Date & Time (Local), Date & Time (UTC),NO2 Conc
5/16/2024 3:39:00 PM, 5/16/2024 7:39:00 PM, 7.35415554046631
5/16/2024 3:40:00 PM, 5/16/2024 7:40:00 PM, 8.26731967926025
5/16/2024 3:41:00 PM, 5/16/2024 7:41:00 PM, 8.17218112945557
5/16/2024 3:42:00 PM, 5/16/2024 7:42:00 PM, 7.8699631690979
5/16/2024 3:43:00 PM, 5/16/2024 7:43:00 PM, 7.53150796890259
5/16/2024 3:44:00 PM, 5/16/2024 7:44:00 PM, 7.5754542350769
5/16/2024 3:45:00 PM, 5/16/2024 7:45:00 PM, 7.51471328735352
5/16/2024 3:46:00 PM, 5/16/2024 7:46:00 PM, 7.28140830993652
5/16/2024 3:47:00 PM, 5/16/2024 7:47:00 PM, 6.70172071456909
5/16/2024 3:48:00 PM, 5/16/2024 7:48:00 PM, 7.16486310958862
5/16/2024 3:49:00 PM, 5/16/2024 7:49:00 PM, 7.15871810913086
5/16/2024 3:50:00 PM, 5/16/2024 7:50:00 PM, 7.18540191650391
5/16/2024 3:51:00 PM, 5/16/2024 7:51:00 PM, 6.5530948638916
5/16/2024 3:52:00 PM, 5/16/2024 7:52:00 PM, 6.50502157211304
5/16/2024 3:53:00 PM, 5/16/2024 7:53:00 PM, 6.81710004806519
5/16/2024 3:54:00 PM, 5/16/2024 7:54:00 PM, 7.19199800491333
5/16/2024 3:55:00 PM, 5/16/2024 7:55:00 PM, 6.71278667449951
5/16/2024 3:56:00 PM, 5/16/2024 7:56:00 PM, 6.51544523239136
5/16/2024 3:57:00 PM, 5/16/2024 7:57:00 PM, 6.8430347442627
5/16/2024 3:58:00 PM, 5/16/2024 7:58:00 PM, 7.16073656082153
5/16/2024 3:59:00 PM, 5/16/2024 7:59:00 PM, 7.43022012710571
5/16/2024 4:00:00 PM, 5/16/2024 8:00:00 PM, 7.72679424285889
5/16/2024 4:01:00 PM, 5/16/2024 8:01:00 PM, 7.57641839981079
5/16/2024 4:02:00 PM, 5/16/2024 8:02:00 PM, 7.85686874389648
5/16/2024 4:03:00 PM, 5/16/2024 8:03:00 PM, 8.23262405395508
5/16/2024 4:04:00 PM, 5/16/2024 8:04:00 PM, 7.96188449859619
5/16/2024 4:05:00 PM, 5/16/2024 8:05:00 PM, 7.84687089920044
5/16/2024 4:06:00 PM, 5/16/2024 8:06:00 PM, 7.82220697402954
5/16/2024 4:07:00 PM, 5/16/2024 8:07:00 PM, 7.69618511199951
5/16/2024 4:08:00 PM, 5/16/2024 8:08:00 PM, 7.99880075454712
5/16/2024 4:09:00 PM, 5/16/2024 8:09:00 PM, 8.02023029327393
5/16/2024 4:10:00 PM, 5/16/2024 8:10:00 PM, 8.63559627532959
5/16/2024 4:11:00 PM, 5/16/2024 8:11:00 PM, 8.9793176651001
5/16/2024 4:12:00 PM, 5/16/2024 8:12:00 PM, 9.20382118225098
5/16/2024 4:13:00 PM, 5/16/2024 8:13:00 PM, 10.1204319000244
5/16/2024 4:14:00 PM, 5/16/2024 8:14:00 PM, 9.98188877105713
5/16/2024 4:15:00 PM, 5/16/2024 8:15:00 PM, 9.94307804107666
5/16/2024 4:16:00 PM, 5/16/2024 8:16:00 PM, 10.8274850845337
5/16/2024 4:17:00 PM, 5/16/2024 8:17:00 PM, 11.1291456222534
5/16/2024 4:18:00 PM, 5/16/2024 8:18:00 PM, 10.5158538818359
5/16/2024 4:19:00 PM, 5/16/2024 8:19:00 PM, 10.3709936141968
5/16/2024 4:20:00 PM, 5/16/2024 8:20:00 PM, 11.0459613800049
5/16/2024 4:21:00 PM, 5/16/2024 8:21:00 PM, 11.0711946487427
5/16/2024 4:22:00 PM, 5/16/2024 8:22:00 PM, 10.9759883880615
5/16/2024 4:23:00 PM, 5/16/2024 8:23:00 PM, 10.5941104888916
5/16/2024 4:24:00 PM, 5/16/2024 8:24:00 PM, 10.5699777603149
5/16/2024 4:25:00 PM, 5/16/2024 8:25:00 PM, 10.2404918670654
5/16/2024 4:26:00 PM, 5/16/2024 8:26:00 PM, 10.8478412628174
5/16/2024 4:27:00 PM, 5/16/2024 8:27:00 PM, 11.2217035293579
5/16/2024 4:28:00 PM, 5/16/2024 8:28:00 PM, 11.0265970230103
5/16/2024 4:29:00 PM, 5/16/2024 8:29:00 PM, 10.6481561660767
5/16/2024 4:30:00 PM, 5/16/2024 8:30:00 PM, 9.52795505523682
5/16/2024 4:31:00 PM, 5/16/2024 8:31:00 PM, 9.8412618637085
5/16/2024 4:32:00 PM, 5/16/2024 8:32:00 PM, 9.89544296264648
5/16/2024 4:33:00 PM, 5/16/2024 8:33:00 PM, 9.71724033355713
5/16/2024 4:34:00 PM, 5/16/2024 8:34:00 PM, 8.96113872528076
5/16/2024 4:35:00 PM, 5/16/2024 8:35:00 PM, 8.96113872528076
5/16/2024 4:36:00 PM, 5/16/2024 8:36:00 PM, 9.06299686431885
5/16/2024 4:37:00 PM, 5/16/2024 8:37:00 PM, 9.06048965454102
5/16/2024 4:38:00 PM, 5/16/2024 8:38:00 PM, 8.76566600799561
5/16/2024 4:39:00 PM, 5/16/2024 8:39:00 PM, 8.86686992645264
5/16/2024 4:40:00 PM, 5/16/2024 8:40:00 PM, 9.36857509613037
5/16/2024 4:41:00 PM, 5/16/2024 8:41:00 PM, 7.89724731445312
5/16/2024 4:42:00 PM, 5/16/2024 8:42:00 PM, 6.293625831604
5/16/2024 4:43:00 PM, 5/16/2024 8:43:00 PM, 5.79871416091919
5/16/2024 4:44:00 PM, 5/16/2024 8:44:00 PM, 6.25004959106445
5/16/2024 4:45:00 PM, 5/16/2024 8:45:00 PM, 7.07947063446045
5/16/2024 4:46:00 PM, 5/16/2024 8:46:00 PM, 7.51393413543701
5/16/2024 4:47:00 PM, 5/16/2024 8:47:00 PM, 8.69623565673828
5/16/2024 4:48:00 PM, 5/16/2024 8:48:00 PM, 9.62178897857666
5/16/2024 4:49:00 PM, 5/16/2024 8:49:00 PM, 8.10336208343506
5/16/2024 4:50:00 PM, 5/16/2024 8:50:00 PM, 6.81266450881958
5/16/2024 4:51:00 PM, 5/16/2024 8:51:00 PM, 6.45547103881836
5/16/2024 4:52:00 PM, 5/16/2024 8:52:00 PM, 6.2501015663147
5/16/2024 4:53:00 PM, 5/16/2024 8:53:00 PM, 5.59224891662598
5/16/2024 4:54:00 PM, 5/16/2024 8:54:00 PM, 6.80020952224731
5/16/2024 4:55:00 PM, 5/16/2024 8:55:00 PM, 6.58430528640747
5/16/2024 4:56:00 PM, 5/16/2024 8:56:00 PM, 6.27087116241455
5/16/2024 4:57:00 PM, 5/16/2024 8:57:00 PM, 6.66509246826172
5/16/2024 4:58:00 PM, 5/16/2024 8:58:00 PM, 6.72857999801636
5/16/2024 4:59:00 PM, 5/16/2024 8:59:00 PM, 6.36354446411133
5/16/2024 5:00:00 PM, 5/16/2024 9:00:00 PM, 6.38966512680054
5/16/2024 5:01:00 PM, 5/16/2024 9:01:00 PM, 6.76661825180054
5/16/2024 5:02:00 PM, 5/16/2024 9:02:00 PM, 6.62499141693115
5/16/2024 5:03:00 PM, 5/16/2024 9:03:00 PM, 6.21845197677612
5/16/2024 5:04:00 PM, 5/16/2024 9:04:00 PM, 6.38256120681763
5/16/2024 5:05:00 PM, 5/16/2024 9:05:00 PM, 6.30563831329346
5/16/2024 5:06:00 PM, 5/16/2024 9:06:00 PM, 6.71609401702881
5/16/2024 5:07:00 PM, 5/16/2024 9:07:00 PM, 7.2357120513916
5/16/2024 5:08:00 PM, 5/16/2024 9:08:00 PM, 7.34177350997925
5/16/2024 5:09:00 PM, 5/16/2024 9:09:00 PM, 6.91446399688721
5/16/2024 5:10:00 PM, 5/16/2024 9:10:00 PM, 6.50460910797119
5/16/2024 5:11:00 PM, 5/16/2024 9:11:00 PM, 5.85009527206421
5/16/2024 5:12:00 PM, 5/16/2024 9:12:00 PM, 6.53585863113403
5/16/2024 5:13:00 PM, 5/16/2024 9:13:00 PM, 6.42256546020508
5/16/2024 5:14:00 PM, 5/16/2024 9:14:00 PM, 7.03494596481323
5/16/2024 5:15:00 PM, 5/16/2024 9:15:00 PM, 7.08929777145386
5/16/2024 5:16:00 PM, 5/16/2024 9:16:00 PM, 8.04891872406006
5/16/2024 5:17:00 PM, 5/16/2024 9:17:00 PM, 8.43894672393799
5/16/2024 5:18:00 PM, 5/16/2024 9:18:00 PM, 8.07903480529785
5/16/2024 5:19:00 PM, 5/16/2024 9:19:00 PM, 7.34415578842163
5/16/2024 5:20:00 PM, 5/16/2024 9:20:00 PM, 6.51111555099487
5/16/2024 5:21:00 PM, 5/16/2024 9:21:00 PM, 6.2607216835022
5/16/2024 5:22:00 PM, 5/16/2024 9:22:00 PM, 6.09734392166138
5/16/2024 5:23:00 PM, 5/16/2024 9:23:00 PM, 6.08552503585815
5/16/2024 5:24:00 PM, 5/16/2024 9:24:00 PM, 6.41210603713989
5/16/2024 5:25:00 PM, 5/16/2024 9:25:00 PM, 7.42972278594971
5/16/2024 5:26:00 PM, 5/16/2024 9:26:00 PM, 6.77827787399292
5/16/2024 5:27:00 PM, 5/16/2024 9:27:00 PM, 6.45590496063232
5/16/2024 5:28:00 PM, 5/16/2024 9:28:00 PM, 6.49128484725952
5/16/2024 5:29:00 PM, 5/16/2024 9:29:00 PM, 5.79801940917969
5/16/2024 5:30:00 PM, 5/16/2024 9:30:00 PM, 5.52670907974243
5/16/2024 5:31:00 PM, 5/16/2024 9:31:00 PM, 6.03268146514893
5/16/2024 5:32:00 PM, 5/16/2024 9:32:00 PM, 6.67685031890869
5/16/2024 5:33:00 PM, 5/16/2024 9:33:00 PM, 7.64542102813721
5/16/2024 5:34:00 PM, 5/16/2024 9:34:00 PM, 7.21458768844604
5/16/2024 5:35:00 PM, 5/16/2024 9:35:00 PM, 6.81494331359863
5/16/2024 5:36:00 PM, 5/16/2024 9:36:00 PM, 6.81494331359863
5/16/2024 5:37:00 PM, 5/16/2024 9:37:00 PM, 6.85821914672852
5/16/2024 5:38:00 PM, 5/16/2024 9:38:00 PM, 7.93557119369507
5/16/2024 5:39:00 PM, 5/16/2024 9:39:00 PM, 7.89726877212524
5/16/2024 5:40:00 PM, 5/16/2024 9:40:00 PM, 7.83265113830566
5/16/2024 5:41:00 PM, 5/16/2024 9:41:00 PM, 8.01912403106689
5/16/2024 5:42:00 PM, 5/16/2024 9:42:00 PM, 7.62206029891968
5/16/2024 5:43:00 PM, 5/16/2024 9:43:00 PM, 7.67744874954224
5/16/2024 5:44:00 PM, 5/16/2024 9:44:00 PM, 7.16215848922729
5/16/2024 5:45:00 PM, 5/16/2024 9:45:00 PM, 6.72742462158203
5/16/2024 5:46:00 PM, 5/16/2024 9:46:00 PM, 6.51781606674194
5/16/2024 5:47:00 PM, 5/16/2024 9:47:00 PM, 6.95904684066772
5/16/2024 5:48:00 PM, 5/16/2024 9:48:00 PM, 6.12982511520386
5/16/2024 5:49:00 PM, 5/16/2024 9:49:00 PM, 6.35624361038208
5/16/2024 5:50:00 PM, 5/16/2024 9:50:00 PM, 6.6735143661499
5/16/2024 5:51:00 PM, 5/16/2024 9:51:00 PM, 6.02915287017822
5/16/2024 5:52:00 PM, 5/16/2024 9:52:00 PM, 6.10764694213867
5/16/2024 5:53:00 PM, 5/16/2024 9:53:00 PM, 6.02046489715576
5/16/2024 5:54:00 PM, 5/16/2024 9:54:00 PM, 5.63891363143921
5/16/2024 5:55:00 PM, 5/16/2024 9:55:00 PM, 5.73059749603271
5/16/2024 5:56:00 PM, 5/16/2024 9:56:00 PM, 6.28740310668945
5/16/2024 5:57:00 PM, 5/16/2024 9:57:00 PM, 6.69144344329834
5/16/2024 5:58:00 PM, 5/16/2024 9:58:00 PM, 7.53129005432129
5/16/2024 5:59:00 PM, 5/16/2024 9:59:00 PM, 7.67026376724243
5/16/2024 6:00:00 PM, 5/16/2024 10:00:00 PM, 8.32505130767822
5/16/2024 6:01:00 PM, 5/16/2024 10:01:00 PM, 8.99363803863525
5/16/2024 6:02:00 PM, 5/16/2024 10:02:00 PM, 8.80791473388672
5/16/2024 6:03:00 PM, 5/16/2024 10:03:00 PM, 7.91692686080933
5/16/2024 6:04:00 PM, 5/16/2024 10:04:00 PM, 6.84568977355957
5/16/2024 6:05:00 PM, 5/16/2024 10:05:00 PM, 6.41853427886963
5/16/2024 6:06:00 PM, 5/16/2024 10:06:00 PM, 6.73138284683228
5/16/2024 6:07:00 PM, 5/16/2024 10:07:00 PM, 6.46349096298218
5/16/2024 6:08:00 PM, 5/16/2024 10:08:00 PM, 6.48961305618286
5/16/2024 6:09:00 PM, 5/16/2024 10:09:00 PM, 8.01462173461914
5/16/2024 6:10:00 PM, 5/16/2024 10:10:00 PM, 8.44191551208496
5/16/2024 6:11:00 PM, 5/16/2024 10:11:00 PM, 8.70778274536133
5/16/2024 6:12:00 PM, 5/16/2024 10:12:00 PM, 8.65253734588623
5/16/2024 6:13:00 PM, 5/16/2024 10:13:00 PM, 8.64290809631348
5/16/2024 6:14:00 PM, 5/16/2024 10:14:00 PM, 9.53340816497803
5/16/2024 6:15:00 PM, 5/16/2024 10:15:00 PM, 10.1057214736938
5/16/2024 6:16:00 PM, 5/16/2024 10:16:00 PM, 10.2772884368896
5/16/2024 6:17:00 PM, 5/16/2024 10:17:00 PM, 10.0775289535522
5/16/2024 6:18:00 PM, 5/16/2024 10:18:00 PM, 9.78510189056396
5/16/2024 6:19:00 PM, 5/16/2024 10:19:00 PM, 9.41311264038086
5/16/2024 6:20:00 PM, 5/16/2024 10:20:00 PM, 8.60016345977783
5/16/2024 6:21:00 PM, 5/16/2024 10:21:00 PM, 8.33617973327637
5/16/2024 6:22:00 PM, 5/16/2024 10:22:00 PM, 8.640305519104
5/16/2024 6:23:00 PM, 5/16/2024 10:23:00 PM, 8.80818176269531
5/16/2024 6:24:00 PM, 5/16/2024 10:24:00 PM, 7.59849882125854
5/16/2024 6:25:00 PM, 5/16/2024 10:25:00 PM, 7.76784753799438
5/16/2024 6:26:00 PM, 5/16/2024 10:26:00 PM, 7.17840147018433
5/16/2024 6:27:00 PM, 5/16/2024 10:27:00 PM, 8.40533447265625
5/16/2024 6:28:00 PM, 5/16/2024 10:28:00 PM, 8.59412097930908
5/16/2024 6:29:00 PM, 5/16/2024 10:29:00 PM, 8.66450786590576
5/16/2024 6:30:00 PM, 5/16/2024 10:30:00 PM, 7.84225463867188
5/16/2024 6:31:00 PM, 5/16/2024 10:31:00 PM, 7.63089323043823
5/16/2024 6:32:00 PM, 5/16/2024 10:32:00 PM, 8.17457294464111
5/16/2024 6:33:00 PM, 5/16/2024 10:33:00 PM, 8.74396991729736
5/16/2024 6:34:00 PM, 5/16/2024 10:34:00 PM, 9.09039878845215
5/16/2024 6:35:00 PM, 5/16/2024 10:35:00 PM, 9.33963394165039
5/16/2024 6:36:00 PM, 5/16/2024 10:36:00 PM, 9.46890735626221
5/16/2024 6:37:00 PM, 5/16/2024 10:37:00 PM, 9.46890735626221
5/16/2024 6:38:00 PM, 5/16/2024 10:38:00 PM, 9.46890735626221
5/16/2024 6:39:00 PM, 5/16/2024 10:39:00 PM, 9.19366645812988
5/16/2024 6:40:00 PM, 5/16/2024 10:40:00 PM, 8.88368606567383
5/16/2024 6:41:00 PM, 5/16/2024 10:41:00 PM, 8.67447853088379
5/16/2024 6:42:00 PM, 5/16/2024 10:42:00 PM, 8.07916164398193
5/16/2024 6:43:00 PM, 5/16/2024 10:43:00 PM, 8.05191326141357
5/16/2024 6:44:00 PM, 5/16/2024 10:44:00 PM, 7.09846878051758
5/16/2024 6:45:00 PM, 5/16/2024 10:45:00 PM, 7.33546924591064
5/16/2024 6:46:00 PM, 5/16/2024 10:46:00 PM, 7.57573986053467
5/16/2024 6:47:00 PM, 5/16/2024 10:47:00 PM, 9.95425033569336
5/16/2024 6:48:00 PM, 5/16/2024 10:48:00 PM, 9.89179611206055
5/16/2024 6:49:00 PM, 5/16/2024 10:49:00 PM, 9.34017276763916
5/16/2024 6:50:00 PM, 5/16/2024 10:50:00 PM, 8.39303493499756
5/16/2024 6:51:00 PM, 5/16/2024 10:51:00 PM, 8.13892364501953
5/16/2024 6:52:00 PM, 5/16/2024 10:52:00 PM, 7.20543527603149
5/16/2024 6:53:00 PM, 5/16/2024 10:53:00 PM, 6.53625440597534
5/16/2024 6:54:00 PM, 5/16/2024 10:54:00 PM, 7.04799175262451
5/16/2024 6:55:00 PM, 5/16/2024 10:55:00 PM, 7.52727842330933
5/16/2024 6:56:00 PM, 5/16/2024 10:56:00 PM, 7.78548240661621
5/16/2024 6:57:00 PM, 5/16/2024 10:57:00 PM, 7.89922952651978
5/16/2024 6:58:00 PM, 5/16/2024 10:58:00 PM, 7.82763624191284
5/16/2024 6:59:00 PM, 5/16/2024 10:59:00 PM, 7.89266872406006
5/16/2024 7:00:00 PM, 5/16/2024 11:00:00 PM, 7.948410987854
5/16/2024 7:01:00 PM, 5/16/2024 11:01:00 PM, 8.60484790802002
5/16/2024 7:02:00 PM, 5/16/2024 11:02:00 PM, 9.11041641235352
5/16/2024 7:03:00 PM, 5/16/2024 11:03:00 PM, 8.78340339660645
5/16/2024 7:04:00 PM, 5/16/2024 11:04:00 PM, 8.42123889923096
5/16/2024 7:05:00 PM, 5/16/2024 11:05:00 PM, 9.46516132354736
5/16/2024 7:06:00 PM, 5/16/2024 11:06:00 PM, 10.1920890808105
5/16/2024 7:07:00 PM, 5/16/2024 11:07:00 PM, 11.0985126495361
5/16/2024 7:08:00 PM, 5/16/2024 11:08:00 PM, 10.9437942504883
5/16/2024 7:09:00 PM, 5/16/2024 11:09:00 PM, 11.7134304046631
5/16/2024 7:10:00 PM, 5/16/2024 11:10:00 PM, 11.7694320678711
5/16/2024 7:11:00 PM, 5/16/2024 11:11:00 PM, 10.9424047470093
5/16/2024 7:12:00 PM, 5/16/2024 11:12:00 PM, 10.469388961792
5/16/2024 7:13:00 PM, 5/16/2024 11:13:00 PM, 9.77904415130615
5/16/2024 7:14:00 PM, 5/16/2024 11:14:00 PM, 8.37631607055664
5/16/2024 7:15:00 PM, 5/16/2024 11:15:00 PM, 8.24155521392822
5/16/2024 7:16:00 PM, 5/16/2024 11:16:00 PM, 8.75171184539795
5/16/2024 7:17:00 PM, 5/16/2024 11:17:00 PM, 9.02809619903564
5/16/2024 7:18:00 PM, 5/16/2024 11:18:00 PM, 9.55960750579834
5/16/2024 7:19:00 PM, 5/16/2024 11:19:00 PM, 9.4131555557251
5/16/2024 7:20:00 PM, 5/16/2024 11:20:00 PM, 8.33560085296631
5/16/2024 7:21:00 PM, 5/16/2024 11:21:00 PM, 8.9680757522583
5/16/2024 7:22:00 PM, 5/16/2024 11:22:00 PM, 9.44446659088135
5/16/2024 7:23:00 PM, 5/16/2024 11:23:00 PM, 9.36797046661377
5/16/2024 7:24:00 PM, 5/16/2024 11:24:00 PM, 8.72571086883545
5/16/2024 7:25:00 PM, 5/16/2024 11:25:00 PM, 8.01860046386719
5/16/2024 7:26:00 PM, 5/16/2024 11:26:00 PM, 8.13152694702148
5/16/2024 7:27:00 PM, 5/16/2024 11:27:00 PM, 8.44231700897217
5/16/2024 7:28:00 PM, 5/16/2024 11:28:00 PM, 8.31481456756592
5/16/2024 7:29:00 PM, 5/16/2024 11:29:00 PM, 8.23970890045166
5/16/2024 7:30:00 PM, 5/16/2024 11:30:00 PM, 8.64483165740967
5/16/2024 7:31:00 PM, 5/16/2024 11:31:00 PM, 8.40151882171631
5/16/2024 7:32:00 PM, 5/16/2024 11:32:00 PM, 8.69038391113281
5/16/2024 7:33:00 PM, 5/16/2024 11:33:00 PM, 9.07883262634277
5/16/2024 7:34:00 PM, 5/16/2024 11:34:00 PM, 9.34992218017578
5/16/2024 7:35:00 PM, 5/16/2024 11:35:00 PM, 9.10531425476074
5/16/2024 7:36:00 PM, 5/16/2024 11:36:00 PM, 8.70630645751953
5/16/2024 7:37:00 PM, 5/16/2024 11:37:00 PM, 9.74491405487061
5/16/2024 7:38:00 PM, 5/16/2024 11:38:00 PM, 9.61184406280518
5/16/2024 7:39:00 PM, 5/16/2024 11:39:00 PM, 9.61184406280518
5/16/2024 7:40:00 PM, 5/16/2024 11:40:00 PM, 11.219630241394
5/16/2024 7:41:00 PM, 5/16/2024 11:41:00 PM, 10.6836614608765
5/16/2024 7:42:00 PM, 5/16/2024 11:42:00 PM, 10.2262411117554
5/16/2024 7:43:00 PM, 5/16/2024 11:43:00 PM, 10.8252658843994
5/16/2024 7:44:00 PM, 5/16/2024 11:44:00 PM, 10.6321849822998
5/16/2024 7:45:00 PM, 5/16/2024 11:45:00 PM, 10.6558437347412
5/16/2024 7:46:00 PM, 5/16/2024 11:46:00 PM, 10.5909805297852
5/16/2024 7:47:00 PM, 5/16/2024 11:47:00 PM, 11.0810489654541
5/16/2024 7:48:00 PM, 5/16/2024 11:48:00 PM, 11.758056640625
5/16/2024 7:49:00 PM, 5/16/2024 11:49:00 PM, 11.9893369674683
5/16/2024 7:50:00 PM, 5/16/2024 11:50:00 PM, 12.3957929611206
5/16/2024 7:51:00 PM, 5/16/2024 11:51:00 PM, 12.6782865524292
5/16/2024 7:52:00 PM, 5/16/2024 11:52:00 PM, 12.2279739379883
5/16/2024 7:53:00 PM, 5/16/2024 11:53:00 PM, 11.8546009063721
5/16/2024 7:54:00 PM, 5/16/2024 11:54:00 PM, 11.7921571731567
5/16/2024 7:55:00 PM, 5/16/2024 11:55:00 PM, 12.0960178375244
5/16/2024 7:56:00 PM, 5/16/2024 11:56:00 PM, 12.3176240921021
5/16/2024 7:57:00 PM, 5/16/2024 11:57:00 PM, 12.0897836685181
5/16/2024 7:58:00 PM, 5/16/2024 11:58:00 PM, 10.3514099121094
5/16/2024 7:59:00 PM, 5/16/2024 11:59:00 PM, 9.51862335205078
5/16/2024 8:00:00 PM, 5/17/2024 12:00:00 AM, 9.1536808013916
5/16/2024 8:01:00 PM, 5/17/2024 12:01:00 AM, 9.82644844055176
5/16/2024 8:02:00 PM, 5/17/2024 12:02:00 AM, 9.85180473327637
5/16/2024 8:03:00 PM, 5/17/2024 12:03:00 AM, 9.77120018005371
5/16/2024 8:04:00 PM, 5/17/2024 12:04:00 AM, 9.51671409606934
5/16/2024 8:05:00 PM, 5/17/2024 12:05:00 AM, 9.36503505706787
5/16/2024 8:06:00 PM, 5/17/2024 12:06:00 AM, 9.82677936553955
5/16/2024 8:07:00 PM, 5/17/2024 12:07:00 AM, 9.33481788635254
5/16/2024 8:08:00 PM, 5/17/2024 12:08:00 AM, 8.93889236450195
5/16/2024 8:09:00 PM, 5/17/2024 12:09:00 AM, 8.64912605285645
5/16/2024 8:10:00 PM, 5/17/2024 12:10:00 AM, 8.84014987945557
5/16/2024 8:11:00 PM, 5/17/2024 12:11:00 AM, 8.22493362426758
5/16/2024 8:12:00 PM, 5/17/2024 12:12:00 AM, 7.45242023468018
5/16/2024 8:13:00 PM, 5/17/2024 12:13:00 AM, 6.97108793258667
5/16/2024 8:14:00 PM, 5/17/2024 12:14:00 AM, 7.12111043930054
5/16/2024 8:15:00 PM, 5/17/2024 12:15:00 AM, 6.90734815597534
5/16/2024 8:16:00 PM, 5/17/2024 12:16:00 AM, 7.24712562561035
5/16/2024 8:17:00 PM, 5/17/2024 12:17:00 AM, 8.30462741851807
5/16/2024 8:18:00 PM, 5/17/2024 12:18:00 AM, 8.26325130462646
5/16/2024 8:19:00 PM, 5/17/2024 12:19:00 AM, 7.66551780700684
5/16/2024 8:20:00 PM, 5/17/2024 12:20:00 AM, 7.30151128768921
5/16/2024 8:21:00 PM, 5/17/2024 12:21:00 AM, 6.89647006988525
5/16/2024 8:22:00 PM, 5/17/2024 12:22:00 AM, 6.91612768173218
5/16/2024 8:23:00 PM, 5/17/2024 12:23:00 AM, 6.96483469009399
5/16/2024 8:24:00 PM, 5/17/2024 12:24:00 AM, 7.39584159851074
5/16/2024 8:25:00 PM, 5/17/2024 12:25:00 AM, 8.51013469696045
5/16/2024 8:26:00 PM, 5/17/2024 12:26:00 AM, 8.78942394256592
5/16/2024 8:27:00 PM, 5/17/2024 12:27:00 AM, 10.0121822357178
5/16/2024 8:28:00 PM, 5/17/2024 12:28:00 AM, 10.3639392852783
5/16/2024 8:29:00 PM, 5/17/2024 12:29:00 AM, 11.2384052276611
5/16/2024 8:30:00 PM, 5/17/2024 12:30:00 AM, 12.2292222976685
5/16/2024 8:31:00 PM, 5/17/2024 12:31:00 AM, 12.2060384750366
5/16/2024 8:32:00 PM, 5/17/2024 12:32:00 AM, 12.0441989898682
5/16/2024 8:33:00 PM, 5/17/2024 12:33:00 AM, 14.8215665817261
5/16/2024 8:34:00 PM, 5/17/2024 12:34:00 AM, 13.4400081634521
5/16/2024 8:35:00 PM, 5/17/2024 12:35:00 AM, 12.6555223464966
5/16/2024 8:36:00 PM, 5/17/2024 12:36:00 AM, 12.3301229476929
5/16/2024 8:37:00 PM, 5/17/2024 12:37:00 AM, 11.619854927063
5/16/2024 8:38:00 PM, 5/17/2024 12:38:00 AM, 11.8776664733887
5/16/2024 8:39:00 PM, 5/17/2024 12:39:00 AM, 11.9899368286133
5/16/2024 8:40:00 PM, 5/17/2024 12:40:00 AM, 11.9899368286133
5/16/2024 8:41:00 PM, 5/17/2024 12:41:00 AM, 10.6684894561768
5/16/2024 8:42:00 PM, 5/17/2024 12:42:00 AM, 9.20621204376221
5/16/2024 8:43:00 PM, 5/17/2024 12:43:00 AM, 8.96247482299805
5/16/2024 8:44:00 PM, 5/17/2024 12:44:00 AM, 8.06043148040771
5/16/2024 8:45:00 PM, 5/17/2024 12:45:00 AM, 8.13464546203613
5/16/2024 8:46:00 PM, 5/17/2024 12:46:00 AM, 7.97754049301147
5/16/2024 8:47:00 PM, 5/17/2024 12:47:00 AM, 8.40584182739258
5/16/2024 8:48:00 PM, 5/17/2024 12:48:00 AM, 7.87743663787842
5/16/2024 8:49:00 PM, 5/17/2024 12:49:00 AM, 7.88738489151001
5/16/2024 8:50:00 PM, 5/17/2024 12:50:00 AM, 7.75497245788574
5/16/2024 8:51:00 PM, 5/17/2024 12:51:00 AM, 7.76387214660645
5/16/2024 8:52:00 PM, 5/17/2024 12:52:00 AM, 7.92116594314575
5/16/2024 8:53:00 PM, 5/17/2024 12:53:00 AM, 8.03410243988037
5/16/2024 8:54:00 PM, 5/17/2024 12:54:00 AM, 7.19890546798706
5/16/2024 8:55:00 PM, 5/17/2024 12:55:00 AM, 7.50239944458008
5/16/2024 8:56:00 PM, 5/17/2024 12:56:00 AM, 7.40556287765503
5/16/2024 8:57:00 PM, 5/17/2024 12:57:00 AM, 7.97838068008423
5/16/2024 8:58:00 PM, 5/17/2024 12:58:00 AM, 7.68162870407104
5/16/2024 8:59:00 PM, 5/17/2024 12:59:00 AM, 7.55621147155762
5/16/2024 9:00:00 PM, 5/17/2024 1:00:00 AM, 7.22075986862183
5/16/2024 9:01:00 PM, 5/17/2024 1:01:00 AM, 7.69631290435791
5/16/2024 9:02:00 PM, 5/17/2024 1:02:00 AM, 8.74211692810059
5/16/2024 9:03:00 PM, 5/17/2024 1:03:00 AM, 9.18505573272705
5/16/2024 9:04:00 PM, 5/17/2024 1:04:00 AM, 9.35000896453857
5/16/2024 9:05:00 PM, 5/17/2024 1:05:00 AM, 9.9108715057373
5/16/2024 9:06:00 PM, 5/17/2024 1:06:00 AM, 9.95696449279785
5/16/2024 9:07:00 PM, 5/17/2024 1:07:00 AM, 10.2791147232056
5/16/2024 9:08:00 PM, 5/17/2024 1:08:00 AM, 10.2162971496582
5/16/2024 9:09:00 PM, 5/17/2024 1:09:00 AM, 10.4290895462036
5/16/2024 9:10:00 PM, 5/17/2024 1:10:00 AM, 10.2633028030396
5/16/2024 9:11:00 PM, 5/17/2024 1:11:00 AM, 10.3506011962891
5/16/2024 9:12:00 PM, 5/17/2024 1:12:00 AM, 10.4402837753296
5/16/2024 9:13:00 PM, 5/17/2024 1:13:00 AM, 9.78798294067383
5/16/2024 9:14:00 PM, 5/17/2024 1:14:00 AM, 9.5509033203125
5/16/2024 9:15:00 PM, 5/17/2024 1:15:00 AM, 9.70920276641846
5/16/2024 9:16:00 PM, 5/17/2024 1:16:00 AM, 8.88271522521973
5/16/2024 9:17:00 PM, 5/17/2024 1:17:00 AM, 9.44920539855957
5/16/2024 9:18:00 PM, 5/17/2024 1:18:00 AM, 9.13674640655518
5/16/2024 9:19:00 PM, 5/17/2024 1:19:00 AM, 7.62850046157837
5/16/2024 9:20:00 PM, 5/17/2024 1:20:00 AM, 7.06588459014893
5/16/2024 9:21:00 PM, 5/17/2024 1:21:00 AM, 7.59915494918823
5/16/2024 9:22:00 PM, 5/17/2024 1:22:00 AM, 9.39698028564453
5/16/2024 9:23:00 PM, 5/17/2024 1:23:00 AM, 9.35212326049805
5/16/2024 9:24:00 PM, 5/17/2024 1:24:00 AM, 9.67200088500977
5/16/2024 9:25:00 PM, 5/17/2024 1:25:00 AM, 10.0970840454102
5/16/2024 9:26:00 PM, 5/17/2024 1:26:00 AM, 9.71935081481934
5/16/2024 9:27:00 PM, 5/17/2024 1:27:00 AM, 9.59024715423584
5/16/2024 9:28:00 PM, 5/17/2024 1:28:00 AM, 9.6988697052002
5/16/2024 9:29:00 PM, 5/17/2024 1:29:00 AM, 9.93695259094238
5/16/2024 9:30:00 PM, 5/17/2024 1:30:00 AM, 9.64457035064697
5/16/2024 9:31:00 PM, 5/17/2024 1:31:00 AM, 9.2578821182251
5/16/2024 9:32:00 PM, 5/17/2024 1:32:00 AM, 9.1027717590332
5/16/2024 9:33:00 PM, 5/17/2024 1:33:00 AM, 8.24031925201416
5/16/2024 9:34:00 PM, 5/17/2024 1:34:00 AM, 8.11691379547119
5/16/2024 9:35:00 PM, 5/17/2024 1:35:00 AM, 8.63712787628174
5/16/2024 9:36:00 PM, 5/17/2024 1:36:00 AM, 8.24638938903809
5/16/2024 9:37:00 PM, 5/17/2024 1:37:00 AM, 8.34942150115967
5/16/2024 9:38:00 PM, 5/17/2024 1:38:00 AM, 8.29875469207764
5/16/2024 9:39:00 PM, 5/17/2024 1:39:00 AM, 7.91039657592773
5/16/2024 9:40:00 PM, 5/17/2024 1:40:00 AM, 7.87951040267944
5/16/2024 9:41:00 PM, 5/17/2024 1:41:00 AM, 7.87951040267944
5/16/2024 9:42:00 PM, 5/17/2024 1:42:00 AM, 8.77626609802246
5/16/2024 9:43:00 PM, 5/17/2024 1:43:00 AM, 9.43562602996826
5/16/2024 9:44:00 PM, 5/17/2024 1:44:00 AM, 9.66288471221924
5/16/2024 9:45:00 PM, 5/17/2024 1:45:00 AM, 10.2167110443115
5/16/2024 9:46:00 PM, 5/17/2024 1:46:00 AM, 10.1187410354614
5/16/2024 9:47:00 PM, 5/17/2024 1:47:00 AM, 10.31653881073
5/16/2024 9:48:00 PM, 5/17/2024 1:48:00 AM, 10.4794301986694
5/16/2024 9:49:00 PM, 5/17/2024 1:49:00 AM, 10.7145090103149
5/16/2024 9:50:00 PM, 5/17/2024 1:50:00 AM, 10.720573425293
5/16/2024 9:51:00 PM, 5/17/2024 1:51:00 AM, 11.3938970565796
5/16/2024 9:52:00 PM, 5/17/2024 1:52:00 AM, 11.5342426300049
5/16/2024 9:53:00 PM, 5/17/2024 1:53:00 AM, 11.0232954025269
5/16/2024 9:54:00 PM, 5/17/2024 1:54:00 AM, 10.3174238204956
5/16/2024 9:55:00 PM, 5/17/2024 1:55:00 AM, 9.81135559082031
5/16/2024 9:56:00 PM, 5/17/2024 1:56:00 AM, 9.40103721618652
5/16/2024 9:57:00 PM, 5/17/2024 1:57:00 AM, 9.2284460067749
5/16/2024 9:58:00 PM, 5/17/2024 1:58:00 AM, 8.87408638000488
5/16/2024 9:59:00 PM, 5/17/2024 1:59:00 AM, 8.76769065856934
5/16/2024 10:00:00 PM, 5/17/2024 2:00:00 AM, 8.87881660461426
5/16/2024 10:01:00 PM, 5/17/2024 2:01:00 AM, 8.83123016357422
5/16/2024 10:02:00 PM, 5/17/2024 2:02:00 AM, 9.00767135620117
5/16/2024 10:03:00 PM, 5/17/2024 2:03:00 AM, 11.0190687179565
5/16/2024 10:04:00 PM, 5/17/2024 2:04:00 AM, 10.9635095596313
5/16/2024 10:05:00 PM, 5/17/2024 2:05:00 AM, 9.99069213867187
5/16/2024 10:06:00 PM, 5/17/2024 2:06:00 AM, 10.5954675674438
5/16/2024 10:07:00 PM, 5/17/2024 2:07:00 AM, 12.3302850723267
5/16/2024 10:08:00 PM, 5/17/2024 2:08:00 AM, 12.1892242431641
5/16/2024 10:09:00 PM, 5/17/2024 2:09:00 AM, 13.3850526809692
5/16/2024 10:10:00 PM, 5/17/2024 2:10:00 AM, 13.2247400283813
5/16/2024 10:11:00 PM, 5/17/2024 2:11:00 AM, 12.9874505996704
5/16/2024 10:12:00 PM, 5/17/2024 2:12:00 AM, 11.7808065414429
5/16/2024 10:13:00 PM, 5/17/2024 2:13:00 AM, 11.9962158203125
5/16/2024 10:14:00 PM, 5/17/2024 2:14:00 AM, 12.9382286071777
5/16/2024 10:15:00 PM, 5/17/2024 2:15:00 AM, 12.8351526260376
5/16/2024 10:16:00 PM, 5/17/2024 2:16:00 AM, 11.9906902313232
5/16/2024 10:17:00 PM, 5/17/2024 2:17:00 AM, 11.1622190475464
5/16/2024 10:18:00 PM, 5/17/2024 2:18:00 AM, 11.3679800033569
5/16/2024 10:19:00 PM, 5/17/2024 2:19:00 AM, 10.6884803771973
5/16/2024 10:20:00 PM, 5/17/2024 2:20:00 AM, 9.4806604385376
5/16/2024 10:21:00 PM, 5/17/2024 2:21:00 AM, 10.0145435333252
5/16/2024 10:22:00 PM, 5/17/2024 2:22:00 AM, 10.3731622695923
5/16/2024 10:23:00 PM, 5/17/2024 2:23:00 AM, 11.3465099334717
5/16/2024 10:24:00 PM, 5/17/2024 2:24:00 AM, 10.9717359542847
5/16/2024 10:25:00 PM, 5/17/2024 2:25:00 AM, 10.7520160675049
5/16/2024 10:26:00 PM, 5/17/2024 2:26:00 AM, 9.41396713256836
5/16/2024 10:27:00 PM, 5/17/2024 2:27:00 AM, 8.2175874710083
5/16/2024 10:28:00 PM, 5/17/2024 2:28:00 AM, 7.39674520492554
5/16/2024 10:29:00 PM, 5/17/2024 2:29:00 AM, 7.89261531829834
5/16/2024 10:30:00 PM, 5/17/2024 2:30:00 AM, 9.69324207305908
5/16/2024 10:31:00 PM, 5/17/2024 2:31:00 AM, 9.44658756256104
5/16/2024 10:32:00 PM, 5/17/2024 2:32:00 AM, 11.3913230895996
5/16/2024 10:33:00 PM, 5/17/2024 2:33:00 AM, 11.4440679550171
5/16/2024 10:34:00 PM, 5/17/2024 2:34:00 AM, 11.4449148178101
5/16/2024 10:35:00 PM, 5/17/2024 2:35:00 AM, 11.71058177948
5/16/2024 10:36:00 PM, 5/17/2024 2:36:00 AM, 10.2446336746216
5/16/2024 10:37:00 PM, 5/17/2024 2:37:00 AM, 10.1531867980957
5/16/2024 10:38:00 PM, 5/17/2024 2:38:00 AM, 9.40814590454102
5/16/2024 10:39:00 PM, 5/17/2024 2:39:00 AM, 9.38765335083008
5/16/2024 10:40:00 PM, 5/17/2024 2:40:00 AM, 8.6958475112915
5/16/2024 10:41:00 PM, 5/17/2024 2:41:00 AM, 8.56073951721191
5/16/2024 10:42:00 PM, 5/17/2024 2:42:00 AM, 8.56073951721191
5/16/2024 10:43:00 PM, 5/17/2024 2:43:00 AM, 8.37181568145752
5/16/2024 10:44:00 PM, 5/17/2024 2:44:00 AM, 9.81824493408203
5/16/2024 10:45:00 PM, 5/17/2024 2:45:00 AM, 9.18180084228516
5/16/2024 10:46:00 PM, 5/17/2024 2:46:00 AM, 8.71500778198242
5/16/2024 10:47:00 PM, 5/17/2024 2:47:00 AM, 8.28900146484375
5/16/2024 10:48:00 PM, 5/17/2024 2:48:00 AM, 8.5370569229126
5/16/2024 10:49:00 PM, 5/17/2024 2:49:00 AM, 9.2094554901123
5/16/2024 10:50:00 PM, 5/17/2024 2:50:00 AM, 9.39885234832764
5/16/2024 10:51:00 PM, 5/17/2024 2:51:00 AM, 9.0739917755127
5/16/2024 10:52:00 PM, 5/17/2024 2:52:00 AM, 9.37211227416992
5/16/2024 10:53:00 PM, 5/17/2024 2:53:00 AM, 9.10541248321533
5/16/2024 10:54:00 PM, 5/17/2024 2:54:00 AM, 9.33066749572754
5/16/2024 10:55:00 PM, 5/17/2024 2:55:00 AM, 8.73622512817383
5/16/2024 10:56:00 PM, 5/17/2024 2:56:00 AM, 7.4988751411438
5/16/2024 10:57:00 PM, 5/17/2024 2:57:00 AM, 6.95276212692261
5/16/2024 10:58:00 PM, 5/17/2024 2:58:00 AM, 7.14057636260986
5/16/2024 10:59:00 PM, 5/17/2024 2:59:00 AM, 7.05537605285645
5/16/2024 11:00:00 PM, 5/17/2024 3:00:00 AM, 7.2941370010376
5/16/2024 11:01:00 PM, 5/17/2024 3:01:00 AM, 8.24905490875244
5/16/2024 11:02:00 PM, 5/17/2024 3:02:00 AM, 9.01280975341797
5/16/2024 11:03:00 PM, 5/17/2024 3:03:00 AM, 11.371542930603
5/16/2024 11:04:00 PM, 5/17/2024 3:04:00 AM, 10.992712020874
5/16/2024 11:05:00 PM, 5/17/2024 3:05:00 AM, 10.7181177139282
5/16/2024 11:06:00 PM, 5/17/2024 3:06:00 AM, 10.4656171798706
5/16/2024 11:07:00 PM, 5/17/2024 3:07:00 AM, 11.1352500915527
5/16/2024 11:08:00 PM, 5/17/2024 3:08:00 AM, 11.0444374084473
5/16/2024 11:09:00 PM, 5/17/2024 3:09:00 AM, 9.92184829711914
5/16/2024 11:10:00 PM, 5/17/2024 3:10:00 AM, 10.1467905044556
5/16/2024 11:11:00 PM, 5/17/2024 3:11:00 AM, 9.7750883102417
5/16/2024 11:12:00 PM, 5/17/2024 3:12:00 AM, 9.76028251647949
5/16/2024 11:13:00 PM, 5/17/2024 3:13:00 AM, 9.60862731933594
5/16/2024 11:14:00 PM, 5/17/2024 3:14:00 AM, 11.479808807373
5/16/2024 11:15:00 PM, 5/17/2024 3:15:00 AM, 13.6001577377319
5/16/2024 11:16:00 PM, 5/17/2024 3:16:00 AM, 13.5332651138306
5/16/2024 11:17:00 PM, 5/17/2024 3:17:00 AM, 11.9202156066895
5/16/2024 11:18:00 PM, 5/17/2024 3:18:00 AM, 10.8658685684204
5/16/2024 11:19:00 PM, 5/17/2024 3:19:00 AM, 10.8386316299438
5/16/2024 11:20:00 PM, 5/17/2024 3:20:00 AM, 9.55379676818848
5/16/2024 11:21:00 PM, 5/17/2024 3:21:00 AM, 8.80893802642822
5/16/2024 11:22:00 PM, 5/17/2024 3:22:00 AM, 8.80039882659912
5/16/2024 11:23:00 PM, 5/17/2024 3:23:00 AM, 8.94576454162598
5/16/2024 11:24:00 PM, 5/17/2024 3:24:00 AM, 8.37784957885742
5/16/2024 11:25:00 PM, 5/17/2024 3:25:00 AM, 8.94392871856689
5/16/2024 11:26:00 PM, 5/17/2024 3:26:00 AM, 9.03349494934082
5/16/2024 11:27:00 PM, 5/17/2024 3:27:00 AM, 9.31542015075684
5/16/2024 11:28:00 PM, 5/17/2024 3:28:00 AM, 9.2333345413208
5/16/2024 11:29:00 PM, 5/17/2024 3:29:00 AM, 9.13946151733398
5/16/2024 11:30:00 PM, 5/17/2024 3:30:00 AM, 8.77204132080078
5/16/2024 11:31:00 PM, 5/17/2024 3:31:00 AM, 8.39607429504395
5/16/2024 11:32:00 PM, 5/17/2024 3:32:00 AM, 8.2570858001709
5/16/2024 11:33:00 PM, 5/17/2024 3:33:00 AM, 8.98672771453857
5/16/2024 11:34:00 PM, 5/17/2024 3:34:00 AM, 8.10284900665283
5/16/2024 11:35:00 PM, 5/17/2024 3:35:00 AM, 8.11516952514648
5/16/2024 11:36:00 PM, 5/17/2024 3:36:00 AM, 8.05116271972656
5/16/2024 11:37:00 PM, 5/17/2024 3:37:00 AM, 7.55094909667969
5/16/2024 11:38:00 PM, 5/17/2024 3:38:00 AM, 7.90876770019531
5/16/2024 11:39:00 PM, 5/17/2024 3:39:00 AM, 8.32894515991211
5/16/2024 11:40:00 PM, 5/17/2024 3:40:00 AM, 9.97323703765869
5/16/2024 11:41:00 PM, 5/17/2024 3:41:00 AM, 10.0589323043823
5/16/2024 11:42:00 PM, 5/17/2024 3:42:00 AM, 10.1791667938232
5/16/2024 11:43:00 PM, 5/17/2024 3:43:00 AM, 10.1791667938232
5/16/2024 11:44:00 PM, 5/17/2024 3:44:00 AM, 10.1392316818237
5/16/2024 11:45:00 PM, 5/17/2024 3:45:00 AM, 7.62238073348999
5/16/2024 11:46:00 PM, 5/17/2024 3:46:00 AM, 8.15458106994629
5/16/2024 11:47:00 PM, 5/17/2024 3:47:00 AM, 8.54584789276123
5/16/2024 11:48:00 PM, 5/17/2024 3:48:00 AM, 9.12969303131104
5/16/2024 11:49:00 PM, 5/17/2024 3:49:00 AM, 8.9844446182251
5/16/2024 11:50:00 PM, 5/17/2024 3:50:00 AM, 9.05261898040771
5/16/2024 11:51:00 PM, 5/17/2024 3:51:00 AM, 8.83440208435059
5/16/2024 11:52:00 PM, 5/17/2024 3:52:00 AM, 9.23901176452637
5/16/2024 11:53:00 PM, 5/17/2024 3:53:00 AM, 8.96827411651611
5/16/2024 11:54:00 PM, 5/17/2024 3:54:00 AM, 7.8117299079895
5/16/2024 11:55:00 PM, 5/17/2024 3:55:00 AM, 7.49843740463257
5/16/2024 11:56:00 PM, 5/17/2024 3:56:00 AM, 6.96818161010742
5/16/2024 11:57:00 PM, 5/17/2024 3:57:00 AM, 6.98104953765869
5/16/2024 11:58:00 PM, 5/17/2024 3:58:00 AM, 7.17868232727051
5/16/2024 11:59:00 PM, 5/17/2024 3:59:00 AM, 7.5553092956543
5/17/2024 12:00:00 AM, 5/17/2024 4:00:00 AM, 6.43859815597534
5/17/2024 12:01:00 AM, 5/17/2024 4:01:00 AM, 6.69326829910278
5/17/2024 12:02:00 AM, 5/17/2024 4:02:00 AM, 6.57319784164429
5/17/2024 12:03:00 AM, 5/17/2024 4:03:00 AM, 5.60427188873291
5/17/2024 12:04:00 AM, 5/17/2024 4:04:00 AM, 5.31591081619263
5/17/2024 12:05:00 AM, 5/17/2024 4:05:00 AM, 5.66837596893311
5/17/2024 12:06:00 AM, 5/17/2024 4:06:00 AM, 5.81457233428955
5/17/2024 12:07:00 AM, 5/17/2024 4:07:00 AM, 6.189368724823
5/17/2024 12:08:00 AM, 5/17/2024 4:08:00 AM, 6.32256031036377
5/17/2024 12:09:00 AM, 5/17/2024 4:09:00 AM, 6.19882488250732
5/17/2024 12:10:00 AM, 5/17/2024 4:10:00 AM, 6.06899452209473
5/17/2024 12:11:00 AM, 5/17/2024 4:11:00 AM, 5.19840621948242
5/17/2024 12:12:00 AM, 5/17/2024 4:12:00 AM, 4.46845197677612
5/17/2024 12:13:00 AM, 5/17/2024 4:13:00 AM, 4.66411018371582
5/17/2024 12:14:00 AM, 5/17/2024 4:14:00 AM, 5.46880102157593
5/17/2024 12:15:00 AM, 5/17/2024 4:15:00 AM, 7.74175119400024
5/17/2024 12:16:00 AM, 5/17/2024 4:16:00 AM, 6.2464337348938
5/17/2024 12:17:00 AM, 5/17/2024 4:17:00 AM, 7.17802047729492
5/17/2024 12:18:00 AM, 5/17/2024 4:18:00 AM, 6.43663597106934
5/17/2024 12:19:00 AM, 5/17/2024 4:19:00 AM, 6.08185291290283
5/17/2024 12:20:00 AM, 5/17/2024 4:20:00 AM, 5.72826671600342
5/17/2024 12:21:00 AM, 5/17/2024 4:21:00 AM, 5.24040842056274
5/17/2024 12:22:00 AM, 5/17/2024 4:22:00 AM, 4.90835666656494
5/17/2024 12:23:00 AM, 5/17/2024 4:23:00 AM, 5.00176572799683
5/17/2024 12:24:00 AM, 5/17/2024 4:24:00 AM, 5.94446611404419
5/17/2024 12:25:00 AM, 5/17/2024 4:25:00 AM, 5.38054466247559
5/17/2024 12:26:00 AM, 5/17/2024 4:26:00 AM, 4.55032825469971
5/17/2024 12:27:00 AM, 5/17/2024 4:27:00 AM, 4.75719690322876
5/17/2024 12:28:00 AM, 5/17/2024 4:28:00 AM, 4.75302219390869
5/17/2024 12:29:00 AM, 5/17/2024 4:29:00 AM, 4.72670364379883
5/17/2024 12:30:00 AM, 5/17/2024 4:30:00 AM, 5.17018365859985
5/17/2024 12:31:00 AM, 5/17/2024 4:31:00 AM, 4.78917932510376
5/17/2024 12:32:00 AM, 5/17/2024 4:32:00 AM, 4.8915548324585
5/17/2024 12:33:00 AM, 5/17/2024 4:33:00 AM, 5.08439493179321
5/17/2024 12:34:00 AM, 5/17/2024 4:34:00 AM, 5.05699729919434
5/17/2024 12:35:00 AM, 5/17/2024 4:35:00 AM, 5.20071172714233
5/17/2024 12:36:00 AM, 5/17/2024 4:36:00 AM, 5.82333087921143
5/17/2024 12:37:00 AM, 5/17/2024 4:37:00 AM, 6.16262578964233
5/17/2024 12:38:00 AM, 5/17/2024 4:38:00 AM, 5.48457098007202
5/17/2024 12:39:00 AM, 5/17/2024 4:39:00 AM, 5.76379442214966
5/17/2024 12:40:00 AM, 5/17/2024 4:40:00 AM, 6.80120468139648
5/17/2024 12:41:00 AM, 5/17/2024 4:41:00 AM, 6.90931606292725
5/17/2024 12:42:00 AM, 5/17/2024 4:42:00 AM, 6.42245817184448
5/17/2024 12:43:00 AM, 5/17/2024 4:43:00 AM, 5.65045213699341
5/17/2024 12:44:00 AM, 5/17/2024 4:44:00 AM, 5.65045213699341
5/17/2024 12:45:00 AM, 5/17/2024 4:45:00 AM, 5.70256519317627
5/17/2024 12:46:00 AM, 5/17/2024 4:46:00 AM, 6.19339847564697
5/17/2024 12:47:00 AM, 5/17/2024 4:47:00 AM, 6.51487731933594
5/17/2024 12:48:00 AM, 5/17/2024 4:48:00 AM, 5.43198156356812
5/17/2024 12:49:00 AM, 5/17/2024 4:49:00 AM, 4.93030452728271
5/17/2024 12:50:00 AM, 5/17/2024 4:50:00 AM, 4.04412126541138
5/17/2024 12:51:00 AM, 5/17/2024 4:51:00 AM, 4.08797264099121
5/17/2024 12:52:00 AM, 5/17/2024 4:52:00 AM, 4.17152643203735
5/17/2024 12:53:00 AM, 5/17/2024 4:53:00 AM, 3.89810180664062
5/17/2024 12:54:00 AM, 5/17/2024 4:54:00 AM, 3.88658356666565
5/17/2024 12:55:00 AM, 5/17/2024 4:55:00 AM, 4.00597286224365
5/17/2024 12:56:00 AM, 5/17/2024 4:56:00 AM, 4.23121404647827
5/17/2024 12:57:00 AM, 5/17/2024 4:57:00 AM, 4.53506231307983
5/17/2024 12:58:00 AM, 5/17/2024 4:58:00 AM, 4.90514326095581
5/17/2024 12:59:00 AM, 5/17/2024 4:59:00 AM, 3.27513027191162
5/17/2024 1:00:00 AM, 5/17/2024 5:00:00 AM, 3.19107818603516
5/17/2024 1:01:00 AM, 5/17/2024 5:01:00 AM, 3.27963995933533
5/17/2024 1:02:00 AM, 5/17/2024 5:02:00 AM, 3.48352909088135
5/17/2024 1:03:00 AM, 5/17/2024 5:03:00 AM, 3.93940210342407
5/17/2024 1:04:00 AM, 5/17/2024 5:04:00 AM, 3.87047910690308
5/17/2024 1:05:00 AM, 5/17/2024 5:05:00 AM, 4.16546583175659
5/17/2024 1:06:00 AM, 5/17/2024 5:06:00 AM, 4.22745418548584
5/17/2024 1:07:00 AM, 5/17/2024 5:07:00 AM, 4.97723340988159
5/17/2024 1:08:00 AM, 5/17/2024 5:08:00 AM, 5.22152423858643
5/17/2024 1:09:00 AM, 5/17/2024 5:09:00 AM, 5.31520223617554
5/17/2024 1:10:00 AM, 5/17/2024 5:10:00 AM, 4.55759429931641
5/17/2024 1:11:00 AM, 5/17/2024 5:11:00 AM, 3.96129846572876
5/17/2024 1:12:00 AM, 5/17/2024 5:12:00 AM, 3.54711771011353
5/17/2024 1:13:00 AM, 5/17/2024 5:13:00 AM, 3.54263520240784
5/17/2024 1:14:00 AM, 5/17/2024 5:14:00 AM, 3.61011052131653
5/17/2024 1:15:00 AM, 5/17/2024 5:15:00 AM, 3.69336175918579
5/17/2024 1:16:00 AM, 5/17/2024 5:16:00 AM, 3.76874399185181
5/17/2024 1:17:00 AM, 5/17/2024 5:17:00 AM, 3.86682367324829
5/17/2024 1:18:00 AM, 5/17/2024 5:18:00 AM, 3.96470189094543
5/17/2024 1:19:00 AM, 5/17/2024 5:19:00 AM, 3.30996751785278
5/17/2024 1:20:00 AM, 5/17/2024 5:20:00 AM, 3.19687271118164
5/17/2024 1:21:00 AM, 5/17/2024 5:21:00 AM, 3.26064896583557
5/17/2024 1:22:00 AM, 5/17/2024 5:22:00 AM, 3.3793613910675
5/17/2024 1:23:00 AM, 5/17/2024 5:23:00 AM, 3.63409376144409
5/17/2024 1:24:00 AM, 5/17/2024 5:24:00 AM, 3.99042344093323
5/17/2024 1:25:00 AM, 5/17/2024 5:25:00 AM, 3.80715012550354
5/17/2024 1:26:00 AM, 5/17/2024 5:26:00 AM, 3.92003726959229
5/17/2024 1:27:00 AM, 5/17/2024 5:27:00 AM, 4.28156805038452
5/17/2024 1:28:00 AM, 5/17/2024 5:28:00 AM, 4.67366123199463
5/17/2024 1:29:00 AM, 5/17/2024 5:29:00 AM, 4.66585445404053
5/17/2024 1:30:00 AM, 5/17/2024 5:30:00 AM, 4.77605533599854
5/17/2024 1:31:00 AM, 5/17/2024 5:31:00 AM, 4.10304403305054
5/17/2024 1:32:00 AM, 5/17/2024 5:32:00 AM, 3.97243165969849
5/17/2024 1:33:00 AM, 5/17/2024 5:33:00 AM, 4.18459415435791
5/17/2024 1:34:00 AM, 5/17/2024 5:34:00 AM, 4.06050872802734
5/17/2024 1:35:00 AM, 5/17/2024 5:35:00 AM, 4.16501235961914
5/17/2024 1:36:00 AM, 5/17/2024 5:36:00 AM, 3.78941822052002
5/17/2024 1:37:00 AM, 5/17/2024 5:37:00 AM, 3.90902209281921
5/17/2024 1:38:00 AM, 5/17/2024 5:38:00 AM, 3.43687105178833
5/17/2024 1:39:00 AM, 5/17/2024 5:39:00 AM, 3.86051774024963
5/17/2024 1:40:00 AM, 5/17/2024 5:40:00 AM, 3.57976770401001
5/17/2024 1:41:00 AM, 5/17/2024 5:41:00 AM, 3.6990282535553
5/17/2024 1:42:00 AM, 5/17/2024 5:42:00 AM, 3.51030850410461
5/17/2024 1:43:00 AM, 5/17/2024 5:43:00 AM, 3.74360179901123
5/17/2024 1:44:00 AM, 5/17/2024 5:44:00 AM, 3.91005182266235
5/17/2024 1:45:00 AM, 5/17/2024 5:45:00 AM, 3.91005182266235
5/17/2024 1:46:00 AM, 5/17/2024 5:46:00 AM, 3.9251549243927
5/17/2024 1:47:00 AM, 5/17/2024 5:47:00 AM, 3.8915958404541
5/17/2024 1:48:00 AM, 5/17/2024 5:48:00 AM, 3.50621891021729
5/17/2024 1:49:00 AM, 5/17/2024 5:49:00 AM, 3.64984703063965
5/17/2024 1:50:00 AM, 5/17/2024 5:50:00 AM, 3.62271237373352
5/17/2024 1:51:00 AM, 5/17/2024 5:51:00 AM, 3.96371817588806
5/17/2024 1:52:00 AM, 5/17/2024 5:52:00 AM, 3.61535692214966
5/17/2024 1:53:00 AM, 5/17/2024 5:53:00 AM, 3.68577599525452
5/17/2024 1:54:00 AM, 5/17/2024 5:54:00 AM, 5.72657537460327
5/17/2024 1:55:00 AM, 5/17/2024 5:55:00 AM, 5.04666376113892
5/17/2024 1:56:00 AM, 5/17/2024 5:56:00 AM, 3.68597388267517
5/17/2024 1:57:00 AM, 5/17/2024 5:57:00 AM, 3.0070743560791
5/17/2024 1:58:00 AM, 5/17/2024 5:58:00 AM, 2.93844270706177
5/17/2024 1:59:00 AM, 5/17/2024 5:59:00 AM, 3.10747194290161
5/17/2024 2:00:00 AM, 5/17/2024 6:00:00 AM, 3.33690047264099
5/17/2024 2:01:00 AM, 5/17/2024 6:01:00 AM, 3.56644582748413
5/17/2024 2:02:00 AM, 5/17/2024 6:02:00 AM, 3.68884372711182
5/17/2024 2:03:00 AM, 5/17/2024 6:03:00 AM, 3.67137122154236
5/17/2024 2:04:00 AM, 5/17/2024 6:04:00 AM, 3.76992130279541
5/17/2024 2:05:00 AM, 5/17/2024 6:05:00 AM, 3.75682425498962
5/17/2024 2:06:00 AM, 5/17/2024 6:06:00 AM, 3.78170204162598
5/17/2024 2:07:00 AM, 5/17/2024 6:07:00 AM, 3.87129259109497
5/17/2024 2:08:00 AM, 5/17/2024 6:08:00 AM, 3.75946831703186
5/17/2024 2:09:00 AM, 5/17/2024 6:09:00 AM, 3.73603320121765
5/17/2024 2:10:00 AM, 5/17/2024 6:10:00 AM, 4.00945901870728
5/17/2024 2:11:00 AM, 5/17/2024 6:11:00 AM, 4.30987358093262
5/17/2024 2:12:00 AM, 5/17/2024 6:12:00 AM, 4.34720087051392
5/17/2024 2:13:00 AM, 5/17/2024 6:13:00 AM, 4.71932077407837
5/17/2024 2:14:00 AM, 5/17/2024 6:14:00 AM, 5.37039756774902
5/17/2024 2:15:00 AM, 5/17/2024 6:15:00 AM, 3.76399660110474
5/17/2024 2:16:00 AM, 5/17/2024 6:16:00 AM, 3.52966356277466
5/17/2024 2:17:00 AM, 5/17/2024 6:17:00 AM, 3.10941219329834
5/17/2024 2:18:00 AM, 5/17/2024 6:18:00 AM, 3.19298958778381
5/17/2024 2:19:00 AM, 5/17/2024 6:19:00 AM, 3.0941948890686
5/17/2024 2:20:00 AM, 5/17/2024 6:20:00 AM, 3.27012872695923
5/17/2024 2:21:00 AM, 5/17/2024 6:21:00 AM, 3.27298903465271
5/17/2024 2:22:00 AM, 5/17/2024 6:22:00 AM, 3.27148175239563
5/17/2024 2:23:00 AM, 5/17/2024 6:23:00 AM, 4.20553970336914
5/17/2024 2:24:00 AM, 5/17/2024 6:24:00 AM, 3.72508072853088
5/17/2024 2:25:00 AM, 5/17/2024 6:25:00 AM, 3.30111289024353
5/17/2024 2:26:00 AM, 5/17/2024 6:26:00 AM, 3.61887335777283
5/17/2024 2:27:00 AM, 5/17/2024 6:27:00 AM, 3.55066895484924
5/17/2024 2:28:00 AM, 5/17/2024 6:28:00 AM, 3.8832471370697
5/17/2024 2:29:00 AM, 5/17/2024 6:29:00 AM, 3.71831870079041
5/17/2024 2:30:00 AM, 5/17/2024 6:30:00 AM, 3.87968730926514
5/17/2024 2:31:00 AM, 5/17/2024 6:31:00 AM, 3.47013115882874
5/17/2024 2:32:00 AM, 5/17/2024 6:32:00 AM, 3.36071705818176
5/17/2024 2:33:00 AM, 5/17/2024 6:33:00 AM, 3.01981401443481
5/17/2024 2:34:00 AM, 5/17/2024 6:34:00 AM, 2.91737079620361
5/17/2024 2:35:00 AM, 5/17/2024 6:35:00 AM, 2.95703744888306
5/17/2024 2:36:00 AM, 5/17/2024 6:36:00 AM, 2.96938347816467
5/17/2024 2:37:00 AM, 5/17/2024 6:37:00 AM, 3.05790829658508
5/17/2024 2:38:00 AM, 5/17/2024 6:38:00 AM, 3.19973158836365
5/17/2024 2:39:00 AM, 5/17/2024 6:39:00 AM, 3.55686736106873
5/17/2024 2:40:00 AM, 5/17/2024 6:40:00 AM, 3.42953515052795
5/17/2024 2:41:00 AM, 5/17/2024 6:41:00 AM, 3.21447348594666
5/17/2024 2:42:00 AM, 5/17/2024 6:42:00 AM, 3.12972593307495
5/17/2024 2:43:00 AM, 5/17/2024 6:43:00 AM, 3.32083415985107
5/17/2024 2:44:00 AM, 5/17/2024 6:44:00 AM, 3.72885489463806
5/17/2024 2:45:00 AM, 5/17/2024 6:45:00 AM, 3.29307723045349
5/17/2024 2:46:00 AM, 5/17/2024 6:46:00 AM, 3.29307723045349
5/17/2024 2:47:00 AM, 5/17/2024 6:47:00 AM, 3.30854082107544
5/17/2024 2:48:00 AM, 5/17/2024 6:48:00 AM, 4.3806734085083
5/17/2024 2:49:00 AM, 5/17/2024 6:49:00 AM, 3.35149502754211
5/17/2024 2:50:00 AM, 5/17/2024 6:50:00 AM, 3.32811117172241
5/17/2024 2:51:00 AM, 5/17/2024 6:51:00 AM, 3.05297160148621
5/17/2024 2:52:00 AM, 5/17/2024 6:52:00 AM, 3.28968858718872
5/17/2024 2:53:00 AM, 5/17/2024 6:53:00 AM, 3.59006929397583
5/17/2024 2:54:00 AM, 5/17/2024 6:54:00 AM, 3.45141863822937
5/17/2024 2:55:00 AM, 5/17/2024 6:55:00 AM, 3.70147967338562
5/17/2024 2:56:00 AM, 5/17/2024 6:56:00 AM, 3.93334650993347
5/17/2024 2:57:00 AM, 5/17/2024 6:57:00 AM, 3.97649192810059
5/17/2024 2:58:00 AM, 5/17/2024 6:58:00 AM, 4.33246517181396
5/17/2024 2:59:00 AM, 5/17/2024 6:59:00 AM, 4.24563550949097
5/17/2024 3:00:00 AM, 5/17/2024 7:00:00 AM, 4.04983472824097
5/17/2024 3:01:00 AM, 5/17/2024 7:01:00 AM, 4.07697248458862
5/17/2024 3:02:00 AM, 5/17/2024 7:02:00 AM, 4.1949348449707
5/17/2024 3:03:00 AM, 5/17/2024 7:03:00 AM, 3.72592759132385
5/17/2024 3:04:00 AM, 5/17/2024 7:04:00 AM, 3.6696457862854
5/17/2024 3:05:00 AM, 5/17/2024 7:05:00 AM, 3.66684556007385
5/17/2024 3:06:00 AM, 5/17/2024 7:06:00 AM, 3.49083352088928
5/17/2024 3:07:00 AM, 5/17/2024 7:07:00 AM, 3.50285363197327
5/17/2024 3:08:00 AM, 5/17/2024 7:08:00 AM, 3.88129925727844
5/17/2024 3:09:00 AM, 5/17/2024 7:09:00 AM, 3.92943811416626
5/17/2024 3:10:00 AM, 5/17/2024 7:10:00 AM, 4.03164196014404
5/17/2024 3:11:00 AM, 5/17/2024 7:11:00 AM, 3.64321565628052
5/17/2024 3:12:00 AM, 5/17/2024 7:12:00 AM, 4.02158164978027
5/17/2024 3:13:00 AM, 5/17/2024 7:13:00 AM, 4.09295654296875
5/17/2024 3:14:00 AM, 5/17/2024 7:14:00 AM, 5.29544734954834
5/17/2024 3:15:00 AM, 5/17/2024 7:15:00 AM, 4.32419395446777
5/17/2024 3:16:00 AM, 5/17/2024 7:16:00 AM, 4.17677021026611
5/17/2024 3:17:00 AM, 5/17/2024 7:17:00 AM, 3.46449041366577
5/17/2024 3:18:00 AM, 5/17/2024 7:18:00 AM, 3.76763772964478
5/17/2024 3:19:00 AM, 5/17/2024 7:19:00 AM, 4.04370164871216
5/17/2024 3:20:00 AM, 5/17/2024 7:20:00 AM, 4.20805931091309
5/17/2024 3:21:00 AM, 5/17/2024 7:21:00 AM, 4.19995975494385
5/17/2024 3:22:00 AM, 5/17/2024 7:22:00 AM, 4.1953296661377
5/17/2024 3:23:00 AM, 5/17/2024 7:23:00 AM, 4.02285575866699
5/17/2024 3:24:00 AM, 5/17/2024 7:24:00 AM, 3.99030900001526
5/17/2024 3:25:00 AM, 5/17/2024 7:25:00 AM, 4.2684154510498
5/17/2024 3:26:00 AM, 5/17/2024 7:26:00 AM, 4.23639011383057
5/17/2024 3:27:00 AM, 5/17/2024 7:27:00 AM, 4.18612384796143
5/17/2024 3:28:00 AM, 5/17/2024 7:28:00 AM, 4.24045848846436
5/17/2024 3:29:00 AM, 5/17/2024 7:29:00 AM, 4.50687789916992
5/17/2024 3:30:00 AM, 5/17/2024 7:30:00 AM, 4.51983833312988
5/17/2024 3:31:00 AM, 5/17/2024 7:31:00 AM, 4.23511505126953
5/17/2024 3:32:00 AM, 5/17/2024 7:32:00 AM, 4.12527799606323
5/17/2024 3:33:00 AM, 5/17/2024 7:33:00 AM, 4.33975076675415
5/17/2024 3:34:00 AM, 5/17/2024 7:34:00 AM, 4.31666326522827
5/17/2024 3:35:00 AM, 5/17/2024 7:35:00 AM, 4.12776327133179
5/17/2024 3:36:00 AM, 5/17/2024 7:36:00 AM, 4.45526170730591
5/17/2024 3:37:00 AM, 5/17/2024 7:37:00 AM, 4.75679349899292
5/17/2024 3:38:00 AM, 5/17/2024 7:38:00 AM, 4.22464418411255
5/17/2024 3:39:00 AM, 5/17/2024 7:39:00 AM, 3.77048802375793
5/17/2024 3:40:00 AM, 5/17/2024 7:40:00 AM, 3.46862959861755
5/17/2024 3:41:00 AM, 5/17/2024 7:41:00 AM, 3.95944476127625
5/17/2024 3:42:00 AM, 5/17/2024 7:42:00 AM, 4.49895286560059
5/17/2024 3:43:00 AM, 5/17/2024 7:43:00 AM, 3.72610974311829
5/17/2024 3:44:00 AM, 5/17/2024 7:44:00 AM, 4.47446632385254
5/17/2024 3:45:00 AM, 5/17/2024 7:45:00 AM, 4.02042722702026
5/17/2024 3:46:00 AM, 5/17/2024 7:46:00 AM, 4.12492322921753
5/17/2024 3:47:00 AM, 5/17/2024 7:47:00 AM, 4.12492322921753
5/17/2024 3:48:00 AM, 5/17/2024 7:48:00 AM, 4.12492322921753
5/17/2024 3:49:00 AM, 5/17/2024 7:49:00 AM, 3.96701955795288
5/17/2024 3:50:00 AM, 5/17/2024 7:50:00 AM, 4.27717971801758
5/17/2024 3:51:00 AM, 5/17/2024 7:51:00 AM, 4.21385145187378
5/17/2024 3:52:00 AM, 5/17/2024 7:52:00 AM, 4.31418514251709
5/17/2024 3:53:00 AM, 5/17/2024 7:53:00 AM, 4.5836296081543
5/17/2024 3:54:00 AM, 5/17/2024 7:54:00 AM, 4.26009559631348
5/17/2024 3:55:00 AM, 5/17/2024 7:55:00 AM, 3.88642406463623
5/17/2024 3:56:00 AM, 5/17/2024 7:56:00 AM, 3.46726560592651
5/17/2024 3:57:00 AM, 5/17/2024 7:57:00 AM, 3.47456097602844
5/17/2024 3:58:00 AM, 5/17/2024 7:58:00 AM, 3.65020394325256
5/17/2024 3:59:00 AM, 5/17/2024 7:59:00 AM, 3.44150137901306
5/17/2024 4:00:00 AM, 5/17/2024 8:00:00 AM, 3.11858248710632
5/17/2024 4:01:00 AM, 5/17/2024 8:01:00 AM, 3.03274726867676
5/17/2024 4:02:00 AM, 5/17/2024 8:02:00 AM, 3.3951940536499
5/17/2024 4:03:00 AM, 5/17/2024 8:03:00 AM, 3.51876211166382
5/17/2024 4:04:00 AM, 5/17/2024 8:04:00 AM, 3.73662567138672
5/17/2024 4:05:00 AM, 5/17/2024 8:05:00 AM, 4.05088520050049
5/17/2024 4:06:00 AM, 5/17/2024 8:06:00 AM, 3.92180943489075
5/17/2024 4:07:00 AM, 5/17/2024 8:07:00 AM, 3.83217811584473
5/17/2024 4:08:00 AM, 5/17/2024 8:08:00 AM, 3.9015736579895
5/17/2024 4:09:00 AM, 5/17/2024 8:09:00 AM, 3.94818806648254
5/17/2024 4:10:00 AM, 5/17/2024 8:10:00 AM, 3.92535948753357
5/17/2024 4:11:00 AM, 5/17/2024 8:11:00 AM, 3.86230063438416
5/17/2024 4:12:00 AM, 5/17/2024 8:12:00 AM, 3.98629140853882
5/17/2024 4:13:00 AM, 5/17/2024 8:13:00 AM, 4.02215337753296
5/17/2024 4:14:00 AM, 5/17/2024 8:14:00 AM, 3.92711281776428
5/17/2024 4:15:00 AM, 5/17/2024 8:15:00 AM, 4.08821487426758
5/17/2024 4:16:00 AM, 5/17/2024 8:16:00 AM, 4.465744972229
5/17/2024 4:17:00 AM, 5/17/2024 8:17:00 AM, 4.84023427963257
5/17/2024 4:18:00 AM, 5/17/2024 8:18:00 AM, 4.72250699996948
5/17/2024 4:19:00 AM, 5/17/2024 8:19:00 AM, 5.71369457244873
5/17/2024 4:20:00 AM, 5/17/2024 8:20:00 AM, 5.52522897720337
5/17/2024 4:21:00 AM, 5/17/2024 8:21:00 AM, 5.45807838439941
5/17/2024 4:22:00 AM, 5/17/2024 8:22:00 AM, 5.38862752914429
5/17/2024 4:23:00 AM, 5/17/2024 8:23:00 AM, 4.77385950088501
5/17/2024 4:24:00 AM, 5/17/2024 8:24:00 AM, 4.73960304260254
5/17/2024 4:25:00 AM, 5/17/2024 8:25:00 AM, 5.78217315673828
5/17/2024 4:26:00 AM, 5/17/2024 8:26:00 AM, 14.8025608062744
5/17/2024 4:27:00 AM, 5/17/2024 8:27:00 AM, 9.4575138092041
5/17/2024 4:28:00 AM, 5/17/2024 8:28:00 AM, 6.72468376159668
5/17/2024 4:29:00 AM, 5/17/2024 8:29:00 AM, 6.43333721160889
5/17/2024 4:30:00 AM, 5/17/2024 8:30:00 AM, 6.60350275039673
5/17/2024 4:31:00 AM, 5/17/2024 8:31:00 AM, 6.36248779296875
5/17/2024 4:32:00 AM, 5/17/2024 8:32:00 AM, 6.42788696289063
5/17/2024 4:33:00 AM, 5/17/2024 8:33:00 AM, 6.92327117919922
5/17/2024 4:34:00 AM, 5/17/2024 8:34:00 AM, 7.29328536987305
5/17/2024 4:35:00 AM, 5/17/2024 8:35:00 AM, 7.64341497421265
5/17/2024 4:36:00 AM, 5/17/2024 8:36:00 AM, 7.63292264938354
5/17/2024 4:37:00 AM, 5/17/2024 8:37:00 AM, 7.03228902816772
5/17/2024 4:38:00 AM, 5/17/2024 8:38:00 AM, 6.68611860275269
5/17/2024 4:39:00 AM, 5/17/2024 8:39:00 AM, 6.86199712753296
5/17/2024 4:40:00 AM, 5/17/2024 8:40:00 AM, 6.55329895019531
5/17/2024 4:41:00 AM, 5/17/2024 8:41:00 AM, 7.53368282318115
5/17/2024 4:42:00 AM, 5/17/2024 8:42:00 AM, 9.03667831420898
5/17/2024 4:43:00 AM, 5/17/2024 8:43:00 AM, 8.97565746307373
5/17/2024 4:44:00 AM, 5/17/2024 8:44:00 AM, 8.8851203918457
5/17/2024 4:45:00 AM, 5/17/2024 8:45:00 AM, 8.5601053237915
5/17/2024 4:46:00 AM, 5/17/2024 8:46:00 AM, 6.93111896514893
5/17/2024 4:47:00 AM, 5/17/2024 8:47:00 AM, 6.60584688186646
5/17/2024 4:48:00 AM, 5/17/2024 8:48:00 AM, 6.6683406829834
5/17/2024 4:49:00 AM, 5/17/2024 8:49:00 AM, 6.6683406829834
5/17/2024 4:50:00 AM, 5/17/2024 8:50:00 AM, 5.80407810211182
5/17/2024 4:51:00 AM, 5/17/2024 8:51:00 AM, 5.18833017349243
5/17/2024 4:52:00 AM, 5/17/2024 8:52:00 AM, 5.36371183395386
5/17/2024 4:53:00 AM, 5/17/2024 8:53:00 AM, 5.61249732971191
5/17/2024 4:54:00 AM, 5/17/2024 8:54:00 AM, 5.24975204467773
5/17/2024 4:55:00 AM, 5/17/2024 8:55:00 AM, 4.87471961975098
5/17/2024 4:56:00 AM, 5/17/2024 8:56:00 AM, 5.09453821182251
5/17/2024 4:57:00 AM, 5/17/2024 8:57:00 AM, 4.76961755752563
5/17/2024 4:58:00 AM, 5/17/2024 8:58:00 AM, 4.47904491424561
5/17/2024 4:59:00 AM, 5/17/2024 8:59:00 AM, 5.01184892654419
5/17/2024 5:00:00 AM, 5/17/2024 9:00:00 AM, 5.92141675949097
5/17/2024 5:01:00 AM, 5/17/2024 9:01:00 AM, 6.74238252639771
5/17/2024 5:02:00 AM, 5/17/2024 9:02:00 AM, 7.01754522323608
5/17/2024 5:03:00 AM, 5/17/2024 9:03:00 AM, 7.73804235458374
5/17/2024 5:04:00 AM, 5/17/2024 9:04:00 AM, 7.76987886428833
5/17/2024 5:05:00 AM, 5/17/2024 9:05:00 AM, 8.00769329071045
5/17/2024 5:06:00 AM, 5/17/2024 9:06:00 AM, 8.18479824066162
5/17/2024 5:07:00 AM, 5/17/2024 9:07:00 AM, 8.49596118927002
5/17/2024 5:08:00 AM, 5/17/2024 9:08:00 AM, 8.56290721893311
5/17/2024 5:09:00 AM, 5/17/2024 9:09:00 AM, 8.54354286193848
5/17/2024 5:10:00 AM, 5/17/2024 9:10:00 AM, 8.5067892074585
5/17/2024 5:11:00 AM, 5/17/2024 9:11:00 AM, 9.17785453796387
5/17/2024 5:12:00 AM, 5/17/2024 9:12:00 AM, 9.43710136413574
5/17/2024 5:13:00 AM, 5/17/2024 9:13:00 AM, 9.25033378601074
5/17/2024 5:14:00 AM, 5/17/2024 9:14:00 AM, 9.38897895812988
5/17/2024 5:15:00 AM, 5/17/2024 9:15:00 AM, 9.50158786773682
5/17/2024 5:16:00 AM, 5/17/2024 9:16:00 AM, 9.63197612762451
5/17/2024 5:17:00 AM, 5/17/2024 9:17:00 AM, 9.62947940826416
5/17/2024 5:18:00 AM, 5/17/2024 9:18:00 AM, 9.71919441223145
5/17/2024 5:19:00 AM, 5/17/2024 9:19:00 AM, 10.1191740036011
5/17/2024 5:20:00 AM, 5/17/2024 9:20:00 AM, 11.1949214935303
5/17/2024 5:21:00 AM, 5/17/2024 9:21:00 AM, 11.4097909927368
5/17/2024 5:22:00 AM, 5/17/2024 9:22:00 AM, 10.9981994628906
5/17/2024 5:23:00 AM, 5/17/2024 9:23:00 AM, 10.7775411605835
5/17/2024 5:24:00 AM, 5/17/2024 9:24:00 AM, 11.3482789993286
5/17/2024 5:25:00 AM, 5/17/2024 9:25:00 AM, 11.3505153656006
5/17/2024 5:26:00 AM, 5/17/2024 9:26:00 AM, 10.4043807983398
5/17/2024 5:27:00 AM, 5/17/2024 9:27:00 AM, 10.6516695022583
5/17/2024 5:28:00 AM, 5/17/2024 9:28:00 AM, 10.2205286026001
5/17/2024 5:29:00 AM, 5/17/2024 9:29:00 AM, 10.6629972457886
5/17/2024 5:30:00 AM, 5/17/2024 9:30:00 AM, 11.6016149520874
5/17/2024 5:31:00 AM, 5/17/2024 9:31:00 AM, 11.3942432403564
5/17/2024 5:32:00 AM, 5/17/2024 9:32:00 AM, 10.7562036514282
5/17/2024 5:33:00 AM, 5/17/2024 9:33:00 AM, 9.96546268463135
5/17/2024 5:34:00 AM, 5/17/2024 9:34:00 AM, 9.3569450378418
5/17/2024 5:35:00 AM, 5/17/2024 9:35:00 AM, 9.02216625213623
5/17/2024 5:36:00 AM, 5/17/2024 9:36:00 AM, 9.02710914611816
5/17/2024 5:37:00 AM, 5/17/2024 9:37:00 AM, 9.39210891723633
5/17/2024 5:38:00 AM, 5/17/2024 9:38:00 AM, 9.12582302093506
5/17/2024 5:39:00 AM, 5/17/2024 9:39:00 AM, 8.38464450836182
5/17/2024 5:40:00 AM, 5/17/2024 9:40:00 AM, 8.29444217681885
5/17/2024 5:41:00 AM, 5/17/2024 9:41:00 AM, 8.59627819061279
5/17/2024 5:42:00 AM, 5/17/2024 9:42:00 AM, 8.59099769592285
5/17/2024 5:43:00 AM, 5/17/2024 9:43:00 AM, 9.40791130065918
5/17/2024 5:44:00 AM, 5/17/2024 9:44:00 AM, 9.85972595214844
5/17/2024 5:45:00 AM, 5/17/2024 9:45:00 AM, 10.0800695419312
5/17/2024 5:46:00 AM, 5/17/2024 9:46:00 AM, 10.5097703933716
5/17/2024 5:47:00 AM, 5/17/2024 9:47:00 AM, 10.906153678894
5/17/2024 5:48:00 AM, 5/17/2024 9:48:00 AM, 10.8989849090576
5/17/2024 5:49:00 AM, 5/17/2024 9:49:00 AM, 11.137095451355
5/17/2024 5:50:00 AM, 5/17/2024 9:50:00 AM, 11.137095451355
5/17/2024 5:51:00 AM, 5/17/2024 9:51:00 AM, 13.3484764099121
5/17/2024 5:52:00 AM, 5/17/2024 9:52:00 AM, 12.5966138839722
5/17/2024 5:53:00 AM, 5/17/2024 9:53:00 AM, 10.4144811630249
5/17/2024 5:54:00 AM, 5/17/2024 9:54:00 AM, 10.8479928970337
5/17/2024 5:55:00 AM, 5/17/2024 9:55:00 AM, 11.19349193573
5/17/2024 5:56:00 AM, 5/17/2024 9:56:00 AM, 10.5066509246826
5/17/2024 5:57:00 AM, 5/17/2024 9:57:00 AM, 10.3642168045044
5/17/2024 5:58:00 AM, 5/17/2024 9:58:00 AM, 10.3307237625122
5/17/2024 5:59:00 AM, 5/17/2024 9:59:00 AM, 10.3529491424561
5/17/2024 6:00:00 AM, 5/17/2024 10:00:00 AM, 12.4087762832642
5/17/2024 6:01:00 AM, 5/17/2024 10:01:00 AM, 11.306378364563
5/17/2024 6:02:00 AM, 5/17/2024 10:02:00 AM, 10.4288139343262
5/17/2024 6:03:00 AM, 5/17/2024 10:03:00 AM, 9.9241361618042
5/17/2024 6:04:00 AM, 5/17/2024 10:04:00 AM, 9.76259803771973
5/17/2024 6:05:00 AM, 5/17/2024 10:05:00 AM, 9.82649040222168
5/17/2024 6:06:00 AM, 5/17/2024 10:06:00 AM, 9.83587741851807
5/17/2024 6:07:00 AM, 5/17/2024 10:07:00 AM, 9.37226867675781
5/17/2024 6:08:00 AM, 5/17/2024 10:08:00 AM, 9.49121189117432
5/17/2024 6:09:00 AM, 5/17/2024 10:09:00 AM, 10.2799186706543
5/17/2024 6:10:00 AM, 5/17/2024 10:10:00 AM, 9.72582817077637
5/17/2024 6:11:00 AM, 5/17/2024 10:11:00 AM, 8.94060516357422
5/17/2024 6:12:00 AM, 5/17/2024 10:12:00 AM, 9.44559288024902
5/17/2024 6:13:00 AM, 5/17/2024 10:13:00 AM, 9.44729995727539
5/17/2024 6:14:00 AM, 5/17/2024 10:14:00 AM, 8.4403247833252
5/17/2024 6:15:00 AM, 5/17/2024 10:15:00 AM, 8.324875831604
5/17/2024 6:16:00 AM, 5/17/2024 10:16:00 AM, 7.87570095062256
5/17/2024 6:17:00 AM, 5/17/2024 10:17:00 AM, 7.9450216293335
5/17/2024 6:18:00 AM, 5/17/2024 10:18:00 AM, 8.84246349334717
5/17/2024 6:19:00 AM, 5/17/2024 10:19:00 AM, 8.71897506713867
5/17/2024 6:20:00 AM, 5/17/2024 10:20:00 AM, 8.42007541656494
5/17/2024 6:21:00 AM, 5/17/2024 10:21:00 AM, 8.91640949249268
5/17/2024 6:22:00 AM, 5/17/2024 10:22:00 AM, 9.00790596008301
5/17/2024 6:23:00 AM, 5/17/2024 10:23:00 AM, 8.43992519378662
5/17/2024 6:24:00 AM, 5/17/2024 10:24:00 AM, 8.86310958862305
5/17/2024 6:25:00 AM, 5/17/2024 10:25:00 AM, 8.88287544250488
5/17/2024 6:26:00 AM, 5/17/2024 10:26:00 AM, 9.51143074035645
5/17/2024 6:27:00 AM, 5/17/2024 10:27:00 AM, 9.04874706268311
5/17/2024 6:28:00 AM, 5/17/2024 10:28:00 AM, 9.31232738494873
5/17/2024 6:29:00 AM, 5/17/2024 10:29:00 AM, 9.93633270263672
5/17/2024 6:30:00 AM, 5/17/2024 10:30:00 AM, 9.80877685546875
5/17/2024 6:31:00 AM, 5/17/2024 10:31:00 AM, 10.1766242980957
5/17/2024 6:32:00 AM, 5/17/2024 10:32:00 AM, 10.9035034179687
5/17/2024 6:33:00 AM, 5/17/2024 10:33:00 AM, 9.80195808410645
5/17/2024 6:34:00 AM, 5/17/2024 10:34:00 AM, 10.4627027511597
5/17/2024 6:35:00 AM, 5/17/2024 10:35:00 AM, 8.94121265411377
5/17/2024 6:36:00 AM, 5/17/2024 10:36:00 AM, 9.25930023193359
5/17/2024 6:37:00 AM, 5/17/2024 10:37:00 AM, 10.2710361480713
5/17/2024 6:38:00 AM, 5/17/2024 10:38:00 AM, 8.91701602935791
5/17/2024 6:39:00 AM, 5/17/2024 10:39:00 AM, 8.0485954284668
5/17/2024 6:40:00 AM, 5/17/2024 10:40:00 AM, 8.71377182006836
5/17/2024 6:41:00 AM, 5/17/2024 10:41:00 AM, 8.58547306060791
5/17/2024 6:42:00 AM, 5/17/2024 10:42:00 AM, 7.33885049819946
5/17/2024 6:43:00 AM, 5/17/2024 10:43:00 AM, 7.50224685668945
5/17/2024 6:44:00 AM, 5/17/2024 10:44:00 AM, 7.80161428451538
5/17/2024 6:45:00 AM, 5/17/2024 10:45:00 AM, 8.27579212188721
5/17/2024 6:46:00 AM, 5/17/2024 10:46:00 AM, 11.229211807251
5/17/2024 6:47:00 AM, 5/17/2024 10:47:00 AM, 9.19919776916504
5/17/2024 6:48:00 AM, 5/17/2024 10:48:00 AM, 10.1610145568848
5/17/2024 6:49:00 AM, 5/17/2024 10:49:00 AM, 10.5503940582275
5/17/2024 6:50:00 AM, 5/17/2024 10:50:00 AM, 10.7954378128052
5/17/2024 6:51:00 AM, 5/17/2024 10:51:00 AM, 10.7954378128052
5/17/2024 6:52:00 AM, 5/17/2024 10:52:00 AM, 10.9523124694824
5/17/2024 6:53:00 AM, 5/17/2024 10:53:00 AM, 10.5013751983643
5/17/2024 6:54:00 AM, 5/17/2024 10:54:00 AM, 10.3532829284668
5/17/2024 6:55:00 AM, 5/17/2024 10:55:00 AM, 10.3459787368774
5/17/2024 6:56:00 AM, 5/17/2024 10:56:00 AM, 10.9127979278564
5/17/2024 6:57:00 AM, 5/17/2024 10:57:00 AM, 11.8488855361938
5/17/2024 6:58:00 AM, 5/17/2024 10:58:00 AM, 11.0928497314453
5/17/2024 6:59:00 AM, 5/17/2024 10:59:00 AM, 10.8265151977539
5/17/2024 7:00:00 AM, 5/17/2024 11:00:00 AM, 11.5270967483521
5/17/2024 7:01:00 AM, 5/17/2024 11:01:00 AM, 11.4911613464355
5/17/2024 7:02:00 AM, 5/17/2024 11:02:00 AM, 11.0483684539795
5/17/2024 7:03:00 AM, 5/17/2024 11:03:00 AM, 11.386791229248
5/17/2024 7:04:00 AM, 5/17/2024 11:04:00 AM, 10.6589632034302
5/17/2024 7:05:00 AM, 5/17/2024 11:05:00 AM, 10.5860023498535
5/17/2024 7:06:00 AM, 5/17/2024 11:06:00 AM, 10.2004375457764
5/17/2024 7:07:00 AM, 5/17/2024 11:07:00 AM, 10.4889163970947
5/17/2024 7:08:00 AM, 5/17/2024 11:08:00 AM, 11.1019372940063
5/17/2024 7:09:00 AM, 5/17/2024 11:09:00 AM, 11.2650680541992
5/17/2024 7:10:00 AM, 5/17/2024 11:10:00 AM, 11.0041122436523
5/17/2024 7:11:00 AM, 5/17/2024 11:11:00 AM, 11.2832984924316
5/17/2024 7:12:00 AM, 5/17/2024 11:12:00 AM, 11.8546724319458
5/17/2024 7:13:00 AM, 5/17/2024 11:13:00 AM, 11.3232803344727
5/17/2024 7:14:00 AM, 5/17/2024 11:14:00 AM, 11.582540512085
5/17/2024 7:15:00 AM, 5/17/2024 11:15:00 AM, 11.9545660018921
5/17/2024 7:16:00 AM, 5/17/2024 11:16:00 AM, 11.9808931350708
5/17/2024 7:17:00 AM, 5/17/2024 11:17:00 AM, 13.0126667022705
5/17/2024 7:18:00 AM, 5/17/2024 11:18:00 AM, 12.5177888870239
5/17/2024 7:19:00 AM, 5/17/2024 11:19:00 AM, 12.1887445449829
5/17/2024 7:20:00 AM, 5/17/2024 11:20:00 AM, 12.8098220825195
5/17/2024 7:21:00 AM, 5/17/2024 11:21:00 AM, 13.1513929367065
5/17/2024 7:22:00 AM, 5/17/2024 11:22:00 AM, 13.8355703353882
5/17/2024 7:23:00 AM, 5/17/2024 11:23:00 AM, 13.588737487793
5/17/2024 7:24:00 AM, 5/17/2024 11:24:00 AM, 13.2420301437378
5/17/2024 7:25:00 AM, 5/17/2024 11:25:00 AM, 13.2356786727905
5/17/2024 7:26:00 AM, 5/17/2024 11:26:00 AM, 13.7215051651001
5/17/2024 7:27:00 AM, 5/17/2024 11:27:00 AM, 14.3945007324219
5/17/2024 7:28:00 AM, 5/17/2024 11:28:00 AM, 14.1560506820679
5/17/2024 7:29:00 AM, 5/17/2024 11:29:00 AM, 12.9536828994751
5/17/2024 7:30:00 AM, 5/17/2024 11:30:00 AM, 13.501443862915
5/17/2024 7:31:00 AM, 5/17/2024 11:31:00 AM, 11.4759168624878
5/17/2024 7:32:00 AM, 5/17/2024 11:32:00 AM, 11.6246929168701
5/17/2024 7:33:00 AM, 5/17/2024 11:33:00 AM, 11.2777423858643
5/17/2024 7:34:00 AM, 5/17/2024 11:34:00 AM, 10.6734924316406
5/17/2024 7:35:00 AM, 5/17/2024 11:35:00 AM, 11.3139419555664
5/17/2024 7:36:00 AM, 5/17/2024 11:36:00 AM, 11.8243188858032
5/17/2024 7:37:00 AM, 5/17/2024 11:37:00 AM, 12.7698926925659
5/17/2024 7:38:00 AM, 5/17/2024 11:38:00 AM, 12.5320682525635
5/17/2024 7:39:00 AM, 5/17/2024 11:39:00 AM, 13.0186653137207
5/17/2024 7:40:00 AM, 5/17/2024 11:40:00 AM, 12.4999084472656
5/17/2024 7:41:00 AM, 5/17/2024 11:41:00 AM, 12.4497013092041
5/17/2024 7:42:00 AM, 5/17/2024 11:42:00 AM, 12.3611316680908
5/17/2024 7:43:00 AM, 5/17/2024 11:43:00 AM, 13.6536502838135
5/17/2024 7:44:00 AM, 5/17/2024 11:44:00 AM, 13.8720283508301
5/17/2024 7:45:00 AM, 5/17/2024 11:45:00 AM, 15.5788555145264
5/17/2024 7:46:00 AM, 5/17/2024 11:46:00 AM, 16.1516666412354
5/17/2024 7:47:00 AM, 5/17/2024 11:47:00 AM, 15.4252452850342
5/17/2024 7:48:00 AM, 5/17/2024 11:48:00 AM, 16.5070381164551
5/17/2024 7:49:00 AM, 5/17/2024 11:49:00 AM, 16.0527782440186
5/17/2024 7:50:00 AM, 5/17/2024 11:50:00 AM, 14.1952543258667
5/17/2024 7:51:00 AM, 5/17/2024 11:51:00 AM, 13.6272382736206
5/17/2024 7:52:00 AM, 5/17/2024 11:52:00 AM, 13.6272382736206
5/17/2024 7:53:00 AM, 5/17/2024 11:53:00 AM, 12.3483095169067
5/17/2024 7:54:00 AM, 5/17/2024 11:54:00 AM, 11.8519439697266
5/17/2024 7:55:00 AM, 5/17/2024 11:55:00 AM, 12.3076114654541
5/17/2024 7:56:00 AM, 5/17/2024 11:56:00 AM, 12.2808675765991
5/17/2024 7:57:00 AM, 5/17/2024 11:57:00 AM, 12.3475103378296
5/17/2024 7:58:00 AM, 5/17/2024 11:58:00 AM, 12.2833194732666
5/17/2024 7:59:00 AM, 5/17/2024 11:59:00 AM, 11.5674657821655
5/17/2024 8:00:00 AM, 5/17/2024 12:00:00 PM, 12.659496307373
5/17/2024 8:01:00 AM, 5/17/2024 12:01:00 PM, 13.9329357147217
5/17/2024 8:02:00 AM, 5/17/2024 12:02:00 PM, 13.6837711334229
5/17/2024 8:03:00 AM, 5/17/2024 12:03:00 PM, 13.8438749313354
5/17/2024 8:04:00 AM, 5/17/2024 12:04:00 PM, 11.5266695022583
5/17/2024 8:05:00 AM, 5/17/2024 12:05:00 PM, 11.0107250213623
5/17/2024 8:06:00 AM, 5/17/2024 12:06:00 PM, 11.9625654220581
5/17/2024 8:07:00 AM, 5/17/2024 12:07:00 PM, 12.4956579208374
5/17/2024 8:08:00 AM, 5/17/2024 12:08:00 PM, 13.2553377151489
5/17/2024 8:09:00 AM, 5/17/2024 12:09:00 PM, 13.0482883453369
5/17/2024 8:10:00 AM, 5/17/2024 12:10:00 PM, 12.1196756362915
5/17/2024 8:11:00 AM, 5/17/2024 12:11:00 PM, 13.4332551956177
5/17/2024 8:12:00 AM, 5/17/2024 12:12:00 PM, 13.6373863220215
5/17/2024 8:13:00 AM, 5/17/2024 12:13:00 PM, 13.39404296875
5/17/2024 8:14:00 AM, 5/17/2024 12:14:00 PM, 13.8053417205811
5/17/2024 8:15:00 AM, 5/17/2024 12:15:00 PM, 13.384560585022
5/17/2024 8:16:00 AM, 5/17/2024 12:16:00 PM, 12.7265100479126
5/17/2024 8:17:00 AM, 5/17/2024 12:17:00 PM, 12.8608989715576
5/17/2024 8:18:00 AM, 5/17/2024 12:18:00 PM, 12.6262445449829
5/17/2024 8:19:00 AM, 5/17/2024 12:19:00 PM, 13.1634578704834
5/17/2024 8:20:00 AM, 5/17/2024 12:20:00 PM, 12.8580093383789
5/17/2024 8:21:00 AM, 5/17/2024 12:21:00 PM, 12.3685359954834
5/17/2024 8:22:00 AM, 5/17/2024 12:22:00 PM, 11.5876350402832
5/17/2024 8:23:00 AM, 5/17/2024 12:23:00 PM, 11.7234334945679
5/17/2024 8:24:00 AM, 5/17/2024 12:24:00 PM, 11.5783777236938
5/17/2024 8:25:00 AM, 5/17/2024 12:25:00 PM, 11.6284914016724
5/17/2024 8:26:00 AM, 5/17/2024 12:26:00 PM, 12.5682687759399
5/17/2024 8:27:00 AM, 5/17/2024 12:27:00 PM, 13.5570259094238
5/17/2024 8:28:00 AM, 5/17/2024 12:28:00 PM, 13.4888429641724
5/17/2024 8:29:00 AM, 5/17/2024 12:29:00 PM, 13.3256950378418
5/17/2024 8:30:00 AM, 5/17/2024 12:30:00 PM, 14.9573583602905
5/17/2024 8:31:00 AM, 5/17/2024 12:31:00 PM, 15.6257677078247
5/17/2024 8:32:00 AM, 5/17/2024 12:32:00 PM, 13.7956504821777
5/17/2024 8:33:00 AM, 5/17/2024 12:33:00 PM, 14.0881862640381
5/17/2024 8:34:00 AM, 5/17/2024 12:34:00 PM, 14.5415658950806
5/17/2024 8:35:00 AM, 5/17/2024 12:35:00 PM, 14.7791090011597
5/17/2024 8:36:00 AM, 5/17/2024 12:36:00 PM, 13.3694534301758
5/17/2024 8:37:00 AM, 5/17/2024 12:37:00 PM, 11.3879747390747
5/17/2024 8:38:00 AM, 5/17/2024 12:38:00 PM, 11.2372035980225
5/17/2024 8:39:00 AM, 5/17/2024 12:39:00 PM, 11.8538160324097
5/17/2024 8:40:00 AM, 5/17/2024 12:40:00 PM, 11.8851203918457
5/17/2024 8:41:00 AM, 5/17/2024 12:41:00 PM, 11.3909101486206
5/17/2024 8:42:00 AM, 5/17/2024 12:42:00 PM, 11.2979574203491
5/17/2024 8:43:00 AM, 5/17/2024 12:43:00 PM, 10.9379587173462
5/17/2024 8:44:00 AM, 5/17/2024 12:44:00 PM, 11.0051155090332
5/17/2024 8:45:00 AM, 5/17/2024 12:45:00 PM, 10.5027666091919
5/17/2024 8:46:00 AM, 5/17/2024 12:46:00 PM, 10.782000541687
5/17/2024 8:47:00 AM, 5/17/2024 12:47:00 PM, 10.8521614074707
5/17/2024 8:48:00 AM, 5/17/2024 12:48:00 PM, 11.2431707382202
5/17/2024 8:49:00 AM, 5/17/2024 12:49:00 PM, 10.5463533401489
5/17/2024 8:50:00 AM, 5/17/2024 12:50:00 PM, 10.407886505127
5/17/2024 8:51:00 AM, 5/17/2024 12:51:00 PM, 10.7109756469727
5/17/2024 8:52:00 AM, 5/17/2024 12:52:00 PM, 11.2418823242188
5/17/2024 8:53:00 AM, 5/17/2024 12:53:00 PM, 11.2418823242188
5/17/2024 8:54:00 AM, 5/17/2024 12:54:00 PM, 11.2298030853271
5/17/2024 8:55:00 AM, 5/17/2024 12:55:00 PM, 11.0808544158936
5/17/2024 8:56:00 AM, 5/17/2024 12:56:00 PM, 11.4401569366455
5/17/2024 8:57:00 AM, 5/17/2024 12:57:00 PM, 12.0694799423218
5/17/2024 8:58:00 AM, 5/17/2024 12:58:00 PM, 13.0115585327148
5/17/2024 8:59:00 AM, 5/17/2024 12:59:00 PM, 12.8405876159668
5/17/2024 9:00:00 AM, 5/17/2024 1:00:00 PM, 13.2058124542236
5/17/2024 9:01:00 AM, 5/17/2024 1:01:00 PM, 12.9842348098755
5/17/2024 9:02:00 AM, 5/17/2024 1:02:00 PM, 14.7127523422241
5/17/2024 9:03:00 AM, 5/17/2024 1:03:00 PM, 14.9150838851929
5/17/2024 9:04:00 AM, 5/17/2024 1:04:00 PM, 13.0345983505249
5/17/2024 9:05:00 AM, 5/17/2024 1:05:00 PM, 11.668023109436
5/17/2024 9:06:00 AM, 5/17/2024 1:06:00 PM, 14.4936218261719
5/17/2024 9:07:00 AM, 5/17/2024 1:07:00 PM, 12.7959604263306
5/17/2024 9:08:00 AM, 5/17/2024 1:08:00 PM, 11.765643119812
5/17/2024 9:09:00 AM, 5/17/2024 1:09:00 PM, 12.2421360015869
5/17/2024 9:10:00 AM, 5/17/2024 1:10:00 PM, 13.0616264343262
5/17/2024 9:11:00 AM, 5/17/2024 1:11:00 PM, 12.9909620285034
5/17/2024 9:12:00 AM, 5/17/2024 1:12:00 PM, 13.351113319397
5/17/2024 9:13:00 AM, 5/17/2024 1:13:00 PM, 13.2281169891357
5/17/2024 9:14:00 AM, 5/17/2024 1:14:00 PM, 12.6552228927612
5/17/2024 9:15:00 AM, 5/17/2024 1:15:00 PM, 12.7026510238647
5/17/2024 9:16:00 AM, 5/17/2024 1:16:00 PM, 13.1995143890381
5/17/2024 9:17:00 AM, 5/17/2024 1:17:00 PM, 14.9533767700195
5/17/2024 9:18:00 AM, 5/17/2024 1:18:00 PM, 17.3450698852539
5/17/2024 9:19:00 AM, 5/17/2024 1:19:00 PM, 14.1992378234863
5/17/2024 9:20:00 AM, 5/17/2024 1:20:00 PM, 14.2077722549438
5/17/2024 9:21:00 AM, 5/17/2024 1:21:00 PM, 13.0357093811035
5/17/2024 9:22:00 AM, 5/17/2024 1:22:00 PM, 10.8262701034546
5/17/2024 9:23:00 AM, 5/17/2024 1:23:00 PM, 9.95773601531982
5/17/2024 9:24:00 AM, 5/17/2024 1:24:00 PM, 10.9862308502197
5/17/2024 9:25:00 AM, 5/17/2024 1:25:00 PM, 10.5036010742187
5/17/2024 9:26:00 AM, 5/17/2024 1:26:00 PM, 10.3912172317505
5/17/2024 9:27:00 AM, 5/17/2024 1:27:00 PM, 12.2875642776489
5/17/2024 9:28:00 AM, 5/17/2024 1:28:00 PM, 9.51916599273682
5/17/2024 9:29:00 AM, 5/17/2024 1:29:00 PM, 9.77683734893799
5/17/2024 9:30:00 AM, 5/17/2024 1:30:00 PM, 8.65643405914307
5/17/2024 9:31:00 AM, 5/17/2024 1:31:00 PM, 8.21716594696045
5/17/2024 9:32:00 AM, 5/17/2024 1:32:00 PM, 7.94112586975098
5/17/2024 9:33:00 AM, 5/17/2024 1:33:00 PM, 7.13780355453491
5/17/2024 9:34:00 AM, 5/17/2024 1:34:00 PM, 6.96598386764526
5/17/2024 9:35:00 AM, 5/17/2024 1:35:00 PM, 6.41017007827759
5/17/2024 9:36:00 AM, 5/17/2024 1:36:00 PM, 7.27022981643677
5/17/2024 9:37:00 AM, 5/17/2024 1:37:00 PM, 7.16022539138794
5/17/2024 9:38:00 AM, 5/17/2024 1:38:00 PM, 6.99693584442139
5/17/2024 9:39:00 AM, 5/17/2024 1:39:00 PM, 7.25539970397949
5/17/2024 9:40:00 AM, 5/17/2024 1:40:00 PM, 7.74174308776855
5/17/2024 9:41:00 AM, 5/17/2024 1:41:00 PM, 7.18140172958374
5/17/2024 9:42:00 AM, 5/17/2024 1:42:00 PM, 7.31239223480225
5/17/2024 9:43:00 AM, 5/17/2024 1:43:00 PM, 8.52115821838379
5/17/2024 9:44:00 AM, 5/17/2024 1:44:00 PM, 8.87736129760742
5/17/2024 9:45:00 AM, 5/17/2024 1:45:00 PM, 8.14523410797119
5/17/2024 9:46:00 AM, 5/17/2024 1:46:00 PM, 7.38160133361816
5/17/2024 9:47:00 AM, 5/17/2024 1:47:00 PM, 8.07848739624023
5/17/2024 9:48:00 AM, 5/17/2024 1:48:00 PM, 8.10045433044434
5/17/2024 9:49:00 AM, 5/17/2024 1:49:00 PM, 7.36800909042358
5/17/2024 9:50:00 AM, 5/17/2024 1:50:00 PM, 7.54215335845947
5/17/2024 9:51:00 AM, 5/17/2024 1:51:00 PM, 7.85925626754761
5/17/2024 9:52:00 AM, 5/17/2024 1:52:00 PM, 7.70035123825073
5/17/2024 9:53:00 AM, 5/17/2024 1:53:00 PM, 7.55549049377441
5/17/2024 9:54:00 AM, 5/17/2024 1:54:00 PM, 7.55549049377441
5/17/2024 9:55:00 AM, 5/17/2024 1:55:00 PM, 7.10470724105835
5/17/2024 9:56:00 AM, 5/17/2024 1:56:00 PM, 6.43257522583008
5/17/2024 9:57:00 AM, 5/17/2024 1:57:00 PM, 6.48444080352783
5/17/2024 9:58:00 AM, 5/17/2024 1:58:00 PM, 6.4218635559082
5/17/2024 9:59:00 AM, 5/17/2024 1:59:00 PM, 6.77178192138672
5/17/2024 10:00:00 AM, 5/17/2024 2:00:00 PM, 5.78850507736206
5/17/2024 10:01:00 AM, 5/17/2024 2:01:00 PM, 6.0392370223999
5/17/2024 10:02:00 AM, 5/17/2024 2:02:00 PM, 6.11164331436157
5/17/2024 10:03:00 AM, 5/17/2024 2:03:00 PM, 5.96358680725098
5/17/2024 10:04:00 AM, 5/17/2024 2:04:00 PM, 6.7501106262207
5/17/2024 10:05:00 AM, 5/17/2024 2:05:00 PM, 5.65917205810547
5/17/2024 10:06:00 AM, 5/17/2024 2:06:00 PM, 5.08699226379395
5/17/2024 10:07:00 AM, 5/17/2024 2:07:00 PM, 5.04981851577759
5/17/2024 10:08:00 AM, 5/17/2024 2:08:00 PM, 5.27648591995239
5/17/2024 10:09:00 AM, 5/17/2024 2:09:00 PM, 5.62045240402222
5/17/2024 10:10:00 AM, 5/17/2024 2:10:00 PM, 5.29549837112427
5/17/2024 10:11:00 AM, 5/17/2024 2:11:00 PM, 4.05461549758911
5/17/2024 10:12:00 AM, 5/17/2024 2:12:00 PM, 3.90469336509705
5/17/2024 10:13:00 AM, 5/17/2024 2:13:00 PM, 4.42962312698364
5/17/2024 10:14:00 AM, 5/17/2024 2:14:00 PM, 4.89702892303467
5/17/2024 10:15:00 AM, 5/17/2024 2:15:00 PM, 5.41033840179443
5/17/2024 10:16:00 AM, 5/17/2024 2:16:00 PM, 5.65900373458862
5/17/2024 10:17:00 AM, 5/17/2024 2:17:00 PM, 6.14019775390625
5/17/2024 10:18:00 AM, 5/17/2024 2:18:00 PM, 7.21345138549805
5/17/2024 10:19:00 AM, 5/17/2024 2:19:00 PM, 5.407057762146
5/17/2024 10:20:00 AM, 5/17/2024 2:20:00 PM, 5.11004447937012
5/17/2024 10:21:00 AM, 5/17/2024 2:21:00 PM, 5.74219942092896
5/17/2024 10:22:00 AM, 5/17/2024 2:22:00 PM, 6.28784036636353
5/17/2024 10:23:00 AM, 5/17/2024 2:23:00 PM, 5.41842174530029
5/17/2024 10:24:00 AM, 5/17/2024 2:24:00 PM, 4.65168237686157
5/17/2024 10:25:00 AM, 5/17/2024 2:25:00 PM, 4.76544141769409
5/17/2024 10:26:00 AM, 5/17/2024 2:26:00 PM, 4.97578907012939
5/17/2024 10:27:00 AM, 5/17/2024 2:27:00 PM, 5.03040647506714
5/17/2024 10:28:00 AM, 5/17/2024 2:28:00 PM, 5.01044654846191
5/17/2024 10:29:00 AM, 5/17/2024 2:29:00 PM, 4.7162504196167
5/17/2024 10:30:00 AM, 5/17/2024 2:30:00 PM, 3.64414048194885
5/17/2024 10:31:00 AM, 5/17/2024 2:31:00 PM, 3.93420624732971
5/17/2024 10:32:00 AM, 5/17/2024 2:32:00 PM, 3.83518815040588
5/17/2024 10:33:00 AM, 5/17/2024 2:33:00 PM, 4.28368520736694
5/17/2024 10:34:00 AM, 5/17/2024 2:34:00 PM, 5.08865356445313
5/17/2024 10:35:00 AM, 5/17/2024 2:35:00 PM, 5.52184104919434
5/17/2024 10:36:00 AM, 5/17/2024 2:36:00 PM, 5.12712478637695
5/17/2024 10:37:00 AM, 5/17/2024 2:37:00 PM, 4.82027721405029
5/17/2024 10:38:00 AM, 5/17/2024 2:38:00 PM, 4.81974601745605
5/17/2024 10:39:00 AM, 5/17/2024 2:39:00 PM, 4.95440816879272
5/17/2024 10:40:00 AM, 5/17/2024 2:40:00 PM, 4.42331838607788
5/17/2024 10:41:00 AM, 5/17/2024 2:41:00 PM, 4.66975593566895
5/17/2024 10:42:00 AM, 5/17/2024 2:42:00 PM, 4.95246171951294
5/17/2024 10:43:00 AM, 5/17/2024 2:43:00 PM, 4.71706342697144
5/17/2024 10:44:00 AM, 5/17/2024 2:44:00 PM, 5.20868968963623
5/17/2024 10:45:00 AM, 5/17/2024 2:45:00 PM, 6.62311124801636
5/17/2024 10:46:00 AM, 5/17/2024 2:46:00 PM, 5.53843259811401
5/17/2024 10:47:00 AM, 5/17/2024 2:47:00 PM, 4.7169361114502
5/17/2024 10:48:00 AM, 5/17/2024 2:48:00 PM, 4.80073547363281
5/17/2024 10:49:00 AM, 5/17/2024 2:49:00 PM, 4.45209884643555
5/17/2024 10:50:00 AM, 5/17/2024 2:50:00 PM, 4.75263452529907
5/17/2024 10:51:00 AM, 5/17/2024 2:51:00 PM, 4.84316682815552
5/17/2024 10:52:00 AM, 5/17/2024 2:52:00 PM, 4.69342756271362
5/17/2024 10:53:00 AM, 5/17/2024 2:53:00 PM, 5.5504002571106
5/17/2024 10:54:00 AM, 5/17/2024 2:54:00 PM, 6.49057626724243
5/17/2024 10:55:00 AM, 5/17/2024 2:55:00 PM, 6.49057626724243
5/17/2024 10:56:00 AM, 5/17/2024 2:56:00 PM, 6.48209667205811
5/17/2024 10:57:00 AM, 5/17/2024 2:57:00 PM, 6.55286026000977
5/17/2024 10:58:00 AM, 5/17/2024 2:58:00 PM, 6.78030300140381
5/17/2024 10:59:00 AM, 5/17/2024 2:59:00 PM, 6.16567182540894
5/17/2024 11:00:00 AM, 5/17/2024 3:00:00 PM, 6.52911424636841
5/17/2024 11:01:00 AM, 5/17/2024 3:01:00 PM, 6.53734922409058
5/17/2024 11:02:00 AM, 5/17/2024 3:02:00 PM, 6.34854507446289
5/17/2024 11:03:00 AM, 5/17/2024 3:03:00 PM, 8.7788257598877
5/17/2024 11:04:00 AM, 5/17/2024 3:04:00 PM, 7.64316177368164
5/17/2024 11:05:00 AM, 5/17/2024 3:05:00 PM, 5.94762754440308
5/17/2024 11:06:00 AM, 5/17/2024 3:06:00 PM, 5.84836864471436
5/17/2024 11:07:00 AM, 5/17/2024 3:07:00 PM, 5.39369535446167
5/17/2024 11:08:00 AM, 5/17/2024 3:08:00 PM, 5.20375347137451
5/17/2024 11:09:00 AM, 5/17/2024 3:09:00 PM, 4.27609729766846
5/17/2024 11:10:00 AM, 5/17/2024 3:10:00 PM, 4.30122089385986
5/17/2024 11:11:00 AM, 5/17/2024 3:11:00 PM, 4.78328943252563
5/17/2024 11:12:00 AM, 5/17/2024 3:12:00 PM, 4.61058712005615
5/17/2024 11:13:00 AM, 5/17/2024 3:13:00 PM, 4.77482318878174
5/17/2024 11:14:00 AM, 5/17/2024 3:14:00 PM, 4.80265808105469
5/17/2024 11:15:00 AM, 5/17/2024 3:15:00 PM, 5.48550367355347
5/17/2024 11:16:00 AM, 5/17/2024 3:16:00 PM, 4.95043563842773
5/17/2024 11:17:00 AM, 5/17/2024 3:17:00 PM, 4.95751619338989
5/17/2024 11:18:00 AM, 5/17/2024 3:18:00 PM, 4.96621322631836
5/17/2024 11:19:00 AM, 5/17/2024 3:19:00 PM, 5.03803205490112
5/17/2024 11:20:00 AM, 5/17/2024 3:20:00 PM, 4.69612073898315
5/17/2024 11:21:00 AM, 5/17/2024 3:21:00 PM, 4.31871271133423
5/17/2024 11:22:00 AM, 5/17/2024 3:22:00 PM, 4.06588125228882
5/17/2024 11:23:00 AM, 5/17/2024 3:23:00 PM, 4.11520481109619
5/17/2024 11:24:00 AM, 5/17/2024 3:24:00 PM, 4.68201017379761
5/17/2024 11:25:00 AM, 5/17/2024 3:25:00 PM, 5.36420822143555
5/17/2024 11:26:00 AM, 5/17/2024 3:26:00 PM, 5.75564813613892
5/17/2024 11:27:00 AM, 5/17/2024 3:27:00 PM, 6.40409517288208
5/17/2024 11:28:00 AM, 5/17/2024 3:28:00 PM, 6.55053234100342
5/17/2024 11:29:00 AM, 5/17/2024 3:29:00 PM, 7.25684022903442
5/17/2024 11:30:00 AM, 5/17/2024 3:30:00 PM, 6.82458591461182
5/17/2024 11:31:00 AM, 5/17/2024 3:31:00 PM, 5.68974113464355
5/17/2024 11:32:00 AM, 5/17/2024 3:32:00 PM, 5.82085180282593
5/17/2024 11:33:00 AM, 5/17/2024 3:33:00 PM, 6.64762449264526
5/17/2024 11:34:00 AM, 5/17/2024 3:34:00 PM, 6.80584526062012
5/17/2024 11:35:00 AM, 5/17/2024 3:35:00 PM, 7.15307950973511
5/17/2024 11:36:00 AM, 5/17/2024 3:36:00 PM, 6.78364658355713
5/17/2024 11:37:00 AM, 5/17/2024 3:37:00 PM, 7.35530948638916
5/17/2024 11:38:00 AM, 5/17/2024 3:38:00 PM, 7.20417308807373
5/17/2024 11:39:00 AM, 5/17/2024 3:39:00 PM, 7.66004610061646
5/17/2024 11:40:00 AM, 5/17/2024 3:40:00 PM, 7.63421964645386
5/17/2024 11:41:00 AM, 5/17/2024 3:41:00 PM, 7.20304727554321
5/17/2024 11:42:00 AM, 5/17/2024 3:42:00 PM, 7.57298135757446
5/17/2024 11:43:00 AM, 5/17/2024 3:43:00 PM, 6.71422529220581
5/17/2024 11:44:00 AM, 5/17/2024 3:44:00 PM, 6.89126682281494
5/17/2024 11:45:00 AM, 5/17/2024 3:45:00 PM, 6.62108469009399
5/17/2024 11:46:00 AM, 5/17/2024 3:46:00 PM, 6.05176973342896
5/17/2024 11:47:00 AM, 5/17/2024 3:47:00 PM, 6.3709192276001
5/17/2024 11:48:00 AM, 5/17/2024 3:48:00 PM, 6.696946144104
5/17/2024 11:49:00 AM, 5/17/2024 3:49:00 PM, 8.28545951843262
5/17/2024 11:50:00 AM, 5/17/2024 3:50:00 PM, 7.27649164199829
5/17/2024 11:51:00 AM, 5/17/2024 3:51:00 PM, 5.41153478622437
5/17/2024 11:52:00 AM, 5/17/2024 3:52:00 PM, 5.23887825012207
5/17/2024 11:53:00 AM, 5/17/2024 3:53:00 PM, 4.91050148010254
5/17/2024 11:54:00 AM, 5/17/2024 3:54:00 PM, 4.93698740005493
5/17/2024 11:55:00 AM, 5/17/2024 3:55:00 PM, 5.2431116104126
5/17/2024 11:56:00 AM, 5/17/2024 3:56:00 PM, 5.2431116104126
5/17/2024 11:57:00 AM, 5/17/2024 3:57:00 PM, 5.2751727104187
5/17/2024 11:58:00 AM, 5/17/2024 3:58:00 PM, 5.06482028961182
5/17/2024 11:59:00 AM, 5/17/2024 3:59:00 PM, 5.65553331375122
5/17/2024 12:00:00 PM, 5/17/2024 4:00:00 PM, 6.33049583435059
5/17/2024 12:01:00 PM, 5/17/2024 4:01:00 PM, 7.85222911834717
5/17/2024 12:02:00 PM, 5/17/2024 4:02:00 PM, 7.35838937759399
5/17/2024 12:03:00 PM, 5/17/2024 4:03:00 PM, 8.08390140533447
5/17/2024 12:04:00 PM, 5/17/2024 4:04:00 PM, 6.72819089889526
5/17/2024 12:05:00 PM, 5/17/2024 4:05:00 PM, 5.43394231796265
5/17/2024 12:06:00 PM, 5/17/2024 4:06:00 PM, 5.62598514556885
5/17/2024 12:07:00 PM, 5/17/2024 4:07:00 PM, 6.3661003112793
5/17/2024 12:08:00 PM, 5/17/2024 4:08:00 PM, 6.10557794570923
5/17/2024 12:09:00 PM, 5/17/2024 4:09:00 PM, 5.64520454406738
5/17/2024 12:10:00 PM, 5/17/2024 4:10:00 PM, 6.5049786567688
5/17/2024 12:11:00 PM, 5/17/2024 4:11:00 PM, 7.09184980392456
5/17/2024 12:12:00 PM, 5/17/2024 4:12:00 PM, 9.07901573181152
5/17/2024 12:13:00 PM, 5/17/2024 4:13:00 PM, 14.2136697769165
5/17/2024 12:14:00 PM, 5/17/2024 4:14:00 PM, 10.67067527771
5/17/2024 12:15:00 PM, 5/17/2024 4:15:00 PM, 8.1362361907959
5/17/2024 12:16:00 PM, 5/17/2024 4:16:00 PM, 5.64129590988159
5/17/2024 12:17:00 PM, 5/17/2024 4:17:00 PM, 7.14676141738892
5/17/2024 12:18:00 PM, 5/17/2024 4:18:00 PM, 7.810387134552
5/17/2024 12:19:00 PM, 5/17/2024 4:19:00 PM, 8.83531475067139
5/17/2024 12:20:00 PM, 5/17/2024 4:20:00 PM, 8.11629104614258
5/17/2024 12:21:00 PM, 5/17/2024 4:21:00 PM, 5.18937492370605
5/17/2024 12:22:00 PM, 5/17/2024 4:22:00 PM, 5.02916526794434
5/17/2024 12:23:00 PM, 5/17/2024 4:23:00 PM, 6.0503396987915
5/17/2024 12:24:00 PM, 5/17/2024 4:24:00 PM, 6.0116605758667
5/17/2024 12:25:00 PM, 5/17/2024 4:25:00 PM, 5.09424734115601
5/17/2024 12:26:00 PM, 5/17/2024 4:26:00 PM, 5.6453013420105
5/17/2024 12:27:00 PM, 5/17/2024 4:27:00 PM, 5.54158973693848
5/17/2024 12:28:00 PM, 5/17/2024 4:28:00 PM, 5.35031509399414
5/17/2024 12:29:00 PM, 5/17/2024 4:29:00 PM, 5.88950061798096
5/17/2024 12:30:00 PM, 5/17/2024 4:30:00 PM, 5.59617042541504
5/17/2024 12:31:00 PM, 5/17/2024 4:31:00 PM, 5.2816743850708
5/17/2024 12:32:00 PM, 5/17/2024 4:32:00 PM, 5.25201177597046
5/17/2024 12:33:00 PM, 5/17/2024 4:33:00 PM, 5.22367095947266
5/17/2024 12:34:00 PM, 5/17/2024 4:34:00 PM, 6.17446756362915
5/17/2024 12:35:00 PM, 5/17/2024 4:35:00 PM, 6.60798120498657
5/17/2024 12:36:00 PM, 5/17/2024 4:36:00 PM, 5.28191375732422
5/17/2024 12:37:00 PM, 5/17/2024 4:37:00 PM, 4.9377269744873
5/17/2024 12:38:00 PM, 5/17/2024 4:38:00 PM, 5.54763889312744
5/17/2024 12:39:00 PM, 5/17/2024 4:39:00 PM, 5.43632984161377
5/17/2024 12:40:00 PM, 5/17/2024 4:40:00 PM, 5.15658521652222
5/17/2024 12:41:00 PM, 5/17/2024 4:41:00 PM, 5.26275396347046
5/17/2024 12:42:00 PM, 5/17/2024 4:42:00 PM, 5.93429660797119
5/17/2024 12:43:00 PM, 5/17/2024 4:43:00 PM, 6.60733938217163
5/17/2024 12:44:00 PM, 5/17/2024 4:44:00 PM, 6.67433977127075
5/17/2024 12:45:00 PM, 5/17/2024 4:45:00 PM, 6.57387495040894
5/17/2024 12:46:00 PM, 5/17/2024 4:46:00 PM, 7.4408392906189
5/17/2024 12:47:00 PM, 5/17/2024 4:47:00 PM, 8.63184642791748
5/17/2024 12:48:00 PM, 5/17/2024 4:48:00 PM, 9.4700870513916
5/17/2024 12:49:00 PM, 5/17/2024 4:49:00 PM, 8.01649761199951
5/17/2024 12:50:00 PM, 5/17/2024 4:50:00 PM, 7.83339071273804
5/17/2024 12:51:00 PM, 5/17/2024 4:51:00 PM, 7.03810834884644
5/17/2024 12:52:00 PM, 5/17/2024 4:52:00 PM, 7.18521451950073
5/17/2024 12:53:00 PM, 5/17/2024 4:53:00 PM, 6.94982528686523
5/17/2024 12:54:00 PM, 5/17/2024 4:54:00 PM, 6.4065842628479
5/17/2024 12:55:00 PM, 5/17/2024 4:55:00 PM, 6.30380916595459
5/17/2024 12:56:00 PM, 5/17/2024 4:56:00 PM, 8.38070678710937
5/17/2024 12:57:00 PM, 5/17/2024 4:57:00 PM, 8.38070678710937
5/17/2024 12:58:00 PM, 5/17/2024 4:58:00 PM, 8.38070678710937
5/17/2024 12:59:00 PM, 5/17/2024 4:59:00 PM, 10.4432048797607
5/17/2024 1:00:00 PM, 5/17/2024 5:00:00 PM, 9.41617202758789
5/17/2024 1:01:00 PM, 5/17/2024 5:01:00 PM, 9.40790367126465
5/17/2024 1:02:00 PM, 5/17/2024 5:02:00 PM, 6.88067579269409
5/17/2024 1:03:00 PM, 5/17/2024 5:03:00 PM, 6.225998878479
5/17/2024 1:04:00 PM, 5/17/2024 5:04:00 PM, 6.35419034957886
5/17/2024 1:05:00 PM, 5/17/2024 5:05:00 PM, 6.54111957550049
5/17/2024 1:06:00 PM, 5/17/2024 5:06:00 PM, 7.12515783309937
5/17/2024 1:07:00 PM, 5/17/2024 5:07:00 PM, 7.02426481246948
5/17/2024 1:08:00 PM, 5/17/2024 5:08:00 PM, 6.34560871124268
5/17/2024 1:09:00 PM, 5/17/2024 5:09:00 PM, 5.54485321044922
5/17/2024 1:10:00 PM, 5/17/2024 5:10:00 PM, 5.53941297531128
5/17/2024 1:11:00 PM, 5/17/2024 5:11:00 PM, 5.93193101882935
5/17/2024 1:12:00 PM, 5/17/2024 5:12:00 PM, 6.6996898651123
5/17/2024 1:13:00 PM, 5/17/2024 5:13:00 PM, 7.6414270401001
5/17/2024 1:14:00 PM, 5/17/2024 5:14:00 PM, 7.13534450531006
5/17/2024 1:15:00 PM, 5/17/2024 5:15:00 PM, 6.07053089141846
5/17/2024 1:16:00 PM, 5/17/2024 5:16:00 PM, 6.71709299087524
5/17/2024 1:17:00 PM, 5/17/2024 5:17:00 PM, 5.60250902175903
5/17/2024 1:18:00 PM, 5/17/2024 5:18:00 PM, 5.56933498382568
5/17/2024 1:19:00 PM, 5/17/2024 5:19:00 PM, 5.67843818664551
5/17/2024 1:20:00 PM, 5/17/2024 5:20:00 PM, 6.02564001083374
5/17/2024 1:21:00 PM, 5/17/2024 5:21:00 PM, 6.7776050567627
5/17/2024 1:22:00 PM, 5/17/2024 5:22:00 PM, 7.62457275390625
5/17/2024 1:23:00 PM, 5/17/2024 5:23:00 PM, 6.53793811798096
5/17/2024 1:24:00 PM, 5/17/2024 5:24:00 PM, 8.75764846801758
5/17/2024 1:25:00 PM, 5/17/2024 5:25:00 PM, 9.16462898254395
5/17/2024 1:26:00 PM, 5/17/2024 5:26:00 PM, 8.02017307281494
5/17/2024 1:27:00 PM, 5/17/2024 5:27:00 PM, 7.18333101272583
5/17/2024 1:28:00 PM, 5/17/2024 5:28:00 PM, 6.57523632049561
5/17/2024 1:29:00 PM, 5/17/2024 5:29:00 PM, 5.66564321517944
5/17/2024 1:30:00 PM, 5/17/2024 5:30:00 PM, 5.03301811218262
5/17/2024 1:31:00 PM, 5/17/2024 5:31:00 PM, 5.22315263748169
5/17/2024 1:32:00 PM, 5/17/2024 5:32:00 PM, 5.69287395477295
5/17/2024 1:33:00 PM, 5/17/2024 5:33:00 PM, 4.9267373085022
5/17/2024 1:34:00 PM, 5/17/2024 5:34:00 PM, 4.6755223274231
5/17/2024 1:35:00 PM, 5/17/2024 5:35:00 PM, 4.80546760559082
5/17/2024 1:36:00 PM, 5/17/2024 5:36:00 PM, 4.64169502258301
5/17/2024 1:37:00 PM, 5/17/2024 5:37:00 PM, 4.47074222564697
5/17/2024 1:38:00 PM, 5/17/2024 5:38:00 PM, 4.33686923980713
5/17/2024 1:39:00 PM, 5/17/2024 5:39:00 PM, 7.62392807006836
5/17/2024 1:40:00 PM, 5/17/2024 5:40:00 PM, 6.21965742111206
5/17/2024 1:41:00 PM, 5/17/2024 5:41:00 PM, 4.77126359939575
5/17/2024 1:42:00 PM, 5/17/2024 5:42:00 PM, 5.59738254547119
5/17/2024 1:43:00 PM, 5/17/2024 5:43:00 PM, 7.65113592147827
5/17/2024 1:44:00 PM, 5/17/2024 5:44:00 PM, 9.17711448669434
5/17/2024 1:45:00 PM, 5/17/2024 5:45:00 PM, 8.74664878845215
5/17/2024 1:46:00 PM, 5/17/2024 5:46:00 PM, 7.83030796051025
5/17/2024 1:47:00 PM, 5/17/2024 5:47:00 PM, 7.67176532745361
5/17/2024 1:48:00 PM, 5/17/2024 5:48:00 PM, 7.18368196487427
5/17/2024 1:49:00 PM, 5/17/2024 5:49:00 PM, 6.59689664840698
5/17/2024 1:50:00 PM, 5/17/2024 5:50:00 PM, 9.21312046051025
5/17/2024 1:51:00 PM, 5/17/2024 5:51:00 PM, 6.94998931884766
5/17/2024 1:52:00 PM, 5/17/2024 5:52:00 PM, 6.7753529548645
5/17/2024 1:53:00 PM, 5/17/2024 5:53:00 PM, 6.9574294090271
5/17/2024 1:54:00 PM, 5/17/2024 5:54:00 PM, 6.5735559463501
5/17/2024 1:55:00 PM, 5/17/2024 5:55:00 PM, 5.32282018661499
5/17/2024 1:56:00 PM, 5/17/2024 5:56:00 PM, 9.47631168365479
5/17/2024 1:57:00 PM, 5/17/2024 5:57:00 PM, 8.63838958740234
5/17/2024 1:58:00 PM, 5/17/2024 5:58:00 PM, 8.62874507904053
5/17/2024 1:59:00 PM, 5/17/2024 5:59:00 PM, 8.62874507904053
5/17/2024 2:00:00 PM, 5/17/2024 6:00:00 PM, 9.53709411621094
5/17/2024 2:01:00 PM, 5/17/2024 6:01:00 PM, 7.56722259521484
5/17/2024 2:02:00 PM, 5/17/2024 6:02:00 PM, 7.20366334915161
5/17/2024 2:03:00 PM, 5/17/2024 6:03:00 PM, 6.23351955413818
5/17/2024 2:04:00 PM, 5/17/2024 6:04:00 PM, 6.33036851882935
5/17/2024 2:05:00 PM, 5/17/2024 6:05:00 PM, 6.7778844833374
5/17/2024 2:06:00 PM, 5/17/2024 6:06:00 PM, 6.97102832794189
5/17/2024 2:07:00 PM, 5/17/2024 6:07:00 PM, 6.92042255401611
5/17/2024 2:08:00 PM, 5/17/2024 6:08:00 PM, 6.65224075317383
5/17/2024 2:09:00 PM, 5/17/2024 6:09:00 PM, 9.05164527893066
5/17/2024 2:10:00 PM, 5/17/2024 6:10:00 PM, 6.27264070510864
5/17/2024 2:11:00 PM, 5/17/2024 6:11:00 PM, 7.49229669570923
5/17/2024 2:12:00 PM, 5/17/2024 6:12:00 PM, 6.00570631027222
5/17/2024 2:13:00 PM, 5/17/2024 6:13:00 PM, 5.56447315216064
5/17/2024 2:14:00 PM, 5/17/2024 6:14:00 PM, 5.78626012802124
5/17/2024 2:15:00 PM, 5/17/2024 6:15:00 PM, 6.13981819152832
5/17/2024 2:16:00 PM, 5/17/2024 6:16:00 PM, 6.29552793502808
5/17/2024 2:17:00 PM, 5/17/2024 6:17:00 PM, 6.5871319770813
5/17/2024 2:18:00 PM, 5/17/2024 6:18:00 PM, 6.2884955406189
5/17/2024 2:19:00 PM, 5/17/2024 6:19:00 PM, 6.91963624954224
5/17/2024 2:20:00 PM, 5/17/2024 6:20:00 PM, 7.16561031341553
5/17/2024 2:21:00 PM, 5/17/2024 6:21:00 PM, 9.26416110992432
5/17/2024 2:22:00 PM, 5/17/2024 6:22:00 PM, 9.28161239624023
5/17/2024 2:23:00 PM, 5/17/2024 6:23:00 PM, 6.97823905944824
5/17/2024 2:24:00 PM, 5/17/2024 6:24:00 PM, 7.34383392333984
5/17/2024 2:25:00 PM, 5/17/2024 6:25:00 PM, 8.5698070526123
5/17/2024 2:26:00 PM, 5/17/2024 6:26:00 PM, 8.63527870178223
5/17/2024 2:27:00 PM, 5/17/2024 6:27:00 PM, 8.49476528167725
5/17/2024 2:28:00 PM, 5/17/2024 6:28:00 PM, 9.38770580291748
5/17/2024 2:29:00 PM, 5/17/2024 6:29:00 PM, 10.5448179244995
5/17/2024 2:30:00 PM, 5/17/2024 6:30:00 PM, 8.6063871383667
5/17/2024 2:31:00 PM, 5/17/2024 6:31:00 PM, 8.0657205581665
5/17/2024 2:32:00 PM, 5/17/2024 6:32:00 PM, 9.53425025939941
5/17/2024 2:33:00 PM, 5/17/2024 6:33:00 PM, 12.6806526184082
5/17/2024 2:34:00 PM, 5/17/2024 6:34:00 PM, 9.65242958068848
5/17/2024 2:35:00 PM, 5/17/2024 6:35:00 PM, 8.59386157989502
5/17/2024 2:36:00 PM, 5/17/2024 6:36:00 PM, 8.4969482421875
5/17/2024 2:37:00 PM, 5/17/2024 6:37:00 PM, 8.73889350891113
5/17/2024 2:38:00 PM, 5/17/2024 6:38:00 PM, 8.73695468902588
5/17/2024 2:39:00 PM, 5/17/2024 6:39:00 PM, 8.72384834289551
5/17/2024 2:40:00 PM, 5/17/2024 6:40:00 PM, 9.19403076171875
5/17/2024 2:41:00 PM, 5/17/2024 6:41:00 PM, 9.69723606109619
5/17/2024 2:42:00 PM, 5/17/2024 6:42:00 PM, 8.71248722076416
5/17/2024 2:43:00 PM, 5/17/2024 6:43:00 PM, 8.63408660888672
5/17/2024 2:44:00 PM, 5/17/2024 6:44:00 PM, 8.29656982421875
5/17/2024 2:45:00 PM, 5/17/2024 6:45:00 PM, 7.88598775863647
5/17/2024 2:46:00 PM, 5/17/2024 6:46:00 PM, 7.78125381469727
5/17/2024 2:47:00 PM, 5/17/2024 6:47:00 PM, 8.4006175994873
5/17/2024 2:48:00 PM, 5/17/2024 6:48:00 PM, 7.98110198974609
5/17/2024 2:49:00 PM, 5/17/2024 6:49:00 PM, 8.63028144836426
5/17/2024 2:50:00 PM, 5/17/2024 6:50:00 PM, 8.42430019378662
5/17/2024 2:51:00 PM, 5/17/2024 6:51:00 PM, 8.871901512146
5/17/2024 2:52:00 PM, 5/17/2024 6:52:00 PM, 8.78005123138428
5/17/2024 2:53:00 PM, 5/17/2024 6:53:00 PM, 8.6084566116333
5/17/2024 2:54:00 PM, 5/17/2024 6:54:00 PM, 8.68777275085449
5/17/2024 2:55:00 PM, 5/17/2024 6:55:00 PM, 8.88882350921631
5/17/2024 2:56:00 PM, 5/17/2024 6:56:00 PM, 9.94131565093994
5/17/2024 2:57:00 PM, 5/17/2024 6:57:00 PM, 9.47051429748535
5/17/2024 2:58:00 PM, 5/17/2024 6:58:00 PM, 9.81398391723633
5/17/2024 2:59:00 PM, 5/17/2024 6:59:00 PM, 9.94100570678711
5/17/2024 3:00:00 PM, 5/17/2024 7:00:00 PM, 9.94100570678711
5/17/2024 3:01:00 PM, 5/17/2024 7:01:00 PM, 10.0257568359375
5/17/2024 3:02:00 PM, 5/17/2024 7:02:00 PM, 10.4859199523926
5/17/2024 3:03:00 PM, 5/17/2024 7:03:00 PM, 9.8751802444458
5/17/2024 3:04:00 PM, 5/17/2024 7:04:00 PM, 10.4158906936646
5/17/2024 3:05:00 PM, 5/17/2024 7:05:00 PM, 11.2541275024414
5/17/2024 3:06:00 PM, 5/17/2024 7:06:00 PM, 10.6678686141968
5/17/2024 3:07:00 PM, 5/17/2024 7:07:00 PM, 11.692982673645
5/17/2024 3:08:00 PM, 5/17/2024 7:08:00 PM, 10.6853179931641
5/17/2024 3:09:00 PM, 5/17/2024 7:09:00 PM, 9.95317840576172
5/17/2024 3:10:00 PM, 5/17/2024 7:10:00 PM, 10.7985486984253
5/17/2024 3:11:00 PM, 5/17/2024 7:11:00 PM, 9.93382740020752
5/17/2024 3:12:00 PM, 5/17/2024 7:12:00 PM, 9.53213214874268
5/17/2024 3:13:00 PM, 5/17/2024 7:13:00 PM, 10.0197410583496
5/17/2024 3:14:00 PM, 5/17/2024 7:14:00 PM, 9.96831798553467
5/17/2024 3:15:00 PM, 5/17/2024 7:15:00 PM, 10.1033248901367
5/17/2024 3:16:00 PM, 5/17/2024 7:16:00 PM, 9.08401393890381
5/17/2024 3:17:00 PM, 5/17/2024 7:17:00 PM, 9.41079235076904
5/17/2024 3:18:00 PM, 5/17/2024 7:18:00 PM, 9.41629695892334
5/17/2024 3:19:00 PM, 5/17/2024 7:19:00 PM, 9.47911834716797
5/17/2024 3:20:00 PM, 5/17/2024 7:20:00 PM, 9.49594974517822
5/17/2024 3:21:00 PM, 5/17/2024 7:21:00 PM, 9.70670986175537
5/17/2024 3:22:00 PM, 5/17/2024 7:22:00 PM, 9.46819114685059
5/17/2024 3:23:00 PM, 5/17/2024 7:23:00 PM, 9.66055965423584
5/17/2024 3:24:00 PM, 5/17/2024 7:24:00 PM, 9.62678146362305
5/17/2024 3:25:00 PM, 5/17/2024 7:25:00 PM, 9.65799045562744
5/17/2024 3:26:00 PM, 5/17/2024 7:26:00 PM, 9.53232288360596
5/17/2024 3:27:00 PM, 5/17/2024 7:27:00 PM, 9.38880729675293
5/17/2024 3:28:00 PM, 5/17/2024 7:28:00 PM, 9.56231689453125
5/17/2024 3:29:00 PM, 5/17/2024 7:29:00 PM, 10.6444129943848
5/17/2024 3:30:00 PM, 5/17/2024 7:30:00 PM, 10.5535564422607
5/17/2024 3:31:00 PM, 5/17/2024 7:31:00 PM, 16.613452911377
5/17/2024 3:32:00 PM, 5/17/2024 7:32:00 PM, 11.8135986328125
5/17/2024 3:33:00 PM, 5/17/2024 7:33:00 PM, 11.0147943496704
5/17/2024 3:34:00 PM, 5/17/2024 7:34:00 PM, 10.0698490142822
5/17/2024 3:35:00 PM, 5/17/2024 7:35:00 PM, 9.85688591003418
5/17/2024 3:36:00 PM, 5/17/2024 7:36:00 PM, 10.1525831222534
5/17/2024 3:37:00 PM, 5/17/2024 7:37:00 PM, 10.8150186538696
5/17/2024 3:38:00 PM, 5/17/2024 7:38:00 PM, 11.75816822052
5/17/2024 3:39:00 PM, 5/17/2024 7:39:00 PM, 12.0150365829468
5/17/2024 3:40:00 PM, 5/17/2024 7:40:00 PM, 11.4747362136841
5/17/2024 3:41:00 PM, 5/17/2024 7:41:00 PM, 11.2624635696411
5/17/2024 3:42:00 PM, 5/17/2024 7:42:00 PM, 11.6323022842407
5/17/2024 3:43:00 PM, 5/17/2024 7:43:00 PM, 11.7052307128906
5/17/2024 3:44:00 PM, 5/17/2024 7:44:00 PM, 10.808235168457
5/17/2024 3:45:00 PM, 5/17/2024 7:45:00 PM, 9.53914165496826
5/17/2024 3:46:00 PM, 5/17/2024 7:46:00 PM, 9.29220771789551
5/17/2024 3:47:00 PM, 5/17/2024 7:47:00 PM, 9.38801002502441
5/17/2024 3:48:00 PM, 5/17/2024 7:48:00 PM, 9.30399036407471
5/17/2024 3:49:00 PM, 5/17/2024 7:49:00 PM, 7.95322227478027
5/17/2024 3:50:00 PM, 5/17/2024 7:50:00 PM, 7.93037366867065
5/17/2024 3:51:00 PM, 5/17/2024 7:51:00 PM, 8.3428430557251
5/17/2024 3:52:00 PM, 5/17/2024 7:52:00 PM, 9.38895034790039
5/17/2024 3:53:00 PM, 5/17/2024 7:53:00 PM, 10.0102872848511
5/17/2024 3:54:00 PM, 5/17/2024 7:54:00 PM, 10.8859415054321
5/17/2024 3:55:00 PM, 5/17/2024 7:55:00 PM, 12.7207937240601
5/17/2024 3:56:00 PM, 5/17/2024 7:56:00 PM, 16.2685737609863
5/17/2024 3:57:00 PM, 5/17/2024 7:57:00 PM, 14.3031749725342
5/17/2024 3:58:00 PM, 5/17/2024 7:58:00 PM, 11.8026714324951
5/17/2024 3:59:00 PM, 5/17/2024 7:59:00 PM, 11.0561351776123
5/17/2024 4:00:00 PM, 5/17/2024 8:00:00 PM, 11.0900039672852
5/17/2024 4:01:00 PM, 5/17/2024 8:01:00 PM, 11.0900039672852
5/17/2024 4:02:00 PM, 5/17/2024 8:02:00 PM, 8.39483261108398
5/17/2024 4:03:00 PM, 5/17/2024 8:03:00 PM, 6.92893743515015
5/17/2024 4:04:00 PM, 5/17/2024 8:04:00 PM, 6.99275541305542
5/17/2024 4:05:00 PM, 5/17/2024 8:05:00 PM, 7.36029434204102
5/17/2024 4:06:00 PM, 5/17/2024 8:06:00 PM, 6.55733156204224
5/17/2024 4:07:00 PM, 5/17/2024 8:07:00 PM, 7.38185548782349
5/17/2024 4:08:00 PM, 5/17/2024 8:08:00 PM, 7.48254632949829
5/17/2024 4:09:00 PM, 5/17/2024 8:09:00 PM, 7.49158430099487
5/17/2024 4:10:00 PM, 5/17/2024 8:10:00 PM, 7.53281879425049
5/17/2024 4:11:00 PM, 5/17/2024 8:11:00 PM, 7.68626403808594
5/17/2024 4:12:00 PM, 5/17/2024 8:12:00 PM, 7.20944213867187
5/17/2024 4:13:00 PM, 5/17/2024 8:13:00 PM, 6.98683881759644
5/17/2024 4:14:00 PM, 5/17/2024 8:14:00 PM, 7.64307546615601
5/17/2024 4:15:00 PM, 5/17/2024 8:15:00 PM, 7.60735845565796
5/17/2024 4:16:00 PM, 5/17/2024 8:16:00 PM, 7.35882759094238
5/17/2024 4:17:00 PM, 5/17/2024 8:17:00 PM, 6.32262706756592
5/17/2024 4:18:00 PM, 5/17/2024 8:18:00 PM, 6.30614185333252
5/17/2024 4:19:00 PM, 5/17/2024 8:19:00 PM, 6.31181764602661
5/17/2024 4:20:00 PM, 5/17/2024 8:20:00 PM, 6.47908020019531
5/17/2024 4:21:00 PM, 5/17/2024 8:21:00 PM, 6.42543363571167
5/17/2024 4:22:00 PM, 5/17/2024 8:22:00 PM, 6.48947143554687
5/17/2024 4:23:00 PM, 5/17/2024 8:23:00 PM, 6.7378511428833
5/17/2024 4:24:00 PM, 5/17/2024 8:24:00 PM, 6.82444715499878
5/17/2024 4:25:00 PM, 5/17/2024 8:25:00 PM, 7.25294733047485
5/17/2024 4:26:00 PM, 5/17/2024 8:26:00 PM, 7.2015233039856
5/17/2024 4:27:00 PM, 5/17/2024 8:27:00 PM, 6.47240018844604
5/17/2024 4:28:00 PM, 5/17/2024 8:28:00 PM, 7.11427164077759
5/17/2024 4:29:00 PM, 5/17/2024 8:29:00 PM, 7.53486442565918
5/17/2024 4:30:00 PM, 5/17/2024 8:30:00 PM, 6.9337911605835
5/17/2024 4:31:00 PM, 5/17/2024 8:31:00 PM, 8.65498161315918
5/17/2024 4:32:00 PM, 5/17/2024 8:32:00 PM, 8.25747966766357
5/17/2024 4:33:00 PM, 5/17/2024 8:33:00 PM, 7.0925817489624
5/17/2024 4:34:00 PM, 5/17/2024 8:34:00 PM, 6.76284503936768
5/17/2024 4:35:00 PM, 5/17/2024 8:35:00 PM, 6.35444593429565
5/17/2024 4:36:00 PM, 5/17/2024 8:36:00 PM, 6.35723972320557
5/17/2024 4:37:00 PM, 5/17/2024 8:37:00 PM, 6.03500127792358
5/17/2024 4:38:00 PM, 5/17/2024 8:38:00 PM, 5.98749542236328
5/17/2024 4:39:00 PM, 5/17/2024 8:39:00 PM, 6.37841129302979
5/17/2024 4:40:00 PM, 5/17/2024 8:40:00 PM, 6.86030244827271
5/17/2024 4:41:00 PM, 5/17/2024 8:41:00 PM, 8.85395908355713
5/17/2024 4:42:00 PM, 5/17/2024 8:42:00 PM, 8.09138679504395
5/17/2024 4:43:00 PM, 5/17/2024 8:43:00 PM, 7.09311103820801
5/17/2024 4:44:00 PM, 5/17/2024 8:44:00 PM, 7.9476432800293
5/17/2024 4:45:00 PM, 5/17/2024 8:45:00 PM, 8.37543678283691
5/17/2024 4:46:00 PM, 5/17/2024 8:46:00 PM, 7.97474718093872
5/17/2024 4:47:00 PM, 5/17/2024 8:47:00 PM, 7.21643877029419
5/17/2024 4:48:00 PM, 5/17/2024 8:48:00 PM, 6.85023593902588
5/17/2024 4:49:00 PM, 5/17/2024 8:49:00 PM, 6.6799259185791
5/17/2024 4:50:00 PM, 5/17/2024 8:50:00 PM, 7.10105419158936
5/17/2024 4:51:00 PM, 5/17/2024 8:51:00 PM, 7.496826171875
5/17/2024 4:52:00 PM, 5/17/2024 8:52:00 PM, 9.39957141876221
5/17/2024 4:53:00 PM, 5/17/2024 8:53:00 PM, 8.57791137695312
5/17/2024 4:54:00 PM, 5/17/2024 8:54:00 PM, 8.77691078186035
5/17/2024 4:55:00 PM, 5/17/2024 8:55:00 PM, 9.30610275268555
5/17/2024 4:56:00 PM, 5/17/2024 8:56:00 PM, 10.1114158630371
5/17/2024 4:57:00 PM, 5/17/2024 8:57:00 PM, 7.85152721405029
5/17/2024 4:58:00 PM, 5/17/2024 8:58:00 PM, 7.52151489257813
5/17/2024 4:59:00 PM, 5/17/2024 8:59:00 PM, 7.38153696060181
5/17/2024 5:00:00 PM, 5/17/2024 9:00:00 PM, 7.60410213470459
5/17/2024 5:01:00 PM, 5/17/2024 9:01:00 PM, 7.57972812652588
5/17/2024 5:02:00 PM, 5/17/2024 9:02:00 PM, 7.57972812652588
5/17/2024 5:03:00 PM, 5/17/2024 9:03:00 PM, 7.67822360992432
5/17/2024 5:04:00 PM, 5/17/2024 9:04:00 PM, 7.68733358383179
5/17/2024 5:05:00 PM, 5/17/2024 9:05:00 PM, 8.48006343841553
5/17/2024 5:06:00 PM, 5/17/2024 9:06:00 PM, 8.57930183410645
5/17/2024 5:07:00 PM, 5/17/2024 9:07:00 PM, 8.20617866516113
5/17/2024 5:08:00 PM, 5/17/2024 9:08:00 PM, 8.65292358398437
5/17/2024 5:09:00 PM, 5/17/2024 9:09:00 PM, 9.31929397583008
5/17/2024 5:10:00 PM, 5/17/2024 9:10:00 PM, 9.44272041320801
5/17/2024 5:11:00 PM, 5/17/2024 9:11:00 PM, 9.74306201934814
5/17/2024 5:12:00 PM, 5/17/2024 9:12:00 PM, 9.93251991271973
5/17/2024 5:13:00 PM, 5/17/2024 9:13:00 PM, 9.46514892578125
5/17/2024 5:14:00 PM, 5/17/2024 9:14:00 PM, 7.41147756576538
5/17/2024 5:15:00 PM, 5/17/2024 9:15:00 PM, 7.20750713348389
5/17/2024 5:16:00 PM, 5/17/2024 9:16:00 PM, 6.97405433654785
5/17/2024 5:17:00 PM, 5/17/2024 9:17:00 PM, 6.97964429855347
5/17/2024 5:18:00 PM, 5/17/2024 9:18:00 PM, 7.17909145355225
5/17/2024 5:19:00 PM, 5/17/2024 9:19:00 PM, 7.68632793426514
5/17/2024 5:20:00 PM, 5/17/2024 9:20:00 PM, 7.88533496856689
5/17/2024 5:21:00 PM, 5/17/2024 9:21:00 PM, 7.95928287506104
5/17/2024 5:22:00 PM, 5/17/2024 9:22:00 PM, 8.20326995849609
5/17/2024 5:23:00 PM, 5/17/2024 9:23:00 PM, 8.3724250793457
5/17/2024 5:24:00 PM, 5/17/2024 9:24:00 PM, 7.64326810836792
5/17/2024 5:25:00 PM, 5/17/2024 9:25:00 PM, 7.39404344558716
5/17/2024 5:26:00 PM, 5/17/2024 9:26:00 PM, 7.16352891921997
5/17/2024 5:27:00 PM, 5/17/2024 9:27:00 PM, 7.34661769866943
5/17/2024 5:28:00 PM, 5/17/2024 9:28:00 PM, 7.59813022613525
5/17/2024 5:29:00 PM, 5/17/2024 9:29:00 PM, 8.58321094512939
5/17/2024 5:30:00 PM, 5/17/2024 9:30:00 PM, 8.52618503570557
5/17/2024 5:31:00 PM, 5/17/2024 9:31:00 PM, 8.60989856719971
5/17/2024 5:32:00 PM, 5/17/2024 9:32:00 PM, 8.68530941009521
5/17/2024 5:33:00 PM, 5/17/2024 9:33:00 PM, 8.73651313781738
5/17/2024 5:34:00 PM, 5/17/2024 9:34:00 PM, 8.90921974182129
5/17/2024 5:35:00 PM, 5/17/2024 9:35:00 PM, 10.998083114624
5/17/2024 5:36:00 PM, 5/17/2024 9:36:00 PM, 11.2459230422974
5/17/2024 5:37:00 PM, 5/17/2024 9:37:00 PM, 10.3752298355103
5/17/2024 5:38:00 PM, 5/17/2024 9:38:00 PM, 10.8080987930298
5/17/2024 5:39:00 PM, 5/17/2024 9:39:00 PM, 10.6763343811035
5/17/2024 5:40:00 PM, 5/17/2024 9:40:00 PM, 9.98683834075928
5/17/2024 5:41:00 PM, 5/17/2024 9:41:00 PM, 9.57894420623779
5/17/2024 5:42:00 PM, 5/17/2024 9:42:00 PM, 10.5426683425903
5/17/2024 5:43:00 PM, 5/17/2024 9:43:00 PM, 10.8270616531372
5/17/2024 5:44:00 PM, 5/17/2024 9:44:00 PM, 13.7399768829346
5/17/2024 5:45:00 PM, 5/17/2024 9:45:00 PM, 15.9929828643799
5/17/2024 5:46:00 PM, 5/17/2024 9:46:00 PM, 16.2342109680176
5/17/2024 5:47:00 PM, 5/17/2024 9:47:00 PM, 16.4003677368164
5/17/2024 5:48:00 PM, 5/17/2024 9:48:00 PM, 14.1915102005005
5/17/2024 5:49:00 PM, 5/17/2024 9:49:00 PM, 14.3032932281494
5/17/2024 5:50:00 PM, 5/17/2024 9:50:00 PM, 15.7381277084351
5/17/2024 5:51:00 PM, 5/17/2024 9:51:00 PM, 13.9200830459595
5/17/2024 5:52:00 PM, 5/17/2024 9:52:00 PM, 13.0228872299194
5/17/2024 5:53:00 PM, 5/17/2024 9:53:00 PM, 13.7672233581543
5/17/2024 5:54:00 PM, 5/17/2024 9:54:00 PM, 14.2047538757324
5/17/2024 5:55:00 PM, 5/17/2024 9:55:00 PM, 15.9383211135864
5/17/2024 5:56:00 PM, 5/17/2024 9:56:00 PM, 14.348087310791
5/17/2024 5:57:00 PM, 5/17/2024 9:57:00 PM, 15.1870927810669
5/17/2024 5:58:00 PM, 5/17/2024 9:58:00 PM, 17.447208404541
5/17/2024 5:59:00 PM, 5/17/2024 9:59:00 PM, 16.9623470306396
5/17/2024 6:00:00 PM, 5/17/2024 10:00:00 PM, 17.362813949585
5/17/2024 6:01:00 PM, 5/17/2024 10:01:00 PM, 17
5/17/2024 6:02:00 PM, 5/17/2024 10:02:00 PM, 17.4263591766357
5/17/2024 6:03:00 PM, 5/17/2024 10:03:00 PM, 17.4263591766357
5/17/2024 6:04:00 PM, 5/17/2024 10:04:00 PM, 16.6026802062988
5/17/2024 6:05:00 PM, 5/17/2024 10:05:00 PM, 15.9162836074829
5/17/2024 6:06:00 PM, 5/17/2024 10:06:00 PM, 13.2795343399048
5/17/2024 6:07:00 PM, 5/17/2024 10:07:00 PM, 15.2362279891968
5/17/2024 6:08:00 PM, 5/17/2024 10:08:00 PM, 14.2744016647339
5/17/2024 6:09:00 PM, 5/17/2024 10:09:00 PM, 12.3764238357544
5/17/2024 6:10:00 PM, 5/17/2024 10:10:00 PM, 14.2117900848389
5/17/2024 6:11:00 PM, 5/17/2024 10:11:00 PM, 10.1635246276855
5/17/2024 6:12:00 PM, 5/17/2024 10:12:00 PM, 7.67166423797607
5/17/2024 6:13:00 PM, 5/17/2024 10:13:00 PM, 8.90859889984131
5/17/2024 6:14:00 PM, 5/17/2024 10:14:00 PM, 10.1383638381958
5/17/2024 6:15:00 PM, 5/17/2024 10:15:00 PM, 20.8895397186279
5/17/2024 6:16:00 PM, 5/17/2024 10:16:00 PM, 21.2805881500244
5/17/2024 6:17:00 PM, 5/17/2024 10:17:00 PM, 20.1186084747314
5/17/2024 6:18:00 PM, 5/17/2024 10:18:00 PM, 19.9973888397217
5/17/2024 6:19:00 PM, 5/17/2024 10:19:00 PM, 17.409761428833
5/17/2024 6:20:00 PM, 5/17/2024 10:20:00 PM, 16.7062034606934
5/17/2024 6:21:00 PM, 5/17/2024 10:21:00 PM, 15.1326026916504
5/17/2024 6:22:00 PM, 5/17/2024 10:22:00 PM, 13.9329948425293
5/17/2024 6:23:00 PM, 5/17/2024 10:23:00 PM, 16.4364910125732
5/17/2024 6:24:00 PM, 5/17/2024 10:24:00 PM, 16.3593730926514
5/17/2024 6:25:00 PM, 5/17/2024 10:25:00 PM, 15.2998752593994
5/17/2024 6:26:00 PM, 5/17/2024 10:26:00 PM, 13.0015802383423
5/17/2024 6:27:00 PM, 5/17/2024 10:27:00 PM, 14.2287120819092
5/17/2024 6:28:00 PM, 5/17/2024 10:28:00 PM, 16.5443229675293
5/17/2024 6:29:00 PM, 5/17/2024 10:29:00 PM, 16.4728107452393
5/17/2024 6:30:00 PM, 5/17/2024 10:30:00 PM, 15.2904834747314
5/17/2024 6:31:00 PM, 5/17/2024 10:31:00 PM, 14.0341777801514
5/17/2024 6:32:00 PM, 5/17/2024 10:32:00 PM, 12.9205846786499
5/17/2024 6:33:00 PM, 5/17/2024 10:33:00 PM, 12.3308877944946
5/17/2024 6:34:00 PM, 5/17/2024 10:34:00 PM, 11.9109182357788
5/17/2024 6:35:00 PM, 5/17/2024 10:35:00 PM, 11.5313529968262
5/17/2024 6:36:00 PM, 5/17/2024 10:36:00 PM, 10.9737758636475
5/17/2024 6:37:00 PM, 5/17/2024 10:37:00 PM, 10.7573375701904
5/17/2024 6:38:00 PM, 5/17/2024 10:38:00 PM, 10.963996887207
5/17/2024 6:39:00 PM, 5/17/2024 10:39:00 PM, 10.5886182785034
5/17/2024 6:40:00 PM, 5/17/2024 10:40:00 PM, 12.1566734313965
5/17/2024 6:41:00 PM, 5/17/2024 10:41:00 PM, 10.8974142074585
5/17/2024 6:42:00 PM, 5/17/2024 10:42:00 PM, 11.73193359375
5/17/2024 6:43:00 PM, 5/17/2024 10:43:00 PM, 11.593861579895
5/17/2024 6:44:00 PM, 5/17/2024 10:44:00 PM, 13.9424695968628
5/17/2024 6:45:00 PM, 5/17/2024 10:45:00 PM, 14.0810413360596
5/17/2024 6:46:00 PM, 5/17/2024 10:46:00 PM, 10.2222156524658
5/17/2024 6:47:00 PM, 5/17/2024 10:47:00 PM, 10.9829578399658
5/17/2024 6:48:00 PM, 5/17/2024 10:48:00 PM, 12.7518320083618
5/17/2024 6:49:00 PM, 5/17/2024 10:49:00 PM, 11.9527454376221
5/17/2024 6:50:00 PM, 5/17/2024 10:50:00 PM, 12.4157934188843
5/17/2024 6:51:00 PM, 5/17/2024 10:51:00 PM, 13.2280082702637
5/17/2024 6:52:00 PM, 5/17/2024 10:52:00 PM, 13.3061447143555
5/17/2024 6:53:00 PM, 5/17/2024 10:53:00 PM, 13.8029718399048
5/17/2024 6:54:00 PM, 5/17/2024 10:54:00 PM, 13.1137418746948
5/17/2024 6:55:00 PM, 5/17/2024 10:55:00 PM, 11.6105556488037
5/17/2024 6:56:00 PM, 5/17/2024 10:56:00 PM, 9.14544486999512
5/17/2024 6:57:00 PM, 5/17/2024 10:57:00 PM, 9.30766773223877
5/17/2024 6:58:00 PM, 5/17/2024 10:58:00 PM, 9.55880069732666
5/17/2024 6:59:00 PM, 5/17/2024 10:59:00 PM, 10.904860496521
5/17/2024 7:00:00 PM, 5/17/2024 11:00:00 PM, 10.5478076934814
5/17/2024 7:01:00 PM, 5/17/2024 11:01:00 PM, 9.86898136138916
5/17/2024 7:02:00 PM, 5/17/2024 11:02:00 PM, 8.61210536956787
5/17/2024 7:03:00 PM, 5/17/2024 11:03:00 PM, 8.93164825439453
5/17/2024 7:04:00 PM, 5/17/2024 11:04:00 PM, 8.93164825439453
5/17/2024 7:05:00 PM, 5/17/2024 11:05:00 PM, 8.80329704284668
5/17/2024 7:06:00 PM, 5/17/2024 11:06:00 PM, 10.5614185333252
5/17/2024 7:07:00 PM, 5/17/2024 11:07:00 PM, 11.6070356369019
5/17/2024 7:08:00 PM, 5/17/2024 11:08:00 PM, 12.617730140686
5/17/2024 7:09:00 PM, 5/17/2024 11:09:00 PM, 10.9931783676147
5/17/2024 7:10:00 PM, 5/17/2024 11:10:00 PM, 10.8770351409912
5/17/2024 7:11:00 PM, 5/17/2024 11:11:00 PM, 11.3464250564575
5/17/2024 7:12:00 PM, 5/17/2024 11:12:00 PM, 11.1664447784424
5/17/2024 7:13:00 PM, 5/17/2024 11:13:00 PM, 12.0317268371582
5/17/2024 7:14:00 PM, 5/17/2024 11:14:00 PM, 11.910587310791
5/17/2024 7:15:00 PM, 5/17/2024 11:15:00 PM, 12.5494585037231
5/17/2024 7:16:00 PM, 5/17/2024 11:16:00 PM, 12.2298994064331
5/17/2024 7:17:00 PM, 5/17/2024 11:17:00 PM, 12.3579607009888
5/17/2024 7:18:00 PM, 5/17/2024 11:18:00 PM, 12.1160297393799
5/17/2024 7:19:00 PM, 5/17/2024 11:19:00 PM, 9.36229705810547
5/17/2024 7:20:00 PM, 5/17/2024 11:20:00 PM, 9.08767127990723
5/17/2024 7:21:00 PM, 5/17/2024 11:21:00 PM, 9.43272590637207
5/17/2024 7:22:00 PM, 5/17/2024 11:22:00 PM, 9.38594436645508
5/17/2024 7:23:00 PM, 5/17/2024 11:23:00 PM, 8.9765157699585
5/17/2024 7:24:00 PM, 5/17/2024 11:24:00 PM, 9.52024555206299
5/17/2024 7:25:00 PM, 5/17/2024 11:25:00 PM, 9.3262186050415
5/17/2024 7:26:00 PM, 5/17/2024 11:26:00 PM, 8.5180082321167
5/17/2024 7:27:00 PM, 5/17/2024 11:27:00 PM, 8.90641593933105
5/17/2024 7:28:00 PM, 5/17/2024 11:28:00 PM, 8.86629867553711
5/17/2024 7:29:00 PM, 5/17/2024 11:29:00 PM, 8.92056369781494
5/17/2024 7:30:00 PM, 5/17/2024 11:30:00 PM, 8.89533996582031
5/17/2024 7:31:00 PM, 5/17/2024 11:31:00 PM, 9.298752784729
5/17/2024 7:32:00 PM, 5/17/2024 11:32:00 PM, 9.80582904815674
5/17/2024 7:33:00 PM, 5/17/2024 11:33:00 PM, 13.9873914718628
5/17/2024 7:34:00 PM, 5/17/2024 11:34:00 PM, 17.6098918914795
5/17/2024 7:35:00 PM, 5/17/2024 11:35:00 PM, 15.2705173492432
5/17/2024 7:36:00 PM, 5/17/2024 11:36:00 PM, 12.9855432510376
5/17/2024 7:37:00 PM, 5/17/2024 11:37:00 PM, 11.8835391998291
5/17/2024 7:38:00 PM, 5/17/2024 11:38:00 PM, 12.3508234024048
5/17/2024 7:39:00 PM, 5/17/2024 11:39:00 PM, 13.5028009414673
5/17/2024 7:40:00 PM, 5/17/2024 11:40:00 PM, 11.9963083267212
5/17/2024 7:41:00 PM, 5/17/2024 11:41:00 PM, 13.5683670043945
5/17/2024 7:42:00 PM, 5/17/2024 11:42:00 PM, 10.342155456543
5/17/2024 7:43:00 PM, 5/17/2024 11:43:00 PM, 11.0739736557007
5/17/2024 7:44:00 PM, 5/17/2024 11:44:00 PM, 13.4285049438477
5/17/2024 7:45:00 PM, 5/17/2024 11:45:00 PM, 14.4303121566772
5/17/2024 7:46:00 PM, 5/17/2024 11:46:00 PM, 14.4850578308105
5/17/2024 7:47:00 PM, 5/17/2024 11:47:00 PM, 14.3074522018433
5/17/2024 7:48:00 PM, 5/17/2024 11:48:00 PM, 13.6919298171997
5/17/2024 7:49:00 PM, 5/17/2024 11:49:00 PM, 13.5389003753662
5/17/2024 7:50:00 PM, 5/17/2024 11:50:00 PM, 12.2492923736572
5/17/2024 7:51:00 PM, 5/17/2024 11:51:00 PM, 12.6702556610107
5/17/2024 7:52:00 PM, 5/17/2024 11:52:00 PM, 12.8389739990234
5/17/2024 7:53:00 PM, 5/17/2024 11:53:00 PM, 13.0416774749756
5/17/2024 7:54:00 PM, 5/17/2024 11:54:00 PM, 13.0206212997437
5/17/2024 7:55:00 PM, 5/17/2024 11:55:00 PM, 13.9691705703735
5/17/2024 7:56:00 PM, 5/17/2024 11:56:00 PM, 12.7730484008789
5/17/2024 7:57:00 PM, 5/17/2024 11:57:00 PM, 13.0360841751099
5/17/2024 7:58:00 PM, 5/17/2024 11:58:00 PM, 13.046573638916
5/17/2024 7:59:00 PM, 5/17/2024 11:59:00 PM, 12.3346118927002
5/17/2024 8:00:00 PM, 5/18/2024 12:00:00 AM, 11.502911567688
5/17/2024 8:01:00 PM, 5/18/2024 12:01:00 AM, 11.0997819900513
5/17/2024 8:02:00 PM, 5/18/2024 12:02:00 AM, 11.1642093658447
5/17/2024 8:03:00 PM, 5/18/2024 12:03:00 AM, 11.2822380065918
5/17/2024 8:04:00 PM, 5/18/2024 12:04:00 AM, 10.7562255859375
5/17/2024 8:05:00 PM, 5/18/2024 12:05:00 AM, 10.7562255859375
5/17/2024 8:06:00 PM, 5/18/2024 12:06:00 AM, 11.0300741195679
5/17/2024 8:07:00 PM, 5/18/2024 12:07:00 AM, 11.423638343811
5/17/2024 8:08:00 PM, 5/18/2024 12:08:00 AM, 12.2810716629028
5/17/2024 8:09:00 PM, 5/18/2024 12:09:00 AM, 12.350567817688
5/17/2024 8:10:00 PM, 5/18/2024 12:10:00 AM, 11.273871421814
5/17/2024 8:11:00 PM, 5/18/2024 12:11:00 AM, 11.7157096862793
5/17/2024 8:12:00 PM, 5/18/2024 12:12:00 AM, 12.0114793777466
5/17/2024 8:13:00 PM, 5/18/2024 12:13:00 AM, 11.524486541748
5/17/2024 8:14:00 PM, 5/18/2024 12:14:00 AM, 10.8581829071045
5/17/2024 8:15:00 PM, 5/18/2024 12:15:00 AM, 9.22696018218994
5/17/2024 8:16:00 PM, 5/18/2024 12:16:00 AM, 10.1198635101318
5/17/2024 8:17:00 PM, 5/18/2024 12:17:00 AM, 10.3194894790649
5/17/2024 8:18:00 PM, 5/18/2024 12:18:00 AM, 10.9042282104492
5/17/2024 8:19:00 PM, 5/18/2024 12:19:00 AM, 10.9495458602905
5/17/2024 8:20:00 PM, 5/18/2024 12:20:00 AM, 10.9019775390625
5/17/2024 8:21:00 PM, 5/18/2024 12:21:00 AM, 11.7309465408325
5/17/2024 8:22:00 PM, 5/18/2024 12:22:00 AM, 10.8710060119629
5/17/2024 8:23:00 PM, 5/18/2024 12:23:00 AM, 11.652027130127
5/17/2024 8:24:00 PM, 5/18/2024 12:24:00 AM, 11.7630052566528
5/17/2024 8:25:00 PM, 5/18/2024 12:25:00 AM, 11.4350910186768
5/17/2024 8:26:00 PM, 5/18/2024 12:26:00 AM, 11.3028783798218
5/17/2024 8:27:00 PM, 5/18/2024 12:27:00 AM, 10.9691143035889
5/17/2024 8:28:00 PM, 5/18/2024 12:28:00 AM, 10.7054147720337
5/17/2024 8:29:00 PM, 5/18/2024 12:29:00 AM, 9.8473949432373
5/17/2024 8:30:00 PM, 5/18/2024 12:30:00 AM, 9.85726928710937
5/17/2024 8:31:00 PM, 5/18/2024 12:31:00 AM, 10.623161315918
5/17/2024 8:32:00 PM, 5/18/2024 12:32:00 AM, 11.353102684021
5/17/2024 8:33:00 PM, 5/18/2024 12:33:00 AM, 11.6185760498047
5/17/2024 8:34:00 PM, 5/18/2024 12:34:00 AM, 12.80735206604
5/17/2024 8:35:00 PM, 5/18/2024 12:35:00 AM, 14.9668989181519
5/17/2024 8:36:00 PM, 5/18/2024 12:36:00 AM, 13.2637958526611
5/17/2024 8:37:00 PM, 5/18/2024 12:37:00 AM, 7.93709468841553
5/17/2024 8:38:00 PM, 5/18/2024 12:38:00 AM, 10.0244007110596
5/17/2024 8:39:00 PM, 5/18/2024 12:39:00 AM, 9.46973609924316
5/17/2024 8:40:00 PM, 5/18/2024 12:40:00 AM, 7.37903785705566
5/17/2024 8:41:00 PM, 5/18/2024 12:41:00 AM, 7.15951824188232
5/17/2024 8:42:00 PM, 5/18/2024 12:42:00 AM, 7.08426284790039
5/17/2024 8:43:00 PM, 5/18/2024 12:43:00 AM, 7.49587965011597
5/17/2024 8:44:00 PM, 5/18/2024 12:44:00 AM, 8.86653709411621
5/17/2024 8:45:00 PM, 5/18/2024 12:45:00 AM, 9.62240695953369
5/17/2024 8:46:00 PM, 5/18/2024 12:46:00 AM, 10.9205017089844
5/17/2024 8:47:00 PM, 5/18/2024 12:47:00 AM, 9.65301322937012
5/17/2024 8:48:00 PM, 5/18/2024 12:48:00 AM, 10.2871675491333
5/17/2024 8:49:00 PM, 5/18/2024 12:49:00 AM, 16.1670207977295
5/17/2024 8:50:00 PM, 5/18/2024 12:50:00 AM, 20.0551795959473
5/17/2024 8:51:00 PM, 5/18/2024 12:51:00 AM, 21.3131408691406
5/17/2024 8:52:00 PM, 5/18/2024 12:52:00 AM, 23.5651798248291
5/17/2024 8:53:00 PM, 5/18/2024 12:53:00 AM, 24.0946311950684
5/17/2024 8:54:00 PM, 5/18/2024 12:54:00 AM, 24.7323799133301
5/17/2024 8:55:00 PM, 5/18/2024 12:55:00 AM, 26.8550434112549
5/17/2024 8:56:00 PM, 5/18/2024 12:56:00 AM, 28.2426624298096
5/17/2024 8:57:00 PM, 5/18/2024 12:57:00 AM, 28.4704055786133
5/17/2024 8:58:00 PM, 5/18/2024 12:58:00 AM, 28.9667892456055
5/17/2024 8:59:00 PM, 5/18/2024 12:59:00 AM, 29.9954166412354
5/17/2024 9:00:00 PM, 5/18/2024 1:00:00 AM, 32.833080291748
5/17/2024 9:01:00 PM, 5/18/2024 1:01:00 AM, 33.4875984191895
5/17/2024 9:02:00 PM, 5/18/2024 1:02:00 AM, 32.8961334228516
5/17/2024 9:03:00 PM, 5/18/2024 1:03:00 AM, 32.9400405883789
5/17/2024 9:04:00 PM, 5/18/2024 1:04:00 AM, 33.407096862793
5/17/2024 9:05:00 PM, 5/18/2024 1:05:00 AM, 34.0104560852051
5/17/2024 9:06:00 PM, 5/18/2024 1:06:00 AM, 34.0104560852051
5/17/2024 9:07:00 PM, 5/18/2024 1:07:00 AM, 33.981803894043
5/17/2024 9:08:00 PM, 5/18/2024 1:08:00 AM, 34.2388687133789
5/17/2024 9:09:00 PM, 5/18/2024 1:09:00 AM, 34.4963073730469
5/17/2024 9:10:00 PM, 5/18/2024 1:10:00 AM, 34.3105506896973
5/17/2024 9:11:00 PM, 5/18/2024 1:11:00 AM, 33.9977951049805
5/17/2024 9:12:00 PM, 5/18/2024 1:12:00 AM, 34.4082260131836
5/17/2024 9:13:00 PM, 5/18/2024 1:13:00 AM, 34.199520111084
5/17/2024 9:14:00 PM, 5/18/2024 1:14:00 AM, 33.8779907226563
5/17/2024 9:15:00 PM, 5/18/2024 1:15:00 AM, 34.5689010620117
5/17/2024 9:16:00 PM, 5/18/2024 1:16:00 AM, 33.7269821166992
5/17/2024 9:17:00 PM, 5/18/2024 1:17:00 AM, 32.9753684997559
5/17/2024 9:18:00 PM, 5/18/2024 1:18:00 AM, 32.7077293395996
5/17/2024 9:19:00 PM, 5/18/2024 1:19:00 AM, 32.5487403869629
5/17/2024 9:20:00 PM, 5/18/2024 1:20:00 AM, 31.9386005401611
5/17/2024 9:21:00 PM, 5/18/2024 1:21:00 AM, 31.1652812957764
5/17/2024 9:22:00 PM, 5/18/2024 1:22:00 AM, 30.8082275390625
5/17/2024 9:23:00 PM, 5/18/2024 1:23:00 AM, 29.9759712219238
5/17/2024 9:24:00 PM, 5/18/2024 1:24:00 AM, 29.8048133850098
5/17/2024 9:25:00 PM, 5/18/2024 1:25:00 AM, 30.1696300506592
5/17/2024 9:26:00 PM, 5/18/2024 1:26:00 AM, 30.3221168518066
5/17/2024 9:27:00 PM, 5/18/2024 1:27:00 AM, 30.7241973876953
5/17/2024 9:28:00 PM, 5/18/2024 1:28:00 AM, 31.0856761932373
5/17/2024 9:29:00 PM, 5/18/2024 1:29:00 AM, 31.2690105438232
5/17/2024 9:30:00 PM, 5/18/2024 1:30:00 AM, 30.0307331085205
5/17/2024 9:31:00 PM, 5/18/2024 1:31:00 AM, 30.2285194396973
5/17/2024 9:32:00 PM, 5/18/2024 1:32:00 AM, 30.3758182525635
5/17/2024 9:33:00 PM, 5/18/2024 1:33:00 AM, 30.1731624603271
5/17/2024 9:34:00 PM, 5/18/2024 1:34:00 AM, 29.6171112060547
5/17/2024 9:35:00 PM, 5/18/2024 1:35:00 AM, 28.6193885803223
5/17/2024 9:36:00 PM, 5/18/2024 1:36:00 AM, 29.0357246398926
5/17/2024 9:37:00 PM, 5/18/2024 1:37:00 AM, 29.0407562255859
5/17/2024 9:38:00 PM, 5/18/2024 1:38:00 AM, 29.405611038208
5/17/2024 9:39:00 PM, 5/18/2024 1:39:00 AM, 29.2940998077393
5/17/2024 9:40:00 PM, 5/18/2024 1:40:00 AM, 28.5431575775146
5/17/2024 9:41:00 PM, 5/18/2024 1:41:00 AM, 26.2543506622314
5/17/2024 9:42:00 PM, 5/18/2024 1:42:00 AM, 26.2238025665283
5/17/2024 9:43:00 PM, 5/18/2024 1:43:00 AM, 25.9018077850342
5/17/2024 9:44:00 PM, 5/18/2024 1:44:00 AM, 25.4720191955566
5/17/2024 9:45:00 PM, 5/18/2024 1:45:00 AM, 24.1345520019531
5/17/2024 9:46:00 PM, 5/18/2024 1:46:00 AM, 23.5703887939453
5/17/2024 9:47:00 PM, 5/18/2024 1:47:00 AM, 23.704381942749
5/17/2024 9:48:00 PM, 5/18/2024 1:48:00 AM, 24.0055885314941
5/17/2024 9:49:00 PM, 5/18/2024 1:49:00 AM, 22.8786334991455
5/17/2024 9:50:00 PM, 5/18/2024 1:50:00 AM, 22.8929061889648
5/17/2024 9:51:00 PM, 5/18/2024 1:51:00 AM, 22.4503726959229
5/17/2024 9:52:00 PM, 5/18/2024 1:52:00 AM, 22.0738716125488
5/17/2024 9:53:00 PM, 5/18/2024 1:53:00 AM, 21.3503246307373
5/17/2024 9:54:00 PM, 5/18/2024 1:54:00 AM, 20.0314750671387
5/17/2024 9:55:00 PM, 5/18/2024 1:55:00 AM, 18.7042465209961
5/17/2024 9:56:00 PM, 5/18/2024 1:56:00 AM, 18.8012504577637
5/17/2024 9:57:00 PM, 5/18/2024 1:57:00 AM, 19.6916675567627
5/17/2024 9:58:00 PM, 5/18/2024 1:58:00 AM, 17.5404071807861
5/17/2024 9:59:00 PM, 5/18/2024 1:59:00 AM, 16.4686260223389
5/17/2024 10:00:00 PM, 5/18/2024 2:00:00 AM, 16.6308670043945
5/17/2024 10:01:00 PM, 5/18/2024 2:01:00 AM, 16.8839912414551
5/17/2024 10:02:00 PM, 5/18/2024 2:02:00 AM, 17.0280952453613
5/17/2024 10:03:00 PM, 5/18/2024 2:03:00 AM, 17.3078289031982
5/17/2024 10:04:00 PM, 5/18/2024 2:04:00 AM, 17.1630477905273
5/17/2024 10:05:00 PM, 5/18/2024 2:05:00 AM, 17.6916522979736
5/17/2024 10:06:00 PM, 5/18/2024 2:06:00 AM, 18.2031383514404
5/17/2024 10:07:00 PM, 5/18/2024 2:07:00 AM, 18.2031383514404
5/17/2024 10:08:00 PM, 5/18/2024 2:08:00 AM, 18.2031383514404
5/17/2024 10:09:00 PM, 5/18/2024 2:09:00 AM, 15.7829074859619
5/17/2024 10:10:00 PM, 5/18/2024 2:10:00 AM, 15.8232574462891
5/17/2024 10:11:00 PM, 5/18/2024 2:11:00 AM, 14.3804121017456
5/17/2024 10:12:00 PM, 5/18/2024 2:12:00 AM, 13.795449256897
5/17/2024 10:13:00 PM, 5/18/2024 2:13:00 AM, 14.4350786209106
5/17/2024 10:14:00 PM, 5/18/2024 2:14:00 AM, 15.1880464553833
5/17/2024 10:15:00 PM, 5/18/2024 2:15:00 AM, 15.1845064163208
5/17/2024 10:16:00 PM, 5/18/2024 2:16:00 AM, 15.7134237289429
5/17/2024 10:17:00 PM, 5/18/2024 2:17:00 AM, 15.5655117034912
5/17/2024 10:18:00 PM, 5/18/2024 2:18:00 AM, 16.3496246337891
5/17/2024 10:19:00 PM, 5/18/2024 2:19:00 AM, 16.8400764465332
5/17/2024 10:20:00 PM, 5/18/2024 2:20:00 AM, 16.9092464447021
5/17/2024 10:21:00 PM, 5/18/2024 2:21:00 AM, 17.4730491638184
5/17/2024 10:22:00 PM, 5/18/2024 2:22:00 AM, 17.4820098876953
5/17/2024 10:23:00 PM, 5/18/2024 2:23:00 AM, 17.9147052764893
5/17/2024 10:24:00 PM, 5/18/2024 2:24:00 AM, 18.2993049621582
5/17/2024 10:25:00 PM, 5/18/2024 2:25:00 AM, 18.2014617919922
5/17/2024 10:26:00 PM, 5/18/2024 2:26:00 AM, 19.2603073120117
5/17/2024 10:27:00 PM, 5/18/2024 2:27:00 AM, 20.3394412994385
5/17/2024 10:28:00 PM, 5/18/2024 2:28:00 AM, 20.7896194458008
5/17/2024 10:29:00 PM, 5/18/2024 2:29:00 AM, 21.8419189453125
5/17/2024 10:30:00 PM, 5/18/2024 2:30:00 AM, 21.9131317138672
5/17/2024 10:31:00 PM, 5/18/2024 2:31:00 AM, 21.3521385192871
5/17/2024 10:32:00 PM, 5/18/2024 2:32:00 AM, 21.160737991333
5/17/2024 10:33:00 PM, 5/18/2024 2:33:00 AM, 20.5366802215576
5/17/2024 10:34:00 PM, 5/18/2024 2:34:00 AM, 21.0122814178467
5/17/2024 10:35:00 PM, 5/18/2024 2:35:00 AM, 22.2445430755615
5/17/2024 10:36:00 PM, 5/18/2024 2:36:00 AM, 21.8857879638672
5/17/2024 10:37:00 PM, 5/18/2024 2:37:00 AM, 22.2020359039307
5/17/2024 10:38:00 PM, 5/18/2024 2:38:00 AM, 22.4803218841553
5/17/2024 10:39:00 PM, 5/18/2024 2:39:00 AM, 22.6323699951172
5/17/2024 10:40:00 PM, 5/18/2024 2:40:00 AM, 21.9437675476074
5/17/2024 10:41:00 PM, 5/18/2024 2:41:00 AM, 21.7798461914063
5/17/2024 10:42:00 PM, 5/18/2024 2:42:00 AM, 21.380521774292
5/17/2024 10:43:00 PM, 5/18/2024 2:43:00 AM, 22.1603546142578
5/17/2024 10:44:00 PM, 5/18/2024 2:44:00 AM, 23.4192047119141
5/17/2024 10:45:00 PM, 5/18/2024 2:45:00 AM, 22.0586605072021
5/17/2024 10:46:00 PM, 5/18/2024 2:46:00 AM, 21.8718414306641
5/17/2024 10:47:00 PM, 5/18/2024 2:47:00 AM, 22.1559276580811
5/17/2024 10:48:00 PM, 5/18/2024 2:48:00 AM, 22.2334480285645
5/17/2024 10:49:00 PM, 5/18/2024 2:49:00 AM, 22.9605312347412
5/17/2024 10:50:00 PM, 5/18/2024 2:50:00 AM, 21.9666538238525
5/17/2024 10:51:00 PM, 5/18/2024 2:51:00 AM, 21.6207237243652
5/17/2024 10:52:00 PM, 5/18/2024 2:52:00 AM, 21.3138103485107
5/17/2024 10:53:00 PM, 5/18/2024 2:53:00 AM, 21.3761959075928
5/17/2024 10:54:00 PM, 5/18/2024 2:54:00 AM, 21.446834564209
5/17/2024 10:55:00 PM, 5/18/2024 2:55:00 AM, 21.6782569885254
5/17/2024 10:56:00 PM, 5/18/2024 2:56:00 AM, 21.60693359375
5/17/2024 10:57:00 PM, 5/18/2024 2:57:00 AM, 22.3681983947754
5/17/2024 10:58:00 PM, 5/18/2024 2:58:00 AM, 22.6770782470703
5/17/2024 10:59:00 PM, 5/18/2024 2:59:00 AM, 23.9583168029785
5/17/2024 11:00:00 PM, 5/18/2024 3:00:00 AM, 24.7089424133301
5/17/2024 11:01:00 PM, 5/18/2024 3:01:00 AM, 24.9126663208008
5/17/2024 11:02:00 PM, 5/18/2024 3:02:00 AM, 25.0919799804688
5/17/2024 11:03:00 PM, 5/18/2024 3:03:00 AM, 27.434663772583
5/17/2024 11:04:00 PM, 5/18/2024 3:04:00 AM, 26.239236831665
5/17/2024 11:05:00 PM, 5/18/2024 3:05:00 AM, 25.4119510650635
5/17/2024 11:06:00 PM, 5/18/2024 3:06:00 AM, 24.9103107452393
5/17/2024 11:07:00 PM, 5/18/2024 3:07:00 AM, 25.1540775299072
5/17/2024 11:08:00 PM, 5/18/2024 3:08:00 AM, 25.1414184570313
5/17/2024 11:09:00 PM, 5/18/2024 3:09:00 AM, 25.1414184570313
5/17/2024 11:10:00 PM, 5/18/2024 3:10:00 AM, 23.514762878418
5/17/2024 11:11:00 PM, 5/18/2024 3:11:00 AM, 23.6948394775391
5/17/2024 11:12:00 PM, 5/18/2024 3:12:00 AM, 24.3784694671631
5/17/2024 11:13:00 PM, 5/18/2024 3:13:00 AM, 24.3599185943604
5/17/2024 11:14:00 PM, 5/18/2024 3:14:00 AM, 24.3522090911865
5/17/2024 11:15:00 PM, 5/18/2024 3:15:00 AM, 25.3096523284912
5/17/2024 11:16:00 PM, 5/18/2024 3:16:00 AM, 25.8541622161865
5/17/2024 11:17:00 PM, 5/18/2024 3:17:00 AM, 26.4055309295654
5/17/2024 11:18:00 PM, 5/18/2024 3:18:00 AM, 26.1801986694336
5/17/2024 11:19:00 PM, 5/18/2024 3:19:00 AM, 26.8830242156982
5/17/2024 11:20:00 PM, 5/18/2024 3:20:00 AM, 27.8409156799316
5/17/2024 11:21:00 PM, 5/18/2024 3:21:00 AM, 27.7816581726074
5/17/2024 11:22:00 PM, 5/18/2024 3:22:00 AM, 26.9853801727295
5/17/2024 11:23:00 PM, 5/18/2024 3:23:00 AM, 25.4391689300537
5/17/2024 11:24:00 PM, 5/18/2024 3:24:00 AM, 24.010103225708
5/17/2024 11:25:00 PM, 5/18/2024 3:25:00 AM, 24.0575084686279
5/17/2024 11:26:00 PM, 5/18/2024 3:26:00 AM, 24.6165008544922
5/17/2024 11:27:00 PM, 5/18/2024 3:27:00 AM, 23.1525230407715
5/17/2024 11:28:00 PM, 5/18/2024 3:28:00 AM, 23.5882797241211
5/17/2024 11:29:00 PM, 5/18/2024 3:29:00 AM, 23.3320178985596
5/17/2024 11:30:00 PM, 5/18/2024 3:30:00 AM, 23.1113109588623
5/17/2024 11:31:00 PM, 5/18/2024 3:31:00 AM, 22.6899166107178
5/17/2024 11:32:00 PM, 5/18/2024 3:32:00 AM, 21.9171981811523
5/17/2024 11:33:00 PM, 5/18/2024 3:33:00 AM, 21.933837890625
5/17/2024 11:34:00 PM, 5/18/2024 3:34:00 AM, 20.1265468597412
5/17/2024 11:35:00 PM, 5/18/2024 3:35:00 AM, 18.6931400299072
5/17/2024 11:36:00 PM, 5/18/2024 3:36:00 AM, 18.6832637786865
5/17/2024 11:37:00 PM, 5/18/2024 3:37:00 AM, 17.9007740020752
5/17/2024 11:38:00 PM, 5/18/2024 3:38:00 AM, 17.5387897491455
5/17/2024 11:39:00 PM, 5/18/2024 3:39:00 AM, 18.0011863708496
5/17/2024 11:40:00 PM, 5/18/2024 3:40:00 AM, 18.3372116088867
5/17/2024 11:41:00 PM, 5/18/2024 3:41:00 AM, 17.9781303405762
5/17/2024 11:42:00 PM, 5/18/2024 3:42:00 AM, 17.8312397003174
5/17/2024 11:43:00 PM, 5/18/2024 3:43:00 AM, 17.8080577850342
5/17/2024 11:44:00 PM, 5/18/2024 3:44:00 AM, 18.2462615966797
5/17/2024 11:45:00 PM, 5/18/2024 3:45:00 AM, 19.1040649414063
5/17/2024 11:46:00 PM, 5/18/2024 3:46:00 AM, 19.6056690216064
5/17/2024 11:47:00 PM, 5/18/2024 3:47:00 AM, 19.730770111084
5/17/2024 11:48:00 PM, 5/18/2024 3:48:00 AM, 19.9478759765625
5/17/2024 11:49:00 PM, 5/18/2024 3:49:00 AM, 19.6988849639893
5/17/2024 11:50:00 PM, 5/18/2024 3:50:00 AM, 19.1889343261719
5/17/2024 11:51:00 PM, 5/18/2024 3:51:00 AM, 19.6010112762451
5/17/2024 11:52:00 PM, 5/18/2024 3:52:00 AM, 19.2540302276611
5/17/2024 11:53:00 PM, 5/18/2024 3:53:00 AM, 18.8554210662842
5/17/2024 11:54:00 PM, 5/18/2024 3:54:00 AM, 19.8591938018799
5/17/2024 11:55:00 PM, 5/18/2024 3:55:00 AM, 19.7375984191895
5/17/2024 11:56:00 PM, 5/18/2024 3:56:00 AM, 19.4541664123535
5/17/2024 11:57:00 PM, 5/18/2024 3:57:00 AM, 18.8288726806641
5/17/2024 11:58:00 PM, 5/18/2024 3:58:00 AM, 19.0684337615967
5/17/2024 11:59:00 PM, 5/18/2024 3:59:00 AM, 19.5137958526611
5/18/2024 12:00:00 AM, 5/18/2024 4:00:00 AM, 19.1223907470703
5/18/2024 12:01:00 AM, 5/18/2024 4:01:00 AM, 19.4204616546631
5/18/2024 12:02:00 AM, 5/18/2024 4:02:00 AM, 18.2499580383301
5/18/2024 12:03:00 AM, 5/18/2024 4:03:00 AM, 17.2296390533447
5/18/2024 12:04:00 AM, 5/18/2024 4:04:00 AM, 15.7779178619385
5/18/2024 12:05:00 AM, 5/18/2024 4:05:00 AM, 15.7520732879639
5/18/2024 12:06:00 AM, 5/18/2024 4:06:00 AM, 16.4887447357178
5/18/2024 12:07:00 AM, 5/18/2024 4:07:00 AM, 17.0371837615967
5/18/2024 12:08:00 AM, 5/18/2024 4:08:00 AM, 17.3654727935791
5/18/2024 12:09:00 AM, 5/18/2024 4:09:00 AM, 17.5115089416504
5/18/2024 12:10:00 AM, 5/18/2024 4:10:00 AM, 17.5115089416504
5/18/2024 12:11:00 AM, 5/18/2024 4:11:00 AM, 16.3655300140381
5/18/2024 12:12:00 AM, 5/18/2024 4:12:00 AM, 16.14577293396
5/18/2024 12:13:00 AM, 5/18/2024 4:13:00 AM, 16.4476737976074
5/18/2024 12:14:00 AM, 5/18/2024 4:14:00 AM, 15.9253730773926
5/18/2024 12:15:00 AM, 5/18/2024 4:15:00 AM, 16.1425514221191
5/18/2024 12:16:00 AM, 5/18/2024 4:16:00 AM, 16.8473262786865
5/18/2024 12:17:00 AM, 5/18/2024 4:17:00 AM, 17.649242401123
5/18/2024 12:18:00 AM, 5/18/2024 4:18:00 AM, 19.5055160522461
5/18/2024 12:19:00 AM, 5/18/2024 4:19:00 AM, 18.8909454345703
5/18/2024 12:20:00 AM, 5/18/2024 4:20:00 AM, 18.7908210754395
5/18/2024 12:21:00 AM, 5/18/2024 4:21:00 AM, 17.6790332794189
5/18/2024 12:22:00 AM, 5/18/2024 4:22:00 AM, 17.2889785766602
5/18/2024 12:23:00 AM, 5/18/2024 4:23:00 AM, 17.4143352508545
5/18/2024 12:24:00 AM, 5/18/2024 4:24:00 AM, 17.4848651885986
5/18/2024 12:25:00 AM, 5/18/2024 4:25:00 AM, 17.8991603851318
5/18/2024 12:26:00 AM, 5/18/2024 4:26:00 AM, 18.7918720245361
5/18/2024 12:27:00 AM, 5/18/2024 4:27:00 AM, 18.2052726745605
5/18/2024 12:28:00 AM, 5/18/2024 4:28:00 AM, 18.1017284393311
5/18/2024 12:29:00 AM, 5/18/2024 4:29:00 AM, 17.9375400543213
5/18/2024 12:30:00 AM, 5/18/2024 4:30:00 AM, 18.5262889862061
5/18/2024 12:31:00 AM, 5/18/2024 4:31:00 AM, 19.3457622528076
5/18/2024 12:32:00 AM, 5/18/2024 4:32:00 AM, 20.9270915985107
5/18/2024 12:33:00 AM, 5/18/2024 4:33:00 AM, 20.1140251159668
5/18/2024 12:34:00 AM, 5/18/2024 4:34:00 AM, 19.8217735290527
5/18/2024 12:35:00 AM, 5/18/2024 4:35:00 AM, 20.9001407623291
5/18/2024 12:36:00 AM, 5/18/2024 4:36:00 AM, 21.0972137451172
5/18/2024 12:37:00 AM, 5/18/2024 4:37:00 AM, 21.5964221954346
5/18/2024 12:38:00 AM, 5/18/2024 4:38:00 AM, 21.7403717041016
5/18/2024 12:39:00 AM, 5/18/2024 4:39:00 AM, 21.7282733917236
5/18/2024 12:40:00 AM, 5/18/2024 4:40:00 AM, 21.6585712432861
5/18/2024 12:41:00 AM, 5/18/2024 4:41:00 AM, 22.3748836517334
5/18/2024 12:42:00 AM, 5/18/2024 4:42:00 AM, 20.5475311279297
5/18/2024 12:43:00 AM, 5/18/2024 4:43:00 AM, 20.229024887085
5/18/2024 12:44:00 AM, 5/18/2024 4:44:00 AM, 22.9191074371338
5/18/2024 12:45:00 AM, 5/18/2024 4:45:00 AM, 26.7686786651611
5/18/2024 12:46:00 AM, 5/18/2024 4:46:00 AM, 23.1127529144287
5/18/2024 12:47:00 AM, 5/18/2024 4:47:00 AM, 22.1637210845947
5/18/2024 12:48:00 AM, 5/18/2024 4:48:00 AM, 21.6307373046875
5/18/2024 12:49:00 AM, 5/18/2024 4:49:00 AM, 21.3403472900391
5/18/2024 12:50:00 AM, 5/18/2024 4:50:00 AM, 21.1175880432129
5/18/2024 12:51:00 AM, 5/18/2024 4:51:00 AM, 21.3614139556885
5/18/2024 12:52:00 AM, 5/18/2024 4:52:00 AM, 21.2771587371826
5/18/2024 12:53:00 AM, 5/18/2024 4:53:00 AM, 21.4706726074219
5/18/2024 12:54:00 AM, 5/18/2024 4:54:00 AM, 21.4265041351318
5/18/2024 12:55:00 AM, 5/18/2024 4:55:00 AM, 22.284086227417
5/18/2024 12:56:00 AM, 5/18/2024 4:56:00 AM, 22.6563549041748
5/18/2024 12:57:00 AM, 5/18/2024 4:57:00 AM, 21.7744293212891
5/18/2024 12:58:00 AM, 5/18/2024 4:58:00 AM, 21.4134979248047
5/18/2024 12:59:00 AM, 5/18/2024 4:59:00 AM, 21.7735500335693
5/18/2024 1:00:00 AM, 5/18/2024 5:00:00 AM, 21.5353412628174
5/18/2024 1:01:00 AM, 5/18/2024 5:01:00 AM, 21.9593124389648
5/18/2024 1:02:00 AM, 5/18/2024 5:02:00 AM, 21.7827606201172
5/18/2024 1:03:00 AM, 5/18/2024 5:03:00 AM, 21.1296977996826
5/18/2024 1:04:00 AM, 5/18/2024 5:04:00 AM, 20.6339015960693
5/18/2024 1:05:00 AM, 5/18/2024 5:05:00 AM, 21.046854019165
5/18/2024 1:06:00 AM, 5/18/2024 5:06:00 AM, 21.2655048370361
5/18/2024 1:07:00 AM, 5/18/2024 5:07:00 AM, 21.4946346282959
5/18/2024 1:08:00 AM, 5/18/2024 5:08:00 AM, 23.0697231292725
5/18/2024 1:09:00 AM, 5/18/2024 5:09:00 AM, 24.7196865081787
5/18/2024 1:10:00 AM, 5/18/2024 5:10:00 AM, 23.5979595184326
5/18/2024 1:11:00 AM, 5/18/2024 5:11:00 AM, 23.5979595184326
5/18/2024 1:12:00 AM, 5/18/2024 5:12:00 AM, 25.2896556854248
5/18/2024 1:13:00 AM, 5/18/2024 5:13:00 AM, 30.8544368743896
5/18/2024 1:14:00 AM, 5/18/2024 5:14:00 AM, 27.8635864257813
5/18/2024 1:15:00 AM, 5/18/2024 5:15:00 AM, 29.4348945617676
5/18/2024 1:16:00 AM, 5/18/2024 5:16:00 AM, 30.226863861084
5/18/2024 1:17:00 AM, 5/18/2024 5:17:00 AM, 30.6713695526123
5/18/2024 1:18:00 AM, 5/18/2024 5:18:00 AM, 30.4594783782959
5/18/2024 1:19:00 AM, 5/18/2024 5:19:00 AM, 30.4256210327148
5/18/2024 1:20:00 AM, 5/18/2024 5:20:00 AM, 28.9471969604492
5/18/2024 1:21:00 AM, 5/18/2024 5:21:00 AM, 28.3336563110352
5/18/2024 1:22:00 AM, 5/18/2024 5:22:00 AM, 28.161111831665
5/18/2024 1:23:00 AM, 5/18/2024 5:23:00 AM, 28.5557861328125
5/18/2024 1:24:00 AM, 5/18/2024 5:24:00 AM, 28.32275390625
5/18/2024 1:25:00 AM, 5/18/2024 5:25:00 AM, 28.4225254058838
5/18/2024 1:26:00 AM, 5/18/2024 5:26:00 AM, 27.9841270446777
5/18/2024 1:27:00 AM, 5/18/2024 5:27:00 AM, 27.2831687927246
5/18/2024 1:28:00 AM, 5/18/2024 5:28:00 AM, 27.0251731872559
5/18/2024 1:29:00 AM, 5/18/2024 5:29:00 AM, 27.4570598602295
5/18/2024 1:30:00 AM, 5/18/2024 5:30:00 AM, 27.3615818023682
5/18/2024 1:31:00 AM, 5/18/2024 5:31:00 AM, 27.2624607086182
5/18/2024 1:32:00 AM, 5/18/2024 5:32:00 AM, 26.7384204864502
5/18/2024 1:33:00 AM, 5/18/2024 5:33:00 AM, 26.3103504180908
5/18/2024 1:34:00 AM, 5/18/2024 5:34:00 AM, 26.8349914550781
5/18/2024 1:35:00 AM, 5/18/2024 5:35:00 AM, 25.8499908447266
5/18/2024 1:36:00 AM, 5/18/2024 5:36:00 AM, 25.4900188446045
5/18/2024 1:37:00 AM, 5/18/2024 5:37:00 AM, 26.0931568145752
5/18/2024 1:38:00 AM, 5/18/2024 5:38:00 AM, 26.1776866912842
5/18/2024 1:39:00 AM, 5/18/2024 5:39:00 AM, 25.9854278564453
5/18/2024 1:40:00 AM, 5/18/2024 5:40:00 AM, 25.6746654510498
5/18/2024 1:41:00 AM, 5/18/2024 5:41:00 AM, 25.4772415161133
5/18/2024 1:42:00 AM, 5/18/2024 5:42:00 AM, 24.8292980194092
5/18/2024 1:43:00 AM, 5/18/2024 5:43:00 AM, 24.7923107147217
5/18/2024 1:44:00 AM, 5/18/2024 5:44:00 AM, 25.0286064147949
5/18/2024 1:45:00 AM, 5/18/2024 5:45:00 AM, 24.6216335296631
5/18/2024 1:46:00 AM, 5/18/2024 5:46:00 AM, 24.9932670593262
5/18/2024 1:47:00 AM, 5/18/2024 5:47:00 AM, 24.3532295227051
5/18/2024 1:48:00 AM, 5/18/2024 5:48:00 AM, 23.9850559234619
5/18/2024 1:49:00 AM, 5/18/2024 5:49:00 AM, 24.637508392334
5/18/2024 1:50:00 AM, 5/18/2024 5:50:00 AM, 24.8168601989746
5/18/2024 1:51:00 AM, 5/18/2024 5:51:00 AM, 25.6377182006836
5/18/2024 1:52:00 AM, 5/18/2024 5:52:00 AM, 25.4885768890381
5/18/2024 1:53:00 AM, 5/18/2024 5:53:00 AM, 26.3735427856445
5/18/2024 1:54:00 AM, 5/18/2024 5:54:00 AM, 26.0049667358398
5/18/2024 1:55:00 AM, 5/18/2024 5:55:00 AM, 25.5665454864502
5/18/2024 1:56:00 AM, 5/18/2024 5:56:00 AM, 25.5048732757568
5/18/2024 1:57:00 AM, 5/18/2024 5:57:00 AM, 25.0142421722412
5/18/2024 1:58:00 AM, 5/18/2024 5:58:00 AM, 24.8769798278809
5/18/2024 1:59:00 AM, 5/18/2024 5:59:00 AM, 24.3382682800293
5/18/2024 2:00:00 AM, 5/18/2024 6:00:00 AM, 24.1119766235352
5/18/2024 2:01:00 AM, 5/18/2024 6:01:00 AM, 23.5851879119873
5/18/2024 2:02:00 AM, 5/18/2024 6:02:00 AM, 23.7922668457031
5/18/2024 2:03:00 AM, 5/18/2024 6:03:00 AM, 24.0070095062256
5/18/2024 2:04:00 AM, 5/18/2024 6:04:00 AM, 23.9088916778564
5/18/2024 2:05:00 AM, 5/18/2024 6:05:00 AM, 23.6222801208496
5/18/2024 2:06:00 AM, 5/18/2024 6:06:00 AM, 24.1225566864014
5/18/2024 2:07:00 AM, 5/18/2024 6:07:00 AM, 24.6098308563232
5/18/2024 2:08:00 AM, 5/18/2024 6:08:00 AM, 24.6278800964355
5/18/2024 2:09:00 AM, 5/18/2024 6:09:00 AM, 23.8204593658447
5/18/2024 2:10:00 AM, 5/18/2024 6:10:00 AM, 24.1587505340576
5/18/2024 2:11:00 AM, 5/18/2024 6:11:00 AM, 24.8013515472412
5/18/2024 2:12:00 AM, 5/18/2024 6:12:00 AM, 24.8013515472412
5/18/2024 2:13:00 AM, 5/18/2024 6:13:00 AM, 28.731315612793
5/18/2024 2:14:00 AM, 5/18/2024 6:14:00 AM, 32.0250778198242
5/18/2024 2:15:00 AM, 5/18/2024 6:15:00 AM, 33.9025573730469
5/18/2024 2:16:00 AM, 5/18/2024 6:16:00 AM, 40.2959022521973
5/18/2024 2:17:00 AM, 5/18/2024 6:17:00 AM, 40.6291389465332
5/18/2024 2:18:00 AM, 5/18/2024 6:18:00 AM, 40.5990142822266
5/18/2024 2:19:00 AM, 5/18/2024 6:19:00 AM, 40.5864906311035
5/18/2024 2:20:00 AM, 5/18/2024 6:20:00 AM, 40.5001220703125
5/18/2024 2:21:00 AM, 5/18/2024 6:21:00 AM, 39.7371597290039
5/18/2024 2:22:00 AM, 5/18/2024 6:22:00 AM, 39.62353515625
5/18/2024 2:23:00 AM, 5/18/2024 6:23:00 AM, 40.1149063110352
5/18/2024 2:24:00 AM, 5/18/2024 6:24:00 AM, 39.348258972168
5/18/2024 2:25:00 AM, 5/18/2024 6:25:00 AM, 39.9989204406738
5/18/2024 2:26:00 AM, 5/18/2024 6:26:00 AM, 39.8760604858398
5/18/2024 2:27:00 AM, 5/18/2024 6:27:00 AM, 39.5271606445313
5/18/2024 2:28:00 AM, 5/18/2024 6:28:00 AM, 39.4958648681641
5/18/2024 2:29:00 AM, 5/18/2024 6:29:00 AM, 39.5512466430664
5/18/2024 2:30:00 AM, 5/18/2024 6:30:00 AM, 39.8867416381836
5/18/2024 2:31:00 AM, 5/18/2024 6:31:00 AM, 40.1343460083008
5/18/2024 2:32:00 AM, 5/18/2024 6:32:00 AM, 40.8672370910645
5/18/2024 2:33:00 AM, 5/18/2024 6:33:00 AM, 40.2859764099121
5/18/2024 2:34:00 AM, 5/18/2024 6:34:00 AM, 40.2687721252441
5/18/2024 2:35:00 AM, 5/18/2024 6:35:00 AM, 40.7731132507324
5/18/2024 2:36:00 AM, 5/18/2024 6:36:00 AM, 40.5384712219238
5/18/2024 2:37:00 AM, 5/18/2024 6:37:00 AM, 39.9949073791504
5/18/2024 2:38:00 AM, 5/18/2024 6:38:00 AM, 38.4824600219727
5/18/2024 2:39:00 AM, 5/18/2024 6:39:00 AM, 36.5043830871582
5/18/2024 2:40:00 AM, 5/18/2024 6:40:00 AM, 35.872974395752
5/18/2024 2:41:00 AM, 5/18/2024 6:41:00 AM, 35.8404273986816
5/18/2024 2:42:00 AM, 5/18/2024 6:42:00 AM, 33.8086204528809
5/18/2024 2:43:00 AM, 5/18/2024 6:43:00 AM, 33.7095527648926
5/18/2024 2:44:00 AM, 5/18/2024 6:44:00 AM, 33.4308967590332
5/18/2024 2:45:00 AM, 5/18/2024 6:45:00 AM, 35.3085136413574
5/18/2024 2:46:00 AM, 5/18/2024 6:46:00 AM, 36.4586982727051
5/18/2024 2:47:00 AM, 5/18/2024 6:47:00 AM, 35.2364730834961
5/18/2024 2:48:00 AM, 5/18/2024 6:48:00 AM, 33.8094291687012
5/18/2024 2:49:00 AM, 5/18/2024 6:49:00 AM, 30.9974479675293
5/18/2024 2:50:00 AM, 5/18/2024 6:50:00 AM, 27.5169105529785
5/18/2024 2:51:00 AM, 5/18/2024 6:51:00 AM, 27.6123275756836
5/18/2024 2:52:00 AM, 5/18/2024 6:52:00 AM, 27.8822231292725
5/18/2024 2:53:00 AM, 5/18/2024 6:53:00 AM, 28.2170124053955
5/18/2024 2:54:00 AM, 5/18/2024 6:54:00 AM, 28.2942333221436
5/18/2024 2:55:00 AM, 5/18/2024 6:55:00 AM, 28.5867290496826
5/18/2024 2:56:00 AM, 5/18/2024 6:56:00 AM, 28.4573516845703
5/18/2024 2:57:00 AM, 5/18/2024 6:57:00 AM, 28.3789596557617
5/18/2024 2:58:00 AM, 5/18/2024 6:58:00 AM, 28.40159034729
5/18/2024 2:59:00 AM, 5/18/2024 6:59:00 AM, 28.6334018707275
5/18/2024 3:00:00 AM, 5/18/2024 7:00:00 AM, 29.7816753387451
5/18/2024 3:01:00 AM, 5/18/2024 7:01:00 AM, 29.7302951812744
5/18/2024 3:02:00 AM, 5/18/2024 7:02:00 AM, 29.7237243652344
5/18/2024 3:03:00 AM, 5/18/2024 7:03:00 AM, 30.4630889892578
5/18/2024 3:04:00 AM, 5/18/2024 7:04:00 AM, 31.455883026123
5/18/2024 3:05:00 AM, 5/18/2024 7:05:00 AM, 31.7115726470947
5/18/2024 3:06:00 AM, 5/18/2024 7:06:00 AM, 31.8428840637207
5/18/2024 3:07:00 AM, 5/18/2024 7:07:00 AM, 31.2850685119629
5/18/2024 3:08:00 AM, 5/18/2024 7:08:00 AM, 31.6941890716553
5/18/2024 3:09:00 AM, 5/18/2024 7:09:00 AM, 31.7352695465088
5/18/2024 3:10:00 AM, 5/18/2024 7:10:00 AM, 31.9073657989502
5/18/2024 3:11:00 AM, 5/18/2024 7:11:00 AM, 31.1085338592529
5/18/2024 3:12:00 AM, 5/18/2024 7:12:00 AM, 30.7631893157959
5/18/2024 3:13:00 AM, 5/18/2024 7:13:00 AM, 30.7631893157959
5/18/2024 3:14:00 AM, 5/18/2024 7:14:00 AM, 30.656946182251
5/18/2024 3:15:00 AM, 5/18/2024 7:15:00 AM, 30.5209159851074
5/18/2024 3:16:00 AM, 5/18/2024 7:16:00 AM, 30.6959857940674
5/18/2024 3:17:00 AM, 5/18/2024 7:17:00 AM, 29.7107963562012
5/18/2024 3:18:00 AM, 5/18/2024 7:18:00 AM, 30.1371612548828
5/18/2024 3:19:00 AM, 5/18/2024 7:19:00 AM, 30.7418346405029
5/18/2024 3:20:00 AM, 5/18/2024 7:20:00 AM, 30.3154830932617
5/18/2024 3:21:00 AM, 5/18/2024 7:21:00 AM, 30.374828338623
5/18/2024 3:22:00 AM, 5/18/2024 7:22:00 AM, 30.0020523071289
5/18/2024 3:23:00 AM, 5/18/2024 7:23:00 AM, 29.3764190673828
5/18/2024 3:24:00 AM, 5/18/2024 7:24:00 AM, 29.1545734405518
5/18/2024 3:25:00 AM, 5/18/2024 7:25:00 AM, 29.4263553619385
5/18/2024 3:26:00 AM, 5/18/2024 7:26:00 AM, 29.5618438720703
5/18/2024 3:27:00 AM, 5/18/2024 7:27:00 AM, 28.5222072601318
5/18/2024 3:28:00 AM, 5/18/2024 7:28:00 AM, 28.6704196929932
5/18/2024 3:29:00 AM, 5/18/2024 7:29:00 AM, 28.9450492858887
5/18/2024 3:30:00 AM, 5/18/2024 7:30:00 AM, 27.9722747802734
5/18/2024 3:31:00 AM, 5/18/2024 7:31:00 AM, 27.1203536987305
5/18/2024 3:32:00 AM, 5/18/2024 7:32:00 AM, 26.1885890960693
5/18/2024 3:33:00 AM, 5/18/2024 7:33:00 AM, 26.3410797119141
5/18/2024 3:34:00 AM, 5/18/2024 7:34:00 AM, 26.6738967895508
5/18/2024 3:35:00 AM, 5/18/2024 7:35:00 AM, 26.9162940979004
5/18/2024 3:36:00 AM, 5/18/2024 7:36:00 AM, 28.3569641113281
5/18/2024 3:37:00 AM, 5/18/2024 7:37:00 AM, 29.0724449157715
5/18/2024 3:38:00 AM, 5/18/2024 7:38:00 AM, 28.2789115905762
5/18/2024 3:39:00 AM, 5/18/2024 7:39:00 AM, 29.5834941864014
5/18/2024 3:40:00 AM, 5/18/2024 7:40:00 AM, 29.7690563201904
5/18/2024 3:41:00 AM, 5/18/2024 7:41:00 AM, 28.23264503479
5/18/2024 3:42:00 AM, 5/18/2024 7:42:00 AM, 25.9648361206055
5/18/2024 3:43:00 AM, 5/18/2024 7:43:00 AM, 26.3183174133301
5/18/2024 3:44:00 AM, 5/18/2024 7:44:00 AM, 25.6286582946777
5/18/2024 3:45:00 AM, 5/18/2024 7:45:00 AM, 25.595531463623
5/18/2024 3:46:00 AM, 5/18/2024 7:46:00 AM, 25.2795696258545
5/18/2024 3:47:00 AM, 5/18/2024 7:47:00 AM, 24.9638271331787
5/18/2024 3:48:00 AM, 5/18/2024 7:48:00 AM, 24.6736602783203
5/18/2024 3:49:00 AM, 5/18/2024 7:49:00 AM, 23.9973335266113
5/18/2024 3:50:00 AM, 5/18/2024 7:50:00 AM, 24.3445854187012
5/18/2024 3:51:00 AM, 5/18/2024 7:51:00 AM, 24.2894706726074
5/18/2024 3:52:00 AM, 5/18/2024 7:52:00 AM, 24.0999813079834
5/18/2024 3:53:00 AM, 5/18/2024 7:53:00 AM, 24.1447715759277
5/18/2024 3:54:00 AM, 5/18/2024 7:54:00 AM, 24.4925727844238
5/18/2024 3:55:00 AM, 5/18/2024 7:55:00 AM, 26.1275043487549
5/18/2024 3:56:00 AM, 5/18/2024 7:56:00 AM, 27.6764335632324
5/18/2024 3:57:00 AM, 5/18/2024 7:57:00 AM, 28.2803058624268
5/18/2024 3:58:00 AM, 5/18/2024 7:58:00 AM, 27.1838226318359
5/18/2024 3:59:00 AM, 5/18/2024 7:59:00 AM, 26.2989597320557
5/18/2024 4:00:00 AM, 5/18/2024 8:00:00 AM, 25.3297290802002
5/18/2024 4:01:00 AM, 5/18/2024 8:01:00 AM, 26.4497947692871
5/18/2024 4:02:00 AM, 5/18/2024 8:02:00 AM, 27.1768112182617
5/18/2024 4:03:00 AM, 5/18/2024 8:03:00 AM, 28.5280475616455
5/18/2024 4:04:00 AM, 5/18/2024 8:04:00 AM, 30.4493808746338
5/18/2024 4:05:00 AM, 5/18/2024 8:05:00 AM, 30.4859275817871
5/18/2024 4:06:00 AM, 5/18/2024 8:06:00 AM, 30.6243782043457
5/18/2024 4:07:00 AM, 5/18/2024 8:07:00 AM, 30.4795513153076
5/18/2024 4:08:00 AM, 5/18/2024 8:08:00 AM, 30.1340427398682
5/18/2024 4:09:00 AM, 5/18/2024 8:09:00 AM, 30.4752349853516
5/18/2024 4:10:00 AM, 5/18/2024 8:10:00 AM, 30.4200496673584
5/18/2024 4:11:00 AM, 5/18/2024 8:11:00 AM, 30.5713958740234
5/18/2024 4:12:00 AM, 5/18/2024 8:12:00 AM, 30.8967323303223
5/18/2024 4:13:00 AM, 5/18/2024 8:13:00 AM, 30.7571182250977
5/18/2024 4:14:00 AM, 5/18/2024 8:14:00 AM, 30.7571182250977
5/18/2024 4:15:00 AM, 5/18/2024 8:15:00 AM, 30.6919898986816
5/18/2024 4:16:00 AM, 5/18/2024 8:16:00 AM, 31.6140670776367
5/18/2024 4:17:00 AM, 5/18/2024 8:17:00 AM, 31.6313724517822
5/18/2024 4:18:00 AM, 5/18/2024 8:18:00 AM, 29.7022895812988
5/18/2024 4:19:00 AM, 5/18/2024 8:19:00 AM, 28.3906536102295
5/18/2024 4:20:00 AM, 5/18/2024 8:20:00 AM, 27.6434841156006
5/18/2024 4:21:00 AM, 5/18/2024 8:21:00 AM, 26.5283470153809
5/18/2024 4:22:00 AM, 5/18/2024 8:22:00 AM, 26.0573806762695
5/18/2024 4:23:00 AM, 5/18/2024 8:23:00 AM, 26.0705013275146
5/18/2024 4:24:00 AM, 5/18/2024 8:24:00 AM, 25.7668647766113
5/18/2024 4:25:00 AM, 5/18/2024 8:25:00 AM, 25.5267524719238
5/18/2024 4:26:00 AM, 5/18/2024 8:26:00 AM, 25.0978393554688
5/18/2024 4:27:00 AM, 5/18/2024 8:27:00 AM, 25.4219703674316
5/18/2024 4:28:00 AM, 5/18/2024 8:28:00 AM, 25.3181571960449
5/18/2024 4:29:00 AM, 5/18/2024 8:29:00 AM, 26.2402820587158
5/18/2024 4:30:00 AM, 5/18/2024 8:30:00 AM, 25.7850227355957
5/18/2024 4:31:00 AM, 5/18/2024 8:31:00 AM, 25.8018589019775
5/18/2024 4:32:00 AM, 5/18/2024 8:32:00 AM, 26.1731777191162
5/18/2024 4:33:00 AM, 5/18/2024 8:33:00 AM, 26.5732650756836
5/18/2024 4:34:00 AM, 5/18/2024 8:34:00 AM, 25.7516613006592
5/18/2024 4:35:00 AM, 5/18/2024 8:35:00 AM, 25.2381362915039
5/18/2024 4:36:00 AM, 5/18/2024 8:36:00 AM, 24.1769790649414
5/18/2024 4:37:00 AM, 5/18/2024 8:37:00 AM, 23.6179332733154
5/18/2024 4:38:00 AM, 5/18/2024 8:38:00 AM, 23.0125179290771
5/18/2024 4:39:00 AM, 5/18/2024 8:39:00 AM, 22.7446784973145
5/18/2024 4:40:00 AM, 5/18/2024 8:40:00 AM, 22.6134490966797
5/18/2024 4:41:00 AM, 5/18/2024 8:41:00 AM, 22.5864143371582
5/18/2024 4:42:00 AM, 5/18/2024 8:42:00 AM, 22.3988094329834
5/18/2024 4:43:00 AM, 5/18/2024 8:43:00 AM, 20.531759262085
5/18/2024 4:44:00 AM, 5/18/2024 8:44:00 AM, 18.5257472991943
5/18/2024 4:45:00 AM, 5/18/2024 8:45:00 AM, 18.9429779052734
5/18/2024 4:46:00 AM, 5/18/2024 8:46:00 AM, 17.475118637085
5/18/2024 4:47:00 AM, 5/18/2024 8:47:00 AM, 17.685173034668
5/18/2024 4:48:00 AM, 5/18/2024 8:48:00 AM, 18.0391845703125
5/18/2024 4:49:00 AM, 5/18/2024 8:49:00 AM, 15.4351930618286
5/18/2024 4:50:00 AM, 5/18/2024 8:50:00 AM, 15.6794967651367
5/18/2024 4:51:00 AM, 5/18/2024 8:51:00 AM, 15.4012870788574
5/18/2024 4:52:00 AM, 5/18/2024 8:52:00 AM, 14.6257276535034
5/18/2024 4:53:00 AM, 5/18/2024 8:53:00 AM, 14.6603860855103
5/18/2024 4:54:00 AM, 5/18/2024 8:54:00 AM, 14.0872821807861
5/18/2024 4:55:00 AM, 5/18/2024 8:55:00 AM, 13.515887260437
5/18/2024 4:56:00 AM, 5/18/2024 8:56:00 AM, 13.1048917770386
5/18/2024 4:57:00 AM, 5/18/2024 8:57:00 AM, 12.9873991012573
5/18/2024 4:58:00 AM, 5/18/2024 8:58:00 AM, 13.8762912750244
5/18/2024 4:59:00 AM, 5/18/2024 8:59:00 AM, 13.8343267440796
5/18/2024 5:00:00 AM, 5/18/2024 9:00:00 AM, 14.2902574539185
5/18/2024 5:01:00 AM, 5/18/2024 9:01:00 AM, 14.7628307342529
5/18/2024 5:02:00 AM, 5/18/2024 9:02:00 AM, 15.4781150817871
5/18/2024 5:03:00 AM, 5/18/2024 9:03:00 AM, 15.813606262207
5/18/2024 5:04:00 AM, 5/18/2024 9:04:00 AM, 15.3469505310059
5/18/2024 5:05:00 AM, 5/18/2024 9:05:00 AM, 14.0943021774292
5/18/2024 5:06:00 AM, 5/18/2024 9:06:00 AM, 14.869701385498
5/18/2024 5:07:00 AM, 5/18/2024 9:07:00 AM, 14.8256063461304
5/18/2024 5:08:00 AM, 5/18/2024 9:08:00 AM, 14.541485786438
5/18/2024 5:09:00 AM, 5/18/2024 9:09:00 AM, 14.3968992233276
5/18/2024 5:10:00 AM, 5/18/2024 9:10:00 AM, 13.8485069274902
5/18/2024 5:11:00 AM, 5/18/2024 9:11:00 AM, 13.5703287124634
5/18/2024 5:12:00 AM, 5/18/2024 9:12:00 AM, 13.6795015335083
5/18/2024 5:13:00 AM, 5/18/2024 9:13:00 AM, 14.131422996521
5/18/2024 5:14:00 AM, 5/18/2024 9:14:00 AM, 14.1283931732178
5/18/2024 5:15:00 AM, 5/18/2024 9:15:00 AM, 14.1283931732178
5/18/2024 5:16:00 AM, 5/18/2024 9:16:00 AM, 13.495288848877
5/18/2024 5:17:00 AM, 5/18/2024 9:17:00 AM, 9.63036251068115
5/18/2024 5:18:00 AM, 5/18/2024 9:18:00 AM, 10.1717958450317
5/18/2024 5:19:00 AM, 5/18/2024 9:19:00 AM, 9.71353816986084
5/18/2024 5:20:00 AM, 5/18/2024 9:20:00 AM, 8.21802520751953
5/18/2024 5:21:00 AM, 5/18/2024 9:21:00 AM, 7.07840251922607
5/18/2024 5:22:00 AM, 5/18/2024 9:22:00 AM, 7.02180099487305
5/18/2024 5:23:00 AM, 5/18/2024 9:23:00 AM, 6.77262830734253
5/18/2024 5:24:00 AM, 5/18/2024 9:24:00 AM, 7.11060285568237
5/18/2024 5:25:00 AM, 5/18/2024 9:25:00 AM, 6.61498737335205
5/18/2024 5:26:00 AM, 5/18/2024 9:26:00 AM, 6.50500297546387
5/18/2024 5:27:00 AM, 5/18/2024 9:27:00 AM, 6.4812216758728
5/18/2024 5:28:00 AM, 5/18/2024 9:28:00 AM, 6.58756923675537
5/18/2024 5:29:00 AM, 5/18/2024 9:29:00 AM, 6.69464445114136
5/18/2024 5:30:00 AM, 5/18/2024 9:30:00 AM, 7.59474182128906
5/18/2024 5:31:00 AM, 5/18/2024 9:31:00 AM, 9.02028942108154
5/18/2024 5:32:00 AM, 5/18/2024 9:32:00 AM, 10.8706016540527
5/18/2024 5:33:00 AM, 5/18/2024 9:33:00 AM, 11.2765417098999
5/18/2024 5:34:00 AM, 5/18/2024 9:34:00 AM, 11.2438955307007
5/18/2024 5:35:00 AM, 5/18/2024 9:35:00 AM, 11.6687364578247
5/18/2024 5:36:00 AM, 5/18/2024 9:36:00 AM, 10.6451215744019
5/18/2024 5:37:00 AM, 5/18/2024 9:37:00 AM, 9.86296653747559
5/18/2024 5:38:00 AM, 5/18/2024 9:38:00 AM, 9.73634624481201
5/18/2024 5:39:00 AM, 5/18/2024 9:39:00 AM, 8.44785213470459
5/18/2024 5:40:00 AM, 5/18/2024 9:40:00 AM, 8.70264530181885
5/18/2024 5:41:00 AM, 5/18/2024 9:41:00 AM, 8.73091506958008
5/18/2024 5:42:00 AM, 5/18/2024 9:42:00 AM, 9.84781455993652
5/18/2024 5:43:00 AM, 5/18/2024 9:43:00 AM, 8.99974536895752
5/18/2024 5:44:00 AM, 5/18/2024 9:44:00 AM, 8.72300052642822
5/18/2024 5:45:00 AM, 5/18/2024 9:45:00 AM, 7.60588026046753
5/18/2024 5:46:00 AM, 5/18/2024 9:46:00 AM, 7.72346019744873
5/18/2024 5:47:00 AM, 5/18/2024 9:47:00 AM, 8.13268947601318
5/18/2024 5:48:00 AM, 5/18/2024 9:48:00 AM, 8.61041641235352
5/18/2024 5:49:00 AM, 5/18/2024 9:49:00 AM, 8.3484354019165
5/18/2024 5:50:00 AM, 5/18/2024 9:50:00 AM, 8.09336566925049
5/18/2024 5:51:00 AM, 5/18/2024 9:51:00 AM, 7.91453647613525
5/18/2024 5:52:00 AM, 5/18/2024 9:52:00 AM, 7.72358894348145
5/18/2024 5:53:00 AM, 5/18/2024 9:53:00 AM, 7.68264818191528
5/18/2024 5:54:00 AM, 5/18/2024 9:54:00 AM, 7.21070957183838
5/18/2024 5:55:00 AM, 5/18/2024 9:55:00 AM, 7.1646933555603
5/18/2024 5:56:00 AM, 5/18/2024 9:56:00 AM, 6.79194641113281
5/18/2024 5:57:00 AM, 5/18/2024 9:57:00 AM, 6.78840684890747
5/18/2024 5:58:00 AM, 5/18/2024 9:58:00 AM, 7.65312814712524
5/18/2024 5:59:00 AM, 5/18/2024 9:59:00 AM, 8.2821626663208
5/18/2024 6:00:00 AM, 5/18/2024 10:00:00 AM, 7.98097229003906
5/18/2024 6:01:00 AM, 5/18/2024 10:01:00 AM, 7.97035789489746
5/18/2024 6:02:00 AM, 5/18/2024 10:02:00 AM, 7.84813642501831
5/18/2024 6:03:00 AM, 5/18/2024 10:03:00 AM, 7.7515754699707
5/18/2024 6:04:00 AM, 5/18/2024 10:04:00 AM, 8.34991645812988
5/18/2024 6:05:00 AM, 5/18/2024 10:05:00 AM, 8.18051528930664
5/18/2024 6:06:00 AM, 5/18/2024 10:06:00 AM, 8.09434700012207
5/18/2024 6:07:00 AM, 5/18/2024 10:07:00 AM, 8.19836330413818
5/18/2024 6:08:00 AM, 5/18/2024 10:08:00 AM, 7.60475778579712
5/18/2024 6:09:00 AM, 5/18/2024 10:09:00 AM, 7.7658519744873
5/18/2024 6:10:00 AM, 5/18/2024 10:10:00 AM, 10.7658195495605
5/18/2024 6:11:00 AM, 5/18/2024 10:11:00 AM, 9.93994426727295
5/18/2024 6:12:00 AM, 5/18/2024 10:12:00 AM, 10.2492399215698
5/18/2024 6:13:00 AM, 5/18/2024 10:13:00 AM, 10.9586219787598
5/18/2024 6:14:00 AM, 5/18/2024 10:14:00 AM, 11.3611888885498
5/18/2024 6:15:00 AM, 5/18/2024 10:15:00 AM, 11.4604034423828
5/18/2024 6:16:00 AM, 5/18/2024 10:16:00 AM, 11.4604034423828
5/18/2024 6:17:00 AM, 5/18/2024 10:17:00 AM, 11.4151906967163
5/18/2024 6:18:00 AM, 5/18/2024 10:18:00 AM, 11.0147113800049
5/18/2024 6:19:00 AM, 5/18/2024 10:19:00 AM, 10.3392858505249
5/18/2024 6:20:00 AM, 5/18/2024 10:20:00 AM, 10.1181621551514
5/18/2024 6:21:00 AM, 5/18/2024 10:21:00 AM, 9.43397903442383
5/18/2024 6:22:00 AM, 5/18/2024 10:22:00 AM, 8.99514007568359
5/18/2024 6:23:00 AM, 5/18/2024 10:23:00 AM, 9.48449611663818
5/18/2024 6:24:00 AM, 5/18/2024 10:24:00 AM, 10.6861352920532
5/18/2024 6:25:00 AM, 5/18/2024 10:25:00 AM, 11.1730861663818
5/18/2024 6:26:00 AM, 5/18/2024 10:26:00 AM, 11.694655418396
5/18/2024 6:27:00 AM, 5/18/2024 10:27:00 AM, 11.062705039978
5/18/2024 6:28:00 AM, 5/18/2024 10:28:00 AM, 10.3867282867432
5/18/2024 6:29:00 AM, 5/18/2024 10:29:00 AM, 10.6636619567871
5/18/2024 6:30:00 AM, 5/18/2024 10:30:00 AM, 10.9622259140015
5/18/2024 6:31:00 AM, 5/18/2024 10:31:00 AM, 10.6759147644043
5/18/2024 6:32:00 AM, 5/18/2024 10:32:00 AM, 10.9980182647705
5/18/2024 6:33:00 AM, 5/18/2024 10:33:00 AM, 11.2316360473633
5/18/2024 6:34:00 AM, 5/18/2024 10:34:00 AM, 11.0378017425537
5/18/2024 6:35:00 AM, 5/18/2024 10:35:00 AM, 10.8951416015625
5/18/2024 6:36:00 AM, 5/18/2024 10:36:00 AM, 10.8222494125366
5/18/2024 6:37:00 AM, 5/18/2024 10:37:00 AM, 10.2331266403198
5/18/2024 6:38:00 AM, 5/18/2024 10:38:00 AM, 9.55128765106201
5/18/2024 6:39:00 AM, 5/18/2024 10:39:00 AM, 9.51875400543213
5/18/2024 6:40:00 AM, 5/18/2024 10:40:00 AM, 9.04423999786377
5/18/2024 6:41:00 AM, 5/18/2024 10:41:00 AM, 8.75815200805664
5/18/2024 6:42:00 AM, 5/18/2024 10:42:00 AM, 8.91378974914551
5/18/2024 6:43:00 AM, 5/18/2024 10:43:00 AM, 9.50734233856201
5/18/2024 6:44:00 AM, 5/18/2024 10:44:00 AM, 9.98367023468018
5/18/2024 6:45:00 AM, 5/18/2024 10:45:00 AM, 10.0101823806763
5/18/2024 6:46:00 AM, 5/18/2024 10:46:00 AM, 9.7308349609375
5/18/2024 6:47:00 AM, 5/18/2024 10:47:00 AM, 10.2060585021973
5/18/2024 6:48:00 AM, 5/18/2024 10:48:00 AM, 9.11920166015625
5/18/2024 6:49:00 AM, 5/18/2024 10:49:00 AM, 9.10091495513916
5/18/2024 6:50:00 AM, 5/18/2024 10:50:00 AM, 9.14537239074707
5/18/2024 6:51:00 AM, 5/18/2024 10:51:00 AM, 9.12050914764404
5/18/2024 6:52:00 AM, 5/18/2024 10:52:00 AM, 9.17349052429199
5/18/2024 6:53:00 AM, 5/18/2024 10:53:00 AM, 8.67985534667969
5/18/2024 6:54:00 AM, 5/18/2024 10:54:00 AM, 8.60769081115723
5/18/2024 6:55:00 AM, 5/18/2024 10:55:00 AM, 9.07626819610596
5/18/2024 6:56:00 AM, 5/18/2024 10:56:00 AM, 8.99458694458008
5/18/2024 6:57:00 AM, 5/18/2024 10:57:00 AM, 7.93666458129883
5/18/2024 6:58:00 AM, 5/18/2024 10:58:00 AM, 8.27978420257568
5/18/2024 6:59:00 AM, 5/18/2024 10:59:00 AM, 8.53533267974854
5/18/2024 7:00:00 AM, 5/18/2024 11:00:00 AM, 9.03929328918457
5/18/2024 7:01:00 AM, 5/18/2024 11:01:00 AM, 8.91248226165771
5/18/2024 7:02:00 AM, 5/18/2024 11:02:00 AM, 9.59671020507813
5/18/2024 7:03:00 AM, 5/18/2024 11:03:00 AM, 8.92183971405029
5/18/2024 7:04:00 AM, 5/18/2024 11:04:00 AM, 9.27662467956543
5/18/2024 7:05:00 AM, 5/18/2024 11:05:00 AM, 9.50550937652588
5/18/2024 7:06:00 AM, 5/18/2024 11:06:00 AM, 9.24082279205322
5/18/2024 7:07:00 AM, 5/18/2024 11:07:00 AM, 10.0426216125488
5/18/2024 7:08:00 AM, 5/18/2024 11:08:00 AM, 9.49521541595459
5/18/2024 7:09:00 AM, 5/18/2024 11:09:00 AM, 9.12232303619385
5/18/2024 7:10:00 AM, 5/18/2024 11:10:00 AM, 9.30478668212891
5/18/2024 7:11:00 AM, 5/18/2024 11:11:00 AM, 9.63430309295654
5/18/2024 7:12:00 AM, 5/18/2024 11:12:00 AM, 10.600022315979
5/18/2024 7:13:00 AM, 5/18/2024 11:13:00 AM, 10.5641670227051
5/18/2024 7:14:00 AM, 5/18/2024 11:14:00 AM, 10.1922740936279
5/18/2024 7:15:00 AM, 5/18/2024 11:15:00 AM, 10.060736656189
5/18/2024 7:16:00 AM, 5/18/2024 11:16:00 AM, 10.1371774673462
5/18/2024 7:17:00 AM, 5/18/2024 11:17:00 AM, 10.1371774673462
5/18/2024 7:18:00 AM, 5/18/2024 11:18:00 AM, 10.1371774673462
5/18/2024 7:19:00 AM, 5/18/2024 11:19:00 AM, 10.7650146484375
5/18/2024 7:20:00 AM, 5/18/2024 11:20:00 AM, 11.1122550964355
5/18/2024 7:21:00 AM, 5/18/2024 11:21:00 AM, 10.4732484817505
5/18/2024 7:22:00 AM, 5/18/2024 11:22:00 AM, 10.0921459197998
5/18/2024 7:23:00 AM, 5/18/2024 11:23:00 AM, 10.2673234939575
5/18/2024 7:24:00 AM, 5/18/2024 11:24:00 AM, 11.4218416213989
5/18/2024 7:25:00 AM, 5/18/2024 11:25:00 AM, 10.8819808959961
5/18/2024 7:26:00 AM, 5/18/2024 11:26:00 AM, 10.7957811355591
5/18/2024 7:27:00 AM, 5/18/2024 11:27:00 AM, 11.1781425476074
5/18/2024 7:28:00 AM, 5/18/2024 11:28:00 AM, 11.6147375106812
5/18/2024 7:29:00 AM, 5/18/2024 11:29:00 AM, 11.6180820465088
5/18/2024 7:30:00 AM, 5/18/2024 11:30:00 AM, 12.3409128189087
5/18/2024 7:31:00 AM, 5/18/2024 11:31:00 AM, 12.3303184509277
5/18/2024 7:32:00 AM, 5/18/2024 11:32:00 AM, 11.5845794677734
5/18/2024 7:33:00 AM, 5/18/2024 11:33:00 AM, 10.586799621582
5/18/2024 7:34:00 AM, 5/18/2024 11:34:00 AM, 10.8202304840088
5/18/2024 7:35:00 AM, 5/18/2024 11:35:00 AM, 10.3874540328979
5/18/2024 7:36:00 AM, 5/18/2024 11:36:00 AM, 11.2314491271973
5/18/2024 7:37:00 AM, 5/18/2024 11:37:00 AM, 11.7595109939575
5/18/2024 7:38:00 AM, 5/18/2024 11:38:00 AM, 11.3527555465698
5/18/2024 7:39:00 AM, 5/18/2024 11:39:00 AM, 10.7534704208374
5/18/2024 7:40:00 AM, 5/18/2024 11:40:00 AM, 10.7912158966064
5/18/2024 7:41:00 AM, 5/18/2024 11:41:00 AM, 11.3234481811523
5/18/2024 7:42:00 AM, 5/18/2024 11:42:00 AM, 11.277735710144
5/18/2024 7:43:00 AM, 5/18/2024 11:43:00 AM, 11.1502285003662
5/18/2024 7:44:00 AM, 5/18/2024 11:44:00 AM, 11.0172958374023
5/18/2024 7:45:00 AM, 5/18/2024 11:45:00 AM, 10.6746034622192
5/18/2024 7:46:00 AM, 5/18/2024 11:46:00 AM, 10.9921779632568
5/18/2024 7:47:00 AM, 5/18/2024 11:47:00 AM, 11.066801071167
5/18/2024 7:48:00 AM, 5/18/2024 11:48:00 AM, 8.58932304382324
5/18/2024 7:49:00 AM, 5/18/2024 11:49:00 AM, 8.59846019744873
5/18/2024 7:50:00 AM, 5/18/2024 11:50:00 AM, 7.69133806228638
5/18/2024 7:51:00 AM, 5/18/2024 11:51:00 AM, 7.74913454055786
5/18/2024 7:52:00 AM, 5/18/2024 11:52:00 AM, 8.09321689605713
5/18/2024 7:53:00 AM, 5/18/2024 11:53:00 AM, 10.4337730407715
5/18/2024 7:54:00 AM, 5/18/2024 11:54:00 AM, 9.69280242919922
5/18/2024 7:55:00 AM, 5/18/2024 11:55:00 AM, 8.86555194854736
5/18/2024 7:56:00 AM, 5/18/2024 11:56:00 AM, 10.9106779098511
5/18/2024 7:57:00 AM, 5/18/2024 11:57:00 AM, 11.5534706115723
5/18/2024 7:58:00 AM, 5/18/2024 11:58:00 AM, 10.1315832138062
5/18/2024 7:59:00 AM, 5/18/2024 11:59:00 AM, 9.73191070556641
5/18/2024 8:00:00 AM, 5/18/2024 12:00:00 PM, 9.6465539932251
5/18/2024 8:01:00 AM, 5/18/2024 12:01:00 PM, 9.10018444061279
5/18/2024 8:02:00 AM, 5/18/2024 12:02:00 PM, 9.00230312347412
5/18/2024 8:03:00 AM, 5/18/2024 12:03:00 PM, 9.04172420501709
5/18/2024 8:04:00 AM, 5/18/2024 12:04:00 PM, 9.19967937469482
5/18/2024 8:05:00 AM, 5/18/2024 12:05:00 PM, 9.76901435852051
5/18/2024 8:06:00 AM, 5/18/2024 12:06:00 PM, 9.79314708709717
5/18/2024 8:07:00 AM, 5/18/2024 12:07:00 PM, 10.0654458999634
5/18/2024 8:08:00 AM, 5/18/2024 12:08:00 PM, 9.41202259063721
5/18/2024 8:09:00 AM, 5/18/2024 12:09:00 PM, 9.40086078643799
5/18/2024 8:10:00 AM, 5/18/2024 12:10:00 PM, 9.14612674713135
5/18/2024 8:11:00 AM, 5/18/2024 12:11:00 PM, 8.1603889465332
5/18/2024 8:12:00 AM, 5/18/2024 12:12:00 PM, 7.28523206710815
5/18/2024 8:13:00 AM, 5/18/2024 12:13:00 PM, 7.53714179992676
5/18/2024 8:14:00 AM, 5/18/2024 12:14:00 PM, 7.82488632202148
5/18/2024 8:15:00 AM, 5/18/2024 12:15:00 PM, 7.97158241271973
5/18/2024 8:16:00 AM, 5/18/2024 12:16:00 PM, 7.49341821670532
5/18/2024 8:17:00 AM, 5/18/2024 12:17:00 PM, 7.61585283279419
5/18/2024 8:18:00 AM, 5/18/2024 12:18:00 PM, 7.53469276428223
5/18/2024 8:19:00 AM, 5/18/2024 12:19:00 PM, 7.53469276428223
5/18/2024 8:20:00 AM, 5/18/2024 12:20:00 PM, 8.60254287719727
5/18/2024 8:21:00 AM, 5/18/2024 12:21:00 PM, 8.7615966796875
5/18/2024 8:22:00 AM, 5/18/2024 12:22:00 PM, 8.44849967956543
5/18/2024 8:23:00 AM, 5/18/2024 12:23:00 PM, 8.08901691436768
5/18/2024 8:24:00 AM, 5/18/2024 12:24:00 PM, 8.12629985809326
5/18/2024 8:25:00 AM, 5/18/2024 12:25:00 PM, 8.08579158782959
5/18/2024 8:26:00 AM, 5/18/2024 12:26:00 PM, 6.94100427627563
5/18/2024 8:27:00 AM, 5/18/2024 12:27:00 PM, 7.00335645675659
5/18/2024 8:28:00 AM, 5/18/2024 12:28:00 PM, 6.80329751968384
5/18/2024 8:29:00 AM, 5/18/2024 12:29:00 PM, 7.11487436294556
5/18/2024 8:30:00 AM, 5/18/2024 12:30:00 PM, 7.1378026008606
5/18/2024 8:31:00 AM, 5/18/2024 12:31:00 PM, 7.45397090911865
5/18/2024 8:32:00 AM, 5/18/2024 12:32:00 PM, 7.49223804473877
5/18/2024 8:33:00 AM, 5/18/2024 12:33:00 PM, 7.43128204345703
5/18/2024 8:34:00 AM, 5/18/2024 12:34:00 PM, 7.91697549819946
5/18/2024 8:35:00 AM, 5/18/2024 12:35:00 PM, 7.76175117492676
5/18/2024 8:36:00 AM, 5/18/2024 12:36:00 PM, 11.2940721511841
5/18/2024 8:37:00 AM, 5/18/2024 12:37:00 PM, 8.21823310852051
5/18/2024 8:38:00 AM, 5/18/2024 12:38:00 PM, 7.81765842437744
5/18/2024 8:39:00 AM, 5/18/2024 12:39:00 PM, 7.22240447998047
5/18/2024 8:40:00 AM, 5/18/2024 12:40:00 PM, 7.28212928771973
5/18/2024 8:41:00 AM, 5/18/2024 12:41:00 PM, 7.47657060623169
5/18/2024 8:42:00 AM, 5/18/2024 12:42:00 PM, 6.98845434188843
5/18/2024 8:43:00 AM, 5/18/2024 12:43:00 PM, 6.78480291366577
5/18/2024 8:44:00 AM, 5/18/2024 12:44:00 PM, 6.97808361053467
5/18/2024 8:45:00 AM, 5/18/2024 12:45:00 PM, 7.0914831161499
5/18/2024 8:46:00 AM, 5/18/2024 12:46:00 PM, 7.46171855926514
5/18/2024 8:47:00 AM, 5/18/2024 12:47:00 PM, 7.67187023162842
5/18/2024 8:48:00 AM, 5/18/2024 12:48:00 PM, 7.64545583724976
5/18/2024 8:49:00 AM, 5/18/2024 12:49:00 PM, 7.82635831832886
5/18/2024 8:50:00 AM, 5/18/2024 12:50:00 PM, 7.9316554069519
5/18/2024 8:51:00 AM, 5/18/2024 12:51:00 PM, 9.79161643981934
5/18/2024 8:52:00 AM, 5/18/2024 12:52:00 PM, 10.7075061798096
5/18/2024 8:53:00 AM, 5/18/2024 12:53:00 PM, 11.6587114334106
5/18/2024 8:54:00 AM, 5/18/2024 12:54:00 PM, 11.6861562728882
5/18/2024 8:55:00 AM, 5/18/2024 12:55:00 PM, 9.25324058532715
5/18/2024 8:56:00 AM, 5/18/2024 12:56:00 PM, 10.3671035766602
5/18/2024 8:57:00 AM, 5/18/2024 12:57:00 PM, 9.6447286605835
5/18/2024 8:58:00 AM, 5/18/2024 12:58:00 PM, 8.55505084991455
5/18/2024 8:59:00 AM, 5/18/2024 12:59:00 PM, 8.16557025909424
5/18/2024 9:00:00 AM, 5/18/2024 1:00:00 PM, 8.44510459899902
5/18/2024 9:01:00 AM, 5/18/2024 1:01:00 PM, 8.27187728881836
5/18/2024 9:02:00 AM, 5/18/2024 1:02:00 PM, 8.13000202178955
5/18/2024 9:03:00 AM, 5/18/2024 1:03:00 PM, 7.98640537261963
5/18/2024 9:04:00 AM, 5/18/2024 1:04:00 PM, 8.1293888092041
5/18/2024 9:05:00 AM, 5/18/2024 1:05:00 PM, 8.06431198120117
5/18/2024 9:06:00 AM, 5/18/2024 1:06:00 PM, 7.06547546386719
5/18/2024 9:07:00 AM, 5/18/2024 1:07:00 PM, 7.6361608505249
5/18/2024 9:08:00 AM, 5/18/2024 1:08:00 PM, 7.61857843399048
5/18/2024 9:09:00 AM, 5/18/2024 1:09:00 PM, 8.06704139709473
5/18/2024 9:10:00 AM, 5/18/2024 1:10:00 PM, 8.10928535461426
5/18/2024 9:11:00 AM, 5/18/2024 1:11:00 PM, 8.50149536132812
5/18/2024 9:12:00 AM, 5/18/2024 1:12:00 PM, 8.53524684906006
5/18/2024 9:13:00 AM, 5/18/2024 1:13:00 PM, 8.83702850341797
5/18/2024 9:14:00 AM, 5/18/2024 1:14:00 PM, 8.98092937469482
5/18/2024 9:15:00 AM, 5/18/2024 1:15:00 PM, 10.8960781097412
5/18/2024 9:16:00 AM, 5/18/2024 1:16:00 PM, 10.4896860122681
5/18/2024 9:17:00 AM, 5/18/2024 1:17:00 PM, 9.4308910369873
5/18/2024 9:18:00 AM, 5/18/2024 1:18:00 PM, 8.91813659667969
5/18/2024 9:19:00 AM, 5/18/2024 1:19:00 PM, 8.96147155761719
5/18/2024 9:20:00 AM, 5/18/2024 1:20:00 PM, 8.96147155761719
5/18/2024 9:21:00 AM, 5/18/2024 1:21:00 PM, 9.32750225067139
5/18/2024 9:22:00 AM, 5/18/2024 1:22:00 PM, 9.67181873321533
5/18/2024 9:23:00 AM, 5/18/2024 1:23:00 PM, 9.67776870727539
5/18/2024 9:24:00 AM, 5/18/2024 1:24:00 PM, 8.97977066040039
5/18/2024 9:25:00 AM, 5/18/2024 1:25:00 PM, 9.33987331390381
5/18/2024 9:26:00 AM, 5/18/2024 1:26:00 PM, 9.3814582824707
5/18/2024 9:27:00 AM, 5/18/2024 1:27:00 PM, 9.77397537231445
5/18/2024 9:28:00 AM, 5/18/2024 1:28:00 PM, 9.74040603637695
5/18/2024 9:29:00 AM, 5/18/2024 1:29:00 PM, 9.69382095336914
5/18/2024 9:30:00 AM, 5/18/2024 1:30:00 PM, 9.11712169647217
5/18/2024 9:31:00 AM, 5/18/2024 1:31:00 PM, 9.11292171478271
5/18/2024 9:32:00 AM, 5/18/2024 1:32:00 PM, 9.07443332672119
5/18/2024 9:33:00 AM, 5/18/2024 1:33:00 PM, 9.18223285675049
5/18/2024 9:34:00 AM, 5/18/2024 1:34:00 PM, 9.40110492706299
5/18/2024 9:35:00 AM, 5/18/2024 1:35:00 PM, 10.0205583572388
5/18/2024 9:36:00 AM, 5/18/2024 1:36:00 PM, 10.2444267272949
5/18/2024 9:37:00 AM, 5/18/2024 1:37:00 PM, 9.26419162750244
5/18/2024 9:38:00 AM, 5/18/2024 1:38:00 PM, 9.39514636993408
5/18/2024 9:39:00 AM, 5/18/2024 1:39:00 PM, 9.84891414642334
5/18/2024 9:40:00 AM, 5/18/2024 1:40:00 PM, 9.99520874023437
5/18/2024 9:41:00 AM, 5/18/2024 1:41:00 PM, 10.2508535385132
5/18/2024 9:42:00 AM, 5/18/2024 1:42:00 PM, 10.5679302215576
5/18/2024 9:43:00 AM, 5/18/2024 1:43:00 PM, 10.6326942443848
5/18/2024 9:44:00 AM, 5/18/2024 1:44:00 PM, 10.9310884475708
5/18/2024 9:45:00 AM, 5/18/2024 1:45:00 PM, 10.8843765258789
5/18/2024 9:46:00 AM, 5/18/2024 1:46:00 PM, 8.39664077758789
5/18/2024 9:47:00 AM, 5/18/2024 1:47:00 PM, 9.45476818084717
5/18/2024 9:48:00 AM, 5/18/2024 1:48:00 PM, 8.38291645050049
5/18/2024 9:49:00 AM, 5/18/2024 1:49:00 PM, 8.15926361083984
5/18/2024 9:50:00 AM, 5/18/2024 1:50:00 PM, 7.40098190307617
5/18/2024 9:51:00 AM, 5/18/2024 1:51:00 PM, 7.61334991455078
5/18/2024 9:52:00 AM, 5/18/2024 1:52:00 PM, 7.10272455215454
5/18/2024 9:53:00 AM, 5/18/2024 1:53:00 PM, 7.08629989624023
5/18/2024 9:54:00 AM, 5/18/2024 1:54:00 PM, 6.99194717407227
5/18/2024 9:55:00 AM, 5/18/2024 1:55:00 PM, 7.11524343490601
5/18/2024 9:56:00 AM, 5/18/2024 1:56:00 PM, 7.528404712677
5/18/2024 9:57:00 AM, 5/18/2024 1:57:00 PM, 7.87922239303589
5/18/2024 9:58:00 AM, 5/18/2024 1:58:00 PM, 8.43380165100098
5/18/2024 9:59:00 AM, 5/18/2024 1:59:00 PM, 8.67966175079346
5/18/2024 10:00:00 AM, 5/18/2024 2:00:00 PM, 8.72742748260498
5/18/2024 10:01:00 AM, 5/18/2024 2:01:00 PM, 8.86419773101807
5/18/2024 10:02:00 AM, 5/18/2024 2:02:00 PM, 9.29860496520996
5/18/2024 10:03:00 AM, 5/18/2024 2:03:00 PM, 9.26476573944092
5/18/2024 10:04:00 AM, 5/18/2024 2:04:00 PM, 10.0409936904907
5/18/2024 10:05:00 AM, 5/18/2024 2:05:00 PM, 10.1975469589233
5/18/2024 10:06:00 AM, 5/18/2024 2:06:00 PM, 8.9158182144165
5/18/2024 10:07:00 AM, 5/18/2024 2:07:00 PM, 8.64467334747314
5/18/2024 10:08:00 AM, 5/18/2024 2:08:00 PM, 8.8515043258667
5/18/2024 10:09:00 AM, 5/18/2024 2:09:00 PM, 7.87430810928345
5/18/2024 10:10:00 AM, 5/18/2024 2:10:00 PM, 7.96533584594727
5/18/2024 10:11:00 AM, 5/18/2024 2:11:00 PM, 8.32185077667236
5/18/2024 10:12:00 AM, 5/18/2024 2:12:00 PM, 7.92456674575806
5/18/2024 10:13:00 AM, 5/18/2024 2:13:00 PM, 8.10475063323975
5/18/2024 10:14:00 AM, 5/18/2024 2:14:00 PM, 8.7504940032959
5/18/2024 10:15:00 AM, 5/18/2024 2:15:00 PM, 7.57514476776123
5/18/2024 10:16:00 AM, 5/18/2024 2:16:00 PM, 7.39954519271851
5/18/2024 10:17:00 AM, 5/18/2024 2:17:00 PM, 7.4679651260376
5/18/2024 10:18:00 AM, 5/18/2024 2:18:00 PM, 7.59717464447021
5/18/2024 10:19:00 AM, 5/18/2024 2:19:00 PM, 7.69881248474121
5/18/2024 10:20:00 AM, 5/18/2024 2:20:00 PM, 7.98992681503296
5/18/2024 10:21:00 AM, 5/18/2024 2:21:00 PM, 7.98992681503296
5/18/2024 10:22:00 AM, 5/18/2024 2:22:00 PM, 8.8366060256958
5/18/2024 10:23:00 AM, 5/18/2024 2:23:00 PM, 9.08660793304443
5/18/2024 10:24:00 AM, 5/18/2024 2:24:00 PM, 8.01823711395264
5/18/2024 10:25:00 AM, 5/18/2024 2:25:00 PM, 7.78608655929565
5/18/2024 10:26:00 AM, 5/18/2024 2:26:00 PM, 8.43573951721191
5/18/2024 10:27:00 AM, 5/18/2024 2:27:00 PM, 7.06281661987305
5/18/2024 10:28:00 AM, 5/18/2024 2:28:00 PM, 7.20459890365601
5/18/2024 10:29:00 AM, 5/18/2024 2:29:00 PM, 7.77501344680786
5/18/2024 10:30:00 AM, 5/18/2024 2:30:00 PM, 7.61220598220825
5/18/2024 10:31:00 AM, 5/18/2024 2:31:00 PM, 7.0886664390564
5/18/2024 10:32:00 AM, 5/18/2024 2:32:00 PM, 7.57604360580444
5/18/2024 10:33:00 AM, 5/18/2024 2:33:00 PM, 6.54834651947021
5/18/2024 10:34:00 AM, 5/18/2024 2:34:00 PM, 7.78335332870483
5/18/2024 10:35:00 AM, 5/18/2024 2:35:00 PM, 7.08568954467773
5/18/2024 10:36:00 AM, 5/18/2024 2:36:00 PM, 7.55849409103394
5/18/2024 10:37:00 AM, 5/18/2024 2:37:00 PM, 6.95208358764648
5/18/2024 10:38:00 AM, 5/18/2024 2:38:00 PM, 6.64813899993896
5/18/2024 10:39:00 AM, 5/18/2024 2:39:00 PM, 7.17307996749878
5/18/2024 10:40:00 AM, 5/18/2024 2:40:00 PM, 8.27690029144287
5/18/2024 10:41:00 AM, 5/18/2024 2:41:00 PM, 8.07171535491943
5/18/2024 10:42:00 AM, 5/18/2024 2:42:00 PM, 7.23677444458008
5/18/2024 10:43:00 AM, 5/18/2024 2:43:00 PM, 6.47451162338257
5/18/2024 10:44:00 AM, 5/18/2024 2:44:00 PM, 4.72408008575439
5/18/2024 10:45:00 AM, 5/18/2024 2:45:00 PM, 6.24583148956299
5/18/2024 10:46:00 AM, 5/18/2024 2:46:00 PM, 6.13822031021118
5/18/2024 10:47:00 AM, 5/18/2024 2:47:00 PM, 6.44848728179932
5/18/2024 10:48:00 AM, 5/18/2024 2:48:00 PM, 7.29778480529785
5/18/2024 10:49:00 AM, 5/18/2024 2:49:00 PM, 7.34521865844727
5/18/2024 10:50:00 AM, 5/18/2024 2:50:00 PM, 4.95114088058472
5/18/2024 10:51:00 AM, 5/18/2024 2:51:00 PM, 5.82599401473999
5/18/2024 10:52:00 AM, 5/18/2024 2:52:00 PM, 5.83516025543213
5/18/2024 10:53:00 AM, 5/18/2024 2:53:00 PM, 5.29643583297729
5/18/2024 10:54:00 AM, 5/18/2024 2:54:00 PM, 5.29155969619751
5/18/2024 10:55:00 AM, 5/18/2024 2:55:00 PM, 4.42823791503906
5/18/2024 10:56:00 AM, 5/18/2024 2:56:00 PM, 4.45849418640137
5/18/2024 10:57:00 AM, 5/18/2024 2:57:00 PM, 3.87963128089905
5/18/2024 10:58:00 AM, 5/18/2024 2:58:00 PM, 3.14030957221985
5/18/2024 10:59:00 AM, 5/18/2024 2:59:00 PM, 3.28945374488831
5/18/2024 11:00:00 AM, 5/18/2024 3:00:00 PM, 3.08060622215271
5/18/2024 11:01:00 AM, 5/18/2024 3:01:00 PM, 3.86566066741943
5/18/2024 11:02:00 AM, 5/18/2024 3:02:00 PM, 3.96837663650513
5/18/2024 11:03:00 AM, 5/18/2024 3:03:00 PM, 3.44887113571167
5/18/2024 11:04:00 AM, 5/18/2024 3:04:00 PM, 3.49188613891602
5/18/2024 11:05:00 AM, 5/18/2024 3:05:00 PM, 3.69686675071716
5/18/2024 11:06:00 AM, 5/18/2024 3:06:00 PM, 3.93456149101257
5/18/2024 11:07:00 AM, 5/18/2024 3:07:00 PM, 3.92058873176575
5/18/2024 11:08:00 AM, 5/18/2024 3:08:00 PM, 4.64784479141235
5/18/2024 11:09:00 AM, 5/18/2024 3:09:00 PM, 4.49355268478394
5/18/2024 11:10:00 AM, 5/18/2024 3:10:00 PM, 3.91911840438843
5/18/2024 11:11:00 AM, 5/18/2024 3:11:00 PM, 3.71407842636108
5/18/2024 11:12:00 AM, 5/18/2024 3:12:00 PM, 4.09973192214966
5/18/2024 11:13:00 AM, 5/18/2024 3:13:00 PM, 3.65441036224365
5/18/2024 11:14:00 AM, 5/18/2024 3:14:00 PM, 3.84854769706726
5/18/2024 11:15:00 AM, 5/18/2024 3:15:00 PM, 4.32695579528809
5/18/2024 11:16:00 AM, 5/18/2024 3:16:00 PM, 4.10538959503174
5/18/2024 11:17:00 AM, 5/18/2024 3:17:00 PM, 3.96921300888062
5/18/2024 11:18:00 AM, 5/18/2024 3:18:00 PM, 3.95771598815918
5/18/2024 11:19:00 AM, 5/18/2024 3:19:00 PM, 3.3512134552002
5/18/2024 11:20:00 AM, 5/18/2024 3:20:00 PM, 3.28578352928162
5/18/2024 11:21:00 AM, 5/18/2024 3:21:00 PM, 3.06010937690735
5/18/2024 11:22:00 AM, 5/18/2024 3:22:00 PM, 3.06010937690735
5/18/2024 11:23:00 AM, 5/18/2024 3:23:00 PM, 3.03968453407288
5/18/2024 11:24:00 AM, 5/18/2024 3:24:00 PM, 2.90530705451965
5/18/2024 11:25:00 AM, 5/18/2024 3:25:00 PM, 2.50397038459778
5/18/2024 11:26:00 AM, 5/18/2024 3:26:00 PM, 2.74908924102783
5/18/2024 11:27:00 AM, 5/18/2024 3:27:00 PM, 2.5908420085907
5/18/2024 11:28:00 AM, 5/18/2024 3:28:00 PM, 2.56489968299866
5/18/2024 11:29:00 AM, 5/18/2024 3:29:00 PM, 2.29422283172607
5/18/2024 11:30:00 AM, 5/18/2024 3:30:00 PM, 2.47620177268982
5/18/2024 11:31:00 AM, 5/18/2024 3:31:00 PM, 2.2854950428009
5/18/2024 11:32:00 AM, 5/18/2024 3:32:00 PM, 3.22582769393921
5/18/2024 11:33:00 AM, 5/18/2024 3:33:00 PM, 3.64167523384094
5/18/2024 11:34:00 AM, 5/18/2024 3:34:00 PM, 5.57076025009155
5/18/2024 11:35:00 AM, 5/18/2024 3:35:00 PM, 7.0356183052063
5/18/2024 11:36:00 AM, 5/18/2024 3:36:00 PM, 7.98120069503784
5/18/2024 11:37:00 AM, 5/18/2024 3:37:00 PM, 7.80040216445923
5/18/2024 11:38:00 AM, 5/18/2024 3:38:00 PM, 7.51546812057495
5/18/2024 11:39:00 AM, 5/18/2024 3:39:00 PM, 7.85185766220093
5/18/2024 11:40:00 AM, 5/18/2024 3:40:00 PM, 7.79520893096924
5/18/2024 11:41:00 AM, 5/18/2024 3:41:00 PM, 7.55412006378174
5/18/2024 11:42:00 AM, 5/18/2024 3:42:00 PM, 7.32033538818359
5/18/2024 11:43:00 AM, 5/18/2024 3:43:00 PM, 7.15963220596313
5/18/2024 11:44:00 AM, 5/18/2024 3:44:00 PM, 7.01648283004761
5/18/2024 11:45:00 AM, 5/18/2024 3:45:00 PM, 6.56661462783813
5/18/2024 11:46:00 AM, 5/18/2024 3:46:00 PM, 6.23551321029663
5/18/2024 11:47:00 AM, 5/18/2024 3:47:00 PM, 6.41960048675537
5/18/2024 11:48:00 AM, 5/18/2024 3:48:00 PM, 6.16604852676392
5/18/2024 11:49:00 AM, 5/18/2024 3:49:00 PM, 5.9376163482666
5/18/2024 11:50:00 AM, 5/18/2024 3:50:00 PM, 6.11699056625366
5/18/2024 11:51:00 AM, 5/18/2024 3:51:00 PM, 6.64294290542603
5/18/2024 11:52:00 AM, 5/18/2024 3:52:00 PM, 6.38239288330078
5/18/2024 11:53:00 AM, 5/18/2024 3:53:00 PM, 6.5168080329895
5/18/2024 11:54:00 AM, 5/18/2024 3:54:00 PM, 6.38318395614624
5/18/2024 11:55:00 AM, 5/18/2024 3:55:00 PM, 5.53550815582275
5/18/2024 11:56:00 AM, 5/18/2024 3:56:00 PM, 5.77183723449707
5/18/2024 11:57:00 AM, 5/18/2024 3:57:00 PM, 5.67750453948975
5/18/2024 11:58:00 AM, 5/18/2024 3:58:00 PM, 5.57280731201172
5/18/2024 11:59:00 AM, 5/18/2024 3:59:00 PM, 5.8261342048645
5/18/2024 12:00:00 PM, 5/18/2024 4:00:00 PM, 6.30004024505615
5/18/2024 12:01:00 PM, 5/18/2024 4:01:00 PM, 5.95486068725586
5/18/2024 12:02:00 PM, 5/18/2024 4:02:00 PM, 5.85801362991333
5/18/2024 12:03:00 PM, 5/18/2024 4:03:00 PM, 6.05683326721191
5/18/2024 12:04:00 PM, 5/18/2024 4:04:00 PM, 6.31905889511108
5/18/2024 12:05:00 PM, 5/18/2024 4:05:00 PM, 6.70415639877319
5/18/2024 12:06:00 PM, 5/18/2024 4:06:00 PM, 6.27340030670166
5/18/2024 12:07:00 PM, 5/18/2024 4:07:00 PM, 6.39588785171509
5/18/2024 12:08:00 PM, 5/18/2024 4:08:00 PM, 6.57653713226318
5/18/2024 12:09:00 PM, 5/18/2024 4:09:00 PM, 6.99127244949341
5/18/2024 12:10:00 PM, 5/18/2024 4:10:00 PM, 7.14679145812988
5/18/2024 12:11:00 PM, 5/18/2024 4:11:00 PM, 7.63187456130981
5/18/2024 12:12:00 PM, 5/18/2024 4:12:00 PM, 8.07701015472412
5/18/2024 12:13:00 PM, 5/18/2024 4:13:00 PM, 7.51690435409546
5/18/2024 12:14:00 PM, 5/18/2024 4:14:00 PM, 7.56137466430664
5/18/2024 12:15:00 PM, 5/18/2024 4:15:00 PM, 7.85592937469482
5/18/2024 12:16:00 PM, 5/18/2024 4:16:00 PM, 7.63230562210083
5/18/2024 12:17:00 PM, 5/18/2024 4:17:00 PM, 8.01283073425293
5/18/2024 12:18:00 PM, 5/18/2024 4:18:00 PM, 8.38896560668945
5/18/2024 12:19:00 PM, 5/18/2024 4:19:00 PM, 8.74342632293701
5/18/2024 12:20:00 PM, 5/18/2024 4:20:00 PM, 8.75675964355469
5/18/2024 12:21:00 PM, 5/18/2024 4:21:00 PM, 8.35119247436523
5/18/2024 12:22:00 PM, 5/18/2024 4:22:00 PM, 7.99716186523437
5/18/2024 12:23:00 PM, 5/18/2024 4:23:00 PM, 7.99716186523437
5/18/2024 12:24:00 PM, 5/18/2024 4:24:00 PM, 7.24565553665161
5/18/2024 12:25:00 PM, 5/18/2024 4:25:00 PM, 5.70385646820068
5/18/2024 12:26:00 PM, 5/18/2024 4:26:00 PM, 5.93167877197266
5/18/2024 12:27:00 PM, 5/18/2024 4:27:00 PM, 6.32862758636475
5/18/2024 12:28:00 PM, 5/18/2024 4:28:00 PM, 6.26885175704956
5/18/2024 12:29:00 PM, 5/18/2024 4:29:00 PM, 5.59757328033447
5/18/2024 12:30:00 PM, 5/18/2024 4:30:00 PM, 5.39499044418335
5/18/2024 12:31:00 PM, 5/18/2024 4:31:00 PM, 5.42530584335327
5/18/2024 12:32:00 PM, 5/18/2024 4:32:00 PM, 5.58432292938232
5/18/2024 12:33:00 PM, 5/18/2024 4:33:00 PM, 5.8571252822876
5/18/2024 12:34:00 PM, 5/18/2024 4:34:00 PM, 6.28445672988892
5/18/2024 12:35:00 PM, 5/18/2024 4:35:00 PM, 6.76248264312744
5/18/2024 12:36:00 PM, 5/18/2024 4:36:00 PM, 6.45616245269775
5/18/2024 12:37:00 PM, 5/18/2024 4:37:00 PM, 7.33546113967896
5/18/2024 12:38:00 PM, 5/18/2024 4:38:00 PM, 7.03574466705322
5/18/2024 12:39:00 PM, 5/18/2024 4:39:00 PM, 6.89916181564331
5/18/2024 12:40:00 PM, 5/18/2024 4:40:00 PM, 7.016028881073
5/18/2024 12:41:00 PM, 5/18/2024 4:41:00 PM, 7.19238424301147
5/18/2024 12:42:00 PM, 5/18/2024 4:42:00 PM, 7.35873794555664
5/18/2024 12:43:00 PM, 5/18/2024 4:43:00 PM, 7.55143594741821
5/18/2024 12:44:00 PM, 5/18/2024 4:44:00 PM, 7.54119539260864
5/18/2024 12:45:00 PM, 5/18/2024 4:45:00 PM, 6.72477674484253
5/18/2024 12:46:00 PM, 5/18/2024 4:46:00 PM, 6.73205804824829
5/18/2024 12:47:00 PM, 5/18/2024 4:47:00 PM, 6.85256385803223
5/18/2024 12:48:00 PM, 5/18/2024 4:48:00 PM, 6.25080633163452
5/18/2024 12:49:00 PM, 5/18/2024 4:49:00 PM, 5.69137239456177
5/18/2024 12:50:00 PM, 5/18/2024 4:50:00 PM, 5.87159633636475
5/18/2024 12:51:00 PM, 5/18/2024 4:51:00 PM, 6.18984317779541
5/18/2024 12:52:00 PM, 5/18/2024 4:52:00 PM, 6.49055099487305
5/18/2024 12:53:00 PM, 5/18/2024 4:53:00 PM, 6.15452432632446
5/18/2024 12:54:00 PM, 5/18/2024 4:54:00 PM, 6.13456058502197
5/18/2024 12:55:00 PM, 5/18/2024 4:55:00 PM, 6.37992525100708
5/18/2024 12:56:00 PM, 5/18/2024 4:56:00 PM, 6.80404424667358
5/18/2024 12:57:00 PM, 5/18/2024 4:57:00 PM, 6.81983661651611
5/18/2024 12:58:00 PM, 5/18/2024 4:58:00 PM, 7.11426687240601
5/18/2024 12:59:00 PM, 5/18/2024 4:59:00 PM, 6.84809827804565
5/18/2024 1:00:00 PM, 5/18/2024 5:00:00 PM, 6.50409698486328
5/18/2024 1:01:00 PM, 5/18/2024 5:01:00 PM, 6.71331787109375
5/18/2024 1:02:00 PM, 5/18/2024 5:02:00 PM, 8.21320724487305
5/18/2024 1:03:00 PM, 5/18/2024 5:03:00 PM, 8.38800716400146
5/18/2024 1:04:00 PM, 5/18/2024 5:04:00 PM, 7.78100776672363
5/18/2024 1:05:00 PM, 5/18/2024 5:05:00 PM, 7.19359016418457
5/18/2024 1:06:00 PM, 5/18/2024 5:06:00 PM, 6.73060274124146
5/18/2024 1:07:00 PM, 5/18/2024 5:07:00 PM, 6.24351215362549
5/18/2024 1:08:00 PM, 5/18/2024 5:08:00 PM, 6.5657901763916
5/18/2024 1:09:00 PM, 5/18/2024 5:09:00 PM, 6.58003807067871
5/18/2024 1:10:00 PM, 5/18/2024 5:10:00 PM, 6.47154521942139
5/18/2024 1:11:00 PM, 5/18/2024 5:11:00 PM, 5.6681923866272
5/18/2024 1:12:00 PM, 5/18/2024 5:12:00 PM, 5.48916053771973
5/18/2024 1:13:00 PM, 5/18/2024 5:13:00 PM, 5.40400314331055
5/18/2024 1:14:00 PM, 5/18/2024 5:14:00 PM, 5.89086055755615
5/18/2024 1:15:00 PM, 5/18/2024 5:15:00 PM, 6.55640125274658
5/18/2024 1:16:00 PM, 5/18/2024 5:16:00 PM, 7.1664924621582
5/18/2024 1:17:00 PM, 5/18/2024 5:17:00 PM, 7.03289079666138
5/18/2024 1:18:00 PM, 5/18/2024 5:18:00 PM, 6.72169876098633
5/18/2024 1:19:00 PM, 5/18/2024 5:19:00 PM, 6.61288452148437
5/18/2024 1:20:00 PM, 5/18/2024 5:20:00 PM, 8.2186803817749
5/18/2024 1:21:00 PM, 5/18/2024 5:21:00 PM, 6.174560546875
5/18/2024 1:22:00 PM, 5/18/2024 5:22:00 PM, 5.95505619049072
5/18/2024 1:23:00 PM, 5/18/2024 5:23:00 PM, 5.8673152923584
5/18/2024 1:24:00 PM, 5/18/2024 5:24:00 PM, 5.8673152923584
5/18/2024 1:25:00 PM, 5/18/2024 5:25:00 PM, 5.87042617797852
5/18/2024 1:26:00 PM, 5/18/2024 5:26:00 PM, 5.96638250350952
5/18/2024 1:27:00 PM, 5/18/2024 5:27:00 PM, 6.05635023117065
5/18/2024 1:28:00 PM, 5/18/2024 5:28:00 PM, 7.25433015823364
5/18/2024 1:29:00 PM, 5/18/2024 5:29:00 PM, 6.70278787612915
5/18/2024 1:30:00 PM, 5/18/2024 5:30:00 PM, 7.55407476425171
5/18/2024 1:31:00 PM, 5/18/2024 5:31:00 PM, 6.00794792175293
5/18/2024 1:32:00 PM, 5/18/2024 5:32:00 PM, 5.85631942749023
5/18/2024 1:33:00 PM, 5/18/2024 5:33:00 PM, 6.40669727325439
5/18/2024 1:34:00 PM, 5/18/2024 5:34:00 PM, 8.16262435913086
5/18/2024 1:35:00 PM, 5/18/2024 5:35:00 PM, 8.37513256072998
5/18/2024 1:36:00 PM, 5/18/2024 5:36:00 PM, 7.51359224319458
5/18/2024 1:37:00 PM, 5/18/2024 5:37:00 PM, 8.43128108978271
5/18/2024 1:38:00 PM, 5/18/2024 5:38:00 PM, 6.89015626907349
5/18/2024 1:39:00 PM, 5/18/2024 5:39:00 PM, 14.1698732376099
5/18/2024 1:40:00 PM, 5/18/2024 5:40:00 PM, 7.81273889541626
5/18/2024 1:41:00 PM, 5/18/2024 5:41:00 PM, 6.21614027023315
5/18/2024 1:42:00 PM, 5/18/2024 5:42:00 PM, 6.39888191223145
5/18/2024 1:43:00 PM, 5/18/2024 5:43:00 PM, 6.3034987449646
5/18/2024 1:44:00 PM, 5/18/2024 5:44:00 PM, 6.33331060409546
5/18/2024 1:45:00 PM, 5/18/2024 5:45:00 PM, 8.46390151977539
5/18/2024 1:46:00 PM, 5/18/2024 5:46:00 PM, 6.89798593521118
5/18/2024 1:47:00 PM, 5/18/2024 5:47:00 PM, 5.97109222412109
5/18/2024 1:48:00 PM, 5/18/2024 5:48:00 PM, 5.51583576202393
5/18/2024 1:49:00 PM, 5/18/2024 5:49:00 PM, 6.25696277618408
5/18/2024 1:50:00 PM, 5/18/2024 5:50:00 PM, 6.99985980987549
5/18/2024 1:51:00 PM, 5/18/2024 5:51:00 PM, 6.27217817306519
5/18/2024 1:52:00 PM, 5/18/2024 5:52:00 PM, 6.69005298614502
5/18/2024 1:53:00 PM, 5/18/2024 5:53:00 PM, 6.47724533081055
5/18/2024 1:54:00 PM, 5/18/2024 5:54:00 PM, 6.11808776855469
5/18/2024 1:55:00 PM, 5/18/2024 5:55:00 PM, 6.67908716201782
5/18/2024 1:56:00 PM, 5/18/2024 5:56:00 PM, 6.65190601348877
5/18/2024 1:57:00 PM, 5/18/2024 5:57:00 PM, 6.40221643447876
5/18/2024 1:58:00 PM, 5/18/2024 5:58:00 PM, 6.42258358001709
5/18/2024 1:59:00 PM, 5/18/2024 5:59:00 PM, 6.26039552688599
5/18/2024 2:00:00 PM, 5/18/2024 6:00:00 PM, 6.24274587631226
5/18/2024 2:01:00 PM, 5/18/2024 6:01:00 PM, 5.96632480621338
5/18/2024 2:02:00 PM, 5/18/2024 6:02:00 PM, 6.1166934967041
5/18/2024 2:03:00 PM, 5/18/2024 6:03:00 PM, 5.7525634765625
5/18/2024 2:04:00 PM, 5/18/2024 6:04:00 PM, 6.77685213088989
5/18/2024 2:05:00 PM, 5/18/2024 6:05:00 PM, 6.90360307693481
5/18/2024 2:06:00 PM, 5/18/2024 6:06:00 PM, 6.0098705291748
5/18/2024 2:07:00 PM, 5/18/2024 6:07:00 PM, 5.95772409439087
5/18/2024 2:08:00 PM, 5/18/2024 6:08:00 PM, 6.00645542144775
5/18/2024 2:09:00 PM, 5/18/2024 6:09:00 PM, 5.83376121520996
5/18/2024 2:10:00 PM, 5/18/2024 6:10:00 PM, 5.46958589553833
5/18/2024 2:11:00 PM, 5/18/2024 6:11:00 PM, 5.55923938751221
5/18/2024 2:12:00 PM, 5/18/2024 6:12:00 PM, 6.00332927703857
5/18/2024 2:13:00 PM, 5/18/2024 6:13:00 PM, 5.97517490386963
5/18/2024 2:14:00 PM, 5/18/2024 6:14:00 PM, 6.3200945854187
5/18/2024 2:15:00 PM, 5/18/2024 6:15:00 PM, 6.98944282531738
5/18/2024 2:16:00 PM, 5/18/2024 6:16:00 PM, 6.60727787017822
5/18/2024 2:17:00 PM, 5/18/2024 6:17:00 PM, 6.54520225524902
5/18/2024 2:18:00 PM, 5/18/2024 6:18:00 PM, 6.11731243133545
5/18/2024 2:19:00 PM, 5/18/2024 6:19:00 PM, 6.52806758880615
5/18/2024 2:20:00 PM, 5/18/2024 6:20:00 PM, 6.36950588226318
5/18/2024 2:21:00 PM, 5/18/2024 6:21:00 PM, 6.00238132476807
5/18/2024 2:22:00 PM, 5/18/2024 6:22:00 PM, 6.27244901657104
5/18/2024 2:23:00 PM, 5/18/2024 6:23:00 PM, 6.50821304321289
5/18/2024 2:24:00 PM, 5/18/2024 6:24:00 PM, 6.55516910552979
5/18/2024 2:25:00 PM, 5/18/2024 6:25:00 PM, 6.55516910552979
5/18/2024 2:26:00 PM, 5/18/2024 6:26:00 PM, 6.50710773468018
5/18/2024 2:27:00 PM, 5/18/2024 6:27:00 PM, 6.11726903915405
5/18/2024 2:28:00 PM, 5/18/2024 6:28:00 PM, 6.4732928276062
5/18/2024 2:29:00 PM, 5/18/2024 6:29:00 PM, 6.65148162841797
5/18/2024 2:30:00 PM, 5/18/2024 6:30:00 PM, 6.62491989135742
5/18/2024 2:31:00 PM, 5/18/2024 6:31:00 PM, 6.42896509170532
5/18/2024 2:32:00 PM, 5/18/2024 6:32:00 PM, 6.92470598220825
5/18/2024 2:33:00 PM, 5/18/2024 6:33:00 PM, 5.85244226455688
5/18/2024 2:34:00 PM, 5/18/2024 6:34:00 PM, 6.35076665878296
5/18/2024 2:35:00 PM, 5/18/2024 6:35:00 PM, 6.52933597564697
5/18/2024 2:36:00 PM, 5/18/2024 6:36:00 PM, 6.54571008682251
5/18/2024 2:37:00 PM, 5/18/2024 6:37:00 PM, 7.08108711242676
5/18/2024 2:38:00 PM, 5/18/2024 6:38:00 PM, 7.21180057525635
5/18/2024 2:39:00 PM, 5/18/2024 6:39:00 PM, 7.43388080596924
5/18/2024 2:40:00 PM, 5/18/2024 6:40:00 PM, 6.01177549362183
5/18/2024 2:41:00 PM, 5/18/2024 6:41:00 PM, 6.34737396240234
5/18/2024 2:42:00 PM, 5/18/2024 6:42:00 PM, 7.01743984222412
5/18/2024 2:43:00 PM, 5/18/2024 6:43:00 PM, 6.80972862243652
5/18/2024 2:44:00 PM, 5/18/2024 6:44:00 PM, 6.87911987304688
5/18/2024 2:45:00 PM, 5/18/2024 6:45:00 PM, 6.26530885696411
5/18/2024 2:46:00 PM, 5/18/2024 6:46:00 PM, 6.53975343704224
5/18/2024 2:47:00 PM, 5/18/2024 6:47:00 PM, 6.46506357192993
5/18/2024 2:48:00 PM, 5/18/2024 6:48:00 PM, 6.4136266708374
5/18/2024 2:49:00 PM, 5/18/2024 6:49:00 PM, 6.10204601287842
5/18/2024 2:50:00 PM, 5/18/2024 6:50:00 PM, 6.54824924468994
5/18/2024 2:51:00 PM, 5/18/2024 6:51:00 PM, 6.54786348342896
5/18/2024 2:52:00 PM, 5/18/2024 6:52:00 PM, 5.78946495056152
5/18/2024 2:53:00 PM, 5/18/2024 6:53:00 PM, 5.76830387115479
5/18/2024 2:54:00 PM, 5/18/2024 6:54:00 PM, 5.79157876968384
5/18/2024 2:55:00 PM, 5/18/2024 6:55:00 PM, 5.78230381011963
5/18/2024 2:56:00 PM, 5/18/2024 6:56:00 PM, 5.00310802459717
5/18/2024 2:57:00 PM, 5/18/2024 6:57:00 PM, 5.1856164932251
5/18/2024 2:58:00 PM, 5/18/2024 6:58:00 PM, 6.57978916168213
5/18/2024 2:59:00 PM, 5/18/2024 6:59:00 PM, 5.01392412185669
5/18/2024 3:00:00 PM, 5/18/2024 7:00:00 PM, 5.12951326370239
5/18/2024 3:01:00 PM, 5/18/2024 7:01:00 PM, 6.07506465911865
5/18/2024 3:02:00 PM, 5/18/2024 7:02:00 PM, 5.37739086151123
5/18/2024 3:03:00 PM, 5/18/2024 7:03:00 PM, 5.243821144104
5/18/2024 3:04:00 PM, 5/18/2024 7:04:00 PM, 5.27270460128784
5/18/2024 3:05:00 PM, 5/18/2024 7:05:00 PM, 5.50541925430298
5/18/2024 3:06:00 PM, 5/18/2024 7:06:00 PM, 6.10902070999146
5/18/2024 3:07:00 PM, 5/18/2024 7:07:00 PM, 5.99006605148315
5/18/2024 3:08:00 PM, 5/18/2024 7:08:00 PM, 6.49460315704346
5/18/2024 3:09:00 PM, 5/18/2024 7:09:00 PM, 6.30736684799194
5/18/2024 3:10:00 PM, 5/18/2024 7:10:00 PM, 6.57223892211914
5/18/2024 3:11:00 PM, 5/18/2024 7:11:00 PM, 7.21654891967773
5/18/2024 3:12:00 PM, 5/18/2024 7:12:00 PM, 7.49059581756592
5/18/2024 3:13:00 PM, 5/18/2024 7:13:00 PM, 7.88162422180176
5/18/2024 3:14:00 PM, 5/18/2024 7:14:00 PM, 7.38964223861694
5/18/2024 3:15:00 PM, 5/18/2024 7:15:00 PM, 6.66942358016968
5/18/2024 3:16:00 PM, 5/18/2024 7:16:00 PM, 7.63970947265625
5/18/2024 3:17:00 PM, 5/18/2024 7:17:00 PM, 7.10699987411499
5/18/2024 3:18:00 PM, 5/18/2024 7:18:00 PM, 7.0149073600769
5/18/2024 3:19:00 PM, 5/18/2024 7:19:00 PM, 6.34918117523193
5/18/2024 3:20:00 PM, 5/18/2024 7:20:00 PM, 6.05766153335571
5/18/2024 3:21:00 PM, 5/18/2024 7:21:00 PM, 5.81514120101929
5/18/2024 3:22:00 PM, 5/18/2024 7:22:00 PM, 5.73535203933716
5/18/2024 3:23:00 PM, 5/18/2024 7:23:00 PM, 5.68526363372803
5/18/2024 3:24:00 PM, 5/18/2024 7:24:00 PM, 5.85103797912598
5/18/2024 3:25:00 PM, 5/18/2024 7:25:00 PM, 6.12991857528687
5/18/2024 3:26:00 PM, 5/18/2024 7:26:00 PM, 6.12991857528687
5/18/2024 3:27:00 PM, 5/18/2024 7:27:00 PM, 6.12991857528687
5/18/2024 3:28:00 PM, 5/18/2024 7:28:00 PM, 6.42444515228271
5/18/2024 3:29:00 PM, 5/18/2024 7:29:00 PM, 6.43799352645874
5/18/2024 3:30:00 PM, 5/18/2024 7:30:00 PM, 6.8633828163147
5/18/2024 3:31:00 PM, 5/18/2024 7:31:00 PM, 7.55149030685425
5/18/2024 3:32:00 PM, 5/18/2024 7:32:00 PM, 8.29196166992187
5/18/2024 3:33:00 PM, 5/18/2024 7:33:00 PM, 8.66189575195313
5/18/2024 3:34:00 PM, 5/18/2024 7:34:00 PM, 8.64771747589111
5/18/2024 3:35:00 PM, 5/18/2024 7:35:00 PM, 8.29562664031982
5/18/2024 3:36:00 PM, 5/18/2024 7:36:00 PM, 8.742112159729
5/18/2024 3:37:00 PM, 5/18/2024 7:37:00 PM, 8.43216514587402
5/18/2024 3:38:00 PM, 5/18/2024 7:38:00 PM, 8.44370460510254
5/18/2024 3:39:00 PM, 5/18/2024 7:39:00 PM, 12.4628257751465
5/18/2024 3:40:00 PM, 5/18/2024 7:40:00 PM, 7.92707681655884
5/18/2024 3:41:00 PM, 5/18/2024 7:41:00 PM, 7.36866235733032
5/18/2024 3:42:00 PM, 5/18/2024 7:42:00 PM, 7.61528348922729
5/18/2024 3:43:00 PM, 5/18/2024 7:43:00 PM, 7.52793216705322
5/18/2024 3:44:00 PM, 5/18/2024 7:44:00 PM, 6.45777130126953
5/18/2024 3:45:00 PM, 5/18/2024 7:45:00 PM, 6.79145765304565
5/18/2024 3:46:00 PM, 5/18/2024 7:46:00 PM, 6.64110231399536
5/18/2024 3:47:00 PM, 5/18/2024 7:47:00 PM, 6.81942510604858
5/18/2024 3:48:00 PM, 5/18/2024 7:48:00 PM, 8.75790119171143
5/18/2024 3:49:00 PM, 5/18/2024 7:49:00 PM, 9.81976318359375
5/18/2024 3:50:00 PM, 5/18/2024 7:50:00 PM, 12.7228631973267
5/18/2024 3:51:00 PM, 5/18/2024 7:51:00 PM, 9.8831901550293
5/18/2024 3:52:00 PM, 5/18/2024 7:52:00 PM, 8.65475463867187
5/18/2024 3:53:00 PM, 5/18/2024 7:53:00 PM, 7.85574626922607
5/18/2024 3:54:00 PM, 5/18/2024 7:54:00 PM, 7.03283786773682
5/18/2024 3:55:00 PM, 5/18/2024 7:55:00 PM, 6.53192329406738
5/18/2024 3:56:00 PM, 5/18/2024 7:56:00 PM, 8.01451969146729
5/18/2024 3:57:00 PM, 5/18/2024 7:57:00 PM, 8.80989742279053
5/18/2024 3:58:00 PM, 5/18/2024 7:58:00 PM, 9.51516723632813
5/18/2024 3:59:00 PM, 5/18/2024 7:59:00 PM, 11.041184425354
5/18/2024 4:00:00 PM, 5/18/2024 8:00:00 PM, 7.76770925521851
5/18/2024 4:01:00 PM, 5/18/2024 8:01:00 PM, 6.52909803390503
5/18/2024 4:02:00 PM, 5/18/2024 8:02:00 PM, 6.49847173690796
5/18/2024 4:03:00 PM, 5/18/2024 8:03:00 PM, 7.22735261917114
5/18/2024 4:04:00 PM, 5/18/2024 8:04:00 PM, 6.28754758834839
5/18/2024 4:05:00 PM, 5/18/2024 8:05:00 PM, 6.00463056564331
5/18/2024 4:06:00 PM, 5/18/2024 8:06:00 PM, 5.75577831268311
5/18/2024 4:07:00 PM, 5/18/2024 8:07:00 PM, 5.80266141891479
5/18/2024 4:08:00 PM, 5/18/2024 8:08:00 PM, 5.79001331329346
5/18/2024 4:09:00 PM, 5/18/2024 8:09:00 PM, 5.86761045455933
5/18/2024 4:10:00 PM, 5/18/2024 8:10:00 PM, 6.0510721206665
5/18/2024 4:11:00 PM, 5/18/2024 8:11:00 PM, 6.31406545639038
5/18/2024 4:12:00 PM, 5/18/2024 8:12:00 PM, 5.74925756454468
5/18/2024 4:13:00 PM, 5/18/2024 8:13:00 PM, 5.87366628646851
5/18/2024 4:14:00 PM, 5/18/2024 8:14:00 PM, 6.39231491088867
5/18/2024 4:15:00 PM, 5/18/2024 8:15:00 PM, 6.71558284759521
5/18/2024 4:16:00 PM, 5/18/2024 8:16:00 PM, 6.62053680419922
5/18/2024 4:17:00 PM, 5/18/2024 8:17:00 PM, 6.22869443893433
5/18/2024 4:18:00 PM, 5/18/2024 8:18:00 PM, 6.70416450500488
5/18/2024 4:19:00 PM, 5/18/2024 8:19:00 PM, 7.45411539077759
5/18/2024 4:20:00 PM, 5/18/2024 8:20:00 PM, 7.52094554901123
5/18/2024 4:21:00 PM, 5/18/2024 8:21:00 PM, 8.52047729492187
5/18/2024 4:22:00 PM, 5/18/2024 8:22:00 PM, 9.44648170471191
5/18/2024 4:23:00 PM, 5/18/2024 8:23:00 PM, 9.73444080352783
5/18/2024 4:24:00 PM, 5/18/2024 8:24:00 PM, 11.9523544311523
5/18/2024 4:25:00 PM, 5/18/2024 8:25:00 PM, 10.5622596740723
5/18/2024 4:26:00 PM, 5/18/2024 8:26:00 PM, 9.32863712310791
5/18/2024 4:27:00 PM, 5/18/2024 8:27:00 PM, 9.34514999389648
5/18/2024 4:28:00 PM, 5/18/2024 8:28:00 PM, 9.34514999389648
5/18/2024 4:29:00 PM, 5/18/2024 8:29:00 PM, 9.89458465576172
5/18/2024 4:30:00 PM, 5/18/2024 8:30:00 PM, 10.2271585464478
5/18/2024 4:31:00 PM, 5/18/2024 8:31:00 PM, 8.763427734375
5/18/2024 4:32:00 PM, 5/18/2024 8:32:00 PM, 6.72426843643188
5/18/2024 4:33:00 PM, 5/18/2024 8:33:00 PM, 5.83758449554443
5/18/2024 4:34:00 PM, 5/18/2024 8:34:00 PM, 5.9772572517395
5/18/2024 4:35:00 PM, 5/18/2024 8:35:00 PM, 6.41916227340698
5/18/2024 4:36:00 PM, 5/18/2024 8:36:00 PM, 6.46373414993286
5/18/2024 4:37:00 PM, 5/18/2024 8:37:00 PM, 6.43159770965576
5/18/2024 4:38:00 PM, 5/18/2024 8:38:00 PM, 6.92392730712891
5/18/2024 4:39:00 PM, 5/18/2024 8:39:00 PM, 7.19383239746094
5/18/2024 4:40:00 PM, 5/18/2024 8:40:00 PM, 7.53096866607666
5/18/2024 4:41:00 PM, 5/18/2024 8:41:00 PM, 7.29977130889893
5/18/2024 4:42:00 PM, 5/18/2024 8:42:00 PM, 6.96031522750854
5/18/2024 4:43:00 PM, 5/18/2024 8:43:00 PM, 6.53862237930298
5/18/2024 4:44:00 PM, 5/18/2024 8:44:00 PM, 6.12410402297974
5/18/2024 4:45:00 PM, 5/18/2024 8:45:00 PM, 6.12051439285278
5/18/2024 4:46:00 PM, 5/18/2024 8:46:00 PM, 5.58785820007324
5/18/2024 4:47:00 PM, 5/18/2024 8:47:00 PM, 5.22151279449463
5/18/2024 4:48:00 PM, 5/18/2024 8:48:00 PM, 5.85572195053101
5/18/2024 4:49:00 PM, 5/18/2024 8:49:00 PM, 6.70242547988892
5/18/2024 4:50:00 PM, 5/18/2024 8:50:00 PM, 8.28275775909424
5/18/2024 4:51:00 PM, 5/18/2024 8:51:00 PM, 9.94440078735352
5/18/2024 4:52:00 PM, 5/18/2024 8:52:00 PM, 11.0837898254395
5/18/2024 4:53:00 PM, 5/18/2024 8:53:00 PM, 12.7731437683105
5/18/2024 4:54:00 PM, 5/18/2024 8:54:00 PM, 13.2372541427612
5/18/2024 4:55:00 PM, 5/18/2024 8:55:00 PM, 14.2017230987549
5/18/2024 4:56:00 PM, 5/18/2024 8:56:00 PM, 14.925253868103
5/18/2024 4:57:00 PM, 5/18/2024 8:57:00 PM, 15.2923221588135
5/18/2024 4:58:00 PM, 5/18/2024 8:58:00 PM, 15.2018518447876
5/18/2024 4:59:00 PM, 5/18/2024 8:59:00 PM, 16.2843761444092
5/18/2024 5:00:00 PM, 5/18/2024 9:00:00 PM, 17.6019840240479
5/18/2024 5:01:00 PM, 5/18/2024 9:01:00 PM, 17.8250865936279
5/18/2024 5:02:00 PM, 5/18/2024 9:02:00 PM, 16.7878551483154
5/18/2024 5:03:00 PM, 5/18/2024 9:03:00 PM, 16.1792640686035
5/18/2024 5:04:00 PM, 5/18/2024 9:04:00 PM, 16.5626888275146
5/18/2024 5:05:00 PM, 5/18/2024 9:05:00 PM, 15.8704786300659
5/18/2024 5:06:00 PM, 5/18/2024 9:06:00 PM, 13.6346254348755
5/18/2024 5:07:00 PM, 5/18/2024 9:07:00 PM, 13.5059452056885
5/18/2024 5:08:00 PM, 5/18/2024 9:08:00 PM, 14.5518474578857
5/18/2024 5:09:00 PM, 5/18/2024 9:09:00 PM, 16.7669143676758
5/18/2024 5:10:00 PM, 5/18/2024 9:10:00 PM, 18.0254135131836
5/18/2024 5:11:00 PM, 5/18/2024 9:11:00 PM, 17.9837112426758
5/18/2024 5:12:00 PM, 5/18/2024 9:12:00 PM, 18.3226222991943
5/18/2024 5:13:00 PM, 5/18/2024 9:13:00 PM, 19.7885322570801
5/18/2024 5:14:00 PM, 5/18/2024 9:14:00 PM, 21.6744289398193
5/18/2024 5:15:00 PM, 5/18/2024 9:15:00 PM, 21.7204818725586
5/18/2024 5:16:00 PM, 5/18/2024 9:16:00 PM, 21.1246032714844
5/18/2024 5:17:00 PM, 5/18/2024 9:17:00 PM, 21.944637298584
5/18/2024 5:18:00 PM, 5/18/2024 9:18:00 PM, 27.175178527832
5/18/2024 5:19:00 PM, 5/18/2024 9:19:00 PM, 23.2330017089844
5/18/2024 5:20:00 PM, 5/18/2024 9:20:00 PM, 23.5618076324463
5/18/2024 5:21:00 PM, 5/18/2024 9:21:00 PM, 23.863956451416
5/18/2024 5:22:00 PM, 5/18/2024 9:22:00 PM, 23.4385185241699
5/18/2024 5:23:00 PM, 5/18/2024 9:23:00 PM, 23.5992755889893
5/18/2024 5:24:00 PM, 5/18/2024 9:24:00 PM, 23.548433303833
5/18/2024 5:25:00 PM, 5/18/2024 9:25:00 PM, 22.7657661437988
5/18/2024 5:26:00 PM, 5/18/2024 9:26:00 PM, 22.4155941009521
5/18/2024 5:27:00 PM, 5/18/2024 9:27:00 PM, 22.6886596679688
5/18/2024 5:28:00 PM, 5/18/2024 9:28:00 PM, 22.6530780792236
5/18/2024 5:29:00 PM, 5/18/2024 9:29:00 PM, 22.6530780792236
5/18/2024 5:30:00 PM, 5/18/2024 9:30:00 PM, 20.9743537902832
5/18/2024 5:31:00 PM, 5/18/2024 9:31:00 PM, 20.371826171875
5/18/2024 5:32:00 PM, 5/18/2024 9:32:00 PM, 19.9389533996582
5/18/2024 5:33:00 PM, 5/18/2024 9:33:00 PM, 19.1742382049561
5/18/2024 5:34:00 PM, 5/18/2024 9:34:00 PM, 17.5561580657959
5/18/2024 5:35:00 PM, 5/18/2024 9:35:00 PM, 19.1171951293945
5/18/2024 5:36:00 PM, 5/18/2024 9:36:00 PM, 18.1927757263184
5/18/2024 5:37:00 PM, 5/18/2024 9:37:00 PM, 19.3359508514404
5/18/2024 5:38:00 PM, 5/18/2024 9:38:00 PM, 19.410551071167
5/18/2024 5:39:00 PM, 5/18/2024 9:39:00 PM, 19.197021484375
5/18/2024 5:40:00 PM, 5/18/2024 9:40:00 PM, 18.5553722381592
5/18/2024 5:41:00 PM, 5/18/2024 9:41:00 PM, 18.5405654907227
5/18/2024 5:42:00 PM, 5/18/2024 9:42:00 PM, 19.3962860107422
5/18/2024 5:43:00 PM, 5/18/2024 9:43:00 PM, 19.0249900817871
5/18/2024 5:44:00 PM, 5/18/2024 9:44:00 PM, 19.5781955718994
5/18/2024 5:45:00 PM, 5/18/2024 9:45:00 PM, 18.7026557922363
5/18/2024 5:46:00 PM, 5/18/2024 9:46:00 PM, 19.2364063262939
5/18/2024 5:47:00 PM, 5/18/2024 9:47:00 PM, 18.9947071075439
5/18/2024 5:48:00 PM, 5/18/2024 9:48:00 PM, 18.025411605835
5/18/2024 5:49:00 PM, 5/18/2024 9:49:00 PM, 18.4906349182129
5/18/2024 5:50:00 PM, 5/18/2024 9:50:00 PM, 18.4743518829346
5/18/2024 5:51:00 PM, 5/18/2024 9:51:00 PM, 18.8392791748047
5/18/2024 5:52:00 PM, 5/18/2024 9:52:00 PM, 19.0887622833252
5/18/2024 5:53:00 PM, 5/18/2024 9:53:00 PM, 18.8590965270996
5/18/2024 5:54:00 PM, 5/18/2024 9:54:00 PM, 22.1642990112305
5/18/2024 5:55:00 PM, 5/18/2024 9:55:00 PM, 19.0377197265625
5/18/2024 5:56:00 PM, 5/18/2024 9:56:00 PM, 18.5971183776855
5/18/2024 5:57:00 PM, 5/18/2024 9:57:00 PM, 18.5084209442139
5/18/2024 5:58:00 PM, 5/18/2024 9:58:00 PM, 17.9145393371582
5/18/2024 5:59:00 PM, 5/18/2024 9:59:00 PM, 17.6749134063721
5/18/2024 6:00:00 PM, 5/18/2024 10:00:00 PM, 17.9975757598877
5/18/2024 6:01:00 PM, 5/18/2024 10:01:00 PM, 18.0120716094971
5/18/2024 6:02:00 PM, 5/18/2024 10:02:00 PM, 17.98095703125
5/18/2024 6:03:00 PM, 5/18/2024 10:03:00 PM, 18.4789028167725
5/18/2024 6:04:00 PM, 5/18/2024 10:04:00 PM, 18.790641784668
5/18/2024 6:05:00 PM, 5/18/2024 10:05:00 PM, 18.4853954315186
5/18/2024 6:06:00 PM, 5/18/2024 10:06:00 PM, 18.2821197509766
5/18/2024 6:07:00 PM, 5/18/2024 10:07:00 PM, 18.0518798828125
5/18/2024 6:08:00 PM, 5/18/2024 10:08:00 PM, 17.49391746521
5/18/2024 6:09:00 PM, 5/18/2024 10:09:00 PM, 17.2844486236572
5/18/2024 6:10:00 PM, 5/18/2024 10:10:00 PM, 17.1697483062744
5/18/2024 6:11:00 PM, 5/18/2024 10:11:00 PM, 18.4277610778809
5/18/2024 6:12:00 PM, 5/18/2024 10:12:00 PM, 17.5117626190186
5/18/2024 6:13:00 PM, 5/18/2024 10:13:00 PM, 21.1935787200928
5/18/2024 6:14:00 PM, 5/18/2024 10:14:00 PM, 21.9131870269775
5/18/2024 6:15:00 PM, 5/18/2024 10:15:00 PM, 18.4092750549316
5/18/2024 6:16:00 PM, 5/18/2024 10:16:00 PM, 17.9714031219482
5/18/2024 6:17:00 PM, 5/18/2024 10:17:00 PM, 17.9299430847168
5/18/2024 6:18:00 PM, 5/18/2024 10:18:00 PM, 17.4906406402588
5/18/2024 6:19:00 PM, 5/18/2024 10:19:00 PM, 16.7514724731445
5/18/2024 6:20:00 PM, 5/18/2024 10:20:00 PM, 16.7522773742676
5/18/2024 6:21:00 PM, 5/18/2024 10:21:00 PM, 17.1831817626953
5/18/2024 6:22:00 PM, 5/18/2024 10:22:00 PM, 18.6648845672607
5/18/2024 6:23:00 PM, 5/18/2024 10:23:00 PM, 18.6862411499023
5/18/2024 6:24:00 PM, 5/18/2024 10:24:00 PM, 18.8402271270752
5/18/2024 6:25:00 PM, 5/18/2024 10:25:00 PM, 18.4671249389648
5/18/2024 6:26:00 PM, 5/18/2024 10:26:00 PM, 18.6987571716309
5/18/2024 6:27:00 PM, 5/18/2024 10:27:00 PM, 18.4954452514648
5/18/2024 6:28:00 PM, 5/18/2024 10:28:00 PM, 18.0192260742187
5/18/2024 6:29:00 PM, 5/18/2024 10:29:00 PM, 17.8906364440918
5/18/2024 6:30:00 PM, 5/18/2024 10:30:00 PM, 17.8906364440918
5/18/2024 6:31:00 PM, 5/18/2024 10:31:00 PM, 16.157190322876
5/18/2024 6:32:00 PM, 5/18/2024 10:32:00 PM, 15.1913080215454
5/18/2024 6:33:00 PM, 5/18/2024 10:33:00 PM, 15.1716241836548
5/18/2024 6:34:00 PM, 5/18/2024 10:34:00 PM, 15.1272649765015
5/18/2024 6:35:00 PM, 5/18/2024 10:35:00 PM, 15.0221395492554
5/18/2024 6:36:00 PM, 5/18/2024 10:36:00 PM, 15.4134874343872
5/18/2024 6:37:00 PM, 5/18/2024 10:37:00 PM, 15.9933576583862
5/18/2024 6:38:00 PM, 5/18/2024 10:38:00 PM, 15.8046913146973
5/18/2024 6:39:00 PM, 5/18/2024 10:39:00 PM, 15.9551372528076
5/18/2024 6:40:00 PM, 5/18/2024 10:40:00 PM, 15.7257642745972
5/18/2024 6:41:00 PM, 5/18/2024 10:41:00 PM, 15.8098030090332
5/18/2024 6:42:00 PM, 5/18/2024 10:42:00 PM, 15.9266767501831
5/18/2024 6:43:00 PM, 5/18/2024 10:43:00 PM, 16.3315811157227
5/18/2024 6:44:00 PM, 5/18/2024 10:44:00 PM, 16.5281448364258
5/18/2024 6:45:00 PM, 5/18/2024 10:45:00 PM, 17.1672611236572
5/18/2024 6:46:00 PM, 5/18/2024 10:46:00 PM, 17.3616638183594
5/18/2024 6:47:00 PM, 5/18/2024 10:47:00 PM, 18.0053310394287
5/18/2024 6:48:00 PM, 5/18/2024 10:48:00 PM, 17.8552150726318
5/18/2024 6:49:00 PM, 5/18/2024 10:49:00 PM, 17.6959972381592
5/18/2024 6:50:00 PM, 5/18/2024 10:50:00 PM, 16.912181854248
5/18/2024 6:51:00 PM, 5/18/2024 10:51:00 PM, 18.2993583679199
5/18/2024 6:52:00 PM, 5/18/2024 10:52:00 PM, 18.8690891265869
5/18/2024 6:53:00 PM, 5/18/2024 10:53:00 PM, 19.8537464141846
5/18/2024 6:54:00 PM, 5/18/2024 10:54:00 PM, 19.3291530609131
5/18/2024 6:55:00 PM, 5/18/2024 10:55:00 PM, 19.4847030639648
5/18/2024 6:56:00 PM, 5/18/2024 10:56:00 PM, 19.1382102966309
5/18/2024 6:57:00 PM, 5/18/2024 10:57:00 PM, 19.0837955474854
5/18/2024 6:58:00 PM, 5/18/2024 10:58:00 PM, 19.063383102417
5/18/2024 6:59:00 PM, 5/18/2024 10:59:00 PM, 19.8443794250488
5/18/2024 7:00:00 PM, 5/18/2024 11:00:00 PM, 20.1393432617188
5/18/2024 7:01:00 PM, 5/18/2024 11:01:00 PM, 19.6958827972412
5/18/2024 7:02:00 PM, 5/18/2024 11:02:00 PM, 19.3644504547119
5/18/2024 7:03:00 PM, 5/18/2024 11:03:00 PM, 19.6350746154785
5/18/2024 7:04:00 PM, 5/18/2024 11:04:00 PM, 21.0339965820313
5/18/2024 7:05:00 PM, 5/18/2024 11:05:00 PM, 19.9747371673584
5/18/2024 7:06:00 PM, 5/18/2024 11:06:00 PM, 20.4654388427734
5/18/2024 7:07:00 PM, 5/18/2024 11:07:00 PM, 20.6358413696289
5/18/2024 7:08:00 PM, 5/18/2024 11:08:00 PM, 20.3318004608154
5/18/2024 7:09:00 PM, 5/18/2024 11:09:00 PM, 20.4592876434326
5/18/2024 7:10:00 PM, 5/18/2024 11:10:00 PM, 20.651647567749
5/18/2024 7:11:00 PM, 5/18/2024 11:11:00 PM, 20.5006351470947
5/18/2024 7:12:00 PM, 5/18/2024 11:12:00 PM, 20.1820297241211
5/18/2024 7:13:00 PM, 5/18/2024 11:13:00 PM, 19.7387161254883
5/18/2024 7:14:00 PM, 5/18/2024 11:14:00 PM, 19.864049911499
5/18/2024 7:15:00 PM, 5/18/2024 11:15:00 PM, 19.9204978942871
5/18/2024 7:16:00 PM, 5/18/2024 11:16:00 PM, 19.8066101074219
5/18/2024 7:17:00 PM, 5/18/2024 11:17:00 PM, 19.4522247314453
5/18/2024 7:18:00 PM, 5/18/2024 11:18:00 PM, 19.5767402648926
5/18/2024 7:19:00 PM, 5/18/2024 11:19:00 PM, 19.8725204467773
5/18/2024 7:20:00 PM, 5/18/2024 11:20:00 PM, 19.5964660644531
5/18/2024 7:21:00 PM, 5/18/2024 11:21:00 PM, 20.0013275146484
5/18/2024 7:22:00 PM, 5/18/2024 11:22:00 PM, 20.0328826904297
5/18/2024 7:23:00 PM, 5/18/2024 11:23:00 PM, 20.5559349060059
5/18/2024 7:24:00 PM, 5/18/2024 11:24:00 PM, 20.5347480773926
5/18/2024 7:25:00 PM, 5/18/2024 11:25:00 PM, 20.4390335083008
5/18/2024 7:26:00 PM, 5/18/2024 11:26:00 PM, 21.7530498504639
5/18/2024 7:27:00 PM, 5/18/2024 11:27:00 PM, 21.312801361084
5/18/2024 7:28:00 PM, 5/18/2024 11:28:00 PM, 21.9093952178955
5/18/2024 7:29:00 PM, 5/18/2024 11:29:00 PM, 21.2779636383057
5/18/2024 7:30:00 PM, 5/18/2024 11:30:00 PM, 21.7526378631592
5/18/2024 7:31:00 PM, 5/18/2024 11:31:00 PM, 21.7526378631592
5/18/2024 7:32:00 PM, 5/18/2024 11:32:00 PM, 21.0876617431641
5/18/2024 7:33:00 PM, 5/18/2024 11:33:00 PM, 20.8297996520996
5/18/2024 7:34:00 PM, 5/18/2024 11:34:00 PM, 21.3012027740479
5/18/2024 7:35:00 PM, 5/18/2024 11:35:00 PM, 20.1457748413086
5/18/2024 7:36:00 PM, 5/18/2024 11:36:00 PM, 20.7092304229736
5/18/2024 7:37:00 PM, 5/18/2024 11:37:00 PM, 20.194580078125
5/18/2024 7:38:00 PM, 5/18/2024 11:38:00 PM, 20.4964714050293
5/18/2024 7:39:00 PM, 5/18/2024 11:39:00 PM, 21.4079113006592
5/18/2024 7:40:00 PM, 5/18/2024 11:40:00 PM, 21.1078548431396
5/18/2024 7:41:00 PM, 5/18/2024 11:41:00 PM, 21.0789241790771
5/18/2024 7:42:00 PM, 5/18/2024 11:42:00 PM, 21.1246795654297
5/18/2024 7:43:00 PM, 5/18/2024 11:43:00 PM, 20.8277244567871
5/18/2024 7:44:00 PM, 5/18/2024 11:44:00 PM, 21.8070964813232
5/18/2024 7:45:00 PM, 5/18/2024 11:45:00 PM, 22.3463554382324
5/18/2024 7:46:00 PM, 5/18/2024 11:46:00 PM, 22.1654319763184
5/18/2024 7:47:00 PM, 5/18/2024 11:47:00 PM, 22.9593029022217
5/18/2024 7:48:00 PM, 5/18/2024 11:48:00 PM, 22.7052841186523
5/18/2024 7:49:00 PM, 5/18/2024 11:49:00 PM, 23.5079574584961
5/18/2024 7:50:00 PM, 5/18/2024 11:50:00 PM, 23.4883480072021
5/18/2024 7:51:00 PM, 5/18/2024 11:51:00 PM, 23.381254196167
5/18/2024 7:52:00 PM, 5/18/2024 11:52:00 PM, 23.4839553833008
5/18/2024 7:53:00 PM, 5/18/2024 11:53:00 PM, 23.6819648742676
5/18/2024 7:54:00 PM, 5/18/2024 11:54:00 PM, 23.2043476104736
5/18/2024 7:55:00 PM, 5/18/2024 11:55:00 PM, 23.5582752227783
5/18/2024 7:56:00 PM, 5/18/2024 11:56:00 PM, 23.5697650909424
5/18/2024 7:57:00 PM, 5/18/2024 11:57:00 PM, 23.4189929962158
5/18/2024 7:58:00 PM, 5/18/2024 11:58:00 PM, 23.4794521331787
5/18/2024 7:59:00 PM, 5/18/2024 11:59:00 PM, 23.6256294250488
5/18/2024 8:00:00 PM, 5/19/2024 12:00:00 AM, 23.8432846069336
5/18/2024 8:01:00 PM, 5/19/2024 12:01:00 AM, 24.2036190032959
5/18/2024 8:02:00 PM, 5/19/2024 12:02:00 AM, 23.3819694519043
5/18/2024 8:03:00 PM, 5/19/2024 12:03:00 AM, 24.1744365692139
5/18/2024 8:04:00 PM, 5/19/2024 12:04:00 AM, 24.9092235565186
5/18/2024 8:05:00 PM, 5/19/2024 12:05:00 AM, 24.2583694458008
5/18/2024 8:06:00 PM, 5/19/2024 12:06:00 AM, 24.5656147003174
5/18/2024 8:07:00 PM, 5/19/2024 12:07:00 AM, 24.7716732025146
5/18/2024 8:08:00 PM, 5/19/2024 12:08:00 AM, 24.829439163208
5/18/2024 8:09:00 PM, 5/19/2024 12:09:00 AM, 24.9383869171143
5/18/2024 8:10:00 PM, 5/19/2024 12:10:00 AM, 25.7809867858887
5/18/2024 8:11:00 PM, 5/19/2024 12:11:00 AM, 26.1827297210693
5/18/2024 8:12:00 PM, 5/19/2024 12:12:00 AM, 27.6934795379639
5/18/2024 8:13:00 PM, 5/19/2024 12:13:00 AM, 26.7435092926025
5/18/2024 8:14:00 PM, 5/19/2024 12:14:00 AM, 26.6641426086426
5/18/2024 8:15:00 PM, 5/19/2024 12:15:00 AM, 26.9467258453369
5/18/2024 8:16:00 PM, 5/19/2024 12:16:00 AM, 28.1100788116455
5/18/2024 8:17:00 PM, 5/19/2024 12:17:00 AM, 28.656177520752
5/18/2024 8:18:00 PM, 5/19/2024 12:18:00 AM, 28.7831897735596
5/18/2024 8:19:00 PM, 5/19/2024 12:19:00 AM, 30.0467529296875
5/18/2024 8:20:00 PM, 5/19/2024 12:20:00 AM, 29.8114109039307
5/18/2024 8:21:00 PM, 5/19/2024 12:21:00 AM, 30.5893230438232
5/18/2024 8:22:00 PM, 5/19/2024 12:22:00 AM, 31.1762924194336
5/18/2024 8:23:00 PM, 5/19/2024 12:23:00 AM, 30.4946041107178
5/18/2024 8:24:00 PM, 5/19/2024 12:24:00 AM, 30.8886108398437
5/18/2024 8:25:00 PM, 5/19/2024 12:25:00 AM, 30.7878551483154
5/18/2024 8:26:00 PM, 5/19/2024 12:26:00 AM, 30.4363746643066
5/18/2024 8:27:00 PM, 5/19/2024 12:27:00 AM, 30.4404392242432
5/18/2024 8:28:00 PM, 5/19/2024 12:28:00 AM, 31.0793132781982
5/18/2024 8:29:00 PM, 5/19/2024 12:29:00 AM, 29.0603446960449
5/18/2024 8:30:00 PM, 5/19/2024 12:30:00 AM, 27.7032718658447
5/18/2024 8:31:00 PM, 5/19/2024 12:31:00 AM, 23.3805694580078
5/18/2024 8:32:00 PM, 5/19/2024 12:32:00 AM, 23.3805694580078
5/18/2024 8:33:00 PM, 5/19/2024 12:33:00 AM, 23.1069679260254
5/18/2024 8:34:00 PM, 5/19/2024 12:34:00 AM, 24.2174835205078
5/18/2024 8:35:00 PM, 5/19/2024 12:35:00 AM, 21.1803359985352
5/18/2024 8:36:00 PM, 5/19/2024 12:36:00 AM, 19.7524242401123
5/18/2024 8:37:00 PM, 5/19/2024 12:37:00 AM, 20.1956386566162
5/18/2024 8:38:00 PM, 5/19/2024 12:38:00 AM, 20.4780216217041
5/18/2024 8:39:00 PM, 5/19/2024 12:39:00 AM, 20.9910659790039
5/18/2024 8:40:00 PM, 5/19/2024 12:40:00 AM, 18.6244411468506
5/18/2024 8:41:00 PM, 5/19/2024 12:41:00 AM, 18.5307483673096
5/18/2024 8:42:00 PM, 5/19/2024 12:42:00 AM, 17.3745594024658
5/18/2024 8:43:00 PM, 5/19/2024 12:43:00 AM, 16.627368927002
5/18/2024 8:44:00 PM, 5/19/2024 12:44:00 AM, 16.0745735168457
5/18/2024 8:45:00 PM, 5/19/2024 12:45:00 AM, 15.1778783798218
5/18/2024 8:46:00 PM, 5/19/2024 12:46:00 AM, 14.0401000976563
5/18/2024 8:47:00 PM, 5/19/2024 12:47:00 AM, 14.4138603210449
5/18/2024 8:48:00 PM, 5/19/2024 12:48:00 AM, 13.4370002746582
5/18/2024 8:49:00 PM, 5/19/2024 12:49:00 AM, 13.0252914428711
5/18/2024 8:50:00 PM, 5/19/2024 12:50:00 AM, 12.8248891830444
5/18/2024 8:51:00 PM, 5/19/2024 12:51:00 AM, 12.3336954116821
5/18/2024 8:52:00 PM, 5/19/2024 12:52:00 AM, 12.1305446624756
5/18/2024 8:53:00 PM, 5/19/2024 12:53:00 AM, 12.3302526473999
5/18/2024 8:54:00 PM, 5/19/2024 12:54:00 AM, 13.4082565307617
5/18/2024 8:55:00 PM, 5/19/2024 12:55:00 AM, 14.1350202560425
5/18/2024 8:56:00 PM, 5/19/2024 12:56:00 AM, 13.6738061904907
5/18/2024 8:57:00 PM, 5/19/2024 12:57:00 AM, 13.2645883560181
5/18/2024 8:58:00 PM, 5/19/2024 12:58:00 AM, 12.5282497406006
5/18/2024 8:59:00 PM, 5/19/2024 12:59:00 AM, 10.0887889862061
5/18/2024 9:00:00 PM, 5/19/2024 1:00:00 AM, 9.85904026031494
5/18/2024 9:01:00 PM, 5/19/2024 1:01:00 AM, 9.86945152282715
5/18/2024 9:02:00 PM, 5/19/2024 1:02:00 AM, 7.88683605194092
5/18/2024 9:03:00 PM, 5/19/2024 1:03:00 AM, 6.97223424911499
5/18/2024 9:04:00 PM, 5/19/2024 1:04:00 AM, 7.83523273468018
5/18/2024 9:05:00 PM, 5/19/2024 1:05:00 AM, 8.4154577255249
5/18/2024 9:06:00 PM, 5/19/2024 1:06:00 AM, 8.34466361999512
5/18/2024 9:07:00 PM, 5/19/2024 1:07:00 AM, 9.50691318511963
5/18/2024 9:08:00 PM, 5/19/2024 1:08:00 AM, 9.19298934936523
5/18/2024 9:09:00 PM, 5/19/2024 1:09:00 AM, 8.97687244415283
5/18/2024 9:10:00 PM, 5/19/2024 1:10:00 AM, 8.67447948455811
5/18/2024 9:11:00 PM, 5/19/2024 1:11:00 AM, 9.40959930419922
5/18/2024 9:12:00 PM, 5/19/2024 1:12:00 AM, 9.63445472717285
5/18/2024 9:13:00 PM, 5/19/2024 1:13:00 AM, 9.38027000427246
5/18/2024 9:14:00 PM, 5/19/2024 1:14:00 AM, 10.0896654129028
5/18/2024 9:15:00 PM, 5/19/2024 1:15:00 AM, 11.1803493499756
5/18/2024 9:16:00 PM, 5/19/2024 1:16:00 AM, 10.6984806060791
5/18/2024 9:17:00 PM, 5/19/2024 1:17:00 AM, 11.0212392807007
5/18/2024 9:18:00 PM, 5/19/2024 1:18:00 AM, 10.6695156097412
5/18/2024 9:19:00 PM, 5/19/2024 1:19:00 AM, 10.7372941970825
5/18/2024 9:20:00 PM, 5/19/2024 1:20:00 AM, 11.3913526535034
5/18/2024 9:21:00 PM, 5/19/2024 1:21:00 AM, 11.2021970748901
5/18/2024 9:22:00 PM, 5/19/2024 1:22:00 AM, 11.377703666687
5/18/2024 9:23:00 PM, 5/19/2024 1:23:00 AM, 11.4018459320068
5/18/2024 9:24:00 PM, 5/19/2024 1:24:00 AM, 11.9714908599854
5/18/2024 9:25:00 PM, 5/19/2024 1:25:00 AM, 11.7307872772217
5/18/2024 9:26:00 PM, 5/19/2024 1:26:00 AM, 9.57779216766357
5/18/2024 9:27:00 PM, 5/19/2024 1:27:00 AM, 9.42715740203857
5/18/2024 9:28:00 PM, 5/19/2024 1:28:00 AM, 9.82809257507324
5/18/2024 9:29:00 PM, 5/19/2024 1:29:00 AM, 9.71693515777588
5/18/2024 9:30:00 PM, 5/19/2024 1:30:00 AM, 9.64121532440186
5/18/2024 9:31:00 PM, 5/19/2024 1:31:00 AM, 8.73447704315186
5/18/2024 9:32:00 PM, 5/19/2024 1:32:00 AM, 7.18234539031982
5/18/2024 9:33:00 PM, 5/19/2024 1:33:00 AM, 7.18234539031982
5/18/2024 9:34:00 PM, 5/19/2024 1:34:00 AM, 7.00257682800293
5/18/2024 9:35:00 PM, 5/19/2024 1:35:00 AM, 7.21487426757812
5/18/2024 9:36:00 PM, 5/19/2024 1:36:00 AM, 6.8575439453125
5/18/2024 9:37:00 PM, 5/19/2024 1:37:00 AM, 6.9414963722229
5/18/2024 9:38:00 PM, 5/19/2024 1:38:00 AM, 6.70255279541016
5/18/2024 9:39:00 PM, 5/19/2024 1:39:00 AM, 6.15053987503052
5/18/2024 9:40:00 PM, 5/19/2024 1:40:00 AM, 5.93046855926514
5/18/2024 9:41:00 PM, 5/19/2024 1:41:00 AM, 6.06983184814453
5/18/2024 9:42:00 PM, 5/19/2024 1:42:00 AM, 6.30777835845947
5/18/2024 9:43:00 PM, 5/19/2024 1:43:00 AM, 6.20926141738892
5/18/2024 9:44:00 PM, 5/19/2024 1:44:00 AM, 6.8008599281311
5/18/2024 9:45:00 PM, 5/19/2024 1:45:00 AM, 7.24951171875
5/18/2024 9:46:00 PM, 5/19/2024 1:46:00 AM, 6.98313808441162
5/18/2024 9:47:00 PM, 5/19/2024 1:47:00 AM, 6.71773815155029
5/18/2024 9:48:00 PM, 5/19/2024 1:48:00 AM, 6.78975677490234
5/18/2024 9:49:00 PM, 5/19/2024 1:49:00 AM, 7.15158891677856
5/18/2024 9:50:00 PM, 5/19/2024 1:50:00 AM, 7.55799770355225
5/18/2024 9:51:00 PM, 5/19/2024 1:51:00 AM, 7.64650583267212
5/18/2024 9:52:00 PM, 5/19/2024 1:52:00 AM, 7.72852611541748
5/18/2024 9:53:00 PM, 5/19/2024 1:53:00 AM, 7.13340091705322
5/18/2024 9:54:00 PM, 5/19/2024 1:54:00 AM, 7.14710712432861
5/18/2024 9:55:00 PM, 5/19/2024 1:55:00 AM, 7.44467449188232
5/18/2024 9:56:00 PM, 5/19/2024 1:56:00 AM, 6.67881536483765
5/18/2024 9:57:00 PM, 5/19/2024 1:57:00 AM, 6.4940037727356
5/18/2024 9:58:00 PM, 5/19/2024 1:58:00 AM, 6.65493392944336
5/18/2024 9:59:00 PM, 5/19/2024 1:59:00 AM, 6.34124803543091
5/18/2024 10:00:00 PM, 5/19/2024 2:00:00 AM, 6.66967487335205
5/18/2024 10:01:00 PM, 5/19/2024 2:01:00 AM, 6.7339038848877
5/18/2024 10:02:00 PM, 5/19/2024 2:02:00 AM, 7.05153512954712
5/18/2024 10:03:00 PM, 5/19/2024 2:03:00 AM, 7.06757020950317
5/18/2024 10:04:00 PM, 5/19/2024 2:04:00 AM, 6.67725229263306
5/18/2024 10:05:00 PM, 5/19/2024 2:05:00 AM, 7.24895715713501
5/18/2024 10:06:00 PM, 5/19/2024 2:06:00 AM, 7.80746412277222
5/18/2024 10:07:00 PM, 5/19/2024 2:07:00 AM, 8.43646049499512
5/18/2024 10:08:00 PM, 5/19/2024 2:08:00 AM, 8.4447021484375
5/18/2024 10:09:00 PM, 5/19/2024 2:09:00 AM, 8.19180774688721
5/18/2024 10:10:00 PM, 5/19/2024 2:10:00 AM, 8.4364709854126
5/18/2024 10:11:00 PM, 5/19/2024 2:11:00 AM, 7.52262353897095
5/18/2024 10:12:00 PM, 5/19/2024 2:12:00 AM, 6.43406963348389
5/18/2024 10:13:00 PM, 5/19/2024 2:13:00 AM, 7.75863981246948
5/18/2024 10:14:00 PM, 5/19/2024 2:14:00 AM, 7.40896034240723
5/18/2024 10:15:00 PM, 5/19/2024 2:15:00 AM, 7.66199111938477
5/18/2024 10:16:00 PM, 5/19/2024 2:16:00 AM, 7.61921453475952
5/18/2024 10:17:00 PM, 5/19/2024 2:17:00 AM, 6.91857433319092
5/18/2024 10:18:00 PM, 5/19/2024 2:18:00 AM, 6.88559722900391
5/18/2024 10:19:00 PM, 5/19/2024 2:19:00 AM, 7.56370544433594
5/18/2024 10:20:00 PM, 5/19/2024 2:20:00 AM, 7.35059642791748
5/18/2024 10:21:00 PM, 5/19/2024 2:21:00 AM, 7.43665647506714
5/18/2024 10:22:00 PM, 5/19/2024 2:22:00 AM, 8.51546001434326
5/18/2024 10:23:00 PM, 5/19/2024 2:23:00 AM, 8.51563930511475
5/18/2024 10:24:00 PM, 5/19/2024 2:24:00 AM, 8.51153087615967
5/18/2024 10:25:00 PM, 5/19/2024 2:25:00 AM, 8.52457618713379
5/18/2024 10:26:00 PM, 5/19/2024 2:26:00 AM, 8.36779403686523
5/18/2024 10:27:00 PM, 5/19/2024 2:27:00 AM, 8.5385274887085
5/18/2024 10:28:00 PM, 5/19/2024 2:28:00 AM, 8.4561014175415
5/18/2024 10:29:00 PM, 5/19/2024 2:29:00 AM, 8.41822242736816
5/18/2024 10:30:00 PM, 5/19/2024 2:30:00 AM, 7.83326196670532
5/18/2024 10:31:00 PM, 5/19/2024 2:31:00 AM, 6.63794708251953
5/18/2024 10:32:00 PM, 5/19/2024 2:32:00 AM, 6.20715951919556
5/18/2024 10:33:00 PM, 5/19/2024 2:33:00 AM, 6.34765481948853
5/18/2024 10:34:00 PM, 5/19/2024 2:34:00 AM, 6.34765481948853
5/18/2024 10:35:00 PM, 5/19/2024 2:35:00 AM, 6.67401695251465
5/18/2024 10:36:00 PM, 5/19/2024 2:36:00 AM, 6.39254522323608
5/18/2024 10:37:00 PM, 5/19/2024 2:37:00 AM, 6.7306957244873
5/18/2024 10:38:00 PM, 5/19/2024 2:38:00 AM, 6.60195732116699
5/18/2024 10:39:00 PM, 5/19/2024 2:39:00 AM, 6.49267625808716
5/18/2024 10:40:00 PM, 5/19/2024 2:40:00 AM, 6.70856952667236
5/18/2024 10:41:00 PM, 5/19/2024 2:41:00 AM, 5.89653396606445
5/18/2024 10:42:00 PM, 5/19/2024 2:42:00 AM, 6.75522327423096
5/18/2024 10:43:00 PM, 5/19/2024 2:43:00 AM, 6.64162683486938
5/18/2024 10:44:00 PM, 5/19/2024 2:44:00 AM, 5.44496488571167
5/18/2024 10:45:00 PM, 5/19/2024 2:45:00 AM, 6.20775365829468
5/18/2024 10:46:00 PM, 5/19/2024 2:46:00 AM, 5.15225887298584
5/18/2024 10:47:00 PM, 5/19/2024 2:47:00 AM, 4.37935352325439
5/18/2024 10:48:00 PM, 5/19/2024 2:48:00 AM, 4.7565336227417
5/18/2024 10:49:00 PM, 5/19/2024 2:49:00 AM, 4.66765403747559
5/18/2024 10:50:00 PM, 5/19/2024 2:50:00 AM, 5.8768367767334
5/18/2024 10:51:00 PM, 5/19/2024 2:51:00 AM, 5.28007173538208
5/18/2024 10:52:00 PM, 5/19/2024 2:52:00 AM, 5.19337129592896
5/18/2024 10:53:00 PM, 5/19/2024 2:53:00 AM, 6.80291557312012
5/18/2024 10:54:00 PM, 5/19/2024 2:54:00 AM, 11.3173856735229
5/18/2024 10:55:00 PM, 5/19/2024 2:55:00 AM, 6.65725421905518
5/18/2024 10:56:00 PM, 5/19/2024 2:56:00 AM, 5.78452062606812
5/18/2024 10:57:00 PM, 5/19/2024 2:57:00 AM, 5.75060033798218
5/18/2024 10:58:00 PM, 5/19/2024 2:58:00 AM, 5.66105604171753
5/18/2024 10:59:00 PM, 5/19/2024 2:59:00 AM, 5.83426475524902
5/18/2024 11:00:00 PM, 5/19/2024 3:00:00 AM, 6.27781677246094
5/18/2024 11:01:00 PM, 5/19/2024 3:01:00 AM, 7.51143836975098
5/18/2024 11:02:00 PM, 5/19/2024 3:02:00 AM, 6.56073617935181
5/18/2024 11:03:00 PM, 5/19/2024 3:03:00 AM, 6.73242902755737
5/18/2024 11:04:00 PM, 5/19/2024 3:04:00 AM, 7.10543537139893
5/18/2024 11:05:00 PM, 5/19/2024 3:05:00 AM, 7.02376127243042
5/18/2024 11:06:00 PM, 5/19/2024 3:06:00 AM, 6.81006622314453
5/18/2024 11:07:00 PM, 5/19/2024 3:07:00 AM, 6.31151485443115
5/18/2024 11:08:00 PM, 5/19/2024 3:08:00 AM, 7.12924909591675
5/18/2024 11:09:00 PM, 5/19/2024 3:09:00 AM, 8.09610557556152
5/18/2024 11:10:00 PM, 5/19/2024 3:10:00 AM, 7.42727470397949
5/18/2024 11:11:00 PM, 5/19/2024 3:11:00 AM, 7.06811618804932
5/18/2024 11:12:00 PM, 5/19/2024 3:12:00 AM, 6.94455432891846
5/18/2024 11:13:00 PM, 5/19/2024 3:13:00 AM, 7.98568248748779
5/18/2024 11:14:00 PM, 5/19/2024 3:14:00 AM, 8.57906150817871
5/18/2024 11:15:00 PM, 5/19/2024 3:15:00 AM, 8.33332824707031
5/18/2024 11:16:00 PM, 5/19/2024 3:16:00 AM, 8.24753379821777
5/18/2024 11:17:00 PM, 5/19/2024 3:17:00 AM, 7.94184446334839
5/18/2024 11:18:00 PM, 5/19/2024 3:18:00 AM, 7.63044929504395
5/18/2024 11:19:00 PM, 5/19/2024 3:19:00 AM, 7.66820669174194
5/18/2024 11:20:00 PM, 5/19/2024 3:20:00 AM, 7.92594718933105
5/18/2024 11:21:00 PM, 5/19/2024 3:21:00 AM, 7.94881772994995
5/18/2024 11:22:00 PM, 5/19/2024 3:22:00 AM, 8.24157810211182
5/18/2024 11:23:00 PM, 5/19/2024 3:23:00 AM, 8.26797580718994
5/18/2024 11:24:00 PM, 5/19/2024 3:24:00 AM, 8.37112712860107
5/18/2024 11:25:00 PM, 5/19/2024 3:25:00 AM, 8.33270359039307
5/18/2024 11:26:00 PM, 5/19/2024 3:26:00 AM, 8.10246467590332
5/18/2024 11:27:00 PM, 5/19/2024 3:27:00 AM, 8.69412326812744
5/18/2024 11:28:00 PM, 5/19/2024 3:28:00 AM, 8.94366836547852
5/18/2024 11:29:00 PM, 5/19/2024 3:29:00 AM, 8.9841480255127
5/18/2024 11:30:00 PM, 5/19/2024 3:30:00 AM, 9.0764102935791
5/18/2024 11:31:00 PM, 5/19/2024 3:31:00 AM, 8.62111759185791
5/18/2024 11:32:00 PM, 5/19/2024 3:32:00 AM, 7.95427989959717
5/18/2024 11:33:00 PM, 5/19/2024 3:33:00 AM, 7.91626596450806
5/18/2024 11:34:00 PM, 5/19/2024 3:34:00 AM, 8.35167121887207
5/18/2024 11:35:00 PM, 5/19/2024 3:35:00 AM, 8.35167121887207
5/18/2024 11:36:00 PM, 5/19/2024 3:36:00 AM, 8.26345443725586
5/18/2024 11:37:00 PM, 5/19/2024 3:37:00 AM, 6.94522428512573
5/18/2024 11:38:00 PM, 5/19/2024 3:38:00 AM, 7.0581111907959
5/18/2024 11:39:00 PM, 5/19/2024 3:39:00 AM, 7.50464916229248
5/18/2024 11:40:00 PM, 5/19/2024 3:40:00 AM, 7.46378612518311
5/18/2024 11:41:00 PM, 5/19/2024 3:41:00 AM, 7.49043416976929
5/18/2024 11:42:00 PM, 5/19/2024 3:42:00 AM, 7.95894002914429
5/18/2024 11:43:00 PM, 5/19/2024 3:43:00 AM, 7.31009483337402
5/18/2024 11:44:00 PM, 5/19/2024 3:44:00 AM, 6.31515789031982
5/18/2024 11:45:00 PM, 5/19/2024 3:45:00 AM, 6.71571397781372
5/18/2024 11:46:00 PM, 5/19/2024 3:46:00 AM, 6.85588598251343
5/18/2024 11:47:00 PM, 5/19/2024 3:47:00 AM, 6.21802568435669
5/18/2024 11:48:00 PM, 5/19/2024 3:48:00 AM, 6.3314380645752
5/18/2024 11:49:00 PM, 5/19/2024 3:49:00 AM, 5.74138498306274
5/18/2024 11:50:00 PM, 5/19/2024 3:50:00 AM, 5.52546548843384
5/18/2024 11:51:00 PM, 5/19/2024 3:51:00 AM, 5.77896642684937
5/18/2024 11:52:00 PM, 5/19/2024 3:52:00 AM, 5.6163649559021
5/18/2024 11:53:00 PM, 5/19/2024 3:53:00 AM, 5.98013782501221
5/18/2024 11:54:00 PM, 5/19/2024 3:54:00 AM, 6.09349727630615
5/18/2024 11:55:00 PM, 5/19/2024 3:55:00 AM, 5.70735836029053
5/18/2024 11:56:00 PM, 5/19/2024 3:56:00 AM, 5.61104536056519
5/18/2024 11:57:00 PM, 5/19/2024 3:57:00 AM, 6.27351140975952
5/18/2024 11:58:00 PM, 5/19/2024 3:58:00 AM, 6.58472585678101
5/18/2024 11:59:00 PM, 5/19/2024 3:59:00 AM, 6.81366777420044
5/19/2024 12:00:00 AM, 5/19/2024 4:00:00 AM, 6.99781036376953
5/19/2024 12:01:00 AM, 5/19/2024 4:01:00 AM, 8.04795742034912
5/19/2024 12:02:00 AM, 5/19/2024 4:02:00 AM, 7.24503612518311
5/19/2024 12:03:00 AM, 5/19/2024 4:03:00 AM, 6.94227886199951
5/19/2024 12:04:00 AM, 5/19/2024 4:04:00 AM, 6.91647005081177
5/19/2024 12:05:00 AM, 5/19/2024 4:05:00 AM, 7.20493602752686
5/19/2024 12:06:00 AM, 5/19/2024 4:06:00 AM, 7.45309782028198
5/19/2024 12:07:00 AM, 5/19/2024 4:07:00 AM, 8.04501056671143
5/19/2024 12:08:00 AM, 5/19/2024 4:08:00 AM, 9.03833866119385
5/19/2024 12:09:00 AM, 5/19/2024 4:09:00 AM, 8.85374641418457
5/19/2024 12:10:00 AM, 5/19/2024 4:10:00 AM, 8.61049747467041
5/19/2024 12:11:00 AM, 5/19/2024 4:11:00 AM, 8.64250755310059
5/19/2024 12:12:00 AM, 5/19/2024 4:12:00 AM, 8.43199157714844
5/19/2024 12:13:00 AM, 5/19/2024 4:13:00 AM, 9.43200969696045
5/19/2024 12:14:00 AM, 5/19/2024 4:14:00 AM, 8.78388404846191
5/19/2024 12:15:00 AM, 5/19/2024 4:15:00 AM, 8.49586772918701
5/19/2024 12:16:00 AM, 5/19/2024 4:16:00 AM, 8.36530590057373
5/19/2024 12:17:00 AM, 5/19/2024 4:17:00 AM, 7.93654727935791
5/19/2024 12:18:00 AM, 5/19/2024 4:18:00 AM, 7.66847562789917
5/19/2024 12:19:00 AM, 5/19/2024 4:19:00 AM, 7.48156404495239
5/19/2024 12:20:00 AM, 5/19/2024 4:20:00 AM, 7.14713764190674
5/19/2024 12:21:00 AM, 5/19/2024 4:21:00 AM, 6.5810022354126
5/19/2024 12:22:00 AM, 5/19/2024 4:22:00 AM, 6.83136415481567
5/19/2024 12:23:00 AM, 5/19/2024 4:23:00 AM, 7.53167295455933
5/19/2024 12:24:00 AM, 5/19/2024 4:24:00 AM, 7.69565486907959
5/19/2024 12:25:00 AM, 5/19/2024 4:25:00 AM, 7.37351894378662
5/19/2024 12:26:00 AM, 5/19/2024 4:26:00 AM, 8.8041524887085
5/19/2024 12:27:00 AM, 5/19/2024 4:27:00 AM, 8.88713455200195
5/19/2024 12:28:00 AM, 5/19/2024 4:28:00 AM, 9.09973907470703
5/19/2024 12:29:00 AM, 5/19/2024 4:29:00 AM, 6.62759923934937
5/19/2024 12:30:00 AM, 5/19/2024 4:30:00 AM, 6.73080396652222
5/19/2024 12:31:00 AM, 5/19/2024 4:31:00 AM, 6.91801309585571
5/19/2024 12:32:00 AM, 5/19/2024 4:32:00 AM, 6.77096843719482
5/19/2024 12:33:00 AM, 5/19/2024 4:33:00 AM, 6.66408061981201
5/19/2024 12:34:00 AM, 5/19/2024 4:34:00 AM, 6.57299327850342
5/19/2024 12:35:00 AM, 5/19/2024 4:35:00 AM, 6.71444845199585
5/19/2024 12:36:00 AM, 5/19/2024 4:36:00 AM, 6.71444845199585
5/19/2024 12:37:00 AM, 5/19/2024 4:37:00 AM, 6.71444845199585
5/19/2024 12:38:00 AM, 5/19/2024 4:38:00 AM, 7.44393634796143
5/19/2024 12:39:00 AM, 5/19/2024 4:39:00 AM, 8.13343334197998
5/19/2024 12:40:00 AM, 5/19/2024 4:40:00 AM, 7.59111595153809
5/19/2024 12:41:00 AM, 5/19/2024 4:41:00 AM, 7.90378713607788
5/19/2024 12:42:00 AM, 5/19/2024 4:42:00 AM, 9.43339061737061
5/19/2024 12:43:00 AM, 5/19/2024 4:43:00 AM, 12.2736139297485
5/19/2024 12:44:00 AM, 5/19/2024 4:44:00 AM, 10.0738048553467
5/19/2024 12:45:00 AM, 5/19/2024 4:45:00 AM, 8.97571659088135
5/19/2024 12:46:00 AM, 5/19/2024 4:46:00 AM, 9.14123344421387
5/19/2024 12:47:00 AM, 5/19/2024 4:47:00 AM, 9.05454540252686
5/19/2024 12:48:00 AM, 5/19/2024 4:48:00 AM, 10.338415145874
5/19/2024 12:49:00 AM, 5/19/2024 4:49:00 AM, 10.4525060653687
5/19/2024 12:50:00 AM, 5/19/2024 4:50:00 AM, 10.2773189544678
5/19/2024 12:51:00 AM, 5/19/2024 4:51:00 AM, 9.94122695922852
5/19/2024 12:52:00 AM, 5/19/2024 4:52:00 AM, 10.2260704040527
5/19/2024 12:53:00 AM, 5/19/2024 4:53:00 AM, 10.4849376678467
5/19/2024 12:54:00 AM, 5/19/2024 4:54:00 AM, 10.6980276107788
5/19/2024 12:55:00 AM, 5/19/2024 4:55:00 AM, 10.4276103973389
5/19/2024 12:56:00 AM, 5/19/2024 4:56:00 AM, 10.9778881072998
5/19/2024 12:57:00 AM, 5/19/2024 4:57:00 AM, 12.80579662323
5/19/2024 12:58:00 AM, 5/19/2024 4:58:00 AM, 14.0933876037598
5/19/2024 12:59:00 AM, 5/19/2024 4:59:00 AM, 11.0888757705688
5/19/2024 1:00:00 AM, 5/19/2024 5:00:00 AM, 10.2598867416382
5/19/2024 1:01:00 AM, 5/19/2024 5:01:00 AM, 10.5984554290771
5/19/2024 1:02:00 AM, 5/19/2024 5:02:00 AM, 10.1088838577271
5/19/2024 1:03:00 AM, 5/19/2024 5:03:00 AM, 9.97433948516846
5/19/2024 1:04:00 AM, 5/19/2024 5:04:00 AM, 10.0299730300903
5/19/2024 1:05:00 AM, 5/19/2024 5:05:00 AM, 9.59541034698486
5/19/2024 1:06:00 AM, 5/19/2024 5:06:00 AM, 9.51390171051025
5/19/2024 1:07:00 AM, 5/19/2024 5:07:00 AM, 9.30901145935059
5/19/2024 1:08:00 AM, 5/19/2024 5:08:00 AM, 8.23699474334717
5/19/2024 1:09:00 AM, 5/19/2024 5:09:00 AM, 7.75411558151245
5/19/2024 1:10:00 AM, 5/19/2024 5:10:00 AM, 7.75914096832275
5/19/2024 1:11:00 AM, 5/19/2024 5:11:00 AM, 7.86236953735352
5/19/2024 1:12:00 AM, 5/19/2024 5:12:00 AM, 7.56876850128174
5/19/2024 1:13:00 AM, 5/19/2024 5:13:00 AM, 7.42340469360352
5/19/2024 1:14:00 AM, 5/19/2024 5:14:00 AM, 7.66726493835449
5/19/2024 1:15:00 AM, 5/19/2024 5:15:00 AM, 7.86874723434448
5/19/2024 1:16:00 AM, 5/19/2024 5:16:00 AM, 7.92961263656616
5/19/2024 1:17:00 AM, 5/19/2024 5:17:00 AM, 8.02784633636475
5/19/2024 1:18:00 AM, 5/19/2024 5:18:00 AM, 8.23409652709961
5/19/2024 1:19:00 AM, 5/19/2024 5:19:00 AM, 8.99895286560059
5/19/2024 1:20:00 AM, 5/19/2024 5:20:00 AM, 11.6415281295776
5/19/2024 1:21:00 AM, 5/19/2024 5:21:00 AM, 13.4007263183594
5/19/2024 1:22:00 AM, 5/19/2024 5:22:00 AM, 13.0011081695557
5/19/2024 1:23:00 AM, 5/19/2024 5:23:00 AM, 11.8566656112671
5/19/2024 1:24:00 AM, 5/19/2024 5:24:00 AM, 11.4253511428833
5/19/2024 1:25:00 AM, 5/19/2024 5:25:00 AM, 10.8480358123779
5/19/2024 1:26:00 AM, 5/19/2024 5:26:00 AM, 9.95938968658447
5/19/2024 1:27:00 AM, 5/19/2024 5:27:00 AM, 9.26171016693115
5/19/2024 1:28:00 AM, 5/19/2024 5:28:00 AM, 9.24475193023682
5/19/2024 1:29:00 AM, 5/19/2024 5:29:00 AM, 8.73557090759277
5/19/2024 1:30:00 AM, 5/19/2024 5:30:00 AM, 8.88687419891357
5/19/2024 1:31:00 AM, 5/19/2024 5:31:00 AM, 8.15871620178223
5/19/2024 1:32:00 AM, 5/19/2024 5:32:00 AM, 7.65984535217285
5/19/2024 1:33:00 AM, 5/19/2024 5:33:00 AM, 7.51589822769165
5/19/2024 1:34:00 AM, 5/19/2024 5:34:00 AM, 7.22619247436523
5/19/2024 1:35:00 AM, 5/19/2024 5:35:00 AM, 7.72798013687134
5/19/2024 1:36:00 AM, 5/19/2024 5:36:00 AM, 8.05062580108643
5/19/2024 1:37:00 AM, 5/19/2024 5:37:00 AM, 8.05062866210937
5/19/2024 1:38:00 AM, 5/19/2024 5:38:00 AM, 8.05062866210937
5/19/2024 1:39:00 AM, 5/19/2024 5:39:00 AM, 7.90600204467773
5/19/2024 1:40:00 AM, 5/19/2024 5:40:00 AM, 8.82995128631592
5/19/2024 1:41:00 AM, 5/19/2024 5:41:00 AM, 9.02637672424316
5/19/2024 1:42:00 AM, 5/19/2024 5:42:00 AM, 8.92494487762451
5/19/2024 1:43:00 AM, 5/19/2024 5:43:00 AM, 9.50539970397949
5/19/2024 1:44:00 AM, 5/19/2024 5:44:00 AM, 8.8902702331543
5/19/2024 1:45:00 AM, 5/19/2024 5:45:00 AM, 8.60153007507324
5/19/2024 1:46:00 AM, 5/19/2024 5:46:00 AM, 8.24074268341064
5/19/2024 1:47:00 AM, 5/19/2024 5:47:00 AM, 7.85071897506714
5/19/2024 1:48:00 AM, 5/19/2024 5:48:00 AM, 7.78078937530518
5/19/2024 1:49:00 AM, 5/19/2024 5:49:00 AM, 7.16003704071045
5/19/2024 1:50:00 AM, 5/19/2024 5:50:00 AM, 7.52438831329346
5/19/2024 1:51:00 AM, 5/19/2024 5:51:00 AM, 7.57760715484619
5/19/2024 1:52:00 AM, 5/19/2024 5:52:00 AM, 7.48825263977051
5/19/2024 1:53:00 AM, 5/19/2024 5:53:00 AM, 7.23442506790161
5/19/2024 1:54:00 AM, 5/19/2024 5:54:00 AM, 7.40771913528442
5/19/2024 1:55:00 AM, 5/19/2024 5:55:00 AM, 7.17996120452881
5/19/2024 1:56:00 AM, 5/19/2024 5:56:00 AM, 6.96731185913086
5/19/2024 1:57:00 AM, 5/19/2024 5:57:00 AM, 6.34044218063354
5/19/2024 1:58:00 AM, 5/19/2024 5:58:00 AM, 6.04910230636597
5/19/2024 1:59:00 AM, 5/19/2024 5:59:00 AM, 6.65517711639404
5/19/2024 2:00:00 AM, 5/19/2024 6:00:00 AM, 7.37314987182617
5/19/2024 2:01:00 AM, 5/19/2024 6:01:00 AM, 7.81099796295166
5/19/2024 2:02:00 AM, 5/19/2024 6:02:00 AM, 7.25414085388184
5/19/2024 2:03:00 AM, 5/19/2024 6:03:00 AM, 6.96559572219849
5/19/2024 2:04:00 AM, 5/19/2024 6:04:00 AM, 6.79153156280518
5/19/2024 2:05:00 AM, 5/19/2024 6:05:00 AM, 6.55793619155884
5/19/2024 2:06:00 AM, 5/19/2024 6:06:00 AM, 6.85122871398926
5/19/2024 2:07:00 AM, 5/19/2024 6:07:00 AM, 6.95416784286499
5/19/2024 2:08:00 AM, 5/19/2024 6:08:00 AM, 6.83502674102783
5/19/2024 2:09:00 AM, 5/19/2024 6:09:00 AM, 5.85871410369873
5/19/2024 2:10:00 AM, 5/19/2024 6:10:00 AM, 6.37826251983643
5/19/2024 2:11:00 AM, 5/19/2024 6:11:00 AM, 6.24367380142212
5/19/2024 2:12:00 AM, 5/19/2024 6:12:00 AM, 6.01195478439331
5/19/2024 2:13:00 AM, 5/19/2024 6:13:00 AM, 5.80989456176758
5/19/2024 2:14:00 AM, 5/19/2024 6:14:00 AM, 6.02509307861328
5/19/2024 2:15:00 AM, 5/19/2024 6:15:00 AM, 5.72920227050781
5/19/2024 2:16:00 AM, 5/19/2024 6:16:00 AM, 5.71174812316895
5/19/2024 2:17:00 AM, 5/19/2024 6:17:00 AM, 5.3639817237854
5/19/2024 2:18:00 AM, 5/19/2024 6:18:00 AM, 5.65199375152588
5/19/2024 2:19:00 AM, 5/19/2024 6:19:00 AM, 5.59149551391602
5/19/2024 2:20:00 AM, 5/19/2024 6:20:00 AM, 5.74544954299927
5/19/2024 2:21:00 AM, 5/19/2024 6:21:00 AM, 6.18150424957275
5/19/2024 2:22:00 AM, 5/19/2024 6:22:00 AM, 6.63941192626953
5/19/2024 2:23:00 AM, 5/19/2024 6:23:00 AM, 6.99197053909302
5/19/2024 2:24:00 AM, 5/19/2024 6:24:00 AM, 5.6543025970459
5/19/2024 2:25:00 AM, 5/19/2024 6:25:00 AM, 6.12006330490112
5/19/2024 2:26:00 AM, 5/19/2024 6:26:00 AM, 5.98502206802368
5/19/2024 2:27:00 AM, 5/19/2024 6:27:00 AM, 6.02645397186279
5/19/2024 2:28:00 AM, 5/19/2024 6:28:00 AM, 5.15049743652344
5/19/2024 2:29:00 AM, 5/19/2024 6:29:00 AM, 5.60501480102539
5/19/2024 2:30:00 AM, 5/19/2024 6:30:00 AM, 5.64263534545898
5/19/2024 2:31:00 AM, 5/19/2024 6:31:00 AM, 5.49527072906494
5/19/2024 2:32:00 AM, 5/19/2024 6:32:00 AM, 6.16718578338623
5/19/2024 2:33:00 AM, 5/19/2024 6:33:00 AM, 5.94934558868408
5/19/2024 2:34:00 AM, 5/19/2024 6:34:00 AM, 6.01738739013672
5/19/2024 2:35:00 AM, 5/19/2024 6:35:00 AM, 6.23600196838379
5/19/2024 2:36:00 AM, 5/19/2024 6:36:00 AM, 6.56067609786987
5/19/2024 2:37:00 AM, 5/19/2024 6:37:00 AM, 6.47833299636841
5/19/2024 2:38:00 AM, 5/19/2024 6:38:00 AM, 6.46965074539185
5/19/2024 2:39:00 AM, 5/19/2024 6:39:00 AM, 6.46965074539185
5/19/2024 2:40:00 AM, 5/19/2024 6:40:00 AM, 6.40654611587524
5/19/2024 2:41:00 AM, 5/19/2024 6:41:00 AM, 6.11334180831909
5/19/2024 2:42:00 AM, 5/19/2024 6:42:00 AM, 6.13687801361084
5/19/2024 2:43:00 AM, 5/19/2024 6:43:00 AM, 5.37840843200684
5/19/2024 2:44:00 AM, 5/19/2024 6:44:00 AM, 5.72091484069824
5/19/2024 2:45:00 AM, 5/19/2024 6:45:00 AM, 6.3592381477356
5/19/2024 2:46:00 AM, 5/19/2024 6:46:00 AM, 6.24933052062988
5/19/2024 2:47:00 AM, 5/19/2024 6:47:00 AM, 6.32773590087891
5/19/2024 2:48:00 AM, 5/19/2024 6:48:00 AM, 6.30045127868652
5/19/2024 2:49:00 AM, 5/19/2024 6:49:00 AM, 6.37007236480713
5/19/2024 2:50:00 AM, 5/19/2024 6:50:00 AM, 6.79663467407227
5/19/2024 2:51:00 AM, 5/19/2024 6:51:00 AM, 6.72607851028442
5/19/2024 2:52:00 AM, 5/19/2024 6:52:00 AM, 6.12808036804199
5/19/2024 2:53:00 AM, 5/19/2024 6:53:00 AM, 5.69587278366089
5/19/2024 2:54:00 AM, 5/19/2024 6:54:00 AM, 5.43686151504517
5/19/2024 2:55:00 AM, 5/19/2024 6:55:00 AM, 5.35413408279419
5/19/2024 2:56:00 AM, 5/19/2024 6:56:00 AM, 5.45276689529419
5/19/2024 2:57:00 AM, 5/19/2024 6:57:00 AM, 4.74605417251587
5/19/2024 2:58:00 AM, 5/19/2024 6:58:00 AM, 4.93145895004272
5/19/2024 2:59:00 AM, 5/19/2024 6:59:00 AM, 5.1323390007019
5/19/2024 3:00:00 AM, 5/19/2024 7:00:00 AM, 5.14866209030151
5/19/2024 3:01:00 AM, 5/19/2024 7:01:00 AM, 5.17472076416016
5/19/2024 3:02:00 AM, 5/19/2024 7:02:00 AM, 5.26197910308838
5/19/2024 3:03:00 AM, 5/19/2024 7:03:00 AM, 5.40914297103882
5/19/2024 3:04:00 AM, 5/19/2024 7:04:00 AM, 5.37222051620483
5/19/2024 3:05:00 AM, 5/19/2024 7:05:00 AM, 5.39970445632935
5/19/2024 3:06:00 AM, 5/19/2024 7:06:00 AM, 5.30138778686523
5/19/2024 3:07:00 AM, 5/19/2024 7:07:00 AM, 5.45759534835815
5/19/2024 3:08:00 AM, 5/19/2024 7:08:00 AM, 5.60853624343872
5/19/2024 3:09:00 AM, 5/19/2024 7:09:00 AM, 5.58753871917725
5/19/2024 3:10:00 AM, 5/19/2024 7:10:00 AM, 5.55765676498413
5/19/2024 3:11:00 AM, 5/19/2024 7:11:00 AM, 5.79893064498901
5/19/2024 3:12:00 AM, 5/19/2024 7:12:00 AM, 6.16703128814697
5/19/2024 3:13:00 AM, 5/19/2024 7:13:00 AM, 6.13831186294556
5/19/2024 3:14:00 AM, 5/19/2024 7:14:00 AM, 6.36048936843872
5/19/2024 3:15:00 AM, 5/19/2024 7:15:00 AM, 6.51934194564819
5/19/2024 3:16:00 AM, 5/19/2024 7:16:00 AM, 6.51004552841187
5/19/2024 3:17:00 AM, 5/19/2024 7:17:00 AM, 6.23370742797852
5/19/2024 3:18:00 AM, 5/19/2024 7:18:00 AM, 6.17639255523682
5/19/2024 3:19:00 AM, 5/19/2024 7:19:00 AM, 6.14389991760254
5/19/2024 3:20:00 AM, 5/19/2024 7:20:00 AM, 6.24057531356812
5/19/2024 3:21:00 AM, 5/19/2024 7:21:00 AM, 6.42581844329834
5/19/2024 3:22:00 AM, 5/19/2024 7:22:00 AM, 6.2627158164978
5/19/2024 3:23:00 AM, 5/19/2024 7:23:00 AM, 5.84589719772339
5/19/2024 3:24:00 AM, 5/19/2024 7:24:00 AM, 5.42807626724243
5/19/2024 3:25:00 AM, 5/19/2024 7:25:00 AM, 5.7784595489502
5/19/2024 3:26:00 AM, 5/19/2024 7:26:00 AM, 5.00074481964111
5/19/2024 3:27:00 AM, 5/19/2024 7:27:00 AM, 4.42263317108154
5/19/2024 3:28:00 AM, 5/19/2024 7:28:00 AM, 4.02255249023437
5/19/2024 3:29:00 AM, 5/19/2024 7:29:00 AM, 4.0720272064209
5/19/2024 3:30:00 AM, 5/19/2024 7:30:00 AM, 3.94435954093933
5/19/2024 3:31:00 AM, 5/19/2024 7:31:00 AM, 4.08703708648682
5/19/2024 3:32:00 AM, 5/19/2024 7:32:00 AM, 3.83417344093323
5/19/2024 3:33:00 AM, 5/19/2024 7:33:00 AM, 3.90421605110168
5/19/2024 3:34:00 AM, 5/19/2024 7:34:00 AM, 3.95347714424133
5/19/2024 3:35:00 AM, 5/19/2024 7:35:00 AM, 3.98484134674072
5/19/2024 3:36:00 AM, 5/19/2024 7:36:00 AM, 4.33263826370239
5/19/2024 3:37:00 AM, 5/19/2024 7:37:00 AM, 4.15549468994141
5/19/2024 3:38:00 AM, 5/19/2024 7:38:00 AM, 3.69815444946289
5/19/2024 3:39:00 AM, 5/19/2024 7:39:00 AM, 3.63835144042969
5/19/2024 3:40:00 AM, 5/19/2024 7:40:00 AM, 3.63835144042969
5/19/2024 3:41:00 AM, 5/19/2024 7:41:00 AM, 3.58605527877808
5/19/2024 3:42:00 AM, 5/19/2024 7:42:00 AM, 3.34133434295654
5/19/2024 3:43:00 AM, 5/19/2024 7:43:00 AM, 3.12965774536133
5/19/2024 3:44:00 AM, 5/19/2024 7:44:00 AM, 3.07326889038086
5/19/2024 3:45:00 AM, 5/19/2024 7:45:00 AM, 3.18905425071716
5/19/2024 3:46:00 AM, 5/19/2024 7:46:00 AM, 3.71994233131409
5/19/2024 3:47:00 AM, 5/19/2024 7:47:00 AM, 3.56012296676636
5/19/2024 3:48:00 AM, 5/19/2024 7:48:00 AM, 3.622318983078
5/19/2024 3:49:00 AM, 5/19/2024 7:49:00 AM, 3.70544385910034
5/19/2024 3:50:00 AM, 5/19/2024 7:50:00 AM, 3.67703986167908
5/19/2024 3:51:00 AM, 5/19/2024 7:51:00 AM, 3.08230757713318
5/19/2024 3:52:00 AM, 5/19/2024 7:52:00 AM, 2.75457453727722
5/19/2024 3:53:00 AM, 5/19/2024 7:53:00 AM, 2.65334677696228
5/19/2024 3:54:00 AM, 5/19/2024 7:54:00 AM, 3.1275839805603
5/19/2024 3:55:00 AM, 5/19/2024 7:55:00 AM, 3.52788925170898
5/19/2024 3:56:00 AM, 5/19/2024 7:56:00 AM, 3.60342741012573
5/19/2024 3:57:00 AM, 5/19/2024 7:57:00 AM, 3.65204191207886
5/19/2024 3:58:00 AM, 5/19/2024 7:58:00 AM, 3.88363075256348
5/19/2024 3:59:00 AM, 5/19/2024 7:59:00 AM, 4.10247707366943
5/19/2024 4:00:00 AM, 5/19/2024 8:00:00 AM, 4.37872123718262
5/19/2024 4:01:00 AM, 5/19/2024 8:01:00 AM, 4.26401090621948
5/19/2024 4:02:00 AM, 5/19/2024 8:02:00 AM, 4.00360250473022
5/19/2024 4:03:00 AM, 5/19/2024 8:03:00 AM, 3.55933427810669
5/19/2024 4:04:00 AM, 5/19/2024 8:04:00 AM, 3.57886576652527
5/19/2024 4:05:00 AM, 5/19/2024 8:05:00 AM, 3.55121278762817
5/19/2024 4:06:00 AM, 5/19/2024 8:06:00 AM, 3.62822461128235
5/19/2024 4:07:00 AM, 5/19/2024 8:07:00 AM, 3.21919298171997
5/19/2024 4:08:00 AM, 5/19/2024 8:08:00 AM, 2.8060257434845
5/19/2024 4:09:00 AM, 5/19/2024 8:09:00 AM, 2.82883620262146
5/19/2024 4:10:00 AM, 5/19/2024 8:10:00 AM, 2.96313405036926
5/19/2024 4:11:00 AM, 5/19/2024 8:11:00 AM, 3.21613574028015
5/19/2024 4:12:00 AM, 5/19/2024 8:12:00 AM, 3.55821394920349
5/19/2024 4:13:00 AM, 5/19/2024 8:13:00 AM, 3.4488742351532
5/19/2024 4:14:00 AM, 5/19/2024 8:14:00 AM, 3.78323364257812
5/19/2024 4:15:00 AM, 5/19/2024 8:15:00 AM, 3.17726516723633
5/19/2024 4:16:00 AM, 5/19/2024 8:16:00 AM, 2.90401887893677
5/19/2024 4:17:00 AM, 5/19/2024 8:17:00 AM, 2.48272204399109
5/19/2024 4:18:00 AM, 5/19/2024 8:18:00 AM, 2.40538501739502
5/19/2024 4:19:00 AM, 5/19/2024 8:19:00 AM, 2.1081690788269
5/19/2024 4:20:00 AM, 5/19/2024 8:20:00 AM, 2.21658229827881
5/19/2024 4:21:00 AM, 5/19/2024 8:21:00 AM, 2.39143991470337
5/19/2024 4:22:00 AM, 5/19/2024 8:22:00 AM, 2.5307765007019
5/19/2024 4:23:00 AM, 5/19/2024 8:23:00 AM, 2.90776991844177
5/19/2024 4:24:00 AM, 5/19/2024 8:24:00 AM, 3.21831345558167
5/19/2024 4:25:00 AM, 5/19/2024 8:25:00 AM, 3.35159540176392
5/19/2024 4:26:00 AM, 5/19/2024 8:26:00 AM, 3.22923302650452
5/19/2024 4:27:00 AM, 5/19/2024 8:27:00 AM, 3.23873353004456
5/19/2024 4:28:00 AM, 5/19/2024 8:28:00 AM, 4.06016445159912
5/19/2024 4:29:00 AM, 5/19/2024 8:29:00 AM, 3.82601189613342
5/19/2024 4:30:00 AM, 5/19/2024 8:30:00 AM, 3.79826259613037
5/19/2024 4:31:00 AM, 5/19/2024 8:31:00 AM, 4.0701060295105
5/19/2024 4:32:00 AM, 5/19/2024 8:32:00 AM, 4.44125032424927
5/19/2024 4:33:00 AM, 5/19/2024 8:33:00 AM, 3.96169137954712
5/19/2024 4:34:00 AM, 5/19/2024 8:34:00 AM, 3.57520222663879
5/19/2024 4:35:00 AM, 5/19/2024 8:35:00 AM, 2.74389243125916
5/19/2024 4:36:00 AM, 5/19/2024 8:36:00 AM, 2.67003440856934
5/19/2024 4:37:00 AM, 5/19/2024 8:37:00 AM, 2.94751954078674
5/19/2024 4:38:00 AM, 5/19/2024 8:38:00 AM, 3.19562673568726
5/19/2024 4:39:00 AM, 5/19/2024 8:39:00 AM, 3.28113508224487
5/19/2024 4:40:00 AM, 5/19/2024 8:40:00 AM, 3.36883234977722
5/19/2024 4:41:00 AM, 5/19/2024 8:41:00 AM, 3.36883234977722
5/19/2024 4:42:00 AM, 5/19/2024 8:42:00 AM, 3.38580203056335
5/19/2024 4:43:00 AM, 5/19/2024 8:43:00 AM, 3.00313472747803
5/19/2024 4:44:00 AM, 5/19/2024 8:44:00 AM, 3.05034160614014
5/19/2024 4:45:00 AM, 5/19/2024 8:45:00 AM, 3.07231879234314
5/19/2024 4:46:00 AM, 5/19/2024 8:46:00 AM, 2.81100845336914
5/19/2024 4:47:00 AM, 5/19/2024 8:47:00 AM, 2.84510803222656
5/19/2024 4:48:00 AM, 5/19/2024 8:48:00 AM, 2.65025424957275
5/19/2024 4:49:00 AM, 5/19/2024 8:49:00 AM, 2.64867997169495
5/19/2024 4:50:00 AM, 5/19/2024 8:50:00 AM, 2.68222236633301
5/19/2024 4:51:00 AM, 5/19/2024 8:51:00 AM, 2.80777478218079
5/19/2024 4:52:00 AM, 5/19/2024 8:52:00 AM, 2.87325096130371
5/19/2024 4:53:00 AM, 5/19/2024 8:53:00 AM, 2.94993472099304
5/19/2024 4:54:00 AM, 5/19/2024 8:54:00 AM, 2.75424599647522
5/19/2024 4:55:00 AM, 5/19/2024 8:55:00 AM, 2.87823033332825
5/19/2024 4:56:00 AM, 5/19/2024 8:56:00 AM, 2.6303117275238
5/19/2024 4:57:00 AM, 5/19/2024 8:57:00 AM, 2.39619588851929
5/19/2024 4:58:00 AM, 5/19/2024 8:58:00 AM, 2.7438280582428
5/19/2024 4:59:00 AM, 5/19/2024 8:59:00 AM, 2.79522728919983
5/19/2024 5:00:00 AM, 5/19/2024 9:00:00 AM, 2.89720368385315
5/19/2024 5:01:00 AM, 5/19/2024 9:01:00 AM, 3.04953956604004
5/19/2024 5:02:00 AM, 5/19/2024 9:02:00 AM, 2.9555869102478
5/19/2024 5:03:00 AM, 5/19/2024 9:03:00 AM, 2.94321584701538
5/19/2024 5:04:00 AM, 5/19/2024 9:04:00 AM, 3.25949645042419
5/19/2024 5:05:00 AM, 5/19/2024 9:05:00 AM, 3.14940857887268
5/19/2024 5:06:00 AM, 5/19/2024 9:06:00 AM, 2.60167360305786
5/19/2024 5:07:00 AM, 5/19/2024 9:07:00 AM, 2.63061690330505
5/19/2024 5:08:00 AM, 5/19/2024 9:08:00 AM, 2.86409664154053
5/19/2024 5:09:00 AM, 5/19/2024 9:09:00 AM, 2.82508015632629
5/19/2024 5:10:00 AM, 5/19/2024 9:10:00 AM, 2.67237567901611
5/19/2024 5:11:00 AM, 5/19/2024 9:11:00 AM, 2.84781622886658
5/19/2024 5:12:00 AM, 5/19/2024 9:12:00 AM, 2.99380421638489
5/19/2024 5:13:00 AM, 5/19/2024 9:13:00 AM, 2.67889761924744
5/19/2024 5:14:00 AM, 5/19/2024 9:14:00 AM, 2.45705413818359
5/19/2024 5:15:00 AM, 5/19/2024 9:15:00 AM, 2.59319376945496
5/19/2024 5:16:00 AM, 5/19/2024 9:16:00 AM, 2.89830923080444
5/19/2024 5:17:00 AM, 5/19/2024 9:17:00 AM, 2.89802694320679
5/19/2024 5:18:00 AM, 5/19/2024 9:18:00 AM, 3.10061740875244
5/19/2024 5:19:00 AM, 5/19/2024 9:19:00 AM, 2.84202265739441
5/19/2024 5:20:00 AM, 5/19/2024 9:20:00 AM, 2.90739154815674
5/19/2024 5:21:00 AM, 5/19/2024 9:21:00 AM, 2.68304514884949
5/19/2024 5:22:00 AM, 5/19/2024 9:22:00 AM, 2.63179302215576
5/19/2024 5:23:00 AM, 5/19/2024 9:23:00 AM, 3.22275257110596
5/19/2024 5:24:00 AM, 5/19/2024 9:24:00 AM, 3.78454279899597
5/19/2024 5:25:00 AM, 5/19/2024 9:25:00 AM, 3.91822123527527
5/19/2024 5:26:00 AM, 5/19/2024 9:26:00 AM, 3.44067716598511
5/19/2024 5:27:00 AM, 5/19/2024 9:27:00 AM, 3.5776731967926
5/19/2024 5:28:00 AM, 5/19/2024 9:28:00 AM, 3.47091555595398
5/19/2024 5:29:00 AM, 5/19/2024 9:29:00 AM, 4.00219249725342
5/19/2024 5:30:00 AM, 5/19/2024 9:30:00 AM, 4.09772157669067
5/19/2024 5:31:00 AM, 5/19/2024 9:31:00 AM, 3.32653141021729
5/19/2024 5:32:00 AM, 5/19/2024 9:32:00 AM, 3.00081968307495
5/19/2024 5:33:00 AM, 5/19/2024 9:33:00 AM, 4.49071407318115
5/19/2024 5:34:00 AM, 5/19/2024 9:34:00 AM, 4.77197360992432
5/19/2024 5:35:00 AM, 5/19/2024 9:35:00 AM, 5.11879968643188
5/19/2024 5:36:00 AM, 5/19/2024 9:36:00 AM, 5.0234203338623
5/19/2024 5:37:00 AM, 5/19/2024 9:37:00 AM, 5.164954662323
5/19/2024 5:38:00 AM, 5/19/2024 9:38:00 AM, 5.76439237594604
5/19/2024 5:39:00 AM, 5/19/2024 9:39:00 AM, 5.12592458724976
5/19/2024 5:40:00 AM, 5/19/2024 9:40:00 AM, 5.17819738388062
5/19/2024 5:41:00 AM, 5/19/2024 9:41:00 AM, 5.35491704940796
5/19/2024 5:42:00 AM, 5/19/2024 9:42:00 AM, 5.35491704940796
5/19/2024 5:43:00 AM, 5/19/2024 9:43:00 AM, 4.99923896789551
5/19/2024 5:44:00 AM, 5/19/2024 9:44:00 AM, 4.87580919265747
5/19/2024 5:45:00 AM, 5/19/2024 9:45:00 AM, 4.85445642471313
5/19/2024 5:46:00 AM, 5/19/2024 9:46:00 AM, 4.33261919021606
5/19/2024 5:47:00 AM, 5/19/2024 9:47:00 AM, 3.88321113586426
5/19/2024 5:48:00 AM, 5/19/2024 9:48:00 AM, 4.97438287734985
5/19/2024 5:49:00 AM, 5/19/2024 9:49:00 AM, 4.87166500091553
5/19/2024 5:50:00 AM, 5/19/2024 9:50:00 AM, 4.54638814926147
5/19/2024 5:51:00 AM, 5/19/2024 9:51:00 AM, 4.9486665725708
5/19/2024 5:52:00 AM, 5/19/2024 9:52:00 AM, 4.92235279083252
5/19/2024 5:53:00 AM, 5/19/2024 9:53:00 AM, 4.85066938400269
5/19/2024 5:54:00 AM, 5/19/2024 9:54:00 AM, 5.6103310585022
5/19/2024 5:55:00 AM, 5/19/2024 9:55:00 AM, 5.70418262481689
5/19/2024 5:56:00 AM, 5/19/2024 9:56:00 AM, 5.19467878341675
5/19/2024 5:57:00 AM, 5/19/2024 9:57:00 AM, 4.49670743942261
5/19/2024 5:58:00 AM, 5/19/2024 9:58:00 AM, 4.32311630249023
5/19/2024 5:59:00 AM, 5/19/2024 9:59:00 AM, 4.61054229736328
5/19/2024 6:00:00 AM, 5/19/2024 10:00:00 AM, 4.06975126266479
5/19/2024 6:01:00 AM, 5/19/2024 10:01:00 AM, 4.14313745498657
5/19/2024 6:02:00 AM, 5/19/2024 10:02:00 AM, 4.91401958465576
5/19/2024 6:03:00 AM, 5/19/2024 10:03:00 AM, 5.35372066497803
5/19/2024 6:04:00 AM, 5/19/2024 10:04:00 AM, 5.53050851821899
5/19/2024 6:05:00 AM, 5/19/2024 10:05:00 AM, 5.69838333129883
5/19/2024 6:06:00 AM, 5/19/2024 10:06:00 AM, 5.47829914093018
5/19/2024 6:07:00 AM, 5/19/2024 10:07:00 AM, 4.53428936004639
5/19/2024 6:08:00 AM, 5/19/2024 10:08:00 AM, 4.41577053070068
5/19/2024 6:09:00 AM, 5/19/2024 10:09:00 AM, 4.348952293396
5/19/2024 6:10:00 AM, 5/19/2024 10:10:00 AM, 4.2643141746521
5/19/2024 6:11:00 AM, 5/19/2024 10:11:00 AM, 4.40872478485107
5/19/2024 6:12:00 AM, 5/19/2024 10:12:00 AM, 4.41134929656982
5/19/2024 6:13:00 AM, 5/19/2024 10:13:00 AM, 4.65595865249634
5/19/2024 6:14:00 AM, 5/19/2024 10:14:00 AM, 4.98852968215942
5/19/2024 6:15:00 AM, 5/19/2024 10:15:00 AM, 4.99555253982544
5/19/2024 6:16:00 AM, 5/19/2024 10:16:00 AM, 5.16484832763672
5/19/2024 6:17:00 AM, 5/19/2024 10:17:00 AM, 5.03103542327881
5/19/2024 6:18:00 AM, 5/19/2024 10:18:00 AM, 4.31599140167236
5/19/2024 6:19:00 AM, 5/19/2024 10:19:00 AM, 4.68607378005981
5/19/2024 6:20:00 AM, 5/19/2024 10:20:00 AM, 4.93566274642944
5/19/2024 6:21:00 AM, 5/19/2024 10:21:00 AM, 5.24510955810547
5/19/2024 6:22:00 AM, 5/19/2024 10:22:00 AM, 5.18162822723389
5/19/2024 6:23:00 AM, 5/19/2024 10:23:00 AM, 5.31749439239502
5/19/2024 6:24:00 AM, 5/19/2024 10:24:00 AM, 5.55844354629517
5/19/2024 6:25:00 AM, 5/19/2024 10:25:00 AM, 5.18716621398926
5/19/2024 6:26:00 AM, 5/19/2024 10:26:00 AM, 4.78214645385742
5/19/2024 6:27:00 AM, 5/19/2024 10:27:00 AM, 4.71003437042236
5/19/2024 6:28:00 AM, 5/19/2024 10:28:00 AM, 4.80734443664551
5/19/2024 6:29:00 AM, 5/19/2024 10:29:00 AM, 5.01537322998047
5/19/2024 6:30:00 AM, 5/19/2024 10:30:00 AM, 4.62732362747192
5/19/2024 6:31:00 AM, 5/19/2024 10:31:00 AM, 4.94749975204468
5/19/2024 6:32:00 AM, 5/19/2024 10:32:00 AM, 5.00771427154541
5/19/2024 6:33:00 AM, 5/19/2024 10:33:00 AM, 3.61566162109375
5/19/2024 6:34:00 AM, 5/19/2024 10:34:00 AM, 3.77353477478027
5/19/2024 6:35:00 AM, 5/19/2024 10:35:00 AM, 3.90833854675293
5/19/2024 6:36:00 AM, 5/19/2024 10:36:00 AM, 4.28950548171997
5/19/2024 6:37:00 AM, 5/19/2024 10:37:00 AM, 4.27166414260864
5/19/2024 6:38:00 AM, 5/19/2024 10:38:00 AM, 4.56449270248413
5/19/2024 6:39:00 AM, 5/19/2024 10:39:00 AM, 4.4727520942688
5/19/2024 6:40:00 AM, 5/19/2024 10:40:00 AM, 4.23647928237915
5/19/2024 6:41:00 AM, 5/19/2024 10:41:00 AM, 4.18451738357544
5/19/2024 6:42:00 AM, 5/19/2024 10:42:00 AM, 4.08330869674683
5/19/2024 6:43:00 AM, 5/19/2024 10:43:00 AM, 4.08330869674683
5/19/2024 6:44:00 AM, 5/19/2024 10:44:00 AM, 3.9689838886261
5/19/2024 6:45:00 AM, 5/19/2024 10:45:00 AM, 3.82079601287842
5/19/2024 6:46:00 AM, 5/19/2024 10:46:00 AM, 3.95168828964233
5/19/2024 6:47:00 AM, 5/19/2024 10:47:00 AM, 4.47915601730347
5/19/2024 6:48:00 AM, 5/19/2024 10:48:00 AM, 4.03656196594238
5/19/2024 6:49:00 AM, 5/19/2024 10:49:00 AM, 3.59979391098022
5/19/2024 6:50:00 AM, 5/19/2024 10:50:00 AM, 3.7199821472168
5/19/2024 6:51:00 AM, 5/19/2024 10:51:00 AM, 3.7186439037323
5/19/2024 6:52:00 AM, 5/19/2024 10:52:00 AM, 3.97548580169678
5/19/2024 6:53:00 AM, 5/19/2024 10:53:00 AM, 3.92398905754089
5/19/2024 6:54:00 AM, 5/19/2024 10:54:00 AM, 4.25387620925903
5/19/2024 6:55:00 AM, 5/19/2024 10:55:00 AM, 4.46813249588013
5/19/2024 6:56:00 AM, 5/19/2024 10:56:00 AM, 4.78813409805298
5/19/2024 6:57:00 AM, 5/19/2024 10:57:00 AM, 5.03731346130371
5/19/2024 6:58:00 AM, 5/19/2024 10:58:00 AM, 4.81218338012695
5/19/2024 6:59:00 AM, 5/19/2024 10:59:00 AM, 4.96373176574707
5/19/2024 7:00:00 AM, 5/19/2024 11:00:00 AM, 4.38470792770386
5/19/2024 7:01:00 AM, 5/19/2024 11:01:00 AM, 4.23062324523926
5/19/2024 7:02:00 AM, 5/19/2024 11:02:00 AM, 4.64767742156982
5/19/2024 7:03:00 AM, 5/19/2024 11:03:00 AM, 4.50990009307861
5/19/2024 7:04:00 AM, 5/19/2024 11:04:00 AM, 4.47724103927612
5/19/2024 7:05:00 AM, 5/19/2024 11:05:00 AM, 4.73095846176147
5/19/2024 7:06:00 AM, 5/19/2024 11:06:00 AM, 4.83596038818359
5/19/2024 7:07:00 AM, 5/19/2024 11:07:00 AM, 4.96744871139526
5/19/2024 7:08:00 AM, 5/19/2024 11:08:00 AM, 4.79491949081421
5/19/2024 7:09:00 AM, 5/19/2024 11:09:00 AM, 4.84477758407593
5/19/2024 7:10:00 AM, 5/19/2024 11:10:00 AM, 4.73943996429443
5/19/2024 7:11:00 AM, 5/19/2024 11:11:00 AM, 4.10031032562256
5/19/2024 7:12:00 AM, 5/19/2024 11:12:00 AM, 4.21590089797974
5/19/2024 7:13:00 AM, 5/19/2024 11:13:00 AM, 3.93039989471436
5/19/2024 7:14:00 AM, 5/19/2024 11:14:00 AM, 3.73768830299377
5/19/2024 7:15:00 AM, 5/19/2024 11:15:00 AM, 3.50654983520508
5/19/2024 7:16:00 AM, 5/19/2024 11:16:00 AM, 3.21084308624268
5/19/2024 7:17:00 AM, 5/19/2024 11:17:00 AM, 3.33511328697205
5/19/2024 7:18:00 AM, 5/19/2024 11:18:00 AM, 3.19977807998657
5/19/2024 7:19:00 AM, 5/19/2024 11:19:00 AM, 3.0676863193512
5/19/2024 7:20:00 AM, 5/19/2024 11:20:00 AM, 3.35035920143127
5/19/2024 7:21:00 AM, 5/19/2024 11:21:00 AM, 3.49066209793091
5/19/2024 7:22:00 AM, 5/19/2024 11:22:00 AM, 3.2753210067749
5/19/2024 7:23:00 AM, 5/19/2024 11:23:00 AM, 3.10241532325745
5/19/2024 7:24:00 AM, 5/19/2024 11:24:00 AM, 2.75431132316589
5/19/2024 7:25:00 AM, 5/19/2024 11:25:00 AM, 2.84848237037659
5/19/2024 7:26:00 AM, 5/19/2024 11:26:00 AM, 3.18187093734741
5/19/2024 7:27:00 AM, 5/19/2024 11:27:00 AM, 3.13377022743225
5/19/2024 7:28:00 AM, 5/19/2024 11:28:00 AM, 3.02762341499329
5/19/2024 7:29:00 AM, 5/19/2024 11:29:00 AM, 2.90479230880737
5/19/2024 7:30:00 AM, 5/19/2024 11:30:00 AM, 2.94143056869507
5/19/2024 7:31:00 AM, 5/19/2024 11:31:00 AM, 2.956622838974
5/19/2024 7:32:00 AM, 5/19/2024 11:32:00 AM, 3.10572624206543
5/19/2024 7:33:00 AM, 5/19/2024 11:33:00 AM, 3.21830129623413
5/19/2024 7:34:00 AM, 5/19/2024 11:34:00 AM, 3.69589233398438
5/19/2024 7:35:00 AM, 5/19/2024 11:35:00 AM, 3.14130353927612
5/19/2024 7:36:00 AM, 5/19/2024 11:36:00 AM, 3.1488630771637
5/19/2024 7:37:00 AM, 5/19/2024 11:37:00 AM, 3.27274370193481
5/19/2024 7:38:00 AM, 5/19/2024 11:38:00 AM, 3.44954037666321
5/19/2024 7:39:00 AM, 5/19/2024 11:39:00 AM, 3.44167518615723
5/19/2024 7:40:00 AM, 5/19/2024 11:40:00 AM, 3.32484316825867
5/19/2024 7:41:00 AM, 5/19/2024 11:41:00 AM, 3.44247078895569
5/19/2024 7:42:00 AM, 5/19/2024 11:42:00 AM, 3.48373317718506
5/19/2024 7:43:00 AM, 5/19/2024 11:43:00 AM, 3.20439839363098
5/19/2024 7:44:00 AM, 5/19/2024 11:44:00 AM, 3.20439839363098
5/19/2024 7:45:00 AM, 5/19/2024 11:45:00 AM, 3.23383975028992
5/19/2024 7:46:00 AM, 5/19/2024 11:46:00 AM, 3.63406729698181
5/19/2024 7:47:00 AM, 5/19/2024 11:47:00 AM, 3.43976736068726
5/19/2024 7:48:00 AM, 5/19/2024 11:48:00 AM, 3.39978814125061
5/19/2024 7:49:00 AM, 5/19/2024 11:49:00 AM, 3.56001305580139
5/19/2024 7:50:00 AM, 5/19/2024 11:50:00 AM, 3.71864795684814
5/19/2024 7:51:00 AM, 5/19/2024 11:51:00 AM, 3.7335410118103
5/19/2024 7:52:00 AM, 5/19/2024 11:52:00 AM, 3.57912087440491
5/19/2024 7:53:00 AM, 5/19/2024 11:53:00 AM, 3.74333047866821
5/19/2024 7:54:00 AM, 5/19/2024 11:54:00 AM, 3.39663004875183
5/19/2024 7:55:00 AM, 5/19/2024 11:55:00 AM, 3.13469290733337
5/19/2024 7:56:00 AM, 5/19/2024 11:56:00 AM, 3.58407163619995
5/19/2024 7:57:00 AM, 5/19/2024 11:57:00 AM, 3.67924880981445
5/19/2024 7:58:00 AM, 5/19/2024 11:58:00 AM, 3.49743723869324
5/19/2024 7:59:00 AM, 5/19/2024 11:59:00 AM, 3.85106658935547
5/19/2024 8:00:00 AM, 5/19/2024 12:00:00 PM, 4.01826763153076
5/19/2024 8:01:00 AM, 5/19/2024 12:01:00 PM, 4.40684509277344
5/19/2024 8:02:00 AM, 5/19/2024 12:02:00 PM, 4.47496461868286
5/19/2024 8:03:00 AM, 5/19/2024 12:03:00 PM, 3.85026860237122
5/19/2024 8:04:00 AM, 5/19/2024 12:04:00 PM, 3.99340963363647
5/19/2024 8:05:00 AM, 5/19/2024 12:05:00 PM, 3.54423809051514
5/19/2024 8:06:00 AM, 5/19/2024 12:06:00 PM, 3.28087472915649
5/19/2024 8:07:00 AM, 5/19/2024 12:07:00 PM, 4.15957736968994
5/19/2024 8:08:00 AM, 5/19/2024 12:08:00 PM, 5.28210830688477
5/19/2024 8:09:00 AM, 5/19/2024 12:09:00 PM, 6.4336085319519
5/19/2024 8:10:00 AM, 5/19/2024 12:10:00 PM, 6.06405258178711
5/19/2024 8:11:00 AM, 5/19/2024 12:11:00 PM, 5.81491947174072
5/19/2024 8:12:00 AM, 5/19/2024 12:12:00 PM, 5.69237327575684
5/19/2024 8:13:00 AM, 5/19/2024 12:13:00 PM, 5.88756895065308
5/19/2024 8:14:00 AM, 5/19/2024 12:14:00 PM, 6.07789373397827
5/19/2024 8:15:00 AM, 5/19/2024 12:15:00 PM, 5.80320453643799
5/19/2024 8:16:00 AM, 5/19/2024 12:16:00 PM, 5.72317552566528
5/19/2024 8:17:00 AM, 5/19/2024 12:17:00 PM, 5.5168604850769
5/19/2024 8:18:00 AM, 5/19/2024 12:18:00 PM, 5.10818958282471
5/19/2024 8:19:00 AM, 5/19/2024 12:19:00 PM, 6.14911794662476
5/19/2024 8:20:00 AM, 5/19/2024 12:20:00 PM, 6.96428060531616
5/19/2024 8:21:00 AM, 5/19/2024 12:21:00 PM, 6.37058305740356
5/19/2024 8:22:00 AM, 5/19/2024 12:22:00 PM, 6.12917280197144
5/19/2024 8:23:00 AM, 5/19/2024 12:23:00 PM, 6.01586055755615
5/19/2024 8:24:00 AM, 5/19/2024 12:24:00 PM, 5.14370012283325
5/19/2024 8:25:00 AM, 5/19/2024 12:25:00 PM, 6.46539878845215
5/19/2024 8:26:00 AM, 5/19/2024 12:26:00 PM, 5.59674978256226
5/19/2024 8:27:00 AM, 5/19/2024 12:27:00 PM, 4.98022890090942
5/19/2024 8:28:00 AM, 5/19/2024 12:28:00 PM, 5.54919385910034
5/19/2024 8:29:00 AM, 5/19/2024 12:29:00 PM, 5.93026447296143
5/19/2024 8:30:00 AM, 5/19/2024 12:30:00 PM, 5.44042348861694
5/19/2024 8:31:00 AM, 5/19/2024 12:31:00 PM, 5.31114196777344
5/19/2024 8:32:00 AM, 5/19/2024 12:32:00 PM, 4.66929769515991
5/19/2024 8:33:00 AM, 5/19/2024 12:33:00 PM, 4.55213356018066
5/19/2024 8:34:00 AM, 5/19/2024 12:34:00 PM, 3.94276475906372
5/19/2024 8:35:00 AM, 5/19/2024 12:35:00 PM, 3.8712432384491
5/19/2024 8:36:00 AM, 5/19/2024 12:36:00 PM, 4.03984069824219
5/19/2024 8:37:00 AM, 5/19/2024 12:37:00 PM, 4.59936857223511
5/19/2024 8:38:00 AM, 5/19/2024 12:38:00 PM, 4.94516944885254
5/19/2024 8:39:00 AM, 5/19/2024 12:39:00 PM, 5.24306869506836
5/19/2024 8:40:00 AM, 5/19/2024 12:40:00 PM, 5.36201143264771
5/19/2024 8:41:00 AM, 5/19/2024 12:41:00 PM, 5.09474086761475
5/19/2024 8:42:00 AM, 5/19/2024 12:42:00 PM, 4.60910034179687
5/19/2024 8:43:00 AM, 5/19/2024 12:43:00 PM, 4.82559156417847
5/19/2024 8:44:00 AM, 5/19/2024 12:44:00 PM, 4.59236288070679
5/19/2024 8:45:00 AM, 5/19/2024 12:45:00 PM, 4.59236288070679
5/19/2024 8:46:00 AM, 5/19/2024 12:46:00 PM, 4.3893985748291
5/19/2024 8:47:00 AM, 5/19/2024 12:47:00 PM, 3.0372257232666
5/19/2024 8:48:00 AM, 5/19/2024 12:48:00 PM, 3.50360536575317
5/19/2024 8:49:00 AM, 5/19/2024 12:49:00 PM, 3.80120778083801
5/19/2024 8:50:00 AM, 5/19/2024 12:50:00 PM, 4.45534229278564
5/19/2024 8:51:00 AM, 5/19/2024 12:51:00 PM, 5.77656507492065
5/19/2024 8:52:00 AM, 5/19/2024 12:52:00 PM, 5.26794004440308
5/19/2024 8:53:00 AM, 5/19/2024 12:53:00 PM, 5.09945583343506
5/19/2024 8:54:00 AM, 5/19/2024 12:54:00 PM, 4.9829740524292
5/19/2024 8:55:00 AM, 5/19/2024 12:55:00 PM, 4.71336698532104
5/19/2024 8:56:00 AM, 5/19/2024 12:56:00 PM, 4.60749292373657
5/19/2024 8:57:00 AM, 5/19/2024 12:57:00 PM, 4.91227054595947
5/19/2024 8:58:00 AM, 5/19/2024 12:58:00 PM, 4.52770757675171
5/19/2024 8:59:00 AM, 5/19/2024 12:59:00 PM, 4.811598777771
5/19/2024 9:00:00 AM, 5/19/2024 1:00:00 PM, 4.38502836227417
5/19/2024 9:01:00 AM, 5/19/2024 1:01:00 PM, 4.11517524719238
5/19/2024 9:02:00 AM, 5/19/2024 1:02:00 PM, 3.82132315635681
5/19/2024 9:03:00 AM, 5/19/2024 1:03:00 PM, 3.16303944587708
5/19/2024 9:04:00 AM, 5/19/2024 1:04:00 PM, 3.41582703590393
5/19/2024 9:05:00 AM, 5/19/2024 1:05:00 PM, 2.99999809265137
5/19/2024 9:06:00 AM, 5/19/2024 1:06:00 PM, 2.85779452323914
5/19/2024 9:07:00 AM, 5/19/2024 1:07:00 PM, 3.33548879623413
5/19/2024 9:08:00 AM, 5/19/2024 1:08:00 PM, 3.50167083740234
5/19/2024 9:09:00 AM, 5/19/2024 1:09:00 PM, 3.80375146865845
5/19/2024 9:10:00 AM, 5/19/2024 1:10:00 PM, 4.19196128845215
5/19/2024 9:11:00 AM, 5/19/2024 1:11:00 PM, 4.59224414825439
5/19/2024 9:12:00 AM, 5/19/2024 1:12:00 PM, 4.26029014587402
5/19/2024 9:13:00 AM, 5/19/2024 1:13:00 PM, 4.72140216827393
5/19/2024 9:14:00 AM, 5/19/2024 1:14:00 PM, 4.61271619796753
5/19/2024 9:15:00 AM, 5/19/2024 1:15:00 PM, 4.01863288879395
5/19/2024 9:16:00 AM, 5/19/2024 1:16:00 PM, 3.67780661582947
5/19/2024 9:17:00 AM, 5/19/2024 1:17:00 PM, 3.30971217155457
5/19/2024 9:18:00 AM, 5/19/2024 1:18:00 PM, 3.0514988899231
5/19/2024 9:19:00 AM, 5/19/2024 1:19:00 PM, 3.01522207260132
5/19/2024 9:20:00 AM, 5/19/2024 1:20:00 PM, 2.55523324012756
5/19/2024 9:21:00 AM, 5/19/2024 1:21:00 PM, 2.43711519241333
5/19/2024 9:22:00 AM, 5/19/2024 1:22:00 PM, 2.37096619606018
5/19/2024 9:23:00 AM, 5/19/2024 1:23:00 PM, 3.27783942222595
5/19/2024 9:24:00 AM, 5/19/2024 1:24:00 PM, 3.19246506690979
5/19/2024 9:25:00 AM, 5/19/2024 1:25:00 PM, 2.88974189758301
5/19/2024 9:26:00 AM, 5/19/2024 1:26:00 PM, 3.29886221885681
5/19/2024 9:27:00 AM, 5/19/2024 1:27:00 PM, 3.68420124053955
5/19/2024 9:28:00 AM, 5/19/2024 1:28:00 PM, 3.66830778121948
5/19/2024 9:29:00 AM, 5/19/2024 1:29:00 PM, 4.16264581680298
5/19/2024 9:30:00 AM, 5/19/2024 1:30:00 PM, 3.02751278877258
5/19/2024 9:31:00 AM, 5/19/2024 1:31:00 PM, 2.55216503143311
5/19/2024 9:32:00 AM, 5/19/2024 1:32:00 PM, 2.7132625579834
5/19/2024 9:33:00 AM, 5/19/2024 1:33:00 PM, 3.08420395851135
5/19/2024 9:34:00 AM, 5/19/2024 1:34:00 PM, 2.91348910331726
5/19/2024 9:35:00 AM, 5/19/2024 1:35:00 PM, 2.99543905258179
5/19/2024 9:36:00 AM, 5/19/2024 1:36:00 PM, 3.19914960861206
5/19/2024 9:37:00 AM, 5/19/2024 1:37:00 PM, 2.67558741569519
5/19/2024 9:38:00 AM, 5/19/2024 1:38:00 PM, 3.22515535354614
5/19/2024 9:39:00 AM, 5/19/2024 1:39:00 PM, 3.27715945243835
5/19/2024 9:40:00 AM, 5/19/2024 1:40:00 PM, 3.12026309967041
5/19/2024 9:41:00 AM, 5/19/2024 1:41:00 PM, 3.29347777366638
5/19/2024 9:42:00 AM, 5/19/2024 1:42:00 PM, 3.72073674201965
5/19/2024 9:43:00 AM, 5/19/2024 1:43:00 PM, 4.3242392539978
5/19/2024 9:44:00 AM, 5/19/2024 1:44:00 PM, 4.62947368621826
5/19/2024 9:45:00 AM, 5/19/2024 1:45:00 PM, 4.92673397064209
5/19/2024 9:46:00 AM, 5/19/2024 1:46:00 PM, 4.92673397064209
5/19/2024 9:47:00 AM, 5/19/2024 1:47:00 PM, 4.92673397064209
5/19/2024 9:48:00 AM, 5/19/2024 1:48:00 PM, 5.90469026565552
5/19/2024 9:49:00 AM, 5/19/2024 1:49:00 PM, 4.73503589630127
5/19/2024 9:50:00 AM, 5/19/2024 1:50:00 PM, 4.91699504852295
5/19/2024 9:51:00 AM, 5/19/2024 1:51:00 PM, 4.05344820022583
5/19/2024 9:52:00 AM, 5/19/2024 1:52:00 PM, 4.21812963485718
5/19/2024 9:53:00 AM, 5/19/2024 1:53:00 PM, 3.83594131469727
5/19/2024 9:54:00 AM, 5/19/2024 1:54:00 PM, 3.87674593925476
5/19/2024 9:55:00 AM, 5/19/2024 1:55:00 PM, 3.99707865715027
5/19/2024 9:56:00 AM, 5/19/2024 1:56:00 PM, 3.79180240631104
5/19/2024 9:57:00 AM, 5/19/2024 1:57:00 PM, 3.78165316581726
5/19/2024 9:58:00 AM, 5/19/2024 1:58:00 PM, 4.06044816970825
5/19/2024 9:59:00 AM, 5/19/2024 1:59:00 PM, 3.98605537414551
5/19/2024 10:00:00 AM, 5/19/2024 2:00:00 PM, 3.50414204597473
5/19/2024 10:01:00 AM, 5/19/2024 2:01:00 PM, 3.50287938117981
5/19/2024 10:02:00 AM, 5/19/2024 2:02:00 PM, 3.63642764091492
5/19/2024 10:03:00 AM, 5/19/2024 2:03:00 PM, 3.35866451263428
5/19/2024 10:04:00 AM, 5/19/2024 2:04:00 PM, 2.95267128944397
5/19/2024 10:05:00 AM, 5/19/2024 2:05:00 PM, 3.03742980957031
5/19/2024 10:06:00 AM, 5/19/2024 2:06:00 PM, 3.11531400680542
5/19/2024 10:07:00 AM, 5/19/2024 2:07:00 PM, 3.47139811515808
5/19/2024 10:08:00 AM, 5/19/2024 2:08:00 PM, 2.98298978805542
5/19/2024 10:09:00 AM, 5/19/2024 2:09:00 PM, 2.91506290435791
5/19/2024 10:10:00 AM, 5/19/2024 2:10:00 PM, 3.26414012908936
5/19/2024 10:11:00 AM, 5/19/2024 2:11:00 PM, 3.42405676841736
5/19/2024 10:12:00 AM, 5/19/2024 2:12:00 PM, 3.75339531898499
5/19/2024 10:13:00 AM, 5/19/2024 2:13:00 PM, 4.3056468963623
5/19/2024 10:14:00 AM, 5/19/2024 2:14:00 PM, 3.77869296073914
5/19/2024 10:15:00 AM, 5/19/2024 2:15:00 PM, 3.62442493438721
5/19/2024 10:16:00 AM, 5/19/2024 2:16:00 PM, 3.19382500648499
5/19/2024 10:17:00 AM, 5/19/2024 2:17:00 PM, 2.42773962020874
5/19/2024 10:18:00 AM, 5/19/2024 2:18:00 PM, 2.74086618423462
5/19/2024 10:19:00 AM, 5/19/2024 2:19:00 PM, 2.96291995048523
5/19/2024 10:20:00 AM, 5/19/2024 2:20:00 PM, 3.30263686180115
5/19/2024 10:21:00 AM, 5/19/2024 2:21:00 PM, 3.23712468147278
5/19/2024 10:22:00 AM, 5/19/2024 2:22:00 PM, 3.24536919593811
5/19/2024 10:23:00 AM, 5/19/2024 2:23:00 PM, 3.13869857788086
5/19/2024 10:24:00 AM, 5/19/2024 2:24:00 PM, 3.04020714759827
5/19/2024 10:25:00 AM, 5/19/2024 2:25:00 PM, 3.05035066604614
5/19/2024 10:26:00 AM, 5/19/2024 2:26:00 PM, 3.3776113986969
5/19/2024 10:27:00 AM, 5/19/2024 2:27:00 PM, 3.35023665428162
5/19/2024 10:28:00 AM, 5/19/2024 2:28:00 PM, 3.05659222602844
5/19/2024 10:29:00 AM, 5/19/2024 2:29:00 PM, 3.1160523891449
5/19/2024 10:30:00 AM, 5/19/2024 2:30:00 PM, 3.17220449447632
5/19/2024 10:31:00 AM, 5/19/2024 2:31:00 PM, 3.08340501785278
5/19/2024 10:32:00 AM, 5/19/2024 2:32:00 PM, 3.31505680084229
5/19/2024 10:33:00 AM, 5/19/2024 2:33:00 PM, 3.11015892028809
5/19/2024 10:34:00 AM, 5/19/2024 2:34:00 PM, 3.30028057098389
5/19/2024 10:35:00 AM, 5/19/2024 2:35:00 PM, 2.90405821800232
5/19/2024 10:36:00 AM, 5/19/2024 2:36:00 PM, 3.95841884613037
5/19/2024 10:37:00 AM, 5/19/2024 2:37:00 PM, 3.85776352882385
5/19/2024 10:38:00 AM, 5/19/2024 2:38:00 PM, 3.75710296630859
5/19/2024 10:39:00 AM, 5/19/2024 2:39:00 PM, 3.84580850601196
5/19/2024 10:40:00 AM, 5/19/2024 2:40:00 PM, 3.64463472366333
5/19/2024 10:41:00 AM, 5/19/2024 2:41:00 PM, 3.54015707969666
5/19/2024 10:42:00 AM, 5/19/2024 2:42:00 PM, 3.55849885940552
5/19/2024 10:43:00 AM, 5/19/2024 2:43:00 PM, 3.24305963516235
5/19/2024 10:44:00 AM, 5/19/2024 2:44:00 PM, 3.20498251914978
5/19/2024 10:45:00 AM, 5/19/2024 2:45:00 PM, 2.80190873146057
5/19/2024 10:46:00 AM, 5/19/2024 2:46:00 PM, 2.45254707336426
5/19/2024 10:47:00 AM, 5/19/2024 2:47:00 PM, 2.45325469970703
5/19/2024 10:48:00 AM, 5/19/2024 2:48:00 PM, 2.45325469970703
5/19/2024 10:49:00 AM, 5/19/2024 2:49:00 PM, 2.45147681236267
5/19/2024 10:50:00 AM, 5/19/2024 2:50:00 PM, 2.4397177696228
5/19/2024 10:51:00 AM, 5/19/2024 2:51:00 PM, 2.41178417205811
5/19/2024 10:52:00 AM, 5/19/2024 2:52:00 PM, 2.63865733146667
5/19/2024 10:53:00 AM, 5/19/2024 2:53:00 PM, 2.5511908531189
5/19/2024 10:54:00 AM, 5/19/2024 2:54:00 PM, 2.45430970191956
5/19/2024 10:55:00 AM, 5/19/2024 2:55:00 PM, 2.28352928161621
5/19/2024 10:56:00 AM, 5/19/2024 2:56:00 PM, 2.29478979110718
5/19/2024 10:57:00 AM, 5/19/2024 2:57:00 PM, 2.47514414787292
5/19/2024 10:58:00 AM, 5/19/2024 2:58:00 PM, 2.33384656906128
5/19/2024 10:59:00 AM, 5/19/2024 2:59:00 PM, 2.62905168533325
5/19/2024 11:00:00 AM, 5/19/2024 3:00:00 PM, 2.95271706581116
5/19/2024 11:01:00 AM, 5/19/2024 3:01:00 PM, 3.32608723640442
5/19/2024 11:02:00 AM, 5/19/2024 3:02:00 PM, 2.76148176193237
5/19/2024 11:03:00 AM, 5/19/2024 3:03:00 PM, 2.76059675216675
5/19/2024 11:04:00 AM, 5/19/2024 3:04:00 PM, 3.08385992050171
5/19/2024 11:05:00 AM, 5/19/2024 3:05:00 PM, 2.82750511169434
5/19/2024 11:06:00 AM, 5/19/2024 3:06:00 PM, 3.2447452545166
5/19/2024 11:07:00 AM, 5/19/2024 3:07:00 PM, 3.13160514831543
5/19/2024 11:08:00 AM, 5/19/2024 3:08:00 PM, 2.83497881889343
5/19/2024 11:09:00 AM, 5/19/2024 3:09:00 PM, 3.331209897995
5/19/2024 11:10:00 AM, 5/19/2024 3:10:00 PM, 3.06761193275452
5/19/2024 11:11:00 AM, 5/19/2024 3:11:00 PM, 3.16277098655701
5/19/2024 11:12:00 AM, 5/19/2024 3:12:00 PM, 3.50217962265015
5/19/2024 11:13:00 AM, 5/19/2024 3:13:00 PM, 3.43484354019165
5/19/2024 11:14:00 AM, 5/19/2024 3:14:00 PM, 3.42679047584534
5/19/2024 11:15:00 AM, 5/19/2024 3:15:00 PM, 3.0712034702301
5/19/2024 11:16:00 AM, 5/19/2024 3:16:00 PM, 2.62078762054443
5/19/2024 11:17:00 AM, 5/19/2024 3:17:00 PM, 2.21680307388306
5/19/2024 11:18:00 AM, 5/19/2024 3:18:00 PM, 2.59990954399109
5/19/2024 11:19:00 AM, 5/19/2024 3:19:00 PM, 2.83675622940063
5/19/2024 11:20:00 AM, 5/19/2024 3:20:00 PM, 2.85466170310974
5/19/2024 11:21:00 AM, 5/19/2024 3:21:00 PM, 2.21743011474609
5/19/2024 11:22:00 AM, 5/19/2024 3:22:00 PM, 2.15053629875183
5/19/2024 11:23:00 AM, 5/19/2024 3:23:00 PM, 2.20262241363525
5/19/2024 11:24:00 AM, 5/19/2024 3:24:00 PM, 2.34664130210876
5/19/2024 11:25:00 AM, 5/19/2024 3:25:00 PM, 2.29608845710754
5/19/2024 11:26:00 AM, 5/19/2024 3:26:00 PM, 2.24100613594055
5/19/2024 11:27:00 AM, 5/19/2024 3:27:00 PM, 2.27080702781677
5/19/2024 11:28:00 AM, 5/19/2024 3:28:00 PM, 2.49185705184937
5/19/2024 11:29:00 AM, 5/19/2024 3:29:00 PM, 2.84403038024902
5/19/2024 11:30:00 AM, 5/19/2024 3:30:00 PM, 2.28378963470459
5/19/2024 11:31:00 AM, 5/19/2024 3:31:00 PM, 2.45865249633789
5/19/2024 11:32:00 AM, 5/19/2024 3:32:00 PM, 2.1889283657074
5/19/2024 11:33:00 AM, 5/19/2024 3:33:00 PM, 2.32344889640808
5/19/2024 11:34:00 AM, 5/19/2024 3:34:00 PM, 2.51695847511292
5/19/2024 11:35:00 AM, 5/19/2024 3:35:00 PM, 2.65161633491516
5/19/2024 11:36:00 AM, 5/19/2024 3:36:00 PM, 3.2039008140564
5/19/2024 11:37:00 AM, 5/19/2024 3:37:00 PM, 3.07017111778259
5/19/2024 11:38:00 AM, 5/19/2024 3:38:00 PM, 2.47316288948059
5/19/2024 11:39:00 AM, 5/19/2024 3:39:00 PM, 3.01720476150513
5/19/2024 11:40:00 AM, 5/19/2024 3:40:00 PM, 3.34182000160217
5/19/2024 11:41:00 AM, 5/19/2024 3:41:00 PM, 3.56739044189453
5/19/2024 11:42:00 AM, 5/19/2024 3:42:00 PM, 3.19379711151123
5/19/2024 11:43:00 AM, 5/19/2024 3:43:00 PM, 3.03045177459717
5/19/2024 11:44:00 AM, 5/19/2024 3:44:00 PM, 3.03579068183899
5/19/2024 11:45:00 AM, 5/19/2024 3:45:00 PM, 1.94446456432343
5/19/2024 11:46:00 AM, 5/19/2024 3:46:00 PM, 1.89407575130463
5/19/2024 11:47:00 AM, 5/19/2024 3:47:00 PM, 2.42272162437439
5/19/2024 11:48:00 AM, 5/19/2024 3:48:00 PM, 2.42061185836792
5/19/2024 11:49:00 AM, 5/19/2024 3:49:00 PM, 2.42061185836792
5/19/2024 11:50:00 AM, 5/19/2024 3:50:00 PM, 2.64089250564575
5/19/2024 11:51:00 AM, 5/19/2024 3:51:00 PM, 3.06081366539001
5/19/2024 11:52:00 AM, 5/19/2024 3:52:00 PM, 2.55403733253479
5/19/2024 11:53:00 AM, 5/19/2024 3:53:00 PM, 2.6297435760498
5/19/2024 11:54:00 AM, 5/19/2024 3:54:00 PM, 2.72774171829224
5/19/2024 11:55:00 AM, 5/19/2024 3:55:00 PM, 2.3109073638916
5/19/2024 11:56:00 AM, 5/19/2024 3:56:00 PM, 2.47273969650269
5/19/2024 11:57:00 AM, 5/19/2024 3:57:00 PM, 1.60684335231781
5/19/2024 11:58:00 AM, 5/19/2024 3:58:00 PM, 1.44886708259583
5/19/2024 11:59:00 AM, 5/19/2024 3:59:00 PM, 1.49046003818512
5/19/2024 12:00:00 PM, 5/19/2024 4:00:00 PM, 1.4718405008316
5/19/2024 12:01:00 PM, 5/19/2024 4:01:00 PM, 1.80608677864075
5/19/2024 12:02:00 PM, 5/19/2024 4:02:00 PM, 1.75291156768799
5/19/2024 12:03:00 PM, 5/19/2024 4:03:00 PM, 1.75360512733459
5/19/2024 12:04:00 PM, 5/19/2024 4:04:00 PM, 2.19508695602417
5/19/2024 12:05:00 PM, 5/19/2024 4:05:00 PM, 2.04711055755615
5/19/2024 12:06:00 PM, 5/19/2024 4:06:00 PM, 2.14449548721313
5/19/2024 12:07:00 PM, 5/19/2024 4:07:00 PM, 2.22928428649902
5/19/2024 12:08:00 PM, 5/19/2024 4:08:00 PM, 2.18191647529602
5/19/2024 12:09:00 PM, 5/19/2024 4:09:00 PM, 2.59475803375244
5/19/2024 12:10:00 PM, 5/19/2024 4:10:00 PM, 2.87815690040588
5/19/2024 12:11:00 PM, 5/19/2024 4:11:00 PM, 2.94770383834839
5/19/2024 12:12:00 PM, 5/19/2024 4:12:00 PM, 2.84502863883972
5/19/2024 12:13:00 PM, 5/19/2024 4:13:00 PM, 2.98445391654968
5/19/2024 12:14:00 PM, 5/19/2024 4:14:00 PM, 2.71616506576538
5/19/2024 12:15:00 PM, 5/19/2024 4:15:00 PM, 2.73587894439697
5/19/2024 12:16:00 PM, 5/19/2024 4:16:00 PM, 2.94209599494934
5/19/2024 12:17:00 PM, 5/19/2024 4:17:00 PM, 2.98718023300171
5/19/2024 12:18:00 PM, 5/19/2024 4:18:00 PM, 2.8109438419342
5/19/2024 12:19:00 PM, 5/19/2024 4:19:00 PM, 2.90733051300049
5/19/2024 12:20:00 PM, 5/19/2024 4:20:00 PM, 2.77089738845825
5/19/2024 12:21:00 PM, 5/19/2024 4:21:00 PM, 2.39691495895386
5/19/2024 12:22:00 PM, 5/19/2024 4:22:00 PM, 3.18535757064819
5/19/2024 12:23:00 PM, 5/19/2024 4:23:00 PM, 4.87300109863281
5/19/2024 12:24:00 PM, 5/19/2024 4:24:00 PM, 5.03227949142456
5/19/2024 12:25:00 PM, 5/19/2024 4:25:00 PM, 6.25179719924927
5/19/2024 12:26:00 PM, 5/19/2024 4:26:00 PM, 6.25614738464355
5/19/2024 12:27:00 PM, 5/19/2024 4:27:00 PM, 6.2243480682373
5/19/2024 12:28:00 PM, 5/19/2024 4:28:00 PM, 5.53206205368042
5/19/2024 12:29:00 PM, 5/19/2024 4:29:00 PM, 5.55740213394165
5/19/2024 12:30:00 PM, 5/19/2024 4:30:00 PM, 5.88979959487915
5/19/2024 12:31:00 PM, 5/19/2024 4:31:00 PM, 3.04155707359314
5/19/2024 12:32:00 PM, 5/19/2024 4:32:00 PM, 2.36888670921326
5/19/2024 12:33:00 PM, 5/19/2024 4:33:00 PM, 2.59467792510986
5/19/2024 12:34:00 PM, 5/19/2024 4:34:00 PM, 3.05247950553894
5/19/2024 12:35:00 PM, 5/19/2024 4:35:00 PM, 4.09651708602905
5/19/2024 12:36:00 PM, 5/19/2024 4:36:00 PM, 5.65946960449219
5/19/2024 12:37:00 PM, 5/19/2024 4:37:00 PM, 6.83220434188843
5/19/2024 12:38:00 PM, 5/19/2024 4:38:00 PM, 6.65710687637329
5/19/2024 12:39:00 PM, 5/19/2024 4:39:00 PM, 4.76682424545288
5/19/2024 12:40:00 PM, 5/19/2024 4:40:00 PM, 4.74173784255981
5/19/2024 12:41:00 PM, 5/19/2024 4:41:00 PM, 5.46204042434692
5/19/2024 12:42:00 PM, 5/19/2024 4:42:00 PM, 6.10256719589233
5/19/2024 12:43:00 PM, 5/19/2024 4:43:00 PM, 7.04936027526855
5/19/2024 12:44:00 PM, 5/19/2024 4:44:00 PM, 8.20287799835205
5/19/2024 12:45:00 PM, 5/19/2024 4:45:00 PM, 7.11363315582275
5/19/2024 12:46:00 PM, 5/19/2024 4:46:00 PM, 6.78249788284302
5/19/2024 12:47:00 PM, 5/19/2024 4:47:00 PM, 7.45934581756592
5/19/2024 12:48:00 PM, 5/19/2024 4:48:00 PM, 7.32842111587524
5/19/2024 12:49:00 PM, 5/19/2024 4:49:00 PM, 6.87119626998901
5/19/2024 12:50:00 PM, 5/19/2024 4:50:00 PM, 6.87119626998901
5/19/2024 12:51:00 PM, 5/19/2024 4:51:00 PM, 5.62123346328735
5/19/2024 12:52:00 PM, 5/19/2024 4:52:00 PM, 4.71927118301392
5/19/2024 12:53:00 PM, 5/19/2024 4:53:00 PM, 5.36244297027588
5/19/2024 12:54:00 PM, 5/19/2024 4:54:00 PM, 4.06750345230103
5/19/2024 12:55:00 PM, 5/19/2024 4:55:00 PM, 3.62162208557129
5/19/2024 12:56:00 PM, 5/19/2024 4:56:00 PM, 4.50521183013916
5/19/2024 12:57:00 PM, 5/19/2024 4:57:00 PM, 3.94611406326294
5/19/2024 12:58:00 PM, 5/19/2024 4:58:00 PM, 3.28417563438416
5/19/2024 12:59:00 PM, 5/19/2024 4:59:00 PM, 2.96309304237366
5/19/2024 1:00:00 PM, 5/19/2024 5:00:00 PM, 3.0953311920166
5/19/2024 1:01:00 PM, 5/19/2024 5:01:00 PM, 4.12012672424316
5/19/2024 1:02:00 PM, 5/19/2024 5:02:00 PM, 4.57486581802368
5/19/2024 1:03:00 PM, 5/19/2024 5:03:00 PM, 6.10572624206543
5/19/2024 1:04:00 PM, 5/19/2024 5:04:00 PM, 4.72064208984375
5/19/2024 1:05:00 PM, 5/19/2024 5:05:00 PM, 4.79239559173584
5/19/2024 1:06:00 PM, 5/19/2024 5:06:00 PM, 5.19669103622437
5/19/2024 1:07:00 PM, 5/19/2024 5:07:00 PM, 5.04606866836548
5/19/2024 1:08:00 PM, 5/19/2024 5:08:00 PM, 4.25343465805054
5/19/2024 1:09:00 PM, 5/19/2024 5:09:00 PM, 5.70309209823608
5/19/2024 1:10:00 PM, 5/19/2024 5:10:00 PM, 5.52096366882324
5/19/2024 1:11:00 PM, 5/19/2024 5:11:00 PM, 5.00304889678955
5/19/2024 1:12:00 PM, 5/19/2024 5:12:00 PM, 4.12974834442139
5/19/2024 1:13:00 PM, 5/19/2024 5:13:00 PM, 3.74003839492798
5/19/2024 1:14:00 PM, 5/19/2024 5:14:00 PM, 3.99085116386414
5/19/2024 1:15:00 PM, 5/19/2024 5:15:00 PM, 4.23450040817261
5/19/2024 1:16:00 PM, 5/19/2024 5:16:00 PM, 4.23375797271729
5/19/2024 1:17:00 PM, 5/19/2024 5:17:00 PM, 4.13129043579102
5/19/2024 1:18:00 PM, 5/19/2024 5:18:00 PM, 3.83569431304932
5/19/2024 1:19:00 PM, 5/19/2024 5:19:00 PM, 3.55426716804504
5/19/2024 1:20:00 PM, 5/19/2024 5:20:00 PM, 3.37486600875854
5/19/2024 1:21:00 PM, 5/19/2024 5:21:00 PM, 3.77988791465759
5/19/2024 1:22:00 PM, 5/19/2024 5:22:00 PM, 3.84142136573792
5/19/2024 1:23:00 PM, 5/19/2024 5:23:00 PM, 4.44650506973267
5/19/2024 1:24:00 PM, 5/19/2024 5:24:00 PM, 4.42522287368774
5/19/2024 1:25:00 PM, 5/19/2024 5:25:00 PM, 4.20637464523315
5/19/2024 1:26:00 PM, 5/19/2024 5:26:00 PM, 3.94008874893188
5/19/2024 1:27:00 PM, 5/19/2024 5:27:00 PM, 4.26848793029785
5/19/2024 1:28:00 PM, 5/19/2024 5:28:00 PM, 3.79466819763184
5/19/2024 1:29:00 PM, 5/19/2024 5:29:00 PM, 3.55700302124023
5/19/2024 1:30:00 PM, 5/19/2024 5:30:00 PM, 3.98425960540771
5/19/2024 1:31:00 PM, 5/19/2024 5:31:00 PM, 4.17350244522095
5/19/2024 1:32:00 PM, 5/19/2024 5:32:00 PM, 4.62729358673096
5/19/2024 1:33:00 PM, 5/19/2024 5:33:00 PM, 4.51552200317383
5/19/2024 1:34:00 PM, 5/19/2024 5:34:00 PM, 4.61194610595703
5/19/2024 1:35:00 PM, 5/19/2024 5:35:00 PM, 5.22880363464355
5/19/2024 1:36:00 PM, 5/19/2024 5:36:00 PM, 5.53443002700806
5/19/2024 1:37:00 PM, 5/19/2024 5:37:00 PM, 5.09535312652588
5/19/2024 1:38:00 PM, 5/19/2024 5:38:00 PM, 4.67456722259521
5/19/2024 1:39:00 PM, 5/19/2024 5:39:00 PM, 4.61929368972778
5/19/2024 1:40:00 PM, 5/19/2024 5:40:00 PM, 4.75296688079834
5/19/2024 1:41:00 PM, 5/19/2024 5:41:00 PM, 4.21195936203003
5/19/2024 1:42:00 PM, 5/19/2024 5:42:00 PM, 4.16988706588745
5/19/2024 1:43:00 PM, 5/19/2024 5:43:00 PM, 4.21903228759766
5/19/2024 1:44:00 PM, 5/19/2024 5:44:00 PM, 4.66226482391357
5/19/2024 1:45:00 PM, 5/19/2024 5:45:00 PM, 3.79300808906555
5/19/2024 1:46:00 PM, 5/19/2024 5:46:00 PM, 4.25642395019531
5/19/2024 1:47:00 PM, 5/19/2024 5:47:00 PM, 4.06942749023437
5/19/2024 1:48:00 PM, 5/19/2024 5:48:00 PM, 4.36165952682495
5/19/2024 1:49:00 PM, 5/19/2024 5:49:00 PM, 3.85460233688354
5/19/2024 1:50:00 PM, 5/19/2024 5:50:00 PM, 3.57150912284851
5/19/2024 1:51:00 PM, 5/19/2024 5:51:00 PM, 3.57150912284851
5/19/2024 1:52:00 PM, 5/19/2024 5:52:00 PM, 3.54179668426514
5/19/2024 1:53:00 PM, 5/19/2024 5:53:00 PM, 3.23864102363586
5/19/2024 1:54:00 PM, 5/19/2024 5:54:00 PM, 2.96041560173035
5/19/2024 1:55:00 PM, 5/19/2024 5:55:00 PM, 2.64996433258057
5/19/2024 1:56:00 PM, 5/19/2024 5:56:00 PM, 2.6554057598114
5/19/2024 1:57:00 PM, 5/19/2024 5:57:00 PM, 3.12968730926514
5/19/2024 1:58:00 PM, 5/19/2024 5:58:00 PM, 3.75379014015198
5/19/2024 1:59:00 PM, 5/19/2024 5:59:00 PM, 4.02057075500488
5/19/2024 2:00:00 PM, 5/19/2024 6:00:00 PM, 5.15746831893921
5/19/2024 2:01:00 PM, 5/19/2024 6:01:00 PM, 4.10234880447388
5/19/2024 2:02:00 PM, 5/19/2024 6:02:00 PM, 4.12969636917114
5/19/2024 2:03:00 PM, 5/19/2024 6:03:00 PM, 4.59961318969727
5/19/2024 2:04:00 PM, 5/19/2024 6:04:00 PM, 5.22943353652954
5/19/2024 2:05:00 PM, 5/19/2024 6:05:00 PM, 4.46363353729248
5/19/2024 2:06:00 PM, 5/19/2024 6:06:00 PM, 3.86245965957642
5/19/2024 2:07:00 PM, 5/19/2024 6:07:00 PM, 3.97270250320435
5/19/2024 2:08:00 PM, 5/19/2024 6:08:00 PM, 3.69823241233826
5/19/2024 2:09:00 PM, 5/19/2024 6:09:00 PM, 3.40519022941589
5/19/2024 2:10:00 PM, 5/19/2024 6:10:00 PM, 3.25456857681274
5/19/2024 2:11:00 PM, 5/19/2024 6:11:00 PM, 3.21592116355896
5/19/2024 2:12:00 PM, 5/19/2024 6:12:00 PM, 3.1452944278717
5/19/2024 2:13:00 PM, 5/19/2024 6:13:00 PM, 3.90712475776672
5/19/2024 2:14:00 PM, 5/19/2024 6:14:00 PM, 3.6041886806488
5/19/2024 2:15:00 PM, 5/19/2024 6:15:00 PM, 3.43340706825256
5/19/2024 2:16:00 PM, 5/19/2024 6:16:00 PM, 3.35328197479248
5/19/2024 2:17:00 PM, 5/19/2024 6:17:00 PM, 3.31705975532532
5/19/2024 2:18:00 PM, 5/19/2024 6:18:00 PM, 3.3220374584198
5/19/2024 2:19:00 PM, 5/19/2024 6:19:00 PM, 2.86091828346252
5/19/2024 2:20:00 PM, 5/19/2024 6:20:00 PM, 2.78863310813904
5/19/2024 2:21:00 PM, 5/19/2024 6:21:00 PM, 2.99497628211975
5/19/2024 2:22:00 PM, 5/19/2024 6:22:00 PM, 3.57581186294556
5/19/2024 2:23:00 PM, 5/19/2024 6:23:00 PM, 3.22963643074036
5/19/2024 2:24:00 PM, 5/19/2024 6:24:00 PM, 3.28196883201599
5/19/2024 2:25:00 PM, 5/19/2024 6:25:00 PM, 3.67944264411926
5/19/2024 2:26:00 PM, 5/19/2024 6:26:00 PM, 3.9409511089325
5/19/2024 2:27:00 PM, 5/19/2024 6:27:00 PM, 4.09088945388794
5/19/2024 2:28:00 PM, 5/19/2024 6:28:00 PM, 3.47099590301514
5/19/2024 2:29:00 PM, 5/19/2024 6:29:00 PM, 2.99484872817993
5/19/2024 2:30:00 PM, 5/19/2024 6:30:00 PM, 4.01053762435913
5/19/2024 2:31:00 PM, 5/19/2024 6:31:00 PM, 3.92686057090759
5/19/2024 2:32:00 PM, 5/19/2024 6:32:00 PM, 3.71494603157043
5/19/2024 2:33:00 PM, 5/19/2024 6:33:00 PM, 3.47572660446167
5/19/2024 2:34:00 PM, 5/19/2024 6:34:00 PM, 3.16530823707581
5/19/2024 2:35:00 PM, 5/19/2024 6:35:00 PM, 3.32287669181824
5/19/2024 2:36:00 PM, 5/19/2024 6:36:00 PM, 3.20228815078735
5/19/2024 2:37:00 PM, 5/19/2024 6:37:00 PM, 2.76567363739014
5/19/2024 2:38:00 PM, 5/19/2024 6:38:00 PM, 2.98006701469421
5/19/2024 2:39:00 PM, 5/19/2024 6:39:00 PM, 3.2823441028595
5/19/2024 2:40:00 PM, 5/19/2024 6:40:00 PM, 3.12043046951294
5/19/2024 2:41:00 PM, 5/19/2024 6:41:00 PM, 2.82709622383118
5/19/2024 2:42:00 PM, 5/19/2024 6:42:00 PM, 2.89495253562927
5/19/2024 2:43:00 PM, 5/19/2024 6:43:00 PM, 2.6279776096344
5/19/2024 2:44:00 PM, 5/19/2024 6:44:00 PM, 2.25743293762207
5/19/2024 2:45:00 PM, 5/19/2024 6:45:00 PM, 2.43932390213013
5/19/2024 2:46:00 PM, 5/19/2024 6:46:00 PM, 2.86600518226624
5/19/2024 2:47:00 PM, 5/19/2024 6:47:00 PM, 3.41203641891479
5/19/2024 2:48:00 PM, 5/19/2024 6:48:00 PM, 3.76356506347656
5/19/2024 2:49:00 PM, 5/19/2024 6:49:00 PM, 2.61913824081421
5/19/2024 2:50:00 PM, 5/19/2024 6:50:00 PM, 2.47735214233398
5/19/2024 2:51:00 PM, 5/19/2024 6:51:00 PM, 2.515141248703
5/19/2024 2:52:00 PM, 5/19/2024 6:52:00 PM, 2.515141248703
5/19/2024 2:53:00 PM, 5/19/2024 6:53:00 PM, 3.04169344902039
5/19/2024 2:54:00 PM, 5/19/2024 6:54:00 PM, 3.09223628044128
5/19/2024 2:55:00 PM, 5/19/2024 6:55:00 PM, 3.06842017173767
5/19/2024 2:56:00 PM, 5/19/2024 6:56:00 PM, 3.27469086647034
5/19/2024 2:57:00 PM, 5/19/2024 6:57:00 PM, 3.42562556266785
5/19/2024 2:58:00 PM, 5/19/2024 6:58:00 PM, 4.00121307373047
5/19/2024 2:59:00 PM, 5/19/2024 6:59:00 PM, 3.95975971221924
5/19/2024 3:00:00 PM, 5/19/2024 7:00:00 PM, 3.82407402992249
5/19/2024 3:01:00 PM, 5/19/2024 7:01:00 PM, 6.52484798431396
5/19/2024 3:02:00 PM, 5/19/2024 7:02:00 PM, 4.3531289100647
5/19/2024 3:03:00 PM, 5/19/2024 7:03:00 PM, 3.61196422576904
5/19/2024 3:04:00 PM, 5/19/2024 7:04:00 PM, 3.05479264259338
5/19/2024 3:05:00 PM, 5/19/2024 7:05:00 PM, 3.34928679466248
5/19/2024 3:06:00 PM, 5/19/2024 7:06:00 PM, 3.5264720916748
5/19/2024 3:07:00 PM, 5/19/2024 7:07:00 PM, 3.41063380241394
5/19/2024 3:08:00 PM, 5/19/2024 7:08:00 PM, 3.44717621803284
5/19/2024 3:09:00 PM, 5/19/2024 7:09:00 PM, 3.58607006072998
5/19/2024 3:10:00 PM, 5/19/2024 7:10:00 PM, 3.33351683616638
5/19/2024 3:11:00 PM, 5/19/2024 7:11:00 PM, 2.58083820343018
5/19/2024 3:12:00 PM, 5/19/2024 7:12:00 PM, 2.73953223228455
5/19/2024 3:13:00 PM, 5/19/2024 7:13:00 PM, 2.68088483810425
5/19/2024 3:14:00 PM, 5/19/2024 7:14:00 PM, 3.09229421615601
5/19/2024 3:15:00 PM, 5/19/2024 7:15:00 PM, 3.26337885856628
5/19/2024 3:16:00 PM, 5/19/2024 7:16:00 PM, 3.27441906929016
5/19/2024 3:17:00 PM, 5/19/2024 7:17:00 PM, 3.4399881362915
5/19/2024 3:18:00 PM, 5/19/2024 7:18:00 PM, 4.00835514068604
5/19/2024 3:19:00 PM, 5/19/2024 7:19:00 PM, 2.97479867935181
5/19/2024 3:20:00 PM, 5/19/2024 7:20:00 PM, 2.81046986579895
5/19/2024 3:21:00 PM, 5/19/2024 7:21:00 PM, 2.99788427352905
5/19/2024 3:22:00 PM, 5/19/2024 7:22:00 PM, 3.37584280967712
5/19/2024 3:23:00 PM, 5/19/2024 7:23:00 PM, 4.04322099685669
5/19/2024 3:24:00 PM, 5/19/2024 7:24:00 PM, 4.21590900421143
5/19/2024 3:25:00 PM, 5/19/2024 7:25:00 PM, 3.52265524864197
5/19/2024 3:26:00 PM, 5/19/2024 7:26:00 PM, 3.43772578239441
5/19/2024 3:27:00 PM, 5/19/2024 7:27:00 PM, 3.12274193763733
5/19/2024 3:28:00 PM, 5/19/2024 7:28:00 PM, 3.10954451560974
5/19/2024 3:29:00 PM, 5/19/2024 7:29:00 PM, 3.34311532974243
5/19/2024 3:30:00 PM, 5/19/2024 7:30:00 PM, 3.84082221984863
5/19/2024 3:31:00 PM, 5/19/2024 7:31:00 PM, 4.41685962677002
5/19/2024 3:32:00 PM, 5/19/2024 7:32:00 PM, 4.87418699264526
5/19/2024 3:33:00 PM, 5/19/2024 7:33:00 PM, 3.78956413269043
5/19/2024 3:34:00 PM, 5/19/2024 7:34:00 PM, 3.97923612594604
5/19/2024 3:35:00 PM, 5/19/2024 7:35:00 PM, 4.25273084640503
5/19/2024 3:36:00 PM, 5/19/2024 7:36:00 PM, 4.2380518913269
5/19/2024 3:37:00 PM, 5/19/2024 7:37:00 PM, 4.64044284820557
5/19/2024 3:38:00 PM, 5/19/2024 7:38:00 PM, 4.722327709198
5/19/2024 3:39:00 PM, 5/19/2024 7:39:00 PM, 3.97952771186829
5/19/2024 3:40:00 PM, 5/19/2024 7:40:00 PM, 3.61568450927734
5/19/2024 3:41:00 PM, 5/19/2024 7:41:00 PM, 3.69773650169373
5/19/2024 3:42:00 PM, 5/19/2024 7:42:00 PM, 3.63771867752075
5/19/2024 3:43:00 PM, 5/19/2024 7:43:00 PM, 6.67443799972534
5/19/2024 3:44:00 PM, 5/19/2024 7:44:00 PM, 4.61310291290283
5/19/2024 3:45:00 PM, 5/19/2024 7:45:00 PM, 4.25856113433838
5/19/2024 3:46:00 PM, 5/19/2024 7:46:00 PM, 3.88858008384705
5/19/2024 3:47:00 PM, 5/19/2024 7:47:00 PM, 4.11367273330688
5/19/2024 3:48:00 PM, 5/19/2024 7:48:00 PM, 4.44911336898804
5/19/2024 3:49:00 PM, 5/19/2024 7:49:00 PM, 4.17263889312744
5/19/2024 3:50:00 PM, 5/19/2024 7:50:00 PM, 3.69472885131836
5/19/2024 3:51:00 PM, 5/19/2024 7:51:00 PM, 4.18517541885376
5/19/2024 3:52:00 PM, 5/19/2024 7:52:00 PM, 5.16570472717285
5/19/2024 3:53:00 PM, 5/19/2024 7:53:00 PM, 5.16570472717285
5/19/2024 3:54:00 PM, 5/19/2024 7:54:00 PM, 4.91469287872314
5/19/2024 3:55:00 PM, 5/19/2024 7:55:00 PM, 4.25538110733032
5/19/2024 3:56:00 PM, 5/19/2024 7:56:00 PM, 6.463463306427
5/19/2024 3:57:00 PM, 5/19/2024 7:57:00 PM, 4.91422653198242
5/19/2024 3:58:00 PM, 5/19/2024 7:58:00 PM, 4.19111824035645
5/19/2024 3:59:00 PM, 5/19/2024 7:59:00 PM, 4.51550197601318
5/19/2024 4:00:00 PM, 5/19/2024 8:00:00 PM, 4.84440040588379
5/19/2024 4:01:00 PM, 5/19/2024 8:01:00 PM, 5.33585977554321
5/19/2024 4:02:00 PM, 5/19/2024 8:02:00 PM, 5.494309425354
5/19/2024 4:03:00 PM, 5/19/2024 8:03:00 PM, 5.33181715011597
5/19/2024 4:04:00 PM, 5/19/2024 8:04:00 PM, 5.26118326187134
5/19/2024 4:05:00 PM, 5/19/2024 8:05:00 PM, 5.04266214370728
5/19/2024 4:06:00 PM, 5/19/2024 8:06:00 PM, 4.63284683227539
5/19/2024 4:07:00 PM, 5/19/2024 8:07:00 PM, 8.64734363555908
5/19/2024 4:08:00 PM, 5/19/2024 8:08:00 PM, 5.68895816802979
5/19/2024 4:09:00 PM, 5/19/2024 8:09:00 PM, 5.28159761428833
5/19/2024 4:10:00 PM, 5/19/2024 8:10:00 PM, 5.05616760253906
5/19/2024 4:11:00 PM, 5/19/2024 8:11:00 PM, 5.62601041793823
5/19/2024 4:12:00 PM, 5/19/2024 8:12:00 PM, 5.00016689300537
5/19/2024 4:13:00 PM, 5/19/2024 8:13:00 PM, 4.67891407012939
5/19/2024 4:14:00 PM, 5/19/2024 8:14:00 PM, 4.02082967758179
5/19/2024 4:15:00 PM, 5/19/2024 8:15:00 PM, 3.67659711837769
5/19/2024 4:16:00 PM, 5/19/2024 8:16:00 PM, 4.21391296386719
5/19/2024 4:17:00 PM, 5/19/2024 8:17:00 PM, 4.06786727905273
5/19/2024 4:18:00 PM, 5/19/2024 8:18:00 PM, 3.93409562110901
5/19/2024 4:19:00 PM, 5/19/2024 8:19:00 PM, 3.93744421005249
5/19/2024 4:20:00 PM, 5/19/2024 8:20:00 PM, 3.73872137069702
5/19/2024 4:21:00 PM, 5/19/2024 8:21:00 PM, 4.20165395736694
5/19/2024 4:22:00 PM, 5/19/2024 8:22:00 PM, 4.8776330947876
5/19/2024 4:23:00 PM, 5/19/2024 8:23:00 PM, 4.74735641479492
5/19/2024 4:24:00 PM, 5/19/2024 8:24:00 PM, 3.92644548416138
5/19/2024 4:25:00 PM, 5/19/2024 8:25:00 PM, 3.87665581703186
5/19/2024 4:26:00 PM, 5/19/2024 8:26:00 PM, 3.38603019714355
5/19/2024 4:27:00 PM, 5/19/2024 8:27:00 PM, 3.53525686264038
5/19/2024 4:28:00 PM, 5/19/2024 8:28:00 PM, 4.04059505462646
5/19/2024 4:29:00 PM, 5/19/2024 8:29:00 PM, 4.120689868927
5/19/2024 4:30:00 PM, 5/19/2024 8:30:00 PM, 3.99586176872253
5/19/2024 4:31:00 PM, 5/19/2024 8:31:00 PM, 3.86336874961853
5/19/2024 4:32:00 PM, 5/19/2024 8:32:00 PM, 4.0199670791626
5/19/2024 4:33:00 PM, 5/19/2024 8:33:00 PM, 3.67707371711731
5/19/2024 4:34:00 PM, 5/19/2024 8:34:00 PM, 3.84851789474487
5/19/2024 4:35:00 PM, 5/19/2024 8:35:00 PM, 4.18859624862671
5/19/2024 4:36:00 PM, 5/19/2024 8:36:00 PM, 4.30080986022949
5/19/2024 4:37:00 PM, 5/19/2024 8:37:00 PM, 4.27758073806763
5/19/2024 4:38:00 PM, 5/19/2024 8:38:00 PM, 4.27623558044434
5/19/2024 4:39:00 PM, 5/19/2024 8:39:00 PM, 4.20298862457275
5/19/2024 4:40:00 PM, 5/19/2024 8:40:00 PM, 4.85773134231567
5/19/2024 4:41:00 PM, 5/19/2024 8:41:00 PM, 5.02559900283813
5/19/2024 4:42:00 PM, 5/19/2024 8:42:00 PM, 4.51889419555664
5/19/2024 4:43:00 PM, 5/19/2024 8:43:00 PM, 4.06394863128662
5/19/2024 4:44:00 PM, 5/19/2024 8:44:00 PM, 5.37544107437134
5/19/2024 4:45:00 PM, 5/19/2024 8:45:00 PM, 7.38835859298706
5/19/2024 4:46:00 PM, 5/19/2024 8:46:00 PM, 6.33821201324463
5/19/2024 4:47:00 PM, 5/19/2024 8:47:00 PM, 6.28452157974243
5/19/2024 4:48:00 PM, 5/19/2024 8:48:00 PM, 4.05316495895386
5/19/2024 4:49:00 PM, 5/19/2024 8:49:00 PM, 3.90191650390625
5/19/2024 4:50:00 PM, 5/19/2024 8:50:00 PM, 3.65275502204895
5/19/2024 4:51:00 PM, 5/19/2024 8:51:00 PM, 4.0889048576355
5/19/2024 4:52:00 PM, 5/19/2024 8:52:00 PM, 4.25413942337036
5/19/2024 4:53:00 PM, 5/19/2024 8:53:00 PM, 4.43267107009888
5/19/2024 4:54:00 PM, 5/19/2024 8:54:00 PM, 4.43267107009888
5/19/2024 4:55:00 PM, 5/19/2024 8:55:00 PM, 4.37142896652222
5/19/2024 4:56:00 PM, 5/19/2024 8:56:00 PM, 4.63604974746704
5/19/2024 4:57:00 PM, 5/19/2024 8:57:00 PM, 4.65618944168091
5/19/2024 4:58:00 PM, 5/19/2024 8:58:00 PM, 4.21542072296143
5/19/2024 4:59:00 PM, 5/19/2024 8:59:00 PM, 3.10672831535339
5/19/2024 5:00:00 PM, 5/19/2024 9:00:00 PM, 2.56816911697388
5/19/2024 5:01:00 PM, 5/19/2024 9:01:00 PM, 2.79932188987732
5/19/2024 5:02:00 PM, 5/19/2024 9:02:00 PM, 3.93196535110474
5/19/2024 5:03:00 PM, 5/19/2024 9:03:00 PM, 3.67928433418274
5/19/2024 5:04:00 PM, 5/19/2024 9:04:00 PM, 3.97107553482056
5/19/2024 5:05:00 PM, 5/19/2024 9:05:00 PM, 4.40365123748779
5/19/2024 5:06:00 PM, 5/19/2024 9:06:00 PM, 3.52080535888672
5/19/2024 5:07:00 PM, 5/19/2024 9:07:00 PM, 3.27617049217224
5/19/2024 5:08:00 PM, 5/19/2024 9:08:00 PM, 2.63875031471252
5/19/2024 5:09:00 PM, 5/19/2024 9:09:00 PM, 3.63504481315613
5/19/2024 5:10:00 PM, 5/19/2024 9:10:00 PM, 4.55981540679932
5/19/2024 5:11:00 PM, 5/19/2024 9:11:00 PM, 4.57383251190186
5/19/2024 5:12:00 PM, 5/19/2024 9:12:00 PM, 4.41813182830811
5/19/2024 5:13:00 PM, 5/19/2024 9:13:00 PM, 4.34092378616333
5/19/2024 5:14:00 PM, 5/19/2024 9:14:00 PM, 3.84571528434753
5/19/2024 5:15:00 PM, 5/19/2024 9:15:00 PM, 4.2190318107605
5/19/2024 5:16:00 PM, 5/19/2024 9:16:00 PM, 4.65557384490967
5/19/2024 5:17:00 PM, 5/19/2024 9:17:00 PM, 5.05237293243408
5/19/2024 5:18:00 PM, 5/19/2024 9:18:00 PM, 4.95024585723877
5/19/2024 5:19:00 PM, 5/19/2024 9:19:00 PM, 4.28772306442261
5/19/2024 5:20:00 PM, 5/19/2024 9:20:00 PM, 4.93309211730957
5/19/2024 5:21:00 PM, 5/19/2024 9:21:00 PM, 6.09052038192749
5/19/2024 5:22:00 PM, 5/19/2024 9:22:00 PM, 4.72833395004272
5/19/2024 5:23:00 PM, 5/19/2024 9:23:00 PM, 3.53244638442993
5/19/2024 5:24:00 PM, 5/19/2024 9:24:00 PM, 3.76558685302734
5/19/2024 5:25:00 PM, 5/19/2024 9:25:00 PM, 3.93828916549683
5/19/2024 5:26:00 PM, 5/19/2024 9:26:00 PM, 4.07148504257202
5/19/2024 5:27:00 PM, 5/19/2024 9:27:00 PM, 4.26141977310181
5/19/2024 5:28:00 PM, 5/19/2024 9:28:00 PM, 3.6300060749054
5/19/2024 5:29:00 PM, 5/19/2024 9:29:00 PM, 3.65578031539917
5/19/2024 5:30:00 PM, 5/19/2024 9:30:00 PM, 3.59040331840515
5/19/2024 5:31:00 PM, 5/19/2024 9:31:00 PM, 3.97552800178528
5/19/2024 5:32:00 PM, 5/19/2024 9:32:00 PM, 6.08624505996704
5/19/2024 5:33:00 PM, 5/19/2024 9:33:00 PM, 4.40876245498657
5/19/2024 5:34:00 PM, 5/19/2024 9:34:00 PM, 3.97278118133545
5/19/2024 5:35:00 PM, 5/19/2024 9:35:00 PM, 3.6843638420105
5/19/2024 5:36:00 PM, 5/19/2024 9:36:00 PM, 4.01867961883545
5/19/2024 5:37:00 PM, 5/19/2024 9:37:00 PM, 4.61404466629028
5/19/2024 5:38:00 PM, 5/19/2024 9:38:00 PM, 3.42203736305237
5/19/2024 5:39:00 PM, 5/19/2024 9:39:00 PM, 3.48906230926514
5/19/2024 5:40:00 PM, 5/19/2024 9:40:00 PM, 3.81882119178772
5/19/2024 5:41:00 PM, 5/19/2024 9:41:00 PM, 3.5200035572052
5/19/2024 5:42:00 PM, 5/19/2024 9:42:00 PM, 3.23441529273987
5/19/2024 5:43:00 PM, 5/19/2024 9:43:00 PM, 3.13901114463806
5/19/2024 5:44:00 PM, 5/19/2024 9:44:00 PM, 3.99105596542358
5/19/2024 5:45:00 PM, 5/19/2024 9:45:00 PM, 5.03119659423828
5/19/2024 5:46:00 PM, 5/19/2024 9:46:00 PM, 4.26954936981201
5/19/2024 5:47:00 PM, 5/19/2024 9:47:00 PM, 3.97470092773437
5/19/2024 5:48:00 PM, 5/19/2024 9:48:00 PM, 3.74901270866394
5/19/2024 5:49:00 PM, 5/19/2024 9:49:00 PM, 4.09567880630493
5/19/2024 5:50:00 PM, 5/19/2024 9:50:00 PM, 4.44094133377075
5/19/2024 5:51:00 PM, 5/19/2024 9:51:00 PM, 4.4203953742981
5/19/2024 5:52:00 PM, 5/19/2024 9:52:00 PM, 3.66717052459717
5/19/2024 5:53:00 PM, 5/19/2024 9:53:00 PM, 3.6711003780365
5/19/2024 5:54:00 PM, 5/19/2024 9:54:00 PM, 3.84709072113037
5/19/2024 5:55:00 PM, 5/19/2024 9:55:00 PM, 3.84709072113037
5/19/2024 5:56:00 PM, 5/19/2024 9:56:00 PM, 3.78755736351013
5/19/2024 5:57:00 PM, 5/19/2024 9:57:00 PM, 3.11595463752747
5/19/2024 5:58:00 PM, 5/19/2024 9:58:00 PM, 3.2723970413208
5/19/2024 5:59:00 PM, 5/19/2024 9:59:00 PM, 3.61194205284119
5/19/2024 6:00:00 PM, 5/19/2024 10:00:00 PM, 3.87227988243103
5/19/2024 6:01:00 PM, 5/19/2024 10:01:00 PM, 3.91246581077576
5/19/2024 6:02:00 PM, 5/19/2024 10:02:00 PM, 3.18988561630249
5/19/2024 6:03:00 PM, 5/19/2024 10:03:00 PM, 2.8119683265686
5/19/2024 6:04:00 PM, 5/19/2024 10:04:00 PM, 2.90525674819946
5/19/2024 6:05:00 PM, 5/19/2024 10:05:00 PM, 3.10957670211792
5/19/2024 6:06:00 PM, 5/19/2024 10:06:00 PM, 3.41432094573975
5/19/2024 6:07:00 PM, 5/19/2024 10:07:00 PM, 2.91285085678101
5/19/2024 6:08:00 PM, 5/19/2024 10:08:00 PM, 4.22976779937744
5/19/2024 6:09:00 PM, 5/19/2024 10:09:00 PM, 3.47897791862488
5/19/2024 6:10:00 PM, 5/19/2024 10:10:00 PM, 3.14250993728638
5/19/2024 6:11:00 PM, 5/19/2024 10:11:00 PM, 3.0143735408783
5/19/2024 6:12:00 PM, 5/19/2024 10:12:00 PM, 2.88209700584412
5/19/2024 6:13:00 PM, 5/19/2024 10:13:00 PM, 2.51778674125671
5/19/2024 6:14:00 PM, 5/19/2024 10:14:00 PM, 2.7547767162323
5/19/2024 6:15:00 PM, 5/19/2024 10:15:00 PM, 3.28932309150696
5/19/2024 6:16:00 PM, 5/19/2024 10:16:00 PM, 3.00469827651978
5/19/2024 6:17:00 PM, 5/19/2024 10:17:00 PM, 3.92529082298279
5/19/2024 6:18:00 PM, 5/19/2024 10:18:00 PM, 4.21798181533813
5/19/2024 6:19:00 PM, 5/19/2024 10:19:00 PM, 4.51373672485352
5/19/2024 6:20:00 PM, 5/19/2024 10:20:00 PM, 4.71107482910156
5/19/2024 6:21:00 PM, 5/19/2024 10:21:00 PM, 4.52389812469482
5/19/2024 6:22:00 PM, 5/19/2024 10:22:00 PM, 4.91293239593506
5/19/2024 6:23:00 PM, 5/19/2024 10:23:00 PM, 5.05247831344604
5/19/2024 6:24:00 PM, 5/19/2024 10:24:00 PM, 5.32590436935425
5/19/2024 6:25:00 PM, 5/19/2024 10:25:00 PM, 4.4804539680481
5/19/2024 6:26:00 PM, 5/19/2024 10:26:00 PM, 4.36777210235596
5/19/2024 6:27:00 PM, 5/19/2024 10:27:00 PM, 6.66570806503296
5/19/2024 6:28:00 PM, 5/19/2024 10:28:00 PM, 4.13219547271729
5/19/2024 6:29:00 PM, 5/19/2024 10:29:00 PM, 4.08535003662109
5/19/2024 6:30:00 PM, 5/19/2024 10:30:00 PM, 3.83395314216614
5/19/2024 6:31:00 PM, 5/19/2024 10:31:00 PM, 3.8835756778717
5/19/2024 6:32:00 PM, 5/19/2024 10:32:00 PM, 3.82631611824036
5/19/2024 6:33:00 PM, 5/19/2024 10:33:00 PM, 3.68234157562256
5/19/2024 6:34:00 PM, 5/19/2024 10:34:00 PM, 3.48993349075317
5/19/2024 6:35:00 PM, 5/19/2024 10:35:00 PM, 3.34319162368774
5/19/2024 6:36:00 PM, 5/19/2024 10:36:00 PM, 3.19918274879456
5/19/2024 6:37:00 PM, 5/19/2024 10:37:00 PM, 3.60534262657166
5/19/2024 6:38:00 PM, 5/19/2024 10:38:00 PM, 3.85683083534241
5/19/2024 6:39:00 PM, 5/19/2024 10:39:00 PM, 3.96900701522827
5/19/2024 6:40:00 PM, 5/19/2024 10:40:00 PM, 3.92735004425049
5/19/2024 6:41:00 PM, 5/19/2024 10:41:00 PM, 3.22092580795288
5/19/2024 6:42:00 PM, 5/19/2024 10:42:00 PM, 2.8699266910553
5/19/2024 6:43:00 PM, 5/19/2024 10:43:00 PM, 2.27254581451416
5/19/2024 6:44:00 PM, 5/19/2024 10:44:00 PM, 2.47081923484802
5/19/2024 6:45:00 PM, 5/19/2024 10:45:00 PM, 2.62976598739624
5/19/2024 6:46:00 PM, 5/19/2024 10:46:00 PM, 2.87429237365723
5/19/2024 6:47:00 PM, 5/19/2024 10:47:00 PM, 3.13083362579346
5/19/2024 6:48:00 PM, 5/19/2024 10:48:00 PM, 3.26288652420044
5/19/2024 6:49:00 PM, 5/19/2024 10:49:00 PM, 3.86999893188477
5/19/2024 6:50:00 PM, 5/19/2024 10:50:00 PM, 3.79694318771362
5/19/2024 6:51:00 PM, 5/19/2024 10:51:00 PM, 4.56576204299927
5/19/2024 6:52:00 PM, 5/19/2024 10:52:00 PM, 4.40408754348755
5/19/2024 6:53:00 PM, 5/19/2024 10:53:00 PM, 4.49976873397827
5/19/2024 6:54:00 PM, 5/19/2024 10:54:00 PM, 4.45170259475708
5/19/2024 6:55:00 PM, 5/19/2024 10:55:00 PM, 4.04326486587524
5/19/2024 6:56:00 PM, 5/19/2024 10:56:00 PM, 4.04326486587524
5/19/2024 6:57:00 PM, 5/19/2024 10:57:00 PM, 4.04326486587524
5/19/2024 6:58:00 PM, 5/19/2024 10:58:00 PM, 3.55581665039063
5/19/2024 6:59:00 PM, 5/19/2024 10:59:00 PM, 3.61912178993225
5/19/2024 7:00:00 PM, 5/19/2024 11:00:00 PM, 4.60233783721924
5/19/2024 7:01:00 PM, 5/19/2024 11:01:00 PM, 5.45715618133545
5/19/2024 7:02:00 PM, 5/19/2024 11:02:00 PM, 5.34655284881592
5/19/2024 7:03:00 PM, 5/19/2024 11:03:00 PM, 4.61455917358398
5/19/2024 7:04:00 PM, 5/19/2024 11:04:00 PM, 3.91879367828369
5/19/2024 7:05:00 PM, 5/19/2024 11:05:00 PM, 3.75098252296448
5/19/2024 7:06:00 PM, 5/19/2024 11:06:00 PM, 3.52126669883728
5/19/2024 7:07:00 PM, 5/19/2024 11:07:00 PM, 3.95575213432312
5/19/2024 7:08:00 PM, 5/19/2024 11:08:00 PM, 4.12222576141357
5/19/2024 7:09:00 PM, 5/19/2024 11:09:00 PM, 4.48579263687134
5/19/2024 7:10:00 PM, 5/19/2024 11:10:00 PM, 4.68227481842041
5/19/2024 7:11:00 PM, 5/19/2024 11:11:00 PM, 4.92196989059448
5/19/2024 7:12:00 PM, 5/19/2024 11:12:00 PM, 5.15595722198486
5/19/2024 7:13:00 PM, 5/19/2024 11:13:00 PM, 6.51904582977295
5/19/2024 7:14:00 PM, 5/19/2024 11:14:00 PM, 6.38384532928467
5/19/2024 7:15:00 PM, 5/19/2024 11:15:00 PM, 8.19271278381348
5/19/2024 7:16:00 PM, 5/19/2024 11:16:00 PM, 7.91935157775879
5/19/2024 7:17:00 PM, 5/19/2024 11:17:00 PM, 14.4256286621094
5/19/2024 7:18:00 PM, 5/19/2024 11:18:00 PM, 17.3377475738525
5/19/2024 7:19:00 PM, 5/19/2024 11:19:00 PM, 18.0913581848145
5/19/2024 7:20:00 PM, 5/19/2024 11:20:00 PM, 18.2444496154785
5/19/2024 7:21:00 PM, 5/19/2024 11:21:00 PM, 18.6911525726318
5/19/2024 7:22:00 PM, 5/19/2024 11:22:00 PM, 18.3573246002197
5/19/2024 7:23:00 PM, 5/19/2024 11:23:00 PM, 18.4170074462891
5/19/2024 7:24:00 PM, 5/19/2024 11:24:00 PM, 17.838846206665
5/19/2024 7:25:00 PM, 5/19/2024 11:25:00 PM, 17.3544845581055
5/19/2024 7:26:00 PM, 5/19/2024 11:26:00 PM, 17.1536998748779
5/19/2024 7:27:00 PM, 5/19/2024 11:27:00 PM, 17.4907741546631
5/19/2024 7:28:00 PM, 5/19/2024 11:28:00 PM, 17.7142543792725
5/19/2024 7:29:00 PM, 5/19/2024 11:29:00 PM, 17.9816150665283
5/19/2024 7:30:00 PM, 5/19/2024 11:30:00 PM, 18.6470832824707
5/19/2024 7:31:00 PM, 5/19/2024 11:31:00 PM, 18.2614555358887
5/19/2024 7:32:00 PM, 5/19/2024 11:32:00 PM, 18.0434398651123
5/19/2024 7:33:00 PM, 5/19/2024 11:33:00 PM, 18.2873249053955
5/19/2024 7:34:00 PM, 5/19/2024 11:34:00 PM, 18.7289161682129
5/19/2024 7:35:00 PM, 5/19/2024 11:35:00 PM, 18.0954093933105
5/19/2024 7:36:00 PM, 5/19/2024 11:36:00 PM, 17.982551574707
5/19/2024 7:37:00 PM, 5/19/2024 11:37:00 PM, 17.5372295379639
5/19/2024 7:38:00 PM, 5/19/2024 11:38:00 PM, 16.8601322174072
5/19/2024 7:39:00 PM, 5/19/2024 11:39:00 PM, 16.9921703338623
5/19/2024 7:40:00 PM, 5/19/2024 11:40:00 PM, 17.5026550292969
5/19/2024 7:41:00 PM, 5/19/2024 11:41:00 PM, 16.7369403839111
5/19/2024 7:42:00 PM, 5/19/2024 11:42:00 PM, 17.3716106414795
5/19/2024 7:43:00 PM, 5/19/2024 11:43:00 PM, 17.7528400421143
5/19/2024 7:44:00 PM, 5/19/2024 11:44:00 PM, 18.0334644317627
5/19/2024 7:45:00 PM, 5/19/2024 11:45:00 PM, 18.2778491973877
5/19/2024 7:46:00 PM, 5/19/2024 11:46:00 PM, 18.1330490112305
5/19/2024 7:47:00 PM, 5/19/2024 11:47:00 PM, 18.1813735961914
5/19/2024 7:48:00 PM, 5/19/2024 11:48:00 PM, 17.7041873931885
5/19/2024 7:49:00 PM, 5/19/2024 11:49:00 PM, 17.3402309417725
5/19/2024 7:50:00 PM, 5/19/2024 11:50:00 PM, 16.0572929382324
5/19/2024 7:51:00 PM, 5/19/2024 11:51:00 PM, 15.2429323196411
5/19/2024 7:52:00 PM, 5/19/2024 11:52:00 PM, 15.1011962890625
5/19/2024 7:53:00 PM, 5/19/2024 11:53:00 PM, 14.9350366592407
5/19/2024 7:54:00 PM, 5/19/2024 11:54:00 PM, 14.9902477264404
5/19/2024 7:55:00 PM, 5/19/2024 11:55:00 PM, 15.1453714370728
5/19/2024 7:56:00 PM, 5/19/2024 11:56:00 PM, 15.5381679534912
5/19/2024 7:57:00 PM, 5/19/2024 11:57:00 PM, 15.5368661880493
5/19/2024 7:58:00 PM, 5/19/2024 11:58:00 PM, 15.5368661880493
5/19/2024 7:59:00 PM, 5/19/2024 11:59:00 PM, 16.9282474517822
5/19/2024 8:00:00 PM, 5/20/2024 12:00:00 AM, 15.9045009613037
5/19/2024 8:01:00 PM, 5/20/2024 12:01:00 AM, 15.5885601043701
5/19/2024 8:02:00 PM, 5/20/2024 12:02:00 AM, 15.0803031921387
5/19/2024 8:03:00 PM, 5/20/2024 12:03:00 AM, 14.3448686599731
5/19/2024 8:04:00 PM, 5/20/2024 12:04:00 AM, 14.7059478759766
5/19/2024 8:05:00 PM, 5/20/2024 12:05:00 AM, 14.7200498580933
5/19/2024 8:06:00 PM, 5/20/2024 12:06:00 AM, 14.1128234863281
5/19/2024 8:07:00 PM, 5/20/2024 12:07:00 AM, 14.0969018936157
5/19/2024 8:08:00 PM, 5/20/2024 12:08:00 AM, 14.2785015106201
5/19/2024 8:09:00 PM, 5/20/2024 12:09:00 AM, 14.2049446105957
5/19/2024 8:10:00 PM, 5/20/2024 12:10:00 AM, 14.3800220489502
5/19/2024 8:11:00 PM, 5/20/2024 12:11:00 AM, 14.9443511962891
5/19/2024 8:12:00 PM, 5/20/2024 12:12:00 AM, 15.9135761260986
5/19/2024 8:13:00 PM, 5/20/2024 12:13:00 AM, 15.8538780212402
5/19/2024 8:14:00 PM, 5/20/2024 12:14:00 AM, 15.8307657241821
5/19/2024 8:15:00 PM, 5/20/2024 12:15:00 AM, 16.1338977813721
5/19/2024 8:16:00 PM, 5/20/2024 12:16:00 AM, 16.2205448150635
5/19/2024 8:17:00 PM, 5/20/2024 12:17:00 AM, 15.9113578796387
5/19/2024 8:18:00 PM, 5/20/2024 12:18:00 AM, 15.2712030410767
5/19/2024 8:19:00 PM, 5/20/2024 12:19:00 AM, 14.9941072463989
5/19/2024 8:20:00 PM, 5/20/2024 12:20:00 AM, 15.5992641448975
5/19/2024 8:21:00 PM, 5/20/2024 12:21:00 AM, 16.4762744903564
5/19/2024 8:22:00 PM, 5/20/2024 12:22:00 AM, 16.6373653411865
5/19/2024 8:23:00 PM, 5/20/2024 12:23:00 AM, 16.9896221160889
5/19/2024 8:24:00 PM, 5/20/2024 12:24:00 AM, 17.219633102417
5/19/2024 8:25:00 PM, 5/20/2024 12:25:00 AM, 17.698335647583
5/19/2024 8:26:00 PM, 5/20/2024 12:26:00 AM, 18.2853546142578
5/19/2024 8:27:00 PM, 5/20/2024 12:27:00 AM, 17.5790252685547
5/19/2024 8:28:00 PM, 5/20/2024 12:28:00 AM, 16.212984085083
5/19/2024 8:29:00 PM, 5/20/2024 12:29:00 AM, 17.7026901245117
5/19/2024 8:30:00 PM, 5/20/2024 12:30:00 AM, 17.6263675689697
5/19/2024 8:31:00 PM, 5/20/2024 12:31:00 AM, 17.1315364837646
5/19/2024 8:32:00 PM, 5/20/2024 12:32:00 AM, 17.6119346618652
5/19/2024 8:33:00 PM, 5/20/2024 12:33:00 AM, 17.247688293457
5/19/2024 8:34:00 PM, 5/20/2024 12:34:00 AM, 17.5310325622559
5/19/2024 8:35:00 PM, 5/20/2024 12:35:00 AM, 17.4305973052979
5/19/2024 8:36:00 PM, 5/20/2024 12:36:00 AM, 18.4207782745361
5/19/2024 8:37:00 PM, 5/20/2024 12:37:00 AM, 17.6762275695801
5/19/2024 8:38:00 PM, 5/20/2024 12:38:00 AM, 16.1065330505371
5/19/2024 8:39:00 PM, 5/20/2024 12:39:00 AM, 16.0413913726807
5/19/2024 8:40:00 PM, 5/20/2024 12:40:00 AM, 15.6673250198364
5/19/2024 8:41:00 PM, 5/20/2024 12:41:00 AM, 15.6673746109009
5/19/2024 8:42:00 PM, 5/20/2024 12:42:00 AM, 16.1909427642822
5/19/2024 8:43:00 PM, 5/20/2024 12:43:00 AM, 15.9677391052246
5/19/2024 8:44:00 PM, 5/20/2024 12:44:00 AM, 16.9627056121826
5/19/2024 8:45:00 PM, 5/20/2024 12:45:00 AM, 17.7843055725098
5/19/2024 8:46:00 PM, 5/20/2024 12:46:00 AM, 17.8645095825195
5/19/2024 8:47:00 PM, 5/20/2024 12:47:00 AM, 18.1951236724854
5/19/2024 8:48:00 PM, 5/20/2024 12:48:00 AM, 17.9490051269531
5/19/2024 8:49:00 PM, 5/20/2024 12:49:00 AM, 18.4389781951904
5/19/2024 8:50:00 PM, 5/20/2024 12:50:00 AM, 19.8700180053711
5/19/2024 8:51:00 PM, 5/20/2024 12:51:00 AM, 18.0402088165283
5/19/2024 8:52:00 PM, 5/20/2024 12:52:00 AM, 17.9563255310059
5/19/2024 8:53:00 PM, 5/20/2024 12:53:00 AM, 17.9823207855225
5/19/2024 8:54:00 PM, 5/20/2024 12:54:00 AM, 18.1419906616211
5/19/2024 8:55:00 PM, 5/20/2024 12:55:00 AM, 18.3537940979004
5/19/2024 8:56:00 PM, 5/20/2024 12:56:00 AM, 17.9038944244385
5/19/2024 8:57:00 PM, 5/20/2024 12:57:00 AM, 17.335765838623
5/19/2024 8:58:00 PM, 5/20/2024 12:58:00 AM, 17.3957405090332
5/19/2024 8:59:00 PM, 5/20/2024 12:59:00 AM, 17.3957405090332
5/19/2024 9:00:00 PM, 5/20/2024 1:00:00 AM, 18.5052032470703
5/19/2024 9:01:00 PM, 5/20/2024 1:01:00 AM, 18.2311058044434
5/19/2024 9:02:00 PM, 5/20/2024 1:02:00 AM, 17.351245880127
5/19/2024 9:03:00 PM, 5/20/2024 1:03:00 AM, 17.4286956787109
5/19/2024 9:04:00 PM, 5/20/2024 1:04:00 AM, 18.1085643768311
5/19/2024 9:05:00 PM, 5/20/2024 1:05:00 AM, 18.1348075866699
5/19/2024 9:06:00 PM, 5/20/2024 1:06:00 AM, 18.563404083252
5/19/2024 9:07:00 PM, 5/20/2024 1:07:00 AM, 17.3282928466797
5/19/2024 9:08:00 PM, 5/20/2024 1:08:00 AM, 16.3884010314941
5/19/2024 9:09:00 PM, 5/20/2024 1:09:00 AM, 15.1332159042358
5/19/2024 9:10:00 PM, 5/20/2024 1:10:00 AM, 14.391773223877
5/19/2024 9:11:00 PM, 5/20/2024 1:11:00 AM, 14.1617012023926
5/19/2024 9:12:00 PM, 5/20/2024 1:12:00 AM, 14.1959390640259
5/19/2024 9:13:00 PM, 5/20/2024 1:13:00 AM, 14.0191202163696
5/19/2024 9:14:00 PM, 5/20/2024 1:14:00 AM, 14.2162847518921
5/19/2024 9:15:00 PM, 5/20/2024 1:15:00 AM, 14.155987739563
5/19/2024 9:16:00 PM, 5/20/2024 1:16:00 AM, 14.3241996765137
5/19/2024 9:17:00 PM, 5/20/2024 1:17:00 AM, 13.6406393051147
5/19/2024 9:18:00 PM, 5/20/2024 1:18:00 AM, 13.3738985061646
5/19/2024 9:19:00 PM, 5/20/2024 1:19:00 AM, 13.0441560745239
5/19/2024 9:20:00 PM, 5/20/2024 1:20:00 AM, 12.2818565368652
5/19/2024 9:21:00 PM, 5/20/2024 1:21:00 AM, 12.1730489730835
5/19/2024 9:22:00 PM, 5/20/2024 1:22:00 AM, 13.3358736038208
5/19/2024 9:23:00 PM, 5/20/2024 1:23:00 AM, 12.1597776412964
5/19/2024 9:24:00 PM, 5/20/2024 1:24:00 AM, 13.2859907150269
5/19/2024 9:25:00 PM, 5/20/2024 1:25:00 AM, 12.5758018493652
5/19/2024 9:26:00 PM, 5/20/2024 1:26:00 AM, 12.5914030075073
5/19/2024 9:27:00 PM, 5/20/2024 1:27:00 AM, 12.0105476379395
5/19/2024 9:28:00 PM, 5/20/2024 1:28:00 AM, 12.5236492156982
5/19/2024 9:29:00 PM, 5/20/2024 1:29:00 AM, 12.3481349945068
5/19/2024 9:30:00 PM, 5/20/2024 1:30:00 AM, 12.1505165100098
5/19/2024 9:31:00 PM, 5/20/2024 1:31:00 AM, 12.2750587463379
5/19/2024 9:32:00 PM, 5/20/2024 1:32:00 AM, 12.5231323242187
5/19/2024 9:33:00 PM, 5/20/2024 1:33:00 AM, 12.6901435852051
5/19/2024 9:34:00 PM, 5/20/2024 1:34:00 AM, 13.3818264007568
5/19/2024 9:35:00 PM, 5/20/2024 1:35:00 AM, 13.8700141906738
5/19/2024 9:36:00 PM, 5/20/2024 1:36:00 AM, 13.61585521698
5/19/2024 9:37:00 PM, 5/20/2024 1:37:00 AM, 13.6042232513428
5/19/2024 9:38:00 PM, 5/20/2024 1:38:00 AM, 14.4551820755005
5/19/2024 9:39:00 PM, 5/20/2024 1:39:00 AM, 13.7194080352783
5/19/2024 9:40:00 PM, 5/20/2024 1:40:00 AM, 13.6130352020264
5/19/2024 9:41:00 PM, 5/20/2024 1:41:00 AM, 13.148585319519
5/19/2024 9:42:00 PM, 5/20/2024 1:42:00 AM, 12.1192979812622
5/19/2024 9:43:00 PM, 5/20/2024 1:43:00 AM, 11.6373987197876
5/19/2024 9:44:00 PM, 5/20/2024 1:44:00 AM, 11.8870487213135
5/19/2024 9:45:00 PM, 5/20/2024 1:45:00 AM, 12.2737798690796
5/19/2024 9:46:00 PM, 5/20/2024 1:46:00 AM, 12.9561033248901
5/19/2024 9:47:00 PM, 5/20/2024 1:47:00 AM, 12.9933986663818
5/19/2024 9:48:00 PM, 5/20/2024 1:48:00 AM, 12.6653423309326
5/19/2024 9:49:00 PM, 5/20/2024 1:49:00 AM, 12.2222051620483
5/19/2024 9:50:00 PM, 5/20/2024 1:50:00 AM, 11.8557739257813
5/19/2024 9:51:00 PM, 5/20/2024 1:51:00 AM, 11.4998550415039
5/19/2024 9:52:00 PM, 5/20/2024 1:52:00 AM, 11.2400321960449
5/19/2024 9:53:00 PM, 5/20/2024 1:53:00 AM, 11.4894618988037
5/19/2024 9:54:00 PM, 5/20/2024 1:54:00 AM, 11.9976253509521
5/19/2024 9:55:00 PM, 5/20/2024 1:55:00 AM, 12.5914039611816
5/19/2024 9:56:00 PM, 5/20/2024 1:56:00 AM, 13.1749334335327
5/19/2024 9:57:00 PM, 5/20/2024 1:57:00 AM, 13.2810344696045
5/19/2024 9:58:00 PM, 5/20/2024 1:58:00 AM, 13.2045040130615
5/19/2024 9:59:00 PM, 5/20/2024 1:59:00 AM, 13.0542001724243
5/19/2024 10:00:00 PM, 5/20/2024 2:00:00 AM, 13.0542001724243
5/19/2024 10:01:00 PM, 5/20/2024 2:01:00 AM, 13.839451789856
5/19/2024 10:02:00 PM, 5/20/2024 2:02:00 AM, 13.7999000549316
5/19/2024 10:03:00 PM, 5/20/2024 2:03:00 AM, 13.9548377990723
5/19/2024 10:04:00 PM, 5/20/2024 2:04:00 AM, 14.1919946670532
5/19/2024 10:05:00 PM, 5/20/2024 2:05:00 AM, 13.8487701416016
5/19/2024 10:06:00 PM, 5/20/2024 2:06:00 AM, 13.4404926300049
5/19/2024 10:07:00 PM, 5/20/2024 2:07:00 AM, 13.0523824691772
5/19/2024 10:08:00 PM, 5/20/2024 2:08:00 AM, 12.7771148681641
5/19/2024 10:09:00 PM, 5/20/2024 2:09:00 AM, 13.2604036331177
5/19/2024 10:10:00 PM, 5/20/2024 2:10:00 AM, 13.7581281661987
5/19/2024 10:11:00 PM, 5/20/2024 2:11:00 AM, 13.3266973495483
5/19/2024 10:12:00 PM, 5/20/2024 2:12:00 AM, 13.5666255950928
5/19/2024 10:13:00 PM, 5/20/2024 2:13:00 AM, 13.8222723007202
5/19/2024 10:14:00 PM, 5/20/2024 2:14:00 AM, 13.5830755233765
5/19/2024 10:15:00 PM, 5/20/2024 2:15:00 AM, 12.652606010437
5/19/2024 10:16:00 PM, 5/20/2024 2:16:00 AM, 12.3016986846924
5/19/2024 10:17:00 PM, 5/20/2024 2:17:00 AM, 11.6783046722412
5/19/2024 10:18:00 PM, 5/20/2024 2:18:00 AM, 11.5305871963501
5/19/2024 10:19:00 PM, 5/20/2024 2:19:00 AM, 12.0065145492554
5/19/2024 10:20:00 PM, 5/20/2024 2:20:00 AM, 11.9635372161865
5/19/2024 10:21:00 PM, 5/20/2024 2:21:00 AM, 12.6403217315674
5/19/2024 10:22:00 PM, 5/20/2024 2:22:00 AM, 12.7979946136475
5/19/2024 10:23:00 PM, 5/20/2024 2:23:00 AM, 12.8254833221436
5/19/2024 10:24:00 PM, 5/20/2024 2:24:00 AM, 12.9271965026855
5/19/2024 10:25:00 PM, 5/20/2024 2:25:00 AM, 12.5689859390259
5/19/2024 10:26:00 PM, 5/20/2024 2:26:00 AM, 12.9174890518188
5/19/2024 10:27:00 PM, 5/20/2024 2:27:00 AM, 13.1005039215088
5/19/2024 10:28:00 PM, 5/20/2024 2:28:00 AM, 13.1078653335571
5/19/2024 10:29:00 PM, 5/20/2024 2:29:00 AM, 13.1706771850586
5/19/2024 10:30:00 PM, 5/20/2024 2:30:00 AM, 13.2013692855835
5/19/2024 10:31:00 PM, 5/20/2024 2:31:00 AM, 13.0957851409912
5/19/2024 10:32:00 PM, 5/20/2024 2:32:00 AM, 13.6484823226929
5/19/2024 10:33:00 PM, 5/20/2024 2:33:00 AM, 12.8823490142822
5/19/2024 10:34:00 PM, 5/20/2024 2:34:00 AM, 12.732382774353
5/19/2024 10:35:00 PM, 5/20/2024 2:35:00 AM, 12.9022064208984
5/19/2024 10:36:00 PM, 5/20/2024 2:36:00 AM, 13.3113489151001
5/19/2024 10:37:00 PM, 5/20/2024 2:37:00 AM, 13.3659505844116
5/19/2024 10:38:00 PM, 5/20/2024 2:38:00 AM, 13.7477226257324
5/19/2024 10:39:00 PM, 5/20/2024 2:39:00 AM, 13.6438808441162
5/19/2024 10:40:00 PM, 5/20/2024 2:40:00 AM, 13.6468238830566
5/19/2024 10:41:00 PM, 5/20/2024 2:41:00 AM, 13.6907052993774
5/19/2024 10:42:00 PM, 5/20/2024 2:42:00 AM, 14.2920169830322
5/19/2024 10:43:00 PM, 5/20/2024 2:43:00 AM, 14.1212997436523
5/19/2024 10:44:00 PM, 5/20/2024 2:44:00 AM, 14.0318069458008
5/19/2024 10:45:00 PM, 5/20/2024 2:45:00 AM, 14.1611795425415
5/19/2024 10:46:00 PM, 5/20/2024 2:46:00 AM, 14.3700666427612
5/19/2024 10:47:00 PM, 5/20/2024 2:47:00 AM, 14.8155736923218
5/19/2024 10:48:00 PM, 5/20/2024 2:48:00 AM, 14.6758651733398
5/19/2024 10:49:00 PM, 5/20/2024 2:49:00 AM, 14.9688119888306
5/19/2024 10:50:00 PM, 5/20/2024 2:50:00 AM, 14.0519580841064
5/19/2024 10:51:00 PM, 5/20/2024 2:51:00 AM, 13.713357925415
5/19/2024 10:52:00 PM, 5/20/2024 2:52:00 AM, 13.2274312973022
5/19/2024 10:53:00 PM, 5/20/2024 2:53:00 AM, 13.0003509521484
5/19/2024 10:54:00 PM, 5/20/2024 2:54:00 AM, 12.2033500671387
5/19/2024 10:55:00 PM, 5/20/2024 2:55:00 AM, 12.6269655227661
5/19/2024 10:56:00 PM, 5/20/2024 2:56:00 AM, 12.6285467147827
5/19/2024 10:57:00 PM, 5/20/2024 2:57:00 AM, 12.6918954849243
5/19/2024 10:58:00 PM, 5/20/2024 2:58:00 AM, 12.8858213424683
5/19/2024 10:59:00 PM, 5/20/2024 2:59:00 AM, 13.3191947937012
5/19/2024 11:00:00 PM, 5/20/2024 3:00:00 AM, 13.4811115264893
5/19/2024 11:01:00 PM, 5/20/2024 3:01:00 AM, 13.4811115264893
5/19/2024 11:02:00 PM, 5/20/2024 3:02:00 AM, 13.7302169799805
5/19/2024 11:03:00 PM, 5/20/2024 3:03:00 AM, 13.724193572998
5/19/2024 11:04:00 PM, 5/20/2024 3:04:00 AM, 13.838415145874
5/19/2024 11:05:00 PM, 5/20/2024 3:05:00 AM, 13.8226909637451
5/19/2024 11:06:00 PM, 5/20/2024 3:06:00 AM, 13.7803592681885
5/19/2024 11:07:00 PM, 5/20/2024 3:07:00 AM, 13.8352222442627
5/19/2024 11:08:00 PM, 5/20/2024 3:08:00 AM, 13.9334840774536
5/19/2024 11:09:00 PM, 5/20/2024 3:09:00 AM, 14.3388137817383
5/19/2024 11:10:00 PM, 5/20/2024 3:10:00 AM, 14.416446685791
5/19/2024 11:11:00 PM, 5/20/2024 3:11:00 AM, 14.5062055587769
5/19/2024 11:12:00 PM, 5/20/2024 3:12:00 AM, 14.4623498916626
5/19/2024 11:13:00 PM, 5/20/2024 3:13:00 AM, 14.2895612716675
5/19/2024 11:14:00 PM, 5/20/2024 3:14:00 AM, 14.6690807342529
5/19/2024 11:15:00 PM, 5/20/2024 3:15:00 AM, 14.8741674423218
5/19/2024 11:16:00 PM, 5/20/2024 3:16:00 AM, 14.6956949234009
5/19/2024 11:17:00 PM, 5/20/2024 3:17:00 AM, 14.4959526062012
5/19/2024 11:18:00 PM, 5/20/2024 3:18:00 AM, 14.771821975708
5/19/2024 11:19:00 PM, 5/20/2024 3:19:00 AM, 14.5807600021362
5/19/2024 11:20:00 PM, 5/20/2024 3:20:00 AM, 14.5704803466797
5/19/2024 11:21:00 PM, 5/20/2024 3:21:00 AM, 15.4160652160645
5/19/2024 11:22:00 PM, 5/20/2024 3:22:00 AM, 15.2036199569702
5/19/2024 11:23:00 PM, 5/20/2024 3:23:00 AM, 15.3049077987671
5/19/2024 11:24:00 PM, 5/20/2024 3:24:00 AM, 15.865852355957
5/19/2024 11:25:00 PM, 5/20/2024 3:25:00 AM, 16.4333076477051
5/19/2024 11:26:00 PM, 5/20/2024 3:26:00 AM, 17.2039031982422
5/19/2024 11:27:00 PM, 5/20/2024 3:27:00 AM, 16.5736541748047
5/19/2024 11:28:00 PM, 5/20/2024 3:28:00 AM, 16.6169567108154
5/19/2024 11:29:00 PM, 5/20/2024 3:29:00 AM, 16.5162601470947
5/19/2024 11:30:00 PM, 5/20/2024 3:30:00 AM, 16.4770774841309
5/19/2024 11:31:00 PM, 5/20/2024 3:31:00 AM, 16.1850929260254
5/19/2024 11:32:00 PM, 5/20/2024 3:32:00 AM, 16.2274150848389
5/19/2024 11:33:00 PM, 5/20/2024 3:33:00 AM, 16.2025413513184
5/19/2024 11:34:00 PM, 5/20/2024 3:34:00 AM, 16.4216861724854
5/19/2024 11:35:00 PM, 5/20/2024 3:35:00 AM, 16.3588619232178
5/19/2024 11:36:00 PM, 5/20/2024 3:36:00 AM, 16.6604175567627
5/19/2024 11:37:00 PM, 5/20/2024 3:37:00 AM, 17.7168865203857
5/19/2024 11:38:00 PM, 5/20/2024 3:38:00 AM, 17.4518642425537
5/19/2024 11:39:00 PM, 5/20/2024 3:39:00 AM, 17.5409107208252
5/19/2024 11:40:00 PM, 5/20/2024 3:40:00 AM, 18.1597518920898
5/19/2024 11:41:00 PM, 5/20/2024 3:41:00 AM, 18.5289649963379
5/19/2024 11:42:00 PM, 5/20/2024 3:42:00 AM, 18.8894996643066
5/19/2024 11:43:00 PM, 5/20/2024 3:43:00 AM, 18.7049598693848
5/19/2024 11:44:00 PM, 5/20/2024 3:44:00 AM, 19.1428356170654
5/19/2024 11:45:00 PM, 5/20/2024 3:45:00 AM, 18.9236431121826
5/19/2024 11:46:00 PM, 5/20/2024 3:46:00 AM, 18.818717956543
5/19/2024 11:47:00 PM, 5/20/2024 3:47:00 AM, 19.4667873382568
5/19/2024 11:48:00 PM, 5/20/2024 3:48:00 AM, 19.2457180023193
5/19/2024 11:49:00 PM, 5/20/2024 3:49:00 AM, 19.4205360412598
5/19/2024 11:50:00 PM, 5/20/2024 3:50:00 AM, 19.7474937438965
5/19/2024 11:51:00 PM, 5/20/2024 3:51:00 AM, 19.7984180450439
5/19/2024 11:52:00 PM, 5/20/2024 3:52:00 AM, 20.3670902252197
5/19/2024 11:53:00 PM, 5/20/2024 3:53:00 AM, 20.0265502929688
5/19/2024 11:54:00 PM, 5/20/2024 3:54:00 AM, 20.0736904144287
5/19/2024 11:55:00 PM, 5/20/2024 3:55:00 AM, 22.0351085662842
5/19/2024 11:56:00 PM, 5/20/2024 3:56:00 AM, 21.4534511566162
5/19/2024 11:57:00 PM, 5/20/2024 3:57:00 AM, 21.6880035400391
5/19/2024 11:58:00 PM, 5/20/2024 3:58:00 AM, 21.576099395752
5/19/2024 11:59:00 PM, 5/20/2024 3:59:00 AM, 21.372859954834
5/20/2024 12:00:00 AM, 5/20/2024 4:00:00 AM, 20.9028587341309
5/20/2024 12:01:00 AM, 5/20/2024 4:01:00 AM, 20.6433258056641
5/20/2024 12:02:00 AM, 5/20/2024 4:02:00 AM, 20.6433258056641
5/20/2024 12:03:00 AM, 5/20/2024 4:03:00 AM, 20.8544883728027
5/20/2024 12:04:00 AM, 5/20/2024 4:04:00 AM, 20.8618507385254
5/20/2024 12:05:00 AM, 5/20/2024 4:05:00 AM, 20.5758533477783
5/20/2024 12:06:00 AM, 5/20/2024 4:06:00 AM, 21.3129825592041
5/20/2024 12:07:00 AM, 5/20/2024 4:07:00 AM, 21.0413494110107
5/20/2024 12:08:00 AM, 5/20/2024 4:08:00 AM, 21.529468536377
5/20/2024 12:09:00 AM, 5/20/2024 4:09:00 AM, 21.264253616333
5/20/2024 12:10:00 AM, 5/20/2024 4:10:00 AM, 20.610818862915
5/20/2024 12:11:00 AM, 5/20/2024 4:11:00 AM, 19.9557495117188
5/20/2024 12:12:00 AM, 5/20/2024 4:12:00 AM, 20.22145652771
5/20/2024 12:13:00 AM, 5/20/2024 4:13:00 AM, 20.2131786346436
5/20/2024 12:14:00 AM, 5/20/2024 4:14:00 AM, 20.5251770019531
5/20/2024 12:15:00 AM, 5/20/2024 4:15:00 AM, 20.7574653625488
5/20/2024 12:16:00 AM, 5/20/2024 4:16:00 AM, 20.5574531555176
5/20/2024 12:17:00 AM, 5/20/2024 4:17:00 AM, 20.0823249816895
5/20/2024 12:18:00 AM, 5/20/2024 4:18:00 AM, 19.5142822265625
5/20/2024 12:19:00 AM, 5/20/2024 4:19:00 AM, 19.9450340270996
5/20/2024 12:20:00 AM, 5/20/2024 4:20:00 AM, 20.9667282104492
5/20/2024 12:21:00 AM, 5/20/2024 4:21:00 AM, 20.8487358093262
5/20/2024 12:22:00 AM, 5/20/2024 4:22:00 AM, 20.392463684082
5/20/2024 12:23:00 AM, 5/20/2024 4:23:00 AM, 20.1148643493652
5/20/2024 12:24:00 AM, 5/20/2024 4:24:00 AM, 20.1262836456299
5/20/2024 12:25:00 AM, 5/20/2024 4:25:00 AM, 20.0180854797363
5/20/2024 12:26:00 AM, 5/20/2024 4:26:00 AM, 19.6163215637207
5/20/2024 12:27:00 AM, 5/20/2024 4:27:00 AM, 20.8829975128174
5/20/2024 12:28:00 AM, 5/20/2024 4:28:00 AM, 20.5948600769043
5/20/2024 12:29:00 AM, 5/20/2024 4:29:00 AM, 21.2249946594238
5/20/2024 12:30:00 AM, 5/20/2024 4:30:00 AM, 22.0941371917725
5/20/2024 12:31:00 AM, 5/20/2024 4:31:00 AM, 22.2012672424316
5/20/2024 12:32:00 AM, 5/20/2024 4:32:00 AM, 21.7788543701172
5/20/2024 12:33:00 AM, 5/20/2024 4:33:00 AM, 22.0133438110352
5/20/2024 12:34:00 AM, 5/20/2024 4:34:00 AM, 22.2076282501221
5/20/2024 12:35:00 AM, 5/20/2024 4:35:00 AM, 22.7221374511719
5/20/2024 12:36:00 AM, 5/20/2024 4:36:00 AM, 22.6375942230225
5/20/2024 12:37:00 AM, 5/20/2024 4:37:00 AM, 22.1615047454834
5/20/2024 12:38:00 AM, 5/20/2024 4:38:00 AM, 22.3686752319336
5/20/2024 12:39:00 AM, 5/20/2024 4:39:00 AM, 22.0957431793213
5/20/2024 12:40:00 AM, 5/20/2024 4:40:00 AM, 21.8275032043457
5/20/2024 12:41:00 AM, 5/20/2024 4:41:00 AM, 21.6313552856445
5/20/2024 12:42:00 AM, 5/20/2024 4:42:00 AM, 21.0831851959229
5/20/2024 12:43:00 AM, 5/20/2024 4:43:00 AM, 20.7248630523682
5/20/2024 12:44:00 AM, 5/20/2024 4:44:00 AM, 20.5091590881348
5/20/2024 12:45:00 AM, 5/20/2024 4:45:00 AM, 20.3913631439209
5/20/2024 12:46:00 AM, 5/20/2024 4:46:00 AM, 19.2899684906006
5/20/2024 12:47:00 AM, 5/20/2024 4:47:00 AM, 18.6359100341797
5/20/2024 12:48:00 AM, 5/20/2024 4:48:00 AM, 18.7356624603271
5/20/2024 12:49:00 AM, 5/20/2024 4:49:00 AM, 18.951509475708
5/20/2024 12:50:00 AM, 5/20/2024 4:50:00 AM, 18.6535797119141
5/20/2024 12:51:00 AM, 5/20/2024 4:51:00 AM, 18.6031970977783
5/20/2024 12:52:00 AM, 5/20/2024 4:52:00 AM, 17.8028888702393
5/20/2024 12:53:00 AM, 5/20/2024 4:53:00 AM, 17.209451675415
5/20/2024 12:54:00 AM, 5/20/2024 4:54:00 AM, 17.4894561767578
5/20/2024 12:55:00 AM, 5/20/2024 4:55:00 AM, 17.1003398895264
5/20/2024 12:56:00 AM, 5/20/2024 4:56:00 AM, 17.2770233154297
5/20/2024 12:57:00 AM, 5/20/2024 4:57:00 AM, 17.52565574646
5/20/2024 12:58:00 AM, 5/20/2024 4:58:00 AM, 15.7001218795776
5/20/2024 12:59:00 AM, 5/20/2024 4:59:00 AM, 15.639612197876
5/20/2024 1:00:00 AM, 5/20/2024 5:00:00 AM, 15.5223617553711
5/20/2024 1:01:00 AM, 5/20/2024 5:01:00 AM, 15.8685350418091
5/20/2024 1:02:00 AM, 5/20/2024 5:02:00 AM, 15.4208908081055
5/20/2024 1:03:00 AM, 5/20/2024 5:03:00 AM, 15.4208908081055
5/20/2024 1:04:00 AM, 5/20/2024 5:04:00 AM, 15.4739542007446
5/20/2024 1:05:00 AM, 5/20/2024 5:05:00 AM, 15.5975093841553
5/20/2024 1:06:00 AM, 5/20/2024 5:06:00 AM, 15.4474582672119
5/20/2024 1:07:00 AM, 5/20/2024 5:07:00 AM, 15.4152746200562
5/20/2024 1:08:00 AM, 5/20/2024 5:08:00 AM, 15.4693593978882
5/20/2024 1:09:00 AM, 5/20/2024 5:09:00 AM, 14.9226856231689
5/20/2024 1:10:00 AM, 5/20/2024 5:10:00 AM, 15.0211820602417
5/20/2024 1:11:00 AM, 5/20/2024 5:11:00 AM, 15.1255950927734
5/20/2024 1:12:00 AM, 5/20/2024 5:12:00 AM, 14.7833681106567
5/20/2024 1:13:00 AM, 5/20/2024 5:13:00 AM, 14.2829008102417
5/20/2024 1:14:00 AM, 5/20/2024 5:14:00 AM, 14.9655809402466
5/20/2024 1:15:00 AM, 5/20/2024 5:15:00 AM, 14.768928527832
5/20/2024 1:16:00 AM, 5/20/2024 5:16:00 AM, 14.2343893051147
5/20/2024 1:17:00 AM, 5/20/2024 5:17:00 AM, 14.1112308502197
5/20/2024 1:18:00 AM, 5/20/2024 5:18:00 AM, 14.7745180130005
5/20/2024 1:19:00 AM, 5/20/2024 5:19:00 AM, 16.739818572998
5/20/2024 1:20:00 AM, 5/20/2024 5:20:00 AM, 17.9850177764893
5/20/2024 1:21:00 AM, 5/20/2024 5:21:00 AM, 20.7758331298828
5/20/2024 1:22:00 AM, 5/20/2024 5:22:00 AM, 21.551721572876
5/20/2024 1:23:00 AM, 5/20/2024 5:23:00 AM, 21.197322845459
5/20/2024 1:24:00 AM, 5/20/2024 5:24:00 AM, 18.4713554382324
5/20/2024 1:25:00 AM, 5/20/2024 5:25:00 AM, 16.6544876098633
5/20/2024 1:26:00 AM, 5/20/2024 5:26:00 AM, 15.668664932251
5/20/2024 1:27:00 AM, 5/20/2024 5:27:00 AM, 15.0246696472168
5/20/2024 1:28:00 AM, 5/20/2024 5:28:00 AM, 15.2417755126953
5/20/2024 1:29:00 AM, 5/20/2024 5:29:00 AM, 15.2151021957397
5/20/2024 1:30:00 AM, 5/20/2024 5:30:00 AM, 15.8668899536133
5/20/2024 1:31:00 AM, 5/20/2024 5:31:00 AM, 15.4750452041626
5/20/2024 1:32:00 AM, 5/20/2024 5:32:00 AM, 16.8620452880859
5/20/2024 1:33:00 AM, 5/20/2024 5:33:00 AM, 17.1126251220703
5/20/2024 1:34:00 AM, 5/20/2024 5:34:00 AM, 16.9723262786865
5/20/2024 1:35:00 AM, 5/20/2024 5:35:00 AM, 15.9609088897705
5/20/2024 1:36:00 AM, 5/20/2024 5:36:00 AM, 14.8728523254395
5/20/2024 1:37:00 AM, 5/20/2024 5:37:00 AM, 14.8968849182129
5/20/2024 1:38:00 AM, 5/20/2024 5:38:00 AM, 14.6747760772705
5/20/2024 1:39:00 AM, 5/20/2024 5:39:00 AM, 14.78697681427
5/20/2024 1:40:00 AM, 5/20/2024 5:40:00 AM, 15.0398054122925
5/20/2024 1:41:00 AM, 5/20/2024 5:41:00 AM, 15.2644739151001
5/20/2024 1:42:00 AM, 5/20/2024 5:42:00 AM, 16.1429901123047
5/20/2024 1:43:00 AM, 5/20/2024 5:43:00 AM, 16.5239181518555
5/20/2024 1:44:00 AM, 5/20/2024 5:44:00 AM, 16.4291515350342
5/20/2024 1:45:00 AM, 5/20/2024 5:45:00 AM, 18.6712551116943
5/20/2024 1:46:00 AM, 5/20/2024 5:46:00 AM, 19.250207901001
5/20/2024 1:47:00 AM, 5/20/2024 5:47:00 AM, 18.6798095703125
5/20/2024 1:48:00 AM, 5/20/2024 5:48:00 AM, 18.1716690063477
5/20/2024 1:49:00 AM, 5/20/2024 5:49:00 AM, 18.2871036529541
5/20/2024 1:50:00 AM, 5/20/2024 5:50:00 AM, 18.1254806518555
5/20/2024 1:51:00 AM, 5/20/2024 5:51:00 AM, 18.8123798370361
5/20/2024 1:52:00 AM, 5/20/2024 5:52:00 AM, 18.8822078704834
5/20/2024 1:53:00 AM, 5/20/2024 5:53:00 AM, 19.0356426239014
5/20/2024 1:54:00 AM, 5/20/2024 5:54:00 AM, 18.3738689422607
5/20/2024 1:55:00 AM, 5/20/2024 5:55:00 AM, 18.5638751983643
5/20/2024 1:56:00 AM, 5/20/2024 5:56:00 AM, 18.0872688293457
5/20/2024 1:57:00 AM, 5/20/2024 5:57:00 AM, 17.4064407348633
5/20/2024 1:58:00 AM, 5/20/2024 5:58:00 AM, 17.5310955047607
5/20/2024 1:59:00 AM, 5/20/2024 5:59:00 AM, 17.586799621582
5/20/2024 2:00:00 AM, 5/20/2024 6:00:00 AM, 18.3714256286621
5/20/2024 2:01:00 AM, 5/20/2024 6:01:00 AM, 18.3509349822998
5/20/2024 2:02:00 AM, 5/20/2024 6:02:00 AM, 19.3654251098633
5/20/2024 2:03:00 AM, 5/20/2024 6:03:00 AM, 19.4013004302979
5/20/2024 2:04:00 AM, 5/20/2024 6:04:00 AM, 19.4013004302979
5/20/2024 2:05:00 AM, 5/20/2024 6:05:00 AM, 19.6334972381592
5/20/2024 2:06:00 AM, 5/20/2024 6:06:00 AM, 21.257884979248
5/20/2024 2:07:00 AM, 5/20/2024 6:07:00 AM, 21.4964008331299
5/20/2024 2:08:00 AM, 5/20/2024 6:08:00 AM, 22.5871353149414
5/20/2024 2:09:00 AM, 5/20/2024 6:09:00 AM, 22.7423458099365
5/20/2024 2:10:00 AM, 5/20/2024 6:10:00 AM, 22.7196941375732
5/20/2024 2:11:00 AM, 5/20/2024 6:11:00 AM, 22.5077514648438
5/20/2024 2:12:00 AM, 5/20/2024 6:12:00 AM, 22.6917457580566
5/20/2024 2:13:00 AM, 5/20/2024 6:13:00 AM, 22.5264453887939
5/20/2024 2:14:00 AM, 5/20/2024 6:14:00 AM, 22.0798587799072
5/20/2024 2:15:00 AM, 5/20/2024 6:15:00 AM, 21.6814842224121
5/20/2024 2:16:00 AM, 5/20/2024 6:16:00 AM, 21.683910369873
5/20/2024 2:17:00 AM, 5/20/2024 6:17:00 AM, 20.3611679077148
5/20/2024 2:18:00 AM, 5/20/2024 6:18:00 AM, 20.1788177490234
5/20/2024 2:19:00 AM, 5/20/2024 6:19:00 AM, 20.091178894043
5/20/2024 2:20:00 AM, 5/20/2024 6:20:00 AM, 19.9010429382324
5/20/2024 2:21:00 AM, 5/20/2024 6:21:00 AM, 19.7980442047119
5/20/2024 2:22:00 AM, 5/20/2024 6:22:00 AM, 19.3923854827881
5/20/2024 2:23:00 AM, 5/20/2024 6:23:00 AM, 19.4915981292725
5/20/2024 2:24:00 AM, 5/20/2024 6:24:00 AM, 19.6998672485352
5/20/2024 2:25:00 AM, 5/20/2024 6:25:00 AM, 19.9925632476807
5/20/2024 2:26:00 AM, 5/20/2024 6:26:00 AM, 19.8976974487305
5/20/2024 2:27:00 AM, 5/20/2024 6:27:00 AM, 19.6495151519775
5/20/2024 2:28:00 AM, 5/20/2024 6:28:00 AM, 19.4075908660889
5/20/2024 2:29:00 AM, 5/20/2024 6:29:00 AM, 20.6639842987061
5/20/2024 2:30:00 AM, 5/20/2024 6:30:00 AM, 20.0170078277588
5/20/2024 2:31:00 AM, 5/20/2024 6:31:00 AM, 19.9439525604248
5/20/2024 2:32:00 AM, 5/20/2024 6:32:00 AM, 19.484260559082
5/20/2024 2:33:00 AM, 5/20/2024 6:33:00 AM, 18.8029518127441
5/20/2024 2:34:00 AM, 5/20/2024 6:34:00 AM, 18.1715488433838
5/20/2024 2:35:00 AM, 5/20/2024 6:35:00 AM, 18.854866027832
5/20/2024 2:36:00 AM, 5/20/2024 6:36:00 AM, 18.0050601959229
5/20/2024 2:37:00 AM, 5/20/2024 6:37:00 AM, 17.7869911193848
5/20/2024 2:38:00 AM, 5/20/2024 6:38:00 AM, 17.4753761291504
5/20/2024 2:39:00 AM, 5/20/2024 6:39:00 AM, 16.6320209503174
5/20/2024 2:40:00 AM, 5/20/2024 6:40:00 AM, 15.6161108016968
5/20/2024 2:41:00 AM, 5/20/2024 6:41:00 AM, 15.3382768630981
5/20/2024 2:42:00 AM, 5/20/2024 6:42:00 AM, 15.6994171142578
5/20/2024 2:43:00 AM, 5/20/2024 6:43:00 AM, 16.0511779785156
5/20/2024 2:44:00 AM, 5/20/2024 6:44:00 AM, 15.9851493835449
5/20/2024 2:45:00 AM, 5/20/2024 6:45:00 AM, 15.9795894622803
5/20/2024 2:46:00 AM, 5/20/2024 6:46:00 AM, 15.8153829574585
5/20/2024 2:47:00 AM, 5/20/2024 6:47:00 AM, 15.7238759994507
5/20/2024 2:48:00 AM, 5/20/2024 6:48:00 AM, 16.1888217926025
5/20/2024 2:49:00 AM, 5/20/2024 6:49:00 AM, 16.3933200836182
5/20/2024 2:50:00 AM, 5/20/2024 6:50:00 AM, 16.386058807373
5/20/2024 2:51:00 AM, 5/20/2024 6:51:00 AM, 16.5833396911621
5/20/2024 2:52:00 AM, 5/20/2024 6:52:00 AM, 16.4965667724609
5/20/2024 2:53:00 AM, 5/20/2024 6:53:00 AM, 16.5659122467041
5/20/2024 2:54:00 AM, 5/20/2024 6:54:00 AM, 16.5705394744873
5/20/2024 2:55:00 AM, 5/20/2024 6:55:00 AM, 16.9894390106201
5/20/2024 2:56:00 AM, 5/20/2024 6:56:00 AM, 16.8975791931152
5/20/2024 2:57:00 AM, 5/20/2024 6:57:00 AM, 16.743293762207
5/20/2024 2:58:00 AM, 5/20/2024 6:58:00 AM, 16.8670253753662
5/20/2024 2:59:00 AM, 5/20/2024 6:59:00 AM, 17.0372009277344
5/20/2024 3:00:00 AM, 5/20/2024 7:00:00 AM, 17.1188488006592
5/20/2024 3:01:00 AM, 5/20/2024 7:01:00 AM, 17.2667541503906
5/20/2024 3:02:00 AM, 5/20/2024 7:02:00 AM, 17.5491104125977
5/20/2024 3:03:00 AM, 5/20/2024 7:03:00 AM, 17.9389839172363
5/20/2024 3:04:00 AM, 5/20/2024 7:04:00 AM, 17.7790031433105
5/20/2024 3:05:00 AM, 5/20/2024 7:05:00 AM, 17.7790031433105
5/20/2024 3:06:00 AM, 5/20/2024 7:06:00 AM, 17.8131370544434
5/20/2024 3:07:00 AM, 5/20/2024 7:07:00 AM, 18.3201694488525
5/20/2024 3:08:00 AM, 5/20/2024 7:08:00 AM, 18.5607814788818
5/20/2024 3:09:00 AM, 5/20/2024 7:09:00 AM, 18.3676357269287
5/20/2024 3:10:00 AM, 5/20/2024 7:10:00 AM, 18.6268787384033
5/20/2024 3:11:00 AM, 5/20/2024 7:11:00 AM, 18.7799663543701
5/20/2024 3:12:00 AM, 5/20/2024 7:12:00 AM, 19.069149017334
5/20/2024 3:13:00 AM, 5/20/2024 7:13:00 AM, 19.5405254364014
5/20/2024 3:14:00 AM, 5/20/2024 7:14:00 AM, 19.8605308532715
5/20/2024 3:15:00 AM, 5/20/2024 7:15:00 AM, 20.0178852081299
5/20/2024 3:16:00 AM, 5/20/2024 7:16:00 AM, 20.0961971282959
5/20/2024 3:17:00 AM, 5/20/2024 7:17:00 AM, 20.1118717193604
5/20/2024 3:18:00 AM, 5/20/2024 7:18:00 AM, 20.5472946166992
5/20/2024 3:19:00 AM, 5/20/2024 7:19:00 AM, 20.920503616333
5/20/2024 3:20:00 AM, 5/20/2024 7:20:00 AM, 21.1695690155029
5/20/2024 3:21:00 AM, 5/20/2024 7:21:00 AM, 20.7417964935303
5/20/2024 3:22:00 AM, 5/20/2024 7:22:00 AM, 20.1626091003418
5/20/2024 3:23:00 AM, 5/20/2024 7:23:00 AM, 19.1135120391846
5/20/2024 3:24:00 AM, 5/20/2024 7:24:00 AM, 18.8057899475098
5/20/2024 3:25:00 AM, 5/20/2024 7:25:00 AM, 17.9583053588867
5/20/2024 3:26:00 AM, 5/20/2024 7:26:00 AM, 18.1811180114746
5/20/2024 3:27:00 AM, 5/20/2024 7:27:00 AM, 18.0685348510742
5/20/2024 3:28:00 AM, 5/20/2024 7:28:00 AM, 18.222728729248
5/20/2024 3:29:00 AM, 5/20/2024 7:29:00 AM, 18.1127891540527
5/20/2024 3:30:00 AM, 5/20/2024 7:30:00 AM, 17.652250289917
5/20/2024 3:31:00 AM, 5/20/2024 7:31:00 AM, 17.6990375518799
5/20/2024 3:32:00 AM, 5/20/2024 7:32:00 AM, 17.8681240081787
5/20/2024 3:33:00 AM, 5/20/2024 7:33:00 AM, 17.8776454925537
5/20/2024 3:34:00 AM, 5/20/2024 7:34:00 AM, 17.832540512085
5/20/2024 3:35:00 AM, 5/20/2024 7:35:00 AM, 17.8560733795166
5/20/2024 3:36:00 AM, 5/20/2024 7:36:00 AM, 17.932580947876
5/20/2024 3:37:00 AM, 5/20/2024 7:37:00 AM, 18.0287952423096
5/20/2024 3:38:00 AM, 5/20/2024 7:38:00 AM, 18.1757202148438
5/20/2024 3:39:00 AM, 5/20/2024 7:39:00 AM, 18.3731842041016
5/20/2024 3:40:00 AM, 5/20/2024 7:40:00 AM, 18.4396820068359
5/20/2024 3:41:00 AM, 5/20/2024 7:41:00 AM, 18.3177394866943
5/20/2024 3:42:00 AM, 5/20/2024 7:42:00 AM, 18.0694236755371
5/20/2024 3:43:00 AM, 5/20/2024 7:43:00 AM, 18.027795791626
5/20/2024 3:44:00 AM, 5/20/2024 7:44:00 AM, 18.1037769317627
5/20/2024 3:45:00 AM, 5/20/2024 7:45:00 AM, 18.1503429412842
5/20/2024 3:46:00 AM, 5/20/2024 7:46:00 AM, 18.6184501647949
5/20/2024 3:47:00 AM, 5/20/2024 7:47:00 AM, 19.2044315338135
5/20/2024 3:48:00 AM, 5/20/2024 7:48:00 AM, 18.9191932678223
5/20/2024 3:49:00 AM, 5/20/2024 7:49:00 AM, 19.1691017150879
5/20/2024 3:50:00 AM, 5/20/2024 7:50:00 AM, 18.6867427825928
5/20/2024 3:51:00 AM, 5/20/2024 7:51:00 AM, 18.961498260498
5/20/2024 3:52:00 AM, 5/20/2024 7:52:00 AM, 19.395975112915
5/20/2024 3:53:00 AM, 5/20/2024 7:53:00 AM, 19.5949363708496
5/20/2024 3:54:00 AM, 5/20/2024 7:54:00 AM, 19.7383804321289
5/20/2024 3:55:00 AM, 5/20/2024 7:55:00 AM, 19.7286014556885
5/20/2024 3:56:00 AM, 5/20/2024 7:56:00 AM, 19.3773612976074
5/20/2024 3:57:00 AM, 5/20/2024 7:57:00 AM, 18.8936195373535
5/20/2024 3:58:00 AM, 5/20/2024 7:58:00 AM, 18.7708530426025
5/20/2024 3:59:00 AM, 5/20/2024 7:59:00 AM, 19.2265625
5/20/2024 4:00:00 AM, 5/20/2024 8:00:00 AM, 20.3092002868652
5/20/2024 4:01:00 AM, 5/20/2024 8:01:00 AM, 20.1619281768799
5/20/2024 4:02:00 AM, 5/20/2024 8:02:00 AM, 20.1828784942627
5/20/2024 4:03:00 AM, 5/20/2024 8:03:00 AM, 19.7177562713623
5/20/2024 4:04:00 AM, 5/20/2024 8:04:00 AM, 20.0362739562988
5/20/2024 4:05:00 AM, 5/20/2024 8:05:00 AM, 20.2516651153564
5/20/2024 4:06:00 AM, 5/20/2024 8:06:00 AM, 20.2516651153564
5/20/2024 4:07:00 AM, 5/20/2024 8:07:00 AM, 20.2516651153564
5/20/2024 4:08:00 AM, 5/20/2024 8:08:00 AM, 20.7523784637451
5/20/2024 4:09:00 AM, 5/20/2024 8:09:00 AM, 20.7161026000977
5/20/2024 4:10:00 AM, 5/20/2024 8:10:00 AM, 20.4376258850098
5/20/2024 4:11:00 AM, 5/20/2024 8:11:00 AM, 20.3740997314453
5/20/2024 4:12:00 AM, 5/20/2024 8:12:00 AM, 19.9408226013184
5/20/2024 4:13:00 AM, 5/20/2024 8:13:00 AM, 19.6812915802002
5/20/2024 4:14:00 AM, 5/20/2024 8:14:00 AM, 19.788969039917
5/20/2024 4:15:00 AM, 5/20/2024 8:15:00 AM, 20.4713001251221
5/20/2024 4:16:00 AM, 5/20/2024 8:16:00 AM, 21.1173553466797
5/20/2024 4:17:00 AM, 5/20/2024 8:17:00 AM, 20.9243488311768
5/20/2024 4:18:00 AM, 5/20/2024 8:18:00 AM, 20.8945369720459
5/20/2024 4:19:00 AM, 5/20/2024 8:19:00 AM, 20.6134662628174
5/20/2024 4:20:00 AM, 5/20/2024 8:20:00 AM, 20.1575870513916
5/20/2024 4:21:00 AM, 5/20/2024 8:21:00 AM, 20.1811027526855
5/20/2024 4:22:00 AM, 5/20/2024 8:22:00 AM, 19.8892078399658
5/20/2024 4:23:00 AM, 5/20/2024 8:23:00 AM, 19.6139888763428
5/20/2024 4:24:00 AM, 5/20/2024 8:24:00 AM, 19.9110927581787
5/20/2024 4:25:00 AM, 5/20/2024 8:25:00 AM, 19.6049976348877
5/20/2024 4:26:00 AM, 5/20/2024 8:26:00 AM, 19.9355182647705
5/20/2024 4:27:00 AM, 5/20/2024 8:27:00 AM, 19.5178852081299
5/20/2024 4:28:00 AM, 5/20/2024 8:28:00 AM, 19.5466766357422
5/20/2024 4:29:00 AM, 5/20/2024 8:29:00 AM, 19.5657806396484
5/20/2024 4:30:00 AM, 5/20/2024 8:30:00 AM, 19.8521499633789
5/20/2024 4:31:00 AM, 5/20/2024 8:31:00 AM, 19.7496643066406
5/20/2024 4:32:00 AM, 5/20/2024 8:32:00 AM, 19.9188995361328
5/20/2024 4:33:00 AM, 5/20/2024 8:33:00 AM, 20.3396110534668
5/20/2024 4:34:00 AM, 5/20/2024 8:34:00 AM, 19.925666809082
5/20/2024 4:35:00 AM, 5/20/2024 8:35:00 AM, 20.0145378112793
5/20/2024 4:36:00 AM, 5/20/2024 8:36:00 AM, 20.1359062194824
5/20/2024 4:37:00 AM, 5/20/2024 8:37:00 AM, 20.9882888793945
5/20/2024 4:38:00 AM, 5/20/2024 8:38:00 AM, 20.9674282073975
5/20/2024 4:39:00 AM, 5/20/2024 8:39:00 AM, 23.066873550415
5/20/2024 4:40:00 AM, 5/20/2024 8:40:00 AM, 23.4053192138672
5/20/2024 4:41:00 AM, 5/20/2024 8:41:00 AM, 24.4930210113525
5/20/2024 4:42:00 AM, 5/20/2024 8:42:00 AM, 24.5889072418213
5/20/2024 4:43:00 AM, 5/20/2024 8:43:00 AM, 25.4008655548096
5/20/2024 4:44:00 AM, 5/20/2024 8:44:00 AM, 25.5067577362061
5/20/2024 4:45:00 AM, 5/20/2024 8:45:00 AM, 25.589527130127
5/20/2024 4:46:00 AM, 5/20/2024 8:46:00 AM, 25.4075660705566
5/20/2024 4:47:00 AM, 5/20/2024 8:47:00 AM, 25.5545902252197
5/20/2024 4:48:00 AM, 5/20/2024 8:48:00 AM, 25.0020275115967
5/20/2024 4:49:00 AM, 5/20/2024 8:49:00 AM, 24.6974143981934
5/20/2024 4:50:00 AM, 5/20/2024 8:50:00 AM, 24.6683483123779
5/20/2024 4:51:00 AM, 5/20/2024 8:51:00 AM, 24.6203060150146
5/20/2024 4:52:00 AM, 5/20/2024 8:52:00 AM, 24.2328453063965
5/20/2024 4:53:00 AM, 5/20/2024 8:53:00 AM, 24.6091918945313
5/20/2024 4:54:00 AM, 5/20/2024 8:54:00 AM, 24.5177822113037
5/20/2024 4:55:00 AM, 5/20/2024 8:55:00 AM, 24.3146190643311
5/20/2024 4:56:00 AM, 5/20/2024 8:56:00 AM, 24.1353073120117
5/20/2024 4:57:00 AM, 5/20/2024 8:57:00 AM, 24.1097373962402
5/20/2024 4:58:00 AM, 5/20/2024 8:58:00 AM, 23.9849472045898
5/20/2024 4:59:00 AM, 5/20/2024 8:59:00 AM, 23.263313293457
5/20/2024 5:00:00 AM, 5/20/2024 9:00:00 AM, 23.5575504302979
5/20/2024 5:01:00 AM, 5/20/2024 9:01:00 AM, 23.8295650482178
5/20/2024 5:02:00 AM, 5/20/2024 9:02:00 AM, 23.4938316345215
5/20/2024 5:03:00 AM, 5/20/2024 9:03:00 AM, 23.3288612365723
5/20/2024 5:04:00 AM, 5/20/2024 9:04:00 AM, 23.329252243042
5/20/2024 5:05:00 AM, 5/20/2024 9:05:00 AM, 22.9674053192139
5/20/2024 5:06:00 AM, 5/20/2024 9:06:00 AM, 22.7024059295654
5/20/2024 5:07:00 AM, 5/20/2024 9:07:00 AM, 22.7024059295654
5/20/2024 5:08:00 AM, 5/20/2024 9:08:00 AM, 22.7024059295654
5/20/2024 5:09:00 AM, 5/20/2024 9:09:00 AM, 21.7433681488037
5/20/2024 5:10:00 AM, 5/20/2024 9:10:00 AM, 21.410774230957
5/20/2024 5:11:00 AM, 5/20/2024 9:11:00 AM, 21.4009857177734
5/20/2024 5:12:00 AM, 5/20/2024 9:12:00 AM, 21.4881763458252
5/20/2024 5:13:00 AM, 5/20/2024 9:13:00 AM, 21.222038269043
5/20/2024 5:14:00 AM, 5/20/2024 9:14:00 AM, 21.2926998138428
5/20/2024 5:15:00 AM, 5/20/2024 9:15:00 AM, 21.2194271087646
5/20/2024 5:16:00 AM, 5/20/2024 9:16:00 AM, 21.1067123413086
5/20/2024 5:17:00 AM, 5/20/2024 9:17:00 AM, 20.6709041595459
5/20/2024 5:18:00 AM, 5/20/2024 9:18:00 AM, 21.1088275909424
5/20/2024 5:19:00 AM, 5/20/2024 9:19:00 AM, 21.2491111755371
5/20/2024 5:20:00 AM, 5/20/2024 9:20:00 AM, 20.9842700958252
5/20/2024 5:21:00 AM, 5/20/2024 9:21:00 AM, 20.7448062896729
5/20/2024 5:22:00 AM, 5/20/2024 9:22:00 AM, 21.1900482177734
5/20/2024 5:23:00 AM, 5/20/2024 9:23:00 AM, 21.3896312713623
5/20/2024 5:24:00 AM, 5/20/2024 9:24:00 AM, 20.9050579071045
5/20/2024 5:25:00 AM, 5/20/2024 9:25:00 AM, 21.2504615783691
5/20/2024 5:26:00 AM, 5/20/2024 9:26:00 AM, 21.5515327453613
5/20/2024 5:27:00 AM, 5/20/2024 9:27:00 AM, 21.6425304412842
5/20/2024 5:28:00 AM, 5/20/2024 9:28:00 AM, 21.703893661499
5/20/2024 5:29:00 AM, 5/20/2024 9:29:00 AM, 22.7842617034912
5/20/2024 5:30:00 AM, 5/20/2024 9:30:00 AM, 23.0353393554687
5/20/2024 5:31:00 AM, 5/20/2024 9:31:00 AM, 23.0322856903076
5/20/2024 5:32:00 AM, 5/20/2024 9:32:00 AM, 24.013463973999
5/20/2024 5:33:00 AM, 5/20/2024 9:33:00 AM, 24.296573638916
5/20/2024 5:34:00 AM, 5/20/2024 9:34:00 AM, 23.9647350311279
5/20/2024 5:35:00 AM, 5/20/2024 9:35:00 AM, 23.7741165161133
5/20/2024 5:36:00 AM, 5/20/2024 9:36:00 AM, 24.2830638885498
5/20/2024 5:37:00 AM, 5/20/2024 9:37:00 AM, 24.5045108795166
5/20/2024 5:38:00 AM, 5/20/2024 9:38:00 AM, 24.1480445861816
5/20/2024 5:39:00 AM, 5/20/2024 9:39:00 AM, 24.5762119293213
5/20/2024 5:40:00 AM, 5/20/2024 9:40:00 AM, 23.1261177062988
5/20/2024 5:41:00 AM, 5/20/2024 9:41:00 AM, 22.7700157165527
5/20/2024 5:42:00 AM, 5/20/2024 9:42:00 AM, 21.6166362762451
5/20/2024 5:43:00 AM, 5/20/2024 9:43:00 AM, 21.8873634338379
5/20/2024 5:44:00 AM, 5/20/2024 9:44:00 AM, 22.4686889648437
5/20/2024 5:45:00 AM, 5/20/2024 9:45:00 AM, 22.509464263916
5/20/2024 5:46:00 AM, 5/20/2024 9:46:00 AM, 22.5301647186279
5/20/2024 5:47:00 AM, 5/20/2024 9:47:00 AM, 22.7092704772949
5/20/2024 5:48:00 AM, 5/20/2024 9:48:00 AM, 22.0200958251953
5/20/2024 5:49:00 AM, 5/20/2024 9:49:00 AM, 22.1722793579102
5/20/2024 5:50:00 AM, 5/20/2024 9:50:00 AM, 22.5269508361816
5/20/2024 5:51:00 AM, 5/20/2024 9:51:00 AM, 22.6731281280518
5/20/2024 5:52:00 AM, 5/20/2024 9:52:00 AM, 22.6631412506104
5/20/2024 5:53:00 AM, 5/20/2024 9:53:00 AM, 23.5224666595459
5/20/2024 5:54:00 AM, 5/20/2024 9:54:00 AM, 23.8431434631348
5/20/2024 5:55:00 AM, 5/20/2024 9:55:00 AM, 23.729076385498
5/20/2024 5:56:00 AM, 5/20/2024 9:56:00 AM, 22.9124145507813
5/20/2024 5:57:00 AM, 5/20/2024 9:57:00 AM, 23.1376533508301
5/20/2024 5:58:00 AM, 5/20/2024 9:58:00 AM, 23.1746025085449
5/20/2024 5:59:00 AM, 5/20/2024 9:59:00 AM, 23.6931781768799
5/20/2024 6:00:00 AM, 5/20/2024 10:00:00 AM, 22.7327919006348
5/20/2024 6:01:00 AM, 5/20/2024 10:01:00 AM, 23.4585018157959
5/20/2024 6:02:00 AM, 5/20/2024 10:02:00 AM, 23.7896480560303
5/20/2024 6:03:00 AM, 5/20/2024 10:03:00 AM, 22.3402347564697
5/20/2024 6:04:00 AM, 5/20/2024 10:04:00 AM, 22.723201751709
5/20/2024 6:05:00 AM, 5/20/2024 10:05:00 AM, 22.5585441589355
5/20/2024 6:06:00 AM, 5/20/2024 10:06:00 AM, 22.595422744751
5/20/2024 6:07:00 AM, 5/20/2024 10:07:00 AM, 22.081090927124
5/20/2024 6:08:00 AM, 5/20/2024 10:08:00 AM, 21.7651176452637
5/20/2024 6:09:00 AM, 5/20/2024 10:09:00 AM, 21.7651176452637
5/20/2024 6:10:00 AM, 5/20/2024 10:10:00 AM, 21.3391056060791
5/20/2024 6:11:00 AM, 5/20/2024 10:11:00 AM, 21.6543407440186
5/20/2024 6:12:00 AM, 5/20/2024 10:12:00 AM, 21.6270370483398
5/20/2024 6:13:00 AM, 5/20/2024 10:13:00 AM, 21.4128799438477
5/20/2024 6:14:00 AM, 5/20/2024 10:14:00 AM, 20.7193183898926
5/20/2024 6:15:00 AM, 5/20/2024 10:15:00 AM, 20.6767330169678
5/20/2024 6:16:00 AM, 5/20/2024 10:16:00 AM, 20.7726421356201
5/20/2024 6:17:00 AM, 5/20/2024 10:17:00 AM, 20.7559356689453
5/20/2024 6:18:00 AM, 5/20/2024 10:18:00 AM, 20.958366394043
5/20/2024 6:19:00 AM, 5/20/2024 10:19:00 AM, 20.4291877746582
5/20/2024 6:20:00 AM, 5/20/2024 10:20:00 AM, 20.8287220001221
5/20/2024 6:21:00 AM, 5/20/2024 10:21:00 AM, 21.6927585601807
5/20/2024 6:22:00 AM, 5/20/2024 10:22:00 AM, 22.1496334075928
5/20/2024 6:23:00 AM, 5/20/2024 10:23:00 AM, 22.0693607330322
5/20/2024 6:24:00 AM, 5/20/2024 10:24:00 AM, 21.910945892334
5/20/2024 6:25:00 AM, 5/20/2024 10:25:00 AM, 22.0375423431396
5/20/2024 6:26:00 AM, 5/20/2024 10:26:00 AM, 22.5097808837891
5/20/2024 6:27:00 AM, 5/20/2024 10:27:00 AM, 22.3386707305908
5/20/2024 6:28:00 AM, 5/20/2024 10:28:00 AM, 23.1837043762207
5/20/2024 6:29:00 AM, 5/20/2024 10:29:00 AM, 23.842098236084
5/20/2024 6:30:00 AM, 5/20/2024 10:30:00 AM, 21.6320724487305
5/20/2024 6:31:00 AM, 5/20/2024 10:31:00 AM, 21.3988418579102
5/20/2024 6:32:00 AM, 5/20/2024 10:32:00 AM, 21.0807304382324
5/20/2024 6:33:00 AM, 5/20/2024 10:33:00 AM, 17.6049861907959
5/20/2024 6:34:00 AM, 5/20/2024 10:34:00 AM, 18.6198101043701
5/20/2024 6:35:00 AM, 5/20/2024 10:35:00 AM, 18.574857711792
5/20/2024 6:36:00 AM, 5/20/2024 10:36:00 AM, 18.6076622009277
5/20/2024 6:37:00 AM, 5/20/2024 10:37:00 AM, 18.9816474914551
5/20/2024 6:38:00 AM, 5/20/2024 10:38:00 AM, 19.8171138763428
5/20/2024 6:39:00 AM, 5/20/2024 10:39:00 AM, 20.6259136199951
5/20/2024 6:40:00 AM, 5/20/2024 10:40:00 AM, 21.3154735565186
5/20/2024 6:41:00 AM, 5/20/2024 10:41:00 AM, 21.1635475158691
5/20/2024 6:42:00 AM, 5/20/2024 10:42:00 AM, 21.6262893676758
5/20/2024 6:43:00 AM, 5/20/2024 10:43:00 AM, 19.0047168731689
5/20/2024 6:44:00 AM, 5/20/2024 10:44:00 AM, 17.222785949707
5/20/2024 6:45:00 AM, 5/20/2024 10:45:00 AM, 16.2324047088623
5/20/2024 6:46:00 AM, 5/20/2024 10:46:00 AM, 16.2514686584473
5/20/2024 6:47:00 AM, 5/20/2024 10:47:00 AM, 16.7267417907715
5/20/2024 6:48:00 AM, 5/20/2024 10:48:00 AM, 16.5746288299561
5/20/2024 6:49:00 AM, 5/20/2024 10:49:00 AM, 16.1713466644287
5/20/2024 6:50:00 AM, 5/20/2024 10:50:00 AM, 14.5562963485718
5/20/2024 6:51:00 AM, 5/20/2024 10:51:00 AM, 13.8773097991943
5/20/2024 6:52:00 AM, 5/20/2024 10:52:00 AM, 13.794487953186
5/20/2024 6:53:00 AM, 5/20/2024 10:53:00 AM, 11.4249992370605
5/20/2024 6:54:00 AM, 5/20/2024 10:54:00 AM, 12.1853904724121
5/20/2024 6:55:00 AM, 5/20/2024 10:55:00 AM, 13.3502006530762
5/20/2024 6:56:00 AM, 5/20/2024 10:56:00 AM, 13.9740657806396
5/20/2024 6:57:00 AM, 5/20/2024 10:57:00 AM, 12.9288167953491
5/20/2024 6:58:00 AM, 5/20/2024 10:58:00 AM, 13.2237911224365
5/20/2024 6:59:00 AM, 5/20/2024 10:59:00 AM, 14.2873687744141
5/20/2024 7:00:00 AM, 5/20/2024 11:00:00 AM, 14.68581199646
5/20/2024 7:01:00 AM, 5/20/2024 11:01:00 AM, 14.3966798782349
5/20/2024 7:02:00 AM, 5/20/2024 11:02:00 AM, 14.7966709136963
5/20/2024 7:03:00 AM, 5/20/2024 11:03:00 AM, 15.2921943664551
5/20/2024 7:04:00 AM, 5/20/2024 11:04:00 AM, 14.7987442016602
5/20/2024 7:05:00 AM, 5/20/2024 11:05:00 AM, 14.8046741485596
5/20/2024 7:06:00 AM, 5/20/2024 11:06:00 AM, 14.474799156189
5/20/2024 7:07:00 AM, 5/20/2024 11:07:00 AM, 14.8121490478516
5/20/2024 7:08:00 AM, 5/20/2024 11:08:00 AM, 14.9270181655884
5/20/2024 7:09:00 AM, 5/20/2024 11:09:00 AM, 14.9033422470093
5/20/2024 7:10:00 AM, 5/20/2024 11:10:00 AM, 14.9033422470093
5/20/2024 7:11:00 AM, 5/20/2024 11:11:00 AM, 14.0872964859009
5/20/2024 7:12:00 AM, 5/20/2024 11:12:00 AM, 14.0441875457764
5/20/2024 7:13:00 AM, 5/20/2024 11:13:00 AM, 14.1317586898804
5/20/2024 7:14:00 AM, 5/20/2024 11:14:00 AM, 14.0697011947632
5/20/2024 7:15:00 AM, 5/20/2024 11:15:00 AM, 13.2849721908569
5/20/2024 7:16:00 AM, 5/20/2024 11:16:00 AM, 15.7911624908447
5/20/2024 7:17:00 AM, 5/20/2024 11:17:00 AM, 13.6987981796265
5/20/2024 7:18:00 AM, 5/20/2024 11:18:00 AM, 13.8240385055542
5/20/2024 7:19:00 AM, 5/20/2024 11:19:00 AM, 13.8077697753906
5/20/2024 7:20:00 AM, 5/20/2024 11:20:00 AM, 13.6910028457642
5/20/2024 7:21:00 AM, 5/20/2024 11:21:00 AM, 13.476731300354
5/20/2024 7:22:00 AM, 5/20/2024 11:22:00 AM, 14.0769701004028
5/20/2024 7:23:00 AM, 5/20/2024 11:23:00 AM, 15.5716361999512
5/20/2024 7:24:00 AM, 5/20/2024 11:24:00 AM, 21.892614364624
5/20/2024 7:25:00 AM, 5/20/2024 11:25:00 AM, 20.7550182342529
5/20/2024 7:26:00 AM, 5/20/2024 11:26:00 AM, 13.8695240020752
5/20/2024 7:27:00 AM, 5/20/2024 11:27:00 AM, 13.5450639724731
5/20/2024 7:28:00 AM, 5/20/2024 11:28:00 AM, 12.6003789901733
5/20/2024 7:29:00 AM, 5/20/2024 11:29:00 AM, 12.482159614563
5/20/2024 7:30:00 AM, 5/20/2024 11:30:00 AM, 12.6785402297974
5/20/2024 7:31:00 AM, 5/20/2024 11:31:00 AM, 12.7629384994507
5/20/2024 7:32:00 AM, 5/20/2024 11:32:00 AM, 13.1611175537109
5/20/2024 7:33:00 AM, 5/20/2024 11:33:00 AM, 13.7383451461792
5/20/2024 7:34:00 AM, 5/20/2024 11:34:00 AM, 14.0409498214722
5/20/2024 7:35:00 AM, 5/20/2024 11:35:00 AM, 13.0130844116211
5/20/2024 7:36:00 AM, 5/20/2024 11:36:00 AM, 12.6530771255493
5/20/2024 7:37:00 AM, 5/20/2024 11:37:00 AM, 13.2705869674683
5/20/2024 7:38:00 AM, 5/20/2024 11:38:00 AM, 12.5073013305664
5/20/2024 7:39:00 AM, 5/20/2024 11:39:00 AM, 11.749888420105
5/20/2024 7:40:00 AM, 5/20/2024 11:40:00 AM, 12.7392988204956
5/20/2024 7:41:00 AM, 5/20/2024 11:41:00 AM, 12.2834281921387
5/20/2024 7:42:00 AM, 5/20/2024 11:42:00 AM, 12.0560855865479
5/20/2024 7:43:00 AM, 5/20/2024 11:43:00 AM, 12.3940706253052
5/20/2024 7:44:00 AM, 5/20/2024 11:44:00 AM, 12.1900329589844
5/20/2024 7:45:00 AM, 5/20/2024 11:45:00 AM, 11.9680032730103
5/20/2024 7:46:00 AM, 5/20/2024 11:46:00 AM, 11.7330770492554
5/20/2024 7:47:00 AM, 5/20/2024 11:47:00 AM, 12.4862070083618
5/20/2024 7:48:00 AM, 5/20/2024 11:48:00 AM, 12.9055137634277
5/20/2024 7:49:00 AM, 5/20/2024 11:49:00 AM, 13.2447328567505
5/20/2024 7:50:00 AM, 5/20/2024 11:50:00 AM, 13.5830945968628
5/20/2024 7:51:00 AM, 5/20/2024 11:51:00 AM, 13.5757293701172
5/20/2024 7:52:00 AM, 5/20/2024 11:52:00 AM, 13.9392223358154
5/20/2024 7:53:00 AM, 5/20/2024 11:53:00 AM, 14.5317525863647
5/20/2024 7:54:00 AM, 5/20/2024 11:54:00 AM, 14.559401512146
5/20/2024 7:55:00 AM, 5/20/2024 11:55:00 AM, 13.5787305831909
5/20/2024 7:56:00 AM, 5/20/2024 11:56:00 AM, 14.391544342041
5/20/2024 7:57:00 AM, 5/20/2024 11:57:00 AM, 15.4215469360352
5/20/2024 7:58:00 AM, 5/20/2024 11:58:00 AM, 14.3968677520752
5/20/2024 7:59:00 AM, 5/20/2024 11:59:00 AM, 13.4014806747437
5/20/2024 8:00:00 AM, 5/20/2024 12:00:00 PM, 13.7575712203979
5/20/2024 8:01:00 AM, 5/20/2024 12:01:00 PM, 12.9070882797241
5/20/2024 8:02:00 AM, 5/20/2024 12:02:00 PM, 13.0349073410034
5/20/2024 8:03:00 AM, 5/20/2024 12:03:00 PM, 12.6002016067505
5/20/2024 8:04:00 AM, 5/20/2024 12:04:00 PM, 12.1168928146362
5/20/2024 8:05:00 AM, 5/20/2024 12:05:00 PM, 11.7300004959106
5/20/2024 8:06:00 AM, 5/20/2024 12:06:00 PM, 11.5645179748535
5/20/2024 8:07:00 AM, 5/20/2024 12:07:00 PM, 11.5521755218506
5/20/2024 8:08:00 AM, 5/20/2024 12:08:00 PM, 12.0191087722778
5/20/2024 8:09:00 AM, 5/20/2024 12:09:00 PM, 12.2993984222412
5/20/2024 8:10:00 AM, 5/20/2024 12:10:00 PM, 12.5638103485107
5/20/2024 8:11:00 AM, 5/20/2024 12:11:00 PM, 12.5638103485107
5/20/2024 8:12:00 AM, 5/20/2024 12:12:00 PM, 12.4128684997559
5/20/2024 8:13:00 AM, 5/20/2024 12:13:00 PM, 12.8416576385498
5/20/2024 8:14:00 AM, 5/20/2024 12:14:00 PM, 13.2965402603149
5/20/2024 8:15:00 AM, 5/20/2024 12:15:00 PM, 11.2970552444458
5/20/2024 8:16:00 AM, 5/20/2024 12:16:00 PM, 11.3837594985962
5/20/2024 8:17:00 AM, 5/20/2024 12:17:00 PM, 11.752721786499
5/20/2024 8:18:00 AM, 5/20/2024 12:18:00 PM, 11.1352415084839
5/20/2024 8:19:00 AM, 5/20/2024 12:19:00 PM, 11.2249689102173
5/20/2024 8:20:00 AM, 5/20/2024 12:20:00 PM, 11.3831357955933
5/20/2024 8:21:00 AM, 5/20/2024 12:21:00 PM, 11.8779716491699
5/20/2024 8:22:00 AM, 5/20/2024 12:22:00 PM, 11.763463973999
5/20/2024 8:23:00 AM, 5/20/2024 12:23:00 PM, 11.6517038345337
5/20/2024 8:24:00 AM, 5/20/2024 12:24:00 PM, 12.4706935882568
5/20/2024 8:25:00 AM, 5/20/2024 12:25:00 PM, 11.9024906158447
5/20/2024 8:26:00 AM, 5/20/2024 12:26:00 PM, 11.4825296401978
5/20/2024 8:27:00 AM, 5/20/2024 12:27:00 PM, 12.0499773025513
5/20/2024 8:28:00 AM, 5/20/2024 12:28:00 PM, 11.5933961868286
5/20/2024 8:29:00 AM, 5/20/2024 12:29:00 PM, 10.5134801864624
5/20/2024 8:30:00 AM, 5/20/2024 12:30:00 PM, 10.9511804580688
5/20/2024 8:31:00 AM, 5/20/2024 12:31:00 PM, 11.0532217025757
5/20/2024 8:32:00 AM, 5/20/2024 12:32:00 PM, 11.3452749252319
5/20/2024 8:33:00 AM, 5/20/2024 12:33:00 PM, 11.4503126144409
5/20/2024 8:34:00 AM, 5/20/2024 12:34:00 PM, 11.7163038253784
5/20/2024 8:35:00 AM, 5/20/2024 12:35:00 PM, 11.6330862045288
5/20/2024 8:36:00 AM, 5/20/2024 12:36:00 PM, 11.7869834899902
5/20/2024 8:37:00 AM, 5/20/2024 12:37:00 PM, 11.6289825439453
5/20/2024 8:38:00 AM, 5/20/2024 12:38:00 PM, 11.7893981933594
5/20/2024 8:39:00 AM, 5/20/2024 12:39:00 PM, 12.2788486480713
5/20/2024 8:40:00 AM, 5/20/2024 12:40:00 PM, 12.0106992721558
5/20/2024 8:41:00 AM, 5/20/2024 12:41:00 PM, 11.0997314453125
5/20/2024 8:42:00 AM, 5/20/2024 12:42:00 PM, 11.0552825927734
5/20/2024 8:43:00 AM, 5/20/2024 12:43:00 PM, 11.5084276199341
5/20/2024 8:44:00 AM, 5/20/2024 12:44:00 PM, 15.7577648162842
5/20/2024 8:45:00 AM, 5/20/2024 12:45:00 PM, 14.3196659088135
5/20/2024 8:46:00 AM, 5/20/2024 12:46:00 PM, 11.6790227890015
5/20/2024 8:47:00 AM, 5/20/2024 12:47:00 PM, 10.5832433700562
5/20/2024 8:48:00 AM, 5/20/2024 12:48:00 PM, 10.9549474716187
5/20/2024 8:49:00 AM, 5/20/2024 12:49:00 PM, 10.6245880126953
5/20/2024 8:50:00 AM, 5/20/2024 12:50:00 PM, 10.2744646072388
5/20/2024 8:51:00 AM, 5/20/2024 12:51:00 PM, 10.2357654571533
5/20/2024 8:52:00 AM, 5/20/2024 12:52:00 PM, 10.329737663269
5/20/2024 8:53:00 AM, 5/20/2024 12:53:00 PM, 10.845329284668
5/20/2024 8:54:00 AM, 5/20/2024 12:54:00 PM, 11.0526666641235
5/20/2024 8:55:00 AM, 5/20/2024 12:55:00 PM, 11.1723852157593
5/20/2024 8:56:00 AM, 5/20/2024 12:56:00 PM, 11.6756477355957
5/20/2024 8:57:00 AM, 5/20/2024 12:57:00 PM, 11.206992149353
5/20/2024 8:58:00 AM, 5/20/2024 12:58:00 PM, 11.2501592636108
5/20/2024 8:59:00 AM, 5/20/2024 12:59:00 PM, 11.317590713501
5/20/2024 9:00:00 AM, 5/20/2024 1:00:00 PM, 11.3558692932129
5/20/2024 9:01:00 AM, 5/20/2024 1:01:00 PM, 11.5028553009033
5/20/2024 9:02:00 AM, 5/20/2024 1:02:00 PM, 11.1951808929443
5/20/2024 9:03:00 AM, 5/20/2024 1:03:00 PM, 11.1538801193237
5/20/2024 9:04:00 AM, 5/20/2024 1:04:00 PM, 11.1323404312134
5/20/2024 9:05:00 AM, 5/20/2024 1:05:00 PM, 10.8664121627808
5/20/2024 9:06:00 AM, 5/20/2024 1:06:00 PM, 10.6722602844238
5/20/2024 9:07:00 AM, 5/20/2024 1:07:00 PM, 10.8586015701294
5/20/2024 9:08:00 AM, 5/20/2024 1:08:00 PM, 11.0411643981934
5/20/2024 9:09:00 AM, 5/20/2024 1:09:00 PM, 11.1306314468384
5/20/2024 9:10:00 AM, 5/20/2024 1:10:00 PM, 11.420337677002
5/20/2024 9:11:00 AM, 5/20/2024 1:11:00 PM, 11.3289270401001
5/20/2024 9:12:00 AM, 5/20/2024 1:12:00 PM, 11.3289270401001
5/20/2024 9:13:00 AM, 5/20/2024 1:13:00 PM, 11.42409324646
5/20/2024 9:14:00 AM, 5/20/2024 1:14:00 PM, 12.420334815979
5/20/2024 9:15:00 AM, 5/20/2024 1:15:00 PM, 12.0168008804321
5/20/2024 9:16:00 AM, 5/20/2024 1:16:00 PM, 11.4658393859863
5/20/2024 9:17:00 AM, 5/20/2024 1:17:00 PM, 11.6291399002075
5/20/2024 9:18:00 AM, 5/20/2024 1:18:00 PM, 11.9131269454956
5/20/2024 9:19:00 AM, 5/20/2024 1:19:00 PM, 11.8857536315918
5/20/2024 9:20:00 AM, 5/20/2024 1:20:00 PM, 12.4268608093262
5/20/2024 9:21:00 AM, 5/20/2024 1:21:00 PM, 12.8453693389893
5/20/2024 9:22:00 AM, 5/20/2024 1:22:00 PM, 12.3569078445435
5/20/2024 9:23:00 AM, 5/20/2024 1:23:00 PM, 12.0785846710205
5/20/2024 9:24:00 AM, 5/20/2024 1:24:00 PM, 12.1557502746582
5/20/2024 9:25:00 AM, 5/20/2024 1:25:00 PM, 11.5943508148193
5/20/2024 9:26:00 AM, 5/20/2024 1:26:00 PM, 11.7023735046387
5/20/2024 9:27:00 AM, 5/20/2024 1:27:00 PM, 12.6573419570923
5/20/2024 9:28:00 AM, 5/20/2024 1:28:00 PM, 13.2356214523315
5/20/2024 9:29:00 AM, 5/20/2024 1:29:00 PM, 13.3894186019897
5/20/2024 9:30:00 AM, 5/20/2024 1:30:00 PM, 12.9718418121338
5/20/2024 9:31:00 AM, 5/20/2024 1:31:00 PM, 12.7146787643433
5/20/2024 9:32:00 AM, 5/20/2024 1:32:00 PM, 12.3097448348999
5/20/2024 9:33:00 AM, 5/20/2024 1:33:00 PM, 12.1400699615479
5/20/2024 9:34:00 AM, 5/20/2024 1:34:00 PM, 12.2200775146484
5/20/2024 9:35:00 AM, 5/20/2024 1:35:00 PM, 12.2250156402588
5/20/2024 9:36:00 AM, 5/20/2024 1:36:00 PM, 12.3929710388184
5/20/2024 9:37:00 AM, 5/20/2024 1:37:00 PM, 13.2471790313721
5/20/2024 9:38:00 AM, 5/20/2024 1:38:00 PM, 13.4026470184326
5/20/2024 9:39:00 AM, 5/20/2024 1:39:00 PM, 13.9708976745605
5/20/2024 9:40:00 AM, 5/20/2024 1:40:00 PM, 14.6589517593384
5/20/2024 9:41:00 AM, 5/20/2024 1:41:00 PM, 15.5624561309814
5/20/2024 9:42:00 AM, 5/20/2024 1:42:00 PM, 14.4753484725952
5/20/2024 9:43:00 AM, 5/20/2024 1:43:00 PM, 13.9316549301147
5/20/2024 9:44:00 AM, 5/20/2024 1:44:00 PM, 14.049388885498
5/20/2024 9:45:00 AM, 5/20/2024 1:45:00 PM, 14.1250705718994
5/20/2024 9:46:00 AM, 5/20/2024 1:46:00 PM, 12.4497995376587
5/20/2024 9:47:00 AM, 5/20/2024 1:47:00 PM, 11.9614381790161
5/20/2024 9:48:00 AM, 5/20/2024 1:48:00 PM, 11.891996383667
5/20/2024 9:49:00 AM, 5/20/2024 1:49:00 PM, 12.5942907333374
5/20/2024 9:50:00 AM, 5/20/2024 1:50:00 PM, 13.1476335525513
5/20/2024 9:51:00 AM, 5/20/2024 1:51:00 PM, 13.5650463104248
5/20/2024 9:52:00 AM, 5/20/2024 1:52:00 PM, 13.9408769607544
5/20/2024 9:53:00 AM, 5/20/2024 1:53:00 PM, 14.3575944900513
5/20/2024 9:54:00 AM, 5/20/2024 1:54:00 PM, 14.0616359710693
5/20/2024 9:55:00 AM, 5/20/2024 1:55:00 PM, 13.5683107376099
5/20/2024 9:56:00 AM, 5/20/2024 1:56:00 PM, 13.2840728759766
5/20/2024 9:57:00 AM, 5/20/2024 1:57:00 PM, 13.4054441452026
5/20/2024 9:58:00 AM, 5/20/2024 1:58:00 PM, 13.987964630127
5/20/2024 9:59:00 AM, 5/20/2024 1:59:00 PM, 14.5645179748535
5/20/2024 10:00:00 AM, 5/20/2024 2:00:00 PM, 18.4003963470459
5/20/2024 10:01:00 AM, 5/20/2024 2:01:00 PM, 14.5130558013916
5/20/2024 10:02:00 AM, 5/20/2024 2:02:00 PM, 13.9408569335938
5/20/2024 10:03:00 AM, 5/20/2024 2:03:00 PM, 14.0475234985352
5/20/2024 10:04:00 AM, 5/20/2024 2:04:00 PM, 14.2872552871704
5/20/2024 10:05:00 AM, 5/20/2024 2:05:00 PM, 14.2125129699707
5/20/2024 10:06:00 AM, 5/20/2024 2:06:00 PM, 14.4686994552612
5/20/2024 10:07:00 AM, 5/20/2024 2:07:00 PM, 14.4208202362061
5/20/2024 10:08:00 AM, 5/20/2024 2:08:00 PM, 14.3411417007446
5/20/2024 10:09:00 AM, 5/20/2024 2:09:00 PM, 14.4902076721191
5/20/2024 10:10:00 AM, 5/20/2024 2:10:00 PM, 14.5873231887817
5/20/2024 10:11:00 AM, 5/20/2024 2:11:00 PM, 14.7225322723389
5/20/2024 10:12:00 AM, 5/20/2024 2:12:00 PM, 14.7803468704224
5/20/2024 10:13:00 AM, 5/20/2024 2:13:00 PM, 14.7803468704224
5/20/2024 10:14:00 AM, 5/20/2024 2:14:00 PM, 15.0326843261719
5/20/2024 10:15:00 AM, 5/20/2024 2:15:00 PM, 15.692084312439
5/20/2024 10:16:00 AM, 5/20/2024 2:16:00 PM, 15.4975690841675
5/20/2024 10:17:00 AM, 5/20/2024 2:17:00 PM, 15.5977115631104
5/20/2024 10:18:00 AM, 5/20/2024 2:18:00 PM, 16.3342266082764
5/20/2024 10:19:00 AM, 5/20/2024 2:19:00 PM, 16.5147380828857
5/20/2024 10:20:00 AM, 5/20/2024 2:20:00 PM, 16.8109683990479
5/20/2024 10:21:00 AM, 5/20/2024 2:21:00 PM, 16.164306640625
5/20/2024 10:22:00 AM, 5/20/2024 2:22:00 PM, 17.8243064880371
5/20/2024 10:23:00 AM, 5/20/2024 2:23:00 PM, 18.5973129272461
5/20/2024 10:24:00 AM, 5/20/2024 2:24:00 PM, 17.3250865936279
5/20/2024 10:25:00 AM, 5/20/2024 2:25:00 PM, 16.4575290679932
5/20/2024 10:26:00 AM, 5/20/2024 2:26:00 PM, 16.7979507446289
5/20/2024 10:27:00 AM, 5/20/2024 2:27:00 PM, 17.335994720459
5/20/2024 10:28:00 AM, 5/20/2024 2:28:00 PM, 17.9602508544922
5/20/2024 10:29:00 AM, 5/20/2024 2:29:00 PM, 17.5178165435791
5/20/2024 10:30:00 AM, 5/20/2024 2:30:00 PM, 17.7053127288818
5/20/2024 10:31:00 AM, 5/20/2024 2:31:00 PM, 19.0071849822998
5/20/2024 10:32:00 AM, 5/20/2024 2:32:00 PM, 18.499532699585
5/20/2024 10:33:00 AM, 5/20/2024 2:33:00 PM, 18.4627132415771
5/20/2024 10:34:00 AM, 5/20/2024 2:34:00 PM, 19.0426979064941
5/20/2024 10:35:00 AM, 5/20/2024 2:35:00 PM, 17.5576057434082
5/20/2024 10:36:00 AM, 5/20/2024 2:36:00 PM, 16.8308448791504
5/20/2024 10:37:00 AM, 5/20/2024 2:37:00 PM, 16.7713413238525
5/20/2024 10:38:00 AM, 5/20/2024 2:38:00 PM, 17.3621082305908
5/20/2024 10:39:00 AM, 5/20/2024 2:39:00 PM, 18.9460277557373
5/20/2024 10:40:00 AM, 5/20/2024 2:40:00 PM, 17.6513290405273
5/20/2024 10:41:00 AM, 5/20/2024 2:41:00 PM, 16.8117294311523
5/20/2024 10:42:00 AM, 5/20/2024 2:42:00 PM, 16.8140621185303
5/20/2024 10:43:00 AM, 5/20/2024 2:43:00 PM, 17.3011074066162
5/20/2024 10:44:00 AM, 5/20/2024 2:44:00 PM, 17.2678413391113
5/20/2024 10:45:00 AM, 5/20/2024 2:45:00 PM, 16.8183479309082
5/20/2024 10:46:00 AM, 5/20/2024 2:46:00 PM, 17.2126846313477
5/20/2024 10:47:00 AM, 5/20/2024 2:47:00 PM, 17.6036777496338
5/20/2024 10:48:00 AM, 5/20/2024 2:48:00 PM, 18.1627044677734
5/20/2024 10:49:00 AM, 5/20/2024 2:49:00 PM, 17.3739452362061
5/20/2024 10:50:00 AM, 5/20/2024 2:50:00 PM, 17.2248020172119
5/20/2024 10:51:00 AM, 5/20/2024 2:51:00 PM, 16.7523517608643
5/20/2024 10:52:00 AM, 5/20/2024 2:52:00 PM, 17.0135803222656
5/20/2024 10:53:00 AM, 5/20/2024 2:53:00 PM, 17.1788654327393
5/20/2024 10:54:00 AM, 5/20/2024 2:54:00 PM, 17.2114562988281
5/20/2024 10:55:00 AM, 5/20/2024 2:55:00 PM, 18.6946811676025
5/20/2024 10:56:00 AM, 5/20/2024 2:56:00 PM, 18.0938472747803
5/20/2024 10:57:00 AM, 5/20/2024 2:57:00 PM, 18.3282108306885
5/20/2024 10:58:00 AM, 5/20/2024 2:58:00 PM, 18.4350395202637
5/20/2024 10:59:00 AM, 5/20/2024 2:59:00 PM, 18.5554008483887
5/20/2024 11:00:00 AM, 5/20/2024 3:00:00 PM, 19.2126426696777
5/20/2024 11:01:00 AM, 5/20/2024 3:01:00 PM, 19.9175300598145
5/20/2024 11:02:00 AM, 5/20/2024 3:02:00 PM, 19.005126953125
5/20/2024 11:03:00 AM, 5/20/2024 3:03:00 PM, 18.2407817840576
5/20/2024 11:04:00 AM, 5/20/2024 3:04:00 PM, 18.3802280426025
5/20/2024 11:05:00 AM, 5/20/2024 3:05:00 PM, 18.2630252838135
5/20/2024 11:06:00 AM, 5/20/2024 3:06:00 PM, 18.5585174560547
5/20/2024 11:07:00 AM, 5/20/2024 3:07:00 PM, 18.945779800415
5/20/2024 11:08:00 AM, 5/20/2024 3:08:00 PM, 19.7318649291992
5/20/2024 11:09:00 AM, 5/20/2024 3:09:00 PM, 18.9449329376221
5/20/2024 11:10:00 AM, 5/20/2024 3:10:00 PM, 18.2977409362793
5/20/2024 11:11:00 AM, 5/20/2024 3:11:00 PM, 19.6732978820801
5/20/2024 11:12:00 AM, 5/20/2024 3:12:00 PM, 19.4615230560303
5/20/2024 11:13:00 AM, 5/20/2024 3:13:00 PM, 18.4277629852295
5/20/2024 11:14:00 AM, 5/20/2024 3:14:00 PM, 18.4277629852295
5/20/2024 11:15:00 AM, 5/20/2024 3:15:00 PM, 18.3061981201172
5/20/2024 11:16:00 AM, 5/20/2024 3:16:00 PM, 18.7614994049072
5/20/2024 11:17:00 AM, 5/20/2024 3:17:00 PM, 19.2784690856934
5/20/2024 11:18:00 AM, 5/20/2024 3:18:00 PM, 19.7047958374023
5/20/2024 11:19:00 AM, 5/20/2024 3:19:00 PM, 19.7071666717529
5/20/2024 11:20:00 AM, 5/20/2024 3:20:00 PM, 19.3367881774902
5/20/2024 11:21:00 AM, 5/20/2024 3:21:00 PM, 19.0079936981201
5/20/2024 11:22:00 AM, 5/20/2024 3:22:00 PM, 19.1983413696289
5/20/2024 11:23:00 AM, 5/20/2024 3:23:00 PM, 17.7287082672119
5/20/2024 11:24:00 AM, 5/20/2024 3:24:00 PM, 17.7122478485107
5/20/2024 11:25:00 AM, 5/20/2024 3:25:00 PM, 18.0953845977783
5/20/2024 11:26:00 AM, 5/20/2024 3:26:00 PM, 18.3298168182373
5/20/2024 11:27:00 AM, 5/20/2024 3:27:00 PM, 18.9971294403076
5/20/2024 11:28:00 AM, 5/20/2024 3:28:00 PM, 19.5276870727539
5/20/2024 11:29:00 AM, 5/20/2024 3:29:00 PM, 20.1767444610596
5/20/2024 11:30:00 AM, 5/20/2024 3:30:00 PM, 21.2544078826904
5/20/2024 11:31:00 AM, 5/20/2024 3:31:00 PM, 20.779369354248
5/20/2024 11:32:00 AM, 5/20/2024 3:32:00 PM, 18.3400993347168
5/20/2024 11:33:00 AM, 5/20/2024 3:33:00 PM, 18.96116065979
5/20/2024 11:34:00 AM, 5/20/2024 3:34:00 PM, 23.2044429779053
5/20/2024 11:35:00 AM, 5/20/2024 3:35:00 PM, 20.5162029266357
5/20/2024 11:36:00 AM, 5/20/2024 3:36:00 PM, 19.1711463928223
5/20/2024 11:37:00 AM, 5/20/2024 3:37:00 PM, 18.7933197021484
5/20/2024 11:38:00 AM, 5/20/2024 3:38:00 PM, 18.4414520263672
5/20/2024 11:39:00 AM, 5/20/2024 3:39:00 PM, 19.7982711791992
5/20/2024 11:40:00 AM, 5/20/2024 3:40:00 PM, 20.1124229431152
5/20/2024 11:41:00 AM, 5/20/2024 3:41:00 PM, 19.6002159118652
5/20/2024 11:42:00 AM, 5/20/2024 3:42:00 PM, 20.3332958221436
5/20/2024 11:43:00 AM, 5/20/2024 3:43:00 PM, 18.9199142456055
5/20/2024 11:44:00 AM, 5/20/2024 3:44:00 PM, 19.5113925933838
5/20/2024 11:45:00 AM, 5/20/2024 3:45:00 PM, 20.23899269104
5/20/2024 11:46:00 AM, 5/20/2024 3:46:00 PM, 21.0953693389893
5/20/2024 11:47:00 AM, 5/20/2024 3:47:00 PM, 20.0845069885254
5/20/2024 11:48:00 AM, 5/20/2024 3:48:00 PM, 20.3628482818604
5/20/2024 11:49:00 AM, 5/20/2024 3:49:00 PM, 20.133918762207
5/20/2024 11:50:00 AM, 5/20/2024 3:50:00 PM, 19.2272453308105
5/20/2024 11:51:00 AM, 5/20/2024 3:51:00 PM, 19.0168991088867
5/20/2024 11:52:00 AM, 5/20/2024 3:52:00 PM, 20.051643371582
5/20/2024 11:53:00 AM, 5/20/2024 3:53:00 PM, 20.2014236450195
5/20/2024 11:54:00 AM, 5/20/2024 3:54:00 PM, 20.4320621490479
5/20/2024 11:55:00 AM, 5/20/2024 3:55:00 PM, 19.8049049377441
5/20/2024 11:56:00 AM, 5/20/2024 3:56:00 PM, 18.7021999359131
5/20/2024 11:57:00 AM, 5/20/2024 3:57:00 PM, 18.0861034393311
5/20/2024 11:58:00 AM, 5/20/2024 3:58:00 PM, 17.8813667297363
5/20/2024 11:59:00 AM, 5/20/2024 3:59:00 PM, 20.6773548126221
5/20/2024 12:00:00 PM, 5/20/2024 4:00:00 PM, 18.4952068328857
5/20/2024 12:01:00 PM, 5/20/2024 4:01:00 PM, 18.1037540435791
5/20/2024 12:02:00 PM, 5/20/2024 4:02:00 PM, 17.4831638336182
5/20/2024 12:03:00 PM, 5/20/2024 4:03:00 PM, 17.6843605041504
5/20/2024 12:04:00 PM, 5/20/2024 4:04:00 PM, 17.2469787597656
5/20/2024 12:05:00 PM, 5/20/2024 4:05:00 PM, 17.6855697631836
5/20/2024 12:06:00 PM, 5/20/2024 4:06:00 PM, 18.1296787261963
5/20/2024 12:07:00 PM, 5/20/2024 4:07:00 PM, 17.738748550415
5/20/2024 12:08:00 PM, 5/20/2024 4:08:00 PM, 17.2909107208252
5/20/2024 12:09:00 PM, 5/20/2024 4:09:00 PM, 17.3137474060059
5/20/2024 12:10:00 PM, 5/20/2024 4:10:00 PM, 17.626277923584
5/20/2024 12:11:00 PM, 5/20/2024 4:11:00 PM, 18.2070732116699
5/20/2024 12:12:00 PM, 5/20/2024 4:12:00 PM, 18.9547061920166
5/20/2024 12:13:00 PM, 5/20/2024 4:13:00 PM, 20.039945602417
5/20/2024 12:14:00 PM, 5/20/2024 4:14:00 PM, 19.6012401580811
5/20/2024 12:15:00 PM, 5/20/2024 4:15:00 PM, 19.6012401580811
5/20/2024 12:16:00 PM, 5/20/2024 4:16:00 PM, 19.5107669830322
5/20/2024 12:17:00 PM, 5/20/2024 4:17:00 PM, 19.4665851593018
5/20/2024 12:18:00 PM, 5/20/2024 4:18:00 PM, 18.674976348877
5/20/2024 12:19:00 PM, 5/20/2024 4:19:00 PM, 18.8950881958008
5/20/2024 12:20:00 PM, 5/20/2024 4:20:00 PM, 18.2275409698486
5/20/2024 12:21:00 PM, 5/20/2024 4:21:00 PM, 17.6777210235596
5/20/2024 12:22:00 PM, 5/20/2024 4:22:00 PM, 17.2038707733154
5/20/2024 12:23:00 PM, 5/20/2024 4:23:00 PM, 17.7652683258057
5/20/2024 12:24:00 PM, 5/20/2024 4:24:00 PM, 17.6950054168701
5/20/2024 12:25:00 PM, 5/20/2024 4:25:00 PM, 17.5716114044189
5/20/2024 12:26:00 PM, 5/20/2024 4:26:00 PM, 17.8610076904297
5/20/2024 12:27:00 PM, 5/20/2024 4:27:00 PM, 16.4458198547363
5/20/2024 12:28:00 PM, 5/20/2024 4:28:00 PM, 17.9205646514893
5/20/2024 12:29:00 PM, 5/20/2024 4:29:00 PM, 16.2919769287109
5/20/2024 12:30:00 PM, 5/20/2024 4:30:00 PM, 16.6494464874268
5/20/2024 12:31:00 PM, 5/20/2024 4:31:00 PM, 16.9069957733154
5/20/2024 12:32:00 PM, 5/20/2024 4:32:00 PM, 16.5619697570801
5/20/2024 12:33:00 PM, 5/20/2024 4:33:00 PM, 16.6144332885742
5/20/2024 12:34:00 PM, 5/20/2024 4:34:00 PM, 16.2528133392334
5/20/2024 12:35:00 PM, 5/20/2024 4:35:00 PM, 17.0749282836914
5/20/2024 12:36:00 PM, 5/20/2024 4:36:00 PM, 18.7261028289795
5/20/2024 12:37:00 PM, 5/20/2024 4:37:00 PM, 17.8952980041504
5/20/2024 12:38:00 PM, 5/20/2024 4:38:00 PM, 17.6262454986572
5/20/2024 12:39:00 PM, 5/20/2024 4:39:00 PM, 20.633487701416
5/20/2024 12:40:00 PM, 5/20/2024 4:40:00 PM, 19.5847854614258
5/20/2024 12:41:00 PM, 5/20/2024 4:41:00 PM, 17.2702827453613
5/20/2024 12:42:00 PM, 5/20/2024 4:42:00 PM, 17.2709693908691
5/20/2024 12:43:00 PM, 5/20/2024 4:43:00 PM, 17.1878852844238
5/20/2024 12:44:00 PM, 5/20/2024 4:44:00 PM, 17.3662261962891
5/20/2024 12:45:00 PM, 5/20/2024 4:45:00 PM, 17.8125381469727
5/20/2024 12:46:00 PM, 5/20/2024 4:46:00 PM, 17.8784599304199
5/20/2024 12:47:00 PM, 5/20/2024 4:47:00 PM, 17.3889980316162
5/20/2024 12:48:00 PM, 5/20/2024 4:48:00 PM, 17.3918743133545
5/20/2024 12:49:00 PM, 5/20/2024 4:49:00 PM, 17.1955986022949
5/20/2024 12:50:00 PM, 5/20/2024 4:50:00 PM, 17.1204814910889
5/20/2024 12:51:00 PM, 5/20/2024 4:51:00 PM, 17.6302070617676
5/20/2024 12:52:00 PM, 5/20/2024 4:52:00 PM, 16.8035087585449
5/20/2024 12:53:00 PM, 5/20/2024 4:53:00 PM, 16.3165302276611
5/20/2024 12:54:00 PM, 5/20/2024 4:54:00 PM, 16.9841861724854
5/20/2024 12:55:00 PM, 5/20/2024 4:55:00 PM, 17.2055797576904
5/20/2024 12:56:00 PM, 5/20/2024 4:56:00 PM, 17.4204769134521
5/20/2024 12:57:00 PM, 5/20/2024 4:57:00 PM, 17.160400390625
5/20/2024 12:58:00 PM, 5/20/2024 4:58:00 PM, 16.8125648498535
5/20/2024 12:59:00 PM, 5/20/2024 4:59:00 PM, 16.4405918121338
5/20/2024 1:00:00 PM, 5/20/2024 5:00:00 PM, 16.051549911499
5/20/2024 1:01:00 PM, 5/20/2024 5:01:00 PM, 15.7165174484253
5/20/2024 1:02:00 PM, 5/20/2024 5:02:00 PM, 15.6541566848755
5/20/2024 1:03:00 PM, 5/20/2024 5:03:00 PM, 16.2184638977051
5/20/2024 1:04:00 PM, 5/20/2024 5:04:00 PM, 16.6804218292236
5/20/2024 1:05:00 PM, 5/20/2024 5:05:00 PM, 16.4377136230469
5/20/2024 1:06:00 PM, 5/20/2024 5:06:00 PM, 17.0085868835449
5/20/2024 1:07:00 PM, 5/20/2024 5:07:00 PM, 16.3817520141602
5/20/2024 1:08:00 PM, 5/20/2024 5:08:00 PM, 15.8735780715942
5/20/2024 1:09:00 PM, 5/20/2024 5:09:00 PM, 17.0034923553467
5/20/2024 1:10:00 PM, 5/20/2024 5:10:00 PM, 16.9169807434082
5/20/2024 1:11:00 PM, 5/20/2024 5:11:00 PM, 16.9714641571045
5/20/2024 1:12:00 PM, 5/20/2024 5:12:00 PM, 16.8082122802734
5/20/2024 1:13:00 PM, 5/20/2024 5:13:00 PM, 20.2058982849121
5/20/2024 1:14:00 PM, 5/20/2024 5:14:00 PM, 17.1173706054688
5/20/2024 1:15:00 PM, 5/20/2024 5:15:00 PM, 16.5733814239502
5/20/2024 1:16:00 PM, 5/20/2024 5:16:00 PM, 16.5733814239502
5/20/2024 1:17:00 PM, 5/20/2024 5:17:00 PM, 16.5733814239502
5/20/2024 1:18:00 PM, 5/20/2024 5:18:00 PM, 15.6425256729126
5/20/2024 1:19:00 PM, 5/20/2024 5:19:00 PM, 15.5168609619141
5/20/2024 1:20:00 PM, 5/20/2024 5:20:00 PM, 15.8822822570801
5/20/2024 1:21:00 PM, 5/20/2024 5:21:00 PM, 15.9993085861206
5/20/2024 1:22:00 PM, 5/20/2024 5:22:00 PM, 15.9261722564697
5/20/2024 1:23:00 PM, 5/20/2024 5:23:00 PM, 16.4349231719971
5/20/2024 1:24:00 PM, 5/20/2024 5:24:00 PM, 14.9891881942749
5/20/2024 1:25:00 PM, 5/20/2024 5:25:00 PM, 13.5047435760498
5/20/2024 1:26:00 PM, 5/20/2024 5:26:00 PM, 15.1827297210693
5/20/2024 1:27:00 PM, 5/20/2024 5:27:00 PM, 15.010440826416
5/20/2024 1:28:00 PM, 5/20/2024 5:28:00 PM, 13.8716201782227
5/20/2024 1:29:00 PM, 5/20/2024 5:29:00 PM, 14.5593919754028
5/20/2024 1:30:00 PM, 5/20/2024 5:30:00 PM, 14.4597797393799
5/20/2024 1:31:00 PM, 5/20/2024 5:31:00 PM, 12.9580554962158
5/20/2024 1:32:00 PM, 5/20/2024 5:32:00 PM, 12.5623302459717
5/20/2024 1:33:00 PM, 5/20/2024 5:33:00 PM, 12.4859180450439
5/20/2024 1:34:00 PM, 5/20/2024 5:34:00 PM, 10.7238235473633
5/20/2024 1:35:00 PM, 5/20/2024 5:35:00 PM, 11.1418590545654
5/20/2024 1:36:00 PM, 5/20/2024 5:36:00 PM, 11.3935976028442
5/20/2024 1:37:00 PM, 5/20/2024 5:37:00 PM, 14.3364496231079
5/20/2024 1:38:00 PM, 5/20/2024 5:38:00 PM, 14.3778619766235
5/20/2024 1:39:00 PM, 5/20/2024 5:39:00 PM, 12.7357530593872
5/20/2024 1:40:00 PM, 5/20/2024 5:40:00 PM, 11.3580188751221
5/20/2024 1:41:00 PM, 5/20/2024 5:41:00 PM, 11.3224058151245
5/20/2024 1:42:00 PM, 5/20/2024 5:42:00 PM, 11.3298215866089
5/20/2024 1:43:00 PM, 5/20/2024 5:43:00 PM, 12.3809661865234
5/20/2024 1:44:00 PM, 5/20/2024 5:44:00 PM, 13.6899127960205
5/20/2024 1:45:00 PM, 5/20/2024 5:45:00 PM, 12.4608221054077
5/20/2024 1:46:00 PM, 5/20/2024 5:46:00 PM, 12.2869262695313
5/20/2024 1:47:00 PM, 5/20/2024 5:47:00 PM, 12.0813493728638
5/20/2024 1:48:00 PM, 5/20/2024 5:48:00 PM, 12.1677732467651
5/20/2024 1:49:00 PM, 5/20/2024 5:49:00 PM, 12.1550350189209
5/20/2024 1:50:00 PM, 5/20/2024 5:50:00 PM, 12.4032335281372
5/20/2024 1:51:00 PM, 5/20/2024 5:51:00 PM, 12.6427955627441
5/20/2024 1:52:00 PM, 5/20/2024 5:52:00 PM, 13.1020660400391
5/20/2024 1:53:00 PM, 5/20/2024 5:53:00 PM, 12.6107788085938
5/20/2024 1:54:00 PM, 5/20/2024 5:54:00 PM, 13.0624198913574
5/20/2024 1:55:00 PM, 5/20/2024 5:55:00 PM, 13.6909399032593
5/20/2024 1:56:00 PM, 5/20/2024 5:56:00 PM, 13.716625213623
5/20/2024 1:57:00 PM, 5/20/2024 5:57:00 PM, 13.1616830825806
5/20/2024 1:58:00 PM, 5/20/2024 5:58:00 PM, 12.8102521896362
5/20/2024 1:59:00 PM, 5/20/2024 5:59:00 PM, 12.5161180496216
5/20/2024 2:00:00 PM, 5/20/2024 6:00:00 PM, 12.9167852401733
5/20/2024 2:01:00 PM, 5/20/2024 6:01:00 PM, 13.5680208206177
5/20/2024 2:02:00 PM, 5/20/2024 6:02:00 PM, 13.4412155151367
5/20/2024 2:03:00 PM, 5/20/2024 6:03:00 PM, 12.3934764862061
5/20/2024 2:04:00 PM, 5/20/2024 6:04:00 PM, 12.2841711044312
5/20/2024 2:05:00 PM, 5/20/2024 6:05:00 PM, 12.7816734313965
5/20/2024 2:06:00 PM, 5/20/2024 6:06:00 PM, 12.980432510376
5/20/2024 2:07:00 PM, 5/20/2024 6:07:00 PM, 12.7864952087402
5/20/2024 2:08:00 PM, 5/20/2024 6:08:00 PM, 13.184889793396
5/20/2024 2:09:00 PM, 5/20/2024 6:09:00 PM, 13.135684967041
5/20/2024 2:10:00 PM, 5/20/2024 6:10:00 PM, 12.3295555114746
5/20/2024 2:11:00 PM, 5/20/2024 6:11:00 PM, 12.6169509887695
5/20/2024 2:12:00 PM, 5/20/2024 6:12:00 PM, 12.5400581359863
5/20/2024 2:13:00 PM, 5/20/2024 6:13:00 PM, 12.9557542800903
5/20/2024 2:14:00 PM, 5/20/2024 6:14:00 PM, 13.7650051116943
5/20/2024 2:15:00 PM, 5/20/2024 6:15:00 PM, 13.2937612533569
5/20/2024 2:16:00 PM, 5/20/2024 6:16:00 PM, 12.6665515899658
5/20/2024 2:17:00 PM, 5/20/2024 6:17:00 PM, 12.6625699996948
5/20/2024 2:18:00 PM, 5/20/2024 6:18:00 PM, 12.6625699996948
5/20/2024 2:19:00 PM, 5/20/2024 6:19:00 PM, 12.6886768341064
5/20/2024 2:20:00 PM, 5/20/2024 6:20:00 PM, 12.9991550445557
5/20/2024 2:21:00 PM, 5/20/2024 6:21:00 PM, 12.2774667739868
5/20/2024 2:22:00 PM, 5/20/2024 6:22:00 PM, 12.8199310302734
5/20/2024 2:23:00 PM, 5/20/2024 6:23:00 PM, 13.7515296936035
5/20/2024 2:24:00 PM, 5/20/2024 6:24:00 PM, 13.6579818725586
5/20/2024 2:25:00 PM, 5/20/2024 6:25:00 PM, 13.3101396560669
5/20/2024 2:26:00 PM, 5/20/2024 6:26:00 PM, 13.1830549240112
5/20/2024 2:27:00 PM, 5/20/2024 6:27:00 PM, 13.3887434005737
5/20/2024 2:28:00 PM, 5/20/2024 6:28:00 PM, 13.7848567962646
5/20/2024 2:29:00 PM, 5/20/2024 6:29:00 PM, 13.7367715835571
5/20/2024 2:30:00 PM, 5/20/2024 6:30:00 PM, 14.2282361984253
5/20/2024 2:31:00 PM, 5/20/2024 6:31:00 PM, 13.8579006195068
5/20/2024 2:32:00 PM, 5/20/2024 6:32:00 PM, 13.7220106124878
5/20/2024 2:33:00 PM, 5/20/2024 6:33:00 PM, 13.3785724639893
5/20/2024 2:34:00 PM, 5/20/2024 6:34:00 PM, 12.9477777481079
5/20/2024 2:35:00 PM, 5/20/2024 6:35:00 PM, 14.0413789749146
5/20/2024 2:36:00 PM, 5/20/2024 6:36:00 PM, 14.0825033187866
5/20/2024 2:37:00 PM, 5/20/2024 6:37:00 PM, 14.4042415618896
5/20/2024 2:38:00 PM, 5/20/2024 6:38:00 PM, 14.0231657028198
5/20/2024 2:39:00 PM, 5/20/2024 6:39:00 PM, 14.0020561218262
5/20/2024 2:40:00 PM, 5/20/2024 6:40:00 PM, 14.8888835906982
5/20/2024 2:41:00 PM, 5/20/2024 6:41:00 PM, 15.1563243865967
5/20/2024 2:42:00 PM, 5/20/2024 6:42:00 PM, 14.8529682159424
5/20/2024 2:43:00 PM, 5/20/2024 6:43:00 PM, 15.1540632247925
5/20/2024 2:44:00 PM, 5/20/2024 6:44:00 PM, 15.6804456710815
5/20/2024 2:45:00 PM, 5/20/2024 6:45:00 PM, 14.4479303359985
5/20/2024 2:46:00 PM, 5/20/2024 6:46:00 PM, 14.5539960861206
5/20/2024 2:47:00 PM, 5/20/2024 6:47:00 PM, 14.2791967391968
5/20/2024 2:48:00 PM, 5/20/2024 6:48:00 PM, 14.0613584518433
5/20/2024 2:49:00 PM, 5/20/2024 6:49:00 PM, 14.207465171814
5/20/2024 2:50:00 PM, 5/20/2024 6:50:00 PM, 14.5926103591919
5/20/2024 2:51:00 PM, 5/20/2024 6:51:00 PM, 15.5021848678589
5/20/2024 2:52:00 PM, 5/20/2024 6:52:00 PM, 16.1803684234619
5/20/2024 2:53:00 PM, 5/20/2024 6:53:00 PM, 15.4837493896484
5/20/2024 2:54:00 PM, 5/20/2024 6:54:00 PM, 14.7964563369751
5/20/2024 2:55:00 PM, 5/20/2024 6:55:00 PM, 16.8440780639648
5/20/2024 2:56:00 PM, 5/20/2024 6:56:00 PM, 14.1376762390137
5/20/2024 2:57:00 PM, 5/20/2024 6:57:00 PM, 14.4341707229614
5/20/2024 2:58:00 PM, 5/20/2024 6:58:00 PM, 15.7979545593262
5/20/2024 2:59:00 PM, 5/20/2024 6:59:00 PM, 14.4076948165894
5/20/2024 3:00:00 PM, 5/20/2024 7:00:00 PM, 14.7383880615234
5/20/2024 3:01:00 PM, 5/20/2024 7:01:00 PM, 15.1092138290405
5/20/2024 3:02:00 PM, 5/20/2024 7:02:00 PM, 15.7744426727295
5/20/2024 3:03:00 PM, 5/20/2024 7:03:00 PM, 15.2938442230225
5/20/2024 3:04:00 PM, 5/20/2024 7:04:00 PM, 15.0273323059082
5/20/2024 3:05:00 PM, 5/20/2024 7:05:00 PM, 14.9708585739136
5/20/2024 3:06:00 PM, 5/20/2024 7:06:00 PM, 15.1815147399902
5/20/2024 3:07:00 PM, 5/20/2024 7:07:00 PM, 14.7050170898437
5/20/2024 3:08:00 PM, 5/20/2024 7:08:00 PM, 16.2090492248535
5/20/2024 3:09:00 PM, 5/20/2024 7:09:00 PM, 15.2354412078857
5/20/2024 3:10:00 PM, 5/20/2024 7:10:00 PM, 15.096869468689
5/20/2024 3:11:00 PM, 5/20/2024 7:11:00 PM, 16.7309322357178
5/20/2024 3:12:00 PM, 5/20/2024 7:12:00 PM, 15.4172515869141
5/20/2024 3:13:00 PM, 5/20/2024 7:13:00 PM, 14.8572874069214
5/20/2024 3:14:00 PM, 5/20/2024 7:14:00 PM, 14.9702615737915
5/20/2024 3:15:00 PM, 5/20/2024 7:15:00 PM, 14.7415781021118
5/20/2024 3:16:00 PM, 5/20/2024 7:16:00 PM, 14.849217414856
5/20/2024 3:17:00 PM, 5/20/2024 7:17:00 PM, 14.6614847183228
5/20/2024 3:18:00 PM, 5/20/2024 7:18:00 PM, 14.5435247421265
5/20/2024 3:19:00 PM, 5/20/2024 7:19:00 PM, 14.5435247421265
5/20/2024 3:20:00 PM, 5/20/2024 7:20:00 PM, 15.5988397598267
5/20/2024 3:21:00 PM, 5/20/2024 7:21:00 PM, 15.0345191955566
5/20/2024 3:22:00 PM, 5/20/2024 7:22:00 PM, 14.6558952331543
5/20/2024 3:23:00 PM, 5/20/2024 7:23:00 PM, 14.7799215316772
5/20/2024 3:24:00 PM, 5/20/2024 7:24:00 PM, 14.8927965164185
5/20/2024 3:25:00 PM, 5/20/2024 7:25:00 PM, 15.79918384552
5/20/2024 3:26:00 PM, 5/20/2024 7:26:00 PM, 14.940788269043
5/20/2024 3:27:00 PM, 5/20/2024 7:27:00 PM, 14.2857809066772
5/20/2024 3:28:00 PM, 5/20/2024 7:28:00 PM, 14.5320386886597
5/20/2024 3:29:00 PM, 5/20/2024 7:29:00 PM, 14.3339080810547
5/20/2024 3:30:00 PM, 5/20/2024 7:30:00 PM, 15.4925775527954
5/20/2024 3:31:00 PM, 5/20/2024 7:31:00 PM, 15.4541921615601
5/20/2024 3:32:00 PM, 5/20/2024 7:32:00 PM, 14.8486099243164
5/20/2024 3:33:00 PM, 5/20/2024 7:33:00 PM, 15.2160701751709
5/20/2024 3:34:00 PM, 5/20/2024 7:34:00 PM, 15.4274196624756
5/20/2024 3:35:00 PM, 5/20/2024 7:35:00 PM, 15.2534446716309
5/20/2024 3:36:00 PM, 5/20/2024 7:36:00 PM, 15.3342514038086
5/20/2024 3:37:00 PM, 5/20/2024 7:37:00 PM, 14.7150115966797
5/20/2024 3:38:00 PM, 5/20/2024 7:38:00 PM, 14.488977432251
5/20/2024 3:39:00 PM, 5/20/2024 7:39:00 PM, 14.7812614440918
5/20/2024 3:40:00 PM, 5/20/2024 7:40:00 PM, 14.8758869171143
5/20/2024 3:41:00 PM, 5/20/2024 7:41:00 PM, 14.7682476043701
5/20/2024 3:42:00 PM, 5/20/2024 7:42:00 PM, 14.6857481002808
5/20/2024 3:43:00 PM, 5/20/2024 7:43:00 PM, 14.7161922454834
5/20/2024 3:44:00 PM, 5/20/2024 7:44:00 PM, 14.3493566513062
5/20/2024 3:45:00 PM, 5/20/2024 7:45:00 PM, 14.195182800293
5/20/2024 3:46:00 PM, 5/20/2024 7:46:00 PM, 17.0221576690674
5/20/2024 3:47:00 PM, 5/20/2024 7:47:00 PM, 14.1383333206177
5/20/2024 3:48:00 PM, 5/20/2024 7:48:00 PM, 13.4494009017944
5/20/2024 3:49:00 PM, 5/20/2024 7:49:00 PM, 13.8777875900269
5/20/2024 3:50:00 PM, 5/20/2024 7:50:00 PM, 13.3953275680542
5/20/2024 3:51:00 PM, 5/20/2024 7:51:00 PM, 12.7852783203125
5/20/2024 3:52:00 PM, 5/20/2024 7:52:00 PM, 12.5031776428223
5/20/2024 3:53:00 PM, 5/20/2024 7:53:00 PM, 12.6695356369019
5/20/2024 3:54:00 PM, 5/20/2024 7:54:00 PM, 12.3686103820801
5/20/2024 3:55:00 PM, 5/20/2024 7:55:00 PM, 12.1987943649292
5/20/2024 3:56:00 PM, 5/20/2024 7:56:00 PM, 12.1841068267822
5/20/2024 3:57:00 PM, 5/20/2024 7:57:00 PM, 12.0253524780273
5/20/2024 3:58:00 PM, 5/20/2024 7:58:00 PM, 12.2848176956177
5/20/2024 3:59:00 PM, 5/20/2024 7:59:00 PM, 12.5571594238281
5/20/2024 4:00:00 PM, 5/20/2024 8:00:00 PM, 12.8191213607788
5/20/2024 4:01:00 PM, 5/20/2024 8:01:00 PM, 13.3211488723755
5/20/2024 4:02:00 PM, 5/20/2024 8:02:00 PM, 13.1575126647949
5/20/2024 4:03:00 PM, 5/20/2024 8:03:00 PM, 13.9593477249146
5/20/2024 4:04:00 PM, 5/20/2024 8:04:00 PM, 13.9366512298584
5/20/2024 4:05:00 PM, 5/20/2024 8:05:00 PM, 14.1726160049438
5/20/2024 4:06:00 PM, 5/20/2024 8:06:00 PM, 14.4765796661377
5/20/2024 4:07:00 PM, 5/20/2024 8:07:00 PM, 14.5214376449585
5/20/2024 4:08:00 PM, 5/20/2024 8:08:00 PM, 14.4621515274048
5/20/2024 4:09:00 PM, 5/20/2024 8:09:00 PM, 14.921196937561
5/20/2024 4:10:00 PM, 5/20/2024 8:10:00 PM, 15.3205327987671
5/20/2024 4:11:00 PM, 5/20/2024 8:11:00 PM, 15.337420463562
5/20/2024 4:12:00 PM, 5/20/2024 8:12:00 PM, 15.3574695587158
5/20/2024 4:13:00 PM, 5/20/2024 8:13:00 PM, 14.9440956115723
5/20/2024 4:14:00 PM, 5/20/2024 8:14:00 PM, 15.1121463775635
5/20/2024 4:15:00 PM, 5/20/2024 8:15:00 PM, 15.5160474777222
5/20/2024 4:16:00 PM, 5/20/2024 8:16:00 PM, 15.6195058822632
5/20/2024 4:17:00 PM, 5/20/2024 8:17:00 PM, 15.3950967788696
5/20/2024 4:18:00 PM, 5/20/2024 8:18:00 PM, 15.633526802063
5/20/2024 4:19:00 PM, 5/20/2024 8:19:00 PM, 15.6768178939819
5/20/2024 4:20:00 PM, 5/20/2024 8:20:00 PM, 15.6768178939819
5/20/2024 4:21:00 PM, 5/20/2024 8:21:00 PM, 15.1256923675537
5/20/2024 4:22:00 PM, 5/20/2024 8:22:00 PM, 15.3579864501953
5/20/2024 4:23:00 PM, 5/20/2024 8:23:00 PM, 14.5624198913574
5/20/2024 4:24:00 PM, 5/20/2024 8:24:00 PM, 14.1031103134155
5/20/2024 4:25:00 PM, 5/20/2024 8:25:00 PM, 13.687780380249
5/20/2024 4:26:00 PM, 5/20/2024 8:26:00 PM, 14.0525436401367
5/20/2024 4:27:00 PM, 5/20/2024 8:27:00 PM, 13.9331312179565
5/20/2024 4:28:00 PM, 5/20/2024 8:28:00 PM, 14.2824840545654
5/20/2024 4:29:00 PM, 5/20/2024 8:29:00 PM, 13.6238975524902
5/20/2024 4:30:00 PM, 5/20/2024 8:30:00 PM, 13.3064975738525
5/20/2024 4:31:00 PM, 5/20/2024 8:31:00 PM, 12.9825792312622
5/20/2024 4:32:00 PM, 5/20/2024 8:32:00 PM, 13.6689901351929
5/20/2024 4:33:00 PM, 5/20/2024 8:33:00 PM, 18.3843765258789
5/20/2024 4:34:00 PM, 5/20/2024 8:34:00 PM, 13.4093399047852
5/20/2024 4:35:00 PM, 5/20/2024 8:35:00 PM, 12.9725570678711
5/20/2024 4:36:00 PM, 5/20/2024 8:36:00 PM, 13.3046398162842
5/20/2024 4:37:00 PM, 5/20/2024 8:37:00 PM, 12.7586336135864
5/20/2024 4:38:00 PM, 5/20/2024 8:38:00 PM, 12.7659149169922
5/20/2024 4:39:00 PM, 5/20/2024 8:39:00 PM, 14.9753332138062
5/20/2024 4:40:00 PM, 5/20/2024 8:40:00 PM, 13.1415433883667
5/20/2024 4:41:00 PM, 5/20/2024 8:41:00 PM, 12.5883073806763
5/20/2024 4:42:00 PM, 5/20/2024 8:42:00 PM, 12.5331315994263
5/20/2024 4:43:00 PM, 5/20/2024 8:43:00 PM, 12.5959415435791
5/20/2024 4:44:00 PM, 5/20/2024 8:44:00 PM, 12.7960376739502
5/20/2024 4:45:00 PM, 5/20/2024 8:45:00 PM, 13.2259883880615
5/20/2024 4:46:00 PM, 5/20/2024 8:46:00 PM, 12.047872543335
5/20/2024 4:47:00 PM, 5/20/2024 8:47:00 PM, 11.3918504714966
5/20/2024 4:48:00 PM, 5/20/2024 8:48:00 PM, 11.273738861084
5/20/2024 4:49:00 PM, 5/20/2024 8:49:00 PM, 11.2553539276123
5/20/2024 4:50:00 PM, 5/20/2024 8:50:00 PM, 11.3576688766479
5/20/2024 4:51:00 PM, 5/20/2024 8:51:00 PM, 11.2430515289307
5/20/2024 4:52:00 PM, 5/20/2024 8:52:00 PM, 11.6229829788208
5/20/2024 4:53:00 PM, 5/20/2024 8:53:00 PM, 11.9008026123047
5/20/2024 4:54:00 PM, 5/20/2024 8:54:00 PM, 11.9651966094971
5/20/2024 4:55:00 PM, 5/20/2024 8:55:00 PM, 11.964129447937
5/20/2024 4:56:00 PM, 5/20/2024 8:56:00 PM, 11.5093011856079
5/20/2024 4:57:00 PM, 5/20/2024 8:57:00 PM, 11.4456357955933
5/20/2024 4:58:00 PM, 5/20/2024 8:58:00 PM, 11.2751903533936
5/20/2024 4:59:00 PM, 5/20/2024 8:59:00 PM, 10.7126665115356
5/20/2024 5:00:00 PM, 5/20/2024 9:00:00 PM, 10.5734386444092
5/20/2024 5:01:00 PM, 5/20/2024 9:01:00 PM, 10.4221315383911
5/20/2024 5:02:00 PM, 5/20/2024 9:02:00 PM, 10.8876180648804
5/20/2024 5:03:00 PM, 5/20/2024 9:03:00 PM, 12.2077445983887
5/20/2024 5:04:00 PM, 5/20/2024 9:04:00 PM, 12.5023040771484
5/20/2024 5:05:00 PM, 5/20/2024 9:05:00 PM, 11.7078285217285
5/20/2024 5:06:00 PM, 5/20/2024 9:06:00 PM, 10.9913806915283
5/20/2024 5:07:00 PM, 5/20/2024 9:07:00 PM, 10.6238851547241
5/20/2024 5:08:00 PM, 5/20/2024 9:08:00 PM, 8.97589492797852
5/20/2024 5:09:00 PM, 5/20/2024 9:09:00 PM, 8.72912788391113
5/20/2024 5:10:00 PM, 5/20/2024 9:10:00 PM, 9.27387619018555
5/20/2024 5:11:00 PM, 5/20/2024 9:11:00 PM, 8.92205429077148
5/20/2024 5:12:00 PM, 5/20/2024 9:12:00 PM, 9.01321697235107
5/20/2024 5:13:00 PM, 5/20/2024 9:13:00 PM, 9.25039958953857
5/20/2024 5:14:00 PM, 5/20/2024 9:14:00 PM, 10.3612651824951
5/20/2024 5:15:00 PM, 5/20/2024 9:15:00 PM, 9.57666397094727
5/20/2024 5:16:00 PM, 5/20/2024 9:16:00 PM, 9.14816570281982
5/20/2024 5:17:00 PM, 5/20/2024 9:17:00 PM, 8.71794414520264
5/20/2024 5:18:00 PM, 5/20/2024 9:18:00 PM, 8.73048305511475
5/20/2024 5:19:00 PM, 5/20/2024 9:19:00 PM, 9.10721778869629
5/20/2024 5:20:00 PM, 5/20/2024 9:20:00 PM, 9.09232807159424
5/20/2024 5:21:00 PM, 5/20/2024 9:21:00 PM, 9.09232807159424
5/20/2024 5:22:00 PM, 5/20/2024 9:22:00 PM, 8.64546585083008
5/20/2024 5:23:00 PM, 5/20/2024 9:23:00 PM, 8.93912696838379
5/20/2024 5:24:00 PM, 5/20/2024 9:24:00 PM, 8.97489833831787
5/20/2024 5:25:00 PM, 5/20/2024 9:25:00 PM, 8.32356929779053
5/20/2024 5:26:00 PM, 5/20/2024 9:26:00 PM, 8.26443862915039
5/20/2024 5:27:00 PM, 5/20/2024 9:27:00 PM, 9.33885765075684
5/20/2024 5:28:00 PM, 5/20/2024 9:28:00 PM, 8.49710559844971
5/20/2024 5:29:00 PM, 5/20/2024 9:29:00 PM, 9.26834297180176
5/20/2024 5:30:00 PM, 5/20/2024 9:30:00 PM, 9.34194660186768
5/20/2024 5:31:00 PM, 5/20/2024 9:31:00 PM, 10.7839441299438
5/20/2024 5:32:00 PM, 5/20/2024 9:32:00 PM, 10.7521953582764
5/20/2024 5:33:00 PM, 5/20/2024 9:33:00 PM, 10.0510330200195
5/20/2024 5:34:00 PM, 5/20/2024 9:34:00 PM, 10.2182388305664
5/20/2024 5:35:00 PM, 5/20/2024 9:35:00 PM, 9.78054523468018
5/20/2024 5:36:00 PM, 5/20/2024 9:36:00 PM, 9.8221435546875
5/20/2024 5:37:00 PM, 5/20/2024 9:37:00 PM, 9.30733394622803
5/20/2024 5:38:00 PM, 5/20/2024 9:38:00 PM, 8.86003875732422
5/20/2024 5:39:00 PM, 5/20/2024 9:39:00 PM, 9.08078098297119
5/20/2024 5:40:00 PM, 5/20/2024 9:40:00 PM, 9.26786422729492
5/20/2024 5:41:00 PM, 5/20/2024 9:41:00 PM, 8.4533805847168
5/20/2024 5:42:00 PM, 5/20/2024 9:42:00 PM, 8.59441661834717
5/20/2024 5:43:00 PM, 5/20/2024 9:43:00 PM, 8.67465019226074
5/20/2024 5:44:00 PM, 5/20/2024 9:44:00 PM, 8.80044651031494
5/20/2024 5:45:00 PM, 5/20/2024 9:45:00 PM, 8.61545467376709
5/20/2024 5:46:00 PM, 5/20/2024 9:46:00 PM, 8.02033519744873
5/20/2024 5:47:00 PM, 5/20/2024 9:47:00 PM, 7.86626672744751
5/20/2024 5:48:00 PM, 5/20/2024 9:48:00 PM, 7.8408317565918
5/20/2024 5:49:00 PM, 5/20/2024 9:49:00 PM, 7.92575979232788
5/20/2024 5:50:00 PM, 5/20/2024 9:50:00 PM, 8.4108829498291
5/20/2024 5:51:00 PM, 5/20/2024 9:51:00 PM, 9.85335731506348
5/20/2024 5:52:00 PM, 5/20/2024 9:52:00 PM, 9.0025806427002
5/20/2024 5:53:00 PM, 5/20/2024 9:53:00 PM, 9.46193695068359
5/20/2024 5:54:00 PM, 5/20/2024 9:54:00 PM, 9.70428657531738
5/20/2024 5:55:00 PM, 5/20/2024 9:55:00 PM, 9.60436058044434
5/20/2024 5:56:00 PM, 5/20/2024 9:56:00 PM, 11.258846282959
5/20/2024 5:57:00 PM, 5/20/2024 9:57:00 PM, 11.4739904403687
5/20/2024 5:58:00 PM, 5/20/2024 9:58:00 PM, 10.1826200485229
5/20/2024 5:59:00 PM, 5/20/2024 9:59:00 PM, 9.30853176116943
5/20/2024 6:00:00 PM, 5/20/2024 10:00:00 PM, 8.43501472473145
5/20/2024 6:01:00 PM, 5/20/2024 10:01:00 PM, 8.97442531585693
5/20/2024 6:02:00 PM, 5/20/2024 10:02:00 PM, 9.28760242462158
5/20/2024 6:03:00 PM, 5/20/2024 10:03:00 PM, 9.68032932281494
5/20/2024 6:04:00 PM, 5/20/2024 10:04:00 PM, 9.19916248321533
5/20/2024 6:05:00 PM, 5/20/2024 10:05:00 PM, 9.03725242614746
5/20/2024 6:06:00 PM, 5/20/2024 10:06:00 PM, 9.06960201263428
5/20/2024 6:07:00 PM, 5/20/2024 10:07:00 PM, 8.87714004516602
5/20/2024 6:08:00 PM, 5/20/2024 10:08:00 PM, 8.65543842315674
5/20/2024 6:09:00 PM, 5/20/2024 10:09:00 PM, 8.487060546875
5/20/2024 6:10:00 PM, 5/20/2024 10:10:00 PM, 8.38373947143555
5/20/2024 6:11:00 PM, 5/20/2024 10:11:00 PM, 8.42129325866699
5/20/2024 6:12:00 PM, 5/20/2024 10:12:00 PM, 8.60889434814453
5/20/2024 6:13:00 PM, 5/20/2024 10:13:00 PM, 9.49969005584717
5/20/2024 6:14:00 PM, 5/20/2024 10:14:00 PM, 11.5986480712891
5/20/2024 6:15:00 PM, 5/20/2024 10:15:00 PM, 15.8885612487793
5/20/2024 6:16:00 PM, 5/20/2024 10:16:00 PM, 11.9397125244141
5/20/2024 6:17:00 PM, 5/20/2024 10:17:00 PM, 9.62643623352051
5/20/2024 6:18:00 PM, 5/20/2024 10:18:00 PM, 10.0129137039185
5/20/2024 6:19:00 PM, 5/20/2024 10:19:00 PM, 9.9699878692627
5/20/2024 6:20:00 PM, 5/20/2024 10:20:00 PM, 8.77723979949951
5/20/2024 6:21:00 PM, 5/20/2024 10:21:00 PM, 8.37781620025635
5/20/2024 6:22:00 PM, 5/20/2024 10:22:00 PM, 8.37781620025635
5/20/2024 6:23:00 PM, 5/20/2024 10:23:00 PM, 7.5881142616272
5/20/2024 6:24:00 PM, 5/20/2024 10:24:00 PM, 7.65108156204224
5/20/2024 6:25:00 PM, 5/20/2024 10:25:00 PM, 7.80949449539185
5/20/2024 6:26:00 PM, 5/20/2024 10:26:00 PM, 7.69467258453369
5/20/2024 6:27:00 PM, 5/20/2024 10:27:00 PM, 7.79832220077515
5/20/2024 6:28:00 PM, 5/20/2024 10:28:00 PM, 7.96498250961304
5/20/2024 6:29:00 PM, 5/20/2024 10:29:00 PM, 7.76364994049072
5/20/2024 6:30:00 PM, 5/20/2024 10:30:00 PM, 7.4792332649231
5/20/2024 6:31:00 PM, 5/20/2024 10:31:00 PM, 8.13442230224609
5/20/2024 6:32:00 PM, 5/20/2024 10:32:00 PM, 8.61761283874512
5/20/2024 6:33:00 PM, 5/20/2024 10:33:00 PM, 8.20253753662109
5/20/2024 6:34:00 PM, 5/20/2024 10:34:00 PM, 8.80827045440674
5/20/2024 6:35:00 PM, 5/20/2024 10:35:00 PM, 8.73335361480713
5/20/2024 6:36:00 PM, 5/20/2024 10:36:00 PM, 8.91516304016113
5/20/2024 6:37:00 PM, 5/20/2024 10:37:00 PM, 9.25423145294189
5/20/2024 6:38:00 PM, 5/20/2024 10:38:00 PM, 10.6828393936157
5/20/2024 6:39:00 PM, 5/20/2024 10:39:00 PM, 11.1041717529297
5/20/2024 6:40:00 PM, 5/20/2024 10:40:00 PM, 9.84455394744873
5/20/2024 6:41:00 PM, 5/20/2024 10:41:00 PM, 9.35634899139404
5/20/2024 6:42:00 PM, 5/20/2024 10:42:00 PM, 9.29267501831055
5/20/2024 6:43:00 PM, 5/20/2024 10:43:00 PM, 8.82649517059326
5/20/2024 6:44:00 PM, 5/20/2024 10:44:00 PM, 8.88145542144775
5/20/2024 6:45:00 PM, 5/20/2024 10:45:00 PM, 8.38822841644287
5/20/2024 6:46:00 PM, 5/20/2024 10:46:00 PM, 8.64662551879883
5/20/2024 6:47:00 PM, 5/20/2024 10:47:00 PM, 8.6338472366333
5/20/2024 6:48:00 PM, 5/20/2024 10:48:00 PM, 7.88549566268921
5/20/2024 6:49:00 PM, 5/20/2024 10:49:00 PM, 8.14829730987549
5/20/2024 6:50:00 PM, 5/20/2024 10:50:00 PM, 7.99834156036377
5/20/2024 6:51:00 PM, 5/20/2024 10:51:00 PM, 7.9447774887085
5/20/2024 6:52:00 PM, 5/20/2024 10:52:00 PM, 8.05828762054443
5/20/2024 6:53:00 PM, 5/20/2024 10:53:00 PM, 8.28355503082275
5/20/2024 6:54:00 PM, 5/20/2024 10:54:00 PM, 8.43965625762939
5/20/2024 6:55:00 PM, 5/20/2024 10:55:00 PM, 8.86792182922363
5/20/2024 6:56:00 PM, 5/20/2024 10:56:00 PM, 8.8711576461792
5/20/2024 6:57:00 PM, 5/20/2024 10:57:00 PM, 8.49743175506592
5/20/2024 6:58:00 PM, 5/20/2024 10:58:00 PM, 8.42684936523437
5/20/2024 6:59:00 PM, 5/20/2024 10:59:00 PM, 8.26974964141846
5/20/2024 7:00:00 PM, 5/20/2024 11:00:00 PM, 7.6118540763855
5/20/2024 7:01:00 PM, 5/20/2024 11:01:00 PM, 7.58735990524292
5/20/2024 7:02:00 PM, 5/20/2024 11:02:00 PM, 8.10470581054687
5/20/2024 7:03:00 PM, 5/20/2024 11:03:00 PM, 7.89550638198853
5/20/2024 7:04:00 PM, 5/20/2024 11:04:00 PM, 8.08901309967041
5/20/2024 7:05:00 PM, 5/20/2024 11:05:00 PM, 7.79817008972168
5/20/2024 7:06:00 PM, 5/20/2024 11:06:00 PM, 7.83876419067383
5/20/2024 7:07:00 PM, 5/20/2024 11:07:00 PM, 7.90578699111938
5/20/2024 7:08:00 PM, 5/20/2024 11:08:00 PM, 8.22568416595459
5/20/2024 7:09:00 PM, 5/20/2024 11:09:00 PM, 8.39132022857666
5/20/2024 7:10:00 PM, 5/20/2024 11:10:00 PM, 8.31837844848633
5/20/2024 7:11:00 PM, 5/20/2024 11:11:00 PM, 8.54090976715088
5/20/2024 7:12:00 PM, 5/20/2024 11:12:00 PM, 8.69330215454102
5/20/2024 7:13:00 PM, 5/20/2024 11:13:00 PM, 8.80249786376953
5/20/2024 7:14:00 PM, 5/20/2024 11:14:00 PM, 12.7425174713135
5/20/2024 7:15:00 PM, 5/20/2024 11:15:00 PM, 9.62875747680664
5/20/2024 7:16:00 PM, 5/20/2024 11:16:00 PM, 9.21602535247803
5/20/2024 7:17:00 PM, 5/20/2024 11:17:00 PM, 8.83917427062988
5/20/2024 7:18:00 PM, 5/20/2024 11:18:00 PM, 10.0092477798462
5/20/2024 7:19:00 PM, 5/20/2024 11:19:00 PM, 8.56478786468506
5/20/2024 7:20:00 PM, 5/20/2024 11:20:00 PM, 8.56239891052246
5/20/2024 7:21:00 PM, 5/20/2024 11:21:00 PM, 8.30925178527832
5/20/2024 7:22:00 PM, 5/20/2024 11:22:00 PM, 8.44648838043213
5/20/2024 7:23:00 PM, 5/20/2024 11:23:00 PM, 8.44648838043213
5/20/2024 7:24:00 PM, 5/20/2024 11:24:00 PM, 8.67657279968262
5/20/2024 7:25:00 PM, 5/20/2024 11:25:00 PM, 9.01417922973633
5/20/2024 7:26:00 PM, 5/20/2024 11:26:00 PM, 9.40520286560059
5/20/2024 7:27:00 PM, 5/20/2024 11:27:00 PM, 9.93098545074463
5/20/2024 7:28:00 PM, 5/20/2024 11:28:00 PM, 10.1245803833008
5/20/2024 7:29:00 PM, 5/20/2024 11:29:00 PM, 10.1961479187012
5/20/2024 7:30:00 PM, 5/20/2024 11:30:00 PM, 10.6145839691162
5/20/2024 7:31:00 PM, 5/20/2024 11:31:00 PM, 10.8174390792847
5/20/2024 7:32:00 PM, 5/20/2024 11:32:00 PM, 10.7735004425049
5/20/2024 7:33:00 PM, 5/20/2024 11:33:00 PM, 10.2172079086304
5/20/2024 7:34:00 PM, 5/20/2024 11:34:00 PM, 10.5544004440308
5/20/2024 7:35:00 PM, 5/20/2024 11:35:00 PM, 11.8577814102173
5/20/2024 7:36:00 PM, 5/20/2024 11:36:00 PM, 10.3235492706299
5/20/2024 7:37:00 PM, 5/20/2024 11:37:00 PM, 9.35329246520996
5/20/2024 7:38:00 PM, 5/20/2024 11:38:00 PM, 10.0160932540894
5/20/2024 7:39:00 PM, 5/20/2024 11:39:00 PM, 10.0723943710327
5/20/2024 7:40:00 PM, 5/20/2024 11:40:00 PM, 11.6552276611328
5/20/2024 7:41:00 PM, 5/20/2024 11:41:00 PM, 12.5307683944702
5/20/2024 7:42:00 PM, 5/20/2024 11:42:00 PM, 11.9389886856079
5/20/2024 7:43:00 PM, 5/20/2024 11:43:00 PM, 11.8484020233154
5/20/2024 7:44:00 PM, 5/20/2024 11:44:00 PM, 11.5020627975464
5/20/2024 7:45:00 PM, 5/20/2024 11:45:00 PM, 12.6836194992065
5/20/2024 7:46:00 PM, 5/20/2024 11:46:00 PM, 11.5248394012451
5/20/2024 7:47:00 PM, 5/20/2024 11:47:00 PM, 9.92455959320068
5/20/2024 7:48:00 PM, 5/20/2024 11:48:00 PM, 9.39634704589844
5/20/2024 7:49:00 PM, 5/20/2024 11:49:00 PM, 8.89017009735107
5/20/2024 7:50:00 PM, 5/20/2024 11:50:00 PM, 8.78363132476807
5/20/2024 7:51:00 PM, 5/20/2024 11:51:00 PM, 8.03273105621338
5/20/2024 7:52:00 PM, 5/20/2024 11:52:00 PM, 8.06136989593506
5/20/2024 7:53:00 PM, 5/20/2024 11:53:00 PM, 8.83857345581055
5/20/2024 7:54:00 PM, 5/20/2024 11:54:00 PM, 8.97355842590332
5/20/2024 7:55:00 PM, 5/20/2024 11:55:00 PM, 8.94140529632568
5/20/2024 7:56:00 PM, 5/20/2024 11:56:00 PM, 8.90133380889893
5/20/2024 7:57:00 PM, 5/20/2024 11:57:00 PM, 10.0589113235474
5/20/2024 7:58:00 PM, 5/20/2024 11:58:00 PM, 9.85505294799805
5/20/2024 7:59:00 PM, 5/20/2024 11:59:00 PM, 10.8804178237915
5/20/2024 8:00:00 PM, 5/21/2024 12:00:00 AM, 11.2351503372192
5/20/2024 8:01:00 PM, 5/21/2024 12:01:00 AM, 11.7450361251831
5/20/2024 8:02:00 PM, 5/21/2024 12:02:00 AM, 10.7740602493286
5/20/2024 8:03:00 PM, 5/21/2024 12:03:00 AM, 10.9847679138184
5/20/2024 8:04:00 PM, 5/21/2024 12:04:00 AM, 10.934229850769
5/20/2024 8:05:00 PM, 5/21/2024 12:05:00 AM, 11.487359046936
5/20/2024 8:06:00 PM, 5/21/2024 12:06:00 AM, 11.415509223938
5/20/2024 8:07:00 PM, 5/21/2024 12:07:00 AM, 11.126974105835
5/20/2024 8:08:00 PM, 5/21/2024 12:08:00 AM, 10.8161306381226
5/20/2024 8:09:00 PM, 5/21/2024 12:09:00 AM, 10.2664365768433
5/20/2024 8:10:00 PM, 5/21/2024 12:10:00 AM, 9.43575000762939
5/20/2024 8:11:00 PM, 5/21/2024 12:11:00 AM, 9.77206134796143
5/20/2024 8:12:00 PM, 5/21/2024 12:12:00 AM, 9.90386962890625
5/20/2024 8:13:00 PM, 5/21/2024 12:13:00 AM, 9.70816707611084
5/20/2024 8:14:00 PM, 5/21/2024 12:14:00 AM, 9.02817630767822
5/20/2024 8:15:00 PM, 5/21/2024 12:15:00 AM, 9.42334079742432
5/20/2024 8:16:00 PM, 5/21/2024 12:16:00 AM, 9.90615367889404
5/20/2024 8:17:00 PM, 5/21/2024 12:17:00 AM, 10.104474067688
5/20/2024 8:18:00 PM, 5/21/2024 12:18:00 AM, 10.8738241195679
5/20/2024 8:19:00 PM, 5/21/2024 12:19:00 AM, 11.6299934387207
5/20/2024 8:20:00 PM, 5/21/2024 12:20:00 AM, 11.7343978881836
5/20/2024 8:21:00 PM, 5/21/2024 12:21:00 AM, 11.2791309356689
5/20/2024 8:22:00 PM, 5/21/2024 12:22:00 AM, 11.0665349960327
5/20/2024 8:23:00 PM, 5/21/2024 12:23:00 AM, 10.444447517395
5/20/2024 8:24:00 PM, 5/21/2024 12:24:00 AM, 10.444447517395
5/20/2024 8:25:00 PM, 5/21/2024 12:25:00 AM, 10.5704374313354
5/20/2024 8:26:00 PM, 5/21/2024 12:26:00 AM, 10.6417837142944
5/20/2024 8:27:00 PM, 5/21/2024 12:27:00 AM, 11.6059608459473
5/20/2024 8:28:00 PM, 5/21/2024 12:28:00 AM, 10.6831121444702
5/20/2024 8:29:00 PM, 5/21/2024 12:29:00 AM, 9.93532276153564
5/20/2024 8:30:00 PM, 5/21/2024 12:30:00 AM, 10.0731925964355
5/20/2024 8:31:00 PM, 5/21/2024 12:31:00 AM, 10.4033117294312
5/20/2024 8:32:00 PM, 5/21/2024 12:32:00 AM, 11.1366529464722
5/20/2024 8:33:00 PM, 5/21/2024 12:33:00 AM, 10.969630241394
5/20/2024 8:34:00 PM, 5/21/2024 12:34:00 AM, 10.8927373886108
5/20/2024 8:35:00 PM, 5/21/2024 12:35:00 AM, 11.0792713165283
5/20/2024 8:36:00 PM, 5/21/2024 12:36:00 AM, 10.747594833374
5/20/2024 8:37:00 PM, 5/21/2024 12:37:00 AM, 10.7576036453247
5/20/2024 8:38:00 PM, 5/21/2024 12:38:00 AM, 11.3496532440186
5/20/2024 8:39:00 PM, 5/21/2024 12:39:00 AM, 10.975305557251
5/20/2024 8:40:00 PM, 5/21/2024 12:40:00 AM, 12.4428806304932
5/20/2024 8:41:00 PM, 5/21/2024 12:41:00 AM, 12.0423097610474
5/20/2024 8:42:00 PM, 5/21/2024 12:42:00 AM, 11.8829097747803
5/20/2024 8:43:00 PM, 5/21/2024 12:43:00 AM, 12.5180625915527
5/20/2024 8:44:00 PM, 5/21/2024 12:44:00 AM, 12.3415069580078
5/20/2024 8:45:00 PM, 5/21/2024 12:45:00 AM, 12.2126455307007
5/20/2024 8:46:00 PM, 5/21/2024 12:46:00 AM, 12.0058326721191
5/20/2024 8:47:00 PM, 5/21/2024 12:47:00 AM, 12.0872478485107
5/20/2024 8:48:00 PM, 5/21/2024 12:48:00 AM, 12.2378482818604
5/20/2024 8:49:00 PM, 5/21/2024 12:49:00 AM, 12.0124988555908
5/20/2024 8:50:00 PM, 5/21/2024 12:50:00 AM, 13.1635675430298
5/20/2024 8:51:00 PM, 5/21/2024 12:51:00 AM, 13.2314567565918
5/20/2024 8:52:00 PM, 5/21/2024 12:52:00 AM, 12.9206123352051
5/20/2024 8:53:00 PM, 5/21/2024 12:53:00 AM, 12.687686920166
5/20/2024 8:54:00 PM, 5/21/2024 12:54:00 AM, 11.998215675354
5/20/2024 8:55:00 PM, 5/21/2024 12:55:00 AM, 11.640175819397
5/20/2024 8:56:00 PM, 5/21/2024 12:56:00 AM, 11.1615047454834
5/20/2024 8:57:00 PM, 5/21/2024 12:57:00 AM, 11.5419588088989
5/20/2024 8:58:00 PM, 5/21/2024 12:58:00 AM, 12.2084264755249
5/20/2024 8:59:00 PM, 5/21/2024 12:59:00 AM, 12.4933309555054
5/20/2024 9:00:00 PM, 5/21/2024 1:00:00 AM, 12.1003818511963
5/20/2024 9:01:00 PM, 5/21/2024 1:01:00 AM, 12.4291973114014
5/20/2024 9:02:00 PM, 5/21/2024 1:02:00 AM, 11.3689641952515
5/20/2024 9:03:00 PM, 5/21/2024 1:03:00 AM, 11.9525327682495
5/20/2024 9:04:00 PM, 5/21/2024 1:04:00 AM, 13.1934795379639
5/20/2024 9:05:00 PM, 5/21/2024 1:05:00 AM, 14.3231315612793
5/20/2024 9:06:00 PM, 5/21/2024 1:06:00 AM, 16.1837997436523
5/20/2024 9:07:00 PM, 5/21/2024 1:07:00 AM, 14.0290441513062
5/20/2024 9:08:00 PM, 5/21/2024 1:08:00 AM, 12.6667947769165
5/20/2024 9:09:00 PM, 5/21/2024 1:09:00 AM, 11.8977537155151
5/20/2024 9:10:00 PM, 5/21/2024 1:10:00 AM, 13.100266456604
5/20/2024 9:11:00 PM, 5/21/2024 1:11:00 AM, 13.2214965820313
5/20/2024 9:12:00 PM, 5/21/2024 1:12:00 AM, 11.9654359817505
5/20/2024 9:13:00 PM, 5/21/2024 1:13:00 AM, 11.8285884857178
5/20/2024 9:14:00 PM, 5/21/2024 1:14:00 AM, 11.5131692886353
5/20/2024 9:15:00 PM, 5/21/2024 1:15:00 AM, 11.287670135498
5/20/2024 9:16:00 PM, 5/21/2024 1:16:00 AM, 10.7533645629883
5/20/2024 9:17:00 PM, 5/21/2024 1:17:00 AM, 10.1293268203735
5/20/2024 9:18:00 PM, 5/21/2024 1:18:00 AM, 10.5541133880615
5/20/2024 9:19:00 PM, 5/21/2024 1:19:00 AM, 10.8074531555176
5/20/2024 9:20:00 PM, 5/21/2024 1:20:00 AM, 11.0316867828369
5/20/2024 9:21:00 PM, 5/21/2024 1:21:00 AM, 10.9782495498657
5/20/2024 9:22:00 PM, 5/21/2024 1:22:00 AM, 11.7569427490234
5/20/2024 9:23:00 PM, 5/21/2024 1:23:00 AM, 11.8656311035156
5/20/2024 9:24:00 PM, 5/21/2024 1:24:00 AM, 12.3752346038818
5/20/2024 9:25:00 PM, 5/21/2024 1:25:00 AM, 12.3752346038818
5/20/2024 9:26:00 PM, 5/21/2024 1:26:00 AM, 12.352518081665
5/20/2024 9:27:00 PM, 5/21/2024 1:27:00 AM, 12.0684671401978
5/20/2024 9:28:00 PM, 5/21/2024 1:28:00 AM, 12.6222410202026
5/20/2024 9:29:00 PM, 5/21/2024 1:29:00 AM, 12.8008012771606
5/20/2024 9:30:00 PM, 5/21/2024 1:30:00 AM, 12.6784257888794
5/20/2024 9:31:00 PM, 5/21/2024 1:31:00 AM, 12.4261980056763
5/20/2024 9:32:00 PM, 5/21/2024 1:32:00 AM, 12.2513198852539
5/20/2024 9:33:00 PM, 5/21/2024 1:33:00 AM, 11.9644813537598
5/20/2024 9:34:00 PM, 5/21/2024 1:34:00 AM, 11.7712907791138
5/20/2024 9:35:00 PM, 5/21/2024 1:35:00 AM, 12.0195169448853
5/20/2024 9:36:00 PM, 5/21/2024 1:36:00 AM, 11.6613426208496
5/20/2024 9:37:00 PM, 5/21/2024 1:37:00 AM, 11.5040941238403
5/20/2024 9:38:00 PM, 5/21/2024 1:38:00 AM, 11.5176420211792
5/20/2024 9:39:00 PM, 5/21/2024 1:39:00 AM, 11.8406887054443
5/20/2024 9:40:00 PM, 5/21/2024 1:40:00 AM, 11.9659929275513
5/20/2024 9:41:00 PM, 5/21/2024 1:41:00 AM, 11.4079036712646
5/20/2024 9:42:00 PM, 5/21/2024 1:42:00 AM, 11.4458894729614
5/20/2024 9:43:00 PM, 5/21/2024 1:43:00 AM, 11.6131973266602
5/20/2024 9:44:00 PM, 5/21/2024 1:44:00 AM, 11.8151025772095
5/20/2024 9:45:00 PM, 5/21/2024 1:45:00 AM, 12.5446968078613
5/20/2024 9:46:00 PM, 5/21/2024 1:46:00 AM, 12.0177278518677
5/20/2024 9:47:00 PM, 5/21/2024 1:47:00 AM, 11.894139289856
5/20/2024 9:48:00 PM, 5/21/2024 1:48:00 AM, 12.1452083587646
5/20/2024 9:49:00 PM, 5/21/2024 1:49:00 AM, 12.3818731307983
5/20/2024 9:50:00 PM, 5/21/2024 1:50:00 AM, 11.7871503829956
5/20/2024 9:51:00 PM, 5/21/2024 1:51:00 AM, 12.2130994796753
5/20/2024 9:52:00 PM, 5/21/2024 1:52:00 AM, 12.3904819488525
5/20/2024 9:53:00 PM, 5/21/2024 1:53:00 AM, 12.6446781158447
5/20/2024 9:54:00 PM, 5/21/2024 1:54:00 AM, 12.5063877105713
5/20/2024 9:55:00 PM, 5/21/2024 1:55:00 AM, 12.8418302536011
5/20/2024 9:56:00 PM, 5/21/2024 1:56:00 AM, 12.986743927002
5/20/2024 9:57:00 PM, 5/21/2024 1:57:00 AM, 12.6100559234619
5/20/2024 9:58:00 PM, 5/21/2024 1:58:00 AM, 13.1932001113892
5/20/2024 9:59:00 PM, 5/21/2024 1:59:00 AM, 13.4897527694702
5/20/2024 10:00:00 PM, 5/21/2024 2:00:00 AM, 13.6427211761475
5/20/2024 10:01:00 PM, 5/21/2024 2:01:00 AM, 12.5387115478516
5/20/2024 10:02:00 PM, 5/21/2024 2:02:00 AM, 11.7861652374268
5/20/2024 10:03:00 PM, 5/21/2024 2:03:00 AM, 11.6752986907959
5/20/2024 10:04:00 PM, 5/21/2024 2:04:00 AM, 10.6377325057983
5/20/2024 10:05:00 PM, 5/21/2024 2:05:00 AM, 10.5107488632202
5/20/2024 10:06:00 PM, 5/21/2024 2:06:00 AM, 10.4853019714355
5/20/2024 10:07:00 PM, 5/21/2024 2:07:00 AM, 10.692364692688
5/20/2024 10:08:00 PM, 5/21/2024 2:08:00 AM, 10.8353118896484
5/20/2024 10:09:00 PM, 5/21/2024 2:09:00 AM, 10.5199432373047
5/20/2024 10:10:00 PM, 5/21/2024 2:10:00 AM, 10.7042427062988
5/20/2024 10:11:00 PM, 5/21/2024 2:11:00 AM, 10.9531059265137
5/20/2024 10:12:00 PM, 5/21/2024 2:12:00 AM, 11.0558748245239
5/20/2024 10:13:00 PM, 5/21/2024 2:13:00 AM, 11.1498956680298
5/20/2024 10:14:00 PM, 5/21/2024 2:14:00 AM, 11.6675806045532
5/20/2024 10:15:00 PM, 5/21/2024 2:15:00 AM, 12.0594825744629
5/20/2024 10:16:00 PM, 5/21/2024 2:16:00 AM, 13.0366668701172
5/20/2024 10:17:00 PM, 5/21/2024 2:17:00 AM, 12.9688348770142
5/20/2024 10:18:00 PM, 5/21/2024 2:18:00 AM, 13.4306993484497
5/20/2024 10:19:00 PM, 5/21/2024 2:19:00 AM, 13.5026292800903
5/20/2024 10:20:00 PM, 5/21/2024 2:20:00 AM, 12.8924875259399
5/20/2024 10:21:00 PM, 5/21/2024 2:21:00 AM, 13.0275955200195
5/20/2024 10:22:00 PM, 5/21/2024 2:22:00 AM, 13.3331756591797
5/20/2024 10:23:00 PM, 5/21/2024 2:23:00 AM, 13.5399446487427
5/20/2024 10:24:00 PM, 5/21/2024 2:24:00 AM, 14.1458129882813
5/20/2024 10:25:00 PM, 5/21/2024 2:25:00 AM, 14.1204557418823
5/20/2024 10:26:00 PM, 5/21/2024 2:26:00 AM, 14.1204557418823
5/20/2024 10:27:00 PM, 5/21/2024 2:27:00 AM, 14.1603231430054
5/20/2024 10:28:00 PM, 5/21/2024 2:28:00 AM, 15.3432197570801
5/20/2024 10:29:00 PM, 5/21/2024 2:29:00 AM, 15.4328918457031
5/20/2024 10:30:00 PM, 5/21/2024 2:30:00 AM, 16.8023223876953
5/20/2024 10:31:00 PM, 5/21/2024 2:31:00 AM, 17.0381507873535
5/20/2024 10:32:00 PM, 5/21/2024 2:32:00 AM, 16.6228923797607
5/20/2024 10:33:00 PM, 5/21/2024 2:33:00 AM, 17.1813220977783
5/20/2024 10:34:00 PM, 5/21/2024 2:34:00 AM, 16.4049339294434
5/20/2024 10:35:00 PM, 5/21/2024 2:35:00 AM, 15.4305648803711
5/20/2024 10:36:00 PM, 5/21/2024 2:36:00 AM, 14.7580394744873
5/20/2024 10:37:00 PM, 5/21/2024 2:37:00 AM, 14.8649435043335
5/20/2024 10:38:00 PM, 5/21/2024 2:38:00 AM, 15.3021221160889
5/20/2024 10:39:00 PM, 5/21/2024 2:39:00 AM, 16.200927734375
5/20/2024 10:40:00 PM, 5/21/2024 2:40:00 AM, 16.7213764190674
5/20/2024 10:41:00 PM, 5/21/2024 2:41:00 AM, 16.2537612915039
5/20/2024 10:42:00 PM, 5/21/2024 2:42:00 AM, 16.2041168212891
5/20/2024 10:43:00 PM, 5/21/2024 2:43:00 AM, 17.1053771972656
5/20/2024 10:44:00 PM, 5/21/2024 2:44:00 AM, 18.4370460510254
5/20/2024 10:45:00 PM, 5/21/2024 2:45:00 AM, 18.4792537689209
5/20/2024 10:46:00 PM, 5/21/2024 2:46:00 AM, 18.4222412109375
5/20/2024 10:47:00 PM, 5/21/2024 2:47:00 AM, 17.5207347869873
5/20/2024 10:48:00 PM, 5/21/2024 2:48:00 AM, 17.3583927154541
5/20/2024 10:49:00 PM, 5/21/2024 2:49:00 AM, 17.4521198272705
5/20/2024 10:50:00 PM, 5/21/2024 2:50:00 AM, 18.2818584442139
5/20/2024 10:51:00 PM, 5/21/2024 2:51:00 AM, 18.2715396881104
5/20/2024 10:52:00 PM, 5/21/2024 2:52:00 AM, 17.4689788818359
5/20/2024 10:53:00 PM, 5/21/2024 2:53:00 AM, 18.0206241607666
5/20/2024 10:54:00 PM, 5/21/2024 2:54:00 AM, 19.2700595855713
5/20/2024 10:55:00 PM, 5/21/2024 2:55:00 AM, 21.073184967041
5/20/2024 10:56:00 PM, 5/21/2024 2:56:00 AM, 22.0415802001953
5/20/2024 10:57:00 PM, 5/21/2024 2:57:00 AM, 22.9683036804199
5/20/2024 10:58:00 PM, 5/21/2024 2:58:00 AM, 21.7730579376221
5/20/2024 10:59:00 PM, 5/21/2024 2:59:00 AM, 20.1541042327881
5/20/2024 11:00:00 PM, 5/21/2024 3:00:00 AM, 19.0539531707764
5/20/2024 11:01:00 PM, 5/21/2024 3:01:00 AM, 17.894811630249
5/20/2024 11:02:00 PM, 5/21/2024 3:02:00 AM, 18.6519622802734
5/20/2024 11:03:00 PM, 5/21/2024 3:03:00 AM, 19.066951751709
5/20/2024 11:04:00 PM, 5/21/2024 3:04:00 AM, 21.7849407196045
5/20/2024 11:05:00 PM, 5/21/2024 3:05:00 AM, 21.5697040557861
5/20/2024 11:06:00 PM, 5/21/2024 3:06:00 AM, 18.1052551269531
5/20/2024 11:07:00 PM, 5/21/2024 3:07:00 AM, 15.2673397064209
5/20/2024 11:08:00 PM, 5/21/2024 3:08:00 AM, 16.2057456970215
5/20/2024 11:09:00 PM, 5/21/2024 3:09:00 AM, 15.3893594741821
5/20/2024 11:10:00 PM, 5/21/2024 3:10:00 AM, 15.4705009460449
5/20/2024 11:11:00 PM, 5/21/2024 3:11:00 AM, 16.6422843933105
5/20/2024 11:12:00 PM, 5/21/2024 3:12:00 AM, 18.2911148071289
5/20/2024 11:13:00 PM, 5/21/2024 3:13:00 AM, 18.81422996521
5/20/2024 11:14:00 PM, 5/21/2024 3:14:00 AM, 22.9167423248291
5/20/2024 11:15:00 PM, 5/21/2024 3:15:00 AM, 20.6653671264648
5/20/2024 11:16:00 PM, 5/21/2024 3:16:00 AM, 17.9055461883545
5/20/2024 11:17:00 PM, 5/21/2024 3:17:00 AM, 16.1509780883789
5/20/2024 11:18:00 PM, 5/21/2024 3:18:00 AM, 14.1250085830688
5/20/2024 11:19:00 PM, 5/21/2024 3:19:00 AM, 13.649751663208
5/20/2024 11:20:00 PM, 5/21/2024 3:20:00 AM, 13.0368642807007
5/20/2024 11:21:00 PM, 5/21/2024 3:21:00 AM, 13.6915836334229
5/20/2024 11:22:00 PM, 5/21/2024 3:22:00 AM, 13.3501462936401
5/20/2024 11:23:00 PM, 5/21/2024 3:23:00 AM, 13.0775012969971
5/20/2024 11:24:00 PM, 5/21/2024 3:24:00 AM, 12.3832979202271
5/20/2024 11:25:00 PM, 5/21/2024 3:25:00 AM, 12.6171913146973
5/20/2024 11:26:00 PM, 5/21/2024 3:26:00 AM, 12.8363590240479
5/20/2024 11:27:00 PM, 5/21/2024 3:27:00 AM, 12.8363590240479
5/20/2024 11:28:00 PM, 5/21/2024 3:28:00 AM, 12.8363590240479
5/20/2024 11:29:00 PM, 5/21/2024 3:29:00 AM, 14.1322984695435
5/20/2024 11:30:00 PM, 5/21/2024 3:30:00 AM, 13.5880031585693
5/20/2024 11:31:00 PM, 5/21/2024 3:31:00 AM, 12.8536329269409
5/20/2024 11:32:00 PM, 5/21/2024 3:32:00 AM, 13.0346813201904
5/20/2024 11:33:00 PM, 5/21/2024 3:33:00 AM, 13.4316558837891
5/20/2024 11:34:00 PM, 5/21/2024 3:34:00 AM, 13.0550146102905
5/20/2024 11:35:00 PM, 5/21/2024 3:35:00 AM, 12.7001132965088
5/20/2024 11:36:00 PM, 5/21/2024 3:36:00 AM, 12.4742593765259
5/20/2024 11:37:00 PM, 5/21/2024 3:37:00 AM, 13.3013410568237
5/20/2024 11:38:00 PM, 5/21/2024 3:38:00 AM, 13.1749610900879
5/20/2024 11:39:00 PM, 5/21/2024 3:39:00 AM, 14.9637336730957
5/20/2024 11:40:00 PM, 5/21/2024 3:40:00 AM, 16.4779853820801
5/20/2024 11:41:00 PM, 5/21/2024 3:41:00 AM, 18.1113777160645
5/20/2024 11:42:00 PM, 5/21/2024 3:42:00 AM, 18.2302684783936
5/20/2024 11:43:00 PM, 5/21/2024 3:43:00 AM, 18.143856048584
5/20/2024 11:44:00 PM, 5/21/2024 3:44:00 AM, 18.1601524353027
5/20/2024 11:45:00 PM, 5/21/2024 3:45:00 AM, 14.7963562011719
5/20/2024 11:46:00 PM, 5/21/2024 3:46:00 AM, 13.4314193725586
5/20/2024 11:47:00 PM, 5/21/2024 3:47:00 AM, 13.862343788147
5/20/2024 11:48:00 PM, 5/21/2024 3:48:00 AM, 13.9091577529907
5/20/2024 11:49:00 PM, 5/21/2024 3:49:00 AM, 13.6240339279175
5/20/2024 11:50:00 PM, 5/21/2024 3:50:00 AM, 12.8878993988037
5/20/2024 11:51:00 PM, 5/21/2024 3:51:00 AM, 12.1191177368164
5/20/2024 11:52:00 PM, 5/21/2024 3:52:00 AM, 12.4332542419434
5/20/2024 11:53:00 PM, 5/21/2024 3:53:00 AM, 12.4395227432251
5/20/2024 11:54:00 PM, 5/21/2024 3:54:00 AM, 12.3066520690918
5/20/2024 11:55:00 PM, 5/21/2024 3:55:00 AM, 12.767484664917
5/20/2024 11:56:00 PM, 5/21/2024 3:56:00 AM, 13.1235456466675
5/20/2024 11:57:00 PM, 5/21/2024 3:57:00 AM, 12.8469285964966
5/20/2024 11:58:00 PM, 5/21/2024 3:58:00 AM, 12.483247756958
5/20/2024 11:59:00 PM, 5/21/2024 3:59:00 AM, 12.0120315551758
5/21/2024 12:00:00 AM, 5/21/2024 4:00:00 AM, 12.0116605758667
5/21/2024 12:01:00 AM, 5/21/2024 4:01:00 AM, 12.1852521896362
5/21/2024 12:02:00 AM, 5/21/2024 4:02:00 AM, 12.0374460220337
5/21/2024 12:03:00 AM, 5/21/2024 4:03:00 AM, 11.7548456192017
5/21/2024 12:04:00 AM, 5/21/2024 4:04:00 AM, 11.763801574707
5/21/2024 12:05:00 AM, 5/21/2024 4:05:00 AM, 11.9240713119507
5/21/2024 12:06:00 AM, 5/21/2024 4:06:00 AM, 12.1347522735596
5/21/2024 12:07:00 AM, 5/21/2024 4:07:00 AM, 12.4356842041016
5/21/2024 12:08:00 AM, 5/21/2024 4:08:00 AM, 12.4388742446899
5/21/2024 12:09:00 AM, 5/21/2024 4:09:00 AM, 12.5708808898926
5/21/2024 12:10:00 AM, 5/21/2024 4:10:00 AM, 12.9009075164795
5/21/2024 12:11:00 AM, 5/21/2024 4:11:00 AM, 12.9195394515991
5/21/2024 12:12:00 AM, 5/21/2024 4:12:00 AM, 13.0274801254272
5/21/2024 12:13:00 AM, 5/21/2024 4:13:00 AM, 13.2627182006836
5/21/2024 12:14:00 AM, 5/21/2024 4:14:00 AM, 13.6968069076538
5/21/2024 12:15:00 AM, 5/21/2024 4:15:00 AM, 13.9092054367065
5/21/2024 12:16:00 AM, 5/21/2024 4:16:00 AM, 13.9198484420776
5/21/2024 12:17:00 AM, 5/21/2024 4:17:00 AM, 13.6178913116455
5/21/2024 12:18:00 AM, 5/21/2024 4:18:00 AM, 13.6332101821899
5/21/2024 12:19:00 AM, 5/21/2024 4:19:00 AM, 13.6452169418335
5/21/2024 12:20:00 AM, 5/21/2024 4:20:00 AM, 14.1413316726685
5/21/2024 12:21:00 AM, 5/21/2024 4:21:00 AM, 13.9484300613403
5/21/2024 12:22:00 AM, 5/21/2024 4:22:00 AM, 13.9456882476807
5/21/2024 12:23:00 AM, 5/21/2024 4:23:00 AM, 14.380051612854
5/21/2024 12:24:00 AM, 5/21/2024 4:24:00 AM, 14.7212915420532
5/21/2024 12:25:00 AM, 5/21/2024 4:25:00 AM, 14.5057487487793
5/21/2024 12:26:00 AM, 5/21/2024 4:26:00 AM, 14.8036346435547
5/21/2024 12:27:00 AM, 5/21/2024 4:27:00 AM, 14.59437084198
5/21/2024 12:28:00 AM, 5/21/2024 4:28:00 AM, 14.599048614502
5/21/2024 12:29:00 AM, 5/21/2024 4:29:00 AM, 14.599048614502
5/21/2024 12:30:00 AM, 5/21/2024 4:30:00 AM, 14.3543558120728
5/21/2024 12:31:00 AM, 5/21/2024 4:31:00 AM, 14.0588550567627
5/21/2024 12:32:00 AM, 5/21/2024 4:32:00 AM, 14.3859729766846
5/21/2024 12:33:00 AM, 5/21/2024 4:33:00 AM, 14.6829137802124
5/21/2024 12:34:00 AM, 5/21/2024 4:34:00 AM, 14.724365234375
5/21/2024 12:35:00 AM, 5/21/2024 4:35:00 AM, 14.3897333145142
5/21/2024 12:36:00 AM, 5/21/2024 4:36:00 AM, 14.3779239654541
5/21/2024 12:37:00 AM, 5/21/2024 4:37:00 AM, 14.3033638000488
5/21/2024 12:38:00 AM, 5/21/2024 4:38:00 AM, 14.0728893280029
5/21/2024 12:39:00 AM, 5/21/2024 4:39:00 AM, 14.3590822219849
5/21/2024 12:40:00 AM, 5/21/2024 4:40:00 AM, 14.7011919021606
5/21/2024 12:41:00 AM, 5/21/2024 4:41:00 AM, 14.5566148757935
5/21/2024 12:42:00 AM, 5/21/2024 4:42:00 AM, 14.6138544082642
5/21/2024 12:43:00 AM, 5/21/2024 4:43:00 AM, 14.4923439025879
5/21/2024 12:44:00 AM, 5/21/2024 4:44:00 AM, 14.5730695724487
5/21/2024 12:45:00 AM, 5/21/2024 4:45:00 AM, 14.6827955245972
5/21/2024 12:46:00 AM, 5/21/2024 4:46:00 AM, 14.8115978240967
5/21/2024 12:47:00 AM, 5/21/2024 4:47:00 AM, 14.8375644683838
5/21/2024 12:48:00 AM, 5/21/2024 4:48:00 AM, 14.8115673065186
5/21/2024 12:49:00 AM, 5/21/2024 4:49:00 AM, 14.7984457015991
5/21/2024 12:50:00 AM, 5/21/2024 4:50:00 AM, 15.0082540512085
5/21/2024 12:51:00 AM, 5/21/2024 4:51:00 AM, 14.8848667144775
5/21/2024 12:52:00 AM, 5/21/2024 4:52:00 AM, 14.8365564346313
5/21/2024 12:53:00 AM, 5/21/2024 4:53:00 AM, 14.8331747055054
5/21/2024 12:54:00 AM, 5/21/2024 4:54:00 AM, 15.1615257263184
5/21/2024 12:55:00 AM, 5/21/2024 4:55:00 AM, 14.4200458526611
5/21/2024 12:56:00 AM, 5/21/2024 4:56:00 AM, 14.6848850250244
5/21/2024 12:57:00 AM, 5/21/2024 4:57:00 AM, 14.7595510482788
5/21/2024 12:58:00 AM, 5/21/2024 4:58:00 AM, 14.814040184021
5/21/2024 12:59:00 AM, 5/21/2024 4:59:00 AM, 15.376823425293
5/21/2024 1:00:00 AM, 5/21/2024 5:00:00 AM, 15.4574737548828
5/21/2024 1:01:00 AM, 5/21/2024 5:01:00 AM, 15.3230104446411
5/21/2024 1:02:00 AM, 5/21/2024 5:02:00 AM, 14.4021444320679
5/21/2024 1:03:00 AM, 5/21/2024 5:03:00 AM, 15.4731464385986
5/21/2024 1:04:00 AM, 5/21/2024 5:04:00 AM, 13.8540544509888
5/21/2024 1:05:00 AM, 5/21/2024 5:05:00 AM, 14.6212501525879
5/21/2024 1:06:00 AM, 5/21/2024 5:06:00 AM, 14.8917512893677
5/21/2024 1:07:00 AM, 5/21/2024 5:07:00 AM, 15.2942028045654
5/21/2024 1:08:00 AM, 5/21/2024 5:08:00 AM, 15.3817329406738
5/21/2024 1:09:00 AM, 5/21/2024 5:09:00 AM, 15.3492670059204
5/21/2024 1:10:00 AM, 5/21/2024 5:10:00 AM, 15.2843036651611
5/21/2024 1:11:00 AM, 5/21/2024 5:11:00 AM, 15.5095329284668
5/21/2024 1:12:00 AM, 5/21/2024 5:12:00 AM, 16.0893516540527
5/21/2024 1:13:00 AM, 5/21/2024 5:13:00 AM, 16.2099571228027
5/21/2024 1:14:00 AM, 5/21/2024 5:14:00 AM, 15.8102436065674
5/21/2024 1:15:00 AM, 5/21/2024 5:15:00 AM, 15.6259803771973
5/21/2024 1:16:00 AM, 5/21/2024 5:16:00 AM, 15.5389671325684
5/21/2024 1:17:00 AM, 5/21/2024 5:17:00 AM, 15.6183013916016
5/21/2024 1:18:00 AM, 5/21/2024 5:18:00 AM, 15.3756828308105
5/21/2024 1:19:00 AM, 5/21/2024 5:19:00 AM, 15.5666570663452
5/21/2024 1:20:00 AM, 5/21/2024 5:20:00 AM, 15.8780326843262
5/21/2024 1:21:00 AM, 5/21/2024 5:21:00 AM, 15.7638635635376
5/21/2024 1:22:00 AM, 5/21/2024 5:22:00 AM, 15.5420970916748
5/21/2024 1:23:00 AM, 5/21/2024 5:23:00 AM, 15.5395908355713
5/21/2024 1:24:00 AM, 5/21/2024 5:24:00 AM, 15.4374647140503
5/21/2024 1:25:00 AM, 5/21/2024 5:25:00 AM, 15.1940908432007
5/21/2024 1:26:00 AM, 5/21/2024 5:26:00 AM, 15.2734289169312
5/21/2024 1:27:00 AM, 5/21/2024 5:27:00 AM, 15.1387786865234
5/21/2024 1:28:00 AM, 5/21/2024 5:28:00 AM, 14.9738140106201
5/21/2024 1:29:00 AM, 5/21/2024 5:29:00 AM, 14.9377326965332
5/21/2024 1:30:00 AM, 5/21/2024 5:30:00 AM, 14.9377326965332
5/21/2024 1:31:00 AM, 5/21/2024 5:31:00 AM, 14.7991809844971
5/21/2024 1:32:00 AM, 5/21/2024 5:32:00 AM, 14.5820293426514
5/21/2024 1:33:00 AM, 5/21/2024 5:33:00 AM, 14.2588672637939
5/21/2024 1:34:00 AM, 5/21/2024 5:34:00 AM, 14.0416269302368
5/21/2024 1:35:00 AM, 5/21/2024 5:35:00 AM, 14.4141359329224
5/21/2024 1:36:00 AM, 5/21/2024 5:36:00 AM, 14.8640537261963
5/21/2024 1:37:00 AM, 5/21/2024 5:37:00 AM, 15.0839338302612
5/21/2024 1:38:00 AM, 5/21/2024 5:38:00 AM, 14.5826635360718
5/21/2024 1:39:00 AM, 5/21/2024 5:39:00 AM, 14.3136215209961
5/21/2024 1:40:00 AM, 5/21/2024 5:40:00 AM, 14.3259210586548
5/21/2024 1:41:00 AM, 5/21/2024 5:41:00 AM, 14.1040277481079
5/21/2024 1:42:00 AM, 5/21/2024 5:42:00 AM, 13.7257289886475
5/21/2024 1:43:00 AM, 5/21/2024 5:43:00 AM, 13.711522102356
5/21/2024 1:44:00 AM, 5/21/2024 5:44:00 AM, 13.6584825515747
5/21/2024 1:45:00 AM, 5/21/2024 5:45:00 AM, 13.699070930481
5/21/2024 1:46:00 AM, 5/21/2024 5:46:00 AM, 13.9362545013428
5/21/2024 1:47:00 AM, 5/21/2024 5:47:00 AM, 13.3959178924561
5/21/2024 1:48:00 AM, 5/21/2024 5:48:00 AM, 13.083176612854
5/21/2024 1:49:00 AM, 5/21/2024 5:49:00 AM, 13.2747850418091
5/21/2024 1:50:00 AM, 5/21/2024 5:50:00 AM, 13.4868650436401
5/21/2024 1:51:00 AM, 5/21/2024 5:51:00 AM, 13.6407690048218
5/21/2024 1:52:00 AM, 5/21/2024 5:52:00 AM, 14.105767250061
5/21/2024 1:53:00 AM, 5/21/2024 5:53:00 AM, 14.250617980957
5/21/2024 1:54:00 AM, 5/21/2024 5:54:00 AM, 14.3661079406738
5/21/2024 1:55:00 AM, 5/21/2024 5:55:00 AM, 14.558690071106
5/21/2024 1:56:00 AM, 5/21/2024 5:56:00 AM, 14.3939828872681
5/21/2024 1:57:00 AM, 5/21/2024 5:57:00 AM, 14.3627424240112
5/21/2024 1:58:00 AM, 5/21/2024 5:58:00 AM, 14.2518730163574
5/21/2024 1:59:00 AM, 5/21/2024 5:59:00 AM, 14.1865243911743
5/21/2024 2:00:00 AM, 5/21/2024 6:00:00 AM, 14.2526369094849
5/21/2024 2:01:00 AM, 5/21/2024 6:01:00 AM, 14.4446182250977
5/21/2024 2:02:00 AM, 5/21/2024 6:02:00 AM, 14.5149526596069
5/21/2024 2:03:00 AM, 5/21/2024 6:03:00 AM, 14.3984222412109
5/21/2024 2:04:00 AM, 5/21/2024 6:04:00 AM, 14.7122192382812
5/21/2024 2:05:00 AM, 5/21/2024 6:05:00 AM, 14.7417831420898
5/21/2024 2:06:00 AM, 5/21/2024 6:06:00 AM, 14.6374225616455
5/21/2024 2:07:00 AM, 5/21/2024 6:07:00 AM, 14.6911592483521
5/21/2024 2:08:00 AM, 5/21/2024 6:08:00 AM, 14.7209358215332
5/21/2024 2:09:00 AM, 5/21/2024 6:09:00 AM, 14.6231555938721
5/21/2024 2:10:00 AM, 5/21/2024 6:10:00 AM, 14.4081954956055
5/21/2024 2:11:00 AM, 5/21/2024 6:11:00 AM, 14.4482936859131
5/21/2024 2:12:00 AM, 5/21/2024 6:12:00 AM, 14.4318504333496
5/21/2024 2:13:00 AM, 5/21/2024 6:13:00 AM, 14.6383419036865
5/21/2024 2:14:00 AM, 5/21/2024 6:14:00 AM, 14.6266260147095
5/21/2024 2:15:00 AM, 5/21/2024 6:15:00 AM, 14.6319990158081
5/21/2024 2:16:00 AM, 5/21/2024 6:16:00 AM, 14.6479148864746
5/21/2024 2:17:00 AM, 5/21/2024 6:17:00 AM, 14.6617918014526
5/21/2024 2:18:00 AM, 5/21/2024 6:18:00 AM, 14.539794921875
5/21/2024 2:19:00 AM, 5/21/2024 6:19:00 AM, 14.5439796447754
5/21/2024 2:20:00 AM, 5/21/2024 6:20:00 AM, 14.5240306854248
5/21/2024 2:21:00 AM, 5/21/2024 6:21:00 AM, 14.4121885299683
5/21/2024 2:22:00 AM, 5/21/2024 6:22:00 AM, 14.4898195266724
5/21/2024 2:23:00 AM, 5/21/2024 6:23:00 AM, 14.6163206100464
5/21/2024 2:24:00 AM, 5/21/2024 6:24:00 AM, 14.6460762023926
5/21/2024 2:25:00 AM, 5/21/2024 6:25:00 AM, 15.0102758407593
5/21/2024 2:26:00 AM, 5/21/2024 6:26:00 AM, 15.2103748321533
5/21/2024 2:27:00 AM, 5/21/2024 6:27:00 AM, 15.5751533508301
5/21/2024 2:28:00 AM, 5/21/2024 6:28:00 AM, 17.2829208374023
5/21/2024 2:29:00 AM, 5/21/2024 6:29:00 AM, 16.496997833252
5/21/2024 2:30:00 AM, 5/21/2024 6:30:00 AM, 16.3476104736328
5/21/2024 2:31:00 AM, 5/21/2024 6:31:00 AM, 16.3476104736328
5/21/2024 2:32:00 AM, 5/21/2024 6:32:00 AM, 15.9601383209229
5/21/2024 2:33:00 AM, 5/21/2024 6:33:00 AM, 15.9728393554688
5/21/2024 2:34:00 AM, 5/21/2024 6:34:00 AM, 15.968581199646
5/21/2024 2:35:00 AM, 5/21/2024 6:35:00 AM, 16.1549053192139
5/21/2024 2:36:00 AM, 5/21/2024 6:36:00 AM, 16.389762878418
5/21/2024 2:37:00 AM, 5/21/2024 6:37:00 AM, 16.3107604980469
5/21/2024 2:38:00 AM, 5/21/2024 6:38:00 AM, 16.3927879333496
5/21/2024 2:39:00 AM, 5/21/2024 6:39:00 AM, 16.3422317504883
5/21/2024 2:40:00 AM, 5/21/2024 6:40:00 AM, 15.9494819641113
5/21/2024 2:41:00 AM, 5/21/2024 6:41:00 AM, 15.882737159729
5/21/2024 2:42:00 AM, 5/21/2024 6:42:00 AM, 15.9948530197144
5/21/2024 2:43:00 AM, 5/21/2024 6:43:00 AM, 16.1659336090088
5/21/2024 2:44:00 AM, 5/21/2024 6:44:00 AM, 16.4982147216797
5/21/2024 2:45:00 AM, 5/21/2024 6:45:00 AM, 16.4488143920898
5/21/2024 2:46:00 AM, 5/21/2024 6:46:00 AM, 16.5100536346436
5/21/2024 2:47:00 AM, 5/21/2024 6:47:00 AM, 16.8904247283936
5/21/2024 2:48:00 AM, 5/21/2024 6:48:00 AM, 16.7975654602051
5/21/2024 2:49:00 AM, 5/21/2024 6:49:00 AM, 16.4469909667969
5/21/2024 2:50:00 AM, 5/21/2024 6:50:00 AM, 15.8829908370972
5/21/2024 2:51:00 AM, 5/21/2024 6:51:00 AM, 15.8662366867065
5/21/2024 2:52:00 AM, 5/21/2024 6:52:00 AM, 15.8159637451172
5/21/2024 2:53:00 AM, 5/21/2024 6:53:00 AM, 15.746898651123
5/21/2024 2:54:00 AM, 5/21/2024 6:54:00 AM, 15.8754434585571
5/21/2024 2:55:00 AM, 5/21/2024 6:55:00 AM, 15.6539869308472
5/21/2024 2:56:00 AM, 5/21/2024 6:56:00 AM, 15.4184484481812
5/21/2024 2:57:00 AM, 5/21/2024 6:57:00 AM, 15.4806852340698
5/21/2024 2:58:00 AM, 5/21/2024 6:58:00 AM, 15.6911745071411
5/21/2024 2:59:00 AM, 5/21/2024 6:59:00 AM, 16.7461376190186
5/21/2024 3:00:00 AM, 5/21/2024 7:00:00 AM, 16.8972206115723
5/21/2024 3:01:00 AM, 5/21/2024 7:01:00 AM, 16.6560802459717
5/21/2024 3:02:00 AM, 5/21/2024 7:02:00 AM, 16.8808555603027
5/21/2024 3:03:00 AM, 5/21/2024 7:03:00 AM, 17.0293273925781
5/21/2024 3:04:00 AM, 5/21/2024 7:04:00 AM, 17.0971240997314
5/21/2024 3:05:00 AM, 5/21/2024 7:05:00 AM, 17.1929588317871
5/21/2024 3:06:00 AM, 5/21/2024 7:06:00 AM, 17.9643421173096
5/21/2024 3:07:00 AM, 5/21/2024 7:07:00 AM, 18.1200485229492
5/21/2024 3:08:00 AM, 5/21/2024 7:08:00 AM, 18.5518131256104
5/21/2024 3:09:00 AM, 5/21/2024 7:09:00 AM, 18.9372692108154
5/21/2024 3:10:00 AM, 5/21/2024 7:10:00 AM, 18.9387512207031
5/21/2024 3:11:00 AM, 5/21/2024 7:11:00 AM, 18.9324016571045
5/21/2024 3:12:00 AM, 5/21/2024 7:12:00 AM, 18.8022136688232
5/21/2024 3:13:00 AM, 5/21/2024 7:13:00 AM, 18.9740314483643
5/21/2024 3:14:00 AM, 5/21/2024 7:14:00 AM, 18.9433364868164
5/21/2024 3:15:00 AM, 5/21/2024 7:15:00 AM, 18.5967617034912
5/21/2024 3:16:00 AM, 5/21/2024 7:16:00 AM, 18.597017288208
5/21/2024 3:17:00 AM, 5/21/2024 7:17:00 AM, 18.4311599731445
5/21/2024 3:18:00 AM, 5/21/2024 7:18:00 AM, 18.2486190795898
5/21/2024 3:19:00 AM, 5/21/2024 7:19:00 AM, 18.570629119873
5/21/2024 3:20:00 AM, 5/21/2024 7:20:00 AM, 18.6136608123779
5/21/2024 3:21:00 AM, 5/21/2024 7:21:00 AM, 16.3449783325195
5/21/2024 3:22:00 AM, 5/21/2024 7:22:00 AM, 17.4159889221191
5/21/2024 3:23:00 AM, 5/21/2024 7:23:00 AM, 17.4691581726074
5/21/2024 3:24:00 AM, 5/21/2024 7:24:00 AM, 17.3223648071289
5/21/2024 3:25:00 AM, 5/21/2024 7:25:00 AM, 16.6675910949707
5/21/2024 3:26:00 AM, 5/21/2024 7:26:00 AM, 15.6984310150146
5/21/2024 3:27:00 AM, 5/21/2024 7:27:00 AM, 15.3083324432373
5/21/2024 3:28:00 AM, 5/21/2024 7:28:00 AM, 15.6008005142212
5/21/2024 3:29:00 AM, 5/21/2024 7:29:00 AM, 13.9761457443237
5/21/2024 3:30:00 AM, 5/21/2024 7:30:00 AM, 13.6026182174683
5/21/2024 3:31:00 AM, 5/21/2024 7:31:00 AM, 13.4136714935303
5/21/2024 3:32:00 AM, 5/21/2024 7:32:00 AM, 13.4136714935303
5/21/2024 3:33:00 AM, 5/21/2024 7:33:00 AM, 12.2662601470947
5/21/2024 3:34:00 AM, 5/21/2024 7:34:00 AM, 11.0843772888184
5/21/2024 3:35:00 AM, 5/21/2024 7:35:00 AM, 10.7186374664307
5/21/2024 3:36:00 AM, 5/21/2024 7:36:00 AM, 10.126482963562
5/21/2024 3:37:00 AM, 5/21/2024 7:37:00 AM, 10.4773063659668
5/21/2024 3:38:00 AM, 5/21/2024 7:38:00 AM, 10.6201734542847
5/21/2024 3:39:00 AM, 5/21/2024 7:39:00 AM, 10.9164257049561
5/21/2024 3:40:00 AM, 5/21/2024 7:40:00 AM, 10.5536813735962
5/21/2024 3:41:00 AM, 5/21/2024 7:41:00 AM, 10.2767915725708
5/21/2024 3:42:00 AM, 5/21/2024 7:42:00 AM, 9.98593139648437
5/21/2024 3:43:00 AM, 5/21/2024 7:43:00 AM, 9.81311702728271
5/21/2024 3:44:00 AM, 5/21/2024 7:44:00 AM, 9.43301677703857
5/21/2024 3:45:00 AM, 5/21/2024 7:45:00 AM, 9.52042579650879
5/21/2024 3:46:00 AM, 5/21/2024 7:46:00 AM, 9.50755405426025
5/21/2024 3:47:00 AM, 5/21/2024 7:47:00 AM, 9.42128467559814
5/21/2024 3:48:00 AM, 5/21/2024 7:48:00 AM, 9.37986183166504
5/21/2024 3:49:00 AM, 5/21/2024 7:49:00 AM, 9.27361869812012
5/21/2024 3:50:00 AM, 5/21/2024 7:50:00 AM, 8.92229080200195
5/21/2024 3:51:00 AM, 5/21/2024 7:51:00 AM, 8.85162258148193
5/21/2024 3:52:00 AM, 5/21/2024 7:52:00 AM, 8.86227607727051
5/21/2024 3:53:00 AM, 5/21/2024 7:53:00 AM, 8.30528259277344
5/21/2024 3:54:00 AM, 5/21/2024 7:54:00 AM, 8.11144161224365
5/21/2024 3:55:00 AM, 5/21/2024 7:55:00 AM, 8.02781772613525
5/21/2024 3:56:00 AM, 5/21/2024 7:56:00 AM, 8.05338573455811
5/21/2024 3:57:00 AM, 5/21/2024 7:57:00 AM, 8.18107604980469
5/21/2024 3:58:00 AM, 5/21/2024 7:58:00 AM, 8.50278472900391
5/21/2024 3:59:00 AM, 5/21/2024 7:59:00 AM, 8.39288234710693
5/21/2024 4:00:00 AM, 5/21/2024 8:00:00 AM, 8.39899444580078
5/21/2024 4:01:00 AM, 5/21/2024 8:01:00 AM, 8.36641788482666
5/21/2024 4:02:00 AM, 5/21/2024 8:02:00 AM, 8.44176769256592
5/21/2024 4:03:00 AM, 5/21/2024 8:03:00 AM, 8.51455974578857
5/21/2024 4:04:00 AM, 5/21/2024 8:04:00 AM, 8.76947021484375
5/21/2024 4:05:00 AM, 5/21/2024 8:05:00 AM, 9.34475517272949
5/21/2024 4:06:00 AM, 5/21/2024 8:06:00 AM, 9.45357418060303
5/21/2024 4:07:00 AM, 5/21/2024 8:07:00 AM, 9.37442111968994
5/21/2024 4:08:00 AM, 5/21/2024 8:08:00 AM, 10.2150554656982
5/21/2024 4:09:00 AM, 5/21/2024 8:09:00 AM, 10.4929523468018
5/21/2024 4:10:00 AM, 5/21/2024 8:10:00 AM, 10.6334686279297
5/21/2024 4:11:00 AM, 5/21/2024 8:11:00 AM, 11.2296857833862
5/21/2024 4:12:00 AM, 5/21/2024 8:12:00 AM, 11.3678197860718
5/21/2024 4:13:00 AM, 5/21/2024 8:13:00 AM, 11.5578870773315
5/21/2024 4:14:00 AM, 5/21/2024 8:14:00 AM, 11.3764047622681
5/21/2024 4:15:00 AM, 5/21/2024 8:15:00 AM, 11.5898990631104
5/21/2024 4:16:00 AM, 5/21/2024 8:16:00 AM, 11.7830038070679
5/21/2024 4:17:00 AM, 5/21/2024 8:17:00 AM, 11.336877822876
5/21/2024 4:18:00 AM, 5/21/2024 8:18:00 AM, 11.178731918335
5/21/2024 4:19:00 AM, 5/21/2024 8:19:00 AM, 11.1250152587891
5/21/2024 4:20:00 AM, 5/21/2024 8:20:00 AM, 11.9348459243774
5/21/2024 4:21:00 AM, 5/21/2024 8:21:00 AM, 12.5098943710327
5/21/2024 4:22:00 AM, 5/21/2024 8:22:00 AM, 12.4132709503174
5/21/2024 4:23:00 AM, 5/21/2024 8:23:00 AM, 12.9145889282227
5/21/2024 4:24:00 AM, 5/21/2024 8:24:00 AM, 13.6918792724609
5/21/2024 4:25:00 AM, 5/21/2024 8:25:00 AM, 12.5633382797241
5/21/2024 4:26:00 AM, 5/21/2024 8:26:00 AM, 12.8715114593506
5/21/2024 4:27:00 AM, 5/21/2024 8:27:00 AM, 12.9128170013428
5/21/2024 4:28:00 AM, 5/21/2024 8:28:00 AM, 12.8508834838867
5/21/2024 4:29:00 AM, 5/21/2024 8:29:00 AM, 13.3988800048828
5/21/2024 4:30:00 AM, 5/21/2024 8:30:00 AM, 12.8860092163086
5/21/2024 4:31:00 AM, 5/21/2024 8:31:00 AM, 12.4200658798218
5/21/2024 4:32:00 AM, 5/21/2024 8:32:00 AM, 12.2409181594849
5/21/2024 4:33:00 AM, 5/21/2024 8:33:00 AM, 12.2409181594849
5/21/2024 4:34:00 AM, 5/21/2024 8:34:00 AM, 12.5342531204224
5/21/2024 4:35:00 AM, 5/21/2024 8:35:00 AM, 13.0679636001587
5/21/2024 4:36:00 AM, 5/21/2024 8:36:00 AM, 12.9180688858032
5/21/2024 4:37:00 AM, 5/21/2024 8:37:00 AM, 13.193922996521
5/21/2024 4:38:00 AM, 5/21/2024 8:38:00 AM, 12.8090705871582
5/21/2024 4:39:00 AM, 5/21/2024 8:39:00 AM, 12.974401473999
5/21/2024 4:40:00 AM, 5/21/2024 8:40:00 AM, 12.2133188247681
5/21/2024 4:41:00 AM, 5/21/2024 8:41:00 AM, 11.4302968978882
5/21/2024 4:42:00 AM, 5/21/2024 8:42:00 AM, 11.5815010070801
5/21/2024 4:43:00 AM, 5/21/2024 8:43:00 AM, 11.3296899795532
5/21/2024 4:44:00 AM, 5/21/2024 8:44:00 AM, 11.5061988830566
5/21/2024 4:45:00 AM, 5/21/2024 8:45:00 AM, 11.4245100021362
5/21/2024 4:46:00 AM, 5/21/2024 8:46:00 AM, 10.6388530731201
5/21/2024 4:47:00 AM, 5/21/2024 8:47:00 AM, 10.4987983703613
5/21/2024 4:48:00 AM, 5/21/2024 8:48:00 AM, 10.331600189209
5/21/2024 4:49:00 AM, 5/21/2024 8:49:00 AM, 10.3500652313232
5/21/2024 4:50:00 AM, 5/21/2024 8:50:00 AM, 10.2625408172607
5/21/2024 4:51:00 AM, 5/21/2024 8:51:00 AM, 10.234691619873
5/21/2024 4:52:00 AM, 5/21/2024 8:52:00 AM, 10.2469663619995
5/21/2024 4:53:00 AM, 5/21/2024 8:53:00 AM, 10.1647071838379
5/21/2024 4:54:00 AM, 5/21/2024 8:54:00 AM, 10.6534824371338
5/21/2024 4:55:00 AM, 5/21/2024 8:55:00 AM, 11.1439008712769
5/21/2024 4:56:00 AM, 5/21/2024 8:56:00 AM, 11.0965614318848
5/21/2024 4:57:00 AM, 5/21/2024 8:57:00 AM, 11.2901468276978
5/21/2024 4:58:00 AM, 5/21/2024 8:58:00 AM, 11.4295854568481
5/21/2024 4:59:00 AM, 5/21/2024 8:59:00 AM, 11.5002822875977
5/21/2024 5:00:00 AM, 5/21/2024 9:00:00 AM, 11.4495277404785
5/21/2024 5:01:00 AM, 5/21/2024 9:01:00 AM, 11.2831020355225
5/21/2024 5:02:00 AM, 5/21/2024 9:02:00 AM, 11.20876121521
5/21/2024 5:03:00 AM, 5/21/2024 9:03:00 AM, 11.5569362640381
5/21/2024 5:04:00 AM, 5/21/2024 9:04:00 AM, 11.8664798736572
5/21/2024 5:05:00 AM, 5/21/2024 9:05:00 AM, 12.5462856292725
5/21/2024 5:06:00 AM, 5/21/2024 9:06:00 AM, 11.828537940979
5/21/2024 5:07:00 AM, 5/21/2024 9:07:00 AM, 11.8616809844971
5/21/2024 5:08:00 AM, 5/21/2024 9:08:00 AM, 12.2849006652832
5/21/2024 5:09:00 AM, 5/21/2024 9:09:00 AM, 12.3288793563843
5/21/2024 5:10:00 AM, 5/21/2024 9:10:00 AM, 12.5250949859619
5/21/2024 5:11:00 AM, 5/21/2024 9:11:00 AM, 13.7709617614746
5/21/2024 5:12:00 AM, 5/21/2024 9:12:00 AM, 13.6116647720337
5/21/2024 5:13:00 AM, 5/21/2024 9:13:00 AM, 13.1427717208862
5/21/2024 5:14:00 AM, 5/21/2024 9:14:00 AM, 13.3539171218872
5/21/2024 5:15:00 AM, 5/21/2024 9:15:00 AM, 13.3195238113403
5/21/2024 5:16:00 AM, 5/21/2024 9:16:00 AM, 13.5466604232788
5/21/2024 5:17:00 AM, 5/21/2024 9:17:00 AM, 13.4488201141357
5/21/2024 5:18:00 AM, 5/21/2024 9:18:00 AM, 13.9004516601562
5/21/2024 5:19:00 AM, 5/21/2024 9:19:00 AM, 13.8930311203003
5/21/2024 5:20:00 AM, 5/21/2024 9:20:00 AM, 14.6446542739868
5/21/2024 5:21:00 AM, 5/21/2024 9:21:00 AM, 14.6850929260254
5/21/2024 5:22:00 AM, 5/21/2024 9:22:00 AM, 15.2470760345459
5/21/2024 5:23:00 AM, 5/21/2024 9:23:00 AM, 16.8979663848877
5/21/2024 5:24:00 AM, 5/21/2024 9:24:00 AM, 18.217493057251
5/21/2024 5:25:00 AM, 5/21/2024 9:25:00 AM, 18.8834609985352
5/21/2024 5:26:00 AM, 5/21/2024 9:26:00 AM, 16.8981285095215
5/21/2024 5:27:00 AM, 5/21/2024 9:27:00 AM, 17.1680297851563
5/21/2024 5:28:00 AM, 5/21/2024 9:28:00 AM, 17.502908706665
5/21/2024 5:29:00 AM, 5/21/2024 9:29:00 AM, 17.6804332733154
5/21/2024 5:30:00 AM, 5/21/2024 9:30:00 AM, 17.7277526855469
5/21/2024 5:31:00 AM, 5/21/2024 9:31:00 AM, 17.8646297454834
5/21/2024 5:32:00 AM, 5/21/2024 9:32:00 AM, 18.9983463287354
5/21/2024 5:33:00 AM, 5/21/2024 9:33:00 AM, 18.6618766784668
5/21/2024 5:34:00 AM, 5/21/2024 9:34:00 AM, 18.6618766784668
5/21/2024 5:35:00 AM, 5/21/2024 9:35:00 AM, 18.8261604309082
5/21/2024 5:36:00 AM, 5/21/2024 9:36:00 AM, 18.991247177124
5/21/2024 5:37:00 AM, 5/21/2024 9:37:00 AM, 18.7582092285156
5/21/2024 5:38:00 AM, 5/21/2024 9:38:00 AM, 18.1429138183594
5/21/2024 5:39:00 AM, 5/21/2024 9:39:00 AM, 17.9923877716064
5/21/2024 5:40:00 AM, 5/21/2024 9:40:00 AM, 17.3920459747314
5/21/2024 5:41:00 AM, 5/21/2024 9:41:00 AM, 16.6658687591553
5/21/2024 5:42:00 AM, 5/21/2024 9:42:00 AM, 16.8546619415283
5/21/2024 5:43:00 AM, 5/21/2024 9:43:00 AM, 16.9415016174316
5/21/2024 5:44:00 AM, 5/21/2024 9:44:00 AM, 17.0059185028076
5/21/2024 5:45:00 AM, 5/21/2024 9:45:00 AM, 16.9036846160889
5/21/2024 5:46:00 AM, 5/21/2024 9:46:00 AM, 16.6601848602295
5/21/2024 5:47:00 AM, 5/21/2024 9:47:00 AM, 16.5548706054688
5/21/2024 5:48:00 AM, 5/21/2024 9:48:00 AM, 16.4117546081543
5/21/2024 5:49:00 AM, 5/21/2024 9:49:00 AM, 16.7170906066895
5/21/2024 5:50:00 AM, 5/21/2024 9:50:00 AM, 16.0470294952393
5/21/2024 5:51:00 AM, 5/21/2024 9:51:00 AM, 16.0760326385498
5/21/2024 5:52:00 AM, 5/21/2024 9:52:00 AM, 15.7361221313477
5/21/2024 5:53:00 AM, 5/21/2024 9:53:00 AM, 15.6470146179199
5/21/2024 5:54:00 AM, 5/21/2024 9:54:00 AM, 15.179970741272
5/21/2024 5:55:00 AM, 5/21/2024 9:55:00 AM, 14.9096488952637
5/21/2024 5:56:00 AM, 5/21/2024 9:56:00 AM, 14.9746007919312
5/21/2024 5:57:00 AM, 5/21/2024 9:57:00 AM, 14.9934024810791
5/21/2024 5:58:00 AM, 5/21/2024 9:58:00 AM, 14.6254959106445
5/21/2024 5:59:00 AM, 5/21/2024 9:59:00 AM, 14.3576164245605
5/21/2024 6:00:00 AM, 5/21/2024 10:00:00 AM, 13.9156646728516
5/21/2024 6:01:00 AM, 5/21/2024 10:01:00 AM, 13.8917198181152
5/21/2024 6:02:00 AM, 5/21/2024 10:02:00 AM, 13.8815851211548
5/21/2024 6:03:00 AM, 5/21/2024 10:03:00 AM, 13.8337497711182
5/21/2024 6:04:00 AM, 5/21/2024 10:04:00 AM, 13.9855098724365
5/21/2024 6:05:00 AM, 5/21/2024 10:05:00 AM, 14.0268535614014
5/21/2024 6:06:00 AM, 5/21/2024 10:06:00 AM, 14.4944629669189
5/21/2024 6:07:00 AM, 5/21/2024 10:07:00 AM, 14.9011468887329
5/21/2024 6:08:00 AM, 5/21/2024 10:08:00 AM, 15.0761728286743
5/21/2024 6:09:00 AM, 5/21/2024 10:09:00 AM, 16.026517868042
5/21/2024 6:10:00 AM, 5/21/2024 10:10:00 AM, 15.8221063613892
5/21/2024 6:11:00 AM, 5/21/2024 10:11:00 AM, 15.6752653121948
5/21/2024 6:12:00 AM, 5/21/2024 10:12:00 AM, 15.0758428573608
5/21/2024 6:13:00 AM, 5/21/2024 10:13:00 AM, 15.0474853515625
5/21/2024 6:14:00 AM, 5/21/2024 10:14:00 AM, 15.297233581543
5/21/2024 6:15:00 AM, 5/21/2024 10:15:00 AM, 15.6672649383545
5/21/2024 6:16:00 AM, 5/21/2024 10:16:00 AM, 16.5735912322998
5/21/2024 6:17:00 AM, 5/21/2024 10:17:00 AM, 17.3053874969482
5/21/2024 6:18:00 AM, 5/21/2024 10:18:00 AM, 17.7103404998779
5/21/2024 6:19:00 AM, 5/21/2024 10:19:00 AM, 17.9069995880127
5/21/2024 6:20:00 AM, 5/21/2024 10:20:00 AM, 18.4844398498535
5/21/2024 6:21:00 AM, 5/21/2024 10:21:00 AM, 19.5179080963135
5/21/2024 6:22:00 AM, 5/21/2024 10:22:00 AM, 20.20068359375
5/21/2024 6:23:00 AM, 5/21/2024 10:23:00 AM, 19.8723907470703
5/21/2024 6:24:00 AM, 5/21/2024 10:24:00 AM, 20.1357803344727
5/21/2024 6:25:00 AM, 5/21/2024 10:25:00 AM, 19.7667789459229
5/21/2024 6:26:00 AM, 5/21/2024 10:26:00 AM, 18.8686580657959
5/21/2024 6:27:00 AM, 5/21/2024 10:27:00 AM, 17.8845386505127
5/21/2024 6:28:00 AM, 5/21/2024 10:28:00 AM, 17.9255714416504
5/21/2024 6:29:00 AM, 5/21/2024 10:29:00 AM, 18.0971946716309
5/21/2024 6:30:00 AM, 5/21/2024 10:30:00 AM, 18.3690452575684
5/21/2024 6:31:00 AM, 5/21/2024 10:31:00 AM, 18.7049102783203
5/21/2024 6:32:00 AM, 5/21/2024 10:32:00 AM, 19.2627849578857
5/21/2024 6:33:00 AM, 5/21/2024 10:33:00 AM, 18.0621070861816
5/21/2024 6:34:00 AM, 5/21/2024 10:34:00 AM, 17.1774139404297
5/21/2024 6:35:00 AM, 5/21/2024 10:35:00 AM, 17.1774139404297
5/21/2024 6:36:00 AM, 5/21/2024 10:36:00 AM, 17.4400577545166
5/21/2024 6:37:00 AM, 5/21/2024 10:37:00 AM, 18.7352619171143
5/21/2024 6:38:00 AM, 5/21/2024 10:38:00 AM, 19.0590343475342
5/21/2024 6:39:00 AM, 5/21/2024 10:39:00 AM, 19.3188972473145
5/21/2024 6:40:00 AM, 5/21/2024 10:40:00 AM, 19.1707744598389
5/21/2024 6:41:00 AM, 5/21/2024 10:41:00 AM, 18.9863204956055
5/21/2024 6:42:00 AM, 5/21/2024 10:42:00 AM, 18.1866569519043
5/21/2024 6:43:00 AM, 5/21/2024 10:43:00 AM, 18.3789215087891
5/21/2024 6:44:00 AM, 5/21/2024 10:44:00 AM, 17.2830638885498
5/21/2024 6:45:00 AM, 5/21/2024 10:45:00 AM, 17.3344097137451
5/21/2024 6:46:00 AM, 5/21/2024 10:46:00 AM, 16.2548122406006
5/21/2024 6:47:00 AM, 5/21/2024 10:47:00 AM, 15.8778076171875
5/21/2024 6:48:00 AM, 5/21/2024 10:48:00 AM, 15.5931692123413
5/21/2024 6:49:00 AM, 5/21/2024 10:49:00 AM, 15.6957578659058
5/21/2024 6:50:00 AM, 5/21/2024 10:50:00 AM, 15.5138568878174
5/21/2024 6:51:00 AM, 5/21/2024 10:51:00 AM, 15.7113027572632
5/21/2024 6:52:00 AM, 5/21/2024 10:52:00 AM, 15.7472505569458
5/21/2024 6:53:00 AM, 5/21/2024 10:53:00 AM, 15.9018115997314
5/21/2024 6:54:00 AM, 5/21/2024 10:54:00 AM, 16.2629566192627
5/21/2024 6:55:00 AM, 5/21/2024 10:55:00 AM, 16.317813873291
5/21/2024 6:56:00 AM, 5/21/2024 10:56:00 AM, 16.5938911437988
5/21/2024 6:57:00 AM, 5/21/2024 10:57:00 AM, 17.0356311798096
5/21/2024 6:58:00 AM, 5/21/2024 10:58:00 AM, 17.1510238647461
5/21/2024 6:59:00 AM, 5/21/2024 10:59:00 AM, 17.3652496337891
5/21/2024 7:00:00 AM, 5/21/2024 11:00:00 AM, 17.5619525909424
5/21/2024 7:01:00 AM, 5/21/2024 11:01:00 AM, 17.547004699707
5/21/2024 7:02:00 AM, 5/21/2024 11:02:00 AM, 18.0475940704346
5/21/2024 7:03:00 AM, 5/21/2024 11:03:00 AM, 17.7446708679199
5/21/2024 7:04:00 AM, 5/21/2024 11:04:00 AM, 18.0506439208984
5/21/2024 7:05:00 AM, 5/21/2024 11:05:00 AM, 18.5081958770752
5/21/2024 7:06:00 AM, 5/21/2024 11:06:00 AM, 18.9060935974121
5/21/2024 7:07:00 AM, 5/21/2024 11:07:00 AM, 20.430477142334
5/21/2024 7:08:00 AM, 5/21/2024 11:08:00 AM, 19.108039855957
5/21/2024 7:09:00 AM, 5/21/2024 11:09:00 AM, 18.8712406158447
5/21/2024 7:10:00 AM, 5/21/2024 11:10:00 AM, 18.5704936981201
5/21/2024 7:11:00 AM, 5/21/2024 11:11:00 AM, 19.4370803833008
5/21/2024 7:12:00 AM, 5/21/2024 11:12:00 AM, 20.0209331512451
5/21/2024 7:13:00 AM, 5/21/2024 11:13:00 AM, 19.3602313995361
5/21/2024 7:14:00 AM, 5/21/2024 11:14:00 AM, 19.8186874389648
5/21/2024 7:15:00 AM, 5/21/2024 11:15:00 AM, 19.6610240936279
5/21/2024 7:16:00 AM, 5/21/2024 11:16:00 AM, 19.386266708374
5/21/2024 7:17:00 AM, 5/21/2024 11:17:00 AM, 19.663969039917
5/21/2024 7:18:00 AM, 5/21/2024 11:18:00 AM, 21.0681915283203
5/21/2024 7:19:00 AM, 5/21/2024 11:19:00 AM, 21.1622142791748
5/21/2024 7:20:00 AM, 5/21/2024 11:20:00 AM, 22.0096225738525
5/21/2024 7:21:00 AM, 5/21/2024 11:21:00 AM, 21.6633224487305
5/21/2024 7:22:00 AM, 5/21/2024 11:22:00 AM, 21.2330875396729
5/21/2024 7:23:00 AM, 5/21/2024 11:23:00 AM, 20.4198760986328
5/21/2024 7:24:00 AM, 5/21/2024 11:24:00 AM, 19.91770362854
5/21/2024 7:25:00 AM, 5/21/2024 11:25:00 AM, 20.7282695770264
5/21/2024 7:26:00 AM, 5/21/2024 11:26:00 AM, 21.5963153839111
5/21/2024 7:27:00 AM, 5/21/2024 11:27:00 AM, 20.5386028289795
5/21/2024 7:28:00 AM, 5/21/2024 11:28:00 AM, 20.3179454803467
5/21/2024 7:29:00 AM, 5/21/2024 11:29:00 AM, 20.5457286834717
5/21/2024 7:30:00 AM, 5/21/2024 11:30:00 AM, 20.9166278839111
5/21/2024 7:31:00 AM, 5/21/2024 11:31:00 AM, 21.0450649261475
5/21/2024 7:32:00 AM, 5/21/2024 11:32:00 AM, 19.6376113891602
5/21/2024 7:33:00 AM, 5/21/2024 11:33:00 AM, 20.838960647583
5/21/2024 7:34:00 AM, 5/21/2024 11:34:00 AM, 20.4294948577881
5/21/2024 7:35:00 AM, 5/21/2024 11:35:00 AM, 20.1971664428711
5/21/2024 7:36:00 AM, 5/21/2024 11:36:00 AM, 20.1971664428711
5/21/2024 7:37:00 AM, 5/21/2024 11:37:00 AM, 20.3055419921875
5/21/2024 7:38:00 AM, 5/21/2024 11:38:00 AM, 22.445894241333
5/21/2024 7:39:00 AM, 5/21/2024 11:39:00 AM, 20.3312377929688
5/21/2024 7:40:00 AM, 5/21/2024 11:40:00 AM, 19.9038677215576
5/21/2024 7:41:00 AM, 5/21/2024 11:41:00 AM, 21.3056468963623
5/21/2024 7:42:00 AM, 5/21/2024 11:42:00 AM, 23.4730815887451
5/21/2024 7:43:00 AM, 5/21/2024 11:43:00 AM, 23.8161659240723
5/21/2024 7:44:00 AM, 5/21/2024 11:44:00 AM, 27.1221790313721
5/21/2024 7:45:00 AM, 5/21/2024 11:45:00 AM, 28.2438259124756
5/21/2024 7:46:00 AM, 5/21/2024 11:46:00 AM, 24.2842826843262
5/21/2024 7:47:00 AM, 5/21/2024 11:47:00 AM, 23.2498893737793
5/21/2024 7:48:00 AM, 5/21/2024 11:48:00 AM, 22.4515724182129
5/21/2024 7:49:00 AM, 5/21/2024 11:49:00 AM, 21.719259262085
5/21/2024 7:50:00 AM, 5/21/2024 11:50:00 AM, 21.7962322235107
5/21/2024 7:51:00 AM, 5/21/2024 11:51:00 AM, 22.0045471191406
5/21/2024 7:52:00 AM, 5/21/2024 11:52:00 AM, 21.7522640228271
5/21/2024 7:53:00 AM, 5/21/2024 11:53:00 AM, 22.0369415283203
5/21/2024 7:54:00 AM, 5/21/2024 11:54:00 AM, 21.4301605224609
5/21/2024 7:55:00 AM, 5/21/2024 11:55:00 AM, 21.2884464263916
5/21/2024 7:56:00 AM, 5/21/2024 11:56:00 AM, 21.4115810394287
5/21/2024 7:57:00 AM, 5/21/2024 11:57:00 AM, 21.3903751373291
5/21/2024 7:58:00 AM, 5/21/2024 11:58:00 AM, 22.4941215515137
5/21/2024 7:59:00 AM, 5/21/2024 11:59:00 AM, 22.5588836669922
5/21/2024 8:00:00 AM, 5/21/2024 12:00:00 PM, 22.5139541625977
5/21/2024 8:01:00 AM, 5/21/2024 12:01:00 PM, 23.328405380249
5/21/2024 8:02:00 AM, 5/21/2024 12:02:00 PM, 22.2803516387939
5/21/2024 8:03:00 AM, 5/21/2024 12:03:00 PM, 22.3447360992432
5/21/2024 8:04:00 AM, 5/21/2024 12:04:00 PM, 23.2753009796143
5/21/2024 8:05:00 AM, 5/21/2024 12:05:00 PM, 24.3595275878906
5/21/2024 8:06:00 AM, 5/21/2024 12:06:00 PM, 22.6876811981201
5/21/2024 8:07:00 AM, 5/21/2024 12:07:00 PM, 22.4536056518555
5/21/2024 8:08:00 AM, 5/21/2024 12:08:00 PM, 22.7904357910156
5/21/2024 8:09:00 AM, 5/21/2024 12:09:00 PM, 21.2215747833252
5/21/2024 8:10:00 AM, 5/21/2024 12:10:00 PM, 22.8424396514893
5/21/2024 8:11:00 AM, 5/21/2024 12:11:00 PM, 22.8696594238281
5/21/2024 8:12:00 AM, 5/21/2024 12:12:00 PM, 22.3196868896484
5/21/2024 8:13:00 AM, 5/21/2024 12:13:00 PM, 22.4537353515625
5/21/2024 8:14:00 AM, 5/21/2024 12:14:00 PM, 22.2372264862061
5/21/2024 8:15:00 AM, 5/21/2024 12:15:00 PM, 22.7910995483398
5/21/2024 8:16:00 AM, 5/21/2024 12:16:00 PM, 24.6527061462402
5/21/2024 8:17:00 AM, 5/21/2024 12:17:00 PM, 24.2124996185303
5/21/2024 8:18:00 AM, 5/21/2024 12:18:00 PM, 24.0874519348145
5/21/2024 8:19:00 AM, 5/21/2024 12:19:00 PM, 23.4346752166748
5/21/2024 8:20:00 AM, 5/21/2024 12:20:00 PM, 23.586404800415
5/21/2024 8:21:00 AM, 5/21/2024 12:21:00 PM, 23.9649391174316
5/21/2024 8:22:00 AM, 5/21/2024 12:22:00 PM, 24.249059677124
5/21/2024 8:23:00 AM, 5/21/2024 12:23:00 PM, 23.4060955047607
5/21/2024 8:24:00 AM, 5/21/2024 12:24:00 PM, 23.6144752502441
5/21/2024 8:25:00 AM, 5/21/2024 12:25:00 PM, 23.6747817993164
5/21/2024 8:26:00 AM, 5/21/2024 12:26:00 PM, 24.0056285858154
5/21/2024 8:27:00 AM, 5/21/2024 12:27:00 PM, 24.1677513122559
5/21/2024 8:28:00 AM, 5/21/2024 12:28:00 PM, 24.5925312042236
5/21/2024 8:29:00 AM, 5/21/2024 12:29:00 PM, 24.7185516357422
5/21/2024 8:30:00 AM, 5/21/2024 12:30:00 PM, 24.299898147583
5/21/2024 8:31:00 AM, 5/21/2024 12:31:00 PM, 23.6754131317139
5/21/2024 8:32:00 AM, 5/21/2024 12:32:00 PM, 24.2726421356201
5/21/2024 8:33:00 AM, 5/21/2024 12:33:00 PM, 24.9871368408203
5/21/2024 8:34:00 AM, 5/21/2024 12:34:00 PM, 25.741943359375
5/21/2024 8:35:00 AM, 5/21/2024 12:35:00 PM, 24.6221256256104
5/21/2024 8:36:00 AM, 5/21/2024 12:36:00 PM, 24.881420135498
5/21/2024 8:37:00 AM, 5/21/2024 12:37:00 PM, 24.881420135498
5/21/2024 8:38:00 AM, 5/21/2024 12:38:00 PM, 24.881420135498
5/21/2024 8:39:00 AM, 5/21/2024 12:39:00 PM, 25.4510555267334
5/21/2024 8:40:00 AM, 5/21/2024 12:40:00 PM, 24.9944705963135
5/21/2024 8:41:00 AM, 5/21/2024 12:41:00 PM, 24.514986038208
5/21/2024 8:42:00 AM, 5/21/2024 12:42:00 PM, 25.0488719940186
5/21/2024 8:43:00 AM, 5/21/2024 12:43:00 PM, 25.2121696472168
5/21/2024 8:44:00 AM, 5/21/2024 12:44:00 PM, 25.8264083862305
5/21/2024 8:45:00 AM, 5/21/2024 12:45:00 PM, 26.0336437225342
5/21/2024 8:46:00 AM, 5/21/2024 12:46:00 PM, 26.1589469909668
5/21/2024 8:47:00 AM, 5/21/2024 12:47:00 PM, 26.36279296875
5/21/2024 8:48:00 AM, 5/21/2024 12:48:00 PM, 26.2298965454102
5/21/2024 8:49:00 AM, 5/21/2024 12:49:00 PM, 25.8084678649902
5/21/2024 8:50:00 AM, 5/21/2024 12:50:00 PM, 25.9158000946045
5/21/2024 8:51:00 AM, 5/21/2024 12:51:00 PM, 25.8830413818359
5/21/2024 8:52:00 AM, 5/21/2024 12:52:00 PM, 25.440824508667
5/21/2024 8:53:00 AM, 5/21/2024 12:53:00 PM, 25.5459079742432
5/21/2024 8:54:00 AM, 5/21/2024 12:54:00 PM, 25.6277809143066
5/21/2024 8:55:00 AM, 5/21/2024 12:55:00 PM, 25.8826789855957
5/21/2024 8:56:00 AM, 5/21/2024 12:56:00 PM, 27.3617362976074
5/21/2024 8:57:00 AM, 5/21/2024 12:57:00 PM, 27.3414192199707
5/21/2024 8:58:00 AM, 5/21/2024 12:58:00 PM, 27.0601215362549
5/21/2024 8:59:00 AM, 5/21/2024 12:59:00 PM, 27.937183380127
5/21/2024 9:00:00 AM, 5/21/2024 1:00:00 PM, 29.2257041931152
5/21/2024 9:01:00 AM, 5/21/2024 1:01:00 PM, 28.6678104400635
5/21/2024 9:02:00 AM, 5/21/2024 1:02:00 PM, 29.6527500152588
5/21/2024 9:03:00 AM, 5/21/2024 1:03:00 PM, 28.9678421020508
5/21/2024 9:04:00 AM, 5/21/2024 1:04:00 PM, 29.339672088623
5/21/2024 9:05:00 AM, 5/21/2024 1:05:00 PM, 28.8838500976563
5/21/2024 9:06:00 AM, 5/21/2024 1:06:00 PM, 28.4251537322998
5/21/2024 9:07:00 AM, 5/21/2024 1:07:00 PM, 27.833215713501
5/21/2024 9:08:00 AM, 5/21/2024 1:08:00 PM, 28.1000633239746
5/21/2024 9:09:00 AM, 5/21/2024 1:09:00 PM, 27.9840259552002
5/21/2024 9:10:00 AM, 5/21/2024 1:10:00 PM, 28.0552101135254
5/21/2024 9:11:00 AM, 5/21/2024 1:11:00 PM, 28.5298957824707
5/21/2024 9:12:00 AM, 5/21/2024 1:12:00 PM, 28.0730133056641
5/21/2024 9:13:00 AM, 5/21/2024 1:13:00 PM, 28.1362190246582
5/21/2024 9:14:00 AM, 5/21/2024 1:14:00 PM, 27.9182777404785
5/21/2024 9:15:00 AM, 5/21/2024 1:15:00 PM, 28.1679611206055
5/21/2024 9:16:00 AM, 5/21/2024 1:16:00 PM, 28.5693264007568
5/21/2024 9:17:00 AM, 5/21/2024 1:17:00 PM, 28.5638866424561
5/21/2024 9:18:00 AM, 5/21/2024 1:18:00 PM, 28.5357036590576
5/21/2024 9:19:00 AM, 5/21/2024 1:19:00 PM, 28.7916793823242
5/21/2024 9:20:00 AM, 5/21/2024 1:20:00 PM, 29.3125762939453
5/21/2024 9:21:00 AM, 5/21/2024 1:21:00 PM, 29.3446979522705
5/21/2024 9:22:00 AM, 5/21/2024 1:22:00 PM, 28.8911571502686
5/21/2024 9:23:00 AM, 5/21/2024 1:23:00 PM, 29.1211051940918
5/21/2024 9:24:00 AM, 5/21/2024 1:24:00 PM, 29.2828121185303
5/21/2024 9:25:00 AM, 5/21/2024 1:25:00 PM, 29.2338752746582
5/21/2024 9:26:00 AM, 5/21/2024 1:26:00 PM, 29.5753860473633
5/21/2024 9:27:00 AM, 5/21/2024 1:27:00 PM, 29.9112796783447
5/21/2024 9:28:00 AM, 5/21/2024 1:28:00 PM, 29.7891540527344
5/21/2024 9:29:00 AM, 5/21/2024 1:29:00 PM, 29.8995380401611
5/21/2024 9:30:00 AM, 5/21/2024 1:30:00 PM, 30.0686340332031
5/21/2024 9:31:00 AM, 5/21/2024 1:31:00 PM, 30.3755168914795
5/21/2024 9:32:00 AM, 5/21/2024 1:32:00 PM, 29.8847522735596
5/21/2024 9:33:00 AM, 5/21/2024 1:33:00 PM, 30.4502658843994
5/21/2024 9:34:00 AM, 5/21/2024 1:34:00 PM, 31.59055519104
5/21/2024 9:35:00 AM, 5/21/2024 1:35:00 PM, 31.1270160675049
5/21/2024 9:36:00 AM, 5/21/2024 1:36:00 PM, 30.6773624420166
5/21/2024 9:37:00 AM, 5/21/2024 1:37:00 PM, 30.0269889831543
5/21/2024 9:38:00 AM, 5/21/2024 1:38:00 PM, 29.9945945739746
5/21/2024 9:39:00 AM, 5/21/2024 1:39:00 PM, 29.9945945739746
5/21/2024 9:40:00 AM, 5/21/2024 1:40:00 PM, 29.6058044433594
5/21/2024 9:41:00 AM, 5/21/2024 1:41:00 PM, 29.535717010498
5/21/2024 9:42:00 AM, 5/21/2024 1:42:00 PM, 29.4732303619385
5/21/2024 9:43:00 AM, 5/21/2024 1:43:00 PM, 29.7517585754395
5/21/2024 9:44:00 AM, 5/21/2024 1:44:00 PM, 29.5858516693115
5/21/2024 9:45:00 AM, 5/21/2024 1:45:00 PM, 30.8668823242188
5/21/2024 9:46:00 AM, 5/21/2024 1:46:00 PM, 30.5601062774658
5/21/2024 9:47:00 AM, 5/21/2024 1:47:00 PM, 30.2033672332764
5/21/2024 9:48:00 AM, 5/21/2024 1:48:00 PM, 30.3401355743408
5/21/2024 9:49:00 AM, 5/21/2024 1:49:00 PM, 30.2156410217285
5/21/2024 9:50:00 AM, 5/21/2024 1:50:00 PM, 30.4022655487061
5/21/2024 9:51:00 AM, 5/21/2024 1:51:00 PM, 30.644962310791
5/21/2024 9:52:00 AM, 5/21/2024 1:52:00 PM, 31.3072090148926
5/21/2024 9:53:00 AM, 5/21/2024 1:53:00 PM, 31.1443634033203
5/21/2024 9:54:00 AM, 5/21/2024 1:54:00 PM, 30.4978446960449
5/21/2024 9:55:00 AM, 5/21/2024 1:55:00 PM, 30.8451995849609
5/21/2024 9:56:00 AM, 5/21/2024 1:56:00 PM, 30.5588264465332
5/21/2024 9:57:00 AM, 5/21/2024 1:57:00 PM, 30.4732208251953
5/21/2024 9:58:00 AM, 5/21/2024 1:58:00 PM, 30.5313682556152
5/21/2024 9:59:00 AM, 5/21/2024 1:59:00 PM, 30.5269584655762
5/21/2024 10:00:00 AM, 5/21/2024 2:00:00 PM, 30.5993232727051
5/21/2024 10:01:00 AM, 5/21/2024 2:01:00 PM, 30.2304840087891
5/21/2024 10:02:00 AM, 5/21/2024 2:02:00 PM, 30.2421627044678
5/21/2024 10:03:00 AM, 5/21/2024 2:03:00 PM, 30.4199504852295
5/21/2024 10:04:00 AM, 5/21/2024 2:04:00 PM, 30.8836307525635
5/21/2024 10:05:00 AM, 5/21/2024 2:05:00 PM, 30.4400978088379
5/21/2024 10:06:00 AM, 5/21/2024 2:06:00 PM, 29.7211017608643
5/21/2024 10:07:00 AM, 5/21/2024 2:07:00 PM, 30.196325302124
5/21/2024 10:08:00 AM, 5/21/2024 2:08:00 PM, 30.3936328887939
5/21/2024 10:09:00 AM, 5/21/2024 2:09:00 PM, 31.0754413604736
5/21/2024 10:10:00 AM, 5/21/2024 2:10:00 PM, 31.265682220459
5/21/2024 10:11:00 AM, 5/21/2024 2:11:00 PM, 31.7670021057129
5/21/2024 10:12:00 AM, 5/21/2024 2:12:00 PM, 31.5582084655762
5/21/2024 10:13:00 AM, 5/21/2024 2:13:00 PM, 31.7181663513184
5/21/2024 10:14:00 AM, 5/21/2024 2:14:00 PM, 31.25244140625
5/21/2024 10:15:00 AM, 5/21/2024 2:15:00 PM, 30.9249877929688
5/21/2024 10:16:00 AM, 5/21/2024 2:16:00 PM, 31.306697845459
5/21/2024 10:17:00 AM, 5/21/2024 2:17:00 PM, 31.2277355194092
5/21/2024 10:18:00 AM, 5/21/2024 2:18:00 PM, 30.6356182098389
5/21/2024 10:19:00 AM, 5/21/2024 2:19:00 PM, 30.1353855133057
5/21/2024 10:20:00 AM, 5/21/2024 2:20:00 PM, 30.1951999664307
5/21/2024 10:21:00 AM, 5/21/2024 2:21:00 PM, 30.281156539917
5/21/2024 10:22:00 AM, 5/21/2024 2:22:00 PM, 30.8897647857666
5/21/2024 10:23:00 AM, 5/21/2024 2:23:00 PM, 30.7414531707764
5/21/2024 10:24:00 AM, 5/21/2024 2:24:00 PM, 30.0532531738281
5/21/2024 10:25:00 AM, 5/21/2024 2:25:00 PM, 30.205286026001
5/21/2024 10:26:00 AM, 5/21/2024 2:26:00 PM, 30.4515132904053
5/21/2024 10:27:00 AM, 5/21/2024 2:27:00 PM, 30.0079917907715
5/21/2024 10:28:00 AM, 5/21/2024 2:28:00 PM, 29.9725894927979
5/21/2024 10:29:00 AM, 5/21/2024 2:29:00 PM, 30.2789726257324
5/21/2024 10:30:00 AM, 5/21/2024 2:30:00 PM, 30.1912593841553
5/21/2024 10:31:00 AM, 5/21/2024 2:31:00 PM, 29.7560024261475
5/21/2024 10:32:00 AM, 5/21/2024 2:32:00 PM, 30.6321544647217
5/21/2024 10:33:00 AM, 5/21/2024 2:33:00 PM, 30.4918727874756
5/21/2024 10:34:00 AM, 5/21/2024 2:34:00 PM, 30.5499725341797
5/21/2024 10:35:00 AM, 5/21/2024 2:35:00 PM, 30.6978149414063
5/21/2024 10:36:00 AM, 5/21/2024 2:36:00 PM, 30.2998123168945
5/21/2024 10:37:00 AM, 5/21/2024 2:37:00 PM, 30.234317779541
5/21/2024 10:38:00 AM, 5/21/2024 2:38:00 PM, 30.1526203155518
5/21/2024 10:39:00 AM, 5/21/2024 2:39:00 PM, 30.1508369445801
5/21/2024 10:40:00 AM, 5/21/2024 2:40:00 PM, 30.1508369445801
5/21/2024 10:41:00 AM, 5/21/2024 2:41:00 PM, 30.842752456665
5/21/2024 10:42:00 AM, 5/21/2024 2:42:00 PM, 32.0163917541504
5/21/2024 10:43:00 AM, 5/21/2024 2:43:00 PM, 31.0172004699707
5/21/2024 10:44:00 AM, 5/21/2024 2:44:00 PM, 30.7728099822998
5/21/2024 10:45:00 AM, 5/21/2024 2:45:00 PM, 31.1766262054443
5/21/2024 10:46:00 AM, 5/21/2024 2:46:00 PM, 30.9427757263184
5/21/2024 10:47:00 AM, 5/21/2024 2:47:00 PM, 30.1218242645264
5/21/2024 10:48:00 AM, 5/21/2024 2:48:00 PM, 30.0255508422852
5/21/2024 10:49:00 AM, 5/21/2024 2:49:00 PM, 31.8963813781738
5/21/2024 10:50:00 AM, 5/21/2024 2:50:00 PM, 30.5474262237549
5/21/2024 10:51:00 AM, 5/21/2024 2:51:00 PM, 30.4768085479736
5/21/2024 10:52:00 AM, 5/21/2024 2:52:00 PM, 30.1165714263916
5/21/2024 10:53:00 AM, 5/21/2024 2:53:00 PM, 30.5553703308105
5/21/2024 10:54:00 AM, 5/21/2024 2:54:00 PM, 30.7301349639893
5/21/2024 10:55:00 AM, 5/21/2024 2:55:00 PM, 30.8179759979248
5/21/2024 10:56:00 AM, 5/21/2024 2:56:00 PM, 30.4169273376465
5/21/2024 10:57:00 AM, 5/21/2024 2:57:00 PM, 29.8325729370117
5/21/2024 10:58:00 AM, 5/21/2024 2:58:00 PM, 29.8184795379639
5/21/2024 10:59:00 AM, 5/21/2024 2:59:00 PM, 29.5606784820557
5/21/2024 11:00:00 AM, 5/21/2024 3:00:00 PM, 29.4145774841309
5/21/2024 11:01:00 AM, 5/21/2024 3:01:00 PM, 29.3692836761475
5/21/2024 11:02:00 AM, 5/21/2024 3:02:00 PM, 29.46044921875
5/21/2024 11:03:00 AM, 5/21/2024 3:03:00 PM, 29.4580078125
5/21/2024 11:04:00 AM, 5/21/2024 3:04:00 PM, 28.7864532470703
5/21/2024 11:05:00 AM, 5/21/2024 3:05:00 PM, 29.7266731262207
5/21/2024 11:06:00 AM, 5/21/2024 3:06:00 PM, 29.13987159729
5/21/2024 11:07:00 AM, 5/21/2024 3:07:00 PM, 28.8439559936523
5/21/2024 11:08:00 AM, 5/21/2024 3:08:00 PM, 28.8150672912598
5/21/2024 11:09:00 AM, 5/21/2024 3:09:00 PM, 28.6276912689209
5/21/2024 11:10:00 AM, 5/21/2024 3:10:00 PM, 26.6942024230957
5/21/2024 11:11:00 AM, 5/21/2024 3:11:00 PM, 27.4073524475098
5/21/2024 11:12:00 AM, 5/21/2024 3:12:00 PM, 28.2334423065186
5/21/2024 11:13:00 AM, 5/21/2024 3:13:00 PM, 27.8326530456543
5/21/2024 11:14:00 AM, 5/21/2024 3:14:00 PM, 28.9321155548096
5/21/2024 11:15:00 AM, 5/21/2024 3:15:00 PM, 28.5850028991699
5/21/2024 11:16:00 AM, 5/21/2024 3:16:00 PM, 28.610481262207
5/21/2024 11:17:00 AM, 5/21/2024 3:17:00 PM, 28.5477771759033
5/21/2024 11:18:00 AM, 5/21/2024 3:18:00 PM, 28.5462436676025
5/21/2024 11:19:00 AM, 5/21/2024 3:19:00 PM, 27.3399410247803
5/21/2024 11:20:00 AM, 5/21/2024 3:20:00 PM, 27.8988876342773
5/21/2024 11:21:00 AM, 5/21/2024 3:21:00 PM, 28.8636341094971
5/21/2024 11:22:00 AM, 5/21/2024 3:22:00 PM, 28.9138851165771
5/21/2024 11:23:00 AM, 5/21/2024 3:23:00 PM, 29.9611434936523
5/21/2024 11:24:00 AM, 5/21/2024 3:24:00 PM, 30.0184726715088
5/21/2024 11:25:00 AM, 5/21/2024 3:25:00 PM, 29.7099857330322
5/21/2024 11:26:00 AM, 5/21/2024 3:26:00 PM, 28.7275009155273
5/21/2024 11:27:00 AM, 5/21/2024 3:27:00 PM, 26.9933986663818
5/21/2024 11:28:00 AM, 5/21/2024 3:28:00 PM, 25.749683380127
5/21/2024 11:29:00 AM, 5/21/2024 3:29:00 PM, 26.236457824707
5/21/2024 11:30:00 AM, 5/21/2024 3:30:00 PM, 27.4606399536133
5/21/2024 11:31:00 AM, 5/21/2024 3:31:00 PM, 27.5458908081055
5/21/2024 11:32:00 AM, 5/21/2024 3:32:00 PM, 28.4784908294678
5/21/2024 11:33:00 AM, 5/21/2024 3:33:00 PM, 28.5763282775879
5/21/2024 11:34:00 AM, 5/21/2024 3:34:00 PM, 28.9489765167236
5/21/2024 11:35:00 AM, 5/21/2024 3:35:00 PM, 28.279914855957
5/21/2024 11:36:00 AM, 5/21/2024 3:36:00 PM, 29.1416664123535
5/21/2024 11:37:00 AM, 5/21/2024 3:37:00 PM, 28.6064739227295
5/21/2024 11:38:00 AM, 5/21/2024 3:38:00 PM, 28.4709758758545
5/21/2024 11:39:00 AM, 5/21/2024 3:39:00 PM, 28.9170169830322
5/21/2024 11:40:00 AM, 5/21/2024 3:40:00 PM, 29.2072525024414
5/21/2024 11:41:00 AM, 5/21/2024 3:41:00 PM, 29.2072525024414
5/21/2024 11:42:00 AM, 5/21/2024 3:42:00 PM, 27.5573902130127
5/21/2024 11:43:00 AM, 5/21/2024 3:43:00 PM, 26.765344619751
5/21/2024 11:44:00 AM, 5/21/2024 3:44:00 PM, 27.8742733001709
5/21/2024 11:45:00 AM, 5/21/2024 3:45:00 PM, 27.9669704437256
5/21/2024 11:46:00 AM, 5/21/2024 3:46:00 PM, 27.7903785705566
5/21/2024 11:47:00 AM, 5/21/2024 3:47:00 PM, 28.956205368042
5/21/2024 11:48:00 AM, 5/21/2024 3:48:00 PM, 26.820442199707
5/21/2024 11:49:00 AM, 5/21/2024 3:49:00 PM, 28.6959819793701
5/21/2024 11:50:00 AM, 5/21/2024 3:50:00 PM, 27.8363933563232
5/21/2024 11:51:00 AM, 5/21/2024 3:51:00 PM, 28.6054763793945
5/21/2024 11:52:00 AM, 5/21/2024 3:52:00 PM, 28.2868499755859
5/21/2024 11:53:00 AM, 5/21/2024 3:53:00 PM, 27.4907932281494
5/21/2024 11:54:00 AM, 5/21/2024 3:54:00 PM, 27.9854030609131
5/21/2024 11:55:00 AM, 5/21/2024 3:55:00 PM, 28.3076686859131
5/21/2024 11:56:00 AM, 5/21/2024 3:56:00 PM, 28.3837642669678
5/21/2024 11:57:00 AM, 5/21/2024 3:57:00 PM, 28.5426349639893
5/21/2024 11:58:00 AM, 5/21/2024 3:58:00 PM, 32.0291595458984
5/21/2024 11:59:00 AM, 5/21/2024 3:59:00 PM, 31.6074810028076
5/21/2024 12:00:00 PM, 5/21/2024 4:00:00 PM, 33.1900634765625
5/21/2024 12:01:00 PM, 5/21/2024 4:01:00 PM, 33.363452911377
5/21/2024 12:02:00 PM, 5/21/2024 4:02:00 PM, 32.6832542419434
5/21/2024 12:03:00 PM, 5/21/2024 4:03:00 PM, 32.5293006896973
5/21/2024 12:04:00 PM, 5/21/2024 4:04:00 PM, 32.523681640625
5/21/2024 12:05:00 PM, 5/21/2024 4:05:00 PM, 32.6680603027344
5/21/2024 12:06:00 PM, 5/21/2024 4:06:00 PM, 32.2647171020508
5/21/2024 12:07:00 PM, 5/21/2024 4:07:00 PM, 31.7661590576172
5/21/2024 12:08:00 PM, 5/21/2024 4:08:00 PM, 31.5607585906982
5/21/2024 12:09:00 PM, 5/21/2024 4:09:00 PM, 30.475606918335
5/21/2024 12:10:00 PM, 5/21/2024 4:10:00 PM, 30.2226123809814
5/21/2024 12:11:00 PM, 5/21/2024 4:11:00 PM, 30.1047229766846
5/21/2024 12:12:00 PM, 5/21/2024 4:12:00 PM, 30.9341564178467
5/21/2024 12:13:00 PM, 5/21/2024 4:13:00 PM, 29.8362121582031
5/21/2024 12:14:00 PM, 5/21/2024 4:14:00 PM, 30.4339694976807
5/21/2024 12:15:00 PM, 5/21/2024 4:15:00 PM, 30.0918941497803
5/21/2024 12:16:00 PM, 5/21/2024 4:16:00 PM, 31.2938289642334
5/21/2024 12:17:00 PM, 5/21/2024 4:17:00 PM, 30.3689842224121
5/21/2024 12:18:00 PM, 5/21/2024 4:18:00 PM, 29.9084129333496
5/21/2024 12:19:00 PM, 5/21/2024 4:19:00 PM, 31.5376033782959
5/21/2024 12:20:00 PM, 5/21/2024 4:20:00 PM, 32.8656845092773
5/21/2024 12:21:00 PM, 5/21/2024 4:21:00 PM, 32.3690071105957
5/21/2024 12:22:00 PM, 5/21/2024 4:22:00 PM, 31.7000007629395
5/21/2024 12:23:00 PM, 5/21/2024 4:23:00 PM, 32.6680221557617
5/21/2024 12:24:00 PM, 5/21/2024 4:24:00 PM, 33.0735740661621
5/21/2024 12:25:00 PM, 5/21/2024 4:25:00 PM, 32.3388977050781
5/21/2024 12:26:00 PM, 5/21/2024 4:26:00 PM, 34.4455070495605
5/21/2024 12:27:00 PM, 5/21/2024 4:27:00 PM, 33.8665962219238
5/21/2024 12:28:00 PM, 5/21/2024 4:28:00 PM, 34.0925636291504
5/21/2024 12:29:00 PM, 5/21/2024 4:29:00 PM, 34.6060981750488
5/21/2024 12:30:00 PM, 5/21/2024 4:30:00 PM, 34.9151573181152
5/21/2024 12:31:00 PM, 5/21/2024 4:31:00 PM, 36.9460029602051
5/21/2024 12:32:00 PM, 5/21/2024 4:32:00 PM, 36.9111366271973
5/21/2024 12:33:00 PM, 5/21/2024 4:33:00 PM, 35.0765151977539
5/21/2024 12:34:00 PM, 5/21/2024 4:34:00 PM, 35.0122756958008
5/21/2024 12:35:00 PM, 5/21/2024 4:35:00 PM, 35.395133972168
5/21/2024 12:36:00 PM, 5/21/2024 4:36:00 PM, 35.1645355224609
5/21/2024 12:37:00 PM, 5/21/2024 4:37:00 PM, 35.2172508239746
5/21/2024 12:38:00 PM, 5/21/2024 4:38:00 PM, 35.119010925293
5/21/2024 12:39:00 PM, 5/21/2024 4:39:00 PM, 35.1099014282227
5/21/2024 12:40:00 PM, 5/21/2024 4:40:00 PM, 37.1843605041504
5/21/2024 12:41:00 PM, 5/21/2024 4:41:00 PM, 35.624927520752
5/21/2024 12:42:00 PM, 5/21/2024 4:42:00 PM, 35.624927520752
5/21/2024 12:43:00 PM, 5/21/2024 4:43:00 PM, 34.0366401672363
5/21/2024 12:44:00 PM, 5/21/2024 4:44:00 PM, 33.1379623413086
5/21/2024 12:45:00 PM, 5/21/2024 4:45:00 PM, 34.2065963745117
5/21/2024 12:46:00 PM, 5/21/2024 4:46:00 PM, 34.3157119750977
5/21/2024 12:47:00 PM, 5/21/2024 4:47:00 PM, 34.4978675842285
5/21/2024 12:48:00 PM, 5/21/2024 4:48:00 PM, 34.6332931518555
5/21/2024 12:49:00 PM, 5/21/2024 4:49:00 PM, 34.1739730834961
5/21/2024 12:50:00 PM, 5/21/2024 4:50:00 PM, 33.4720458984375
5/21/2024 12:51:00 PM, 5/21/2024 4:51:00 PM, 33.6496505737305
5/21/2024 12:52:00 PM, 5/21/2024 4:52:00 PM, 33.3988037109375
5/21/2024 12:53:00 PM, 5/21/2024 4:53:00 PM, 33.9216194152832
5/21/2024 12:54:00 PM, 5/21/2024 4:54:00 PM, 34.0121536254883
5/21/2024 12:55:00 PM, 5/21/2024 4:55:00 PM, 34.3229141235352
5/21/2024 12:56:00 PM, 5/21/2024 4:56:00 PM, 35.1739311218262
5/21/2024 12:57:00 PM, 5/21/2024 4:57:00 PM, 35.4797554016113
5/21/2024 12:58:00 PM, 5/21/2024 4:58:00 PM, 35.3067665100098
5/21/2024 12:59:00 PM, 5/21/2024 4:59:00 PM, 35.3511390686035
5/21/2024 1:00:00 PM, 5/21/2024 5:00:00 PM, 34.9042129516602
5/21/2024 1:01:00 PM, 5/21/2024 5:01:00 PM, 35.2491607666016
5/21/2024 1:02:00 PM, 5/21/2024 5:02:00 PM, 35.5496406555176
5/21/2024 1:03:00 PM, 5/21/2024 5:03:00 PM, 38.164134979248
5/21/2024 1:04:00 PM, 5/21/2024 5:04:00 PM, 35.0404090881348
5/21/2024 1:05:00 PM, 5/21/2024 5:05:00 PM, 34.5261421203613
5/21/2024 1:06:00 PM, 5/21/2024 5:06:00 PM, 34.0527076721191
5/21/2024 1:07:00 PM, 5/21/2024 5:07:00 PM, 33.6488418579102
5/21/2024 1:08:00 PM, 5/21/2024 5:08:00 PM, 34.6733283996582
5/21/2024 1:09:00 PM, 5/21/2024 5:09:00 PM, 38.6859664916992
5/21/2024 1:10:00 PM, 5/21/2024 5:10:00 PM, 44.3735084533691
5/21/2024 1:11:00 PM, 5/21/2024 5:11:00 PM, 43.7578773498535
5/21/2024 1:12:00 PM, 5/21/2024 5:12:00 PM, 44.0083618164062
5/21/2024 1:13:00 PM, 5/21/2024 5:13:00 PM, 41.1911430358887
5/21/2024 1:14:00 PM, 5/21/2024 5:14:00 PM, 42.2921485900879
5/21/2024 1:15:00 PM, 5/21/2024 5:15:00 PM, 38.5188941955566
5/21/2024 1:16:00 PM, 5/21/2024 5:16:00 PM, 40.6114082336426
5/21/2024 1:17:00 PM, 5/21/2024 5:17:00 PM, 39.789363861084
5/21/2024 1:18:00 PM, 5/21/2024 5:18:00 PM, 39.3576240539551
5/21/2024 1:19:00 PM, 5/21/2024 5:19:00 PM, 41.9525451660156
5/21/2024 1:20:00 PM, 5/21/2024 5:20:00 PM, 33.8071594238281
5/21/2024 1:21:00 PM, 5/21/2024 5:21:00 PM, 35.8102188110352
5/21/2024 1:22:00 PM, 5/21/2024 5:22:00 PM, 34.177604675293
5/21/2024 1:23:00 PM, 5/21/2024 5:23:00 PM, 33.3955497741699
5/21/2024 1:24:00 PM, 5/21/2024 5:24:00 PM, 32.9353218078613
5/21/2024 1:25:00 PM, 5/21/2024 5:25:00 PM, 33.776481628418
5/21/2024 1:26:00 PM, 5/21/2024 5:26:00 PM, 37.0124816894531
5/21/2024 1:27:00 PM, 5/21/2024 5:27:00 PM, 35.9064102172852
5/21/2024 1:28:00 PM, 5/21/2024 5:28:00 PM, 40.8021583557129
5/21/2024 1:29:00 PM, 5/21/2024 5:29:00 PM, 40.6553916931152
5/21/2024 1:30:00 PM, 5/21/2024 5:30:00 PM, 37.1087837219238
5/21/2024 1:31:00 PM, 5/21/2024 5:31:00 PM, 37.2546157836914
5/21/2024 1:32:00 PM, 5/21/2024 5:32:00 PM, 38.1112861633301
5/21/2024 1:33:00 PM, 5/21/2024 5:33:00 PM, 39.19970703125
5/21/2024 1:34:00 PM, 5/21/2024 5:34:00 PM, 38.0957221984863
5/21/2024 1:35:00 PM, 5/21/2024 5:35:00 PM, 36.9568023681641
5/21/2024 1:36:00 PM, 5/21/2024 5:36:00 PM, 30.988431930542
5/21/2024 1:37:00 PM, 5/21/2024 5:37:00 PM, 30.4701614379883
5/21/2024 1:38:00 PM, 5/21/2024 5:38:00 PM, 30.8166046142578
5/21/2024 1:39:00 PM, 5/21/2024 5:39:00 PM, 30.7358436584473
5/21/2024 1:40:00 PM, 5/21/2024 5:40:00 PM, 29.6051616668701
5/21/2024 1:41:00 PM, 5/21/2024 5:41:00 PM, 30.3482608795166
5/21/2024 1:42:00 PM, 5/21/2024 5:42:00 PM, 30.47216796875
5/21/2024 1:43:00 PM, 5/21/2024 5:43:00 PM, 30.47216796875
5/21/2024 1:44:00 PM, 5/21/2024 5:44:00 PM, 30.2877864837646
5/21/2024 1:45:00 PM, 5/21/2024 5:45:00 PM, 29.040075302124
5/21/2024 1:46:00 PM, 5/21/2024 5:46:00 PM, 29.5602531433105
5/21/2024 1:47:00 PM, 5/21/2024 5:47:00 PM, 29.7887783050537
5/21/2024 1:48:00 PM, 5/21/2024 5:48:00 PM, 29.2357482910156
5/21/2024 1:49:00 PM, 5/21/2024 5:49:00 PM, 28.7279491424561
5/21/2024 1:50:00 PM, 5/21/2024 5:50:00 PM, 28.4978694915771
5/21/2024 1:51:00 PM, 5/21/2024 5:51:00 PM, 29.8535232543945
5/21/2024 1:52:00 PM, 5/21/2024 5:52:00 PM, 29.2775344848633
5/21/2024 1:53:00 PM, 5/21/2024 5:53:00 PM, 28.5929050445557
5/21/2024 1:54:00 PM, 5/21/2024 5:54:00 PM, 28.1691036224365
5/21/2024 1:55:00 PM, 5/21/2024 5:55:00 PM, 26.8870792388916
5/21/2024 1:56:00 PM, 5/21/2024 5:56:00 PM, 24.3835201263428
5/21/2024 1:57:00 PM, 5/21/2024 5:57:00 PM, 26.6005172729492
5/21/2024 1:58:00 PM, 5/21/2024 5:58:00 PM, 29.3108520507812
5/21/2024 1:59:00 PM, 5/21/2024 5:59:00 PM, 30.5052452087402
5/21/2024 2:00:00 PM, 5/21/2024 6:00:00 PM, 29.5198955535889
5/21/2024 2:01:00 PM, 5/21/2024 6:01:00 PM, 31.2599468231201
5/21/2024 2:02:00 PM, 5/21/2024 6:02:00 PM, 29.6380233764648
5/21/2024 2:03:00 PM, 5/21/2024 6:03:00 PM, 29.7133598327637
5/21/2024 2:04:00 PM, 5/21/2024 6:04:00 PM, 31.2276248931885
5/21/2024 2:05:00 PM, 5/21/2024 6:05:00 PM, 29.7164859771729
5/21/2024 2:06:00 PM, 5/21/2024 6:06:00 PM, 28.7648773193359
5/21/2024 2:07:00 PM, 5/21/2024 6:07:00 PM, 30.3724899291992
5/21/2024 2:08:00 PM, 5/21/2024 6:08:00 PM, 27.7569389343262
5/21/2024 2:09:00 PM, 5/21/2024 6:09:00 PM, 27.021183013916
5/21/2024 2:10:00 PM, 5/21/2024 6:10:00 PM, 26.7643871307373
5/21/2024 2:11:00 PM, 5/21/2024 6:11:00 PM, 25.3694438934326
5/21/2024 2:12:00 PM, 5/21/2024 6:12:00 PM, 25.8636894226074
5/21/2024 2:13:00 PM, 5/21/2024 6:13:00 PM, 26.9461345672607
5/21/2024 2:14:00 PM, 5/21/2024 6:14:00 PM, 27.3476238250732
5/21/2024 2:15:00 PM, 5/21/2024 6:15:00 PM, 26.0486373901367
5/21/2024 2:16:00 PM, 5/21/2024 6:16:00 PM, 24.5905952453613
5/21/2024 2:17:00 PM, 5/21/2024 6:17:00 PM, 24.8310146331787
5/21/2024 2:18:00 PM, 5/21/2024 6:18:00 PM, 23.0647945404053
5/21/2024 2:19:00 PM, 5/21/2024 6:19:00 PM, 22.0667304992676
5/21/2024 2:20:00 PM, 5/21/2024 6:20:00 PM, 20.3568420410156
5/21/2024 2:21:00 PM, 5/21/2024 6:21:00 PM, 18.3884239196777
5/21/2024 2:22:00 PM, 5/21/2024 6:22:00 PM, 16.9989337921143
5/21/2024 2:23:00 PM, 5/21/2024 6:23:00 PM, 17.8474082946777
5/21/2024 2:24:00 PM, 5/21/2024 6:24:00 PM, 18.5783443450928
5/21/2024 2:25:00 PM, 5/21/2024 6:25:00 PM, 19.8738136291504
5/21/2024 2:26:00 PM, 5/21/2024 6:26:00 PM, 19.9623775482178
5/21/2024 2:27:00 PM, 5/21/2024 6:27:00 PM, 19.7697677612305
5/21/2024 2:28:00 PM, 5/21/2024 6:28:00 PM, 19.02121925354
5/21/2024 2:29:00 PM, 5/21/2024 6:29:00 PM, 18.4631671905518
5/21/2024 2:30:00 PM, 5/21/2024 6:30:00 PM, 18.4081497192383
5/21/2024 2:31:00 PM, 5/21/2024 6:31:00 PM, 20.5709171295166
5/21/2024 2:32:00 PM, 5/21/2024 6:32:00 PM, 17.8763999938965
5/21/2024 2:33:00 PM, 5/21/2024 6:33:00 PM, 18.303524017334
5/21/2024 2:34:00 PM, 5/21/2024 6:34:00 PM, 17.6849594116211
5/21/2024 2:35:00 PM, 5/21/2024 6:35:00 PM, 17.6218166351318
5/21/2024 2:36:00 PM, 5/21/2024 6:36:00 PM, 17.1336059570313
5/21/2024 2:37:00 PM, 5/21/2024 6:37:00 PM, 17.630838394165
5/21/2024 2:38:00 PM, 5/21/2024 6:38:00 PM, 17.5268516540527
5/21/2024 2:39:00 PM, 5/21/2024 6:39:00 PM, 18.7617950439453
5/21/2024 2:40:00 PM, 5/21/2024 6:40:00 PM, 18.4899520874023
5/21/2024 2:41:00 PM, 5/21/2024 6:41:00 PM, 19.7782306671143
5/21/2024 2:42:00 PM, 5/21/2024 6:42:00 PM, 20.2952938079834
5/21/2024 2:43:00 PM, 5/21/2024 6:43:00 PM, 20.0179748535156
5/21/2024 2:44:00 PM, 5/21/2024 6:44:00 PM, 20.0179748535156
5/21/2024 2:45:00 PM, 5/21/2024 6:45:00 PM, 20.1587333679199
5/21/2024 2:46:00 PM, 5/21/2024 6:46:00 PM, 21.2268505096436
5/21/2024 2:47:00 PM, 5/21/2024 6:47:00 PM, 20.9930610656738
5/21/2024 2:48:00 PM, 5/21/2024 6:48:00 PM, 25.0825672149658
5/21/2024 2:49:00 PM, 5/21/2024 6:49:00 PM, 20.9088115692139
5/21/2024 2:50:00 PM, 5/21/2024 6:50:00 PM, 21.5705890655518
5/21/2024 2:51:00 PM, 5/21/2024 6:51:00 PM, 26.8175354003906
5/21/2024 2:52:00 PM, 5/21/2024 6:52:00 PM, 22.1278591156006
5/21/2024 2:53:00 PM, 5/21/2024 6:53:00 PM, 20.4830665588379
5/21/2024 2:54:00 PM, 5/21/2024 6:54:00 PM, 19.6184577941895
5/21/2024 2:55:00 PM, 5/21/2024 6:55:00 PM, 20.031379699707
5/21/2024 2:56:00 PM, 5/21/2024 6:56:00 PM, 19.935733795166
5/21/2024 2:57:00 PM, 5/21/2024 6:57:00 PM, 22.0936870574951
5/21/2024 2:58:00 PM, 5/21/2024 6:58:00 PM, 22.5810394287109
5/21/2024 2:59:00 PM, 5/21/2024 6:59:00 PM, 23.2453002929688
5/21/2024 3:00:00 PM, 5/21/2024 7:00:00 PM, 23.2545433044434
5/21/2024 3:01:00 PM, 5/21/2024 7:01:00 PM, 23.1827411651611
5/21/2024 3:02:00 PM, 5/21/2024 7:02:00 PM, 22.120361328125
5/21/2024 3:03:00 PM, 5/21/2024 7:03:00 PM, 21.4192123413086
5/21/2024 3:04:00 PM, 5/21/2024 7:04:00 PM, 20.0685806274414
5/21/2024 3:05:00 PM, 5/21/2024 7:05:00 PM, 19.1363506317139
5/21/2024 3:06:00 PM, 5/21/2024 7:06:00 PM, 18.2765483856201
5/21/2024 3:07:00 PM, 5/21/2024 7:07:00 PM, 18.5386695861816
5/21/2024 3:08:00 PM, 5/21/2024 7:08:00 PM, 18.846529006958
5/21/2024 3:09:00 PM, 5/21/2024 7:09:00 PM, 19.395923614502
5/21/2024 3:10:00 PM, 5/21/2024 7:10:00 PM, 19.5176486968994
5/21/2024 3:11:00 PM, 5/21/2024 7:11:00 PM, 19.6370735168457
5/21/2024 3:12:00 PM, 5/21/2024 7:12:00 PM, 19.4394035339355
5/21/2024 3:13:00 PM, 5/21/2024 7:13:00 PM, 19.6789722442627
5/21/2024 3:14:00 PM, 5/21/2024 7:14:00 PM, 18.8766288757324
5/21/2024 3:15:00 PM, 5/21/2024 7:15:00 PM, 18.6812725067139
5/21/2024 3:16:00 PM, 5/21/2024 7:16:00 PM, 18.8963947296143
5/21/2024 3:17:00 PM, 5/21/2024 7:17:00 PM, 18.8861083984375
5/21/2024 3:18:00 PM, 5/21/2024 7:18:00 PM, 18.5175838470459
5/21/2024 3:19:00 PM, 5/21/2024 7:19:00 PM, 18.4216117858887
5/21/2024 3:20:00 PM, 5/21/2024 7:20:00 PM, 18.9410381317139
5/21/2024 3:21:00 PM, 5/21/2024 7:21:00 PM, 18.6350688934326
5/21/2024 3:22:00 PM, 5/21/2024 7:22:00 PM, 18.8262500762939
5/21/2024 3:23:00 PM, 5/21/2024 7:23:00 PM, 19.0077476501465
5/21/2024 3:24:00 PM, 5/21/2024 7:24:00 PM, 19.4348945617676
5/21/2024 3:25:00 PM, 5/21/2024 7:25:00 PM, 19.5254878997803
5/21/2024 3:26:00 PM, 5/21/2024 7:26:00 PM, 19.8185195922852
5/21/2024 3:27:00 PM, 5/21/2024 7:27:00 PM, 19.7270164489746
5/21/2024 3:28:00 PM, 5/21/2024 7:28:00 PM, 22.4773750305176
5/21/2024 3:29:00 PM, 5/21/2024 7:29:00 PM, 22.9580974578857
5/21/2024 3:30:00 PM, 5/21/2024 7:30:00 PM, 19.7428569793701
5/21/2024 3:31:00 PM, 5/21/2024 7:31:00 PM, 19.1361427307129
5/21/2024 3:32:00 PM, 5/21/2024 7:32:00 PM, 18.9676532745361
5/21/2024 3:33:00 PM, 5/21/2024 7:33:00 PM, 18.806978225708
5/21/2024 3:34:00 PM, 5/21/2024 7:34:00 PM, 18.3493366241455
5/21/2024 3:35:00 PM, 5/21/2024 7:35:00 PM, 18.5925025939941
5/21/2024 3:36:00 PM, 5/21/2024 7:36:00 PM, 17.9088306427002
5/21/2024 3:37:00 PM, 5/21/2024 7:37:00 PM, 17.6792964935303
5/21/2024 3:38:00 PM, 5/21/2024 7:38:00 PM, 17.4566669464111
5/21/2024 3:39:00 PM, 5/21/2024 7:39:00 PM, 17.3564929962158
5/21/2024 3:40:00 PM, 5/21/2024 7:40:00 PM, 17.7653293609619
5/21/2024 3:41:00 PM, 5/21/2024 7:41:00 PM, 17.9862041473389
5/21/2024 3:42:00 PM, 5/21/2024 7:42:00 PM, 18.2774124145508
5/21/2024 3:43:00 PM, 5/21/2024 7:43:00 PM, 18.2119560241699
5/21/2024 3:44:00 PM, 5/21/2024 7:44:00 PM, 18.1917591094971
5/21/2024 3:45:00 PM, 5/21/2024 7:45:00 PM, 18.1917591094971
5/21/2024 3:46:00 PM, 5/21/2024 7:46:00 PM, 18.2929840087891
5/21/2024 3:47:00 PM, 5/21/2024 7:47:00 PM, 17.6770782470703
5/21/2024 3:48:00 PM, 5/21/2024 7:48:00 PM, 17.4810695648193
5/21/2024 3:49:00 PM, 5/21/2024 7:49:00 PM, 17.8510074615479
5/21/2024 3:50:00 PM, 5/21/2024 7:50:00 PM, 17.2054672241211
5/21/2024 3:51:00 PM, 5/21/2024 7:51:00 PM, 17.9158878326416
5/21/2024 3:52:00 PM, 5/21/2024 7:52:00 PM, 18.1202087402344
5/21/2024 3:53:00 PM, 5/21/2024 7:53:00 PM, 18.019021987915
5/21/2024 3:54:00 PM, 5/21/2024 7:54:00 PM, 17.893726348877
5/21/2024 3:55:00 PM, 5/21/2024 7:55:00 PM, 17.2197227478027
5/21/2024 3:56:00 PM, 5/21/2024 7:56:00 PM, 17.6875343322754
5/21/2024 3:57:00 PM, 5/21/2024 7:57:00 PM, 17.4891109466553
5/21/2024 3:58:00 PM, 5/21/2024 7:58:00 PM, 17.9267692565918
5/21/2024 3:59:00 PM, 5/21/2024 7:59:00 PM, 18.3333435058594
5/21/2024 4:00:00 PM, 5/21/2024 8:00:00 PM, 18.6084079742432
5/21/2024 4:01:00 PM, 5/21/2024 8:01:00 PM, 19.0511455535889
5/21/2024 4:02:00 PM, 5/21/2024 8:02:00 PM, 19.1013374328613
5/21/2024 4:03:00 PM, 5/21/2024 8:03:00 PM, 20.0928058624268
5/21/2024 4:04:00 PM, 5/21/2024 8:04:00 PM, 19.5645809173584
5/21/2024 4:05:00 PM, 5/21/2024 8:05:00 PM, 19.8448886871338
5/21/2024 4:06:00 PM, 5/21/2024 8:06:00 PM, 20.325963973999
5/21/2024 4:07:00 PM, 5/21/2024 8:07:00 PM, 20.4428386688232
5/21/2024 4:08:00 PM, 5/21/2024 8:08:00 PM, 21.1339721679687
5/21/2024 4:09:00 PM, 5/21/2024 8:09:00 PM, 20.7409038543701
5/21/2024 4:10:00 PM, 5/21/2024 8:10:00 PM, 21.2270469665527
5/21/2024 4:11:00 PM, 5/21/2024 8:11:00 PM, 20.6563110351563
5/21/2024 4:12:00 PM, 5/21/2024 8:12:00 PM, 21.1900959014893
5/21/2024 4:13:00 PM, 5/21/2024 8:13:00 PM, 21.9311923980713
5/21/2024 4:14:00 PM, 5/21/2024 8:14:00 PM, 22.0358467102051
5/21/2024 4:15:00 PM, 5/21/2024 8:15:00 PM, 21.8515453338623
5/21/2024 4:16:00 PM, 5/21/2024 8:16:00 PM, 22.1897926330566
5/21/2024 4:17:00 PM, 5/21/2024 8:17:00 PM, 22.0963821411133
5/21/2024 4:18:00 PM, 5/21/2024 8:18:00 PM, 22.7973213195801
5/21/2024 4:19:00 PM, 5/21/2024 8:19:00 PM, 23.0590515136719
5/21/2024 4:20:00 PM, 5/21/2024 8:20:00 PM, 23.4036808013916
5/21/2024 4:21:00 PM, 5/21/2024 8:21:00 PM, 22.2444000244141
5/21/2024 4:22:00 PM, 5/21/2024 8:22:00 PM, 22.382495880127
5/21/2024 4:23:00 PM, 5/21/2024 8:23:00 PM, 22.4123992919922
5/21/2024 4:24:00 PM, 5/21/2024 8:24:00 PM, 21.9645195007324
5/21/2024 4:25:00 PM, 5/21/2024 8:25:00 PM, 21.0786571502686
5/21/2024 4:26:00 PM, 5/21/2024 8:26:00 PM, 20.1643581390381
5/21/2024 4:27:00 PM, 5/21/2024 8:27:00 PM, 19.8913650512695
5/21/2024 4:28:00 PM, 5/21/2024 8:28:00 PM, 19.3241939544678
5/21/2024 4:29:00 PM, 5/21/2024 8:29:00 PM, 19.8768825531006
5/21/2024 4:30:00 PM, 5/21/2024 8:30:00 PM, 18.8710041046143
5/21/2024 4:31:00 PM, 5/21/2024 8:31:00 PM, 18.5073699951172
5/21/2024 4:32:00 PM, 5/21/2024 8:32:00 PM, 18.3934135437012
5/21/2024 4:33:00 PM, 5/21/2024 8:33:00 PM, 18.4037265777588
5/21/2024 4:34:00 PM, 5/21/2024 8:34:00 PM, 17.2314567565918
5/21/2024 4:35:00 PM, 5/21/2024 8:35:00 PM, 17.0409717559814
5/21/2024 4:36:00 PM, 5/21/2024 8:36:00 PM, 17.443883895874
5/21/2024 4:37:00 PM, 5/21/2024 8:37:00 PM, 18.2345542907715
5/21/2024 4:38:00 PM, 5/21/2024 8:38:00 PM, 18.2946643829346
5/21/2024 4:39:00 PM, 5/21/2024 8:39:00 PM, 18.6875324249268
5/21/2024 4:40:00 PM, 5/21/2024 8:40:00 PM, 20.4227447509766
5/21/2024 4:41:00 PM, 5/21/2024 8:41:00 PM, 20.8970680236816
5/21/2024 4:42:00 PM, 5/21/2024 8:42:00 PM, 19.3241367340088
5/21/2024 4:43:00 PM, 5/21/2024 8:43:00 PM, 18.7482299804688
5/21/2024 4:44:00 PM, 5/21/2024 8:44:00 PM, 18.6717796325684
5/21/2024 4:45:00 PM, 5/21/2024 8:45:00 PM, 17.6328296661377
5/21/2024 4:46:00 PM, 5/21/2024 8:46:00 PM, 17.6328296661377
5/21/2024 4:47:00 PM, 5/21/2024 8:47:00 PM, 17.5721321105957
5/21/2024 4:48:00 PM, 5/21/2024 8:48:00 PM, 16.361909866333
5/21/2024 4:49:00 PM, 5/21/2024 8:49:00 PM, 15.9398927688599
5/21/2024 4:50:00 PM, 5/21/2024 8:50:00 PM, 15.6169443130493
5/21/2024 4:51:00 PM, 5/21/2024 8:51:00 PM, 14.9873838424683
5/21/2024 4:52:00 PM, 5/21/2024 8:52:00 PM, 14.2419748306274
5/21/2024 4:53:00 PM, 5/21/2024 8:53:00 PM, 14.5506658554077
5/21/2024 4:54:00 PM, 5/21/2024 8:54:00 PM, 15.4958839416504
5/21/2024 4:55:00 PM, 5/21/2024 8:55:00 PM, 15.7542457580566
5/21/2024 4:56:00 PM, 5/21/2024 8:56:00 PM, 16.1054973602295
5/21/2024 4:57:00 PM, 5/21/2024 8:57:00 PM, 16.2341938018799
5/21/2024 4:58:00 PM, 5/21/2024 8:58:00 PM, 15.7217416763306
5/21/2024 4:59:00 PM, 5/21/2024 8:59:00 PM, 15.812689781189
5/21/2024 5:00:00 PM, 5/21/2024 9:00:00 PM, 15.9817371368408
5/21/2024 5:01:00 PM, 5/21/2024 9:01:00 PM, 15.9050693511963
5/21/2024 5:02:00 PM, 5/21/2024 9:02:00 PM, 16.1769847869873
5/21/2024 5:03:00 PM, 5/21/2024 9:03:00 PM, 15.8661975860596
5/21/2024 5:04:00 PM, 5/21/2024 9:04:00 PM, 16.1677799224854
5/21/2024 5:05:00 PM, 5/21/2024 9:05:00 PM, 15.6444940567017
5/21/2024 5:06:00 PM, 5/21/2024 9:06:00 PM, 15.0821046829224
5/21/2024 5:07:00 PM, 5/21/2024 9:07:00 PM, 14.4548788070679
5/21/2024 5:08:00 PM, 5/21/2024 9:08:00 PM, 14.256329536438
5/21/2024 5:09:00 PM, 5/21/2024 9:09:00 PM, 14.7068004608154
5/21/2024 5:10:00 PM, 5/21/2024 9:10:00 PM, 14.7282266616821
5/21/2024 5:11:00 PM, 5/21/2024 9:11:00 PM, 14.3987588882446
5/21/2024 5:12:00 PM, 5/21/2024 9:12:00 PM, 13.9572162628174
5/21/2024 5:13:00 PM, 5/21/2024 9:13:00 PM, 11.9084901809692
5/21/2024 5:14:00 PM, 5/21/2024 9:14:00 PM, 12.2377347946167
5/21/2024 5:15:00 PM, 5/21/2024 9:15:00 PM, 13.5333824157715
5/21/2024 5:16:00 PM, 5/21/2024 9:16:00 PM, 12.9314661026001
5/21/2024 5:17:00 PM, 5/21/2024 9:17:00 PM, 13.0588397979736
5/21/2024 5:18:00 PM, 5/21/2024 9:18:00 PM, 13.3120737075806
5/21/2024 5:19:00 PM, 5/21/2024 9:19:00 PM, 12.2040977478027
5/21/2024 5:20:00 PM, 5/21/2024 9:20:00 PM, 11.1657218933105
5/21/2024 5:21:00 PM, 5/21/2024 9:21:00 PM, 10.7152452468872
5/21/2024 5:22:00 PM, 5/21/2024 9:22:00 PM, 10.9001522064209
5/21/2024 5:23:00 PM, 5/21/2024 9:23:00 PM, 10.932276725769
5/21/2024 5:24:00 PM, 5/21/2024 9:24:00 PM, 11.3522386550903
5/21/2024 5:25:00 PM, 5/21/2024 9:25:00 PM, 11.4979887008667
5/21/2024 5:26:00 PM, 5/21/2024 9:26:00 PM, 11.5122938156128
5/21/2024 5:27:00 PM, 5/21/2024 9:27:00 PM, 11.0633525848389
5/21/2024 5:28:00 PM, 5/21/2024 9:28:00 PM, 11.3241548538208
5/21/2024 5:29:00 PM, 5/21/2024 9:29:00 PM, 10.7111434936523
5/21/2024 5:30:00 PM, 5/21/2024 9:30:00 PM, 10.595046043396
5/21/2024 5:31:00 PM, 5/21/2024 9:31:00 PM, 10.0152244567871
5/21/2024 5:32:00 PM, 5/21/2024 9:32:00 PM, 9.49501419067383
5/21/2024 5:33:00 PM, 5/21/2024 9:33:00 PM, 9.48140239715576
5/21/2024 5:34:00 PM, 5/21/2024 9:34:00 PM, 9.58979606628418
5/21/2024 5:35:00 PM, 5/21/2024 9:35:00 PM, 9.71643733978271
5/21/2024 5:36:00 PM, 5/21/2024 9:36:00 PM, 9.91965293884277
5/21/2024 5:37:00 PM, 5/21/2024 9:37:00 PM, 13.2896604537964
5/21/2024 5:38:00 PM, 5/21/2024 9:38:00 PM, 10.1182622909546
5/21/2024 5:39:00 PM, 5/21/2024 9:39:00 PM, 9.70663833618164
5/21/2024 5:40:00 PM, 5/21/2024 9:40:00 PM, 9.83710479736328
5/21/2024 5:41:00 PM, 5/21/2024 9:41:00 PM, 10.8166341781616
5/21/2024 5:42:00 PM, 5/21/2024 9:42:00 PM, 10.4442281723022
5/21/2024 5:43:00 PM, 5/21/2024 9:43:00 PM, 10.4698791503906
5/21/2024 5:44:00 PM, 5/21/2024 9:44:00 PM, 10.6307239532471
5/21/2024 5:45:00 PM, 5/21/2024 9:45:00 PM, 10.828197479248
5/21/2024 5:46:00 PM, 5/21/2024 9:46:00 PM, 12.0552816390991
5/21/2024 5:47:00 PM, 5/21/2024 9:47:00 PM, 12.0552816390991
5/21/2024 5:48:00 PM, 5/21/2024 9:48:00 PM, 12.0552816390991
5/21/2024 5:49:00 PM, 5/21/2024 9:49:00 PM, 10.1801824569702
5/21/2024 5:50:00 PM, 5/21/2024 9:50:00 PM, 11.4028186798096
5/21/2024 5:51:00 PM, 5/21/2024 9:51:00 PM, 11.8932762145996
5/21/2024 5:52:00 PM, 5/21/2024 9:52:00 PM, 11.8839225769043
5/21/2024 5:53:00 PM, 5/21/2024 9:53:00 PM, 11.9201946258545
5/21/2024 5:54:00 PM, 5/21/2024 9:54:00 PM, 11.9959621429443
5/21/2024 5:55:00 PM, 5/21/2024 9:55:00 PM, 13.0349388122559
5/21/2024 5:56:00 PM, 5/21/2024 9:56:00 PM, 13.3482751846313
5/21/2024 5:57:00 PM, 5/21/2024 9:57:00 PM, 12.7155618667603
5/21/2024 5:58:00 PM, 5/21/2024 9:58:00 PM, 11.5615406036377
5/21/2024 5:59:00 PM, 5/21/2024 9:59:00 PM, 10.4993810653687
5/21/2024 6:00:00 PM, 5/21/2024 10:00:00 PM, 12.4697151184082
5/21/2024 6:01:00 PM, 5/21/2024 10:01:00 PM, 12.2350807189941
5/21/2024 6:02:00 PM, 5/21/2024 10:02:00 PM, 12.0846996307373
5/21/2024 6:03:00 PM, 5/21/2024 10:03:00 PM, 12.1859035491943
5/21/2024 6:04:00 PM, 5/21/2024 10:04:00 PM, 12.1050863265991
5/21/2024 6:05:00 PM, 5/21/2024 10:05:00 PM, 12.9938716888428
5/21/2024 6:06:00 PM, 5/21/2024 10:06:00 PM, 12.7627601623535
5/21/2024 6:07:00 PM, 5/21/2024 10:07:00 PM, 12.9314823150635
5/21/2024 6:08:00 PM, 5/21/2024 10:08:00 PM, 13.084545135498
5/21/2024 6:09:00 PM, 5/21/2024 10:09:00 PM, 13.9819040298462
5/21/2024 6:10:00 PM, 5/21/2024 10:10:00 PM, 12.6220388412476
5/21/2024 6:11:00 PM, 5/21/2024 10:11:00 PM, 25.0562305450439
5/21/2024 6:12:00 PM, 5/21/2024 10:12:00 PM, 13.8576612472534
5/21/2024 6:13:00 PM, 5/21/2024 10:13:00 PM, 13.013934135437
5/21/2024 6:14:00 PM, 5/21/2024 10:14:00 PM, 12.4634199142456
5/21/2024 6:15:00 PM, 5/21/2024 10:15:00 PM, 12.7771005630493
5/21/2024 6:16:00 PM, 5/21/2024 10:16:00 PM, 12.4624948501587
5/21/2024 6:17:00 PM, 5/21/2024 10:17:00 PM, 12.4895811080933
5/21/2024 6:18:00 PM, 5/21/2024 10:18:00 PM, 12.9681310653687
5/21/2024 6:19:00 PM, 5/21/2024 10:19:00 PM, 13.5071964263916
5/21/2024 6:20:00 PM, 5/21/2024 10:20:00 PM, 13.4910936355591
5/21/2024 6:21:00 PM, 5/21/2024 10:21:00 PM, 12.8484926223755
5/21/2024 6:22:00 PM, 5/21/2024 10:22:00 PM, 12.7282600402832
5/21/2024 6:23:00 PM, 5/21/2024 10:23:00 PM, 16.5044116973877
5/21/2024 6:24:00 PM, 5/21/2024 10:24:00 PM, 13.167706489563
5/21/2024 6:25:00 PM, 5/21/2024 10:25:00 PM, 12.874457359314
5/21/2024 6:26:00 PM, 5/21/2024 10:26:00 PM, 12.830867767334
5/21/2024 6:27:00 PM, 5/21/2024 10:27:00 PM, 13.3149652481079
5/21/2024 6:28:00 PM, 5/21/2024 10:28:00 PM, 13.3993034362793
5/21/2024 6:29:00 PM, 5/21/2024 10:29:00 PM, 13.3895473480225
5/21/2024 6:30:00 PM, 5/21/2024 10:30:00 PM, 13.4688148498535
5/21/2024 6:31:00 PM, 5/21/2024 10:31:00 PM, 13.4540023803711
5/21/2024 6:32:00 PM, 5/21/2024 10:32:00 PM, 13.5904474258423
5/21/2024 6:33:00 PM, 5/21/2024 10:33:00 PM, 14.0430793762207
5/21/2024 6:34:00 PM, 5/21/2024 10:34:00 PM, 14.4634828567505
5/21/2024 6:35:00 PM, 5/21/2024 10:35:00 PM, 15.5164060592651
5/21/2024 6:36:00 PM, 5/21/2024 10:36:00 PM, 16.8822193145752
5/21/2024 6:37:00 PM, 5/21/2024 10:37:00 PM, 17.3359546661377
5/21/2024 6:38:00 PM, 5/21/2024 10:38:00 PM, 18.7888202667236
5/21/2024 6:39:00 PM, 5/21/2024 10:39:00 PM, 21.0180568695068
5/21/2024 6:40:00 PM, 5/21/2024 10:40:00 PM, 19.2734622955322
5/21/2024 6:41:00 PM, 5/21/2024 10:41:00 PM, 19.6469688415527
5/21/2024 6:42:00 PM, 5/21/2024 10:42:00 PM, 19.9128894805908
5/21/2024 6:43:00 PM, 5/21/2024 10:43:00 PM, 20.7524604797363
5/21/2024 6:44:00 PM, 5/21/2024 10:44:00 PM, 20.2995300292969
5/21/2024 6:45:00 PM, 5/21/2024 10:45:00 PM, 19.929817199707
5/21/2024 6:46:00 PM, 5/21/2024 10:46:00 PM, 22.1992149353027
5/21/2024 6:47:00 PM, 5/21/2024 10:47:00 PM, 19.9088134765625
5/21/2024 6:48:00 PM, 5/21/2024 10:48:00 PM, 19.8168125152588
5/21/2024 6:49:00 PM, 5/21/2024 10:49:00 PM, 19.8168125152588
5/21/2024 6:50:00 PM, 5/21/2024 10:50:00 PM, 19.9961528778076
5/21/2024 6:51:00 PM, 5/21/2024 10:51:00 PM, 19.7454929351807
5/21/2024 6:52:00 PM, 5/21/2024 10:52:00 PM, 19.3369312286377
5/21/2024 6:53:00 PM, 5/21/2024 10:53:00 PM, 19.3039283752441
5/21/2024 6:54:00 PM, 5/21/2024 10:54:00 PM, 19.1288604736328
5/21/2024 6:55:00 PM, 5/21/2024 10:55:00 PM, 21.2693252563477
5/21/2024 6:56:00 PM, 5/21/2024 10:56:00 PM, 21.9615440368652
5/21/2024 6:57:00 PM, 5/21/2024 10:57:00 PM, 19.2417182922363
5/21/2024 6:58:00 PM, 5/21/2024 10:58:00 PM, 18.4232406616211
5/21/2024 6:59:00 PM, 5/21/2024 10:59:00 PM, 17.3557147979736
5/21/2024 7:00:00 PM, 5/21/2024 11:00:00 PM, 17.9953441619873
5/21/2024 7:01:00 PM, 5/21/2024 11:01:00 PM, 18.3396320343018
5/21/2024 7:02:00 PM, 5/21/2024 11:02:00 PM, 17.6700572967529
5/21/2024 7:03:00 PM, 5/21/2024 11:03:00 PM, 19.3477573394775
5/21/2024 7:04:00 PM, 5/21/2024 11:04:00 PM, 18.6271095275879
5/21/2024 7:05:00 PM, 5/21/2024 11:05:00 PM, 18.2474021911621
5/21/2024 7:06:00 PM, 5/21/2024 11:06:00 PM, 18.6097373962402
5/21/2024 7:07:00 PM, 5/21/2024 11:07:00 PM, 19.0134162902832
5/21/2024 7:08:00 PM, 5/21/2024 11:08:00 PM, 18.9052925109863
5/21/2024 7:09:00 PM, 5/21/2024 11:09:00 PM, 22.5578136444092
5/21/2024 7:10:00 PM, 5/21/2024 11:10:00 PM, 18.851734161377
5/21/2024 7:11:00 PM, 5/21/2024 11:11:00 PM, 18.5078449249268
5/21/2024 7:12:00 PM, 5/21/2024 11:12:00 PM, 18.041955947876
5/21/2024 7:13:00 PM, 5/21/2024 11:13:00 PM, 20.0388526916504
5/21/2024 7:14:00 PM, 5/21/2024 11:14:00 PM, 20.1031360626221
5/21/2024 7:15:00 PM, 5/21/2024 11:15:00 PM, 19.4765129089355
5/21/2024 7:16:00 PM, 5/21/2024 11:16:00 PM, 18.7675724029541
5/21/2024 7:17:00 PM, 5/21/2024 11:17:00 PM, 19.437686920166
5/21/2024 7:18:00 PM, 5/21/2024 11:18:00 PM, 18.5538730621338
5/21/2024 7:19:00 PM, 5/21/2024 11:19:00 PM, 17.4168357849121
5/21/2024 7:20:00 PM, 5/21/2024 11:20:00 PM, 17.0396289825439
5/21/2024 7:21:00 PM, 5/21/2024 11:21:00 PM, 16.1102600097656
5/21/2024 7:22:00 PM, 5/21/2024 11:22:00 PM, 16.4836311340332
5/21/2024 7:23:00 PM, 5/21/2024 11:23:00 PM, 16.9329242706299
5/21/2024 7:24:00 PM, 5/21/2024 11:24:00 PM, 17.3689765930176
5/21/2024 7:25:00 PM, 5/21/2024 11:25:00 PM, 17.7746562957764
5/21/2024 7:26:00 PM, 5/21/2024 11:26:00 PM, 18.4122791290283
5/21/2024 7:27:00 PM, 5/21/2024 11:27:00 PM, 18.6113529205322
5/21/2024 7:28:00 PM, 5/21/2024 11:28:00 PM, 19.1233501434326
5/21/2024 7:29:00 PM, 5/21/2024 11:29:00 PM, 18.8384780883789
5/21/2024 7:30:00 PM, 5/21/2024 11:30:00 PM, 18.9226245880127
5/21/2024 7:31:00 PM, 5/21/2024 11:31:00 PM, 19.1677341461182
5/21/2024 7:32:00 PM, 5/21/2024 11:32:00 PM, 19.0506019592285
5/21/2024 7:33:00 PM, 5/21/2024 11:33:00 PM, 19.0764312744141
5/21/2024 7:34:00 PM, 5/21/2024 11:34:00 PM, 19.4677829742432
5/21/2024 7:35:00 PM, 5/21/2024 11:35:00 PM, 18.9491024017334
5/21/2024 7:36:00 PM, 5/21/2024 11:36:00 PM, 18.169958114624
5/21/2024 7:37:00 PM, 5/21/2024 11:37:00 PM, 18.209020614624
5/21/2024 7:38:00 PM, 5/21/2024 11:38:00 PM, 18.4527568817139
5/21/2024 7:39:00 PM, 5/21/2024 11:39:00 PM, 18.0585708618164
5/21/2024 7:40:00 PM, 5/21/2024 11:40:00 PM, 16.8087596893311
5/21/2024 7:41:00 PM, 5/21/2024 11:41:00 PM, 16.8303565979004
5/21/2024 7:42:00 PM, 5/21/2024 11:42:00 PM, 16.4199962615967
5/21/2024 7:43:00 PM, 5/21/2024 11:43:00 PM, 16.7988586425781
5/21/2024 7:44:00 PM, 5/21/2024 11:44:00 PM, 17.0879096984863
5/21/2024 7:45:00 PM, 5/21/2024 11:45:00 PM, 16.6356029510498
5/21/2024 7:46:00 PM, 5/21/2024 11:46:00 PM, 16.7225513458252
5/21/2024 7:47:00 PM, 5/21/2024 11:47:00 PM, 17.8036766052246
5/21/2024 7:48:00 PM, 5/21/2024 11:48:00 PM, 19.0826435089111
5/21/2024 7:49:00 PM, 5/21/2024 11:49:00 PM, 18.8876819610596
5/21/2024 7:50:00 PM, 5/21/2024 11:50:00 PM, 18.8876819610596
5/21/2024 7:51:00 PM, 5/21/2024 11:51:00 PM, 18.9606227874756
5/21/2024 7:52:00 PM, 5/21/2024 11:52:00 PM, 19.019962310791
5/21/2024 7:53:00 PM, 5/21/2024 11:53:00 PM, 18.8464775085449
5/21/2024 7:54:00 PM, 5/21/2024 11:54:00 PM, 18.0514583587646
5/21/2024 7:55:00 PM, 5/21/2024 11:55:00 PM, 17.6367015838623
5/21/2024 7:56:00 PM, 5/21/2024 11:56:00 PM, 16.4740371704102
5/21/2024 7:57:00 PM, 5/21/2024 11:57:00 PM, 17.8324451446533
5/21/2024 7:58:00 PM, 5/21/2024 11:58:00 PM, 17.626537322998
5/21/2024 7:59:00 PM, 5/21/2024 11:59:00 PM, 17.8195552825928
5/21/2024 8:00:00 PM, 5/22/2024 12:00:00 AM, 17.6220512390137
5/21/2024 8:01:00 PM, 5/22/2024 12:01:00 AM, 17.6341876983643
5/21/2024 8:02:00 PM, 5/22/2024 12:02:00 AM, 17.6492500305176
5/21/2024 8:03:00 PM, 5/22/2024 12:03:00 AM, 18.1519145965576
5/21/2024 8:04:00 PM, 5/22/2024 12:04:00 AM, 19.0224781036377
5/21/2024 8:05:00 PM, 5/22/2024 12:05:00 AM, 18.890998840332
5/21/2024 8:06:00 PM, 5/22/2024 12:06:00 AM, 18.793155670166
5/21/2024 8:07:00 PM, 5/22/2024 12:07:00 AM, 18.6410884857178
5/21/2024 8:08:00 PM, 5/22/2024 12:08:00 AM, 18.6621437072754
5/21/2024 8:09:00 PM, 5/22/2024 12:09:00 AM, 19.7483787536621
5/21/2024 8:10:00 PM, 5/22/2024 12:10:00 AM, 19.7247104644775
5/21/2024 8:11:00 PM, 5/22/2024 12:11:00 AM, 18.9700794219971
5/21/2024 8:12:00 PM, 5/22/2024 12:12:00 AM, 21.21364402771
5/21/2024 8:13:00 PM, 5/22/2024 12:13:00 AM, 21.2159843444824
5/21/2024 8:14:00 PM, 5/22/2024 12:14:00 AM, 22.5426540374756
5/21/2024 8:15:00 PM, 5/22/2024 12:15:00 AM, 22.7255687713623
5/21/2024 8:16:00 PM, 5/22/2024 12:16:00 AM, 24.2060852050781
5/21/2024 8:17:00 PM, 5/22/2024 12:17:00 AM, 24.2508316040039
5/21/2024 8:18:00 PM, 5/22/2024 12:18:00 AM, 24.0922908782959
5/21/2024 8:19:00 PM, 5/22/2024 12:19:00 AM, 23.9278583526611
5/21/2024 8:20:00 PM, 5/22/2024 12:20:00 AM, 24.4892692565918
5/21/2024 8:21:00 PM, 5/22/2024 12:21:00 AM, 24.6728000640869
5/21/2024 8:22:00 PM, 5/22/2024 12:22:00 AM, 24.9127140045166
5/21/2024 8:23:00 PM, 5/22/2024 12:23:00 AM, 24.9749279022217
5/21/2024 8:24:00 PM, 5/22/2024 12:24:00 AM, 25.4313449859619
5/21/2024 8:25:00 PM, 5/22/2024 12:25:00 AM, 25.7540397644043
5/21/2024 8:26:00 PM, 5/22/2024 12:26:00 AM, 26.4488830566406
5/21/2024 8:27:00 PM, 5/22/2024 12:27:00 AM, 26.6282768249512
5/21/2024 8:28:00 PM, 5/22/2024 12:28:00 AM, 27.6974639892578
5/21/2024 8:29:00 PM, 5/22/2024 12:29:00 AM, 29.5212726593018
5/21/2024 8:30:00 PM, 5/22/2024 12:30:00 AM, 28.4159049987793
5/21/2024 8:31:00 PM, 5/22/2024 12:31:00 AM, 29.282262802124
5/21/2024 8:32:00 PM, 5/22/2024 12:32:00 AM, 30.2311992645264
5/21/2024 8:33:00 PM, 5/22/2024 12:33:00 AM, 29.8934631347656
5/21/2024 8:34:00 PM, 5/22/2024 12:34:00 AM, 28.7109699249268
5/21/2024 8:35:00 PM, 5/22/2024 12:35:00 AM, 28.3117427825928
5/21/2024 8:36:00 PM, 5/22/2024 12:36:00 AM, 27.7457408905029
5/21/2024 8:37:00 PM, 5/22/2024 12:37:00 AM, 27.409725189209
5/21/2024 8:38:00 PM, 5/22/2024 12:38:00 AM, 26.6726684570313
5/21/2024 8:39:00 PM, 5/22/2024 12:39:00 AM, 28.0824451446533
5/21/2024 8:40:00 PM, 5/22/2024 12:40:00 AM, 28.1979560852051
5/21/2024 8:41:00 PM, 5/22/2024 12:41:00 AM, 27.45969581604
5/21/2024 8:42:00 PM, 5/22/2024 12:42:00 AM, 27.9108848571777
5/21/2024 8:43:00 PM, 5/22/2024 12:43:00 AM, 27.8404102325439
5/21/2024 8:44:00 PM, 5/22/2024 12:44:00 AM, 28.2503185272217
5/21/2024 8:45:00 PM, 5/22/2024 12:45:00 AM, 29.1208171844482
5/21/2024 8:46:00 PM, 5/22/2024 12:46:00 AM, 29.1295280456543
5/21/2024 8:47:00 PM, 5/22/2024 12:47:00 AM, 27.6786994934082
5/21/2024 8:48:00 PM, 5/22/2024 12:48:00 AM, 26.1205673217773
5/21/2024 8:49:00 PM, 5/22/2024 12:49:00 AM, 25.9727821350098
5/21/2024 8:50:00 PM, 5/22/2024 12:50:00 AM, 25.9830436706543
5/21/2024 8:51:00 PM, 5/22/2024 12:51:00 AM, 25.9830436706543
5/21/2024 8:52:00 PM, 5/22/2024 12:52:00 AM, 25.8282718658447
5/21/2024 8:53:00 PM, 5/22/2024 12:53:00 AM, 26.1281509399414
5/21/2024 8:54:00 PM, 5/22/2024 12:54:00 AM, 26.8235988616943
5/21/2024 8:55:00 PM, 5/22/2024 12:55:00 AM, 26.9582080841064
5/21/2024 8:56:00 PM, 5/22/2024 12:56:00 AM, 28.0040702819824
5/21/2024 8:57:00 PM, 5/22/2024 12:57:00 AM, 28.6972179412842
5/21/2024 8:58:00 PM, 5/22/2024 12:58:00 AM, 28.76589012146
5/21/2024 8:59:00 PM, 5/22/2024 12:59:00 AM, 29.0466957092285
5/21/2024 9:00:00 PM, 5/22/2024 1:00:00 AM, 29.1957836151123
5/21/2024 9:01:00 PM, 5/22/2024 1:01:00 AM, 29.8664379119873
5/21/2024 9:02:00 PM, 5/22/2024 1:02:00 AM, 30.8536739349365
5/21/2024 9:03:00 PM, 5/22/2024 1:03:00 AM, 30.9942646026611
5/21/2024 9:04:00 PM, 5/22/2024 1:04:00 AM, 31.4530868530273
5/21/2024 9:05:00 PM, 5/22/2024 1:05:00 AM, 31.4936561584473
5/21/2024 9:06:00 PM, 5/22/2024 1:06:00 AM, 31.3698291778564
5/21/2024 9:07:00 PM, 5/22/2024 1:07:00 AM, 31.7909832000732
5/21/2024 9:08:00 PM, 5/22/2024 1:08:00 AM, 32.874568939209
5/21/2024 9:09:00 PM, 5/22/2024 1:09:00 AM, 32.5887031555176
5/21/2024 9:10:00 PM, 5/22/2024 1:10:00 AM, 33.9970664978027
5/21/2024 9:11:00 PM, 5/22/2024 1:11:00 AM, 34.2566184997559
5/21/2024 9:12:00 PM, 5/22/2024 1:12:00 AM, 34.8487243652344
5/21/2024 9:13:00 PM, 5/22/2024 1:13:00 AM, 34.9986572265625
5/21/2024 9:14:00 PM, 5/22/2024 1:14:00 AM, 34.3490715026855
5/21/2024 9:15:00 PM, 5/22/2024 1:15:00 AM, 34.3196678161621
5/21/2024 9:16:00 PM, 5/22/2024 1:16:00 AM, 34.1176681518555
5/21/2024 9:17:00 PM, 5/22/2024 1:17:00 AM, 34.7322425842285
5/21/2024 9:18:00 PM, 5/22/2024 1:18:00 AM, 35.5535278320313
5/21/2024 9:19:00 PM, 5/22/2024 1:19:00 AM, 35.4395599365234
5/21/2024 9:20:00 PM, 5/22/2024 1:20:00 AM, 36.3137855529785
5/21/2024 9:21:00 PM, 5/22/2024 1:21:00 AM, 36.2858047485352
5/21/2024 9:22:00 PM, 5/22/2024 1:22:00 AM, 36.1257514953613
5/21/2024 9:23:00 PM, 5/22/2024 1:23:00 AM, 37.5819778442383
5/21/2024 9:24:00 PM, 5/22/2024 1:24:00 AM, 38.0894203186035
5/21/2024 9:25:00 PM, 5/22/2024 1:25:00 AM, 38.0435943603516
5/21/2024 9:26:00 PM, 5/22/2024 1:26:00 AM, 38.0966262817383
5/21/2024 9:27:00 PM, 5/22/2024 1:27:00 AM, 38.0171012878418
5/21/2024 9:28:00 PM, 5/22/2024 1:28:00 AM, 38.1675720214844
5/21/2024 9:29:00 PM, 5/22/2024 1:29:00 AM, 38.0882225036621
5/21/2024 9:30:00 PM, 5/22/2024 1:30:00 AM, 38.1106185913086
5/21/2024 9:31:00 PM, 5/22/2024 1:31:00 AM, 38.1268196105957
5/21/2024 9:32:00 PM, 5/22/2024 1:32:00 AM, 37.7225914001465
5/21/2024 9:33:00 PM, 5/22/2024 1:33:00 AM, 37.6244010925293
5/21/2024 9:34:00 PM, 5/22/2024 1:34:00 AM, 37.7092475891113
5/21/2024 9:35:00 PM, 5/22/2024 1:35:00 AM, 37.599494934082
5/21/2024 9:36:00 PM, 5/22/2024 1:36:00 AM, 37.6891708374023
5/21/2024 9:37:00 PM, 5/22/2024 1:37:00 AM, 37.9011421203613
5/21/2024 9:38:00 PM, 5/22/2024 1:38:00 AM, 38.0792007446289
5/21/2024 9:39:00 PM, 5/22/2024 1:39:00 AM, 38.0507507324219
5/21/2024 9:40:00 PM, 5/22/2024 1:40:00 AM, 38.3107566833496
5/21/2024 9:41:00 PM, 5/22/2024 1:41:00 AM, 38.5070037841797
5/21/2024 9:42:00 PM, 5/22/2024 1:42:00 AM, 38.7807540893555
5/21/2024 9:43:00 PM, 5/22/2024 1:43:00 AM, 39.0275764465332
5/21/2024 9:44:00 PM, 5/22/2024 1:44:00 AM, 39.1823692321777
5/21/2024 9:45:00 PM, 5/22/2024 1:45:00 AM, 39.8072242736816
5/21/2024 9:46:00 PM, 5/22/2024 1:46:00 AM, 40.3202590942383
5/21/2024 9:47:00 PM, 5/22/2024 1:47:00 AM, 40.5546073913574
5/21/2024 9:48:00 PM, 5/22/2024 1:48:00 AM, 40.4334487915039
5/21/2024 9:49:00 PM, 5/22/2024 1:49:00 AM, 41.5796203613281
5/21/2024 9:50:00 PM, 5/22/2024 1:50:00 AM, 41.7440643310547
5/21/2024 9:51:00 PM, 5/22/2024 1:51:00 AM, 41.8053932189941
5/21/2024 9:52:00 PM, 5/22/2024 1:52:00 AM, 41.8053932189941
5/21/2024 9:53:00 PM, 5/22/2024 1:53:00 AM, 42.0119705200195
5/21/2024 9:54:00 PM, 5/22/2024 1:54:00 AM, 42.3911781311035
5/21/2024 9:55:00 PM, 5/22/2024 1:55:00 AM, 42.4890747070313
5/21/2024 9:56:00 PM, 5/22/2024 1:56:00 AM, 42.7399139404297
5/21/2024 9:57:00 PM, 5/22/2024 1:57:00 AM, 42.6197395324707
5/21/2024 9:58:00 PM, 5/22/2024 1:58:00 AM, 42.4741859436035
5/21/2024 9:59:00 PM, 5/22/2024 1:59:00 AM, 42.409496307373
5/21/2024 10:00:00 PM, 5/22/2024 2:00:00 AM, 42.4245223999023
5/21/2024 10:01:00 PM, 5/22/2024 2:01:00 AM, 42.3941993713379
5/21/2024 10:02:00 PM, 5/22/2024 2:02:00 AM, 42.021484375
5/21/2024 10:03:00 PM, 5/22/2024 2:03:00 AM, 42.2441749572754
5/21/2024 10:04:00 PM, 5/22/2024 2:04:00 AM, 42.5453338623047
5/21/2024 10:05:00 PM, 5/22/2024 2:05:00 AM, 42.4192504882812
5/21/2024 10:06:00 PM, 5/22/2024 2:06:00 AM, 42.2786178588867
5/21/2024 10:07:00 PM, 5/22/2024 2:07:00 AM, 42.2168998718262
5/21/2024 10:08:00 PM, 5/22/2024 2:08:00 AM, 42.4210624694824
5/21/2024 10:09:00 PM, 5/22/2024 2:09:00 AM, 42.5050239562988
5/21/2024 10:10:00 PM, 5/22/2024 2:10:00 AM, 43.0817947387695
5/21/2024 10:11:00 PM, 5/22/2024 2:11:00 AM, 43.168025970459
5/21/2024 10:12:00 PM, 5/22/2024 2:12:00 AM, 43.1913108825684
5/21/2024 10:13:00 PM, 5/22/2024 2:13:00 AM, 43.0858459472656
5/21/2024 10:14:00 PM, 5/22/2024 2:14:00 AM, 43.6088905334473
5/21/2024 10:15:00 PM, 5/22/2024 2:15:00 AM, 43.8031196594238
5/21/2024 10:16:00 PM, 5/22/2024 2:16:00 AM, 43.9753189086914
5/21/2024 10:17:00 PM, 5/22/2024 2:17:00 AM, 43.8756523132324
5/21/2024 10:18:00 PM, 5/22/2024 2:18:00 AM, 43.9094848632813
5/21/2024 10:19:00 PM, 5/22/2024 2:19:00 AM, 44.1018829345703
5/21/2024 10:20:00 PM, 5/22/2024 2:20:00 AM, 44.6092300415039
5/21/2024 10:21:00 PM, 5/22/2024 2:21:00 AM, 44.7280654907227
5/21/2024 10:22:00 PM, 5/22/2024 2:22:00 AM, 44.4740829467773
5/21/2024 10:23:00 PM, 5/22/2024 2:23:00 AM, 44.2564849853516
5/21/2024 10:24:00 PM, 5/22/2024 2:24:00 AM, 44.4480323791504
5/21/2024 10:25:00 PM, 5/22/2024 2:25:00 AM, 44.3340835571289
5/21/2024 10:26:00 PM, 5/22/2024 2:26:00 AM, 44.785774230957
5/21/2024 10:27:00 PM, 5/22/2024 2:27:00 AM, 44.8116455078125
5/21/2024 10:28:00 PM, 5/22/2024 2:28:00 AM, 44.4949913024902
5/21/2024 10:29:00 PM, 5/22/2024 2:29:00 AM, 43.8683395385742
5/21/2024 10:30:00 PM, 5/22/2024 2:30:00 AM, 43.9526557922363
5/21/2024 10:31:00 PM, 5/22/2024 2:31:00 AM, 44.0947303771973
5/21/2024 10:32:00 PM, 5/22/2024 2:32:00 AM, 44.2054290771484
5/21/2024 10:33:00 PM, 5/22/2024 2:33:00 AM, 43.8756561279297
5/21/2024 10:34:00 PM, 5/22/2024 2:34:00 AM, 44.1709213256836
5/21/2024 10:35:00 PM, 5/22/2024 2:35:00 AM, 44.2631149291992
5/21/2024 10:36:00 PM, 5/22/2024 2:36:00 AM, 44.4278297424316
5/21/2024 10:37:00 PM, 5/22/2024 2:37:00 AM, 43.7699394226074
5/21/2024 10:38:00 PM, 5/22/2024 2:38:00 AM, 43.6734580993652
5/21/2024 10:39:00 PM, 5/22/2024 2:39:00 AM, 43.5120010375977
5/21/2024 10:40:00 PM, 5/22/2024 2:40:00 AM, 43.3753776550293
5/21/2024 10:41:00 PM, 5/22/2024 2:41:00 AM, 43.5118751525879
5/21/2024 10:42:00 PM, 5/22/2024 2:42:00 AM, 43.623176574707
5/21/2024 10:43:00 PM, 5/22/2024 2:43:00 AM, 43.5242118835449
5/21/2024 10:44:00 PM, 5/22/2024 2:44:00 AM, 43.8765602111816
5/21/2024 10:45:00 PM, 5/22/2024 2:45:00 AM, 43.854663848877
5/21/2024 10:46:00 PM, 5/22/2024 2:46:00 AM, 43.597900390625
5/21/2024 10:47:00 PM, 5/22/2024 2:47:00 AM, 43.6822547912598
5/21/2024 10:48:00 PM, 5/22/2024 2:48:00 AM, 43.8591346740723
5/21/2024 10:49:00 PM, 5/22/2024 2:49:00 AM, 43.758659362793
5/21/2024 10:50:00 PM, 5/22/2024 2:50:00 AM, 43.0163993835449
5/21/2024 10:51:00 PM, 5/22/2024 2:51:00 AM, 43.5794677734375
5/21/2024 10:52:00 PM, 5/22/2024 2:52:00 AM, 43.7559356689453
5/21/2024 10:53:00 PM, 5/22/2024 2:53:00 AM, 43.7559356689453
5/21/2024 10:54:00 PM, 5/22/2024 2:54:00 AM, 43.5174369812012
5/21/2024 10:55:00 PM, 5/22/2024 2:55:00 AM, 43.658763885498
5/21/2024 10:56:00 PM, 5/22/2024 2:56:00 AM, 43.6955833435059
5/21/2024 10:57:00 PM, 5/22/2024 2:57:00 AM, 43.6182746887207
5/21/2024 10:58:00 PM, 5/22/2024 2:58:00 AM, 43.3982353210449
5/21/2024 10:59:00 PM, 5/22/2024 2:59:00 AM, 43.6453857421875
5/21/2024 11:00:00 PM, 5/22/2024 3:00:00 AM, 43.4910469055176
5/21/2024 11:01:00 PM, 5/22/2024 3:01:00 AM, 43.4477844238281
5/21/2024 11:02:00 PM, 5/22/2024 3:02:00 AM, 43.6098709106445
5/21/2024 11:03:00 PM, 5/22/2024 3:03:00 AM, 43.6370468139648
5/21/2024 11:04:00 PM, 5/22/2024 3:04:00 AM, 43.4918823242188
5/21/2024 11:05:00 PM, 5/22/2024 3:05:00 AM, 43.2436714172363
5/21/2024 11:06:00 PM, 5/22/2024 3:06:00 AM, 43.6207389831543
5/21/2024 11:07:00 PM, 5/22/2024 3:07:00 AM, 43.1114387512207
5/21/2024 11:08:00 PM, 5/22/2024 3:08:00 AM, 43.3911590576172
5/21/2024 11:09:00 PM, 5/22/2024 3:09:00 AM, 43.3045043945312
5/21/2024 11:10:00 PM, 5/22/2024 3:10:00 AM, 43.3378219604492
5/21/2024 11:11:00 PM, 5/22/2024 3:11:00 AM, 43.2219200134277
5/21/2024 11:12:00 PM, 5/22/2024 3:12:00 AM, 42.8988304138184
5/21/2024 11:13:00 PM, 5/22/2024 3:13:00 AM, 42.7150497436523
5/21/2024 11:14:00 PM, 5/22/2024 3:14:00 AM, 42.7336502075195
5/21/2024 11:15:00 PM, 5/22/2024 3:15:00 AM, 42.3219375610352
5/21/2024 11:16:00 PM, 5/22/2024 3:16:00 AM, 42.6740417480469
5/21/2024 11:17:00 PM, 5/22/2024 3:17:00 AM, 42.839298248291
5/21/2024 11:18:00 PM, 5/22/2024 3:18:00 AM, 42.6266136169434
5/21/2024 11:19:00 PM, 5/22/2024 3:19:00 AM, 43.5189590454102
5/21/2024 11:20:00 PM, 5/22/2024 3:20:00 AM, 42.3716316223145
5/21/2024 11:21:00 PM, 5/22/2024 3:21:00 AM, 42.492748260498
5/21/2024 11:22:00 PM, 5/22/2024 3:22:00 AM, 42.5895385742188
5/21/2024 11:23:00 PM, 5/22/2024 3:23:00 AM, 43.9755477905273
5/21/2024 11:24:00 PM, 5/22/2024 3:24:00 AM, 45.8924140930176
5/21/2024 11:25:00 PM, 5/22/2024 3:25:00 AM, 43.8584442138672
5/21/2024 11:26:00 PM, 5/22/2024 3:26:00 AM, 44.3984527587891
5/21/2024 11:27:00 PM, 5/22/2024 3:27:00 AM, 42.8781509399414
5/21/2024 11:28:00 PM, 5/22/2024 3:28:00 AM, 43.1326446533203
5/21/2024 11:29:00 PM, 5/22/2024 3:29:00 AM, 43.9247360229492
5/21/2024 11:30:00 PM, 5/22/2024 3:30:00 AM, 45.8211860656738
5/21/2024 11:31:00 PM, 5/22/2024 3:31:00 AM, 44.9453773498535
5/21/2024 11:32:00 PM, 5/22/2024 3:32:00 AM, 44.0009117126465
5/21/2024 11:33:00 PM, 5/22/2024 3:33:00 AM, 44.114875793457
5/21/2024 11:34:00 PM, 5/22/2024 3:34:00 AM, 40.6308631896973
5/21/2024 11:35:00 PM, 5/22/2024 3:35:00 AM, 36.3908081054688
5/21/2024 11:36:00 PM, 5/22/2024 3:36:00 AM, 36.5803375244141
5/21/2024 11:37:00 PM, 5/22/2024 3:37:00 AM, 30.532621383667
5/21/2024 11:38:00 PM, 5/22/2024 3:38:00 AM, 26.0010528564453
5/21/2024 11:39:00 PM, 5/22/2024 3:39:00 AM, 25.9798336029053
5/21/2024 11:40:00 PM, 5/22/2024 3:40:00 AM, 24.1665363311768
5/21/2024 11:41:00 PM, 5/22/2024 3:41:00 AM, 22.7059669494629
5/21/2024 11:42:00 PM, 5/22/2024 3:42:00 AM, 22.0030136108398
5/21/2024 11:43:00 PM, 5/22/2024 3:43:00 AM, 21.2913627624512
5/21/2024 11:44:00 PM, 5/22/2024 3:44:00 AM, 18.9281196594238
5/21/2024 11:45:00 PM, 5/22/2024 3:45:00 AM, 18.430591583252
5/21/2024 11:46:00 PM, 5/22/2024 3:46:00 AM, 19.9223861694336
5/21/2024 11:47:00 PM, 5/22/2024 3:47:00 AM, 20.4787197113037
5/21/2024 11:48:00 PM, 5/22/2024 3:48:00 AM, 19.2820491790771
5/21/2024 11:49:00 PM, 5/22/2024 3:49:00 AM, 17.7513484954834
5/21/2024 11:50:00 PM, 5/22/2024 3:50:00 AM, 18.1785488128662
5/21/2024 11:51:00 PM, 5/22/2024 3:51:00 AM, 18.0327262878418
5/21/2024 11:52:00 PM, 5/22/2024 3:52:00 AM, 18.1237449645996
5/21/2024 11:53:00 PM, 5/22/2024 3:53:00 AM, 17.3039283752441
5/21/2024 11:54:00 PM, 5/22/2024 3:54:00 AM, 17.3039283752441
5/21/2024 11:55:00 PM, 5/22/2024 3:55:00 AM, 17.257719039917
5/21/2024 11:56:00 PM, 5/22/2024 3:56:00 AM, 17.2325096130371
5/21/2024 11:57:00 PM, 5/22/2024 3:57:00 AM, 17.1180686950684
5/21/2024 11:58:00 PM, 5/22/2024 3:58:00 AM, 16.9354572296143
5/21/2024 11:59:00 PM, 5/22/2024 3:59:00 AM, 16.6789608001709
5/22/2024 12:00:00 AM, 5/22/2024 4:00:00 AM, 16.7570285797119
5/22/2024 12:01:00 AM, 5/22/2024 4:01:00 AM, 16.8268661499023
5/22/2024 12:02:00 AM, 5/22/2024 4:02:00 AM, 16.8175411224365
5/22/2024 12:03:00 AM, 5/22/2024 4:03:00 AM, 16.752477645874
5/22/2024 12:04:00 AM, 5/22/2024 4:04:00 AM, 17.0274066925049
5/22/2024 12:05:00 AM, 5/22/2024 4:05:00 AM, 18.1782817840576
5/22/2024 12:06:00 AM, 5/22/2024 4:06:00 AM, 17.9227752685547
5/22/2024 12:07:00 AM, 5/22/2024 4:07:00 AM, 17.9273548126221
5/22/2024 12:08:00 AM, 5/22/2024 4:08:00 AM, 17.7146892547607
5/22/2024 12:09:00 AM, 5/22/2024 4:09:00 AM, 17.5087985992432
5/22/2024 12:10:00 AM, 5/22/2024 4:10:00 AM, 17.4150447845459
5/22/2024 12:11:00 AM, 5/22/2024 4:11:00 AM, 17.4244747161865
5/22/2024 12:12:00 AM, 5/22/2024 4:12:00 AM, 17.8628063201904
5/22/2024 12:13:00 AM, 5/22/2024 4:13:00 AM, 17.4891929626465
5/22/2024 12:14:00 AM, 5/22/2024 4:14:00 AM, 17.3542060852051
5/22/2024 12:15:00 AM, 5/22/2024 4:15:00 AM, 17.4071102142334
5/22/2024 12:16:00 AM, 5/22/2024 4:16:00 AM, 17.3288726806641
5/22/2024 12:17:00 AM, 5/22/2024 4:17:00 AM, 17.2514514923096
5/22/2024 12:18:00 AM, 5/22/2024 4:18:00 AM, 17.4638156890869
5/22/2024 12:19:00 AM, 5/22/2024 4:19:00 AM, 17.1956348419189
5/22/2024 12:20:00 AM, 5/22/2024 4:20:00 AM, 17.0831050872803
5/22/2024 12:21:00 AM, 5/22/2024 4:21:00 AM, 16.966344833374
5/22/2024 12:22:00 AM, 5/22/2024 4:22:00 AM, 17.4433784484863
5/22/2024 12:23:00 AM, 5/22/2024 4:23:00 AM, 17.6068954467773
5/22/2024 12:24:00 AM, 5/22/2024 4:24:00 AM, 17.7217903137207
5/22/2024 12:25:00 AM, 5/22/2024 4:25:00 AM, 17.3842582702637
5/22/2024 12:26:00 AM, 5/22/2024 4:26:00 AM, 17.2950439453125
5/22/2024 12:27:00 AM, 5/22/2024 4:27:00 AM, 17.4177799224854
5/22/2024 12:28:00 AM, 5/22/2024 4:28:00 AM, 17.4445419311523
5/22/2024 12:29:00 AM, 5/22/2024 4:29:00 AM, 17.2836208343506
5/22/2024 12:30:00 AM, 5/22/2024 4:30:00 AM, 16.8598403930664
5/22/2024 12:31:00 AM, 5/22/2024 4:31:00 AM, 17.1851902008057
5/22/2024 12:32:00 AM, 5/22/2024 4:32:00 AM, 17.4514808654785
5/22/2024 12:33:00 AM, 5/22/2024 4:33:00 AM, 17.0340614318848
5/22/2024 12:34:00 AM, 5/22/2024 4:34:00 AM, 17.655065536499
5/22/2024 12:35:00 AM, 5/22/2024 4:35:00 AM, 17.7381076812744
5/22/2024 12:36:00 AM, 5/22/2024 4:36:00 AM, 17.2200164794922
5/22/2024 12:37:00 AM, 5/22/2024 4:37:00 AM, 16.9153537750244
5/22/2024 12:38:00 AM, 5/22/2024 4:38:00 AM, 16.0589790344238
5/22/2024 12:39:00 AM, 5/22/2024 4:39:00 AM, 15.7716522216797
5/22/2024 12:40:00 AM, 5/22/2024 4:40:00 AM, 15.3368501663208
5/22/2024 12:41:00 AM, 5/22/2024 4:41:00 AM, 15.680006980896
5/22/2024 12:42:00 AM, 5/22/2024 4:42:00 AM, 15.371337890625
5/22/2024 12:43:00 AM, 5/22/2024 4:43:00 AM, 15.501443862915
5/22/2024 12:44:00 AM, 5/22/2024 4:44:00 AM, 15.327657699585
5/22/2024 12:45:00 AM, 5/22/2024 4:45:00 AM, 15.2653017044067
5/22/2024 12:46:00 AM, 5/22/2024 4:46:00 AM, 15.5260334014893
5/22/2024 12:47:00 AM, 5/22/2024 4:47:00 AM, 15.0801343917847
5/22/2024 12:48:00 AM, 5/22/2024 4:48:00 AM, 15.3697423934937
5/22/2024 12:49:00 AM, 5/22/2024 4:49:00 AM, 15.3333864212036
5/22/2024 12:50:00 AM, 5/22/2024 4:50:00 AM, 15.4813957214355
5/22/2024 12:51:00 AM, 5/22/2024 4:51:00 AM, 14.7743549346924
5/22/2024 12:52:00 AM, 5/22/2024 4:52:00 AM, 14.3348588943481
5/22/2024 12:53:00 AM, 5/22/2024 4:53:00 AM, 14.122748374939
5/22/2024 12:54:00 AM, 5/22/2024 4:54:00 AM, 13.848331451416
5/22/2024 12:55:00 AM, 5/22/2024 4:55:00 AM, 13.848331451416
5/22/2024 12:56:00 AM, 5/22/2024 4:56:00 AM, 13.8746128082275
5/22/2024 12:57:00 AM, 5/22/2024 4:57:00 AM, 14.2790727615356
5/22/2024 12:58:00 AM, 5/22/2024 4:58:00 AM, 14.2735433578491
5/22/2024 12:59:00 AM, 5/22/2024 4:59:00 AM, 14.1267194747925
5/22/2024 1:00:00 AM, 5/22/2024 5:00:00 AM, 14.0809879302979
5/22/2024 1:01:00 AM, 5/22/2024 5:01:00 AM, 14.1623611450195
5/22/2024 1:02:00 AM, 5/22/2024 5:02:00 AM, 15.183180809021
5/22/2024 1:03:00 AM, 5/22/2024 5:03:00 AM, 15.5228290557861
5/22/2024 1:04:00 AM, 5/22/2024 5:04:00 AM, 16.7348499298096
5/22/2024 1:05:00 AM, 5/22/2024 5:05:00 AM, 17.9829750061035
5/22/2024 1:06:00 AM, 5/22/2024 5:06:00 AM, 17.228063583374
5/22/2024 1:07:00 AM, 5/22/2024 5:07:00 AM, 16.090160369873
5/22/2024 1:08:00 AM, 5/22/2024 5:08:00 AM, 16.2228393554687
5/22/2024 1:09:00 AM, 5/22/2024 5:09:00 AM, 15.8148126602173
5/22/2024 1:10:00 AM, 5/22/2024 5:10:00 AM, 17.0373306274414
5/22/2024 1:11:00 AM, 5/22/2024 5:11:00 AM, 15.3130578994751
5/22/2024 1:12:00 AM, 5/22/2024 5:12:00 AM, 15.151312828064
5/22/2024 1:13:00 AM, 5/22/2024 5:13:00 AM, 15.3740043640137
5/22/2024 1:14:00 AM, 5/22/2024 5:14:00 AM, 16.3410663604736
5/22/2024 1:15:00 AM, 5/22/2024 5:15:00 AM, 15.7807788848877
5/22/2024 1:16:00 AM, 5/22/2024 5:16:00 AM, 15.2465972900391
5/22/2024 1:17:00 AM, 5/22/2024 5:17:00 AM, 15.3450317382813
5/22/2024 1:18:00 AM, 5/22/2024 5:18:00 AM, 14.8790483474731
5/22/2024 1:19:00 AM, 5/22/2024 5:19:00 AM, 14.9108047485352
5/22/2024 1:20:00 AM, 5/22/2024 5:20:00 AM, 14.8729629516602
5/22/2024 1:21:00 AM, 5/22/2024 5:21:00 AM, 14.8150310516357
5/22/2024 1:22:00 AM, 5/22/2024 5:22:00 AM, 15.0801944732666
5/22/2024 1:23:00 AM, 5/22/2024 5:23:00 AM, 15.1367702484131
5/22/2024 1:24:00 AM, 5/22/2024 5:24:00 AM, 14.9955730438232
5/22/2024 1:25:00 AM, 5/22/2024 5:25:00 AM, 15.4767293930054
5/22/2024 1:26:00 AM, 5/22/2024 5:26:00 AM, 14.8284206390381
5/22/2024 1:27:00 AM, 5/22/2024 5:27:00 AM, 15.0202445983887
5/22/2024 1:28:00 AM, 5/22/2024 5:28:00 AM, 14.711145401001
5/22/2024 1:29:00 AM, 5/22/2024 5:29:00 AM, 14.8959465026855
5/22/2024 1:30:00 AM, 5/22/2024 5:30:00 AM, 15.8010082244873
5/22/2024 1:31:00 AM, 5/22/2024 5:31:00 AM, 16.3510437011719
5/22/2024 1:32:00 AM, 5/22/2024 5:32:00 AM, 16.2744770050049
5/22/2024 1:33:00 AM, 5/22/2024 5:33:00 AM, 16.3632621765137
5/22/2024 1:34:00 AM, 5/22/2024 5:34:00 AM, 15.802698135376
5/22/2024 1:35:00 AM, 5/22/2024 5:35:00 AM, 15.4325952529907
5/22/2024 1:36:00 AM, 5/22/2024 5:36:00 AM, 16.3422622680664
5/22/2024 1:37:00 AM, 5/22/2024 5:37:00 AM, 16.2973232269287
5/22/2024 1:38:00 AM, 5/22/2024 5:38:00 AM, 15.7097768783569
5/22/2024 1:39:00 AM, 5/22/2024 5:39:00 AM, 15.5122718811035
5/22/2024 1:40:00 AM, 5/22/2024 5:40:00 AM, 15.5012464523315
5/22/2024 1:41:00 AM, 5/22/2024 5:41:00 AM, 15.1400203704834
5/22/2024 1:42:00 AM, 5/22/2024 5:42:00 AM, 15.2747077941895
5/22/2024 1:43:00 AM, 5/22/2024 5:43:00 AM, 15.6546812057495
5/22/2024 1:44:00 AM, 5/22/2024 5:44:00 AM, 16.757511138916
5/22/2024 1:45:00 AM, 5/22/2024 5:45:00 AM, 16.0147075653076
5/22/2024 1:46:00 AM, 5/22/2024 5:46:00 AM, 15.8553314208984
5/22/2024 1:47:00 AM, 5/22/2024 5:47:00 AM, 16.3037490844727
5/22/2024 1:48:00 AM, 5/22/2024 5:48:00 AM, 16.9271812438965
5/22/2024 1:49:00 AM, 5/22/2024 5:49:00 AM, 19.278299331665
5/22/2024 1:50:00 AM, 5/22/2024 5:50:00 AM, 18.199836730957
5/22/2024 1:51:00 AM, 5/22/2024 5:51:00 AM, 18.2466773986816
5/22/2024 1:52:00 AM, 5/22/2024 5:52:00 AM, 18.1929149627686
5/22/2024 1:53:00 AM, 5/22/2024 5:53:00 AM, 18.4242401123047
5/22/2024 1:54:00 AM, 5/22/2024 5:54:00 AM, 17.3772888183594
5/22/2024 1:55:00 AM, 5/22/2024 5:55:00 AM, 17.9477844238281
5/22/2024 1:56:00 AM, 5/22/2024 5:56:00 AM, 17.9477844238281
5/22/2024 1:57:00 AM, 5/22/2024 5:57:00 AM, 17.9477844238281
5/22/2024 1:58:00 AM, 5/22/2024 5:58:00 AM, 16.1448745727539
5/22/2024 1:59:00 AM, 5/22/2024 5:59:00 AM, 15.9661493301392
5/22/2024 2:00:00 AM, 5/22/2024 6:00:00 AM, 14.8623723983765
5/22/2024 2:01:00 AM, 5/22/2024 6:01:00 AM, 15.072922706604
5/22/2024 2:02:00 AM, 5/22/2024 6:02:00 AM, 15.6117782592773
5/22/2024 2:03:00 AM, 5/22/2024 6:03:00 AM, 16.4096088409424
5/22/2024 2:04:00 AM, 5/22/2024 6:04:00 AM, 15.5022096633911
5/22/2024 2:05:00 AM, 5/22/2024 6:05:00 AM, 15.5756864547729
5/22/2024 2:06:00 AM, 5/22/2024 6:06:00 AM, 14.8919820785522
5/22/2024 2:07:00 AM, 5/22/2024 6:07:00 AM, 14.0437078475952
5/22/2024 2:08:00 AM, 5/22/2024 6:08:00 AM, 14.292649269104
5/22/2024 2:09:00 AM, 5/22/2024 6:09:00 AM, 13.7016868591309
5/22/2024 2:10:00 AM, 5/22/2024 6:10:00 AM, 13.3356170654297
5/22/2024 2:11:00 AM, 5/22/2024 6:11:00 AM, 13.6491355895996
5/22/2024 2:12:00 AM, 5/22/2024 6:12:00 AM, 13.778151512146
5/22/2024 2:13:00 AM, 5/22/2024 6:13:00 AM, 13.8975200653076
5/22/2024 2:14:00 AM, 5/22/2024 6:14:00 AM, 13.5394821166992
5/22/2024 2:15:00 AM, 5/22/2024 6:15:00 AM, 13.446141242981
5/22/2024 2:16:00 AM, 5/22/2024 6:16:00 AM, 12.5181303024292
5/22/2024 2:17:00 AM, 5/22/2024 6:17:00 AM, 12.5192947387695
5/22/2024 2:18:00 AM, 5/22/2024 6:18:00 AM, 12.7261343002319
5/22/2024 2:19:00 AM, 5/22/2024 6:19:00 AM, 13.1641902923584
5/22/2024 2:20:00 AM, 5/22/2024 6:20:00 AM, 13.3838500976563
5/22/2024 2:21:00 AM, 5/22/2024 6:21:00 AM, 13.6383686065674
5/22/2024 2:22:00 AM, 5/22/2024 6:22:00 AM, 14.4128856658936
5/22/2024 2:23:00 AM, 5/22/2024 6:23:00 AM, 13.2528285980225
5/22/2024 2:24:00 AM, 5/22/2024 6:24:00 AM, 12.9290685653687
5/22/2024 2:25:00 AM, 5/22/2024 6:25:00 AM, 12.0643901824951
5/22/2024 2:26:00 AM, 5/22/2024 6:26:00 AM, 11.8220682144165
5/22/2024 2:27:00 AM, 5/22/2024 6:27:00 AM, 12.4013929367065
5/22/2024 2:28:00 AM, 5/22/2024 6:28:00 AM, 12.5628938674927
5/22/2024 2:29:00 AM, 5/22/2024 6:29:00 AM, 12.3252115249634
5/22/2024 2:30:00 AM, 5/22/2024 6:30:00 AM, 12.4576396942139
5/22/2024 2:31:00 AM, 5/22/2024 6:31:00 AM, 12.5761651992798
5/22/2024 2:32:00 AM, 5/22/2024 6:32:00 AM, 12.1524868011475
5/22/2024 2:33:00 AM, 5/22/2024 6:33:00 AM, 11.8263416290283
5/22/2024 2:34:00 AM, 5/22/2024 6:34:00 AM, 11.6847248077393
5/22/2024 2:35:00 AM, 5/22/2024 6:35:00 AM, 12.2407779693604
5/22/2024 2:36:00 AM, 5/22/2024 6:36:00 AM, 12.0466833114624
5/22/2024 2:37:00 AM, 5/22/2024 6:37:00 AM, 12.677303314209
5/22/2024 2:38:00 AM, 5/22/2024 6:38:00 AM, 12.1796588897705
5/22/2024 2:39:00 AM, 5/22/2024 6:39:00 AM, 11.6154336929321
5/22/2024 2:40:00 AM, 5/22/2024 6:40:00 AM, 11.6736526489258
5/22/2024 2:41:00 AM, 5/22/2024 6:41:00 AM, 12.8463764190674
5/22/2024 2:42:00 AM, 5/22/2024 6:42:00 AM, 12.3646211624146
5/22/2024 2:43:00 AM, 5/22/2024 6:43:00 AM, 11.2169628143311
5/22/2024 2:44:00 AM, 5/22/2024 6:44:00 AM, 12.0345077514648
5/22/2024 2:45:00 AM, 5/22/2024 6:45:00 AM, 11.6785936355591
5/22/2024 2:46:00 AM, 5/22/2024 6:46:00 AM, 10.7425127029419
5/22/2024 2:47:00 AM, 5/22/2024 6:47:00 AM, 10.9829807281494
5/22/2024 2:48:00 AM, 5/22/2024 6:48:00 AM, 10.9110488891602
5/22/2024 2:49:00 AM, 5/22/2024 6:49:00 AM, 11.6701745986938
5/22/2024 2:50:00 AM, 5/22/2024 6:50:00 AM, 11.3390016555786
5/22/2024 2:51:00 AM, 5/22/2024 6:51:00 AM, 11.707649230957
5/22/2024 2:52:00 AM, 5/22/2024 6:52:00 AM, 11.2509050369263
5/22/2024 2:53:00 AM, 5/22/2024 6:53:00 AM, 11.1960887908936
5/22/2024 2:54:00 AM, 5/22/2024 6:54:00 AM, 10.9390821456909
5/22/2024 2:55:00 AM, 5/22/2024 6:55:00 AM, 10.8549680709839
5/22/2024 2:56:00 AM, 5/22/2024 6:56:00 AM, 11.2107763290405
5/22/2024 2:57:00 AM, 5/22/2024 6:57:00 AM, 11.2107763290405
5/22/2024 2:58:00 AM, 5/22/2024 6:58:00 AM, 11.2107763290405
5/22/2024 2:59:00 AM, 5/22/2024 6:59:00 AM, 11.3958292007446
5/22/2024 3:00:00 AM, 5/22/2024 7:00:00 AM, 11.3613119125366
5/22/2024 3:01:00 AM, 5/22/2024 7:01:00 AM, 11.1614665985107
5/22/2024 3:02:00 AM, 5/22/2024 7:02:00 AM, 11.9583320617676
5/22/2024 3:03:00 AM, 5/22/2024 7:03:00 AM, 12.4741926193237
5/22/2024 3:04:00 AM, 5/22/2024 7:04:00 AM, 11.2346878051758
5/22/2024 3:05:00 AM, 5/22/2024 7:05:00 AM, 11.9417238235474
5/22/2024 3:06:00 AM, 5/22/2024 7:06:00 AM, 11.7185144424438
5/22/2024 3:07:00 AM, 5/22/2024 7:07:00 AM, 12.5399560928345
5/22/2024 3:08:00 AM, 5/22/2024 7:08:00 AM, 10.9071054458618
5/22/2024 3:09:00 AM, 5/22/2024 7:09:00 AM, 10.6961622238159
5/22/2024 3:10:00 AM, 5/22/2024 7:10:00 AM, 11.4375801086426
5/22/2024 3:11:00 AM, 5/22/2024 7:11:00 AM, 11.0756101608276
5/22/2024 3:12:00 AM, 5/22/2024 7:12:00 AM, 10.7458343505859
5/22/2024 3:13:00 AM, 5/22/2024 7:13:00 AM, 10.8333511352539
5/22/2024 3:14:00 AM, 5/22/2024 7:14:00 AM, 11.2427053451538
5/22/2024 3:15:00 AM, 5/22/2024 7:15:00 AM, 11.2685089111328
5/22/2024 3:16:00 AM, 5/22/2024 7:16:00 AM, 11.592679977417
5/22/2024 3:17:00 AM, 5/22/2024 7:17:00 AM, 11.9851846694946
5/22/2024 3:18:00 AM, 5/22/2024 7:18:00 AM, 11.4364852905273
5/22/2024 3:19:00 AM, 5/22/2024 7:19:00 AM, 10.7682237625122
5/22/2024 3:20:00 AM, 5/22/2024 7:20:00 AM, 11.3963642120361
5/22/2024 3:21:00 AM, 5/22/2024 7:21:00 AM, 10.7193546295166
5/22/2024 3:22:00 AM, 5/22/2024 7:22:00 AM, 11.1546030044556
5/22/2024 3:23:00 AM, 5/22/2024 7:23:00 AM, 12.0278377532959
5/22/2024 3:24:00 AM, 5/22/2024 7:24:00 AM, 12.1726102828979
5/22/2024 3:25:00 AM, 5/22/2024 7:25:00 AM, 11.8021583557129
5/22/2024 3:26:00 AM, 5/22/2024 7:26:00 AM, 12.0525150299072
5/22/2024 3:27:00 AM, 5/22/2024 7:27:00 AM, 12.3052368164063
5/22/2024 3:28:00 AM, 5/22/2024 7:28:00 AM, 13.3803453445435
5/22/2024 3:29:00 AM, 5/22/2024 7:29:00 AM, 13.0891695022583
5/22/2024 3:30:00 AM, 5/22/2024 7:30:00 AM, 13.7065200805664
5/22/2024 3:31:00 AM, 5/22/2024 7:31:00 AM, 13.1802473068237
5/22/2024 3:32:00 AM, 5/22/2024 7:32:00 AM, 12.6684770584106
5/22/2024 3:33:00 AM, 5/22/2024 7:33:00 AM, 12.5313205718994
5/22/2024 3:34:00 AM, 5/22/2024 7:34:00 AM, 12.7812824249268
5/22/2024 3:35:00 AM, 5/22/2024 7:35:00 AM, 12.6592235565186
5/22/2024 3:36:00 AM, 5/22/2024 7:36:00 AM, 12.3489055633545
5/22/2024 3:37:00 AM, 5/22/2024 7:37:00 AM, 12.1868982315063
5/22/2024 3:38:00 AM, 5/22/2024 7:38:00 AM, 11.8993358612061
5/22/2024 3:39:00 AM, 5/22/2024 7:39:00 AM, 12.094407081604
5/22/2024 3:40:00 AM, 5/22/2024 7:40:00 AM, 12.8540029525757
5/22/2024 3:41:00 AM, 5/22/2024 7:41:00 AM, 13.4027481079102
5/22/2024 3:42:00 AM, 5/22/2024 7:42:00 AM, 12.5549964904785
5/22/2024 3:43:00 AM, 5/22/2024 7:43:00 AM, 12.6880960464478
5/22/2024 3:44:00 AM, 5/22/2024 7:44:00 AM, 12.0289726257324
5/22/2024 3:45:00 AM, 5/22/2024 7:45:00 AM, 12.2288904190063
5/22/2024 3:46:00 AM, 5/22/2024 7:46:00 AM, 11.9734373092651
5/22/2024 3:47:00 AM, 5/22/2024 7:47:00 AM, 12.4934215545654
5/22/2024 3:48:00 AM, 5/22/2024 7:48:00 AM, 12.1397085189819
5/22/2024 3:49:00 AM, 5/22/2024 7:49:00 AM, 12.210768699646
5/22/2024 3:50:00 AM, 5/22/2024 7:50:00 AM, 12.7604808807373
5/22/2024 3:51:00 AM, 5/22/2024 7:51:00 AM, 12.6149768829346
5/22/2024 3:52:00 AM, 5/22/2024 7:52:00 AM, 12.6677551269531
5/22/2024 3:53:00 AM, 5/22/2024 7:53:00 AM, 13.2903823852539
5/22/2024 3:54:00 AM, 5/22/2024 7:54:00 AM, 13.7851972579956
5/22/2024 3:55:00 AM, 5/22/2024 7:55:00 AM, 14.0341262817383
5/22/2024 3:56:00 AM, 5/22/2024 7:56:00 AM, 13.1832656860352
5/22/2024 3:57:00 AM, 5/22/2024 7:57:00 AM, 13.2249937057495
5/22/2024 3:58:00 AM, 5/22/2024 7:58:00 AM, 13.2078447341919
5/22/2024 3:59:00 AM, 5/22/2024 7:59:00 AM, 13.2078447341919
5/22/2024 4:00:00 AM, 5/22/2024 8:00:00 AM, 12.8832406997681
5/22/2024 4:01:00 AM, 5/22/2024 8:01:00 AM, 13.2610006332397
5/22/2024 4:02:00 AM, 5/22/2024 8:02:00 AM, 13.8331212997437
5/22/2024 4:03:00 AM, 5/22/2024 8:03:00 AM, 13.6676797866821
5/22/2024 4:04:00 AM, 5/22/2024 8:04:00 AM, 15.2789249420166
5/22/2024 4:05:00 AM, 5/22/2024 8:05:00 AM, 13.5832948684692
5/22/2024 4:06:00 AM, 5/22/2024 8:06:00 AM, 13.6486549377441
5/22/2024 4:07:00 AM, 5/22/2024 8:07:00 AM, 13.724268913269
5/22/2024 4:08:00 AM, 5/22/2024 8:08:00 AM, 13.3082866668701
5/22/2024 4:09:00 AM, 5/22/2024 8:09:00 AM, 14.018985748291
5/22/2024 4:10:00 AM, 5/22/2024 8:10:00 AM, 14.1699619293213
5/22/2024 4:11:00 AM, 5/22/2024 8:11:00 AM, 13.293360710144
5/22/2024 4:12:00 AM, 5/22/2024 8:12:00 AM, 12.7546653747559
5/22/2024 4:13:00 AM, 5/22/2024 8:13:00 AM, 13.928991317749
5/22/2024 4:14:00 AM, 5/22/2024 8:14:00 AM, 13.9216346740723
5/22/2024 4:15:00 AM, 5/22/2024 8:15:00 AM, 13.8720693588257
5/22/2024 4:16:00 AM, 5/22/2024 8:16:00 AM, 13.4324617385864
5/22/2024 4:17:00 AM, 5/22/2024 8:17:00 AM, 13.2973375320435
5/22/2024 4:18:00 AM, 5/22/2024 8:18:00 AM, 14.288125038147
5/22/2024 4:19:00 AM, 5/22/2024 8:19:00 AM, 14.2436561584473
5/22/2024 4:20:00 AM, 5/22/2024 8:20:00 AM, 13.6150751113892
5/22/2024 4:21:00 AM, 5/22/2024 8:21:00 AM, 13.5093441009521
5/22/2024 4:22:00 AM, 5/22/2024 8:22:00 AM, 13.171215057373
5/22/2024 4:23:00 AM, 5/22/2024 8:23:00 AM, 12.8946342468262
5/22/2024 4:24:00 AM, 5/22/2024 8:24:00 AM, 12.7667026519775
5/22/2024 4:25:00 AM, 5/22/2024 8:25:00 AM, 15.0285415649414
5/22/2024 4:26:00 AM, 5/22/2024 8:26:00 AM, 15.2618074417114
5/22/2024 4:27:00 AM, 5/22/2024 8:27:00 AM, 15.2926864624023
5/22/2024 4:28:00 AM, 5/22/2024 8:28:00 AM, 14.1507635116577
5/22/2024 4:29:00 AM, 5/22/2024 8:29:00 AM, 13.299825668335
5/22/2024 4:30:00 AM, 5/22/2024 8:30:00 AM, 12.9740438461304
5/22/2024 4:31:00 AM, 5/22/2024 8:31:00 AM, 13.0492563247681
5/22/2024 4:32:00 AM, 5/22/2024 8:32:00 AM, 13.2114629745483
5/22/2024 4:33:00 AM, 5/22/2024 8:33:00 AM, 13.8949317932129
5/22/2024 4:34:00 AM, 5/22/2024 8:34:00 AM, 14.2850408554077
5/22/2024 4:35:00 AM, 5/22/2024 8:35:00 AM, 14.2146253585815
5/22/2024 4:36:00 AM, 5/22/2024 8:36:00 AM, 14.0144033432007
5/22/2024 4:37:00 AM, 5/22/2024 8:37:00 AM, 13.9114723205566
5/22/2024 4:38:00 AM, 5/22/2024 8:38:00 AM, 14.1029624938965
5/22/2024 4:39:00 AM, 5/22/2024 8:39:00 AM, 14.0971364974976
5/22/2024 4:40:00 AM, 5/22/2024 8:40:00 AM, 14.6537733078003
5/22/2024 4:41:00 AM, 5/22/2024 8:41:00 AM, 16.3581275939941
5/22/2024 4:42:00 AM, 5/22/2024 8:42:00 AM, 15.7916078567505
5/22/2024 4:43:00 AM, 5/22/2024 8:43:00 AM, 15.14244556427
5/22/2024 4:44:00 AM, 5/22/2024 8:44:00 AM, 15.1959228515625
5/22/2024 4:45:00 AM, 5/22/2024 8:45:00 AM, 14.7704019546509
5/22/2024 4:46:00 AM, 5/22/2024 8:46:00 AM, 14.8210620880127
5/22/2024 4:47:00 AM, 5/22/2024 8:47:00 AM, 14.4350748062134
5/22/2024 4:48:00 AM, 5/22/2024 8:48:00 AM, 14.4254446029663
5/22/2024 4:49:00 AM, 5/22/2024 8:49:00 AM, 14.6454172134399
5/22/2024 4:50:00 AM, 5/22/2024 8:50:00 AM, 15.4664583206177
5/22/2024 4:51:00 AM, 5/22/2024 8:51:00 AM, 15.2460765838623
5/22/2024 4:52:00 AM, 5/22/2024 8:52:00 AM, 15.0716438293457
5/22/2024 4:53:00 AM, 5/22/2024 8:53:00 AM, 15.1537570953369
5/22/2024 4:54:00 AM, 5/22/2024 8:54:00 AM, 15.1940946578979
5/22/2024 4:55:00 AM, 5/22/2024 8:55:00 AM, 15.605188369751
5/22/2024 4:56:00 AM, 5/22/2024 8:56:00 AM, 16.2378120422363
5/22/2024 4:57:00 AM, 5/22/2024 8:57:00 AM, 15.993691444397
5/22/2024 4:58:00 AM, 5/22/2024 8:58:00 AM, 15.9111299514771
5/22/2024 4:59:00 AM, 5/22/2024 8:59:00 AM, 15.9436769485474
5/22/2024 5:00:00 AM, 5/22/2024 9:00:00 AM, 15.9436769485474
5/22/2024 5:01:00 AM, 5/22/2024 9:01:00 AM, 16.6595039367676
5/22/2024 5:02:00 AM, 5/22/2024 9:02:00 AM, 17.1675796508789
5/22/2024 5:03:00 AM, 5/22/2024 9:03:00 AM, 18.5478782653809
5/22/2024 5:04:00 AM, 5/22/2024 9:04:00 AM, 18.5745410919189
5/22/2024 5:05:00 AM, 5/22/2024 9:05:00 AM, 19.5197372436523
5/22/2024 5:06:00 AM, 5/22/2024 9:06:00 AM, 19.4922256469727
5/22/2024 5:07:00 AM, 5/22/2024 9:07:00 AM, 20.7093162536621
5/22/2024 5:08:00 AM, 5/22/2024 9:08:00 AM, 18.8748092651367
5/22/2024 5:09:00 AM, 5/22/2024 9:09:00 AM, 19.1207332611084
5/22/2024 5:10:00 AM, 5/22/2024 9:10:00 AM, 19.5740299224854
5/22/2024 5:11:00 AM, 5/22/2024 9:11:00 AM, 21.244119644165
5/22/2024 5:12:00 AM, 5/22/2024 9:12:00 AM, 19.6254024505615
5/22/2024 5:13:00 AM, 5/22/2024 9:13:00 AM, 19.1786251068115
5/22/2024 5:14:00 AM, 5/22/2024 9:14:00 AM, 17.9816112518311
5/22/2024 5:15:00 AM, 5/22/2024 9:15:00 AM, 17.5944538116455
5/22/2024 5:16:00 AM, 5/22/2024 9:16:00 AM, 17.8146266937256
5/22/2024 5:17:00 AM, 5/22/2024 9:17:00 AM, 17.6843376159668
5/22/2024 5:18:00 AM, 5/22/2024 9:18:00 AM, 18.3310604095459
5/22/2024 5:19:00 AM, 5/22/2024 9:19:00 AM, 19.2595043182373
5/22/2024 5:20:00 AM, 5/22/2024 9:20:00 AM, 18.6640815734863
5/22/2024 5:21:00 AM, 5/22/2024 9:21:00 AM, 20.752046585083
5/22/2024 5:22:00 AM, 5/22/2024 9:22:00 AM, 20.8397254943848
5/22/2024 5:23:00 AM, 5/22/2024 9:23:00 AM, 20.9317073822021
5/22/2024 5:24:00 AM, 5/22/2024 9:24:00 AM, 19.8922710418701
5/22/2024 5:25:00 AM, 5/22/2024 9:25:00 AM, 20.8789138793945
5/22/2024 5:26:00 AM, 5/22/2024 9:26:00 AM, 21.2017517089844
5/22/2024 5:27:00 AM, 5/22/2024 9:27:00 AM, 21.8150215148926
5/22/2024 5:28:00 AM, 5/22/2024 9:28:00 AM, 20.4529666900635
5/22/2024 5:29:00 AM, 5/22/2024 9:29:00 AM, 19.9724941253662
5/22/2024 5:30:00 AM, 5/22/2024 9:30:00 AM, 20.1672859191895
5/22/2024 5:31:00 AM, 5/22/2024 9:31:00 AM, 20.271785736084
5/22/2024 5:32:00 AM, 5/22/2024 9:32:00 AM, 20.0533828735352
5/22/2024 5:33:00 AM, 5/22/2024 9:33:00 AM, 20.1698684692383
5/22/2024 5:34:00 AM, 5/22/2024 9:34:00 AM, 21.2009754180908
5/22/2024 5:35:00 AM, 5/22/2024 9:35:00 AM, 22.3605690002441
5/22/2024 5:36:00 AM, 5/22/2024 9:36:00 AM, 21.7097129821777
5/22/2024 5:37:00 AM, 5/22/2024 9:37:00 AM, 21.5955066680908
5/22/2024 5:38:00 AM, 5/22/2024 9:38:00 AM, 21.0826930999756
5/22/2024 5:39:00 AM, 5/22/2024 9:39:00 AM, 20.7113151550293
5/22/2024 5:40:00 AM, 5/22/2024 9:40:00 AM, 20.0227375030518
5/22/2024 5:41:00 AM, 5/22/2024 9:41:00 AM, 21.8259391784668
5/22/2024 5:42:00 AM, 5/22/2024 9:42:00 AM, 20.5664577484131
5/22/2024 5:43:00 AM, 5/22/2024 9:43:00 AM, 21.6916160583496
5/22/2024 5:44:00 AM, 5/22/2024 9:44:00 AM, 20.8611373901367
5/22/2024 5:45:00 AM, 5/22/2024 9:45:00 AM, 20.7044811248779
5/22/2024 5:46:00 AM, 5/22/2024 9:46:00 AM, 20.6532287597656
5/22/2024 5:47:00 AM, 5/22/2024 9:47:00 AM, 20.6890182495117
5/22/2024 5:48:00 AM, 5/22/2024 9:48:00 AM, 20.7604789733887
5/22/2024 5:49:00 AM, 5/22/2024 9:49:00 AM, 20.6094627380371
5/22/2024 5:50:00 AM, 5/22/2024 9:50:00 AM, 21.0400218963623
5/22/2024 5:51:00 AM, 5/22/2024 9:51:00 AM, 20.7637767791748
5/22/2024 5:52:00 AM, 5/22/2024 9:52:00 AM, 20.209753036499
5/22/2024 5:53:00 AM, 5/22/2024 9:53:00 AM, 20.6424617767334
5/22/2024 5:54:00 AM, 5/22/2024 9:54:00 AM, 20.4705467224121
5/22/2024 5:55:00 AM, 5/22/2024 9:55:00 AM, 20.0930480957031
5/22/2024 5:56:00 AM, 5/22/2024 9:56:00 AM, 19.9877185821533
5/22/2024 5:57:00 AM, 5/22/2024 9:57:00 AM, 20.1671409606934
5/22/2024 5:58:00 AM, 5/22/2024 9:58:00 AM, 20.5960006713867
5/22/2024 5:59:00 AM, 5/22/2024 9:59:00 AM, 20.8314018249512
5/22/2024 6:00:00 AM, 5/22/2024 10:00:00 AM, 20.8158226013184
5/22/2024 6:01:00 AM, 5/22/2024 10:01:00 AM, 20.8158226013184
5/22/2024 6:02:00 AM, 5/22/2024 10:02:00 AM, 20.7893867492676
5/22/2024 6:03:00 AM, 5/22/2024 10:03:00 AM, 20.8283443450928
5/22/2024 6:04:00 AM, 5/22/2024 10:04:00 AM, 20.7679271697998
5/22/2024 6:05:00 AM, 5/22/2024 10:05:00 AM, 21.0618934631348
5/22/2024 6:06:00 AM, 5/22/2024 10:06:00 AM, 21.6791248321533
5/22/2024 6:07:00 AM, 5/22/2024 10:07:00 AM, 21.3771896362305
5/22/2024 6:08:00 AM, 5/22/2024 10:08:00 AM, 21.1242065429688
5/22/2024 6:09:00 AM, 5/22/2024 10:09:00 AM, 21.1053562164307
5/22/2024 6:10:00 AM, 5/22/2024 10:10:00 AM, 21.4816722869873
5/22/2024 6:11:00 AM, 5/22/2024 10:11:00 AM, 22.0213489532471
5/22/2024 6:12:00 AM, 5/22/2024 10:12:00 AM, 22.6119842529297
5/22/2024 6:13:00 AM, 5/22/2024 10:13:00 AM, 22.452054977417
5/22/2024 6:14:00 AM, 5/22/2024 10:14:00 AM, 23.4120483398438
5/22/2024 6:15:00 AM, 5/22/2024 10:15:00 AM, 22.4661064147949
5/22/2024 6:16:00 AM, 5/22/2024 10:16:00 AM, 22.0248851776123
5/22/2024 6:17:00 AM, 5/22/2024 10:17:00 AM, 22.232702255249
5/22/2024 6:18:00 AM, 5/22/2024 10:18:00 AM, 22.9099769592285
5/22/2024 6:19:00 AM, 5/22/2024 10:19:00 AM, 22.6542415618896
5/22/2024 6:20:00 AM, 5/22/2024 10:20:00 AM, 22.7593021392822
5/22/2024 6:21:00 AM, 5/22/2024 10:21:00 AM, 22.7045192718506
5/22/2024 6:22:00 AM, 5/22/2024 10:22:00 AM, 21.4108791351318
5/22/2024 6:23:00 AM, 5/22/2024 10:23:00 AM, 23.1302433013916
5/22/2024 6:24:00 AM, 5/22/2024 10:24:00 AM, 23.3843364715576
5/22/2024 6:25:00 AM, 5/22/2024 10:25:00 AM, 23.2224807739258
5/22/2024 6:26:00 AM, 5/22/2024 10:26:00 AM, 23.4110317230225
5/22/2024 6:27:00 AM, 5/22/2024 10:27:00 AM, 21.8422679901123
5/22/2024 6:28:00 AM, 5/22/2024 10:28:00 AM, 21.2235870361328
5/22/2024 6:29:00 AM, 5/22/2024 10:29:00 AM, 21.4070110321045
5/22/2024 6:30:00 AM, 5/22/2024 10:30:00 AM, 22.0549411773682
5/22/2024 6:31:00 AM, 5/22/2024 10:31:00 AM, 22.436803817749
5/22/2024 6:32:00 AM, 5/22/2024 10:32:00 AM, 22.8663272857666
5/22/2024 6:33:00 AM, 5/22/2024 10:33:00 AM, 23.1316967010498
5/22/2024 6:34:00 AM, 5/22/2024 10:34:00 AM, 22.8025817871094
5/22/2024 6:35:00 AM, 5/22/2024 10:35:00 AM, 22.8798923492432
5/22/2024 6:36:00 AM, 5/22/2024 10:36:00 AM, 22.696720123291
5/22/2024 6:37:00 AM, 5/22/2024 10:37:00 AM, 22.225004196167
5/22/2024 6:38:00 AM, 5/22/2024 10:38:00 AM, 22.6411457061768
5/22/2024 6:39:00 AM, 5/22/2024 10:39:00 AM, 21.9240798950195
5/22/2024 6:40:00 AM, 5/22/2024 10:40:00 AM, 21.5861301422119
5/22/2024 6:41:00 AM, 5/22/2024 10:41:00 AM, 22.2451419830322
5/22/2024 6:42:00 AM, 5/22/2024 10:42:00 AM, 22.5186614990234
5/22/2024 6:43:00 AM, 5/22/2024 10:43:00 AM, 22.2753505706787
5/22/2024 6:44:00 AM, 5/22/2024 10:44:00 AM, 22.6167125701904
5/22/2024 6:45:00 AM, 5/22/2024 10:45:00 AM, 22.8969860076904
5/22/2024 6:46:00 AM, 5/22/2024 10:46:00 AM, 22.4826278686523
5/22/2024 6:47:00 AM, 5/22/2024 10:47:00 AM, 22.8486003875732
5/22/2024 6:48:00 AM, 5/22/2024 10:48:00 AM, 23.3712577819824
5/22/2024 6:49:00 AM, 5/22/2024 10:49:00 AM, 22.7969799041748
5/22/2024 6:50:00 AM, 5/22/2024 10:50:00 AM, 22.8747444152832
5/22/2024 6:51:00 AM, 5/22/2024 10:51:00 AM, 22.5334587097168
5/22/2024 6:52:00 AM, 5/22/2024 10:52:00 AM, 23.3839569091797
5/22/2024 6:53:00 AM, 5/22/2024 10:53:00 AM, 22.8066272735596
5/22/2024 6:54:00 AM, 5/22/2024 10:54:00 AM, 23.3989868164063
5/22/2024 6:55:00 AM, 5/22/2024 10:55:00 AM, 24.3234272003174
5/22/2024 6:56:00 AM, 5/22/2024 10:56:00 AM, 24.1384773254395
5/22/2024 6:57:00 AM, 5/22/2024 10:57:00 AM, 24.3197498321533
5/22/2024 6:58:00 AM, 5/22/2024 10:58:00 AM, 23.4306812286377
5/22/2024 6:59:00 AM, 5/22/2024 10:59:00 AM, 23.9429988861084
5/22/2024 7:00:00 AM, 5/22/2024 11:00:00 AM, 23.5608768463135
5/22/2024 7:01:00 AM, 5/22/2024 11:01:00 AM, 23.3786506652832
5/22/2024 7:02:00 AM, 5/22/2024 11:02:00 AM, 23.3786506652832
5/22/2024 7:03:00 AM, 5/22/2024 11:03:00 AM, 22.797571182251
5/22/2024 7:04:00 AM, 5/22/2024 11:04:00 AM, 23.0672626495361
5/22/2024 7:05:00 AM, 5/22/2024 11:05:00 AM, 22.9979820251465
5/22/2024 7:06:00 AM, 5/22/2024 11:06:00 AM, 22.5917434692383
5/22/2024 7:07:00 AM, 5/22/2024 11:07:00 AM, 22.9496822357178
5/22/2024 7:08:00 AM, 5/22/2024 11:08:00 AM, 22.0396900177002
5/22/2024 7:09:00 AM, 5/22/2024 11:09:00 AM, 22.1987686157227
5/22/2024 7:10:00 AM, 5/22/2024 11:10:00 AM, 22.2244625091553
5/22/2024 7:11:00 AM, 5/22/2024 11:11:00 AM, 22.5472393035889
5/22/2024 7:12:00 AM, 5/22/2024 11:12:00 AM, 22.153678894043
5/22/2024 7:13:00 AM, 5/22/2024 11:13:00 AM, 22.1985492706299
5/22/2024 7:14:00 AM, 5/22/2024 11:14:00 AM, 22.6493606567383
5/22/2024 7:15:00 AM, 5/22/2024 11:15:00 AM, 23.9647941589355
5/22/2024 7:16:00 AM, 5/22/2024 11:16:00 AM, 24.1060695648193
5/22/2024 7:17:00 AM, 5/22/2024 11:17:00 AM, 23.5933036804199
5/22/2024 7:18:00 AM, 5/22/2024 11:18:00 AM, 23.1512145996094
5/22/2024 7:19:00 AM, 5/22/2024 11:19:00 AM, 24.3959503173828
5/22/2024 7:20:00 AM, 5/22/2024 11:20:00 AM, 25.213098526001
5/22/2024 7:21:00 AM, 5/22/2024 11:21:00 AM, 24.3463134765625
5/22/2024 7:22:00 AM, 5/22/2024 11:22:00 AM, 23.6411552429199
5/22/2024 7:23:00 AM, 5/22/2024 11:23:00 AM, 24.1371059417725
5/22/2024 7:24:00 AM, 5/22/2024 11:24:00 AM, 23.8482894897461
5/22/2024 7:25:00 AM, 5/22/2024 11:25:00 AM, 24.4982585906982
5/22/2024 7:26:00 AM, 5/22/2024 11:26:00 AM, 25.2323360443115
5/22/2024 7:27:00 AM, 5/22/2024 11:27:00 AM, 25.1447772979736
5/22/2024 7:28:00 AM, 5/22/2024 11:28:00 AM, 24.8169364929199
5/22/2024 7:29:00 AM, 5/22/2024 11:29:00 AM, 24.4680461883545
5/22/2024 7:30:00 AM, 5/22/2024 11:30:00 AM, 24.2815742492676
5/22/2024 7:31:00 AM, 5/22/2024 11:31:00 AM, 24.4240207672119
5/22/2024 7:32:00 AM, 5/22/2024 11:32:00 AM, 24.2244167327881
5/22/2024 7:33:00 AM, 5/22/2024 11:33:00 AM, 24.5872993469238
5/22/2024 7:34:00 AM, 5/22/2024 11:34:00 AM, 24.9585800170898
5/22/2024 7:35:00 AM, 5/22/2024 11:35:00 AM, 25.6683521270752
5/22/2024 7:36:00 AM, 5/22/2024 11:36:00 AM, 25.5028533935547
5/22/2024 7:37:00 AM, 5/22/2024 11:37:00 AM, 26.2399291992187
5/22/2024 7:38:00 AM, 5/22/2024 11:38:00 AM, 25.6917057037354
5/22/2024 7:39:00 AM, 5/22/2024 11:39:00 AM, 27.6887226104736
5/22/2024 7:40:00 AM, 5/22/2024 11:40:00 AM, 26.8242664337158
5/22/2024 7:41:00 AM, 5/22/2024 11:41:00 AM, 26.3761386871338
5/22/2024 7:42:00 AM, 5/22/2024 11:42:00 AM, 27.605993270874
5/22/2024 7:43:00 AM, 5/22/2024 11:43:00 AM, 26.9122848510742
5/22/2024 7:44:00 AM, 5/22/2024 11:44:00 AM, 26.2392902374268
5/22/2024 7:45:00 AM, 5/22/2024 11:45:00 AM, 26.1306324005127
5/22/2024 7:46:00 AM, 5/22/2024 11:46:00 AM, 26.7996215820313
5/22/2024 7:47:00 AM, 5/22/2024 11:47:00 AM, 27.5061950683594
5/22/2024 7:48:00 AM, 5/22/2024 11:48:00 AM, 27.4393634796143
5/22/2024 7:49:00 AM, 5/22/2024 11:49:00 AM, 28.094762802124
5/22/2024 7:50:00 AM, 5/22/2024 11:50:00 AM, 26.9680881500244
5/22/2024 7:51:00 AM, 5/22/2024 11:51:00 AM, 27.1024265289307
5/22/2024 7:52:00 AM, 5/22/2024 11:52:00 AM, 26.6809349060059
5/22/2024 7:53:00 AM, 5/22/2024 11:53:00 AM, 26.7528171539307
5/22/2024 7:54:00 AM, 5/22/2024 11:54:00 AM, 26.1229839324951
5/22/2024 7:55:00 AM, 5/22/2024 11:55:00 AM, 26.4211597442627
5/22/2024 7:56:00 AM, 5/22/2024 11:56:00 AM, 26.1969089508057
5/22/2024 7:57:00 AM, 5/22/2024 11:57:00 AM, 26.4928798675537
5/22/2024 7:58:00 AM, 5/22/2024 11:58:00 AM, 26.6119632720947
5/22/2024 7:59:00 AM, 5/22/2024 11:59:00 AM, 26.2479801177979
5/22/2024 8:00:00 AM, 5/22/2024 12:00:00 PM, 26.147705078125
5/22/2024 8:01:00 AM, 5/22/2024 12:01:00 PM, 26.4253368377686
5/22/2024 8:02:00 AM, 5/22/2024 12:02:00 PM, 26.0880508422852
5/22/2024 8:03:00 AM, 5/22/2024 12:03:00 PM, 26.0880508422852
5/22/2024 8:04:00 AM, 5/22/2024 12:04:00 PM, 26.6441917419434
5/22/2024 8:05:00 AM, 5/22/2024 12:05:00 PM, 27.3063278198242
5/22/2024 8:06:00 AM, 5/22/2024 12:06:00 PM, 27.5821056365967
5/22/2024 8:07:00 AM, 5/22/2024 12:07:00 PM, 27.5367813110352
5/22/2024 8:08:00 AM, 5/22/2024 12:08:00 PM, 26.8837699890137
5/22/2024 8:09:00 AM, 5/22/2024 12:09:00 PM, 25.9648418426514
5/22/2024 8:10:00 AM, 5/22/2024 12:10:00 PM, 26.3984470367432
5/22/2024 8:11:00 AM, 5/22/2024 12:11:00 PM, 27.3049182891846
5/22/2024 8:12:00 AM, 5/22/2024 12:12:00 PM, 28.4140777587891
5/22/2024 8:13:00 AM, 5/22/2024 12:13:00 PM, 28.2126770019531
5/22/2024 8:14:00 AM, 5/22/2024 12:14:00 PM, 26.8530349731445
5/22/2024 8:15:00 AM, 5/22/2024 12:15:00 PM, 28.1882495880127
5/22/2024 8:16:00 AM, 5/22/2024 12:16:00 PM, 28.2698707580566
5/22/2024 8:17:00 AM, 5/22/2024 12:17:00 PM, 27.450174331665
5/22/2024 8:18:00 AM, 5/22/2024 12:18:00 PM, 27.0497131347656
5/22/2024 8:19:00 AM, 5/22/2024 12:19:00 PM, 27.7943916320801
5/22/2024 8:20:00 AM, 5/22/2024 12:20:00 PM, 27.7517185211182
5/22/2024 8:21:00 AM, 5/22/2024 12:21:00 PM, 26.8677062988281
5/22/2024 8:22:00 AM, 5/22/2024 12:22:00 PM, 27.2596054077148
5/22/2024 8:23:00 AM, 5/22/2024 12:23:00 PM, 27.0863704681396
5/22/2024 8:24:00 AM, 5/22/2024 12:24:00 PM, 26.8954334259033
5/22/2024 8:25:00 AM, 5/22/2024 12:25:00 PM, 28.5685520172119
5/22/2024 8:26:00 AM, 5/22/2024 12:26:00 PM, 28.8327541351318
5/22/2024 8:27:00 AM, 5/22/2024 12:27:00 PM, 28.1235065460205
5/22/2024 8:28:00 AM, 5/22/2024 12:28:00 PM, 27.4357566833496
5/22/2024 8:29:00 AM, 5/22/2024 12:29:00 PM, 28.2548122406006
5/22/2024 8:30:00 AM, 5/22/2024 12:30:00 PM, 27.7359352111816
5/22/2024 8:31:00 AM, 5/22/2024 12:31:00 PM, 29.3343753814697
5/22/2024 8:32:00 AM, 5/22/2024 12:32:00 PM, 29.6571063995361
5/22/2024 8:33:00 AM, 5/22/2024 12:33:00 PM, 29.6135597229004
5/22/2024 8:34:00 AM, 5/22/2024 12:34:00 PM, 29.1970653533936
5/22/2024 8:35:00 AM, 5/22/2024 12:35:00 PM, 29.5605564117432
5/22/2024 8:36:00 AM, 5/22/2024 12:36:00 PM, 30.0436859130859
5/22/2024 8:37:00 AM, 5/22/2024 12:37:00 PM, 29.6375503540039
5/22/2024 8:38:00 AM, 5/22/2024 12:38:00 PM, 29.1584529876709
5/22/2024 8:39:00 AM, 5/22/2024 12:39:00 PM, 28.8049297332764
5/22/2024 8:40:00 AM, 5/22/2024 12:40:00 PM, 29.5610866546631
5/22/2024 8:41:00 AM, 5/22/2024 12:41:00 PM, 30.2677383422852
5/22/2024 8:42:00 AM, 5/22/2024 12:42:00 PM, 30.2770709991455
5/22/2024 8:43:00 AM, 5/22/2024 12:43:00 PM, 30.3022327423096
5/22/2024 8:44:00 AM, 5/22/2024 12:44:00 PM, 30.269229888916
5/22/2024 8:45:00 AM, 5/22/2024 12:45:00 PM, 31.5942516326904
5/22/2024 8:46:00 AM, 5/22/2024 12:46:00 PM, 30.9283256530762
5/22/2024 8:47:00 AM, 5/22/2024 12:47:00 PM, 31.1094017028809
5/22/2024 8:48:00 AM, 5/22/2024 12:48:00 PM, 30.1459083557129
5/22/2024 8:49:00 AM, 5/22/2024 12:49:00 PM, 30.7034473419189
5/22/2024 8:50:00 AM, 5/22/2024 12:50:00 PM, 30.7889537811279
5/22/2024 8:51:00 AM, 5/22/2024 12:51:00 PM, 29.7470321655273
5/22/2024 8:52:00 AM, 5/22/2024 12:52:00 PM, 29.9710121154785
5/22/2024 8:53:00 AM, 5/22/2024 12:53:00 PM, 30.5599384307861
5/22/2024 8:54:00 AM, 5/22/2024 12:54:00 PM, 30.5125560760498
5/22/2024 8:55:00 AM, 5/22/2024 12:55:00 PM, 31.0975036621094
5/22/2024 8:56:00 AM, 5/22/2024 12:56:00 PM, 31.4401473999023
5/22/2024 8:57:00 AM, 5/22/2024 12:57:00 PM, 31.2660617828369
5/22/2024 8:58:00 AM, 5/22/2024 12:58:00 PM, 31.7886657714844
5/22/2024 8:59:00 AM, 5/22/2024 12:59:00 PM, 30.7148590087891
5/22/2024 9:00:00 AM, 5/22/2024 1:00:00 PM, 29.5959739685059
5/22/2024 9:01:00 AM, 5/22/2024 1:01:00 PM, 29.403341293335
5/22/2024 9:02:00 AM, 5/22/2024 1:02:00 PM, 29.3966522216797
5/22/2024 9:03:00 AM, 5/22/2024 1:03:00 PM, 28.6844844818115
5/22/2024 9:04:00 AM, 5/22/2024 1:04:00 PM, 28.6844844818115
5/22/2024 9:05:00 AM, 5/22/2024 1:05:00 PM, 28.4332942962646
5/22/2024 9:06:00 AM, 5/22/2024 1:06:00 PM, 27.0423831939697
5/22/2024 9:07:00 AM, 5/22/2024 1:07:00 PM, 26.7987518310547
5/22/2024 9:08:00 AM, 5/22/2024 1:08:00 PM, 27.202766418457
5/22/2024 9:09:00 AM, 5/22/2024 1:09:00 PM, 27.7242107391357
5/22/2024 9:10:00 AM, 5/22/2024 1:10:00 PM, 27.4336490631104
5/22/2024 9:11:00 AM, 5/22/2024 1:11:00 PM, 27.8156757354736
5/22/2024 9:12:00 AM, 5/22/2024 1:12:00 PM, 28.244255065918
5/22/2024 9:13:00 AM, 5/22/2024 1:13:00 PM, 28.0379085540771
5/22/2024 9:14:00 AM, 5/22/2024 1:14:00 PM, 26.9837455749512
5/22/2024 9:15:00 AM, 5/22/2024 1:15:00 PM, 26.4765014648438
5/22/2024 9:16:00 AM, 5/22/2024 1:16:00 PM, 26.5934944152832
5/22/2024 9:17:00 AM, 5/22/2024 1:17:00 PM, 26.4887676239014
5/22/2024 9:18:00 AM, 5/22/2024 1:18:00 PM, 26.6071529388428
5/22/2024 9:19:00 AM, 5/22/2024 1:19:00 PM, 27.1080799102783
5/22/2024 9:20:00 AM, 5/22/2024 1:20:00 PM, 26.1306629180908
5/22/2024 9:21:00 AM, 5/22/2024 1:21:00 PM, 26.3861026763916
5/22/2024 9:22:00 AM, 5/22/2024 1:22:00 PM, 26.941255569458
5/22/2024 9:23:00 AM, 5/22/2024 1:23:00 PM, 27.4702587127686
5/22/2024 9:24:00 AM, 5/22/2024 1:24:00 PM, 26.8791904449463
5/22/2024 9:25:00 AM, 5/22/2024 1:25:00 PM, 27.5609264373779
5/22/2024 9:26:00 AM, 5/22/2024 1:26:00 PM, 27.2369365692139
5/22/2024 9:27:00 AM, 5/22/2024 1:27:00 PM, 27.3609676361084
5/22/2024 9:28:00 AM, 5/22/2024 1:28:00 PM, 27.2222290039063
5/22/2024 9:29:00 AM, 5/22/2024 1:29:00 PM, 27.3557834625244
5/22/2024 9:30:00 AM, 5/22/2024 1:30:00 PM, 25.7910175323486
5/22/2024 9:31:00 AM, 5/22/2024 1:31:00 PM, 25.8117332458496
5/22/2024 9:32:00 AM, 5/22/2024 1:32:00 PM, 25.827953338623
5/22/2024 9:33:00 AM, 5/22/2024 1:33:00 PM, 26.0834350585937
5/22/2024 9:34:00 AM, 5/22/2024 1:34:00 PM, 27.4215621948242
5/22/2024 9:35:00 AM, 5/22/2024 1:35:00 PM, 26.3701763153076
5/22/2024 9:36:00 AM, 5/22/2024 1:36:00 PM, 26.1041793823242
5/22/2024 9:37:00 AM, 5/22/2024 1:37:00 PM, 25.8196105957031
5/22/2024 9:38:00 AM, 5/22/2024 1:38:00 PM, 25.5890789031982
5/22/2024 9:39:00 AM, 5/22/2024 1:39:00 PM, 26.3707714080811
5/22/2024 9:40:00 AM, 5/22/2024 1:40:00 PM, 26.3314609527588
5/22/2024 9:41:00 AM, 5/22/2024 1:41:00 PM, 25.8916110992432
5/22/2024 9:42:00 AM, 5/22/2024 1:42:00 PM, 26.1752071380615
5/22/2024 9:43:00 AM, 5/22/2024 1:43:00 PM, 26.209264755249
5/22/2024 9:44:00 AM, 5/22/2024 1:44:00 PM, 26.2091121673584
5/22/2024 9:45:00 AM, 5/22/2024 1:45:00 PM, 26.6644668579102
5/22/2024 9:46:00 AM, 5/22/2024 1:46:00 PM, 27.2074127197266
5/22/2024 9:47:00 AM, 5/22/2024 1:47:00 PM, 29.1987781524658
5/22/2024 9:48:00 AM, 5/22/2024 1:48:00 PM, 28.3616218566895
5/22/2024 9:49:00 AM, 5/22/2024 1:49:00 PM, 27.7073345184326
5/22/2024 9:50:00 AM, 5/22/2024 1:50:00 PM, 27.9157772064209
5/22/2024 9:51:00 AM, 5/22/2024 1:51:00 PM, 28.3068923950195
5/22/2024 9:52:00 AM, 5/22/2024 1:52:00 PM, 27.9301090240479
5/22/2024 9:53:00 AM, 5/22/2024 1:53:00 PM, 28.4302654266357
5/22/2024 9:54:00 AM, 5/22/2024 1:54:00 PM, 29.0011348724365
5/22/2024 9:55:00 AM, 5/22/2024 1:55:00 PM, 29.2359523773193
5/22/2024 9:56:00 AM, 5/22/2024 1:56:00 PM, 28.0366344451904
5/22/2024 9:57:00 AM, 5/22/2024 1:57:00 PM, 28.7587280273437
5/22/2024 9:58:00 AM, 5/22/2024 1:58:00 PM, 26.2801342010498
5/22/2024 9:59:00 AM, 5/22/2024 1:59:00 PM, 26.1716461181641
5/22/2024 10:00:00 AM, 5/22/2024 2:00:00 PM, 26.8805866241455
5/22/2024 10:01:00 AM, 5/22/2024 2:01:00 PM, 26.3215675354004
5/22/2024 10:02:00 AM, 5/22/2024 2:02:00 PM, 26.7028484344482
5/22/2024 10:03:00 AM, 5/22/2024 2:03:00 PM, 25.9796752929687
5/22/2024 10:04:00 AM, 5/22/2024 2:04:00 PM, 26.2675895690918
5/22/2024 10:05:00 AM, 5/22/2024 2:05:00 PM, 26.2675895690918
5/22/2024 10:06:00 AM, 5/22/2024 2:06:00 PM, 26.2621154785156
5/22/2024 10:07:00 AM, 5/22/2024 2:07:00 PM, 26.5623016357422
5/22/2024 10:08:00 AM, 5/22/2024 2:08:00 PM, 25.922815322876
5/22/2024 10:09:00 AM, 5/22/2024 2:09:00 PM, 24.7932586669922
5/22/2024 10:10:00 AM, 5/22/2024 2:10:00 PM, 24.7500667572021
5/22/2024 10:11:00 AM, 5/22/2024 2:11:00 PM, 25.4835052490234
5/22/2024 10:12:00 AM, 5/22/2024 2:12:00 PM, 25.3174648284912
5/22/2024 10:13:00 AM, 5/22/2024 2:13:00 PM, 25.6801986694336
5/22/2024 10:14:00 AM, 5/22/2024 2:14:00 PM, 24.6115913391113
5/22/2024 10:15:00 AM, 5/22/2024 2:15:00 PM, 24.149356842041
5/22/2024 10:16:00 AM, 5/22/2024 2:16:00 PM, 24.3328914642334
5/22/2024 10:17:00 AM, 5/22/2024 2:17:00 PM, 24.5990028381348
5/22/2024 10:18:00 AM, 5/22/2024 2:18:00 PM, 25.0266704559326
5/22/2024 10:19:00 AM, 5/22/2024 2:19:00 PM, 25.6719303131104
5/22/2024 10:20:00 AM, 5/22/2024 2:20:00 PM, 26.7756786346436
5/22/2024 10:21:00 AM, 5/22/2024 2:21:00 PM, 26.5482921600342
5/22/2024 10:22:00 AM, 5/22/2024 2:22:00 PM, 26.7896251678467
5/22/2024 10:23:00 AM, 5/22/2024 2:23:00 PM, 24.9207382202148
5/22/2024 10:24:00 AM, 5/22/2024 2:24:00 PM, 24.7648239135742
5/22/2024 10:25:00 AM, 5/22/2024 2:25:00 PM, 24.4160976409912
5/22/2024 10:26:00 AM, 5/22/2024 2:26:00 PM, 24.8851165771484
5/22/2024 10:27:00 AM, 5/22/2024 2:27:00 PM, 22.7588214874268
5/22/2024 10:28:00 AM, 5/22/2024 2:28:00 PM, 23.3785533905029
5/22/2024 10:29:00 AM, 5/22/2024 2:29:00 PM, 23.1805858612061
5/22/2024 10:30:00 AM, 5/22/2024 2:30:00 PM, 22.8247852325439
5/22/2024 10:31:00 AM, 5/22/2024 2:31:00 PM, 21.2131004333496
5/22/2024 10:32:00 AM, 5/22/2024 2:32:00 PM, 22.71630859375
5/22/2024 10:33:00 AM, 5/22/2024 2:33:00 PM, 22.1730442047119
5/22/2024 10:34:00 AM, 5/22/2024 2:34:00 PM, 22.8031406402588
5/22/2024 10:35:00 AM, 5/22/2024 2:35:00 PM, 22.7162170410156
5/22/2024 10:36:00 AM, 5/22/2024 2:36:00 PM, 22.7359180450439
5/22/2024 10:37:00 AM, 5/22/2024 2:37:00 PM, 22.1000556945801
5/22/2024 10:38:00 AM, 5/22/2024 2:38:00 PM, 22.3733978271484
5/22/2024 10:39:00 AM, 5/22/2024 2:39:00 PM, 22.8261222839355
5/22/2024 10:40:00 AM, 5/22/2024 2:40:00 PM, 23.2520904541016
5/22/2024 10:41:00 AM, 5/22/2024 2:41:00 PM, 24.4973773956299
5/22/2024 10:42:00 AM, 5/22/2024 2:42:00 PM, 25.4781513214111
5/22/2024 10:43:00 AM, 5/22/2024 2:43:00 PM, 23.8607425689697
5/22/2024 10:44:00 AM, 5/22/2024 2:44:00 PM, 22.433500289917
5/22/2024 10:45:00 AM, 5/22/2024 2:45:00 PM, 21.932014465332
5/22/2024 10:46:00 AM, 5/22/2024 2:46:00 PM, 21.7427768707275
5/22/2024 10:47:00 AM, 5/22/2024 2:47:00 PM, 21.7953262329102
5/22/2024 10:48:00 AM, 5/22/2024 2:48:00 PM, 22.5777168273926
5/22/2024 10:49:00 AM, 5/22/2024 2:49:00 PM, 22.227367401123
5/22/2024 10:50:00 AM, 5/22/2024 2:50:00 PM, 22.0480060577393
5/22/2024 10:51:00 AM, 5/22/2024 2:51:00 PM, 22.398193359375
5/22/2024 10:52:00 AM, 5/22/2024 2:52:00 PM, 21.1473407745361
5/22/2024 10:53:00 AM, 5/22/2024 2:53:00 PM, 21.4518146514893
5/22/2024 10:54:00 AM, 5/22/2024 2:54:00 PM, 21.2470455169678
5/22/2024 10:55:00 AM, 5/22/2024 2:55:00 PM, 21.594425201416
5/22/2024 10:56:00 AM, 5/22/2024 2:56:00 PM, 20.6352577209473
5/22/2024 10:57:00 AM, 5/22/2024 2:57:00 PM, 23.6955986022949
5/22/2024 10:58:00 AM, 5/22/2024 2:58:00 PM, 22.4751358032227
5/22/2024 10:59:00 AM, 5/22/2024 2:59:00 PM, 20.9897193908691
5/22/2024 11:00:00 AM, 5/22/2024 3:00:00 PM, 20.7694435119629
5/22/2024 11:01:00 AM, 5/22/2024 3:01:00 PM, 20.0416011810303
5/22/2024 11:02:00 AM, 5/22/2024 3:02:00 PM, 20.7056980133057
5/22/2024 11:03:00 AM, 5/22/2024 3:03:00 PM, 20.5985927581787
5/22/2024 11:04:00 AM, 5/22/2024 3:04:00 PM, 20.1386547088623
5/22/2024 11:05:00 AM, 5/22/2024 3:05:00 PM, 21.1334552764893
5/22/2024 11:06:00 AM, 5/22/2024 3:06:00 PM, 21.1334552764893
5/22/2024 11:07:00 AM, 5/22/2024 3:07:00 PM, 21.2169971466064
5/22/2024 11:08:00 AM, 5/22/2024 3:08:00 PM, 21.3760452270508
5/22/2024 11:09:00 AM, 5/22/2024 3:09:00 PM, 20.5902347564697
5/22/2024 11:10:00 AM, 5/22/2024 3:10:00 PM, 19.9723567962646
5/22/2024 11:11:00 AM, 5/22/2024 3:11:00 PM, 20.5298538208008
5/22/2024 11:12:00 AM, 5/22/2024 3:12:00 PM, 20.8044261932373
5/22/2024 11:13:00 AM, 5/22/2024 3:13:00 PM, 21.3684539794922
5/22/2024 11:14:00 AM, 5/22/2024 3:14:00 PM, 20.3181953430176
5/22/2024 11:15:00 AM, 5/22/2024 3:15:00 PM, 21.5487651824951
5/22/2024 11:16:00 AM, 5/22/2024 3:16:00 PM, 21.3154907226563
5/22/2024 11:17:00 AM, 5/22/2024 3:17:00 PM, 21.4399528503418
5/22/2024 11:18:00 AM, 5/22/2024 3:18:00 PM, 21.437442779541
5/22/2024 11:19:00 AM, 5/22/2024 3:19:00 PM, 21.7986621856689
5/22/2024 11:20:00 AM, 5/22/2024 3:20:00 PM, 21.5444660186768
5/22/2024 11:21:00 AM, 5/22/2024 3:21:00 PM, 21.5329570770264
5/22/2024 11:22:00 AM, 5/22/2024 3:22:00 PM, 21.4088478088379
5/22/2024 11:23:00 AM, 5/22/2024 3:23:00 PM, 21.2307987213135
5/22/2024 11:24:00 AM, 5/22/2024 3:24:00 PM, 21.3074436187744
5/22/2024 11:25:00 AM, 5/22/2024 3:25:00 PM, 20.2616233825684
5/22/2024 11:26:00 AM, 5/22/2024 3:26:00 PM, 19.4934062957764
5/22/2024 11:27:00 AM, 5/22/2024 3:27:00 PM, 20.3568325042725
5/22/2024 11:28:00 AM, 5/22/2024 3:28:00 PM, 20.5240135192871
5/22/2024 11:29:00 AM, 5/22/2024 3:29:00 PM, 20.3048114776611
5/22/2024 11:30:00 AM, 5/22/2024 3:30:00 PM, 21.1954250335693
5/22/2024 11:31:00 AM, 5/22/2024 3:31:00 PM, 19.9801483154297
5/22/2024 11:32:00 AM, 5/22/2024 3:32:00 PM, 19.7080364227295
5/22/2024 11:33:00 AM, 5/22/2024 3:33:00 PM, 19.5378551483154
5/22/2024 11:34:00 AM, 5/22/2024 3:34:00 PM, 20.0732555389404
5/22/2024 11:35:00 AM, 5/22/2024 3:35:00 PM, 18.2136383056641
5/22/2024 11:36:00 AM, 5/22/2024 3:36:00 PM, 17.082799911499
5/22/2024 11:37:00 AM, 5/22/2024 3:37:00 PM, 16.3460540771484
5/22/2024 11:38:00 AM, 5/22/2024 3:38:00 PM, 16.483814239502
5/22/2024 11:39:00 AM, 5/22/2024 3:39:00 PM, 17.7331027984619
5/22/2024 11:40:00 AM, 5/22/2024 3:40:00 PM, 17.8805885314941
5/22/2024 11:41:00 AM, 5/22/2024 3:41:00 PM, 17.1777248382568
5/22/2024 11:42:00 AM, 5/22/2024 3:42:00 PM, 16.1065616607666
5/22/2024 11:43:00 AM, 5/22/2024 3:43:00 PM, 16.1162014007568
5/22/2024 11:44:00 AM, 5/22/2024 3:44:00 PM, 16.7572002410889
5/22/2024 11:45:00 AM, 5/22/2024 3:45:00 PM, 16.1077098846436
5/22/2024 11:46:00 AM, 5/22/2024 3:46:00 PM, 16.3881492614746
5/22/2024 11:47:00 AM, 5/22/2024 3:47:00 PM, 17.4418716430664
5/22/2024 11:48:00 AM, 5/22/2024 3:48:00 PM, 16.5037174224854
5/22/2024 11:49:00 AM, 5/22/2024 3:49:00 PM, 14.3127088546753
5/22/2024 11:50:00 AM, 5/22/2024 3:50:00 PM, 13.6564035415649
5/22/2024 11:51:00 AM, 5/22/2024 3:51:00 PM, 13.5187749862671
5/22/2024 11:52:00 AM, 5/22/2024 3:52:00 PM, 13.4781608581543
5/22/2024 11:53:00 AM, 5/22/2024 3:53:00 PM, 13.1391267776489
5/22/2024 11:54:00 AM, 5/22/2024 3:54:00 PM, 12.4596529006958
5/22/2024 11:55:00 AM, 5/22/2024 3:55:00 PM, 12.5697164535522
5/22/2024 11:56:00 AM, 5/22/2024 3:56:00 PM, 12.7871351242065
5/22/2024 11:57:00 AM, 5/22/2024 3:57:00 PM, 12.670431137085
5/22/2024 11:58:00 AM, 5/22/2024 3:58:00 PM, 12.9132766723633
5/22/2024 11:59:00 AM, 5/22/2024 3:59:00 PM, 13.1175479888916
5/22/2024 12:00:00 PM, 5/22/2024 4:00:00 PM, 13.8990182876587
5/22/2024 12:01:00 PM, 5/22/2024 4:01:00 PM, 13.4320812225342
5/22/2024 12:02:00 PM, 5/22/2024 4:02:00 PM, 13.0310173034668
5/22/2024 12:03:00 PM, 5/22/2024 4:03:00 PM, 13.2531547546387
5/22/2024 12:04:00 PM, 5/22/2024 4:04:00 PM, 13.170726776123
5/22/2024 12:05:00 PM, 5/22/2024 4:05:00 PM, 12.6275110244751
5/22/2024 12:06:00 PM, 5/22/2024 4:06:00 PM, 12.2234487533569
5/22/2024 12:07:00 PM, 5/22/2024 4:07:00 PM, 12.2234487533569
5/22/2024 12:08:00 PM, 5/22/2024 4:08:00 PM, 12.2234487533569
5/22/2024 12:09:00 PM, 5/22/2024 4:09:00 PM, 13.7634124755859
5/22/2024 12:10:00 PM, 5/22/2024 4:10:00 PM, 15.6879768371582
5/22/2024 12:11:00 PM, 5/22/2024 4:11:00 PM, 14.5109672546387
5/22/2024 12:12:00 PM, 5/22/2024 4:12:00 PM, 13.7275314331055
5/22/2024 12:13:00 PM, 5/22/2024 4:13:00 PM, 15.4844675064087
5/22/2024 12:14:00 PM, 5/22/2024 4:14:00 PM, 15.213885307312
5/22/2024 12:15:00 PM, 5/22/2024 4:15:00 PM, 13.9885082244873
5/22/2024 12:16:00 PM, 5/22/2024 4:16:00 PM, 14.122447013855
5/22/2024 12:17:00 PM, 5/22/2024 4:17:00 PM, 13.2172346115112
5/22/2024 12:18:00 PM, 5/22/2024 4:18:00 PM, 12.2812261581421
5/22/2024 12:19:00 PM, 5/22/2024 4:19:00 PM, 12.7631483078003
5/22/2024 12:20:00 PM, 5/22/2024 4:20:00 PM, 13.1687231063843
5/22/2024 12:21:00 PM, 5/22/2024 4:21:00 PM, 12.6829271316528
5/22/2024 12:22:00 PM, 5/22/2024 4:22:00 PM, 12.7822198867798
5/22/2024 12:23:00 PM, 5/22/2024 4:23:00 PM, 14.1458549499512
5/22/2024 12:24:00 PM, 5/22/2024 4:24:00 PM, 15.7793302536011
5/22/2024 12:25:00 PM, 5/22/2024 4:25:00 PM, 15.163459777832
5/22/2024 12:26:00 PM, 5/22/2024 4:26:00 PM, 13.6422576904297
5/22/2024 12:27:00 PM, 5/22/2024 4:27:00 PM, 13.3471088409424
5/22/2024 12:28:00 PM, 5/22/2024 4:28:00 PM, 13.8367137908936
5/22/2024 12:29:00 PM, 5/22/2024 4:29:00 PM, 14.0479421615601
5/22/2024 12:30:00 PM, 5/22/2024 4:30:00 PM, 13.1832313537598
5/22/2024 12:31:00 PM, 5/22/2024 4:31:00 PM, 12.8355379104614
5/22/2024 12:32:00 PM, 5/22/2024 4:32:00 PM, 12.9253339767456
5/22/2024 12:33:00 PM, 5/22/2024 4:33:00 PM, 13.0902662277222
5/22/2024 12:34:00 PM, 5/22/2024 4:34:00 PM, 13.0700922012329
5/22/2024 12:35:00 PM, 5/22/2024 4:35:00 PM, 15.4031505584717
5/22/2024 12:36:00 PM, 5/22/2024 4:36:00 PM, 15.5457410812378
5/22/2024 12:37:00 PM, 5/22/2024 4:37:00 PM, 16.246467590332
5/22/2024 12:38:00 PM, 5/22/2024 4:38:00 PM, 15.0639762878418
5/22/2024 12:39:00 PM, 5/22/2024 4:39:00 PM, 16.0994148254395
5/22/2024 12:40:00 PM, 5/22/2024 4:40:00 PM, 17.8219413757324
5/22/2024 12:41:00 PM, 5/22/2024 4:41:00 PM, 16.2530345916748
5/22/2024 12:42:00 PM, 5/22/2024 4:42:00 PM, 15.2494945526123
5/22/2024 12:43:00 PM, 5/22/2024 4:43:00 PM, 14.1327886581421
5/22/2024 12:44:00 PM, 5/22/2024 4:44:00 PM, 14.3015403747559
5/22/2024 12:45:00 PM, 5/22/2024 4:45:00 PM, 13.9580249786377
5/22/2024 12:46:00 PM, 5/22/2024 4:46:00 PM, 15.2893857955933
5/22/2024 12:47:00 PM, 5/22/2024 4:47:00 PM, 14.2675476074219
5/22/2024 12:48:00 PM, 5/22/2024 4:48:00 PM, 15.2685880661011
5/22/2024 12:49:00 PM, 5/22/2024 4:49:00 PM, 13.7032709121704
5/22/2024 12:50:00 PM, 5/22/2024 4:50:00 PM, 13.9779300689697
5/22/2024 12:51:00 PM, 5/22/2024 4:51:00 PM, 13.6527338027954
5/22/2024 12:52:00 PM, 5/22/2024 4:52:00 PM, 12.9753084182739
5/22/2024 12:53:00 PM, 5/22/2024 4:53:00 PM, 10.7214622497559
5/22/2024 12:54:00 PM, 5/22/2024 4:54:00 PM, 10.0509519577026
5/22/2024 12:55:00 PM, 5/22/2024 4:55:00 PM, 10.5877923965454
5/22/2024 12:56:00 PM, 5/22/2024 4:56:00 PM, 11.2059268951416
5/22/2024 12:57:00 PM, 5/22/2024 4:57:00 PM, 13.703405380249
5/22/2024 12:58:00 PM, 5/22/2024 4:58:00 PM, 14.6496324539185
5/22/2024 12:59:00 PM, 5/22/2024 4:59:00 PM, 13.7275133132935
5/22/2024 1:00:00 PM, 5/22/2024 5:00:00 PM, 11.9337148666382
5/22/2024 1:01:00 PM, 5/22/2024 5:01:00 PM, 11.8187084197998
5/22/2024 1:02:00 PM, 5/22/2024 5:02:00 PM, 11.7172069549561
5/22/2024 1:03:00 PM, 5/22/2024 5:03:00 PM, 11.6180820465088
5/22/2024 1:04:00 PM, 5/22/2024 5:04:00 PM, 12.2341661453247
5/22/2024 1:05:00 PM, 5/22/2024 5:05:00 PM, 12.122091293335
5/22/2024 1:06:00 PM, 5/22/2024 5:06:00 PM, 12.1321954727173
5/22/2024 1:07:00 PM, 5/22/2024 5:07:00 PM, 11.8881273269653
5/22/2024 1:08:00 PM, 5/22/2024 5:08:00 PM, 11.8288831710815
5/22/2024 1:09:00 PM, 5/22/2024 5:09:00 PM, 11.8288831710815
5/22/2024 1:10:00 PM, 5/22/2024 5:10:00 PM, 10.3484725952148
5/22/2024 1:11:00 PM, 5/22/2024 5:11:00 PM, 10.0182399749756
5/22/2024 1:12:00 PM, 5/22/2024 5:12:00 PM, 10.0214958190918
5/22/2024 1:13:00 PM, 5/22/2024 5:13:00 PM, 10.2141189575195
5/22/2024 1:14:00 PM, 5/22/2024 5:14:00 PM, 10.4373817443848
5/22/2024 1:15:00 PM, 5/22/2024 5:15:00 PM, 10.6825304031372
5/22/2024 1:16:00 PM, 5/22/2024 5:16:00 PM, 10.8041400909424
5/22/2024 1:17:00 PM, 5/22/2024 5:17:00 PM, 10.7705173492432
5/22/2024 1:18:00 PM, 5/22/2024 5:18:00 PM, 11.2172193527222
5/22/2024 1:19:00 PM, 5/22/2024 5:19:00 PM, 11.2324800491333
5/22/2024 1:20:00 PM, 5/22/2024 5:20:00 PM, 11.5116090774536
5/22/2024 1:21:00 PM, 5/22/2024 5:21:00 PM, 11.1115989685059
5/22/2024 1:22:00 PM, 5/22/2024 5:22:00 PM, 10.5013093948364
5/22/2024 1:23:00 PM, 5/22/2024 5:23:00 PM, 13.2422962188721
5/22/2024 1:24:00 PM, 5/22/2024 5:24:00 PM, 12.8487911224365
5/22/2024 1:25:00 PM, 5/22/2024 5:25:00 PM, 10.8948888778687
5/22/2024 1:26:00 PM, 5/22/2024 5:26:00 PM, 9.25655078887939
5/22/2024 1:27:00 PM, 5/22/2024 5:27:00 PM, 9.77469158172607
5/22/2024 1:28:00 PM, 5/22/2024 5:28:00 PM, 11.1892290115356
5/22/2024 1:29:00 PM, 5/22/2024 5:29:00 PM, 13.7153081893921
5/22/2024 1:30:00 PM, 5/22/2024 5:30:00 PM, 16.489013671875
5/22/2024 1:31:00 PM, 5/22/2024 5:31:00 PM, 12.4834794998169
5/22/2024 1:32:00 PM, 5/22/2024 5:32:00 PM, 11.295862197876
5/22/2024 1:33:00 PM, 5/22/2024 5:33:00 PM, 10.1978254318237
5/22/2024 1:34:00 PM, 5/22/2024 5:34:00 PM, 9.66203784942627
5/22/2024 1:35:00 PM, 5/22/2024 5:35:00 PM, 9.84704303741455
5/22/2024 1:36:00 PM, 5/22/2024 5:36:00 PM, 10.7156782150269
5/22/2024 1:37:00 PM, 5/22/2024 5:37:00 PM, 9.6988468170166
5/22/2024 1:38:00 PM, 5/22/2024 5:38:00 PM, 9.86851119995117
5/22/2024 1:39:00 PM, 5/22/2024 5:39:00 PM, 10.9429321289063
5/22/2024 1:40:00 PM, 5/22/2024 5:40:00 PM, 11.7431135177612
5/22/2024 1:41:00 PM, 5/22/2024 5:41:00 PM, 12.3056125640869
5/22/2024 1:42:00 PM, 5/22/2024 5:42:00 PM, 12.6906890869141
5/22/2024 1:43:00 PM, 5/22/2024 5:43:00 PM, 12.3499517440796
5/22/2024 1:44:00 PM, 5/22/2024 5:44:00 PM, 11.7868738174438
5/22/2024 1:45:00 PM, 5/22/2024 5:45:00 PM, 11.5835084915161
5/22/2024 1:46:00 PM, 5/22/2024 5:46:00 PM, 11.9635639190674
5/22/2024 1:47:00 PM, 5/22/2024 5:47:00 PM, 12.4109544754028
5/22/2024 1:48:00 PM, 5/22/2024 5:48:00 PM, 12.0495204925537
5/22/2024 1:49:00 PM, 5/22/2024 5:49:00 PM, 12.756799697876
5/22/2024 1:50:00 PM, 5/22/2024 5:50:00 PM, 12.1388530731201
5/22/2024 1:51:00 PM, 5/22/2024 5:51:00 PM, 10.6983680725098
5/22/2024 1:52:00 PM, 5/22/2024 5:52:00 PM, 11.2051753997803
5/22/2024 1:53:00 PM, 5/22/2024 5:53:00 PM, 12.3275890350342
5/22/2024 1:54:00 PM, 5/22/2024 5:54:00 PM, 12.4330234527588
5/22/2024 1:55:00 PM, 5/22/2024 5:55:00 PM, 12.0724430084229
5/22/2024 1:56:00 PM, 5/22/2024 5:56:00 PM, 10.8945779800415
5/22/2024 1:57:00 PM, 5/22/2024 5:57:00 PM, 10.5175285339355
5/22/2024 1:58:00 PM, 5/22/2024 5:58:00 PM, 11.4513378143311
5/22/2024 1:59:00 PM, 5/22/2024 5:59:00 PM, 11.6825342178345
5/22/2024 2:00:00 PM, 5/22/2024 6:00:00 PM, 12.4162263870239
5/22/2024 2:01:00 PM, 5/22/2024 6:01:00 PM, 13.0644407272339
5/22/2024 2:02:00 PM, 5/22/2024 6:02:00 PM, 12.7622785568237
5/22/2024 2:03:00 PM, 5/22/2024 6:03:00 PM, 12.0882625579834
5/22/2024 2:04:00 PM, 5/22/2024 6:04:00 PM, 13.6841869354248
5/22/2024 2:05:00 PM, 5/22/2024 6:05:00 PM, 12.0981798171997
5/22/2024 2:06:00 PM, 5/22/2024 6:06:00 PM, 11.2856874465942
5/22/2024 2:07:00 PM, 5/22/2024 6:07:00 PM, 11.366527557373
5/22/2024 2:08:00 PM, 5/22/2024 6:08:00 PM, 11.7525320053101
5/22/2024 2:09:00 PM, 5/22/2024 6:09:00 PM, 11.6446161270142
5/22/2024 2:10:00 PM, 5/22/2024 6:10:00 PM, 11.6446161270142
5/22/2024 2:11:00 PM, 5/22/2024 6:11:00 PM, 11.8336486816406
5/22/2024 2:12:00 PM, 5/22/2024 6:12:00 PM, 10.8941402435303
5/22/2024 2:13:00 PM, 5/22/2024 6:13:00 PM, 10.7816591262817
5/22/2024 2:14:00 PM, 5/22/2024 6:14:00 PM, 11.4758987426758
5/22/2024 2:15:00 PM, 5/22/2024 6:15:00 PM, 11.3761157989502
5/22/2024 2:16:00 PM, 5/22/2024 6:16:00 PM, 9.9903621673584
5/22/2024 2:17:00 PM, 5/22/2024 6:17:00 PM, 9.85249710083008
5/22/2024 2:18:00 PM, 5/22/2024 6:18:00 PM, 9.893479347229
5/22/2024 2:19:00 PM, 5/22/2024 6:19:00 PM, 10.4028434753418
5/22/2024 2:20:00 PM, 5/22/2024 6:20:00 PM, 9.98214817047119
5/22/2024 2:21:00 PM, 5/22/2024 6:21:00 PM, 8.49138641357422
5/22/2024 2:22:00 PM, 5/22/2024 6:22:00 PM, 8.43501853942871
5/22/2024 2:23:00 PM, 5/22/2024 6:23:00 PM, 8.39493083953857
5/22/2024 2:24:00 PM, 5/22/2024 6:24:00 PM, 8.68509006500244
5/22/2024 2:25:00 PM, 5/22/2024 6:25:00 PM, 10.6794376373291
5/22/2024 2:26:00 PM, 5/22/2024 6:26:00 PM, 10.5046033859253
5/22/2024 2:27:00 PM, 5/22/2024 6:27:00 PM, 10.0698690414429
5/22/2024 2:28:00 PM, 5/22/2024 6:28:00 PM, 9.30176544189453
5/22/2024 2:29:00 PM, 5/22/2024 6:29:00 PM, 8.95509338378906
5/22/2024 2:30:00 PM, 5/22/2024 6:30:00 PM, 9.28779315948486
5/22/2024 2:31:00 PM, 5/22/2024 6:31:00 PM, 10.0727777481079
5/22/2024 2:32:00 PM, 5/22/2024 6:32:00 PM, 10.0052804946899
5/22/2024 2:33:00 PM, 5/22/2024 6:33:00 PM, 9.02949333190918
5/22/2024 2:34:00 PM, 5/22/2024 6:34:00 PM, 9.08903884887695
5/22/2024 2:35:00 PM, 5/22/2024 6:35:00 PM, 8.82187271118164
5/22/2024 2:36:00 PM, 5/22/2024 6:36:00 PM, 9.17782688140869
5/22/2024 2:37:00 PM, 5/22/2024 6:37:00 PM, 11.6309690475464
5/22/2024 2:38:00 PM, 5/22/2024 6:38:00 PM, 10.5075855255127
5/22/2024 2:39:00 PM, 5/22/2024 6:39:00 PM, 14.6875305175781
5/22/2024 2:40:00 PM, 5/22/2024 6:40:00 PM, 13.7799234390259
5/22/2024 2:41:00 PM, 5/22/2024 6:41:00 PM, 11.0693454742432
5/22/2024 2:42:00 PM, 5/22/2024 6:42:00 PM, 10.1271839141846
5/22/2024 2:43:00 PM, 5/22/2024 6:43:00 PM, 10.1735763549805
5/22/2024 2:44:00 PM, 5/22/2024 6:44:00 PM, 9.56187629699707
5/22/2024 2:45:00 PM, 5/22/2024 6:45:00 PM, 9.53757381439209
5/22/2024 2:46:00 PM, 5/22/2024 6:46:00 PM, 9.17417907714844
5/22/2024 2:47:00 PM, 5/22/2024 6:47:00 PM, 8.36221981048584
5/22/2024 2:48:00 PM, 5/22/2024 6:48:00 PM, 8.49128150939941
5/22/2024 2:49:00 PM, 5/22/2024 6:49:00 PM, 8.0456600189209
5/22/2024 2:50:00 PM, 5/22/2024 6:50:00 PM, 9.42369174957275
5/22/2024 2:51:00 PM, 5/22/2024 6:51:00 PM, 10.0470514297485
5/22/2024 2:52:00 PM, 5/22/2024 6:52:00 PM, 10.2314786911011
5/22/2024 2:53:00 PM, 5/22/2024 6:53:00 PM, 10.5398750305176
5/22/2024 2:54:00 PM, 5/22/2024 6:54:00 PM, 9.92780017852783
5/22/2024 2:55:00 PM, 5/22/2024 6:55:00 PM, 10.7201862335205
5/22/2024 2:56:00 PM, 5/22/2024 6:56:00 PM, 11.1362113952637
5/22/2024 2:57:00 PM, 5/22/2024 6:57:00 PM, 11.1078405380249
5/22/2024 2:58:00 PM, 5/22/2024 6:58:00 PM, 9.66353225708008
5/22/2024 2:59:00 PM, 5/22/2024 6:59:00 PM, 8.86141777038574
5/22/2024 3:00:00 PM, 5/22/2024 7:00:00 PM, 10.0038137435913
5/22/2024 3:01:00 PM, 5/22/2024 7:01:00 PM, 9.40127277374268
5/22/2024 3:02:00 PM, 5/22/2024 7:02:00 PM, 9.44773864746094
5/22/2024 3:03:00 PM, 5/22/2024 7:03:00 PM, 9.67317676544189
5/22/2024 3:04:00 PM, 5/22/2024 7:04:00 PM, 11.18825340271
5/22/2024 3:05:00 PM, 5/22/2024 7:05:00 PM, 14.3169116973877
5/22/2024 3:06:00 PM, 5/22/2024 7:06:00 PM, 9.42485332489014
5/22/2024 3:07:00 PM, 5/22/2024 7:07:00 PM, 8.56997871398926
5/22/2024 3:08:00 PM, 5/22/2024 7:08:00 PM, 9.183518409729
5/22/2024 3:09:00 PM, 5/22/2024 7:09:00 PM, 9.16990661621094
5/22/2024 3:10:00 PM, 5/22/2024 7:10:00 PM, 9.10225582122803
5/22/2024 3:11:00 PM, 5/22/2024 7:11:00 PM, 9.10225582122803
5/22/2024 3:12:00 PM, 5/22/2024 7:12:00 PM, 9.6618480682373
5/22/2024 3:13:00 PM, 5/22/2024 7:13:00 PM, 9.5878438949585
5/22/2024 3:14:00 PM, 5/22/2024 7:14:00 PM, 9.96114444732666
5/22/2024 3:15:00 PM, 5/22/2024 7:15:00 PM, 10.1864233016968
5/22/2024 3:16:00 PM, 5/22/2024 7:16:00 PM, 10.7099170684814
5/22/2024 3:17:00 PM, 5/22/2024 7:17:00 PM, 10.0031871795654
5/22/2024 3:18:00 PM, 5/22/2024 7:18:00 PM, 9.68919467926025
5/22/2024 3:19:00 PM, 5/22/2024 7:19:00 PM, 9.13519382476807
5/22/2024 3:20:00 PM, 5/22/2024 7:20:00 PM, 9.59939384460449
5/22/2024 3:21:00 PM, 5/22/2024 7:21:00 PM, 9.03946685791016
5/22/2024 3:22:00 PM, 5/22/2024 7:22:00 PM, 8.11355304718018
5/22/2024 3:23:00 PM, 5/22/2024 7:23:00 PM, 8.17243385314941
5/22/2024 3:24:00 PM, 5/22/2024 7:24:00 PM, 9.64974403381348
5/22/2024 3:25:00 PM, 5/22/2024 7:25:00 PM, 9.22307395935059
5/22/2024 3:26:00 PM, 5/22/2024 7:26:00 PM, 9.22530174255371
5/22/2024 3:27:00 PM, 5/22/2024 7:27:00 PM, 9.46748161315918
5/22/2024 3:28:00 PM, 5/22/2024 7:28:00 PM, 8.68514251708984
5/22/2024 3:29:00 PM, 5/22/2024 7:29:00 PM, 8.54813861846924
5/22/2024 3:30:00 PM, 5/22/2024 7:30:00 PM, 8.47763538360596
5/22/2024 3:31:00 PM, 5/22/2024 7:31:00 PM, 8.96213054656982
5/22/2024 3:32:00 PM, 5/22/2024 7:32:00 PM, 8.82381916046143
5/22/2024 3:33:00 PM, 5/22/2024 7:33:00 PM, 8.91870403289795
5/22/2024 3:34:00 PM, 5/22/2024 7:34:00 PM, 8.81578731536865
5/22/2024 3:35:00 PM, 5/22/2024 7:35:00 PM, 8.17884826660156
5/22/2024 3:36:00 PM, 5/22/2024 7:36:00 PM, 8.80891799926758
5/22/2024 3:37:00 PM, 5/22/2024 7:37:00 PM, 10.027060508728
5/22/2024 3:38:00 PM, 5/22/2024 7:38:00 PM, 10.0706567764282
5/22/2024 3:39:00 PM, 5/22/2024 7:39:00 PM, 11.7569522857666
5/22/2024 3:40:00 PM, 5/22/2024 7:40:00 PM, 9.68075942993164
5/22/2024 3:41:00 PM, 5/22/2024 7:41:00 PM, 9.96660995483398
5/22/2024 3:42:00 PM, 5/22/2024 7:42:00 PM, 8.63261032104492
5/22/2024 3:43:00 PM, 5/22/2024 7:43:00 PM, 8.57730388641357
5/22/2024 3:44:00 PM, 5/22/2024 7:44:00 PM, 7.79734230041504
5/22/2024 3:45:00 PM, 5/22/2024 7:45:00 PM, 8.17847347259521
5/22/2024 3:46:00 PM, 5/22/2024 7:46:00 PM, 8.64774036407471
5/22/2024 3:47:00 PM, 5/22/2024 7:47:00 PM, 9.09922313690186
5/22/2024 3:48:00 PM, 5/22/2024 7:48:00 PM, 9.6086368560791
5/22/2024 3:49:00 PM, 5/22/2024 7:49:00 PM, 9.60082721710205
5/22/2024 3:50:00 PM, 5/22/2024 7:50:00 PM, 8.82618999481201
5/22/2024 3:51:00 PM, 5/22/2024 7:51:00 PM, 8.64835262298584
5/22/2024 3:52:00 PM, 5/22/2024 7:52:00 PM, 7.97315359115601
5/22/2024 3:53:00 PM, 5/22/2024 7:53:00 PM, 7.75941514968872
5/22/2024 3:54:00 PM, 5/22/2024 7:54:00 PM, 8.17666625976562
5/22/2024 3:55:00 PM, 5/22/2024 7:55:00 PM, 8.45437717437744
5/22/2024 3:56:00 PM, 5/22/2024 7:56:00 PM, 8.09695434570312
5/22/2024 3:57:00 PM, 5/22/2024 7:57:00 PM, 7.6111888885498
5/22/2024 3:58:00 PM, 5/22/2024 7:58:00 PM, 7.71105670928955
5/22/2024 3:59:00 PM, 5/22/2024 7:59:00 PM, 8.85982894897461
5/22/2024 4:00:00 PM, 5/22/2024 8:00:00 PM, 8.81071853637695
5/22/2024 4:01:00 PM, 5/22/2024 8:01:00 PM, 8.76578330993652
5/22/2024 4:02:00 PM, 5/22/2024 8:02:00 PM, 8.30144691467285
5/22/2024 4:03:00 PM, 5/22/2024 8:03:00 PM, 7.25795078277588
5/22/2024 4:04:00 PM, 5/22/2024 8:04:00 PM, 7.38062381744385
5/22/2024 4:05:00 PM, 5/22/2024 8:05:00 PM, 7.78237295150757
5/22/2024 4:06:00 PM, 5/22/2024 8:06:00 PM, 8.29585075378418
5/22/2024 4:07:00 PM, 5/22/2024 8:07:00 PM, 8.13864898681641
5/22/2024 4:08:00 PM, 5/22/2024 8:08:00 PM, 8.30150127410889
5/22/2024 4:09:00 PM, 5/22/2024 8:09:00 PM, 8.72606945037842
5/22/2024 4:10:00 PM, 5/22/2024 8:10:00 PM, 8.73891162872314
5/22/2024 4:11:00 PM, 5/22/2024 8:11:00 PM, 8.67372608184814
5/22/2024 4:12:00 PM, 5/22/2024 8:12:00 PM, 8.67372608184814
5/22/2024 4:13:00 PM, 5/22/2024 8:13:00 PM, 8.42290878295898
5/22/2024 4:14:00 PM, 5/22/2024 8:14:00 PM, 8.31509494781494
5/22/2024 4:15:00 PM, 5/22/2024 8:15:00 PM, 7.65502786636353
5/22/2024 4:16:00 PM, 5/22/2024 8:16:00 PM, 6.85357522964478
5/22/2024 4:17:00 PM, 5/22/2024 8:17:00 PM, 7.06947040557861
5/22/2024 4:18:00 PM, 5/22/2024 8:18:00 PM, 7.55385160446167
5/22/2024 4:19:00 PM, 5/22/2024 8:19:00 PM, 7.9150128364563
5/22/2024 4:20:00 PM, 5/22/2024 8:20:00 PM, 7.80612468719482
5/22/2024 4:21:00 PM, 5/22/2024 8:21:00 PM, 7.7562518119812
5/22/2024 4:22:00 PM, 5/22/2024 8:22:00 PM, 7.58970022201538
5/22/2024 4:23:00 PM, 5/22/2024 8:23:00 PM, 7.6308274269104
5/22/2024 4:24:00 PM, 5/22/2024 8:24:00 PM, 8.05287075042725
5/22/2024 4:25:00 PM, 5/22/2024 8:25:00 PM, 7.80478858947754
5/22/2024 4:26:00 PM, 5/22/2024 8:26:00 PM, 7.82239532470703
5/22/2024 4:27:00 PM, 5/22/2024 8:27:00 PM, 7.48417234420776
5/22/2024 4:28:00 PM, 5/22/2024 8:28:00 PM, 6.93307256698608
5/22/2024 4:29:00 PM, 5/22/2024 8:29:00 PM, 6.96081018447876
5/22/2024 4:30:00 PM, 5/22/2024 8:30:00 PM, 7.22728776931763
5/22/2024 4:31:00 PM, 5/22/2024 8:31:00 PM, 7.37251281738281
5/22/2024 4:32:00 PM, 5/22/2024 8:32:00 PM, 7.19902324676514
5/22/2024 4:33:00 PM, 5/22/2024 8:33:00 PM, 6.71229648590088
5/22/2024 4:34:00 PM, 5/22/2024 8:34:00 PM, 6.85445928573608
5/22/2024 4:35:00 PM, 5/22/2024 8:35:00 PM, 6.49848031997681
5/22/2024 4:36:00 PM, 5/22/2024 8:36:00 PM, 6.04987096786499
5/22/2024 4:37:00 PM, 5/22/2024 8:37:00 PM, 6.64955759048462
5/22/2024 4:38:00 PM, 5/22/2024 8:38:00 PM, 6.62452936172485
5/22/2024 4:39:00 PM, 5/22/2024 8:39:00 PM, 7.33789300918579
5/22/2024 4:40:00 PM, 5/22/2024 8:40:00 PM, 7.71074485778809
5/22/2024 4:41:00 PM, 5/22/2024 8:41:00 PM, 7.75323534011841
5/22/2024 4:42:00 PM, 5/22/2024 8:42:00 PM, 7.61526823043823
5/22/2024 4:43:00 PM, 5/22/2024 8:43:00 PM, 7.38153219223022
5/22/2024 4:44:00 PM, 5/22/2024 8:44:00 PM, 7.65980005264282
5/22/2024 4:45:00 PM, 5/22/2024 8:45:00 PM, 7.91272449493408
5/22/2024 4:46:00 PM, 5/22/2024 8:46:00 PM, 7.3611912727356
5/22/2024 4:47:00 PM, 5/22/2024 8:47:00 PM, 7.42088556289673
5/22/2024 4:48:00 PM, 5/22/2024 8:48:00 PM, 7.8006443977356
5/22/2024 4:49:00 PM, 5/22/2024 8:49:00 PM, 7.90578556060791
5/22/2024 4:50:00 PM, 5/22/2024 8:50:00 PM, 8.16397571563721
5/22/2024 4:51:00 PM, 5/22/2024 8:51:00 PM, 7.61337661743164
5/22/2024 4:52:00 PM, 5/22/2024 8:52:00 PM, 7.81764888763428
5/22/2024 4:53:00 PM, 5/22/2024 8:53:00 PM, 7.79768514633179
5/22/2024 4:54:00 PM, 5/22/2024 8:54:00 PM, 8.05143165588379
5/22/2024 4:55:00 PM, 5/22/2024 8:55:00 PM, 8.24627876281738
5/22/2024 4:56:00 PM, 5/22/2024 8:56:00 PM, 8.17229175567627
5/22/2024 4:57:00 PM, 5/22/2024 8:57:00 PM, 8.32058048248291
5/22/2024 4:58:00 PM, 5/22/2024 8:58:00 PM, 8.31039428710938
5/22/2024 4:59:00 PM, 5/22/2024 8:59:00 PM, 8.16772651672363
5/22/2024 5:00:00 PM, 5/22/2024 9:00:00 PM, 7.99604034423828
5/22/2024 5:01:00 PM, 5/22/2024 9:01:00 PM, 8.78303146362305
5/22/2024 5:02:00 PM, 5/22/2024 9:02:00 PM, 9.19269275665283
5/22/2024 5:03:00 PM, 5/22/2024 9:03:00 PM, 8.52037620544434
5/22/2024 5:04:00 PM, 5/22/2024 9:04:00 PM, 8.55411434173584
5/22/2024 5:05:00 PM, 5/22/2024 9:05:00 PM, 8.80645561218262
5/22/2024 5:06:00 PM, 5/22/2024 9:06:00 PM, 7.80436229705811
5/22/2024 5:07:00 PM, 5/22/2024 9:07:00 PM, 7.62397336959839
5/22/2024 5:08:00 PM, 5/22/2024 9:08:00 PM, 7.69776487350464
5/22/2024 5:09:00 PM, 5/22/2024 9:09:00 PM, 8.82048034667969
5/22/2024 5:10:00 PM, 5/22/2024 9:10:00 PM, 8.62766170501709
5/22/2024 5:11:00 PM, 5/22/2024 9:11:00 PM, 8.60571193695068
5/22/2024 5:12:00 PM, 5/22/2024 9:12:00 PM, 8.63190078735352
5/22/2024 5:13:00 PM, 5/22/2024 9:13:00 PM, 8.63190078735352
5/22/2024 5:14:00 PM, 5/22/2024 9:14:00 PM, 8.94800758361816
5/22/2024 5:15:00 PM, 5/22/2024 9:15:00 PM, 8.99050903320312
5/22/2024 5:16:00 PM, 5/22/2024 9:16:00 PM, 9.1384973526001
5/22/2024 5:17:00 PM, 5/22/2024 9:17:00 PM, 9.04412269592285
5/22/2024 5:18:00 PM, 5/22/2024 9:18:00 PM, 8.50935459136963
5/22/2024 5:19:00 PM, 5/22/2024 9:19:00 PM, 7.96380996704102
5/22/2024 5:20:00 PM, 5/22/2024 9:20:00 PM, 7.9372730255127
5/22/2024 5:21:00 PM, 5/22/2024 9:21:00 PM, 7.16861915588379
5/22/2024 5:22:00 PM, 5/22/2024 9:22:00 PM, 7.07409143447876
5/22/2024 5:23:00 PM, 5/22/2024 9:23:00 PM, 7.61672067642212
5/22/2024 5:24:00 PM, 5/22/2024 9:24:00 PM, 7.66374778747559
5/22/2024 5:25:00 PM, 5/22/2024 9:25:00 PM, 7.15359926223755
5/22/2024 5:26:00 PM, 5/22/2024 9:26:00 PM, 7.04371786117554
5/22/2024 5:27:00 PM, 5/22/2024 9:27:00 PM, 7.07395887374878
5/22/2024 5:28:00 PM, 5/22/2024 9:28:00 PM, 6.6884298324585
5/22/2024 5:29:00 PM, 5/22/2024 9:29:00 PM, 7.1671142578125
5/22/2024 5:30:00 PM, 5/22/2024 9:30:00 PM, 7.91861343383789
5/22/2024 5:31:00 PM, 5/22/2024 9:31:00 PM, 8.09565830230713
5/22/2024 5:32:00 PM, 5/22/2024 9:32:00 PM, 7.58207988739014
5/22/2024 5:33:00 PM, 5/22/2024 9:33:00 PM, 7.64709997177124
5/22/2024 5:34:00 PM, 5/22/2024 9:34:00 PM, 7.1991548538208
5/22/2024 5:35:00 PM, 5/22/2024 9:35:00 PM, 7.51515626907349
5/22/2024 5:36:00 PM, 5/22/2024 9:36:00 PM, 8.12753868103027
5/22/2024 5:37:00 PM, 5/22/2024 9:37:00 PM, 8.0673360824585
5/22/2024 5:38:00 PM, 5/22/2024 9:38:00 PM, 8.32235336303711
5/22/2024 5:39:00 PM, 5/22/2024 9:39:00 PM, 8.23924350738525
5/22/2024 5:40:00 PM, 5/22/2024 9:40:00 PM, 8.6983528137207
5/22/2024 5:41:00 PM, 5/22/2024 9:41:00 PM, 8.95334720611572
5/22/2024 5:42:00 PM, 5/22/2024 9:42:00 PM, 12.2664098739624
5/22/2024 5:43:00 PM, 5/22/2024 9:43:00 PM, 10.1182203292847
5/22/2024 5:44:00 PM, 5/22/2024 9:44:00 PM, 9.76059532165527
5/22/2024 5:45:00 PM, 5/22/2024 9:45:00 PM, 10.0619316101074
5/22/2024 5:46:00 PM, 5/22/2024 9:46:00 PM, 9.01177215576172
5/22/2024 5:47:00 PM, 5/22/2024 9:47:00 PM, 7.91156721115112
5/22/2024 5:48:00 PM, 5/22/2024 9:48:00 PM, 8.50485134124756
5/22/2024 5:49:00 PM, 5/22/2024 9:49:00 PM, 8.71595478057861
5/22/2024 5:50:00 PM, 5/22/2024 9:50:00 PM, 8.88248538970947
5/22/2024 5:51:00 PM, 5/22/2024 9:51:00 PM, 9.02791500091553
5/22/2024 5:52:00 PM, 5/22/2024 9:52:00 PM, 9.05831813812256
5/22/2024 5:53:00 PM, 5/22/2024 9:53:00 PM, 8.54945278167725
5/22/2024 5:54:00 PM, 5/22/2024 9:54:00 PM, 9.41232585906982
5/22/2024 5:55:00 PM, 5/22/2024 9:55:00 PM, 9.9625358581543
5/22/2024 5:56:00 PM, 5/22/2024 9:56:00 PM, 9.12626361846924
5/22/2024 5:57:00 PM, 5/22/2024 9:57:00 PM, 8.44108009338379
5/22/2024 5:58:00 PM, 5/22/2024 9:58:00 PM, 8.04647541046143
5/22/2024 5:59:00 PM, 5/22/2024 9:59:00 PM, 7.78220224380493
5/22/2024 6:00:00 PM, 5/22/2024 10:00:00 PM, 7.18198156356812
5/22/2024 6:01:00 PM, 5/22/2024 10:01:00 PM, 7.09170341491699
5/22/2024 6:02:00 PM, 5/22/2024 10:02:00 PM, 7.38636302947998
5/22/2024 6:03:00 PM, 5/22/2024 10:03:00 PM, 7.75647974014282
5/22/2024 6:04:00 PM, 5/22/2024 10:04:00 PM, 7.93920564651489
5/22/2024 6:05:00 PM, 5/22/2024 10:05:00 PM, 7.47133636474609
5/22/2024 6:06:00 PM, 5/22/2024 10:06:00 PM, 7.27233219146729
5/22/2024 6:07:00 PM, 5/22/2024 10:07:00 PM, 7.39854288101196
5/22/2024 6:08:00 PM, 5/22/2024 10:08:00 PM, 7.42438459396362
5/22/2024 6:09:00 PM, 5/22/2024 10:09:00 PM, 7.36160898208618
5/22/2024 6:10:00 PM, 5/22/2024 10:10:00 PM, 8.83609390258789
5/22/2024 6:11:00 PM, 5/22/2024 10:11:00 PM, 8.64279079437256
5/22/2024 6:12:00 PM, 5/22/2024 10:12:00 PM, 8.33211612701416
5/22/2024 6:13:00 PM, 5/22/2024 10:13:00 PM, 8.29902648925781
5/22/2024 6:14:00 PM, 5/22/2024 10:14:00 PM, 8.29902648925781
5/22/2024 6:15:00 PM, 5/22/2024 10:15:00 PM, 8.72700881958008
5/22/2024 6:16:00 PM, 5/22/2024 10:16:00 PM, 9.42842769622803
5/22/2024 6:17:00 PM, 5/22/2024 10:17:00 PM, 9.82168674468994
5/22/2024 6:18:00 PM, 5/22/2024 10:18:00 PM, 9.0301399230957
5/22/2024 6:19:00 PM, 5/22/2024 10:19:00 PM, 8.76363277435303
5/22/2024 6:20:00 PM, 5/22/2024 10:20:00 PM, 9.1174144744873
5/22/2024 6:21:00 PM, 5/22/2024 10:21:00 PM, 9.60750675201416
5/22/2024 6:22:00 PM, 5/22/2024 10:22:00 PM, 9.94707775115967
5/22/2024 6:23:00 PM, 5/22/2024 10:23:00 PM, 10.4335289001465
5/22/2024 6:24:00 PM, 5/22/2024 10:24:00 PM, 9.61048698425293
5/22/2024 6:25:00 PM, 5/22/2024 10:25:00 PM, 9.72375297546387
5/22/2024 6:26:00 PM, 5/22/2024 10:26:00 PM, 9.84276962280273
5/22/2024 6:27:00 PM, 5/22/2024 10:27:00 PM, 8.73947048187256
5/22/2024 6:28:00 PM, 5/22/2024 10:28:00 PM, 8.30152606964111
5/22/2024 6:29:00 PM, 5/22/2024 10:29:00 PM, 7.97206497192383
5/22/2024 6:30:00 PM, 5/22/2024 10:30:00 PM, 8.98771095275879
5/22/2024 6:31:00 PM, 5/22/2024 10:31:00 PM, 9.53774261474609
5/22/2024 6:32:00 PM, 5/22/2024 10:32:00 PM, 9.24991416931152
5/22/2024 6:33:00 PM, 5/22/2024 10:33:00 PM, 9.22422313690186
5/22/2024 6:34:00 PM, 5/22/2024 10:34:00 PM, 10.1054372787476
5/22/2024 6:35:00 PM, 5/22/2024 10:35:00 PM, 9.82518291473389
5/22/2024 6:36:00 PM, 5/22/2024 10:36:00 PM, 10.1697072982788
5/22/2024 6:37:00 PM, 5/22/2024 10:37:00 PM, 12.0568571090698
5/22/2024 6:38:00 PM, 5/22/2024 10:38:00 PM, 11.4563112258911
5/22/2024 6:39:00 PM, 5/22/2024 10:39:00 PM, 11.2427883148193
5/22/2024 6:40:00 PM, 5/22/2024 10:40:00 PM, 11.5508136749268
5/22/2024 6:41:00 PM, 5/22/2024 10:41:00 PM, 14.0045757293701
5/22/2024 6:42:00 PM, 5/22/2024 10:42:00 PM, 12.2506370544434
5/22/2024 6:43:00 PM, 5/22/2024 10:43:00 PM, 12.9932518005371
5/22/2024 6:44:00 PM, 5/22/2024 10:44:00 PM, 13.1917390823364
5/22/2024 6:45:00 PM, 5/22/2024 10:45:00 PM, 13.3130416870117
5/22/2024 6:46:00 PM, 5/22/2024 10:46:00 PM, 13.9061183929443
5/22/2024 6:47:00 PM, 5/22/2024 10:47:00 PM, 14.4611616134644
5/22/2024 6:48:00 PM, 5/22/2024 10:48:00 PM, 14.9843072891235
5/22/2024 6:49:00 PM, 5/22/2024 10:49:00 PM, 14.4824638366699
5/22/2024 6:50:00 PM, 5/22/2024 10:50:00 PM, 14.8493146896362
5/22/2024 6:51:00 PM, 5/22/2024 10:51:00 PM, 15.1844139099121
5/22/2024 6:52:00 PM, 5/22/2024 10:52:00 PM, 14.2271003723145
5/22/2024 6:53:00 PM, 5/22/2024 10:53:00 PM, 14.0801496505737
5/22/2024 6:54:00 PM, 5/22/2024 10:54:00 PM, 14.0079336166382
5/22/2024 6:55:00 PM, 5/22/2024 10:55:00 PM, 13.4704055786133
5/22/2024 6:56:00 PM, 5/22/2024 10:56:00 PM, 12.4610242843628
5/22/2024 6:57:00 PM, 5/22/2024 10:57:00 PM, 13.1394739151001
5/22/2024 6:58:00 PM, 5/22/2024 10:58:00 PM, 14.048152923584
5/22/2024 6:59:00 PM, 5/22/2024 10:59:00 PM, 14.1859292984009
5/22/2024 7:00:00 PM, 5/22/2024 11:00:00 PM, 14.1849794387817
5/22/2024 7:01:00 PM, 5/22/2024 11:01:00 PM, 14.2070360183716
5/22/2024 7:02:00 PM, 5/22/2024 11:02:00 PM, 13.631495475769
5/22/2024 7:03:00 PM, 5/22/2024 11:03:00 PM, 13.6490316390991
5/22/2024 7:04:00 PM, 5/22/2024 11:04:00 PM, 13.9672222137451
5/22/2024 7:05:00 PM, 5/22/2024 11:05:00 PM, 14.0429439544678
5/22/2024 7:06:00 PM, 5/22/2024 11:06:00 PM, 14.8808002471924
5/22/2024 7:07:00 PM, 5/22/2024 11:07:00 PM, 14.7872648239136
5/22/2024 7:08:00 PM, 5/22/2024 11:08:00 PM, 14.258843421936
5/22/2024 7:09:00 PM, 5/22/2024 11:09:00 PM, 15.2310914993286
5/22/2024 7:10:00 PM, 5/22/2024 11:10:00 PM, 17.8721961975098
5/22/2024 7:11:00 PM, 5/22/2024 11:11:00 PM, 16.5317478179932
5/22/2024 7:12:00 PM, 5/22/2024 11:12:00 PM, 16.6535377502441
5/22/2024 7:13:00 PM, 5/22/2024 11:13:00 PM, 17.6618347167969
5/22/2024 7:14:00 PM, 5/22/2024 11:14:00 PM, 17.7781314849854
5/22/2024 7:15:00 PM, 5/22/2024 11:15:00 PM, 17.7781314849854
5/22/2024 7:16:00 PM, 5/22/2024 11:16:00 PM, 17.7998790740967
5/22/2024 7:17:00 PM, 5/22/2024 11:17:00 PM, 16.3452758789063
5/22/2024 7:18:00 PM, 5/22/2024 11:18:00 PM, 15.4837989807129
5/22/2024 7:19:00 PM, 5/22/2024 11:19:00 PM, 16.2428550720215
5/22/2024 7:20:00 PM, 5/22/2024 11:20:00 PM, 16.3247184753418
5/22/2024 7:21:00 PM, 5/22/2024 11:21:00 PM, 17.2366676330566
5/22/2024 7:22:00 PM, 5/22/2024 11:22:00 PM, 18.5310859680176
5/22/2024 7:23:00 PM, 5/22/2024 11:23:00 PM, 18.2329750061035
5/22/2024 7:24:00 PM, 5/22/2024 11:24:00 PM, 18.391773223877
5/22/2024 7:25:00 PM, 5/22/2024 11:25:00 PM, 17.2473850250244
5/22/2024 7:26:00 PM, 5/22/2024 11:26:00 PM, 17.3232097625732
5/22/2024 7:27:00 PM, 5/22/2024 11:27:00 PM, 17.2027339935303
5/22/2024 7:28:00 PM, 5/22/2024 11:28:00 PM, 17.5234699249268
5/22/2024 7:29:00 PM, 5/22/2024 11:29:00 PM, 20.9172973632812
5/22/2024 7:30:00 PM, 5/22/2024 11:30:00 PM, 18.970531463623
5/22/2024 7:31:00 PM, 5/22/2024 11:31:00 PM, 17.669361114502
5/22/2024 7:32:00 PM, 5/22/2024 11:32:00 PM, 18.0653781890869
5/22/2024 7:33:00 PM, 5/22/2024 11:33:00 PM, 17.6653060913086
5/22/2024 7:34:00 PM, 5/22/2024 11:34:00 PM, 17.4989490509033
5/22/2024 7:35:00 PM, 5/22/2024 11:35:00 PM, 17.1550197601318
5/22/2024 7:36:00 PM, 5/22/2024 11:36:00 PM, 16.6539821624756
5/22/2024 7:37:00 PM, 5/22/2024 11:37:00 PM, 17.8307437896729
5/22/2024 7:38:00 PM, 5/22/2024 11:38:00 PM, 17.5603790283203
5/22/2024 7:39:00 PM, 5/22/2024 11:39:00 PM, 17.7450675964355
5/22/2024 7:40:00 PM, 5/22/2024 11:40:00 PM, 18.3129482269287
5/22/2024 7:41:00 PM, 5/22/2024 11:41:00 PM, 18.0652866363525
5/22/2024 7:42:00 PM, 5/22/2024 11:42:00 PM, 18.2803726196289
5/22/2024 7:43:00 PM, 5/22/2024 11:43:00 PM, 18.2758140563965
5/22/2024 7:44:00 PM, 5/22/2024 11:44:00 PM, 18.2371349334717
5/22/2024 7:45:00 PM, 5/22/2024 11:45:00 PM, 18.4435501098633
5/22/2024 7:46:00 PM, 5/22/2024 11:46:00 PM, 18.7551975250244
5/22/2024 7:47:00 PM, 5/22/2024 11:47:00 PM, 20.9802684783936
5/22/2024 7:48:00 PM, 5/22/2024 11:48:00 PM, 21.1098709106445
5/22/2024 7:49:00 PM, 5/22/2024 11:49:00 PM, 20.4903259277344
5/22/2024 7:50:00 PM, 5/22/2024 11:50:00 PM, 21.057107925415
5/22/2024 7:51:00 PM, 5/22/2024 11:51:00 PM, 21.309398651123
5/22/2024 7:52:00 PM, 5/22/2024 11:52:00 PM, 21.3505153656006
5/22/2024 7:53:00 PM, 5/22/2024 11:53:00 PM, 21.3304920196533
5/22/2024 7:54:00 PM, 5/22/2024 11:54:00 PM, 20.4067344665527
5/22/2024 7:55:00 PM, 5/22/2024 11:55:00 PM, 20.7079219818115
5/22/2024 7:56:00 PM, 5/22/2024 11:56:00 PM, 21.3138675689697
5/22/2024 7:57:00 PM, 5/22/2024 11:57:00 PM, 21.1147899627686
5/22/2024 7:58:00 PM, 5/22/2024 11:58:00 PM, 20.6747608184814
5/22/2024 7:59:00 PM, 5/22/2024 11:59:00 PM, 20.9892883300781
5/22/2024 8:00:00 PM, 5/23/2024 12:00:00 AM, 21.0123462677002
5/22/2024 8:01:00 PM, 5/23/2024 12:01:00 AM, 22.2072677612305
5/22/2024 8:02:00 PM, 5/23/2024 12:02:00 AM, 25.0465602874756
5/22/2024 8:03:00 PM, 5/23/2024 12:03:00 AM, 24.4991340637207
5/22/2024 8:04:00 PM, 5/23/2024 12:04:00 AM, 22.0975933074951
5/22/2024 8:05:00 PM, 5/23/2024 12:05:00 AM, 21.3744735717773
5/22/2024 8:06:00 PM, 5/23/2024 12:06:00 AM, 21.3296699523926
5/22/2024 8:07:00 PM, 5/23/2024 12:07:00 AM, 21.7308616638184
5/22/2024 8:08:00 PM, 5/23/2024 12:08:00 AM, 21.4864921569824
5/22/2024 8:09:00 PM, 5/23/2024 12:09:00 AM, 22.0319061279297
5/22/2024 8:10:00 PM, 5/23/2024 12:10:00 AM, 21.8682460784912
5/22/2024 8:11:00 PM, 5/23/2024 12:11:00 AM, 23.0968990325928
5/22/2024 8:12:00 PM, 5/23/2024 12:12:00 AM, 23.2470245361328
5/22/2024 8:13:00 PM, 5/23/2024 12:13:00 AM, 24.522008895874
5/22/2024 8:14:00 PM, 5/23/2024 12:14:00 AM, 24.5024127960205
5/22/2024 8:15:00 PM, 5/23/2024 12:15:00 AM, 24.8714218139648
5/22/2024 8:16:00 PM, 5/23/2024 12:16:00 AM, 24.8714218139648
5/22/2024 8:17:00 PM, 5/23/2024 12:17:00 AM, 24.8954296112061
5/22/2024 8:18:00 PM, 5/23/2024 12:18:00 AM, 25.0620441436768
5/22/2024 8:19:00 PM, 5/23/2024 12:19:00 AM, 24.6463527679443
5/22/2024 8:20:00 PM, 5/23/2024 12:20:00 AM, 24.6452045440674
5/22/2024 8:21:00 PM, 5/23/2024 12:21:00 AM, 24.3616542816162
5/22/2024 8:22:00 PM, 5/23/2024 12:22:00 AM, 25.5591697692871
5/22/2024 8:23:00 PM, 5/23/2024 12:23:00 AM, 24.9181575775146
5/22/2024 8:24:00 PM, 5/23/2024 12:24:00 AM, 25.5201835632324
5/22/2024 8:25:00 PM, 5/23/2024 12:25:00 AM, 27.4495964050293
5/22/2024 8:26:00 PM, 5/23/2024 12:26:00 AM, 27.6977863311768
5/22/2024 8:27:00 PM, 5/23/2024 12:27:00 AM, 28.3839569091797
5/22/2024 8:28:00 PM, 5/23/2024 12:28:00 AM, 27.5637187957764
5/22/2024 8:29:00 PM, 5/23/2024 12:29:00 AM, 28.3892726898193
5/22/2024 8:30:00 PM, 5/23/2024 12:30:00 AM, 28.9816360473633
5/22/2024 8:31:00 PM, 5/23/2024 12:31:00 AM, 28.7760334014893
5/22/2024 8:32:00 PM, 5/23/2024 12:32:00 AM, 28.1613903045654
5/22/2024 8:33:00 PM, 5/23/2024 12:33:00 AM, 34.0956726074219
5/22/2024 8:34:00 PM, 5/23/2024 12:34:00 AM, 28.7017402648926
5/22/2024 8:35:00 PM, 5/23/2024 12:35:00 AM, 27.7840766906738
5/22/2024 8:36:00 PM, 5/23/2024 12:36:00 AM, 27.6911354064941
5/22/2024 8:37:00 PM, 5/23/2024 12:37:00 AM, 27.7884483337402
5/22/2024 8:38:00 PM, 5/23/2024 12:38:00 AM, 28.2748680114746
5/22/2024 8:39:00 PM, 5/23/2024 12:39:00 AM, 28.0691146850586
5/22/2024 8:40:00 PM, 5/23/2024 12:40:00 AM, 28.0024127960205
5/22/2024 8:41:00 PM, 5/23/2024 12:41:00 AM, 28.2223720550537
5/22/2024 8:42:00 PM, 5/23/2024 12:42:00 AM, 27.9825382232666
5/22/2024 8:43:00 PM, 5/23/2024 12:43:00 AM, 28.9667339324951
5/22/2024 8:44:00 PM, 5/23/2024 12:44:00 AM, 32.5944023132324
5/22/2024 8:45:00 PM, 5/23/2024 12:45:00 AM, 31.6552715301514
5/22/2024 8:46:00 PM, 5/23/2024 12:46:00 AM, 30.6992225646973
5/22/2024 8:47:00 PM, 5/23/2024 12:47:00 AM, 30.5018405914307
5/22/2024 8:48:00 PM, 5/23/2024 12:48:00 AM, 30.4065036773682
5/22/2024 8:49:00 PM, 5/23/2024 12:49:00 AM, 30.0005283355713
5/22/2024 8:50:00 PM, 5/23/2024 12:50:00 AM, 30.0533142089844
5/22/2024 8:51:00 PM, 5/23/2024 12:51:00 AM, 29.5874557495117
5/22/2024 8:52:00 PM, 5/23/2024 12:52:00 AM, 33.3828239440918
5/22/2024 8:53:00 PM, 5/23/2024 12:53:00 AM, 34.5499534606934
5/22/2024 8:54:00 PM, 5/23/2024 12:54:00 AM, 31.2578830718994
5/22/2024 8:55:00 PM, 5/23/2024 12:55:00 AM, 31.3552494049072
5/22/2024 8:56:00 PM, 5/23/2024 12:56:00 AM, 33.2912559509277
5/22/2024 8:57:00 PM, 5/23/2024 12:57:00 AM, 33.357551574707
5/22/2024 8:58:00 PM, 5/23/2024 12:58:00 AM, 34.2184944152832
5/22/2024 8:59:00 PM, 5/23/2024 12:59:00 AM, 33.8469200134277
5/22/2024 9:00:00 PM, 5/23/2024 1:00:00 AM, 33.0002632141113
5/22/2024 9:01:00 PM, 5/23/2024 1:01:00 AM, 32.8995246887207
5/22/2024 9:02:00 PM, 5/23/2024 1:02:00 AM, 32.5300483703613
5/22/2024 9:03:00 PM, 5/23/2024 1:03:00 AM, 32.2726554870605
5/22/2024 9:04:00 PM, 5/23/2024 1:04:00 AM, 32.4178886413574
5/22/2024 9:05:00 PM, 5/23/2024 1:05:00 AM, 31.8651847839355
5/22/2024 9:06:00 PM, 5/23/2024 1:06:00 AM, 31.9078922271729
5/22/2024 9:07:00 PM, 5/23/2024 1:07:00 AM, 31.7466297149658
5/22/2024 9:08:00 PM, 5/23/2024 1:08:00 AM, 32.1787910461426
5/22/2024 9:09:00 PM, 5/23/2024 1:09:00 AM, 32.4038009643555
5/22/2024 9:10:00 PM, 5/23/2024 1:10:00 AM, 31.3977565765381
5/22/2024 9:11:00 PM, 5/23/2024 1:11:00 AM, 32.567066192627
5/22/2024 9:12:00 PM, 5/23/2024 1:12:00 AM, 32.6405181884766
5/22/2024 9:13:00 PM, 5/23/2024 1:13:00 AM, 32.2427673339844
5/22/2024 9:14:00 PM, 5/23/2024 1:14:00 AM, 32.2123184204102
5/22/2024 9:15:00 PM, 5/23/2024 1:15:00 AM, 32.0269813537598
5/22/2024 9:16:00 PM, 5/23/2024 1:16:00 AM, 32.0269470214844
5/22/2024 9:17:00 PM, 5/23/2024 1:17:00 AM, 32.0269470214844
5/22/2024 9:18:00 PM, 5/23/2024 1:18:00 AM, 32.0269470214844
5/22/2024 9:19:00 PM, 5/23/2024 1:19:00 AM, 33.0854873657227
5/22/2024 9:20:00 PM, 5/23/2024 1:20:00 AM, 35.5422439575195
5/22/2024 9:21:00 PM, 5/23/2024 1:21:00 AM, 31.9019870758057
5/22/2024 9:22:00 PM, 5/23/2024 1:22:00 AM, 32.3150405883789
5/22/2024 9:23:00 PM, 5/23/2024 1:23:00 AM, 31.1782245635986
5/22/2024 9:24:00 PM, 5/23/2024 1:24:00 AM, 31.9860687255859
5/22/2024 9:25:00 PM, 5/23/2024 1:25:00 AM, 32.0523147583008
5/22/2024 9:26:00 PM, 5/23/2024 1:26:00 AM, 32.0748519897461
5/22/2024 9:27:00 PM, 5/23/2024 1:27:00 AM, 31.5192985534668
5/22/2024 9:28:00 PM, 5/23/2024 1:28:00 AM, 31.2644062042236
5/22/2024 9:29:00 PM, 5/23/2024 1:29:00 AM, 31.4668960571289
5/22/2024 9:30:00 PM, 5/23/2024 1:30:00 AM, 32.7467231750488
5/22/2024 9:31:00 PM, 5/23/2024 1:31:00 AM, 32.4440841674805
5/22/2024 9:32:00 PM, 5/23/2024 1:32:00 AM, 32.7033805847168
5/22/2024 9:33:00 PM, 5/23/2024 1:33:00 AM, 32.4314460754395
5/22/2024 9:34:00 PM, 5/23/2024 1:34:00 AM, 32.6022644042969
5/22/2024 9:35:00 PM, 5/23/2024 1:35:00 AM, 32.8635215759277
5/22/2024 9:36:00 PM, 5/23/2024 1:36:00 AM, 32.5705986022949
5/22/2024 9:37:00 PM, 5/23/2024 1:37:00 AM, 32.352710723877
5/22/2024 9:38:00 PM, 5/23/2024 1:38:00 AM, 30.9845371246338
5/22/2024 9:39:00 PM, 5/23/2024 1:39:00 AM, 31.2522621154785
5/22/2024 9:40:00 PM, 5/23/2024 1:40:00 AM, 31.040225982666
5/22/2024 9:41:00 PM, 5/23/2024 1:41:00 AM, 30.035852432251
5/22/2024 9:42:00 PM, 5/23/2024 1:42:00 AM, 29.8320770263672
5/22/2024 9:43:00 PM, 5/23/2024 1:43:00 AM, 30.7852439880371
5/22/2024 9:44:00 PM, 5/23/2024 1:44:00 AM, 28.335319519043
5/22/2024 9:45:00 PM, 5/23/2024 1:45:00 AM, 26.6998977661133
5/22/2024 9:46:00 PM, 5/23/2024 1:46:00 AM, 26.2677993774414
5/22/2024 9:47:00 PM, 5/23/2024 1:47:00 AM, 23.9962635040283
5/22/2024 9:48:00 PM, 5/23/2024 1:48:00 AM, 20.0269889831543
5/22/2024 9:49:00 PM, 5/23/2024 1:49:00 AM, 19.3726978302002
5/22/2024 9:50:00 PM, 5/23/2024 1:50:00 AM, 18.5584487915039
5/22/2024 9:51:00 PM, 5/23/2024 1:51:00 AM, 19.3868446350098
5/22/2024 9:52:00 PM, 5/23/2024 1:52:00 AM, 18.8494052886963
5/22/2024 9:53:00 PM, 5/23/2024 1:53:00 AM, 15.4092454910278
5/22/2024 9:54:00 PM, 5/23/2024 1:54:00 AM, 16.2211399078369
5/22/2024 9:55:00 PM, 5/23/2024 1:55:00 AM, 14.6210088729858
5/22/2024 9:56:00 PM, 5/23/2024 1:56:00 AM, 14.8082733154297
5/22/2024 9:57:00 PM, 5/23/2024 1:57:00 AM, 14.392370223999
5/22/2024 9:58:00 PM, 5/23/2024 1:58:00 AM, 14.4506368637085
5/22/2024 9:59:00 PM, 5/23/2024 1:59:00 AM, 14.1295223236084
5/22/2024 10:00:00 PM, 5/23/2024 2:00:00 AM, 13.8919048309326
5/22/2024 10:01:00 PM, 5/23/2024 2:01:00 AM, 13.5563812255859
5/22/2024 10:02:00 PM, 5/23/2024 2:02:00 AM, 13.7553157806396
5/22/2024 10:03:00 PM, 5/23/2024 2:03:00 AM, 14.7465305328369
5/22/2024 10:04:00 PM, 5/23/2024 2:04:00 AM, 14.9853868484497
5/22/2024 10:05:00 PM, 5/23/2024 2:05:00 AM, 14.8190431594849
5/22/2024 10:06:00 PM, 5/23/2024 2:06:00 AM, 14.4623155593872
5/22/2024 10:07:00 PM, 5/23/2024 2:07:00 AM, 14.3358039855957
5/22/2024 10:08:00 PM, 5/23/2024 2:08:00 AM, 14.2577142715454
5/22/2024 10:09:00 PM, 5/23/2024 2:09:00 AM, 14.285834312439
5/22/2024 10:10:00 PM, 5/23/2024 2:10:00 AM, 14.161470413208
5/22/2024 10:11:00 PM, 5/23/2024 2:11:00 AM, 14.3955554962158
5/22/2024 10:12:00 PM, 5/23/2024 2:12:00 AM, 13.7476243972778
5/22/2024 10:13:00 PM, 5/23/2024 2:13:00 AM, 13.4643268585205
5/22/2024 10:14:00 PM, 5/23/2024 2:14:00 AM, 14.0548810958862
5/22/2024 10:15:00 PM, 5/23/2024 2:15:00 AM, 14.3475999832153
5/22/2024 10:16:00 PM, 5/23/2024 2:16:00 AM, 14.3005781173706
5/22/2024 10:17:00 PM, 5/23/2024 2:17:00 AM, 14.1559762954712
5/22/2024 10:18:00 PM, 5/23/2024 2:18:00 AM, 14.1541576385498
5/22/2024 10:19:00 PM, 5/23/2024 2:19:00 AM, 14.1541576385498
5/22/2024 10:20:00 PM, 5/23/2024 2:20:00 AM, 13.9293956756592
5/22/2024 10:21:00 PM, 5/23/2024 2:21:00 AM, 13.0067481994629
5/22/2024 10:22:00 PM, 5/23/2024 2:22:00 AM, 12.9435710906982
5/22/2024 10:23:00 PM, 5/23/2024 2:23:00 AM, 12.4356050491333
5/22/2024 10:24:00 PM, 5/23/2024 2:24:00 AM, 12.305570602417
5/22/2024 10:25:00 PM, 5/23/2024 2:25:00 AM, 12.7367506027222
5/22/2024 10:26:00 PM, 5/23/2024 2:26:00 AM, 12.5513877868652
5/22/2024 10:27:00 PM, 5/23/2024 2:27:00 AM, 12.8994512557983
5/22/2024 10:28:00 PM, 5/23/2024 2:28:00 AM, 13.5557107925415
5/22/2024 10:29:00 PM, 5/23/2024 2:29:00 AM, 13.4470567703247
5/22/2024 10:30:00 PM, 5/23/2024 2:30:00 AM, 13.3096933364868
5/22/2024 10:31:00 PM, 5/23/2024 2:31:00 AM, 13.0933570861816
5/22/2024 10:32:00 PM, 5/23/2024 2:32:00 AM, 13.1470785140991
5/22/2024 10:33:00 PM, 5/23/2024 2:33:00 AM, 12.6466407775879
5/22/2024 10:34:00 PM, 5/23/2024 2:34:00 AM, 12.393780708313
5/22/2024 10:35:00 PM, 5/23/2024 2:35:00 AM, 12.6426687240601
5/22/2024 10:36:00 PM, 5/23/2024 2:36:00 AM, 12.4636316299438
5/22/2024 10:37:00 PM, 5/23/2024 2:37:00 AM, 12.4192447662354
5/22/2024 10:38:00 PM, 5/23/2024 2:38:00 AM, 12.0358028411865
5/22/2024 10:39:00 PM, 5/23/2024 2:39:00 AM, 12.1132402420044
5/22/2024 10:40:00 PM, 5/23/2024 2:40:00 AM, 12.3362426757812
5/22/2024 10:41:00 PM, 5/23/2024 2:41:00 AM, 12.2345895767212
5/22/2024 10:42:00 PM, 5/23/2024 2:42:00 AM, 12.4947137832642
5/22/2024 10:43:00 PM, 5/23/2024 2:43:00 AM, 12.5023059844971
5/22/2024 10:44:00 PM, 5/23/2024 2:44:00 AM, 12.5640916824341
5/22/2024 10:45:00 PM, 5/23/2024 2:45:00 AM, 12.6624794006348
5/22/2024 10:46:00 PM, 5/23/2024 2:46:00 AM, 12.546329498291
5/22/2024 10:47:00 PM, 5/23/2024 2:47:00 AM, 12.5574970245361
5/22/2024 10:48:00 PM, 5/23/2024 2:48:00 AM, 12.6458234786987
5/22/2024 10:49:00 PM, 5/23/2024 2:49:00 AM, 12.3894605636597
5/22/2024 10:50:00 PM, 5/23/2024 2:50:00 AM, 12.4845600128174
5/22/2024 10:51:00 PM, 5/23/2024 2:51:00 AM, 12.4580669403076
5/22/2024 10:52:00 PM, 5/23/2024 2:52:00 AM, 12.0630006790161
5/22/2024 10:53:00 PM, 5/23/2024 2:53:00 AM, 12.3644981384277
5/22/2024 10:54:00 PM, 5/23/2024 2:54:00 AM, 12.5554914474487
5/22/2024 10:55:00 PM, 5/23/2024 2:55:00 AM, 12.6053819656372
5/22/2024 10:56:00 PM, 5/23/2024 2:56:00 AM, 12.5936632156372
5/22/2024 10:57:00 PM, 5/23/2024 2:57:00 AM, 12.5124864578247
5/22/2024 10:58:00 PM, 5/23/2024 2:58:00 AM, 13.0571727752686
5/22/2024 10:59:00 PM, 5/23/2024 2:59:00 AM, 13.3898906707764
5/22/2024 11:00:00 PM, 5/23/2024 3:00:00 AM, 13.6220798492432
5/22/2024 11:01:00 PM, 5/23/2024 3:01:00 AM, 14.4223003387451
5/22/2024 11:02:00 PM, 5/23/2024 3:02:00 AM, 14.280966758728
5/22/2024 11:03:00 PM, 5/23/2024 3:03:00 AM, 13.3030433654785
5/22/2024 11:04:00 PM, 5/23/2024 3:04:00 AM, 13.7556190490723
5/22/2024 11:05:00 PM, 5/23/2024 3:05:00 AM, 14.0297174453735
5/22/2024 11:06:00 PM, 5/23/2024 3:06:00 AM, 13.2458152770996
5/22/2024 11:07:00 PM, 5/23/2024 3:07:00 AM, 14.610936164856
5/22/2024 11:08:00 PM, 5/23/2024 3:08:00 AM, 14.1225156784058
5/22/2024 11:09:00 PM, 5/23/2024 3:09:00 AM, 13.90647315979
5/22/2024 11:10:00 PM, 5/23/2024 3:10:00 AM, 13.5756530761719
5/22/2024 11:11:00 PM, 5/23/2024 3:11:00 AM, 13.0759983062744
5/22/2024 11:12:00 PM, 5/23/2024 3:12:00 AM, 13.0425958633423
5/22/2024 11:13:00 PM, 5/23/2024 3:13:00 AM, 13.0040168762207
5/22/2024 11:14:00 PM, 5/23/2024 3:14:00 AM, 13.2229251861572
5/22/2024 11:15:00 PM, 5/23/2024 3:15:00 AM, 13.1933221817017
5/22/2024 11:16:00 PM, 5/23/2024 3:16:00 AM, 13.4655723571777
5/22/2024 11:17:00 PM, 5/23/2024 3:17:00 AM, 13.6159696578979
5/22/2024 11:18:00 PM, 5/23/2024 3:18:00 AM, 13.5847034454346
5/22/2024 11:19:00 PM, 5/23/2024 3:19:00 AM, 13.6327753067017
5/22/2024 11:20:00 PM, 5/23/2024 3:20:00 AM, 13.6327753067017
5/22/2024 11:21:00 PM, 5/23/2024 3:21:00 AM, 13.8551645278931
5/22/2024 11:22:00 PM, 5/23/2024 3:22:00 AM, 14.0403070449829
5/22/2024 11:23:00 PM, 5/23/2024 3:23:00 AM, 14.5762462615967
5/22/2024 11:24:00 PM, 5/23/2024 3:24:00 AM, 14.0155591964722
5/22/2024 11:25:00 PM, 5/23/2024 3:25:00 AM, 13.5024499893188
5/22/2024 11:26:00 PM, 5/23/2024 3:26:00 AM, 13.5871248245239
5/22/2024 11:27:00 PM, 5/23/2024 3:27:00 AM, 13.7137966156006
5/22/2024 11:28:00 PM, 5/23/2024 3:28:00 AM, 14.0199184417725
5/22/2024 11:29:00 PM, 5/23/2024 3:29:00 AM, 13.9971694946289
5/22/2024 11:30:00 PM, 5/23/2024 3:30:00 AM, 14.1495847702026
5/22/2024 11:31:00 PM, 5/23/2024 3:31:00 AM, 14.0814762115479
5/22/2024 11:32:00 PM, 5/23/2024 3:32:00 AM, 14.1137895584106
5/22/2024 11:33:00 PM, 5/23/2024 3:33:00 AM, 13.9873237609863
5/22/2024 11:34:00 PM, 5/23/2024 3:34:00 AM, 13.9406108856201
5/22/2024 11:35:00 PM, 5/23/2024 3:35:00 AM, 13.9425554275513
5/22/2024 11:36:00 PM, 5/23/2024 3:36:00 AM, 14.0084295272827
5/22/2024 11:37:00 PM, 5/23/2024 3:37:00 AM, 13.8874073028564
5/22/2024 11:38:00 PM, 5/23/2024 3:38:00 AM, 13.8966398239136
5/22/2024 11:39:00 PM, 5/23/2024 3:39:00 AM, 14.0320062637329
5/22/2024 11:40:00 PM, 5/23/2024 3:40:00 AM, 14.3996000289917
5/22/2024 11:41:00 PM, 5/23/2024 3:41:00 AM, 14.153733253479
5/22/2024 11:42:00 PM, 5/23/2024 3:42:00 AM, 14.0517444610596
5/22/2024 11:43:00 PM, 5/23/2024 3:43:00 AM, 14.0892658233643
5/22/2024 11:44:00 PM, 5/23/2024 3:44:00 AM, 14.529221534729
5/22/2024 11:45:00 PM, 5/23/2024 3:45:00 AM, 14.7996168136597
5/22/2024 11:46:00 PM, 5/23/2024 3:46:00 AM, 14.9428539276123
5/22/2024 11:47:00 PM, 5/23/2024 3:47:00 AM, 15.3315172195435
5/22/2024 11:48:00 PM, 5/23/2024 3:48:00 AM, 15.5151481628418
5/22/2024 11:49:00 PM, 5/23/2024 3:49:00 AM, 15.5401039123535
5/22/2024 11:50:00 PM, 5/23/2024 3:50:00 AM, 15.474160194397
5/22/2024 11:51:00 PM, 5/23/2024 3:51:00 AM, 15.5819625854492
5/22/2024 11:52:00 PM, 5/23/2024 3:52:00 AM, 15.8385372161865
5/22/2024 11:53:00 PM, 5/23/2024 3:53:00 AM, 15.7324819564819
5/22/2024 11:54:00 PM, 5/23/2024 3:54:00 AM, 15.142725944519
5/22/2024 11:55:00 PM, 5/23/2024 3:55:00 AM, 15.0113019943237
5/22/2024 11:56:00 PM, 5/23/2024 3:56:00 AM, 15.1052665710449
5/22/2024 11:57:00 PM, 5/23/2024 3:57:00 AM, 14.9781293869019
5/22/2024 11:58:00 PM, 5/23/2024 3:58:00 AM, 14.7534999847412
5/22/2024 11:59:00 PM, 5/23/2024 3:59:00 AM, 14.9234352111816
5/23/2024 12:00:00 AM, 5/23/2024 4:00:00 AM, 14.9464263916016
5/23/2024 12:01:00 AM, 5/23/2024 4:01:00 AM, 15.5646800994873
5/23/2024 12:02:00 AM, 5/23/2024 4:02:00 AM, 15.5096874237061
5/23/2024 12:03:00 AM, 5/23/2024 4:03:00 AM, 15.6463642120361
5/23/2024 12:04:00 AM, 5/23/2024 4:04:00 AM, 15.5025701522827
5/23/2024 12:05:00 AM, 5/23/2024 4:05:00 AM, 15.0830993652344
5/23/2024 12:06:00 AM, 5/23/2024 4:06:00 AM, 14.9001846313477
5/23/2024 12:07:00 AM, 5/23/2024 4:07:00 AM, 15.1560325622559
5/23/2024 12:08:00 AM, 5/23/2024 4:08:00 AM, 14.8279132843018
5/23/2024 12:09:00 AM, 5/23/2024 4:09:00 AM, 15.0854902267456
5/23/2024 12:10:00 AM, 5/23/2024 4:10:00 AM, 14.8814096450806
5/23/2024 12:11:00 AM, 5/23/2024 4:11:00 AM, 14.975043296814
5/23/2024 12:12:00 AM, 5/23/2024 4:12:00 AM, 15.3917427062988
5/23/2024 12:13:00 AM, 5/23/2024 4:13:00 AM, 15.5156669616699
5/23/2024 12:14:00 AM, 5/23/2024 4:14:00 AM, 15.4500379562378
5/23/2024 12:15:00 AM, 5/23/2024 4:15:00 AM, 16.1409454345703
5/23/2024 12:16:00 AM, 5/23/2024 4:16:00 AM, 15.7684459686279
5/23/2024 12:17:00 AM, 5/23/2024 4:17:00 AM, 16.2063045501709
5/23/2024 12:18:00 AM, 5/23/2024 4:18:00 AM, 15.8135499954224
5/23/2024 12:19:00 AM, 5/23/2024 4:19:00 AM, 15.5058116912842
5/23/2024 12:20:00 AM, 5/23/2024 4:20:00 AM, 15.4398059844971
5/23/2024 12:21:00 AM, 5/23/2024 4:21:00 AM, 15.4398059844971
5/23/2024 12:22:00 AM, 5/23/2024 4:22:00 AM, 14.9263639450073
5/23/2024 12:23:00 AM, 5/23/2024 4:23:00 AM, 15.0021028518677
5/23/2024 12:24:00 AM, 5/23/2024 4:24:00 AM, 14.8154907226563
5/23/2024 12:25:00 AM, 5/23/2024 4:25:00 AM, 13.7591819763184
5/23/2024 12:26:00 AM, 5/23/2024 4:26:00 AM, 13.0129919052124
5/23/2024 12:27:00 AM, 5/23/2024 4:27:00 AM, 12.7028360366821
5/23/2024 12:28:00 AM, 5/23/2024 4:28:00 AM, 12.5984830856323
5/23/2024 12:29:00 AM, 5/23/2024 4:29:00 AM, 12.3998804092407
5/23/2024 12:30:00 AM, 5/23/2024 4:30:00 AM, 12.744535446167
5/23/2024 12:31:00 AM, 5/23/2024 4:31:00 AM, 12.6916236877441
5/23/2024 12:32:00 AM, 5/23/2024 4:32:00 AM, 13.0041790008545
5/23/2024 12:33:00 AM, 5/23/2024 4:33:00 AM, 13.0364351272583
5/23/2024 12:34:00 AM, 5/23/2024 4:34:00 AM, 13.2078065872192
5/23/2024 12:35:00 AM, 5/23/2024 4:35:00 AM, 13.5921745300293
5/23/2024 12:36:00 AM, 5/23/2024 4:36:00 AM, 13.9222917556763
5/23/2024 12:37:00 AM, 5/23/2024 4:37:00 AM, 13.791482925415
5/23/2024 12:38:00 AM, 5/23/2024 4:38:00 AM, 13.6768913269043
5/23/2024 12:39:00 AM, 5/23/2024 4:39:00 AM, 13.7641773223877
5/23/2024 12:40:00 AM, 5/23/2024 4:40:00 AM, 13.8337087631226
5/23/2024 12:41:00 AM, 5/23/2024 4:41:00 AM, 13.8896675109863
5/23/2024 12:42:00 AM, 5/23/2024 4:42:00 AM, 13.9485359191895
5/23/2024 12:43:00 AM, 5/23/2024 4:43:00 AM, 13.9207782745361
5/23/2024 12:44:00 AM, 5/23/2024 4:44:00 AM, 14.4770927429199
5/23/2024 12:45:00 AM, 5/23/2024 4:45:00 AM, 14.7383737564087
5/23/2024 12:46:00 AM, 5/23/2024 4:46:00 AM, 14.8684034347534
5/23/2024 12:47:00 AM, 5/23/2024 4:47:00 AM, 15.298059463501
5/23/2024 12:48:00 AM, 5/23/2024 4:48:00 AM, 15.6875066757202
5/23/2024 12:49:00 AM, 5/23/2024 4:49:00 AM, 16.1681938171387
5/23/2024 12:50:00 AM, 5/23/2024 4:50:00 AM, 16.5392398834229
5/23/2024 12:51:00 AM, 5/23/2024 4:51:00 AM, 16.5317859649658
5/23/2024 12:52:00 AM, 5/23/2024 4:52:00 AM, 16.9440040588379
5/23/2024 12:53:00 AM, 5/23/2024 4:53:00 AM, 16.9444942474365
5/23/2024 12:54:00 AM, 5/23/2024 4:54:00 AM, 17.0240631103516
5/23/2024 12:55:00 AM, 5/23/2024 4:55:00 AM, 17.1463718414307
5/23/2024 12:56:00 AM, 5/23/2024 4:56:00 AM, 17.1811180114746
5/23/2024 12:57:00 AM, 5/23/2024 4:57:00 AM, 17.6025829315186
5/23/2024 12:58:00 AM, 5/23/2024 4:58:00 AM, 19.0682258605957
5/23/2024 12:59:00 AM, 5/23/2024 4:59:00 AM, 17.51975440979
5/23/2024 1:00:00 AM, 5/23/2024 5:00:00 AM, 17.1055107116699
5/23/2024 1:01:00 AM, 5/23/2024 5:01:00 AM, 16.8507251739502
5/23/2024 1:02:00 AM, 5/23/2024 5:02:00 AM, 16.9109439849854
5/23/2024 1:03:00 AM, 5/23/2024 5:03:00 AM, 17.0156707763672
5/23/2024 1:04:00 AM, 5/23/2024 5:04:00 AM, 17.6637516021729
5/23/2024 1:05:00 AM, 5/23/2024 5:05:00 AM, 17.2499408721924
5/23/2024 1:06:00 AM, 5/23/2024 5:06:00 AM, 17.218957901001
5/23/2024 1:07:00 AM, 5/23/2024 5:07:00 AM, 17.3817005157471
5/23/2024 1:08:00 AM, 5/23/2024 5:08:00 AM, 19.3999290466309
5/23/2024 1:09:00 AM, 5/23/2024 5:09:00 AM, 19.4633712768555
5/23/2024 1:10:00 AM, 5/23/2024 5:10:00 AM, 19.5592861175537
5/23/2024 1:11:00 AM, 5/23/2024 5:11:00 AM, 18.1249980926514
5/23/2024 1:12:00 AM, 5/23/2024 5:12:00 AM, 17.5442867279053
5/23/2024 1:13:00 AM, 5/23/2024 5:13:00 AM, 17.1401557922363
5/23/2024 1:14:00 AM, 5/23/2024 5:14:00 AM, 16.748140335083
5/23/2024 1:15:00 AM, 5/23/2024 5:15:00 AM, 16.579984664917
5/23/2024 1:16:00 AM, 5/23/2024 5:16:00 AM, 16.7994823455811
5/23/2024 1:17:00 AM, 5/23/2024 5:17:00 AM, 16.6301860809326
5/23/2024 1:18:00 AM, 5/23/2024 5:18:00 AM, 16.5599555969238
5/23/2024 1:19:00 AM, 5/23/2024 5:19:00 AM, 16.4362392425537
5/23/2024 1:20:00 AM, 5/23/2024 5:20:00 AM, 16.1533641815186
5/23/2024 1:21:00 AM, 5/23/2024 5:21:00 AM, 16.2960033416748
5/23/2024 1:22:00 AM, 5/23/2024 5:22:00 AM, 16.2960033416748
5/23/2024 1:23:00 AM, 5/23/2024 5:23:00 AM, 16.9839992523193
5/23/2024 1:24:00 AM, 5/23/2024 5:24:00 AM, 17.8168983459473
5/23/2024 1:25:00 AM, 5/23/2024 5:25:00 AM, 18.0962581634521
5/23/2024 1:26:00 AM, 5/23/2024 5:26:00 AM, 18.0591773986816
5/23/2024 1:27:00 AM, 5/23/2024 5:27:00 AM, 17.940279006958
5/23/2024 1:28:00 AM, 5/23/2024 5:28:00 AM, 17.8098106384277
5/23/2024 1:29:00 AM, 5/23/2024 5:29:00 AM, 17.6579666137695
5/23/2024 1:30:00 AM, 5/23/2024 5:30:00 AM, 17.7835273742676
5/23/2024 1:31:00 AM, 5/23/2024 5:31:00 AM, 17.8663635253906
5/23/2024 1:32:00 AM, 5/23/2024 5:32:00 AM, 17.9237003326416
5/23/2024 1:33:00 AM, 5/23/2024 5:33:00 AM, 17.9153366088867
5/23/2024 1:34:00 AM, 5/23/2024 5:34:00 AM, 17.8689136505127
5/23/2024 1:35:00 AM, 5/23/2024 5:35:00 AM, 17.8183727264404
5/23/2024 1:36:00 AM, 5/23/2024 5:36:00 AM, 17.5762100219727
5/23/2024 1:37:00 AM, 5/23/2024 5:37:00 AM, 17.5436382293701
5/23/2024 1:38:00 AM, 5/23/2024 5:38:00 AM, 17.3310947418213
5/23/2024 1:39:00 AM, 5/23/2024 5:39:00 AM, 17.1844520568848
5/23/2024 1:40:00 AM, 5/23/2024 5:40:00 AM, 17.2116203308105
5/23/2024 1:41:00 AM, 5/23/2024 5:41:00 AM, 17.1848888397217
5/23/2024 1:42:00 AM, 5/23/2024 5:42:00 AM, 16.71728515625
5/23/2024 1:43:00 AM, 5/23/2024 5:43:00 AM, 16.7240467071533
5/23/2024 1:44:00 AM, 5/23/2024 5:44:00 AM, 16.6304225921631
5/23/2024 1:45:00 AM, 5/23/2024 5:45:00 AM, 17.016056060791
5/23/2024 1:46:00 AM, 5/23/2024 5:46:00 AM, 16.9955005645752
5/23/2024 1:47:00 AM, 5/23/2024 5:47:00 AM, 15.6835079193115
5/23/2024 1:48:00 AM, 5/23/2024 5:48:00 AM, 16.3669700622559
5/23/2024 1:49:00 AM, 5/23/2024 5:49:00 AM, 16.3485908508301
5/23/2024 1:50:00 AM, 5/23/2024 5:50:00 AM, 16.1833610534668
5/23/2024 1:51:00 AM, 5/23/2024 5:51:00 AM, 16.3121509552002
5/23/2024 1:52:00 AM, 5/23/2024 5:52:00 AM, 16.540002822876
5/23/2024 1:53:00 AM, 5/23/2024 5:53:00 AM, 15.9525423049927
5/23/2024 1:54:00 AM, 5/23/2024 5:54:00 AM, 15.5802125930786
5/23/2024 1:55:00 AM, 5/23/2024 5:55:00 AM, 15.4678134918213
5/23/2024 1:56:00 AM, 5/23/2024 5:56:00 AM, 15.4715976715088
5/23/2024 1:57:00 AM, 5/23/2024 5:57:00 AM, 15.1973867416382
5/23/2024 1:58:00 AM, 5/23/2024 5:58:00 AM, 14.9431858062744
5/23/2024 1:59:00 AM, 5/23/2024 5:59:00 AM, 14.9317111968994
5/23/2024 2:00:00 AM, 5/23/2024 6:00:00 AM, 14.9824743270874
5/23/2024 2:01:00 AM, 5/23/2024 6:01:00 AM, 14.8835544586182
5/23/2024 2:02:00 AM, 5/23/2024 6:02:00 AM, 14.9593229293823
5/23/2024 2:03:00 AM, 5/23/2024 6:03:00 AM, 15.3035526275635
5/23/2024 2:04:00 AM, 5/23/2024 6:04:00 AM, 14.9371252059937
5/23/2024 2:05:00 AM, 5/23/2024 6:05:00 AM, 14.9268560409546
5/23/2024 2:06:00 AM, 5/23/2024 6:06:00 AM, 15.1175479888916
5/23/2024 2:07:00 AM, 5/23/2024 6:07:00 AM, 15.2999677658081
5/23/2024 2:08:00 AM, 5/23/2024 6:08:00 AM, 15.3973970413208
5/23/2024 2:09:00 AM, 5/23/2024 6:09:00 AM, 15.7331552505493
5/23/2024 2:10:00 AM, 5/23/2024 6:10:00 AM, 16.003963470459
5/23/2024 2:11:00 AM, 5/23/2024 6:11:00 AM, 18.1855163574219
5/23/2024 2:12:00 AM, 5/23/2024 6:12:00 AM, 17.8962154388428
5/23/2024 2:13:00 AM, 5/23/2024 6:13:00 AM, 17.7033290863037
5/23/2024 2:14:00 AM, 5/23/2024 6:14:00 AM, 16.2671852111816
5/23/2024 2:15:00 AM, 5/23/2024 6:15:00 AM, 17.8190803527832
5/23/2024 2:16:00 AM, 5/23/2024 6:16:00 AM, 18.0322875976563
5/23/2024 2:17:00 AM, 5/23/2024 6:17:00 AM, 18.364143371582
5/23/2024 2:18:00 AM, 5/23/2024 6:18:00 AM, 18.7966537475586
5/23/2024 2:19:00 AM, 5/23/2024 6:19:00 AM, 18.4473247528076
5/23/2024 2:20:00 AM, 5/23/2024 6:20:00 AM, 18.2772979736328
5/23/2024 2:21:00 AM, 5/23/2024 6:21:00 AM, 18.6936321258545
5/23/2024 2:22:00 AM, 5/23/2024 6:22:00 AM, 18.9691467285156
5/23/2024 2:23:00 AM, 5/23/2024 6:23:00 AM, 18.9691467285156
5/23/2024 2:24:00 AM, 5/23/2024 6:24:00 AM, 19.4229717254639
5/23/2024 2:25:00 AM, 5/23/2024 6:25:00 AM, 20.1160469055176
5/23/2024 2:26:00 AM, 5/23/2024 6:26:00 AM, 19.9237403869629
5/23/2024 2:27:00 AM, 5/23/2024 6:27:00 AM, 19.5741405487061
5/23/2024 2:28:00 AM, 5/23/2024 6:28:00 AM, 19.2818565368652
5/23/2024 2:29:00 AM, 5/23/2024 6:29:00 AM, 18.883996963501
5/23/2024 2:30:00 AM, 5/23/2024 6:30:00 AM, 19.0905113220215
5/23/2024 2:31:00 AM, 5/23/2024 6:31:00 AM, 18.7025852203369
5/23/2024 2:32:00 AM, 5/23/2024 6:32:00 AM, 18.7430648803711
5/23/2024 2:33:00 AM, 5/23/2024 6:33:00 AM, 19.142391204834
5/23/2024 2:34:00 AM, 5/23/2024 6:34:00 AM, 19.0602684020996
5/23/2024 2:35:00 AM, 5/23/2024 6:35:00 AM, 19.3866386413574
5/23/2024 2:36:00 AM, 5/23/2024 6:36:00 AM, 18.8284187316895
5/23/2024 2:37:00 AM, 5/23/2024 6:37:00 AM, 18.3123474121094
5/23/2024 2:38:00 AM, 5/23/2024 6:38:00 AM, 18.3929271697998
5/23/2024 2:39:00 AM, 5/23/2024 6:39:00 AM, 17.6082916259766
5/23/2024 2:40:00 AM, 5/23/2024 6:40:00 AM, 17.8817539215088
5/23/2024 2:41:00 AM, 5/23/2024 6:41:00 AM, 17.4474411010742
5/23/2024 2:42:00 AM, 5/23/2024 6:42:00 AM, 17.0435600280762
5/23/2024 2:43:00 AM, 5/23/2024 6:43:00 AM, 16.7799510955811
5/23/2024 2:44:00 AM, 5/23/2024 6:44:00 AM, 16.8126907348633
5/23/2024 2:45:00 AM, 5/23/2024 6:45:00 AM, 16.251615524292
5/23/2024 2:46:00 AM, 5/23/2024 6:46:00 AM, 16.2292442321777
5/23/2024 2:47:00 AM, 5/23/2024 6:47:00 AM, 16.1672954559326
5/23/2024 2:48:00 AM, 5/23/2024 6:48:00 AM, 16.0255260467529
5/23/2024 2:49:00 AM, 5/23/2024 6:49:00 AM, 15.6059255599976
5/23/2024 2:50:00 AM, 5/23/2024 6:50:00 AM, 14.3582143783569
5/23/2024 2:51:00 AM, 5/23/2024 6:51:00 AM, 13.8719987869263
5/23/2024 2:52:00 AM, 5/23/2024 6:52:00 AM, 13.8650751113892
5/23/2024 2:53:00 AM, 5/23/2024 6:53:00 AM, 13.6956119537354
5/23/2024 2:54:00 AM, 5/23/2024 6:54:00 AM, 13.7132043838501
5/23/2024 2:55:00 AM, 5/23/2024 6:55:00 AM, 13.4831390380859
5/23/2024 2:56:00 AM, 5/23/2024 6:56:00 AM, 13.3738403320313
5/23/2024 2:57:00 AM, 5/23/2024 6:57:00 AM, 13.7136516571045
5/23/2024 2:58:00 AM, 5/23/2024 6:58:00 AM, 14.515682220459
5/23/2024 2:59:00 AM, 5/23/2024 6:59:00 AM, 14.8422899246216
5/23/2024 3:00:00 AM, 5/23/2024 7:00:00 AM, 14.5091428756714
5/23/2024 3:01:00 AM, 5/23/2024 7:01:00 AM, 14.2803087234497
5/23/2024 3:02:00 AM, 5/23/2024 7:02:00 AM, 14.0114374160767
5/23/2024 3:03:00 AM, 5/23/2024 7:03:00 AM, 13.5259485244751
5/23/2024 3:04:00 AM, 5/23/2024 7:04:00 AM, 16.774881362915
5/23/2024 3:05:00 AM, 5/23/2024 7:05:00 AM, 19.9530143737793
5/23/2024 3:06:00 AM, 5/23/2024 7:06:00 AM, 19.7225933074951
5/23/2024 3:07:00 AM, 5/23/2024 7:07:00 AM, 19.8889312744141
5/23/2024 3:08:00 AM, 5/23/2024 7:08:00 AM, 20.3425388336182
5/23/2024 3:09:00 AM, 5/23/2024 7:09:00 AM, 21.8263187408447
5/23/2024 3:10:00 AM, 5/23/2024 7:10:00 AM, 17.0355339050293
5/23/2024 3:11:00 AM, 5/23/2024 7:11:00 AM, 19.8611145019531
5/23/2024 3:12:00 AM, 5/23/2024 7:12:00 AM, 21.1170845031738
5/23/2024 3:13:00 AM, 5/23/2024 7:13:00 AM, 21.7411994934082
5/23/2024 3:14:00 AM, 5/23/2024 7:14:00 AM, 23.0952167510986
5/23/2024 3:15:00 AM, 5/23/2024 7:15:00 AM, 23.4406280517578
5/23/2024 3:16:00 AM, 5/23/2024 7:16:00 AM, 24.4158935546875
5/23/2024 3:17:00 AM, 5/23/2024 7:17:00 AM, 24.7760238647461
5/23/2024 3:18:00 AM, 5/23/2024 7:18:00 AM, 25.2428245544434
5/23/2024 3:19:00 AM, 5/23/2024 7:19:00 AM, 25.159631729126
5/23/2024 3:20:00 AM, 5/23/2024 7:20:00 AM, 25.2632484436035
5/23/2024 3:21:00 AM, 5/23/2024 7:21:00 AM, 25.1191062927246
5/23/2024 3:22:00 AM, 5/23/2024 7:22:00 AM, 25.3936405181885
5/23/2024 3:23:00 AM, 5/23/2024 7:23:00 AM, 25.5501136779785
5/23/2024 3:24:00 AM, 5/23/2024 7:24:00 AM, 25.5501136779785
5/23/2024 3:25:00 AM, 5/23/2024 7:25:00 AM, 25.5461845397949
5/23/2024 3:26:00 AM, 5/23/2024 7:26:00 AM, 25.4286499023438
5/23/2024 3:27:00 AM, 5/23/2024 7:27:00 AM, 25.3925399780273
5/23/2024 3:28:00 AM, 5/23/2024 7:28:00 AM, 25.5046329498291
5/23/2024 3:29:00 AM, 5/23/2024 7:29:00 AM, 25.3631362915039
5/23/2024 3:30:00 AM, 5/23/2024 7:30:00 AM, 26.1002540588379
5/23/2024 3:31:00 AM, 5/23/2024 7:31:00 AM, 26.6532859802246
5/23/2024 3:32:00 AM, 5/23/2024 7:32:00 AM, 26.4407539367676
5/23/2024 3:33:00 AM, 5/23/2024 7:33:00 AM, 25.9007396697998
5/23/2024 3:34:00 AM, 5/23/2024 7:34:00 AM, 26.0106220245361
5/23/2024 3:35:00 AM, 5/23/2024 7:35:00 AM, 25.5375499725342
5/23/2024 3:36:00 AM, 5/23/2024 7:36:00 AM, 25.7882537841797
5/23/2024 3:37:00 AM, 5/23/2024 7:37:00 AM, 25.7915363311768
5/23/2024 3:38:00 AM, 5/23/2024 7:38:00 AM, 25.1768226623535
5/23/2024 3:39:00 AM, 5/23/2024 7:39:00 AM, 22.8723239898682
5/23/2024 3:40:00 AM, 5/23/2024 7:40:00 AM, 15.5415716171265
5/23/2024 3:41:00 AM, 5/23/2024 7:41:00 AM, 15.6820125579834
5/23/2024 3:42:00 AM, 5/23/2024 7:42:00 AM, 14.7615699768066
5/23/2024 3:43:00 AM, 5/23/2024 7:43:00 AM, 14.0107316970825
5/23/2024 3:44:00 AM, 5/23/2024 7:44:00 AM, 14.0467309951782
5/23/2024 3:45:00 AM, 5/23/2024 7:45:00 AM, 13.4998931884766
5/23/2024 3:46:00 AM, 5/23/2024 7:46:00 AM, 13.0809316635132
5/23/2024 3:47:00 AM, 5/23/2024 7:47:00 AM, 13.203369140625
5/23/2024 3:48:00 AM, 5/23/2024 7:48:00 AM, 13.0063676834106
5/23/2024 3:49:00 AM, 5/23/2024 7:49:00 AM, 12.7667169570923
5/23/2024 3:50:00 AM, 5/23/2024 7:50:00 AM, 12.8696126937866
5/23/2024 3:51:00 AM, 5/23/2024 7:51:00 AM, 12.6358404159546
5/23/2024 3:52:00 AM, 5/23/2024 7:52:00 AM, 12.6662721633911
5/23/2024 3:53:00 AM, 5/23/2024 7:53:00 AM, 12.7099008560181
5/23/2024 3:54:00 AM, 5/23/2024 7:54:00 AM, 12.0622329711914
5/23/2024 3:55:00 AM, 5/23/2024 7:55:00 AM, 12.0131988525391
5/23/2024 3:56:00 AM, 5/23/2024 7:56:00 AM, 11.787992477417
5/23/2024 3:57:00 AM, 5/23/2024 7:57:00 AM, 11.9073715209961
5/23/2024 3:58:00 AM, 5/23/2024 7:58:00 AM, 12.2367839813232
5/23/2024 3:59:00 AM, 5/23/2024 7:59:00 AM, 12.6647186279297
5/23/2024 4:00:00 AM, 5/23/2024 8:00:00 AM, 11.8535957336426
5/23/2024 4:01:00 AM, 5/23/2024 8:01:00 AM, 12.003885269165
5/23/2024 4:02:00 AM, 5/23/2024 8:02:00 AM, 12.2802572250366
5/23/2024 4:03:00 AM, 5/23/2024 8:03:00 AM, 12.3963613510132
5/23/2024 4:04:00 AM, 5/23/2024 8:04:00 AM, 12.3430643081665
5/23/2024 4:05:00 AM, 5/23/2024 8:05:00 AM, 12.6398515701294
5/23/2024 4:06:00 AM, 5/23/2024 8:06:00 AM, 12.6500654220581
5/23/2024 4:07:00 AM, 5/23/2024 8:07:00 AM, 12.7647819519043
5/23/2024 4:08:00 AM, 5/23/2024 8:08:00 AM, 12.1039810180664
5/23/2024 4:09:00 AM, 5/23/2024 8:09:00 AM, 11.5581960678101
5/23/2024 4:10:00 AM, 5/23/2024 8:10:00 AM, 11.4608459472656
5/23/2024 4:11:00 AM, 5/23/2024 8:11:00 AM, 11.6335849761963
5/23/2024 4:12:00 AM, 5/23/2024 8:12:00 AM, 12.161413192749
5/23/2024 4:13:00 AM, 5/23/2024 8:13:00 AM, 12.0279293060303
5/23/2024 4:14:00 AM, 5/23/2024 8:14:00 AM, 11.9069337844849
5/23/2024 4:15:00 AM, 5/23/2024 8:15:00 AM, 12.0229864120483
5/23/2024 4:16:00 AM, 5/23/2024 8:16:00 AM, 12.1358327865601
5/23/2024 4:17:00 AM, 5/23/2024 8:17:00 AM, 12.8488502502441
5/23/2024 4:18:00 AM, 5/23/2024 8:18:00 AM, 12.4005517959595
5/23/2024 4:19:00 AM, 5/23/2024 8:19:00 AM, 12.0667371749878
5/23/2024 4:20:00 AM, 5/23/2024 8:20:00 AM, 12.1469039916992
5/23/2024 4:21:00 AM, 5/23/2024 8:21:00 AM, 12.1416521072388
5/23/2024 4:22:00 AM, 5/23/2024 8:22:00 AM, 12.3837938308716
5/23/2024 4:23:00 AM, 5/23/2024 8:23:00 AM, 12.7595157623291
5/23/2024 4:24:00 AM, 5/23/2024 8:24:00 AM, 13.3957872390747
5/23/2024 4:25:00 AM, 5/23/2024 8:25:00 AM, 13.3957872390747
5/23/2024 4:26:00 AM, 5/23/2024 8:26:00 AM, 13.6985664367676
5/23/2024 4:27:00 AM, 5/23/2024 8:27:00 AM, 14.3285140991211
5/23/2024 4:28:00 AM, 5/23/2024 8:28:00 AM, 14.913670539856
5/23/2024 4:29:00 AM, 5/23/2024 8:29:00 AM, 15.2212285995483
5/23/2024 4:30:00 AM, 5/23/2024 8:30:00 AM, 15.1839303970337
5/23/2024 4:31:00 AM, 5/23/2024 8:31:00 AM, 14.7691869735718
5/23/2024 4:32:00 AM, 5/23/2024 8:32:00 AM, 14.155445098877
5/23/2024 4:33:00 AM, 5/23/2024 8:33:00 AM, 14.0576143264771
5/23/2024 4:34:00 AM, 5/23/2024 8:34:00 AM, 14.0937738418579
5/23/2024 4:35:00 AM, 5/23/2024 8:35:00 AM, 13.9659004211426
5/23/2024 4:36:00 AM, 5/23/2024 8:36:00 AM, 13.6178131103516
5/23/2024 4:37:00 AM, 5/23/2024 8:37:00 AM, 13.2388000488281
5/23/2024 4:38:00 AM, 5/23/2024 8:38:00 AM, 12.9631385803223
5/23/2024 4:39:00 AM, 5/23/2024 8:39:00 AM, 12.429461479187
5/23/2024 4:40:00 AM, 5/23/2024 8:40:00 AM, 12.1644277572632
5/23/2024 4:41:00 AM, 5/23/2024 8:41:00 AM, 12.140474319458
5/23/2024 4:42:00 AM, 5/23/2024 8:42:00 AM, 11.9221658706665
5/23/2024 4:43:00 AM, 5/23/2024 8:43:00 AM, 11.6091947555542
5/23/2024 4:44:00 AM, 5/23/2024 8:44:00 AM, 11.5060005187988
5/23/2024 4:45:00 AM, 5/23/2024 8:45:00 AM, 11.734055519104
5/23/2024 4:46:00 AM, 5/23/2024 8:46:00 AM, 11.7933015823364
5/23/2024 4:47:00 AM, 5/23/2024 8:47:00 AM, 11.8395385742188
5/23/2024 4:48:00 AM, 5/23/2024 8:48:00 AM, 12.2621507644653
5/23/2024 4:49:00 AM, 5/23/2024 8:49:00 AM, 12.3769702911377
5/23/2024 4:50:00 AM, 5/23/2024 8:50:00 AM, 12.8165283203125
5/23/2024 4:51:00 AM, 5/23/2024 8:51:00 AM, 13.2474775314331
5/23/2024 4:52:00 AM, 5/23/2024 8:52:00 AM, 13.2701530456543
5/23/2024 4:53:00 AM, 5/23/2024 8:53:00 AM, 13.1293392181396
5/23/2024 4:54:00 AM, 5/23/2024 8:54:00 AM, 13.1014270782471
5/23/2024 4:55:00 AM, 5/23/2024 8:55:00 AM, 13.35120677948
5/23/2024 4:56:00 AM, 5/23/2024 8:56:00 AM, 13.502366065979
5/23/2024 4:57:00 AM, 5/23/2024 8:57:00 AM, 13.6300048828125
5/23/2024 4:58:00 AM, 5/23/2024 8:58:00 AM, 14.1386432647705
5/23/2024 4:59:00 AM, 5/23/2024 8:59:00 AM, 14.0299196243286
5/23/2024 5:00:00 AM, 5/23/2024 9:00:00 AM, 14.55260181427
5/23/2024 5:01:00 AM, 5/23/2024 9:01:00 AM, 14.708137512207
5/23/2024 5:02:00 AM, 5/23/2024 9:02:00 AM, 14.7758445739746
5/23/2024 5:03:00 AM, 5/23/2024 9:03:00 AM, 14.8220930099487
5/23/2024 5:04:00 AM, 5/23/2024 9:04:00 AM, 15.2383098602295
5/23/2024 5:05:00 AM, 5/23/2024 9:05:00 AM, 15.8163566589355
5/23/2024 5:06:00 AM, 5/23/2024 9:06:00 AM, 15.9916543960571
5/23/2024 5:07:00 AM, 5/23/2024 9:07:00 AM, 16.7319946289063
5/23/2024 5:08:00 AM, 5/23/2024 9:08:00 AM, 16.5419483184814
5/23/2024 5:09:00 AM, 5/23/2024 9:09:00 AM, 16.4942359924316
5/23/2024 5:10:00 AM, 5/23/2024 9:10:00 AM, 16.7387981414795
5/23/2024 5:11:00 AM, 5/23/2024 9:11:00 AM, 17.0621356964111
5/23/2024 5:12:00 AM, 5/23/2024 9:12:00 AM, 17.2462005615234
5/23/2024 5:13:00 AM, 5/23/2024 9:13:00 AM, 16.9585342407227
5/23/2024 5:14:00 AM, 5/23/2024 9:14:00 AM, 16.9776344299316
5/23/2024 5:15:00 AM, 5/23/2024 9:15:00 AM, 17.3230743408203
5/23/2024 5:16:00 AM, 5/23/2024 9:16:00 AM, 17.6552734375
5/23/2024 5:17:00 AM, 5/23/2024 9:17:00 AM, 17.611743927002
5/23/2024 5:18:00 AM, 5/23/2024 9:18:00 AM, 16.8019046783447
5/23/2024 5:19:00 AM, 5/23/2024 9:19:00 AM, 16.8626346588135
5/23/2024 5:20:00 AM, 5/23/2024 9:20:00 AM, 16.8936634063721
5/23/2024 5:21:00 AM, 5/23/2024 9:21:00 AM, 17.431957244873
5/23/2024 5:22:00 AM, 5/23/2024 9:22:00 AM, 17.5317440032959
5/23/2024 5:23:00 AM, 5/23/2024 9:23:00 AM, 17.7421474456787
5/23/2024 5:24:00 AM, 5/23/2024 9:24:00 AM, 17.677209854126
5/23/2024 5:25:00 AM, 5/23/2024 9:25:00 AM, 17.8112392425537
5/23/2024 5:26:00 AM, 5/23/2024 9:26:00 AM, 17.8112392425537
5/23/2024 5:27:00 AM, 5/23/2024 9:27:00 AM, 17.8413410186768
5/23/2024 5:28:00 AM, 5/23/2024 9:28:00 AM, 18.4037914276123
5/23/2024 5:29:00 AM, 5/23/2024 9:29:00 AM, 18.7229881286621
5/23/2024 5:30:00 AM, 5/23/2024 9:30:00 AM, 19.9707145690918
5/23/2024 5:31:00 AM, 5/23/2024 9:31:00 AM, 19.0971336364746
5/23/2024 5:32:00 AM, 5/23/2024 9:32:00 AM, 19.8176212310791
5/23/2024 5:33:00 AM, 5/23/2024 9:33:00 AM, 23.0620269775391
5/23/2024 5:34:00 AM, 5/23/2024 9:34:00 AM, 21.5030918121338
5/23/2024 5:35:00 AM, 5/23/2024 9:35:00 AM, 22.0220394134521
5/23/2024 5:36:00 AM, 5/23/2024 9:36:00 AM, 21.2995281219482
5/23/2024 5:37:00 AM, 5/23/2024 9:37:00 AM, 21.2371959686279
5/23/2024 5:38:00 AM, 5/23/2024 9:38:00 AM, 20.9030685424805
5/23/2024 5:39:00 AM, 5/23/2024 9:39:00 AM, 20.7203960418701
5/23/2024 5:40:00 AM, 5/23/2024 9:40:00 AM, 20.9845085144043
5/23/2024 5:41:00 AM, 5/23/2024 9:41:00 AM, 20.6497135162354
5/23/2024 5:42:00 AM, 5/23/2024 9:42:00 AM, 20.8796119689941
5/23/2024 5:43:00 AM, 5/23/2024 9:43:00 AM, 20.852746963501
5/23/2024 5:44:00 AM, 5/23/2024 9:44:00 AM, 21.1293563842773
5/23/2024 5:45:00 AM, 5/23/2024 9:45:00 AM, 21.3716697692871
5/23/2024 5:46:00 AM, 5/23/2024 9:46:00 AM, 22.547212600708
5/23/2024 5:47:00 AM, 5/23/2024 9:47:00 AM, 24.5934677124023
5/23/2024 5:48:00 AM, 5/23/2024 9:48:00 AM, 24.70725440979
5/23/2024 5:49:00 AM, 5/23/2024 9:49:00 AM, 22.4871768951416
5/23/2024 5:50:00 AM, 5/23/2024 9:50:00 AM, 22.4484481811523
5/23/2024 5:51:00 AM, 5/23/2024 9:51:00 AM, 22.4214363098145
5/23/2024 5:52:00 AM, 5/23/2024 9:52:00 AM, 21.7889385223389
5/23/2024 5:53:00 AM, 5/23/2024 9:53:00 AM, 21.6942329406738
5/23/2024 5:54:00 AM, 5/23/2024 9:54:00 AM, 21.3891658782959
5/23/2024 5:55:00 AM, 5/23/2024 9:55:00 AM, 20.9985847473145
5/23/2024 5:56:00 AM, 5/23/2024 9:56:00 AM, 21.0079460144043
5/23/2024 5:57:00 AM, 5/23/2024 9:57:00 AM, 20.7419719696045
5/23/2024 5:58:00 AM, 5/23/2024 9:58:00 AM, 20.5979862213135
5/23/2024 5:59:00 AM, 5/23/2024 9:59:00 AM, 19.1982727050781
5/23/2024 6:00:00 AM, 5/23/2024 10:00:00 AM, 19.5389595031738
5/23/2024 6:01:00 AM, 5/23/2024 10:01:00 AM, 19.3045043945313
5/23/2024 6:02:00 AM, 5/23/2024 10:02:00 AM, 19.1671257019043
5/23/2024 6:03:00 AM, 5/23/2024 10:03:00 AM, 19.1510200500488
5/23/2024 6:04:00 AM, 5/23/2024 10:04:00 AM, 19.2306747436523
5/23/2024 6:05:00 AM, 5/23/2024 10:05:00 AM, 19.3185424804688
5/23/2024 6:06:00 AM, 5/23/2024 10:06:00 AM, 19.5641536712646
5/23/2024 6:07:00 AM, 5/23/2024 10:07:00 AM, 19.8611660003662
5/23/2024 6:08:00 AM, 5/23/2024 10:08:00 AM, 19.508373260498
5/23/2024 6:09:00 AM, 5/23/2024 10:09:00 AM, 19.6010417938232
5/23/2024 6:10:00 AM, 5/23/2024 10:10:00 AM, 19.8453235626221
5/23/2024 6:11:00 AM, 5/23/2024 10:11:00 AM, 19.8233184814453
5/23/2024 6:12:00 AM, 5/23/2024 10:12:00 AM, 19.9145412445068
5/23/2024 6:13:00 AM, 5/23/2024 10:13:00 AM, 19.6993274688721
5/23/2024 6:14:00 AM, 5/23/2024 10:14:00 AM, 19.612621307373
5/23/2024 6:15:00 AM, 5/23/2024 10:15:00 AM, 19.4238395690918
5/23/2024 6:16:00 AM, 5/23/2024 10:16:00 AM, 19.5577144622803
5/23/2024 6:17:00 AM, 5/23/2024 10:17:00 AM, 19.5859107971191
5/23/2024 6:18:00 AM, 5/23/2024 10:18:00 AM, 19.6577930450439
5/23/2024 6:19:00 AM, 5/23/2024 10:19:00 AM, 19.6654758453369
5/23/2024 6:20:00 AM, 5/23/2024 10:20:00 AM, 20.2096996307373
5/23/2024 6:21:00 AM, 5/23/2024 10:21:00 AM, 20.0261154174805
5/23/2024 6:22:00 AM, 5/23/2024 10:22:00 AM, 20.5076942443848
5/23/2024 6:23:00 AM, 5/23/2024 10:23:00 AM, 20.3103942871094
5/23/2024 6:24:00 AM, 5/23/2024 10:24:00 AM, 19.8397388458252
5/23/2024 6:25:00 AM, 5/23/2024 10:25:00 AM, 22.0774536132813
5/23/2024 6:26:00 AM, 5/23/2024 10:26:00 AM, 30.6991767883301
5/23/2024 6:27:00 AM, 5/23/2024 10:27:00 AM, 30.6991767883301
5/23/2024 6:28:00 AM, 5/23/2024 10:28:00 AM, 30.6991767883301
5/23/2024 6:29:00 AM, 5/23/2024 10:29:00 AM, 31.5224113464355
5/23/2024 6:30:00 AM, 5/23/2024 10:30:00 AM, 30.8981323242188
5/23/2024 6:31:00 AM, 5/23/2024 10:31:00 AM, 31.1579837799072
5/23/2024 6:32:00 AM, 5/23/2024 10:32:00 AM, 31.6360015869141
5/23/2024 6:33:00 AM, 5/23/2024 10:33:00 AM, 32.3402671813965
5/23/2024 6:34:00 AM, 5/23/2024 10:34:00 AM, 32.5673408508301
5/23/2024 6:35:00 AM, 5/23/2024 10:35:00 AM, 32.0136489868164
5/23/2024 6:36:00 AM, 5/23/2024 10:36:00 AM, 32.1992454528809
5/23/2024 6:37:00 AM, 5/23/2024 10:37:00 AM, 32.5012855529785
5/23/2024 6:38:00 AM, 5/23/2024 10:38:00 AM, 32.5663566589355
5/23/2024 6:39:00 AM, 5/23/2024 10:39:00 AM, 32.3818130493164
5/23/2024 6:40:00 AM, 5/23/2024 10:40:00 AM, 32.6761817932129
5/23/2024 6:41:00 AM, 5/23/2024 10:41:00 AM, 32.5589790344238
5/23/2024 6:42:00 AM, 5/23/2024 10:42:00 AM, 32.0675468444824
5/23/2024 6:43:00 AM, 5/23/2024 10:43:00 AM, 31.9199886322021
5/23/2024 6:44:00 AM, 5/23/2024 10:44:00 AM, 32.0711288452148
5/23/2024 6:45:00 AM, 5/23/2024 10:45:00 AM, 30.7840251922607
5/23/2024 6:46:00 AM, 5/23/2024 10:46:00 AM, 32.3104972839355
5/23/2024 6:47:00 AM, 5/23/2024 10:47:00 AM, 33.0170860290527
5/23/2024 6:48:00 AM, 5/23/2024 10:48:00 AM, 33.5609588623047
5/23/2024 6:49:00 AM, 5/23/2024 10:49:00 AM, 32.3402671813965
5/23/2024 6:50:00 AM, 5/23/2024 10:50:00 AM, 31.3424205780029
5/23/2024 6:51:00 AM, 5/23/2024 10:51:00 AM, 31.3821468353271
5/23/2024 6:52:00 AM, 5/23/2024 10:52:00 AM, 30.2501163482666
5/23/2024 6:53:00 AM, 5/23/2024 10:53:00 AM, 27.4967994689941
5/23/2024 6:54:00 AM, 5/23/2024 10:54:00 AM, 26.3598804473877
5/23/2024 6:55:00 AM, 5/23/2024 10:55:00 AM, 26.4706764221191
5/23/2024 6:56:00 AM, 5/23/2024 10:56:00 AM, 24.5567264556885
5/23/2024 6:57:00 AM, 5/23/2024 10:57:00 AM, 24.2260513305664
5/23/2024 6:58:00 AM, 5/23/2024 10:58:00 AM, 25.6198120117188
5/23/2024 6:59:00 AM, 5/23/2024 10:59:00 AM, 26.6650314331055
5/23/2024 7:00:00 AM, 5/23/2024 11:00:00 AM, 25.2472991943359
5/23/2024 7:01:00 AM, 5/23/2024 11:01:00 AM, 24.5688762664795
5/23/2024 7:02:00 AM, 5/23/2024 11:02:00 AM, 24.4957275390625
5/23/2024 7:03:00 AM, 5/23/2024 11:03:00 AM, 24.270528793335
5/23/2024 7:04:00 AM, 5/23/2024 11:04:00 AM, 22.1846656799316
5/23/2024 7:05:00 AM, 5/23/2024 11:05:00 AM, 21.9728851318359
5/23/2024 7:06:00 AM, 5/23/2024 11:06:00 AM, 23.1672077178955
5/23/2024 7:07:00 AM, 5/23/2024 11:07:00 AM, 23.7996025085449
5/23/2024 7:08:00 AM, 5/23/2024 11:08:00 AM, 24.2607498168945
5/23/2024 7:09:00 AM, 5/23/2024 11:09:00 AM, 28.0210208892822
5/23/2024 7:10:00 AM, 5/23/2024 11:10:00 AM, 27.3470497131348
5/23/2024 7:11:00 AM, 5/23/2024 11:11:00 AM, 26.2941360473633
5/23/2024 7:12:00 AM, 5/23/2024 11:12:00 AM, 25.1295413970947
5/23/2024 7:13:00 AM, 5/23/2024 11:13:00 AM, 23.9527797698975
5/23/2024 7:14:00 AM, 5/23/2024 11:14:00 AM, 24.375036239624
5/23/2024 7:15:00 AM, 5/23/2024 11:15:00 AM, 25.1198501586914
5/23/2024 7:16:00 AM, 5/23/2024 11:16:00 AM, 24.3229999542236
5/23/2024 7:17:00 AM, 5/23/2024 11:17:00 AM, 24.6071701049805
5/23/2024 7:18:00 AM, 5/23/2024 11:18:00 AM, 24.6400508880615
5/23/2024 7:19:00 AM, 5/23/2024 11:19:00 AM, 24.5733985900879
5/23/2024 7:20:00 AM, 5/23/2024 11:20:00 AM, 24.9233798980713
5/23/2024 7:21:00 AM, 5/23/2024 11:21:00 AM, 25.3291187286377
5/23/2024 7:22:00 AM, 5/23/2024 11:22:00 AM, 25.2087020874023
5/23/2024 7:23:00 AM, 5/23/2024 11:23:00 AM, 24.5427856445312
5/23/2024 7:24:00 AM, 5/23/2024 11:24:00 AM, 24.3732757568359
5/23/2024 7:25:00 AM, 5/23/2024 11:25:00 AM, 24.3037128448486
5/23/2024 7:26:00 AM, 5/23/2024 11:26:00 AM, 24.0204677581787
5/23/2024 7:27:00 AM, 5/23/2024 11:27:00 AM, 23.5723056793213
5/23/2024 7:28:00 AM, 5/23/2024 11:28:00 AM, 23.5738887786865
5/23/2024 7:29:00 AM, 5/23/2024 11:29:00 AM, 23.5738887786865
5/23/2024 7:30:00 AM, 5/23/2024 11:30:00 AM, 22.5369911193848
5/23/2024 7:31:00 AM, 5/23/2024 11:31:00 AM, 23.3825607299805
5/23/2024 7:32:00 AM, 5/23/2024 11:32:00 AM, 25.4543952941895
5/23/2024 7:33:00 AM, 5/23/2024 11:33:00 AM, 26.6017532348633
5/23/2024 7:34:00 AM, 5/23/2024 11:34:00 AM, 26.3216304779053
5/23/2024 7:35:00 AM, 5/23/2024 11:35:00 AM, 25.9709606170654
5/23/2024 7:36:00 AM, 5/23/2024 11:36:00 AM, 24.9057579040527
5/23/2024 7:37:00 AM, 5/23/2024 11:37:00 AM, 25.1472759246826
5/23/2024 7:38:00 AM, 5/23/2024 11:38:00 AM, 25.0791053771973
5/23/2024 7:39:00 AM, 5/23/2024 11:39:00 AM, 25.0916996002197
5/23/2024 7:40:00 AM, 5/23/2024 11:40:00 AM, 24.8016777038574
5/23/2024 7:41:00 AM, 5/23/2024 11:41:00 AM, 24.6795024871826
5/23/2024 7:42:00 AM, 5/23/2024 11:42:00 AM, 24.9786071777344
5/23/2024 7:43:00 AM, 5/23/2024 11:43:00 AM, 25.9552631378174
5/23/2024 7:44:00 AM, 5/23/2024 11:44:00 AM, 25.2813816070557
5/23/2024 7:45:00 AM, 5/23/2024 11:45:00 AM, 25.1668014526367
5/23/2024 7:46:00 AM, 5/23/2024 11:46:00 AM, 25.0433864593506
5/23/2024 7:47:00 AM, 5/23/2024 11:47:00 AM, 26.1047458648682
5/23/2024 7:48:00 AM, 5/23/2024 11:48:00 AM, 27.0145053863525
5/23/2024 7:49:00 AM, 5/23/2024 11:49:00 AM, 27.2462310791016
5/23/2024 7:50:00 AM, 5/23/2024 11:50:00 AM, 27.6993885040283
5/23/2024 7:51:00 AM, 5/23/2024 11:51:00 AM, 28.2218837738037
5/23/2024 7:52:00 AM, 5/23/2024 11:52:00 AM, 28.5847873687744
5/23/2024 7:53:00 AM, 5/23/2024 11:53:00 AM, 28.5440940856934
5/23/2024 7:54:00 AM, 5/23/2024 11:54:00 AM, 28.1108360290527
5/23/2024 7:55:00 AM, 5/23/2024 11:55:00 AM, 27.598295211792
5/23/2024 7:56:00 AM, 5/23/2024 11:56:00 AM, 27.783239364624
5/23/2024 7:57:00 AM, 5/23/2024 11:57:00 AM, 28.2279109954834
5/23/2024 7:58:00 AM, 5/23/2024 11:58:00 AM, 28.3027362823486
5/23/2024 7:59:00 AM, 5/23/2024 11:59:00 AM, 28.3831024169922
5/23/2024 8:00:00 AM, 5/23/2024 12:00:00 PM, 28.654182434082
5/23/2024 8:01:00 AM, 5/23/2024 12:01:00 PM, 29.5730628967285
5/23/2024 8:02:00 AM, 5/23/2024 12:02:00 PM, 29.9148368835449
5/23/2024 8:03:00 AM, 5/23/2024 12:03:00 PM, 29.363374710083
5/23/2024 8:04:00 AM, 5/23/2024 12:04:00 PM, 29.6642723083496
5/23/2024 8:05:00 AM, 5/23/2024 12:05:00 PM, 29.5879802703857
5/23/2024 8:06:00 AM, 5/23/2024 12:06:00 PM, 29.5866394042969
5/23/2024 8:07:00 AM, 5/23/2024 12:07:00 PM, 30.2222843170166
5/23/2024 8:08:00 AM, 5/23/2024 12:08:00 PM, 30.4202136993408
5/23/2024 8:09:00 AM, 5/23/2024 12:09:00 PM, 30.7136363983154
5/23/2024 8:10:00 AM, 5/23/2024 12:10:00 PM, 30.9027404785156
5/23/2024 8:11:00 AM, 5/23/2024 12:11:00 PM, 30.7112770080566
5/23/2024 8:12:00 AM, 5/23/2024 12:12:00 PM, 31.1947479248047
5/23/2024 8:13:00 AM, 5/23/2024 12:13:00 PM, 31.2335968017578
5/23/2024 8:14:00 AM, 5/23/2024 12:14:00 PM, 31.3167839050293
5/23/2024 8:15:00 AM, 5/23/2024 12:15:00 PM, 31.0272369384766
5/23/2024 8:16:00 AM, 5/23/2024 12:16:00 PM, 31.2763862609863
5/23/2024 8:17:00 AM, 5/23/2024 12:17:00 PM, 31.1094093322754
5/23/2024 8:18:00 AM, 5/23/2024 12:18:00 PM, 31.5633392333984
5/23/2024 8:19:00 AM, 5/23/2024 12:19:00 PM, 32.3100166320801
5/23/2024 8:20:00 AM, 5/23/2024 12:20:00 PM, 32.8114929199219
5/23/2024 8:21:00 AM, 5/23/2024 12:21:00 PM, 31.9572563171387
5/23/2024 8:22:00 AM, 5/23/2024 12:22:00 PM, 32.005241394043
5/23/2024 8:23:00 AM, 5/23/2024 12:23:00 PM, 32.3185005187988
5/23/2024 8:24:00 AM, 5/23/2024 12:24:00 PM, 32.2598457336426
5/23/2024 8:25:00 AM, 5/23/2024 12:25:00 PM, 32.1957168579102
5/23/2024 8:26:00 AM, 5/23/2024 12:26:00 PM, 31.8822898864746
5/23/2024 8:27:00 AM, 5/23/2024 12:27:00 PM, 32.1876068115234
5/23/2024 8:28:00 AM, 5/23/2024 12:28:00 PM, 31.3098201751709
5/23/2024 8:29:00 AM, 5/23/2024 12:29:00 PM, 31.2548847198486
5/23/2024 8:30:00 AM, 5/23/2024 12:30:00 PM, 31.2548847198486
5/23/2024 8:31:00 AM, 5/23/2024 12:31:00 PM, 30.7513370513916
5/23/2024 8:32:00 AM, 5/23/2024 12:32:00 PM, 30.794900894165
5/23/2024 8:33:00 AM, 5/23/2024 12:33:00 PM, 31.2560863494873
5/23/2024 8:34:00 AM, 5/23/2024 12:34:00 PM, 30.6337776184082
5/23/2024 8:35:00 AM, 5/23/2024 12:35:00 PM, 30.2211456298828
5/23/2024 8:36:00 AM, 5/23/2024 12:36:00 PM, 30.9083786010742
5/23/2024 8:37:00 AM, 5/23/2024 12:37:00 PM, 31.4246616363525
5/23/2024 8:38:00 AM, 5/23/2024 12:38:00 PM, 30.7941837310791
5/23/2024 8:39:00 AM, 5/23/2024 12:39:00 PM, 31.0454273223877
5/23/2024 8:40:00 AM, 5/23/2024 12:40:00 PM, 30.0436611175537
5/23/2024 8:41:00 AM, 5/23/2024 12:41:00 PM, 30.0188751220703
5/23/2024 8:42:00 AM, 5/23/2024 12:42:00 PM, 30.4735012054443
5/23/2024 8:43:00 AM, 5/23/2024 12:43:00 PM, 30.5911464691162
5/23/2024 8:44:00 AM, 5/23/2024 12:44:00 PM, 30.6278629302979
5/23/2024 8:45:00 AM, 5/23/2024 12:45:00 PM, 30.5148010253906
5/23/2024 8:46:00 AM, 5/23/2024 12:46:00 PM, 30.2416191101074
5/23/2024 8:47:00 AM, 5/23/2024 12:47:00 PM, 30.1103858947754
5/23/2024 8:48:00 AM, 5/23/2024 12:48:00 PM, 30.9625244140625
5/23/2024 8:49:00 AM, 5/23/2024 12:49:00 PM, 30.9475650787354
5/23/2024 8:50:00 AM, 5/23/2024 12:50:00 PM, 30.5964393615723
5/23/2024 8:51:00 AM, 5/23/2024 12:51:00 PM, 30.9879837036133
5/23/2024 8:52:00 AM, 5/23/2024 12:52:00 PM, 30.9619522094727
5/23/2024 8:53:00 AM, 5/23/2024 12:53:00 PM, 30.976053237915
5/23/2024 8:54:00 AM, 5/23/2024 12:54:00 PM, 30.8327121734619
5/23/2024 8:55:00 AM, 5/23/2024 12:55:00 PM, 31.1596508026123
5/23/2024 8:56:00 AM, 5/23/2024 12:56:00 PM, 31.6061916351318
5/23/2024 8:57:00 AM, 5/23/2024 12:57:00 PM, 30.920503616333
5/23/2024 8:58:00 AM, 5/23/2024 12:58:00 PM, 30.7597255706787
5/23/2024 8:59:00 AM, 5/23/2024 12:59:00 PM, 30.5007076263428
5/23/2024 9:00:00 AM, 5/23/2024 1:00:00 PM, 30.8084182739258
5/23/2024 9:01:00 AM, 5/23/2024 1:01:00 PM, 30.8925647735596
5/23/2024 9:02:00 AM, 5/23/2024 1:02:00 PM, 30.4853496551514
5/23/2024 9:03:00 AM, 5/23/2024 1:03:00 PM, 30.2303562164307
5/23/2024 9:04:00 AM, 5/23/2024 1:04:00 PM, 30.4509735107422
5/23/2024 9:05:00 AM, 5/23/2024 1:05:00 PM, 30.2902336120605
5/23/2024 9:06:00 AM, 5/23/2024 1:06:00 PM, 30.8999862670898
5/23/2024 9:07:00 AM, 5/23/2024 1:07:00 PM, 31.253719329834
5/23/2024 9:08:00 AM, 5/23/2024 1:08:00 PM, 31.0105571746826
5/23/2024 9:09:00 AM, 5/23/2024 1:09:00 PM, 30.4039096832275
5/23/2024 9:10:00 AM, 5/23/2024 1:10:00 PM, 30.1677722930908
5/23/2024 9:11:00 AM, 5/23/2024 1:11:00 PM, 30.7154483795166
5/23/2024 9:12:00 AM, 5/23/2024 1:12:00 PM, 30.2392139434814
5/23/2024 9:13:00 AM, 5/23/2024 1:13:00 PM, 30.3188056945801
5/23/2024 9:14:00 AM, 5/23/2024 1:14:00 PM, 30.9804553985596
5/23/2024 9:15:00 AM, 5/23/2024 1:15:00 PM, 32.1263847351074
5/23/2024 9:16:00 AM, 5/23/2024 1:16:00 PM, 31.358470916748
5/23/2024 9:17:00 AM, 5/23/2024 1:17:00 PM, 31.1396732330322
5/23/2024 9:18:00 AM, 5/23/2024 1:18:00 PM, 31.3370761871338
5/23/2024 9:19:00 AM, 5/23/2024 1:19:00 PM, 31.5514335632324
5/23/2024 9:20:00 AM, 5/23/2024 1:20:00 PM, 30.8027763366699
5/23/2024 9:21:00 AM, 5/23/2024 1:21:00 PM, 31.4606971740723
5/23/2024 9:22:00 AM, 5/23/2024 1:22:00 PM, 32.1486549377441
5/23/2024 9:23:00 AM, 5/23/2024 1:23:00 PM, 32.458984375
5/23/2024 9:24:00 AM, 5/23/2024 1:24:00 PM, 32.8955535888672
5/23/2024 9:25:00 AM, 5/23/2024 1:25:00 PM, 32.839973449707
5/23/2024 9:26:00 AM, 5/23/2024 1:26:00 PM, 33.090991973877
5/23/2024 9:27:00 AM, 5/23/2024 1:27:00 PM, 33.2851028442383
5/23/2024 9:28:00 AM, 5/23/2024 1:28:00 PM, 33.9691848754883
5/23/2024 9:29:00 AM, 5/23/2024 1:29:00 PM, 34.0822906494141
5/23/2024 9:30:00 AM, 5/23/2024 1:30:00 PM, 34.158519744873
5/23/2024 9:31:00 AM, 5/23/2024 1:31:00 PM, 34.158519744873
5/23/2024 9:32:00 AM, 5/23/2024 1:32:00 PM, 34.0703201293945
5/23/2024 9:33:00 AM, 5/23/2024 1:33:00 PM, 34.1783752441406
5/23/2024 9:34:00 AM, 5/23/2024 1:34:00 PM, 34.223991394043
5/23/2024 9:35:00 AM, 5/23/2024 1:35:00 PM, 33.5745277404785
5/23/2024 9:36:00 AM, 5/23/2024 1:36:00 PM, 33.0316886901855
5/23/2024 9:37:00 AM, 5/23/2024 1:37:00 PM, 33.7433547973633
5/23/2024 9:38:00 AM, 5/23/2024 1:38:00 PM, 32.6257934570312
5/23/2024 9:39:00 AM, 5/23/2024 1:39:00 PM, 32.2877349853516
5/23/2024 9:40:00 AM, 5/23/2024 1:40:00 PM, 32.6576766967773
5/23/2024 9:41:00 AM, 5/23/2024 1:41:00 PM, 32.8984680175781
5/23/2024 9:42:00 AM, 5/23/2024 1:42:00 PM, 34.4265937805176
5/23/2024 9:43:00 AM, 5/23/2024 1:43:00 PM, 37.1672477722168
5/23/2024 9:44:00 AM, 5/23/2024 1:44:00 PM, 38.6557426452637
5/23/2024 9:45:00 AM, 5/23/2024 1:45:00 PM, 38.0995292663574
5/23/2024 9:46:00 AM, 5/23/2024 1:46:00 PM, 38.7328414916992
5/23/2024 9:47:00 AM, 5/23/2024 1:47:00 PM, 39.1333885192871
5/23/2024 9:48:00 AM, 5/23/2024 1:48:00 PM, 39.8871154785156
5/23/2024 9:49:00 AM, 5/23/2024 1:49:00 PM, 39.6021347045898
5/23/2024 9:50:00 AM, 5/23/2024 1:50:00 PM, 39.6978149414063
5/23/2024 9:51:00 AM, 5/23/2024 1:51:00 PM, 39.6535301208496
5/23/2024 9:52:00 AM, 5/23/2024 1:52:00 PM, 38.2849273681641
5/23/2024 9:53:00 AM, 5/23/2024 1:53:00 PM, 38.3058204650879
5/23/2024 9:54:00 AM, 5/23/2024 1:54:00 PM, 38.9039573669434
5/23/2024 9:55:00 AM, 5/23/2024 1:55:00 PM, 40.0213661193848
5/23/2024 9:56:00 AM, 5/23/2024 1:56:00 PM, 40.6075820922852
5/23/2024 9:57:00 AM, 5/23/2024 1:57:00 PM, 40.4611701965332
5/23/2024 9:58:00 AM, 5/23/2024 1:58:00 PM, 40.4442100524902
5/23/2024 9:59:00 AM, 5/23/2024 1:59:00 PM, 40.9967079162598
5/23/2024 10:00:00 AM, 5/23/2024 2:00:00 PM, 40.7624435424805
5/23/2024 10:01:00 AM, 5/23/2024 2:01:00 PM, 38.5054664611816
5/23/2024 10:02:00 AM, 5/23/2024 2:02:00 PM, 36.3119506835938
5/23/2024 10:03:00 AM, 5/23/2024 2:03:00 PM, 31.3173847198486
5/23/2024 10:04:00 AM, 5/23/2024 2:04:00 PM, 28.7139682769775
5/23/2024 10:05:00 AM, 5/23/2024 2:05:00 PM, 21.3899879455566
5/23/2024 10:06:00 AM, 5/23/2024 2:06:00 PM, 19.756555557251
5/23/2024 10:07:00 AM, 5/23/2024 2:07:00 PM, 13.3683099746704
5/23/2024 10:08:00 AM, 5/23/2024 2:08:00 PM, 9.6477689743042
5/23/2024 10:09:00 AM, 5/23/2024 2:09:00 PM, 8.69583606719971
5/23/2024 10:10:00 AM, 5/23/2024 2:10:00 PM, 9.50743389129639
5/23/2024 10:11:00 AM, 5/23/2024 2:11:00 PM, 9.69876670837402
5/23/2024 10:12:00 AM, 5/23/2024 2:12:00 PM, 9.5787353515625
5/23/2024 10:13:00 AM, 5/23/2024 2:13:00 PM, 10.7462196350098
5/23/2024 10:14:00 AM, 5/23/2024 2:14:00 PM, 11.7101440429687
5/23/2024 10:15:00 AM, 5/23/2024 2:15:00 PM, 12.8573722839355
5/23/2024 10:16:00 AM, 5/23/2024 2:16:00 PM, 10.421368598938
5/23/2024 10:17:00 AM, 5/23/2024 2:17:00 PM, 10.836986541748
5/23/2024 10:18:00 AM, 5/23/2024 2:18:00 PM, 11.1312208175659
5/23/2024 10:19:00 AM, 5/23/2024 2:19:00 PM, 10.6522455215454
5/23/2024 10:20:00 AM, 5/23/2024 2:20:00 PM, 9.25223350524902
5/23/2024 10:21:00 AM, 5/23/2024 2:21:00 PM, 9.85357666015625
5/23/2024 10:22:00 AM, 5/23/2024 2:22:00 PM, 9.92108249664307
5/23/2024 10:23:00 AM, 5/23/2024 2:23:00 PM, 10.8431196212769
5/23/2024 10:24:00 AM, 5/23/2024 2:24:00 PM, 10.9079971313477
5/23/2024 10:25:00 AM, 5/23/2024 2:25:00 PM, 10.5802526473999
5/23/2024 10:26:00 AM, 5/23/2024 2:26:00 PM, 10.2769975662231
5/23/2024 10:27:00 AM, 5/23/2024 2:27:00 PM, 9.69835948944092
5/23/2024 10:28:00 AM, 5/23/2024 2:28:00 PM, 9.09479713439941
5/23/2024 10:29:00 AM, 5/23/2024 2:29:00 PM, 9.35409259796143
5/23/2024 10:30:00 AM, 5/23/2024 2:30:00 PM, 8.61699390411377
5/23/2024 10:31:00 AM, 5/23/2024 2:31:00 PM, 8.68957901000977
5/23/2024 10:32:00 AM, 5/23/2024 2:32:00 PM, 8.68957901000977
5/23/2024 10:33:00 AM, 5/23/2024 2:33:00 PM, 8.64504814147949
5/23/2024 10:34:00 AM, 5/23/2024 2:34:00 PM, 8.37616157531738
5/23/2024 10:35:00 AM, 5/23/2024 2:35:00 PM, 8.41855621337891
5/23/2024 10:36:00 AM, 5/23/2024 2:36:00 PM, 8.85068225860596
5/23/2024 10:37:00 AM, 5/23/2024 2:37:00 PM, 8.97238922119141
5/23/2024 10:38:00 AM, 5/23/2024 2:38:00 PM, 9.35951805114746
5/23/2024 10:39:00 AM, 5/23/2024 2:39:00 PM, 9.77201366424561
5/23/2024 10:40:00 AM, 5/23/2024 2:40:00 PM, 8.82112598419189
5/23/2024 10:41:00 AM, 5/23/2024 2:41:00 PM, 10.5469722747803
5/23/2024 10:42:00 AM, 5/23/2024 2:42:00 PM, 10.1738967895508
5/23/2024 10:43:00 AM, 5/23/2024 2:43:00 PM, 9.111572265625
5/23/2024 10:44:00 AM, 5/23/2024 2:44:00 PM, 9.32121562957764
5/23/2024 10:45:00 AM, 5/23/2024 2:45:00 PM, 9.95884895324707
5/23/2024 10:46:00 AM, 5/23/2024 2:46:00 PM, 10.384015083313
5/23/2024 10:47:00 AM, 5/23/2024 2:47:00 PM, 9.58759212493896
5/23/2024 10:48:00 AM, 5/23/2024 2:48:00 PM, 9.6699390411377
5/23/2024 10:49:00 AM, 5/23/2024 2:49:00 PM, 9.56969451904297
5/23/2024 10:50:00 AM, 5/23/2024 2:50:00 PM, 10.0377826690674
5/23/2024 10:51:00 AM, 5/23/2024 2:51:00 PM, 9.09451675415039
5/23/2024 10:52:00 AM, 5/23/2024 2:52:00 PM, 8.64618587493896
5/23/2024 10:53:00 AM, 5/23/2024 2:53:00 PM, 8.04894542694092
5/23/2024 10:54:00 AM, 5/23/2024 2:54:00 PM, 8.173996925354
5/23/2024 10:55:00 AM, 5/23/2024 2:55:00 PM, 8.7896032333374
5/23/2024 10:56:00 AM, 5/23/2024 2:56:00 PM, 9.7644567489624
5/23/2024 10:57:00 AM, 5/23/2024 2:57:00 PM, 10.4570970535278
5/23/2024 10:58:00 AM, 5/23/2024 2:58:00 PM, 11.3929767608643
5/23/2024 10:59:00 AM, 5/23/2024 2:59:00 PM, 12.157488822937
5/23/2024 11:00:00 AM, 5/23/2024 3:00:00 PM, 10.3128576278687
5/23/2024 11:01:00 AM, 5/23/2024 3:01:00 PM, 9.39041233062744
5/23/2024 11:02:00 AM, 5/23/2024 3:02:00 PM, 8.84685897827148
5/23/2024 11:03:00 AM, 5/23/2024 3:03:00 PM, 9.69302082061768
5/23/2024 11:04:00 AM, 5/23/2024 3:04:00 PM, 8.25923728942871
5/23/2024 11:05:00 AM, 5/23/2024 3:05:00 PM, 7.38457012176514
5/23/2024 11:06:00 AM, 5/23/2024 3:06:00 PM, 7.62121391296387
5/23/2024 11:07:00 AM, 5/23/2024 3:07:00 PM, 7.1930947303772
5/23/2024 11:08:00 AM, 5/23/2024 3:08:00 PM, 7.62266683578491
5/23/2024 11:09:00 AM, 5/23/2024 3:09:00 PM, 8.60143947601318
5/23/2024 11:10:00 AM, 5/23/2024 3:10:00 PM, 8.20032501220703
5/23/2024 11:11:00 AM, 5/23/2024 3:11:00 PM, 7.1101655960083
5/23/2024 11:12:00 AM, 5/23/2024 3:12:00 PM, 6.33431386947632
5/23/2024 11:13:00 AM, 5/23/2024 3:13:00 PM, 4.80875396728516
5/23/2024 11:14:00 AM, 5/23/2024 3:14:00 PM, 5.7020411491394
5/23/2024 11:15:00 AM, 5/23/2024 3:15:00 PM, 5.94520139694214
5/23/2024 11:16:00 AM, 5/23/2024 3:16:00 PM, 5.69870471954346
5/23/2024 11:17:00 AM, 5/23/2024 3:17:00 PM, 5.93694162368774
5/23/2024 11:18:00 AM, 5/23/2024 3:18:00 PM, 5.92096090316772
5/23/2024 11:19:00 AM, 5/23/2024 3:19:00 PM, 6.75338315963745
5/23/2024 11:20:00 AM, 5/23/2024 3:20:00 PM, 6.27919769287109
5/23/2024 11:21:00 AM, 5/23/2024 3:21:00 PM, 6.79055309295654
5/23/2024 11:22:00 AM, 5/23/2024 3:22:00 PM, 7.7434549331665
5/23/2024 11:23:00 AM, 5/23/2024 3:23:00 PM, 7.50684928894043
5/23/2024 11:24:00 AM, 5/23/2024 3:24:00 PM, 8.11647129058838
5/23/2024 11:25:00 AM, 5/23/2024 3:25:00 PM, 8.86736869812012
5/23/2024 11:26:00 AM, 5/23/2024 3:26:00 PM, 9.41818237304687
5/23/2024 11:27:00 AM, 5/23/2024 3:27:00 PM, 9.54833316802979
5/23/2024 11:28:00 AM, 5/23/2024 3:28:00 PM, 9.75004863739014
5/23/2024 11:29:00 AM, 5/23/2024 3:29:00 PM, 9.64822864532471
5/23/2024 11:30:00 AM, 5/23/2024 3:30:00 PM, 9.39668560028076
5/23/2024 11:31:00 AM, 5/23/2024 3:31:00 PM, 9.55173587799072
5/23/2024 11:32:00 AM, 5/23/2024 3:32:00 PM, 9.40739631652832
5/23/2024 11:33:00 AM, 5/23/2024 3:33:00 PM, 9.40739631652832
5/23/2024 11:34:00 AM, 5/23/2024 3:34:00 PM, 9.35176372528076
5/23/2024 11:35:00 AM, 5/23/2024 3:35:00 PM, 8.74091148376465
5/23/2024 11:36:00 AM, 5/23/2024 3:36:00 PM, 8.52352428436279
5/23/2024 11:37:00 AM, 5/23/2024 3:37:00 PM, 8.21027660369873
5/23/2024 11:38:00 AM, 5/23/2024 3:38:00 PM, 7.42200708389282
5/23/2024 11:39:00 AM, 5/23/2024 3:39:00 PM, 6.82729005813599
5/23/2024 11:40:00 AM, 5/23/2024 3:40:00 PM, 7.51305866241455
5/23/2024 11:41:00 AM, 5/23/2024 3:41:00 PM, 8.76883888244629
5/23/2024 11:42:00 AM, 5/23/2024 3:42:00 PM, 9.05521202087402
5/23/2024 11:43:00 AM, 5/23/2024 3:43:00 PM, 8.42038631439209
5/23/2024 11:44:00 AM, 5/23/2024 3:44:00 PM, 8.71824073791504
5/23/2024 11:45:00 AM, 5/23/2024 3:45:00 PM, 9.71632480621338
5/23/2024 11:46:00 AM, 5/23/2024 3:46:00 PM, 9.69945240020752
5/23/2024 11:47:00 AM, 5/23/2024 3:47:00 PM, 7.29032373428345
5/23/2024 11:48:00 AM, 5/23/2024 3:48:00 PM, 6.04568529129028
5/23/2024 11:49:00 AM, 5/23/2024 3:49:00 PM, 6.5588960647583
5/23/2024 11:50:00 AM, 5/23/2024 3:50:00 PM, 6.97985458374023
5/23/2024 11:51:00 AM, 5/23/2024 3:51:00 PM, 6.12340831756592
5/23/2024 11:52:00 AM, 5/23/2024 3:52:00 PM, 4.00627374649048
5/23/2024 11:53:00 AM, 5/23/2024 3:53:00 PM, 4.48862266540527
5/23/2024 11:54:00 AM, 5/23/2024 3:54:00 PM, 4.3616304397583
5/23/2024 11:55:00 AM, 5/23/2024 3:55:00 PM, 4.89678239822388
5/23/2024 11:56:00 AM, 5/23/2024 3:56:00 PM, 5.10246133804321
5/23/2024 11:57:00 AM, 5/23/2024 3:57:00 PM, 5.6338963508606
5/23/2024 11:58:00 AM, 5/23/2024 3:58:00 PM, 5.94682550430298
5/23/2024 11:59:00 AM, 5/23/2024 3:59:00 PM, 5.90914916992187
5/23/2024 12:00:00 PM, 5/23/2024 4:00:00 PM, 5.80270385742187
5/23/2024 12:01:00 PM, 5/23/2024 4:01:00 PM, 5.75541305541992
5/23/2024 12:02:00 PM, 5/23/2024 4:02:00 PM, 5.66276168823242
5/23/2024 12:03:00 PM, 5/23/2024 4:03:00 PM, 5.80590391159058
5/23/2024 12:04:00 PM, 5/23/2024 4:04:00 PM, 5.99646949768066
5/23/2024 12:05:00 PM, 5/23/2024 4:05:00 PM, 6.02897500991821
5/23/2024 12:06:00 PM, 5/23/2024 4:06:00 PM, 7.17992925643921
5/23/2024 12:07:00 PM, 5/23/2024 4:07:00 PM, 7.07053327560425
5/23/2024 12:08:00 PM, 5/23/2024 4:08:00 PM, 6.98738050460815
5/23/2024 12:09:00 PM, 5/23/2024 4:09:00 PM, 6.40615129470825
5/23/2024 12:10:00 PM, 5/23/2024 4:10:00 PM, 6.15431022644043
5/23/2024 12:11:00 PM, 5/23/2024 4:11:00 PM, 5.41171169281006
5/23/2024 12:12:00 PM, 5/23/2024 4:12:00 PM, 5.00826025009155
5/23/2024 12:13:00 PM, 5/23/2024 4:13:00 PM, 5.4058051109314
5/23/2024 12:14:00 PM, 5/23/2024 4:14:00 PM, 6.23039054870605
5/23/2024 12:15:00 PM, 5/23/2024 4:15:00 PM, 5.25815057754517
5/23/2024 12:16:00 PM, 5/23/2024 4:16:00 PM, 5.45207548141479
5/23/2024 12:17:00 PM, 5/23/2024 4:17:00 PM, 4.31945180892944
5/23/2024 12:18:00 PM, 5/23/2024 4:18:00 PM, 4.0481538772583
5/23/2024 12:19:00 PM, 5/23/2024 4:19:00 PM, 3.81497812271118
5/23/2024 12:20:00 PM, 5/23/2024 4:20:00 PM, 4.19456624984741
5/23/2024 12:21:00 PM, 5/23/2024 4:21:00 PM, 3.80178833007813
5/23/2024 12:22:00 PM, 5/23/2024 4:22:00 PM, 4.36226320266724
5/23/2024 12:23:00 PM, 5/23/2024 4:23:00 PM, 4.7686562538147
5/23/2024 12:24:00 PM, 5/23/2024 4:24:00 PM, 5.83154821395874
5/23/2024 12:25:00 PM, 5/23/2024 4:25:00 PM, 6.09515523910522
5/23/2024 12:26:00 PM, 5/23/2024 4:26:00 PM, 6.26779174804687
5/23/2024 12:27:00 PM, 5/23/2024 4:27:00 PM, 6.46487092971802
5/23/2024 12:28:00 PM, 5/23/2024 4:28:00 PM, 6.31017875671387
5/23/2024 12:29:00 PM, 5/23/2024 4:29:00 PM, 6.35333395004272
5/23/2024 12:30:00 PM, 5/23/2024 4:30:00 PM, 7.27128744125366
5/23/2024 12:31:00 PM, 5/23/2024 4:31:00 PM, 7.3738169670105
5/23/2024 12:32:00 PM, 5/23/2024 4:32:00 PM, 7.26641178131104
5/23/2024 12:33:00 PM, 5/23/2024 4:33:00 PM, 7.58647632598877
5/23/2024 12:34:00 PM, 5/23/2024 4:34:00 PM, 7.58647632598877
5/23/2024 12:35:00 PM, 5/23/2024 4:35:00 PM, 7.34051370620728
5/23/2024 12:36:00 PM, 5/23/2024 4:36:00 PM, 6.27064657211304
5/23/2024 12:37:00 PM, 5/23/2024 4:37:00 PM, 6.61880302429199
5/23/2024 12:38:00 PM, 5/23/2024 4:38:00 PM, 6.35360288619995
5/23/2024 12:39:00 PM, 5/23/2024 4:39:00 PM, 7.24495697021484
5/23/2024 12:40:00 PM, 5/23/2024 4:40:00 PM, 6.95023965835571
5/23/2024 12:41:00 PM, 5/23/2024 4:41:00 PM, 6.95567893981934
5/23/2024 12:42:00 PM, 5/23/2024 4:42:00 PM, 6.65060663223267
5/23/2024 12:43:00 PM, 5/23/2024 4:43:00 PM, 7.12892198562622
5/23/2024 12:44:00 PM, 5/23/2024 4:44:00 PM, 8.53000736236572
5/23/2024 12:45:00 PM, 5/23/2024 4:45:00 PM, 8.61804103851318
5/23/2024 12:46:00 PM, 5/23/2024 4:46:00 PM, 8.54898834228516
5/23/2024 12:47:00 PM, 5/23/2024 4:47:00 PM, 9.26443195343018
5/23/2024 12:48:00 PM, 5/23/2024 4:48:00 PM, 10.158106803894
5/23/2024 12:49:00 PM, 5/23/2024 4:49:00 PM, 9.79281044006348
5/23/2024 12:50:00 PM, 5/23/2024 4:50:00 PM, 8.19856643676758
5/23/2024 12:51:00 PM, 5/23/2024 4:51:00 PM, 7.67451238632202
5/23/2024 12:52:00 PM, 5/23/2024 4:52:00 PM, 8.03365135192871
5/23/2024 12:53:00 PM, 5/23/2024 4:53:00 PM, 7.52409315109253
5/23/2024 12:54:00 PM, 5/23/2024 4:54:00 PM, 7.89786195755005
5/23/2024 12:55:00 PM, 5/23/2024 4:55:00 PM, 8.15123748779297
5/23/2024 12:56:00 PM, 5/23/2024 4:56:00 PM, 8.30465316772461
5/23/2024 12:57:00 PM, 5/23/2024 4:57:00 PM, 8.12252712249756
5/23/2024 12:58:00 PM, 5/23/2024 4:58:00 PM, 8.24329948425293
5/23/2024 12:59:00 PM, 5/23/2024 4:59:00 PM, 9.0043420791626
5/23/2024 1:00:00 PM, 5/23/2024 5:00:00 PM, 10.2489042282104
5/23/2024 1:01:00 PM, 5/23/2024 5:01:00 PM, 11.1355257034302
5/23/2024 1:02:00 PM, 5/23/2024 5:02:00 PM, 10.7482557296753
5/23/2024 1:03:00 PM, 5/23/2024 5:03:00 PM, 8.18233585357666
5/23/2024 1:04:00 PM, 5/23/2024 5:04:00 PM, 5.5611891746521
5/23/2024 1:05:00 PM, 5/23/2024 5:05:00 PM, 5.72256517410278
5/23/2024 1:06:00 PM, 5/23/2024 5:06:00 PM, 4.40724945068359
5/23/2024 1:07:00 PM, 5/23/2024 5:07:00 PM, 3.54438495635986
5/23/2024 1:08:00 PM, 5/23/2024 5:08:00 PM, 3.89012241363525
5/23/2024 1:09:00 PM, 5/23/2024 5:09:00 PM, 4.60536098480225
5/23/2024 1:10:00 PM, 5/23/2024 5:10:00 PM, 4.38188934326172
5/23/2024 1:11:00 PM, 5/23/2024 5:11:00 PM, 5.03212738037109
5/23/2024 1:12:00 PM, 5/23/2024 5:12:00 PM, 5.80901432037354
5/23/2024 1:13:00 PM, 5/23/2024 5:13:00 PM, 6.20367240905762
5/23/2024 1:14:00 PM, 5/23/2024 5:14:00 PM, 6.36367607116699
5/23/2024 1:15:00 PM, 5/23/2024 5:15:00 PM, 6.47198247909546
5/23/2024 1:16:00 PM, 5/23/2024 5:16:00 PM, 6.65459394454956
5/23/2024 1:17:00 PM, 5/23/2024 5:17:00 PM, 6.69768571853638
5/23/2024 1:18:00 PM, 5/23/2024 5:18:00 PM, 6.46534490585327
5/23/2024 1:19:00 PM, 5/23/2024 5:19:00 PM, 7.01198148727417
5/23/2024 1:20:00 PM, 5/23/2024 5:20:00 PM, 6.89712619781494
5/23/2024 1:21:00 PM, 5/23/2024 5:21:00 PM, 9.92165756225586
5/23/2024 1:22:00 PM, 5/23/2024 5:22:00 PM, 9.07379627227783
5/23/2024 1:23:00 PM, 5/23/2024 5:23:00 PM, 7.59554481506348
5/23/2024 1:24:00 PM, 5/23/2024 5:24:00 PM, 7.9957480430603
5/23/2024 1:25:00 PM, 5/23/2024 5:25:00 PM, 8.34980583190918
5/23/2024 1:26:00 PM, 5/23/2024 5:26:00 PM, 9.16531181335449
5/23/2024 1:27:00 PM, 5/23/2024 5:27:00 PM, 8.58724689483643
5/23/2024 1:28:00 PM, 5/23/2024 5:28:00 PM, 8.93764877319336
5/23/2024 1:29:00 PM, 5/23/2024 5:29:00 PM, 8.10572719573975
5/23/2024 1:30:00 PM, 5/23/2024 5:30:00 PM, 8.21707820892334
5/23/2024 1:31:00 PM, 5/23/2024 5:31:00 PM, 7.69495487213135
5/23/2024 1:32:00 PM, 5/23/2024 5:32:00 PM, 7.64712381362915
5/23/2024 1:33:00 PM, 5/23/2024 5:33:00 PM, 7.53013849258423
5/23/2024 1:34:00 PM, 5/23/2024 5:34:00 PM, 6.60764265060425
5/23/2024 1:35:00 PM, 5/23/2024 5:35:00 PM, 6.60764265060425
5/23/2024 1:36:00 PM, 5/23/2024 5:36:00 PM, 6.68097496032715
5/23/2024 1:37:00 PM, 5/23/2024 5:37:00 PM, 6.8282470703125
5/23/2024 1:38:00 PM, 5/23/2024 5:38:00 PM, 7.34027099609375
5/23/2024 1:39:00 PM, 5/23/2024 5:39:00 PM, 7.08523893356323
5/23/2024 1:40:00 PM, 5/23/2024 5:40:00 PM, 8.4220142364502
5/23/2024 1:41:00 PM, 5/23/2024 5:41:00 PM, 8.70900058746338
5/23/2024 1:42:00 PM, 5/23/2024 5:42:00 PM, 9.11561870574951
5/23/2024 1:43:00 PM, 5/23/2024 5:43:00 PM, 9.02150917053223
5/23/2024 1:44:00 PM, 5/23/2024 5:44:00 PM, 9.01614284515381
5/23/2024 1:45:00 PM, 5/23/2024 5:45:00 PM, 8.17906761169434
5/23/2024 1:46:00 PM, 5/23/2024 5:46:00 PM, 9.11147689819336
5/23/2024 1:47:00 PM, 5/23/2024 5:47:00 PM, 9.48750114440918
5/23/2024 1:48:00 PM, 5/23/2024 5:48:00 PM, 8.47016048431396
5/23/2024 1:49:00 PM, 5/23/2024 5:49:00 PM, 5.33842372894287
5/23/2024 1:50:00 PM, 5/23/2024 5:50:00 PM, 6.4427661895752
5/23/2024 1:51:00 PM, 5/23/2024 5:51:00 PM, 5.21694326400757
5/23/2024 1:52:00 PM, 5/23/2024 5:52:00 PM, 5.55389738082886
5/23/2024 1:53:00 PM, 5/23/2024 5:53:00 PM, 5.38182592391968
5/23/2024 1:54:00 PM, 5/23/2024 5:54:00 PM, 5.8846263885498
5/23/2024 1:55:00 PM, 5/23/2024 5:55:00 PM, 6.77461767196655
5/23/2024 1:56:00 PM, 5/23/2024 5:56:00 PM, 7.0980396270752
5/23/2024 1:57:00 PM, 5/23/2024 5:57:00 PM, 6.55031728744507
5/23/2024 1:58:00 PM, 5/23/2024 5:58:00 PM, 6.41471433639526
5/23/2024 1:59:00 PM, 5/23/2024 5:59:00 PM, 7.08924674987793
5/23/2024 2:00:00 PM, 5/23/2024 6:00:00 PM, 7.29828643798828
5/23/2024 2:01:00 PM, 5/23/2024 6:01:00 PM, 7.01324367523193
5/23/2024 2:02:00 PM, 5/23/2024 6:02:00 PM, 7.01476669311523
5/23/2024 2:03:00 PM, 5/23/2024 6:03:00 PM, 6.8715648651123
5/23/2024 2:04:00 PM, 5/23/2024 6:04:00 PM, 5.99562072753906
5/23/2024 2:05:00 PM, 5/23/2024 6:05:00 PM, 4.59864616394043
5/23/2024 2:06:00 PM, 5/23/2024 6:06:00 PM, 6.65134572982788
5/23/2024 2:07:00 PM, 5/23/2024 6:07:00 PM, 5.87603521347046
5/23/2024 2:08:00 PM, 5/23/2024 6:08:00 PM, 4.12175416946411
5/23/2024 2:09:00 PM, 5/23/2024 6:09:00 PM, 4.03661251068115
5/23/2024 2:10:00 PM, 5/23/2024 6:10:00 PM, 4.10513687133789
5/23/2024 2:11:00 PM, 5/23/2024 6:11:00 PM, 3.91321992874146
5/23/2024 2:12:00 PM, 5/23/2024 6:12:00 PM, 4.31181621551514
5/23/2024 2:13:00 PM, 5/23/2024 6:13:00 PM, 4.55177068710327
5/23/2024 2:14:00 PM, 5/23/2024 6:14:00 PM, 4.8985915184021
5/23/2024 2:15:00 PM, 5/23/2024 6:15:00 PM, 4.64022493362427
5/23/2024 2:16:00 PM, 5/23/2024 6:16:00 PM, 5.051833152771
5/23/2024 2:17:00 PM, 5/23/2024 6:17:00 PM, 4.08758687973022
5/23/2024 2:18:00 PM, 5/23/2024 6:18:00 PM, 5.86087560653687
5/23/2024 2:19:00 PM, 5/23/2024 6:19:00 PM, 5.47206735610962
5/23/2024 2:20:00 PM, 5/23/2024 6:20:00 PM, 4.97297382354736
5/23/2024 2:21:00 PM, 5/23/2024 6:21:00 PM, 5.00186443328857
5/23/2024 2:22:00 PM, 5/23/2024 6:22:00 PM, 4.67900943756104
5/23/2024 2:23:00 PM, 5/23/2024 6:23:00 PM, 4.47989749908447
5/23/2024 2:24:00 PM, 5/23/2024 6:24:00 PM, 4.58409023284912
5/23/2024 2:25:00 PM, 5/23/2024 6:25:00 PM, 4.41286611557007
5/23/2024 2:26:00 PM, 5/23/2024 6:26:00 PM, 4.50677156448364
5/23/2024 2:27:00 PM, 5/23/2024 6:27:00 PM, 4.94460487365723
5/23/2024 2:28:00 PM, 5/23/2024 6:28:00 PM, 4.97983741760254
5/23/2024 2:29:00 PM, 5/23/2024 6:29:00 PM, 4.95603561401367
5/23/2024 2:30:00 PM, 5/23/2024 6:30:00 PM, 5.35454940795898
5/23/2024 2:31:00 PM, 5/23/2024 6:31:00 PM, 5.33738231658936
5/23/2024 2:32:00 PM, 5/23/2024 6:32:00 PM, 5.43783569335937
5/23/2024 2:33:00 PM, 5/23/2024 6:33:00 PM, 4.88035821914673
5/23/2024 2:34:00 PM, 5/23/2024 6:34:00 PM, 4.77420806884766
5/23/2024 2:35:00 PM, 5/23/2024 6:35:00 PM, 5.04257774353027
5/23/2024 2:36:00 PM, 5/23/2024 6:36:00 PM, 5.04257774353027
5/23/2024 2:37:00 PM, 5/23/2024 6:37:00 PM, 5.17957067489624
5/23/2024 2:38:00 PM, 5/23/2024 6:38:00 PM, 5.64650106430054
5/23/2024 2:39:00 PM, 5/23/2024 6:39:00 PM, 4.71457815170288
5/23/2024 2:40:00 PM, 5/23/2024 6:40:00 PM, 5.69703960418701
5/23/2024 2:41:00 PM, 5/23/2024 6:41:00 PM, 5.54602289199829
5/23/2024 2:42:00 PM, 5/23/2024 6:42:00 PM, 6.30307483673096
5/23/2024 2:43:00 PM, 5/23/2024 6:43:00 PM, 5.66483783721924
5/23/2024 2:44:00 PM, 5/23/2024 6:44:00 PM, 6.4609112739563
5/23/2024 2:45:00 PM, 5/23/2024 6:45:00 PM, 6.68724060058594
5/23/2024 2:46:00 PM, 5/23/2024 6:46:00 PM, 6.56645011901855
5/23/2024 2:47:00 PM, 5/23/2024 6:47:00 PM, 5.37629413604736
5/23/2024 2:48:00 PM, 5/23/2024 6:48:00 PM, 5.23753023147583
5/23/2024 2:49:00 PM, 5/23/2024 6:49:00 PM, 5.77712059020996
5/23/2024 2:50:00 PM, 5/23/2024 6:50:00 PM, 6.54904985427856
5/23/2024 2:51:00 PM, 5/23/2024 6:51:00 PM, 9.50869464874268
5/23/2024 2:52:00 PM, 5/23/2024 6:52:00 PM, 9.62675094604492
5/23/2024 2:53:00 PM, 5/23/2024 6:53:00 PM, 10.4843893051147
5/23/2024 2:54:00 PM, 5/23/2024 6:54:00 PM, 10.8987493515015
5/23/2024 2:55:00 PM, 5/23/2024 6:55:00 PM, 7.10320329666138
5/23/2024 2:56:00 PM, 5/23/2024 6:56:00 PM, 6.00541639328003
5/23/2024 2:57:00 PM, 5/23/2024 6:57:00 PM, 6.3615837097168
5/23/2024 2:58:00 PM, 5/23/2024 6:58:00 PM, 7.03297281265259
5/23/2024 2:59:00 PM, 5/23/2024 6:59:00 PM, 7.77422761917114
5/23/2024 3:00:00 PM, 5/23/2024 7:00:00 PM, 7.40500593185425
5/23/2024 3:01:00 PM, 5/23/2024 7:01:00 PM, 6.39272212982178
5/23/2024 3:02:00 PM, 5/23/2024 7:02:00 PM, 6.90710735321045
5/23/2024 3:03:00 PM, 5/23/2024 7:03:00 PM, 6.53094720840454
5/23/2024 3:04:00 PM, 5/23/2024 7:04:00 PM, 6.27441453933716
5/23/2024 3:05:00 PM, 5/23/2024 7:05:00 PM, 5.60158729553223
5/23/2024 3:06:00 PM, 5/23/2024 7:06:00 PM, 5.97718286514282
5/23/2024 3:07:00 PM, 5/23/2024 7:07:00 PM, 7.39005899429321
5/23/2024 3:08:00 PM, 5/23/2024 7:08:00 PM, 6.49585151672363
5/23/2024 3:09:00 PM, 5/23/2024 7:09:00 PM, 9.67017269134521
5/23/2024 3:10:00 PM, 5/23/2024 7:10:00 PM, 7.55075216293335
5/23/2024 3:11:00 PM, 5/23/2024 7:11:00 PM, 6.19399642944336
5/23/2024 3:12:00 PM, 5/23/2024 7:12:00 PM, 5.08913660049438
5/23/2024 3:13:00 PM, 5/23/2024 7:13:00 PM, 4.90977764129639
5/23/2024 3:14:00 PM, 5/23/2024 7:14:00 PM, 4.91400957107544
5/23/2024 3:15:00 PM, 5/23/2024 7:15:00 PM, 4.79397678375244
5/23/2024 3:16:00 PM, 5/23/2024 7:16:00 PM, 6.13826656341553
5/23/2024 3:17:00 PM, 5/23/2024 7:17:00 PM, 4.79986429214478
5/23/2024 3:18:00 PM, 5/23/2024 7:18:00 PM, 5.37850522994995
5/23/2024 3:19:00 PM, 5/23/2024 7:19:00 PM, 6.13307666778564
5/23/2024 3:20:00 PM, 5/23/2024 7:20:00 PM, 5.18225336074829
5/23/2024 3:21:00 PM, 5/23/2024 7:21:00 PM, 4.62976741790771
5/23/2024 3:22:00 PM, 5/23/2024 7:22:00 PM, 4.85283041000366
5/23/2024 3:23:00 PM, 5/23/2024 7:23:00 PM, 5.13867425918579
5/23/2024 3:24:00 PM, 5/23/2024 7:24:00 PM, 6.09715032577515
5/23/2024 3:25:00 PM, 5/23/2024 7:25:00 PM, 6.58265686035156
5/23/2024 3:26:00 PM, 5/23/2024 7:26:00 PM, 5.91094398498535
5/23/2024 3:27:00 PM, 5/23/2024 7:27:00 PM, 5.54761600494385
5/23/2024 3:28:00 PM, 5/23/2024 7:28:00 PM, 5.86103296279907
5/23/2024 3:29:00 PM, 5/23/2024 7:29:00 PM, 5.47188520431519
5/23/2024 3:30:00 PM, 5/23/2024 7:30:00 PM, 5.10643005371094
5/23/2024 3:31:00 PM, 5/23/2024 7:31:00 PM, 5.17861986160278
5/23/2024 3:32:00 PM, 5/23/2024 7:32:00 PM, 5.13265085220337
5/23/2024 3:33:00 PM, 5/23/2024 7:33:00 PM, 5.12719917297363
5/23/2024 3:34:00 PM, 5/23/2024 7:34:00 PM, 4.90045928955078
5/23/2024 3:35:00 PM, 5/23/2024 7:35:00 PM, 4.48467636108398
5/23/2024 3:36:00 PM, 5/23/2024 7:36:00 PM, 4.1830005645752
5/23/2024 3:37:00 PM, 5/23/2024 7:37:00 PM, 4.1830005645752
5/23/2024 3:38:00 PM, 5/23/2024 7:38:00 PM, 4.18815994262695
5/23/2024 3:39:00 PM, 5/23/2024 7:39:00 PM, 4.40756177902222
5/23/2024 3:40:00 PM, 5/23/2024 7:40:00 PM, 4.01964235305786
5/23/2024 3:41:00 PM, 5/23/2024 7:41:00 PM, 3.76520776748657
5/23/2024 3:42:00 PM, 5/23/2024 7:42:00 PM, 3.89172911643982
5/23/2024 3:43:00 PM, 5/23/2024 7:43:00 PM, 4.19011926651001
5/23/2024 3:44:00 PM, 5/23/2024 7:44:00 PM, 4.43308925628662
5/23/2024 3:45:00 PM, 5/23/2024 7:45:00 PM, 4.98169898986816
5/23/2024 3:46:00 PM, 5/23/2024 7:46:00 PM, 6.02560234069824
5/23/2024 3:47:00 PM, 5/23/2024 7:47:00 PM, 7.95788478851318
5/23/2024 3:48:00 PM, 5/23/2024 7:48:00 PM, 9.36538887023926
5/23/2024 3:49:00 PM, 5/23/2024 7:49:00 PM, 5.87321138381958
5/23/2024 3:50:00 PM, 5/23/2024 7:50:00 PM, 4.84582281112671
5/23/2024 3:51:00 PM, 5/23/2024 7:51:00 PM, 4.34545421600342
5/23/2024 3:52:00 PM, 5/23/2024 7:52:00 PM, 4.1065731048584
5/23/2024 3:53:00 PM, 5/23/2024 7:53:00 PM, 4.61868810653687
5/23/2024 3:54:00 PM, 5/23/2024 7:54:00 PM, 4.81141901016235
5/23/2024 3:55:00 PM, 5/23/2024 7:55:00 PM, 4.95475053787231
5/23/2024 3:56:00 PM, 5/23/2024 7:56:00 PM, 6.91816711425781
5/23/2024 3:57:00 PM, 5/23/2024 7:57:00 PM, 7.59931325912476
5/23/2024 3:58:00 PM, 5/23/2024 7:58:00 PM, 6.0876202583313
5/23/2024 3:59:00 PM, 5/23/2024 7:59:00 PM, 5.39593076705933
5/23/2024 4:00:00 PM, 5/23/2024 8:00:00 PM, 4.08811140060425
5/23/2024 4:01:00 PM, 5/23/2024 8:01:00 PM, 3.66040468215942
5/23/2024 4:02:00 PM, 5/23/2024 8:02:00 PM, 3.67970395088196
5/23/2024 4:03:00 PM, 5/23/2024 8:03:00 PM, 3.38074922561646
5/23/2024 4:04:00 PM, 5/23/2024 8:04:00 PM, 3.38625335693359
5/23/2024 4:05:00 PM, 5/23/2024 8:05:00 PM, 3.47991919517517
5/23/2024 4:06:00 PM, 5/23/2024 8:06:00 PM, 3.22547388076782
5/23/2024 4:07:00 PM, 5/23/2024 8:07:00 PM, 3.66263699531555
5/23/2024 4:08:00 PM, 5/23/2024 8:08:00 PM, 4.4409704208374
5/23/2024 4:09:00 PM, 5/23/2024 8:09:00 PM, 5.96897077560425
5/23/2024 4:10:00 PM, 5/23/2024 8:10:00 PM, 5.97612714767456
5/23/2024 4:11:00 PM, 5/23/2024 8:11:00 PM, 5.263503074646
5/23/2024 4:12:00 PM, 5/23/2024 8:12:00 PM, 5.51293087005615
5/23/2024 4:13:00 PM, 5/23/2024 8:13:00 PM, 5.8391809463501
5/23/2024 4:14:00 PM, 5/23/2024 8:14:00 PM, 5.53424263000488
5/23/2024 4:15:00 PM, 5/23/2024 8:15:00 PM, 5.42130947113037
5/23/2024 4:16:00 PM, 5/23/2024 8:16:00 PM, 5.3767294883728
5/23/2024 4:17:00 PM, 5/23/2024 8:17:00 PM, 5.4715256690979
5/23/2024 4:18:00 PM, 5/23/2024 8:18:00 PM, 5.48190498352051
5/23/2024 4:19:00 PM, 5/23/2024 8:19:00 PM, 5.63640356063843
5/23/2024 4:20:00 PM, 5/23/2024 8:20:00 PM, 5.38497304916382
5/23/2024 4:21:00 PM, 5/23/2024 8:21:00 PM, 4.90400838851929
5/23/2024 4:22:00 PM, 5/23/2024 8:22:00 PM, 4.68855047225952
5/23/2024 4:23:00 PM, 5/23/2024 8:23:00 PM, 4.57369899749756
5/23/2024 4:24:00 PM, 5/23/2024 8:24:00 PM, 4.67779922485352
5/23/2024 4:25:00 PM, 5/23/2024 8:25:00 PM, 4.72485494613647
5/23/2024 4:26:00 PM, 5/23/2024 8:26:00 PM, 4.68466997146606
5/23/2024 4:27:00 PM, 5/23/2024 8:27:00 PM, 4.65833234786987
5/23/2024 4:28:00 PM, 5/23/2024 8:28:00 PM, 5.74788570404053
5/23/2024 4:29:00 PM, 5/23/2024 8:29:00 PM, 6.19225835800171
5/23/2024 4:30:00 PM, 5/23/2024 8:30:00 PM, 5.77391529083252
5/23/2024 4:31:00 PM, 5/23/2024 8:31:00 PM, 5.62244701385498
5/23/2024 4:32:00 PM, 5/23/2024 8:32:00 PM, 6.68705987930298
5/23/2024 4:33:00 PM, 5/23/2024 8:33:00 PM, 6.90893316268921
5/23/2024 4:34:00 PM, 5/23/2024 8:34:00 PM, 7.35321140289307
5/23/2024 4:35:00 PM, 5/23/2024 8:35:00 PM, 7.40301465988159
5/23/2024 4:36:00 PM, 5/23/2024 8:36:00 PM, 7.88066482543945
5/23/2024 4:37:00 PM, 5/23/2024 8:37:00 PM, 7.97648954391479
5/23/2024 4:38:00 PM, 5/23/2024 8:38:00 PM, 7.97648954391479
5/23/2024 4:39:00 PM, 5/23/2024 8:39:00 PM, 7.97648954391479
5/23/2024 4:40:00 PM, 5/23/2024 8:40:00 PM, 11.3367900848389
5/23/2024 4:41:00 PM, 5/23/2024 8:41:00 PM, 9.81733703613281
5/23/2024 4:42:00 PM, 5/23/2024 8:42:00 PM, 9.1483793258667
5/23/2024 4:43:00 PM, 5/23/2024 8:43:00 PM, 9.47951221466064
5/23/2024 4:44:00 PM, 5/23/2024 8:44:00 PM, 10.6812000274658
5/23/2024 4:45:00 PM, 5/23/2024 8:45:00 PM, 11.4533662796021
5/23/2024 4:46:00 PM, 5/23/2024 8:46:00 PM, 11.9829740524292
5/23/2024 4:47:00 PM, 5/23/2024 8:47:00 PM, 15.0140953063965
5/23/2024 4:48:00 PM, 5/23/2024 8:48:00 PM, 14.4198637008667
5/23/2024 4:49:00 PM, 5/23/2024 8:49:00 PM, 15.4332313537598
5/23/2024 4:50:00 PM, 5/23/2024 8:50:00 PM, 15.9798946380615
5/23/2024 4:51:00 PM, 5/23/2024 8:51:00 PM, 16.2784442901611
5/23/2024 4:52:00 PM, 5/23/2024 8:52:00 PM, 17.5960483551025
5/23/2024 4:53:00 PM, 5/23/2024 8:53:00 PM, 17.1659870147705
5/23/2024 4:54:00 PM, 5/23/2024 8:54:00 PM, 18.8550128936768
5/23/2024 4:55:00 PM, 5/23/2024 8:55:00 PM, 19.6401958465576
5/23/2024 4:56:00 PM, 5/23/2024 8:56:00 PM, 17.9729690551758
5/23/2024 4:57:00 PM, 5/23/2024 8:57:00 PM, 17.5967292785645
5/23/2024 4:58:00 PM, 5/23/2024 8:58:00 PM, 17.0221042633057
5/23/2024 4:59:00 PM, 5/23/2024 8:59:00 PM, 17.1654796600342
5/23/2024 5:00:00 PM, 5/23/2024 9:00:00 PM, 17.27366065979
5/23/2024 5:01:00 PM, 5/23/2024 9:01:00 PM, 17.2696113586426
5/23/2024 5:02:00 PM, 5/23/2024 9:02:00 PM, 17.5690593719482
5/23/2024 5:03:00 PM, 5/23/2024 9:03:00 PM, 17.8397235870361
5/23/2024 5:04:00 PM, 5/23/2024 9:04:00 PM, 17.8993377685547
5/23/2024 5:05:00 PM, 5/23/2024 9:05:00 PM, 16.6938762664795
5/23/2024 5:06:00 PM, 5/23/2024 9:06:00 PM, 15.7991380691528
5/23/2024 5:07:00 PM, 5/23/2024 9:07:00 PM, 15.5014362335205
5/23/2024 5:08:00 PM, 5/23/2024 9:08:00 PM, 14.7342443466187
5/23/2024 5:09:00 PM, 5/23/2024 9:09:00 PM, 13.399600982666
5/23/2024 5:10:00 PM, 5/23/2024 9:10:00 PM, 13.8032102584839
5/23/2024 5:11:00 PM, 5/23/2024 9:11:00 PM, 14.1850337982178
5/23/2024 5:12:00 PM, 5/23/2024 9:12:00 PM, 14.2594518661499
5/23/2024 5:13:00 PM, 5/23/2024 9:13:00 PM, 14.6765718460083
5/23/2024 5:14:00 PM, 5/23/2024 9:14:00 PM, 14.6855182647705
5/23/2024 5:15:00 PM, 5/23/2024 9:15:00 PM, 14.7449769973755
5/23/2024 5:16:00 PM, 5/23/2024 9:16:00 PM, 15.3503713607788
5/23/2024 5:17:00 PM, 5/23/2024 9:17:00 PM, 14.5817489624023
5/23/2024 5:18:00 PM, 5/23/2024 9:18:00 PM, 13.9692935943604
5/23/2024 5:19:00 PM, 5/23/2024 9:19:00 PM, 14.0733766555786
5/23/2024 5:20:00 PM, 5/23/2024 9:20:00 PM, 14.1340570449829
5/23/2024 5:21:00 PM, 5/23/2024 9:21:00 PM, 14.9929666519165
5/23/2024 5:22:00 PM, 5/23/2024 9:22:00 PM, 15.9378252029419
5/23/2024 5:23:00 PM, 5/23/2024 9:23:00 PM, 14.9749584197998
5/23/2024 5:24:00 PM, 5/23/2024 9:24:00 PM, 14.5186967849731
5/23/2024 5:25:00 PM, 5/23/2024 9:25:00 PM, 14.3849983215332
5/23/2024 5:26:00 PM, 5/23/2024 9:26:00 PM, 14.197699546814
5/23/2024 5:27:00 PM, 5/23/2024 9:27:00 PM, 13.7224941253662
5/23/2024 5:28:00 PM, 5/23/2024 9:28:00 PM, 14.149486541748
5/23/2024 5:29:00 PM, 5/23/2024 9:29:00 PM, 14.3154792785645
5/23/2024 5:30:00 PM, 5/23/2024 9:30:00 PM, 14.2218532562256
5/23/2024 5:31:00 PM, 5/23/2024 9:31:00 PM, 15.7873888015747
5/23/2024 5:32:00 PM, 5/23/2024 9:32:00 PM, 19.7509937286377
5/23/2024 5:33:00 PM, 5/23/2024 9:33:00 PM, 23.6814842224121
5/23/2024 5:34:00 PM, 5/23/2024 9:34:00 PM, 20.0236701965332
5/23/2024 5:35:00 PM, 5/23/2024 9:35:00 PM, 27.0692672729492
5/23/2024 5:36:00 PM, 5/23/2024 9:36:00 PM, 25.3206596374512
5/23/2024 5:37:00 PM, 5/23/2024 9:37:00 PM, 22.184741973877
5/23/2024 5:38:00 PM, 5/23/2024 9:38:00 PM, 16.469202041626
5/23/2024 5:39:00 PM, 5/23/2024 9:39:00 PM, 16.3202686309814
5/23/2024 5:40:00 PM, 5/23/2024 9:40:00 PM, 16.3202686309814
5/23/2024 5:41:00 PM, 5/23/2024 9:41:00 PM, 16.2463111877441
5/23/2024 5:42:00 PM, 5/23/2024 9:42:00 PM, 16.6941337585449
5/23/2024 5:43:00 PM, 5/23/2024 9:43:00 PM, 14.8873949050903
5/23/2024 5:44:00 PM, 5/23/2024 9:44:00 PM, 14.8012933731079
5/23/2024 5:45:00 PM, 5/23/2024 9:45:00 PM, 14.198902130127
5/23/2024 5:46:00 PM, 5/23/2024 9:46:00 PM, 14.1918888092041
5/23/2024 5:47:00 PM, 5/23/2024 9:47:00 PM, 13.8825044631958
5/23/2024 5:48:00 PM, 5/23/2024 9:48:00 PM, 14.3769788742065
5/23/2024 5:49:00 PM, 5/23/2024 9:49:00 PM, 14.6875839233398
5/23/2024 5:50:00 PM, 5/23/2024 9:50:00 PM, 14.8085260391235
5/23/2024 5:51:00 PM, 5/23/2024 9:51:00 PM, 14.7839164733887
5/23/2024 5:52:00 PM, 5/23/2024 9:52:00 PM, 15.140456199646
5/23/2024 5:53:00 PM, 5/23/2024 9:53:00 PM, 14.3455352783203
5/23/2024 5:54:00 PM, 5/23/2024 9:54:00 PM, 13.2819128036499
5/23/2024 5:55:00 PM, 5/23/2024 9:55:00 PM, 13.175853729248
5/23/2024 5:56:00 PM, 5/23/2024 9:56:00 PM, 13.3104906082153
5/23/2024 5:57:00 PM, 5/23/2024 9:57:00 PM, 13.5029706954956
5/23/2024 5:58:00 PM, 5/23/2024 9:58:00 PM, 13.6295499801636
5/23/2024 5:59:00 PM, 5/23/2024 9:59:00 PM, 13.8407554626465
5/23/2024 6:00:00 PM, 5/23/2024 10:00:00 PM, 14.6771850585938
5/23/2024 6:01:00 PM, 5/23/2024 10:01:00 PM, 14.170636177063
5/23/2024 6:02:00 PM, 5/23/2024 10:02:00 PM, 14.1823425292969
5/23/2024 6:03:00 PM, 5/23/2024 10:03:00 PM, 14.5909748077393
5/23/2024 6:04:00 PM, 5/23/2024 10:04:00 PM, 14.8727684020996
5/23/2024 6:05:00 PM, 5/23/2024 10:05:00 PM, 15.8944311141968
5/23/2024 6:06:00 PM, 5/23/2024 10:06:00 PM, 15.332483291626
5/23/2024 6:07:00 PM, 5/23/2024 10:07:00 PM, 15.5095863342285
5/23/2024 6:08:00 PM, 5/23/2024 10:08:00 PM, 15.644344329834
5/23/2024 6:09:00 PM, 5/23/2024 10:09:00 PM, 15.1812572479248
5/23/2024 6:10:00 PM, 5/23/2024 10:10:00 PM, 15.7915887832642
5/23/2024 6:11:00 PM, 5/23/2024 10:11:00 PM, 16.6099452972412
5/23/2024 6:12:00 PM, 5/23/2024 10:12:00 PM, 17.9977741241455
5/23/2024 6:13:00 PM, 5/23/2024 10:13:00 PM, 17.6742115020752
5/23/2024 6:14:00 PM, 5/23/2024 10:14:00 PM, 17.6295890808105
5/23/2024 6:15:00 PM, 5/23/2024 10:15:00 PM, 17.0558490753174
5/23/2024 6:16:00 PM, 5/23/2024 10:16:00 PM, 16.45774269104
5/23/2024 6:17:00 PM, 5/23/2024 10:17:00 PM, 16.3211574554443
5/23/2024 6:18:00 PM, 5/23/2024 10:18:00 PM, 17.0853786468506
5/23/2024 6:19:00 PM, 5/23/2024 10:19:00 PM, 15.8983793258667
5/23/2024 6:20:00 PM, 5/23/2024 10:20:00 PM, 15.4229640960693
5/23/2024 6:21:00 PM, 5/23/2024 10:21:00 PM, 15.2071151733398
5/23/2024 6:22:00 PM, 5/23/2024 10:22:00 PM, 15.2435007095337
5/23/2024 6:23:00 PM, 5/23/2024 10:23:00 PM, 15.3303327560425
5/23/2024 6:24:00 PM, 5/23/2024 10:24:00 PM, 14.9407806396484
5/23/2024 6:25:00 PM, 5/23/2024 10:25:00 PM, 14.7533044815063
5/23/2024 6:26:00 PM, 5/23/2024 10:26:00 PM, 14.9743804931641
5/23/2024 6:27:00 PM, 5/23/2024 10:27:00 PM, 15.1288261413574
5/23/2024 6:28:00 PM, 5/23/2024 10:28:00 PM, 14.8175220489502
5/23/2024 6:29:00 PM, 5/23/2024 10:29:00 PM, 14.9322967529297
5/23/2024 6:30:00 PM, 5/23/2024 10:30:00 PM, 14.7369003295898
5/23/2024 6:31:00 PM, 5/23/2024 10:31:00 PM, 14.6888113021851
5/23/2024 6:32:00 PM, 5/23/2024 10:32:00 PM, 14.3097972869873
5/23/2024 6:33:00 PM, 5/23/2024 10:33:00 PM, 14.9939918518066
5/23/2024 6:34:00 PM, 5/23/2024 10:34:00 PM, 15.0491018295288
5/23/2024 6:35:00 PM, 5/23/2024 10:35:00 PM, 19.6049976348877
5/23/2024 6:36:00 PM, 5/23/2024 10:36:00 PM, 17.9253082275391
5/23/2024 6:37:00 PM, 5/23/2024 10:37:00 PM, 18.0732803344727
5/23/2024 6:38:00 PM, 5/23/2024 10:38:00 PM, 21.3848857879639
5/23/2024 6:39:00 PM, 5/23/2024 10:39:00 PM, 20.0529270172119
5/23/2024 6:40:00 PM, 5/23/2024 10:40:00 PM, 19.8640632629395
5/23/2024 6:41:00 PM, 5/23/2024 10:41:00 PM, 19.8640632629395
5/23/2024 6:42:00 PM, 5/23/2024 10:42:00 PM, 19.4642925262451
5/23/2024 6:43:00 PM, 5/23/2024 10:43:00 PM, 19.8903827667236
5/23/2024 6:44:00 PM, 5/23/2024 10:44:00 PM, 20.5107288360596
5/23/2024 6:45:00 PM, 5/23/2024 10:45:00 PM, 20.9771595001221
5/23/2024 6:46:00 PM, 5/23/2024 10:46:00 PM, 20.3451042175293
5/23/2024 6:47:00 PM, 5/23/2024 10:47:00 PM, 18.4294242858887
5/23/2024 6:48:00 PM, 5/23/2024 10:48:00 PM, 18.6403961181641
5/23/2024 6:49:00 PM, 5/23/2024 10:49:00 PM, 18.2451419830322
5/23/2024 6:50:00 PM, 5/23/2024 10:50:00 PM, 18.0146007537842
5/23/2024 6:51:00 PM, 5/23/2024 10:51:00 PM, 17.2570552825928
5/23/2024 6:52:00 PM, 5/23/2024 10:52:00 PM, 18.2521457672119
5/23/2024 6:53:00 PM, 5/23/2024 10:53:00 PM, 17.9001426696777
5/23/2024 6:54:00 PM, 5/23/2024 10:54:00 PM, 17.7078876495361
5/23/2024 6:55:00 PM, 5/23/2024 10:55:00 PM, 17.2655506134033
5/23/2024 6:56:00 PM, 5/23/2024 10:56:00 PM, 16.9800128936768
5/23/2024 6:57:00 PM, 5/23/2024 10:57:00 PM, 16.4336891174316
5/23/2024 6:58:00 PM, 5/23/2024 10:58:00 PM, 15.7381162643433
5/23/2024 6:59:00 PM, 5/23/2024 10:59:00 PM, 15.9469766616821
5/23/2024 7:00:00 PM, 5/23/2024 11:00:00 PM, 15.7916574478149
5/23/2024 7:01:00 PM, 5/23/2024 11:01:00 PM, 15.6421165466309
5/23/2024 7:02:00 PM, 5/23/2024 11:02:00 PM, 15.3760662078857
5/23/2024 7:03:00 PM, 5/23/2024 11:03:00 PM, 14.1778936386108
5/23/2024 7:04:00 PM, 5/23/2024 11:04:00 PM, 14.0777311325073
5/23/2024 7:05:00 PM, 5/23/2024 11:05:00 PM, 14.0299091339111
5/23/2024 7:06:00 PM, 5/23/2024 11:06:00 PM, 14.2489242553711
5/23/2024 7:07:00 PM, 5/23/2024 11:07:00 PM, 13.1028203964233
5/23/2024 7:08:00 PM, 5/23/2024 11:08:00 PM, 13.1441965103149
5/23/2024 7:09:00 PM, 5/23/2024 11:09:00 PM, 12.6106376647949
5/23/2024 7:10:00 PM, 5/23/2024 11:10:00 PM, 11.838321685791
5/23/2024 7:11:00 PM, 5/23/2024 11:11:00 PM, 11.6255178451538
5/23/2024 7:12:00 PM, 5/23/2024 11:12:00 PM, 9.95562553405762
5/23/2024 7:13:00 PM, 5/23/2024 11:13:00 PM, 10.4006567001343
5/23/2024 7:14:00 PM, 5/23/2024 11:14:00 PM, 11.0915031433105
5/23/2024 7:15:00 PM, 5/23/2024 11:15:00 PM, 11.8824996948242
5/23/2024 7:16:00 PM, 5/23/2024 11:16:00 PM, 11.5242977142334
5/23/2024 7:17:00 PM, 5/23/2024 11:17:00 PM, 12.0996351242065
5/23/2024 7:18:00 PM, 5/23/2024 11:18:00 PM, 11.8834600448608
5/23/2024 7:19:00 PM, 5/23/2024 11:19:00 PM, 11.5367841720581
5/23/2024 7:20:00 PM, 5/23/2024 11:20:00 PM, 12.6425065994263
5/23/2024 7:21:00 PM, 5/23/2024 11:21:00 PM, 12.318642616272
5/23/2024 7:22:00 PM, 5/23/2024 11:22:00 PM, 12.72230052948
5/23/2024 7:23:00 PM, 5/23/2024 11:23:00 PM, 13.2186698913574
5/23/2024 7:24:00 PM, 5/23/2024 11:24:00 PM, 14.1151237487793
5/23/2024 7:25:00 PM, 5/23/2024 11:25:00 PM, 14.1145143508911
5/23/2024 7:26:00 PM, 5/23/2024 11:26:00 PM, 14.0165557861328
5/23/2024 7:27:00 PM, 5/23/2024 11:27:00 PM, 13.7875165939331
5/23/2024 7:28:00 PM, 5/23/2024 11:28:00 PM, 13.5038366317749
5/23/2024 7:29:00 PM, 5/23/2024 11:29:00 PM, 13.8787937164307
5/23/2024 7:30:00 PM, 5/23/2024 11:30:00 PM, 13.9512777328491
5/23/2024 7:31:00 PM, 5/23/2024 11:31:00 PM, 16.0822677612305
5/23/2024 7:32:00 PM, 5/23/2024 11:32:00 PM, 15.9041452407837
5/23/2024 7:33:00 PM, 5/23/2024 11:33:00 PM, 17.0771865844727
5/23/2024 7:34:00 PM, 5/23/2024 11:34:00 PM, 16.4148006439209
5/23/2024 7:35:00 PM, 5/23/2024 11:35:00 PM, 16.758451461792
5/23/2024 7:36:00 PM, 5/23/2024 11:36:00 PM, 17.4559173583984
5/23/2024 7:37:00 PM, 5/23/2024 11:37:00 PM, 17.8177108764648
5/23/2024 7:38:00 PM, 5/23/2024 11:38:00 PM, 17.8540287017822
5/23/2024 7:39:00 PM, 5/23/2024 11:39:00 PM, 16.4832210540771
5/23/2024 7:40:00 PM, 5/23/2024 11:40:00 PM, 17.8950462341309
5/23/2024 7:41:00 PM, 5/23/2024 11:41:00 PM, 18.5778827667236
5/23/2024 7:42:00 PM, 5/23/2024 11:42:00 PM, 18.5778827667236
5/23/2024 7:43:00 PM, 5/23/2024 11:43:00 PM, 17.4506568908691
5/23/2024 7:44:00 PM, 5/23/2024 11:44:00 PM, 16.1987400054932
5/23/2024 7:45:00 PM, 5/23/2024 11:45:00 PM, 16.4280071258545
5/23/2024 7:46:00 PM, 5/23/2024 11:46:00 PM, 22.1690216064453
5/23/2024 7:47:00 PM, 5/23/2024 11:47:00 PM, 16.8397464752197
5/23/2024 7:48:00 PM, 5/23/2024 11:48:00 PM, 16.2668704986572
5/23/2024 7:49:00 PM, 5/23/2024 11:49:00 PM, 18.068380355835
5/23/2024 7:50:00 PM, 5/23/2024 11:50:00 PM, 16.5944156646729
5/23/2024 7:51:00 PM, 5/23/2024 11:51:00 PM, 15.8069429397583
5/23/2024 7:52:00 PM, 5/23/2024 11:52:00 PM, 15.8545198440552
5/23/2024 7:53:00 PM, 5/23/2024 11:53:00 PM, 15.6737518310547
5/23/2024 7:54:00 PM, 5/23/2024 11:54:00 PM, 16.02370262146
5/23/2024 7:55:00 PM, 5/23/2024 11:55:00 PM, 15.8605003356934
5/23/2024 7:56:00 PM, 5/23/2024 11:56:00 PM, 16.1055374145508
5/23/2024 7:57:00 PM, 5/23/2024 11:57:00 PM, 15.8402166366577
5/23/2024 7:58:00 PM, 5/23/2024 11:58:00 PM, 16.8585987091064
5/23/2024 7:59:00 PM, 5/23/2024 11:59:00 PM, 16.8306121826172
5/23/2024 8:00:00 PM, 5/24/2024 12:00:00 AM, 18.4364929199219
5/23/2024 8:01:00 PM, 5/24/2024 12:01:00 AM, 18.8257427215576
5/23/2024 8:02:00 PM, 5/24/2024 12:02:00 AM, 19.1735382080078
5/23/2024 8:03:00 PM, 5/24/2024 12:03:00 AM, 18.2600517272949
5/23/2024 8:04:00 PM, 5/24/2024 12:04:00 AM, 19.2352733612061
5/23/2024 8:05:00 PM, 5/24/2024 12:05:00 AM, 18.8632049560547
5/23/2024 8:06:00 PM, 5/24/2024 12:06:00 AM, 19.4359264373779
5/23/2024 8:07:00 PM, 5/24/2024 12:07:00 AM, 21.9422607421875
5/23/2024 8:08:00 PM, 5/24/2024 12:08:00 AM, 19.8444881439209
5/23/2024 8:09:00 PM, 5/24/2024 12:09:00 AM, 19.9293155670166
5/23/2024 8:10:00 PM, 5/24/2024 12:10:00 AM, 18.996618270874
5/23/2024 8:11:00 PM, 5/24/2024 12:11:00 AM, 22.2653388977051
5/23/2024 8:12:00 PM, 5/24/2024 12:12:00 AM, 17.4460182189941
5/23/2024 8:13:00 PM, 5/24/2024 12:13:00 AM, 18.1946353912354
5/23/2024 8:14:00 PM, 5/24/2024 12:14:00 AM, 21.1916103363037
5/23/2024 8:15:00 PM, 5/24/2024 12:15:00 AM, 20.8001956939697
5/23/2024 8:16:00 PM, 5/24/2024 12:16:00 AM, 19.4575424194336
5/23/2024 8:17:00 PM, 5/24/2024 12:17:00 AM, 17.7264976501465
5/23/2024 8:18:00 PM, 5/24/2024 12:18:00 AM, 17.9684810638428
5/23/2024 8:19:00 PM, 5/24/2024 12:19:00 AM, 17.7946128845215
5/23/2024 8:20:00 PM, 5/24/2024 12:20:00 AM, 18.5610980987549
5/23/2024 8:21:00 PM, 5/24/2024 12:21:00 AM, 18.903995513916
5/23/2024 8:22:00 PM, 5/24/2024 12:22:00 AM, 18.8648586273193
5/23/2024 8:23:00 PM, 5/24/2024 12:23:00 AM, 18.55544090271
5/23/2024 8:24:00 PM, 5/24/2024 12:24:00 AM, 17.0893058776855
5/23/2024 8:25:00 PM, 5/24/2024 12:25:00 AM, 17.1322078704834
5/23/2024 8:26:00 PM, 5/24/2024 12:26:00 AM, 16.8492794036865
5/23/2024 8:27:00 PM, 5/24/2024 12:27:00 AM, 17.521728515625
5/23/2024 8:28:00 PM, 5/24/2024 12:28:00 AM, 19.2268123626709
5/23/2024 8:29:00 PM, 5/24/2024 12:29:00 AM, 19.2887668609619
5/23/2024 8:30:00 PM, 5/24/2024 12:30:00 AM, 17.5302066802979
5/23/2024 8:31:00 PM, 5/24/2024 12:31:00 AM, 17.8694934844971
5/23/2024 8:32:00 PM, 5/24/2024 12:32:00 AM, 17.6020278930664
5/23/2024 8:33:00 PM, 5/24/2024 12:33:00 AM, 17.9603672027588
5/23/2024 8:34:00 PM, 5/24/2024 12:34:00 AM, 18.2173404693604
5/23/2024 8:35:00 PM, 5/24/2024 12:35:00 AM, 18.1687698364258
5/23/2024 8:36:00 PM, 5/24/2024 12:36:00 AM, 18.164213180542
5/23/2024 8:37:00 PM, 5/24/2024 12:37:00 AM, 18.3348026275635
5/23/2024 8:38:00 PM, 5/24/2024 12:38:00 AM, 18.1520042419434
5/23/2024 8:39:00 PM, 5/24/2024 12:39:00 AM, 19.1829700469971
5/23/2024 8:40:00 PM, 5/24/2024 12:40:00 AM, 19.1791439056396
5/23/2024 8:41:00 PM, 5/24/2024 12:41:00 AM, 19.1964683532715
5/23/2024 8:42:00 PM, 5/24/2024 12:42:00 AM, 19.1526508331299
5/23/2024 8:43:00 PM, 5/24/2024 12:43:00 AM, 19.1526508331299
5/23/2024 8:44:00 PM, 5/24/2024 12:44:00 AM, 19.0374279022217
5/23/2024 8:45:00 PM, 5/24/2024 12:45:00 AM, 19.5261821746826
5/23/2024 8:46:00 PM, 5/24/2024 12:46:00 AM, 19.3412322998047
5/23/2024 8:47:00 PM, 5/24/2024 12:47:00 AM, 19.2253742218018
5/23/2024 8:48:00 PM, 5/24/2024 12:48:00 AM, 19.1383876800537
5/23/2024 8:49:00 PM, 5/24/2024 12:49:00 AM, 18.9071388244629
5/23/2024 8:50:00 PM, 5/24/2024 12:50:00 AM, 18.4745311737061
5/23/2024 8:51:00 PM, 5/24/2024 12:51:00 AM, 18.1876621246338
5/23/2024 8:52:00 PM, 5/24/2024 12:52:00 AM, 17.9019222259521
5/23/2024 8:53:00 PM, 5/24/2024 12:53:00 AM, 17.9028072357178
5/23/2024 8:54:00 PM, 5/24/2024 12:54:00 AM, 18.0171813964844
5/23/2024 8:55:00 PM, 5/24/2024 12:55:00 AM, 18.0509452819824
5/23/2024 8:56:00 PM, 5/24/2024 12:56:00 AM, 18.0829620361328
5/23/2024 8:57:00 PM, 5/24/2024 12:57:00 AM, 18.316801071167
5/23/2024 8:58:00 PM, 5/24/2024 12:58:00 AM, 18.6276798248291
5/23/2024 8:59:00 PM, 5/24/2024 12:59:00 AM, 18.4938583374023
5/23/2024 9:00:00 PM, 5/24/2024 1:00:00 AM, 18.9684886932373
5/23/2024 9:01:00 PM, 5/24/2024 1:01:00 AM, 17.7998733520508
5/23/2024 9:02:00 PM, 5/24/2024 1:02:00 AM, 17.5978050231934
5/23/2024 9:03:00 PM, 5/24/2024 1:03:00 AM, 17.6293334960938
5/23/2024 9:04:00 PM, 5/24/2024 1:04:00 AM, 17.4370403289795
5/23/2024 9:05:00 PM, 5/24/2024 1:05:00 AM, 18.4393501281738
5/23/2024 9:06:00 PM, 5/24/2024 1:06:00 AM, 18.0556716918945
5/23/2024 9:07:00 PM, 5/24/2024 1:07:00 AM, 17.6781959533691
5/23/2024 9:08:00 PM, 5/24/2024 1:08:00 AM, 17.6792430877686
5/23/2024 9:09:00 PM, 5/24/2024 1:09:00 AM, 17.9061012268066
5/23/2024 9:10:00 PM, 5/24/2024 1:10:00 AM, 18.356409072876
5/23/2024 9:11:00 PM, 5/24/2024 1:11:00 AM, 18.6253185272217
5/23/2024 9:12:00 PM, 5/24/2024 1:12:00 AM, 18.5466480255127
5/23/2024 9:13:00 PM, 5/24/2024 1:13:00 AM, 19.603967666626
5/23/2024 9:14:00 PM, 5/24/2024 1:14:00 AM, 20.1621112823486
5/23/2024 9:15:00 PM, 5/24/2024 1:15:00 AM, 23.0522804260254
5/23/2024 9:16:00 PM, 5/24/2024 1:16:00 AM, 20.9309177398682
5/23/2024 9:17:00 PM, 5/24/2024 1:17:00 AM, 19.4882164001465
5/23/2024 9:18:00 PM, 5/24/2024 1:18:00 AM, 19.2630004882813
5/23/2024 9:19:00 PM, 5/24/2024 1:19:00 AM, 18.1949253082275
5/23/2024 9:20:00 PM, 5/24/2024 1:20:00 AM, 17.8684921264648
5/23/2024 9:21:00 PM, 5/24/2024 1:21:00 AM, 17.8013458251953
5/23/2024 9:22:00 PM, 5/24/2024 1:22:00 AM, 17.3592624664307
5/23/2024 9:23:00 PM, 5/24/2024 1:23:00 AM, 17.629545211792
5/23/2024 9:24:00 PM, 5/24/2024 1:24:00 AM, 19.1008071899414
5/23/2024 9:25:00 PM, 5/24/2024 1:25:00 AM, 17.689920425415
5/23/2024 9:26:00 PM, 5/24/2024 1:26:00 AM, 18.6226119995117
5/23/2024 9:27:00 PM, 5/24/2024 1:27:00 AM, 19.2382431030273
5/23/2024 9:28:00 PM, 5/24/2024 1:28:00 AM, 20.1669845581055
5/23/2024 9:29:00 PM, 5/24/2024 1:29:00 AM, 22.1087303161621
5/23/2024 9:30:00 PM, 5/24/2024 1:30:00 AM, 18.6528301239014
5/23/2024 9:31:00 PM, 5/24/2024 1:31:00 AM, 18.101770401001
5/23/2024 9:32:00 PM, 5/24/2024 1:32:00 AM, 18.2311019897461
5/23/2024 9:33:00 PM, 5/24/2024 1:33:00 AM, 18.5358486175537
5/23/2024 9:34:00 PM, 5/24/2024 1:34:00 AM, 18.1790218353271
5/23/2024 9:35:00 PM, 5/24/2024 1:35:00 AM, 18.683557510376
5/23/2024 9:36:00 PM, 5/24/2024 1:36:00 AM, 19.2816219329834
5/23/2024 9:37:00 PM, 5/24/2024 1:37:00 AM, 19.1955375671387
5/23/2024 9:38:00 PM, 5/24/2024 1:38:00 AM, 20.7315788269043
5/23/2024 9:39:00 PM, 5/24/2024 1:39:00 AM, 21.3254737854004
5/23/2024 9:40:00 PM, 5/24/2024 1:40:00 AM, 22.462423324585
5/23/2024 9:41:00 PM, 5/24/2024 1:41:00 AM, 22.4775619506836
5/23/2024 9:42:00 PM, 5/24/2024 1:42:00 AM, 20.7839603424072
5/23/2024 9:43:00 PM, 5/24/2024 1:43:00 AM, 20.1597232818604
5/23/2024 9:44:00 PM, 5/24/2024 1:44:00 AM, 20.1597232818604
5/23/2024 9:45:00 PM, 5/24/2024 1:45:00 AM, 20.6590404510498
5/23/2024 9:46:00 PM, 5/24/2024 1:46:00 AM, 22.8404579162598
5/23/2024 9:47:00 PM, 5/24/2024 1:47:00 AM, 21.1680068969727
5/23/2024 9:48:00 PM, 5/24/2024 1:48:00 AM, 21.0688171386719
5/23/2024 9:49:00 PM, 5/24/2024 1:49:00 AM, 21.3314781188965
5/23/2024 9:50:00 PM, 5/24/2024 1:50:00 AM, 21.1375923156738
5/23/2024 9:51:00 PM, 5/24/2024 1:51:00 AM, 21.4956607818604
5/23/2024 9:52:00 PM, 5/24/2024 1:52:00 AM, 22.6533851623535
5/23/2024 9:53:00 PM, 5/24/2024 1:53:00 AM, 22.2755661010742
5/23/2024 9:54:00 PM, 5/24/2024 1:54:00 AM, 22.9784412384033
5/23/2024 9:55:00 PM, 5/24/2024 1:55:00 AM, 22.9831676483154
5/23/2024 9:56:00 PM, 5/24/2024 1:56:00 AM, 21.6723022460937
5/23/2024 9:57:00 PM, 5/24/2024 1:57:00 AM, 22.7271366119385
5/23/2024 9:58:00 PM, 5/24/2024 1:58:00 AM, 22.3385448455811
5/23/2024 9:59:00 PM, 5/24/2024 1:59:00 AM, 22.1062259674072
5/23/2024 10:00:00 PM, 5/24/2024 2:00:00 AM, 22.1555728912354
5/23/2024 10:01:00 PM, 5/24/2024 2:01:00 AM, 22.5783443450928
5/23/2024 10:02:00 PM, 5/24/2024 2:02:00 AM, 22.6275653839111
5/23/2024 10:03:00 PM, 5/24/2024 2:03:00 AM, 22.8991546630859
5/23/2024 10:04:00 PM, 5/24/2024 2:04:00 AM, 22.6041069030762
5/23/2024 10:05:00 PM, 5/24/2024 2:05:00 AM, 22.8316116333008
5/23/2024 10:06:00 PM, 5/24/2024 2:06:00 AM, 23.4594249725342
5/23/2024 10:07:00 PM, 5/24/2024 2:07:00 AM, 23.3094043731689
5/23/2024 10:08:00 PM, 5/24/2024 2:08:00 AM, 23.2572574615479
5/23/2024 10:09:00 PM, 5/24/2024 2:09:00 AM, 24.3560943603516
5/23/2024 10:10:00 PM, 5/24/2024 2:10:00 AM, 23.4173183441162
5/23/2024 10:11:00 PM, 5/24/2024 2:11:00 AM, 23.5315246582031
5/23/2024 10:12:00 PM, 5/24/2024 2:12:00 AM, 23.6460018157959
5/23/2024 10:13:00 PM, 5/24/2024 2:13:00 AM, 23.2632923126221
5/23/2024 10:14:00 PM, 5/24/2024 2:14:00 AM, 22.5282897949219
5/23/2024 10:15:00 PM, 5/24/2024 2:15:00 AM, 22.6326026916504
5/23/2024 10:16:00 PM, 5/24/2024 2:16:00 AM, 23.0369491577148
5/23/2024 10:17:00 PM, 5/24/2024 2:17:00 AM, 22.9564685821533
5/23/2024 10:18:00 PM, 5/24/2024 2:18:00 AM, 23.0541152954102
5/23/2024 10:19:00 PM, 5/24/2024 2:19:00 AM, 22.9939212799072
5/23/2024 10:20:00 PM, 5/24/2024 2:20:00 AM, 23.5967979431152
5/23/2024 10:21:00 PM, 5/24/2024 2:21:00 AM, 24.2182121276855
5/23/2024 10:22:00 PM, 5/24/2024 2:22:00 AM, 24.2173748016357
5/23/2024 10:23:00 PM, 5/24/2024 2:23:00 AM, 24.0512409210205
5/23/2024 10:24:00 PM, 5/24/2024 2:24:00 AM, 23.9907054901123
5/23/2024 10:25:00 PM, 5/24/2024 2:25:00 AM, 24.7031021118164
5/23/2024 10:26:00 PM, 5/24/2024 2:26:00 AM, 24.8946113586426
5/23/2024 10:27:00 PM, 5/24/2024 2:27:00 AM, 25.4411430358887
5/23/2024 10:28:00 PM, 5/24/2024 2:28:00 AM, 25.081901550293
5/23/2024 10:29:00 PM, 5/24/2024 2:29:00 AM, 25.5384559631348
5/23/2024 10:30:00 PM, 5/24/2024 2:30:00 AM, 25.6016368865967
5/23/2024 10:31:00 PM, 5/24/2024 2:31:00 AM, 25.8886070251465
5/23/2024 10:32:00 PM, 5/24/2024 2:32:00 AM, 26.0730648040771
5/23/2024 10:33:00 PM, 5/24/2024 2:33:00 AM, 26.3842716217041
5/23/2024 10:34:00 PM, 5/24/2024 2:34:00 AM, 26.7223892211914
5/23/2024 10:35:00 PM, 5/24/2024 2:35:00 AM, 28.0209407806396
5/23/2024 10:36:00 PM, 5/24/2024 2:36:00 AM, 25.7790298461914
5/23/2024 10:37:00 PM, 5/24/2024 2:37:00 AM, 25.1150379180908
5/23/2024 10:38:00 PM, 5/24/2024 2:38:00 AM, 24.7473697662354
5/23/2024 10:39:00 PM, 5/24/2024 2:39:00 AM, 24.879415512085
5/23/2024 10:40:00 PM, 5/24/2024 2:40:00 AM, 25.0578498840332
5/23/2024 10:41:00 PM, 5/24/2024 2:41:00 AM, 26.3578701019287
5/23/2024 10:42:00 PM, 5/24/2024 2:42:00 AM, 26.902473449707
5/23/2024 10:43:00 PM, 5/24/2024 2:43:00 AM, 27.5084857940674
5/23/2024 10:44:00 PM, 5/24/2024 2:44:00 AM, 27.2651863098145
5/23/2024 10:45:00 PM, 5/24/2024 2:45:00 AM, 27.2651863098145
5/23/2024 10:46:00 PM, 5/24/2024 2:46:00 AM, 27.0069465637207
5/23/2024 10:47:00 PM, 5/24/2024 2:47:00 AM, 26.506067276001
5/23/2024 10:48:00 PM, 5/24/2024 2:48:00 AM, 26.7005710601807
5/23/2024 10:49:00 PM, 5/24/2024 2:49:00 AM, 26.0940494537354
5/23/2024 10:50:00 PM, 5/24/2024 2:50:00 AM, 26.9629058837891
5/23/2024 10:51:00 PM, 5/24/2024 2:51:00 AM, 26.8132743835449
5/23/2024 10:52:00 PM, 5/24/2024 2:52:00 AM, 27.5209541320801
5/23/2024 10:53:00 PM, 5/24/2024 2:53:00 AM, 26.6062812805176
5/23/2024 10:54:00 PM, 5/24/2024 2:54:00 AM, 25.7280158996582
5/23/2024 10:55:00 PM, 5/24/2024 2:55:00 AM, 25.8450222015381
5/23/2024 10:56:00 PM, 5/24/2024 2:56:00 AM, 25.6685600280762
5/23/2024 10:57:00 PM, 5/24/2024 2:57:00 AM, 25.6183261871338
5/23/2024 10:58:00 PM, 5/24/2024 2:58:00 AM, 26.2069606781006
5/23/2024 10:59:00 PM, 5/24/2024 2:59:00 AM, 26.7827415466309
5/23/2024 11:00:00 PM, 5/24/2024 3:00:00 AM, 26.8770122528076
5/23/2024 11:01:00 PM, 5/24/2024 3:01:00 AM, 26.7349910736084
5/23/2024 11:02:00 PM, 5/24/2024 3:02:00 AM, 26.4847373962402
5/23/2024 11:03:00 PM, 5/24/2024 3:03:00 AM, 26.2593994140625
5/23/2024 11:04:00 PM, 5/24/2024 3:04:00 AM, 26.2108020782471
5/23/2024 11:05:00 PM, 5/24/2024 3:05:00 AM, 26.8291282653809
5/23/2024 11:06:00 PM, 5/24/2024 3:06:00 AM, 28.3876934051514
5/23/2024 11:07:00 PM, 5/24/2024 3:07:00 AM, 28.8940162658691
5/23/2024 11:08:00 PM, 5/24/2024 3:08:00 AM, 29.5058403015137
5/23/2024 11:09:00 PM, 5/24/2024 3:09:00 AM, 28.7862091064453
5/23/2024 11:10:00 PM, 5/24/2024 3:10:00 AM, 29.4511642456055
5/23/2024 11:11:00 PM, 5/24/2024 3:11:00 AM, 30.1222362518311
5/23/2024 11:12:00 PM, 5/24/2024 3:12:00 AM, 30.45188331604
5/23/2024 11:13:00 PM, 5/24/2024 3:13:00 AM, 30.8235359191895
5/23/2024 11:14:00 PM, 5/24/2024 3:14:00 AM, 30.9630470275879
5/23/2024 11:15:00 PM, 5/24/2024 3:15:00 AM, 30.6802406311035
5/23/2024 11:16:00 PM, 5/24/2024 3:16:00 AM, 31.2087287902832
5/23/2024 11:17:00 PM, 5/24/2024 3:17:00 AM, 31.3532314300537
5/23/2024 11:18:00 PM, 5/24/2024 3:18:00 AM, 31.5470924377441
5/23/2024 11:19:00 PM, 5/24/2024 3:19:00 AM, 31.6749439239502
5/23/2024 11:20:00 PM, 5/24/2024 3:20:00 AM, 33.2390441894531
5/23/2024 11:21:00 PM, 5/24/2024 3:21:00 AM, 32.7080535888672
5/23/2024 11:22:00 PM, 5/24/2024 3:22:00 AM, 33.9546241760254
5/23/2024 11:23:00 PM, 5/24/2024 3:23:00 AM, 34.0098495483398
5/23/2024 11:24:00 PM, 5/24/2024 3:24:00 AM, 35.0190162658691
5/23/2024 11:25:00 PM, 5/24/2024 3:25:00 AM, 34.9988327026367
5/23/2024 11:26:00 PM, 5/24/2024 3:26:00 AM, 35.2239418029785
5/23/2024 11:27:00 PM, 5/24/2024 3:27:00 AM, 33.7735290527344
5/23/2024 11:28:00 PM, 5/24/2024 3:28:00 AM, 34.6084403991699
5/23/2024 11:29:00 PM, 5/24/2024 3:29:00 AM, 34.1267356872559
5/23/2024 11:30:00 PM, 5/24/2024 3:30:00 AM, 35.0941162109375
5/23/2024 11:31:00 PM, 5/24/2024 3:31:00 AM, 36.9482612609863
5/23/2024 11:32:00 PM, 5/24/2024 3:32:00 AM, 37.8762550354004
5/23/2024 11:33:00 PM, 5/24/2024 3:33:00 AM, 40.3513946533203
5/23/2024 11:34:00 PM, 5/24/2024 3:34:00 AM, 42.4269866943359
5/23/2024 11:35:00 PM, 5/24/2024 3:35:00 AM, 43.1983604431152
5/23/2024 11:36:00 PM, 5/24/2024 3:36:00 AM, 45.6645317077637
5/23/2024 11:37:00 PM, 5/24/2024 3:37:00 AM, 44.8203353881836
5/23/2024 11:38:00 PM, 5/24/2024 3:38:00 AM, 44.1532516479492
5/23/2024 11:39:00 PM, 5/24/2024 3:39:00 AM, 43.1650047302246
5/23/2024 11:40:00 PM, 5/24/2024 3:40:00 AM, 44.423152923584
5/23/2024 11:41:00 PM, 5/24/2024 3:41:00 AM, 43.7318115234375
5/23/2024 11:42:00 PM, 5/24/2024 3:42:00 AM, 42.2440185546875
5/23/2024 11:43:00 PM, 5/24/2024 3:43:00 AM, 41.6140060424805
5/23/2024 11:44:00 PM, 5/24/2024 3:44:00 AM, 39.5308265686035
5/23/2024 11:45:00 PM, 5/24/2024 3:45:00 AM, 39.0693588256836
5/23/2024 11:46:00 PM, 5/24/2024 3:46:00 AM, 39.0693588256836
5/23/2024 11:47:00 PM, 5/24/2024 3:47:00 AM, 39.5624237060547
5/23/2024 11:48:00 PM, 5/24/2024 3:48:00 AM, 39.8020896911621
5/23/2024 11:49:00 PM, 5/24/2024 3:49:00 AM, 34.612850189209
5/23/2024 11:50:00 PM, 5/24/2024 3:50:00 AM, 35.4769744873047
5/23/2024 11:51:00 PM, 5/24/2024 3:51:00 AM, 34.0893745422363
5/23/2024 11:52:00 PM, 5/24/2024 3:52:00 AM, 33.8953742980957
5/23/2024 11:53:00 PM, 5/24/2024 3:53:00 AM, 35.8009071350098
5/23/2024 11:54:00 PM, 5/24/2024 3:54:00 AM, 34.7556762695312
5/23/2024 11:55:00 PM, 5/24/2024 3:55:00 AM, 34.5709571838379
5/23/2024 11:56:00 PM, 5/24/2024 3:56:00 AM, 31.3039054870605
5/23/2024 11:57:00 PM, 5/24/2024 3:57:00 AM, 29.4697589874268
5/23/2024 11:58:00 PM, 5/24/2024 3:58:00 AM, 28.4918041229248
5/23/2024 11:59:00 PM, 5/24/2024 3:59:00 AM, 27.609769821167
5/24/2024 12:00:00 AM, 5/24/2024 4:00:00 AM, 28.3145694732666
5/24/2024 12:01:00 AM, 5/24/2024 4:01:00 AM, 30.5662479400635
5/24/2024 12:02:00 AM, 5/24/2024 4:02:00 AM, 30.8535804748535
5/24/2024 12:03:00 AM, 5/24/2024 4:03:00 AM, 30.5206909179688
5/24/2024 12:04:00 AM, 5/24/2024 4:04:00 AM, 30.2102336883545
5/24/2024 12:05:00 AM, 5/24/2024 4:05:00 AM, 29.5442543029785
5/24/2024 12:06:00 AM, 5/24/2024 4:06:00 AM, 29.5012016296387
5/24/2024 12:07:00 AM, 5/24/2024 4:07:00 AM, 30.6118621826172
5/24/2024 12:08:00 AM, 5/24/2024 4:08:00 AM, 30.6538009643555
5/24/2024 12:09:00 AM, 5/24/2024 4:09:00 AM, 29.7659435272217
5/24/2024 12:10:00 AM, 5/24/2024 4:10:00 AM, 29.1238327026367
5/24/2024 12:11:00 AM, 5/24/2024 4:11:00 AM, 28.48899269104
5/24/2024 12:12:00 AM, 5/24/2024 4:12:00 AM, 28.3281517028809
5/24/2024 12:13:00 AM, 5/24/2024 4:13:00 AM, 29.8149032592773
5/24/2024 12:14:00 AM, 5/24/2024 4:14:00 AM, 29.3622627258301
5/24/2024 12:15:00 AM, 5/24/2024 4:15:00 AM, 29.046573638916
5/24/2024 12:16:00 AM, 5/24/2024 4:16:00 AM, 29.1384544372559
5/24/2024 12:17:00 AM, 5/24/2024 4:17:00 AM, 28.1824512481689
5/24/2024 12:18:00 AM, 5/24/2024 4:18:00 AM, 28.9831123352051
5/24/2024 12:19:00 AM, 5/24/2024 4:19:00 AM, 28.2200565338135
5/24/2024 12:20:00 AM, 5/24/2024 4:20:00 AM, 27.2975463867187
5/24/2024 12:21:00 AM, 5/24/2024 4:21:00 AM, 27.1432132720947
5/24/2024 12:22:00 AM, 5/24/2024 4:22:00 AM, 27.1791496276855
5/24/2024 12:23:00 AM, 5/24/2024 4:23:00 AM, 28.7635498046875
5/24/2024 12:24:00 AM, 5/24/2024 4:24:00 AM, 27.3202075958252
5/24/2024 12:25:00 AM, 5/24/2024 4:25:00 AM, 27.6285343170166
5/24/2024 12:26:00 AM, 5/24/2024 4:26:00 AM, 27.4509296417236
5/24/2024 12:27:00 AM, 5/24/2024 4:27:00 AM, 26.4192886352539
5/24/2024 12:28:00 AM, 5/24/2024 4:28:00 AM, 25.7986965179443
5/24/2024 12:29:00 AM, 5/24/2024 4:29:00 AM, 26.0397758483887
5/24/2024 12:30:00 AM, 5/24/2024 4:30:00 AM, 26.0698795318604
5/24/2024 12:31:00 AM, 5/24/2024 4:31:00 AM, 26.5343360900879
5/24/2024 12:32:00 AM, 5/24/2024 4:32:00 AM, 25.6664752960205
5/24/2024 12:33:00 AM, 5/24/2024 4:33:00 AM, 24.4347362518311
5/24/2024 12:34:00 AM, 5/24/2024 4:34:00 AM, 23.173957824707
5/24/2024 12:35:00 AM, 5/24/2024 4:35:00 AM, 23.1801242828369
5/24/2024 12:36:00 AM, 5/24/2024 4:36:00 AM, 23.5347213745117
5/24/2024 12:37:00 AM, 5/24/2024 4:37:00 AM, 23.1793575286865
5/24/2024 12:38:00 AM, 5/24/2024 4:38:00 AM, 23.7431907653809
5/24/2024 12:39:00 AM, 5/24/2024 4:39:00 AM, 23.6900234222412
5/24/2024 12:40:00 AM, 5/24/2024 4:40:00 AM, 23.5051822662354
5/24/2024 12:41:00 AM, 5/24/2024 4:41:00 AM, 23.7250843048096
5/24/2024 12:42:00 AM, 5/24/2024 4:42:00 AM, 23.7882499694824
5/24/2024 12:43:00 AM, 5/24/2024 4:43:00 AM, 23.7196140289307
5/24/2024 12:44:00 AM, 5/24/2024 4:44:00 AM, 25.1824035644531
5/24/2024 12:45:00 AM, 5/24/2024 4:45:00 AM, 23.7280979156494
5/24/2024 12:46:00 AM, 5/24/2024 4:46:00 AM, 23.6505393981934
5/24/2024 12:47:00 AM, 5/24/2024 4:47:00 AM, 23.6505393981934
5/24/2024 12:48:00 AM, 5/24/2024 4:48:00 AM, 23.6376285552979
5/24/2024 12:49:00 AM, 5/24/2024 4:49:00 AM, 23.0091190338135
5/24/2024 12:50:00 AM, 5/24/2024 4:50:00 AM, 23.2464542388916
5/24/2024 12:51:00 AM, 5/24/2024 4:51:00 AM, 21.8981418609619
5/24/2024 12:52:00 AM, 5/24/2024 4:52:00 AM, 22.0139923095703
5/24/2024 12:53:00 AM, 5/24/2024 4:53:00 AM, 21.8322563171387
5/24/2024 12:54:00 AM, 5/24/2024 4:54:00 AM, 22.2786846160889
5/24/2024 12:55:00 AM, 5/24/2024 4:55:00 AM, 22.0953273773193
5/24/2024 12:56:00 AM, 5/24/2024 4:56:00 AM, 21.8369312286377
5/24/2024 12:57:00 AM, 5/24/2024 4:57:00 AM, 21.6836566925049
5/24/2024 12:58:00 AM, 5/24/2024 4:58:00 AM, 20.903169631958
5/24/2024 12:59:00 AM, 5/24/2024 4:59:00 AM, 20.7529983520508
5/24/2024 1:00:00 AM, 5/24/2024 5:00:00 AM, 19.7832450866699
5/24/2024 1:01:00 AM, 5/24/2024 5:01:00 AM, 19.8400573730469
5/24/2024 1:02:00 AM, 5/24/2024 5:02:00 AM, 19.4424896240234
5/24/2024 1:03:00 AM, 5/24/2024 5:03:00 AM, 18.709716796875
5/24/2024 1:04:00 AM, 5/24/2024 5:04:00 AM, 19.034049987793
5/24/2024 1:05:00 AM, 5/24/2024 5:05:00 AM, 20.8636054992676
5/24/2024 1:06:00 AM, 5/24/2024 5:06:00 AM, 19.2842407226563
5/24/2024 1:07:00 AM, 5/24/2024 5:07:00 AM, 18.5130577087402
5/24/2024 1:08:00 AM, 5/24/2024 5:08:00 AM, 18.454309463501
5/24/2024 1:09:00 AM, 5/24/2024 5:09:00 AM, 19.4908218383789
5/24/2024 1:10:00 AM, 5/24/2024 5:10:00 AM, 20.6883144378662
5/24/2024 1:11:00 AM, 5/24/2024 5:11:00 AM, 21.16357421875
5/24/2024 1:12:00 AM, 5/24/2024 5:12:00 AM, 20.9960765838623
5/24/2024 1:13:00 AM, 5/24/2024 5:13:00 AM, 20.970157623291
5/24/2024 1:14:00 AM, 5/24/2024 5:14:00 AM, 21.0980167388916
5/24/2024 1:15:00 AM, 5/24/2024 5:15:00 AM, 20.0211887359619
5/24/2024 1:16:00 AM, 5/24/2024 5:16:00 AM, 18.6873111724854
5/24/2024 1:17:00 AM, 5/24/2024 5:17:00 AM, 18.4751987457275
5/24/2024 1:18:00 AM, 5/24/2024 5:18:00 AM, 18.2924671173096
5/24/2024 1:19:00 AM, 5/24/2024 5:19:00 AM, 19.2273063659668
5/24/2024 1:20:00 AM, 5/24/2024 5:20:00 AM, 20.6290950775146
5/24/2024 1:21:00 AM, 5/24/2024 5:21:00 AM, 20.3280258178711
5/24/2024 1:22:00 AM, 5/24/2024 5:22:00 AM, 19.4138069152832
5/24/2024 1:23:00 AM, 5/24/2024 5:23:00 AM, 20.5982627868652
5/24/2024 1:24:00 AM, 5/24/2024 5:24:00 AM, 20.4875240325928
5/24/2024 1:25:00 AM, 5/24/2024 5:25:00 AM, 19.4456195831299
5/24/2024 1:26:00 AM, 5/24/2024 5:26:00 AM, 18.4650421142578
5/24/2024 1:27:00 AM, 5/24/2024 5:27:00 AM, 18.7984180450439
5/24/2024 1:28:00 AM, 5/24/2024 5:28:00 AM, 18.7028884887695
5/24/2024 1:29:00 AM, 5/24/2024 5:29:00 AM, 19.0979881286621
5/24/2024 1:30:00 AM, 5/24/2024 5:30:00 AM, 17.2197246551514
5/24/2024 1:31:00 AM, 5/24/2024 5:31:00 AM, 18.6204414367676
5/24/2024 1:32:00 AM, 5/24/2024 5:32:00 AM, 17.7301692962646
5/24/2024 1:33:00 AM, 5/24/2024 5:33:00 AM, 18.0328330993652
5/24/2024 1:34:00 AM, 5/24/2024 5:34:00 AM, 17.6951656341553
5/24/2024 1:35:00 AM, 5/24/2024 5:35:00 AM, 18.2836380004883
5/24/2024 1:36:00 AM, 5/24/2024 5:36:00 AM, 18.0498466491699
5/24/2024 1:37:00 AM, 5/24/2024 5:37:00 AM, 16.8827075958252
5/24/2024 1:38:00 AM, 5/24/2024 5:38:00 AM, 17.7951412200928
5/24/2024 1:39:00 AM, 5/24/2024 5:39:00 AM, 18.9920635223389
5/24/2024 1:40:00 AM, 5/24/2024 5:40:00 AM, 20.3047561645508
5/24/2024 1:41:00 AM, 5/24/2024 5:41:00 AM, 21.0342292785645
5/24/2024 1:42:00 AM, 5/24/2024 5:42:00 AM, 20.8734588623047
5/24/2024 1:43:00 AM, 5/24/2024 5:43:00 AM, 20.1635208129883
5/24/2024 1:44:00 AM, 5/24/2024 5:44:00 AM, 18.9178562164307
5/24/2024 1:45:00 AM, 5/24/2024 5:45:00 AM, 18.501033782959
5/24/2024 1:46:00 AM, 5/24/2024 5:46:00 AM, 18.1482429504395
5/24/2024 1:47:00 AM, 5/24/2024 5:47:00 AM, 17.9084930419922
5/24/2024 1:48:00 AM, 5/24/2024 5:48:00 AM, 17.9084930419922
5/24/2024 1:49:00 AM, 5/24/2024 5:49:00 AM, 17.9084930419922
5/24/2024 1:50:00 AM, 5/24/2024 5:50:00 AM, 19.0594615936279
5/24/2024 1:51:00 AM, 5/24/2024 5:51:00 AM, 18.4013843536377
5/24/2024 1:52:00 AM, 5/24/2024 5:52:00 AM, 18.0752277374268
5/24/2024 1:53:00 AM, 5/24/2024 5:53:00 AM, 17.2553787231445
5/24/2024 1:54:00 AM, 5/24/2024 5:54:00 AM, 17.0539627075195
5/24/2024 1:55:00 AM, 5/24/2024 5:55:00 AM, 16.997631072998
5/24/2024 1:56:00 AM, 5/24/2024 5:56:00 AM, 17.7205486297607
5/24/2024 1:57:00 AM, 5/24/2024 5:57:00 AM, 16.8368968963623
5/24/2024 1:58:00 AM, 5/24/2024 5:58:00 AM, 15.3770723342896
5/24/2024 1:59:00 AM, 5/24/2024 5:59:00 AM, 15.4118175506592
5/24/2024 2:00:00 AM, 5/24/2024 6:00:00 AM, 15.1740999221802
5/24/2024 2:01:00 AM, 5/24/2024 6:01:00 AM, 15.0993194580078
5/24/2024 2:02:00 AM, 5/24/2024 6:02:00 AM, 15.2919597625732
5/24/2024 2:03:00 AM, 5/24/2024 6:03:00 AM, 15.6985540390015
5/24/2024 2:04:00 AM, 5/24/2024 6:04:00 AM, 16.0018653869629
5/24/2024 2:05:00 AM, 5/24/2024 6:05:00 AM, 16.4272232055664
5/24/2024 2:06:00 AM, 5/24/2024 6:06:00 AM, 14.5214014053345
5/24/2024 2:07:00 AM, 5/24/2024 6:07:00 AM, 14.4086675643921
5/24/2024 2:08:00 AM, 5/24/2024 6:08:00 AM, 14.3068628311157
5/24/2024 2:09:00 AM, 5/24/2024 6:09:00 AM, 13.0330944061279
5/24/2024 2:10:00 AM, 5/24/2024 6:10:00 AM, 12.6158542633057
5/24/2024 2:11:00 AM, 5/24/2024 6:11:00 AM, 14.9145545959473
5/24/2024 2:12:00 AM, 5/24/2024 6:12:00 AM, 14.7948274612427
5/24/2024 2:13:00 AM, 5/24/2024 6:13:00 AM, 12.2415866851807
5/24/2024 2:14:00 AM, 5/24/2024 6:14:00 AM, 12.062596321106
5/24/2024 2:15:00 AM, 5/24/2024 6:15:00 AM, 11.7426452636719
5/24/2024 2:16:00 AM, 5/24/2024 6:16:00 AM, 12.4629697799683
5/24/2024 2:17:00 AM, 5/24/2024 6:17:00 AM, 12.9634227752686
5/24/2024 2:18:00 AM, 5/24/2024 6:18:00 AM, 15.6781129837036
5/24/2024 2:19:00 AM, 5/24/2024 6:19:00 AM, 14.0032424926758
5/24/2024 2:20:00 AM, 5/24/2024 6:20:00 AM, 14.2180395126343
5/24/2024 2:21:00 AM, 5/24/2024 6:21:00 AM, 13.9979629516602
5/24/2024 2:22:00 AM, 5/24/2024 6:22:00 AM, 12.5738353729248
5/24/2024 2:23:00 AM, 5/24/2024 6:23:00 AM, 13.2278661727905
5/24/2024 2:24:00 AM, 5/24/2024 6:24:00 AM, 13.2277956008911
5/24/2024 2:25:00 AM, 5/24/2024 6:25:00 AM, 13.6284399032593
5/24/2024 2:26:00 AM, 5/24/2024 6:26:00 AM, 16.4932823181152
5/24/2024 2:27:00 AM, 5/24/2024 6:27:00 AM, 15.2116985321045
5/24/2024 2:28:00 AM, 5/24/2024 6:28:00 AM, 15.3869485855103
5/24/2024 2:29:00 AM, 5/24/2024 6:29:00 AM, 16.3290195465088
5/24/2024 2:30:00 AM, 5/24/2024 6:30:00 AM, 15.9460515975952
5/24/2024 2:31:00 AM, 5/24/2024 6:31:00 AM, 15.0322027206421
5/24/2024 2:32:00 AM, 5/24/2024 6:32:00 AM, 14.3397874832153
5/24/2024 2:33:00 AM, 5/24/2024 6:33:00 AM, 15.3293218612671
5/24/2024 2:34:00 AM, 5/24/2024 6:34:00 AM, 14.1349458694458
5/24/2024 2:35:00 AM, 5/24/2024 6:35:00 AM, 15.5701389312744
5/24/2024 2:36:00 AM, 5/24/2024 6:36:00 AM, 14.8325099945068
5/24/2024 2:37:00 AM, 5/24/2024 6:37:00 AM, 16.6489791870117
5/24/2024 2:38:00 AM, 5/24/2024 6:38:00 AM, 15.9075899124146
5/24/2024 2:39:00 AM, 5/24/2024 6:39:00 AM, 15.2677869796753
5/24/2024 2:40:00 AM, 5/24/2024 6:40:00 AM, 15.3596801757813
5/24/2024 2:41:00 AM, 5/24/2024 6:41:00 AM, 15.6512651443481
5/24/2024 2:42:00 AM, 5/24/2024 6:42:00 AM, 15.1410760879517
5/24/2024 2:43:00 AM, 5/24/2024 6:43:00 AM, 14.1222057342529
5/24/2024 2:44:00 AM, 5/24/2024 6:44:00 AM, 13.019434928894
5/24/2024 2:45:00 AM, 5/24/2024 6:45:00 AM, 13.6078147888184
5/24/2024 2:46:00 AM, 5/24/2024 6:46:00 AM, 12.3143997192383
5/24/2024 2:47:00 AM, 5/24/2024 6:47:00 AM, 12.8386554718018
5/24/2024 2:48:00 AM, 5/24/2024 6:48:00 AM, 14.0182056427002
5/24/2024 2:49:00 AM, 5/24/2024 6:49:00 AM, 14.0936422348022
5/24/2024 2:50:00 AM, 5/24/2024 6:50:00 AM, 14.0936422348022
5/24/2024 2:51:00 AM, 5/24/2024 6:51:00 AM, 15.4010190963745
5/24/2024 2:52:00 AM, 5/24/2024 6:52:00 AM, 17.9204559326172
5/24/2024 2:53:00 AM, 5/24/2024 6:53:00 AM, 17.4875831604004
5/24/2024 2:54:00 AM, 5/24/2024 6:54:00 AM, 17.280029296875
5/24/2024 2:55:00 AM, 5/24/2024 6:55:00 AM, 17.8795757293701
5/24/2024 2:56:00 AM, 5/24/2024 6:56:00 AM, 17.5602588653564
5/24/2024 2:57:00 AM, 5/24/2024 6:57:00 AM, 16.4690685272217
5/24/2024 2:58:00 AM, 5/24/2024 6:58:00 AM, 15.7814455032349
5/24/2024 2:59:00 AM, 5/24/2024 6:59:00 AM, 14.6159000396729
5/24/2024 3:00:00 AM, 5/24/2024 7:00:00 AM, 13.0217294692993
5/24/2024 3:01:00 AM, 5/24/2024 7:01:00 AM, 12.4470710754395
5/24/2024 3:02:00 AM, 5/24/2024 7:02:00 AM, 12.2124223709106
5/24/2024 3:03:00 AM, 5/24/2024 7:03:00 AM, 12.4327936172485
5/24/2024 3:04:00 AM, 5/24/2024 7:04:00 AM, 12.3603811264038
5/24/2024 3:05:00 AM, 5/24/2024 7:05:00 AM, 12.413405418396
5/24/2024 3:06:00 AM, 5/24/2024 7:06:00 AM, 12.4352054595947
5/24/2024 3:07:00 AM, 5/24/2024 7:07:00 AM, 12.3759155273437
5/24/2024 3:08:00 AM, 5/24/2024 7:08:00 AM, 12.8361177444458
5/24/2024 3:09:00 AM, 5/24/2024 7:09:00 AM, 12.9848461151123
5/24/2024 3:10:00 AM, 5/24/2024 7:10:00 AM, 13.1213111877441
5/24/2024 3:11:00 AM, 5/24/2024 7:11:00 AM, 13.5574111938477
5/24/2024 3:12:00 AM, 5/24/2024 7:12:00 AM, 13.6972208023071
5/24/2024 3:13:00 AM, 5/24/2024 7:13:00 AM, 13.8759489059448
5/24/2024 3:14:00 AM, 5/24/2024 7:14:00 AM, 15.0051298141479
5/24/2024 3:15:00 AM, 5/24/2024 7:15:00 AM, 15.615062713623
5/24/2024 3:16:00 AM, 5/24/2024 7:16:00 AM, 16.0177803039551
5/24/2024 3:17:00 AM, 5/24/2024 7:17:00 AM, 18.4219207763672
5/24/2024 3:18:00 AM, 5/24/2024 7:18:00 AM, 18.7205333709717
5/24/2024 3:19:00 AM, 5/24/2024 7:19:00 AM, 19.8912677764893
5/24/2024 3:20:00 AM, 5/24/2024 7:20:00 AM, 19.8453369140625
5/24/2024 3:21:00 AM, 5/24/2024 7:21:00 AM, 20.6318874359131
5/24/2024 3:22:00 AM, 5/24/2024 7:22:00 AM, 21.7103691101074
5/24/2024 3:23:00 AM, 5/24/2024 7:23:00 AM, 22.2816581726074
5/24/2024 3:24:00 AM, 5/24/2024 7:24:00 AM, 22.7053546905518
5/24/2024 3:25:00 AM, 5/24/2024 7:25:00 AM, 22.7793064117432
5/24/2024 3:26:00 AM, 5/24/2024 7:26:00 AM, 22.2582321166992
5/24/2024 3:27:00 AM, 5/24/2024 7:27:00 AM, 22.1158618927002
5/24/2024 3:28:00 AM, 5/24/2024 7:28:00 AM, 22.4552898406982
5/24/2024 3:29:00 AM, 5/24/2024 7:29:00 AM, 22.6401290893555
5/24/2024 3:30:00 AM, 5/24/2024 7:30:00 AM, 23.3941440582275
5/24/2024 3:31:00 AM, 5/24/2024 7:31:00 AM, 23.3906803131104
5/24/2024 3:32:00 AM, 5/24/2024 7:32:00 AM, 23.1785583496094
5/24/2024 3:33:00 AM, 5/24/2024 7:33:00 AM, 23.2565155029297
5/24/2024 3:34:00 AM, 5/24/2024 7:34:00 AM, 22.4413242340088
5/24/2024 3:35:00 AM, 5/24/2024 7:35:00 AM, 22.2532691955566
5/24/2024 3:36:00 AM, 5/24/2024 7:36:00 AM, 22.173038482666
5/24/2024 3:37:00 AM, 5/24/2024 7:37:00 AM, 22.1036510467529
5/24/2024 3:38:00 AM, 5/24/2024 7:38:00 AM, 22.2560539245605
5/24/2024 3:39:00 AM, 5/24/2024 7:39:00 AM, 21.5635929107666
5/24/2024 3:40:00 AM, 5/24/2024 7:40:00 AM, 20.4585456848145
5/24/2024 3:41:00 AM, 5/24/2024 7:41:00 AM, 19.8725357055664
5/24/2024 3:42:00 AM, 5/24/2024 7:42:00 AM, 19.8274688720703
5/24/2024 3:43:00 AM, 5/24/2024 7:43:00 AM, 19.3902645111084
5/24/2024 3:44:00 AM, 5/24/2024 7:44:00 AM, 19.1192855834961
5/24/2024 3:45:00 AM, 5/24/2024 7:45:00 AM, 18.538932800293
5/24/2024 3:46:00 AM, 5/24/2024 7:46:00 AM, 17.8200531005859
5/24/2024 3:47:00 AM, 5/24/2024 7:47:00 AM, 17.6074295043945
5/24/2024 3:48:00 AM, 5/24/2024 7:48:00 AM, 17.4872417449951
5/24/2024 3:49:00 AM, 5/24/2024 7:49:00 AM, 16.5208892822266
5/24/2024 3:50:00 AM, 5/24/2024 7:50:00 AM, 16.3388252258301
5/24/2024 3:51:00 AM, 5/24/2024 7:51:00 AM, 16.3388252258301
5/24/2024 3:52:00 AM, 5/24/2024 7:52:00 AM, 16.5086727142334
5/24/2024 3:53:00 AM, 5/24/2024 7:53:00 AM, 16.7142868041992
5/24/2024 3:54:00 AM, 5/24/2024 7:54:00 AM, 16.5327396392822
5/24/2024 3:55:00 AM, 5/24/2024 7:55:00 AM, 16.8407173156738
5/24/2024 3:56:00 AM, 5/24/2024 7:56:00 AM, 16.9703254699707
5/24/2024 3:57:00 AM, 5/24/2024 7:57:00 AM, 17.7285194396973
5/24/2024 3:58:00 AM, 5/24/2024 7:58:00 AM, 18.0898208618164
5/24/2024 3:59:00 AM, 5/24/2024 7:59:00 AM, 18.5569534301758
5/24/2024 4:00:00 AM, 5/24/2024 8:00:00 AM, 19.0161991119385
5/24/2024 4:01:00 AM, 5/24/2024 8:01:00 AM, 19.4210052490234
5/24/2024 4:02:00 AM, 5/24/2024 8:02:00 AM, 19.0944004058838
5/24/2024 4:03:00 AM, 5/24/2024 8:03:00 AM, 19.3381366729736
5/24/2024 4:04:00 AM, 5/24/2024 8:04:00 AM, 19.5717525482178
5/24/2024 4:05:00 AM, 5/24/2024 8:05:00 AM, 20.0591640472412
5/24/2024 4:06:00 AM, 5/24/2024 8:06:00 AM, 20.4504547119141
5/24/2024 4:07:00 AM, 5/24/2024 8:07:00 AM, 20.8920021057129
5/24/2024 4:08:00 AM, 5/24/2024 8:08:00 AM, 20.9450988769531
5/24/2024 4:09:00 AM, 5/24/2024 8:09:00 AM, 20.7555561065674
5/24/2024 4:10:00 AM, 5/24/2024 8:10:00 AM, 20.9487209320068
5/24/2024 4:11:00 AM, 5/24/2024 8:11:00 AM, 21.9388942718506
5/24/2024 4:12:00 AM, 5/24/2024 8:12:00 AM, 22.2421226501465
5/24/2024 4:13:00 AM, 5/24/2024 8:13:00 AM, 22.8007278442383
5/24/2024 4:14:00 AM, 5/24/2024 8:14:00 AM, 23.2795562744141
5/24/2024 4:15:00 AM, 5/24/2024 8:15:00 AM, 24.9894695281982
5/24/2024 4:16:00 AM, 5/24/2024 8:16:00 AM, 24.3005657196045
5/24/2024 4:17:00 AM, 5/24/2024 8:17:00 AM, 23.4963531494141
5/24/2024 4:18:00 AM, 5/24/2024 8:18:00 AM, 23.8094959259033
5/24/2024 4:19:00 AM, 5/24/2024 8:19:00 AM, 24.5995197296143
5/24/2024 4:20:00 AM, 5/24/2024 8:20:00 AM, 24.8516807556152
5/24/2024 4:21:00 AM, 5/24/2024 8:21:00 AM, 25.3882141113281
5/24/2024 4:22:00 AM, 5/24/2024 8:22:00 AM, 27.0656661987305
5/24/2024 4:23:00 AM, 5/24/2024 8:23:00 AM, 26.9421844482422
5/24/2024 4:24:00 AM, 5/24/2024 8:24:00 AM, 26.6553859710693
5/24/2024 4:25:00 AM, 5/24/2024 8:25:00 AM, 27.335636138916
5/24/2024 4:26:00 AM, 5/24/2024 8:26:00 AM, 28.5534267425537
5/24/2024 4:27:00 AM, 5/24/2024 8:27:00 AM, 25.9654693603516
5/24/2024 4:28:00 AM, 5/24/2024 8:28:00 AM, 26.3799343109131
5/24/2024 4:29:00 AM, 5/24/2024 8:29:00 AM, 28.0793323516846
5/24/2024 4:30:00 AM, 5/24/2024 8:30:00 AM, 26.4960651397705
5/24/2024 4:31:00 AM, 5/24/2024 8:31:00 AM, 26.3950099945068
5/24/2024 4:32:00 AM, 5/24/2024 8:32:00 AM, 25.5898284912109
5/24/2024 4:33:00 AM, 5/24/2024 8:33:00 AM, 25.7373943328857
5/24/2024 4:34:00 AM, 5/24/2024 8:34:00 AM, 26.1843395233154
5/24/2024 4:35:00 AM, 5/24/2024 8:35:00 AM, 26.4690647125244
5/24/2024 4:36:00 AM, 5/24/2024 8:36:00 AM, 26.940710067749
5/24/2024 4:37:00 AM, 5/24/2024 8:37:00 AM, 26.8213214874268
5/24/2024 4:38:00 AM, 5/24/2024 8:38:00 AM, 27.249755859375
5/24/2024 4:39:00 AM, 5/24/2024 8:39:00 AM, 27.2980918884277
5/24/2024 4:40:00 AM, 5/24/2024 8:40:00 AM, 26.5110511779785
5/24/2024 4:41:00 AM, 5/24/2024 8:41:00 AM, 25.9981994628906
5/24/2024 4:42:00 AM, 5/24/2024 8:42:00 AM, 24.4574165344238
5/24/2024 4:43:00 AM, 5/24/2024 8:43:00 AM, 24.466365814209
5/24/2024 4:44:00 AM, 5/24/2024 8:44:00 AM, 24.4040508270264
5/24/2024 4:45:00 AM, 5/24/2024 8:45:00 AM, 23.4964790344238
5/24/2024 4:46:00 AM, 5/24/2024 8:46:00 AM, 23.2148418426514
5/24/2024 4:47:00 AM, 5/24/2024 8:47:00 AM, 21.7556037902832
5/24/2024 4:48:00 AM, 5/24/2024 8:48:00 AM, 20.7849922180176
5/24/2024 4:49:00 AM, 5/24/2024 8:49:00 AM, 22.0839729309082
5/24/2024 4:50:00 AM, 5/24/2024 8:50:00 AM, 21.8171825408936
5/24/2024 4:51:00 AM, 5/24/2024 8:51:00 AM, 21.1485977172852
5/24/2024 4:52:00 AM, 5/24/2024 8:52:00 AM, 21.1485977172852
5/24/2024 4:53:00 AM, 5/24/2024 8:53:00 AM, 20.5254573822021
5/24/2024 4:54:00 AM, 5/24/2024 8:54:00 AM, 21.8387432098389
5/24/2024 4:55:00 AM, 5/24/2024 8:55:00 AM, 21.4671764373779
5/24/2024 4:56:00 AM, 5/24/2024 8:56:00 AM, 20.5366077423096
5/24/2024 4:57:00 AM, 5/24/2024 8:57:00 AM, 18.859790802002
5/24/2024 4:58:00 AM, 5/24/2024 8:58:00 AM, 18.756139755249
5/24/2024 4:59:00 AM, 5/24/2024 8:59:00 AM, 19.7448539733887
5/24/2024 5:00:00 AM, 5/24/2024 9:00:00 AM, 18.5274257659912
5/24/2024 5:01:00 AM, 5/24/2024 9:01:00 AM, 23.2002296447754
5/24/2024 5:02:00 AM, 5/24/2024 9:02:00 AM, 24.1346969604492
5/24/2024 5:03:00 AM, 5/24/2024 9:03:00 AM, 22.0129299163818
5/24/2024 5:04:00 AM, 5/24/2024 9:04:00 AM, 21.4387493133545
5/24/2024 5:05:00 AM, 5/24/2024 9:05:00 AM, 20.9480743408203
5/24/2024 5:06:00 AM, 5/24/2024 9:06:00 AM, 20.1356964111328
5/24/2024 5:07:00 AM, 5/24/2024 9:07:00 AM, 19.0557708740234
5/24/2024 5:08:00 AM, 5/24/2024 9:08:00 AM, 18.5488166809082
5/24/2024 5:09:00 AM, 5/24/2024 9:09:00 AM, 18.2665958404541
5/24/2024 5:10:00 AM, 5/24/2024 9:10:00 AM, 18.6235294342041
5/24/2024 5:11:00 AM, 5/24/2024 9:11:00 AM, 18.2858963012695
5/24/2024 5:12:00 AM, 5/24/2024 9:12:00 AM, 19.2711849212646
5/24/2024 5:13:00 AM, 5/24/2024 9:13:00 AM, 20.7251873016357
5/24/2024 5:14:00 AM, 5/24/2024 9:14:00 AM, 20.0798816680908
5/24/2024 5:15:00 AM, 5/24/2024 9:15:00 AM, 20.7242374420166
5/24/2024 5:16:00 AM, 5/24/2024 9:16:00 AM, 20.1412925720215
5/24/2024 5:17:00 AM, 5/24/2024 9:17:00 AM, 20.8657512664795
5/24/2024 5:18:00 AM, 5/24/2024 9:18:00 AM, 21.071081161499
5/24/2024 5:19:00 AM, 5/24/2024 9:19:00 AM, 21.9553470611572
5/24/2024 5:20:00 AM, 5/24/2024 9:20:00 AM, 21.4230098724365
5/24/2024 5:21:00 AM, 5/24/2024 9:21:00 AM, 21.6520862579346
5/24/2024 5:22:00 AM, 5/24/2024 9:22:00 AM, 21.1992225646973
5/24/2024 5:23:00 AM, 5/24/2024 9:23:00 AM, 20.6964550018311
5/24/2024 5:24:00 AM, 5/24/2024 9:24:00 AM, 21.1581535339355
5/24/2024 5:25:00 AM, 5/24/2024 9:25:00 AM, 21.46506690979
5/24/2024 5:26:00 AM, 5/24/2024 9:26:00 AM, 21.1819248199463
5/24/2024 5:27:00 AM, 5/24/2024 9:27:00 AM, 23.798900604248
5/24/2024 5:28:00 AM, 5/24/2024 9:28:00 AM, 24.8208446502686
5/24/2024 5:29:00 AM, 5/24/2024 9:29:00 AM, 25.7996978759766
5/24/2024 5:30:00 AM, 5/24/2024 9:30:00 AM, 25.9080200195313
5/24/2024 5:31:00 AM, 5/24/2024 9:31:00 AM, 24.927791595459
5/24/2024 5:32:00 AM, 5/24/2024 9:32:00 AM, 26.9683589935303
5/24/2024 5:33:00 AM, 5/24/2024 9:33:00 AM, 27.62131690979
5/24/2024 5:34:00 AM, 5/24/2024 9:34:00 AM, 25.7766189575195
5/24/2024 5:35:00 AM, 5/24/2024 9:35:00 AM, 26.2547607421875
5/24/2024 5:36:00 AM, 5/24/2024 9:36:00 AM, 26.0897941589355
5/24/2024 5:37:00 AM, 5/24/2024 9:37:00 AM, 26.6525268554688
5/24/2024 5:38:00 AM, 5/24/2024 9:38:00 AM, 26.3576831817627
5/24/2024 5:39:00 AM, 5/24/2024 9:39:00 AM, 25.3357238769531
5/24/2024 5:40:00 AM, 5/24/2024 9:40:00 AM, 25.1975975036621
5/24/2024 5:41:00 AM, 5/24/2024 9:41:00 AM, 25.2951927185059
5/24/2024 5:42:00 AM, 5/24/2024 9:42:00 AM, 27.2877140045166
5/24/2024 5:43:00 AM, 5/24/2024 9:43:00 AM, 27.2327709197998
5/24/2024 5:44:00 AM, 5/24/2024 9:44:00 AM, 27.3303318023682
5/24/2024 5:45:00 AM, 5/24/2024 9:45:00 AM, 28.5941600799561
5/24/2024 5:46:00 AM, 5/24/2024 9:46:00 AM, 30.4850749969482
5/24/2024 5:47:00 AM, 5/24/2024 9:47:00 AM, 31.529203414917
5/24/2024 5:48:00 AM, 5/24/2024 9:48:00 AM, 32.8040390014648
5/24/2024 5:49:00 AM, 5/24/2024 9:49:00 AM, 33.598201751709
5/24/2024 5:50:00 AM, 5/24/2024 9:50:00 AM, 35.6418952941895
5/24/2024 5:51:00 AM, 5/24/2024 9:51:00 AM, 36.0801277160645
5/24/2024 5:52:00 AM, 5/24/2024 9:52:00 AM, 36.1030464172363
5/24/2024 5:53:00 AM, 5/24/2024 9:53:00 AM, 36.1030464172363
5/24/2024 5:54:00 AM, 5/24/2024 9:54:00 AM, 37.8714294433594
5/24/2024 5:55:00 AM, 5/24/2024 9:55:00 AM, 38.7969741821289
5/24/2024 5:56:00 AM, 5/24/2024 9:56:00 AM, 39.84375
5/24/2024 5:57:00 AM, 5/24/2024 9:57:00 AM, 39.8235359191895
5/24/2024 5:58:00 AM, 5/24/2024 9:58:00 AM, 40.2137031555176
5/24/2024 5:59:00 AM, 5/24/2024 9:59:00 AM, 40.4716873168945
5/24/2024 6:00:00 AM, 5/24/2024 10:00:00 AM, 40.7861175537109
5/24/2024 6:01:00 AM, 5/24/2024 10:01:00 AM, 40.3223533630371
5/24/2024 6:02:00 AM, 5/24/2024 10:02:00 AM, 40.1932334899902
5/24/2024 6:03:00 AM, 5/24/2024 10:03:00 AM, 39.7751312255859
5/24/2024 6:04:00 AM, 5/24/2024 10:04:00 AM, 38.0238037109375
5/24/2024 6:05:00 AM, 5/24/2024 10:05:00 AM, 36.1836128234863
5/24/2024 6:06:00 AM, 5/24/2024 10:06:00 AM, 36.329475402832
5/24/2024 6:07:00 AM, 5/24/2024 10:07:00 AM, 35.8084526062012
5/24/2024 6:08:00 AM, 5/24/2024 10:08:00 AM, 33.9096145629883
5/24/2024 6:09:00 AM, 5/24/2024 10:09:00 AM, 33.2933807373047
5/24/2024 6:10:00 AM, 5/24/2024 10:10:00 AM, 32.95556640625
5/24/2024 6:11:00 AM, 5/24/2024 10:11:00 AM, 33.090991973877
5/24/2024 6:12:00 AM, 5/24/2024 10:12:00 AM, 31.3475685119629
5/24/2024 6:13:00 AM, 5/24/2024 10:13:00 AM, 30.842077255249
5/24/2024 6:14:00 AM, 5/24/2024 10:14:00 AM, 30.0796794891357
5/24/2024 6:15:00 AM, 5/24/2024 10:15:00 AM, 29.6780605316162
5/24/2024 6:16:00 AM, 5/24/2024 10:16:00 AM, 29.1510047912598
5/24/2024 6:17:00 AM, 5/24/2024 10:17:00 AM, 28.3922119140625
5/24/2024 6:18:00 AM, 5/24/2024 10:18:00 AM, 25.6528873443604
5/24/2024 6:19:00 AM, 5/24/2024 10:19:00 AM, 26.305419921875
5/24/2024 6:20:00 AM, 5/24/2024 10:20:00 AM, 25.8047847747803
5/24/2024 6:21:00 AM, 5/24/2024 10:21:00 AM, 24.1578788757324
5/24/2024 6:22:00 AM, 5/24/2024 10:22:00 AM, 25.2308826446533
5/24/2024 6:23:00 AM, 5/24/2024 10:23:00 AM, 24.26243019104
5/24/2024 6:24:00 AM, 5/24/2024 10:24:00 AM, 23.5133419036865
5/24/2024 6:25:00 AM, 5/24/2024 10:25:00 AM, 23.1490058898926
5/24/2024 6:26:00 AM, 5/24/2024 10:26:00 AM, 22.764196395874
5/24/2024 6:27:00 AM, 5/24/2024 10:27:00 AM, 22.5530242919922
5/24/2024 6:28:00 AM, 5/24/2024 10:28:00 AM, 22.1452865600586
5/24/2024 6:29:00 AM, 5/24/2024 10:29:00 AM, 23.5355567932129
5/24/2024 6:30:00 AM, 5/24/2024 10:30:00 AM, 23.5021877288818
5/24/2024 6:31:00 AM, 5/24/2024 10:31:00 AM, 22.2132263183594
5/24/2024 6:32:00 AM, 5/24/2024 10:32:00 AM, 22.0873050689697
5/24/2024 6:33:00 AM, 5/24/2024 10:33:00 AM, 20.1739311218262
5/24/2024 6:34:00 AM, 5/24/2024 10:34:00 AM, 18.9627838134766
5/24/2024 6:35:00 AM, 5/24/2024 10:35:00 AM, 18.9547309875488
5/24/2024 6:36:00 AM, 5/24/2024 10:36:00 AM, 19.2316455841064
5/24/2024 6:37:00 AM, 5/24/2024 10:37:00 AM, 19.0600032806396
5/24/2024 6:38:00 AM, 5/24/2024 10:38:00 AM, 19.4532642364502
5/24/2024 6:39:00 AM, 5/24/2024 10:39:00 AM, 18.8086166381836
5/24/2024 6:40:00 AM, 5/24/2024 10:40:00 AM, 22.3753070831299
5/24/2024 6:41:00 AM, 5/24/2024 10:41:00 AM, 23.1522483825684
5/24/2024 6:42:00 AM, 5/24/2024 10:42:00 AM, 22.5893955230713
5/24/2024 6:43:00 AM, 5/24/2024 10:43:00 AM, 22.4033679962158
5/24/2024 6:44:00 AM, 5/24/2024 10:44:00 AM, 21.9309597015381
5/24/2024 6:45:00 AM, 5/24/2024 10:45:00 AM, 21.873743057251
5/24/2024 6:46:00 AM, 5/24/2024 10:46:00 AM, 21.7258987426758
5/24/2024 6:47:00 AM, 5/24/2024 10:47:00 AM, 21.096622467041
5/24/2024 6:48:00 AM, 5/24/2024 10:48:00 AM, 20.8539714813232
5/24/2024 6:49:00 AM, 5/24/2024 10:49:00 AM, 21.453197479248
5/24/2024 6:50:00 AM, 5/24/2024 10:50:00 AM, 20.8799076080322
5/24/2024 6:51:00 AM, 5/24/2024 10:51:00 AM, 20.8771705627441
5/24/2024 6:52:00 AM, 5/24/2024 10:52:00 AM, 20.9189701080322
5/24/2024 6:53:00 AM, 5/24/2024 10:53:00 AM, 21.0857734680176
5/24/2024 6:54:00 AM, 5/24/2024 10:54:00 AM, 21.0857734680176
5/24/2024 6:55:00 AM, 5/24/2024 10:55:00 AM, 20.7829608917236
5/24/2024 6:56:00 AM, 5/24/2024 10:56:00 AM, 20.3645553588867
5/24/2024 6:57:00 AM, 5/24/2024 10:57:00 AM, 19.3266868591309
5/24/2024 6:58:00 AM, 5/24/2024 10:58:00 AM, 17.9584884643555
5/24/2024 6:59:00 AM, 5/24/2024 10:59:00 AM, 17.3529529571533
5/24/2024 7:00:00 AM, 5/24/2024 11:00:00 AM, 17.3613834381104
5/24/2024 7:01:00 AM, 5/24/2024 11:01:00 AM, 17.1909351348877
5/24/2024 7:02:00 AM, 5/24/2024 11:02:00 AM, 15.7601556777954
5/24/2024 7:03:00 AM, 5/24/2024 11:03:00 AM, 14.0763530731201
5/24/2024 7:04:00 AM, 5/24/2024 11:04:00 AM, 13.810923576355
5/24/2024 7:05:00 AM, 5/24/2024 11:05:00 AM, 13.1208896636963
5/24/2024 7:06:00 AM, 5/24/2024 11:06:00 AM, 12.6617307662964
5/24/2024 7:07:00 AM, 5/24/2024 11:07:00 AM, 13.1489973068237
5/24/2024 7:08:00 AM, 5/24/2024 11:08:00 AM, 13.4678010940552
5/24/2024 7:09:00 AM, 5/24/2024 11:09:00 AM, 12.7187852859497
5/24/2024 7:10:00 AM, 5/24/2024 11:10:00 AM, 13.1483764648438
5/24/2024 7:11:00 AM, 5/24/2024 11:11:00 AM, 13.3912782669067
5/24/2024 7:12:00 AM, 5/24/2024 11:12:00 AM, 13.036111831665
5/24/2024 7:13:00 AM, 5/24/2024 11:13:00 AM, 13.0722799301147
5/24/2024 7:14:00 AM, 5/24/2024 11:14:00 AM, 13.5269184112549
5/24/2024 7:15:00 AM, 5/24/2024 11:15:00 AM, 13.7547178268433
5/24/2024 7:16:00 AM, 5/24/2024 11:16:00 AM, 13.9821405410767
5/24/2024 7:17:00 AM, 5/24/2024 11:17:00 AM, 14.1970520019531
5/24/2024 7:18:00 AM, 5/24/2024 11:18:00 AM, 14.6582736968994
5/24/2024 7:19:00 AM, 5/24/2024 11:19:00 AM, 15.4979209899902
5/24/2024 7:20:00 AM, 5/24/2024 11:20:00 AM, 15.7533130645752
5/24/2024 7:21:00 AM, 5/24/2024 11:21:00 AM, 15.9966726303101
5/24/2024 7:22:00 AM, 5/24/2024 11:22:00 AM, 15.8595628738403
5/24/2024 7:23:00 AM, 5/24/2024 11:23:00 AM, 16.2901515960693
5/24/2024 7:24:00 AM, 5/24/2024 11:24:00 AM, 16.648946762085
5/24/2024 7:25:00 AM, 5/24/2024 11:25:00 AM, 16.942741394043
5/24/2024 7:26:00 AM, 5/24/2024 11:26:00 AM, 17.6347351074219
5/24/2024 7:27:00 AM, 5/24/2024 11:27:00 AM, 18.6569042205811
5/24/2024 7:28:00 AM, 5/24/2024 11:28:00 AM, 18.3934211730957
5/24/2024 7:29:00 AM, 5/24/2024 11:29:00 AM, 19.1159172058105
5/24/2024 7:30:00 AM, 5/24/2024 11:30:00 AM, 19.0894813537598
5/24/2024 7:31:00 AM, 5/24/2024 11:31:00 AM, 17.9440021514893
5/24/2024 7:32:00 AM, 5/24/2024 11:32:00 AM, 18.7208385467529
5/24/2024 7:33:00 AM, 5/24/2024 11:33:00 AM, 18.6504955291748
5/24/2024 7:34:00 AM, 5/24/2024 11:34:00 AM, 19.0602512359619
5/24/2024 7:35:00 AM, 5/24/2024 11:35:00 AM, 18.7395458221436
5/24/2024 7:36:00 AM, 5/24/2024 11:36:00 AM, 18.5216426849365
5/24/2024 7:37:00 AM, 5/24/2024 11:37:00 AM, 18.4959392547607
5/24/2024 7:38:00 AM, 5/24/2024 11:38:00 AM, 18.7319049835205
5/24/2024 7:39:00 AM, 5/24/2024 11:39:00 AM, 19.2742691040039
5/24/2024 7:40:00 AM, 5/24/2024 11:40:00 AM, 17.3123912811279
5/24/2024 7:41:00 AM, 5/24/2024 11:41:00 AM, 18.6027393341064
5/24/2024 7:42:00 AM, 5/24/2024 11:42:00 AM, 17.2265243530273
5/24/2024 7:43:00 AM, 5/24/2024 11:43:00 AM, 16.6138286590576
5/24/2024 7:44:00 AM, 5/24/2024 11:44:00 AM, 17.0883007049561
5/24/2024 7:45:00 AM, 5/24/2024 11:45:00 AM, 17.1833877563477
5/24/2024 7:46:00 AM, 5/24/2024 11:46:00 AM, 15.4119386672974
5/24/2024 7:47:00 AM, 5/24/2024 11:47:00 AM, 15.1746807098389
5/24/2024 7:48:00 AM, 5/24/2024 11:48:00 AM, 15.7374382019043
5/24/2024 7:49:00 AM, 5/24/2024 11:49:00 AM, 15.1014060974121
5/24/2024 7:50:00 AM, 5/24/2024 11:50:00 AM, 14.367317199707
5/24/2024 7:51:00 AM, 5/24/2024 11:51:00 AM, 14.1859560012817
5/24/2024 7:52:00 AM, 5/24/2024 11:52:00 AM, 14.1882295608521
5/24/2024 7:53:00 AM, 5/24/2024 11:53:00 AM, 14.6503677368164
5/24/2024 7:54:00 AM, 5/24/2024 11:54:00 AM, 14.3811902999878
5/24/2024 7:55:00 AM, 5/24/2024 11:55:00 AM, 14.3811902999878
5/24/2024 7:56:00 AM, 5/24/2024 11:56:00 AM, 14.4434814453125
5/24/2024 7:57:00 AM, 5/24/2024 11:57:00 AM, 14.3772506713867
5/24/2024 7:58:00 AM, 5/24/2024 11:58:00 AM, 14.1520624160767
5/24/2024 7:59:00 AM, 5/24/2024 11:59:00 AM, 15.0246057510376
5/24/2024 8:00:00 AM, 5/24/2024 12:00:00 PM, 14.3452253341675
5/24/2024 8:01:00 AM, 5/24/2024 12:01:00 PM, 14.2626609802246
5/24/2024 8:02:00 AM, 5/24/2024 12:02:00 PM, 14.4884309768677
5/24/2024 8:03:00 AM, 5/24/2024 12:03:00 PM, 14.4811124801636
5/24/2024 8:04:00 AM, 5/24/2024 12:04:00 PM, 15.1993618011475
5/24/2024 8:05:00 AM, 5/24/2024 12:05:00 PM, 14.868540763855
5/24/2024 8:06:00 AM, 5/24/2024 12:06:00 PM, 14.7113409042358
5/24/2024 8:07:00 AM, 5/24/2024 12:07:00 PM, 15.0945301055908
5/24/2024 8:08:00 AM, 5/24/2024 12:08:00 PM, 15.0635347366333
5/24/2024 8:09:00 AM, 5/24/2024 12:09:00 PM, 14.6179141998291
5/24/2024 8:10:00 AM, 5/24/2024 12:10:00 PM, 15.2123432159424
5/24/2024 8:11:00 AM, 5/24/2024 12:11:00 PM, 14.5658025741577
5/24/2024 8:12:00 AM, 5/24/2024 12:12:00 PM, 14.5972108840942
5/24/2024 8:13:00 AM, 5/24/2024 12:13:00 PM, 15.4815769195557
5/24/2024 8:14:00 AM, 5/24/2024 12:14:00 PM, 15.3835678100586
5/24/2024 8:15:00 AM, 5/24/2024 12:15:00 PM, 15.7932710647583
5/24/2024 8:16:00 AM, 5/24/2024 12:16:00 PM, 15.8154468536377
5/24/2024 8:17:00 AM, 5/24/2024 12:17:00 PM, 16.0797481536865
5/24/2024 8:18:00 AM, 5/24/2024 12:18:00 PM, 16.8385181427002
5/24/2024 8:19:00 AM, 5/24/2024 12:19:00 PM, 16.4272842407227
5/24/2024 8:20:00 AM, 5/24/2024 12:20:00 PM, 16.571174621582
5/24/2024 8:21:00 AM, 5/24/2024 12:21:00 PM, 15.895359992981
5/24/2024 8:22:00 AM, 5/24/2024 12:22:00 PM, 15.2801170349121
5/24/2024 8:23:00 AM, 5/24/2024 12:23:00 PM, 14.3480091094971
5/24/2024 8:24:00 AM, 5/24/2024 12:24:00 PM, 14.9132423400879
5/24/2024 8:25:00 AM, 5/24/2024 12:25:00 PM, 14.7244186401367
5/24/2024 8:26:00 AM, 5/24/2024 12:26:00 PM, 14.7654476165771
5/24/2024 8:27:00 AM, 5/24/2024 12:27:00 PM, 11.8645286560059
5/24/2024 8:28:00 AM, 5/24/2024 12:28:00 PM, 11.4662265777588
5/24/2024 8:29:00 AM, 5/24/2024 12:29:00 PM, 11.3007841110229
5/24/2024 8:30:00 AM, 5/24/2024 12:30:00 PM, 11.6836223602295
5/24/2024 8:31:00 AM, 5/24/2024 12:31:00 PM, 11.7513523101807
5/24/2024 8:32:00 AM, 5/24/2024 12:32:00 PM, 12.0097980499268
5/24/2024 8:33:00 AM, 5/24/2024 12:33:00 PM, 11.3784561157227
5/24/2024 8:34:00 AM, 5/24/2024 12:34:00 PM, 11.1032381057739
5/24/2024 8:35:00 AM, 5/24/2024 12:35:00 PM, 10.3032426834106
5/24/2024 8:36:00 AM, 5/24/2024 12:36:00 PM, 8.78719139099121
5/24/2024 8:37:00 AM, 5/24/2024 12:37:00 PM, 9.69963264465332
5/24/2024 8:38:00 AM, 5/24/2024 12:38:00 PM, 10.9477195739746
5/24/2024 8:39:00 AM, 5/24/2024 12:39:00 PM, 9.29111099243164
5/24/2024 8:40:00 AM, 5/24/2024 12:40:00 PM, 11.0399656295776
5/24/2024 8:41:00 AM, 5/24/2024 12:41:00 PM, 11.1098375320435
5/24/2024 8:42:00 AM, 5/24/2024 12:42:00 PM, 11.2496328353882
5/24/2024 8:43:00 AM, 5/24/2024 12:43:00 PM, 8.88446521759033
5/24/2024 8:44:00 AM, 5/24/2024 12:44:00 PM, 9.60452270507812
5/24/2024 8:45:00 AM, 5/24/2024 12:45:00 PM, 11.4295597076416
5/24/2024 8:46:00 AM, 5/24/2024 12:46:00 PM, 11.195463180542
5/24/2024 8:47:00 AM, 5/24/2024 12:47:00 PM, 9.25010967254639
5/24/2024 8:48:00 AM, 5/24/2024 12:48:00 PM, 11.4836759567261
5/24/2024 8:49:00 AM, 5/24/2024 12:49:00 PM, 10.6123390197754
5/24/2024 8:50:00 AM, 5/24/2024 12:50:00 PM, 11.9474067687988
5/24/2024 8:51:00 AM, 5/24/2024 12:51:00 PM, 9.83251953125
5/24/2024 8:52:00 AM, 5/24/2024 12:52:00 PM, 11.2068061828613
5/24/2024 8:53:00 AM, 5/24/2024 12:53:00 PM, 10.8120460510254
5/24/2024 8:54:00 AM, 5/24/2024 12:54:00 PM, 11.2977228164673
5/24/2024 8:55:00 AM, 5/24/2024 12:55:00 PM, 11.5600671768188
5/24/2024 8:56:00 AM, 5/24/2024 12:56:00 PM, 11.5600671768188
5/24/2024 8:57:00 AM, 5/24/2024 12:57:00 PM, 11.334264755249
5/24/2024 8:58:00 AM, 5/24/2024 12:58:00 PM, 10.6807317733765
5/24/2024 8:59:00 AM, 5/24/2024 12:59:00 PM, 10.6425409317017
5/24/2024 9:00:00 AM, 5/24/2024 1:00:00 PM, 9.80036735534668
5/24/2024 9:01:00 AM, 5/24/2024 1:01:00 PM, 10.7073745727539
5/24/2024 9:02:00 AM, 5/24/2024 1:02:00 PM, 11.2337608337402
5/24/2024 9:03:00 AM, 5/24/2024 1:03:00 PM, 10.7355527877808
5/24/2024 9:04:00 AM, 5/24/2024 1:04:00 PM, 10.9790744781494
5/24/2024 9:05:00 AM, 5/24/2024 1:05:00 PM, 11.2152290344238
5/24/2024 9:06:00 AM, 5/24/2024 1:06:00 PM, 11.2369956970215
5/24/2024 9:07:00 AM, 5/24/2024 1:07:00 PM, 11.1919116973877
5/24/2024 9:08:00 AM, 5/24/2024 1:08:00 PM, 10.7833480834961
5/24/2024 9:09:00 AM, 5/24/2024 1:09:00 PM, 11.201135635376
5/24/2024 9:10:00 AM, 5/24/2024 1:10:00 PM, 10.991847038269
5/24/2024 9:11:00 AM, 5/24/2024 1:11:00 PM, 10.4584922790527
5/24/2024 9:12:00 AM, 5/24/2024 1:12:00 PM, 9.78106594085693
5/24/2024 9:13:00 AM, 5/24/2024 1:13:00 PM, 9.80207061767578
5/24/2024 9:14:00 AM, 5/24/2024 1:14:00 PM, 10.5792779922485
5/24/2024 9:15:00 AM, 5/24/2024 1:15:00 PM, 10.4629106521606
5/24/2024 9:16:00 AM, 5/24/2024 1:16:00 PM, 10.8271217346191
5/24/2024 9:17:00 AM, 5/24/2024 1:17:00 PM, 12.0347528457642
5/24/2024 9:18:00 AM, 5/24/2024 1:18:00 PM, 11.4095106124878
5/24/2024 9:19:00 AM, 5/24/2024 1:19:00 PM, 12.2951717376709
5/24/2024 9:20:00 AM, 5/24/2024 1:20:00 PM, 12.6892614364624
5/24/2024 9:21:00 AM, 5/24/2024 1:21:00 PM, 12.6332902908325
5/24/2024 9:22:00 AM, 5/24/2024 1:22:00 PM, 14.3787059783936
5/24/2024 9:23:00 AM, 5/24/2024 1:23:00 PM, 13.6568803787231
5/24/2024 9:24:00 AM, 5/24/2024 1:24:00 PM, 12.7549514770508
5/24/2024 9:25:00 AM, 5/24/2024 1:25:00 PM, 11.7655534744263
5/24/2024 9:26:00 AM, 5/24/2024 1:26:00 PM, 11.4593210220337
5/24/2024 9:27:00 AM, 5/24/2024 1:27:00 PM, 10.9604406356812
5/24/2024 9:28:00 AM, 5/24/2024 1:28:00 PM, 11.1619424819946
5/24/2024 9:29:00 AM, 5/24/2024 1:29:00 PM, 11.2426471710205
5/24/2024 9:30:00 AM, 5/24/2024 1:30:00 PM, 12.2029056549072
5/24/2024 9:31:00 AM, 5/24/2024 1:31:00 PM, 12.4278030395508
5/24/2024 9:32:00 AM, 5/24/2024 1:32:00 PM, 11.8233366012573
5/24/2024 9:33:00 AM, 5/24/2024 1:33:00 PM, 12.4229297637939
5/24/2024 9:34:00 AM, 5/24/2024 1:34:00 PM, 12.3339290618896
5/24/2024 9:35:00 AM, 5/24/2024 1:35:00 PM, 11.2725381851196
5/24/2024 9:36:00 AM, 5/24/2024 1:36:00 PM, 10.5741748809814
5/24/2024 9:37:00 AM, 5/24/2024 1:37:00 PM, 11.4924297332764
5/24/2024 9:38:00 AM, 5/24/2024 1:38:00 PM, 11.4821729660034
5/24/2024 9:39:00 AM, 5/24/2024 1:39:00 PM, 11.3378076553345
5/24/2024 9:40:00 AM, 5/24/2024 1:40:00 PM, 11.4995574951172
5/24/2024 9:41:00 AM, 5/24/2024 1:41:00 PM, 11.0449914932251
5/24/2024 9:42:00 AM, 5/24/2024 1:42:00 PM, 12.8631763458252
5/24/2024 9:43:00 AM, 5/24/2024 1:43:00 PM, 11.6036548614502
5/24/2024 9:44:00 AM, 5/24/2024 1:44:00 PM, 12.039755821228
5/24/2024 9:45:00 AM, 5/24/2024 1:45:00 PM, 12.3373355865479
5/24/2024 9:46:00 AM, 5/24/2024 1:46:00 PM, 11.694016456604
5/24/2024 9:47:00 AM, 5/24/2024 1:47:00 PM, 11.7089653015137
5/24/2024 9:48:00 AM, 5/24/2024 1:48:00 PM, 12.2880182266235
5/24/2024 9:49:00 AM, 5/24/2024 1:49:00 PM, 11.8626184463501
5/24/2024 9:50:00 AM, 5/24/2024 1:50:00 PM, 9.53527069091797
5/24/2024 9:51:00 AM, 5/24/2024 1:51:00 PM, 9.68203639984131
5/24/2024 9:52:00 AM, 5/24/2024 1:52:00 PM, 12.246787071228
5/24/2024 9:53:00 AM, 5/24/2024 1:53:00 PM, 10.9275341033936
5/24/2024 9:54:00 AM, 5/24/2024 1:54:00 PM, 10.3051481246948
5/24/2024 9:55:00 AM, 5/24/2024 1:55:00 PM, 9.95062065124512
5/24/2024 9:56:00 AM, 5/24/2024 1:56:00 PM, 10.9209518432617
5/24/2024 9:57:00 AM, 5/24/2024 1:57:00 PM, 10.9209518432617
5/24/2024 9:58:00 AM, 5/24/2024 1:58:00 PM, 10.9197292327881
5/24/2024 9:59:00 AM, 5/24/2024 1:59:00 PM, 10.3582229614258
5/24/2024 10:00:00 AM, 5/24/2024 2:00:00 PM, 10.3879709243774
5/24/2024 10:01:00 AM, 5/24/2024 2:01:00 PM, 10.8931684494019
5/24/2024 10:02:00 AM, 5/24/2024 2:02:00 PM, 8.74477672576904
5/24/2024 10:03:00 AM, 5/24/2024 2:03:00 PM, 8.66893196105957
5/24/2024 10:04:00 AM, 5/24/2024 2:04:00 PM, 8.73215103149414
5/24/2024 10:05:00 AM, 5/24/2024 2:05:00 PM, 9.33535671234131
5/24/2024 10:06:00 AM, 5/24/2024 2:06:00 PM, 10.1116495132446
5/24/2024 10:07:00 AM, 5/24/2024 2:07:00 PM, 10.0550956726074
5/24/2024 10:08:00 AM, 5/24/2024 2:08:00 PM, 9.99081611633301
5/24/2024 10:09:00 AM, 5/24/2024 2:09:00 PM, 8.68591022491455
5/24/2024 10:10:00 AM, 5/24/2024 2:10:00 PM, 8.72231388092041
5/24/2024 10:11:00 AM, 5/24/2024 2:11:00 PM, 9.04331493377686
5/24/2024 10:12:00 AM, 5/24/2024 2:12:00 PM, 9.34087467193604
5/24/2024 10:13:00 AM, 5/24/2024 2:13:00 PM, 8.42518997192383
5/24/2024 10:14:00 AM, 5/24/2024 2:14:00 PM, 9.48050689697266
5/24/2024 10:15:00 AM, 5/24/2024 2:15:00 PM, 8.62394142150879
5/24/2024 10:16:00 AM, 5/24/2024 2:16:00 PM, 7.09833526611328
5/24/2024 10:17:00 AM, 5/24/2024 2:17:00 PM, 9.39651012420654
5/24/2024 10:18:00 AM, 5/24/2024 2:18:00 PM, 9.2755069732666
5/24/2024 10:19:00 AM, 5/24/2024 2:19:00 PM, 7.35901594161987
5/24/2024 10:20:00 AM, 5/24/2024 2:20:00 PM, 6.14591073989868
5/24/2024 10:21:00 AM, 5/24/2024 2:21:00 PM, 6.98698139190674
5/24/2024 10:22:00 AM, 5/24/2024 2:22:00 PM, 7.94760704040527
5/24/2024 10:23:00 AM, 5/24/2024 2:23:00 PM, 9.11808681488037
5/24/2024 10:24:00 AM, 5/24/2024 2:24:00 PM, 9.22981834411621
5/24/2024 10:25:00 AM, 5/24/2024 2:25:00 PM, 7.72483921051025
5/24/2024 10:26:00 AM, 5/24/2024 2:26:00 PM, 7.96684217453003
5/24/2024 10:27:00 AM, 5/24/2024 2:27:00 PM, 8.16416931152344
5/24/2024 10:28:00 AM, 5/24/2024 2:28:00 PM, 7.55844879150391
5/24/2024 10:29:00 AM, 5/24/2024 2:29:00 PM, 8.19170951843262
5/24/2024 10:30:00 AM, 5/24/2024 2:30:00 PM, 7.24225616455078
5/24/2024 10:31:00 AM, 5/24/2024 2:31:00 PM, 6.10481929779053
5/24/2024 10:32:00 AM, 5/24/2024 2:32:00 PM, 6.08833694458008
5/24/2024 10:33:00 AM, 5/24/2024 2:33:00 PM, 6.58001613616943
5/24/2024 10:34:00 AM, 5/24/2024 2:34:00 PM, 7.23670387268066
5/24/2024 10:35:00 AM, 5/24/2024 2:35:00 PM, 8.22748565673828
5/24/2024 10:36:00 AM, 5/24/2024 2:36:00 PM, 8.71456527709961
5/24/2024 10:37:00 AM, 5/24/2024 2:37:00 PM, 8.03557014465332
5/24/2024 10:38:00 AM, 5/24/2024 2:38:00 PM, 8.9193811416626
5/24/2024 10:39:00 AM, 5/24/2024 2:39:00 PM, 6.49441003799438
5/24/2024 10:40:00 AM, 5/24/2024 2:40:00 PM, 5.90683746337891
5/24/2024 10:41:00 AM, 5/24/2024 2:41:00 PM, 6.31665849685669
5/24/2024 10:42:00 AM, 5/24/2024 2:42:00 PM, 6.18343782424927
5/24/2024 10:43:00 AM, 5/24/2024 2:43:00 PM, 6.79116153717041
5/24/2024 10:44:00 AM, 5/24/2024 2:44:00 PM, 7.67196273803711
5/24/2024 10:45:00 AM, 5/24/2024 2:45:00 PM, 6.84959268569946
5/24/2024 10:46:00 AM, 5/24/2024 2:46:00 PM, 7.07976865768433
5/24/2024 10:47:00 AM, 5/24/2024 2:47:00 PM, 6.65235996246338
5/24/2024 10:48:00 AM, 5/24/2024 2:48:00 PM, 4.88155555725098
5/24/2024 10:49:00 AM, 5/24/2024 2:49:00 PM, 5.07977151870728
5/24/2024 10:50:00 AM, 5/24/2024 2:50:00 PM, 5.28236055374146
5/24/2024 10:51:00 AM, 5/24/2024 2:51:00 PM, 6.49559354782104
5/24/2024 10:52:00 AM, 5/24/2024 2:52:00 PM, 6.73145008087158
5/24/2024 10:53:00 AM, 5/24/2024 2:53:00 PM, 8.32937240600586
5/24/2024 10:54:00 AM, 5/24/2024 2:54:00 PM, 7.87187719345093
5/24/2024 10:55:00 AM, 5/24/2024 2:55:00 PM, 6.7639307975769
5/24/2024 10:56:00 AM, 5/24/2024 2:56:00 PM, 4.92802619934082
5/24/2024 10:57:00 AM, 5/24/2024 2:57:00 PM, 5.21681022644043
5/24/2024 10:58:00 AM, 5/24/2024 2:58:00 PM, 5.21681022644043
5/24/2024 10:59:00 AM, 5/24/2024 2:59:00 PM, 5.21681022644043
5/24/2024 11:00:00 AM, 5/24/2024 3:00:00 PM, 5.95632171630859
5/24/2024 11:01:00 AM, 5/24/2024 3:01:00 PM, 5.10559558868408
5/24/2024 11:02:00 AM, 5/24/2024 3:02:00 PM, 4.80463075637817
5/24/2024 11:03:00 AM, 5/24/2024 3:03:00 PM, 5.51675128936768
5/24/2024 11:04:00 AM, 5/24/2024 3:04:00 PM, 5.40088558197021
5/24/2024 11:05:00 AM, 5/24/2024 3:05:00 PM, 5.29545640945435
5/24/2024 11:06:00 AM, 5/24/2024 3:06:00 PM, 5.26133728027344
5/24/2024 11:07:00 AM, 5/24/2024 3:07:00 PM, 4.54390954971313
5/24/2024 11:08:00 AM, 5/24/2024 3:08:00 PM, 5.35534477233887
5/24/2024 11:09:00 AM, 5/24/2024 3:09:00 PM, 4.86583471298218
5/24/2024 11:10:00 AM, 5/24/2024 3:10:00 PM, 6.01001071929932
5/24/2024 11:11:00 AM, 5/24/2024 3:11:00 PM, 5.68992280960083
5/24/2024 11:12:00 AM, 5/24/2024 3:12:00 PM, 5.78886032104492
5/24/2024 11:13:00 AM, 5/24/2024 3:13:00 PM, 4.90086889266968
5/24/2024 11:14:00 AM, 5/24/2024 3:14:00 PM, 5.33951616287231
5/24/2024 11:15:00 AM, 5/24/2024 3:15:00 PM, 4.70109272003174
5/24/2024 11:16:00 AM, 5/24/2024 3:16:00 PM, 3.74514245986938
5/24/2024 11:17:00 AM, 5/24/2024 3:17:00 PM, 4.46036291122437
5/24/2024 11:18:00 AM, 5/24/2024 3:18:00 PM, 4.55388832092285
5/24/2024 11:19:00 AM, 5/24/2024 3:19:00 PM, 2.88812518119812
5/24/2024 11:20:00 AM, 5/24/2024 3:20:00 PM, 2.36738276481628
5/24/2024 11:21:00 AM, 5/24/2024 3:21:00 PM, 3.34705185890198
5/24/2024 11:22:00 AM, 5/24/2024 3:22:00 PM, 2.58989596366882
5/24/2024 11:23:00 AM, 5/24/2024 3:23:00 PM, 2.20259213447571
5/24/2024 11:24:00 AM, 5/24/2024 3:24:00 PM, 3.1753556728363
5/24/2024 11:25:00 AM, 5/24/2024 3:25:00 PM, 5.06062030792236
5/24/2024 11:26:00 AM, 5/24/2024 3:26:00 PM, 6.21422147750854
5/24/2024 11:27:00 AM, 5/24/2024 3:27:00 PM, 4.30982065200806
5/24/2024 11:28:00 AM, 5/24/2024 3:28:00 PM, 4.57169008255005
5/24/2024 11:29:00 AM, 5/24/2024 3:29:00 PM, 3.84042048454285
5/24/2024 11:30:00 AM, 5/24/2024 3:30:00 PM, 4.25326204299927
5/24/2024 11:31:00 AM, 5/24/2024 3:31:00 PM, 5.02539491653442
5/24/2024 11:32:00 AM, 5/24/2024 3:32:00 PM, 5.34856939315796
5/24/2024 11:33:00 AM, 5/24/2024 3:33:00 PM, 5.55338096618652
5/24/2024 11:34:00 AM, 5/24/2024 3:34:00 PM, 3.8595654964447
5/24/2024 11:35:00 AM, 5/24/2024 3:35:00 PM, 3.66202664375305
5/24/2024 11:36:00 AM, 5/24/2024 3:36:00 PM, 4.05153274536133
5/24/2024 11:37:00 AM, 5/24/2024 3:37:00 PM, 4.85063982009888
5/24/2024 11:38:00 AM, 5/24/2024 3:38:00 PM, 4.3074836730957
5/24/2024 11:39:00 AM, 5/24/2024 3:39:00 PM, 4.39968156814575
5/24/2024 11:40:00 AM, 5/24/2024 3:40:00 PM, 4.20191526412964
5/24/2024 11:41:00 AM, 5/24/2024 3:41:00 PM, 3.94878697395325
5/24/2024 11:42:00 AM, 5/24/2024 3:42:00 PM, 3.88399887084961
5/24/2024 11:43:00 AM, 5/24/2024 3:43:00 PM, 3.10349655151367
5/24/2024 11:44:00 AM, 5/24/2024 3:44:00 PM, 2.30980014801025
5/24/2024 11:45:00 AM, 5/24/2024 3:45:00 PM, 2.30540919303894
5/24/2024 11:46:00 AM, 5/24/2024 3:46:00 PM, 2.84679079055786
5/24/2024 11:47:00 AM, 5/24/2024 3:47:00 PM, 2.8579638004303
5/24/2024 11:48:00 AM, 5/24/2024 3:48:00 PM, 3.42161846160889
5/24/2024 11:49:00 AM, 5/24/2024 3:49:00 PM, 3.68994903564453
5/24/2024 11:50:00 AM, 5/24/2024 3:50:00 PM, 4.34842586517334
5/24/2024 11:51:00 AM, 5/24/2024 3:51:00 PM, 4.45221281051636
5/24/2024 11:52:00 AM, 5/24/2024 3:52:00 PM, 4.53474521636963
5/24/2024 11:53:00 AM, 5/24/2024 3:53:00 PM, 4.42532682418823
5/24/2024 11:54:00 AM, 5/24/2024 3:54:00 PM, 3.42027878761292
5/24/2024 11:55:00 AM, 5/24/2024 3:55:00 PM, 3.91911840438843
5/24/2024 11:56:00 AM, 5/24/2024 3:56:00 PM, 4.69071292877197
5/24/2024 11:57:00 AM, 5/24/2024 3:57:00 PM, 4.96180629730225
5/24/2024 11:58:00 AM, 5/24/2024 3:58:00 PM, 4.06771659851074
5/24/2024 11:59:00 AM, 5/24/2024 3:59:00 PM, 3.94121265411377
5/24/2024 12:00:00 PM, 5/24/2024 4:00:00 PM, 3.94121265411377
5/24/2024 12:01:00 PM, 5/24/2024 4:01:00 PM, 3.82587242126465
5/24/2024 12:02:00 PM, 5/24/2024 4:02:00 PM, 3.43552470207214
5/24/2024 12:03:00 PM, 5/24/2024 4:03:00 PM, 2.45909142494202
5/24/2024 12:04:00 PM, 5/24/2024 4:04:00 PM, 2.38055276870728
5/24/2024 12:05:00 PM, 5/24/2024 4:05:00 PM, 2.56085634231567
5/24/2024 12:06:00 PM, 5/24/2024 4:06:00 PM, 3.03819942474365
5/24/2024 12:07:00 PM, 5/24/2024 4:07:00 PM, 3.23318672180176
5/24/2024 12:08:00 PM, 5/24/2024 4:08:00 PM, 2.94832420349121
5/24/2024 12:09:00 PM, 5/24/2024 4:09:00 PM, 2.99648237228394
5/24/2024 12:10:00 PM, 5/24/2024 4:10:00 PM, 3.38118076324463
5/24/2024 12:11:00 PM, 5/24/2024 4:11:00 PM, 2.52398061752319
5/24/2024 12:12:00 PM, 5/24/2024 4:12:00 PM, 2.85722541809082
5/24/2024 12:13:00 PM, 5/24/2024 4:13:00 PM, 2.86797118186951
5/24/2024 12:14:00 PM, 5/24/2024 4:14:00 PM, 2.86891555786133
5/24/2024 12:15:00 PM, 5/24/2024 4:15:00 PM, 2.95269417762756
5/24/2024 12:16:00 PM, 5/24/2024 4:16:00 PM, 2.72742295265198
5/24/2024 12:17:00 PM, 5/24/2024 4:17:00 PM, 2.96262526512146
5/24/2024 12:18:00 PM, 5/24/2024 4:18:00 PM, 2.95105051994324
5/24/2024 12:19:00 PM, 5/24/2024 4:19:00 PM, 3.7762291431427
5/24/2024 12:20:00 PM, 5/24/2024 4:20:00 PM, 4.46093082427979
5/24/2024 12:21:00 PM, 5/24/2024 4:21:00 PM, 3.80941319465637
5/24/2024 12:22:00 PM, 5/24/2024 4:22:00 PM, 3.97672748565674
5/24/2024 12:23:00 PM, 5/24/2024 4:23:00 PM, 4.56430292129517
5/24/2024 12:24:00 PM, 5/24/2024 4:24:00 PM, 4.52818584442139
5/24/2024 12:25:00 PM, 5/24/2024 4:25:00 PM, 4.18125581741333
5/24/2024 12:26:00 PM, 5/24/2024 4:26:00 PM, 4.16898250579834
5/24/2024 12:27:00 PM, 5/24/2024 4:27:00 PM, 4.71831083297729
5/24/2024 12:28:00 PM, 5/24/2024 4:28:00 PM, 4.76040649414062
5/24/2024 12:29:00 PM, 5/24/2024 4:29:00 PM, 5.3951678276062
5/24/2024 12:30:00 PM, 5/24/2024 4:30:00 PM, 5.33464002609253
5/24/2024 12:31:00 PM, 5/24/2024 4:31:00 PM, 6.92609882354736
5/24/2024 12:32:00 PM, 5/24/2024 4:32:00 PM, 5.71941900253296
5/24/2024 12:33:00 PM, 5/24/2024 4:33:00 PM, 5.413161277771
5/24/2024 12:34:00 PM, 5/24/2024 4:34:00 PM, 4.37684202194214
5/24/2024 12:35:00 PM, 5/24/2024 4:35:00 PM, 2.91250920295715
5/24/2024 12:36:00 PM, 5/24/2024 4:36:00 PM, 3.63288426399231
5/24/2024 12:37:00 PM, 5/24/2024 4:37:00 PM, 3.48576307296753
5/24/2024 12:38:00 PM, 5/24/2024 4:38:00 PM, 3.48785805702209
5/24/2024 12:39:00 PM, 5/24/2024 4:39:00 PM, 3.80800318717957
5/24/2024 12:40:00 PM, 5/24/2024 4:40:00 PM, 4.80762338638306
5/24/2024 12:41:00 PM, 5/24/2024 4:41:00 PM, 3.83901929855347
5/24/2024 12:42:00 PM, 5/24/2024 4:42:00 PM, 2.44081521034241
5/24/2024 12:43:00 PM, 5/24/2024 4:43:00 PM, 2.89465093612671
5/24/2024 12:44:00 PM, 5/24/2024 4:44:00 PM, 3.33066987991333
5/24/2024 12:45:00 PM, 5/24/2024 4:45:00 PM, 2.97043371200562
5/24/2024 12:46:00 PM, 5/24/2024 4:46:00 PM, 2.68476676940918
5/24/2024 12:47:00 PM, 5/24/2024 4:47:00 PM, 2.90293955802917
5/24/2024 12:48:00 PM, 5/24/2024 4:48:00 PM, 4.64586734771729
5/24/2024 12:49:00 PM, 5/24/2024 4:49:00 PM, 3.7691924571991
5/24/2024 12:50:00 PM, 5/24/2024 4:50:00 PM, 11.0029897689819
5/24/2024 12:51:00 PM, 5/24/2024 4:51:00 PM, 18.1634044647217
5/24/2024 12:52:00 PM, 5/24/2024 4:52:00 PM, 10.9518699645996
5/24/2024 12:53:00 PM, 5/24/2024 4:53:00 PM, 10.0666522979736
5/24/2024 12:54:00 PM, 5/24/2024 4:54:00 PM, 10.9878978729248
5/24/2024 12:55:00 PM, 5/24/2024 4:55:00 PM, 10.9843978881836
5/24/2024 12:56:00 PM, 5/24/2024 4:56:00 PM, 8.96615791320801
5/24/2024 12:57:00 PM, 5/24/2024 4:57:00 PM, 8.89304542541504
5/24/2024 12:58:00 PM, 5/24/2024 4:58:00 PM, 6.70417881011963
5/24/2024 12:59:00 PM, 5/24/2024 4:59:00 PM, 8.23169708251953
5/24/2024 1:00:00 PM, 5/24/2024 5:00:00 PM, 8.51812934875488
5/24/2024 1:01:00 PM, 5/24/2024 5:01:00 PM, 8.51812934875488
5/24/2024 1:02:00 PM, 5/24/2024 5:02:00 PM, 5.86715745925903
5/24/2024 1:03:00 PM, 5/24/2024 5:03:00 PM, 5.57244634628296
5/24/2024 1:04:00 PM, 5/24/2024 5:04:00 PM, 6.18484210968018
5/24/2024 1:05:00 PM, 5/24/2024 5:05:00 PM, 5.7014627456665
5/24/2024 1:06:00 PM, 5/24/2024 5:06:00 PM, 5.57165241241455
5/24/2024 1:07:00 PM, 5/24/2024 5:07:00 PM, 4.79037952423096
5/24/2024 1:08:00 PM, 5/24/2024 5:08:00 PM, 5.69471502304077
5/24/2024 1:09:00 PM, 5/24/2024 5:09:00 PM, 7.71357393264771
5/24/2024 1:10:00 PM, 5/24/2024 5:10:00 PM, 6.06288766860962
5/24/2024 1:11:00 PM, 5/24/2024 5:11:00 PM, 5.94327116012573
5/24/2024 1:12:00 PM, 5/24/2024 5:12:00 PM, 4.93676996231079
5/24/2024 1:13:00 PM, 5/24/2024 5:13:00 PM, 5.24184322357178
5/24/2024 1:14:00 PM, 5/24/2024 5:14:00 PM, 5.09051942825317
5/24/2024 1:15:00 PM, 5/24/2024 5:15:00 PM, 5.48260736465454
5/24/2024 1:16:00 PM, 5/24/2024 5:16:00 PM, 5.54937410354614
5/24/2024 1:17:00 PM, 5/24/2024 5:17:00 PM, 5.17412710189819
5/24/2024 1:18:00 PM, 5/24/2024 5:18:00 PM, 5.08289527893066
5/24/2024 1:19:00 PM, 5/24/2024 5:19:00 PM, 5.14058923721313
5/24/2024 1:20:00 PM, 5/24/2024 5:20:00 PM, 5.45891666412354
5/24/2024 1:21:00 PM, 5/24/2024 5:21:00 PM, 5.94519281387329
5/24/2024 1:22:00 PM, 5/24/2024 5:22:00 PM, 5.06662797927856
5/24/2024 1:23:00 PM, 5/24/2024 5:23:00 PM, 5.53105306625366
5/24/2024 1:24:00 PM, 5/24/2024 5:24:00 PM, 3.08445358276367
5/24/2024 1:25:00 PM, 5/24/2024 5:25:00 PM, 3.91648840904236
5/24/2024 1:26:00 PM, 5/24/2024 5:26:00 PM, 3.08162951469421
5/24/2024 1:27:00 PM, 5/24/2024 5:27:00 PM, 3.06333756446838
5/24/2024 1:28:00 PM, 5/24/2024 5:28:00 PM, 3.89380073547363
5/24/2024 1:29:00 PM, 5/24/2024 5:29:00 PM, 3.79911351203918
5/24/2024 1:30:00 PM, 5/24/2024 5:30:00 PM, 4.62542152404785
5/24/2024 1:31:00 PM, 5/24/2024 5:31:00 PM, 4.3599705696106
5/24/2024 1:32:00 PM, 5/24/2024 5:32:00 PM, 6.3391227722168
5/24/2024 1:33:00 PM, 5/24/2024 5:33:00 PM, 6.84681129455566
5/24/2024 1:34:00 PM, 5/24/2024 5:34:00 PM, 5.18757343292236
5/24/2024 1:35:00 PM, 5/24/2024 5:35:00 PM, 9.18303775787354
5/24/2024 1:36:00 PM, 5/24/2024 5:36:00 PM, 6.1821460723877
5/24/2024 1:37:00 PM, 5/24/2024 5:37:00 PM, 3.42939805984497
5/24/2024 1:38:00 PM, 5/24/2024 5:38:00 PM, 3.26133608818054
5/24/2024 1:39:00 PM, 5/24/2024 5:39:00 PM, 2.29911923408508
5/24/2024 1:40:00 PM, 5/24/2024 5:40:00 PM, 3.37649083137512
5/24/2024 1:41:00 PM, 5/24/2024 5:41:00 PM, 4.10862922668457
5/24/2024 1:42:00 PM, 5/24/2024 5:42:00 PM, 4.63541698455811
5/24/2024 1:43:00 PM, 5/24/2024 5:43:00 PM, 5.03506374359131
5/24/2024 1:44:00 PM, 5/24/2024 5:44:00 PM, 5.43890953063965
5/24/2024 1:45:00 PM, 5/24/2024 5:45:00 PM, 5.88019275665283
5/24/2024 1:46:00 PM, 5/24/2024 5:46:00 PM, 5.70337152481079
5/24/2024 1:47:00 PM, 5/24/2024 5:47:00 PM, 3.72670149803162
5/24/2024 1:48:00 PM, 5/24/2024 5:48:00 PM, 4.92634248733521
5/24/2024 1:49:00 PM, 5/24/2024 5:49:00 PM, 5.42851066589355
5/24/2024 1:50:00 PM, 5/24/2024 5:50:00 PM, 7.08532810211182
5/24/2024 1:51:00 PM, 5/24/2024 5:51:00 PM, 7.28075838088989
5/24/2024 1:52:00 PM, 5/24/2024 5:52:00 PM, 8.11556911468506
5/24/2024 1:53:00 PM, 5/24/2024 5:53:00 PM, 6.63332796096802
5/24/2024 1:54:00 PM, 5/24/2024 5:54:00 PM, 5.72222805023193
5/24/2024 1:55:00 PM, 5/24/2024 5:55:00 PM, 5.660569190979
5/24/2024 1:56:00 PM, 5/24/2024 5:56:00 PM, 4.37555170059204
5/24/2024 1:57:00 PM, 5/24/2024 5:57:00 PM, 4.24046182632446
5/24/2024 1:58:00 PM, 5/24/2024 5:58:00 PM, 2.86589336395264
5/24/2024 1:59:00 PM, 5/24/2024 5:59:00 PM, 2.28191590309143
5/24/2024 2:00:00 PM, 5/24/2024 6:00:00 PM, 2.30110096931458
5/24/2024 2:01:00 PM, 5/24/2024 6:01:00 PM, 2.4862539768219
5/24/2024 2:02:00 PM, 5/24/2024 6:02:00 PM, 2.4862539768219
5/24/2024 2:03:00 PM, 5/24/2024 6:03:00 PM, 2.34235119819641
5/24/2024 2:04:00 PM, 5/24/2024 6:04:00 PM, 3.35480999946594
5/24/2024 2:05:00 PM, 5/24/2024 6:05:00 PM, 4.83131551742554
5/24/2024 2:06:00 PM, 5/24/2024 6:06:00 PM, 4.31955575942993
5/24/2024 2:07:00 PM, 5/24/2024 6:07:00 PM, 3.81355047225952
5/24/2024 2:08:00 PM, 5/24/2024 6:08:00 PM, 3.36263179779053
5/24/2024 2:09:00 PM, 5/24/2024 6:09:00 PM, 3.68971586227417
5/24/2024 2:10:00 PM, 5/24/2024 6:10:00 PM, 5.18758010864258
5/24/2024 2:11:00 PM, 5/24/2024 6:11:00 PM, 6.65200138092041
5/24/2024 2:12:00 PM, 5/24/2024 6:12:00 PM, 5.76750707626343
5/24/2024 2:13:00 PM, 5/24/2024 6:13:00 PM, 4.94388389587402
5/24/2024 2:14:00 PM, 5/24/2024 6:14:00 PM, 3.71132779121399
5/24/2024 2:15:00 PM, 5/24/2024 6:15:00 PM, 4.34279298782349
5/24/2024 2:16:00 PM, 5/24/2024 6:16:00 PM, 4.22228145599365
5/24/2024 2:17:00 PM, 5/24/2024 6:17:00 PM, 3.58807969093323
5/24/2024 2:18:00 PM, 5/24/2024 6:18:00 PM, 4.07512807846069
5/24/2024 2:19:00 PM, 5/24/2024 6:19:00 PM, 4.64145755767822
5/24/2024 2:20:00 PM, 5/24/2024 6:20:00 PM, 2.38268423080444
5/24/2024 2:21:00 PM, 5/24/2024 6:21:00 PM, 2.29872465133667
5/24/2024 2:22:00 PM, 5/24/2024 6:22:00 PM, 3.07138180732727
5/24/2024 2:23:00 PM, 5/24/2024 6:23:00 PM, 3.09350109100342
5/24/2024 2:24:00 PM, 5/24/2024 6:24:00 PM, 3.11836457252502
5/24/2024 2:25:00 PM, 5/24/2024 6:25:00 PM, 3.23062467575073
5/24/2024 2:26:00 PM, 5/24/2024 6:26:00 PM, 4.27556228637695
5/24/2024 2:27:00 PM, 5/24/2024 6:27:00 PM, 5.74513721466064
5/24/2024 2:28:00 PM, 5/24/2024 6:28:00 PM, 9.50910091400146
5/24/2024 2:29:00 PM, 5/24/2024 6:29:00 PM, 5.96501350402832
5/24/2024 2:30:00 PM, 5/24/2024 6:30:00 PM, 4.19161987304687
5/24/2024 2:31:00 PM, 5/24/2024 6:31:00 PM, 4.79568672180176
5/24/2024 2:32:00 PM, 5/24/2024 6:32:00 PM, 5.34978342056274
5/24/2024 2:33:00 PM, 5/24/2024 6:33:00 PM, 5.47228670120239
5/24/2024 2:34:00 PM, 5/24/2024 6:34:00 PM, 5.38094472885132
5/24/2024 2:35:00 PM, 5/24/2024 6:35:00 PM, 4.68834114074707
5/24/2024 2:36:00 PM, 5/24/2024 6:36:00 PM, 5.55087804794312
5/24/2024 2:37:00 PM, 5/24/2024 6:37:00 PM, 5.42322015762329
5/24/2024 2:38:00 PM, 5/24/2024 6:38:00 PM, 5.05297040939331
5/24/2024 2:39:00 PM, 5/24/2024 6:39:00 PM, 6.46482563018799
5/24/2024 2:40:00 PM, 5/24/2024 6:40:00 PM, 7.80127429962158
5/24/2024 2:41:00 PM, 5/24/2024 6:41:00 PM, 9.01606178283691
5/24/2024 2:42:00 PM, 5/24/2024 6:42:00 PM, 9.53731536865234
5/24/2024 2:43:00 PM, 5/24/2024 6:43:00 PM, 11.0928783416748
5/24/2024 2:44:00 PM, 5/24/2024 6:44:00 PM, 8.76557731628418
5/24/2024 2:45:00 PM, 5/24/2024 6:45:00 PM, 8.4591236114502
5/24/2024 2:46:00 PM, 5/24/2024 6:46:00 PM, 9.39550590515137
5/24/2024 2:47:00 PM, 5/24/2024 6:47:00 PM, 9.30204391479492
5/24/2024 2:48:00 PM, 5/24/2024 6:48:00 PM, 7.9017014503479
5/24/2024 2:49:00 PM, 5/24/2024 6:49:00 PM, 7.63057804107666
5/24/2024 2:50:00 PM, 5/24/2024 6:50:00 PM, 8.69298458099365
5/24/2024 2:51:00 PM, 5/24/2024 6:51:00 PM, 5.45811796188354
5/24/2024 2:52:00 PM, 5/24/2024 6:52:00 PM, 3.9644193649292
5/24/2024 2:53:00 PM, 5/24/2024 6:53:00 PM, 5.52728462219238
5/24/2024 2:54:00 PM, 5/24/2024 6:54:00 PM, 6.07719898223877
5/24/2024 2:55:00 PM, 5/24/2024 6:55:00 PM, 6.35975980758667
5/24/2024 2:56:00 PM, 5/24/2024 6:56:00 PM, 5.52995538711548
5/24/2024 2:57:00 PM, 5/24/2024 6:57:00 PM, 4.78749179840088
5/24/2024 2:58:00 PM, 5/24/2024 6:58:00 PM, 4.03537845611572
5/24/2024 2:59:00 PM, 5/24/2024 6:59:00 PM, 4.74293327331543
5/24/2024 3:00:00 PM, 5/24/2024 7:00:00 PM, 2.47286629676819
5/24/2024 3:01:00 PM, 5/24/2024 7:01:00 PM, 3.56706690788269
5/24/2024 3:02:00 PM, 5/24/2024 7:02:00 PM, 4.14195966720581
5/24/2024 3:03:00 PM, 5/24/2024 7:03:00 PM, 4.14195966720581
5/24/2024 3:04:00 PM, 5/24/2024 7:04:00 PM, 4.50368452072144
5/24/2024 3:05:00 PM, 5/24/2024 7:05:00 PM, 5.55994462966919
5/24/2024 3:06:00 PM, 5/24/2024 7:06:00 PM, 6.97975635528564
5/24/2024 3:07:00 PM, 5/24/2024 7:07:00 PM, 8.11895751953125
5/24/2024 3:08:00 PM, 5/24/2024 7:08:00 PM, 7.58475971221924
5/24/2024 3:09:00 PM, 5/24/2024 7:09:00 PM, 6.48648834228516
5/24/2024 3:10:00 PM, 5/24/2024 7:10:00 PM, 7.4127345085144
5/24/2024 3:11:00 PM, 5/24/2024 7:11:00 PM, 5.53587627410889
5/24/2024 3:12:00 PM, 5/24/2024 7:12:00 PM, 8.46091842651367
5/24/2024 3:13:00 PM, 5/24/2024 7:13:00 PM, 6.65022754669189
5/24/2024 3:14:00 PM, 5/24/2024 7:14:00 PM, 4.62066459655762
5/24/2024 3:15:00 PM, 5/24/2024 7:15:00 PM, 6.26944065093994
5/24/2024 3:16:00 PM, 5/24/2024 7:16:00 PM, 8.49269199371338
5/24/2024 3:17:00 PM, 5/24/2024 7:17:00 PM, 8.28505039215088
5/24/2024 3:18:00 PM, 5/24/2024 7:18:00 PM, 10.5086870193481
5/24/2024 3:19:00 PM, 5/24/2024 7:19:00 PM, 6.83616590499878
5/24/2024 3:20:00 PM, 5/24/2024 7:20:00 PM, 4.10901975631714
5/24/2024 3:21:00 PM, 5/24/2024 7:21:00 PM, 4.25220394134521
5/24/2024 3:22:00 PM, 5/24/2024 7:22:00 PM, 4.22186517715454
5/24/2024 3:23:00 PM, 5/24/2024 7:23:00 PM, 3.73425602912903
5/24/2024 3:24:00 PM, 5/24/2024 7:24:00 PM, 3.41879844665527
5/24/2024 3:25:00 PM, 5/24/2024 7:25:00 PM, 2.52426934242249
5/24/2024 3:26:00 PM, 5/24/2024 7:26:00 PM, 2.05184316635132
5/24/2024 3:27:00 PM, 5/24/2024 7:27:00 PM, 2.45735716819763
5/24/2024 3:28:00 PM, 5/24/2024 7:28:00 PM, 3.49143624305725
5/24/2024 3:29:00 PM, 5/24/2024 7:29:00 PM, 4.75924587249756
5/24/2024 3:30:00 PM, 5/24/2024 7:30:00 PM, 6.44584321975708
5/24/2024 3:31:00 PM, 5/24/2024 7:31:00 PM, 5.82855033874512
5/24/2024 3:32:00 PM, 5/24/2024 7:32:00 PM, 6.45031404495239
5/24/2024 3:33:00 PM, 5/24/2024 7:33:00 PM, 5.74398994445801
5/24/2024 3:34:00 PM, 5/24/2024 7:34:00 PM, 5.4023756980896
5/24/2024 3:35:00 PM, 5/24/2024 7:35:00 PM, 7.35695314407349
5/24/2024 3:36:00 PM, 5/24/2024 7:36:00 PM, 5.80936288833618
5/24/2024 3:37:00 PM, 5/24/2024 7:37:00 PM, 7.69726705551147
5/24/2024 3:38:00 PM, 5/24/2024 7:38:00 PM, 6.17945575714111
5/24/2024 3:39:00 PM, 5/24/2024 7:39:00 PM, 8.39071273803711
5/24/2024 3:40:00 PM, 5/24/2024 7:40:00 PM, 7.13377285003662
5/24/2024 3:41:00 PM, 5/24/2024 7:41:00 PM, 6.73529243469238
5/24/2024 3:42:00 PM, 5/24/2024 7:42:00 PM, 6.24474334716797
5/24/2024 3:43:00 PM, 5/24/2024 7:43:00 PM, 5.96397018432617
5/24/2024 3:44:00 PM, 5/24/2024 7:44:00 PM, 5.01269006729126
5/24/2024 3:45:00 PM, 5/24/2024 7:45:00 PM, 3.27679133415222
5/24/2024 3:46:00 PM, 5/24/2024 7:46:00 PM, 3.44183278083801
5/24/2024 3:47:00 PM, 5/24/2024 7:47:00 PM, 3.16050720214844
5/24/2024 3:48:00 PM, 5/24/2024 7:48:00 PM, 3.6495258808136
5/24/2024 3:49:00 PM, 5/24/2024 7:49:00 PM, 4.86764907836914
5/24/2024 3:50:00 PM, 5/24/2024 7:50:00 PM, 7.33335638046265
5/24/2024 3:51:00 PM, 5/24/2024 7:51:00 PM, 9.73466014862061
5/24/2024 3:52:00 PM, 5/24/2024 7:52:00 PM, 9.25663948059082
5/24/2024 3:53:00 PM, 5/24/2024 7:53:00 PM, 5.99929237365723
5/24/2024 3:54:00 PM, 5/24/2024 7:54:00 PM, 6.59170341491699
5/24/2024 3:55:00 PM, 5/24/2024 7:55:00 PM, 8.51379108428955
5/24/2024 3:56:00 PM, 5/24/2024 7:56:00 PM, 8.75224685668945
5/24/2024 3:57:00 PM, 5/24/2024 7:57:00 PM, 7.05010509490967
5/24/2024 3:58:00 PM, 5/24/2024 7:58:00 PM, 6.52858209609985
5/24/2024 3:59:00 PM, 5/24/2024 7:59:00 PM, 7.59238529205322
5/24/2024 4:00:00 PM, 5/24/2024 8:00:00 PM, 8.37317276000977
5/24/2024 4:01:00 PM, 5/24/2024 8:01:00 PM, 8.04159355163574
5/24/2024 4:02:00 PM, 5/24/2024 8:02:00 PM, 5.14974117279053
5/24/2024 4:03:00 PM, 5/24/2024 8:03:00 PM, 4.72557306289673
5/24/2024 4:04:00 PM, 5/24/2024 8:04:00 PM, 4.72557306289673
5/24/2024 4:05:00 PM, 5/24/2024 8:05:00 PM, 4.25993680953979
5/24/2024 4:06:00 PM, 5/24/2024 8:06:00 PM, 3.239413022995
5/24/2024 4:07:00 PM, 5/24/2024 8:07:00 PM, 2.5462794303894
5/24/2024 4:08:00 PM, 5/24/2024 8:08:00 PM, 2.89001512527466
5/24/2024 4:09:00 PM, 5/24/2024 8:09:00 PM, 5.63668775558472
5/24/2024 4:10:00 PM, 5/24/2024 8:10:00 PM, 7.09145402908325
5/24/2024 4:11:00 PM, 5/24/2024 8:11:00 PM, 7.66032648086548
5/24/2024 4:12:00 PM, 5/24/2024 8:12:00 PM, 5.37372541427612
5/24/2024 4:13:00 PM, 5/24/2024 8:13:00 PM, 5.29072904586792
5/24/2024 4:14:00 PM, 5/24/2024 8:14:00 PM, 6.31574869155884
5/24/2024 4:15:00 PM, 5/24/2024 8:15:00 PM, 5.29871892929077
5/24/2024 4:16:00 PM, 5/24/2024 8:16:00 PM, 4.86912870407104
5/24/2024 4:17:00 PM, 5/24/2024 8:17:00 PM, 5.32076263427734
5/24/2024 4:18:00 PM, 5/24/2024 8:18:00 PM, 5.24817323684692
5/24/2024 4:19:00 PM, 5/24/2024 8:19:00 PM, 4.58583211898804
5/24/2024 4:20:00 PM, 5/24/2024 8:20:00 PM, 6.86101579666138
5/24/2024 4:21:00 PM, 5/24/2024 8:21:00 PM, 5.92307424545288
5/24/2024 4:22:00 PM, 5/24/2024 8:22:00 PM, 3.41409993171692
5/24/2024 4:23:00 PM, 5/24/2024 8:23:00 PM, 3.72063946723938
5/24/2024 4:24:00 PM, 5/24/2024 8:24:00 PM, 4.02681732177734
5/24/2024 4:25:00 PM, 5/24/2024 8:25:00 PM, 3.3313467502594
5/24/2024 4:26:00 PM, 5/24/2024 8:26:00 PM, 3.73308444023132
5/24/2024 4:27:00 PM, 5/24/2024 8:27:00 PM, 3.7127161026001
5/24/2024 4:28:00 PM, 5/24/2024 8:28:00 PM, 4.35633420944214
5/24/2024 4:29:00 PM, 5/24/2024 8:29:00 PM, 4.31144857406616
5/24/2024 4:30:00 PM, 5/24/2024 8:30:00 PM, 4.03416013717651
5/24/2024 4:31:00 PM, 5/24/2024 8:31:00 PM, 3.39149808883667
5/24/2024 4:32:00 PM, 5/24/2024 8:32:00 PM, 3.03824353218079
5/24/2024 4:33:00 PM, 5/24/2024 8:33:00 PM, 2.86947464942932
5/24/2024 4:34:00 PM, 5/24/2024 8:34:00 PM, 2.85169243812561
5/24/2024 4:35:00 PM, 5/24/2024 8:35:00 PM, 2.56871032714844
5/24/2024 4:36:00 PM, 5/24/2024 8:36:00 PM, 3.271484375
5/24/2024 4:37:00 PM, 5/24/2024 8:37:00 PM, 3.54925227165222
5/24/2024 4:38:00 PM, 5/24/2024 8:38:00 PM, 3.59161520004272
5/24/2024 4:39:00 PM, 5/24/2024 8:39:00 PM, 4.65631008148193
5/24/2024 4:40:00 PM, 5/24/2024 8:40:00 PM, 4.99567127227783
5/24/2024 4:41:00 PM, 5/24/2024 8:41:00 PM, 4.06044626235962
5/24/2024 4:42:00 PM, 5/24/2024 8:42:00 PM, 3.31216263771057
5/24/2024 4:43:00 PM, 5/24/2024 8:43:00 PM, 4.18055820465088
5/24/2024 4:44:00 PM, 5/24/2024 8:44:00 PM, 4.05610513687134
5/24/2024 4:45:00 PM, 5/24/2024 8:45:00 PM, 2.96919369697571
5/24/2024 4:46:00 PM, 5/24/2024 8:46:00 PM, 3.17054128646851
5/24/2024 4:47:00 PM, 5/24/2024 8:47:00 PM, 3.72039937973022
5/24/2024 4:48:00 PM, 5/24/2024 8:48:00 PM, 5.1955828666687
5/24/2024 4:49:00 PM, 5/24/2024 8:49:00 PM, 4.05061388015747
5/24/2024 4:50:00 PM, 5/24/2024 8:50:00 PM, 4.87829065322876
5/24/2024 4:51:00 PM, 5/24/2024 8:51:00 PM, 6.40453672409058
5/24/2024 4:52:00 PM, 5/24/2024 8:52:00 PM, 7.47396183013916
5/24/2024 4:53:00 PM, 5/24/2024 8:53:00 PM, 8.35221481323242
5/24/2024 4:54:00 PM, 5/24/2024 8:54:00 PM, 7.9244556427002
5/24/2024 4:55:00 PM, 5/24/2024 8:55:00 PM, 8.58325004577637
5/24/2024 4:56:00 PM, 5/24/2024 8:56:00 PM, 7.30771493911743
5/24/2024 4:57:00 PM, 5/24/2024 8:57:00 PM, 6.8611216545105
5/24/2024 4:58:00 PM, 5/24/2024 8:58:00 PM, 8.00228500366211
5/24/2024 4:59:00 PM, 5/24/2024 8:59:00 PM, 8.91996288299561
5/24/2024 5:00:00 PM, 5/24/2024 9:00:00 PM, 6.95762920379639
5/24/2024 5:01:00 PM, 5/24/2024 9:01:00 PM, 7.45997285842896
5/24/2024 5:02:00 PM, 5/24/2024 9:02:00 PM, 6.23793649673462
5/24/2024 5:03:00 PM, 5/24/2024 9:03:00 PM, 6.03075504302979
5/24/2024 5:04:00 PM, 5/24/2024 9:04:00 PM, 6.89586210250854
5/24/2024 5:05:00 PM, 5/24/2024 9:05:00 PM, 6.89586210250854
5/24/2024 5:06:00 PM, 5/24/2024 9:06:00 PM, 7.1476526260376
5/24/2024 5:07:00 PM, 5/24/2024 9:07:00 PM, 6.81233739852905
5/24/2024 5:08:00 PM, 5/24/2024 9:08:00 PM, 7.8250527381897
5/24/2024 5:09:00 PM, 5/24/2024 9:09:00 PM, 8.41867923736572
5/24/2024 5:10:00 PM, 5/24/2024 9:10:00 PM, 7.28637552261353
5/24/2024 5:11:00 PM, 5/24/2024 9:11:00 PM, 5.45084142684937
5/24/2024 5:12:00 PM, 5/24/2024 9:12:00 PM, 6.63077926635742
5/24/2024 5:13:00 PM, 5/24/2024 9:13:00 PM, 7.77001047134399
5/24/2024 5:14:00 PM, 5/24/2024 9:14:00 PM, 7.46052026748657
5/24/2024 5:15:00 PM, 5/24/2024 9:15:00 PM, 7.92378520965576
5/24/2024 5:16:00 PM, 5/24/2024 9:16:00 PM, 8.38808155059814
5/24/2024 5:17:00 PM, 5/24/2024 9:17:00 PM, 8.39422225952148
5/24/2024 5:18:00 PM, 5/24/2024 9:18:00 PM, 5.12302112579346
5/24/2024 5:19:00 PM, 5/24/2024 9:19:00 PM, 7.57474327087402
5/24/2024 5:20:00 PM, 5/24/2024 9:20:00 PM, 8.79587078094482
5/24/2024 5:21:00 PM, 5/24/2024 9:21:00 PM, 8.90707302093506
5/24/2024 5:22:00 PM, 5/24/2024 9:22:00 PM, 7.17641830444336
5/24/2024 5:23:00 PM, 5/24/2024 9:23:00 PM, 6.92850685119629
5/24/2024 5:24:00 PM, 5/24/2024 9:24:00 PM, 6.39641094207764
5/24/2024 5:25:00 PM, 5/24/2024 9:25:00 PM, 4.92813730239868
5/24/2024 5:26:00 PM, 5/24/2024 9:26:00 PM, 6.18733310699463
5/24/2024 5:27:00 PM, 5/24/2024 9:27:00 PM, 5.78639936447144
5/24/2024 5:28:00 PM, 5/24/2024 9:28:00 PM, 5.83178424835205
5/24/2024 5:29:00 PM, 5/24/2024 9:29:00 PM, 7.87169599533081
5/24/2024 5:30:00 PM, 5/24/2024 9:30:00 PM, 7.14850234985352
5/24/2024 5:31:00 PM, 5/24/2024 9:31:00 PM, 5.81538438796997
5/24/2024 5:32:00 PM, 5/24/2024 9:32:00 PM, 5.80256748199463
5/24/2024 5:33:00 PM, 5/24/2024 9:33:00 PM, 5.58453750610352
5/24/2024 5:34:00 PM, 5/24/2024 9:34:00 PM, 6.9413628578186
5/24/2024 5:35:00 PM, 5/24/2024 9:35:00 PM, 6.5811243057251
5/24/2024 5:36:00 PM, 5/24/2024 9:36:00 PM, 8.54461574554443
5/24/2024 5:37:00 PM, 5/24/2024 9:37:00 PM, 7.42641925811768
5/24/2024 5:38:00 PM, 5/24/2024 9:38:00 PM, 6.61391496658325
5/24/2024 5:39:00 PM, 5/24/2024 9:39:00 PM, 6.05169916152954
5/24/2024 5:40:00 PM, 5/24/2024 9:40:00 PM, 6.74624156951904
5/24/2024 5:41:00 PM, 5/24/2024 9:41:00 PM, 6.02586269378662
5/24/2024 5:42:00 PM, 5/24/2024 9:42:00 PM, 6.79853630065918
5/24/2024 5:43:00 PM, 5/24/2024 9:43:00 PM, 5.717604637146
5/24/2024 5:44:00 PM, 5/24/2024 9:44:00 PM, 6.23680067062378
5/24/2024 5:45:00 PM, 5/24/2024 9:45:00 PM, 5.29497146606445
5/24/2024 5:46:00 PM, 5/24/2024 9:46:00 PM, 4.59307193756104
5/24/2024 5:47:00 PM, 5/24/2024 9:47:00 PM, 5.72394895553589
5/24/2024 5:48:00 PM, 5/24/2024 9:48:00 PM, 5.93673849105835
5/24/2024 5:49:00 PM, 5/24/2024 9:49:00 PM, 7.93309879302979
5/24/2024 5:50:00 PM, 5/24/2024 9:50:00 PM, 8.26303005218506
5/24/2024 5:51:00 PM, 5/24/2024 9:51:00 PM, 7.59475946426392
5/24/2024 5:52:00 PM, 5/24/2024 9:52:00 PM, 5.09488201141357
5/24/2024 5:53:00 PM, 5/24/2024 9:53:00 PM, 5.61336326599121
5/24/2024 5:54:00 PM, 5/24/2024 9:54:00 PM, 5.19105005264282
5/24/2024 5:55:00 PM, 5/24/2024 9:55:00 PM, 4.99032926559448
5/24/2024 5:56:00 PM, 5/24/2024 9:56:00 PM, 4.11249589920044
5/24/2024 5:57:00 PM, 5/24/2024 9:57:00 PM, 4.25939607620239
5/24/2024 5:58:00 PM, 5/24/2024 9:58:00 PM, 5.49388122558594
5/24/2024 5:59:00 PM, 5/24/2024 9:59:00 PM, 4.89090919494629
5/24/2024 6:00:00 PM, 5/24/2024 10:00:00 PM, 4.82605791091919
5/24/2024 6:01:00 PM, 5/24/2024 10:01:00 PM, 4.60651540756226
5/24/2024 6:02:00 PM, 5/24/2024 10:02:00 PM, 5.60377216339111
5/24/2024 6:03:00 PM, 5/24/2024 10:03:00 PM, 6.69656419754028
5/24/2024 6:04:00 PM, 5/24/2024 10:04:00 PM, 8.45974636077881
5/24/2024 6:05:00 PM, 5/24/2024 10:05:00 PM, 7.93470001220703
5/24/2024 6:06:00 PM, 5/24/2024 10:06:00 PM, 7.93470001220703
5/24/2024 6:07:00 PM, 5/24/2024 10:07:00 PM, 7.5577597618103
5/24/2024 6:08:00 PM, 5/24/2024 10:08:00 PM, 5.19841957092285
5/24/2024 6:09:00 PM, 5/24/2024 10:09:00 PM, 3.60726118087769
5/24/2024 6:10:00 PM, 5/24/2024 10:10:00 PM, 4.97277736663818
5/24/2024 6:11:00 PM, 5/24/2024 10:11:00 PM, 4.69697093963623
5/24/2024 6:12:00 PM, 5/24/2024 10:12:00 PM, 4.60918855667114
5/24/2024 6:13:00 PM, 5/24/2024 10:13:00 PM, 3.59608435630798
5/24/2024 6:14:00 PM, 5/24/2024 10:14:00 PM, 6.51303100585937
5/24/2024 6:15:00 PM, 5/24/2024 10:15:00 PM, 4.25462532043457
5/24/2024 6:16:00 PM, 5/24/2024 10:16:00 PM, 4.10926723480225
5/24/2024 6:17:00 PM, 5/24/2024 10:17:00 PM, 4.3277759552002
5/24/2024 6:18:00 PM, 5/24/2024 10:18:00 PM, 4.28673696517944
5/24/2024 6:19:00 PM, 5/24/2024 10:19:00 PM, 4.42082071304321
5/24/2024 6:20:00 PM, 5/24/2024 10:20:00 PM, 3.99522805213928
5/24/2024 6:21:00 PM, 5/24/2024 10:21:00 PM, 3.63791155815125
5/24/2024 6:22:00 PM, 5/24/2024 10:22:00 PM, 3.54247498512268
5/24/2024 6:23:00 PM, 5/24/2024 10:23:00 PM, 4.29800987243652
5/24/2024 6:24:00 PM, 5/24/2024 10:24:00 PM, 3.48600912094116
5/24/2024 6:25:00 PM, 5/24/2024 10:25:00 PM, 3.96789264678955
5/24/2024 6:26:00 PM, 5/24/2024 10:26:00 PM, 3.03065896034241
5/24/2024 6:27:00 PM, 5/24/2024 10:27:00 PM, 3.24523019790649
5/24/2024 6:28:00 PM, 5/24/2024 10:28:00 PM, 3.93038439750671
5/24/2024 6:29:00 PM, 5/24/2024 10:29:00 PM, 3.57445311546326
5/24/2024 6:30:00 PM, 5/24/2024 10:30:00 PM, 3.71471524238586
5/24/2024 6:31:00 PM, 5/24/2024 10:31:00 PM, 5.09721803665161
5/24/2024 6:32:00 PM, 5/24/2024 10:32:00 PM, 4.94525766372681
5/24/2024 6:33:00 PM, 5/24/2024 10:33:00 PM, 4.58587837219238
5/24/2024 6:34:00 PM, 5/24/2024 10:34:00 PM, 4.56790494918823
5/24/2024 6:35:00 PM, 5/24/2024 10:35:00 PM, 5.71453237533569
5/24/2024 6:36:00 PM, 5/24/2024 10:36:00 PM, 6.22699594497681
5/24/2024 6:37:00 PM, 5/24/2024 10:37:00 PM, 5.69692468643188
5/24/2024 6:38:00 PM, 5/24/2024 10:38:00 PM, 5.72838068008423
5/24/2024 6:39:00 PM, 5/24/2024 10:39:00 PM, 5.06964778900146
5/24/2024 6:40:00 PM, 5/24/2024 10:40:00 PM, 4.04832744598389
5/24/2024 6:41:00 PM, 5/24/2024 10:41:00 PM, 3.79755020141602
5/24/2024 6:42:00 PM, 5/24/2024 10:42:00 PM, 5.66906833648682
5/24/2024 6:43:00 PM, 5/24/2024 10:43:00 PM, 6.01672077178955
5/24/2024 6:44:00 PM, 5/24/2024 10:44:00 PM, 6.20803785324097
5/24/2024 6:45:00 PM, 5/24/2024 10:45:00 PM, 5.29114580154419
5/24/2024 6:46:00 PM, 5/24/2024 10:46:00 PM, 4.85594654083252
5/24/2024 6:47:00 PM, 5/24/2024 10:47:00 PM, 4.87551832199097
5/24/2024 6:48:00 PM, 5/24/2024 10:48:00 PM, 5.54237985610962
5/24/2024 6:49:00 PM, 5/24/2024 10:49:00 PM, 5.44258737564087
5/24/2024 6:50:00 PM, 5/24/2024 10:50:00 PM, 7.49928283691406
5/24/2024 6:51:00 PM, 5/24/2024 10:51:00 PM, 8.34374523162842
5/24/2024 6:52:00 PM, 5/24/2024 10:52:00 PM, 7.79790115356445
5/24/2024 6:53:00 PM, 5/24/2024 10:53:00 PM, 10.8135766983032
5/24/2024 6:54:00 PM, 5/24/2024 10:54:00 PM, 10.4468822479248
5/24/2024 6:55:00 PM, 5/24/2024 10:55:00 PM, 9.24610042572021
5/24/2024 6:56:00 PM, 5/24/2024 10:56:00 PM, 8.88549423217773
5/24/2024 6:57:00 PM, 5/24/2024 10:57:00 PM, 7.94336414337158
5/24/2024 6:58:00 PM, 5/24/2024 10:58:00 PM, 6.99140501022339
5/24/2024 6:59:00 PM, 5/24/2024 10:59:00 PM, 5.81355047225952
5/24/2024 7:00:00 PM, 5/24/2024 11:00:00 PM, 5.9875226020813
5/24/2024 7:01:00 PM, 5/24/2024 11:01:00 PM, 6.45378971099854
5/24/2024 7:02:00 PM, 5/24/2024 11:02:00 PM, 4.82675647735596
5/24/2024 7:03:00 PM, 5/24/2024 11:03:00 PM, 4.22879219055176
5/24/2024 7:04:00 PM, 5/24/2024 11:04:00 PM, 4.49459505081177
5/24/2024 7:05:00 PM, 5/24/2024 11:05:00 PM, 4.78803777694702
5/24/2024 7:06:00 PM, 5/24/2024 11:06:00 PM, 4.87151479721069
5/24/2024 7:07:00 PM, 5/24/2024 11:07:00 PM, 4.87151479721069
5/24/2024 7:08:00 PM, 5/24/2024 11:08:00 PM, 4.88078355789185
5/24/2024 7:09:00 PM, 5/24/2024 11:09:00 PM, 5.33354806900024
5/24/2024 7:10:00 PM, 5/24/2024 11:10:00 PM, 4.65903091430664
5/24/2024 7:11:00 PM, 5/24/2024 11:11:00 PM, 3.76951050758362
5/24/2024 7:12:00 PM, 5/24/2024 11:12:00 PM, 5.10787773132324
5/24/2024 7:13:00 PM, 5/24/2024 11:13:00 PM, 5.1616849899292
5/24/2024 7:14:00 PM, 5/24/2024 11:14:00 PM, 5.08701229095459
5/24/2024 7:15:00 PM, 5/24/2024 11:15:00 PM, 4.53077363967896
5/24/2024 7:16:00 PM, 5/24/2024 11:16:00 PM, 4.11330461502075
5/24/2024 7:17:00 PM, 5/24/2024 11:17:00 PM, 4.49333000183105
5/24/2024 7:18:00 PM, 5/24/2024 11:18:00 PM, 4.58637714385986
5/24/2024 7:19:00 PM, 5/24/2024 11:19:00 PM, 4.02375316619873
5/24/2024 7:20:00 PM, 5/24/2024 11:20:00 PM, 3.91841530799866
5/24/2024 7:21:00 PM, 5/24/2024 11:21:00 PM, 4.34739923477173
5/24/2024 7:22:00 PM, 5/24/2024 11:22:00 PM, 3.86009669303894
5/24/2024 7:23:00 PM, 5/24/2024 11:23:00 PM, 3.67984533309937
5/24/2024 7:24:00 PM, 5/24/2024 11:24:00 PM, 3.2110869884491
5/24/2024 7:25:00 PM, 5/24/2024 11:25:00 PM, 4.98613309860229
5/24/2024 7:26:00 PM, 5/24/2024 11:26:00 PM, 4.74363136291504
5/24/2024 7:27:00 PM, 5/24/2024 11:27:00 PM, 4.29149055480957
5/24/2024 7:28:00 PM, 5/24/2024 11:28:00 PM, 3.87002658843994
5/24/2024 7:29:00 PM, 5/24/2024 11:29:00 PM, 4.12683773040771
5/24/2024 7:30:00 PM, 5/24/2024 11:30:00 PM, 4.07228851318359
5/24/2024 7:31:00 PM, 5/24/2024 11:31:00 PM, 4.50202035903931
5/24/2024 7:32:00 PM, 5/24/2024 11:32:00 PM, 4.42599630355835
5/24/2024 7:33:00 PM, 5/24/2024 11:33:00 PM, 4.45650815963745
5/24/2024 7:34:00 PM, 5/24/2024 11:34:00 PM, 5.20213890075684
5/24/2024 7:35:00 PM, 5/24/2024 11:35:00 PM, 5.40609645843506
5/24/2024 7:36:00 PM, 5/24/2024 11:36:00 PM, 5.26982498168945
5/24/2024 7:37:00 PM, 5/24/2024 11:37:00 PM, 6.23458051681519
5/24/2024 7:38:00 PM, 5/24/2024 11:38:00 PM, 6.14720821380615
5/24/2024 7:39:00 PM, 5/24/2024 11:39:00 PM, 7.39713907241821
5/24/2024 7:40:00 PM, 5/24/2024 11:40:00 PM, 7.4224100112915
5/24/2024 7:41:00 PM, 5/24/2024 11:41:00 PM, 6.98837804794312
5/24/2024 7:42:00 PM, 5/24/2024 11:42:00 PM, 8.38280868530273
5/24/2024 7:43:00 PM, 5/24/2024 11:43:00 PM, 7.12799882888794
5/24/2024 7:44:00 PM, 5/24/2024 11:44:00 PM, 7.19870567321777
5/24/2024 7:45:00 PM, 5/24/2024 11:45:00 PM, 7.62619304656982
5/24/2024 7:46:00 PM, 5/24/2024 11:46:00 PM, 7.6819281578064
5/24/2024 7:47:00 PM, 5/24/2024 11:47:00 PM, 4.95422554016113
5/24/2024 7:48:00 PM, 5/24/2024 11:48:00 PM, 5.24762773513794
5/24/2024 7:49:00 PM, 5/24/2024 11:49:00 PM, 5.94231081008911
5/24/2024 7:50:00 PM, 5/24/2024 11:50:00 PM, 6.11186552047729
5/24/2024 7:51:00 PM, 5/24/2024 11:51:00 PM, 6.52694988250732
5/24/2024 7:52:00 PM, 5/24/2024 11:52:00 PM, 6.85388803482056
5/24/2024 7:53:00 PM, 5/24/2024 11:53:00 PM, 7.00689029693604
5/24/2024 7:54:00 PM, 5/24/2024 11:54:00 PM, 6.37881088256836
5/24/2024 7:55:00 PM, 5/24/2024 11:55:00 PM, 5.87976884841919
5/24/2024 7:56:00 PM, 5/24/2024 11:56:00 PM, 5.91017389297485
5/24/2024 7:57:00 PM, 5/24/2024 11:57:00 PM, 5.89636659622192
5/24/2024 7:58:00 PM, 5/24/2024 11:58:00 PM, 6.65899610519409
5/24/2024 7:59:00 PM, 5/24/2024 11:59:00 PM, 6.57593631744385
5/24/2024 8:00:00 PM, 5/25/2024 12:00:00 AM, 7.13539457321167
5/24/2024 8:01:00 PM, 5/25/2024 12:01:00 AM, 7.7955527305603
5/24/2024 8:02:00 PM, 5/25/2024 12:02:00 AM, 7.56830501556396
5/24/2024 8:03:00 PM, 5/25/2024 12:03:00 AM, 6.9037013053894
5/24/2024 8:04:00 PM, 5/25/2024 12:04:00 AM, 6.30601358413696
5/24/2024 8:05:00 PM, 5/25/2024 12:05:00 AM, 6.13950443267822
5/24/2024 8:06:00 PM, 5/25/2024 12:06:00 AM, 6.99622392654419
5/24/2024 8:07:00 PM, 5/25/2024 12:07:00 AM, 6.70357751846313
5/24/2024 8:08:00 PM, 5/25/2024 12:08:00 AM, 6.70357751846313
5/24/2024 8:09:00 PM, 5/25/2024 12:09:00 AM, 6.70357751846313
5/24/2024 8:10:00 PM, 5/25/2024 12:10:00 AM, 4.84352493286133
5/24/2024 8:11:00 PM, 5/25/2024 12:11:00 AM, 4.89212226867676
5/24/2024 8:12:00 PM, 5/25/2024 12:12:00 AM, 4.81406354904175
5/24/2024 8:13:00 PM, 5/25/2024 12:13:00 AM, 6.7842264175415
5/24/2024 8:14:00 PM, 5/25/2024 12:14:00 AM, 5.87763595581055
5/24/2024 8:15:00 PM, 5/25/2024 12:15:00 AM, 5.47671318054199
5/24/2024 8:16:00 PM, 5/25/2024 12:16:00 AM, 5.60022783279419
5/24/2024 8:17:00 PM, 5/25/2024 12:17:00 AM, 5.00427627563477
5/24/2024 8:18:00 PM, 5/25/2024 12:18:00 AM, 5.32306051254272
5/24/2024 8:19:00 PM, 5/25/2024 12:19:00 AM, 5.84259462356567
5/24/2024 8:20:00 PM, 5/25/2024 12:20:00 AM, 5.5723032951355
5/24/2024 8:21:00 PM, 5/25/2024 12:21:00 AM, 6.41797208786011
5/24/2024 8:22:00 PM, 5/25/2024 12:22:00 AM, 5.9624547958374
5/24/2024 8:23:00 PM, 5/25/2024 12:23:00 AM, 6.58905982971191
5/24/2024 8:24:00 PM, 5/25/2024 12:24:00 AM, 7.12253618240356
5/24/2024 8:25:00 PM, 5/25/2024 12:25:00 AM, 7.09855890274048
5/24/2024 8:26:00 PM, 5/25/2024 12:26:00 AM, 7.79846334457397
5/24/2024 8:27:00 PM, 5/25/2024 12:27:00 AM, 8.02391624450684
5/24/2024 8:28:00 PM, 5/25/2024 12:28:00 AM, 8.61974430084229
5/24/2024 8:29:00 PM, 5/25/2024 12:29:00 AM, 10.5202646255493
5/24/2024 8:30:00 PM, 5/25/2024 12:30:00 AM, 10.5378408432007
5/24/2024 8:31:00 PM, 5/25/2024 12:31:00 AM, 10.4921045303345
5/24/2024 8:32:00 PM, 5/25/2024 12:32:00 AM, 11.2054080963135
5/24/2024 8:33:00 PM, 5/25/2024 12:33:00 AM, 10.3879823684692
5/24/2024 8:34:00 PM, 5/25/2024 12:34:00 AM, 10.089563369751
5/24/2024 8:35:00 PM, 5/25/2024 12:35:00 AM, 9.57282447814941
5/24/2024 8:36:00 PM, 5/25/2024 12:36:00 AM, 11.1713514328003
5/24/2024 8:37:00 PM, 5/25/2024 12:37:00 AM, 10.0211210250854
5/24/2024 8:38:00 PM, 5/25/2024 12:38:00 AM, 9.26869010925293
5/24/2024 8:39:00 PM, 5/25/2024 12:39:00 AM, 10.2571039199829
5/24/2024 8:40:00 PM, 5/25/2024 12:40:00 AM, 10.0317163467407
5/24/2024 8:41:00 PM, 5/25/2024 12:41:00 AM, 10.4313716888428
5/24/2024 8:42:00 PM, 5/25/2024 12:42:00 AM, 10.4949445724487
5/24/2024 8:43:00 PM, 5/25/2024 12:43:00 AM, 10.8490676879883
5/24/2024 8:44:00 PM, 5/25/2024 12:44:00 AM, 11.6833686828613
5/24/2024 8:45:00 PM, 5/25/2024 12:45:00 AM, 11.9098501205444
5/24/2024 8:46:00 PM, 5/25/2024 12:46:00 AM, 12.9848661422729
5/24/2024 8:47:00 PM, 5/25/2024 12:47:00 AM, 12.7761135101318
5/24/2024 8:48:00 PM, 5/25/2024 12:48:00 AM, 12.6302223205566
5/24/2024 8:49:00 PM, 5/25/2024 12:49:00 AM, 10.9634056091309
5/24/2024 8:50:00 PM, 5/25/2024 12:50:00 AM, 12.2849807739258
5/24/2024 8:51:00 PM, 5/25/2024 12:51:00 AM, 12.1672554016113
5/24/2024 8:52:00 PM, 5/25/2024 12:52:00 AM, 11.7187528610229
5/24/2024 8:53:00 PM, 5/25/2024 12:53:00 AM, 11.2601461410522
5/24/2024 8:54:00 PM, 5/25/2024 12:54:00 AM, 11.5922250747681
5/24/2024 8:55:00 PM, 5/25/2024 12:55:00 AM, 11.6510105133057
5/24/2024 8:56:00 PM, 5/25/2024 12:56:00 AM, 11.8780879974365
5/24/2024 8:57:00 PM, 5/25/2024 12:57:00 AM, 11.4035568237305
5/24/2024 8:58:00 PM, 5/25/2024 12:58:00 AM, 10.2924861907959
5/24/2024 8:59:00 PM, 5/25/2024 12:59:00 AM, 10.5167207717896
5/24/2024 9:00:00 PM, 5/25/2024 1:00:00 AM, 10.3219232559204
5/24/2024 9:01:00 PM, 5/25/2024 1:01:00 AM, 9.94885158538818
5/24/2024 9:02:00 PM, 5/25/2024 1:02:00 AM, 9.70264720916748
5/24/2024 9:03:00 PM, 5/25/2024 1:03:00 AM, 9.47355175018311
5/24/2024 9:04:00 PM, 5/25/2024 1:04:00 AM, 8.10482406616211
5/24/2024 9:05:00 PM, 5/25/2024 1:05:00 AM, 8.44635105133057
5/24/2024 9:06:00 PM, 5/25/2024 1:06:00 AM, 8.40714931488037
5/24/2024 9:07:00 PM, 5/25/2024 1:07:00 AM, 8.29174327850342
5/24/2024 9:08:00 PM, 5/25/2024 1:08:00 AM, 8.15078067779541
5/24/2024 9:09:00 PM, 5/25/2024 1:09:00 AM, 8.17173385620117
5/24/2024 9:10:00 PM, 5/25/2024 1:10:00 AM, 8.17173385620117
5/24/2024 9:11:00 PM, 5/25/2024 1:11:00 AM, 9.34793186187744
5/24/2024 9:12:00 PM, 5/25/2024 1:12:00 AM, 8.64611625671387
5/24/2024 9:13:00 PM, 5/25/2024 1:13:00 AM, 8.04376029968262
5/24/2024 9:14:00 PM, 5/25/2024 1:14:00 AM, 8.06723785400391
5/24/2024 9:15:00 PM, 5/25/2024 1:15:00 AM, 8.27113246917725
5/24/2024 9:16:00 PM, 5/25/2024 1:16:00 AM, 8.26858329772949
5/24/2024 9:17:00 PM, 5/25/2024 1:17:00 AM, 8.37358856201172
5/24/2024 9:18:00 PM, 5/25/2024 1:18:00 AM, 9.47598934173584
5/24/2024 9:19:00 PM, 5/25/2024 1:19:00 AM, 15.192307472229
5/24/2024 9:20:00 PM, 5/25/2024 1:20:00 AM, 16.5891380310059
5/24/2024 9:21:00 PM, 5/25/2024 1:21:00 AM, 15.815601348877
5/24/2024 9:22:00 PM, 5/25/2024 1:22:00 AM, 19.1445331573486
5/24/2024 9:23:00 PM, 5/25/2024 1:23:00 AM, 25.3873443603516
5/24/2024 9:24:00 PM, 5/25/2024 1:24:00 AM, 27.5743312835693
5/24/2024 9:25:00 PM, 5/25/2024 1:25:00 AM, 28.2803630828857
5/24/2024 9:26:00 PM, 5/25/2024 1:26:00 AM, 32.6414108276367
5/24/2024 9:27:00 PM, 5/25/2024 1:27:00 AM, 34.4250755310059
5/24/2024 9:28:00 PM, 5/25/2024 1:28:00 AM, 35.2368469238281
5/24/2024 9:29:00 PM, 5/25/2024 1:29:00 AM, 35.1927299499512
5/24/2024 9:30:00 PM, 5/25/2024 1:30:00 AM, 36.3724250793457
5/24/2024 9:31:00 PM, 5/25/2024 1:31:00 AM, 36.283390045166
5/24/2024 9:32:00 PM, 5/25/2024 1:32:00 AM, 36.0239067077637
5/24/2024 9:33:00 PM, 5/25/2024 1:33:00 AM, 36.359447479248
5/24/2024 9:34:00 PM, 5/25/2024 1:34:00 AM, 37.0279312133789
5/24/2024 9:35:00 PM, 5/25/2024 1:35:00 AM, 37.2251167297363
5/24/2024 9:36:00 PM, 5/25/2024 1:36:00 AM, 36.4500617980957
5/24/2024 9:37:00 PM, 5/25/2024 1:37:00 AM, 36.3090133666992
5/24/2024 9:38:00 PM, 5/25/2024 1:38:00 AM, 36.3578910827637
5/24/2024 9:39:00 PM, 5/25/2024 1:39:00 AM, 35.9461326599121
5/24/2024 9:40:00 PM, 5/25/2024 1:40:00 AM, 37.1386642456055
5/24/2024 9:41:00 PM, 5/25/2024 1:41:00 AM, 37.9851150512695
5/24/2024 9:42:00 PM, 5/25/2024 1:42:00 AM, 39.2829666137695
5/24/2024 9:43:00 PM, 5/25/2024 1:43:00 AM, 39.8265533447266
5/24/2024 9:44:00 PM, 5/25/2024 1:44:00 AM, 39.3063125610352
5/24/2024 9:45:00 PM, 5/25/2024 1:45:00 AM, 39.2095260620117
5/24/2024 9:46:00 PM, 5/25/2024 1:46:00 AM, 42.1427726745605
5/24/2024 9:47:00 PM, 5/25/2024 1:47:00 AM, 42.167896270752
5/24/2024 9:48:00 PM, 5/25/2024 1:48:00 AM, 41.8232192993164
5/24/2024 9:49:00 PM, 5/25/2024 1:49:00 AM, 41.953727722168
5/24/2024 9:50:00 PM, 5/25/2024 1:50:00 AM, 43.258975982666
5/24/2024 9:51:00 PM, 5/25/2024 1:51:00 AM, 43.8545150756836
5/24/2024 9:52:00 PM, 5/25/2024 1:52:00 AM, 43.9099426269531
5/24/2024 9:53:00 PM, 5/25/2024 1:53:00 AM, 44.4018898010254
5/24/2024 9:54:00 PM, 5/25/2024 1:54:00 AM, 44.287052154541
5/24/2024 9:55:00 PM, 5/25/2024 1:55:00 AM, 45.1494750976563
5/24/2024 9:56:00 PM, 5/25/2024 1:56:00 AM, 45.5171775817871
5/24/2024 9:57:00 PM, 5/25/2024 1:57:00 AM, 45.6543655395508
5/24/2024 9:58:00 PM, 5/25/2024 1:58:00 AM, 46.0901031494141
5/24/2024 9:59:00 PM, 5/25/2024 1:59:00 AM, 48.243091583252
5/24/2024 10:00:00 PM, 5/25/2024 2:00:00 AM, 49.8328056335449
5/24/2024 10:01:00 PM, 5/25/2024 2:01:00 AM, 51.7012367248535
5/24/2024 10:02:00 PM, 5/25/2024 2:02:00 AM, 53.3023147583008
5/24/2024 10:03:00 PM, 5/25/2024 2:03:00 AM, 51.8669204711914
5/24/2024 10:04:00 PM, 5/25/2024 2:04:00 AM, 52.1591300964355
5/24/2024 10:05:00 PM, 5/25/2024 2:05:00 AM, 54.9827690124512
5/24/2024 10:06:00 PM, 5/25/2024 2:06:00 AM, 54.825080871582
5/24/2024 10:07:00 PM, 5/25/2024 2:07:00 AM, 51.9982948303223
5/24/2024 10:08:00 PM, 5/25/2024 2:08:00 AM, 49.149585723877
5/24/2024 10:09:00 PM, 5/25/2024 2:09:00 AM, 47.6523132324219
5/24/2024 10:10:00 PM, 5/25/2024 2:10:00 AM, 47.2985649108887
5/24/2024 10:11:00 PM, 5/25/2024 2:11:00 AM, 47.2985649108887
5/24/2024 10:12:00 PM, 5/25/2024 2:12:00 AM, 43.9460487365723
5/24/2024 10:13:00 PM, 5/25/2024 2:13:00 AM, 43.5315132141113
5/24/2024 10:14:00 PM, 5/25/2024 2:14:00 AM, 42.4740180969238
5/24/2024 10:15:00 PM, 5/25/2024 2:15:00 AM, 44.0219306945801
5/24/2024 10:16:00 PM, 5/25/2024 2:16:00 AM, 44.5735359191895
5/24/2024 10:17:00 PM, 5/25/2024 2:17:00 AM, 47.2123374938965
5/24/2024 10:18:00 PM, 5/25/2024 2:18:00 AM, 53.321891784668
5/24/2024 10:19:00 PM, 5/25/2024 2:19:00 AM, 52.6814308166504
5/24/2024 10:20:00 PM, 5/25/2024 2:20:00 AM, 52.8872146606445
5/24/2024 10:21:00 PM, 5/25/2024 2:21:00 AM, 54.73291015625
5/24/2024 10:22:00 PM, 5/25/2024 2:22:00 AM, 56.7974586486816
5/24/2024 10:23:00 PM, 5/25/2024 2:23:00 AM, 53.0994148254395
5/24/2024 10:24:00 PM, 5/25/2024 2:24:00 AM, 53.1948471069336
5/24/2024 10:25:00 PM, 5/25/2024 2:25:00 AM, 52.272403717041
5/24/2024 10:26:00 PM, 5/25/2024 2:26:00 AM, 52.4794769287109
5/24/2024 10:27:00 PM, 5/25/2024 2:27:00 AM, 53.1637954711914
5/24/2024 10:28:00 PM, 5/25/2024 2:28:00 AM, 54.7689208984375
5/24/2024 10:29:00 PM, 5/25/2024 2:29:00 AM, 54.8767242431641
5/24/2024 10:30:00 PM, 5/25/2024 2:30:00 AM, 56.0017471313477
5/24/2024 10:31:00 PM, 5/25/2024 2:31:00 AM, 55.7408752441406
5/24/2024 10:32:00 PM, 5/25/2024 2:32:00 AM, 55.9457206726074
5/24/2024 10:33:00 PM, 5/25/2024 2:33:00 AM, 57.522102355957
5/24/2024 10:34:00 PM, 5/25/2024 2:34:00 AM, 61.171314239502
5/24/2024 10:35:00 PM, 5/25/2024 2:35:00 AM, 62.0828132629395
5/24/2024 10:36:00 PM, 5/25/2024 2:36:00 AM, 61.0925216674805
5/24/2024 10:37:00 PM, 5/25/2024 2:37:00 AM, 61.6445198059082
5/24/2024 10:38:00 PM, 5/25/2024 2:38:00 AM, 62.1880149841309
5/24/2024 10:39:00 PM, 5/25/2024 2:39:00 AM, 60.956844329834
5/24/2024 10:40:00 PM, 5/25/2024 2:40:00 AM, 60.7912139892578
5/24/2024 10:41:00 PM, 5/25/2024 2:41:00 AM, 61.3845596313477
5/24/2024 10:42:00 PM, 5/25/2024 2:42:00 AM, 61.8520927429199
5/24/2024 10:43:00 PM, 5/25/2024 2:43:00 AM, 61.8319969177246
5/24/2024 10:44:00 PM, 5/25/2024 2:44:00 AM, 60.6402893066406
5/24/2024 10:45:00 PM, 5/25/2024 2:45:00 AM, 60.6299018859863
5/24/2024 10:46:00 PM, 5/25/2024 2:46:00 AM, 60.4293632507324
5/24/2024 10:47:00 PM, 5/25/2024 2:47:00 AM, 60.3803024291992
5/24/2024 10:48:00 PM, 5/25/2024 2:48:00 AM, 62.8391075134277
5/24/2024 10:49:00 PM, 5/25/2024 2:49:00 AM, 61.3639488220215
5/24/2024 10:50:00 PM, 5/25/2024 2:50:00 AM, 61.0886688232422
5/24/2024 10:51:00 PM, 5/25/2024 2:51:00 AM, 60.9905853271484
5/24/2024 10:52:00 PM, 5/25/2024 2:52:00 AM, 62.9549827575684
5/24/2024 10:53:00 PM, 5/25/2024 2:53:00 AM, 62.2469482421875
5/24/2024 10:54:00 PM, 5/25/2024 2:54:00 AM, 60.8844757080078
5/24/2024 10:55:00 PM, 5/25/2024 2:55:00 AM, 61.0226898193359
5/24/2024 10:56:00 PM, 5/25/2024 2:56:00 AM, 60.6176071166992
5/24/2024 10:57:00 PM, 5/25/2024 2:57:00 AM, 61.662712097168
5/24/2024 10:58:00 PM, 5/25/2024 2:58:00 AM, 61.6953163146973
5/24/2024 10:59:00 PM, 5/25/2024 2:59:00 AM, 60.4759254455566
5/24/2024 11:00:00 PM, 5/25/2024 3:00:00 AM, 58.886302947998
5/24/2024 11:01:00 PM, 5/25/2024 3:01:00 AM, 55.4719009399414
5/24/2024 11:02:00 PM, 5/25/2024 3:02:00 AM, 55.3666076660156
5/24/2024 11:03:00 PM, 5/25/2024 3:03:00 AM, 54.3779067993164
5/24/2024 11:04:00 PM, 5/25/2024 3:04:00 AM, 54.3923187255859
5/24/2024 11:05:00 PM, 5/25/2024 3:05:00 AM, 51.4596939086914
5/24/2024 11:06:00 PM, 5/25/2024 3:06:00 AM, 52.6377792358398
5/24/2024 11:07:00 PM, 5/25/2024 3:07:00 AM, 53.2508163452148
5/24/2024 11:08:00 PM, 5/25/2024 3:08:00 AM, 53.0283355712891
5/24/2024 11:09:00 PM, 5/25/2024 3:09:00 AM, 57.3158111572266
5/24/2024 11:10:00 PM, 5/25/2024 3:10:00 AM, 54.2821426391602
5/24/2024 11:11:00 PM, 5/25/2024 3:11:00 AM, 54.0637855529785
5/24/2024 11:12:00 PM, 5/25/2024 3:12:00 AM, 54.0637855529785
5/24/2024 11:13:00 PM, 5/25/2024 3:13:00 AM, 52.2382125854492
5/24/2024 11:14:00 PM, 5/25/2024 3:14:00 AM, 51.9530181884766
5/24/2024 11:15:00 PM, 5/25/2024 3:15:00 AM, 52.019115447998
5/24/2024 11:16:00 PM, 5/25/2024 3:16:00 AM, 52.099796295166
5/24/2024 11:17:00 PM, 5/25/2024 3:17:00 AM, 50.9882545471191
5/24/2024 11:18:00 PM, 5/25/2024 3:18:00 AM, 53.6296501159668
5/24/2024 11:19:00 PM, 5/25/2024 3:19:00 AM, 52.8817558288574
5/24/2024 11:20:00 PM, 5/25/2024 3:20:00 AM, 51.5457420349121
5/24/2024 11:21:00 PM, 5/25/2024 3:21:00 AM, 53.3545532226562
5/24/2024 11:22:00 PM, 5/25/2024 3:22:00 AM, 55.6501655578613
5/24/2024 11:23:00 PM, 5/25/2024 3:23:00 AM, 54.9053077697754
5/24/2024 11:24:00 PM, 5/25/2024 3:24:00 AM, 55.1294364929199
5/24/2024 11:25:00 PM, 5/25/2024 3:25:00 AM, 54.5468711853027
5/24/2024 11:26:00 PM, 5/25/2024 3:26:00 AM, 52.667350769043
5/24/2024 11:27:00 PM, 5/25/2024 3:27:00 AM, 52.6622276306152
5/24/2024 11:28:00 PM, 5/25/2024 3:28:00 AM, 51.1620674133301
5/24/2024 11:29:00 PM, 5/25/2024 3:29:00 AM, 46.5425605773926
5/24/2024 11:30:00 PM, 5/25/2024 3:30:00 AM, 38.097225189209
5/24/2024 11:31:00 PM, 5/25/2024 3:31:00 AM, 36.5521011352539
5/24/2024 11:32:00 PM, 5/25/2024 3:32:00 AM, 36.8522453308105
5/24/2024 11:33:00 PM, 5/25/2024 3:33:00 AM, 35.7079124450684
5/24/2024 11:34:00 PM, 5/25/2024 3:34:00 AM, 36.7077713012695
5/24/2024 11:35:00 PM, 5/25/2024 3:35:00 AM, 35.9465637207031
5/24/2024 11:36:00 PM, 5/25/2024 3:36:00 AM, 33.8926086425781
5/24/2024 11:37:00 PM, 5/25/2024 3:37:00 AM, 33.3772735595703
5/24/2024 11:38:00 PM, 5/25/2024 3:38:00 AM, 32.7893981933594
5/24/2024 11:39:00 PM, 5/25/2024 3:39:00 AM, 32.1275482177734
5/24/2024 11:40:00 PM, 5/25/2024 3:40:00 AM, 31.4541664123535
5/24/2024 11:41:00 PM, 5/25/2024 3:41:00 AM, 31.9409770965576
5/24/2024 11:42:00 PM, 5/25/2024 3:42:00 AM, 31.8097686767578
5/24/2024 11:43:00 PM, 5/25/2024 3:43:00 AM, 31.6560211181641
5/24/2024 11:44:00 PM, 5/25/2024 3:44:00 AM, 31.7874622344971
5/24/2024 11:45:00 PM, 5/25/2024 3:45:00 AM, 32.0615615844727
5/24/2024 11:46:00 PM, 5/25/2024 3:46:00 AM, 32.4609642028809
5/24/2024 11:47:00 PM, 5/25/2024 3:47:00 AM, 32.6560668945312
5/24/2024 11:48:00 PM, 5/25/2024 3:48:00 AM, 34.5689735412598
5/24/2024 11:49:00 PM, 5/25/2024 3:49:00 AM, 36.6737022399902
5/24/2024 11:50:00 PM, 5/25/2024 3:50:00 AM, 35.7190170288086
5/24/2024 11:51:00 PM, 5/25/2024 3:51:00 AM, 35.0780944824219
5/24/2024 11:52:00 PM, 5/25/2024 3:52:00 AM, 35.7090339660645
5/24/2024 11:53:00 PM, 5/25/2024 3:53:00 AM, 36.5147895812988
5/24/2024 11:54:00 PM, 5/25/2024 3:54:00 AM, 38.0233268737793
5/24/2024 11:55:00 PM, 5/25/2024 3:55:00 AM, 43.5282516479492
5/24/2024 11:56:00 PM, 5/25/2024 3:56:00 AM, 39.7571792602539
5/24/2024 11:57:00 PM, 5/25/2024 3:57:00 AM, 39.0763664245605
5/24/2024 11:58:00 PM, 5/25/2024 3:58:00 AM, 40.9451637268066
5/24/2024 11:59:00 PM, 5/25/2024 3:59:00 AM, 40.456657409668
5/25/2024 12:00:00 AM, 5/25/2024 4:00:00 AM, 40.0612373352051
5/25/2024 12:01:00 AM, 5/25/2024 4:01:00 AM, 39.8860130310059
5/25/2024 12:02:00 AM, 5/25/2024 4:02:00 AM, 41.5948448181152
5/25/2024 12:03:00 AM, 5/25/2024 4:03:00 AM, 40.9471130371094
5/25/2024 12:04:00 AM, 5/25/2024 4:04:00 AM, 41.1519012451172
5/25/2024 12:05:00 AM, 5/25/2024 4:05:00 AM, 40.436466217041
5/25/2024 12:06:00 AM, 5/25/2024 4:06:00 AM, 39.3844795227051
5/25/2024 12:07:00 AM, 5/25/2024 4:07:00 AM, 39.5235633850098
5/25/2024 12:08:00 AM, 5/25/2024 4:08:00 AM, 39.8221244812012
5/25/2024 12:09:00 AM, 5/25/2024 4:09:00 AM, 39.0461158752441
5/25/2024 12:10:00 AM, 5/25/2024 4:10:00 AM, 38.7871856689453
5/25/2024 12:11:00 AM, 5/25/2024 4:11:00 AM, 39.0238265991211
5/25/2024 12:12:00 AM, 5/25/2024 4:12:00 AM, 39.4860382080078
5/25/2024 12:13:00 AM, 5/25/2024 4:13:00 AM, 39.4860382080078
5/25/2024 12:14:00 AM, 5/25/2024 4:14:00 AM, 40.2882385253906
5/25/2024 12:15:00 AM, 5/25/2024 4:15:00 AM, 41.5083541870117
5/25/2024 12:16:00 AM, 5/25/2024 4:16:00 AM, 43.260669708252
5/25/2024 12:17:00 AM, 5/25/2024 4:17:00 AM, 45.0449295043945
5/25/2024 12:18:00 AM, 5/25/2024 4:18:00 AM, 45.670223236084
5/25/2024 12:19:00 AM, 5/25/2024 4:19:00 AM, 45.7938575744629
5/25/2024 12:20:00 AM, 5/25/2024 4:20:00 AM, 46.6666488647461
5/25/2024 12:21:00 AM, 5/25/2024 4:21:00 AM, 46.6230201721191
5/25/2024 12:22:00 AM, 5/25/2024 4:22:00 AM, 47.3617973327637
5/25/2024 12:23:00 AM, 5/25/2024 4:23:00 AM, 48.1959762573242
5/25/2024 12:24:00 AM, 5/25/2024 4:24:00 AM, 47.8567314147949
5/25/2024 12:25:00 AM, 5/25/2024 4:25:00 AM, 48.151725769043
5/25/2024 12:26:00 AM, 5/25/2024 4:26:00 AM, 48.158374786377
5/25/2024 12:27:00 AM, 5/25/2024 4:27:00 AM, 45.7086944580078
5/25/2024 12:28:00 AM, 5/25/2024 4:28:00 AM, 37.8011322021484
5/25/2024 12:29:00 AM, 5/25/2024 4:29:00 AM, 41.0434074401855
5/25/2024 12:30:00 AM, 5/25/2024 4:30:00 AM, 43.4106025695801
5/25/2024 12:31:00 AM, 5/25/2024 4:31:00 AM, 42.052848815918
5/25/2024 12:32:00 AM, 5/25/2024 4:32:00 AM, 43.9106140136719
5/25/2024 12:33:00 AM, 5/25/2024 4:33:00 AM, 44.7363624572754
5/25/2024 12:34:00 AM, 5/25/2024 4:34:00 AM, 44.436580657959
5/25/2024 12:35:00 AM, 5/25/2024 4:35:00 AM, 43.6536598205566
5/25/2024 12:36:00 AM, 5/25/2024 4:36:00 AM, 43.6397361755371
5/25/2024 12:37:00 AM, 5/25/2024 4:37:00 AM, 41.9757423400879
5/25/2024 12:38:00 AM, 5/25/2024 4:38:00 AM, 41.5520095825195
5/25/2024 12:39:00 AM, 5/25/2024 4:39:00 AM, 41.7957305908203
5/25/2024 12:40:00 AM, 5/25/2024 4:40:00 AM, 43.2507820129395
5/25/2024 12:41:00 AM, 5/25/2024 4:41:00 AM, 45.5150451660156
5/25/2024 12:42:00 AM, 5/25/2024 4:42:00 AM, 47.5259323120117
5/25/2024 12:43:00 AM, 5/25/2024 4:43:00 AM, 48.8415451049805
5/25/2024 12:44:00 AM, 5/25/2024 4:44:00 AM, 46.7826919555664
5/25/2024 12:45:00 AM, 5/25/2024 4:45:00 AM, 50.510311126709
5/25/2024 12:46:00 AM, 5/25/2024 4:46:00 AM, 52.3974075317383
5/25/2024 12:47:00 AM, 5/25/2024 4:47:00 AM, 44.9650917053223
5/25/2024 12:48:00 AM, 5/25/2024 4:48:00 AM, 53.145694732666
5/25/2024 12:49:00 AM, 5/25/2024 4:49:00 AM, 51.2987861633301
5/25/2024 12:50:00 AM, 5/25/2024 4:50:00 AM, 47.8271865844727
5/25/2024 12:51:00 AM, 5/25/2024 4:51:00 AM, 52.0886840820313
5/25/2024 12:52:00 AM, 5/25/2024 4:52:00 AM, 49.0966644287109
5/25/2024 12:53:00 AM, 5/25/2024 4:53:00 AM, 49.4704780578613
5/25/2024 12:54:00 AM, 5/25/2024 4:54:00 AM, 49.8559608459473
5/25/2024 12:55:00 AM, 5/25/2024 4:55:00 AM, 53.5251007080078
5/25/2024 12:56:00 AM, 5/25/2024 4:56:00 AM, 54.9352989196777
5/25/2024 12:57:00 AM, 5/25/2024 4:57:00 AM, 53.4687767028809
5/25/2024 12:58:00 AM, 5/25/2024 4:58:00 AM, 51.0182418823242
5/25/2024 12:59:00 AM, 5/25/2024 4:59:00 AM, 43.0227584838867
5/25/2024 1:00:00 AM, 5/25/2024 5:00:00 AM, 38.3704109191895
5/25/2024 1:01:00 AM, 5/25/2024 5:01:00 AM, 34.7767868041992
5/25/2024 1:02:00 AM, 5/25/2024 5:02:00 AM, 32.0977516174316
5/25/2024 1:03:00 AM, 5/25/2024 5:03:00 AM, 28.0547409057617
5/25/2024 1:04:00 AM, 5/25/2024 5:04:00 AM, 25.1590785980225
5/25/2024 1:05:00 AM, 5/25/2024 5:05:00 AM, 22.325569152832
5/25/2024 1:06:00 AM, 5/25/2024 5:06:00 AM, 18.5677585601807
5/25/2024 1:07:00 AM, 5/25/2024 5:07:00 AM, 17.5469169616699
5/25/2024 1:08:00 AM, 5/25/2024 5:08:00 AM, 17.5536270141602
5/25/2024 1:09:00 AM, 5/25/2024 5:09:00 AM, 17.1680755615234
5/25/2024 1:10:00 AM, 5/25/2024 5:10:00 AM, 17.4276561737061
5/25/2024 1:11:00 AM, 5/25/2024 5:11:00 AM, 17.6596641540527
5/25/2024 1:12:00 AM, 5/25/2024 5:12:00 AM, 15.5911407470703
5/25/2024 1:13:00 AM, 5/25/2024 5:13:00 AM, 14.974757194519
5/25/2024 1:14:00 AM, 5/25/2024 5:14:00 AM, 14.974757194519
5/25/2024 1:15:00 AM, 5/25/2024 5:15:00 AM, 14.577712059021
5/25/2024 1:16:00 AM, 5/25/2024 5:16:00 AM, 13.5126180648804
5/25/2024 1:17:00 AM, 5/25/2024 5:17:00 AM, 12.7546081542969
5/25/2024 1:18:00 AM, 5/25/2024 5:18:00 AM, 11.6253623962402
5/25/2024 1:19:00 AM, 5/25/2024 5:19:00 AM, 11.3947849273682
5/25/2024 1:20:00 AM, 5/25/2024 5:20:00 AM, 11.5661792755127
5/25/2024 1:21:00 AM, 5/25/2024 5:21:00 AM, 10.939567565918
5/25/2024 1:22:00 AM, 5/25/2024 5:22:00 AM, 11.4412755966187
5/25/2024 1:23:00 AM, 5/25/2024 5:23:00 AM, 11.2056226730347
5/25/2024 1:24:00 AM, 5/25/2024 5:24:00 AM, 10.6709213256836
5/25/2024 1:25:00 AM, 5/25/2024 5:25:00 AM, 9.93186187744141
5/25/2024 1:26:00 AM, 5/25/2024 5:26:00 AM, 10.5913457870483
5/25/2024 1:27:00 AM, 5/25/2024 5:27:00 AM, 11.2040300369263
5/25/2024 1:28:00 AM, 5/25/2024 5:28:00 AM, 12.6354351043701
5/25/2024 1:29:00 AM, 5/25/2024 5:29:00 AM, 14.8808393478394
5/25/2024 1:30:00 AM, 5/25/2024 5:30:00 AM, 15.9379444122314
5/25/2024 1:31:00 AM, 5/25/2024 5:31:00 AM, 16.0337200164795
5/25/2024 1:32:00 AM, 5/25/2024 5:32:00 AM, 15.8908586502075
5/25/2024 1:33:00 AM, 5/25/2024 5:33:00 AM, 15.8550968170166
5/25/2024 1:34:00 AM, 5/25/2024 5:34:00 AM, 15.5868635177612
5/25/2024 1:35:00 AM, 5/25/2024 5:35:00 AM, 15.8592300415039
5/25/2024 1:36:00 AM, 5/25/2024 5:36:00 AM, 15.8354005813599
5/25/2024 1:37:00 AM, 5/25/2024 5:37:00 AM, 16.7351512908936
5/25/2024 1:38:00 AM, 5/25/2024 5:38:00 AM, 16.7243976593018
5/25/2024 1:39:00 AM, 5/25/2024 5:39:00 AM, 16.7282238006592
5/25/2024 1:40:00 AM, 5/25/2024 5:40:00 AM, 18.2038631439209
5/25/2024 1:41:00 AM, 5/25/2024 5:41:00 AM, 18.2250919342041
5/25/2024 1:42:00 AM, 5/25/2024 5:42:00 AM, 18.4631404876709
5/25/2024 1:43:00 AM, 5/25/2024 5:43:00 AM, 18.0234870910645
5/25/2024 1:44:00 AM, 5/25/2024 5:44:00 AM, 18.002965927124
5/25/2024 1:45:00 AM, 5/25/2024 5:45:00 AM, 17.7176990509033
5/25/2024 1:46:00 AM, 5/25/2024 5:46:00 AM, 17.2791328430176
5/25/2024 1:47:00 AM, 5/25/2024 5:47:00 AM, 17.994270324707
5/25/2024 1:48:00 AM, 5/25/2024 5:48:00 AM, 18.4078884124756
5/25/2024 1:49:00 AM, 5/25/2024 5:49:00 AM, 18.5618553161621
5/25/2024 1:50:00 AM, 5/25/2024 5:50:00 AM, 19.1663112640381
5/25/2024 1:51:00 AM, 5/25/2024 5:51:00 AM, 19.3384761810303
5/25/2024 1:52:00 AM, 5/25/2024 5:52:00 AM, 19.7274150848389
5/25/2024 1:53:00 AM, 5/25/2024 5:53:00 AM, 19.7334156036377
5/25/2024 1:54:00 AM, 5/25/2024 5:54:00 AM, 19.5207538604736
5/25/2024 1:55:00 AM, 5/25/2024 5:55:00 AM, 17.5391979217529
5/25/2024 1:56:00 AM, 5/25/2024 5:56:00 AM, 17.6267261505127
5/25/2024 1:57:00 AM, 5/25/2024 5:57:00 AM, 17.1390419006348
5/25/2024 1:58:00 AM, 5/25/2024 5:58:00 AM, 17.4933433532715
5/25/2024 1:59:00 AM, 5/25/2024 5:59:00 AM, 17.3598232269287
5/25/2024 2:00:00 AM, 5/25/2024 6:00:00 AM, 17.1345462799072
5/25/2024 2:01:00 AM, 5/25/2024 6:01:00 AM, 17.2004337310791
5/25/2024 2:02:00 AM, 5/25/2024 6:02:00 AM, 17.2014598846436
5/25/2024 2:03:00 AM, 5/25/2024 6:03:00 AM, 17.1389122009277
5/25/2024 2:04:00 AM, 5/25/2024 6:04:00 AM, 17.1522750854492
5/25/2024 2:05:00 AM, 5/25/2024 6:05:00 AM, 17.0433311462402
5/25/2024 2:06:00 AM, 5/25/2024 6:06:00 AM, 16.9396915435791
5/25/2024 2:07:00 AM, 5/25/2024 6:07:00 AM, 16.9013080596924
5/25/2024 2:08:00 AM, 5/25/2024 6:08:00 AM, 17.1167278289795
5/25/2024 2:09:00 AM, 5/25/2024 6:09:00 AM, 18.3638648986816
5/25/2024 2:10:00 AM, 5/25/2024 6:10:00 AM, 17.3442764282227
5/25/2024 2:11:00 AM, 5/25/2024 6:11:00 AM, 17.1537475585937
5/25/2024 2:12:00 AM, 5/25/2024 6:12:00 AM, 17.1371440887451
5/25/2024 2:13:00 AM, 5/25/2024 6:13:00 AM, 16.9081649780273
5/25/2024 2:14:00 AM, 5/25/2024 6:14:00 AM, 17.0513343811035
5/25/2024 2:15:00 AM, 5/25/2024 6:15:00 AM, 17.0513343811035
5/25/2024 2:16:00 AM, 5/25/2024 6:16:00 AM, 17.0545310974121
5/25/2024 2:17:00 AM, 5/25/2024 6:17:00 AM, 16.1311645507812
5/25/2024 2:18:00 AM, 5/25/2024 6:18:00 AM, 15.6900072097778
5/25/2024 2:19:00 AM, 5/25/2024 6:19:00 AM, 15.1591186523438
5/25/2024 2:20:00 AM, 5/25/2024 6:20:00 AM, 14.9672021865845
5/25/2024 2:21:00 AM, 5/25/2024 6:21:00 AM, 15.4141254425049
5/25/2024 2:22:00 AM, 5/25/2024 6:22:00 AM, 15.1452789306641
5/25/2024 2:23:00 AM, 5/25/2024 6:23:00 AM, 15.291130065918
5/25/2024 2:24:00 AM, 5/25/2024 6:24:00 AM, 15.0247087478638
5/25/2024 2:25:00 AM, 5/25/2024 6:25:00 AM, 15.7596654891968
5/25/2024 2:26:00 AM, 5/25/2024 6:26:00 AM, 14.8250541687012
5/25/2024 2:27:00 AM, 5/25/2024 6:27:00 AM, 13.1016941070557
5/25/2024 2:28:00 AM, 5/25/2024 6:28:00 AM, 12.0929927825928
5/25/2024 2:29:00 AM, 5/25/2024 6:29:00 AM, 12.6248226165771
5/25/2024 2:30:00 AM, 5/25/2024 6:30:00 AM, 13.160943031311
5/25/2024 2:31:00 AM, 5/25/2024 6:31:00 AM, 13.5499439239502
5/25/2024 2:32:00 AM, 5/25/2024 6:32:00 AM, 13.1904773712158
5/25/2024 2:33:00 AM, 5/25/2024 6:33:00 AM, 13.3450860977173
5/25/2024 2:34:00 AM, 5/25/2024 6:34:00 AM, 13.4524717330933
5/25/2024 2:35:00 AM, 5/25/2024 6:35:00 AM, 13.4667854309082
5/25/2024 2:36:00 AM, 5/25/2024 6:36:00 AM, 13.7285957336426
5/25/2024 2:37:00 AM, 5/25/2024 6:37:00 AM, 13.5578174591064
5/25/2024 2:38:00 AM, 5/25/2024 6:38:00 AM, 13.4411535263062
5/25/2024 2:39:00 AM, 5/25/2024 6:39:00 AM, 13.8125038146973
5/25/2024 2:40:00 AM, 5/25/2024 6:40:00 AM, 13.8098239898682
5/25/2024 2:41:00 AM, 5/25/2024 6:41:00 AM, 13.5151996612549
5/25/2024 2:42:00 AM, 5/25/2024 6:42:00 AM, 13.5678291320801
5/25/2024 2:43:00 AM, 5/25/2024 6:43:00 AM, 13.7790594100952
5/25/2024 2:44:00 AM, 5/25/2024 6:44:00 AM, 13.7233781814575
5/25/2024 2:45:00 AM, 5/25/2024 6:45:00 AM, 14.1867160797119
5/25/2024 2:46:00 AM, 5/25/2024 6:46:00 AM, 13.996072769165
5/25/2024 2:47:00 AM, 5/25/2024 6:47:00 AM, 15.0592889785767
5/25/2024 2:48:00 AM, 5/25/2024 6:48:00 AM, 16.533260345459
5/25/2024 2:49:00 AM, 5/25/2024 6:49:00 AM, 15.1225891113281
5/25/2024 2:50:00 AM, 5/25/2024 6:50:00 AM, 13.9620132446289
5/25/2024 2:51:00 AM, 5/25/2024 6:51:00 AM, 13.9743661880493
5/25/2024 2:52:00 AM, 5/25/2024 6:52:00 AM, 13.0480251312256
5/25/2024 2:53:00 AM, 5/25/2024 6:53:00 AM, 12.2990894317627
5/25/2024 2:54:00 AM, 5/25/2024 6:54:00 AM, 11.9501428604126
5/25/2024 2:55:00 AM, 5/25/2024 6:55:00 AM, 10.2662038803101
5/25/2024 2:56:00 AM, 5/25/2024 6:56:00 AM, 10.1053056716919
5/25/2024 2:57:00 AM, 5/25/2024 6:57:00 AM, 10.4204397201538
5/25/2024 2:58:00 AM, 5/25/2024 6:58:00 AM, 10.9825525283813
5/25/2024 2:59:00 AM, 5/25/2024 6:59:00 AM, 11.016019821167
5/25/2024 3:00:00 AM, 5/25/2024 7:00:00 AM, 11.7251834869385
5/25/2024 3:01:00 AM, 5/25/2024 7:01:00 AM, 11.6649513244629
5/25/2024 3:02:00 AM, 5/25/2024 7:02:00 AM, 10.8255348205566
5/25/2024 3:03:00 AM, 5/25/2024 7:03:00 AM, 11.151686668396
5/25/2024 3:04:00 AM, 5/25/2024 7:04:00 AM, 9.92972183227539
5/25/2024 3:05:00 AM, 5/25/2024 7:05:00 AM, 10.2785472869873
5/25/2024 3:06:00 AM, 5/25/2024 7:06:00 AM, 10.303316116333
5/25/2024 3:07:00 AM, 5/25/2024 7:07:00 AM, 10.1487331390381
5/25/2024 3:08:00 AM, 5/25/2024 7:08:00 AM, 9.59639835357666
5/25/2024 3:09:00 AM, 5/25/2024 7:09:00 AM, 9.00269031524658
5/25/2024 3:10:00 AM, 5/25/2024 7:10:00 AM, 8.81852531433105
5/25/2024 3:11:00 AM, 5/25/2024 7:11:00 AM, 8.87164974212646
5/25/2024 3:12:00 AM, 5/25/2024 7:12:00 AM, 8.69908905029297
5/25/2024 3:13:00 AM, 5/25/2024 7:13:00 AM, 8.82816314697266
5/25/2024 3:14:00 AM, 5/25/2024 7:14:00 AM, 9.15252304077148
5/25/2024 3:15:00 AM, 5/25/2024 7:15:00 AM, 9.51200485229492
5/25/2024 3:16:00 AM, 5/25/2024 7:16:00 AM, 9.51200485229492
5/25/2024 3:17:00 AM, 5/25/2024 7:17:00 AM, 9.5728702545166
5/25/2024 3:18:00 AM, 5/25/2024 7:18:00 AM, 9.67334938049316
5/25/2024 3:19:00 AM, 5/25/2024 7:19:00 AM, 9.78255939483643
5/25/2024 3:20:00 AM, 5/25/2024 7:20:00 AM, 9.92477226257324
5/25/2024 3:21:00 AM, 5/25/2024 7:21:00 AM, 10.3398199081421
5/25/2024 3:22:00 AM, 5/25/2024 7:22:00 AM, 10.9152593612671
5/25/2024 3:23:00 AM, 5/25/2024 7:23:00 AM, 11.4063377380371
5/25/2024 3:24:00 AM, 5/25/2024 7:24:00 AM, 11.8450679779053
5/25/2024 3:25:00 AM, 5/25/2024 7:25:00 AM, 11.8222484588623
5/25/2024 3:26:00 AM, 5/25/2024 7:26:00 AM, 11.9022693634033
5/25/2024 3:27:00 AM, 5/25/2024 7:27:00 AM, 12.010422706604
5/25/2024 3:28:00 AM, 5/25/2024 7:28:00 AM, 12.4090919494629
5/25/2024 3:29:00 AM, 5/25/2024 7:29:00 AM, 12.3852319717407
5/25/2024 3:30:00 AM, 5/25/2024 7:30:00 AM, 12.9580745697021
5/25/2024 3:31:00 AM, 5/25/2024 7:31:00 AM, 13.3010692596436
5/25/2024 3:32:00 AM, 5/25/2024 7:32:00 AM, 13.385461807251
5/25/2024 3:33:00 AM, 5/25/2024 7:33:00 AM, 13.4821767807007
5/25/2024 3:34:00 AM, 5/25/2024 7:34:00 AM, 13.4827136993408
5/25/2024 3:35:00 AM, 5/25/2024 7:35:00 AM, 13.6494274139404
5/25/2024 3:36:00 AM, 5/25/2024 7:36:00 AM, 12.6562509536743
5/25/2024 3:37:00 AM, 5/25/2024 7:37:00 AM, 12.3298273086548
5/25/2024 3:38:00 AM, 5/25/2024 7:38:00 AM, 12.1852235794067
5/25/2024 3:39:00 AM, 5/25/2024 7:39:00 AM, 12.4251708984375
5/25/2024 3:40:00 AM, 5/25/2024 7:40:00 AM, 12.3831176757813
5/25/2024 3:41:00 AM, 5/25/2024 7:41:00 AM, 12.5277490615845
5/25/2024 3:42:00 AM, 5/25/2024 7:42:00 AM, 12.4925851821899
5/25/2024 3:43:00 AM, 5/25/2024 7:43:00 AM, 15.1049003601074
5/25/2024 3:44:00 AM, 5/25/2024 7:44:00 AM, 16.7236938476563
5/25/2024 3:45:00 AM, 5/25/2024 7:45:00 AM, 21.08962059021
5/25/2024 3:46:00 AM, 5/25/2024 7:46:00 AM, 21.372730255127
5/25/2024 3:47:00 AM, 5/25/2024 7:47:00 AM, 19.6530990600586
5/25/2024 3:48:00 AM, 5/25/2024 7:48:00 AM, 19.9028224945068
5/25/2024 3:49:00 AM, 5/25/2024 7:49:00 AM, 21.1178245544434
5/25/2024 3:50:00 AM, 5/25/2024 7:50:00 AM, 19.9983062744141
5/25/2024 3:51:00 AM, 5/25/2024 7:51:00 AM, 20.9195308685303
5/25/2024 3:52:00 AM, 5/25/2024 7:52:00 AM, 24.16526222229
5/25/2024 3:53:00 AM, 5/25/2024 7:53:00 AM, 19.246114730835
5/25/2024 3:54:00 AM, 5/25/2024 7:54:00 AM, 16.355339050293
5/25/2024 3:55:00 AM, 5/25/2024 7:55:00 AM, 16.8417377471924
5/25/2024 3:56:00 AM, 5/25/2024 7:56:00 AM, 15.8957099914551
5/25/2024 3:57:00 AM, 5/25/2024 7:57:00 AM, 14.9836320877075
5/25/2024 3:58:00 AM, 5/25/2024 7:58:00 AM, 13.2338829040527
5/25/2024 3:59:00 AM, 5/25/2024 7:59:00 AM, 13.7680940628052
5/25/2024 4:00:00 AM, 5/25/2024 8:00:00 AM, 12.2395868301392
5/25/2024 4:01:00 AM, 5/25/2024 8:01:00 AM, 11.8192901611328
5/25/2024 4:02:00 AM, 5/25/2024 8:02:00 AM, 12.4732513427734
5/25/2024 4:03:00 AM, 5/25/2024 8:03:00 AM, 11.6827192306519
5/25/2024 4:04:00 AM, 5/25/2024 8:04:00 AM, 11.6625022888184
5/25/2024 4:05:00 AM, 5/25/2024 8:05:00 AM, 11.4002962112427
5/25/2024 4:06:00 AM, 5/25/2024 8:06:00 AM, 11.0848398208618
5/25/2024 4:07:00 AM, 5/25/2024 8:07:00 AM, 11.1042041778564
5/25/2024 4:08:00 AM, 5/25/2024 8:08:00 AM, 11.0451641082764
5/25/2024 4:09:00 AM, 5/25/2024 8:09:00 AM, 11.1210508346558
5/25/2024 4:10:00 AM, 5/25/2024 8:10:00 AM, 11.1033372879028
5/25/2024 4:11:00 AM, 5/25/2024 8:11:00 AM, 11.2509002685547
5/25/2024 4:12:00 AM, 5/25/2024 8:12:00 AM, 12.1531772613525
5/25/2024 4:13:00 AM, 5/25/2024 8:13:00 AM, 14.1064395904541
5/25/2024 4:14:00 AM, 5/25/2024 8:14:00 AM, 17.2924270629883
5/25/2024 4:15:00 AM, 5/25/2024 8:15:00 AM, 16.7764492034912
5/25/2024 4:16:00 AM, 5/25/2024 8:16:00 AM, 14.9292879104614
5/25/2024 4:17:00 AM, 5/25/2024 8:17:00 AM, 14.9292879104614
5/25/2024 4:18:00 AM, 5/25/2024 8:18:00 AM, 14.8339929580688
5/25/2024 4:19:00 AM, 5/25/2024 8:19:00 AM, 13.765998840332
5/25/2024 4:20:00 AM, 5/25/2024 8:20:00 AM, 13.7711877822876
5/25/2024 4:21:00 AM, 5/25/2024 8:21:00 AM, 14.012131690979
5/25/2024 4:22:00 AM, 5/25/2024 8:22:00 AM, 13.8270826339722
5/25/2024 4:23:00 AM, 5/25/2024 8:23:00 AM, 13.7072105407715
5/25/2024 4:24:00 AM, 5/25/2024 8:24:00 AM, 13.9808664321899
5/25/2024 4:25:00 AM, 5/25/2024 8:25:00 AM, 13.7869071960449
5/25/2024 4:26:00 AM, 5/25/2024 8:26:00 AM, 13.8067789077759
5/25/2024 4:27:00 AM, 5/25/2024 8:27:00 AM, 13.9521570205688
5/25/2024 4:28:00 AM, 5/25/2024 8:28:00 AM, 13.9199094772339
5/25/2024 4:29:00 AM, 5/25/2024 8:29:00 AM, 14.3419809341431
5/25/2024 4:30:00 AM, 5/25/2024 8:30:00 AM, 14.8811340332031
5/25/2024 4:31:00 AM, 5/25/2024 8:31:00 AM, 15.8057527542114
5/25/2024 4:32:00 AM, 5/25/2024 8:32:00 AM, 17.161319732666
5/25/2024 4:33:00 AM, 5/25/2024 8:33:00 AM, 17.8353843688965
5/25/2024 4:34:00 AM, 5/25/2024 8:34:00 AM, 18.9690837860107
5/25/2024 4:35:00 AM, 5/25/2024 8:35:00 AM, 19.1498069763184
5/25/2024 4:36:00 AM, 5/25/2024 8:36:00 AM, 18.8985004425049
5/25/2024 4:37:00 AM, 5/25/2024 8:37:00 AM, 18.5729484558105
5/25/2024 4:38:00 AM, 5/25/2024 8:38:00 AM, 16.2597332000732
5/25/2024 4:39:00 AM, 5/25/2024 8:39:00 AM, 15.8179121017456
5/25/2024 4:40:00 AM, 5/25/2024 8:40:00 AM, 16.338659286499
5/25/2024 4:41:00 AM, 5/25/2024 8:41:00 AM, 15.3650102615356
5/25/2024 4:42:00 AM, 5/25/2024 8:42:00 AM, 15.1064472198486
5/25/2024 4:43:00 AM, 5/25/2024 8:43:00 AM, 15.8520803451538
5/25/2024 4:44:00 AM, 5/25/2024 8:44:00 AM, 16.6668853759766
5/25/2024 4:45:00 AM, 5/25/2024 8:45:00 AM, 16.5936641693115
5/25/2024 4:46:00 AM, 5/25/2024 8:46:00 AM, 17.5681838989258
5/25/2024 4:47:00 AM, 5/25/2024 8:47:00 AM, 16.8395843505859
5/25/2024 4:48:00 AM, 5/25/2024 8:48:00 AM, 17.9928379058838
5/25/2024 4:49:00 AM, 5/25/2024 8:49:00 AM, 17.8351707458496
5/25/2024 4:50:00 AM, 5/25/2024 8:50:00 AM, 18.0602951049805
5/25/2024 4:51:00 AM, 5/25/2024 8:51:00 AM, 17.8839359283447
5/25/2024 4:52:00 AM, 5/25/2024 8:52:00 AM, 17.355016708374
5/25/2024 4:53:00 AM, 5/25/2024 8:53:00 AM, 16.9767189025879
5/25/2024 4:54:00 AM, 5/25/2024 8:54:00 AM, 16.2826137542725
5/25/2024 4:55:00 AM, 5/25/2024 8:55:00 AM, 14.9324645996094
5/25/2024 4:56:00 AM, 5/25/2024 8:56:00 AM, 14.9744482040405
5/25/2024 4:57:00 AM, 5/25/2024 8:57:00 AM, 14.9353895187378
5/25/2024 4:58:00 AM, 5/25/2024 8:58:00 AM, 14.9213066101074
5/25/2024 4:59:00 AM, 5/25/2024 8:59:00 AM, 15.2445697784424
5/25/2024 5:00:00 AM, 5/25/2024 9:00:00 AM, 15.3884744644165
5/25/2024 5:01:00 AM, 5/25/2024 9:01:00 AM, 15.3932704925537
5/25/2024 5:02:00 AM, 5/25/2024 9:02:00 AM, 15.1272239685059
5/25/2024 5:03:00 AM, 5/25/2024 9:03:00 AM, 14.5525760650635
5/25/2024 5:04:00 AM, 5/25/2024 9:04:00 AM, 14.4561567306519
5/25/2024 5:05:00 AM, 5/25/2024 9:05:00 AM, 14.0273103713989
5/25/2024 5:06:00 AM, 5/25/2024 9:06:00 AM, 13.7024555206299
5/25/2024 5:07:00 AM, 5/25/2024 9:07:00 AM, 13.7272291183472
5/25/2024 5:08:00 AM, 5/25/2024 9:08:00 AM, 13.8144016265869
5/25/2024 5:09:00 AM, 5/25/2024 9:09:00 AM, 13.618953704834
5/25/2024 5:10:00 AM, 5/25/2024 9:10:00 AM, 13.4817228317261
5/25/2024 5:11:00 AM, 5/25/2024 9:11:00 AM, 13.4509305953979
5/25/2024 5:12:00 AM, 5/25/2024 9:12:00 AM, 13.1323337554932
5/25/2024 5:13:00 AM, 5/25/2024 9:13:00 AM, 12.788272857666
5/25/2024 5:14:00 AM, 5/25/2024 9:14:00 AM, 12.6151342391968
5/25/2024 5:15:00 AM, 5/25/2024 9:15:00 AM, 12.594765663147
5/25/2024 5:16:00 AM, 5/25/2024 9:16:00 AM, 12.5472030639648
5/25/2024 5:17:00 AM, 5/25/2024 9:17:00 AM, 12.5569791793823
5/25/2024 5:18:00 AM, 5/25/2024 9:18:00 AM, 12.5569791793823
5/25/2024 5:19:00 AM, 5/25/2024 9:19:00 AM, 12.5569791793823
5/25/2024 5:20:00 AM, 5/25/2024 9:20:00 AM, 12.0777168273926
5/25/2024 5:21:00 AM, 5/25/2024 9:21:00 AM, 12.3764362335205
5/25/2024 5:22:00 AM, 5/25/2024 9:22:00 AM, 12.2871084213257
5/25/2024 5:23:00 AM, 5/25/2024 9:23:00 AM, 11.4175853729248
5/25/2024 5:24:00 AM, 5/25/2024 9:24:00 AM, 11.3574123382568
5/25/2024 5:25:00 AM, 5/25/2024 9:25:00 AM, 11.5508556365967
5/25/2024 5:26:00 AM, 5/25/2024 9:26:00 AM, 11.177098274231
5/25/2024 5:27:00 AM, 5/25/2024 9:27:00 AM, 10.4495458602905
5/25/2024 5:28:00 AM, 5/25/2024 9:28:00 AM, 9.78955841064453
5/25/2024 5:29:00 AM, 5/25/2024 9:29:00 AM, 9.62283897399902
5/25/2024 5:30:00 AM, 5/25/2024 9:30:00 AM, 10.1414356231689
5/25/2024 5:31:00 AM, 5/25/2024 9:31:00 AM, 9.72859954833984
5/25/2024 5:32:00 AM, 5/25/2024 9:32:00 AM, 9.51542472839355
5/25/2024 5:33:00 AM, 5/25/2024 9:33:00 AM, 9.56254005432129
5/25/2024 5:34:00 AM, 5/25/2024 9:34:00 AM, 9.58452415466309
5/25/2024 5:35:00 AM, 5/25/2024 9:35:00 AM, 9.59564018249512
5/25/2024 5:36:00 AM, 5/25/2024 9:36:00 AM, 9.93811130523682
5/25/2024 5:37:00 AM, 5/25/2024 9:37:00 AM, 9.17660903930664
5/25/2024 5:38:00 AM, 5/25/2024 9:38:00 AM, 9.18678951263428
5/25/2024 5:39:00 AM, 5/25/2024 9:39:00 AM, 8.98767948150635
5/25/2024 5:40:00 AM, 5/25/2024 9:40:00 AM, 10.2815446853638
5/25/2024 5:41:00 AM, 5/25/2024 9:41:00 AM, 12.645435333252
5/25/2024 5:42:00 AM, 5/25/2024 9:42:00 AM, 16.0890598297119
5/25/2024 5:43:00 AM, 5/25/2024 9:43:00 AM, 17.4376392364502
5/25/2024 5:44:00 AM, 5/25/2024 9:44:00 AM, 18.0972557067871
5/25/2024 5:45:00 AM, 5/25/2024 9:45:00 AM, 17.8802165985107
5/25/2024 5:46:00 AM, 5/25/2024 9:46:00 AM, 19.0119895935059
5/25/2024 5:47:00 AM, 5/25/2024 9:47:00 AM, 18.0530319213867
5/25/2024 5:48:00 AM, 5/25/2024 9:48:00 AM, 18.3848171234131
5/25/2024 5:49:00 AM, 5/25/2024 9:49:00 AM, 16.6372413635254
5/25/2024 5:50:00 AM, 5/25/2024 9:50:00 AM, 15.8071336746216
5/25/2024 5:51:00 AM, 5/25/2024 9:51:00 AM, 15.3854684829712
5/25/2024 5:52:00 AM, 5/25/2024 9:52:00 AM, 15.5727977752686
5/25/2024 5:53:00 AM, 5/25/2024 9:53:00 AM, 15.3228788375854
5/25/2024 5:54:00 AM, 5/25/2024 9:54:00 AM, 14.9519824981689
5/25/2024 5:55:00 AM, 5/25/2024 9:55:00 AM, 15.7882776260376
5/25/2024 5:56:00 AM, 5/25/2024 9:56:00 AM, 16.004430770874
5/25/2024 5:57:00 AM, 5/25/2024 9:57:00 AM, 16.5541553497314
5/25/2024 5:58:00 AM, 5/25/2024 9:58:00 AM, 14.8108816146851
5/25/2024 5:59:00 AM, 5/25/2024 9:59:00 AM, 15.4277839660645
5/25/2024 6:00:00 AM, 5/25/2024 10:00:00 AM, 15.8776941299438
5/25/2024 6:01:00 AM, 5/25/2024 10:01:00 AM, 16.4287509918213
5/25/2024 6:02:00 AM, 5/25/2024 10:02:00 AM, 16.6346626281738
5/25/2024 6:03:00 AM, 5/25/2024 10:03:00 AM, 16.3720798492432
5/25/2024 6:04:00 AM, 5/25/2024 10:04:00 AM, 17.4230365753174
5/25/2024 6:05:00 AM, 5/25/2024 10:05:00 AM, 18.1038799285889
5/25/2024 6:06:00 AM, 5/25/2024 10:06:00 AM, 17.9385433197021
5/25/2024 6:07:00 AM, 5/25/2024 10:07:00 AM, 17.7379837036133
5/25/2024 6:08:00 AM, 5/25/2024 10:08:00 AM, 18.0863513946533
5/25/2024 6:09:00 AM, 5/25/2024 10:09:00 AM, 17.4384365081787
5/25/2024 6:10:00 AM, 5/25/2024 10:10:00 AM, 16.7513523101807
5/25/2024 6:11:00 AM, 5/25/2024 10:11:00 AM, 16.7692642211914
5/25/2024 6:12:00 AM, 5/25/2024 10:12:00 AM, 16.860387802124
5/25/2024 6:13:00 AM, 5/25/2024 10:13:00 AM, 16.5530395507813
5/25/2024 6:14:00 AM, 5/25/2024 10:14:00 AM, 16.3242454528809
5/25/2024 6:15:00 AM, 5/25/2024 10:15:00 AM, 16.5526008605957
5/25/2024 6:16:00 AM, 5/25/2024 10:16:00 AM, 17.3055934906006
5/25/2024 6:17:00 AM, 5/25/2024 10:17:00 AM, 18.7225799560547
5/25/2024 6:18:00 AM, 5/25/2024 10:18:00 AM, 18.7988815307617
5/25/2024 6:19:00 AM, 5/25/2024 10:19:00 AM, 18.8200054168701
5/25/2024 6:20:00 AM, 5/25/2024 10:20:00 AM, 18.8200054168701
5/25/2024 6:21:00 AM, 5/25/2024 10:21:00 AM, 18.796630859375
5/25/2024 6:22:00 AM, 5/25/2024 10:22:00 AM, 19.3350143432617
5/25/2024 6:23:00 AM, 5/25/2024 10:23:00 AM, 19.5949840545654
5/25/2024 6:24:00 AM, 5/25/2024 10:24:00 AM, 17.8355827331543
5/25/2024 6:25:00 AM, 5/25/2024 10:25:00 AM, 18.2487812042236
5/25/2024 6:26:00 AM, 5/25/2024 10:26:00 AM, 18.6980972290039
5/25/2024 6:27:00 AM, 5/25/2024 10:27:00 AM, 19.3982353210449
5/25/2024 6:28:00 AM, 5/25/2024 10:28:00 AM, 20.4108982086182
5/25/2024 6:29:00 AM, 5/25/2024 10:29:00 AM, 20.8016109466553
5/25/2024 6:30:00 AM, 5/25/2024 10:30:00 AM, 20.3291416168213
5/25/2024 6:31:00 AM, 5/25/2024 10:31:00 AM, 18.9902267456055
5/25/2024 6:32:00 AM, 5/25/2024 10:32:00 AM, 19.9539737701416
5/25/2024 6:33:00 AM, 5/25/2024 10:33:00 AM, 19.4473667144775
5/25/2024 6:34:00 AM, 5/25/2024 10:34:00 AM, 19.662504196167
5/25/2024 6:35:00 AM, 5/25/2024 10:35:00 AM, 20.0611000061035
5/25/2024 6:36:00 AM, 5/25/2024 10:36:00 AM, 18.922327041626
5/25/2024 6:37:00 AM, 5/25/2024 10:37:00 AM, 19.0175476074219
5/25/2024 6:38:00 AM, 5/25/2024 10:38:00 AM, 19.5428695678711
5/25/2024 6:39:00 AM, 5/25/2024 10:39:00 AM, 18.6296577453613
5/25/2024 6:40:00 AM, 5/25/2024 10:40:00 AM, 15.6173439025879
5/25/2024 6:41:00 AM, 5/25/2024 10:41:00 AM, 12.0893030166626
5/25/2024 6:42:00 AM, 5/25/2024 10:42:00 AM, 11.8104581832886
5/25/2024 6:43:00 AM, 5/25/2024 10:43:00 AM, 12.2515640258789
5/25/2024 6:44:00 AM, 5/25/2024 10:44:00 AM, 11.7525148391724
5/25/2024 6:45:00 AM, 5/25/2024 10:45:00 AM, 11.2028617858887
5/25/2024 6:46:00 AM, 5/25/2024 10:46:00 AM, 12.2863073348999
5/25/2024 6:47:00 AM, 5/25/2024 10:47:00 AM, 11.1220188140869
5/25/2024 6:48:00 AM, 5/25/2024 10:48:00 AM, 10.9144678115845
5/25/2024 6:49:00 AM, 5/25/2024 10:49:00 AM, 10.8038692474365
5/25/2024 6:50:00 AM, 5/25/2024 10:50:00 AM, 10.9899873733521
5/25/2024 6:51:00 AM, 5/25/2024 10:51:00 AM, 14.5776233673096
5/25/2024 6:52:00 AM, 5/25/2024 10:52:00 AM, 10.7356071472168
5/25/2024 6:53:00 AM, 5/25/2024 10:53:00 AM, 11.0428972244263
5/25/2024 6:54:00 AM, 5/25/2024 10:54:00 AM, 11.7272758483887
5/25/2024 6:55:00 AM, 5/25/2024 10:55:00 AM, 11.7681531906128
5/25/2024 6:56:00 AM, 5/25/2024 10:56:00 AM, 10.6222677230835
5/25/2024 6:57:00 AM, 5/25/2024 10:57:00 AM, 11.8166170120239
5/25/2024 6:58:00 AM, 5/25/2024 10:58:00 AM, 12.6840763092041
5/25/2024 6:59:00 AM, 5/25/2024 10:59:00 AM, 12.4521427154541
5/25/2024 7:00:00 AM, 5/25/2024 11:00:00 AM, 12.1249980926514
5/25/2024 7:01:00 AM, 5/25/2024 11:01:00 AM, 12.5382213592529
5/25/2024 7:02:00 AM, 5/25/2024 11:02:00 AM, 14.9149122238159
5/25/2024 7:03:00 AM, 5/25/2024 11:03:00 AM, 22.417911529541
5/25/2024 7:04:00 AM, 5/25/2024 11:04:00 AM, 29.0522766113281
5/25/2024 7:05:00 AM, 5/25/2024 11:05:00 AM, 28.4608917236328
5/25/2024 7:06:00 AM, 5/25/2024 11:06:00 AM, 27.6194343566895
5/25/2024 7:07:00 AM, 5/25/2024 11:07:00 AM, 25.2087669372559
5/25/2024 7:08:00 AM, 5/25/2024 11:08:00 AM, 20.0610809326172
5/25/2024 7:09:00 AM, 5/25/2024 11:09:00 AM, 19.9266414642334
5/25/2024 7:10:00 AM, 5/25/2024 11:10:00 AM, 19.3858890533447
5/25/2024 7:11:00 AM, 5/25/2024 11:11:00 AM, 15.759241104126
5/25/2024 7:12:00 AM, 5/25/2024 11:12:00 AM, 12.8178625106812
5/25/2024 7:13:00 AM, 5/25/2024 11:13:00 AM, 14.2945241928101
5/25/2024 7:14:00 AM, 5/25/2024 11:14:00 AM, 15.3333082199097
5/25/2024 7:15:00 AM, 5/25/2024 11:15:00 AM, 16.7992858886719
5/25/2024 7:16:00 AM, 5/25/2024 11:16:00 AM, 16.4349498748779
5/25/2024 7:17:00 AM, 5/25/2024 11:17:00 AM, 16.2900333404541
5/25/2024 7:18:00 AM, 5/25/2024 11:18:00 AM, 15.2161998748779
5/25/2024 7:19:00 AM, 5/25/2024 11:19:00 AM, 14.6822681427002
5/25/2024 7:20:00 AM, 5/25/2024 11:20:00 AM, 14.5259017944336
5/25/2024 7:21:00 AM, 5/25/2024 11:21:00 AM, 14.5259017944336
5/25/2024 7:22:00 AM, 5/25/2024 11:22:00 AM, 15.0032291412354
5/25/2024 7:23:00 AM, 5/25/2024 11:23:00 AM, 14.3312358856201
5/25/2024 7:24:00 AM, 5/25/2024 11:24:00 AM, 12.7728967666626
5/25/2024 7:25:00 AM, 5/25/2024 11:25:00 AM, 12.5453195571899
5/25/2024 7:26:00 AM, 5/25/2024 11:26:00 AM, 12.6079530715942
5/25/2024 7:27:00 AM, 5/25/2024 11:27:00 AM, 11.7023286819458
5/25/2024 7:28:00 AM, 5/25/2024 11:28:00 AM, 11.6277618408203
5/25/2024 7:29:00 AM, 5/25/2024 11:29:00 AM, 11.6073923110962
5/25/2024 7:30:00 AM, 5/25/2024 11:30:00 AM, 11.8046102523804
5/25/2024 7:31:00 AM, 5/25/2024 11:31:00 AM, 11.5944004058838
5/25/2024 7:32:00 AM, 5/25/2024 11:32:00 AM, 11.869815826416
5/25/2024 7:33:00 AM, 5/25/2024 11:33:00 AM, 12.2035541534424
5/25/2024 7:34:00 AM, 5/25/2024 11:34:00 AM, 12.4064350128174
5/25/2024 7:35:00 AM, 5/25/2024 11:35:00 AM, 12.2261161804199
5/25/2024 7:36:00 AM, 5/25/2024 11:36:00 AM, 12.5650577545166
5/25/2024 7:37:00 AM, 5/25/2024 11:37:00 AM, 12.1714792251587
5/25/2024 7:38:00 AM, 5/25/2024 11:38:00 AM, 11.9991035461426
5/25/2024 7:39:00 AM, 5/25/2024 11:39:00 AM, 11.2225589752197
5/25/2024 7:40:00 AM, 5/25/2024 11:40:00 AM, 11.4783325195313
5/25/2024 7:41:00 AM, 5/25/2024 11:41:00 AM, 11.6231203079224
5/25/2024 7:42:00 AM, 5/25/2024 11:42:00 AM, 12.9423513412476
5/25/2024 7:43:00 AM, 5/25/2024 11:43:00 AM, 10.7656183242798
5/25/2024 7:44:00 AM, 5/25/2024 11:44:00 AM, 10.1431140899658
5/25/2024 7:45:00 AM, 5/25/2024 11:45:00 AM, 9.61854362487793
5/25/2024 7:46:00 AM, 5/25/2024 11:46:00 AM, 9.03903961181641
5/25/2024 7:47:00 AM, 5/25/2024 11:47:00 AM, 9.00190734863281
5/25/2024 7:48:00 AM, 5/25/2024 11:48:00 AM, 8.4885892868042
5/25/2024 7:49:00 AM, 5/25/2024 11:49:00 AM, 8.69183921813965
5/25/2024 7:50:00 AM, 5/25/2024 11:50:00 AM, 9.44676685333252
5/25/2024 7:51:00 AM, 5/25/2024 11:51:00 AM, 9.7731294631958
5/25/2024 7:52:00 AM, 5/25/2024 11:52:00 AM, 8.37150764465332
5/25/2024 7:53:00 AM, 5/25/2024 11:53:00 AM, 7.70490074157715
5/25/2024 7:54:00 AM, 5/25/2024 11:54:00 AM, 8.05393600463867
5/25/2024 7:55:00 AM, 5/25/2024 11:55:00 AM, 8.95965194702148
5/25/2024 7:56:00 AM, 5/25/2024 11:56:00 AM, 10.3920516967773
5/25/2024 7:57:00 AM, 5/25/2024 11:57:00 AM, 11.8016538619995
5/25/2024 7:58:00 AM, 5/25/2024 11:58:00 AM, 8.46361827850342
5/25/2024 7:59:00 AM, 5/25/2024 11:59:00 AM, 7.14916324615479
5/25/2024 8:00:00 AM, 5/25/2024 12:00:00 PM, 7.1431303024292
5/25/2024 8:01:00 AM, 5/25/2024 12:01:00 PM, 7.28550291061401
5/25/2024 8:02:00 AM, 5/25/2024 12:02:00 PM, 7.27555084228516
5/25/2024 8:03:00 AM, 5/25/2024 12:03:00 PM, 7.34917259216309
5/25/2024 8:04:00 AM, 5/25/2024 12:04:00 PM, 7.14483451843262
5/25/2024 8:05:00 AM, 5/25/2024 12:05:00 PM, 7.2737922668457
5/25/2024 8:06:00 AM, 5/25/2024 12:06:00 PM, 7.66028833389282
5/25/2024 8:07:00 AM, 5/25/2024 12:07:00 PM, 7.71997499465942
5/25/2024 8:08:00 AM, 5/25/2024 12:08:00 PM, 7.64347410202026
5/25/2024 8:09:00 AM, 5/25/2024 12:09:00 PM, 7.91786623001099
5/25/2024 8:10:00 AM, 5/25/2024 12:10:00 PM, 7.65787601470947
5/25/2024 8:11:00 AM, 5/25/2024 12:11:00 PM, 7.54159212112427
5/25/2024 8:12:00 AM, 5/25/2024 12:12:00 PM, 7.73883438110352
5/25/2024 8:13:00 AM, 5/25/2024 12:13:00 PM, 7.0401668548584
5/25/2024 8:14:00 AM, 5/25/2024 12:14:00 PM, 10.1951084136963
5/25/2024 8:15:00 AM, 5/25/2024 12:15:00 PM, 6.65058422088623
5/25/2024 8:16:00 AM, 5/25/2024 12:16:00 PM, 6.40730571746826
5/25/2024 8:17:00 AM, 5/25/2024 12:17:00 PM, 6.59627389907837
5/25/2024 8:18:00 AM, 5/25/2024 12:18:00 PM, 7.41445970535278
5/25/2024 8:19:00 AM, 5/25/2024 12:19:00 PM, 7.61742401123047
5/25/2024 8:20:00 AM, 5/25/2024 12:20:00 PM, 8.18550300598145
5/25/2024 8:21:00 AM, 5/25/2024 12:21:00 PM, 7.81458806991577
5/25/2024 8:22:00 AM, 5/25/2024 12:22:00 PM, 7.81458806991577
5/25/2024 8:23:00 AM, 5/25/2024 12:23:00 PM, 7.41993951797485
5/25/2024 8:24:00 AM, 5/25/2024 12:24:00 PM, 7.31040382385254
5/25/2024 8:25:00 AM, 5/25/2024 12:25:00 PM, 7.55323696136475
5/25/2024 8:26:00 AM, 5/25/2024 12:26:00 PM, 7.61813020706177
5/25/2024 8:27:00 AM, 5/25/2024 12:27:00 PM, 8.0795259475708
5/25/2024 8:28:00 AM, 5/25/2024 12:28:00 PM, 8.34389400482178
5/25/2024 8:29:00 AM, 5/25/2024 12:29:00 PM, 7.94802618026733
5/25/2024 8:30:00 AM, 5/25/2024 12:30:00 PM, 7.58641576766968
5/25/2024 8:31:00 AM, 5/25/2024 12:31:00 PM, 7.87652444839478
5/25/2024 8:32:00 AM, 5/25/2024 12:32:00 PM, 7.96544504165649
5/25/2024 8:33:00 AM, 5/25/2024 12:33:00 PM, 7.76075744628906
5/25/2024 8:34:00 AM, 5/25/2024 12:34:00 PM, 6.56239938735962
5/25/2024 8:35:00 AM, 5/25/2024 12:35:00 PM, 7.0824294090271
5/25/2024 8:36:00 AM, 5/25/2024 12:36:00 PM, 6.11557483673096
5/25/2024 8:37:00 AM, 5/25/2024 12:37:00 PM, 6.14391565322876
5/25/2024 8:38:00 AM, 5/25/2024 12:38:00 PM, 6.3675651550293
5/25/2024 8:39:00 AM, 5/25/2024 12:39:00 PM, 6.43835783004761
5/25/2024 8:40:00 AM, 5/25/2024 12:40:00 PM, 6.0142822265625
5/25/2024 8:41:00 AM, 5/25/2024 12:41:00 PM, 6.38006162643433
5/25/2024 8:42:00 AM, 5/25/2024 12:42:00 PM, 6.60383415222168
5/25/2024 8:43:00 AM, 5/25/2024 12:43:00 PM, 6.86294317245483
5/25/2024 8:44:00 AM, 5/25/2024 12:44:00 PM, 7.44853353500366
5/25/2024 8:45:00 AM, 5/25/2024 12:45:00 PM, 7.3594822883606
5/25/2024 8:46:00 AM, 5/25/2024 12:46:00 PM, 7.51311635971069
5/25/2024 8:47:00 AM, 5/25/2024 12:47:00 PM, 7.78464031219482
5/25/2024 8:48:00 AM, 5/25/2024 12:48:00 PM, 7.32289409637451
5/25/2024 8:49:00 AM, 5/25/2024 12:49:00 PM, 7.70927143096924
5/25/2024 8:50:00 AM, 5/25/2024 12:50:00 PM, 7.57848882675171
5/25/2024 8:51:00 AM, 5/25/2024 12:51:00 PM, 7.59955453872681
5/25/2024 8:52:00 AM, 5/25/2024 12:52:00 PM, 6.4730372428894
5/25/2024 8:53:00 AM, 5/25/2024 12:53:00 PM, 6.47311496734619
5/25/2024 8:54:00 AM, 5/25/2024 12:54:00 PM, 6.3150463104248
5/25/2024 8:55:00 AM, 5/25/2024 12:55:00 PM, 6.73465776443481
5/25/2024 8:56:00 AM, 5/25/2024 12:56:00 PM, 7.59873151779175
5/25/2024 8:57:00 AM, 5/25/2024 12:57:00 PM, 7.47409868240356
5/25/2024 8:58:00 AM, 5/25/2024 12:58:00 PM, 7.25159072875977
5/25/2024 8:59:00 AM, 5/25/2024 12:59:00 PM, 6.73718357086182
5/25/2024 9:00:00 AM, 5/25/2024 1:00:00 PM, 6.67990350723267
5/25/2024 9:01:00 AM, 5/25/2024 1:01:00 PM, 6.11845397949219
5/25/2024 9:02:00 AM, 5/25/2024 1:02:00 PM, 6.75497627258301
5/25/2024 9:03:00 AM, 5/25/2024 1:03:00 PM, 6.7810640335083
5/25/2024 9:04:00 AM, 5/25/2024 1:04:00 PM, 6.68468523025513
5/25/2024 9:05:00 AM, 5/25/2024 1:05:00 PM, 6.71796321868896
5/25/2024 9:06:00 AM, 5/25/2024 1:06:00 PM, 6.3589825630188
5/25/2024 9:07:00 AM, 5/25/2024 1:07:00 PM, 9.351149559021
5/25/2024 9:08:00 AM, 5/25/2024 1:08:00 PM, 9.44590950012207
5/25/2024 9:09:00 AM, 5/25/2024 1:09:00 PM, 6.46891736984253
5/25/2024 9:10:00 AM, 5/25/2024 1:10:00 PM, 5.98767900466919
5/25/2024 9:11:00 AM, 5/25/2024 1:11:00 PM, 5.90227079391479
5/25/2024 9:12:00 AM, 5/25/2024 1:12:00 PM, 5.80229330062866
5/25/2024 9:13:00 AM, 5/25/2024 1:13:00 PM, 6.29172039031982
5/25/2024 9:14:00 AM, 5/25/2024 1:14:00 PM, 7.09983205795288
5/25/2024 9:15:00 AM, 5/25/2024 1:15:00 PM, 7.2710223197937
5/25/2024 9:16:00 AM, 5/25/2024 1:16:00 PM, 8.48241996765137
5/25/2024 9:17:00 AM, 5/25/2024 1:17:00 PM, 8.52012729644775
5/25/2024 9:18:00 AM, 5/25/2024 1:18:00 PM, 8.42826843261719
5/25/2024 9:19:00 AM, 5/25/2024 1:19:00 PM, 8.67061996459961
5/25/2024 9:20:00 AM, 5/25/2024 1:20:00 PM, 7.78634834289551
5/25/2024 9:21:00 AM, 5/25/2024 1:21:00 PM, 6.71644020080566
5/25/2024 9:22:00 AM, 5/25/2024 1:22:00 PM, 6.47827005386353
5/25/2024 9:23:00 AM, 5/25/2024 1:23:00 PM, 6.47827005386353
5/25/2024 9:24:00 AM, 5/25/2024 1:24:00 PM, 7.01837825775146
5/25/2024 9:25:00 AM, 5/25/2024 1:25:00 PM, 6.88116264343262
5/25/2024 9:26:00 AM, 5/25/2024 1:26:00 PM, 6.2371506690979
5/25/2024 9:27:00 AM, 5/25/2024 1:27:00 PM, 6.97577285766602
5/25/2024 9:28:00 AM, 5/25/2024 1:28:00 PM, 7.35608100891113
5/25/2024 9:29:00 AM, 5/25/2024 1:29:00 PM, 7.52500915527344
5/25/2024 9:30:00 AM, 5/25/2024 1:30:00 PM, 22.9449691772461
5/25/2024 9:31:00 AM, 5/25/2024 1:31:00 PM, 9.73715114593506
5/25/2024 9:32:00 AM, 5/25/2024 1:32:00 PM, 6.71045446395874
5/25/2024 9:33:00 AM, 5/25/2024 1:33:00 PM, 6.4367241859436
5/25/2024 9:34:00 AM, 5/25/2024 1:34:00 PM, 7.02320003509521
5/25/2024 9:35:00 AM, 5/25/2024 1:35:00 PM, 8.42867755889893
5/25/2024 9:36:00 AM, 5/25/2024 1:36:00 PM, 7.40443229675293
5/25/2024 9:37:00 AM, 5/25/2024 1:37:00 PM, 8.23114395141602
5/25/2024 9:38:00 AM, 5/25/2024 1:38:00 PM, 7.40775680541992
5/25/2024 9:39:00 AM, 5/25/2024 1:39:00 PM, 7.53716897964478
5/25/2024 9:40:00 AM, 5/25/2024 1:40:00 PM, 6.98565292358398
5/25/2024 9:41:00 AM, 5/25/2024 1:41:00 PM, 6.87148952484131
5/25/2024 9:42:00 AM, 5/25/2024 1:42:00 PM, 6.51761865615845
5/25/2024 9:43:00 AM, 5/25/2024 1:43:00 PM, 6.25246620178223
5/25/2024 9:44:00 AM, 5/25/2024 1:44:00 PM, 6.57708311080933
5/25/2024 9:45:00 AM, 5/25/2024 1:45:00 PM, 7.1299090385437
5/25/2024 9:46:00 AM, 5/25/2024 1:46:00 PM, 8.11715126037598
5/25/2024 9:47:00 AM, 5/25/2024 1:47:00 PM, 8.47634983062744
5/25/2024 9:48:00 AM, 5/25/2024 1:48:00 PM, 7.64697360992432
5/25/2024 9:49:00 AM, 5/25/2024 1:49:00 PM, 6.68262767791748
5/25/2024 9:50:00 AM, 5/25/2024 1:50:00 PM, 6.10220813751221
5/25/2024 9:51:00 AM, 5/25/2024 1:51:00 PM, 6.55185413360596
5/25/2024 9:52:00 AM, 5/25/2024 1:52:00 PM, 6.77905797958374
5/25/2024 9:53:00 AM, 5/25/2024 1:53:00 PM, 6.70047950744629
5/25/2024 9:54:00 AM, 5/25/2024 1:54:00 PM, 6.81527519226074
5/25/2024 9:55:00 AM, 5/25/2024 1:55:00 PM, 7.19665193557739
5/25/2024 9:56:00 AM, 5/25/2024 1:56:00 PM, 7.54215621948242
5/25/2024 9:57:00 AM, 5/25/2024 1:57:00 PM, 7.76851844787598
5/25/2024 9:58:00 AM, 5/25/2024 1:58:00 PM, 7.45813179016113
5/25/2024 9:59:00 AM, 5/25/2024 1:59:00 PM, 7.43071460723877
5/25/2024 10:00:00 AM, 5/25/2024 2:00:00 PM, 7.76642465591431
5/25/2024 10:01:00 AM, 5/25/2024 2:01:00 PM, 7.80520534515381
5/25/2024 10:02:00 AM, 5/25/2024 2:02:00 PM, 7.64023590087891
5/25/2024 10:03:00 AM, 5/25/2024 2:03:00 PM, 7.8359637260437
5/25/2024 10:04:00 AM, 5/25/2024 2:04:00 PM, 7.99472236633301
5/25/2024 10:05:00 AM, 5/25/2024 2:05:00 PM, 8.39748668670654
5/25/2024 10:06:00 AM, 5/25/2024 2:06:00 PM, 7.96814060211182
5/25/2024 10:07:00 AM, 5/25/2024 2:07:00 PM, 7.88687944412231
5/25/2024 10:08:00 AM, 5/25/2024 2:08:00 PM, 11.8619174957275
5/25/2024 10:09:00 AM, 5/25/2024 2:09:00 PM, 10.2385206222534
5/25/2024 10:10:00 AM, 5/25/2024 2:10:00 PM, 13.1950330734253
5/25/2024 10:11:00 AM, 5/25/2024 2:11:00 PM, 8.45672798156738
5/25/2024 10:12:00 AM, 5/25/2024 2:12:00 PM, 7.89934968948364
5/25/2024 10:13:00 AM, 5/25/2024 2:13:00 PM, 8.80459690093994
5/25/2024 10:14:00 AM, 5/25/2024 2:14:00 PM, 8.43694496154785
5/25/2024 10:15:00 AM, 5/25/2024 2:15:00 PM, 8.5413236618042
5/25/2024 10:16:00 AM, 5/25/2024 2:16:00 PM, 8.87511157989502
5/25/2024 10:17:00 AM, 5/25/2024 2:17:00 PM, 8.84550476074219
5/25/2024 10:18:00 AM, 5/25/2024 2:18:00 PM, 8.97395420074463
5/25/2024 10:19:00 AM, 5/25/2024 2:19:00 PM, 9.32467746734619
5/25/2024 10:20:00 AM, 5/25/2024 2:20:00 PM, 9.71767997741699
5/25/2024 10:21:00 AM, 5/25/2024 2:21:00 PM, 9.68393039703369
5/25/2024 10:22:00 AM, 5/25/2024 2:22:00 PM, 8.79874706268311
5/25/2024 10:23:00 AM, 5/25/2024 2:23:00 PM, 8.41361904144287
5/25/2024 10:24:00 AM, 5/25/2024 2:24:00 PM, 8.41361904144287
5/25/2024 10:25:00 AM, 5/25/2024 2:25:00 PM, 7.91338729858398
5/25/2024 10:26:00 AM, 5/25/2024 2:26:00 PM, 7.90813636779785
5/25/2024 10:27:00 AM, 5/25/2024 2:27:00 PM, 8.06700706481934
5/25/2024 10:28:00 AM, 5/25/2024 2:28:00 PM, 8.41097450256348
5/25/2024 10:29:00 AM, 5/25/2024 2:29:00 PM, 9.10866451263428
5/25/2024 10:30:00 AM, 5/25/2024 2:30:00 PM, 9.78919219970703
5/25/2024 10:31:00 AM, 5/25/2024 2:31:00 PM, 9.43661022186279
5/25/2024 10:32:00 AM, 5/25/2024 2:32:00 PM, 9.33139038085937
5/25/2024 10:33:00 AM, 5/25/2024 2:33:00 PM, 9.19145679473877
5/25/2024 10:34:00 AM, 5/25/2024 2:34:00 PM, 9.10112476348877
5/25/2024 10:35:00 AM, 5/25/2024 2:35:00 PM, 8.96902847290039
5/25/2024 10:36:00 AM, 5/25/2024 2:36:00 PM, 9.36790561676025
5/25/2024 10:37:00 AM, 5/25/2024 2:37:00 PM, 10.8592672348022
5/25/2024 10:38:00 AM, 5/25/2024 2:38:00 PM, 10.2648496627808
5/25/2024 10:39:00 AM, 5/25/2024 2:39:00 PM, 10.2273540496826
5/25/2024 10:40:00 AM, 5/25/2024 2:40:00 PM, 10.4470081329346
5/25/2024 10:41:00 AM, 5/25/2024 2:41:00 PM, 10.1653842926025
5/25/2024 10:42:00 AM, 5/25/2024 2:42:00 PM, 10.5650186538696
5/25/2024 10:43:00 AM, 5/25/2024 2:43:00 PM, 10.3210716247559
5/25/2024 10:44:00 AM, 5/25/2024 2:44:00 PM, 9.90218353271484
5/25/2024 10:45:00 AM, 5/25/2024 2:45:00 PM, 9.23723983764648
5/25/2024 10:46:00 AM, 5/25/2024 2:46:00 PM, 9.15791893005371
5/25/2024 10:47:00 AM, 5/25/2024 2:47:00 PM, 9.37659645080566
5/25/2024 10:48:00 AM, 5/25/2024 2:48:00 PM, 9.32784461975098
5/25/2024 10:49:00 AM, 5/25/2024 2:49:00 PM, 9.56129932403564
5/25/2024 10:50:00 AM, 5/25/2024 2:50:00 PM, 9.40981769561768
5/25/2024 10:51:00 AM, 5/25/2024 2:51:00 PM, 9.48239803314209
5/25/2024 10:52:00 AM, 5/25/2024 2:52:00 PM, 8.85020065307617
5/25/2024 10:53:00 AM, 5/25/2024 2:53:00 PM, 9.57631397247314
5/25/2024 10:54:00 AM, 5/25/2024 2:54:00 PM, 9.95632648468018
5/25/2024 10:55:00 AM, 5/25/2024 2:55:00 PM, 10.3109970092773
5/25/2024 10:56:00 AM, 5/25/2024 2:56:00 PM, 11.0535345077515
5/25/2024 10:57:00 AM, 5/25/2024 2:57:00 PM, 10.7330627441406
5/25/2024 10:58:00 AM, 5/25/2024 2:58:00 PM, 10.7595825195313
5/25/2024 10:59:00 AM, 5/25/2024 2:59:00 PM, 10.5683860778809
5/25/2024 11:00:00 AM, 5/25/2024 3:00:00 PM, 9.6190767288208
5/25/2024 11:01:00 AM, 5/25/2024 3:01:00 PM, 9.93038463592529
5/25/2024 11:02:00 AM, 5/25/2024 3:02:00 PM, 10.1736650466919
5/25/2024 11:03:00 AM, 5/25/2024 3:03:00 PM, 9.46192932128906
5/25/2024 11:04:00 AM, 5/25/2024 3:04:00 PM, 9.35275554656982
5/25/2024 11:05:00 AM, 5/25/2024 3:05:00 PM, 9.23217105865479
5/25/2024 11:06:00 AM, 5/25/2024 3:06:00 PM, 9.34750843048096
5/25/2024 11:07:00 AM, 5/25/2024 3:07:00 PM, 10.1452140808105
5/25/2024 11:08:00 AM, 5/25/2024 3:08:00 PM, 10.7047185897827
5/25/2024 11:09:00 AM, 5/25/2024 3:09:00 PM, 10.7949924468994
5/25/2024 11:10:00 AM, 5/25/2024 3:10:00 PM, 11.0228900909424
5/25/2024 11:11:00 AM, 5/25/2024 3:11:00 PM, 9.67687129974365
5/25/2024 11:12:00 AM, 5/25/2024 3:12:00 PM, 9.47038650512695
5/25/2024 11:13:00 AM, 5/25/2024 3:13:00 PM, 31.4649467468262
5/25/2024 11:14:00 AM, 5/25/2024 3:14:00 PM, 23.7767944335937
5/25/2024 11:15:00 AM, 5/25/2024 3:15:00 PM, 13.0954904556274
5/25/2024 11:16:00 AM, 5/25/2024 3:16:00 PM, 10.2673749923706
5/25/2024 11:17:00 AM, 5/25/2024 3:17:00 PM, 9.48833084106445
5/25/2024 11:18:00 AM, 5/25/2024 3:18:00 PM, 9.88560390472412
5/25/2024 11:19:00 AM, 5/25/2024 3:19:00 PM, 10.0332832336426
5/25/2024 11:20:00 AM, 5/25/2024 3:20:00 PM, 10.7296876907349
5/25/2024 11:21:00 AM, 5/25/2024 3:21:00 PM, 10.9325313568115
5/25/2024 11:22:00 AM, 5/25/2024 3:22:00 PM, 10.6291208267212
5/25/2024 11:23:00 AM, 5/25/2024 3:23:00 PM, 10.3455028533936
5/25/2024 11:24:00 AM, 5/25/2024 3:24:00 PM, 10.4114971160889
5/25/2024 11:25:00 AM, 5/25/2024 3:25:00 PM, 10.4114971160889
5/25/2024 11:26:00 AM, 5/25/2024 3:26:00 PM, 10.5082578659058
5/25/2024 11:27:00 AM, 5/25/2024 3:27:00 PM, 10.8797836303711
5/25/2024 11:28:00 AM, 5/25/2024 3:28:00 PM, 10.8870344161987
5/25/2024 11:29:00 AM, 5/25/2024 3:29:00 PM, 10.5365362167358
5/25/2024 11:30:00 AM, 5/25/2024 3:30:00 PM, 10.7169198989868
5/25/2024 11:31:00 AM, 5/25/2024 3:31:00 PM, 10.498441696167
5/25/2024 11:32:00 AM, 5/25/2024 3:32:00 PM, 10.0556402206421
5/25/2024 11:33:00 AM, 5/25/2024 3:33:00 PM, 9.44922637939453
5/25/2024 11:34:00 AM, 5/25/2024 3:34:00 PM, 9.21170902252197
5/25/2024 11:35:00 AM, 5/25/2024 3:35:00 PM, 9.53136157989502
5/25/2024 11:36:00 AM, 5/25/2024 3:36:00 PM, 10.0866003036499
5/25/2024 11:37:00 AM, 5/25/2024 3:37:00 PM, 10.2102251052856
5/25/2024 11:38:00 AM, 5/25/2024 3:38:00 PM, 10.2660903930664
5/25/2024 11:39:00 AM, 5/25/2024 3:39:00 PM, 10.3003797531128
5/25/2024 11:40:00 AM, 5/25/2024 3:40:00 PM, 10.8101425170898
5/25/2024 11:41:00 AM, 5/25/2024 3:41:00 PM, 12.9811658859253
5/25/2024 11:42:00 AM, 5/25/2024 3:42:00 PM, 11.0715532302856
5/25/2024 11:43:00 AM, 5/25/2024 3:43:00 PM, 10.2562465667725
5/25/2024 11:44:00 AM, 5/25/2024 3:44:00 PM, 10.1733455657959
5/25/2024 11:45:00 AM, 5/25/2024 3:45:00 PM, 10.445200920105
5/25/2024 11:46:00 AM, 5/25/2024 3:46:00 PM, 10.3690519332886
5/25/2024 11:47:00 AM, 5/25/2024 3:47:00 PM, 9.74997234344482
5/25/2024 11:48:00 AM, 5/25/2024 3:48:00 PM, 9.80591773986816
5/25/2024 11:49:00 AM, 5/25/2024 3:49:00 PM, 9.53190517425537
5/25/2024 11:50:00 AM, 5/25/2024 3:50:00 PM, 9.9855318069458
5/25/2024 11:51:00 AM, 5/25/2024 3:51:00 PM, 9.9672794342041
5/25/2024 11:52:00 AM, 5/25/2024 3:52:00 PM, 9.74894523620605
5/25/2024 11:53:00 AM, 5/25/2024 3:53:00 PM, 9.43284797668457
5/25/2024 11:54:00 AM, 5/25/2024 3:54:00 PM, 9.4921178817749
5/25/2024 11:55:00 AM, 5/25/2024 3:55:00 PM, 9.68671321868896
5/25/2024 11:56:00 AM, 5/25/2024 3:56:00 PM, 9.51528930664062
5/25/2024 11:57:00 AM, 5/25/2024 3:57:00 PM, 9.47475528717041
5/25/2024 11:58:00 AM, 5/25/2024 3:58:00 PM, 9.29313945770264
5/25/2024 11:59:00 AM, 5/25/2024 3:59:00 PM, 9.52512741088867
5/25/2024 12:00:00 PM, 5/25/2024 4:00:00 PM, 9.68611240386963
5/25/2024 12:01:00 PM, 5/25/2024 4:01:00 PM, 9.83452796936035
5/25/2024 12:02:00 PM, 5/25/2024 4:02:00 PM, 9.72753429412842
5/25/2024 12:03:00 PM, 5/25/2024 4:03:00 PM, 9.68060874938965
5/25/2024 12:04:00 PM, 5/25/2024 4:04:00 PM, 10.0649433135986
5/25/2024 12:05:00 PM, 5/25/2024 4:05:00 PM, 10.1690092086792
5/25/2024 12:06:00 PM, 5/25/2024 4:06:00 PM, 10.2286958694458
5/25/2024 12:07:00 PM, 5/25/2024 4:07:00 PM, 10.2801704406738
5/25/2024 12:08:00 PM, 5/25/2024 4:08:00 PM, 9.88394927978516
5/25/2024 12:09:00 PM, 5/25/2024 4:09:00 PM, 9.50972938537598
5/25/2024 12:10:00 PM, 5/25/2024 4:10:00 PM, 9.95163726806641
5/25/2024 12:11:00 PM, 5/25/2024 4:11:00 PM, 10.5632019042969
5/25/2024 12:12:00 PM, 5/25/2024 4:12:00 PM, 10.899377822876
5/25/2024 12:13:00 PM, 5/25/2024 4:13:00 PM, 10.7126779556274
5/25/2024 12:14:00 PM, 5/25/2024 4:14:00 PM, 10.3768844604492
5/25/2024 12:15:00 PM, 5/25/2024 4:15:00 PM, 10.4069957733154
5/25/2024 12:16:00 PM, 5/25/2024 4:16:00 PM, 10.6018104553223
5/25/2024 12:17:00 PM, 5/25/2024 4:17:00 PM, 10.5063304901123
5/25/2024 12:18:00 PM, 5/25/2024 4:18:00 PM, 10.6528339385986
5/25/2024 12:19:00 PM, 5/25/2024 4:19:00 PM, 10.5052919387817
5/25/2024 12:20:00 PM, 5/25/2024 4:20:00 PM, 10.195029258728
5/25/2024 12:21:00 PM, 5/25/2024 4:21:00 PM, 12.4094877243042
5/25/2024 12:22:00 PM, 5/25/2024 4:22:00 PM, 11.4595470428467
5/25/2024 12:23:00 PM, 5/25/2024 4:23:00 PM, 10.0829372406006
5/25/2024 12:24:00 PM, 5/25/2024 4:24:00 PM, 9.96952533721924
5/25/2024 12:25:00 PM, 5/25/2024 4:25:00 PM, 10.149097442627
5/25/2024 12:26:00 PM, 5/25/2024 4:26:00 PM, 10.149097442627
5/25/2024 12:27:00 PM, 5/25/2024 4:27:00 PM, 10.0729961395264
5/25/2024 12:28:00 PM, 5/25/2024 4:28:00 PM, 9.57770442962646
5/25/2024 12:29:00 PM, 5/25/2024 4:29:00 PM, 9.54937839508057
5/25/2024 12:30:00 PM, 5/25/2024 4:30:00 PM, 9.30208396911621
5/25/2024 12:31:00 PM, 5/25/2024 4:31:00 PM, 9.09259605407715
5/25/2024 12:32:00 PM, 5/25/2024 4:32:00 PM, 8.78911304473877
5/25/2024 12:33:00 PM, 5/25/2024 4:33:00 PM, 9.85161209106445
5/25/2024 12:34:00 PM, 5/25/2024 4:34:00 PM, 10.1271686553955
5/25/2024 12:35:00 PM, 5/25/2024 4:35:00 PM, 9.40615177154541
5/25/2024 12:36:00 PM, 5/25/2024 4:36:00 PM, 8.29629611968994
5/25/2024 12:37:00 PM, 5/25/2024 4:37:00 PM, 8.25466918945313
5/25/2024 12:38:00 PM, 5/25/2024 4:38:00 PM, 9.66799163818359
5/25/2024 12:39:00 PM, 5/25/2024 4:39:00 PM, 9.70423126220703
5/25/2024 12:40:00 PM, 5/25/2024 4:40:00 PM, 8.88189125061035
5/25/2024 12:41:00 PM, 5/25/2024 4:41:00 PM, 9.12890815734863
5/25/2024 12:42:00 PM, 5/25/2024 4:42:00 PM, 9.38799476623535
5/25/2024 12:43:00 PM, 5/25/2024 4:43:00 PM, 8.7984619140625
5/25/2024 12:44:00 PM, 5/25/2024 4:44:00 PM, 8.35321521759033
5/25/2024 12:45:00 PM, 5/25/2024 4:45:00 PM, 9.0769214630127
5/25/2024 12:46:00 PM, 5/25/2024 4:46:00 PM, 9.26678657531738
5/25/2024 12:47:00 PM, 5/25/2024 4:47:00 PM, 8.71455955505371
5/25/2024 12:48:00 PM, 5/25/2024 4:48:00 PM, 7.80457639694214
5/25/2024 12:49:00 PM, 5/25/2024 4:49:00 PM, 7.40368843078613
5/25/2024 12:50:00 PM, 5/25/2024 4:50:00 PM, 8.01527881622314
5/25/2024 12:51:00 PM, 5/25/2024 4:51:00 PM, 8.33471012115479
5/25/2024 12:52:00 PM, 5/25/2024 4:52:00 PM, 8.09398651123047
5/25/2024 12:53:00 PM, 5/25/2024 4:53:00 PM, 7.43657493591309
5/25/2024 12:54:00 PM, 5/25/2024 4:54:00 PM, 6.71717214584351
5/25/2024 12:55:00 PM, 5/25/2024 4:55:00 PM, 7.35696792602539
5/25/2024 12:56:00 PM, 5/25/2024 4:56:00 PM, 8.19884395599365
5/25/2024 12:57:00 PM, 5/25/2024 4:57:00 PM, 8.35015106201172
5/25/2024 12:58:00 PM, 5/25/2024 4:58:00 PM, 7.86818075180054
5/25/2024 12:59:00 PM, 5/25/2024 4:59:00 PM, 7.39560031890869
5/25/2024 1:00:00 PM, 5/25/2024 5:00:00 PM, 8.29788017272949
5/25/2024 1:01:00 PM, 5/25/2024 5:01:00 PM, 8.9905834197998
5/25/2024 1:02:00 PM, 5/25/2024 5:02:00 PM, 9.11941051483154
5/25/2024 1:03:00 PM, 5/25/2024 5:03:00 PM, 8.77263832092285
5/25/2024 1:04:00 PM, 5/25/2024 5:04:00 PM, 7.53522062301636
5/25/2024 1:05:00 PM, 5/25/2024 5:05:00 PM, 7.00899791717529
5/25/2024 1:06:00 PM, 5/25/2024 5:06:00 PM, 8.77238655090332
5/25/2024 1:07:00 PM, 5/25/2024 5:07:00 PM, 9.41580677032471
5/25/2024 1:08:00 PM, 5/25/2024 5:08:00 PM, 9.92748546600342
5/25/2024 1:09:00 PM, 5/25/2024 5:09:00 PM, 9.94976997375488
5/25/2024 1:10:00 PM, 5/25/2024 5:10:00 PM, 8.61729907989502
5/25/2024 1:11:00 PM, 5/25/2024 5:11:00 PM, 7.56273460388184
5/25/2024 1:12:00 PM, 5/25/2024 5:12:00 PM, 7.31101655960083
5/25/2024 1:13:00 PM, 5/25/2024 5:13:00 PM, 7.12586307525635
5/25/2024 1:14:00 PM, 5/25/2024 5:14:00 PM, 7.3940052986145
5/25/2024 1:15:00 PM, 5/25/2024 5:15:00 PM, 7.06088352203369
5/25/2024 1:16:00 PM, 5/25/2024 5:16:00 PM, 7.58411121368408
5/25/2024 1:17:00 PM, 5/25/2024 5:17:00 PM, 7.69304704666138
5/25/2024 1:18:00 PM, 5/25/2024 5:18:00 PM, 8.17672061920166
5/25/2024 1:19:00 PM, 5/25/2024 5:19:00 PM, 7.96403837203979
5/25/2024 1:20:00 PM, 5/25/2024 5:20:00 PM, 7.74449396133423
5/25/2024 1:21:00 PM, 5/25/2024 5:21:00 PM, 7.49724292755127
5/25/2024 1:22:00 PM, 5/25/2024 5:22:00 PM, 7.55479574203491
5/25/2024 1:23:00 PM, 5/25/2024 5:23:00 PM, 7.82390594482422
5/25/2024 1:24:00 PM, 5/25/2024 5:24:00 PM, 8.42215728759766
5/25/2024 1:25:00 PM, 5/25/2024 5:25:00 PM, 11.2401857376099
5/25/2024 1:26:00 PM, 5/25/2024 5:26:00 PM, 9.24945259094238
5/25/2024 1:27:00 PM, 5/25/2024 5:27:00 PM, 9.24945259094238
5/25/2024 1:28:00 PM, 5/25/2024 5:28:00 PM, 9.20689582824707
5/25/2024 1:29:00 PM, 5/25/2024 5:29:00 PM, 8.89747047424316
5/25/2024 1:30:00 PM, 5/25/2024 5:30:00 PM, 8.90933895111084
5/25/2024 1:31:00 PM, 5/25/2024 5:31:00 PM, 13.8774099349976
5/25/2024 1:32:00 PM, 5/25/2024 5:32:00 PM, 10.5239038467407
5/25/2024 1:33:00 PM, 5/25/2024 5:33:00 PM, 9.59456729888916
5/25/2024 1:34:00 PM, 5/25/2024 5:34:00 PM, 9.66360855102539
5/25/2024 1:35:00 PM, 5/25/2024 5:35:00 PM, 9.30979251861572
5/25/2024 1:36:00 PM, 5/25/2024 5:36:00 PM, 7.92580842971802
5/25/2024 1:37:00 PM, 5/25/2024 5:37:00 PM, 9.70067405700684
5/25/2024 1:38:00 PM, 5/25/2024 5:38:00 PM, 9.38018989562988
5/25/2024 1:39:00 PM, 5/25/2024 5:39:00 PM, 9.17756366729736
5/25/2024 1:40:00 PM, 5/25/2024 5:40:00 PM, 9.37130069732666
5/25/2024 1:41:00 PM, 5/25/2024 5:41:00 PM, 8.61860179901123
5/25/2024 1:42:00 PM, 5/25/2024 5:42:00 PM, 8.23591232299805
5/25/2024 1:43:00 PM, 5/25/2024 5:43:00 PM, 8.28597927093506
5/25/2024 1:44:00 PM, 5/25/2024 5:44:00 PM, 8.34566402435303
5/25/2024 1:45:00 PM, 5/25/2024 5:45:00 PM, 12.7876195907593
5/25/2024 1:46:00 PM, 5/25/2024 5:46:00 PM, 8.50586223602295
5/25/2024 1:47:00 PM, 5/25/2024 5:47:00 PM, 7.96317338943481
5/25/2024 1:48:00 PM, 5/25/2024 5:48:00 PM, 7.75551986694336
5/25/2024 1:49:00 PM, 5/25/2024 5:49:00 PM, 7.29492616653442
5/25/2024 1:50:00 PM, 5/25/2024 5:50:00 PM, 7.38676452636719
5/25/2024 1:51:00 PM, 5/25/2024 5:51:00 PM, 7.3522367477417
5/25/2024 1:52:00 PM, 5/25/2024 5:52:00 PM, 7.06412076950073
5/25/2024 1:53:00 PM, 5/25/2024 5:53:00 PM, 6.97763395309448
5/25/2024 1:54:00 PM, 5/25/2024 5:54:00 PM, 6.76049613952637
5/25/2024 1:55:00 PM, 5/25/2024 5:55:00 PM, 6.584632396698
5/25/2024 1:56:00 PM, 5/25/2024 5:56:00 PM, 6.82956409454346
5/25/2024 1:57:00 PM, 5/25/2024 5:57:00 PM, 9.30110931396484
5/25/2024 1:58:00 PM, 5/25/2024 5:58:00 PM, 12.2348098754883
5/25/2024 1:59:00 PM, 5/25/2024 5:59:00 PM, 8.67854022979736
5/25/2024 2:00:00 PM, 5/25/2024 6:00:00 PM, 8.69550800323486
5/25/2024 2:01:00 PM, 5/25/2024 6:01:00 PM, 7.00312566757202
5/25/2024 2:02:00 PM, 5/25/2024 6:02:00 PM, 6.84190368652344
5/25/2024 2:03:00 PM, 5/25/2024 6:03:00 PM, 6.77363204956055
5/25/2024 2:04:00 PM, 5/25/2024 6:04:00 PM, 6.46628761291504
5/25/2024 2:05:00 PM, 5/25/2024 6:05:00 PM, 6.84496879577637
5/25/2024 2:06:00 PM, 5/25/2024 6:06:00 PM, 6.9524097442627
5/25/2024 2:07:00 PM, 5/25/2024 6:07:00 PM, 7.0286979675293
5/25/2024 2:08:00 PM, 5/25/2024 6:08:00 PM, 8.20620250701904
5/25/2024 2:09:00 PM, 5/25/2024 6:09:00 PM, 7.82842588424683
5/25/2024 2:10:00 PM, 5/25/2024 6:10:00 PM, 7.38356065750122
5/25/2024 2:11:00 PM, 5/25/2024 6:11:00 PM, 6.59087753295898
5/25/2024 2:12:00 PM, 5/25/2024 6:12:00 PM, 5.62122106552124
5/25/2024 2:13:00 PM, 5/25/2024 6:13:00 PM, 6.06560659408569
5/25/2024 2:14:00 PM, 5/25/2024 6:14:00 PM, 6.05475854873657
5/25/2024 2:15:00 PM, 5/25/2024 6:15:00 PM, 6.97536563873291
5/25/2024 2:16:00 PM, 5/25/2024 6:16:00 PM, 7.33328294754028
5/25/2024 2:17:00 PM, 5/25/2024 6:17:00 PM, 7.58337497711182
5/25/2024 2:18:00 PM, 5/25/2024 6:18:00 PM, 7.16014862060547
5/25/2024 2:19:00 PM, 5/25/2024 6:19:00 PM, 7.32384490966797
5/25/2024 2:20:00 PM, 5/25/2024 6:20:00 PM, 6.20781803131104
5/25/2024 2:21:00 PM, 5/25/2024 6:21:00 PM, 5.49426746368408
5/25/2024 2:22:00 PM, 5/25/2024 6:22:00 PM, 5.38811826705933
5/25/2024 2:23:00 PM, 5/25/2024 6:23:00 PM, 5.10395669937134
5/25/2024 2:24:00 PM, 5/25/2024 6:24:00 PM, 4.80536413192749
5/25/2024 2:25:00 PM, 5/25/2024 6:25:00 PM, 4.88427209854126
5/25/2024 2:26:00 PM, 5/25/2024 6:26:00 PM, 4.14624309539795
5/25/2024 2:27:00 PM, 5/25/2024 6:27:00 PM, 3.54755806922913
5/25/2024 2:28:00 PM, 5/25/2024 6:28:00 PM, 3.54755806922913
5/25/2024 2:29:00 PM, 5/25/2024 6:29:00 PM, 3.54755806922913
5/25/2024 2:30:00 PM, 5/25/2024 6:30:00 PM, 4.07670497894287
5/25/2024 2:31:00 PM, 5/25/2024 6:31:00 PM, 4.11826372146606
5/25/2024 2:32:00 PM, 5/25/2024 6:32:00 PM, 4.40455436706543
5/25/2024 2:33:00 PM, 5/25/2024 6:33:00 PM, 4.39198637008667
5/25/2024 2:34:00 PM, 5/25/2024 6:34:00 PM, 4.45729541778564
5/25/2024 2:35:00 PM, 5/25/2024 6:35:00 PM, 4.68778133392334
5/25/2024 2:36:00 PM, 5/25/2024 6:36:00 PM, 4.57615184783936
5/25/2024 2:37:00 PM, 5/25/2024 6:37:00 PM, 4.54663276672363
5/25/2024 2:38:00 PM, 5/25/2024 6:38:00 PM, 5.09915399551392
5/25/2024 2:39:00 PM, 5/25/2024 6:39:00 PM, 4.9997181892395
5/25/2024 2:40:00 PM, 5/25/2024 6:40:00 PM, 4.53247404098511
5/25/2024 2:41:00 PM, 5/25/2024 6:41:00 PM, 4.72420835494995
5/25/2024 2:42:00 PM, 5/25/2024 6:42:00 PM, 4.46350908279419
5/25/2024 2:43:00 PM, 5/25/2024 6:43:00 PM, 4.75034809112549
5/25/2024 2:44:00 PM, 5/25/2024 6:44:00 PM, 4.78182029724121
5/25/2024 2:45:00 PM, 5/25/2024 6:45:00 PM, 4.60423564910889
5/25/2024 2:46:00 PM, 5/25/2024 6:46:00 PM, 4.54685258865356
5/25/2024 2:47:00 PM, 5/25/2024 6:47:00 PM, 4.48143148422241
5/25/2024 2:48:00 PM, 5/25/2024 6:48:00 PM, 4.15968561172485
5/25/2024 2:49:00 PM, 5/25/2024 6:49:00 PM, 10.7963533401489
5/25/2024 2:50:00 PM, 5/25/2024 6:50:00 PM, 8.56473255157471
5/25/2024 2:51:00 PM, 5/25/2024 6:51:00 PM, 8.64564514160156
5/25/2024 2:52:00 PM, 5/25/2024 6:52:00 PM, 6.41448783874512
5/25/2024 2:53:00 PM, 5/25/2024 6:53:00 PM, 7.63054132461548
5/25/2024 2:54:00 PM, 5/25/2024 6:54:00 PM, 6.57035160064697
5/25/2024 2:55:00 PM, 5/25/2024 6:55:00 PM, 4.24337387084961
5/25/2024 2:56:00 PM, 5/25/2024 6:56:00 PM, 5.23325300216675
5/25/2024 2:57:00 PM, 5/25/2024 6:57:00 PM, 4.98140144348145
5/25/2024 2:58:00 PM, 5/25/2024 6:58:00 PM, 4.78084325790405
5/25/2024 2:59:00 PM, 5/25/2024 6:59:00 PM, 4.59396362304687
5/25/2024 3:00:00 PM, 5/25/2024 7:00:00 PM, 4.19768667221069
5/25/2024 3:01:00 PM, 5/25/2024 7:01:00 PM, 4.40852212905884
5/25/2024 3:02:00 PM, 5/25/2024 7:02:00 PM, 4.35653257369995
5/25/2024 3:03:00 PM, 5/25/2024 7:03:00 PM, 4.36078214645386
5/25/2024 3:04:00 PM, 5/25/2024 7:04:00 PM, 4.56687068939209
5/25/2024 3:05:00 PM, 5/25/2024 7:05:00 PM, 4.70919799804687
5/25/2024 3:06:00 PM, 5/25/2024 7:06:00 PM, 4.85217666625977
5/25/2024 3:07:00 PM, 5/25/2024 7:07:00 PM, 8.78208827972412
5/25/2024 3:08:00 PM, 5/25/2024 7:08:00 PM, 5.53574419021606
5/25/2024 3:09:00 PM, 5/25/2024 7:09:00 PM, 4.26481866836548
5/25/2024 3:10:00 PM, 5/25/2024 7:10:00 PM, 4.5571346282959
5/25/2024 3:11:00 PM, 5/25/2024 7:11:00 PM, 4.13868427276611
5/25/2024 3:12:00 PM, 5/25/2024 7:12:00 PM, 4.00876045227051
5/25/2024 3:13:00 PM, 5/25/2024 7:13:00 PM, 4.28552103042603
5/25/2024 3:14:00 PM, 5/25/2024 7:14:00 PM, 4.28008604049683
5/25/2024 3:15:00 PM, 5/25/2024 7:15:00 PM, 4.2218656539917
5/25/2024 3:16:00 PM, 5/25/2024 7:16:00 PM, 4.40891170501709
5/25/2024 3:17:00 PM, 5/25/2024 7:17:00 PM, 4.60366344451904
5/25/2024 3:18:00 PM, 5/25/2024 7:18:00 PM, 4.87952899932861
5/25/2024 3:19:00 PM, 5/25/2024 7:19:00 PM, 5.50436115264893
5/25/2024 3:20:00 PM, 5/25/2024 7:20:00 PM, 5.1150279045105
5/25/2024 3:21:00 PM, 5/25/2024 7:21:00 PM, 5.15002250671387
5/25/2024 3:22:00 PM, 5/25/2024 7:22:00 PM, 5.2851357460022
5/25/2024 3:23:00 PM, 5/25/2024 7:23:00 PM, 4.47945547103882
5/25/2024 3:24:00 PM, 5/25/2024 7:24:00 PM, 10.1966915130615
5/25/2024 3:25:00 PM, 5/25/2024 7:25:00 PM, 11.1195487976074
5/25/2024 3:26:00 PM, 5/25/2024 7:26:00 PM, 8.7117223739624
5/25/2024 3:27:00 PM, 5/25/2024 7:27:00 PM, 5.12013292312622
5/25/2024 3:28:00 PM, 5/25/2024 7:28:00 PM, 4.24592161178589
5/25/2024 3:29:00 PM, 5/25/2024 7:29:00 PM, 4.18483448028564
5/25/2024 3:30:00 PM, 5/25/2024 7:30:00 PM, 4.18483448028564
5/25/2024 3:31:00 PM, 5/25/2024 7:31:00 PM, 3.76502966880798
5/25/2024 3:32:00 PM, 5/25/2024 7:32:00 PM, 3.74400949478149
5/25/2024 3:33:00 PM, 5/25/2024 7:33:00 PM, 3.40841627120972
5/25/2024 3:34:00 PM, 5/25/2024 7:34:00 PM, 3.17596673965454
5/25/2024 3:35:00 PM, 5/25/2024 7:35:00 PM, 3.92070412635803
5/25/2024 3:36:00 PM, 5/25/2024 7:36:00 PM, 4.51449060440063
5/25/2024 3:37:00 PM, 5/25/2024 7:37:00 PM, 5.08942317962646
5/25/2024 3:38:00 PM, 5/25/2024 7:38:00 PM, 6.55255174636841
5/25/2024 3:39:00 PM, 5/25/2024 7:39:00 PM, 6.81431770324707
5/25/2024 3:40:00 PM, 5/25/2024 7:40:00 PM, 4.725266456604
5/25/2024 3:41:00 PM, 5/25/2024 7:41:00 PM, 4.46432018280029
5/25/2024 3:42:00 PM, 5/25/2024 7:42:00 PM, 4.11007118225098
5/25/2024 3:43:00 PM, 5/25/2024 7:43:00 PM, 3.97051692008972
5/25/2024 3:44:00 PM, 5/25/2024 7:44:00 PM, 4.11629152297974
5/25/2024 3:45:00 PM, 5/25/2024 7:45:00 PM, 4.29668760299683
5/25/2024 3:46:00 PM, 5/25/2024 7:46:00 PM, 4.72857189178467
5/25/2024 3:47:00 PM, 5/25/2024 7:47:00 PM, 5.25081825256348
5/25/2024 3:48:00 PM, 5/25/2024 7:48:00 PM, 5.34896183013916
5/25/2024 3:49:00 PM, 5/25/2024 7:49:00 PM, 5.56443881988525
5/25/2024 3:50:00 PM, 5/25/2024 7:50:00 PM, 4.77975940704346
5/25/2024 3:51:00 PM, 5/25/2024 7:51:00 PM, 4.93851137161255
5/25/2024 3:52:00 PM, 5/25/2024 7:52:00 PM, 5.32769250869751
5/25/2024 3:53:00 PM, 5/25/2024 7:53:00 PM, 5.32248973846436
5/25/2024 3:54:00 PM, 5/25/2024 7:54:00 PM, 5.8728985786438
5/25/2024 3:55:00 PM, 5/25/2024 7:55:00 PM, 5.84227228164673
5/25/2024 3:56:00 PM, 5/25/2024 7:56:00 PM, 5.62758445739746
5/25/2024 3:57:00 PM, 5/25/2024 7:57:00 PM, 4.97919416427612
5/25/2024 3:58:00 PM, 5/25/2024 7:58:00 PM, 5.1371021270752
5/25/2024 3:59:00 PM, 5/25/2024 7:59:00 PM, 4.90224075317383
5/25/2024 4:00:00 PM, 5/25/2024 8:00:00 PM, 5.24173927307129
5/25/2024 4:01:00 PM, 5/25/2024 8:01:00 PM, 5.36838436126709
5/25/2024 4:02:00 PM, 5/25/2024 8:02:00 PM, 5.25923347473145
5/25/2024 4:03:00 PM, 5/25/2024 8:03:00 PM, 5.35247898101807
5/25/2024 4:04:00 PM, 5/25/2024 8:04:00 PM, 4.97654724121094
5/25/2024 4:05:00 PM, 5/25/2024 8:05:00 PM, 4.80936527252197
5/25/2024 4:06:00 PM, 5/25/2024 8:06:00 PM, 5.06902360916138
5/25/2024 4:07:00 PM, 5/25/2024 8:07:00 PM, 5.34003114700317
5/25/2024 4:08:00 PM, 5/25/2024 8:08:00 PM, 4.67539930343628
5/25/2024 4:09:00 PM, 5/25/2024 8:09:00 PM, 4.27984142303467
5/25/2024 4:10:00 PM, 5/25/2024 8:10:00 PM, 4.76175117492676
5/25/2024 4:11:00 PM, 5/25/2024 8:11:00 PM, 4.74246215820312
5/25/2024 4:12:00 PM, 5/25/2024 8:12:00 PM, 4.86864614486694
5/25/2024 4:13:00 PM, 5/25/2024 8:13:00 PM, 9.1018238067627
5/25/2024 4:14:00 PM, 5/25/2024 8:14:00 PM, 9.32136344909668
5/25/2024 4:15:00 PM, 5/25/2024 8:15:00 PM, 5.52875661849976
5/25/2024 4:16:00 PM, 5/25/2024 8:16:00 PM, 4.4058141708374
5/25/2024 4:17:00 PM, 5/25/2024 8:17:00 PM, 4.35835886001587
5/25/2024 4:18:00 PM, 5/25/2024 8:18:00 PM, 4.28053188323975
5/25/2024 4:19:00 PM, 5/25/2024 8:19:00 PM, 3.69819068908691
5/25/2024 4:20:00 PM, 5/25/2024 8:20:00 PM, 4.10405397415161
5/25/2024 4:21:00 PM, 5/25/2024 8:21:00 PM, 4.14681911468506
5/25/2024 4:22:00 PM, 5/25/2024 8:22:00 PM, 4.17219257354736
5/25/2024 4:23:00 PM, 5/25/2024 8:23:00 PM, 4.3236346244812
5/25/2024 4:24:00 PM, 5/25/2024 8:24:00 PM, 4.77021026611328
5/25/2024 4:25:00 PM, 5/25/2024 8:25:00 PM, 4.59659242630005
5/25/2024 4:26:00 PM, 5/25/2024 8:26:00 PM, 5.01371192932129
5/25/2024 4:27:00 PM, 5/25/2024 8:27:00 PM, 5.12285089492798
5/25/2024 4:28:00 PM, 5/25/2024 8:28:00 PM, 5.49022340774536
5/25/2024 4:29:00 PM, 5/25/2024 8:29:00 PM, 4.91506433486938
5/25/2024 4:30:00 PM, 5/25/2024 8:30:00 PM, 4.64973211288452
5/25/2024 4:31:00 PM, 5/25/2024 8:31:00 PM, 4.64973211288452
5/25/2024 4:32:00 PM, 5/25/2024 8:32:00 PM, 3.61818099021912
5/25/2024 4:33:00 PM, 5/25/2024 8:33:00 PM, 3.86642980575562
5/25/2024 4:34:00 PM, 5/25/2024 8:34:00 PM, 4.64595603942871
5/25/2024 4:35:00 PM, 5/25/2024 8:35:00 PM, 4.74688816070557
5/25/2024 4:36:00 PM, 5/25/2024 8:36:00 PM, 4.83846664428711
5/25/2024 4:37:00 PM, 5/25/2024 8:37:00 PM, 5.73481941223145
5/25/2024 4:38:00 PM, 5/25/2024 8:38:00 PM, 6.06955623626709
5/25/2024 4:39:00 PM, 5/25/2024 8:39:00 PM, 5.89453887939453
5/25/2024 4:40:00 PM, 5/25/2024 8:40:00 PM, 5.1967658996582
5/25/2024 4:41:00 PM, 5/25/2024 8:41:00 PM, 5.1163272857666
5/25/2024 4:42:00 PM, 5/25/2024 8:42:00 PM, 4.3749828338623
5/25/2024 4:43:00 PM, 5/25/2024 8:43:00 PM, 4.47630214691162
5/25/2024 4:44:00 PM, 5/25/2024 8:44:00 PM, 4.39326810836792
5/25/2024 4:45:00 PM, 5/25/2024 8:45:00 PM, 4.82055330276489
5/25/2024 4:46:00 PM, 5/25/2024 8:46:00 PM, 4.98939180374146
5/25/2024 4:47:00 PM, 5/25/2024 8:47:00 PM, 5.11113166809082
5/25/2024 4:48:00 PM, 5/25/2024 8:48:00 PM, 4.79098844528198
5/25/2024 4:49:00 PM, 5/25/2024 8:49:00 PM, 4.62984657287598
5/25/2024 4:50:00 PM, 5/25/2024 8:50:00 PM, 4.99065589904785
5/25/2024 4:51:00 PM, 5/25/2024 8:51:00 PM, 4.85039663314819
5/25/2024 4:52:00 PM, 5/25/2024 8:52:00 PM, 4.20865488052368
5/25/2024 4:53:00 PM, 5/25/2024 8:53:00 PM, 3.79019713401794
5/25/2024 4:54:00 PM, 5/25/2024 8:54:00 PM, 4.00027751922607
5/25/2024 4:55:00 PM, 5/25/2024 8:55:00 PM, 4.24205589294434
5/25/2024 4:56:00 PM, 5/25/2024 8:56:00 PM, 4.01805257797241
5/25/2024 4:57:00 PM, 5/25/2024 8:57:00 PM, 3.71418786048889
5/25/2024 4:58:00 PM, 5/25/2024 8:58:00 PM, 5.46686744689941
5/25/2024 4:59:00 PM, 5/25/2024 8:59:00 PM, 4.86201667785645
5/25/2024 5:00:00 PM, 5/25/2024 9:00:00 PM, 4.63206148147583
5/25/2024 5:01:00 PM, 5/25/2024 9:01:00 PM, 5.43236351013184
5/25/2024 5:02:00 PM, 5/25/2024 9:02:00 PM, 7.13973236083984
5/25/2024 5:03:00 PM, 5/25/2024 9:03:00 PM, 5.99807834625244
5/25/2024 5:04:00 PM, 5/25/2024 9:04:00 PM, 6.27079439163208
5/25/2024 5:05:00 PM, 5/25/2024 9:05:00 PM, 6.04434442520142
5/25/2024 5:06:00 PM, 5/25/2024 9:06:00 PM, 5.24353694915771
5/25/2024 5:07:00 PM, 5/25/2024 9:07:00 PM, 4.82143974304199
5/25/2024 5:08:00 PM, 5/25/2024 9:08:00 PM, 4.88438510894775
5/25/2024 5:09:00 PM, 5/25/2024 9:09:00 PM, 5.02664947509766
5/25/2024 5:10:00 PM, 5/25/2024 9:10:00 PM, 4.89301443099976
5/25/2024 5:11:00 PM, 5/25/2024 9:11:00 PM, 5.26934432983398
5/25/2024 5:12:00 PM, 5/25/2024 9:12:00 PM, 5.8886923789978
5/25/2024 5:13:00 PM, 5/25/2024 9:13:00 PM, 6.28622627258301
5/25/2024 5:14:00 PM, 5/25/2024 9:14:00 PM, 8.06692790985107
5/25/2024 5:15:00 PM, 5/25/2024 9:15:00 PM, 6.82008504867554
5/25/2024 5:16:00 PM, 5/25/2024 9:16:00 PM, 5.65456247329712
5/25/2024 5:17:00 PM, 5/25/2024 9:17:00 PM, 5.51720333099365
5/25/2024 5:18:00 PM, 5/25/2024 9:18:00 PM, 5.31947612762451
5/25/2024 5:19:00 PM, 5/25/2024 9:19:00 PM, 5.32819604873657
5/25/2024 5:20:00 PM, 5/25/2024 9:20:00 PM, 5.32986116409302
5/25/2024 5:21:00 PM, 5/25/2024 9:21:00 PM, 5.33317136764526
5/25/2024 5:22:00 PM, 5/25/2024 9:22:00 PM, 4.98990869522095
5/25/2024 5:23:00 PM, 5/25/2024 9:23:00 PM, 5.51376676559448
5/25/2024 5:24:00 PM, 5/25/2024 9:24:00 PM, 5.64816761016846
5/25/2024 5:25:00 PM, 5/25/2024 9:25:00 PM, 6.08059215545654
5/25/2024 5:26:00 PM, 5/25/2024 9:26:00 PM, 6.91665363311768
5/25/2024 5:27:00 PM, 5/25/2024 9:27:00 PM, 5.5717716217041
5/25/2024 5:28:00 PM, 5/25/2024 9:28:00 PM, 5.73536729812622
5/25/2024 5:29:00 PM, 5/25/2024 9:29:00 PM, 5.12320899963379
5/25/2024 5:30:00 PM, 5/25/2024 9:30:00 PM, 5.22179079055786
5/25/2024 5:31:00 PM, 5/25/2024 9:31:00 PM, 5.13842630386353
5/25/2024 5:32:00 PM, 5/25/2024 9:32:00 PM, 5.13842630386353
5/25/2024 5:33:00 PM, 5/25/2024 9:33:00 PM, 5.94921922683716
5/25/2024 5:34:00 PM, 5/25/2024 9:34:00 PM, 6.16279602050781
5/25/2024 5:35:00 PM, 5/25/2024 9:35:00 PM, 6.33958911895752
5/25/2024 5:36:00 PM, 5/25/2024 9:36:00 PM, 6.74537420272827
5/25/2024 5:37:00 PM, 5/25/2024 9:37:00 PM, 7.06418561935425
5/25/2024 5:38:00 PM, 5/25/2024 9:38:00 PM, 6.6809253692627
5/25/2024 5:39:00 PM, 5/25/2024 9:39:00 PM, 6.00681781768799
5/25/2024 5:40:00 PM, 5/25/2024 9:40:00 PM, 6.31854629516602
5/25/2024 5:41:00 PM, 5/25/2024 9:41:00 PM, 6.63577175140381
5/25/2024 5:42:00 PM, 5/25/2024 9:42:00 PM, 6.50134372711182
5/25/2024 5:43:00 PM, 5/25/2024 9:43:00 PM, 6.24208784103394
5/25/2024 5:44:00 PM, 5/25/2024 9:44:00 PM, 6.54196262359619
5/25/2024 5:45:00 PM, 5/25/2024 9:45:00 PM, 6.13980865478516
5/25/2024 5:46:00 PM, 5/25/2024 9:46:00 PM, 5.65086936950684
5/25/2024 5:47:00 PM, 5/25/2024 9:47:00 PM, 6.07538747787476
5/25/2024 5:48:00 PM, 5/25/2024 9:48:00 PM, 6.37148332595825
5/25/2024 5:49:00 PM, 5/25/2024 9:49:00 PM, 5.76487064361572
5/25/2024 5:50:00 PM, 5/25/2024 9:50:00 PM, 5.87878656387329
5/25/2024 5:51:00 PM, 5/25/2024 9:51:00 PM, 6.56408262252808
5/25/2024 5:52:00 PM, 5/25/2024 9:52:00 PM, 6.73449087142944
5/25/2024 5:53:00 PM, 5/25/2024 9:53:00 PM, 7.17416858673096
5/25/2024 5:54:00 PM, 5/25/2024 9:54:00 PM, 7.66659545898437
5/25/2024 5:55:00 PM, 5/25/2024 9:55:00 PM, 7.72476482391357
5/25/2024 5:56:00 PM, 5/25/2024 9:56:00 PM, 7.57666635513306
5/25/2024 5:57:00 PM, 5/25/2024 9:57:00 PM, 7.68995332717896
5/25/2024 5:58:00 PM, 5/25/2024 9:58:00 PM, 7.60462713241577
5/25/2024 5:59:00 PM, 5/25/2024 9:59:00 PM, 7.61609601974487
5/25/2024 6:00:00 PM, 5/25/2024 10:00:00 PM, 7.89815330505371
5/25/2024 6:01:00 PM, 5/25/2024 10:01:00 PM, 7.9852728843689
5/25/2024 6:02:00 PM, 5/25/2024 10:02:00 PM, 7.55381631851196
5/25/2024 6:03:00 PM, 5/25/2024 10:03:00 PM, 8.23926162719727
5/25/2024 6:04:00 PM, 5/25/2024 10:04:00 PM, 8.60377311706543
5/25/2024 6:05:00 PM, 5/25/2024 10:05:00 PM, 8.78182220458984
5/25/2024 6:06:00 PM, 5/25/2024 10:06:00 PM, 11.0869932174683
5/25/2024 6:07:00 PM, 5/25/2024 10:07:00 PM, 10.8513298034668
5/25/2024 6:08:00 PM, 5/25/2024 10:08:00 PM, 9.53714847564697
5/25/2024 6:09:00 PM, 5/25/2024 10:09:00 PM, 9.46617984771729
5/25/2024 6:10:00 PM, 5/25/2024 10:10:00 PM, 9.74046325683594
5/25/2024 6:11:00 PM, 5/25/2024 10:11:00 PM, 10.5825967788696
5/25/2024 6:12:00 PM, 5/25/2024 10:12:00 PM, 10.0743637084961
5/25/2024 6:13:00 PM, 5/25/2024 10:13:00 PM, 9.9023609161377
5/25/2024 6:14:00 PM, 5/25/2024 10:14:00 PM, 9.26610851287842
5/25/2024 6:15:00 PM, 5/25/2024 10:15:00 PM, 9.26765441894531
5/25/2024 6:16:00 PM, 5/25/2024 10:16:00 PM, 9.71982860565186
5/25/2024 6:17:00 PM, 5/25/2024 10:17:00 PM, 8.6609992980957
5/25/2024 6:18:00 PM, 5/25/2024 10:18:00 PM, 8.43521022796631
5/25/2024 6:19:00 PM, 5/25/2024 10:19:00 PM, 8.04490184783936
5/25/2024 6:20:00 PM, 5/25/2024 10:20:00 PM, 9.14601230621338
5/25/2024 6:21:00 PM, 5/25/2024 10:21:00 PM, 9.42794418334961
5/25/2024 6:22:00 PM, 5/25/2024 10:22:00 PM, 9.55831718444824
5/25/2024 6:23:00 PM, 5/25/2024 10:23:00 PM, 10.2619218826294
5/25/2024 6:24:00 PM, 5/25/2024 10:24:00 PM, 10.7888107299805
5/25/2024 6:25:00 PM, 5/25/2024 10:25:00 PM, 9.99064922332764
5/25/2024 6:26:00 PM, 5/25/2024 10:26:00 PM, 9.45280647277832
5/25/2024 6:27:00 PM, 5/25/2024 10:27:00 PM, 8.86796283721924
5/25/2024 6:28:00 PM, 5/25/2024 10:28:00 PM, 8.84073162078857
5/25/2024 6:29:00 PM, 5/25/2024 10:29:00 PM, 8.47161674499512
5/25/2024 6:30:00 PM, 5/25/2024 10:30:00 PM, 8.69695854187012
5/25/2024 6:31:00 PM, 5/25/2024 10:31:00 PM, 9.13369846343994
5/25/2024 6:32:00 PM, 5/25/2024 10:32:00 PM, 9.3536901473999
5/25/2024 6:33:00 PM, 5/25/2024 10:33:00 PM, 9.3536901473999
5/25/2024 6:34:00 PM, 5/25/2024 10:34:00 PM, 9.92800617218018
5/25/2024 6:35:00 PM, 5/25/2024 10:35:00 PM, 12.1314182281494
5/25/2024 6:36:00 PM, 5/25/2024 10:36:00 PM, 10.6999206542969
5/25/2024 6:37:00 PM, 5/25/2024 10:37:00 PM, 10.7544298171997
5/25/2024 6:38:00 PM, 5/25/2024 10:38:00 PM, 10.4507503509521
5/25/2024 6:39:00 PM, 5/25/2024 10:39:00 PM, 9.97226047515869
5/25/2024 6:40:00 PM, 5/25/2024 10:40:00 PM, 9.22166728973389
5/25/2024 6:41:00 PM, 5/25/2024 10:41:00 PM, 8.89913654327393
5/25/2024 6:42:00 PM, 5/25/2024 10:42:00 PM, 8.32938003540039
5/25/2024 6:43:00 PM, 5/25/2024 10:43:00 PM, 8.36982154846191
5/25/2024 6:44:00 PM, 5/25/2024 10:44:00 PM, 8.06906986236572
5/25/2024 6:45:00 PM, 5/25/2024 10:45:00 PM, 7.84117221832275
5/25/2024 6:46:00 PM, 5/25/2024 10:46:00 PM, 8.02611064910889
5/25/2024 6:47:00 PM, 5/25/2024 10:47:00 PM, 8.46375370025635
5/25/2024 6:48:00 PM, 5/25/2024 10:48:00 PM, 8.77530574798584
5/25/2024 6:49:00 PM, 5/25/2024 10:49:00 PM, 9.21002960205078
5/25/2024 6:50:00 PM, 5/25/2024 10:50:00 PM, 9.0972728729248
5/25/2024 6:51:00 PM, 5/25/2024 10:51:00 PM, 9.1929178237915
5/25/2024 6:52:00 PM, 5/25/2024 10:52:00 PM, 9.42088317871094
5/25/2024 6:53:00 PM, 5/25/2024 10:53:00 PM, 9.34042167663574
5/25/2024 6:54:00 PM, 5/25/2024 10:54:00 PM, 8.94462203979492
5/25/2024 6:55:00 PM, 5/25/2024 10:55:00 PM, 9.30700778961182
5/25/2024 6:56:00 PM, 5/25/2024 10:56:00 PM, 9.18390560150146
5/25/2024 6:57:00 PM, 5/25/2024 10:57:00 PM, 8.50897407531738
5/25/2024 6:58:00 PM, 5/25/2024 10:58:00 PM, 8.21064758300781
5/25/2024 6:59:00 PM, 5/25/2024 10:59:00 PM, 8.4828929901123
5/25/2024 7:00:00 PM, 5/25/2024 11:00:00 PM, 9.36740779876709
5/25/2024 7:01:00 PM, 5/25/2024 11:01:00 PM, 9.67361640930176
5/25/2024 7:02:00 PM, 5/25/2024 11:02:00 PM, 9.80121612548828
5/25/2024 7:03:00 PM, 5/25/2024 11:03:00 PM, 9.167067527771
5/25/2024 7:04:00 PM, 5/25/2024 11:04:00 PM, 8.57642841339111
5/25/2024 7:05:00 PM, 5/25/2024 11:05:00 PM, 9.12572956085205
5/25/2024 7:06:00 PM, 5/25/2024 11:06:00 PM, 9.14236259460449
5/25/2024 7:07:00 PM, 5/25/2024 11:07:00 PM, 9.1301326751709
5/25/2024 7:08:00 PM, 5/25/2024 11:08:00 PM, 9.05783367156982
5/25/2024 7:09:00 PM, 5/25/2024 11:09:00 PM, 9.08204746246338
5/25/2024 7:10:00 PM, 5/25/2024 11:10:00 PM, 9.6553258895874
5/25/2024 7:11:00 PM, 5/25/2024 11:11:00 PM, 9.88455581665039
5/25/2024 7:12:00 PM, 5/25/2024 11:12:00 PM, 8.95203876495361
5/25/2024 7:13:00 PM, 5/25/2024 11:13:00 PM, 8.38122844696045
5/25/2024 7:14:00 PM, 5/25/2024 11:14:00 PM, 8.87724304199219
5/25/2024 7:15:00 PM, 5/25/2024 11:15:00 PM, 9.23870372772217
5/25/2024 7:16:00 PM, 5/25/2024 11:16:00 PM, 9.27747821807861
5/25/2024 7:17:00 PM, 5/25/2024 11:17:00 PM, 9.77642631530762
5/25/2024 7:18:00 PM, 5/25/2024 11:18:00 PM, 10.3013715744019
5/25/2024 7:19:00 PM, 5/25/2024 11:19:00 PM, 10.5524196624756
5/25/2024 7:20:00 PM, 5/25/2024 11:20:00 PM, 11.2350444793701
5/25/2024 7:21:00 PM, 5/25/2024 11:21:00 PM, 10.8016271591187
5/25/2024 7:22:00 PM, 5/25/2024 11:22:00 PM, 10.6992082595825
5/25/2024 7:23:00 PM, 5/25/2024 11:23:00 PM, 11.0167398452759
5/25/2024 7:24:00 PM, 5/25/2024 11:24:00 PM, 11.5660791397095
5/25/2024 7:25:00 PM, 5/25/2024 11:25:00 PM, 12.0927696228027
5/25/2024 7:26:00 PM, 5/25/2024 11:26:00 PM, 12.0302238464355
5/25/2024 7:27:00 PM, 5/25/2024 11:27:00 PM, 12.276270866394
5/25/2024 7:28:00 PM, 5/25/2024 11:28:00 PM, 12.1151294708252
5/25/2024 7:29:00 PM, 5/25/2024 11:29:00 PM, 11.6065807342529
5/25/2024 7:30:00 PM, 5/25/2024 11:30:00 PM, 11.9266929626465
5/25/2024 7:31:00 PM, 5/25/2024 11:31:00 PM, 12.3457689285278
5/25/2024 7:32:00 PM, 5/25/2024 11:32:00 PM, 12.9784507751465
5/25/2024 7:33:00 PM, 5/25/2024 11:33:00 PM, 13.2395992279053
5/25/2024 7:34:00 PM, 5/25/2024 11:34:00 PM, 13.2395992279053
5/25/2024 7:35:00 PM, 5/25/2024 11:35:00 PM, 14.4322328567505
5/25/2024 7:36:00 PM, 5/25/2024 11:36:00 PM, 15.3407936096191
5/25/2024 7:37:00 PM, 5/25/2024 11:37:00 PM, 15.9561624526978
5/25/2024 7:38:00 PM, 5/25/2024 11:38:00 PM, 16.3231086730957
5/25/2024 7:39:00 PM, 5/25/2024 11:39:00 PM, 16.5222930908203
5/25/2024 7:40:00 PM, 5/25/2024 11:40:00 PM, 16.1897659301758
5/25/2024 7:41:00 PM, 5/25/2024 11:41:00 PM, 16.0723209381104
5/25/2024 7:42:00 PM, 5/25/2024 11:42:00 PM, 15.8726081848145
5/25/2024 7:43:00 PM, 5/25/2024 11:43:00 PM, 15.9264192581177
5/25/2024 7:44:00 PM, 5/25/2024 11:44:00 PM, 15.9295778274536
5/25/2024 7:45:00 PM, 5/25/2024 11:45:00 PM, 16.0886173248291
5/25/2024 7:46:00 PM, 5/25/2024 11:46:00 PM, 16.3596668243408
5/25/2024 7:47:00 PM, 5/25/2024 11:47:00 PM, 16.4807453155518
5/25/2024 7:48:00 PM, 5/25/2024 11:48:00 PM, 16.8112010955811
5/25/2024 7:49:00 PM, 5/25/2024 11:49:00 PM, 16.7387943267822
5/25/2024 7:50:00 PM, 5/25/2024 11:50:00 PM, 16.6454601287842
5/25/2024 7:51:00 PM, 5/25/2024 11:51:00 PM, 16.8898639678955
5/25/2024 7:52:00 PM, 5/25/2024 11:52:00 PM, 17.0339317321777
5/25/2024 7:53:00 PM, 5/25/2024 11:53:00 PM, 17.054630279541
5/25/2024 7:54:00 PM, 5/25/2024 11:54:00 PM, 16.6762180328369
5/25/2024 7:55:00 PM, 5/25/2024 11:55:00 PM, 15.6025009155273
5/25/2024 7:56:00 PM, 5/25/2024 11:56:00 PM, 16.287353515625
5/25/2024 7:57:00 PM, 5/25/2024 11:57:00 PM, 16.8706645965576
5/25/2024 7:58:00 PM, 5/25/2024 11:58:00 PM, 16.5505886077881
5/25/2024 7:59:00 PM, 5/25/2024 11:59:00 PM, 16.5272331237793
5/25/2024 8:00:00 PM, 5/26/2024 12:00:00 AM, 16.2237548828125
5/25/2024 8:01:00 PM, 5/26/2024 12:01:00 AM, 16.5972080230713
5/25/2024 8:02:00 PM, 5/26/2024 12:02:00 AM, 17.2173175811768
5/25/2024 8:03:00 PM, 5/26/2024 12:03:00 AM, 17.4917259216309
5/25/2024 8:04:00 PM, 5/26/2024 12:04:00 AM, 17.2662029266357
5/25/2024 8:05:00 PM, 5/26/2024 12:05:00 AM, 17.8827571868896
5/25/2024 8:06:00 PM, 5/26/2024 12:06:00 AM, 17.7785758972168
5/25/2024 8:07:00 PM, 5/26/2024 12:07:00 AM, 19.7117538452148
5/25/2024 8:08:00 PM, 5/26/2024 12:08:00 AM, 19.6573429107666
5/25/2024 8:09:00 PM, 5/26/2024 12:09:00 AM, 18.9886894226074
5/25/2024 8:10:00 PM, 5/26/2024 12:10:00 AM, 19.4920978546143
5/25/2024 8:11:00 PM, 5/26/2024 12:11:00 AM, 18.3947849273682
5/25/2024 8:12:00 PM, 5/26/2024 12:12:00 AM, 17.4020557403564
5/25/2024 8:13:00 PM, 5/26/2024 12:13:00 AM, 17.0412864685059
5/25/2024 8:14:00 PM, 5/26/2024 12:14:00 AM, 16.5501556396484
5/25/2024 8:15:00 PM, 5/26/2024 12:15:00 AM, 16.6291255950928
5/25/2024 8:16:00 PM, 5/26/2024 12:16:00 AM, 15.9884653091431
5/25/2024 8:17:00 PM, 5/26/2024 12:17:00 AM, 16.2628688812256
5/25/2024 8:18:00 PM, 5/26/2024 12:18:00 AM, 15.7458400726318
5/25/2024 8:19:00 PM, 5/26/2024 12:19:00 AM, 14.4070558547974
5/25/2024 8:20:00 PM, 5/26/2024 12:20:00 AM, 14.1476449966431
5/25/2024 8:21:00 PM, 5/26/2024 12:21:00 AM, 13.9423694610596
5/25/2024 8:22:00 PM, 5/26/2024 12:22:00 AM, 14.387752532959
5/25/2024 8:23:00 PM, 5/26/2024 12:23:00 AM, 14.8371133804321
5/25/2024 8:24:00 PM, 5/26/2024 12:24:00 AM, 14.5651655197144
5/25/2024 8:25:00 PM, 5/26/2024 12:25:00 AM, 15.0290145874023
5/25/2024 8:26:00 PM, 5/26/2024 12:26:00 AM, 15.1423835754395
5/25/2024 8:27:00 PM, 5/26/2024 12:27:00 AM, 15.7607049942017
5/25/2024 8:28:00 PM, 5/26/2024 12:28:00 AM, 15.5089082717896
5/25/2024 8:29:00 PM, 5/26/2024 12:29:00 AM, 15.8273344039917
5/25/2024 8:30:00 PM, 5/26/2024 12:30:00 AM, 16.2830333709717
5/25/2024 8:31:00 PM, 5/26/2024 12:31:00 AM, 16.3207168579102
5/25/2024 8:32:00 PM, 5/26/2024 12:32:00 AM, 17.0203380584717
5/25/2024 8:33:00 PM, 5/26/2024 12:33:00 AM, 17.5435276031494
5/25/2024 8:34:00 PM, 5/26/2024 12:34:00 AM, 17.4104976654053
5/25/2024 8:35:00 PM, 5/26/2024 12:35:00 AM, 17.4104976654053
5/25/2024 8:36:00 PM, 5/26/2024 12:36:00 AM, 17.8326396942139
5/25/2024 8:37:00 PM, 5/26/2024 12:37:00 AM, 18.7674999237061
5/25/2024 8:38:00 PM, 5/26/2024 12:38:00 AM, 19.0772705078125
5/25/2024 8:39:00 PM, 5/26/2024 12:39:00 AM, 18.4365882873535
5/25/2024 8:40:00 PM, 5/26/2024 12:40:00 AM, 19.1816463470459
5/25/2024 8:41:00 PM, 5/26/2024 12:41:00 AM, 18.4071216583252
5/25/2024 8:42:00 PM, 5/26/2024 12:42:00 AM, 19.810661315918
5/25/2024 8:43:00 PM, 5/26/2024 12:43:00 AM, 19.2481842041016
5/25/2024 8:44:00 PM, 5/26/2024 12:44:00 AM, 18.0919990539551
5/25/2024 8:45:00 PM, 5/26/2024 12:45:00 AM, 18.2206401824951
5/25/2024 8:46:00 PM, 5/26/2024 12:46:00 AM, 17.940408706665
5/25/2024 8:47:00 PM, 5/26/2024 12:47:00 AM, 18.2339839935303
5/25/2024 8:48:00 PM, 5/26/2024 12:48:00 AM, 17.885347366333
5/25/2024 8:49:00 PM, 5/26/2024 12:49:00 AM, 17.754903793335
5/25/2024 8:50:00 PM, 5/26/2024 12:50:00 AM, 17.7213592529297
5/25/2024 8:51:00 PM, 5/26/2024 12:51:00 AM, 17.8990650177002
5/25/2024 8:52:00 PM, 5/26/2024 12:52:00 AM, 17.9818954467773
5/25/2024 8:53:00 PM, 5/26/2024 12:53:00 AM, 16.5621776580811
5/25/2024 8:54:00 PM, 5/26/2024 12:54:00 AM, 16.1584815979004
5/25/2024 8:55:00 PM, 5/26/2024 12:55:00 AM, 16.6302032470703
5/25/2024 8:56:00 PM, 5/26/2024 12:56:00 AM, 16.553129196167
5/25/2024 8:57:00 PM, 5/26/2024 12:57:00 AM, 17.3057632446289
5/25/2024 8:58:00 PM, 5/26/2024 12:58:00 AM, 17.5048809051514
5/25/2024 8:59:00 PM, 5/26/2024 12:59:00 AM, 18.2246780395508
5/25/2024 9:00:00 PM, 5/26/2024 1:00:00 AM, 18.0570335388184
5/25/2024 9:01:00 PM, 5/26/2024 1:01:00 AM, 19.1315212249756
5/25/2024 9:02:00 PM, 5/26/2024 1:02:00 AM, 18.6735591888428
5/25/2024 9:03:00 PM, 5/26/2024 1:03:00 AM, 18.3703937530518
5/25/2024 9:04:00 PM, 5/26/2024 1:04:00 AM, 16.7304306030273
5/25/2024 9:05:00 PM, 5/26/2024 1:05:00 AM, 15.6017436981201
5/25/2024 9:06:00 PM, 5/26/2024 1:06:00 AM, 15.1898632049561
5/25/2024 9:07:00 PM, 5/26/2024 1:07:00 AM, 14.5895042419434
5/25/2024 9:08:00 PM, 5/26/2024 1:08:00 AM, 15.1647510528564
5/25/2024 9:09:00 PM, 5/26/2024 1:09:00 AM, 15.7423582077026
5/25/2024 9:10:00 PM, 5/26/2024 1:10:00 AM, 15.5619497299194
5/25/2024 9:11:00 PM, 5/26/2024 1:11:00 AM, 14.4097499847412
5/25/2024 9:12:00 PM, 5/26/2024 1:12:00 AM, 13.8201904296875
5/25/2024 9:13:00 PM, 5/26/2024 1:13:00 AM, 13.2919702529907
5/25/2024 9:14:00 PM, 5/26/2024 1:14:00 AM, 13.2055883407593
5/25/2024 9:15:00 PM, 5/26/2024 1:15:00 AM, 13.1387720108032
5/25/2024 9:16:00 PM, 5/26/2024 1:16:00 AM, 12.2314186096191
5/25/2024 9:17:00 PM, 5/26/2024 1:17:00 AM, 12.4982213973999
5/25/2024 9:18:00 PM, 5/26/2024 1:18:00 AM, 10.7268552780151
5/25/2024 9:19:00 PM, 5/26/2024 1:19:00 AM, 9.82355785369873
5/25/2024 9:20:00 PM, 5/26/2024 1:20:00 AM, 9.65140819549561
5/25/2024 9:21:00 PM, 5/26/2024 1:21:00 AM, 9.403977394104
5/25/2024 9:22:00 PM, 5/26/2024 1:22:00 AM, 9.27839851379395
5/25/2024 9:23:00 PM, 5/26/2024 1:23:00 AM, 9.03947448730469
5/25/2024 9:24:00 PM, 5/26/2024 1:24:00 AM, 9.66973114013672
5/25/2024 9:25:00 PM, 5/26/2024 1:25:00 AM, 9.95416259765625
5/25/2024 9:26:00 PM, 5/26/2024 1:26:00 AM, 9.53736972808838
5/25/2024 9:27:00 PM, 5/26/2024 1:27:00 AM, 8.74344730377197
5/25/2024 9:28:00 PM, 5/26/2024 1:28:00 AM, 8.07034301757813
5/25/2024 9:29:00 PM, 5/26/2024 1:29:00 AM, 8.38212013244629
5/25/2024 9:30:00 PM, 5/26/2024 1:30:00 AM, 8.56416320800781
5/25/2024 9:31:00 PM, 5/26/2024 1:31:00 AM, 8.96726989746094
5/25/2024 9:32:00 PM, 5/26/2024 1:32:00 AM, 9.03077793121338
5/25/2024 9:33:00 PM, 5/26/2024 1:33:00 AM, 9.98490047454834
5/25/2024 9:34:00 PM, 5/26/2024 1:34:00 AM, 10.0335264205933
5/25/2024 9:35:00 PM, 5/26/2024 1:35:00 AM, 9.96381378173828
5/25/2024 9:36:00 PM, 5/26/2024 1:36:00 AM, 9.96381378173828
5/25/2024 9:37:00 PM, 5/26/2024 1:37:00 AM, 10.2740669250488
5/25/2024 9:38:00 PM, 5/26/2024 1:38:00 AM, 10.1430788040161
5/25/2024 9:39:00 PM, 5/26/2024 1:39:00 AM, 9.60306549072266
5/25/2024 9:40:00 PM, 5/26/2024 1:40:00 AM, 8.99828910827637
5/25/2024 9:41:00 PM, 5/26/2024 1:41:00 AM, 9.29874610900879
5/25/2024 9:42:00 PM, 5/26/2024 1:42:00 AM, 9.13340187072754
5/25/2024 9:43:00 PM, 5/26/2024 1:43:00 AM, 9.2235803604126
5/25/2024 9:44:00 PM, 5/26/2024 1:44:00 AM, 9.96110725402832
5/25/2024 9:45:00 PM, 5/26/2024 1:45:00 AM, 9.94063377380371
5/25/2024 9:46:00 PM, 5/26/2024 1:46:00 AM, 9.34874725341797
5/25/2024 9:47:00 PM, 5/26/2024 1:47:00 AM, 8.94842720031738
5/25/2024 9:48:00 PM, 5/26/2024 1:48:00 AM, 8.98593997955322
5/25/2024 9:49:00 PM, 5/26/2024 1:49:00 AM, 9.30667781829834
5/25/2024 9:50:00 PM, 5/26/2024 1:50:00 AM, 9.48918533325195
5/25/2024 9:51:00 PM, 5/26/2024 1:51:00 AM, 10.2508401870728
5/25/2024 9:52:00 PM, 5/26/2024 1:52:00 AM, 10.0656251907349
5/25/2024 9:53:00 PM, 5/26/2024 1:53:00 AM, 10.2539892196655
5/25/2024 9:54:00 PM, 5/26/2024 1:54:00 AM, 9.83672142028809
5/25/2024 9:55:00 PM, 5/26/2024 1:55:00 AM, 9.06755828857422
5/25/2024 9:56:00 PM, 5/26/2024 1:56:00 AM, 9.29988098144531
5/25/2024 9:57:00 PM, 5/26/2024 1:57:00 AM, 9.74216842651367
5/25/2024 9:58:00 PM, 5/26/2024 1:58:00 AM, 10.0165643692017
5/25/2024 9:59:00 PM, 5/26/2024 1:59:00 AM, 10.3232774734497
5/25/2024 10:00:00 PM, 5/26/2024 2:00:00 AM, 10.9696664810181
5/25/2024 10:01:00 PM, 5/26/2024 2:01:00 AM, 12.449070930481
5/25/2024 10:02:00 PM, 5/26/2024 2:02:00 AM, 11.3695793151855
5/25/2024 10:03:00 PM, 5/26/2024 2:03:00 AM, 11.5841360092163
5/25/2024 10:04:00 PM, 5/26/2024 2:04:00 AM, 12.6960792541504
5/25/2024 10:05:00 PM, 5/26/2024 2:05:00 AM, 12.299186706543
5/25/2024 10:06:00 PM, 5/26/2024 2:06:00 AM, 11.977463722229
5/25/2024 10:07:00 PM, 5/26/2024 2:07:00 AM, 11.3359403610229
5/25/2024 10:08:00 PM, 5/26/2024 2:08:00 AM, 9.92595386505127
5/25/2024 10:09:00 PM, 5/26/2024 2:09:00 AM, 9.1568775177002
5/25/2024 10:10:00 PM, 5/26/2024 2:10:00 AM, 8.94321060180664
5/25/2024 10:11:00 PM, 5/26/2024 2:11:00 AM, 9.31583023071289
5/25/2024 10:12:00 PM, 5/26/2024 2:12:00 AM, 9.85607433319092
5/25/2024 10:13:00 PM, 5/26/2024 2:13:00 AM, 10.0501546859741
5/25/2024 10:14:00 PM, 5/26/2024 2:14:00 AM, 10.04039478302
5/25/2024 10:15:00 PM, 5/26/2024 2:15:00 AM, 10.154634475708
5/25/2024 10:16:00 PM, 5/26/2024 2:16:00 AM, 9.34128570556641
5/25/2024 10:17:00 PM, 5/26/2024 2:17:00 AM, 9.27345848083496
5/25/2024 10:18:00 PM, 5/26/2024 2:18:00 AM, 9.64117908477783
5/25/2024 10:19:00 PM, 5/26/2024 2:19:00 AM, 9.22792530059814
5/25/2024 10:20:00 PM, 5/26/2024 2:20:00 AM, 9.13269424438477
5/25/2024 10:21:00 PM, 5/26/2024 2:21:00 AM, 8.64319324493408
5/25/2024 10:22:00 PM, 5/26/2024 2:22:00 AM, 8.64853191375732
5/25/2024 10:23:00 PM, 5/26/2024 2:23:00 AM, 9.50347805023193
5/25/2024 10:24:00 PM, 5/26/2024 2:24:00 AM, 10.4156055450439
5/25/2024 10:25:00 PM, 5/26/2024 2:25:00 AM, 9.6867790222168
5/25/2024 10:26:00 PM, 5/26/2024 2:26:00 AM, 10.1133718490601
5/25/2024 10:27:00 PM, 5/26/2024 2:27:00 AM, 10.0717144012451
5/25/2024 10:28:00 PM, 5/26/2024 2:28:00 AM, 9.95486354827881
5/25/2024 10:29:00 PM, 5/26/2024 2:29:00 AM, 9.95229530334473
5/25/2024 10:30:00 PM, 5/26/2024 2:30:00 AM, 9.71499443054199
5/25/2024 10:31:00 PM, 5/26/2024 2:31:00 AM, 9.94662284851074
5/25/2024 10:32:00 PM, 5/26/2024 2:32:00 AM, 9.81490135192871
5/25/2024 10:33:00 PM, 5/26/2024 2:33:00 AM, 9.65250396728516
5/25/2024 10:34:00 PM, 5/26/2024 2:34:00 AM, 10.1815671920776
5/25/2024 10:35:00 PM, 5/26/2024 2:35:00 AM, 10.2634420394897
5/25/2024 10:36:00 PM, 5/26/2024 2:36:00 AM, 10.3785848617554
5/25/2024 10:37:00 PM, 5/26/2024 2:37:00 AM, 10.3785848617554
5/25/2024 10:38:00 PM, 5/26/2024 2:38:00 AM, 10.4767665863037
5/25/2024 10:39:00 PM, 5/26/2024 2:39:00 AM, 11.1142921447754
5/25/2024 10:40:00 PM, 5/26/2024 2:40:00 AM, 11.6517667770386
5/25/2024 10:41:00 PM, 5/26/2024 2:41:00 AM, 12.9051866531372
5/25/2024 10:42:00 PM, 5/26/2024 2:42:00 AM, 14.5814876556396
5/25/2024 10:43:00 PM, 5/26/2024 2:43:00 AM, 14.1067762374878
5/25/2024 10:44:00 PM, 5/26/2024 2:44:00 AM, 13.929141998291
5/25/2024 10:45:00 PM, 5/26/2024 2:45:00 AM, 13.9571647644043
5/25/2024 10:46:00 PM, 5/26/2024 2:46:00 AM, 13.6214275360107
5/25/2024 10:47:00 PM, 5/26/2024 2:47:00 AM, 12.7728776931763
5/25/2024 10:48:00 PM, 5/26/2024 2:48:00 AM, 13.1653490066528
5/25/2024 10:49:00 PM, 5/26/2024 2:49:00 AM, 13.3942947387695
5/25/2024 10:50:00 PM, 5/26/2024 2:50:00 AM, 13.6955118179321
5/25/2024 10:51:00 PM, 5/26/2024 2:51:00 AM, 14.1023654937744
5/25/2024 10:52:00 PM, 5/26/2024 2:52:00 AM, 13.8507032394409
5/25/2024 10:53:00 PM, 5/26/2024 2:53:00 AM, 13.6096439361572
5/25/2024 10:54:00 PM, 5/26/2024 2:54:00 AM, 13.524730682373
5/25/2024 10:55:00 PM, 5/26/2024 2:55:00 AM, 13.4967393875122
5/25/2024 10:56:00 PM, 5/26/2024 2:56:00 AM, 13.3531246185303
5/25/2024 10:57:00 PM, 5/26/2024 2:57:00 AM, 13.2422866821289
5/25/2024 10:58:00 PM, 5/26/2024 2:58:00 AM, 13.2462739944458
5/25/2024 10:59:00 PM, 5/26/2024 2:59:00 AM, 13.0119476318359
5/25/2024 11:00:00 PM, 5/26/2024 3:00:00 AM, 13.0666494369507
5/25/2024 11:01:00 PM, 5/26/2024 3:01:00 AM, 13.2473735809326
5/25/2024 11:02:00 PM, 5/26/2024 3:02:00 AM, 13.4276132583618
5/25/2024 11:03:00 PM, 5/26/2024 3:03:00 AM, 12.9808387756348
5/25/2024 11:04:00 PM, 5/26/2024 3:04:00 AM, 13.3592147827148
5/25/2024 11:05:00 PM, 5/26/2024 3:05:00 AM, 13.8714923858643
5/25/2024 11:06:00 PM, 5/26/2024 3:06:00 AM, 13.5689172744751
5/25/2024 11:07:00 PM, 5/26/2024 3:07:00 AM, 13.3974161148071
5/25/2024 11:08:00 PM, 5/26/2024 3:08:00 AM, 13.5206336975098
5/25/2024 11:09:00 PM, 5/26/2024 3:09:00 AM, 13.2985134124756
5/25/2024 11:10:00 PM, 5/26/2024 3:10:00 AM, 13.5366735458374
5/25/2024 11:11:00 PM, 5/26/2024 3:11:00 AM, 13.7846803665161
5/25/2024 11:12:00 PM, 5/26/2024 3:12:00 AM, 13.9390306472778
5/25/2024 11:13:00 PM, 5/26/2024 3:13:00 AM, 14.2235717773438
5/25/2024 11:14:00 PM, 5/26/2024 3:14:00 AM, 16.3727416992188
5/25/2024 11:15:00 PM, 5/26/2024 3:15:00 AM, 17.1200466156006
5/25/2024 11:16:00 PM, 5/26/2024 3:16:00 AM, 16.8647327423096
5/25/2024 11:17:00 PM, 5/26/2024 3:17:00 AM, 14.6744918823242
5/25/2024 11:18:00 PM, 5/26/2024 3:18:00 AM, 14.5213384628296
5/25/2024 11:19:00 PM, 5/26/2024 3:19:00 AM, 14.5553970336914
5/25/2024 11:20:00 PM, 5/26/2024 3:20:00 AM, 14.1560363769531
5/25/2024 11:21:00 PM, 5/26/2024 3:21:00 AM, 14.2391119003296
5/25/2024 11:22:00 PM, 5/26/2024 3:22:00 AM, 14.2676019668579
5/25/2024 11:23:00 PM, 5/26/2024 3:23:00 AM, 14.3882055282593
5/25/2024 11:24:00 PM, 5/26/2024 3:24:00 AM, 14.8752202987671
5/25/2024 11:25:00 PM, 5/26/2024 3:25:00 AM, 14.9791536331177
5/25/2024 11:26:00 PM, 5/26/2024 3:26:00 AM, 15.7907075881958
5/25/2024 11:27:00 PM, 5/26/2024 3:27:00 AM, 15.6301746368408
5/25/2024 11:28:00 PM, 5/26/2024 3:28:00 AM, 15.5073127746582
5/25/2024 11:29:00 PM, 5/26/2024 3:29:00 AM, 15.5399942398071
5/25/2024 11:30:00 PM, 5/26/2024 3:30:00 AM, 15.5678968429565
5/25/2024 11:31:00 PM, 5/26/2024 3:31:00 AM, 16.7683486938477
5/25/2024 11:32:00 PM, 5/26/2024 3:32:00 AM, 17.3101100921631
5/25/2024 11:33:00 PM, 5/26/2024 3:33:00 AM, 16.8922824859619
5/25/2024 11:34:00 PM, 5/26/2024 3:34:00 AM, 16.7568073272705
5/25/2024 11:35:00 PM, 5/26/2024 3:35:00 AM, 16.7609310150146
5/25/2024 11:36:00 PM, 5/26/2024 3:36:00 AM, 16.3922367095947
5/25/2024 11:37:00 PM, 5/26/2024 3:37:00 AM, 16.6814041137695
5/25/2024 11:38:00 PM, 5/26/2024 3:38:00 AM, 16.6814041137695
5/25/2024 11:39:00 PM, 5/26/2024 3:39:00 AM, 16.6814041137695
5/25/2024 11:40:00 PM, 5/26/2024 3:40:00 AM, 17.2985000610352
5/25/2024 11:41:00 PM, 5/26/2024 3:41:00 AM, 17.2992362976074
5/25/2024 11:42:00 PM, 5/26/2024 3:42:00 AM, 17.2022476196289
5/25/2024 11:43:00 PM, 5/26/2024 3:43:00 AM, 16.927490234375
5/25/2024 11:44:00 PM, 5/26/2024 3:44:00 AM, 17.4304828643799
5/25/2024 11:45:00 PM, 5/26/2024 3:45:00 AM, 17.2675590515137
5/25/2024 11:46:00 PM, 5/26/2024 3:46:00 AM, 16.5100440979004
5/25/2024 11:47:00 PM, 5/26/2024 3:47:00 AM, 16.2447109222412
5/25/2024 11:48:00 PM, 5/26/2024 3:48:00 AM, 16.2162570953369
5/25/2024 11:49:00 PM, 5/26/2024 3:49:00 AM, 16.1619930267334
5/25/2024 11:50:00 PM, 5/26/2024 3:50:00 AM, 16.0529270172119
5/25/2024 11:51:00 PM, 5/26/2024 3:51:00 AM, 16.375862121582
5/25/2024 11:52:00 PM, 5/26/2024 3:52:00 AM, 16.6974716186523
5/25/2024 11:53:00 PM, 5/26/2024 3:53:00 AM, 16.4630146026611
5/25/2024 11:54:00 PM, 5/26/2024 3:54:00 AM, 16.4030265808105
5/25/2024 11:55:00 PM, 5/26/2024 3:55:00 AM, 16.1251430511475
5/25/2024 11:56:00 PM, 5/26/2024 3:56:00 AM, 16.9834690093994
5/25/2024 11:57:00 PM, 5/26/2024 3:57:00 AM, 16.8699836730957
5/25/2024 11:58:00 PM, 5/26/2024 3:58:00 AM, 16.9864177703857
5/25/2024 11:59:00 PM, 5/26/2024 3:59:00 AM, 17.0488357543945
5/26/2024 12:00:00 AM, 5/26/2024 4:00:00 AM, 18.0087604522705
5/26/2024 12:01:00 AM, 5/26/2024 4:01:00 AM, 18.5732021331787
5/26/2024 12:02:00 AM, 5/26/2024 4:02:00 AM, 18.5597705841064
5/26/2024 12:03:00 AM, 5/26/2024 4:03:00 AM, 18.2985706329346
5/26/2024 12:04:00 AM, 5/26/2024 4:04:00 AM, 18.5888042449951
5/26/2024 12:05:00 AM, 5/26/2024 4:05:00 AM, 18.5718841552734
5/26/2024 12:06:00 AM, 5/26/2024 4:06:00 AM, 18.7725620269775
5/26/2024 12:07:00 AM, 5/26/2024 4:07:00 AM, 18.6865406036377
5/26/2024 12:08:00 AM, 5/26/2024 4:08:00 AM, 18.5289897918701
5/26/2024 12:09:00 AM, 5/26/2024 4:09:00 AM, 18.3498916625977
5/26/2024 12:10:00 AM, 5/26/2024 4:10:00 AM, 18.3034286499023
5/26/2024 12:11:00 AM, 5/26/2024 4:11:00 AM, 18.2877101898193
5/26/2024 12:12:00 AM, 5/26/2024 4:12:00 AM, 18.7521858215332
5/26/2024 12:13:00 AM, 5/26/2024 4:13:00 AM, 19.1305103302002
5/26/2024 12:14:00 AM, 5/26/2024 4:14:00 AM, 18.8395252227783
5/26/2024 12:15:00 AM, 5/26/2024 4:15:00 AM, 18.7321109771729
5/26/2024 12:16:00 AM, 5/26/2024 4:16:00 AM, 18.8112640380859
5/26/2024 12:17:00 AM, 5/26/2024 4:17:00 AM, 18.9688529968262
5/26/2024 12:18:00 AM, 5/26/2024 4:18:00 AM, 19.0461292266846
5/26/2024 12:19:00 AM, 5/26/2024 4:19:00 AM, 19.4386882781982
5/26/2024 12:20:00 AM, 5/26/2024 4:20:00 AM, 19.4199295043945
5/26/2024 12:21:00 AM, 5/26/2024 4:21:00 AM, 19.2959423065186
5/26/2024 12:22:00 AM, 5/26/2024 4:22:00 AM, 19.0269908905029
5/26/2024 12:23:00 AM, 5/26/2024 4:23:00 AM, 18.543420791626
5/26/2024 12:24:00 AM, 5/26/2024 4:24:00 AM, 19.0364437103271
5/26/2024 12:25:00 AM, 5/26/2024 4:25:00 AM, 19.1275749206543
5/26/2024 12:26:00 AM, 5/26/2024 4:26:00 AM, 19.1528091430664
5/26/2024 12:27:00 AM, 5/26/2024 4:27:00 AM, 18.9654521942139
5/26/2024 12:28:00 AM, 5/26/2024 4:28:00 AM, 18.7154350280762
5/26/2024 12:29:00 AM, 5/26/2024 4:29:00 AM, 18.3503532409668
5/26/2024 12:30:00 AM, 5/26/2024 4:30:00 AM, 17.8146171569824
5/26/2024 12:31:00 AM, 5/26/2024 4:31:00 AM, 17.1309719085693
5/26/2024 12:32:00 AM, 5/26/2024 4:32:00 AM, 17.1778316497803
5/26/2024 12:33:00 AM, 5/26/2024 4:33:00 AM, 17.3190727233887
5/26/2024 12:34:00 AM, 5/26/2024 4:34:00 AM, 17.866138458252
5/26/2024 12:35:00 AM, 5/26/2024 4:35:00 AM, 18.1483192443848
5/26/2024 12:36:00 AM, 5/26/2024 4:36:00 AM, 17.9322509765625
5/26/2024 12:37:00 AM, 5/26/2024 4:37:00 AM, 17.946813583374
5/26/2024 12:38:00 AM, 5/26/2024 4:38:00 AM, 17.9152889251709
5/26/2024 12:39:00 AM, 5/26/2024 4:39:00 AM, 17.9155788421631
5/26/2024 12:40:00 AM, 5/26/2024 4:40:00 AM, 17.9155788421631
5/26/2024 12:41:00 AM, 5/26/2024 4:41:00 AM, 17.6561336517334
5/26/2024 12:42:00 AM, 5/26/2024 4:42:00 AM, 17.7843742370605
5/26/2024 12:43:00 AM, 5/26/2024 4:43:00 AM, 17.7355289459229
5/26/2024 12:44:00 AM, 5/26/2024 4:44:00 AM, 18.1279029846191
5/26/2024 12:45:00 AM, 5/26/2024 4:45:00 AM, 18.0654048919678
5/26/2024 12:46:00 AM, 5/26/2024 4:46:00 AM, 17.8042335510254
5/26/2024 12:47:00 AM, 5/26/2024 4:47:00 AM, 17.7380905151367
5/26/2024 12:48:00 AM, 5/26/2024 4:48:00 AM, 17.8958492279053
5/26/2024 12:49:00 AM, 5/26/2024 4:49:00 AM, 18.5453109741211
5/26/2024 12:50:00 AM, 5/26/2024 4:50:00 AM, 18.1185722351074
5/26/2024 12:51:00 AM, 5/26/2024 4:51:00 AM, 17.8872566223145
5/26/2024 12:52:00 AM, 5/26/2024 4:52:00 AM, 17.9497108459473
5/26/2024 12:53:00 AM, 5/26/2024 4:53:00 AM, 18.3315181732178
5/26/2024 12:54:00 AM, 5/26/2024 4:54:00 AM, 18.2445545196533
5/26/2024 12:55:00 AM, 5/26/2024 4:55:00 AM, 17.8058166503906
5/26/2024 12:56:00 AM, 5/26/2024 4:56:00 AM, 17.8130512237549
5/26/2024 12:57:00 AM, 5/26/2024 4:57:00 AM, 18.1073970794678
5/26/2024 12:58:00 AM, 5/26/2024 4:58:00 AM, 17.7246227264404
5/26/2024 12:59:00 AM, 5/26/2024 4:59:00 AM, 17.6146678924561
5/26/2024 1:00:00 AM, 5/26/2024 5:00:00 AM, 17.8981628417969
5/26/2024 1:01:00 AM, 5/26/2024 5:01:00 AM, 18.3198623657227
5/26/2024 1:02:00 AM, 5/26/2024 5:02:00 AM, 18.6804828643799
5/26/2024 1:03:00 AM, 5/26/2024 5:03:00 AM, 19.3990573883057
5/26/2024 1:04:00 AM, 5/26/2024 5:04:00 AM, 19.6487846374512
5/26/2024 1:05:00 AM, 5/26/2024 5:05:00 AM, 19.7461128234863
5/26/2024 1:06:00 AM, 5/26/2024 5:06:00 AM, 19.0566654205322
5/26/2024 1:07:00 AM, 5/26/2024 5:07:00 AM, 18.8947811126709
5/26/2024 1:08:00 AM, 5/26/2024 5:08:00 AM, 18.5883541107178
5/26/2024 1:09:00 AM, 5/26/2024 5:09:00 AM, 18.3946475982666
5/26/2024 1:10:00 AM, 5/26/2024 5:10:00 AM, 18.3258571624756
5/26/2024 1:11:00 AM, 5/26/2024 5:11:00 AM, 18.4271602630615
5/26/2024 1:12:00 AM, 5/26/2024 5:12:00 AM, 18.6252117156982
5/26/2024 1:13:00 AM, 5/26/2024 5:13:00 AM, 19.51926612854
5/26/2024 1:14:00 AM, 5/26/2024 5:14:00 AM, 21.6369819641113
5/26/2024 1:15:00 AM, 5/26/2024 5:15:00 AM, 19.7089138031006
5/26/2024 1:16:00 AM, 5/26/2024 5:16:00 AM, 19.0468139648437
5/26/2024 1:17:00 AM, 5/26/2024 5:17:00 AM, 19.4498405456543
5/26/2024 1:18:00 AM, 5/26/2024 5:18:00 AM, 19.4616203308105
5/26/2024 1:19:00 AM, 5/26/2024 5:19:00 AM, 20.0729427337646
5/26/2024 1:20:00 AM, 5/26/2024 5:20:00 AM, 20.3049869537354
5/26/2024 1:21:00 AM, 5/26/2024 5:21:00 AM, 20.1649513244629
5/26/2024 1:22:00 AM, 5/26/2024 5:22:00 AM, 20.2293720245361
5/26/2024 1:23:00 AM, 5/26/2024 5:23:00 AM, 20.3025512695313
5/26/2024 1:24:00 AM, 5/26/2024 5:24:00 AM, 20.1232528686523
5/26/2024 1:25:00 AM, 5/26/2024 5:25:00 AM, 19.9884357452393
5/26/2024 1:26:00 AM, 5/26/2024 5:26:00 AM, 19.5773849487305
5/26/2024 1:27:00 AM, 5/26/2024 5:27:00 AM, 20.0288028717041
5/26/2024 1:28:00 AM, 5/26/2024 5:28:00 AM, 20.2041625976563
5/26/2024 1:29:00 AM, 5/26/2024 5:29:00 AM, 20.2780361175537
5/26/2024 1:30:00 AM, 5/26/2024 5:30:00 AM, 21.5953006744385
5/26/2024 1:31:00 AM, 5/26/2024 5:31:00 AM, 22.0990943908691
5/26/2024 1:32:00 AM, 5/26/2024 5:32:00 AM, 21.1049480438232
5/26/2024 1:33:00 AM, 5/26/2024 5:33:00 AM, 21.0380210876465
5/26/2024 1:34:00 AM, 5/26/2024 5:34:00 AM, 20.9523162841797
5/26/2024 1:35:00 AM, 5/26/2024 5:35:00 AM, 20.8461036682129
5/26/2024 1:36:00 AM, 5/26/2024 5:36:00 AM, 21.0858745574951
5/26/2024 1:37:00 AM, 5/26/2024 5:37:00 AM, 21.2403011322021
5/26/2024 1:38:00 AM, 5/26/2024 5:38:00 AM, 20.733097076416
5/26/2024 1:39:00 AM, 5/26/2024 5:39:00 AM, 20.5995635986328
5/26/2024 1:40:00 AM, 5/26/2024 5:40:00 AM, 20.5247840881348
5/26/2024 1:41:00 AM, 5/26/2024 5:41:00 AM, 20.5247840881348
5/26/2024 1:42:00 AM, 5/26/2024 5:42:00 AM, 19.9514541625977
5/26/2024 1:43:00 AM, 5/26/2024 5:43:00 AM, 20.1197662353516
5/26/2024 1:44:00 AM, 5/26/2024 5:44:00 AM, 20.0017566680908
5/26/2024 1:45:00 AM, 5/26/2024 5:45:00 AM, 19.9047012329102
5/26/2024 1:46:00 AM, 5/26/2024 5:46:00 AM, 19.9568767547607
5/26/2024 1:47:00 AM, 5/26/2024 5:47:00 AM, 20.0361175537109
5/26/2024 1:48:00 AM, 5/26/2024 5:48:00 AM, 19.707052230835
5/26/2024 1:49:00 AM, 5/26/2024 5:49:00 AM, 19.8810405731201
5/26/2024 1:50:00 AM, 5/26/2024 5:50:00 AM, 20.2456188201904
5/26/2024 1:51:00 AM, 5/26/2024 5:51:00 AM, 20.5023536682129
5/26/2024 1:52:00 AM, 5/26/2024 5:52:00 AM, 19.4553279876709
5/26/2024 1:53:00 AM, 5/26/2024 5:53:00 AM, 17.5586700439453
5/26/2024 1:54:00 AM, 5/26/2024 5:54:00 AM, 16.8724365234375
5/26/2024 1:55:00 AM, 5/26/2024 5:55:00 AM, 16.3264808654785
5/26/2024 1:56:00 AM, 5/26/2024 5:56:00 AM, 15.9798488616943
5/26/2024 1:57:00 AM, 5/26/2024 5:57:00 AM, 15.1088619232178
5/26/2024 1:58:00 AM, 5/26/2024 5:58:00 AM, 14.5898551940918
5/26/2024 1:59:00 AM, 5/26/2024 5:59:00 AM, 13.6741752624512
5/26/2024 2:00:00 AM, 5/26/2024 6:00:00 AM, 13.874945640564
5/26/2024 2:01:00 AM, 5/26/2024 6:01:00 AM, 14.1778984069824
5/26/2024 2:02:00 AM, 5/26/2024 6:02:00 AM, 14.5777959823608
5/26/2024 2:03:00 AM, 5/26/2024 6:03:00 AM, 14.5518865585327
5/26/2024 2:04:00 AM, 5/26/2024 6:04:00 AM, 14.5193672180176
5/26/2024 2:05:00 AM, 5/26/2024 6:05:00 AM, 14.9047317504883
5/26/2024 2:06:00 AM, 5/26/2024 6:06:00 AM, 13.852367401123
5/26/2024 2:07:00 AM, 5/26/2024 6:07:00 AM, 13.3775835037231
5/26/2024 2:08:00 AM, 5/26/2024 6:08:00 AM, 12.8204383850098
5/26/2024 2:09:00 AM, 5/26/2024 6:09:00 AM, 12.6283626556396
5/26/2024 2:10:00 AM, 5/26/2024 6:10:00 AM, 12.0860376358032
5/26/2024 2:11:00 AM, 5/26/2024 6:11:00 AM, 12.1780385971069
5/26/2024 2:12:00 AM, 5/26/2024 6:12:00 AM, 12.0600347518921
5/26/2024 2:13:00 AM, 5/26/2024 6:13:00 AM, 12.0813817977905
5/26/2024 2:14:00 AM, 5/26/2024 6:14:00 AM, 11.9637966156006
5/26/2024 2:15:00 AM, 5/26/2024 6:15:00 AM, 12.1078901290894
5/26/2024 2:16:00 AM, 5/26/2024 6:16:00 AM, 12.3184614181519
5/26/2024 2:17:00 AM, 5/26/2024 6:17:00 AM, 12.5627727508545
5/26/2024 2:18:00 AM, 5/26/2024 6:18:00 AM, 13.7927532196045
5/26/2024 2:19:00 AM, 5/26/2024 6:19:00 AM, 13.5953273773193
5/26/2024 2:20:00 AM, 5/26/2024 6:20:00 AM, 13.0208215713501
5/26/2024 2:21:00 AM, 5/26/2024 6:21:00 AM, 13.5714321136475
5/26/2024 2:22:00 AM, 5/26/2024 6:22:00 AM, 13.4416732788086
5/26/2024 2:23:00 AM, 5/26/2024 6:23:00 AM, 13.3199815750122
5/26/2024 2:24:00 AM, 5/26/2024 6:24:00 AM, 13.3054904937744
5/26/2024 2:25:00 AM, 5/26/2024 6:25:00 AM, 12.4107866287231
5/26/2024 2:26:00 AM, 5/26/2024 6:26:00 AM, 12.5376138687134
5/26/2024 2:27:00 AM, 5/26/2024 6:27:00 AM, 12.0328330993652
5/26/2024 2:28:00 AM, 5/26/2024 6:28:00 AM, 12.217791557312
5/26/2024 2:29:00 AM, 5/26/2024 6:29:00 AM, 11.9747896194458
5/26/2024 2:30:00 AM, 5/26/2024 6:30:00 AM, 12.0445499420166
5/26/2024 2:31:00 AM, 5/26/2024 6:31:00 AM, 11.9795160293579
5/26/2024 2:32:00 AM, 5/26/2024 6:32:00 AM, 12.3078508377075
5/26/2024 2:33:00 AM, 5/26/2024 6:33:00 AM, 12.5490131378174
5/26/2024 2:34:00 AM, 5/26/2024 6:34:00 AM, 12.5197563171387
5/26/2024 2:35:00 AM, 5/26/2024 6:35:00 AM, 12.2027750015259
5/26/2024 2:36:00 AM, 5/26/2024 6:36:00 AM, 12.9957637786865
5/26/2024 2:37:00 AM, 5/26/2024 6:37:00 AM, 13.1925458908081
5/26/2024 2:38:00 AM, 5/26/2024 6:38:00 AM, 12.5628776550293
5/26/2024 2:39:00 AM, 5/26/2024 6:39:00 AM, 11.3592329025269
5/26/2024 2:40:00 AM, 5/26/2024 6:40:00 AM, 10.6716089248657
5/26/2024 2:41:00 AM, 5/26/2024 6:41:00 AM, 10.8378610610962
5/26/2024 2:42:00 AM, 5/26/2024 6:42:00 AM, 10.8378610610962
5/26/2024 2:43:00 AM, 5/26/2024 6:43:00 AM, 10.9031944274902
5/26/2024 2:44:00 AM, 5/26/2024 6:44:00 AM, 10.9450168609619
5/26/2024 2:45:00 AM, 5/26/2024 6:45:00 AM, 10.9926176071167
5/26/2024 2:46:00 AM, 5/26/2024 6:46:00 AM, 10.9088106155396
5/26/2024 2:47:00 AM, 5/26/2024 6:47:00 AM, 10.9422883987427
5/26/2024 2:48:00 AM, 5/26/2024 6:48:00 AM, 10.9598121643066
5/26/2024 2:49:00 AM, 5/26/2024 6:49:00 AM, 11.0506868362427
5/26/2024 2:50:00 AM, 5/26/2024 6:50:00 AM, 11.5049066543579
5/26/2024 2:51:00 AM, 5/26/2024 6:51:00 AM, 11.5602960586548
5/26/2024 2:52:00 AM, 5/26/2024 6:52:00 AM, 11.7163753509521
5/26/2024 2:53:00 AM, 5/26/2024 6:53:00 AM, 12.2333650588989
5/26/2024 2:54:00 AM, 5/26/2024 6:54:00 AM, 13.2637672424316
5/26/2024 2:55:00 AM, 5/26/2024 6:55:00 AM, 13.4087181091309
5/26/2024 2:56:00 AM, 5/26/2024 6:56:00 AM, 14.0798215866089
5/26/2024 2:57:00 AM, 5/26/2024 6:57:00 AM, 14.3265447616577
5/26/2024 2:58:00 AM, 5/26/2024 6:58:00 AM, 14.2951745986938
5/26/2024 2:59:00 AM, 5/26/2024 6:59:00 AM, 14.5155687332153
5/26/2024 3:00:00 AM, 5/26/2024 7:00:00 AM, 14.5373868942261
5/26/2024 3:01:00 AM, 5/26/2024 7:01:00 AM, 14.4154596328735
5/26/2024 3:02:00 AM, 5/26/2024 7:02:00 AM, 14.4883975982666
5/26/2024 3:03:00 AM, 5/26/2024 7:03:00 AM, 14.5995321273804
5/26/2024 3:04:00 AM, 5/26/2024 7:04:00 AM, 14.6258134841919
5/26/2024 3:05:00 AM, 5/26/2024 7:05:00 AM, 14.9852609634399
5/26/2024 3:06:00 AM, 5/26/2024 7:06:00 AM, 14.6552848815918
5/26/2024 3:07:00 AM, 5/26/2024 7:07:00 AM, 14.2347059249878
5/26/2024 3:08:00 AM, 5/26/2024 7:08:00 AM, 14.0742702484131
5/26/2024 3:09:00 AM, 5/26/2024 7:09:00 AM, 14.5299949645996
5/26/2024 3:10:00 AM, 5/26/2024 7:10:00 AM, 15.3604469299316
5/26/2024 3:11:00 AM, 5/26/2024 7:11:00 AM, 17.2787971496582
5/26/2024 3:12:00 AM, 5/26/2024 7:12:00 AM, 18.9312801361084
5/26/2024 3:13:00 AM, 5/26/2024 7:13:00 AM, 19.8135643005371
5/26/2024 3:14:00 AM, 5/26/2024 7:14:00 AM, 19.754581451416
5/26/2024 3:15:00 AM, 5/26/2024 7:15:00 AM, 20.423511505127
5/26/2024 3:16:00 AM, 5/26/2024 7:16:00 AM, 20.6476860046387
5/26/2024 3:17:00 AM, 5/26/2024 7:17:00 AM, 20.5623817443848
5/26/2024 3:18:00 AM, 5/26/2024 7:18:00 AM, 20.4120960235596
5/26/2024 3:19:00 AM, 5/26/2024 7:19:00 AM, 20.1693515777588
5/26/2024 3:20:00 AM, 5/26/2024 7:20:00 AM, 19.2887268066406
5/26/2024 3:21:00 AM, 5/26/2024 7:21:00 AM, 17.8573913574219
5/26/2024 3:22:00 AM, 5/26/2024 7:22:00 AM, 15.6539897918701
5/26/2024 3:23:00 AM, 5/26/2024 7:23:00 AM, 14.6326065063477
5/26/2024 3:24:00 AM, 5/26/2024 7:24:00 AM, 13.5443077087402
5/26/2024 3:25:00 AM, 5/26/2024 7:25:00 AM, 12.976263999939
5/26/2024 3:26:00 AM, 5/26/2024 7:26:00 AM, 12.2049245834351
5/26/2024 3:27:00 AM, 5/26/2024 7:27:00 AM, 11.8998317718506
5/26/2024 3:28:00 AM, 5/26/2024 7:28:00 AM, 11.9259805679321
5/26/2024 3:29:00 AM, 5/26/2024 7:29:00 AM, 11.8759832382202
5/26/2024 3:30:00 AM, 5/26/2024 7:30:00 AM, 12.1417045593262
5/26/2024 3:31:00 AM, 5/26/2024 7:31:00 AM, 12.3888359069824
5/26/2024 3:32:00 AM, 5/26/2024 7:32:00 AM, 12.6366748809814
5/26/2024 3:33:00 AM, 5/26/2024 7:33:00 AM, 12.4394836425781
5/26/2024 3:34:00 AM, 5/26/2024 7:34:00 AM, 12.5744609832764
5/26/2024 3:35:00 AM, 5/26/2024 7:35:00 AM, 12.7031879425049
5/26/2024 3:36:00 AM, 5/26/2024 7:36:00 AM, 12.8081932067871
5/26/2024 3:37:00 AM, 5/26/2024 7:37:00 AM, 12.4281740188599
5/26/2024 3:38:00 AM, 5/26/2024 7:38:00 AM, 12.0629291534424
5/26/2024 3:39:00 AM, 5/26/2024 7:39:00 AM, 11.7345790863037
5/26/2024 3:40:00 AM, 5/26/2024 7:40:00 AM, 11.49338722229
5/26/2024 3:41:00 AM, 5/26/2024 7:41:00 AM, 11.4620742797852
5/26/2024 3:42:00 AM, 5/26/2024 7:42:00 AM, 11.4490261077881
5/26/2024 3:43:00 AM, 5/26/2024 7:43:00 AM, 11.4490261077881
5/26/2024 3:44:00 AM, 5/26/2024 7:44:00 AM, 11.5259733200073
5/26/2024 3:45:00 AM, 5/26/2024 7:45:00 AM, 11.5632104873657
5/26/2024 3:46:00 AM, 5/26/2024 7:46:00 AM, 11.6032838821411
5/26/2024 3:47:00 AM, 5/26/2024 7:47:00 AM, 11.6497488021851
5/26/2024 3:48:00 AM, 5/26/2024 7:48:00 AM, 11.7181367874146
5/26/2024 3:49:00 AM, 5/26/2024 7:49:00 AM, 11.8087139129639
5/26/2024 3:50:00 AM, 5/26/2024 7:50:00 AM, 11.9704570770264
5/26/2024 3:51:00 AM, 5/26/2024 7:51:00 AM, 12.1641616821289
5/26/2024 3:52:00 AM, 5/26/2024 7:52:00 AM, 12.3291511535645
5/26/2024 3:53:00 AM, 5/26/2024 7:53:00 AM, 12.9692916870117
5/26/2024 3:54:00 AM, 5/26/2024 7:54:00 AM, 13.0968618392944
5/26/2024 3:55:00 AM, 5/26/2024 7:55:00 AM, 13.4708833694458
5/26/2024 3:56:00 AM, 5/26/2024 7:56:00 AM, 12.5487394332886
5/26/2024 3:57:00 AM, 5/26/2024 7:57:00 AM, 12.5370473861694
5/26/2024 3:58:00 AM, 5/26/2024 7:58:00 AM, 12.1077213287354
5/26/2024 3:59:00 AM, 5/26/2024 7:59:00 AM, 12.2527647018433
5/26/2024 4:00:00 AM, 5/26/2024 8:00:00 AM, 12.5186710357666
5/26/2024 4:01:00 AM, 5/26/2024 8:01:00 AM, 12.7812395095825
5/26/2024 4:02:00 AM, 5/26/2024 8:02:00 AM, 13.0126447677612
5/26/2024 4:03:00 AM, 5/26/2024 8:03:00 AM, 11.9781112670898
5/26/2024 4:04:00 AM, 5/26/2024 8:04:00 AM, 11.7078619003296
5/26/2024 4:05:00 AM, 5/26/2024 8:05:00 AM, 11.8599328994751
5/26/2024 4:06:00 AM, 5/26/2024 8:06:00 AM, 11.8850688934326
5/26/2024 4:07:00 AM, 5/26/2024 8:07:00 AM, 11.8460960388184
5/26/2024 4:08:00 AM, 5/26/2024 8:08:00 AM, 11.8629741668701
5/26/2024 4:09:00 AM, 5/26/2024 8:09:00 AM, 11.7759037017822
5/26/2024 4:10:00 AM, 5/26/2024 8:10:00 AM, 11.7385635375977
5/26/2024 4:11:00 AM, 5/26/2024 8:11:00 AM, 11.6436567306519
5/26/2024 4:12:00 AM, 5/26/2024 8:12:00 AM, 11.7794036865234
5/26/2024 4:13:00 AM, 5/26/2024 8:13:00 AM, 12.161434173584
5/26/2024 4:14:00 AM, 5/26/2024 8:14:00 AM, 12.3882503509521
5/26/2024 4:15:00 AM, 5/26/2024 8:15:00 AM, 12.8965091705322
5/26/2024 4:16:00 AM, 5/26/2024 8:16:00 AM, 13.4097995758057
5/26/2024 4:17:00 AM, 5/26/2024 8:17:00 AM, 14.2755765914917
5/26/2024 4:18:00 AM, 5/26/2024 8:18:00 AM, 13.852198600769
5/26/2024 4:19:00 AM, 5/26/2024 8:19:00 AM, 14.5491285324097
5/26/2024 4:20:00 AM, 5/26/2024 8:20:00 AM, 15.1652345657349
5/26/2024 4:21:00 AM, 5/26/2024 8:21:00 AM, 15.5816354751587
5/26/2024 4:22:00 AM, 5/26/2024 8:22:00 AM, 16.0512619018555
5/26/2024 4:23:00 AM, 5/26/2024 8:23:00 AM, 15.8452644348145
5/26/2024 4:24:00 AM, 5/26/2024 8:24:00 AM, 15.8151798248291
5/26/2024 4:25:00 AM, 5/26/2024 8:25:00 AM, 15.3548126220703
5/26/2024 4:26:00 AM, 5/26/2024 8:26:00 AM, 15.2445840835571
5/26/2024 4:27:00 AM, 5/26/2024 8:27:00 AM, 15.5653285980225
5/26/2024 4:28:00 AM, 5/26/2024 8:28:00 AM, 16.1132526397705
5/26/2024 4:29:00 AM, 5/26/2024 8:29:00 AM, 16.5179672241211
5/26/2024 4:30:00 AM, 5/26/2024 8:30:00 AM, 16.9813327789307
5/26/2024 4:31:00 AM, 5/26/2024 8:31:00 AM, 17.0816287994385
5/26/2024 4:32:00 AM, 5/26/2024 8:32:00 AM, 17.1426544189453
5/26/2024 4:33:00 AM, 5/26/2024 8:33:00 AM, 16.1645565032959
5/26/2024 4:34:00 AM, 5/26/2024 8:34:00 AM, 16.446174621582
5/26/2024 4:35:00 AM, 5/26/2024 8:35:00 AM, 16.4079742431641
5/26/2024 4:36:00 AM, 5/26/2024 8:36:00 AM, 16.3208866119385
5/26/2024 4:37:00 AM, 5/26/2024 8:37:00 AM, 15.9503965377808
5/26/2024 4:38:00 AM, 5/26/2024 8:38:00 AM, 15.4373273849487
5/26/2024 4:39:00 AM, 5/26/2024 8:39:00 AM, 15.0903024673462
5/26/2024 4:40:00 AM, 5/26/2024 8:40:00 AM, 14.8748235702515
5/26/2024 4:41:00 AM, 5/26/2024 8:41:00 AM, 14.4492969512939
5/26/2024 4:42:00 AM, 5/26/2024 8:42:00 AM, 14.3646926879883
5/26/2024 4:43:00 AM, 5/26/2024 8:43:00 AM, 14.1391935348511
5/26/2024 4:44:00 AM, 5/26/2024 8:44:00 AM, 14.1391935348511
5/26/2024 4:45:00 AM, 5/26/2024 8:45:00 AM, 13.6910696029663
5/26/2024 4:46:00 AM, 5/26/2024 8:46:00 AM, 13.3126430511475
5/26/2024 4:47:00 AM, 5/26/2024 8:47:00 AM, 13.1166887283325
5/26/2024 4:48:00 AM, 5/26/2024 8:48:00 AM, 13.1194276809692
5/26/2024 4:49:00 AM, 5/26/2024 8:49:00 AM, 13.3235206604004
5/26/2024 4:50:00 AM, 5/26/2024 8:50:00 AM, 13.7280340194702
5/26/2024 4:51:00 AM, 5/26/2024 8:51:00 AM, 13.5781002044678
5/26/2024 4:52:00 AM, 5/26/2024 8:52:00 AM, 13.4176559448242
5/26/2024 4:53:00 AM, 5/26/2024 8:53:00 AM, 13.4362983703613
5/26/2024 4:54:00 AM, 5/26/2024 8:54:00 AM, 13.4659957885742
5/26/2024 4:55:00 AM, 5/26/2024 8:55:00 AM, 13.6721229553223
5/26/2024 4:56:00 AM, 5/26/2024 8:56:00 AM, 13.9909610748291
5/26/2024 4:57:00 AM, 5/26/2024 8:57:00 AM, 14.5790777206421
5/26/2024 4:58:00 AM, 5/26/2024 8:58:00 AM, 14.5386505126953
5/26/2024 4:59:00 AM, 5/26/2024 8:59:00 AM, 14.8678131103516
5/26/2024 5:00:00 AM, 5/26/2024 9:00:00 AM, 15.5825328826904
5/26/2024 5:01:00 AM, 5/26/2024 9:01:00 AM, 16.3269119262695
5/26/2024 5:02:00 AM, 5/26/2024 9:02:00 AM, 16.2896461486816
5/26/2024 5:03:00 AM, 5/26/2024 9:03:00 AM, 16.9696846008301
5/26/2024 5:04:00 AM, 5/26/2024 9:04:00 AM, 17.5323638916016
5/26/2024 5:05:00 AM, 5/26/2024 9:05:00 AM, 18.0171394348145
5/26/2024 5:06:00 AM, 5/26/2024 9:06:00 AM, 18.4024181365967
5/26/2024 5:07:00 AM, 5/26/2024 9:07:00 AM, 18.4018878936768
5/26/2024 5:08:00 AM, 5/26/2024 9:08:00 AM, 18.409366607666
5/26/2024 5:09:00 AM, 5/26/2024 9:09:00 AM, 18.2370738983154
5/26/2024 5:10:00 AM, 5/26/2024 9:10:00 AM, 17.8600025177002
5/26/2024 5:11:00 AM, 5/26/2024 9:11:00 AM, 17.4318141937256
5/26/2024 5:12:00 AM, 5/26/2024 9:12:00 AM, 17.2089366912842
5/26/2024 5:13:00 AM, 5/26/2024 9:13:00 AM, 17.0228366851807
5/26/2024 5:14:00 AM, 5/26/2024 9:14:00 AM, 16.9260540008545
5/26/2024 5:15:00 AM, 5/26/2024 9:15:00 AM, 16.9854412078857
5/26/2024 5:16:00 AM, 5/26/2024 9:16:00 AM, 17.4752216339111
5/26/2024 5:17:00 AM, 5/26/2024 9:17:00 AM, 16.8990802764893
5/26/2024 5:18:00 AM, 5/26/2024 9:18:00 AM, 16.5916728973389
5/26/2024 5:19:00 AM, 5/26/2024 9:19:00 AM, 16.3418388366699
5/26/2024 5:20:00 AM, 5/26/2024 9:20:00 AM, 16.2184715270996
5/26/2024 5:21:00 AM, 5/26/2024 9:21:00 AM, 15.9902563095093
5/26/2024 5:22:00 AM, 5/26/2024 9:22:00 AM, 16.1287670135498
5/26/2024 5:23:00 AM, 5/26/2024 9:23:00 AM, 16.1631412506104
5/26/2024 5:24:00 AM, 5/26/2024 9:24:00 AM, 15.7537860870361
5/26/2024 5:25:00 AM, 5/26/2024 9:25:00 AM, 15.5385112762451
5/26/2024 5:26:00 AM, 5/26/2024 9:26:00 AM, 15.5756759643555
5/26/2024 5:27:00 AM, 5/26/2024 9:27:00 AM, 15.3994874954224
5/26/2024 5:28:00 AM, 5/26/2024 9:28:00 AM, 15.4442701339722
5/26/2024 5:29:00 AM, 5/26/2024 9:29:00 AM, 15.507698059082
5/26/2024 5:30:00 AM, 5/26/2024 9:30:00 AM, 15.4420566558838
5/26/2024 5:31:00 AM, 5/26/2024 9:31:00 AM, 15.4868192672729
5/26/2024 5:32:00 AM, 5/26/2024 9:32:00 AM, 15.4694318771362
5/26/2024 5:33:00 AM, 5/26/2024 9:33:00 AM, 15.578161239624
5/26/2024 5:34:00 AM, 5/26/2024 9:34:00 AM, 15.4780435562134
5/26/2024 5:35:00 AM, 5/26/2024 9:35:00 AM, 15.4736280441284
5/26/2024 5:36:00 AM, 5/26/2024 9:36:00 AM, 15.4849147796631
5/26/2024 5:37:00 AM, 5/26/2024 9:37:00 AM, 15.4089012145996
5/26/2024 5:38:00 AM, 5/26/2024 9:38:00 AM, 15.4392395019531
5/26/2024 5:39:00 AM, 5/26/2024 9:39:00 AM, 15.4759016036987
5/26/2024 5:40:00 AM, 5/26/2024 9:40:00 AM, 15.3378534317017
5/26/2024 5:41:00 AM, 5/26/2024 9:41:00 AM, 15.5246229171753
5/26/2024 5:42:00 AM, 5/26/2024 9:42:00 AM, 15.646014213562
5/26/2024 5:43:00 AM, 5/26/2024 9:43:00 AM, 15.880223274231
5/26/2024 5:44:00 AM, 5/26/2024 9:44:00 AM, 15.9453926086426
5/26/2024 5:45:00 AM, 5/26/2024 9:45:00 AM, 15.9453926086426
5/26/2024 5:46:00 AM, 5/26/2024 9:46:00 AM, 15.7642784118652
5/26/2024 5:47:00 AM, 5/26/2024 9:47:00 AM, 15.3898849487305
5/26/2024 5:48:00 AM, 5/26/2024 9:48:00 AM, 14.9865102767944
5/26/2024 5:49:00 AM, 5/26/2024 9:49:00 AM, 14.8094263076782
5/26/2024 5:50:00 AM, 5/26/2024 9:50:00 AM, 14.5388336181641
5/26/2024 5:51:00 AM, 5/26/2024 9:51:00 AM, 14.2405633926392
5/26/2024 5:52:00 AM, 5/26/2024 9:52:00 AM, 13.7920093536377
5/26/2024 5:53:00 AM, 5/26/2024 9:53:00 AM, 14.0382232666016
5/26/2024 5:54:00 AM, 5/26/2024 9:54:00 AM, 14.2088241577148
5/26/2024 5:55:00 AM, 5/26/2024 9:55:00 AM, 14.1635313034058
5/26/2024 5:56:00 AM, 5/26/2024 9:56:00 AM, 13.9345874786377
5/26/2024 5:57:00 AM, 5/26/2024 9:57:00 AM, 13.6933269500732
5/26/2024 5:58:00 AM, 5/26/2024 9:58:00 AM, 13.6807174682617
5/26/2024 5:59:00 AM, 5/26/2024 9:59:00 AM, 13.6805467605591
5/26/2024 6:00:00 AM, 5/26/2024 10:00:00 AM, 13.8155841827393
5/26/2024 6:01:00 AM, 5/26/2024 10:01:00 AM, 13.7041969299316
5/26/2024 6:02:00 AM, 5/26/2024 10:02:00 AM, 13.4354228973389
5/26/2024 6:03:00 AM, 5/26/2024 10:03:00 AM, 13.2809171676636
5/26/2024 6:04:00 AM, 5/26/2024 10:04:00 AM, 13.5412635803223
5/26/2024 6:05:00 AM, 5/26/2024 10:05:00 AM, 13.4846143722534
5/26/2024 6:06:00 AM, 5/26/2024 10:06:00 AM, 13.4740009307861
5/26/2024 6:07:00 AM, 5/26/2024 10:07:00 AM, 13.3652515411377
5/26/2024 6:08:00 AM, 5/26/2024 10:08:00 AM, 13.4748516082764
5/26/2024 6:09:00 AM, 5/26/2024 10:09:00 AM, 13.5288143157959
5/26/2024 6:10:00 AM, 5/26/2024 10:10:00 AM, 13.5234966278076
5/26/2024 6:11:00 AM, 5/26/2024 10:11:00 AM, 13.4258193969727
5/26/2024 6:12:00 AM, 5/26/2024 10:12:00 AM, 13.4137172698975
5/26/2024 6:13:00 AM, 5/26/2024 10:13:00 AM, 13.4098691940308
5/26/2024 6:14:00 AM, 5/26/2024 10:14:00 AM, 13.5875835418701
5/26/2024 6:15:00 AM, 5/26/2024 10:15:00 AM, 13.4565620422363
5/26/2024 6:16:00 AM, 5/26/2024 10:16:00 AM, 13.533296585083
5/26/2024 6:17:00 AM, 5/26/2024 10:17:00 AM, 13.6701602935791
5/26/2024 6:18:00 AM, 5/26/2024 10:18:00 AM, 14.0139780044556
5/26/2024 6:19:00 AM, 5/26/2024 10:19:00 AM, 14.2188491821289
5/26/2024 6:20:00 AM, 5/26/2024 10:20:00 AM, 14.4271612167358
5/26/2024 6:21:00 AM, 5/26/2024 10:21:00 AM, 14.4625225067139
5/26/2024 6:22:00 AM, 5/26/2024 10:22:00 AM, 14.4116640090942
5/26/2024 6:23:00 AM, 5/26/2024 10:23:00 AM, 14.9159460067749
5/26/2024 6:24:00 AM, 5/26/2024 10:24:00 AM, 15.4482917785645
5/26/2024 6:25:00 AM, 5/26/2024 10:25:00 AM, 16.682279586792
5/26/2024 6:26:00 AM, 5/26/2024 10:26:00 AM, 17.3219013214111
5/26/2024 6:27:00 AM, 5/26/2024 10:27:00 AM, 17.9378108978271
5/26/2024 6:28:00 AM, 5/26/2024 10:28:00 AM, 18.9291038513184
5/26/2024 6:29:00 AM, 5/26/2024 10:29:00 AM, 18.6016178131104
5/26/2024 6:30:00 AM, 5/26/2024 10:30:00 AM, 18.2994441986084
5/26/2024 6:31:00 AM, 5/26/2024 10:31:00 AM, 18.0486507415771
5/26/2024 6:32:00 AM, 5/26/2024 10:32:00 AM, 17.8699817657471
5/26/2024 6:33:00 AM, 5/26/2024 10:33:00 AM, 17.0684223175049
5/26/2024 6:34:00 AM, 5/26/2024 10:34:00 AM, 16.68874168396
5/26/2024 6:35:00 AM, 5/26/2024 10:35:00 AM, 17.0691814422607
5/26/2024 6:36:00 AM, 5/26/2024 10:36:00 AM, 16.9696578979492
5/26/2024 6:37:00 AM, 5/26/2024 10:37:00 AM, 16.7844924926758
5/26/2024 6:38:00 AM, 5/26/2024 10:38:00 AM, 16.6283378601074
5/26/2024 6:39:00 AM, 5/26/2024 10:39:00 AM, 16.9464435577393
5/26/2024 6:40:00 AM, 5/26/2024 10:40:00 AM, 17.1320400238037
5/26/2024 6:41:00 AM, 5/26/2024 10:41:00 AM, 17.0163764953613
5/26/2024 6:42:00 AM, 5/26/2024 10:42:00 AM, 16.8864326477051
5/26/2024 6:43:00 AM, 5/26/2024 10:43:00 AM, 16.5820255279541
5/26/2024 6:44:00 AM, 5/26/2024 10:44:00 AM, 16.4467105865479
5/26/2024 6:45:00 AM, 5/26/2024 10:45:00 AM, 16.3635387420654
5/26/2024 6:46:00 AM, 5/26/2024 10:46:00 AM, 16.3635387420654
5/26/2024 6:47:00 AM, 5/26/2024 10:47:00 AM, 16.2601070404053
5/26/2024 6:48:00 AM, 5/26/2024 10:48:00 AM, 16.2259387969971
5/26/2024 6:49:00 AM, 5/26/2024 10:49:00 AM, 16.3516902923584
5/26/2024 6:50:00 AM, 5/26/2024 10:50:00 AM, 17.1698303222656
5/26/2024 6:51:00 AM, 5/26/2024 10:51:00 AM, 17.6072673797607
5/26/2024 6:52:00 AM, 5/26/2024 10:52:00 AM, 18.2767429351807
5/26/2024 6:53:00 AM, 5/26/2024 10:53:00 AM, 18.241792678833
5/26/2024 6:54:00 AM, 5/26/2024 10:54:00 AM, 17.9598693847656
5/26/2024 6:55:00 AM, 5/26/2024 10:55:00 AM, 17.6831893920898
5/26/2024 6:56:00 AM, 5/26/2024 10:56:00 AM, 17.3892726898193
5/26/2024 6:57:00 AM, 5/26/2024 10:57:00 AM, 17.0332660675049
5/26/2024 6:58:00 AM, 5/26/2024 10:58:00 AM, 16.6504669189453
5/26/2024 6:59:00 AM, 5/26/2024 10:59:00 AM, 16.5059490203857
5/26/2024 7:00:00 AM, 5/26/2024 11:00:00 AM, 16.7184886932373
5/26/2024 7:01:00 AM, 5/26/2024 11:01:00 AM, 16.4437694549561
5/26/2024 7:02:00 AM, 5/26/2024 11:02:00 AM, 16.3973579406738
5/26/2024 7:03:00 AM, 5/26/2024 11:03:00 AM, 16.5108337402344
5/26/2024 7:04:00 AM, 5/26/2024 11:04:00 AM, 17.3635807037354
5/26/2024 7:05:00 AM, 5/26/2024 11:05:00 AM, 17.6738414764404
5/26/2024 7:06:00 AM, 5/26/2024 11:06:00 AM, 17.8050479888916
5/26/2024 7:07:00 AM, 5/26/2024 11:07:00 AM, 17.5344524383545
5/26/2024 7:08:00 AM, 5/26/2024 11:08:00 AM, 17.5655746459961
5/26/2024 7:09:00 AM, 5/26/2024 11:09:00 AM, 17.5272064208984
5/26/2024 7:10:00 AM, 5/26/2024 11:10:00 AM, 17.7840766906738
5/26/2024 7:11:00 AM, 5/26/2024 11:11:00 AM, 18.0006484985352
5/26/2024 7:12:00 AM, 5/26/2024 11:12:00 AM, 17.8365879058838
5/26/2024 7:13:00 AM, 5/26/2024 11:13:00 AM, 17.6665382385254
5/26/2024 7:14:00 AM, 5/26/2024 11:14:00 AM, 17.718677520752
5/26/2024 7:15:00 AM, 5/26/2024 11:15:00 AM, 17.8713474273682
5/26/2024 7:16:00 AM, 5/26/2024 11:16:00 AM, 17.5801658630371
5/26/2024 7:17:00 AM, 5/26/2024 11:17:00 AM, 17.8774871826172
5/26/2024 7:18:00 AM, 5/26/2024 11:18:00 AM, 17.6055297851563
5/26/2024 7:19:00 AM, 5/26/2024 11:19:00 AM, 17.6121768951416
5/26/2024 7:20:00 AM, 5/26/2024 11:20:00 AM, 17.8360137939453
5/26/2024 7:21:00 AM, 5/26/2024 11:21:00 AM, 17.4916934967041
5/26/2024 7:22:00 AM, 5/26/2024 11:22:00 AM, 17.4683399200439
5/26/2024 7:23:00 AM, 5/26/2024 11:23:00 AM, 17.4135303497314
5/26/2024 7:24:00 AM, 5/26/2024 11:24:00 AM, 17.6892070770264
5/26/2024 7:25:00 AM, 5/26/2024 11:25:00 AM, 17.6532344818115
5/26/2024 7:26:00 AM, 5/26/2024 11:26:00 AM, 17.6256618499756
5/26/2024 7:27:00 AM, 5/26/2024 11:27:00 AM, 17.5284957885742
5/26/2024 7:28:00 AM, 5/26/2024 11:28:00 AM, 17.5452728271484
5/26/2024 7:29:00 AM, 5/26/2024 11:29:00 AM, 17.3529109954834
5/26/2024 7:30:00 AM, 5/26/2024 11:30:00 AM, 17.6645050048828
5/26/2024 7:31:00 AM, 5/26/2024 11:31:00 AM, 18.1059265136719
5/26/2024 7:32:00 AM, 5/26/2024 11:32:00 AM, 18.125057220459
5/26/2024 7:33:00 AM, 5/26/2024 11:33:00 AM, 18.0366477966309
5/26/2024 7:34:00 AM, 5/26/2024 11:34:00 AM, 18.4692649841309
5/26/2024 7:35:00 AM, 5/26/2024 11:35:00 AM, 18.7533264160156
5/26/2024 7:36:00 AM, 5/26/2024 11:36:00 AM, 18.7458744049072
5/26/2024 7:37:00 AM, 5/26/2024 11:37:00 AM, 18.5441665649414
5/26/2024 7:38:00 AM, 5/26/2024 11:38:00 AM, 18.3490085601807
5/26/2024 7:39:00 AM, 5/26/2024 11:39:00 AM, 18.525089263916
5/26/2024 7:40:00 AM, 5/26/2024 11:40:00 AM, 18.4198455810547
5/26/2024 7:41:00 AM, 5/26/2024 11:41:00 AM, 18.3307056427002
5/26/2024 7:42:00 AM, 5/26/2024 11:42:00 AM, 18.0489330291748
5/26/2024 7:43:00 AM, 5/26/2024 11:43:00 AM, 18.3239936828613
5/26/2024 7:44:00 AM, 5/26/2024 11:44:00 AM, 18.034782409668
5/26/2024 7:45:00 AM, 5/26/2024 11:45:00 AM, 17.4016799926758
5/26/2024 7:46:00 AM, 5/26/2024 11:46:00 AM, 17.3472118377686
5/26/2024 7:47:00 AM, 5/26/2024 11:47:00 AM, 17.3472118377686
5/26/2024 7:48:00 AM, 5/26/2024 11:48:00 AM, 17.3653373718262
5/26/2024 7:49:00 AM, 5/26/2024 11:49:00 AM, 17.2529430389404
5/26/2024 7:50:00 AM, 5/26/2024 11:50:00 AM, 18.3213577270508
5/26/2024 7:51:00 AM, 5/26/2024 11:51:00 AM, 18.4316215515137
5/26/2024 7:52:00 AM, 5/26/2024 11:52:00 AM, 18.2533988952637
5/26/2024 7:53:00 AM, 5/26/2024 11:53:00 AM, 18.6884346008301
5/26/2024 7:54:00 AM, 5/26/2024 11:54:00 AM, 17.9448719024658
5/26/2024 7:55:00 AM, 5/26/2024 11:55:00 AM, 17.3011569976807
5/26/2024 7:56:00 AM, 5/26/2024 11:56:00 AM, 16.79807472229
5/26/2024 7:57:00 AM, 5/26/2024 11:57:00 AM, 16.7285976409912
5/26/2024 7:58:00 AM, 5/26/2024 11:58:00 AM, 16.775671005249
5/26/2024 7:59:00 AM, 5/26/2024 11:59:00 AM, 16.6587009429932
5/26/2024 8:00:00 AM, 5/26/2024 12:00:00 PM, 16.5205135345459
5/26/2024 8:01:00 AM, 5/26/2024 12:01:00 PM, 16.352445602417
5/26/2024 8:02:00 AM, 5/26/2024 12:02:00 PM, 17.3159294128418
5/26/2024 8:03:00 AM, 5/26/2024 12:03:00 PM, 17.3385047912598
5/26/2024 8:04:00 AM, 5/26/2024 12:04:00 PM, 17.0701217651367
5/26/2024 8:05:00 AM, 5/26/2024 12:05:00 PM, 17.1844005584717
5/26/2024 8:06:00 AM, 5/26/2024 12:06:00 PM, 18.196310043335
5/26/2024 8:07:00 AM, 5/26/2024 12:07:00 PM, 18.8429260253906
5/26/2024 8:08:00 AM, 5/26/2024 12:08:00 PM, 18.9046192169189
5/26/2024 8:09:00 AM, 5/26/2024 12:09:00 PM, 19.1226940155029
5/26/2024 8:10:00 AM, 5/26/2024 12:10:00 PM, 19.4336071014404
5/26/2024 8:11:00 AM, 5/26/2024 12:11:00 PM, 19.7522411346436
5/26/2024 8:12:00 AM, 5/26/2024 12:12:00 PM, 20.19801902771
5/26/2024 8:13:00 AM, 5/26/2024 12:13:00 PM, 20.234016418457
5/26/2024 8:14:00 AM, 5/26/2024 12:14:00 PM, 20.6625289916992
5/26/2024 8:15:00 AM, 5/26/2024 12:15:00 PM, 20.6351070404053
5/26/2024 8:16:00 AM, 5/26/2024 12:16:00 PM, 20.4486789703369
5/26/2024 8:17:00 AM, 5/26/2024 12:17:00 PM, 19.7654666900635
5/26/2024 8:18:00 AM, 5/26/2024 12:18:00 PM, 19.4730892181396
5/26/2024 8:19:00 AM, 5/26/2024 12:19:00 PM, 19.0386657714844
5/26/2024 8:20:00 AM, 5/26/2024 12:20:00 PM, 17.9272232055664
5/26/2024 8:21:00 AM, 5/26/2024 12:21:00 PM, 17.5934677124023
5/26/2024 8:22:00 AM, 5/26/2024 12:22:00 PM, 17.2741260528564
5/26/2024 8:23:00 AM, 5/26/2024 12:23:00 PM, 17.2297420501709
5/26/2024 8:24:00 AM, 5/26/2024 12:24:00 PM, 17.1472206115723
5/26/2024 8:25:00 AM, 5/26/2024 12:25:00 PM, 17.1552352905273
5/26/2024 8:26:00 AM, 5/26/2024 12:26:00 PM, 16.9228401184082
5/26/2024 8:27:00 AM, 5/26/2024 12:27:00 PM, 16.9801425933838
5/26/2024 8:28:00 AM, 5/26/2024 12:28:00 PM, 16.9503231048584
5/26/2024 8:29:00 AM, 5/26/2024 12:29:00 PM, 16.6523723602295
5/26/2024 8:30:00 AM, 5/26/2024 12:30:00 PM, 16.0796051025391
5/26/2024 8:31:00 AM, 5/26/2024 12:31:00 PM, 15.5967702865601
5/26/2024 8:32:00 AM, 5/26/2024 12:32:00 PM, 15.584038734436
5/26/2024 8:33:00 AM, 5/26/2024 12:33:00 PM, 16.2001953125
5/26/2024 8:34:00 AM, 5/26/2024 12:34:00 PM, 16.2430877685547
5/26/2024 8:35:00 AM, 5/26/2024 12:35:00 PM, 16.5717258453369
5/26/2024 8:36:00 AM, 5/26/2024 12:36:00 PM, 16.5951175689697
5/26/2024 8:37:00 AM, 5/26/2024 12:37:00 PM, 16.6437358856201
5/26/2024 8:38:00 AM, 5/26/2024 12:38:00 PM, 16.8835182189941
5/26/2024 8:39:00 AM, 5/26/2024 12:39:00 PM, 17.3672180175781
5/26/2024 8:40:00 AM, 5/26/2024 12:40:00 PM, 18.0924510955811
5/26/2024 8:41:00 AM, 5/26/2024 12:41:00 PM, 18.5426616668701
5/26/2024 8:42:00 AM, 5/26/2024 12:42:00 PM, 18.2791843414307
5/26/2024 8:43:00 AM, 5/26/2024 12:43:00 PM, 18.6365985870361
5/26/2024 8:44:00 AM, 5/26/2024 12:44:00 PM, 18.2684631347656
5/26/2024 8:45:00 AM, 5/26/2024 12:45:00 PM, 18.2917728424072
5/26/2024 8:46:00 AM, 5/26/2024 12:46:00 PM, 18.0116691589355
5/26/2024 8:47:00 AM, 5/26/2024 12:47:00 PM, 18.2617816925049
5/26/2024 8:48:00 AM, 5/26/2024 12:48:00 PM, 18.2617816925049
5/26/2024 8:49:00 AM, 5/26/2024 12:49:00 PM, 18.2617816925049
5/26/2024 8:50:00 AM, 5/26/2024 12:50:00 PM, 17.5043563842773
5/26/2024 8:51:00 AM, 5/26/2024 12:51:00 PM, 17.4260234832764
5/26/2024 8:52:00 AM, 5/26/2024 12:52:00 PM, 17.2044887542725
5/26/2024 8:53:00 AM, 5/26/2024 12:53:00 PM, 17.1008243560791
5/26/2024 8:54:00 AM, 5/26/2024 12:54:00 PM, 16.9223613739014
5/26/2024 8:55:00 AM, 5/26/2024 12:55:00 PM, 16.9471340179443
5/26/2024 8:56:00 AM, 5/26/2024 12:56:00 PM, 15.8787612915039
5/26/2024 8:57:00 AM, 5/26/2024 12:57:00 PM, 15.5660762786865
5/26/2024 8:58:00 AM, 5/26/2024 12:58:00 PM, 15.62366771698
5/26/2024 8:59:00 AM, 5/26/2024 12:59:00 PM, 15.4113292694092
5/26/2024 9:00:00 AM, 5/26/2024 1:00:00 PM, 15.4893236160278
5/26/2024 9:01:00 AM, 5/26/2024 1:01:00 PM, 15.4154577255249
5/26/2024 9:02:00 AM, 5/26/2024 1:02:00 PM, 15.5156688690186
5/26/2024 9:03:00 AM, 5/26/2024 1:03:00 PM, 14.3953437805176
5/26/2024 9:04:00 AM, 5/26/2024 1:04:00 PM, 14.4444341659546
5/26/2024 9:05:00 AM, 5/26/2024 1:05:00 PM, 14.3513774871826
5/26/2024 9:06:00 AM, 5/26/2024 1:06:00 PM, 14.5109205245972
5/26/2024 9:07:00 AM, 5/26/2024 1:07:00 PM, 14.5547714233398
5/26/2024 9:08:00 AM, 5/26/2024 1:08:00 PM, 14.2187547683716
5/26/2024 9:09:00 AM, 5/26/2024 1:09:00 PM, 14.4580841064453
5/26/2024 9:10:00 AM, 5/26/2024 1:10:00 PM, 14.9546842575073
5/26/2024 9:11:00 AM, 5/26/2024 1:11:00 PM, 16.3741512298584
5/26/2024 9:12:00 AM, 5/26/2024 1:12:00 PM, 16.8932781219482
5/26/2024 9:13:00 AM, 5/26/2024 1:13:00 PM, 16.1093521118164
5/26/2024 9:14:00 AM, 5/26/2024 1:14:00 PM, 15.9868612289429
5/26/2024 9:15:00 AM, 5/26/2024 1:15:00 PM, 16.4421119689941
5/26/2024 9:16:00 AM, 5/26/2024 1:16:00 PM, 16.9068145751953
5/26/2024 9:17:00 AM, 5/26/2024 1:17:00 PM, 16.7587471008301
5/26/2024 9:18:00 AM, 5/26/2024 1:18:00 PM, 16.8224124908447
5/26/2024 9:19:00 AM, 5/26/2024 1:19:00 PM, 17.1374340057373
5/26/2024 9:20:00 AM, 5/26/2024 1:20:00 PM, 20.1977138519287
5/26/2024 9:21:00 AM, 5/26/2024 1:21:00 PM, 21.694881439209
5/26/2024 9:22:00 AM, 5/26/2024 1:22:00 PM, 21.3815975189209
5/26/2024 9:23:00 AM, 5/26/2024 1:23:00 PM, 19.4250640869141
5/26/2024 9:24:00 AM, 5/26/2024 1:24:00 PM, 18.3820171356201
5/26/2024 9:25:00 AM, 5/26/2024 1:25:00 PM, 18.4699058532715
5/26/2024 9:26:00 AM, 5/26/2024 1:26:00 PM, 17.6690883636475
5/26/2024 9:27:00 AM, 5/26/2024 1:27:00 PM, 16.1715259552002
5/26/2024 9:28:00 AM, 5/26/2024 1:28:00 PM, 15.6755781173706
5/26/2024 9:29:00 AM, 5/26/2024 1:29:00 PM, 16.3309001922607
5/26/2024 9:30:00 AM, 5/26/2024 1:30:00 PM, 16.9749431610107
5/26/2024 9:31:00 AM, 5/26/2024 1:31:00 PM, 17.2925815582275
5/26/2024 9:32:00 AM, 5/26/2024 1:32:00 PM, 17.628755569458
5/26/2024 9:33:00 AM, 5/26/2024 1:33:00 PM, 17.0935077667236
5/26/2024 9:34:00 AM, 5/26/2024 1:34:00 PM, 16.86887550354
5/26/2024 9:35:00 AM, 5/26/2024 1:35:00 PM, 16.1473503112793
5/26/2024 9:36:00 AM, 5/26/2024 1:36:00 PM, 16.2754459381104
5/26/2024 9:37:00 AM, 5/26/2024 1:37:00 PM, 16.5515823364258
5/26/2024 9:38:00 AM, 5/26/2024 1:38:00 PM, 15.6545333862305
5/26/2024 9:39:00 AM, 5/26/2024 1:39:00 PM, 15.9523878097534
5/26/2024 9:40:00 AM, 5/26/2024 1:40:00 PM, 15.8022127151489
5/26/2024 9:41:00 AM, 5/26/2024 1:41:00 PM, 15.0530376434326
5/26/2024 9:42:00 AM, 5/26/2024 1:42:00 PM, 15.1009502410889
5/26/2024 9:43:00 AM, 5/26/2024 1:43:00 PM, 14.5642213821411
5/26/2024 9:44:00 AM, 5/26/2024 1:44:00 PM, 15.5847425460815
5/26/2024 9:45:00 AM, 5/26/2024 1:45:00 PM, 16.3632907867432
5/26/2024 9:46:00 AM, 5/26/2024 1:46:00 PM, 16.2219696044922
5/26/2024 9:47:00 AM, 5/26/2024 1:47:00 PM, 15.2909822463989
5/26/2024 9:48:00 AM, 5/26/2024 1:48:00 PM, 14.8169813156128
5/26/2024 9:49:00 AM, 5/26/2024 1:49:00 PM, 14.8035268783569
5/26/2024 9:50:00 AM, 5/26/2024 1:50:00 PM, 14.8035268783569
5/26/2024 9:51:00 AM, 5/26/2024 1:51:00 PM, 14.5326833724976
5/26/2024 9:52:00 AM, 5/26/2024 1:52:00 PM, 14.4891948699951
5/26/2024 9:53:00 AM, 5/26/2024 1:53:00 PM, 13.7090263366699
5/26/2024 9:54:00 AM, 5/26/2024 1:54:00 PM, 13.703182220459
5/26/2024 9:55:00 AM, 5/26/2024 1:55:00 PM, 13.8122034072876
5/26/2024 9:56:00 AM, 5/26/2024 1:56:00 PM, 14.6761445999146
5/26/2024 9:57:00 AM, 5/26/2024 1:57:00 PM, 14.254469871521
5/26/2024 9:58:00 AM, 5/26/2024 1:58:00 PM, 13.9097948074341
5/26/2024 9:59:00 AM, 5/26/2024 1:59:00 PM, 13.0556383132935
5/26/2024 10:00:00 AM, 5/26/2024 2:00:00 PM, 12.0561065673828
5/26/2024 10:01:00 AM, 5/26/2024 2:01:00 PM, 12.2149343490601
5/26/2024 10:02:00 AM, 5/26/2024 2:02:00 PM, 11.535099029541
5/26/2024 10:03:00 AM, 5/26/2024 2:03:00 PM, 11.119647026062
5/26/2024 10:04:00 AM, 5/26/2024 2:04:00 PM, 10.7911386489868
5/26/2024 10:05:00 AM, 5/26/2024 2:05:00 PM, 12.9996881484985
5/26/2024 10:06:00 AM, 5/26/2024 2:06:00 PM, 10.9538984298706
5/26/2024 10:07:00 AM, 5/26/2024 2:07:00 PM, 10.7303018569946
5/26/2024 10:08:00 AM, 5/26/2024 2:08:00 PM, 10.6317768096924
5/26/2024 10:09:00 AM, 5/26/2024 2:09:00 PM, 12.678783416748
5/26/2024 10:10:00 AM, 5/26/2024 2:10:00 PM, 10.3020973205566
5/26/2024 10:11:00 AM, 5/26/2024 2:11:00 PM, 9.66755962371826
5/26/2024 10:12:00 AM, 5/26/2024 2:12:00 PM, 9.48528671264648
5/26/2024 10:13:00 AM, 5/26/2024 2:13:00 PM, 9.6251392364502
5/26/2024 10:14:00 AM, 5/26/2024 2:14:00 PM, 9.78621101379395
5/26/2024 10:15:00 AM, 5/26/2024 2:15:00 PM, 9.76557445526123
5/26/2024 10:16:00 AM, 5/26/2024 2:16:00 PM, 9.84328174591064
5/26/2024 10:17:00 AM, 5/26/2024 2:17:00 PM, 9.64764308929443
5/26/2024 10:18:00 AM, 5/26/2024 2:18:00 PM, 9.76024723052979
5/26/2024 10:19:00 AM, 5/26/2024 2:19:00 PM, 9.68380260467529
5/26/2024 10:20:00 AM, 5/26/2024 2:20:00 PM, 9.63773441314697
5/26/2024 10:21:00 AM, 5/26/2024 2:21:00 PM, 14.1450414657593
5/26/2024 10:22:00 AM, 5/26/2024 2:22:00 PM, 10.7000913619995
5/26/2024 10:23:00 AM, 5/26/2024 2:23:00 PM, 9.82681941986084
5/26/2024 10:24:00 AM, 5/26/2024 2:24:00 PM, 9.61798095703125
5/26/2024 10:25:00 AM, 5/26/2024 2:25:00 PM, 9.52242851257324
5/26/2024 10:26:00 AM, 5/26/2024 2:26:00 PM, 9.64031505584717
5/26/2024 10:27:00 AM, 5/26/2024 2:27:00 PM, 9.65705394744873
5/26/2024 10:28:00 AM, 5/26/2024 2:28:00 PM, 9.77279758453369
5/26/2024 10:29:00 AM, 5/26/2024 2:29:00 PM, 9.83830261230469
5/26/2024 10:30:00 AM, 5/26/2024 2:30:00 PM, 9.77084064483643
5/26/2024 10:31:00 AM, 5/26/2024 2:31:00 PM, 9.85937595367432
5/26/2024 10:32:00 AM, 5/26/2024 2:32:00 PM, 10.5846633911133
5/26/2024 10:33:00 AM, 5/26/2024 2:33:00 PM, 10.4533987045288
5/26/2024 10:34:00 AM, 5/26/2024 2:34:00 PM, 10.4781732559204
5/26/2024 10:35:00 AM, 5/26/2024 2:35:00 PM, 7.63679075241089
5/26/2024 10:36:00 AM, 5/26/2024 2:36:00 PM, 8.08784770965576
5/26/2024 10:37:00 AM, 5/26/2024 2:37:00 PM, 7.47778177261353
5/26/2024 10:38:00 AM, 5/26/2024 2:38:00 PM, 7.153160572052
5/26/2024 10:39:00 AM, 5/26/2024 2:39:00 PM, 8.40007591247559
5/26/2024 10:40:00 AM, 5/26/2024 2:40:00 PM, 8.42277050018311
5/26/2024 10:41:00 AM, 5/26/2024 2:41:00 PM, 9.10554695129395
5/26/2024 10:42:00 AM, 5/26/2024 2:42:00 PM, 9.26839637756348
5/26/2024 10:43:00 AM, 5/26/2024 2:43:00 PM, 9.36490726470947
5/26/2024 10:44:00 AM, 5/26/2024 2:44:00 PM, 9.18374347686768
5/26/2024 10:45:00 AM, 5/26/2024 2:45:00 PM, 9.14187049865723
5/26/2024 10:46:00 AM, 5/26/2024 2:46:00 PM, 9.85860347747803
5/26/2024 10:47:00 AM, 5/26/2024 2:47:00 PM, 9.3758716583252
5/26/2024 10:48:00 AM, 5/26/2024 2:48:00 PM, 9.49990367889404
5/26/2024 10:49:00 AM, 5/26/2024 2:49:00 PM, 9.30174922943115
5/26/2024 10:50:00 AM, 5/26/2024 2:50:00 PM, 9.23631572723389
5/26/2024 10:51:00 AM, 5/26/2024 2:51:00 PM, 9.23631572723389
5/26/2024 10:52:00 AM, 5/26/2024 2:52:00 PM, 8.90447044372559
5/26/2024 10:53:00 AM, 5/26/2024 2:53:00 PM, 9.2500524520874
5/26/2024 10:54:00 AM, 5/26/2024 2:54:00 PM, 9.01077938079834
5/26/2024 10:55:00 AM, 5/26/2024 2:55:00 PM, 9.45095920562744
5/26/2024 10:56:00 AM, 5/26/2024 2:56:00 PM, 10.0811796188354
5/26/2024 10:57:00 AM, 5/26/2024 2:57:00 PM, 8.11598777770996
5/26/2024 10:58:00 AM, 5/26/2024 2:58:00 PM, 7.2784595489502
5/26/2024 10:59:00 AM, 5/26/2024 2:59:00 PM, 6.86928415298462
5/26/2024 11:00:00 AM, 5/26/2024 3:00:00 PM, 6.95675706863403
5/26/2024 11:01:00 AM, 5/26/2024 3:01:00 PM, 6.94087028503418
5/26/2024 11:02:00 AM, 5/26/2024 3:02:00 PM, 6.91114044189453
5/26/2024 11:03:00 AM, 5/26/2024 3:03:00 PM, 6.87875747680664
5/26/2024 11:04:00 AM, 5/26/2024 3:04:00 PM, 6.65978717803955
5/26/2024 11:05:00 AM, 5/26/2024 3:05:00 PM, 7.25283670425415
5/26/2024 11:06:00 AM, 5/26/2024 3:06:00 PM, 7.63676309585571
5/26/2024 11:07:00 AM, 5/26/2024 3:07:00 PM, 7.70116138458252
5/26/2024 11:08:00 AM, 5/26/2024 3:08:00 PM, 7.67126893997192
5/26/2024 11:09:00 AM, 5/26/2024 3:09:00 PM, 7.75602960586548
5/26/2024 11:10:00 AM, 5/26/2024 3:10:00 PM, 7.45716905593872
5/26/2024 11:11:00 AM, 5/26/2024 3:11:00 PM, 7.51231861114502
5/26/2024 11:12:00 AM, 5/26/2024 3:12:00 PM, 7.59594440460205
5/26/2024 11:13:00 AM, 5/26/2024 3:13:00 PM, 9.10998439788818
5/26/2024 11:14:00 AM, 5/26/2024 3:14:00 PM, 7.83551692962646
5/26/2024 11:15:00 AM, 5/26/2024 3:15:00 PM, 7.55399036407471
5/26/2024 11:16:00 AM, 5/26/2024 3:16:00 PM, 7.18571758270264
5/26/2024 11:17:00 AM, 5/26/2024 3:17:00 PM, 7.30184555053711
5/26/2024 11:18:00 AM, 5/26/2024 3:18:00 PM, 7.6405177116394
5/26/2024 11:19:00 AM, 5/26/2024 3:19:00 PM, 7.84556865692139
5/26/2024 11:20:00 AM, 5/26/2024 3:20:00 PM, 7.95938682556152
5/26/2024 11:21:00 AM, 5/26/2024 3:21:00 PM, 6.99355554580688
5/26/2024 11:22:00 AM, 5/26/2024 3:22:00 PM, 7.08625841140747
5/26/2024 11:23:00 AM, 5/26/2024 3:23:00 PM, 7.03118515014648
5/26/2024 11:24:00 AM, 5/26/2024 3:24:00 PM, 7.53033828735352
5/26/2024 11:25:00 AM, 5/26/2024 3:25:00 PM, 7.73992967605591
5/26/2024 11:26:00 AM, 5/26/2024 3:26:00 PM, 7.62461805343628
5/26/2024 11:27:00 AM, 5/26/2024 3:27:00 PM, 7.82938671112061
5/26/2024 11:28:00 AM, 5/26/2024 3:28:00 PM, 7.92245101928711
5/26/2024 11:29:00 AM, 5/26/2024 3:29:00 PM, 7.96019172668457
5/26/2024 11:30:00 AM, 5/26/2024 3:30:00 PM, 8.27117538452148
5/26/2024 11:31:00 AM, 5/26/2024 3:31:00 PM, 8.33261680603027
5/26/2024 11:32:00 AM, 5/26/2024 3:32:00 PM, 8.27946758270264
5/26/2024 11:33:00 AM, 5/26/2024 3:33:00 PM, 8.18168163299561
5/26/2024 11:34:00 AM, 5/26/2024 3:34:00 PM, 7.85384654998779
5/26/2024 11:35:00 AM, 5/26/2024 3:35:00 PM, 6.70455121994019
5/26/2024 11:36:00 AM, 5/26/2024 3:36:00 PM, 6.02818489074707
5/26/2024 11:37:00 AM, 5/26/2024 3:37:00 PM, 6.18206024169922
5/26/2024 11:38:00 AM, 5/26/2024 3:38:00 PM, 6.55208206176758
5/26/2024 11:39:00 AM, 5/26/2024 3:39:00 PM, 6.67303562164307
5/26/2024 11:40:00 AM, 5/26/2024 3:40:00 PM, 6.16240978240967
5/26/2024 11:41:00 AM, 5/26/2024 3:41:00 PM, 5.91250324249268
5/26/2024 11:42:00 AM, 5/26/2024 3:42:00 PM, 6.01397037506104
5/26/2024 11:43:00 AM, 5/26/2024 3:43:00 PM, 6.44205665588379
5/26/2024 11:44:00 AM, 5/26/2024 3:44:00 PM, 6.3580493927002
5/26/2024 11:45:00 AM, 5/26/2024 3:45:00 PM, 6.44584560394287
5/26/2024 11:46:00 AM, 5/26/2024 3:46:00 PM, 6.57291507720947
5/26/2024 11:47:00 AM, 5/26/2024 3:47:00 PM, 7.19352865219116
5/26/2024 11:48:00 AM, 5/26/2024 3:48:00 PM, 6.36003160476685
5/26/2024 11:49:00 AM, 5/26/2024 3:49:00 PM, 6.12218427658081
5/26/2024 11:50:00 AM, 5/26/2024 3:50:00 PM, 6.25608444213867
5/26/2024 11:51:00 AM, 5/26/2024 3:51:00 PM, 6.30385112762451
5/26/2024 11:52:00 AM, 5/26/2024 3:52:00 PM, 6.30385112762451
5/26/2024 11:53:00 AM, 5/26/2024 3:53:00 PM, 6.27565574645996
5/26/2024 11:54:00 AM, 5/26/2024 3:54:00 PM, 5.89496994018555
5/26/2024 11:55:00 AM, 5/26/2024 3:55:00 PM, 5.74900579452515
5/26/2024 11:56:00 AM, 5/26/2024 3:56:00 PM, 5.89449453353882
5/26/2024 11:57:00 AM, 5/26/2024 3:57:00 PM, 5.8010082244873
5/26/2024 11:58:00 AM, 5/26/2024 3:58:00 PM, 5.20585203170776
5/26/2024 11:59:00 AM, 5/26/2024 3:59:00 PM, 5.20681715011597
5/26/2024 12:00:00 PM, 5/26/2024 4:00:00 PM, 5.23234224319458
5/26/2024 12:01:00 PM, 5/26/2024 4:01:00 PM, 4.57634782791138
5/26/2024 12:02:00 PM, 5/26/2024 4:02:00 PM, 5.14357852935791
5/26/2024 12:03:00 PM, 5/26/2024 4:03:00 PM, 4.90153789520264
5/26/2024 12:04:00 PM, 5/26/2024 4:04:00 PM, 5.02210092544556
5/26/2024 12:05:00 PM, 5/26/2024 4:05:00 PM, 5.0088210105896
5/26/2024 12:06:00 PM, 5/26/2024 4:06:00 PM, 5.70311689376831
5/26/2024 12:07:00 PM, 5/26/2024 4:07:00 PM, 7.5319242477417
5/26/2024 12:08:00 PM, 5/26/2024 4:08:00 PM, 8.21543502807617
5/26/2024 12:09:00 PM, 5/26/2024 4:09:00 PM, 7.70459699630737
5/26/2024 12:10:00 PM, 5/26/2024 4:10:00 PM, 6.63626861572266
5/26/2024 12:11:00 PM, 5/26/2024 4:11:00 PM, 6.3439736366272
5/26/2024 12:12:00 PM, 5/26/2024 4:12:00 PM, 6.46701908111572
5/26/2024 12:13:00 PM, 5/26/2024 4:13:00 PM, 7.03429269790649
5/26/2024 12:14:00 PM, 5/26/2024 4:14:00 PM, 7.95133399963379
5/26/2024 12:15:00 PM, 5/26/2024 4:15:00 PM, 8.87639236450195
5/26/2024 12:16:00 PM, 5/26/2024 4:16:00 PM, 8.22231292724609
5/26/2024 12:17:00 PM, 5/26/2024 4:17:00 PM, 8.25976085662842
5/26/2024 12:18:00 PM, 5/26/2024 4:18:00 PM, 8.814133644104
5/26/2024 12:19:00 PM, 5/26/2024 4:19:00 PM, 6.68074464797974
5/26/2024 12:20:00 PM, 5/26/2024 4:20:00 PM, 4.51998233795166
5/26/2024 12:21:00 PM, 5/26/2024 4:21:00 PM, 4.53866958618164
5/26/2024 12:22:00 PM, 5/26/2024 4:22:00 PM, 4.53010225296021
5/26/2024 12:23:00 PM, 5/26/2024 4:23:00 PM, 5.04987001419067
5/26/2024 12:24:00 PM, 5/26/2024 4:24:00 PM, 5.8111891746521
5/26/2024 12:25:00 PM, 5/26/2024 4:25:00 PM, 6.19714832305908
5/26/2024 12:26:00 PM, 5/26/2024 4:26:00 PM, 6.27388286590576
5/26/2024 12:27:00 PM, 5/26/2024 4:27:00 PM, 6.37654161453247
5/26/2024 12:28:00 PM, 5/26/2024 4:28:00 PM, 6.50253820419312
5/26/2024 12:29:00 PM, 5/26/2024 4:29:00 PM, 6.48954629898071
5/26/2024 12:30:00 PM, 5/26/2024 4:30:00 PM, 5.73059225082397
5/26/2024 12:31:00 PM, 5/26/2024 4:31:00 PM, 5.49803066253662
5/26/2024 12:32:00 PM, 5/26/2024 4:32:00 PM, 5.47604274749756
5/26/2024 12:33:00 PM, 5/26/2024 4:33:00 PM, 5.45327186584473
5/26/2024 12:34:00 PM, 5/26/2024 4:34:00 PM, 5.39079189300537
5/26/2024 12:35:00 PM, 5/26/2024 4:35:00 PM, 5.67240858078003
5/26/2024 12:36:00 PM, 5/26/2024 4:36:00 PM, 5.78896379470825
5/26/2024 12:37:00 PM, 5/26/2024 4:37:00 PM, 5.97852087020874
5/26/2024 12:38:00 PM, 5/26/2024 4:38:00 PM, 5.38097953796387
5/26/2024 12:39:00 PM, 5/26/2024 4:39:00 PM, 5.33042240142822
5/26/2024 12:40:00 PM, 5/26/2024 4:40:00 PM, 4.92436552047729
5/26/2024 12:41:00 PM, 5/26/2024 4:41:00 PM, 4.90294504165649
5/26/2024 12:42:00 PM, 5/26/2024 4:42:00 PM, 5.04654216766357
5/26/2024 12:43:00 PM, 5/26/2024 4:43:00 PM, 5.36153507232666
5/26/2024 12:44:00 PM, 5/26/2024 4:44:00 PM, 5.43859910964966
5/26/2024 12:45:00 PM, 5/26/2024 4:45:00 PM, 5.52069187164307
5/26/2024 12:46:00 PM, 5/26/2024 4:46:00 PM, 5.19580745697021
5/26/2024 12:47:00 PM, 5/26/2024 4:47:00 PM, 5.21754837036133
5/26/2024 12:48:00 PM, 5/26/2024 4:48:00 PM, 5.20070505142212
5/26/2024 12:49:00 PM, 5/26/2024 4:49:00 PM, 5.29061698913574
5/26/2024 12:50:00 PM, 5/26/2024 4:50:00 PM, 5.4378776550293
5/26/2024 12:51:00 PM, 5/26/2024 4:51:00 PM, 5.35346508026123
5/26/2024 12:52:00 PM, 5/26/2024 4:52:00 PM, 5.65536689758301
5/26/2024 12:53:00 PM, 5/26/2024 4:53:00 PM, 5.65536689758301
5/26/2024 12:54:00 PM, 5/26/2024 4:54:00 PM, 5.80521106719971
5/26/2024 12:55:00 PM, 5/26/2024 4:55:00 PM, 6.37881946563721
5/26/2024 12:56:00 PM, 5/26/2024 4:56:00 PM, 5.92814540863037
5/26/2024 12:57:00 PM, 5/26/2024 4:57:00 PM, 5.41552209854126
5/26/2024 12:58:00 PM, 5/26/2024 4:58:00 PM, 5.17675113677979
5/26/2024 12:59:00 PM, 5/26/2024 4:59:00 PM, 4.98850631713867
5/26/2024 1:00:00 PM, 5/26/2024 5:00:00 PM, 4.76508045196533
5/26/2024 1:01:00 PM, 5/26/2024 5:01:00 PM, 5.1594352722168
5/26/2024 1:02:00 PM, 5/26/2024 5:02:00 PM, 5.46932077407837
5/26/2024 1:03:00 PM, 5/26/2024 5:03:00 PM, 5.87905931472778
5/26/2024 1:04:00 PM, 5/26/2024 5:04:00 PM, 5.9343695640564
5/26/2024 1:05:00 PM, 5/26/2024 5:05:00 PM, 6.20753717422485
5/26/2024 1:06:00 PM, 5/26/2024 5:06:00 PM, 6.28969430923462
5/26/2024 1:07:00 PM, 5/26/2024 5:07:00 PM, 6.01507329940796
5/26/2024 1:08:00 PM, 5/26/2024 5:08:00 PM, 6.17562437057495
5/26/2024 1:09:00 PM, 5/26/2024 5:09:00 PM, 6.46602821350098
5/26/2024 1:10:00 PM, 5/26/2024 5:10:00 PM, 6.31987285614014
5/26/2024 1:11:00 PM, 5/26/2024 5:11:00 PM, 6.14135599136353
5/26/2024 1:12:00 PM, 5/26/2024 5:12:00 PM, 5.87071466445923
5/26/2024 1:13:00 PM, 5/26/2024 5:13:00 PM, 6.25527954101563
5/26/2024 1:14:00 PM, 5/26/2024 5:14:00 PM, 6.33615159988403
5/26/2024 1:15:00 PM, 5/26/2024 5:15:00 PM, 6.54878854751587
5/26/2024 1:16:00 PM, 5/26/2024 5:16:00 PM, 7.10817432403564
5/26/2024 1:17:00 PM, 5/26/2024 5:17:00 PM, 5.73568534851074
5/26/2024 1:18:00 PM, 5/26/2024 5:18:00 PM, 5.64535284042358
5/26/2024 1:19:00 PM, 5/26/2024 5:19:00 PM, 5.06673002243042
5/26/2024 1:20:00 PM, 5/26/2024 5:20:00 PM, 5.26854562759399
5/26/2024 1:21:00 PM, 5/26/2024 5:21:00 PM, 5.60758972167969
5/26/2024 1:22:00 PM, 5/26/2024 5:22:00 PM, 5.19432497024536
5/26/2024 1:23:00 PM, 5/26/2024 5:23:00 PM, 4.54101800918579
5/26/2024 1:24:00 PM, 5/26/2024 5:24:00 PM, 4.34718036651611
5/26/2024 1:25:00 PM, 5/26/2024 5:25:00 PM, 4.65330362319946
5/26/2024 1:26:00 PM, 5/26/2024 5:26:00 PM, 5.17844676971436
5/26/2024 1:27:00 PM, 5/26/2024 5:27:00 PM, 5.37278985977173
5/26/2024 1:28:00 PM, 5/26/2024 5:28:00 PM, 4.84304904937744
5/26/2024 1:29:00 PM, 5/26/2024 5:29:00 PM, 4.923987865448
5/26/2024 1:30:00 PM, 5/26/2024 5:30:00 PM, 5.33759832382202
5/26/2024 1:31:00 PM, 5/26/2024 5:31:00 PM, 5.07254219055176
5/26/2024 1:32:00 PM, 5/26/2024 5:32:00 PM, 5.07994222640991
5/26/2024 1:33:00 PM, 5/26/2024 5:33:00 PM, 5.24294233322144
5/26/2024 1:34:00 PM, 5/26/2024 5:34:00 PM, 6.34960126876831
5/26/2024 1:35:00 PM, 5/26/2024 5:35:00 PM, 7.9713282585144
5/26/2024 1:36:00 PM, 5/26/2024 5:36:00 PM, 5.74515724182129
5/26/2024 1:37:00 PM, 5/26/2024 5:37:00 PM, 5.08099985122681
5/26/2024 1:38:00 PM, 5/26/2024 5:38:00 PM, 5.44113922119141
5/26/2024 1:39:00 PM, 5/26/2024 5:39:00 PM, 5.28645706176758
5/26/2024 1:40:00 PM, 5/26/2024 5:40:00 PM, 4.78102779388428
5/26/2024 1:41:00 PM, 5/26/2024 5:41:00 PM, 4.97253894805908
5/26/2024 1:42:00 PM, 5/26/2024 5:42:00 PM, 4.74491262435913
5/26/2024 1:43:00 PM, 5/26/2024 5:43:00 PM, 4.73141479492187
5/26/2024 1:44:00 PM, 5/26/2024 5:44:00 PM, 4.42551136016846
5/26/2024 1:45:00 PM, 5/26/2024 5:45:00 PM, 3.78133392333984
5/26/2024 1:46:00 PM, 5/26/2024 5:46:00 PM, 3.95963668823242
5/26/2024 1:47:00 PM, 5/26/2024 5:47:00 PM, 4.45744180679321
5/26/2024 1:48:00 PM, 5/26/2024 5:48:00 PM, 5.19055986404419
5/26/2024 1:49:00 PM, 5/26/2024 5:49:00 PM, 4.24269342422485
5/26/2024 1:50:00 PM, 5/26/2024 5:50:00 PM, 4.29042863845825
5/26/2024 1:51:00 PM, 5/26/2024 5:51:00 PM, 4.16376447677612
5/26/2024 1:52:00 PM, 5/26/2024 5:52:00 PM, 3.92457985877991
5/26/2024 1:53:00 PM, 5/26/2024 5:53:00 PM, 3.7827296257019
5/26/2024 1:54:00 PM, 5/26/2024 5:54:00 PM, 3.7827296257019
5/26/2024 1:55:00 PM, 5/26/2024 5:55:00 PM, 3.81249833106995
5/26/2024 1:56:00 PM, 5/26/2024 5:56:00 PM, 3.70606327056885
5/26/2024 1:57:00 PM, 5/26/2024 5:57:00 PM, 3.54216146469116
5/26/2024 1:58:00 PM, 5/26/2024 5:58:00 PM, 3.67458605766296
5/26/2024 1:59:00 PM, 5/26/2024 5:59:00 PM, 4.22815561294556
5/26/2024 2:00:00 PM, 5/26/2024 6:00:00 PM, 4.41680240631104
5/26/2024 2:01:00 PM, 5/26/2024 6:01:00 PM, 4.25222635269165
5/26/2024 2:02:00 PM, 5/26/2024 6:02:00 PM, 4.05768346786499
5/26/2024 2:03:00 PM, 5/26/2024 6:03:00 PM, 3.88887357711792
5/26/2024 2:04:00 PM, 5/26/2024 6:04:00 PM, 3.60425710678101
5/26/2024 2:05:00 PM, 5/26/2024 6:05:00 PM, 2.98728322982788
5/26/2024 2:06:00 PM, 5/26/2024 6:06:00 PM, 2.58949875831604
5/26/2024 2:07:00 PM, 5/26/2024 6:07:00 PM, 2.23022127151489
5/26/2024 2:08:00 PM, 5/26/2024 6:08:00 PM, 3.28489518165588
5/26/2024 2:09:00 PM, 5/26/2024 6:09:00 PM, 3.2342746257782
5/26/2024 2:10:00 PM, 5/26/2024 6:10:00 PM, 3.46405005455017
5/26/2024 2:11:00 PM, 5/26/2024 6:11:00 PM, 3.41830396652222
5/26/2024 2:12:00 PM, 5/26/2024 6:12:00 PM, 3.22634220123291
5/26/2024 2:13:00 PM, 5/26/2024 6:13:00 PM, 3.19482731819153
5/26/2024 2:14:00 PM, 5/26/2024 6:14:00 PM, 2.96229696273804
5/26/2024 2:15:00 PM, 5/26/2024 6:15:00 PM, 2.96638751029968
5/26/2024 2:16:00 PM, 5/26/2024 6:16:00 PM, 3.12163543701172
5/26/2024 2:17:00 PM, 5/26/2024 6:17:00 PM, 2.80038380622864
5/26/2024 2:18:00 PM, 5/26/2024 6:18:00 PM, 2.44756579399109
5/26/2024 2:19:00 PM, 5/26/2024 6:19:00 PM, 2.60602307319641
5/26/2024 2:20:00 PM, 5/26/2024 6:20:00 PM, 2.91499161720276
5/26/2024 2:21:00 PM, 5/26/2024 6:21:00 PM, 3.27664017677307
5/26/2024 2:22:00 PM, 5/26/2024 6:22:00 PM, 3.60461378097534
5/26/2024 2:23:00 PM, 5/26/2024 6:23:00 PM, 3.82357025146484
5/26/2024 2:24:00 PM, 5/26/2024 6:24:00 PM, 3.43698716163635
5/26/2024 2:25:00 PM, 5/26/2024 6:25:00 PM, 3.2760283946991
5/26/2024 2:26:00 PM, 5/26/2024 6:26:00 PM, 3.18859767913818
5/26/2024 2:27:00 PM, 5/26/2024 6:27:00 PM, 2.88905382156372
5/26/2024 2:28:00 PM, 5/26/2024 6:28:00 PM, 2.93277740478516
5/26/2024 2:29:00 PM, 5/26/2024 6:29:00 PM, 3.1267774105072
5/26/2024 2:30:00 PM, 5/26/2024 6:30:00 PM, 3.50700497627258
5/26/2024 2:31:00 PM, 5/26/2024 6:31:00 PM, 3.77355480194092
5/26/2024 2:32:00 PM, 5/26/2024 6:32:00 PM, 3.95106840133667
5/26/2024 2:33:00 PM, 5/26/2024 6:33:00 PM, 4.00149488449097
5/26/2024 2:34:00 PM, 5/26/2024 6:34:00 PM, 4.00371837615967
5/26/2024 2:35:00 PM, 5/26/2024 6:35:00 PM, 3.42252087593079
5/26/2024 2:36:00 PM, 5/26/2024 6:36:00 PM, 3.48804378509521
5/26/2024 2:37:00 PM, 5/26/2024 6:37:00 PM, 3.65029239654541
5/26/2024 2:38:00 PM, 5/26/2024 6:38:00 PM, 3.68727207183838
5/26/2024 2:39:00 PM, 5/26/2024 6:39:00 PM, 4.19190740585327
5/26/2024 2:40:00 PM, 5/26/2024 6:40:00 PM, 4.5197286605835
5/26/2024 2:41:00 PM, 5/26/2024 6:41:00 PM, 4.29991960525513
5/26/2024 2:42:00 PM, 5/26/2024 6:42:00 PM, 3.58695888519287
5/26/2024 2:43:00 PM, 5/26/2024 6:43:00 PM, 3.44226264953613
5/26/2024 2:44:00 PM, 5/26/2024 6:44:00 PM, 3.2471444606781
5/26/2024 2:45:00 PM, 5/26/2024 6:45:00 PM, 3.42812323570251
5/26/2024 2:46:00 PM, 5/26/2024 6:46:00 PM, 4.02391147613525
5/26/2024 2:47:00 PM, 5/26/2024 6:47:00 PM, 4.26148843765259
5/26/2024 2:48:00 PM, 5/26/2024 6:48:00 PM, 4.31506013870239
5/26/2024 2:49:00 PM, 5/26/2024 6:49:00 PM, 4.46564340591431
5/26/2024 2:50:00 PM, 5/26/2024 6:50:00 PM, 4.39996862411499
5/26/2024 2:51:00 PM, 5/26/2024 6:51:00 PM, 3.64119744300842
5/26/2024 2:52:00 PM, 5/26/2024 6:52:00 PM, 3.42915463447571
5/26/2024 2:53:00 PM, 5/26/2024 6:53:00 PM, 3.32234835624695
5/26/2024 2:54:00 PM, 5/26/2024 6:54:00 PM, 3.46454954147339
5/26/2024 2:55:00 PM, 5/26/2024 6:55:00 PM, 3.46454954147339
5/26/2024 2:56:00 PM, 5/26/2024 6:56:00 PM, 3.60756397247314
5/26/2024 2:57:00 PM, 5/26/2024 6:57:00 PM, 3.98422002792358
5/26/2024 2:58:00 PM, 5/26/2024 6:58:00 PM, 4.8659029006958
5/26/2024 2:59:00 PM, 5/26/2024 6:59:00 PM, 4.89450454711914
5/26/2024 3:00:00 PM, 5/26/2024 7:00:00 PM, 4.16959285736084
5/26/2024 3:01:00 PM, 5/26/2024 7:01:00 PM, 3.69906544685364
5/26/2024 3:02:00 PM, 5/26/2024 7:02:00 PM, 4.34772348403931
5/26/2024 3:03:00 PM, 5/26/2024 7:03:00 PM, 4.03230094909668
5/26/2024 3:04:00 PM, 5/26/2024 7:04:00 PM, 3.52542591094971
5/26/2024 3:05:00 PM, 5/26/2024 7:05:00 PM, 3.78753113746643
5/26/2024 3:06:00 PM, 5/26/2024 7:06:00 PM, 3.80046653747559
5/26/2024 3:07:00 PM, 5/26/2024 7:07:00 PM, 4.50874710083008
5/26/2024 3:08:00 PM, 5/26/2024 7:08:00 PM, 4.89366245269775
5/26/2024 3:09:00 PM, 5/26/2024 7:09:00 PM, 4.06121730804443
5/26/2024 3:10:00 PM, 5/26/2024 7:10:00 PM, 6.52308893203735
5/26/2024 3:11:00 PM, 5/26/2024 7:11:00 PM, 8.5519905090332
5/26/2024 3:12:00 PM, 5/26/2024 7:12:00 PM, 4.85800647735596
5/26/2024 3:13:00 PM, 5/26/2024 7:13:00 PM, 4.00983572006226
5/26/2024 3:14:00 PM, 5/26/2024 7:14:00 PM, 4.19640254974365
5/26/2024 3:15:00 PM, 5/26/2024 7:15:00 PM, 4.35016489028931
5/26/2024 3:16:00 PM, 5/26/2024 7:16:00 PM, 4.59019613265991
5/26/2024 3:17:00 PM, 5/26/2024 7:17:00 PM, 4.4417462348938
5/26/2024 3:18:00 PM, 5/26/2024 7:18:00 PM, 3.80142045021057
5/26/2024 3:19:00 PM, 5/26/2024 7:19:00 PM, 3.9662446975708
5/26/2024 3:20:00 PM, 5/26/2024 7:20:00 PM, 3.76456165313721
5/26/2024 3:21:00 PM, 5/26/2024 7:21:00 PM, 3.91395497322083
5/26/2024 3:22:00 PM, 5/26/2024 7:22:00 PM, 3.6658730506897
5/26/2024 3:23:00 PM, 5/26/2024 7:23:00 PM, 3.51551485061646
5/26/2024 3:24:00 PM, 5/26/2024 7:24:00 PM, 3.89616250991821
5/26/2024 3:25:00 PM, 5/26/2024 7:25:00 PM, 3.84003853797913
5/26/2024 3:26:00 PM, 5/26/2024 7:26:00 PM, 3.82040047645569
5/26/2024 3:27:00 PM, 5/26/2024 7:27:00 PM, 4.02975416183472
5/26/2024 3:28:00 PM, 5/26/2024 7:28:00 PM, 3.88884401321411
5/26/2024 3:29:00 PM, 5/26/2024 7:29:00 PM, 3.763179063797
5/26/2024 3:30:00 PM, 5/26/2024 7:30:00 PM, 3.70309925079346
5/26/2024 3:31:00 PM, 5/26/2024 7:31:00 PM, 3.54402709007263
5/26/2024 3:32:00 PM, 5/26/2024 7:32:00 PM, 3.3557596206665
5/26/2024 3:33:00 PM, 5/26/2024 7:33:00 PM, 3.45819616317749
5/26/2024 3:34:00 PM, 5/26/2024 7:34:00 PM, 3.69763112068176
5/26/2024 3:35:00 PM, 5/26/2024 7:35:00 PM, 3.67444944381714
5/26/2024 3:36:00 PM, 5/26/2024 7:36:00 PM, 3.53050589561462
5/26/2024 3:37:00 PM, 5/26/2024 7:37:00 PM, 3.45221757888794
5/26/2024 3:38:00 PM, 5/26/2024 7:38:00 PM, 3.49613833427429
5/26/2024 3:39:00 PM, 5/26/2024 7:39:00 PM, 3.84317111968994
5/26/2024 3:40:00 PM, 5/26/2024 7:40:00 PM, 4.02327632904053
5/26/2024 3:41:00 PM, 5/26/2024 7:41:00 PM, 4.37598276138306
5/26/2024 3:42:00 PM, 5/26/2024 7:42:00 PM, 4.49204063415527
5/26/2024 3:43:00 PM, 5/26/2024 7:43:00 PM, 4.654221534729
5/26/2024 3:44:00 PM, 5/26/2024 7:44:00 PM, 4.40857744216919
5/26/2024 3:45:00 PM, 5/26/2024 7:45:00 PM, 3.68951678276062
5/26/2024 3:46:00 PM, 5/26/2024 7:46:00 PM, 3.77511405944824
5/26/2024 3:47:00 PM, 5/26/2024 7:47:00 PM, 3.50452852249146
5/26/2024 3:48:00 PM, 5/26/2024 7:48:00 PM, 3.4717755317688
5/26/2024 3:49:00 PM, 5/26/2024 7:49:00 PM, 3.08894920349121
5/26/2024 3:50:00 PM, 5/26/2024 7:50:00 PM, 2.98575639724731
5/26/2024 3:51:00 PM, 5/26/2024 7:51:00 PM, 3.17577171325684
5/26/2024 3:52:00 PM, 5/26/2024 7:52:00 PM, 3.42879414558411
5/26/2024 3:53:00 PM, 5/26/2024 7:53:00 PM, 3.44127559661865
5/26/2024 3:54:00 PM, 5/26/2024 7:54:00 PM, 3.61487102508545
5/26/2024 3:55:00 PM, 5/26/2024 7:55:00 PM, 3.62764382362366
5/26/2024 3:56:00 PM, 5/26/2024 7:56:00 PM, 3.62764382362366
5/26/2024 3:57:00 PM, 5/26/2024 7:57:00 PM, 3.73497223854065
5/26/2024 3:58:00 PM, 5/26/2024 7:58:00 PM, 3.97481298446655
5/26/2024 3:59:00 PM, 5/26/2024 7:59:00 PM, 3.75154089927673
5/26/2024 4:00:00 PM, 5/26/2024 8:00:00 PM, 3.44442963600159
5/26/2024 4:01:00 PM, 5/26/2024 8:01:00 PM, 3.43138217926025
5/26/2024 4:02:00 PM, 5/26/2024 8:02:00 PM, 3.780837059021
5/26/2024 4:03:00 PM, 5/26/2024 8:03:00 PM, 3.8913516998291
5/26/2024 4:04:00 PM, 5/26/2024 8:04:00 PM, 3.96990346908569
5/26/2024 4:05:00 PM, 5/26/2024 8:05:00 PM, 4.13870143890381
5/26/2024 4:06:00 PM, 5/26/2024 8:06:00 PM, 4.03115606307983
5/26/2024 4:07:00 PM, 5/26/2024 8:07:00 PM, 4.34776973724365
5/26/2024 4:08:00 PM, 5/26/2024 8:08:00 PM, 4.01382923126221
5/26/2024 4:09:00 PM, 5/26/2024 8:09:00 PM, 3.9413948059082
5/26/2024 4:10:00 PM, 5/26/2024 8:10:00 PM, 3.15457558631897
5/26/2024 4:11:00 PM, 5/26/2024 8:11:00 PM, 3.12779211997986
5/26/2024 4:12:00 PM, 5/26/2024 8:12:00 PM, 3.72539281845093
5/26/2024 4:13:00 PM, 5/26/2024 8:13:00 PM, 3.83327054977417
5/26/2024 4:14:00 PM, 5/26/2024 8:14:00 PM, 3.97251605987549
5/26/2024 4:15:00 PM, 5/26/2024 8:15:00 PM, 3.37615180015564
5/26/2024 4:16:00 PM, 5/26/2024 8:16:00 PM, 2.99599480628967
5/26/2024 4:17:00 PM, 5/26/2024 8:17:00 PM, 3.00667667388916
5/26/2024 4:18:00 PM, 5/26/2024 8:18:00 PM, 3.05069398880005
5/26/2024 4:19:00 PM, 5/26/2024 8:19:00 PM, 3.01373887062073
5/26/2024 4:20:00 PM, 5/26/2024 8:20:00 PM, 2.75042819976807
5/26/2024 4:21:00 PM, 5/26/2024 8:21:00 PM, 2.76676511764526
5/26/2024 4:22:00 PM, 5/26/2024 8:22:00 PM, 2.77260518074036
5/26/2024 4:23:00 PM, 5/26/2024 8:23:00 PM, 2.29325127601624
5/26/2024 4:24:00 PM, 5/26/2024 8:24:00 PM, 1.97587883472443
5/26/2024 4:25:00 PM, 5/26/2024 8:25:00 PM, 2.04170370101929
5/26/2024 4:26:00 PM, 5/26/2024 8:26:00 PM, 2.1852867603302
5/26/2024 4:27:00 PM, 5/26/2024 8:27:00 PM, 2.38574504852295
5/26/2024 4:28:00 PM, 5/26/2024 8:28:00 PM, 2.40664434432983
5/26/2024 4:29:00 PM, 5/26/2024 8:29:00 PM, 2.11543774604797
5/26/2024 4:30:00 PM, 5/26/2024 8:30:00 PM, 1.95010805130005
5/26/2024 4:31:00 PM, 5/26/2024 8:31:00 PM, 2.07355332374573
5/26/2024 4:32:00 PM, 5/26/2024 8:32:00 PM, 2.5374116897583
5/26/2024 4:33:00 PM, 5/26/2024 8:33:00 PM, 2.95588374137878
5/26/2024 4:34:00 PM, 5/26/2024 8:34:00 PM, 3.33843803405762
5/26/2024 4:35:00 PM, 5/26/2024 8:35:00 PM, 3.15645742416382
5/26/2024 4:36:00 PM, 5/26/2024 8:36:00 PM, 3.71300196647644
5/26/2024 4:37:00 PM, 5/26/2024 8:37:00 PM, 3.88926410675049
5/26/2024 4:38:00 PM, 5/26/2024 8:38:00 PM, 3.42848300933838
5/26/2024 4:39:00 PM, 5/26/2024 8:39:00 PM, 3.1279993057251
5/26/2024 4:40:00 PM, 5/26/2024 8:40:00 PM, 2.56107187271118
5/26/2024 4:41:00 PM, 5/26/2024 8:41:00 PM, 2.51513433456421
5/26/2024 4:42:00 PM, 5/26/2024 8:42:00 PM, 2.31681966781616
5/26/2024 4:43:00 PM, 5/26/2024 8:43:00 PM, 2.15856385231018
5/26/2024 4:44:00 PM, 5/26/2024 8:44:00 PM, 2.34864950180054
5/26/2024 4:45:00 PM, 5/26/2024 8:45:00 PM, 2.55059695243835
5/26/2024 4:46:00 PM, 5/26/2024 8:46:00 PM, 2.86449551582336
5/26/2024 4:47:00 PM, 5/26/2024 8:47:00 PM, 2.9141902923584
5/26/2024 4:48:00 PM, 5/26/2024 8:48:00 PM, 3.14711093902588
5/26/2024 4:49:00 PM, 5/26/2024 8:49:00 PM, 3.18234920501709
5/26/2024 4:50:00 PM, 5/26/2024 8:50:00 PM, 3.0053563117981
5/26/2024 4:51:00 PM, 5/26/2024 8:51:00 PM, 3.02885603904724
5/26/2024 4:52:00 PM, 5/26/2024 8:52:00 PM, 3.32873058319092
5/26/2024 4:53:00 PM, 5/26/2024 8:53:00 PM, 3.47972130775452
5/26/2024 4:54:00 PM, 5/26/2024 8:54:00 PM, 3.90174865722656
5/26/2024 4:55:00 PM, 5/26/2024 8:55:00 PM, 3.89550113677979
5/26/2024 4:56:00 PM, 5/26/2024 8:56:00 PM, 3.83190417289734
5/26/2024 4:57:00 PM, 5/26/2024 8:57:00 PM, 3.83190417289734
5/26/2024 4:58:00 PM, 5/26/2024 8:58:00 PM, 3.83679842948914
5/26/2024 4:59:00 PM, 5/26/2024 8:59:00 PM, 3.80783367156982
5/26/2024 5:00:00 PM, 5/26/2024 9:00:00 PM, 3.70129728317261
5/26/2024 5:01:00 PM, 5/26/2024 9:01:00 PM, 3.7100841999054
5/26/2024 5:02:00 PM, 5/26/2024 9:02:00 PM, 3.82777285575867
5/26/2024 5:03:00 PM, 5/26/2024 9:03:00 PM, 3.89592623710632
5/26/2024 5:04:00 PM, 5/26/2024 9:04:00 PM, 4.10760736465454
5/26/2024 5:05:00 PM, 5/26/2024 9:05:00 PM, 4.30489253997803
5/26/2024 5:06:00 PM, 5/26/2024 9:06:00 PM, 4.47575998306274
5/26/2024 5:07:00 PM, 5/26/2024 9:07:00 PM, 4.51480102539062
5/26/2024 5:08:00 PM, 5/26/2024 9:08:00 PM, 4.80734300613403
5/26/2024 5:09:00 PM, 5/26/2024 9:09:00 PM, 4.94658041000366
5/26/2024 5:10:00 PM, 5/26/2024 9:10:00 PM, 4.38060140609741
5/26/2024 5:11:00 PM, 5/26/2024 9:11:00 PM, 4.80976915359497
5/26/2024 5:12:00 PM, 5/26/2024 9:12:00 PM, 5.10071563720703
5/26/2024 5:13:00 PM, 5/26/2024 9:13:00 PM, 4.93552494049072
5/26/2024 5:14:00 PM, 5/26/2024 9:14:00 PM, 4.90443563461304
5/26/2024 5:15:00 PM, 5/26/2024 9:15:00 PM, 4.85631275177002
5/26/2024 5:16:00 PM, 5/26/2024 9:16:00 PM, 4.06944608688354
5/26/2024 5:17:00 PM, 5/26/2024 9:17:00 PM, 3.63942956924438
5/26/2024 5:18:00 PM, 5/26/2024 9:18:00 PM, 4.13086700439453
5/26/2024 5:19:00 PM, 5/26/2024 9:19:00 PM, 4.19775152206421
5/26/2024 5:20:00 PM, 5/26/2024 9:20:00 PM, 4.13533496856689
5/26/2024 5:21:00 PM, 5/26/2024 9:21:00 PM, 3.87911128997803
5/26/2024 5:22:00 PM, 5/26/2024 9:22:00 PM, 5.77310657501221
5/26/2024 5:23:00 PM, 5/26/2024 9:23:00 PM, 4.46636199951172
5/26/2024 5:24:00 PM, 5/26/2024 9:24:00 PM, 4.41197109222412
5/26/2024 5:25:00 PM, 5/26/2024 9:25:00 PM, 4.14598941802979
5/26/2024 5:26:00 PM, 5/26/2024 9:26:00 PM, 4.04708290100098
5/26/2024 5:27:00 PM, 5/26/2024 9:27:00 PM, 4.52197074890137
5/26/2024 5:28:00 PM, 5/26/2024 9:28:00 PM, 4.52247285842896
5/26/2024 5:29:00 PM, 5/26/2024 9:29:00 PM, 4.40797424316406
5/26/2024 5:30:00 PM, 5/26/2024 9:30:00 PM, 4.35218572616577
5/26/2024 5:31:00 PM, 5/26/2024 9:31:00 PM, 4.1320366859436
5/26/2024 5:32:00 PM, 5/26/2024 9:32:00 PM, 4.18780136108398
5/26/2024 5:33:00 PM, 5/26/2024 9:33:00 PM, 4.01094484329224
5/26/2024 5:34:00 PM, 5/26/2024 9:34:00 PM, 4.10674047470093
5/26/2024 5:35:00 PM, 5/26/2024 9:35:00 PM, 3.66113805770874
5/26/2024 5:36:00 PM, 5/26/2024 9:36:00 PM, 3.79457211494446
5/26/2024 5:37:00 PM, 5/26/2024 9:37:00 PM, 3.96896553039551
5/26/2024 5:38:00 PM, 5/26/2024 9:38:00 PM, 4.06677055358887
5/26/2024 5:39:00 PM, 5/26/2024 9:39:00 PM, 4.30619430541992
5/26/2024 5:40:00 PM, 5/26/2024 9:40:00 PM, 4.48961210250854
5/26/2024 5:41:00 PM, 5/26/2024 9:41:00 PM, 4.11259269714355
5/26/2024 5:42:00 PM, 5/26/2024 9:42:00 PM, 4.33627462387085
5/26/2024 5:43:00 PM, 5/26/2024 9:43:00 PM, 4.37009859085083
5/26/2024 5:44:00 PM, 5/26/2024 9:44:00 PM, 4.26203298568726
5/26/2024 5:45:00 PM, 5/26/2024 9:45:00 PM, 4.39599132537842
5/26/2024 5:46:00 PM, 5/26/2024 9:46:00 PM, 3.87281489372253
5/26/2024 5:47:00 PM, 5/26/2024 9:47:00 PM, 4.44883632659912
5/26/2024 5:48:00 PM, 5/26/2024 9:48:00 PM, 4.33514213562012
5/26/2024 5:49:00 PM, 5/26/2024 9:49:00 PM, 3.69535183906555
5/26/2024 5:50:00 PM, 5/26/2024 9:50:00 PM, 3.9063618183136
5/26/2024 5:51:00 PM, 5/26/2024 9:51:00 PM, 3.98192811012268
5/26/2024 5:52:00 PM, 5/26/2024 9:52:00 PM, 4.06020832061768
5/26/2024 5:53:00 PM, 5/26/2024 9:53:00 PM, 4.14887475967407
5/26/2024 5:54:00 PM, 5/26/2024 9:54:00 PM, 4.09561252593994
5/26/2024 5:55:00 PM, 5/26/2024 9:55:00 PM, 4.02237272262573
5/26/2024 5:56:00 PM, 5/26/2024 9:56:00 PM, 3.73691511154175
5/26/2024 5:57:00 PM, 5/26/2024 9:57:00 PM, 3.73483419418335
5/26/2024 5:58:00 PM, 5/26/2024 9:58:00 PM, 3.73483419418335
5/26/2024 5:59:00 PM, 5/26/2024 9:59:00 PM, 3.73501539230347
5/26/2024 6:00:00 PM, 5/26/2024 10:00:00 PM, 3.54888725280762
5/26/2024 6:01:00 PM, 5/26/2024 10:01:00 PM, 3.84424543380737
5/26/2024 6:02:00 PM, 5/26/2024 10:02:00 PM, 3.85197734832764
5/26/2024 6:03:00 PM, 5/26/2024 10:03:00 PM, 3.9866931438446
5/26/2024 6:04:00 PM, 5/26/2024 10:04:00 PM, 3.96276307106018
5/26/2024 6:05:00 PM, 5/26/2024 10:05:00 PM, 3.97879600524902
5/26/2024 6:06:00 PM, 5/26/2024 10:06:00 PM, 4.84149789810181
5/26/2024 6:07:00 PM, 5/26/2024 10:07:00 PM, 5.31955289840698
5/26/2024 6:08:00 PM, 5/26/2024 10:08:00 PM, 4.57131242752075
5/26/2024 6:09:00 PM, 5/26/2024 10:09:00 PM, 3.87109899520874
5/26/2024 6:10:00 PM, 5/26/2024 10:10:00 PM, 3.5584671497345
5/26/2024 6:11:00 PM, 5/26/2024 10:11:00 PM, 3.6587438583374
5/26/2024 6:12:00 PM, 5/26/2024 10:12:00 PM, 3.08254051208496
5/26/2024 6:13:00 PM, 5/26/2024 10:13:00 PM, 2.94426846504211
5/26/2024 6:14:00 PM, 5/26/2024 10:14:00 PM, 3.21684408187866
5/26/2024 6:15:00 PM, 5/26/2024 10:15:00 PM, 3.03058195114136
5/26/2024 6:16:00 PM, 5/26/2024 10:16:00 PM, 3.03847193717957
5/26/2024 6:17:00 PM, 5/26/2024 10:17:00 PM, 3.31745982170105
5/26/2024 6:18:00 PM, 5/26/2024 10:18:00 PM, 3.43741846084595
5/26/2024 6:19:00 PM, 5/26/2024 10:19:00 PM, 3.47194623947144
5/26/2024 6:20:00 PM, 5/26/2024 10:20:00 PM, 3.47798562049866
5/26/2024 6:21:00 PM, 5/26/2024 10:21:00 PM, 3.6025927066803
5/26/2024 6:22:00 PM, 5/26/2024 10:22:00 PM, 3.61863040924072
5/26/2024 6:23:00 PM, 5/26/2024 10:23:00 PM, 3.85408902168274
5/26/2024 6:24:00 PM, 5/26/2024 10:24:00 PM, 3.87921905517578
5/26/2024 6:25:00 PM, 5/26/2024 10:25:00 PM, 4.1568660736084
5/26/2024 6:26:00 PM, 5/26/2024 10:26:00 PM, 4.39816665649414
5/26/2024 6:27:00 PM, 5/26/2024 10:27:00 PM, 4.52294921875
5/26/2024 6:28:00 PM, 5/26/2024 10:28:00 PM, 4.84158992767334
5/26/2024 6:29:00 PM, 5/26/2024 10:29:00 PM, 5.09352159500122
5/26/2024 6:30:00 PM, 5/26/2024 10:30:00 PM, 4.84864521026611
5/26/2024 6:31:00 PM, 5/26/2024 10:31:00 PM, 5.37614440917969
5/26/2024 6:32:00 PM, 5/26/2024 10:32:00 PM, 5.54635190963745
5/26/2024 6:33:00 PM, 5/26/2024 10:33:00 PM, 5.47044610977173
5/26/2024 6:34:00 PM, 5/26/2024 10:34:00 PM, 4.74530029296875
5/26/2024 6:35:00 PM, 5/26/2024 10:35:00 PM, 5.01301956176758
5/26/2024 6:36:00 PM, 5/26/2024 10:36:00 PM, 4.21260499954224
5/26/2024 6:37:00 PM, 5/26/2024 10:37:00 PM, 4.02146625518799
5/26/2024 6:38:00 PM, 5/26/2024 10:38:00 PM, 3.83854150772095
5/26/2024 6:39:00 PM, 5/26/2024 10:39:00 PM, 3.78970003128052
5/26/2024 6:40:00 PM, 5/26/2024 10:40:00 PM, 3.38237237930298
5/26/2024 6:41:00 PM, 5/26/2024 10:41:00 PM, 3.40961003303528
5/26/2024 6:42:00 PM, 5/26/2024 10:42:00 PM, 3.80928611755371
5/26/2024 6:43:00 PM, 5/26/2024 10:43:00 PM, 4.11053323745728
5/26/2024 6:44:00 PM, 5/26/2024 10:44:00 PM, 4.42158317565918
5/26/2024 6:45:00 PM, 5/26/2024 10:45:00 PM, 4.57372379302979
5/26/2024 6:46:00 PM, 5/26/2024 10:46:00 PM, 4.47152996063232
5/26/2024 6:47:00 PM, 5/26/2024 10:47:00 PM, 4.80869626998901
5/26/2024 6:48:00 PM, 5/26/2024 10:48:00 PM, 4.52038955688477
5/26/2024 6:49:00 PM, 5/26/2024 10:49:00 PM, 4.0080099105835
5/26/2024 6:50:00 PM, 5/26/2024 10:50:00 PM, 3.56935691833496
5/26/2024 6:51:00 PM, 5/26/2024 10:51:00 PM, 3.51016139984131
5/26/2024 6:52:00 PM, 5/26/2024 10:52:00 PM, 3.61124110221863
5/26/2024 6:53:00 PM, 5/26/2024 10:53:00 PM, 3.78860402107239
5/26/2024 6:54:00 PM, 5/26/2024 10:54:00 PM, 4.10847091674805
5/26/2024 6:55:00 PM, 5/26/2024 10:55:00 PM, 4.25637769699097
5/26/2024 6:56:00 PM, 5/26/2024 10:56:00 PM, 4.26331901550293
5/26/2024 6:57:00 PM, 5/26/2024 10:57:00 PM, 4.1865406036377
5/26/2024 6:58:00 PM, 5/26/2024 10:58:00 PM, 4.28178310394287
5/26/2024 6:59:00 PM, 5/26/2024 10:59:00 PM, 4.28178310394287
5/26/2024 7:00:00 PM, 5/26/2024 11:00:00 PM, 4.28178310394287
5/26/2024 7:01:00 PM, 5/26/2024 11:01:00 PM, 4.85169839859009
5/26/2024 7:02:00 PM, 5/26/2024 11:02:00 PM, 4.73281812667847
5/26/2024 7:03:00 PM, 5/26/2024 11:03:00 PM, 4.87543058395386
5/26/2024 7:04:00 PM, 5/26/2024 11:04:00 PM, 4.84319829940796
5/26/2024 7:05:00 PM, 5/26/2024 11:05:00 PM, 4.46188402175903
5/26/2024 7:06:00 PM, 5/26/2024 11:06:00 PM, 4.80110692977905
5/26/2024 7:07:00 PM, 5/26/2024 11:07:00 PM, 4.96648693084717
5/26/2024 7:08:00 PM, 5/26/2024 11:08:00 PM, 5.47125673294067
5/26/2024 7:09:00 PM, 5/26/2024 11:09:00 PM, 5.40966892242432
5/26/2024 7:10:00 PM, 5/26/2024 11:10:00 PM, 4.83396673202515
5/26/2024 7:11:00 PM, 5/26/2024 11:11:00 PM, 4.21127319335937
5/26/2024 7:12:00 PM, 5/26/2024 11:12:00 PM, 4.36872339248657
5/26/2024 7:13:00 PM, 5/26/2024 11:13:00 PM, 4.36377191543579
5/26/2024 7:14:00 PM, 5/26/2024 11:14:00 PM, 4.56243562698364
5/26/2024 7:15:00 PM, 5/26/2024 11:15:00 PM, 4.55366230010986
5/26/2024 7:16:00 PM, 5/26/2024 11:16:00 PM, 4.81628179550171
5/26/2024 7:17:00 PM, 5/26/2024 11:17:00 PM, 5.10591411590576
5/26/2024 7:18:00 PM, 5/26/2024 11:18:00 PM, 6.15132761001587
5/26/2024 7:19:00 PM, 5/26/2024 11:19:00 PM, 6.43791532516479
5/26/2024 7:20:00 PM, 5/26/2024 11:20:00 PM, 6.91121006011963
5/26/2024 7:21:00 PM, 5/26/2024 11:21:00 PM, 6.89076089859009
5/26/2024 7:22:00 PM, 5/26/2024 11:22:00 PM, 6.87322330474854
5/26/2024 7:23:00 PM, 5/26/2024 11:23:00 PM, 5.23349761962891
5/26/2024 7:24:00 PM, 5/26/2024 11:24:00 PM, 4.74352788925171
5/26/2024 7:25:00 PM, 5/26/2024 11:25:00 PM, 5.30761623382568
5/26/2024 7:26:00 PM, 5/26/2024 11:26:00 PM, 6.18448448181152
5/26/2024 7:27:00 PM, 5/26/2024 11:27:00 PM, 6.19175100326538
5/26/2024 7:28:00 PM, 5/26/2024 11:28:00 PM, 5.96496677398682
5/26/2024 7:29:00 PM, 5/26/2024 11:29:00 PM, 5.22903060913086
5/26/2024 7:30:00 PM, 5/26/2024 11:30:00 PM, 5.21252918243408
5/26/2024 7:31:00 PM, 5/26/2024 11:31:00 PM, 5.43997526168823
5/26/2024 7:32:00 PM, 5/26/2024 11:32:00 PM, 5.78377056121826
5/26/2024 7:33:00 PM, 5/26/2024 11:33:00 PM, 6.0957350730896
5/26/2024 7:34:00 PM, 5/26/2024 11:34:00 PM, 5.67157411575317
5/26/2024 7:35:00 PM, 5/26/2024 11:35:00 PM, 5.89938306808472
5/26/2024 7:36:00 PM, 5/26/2024 11:36:00 PM, 6.12715911865234
5/26/2024 7:37:00 PM, 5/26/2024 11:37:00 PM, 6.04951143264771
5/26/2024 7:38:00 PM, 5/26/2024 11:38:00 PM, 6.37064552307129
5/26/2024 7:39:00 PM, 5/26/2024 11:39:00 PM, 6.96685791015625
5/26/2024 7:40:00 PM, 5/26/2024 11:40:00 PM, 6.61071300506592
5/26/2024 7:41:00 PM, 5/26/2024 11:41:00 PM, 7.17674350738525
5/26/2024 7:42:00 PM, 5/26/2024 11:42:00 PM, 7.58141183853149
5/26/2024 7:43:00 PM, 5/26/2024 11:43:00 PM, 7.32675838470459
5/26/2024 7:44:00 PM, 5/26/2024 11:44:00 PM, 7.69501066207886
5/26/2024 7:45:00 PM, 5/26/2024 11:45:00 PM, 8.34537792205811
5/26/2024 7:46:00 PM, 5/26/2024 11:46:00 PM, 7.95325660705566
5/26/2024 7:47:00 PM, 5/26/2024 11:47:00 PM, 7.49866724014282
5/26/2024 7:48:00 PM, 5/26/2024 11:48:00 PM, 6.61257934570312
5/26/2024 7:49:00 PM, 5/26/2024 11:49:00 PM, 5.81916189193726
5/26/2024 7:50:00 PM, 5/26/2024 11:50:00 PM, 6.17961168289185
5/26/2024 7:51:00 PM, 5/26/2024 11:51:00 PM, 6.56408214569092
5/26/2024 7:52:00 PM, 5/26/2024 11:52:00 PM, 6.82086086273193
5/26/2024 7:53:00 PM, 5/26/2024 11:53:00 PM, 6.89727067947388
5/26/2024 7:54:00 PM, 5/26/2024 11:54:00 PM, 8.20198345184326
5/26/2024 7:55:00 PM, 5/26/2024 11:55:00 PM, 8.3369836807251
5/26/2024 7:56:00 PM, 5/26/2024 11:56:00 PM, 8.26343536376953
5/26/2024 7:57:00 PM, 5/26/2024 11:57:00 PM, 8.74793434143066
5/26/2024 7:58:00 PM, 5/26/2024 11:58:00 PM, 8.9996223449707
5/26/2024 7:59:00 PM, 5/26/2024 11:59:00 PM, 8.69784736633301
5/26/2024 8:00:00 PM, 5/27/2024 12:00:00 AM, 8.67910194396973
5/26/2024 8:01:00 PM, 5/27/2024 12:01:00 AM, 8.67910194396973
5/26/2024 8:02:00 PM, 5/27/2024 12:02:00 AM, 9.45273208618164
5/26/2024 8:03:00 PM, 5/27/2024 12:03:00 AM, 9.83972549438477
5/26/2024 8:04:00 PM, 5/27/2024 12:04:00 AM, 9.90058708190918
5/26/2024 8:05:00 PM, 5/27/2024 12:05:00 AM, 9.76206684112549
5/26/2024 8:06:00 PM, 5/27/2024 12:06:00 AM, 8.94828224182129
5/26/2024 8:07:00 PM, 5/27/2024 12:07:00 AM, 8.44511985778809
5/26/2024 8:08:00 PM, 5/27/2024 12:08:00 AM, 8.47630977630615
5/26/2024 8:09:00 PM, 5/27/2024 12:09:00 AM, 8.28933620452881
5/26/2024 8:10:00 PM, 5/27/2024 12:10:00 AM, 7.89677143096924
5/26/2024 8:11:00 PM, 5/27/2024 12:11:00 AM, 7.57371854782104
5/26/2024 8:12:00 PM, 5/27/2024 12:12:00 AM, 7.40094757080078
5/26/2024 8:13:00 PM, 5/27/2024 12:13:00 AM, 7.02121496200562
5/26/2024 8:14:00 PM, 5/27/2024 12:14:00 AM, 7.06956195831299
5/26/2024 8:15:00 PM, 5/27/2024 12:15:00 AM, 7.59042072296143
5/26/2024 8:16:00 PM, 5/27/2024 12:16:00 AM, 8.16195011138916
5/26/2024 8:17:00 PM, 5/27/2024 12:17:00 AM, 7.80054521560669
5/26/2024 8:18:00 PM, 5/27/2024 12:18:00 AM, 6.08207321166992
5/26/2024 8:19:00 PM, 5/27/2024 12:19:00 AM, 6.30747413635254
5/26/2024 8:20:00 PM, 5/27/2024 12:20:00 AM, 5.84894990921021
5/26/2024 8:21:00 PM, 5/27/2024 12:21:00 AM, 6.45021486282349
5/26/2024 8:22:00 PM, 5/27/2024 12:22:00 AM, 6.99789953231812
5/26/2024 8:23:00 PM, 5/27/2024 12:23:00 AM, 6.46580410003662
5/26/2024 8:24:00 PM, 5/27/2024 12:24:00 AM, 6.38723087310791
5/26/2024 8:25:00 PM, 5/27/2024 12:25:00 AM, 7.1005163192749
5/26/2024 8:26:00 PM, 5/27/2024 12:26:00 AM, 5.71968603134155
5/26/2024 8:27:00 PM, 5/27/2024 12:27:00 AM, 6.15256690979004
5/26/2024 8:28:00 PM, 5/27/2024 12:28:00 AM, 5.81882953643799
5/26/2024 8:29:00 PM, 5/27/2024 12:29:00 AM, 5.27743434906006
5/26/2024 8:30:00 PM, 5/27/2024 12:30:00 AM, 5.96176624298096
5/26/2024 8:31:00 PM, 5/27/2024 12:31:00 AM, 6.92082214355469
5/26/2024 8:32:00 PM, 5/27/2024 12:32:00 AM, 6.98735046386719
5/26/2024 8:33:00 PM, 5/27/2024 12:33:00 AM, 7.03362083435059
5/26/2024 8:34:00 PM, 5/27/2024 12:34:00 AM, 7.42280387878418
5/26/2024 8:35:00 PM, 5/27/2024 12:35:00 AM, 7.53980541229248
5/26/2024 8:36:00 PM, 5/27/2024 12:36:00 AM, 7.88326549530029
5/26/2024 8:37:00 PM, 5/27/2024 12:37:00 AM, 8.68153858184814
5/26/2024 8:38:00 PM, 5/27/2024 12:38:00 AM, 8.41944122314453
5/26/2024 8:39:00 PM, 5/27/2024 12:39:00 AM, 8.42479515075684
5/26/2024 8:40:00 PM, 5/27/2024 12:40:00 AM, 9.86482524871826
5/26/2024 8:41:00 PM, 5/27/2024 12:41:00 AM, 10.7549123764038
5/26/2024 8:42:00 PM, 5/27/2024 12:42:00 AM, 11.2884397506714
5/26/2024 8:43:00 PM, 5/27/2024 12:43:00 AM, 11.6234846115112
5/26/2024 8:44:00 PM, 5/27/2024 12:44:00 AM, 11.7390985488892
5/26/2024 8:45:00 PM, 5/27/2024 12:45:00 AM, 11.791820526123
5/26/2024 8:46:00 PM, 5/27/2024 12:46:00 AM, 10.0169258117676
5/26/2024 8:47:00 PM, 5/27/2024 12:47:00 AM, 10.0209531784058
5/26/2024 8:48:00 PM, 5/27/2024 12:48:00 AM, 10.3728637695312
5/26/2024 8:49:00 PM, 5/27/2024 12:49:00 AM, 11.2464189529419
5/26/2024 8:50:00 PM, 5/27/2024 12:50:00 AM, 11.4398775100708
5/26/2024 8:51:00 PM, 5/27/2024 12:51:00 AM, 10.7705821990967
5/26/2024 8:52:00 PM, 5/27/2024 12:52:00 AM, 10.8909559249878
5/26/2024 8:53:00 PM, 5/27/2024 12:53:00 AM, 11.6763076782227
5/26/2024 8:54:00 PM, 5/27/2024 12:54:00 AM, 11.9190645217896
5/26/2024 8:55:00 PM, 5/27/2024 12:55:00 AM, 11.9628486633301
5/26/2024 8:56:00 PM, 5/27/2024 12:56:00 AM, 11.1050405502319
5/26/2024 8:57:00 PM, 5/27/2024 12:57:00 AM, 10.2677688598633
5/26/2024 8:58:00 PM, 5/27/2024 12:58:00 AM, 9.83157062530518
5/26/2024 8:59:00 PM, 5/27/2024 12:59:00 AM, 11.5618858337402
5/26/2024 9:00:00 PM, 5/27/2024 1:00:00 AM, 9.54067993164062
5/26/2024 9:01:00 PM, 5/27/2024 1:01:00 AM, 9.41547107696533
5/26/2024 9:02:00 PM, 5/27/2024 1:02:00 AM, 9.41547107696533
5/26/2024 9:03:00 PM, 5/27/2024 1:03:00 AM, 8.44010829925537
5/26/2024 9:04:00 PM, 5/27/2024 1:04:00 AM, 8.426344871521
5/26/2024 9:05:00 PM, 5/27/2024 1:05:00 AM, 8.47007083892822
5/26/2024 9:06:00 PM, 5/27/2024 1:06:00 AM, 8.73641204833984
5/26/2024 9:07:00 PM, 5/27/2024 1:07:00 AM, 9.32449722290039
5/26/2024 9:08:00 PM, 5/27/2024 1:08:00 AM, 9.85185146331787
5/26/2024 9:09:00 PM, 5/27/2024 1:09:00 AM, 10.1522836685181
5/26/2024 9:10:00 PM, 5/27/2024 1:10:00 AM, 10.3352432250977
5/26/2024 9:11:00 PM, 5/27/2024 1:11:00 AM, 11.209077835083
5/26/2024 9:12:00 PM, 5/27/2024 1:12:00 AM, 11.1099433898926
5/26/2024 9:13:00 PM, 5/27/2024 1:13:00 AM, 11.0461368560791
5/26/2024 9:14:00 PM, 5/27/2024 1:14:00 AM, 9.5301399230957
5/26/2024 9:15:00 PM, 5/27/2024 1:15:00 AM, 9.31054306030273
5/26/2024 9:16:00 PM, 5/27/2024 1:16:00 AM, 8.68428039550781
5/26/2024 9:17:00 PM, 5/27/2024 1:17:00 AM, 8.62746334075928
5/26/2024 9:18:00 PM, 5/27/2024 1:18:00 AM, 9.03391456604004
5/26/2024 9:19:00 PM, 5/27/2024 1:19:00 AM, 8.94340515136719
5/26/2024 9:20:00 PM, 5/27/2024 1:20:00 AM, 8.85268878936768
5/26/2024 9:21:00 PM, 5/27/2024 1:21:00 AM, 8.34809303283691
5/26/2024 9:22:00 PM, 5/27/2024 1:22:00 AM, 8.19213390350342
5/26/2024 9:23:00 PM, 5/27/2024 1:23:00 AM, 8.15642070770264
5/26/2024 9:24:00 PM, 5/27/2024 1:24:00 AM, 7.39716577529907
5/26/2024 9:25:00 PM, 5/27/2024 1:25:00 AM, 6.64451360702515
5/26/2024 9:26:00 PM, 5/27/2024 1:26:00 AM, 6.81211233139038
5/26/2024 9:27:00 PM, 5/27/2024 1:27:00 AM, 7.25955820083618
5/26/2024 9:28:00 PM, 5/27/2024 1:28:00 AM, 7.55809116363525
5/26/2024 9:29:00 PM, 5/27/2024 1:29:00 AM, 7.63844537734985
5/26/2024 9:30:00 PM, 5/27/2024 1:30:00 AM, 8.09231662750244
5/26/2024 9:31:00 PM, 5/27/2024 1:31:00 AM, 8.31882572174072
5/26/2024 9:32:00 PM, 5/27/2024 1:32:00 AM, 8.4318675994873
5/26/2024 9:33:00 PM, 5/27/2024 1:33:00 AM, 8.5240592956543
5/26/2024 9:34:00 PM, 5/27/2024 1:34:00 AM, 9.01647758483887
5/26/2024 9:35:00 PM, 5/27/2024 1:35:00 AM, 8.29761409759521
5/26/2024 9:36:00 PM, 5/27/2024 1:36:00 AM, 9.990966796875
5/26/2024 9:37:00 PM, 5/27/2024 1:37:00 AM, 9.08327007293701
5/26/2024 9:38:00 PM, 5/27/2024 1:38:00 AM, 9.04799461364746
5/26/2024 9:39:00 PM, 5/27/2024 1:39:00 AM, 9.51087665557861
5/26/2024 9:40:00 PM, 5/27/2024 1:40:00 AM, 9.57468318939209
5/26/2024 9:41:00 PM, 5/27/2024 1:41:00 AM, 9.23461627960205
5/26/2024 9:42:00 PM, 5/27/2024 1:42:00 AM, 9.26855850219727
5/26/2024 9:43:00 PM, 5/27/2024 1:43:00 AM, 9.77993297576904
5/26/2024 9:44:00 PM, 5/27/2024 1:44:00 AM, 9.35587692260742
5/26/2024 9:45:00 PM, 5/27/2024 1:45:00 AM, 8.36626815795898
5/26/2024 9:46:00 PM, 5/27/2024 1:46:00 AM, 8.78666400909424
5/26/2024 9:47:00 PM, 5/27/2024 1:47:00 AM, 8.2589054107666
5/26/2024 9:48:00 PM, 5/27/2024 1:48:00 AM, 7.35609865188599
5/26/2024 9:49:00 PM, 5/27/2024 1:49:00 AM, 7.00117111206055
5/26/2024 9:50:00 PM, 5/27/2024 1:50:00 AM, 7.29536771774292
5/26/2024 9:51:00 PM, 5/27/2024 1:51:00 AM, 7.59605073928833
5/26/2024 9:52:00 PM, 5/27/2024 1:52:00 AM, 7.99344873428345
5/26/2024 9:53:00 PM, 5/27/2024 1:53:00 AM, 7.95104885101318
5/26/2024 9:54:00 PM, 5/27/2024 1:54:00 AM, 8.0305347442627
5/26/2024 9:55:00 PM, 5/27/2024 1:55:00 AM, 8.23943042755127
5/26/2024 9:56:00 PM, 5/27/2024 1:56:00 AM, 8.32693386077881
5/26/2024 9:57:00 PM, 5/27/2024 1:57:00 AM, 8.51933288574219
5/26/2024 9:58:00 PM, 5/27/2024 1:58:00 AM, 8.73067378997803
5/26/2024 9:59:00 PM, 5/27/2024 1:59:00 AM, 8.65648365020752
5/26/2024 10:00:00 PM, 5/27/2024 2:00:00 AM, 8.59742546081543
5/26/2024 10:01:00 PM, 5/27/2024 2:01:00 AM, 8.76154041290283
5/26/2024 10:02:00 PM, 5/27/2024 2:02:00 AM, 8.73330783843994
5/26/2024 10:03:00 PM, 5/27/2024 2:03:00 AM, 8.73330783843994
5/26/2024 10:04:00 PM, 5/27/2024 2:04:00 AM, 8.49079418182373
5/26/2024 10:05:00 PM, 5/27/2024 2:05:00 AM, 8.45747089385986
5/26/2024 10:06:00 PM, 5/27/2024 2:06:00 AM, 8.62874794006348
5/26/2024 10:07:00 PM, 5/27/2024 2:07:00 AM, 8.69782257080078
5/26/2024 10:08:00 PM, 5/27/2024 2:08:00 AM, 8.78688526153564
5/26/2024 10:09:00 PM, 5/27/2024 2:09:00 AM, 8.68494510650635
5/26/2024 10:10:00 PM, 5/27/2024 2:10:00 AM, 8.51595878601074
5/26/2024 10:11:00 PM, 5/27/2024 2:11:00 AM, 8.6095552444458
5/26/2024 10:12:00 PM, 5/27/2024 2:12:00 AM, 9.16960334777832
5/26/2024 10:13:00 PM, 5/27/2024 2:13:00 AM, 8.61608219146729
5/26/2024 10:14:00 PM, 5/27/2024 2:14:00 AM, 9.24396705627441
5/26/2024 10:15:00 PM, 5/27/2024 2:15:00 AM, 9.20825862884521
5/26/2024 10:16:00 PM, 5/27/2024 2:16:00 AM, 9.05436515808105
5/26/2024 10:17:00 PM, 5/27/2024 2:17:00 AM, 8.71752452850342
5/26/2024 10:18:00 PM, 5/27/2024 2:18:00 AM, 8.77912712097168
5/26/2024 10:19:00 PM, 5/27/2024 2:19:00 AM, 7.6605920791626
5/26/2024 10:20:00 PM, 5/27/2024 2:20:00 AM, 7.29021739959717
5/26/2024 10:21:00 PM, 5/27/2024 2:21:00 AM, 7.90661382675171
5/26/2024 10:22:00 PM, 5/27/2024 2:22:00 AM, 7.23183012008667
5/26/2024 10:23:00 PM, 5/27/2024 2:23:00 AM, 7.41720199584961
5/26/2024 10:24:00 PM, 5/27/2024 2:24:00 AM, 7.46850156784058
5/26/2024 10:25:00 PM, 5/27/2024 2:25:00 AM, 7.76547288894653
5/26/2024 10:26:00 PM, 5/27/2024 2:26:00 AM, 8.38949584960937
5/26/2024 10:27:00 PM, 5/27/2024 2:27:00 AM, 7.76032018661499
5/26/2024 10:28:00 PM, 5/27/2024 2:28:00 AM, 6.76888132095337
5/26/2024 10:29:00 PM, 5/27/2024 2:29:00 AM, 6.61055183410645
5/26/2024 10:30:00 PM, 5/27/2024 2:30:00 AM, 6.94876432418823
5/26/2024 10:31:00 PM, 5/27/2024 2:31:00 AM, 6.79353284835815
5/26/2024 10:32:00 PM, 5/27/2024 2:32:00 AM, 6.85013341903687
5/26/2024 10:33:00 PM, 5/27/2024 2:33:00 AM, 7.13072633743286
5/26/2024 10:34:00 PM, 5/27/2024 2:34:00 AM, 7.23122024536133
5/26/2024 10:35:00 PM, 5/27/2024 2:35:00 AM, 7.10196399688721
5/26/2024 10:36:00 PM, 5/27/2024 2:36:00 AM, 7.06241512298584
5/26/2024 10:37:00 PM, 5/27/2024 2:37:00 AM, 6.84912347793579
5/26/2024 10:38:00 PM, 5/27/2024 2:38:00 AM, 6.78612613677979
5/26/2024 10:39:00 PM, 5/27/2024 2:39:00 AM, 6.06657648086548
5/26/2024 10:40:00 PM, 5/27/2024 2:40:00 AM, 5.74914979934692
5/26/2024 10:41:00 PM, 5/27/2024 2:41:00 AM, 6.03141832351685
5/26/2024 10:42:00 PM, 5/27/2024 2:42:00 AM, 6.18669700622559
5/26/2024 10:43:00 PM, 5/27/2024 2:43:00 AM, 6.08846855163574
5/26/2024 10:44:00 PM, 5/27/2024 2:44:00 AM, 5.67785263061523
5/26/2024 10:45:00 PM, 5/27/2024 2:45:00 AM, 5.76559448242187
5/26/2024 10:46:00 PM, 5/27/2024 2:46:00 AM, 5.80585432052612
5/26/2024 10:47:00 PM, 5/27/2024 2:47:00 AM, 5.66784048080444
5/26/2024 10:48:00 PM, 5/27/2024 2:48:00 AM, 5.34121656417847
5/26/2024 10:49:00 PM, 5/27/2024 2:49:00 AM, 5.50264167785645
5/26/2024 10:50:00 PM, 5/27/2024 2:50:00 AM, 6.37284231185913
5/26/2024 10:51:00 PM, 5/27/2024 2:51:00 AM, 5.90899085998535
5/26/2024 10:52:00 PM, 5/27/2024 2:52:00 AM, 5.03737783432007
5/26/2024 10:53:00 PM, 5/27/2024 2:53:00 AM, 5.15251064300537
5/26/2024 10:54:00 PM, 5/27/2024 2:54:00 AM, 5.03231143951416
5/26/2024 10:55:00 PM, 5/27/2024 2:55:00 AM, 4.93737125396729
5/26/2024 10:56:00 PM, 5/27/2024 2:56:00 AM, 5.29527854919434
5/26/2024 10:57:00 PM, 5/27/2024 2:57:00 AM, 5.57162427902222
5/26/2024 10:58:00 PM, 5/27/2024 2:58:00 AM, 5.53059148788452
5/26/2024 10:59:00 PM, 5/27/2024 2:59:00 AM, 5.37581157684326
5/26/2024 11:00:00 PM, 5/27/2024 3:00:00 AM, 5.66313886642456
5/26/2024 11:01:00 PM, 5/27/2024 3:01:00 AM, 5.82109355926514
5/26/2024 11:02:00 PM, 5/27/2024 3:02:00 AM, 5.43792819976807
5/26/2024 11:03:00 PM, 5/27/2024 3:03:00 AM, 5.31644725799561
5/26/2024 11:04:00 PM, 5/27/2024 3:04:00 AM, 5.31644725799561
5/26/2024 11:05:00 PM, 5/27/2024 3:05:00 AM, 5.31675386428833
5/26/2024 11:06:00 PM, 5/27/2024 3:06:00 AM, 5.73927307128906
5/26/2024 11:07:00 PM, 5/27/2024 3:07:00 AM, 6.42369556427002
5/26/2024 11:08:00 PM, 5/27/2024 3:08:00 AM, 7.08675050735474
5/26/2024 11:09:00 PM, 5/27/2024 3:09:00 AM, 7.14740324020386
5/26/2024 11:10:00 PM, 5/27/2024 3:10:00 AM, 7.2532320022583
5/26/2024 11:11:00 PM, 5/27/2024 3:11:00 AM, 7.27025032043457
5/26/2024 11:12:00 PM, 5/27/2024 3:12:00 AM, 7.30255556106567
5/26/2024 11:13:00 PM, 5/27/2024 3:13:00 AM, 7.44215059280396
5/26/2024 11:14:00 PM, 5/27/2024 3:14:00 AM, 7.17427349090576
5/26/2024 11:15:00 PM, 5/27/2024 3:15:00 AM, 7.58653593063354
5/26/2024 11:16:00 PM, 5/27/2024 3:16:00 AM, 6.94742631912231
5/26/2024 11:17:00 PM, 5/27/2024 3:17:00 AM, 7.33228349685669
5/26/2024 11:18:00 PM, 5/27/2024 3:18:00 AM, 7.14468669891357
5/26/2024 11:19:00 PM, 5/27/2024 3:19:00 AM, 7.34508466720581
5/26/2024 11:20:00 PM, 5/27/2024 3:20:00 AM, 7.97754907608032
5/26/2024 11:21:00 PM, 5/27/2024 3:21:00 AM, 8.00149726867676
5/26/2024 11:22:00 PM, 5/27/2024 3:22:00 AM, 7.10383987426758
5/26/2024 11:23:00 PM, 5/27/2024 3:23:00 AM, 6.29007959365845
5/26/2024 11:24:00 PM, 5/27/2024 3:24:00 AM, 6.15279150009155
5/26/2024 11:25:00 PM, 5/27/2024 3:25:00 AM, 5.99086046218872
5/26/2024 11:26:00 PM, 5/27/2024 3:26:00 AM, 4.9787335395813
5/26/2024 11:27:00 PM, 5/27/2024 3:27:00 AM, 4.92712688446045
5/26/2024 11:28:00 PM, 5/27/2024 3:28:00 AM, 5.02150297164917
5/26/2024 11:29:00 PM, 5/27/2024 3:29:00 AM, 5.05680322647095
5/26/2024 11:30:00 PM, 5/27/2024 3:30:00 AM, 5.13025283813477
5/26/2024 11:31:00 PM, 5/27/2024 3:31:00 AM, 6.60046195983887
5/26/2024 11:32:00 PM, 5/27/2024 3:32:00 AM, 7.71816492080688
5/26/2024 11:33:00 PM, 5/27/2024 3:33:00 AM, 5.14443159103394
5/26/2024 11:34:00 PM, 5/27/2024 3:34:00 AM, 5.36044025421143
5/26/2024 11:35:00 PM, 5/27/2024 3:35:00 AM, 5.76469850540161
5/26/2024 11:36:00 PM, 5/27/2024 3:36:00 AM, 5.27874231338501
5/26/2024 11:37:00 PM, 5/27/2024 3:37:00 AM, 5.33422422409058
5/26/2024 11:38:00 PM, 5/27/2024 3:38:00 AM, 5.67512083053589
5/26/2024 11:39:00 PM, 5/27/2024 3:39:00 AM, 7.45450830459595
5/26/2024 11:40:00 PM, 5/27/2024 3:40:00 AM, 7.4086446762085
5/26/2024 11:41:00 PM, 5/27/2024 3:41:00 AM, 7.15284252166748
5/26/2024 11:42:00 PM, 5/27/2024 3:42:00 AM, 7.68241119384766
5/26/2024 11:43:00 PM, 5/27/2024 3:43:00 AM, 7.88056802749634
5/26/2024 11:44:00 PM, 5/27/2024 3:44:00 AM, 8.48716831207275
5/26/2024 11:45:00 PM, 5/27/2024 3:45:00 AM, 8.70599555969238
5/26/2024 11:46:00 PM, 5/27/2024 3:46:00 AM, 6.80033874511719
5/26/2024 11:47:00 PM, 5/27/2024 3:47:00 AM, 5.89916658401489
5/26/2024 11:48:00 PM, 5/27/2024 3:48:00 AM, 6.44563961029053
5/26/2024 11:49:00 PM, 5/27/2024 3:49:00 AM, 6.31967687606812
5/26/2024 11:50:00 PM, 5/27/2024 3:50:00 AM, 6.11162424087524
5/26/2024 11:51:00 PM, 5/27/2024 3:51:00 AM, 6.10165691375732
5/26/2024 11:52:00 PM, 5/27/2024 3:52:00 AM, 6.24122047424316
5/26/2024 11:53:00 PM, 5/27/2024 3:53:00 AM, 6.24889183044434
5/26/2024 11:54:00 PM, 5/27/2024 3:54:00 AM, 6.37876653671265
5/26/2024 11:55:00 PM, 5/27/2024 3:55:00 AM, 6.56267738342285
5/26/2024 11:56:00 PM, 5/27/2024 3:56:00 AM, 6.6770486831665
5/26/2024 11:57:00 PM, 5/27/2024 3:57:00 AM, 6.61969566345215
5/26/2024 11:58:00 PM, 5/27/2024 3:58:00 AM, 6.79301929473877
5/26/2024 11:59:00 PM, 5/27/2024 3:59:00 AM, 6.68185377120972
5/27/2024 12:00:00 AM, 5/27/2024 4:00:00 AM, 6.69777870178223
5/27/2024 12:01:00 AM, 5/27/2024 4:01:00 AM, 6.87314414978027
5/27/2024 12:02:00 AM, 5/27/2024 4:02:00 AM, 6.84742975234985
5/27/2024 12:03:00 AM, 5/27/2024 4:03:00 AM, 6.93044900894165
5/27/2024 12:04:00 AM, 5/27/2024 4:04:00 AM, 6.87175846099854
5/27/2024 12:05:00 AM, 5/27/2024 4:05:00 AM, 6.87175846099854
5/27/2024 12:06:00 AM, 5/27/2024 4:06:00 AM, 6.78392791748047
5/27/2024 12:07:00 AM, 5/27/2024 4:07:00 AM, 5.57651042938232
5/27/2024 12:08:00 AM, 5/27/2024 4:08:00 AM, 6.4514422416687
5/27/2024 12:09:00 AM, 5/27/2024 4:09:00 AM, 6.66058254241943
5/27/2024 12:10:00 AM, 5/27/2024 4:10:00 AM, 6.83634281158447
5/27/2024 12:11:00 AM, 5/27/2024 4:11:00 AM, 7.06627893447876
5/27/2024 12:12:00 AM, 5/27/2024 4:12:00 AM, 7.29068231582642
5/27/2024 12:13:00 AM, 5/27/2024 4:13:00 AM, 7.70036458969116
5/27/2024 12:14:00 AM, 5/27/2024 4:14:00 AM, 7.6887845993042
5/27/2024 12:15:00 AM, 5/27/2024 4:15:00 AM, 8.48509693145752
5/27/2024 12:16:00 AM, 5/27/2024 4:16:00 AM, 7.7404260635376
5/27/2024 12:17:00 AM, 5/27/2024 4:17:00 AM, 7.72607564926147
5/27/2024 12:18:00 AM, 5/27/2024 4:18:00 AM, 7.36858654022217
5/27/2024 12:19:00 AM, 5/27/2024 4:19:00 AM, 7.28816843032837
5/27/2024 12:20:00 AM, 5/27/2024 4:20:00 AM, 7.0858211517334
5/27/2024 12:21:00 AM, 5/27/2024 4:21:00 AM, 6.73203325271606
5/27/2024 12:22:00 AM, 5/27/2024 4:22:00 AM, 6.43095684051514
5/27/2024 12:23:00 AM, 5/27/2024 4:23:00 AM, 6.00721120834351
5/27/2024 12:24:00 AM, 5/27/2024 4:24:00 AM, 5.95797157287598
5/27/2024 12:25:00 AM, 5/27/2024 4:25:00 AM, 5.88403749465942
5/27/2024 12:26:00 AM, 5/27/2024 4:26:00 AM, 5.90930461883545
5/27/2024 12:27:00 AM, 5/27/2024 4:27:00 AM, 6.22241258621216
5/27/2024 12:28:00 AM, 5/27/2024 4:28:00 AM, 6.58554267883301
5/27/2024 12:29:00 AM, 5/27/2024 4:29:00 AM, 6.72280406951904
5/27/2024 12:30:00 AM, 5/27/2024 4:30:00 AM, 6.22990131378174
5/27/2024 12:31:00 AM, 5/27/2024 4:31:00 AM, 7.13493824005127
5/27/2024 12:32:00 AM, 5/27/2024 4:32:00 AM, 7.17184162139893
5/27/2024 12:33:00 AM, 5/27/2024 4:33:00 AM, 7.59330558776855
5/27/2024 12:34:00 AM, 5/27/2024 4:34:00 AM, 8.19650840759277
5/27/2024 12:35:00 AM, 5/27/2024 4:35:00 AM, 8.1143970489502
5/27/2024 12:36:00 AM, 5/27/2024 4:36:00 AM, 8.21015644073486
5/27/2024 12:37:00 AM, 5/27/2024 4:37:00 AM, 8.41720771789551
5/27/2024 12:38:00 AM, 5/27/2024 4:38:00 AM, 8.4725284576416
5/27/2024 12:39:00 AM, 5/27/2024 4:39:00 AM, 8.25272846221924
5/27/2024 12:40:00 AM, 5/27/2024 4:40:00 AM, 8.21861171722412
5/27/2024 12:41:00 AM, 5/27/2024 4:41:00 AM, 8.28341960906982
5/27/2024 12:42:00 AM, 5/27/2024 4:42:00 AM, 8.283278465271
5/27/2024 12:43:00 AM, 5/27/2024 4:43:00 AM, 7.81387138366699
5/27/2024 12:44:00 AM, 5/27/2024 4:44:00 AM, 7.25186777114868
5/27/2024 12:45:00 AM, 5/27/2024 4:45:00 AM, 7.31668567657471
5/27/2024 12:46:00 AM, 5/27/2024 4:46:00 AM, 6.53290891647339
5/27/2024 12:47:00 AM, 5/27/2024 4:47:00 AM, 6.13325691223145
5/27/2024 12:48:00 AM, 5/27/2024 4:48:00 AM, 6.26166868209839
5/27/2024 12:49:00 AM, 5/27/2024 4:49:00 AM, 6.5060772895813
5/27/2024 12:50:00 AM, 5/27/2024 4:50:00 AM, 7.09882116317749
5/27/2024 12:51:00 AM, 5/27/2024 4:51:00 AM, 6.87782526016235
5/27/2024 12:52:00 AM, 5/27/2024 4:52:00 AM, 6.79956293106079
5/27/2024 12:53:00 AM, 5/27/2024 4:53:00 AM, 6.64306497573853
5/27/2024 12:54:00 AM, 5/27/2024 4:54:00 AM, 6.12482976913452
5/27/2024 12:55:00 AM, 5/27/2024 4:55:00 AM, 5.7626519203186
5/27/2024 12:56:00 AM, 5/27/2024 4:56:00 AM, 6.11241102218628
5/27/2024 12:57:00 AM, 5/27/2024 4:57:00 AM, 6.56600379943848
5/27/2024 12:58:00 AM, 5/27/2024 4:58:00 AM, 7.01211643218994
5/27/2024 12:59:00 AM, 5/27/2024 4:59:00 AM, 6.91932916641235
5/27/2024 1:00:00 AM, 5/27/2024 5:00:00 AM, 6.75349950790405
5/27/2024 1:01:00 AM, 5/27/2024 5:01:00 AM, 6.66614532470703
5/27/2024 1:02:00 AM, 5/27/2024 5:02:00 AM, 6.58840227127075
5/27/2024 1:03:00 AM, 5/27/2024 5:03:00 AM, 6.90290832519531
5/27/2024 1:04:00 AM, 5/27/2024 5:04:00 AM, 6.70785760879517
5/27/2024 1:05:00 AM, 5/27/2024 5:05:00 AM, 7.19564342498779
5/27/2024 1:06:00 AM, 5/27/2024 5:06:00 AM, 7.19564342498779
5/27/2024 1:07:00 AM, 5/27/2024 5:07:00 AM, 7.57106304168701
5/27/2024 1:08:00 AM, 5/27/2024 5:08:00 AM, 8.57998275756836
5/27/2024 1:09:00 AM, 5/27/2024 5:09:00 AM, 7.57584476470947
5/27/2024 1:10:00 AM, 5/27/2024 5:10:00 AM, 6.33381700515747
5/27/2024 1:11:00 AM, 5/27/2024 5:11:00 AM, 6.33786201477051
5/27/2024 1:12:00 AM, 5/27/2024 5:12:00 AM, 6.28521299362183
5/27/2024 1:13:00 AM, 5/27/2024 5:13:00 AM, 6.74742794036865
5/27/2024 1:14:00 AM, 5/27/2024 5:14:00 AM, 6.62226676940918
5/27/2024 1:15:00 AM, 5/27/2024 5:15:00 AM, 5.75129365921021
5/27/2024 1:16:00 AM, 5/27/2024 5:16:00 AM, 5.0398154258728
5/27/2024 1:17:00 AM, 5/27/2024 5:17:00 AM, 4.7664041519165
5/27/2024 1:18:00 AM, 5/27/2024 5:18:00 AM, 4.76330423355103
5/27/2024 1:19:00 AM, 5/27/2024 5:19:00 AM, 4.92070722579956
5/27/2024 1:20:00 AM, 5/27/2024 5:20:00 AM, 4.93018817901611
5/27/2024 1:21:00 AM, 5/27/2024 5:21:00 AM, 4.82926225662231
5/27/2024 1:22:00 AM, 5/27/2024 5:22:00 AM, 4.97638177871704
5/27/2024 1:23:00 AM, 5/27/2024 5:23:00 AM, 6.40767002105713
5/27/2024 1:24:00 AM, 5/27/2024 5:24:00 AM, 6.84847402572632
5/27/2024 1:25:00 AM, 5/27/2024 5:25:00 AM, 6.38892841339111
5/27/2024 1:26:00 AM, 5/27/2024 5:26:00 AM, 5.93648862838745
5/27/2024 1:27:00 AM, 5/27/2024 5:27:00 AM, 5.8676381111145
5/27/2024 1:28:00 AM, 5/27/2024 5:28:00 AM, 5.96574926376343
5/27/2024 1:29:00 AM, 5/27/2024 5:29:00 AM, 6.82510757446289
5/27/2024 1:30:00 AM, 5/27/2024 5:30:00 AM, 6.04290914535522
5/27/2024 1:31:00 AM, 5/27/2024 5:31:00 AM, 6.34783601760864
5/27/2024 1:32:00 AM, 5/27/2024 5:32:00 AM, 5.91150236129761
5/27/2024 1:33:00 AM, 5/27/2024 5:33:00 AM, 5.61193656921387
5/27/2024 1:34:00 AM, 5/27/2024 5:34:00 AM, 5.71975326538086
5/27/2024 1:35:00 AM, 5/27/2024 5:35:00 AM, 5.64448738098145
5/27/2024 1:36:00 AM, 5/27/2024 5:36:00 AM, 5.42090129852295
5/27/2024 1:37:00 AM, 5/27/2024 5:37:00 AM, 4.97735214233398
5/27/2024 1:38:00 AM, 5/27/2024 5:38:00 AM, 4.84916973114014
5/27/2024 1:39:00 AM, 5/27/2024 5:39:00 AM, 4.8373236656189
5/27/2024 1:40:00 AM, 5/27/2024 5:40:00 AM, 4.88822412490845
5/27/2024 1:41:00 AM, 5/27/2024 5:41:00 AM, 4.84930181503296
5/27/2024 1:42:00 AM, 5/27/2024 5:42:00 AM, 5.02686977386475
5/27/2024 1:43:00 AM, 5/27/2024 5:43:00 AM, 5.13034057617187
5/27/2024 1:44:00 AM, 5/27/2024 5:44:00 AM, 4.74654197692871
5/27/2024 1:45:00 AM, 5/27/2024 5:45:00 AM, 4.34388732910156
5/27/2024 1:46:00 AM, 5/27/2024 5:46:00 AM, 4.43746662139893
5/27/2024 1:47:00 AM, 5/27/2024 5:47:00 AM, 4.57161664962769
5/27/2024 1:48:00 AM, 5/27/2024 5:48:00 AM, 4.67602586746216
5/27/2024 1:49:00 AM, 5/27/2024 5:49:00 AM, 4.63918256759644
5/27/2024 1:50:00 AM, 5/27/2024 5:50:00 AM, 4.54802942276001
5/27/2024 1:51:00 AM, 5/27/2024 5:51:00 AM, 4.67669486999512
5/27/2024 1:52:00 AM, 5/27/2024 5:52:00 AM, 4.34307432174683
5/27/2024 1:53:00 AM, 5/27/2024 5:53:00 AM, 3.94731092453003
5/27/2024 1:54:00 AM, 5/27/2024 5:54:00 AM, 4.02946043014526
5/27/2024 1:55:00 AM, 5/27/2024 5:55:00 AM, 4.03837108612061
5/27/2024 1:56:00 AM, 5/27/2024 5:56:00 AM, 4.18250131607056
5/27/2024 1:57:00 AM, 5/27/2024 5:57:00 AM, 4.31539964675903
5/27/2024 1:58:00 AM, 5/27/2024 5:58:00 AM, 4.42515134811401
5/27/2024 1:59:00 AM, 5/27/2024 5:59:00 AM, 4.61871290206909
5/27/2024 2:00:00 AM, 5/27/2024 6:00:00 AM, 4.94324159622192
5/27/2024 2:01:00 AM, 5/27/2024 6:01:00 AM, 5.09634304046631
5/27/2024 2:02:00 AM, 5/27/2024 6:02:00 AM, 5.21310043334961
5/27/2024 2:03:00 AM, 5/27/2024 6:03:00 AM, 5.10074996948242
5/27/2024 2:04:00 AM, 5/27/2024 6:04:00 AM, 5.1541953086853
5/27/2024 2:05:00 AM, 5/27/2024 6:05:00 AM, 4.66298913955688
5/27/2024 2:06:00 AM, 5/27/2024 6:06:00 AM, 4.66125440597534
5/27/2024 2:07:00 AM, 5/27/2024 6:07:00 AM, 4.66125440597534
5/27/2024 2:08:00 AM, 5/27/2024 6:08:00 AM, 4.74721479415894
5/27/2024 2:09:00 AM, 5/27/2024 6:09:00 AM, 4.79316568374634
5/27/2024 2:10:00 AM, 5/27/2024 6:10:00 AM, 4.45340204238892
5/27/2024 2:11:00 AM, 5/27/2024 6:11:00 AM, 4.62102031707764
5/27/2024 2:12:00 AM, 5/27/2024 6:12:00 AM, 4.50601243972778
5/27/2024 2:13:00 AM, 5/27/2024 6:13:00 AM, 4.19657182693481
5/27/2024 2:14:00 AM, 5/27/2024 6:14:00 AM, 4.06232500076294
5/27/2024 2:15:00 AM, 5/27/2024 6:15:00 AM, 4.1728253364563
5/27/2024 2:16:00 AM, 5/27/2024 6:16:00 AM, 4.31411600112915
5/27/2024 2:17:00 AM, 5/27/2024 6:17:00 AM, 4.38443756103516
5/27/2024 2:18:00 AM, 5/27/2024 6:18:00 AM, 4.67138338088989
5/27/2024 2:19:00 AM, 5/27/2024 6:19:00 AM, 5.55030918121338
5/27/2024 2:20:00 AM, 5/27/2024 6:20:00 AM, 5.9314980506897
5/27/2024 2:21:00 AM, 5/27/2024 6:21:00 AM, 6.73922300338745
5/27/2024 2:22:00 AM, 5/27/2024 6:22:00 AM, 6.57270526885986
5/27/2024 2:23:00 AM, 5/27/2024 6:23:00 AM, 6.08853435516357
5/27/2024 2:24:00 AM, 5/27/2024 6:24:00 AM, 5.54652214050293
5/27/2024 2:25:00 AM, 5/27/2024 6:25:00 AM, 4.48046445846558
5/27/2024 2:26:00 AM, 5/27/2024 6:26:00 AM, 4.75893545150757
5/27/2024 2:27:00 AM, 5/27/2024 6:27:00 AM, 4.58235359191895
5/27/2024 2:28:00 AM, 5/27/2024 6:28:00 AM, 4.06049156188965
5/27/2024 2:29:00 AM, 5/27/2024 6:29:00 AM, 4.35455513000488
5/27/2024 2:30:00 AM, 5/27/2024 6:30:00 AM, 4.55268621444702
5/27/2024 2:31:00 AM, 5/27/2024 6:31:00 AM, 4.66022109985352
5/27/2024 2:32:00 AM, 5/27/2024 6:32:00 AM, 4.71221971511841
5/27/2024 2:33:00 AM, 5/27/2024 6:33:00 AM, 4.17830467224121
5/27/2024 2:34:00 AM, 5/27/2024 6:34:00 AM, 4.23747634887695
5/27/2024 2:35:00 AM, 5/27/2024 6:35:00 AM, 4.09188461303711
5/27/2024 2:36:00 AM, 5/27/2024 6:36:00 AM, 5.16749954223633
5/27/2024 2:37:00 AM, 5/27/2024 6:37:00 AM, 4.51288652420044
5/27/2024 2:38:00 AM, 5/27/2024 6:38:00 AM, 4.3691725730896
5/27/2024 2:39:00 AM, 5/27/2024 6:39:00 AM, 4.47886371612549
5/27/2024 2:40:00 AM, 5/27/2024 6:40:00 AM, 4.08647155761719
5/27/2024 2:41:00 AM, 5/27/2024 6:41:00 AM, 4.23436689376831
5/27/2024 2:42:00 AM, 5/27/2024 6:42:00 AM, 4.22491979598999
5/27/2024 2:43:00 AM, 5/27/2024 6:43:00 AM, 4.37657976150513
5/27/2024 2:44:00 AM, 5/27/2024 6:44:00 AM, 4.23919868469238
5/27/2024 2:45:00 AM, 5/27/2024 6:45:00 AM, 4.67703247070313
5/27/2024 2:46:00 AM, 5/27/2024 6:46:00 AM, 4.75704765319824
5/27/2024 2:47:00 AM, 5/27/2024 6:47:00 AM, 4.69967460632324
5/27/2024 2:48:00 AM, 5/27/2024 6:48:00 AM, 4.80865955352783
5/27/2024 2:49:00 AM, 5/27/2024 6:49:00 AM, 4.41348695755005
5/27/2024 2:50:00 AM, 5/27/2024 6:50:00 AM, 4.85986948013306
5/27/2024 2:51:00 AM, 5/27/2024 6:51:00 AM, 5.28003597259521
5/27/2024 2:52:00 AM, 5/27/2024 6:52:00 AM, 5.31179285049438
5/27/2024 2:53:00 AM, 5/27/2024 6:53:00 AM, 5.15388917922974
5/27/2024 2:54:00 AM, 5/27/2024 6:54:00 AM, 5.04256868362427
5/27/2024 2:55:00 AM, 5/27/2024 6:55:00 AM, 5.20527696609497
5/27/2024 2:56:00 AM, 5/27/2024 6:56:00 AM, 4.96789216995239
5/27/2024 2:57:00 AM, 5/27/2024 6:57:00 AM, 4.82079648971558
5/27/2024 2:58:00 AM, 5/27/2024 6:58:00 AM, 4.59545230865479
5/27/2024 2:59:00 AM, 5/27/2024 6:59:00 AM, 4.38353061676025
5/27/2024 3:00:00 AM, 5/27/2024 7:00:00 AM, 4.39189386367798
5/27/2024 3:01:00 AM, 5/27/2024 7:01:00 AM, 4.36375045776367
5/27/2024 3:02:00 AM, 5/27/2024 7:02:00 AM, 4.01215028762817
5/27/2024 3:03:00 AM, 5/27/2024 7:03:00 AM, 4.30105924606323
5/27/2024 3:04:00 AM, 5/27/2024 7:04:00 AM, 4.62015867233276
5/27/2024 3:05:00 AM, 5/27/2024 7:05:00 AM, 4.59947395324707
5/27/2024 3:06:00 AM, 5/27/2024 7:06:00 AM, 4.51387548446655
5/27/2024 3:07:00 AM, 5/27/2024 7:07:00 AM, 4.58483123779297
5/27/2024 3:08:00 AM, 5/27/2024 7:08:00 AM, 4.58483123779297
5/27/2024 3:09:00 AM, 5/27/2024 7:09:00 AM, 4.58483123779297
5/27/2024 3:10:00 AM, 5/27/2024 7:10:00 AM, 4.94222497940063
5/27/2024 3:11:00 AM, 5/27/2024 7:11:00 AM, 5.13666582107544
5/27/2024 3:12:00 AM, 5/27/2024 7:12:00 AM, 4.87505483627319
5/27/2024 3:13:00 AM, 5/27/2024 7:13:00 AM, 4.76889038085937
5/27/2024 3:14:00 AM, 5/27/2024 7:14:00 AM, 4.92306566238403
5/27/2024 3:15:00 AM, 5/27/2024 7:15:00 AM, 5.03441476821899
5/27/2024 3:16:00 AM, 5/27/2024 7:16:00 AM, 4.89047622680664
5/27/2024 3:17:00 AM, 5/27/2024 7:17:00 AM, 4.88665390014648
5/27/2024 3:18:00 AM, 5/27/2024 7:18:00 AM, 4.92608404159546
5/27/2024 3:19:00 AM, 5/27/2024 7:19:00 AM, 5.20317840576172
5/27/2024 3:20:00 AM, 5/27/2024 7:20:00 AM, 5.36468315124512
5/27/2024 3:21:00 AM, 5/27/2024 7:21:00 AM, 5.2243914604187
5/27/2024 3:22:00 AM, 5/27/2024 7:22:00 AM, 5.18469333648682
5/27/2024 3:23:00 AM, 5/27/2024 7:23:00 AM, 4.88091659545898
5/27/2024 3:24:00 AM, 5/27/2024 7:24:00 AM, 5.57497787475586
5/27/2024 3:25:00 AM, 5/27/2024 7:25:00 AM, 5.51359796524048
5/27/2024 3:26:00 AM, 5/27/2024 7:26:00 AM, 5.34310579299927
5/27/2024 3:27:00 AM, 5/27/2024 7:27:00 AM, 5.03735589981079
5/27/2024 3:28:00 AM, 5/27/2024 7:28:00 AM, 5.00300788879395
5/27/2024 3:29:00 AM, 5/27/2024 7:29:00 AM, 4.90526437759399
5/27/2024 3:30:00 AM, 5/27/2024 7:30:00 AM, 5.19816923141479
5/27/2024 3:31:00 AM, 5/27/2024 7:31:00 AM, 5.24042510986328
5/27/2024 3:32:00 AM, 5/27/2024 7:32:00 AM, 5.25879096984863
5/27/2024 3:33:00 AM, 5/27/2024 7:33:00 AM, 4.92381954193115
5/27/2024 3:34:00 AM, 5/27/2024 7:34:00 AM, 4.3383994102478
5/27/2024 3:35:00 AM, 5/27/2024 7:35:00 AM, 4.35023021697998
5/27/2024 3:36:00 AM, 5/27/2024 7:36:00 AM, 4.06305408477783
5/27/2024 3:37:00 AM, 5/27/2024 7:37:00 AM, 3.85924482345581
5/27/2024 3:38:00 AM, 5/27/2024 7:38:00 AM, 4.33441829681396
5/27/2024 3:39:00 AM, 5/27/2024 7:39:00 AM, 4.49824237823486
5/27/2024 3:40:00 AM, 5/27/2024 7:40:00 AM, 4.66344118118286
5/27/2024 3:41:00 AM, 5/27/2024 7:41:00 AM, 4.94751501083374
5/27/2024 3:42:00 AM, 5/27/2024 7:42:00 AM, 4.75376605987549
5/27/2024 3:43:00 AM, 5/27/2024 7:43:00 AM, 4.76702213287354
5/27/2024 3:44:00 AM, 5/27/2024 7:44:00 AM, 5.21129894256592
5/27/2024 3:45:00 AM, 5/27/2024 7:45:00 AM, 5.60048294067383
5/27/2024 3:46:00 AM, 5/27/2024 7:46:00 AM, 5.09838199615479
5/27/2024 3:47:00 AM, 5/27/2024 7:47:00 AM, 5.19544839859009
5/27/2024 3:48:00 AM, 5/27/2024 7:48:00 AM, 5.12041473388672
5/27/2024 3:49:00 AM, 5/27/2024 7:49:00 AM, 5.13693618774414
5/27/2024 3:50:00 AM, 5/27/2024 7:50:00 AM, 5.07312679290771
5/27/2024 3:51:00 AM, 5/27/2024 7:51:00 AM, 5.12439393997192
5/27/2024 3:52:00 AM, 5/27/2024 7:52:00 AM, 5.0527081489563
5/27/2024 3:53:00 AM, 5/27/2024 7:53:00 AM, 4.89835071563721
5/27/2024 3:54:00 AM, 5/27/2024 7:54:00 AM, 4.96381521224976
5/27/2024 3:55:00 AM, 5/27/2024 7:55:00 AM, 5.02470254898071
5/27/2024 3:56:00 AM, 5/27/2024 7:56:00 AM, 5.30543231964111
5/27/2024 3:57:00 AM, 5/27/2024 7:57:00 AM, 5.44217157363892
5/27/2024 3:58:00 AM, 5/27/2024 7:58:00 AM, 5.56631517410278
5/27/2024 3:59:00 AM, 5/27/2024 7:59:00 AM, 5.83203554153442
5/27/2024 4:00:00 AM, 5/27/2024 8:00:00 AM, 6.22954511642456
5/27/2024 4:01:00 AM, 5/27/2024 8:01:00 AM, 6.24058818817139
5/27/2024 4:02:00 AM, 5/27/2024 8:02:00 AM, 6.01242256164551
5/27/2024 4:03:00 AM, 5/27/2024 8:03:00 AM, 5.9897665977478
5/27/2024 4:04:00 AM, 5/27/2024 8:04:00 AM, 5.89180183410645
5/27/2024 4:05:00 AM, 5/27/2024 8:05:00 AM, 5.82710218429565
5/27/2024 4:06:00 AM, 5/27/2024 8:06:00 AM, 5.94580268859863
5/27/2024 4:07:00 AM, 5/27/2024 8:07:00 AM, 5.93703651428223
5/27/2024 4:08:00 AM, 5/27/2024 8:08:00 AM, 5.83249807357788
5/27/2024 4:09:00 AM, 5/27/2024 8:09:00 AM, 5.83249807357788
5/27/2024 4:10:00 AM, 5/27/2024 8:10:00 AM, 5.83249807357788
5/27/2024 4:11:00 AM, 5/27/2024 8:11:00 AM, 6.07546997070312
5/27/2024 4:12:00 AM, 5/27/2024 8:12:00 AM, 6.0041618347168
5/27/2024 4:13:00 AM, 5/27/2024 8:13:00 AM, 5.37993097305298
5/27/2024 4:14:00 AM, 5/27/2024 8:14:00 AM, 5.24760389328003
5/27/2024 4:15:00 AM, 5/27/2024 8:15:00 AM, 5.21830368041992
5/27/2024 4:16:00 AM, 5/27/2024 8:16:00 AM, 5.32533836364746
5/27/2024 4:17:00 AM, 5/27/2024 8:17:00 AM, 7.15803718566895
5/27/2024 4:18:00 AM, 5/27/2024 8:18:00 AM, 7.38588190078735
5/27/2024 4:19:00 AM, 5/27/2024 8:19:00 AM, 6.19305562973022
5/27/2024 4:20:00 AM, 5/27/2024 8:20:00 AM, 5.92066049575806
5/27/2024 4:21:00 AM, 5/27/2024 8:21:00 AM, 5.79405212402344
5/27/2024 4:22:00 AM, 5/27/2024 8:22:00 AM, 5.76629400253296
5/27/2024 4:23:00 AM, 5/27/2024 8:23:00 AM, 5.76479291915894
5/27/2024 4:24:00 AM, 5/27/2024 8:24:00 AM, 6.0195460319519
5/27/2024 4:25:00 AM, 5/27/2024 8:25:00 AM, 6.20538091659546
5/27/2024 4:26:00 AM, 5/27/2024 8:26:00 AM, 6.20684099197388
5/27/2024 4:27:00 AM, 5/27/2024 8:27:00 AM, 6.62216138839722
5/27/2024 4:28:00 AM, 5/27/2024 8:28:00 AM, 6.54001188278198
5/27/2024 4:29:00 AM, 5/27/2024 8:29:00 AM, 6.4983081817627
5/27/2024 4:30:00 AM, 5/27/2024 8:30:00 AM, 6.48261642456055
5/27/2024 4:31:00 AM, 5/27/2024 8:31:00 AM, 6.47007131576538
5/27/2024 4:32:00 AM, 5/27/2024 8:32:00 AM, 6.36587810516357
5/27/2024 4:33:00 AM, 5/27/2024 8:33:00 AM, 6.35924530029297
5/27/2024 4:34:00 AM, 5/27/2024 8:34:00 AM, 6.63120460510254
5/27/2024 4:35:00 AM, 5/27/2024 8:35:00 AM, 6.67744874954224
5/27/2024 4:36:00 AM, 5/27/2024 8:36:00 AM, 6.77407693862915
5/27/2024 4:37:00 AM, 5/27/2024 8:37:00 AM, 6.95273017883301
5/27/2024 4:38:00 AM, 5/27/2024 8:38:00 AM, 7.30671167373657
5/27/2024 4:39:00 AM, 5/27/2024 8:39:00 AM, 7.46988344192505
5/27/2024 4:40:00 AM, 5/27/2024 8:40:00 AM, 7.09621047973633
5/27/2024 4:41:00 AM, 5/27/2024 8:41:00 AM, 6.82822513580322
5/27/2024 4:42:00 AM, 5/27/2024 8:42:00 AM, 6.47286176681519
5/27/2024 4:43:00 AM, 5/27/2024 8:43:00 AM, 6.41970586776733
5/27/2024 4:44:00 AM, 5/27/2024 8:44:00 AM, 6.42757701873779
5/27/2024 4:45:00 AM, 5/27/2024 8:45:00 AM, 6.46051263809204
5/27/2024 4:46:00 AM, 5/27/2024 8:46:00 AM, 6.77123403549194
5/27/2024 4:47:00 AM, 5/27/2024 8:47:00 AM, 6.78519439697266
5/27/2024 4:48:00 AM, 5/27/2024 8:48:00 AM, 7.26818466186523
5/27/2024 4:49:00 AM, 5/27/2024 8:49:00 AM, 7.48776340484619
5/27/2024 4:50:00 AM, 5/27/2024 8:50:00 AM, 7.53973054885864
5/27/2024 4:51:00 AM, 5/27/2024 8:51:00 AM, 7.65210390090942
5/27/2024 4:52:00 AM, 5/27/2024 8:52:00 AM, 7.81030988693237
5/27/2024 4:53:00 AM, 5/27/2024 8:53:00 AM, 8.2948751449585
5/27/2024 4:54:00 AM, 5/27/2024 8:54:00 AM, 8.19445991516113
5/27/2024 4:55:00 AM, 5/27/2024 8:55:00 AM, 7.50451803207397
5/27/2024 4:56:00 AM, 5/27/2024 8:56:00 AM, 7.48053789138794
5/27/2024 4:57:00 AM, 5/27/2024 8:57:00 AM, 7.10419130325317
5/27/2024 4:58:00 AM, 5/27/2024 8:58:00 AM, 6.71479415893555
5/27/2024 4:59:00 AM, 5/27/2024 8:59:00 AM, 6.64150714874268
5/27/2024 5:00:00 AM, 5/27/2024 9:00:00 AM, 6.87819623947144
5/27/2024 5:01:00 AM, 5/27/2024 9:01:00 AM, 6.80581426620483
5/27/2024 5:02:00 AM, 5/27/2024 9:02:00 AM, 6.82900810241699
5/27/2024 5:03:00 AM, 5/27/2024 9:03:00 AM, 6.94392347335815
5/27/2024 5:04:00 AM, 5/27/2024 9:04:00 AM, 6.40373086929321
5/27/2024 5:05:00 AM, 5/27/2024 9:05:00 AM, 5.4023380279541
5/27/2024 5:06:00 AM, 5/27/2024 9:06:00 AM, 5.06036949157715
5/27/2024 5:07:00 AM, 5/27/2024 9:07:00 AM, 4.57136249542236
5/27/2024 5:08:00 AM, 5/27/2024 9:08:00 AM, 4.25716972351074
5/27/2024 5:09:00 AM, 5/27/2024 9:09:00 AM, 4.31798124313354
5/27/2024 5:10:00 AM, 5/27/2024 9:10:00 AM, 4.34799528121948
5/27/2024 5:11:00 AM, 5/27/2024 9:11:00 AM, 4.34799528121948
5/27/2024 5:12:00 AM, 5/27/2024 9:12:00 AM, 5.27874946594238
5/27/2024 5:13:00 AM, 5/27/2024 9:13:00 AM, 6.16695594787598
5/27/2024 5:14:00 AM, 5/27/2024 9:14:00 AM, 6.59522008895874
5/27/2024 5:15:00 AM, 5/27/2024 9:15:00 AM, 7.37253427505493
5/27/2024 5:16:00 AM, 5/27/2024 9:16:00 AM, 7.52794647216797
5/27/2024 5:17:00 AM, 5/27/2024 9:17:00 AM, 7.55611038208008
5/27/2024 5:18:00 AM, 5/27/2024 9:18:00 AM, 7.68374681472778
5/27/2024 5:19:00 AM, 5/27/2024 9:19:00 AM, 8.30969619750977
5/27/2024 5:20:00 AM, 5/27/2024 9:20:00 AM, 8.2726879119873
5/27/2024 5:21:00 AM, 5/27/2024 9:21:00 AM, 8.58073329925537
5/27/2024 5:22:00 AM, 5/27/2024 9:22:00 AM, 8.99457263946533
5/27/2024 5:23:00 AM, 5/27/2024 9:23:00 AM, 9.4140739440918
5/27/2024 5:24:00 AM, 5/27/2024 9:24:00 AM, 9.06154441833496
5/27/2024 5:25:00 AM, 5/27/2024 9:25:00 AM, 8.68950462341309
5/27/2024 5:26:00 AM, 5/27/2024 9:26:00 AM, 8.59226512908936
5/27/2024 5:27:00 AM, 5/27/2024 9:27:00 AM, 8.83846092224121
5/27/2024 5:28:00 AM, 5/27/2024 9:28:00 AM, 9.27773761749268
5/27/2024 5:29:00 AM, 5/27/2024 9:29:00 AM, 9.56370449066162
5/27/2024 5:30:00 AM, 5/27/2024 9:30:00 AM, 9.9382152557373
5/27/2024 5:31:00 AM, 5/27/2024 9:31:00 AM, 9.95453548431396
5/27/2024 5:32:00 AM, 5/27/2024 9:32:00 AM, 10.0964040756226
5/27/2024 5:33:00 AM, 5/27/2024 9:33:00 AM, 9.07007312774658
5/27/2024 5:34:00 AM, 5/27/2024 9:34:00 AM, 9.35115051269531
5/27/2024 5:35:00 AM, 5/27/2024 9:35:00 AM, 11.4717903137207
5/27/2024 5:36:00 AM, 5/27/2024 9:36:00 AM, 9.84716796875
5/27/2024 5:37:00 AM, 5/27/2024 9:37:00 AM, 8.9775447845459
5/27/2024 5:38:00 AM, 5/27/2024 9:38:00 AM, 8.04712295532227
5/27/2024 5:39:00 AM, 5/27/2024 9:39:00 AM, 7.98670291900635
5/27/2024 5:40:00 AM, 5/27/2024 9:40:00 AM, 8.17582035064697
5/27/2024 5:41:00 AM, 5/27/2024 9:41:00 AM, 9.4498929977417
5/27/2024 5:42:00 AM, 5/27/2024 9:42:00 AM, 10.0102348327637
5/27/2024 5:43:00 AM, 5/27/2024 9:43:00 AM, 10.3349761962891
5/27/2024 5:44:00 AM, 5/27/2024 9:44:00 AM, 11.1709451675415
5/27/2024 5:45:00 AM, 5/27/2024 9:45:00 AM, 10.8296451568604
5/27/2024 5:46:00 AM, 5/27/2024 9:46:00 AM, 11.0764284133911
5/27/2024 5:47:00 AM, 5/27/2024 9:47:00 AM, 11.0262145996094
5/27/2024 5:48:00 AM, 5/27/2024 9:48:00 AM, 11.659815788269
5/27/2024 5:49:00 AM, 5/27/2024 9:49:00 AM, 11.3320360183716
5/27/2024 5:50:00 AM, 5/27/2024 9:50:00 AM, 10.7985153198242
5/27/2024 5:51:00 AM, 5/27/2024 9:51:00 AM, 11.073878288269
5/27/2024 5:52:00 AM, 5/27/2024 9:52:00 AM, 11.4193487167358
5/27/2024 5:53:00 AM, 5/27/2024 9:53:00 AM, 11.7404985427856
5/27/2024 5:54:00 AM, 5/27/2024 9:54:00 AM, 11.6649827957153
5/27/2024 5:55:00 AM, 5/27/2024 9:55:00 AM, 11.29993724823
5/27/2024 5:56:00 AM, 5/27/2024 9:56:00 AM, 11.1070337295532
5/27/2024 5:57:00 AM, 5/27/2024 9:57:00 AM, 11.3573999404907
5/27/2024 5:58:00 AM, 5/27/2024 9:58:00 AM, 11.5935649871826
5/27/2024 5:59:00 AM, 5/27/2024 9:59:00 AM, 11.8253145217896
5/27/2024 6:00:00 AM, 5/27/2024 10:00:00 AM, 12.0552110671997
5/27/2024 6:01:00 AM, 5/27/2024 10:01:00 AM, 11.8570775985718
5/27/2024 6:02:00 AM, 5/27/2024 10:02:00 AM, 10.6791591644287
5/27/2024 6:03:00 AM, 5/27/2024 10:03:00 AM, 11.2385721206665
5/27/2024 6:04:00 AM, 5/27/2024 10:04:00 AM, 11.381799697876
5/27/2024 6:05:00 AM, 5/27/2024 10:05:00 AM, 11.0883874893188
5/27/2024 6:06:00 AM, 5/27/2024 10:06:00 AM, 10.9710760116577
5/27/2024 6:07:00 AM, 5/27/2024 10:07:00 AM, 10.625
5/27/2024 6:08:00 AM, 5/27/2024 10:08:00 AM, 10.7485179901123
5/27/2024 6:09:00 AM, 5/27/2024 10:09:00 AM, 10.9365072250366
5/27/2024 6:10:00 AM, 5/27/2024 10:10:00 AM, 10.4355239868164
5/27/2024 6:11:00 AM, 5/27/2024 10:11:00 AM, 10.3926916122437
5/27/2024 6:12:00 AM, 5/27/2024 10:12:00 AM, 10.3926916122437
5/27/2024 6:13:00 AM, 5/27/2024 10:13:00 AM, 10.4473104476929
5/27/2024 6:14:00 AM, 5/27/2024 10:14:00 AM, 10.4910373687744
5/27/2024 6:15:00 AM, 5/27/2024 10:15:00 AM, 10.3623342514038
5/27/2024 6:16:00 AM, 5/27/2024 10:16:00 AM, 10.1850452423096
5/27/2024 6:17:00 AM, 5/27/2024 10:17:00 AM, 9.44664478302002
5/27/2024 6:18:00 AM, 5/27/2024 10:18:00 AM, 9.46878719329834
5/27/2024 6:19:00 AM, 5/27/2024 10:19:00 AM, 9.65016078948975
5/27/2024 6:20:00 AM, 5/27/2024 10:20:00 AM, 9.7769136428833
5/27/2024 6:21:00 AM, 5/27/2024 10:21:00 AM, 9.74805164337158
5/27/2024 6:22:00 AM, 5/27/2024 10:22:00 AM, 10.1220922470093
5/27/2024 6:23:00 AM, 5/27/2024 10:23:00 AM, 10.4757490158081
5/27/2024 6:24:00 AM, 5/27/2024 10:24:00 AM, 10.5977659225464
5/27/2024 6:25:00 AM, 5/27/2024 10:25:00 AM, 10.7982273101807
5/27/2024 6:26:00 AM, 5/27/2024 10:26:00 AM, 10.6590957641602
5/27/2024 6:27:00 AM, 5/27/2024 10:27:00 AM, 10.1764478683472
5/27/2024 6:28:00 AM, 5/27/2024 10:28:00 AM, 10.1114454269409
5/27/2024 6:29:00 AM, 5/27/2024 10:29:00 AM, 10.3291969299316
5/27/2024 6:30:00 AM, 5/27/2024 10:30:00 AM, 10.4248523712158
5/27/2024 6:31:00 AM, 5/27/2024 10:31:00 AM, 9.44221019744873
5/27/2024 6:32:00 AM, 5/27/2024 10:32:00 AM, 9.61768436431885
5/27/2024 6:33:00 AM, 5/27/2024 10:33:00 AM, 10.2660055160522
5/27/2024 6:34:00 AM, 5/27/2024 10:34:00 AM, 10.3952779769897
5/27/2024 6:35:00 AM, 5/27/2024 10:35:00 AM, 10.0003290176392
5/27/2024 6:36:00 AM, 5/27/2024 10:36:00 AM, 10.5396289825439
5/27/2024 6:37:00 AM, 5/27/2024 10:37:00 AM, 10.1714172363281
5/27/2024 6:38:00 AM, 5/27/2024 10:38:00 AM, 9.80604839324951
5/27/2024 6:39:00 AM, 5/27/2024 10:39:00 AM, 10.0951080322266
5/27/2024 6:40:00 AM, 5/27/2024 10:40:00 AM, 10.51123046875
5/27/2024 6:41:00 AM, 5/27/2024 10:41:00 AM, 10.0734157562256
5/27/2024 6:42:00 AM, 5/27/2024 10:42:00 AM, 10.4366474151611
5/27/2024 6:43:00 AM, 5/27/2024 10:43:00 AM, 10.9647588729858
5/27/2024 6:44:00 AM, 5/27/2024 10:44:00 AM, 11.2117118835449
5/27/2024 6:45:00 AM, 5/27/2024 10:45:00 AM, 11.6983156204224
5/27/2024 6:46:00 AM, 5/27/2024 10:46:00 AM, 12.1500635147095
5/27/2024 6:47:00 AM, 5/27/2024 10:47:00 AM, 12.6792049407959
5/27/2024 6:48:00 AM, 5/27/2024 10:48:00 AM, 12.4739580154419
5/27/2024 6:49:00 AM, 5/27/2024 10:49:00 AM, 11.3112192153931
5/27/2024 6:50:00 AM, 5/27/2024 10:50:00 AM, 10.5543966293335
5/27/2024 6:51:00 AM, 5/27/2024 10:51:00 AM, 10.8946466445923
5/27/2024 6:52:00 AM, 5/27/2024 10:52:00 AM, 10.3986835479736
5/27/2024 6:53:00 AM, 5/27/2024 10:53:00 AM, 9.1102294921875
5/27/2024 6:54:00 AM, 5/27/2024 10:54:00 AM, 7.78492212295532
5/27/2024 6:55:00 AM, 5/27/2024 10:55:00 AM, 7.08428716659546
5/27/2024 6:56:00 AM, 5/27/2024 10:56:00 AM, 6.95201873779297
5/27/2024 6:57:00 AM, 5/27/2024 10:57:00 AM, 7.11560678482056
5/27/2024 6:58:00 AM, 5/27/2024 10:58:00 AM, 7.04133367538452
5/27/2024 6:59:00 AM, 5/27/2024 10:59:00 AM, 7.1814980506897
5/27/2024 7:00:00 AM, 5/27/2024 11:00:00 AM, 7.60472297668457
5/27/2024 7:01:00 AM, 5/27/2024 11:01:00 AM, 7.18271923065186
5/27/2024 7:02:00 AM, 5/27/2024 11:02:00 AM, 7.56511545181274
5/27/2024 7:03:00 AM, 5/27/2024 11:03:00 AM, 7.04397630691528
5/27/2024 7:04:00 AM, 5/27/2024 11:04:00 AM, 6.37788820266724
5/27/2024 7:05:00 AM, 5/27/2024 11:05:00 AM, 6.42311525344849
5/27/2024 7:06:00 AM, 5/27/2024 11:06:00 AM, 6.72274160385132
5/27/2024 7:07:00 AM, 5/27/2024 11:07:00 AM, 6.58547687530518
5/27/2024 7:08:00 AM, 5/27/2024 11:08:00 AM, 6.24935722351074
5/27/2024 7:09:00 AM, 5/27/2024 11:09:00 AM, 6.17750406265259
5/27/2024 7:10:00 AM, 5/27/2024 11:10:00 AM, 6.09532833099365
5/27/2024 7:11:00 AM, 5/27/2024 11:11:00 AM, 6.15283918380737
5/27/2024 7:12:00 AM, 5/27/2024 11:12:00 AM, 6.38035488128662
5/27/2024 7:13:00 AM, 5/27/2024 11:13:00 AM, 6.38035488128662
5/27/2024 7:14:00 AM, 5/27/2024 11:14:00 AM, 6.51837253570557
5/27/2024 7:15:00 AM, 5/27/2024 11:15:00 AM, 6.49274969100952
5/27/2024 7:16:00 AM, 5/27/2024 11:16:00 AM, 6.39398956298828
5/27/2024 7:17:00 AM, 5/27/2024 11:17:00 AM, 6.47427320480347
5/27/2024 7:18:00 AM, 5/27/2024 11:18:00 AM, 6.66589403152466
5/27/2024 7:19:00 AM, 5/27/2024 11:19:00 AM, 6.96018552780151
5/27/2024 7:20:00 AM, 5/27/2024 11:20:00 AM, 7.2050347328186
5/27/2024 7:21:00 AM, 5/27/2024 11:21:00 AM, 7.54086923599243
5/27/2024 7:22:00 AM, 5/27/2024 11:22:00 AM, 7.55682992935181
5/27/2024 7:23:00 AM, 5/27/2024 11:23:00 AM, 7.91049909591675
5/27/2024 7:24:00 AM, 5/27/2024 11:24:00 AM, 8.21780204772949
5/27/2024 7:25:00 AM, 5/27/2024 11:25:00 AM, 8.16461658477783
5/27/2024 7:26:00 AM, 5/27/2024 11:26:00 AM, 8.30174160003662
5/27/2024 7:27:00 AM, 5/27/2024 11:27:00 AM, 8.23997592926025
5/27/2024 7:28:00 AM, 5/27/2024 11:28:00 AM, 8.7172155380249
5/27/2024 7:29:00 AM, 5/27/2024 11:29:00 AM, 8.95032215118408
5/27/2024 7:30:00 AM, 5/27/2024 11:30:00 AM, 8.91033840179443
5/27/2024 7:31:00 AM, 5/27/2024 11:31:00 AM, 8.724045753479
5/27/2024 7:32:00 AM, 5/27/2024 11:32:00 AM, 8.95805263519287
5/27/2024 7:33:00 AM, 5/27/2024 11:33:00 AM, 9.99666118621826
5/27/2024 7:34:00 AM, 5/27/2024 11:34:00 AM, 9.07224082946777
5/27/2024 7:35:00 AM, 5/27/2024 11:35:00 AM, 8.32959747314453
5/27/2024 7:36:00 AM, 5/27/2024 11:36:00 AM, 7.89900684356689
5/27/2024 7:37:00 AM, 5/27/2024 11:37:00 AM, 7.5901837348938
5/27/2024 7:38:00 AM, 5/27/2024 11:38:00 AM, 7.53337144851685
5/27/2024 7:39:00 AM, 5/27/2024 11:39:00 AM, 7.5111231803894
5/27/2024 7:40:00 AM, 5/27/2024 11:40:00 AM, 7.53660440444946
5/27/2024 7:41:00 AM, 5/27/2024 11:41:00 AM, 7.43927240371704
5/27/2024 7:42:00 AM, 5/27/2024 11:42:00 AM, 6.98957967758179
5/27/2024 7:43:00 AM, 5/27/2024 11:43:00 AM, 7.01129055023193
5/27/2024 7:44:00 AM, 5/27/2024 11:44:00 AM, 7.16918325424194
5/27/2024 7:45:00 AM, 5/27/2024 11:45:00 AM, 6.80047130584717
5/27/2024 7:46:00 AM, 5/27/2024 11:46:00 AM, 6.97730779647827
5/27/2024 7:47:00 AM, 5/27/2024 11:47:00 AM, 7.38950300216675
5/27/2024 7:48:00 AM, 5/27/2024 11:48:00 AM, 7.35763454437256
5/27/2024 7:49:00 AM, 5/27/2024 11:49:00 AM, 7.55374002456665
5/27/2024 7:50:00 AM, 5/27/2024 11:50:00 AM, 7.10607862472534
5/27/2024 7:51:00 AM, 5/27/2024 11:51:00 AM, 6.79260635375977
5/27/2024 7:52:00 AM, 5/27/2024 11:52:00 AM, 6.51455974578857
5/27/2024 7:53:00 AM, 5/27/2024 11:53:00 AM, 6.50030088424683
5/27/2024 7:54:00 AM, 5/27/2024 11:54:00 AM, 7.26816940307617
5/27/2024 7:55:00 AM, 5/27/2024 11:55:00 AM, 6.76189279556274
5/27/2024 7:56:00 AM, 5/27/2024 11:56:00 AM, 6.47696447372437
5/27/2024 7:57:00 AM, 5/27/2024 11:57:00 AM, 6.41116571426392
5/27/2024 7:58:00 AM, 5/27/2024 11:58:00 AM, 6.55417776107788
5/27/2024 7:59:00 AM, 5/27/2024 11:59:00 AM, 6.9378604888916
5/27/2024 8:00:00 AM, 5/27/2024 12:00:00 PM, 6.16781663894653
5/27/2024 8:01:00 AM, 5/27/2024 12:01:00 PM, 5.78185939788818
5/27/2024 8:02:00 AM, 5/27/2024 12:02:00 PM, 5.68464851379395
5/27/2024 8:03:00 AM, 5/27/2024 12:03:00 PM, 5.41925477981567
5/27/2024 8:04:00 AM, 5/27/2024 12:04:00 PM, 5.48153877258301
5/27/2024 8:05:00 AM, 5/27/2024 12:05:00 PM, 5.30795431137085
5/27/2024 8:06:00 AM, 5/27/2024 12:06:00 PM, 5.44855117797852
5/27/2024 8:07:00 AM, 5/27/2024 12:07:00 PM, 5.60087108612061
5/27/2024 8:08:00 AM, 5/27/2024 12:08:00 PM, 5.30621242523193
5/27/2024 8:09:00 AM, 5/27/2024 12:09:00 PM, 5.0969033241272
5/27/2024 8:10:00 AM, 5/27/2024 12:10:00 PM, 5.17090368270874
5/27/2024 8:11:00 AM, 5/27/2024 12:11:00 PM, 5.37838792800903
5/27/2024 8:12:00 AM, 5/27/2024 12:12:00 PM, 5.51794862747192
5/27/2024 8:13:00 AM, 5/27/2024 12:13:00 PM, 5.73439931869507
5/27/2024 8:14:00 AM, 5/27/2024 12:14:00 PM, 5.73439931869507
5/27/2024 8:15:00 AM, 5/27/2024 12:15:00 PM, 6.22005891799927
5/27/2024 8:16:00 AM, 5/27/2024 12:16:00 PM, 6.3022255897522
5/27/2024 8:17:00 AM, 5/27/2024 12:17:00 PM, 6.76561307907104
5/27/2024 8:18:00 AM, 5/27/2024 12:18:00 PM, 7.10652494430542
5/27/2024 8:19:00 AM, 5/27/2024 12:19:00 PM, 6.91679716110229
5/27/2024 8:20:00 AM, 5/27/2024 12:20:00 PM, 6.36514759063721
5/27/2024 8:21:00 AM, 5/27/2024 12:21:00 PM, 6.43501043319702
5/27/2024 8:22:00 AM, 5/27/2024 12:22:00 PM, 7.03610229492187
5/27/2024 8:23:00 AM, 5/27/2024 12:23:00 PM, 7.12607526779175
5/27/2024 8:24:00 AM, 5/27/2024 12:24:00 PM, 6.85754776000977
5/27/2024 8:25:00 AM, 5/27/2024 12:25:00 PM, 6.67388343811035
5/27/2024 8:26:00 AM, 5/27/2024 12:26:00 PM, 6.76565980911255
5/27/2024 8:27:00 AM, 5/27/2024 12:27:00 PM, 6.31207180023193
5/27/2024 8:28:00 AM, 5/27/2024 12:28:00 PM, 5.14628410339355
5/27/2024 8:29:00 AM, 5/27/2024 12:29:00 PM, 5.17963409423828
5/27/2024 8:30:00 AM, 5/27/2024 12:30:00 PM, 5.6802191734314
5/27/2024 8:31:00 AM, 5/27/2024 12:31:00 PM, 3.67992734909058
5/27/2024 8:32:00 AM, 5/27/2024 12:32:00 PM, 3.48191857337952
5/27/2024 8:33:00 AM, 5/27/2024 12:33:00 PM, 4.0149450302124
5/27/2024 8:34:00 AM, 5/27/2024 12:34:00 PM, 4.08226585388184
5/27/2024 8:35:00 AM, 5/27/2024 12:35:00 PM, 3.90027928352356
5/27/2024 8:36:00 AM, 5/27/2024 12:36:00 PM, 4.05163288116455
5/27/2024 8:37:00 AM, 5/27/2024 12:37:00 PM, 3.83982443809509
5/27/2024 8:38:00 AM, 5/27/2024 12:38:00 PM, 4.37276315689087
5/27/2024 8:39:00 AM, 5/27/2024 12:39:00 PM, 4.50680446624756
5/27/2024 8:40:00 AM, 5/27/2024 12:40:00 PM, 4.38571548461914
5/27/2024 8:41:00 AM, 5/27/2024 12:41:00 PM, 3.83011627197266
5/27/2024 8:42:00 AM, 5/27/2024 12:42:00 PM, 3.79163861274719
5/27/2024 8:43:00 AM, 5/27/2024 12:43:00 PM, 3.84629964828491
5/27/2024 8:44:00 AM, 5/27/2024 12:44:00 PM, 4.21291637420654
5/27/2024 8:45:00 AM, 5/27/2024 12:45:00 PM, 4.59261274337769
5/27/2024 8:46:00 AM, 5/27/2024 12:46:00 PM, 4.49842977523804
5/27/2024 8:47:00 AM, 5/27/2024 12:47:00 PM, 4.90716695785522
5/27/2024 8:48:00 AM, 5/27/2024 12:48:00 PM, 4.91072988510132
5/27/2024 8:49:00 AM, 5/27/2024 12:49:00 PM, 4.63223171234131
5/27/2024 8:50:00 AM, 5/27/2024 12:50:00 PM, 4.83973836898804
5/27/2024 8:51:00 AM, 5/27/2024 12:51:00 PM, 5.03580713272095
5/27/2024 8:52:00 AM, 5/27/2024 12:52:00 PM, 5.47076368331909
5/27/2024 8:53:00 AM, 5/27/2024 12:53:00 PM, 5.99641990661621
5/27/2024 8:54:00 AM, 5/27/2024 12:54:00 PM, 6.13261938095093
5/27/2024 8:55:00 AM, 5/27/2024 12:55:00 PM, 6.10016107559204
5/27/2024 8:56:00 AM, 5/27/2024 12:56:00 PM, 5.93443870544434
5/27/2024 8:57:00 AM, 5/27/2024 12:57:00 PM, 5.92354822158813
5/27/2024 8:58:00 AM, 5/27/2024 12:58:00 PM, 5.76451778411865
5/27/2024 8:59:00 AM, 5/27/2024 12:59:00 PM, 5.58168840408325
5/27/2024 9:00:00 AM, 5/27/2024 1:00:00 PM, 5.63266515731812
5/27/2024 9:01:00 AM, 5/27/2024 1:01:00 PM, 6.19744682312012
5/27/2024 9:02:00 AM, 5/27/2024 1:02:00 PM, 6.68157196044922
5/27/2024 9:03:00 AM, 5/27/2024 1:03:00 PM, 6.94833183288574
5/27/2024 9:04:00 AM, 5/27/2024 1:04:00 PM, 7.34249353408813
5/27/2024 9:05:00 AM, 5/27/2024 1:05:00 PM, 7.89091205596924
5/27/2024 9:06:00 AM, 5/27/2024 1:06:00 PM, 7.50020742416382
5/27/2024 9:07:00 AM, 5/27/2024 1:07:00 PM, 7.93768978118896
5/27/2024 9:08:00 AM, 5/27/2024 1:08:00 PM, 7.71247959136963
5/27/2024 9:09:00 AM, 5/27/2024 1:09:00 PM, 7.02109384536743
5/27/2024 9:10:00 AM, 5/27/2024 1:10:00 PM, 7.28068256378174
5/27/2024 9:11:00 AM, 5/27/2024 1:11:00 PM, 8.05933856964111
5/27/2024 9:12:00 AM, 5/27/2024 1:12:00 PM, 8.32224273681641
5/27/2024 9:13:00 AM, 5/27/2024 1:13:00 PM, 8.44740581512451
5/27/2024 9:14:00 AM, 5/27/2024 1:14:00 PM, 8.65906429290771
5/27/2024 9:15:00 AM, 5/27/2024 1:15:00 PM, 8.65906429290771
5/27/2024 9:16:00 AM, 5/27/2024 1:16:00 PM, 8.16117763519287
5/27/2024 9:17:00 AM, 5/27/2024 1:17:00 PM, 5.85143899917603
5/27/2024 9:18:00 AM, 5/27/2024 1:18:00 PM, 5.14712810516357
5/27/2024 9:19:00 AM, 5/27/2024 1:19:00 PM, 5.23137807846069
5/27/2024 9:20:00 AM, 5/27/2024 1:20:00 PM, 5.24296617507935
5/27/2024 9:21:00 AM, 5/27/2024 1:21:00 PM, 5.14240217208862
5/27/2024 9:22:00 AM, 5/27/2024 1:22:00 PM, 5.0084023475647
5/27/2024 9:23:00 AM, 5/27/2024 1:23:00 PM, 4.40479135513306
5/27/2024 9:24:00 AM, 5/27/2024 1:24:00 PM, 4.77159261703491
5/27/2024 9:25:00 AM, 5/27/2024 1:25:00 PM, 4.7338547706604
5/27/2024 9:26:00 AM, 5/27/2024 1:26:00 PM, 4.87561082839966
5/27/2024 9:27:00 AM, 5/27/2024 1:27:00 PM, 5.19731855392456
5/27/2024 9:28:00 AM, 5/27/2024 1:28:00 PM, 5.0097451210022
5/27/2024 9:29:00 AM, 5/27/2024 1:29:00 PM, 5.10618734359741
5/27/2024 9:30:00 AM, 5/27/2024 1:30:00 PM, 4.37049531936646
5/27/2024 9:31:00 AM, 5/27/2024 1:31:00 PM, 4.82077360153198
5/27/2024 9:32:00 AM, 5/27/2024 1:32:00 PM, 4.85118532180786
5/27/2024 9:33:00 AM, 5/27/2024 1:33:00 PM, 4.89711761474609
5/27/2024 9:34:00 AM, 5/27/2024 1:34:00 PM, 5.17020893096924
5/27/2024 9:35:00 AM, 5/27/2024 1:35:00 PM, 6.12270641326904
5/27/2024 9:36:00 AM, 5/27/2024 1:36:00 PM, 6.15944957733154
5/27/2024 9:37:00 AM, 5/27/2024 1:37:00 PM, 6.06641578674316
5/27/2024 9:38:00 AM, 5/27/2024 1:38:00 PM, 6.07506036758423
5/27/2024 9:39:00 AM, 5/27/2024 1:39:00 PM, 6.03379106521606
5/27/2024 9:40:00 AM, 5/27/2024 1:40:00 PM, 5.97733163833618
5/27/2024 9:41:00 AM, 5/27/2024 1:41:00 PM, 5.68187093734741
5/27/2024 9:42:00 AM, 5/27/2024 1:42:00 PM, 5.36264324188232
5/27/2024 9:43:00 AM, 5/27/2024 1:43:00 PM, 5.23984050750732
5/27/2024 9:44:00 AM, 5/27/2024 1:44:00 PM, 4.55972051620483
5/27/2024 9:45:00 AM, 5/27/2024 1:45:00 PM, 4.77062129974365
5/27/2024 9:46:00 AM, 5/27/2024 1:46:00 PM, 4.87670803070068
5/27/2024 9:47:00 AM, 5/27/2024 1:47:00 PM, 4.41648721694946
5/27/2024 9:48:00 AM, 5/27/2024 1:48:00 PM, 4.75651359558105
5/27/2024 9:49:00 AM, 5/27/2024 1:49:00 PM, 4.74385929107666
5/27/2024 9:50:00 AM, 5/27/2024 1:50:00 PM, 5.30461692810059
5/27/2024 9:51:00 AM, 5/27/2024 1:51:00 PM, 5.68934440612793
5/27/2024 9:52:00 AM, 5/27/2024 1:52:00 PM, 5.55113506317139
5/27/2024 9:53:00 AM, 5/27/2024 1:53:00 PM, 5.52498865127563
5/27/2024 9:54:00 AM, 5/27/2024 1:54:00 PM, 5.58772468566895
5/27/2024 9:55:00 AM, 5/27/2024 1:55:00 PM, 5.92504262924194
5/27/2024 9:56:00 AM, 5/27/2024 1:56:00 PM, 6.53489351272583
5/27/2024 9:57:00 AM, 5/27/2024 1:57:00 PM, 6.28846883773804
5/27/2024 9:58:00 AM, 5/27/2024 1:58:00 PM, 5.88496255874634
5/27/2024 9:59:00 AM, 5/27/2024 1:59:00 PM, 4.78192520141602
5/27/2024 10:00:00 AM, 5/27/2024 2:00:00 PM, 3.9490704536438
5/27/2024 10:01:00 AM, 5/27/2024 2:01:00 PM, 4.00718355178833
5/27/2024 10:02:00 AM, 5/27/2024 2:02:00 PM, 4.17533206939697
5/27/2024 10:03:00 AM, 5/27/2024 2:03:00 PM, 4.20934677124023
5/27/2024 10:04:00 AM, 5/27/2024 2:04:00 PM, 4.41399574279785
5/27/2024 10:05:00 AM, 5/27/2024 2:05:00 PM, 4.58906078338623
5/27/2024 10:06:00 AM, 5/27/2024 2:06:00 PM, 4.80702781677246
5/27/2024 10:07:00 AM, 5/27/2024 2:07:00 PM, 4.17887353897095
5/27/2024 10:08:00 AM, 5/27/2024 2:08:00 PM, 3.69463849067688
5/27/2024 10:09:00 AM, 5/27/2024 2:09:00 PM, 3.89417123794556
5/27/2024 10:10:00 AM, 5/27/2024 2:10:00 PM, 3.70253920555115
5/27/2024 10:11:00 AM, 5/27/2024 2:11:00 PM, 3.78743314743042
5/27/2024 10:12:00 AM, 5/27/2024 2:12:00 PM, 3.65740418434143
5/27/2024 10:13:00 AM, 5/27/2024 2:13:00 PM, 3.85474324226379
5/27/2024 10:14:00 AM, 5/27/2024 2:14:00 PM, 3.74463963508606
5/27/2024 10:15:00 AM, 5/27/2024 2:15:00 PM, 4.20037841796875
5/27/2024 10:16:00 AM, 5/27/2024 2:16:00 PM, 4.20037841796875
5/27/2024 10:17:00 AM, 5/27/2024 2:17:00 PM, 4.48618173599243
5/27/2024 10:18:00 AM, 5/27/2024 2:18:00 PM, 5.37232637405396
5/27/2024 10:19:00 AM, 5/27/2024 2:19:00 PM, 4.80084800720215
5/27/2024 10:20:00 AM, 5/27/2024 2:20:00 PM, 4.89560413360596
5/27/2024 10:21:00 AM, 5/27/2024 2:21:00 PM, 4.99364137649536
5/27/2024 10:22:00 AM, 5/27/2024 2:22:00 PM, 4.99662637710571
5/27/2024 10:23:00 AM, 5/27/2024 2:23:00 PM, 4.39674758911133
5/27/2024 10:24:00 AM, 5/27/2024 2:24:00 PM, 4.22569131851196
5/27/2024 10:25:00 AM, 5/27/2024 2:25:00 PM, 4.07702445983887
5/27/2024 10:26:00 AM, 5/27/2024 2:26:00 PM, 4.11087465286255
5/27/2024 10:27:00 AM, 5/27/2024 2:27:00 PM, 3.47184300422668
5/27/2024 10:28:00 AM, 5/27/2024 2:28:00 PM, 3.27808403968811
5/27/2024 10:29:00 AM, 5/27/2024 2:29:00 PM, 3.22143006324768
5/27/2024 10:30:00 AM, 5/27/2024 2:30:00 PM, 3.46757435798645
5/27/2024 10:31:00 AM, 5/27/2024 2:31:00 PM, 3.33842778205872
5/27/2024 10:32:00 AM, 5/27/2024 2:32:00 PM, 3.25216507911682
5/27/2024 10:33:00 AM, 5/27/2024 2:33:00 PM, 3.53850674629211
5/27/2024 10:34:00 AM, 5/27/2024 2:34:00 PM, 3.54472184181213
5/27/2024 10:35:00 AM, 5/27/2024 2:35:00 PM, 3.33743500709534
5/27/2024 10:36:00 AM, 5/27/2024 2:36:00 PM, 3.42419028282166
5/27/2024 10:37:00 AM, 5/27/2024 2:37:00 PM, 3.4366443157196
5/27/2024 10:38:00 AM, 5/27/2024 2:38:00 PM, 3.65289449691772
5/27/2024 10:39:00 AM, 5/27/2024 2:39:00 PM, 3.83358860015869
5/27/2024 10:40:00 AM, 5/27/2024 2:40:00 PM, 4.2879695892334
5/27/2024 10:41:00 AM, 5/27/2024 2:41:00 PM, 4.33475542068481
5/27/2024 10:42:00 AM, 5/27/2024 2:42:00 PM, 4.07405853271484
5/27/2024 10:43:00 AM, 5/27/2024 2:43:00 PM, 4.4693660736084
5/27/2024 10:44:00 AM, 5/27/2024 2:44:00 PM, 4.85040426254272
5/27/2024 10:45:00 AM, 5/27/2024 2:45:00 PM, 5.32665920257568
5/27/2024 10:46:00 AM, 5/27/2024 2:46:00 PM, 5.46881055831909
5/27/2024 10:47:00 AM, 5/27/2024 2:47:00 PM, 5.07069492340088
5/27/2024 10:48:00 AM, 5/27/2024 2:48:00 PM, 4.83836603164673
5/27/2024 10:49:00 AM, 5/27/2024 2:49:00 PM, 4.9771671295166
5/27/2024 10:50:00 AM, 5/27/2024 2:50:00 PM, 5.21601438522339
5/27/2024 10:51:00 AM, 5/27/2024 2:51:00 PM, 4.66044521331787
5/27/2024 10:52:00 AM, 5/27/2024 2:52:00 PM, 3.99854469299316
5/27/2024 10:53:00 AM, 5/27/2024 2:53:00 PM, 3.89498353004456
5/27/2024 10:54:00 AM, 5/27/2024 2:54:00 PM, 4.33571290969849
5/27/2024 10:55:00 AM, 5/27/2024 2:55:00 PM, 3.52880024909973
5/27/2024 10:56:00 AM, 5/27/2024 2:56:00 PM, 3.30906057357788
5/27/2024 10:57:00 AM, 5/27/2024 2:57:00 PM, 3.24440598487854
5/27/2024 10:58:00 AM, 5/27/2024 2:58:00 PM, 3.2975971698761
5/27/2024 10:59:00 AM, 5/27/2024 2:59:00 PM, 3.19678139686584
5/27/2024 11:00:00 AM, 5/27/2024 3:00:00 PM, 3.16955399513245
5/27/2024 11:01:00 AM, 5/27/2024 3:01:00 PM, 3.20243787765503
5/27/2024 11:02:00 AM, 5/27/2024 3:02:00 PM, 3.39090847969055
5/27/2024 11:03:00 AM, 5/27/2024 3:03:00 PM, 3.59553408622742
5/27/2024 11:04:00 AM, 5/27/2024 3:04:00 PM, 3.69792604446411
5/27/2024 11:05:00 AM, 5/27/2024 3:05:00 PM, 3.2546558380127
5/27/2024 11:06:00 AM, 5/27/2024 3:06:00 PM, 3.30321359634399
5/27/2024 11:07:00 AM, 5/27/2024 3:07:00 PM, 3.57510471343994
5/27/2024 11:08:00 AM, 5/27/2024 3:08:00 PM, 3.37506294250488
5/27/2024 11:09:00 AM, 5/27/2024 3:09:00 PM, 3.31685352325439
5/27/2024 11:10:00 AM, 5/27/2024 3:10:00 PM, 3.38867545127869
5/27/2024 11:11:00 AM, 5/27/2024 3:11:00 PM, 3.64203691482544
5/27/2024 11:12:00 AM, 5/27/2024 3:12:00 PM, 3.7140736579895
5/27/2024 11:13:00 AM, 5/27/2024 3:13:00 PM, 3.90115666389465
5/27/2024 11:14:00 AM, 5/27/2024 3:14:00 PM, 3.63910555839539
5/27/2024 11:15:00 AM, 5/27/2024 3:15:00 PM, 3.56570243835449
5/27/2024 11:16:00 AM, 5/27/2024 3:16:00 PM, 3.70297741889954
5/27/2024 11:17:00 AM, 5/27/2024 3:17:00 PM, 3.70297741889954
5/27/2024 11:18:00 AM, 5/27/2024 3:18:00 PM, 3.70672678947449
5/27/2024 11:19:00 AM, 5/27/2024 3:19:00 PM, 3.48011708259583
5/27/2024 11:20:00 AM, 5/27/2024 3:20:00 PM, 3.63553261756897
5/27/2024 11:21:00 AM, 5/27/2024 3:21:00 PM, 4.08978366851807
5/27/2024 11:22:00 AM, 5/27/2024 3:22:00 PM, 4.3772873878479
5/27/2024 11:23:00 AM, 5/27/2024 3:23:00 PM, 3.89006161689758
5/27/2024 11:24:00 AM, 5/27/2024 3:24:00 PM, 4.04749011993408
5/27/2024 11:25:00 AM, 5/27/2024 3:25:00 PM, 4.0041880607605
5/27/2024 11:26:00 AM, 5/27/2024 3:26:00 PM, 3.94834470748901
5/27/2024 11:27:00 AM, 5/27/2024 3:27:00 PM, 4.18363523483276
5/27/2024 11:28:00 AM, 5/27/2024 3:28:00 PM, 3.63867831230164
5/27/2024 11:29:00 AM, 5/27/2024 3:29:00 PM, 3.68497943878174
5/27/2024 11:30:00 AM, 5/27/2024 3:30:00 PM, 3.58639883995056
5/27/2024 11:31:00 AM, 5/27/2024 3:31:00 PM, 3.36968779563904
5/27/2024 11:32:00 AM, 5/27/2024 3:32:00 PM, 3.40519237518311
5/27/2024 11:33:00 AM, 5/27/2024 3:33:00 PM, 3.36605596542358
5/27/2024 11:34:00 AM, 5/27/2024 3:34:00 PM, 3.44636631011963
5/27/2024 11:35:00 AM, 5/27/2024 3:35:00 PM, 3.46069931983948
5/27/2024 11:36:00 AM, 5/27/2024 3:36:00 PM, 4.01233243942261
5/27/2024 11:37:00 AM, 5/27/2024 3:37:00 PM, 3.48168468475342
5/27/2024 11:38:00 AM, 5/27/2024 3:38:00 PM, 3.20941805839539
5/27/2024 11:39:00 AM, 5/27/2024 3:39:00 PM, 3.19585561752319
5/27/2024 11:40:00 AM, 5/27/2024 3:40:00 PM, 3.43690872192383
5/27/2024 11:41:00 AM, 5/27/2024 3:41:00 PM, 3.36449217796326
5/27/2024 11:42:00 AM, 5/27/2024 3:42:00 PM, 3.04230380058289
5/27/2024 11:43:00 AM, 5/27/2024 3:43:00 PM, 3.36312985420227
5/27/2024 11:44:00 AM, 5/27/2024 3:44:00 PM, 3.90030813217163
5/27/2024 11:45:00 AM, 5/27/2024 3:45:00 PM, 4.12685489654541
5/27/2024 11:46:00 AM, 5/27/2024 3:46:00 PM, 3.90423464775085
5/27/2024 11:47:00 AM, 5/27/2024 3:47:00 PM, 4.1867151260376
5/27/2024 11:48:00 AM, 5/27/2024 3:48:00 PM, 3.92479515075684
5/27/2024 11:49:00 AM, 5/27/2024 3:49:00 PM, 4.13219499588013
5/27/2024 11:50:00 AM, 5/27/2024 3:50:00 PM, 4.13294887542725
5/27/2024 11:51:00 AM, 5/27/2024 3:51:00 PM, 4.37859344482422
5/27/2024 11:52:00 AM, 5/27/2024 3:52:00 PM, 4.59969711303711
5/27/2024 11:53:00 AM, 5/27/2024 3:53:00 PM, 4.29995346069336
5/27/2024 11:54:00 AM, 5/27/2024 3:54:00 PM, 4.08460521697998
5/27/2024 11:55:00 AM, 5/27/2024 3:55:00 PM, 4.15909814834595
5/27/2024 11:56:00 AM, 5/27/2024 3:56:00 PM, 4.37932157516479
5/27/2024 11:57:00 AM, 5/27/2024 3:57:00 PM, 4.81708812713623
5/27/2024 11:58:00 AM, 5/27/2024 3:58:00 PM, 5.11080884933472
5/27/2024 11:59:00 AM, 5/27/2024 3:59:00 PM, 4.77020645141602
5/27/2024 12:00:00 PM, 5/27/2024 4:00:00 PM, 5.00402116775513
5/27/2024 12:01:00 PM, 5/27/2024 4:01:00 PM, 5.36500883102417
5/27/2024 12:02:00 PM, 5/27/2024 4:02:00 PM, 5.85060548782349
5/27/2024 12:03:00 PM, 5/27/2024 4:03:00 PM, 5.25857067108154
5/27/2024 12:04:00 PM, 5/27/2024 4:04:00 PM, 4.88056135177612
5/27/2024 12:05:00 PM, 5/27/2024 4:05:00 PM, 4.6610107421875
5/27/2024 12:06:00 PM, 5/27/2024 4:06:00 PM, 4.98489427566528
5/27/2024 12:07:00 PM, 5/27/2024 4:07:00 PM, 5.01693201065063
5/27/2024 12:08:00 PM, 5/27/2024 4:08:00 PM, 4.78988981246948
5/27/2024 12:09:00 PM, 5/27/2024 4:09:00 PM, 4.7767014503479
5/27/2024 12:10:00 PM, 5/27/2024 4:10:00 PM, 3.86549592018127
5/27/2024 12:11:00 PM, 5/27/2024 4:11:00 PM, 3.92940974235535
5/27/2024 12:12:00 PM, 5/27/2024 4:12:00 PM, 3.61741828918457
5/27/2024 12:13:00 PM, 5/27/2024 4:13:00 PM, 3.58784341812134
5/27/2024 12:14:00 PM, 5/27/2024 4:14:00 PM, 3.66610646247864
5/27/2024 12:15:00 PM, 5/27/2024 4:15:00 PM, 3.70926928520203
5/27/2024 12:16:00 PM, 5/27/2024 4:16:00 PM, 3.93815207481384
5/27/2024 12:17:00 PM, 5/27/2024 4:17:00 PM, 4.02132034301758
5/27/2024 12:18:00 PM, 5/27/2024 4:18:00 PM, 4.02132034301758
5/27/2024 12:19:00 PM, 5/27/2024 4:19:00 PM, 4.02132034301758
5/27/2024 12:20:00 PM, 5/27/2024 4:20:00 PM, 3.53074979782104
5/27/2024 12:21:00 PM, 5/27/2024 4:21:00 PM, 3.96173357963562
5/27/2024 12:22:00 PM, 5/27/2024 4:22:00 PM, 3.86727142333984
5/27/2024 12:23:00 PM, 5/27/2024 4:23:00 PM, 4.25598669052124
5/27/2024 12:24:00 PM, 5/27/2024 4:24:00 PM, 4.09345293045044
5/27/2024 12:25:00 PM, 5/27/2024 4:25:00 PM, 4.09153318405151
5/27/2024 12:26:00 PM, 5/27/2024 4:26:00 PM, 3.61847949028015
5/27/2024 12:27:00 PM, 5/27/2024 4:27:00 PM, 3.76263642311096
5/27/2024 12:28:00 PM, 5/27/2024 4:28:00 PM, 3.52155256271362
5/27/2024 12:29:00 PM, 5/27/2024 4:29:00 PM, 3.9333655834198
5/27/2024 12:30:00 PM, 5/27/2024 4:30:00 PM, 3.84311389923096
5/27/2024 12:31:00 PM, 5/27/2024 4:31:00 PM, 3.77362632751465
5/27/2024 12:32:00 PM, 5/27/2024 4:32:00 PM, 3.95793986320496
5/27/2024 12:33:00 PM, 5/27/2024 4:33:00 PM, 4.34029579162598
5/27/2024 12:34:00 PM, 5/27/2024 4:34:00 PM, 3.77856588363647
5/27/2024 12:35:00 PM, 5/27/2024 4:35:00 PM, 3.6449601650238
5/27/2024 12:36:00 PM, 5/27/2024 4:36:00 PM, 3.82580018043518
5/27/2024 12:37:00 PM, 5/27/2024 4:37:00 PM, 3.9991626739502
5/27/2024 12:38:00 PM, 5/27/2024 4:38:00 PM, 3.59638261795044
5/27/2024 12:39:00 PM, 5/27/2024 4:39:00 PM, 3.97640180587769
5/27/2024 12:40:00 PM, 5/27/2024 4:40:00 PM, 3.91594099998474
5/27/2024 12:41:00 PM, 5/27/2024 4:41:00 PM, 4.02578639984131
5/27/2024 12:42:00 PM, 5/27/2024 4:42:00 PM, 3.7758162021637
5/27/2024 12:43:00 PM, 5/27/2024 4:43:00 PM, 3.93600130081177
5/27/2024 12:44:00 PM, 5/27/2024 4:44:00 PM, 4.54700565338135
5/27/2024 12:45:00 PM, 5/27/2024 4:45:00 PM, 4.4569091796875
5/27/2024 12:46:00 PM, 5/27/2024 4:46:00 PM, 4.38267374038696
5/27/2024 12:47:00 PM, 5/27/2024 4:47:00 PM, 4.80084705352783
5/27/2024 12:48:00 PM, 5/27/2024 4:48:00 PM, 4.52889442443848
5/27/2024 12:49:00 PM, 5/27/2024 4:49:00 PM, 3.85881066322327
5/27/2024 12:50:00 PM, 5/27/2024 4:50:00 PM, 4.03973722457886
5/27/2024 12:51:00 PM, 5/27/2024 4:51:00 PM, 4.62370204925537
5/27/2024 12:52:00 PM, 5/27/2024 4:52:00 PM, 4.52182054519653
5/27/2024 12:53:00 PM, 5/27/2024 4:53:00 PM, 4.31015872955322
5/27/2024 12:54:00 PM, 5/27/2024 4:54:00 PM, 4.64229011535645
5/27/2024 12:55:00 PM, 5/27/2024 4:55:00 PM, 4.67963171005249
5/27/2024 12:56:00 PM, 5/27/2024 4:56:00 PM, 3.55839776992798
5/27/2024 12:57:00 PM, 5/27/2024 4:57:00 PM, 3.53053975105286
5/27/2024 12:58:00 PM, 5/27/2024 4:58:00 PM, 3.70839738845825
5/27/2024 12:59:00 PM, 5/27/2024 4:59:00 PM, 3.94746065139771
5/27/2024 1:00:00 PM, 5/27/2024 5:00:00 PM, 3.55079865455627
5/27/2024 1:01:00 PM, 5/27/2024 5:01:00 PM, 3.36129760742187
5/27/2024 1:02:00 PM, 5/27/2024 5:02:00 PM, 3.51592755317688
5/27/2024 1:03:00 PM, 5/27/2024 5:03:00 PM, 4.76912832260132
5/27/2024 1:04:00 PM, 5/27/2024 5:04:00 PM, 3.73658037185669
5/27/2024 1:05:00 PM, 5/27/2024 5:05:00 PM, 3.6259503364563
5/27/2024 1:06:00 PM, 5/27/2024 5:06:00 PM, 3.21893548965454
5/27/2024 1:07:00 PM, 5/27/2024 5:07:00 PM, 3.31169152259827
5/27/2024 1:08:00 PM, 5/27/2024 5:08:00 PM, 3.15588665008545
5/27/2024 1:09:00 PM, 5/27/2024 5:09:00 PM, 3.56997013092041
5/27/2024 1:10:00 PM, 5/27/2024 5:10:00 PM, 4.33904695510864
5/27/2024 1:11:00 PM, 5/27/2024 5:11:00 PM, 4.31894779205322
5/27/2024 1:12:00 PM, 5/27/2024 5:12:00 PM, 3.99623703956604
5/27/2024 1:13:00 PM, 5/27/2024 5:13:00 PM, 3.90495371818542
5/27/2024 1:14:00 PM, 5/27/2024 5:14:00 PM, 3.70075011253357
5/27/2024 1:15:00 PM, 5/27/2024 5:15:00 PM, 4.35078144073486
5/27/2024 1:16:00 PM, 5/27/2024 5:16:00 PM, 3.61792898178101
5/27/2024 1:17:00 PM, 5/27/2024 5:17:00 PM, 3.72225832939148
5/27/2024 1:18:00 PM, 5/27/2024 5:18:00 PM, 3.16588735580444
5/27/2024 1:19:00 PM, 5/27/2024 5:19:00 PM, 3.09856462478638
5/27/2024 1:20:00 PM, 5/27/2024 5:20:00 PM, 3.09856462478638
5/27/2024 1:21:00 PM, 5/27/2024 5:21:00 PM, 2.72463989257812
5/27/2024 1:22:00 PM, 5/27/2024 5:22:00 PM, 3.24022579193115
5/27/2024 1:23:00 PM, 5/27/2024 5:23:00 PM, 4.2468638420105
5/27/2024 1:24:00 PM, 5/27/2024 5:24:00 PM, 3.79511046409607
5/27/2024 1:25:00 PM, 5/27/2024 5:25:00 PM, 3.7915461063385
5/27/2024 1:26:00 PM, 5/27/2024 5:26:00 PM, 4.07956027984619
5/27/2024 1:27:00 PM, 5/27/2024 5:27:00 PM, 4.24829053878784
5/27/2024 1:28:00 PM, 5/27/2024 5:28:00 PM, 4.85388374328613
5/27/2024 1:29:00 PM, 5/27/2024 5:29:00 PM, 5.22208166122437
5/27/2024 1:30:00 PM, 5/27/2024 5:30:00 PM, 4.80127382278442
5/27/2024 1:31:00 PM, 5/27/2024 5:31:00 PM, 4.26684141159058
5/27/2024 1:32:00 PM, 5/27/2024 5:32:00 PM, 4.00840997695923
5/27/2024 1:33:00 PM, 5/27/2024 5:33:00 PM, 4.30711507797241
5/27/2024 1:34:00 PM, 5/27/2024 5:34:00 PM, 4.37394571304321
5/27/2024 1:35:00 PM, 5/27/2024 5:35:00 PM, 4.15005874633789
5/27/2024 1:36:00 PM, 5/27/2024 5:36:00 PM, 4.10931444168091
5/27/2024 1:37:00 PM, 5/27/2024 5:37:00 PM, 4.20745897293091
5/27/2024 1:38:00 PM, 5/27/2024 5:38:00 PM, 4.55797481536865
5/27/2024 1:39:00 PM, 5/27/2024 5:39:00 PM, 4.86639404296875
5/27/2024 1:40:00 PM, 5/27/2024 5:40:00 PM, 4.69896650314331
5/27/2024 1:41:00 PM, 5/27/2024 5:41:00 PM, 4.66300821304321
5/27/2024 1:42:00 PM, 5/27/2024 5:42:00 PM, 4.65778350830078
5/27/2024 1:43:00 PM, 5/27/2024 5:43:00 PM, 5.01663398742676
5/27/2024 1:44:00 PM, 5/27/2024 5:44:00 PM, 4.81506872177124
5/27/2024 1:45:00 PM, 5/27/2024 5:45:00 PM, 5.09639883041382
5/27/2024 1:46:00 PM, 5/27/2024 5:46:00 PM, 5.44759559631348
5/27/2024 1:47:00 PM, 5/27/2024 5:47:00 PM, 4.69695138931274
5/27/2024 1:48:00 PM, 5/27/2024 5:48:00 PM, 4.9965877532959
5/27/2024 1:49:00 PM, 5/27/2024 5:49:00 PM, 5.2972207069397
5/27/2024 1:50:00 PM, 5/27/2024 5:50:00 PM, 5.65375995635986
5/27/2024 1:51:00 PM, 5/27/2024 5:51:00 PM, 5.25803899765015
5/27/2024 1:52:00 PM, 5/27/2024 5:52:00 PM, 4.8558497428894
5/27/2024 1:53:00 PM, 5/27/2024 5:53:00 PM, 5.42957353591919
5/27/2024 1:54:00 PM, 5/27/2024 5:54:00 PM, 5.62812757492065
5/27/2024 1:55:00 PM, 5/27/2024 5:55:00 PM, 5.53429698944092
5/27/2024 1:56:00 PM, 5/27/2024 5:56:00 PM, 5.21974802017212
5/27/2024 1:57:00 PM, 5/27/2024 5:57:00 PM, 4.45725727081299
5/27/2024 1:58:00 PM, 5/27/2024 5:58:00 PM, 4.696533203125
5/27/2024 1:59:00 PM, 5/27/2024 5:59:00 PM, 4.759437084198
5/27/2024 2:00:00 PM, 5/27/2024 6:00:00 PM, 5.15450954437256
5/27/2024 2:01:00 PM, 5/27/2024 6:01:00 PM, 4.65695571899414
5/27/2024 2:02:00 PM, 5/27/2024 6:02:00 PM, 5.08154678344727
5/27/2024 2:03:00 PM, 5/27/2024 6:03:00 PM, 4.71698188781738
5/27/2024 2:04:00 PM, 5/27/2024 6:04:00 PM, 4.56748533248901
5/27/2024 2:05:00 PM, 5/27/2024 6:05:00 PM, 4.77036619186401
5/27/2024 2:06:00 PM, 5/27/2024 6:06:00 PM, 4.8035569190979
5/27/2024 2:07:00 PM, 5/27/2024 6:07:00 PM, 4.96404361724854
5/27/2024 2:08:00 PM, 5/27/2024 6:08:00 PM, 4.93250751495361
5/27/2024 2:09:00 PM, 5/27/2024 6:09:00 PM, 5.2280445098877
5/27/2024 2:10:00 PM, 5/27/2024 6:10:00 PM, 6.05845832824707
5/27/2024 2:11:00 PM, 5/27/2024 6:11:00 PM, 6.67136764526367
5/27/2024 2:12:00 PM, 5/27/2024 6:12:00 PM, 6.42203330993652
5/27/2024 2:13:00 PM, 5/27/2024 6:13:00 PM, 6.33504056930542
5/27/2024 2:14:00 PM, 5/27/2024 6:14:00 PM, 5.88895177841187
5/27/2024 2:15:00 PM, 5/27/2024 6:15:00 PM, 5.92753934860229
5/27/2024 2:16:00 PM, 5/27/2024 6:16:00 PM, 6.16429853439331
5/27/2024 2:17:00 PM, 5/27/2024 6:17:00 PM, 5.90034246444702
5/27/2024 2:18:00 PM, 5/27/2024 6:18:00 PM, 6.07868051528931
5/27/2024 2:19:00 PM, 5/27/2024 6:19:00 PM, 5.52150297164917
5/27/2024 2:20:00 PM, 5/27/2024 6:20:00 PM, 5.51670074462891
5/27/2024 2:21:00 PM, 5/27/2024 6:21:00 PM, 5.51670074462891
5/27/2024 2:22:00 PM, 5/27/2024 6:22:00 PM, 5.30811214447021
5/27/2024 2:23:00 PM, 5/27/2024 6:23:00 PM, 5.54603052139282
5/27/2024 2:24:00 PM, 5/27/2024 6:24:00 PM, 6.66961765289307
5/27/2024 2:25:00 PM, 5/27/2024 6:25:00 PM, 7.07320594787598
5/27/2024 2:26:00 PM, 5/27/2024 6:26:00 PM, 6.95923185348511
5/27/2024 2:27:00 PM, 5/27/2024 6:27:00 PM, 6.63922500610352
5/27/2024 2:28:00 PM, 5/27/2024 6:28:00 PM, 6.41720247268677
5/27/2024 2:29:00 PM, 5/27/2024 6:29:00 PM, 5.851722240448
5/27/2024 2:30:00 PM, 5/27/2024 6:30:00 PM, 6.00424098968506
5/27/2024 2:31:00 PM, 5/27/2024 6:31:00 PM, 5.71128034591675
5/27/2024 2:32:00 PM, 5/27/2024 6:32:00 PM, 5.72795248031616
5/27/2024 2:33:00 PM, 5/27/2024 6:33:00 PM, 6.03141641616821
5/27/2024 2:34:00 PM, 5/27/2024 6:34:00 PM, 5.98155641555786
5/27/2024 2:35:00 PM, 5/27/2024 6:35:00 PM, 7.99796581268311
5/27/2024 2:36:00 PM, 5/27/2024 6:36:00 PM, 8.02413463592529
5/27/2024 2:37:00 PM, 5/27/2024 6:37:00 PM, 7.89149808883667
5/27/2024 2:38:00 PM, 5/27/2024 6:38:00 PM, 8.04650020599365
5/27/2024 2:39:00 PM, 5/27/2024 6:39:00 PM, 6.86150360107422
5/27/2024 2:40:00 PM, 5/27/2024 6:40:00 PM, 7.25417757034302
5/27/2024 2:41:00 PM, 5/27/2024 6:41:00 PM, 7.21746635437012
5/27/2024 2:42:00 PM, 5/27/2024 6:42:00 PM, 6.69289445877075
5/27/2024 2:43:00 PM, 5/27/2024 6:43:00 PM, 6.69884443283081
5/27/2024 2:44:00 PM, 5/27/2024 6:44:00 PM, 6.47910451889038
5/27/2024 2:45:00 PM, 5/27/2024 6:45:00 PM, 7.1742057800293
5/27/2024 2:46:00 PM, 5/27/2024 6:46:00 PM, 7.65802001953125
5/27/2024 2:47:00 PM, 5/27/2024 6:47:00 PM, 7.04302740097046
5/27/2024 2:48:00 PM, 5/27/2024 6:48:00 PM, 7.49559450149536
5/27/2024 2:49:00 PM, 5/27/2024 6:49:00 PM, 7.68934154510498
5/27/2024 2:50:00 PM, 5/27/2024 6:50:00 PM, 8.62985134124756
5/27/2024 2:51:00 PM, 5/27/2024 6:51:00 PM, 9.43470764160156
5/27/2024 2:52:00 PM, 5/27/2024 6:52:00 PM, 10.0118064880371
5/27/2024 2:53:00 PM, 5/27/2024 6:53:00 PM, 9.00830554962158
5/27/2024 2:54:00 PM, 5/27/2024 6:54:00 PM, 7.75338649749756
5/27/2024 2:55:00 PM, 5/27/2024 6:55:00 PM, 7.22497749328613
5/27/2024 2:56:00 PM, 5/27/2024 6:56:00 PM, 6.85628938674927
5/27/2024 2:57:00 PM, 5/27/2024 6:57:00 PM, 7.11472702026367
5/27/2024 2:58:00 PM, 5/27/2024 6:58:00 PM, 7.046555519104
5/27/2024 2:59:00 PM, 5/27/2024 6:59:00 PM, 6.8891773223877
5/27/2024 3:00:00 PM, 5/27/2024 7:00:00 PM, 7.56214714050293
5/27/2024 3:01:00 PM, 5/27/2024 7:01:00 PM, 7.01083135604858
5/27/2024 3:02:00 PM, 5/27/2024 7:02:00 PM, 6.94825124740601
5/27/2024 3:03:00 PM, 5/27/2024 7:03:00 PM, 6.7656831741333
5/27/2024 3:04:00 PM, 5/27/2024 7:04:00 PM, 6.54284572601318
5/27/2024 3:05:00 PM, 5/27/2024 7:05:00 PM, 7.07263278961182
5/27/2024 3:06:00 PM, 5/27/2024 7:06:00 PM, 7.57449388504028
5/27/2024 3:07:00 PM, 5/27/2024 7:07:00 PM, 8.05273151397705
5/27/2024 3:08:00 PM, 5/27/2024 7:08:00 PM, 9.00864219665527
5/27/2024 3:09:00 PM, 5/27/2024 7:09:00 PM, 8.77190685272217
5/27/2024 3:10:00 PM, 5/27/2024 7:10:00 PM, 7.86598777770996
5/27/2024 3:11:00 PM, 5/27/2024 7:11:00 PM, 8.10862636566162
5/27/2024 3:12:00 PM, 5/27/2024 7:12:00 PM, 7.55853080749512
5/27/2024 3:13:00 PM, 5/27/2024 7:13:00 PM, 7.21831560134888
5/27/2024 3:14:00 PM, 5/27/2024 7:14:00 PM, 7.70792770385742
5/27/2024 3:15:00 PM, 5/27/2024 7:15:00 PM, 7.78263568878174
5/27/2024 3:16:00 PM, 5/27/2024 7:16:00 PM, 8.05990409851074
5/27/2024 3:17:00 PM, 5/27/2024 7:17:00 PM, 7.44218444824219
5/27/2024 3:18:00 PM, 5/27/2024 7:18:00 PM, 7.49928045272827
5/27/2024 3:19:00 PM, 5/27/2024 7:19:00 PM, 7.66756248474121
5/27/2024 3:20:00 PM, 5/27/2024 7:20:00 PM, 8.24612426757813
5/27/2024 3:21:00 PM, 5/27/2024 7:21:00 PM, 7.77193593978882
5/27/2024 3:22:00 PM, 5/27/2024 7:22:00 PM, 7.77193593978882
5/27/2024 3:23:00 PM, 5/27/2024 7:23:00 PM, 7.77357721328735
5/27/2024 3:24:00 PM, 5/27/2024 7:24:00 PM, 7.77558660507202
5/27/2024 3:25:00 PM, 5/27/2024 7:25:00 PM, 6.57684564590454
5/27/2024 3:26:00 PM, 5/27/2024 7:26:00 PM, 6.61484336853027
5/27/2024 3:27:00 PM, 5/27/2024 7:27:00 PM, 6.31603860855103
5/27/2024 3:28:00 PM, 5/27/2024 7:28:00 PM, 6.32140874862671
5/27/2024 3:29:00 PM, 5/27/2024 7:29:00 PM, 5.07436323165894
5/27/2024 3:30:00 PM, 5/27/2024 7:30:00 PM, 5.7772798538208
5/27/2024 3:31:00 PM, 5/27/2024 7:31:00 PM, 5.20020580291748
5/27/2024 3:32:00 PM, 5/27/2024 7:32:00 PM, 5.44972276687622
5/27/2024 3:33:00 PM, 5/27/2024 7:33:00 PM, 5.61735105514526
5/27/2024 3:34:00 PM, 5/27/2024 7:34:00 PM, 6.33142757415771
5/27/2024 3:35:00 PM, 5/27/2024 7:35:00 PM, 6.25379467010498
5/27/2024 3:36:00 PM, 5/27/2024 7:36:00 PM, 6.01500463485718
5/27/2024 3:37:00 PM, 5/27/2024 7:37:00 PM, 5.91844749450684
5/27/2024 3:38:00 PM, 5/27/2024 7:38:00 PM, 6.05776166915894
5/27/2024 3:39:00 PM, 5/27/2024 7:39:00 PM, 6.77312850952148
5/27/2024 3:40:00 PM, 5/27/2024 7:40:00 PM, 6.86733436584473
5/27/2024 3:41:00 PM, 5/27/2024 7:41:00 PM, 6.81257963180542
5/27/2024 3:42:00 PM, 5/27/2024 7:42:00 PM, 6.77624464035034
5/27/2024 3:43:00 PM, 5/27/2024 7:43:00 PM, 6.33876705169678
5/27/2024 3:44:00 PM, 5/27/2024 7:44:00 PM, 6.21761989593506
5/27/2024 3:45:00 PM, 5/27/2024 7:45:00 PM, 6.62960433959961
5/27/2024 3:46:00 PM, 5/27/2024 7:46:00 PM, 6.76147699356079
5/27/2024 3:47:00 PM, 5/27/2024 7:47:00 PM, 6.68422317504883
5/27/2024 3:48:00 PM, 5/27/2024 7:48:00 PM, 6.38437366485596
5/27/2024 3:49:00 PM, 5/27/2024 7:49:00 PM, 6.39120817184448
5/27/2024 3:50:00 PM, 5/27/2024 7:50:00 PM, 6.23079442977905
5/27/2024 3:51:00 PM, 5/27/2024 7:51:00 PM, 5.71863746643066
5/27/2024 3:52:00 PM, 5/27/2024 7:52:00 PM, 5.35481548309326
5/27/2024 3:53:00 PM, 5/27/2024 7:53:00 PM, 5.40334415435791
5/27/2024 3:54:00 PM, 5/27/2024 7:54:00 PM, 5.51939916610718
5/27/2024 3:55:00 PM, 5/27/2024 7:55:00 PM, 5.63967514038086
5/27/2024 3:56:00 PM, 5/27/2024 7:56:00 PM, 5.32324409484863
5/27/2024 3:57:00 PM, 5/27/2024 7:57:00 PM, 5.43717813491821
5/27/2024 3:58:00 PM, 5/27/2024 7:58:00 PM, 5.70255136489868
5/27/2024 3:59:00 PM, 5/27/2024 7:59:00 PM, 5.55884695053101
5/27/2024 4:00:00 PM, 5/27/2024 8:00:00 PM, 5.08354616165161
5/27/2024 4:01:00 PM, 5/27/2024 8:01:00 PM, 4.89839839935303
5/27/2024 4:02:00 PM, 5/27/2024 8:02:00 PM, 4.94886350631714
5/27/2024 4:03:00 PM, 5/27/2024 8:03:00 PM, 4.87944269180298
5/27/2024 4:04:00 PM, 5/27/2024 8:04:00 PM, 5.11363887786865
5/27/2024 4:05:00 PM, 5/27/2024 8:05:00 PM, 4.99099254608154
5/27/2024 4:06:00 PM, 5/27/2024 8:06:00 PM, 4.62461042404175
5/27/2024 4:07:00 PM, 5/27/2024 8:07:00 PM, 4.7912769317627
5/27/2024 4:08:00 PM, 5/27/2024 8:08:00 PM, 4.54070377349854
5/27/2024 4:09:00 PM, 5/27/2024 8:09:00 PM, 5.13578081130981
5/27/2024 4:10:00 PM, 5/27/2024 8:10:00 PM, 5.50716495513916
5/27/2024 4:11:00 PM, 5/27/2024 8:11:00 PM, 6.12321949005127
5/27/2024 4:12:00 PM, 5/27/2024 8:12:00 PM, 6.21325063705444
5/27/2024 4:13:00 PM, 5/27/2024 8:13:00 PM, 6.14399862289429
5/27/2024 4:14:00 PM, 5/27/2024 8:14:00 PM, 5.96173477172852
5/27/2024 4:15:00 PM, 5/27/2024 8:15:00 PM, 5.41977691650391
5/27/2024 4:16:00 PM, 5/27/2024 8:16:00 PM, 4.85969924926758
5/27/2024 4:17:00 PM, 5/27/2024 8:17:00 PM, 5.18705081939697
5/27/2024 4:18:00 PM, 5/27/2024 8:18:00 PM, 5.36726427078247
5/27/2024 4:19:00 PM, 5/27/2024 8:19:00 PM, 5.10355377197266
5/27/2024 4:20:00 PM, 5/27/2024 8:20:00 PM, 5.04957437515259
5/27/2024 4:21:00 PM, 5/27/2024 8:21:00 PM, 4.85724687576294
5/27/2024 4:22:00 PM, 5/27/2024 8:22:00 PM, 4.74554538726807
5/27/2024 4:23:00 PM, 5/27/2024 8:23:00 PM, 4.74554538726807
5/27/2024 4:24:00 PM, 5/27/2024 8:24:00 PM, 4.86955499649048
5/27/2024 4:25:00 PM, 5/27/2024 8:25:00 PM, 5.17317914962769
5/27/2024 4:26:00 PM, 5/27/2024 8:26:00 PM, 4.96241903305054
5/27/2024 4:27:00 PM, 5/27/2024 8:27:00 PM, 4.87176656723022
5/27/2024 4:28:00 PM, 5/27/2024 8:28:00 PM, 5.28735637664795
5/27/2024 4:29:00 PM, 5/27/2024 8:29:00 PM, 5.57453680038452
5/27/2024 4:30:00 PM, 5/27/2024 8:30:00 PM, 5.5303111076355
5/27/2024 4:31:00 PM, 5/27/2024 8:31:00 PM, 4.98837471008301
5/27/2024 4:32:00 PM, 5/27/2024 8:32:00 PM, 4.34302616119385
5/27/2024 4:33:00 PM, 5/27/2024 8:33:00 PM, 4.68380832672119
5/27/2024 4:34:00 PM, 5/27/2024 8:34:00 PM, 5.13458108901978
5/27/2024 4:35:00 PM, 5/27/2024 8:35:00 PM, 5.36319017410278
5/27/2024 4:36:00 PM, 5/27/2024 8:36:00 PM, 4.55831527709961
5/27/2024 4:37:00 PM, 5/27/2024 8:37:00 PM, 4.60840082168579
5/27/2024 4:38:00 PM, 5/27/2024 8:38:00 PM, 5.15969038009644
5/27/2024 4:39:00 PM, 5/27/2024 8:39:00 PM, 4.85809373855591
5/27/2024 4:40:00 PM, 5/27/2024 8:40:00 PM, 4.95296096801758
5/27/2024 4:41:00 PM, 5/27/2024 8:41:00 PM, 5.15333843231201
5/27/2024 4:42:00 PM, 5/27/2024 8:42:00 PM, 5.41379737854004
5/27/2024 4:43:00 PM, 5/27/2024 8:43:00 PM, 5.59946966171265
5/27/2024 4:44:00 PM, 5/27/2024 8:44:00 PM, 7.27050352096558
5/27/2024 4:45:00 PM, 5/27/2024 8:45:00 PM, 8.39022350311279
5/27/2024 4:46:00 PM, 5/27/2024 8:46:00 PM, 7.30288696289062
5/27/2024 4:47:00 PM, 5/27/2024 8:47:00 PM, 6.62795972824097
5/27/2024 4:48:00 PM, 5/27/2024 8:48:00 PM, 6.57711696624756
5/27/2024 4:49:00 PM, 5/27/2024 8:49:00 PM, 7.81484746932983
5/27/2024 4:50:00 PM, 5/27/2024 8:50:00 PM, 7.71014165878296
5/27/2024 4:51:00 PM, 5/27/2024 8:51:00 PM, 7.08368444442749
5/27/2024 4:52:00 PM, 5/27/2024 8:52:00 PM, 6.91219425201416
5/27/2024 4:53:00 PM, 5/27/2024 8:53:00 PM, 6.6366605758667
5/27/2024 4:54:00 PM, 5/27/2024 8:54:00 PM, 6.52164888381958
5/27/2024 4:55:00 PM, 5/27/2024 8:55:00 PM, 6.86072731018066
5/27/2024 4:56:00 PM, 5/27/2024 8:56:00 PM, 7.18252182006836
5/27/2024 4:57:00 PM, 5/27/2024 8:57:00 PM, 7.26444149017334
5/27/2024 4:58:00 PM, 5/27/2024 8:58:00 PM, 7.37371826171875
5/27/2024 4:59:00 PM, 5/27/2024 8:59:00 PM, 6.98177242279053
5/27/2024 5:00:00 PM, 5/27/2024 9:00:00 PM, 7.03355884552002
5/27/2024 5:01:00 PM, 5/27/2024 9:01:00 PM, 7.14546775817871
5/27/2024 5:02:00 PM, 5/27/2024 9:02:00 PM, 7.33154582977295
5/27/2024 5:03:00 PM, 5/27/2024 9:03:00 PM, 7.66745948791504
5/27/2024 5:04:00 PM, 5/27/2024 9:04:00 PM, 7.91312789916992
5/27/2024 5:05:00 PM, 5/27/2024 9:05:00 PM, 8.16066074371338
5/27/2024 5:06:00 PM, 5/27/2024 9:06:00 PM, 8.23867797851562
5/27/2024 5:07:00 PM, 5/27/2024 9:07:00 PM, 8.24770164489746
5/27/2024 5:08:00 PM, 5/27/2024 9:08:00 PM, 8.89672183990479
5/27/2024 5:09:00 PM, 5/27/2024 9:09:00 PM, 9.52668762207031
5/27/2024 5:10:00 PM, 5/27/2024 9:10:00 PM, 9.57875728607178
5/27/2024 5:11:00 PM, 5/27/2024 9:11:00 PM, 9.88447189331055
5/27/2024 5:12:00 PM, 5/27/2024 9:12:00 PM, 9.80803108215332
5/27/2024 5:13:00 PM, 5/27/2024 9:13:00 PM, 10.0799264907837
5/27/2024 5:14:00 PM, 5/27/2024 9:14:00 PM, 10.4704608917236
5/27/2024 5:15:00 PM, 5/27/2024 9:15:00 PM, 9.91909885406494
5/27/2024 5:16:00 PM, 5/27/2024 9:16:00 PM, 10.0436782836914
5/27/2024 5:17:00 PM, 5/27/2024 9:17:00 PM, 10.2393817901611
5/27/2024 5:18:00 PM, 5/27/2024 9:18:00 PM, 9.734206199646
5/27/2024 5:19:00 PM, 5/27/2024 9:19:00 PM, 9.48243808746338
5/27/2024 5:20:00 PM, 5/27/2024 9:20:00 PM, 9.9318790435791
5/27/2024 5:21:00 PM, 5/27/2024 9:21:00 PM, 9.86347579956055
5/27/2024 5:22:00 PM, 5/27/2024 9:22:00 PM, 9.80097484588623
5/27/2024 5:23:00 PM, 5/27/2024 9:23:00 PM, 9.70115947723389
5/27/2024 5:24:00 PM, 5/27/2024 9:24:00 PM, 9.70115947723389
5/27/2024 5:25:00 PM, 5/27/2024 9:25:00 PM, 9.7352352142334
5/27/2024 5:26:00 PM, 5/27/2024 9:26:00 PM, 9.80976104736328
5/27/2024 5:27:00 PM, 5/27/2024 9:27:00 PM, 8.76913070678711
5/27/2024 5:28:00 PM, 5/27/2024 9:28:00 PM, 8.19036293029785
5/27/2024 5:29:00 PM, 5/27/2024 9:29:00 PM, 8.3071928024292
5/27/2024 5:30:00 PM, 5/27/2024 9:30:00 PM, 8.17774391174316
5/27/2024 5:31:00 PM, 5/27/2024 9:31:00 PM, 8.08006954193115
5/27/2024 5:32:00 PM, 5/27/2024 9:32:00 PM, 7.98603391647339
5/27/2024 5:33:00 PM, 5/27/2024 9:33:00 PM, 8.37127208709717
5/27/2024 5:34:00 PM, 5/27/2024 9:34:00 PM, 7.82114362716675
5/27/2024 5:35:00 PM, 5/27/2024 9:35:00 PM, 7.05668878555298
5/27/2024 5:36:00 PM, 5/27/2024 9:36:00 PM, 6.77136325836182
5/27/2024 5:37:00 PM, 5/27/2024 9:37:00 PM, 7.22095251083374
5/27/2024 5:38:00 PM, 5/27/2024 9:38:00 PM, 7.34762763977051
5/27/2024 5:39:00 PM, 5/27/2024 9:39:00 PM, 7.48144817352295
5/27/2024 5:40:00 PM, 5/27/2024 9:40:00 PM, 7.19886112213135
5/27/2024 5:41:00 PM, 5/27/2024 9:41:00 PM, 7.05935955047607
5/27/2024 5:42:00 PM, 5/27/2024 9:42:00 PM, 6.93376445770264
5/27/2024 5:43:00 PM, 5/27/2024 9:43:00 PM, 7.15416717529297
5/27/2024 5:44:00 PM, 5/27/2024 9:44:00 PM, 7.34024238586426
5/27/2024 5:45:00 PM, 5/27/2024 9:45:00 PM, 6.90961074829102
5/27/2024 5:46:00 PM, 5/27/2024 9:46:00 PM, 6.95814561843872
5/27/2024 5:47:00 PM, 5/27/2024 9:47:00 PM, 6.62922096252441
5/27/2024 5:48:00 PM, 5/27/2024 9:48:00 PM, 6.98072814941406
5/27/2024 5:49:00 PM, 5/27/2024 9:49:00 PM, 7.2682409286499
5/27/2024 5:50:00 PM, 5/27/2024 9:50:00 PM, 7.31540393829346
5/27/2024 5:51:00 PM, 5/27/2024 9:51:00 PM, 7.73981761932373
5/27/2024 5:52:00 PM, 5/27/2024 9:52:00 PM, 7.54978036880493
5/27/2024 5:53:00 PM, 5/27/2024 9:53:00 PM, 7.46189498901367
5/27/2024 5:54:00 PM, 5/27/2024 9:54:00 PM, 7.01313877105713
5/27/2024 5:55:00 PM, 5/27/2024 9:55:00 PM, 7.20747756958008
5/27/2024 5:56:00 PM, 5/27/2024 9:56:00 PM, 7.55490350723267
5/27/2024 5:57:00 PM, 5/27/2024 9:57:00 PM, 8.07556247711182
5/27/2024 5:58:00 PM, 5/27/2024 9:58:00 PM, 8.07919597625732
5/27/2024 5:59:00 PM, 5/27/2024 9:59:00 PM, 8.41263103485107
5/27/2024 6:00:00 PM, 5/27/2024 10:00:00 PM, 8.5424222946167
5/27/2024 6:01:00 PM, 5/27/2024 10:01:00 PM, 8.58609104156494
5/27/2024 6:02:00 PM, 5/27/2024 10:02:00 PM, 7.88163471221924
5/27/2024 6:03:00 PM, 5/27/2024 10:03:00 PM, 7.45177173614502
5/27/2024 6:04:00 PM, 5/27/2024 10:04:00 PM, 7.64397430419922
5/27/2024 6:05:00 PM, 5/27/2024 10:05:00 PM, 7.6382622718811
5/27/2024 6:06:00 PM, 5/27/2024 10:06:00 PM, 7.82900762557983
5/27/2024 6:07:00 PM, 5/27/2024 10:07:00 PM, 7.68000507354736
5/27/2024 6:08:00 PM, 5/27/2024 10:08:00 PM, 9.28449630737305
5/27/2024 6:09:00 PM, 5/27/2024 10:09:00 PM, 8.53273391723633
5/27/2024 6:10:00 PM, 5/27/2024 10:10:00 PM, 8.18642234802246
5/27/2024 6:11:00 PM, 5/27/2024 10:11:00 PM, 8.43344783782959
5/27/2024 6:12:00 PM, 5/27/2024 10:12:00 PM, 8.86118793487549
5/27/2024 6:13:00 PM, 5/27/2024 10:13:00 PM, 9.08416366577148
5/27/2024 6:14:00 PM, 5/27/2024 10:14:00 PM, 8.20534229278564
5/27/2024 6:15:00 PM, 5/27/2024 10:15:00 PM, 7.59313154220581
5/27/2024 6:16:00 PM, 5/27/2024 10:16:00 PM, 7.77795505523682
5/27/2024 6:17:00 PM, 5/27/2024 10:17:00 PM, 7.82982587814331
5/27/2024 6:18:00 PM, 5/27/2024 10:18:00 PM, 7.95035696029663
5/27/2024 6:19:00 PM, 5/27/2024 10:19:00 PM, 8.2575159072876
5/27/2024 6:20:00 PM, 5/27/2024 10:20:00 PM, 8.62861633300781
5/27/2024 6:21:00 PM, 5/27/2024 10:21:00 PM, 9.07797908782959
5/27/2024 6:22:00 PM, 5/27/2024 10:22:00 PM, 9.1252326965332
5/27/2024 6:23:00 PM, 5/27/2024 10:23:00 PM, 9.47925090789795
5/27/2024 6:24:00 PM, 5/27/2024 10:24:00 PM, 9.68776035308838
5/27/2024 6:25:00 PM, 5/27/2024 10:25:00 PM, 9.68776035308838
5/27/2024 6:26:00 PM, 5/27/2024 10:26:00 PM, 9.47365283966064
5/27/2024 6:27:00 PM, 5/27/2024 10:27:00 PM, 8.61553192138672
5/27/2024 6:28:00 PM, 5/27/2024 10:28:00 PM, 8.80960750579834
5/27/2024 6:29:00 PM, 5/27/2024 10:29:00 PM, 8.18050003051758
5/27/2024 6:30:00 PM, 5/27/2024 10:30:00 PM, 7.89985847473145
5/27/2024 6:31:00 PM, 5/27/2024 10:31:00 PM, 8.78358840942383
5/27/2024 6:32:00 PM, 5/27/2024 10:32:00 PM, 7.74168634414673
5/27/2024 6:33:00 PM, 5/27/2024 10:33:00 PM, 7.30718278884888
5/27/2024 6:34:00 PM, 5/27/2024 10:34:00 PM, 7.14929866790771
5/27/2024 6:35:00 PM, 5/27/2024 10:35:00 PM, 7.34695339202881
5/27/2024 6:36:00 PM, 5/27/2024 10:36:00 PM, 7.27173280715942
5/27/2024 6:37:00 PM, 5/27/2024 10:37:00 PM, 7.76941728591919
5/27/2024 6:38:00 PM, 5/27/2024 10:38:00 PM, 8.62891578674316
5/27/2024 6:39:00 PM, 5/27/2024 10:39:00 PM, 8.8249683380127
5/27/2024 6:40:00 PM, 5/27/2024 10:40:00 PM, 8.71064758300781
5/27/2024 6:41:00 PM, 5/27/2024 10:41:00 PM, 8.6742000579834
5/27/2024 6:42:00 PM, 5/27/2024 10:42:00 PM, 8.61281490325928
5/27/2024 6:43:00 PM, 5/27/2024 10:43:00 PM, 8.14605331420898
5/27/2024 6:44:00 PM, 5/27/2024 10:44:00 PM, 7.71949625015259
5/27/2024 6:45:00 PM, 5/27/2024 10:45:00 PM, 7.57159042358398
5/27/2024 6:46:00 PM, 5/27/2024 10:46:00 PM, 7.82174682617187
5/27/2024 6:47:00 PM, 5/27/2024 10:47:00 PM, 8.14945030212402
5/27/2024 6:48:00 PM, 5/27/2024 10:48:00 PM, 8.40074157714844
5/27/2024 6:49:00 PM, 5/27/2024 10:49:00 PM, 9.10781097412109
5/27/2024 6:50:00 PM, 5/27/2024 10:50:00 PM, 9.44571971893311
5/27/2024 6:51:00 PM, 5/27/2024 10:51:00 PM, 8.99661254882812
5/27/2024 6:52:00 PM, 5/27/2024 10:52:00 PM, 8.67312717437744
5/27/2024 6:53:00 PM, 5/27/2024 10:53:00 PM, 8.74159526824951
5/27/2024 6:54:00 PM, 5/27/2024 10:54:00 PM, 8.68271064758301
5/27/2024 6:55:00 PM, 5/27/2024 10:55:00 PM, 10.1304960250854
5/27/2024 6:56:00 PM, 5/27/2024 10:56:00 PM, 8.94775199890137
5/27/2024 6:57:00 PM, 5/27/2024 10:57:00 PM, 8.70252513885498
5/27/2024 6:58:00 PM, 5/27/2024 10:58:00 PM, 8.37713050842285
5/27/2024 6:59:00 PM, 5/27/2024 10:59:00 PM, 7.72128915786743
5/27/2024 7:00:00 PM, 5/27/2024 11:00:00 PM, 8.11273288726807
5/27/2024 7:01:00 PM, 5/27/2024 11:01:00 PM, 10.2033739089966
5/27/2024 7:02:00 PM, 5/27/2024 11:02:00 PM, 9.51016330718994
5/27/2024 7:03:00 PM, 5/27/2024 11:03:00 PM, 8.95683097839355
5/27/2024 7:04:00 PM, 5/27/2024 11:04:00 PM, 9.35938167572021
5/27/2024 7:05:00 PM, 5/27/2024 11:05:00 PM, 9.23226547241211
5/27/2024 7:06:00 PM, 5/27/2024 11:06:00 PM, 9.55144309997559
5/27/2024 7:07:00 PM, 5/27/2024 11:07:00 PM, 9.71500396728516
5/27/2024 7:08:00 PM, 5/27/2024 11:08:00 PM, 9.30098724365234
5/27/2024 7:09:00 PM, 5/27/2024 11:09:00 PM, 9.1878547668457
5/27/2024 7:10:00 PM, 5/27/2024 11:10:00 PM, 9.95224571228027
5/27/2024 7:11:00 PM, 5/27/2024 11:11:00 PM, 9.55371379852295
5/27/2024 7:12:00 PM, 5/27/2024 11:12:00 PM, 8.97957706451416
5/27/2024 7:13:00 PM, 5/27/2024 11:13:00 PM, 8.68934440612793
5/27/2024 7:14:00 PM, 5/27/2024 11:14:00 PM, 8.04532337188721
5/27/2024 7:15:00 PM, 5/27/2024 11:15:00 PM, 8.36128997802734
5/27/2024 7:16:00 PM, 5/27/2024 11:16:00 PM, 7.52940368652344
5/27/2024 7:17:00 PM, 5/27/2024 11:17:00 PM, 7.54016828536987
5/27/2024 7:18:00 PM, 5/27/2024 11:18:00 PM, 7.81661033630371
5/27/2024 7:19:00 PM, 5/27/2024 11:19:00 PM, 7.36568641662598
5/27/2024 7:20:00 PM, 5/27/2024 11:20:00 PM, 6.95181846618652
5/27/2024 7:21:00 PM, 5/27/2024 11:21:00 PM, 7.25598764419556
5/27/2024 7:22:00 PM, 5/27/2024 11:22:00 PM, 7.63452053070068
5/27/2024 7:23:00 PM, 5/27/2024 11:23:00 PM, 7.61972713470459
5/27/2024 7:24:00 PM, 5/27/2024 11:24:00 PM, 7.55948114395142
5/27/2024 7:25:00 PM, 5/27/2024 11:25:00 PM, 7.70146417617798
5/27/2024 7:26:00 PM, 5/27/2024 11:26:00 PM, 7.70146417617798
5/27/2024 7:27:00 PM, 5/27/2024 11:27:00 PM, 7.83995342254639
5/27/2024 7:28:00 PM, 5/27/2024 11:28:00 PM, 9.58076667785645
5/27/2024 7:29:00 PM, 5/27/2024 11:29:00 PM, 10.2638006210327
5/27/2024 7:30:00 PM, 5/27/2024 11:30:00 PM, 10.3041181564331
5/27/2024 7:31:00 PM, 5/27/2024 11:31:00 PM, 9.74474811553955
5/27/2024 7:32:00 PM, 5/27/2024 11:32:00 PM, 9.99392986297607
5/27/2024 7:33:00 PM, 5/27/2024 11:33:00 PM, 10.4541110992432
5/27/2024 7:34:00 PM, 5/27/2024 11:34:00 PM, 8.3559103012085
5/27/2024 7:35:00 PM, 5/27/2024 11:35:00 PM, 7.95183658599854
5/27/2024 7:36:00 PM, 5/27/2024 11:36:00 PM, 7.96906089782715
5/27/2024 7:37:00 PM, 5/27/2024 11:37:00 PM, 7.678879737854
5/27/2024 7:38:00 PM, 5/27/2024 11:38:00 PM, 7.37380456924438
5/27/2024 7:39:00 PM, 5/27/2024 11:39:00 PM, 7.05623912811279
5/27/2024 7:40:00 PM, 5/27/2024 11:40:00 PM, 7.06696319580078
5/27/2024 7:41:00 PM, 5/27/2024 11:41:00 PM, 7.58283758163452
5/27/2024 7:42:00 PM, 5/27/2024 11:42:00 PM, 7.95311832427979
5/27/2024 7:43:00 PM, 5/27/2024 11:43:00 PM, 8.62994480133057
5/27/2024 7:44:00 PM, 5/27/2024 11:44:00 PM, 8.33795833587646
5/27/2024 7:45:00 PM, 5/27/2024 11:45:00 PM, 8.64097309112549
5/27/2024 7:46:00 PM, 5/27/2024 11:46:00 PM, 9.47144889831543
5/27/2024 7:47:00 PM, 5/27/2024 11:47:00 PM, 9.54490089416504
5/27/2024 7:48:00 PM, 5/27/2024 11:48:00 PM, 10.2881956100464
5/27/2024 7:49:00 PM, 5/27/2024 11:49:00 PM, 10.4615182876587
5/27/2024 7:50:00 PM, 5/27/2024 11:50:00 PM, 11.3176145553589
5/27/2024 7:51:00 PM, 5/27/2024 11:51:00 PM, 11.6658897399902
5/27/2024 7:52:00 PM, 5/27/2024 11:52:00 PM, 11.6730909347534
5/27/2024 7:53:00 PM, 5/27/2024 11:53:00 PM, 11.0450458526611
5/27/2024 7:54:00 PM, 5/27/2024 11:54:00 PM, 11.1179847717285
5/27/2024 7:55:00 PM, 5/27/2024 11:55:00 PM, 10.5073051452637
5/27/2024 7:56:00 PM, 5/27/2024 11:56:00 PM, 10.6777267456055
5/27/2024 7:57:00 PM, 5/27/2024 11:57:00 PM, 10.8656806945801
5/27/2024 7:58:00 PM, 5/27/2024 11:58:00 PM, 10.8958606719971
5/27/2024 7:59:00 PM, 5/27/2024 11:59:00 PM, 10.4316053390503
5/27/2024 8:00:00 PM, 5/28/2024 12:00:00 AM, 10.786828994751
5/27/2024 8:01:00 PM, 5/28/2024 12:01:00 AM, 10.7995643615723
5/27/2024 8:02:00 PM, 5/28/2024 12:02:00 AM, 10.8948955535889
5/27/2024 8:03:00 PM, 5/28/2024 12:03:00 AM, 10.8612251281738
5/27/2024 8:04:00 PM, 5/28/2024 12:04:00 AM, 13.2952489852905
5/27/2024 8:05:00 PM, 5/28/2024 12:05:00 AM, 15.2783670425415
5/27/2024 8:06:00 PM, 5/28/2024 12:06:00 AM, 11.8914413452148
5/27/2024 8:07:00 PM, 5/28/2024 12:07:00 AM, 10.7122507095337
5/27/2024 8:08:00 PM, 5/28/2024 12:08:00 AM, 10.9112548828125
5/27/2024 8:09:00 PM, 5/28/2024 12:09:00 AM, 10.769757270813
5/27/2024 8:10:00 PM, 5/28/2024 12:10:00 AM, 10.1626996994019
5/27/2024 8:11:00 PM, 5/28/2024 12:11:00 AM, 10.2240238189697
5/27/2024 8:12:00 PM, 5/28/2024 12:12:00 AM, 10.192777633667
5/27/2024 8:13:00 PM, 5/28/2024 12:13:00 AM, 10.3142147064209
5/27/2024 8:14:00 PM, 5/28/2024 12:14:00 AM, 10.5432767868042
5/27/2024 8:15:00 PM, 5/28/2024 12:15:00 AM, 10.6862020492554
5/27/2024 8:16:00 PM, 5/28/2024 12:16:00 AM, 11.0810441970825
5/27/2024 8:17:00 PM, 5/28/2024 12:17:00 AM, 11.5799427032471
5/27/2024 8:18:00 PM, 5/28/2024 12:18:00 AM, 11.8861627578735
5/27/2024 8:19:00 PM, 5/28/2024 12:19:00 AM, 11.7977275848389
5/27/2024 8:20:00 PM, 5/28/2024 12:20:00 AM, 11.4501905441284
5/27/2024 8:21:00 PM, 5/28/2024 12:21:00 AM, 12.8004293441772
5/27/2024 8:22:00 PM, 5/28/2024 12:22:00 AM, 13.5296745300293
5/27/2024 8:23:00 PM, 5/28/2024 12:23:00 AM, 12.5067300796509
5/27/2024 8:24:00 PM, 5/28/2024 12:24:00 AM, 12.377368927002
5/27/2024 8:25:00 PM, 5/28/2024 12:25:00 AM, 16.3914070129395
5/27/2024 8:26:00 PM, 5/28/2024 12:26:00 AM, 12.904896736145
5/27/2024 8:27:00 PM, 5/28/2024 12:27:00 AM, 12.904896736145
5/27/2024 8:28:00 PM, 5/28/2024 12:28:00 AM, 12.904896736145
5/27/2024 8:29:00 PM, 5/28/2024 12:29:00 AM, 11.8953704833984
5/27/2024 8:30:00 PM, 5/28/2024 12:30:00 AM, 11.871768951416
5/27/2024 8:31:00 PM, 5/28/2024 12:31:00 AM, 11.8905935287476
5/27/2024 8:32:00 PM, 5/28/2024 12:32:00 AM, 11.5898056030273
5/27/2024 8:33:00 PM, 5/28/2024 12:33:00 AM, 11.1587257385254
5/27/2024 8:34:00 PM, 5/28/2024 12:34:00 AM, 10.8874654769897
5/27/2024 8:35:00 PM, 5/28/2024 12:35:00 AM, 12.6667556762695
5/27/2024 8:36:00 PM, 5/28/2024 12:36:00 AM, 11.7925882339478
5/27/2024 8:37:00 PM, 5/28/2024 12:37:00 AM, 11.1251964569092
5/27/2024 8:38:00 PM, 5/28/2024 12:38:00 AM, 11.0503244400024
5/27/2024 8:39:00 PM, 5/28/2024 12:39:00 AM, 10.8677062988281
5/27/2024 8:40:00 PM, 5/28/2024 12:40:00 AM, 10.9152059555054
5/27/2024 8:41:00 PM, 5/28/2024 12:41:00 AM, 10.8369274139404
5/27/2024 8:42:00 PM, 5/28/2024 12:42:00 AM, 11.2066230773926
5/27/2024 8:43:00 PM, 5/28/2024 12:43:00 AM, 11.9630184173584
5/27/2024 8:44:00 PM, 5/28/2024 12:44:00 AM, 11.5122547149658
5/27/2024 8:45:00 PM, 5/28/2024 12:45:00 AM, 12.1131896972656
5/27/2024 8:46:00 PM, 5/28/2024 12:46:00 AM, 11.4146404266357
5/27/2024 8:47:00 PM, 5/28/2024 12:47:00 AM, 11.7166566848755
5/27/2024 8:48:00 PM, 5/28/2024 12:48:00 AM, 11.7372665405273
5/27/2024 8:49:00 PM, 5/28/2024 12:49:00 AM, 11.1975688934326
5/27/2024 8:50:00 PM, 5/28/2024 12:50:00 AM, 11.0063257217407
5/27/2024 8:51:00 PM, 5/28/2024 12:51:00 AM, 10.0375366210937
5/27/2024 8:52:00 PM, 5/28/2024 12:52:00 AM, 9.48338890075684
5/27/2024 8:53:00 PM, 5/28/2024 12:53:00 AM, 9.57016563415527
5/27/2024 8:54:00 PM, 5/28/2024 12:54:00 AM, 9.71665859222412
5/27/2024 8:55:00 PM, 5/28/2024 12:55:00 AM, 9.6196403503418
5/27/2024 8:56:00 PM, 5/28/2024 12:56:00 AM, 9.07134819030762
5/27/2024 8:57:00 PM, 5/28/2024 12:57:00 AM, 9.00361347198486
5/27/2024 8:58:00 PM, 5/28/2024 12:58:00 AM, 8.72225761413574
5/27/2024 8:59:00 PM, 5/28/2024 12:59:00 AM, 8.72211933135986
5/27/2024 9:00:00 PM, 5/28/2024 1:00:00 AM, 9.74550437927246
5/27/2024 9:01:00 PM, 5/28/2024 1:01:00 AM, 9.63470935821533
5/27/2024 9:02:00 PM, 5/28/2024 1:02:00 AM, 9.07094192504883
5/27/2024 9:03:00 PM, 5/28/2024 1:03:00 AM, 9.64378643035889
5/27/2024 9:04:00 PM, 5/28/2024 1:04:00 AM, 12.7585935592651
5/27/2024 9:05:00 PM, 5/28/2024 1:05:00 AM, 16.2960529327393
5/27/2024 9:06:00 PM, 5/28/2024 1:06:00 AM, 15.7725296020508
5/27/2024 9:07:00 PM, 5/28/2024 1:07:00 AM, 10.5677967071533
5/27/2024 9:08:00 PM, 5/28/2024 1:08:00 AM, 9.61116504669189
5/27/2024 9:09:00 PM, 5/28/2024 1:09:00 AM, 9.84377861022949
5/27/2024 9:10:00 PM, 5/28/2024 1:10:00 AM, 10.4789667129517
5/27/2024 9:11:00 PM, 5/28/2024 1:11:00 AM, 10.1646251678467
5/27/2024 9:12:00 PM, 5/28/2024 1:12:00 AM, 11.0502090454102
5/27/2024 9:13:00 PM, 5/28/2024 1:13:00 AM, 11.0648336410522
5/27/2024 9:14:00 PM, 5/28/2024 1:14:00 AM, 11.2017040252686
5/27/2024 9:15:00 PM, 5/28/2024 1:15:00 AM, 11.2108316421509
5/27/2024 9:16:00 PM, 5/28/2024 1:16:00 AM, 11.3967123031616
5/27/2024 9:17:00 PM, 5/28/2024 1:17:00 AM, 12.404634475708
5/27/2024 9:18:00 PM, 5/28/2024 1:18:00 AM, 12.4572591781616
5/27/2024 9:19:00 PM, 5/28/2024 1:19:00 AM, 12.1021327972412
5/27/2024 9:20:00 PM, 5/28/2024 1:20:00 AM, 12.222393989563
5/27/2024 9:21:00 PM, 5/28/2024 1:21:00 AM, 12.2082033157349
5/27/2024 9:22:00 PM, 5/28/2024 1:22:00 AM, 12.1981229782104
5/27/2024 9:23:00 PM, 5/28/2024 1:23:00 AM, 12.4025373458862
5/27/2024 9:24:00 PM, 5/28/2024 1:24:00 AM, 12.7678298950195
5/27/2024 9:25:00 PM, 5/28/2024 1:25:00 AM, 13.0760440826416
5/27/2024 9:26:00 PM, 5/28/2024 1:26:00 AM, 12.8425521850586
5/27/2024 9:27:00 PM, 5/28/2024 1:27:00 AM, 12.6310949325562
5/27/2024 9:28:00 PM, 5/28/2024 1:28:00 AM, 12.6472196578979
5/27/2024 9:29:00 PM, 5/28/2024 1:29:00 AM, 12.6472196578979
5/27/2024 9:30:00 PM, 5/28/2024 1:30:00 AM, 13.024115562439
5/27/2024 9:31:00 PM, 5/28/2024 1:31:00 AM, 13.3612689971924
5/27/2024 9:32:00 PM, 5/28/2024 1:32:00 AM, 13.5781488418579
5/27/2024 9:33:00 PM, 5/28/2024 1:33:00 AM, 14.0305604934692
5/27/2024 9:34:00 PM, 5/28/2024 1:34:00 AM, 14.2558059692383
5/27/2024 9:35:00 PM, 5/28/2024 1:35:00 AM, 14.7653474807739
5/27/2024 9:36:00 PM, 5/28/2024 1:36:00 AM, 14.949179649353
5/27/2024 9:37:00 PM, 5/28/2024 1:37:00 AM, 15.0685243606567
5/27/2024 9:38:00 PM, 5/28/2024 1:38:00 AM, 13.9411516189575
5/27/2024 9:39:00 PM, 5/28/2024 1:39:00 AM, 13.9407091140747
5/27/2024 9:40:00 PM, 5/28/2024 1:40:00 AM, 13.7465000152588
5/27/2024 9:41:00 PM, 5/28/2024 1:41:00 AM, 13.0594072341919
5/27/2024 9:42:00 PM, 5/28/2024 1:42:00 AM, 13.0869207382202
5/27/2024 9:43:00 PM, 5/28/2024 1:43:00 AM, 13.4258270263672
5/27/2024 9:44:00 PM, 5/28/2024 1:44:00 AM, 13.4138956069946
5/27/2024 9:45:00 PM, 5/28/2024 1:45:00 AM, 12.8657560348511
5/27/2024 9:46:00 PM, 5/28/2024 1:46:00 AM, 12.1375951766968
5/27/2024 9:47:00 PM, 5/28/2024 1:47:00 AM, 12.1445980072021
5/27/2024 9:48:00 PM, 5/28/2024 1:48:00 AM, 12.3368806838989
5/27/2024 9:49:00 PM, 5/28/2024 1:49:00 AM, 12.3412446975708
5/27/2024 9:50:00 PM, 5/28/2024 1:50:00 AM, 12.0120973587036
5/27/2024 9:51:00 PM, 5/28/2024 1:51:00 AM, 11.8736276626587
5/27/2024 9:52:00 PM, 5/28/2024 1:52:00 AM, 12.0389261245728
5/27/2024 9:53:00 PM, 5/28/2024 1:53:00 AM, 12.2960004806519
5/27/2024 9:54:00 PM, 5/28/2024 1:54:00 AM, 13.035270690918
5/27/2024 9:55:00 PM, 5/28/2024 1:55:00 AM, 13.0221633911133
5/27/2024 9:56:00 PM, 5/28/2024 1:56:00 AM, 12.8299264907837
5/27/2024 9:57:00 PM, 5/28/2024 1:57:00 AM, 13.040452003479
5/27/2024 9:58:00 PM, 5/28/2024 1:58:00 AM, 13.6301412582397
5/27/2024 9:59:00 PM, 5/28/2024 1:59:00 AM, 13.1404266357422
5/27/2024 10:00:00 PM, 5/28/2024 2:00:00 AM, 12.6815147399902
5/27/2024 10:01:00 PM, 5/28/2024 2:01:00 AM, 12.6912908554077
5/27/2024 10:02:00 PM, 5/28/2024 2:02:00 AM, 12.8581771850586
5/27/2024 10:03:00 PM, 5/28/2024 2:03:00 AM, 12.5778827667236
5/27/2024 10:04:00 PM, 5/28/2024 2:04:00 AM, 12.3814334869385
5/27/2024 10:05:00 PM, 5/28/2024 2:05:00 AM, 11.8374032974243
5/27/2024 10:06:00 PM, 5/28/2024 2:06:00 AM, 12.3675651550293
5/27/2024 10:07:00 PM, 5/28/2024 2:07:00 AM, 12.7375755310059
5/27/2024 10:08:00 PM, 5/28/2024 2:08:00 AM, 13.0511016845703
5/27/2024 10:09:00 PM, 5/28/2024 2:09:00 AM, 13.0345067977905
5/27/2024 10:10:00 PM, 5/28/2024 2:10:00 AM, 12.2509393692017
5/27/2024 10:11:00 PM, 5/28/2024 2:11:00 AM, 12.5117635726929
5/27/2024 10:12:00 PM, 5/28/2024 2:12:00 AM, 12.454475402832
5/27/2024 10:13:00 PM, 5/28/2024 2:13:00 AM, 12.4035959243774
5/27/2024 10:14:00 PM, 5/28/2024 2:14:00 AM, 11.9480953216553
5/27/2024 10:15:00 PM, 5/28/2024 2:15:00 AM, 12.5255250930786
5/27/2024 10:16:00 PM, 5/28/2024 2:16:00 AM, 13.1658887863159
5/27/2024 10:17:00 PM, 5/28/2024 2:17:00 AM, 13.3692865371704
5/27/2024 10:18:00 PM, 5/28/2024 2:18:00 AM, 13.6157903671265
5/27/2024 10:19:00 PM, 5/28/2024 2:19:00 AM, 13.7284069061279
5/27/2024 10:20:00 PM, 5/28/2024 2:20:00 AM, 13.3293323516846
5/27/2024 10:21:00 PM, 5/28/2024 2:21:00 AM, 13.2701196670532
5/27/2024 10:22:00 PM, 5/28/2024 2:22:00 AM, 13.5529680252075
5/27/2024 10:23:00 PM, 5/28/2024 2:23:00 AM, 14.1566848754883
5/27/2024 10:24:00 PM, 5/28/2024 2:24:00 AM, 14.6692953109741
5/27/2024 10:25:00 PM, 5/28/2024 2:25:00 AM, 15.0520324707031
5/27/2024 10:26:00 PM, 5/28/2024 2:26:00 AM, 15.8316221237183
5/27/2024 10:27:00 PM, 5/28/2024 2:27:00 AM, 16.1491394042969
5/27/2024 10:28:00 PM, 5/28/2024 2:28:00 AM, 18.3928737640381
5/27/2024 10:29:00 PM, 5/28/2024 2:29:00 AM, 18.7430782318115
5/27/2024 10:30:00 PM, 5/28/2024 2:30:00 AM, 18.7430782318115
5/27/2024 10:31:00 PM, 5/28/2024 2:31:00 AM, 17.5217895507812
5/27/2024 10:32:00 PM, 5/28/2024 2:32:00 AM, 17.6837215423584
5/27/2024 10:33:00 PM, 5/28/2024 2:33:00 AM, 17.6435699462891
5/27/2024 10:34:00 PM, 5/28/2024 2:34:00 AM, 17.1101932525635
5/27/2024 10:35:00 PM, 5/28/2024 2:35:00 AM, 17.1084384918213
5/27/2024 10:36:00 PM, 5/28/2024 2:36:00 AM, 17.2042999267578
5/27/2024 10:37:00 PM, 5/28/2024 2:37:00 AM, 17.5510349273682
5/27/2024 10:38:00 PM, 5/28/2024 2:38:00 AM, 17.6227893829346
5/27/2024 10:39:00 PM, 5/28/2024 2:39:00 AM, 17.3986988067627
5/27/2024 10:40:00 PM, 5/28/2024 2:40:00 AM, 17.3760375976563
5/27/2024 10:41:00 PM, 5/28/2024 2:41:00 AM, 17.4768199920654
5/27/2024 10:42:00 PM, 5/28/2024 2:42:00 AM, 17.2318267822266
5/27/2024 10:43:00 PM, 5/28/2024 2:43:00 AM, 17.3067111968994
5/27/2024 10:44:00 PM, 5/28/2024 2:44:00 AM, 17.7509174346924
5/27/2024 10:45:00 PM, 5/28/2024 2:45:00 AM, 18.7471675872803
5/27/2024 10:46:00 PM, 5/28/2024 2:46:00 AM, 18.9035472869873
5/27/2024 10:47:00 PM, 5/28/2024 2:47:00 AM, 18.9538879394531
5/27/2024 10:48:00 PM, 5/28/2024 2:48:00 AM, 20.1713714599609
5/27/2024 10:49:00 PM, 5/28/2024 2:49:00 AM, 19.9123706817627
5/27/2024 10:50:00 PM, 5/28/2024 2:50:00 AM, 19.9006195068359
5/27/2024 10:51:00 PM, 5/28/2024 2:51:00 AM, 19.4614200592041
5/27/2024 10:52:00 PM, 5/28/2024 2:52:00 AM, 19.4874038696289
5/27/2024 10:53:00 PM, 5/28/2024 2:53:00 AM, 19.9757404327393
5/27/2024 10:54:00 PM, 5/28/2024 2:54:00 AM, 20.7044792175293
5/27/2024 10:55:00 PM, 5/28/2024 2:55:00 AM, 19.4193840026855
5/27/2024 10:56:00 PM, 5/28/2024 2:56:00 AM, 19.9236831665039
5/27/2024 10:57:00 PM, 5/28/2024 2:57:00 AM, 18.8432502746582
5/27/2024 10:58:00 PM, 5/28/2024 2:58:00 AM, 19.4277153015137
5/27/2024 10:59:00 PM, 5/28/2024 2:59:00 AM, 19.5368881225586
5/27/2024 11:00:00 PM, 5/28/2024 3:00:00 AM, 18.5601940155029
5/27/2024 11:01:00 PM, 5/28/2024 3:01:00 AM, 19.2346382141113
5/27/2024 11:02:00 PM, 5/28/2024 3:02:00 AM, 21.4587841033936
5/27/2024 11:03:00 PM, 5/28/2024 3:03:00 AM, 21.8342037200928
5/27/2024 11:04:00 PM, 5/28/2024 3:04:00 AM, 22.5274486541748
5/27/2024 11:05:00 PM, 5/28/2024 3:05:00 AM, 22.3797607421875
5/27/2024 11:06:00 PM, 5/28/2024 3:06:00 AM, 22.0588264465332
5/27/2024 11:07:00 PM, 5/28/2024 3:07:00 AM, 22.2134017944336
5/27/2024 11:08:00 PM, 5/28/2024 3:08:00 AM, 21.5699119567871
5/27/2024 11:09:00 PM, 5/28/2024 3:09:00 AM, 21.6052417755127
5/27/2024 11:10:00 PM, 5/28/2024 3:10:00 AM, 21.9780731201172
5/27/2024 11:11:00 PM, 5/28/2024 3:11:00 AM, 21.6536026000977
5/27/2024 11:12:00 PM, 5/28/2024 3:12:00 AM, 22.0731639862061
5/27/2024 11:13:00 PM, 5/28/2024 3:13:00 AM, 22.8187217712402
5/27/2024 11:14:00 PM, 5/28/2024 3:14:00 AM, 22.8865718841553
5/27/2024 11:15:00 PM, 5/28/2024 3:15:00 AM, 23.5109767913818
5/27/2024 11:16:00 PM, 5/28/2024 3:16:00 AM, 23.3358860015869
5/27/2024 11:17:00 PM, 5/28/2024 3:17:00 AM, 23.8402156829834
5/27/2024 11:18:00 PM, 5/28/2024 3:18:00 AM, 24.7423076629639
5/27/2024 11:19:00 PM, 5/28/2024 3:19:00 AM, 24.8504199981689
5/27/2024 11:20:00 PM, 5/28/2024 3:20:00 AM, 24.0116748809814
5/27/2024 11:21:00 PM, 5/28/2024 3:21:00 AM, 24.6405563354492
5/27/2024 11:22:00 PM, 5/28/2024 3:22:00 AM, 25.0517883300781
5/27/2024 11:23:00 PM, 5/28/2024 3:23:00 AM, 26.435510635376
5/27/2024 11:24:00 PM, 5/28/2024 3:24:00 AM, 26.893383026123
5/27/2024 11:25:00 PM, 5/28/2024 3:25:00 AM, 27.2811698913574
5/27/2024 11:26:00 PM, 5/28/2024 3:26:00 AM, 28.9424591064453
5/27/2024 11:27:00 PM, 5/28/2024 3:27:00 AM, 31.0074234008789
5/27/2024 11:28:00 PM, 5/28/2024 3:28:00 AM, 30.6742610931396
5/27/2024 11:29:00 PM, 5/28/2024 3:29:00 AM, 30.4337310791016
5/27/2024 11:30:00 PM, 5/28/2024 3:30:00 AM, 30.5573692321777
5/27/2024 11:31:00 PM, 5/28/2024 3:31:00 AM, 30.5573692321777
5/27/2024 11:32:00 PM, 5/28/2024 3:32:00 AM, 29.1262969970703
5/27/2024 11:33:00 PM, 5/28/2024 3:33:00 AM, 28.8835906982422
5/27/2024 11:34:00 PM, 5/28/2024 3:34:00 AM, 27.9770545959473
5/27/2024 11:35:00 PM, 5/28/2024 3:35:00 AM, 27.651330947876
5/27/2024 11:36:00 PM, 5/28/2024 3:36:00 AM, 26.9754409790039
5/27/2024 11:37:00 PM, 5/28/2024 3:37:00 AM, 26.9800605773926
5/27/2024 11:38:00 PM, 5/28/2024 3:38:00 AM, 26.951717376709
5/27/2024 11:39:00 PM, 5/28/2024 3:39:00 AM, 27.1361618041992
5/27/2024 11:40:00 PM, 5/28/2024 3:40:00 AM, 26.4513187408447
5/27/2024 11:41:00 PM, 5/28/2024 3:41:00 AM, 26.5643463134766
5/27/2024 11:42:00 PM, 5/28/2024 3:42:00 AM, 26.3118953704834
5/27/2024 11:43:00 PM, 5/28/2024 3:43:00 AM, 26.8929138183594
5/27/2024 11:44:00 PM, 5/28/2024 3:44:00 AM, 26.4899711608887
5/27/2024 11:45:00 PM, 5/28/2024 3:45:00 AM, 26.6697425842285
5/27/2024 11:46:00 PM, 5/28/2024 3:46:00 AM, 26.4300651550293
5/27/2024 11:47:00 PM, 5/28/2024 3:47:00 AM, 26.3112487792969
5/27/2024 11:48:00 PM, 5/28/2024 3:48:00 AM, 26.7826557159424
5/27/2024 11:49:00 PM, 5/28/2024 3:49:00 AM, 26.6978912353516
5/27/2024 11:50:00 PM, 5/28/2024 3:50:00 AM, 26.6172714233398
5/27/2024 11:51:00 PM, 5/28/2024 3:51:00 AM, 25.681489944458
5/27/2024 11:52:00 PM, 5/28/2024 3:52:00 AM, 25.6127662658691
5/27/2024 11:53:00 PM, 5/28/2024 3:53:00 AM, 25.2549781799316
5/27/2024 11:54:00 PM, 5/28/2024 3:54:00 AM, 26.0874805450439
5/27/2024 11:55:00 PM, 5/28/2024 3:55:00 AM, 27.4994277954102
5/27/2024 11:56:00 PM, 5/28/2024 3:56:00 AM, 29.1546115875244
5/27/2024 11:57:00 PM, 5/28/2024 3:57:00 AM, 29.0595893859863
5/27/2024 11:58:00 PM, 5/28/2024 3:58:00 AM, 27.7211685180664
5/27/2024 11:59:00 PM, 5/28/2024 3:59:00 AM, 27.6521987915039
5/28/2024 12:00:00 AM, 5/28/2024 4:00:00 AM, 27.0834693908691
5/28/2024 12:01:00 AM, 5/28/2024 4:01:00 AM, 25.9662933349609
5/28/2024 12:02:00 AM, 5/28/2024 4:02:00 AM, 25.9514427185059
5/28/2024 12:03:00 AM, 5/28/2024 4:03:00 AM, 26.4148101806641
5/28/2024 12:04:00 AM, 5/28/2024 4:04:00 AM, 26.5743427276611
5/28/2024 12:05:00 AM, 5/28/2024 4:05:00 AM, 26.3602561950684
5/28/2024 12:06:00 AM, 5/28/2024 4:06:00 AM, 26.5682544708252
5/28/2024 12:07:00 AM, 5/28/2024 4:07:00 AM, 27.4999313354492
5/28/2024 12:08:00 AM, 5/28/2024 4:08:00 AM, 27.257474899292
5/28/2024 12:09:00 AM, 5/28/2024 4:09:00 AM, 28.108024597168
5/28/2024 12:10:00 AM, 5/28/2024 4:10:00 AM, 28.6227283477783
5/28/2024 12:11:00 AM, 5/28/2024 4:11:00 AM, 25.4866638183594
5/28/2024 12:12:00 AM, 5/28/2024 4:12:00 AM, 23.2672653198242
5/28/2024 12:13:00 AM, 5/28/2024 4:13:00 AM, 21.0295906066895
5/28/2024 12:14:00 AM, 5/28/2024 4:14:00 AM, 20.0055198669434
5/28/2024 12:15:00 AM, 5/28/2024 4:15:00 AM, 19.3369903564453
5/28/2024 12:16:00 AM, 5/28/2024 4:16:00 AM, 18.5056343078613
5/28/2024 12:17:00 AM, 5/28/2024 4:17:00 AM, 18.0538558959961
5/28/2024 12:18:00 AM, 5/28/2024 4:18:00 AM, 19.2379188537598
5/28/2024 12:19:00 AM, 5/28/2024 4:19:00 AM, 19.3233737945557
5/28/2024 12:20:00 AM, 5/28/2024 4:20:00 AM, 20.3895034790039
5/28/2024 12:21:00 AM, 5/28/2024 4:21:00 AM, 22.4701652526855
5/28/2024 12:22:00 AM, 5/28/2024 4:22:00 AM, 22.1402702331543
5/28/2024 12:23:00 AM, 5/28/2024 4:23:00 AM, 21.885383605957
5/28/2024 12:24:00 AM, 5/28/2024 4:24:00 AM, 21.3719177246094
5/28/2024 12:25:00 AM, 5/28/2024 4:25:00 AM, 20.5195617675781
5/28/2024 12:26:00 AM, 5/28/2024 4:26:00 AM, 20.2985363006592
5/28/2024 12:27:00 AM, 5/28/2024 4:27:00 AM, 19.4014339447021
5/28/2024 12:28:00 AM, 5/28/2024 4:28:00 AM, 18.8350811004639
5/28/2024 12:29:00 AM, 5/28/2024 4:29:00 AM, 18.671329498291
5/28/2024 12:30:00 AM, 5/28/2024 4:30:00 AM, 18.685453414917
5/28/2024 12:31:00 AM, 5/28/2024 4:31:00 AM, 18.5770092010498
5/28/2024 12:32:00 AM, 5/28/2024 4:32:00 AM, 18.5770092010498
5/28/2024 12:33:00 AM, 5/28/2024 4:33:00 AM, 18.9725952148437
5/28/2024 12:34:00 AM, 5/28/2024 4:34:00 AM, 19.342737197876
5/28/2024 12:35:00 AM, 5/28/2024 4:35:00 AM, 20.1319522857666
5/28/2024 12:36:00 AM, 5/28/2024 4:36:00 AM, 19.4043750762939
5/28/2024 12:37:00 AM, 5/28/2024 4:37:00 AM, 19.1165637969971
5/28/2024 12:38:00 AM, 5/28/2024 4:38:00 AM, 18.9964389801025
5/28/2024 12:39:00 AM, 5/28/2024 4:39:00 AM, 18.4930515289307
5/28/2024 12:40:00 AM, 5/28/2024 4:40:00 AM, 18.221155166626
5/28/2024 12:41:00 AM, 5/28/2024 4:41:00 AM, 18.3356094360352
5/28/2024 12:42:00 AM, 5/28/2024 4:42:00 AM, 18.7587108612061
5/28/2024 12:43:00 AM, 5/28/2024 4:43:00 AM, 19.3711185455322
5/28/2024 12:44:00 AM, 5/28/2024 4:44:00 AM, 19.4668521881104
5/28/2024 12:45:00 AM, 5/28/2024 4:45:00 AM, 19.366828918457
5/28/2024 12:46:00 AM, 5/28/2024 4:46:00 AM, 19.455057144165
5/28/2024 12:47:00 AM, 5/28/2024 4:47:00 AM, 19.1032867431641
5/28/2024 12:48:00 AM, 5/28/2024 4:48:00 AM, 17.8465843200684
5/28/2024 12:49:00 AM, 5/28/2024 4:49:00 AM, 17.6137351989746
5/28/2024 12:50:00 AM, 5/28/2024 4:50:00 AM, 18.0187664031982
5/28/2024 12:51:00 AM, 5/28/2024 4:51:00 AM, 18.1731624603271
5/28/2024 12:52:00 AM, 5/28/2024 4:52:00 AM, 18.3107147216797
5/28/2024 12:53:00 AM, 5/28/2024 4:53:00 AM, 18.1666851043701
5/28/2024 12:54:00 AM, 5/28/2024 4:54:00 AM, 18.2102851867676
5/28/2024 12:55:00 AM, 5/28/2024 4:55:00 AM, 18.2357654571533
5/28/2024 12:56:00 AM, 5/28/2024 4:56:00 AM, 18.3204822540283
5/28/2024 12:57:00 AM, 5/28/2024 4:57:00 AM, 18.5938320159912
5/28/2024 12:58:00 AM, 5/28/2024 4:58:00 AM, 18.6316394805908
5/28/2024 12:59:00 AM, 5/28/2024 4:59:00 AM, 19.5652542114258
5/28/2024 1:00:00 AM, 5/28/2024 5:00:00 AM, 19.3286266326904
5/28/2024 1:01:00 AM, 5/28/2024 5:01:00 AM, 21.0590114593506
5/28/2024 1:02:00 AM, 5/28/2024 5:02:00 AM, 21.3400745391846
5/28/2024 1:03:00 AM, 5/28/2024 5:03:00 AM, 21.3949432373047
5/28/2024 1:04:00 AM, 5/28/2024 5:04:00 AM, 22.3919410705566
5/28/2024 1:05:00 AM, 5/28/2024 5:05:00 AM, 22.2305088043213
5/28/2024 1:06:00 AM, 5/28/2024 5:06:00 AM, 22.2083320617676
5/28/2024 1:07:00 AM, 5/28/2024 5:07:00 AM, 22.4045372009277
5/28/2024 1:08:00 AM, 5/28/2024 5:08:00 AM, 22.1033420562744
5/28/2024 1:09:00 AM, 5/28/2024 5:09:00 AM, 21.9806652069092
5/28/2024 1:10:00 AM, 5/28/2024 5:10:00 AM, 21.341381072998
5/28/2024 1:11:00 AM, 5/28/2024 5:11:00 AM, 20.9347534179687
5/28/2024 1:12:00 AM, 5/28/2024 5:12:00 AM, 21.0723171234131
5/28/2024 1:13:00 AM, 5/28/2024 5:13:00 AM, 20.497838973999
5/28/2024 1:14:00 AM, 5/28/2024 5:14:00 AM, 20.5294227600098
5/28/2024 1:15:00 AM, 5/28/2024 5:15:00 AM, 20.0898532867432
5/28/2024 1:16:00 AM, 5/28/2024 5:16:00 AM, 20.1359710693359
5/28/2024 1:17:00 AM, 5/28/2024 5:17:00 AM, 19.9288482666016
5/28/2024 1:18:00 AM, 5/28/2024 5:18:00 AM, 19.7403964996338
5/28/2024 1:19:00 AM, 5/28/2024 5:19:00 AM, 19.5466213226318
5/28/2024 1:20:00 AM, 5/28/2024 5:20:00 AM, 19.3119087219238
5/28/2024 1:21:00 AM, 5/28/2024 5:21:00 AM, 19.2085151672363
5/28/2024 1:22:00 AM, 5/28/2024 5:22:00 AM, 19.1335124969482
5/28/2024 1:23:00 AM, 5/28/2024 5:23:00 AM, 19.1405334472656
5/28/2024 1:24:00 AM, 5/28/2024 5:24:00 AM, 19.137845993042
5/28/2024 1:25:00 AM, 5/28/2024 5:25:00 AM, 19.1128063201904
5/28/2024 1:26:00 AM, 5/28/2024 5:26:00 AM, 19.5185451507568
5/28/2024 1:27:00 AM, 5/28/2024 5:27:00 AM, 20.4019756317139
5/28/2024 1:28:00 AM, 5/28/2024 5:28:00 AM, 19.7498188018799
5/28/2024 1:29:00 AM, 5/28/2024 5:29:00 AM, 19.7317943572998
5/28/2024 1:30:00 AM, 5/28/2024 5:30:00 AM, 20.3187122344971
5/28/2024 1:31:00 AM, 5/28/2024 5:31:00 AM, 20.4385204315186
5/28/2024 1:32:00 AM, 5/28/2024 5:32:00 AM, 20.1759910583496
5/28/2024 1:33:00 AM, 5/28/2024 5:33:00 AM, 20.1759910583496
5/28/2024 1:34:00 AM, 5/28/2024 5:34:00 AM, 19.8906021118164
5/28/2024 1:35:00 AM, 5/28/2024 5:35:00 AM, 20.0193367004395
5/28/2024 1:36:00 AM, 5/28/2024 5:36:00 AM, 19.9423770904541
5/28/2024 1:37:00 AM, 5/28/2024 5:37:00 AM, 18.9397220611572
5/28/2024 1:38:00 AM, 5/28/2024 5:38:00 AM, 19.5821075439453
5/28/2024 1:39:00 AM, 5/28/2024 5:39:00 AM, 19.5891819000244
5/28/2024 1:40:00 AM, 5/28/2024 5:40:00 AM, 19.0890674591064
5/28/2024 1:41:00 AM, 5/28/2024 5:41:00 AM, 18.9479427337646
5/28/2024 1:42:00 AM, 5/28/2024 5:42:00 AM, 19.008451461792
5/28/2024 1:43:00 AM, 5/28/2024 5:43:00 AM, 18.6394233703613
5/28/2024 1:44:00 AM, 5/28/2024 5:44:00 AM, 18.544958114624
5/28/2024 1:45:00 AM, 5/28/2024 5:45:00 AM, 18.6520233154297
5/28/2024 1:46:00 AM, 5/28/2024 5:46:00 AM, 18.7743797302246
5/28/2024 1:47:00 AM, 5/28/2024 5:47:00 AM, 18.4040489196777
5/28/2024 1:48:00 AM, 5/28/2024 5:48:00 AM, 18.393913269043
5/28/2024 1:49:00 AM, 5/28/2024 5:49:00 AM, 18.3977642059326
5/28/2024 1:50:00 AM, 5/28/2024 5:50:00 AM, 19.138879776001
5/28/2024 1:51:00 AM, 5/28/2024 5:51:00 AM, 19.3309726715088
5/28/2024 1:52:00 AM, 5/28/2024 5:52:00 AM, 20.4610767364502
5/28/2024 1:53:00 AM, 5/28/2024 5:53:00 AM, 20.0137996673584
5/28/2024 1:54:00 AM, 5/28/2024 5:54:00 AM, 20.5735893249512
5/28/2024 1:55:00 AM, 5/28/2024 5:55:00 AM, 20.7337913513184
5/28/2024 1:56:00 AM, 5/28/2024 5:56:00 AM, 20.5703926086426
5/28/2024 1:57:00 AM, 5/28/2024 5:57:00 AM, 20.3563976287842
5/28/2024 1:58:00 AM, 5/28/2024 5:58:00 AM, 21.0484008789063
5/28/2024 1:59:00 AM, 5/28/2024 5:59:00 AM, 20.5831089019775
5/28/2024 2:00:00 AM, 5/28/2024 6:00:00 AM, 20.4876098632813
5/28/2024 2:01:00 AM, 5/28/2024 6:01:00 AM, 20.3354320526123
5/28/2024 2:02:00 AM, 5/28/2024 6:02:00 AM, 20.2135772705078
5/28/2024 2:03:00 AM, 5/28/2024 6:03:00 AM, 20.1502285003662
5/28/2024 2:04:00 AM, 5/28/2024 6:04:00 AM, 20.3658866882324
5/28/2024 2:05:00 AM, 5/28/2024 6:05:00 AM, 20.5987377166748
5/28/2024 2:06:00 AM, 5/28/2024 6:06:00 AM, 20.3710479736328
5/28/2024 2:07:00 AM, 5/28/2024 6:07:00 AM, 19.8417129516602
5/28/2024 2:08:00 AM, 5/28/2024 6:08:00 AM, 20.3112182617188
5/28/2024 2:09:00 AM, 5/28/2024 6:09:00 AM, 20.1599292755127
5/28/2024 2:10:00 AM, 5/28/2024 6:10:00 AM, 20.2418155670166
5/28/2024 2:11:00 AM, 5/28/2024 6:11:00 AM, 20.0598793029785
5/28/2024 2:12:00 AM, 5/28/2024 6:12:00 AM, 20.1844158172607
5/28/2024 2:13:00 AM, 5/28/2024 6:13:00 AM, 20.1816596984863
5/28/2024 2:14:00 AM, 5/28/2024 6:14:00 AM, 20.0920162200928
5/28/2024 2:15:00 AM, 5/28/2024 6:15:00 AM, 19.9436855316162
5/28/2024 2:16:00 AM, 5/28/2024 6:16:00 AM, 19.6164131164551
5/28/2024 2:17:00 AM, 5/28/2024 6:17:00 AM, 19.7546634674072
5/28/2024 2:18:00 AM, 5/28/2024 6:18:00 AM, 19.5178623199463
5/28/2024 2:19:00 AM, 5/28/2024 6:19:00 AM, 20.4074974060059
5/28/2024 2:20:00 AM, 5/28/2024 6:20:00 AM, 23.9046192169189
5/28/2024 2:21:00 AM, 5/28/2024 6:21:00 AM, 26.8109760284424
5/28/2024 2:22:00 AM, 5/28/2024 6:22:00 AM, 28.4198894500732
5/28/2024 2:23:00 AM, 5/28/2024 6:23:00 AM, 31.3010807037354
5/28/2024 2:24:00 AM, 5/28/2024 6:24:00 AM, 32.1438522338867
5/28/2024 2:25:00 AM, 5/28/2024 6:25:00 AM, 33.5001678466797
5/28/2024 2:26:00 AM, 5/28/2024 6:26:00 AM, 29.7322692871094
5/28/2024 2:27:00 AM, 5/28/2024 6:27:00 AM, 28.8296241760254
5/28/2024 2:28:00 AM, 5/28/2024 6:28:00 AM, 29.9218502044678
5/28/2024 2:29:00 AM, 5/28/2024 6:29:00 AM, 29.2863922119141
5/28/2024 2:30:00 AM, 5/28/2024 6:30:00 AM, 32.0075874328613
5/28/2024 2:31:00 AM, 5/28/2024 6:31:00 AM, 32.4807357788086
5/28/2024 2:32:00 AM, 5/28/2024 6:32:00 AM, 32.3594703674316
5/28/2024 2:33:00 AM, 5/28/2024 6:33:00 AM, 32.9644622802734
5/28/2024 2:34:00 AM, 5/28/2024 6:34:00 AM, 32.9644622802734
5/28/2024 2:35:00 AM, 5/28/2024 6:35:00 AM, 32.8577842712402
5/28/2024 2:36:00 AM, 5/28/2024 6:36:00 AM, 31.1412010192871
5/28/2024 2:37:00 AM, 5/28/2024 6:37:00 AM, 29.8329544067383
5/28/2024 2:38:00 AM, 5/28/2024 6:38:00 AM, 24.6267795562744
5/28/2024 2:39:00 AM, 5/28/2024 6:39:00 AM, 24.9327011108398
5/28/2024 2:40:00 AM, 5/28/2024 6:40:00 AM, 24.8367195129395
5/28/2024 2:41:00 AM, 5/28/2024 6:41:00 AM, 25.4650821685791
5/28/2024 2:42:00 AM, 5/28/2024 6:42:00 AM, 24.3867206573486
5/28/2024 2:43:00 AM, 5/28/2024 6:43:00 AM, 23.9593410491943
5/28/2024 2:44:00 AM, 5/28/2024 6:44:00 AM, 23.4453086853027
5/28/2024 2:45:00 AM, 5/28/2024 6:45:00 AM, 22.6987590789795
5/28/2024 2:46:00 AM, 5/28/2024 6:46:00 AM, 21.954662322998
5/28/2024 2:47:00 AM, 5/28/2024 6:47:00 AM, 21.7497463226318
5/28/2024 2:48:00 AM, 5/28/2024 6:48:00 AM, 21.3431720733643
5/28/2024 2:49:00 AM, 5/28/2024 6:49:00 AM, 20.2622375488281
5/28/2024 2:50:00 AM, 5/28/2024 6:50:00 AM, 20.6427364349365
5/28/2024 2:51:00 AM, 5/28/2024 6:51:00 AM, 20.3238143920898
5/28/2024 2:52:00 AM, 5/28/2024 6:52:00 AM, 20.2187938690186
5/28/2024 2:53:00 AM, 5/28/2024 6:53:00 AM, 19.9812564849854
5/28/2024 2:54:00 AM, 5/28/2024 6:54:00 AM, 19.8457164764404
5/28/2024 2:55:00 AM, 5/28/2024 6:55:00 AM, 19.9894428253174
5/28/2024 2:56:00 AM, 5/28/2024 6:56:00 AM, 19.7191696166992
5/28/2024 2:57:00 AM, 5/28/2024 6:57:00 AM, 19.9106960296631
5/28/2024 2:58:00 AM, 5/28/2024 6:58:00 AM, 20.0839309692383
5/28/2024 2:59:00 AM, 5/28/2024 6:59:00 AM, 20.0415191650391
5/28/2024 3:00:00 AM, 5/28/2024 7:00:00 AM, 19.6082439422607
5/28/2024 3:01:00 AM, 5/28/2024 7:01:00 AM, 20.6600570678711
5/28/2024 3:02:00 AM, 5/28/2024 7:02:00 AM, 21.137508392334
5/28/2024 3:03:00 AM, 5/28/2024 7:03:00 AM, 20.6230373382568
5/28/2024 3:04:00 AM, 5/28/2024 7:04:00 AM, 20.9050617218018
5/28/2024 3:05:00 AM, 5/28/2024 7:05:00 AM, 20.6216773986816
5/28/2024 3:06:00 AM, 5/28/2024 7:06:00 AM, 20.7613048553467
5/28/2024 3:07:00 AM, 5/28/2024 7:07:00 AM, 21.7674255371094
5/28/2024 3:08:00 AM, 5/28/2024 7:08:00 AM, 22.7193832397461
5/28/2024 3:09:00 AM, 5/28/2024 7:09:00 AM, 24.0573196411133
5/28/2024 3:10:00 AM, 5/28/2024 7:10:00 AM, 24.0539321899414
5/28/2024 3:11:00 AM, 5/28/2024 7:11:00 AM, 23.4515895843506
5/28/2024 3:12:00 AM, 5/28/2024 7:12:00 AM, 23.5228099822998
5/28/2024 3:13:00 AM, 5/28/2024 7:13:00 AM, 26.7849636077881
5/28/2024 3:14:00 AM, 5/28/2024 7:14:00 AM, 26.1772766113281
5/28/2024 3:15:00 AM, 5/28/2024 7:15:00 AM, 24.7868919372559
5/28/2024 3:16:00 AM, 5/28/2024 7:16:00 AM, 23.6005916595459
5/28/2024 3:17:00 AM, 5/28/2024 7:17:00 AM, 23.678409576416
5/28/2024 3:18:00 AM, 5/28/2024 7:18:00 AM, 24.6394786834717
5/28/2024 3:19:00 AM, 5/28/2024 7:19:00 AM, 24.1992778778076
5/28/2024 3:20:00 AM, 5/28/2024 7:20:00 AM, 23.7296485900879
5/28/2024 3:21:00 AM, 5/28/2024 7:21:00 AM, 23.0948734283447
5/28/2024 3:22:00 AM, 5/28/2024 7:22:00 AM, 22.7768878936768
5/28/2024 3:23:00 AM, 5/28/2024 7:23:00 AM, 22.6110057830811
5/28/2024 3:24:00 AM, 5/28/2024 7:24:00 AM, 22.7452354431152
5/28/2024 3:25:00 AM, 5/28/2024 7:25:00 AM, 22.5194396972656
5/28/2024 3:26:00 AM, 5/28/2024 7:26:00 AM, 24.135705947876
5/28/2024 3:27:00 AM, 5/28/2024 7:27:00 AM, 25.2128086090088
5/28/2024 3:28:00 AM, 5/28/2024 7:28:00 AM, 29.4573459625244
5/28/2024 3:29:00 AM, 5/28/2024 7:29:00 AM, 31.6613330841064
5/28/2024 3:30:00 AM, 5/28/2024 7:30:00 AM, 29.5639839172363
5/28/2024 3:31:00 AM, 5/28/2024 7:31:00 AM, 29.8038463592529
5/28/2024 3:32:00 AM, 5/28/2024 7:32:00 AM, 31.607292175293
5/28/2024 3:33:00 AM, 5/28/2024 7:33:00 AM, 31.74338722229
5/28/2024 3:34:00 AM, 5/28/2024 7:34:00 AM, 33.2358055114746
5/28/2024 3:35:00 AM, 5/28/2024 7:35:00 AM, 33.2358055114746
5/28/2024 3:36:00 AM, 5/28/2024 7:36:00 AM, 33.1099281311035
5/28/2024 3:37:00 AM, 5/28/2024 7:37:00 AM, 33.9328689575195
5/28/2024 3:38:00 AM, 5/28/2024 7:38:00 AM, 34.0626983642578
5/28/2024 3:39:00 AM, 5/28/2024 7:39:00 AM, 35.5252571105957
5/28/2024 3:40:00 AM, 5/28/2024 7:40:00 AM, 35.5581283569336
5/28/2024 3:41:00 AM, 5/28/2024 7:41:00 AM, 35.3193016052246
5/28/2024 3:42:00 AM, 5/28/2024 7:42:00 AM, 35.5770683288574
5/28/2024 3:43:00 AM, 5/28/2024 7:43:00 AM, 35.2327575683594
5/28/2024 3:44:00 AM, 5/28/2024 7:44:00 AM, 34.6854972839355
5/28/2024 3:45:00 AM, 5/28/2024 7:45:00 AM, 34.4974555969238
5/28/2024 3:46:00 AM, 5/28/2024 7:46:00 AM, 34.012939453125
5/28/2024 3:47:00 AM, 5/28/2024 7:47:00 AM, 34.1026992797852
5/28/2024 3:48:00 AM, 5/28/2024 7:48:00 AM, 34.5431938171387
5/28/2024 3:49:00 AM, 5/28/2024 7:49:00 AM, 34.2767372131348
5/28/2024 3:50:00 AM, 5/28/2024 7:50:00 AM, 34.0465698242187
5/28/2024 3:51:00 AM, 5/28/2024 7:51:00 AM, 34.6922073364258
5/28/2024 3:52:00 AM, 5/28/2024 7:52:00 AM, 34.8429794311523
5/28/2024 3:53:00 AM, 5/28/2024 7:53:00 AM, 34.6831512451172
5/28/2024 3:54:00 AM, 5/28/2024 7:54:00 AM, 34.5565872192383
5/28/2024 3:55:00 AM, 5/28/2024 7:55:00 AM, 34.5008430480957
5/28/2024 3:56:00 AM, 5/28/2024 7:56:00 AM, 33.7151870727539
5/28/2024 3:57:00 AM, 5/28/2024 7:57:00 AM, 33.6142768859863
5/28/2024 3:58:00 AM, 5/28/2024 7:58:00 AM, 34.5058364868164
5/28/2024 3:59:00 AM, 5/28/2024 7:59:00 AM, 34.8631172180176
5/28/2024 4:00:00 AM, 5/28/2024 8:00:00 AM, 34.7057723999023
5/28/2024 4:01:00 AM, 5/28/2024 8:01:00 AM, 35.0525131225586
5/28/2024 4:02:00 AM, 5/28/2024 8:02:00 AM, 35.3806648254395
5/28/2024 4:03:00 AM, 5/28/2024 8:03:00 AM, 35.4278259277344
5/28/2024 4:04:00 AM, 5/28/2024 8:04:00 AM, 35.0924835205078
5/28/2024 4:05:00 AM, 5/28/2024 8:05:00 AM, 35.4119110107422
5/28/2024 4:06:00 AM, 5/28/2024 8:06:00 AM, 35.8510513305664
5/28/2024 4:07:00 AM, 5/28/2024 8:07:00 AM, 35.9737167358398
5/28/2024 4:08:00 AM, 5/28/2024 8:08:00 AM, 35.5033264160156
5/28/2024 4:09:00 AM, 5/28/2024 8:09:00 AM, 35.0088768005371
5/28/2024 4:10:00 AM, 5/28/2024 8:10:00 AM, 34.9238204956055
5/28/2024 4:11:00 AM, 5/28/2024 8:11:00 AM, 35.4562377929688
5/28/2024 4:12:00 AM, 5/28/2024 8:12:00 AM, 35.1881294250488
5/28/2024 4:13:00 AM, 5/28/2024 8:13:00 AM, 35.5194854736328
5/28/2024 4:14:00 AM, 5/28/2024 8:14:00 AM, 34.4791679382324
5/28/2024 4:15:00 AM, 5/28/2024 8:15:00 AM, 34.2174911499023
5/28/2024 4:16:00 AM, 5/28/2024 8:16:00 AM, 34.7026252746582
5/28/2024 4:17:00 AM, 5/28/2024 8:17:00 AM, 34.4050331115723
5/28/2024 4:18:00 AM, 5/28/2024 8:18:00 AM, 34.3317184448242
5/28/2024 4:19:00 AM, 5/28/2024 8:19:00 AM, 34.3238754272461
5/28/2024 4:20:00 AM, 5/28/2024 8:20:00 AM, 33.7757682800293
5/28/2024 4:21:00 AM, 5/28/2024 8:21:00 AM, 33.5932350158691
5/28/2024 4:22:00 AM, 5/28/2024 8:22:00 AM, 33.431812286377
5/28/2024 4:23:00 AM, 5/28/2024 8:23:00 AM, 33.675422668457
5/28/2024 4:24:00 AM, 5/28/2024 8:24:00 AM, 33.5132598876953
5/28/2024 4:25:00 AM, 5/28/2024 8:25:00 AM, 33.0523643493652
5/28/2024 4:26:00 AM, 5/28/2024 8:26:00 AM, 33.1820602416992
5/28/2024 4:27:00 AM, 5/28/2024 8:27:00 AM, 30.4947032928467
5/28/2024 4:28:00 AM, 5/28/2024 8:28:00 AM, 29.3705902099609
5/28/2024 4:29:00 AM, 5/28/2024 8:29:00 AM, 28.8331565856934
5/28/2024 4:30:00 AM, 5/28/2024 8:30:00 AM, 29.2240657806396
5/28/2024 4:31:00 AM, 5/28/2024 8:31:00 AM, 28.6307983398437
5/28/2024 4:32:00 AM, 5/28/2024 8:32:00 AM, 29.8956241607666
5/28/2024 4:33:00 AM, 5/28/2024 8:33:00 AM, 27.7095031738281
5/28/2024 4:34:00 AM, 5/28/2024 8:34:00 AM, 25.8915138244629
5/28/2024 4:35:00 AM, 5/28/2024 8:35:00 AM, 23.6782703399658
5/28/2024 4:36:00 AM, 5/28/2024 8:36:00 AM, 23.6782703399658
5/28/2024 4:37:00 AM, 5/28/2024 8:37:00 AM, 23.6579093933105
5/28/2024 4:38:00 AM, 5/28/2024 8:38:00 AM, 22.3762168884277
5/28/2024 4:39:00 AM, 5/28/2024 8:39:00 AM, 21.8919239044189
5/28/2024 4:40:00 AM, 5/28/2024 8:40:00 AM, 20.2927417755127
5/28/2024 4:41:00 AM, 5/28/2024 8:41:00 AM, 19.8480262756348
5/28/2024 4:42:00 AM, 5/28/2024 8:42:00 AM, 19.5606231689453
5/28/2024 4:43:00 AM, 5/28/2024 8:43:00 AM, 15.8944959640503
5/28/2024 4:44:00 AM, 5/28/2024 8:44:00 AM, 15.2222127914429
5/28/2024 4:45:00 AM, 5/28/2024 8:45:00 AM, 17.2798290252686
5/28/2024 4:46:00 AM, 5/28/2024 8:46:00 AM, 13.9647922515869
5/28/2024 4:47:00 AM, 5/28/2024 8:47:00 AM, 13.9054126739502
5/28/2024 4:48:00 AM, 5/28/2024 8:48:00 AM, 13.4911670684814
5/28/2024 4:49:00 AM, 5/28/2024 8:49:00 AM, 12.8695688247681
5/28/2024 4:50:00 AM, 5/28/2024 8:50:00 AM, 12.9179744720459
5/28/2024 4:51:00 AM, 5/28/2024 8:51:00 AM, 13.3909339904785
5/28/2024 4:52:00 AM, 5/28/2024 8:52:00 AM, 13.8175086975098
5/28/2024 4:53:00 AM, 5/28/2024 8:53:00 AM, 12.8846473693848
5/28/2024 4:54:00 AM, 5/28/2024 8:54:00 AM, 12.7426013946533
5/28/2024 4:55:00 AM, 5/28/2024 8:55:00 AM, 12.6170511245728
5/28/2024 4:56:00 AM, 5/28/2024 8:56:00 AM, 13.2378101348877
5/28/2024 4:57:00 AM, 5/28/2024 8:57:00 AM, 13.8308134078979
5/28/2024 4:58:00 AM, 5/28/2024 8:58:00 AM, 12.8869676589966
5/28/2024 4:59:00 AM, 5/28/2024 8:59:00 AM, 12.819748878479
5/28/2024 5:00:00 AM, 5/28/2024 9:00:00 AM, 12.5597944259644
5/28/2024 5:01:00 AM, 5/28/2024 9:01:00 AM, 12.2979373931885
5/28/2024 5:02:00 AM, 5/28/2024 9:02:00 AM, 12.0360479354858
5/28/2024 5:03:00 AM, 5/28/2024 9:03:00 AM, 12.0767641067505
5/28/2024 5:04:00 AM, 5/28/2024 9:04:00 AM, 12.0291900634766
5/28/2024 5:05:00 AM, 5/28/2024 9:05:00 AM, 12.0354337692261
5/28/2024 5:06:00 AM, 5/28/2024 9:06:00 AM, 12.1450986862183
5/28/2024 5:07:00 AM, 5/28/2024 9:07:00 AM, 11.9556522369385
5/28/2024 5:08:00 AM, 5/28/2024 9:08:00 AM, 12.3960199356079
5/28/2024 5:09:00 AM, 5/28/2024 9:09:00 AM, 12.2168502807617
5/28/2024 5:10:00 AM, 5/28/2024 9:10:00 AM, 11.8808012008667
5/28/2024 5:11:00 AM, 5/28/2024 9:11:00 AM, 11.9718389511108
5/28/2024 5:12:00 AM, 5/28/2024 9:12:00 AM, 11.7719383239746
5/28/2024 5:13:00 AM, 5/28/2024 9:13:00 AM, 11.8088130950928
5/28/2024 5:14:00 AM, 5/28/2024 9:14:00 AM, 11.6790590286255
5/28/2024 5:15:00 AM, 5/28/2024 9:15:00 AM, 11.5171775817871
5/28/2024 5:16:00 AM, 5/28/2024 9:16:00 AM, 11.6708097457886
5/28/2024 5:17:00 AM, 5/28/2024 9:17:00 AM, 14.7602663040161
5/28/2024 5:18:00 AM, 5/28/2024 9:18:00 AM, 18.4174880981445
5/28/2024 5:19:00 AM, 5/28/2024 9:19:00 AM, 19.8978366851807
5/28/2024 5:20:00 AM, 5/28/2024 9:20:00 AM, 29.3459815979004
5/28/2024 5:21:00 AM, 5/28/2024 9:21:00 AM, 26.7234325408936
5/28/2024 5:22:00 AM, 5/28/2024 9:22:00 AM, 26.2812919616699
5/28/2024 5:23:00 AM, 5/28/2024 9:23:00 AM, 29.9213981628418
5/28/2024 5:24:00 AM, 5/28/2024 9:24:00 AM, 27.6533966064453
5/28/2024 5:25:00 AM, 5/28/2024 9:25:00 AM, 28.9622402191162
5/28/2024 5:26:00 AM, 5/28/2024 9:26:00 AM, 30.0662288665771
5/28/2024 5:27:00 AM, 5/28/2024 9:27:00 AM, 30.1104736328125
5/28/2024 5:28:00 AM, 5/28/2024 9:28:00 AM, 30.4537258148193
5/28/2024 5:29:00 AM, 5/28/2024 9:29:00 AM, 31.4302711486816
5/28/2024 5:30:00 AM, 5/28/2024 9:30:00 AM, 31.1452941894531
5/28/2024 5:31:00 AM, 5/28/2024 9:31:00 AM, 31.7416915893555
5/28/2024 5:32:00 AM, 5/28/2024 9:32:00 AM, 31.8040981292725
5/28/2024 5:33:00 AM, 5/28/2024 9:33:00 AM, 31.8190956115723
5/28/2024 5:34:00 AM, 5/28/2024 9:34:00 AM, 32.0533256530762
5/28/2024 5:35:00 AM, 5/28/2024 9:35:00 AM, 32.1723785400391
5/28/2024 5:36:00 AM, 5/28/2024 9:36:00 AM, 31.6856117248535
5/28/2024 5:37:00 AM, 5/28/2024 9:37:00 AM, 31.6856117248535
5/28/2024 5:38:00 AM, 5/28/2024 9:38:00 AM, 31.6856117248535
5/28/2024 5:39:00 AM, 5/28/2024 9:39:00 AM, 31.4946975708008
5/28/2024 5:40:00 AM, 5/28/2024 9:40:00 AM, 27.9751148223877
5/28/2024 5:41:00 AM, 5/28/2024 9:41:00 AM, 27.325662612915
5/28/2024 5:42:00 AM, 5/28/2024 9:42:00 AM, 27.6023254394531
5/28/2024 5:43:00 AM, 5/28/2024 9:43:00 AM, 27.6226177215576
5/28/2024 5:44:00 AM, 5/28/2024 9:44:00 AM, 27.2455310821533
5/28/2024 5:45:00 AM, 5/28/2024 9:45:00 AM, 25.2834415435791
5/28/2024 5:46:00 AM, 5/28/2024 9:46:00 AM, 25.7967433929443
5/28/2024 5:47:00 AM, 5/28/2024 9:47:00 AM, 26.47047996521
5/28/2024 5:48:00 AM, 5/28/2024 9:48:00 AM, 21.7019081115723
5/28/2024 5:49:00 AM, 5/28/2024 9:49:00 AM, 21.4148063659668
5/28/2024 5:50:00 AM, 5/28/2024 9:50:00 AM, 21.7774391174316
5/28/2024 5:51:00 AM, 5/28/2024 9:51:00 AM, 23.0207386016846
5/28/2024 5:52:00 AM, 5/28/2024 9:52:00 AM, 22.0198554992676
5/28/2024 5:53:00 AM, 5/28/2024 9:53:00 AM, 19.9335842132568
5/28/2024 5:54:00 AM, 5/28/2024 9:54:00 AM, 20.4970149993896
5/28/2024 5:55:00 AM, 5/28/2024 9:55:00 AM, 18.8247318267822
5/28/2024 5:56:00 AM, 5/28/2024 9:56:00 AM, 18.0626926422119
5/28/2024 5:57:00 AM, 5/28/2024 9:57:00 AM, 18.0119247436523
5/28/2024 5:58:00 AM, 5/28/2024 9:58:00 AM, 17.8126964569092
5/28/2024 5:59:00 AM, 5/28/2024 9:59:00 AM, 17.8102531433105
5/28/2024 6:00:00 AM, 5/28/2024 10:00:00 AM, 17.693868637085
5/28/2024 6:01:00 AM, 5/28/2024 10:01:00 AM, 17.6159515380859
5/28/2024 6:02:00 AM, 5/28/2024 10:02:00 AM, 17.5335292816162
5/28/2024 6:03:00 AM, 5/28/2024 10:03:00 AM, 17.3776950836182
5/28/2024 6:04:00 AM, 5/28/2024 10:04:00 AM, 16.8053398132324
5/28/2024 6:05:00 AM, 5/28/2024 10:05:00 AM, 16.8200531005859
5/28/2024 6:06:00 AM, 5/28/2024 10:06:00 AM, 16.705623626709
5/28/2024 6:07:00 AM, 5/28/2024 10:07:00 AM, 16.9965381622314
5/28/2024 6:08:00 AM, 5/28/2024 10:08:00 AM, 16.6935558319092
5/28/2024 6:09:00 AM, 5/28/2024 10:09:00 AM, 16.5795860290527
5/28/2024 6:10:00 AM, 5/28/2024 10:10:00 AM, 16.8877563476563
5/28/2024 6:11:00 AM, 5/28/2024 10:11:00 AM, 16.410982131958
5/28/2024 6:12:00 AM, 5/28/2024 10:12:00 AM, 16.3304805755615
5/28/2024 6:13:00 AM, 5/28/2024 10:13:00 AM, 16.069206237793
5/28/2024 6:14:00 AM, 5/28/2024 10:14:00 AM, 17.3961048126221
5/28/2024 6:15:00 AM, 5/28/2024 10:15:00 AM, 17.3634185791016
5/28/2024 6:16:00 AM, 5/28/2024 10:16:00 AM, 17.1642456054688
5/28/2024 6:17:00 AM, 5/28/2024 10:17:00 AM, 17.2049713134766
5/28/2024 6:18:00 AM, 5/28/2024 10:18:00 AM, 16.646541595459
5/28/2024 6:19:00 AM, 5/28/2024 10:19:00 AM, 16.5868015289307
5/28/2024 6:20:00 AM, 5/28/2024 10:20:00 AM, 16.5957870483398
5/28/2024 6:21:00 AM, 5/28/2024 10:21:00 AM, 16.14573097229
5/28/2024 6:22:00 AM, 5/28/2024 10:22:00 AM, 16.1941757202148
5/28/2024 6:23:00 AM, 5/28/2024 10:23:00 AM, 15.9626092910767
5/28/2024 6:24:00 AM, 5/28/2024 10:24:00 AM, 16.2821178436279
5/28/2024 6:25:00 AM, 5/28/2024 10:25:00 AM, 16.6621322631836
5/28/2024 6:26:00 AM, 5/28/2024 10:26:00 AM, 16.4434700012207
5/28/2024 6:27:00 AM, 5/28/2024 10:27:00 AM, 16.3772163391113
5/28/2024 6:28:00 AM, 5/28/2024 10:28:00 AM, 16.2239894866943
5/28/2024 6:29:00 AM, 5/28/2024 10:29:00 AM, 16.0111999511719
5/28/2024 6:30:00 AM, 5/28/2024 10:30:00 AM, 16.3326263427734
5/28/2024 6:31:00 AM, 5/28/2024 10:31:00 AM, 16.2666168212891
5/28/2024 6:32:00 AM, 5/28/2024 10:32:00 AM, 16.495548248291
5/28/2024 6:33:00 AM, 5/28/2024 10:33:00 AM, 17.5002937316895
5/28/2024 6:34:00 AM, 5/28/2024 10:34:00 AM, 17.6894721984863
5/28/2024 6:35:00 AM, 5/28/2024 10:35:00 AM, 17.49582862854
5/28/2024 6:36:00 AM, 5/28/2024 10:36:00 AM, 17.5931873321533
5/28/2024 6:37:00 AM, 5/28/2024 10:37:00 AM, 18.1648483276367
5/28/2024 6:38:00 AM, 5/28/2024 10:38:00 AM, 18.2155914306641
5/28/2024 6:39:00 AM, 5/28/2024 10:39:00 AM, 18.2155914306641
5/28/2024 6:40:00 AM, 5/28/2024 10:40:00 AM, 18.0190448760986
5/28/2024 6:41:00 AM, 5/28/2024 10:41:00 AM, 18.7926540374756
5/28/2024 6:42:00 AM, 5/28/2024 10:42:00 AM, 18.8045215606689
5/28/2024 6:43:00 AM, 5/28/2024 10:43:00 AM, 18.8677101135254
5/28/2024 6:44:00 AM, 5/28/2024 10:44:00 AM, 18.052921295166
5/28/2024 6:45:00 AM, 5/28/2024 10:45:00 AM, 18.3303852081299
5/28/2024 6:46:00 AM, 5/28/2024 10:46:00 AM, 18.3322143554688
5/28/2024 6:47:00 AM, 5/28/2024 10:47:00 AM, 17.6568012237549
5/28/2024 6:48:00 AM, 5/28/2024 10:48:00 AM, 17.1256198883057
5/28/2024 6:49:00 AM, 5/28/2024 10:49:00 AM, 17.6020030975342
5/28/2024 6:50:00 AM, 5/28/2024 10:50:00 AM, 17.3918552398682
5/28/2024 6:51:00 AM, 5/28/2024 10:51:00 AM, 17.9615116119385
5/28/2024 6:52:00 AM, 5/28/2024 10:52:00 AM, 18.4849185943604
5/28/2024 6:53:00 AM, 5/28/2024 10:53:00 AM, 17.9932975769043
5/28/2024 6:54:00 AM, 5/28/2024 10:54:00 AM, 18.1087322235107
5/28/2024 6:55:00 AM, 5/28/2024 10:55:00 AM, 18.8677597045898
5/28/2024 6:56:00 AM, 5/28/2024 10:56:00 AM, 18.8198795318604
5/28/2024 6:57:00 AM, 5/28/2024 10:57:00 AM, 18.9995498657227
5/28/2024 6:58:00 AM, 5/28/2024 10:58:00 AM, 19.7612075805664
5/28/2024 6:59:00 AM, 5/28/2024 10:59:00 AM, 19.3665466308594
5/28/2024 7:00:00 AM, 5/28/2024 11:00:00 AM, 19.8325538635254
5/28/2024 7:01:00 AM, 5/28/2024 11:01:00 AM, 19.6275157928467
5/28/2024 7:02:00 AM, 5/28/2024 11:02:00 AM, 19.2394866943359
5/28/2024 7:03:00 AM, 5/28/2024 11:03:00 AM, 19.2310104370117
5/28/2024 7:04:00 AM, 5/28/2024 11:04:00 AM, 19.6205711364746
5/28/2024 7:05:00 AM, 5/28/2024 11:05:00 AM, 20.0802593231201
5/28/2024 7:06:00 AM, 5/28/2024 11:06:00 AM, 19.6552543640137
5/28/2024 7:07:00 AM, 5/28/2024 11:07:00 AM, 19.426061630249
5/28/2024 7:08:00 AM, 5/28/2024 11:08:00 AM, 20.1646709442139
5/28/2024 7:09:00 AM, 5/28/2024 11:09:00 AM, 19.5950660705566
5/28/2024 7:10:00 AM, 5/28/2024 11:10:00 AM, 20.5060234069824
5/28/2024 7:11:00 AM, 5/28/2024 11:11:00 AM, 20.2609367370605
5/28/2024 7:12:00 AM, 5/28/2024 11:12:00 AM, 20.6243762969971
5/28/2024 7:13:00 AM, 5/28/2024 11:13:00 AM, 20.2393035888672
5/28/2024 7:14:00 AM, 5/28/2024 11:14:00 AM, 21.8414573669434
5/28/2024 7:15:00 AM, 5/28/2024 11:15:00 AM, 21.4821128845215
5/28/2024 7:16:00 AM, 5/28/2024 11:16:00 AM, 20.5476016998291
5/28/2024 7:17:00 AM, 5/28/2024 11:17:00 AM, 19.0171585083008
5/28/2024 7:18:00 AM, 5/28/2024 11:18:00 AM, 19.5748310089111
5/28/2024 7:19:00 AM, 5/28/2024 11:19:00 AM, 19.9909496307373
5/28/2024 7:20:00 AM, 5/28/2024 11:20:00 AM, 20.3989276885986
5/28/2024 7:21:00 AM, 5/28/2024 11:21:00 AM, 20.3199729919434
5/28/2024 7:22:00 AM, 5/28/2024 11:22:00 AM, 19.0873107910156
5/28/2024 7:23:00 AM, 5/28/2024 11:23:00 AM, 17.5228443145752
5/28/2024 7:24:00 AM, 5/28/2024 11:24:00 AM, 15.9802284240723
5/28/2024 7:25:00 AM, 5/28/2024 11:25:00 AM, 17.0509815216064
5/28/2024 7:26:00 AM, 5/28/2024 11:26:00 AM, 16.8201007843018
5/28/2024 7:27:00 AM, 5/28/2024 11:27:00 AM, 15.8842840194702
5/28/2024 7:28:00 AM, 5/28/2024 11:28:00 AM, 14.7639112472534
5/28/2024 7:29:00 AM, 5/28/2024 11:29:00 AM, 15.0555830001831
5/28/2024 7:30:00 AM, 5/28/2024 11:30:00 AM, 12.3194513320923
5/28/2024 7:31:00 AM, 5/28/2024 11:31:00 AM, 9.47333908081055
5/28/2024 7:32:00 AM, 5/28/2024 11:32:00 AM, 10.5348014831543
5/28/2024 7:33:00 AM, 5/28/2024 11:33:00 AM, 11.5277805328369
5/28/2024 7:34:00 AM, 5/28/2024 11:34:00 AM, 10.6864748001099
5/28/2024 7:35:00 AM, 5/28/2024 11:35:00 AM, 10.4103174209595
5/28/2024 7:36:00 AM, 5/28/2024 11:36:00 AM, 9.75833606719971
5/28/2024 7:37:00 AM, 5/28/2024 11:37:00 AM, 8.12553405761719
5/28/2024 7:38:00 AM, 5/28/2024 11:38:00 AM, 8.04305553436279
5/28/2024 7:39:00 AM, 5/28/2024 11:39:00 AM, 8.16515159606934
5/28/2024 7:40:00 AM, 5/28/2024 11:40:00 AM, 8.16515159606934
5/28/2024 7:41:00 AM, 5/28/2024 11:41:00 AM, 9.83648300170898
5/28/2024 7:42:00 AM, 5/28/2024 11:42:00 AM, 8.85860061645508
5/28/2024 7:43:00 AM, 5/28/2024 11:43:00 AM, 7.25978183746338
5/28/2024 7:44:00 AM, 5/28/2024 11:44:00 AM, 6.52868270874023
5/28/2024 7:45:00 AM, 5/28/2024 11:45:00 AM, 6.65418577194214
5/28/2024 7:46:00 AM, 5/28/2024 11:46:00 AM, 6.28458404541016
5/28/2024 7:47:00 AM, 5/28/2024 11:47:00 AM, 5.52212810516357
5/28/2024 7:48:00 AM, 5/28/2024 11:48:00 AM, 5.4525351524353
5/28/2024 7:49:00 AM, 5/28/2024 11:49:00 AM, 5.09807062149048
5/28/2024 7:50:00 AM, 5/28/2024 11:50:00 AM, 4.58927440643311
5/28/2024 7:51:00 AM, 5/28/2024 11:51:00 AM, 4.87010717391968
5/28/2024 7:52:00 AM, 5/28/2024 11:52:00 AM, 4.99458169937134
5/28/2024 7:53:00 AM, 5/28/2024 11:53:00 AM, 4.98392057418823
5/28/2024 7:54:00 AM, 5/28/2024 11:54:00 AM, 4.42178440093994
5/28/2024 7:55:00 AM, 5/28/2024 11:55:00 AM, 4.16221237182617
5/28/2024 7:56:00 AM, 5/28/2024 11:56:00 AM, 4.50896024703979
5/28/2024 7:57:00 AM, 5/28/2024 11:57:00 AM, 4.78144264221191
5/28/2024 7:58:00 AM, 5/28/2024 11:58:00 AM, 5.04588413238525
5/28/2024 7:59:00 AM, 5/28/2024 11:59:00 AM, 5.58760118484497
5/28/2024 8:00:00 AM, 5/28/2024 12:00:00 PM, 5.96917629241943
5/28/2024 8:01:00 AM, 5/28/2024 12:01:00 PM, 6.5925407409668
5/28/2024 8:02:00 AM, 5/28/2024 12:02:00 PM, 6.66455030441284
5/28/2024 8:03:00 AM, 5/28/2024 12:03:00 PM, 7.31154632568359
5/28/2024 8:04:00 AM, 5/28/2024 12:04:00 PM, 7.39695882797241
5/28/2024 8:05:00 AM, 5/28/2024 12:05:00 PM, 7.65531349182129
5/28/2024 8:06:00 AM, 5/28/2024 12:06:00 PM, 7.67563343048096
5/28/2024 8:07:00 AM, 5/28/2024 12:07:00 PM, 7.81353282928467
5/28/2024 8:08:00 AM, 5/28/2024 12:08:00 PM, 7.85800504684448
5/28/2024 8:09:00 AM, 5/28/2024 12:09:00 PM, 7.73811340332031
5/28/2024 8:10:00 AM, 5/28/2024 12:10:00 PM, 7.59609079360962
5/28/2024 8:11:00 AM, 5/28/2024 12:11:00 PM, 7.28912019729614
5/28/2024 8:12:00 AM, 5/28/2024 12:12:00 PM, 7.65978813171387
5/28/2024 8:13:00 AM, 5/28/2024 12:13:00 PM, 7.86451005935669
5/28/2024 8:14:00 AM, 5/28/2024 12:14:00 PM, 7.66659164428711
5/28/2024 8:15:00 AM, 5/28/2024 12:15:00 PM, 8.69116592407227
5/28/2024 8:16:00 AM, 5/28/2024 12:16:00 PM, 8.65145587921143
5/28/2024 8:17:00 AM, 5/28/2024 12:17:00 PM, 8.92102527618408
5/28/2024 8:18:00 AM, 5/28/2024 12:18:00 PM, 9.4861536026001
5/28/2024 8:19:00 AM, 5/28/2024 12:19:00 PM, 9.83120918273926
5/28/2024 8:20:00 AM, 5/28/2024 12:20:00 PM, 9.42655658721924
5/28/2024 8:21:00 AM, 5/28/2024 12:21:00 PM, 8.72926139831543
5/28/2024 8:22:00 AM, 5/28/2024 12:22:00 PM, 8.45965766906738
5/28/2024 8:23:00 AM, 5/28/2024 12:23:00 PM, 9.49008369445801
5/28/2024 8:24:00 AM, 5/28/2024 12:24:00 PM, 7.56653499603271
5/28/2024 8:25:00 AM, 5/28/2024 12:25:00 PM, 6.5027961730957
5/28/2024 8:26:00 AM, 5/28/2024 12:26:00 PM, 6.26355028152466
5/28/2024 8:27:00 AM, 5/28/2024 12:27:00 PM, 5.45632743835449
5/28/2024 8:28:00 AM, 5/28/2024 12:28:00 PM, 5.78750848770142
5/28/2024 8:29:00 AM, 5/28/2024 12:29:00 PM, 5.95670557022095
5/28/2024 8:30:00 AM, 5/28/2024 12:30:00 PM, 5.29031419754028
5/28/2024 8:31:00 AM, 5/28/2024 12:31:00 PM, 5.31053781509399
5/28/2024 8:32:00 AM, 5/28/2024 12:32:00 PM, 4.96331310272217
5/28/2024 8:33:00 AM, 5/28/2024 12:33:00 PM, 5.65789031982422
5/28/2024 8:34:00 AM, 5/28/2024 12:34:00 PM, 5.53364515304565
5/28/2024 8:35:00 AM, 5/28/2024 12:35:00 PM, 5.69305467605591
5/28/2024 8:36:00 AM, 5/28/2024 12:36:00 PM, 5.79409646987915
5/28/2024 8:37:00 AM, 5/28/2024 12:37:00 PM, 5.49434328079224
5/28/2024 8:38:00 AM, 5/28/2024 12:38:00 PM, 6.40022134780884
5/28/2024 8:39:00 AM, 5/28/2024 12:39:00 PM, 5.921462059021
5/28/2024 8:40:00 AM, 5/28/2024 12:40:00 PM, 5.55563259124756
5/28/2024 8:41:00 AM, 5/28/2024 12:41:00 PM, 5.55563259124756
5/28/2024 8:42:00 AM, 5/28/2024 12:42:00 PM, 5.91943311691284
5/28/2024 8:43:00 AM, 5/28/2024 12:43:00 PM, 5.78141832351685
5/28/2024 8:44:00 AM, 5/28/2024 12:44:00 PM, 6.19288492202759
5/28/2024 8:45:00 AM, 5/28/2024 12:45:00 PM, 7.16646146774292
5/28/2024 8:46:00 AM, 5/28/2024 12:46:00 PM, 7.61766290664673
5/28/2024 8:47:00 AM, 5/28/2024 12:47:00 PM, 5.85338449478149
5/28/2024 8:48:00 AM, 5/28/2024 12:48:00 PM, 5.18712091445923
5/28/2024 8:49:00 AM, 5/28/2024 12:49:00 PM, 4.65843296051025
5/28/2024 8:50:00 AM, 5/28/2024 12:50:00 PM, 4.94981861114502
5/28/2024 8:51:00 AM, 5/28/2024 12:51:00 PM, 5.40062999725342
5/28/2024 8:52:00 AM, 5/28/2024 12:52:00 PM, 5.44896554946899
5/28/2024 8:53:00 AM, 5/28/2024 12:53:00 PM, 5.69842529296875
5/28/2024 8:54:00 AM, 5/28/2024 12:54:00 PM, 5.35541296005249
5/28/2024 8:55:00 AM, 5/28/2024 12:55:00 PM, 5.18900346755981
5/28/2024 8:56:00 AM, 5/28/2024 12:56:00 PM, 5.54534196853638
5/28/2024 8:57:00 AM, 5/28/2024 12:57:00 PM, 5.73747777938843
5/28/2024 8:58:00 AM, 5/28/2024 12:58:00 PM, 4.93410873413086
5/28/2024 8:59:00 AM, 5/28/2024 12:59:00 PM, 4.60789966583252
5/28/2024 9:00:00 AM, 5/28/2024 1:00:00 PM, 4.92598581314087
5/28/2024 9:01:00 AM, 5/28/2024 1:01:00 PM, 4.58596849441528
5/28/2024 9:02:00 AM, 5/28/2024 1:02:00 PM, 4.91876077651978
5/28/2024 9:03:00 AM, 5/28/2024 1:03:00 PM, 5.43266630172729
5/28/2024 9:04:00 AM, 5/28/2024 1:04:00 PM, 5.30285596847534
5/28/2024 9:05:00 AM, 5/28/2024 1:05:00 PM, 6.12844944000244
5/28/2024 9:06:00 AM, 5/28/2024 1:06:00 PM, 6.86525774002075
5/28/2024 9:07:00 AM, 5/28/2024 1:07:00 PM, 6.31465291976929
5/28/2024 9:08:00 AM, 5/28/2024 1:08:00 PM, 5.73902702331543
5/28/2024 9:09:00 AM, 5/28/2024 1:09:00 PM, 6.819411277771
5/28/2024 9:10:00 AM, 5/28/2024 1:10:00 PM, 6.15960454940796
5/28/2024 9:11:00 AM, 5/28/2024 1:11:00 PM, 5.47759103775024
5/28/2024 9:12:00 AM, 5/28/2024 1:12:00 PM, 5.16140508651733
5/28/2024 9:13:00 AM, 5/28/2024 1:13:00 PM, 4.81681346893311
5/28/2024 9:14:00 AM, 5/28/2024 1:14:00 PM, 5.50326108932495
5/28/2024 9:15:00 AM, 5/28/2024 1:15:00 PM, 5.96083164215088
5/28/2024 9:16:00 AM, 5/28/2024 1:16:00 PM, 6.48465061187744
5/28/2024 9:17:00 AM, 5/28/2024 1:17:00 PM, 6.81835699081421
5/28/2024 9:18:00 AM, 5/28/2024 1:18:00 PM, 5.50810956954956
5/28/2024 9:19:00 AM, 5/28/2024 1:19:00 PM, 6.43505334854126
5/28/2024 9:20:00 AM, 5/28/2024 1:20:00 PM, 5.55268383026123
5/28/2024 9:21:00 AM, 5/28/2024 1:21:00 PM, 6.10587167739868
5/28/2024 9:22:00 AM, 5/28/2024 1:22:00 PM, 6.50263500213623
5/28/2024 9:23:00 AM, 5/28/2024 1:23:00 PM, 6.89342403411865
5/28/2024 9:24:00 AM, 5/28/2024 1:24:00 PM, 8.14133453369141
5/28/2024 9:25:00 AM, 5/28/2024 1:25:00 PM, 7.62202548980713
5/28/2024 9:26:00 AM, 5/28/2024 1:26:00 PM, 7.32488536834717
5/28/2024 9:27:00 AM, 5/28/2024 1:27:00 PM, 10.1736736297607
5/28/2024 9:28:00 AM, 5/28/2024 1:28:00 PM, 10.8356475830078
5/28/2024 9:29:00 AM, 5/28/2024 1:29:00 PM, 8.58649349212646
5/28/2024 9:30:00 AM, 5/28/2024 1:30:00 PM, 6.76568984985352
5/28/2024 9:31:00 AM, 5/28/2024 1:31:00 PM, 6.65601253509521
5/28/2024 9:32:00 AM, 5/28/2024 1:32:00 PM, 6.2731351852417
5/28/2024 9:33:00 AM, 5/28/2024 1:33:00 PM, 5.57297611236572
5/28/2024 9:34:00 AM, 5/28/2024 1:34:00 PM, 5.66681528091431
5/28/2024 9:35:00 AM, 5/28/2024 1:35:00 PM, 6.69107961654663
5/28/2024 9:36:00 AM, 5/28/2024 1:36:00 PM, 6.92884588241577
5/28/2024 9:37:00 AM, 5/28/2024 1:37:00 PM, 7.93003463745117
5/28/2024 9:38:00 AM, 5/28/2024 1:38:00 PM, 7.51818609237671
5/28/2024 9:39:00 AM, 5/28/2024 1:39:00 PM, 6.5014123916626
5/28/2024 9:40:00 AM, 5/28/2024 1:40:00 PM, 6.9946231842041
5/28/2024 9:41:00 AM, 5/28/2024 1:41:00 PM, 7.0252799987793
5/28/2024 9:42:00 AM, 5/28/2024 1:42:00 PM, 7.0252799987793
5/28/2024 9:43:00 AM, 5/28/2024 1:43:00 PM, 5.98144292831421
5/28/2024 9:44:00 AM, 5/28/2024 1:44:00 PM, 5.24888181686401
5/28/2024 9:45:00 AM, 5/28/2024 1:45:00 PM, 4.79677534103394
5/28/2024 9:46:00 AM, 5/28/2024 1:46:00 PM, 3.87857484817505
5/28/2024 9:47:00 AM, 5/28/2024 1:47:00 PM, 4.08892631530762
5/28/2024 9:48:00 AM, 5/28/2024 1:48:00 PM, 4.72559642791748
5/28/2024 9:49:00 AM, 5/28/2024 1:49:00 PM, 5.1739387512207
5/28/2024 9:50:00 AM, 5/28/2024 1:50:00 PM, 5.16049528121948
5/28/2024 9:51:00 AM, 5/28/2024 1:51:00 PM, 5.54928302764893
5/28/2024 9:52:00 AM, 5/28/2024 1:52:00 PM, 6.45719194412231
5/28/2024 9:53:00 AM, 5/28/2024 1:53:00 PM, 6.42357921600342
5/28/2024 9:54:00 AM, 5/28/2024 1:54:00 PM, 4.8323974609375
5/28/2024 9:55:00 AM, 5/28/2024 1:55:00 PM, 4.56713676452637
5/28/2024 9:56:00 AM, 5/28/2024 1:56:00 PM, 4.92146587371826
5/28/2024 9:57:00 AM, 5/28/2024 1:57:00 PM, 4.74823999404907
5/28/2024 9:58:00 AM, 5/28/2024 1:58:00 PM, 4.89616632461548
5/28/2024 9:59:00 AM, 5/28/2024 1:59:00 PM, 5.54931020736694
5/28/2024 10:00:00 AM, 5/28/2024 2:00:00 PM, 4.53221559524536
5/28/2024 10:01:00 AM, 5/28/2024 2:01:00 PM, 3.8005051612854
5/28/2024 10:02:00 AM, 5/28/2024 2:02:00 PM, 4.32694292068481
5/28/2024 10:03:00 AM, 5/28/2024 2:03:00 PM, 4.43226003646851
5/28/2024 10:04:00 AM, 5/28/2024 2:04:00 PM, 4.72878313064575
5/28/2024 10:05:00 AM, 5/28/2024 2:05:00 PM, 4.82931089401245
5/28/2024 10:06:00 AM, 5/28/2024 2:06:00 PM, 4.87958192825317
5/28/2024 10:07:00 AM, 5/28/2024 2:07:00 PM, 4.97349834442139
5/28/2024 10:08:00 AM, 5/28/2024 2:08:00 PM, 3.85377502441406
5/28/2024 10:09:00 AM, 5/28/2024 2:09:00 PM, 3.56271624565125
5/28/2024 10:10:00 AM, 5/28/2024 2:10:00 PM, 3.83410692214966
5/28/2024 10:11:00 AM, 5/28/2024 2:11:00 PM, 4.13093042373657
5/28/2024 10:12:00 AM, 5/28/2024 2:12:00 PM, 4.14883995056152
5/28/2024 10:13:00 AM, 5/28/2024 2:13:00 PM, 3.31055331230164
5/28/2024 10:14:00 AM, 5/28/2024 2:14:00 PM, 3.66515445709229
5/28/2024 10:15:00 AM, 5/28/2024 2:15:00 PM, 3.501624584198
5/28/2024 10:16:00 AM, 5/28/2024 2:16:00 PM, 3.83544135093689
5/28/2024 10:17:00 AM, 5/28/2024 2:17:00 PM, 4.34193134307861
5/28/2024 10:18:00 AM, 5/28/2024 2:18:00 PM, 4.99141263961792
5/28/2024 10:19:00 AM, 5/28/2024 2:19:00 PM, 5.66361045837402
5/28/2024 10:20:00 AM, 5/28/2024 2:20:00 PM, 5.83255958557129
5/28/2024 10:21:00 AM, 5/28/2024 2:21:00 PM, 5.13127994537354
5/28/2024 10:22:00 AM, 5/28/2024 2:22:00 PM, 4.94854259490967
5/28/2024 10:23:00 AM, 5/28/2024 2:23:00 PM, 6.62226676940918
5/28/2024 10:24:00 AM, 5/28/2024 2:24:00 PM, 6.30199909210205
5/28/2024 10:25:00 AM, 5/28/2024 2:25:00 PM, 4.51724147796631
5/28/2024 10:26:00 AM, 5/28/2024 2:26:00 PM, 4.57446718215942
5/28/2024 10:27:00 AM, 5/28/2024 2:27:00 PM, 4.0913667678833
5/28/2024 10:28:00 AM, 5/28/2024 2:28:00 PM, 3.71928811073303
5/28/2024 10:29:00 AM, 5/28/2024 2:29:00 PM, 3.18328166007996
5/28/2024 10:30:00 AM, 5/28/2024 2:30:00 PM, 3.39843726158142
5/28/2024 10:31:00 AM, 5/28/2024 2:31:00 PM, 3.95713329315186
5/28/2024 10:32:00 AM, 5/28/2024 2:32:00 PM, 4.16239976882935
5/28/2024 10:33:00 AM, 5/28/2024 2:33:00 PM, 4.37644720077515
5/28/2024 10:34:00 AM, 5/28/2024 2:34:00 PM, 5.17589092254639
5/28/2024 10:35:00 AM, 5/28/2024 2:35:00 PM, 5.08485317230225
5/28/2024 10:36:00 AM, 5/28/2024 2:36:00 PM, 4.97516393661499
5/28/2024 10:37:00 AM, 5/28/2024 2:37:00 PM, 4.18565368652344
5/28/2024 10:38:00 AM, 5/28/2024 2:38:00 PM, 3.79317164421082
5/28/2024 10:39:00 AM, 5/28/2024 2:39:00 PM, 3.64352655410767
5/28/2024 10:40:00 AM, 5/28/2024 2:40:00 PM, 4.10343647003174
5/28/2024 10:41:00 AM, 5/28/2024 2:41:00 PM, 4.18730020523071
5/28/2024 10:42:00 AM, 5/28/2024 2:42:00 PM, 4.16181468963623
5/28/2024 10:43:00 AM, 5/28/2024 2:43:00 PM, 4.16181468963623
5/28/2024 10:44:00 AM, 5/28/2024 2:44:00 PM, 4.12515687942505
5/28/2024 10:45:00 AM, 5/28/2024 2:45:00 PM, 4.32165908813477
5/28/2024 10:46:00 AM, 5/28/2024 2:46:00 PM, 3.46143746376038
5/28/2024 10:47:00 AM, 5/28/2024 2:47:00 PM, 3.75574779510498
5/28/2024 10:48:00 AM, 5/28/2024 2:48:00 PM, 4.64569854736328
5/28/2024 10:49:00 AM, 5/28/2024 2:49:00 PM, 6.01851177215576
5/28/2024 10:50:00 AM, 5/28/2024 2:50:00 PM, 5.95642518997192
5/28/2024 10:51:00 AM, 5/28/2024 2:51:00 PM, 5.9673376083374
5/28/2024 10:52:00 AM, 5/28/2024 2:52:00 PM, 5.47352075576782
5/28/2024 10:53:00 AM, 5/28/2024 2:53:00 PM, 4.39206075668335
5/28/2024 10:54:00 AM, 5/28/2024 2:54:00 PM, 4.13773345947266
5/28/2024 10:55:00 AM, 5/28/2024 2:55:00 PM, 4.18895769119263
5/28/2024 10:56:00 AM, 5/28/2024 2:56:00 PM, 4.40997695922852
5/28/2024 10:57:00 AM, 5/28/2024 2:57:00 PM, 4.68185949325562
5/28/2024 10:58:00 AM, 5/28/2024 2:58:00 PM, 4.78793478012085
5/28/2024 10:59:00 AM, 5/28/2024 2:59:00 PM, 5.57461166381836
5/28/2024 11:00:00 AM, 5/28/2024 3:00:00 PM, 5.87392425537109
5/28/2024 11:01:00 AM, 5/28/2024 3:01:00 PM, 5.4184193611145
5/28/2024 11:02:00 AM, 5/28/2024 3:02:00 PM, 3.84420943260193
5/28/2024 11:03:00 AM, 5/28/2024 3:03:00 PM, 3.57112216949463
5/28/2024 11:04:00 AM, 5/28/2024 3:04:00 PM, 4.40715074539185
5/28/2024 11:05:00 AM, 5/28/2024 3:05:00 PM, 4.67587471008301
5/28/2024 11:06:00 AM, 5/28/2024 3:06:00 PM, 5.13223886489868
5/28/2024 11:07:00 AM, 5/28/2024 3:07:00 PM, 4.68568658828735
5/28/2024 11:08:00 AM, 5/28/2024 3:08:00 PM, 5.10126781463623
5/28/2024 11:09:00 AM, 5/28/2024 3:09:00 PM, 5.09841823577881
5/28/2024 11:10:00 AM, 5/28/2024 3:10:00 PM, 6.84406042098999
5/28/2024 11:11:00 AM, 5/28/2024 3:11:00 PM, 5.90817880630493
5/28/2024 11:12:00 AM, 5/28/2024 3:12:00 PM, 5.31290149688721
5/28/2024 11:13:00 AM, 5/28/2024 3:13:00 PM, 5.71536350250244
5/28/2024 11:14:00 AM, 5/28/2024 3:14:00 PM, 6.95457410812378
5/28/2024 11:15:00 AM, 5/28/2024 3:15:00 PM, 6.29376125335693
5/28/2024 11:16:00 AM, 5/28/2024 3:16:00 PM, 5.71378517150879
5/28/2024 11:17:00 AM, 5/28/2024 3:17:00 PM, 4.21186351776123
5/28/2024 11:18:00 AM, 5/28/2024 3:18:00 PM, 3.92640948295593
5/28/2024 11:19:00 AM, 5/28/2024 3:19:00 PM, 3.51755285263062
5/28/2024 11:20:00 AM, 5/28/2024 3:20:00 PM, 3.50712871551514
5/28/2024 11:21:00 AM, 5/28/2024 3:21:00 PM, 3.60625457763672
5/28/2024 11:22:00 AM, 5/28/2024 3:22:00 PM, 3.62911581993103
5/28/2024 11:23:00 AM, 5/28/2024 3:23:00 PM, 3.5214216709137
5/28/2024 11:24:00 AM, 5/28/2024 3:24:00 PM, 3.80146622657776
5/28/2024 11:25:00 AM, 5/28/2024 3:25:00 PM, 3.48430919647217
5/28/2024 11:26:00 AM, 5/28/2024 3:26:00 PM, 4.3446044921875
5/28/2024 11:27:00 AM, 5/28/2024 3:27:00 PM, 2.98638224601746
5/28/2024 11:28:00 AM, 5/28/2024 3:28:00 PM, 3.66289448738098
5/28/2024 11:29:00 AM, 5/28/2024 3:29:00 PM, 3.45480632781982
5/28/2024 11:30:00 AM, 5/28/2024 3:30:00 PM, 4.09083127975464
5/28/2024 11:31:00 AM, 5/28/2024 3:31:00 PM, 4.64924907684326
5/28/2024 11:32:00 AM, 5/28/2024 3:32:00 PM, 4.64640855789185
5/28/2024 11:33:00 AM, 5/28/2024 3:33:00 PM, 4.72760152816772
5/28/2024 11:34:00 AM, 5/28/2024 3:34:00 PM, 4.71453046798706
5/28/2024 11:35:00 AM, 5/28/2024 3:35:00 PM, 3.57525110244751
5/28/2024 11:36:00 AM, 5/28/2024 3:36:00 PM, 3.39574694633484
5/28/2024 11:37:00 AM, 5/28/2024 3:37:00 PM, 4.26147222518921
5/28/2024 11:38:00 AM, 5/28/2024 3:38:00 PM, 4.77444362640381
5/28/2024 11:39:00 AM, 5/28/2024 3:39:00 PM, 4.29645586013794
5/28/2024 11:40:00 AM, 5/28/2024 3:40:00 PM, 3.75541687011719
5/28/2024 11:41:00 AM, 5/28/2024 3:41:00 PM, 3.91767764091492
5/28/2024 11:42:00 AM, 5/28/2024 3:42:00 PM, 3.72687029838562
5/28/2024 11:43:00 AM, 5/28/2024 3:43:00 PM, 3.70512056350708
5/28/2024 11:44:00 AM, 5/28/2024 3:44:00 PM, 3.70512056350708
5/28/2024 11:45:00 AM, 5/28/2024 3:45:00 PM, 3.638338804245
5/28/2024 11:46:00 AM, 5/28/2024 3:46:00 PM, 3.40340495109558
5/28/2024 11:47:00 AM, 5/28/2024 3:47:00 PM, 3.42686128616333
5/28/2024 11:48:00 AM, 5/28/2024 3:48:00 PM, 4.34039831161499
5/28/2024 11:49:00 AM, 5/28/2024 3:49:00 PM, 3.87334823608398
5/28/2024 11:50:00 AM, 5/28/2024 3:50:00 PM, 3.80384969711304
5/28/2024 11:51:00 AM, 5/28/2024 3:51:00 PM, 3.78781366348267
5/28/2024 11:52:00 AM, 5/28/2024 3:52:00 PM, 3.2151050567627
5/28/2024 11:53:00 AM, 5/28/2024 3:53:00 PM, 2.60069298744202
5/28/2024 11:54:00 AM, 5/28/2024 3:54:00 PM, 3.06495571136475
5/28/2024 11:55:00 AM, 5/28/2024 3:55:00 PM, 3.5291485786438
5/28/2024 11:56:00 AM, 5/28/2024 3:56:00 PM, 3.33653450012207
5/28/2024 11:57:00 AM, 5/28/2024 3:57:00 PM, 2.71716976165771
5/28/2024 11:58:00 AM, 5/28/2024 3:58:00 PM, 3.34806108474731
5/28/2024 11:59:00 AM, 5/28/2024 3:59:00 PM, 3.15778923034668
5/28/2024 12:00:00 PM, 5/28/2024 4:00:00 PM, 2.92135381698608
5/28/2024 12:01:00 PM, 5/28/2024 4:01:00 PM, 2.99959516525269
5/28/2024 12:02:00 PM, 5/28/2024 4:02:00 PM, 4.76595878601074
5/28/2024 12:03:00 PM, 5/28/2024 4:03:00 PM, 4.78904438018799
5/28/2024 12:04:00 PM, 5/28/2024 4:04:00 PM, 4.60208034515381
5/28/2024 12:05:00 PM, 5/28/2024 4:05:00 PM, 5.66644859313965
5/28/2024 12:06:00 PM, 5/28/2024 4:06:00 PM, 4.16664695739746
5/28/2024 12:07:00 PM, 5/28/2024 4:07:00 PM, 3.95145153999329
5/28/2024 12:08:00 PM, 5/28/2024 4:08:00 PM, 3.15979647636414
5/28/2024 12:09:00 PM, 5/28/2024 4:09:00 PM, 3.17918872833252
5/28/2024 12:10:00 PM, 5/28/2024 4:10:00 PM, 2.33608722686768
5/28/2024 12:11:00 PM, 5/28/2024 4:11:00 PM, 3.74985027313232
5/28/2024 12:12:00 PM, 5/28/2024 4:12:00 PM, 3.86955308914185
5/28/2024 12:13:00 PM, 5/28/2024 4:13:00 PM, 3.57812213897705
5/28/2024 12:14:00 PM, 5/28/2024 4:14:00 PM, 3.33325457572937
5/28/2024 12:15:00 PM, 5/28/2024 4:15:00 PM, 3.11730980873108
5/28/2024 12:16:00 PM, 5/28/2024 4:16:00 PM, 3.64865946769714
5/28/2024 12:17:00 PM, 5/28/2024 4:17:00 PM, 3.93257474899292
5/28/2024 12:18:00 PM, 5/28/2024 4:18:00 PM, 4.5221471786499
5/28/2024 12:19:00 PM, 5/28/2024 4:19:00 PM, 4.63052749633789
5/28/2024 12:20:00 PM, 5/28/2024 4:20:00 PM, 4.47212219238281
5/28/2024 12:21:00 PM, 5/28/2024 4:21:00 PM, 4.81365823745728
5/28/2024 12:22:00 PM, 5/28/2024 4:22:00 PM, 3.32780385017395
5/28/2024 12:23:00 PM, 5/28/2024 4:23:00 PM, 4.20357608795166
5/28/2024 12:24:00 PM, 5/28/2024 4:24:00 PM, 3.89513611793518
5/28/2024 12:25:00 PM, 5/28/2024 4:25:00 PM, 3.21663022041321
5/28/2024 12:26:00 PM, 5/28/2024 4:26:00 PM, 2.6239321231842
5/28/2024 12:27:00 PM, 5/28/2024 4:27:00 PM, 2.47708654403687
5/28/2024 12:28:00 PM, 5/28/2024 4:28:00 PM, 3.36252498626709
5/28/2024 12:29:00 PM, 5/28/2024 4:29:00 PM, 3.57668995857239
5/28/2024 12:30:00 PM, 5/28/2024 4:30:00 PM, 5.7226037979126
5/28/2024 12:31:00 PM, 5/28/2024 4:31:00 PM, 5.40891551971436
5/28/2024 12:32:00 PM, 5/28/2024 4:32:00 PM, 5.59985065460205
5/28/2024 12:33:00 PM, 5/28/2024 4:33:00 PM, 4.54616260528564
5/28/2024 12:34:00 PM, 5/28/2024 4:34:00 PM, 5.29539823532104
5/28/2024 12:35:00 PM, 5/28/2024 4:35:00 PM, 3.21071887016296
5/28/2024 12:36:00 PM, 5/28/2024 4:36:00 PM, 2.45799326896667
5/28/2024 12:37:00 PM, 5/28/2024 4:37:00 PM, 2.2080979347229
5/28/2024 12:38:00 PM, 5/28/2024 4:38:00 PM, 2.88761973381042
5/28/2024 12:39:00 PM, 5/28/2024 4:39:00 PM, 3.63847684860229
5/28/2024 12:40:00 PM, 5/28/2024 4:40:00 PM, 4.51460027694702
5/28/2024 12:41:00 PM, 5/28/2024 4:41:00 PM, 5.97589492797852
5/28/2024 12:42:00 PM, 5/28/2024 4:42:00 PM, 5.31898212432861
5/28/2024 12:43:00 PM, 5/28/2024 4:43:00 PM, 5.28487348556519
5/28/2024 12:44:00 PM, 5/28/2024 4:44:00 PM, 5.61359310150146
5/28/2024 12:45:00 PM, 5/28/2024 4:45:00 PM, 5.61359310150146
5/28/2024 12:46:00 PM, 5/28/2024 4:46:00 PM, 5.55297136306763
5/28/2024 12:47:00 PM, 5/28/2024 4:47:00 PM, 3.43741202354431
5/28/2024 12:48:00 PM, 5/28/2024 4:48:00 PM, 4.68632841110229
5/28/2024 12:49:00 PM, 5/28/2024 4:49:00 PM, 4.95249509811401
5/28/2024 12:50:00 PM, 5/28/2024 4:50:00 PM, 3.43427491188049
5/28/2024 12:51:00 PM, 5/28/2024 4:51:00 PM, 3.08920478820801
5/28/2024 12:52:00 PM, 5/28/2024 4:52:00 PM, 3.27628469467163
5/28/2024 12:53:00 PM, 5/28/2024 4:53:00 PM, 3.64422082901001
5/28/2024 12:54:00 PM, 5/28/2024 4:54:00 PM, 4.26400756835937
5/28/2024 12:55:00 PM, 5/28/2024 4:55:00 PM, 5.2575478553772
5/28/2024 12:56:00 PM, 5/28/2024 4:56:00 PM, 6.71686172485352
5/28/2024 12:57:00 PM, 5/28/2024 4:57:00 PM, 7.48368406295776
5/28/2024 12:58:00 PM, 5/28/2024 4:58:00 PM, 9.44503879547119
5/28/2024 12:59:00 PM, 5/28/2024 4:59:00 PM, 8.60048580169678
5/28/2024 1:00:00 PM, 5/28/2024 5:00:00 PM, 8.67266654968262
5/28/2024 1:01:00 PM, 5/28/2024 5:01:00 PM, 6.50823163986206
5/28/2024 1:02:00 PM, 5/28/2024 5:02:00 PM, 5.93749380111694
5/28/2024 1:03:00 PM, 5/28/2024 5:03:00 PM, 7.82282781600952
5/28/2024 1:04:00 PM, 5/28/2024 5:04:00 PM, 5.91956758499146
5/28/2024 1:05:00 PM, 5/28/2024 5:05:00 PM, 4.74395132064819
5/28/2024 1:06:00 PM, 5/28/2024 5:06:00 PM, 5.90855693817139
5/28/2024 1:07:00 PM, 5/28/2024 5:07:00 PM, 5.19467067718506
5/28/2024 1:08:00 PM, 5/28/2024 5:08:00 PM, 5.26577854156494
5/28/2024 1:09:00 PM, 5/28/2024 5:09:00 PM, 4.42640209197998
5/28/2024 1:10:00 PM, 5/28/2024 5:10:00 PM, 4.72530126571655
5/28/2024 1:11:00 PM, 5/28/2024 5:11:00 PM, 6.08679342269897
5/28/2024 1:12:00 PM, 5/28/2024 5:12:00 PM, 6.72500991821289
5/28/2024 1:13:00 PM, 5/28/2024 5:13:00 PM, 8.1137580871582
5/28/2024 1:14:00 PM, 5/28/2024 5:14:00 PM, 5.53874683380127
5/28/2024 1:15:00 PM, 5/28/2024 5:15:00 PM, 3.51603364944458
5/28/2024 1:16:00 PM, 5/28/2024 5:16:00 PM, 2.8037166595459
5/28/2024 1:17:00 PM, 5/28/2024 5:17:00 PM, 6.91891193389893
5/28/2024 1:18:00 PM, 5/28/2024 5:18:00 PM, 7.33040142059326
5/28/2024 1:19:00 PM, 5/28/2024 5:19:00 PM, 7.28568506240845
5/28/2024 1:20:00 PM, 5/28/2024 5:20:00 PM, 6.22277450561523
5/28/2024 1:21:00 PM, 5/28/2024 5:21:00 PM, 5.38410568237305
5/28/2024 1:22:00 PM, 5/28/2024 5:22:00 PM, 4.5510048866272
5/28/2024 1:23:00 PM, 5/28/2024 5:23:00 PM, 5.81472873687744
5/28/2024 1:24:00 PM, 5/28/2024 5:24:00 PM, 5.88075494766235
5/28/2024 1:25:00 PM, 5/28/2024 5:25:00 PM, 4.54012775421143
5/28/2024 1:26:00 PM, 5/28/2024 5:26:00 PM, 5.05392980575562
5/28/2024 1:27:00 PM, 5/28/2024 5:27:00 PM, 4.55189657211304
5/28/2024 1:28:00 PM, 5/28/2024 5:28:00 PM, 4.22192907333374
5/28/2024 1:29:00 PM, 5/28/2024 5:29:00 PM, 3.97585129737854
5/28/2024 1:30:00 PM, 5/28/2024 5:30:00 PM, 3.8812096118927
5/28/2024 1:31:00 PM, 5/28/2024 5:31:00 PM, 3.13814401626587
5/28/2024 1:32:00 PM, 5/28/2024 5:32:00 PM, 2.67366909980774
5/28/2024 1:33:00 PM, 5/28/2024 5:33:00 PM, 3.67260503768921
5/28/2024 1:34:00 PM, 5/28/2024 5:34:00 PM, 4.44173669815063
5/28/2024 1:35:00 PM, 5/28/2024 5:35:00 PM, 5.06853628158569
5/28/2024 1:36:00 PM, 5/28/2024 5:36:00 PM, 5.07291173934937
5/28/2024 1:37:00 PM, 5/28/2024 5:37:00 PM, 5.52549743652344
5/28/2024 1:38:00 PM, 5/28/2024 5:38:00 PM, 4.40650033950806
5/28/2024 1:39:00 PM, 5/28/2024 5:39:00 PM, 4.45524072647095
5/28/2024 1:40:00 PM, 5/28/2024 5:40:00 PM, 5.01897096633911
5/28/2024 1:41:00 PM, 5/28/2024 5:41:00 PM, 4.11573362350464
5/28/2024 1:42:00 PM, 5/28/2024 5:42:00 PM, 4.60748434066772
5/28/2024 1:43:00 PM, 5/28/2024 5:43:00 PM, 5.3237566947937
5/28/2024 1:44:00 PM, 5/28/2024 5:44:00 PM, 6.03370523452759
5/28/2024 1:45:00 PM, 5/28/2024 5:45:00 PM, 5.2138500213623
5/28/2024 1:46:00 PM, 5/28/2024 5:46:00 PM, 5.2138500213623
5/28/2024 1:47:00 PM, 5/28/2024 5:47:00 PM, 5.13667345046997
5/28/2024 1:48:00 PM, 5/28/2024 5:48:00 PM, 4.78132343292236
5/28/2024 1:49:00 PM, 5/28/2024 5:49:00 PM, 5.9277548789978
5/28/2024 1:50:00 PM, 5/28/2024 5:50:00 PM, 5.80863332748413
5/28/2024 1:51:00 PM, 5/28/2024 5:51:00 PM, 6.33568954467773
5/28/2024 1:52:00 PM, 5/28/2024 5:52:00 PM, 5.48013925552368
5/28/2024 1:53:00 PM, 5/28/2024 5:53:00 PM, 6.13402271270752
5/28/2024 1:54:00 PM, 5/28/2024 5:54:00 PM, 6.23446273803711
5/28/2024 1:55:00 PM, 5/28/2024 5:55:00 PM, 4.3835277557373
5/28/2024 1:56:00 PM, 5/28/2024 5:56:00 PM, 3.67795538902283
5/28/2024 1:57:00 PM, 5/28/2024 5:57:00 PM, 3.22124361991882
5/28/2024 1:58:00 PM, 5/28/2024 5:58:00 PM, 3.23984098434448
5/28/2024 1:59:00 PM, 5/28/2024 5:59:00 PM, 4.06423473358154
5/28/2024 2:00:00 PM, 5/28/2024 6:00:00 PM, 5.73330450057983
5/28/2024 2:01:00 PM, 5/28/2024 6:01:00 PM, 5.66201019287109
5/28/2024 2:02:00 PM, 5/28/2024 6:02:00 PM, 4.69820356369019
5/28/2024 2:03:00 PM, 5/28/2024 6:03:00 PM, 5.50142192840576
5/28/2024 2:04:00 PM, 5/28/2024 6:04:00 PM, 4.66301202774048
5/28/2024 2:05:00 PM, 5/28/2024 6:05:00 PM, 5.1825385093689
5/28/2024 2:06:00 PM, 5/28/2024 6:06:00 PM, 3.93909001350403
5/28/2024 2:07:00 PM, 5/28/2024 6:07:00 PM, 3.48089790344238
5/28/2024 2:08:00 PM, 5/28/2024 6:08:00 PM, 4.72455549240112
5/28/2024 2:09:00 PM, 5/28/2024 6:09:00 PM, 5.03462028503418
5/28/2024 2:10:00 PM, 5/28/2024 6:10:00 PM, 4.29499244689941
5/28/2024 2:11:00 PM, 5/28/2024 6:11:00 PM, 5.40894889831543
5/28/2024 2:12:00 PM, 5/28/2024 6:12:00 PM, 5.48235416412354
5/28/2024 2:13:00 PM, 5/28/2024 6:13:00 PM, 4.03119230270386
5/28/2024 2:14:00 PM, 5/28/2024 6:14:00 PM, 3.65705037117004
5/28/2024 2:15:00 PM, 5/28/2024 6:15:00 PM, 3.58532738685608
5/28/2024 2:16:00 PM, 5/28/2024 6:16:00 PM, 4.63042306900024
5/28/2024 2:17:00 PM, 5/28/2024 6:17:00 PM, 6.8063850402832
5/28/2024 2:18:00 PM, 5/28/2024 6:18:00 PM, 6.53892278671265
5/28/2024 2:19:00 PM, 5/28/2024 6:19:00 PM, 5.47468566894531
5/28/2024 2:20:00 PM, 5/28/2024 6:20:00 PM, 4.8028564453125
5/28/2024 2:21:00 PM, 5/28/2024 6:21:00 PM, 4.74235916137695
5/28/2024 2:22:00 PM, 5/28/2024 6:22:00 PM, 5.22516822814941
5/28/2024 2:23:00 PM, 5/28/2024 6:23:00 PM, 6.52073621749878
5/28/2024 2:24:00 PM, 5/28/2024 6:24:00 PM, 5.49195909500122
5/28/2024 2:25:00 PM, 5/28/2024 6:25:00 PM, 5.81270694732666
5/28/2024 2:26:00 PM, 5/28/2024 6:26:00 PM, 5.92131090164185
5/28/2024 2:27:00 PM, 5/28/2024 6:27:00 PM, 5.22663736343384
5/28/2024 2:28:00 PM, 5/28/2024 6:28:00 PM, 5.44015741348267
5/28/2024 2:29:00 PM, 5/28/2024 6:29:00 PM, 5.35500240325928
5/28/2024 2:30:00 PM, 5/28/2024 6:30:00 PM, 5.6042857170105
5/28/2024 2:31:00 PM, 5/28/2024 6:31:00 PM, 5.12688159942627
5/28/2024 2:32:00 PM, 5/28/2024 6:32:00 PM, 6.14361906051636
5/28/2024 2:33:00 PM, 5/28/2024 6:33:00 PM, 6.19305992126465
5/28/2024 2:34:00 PM, 5/28/2024 6:34:00 PM, 5.43921518325806
5/28/2024 2:35:00 PM, 5/28/2024 6:35:00 PM, 5.52498817443848
5/28/2024 2:36:00 PM, 5/28/2024 6:36:00 PM, 5.87680006027222
5/28/2024 2:37:00 PM, 5/28/2024 6:37:00 PM, 5.16578912734985
5/28/2024 2:38:00 PM, 5/28/2024 6:38:00 PM, 5.42874574661255
5/28/2024 2:39:00 PM, 5/28/2024 6:39:00 PM, 4.4213399887085
5/28/2024 2:40:00 PM, 5/28/2024 6:40:00 PM, 4.76265335083008
5/28/2024 2:41:00 PM, 5/28/2024 6:41:00 PM, 4.30367612838745
5/28/2024 2:42:00 PM, 5/28/2024 6:42:00 PM, 5.69060516357422
5/28/2024 2:43:00 PM, 5/28/2024 6:43:00 PM, 6.43682861328125
5/28/2024 2:44:00 PM, 5/28/2024 6:44:00 PM, 5.7335319519043
5/28/2024 2:45:00 PM, 5/28/2024 6:45:00 PM, 5.72120904922485
5/28/2024 2:46:00 PM, 5/28/2024 6:46:00 PM, 5.08317804336548
5/28/2024 2:47:00 PM, 5/28/2024 6:47:00 PM, 5.08317804336548
5/28/2024 2:48:00 PM, 5/28/2024 6:48:00 PM, 5.08317804336548
5/28/2024 2:49:00 PM, 5/28/2024 6:49:00 PM, 7.62820911407471
5/28/2024 2:50:00 PM, 5/28/2024 6:50:00 PM, 7.27482938766479
5/28/2024 2:51:00 PM, 5/28/2024 6:51:00 PM, 5.63116693496704
5/28/2024 2:52:00 PM, 5/28/2024 6:52:00 PM, 5.00638914108276
5/28/2024 2:53:00 PM, 5/28/2024 6:53:00 PM, 4.47057390213013
5/28/2024 2:54:00 PM, 5/28/2024 6:54:00 PM, 7.63184356689453
5/28/2024 2:55:00 PM, 5/28/2024 6:55:00 PM, 6.10088872909546
5/28/2024 2:56:00 PM, 5/28/2024 6:56:00 PM, 6.40978002548218
5/28/2024 2:57:00 PM, 5/28/2024 6:57:00 PM, 6.09822416305542
5/28/2024 2:58:00 PM, 5/28/2024 6:58:00 PM, 6.37473297119141
5/28/2024 2:59:00 PM, 5/28/2024 6:59:00 PM, 6.74345541000366
5/28/2024 3:00:00 PM, 5/28/2024 7:00:00 PM, 6.58409595489502
5/28/2024 3:01:00 PM, 5/28/2024 7:01:00 PM, 6.45562553405762
5/28/2024 3:02:00 PM, 5/28/2024 7:02:00 PM, 5.0318717956543
5/28/2024 3:03:00 PM, 5/28/2024 7:03:00 PM, 5.1074914932251
5/28/2024 3:04:00 PM, 5/28/2024 7:04:00 PM, 4.0308985710144
5/28/2024 3:05:00 PM, 5/28/2024 7:05:00 PM, 3.93417263031006
5/28/2024 3:06:00 PM, 5/28/2024 7:06:00 PM, 4.4355788230896
5/28/2024 3:07:00 PM, 5/28/2024 7:07:00 PM, 5.25551986694336
5/28/2024 3:08:00 PM, 5/28/2024 7:08:00 PM, 3.83010339736938
5/28/2024 3:09:00 PM, 5/28/2024 7:09:00 PM, 3.39775443077087
5/28/2024 3:10:00 PM, 5/28/2024 7:10:00 PM, 3.60789227485657
5/28/2024 3:11:00 PM, 5/28/2024 7:11:00 PM, 3.5931932926178
5/28/2024 3:12:00 PM, 5/28/2024 7:12:00 PM, 5.06117105484009
5/28/2024 3:13:00 PM, 5/28/2024 7:13:00 PM, 4.00764942169189
5/28/2024 3:14:00 PM, 5/28/2024 7:14:00 PM, 5.10474824905396
5/28/2024 3:15:00 PM, 5/28/2024 7:15:00 PM, 3.87034130096436
5/28/2024 3:16:00 PM, 5/28/2024 7:16:00 PM, 4.33340120315552
5/28/2024 3:17:00 PM, 5/28/2024 7:17:00 PM, 3.30816721916199
5/28/2024 3:18:00 PM, 5/28/2024 7:18:00 PM, 3.04788732528687
5/28/2024 3:19:00 PM, 5/28/2024 7:19:00 PM, 4.56990194320679
5/28/2024 3:20:00 PM, 5/28/2024 7:20:00 PM, 3.74865698814392
5/28/2024 3:21:00 PM, 5/28/2024 7:21:00 PM, 4.45663833618164
5/28/2024 3:22:00 PM, 5/28/2024 7:22:00 PM, 4.95927810668945
5/28/2024 3:23:00 PM, 5/28/2024 7:23:00 PM, 4.57161903381348
5/28/2024 3:24:00 PM, 5/28/2024 7:24:00 PM, 3.74967336654663
5/28/2024 3:25:00 PM, 5/28/2024 7:25:00 PM, 4.20399808883667
5/28/2024 3:26:00 PM, 5/28/2024 7:26:00 PM, 4.39832592010498
5/28/2024 3:27:00 PM, 5/28/2024 7:27:00 PM, 5.25394105911255
5/28/2024 3:28:00 PM, 5/28/2024 7:28:00 PM, 5.58303785324097
5/28/2024 3:29:00 PM, 5/28/2024 7:29:00 PM, 5.16534662246704
5/28/2024 3:30:00 PM, 5/28/2024 7:30:00 PM, 6.46670055389404
5/28/2024 3:31:00 PM, 5/28/2024 7:31:00 PM, 5.98074769973755
5/28/2024 3:32:00 PM, 5/28/2024 7:32:00 PM, 5.20683908462524
5/28/2024 3:33:00 PM, 5/28/2024 7:33:00 PM, 6.11629295349121
5/28/2024 3:34:00 PM, 5/28/2024 7:34:00 PM, 5.54076862335205
5/28/2024 3:35:00 PM, 5/28/2024 7:35:00 PM, 5.74338960647583
5/28/2024 3:36:00 PM, 5/28/2024 7:36:00 PM, 5.5678539276123
5/28/2024 3:37:00 PM, 5/28/2024 7:37:00 PM, 3.98329019546509
5/28/2024 3:38:00 PM, 5/28/2024 7:38:00 PM, 4.62640905380249
5/28/2024 3:39:00 PM, 5/28/2024 7:39:00 PM, 4.8192343711853
5/28/2024 3:40:00 PM, 5/28/2024 7:40:00 PM, 4.0740795135498
5/28/2024 3:41:00 PM, 5/28/2024 7:41:00 PM, 3.6510226726532
5/28/2024 3:42:00 PM, 5/28/2024 7:42:00 PM, 3.18538284301758
5/28/2024 3:43:00 PM, 5/28/2024 7:43:00 PM, 3.09229040145874
5/28/2024 3:44:00 PM, 5/28/2024 7:44:00 PM, 2.24846601486206
5/28/2024 3:45:00 PM, 5/28/2024 7:45:00 PM, 4.37339735031128
5/28/2024 3:46:00 PM, 5/28/2024 7:46:00 PM, 5.75766801834106
5/28/2024 3:47:00 PM, 5/28/2024 7:47:00 PM, 6.17598438262939
5/28/2024 3:48:00 PM, 5/28/2024 7:48:00 PM, 5.99710464477539
5/28/2024 3:49:00 PM, 5/28/2024 7:49:00 PM, 5.99710464477539
5/28/2024 3:50:00 PM, 5/28/2024 7:50:00 PM, 4.87832307815552
5/28/2024 3:51:00 PM, 5/28/2024 7:51:00 PM, 6.02989912033081
5/28/2024 3:52:00 PM, 5/28/2024 7:52:00 PM, 6.3288369178772
5/28/2024 3:53:00 PM, 5/28/2024 7:53:00 PM, 6.26711845397949
5/28/2024 3:54:00 PM, 5/28/2024 7:54:00 PM, 5.34855651855469
5/28/2024 3:55:00 PM, 5/28/2024 7:55:00 PM, 6.14791297912598
5/28/2024 3:56:00 PM, 5/28/2024 7:56:00 PM, 6.04249334335327
5/28/2024 3:57:00 PM, 5/28/2024 7:57:00 PM, 4.64439105987549
5/28/2024 3:58:00 PM, 5/28/2024 7:58:00 PM, 4.35546588897705
5/28/2024 3:59:00 PM, 5/28/2024 7:59:00 PM, 4.3784327507019
5/28/2024 4:00:00 PM, 5/28/2024 8:00:00 PM, 3.56664848327637
5/28/2024 4:01:00 PM, 5/28/2024 8:01:00 PM, 4.16714143753052
5/28/2024 4:02:00 PM, 5/28/2024 8:02:00 PM, 3.8613600730896
5/28/2024 4:03:00 PM, 5/28/2024 8:03:00 PM, 3.90912985801697
5/28/2024 4:04:00 PM, 5/28/2024 8:04:00 PM, 4.13530969619751
5/28/2024 4:05:00 PM, 5/28/2024 8:05:00 PM, 3.55583262443542
5/28/2024 4:06:00 PM, 5/28/2024 8:06:00 PM, 4.61114358901978
5/28/2024 4:07:00 PM, 5/28/2024 8:07:00 PM, 6.75186395645142
5/28/2024 4:08:00 PM, 5/28/2024 8:08:00 PM, 5.44381237030029
5/28/2024 4:09:00 PM, 5/28/2024 8:09:00 PM, 4.99507284164429
5/28/2024 4:10:00 PM, 5/28/2024 8:10:00 PM, 4.44570207595825
5/28/2024 4:11:00 PM, 5/28/2024 8:11:00 PM, 4.38061666488647
5/28/2024 4:12:00 PM, 5/28/2024 8:12:00 PM, 3.69683599472046
5/28/2024 4:13:00 PM, 5/28/2024 8:13:00 PM, 4.80503702163696
5/28/2024 4:14:00 PM, 5/28/2024 8:14:00 PM, 4.85668230056763
5/28/2024 4:15:00 PM, 5/28/2024 8:15:00 PM, 5.39640283584595
5/28/2024 4:16:00 PM, 5/28/2024 8:16:00 PM, 3.43686413764954
5/28/2024 4:17:00 PM, 5/28/2024 8:17:00 PM, 3.6807541847229
5/28/2024 4:18:00 PM, 5/28/2024 8:18:00 PM, 3.46255946159363
5/28/2024 4:19:00 PM, 5/28/2024 8:19:00 PM, 2.92885875701904
5/28/2024 4:20:00 PM, 5/28/2024 8:20:00 PM, 3.28938770294189
5/28/2024 4:21:00 PM, 5/28/2024 8:21:00 PM, 4.2147855758667
5/28/2024 4:22:00 PM, 5/28/2024 8:22:00 PM, 4.78750562667847
5/28/2024 4:23:00 PM, 5/28/2024 8:23:00 PM, 4.72073316574097
5/28/2024 4:24:00 PM, 5/28/2024 8:24:00 PM, 4.51770067214966
5/28/2024 4:25:00 PM, 5/28/2024 8:25:00 PM, 4.10479354858398
5/28/2024 4:26:00 PM, 5/28/2024 8:26:00 PM, 3.75600218772888
5/28/2024 4:27:00 PM, 5/28/2024 8:27:00 PM, 3.70462083816528
5/28/2024 4:28:00 PM, 5/28/2024 8:28:00 PM, 4.26125574111938
5/28/2024 4:29:00 PM, 5/28/2024 8:29:00 PM, 4.55477714538574
5/28/2024 4:30:00 PM, 5/28/2024 8:30:00 PM, 5.29696178436279
5/28/2024 4:31:00 PM, 5/28/2024 8:31:00 PM, 4.5393238067627
5/28/2024 4:32:00 PM, 5/28/2024 8:32:00 PM, 4.59295845031738
5/28/2024 4:33:00 PM, 5/28/2024 8:33:00 PM, 4.32116270065308
5/28/2024 4:34:00 PM, 5/28/2024 8:34:00 PM, 3.75162529945374
5/28/2024 4:35:00 PM, 5/28/2024 8:35:00 PM, 3.0480043888092
5/28/2024 4:36:00 PM, 5/28/2024 8:36:00 PM, 2.74567484855652
5/28/2024 4:37:00 PM, 5/28/2024 8:37:00 PM, 3.02479696273804
5/28/2024 4:38:00 PM, 5/28/2024 8:38:00 PM, 2.53006672859192
5/28/2024 4:39:00 PM, 5/28/2024 8:39:00 PM, 3.59515595436096
5/28/2024 4:40:00 PM, 5/28/2024 8:40:00 PM, 4.03462076187134
5/28/2024 4:41:00 PM, 5/28/2024 8:41:00 PM, 4.02032423019409
5/28/2024 4:42:00 PM, 5/28/2024 8:42:00 PM, 2.38149356842041
5/28/2024 4:43:00 PM, 5/28/2024 8:43:00 PM, 3.58064651489258
5/28/2024 4:44:00 PM, 5/28/2024 8:44:00 PM, 3.67677474021912
5/28/2024 4:45:00 PM, 5/28/2024 8:45:00 PM, 5.37687206268311
5/28/2024 4:46:00 PM, 5/28/2024 8:46:00 PM, 4.59623575210571
5/28/2024 4:47:00 PM, 5/28/2024 8:47:00 PM, 4.09475183486938
5/28/2024 4:48:00 PM, 5/28/2024 8:48:00 PM, 4.53163623809814
5/28/2024 4:49:00 PM, 5/28/2024 8:49:00 PM, 4.83263206481934
5/28/2024 4:50:00 PM, 5/28/2024 8:50:00 PM, 4.83263206481934
5/28/2024 4:51:00 PM, 5/28/2024 8:51:00 PM, 5.69989013671875
5/28/2024 4:52:00 PM, 5/28/2024 8:52:00 PM, 6.40033435821533
5/28/2024 4:53:00 PM, 5/28/2024 8:53:00 PM, 6.81099414825439
5/28/2024 4:54:00 PM, 5/28/2024 8:54:00 PM, 5.64132308959961
5/28/2024 4:55:00 PM, 5/28/2024 8:55:00 PM, 5.31390476226807
5/28/2024 4:56:00 PM, 5/28/2024 8:56:00 PM, 5.78124904632568
5/28/2024 4:57:00 PM, 5/28/2024 8:57:00 PM, 5.13321542739868
5/28/2024 4:58:00 PM, 5/28/2024 8:58:00 PM, 6.0191216468811
5/28/2024 4:59:00 PM, 5/28/2024 8:59:00 PM, 5.4133768081665
5/28/2024 5:00:00 PM, 5/28/2024 9:00:00 PM, 4.1443943977356
5/28/2024 5:01:00 PM, 5/28/2024 9:01:00 PM, 4.90738582611084
5/28/2024 5:02:00 PM, 5/28/2024 9:02:00 PM, 4.29293155670166
5/28/2024 5:03:00 PM, 5/28/2024 9:03:00 PM, 4.45221519470215
5/28/2024 5:04:00 PM, 5/28/2024 9:04:00 PM, 4.91784620285034
5/28/2024 5:05:00 PM, 5/28/2024 9:05:00 PM, 3.92069482803345
5/28/2024 5:06:00 PM, 5/28/2024 9:06:00 PM, 4.19227933883667
5/28/2024 5:07:00 PM, 5/28/2024 9:07:00 PM, 4.03232002258301
5/28/2024 5:08:00 PM, 5/28/2024 9:08:00 PM, 5.11194515228271
5/28/2024 5:09:00 PM, 5/28/2024 9:09:00 PM, 4.86707448959351
5/28/2024 5:10:00 PM, 5/28/2024 9:10:00 PM, 4.69327402114868
5/28/2024 5:11:00 PM, 5/28/2024 9:11:00 PM, 4.72788572311401
5/28/2024 5:12:00 PM, 5/28/2024 9:12:00 PM, 4.34668731689453
5/28/2024 5:13:00 PM, 5/28/2024 9:13:00 PM, 4.42923402786255
5/28/2024 5:14:00 PM, 5/28/2024 9:14:00 PM, 4.1420750617981
5/28/2024 5:15:00 PM, 5/28/2024 9:15:00 PM, 4.21925258636475
5/28/2024 5:16:00 PM, 5/28/2024 9:16:00 PM, 3.66626119613647
5/28/2024 5:17:00 PM, 5/28/2024 9:17:00 PM, 3.84106302261353
5/28/2024 5:18:00 PM, 5/28/2024 9:18:00 PM, 4.32167768478394
5/28/2024 5:19:00 PM, 5/28/2024 9:19:00 PM, 5.44534301757813
5/28/2024 5:20:00 PM, 5/28/2024 9:20:00 PM, 4.57866144180298
5/28/2024 5:21:00 PM, 5/28/2024 9:21:00 PM, 4.80661725997925
5/28/2024 5:22:00 PM, 5/28/2024 9:22:00 PM, 4.46512174606323
5/28/2024 5:23:00 PM, 5/28/2024 9:23:00 PM, 5.45924854278564
5/28/2024 5:24:00 PM, 5/28/2024 9:24:00 PM, 4.78646612167358
5/28/2024 5:25:00 PM, 5/28/2024 9:25:00 PM, 4.95914840698242
5/28/2024 5:26:00 PM, 5/28/2024 9:26:00 PM, 4.49088764190674
5/28/2024 5:27:00 PM, 5/28/2024 9:27:00 PM, 3.63425350189209
5/28/2024 5:28:00 PM, 5/28/2024 9:28:00 PM, 4.20230340957642
5/28/2024 5:29:00 PM, 5/28/2024 9:29:00 PM, 3.79145073890686
5/28/2024 5:30:00 PM, 5/28/2024 9:30:00 PM, 3.84528183937073
5/28/2024 5:31:00 PM, 5/28/2024 9:31:00 PM, 4.17187929153442
5/28/2024 5:32:00 PM, 5/28/2024 9:32:00 PM, 4.13038873672485
5/28/2024 5:33:00 PM, 5/28/2024 9:33:00 PM, 4.63200807571411
5/28/2024 5:34:00 PM, 5/28/2024 9:34:00 PM, 5.31016969680786
5/28/2024 5:35:00 PM, 5/28/2024 9:35:00 PM, 3.45251965522766
5/28/2024 5:36:00 PM, 5/28/2024 9:36:00 PM, 3.72706270217896
5/28/2024 5:37:00 PM, 5/28/2024 9:37:00 PM, 4.02380514144897
5/28/2024 5:38:00 PM, 5/28/2024 9:38:00 PM, 5.47403812408447
5/28/2024 5:39:00 PM, 5/28/2024 9:39:00 PM, 5.9891996383667
5/28/2024 5:40:00 PM, 5/28/2024 9:40:00 PM, 6.8141450881958
5/28/2024 5:41:00 PM, 5/28/2024 9:41:00 PM, 5.78371238708496
5/28/2024 5:42:00 PM, 5/28/2024 9:42:00 PM, 7.84369802474976
5/28/2024 5:43:00 PM, 5/28/2024 9:43:00 PM, 6.78985214233398
5/28/2024 5:44:00 PM, 5/28/2024 9:44:00 PM, 5.88774156570435
5/28/2024 5:45:00 PM, 5/28/2024 9:45:00 PM, 4.98966693878174
5/28/2024 5:46:00 PM, 5/28/2024 9:46:00 PM, 5.64210653305054
5/28/2024 5:47:00 PM, 5/28/2024 9:47:00 PM, 4.94134044647217
5/28/2024 5:48:00 PM, 5/28/2024 9:48:00 PM, 5.18418788909912
5/28/2024 5:49:00 PM, 5/28/2024 9:49:00 PM, 5.75980091094971
5/28/2024 5:50:00 PM, 5/28/2024 9:50:00 PM, 5.89281702041626
5/28/2024 5:51:00 PM, 5/28/2024 9:51:00 PM, 5.89281702041626
5/28/2024 5:52:00 PM, 5/28/2024 9:52:00 PM, 5.94684743881226
5/28/2024 5:53:00 PM, 5/28/2024 9:53:00 PM, 4.95696020126343
5/28/2024 5:54:00 PM, 5/28/2024 9:54:00 PM, 5.43554496765137
5/28/2024 5:55:00 PM, 5/28/2024 9:55:00 PM, 4.56017971038818
5/28/2024 5:56:00 PM, 5/28/2024 9:56:00 PM, 3.76695919036865
5/28/2024 5:57:00 PM, 5/28/2024 9:57:00 PM, 3.30807900428772
5/28/2024 5:58:00 PM, 5/28/2024 9:58:00 PM, 3.56737732887268
5/28/2024 5:59:00 PM, 5/28/2024 9:59:00 PM, 5.77986001968384
5/28/2024 6:00:00 PM, 5/28/2024 10:00:00 PM, 5.50274229049683
5/28/2024 6:01:00 PM, 5/28/2024 10:01:00 PM, 5.12280559539795
5/28/2024 6:02:00 PM, 5/28/2024 10:02:00 PM, 4.79510593414307
5/28/2024 6:03:00 PM, 5/28/2024 10:03:00 PM, 4.83982086181641
5/28/2024 6:04:00 PM, 5/28/2024 10:04:00 PM, 4.2970027923584
5/28/2024 6:05:00 PM, 5/28/2024 10:05:00 PM, 3.73349118232727
5/28/2024 6:06:00 PM, 5/28/2024 10:06:00 PM, 3.53619408607483
5/28/2024 6:07:00 PM, 5/28/2024 10:07:00 PM, 4.86848449707031
5/28/2024 6:08:00 PM, 5/28/2024 10:08:00 PM, 5.26656055450439
5/28/2024 6:09:00 PM, 5/28/2024 10:09:00 PM, 7.10661315917969
5/28/2024 6:10:00 PM, 5/28/2024 10:10:00 PM, 6.70063447952271
5/28/2024 6:11:00 PM, 5/28/2024 10:11:00 PM, 5.81981372833252
5/28/2024 6:12:00 PM, 5/28/2024 10:12:00 PM, 4.85433530807495
5/28/2024 6:13:00 PM, 5/28/2024 10:13:00 PM, 4.64197635650635
5/28/2024 6:14:00 PM, 5/28/2024 10:14:00 PM, 5.22600364685059
5/28/2024 6:15:00 PM, 5/28/2024 10:15:00 PM, 5.18245553970337
5/28/2024 6:16:00 PM, 5/28/2024 10:16:00 PM, 6.7891583442688
5/28/2024 6:17:00 PM, 5/28/2024 10:17:00 PM, 4.7317967414856
5/28/2024 6:18:00 PM, 5/28/2024 10:18:00 PM, 6.49981069564819
5/28/2024 6:19:00 PM, 5/28/2024 10:19:00 PM, 7.56659698486328
5/28/2024 6:20:00 PM, 5/28/2024 10:20:00 PM, 7.21237516403198
5/28/2024 6:21:00 PM, 5/28/2024 10:21:00 PM, 5.81124067306519
5/28/2024 6:22:00 PM, 5/28/2024 10:22:00 PM, 5.50420236587524
5/28/2024 6:23:00 PM, 5/28/2024 10:23:00 PM, 5.085777759552
5/28/2024 6:24:00 PM, 5/28/2024 10:24:00 PM, 4.92559719085693
5/28/2024 6:25:00 PM, 5/28/2024 10:25:00 PM, 5.52592754364014
5/28/2024 6:26:00 PM, 5/28/2024 10:26:00 PM, 5.52505779266357
5/28/2024 6:27:00 PM, 5/28/2024 10:27:00 PM, 4.40853691101074
5/28/2024 6:28:00 PM, 5/28/2024 10:28:00 PM, 5.20824003219604
5/28/2024 6:29:00 PM, 5/28/2024 10:29:00 PM, 4.65667152404785
5/28/2024 6:30:00 PM, 5/28/2024 10:30:00 PM, 5.54455995559692
5/28/2024 6:31:00 PM, 5/28/2024 10:31:00 PM, 4.8676700592041
5/28/2024 6:32:00 PM, 5/28/2024 10:32:00 PM, 4.42383480072021
5/28/2024 6:33:00 PM, 5/28/2024 10:33:00 PM, 4.160560131073
5/28/2024 6:34:00 PM, 5/28/2024 10:34:00 PM, 4.65412282943726
5/28/2024 6:35:00 PM, 5/28/2024 10:35:00 PM, 5.08222723007202
5/28/2024 6:36:00 PM, 5/28/2024 10:36:00 PM, 5.46019554138184
5/28/2024 6:37:00 PM, 5/28/2024 10:37:00 PM, 6.56375598907471
5/28/2024 6:38:00 PM, 5/28/2024 10:38:00 PM, 5.77014493942261
5/28/2024 6:39:00 PM, 5/28/2024 10:39:00 PM, 4.37512874603271
5/28/2024 6:40:00 PM, 5/28/2024 10:40:00 PM, 4.38972282409668
5/28/2024 6:41:00 PM, 5/28/2024 10:41:00 PM, 5.37056398391724
5/28/2024 6:42:00 PM, 5/28/2024 10:42:00 PM, 5.68356704711914
5/28/2024 6:43:00 PM, 5/28/2024 10:43:00 PM, 5.02319669723511
5/28/2024 6:44:00 PM, 5/28/2024 10:44:00 PM, 5.47653198242188
5/28/2024 6:45:00 PM, 5/28/2024 10:45:00 PM, 6.30298089981079
5/28/2024 6:46:00 PM, 5/28/2024 10:46:00 PM, 6.32551765441895
5/28/2024 6:47:00 PM, 5/28/2024 10:47:00 PM, 4.56537008285522
5/28/2024 6:48:00 PM, 5/28/2024 10:48:00 PM, 4.92222213745117
5/28/2024 6:49:00 PM, 5/28/2024 10:49:00 PM, 4.27702331542969
5/28/2024 6:50:00 PM, 5/28/2024 10:50:00 PM, 4.31785011291504
5/28/2024 6:51:00 PM, 5/28/2024 10:51:00 PM, 4.47473049163818
5/28/2024 6:52:00 PM, 5/28/2024 10:52:00 PM, 4.47473049163818
5/28/2024 6:53:00 PM, 5/28/2024 10:53:00 PM, 4.98458480834961
5/28/2024 6:54:00 PM, 5/28/2024 10:54:00 PM, 4.59511613845825
5/28/2024 6:55:00 PM, 5/28/2024 10:55:00 PM, 4.13042306900024
5/28/2024 6:56:00 PM, 5/28/2024 10:56:00 PM, 4.29253721237183
5/28/2024 6:57:00 PM, 5/28/2024 10:57:00 PM, 5.81965923309326
5/28/2024 6:58:00 PM, 5/28/2024 10:58:00 PM, 6.79226875305176
5/28/2024 6:59:00 PM, 5/28/2024 10:59:00 PM, 5.26876735687256
5/28/2024 7:00:00 PM, 5/28/2024 11:00:00 PM, 5.98971891403198
5/28/2024 7:01:00 PM, 5/28/2024 11:01:00 PM, 8.64004516601562
5/28/2024 7:02:00 PM, 5/28/2024 11:02:00 PM, 7.2537055015564
5/28/2024 7:03:00 PM, 5/28/2024 11:03:00 PM, 8.36436080932617
5/28/2024 7:04:00 PM, 5/28/2024 11:04:00 PM, 6.74777746200562
5/28/2024 7:05:00 PM, 5/28/2024 11:05:00 PM, 6.14872121810913
5/28/2024 7:06:00 PM, 5/28/2024 11:06:00 PM, 6.23803520202637
5/28/2024 7:07:00 PM, 5/28/2024 11:07:00 PM, 6.04590463638306
5/28/2024 7:08:00 PM, 5/28/2024 11:08:00 PM, 5.28099536895752
5/28/2024 7:09:00 PM, 5/28/2024 11:09:00 PM, 5.51781892776489
5/28/2024 7:10:00 PM, 5/28/2024 11:10:00 PM, 6.42059946060181
5/28/2024 7:11:00 PM, 5/28/2024 11:11:00 PM, 6.15862894058228
5/28/2024 7:12:00 PM, 5/28/2024 11:12:00 PM, 4.91808652877808
5/28/2024 7:13:00 PM, 5/28/2024 11:13:00 PM, 5.18910121917725
5/28/2024 7:14:00 PM, 5/28/2024 11:14:00 PM, 4.37612724304199
5/28/2024 7:15:00 PM, 5/28/2024 11:15:00 PM, 4.98382425308228
5/28/2024 7:16:00 PM, 5/28/2024 11:16:00 PM, 5.28458213806152
5/28/2024 7:17:00 PM, 5/28/2024 11:17:00 PM, 4.6608452796936
5/28/2024 7:18:00 PM, 5/28/2024 11:18:00 PM, 4.53236627578735
5/28/2024 7:19:00 PM, 5/28/2024 11:19:00 PM, 4.26638746261597
5/28/2024 7:20:00 PM, 5/28/2024 11:20:00 PM, 4.48822021484375
5/28/2024 7:21:00 PM, 5/28/2024 11:21:00 PM, 3.88335680961609
5/28/2024 7:22:00 PM, 5/28/2024 11:22:00 PM, 3.99803781509399
5/28/2024 7:23:00 PM, 5/28/2024 11:23:00 PM, 3.44573974609375
5/28/2024 7:24:00 PM, 5/28/2024 11:24:00 PM, 3.66737961769104
5/28/2024 7:25:00 PM, 5/28/2024 11:25:00 PM, 4.04198360443115
5/28/2024 7:26:00 PM, 5/28/2024 11:26:00 PM, 4.30019330978394
5/28/2024 7:27:00 PM, 5/28/2024 11:27:00 PM, 5.31904411315918
5/28/2024 7:28:00 PM, 5/28/2024 11:28:00 PM, 6.28871774673462
5/28/2024 7:29:00 PM, 5/28/2024 11:29:00 PM, 6.55948877334595
5/28/2024 7:30:00 PM, 5/28/2024 11:30:00 PM, 6.76638984680176
5/28/2024 7:31:00 PM, 5/28/2024 11:31:00 PM, 5.43766593933105
5/28/2024 7:32:00 PM, 5/28/2024 11:32:00 PM, 5.12047290802002
5/28/2024 7:33:00 PM, 5/28/2024 11:33:00 PM, 4.50520324707031
5/28/2024 7:34:00 PM, 5/28/2024 11:34:00 PM, 4.4801812171936
5/28/2024 7:35:00 PM, 5/28/2024 11:35:00 PM, 4.62448501586914
5/28/2024 7:36:00 PM, 5/28/2024 11:36:00 PM, 4.7671103477478
5/28/2024 7:37:00 PM, 5/28/2024 11:37:00 PM, 4.74002933502197
5/28/2024 7:38:00 PM, 5/28/2024 11:38:00 PM, 4.83472919464111
5/28/2024 7:39:00 PM, 5/28/2024 11:39:00 PM, 4.71875810623169
5/28/2024 7:40:00 PM, 5/28/2024 11:40:00 PM, 4.25363206863403
5/28/2024 7:41:00 PM, 5/28/2024 11:41:00 PM, 4.32792520523071
5/28/2024 7:42:00 PM, 5/28/2024 11:42:00 PM, 5.92376279830933
5/28/2024 7:43:00 PM, 5/28/2024 11:43:00 PM, 5.07453441619873
5/28/2024 7:44:00 PM, 5/28/2024 11:44:00 PM, 6.92619276046753
5/28/2024 7:45:00 PM, 5/28/2024 11:45:00 PM, 5.62712955474854
5/28/2024 7:46:00 PM, 5/28/2024 11:46:00 PM, 5.23241710662842
5/28/2024 7:47:00 PM, 5/28/2024 11:47:00 PM, 5.94687128067017
5/28/2024 7:48:00 PM, 5/28/2024 11:48:00 PM, 5.14310073852539
5/28/2024 7:49:00 PM, 5/28/2024 11:49:00 PM, 3.99613904953003
5/28/2024 7:50:00 PM, 5/28/2024 11:50:00 PM, 3.87914776802063
5/28/2024 7:51:00 PM, 5/28/2024 11:51:00 PM, 3.83486580848694
5/28/2024 7:52:00 PM, 5/28/2024 11:52:00 PM, 3.94290590286255
5/28/2024 7:53:00 PM, 5/28/2024 11:53:00 PM, 3.94290590286255
5/28/2024 7:54:00 PM, 5/28/2024 11:54:00 PM, 4.14472341537476
5/28/2024 7:55:00 PM, 5/28/2024 11:55:00 PM, 4.38421010971069
5/28/2024 7:56:00 PM, 5/28/2024 11:56:00 PM, 4.39442777633667
5/28/2024 7:57:00 PM, 5/28/2024 11:57:00 PM, 3.42238116264343
5/28/2024 7:58:00 PM, 5/28/2024 11:58:00 PM, 3.12777352333069
5/28/2024 7:59:00 PM, 5/28/2024 11:59:00 PM, 3.38742208480835
5/28/2024 8:00:00 PM, 5/29/2024 12:00:00 AM, 3.01686429977417
5/28/2024 8:01:00 PM, 5/29/2024 12:01:00 AM, 3.48003482818604
5/28/2024 8:02:00 PM, 5/29/2024 12:02:00 AM, 3.97942566871643
5/28/2024 8:03:00 PM, 5/29/2024 12:03:00 AM, 4.18095541000366
5/28/2024 8:04:00 PM, 5/29/2024 12:04:00 AM, 4.50572156906128
5/28/2024 8:05:00 PM, 5/29/2024 12:05:00 AM, 4.89150953292847
5/28/2024 8:06:00 PM, 5/29/2024 12:06:00 AM, 4.08992910385132
5/28/2024 8:07:00 PM, 5/29/2024 12:07:00 AM, 3.28037166595459
5/28/2024 8:08:00 PM, 5/29/2024 12:08:00 AM, 2.64531707763672
5/28/2024 8:09:00 PM, 5/29/2024 12:09:00 AM, 2.7443630695343
5/28/2024 8:10:00 PM, 5/29/2024 12:10:00 AM, 2.40277719497681
5/28/2024 8:11:00 PM, 5/29/2024 12:11:00 AM, 2.15914583206177
5/28/2024 8:12:00 PM, 5/29/2024 12:12:00 AM, 2.73461055755615
5/28/2024 8:13:00 PM, 5/29/2024 12:13:00 AM, 2.87586545944214
5/28/2024 8:14:00 PM, 5/29/2024 12:14:00 AM, 2.81612086296082
5/28/2024 8:15:00 PM, 5/29/2024 12:15:00 AM, 3.00476861000061
5/28/2024 8:16:00 PM, 5/29/2024 12:16:00 AM, 2.8034188747406
5/28/2024 8:17:00 PM, 5/29/2024 12:17:00 AM, 2.45737075805664
5/28/2024 8:18:00 PM, 5/29/2024 12:18:00 AM, 3.1407151222229
5/28/2024 8:19:00 PM, 5/29/2024 12:19:00 AM, 3.67100524902344
5/28/2024 8:20:00 PM, 5/29/2024 12:20:00 AM, 3.78654074668884
5/28/2024 8:21:00 PM, 5/29/2024 12:21:00 AM, 3.76678419113159
5/28/2024 8:22:00 PM, 5/29/2024 12:22:00 AM, 3.52874851226807
5/28/2024 8:23:00 PM, 5/29/2024 12:23:00 AM, 3.2751247882843
5/28/2024 8:24:00 PM, 5/29/2024 12:24:00 AM, 2.5557816028595
5/28/2024 8:25:00 PM, 5/29/2024 12:25:00 AM, 2.20710611343384
5/28/2024 8:26:00 PM, 5/29/2024 12:26:00 AM, 2.52907991409302
5/28/2024 8:27:00 PM, 5/29/2024 12:27:00 AM, 2.8029932975769
5/28/2024 8:28:00 PM, 5/29/2024 12:28:00 AM, 3.26247525215149
5/28/2024 8:29:00 PM, 5/29/2024 12:29:00 AM, 3.41271996498108
5/28/2024 8:30:00 PM, 5/29/2024 12:30:00 AM, 3.5072762966156
5/28/2024 8:31:00 PM, 5/29/2024 12:31:00 AM, 2.74956202507019
5/28/2024 8:32:00 PM, 5/29/2024 12:32:00 AM, 3.15231108665466
5/28/2024 8:33:00 PM, 5/29/2024 12:33:00 AM, 3.34089016914368
5/28/2024 8:34:00 PM, 5/29/2024 12:34:00 AM, 3.79816007614136
5/28/2024 8:35:00 PM, 5/29/2024 12:35:00 AM, 3.70236229896545
5/28/2024 8:36:00 PM, 5/29/2024 12:36:00 AM, 4.41995620727539
5/28/2024 8:37:00 PM, 5/29/2024 12:37:00 AM, 3.81207728385925
5/28/2024 8:38:00 PM, 5/29/2024 12:38:00 AM, 3.31022644042969
5/28/2024 8:39:00 PM, 5/29/2024 12:39:00 AM, 2.73151016235352
5/28/2024 8:40:00 PM, 5/29/2024 12:40:00 AM, 3.34529304504395
5/28/2024 8:41:00 PM, 5/29/2024 12:41:00 AM, 3.53465223312378
5/28/2024 8:42:00 PM, 5/29/2024 12:42:00 AM, 4.00251531600952
5/28/2024 8:43:00 PM, 5/29/2024 12:43:00 AM, 3.65101861953735
5/28/2024 8:44:00 PM, 5/29/2024 12:44:00 AM, 3.63359880447388
5/28/2024 8:45:00 PM, 5/29/2024 12:45:00 AM, 3.37631225585938
5/28/2024 8:46:00 PM, 5/29/2024 12:46:00 AM, 3.67030191421509
5/28/2024 8:47:00 PM, 5/29/2024 12:47:00 AM, 3.73180150985718
5/28/2024 8:48:00 PM, 5/29/2024 12:48:00 AM, 3.79089069366455
5/28/2024 8:49:00 PM, 5/29/2024 12:49:00 AM, 3.76528811454773
5/28/2024 8:50:00 PM, 5/29/2024 12:50:00 AM, 3.61112546920776
5/28/2024 8:51:00 PM, 5/29/2024 12:51:00 AM, 3.0529670715332
5/28/2024 8:52:00 PM, 5/29/2024 12:52:00 AM, 3.16146087646484
5/28/2024 8:53:00 PM, 5/29/2024 12:53:00 AM, 2.98729610443115
5/28/2024 8:54:00 PM, 5/29/2024 12:54:00 AM, 2.98729610443115
5/28/2024 8:55:00 PM, 5/29/2024 12:55:00 AM, 3.47831869125366
5/28/2024 8:56:00 PM, 5/29/2024 12:56:00 AM, 4.31346750259399
5/28/2024 8:57:00 PM, 5/29/2024 12:57:00 AM, 3.96486353874207
5/28/2024 8:58:00 PM, 5/29/2024 12:58:00 AM, 3.56985759735107
5/28/2024 8:59:00 PM, 5/29/2024 12:59:00 AM, 3.65203881263733
5/28/2024 9:00:00 PM, 5/29/2024 1:00:00 AM, 4.44481325149536
5/28/2024 9:01:00 PM, 5/29/2024 1:01:00 AM, 4.16757822036743
5/28/2024 9:02:00 PM, 5/29/2024 1:02:00 AM, 4.73915910720825
5/28/2024 9:03:00 PM, 5/29/2024 1:03:00 AM, 4.93046092987061
5/28/2024 9:04:00 PM, 5/29/2024 1:04:00 AM, 5.17509603500366
5/28/2024 9:05:00 PM, 5/29/2024 1:05:00 AM, 4.78461980819702
5/28/2024 9:06:00 PM, 5/29/2024 1:06:00 AM, 4.47026491165161
5/28/2024 9:07:00 PM, 5/29/2024 1:07:00 AM, 5.07286357879639
5/28/2024 9:08:00 PM, 5/29/2024 1:08:00 AM, 4.5721869468689
5/28/2024 9:09:00 PM, 5/29/2024 1:09:00 AM, 3.98994874954224
5/28/2024 9:10:00 PM, 5/29/2024 1:10:00 AM, 3.44048070907593
5/28/2024 9:11:00 PM, 5/29/2024 1:11:00 AM, 3.89962720870972
5/28/2024 9:12:00 PM, 5/29/2024 1:12:00 AM, 3.78070020675659
5/28/2024 9:13:00 PM, 5/29/2024 1:13:00 AM, 3.82172107696533
5/28/2024 9:14:00 PM, 5/29/2024 1:14:00 AM, 4.7941370010376
5/28/2024 9:15:00 PM, 5/29/2024 1:15:00 AM, 5.3923921585083
5/28/2024 9:16:00 PM, 5/29/2024 1:16:00 AM, 6.37707757949829
5/28/2024 9:17:00 PM, 5/29/2024 1:17:00 AM, 7.85835123062134
5/28/2024 9:18:00 PM, 5/29/2024 1:18:00 AM, 8.88169765472412
5/28/2024 9:19:00 PM, 5/29/2024 1:19:00 AM, 8.64330387115479
5/28/2024 9:20:00 PM, 5/29/2024 1:20:00 AM, 6.86586809158325
5/28/2024 9:21:00 PM, 5/29/2024 1:21:00 AM, 7.32302474975586
5/28/2024 9:22:00 PM, 5/29/2024 1:22:00 AM, 5.96969366073608
5/28/2024 9:23:00 PM, 5/29/2024 1:23:00 AM, 6.61834287643433
5/28/2024 9:24:00 PM, 5/29/2024 1:24:00 AM, 7.26905488967896
5/28/2024 9:25:00 PM, 5/29/2024 1:25:00 AM, 6.16625261306763
5/28/2024 9:26:00 PM, 5/29/2024 1:26:00 AM, 5.55724763870239
5/28/2024 9:27:00 PM, 5/29/2024 1:27:00 AM, 5.45305156707764
5/28/2024 9:28:00 PM, 5/29/2024 1:28:00 AM, 5.88885879516602
5/28/2024 9:29:00 PM, 5/29/2024 1:29:00 AM, 5.32790660858154
5/28/2024 9:30:00 PM, 5/29/2024 1:30:00 AM, 5.43793964385986
5/28/2024 9:31:00 PM, 5/29/2024 1:31:00 AM, 5.65053272247314
5/28/2024 9:32:00 PM, 5/29/2024 1:32:00 AM, 5.72362375259399
5/28/2024 9:33:00 PM, 5/29/2024 1:33:00 AM, 7.6928915977478
5/28/2024 9:34:00 PM, 5/29/2024 1:34:00 AM, 6.30725002288818
5/28/2024 9:35:00 PM, 5/29/2024 1:35:00 AM, 6.72272062301636
5/28/2024 9:36:00 PM, 5/29/2024 1:36:00 AM, 6.87965631484985
5/28/2024 9:37:00 PM, 5/29/2024 1:37:00 AM, 5.776686668396
5/28/2024 9:38:00 PM, 5/29/2024 1:38:00 AM, 6.19846343994141
5/28/2024 9:39:00 PM, 5/29/2024 1:39:00 AM, 7.17253303527832
5/28/2024 9:40:00 PM, 5/29/2024 1:40:00 AM, 8.38833141326904
5/28/2024 9:41:00 PM, 5/29/2024 1:41:00 AM, 7.73019409179687
5/28/2024 9:42:00 PM, 5/29/2024 1:42:00 AM, 8.53122711181641
5/28/2024 9:43:00 PM, 5/29/2024 1:43:00 AM, 8.94419097900391
5/28/2024 9:44:00 PM, 5/29/2024 1:44:00 AM, 9.56368732452393
5/28/2024 9:45:00 PM, 5/29/2024 1:45:00 AM, 8.80313110351562
5/28/2024 9:46:00 PM, 5/29/2024 1:46:00 AM, 8.36585903167725
5/28/2024 9:47:00 PM, 5/29/2024 1:47:00 AM, 8.56623077392578
5/28/2024 9:48:00 PM, 5/29/2024 1:48:00 AM, 10.0649404525757
5/28/2024 9:49:00 PM, 5/29/2024 1:49:00 AM, 9.25944805145264
5/28/2024 9:50:00 PM, 5/29/2024 1:50:00 AM, 10.2971830368042
5/28/2024 9:51:00 PM, 5/29/2024 1:51:00 AM, 10.2770137786865
5/28/2024 9:52:00 PM, 5/29/2024 1:52:00 AM, 10.5422258377075
5/28/2024 9:53:00 PM, 5/29/2024 1:53:00 AM, 8.79029655456543
5/28/2024 9:54:00 PM, 5/29/2024 1:54:00 AM, 7.97907066345215
5/28/2024 9:55:00 PM, 5/29/2024 1:55:00 AM, 7.97907066345215
5/28/2024 9:56:00 PM, 5/29/2024 1:56:00 AM, 7.76982736587524
5/28/2024 9:57:00 PM, 5/29/2024 1:57:00 AM, 7.57460117340088
5/28/2024 9:58:00 PM, 5/29/2024 1:58:00 AM, 8.72492218017578
5/28/2024 9:59:00 PM, 5/29/2024 1:59:00 AM, 9.3077507019043
5/28/2024 10:00:00 PM, 5/29/2024 2:00:00 AM, 7.11692905426025
5/28/2024 10:01:00 PM, 5/29/2024 2:01:00 AM, 9.20699787139893
5/28/2024 10:02:00 PM, 5/29/2024 2:02:00 AM, 8.13208770751953
5/28/2024 10:03:00 PM, 5/29/2024 2:03:00 AM, 6.92947244644165
5/28/2024 10:04:00 PM, 5/29/2024 2:04:00 AM, 6.90251731872559
5/28/2024 10:05:00 PM, 5/29/2024 2:05:00 AM, 7.51541566848755
5/28/2024 10:06:00 PM, 5/29/2024 2:06:00 AM, 8.69509983062744
5/28/2024 10:07:00 PM, 5/29/2024 2:07:00 AM, 7.89571952819824
5/28/2024 10:08:00 PM, 5/29/2024 2:08:00 AM, 8.12989807128906
5/28/2024 10:09:00 PM, 5/29/2024 2:09:00 AM, 7.4188346862793
5/28/2024 10:10:00 PM, 5/29/2024 2:10:00 AM, 7.69796228408813
5/28/2024 10:11:00 PM, 5/29/2024 2:11:00 AM, 7.98428344726563
5/28/2024 10:12:00 PM, 5/29/2024 2:12:00 AM, 9.31876754760742
5/28/2024 10:13:00 PM, 5/29/2024 2:13:00 AM, 11.2843055725098
5/28/2024 10:14:00 PM, 5/29/2024 2:14:00 AM, 12.5221004486084
5/28/2024 10:15:00 PM, 5/29/2024 2:15:00 AM, 11.2570552825928
5/28/2024 10:16:00 PM, 5/29/2024 2:16:00 AM, 11.554178237915
5/28/2024 10:17:00 PM, 5/29/2024 2:17:00 AM, 8.56251811981201
5/28/2024 10:18:00 PM, 5/29/2024 2:18:00 AM, 8.27076816558838
5/28/2024 10:19:00 PM, 5/29/2024 2:19:00 AM, 8.9769401550293
5/28/2024 10:20:00 PM, 5/29/2024 2:20:00 AM, 9.19408893585205
5/28/2024 10:21:00 PM, 5/29/2024 2:21:00 AM, 8.85963153839111
5/28/2024 10:22:00 PM, 5/29/2024 2:22:00 AM, 7.05227041244507
5/28/2024 10:23:00 PM, 5/29/2024 2:23:00 AM, 7.24950838088989
5/28/2024 10:24:00 PM, 5/29/2024 2:24:00 AM, 7.99145030975342
5/28/2024 10:25:00 PM, 5/29/2024 2:25:00 AM, 8.59514236450195
5/28/2024 10:26:00 PM, 5/29/2024 2:26:00 AM, 9.32260704040527
5/28/2024 10:27:00 PM, 5/29/2024 2:27:00 AM, 8.89408588409424
5/28/2024 10:28:00 PM, 5/29/2024 2:28:00 AM, 7.67829084396362
5/28/2024 10:29:00 PM, 5/29/2024 2:29:00 AM, 7.5403299331665
5/28/2024 10:30:00 PM, 5/29/2024 2:30:00 AM, 7.16265869140625
5/28/2024 10:31:00 PM, 5/29/2024 2:31:00 AM, 6.84153985977173
5/28/2024 10:32:00 PM, 5/29/2024 2:32:00 AM, 7.24121761322021
5/28/2024 10:33:00 PM, 5/29/2024 2:33:00 AM, 7.49604272842407
5/28/2024 10:34:00 PM, 5/29/2024 2:34:00 AM, 7.15165996551514
5/28/2024 10:35:00 PM, 5/29/2024 2:35:00 AM, 7.51089668273926
5/28/2024 10:36:00 PM, 5/29/2024 2:36:00 AM, 7.47064828872681
5/28/2024 10:37:00 PM, 5/29/2024 2:37:00 AM, 7.84451103210449
5/28/2024 10:38:00 PM, 5/29/2024 2:38:00 AM, 8.00957202911377
5/28/2024 10:39:00 PM, 5/29/2024 2:39:00 AM, 8.57998085021973
5/28/2024 10:40:00 PM, 5/29/2024 2:40:00 AM, 8.72108364105225
5/28/2024 10:41:00 PM, 5/29/2024 2:41:00 AM, 8.52134799957275
5/28/2024 10:42:00 PM, 5/29/2024 2:42:00 AM, 8.48198127746582
5/28/2024 10:43:00 PM, 5/29/2024 2:43:00 AM, 7.36212539672852
5/28/2024 10:44:00 PM, 5/29/2024 2:44:00 AM, 6.76487970352173
5/28/2024 10:45:00 PM, 5/29/2024 2:45:00 AM, 5.66976737976074
5/28/2024 10:46:00 PM, 5/29/2024 2:46:00 AM, 5.79309129714966
5/28/2024 10:47:00 PM, 5/29/2024 2:47:00 AM, 6.11752367019653
5/28/2024 10:48:00 PM, 5/29/2024 2:48:00 AM, 5.61645364761353
5/28/2024 10:49:00 PM, 5/29/2024 2:49:00 AM, 5.70334768295288
5/28/2024 10:50:00 PM, 5/29/2024 2:50:00 AM, 5.61356163024902
5/28/2024 10:51:00 PM, 5/29/2024 2:51:00 AM, 6.12010717391968
5/28/2024 10:52:00 PM, 5/29/2024 2:52:00 AM, 6.0168399810791
5/28/2024 10:53:00 PM, 5/29/2024 2:53:00 AM, 5.83995819091797
5/28/2024 10:54:00 PM, 5/29/2024 2:54:00 AM, 5.68395948410034
5/28/2024 10:55:00 PM, 5/29/2024 2:55:00 AM, 4.74013996124268
5/28/2024 10:56:00 PM, 5/29/2024 2:56:00 AM, 4.74013996124268
5/28/2024 10:57:00 PM, 5/29/2024 2:57:00 AM, 4.70417928695679
5/28/2024 10:58:00 PM, 5/29/2024 2:58:00 AM, 5.08426094055176
5/28/2024 10:59:00 PM, 5/29/2024 2:59:00 AM, 4.99384021759033
5/28/2024 11:00:00 PM, 5/29/2024 3:00:00 AM, 5.33221864700317
5/28/2024 11:01:00 PM, 5/29/2024 3:01:00 AM, 5.51391267776489
5/28/2024 11:02:00 PM, 5/29/2024 3:02:00 AM, 6.27508783340454
5/28/2024 11:03:00 PM, 5/29/2024 3:03:00 AM, 6.17991924285889
5/28/2024 11:04:00 PM, 5/29/2024 3:04:00 AM, 6.09425735473633
5/28/2024 11:05:00 PM, 5/29/2024 3:05:00 AM, 5.8833794593811
5/28/2024 11:06:00 PM, 5/29/2024 3:06:00 AM, 6.18902015686035
5/28/2024 11:07:00 PM, 5/29/2024 3:07:00 AM, 6.78065729141235
5/28/2024 11:08:00 PM, 5/29/2024 3:08:00 AM, 5.66314792633057
5/28/2024 11:09:00 PM, 5/29/2024 3:09:00 AM, 6.14552545547485
5/28/2024 11:10:00 PM, 5/29/2024 3:10:00 AM, 5.5452675819397
5/28/2024 11:11:00 PM, 5/29/2024 3:11:00 AM, 5.38043546676636
5/28/2024 11:12:00 PM, 5/29/2024 3:12:00 AM, 5.07110691070557
5/28/2024 11:13:00 PM, 5/29/2024 3:13:00 AM, 5.04299354553223
5/28/2024 11:14:00 PM, 5/29/2024 3:14:00 AM, 5.2482271194458
5/28/2024 11:15:00 PM, 5/29/2024 3:15:00 AM, 5.19699048995972
5/28/2024 11:16:00 PM, 5/29/2024 3:16:00 AM, 4.74862432479858
5/28/2024 11:17:00 PM, 5/29/2024 3:17:00 AM, 5.19306659698486
5/28/2024 11:18:00 PM, 5/29/2024 3:18:00 AM, 6.38420248031616
5/28/2024 11:19:00 PM, 5/29/2024 3:19:00 AM, 6.10277938842773
5/28/2024 11:20:00 PM, 5/29/2024 3:20:00 AM, 6.28270435333252
5/28/2024 11:21:00 PM, 5/29/2024 3:21:00 AM, 6.12529134750366
5/28/2024 11:22:00 PM, 5/29/2024 3:22:00 AM, 6.13237333297729
5/28/2024 11:23:00 PM, 5/29/2024 3:23:00 AM, 5.64917850494385
5/28/2024 11:24:00 PM, 5/29/2024 3:24:00 AM, 5.17485237121582
5/28/2024 11:25:00 PM, 5/29/2024 3:25:00 AM, 4.58785343170166
5/28/2024 11:26:00 PM, 5/29/2024 3:26:00 AM, 5.10216236114502
5/28/2024 11:27:00 PM, 5/29/2024 3:27:00 AM, 5.450439453125
5/28/2024 11:28:00 PM, 5/29/2024 3:28:00 AM, 6.11346101760864
5/28/2024 11:29:00 PM, 5/29/2024 3:29:00 AM, 7.91969060897827
5/28/2024 11:30:00 PM, 5/29/2024 3:30:00 AM, 8.0253324508667
5/28/2024 11:31:00 PM, 5/29/2024 3:31:00 AM, 7.99867296218872
5/28/2024 11:32:00 PM, 5/29/2024 3:32:00 AM, 8.2274923324585
5/28/2024 11:33:00 PM, 5/29/2024 3:33:00 AM, 7.62590599060059
5/28/2024 11:34:00 PM, 5/29/2024 3:34:00 AM, 7.45364475250244
5/28/2024 11:35:00 PM, 5/29/2024 3:35:00 AM, 5.71184778213501
5/28/2024 11:36:00 PM, 5/29/2024 3:36:00 AM, 4.60933399200439
5/28/2024 11:37:00 PM, 5/29/2024 3:37:00 AM, 5.39393424987793
5/28/2024 11:38:00 PM, 5/29/2024 3:38:00 AM, 5.26922512054443
5/28/2024 11:39:00 PM, 5/29/2024 3:39:00 AM, 5.56001949310303
5/28/2024 11:40:00 PM, 5/29/2024 3:40:00 AM, 6.50713968276978
5/28/2024 11:41:00 PM, 5/29/2024 3:41:00 AM, 7.356125831604
5/28/2024 11:42:00 PM, 5/29/2024 3:42:00 AM, 8.34220504760742
5/28/2024 11:43:00 PM, 5/29/2024 3:43:00 AM, 7.26696491241455
5/28/2024 11:44:00 PM, 5/29/2024 3:44:00 AM, 7.65119171142578
5/28/2024 11:45:00 PM, 5/29/2024 3:45:00 AM, 7.14090633392334
5/28/2024 11:46:00 PM, 5/29/2024 3:46:00 AM, 6.70970153808594
5/28/2024 11:47:00 PM, 5/29/2024 3:47:00 AM, 6.55469226837158
5/28/2024 11:48:00 PM, 5/29/2024 3:48:00 AM, 6.87718534469604
5/28/2024 11:49:00 PM, 5/29/2024 3:49:00 AM, 7.92585897445679
5/28/2024 11:50:00 PM, 5/29/2024 3:50:00 AM, 6.85766267776489
5/28/2024 11:51:00 PM, 5/29/2024 3:51:00 AM, 6.72209644317627
5/28/2024 11:52:00 PM, 5/29/2024 3:52:00 AM, 6.46980047225952
5/28/2024 11:53:00 PM, 5/29/2024 3:53:00 AM, 6.68172454833984
5/28/2024 11:54:00 PM, 5/29/2024 3:54:00 AM, 6.49783897399902
5/28/2024 11:55:00 PM, 5/29/2024 3:55:00 AM, 7.49355888366699
5/28/2024 11:56:00 PM, 5/29/2024 3:56:00 AM, 7.30356073379517
5/28/2024 11:57:00 PM, 5/29/2024 3:57:00 AM, 7.30356073379517
5/28/2024 11:58:00 PM, 5/29/2024 3:58:00 AM, 7.30356073379517
5/28/2024 11:59:00 PM, 5/29/2024 3:59:00 AM, 6.15565395355225
5/29/2024 12:00:00 AM, 5/29/2024 4:00:00 AM, 7.27594423294067
5/29/2024 12:01:00 AM, 5/29/2024 4:01:00 AM, 5.60676527023315
5/29/2024 12:02:00 AM, 5/29/2024 4:02:00 AM, 5.05524444580078
5/29/2024 12:03:00 AM, 5/29/2024 4:03:00 AM, 5.64726448059082
5/29/2024 12:04:00 AM, 5/29/2024 4:04:00 AM, 5.68947267532349
5/29/2024 12:05:00 AM, 5/29/2024 4:05:00 AM, 5.59177684783936
5/29/2024 12:06:00 AM, 5/29/2024 4:06:00 AM, 4.80992984771729
5/29/2024 12:07:00 AM, 5/29/2024 4:07:00 AM, 5.55257081985474
5/29/2024 12:08:00 AM, 5/29/2024 4:08:00 AM, 5.7497820854187
5/29/2024 12:09:00 AM, 5/29/2024 4:09:00 AM, 6.1283016204834
5/29/2024 12:10:00 AM, 5/29/2024 4:10:00 AM, 6.40020322799683
5/29/2024 12:11:00 AM, 5/29/2024 4:11:00 AM, 5.96976900100708
5/29/2024 12:12:00 AM, 5/29/2024 4:12:00 AM, 6.49615859985352
5/29/2024 12:13:00 AM, 5/29/2024 4:13:00 AM, 8.09798049926758
5/29/2024 12:14:00 AM, 5/29/2024 4:14:00 AM, 8.10625839233398
5/29/2024 12:15:00 AM, 5/29/2024 4:15:00 AM, 6.72348546981812
5/29/2024 12:16:00 AM, 5/29/2024 4:16:00 AM, 6.41033554077148
5/29/2024 12:17:00 AM, 5/29/2024 4:17:00 AM, 6.86520147323608
5/29/2024 12:18:00 AM, 5/29/2024 4:18:00 AM, 6.72503662109375
5/29/2024 12:19:00 AM, 5/29/2024 4:19:00 AM, 6.73226499557495
5/29/2024 12:20:00 AM, 5/29/2024 4:20:00 AM, 5.72682571411133
5/29/2024 12:21:00 AM, 5/29/2024 4:21:00 AM, 5.80839538574219
5/29/2024 12:22:00 AM, 5/29/2024 4:22:00 AM, 4.7098536491394
5/29/2024 12:23:00 AM, 5/29/2024 4:23:00 AM, 4.95993089675903
5/29/2024 12:24:00 AM, 5/29/2024 4:24:00 AM, 4.87120485305786
5/29/2024 12:25:00 AM, 5/29/2024 4:25:00 AM, 5.00848388671875
5/29/2024 12:26:00 AM, 5/29/2024 4:26:00 AM, 4.46510124206543
5/29/2024 12:27:00 AM, 5/29/2024 4:27:00 AM, 4.67351150512695
5/29/2024 12:28:00 AM, 5/29/2024 4:28:00 AM, 5.05780553817749
5/29/2024 12:29:00 AM, 5/29/2024 4:29:00 AM, 6.16757774353027
5/29/2024 12:30:00 AM, 5/29/2024 4:30:00 AM, 5.93793439865112
5/29/2024 12:31:00 AM, 5/29/2024 4:31:00 AM, 5.32144641876221
5/29/2024 12:32:00 AM, 5/29/2024 4:32:00 AM, 4.74612283706665
5/29/2024 12:33:00 AM, 5/29/2024 4:33:00 AM, 4.64934539794922
5/29/2024 12:34:00 AM, 5/29/2024 4:34:00 AM, 4.30120420455933
5/29/2024 12:35:00 AM, 5/29/2024 4:35:00 AM, 4.01328134536743
5/29/2024 12:36:00 AM, 5/29/2024 4:36:00 AM, 4.32005167007446
5/29/2024 12:37:00 AM, 5/29/2024 4:37:00 AM, 4.56444883346558
5/29/2024 12:38:00 AM, 5/29/2024 4:38:00 AM, 4.88116407394409
5/29/2024 12:39:00 AM, 5/29/2024 4:39:00 AM, 4.78682518005371
5/29/2024 12:40:00 AM, 5/29/2024 4:40:00 AM, 4.59228706359863
5/29/2024 12:41:00 AM, 5/29/2024 4:41:00 AM, 4.31695413589478
5/29/2024 12:42:00 AM, 5/29/2024 4:42:00 AM, 4.21790552139282
5/29/2024 12:43:00 AM, 5/29/2024 4:43:00 AM, 4.39640855789185
5/29/2024 12:44:00 AM, 5/29/2024 4:44:00 AM, 4.67858743667603
5/29/2024 12:45:00 AM, 5/29/2024 4:45:00 AM, 5.03856658935547
5/29/2024 12:46:00 AM, 5/29/2024 4:46:00 AM, 5.17197895050049
5/29/2024 12:47:00 AM, 5/29/2024 4:47:00 AM, 3.96472978591919
5/29/2024 12:48:00 AM, 5/29/2024 4:48:00 AM, 4.4148850440979
5/29/2024 12:49:00 AM, 5/29/2024 4:49:00 AM, 4.73749971389771
5/29/2024 12:50:00 AM, 5/29/2024 4:50:00 AM, 5.13910436630249
5/29/2024 12:51:00 AM, 5/29/2024 4:51:00 AM, 4.96013879776001
5/29/2024 12:52:00 AM, 5/29/2024 4:52:00 AM, 4.77064943313599
5/29/2024 12:53:00 AM, 5/29/2024 4:53:00 AM, 4.42554807662964
5/29/2024 12:54:00 AM, 5/29/2024 4:54:00 AM, 4.5864429473877
5/29/2024 12:55:00 AM, 5/29/2024 4:55:00 AM, 4.51227474212646
5/29/2024 12:56:00 AM, 5/29/2024 4:56:00 AM, 4.64364576339722
5/29/2024 12:57:00 AM, 5/29/2024 4:57:00 AM, 4.61869621276855
5/29/2024 12:58:00 AM, 5/29/2024 4:58:00 AM, 4.61942005157471
5/29/2024 12:59:00 AM, 5/29/2024 4:59:00 AM, 4.61942005157471
5/29/2024 1:00:00 AM, 5/29/2024 5:00:00 AM, 4.89251184463501
5/29/2024 1:01:00 AM, 5/29/2024 5:01:00 AM, 5.08301162719727
5/29/2024 1:02:00 AM, 5/29/2024 5:02:00 AM, 5.24022626876831
5/29/2024 1:03:00 AM, 5/29/2024 5:03:00 AM, 5.58242893218994
5/29/2024 1:04:00 AM, 5/29/2024 5:04:00 AM, 5.50827550888062
5/29/2024 1:05:00 AM, 5/29/2024 5:05:00 AM, 5.43781995773315
5/29/2024 1:06:00 AM, 5/29/2024 5:06:00 AM, 5.37646198272705
5/29/2024 1:07:00 AM, 5/29/2024 5:07:00 AM, 5.50201320648193
5/29/2024 1:08:00 AM, 5/29/2024 5:08:00 AM, 5.3824257850647
5/29/2024 1:09:00 AM, 5/29/2024 5:09:00 AM, 5.32934522628784
5/29/2024 1:10:00 AM, 5/29/2024 5:10:00 AM, 5.80516195297241
5/29/2024 1:11:00 AM, 5/29/2024 5:11:00 AM, 5.85054445266724
5/29/2024 1:12:00 AM, 5/29/2024 5:12:00 AM, 5.44459867477417
5/29/2024 1:13:00 AM, 5/29/2024 5:13:00 AM, 5.25045871734619
5/29/2024 1:14:00 AM, 5/29/2024 5:14:00 AM, 5.72170209884644
5/29/2024 1:15:00 AM, 5/29/2024 5:15:00 AM, 5.80213403701782
5/29/2024 1:16:00 AM, 5/29/2024 5:16:00 AM, 5.1653881072998
5/29/2024 1:17:00 AM, 5/29/2024 5:17:00 AM, 7.7449426651001
5/29/2024 1:18:00 AM, 5/29/2024 5:18:00 AM, 5.98961877822876
5/29/2024 1:19:00 AM, 5/29/2024 5:19:00 AM, 6.04066133499146
5/29/2024 1:20:00 AM, 5/29/2024 5:20:00 AM, 5.90955209732056
5/29/2024 1:21:00 AM, 5/29/2024 5:21:00 AM, 5.96731472015381
5/29/2024 1:22:00 AM, 5/29/2024 5:22:00 AM, 6.90426540374756
5/29/2024 1:23:00 AM, 5/29/2024 5:23:00 AM, 6.5233907699585
5/29/2024 1:24:00 AM, 5/29/2024 5:24:00 AM, 6.55125427246094
5/29/2024 1:25:00 AM, 5/29/2024 5:25:00 AM, 6.3353967666626
5/29/2024 1:26:00 AM, 5/29/2024 5:26:00 AM, 6.35915565490723
5/29/2024 1:27:00 AM, 5/29/2024 5:27:00 AM, 5.8350396156311
5/29/2024 1:28:00 AM, 5/29/2024 5:28:00 AM, 5.67514848709106
5/29/2024 1:29:00 AM, 5/29/2024 5:29:00 AM, 5.99392318725586
5/29/2024 1:30:00 AM, 5/29/2024 5:30:00 AM, 6.11070823669434
5/29/2024 1:31:00 AM, 5/29/2024 5:31:00 AM, 6.37734985351563
5/29/2024 1:32:00 AM, 5/29/2024 5:32:00 AM, 5.85178661346436
5/29/2024 1:33:00 AM, 5/29/2024 5:33:00 AM, 4.61987972259521
5/29/2024 1:34:00 AM, 5/29/2024 5:34:00 AM, 5.27099514007568
5/29/2024 1:35:00 AM, 5/29/2024 5:35:00 AM, 6.01990795135498
5/29/2024 1:36:00 AM, 5/29/2024 5:36:00 AM, 6.85901355743408
5/29/2024 1:37:00 AM, 5/29/2024 5:37:00 AM, 7.79784870147705
5/29/2024 1:38:00 AM, 5/29/2024 5:38:00 AM, 6.9828577041626
5/29/2024 1:39:00 AM, 5/29/2024 5:39:00 AM, 7.55665302276611
5/29/2024 1:40:00 AM, 5/29/2024 5:40:00 AM, 18.7361850738525
5/29/2024 1:41:00 AM, 5/29/2024 5:41:00 AM, 18.8894996643066
5/29/2024 1:42:00 AM, 5/29/2024 5:42:00 AM, 16.2503490447998
5/29/2024 1:43:00 AM, 5/29/2024 5:43:00 AM, 19.5120944976807
5/29/2024 1:44:00 AM, 5/29/2024 5:44:00 AM, 17.1405582427979
5/29/2024 1:45:00 AM, 5/29/2024 5:45:00 AM, 11.7562990188599
5/29/2024 1:46:00 AM, 5/29/2024 5:46:00 AM, 14.1710395812988
5/29/2024 1:47:00 AM, 5/29/2024 5:47:00 AM, 9.98062133789062
5/29/2024 1:48:00 AM, 5/29/2024 5:48:00 AM, 9.10122776031494
5/29/2024 1:49:00 AM, 5/29/2024 5:49:00 AM, 8.57230377197266
5/29/2024 1:50:00 AM, 5/29/2024 5:50:00 AM, 8.33067417144775
5/29/2024 1:51:00 AM, 5/29/2024 5:51:00 AM, 6.70646381378174
5/29/2024 1:52:00 AM, 5/29/2024 5:52:00 AM, 6.80454635620117
5/29/2024 1:53:00 AM, 5/29/2024 5:53:00 AM, 6.61283302307129
5/29/2024 1:54:00 AM, 5/29/2024 5:54:00 AM, 6.12871599197388
5/29/2024 1:55:00 AM, 5/29/2024 5:55:00 AM, 6.04701662063599
5/29/2024 1:56:00 AM, 5/29/2024 5:56:00 AM, 5.30472469329834
5/29/2024 1:57:00 AM, 5/29/2024 5:57:00 AM, 5.81380081176758
5/29/2024 1:58:00 AM, 5/29/2024 5:58:00 AM, 5.500892162323
5/29/2024 1:59:00 AM, 5/29/2024 5:59:00 AM, 5.41444826126099
5/29/2024 2:00:00 AM, 5/29/2024 6:00:00 AM, 5.41444826126099
5/29/2024 2:01:00 AM, 5/29/2024 6:01:00 AM, 5.46793556213379
5/29/2024 2:02:00 AM, 5/29/2024 6:02:00 AM, 6.10732889175415
5/29/2024 2:03:00 AM, 5/29/2024 6:03:00 AM, 6.40536975860596
5/29/2024 2:04:00 AM, 5/29/2024 6:04:00 AM, 6.73464012145996
5/29/2024 2:05:00 AM, 5/29/2024 6:05:00 AM, 6.18903541564941
5/29/2024 2:06:00 AM, 5/29/2024 6:06:00 AM, 6.42862844467163
5/29/2024 2:07:00 AM, 5/29/2024 6:07:00 AM, 6.16249370574951
5/29/2024 2:08:00 AM, 5/29/2024 6:08:00 AM, 6.23951578140259
5/29/2024 2:09:00 AM, 5/29/2024 6:09:00 AM, 6.92491865158081
5/29/2024 2:10:00 AM, 5/29/2024 6:10:00 AM, 6.67310762405396
5/29/2024 2:11:00 AM, 5/29/2024 6:11:00 AM, 7.11573505401611
5/29/2024 2:12:00 AM, 5/29/2024 6:12:00 AM, 7.19296598434448
5/29/2024 2:13:00 AM, 5/29/2024 6:13:00 AM, 6.88462066650391
5/29/2024 2:14:00 AM, 5/29/2024 6:14:00 AM, 6.8409628868103
5/29/2024 2:15:00 AM, 5/29/2024 6:15:00 AM, 7.0117392539978
5/29/2024 2:16:00 AM, 5/29/2024 6:16:00 AM, 7.00243663787842
5/29/2024 2:17:00 AM, 5/29/2024 6:17:00 AM, 6.57542037963867
5/29/2024 2:18:00 AM, 5/29/2024 6:18:00 AM, 6.6943039894104
5/29/2024 2:19:00 AM, 5/29/2024 6:19:00 AM, 6.64203214645386
5/29/2024 2:20:00 AM, 5/29/2024 6:20:00 AM, 5.80994129180908
5/29/2024 2:21:00 AM, 5/29/2024 6:21:00 AM, 6.21875333786011
5/29/2024 2:22:00 AM, 5/29/2024 6:22:00 AM, 6.67447662353516
5/29/2024 2:23:00 AM, 5/29/2024 6:23:00 AM, 6.38166761398315
5/29/2024 2:24:00 AM, 5/29/2024 6:24:00 AM, 5.8103232383728
5/29/2024 2:25:00 AM, 5/29/2024 6:25:00 AM, 6.15657949447632
5/29/2024 2:26:00 AM, 5/29/2024 6:26:00 AM, 6.10109043121338
5/29/2024 2:27:00 AM, 5/29/2024 6:27:00 AM, 6.19808387756348
5/29/2024 2:28:00 AM, 5/29/2024 6:28:00 AM, 6.2080545425415
5/29/2024 2:29:00 AM, 5/29/2024 6:29:00 AM, 6.17126131057739
5/29/2024 2:30:00 AM, 5/29/2024 6:30:00 AM, 5.70079278945923
5/29/2024 2:31:00 AM, 5/29/2024 6:31:00 AM, 5.8400936126709
5/29/2024 2:32:00 AM, 5/29/2024 6:32:00 AM, 6.06717681884766
5/29/2024 2:33:00 AM, 5/29/2024 6:33:00 AM, 6.35160207748413
5/29/2024 2:34:00 AM, 5/29/2024 6:34:00 AM, 6.54112529754639
5/29/2024 2:35:00 AM, 5/29/2024 6:35:00 AM, 6.30850267410278
5/29/2024 2:36:00 AM, 5/29/2024 6:36:00 AM, 6.1746940612793
5/29/2024 2:37:00 AM, 5/29/2024 6:37:00 AM, 6.25813341140747
5/29/2024 2:38:00 AM, 5/29/2024 6:38:00 AM, 6.58996200561523
5/29/2024 2:39:00 AM, 5/29/2024 6:39:00 AM, 6.21660137176514
5/29/2024 2:40:00 AM, 5/29/2024 6:40:00 AM, 6.30536508560181
5/29/2024 2:41:00 AM, 5/29/2024 6:41:00 AM, 6.52612400054932
5/29/2024 2:42:00 AM, 5/29/2024 6:42:00 AM, 5.46105146408081
5/29/2024 2:43:00 AM, 5/29/2024 6:43:00 AM, 6.20481014251709
5/29/2024 2:44:00 AM, 5/29/2024 6:44:00 AM, 6.55388307571411
5/29/2024 2:45:00 AM, 5/29/2024 6:45:00 AM, 6.94324827194214
5/29/2024 2:46:00 AM, 5/29/2024 6:46:00 AM, 7.2577109336853
5/29/2024 2:47:00 AM, 5/29/2024 6:47:00 AM, 7.13272285461426
5/29/2024 2:48:00 AM, 5/29/2024 6:48:00 AM, 6.89738702774048
5/29/2024 2:49:00 AM, 5/29/2024 6:49:00 AM, 6.6663761138916
5/29/2024 2:50:00 AM, 5/29/2024 6:50:00 AM, 6.26934766769409
5/29/2024 2:51:00 AM, 5/29/2024 6:51:00 AM, 6.46432542800903
5/29/2024 2:52:00 AM, 5/29/2024 6:52:00 AM, 6.66165590286255
5/29/2024 2:53:00 AM, 5/29/2024 6:53:00 AM, 6.28951930999756
5/29/2024 2:54:00 AM, 5/29/2024 6:54:00 AM, 6.46966791152954
5/29/2024 2:55:00 AM, 5/29/2024 6:55:00 AM, 7.62842035293579
5/29/2024 2:56:00 AM, 5/29/2024 6:56:00 AM, 8.39111614227295
5/29/2024 2:57:00 AM, 5/29/2024 6:57:00 AM, 7.70173072814941
5/29/2024 2:58:00 AM, 5/29/2024 6:58:00 AM, 7.63161182403564
5/29/2024 2:59:00 AM, 5/29/2024 6:59:00 AM, 7.18497800827026
5/29/2024 3:00:00 AM, 5/29/2024 7:00:00 AM, 6.87655353546143
5/29/2024 3:01:00 AM, 5/29/2024 7:01:00 AM, 6.87655353546143
5/29/2024 3:02:00 AM, 5/29/2024 7:02:00 AM, 6.85797739028931
5/29/2024 3:03:00 AM, 5/29/2024 7:03:00 AM, 7.06415128707886
5/29/2024 3:04:00 AM, 5/29/2024 7:04:00 AM, 7.43350315093994
5/29/2024 3:05:00 AM, 5/29/2024 7:05:00 AM, 6.87946701049805
5/29/2024 3:06:00 AM, 5/29/2024 7:06:00 AM, 6.965895652771
5/29/2024 3:07:00 AM, 5/29/2024 7:07:00 AM, 6.44001817703247
5/29/2024 3:08:00 AM, 5/29/2024 7:08:00 AM, 6.42197942733765
5/29/2024 3:09:00 AM, 5/29/2024 7:09:00 AM, 6.2071704864502
5/29/2024 3:10:00 AM, 5/29/2024 7:10:00 AM, 6.23516464233398
5/29/2024 3:11:00 AM, 5/29/2024 7:11:00 AM, 7.01869869232178
5/29/2024 3:12:00 AM, 5/29/2024 7:12:00 AM, 7.46355867385864
5/29/2024 3:13:00 AM, 5/29/2024 7:13:00 AM, 7.84045696258545
5/29/2024 3:14:00 AM, 5/29/2024 7:14:00 AM, 7.59003162384033
5/29/2024 3:15:00 AM, 5/29/2024 7:15:00 AM, 7.75811243057251
5/29/2024 3:16:00 AM, 5/29/2024 7:16:00 AM, 7.00671720504761
5/29/2024 3:17:00 AM, 5/29/2024 7:17:00 AM, 6.49477863311768
5/29/2024 3:18:00 AM, 5/29/2024 7:18:00 AM, 6.5292763710022
5/29/2024 3:19:00 AM, 5/29/2024 7:19:00 AM, 6.61241149902344
5/29/2024 3:20:00 AM, 5/29/2024 7:20:00 AM, 6.09668254852295
5/29/2024 3:21:00 AM, 5/29/2024 7:21:00 AM, 6.13468742370605
5/29/2024 3:22:00 AM, 5/29/2024 7:22:00 AM, 6.02641916275024
5/29/2024 3:23:00 AM, 5/29/2024 7:23:00 AM, 6.13222169876099
5/29/2024 3:24:00 AM, 5/29/2024 7:24:00 AM, 6.29635286331177
5/29/2024 3:25:00 AM, 5/29/2024 7:25:00 AM, 5.38812923431396
5/29/2024 3:26:00 AM, 5/29/2024 7:26:00 AM, 5.42539501190186
5/29/2024 3:27:00 AM, 5/29/2024 7:27:00 AM, 5.2671275138855
5/29/2024 3:28:00 AM, 5/29/2024 7:28:00 AM, 5.31813192367554
5/29/2024 3:29:00 AM, 5/29/2024 7:29:00 AM, 5.53036165237427
5/29/2024 3:30:00 AM, 5/29/2024 7:30:00 AM, 5.67977905273438
5/29/2024 3:31:00 AM, 5/29/2024 7:31:00 AM, 5.6313304901123
5/29/2024 3:32:00 AM, 5/29/2024 7:32:00 AM, 4.93340969085693
5/29/2024 3:33:00 AM, 5/29/2024 7:33:00 AM, 5.04717445373535
5/29/2024 3:34:00 AM, 5/29/2024 7:34:00 AM, 4.99761247634888
5/29/2024 3:35:00 AM, 5/29/2024 7:35:00 AM, 4.95869064331055
5/29/2024 3:36:00 AM, 5/29/2024 7:36:00 AM, 4.96866273880005
5/29/2024 3:37:00 AM, 5/29/2024 7:37:00 AM, 5.0263671875
5/29/2024 3:38:00 AM, 5/29/2024 7:38:00 AM, 5.548255443573
5/29/2024 3:39:00 AM, 5/29/2024 7:39:00 AM, 5.08603143692017
5/29/2024 3:40:00 AM, 5/29/2024 7:40:00 AM, 5.72158908843994
5/29/2024 3:41:00 AM, 5/29/2024 7:41:00 AM, 5.420241355896
5/29/2024 3:42:00 AM, 5/29/2024 7:42:00 AM, 6.57736301422119
5/29/2024 3:43:00 AM, 5/29/2024 7:43:00 AM, 5.75882482528687
5/29/2024 3:44:00 AM, 5/29/2024 7:44:00 AM, 8.25672817230225
5/29/2024 3:45:00 AM, 5/29/2024 7:45:00 AM, 6.77383470535278
5/29/2024 3:46:00 AM, 5/29/2024 7:46:00 AM, 6.71891212463379
5/29/2024 3:47:00 AM, 5/29/2024 7:47:00 AM, 6.57349967956543
5/29/2024 3:48:00 AM, 5/29/2024 7:48:00 AM, 6.90417432785034
5/29/2024 3:49:00 AM, 5/29/2024 7:49:00 AM, 6.12503385543823
5/29/2024 3:50:00 AM, 5/29/2024 7:50:00 AM, 5.57402372360229
5/29/2024 3:51:00 AM, 5/29/2024 7:51:00 AM, 5.8456597328186
5/29/2024 3:52:00 AM, 5/29/2024 7:52:00 AM, 6.11961507797241
5/29/2024 3:53:00 AM, 5/29/2024 7:53:00 AM, 5.9007830619812
5/29/2024 3:54:00 AM, 5/29/2024 7:54:00 AM, 5.95537805557251
5/29/2024 3:55:00 AM, 5/29/2024 7:55:00 AM, 5.95067834854126
5/29/2024 3:56:00 AM, 5/29/2024 7:56:00 AM, 5.69958066940308
5/29/2024 3:57:00 AM, 5/29/2024 7:57:00 AM, 5.29697418212891
5/29/2024 3:58:00 AM, 5/29/2024 7:58:00 AM, 5.05865621566772
5/29/2024 3:59:00 AM, 5/29/2024 7:59:00 AM, 5.11478519439697
5/29/2024 4:00:00 AM, 5/29/2024 8:00:00 AM, 5.27617502212524
5/29/2024 4:01:00 AM, 5/29/2024 8:01:00 AM, 5.32462596893311
5/29/2024 4:02:00 AM, 5/29/2024 8:02:00 AM, 5.32462596893311
5/29/2024 4:03:00 AM, 5/29/2024 8:03:00 AM, 5.02388191223145
5/29/2024 4:04:00 AM, 5/29/2024 8:04:00 AM, 4.50220203399658
5/29/2024 4:05:00 AM, 5/29/2024 8:05:00 AM, 4.56893062591553
5/29/2024 4:06:00 AM, 5/29/2024 8:06:00 AM, 5.17342376708984
5/29/2024 4:07:00 AM, 5/29/2024 8:07:00 AM, 4.87051963806152
5/29/2024 4:08:00 AM, 5/29/2024 8:08:00 AM, 4.3484468460083
5/29/2024 4:09:00 AM, 5/29/2024 8:09:00 AM, 4.47172689437866
5/29/2024 4:10:00 AM, 5/29/2024 8:10:00 AM, 4.58082103729248
5/29/2024 4:11:00 AM, 5/29/2024 8:11:00 AM, 4.60999202728271
5/29/2024 4:12:00 AM, 5/29/2024 8:12:00 AM, 4.32246255874634
5/29/2024 4:13:00 AM, 5/29/2024 8:13:00 AM, 4.11786365509033
5/29/2024 4:14:00 AM, 5/29/2024 8:14:00 AM, 4.44954586029053
5/29/2024 4:15:00 AM, 5/29/2024 8:15:00 AM, 5.47427749633789
5/29/2024 4:16:00 AM, 5/29/2024 8:16:00 AM, 5.48462343215942
5/29/2024 4:17:00 AM, 5/29/2024 8:17:00 AM, 4.55587768554687
5/29/2024 4:18:00 AM, 5/29/2024 8:18:00 AM, 5.13541889190674
5/29/2024 4:19:00 AM, 5/29/2024 8:19:00 AM, 5.01558017730713
5/29/2024 4:20:00 AM, 5/29/2024 8:20:00 AM, 4.79128789901733
5/29/2024 4:21:00 AM, 5/29/2024 8:21:00 AM, 4.33577156066895
5/29/2024 4:22:00 AM, 5/29/2024 8:22:00 AM, 3.68886113166809
5/29/2024 4:23:00 AM, 5/29/2024 8:23:00 AM, 3.96905541419983
5/29/2024 4:24:00 AM, 5/29/2024 8:24:00 AM, 3.92393326759338
5/29/2024 4:25:00 AM, 5/29/2024 8:25:00 AM, 4.35276460647583
5/29/2024 4:26:00 AM, 5/29/2024 8:26:00 AM, 4.00850534439087
5/29/2024 4:27:00 AM, 5/29/2024 8:27:00 AM, 3.55084085464478
5/29/2024 4:28:00 AM, 5/29/2024 8:28:00 AM, 3.6597740650177
5/29/2024 4:29:00 AM, 5/29/2024 8:29:00 AM, 3.79880046844482
5/29/2024 4:30:00 AM, 5/29/2024 8:30:00 AM, 3.93667888641357
5/29/2024 4:31:00 AM, 5/29/2024 8:31:00 AM, 3.80847263336182
5/29/2024 4:32:00 AM, 5/29/2024 8:32:00 AM, 3.86833620071411
5/29/2024 4:33:00 AM, 5/29/2024 8:33:00 AM, 3.63428521156311
5/29/2024 4:34:00 AM, 5/29/2024 8:34:00 AM, 3.83302187919617
5/29/2024 4:35:00 AM, 5/29/2024 8:35:00 AM, 3.77429604530334
5/29/2024 4:36:00 AM, 5/29/2024 8:36:00 AM, 4.1202654838562
5/29/2024 4:37:00 AM, 5/29/2024 8:37:00 AM, 4.14530372619629
5/29/2024 4:38:00 AM, 5/29/2024 8:38:00 AM, 3.99526143074036
5/29/2024 4:39:00 AM, 5/29/2024 8:39:00 AM, 3.80128455162048
5/29/2024 4:40:00 AM, 5/29/2024 8:40:00 AM, 4.13303518295288
5/29/2024 4:41:00 AM, 5/29/2024 8:41:00 AM, 4.46642732620239
5/29/2024 4:42:00 AM, 5/29/2024 8:42:00 AM, 4.61921119689941
5/29/2024 4:43:00 AM, 5/29/2024 8:43:00 AM, 4.5983624458313
5/29/2024 4:44:00 AM, 5/29/2024 8:44:00 AM, 4.74039697647095
5/29/2024 4:45:00 AM, 5/29/2024 8:45:00 AM, 4.99244785308838
5/29/2024 4:46:00 AM, 5/29/2024 8:46:00 AM, 5.56030511856079
5/29/2024 4:47:00 AM, 5/29/2024 8:47:00 AM, 6.47934770584106
5/29/2024 4:48:00 AM, 5/29/2024 8:48:00 AM, 6.2491021156311
5/29/2024 4:49:00 AM, 5/29/2024 8:49:00 AM, 5.48514223098755
5/29/2024 4:50:00 AM, 5/29/2024 8:50:00 AM, 6.39932775497437
5/29/2024 4:51:00 AM, 5/29/2024 8:51:00 AM, 7.3873176574707
5/29/2024 4:52:00 AM, 5/29/2024 8:52:00 AM, 7.31298303604126
5/29/2024 4:53:00 AM, 5/29/2024 8:53:00 AM, 6.61179447174072
5/29/2024 4:54:00 AM, 5/29/2024 8:54:00 AM, 6.41014051437378
5/29/2024 4:55:00 AM, 5/29/2024 8:55:00 AM, 6.36545753479004
5/29/2024 4:56:00 AM, 5/29/2024 8:56:00 AM, 4.98838329315186
5/29/2024 4:57:00 AM, 5/29/2024 8:57:00 AM, 5.10211658477783
5/29/2024 4:58:00 AM, 5/29/2024 8:58:00 AM, 5.88537406921387
5/29/2024 4:59:00 AM, 5/29/2024 8:59:00 AM, 5.82524728775024
5/29/2024 5:00:00 AM, 5/29/2024 9:00:00 AM, 5.91369009017944
5/29/2024 5:01:00 AM, 5/29/2024 9:01:00 AM, 6.07086706161499
5/29/2024 5:02:00 AM, 5/29/2024 9:02:00 AM, 6.12231397628784
5/29/2024 5:03:00 AM, 5/29/2024 9:03:00 AM, 6.12231397628784
5/29/2024 5:04:00 AM, 5/29/2024 9:04:00 AM, 6.04314136505127
5/29/2024 5:05:00 AM, 5/29/2024 9:05:00 AM, 6.1691632270813
5/29/2024 5:06:00 AM, 5/29/2024 9:06:00 AM, 6.27487945556641
5/29/2024 5:07:00 AM, 5/29/2024 9:07:00 AM, 6.313148021698
5/29/2024 5:08:00 AM, 5/29/2024 9:08:00 AM, 6.4927716255188
5/29/2024 5:09:00 AM, 5/29/2024 9:09:00 AM, 7.40753269195557
5/29/2024 5:10:00 AM, 5/29/2024 9:10:00 AM, 8.0170259475708
5/29/2024 5:11:00 AM, 5/29/2024 9:11:00 AM, 8.59475326538086
5/29/2024 5:12:00 AM, 5/29/2024 9:12:00 AM, 8.69955539703369
5/29/2024 5:13:00 AM, 5/29/2024 9:13:00 AM, 7.94096183776855
5/29/2024 5:14:00 AM, 5/29/2024 9:14:00 AM, 6.97506999969482
5/29/2024 5:15:00 AM, 5/29/2024 9:15:00 AM, 7.27918577194214
5/29/2024 5:16:00 AM, 5/29/2024 9:16:00 AM, 7.73137807846069
5/29/2024 5:17:00 AM, 5/29/2024 9:17:00 AM, 7.27172946929932
5/29/2024 5:18:00 AM, 5/29/2024 9:18:00 AM, 7.91653871536255
5/29/2024 5:19:00 AM, 5/29/2024 9:19:00 AM, 7.61623573303223
5/29/2024 5:20:00 AM, 5/29/2024 9:20:00 AM, 7.60075283050537
5/29/2024 5:21:00 AM, 5/29/2024 9:21:00 AM, 7.62569189071655
5/29/2024 5:22:00 AM, 5/29/2024 9:22:00 AM, 7.7494330406189
5/29/2024 5:23:00 AM, 5/29/2024 9:23:00 AM, 8.60125350952148
5/29/2024 5:24:00 AM, 5/29/2024 9:24:00 AM, 10.5188064575195
5/29/2024 5:25:00 AM, 5/29/2024 9:25:00 AM, 10.7542791366577
5/29/2024 5:26:00 AM, 5/29/2024 9:26:00 AM, 11.5211000442505
5/29/2024 5:27:00 AM, 5/29/2024 9:27:00 AM, 12.0845041275024
5/29/2024 5:28:00 AM, 5/29/2024 9:28:00 AM, 11.6521730422974
5/29/2024 5:29:00 AM, 5/29/2024 9:29:00 AM, 11.5925951004028
5/29/2024 5:30:00 AM, 5/29/2024 9:30:00 AM, 11.8217468261719
5/29/2024 5:31:00 AM, 5/29/2024 9:31:00 AM, 13.6448812484741
5/29/2024 5:32:00 AM, 5/29/2024 9:32:00 AM, 11.4632921218872
5/29/2024 5:33:00 AM, 5/29/2024 9:33:00 AM, 12.2180967330933
5/29/2024 5:34:00 AM, 5/29/2024 9:34:00 AM, 11.9609403610229
5/29/2024 5:35:00 AM, 5/29/2024 9:35:00 AM, 10.4653949737549
5/29/2024 5:36:00 AM, 5/29/2024 9:36:00 AM, 10.8554439544678
5/29/2024 5:37:00 AM, 5/29/2024 9:37:00 AM, 9.91788387298584
5/29/2024 5:38:00 AM, 5/29/2024 9:38:00 AM, 9.94709777832031
5/29/2024 5:39:00 AM, 5/29/2024 9:39:00 AM, 9.12061214447021
5/29/2024 5:40:00 AM, 5/29/2024 9:40:00 AM, 9.08592891693115
5/29/2024 5:41:00 AM, 5/29/2024 9:41:00 AM, 9.82244968414307
5/29/2024 5:42:00 AM, 5/29/2024 9:42:00 AM, 10.2656097412109
5/29/2024 5:43:00 AM, 5/29/2024 9:43:00 AM, 10.5893249511719
5/29/2024 5:44:00 AM, 5/29/2024 9:44:00 AM, 10.7763338088989
5/29/2024 5:45:00 AM, 5/29/2024 9:45:00 AM, 10.7692375183105
5/29/2024 5:46:00 AM, 5/29/2024 9:46:00 AM, 10.8188972473145
5/29/2024 5:47:00 AM, 5/29/2024 9:47:00 AM, 10.93332862854
5/29/2024 5:48:00 AM, 5/29/2024 9:48:00 AM, 10.3685073852539
5/29/2024 5:49:00 AM, 5/29/2024 9:49:00 AM, 10.9864110946655
5/29/2024 5:50:00 AM, 5/29/2024 9:50:00 AM, 10.6417398452759
5/29/2024 5:51:00 AM, 5/29/2024 9:51:00 AM, 11.2596416473389
5/29/2024 5:52:00 AM, 5/29/2024 9:52:00 AM, 11.3921384811401
5/29/2024 5:53:00 AM, 5/29/2024 9:53:00 AM, 11.6653566360474
5/29/2024 5:54:00 AM, 5/29/2024 9:54:00 AM, 11.7371816635132
5/29/2024 5:55:00 AM, 5/29/2024 9:55:00 AM, 11.8325204849243
5/29/2024 5:56:00 AM, 5/29/2024 9:56:00 AM, 12.297872543335
5/29/2024 5:57:00 AM, 5/29/2024 9:57:00 AM, 13.3860092163086
5/29/2024 5:58:00 AM, 5/29/2024 9:58:00 AM, 13.1156368255615
5/29/2024 5:59:00 AM, 5/29/2024 9:59:00 AM, 14.1493978500366
5/29/2024 6:00:00 AM, 5/29/2024 10:00:00 AM, 13.9569120407104
5/29/2024 6:01:00 AM, 5/29/2024 10:01:00 AM, 13.2739391326904
5/29/2024 6:02:00 AM, 5/29/2024 10:02:00 AM, 11.8331861495972
5/29/2024 6:03:00 AM, 5/29/2024 10:03:00 AM, 12.4760055541992
5/29/2024 6:04:00 AM, 5/29/2024 10:04:00 AM, 12.4760055541992
5/29/2024 6:05:00 AM, 5/29/2024 10:05:00 AM, 12.4949131011963
5/29/2024 6:06:00 AM, 5/29/2024 10:06:00 AM, 11.6687917709351
5/29/2024 6:07:00 AM, 5/29/2024 10:07:00 AM, 11.0568084716797
5/29/2024 6:08:00 AM, 5/29/2024 10:08:00 AM, 9.14383602142334
5/29/2024 6:09:00 AM, 5/29/2024 10:09:00 AM, 9.31957340240479
5/29/2024 6:10:00 AM, 5/29/2024 10:10:00 AM, 9.42464923858643
5/29/2024 6:11:00 AM, 5/29/2024 10:11:00 AM, 10.0676431655884
5/29/2024 6:12:00 AM, 5/29/2024 10:12:00 AM, 10.5322818756104
5/29/2024 6:13:00 AM, 5/29/2024 10:13:00 AM, 11.3020210266113
5/29/2024 6:14:00 AM, 5/29/2024 10:14:00 AM, 10.4032430648804
5/29/2024 6:15:00 AM, 5/29/2024 10:15:00 AM, 10.3488063812256
5/29/2024 6:16:00 AM, 5/29/2024 10:16:00 AM, 11.3824310302734
5/29/2024 6:17:00 AM, 5/29/2024 10:17:00 AM, 12.2586297988892
5/29/2024 6:18:00 AM, 5/29/2024 10:18:00 AM, 12.0296697616577
5/29/2024 6:19:00 AM, 5/29/2024 10:19:00 AM, 12.2055511474609
5/29/2024 6:20:00 AM, 5/29/2024 10:20:00 AM, 12.4346475601196
5/29/2024 6:21:00 AM, 5/29/2024 10:21:00 AM, 12.6189556121826
5/29/2024 6:22:00 AM, 5/29/2024 10:22:00 AM, 12.9883918762207
5/29/2024 6:23:00 AM, 5/29/2024 10:23:00 AM, 11.9551248550415
5/29/2024 6:24:00 AM, 5/29/2024 10:24:00 AM, 11.5198221206665
5/29/2024 6:25:00 AM, 5/29/2024 10:25:00 AM, 11.2121210098267
5/29/2024 6:26:00 AM, 5/29/2024 10:26:00 AM, 11.5330562591553
5/29/2024 6:27:00 AM, 5/29/2024 10:27:00 AM, 10.8216609954834
5/29/2024 6:28:00 AM, 5/29/2024 10:28:00 AM, 11.4898509979248
5/29/2024 6:29:00 AM, 5/29/2024 10:29:00 AM, 11.6020336151123
5/29/2024 6:30:00 AM, 5/29/2024 10:30:00 AM, 12.2076816558838
5/29/2024 6:31:00 AM, 5/29/2024 10:31:00 AM, 11.6351737976074
5/29/2024 6:32:00 AM, 5/29/2024 10:32:00 AM, 10.7013339996338
5/29/2024 6:33:00 AM, 5/29/2024 10:33:00 AM, 11.0353374481201
5/29/2024 6:34:00 AM, 5/29/2024 10:34:00 AM, 11.1608839035034
5/29/2024 6:35:00 AM, 5/29/2024 10:35:00 AM, 10.6379070281982
5/29/2024 6:36:00 AM, 5/29/2024 10:36:00 AM, 10.6252069473267
5/29/2024 6:37:00 AM, 5/29/2024 10:37:00 AM, 10.4523983001709
5/29/2024 6:38:00 AM, 5/29/2024 10:38:00 AM, 10.0704355239868
5/29/2024 6:39:00 AM, 5/29/2024 10:39:00 AM, 8.9990177154541
5/29/2024 6:40:00 AM, 5/29/2024 10:40:00 AM, 9.7356481552124
5/29/2024 6:41:00 AM, 5/29/2024 10:41:00 AM, 9.8421630859375
5/29/2024 6:42:00 AM, 5/29/2024 10:42:00 AM, 10.4039525985718
5/29/2024 6:43:00 AM, 5/29/2024 10:43:00 AM, 10.8824186325073
5/29/2024 6:44:00 AM, 5/29/2024 10:44:00 AM, 10.3141002655029
5/29/2024 6:45:00 AM, 5/29/2024 10:45:00 AM, 9.33082962036133
5/29/2024 6:46:00 AM, 5/29/2024 10:46:00 AM, 8.63286876678467
5/29/2024 6:47:00 AM, 5/29/2024 10:47:00 AM, 8.83936500549316
5/29/2024 6:48:00 AM, 5/29/2024 10:48:00 AM, 9.49877834320068
5/29/2024 6:49:00 AM, 5/29/2024 10:49:00 AM, 8.28366088867187
5/29/2024 6:50:00 AM, 5/29/2024 10:50:00 AM, 7.50388479232788
5/29/2024 6:51:00 AM, 5/29/2024 10:51:00 AM, 8.01307773590088
5/29/2024 6:52:00 AM, 5/29/2024 10:52:00 AM, 8.52699661254883
5/29/2024 6:53:00 AM, 5/29/2024 10:53:00 AM, 9.27937889099121
5/29/2024 6:54:00 AM, 5/29/2024 10:54:00 AM, 9.2472038269043
5/29/2024 6:55:00 AM, 5/29/2024 10:55:00 AM, 9.12000560760498
5/29/2024 6:56:00 AM, 5/29/2024 10:56:00 AM, 9.21336650848389
5/29/2024 6:57:00 AM, 5/29/2024 10:57:00 AM, 7.8337140083313
5/29/2024 6:58:00 AM, 5/29/2024 10:58:00 AM, 7.77770042419434
5/29/2024 6:59:00 AM, 5/29/2024 10:59:00 AM, 6.40054368972778
5/29/2024 7:00:00 AM, 5/29/2024 11:00:00 AM, 6.55684518814087
5/29/2024 7:01:00 AM, 5/29/2024 11:01:00 AM, 5.85017013549805
5/29/2024 7:02:00 AM, 5/29/2024 11:02:00 AM, 6.43969392776489
5/29/2024 7:03:00 AM, 5/29/2024 11:03:00 AM, 6.438063621521
5/29/2024 7:04:00 AM, 5/29/2024 11:04:00 AM, 6.16354751586914
5/29/2024 7:05:00 AM, 5/29/2024 11:05:00 AM, 6.16354751586914
5/29/2024 7:06:00 AM, 5/29/2024 11:06:00 AM, 6.2103705406189
5/29/2024 7:07:00 AM, 5/29/2024 11:07:00 AM, 6.08483552932739
5/29/2024 7:08:00 AM, 5/29/2024 11:08:00 AM, 8.24107456207275
5/29/2024 7:09:00 AM, 5/29/2024 11:09:00 AM, 8.69129371643066
5/29/2024 7:10:00 AM, 5/29/2024 11:10:00 AM, 5.41556406021118
5/29/2024 7:11:00 AM, 5/29/2024 11:11:00 AM, 5.67970085144043
5/29/2024 7:12:00 AM, 5/29/2024 11:12:00 AM, 6.25950288772583
5/29/2024 7:13:00 AM, 5/29/2024 11:13:00 AM, 6.12342834472656
5/29/2024 7:14:00 AM, 5/29/2024 11:14:00 AM, 6.30804252624512
5/29/2024 7:15:00 AM, 5/29/2024 11:15:00 AM, 6.33574104309082
5/29/2024 7:16:00 AM, 5/29/2024 11:16:00 AM, 6.62756633758545
5/29/2024 7:17:00 AM, 5/29/2024 11:17:00 AM, 6.84416818618774
5/29/2024 7:18:00 AM, 5/29/2024 11:18:00 AM, 6.71741151809692
5/29/2024 7:19:00 AM, 5/29/2024 11:19:00 AM, 5.7225923538208
5/29/2024 7:20:00 AM, 5/29/2024 11:20:00 AM, 6.20384979248047
5/29/2024 7:21:00 AM, 5/29/2024 11:21:00 AM, 6.78465509414673
5/29/2024 7:22:00 AM, 5/29/2024 11:22:00 AM, 6.81549882888794
5/29/2024 7:23:00 AM, 5/29/2024 11:23:00 AM, 6.32653331756592
5/29/2024 7:24:00 AM, 5/29/2024 11:24:00 AM, 6.13835144042969
5/29/2024 7:25:00 AM, 5/29/2024 11:25:00 AM, 5.5037145614624
5/29/2024 7:26:00 AM, 5/29/2024 11:26:00 AM, 5.85053539276123
5/29/2024 7:27:00 AM, 5/29/2024 11:27:00 AM, 6.82328176498413
5/29/2024 7:28:00 AM, 5/29/2024 11:28:00 AM, 5.97216129302979
5/29/2024 7:29:00 AM, 5/29/2024 11:29:00 AM, 4.73031234741211
5/29/2024 7:30:00 AM, 5/29/2024 11:30:00 AM, 4.40951061248779
5/29/2024 7:31:00 AM, 5/29/2024 11:31:00 AM, 5.17981147766113
5/29/2024 7:32:00 AM, 5/29/2024 11:32:00 AM, 6.05316066741943
5/29/2024 7:33:00 AM, 5/29/2024 11:33:00 AM, 6.13166093826294
5/29/2024 7:34:00 AM, 5/29/2024 11:34:00 AM, 5.79403734207153
5/29/2024 7:35:00 AM, 5/29/2024 11:35:00 AM, 6.12742137908936
5/29/2024 7:36:00 AM, 5/29/2024 11:36:00 AM, 7.23456287384033
5/29/2024 7:37:00 AM, 5/29/2024 11:37:00 AM, 6.93586587905884
5/29/2024 7:38:00 AM, 5/29/2024 11:38:00 AM, 6.49052715301514
5/29/2024 7:39:00 AM, 5/29/2024 11:39:00 AM, 6.27320194244385
5/29/2024 7:40:00 AM, 5/29/2024 11:40:00 AM, 6.48031997680664
5/29/2024 7:41:00 AM, 5/29/2024 11:41:00 AM, 6.93786382675171
5/29/2024 7:42:00 AM, 5/29/2024 11:42:00 AM, 7.02279853820801
5/29/2024 7:43:00 AM, 5/29/2024 11:43:00 AM, 6.16532945632935
5/29/2024 7:44:00 AM, 5/29/2024 11:44:00 AM, 5.32865333557129
5/29/2024 7:45:00 AM, 5/29/2024 11:45:00 AM, 5.4435396194458
5/29/2024 7:46:00 AM, 5/29/2024 11:46:00 AM, 5.96359205245972
5/29/2024 7:47:00 AM, 5/29/2024 11:47:00 AM, 6.54219818115234
5/29/2024 7:48:00 AM, 5/29/2024 11:48:00 AM, 6.51302766799927
5/29/2024 7:49:00 AM, 5/29/2024 11:49:00 AM, 6.86130952835083
5/29/2024 7:50:00 AM, 5/29/2024 11:50:00 AM, 6.54495859146118
5/29/2024 7:51:00 AM, 5/29/2024 11:51:00 AM, 6.7214298248291
5/29/2024 7:52:00 AM, 5/29/2024 11:52:00 AM, 6.96041202545166
5/29/2024 7:53:00 AM, 5/29/2024 11:53:00 AM, 7.13615989685059
5/29/2024 7:54:00 AM, 5/29/2024 11:54:00 AM, 7.54965591430664
5/29/2024 7:55:00 AM, 5/29/2024 11:55:00 AM, 7.49743461608887
5/29/2024 7:56:00 AM, 5/29/2024 11:56:00 AM, 7.1081018447876
5/29/2024 7:57:00 AM, 5/29/2024 11:57:00 AM, 6.58454513549805
5/29/2024 7:58:00 AM, 5/29/2024 11:58:00 AM, 6.54989862442017
5/29/2024 7:59:00 AM, 5/29/2024 11:59:00 AM, 6.55676603317261
5/29/2024 8:00:00 AM, 5/29/2024 12:00:00 PM, 6.3881950378418
5/29/2024 8:01:00 AM, 5/29/2024 12:01:00 PM, 5.78385925292969
5/29/2024 8:02:00 AM, 5/29/2024 12:02:00 PM, 5.61750221252441
5/29/2024 8:03:00 AM, 5/29/2024 12:03:00 PM, 6.11163330078125
5/29/2024 8:04:00 AM, 5/29/2024 12:04:00 PM, 6.62770700454712
5/29/2024 8:05:00 AM, 5/29/2024 12:05:00 PM, 6.91515398025513
5/29/2024 8:06:00 AM, 5/29/2024 12:06:00 PM, 6.91515398025513
5/29/2024 8:07:00 AM, 5/29/2024 12:07:00 PM, 6.83056211471558
5/29/2024 8:08:00 AM, 5/29/2024 12:08:00 PM, 5.9254355430603
5/29/2024 8:09:00 AM, 5/29/2024 12:09:00 PM, 6.02888059616089
5/29/2024 8:10:00 AM, 5/29/2024 12:10:00 PM, 6.92633008956909
5/29/2024 8:11:00 AM, 5/29/2024 12:11:00 PM, 7.8530125617981
5/29/2024 8:12:00 AM, 5/29/2024 12:12:00 PM, 8.44135093688965
5/29/2024 8:13:00 AM, 5/29/2024 12:13:00 PM, 9.01040935516357
5/29/2024 8:14:00 AM, 5/29/2024 12:14:00 PM, 8.02710628509521
5/29/2024 8:15:00 AM, 5/29/2024 12:15:00 PM, 6.27233266830444
5/29/2024 8:16:00 AM, 5/29/2024 12:16:00 PM, 6.83516311645508
5/29/2024 8:17:00 AM, 5/29/2024 12:17:00 PM, 6.38372278213501
5/29/2024 8:18:00 AM, 5/29/2024 12:18:00 PM, 6.04169034957886
5/29/2024 8:19:00 AM, 5/29/2024 12:19:00 PM, 5.85085487365723
5/29/2024 8:20:00 AM, 5/29/2024 12:20:00 PM, 6.96149063110352
5/29/2024 8:21:00 AM, 5/29/2024 12:21:00 PM, 7.15847539901733
5/29/2024 8:22:00 AM, 5/29/2024 12:22:00 PM, 6.42721033096313
5/29/2024 8:23:00 AM, 5/29/2024 12:23:00 PM, 7.39943075180054
5/29/2024 8:24:00 AM, 5/29/2024 12:24:00 PM, 6.50591421127319
5/29/2024 8:25:00 AM, 5/29/2024 12:25:00 PM, 6.21741771697998
5/29/2024 8:26:00 AM, 5/29/2024 12:26:00 PM, 6.59123277664185
5/29/2024 8:27:00 AM, 5/29/2024 12:27:00 PM, 5.8692045211792
5/29/2024 8:28:00 AM, 5/29/2024 12:28:00 PM, 3.87427067756653
5/29/2024 8:29:00 AM, 5/29/2024 12:29:00 PM, 4.12844467163086
5/29/2024 8:30:00 AM, 5/29/2024 12:30:00 PM, 4.98746252059937
5/29/2024 8:31:00 AM, 5/29/2024 12:31:00 PM, 5.59500789642334
5/29/2024 8:32:00 AM, 5/29/2024 12:32:00 PM, 6.13012027740479
5/29/2024 8:33:00 AM, 5/29/2024 12:33:00 PM, 5.58186960220337
5/29/2024 8:34:00 AM, 5/29/2024 12:34:00 PM, 6.24381113052368
5/29/2024 8:35:00 AM, 5/29/2024 12:35:00 PM, 6.69707250595093
5/29/2024 8:36:00 AM, 5/29/2024 12:36:00 PM, 7.33231925964355
5/29/2024 8:37:00 AM, 5/29/2024 12:37:00 PM, 8.06528091430664
5/29/2024 8:38:00 AM, 5/29/2024 12:38:00 PM, 7.23820495605469
5/29/2024 8:39:00 AM, 5/29/2024 12:39:00 PM, 6.42061758041382
5/29/2024 8:40:00 AM, 5/29/2024 12:40:00 PM, 5.63690042495728
5/29/2024 8:41:00 AM, 5/29/2024 12:41:00 PM, 6.30709600448608
5/29/2024 8:42:00 AM, 5/29/2024 12:42:00 PM, 6.94003534317017
5/29/2024 8:43:00 AM, 5/29/2024 12:43:00 PM, 6.58054065704346
5/29/2024 8:44:00 AM, 5/29/2024 12:44:00 PM, 6.3442120552063
5/29/2024 8:45:00 AM, 5/29/2024 12:45:00 PM, 5.99594211578369
5/29/2024 8:46:00 AM, 5/29/2024 12:46:00 PM, 5.4281702041626
5/29/2024 8:47:00 AM, 5/29/2024 12:47:00 PM, 4.69890975952148
5/29/2024 8:48:00 AM, 5/29/2024 12:48:00 PM, 4.66738033294678
5/29/2024 8:49:00 AM, 5/29/2024 12:49:00 PM, 4.0914454460144
5/29/2024 8:50:00 AM, 5/29/2024 12:50:00 PM, 4.70902681350708
5/29/2024 8:51:00 AM, 5/29/2024 12:51:00 PM, 4.92233228683472
5/29/2024 8:52:00 AM, 5/29/2024 12:52:00 PM, 5.4478759765625
5/29/2024 8:53:00 AM, 5/29/2024 12:53:00 PM, 5.74453687667847
5/29/2024 8:54:00 AM, 5/29/2024 12:54:00 PM, 6.09985017776489
5/29/2024 8:55:00 AM, 5/29/2024 12:55:00 PM, 6.56858825683594
5/29/2024 8:56:00 AM, 5/29/2024 12:56:00 PM, 5.87387752532959
5/29/2024 8:57:00 AM, 5/29/2024 12:57:00 PM, 5.29859161376953
5/29/2024 8:58:00 AM, 5/29/2024 12:58:00 PM, 5.57876014709473
5/29/2024 8:59:00 AM, 5/29/2024 12:59:00 PM, 5.29389524459839
5/29/2024 9:00:00 AM, 5/29/2024 1:00:00 PM, 4.41586446762085
5/29/2024 9:01:00 AM, 5/29/2024 1:01:00 PM, 4.57106924057007
5/29/2024 9:02:00 AM, 5/29/2024 1:02:00 PM, 5.21980428695679
5/29/2024 9:03:00 AM, 5/29/2024 1:03:00 PM, 6.01968669891357
5/29/2024 9:04:00 AM, 5/29/2024 1:04:00 PM, 5.92161130905151
5/29/2024 9:05:00 AM, 5/29/2024 1:05:00 PM, 6.91202402114868
5/29/2024 9:06:00 AM, 5/29/2024 1:06:00 PM, 7.03535318374634
5/29/2024 9:07:00 AM, 5/29/2024 1:07:00 PM, 7.03535318374634
5/29/2024 9:08:00 AM, 5/29/2024 1:08:00 PM, 7.03535318374634
5/29/2024 9:09:00 AM, 5/29/2024 1:09:00 PM, 4.41034984588623
5/29/2024 9:10:00 AM, 5/29/2024 1:10:00 PM, 3.88151431083679
5/29/2024 9:11:00 AM, 5/29/2024 1:11:00 PM, 4.57132530212402
5/29/2024 9:12:00 AM, 5/29/2024 1:12:00 PM, 4.55109119415283
5/29/2024 9:13:00 AM, 5/29/2024 1:13:00 PM, 4.25765800476074
5/29/2024 9:14:00 AM, 5/29/2024 1:14:00 PM, 3.87865972518921
5/29/2024 9:15:00 AM, 5/29/2024 1:15:00 PM, 2.99298048019409
5/29/2024 9:16:00 AM, 5/29/2024 1:16:00 PM, 3.51271533966064
5/29/2024 9:17:00 AM, 5/29/2024 1:17:00 PM, 3.54114079475403
5/29/2024 9:18:00 AM, 5/29/2024 1:18:00 PM, 3.72014951705933
5/29/2024 9:19:00 AM, 5/29/2024 1:19:00 PM, 3.61628913879395
5/29/2024 9:20:00 AM, 5/29/2024 1:20:00 PM, 3.53009366989136
5/29/2024 9:21:00 AM, 5/29/2024 1:21:00 PM, 3.59425449371338
5/29/2024 9:22:00 AM, 5/29/2024 1:22:00 PM, 4.24026393890381
5/29/2024 9:23:00 AM, 5/29/2024 1:23:00 PM, 4.8264331817627
5/29/2024 9:24:00 AM, 5/29/2024 1:24:00 PM, 5.60057306289673
5/29/2024 9:25:00 AM, 5/29/2024 1:25:00 PM, 3.62478637695313
5/29/2024 9:26:00 AM, 5/29/2024 1:26:00 PM, 4.36220359802246
5/29/2024 9:27:00 AM, 5/29/2024 1:27:00 PM, 4.97715139389038
5/29/2024 9:28:00 AM, 5/29/2024 1:28:00 PM, 4.63919305801392
5/29/2024 9:29:00 AM, 5/29/2024 1:29:00 PM, 5.0582537651062
5/29/2024 9:30:00 AM, 5/29/2024 1:30:00 PM, 5.03780555725098
5/29/2024 9:31:00 AM, 5/29/2024 1:31:00 PM, 4.66558790206909
5/29/2024 9:32:00 AM, 5/29/2024 1:32:00 PM, 4.24755811691284
5/29/2024 9:33:00 AM, 5/29/2024 1:33:00 PM, 4.55609798431396
5/29/2024 9:34:00 AM, 5/29/2024 1:34:00 PM, 5.07981634140015
5/29/2024 9:35:00 AM, 5/29/2024 1:35:00 PM, 4.70512533187866
5/29/2024 9:36:00 AM, 5/29/2024 1:36:00 PM, 3.42240428924561
5/29/2024 9:37:00 AM, 5/29/2024 1:37:00 PM, 4.00443696975708
5/29/2024 9:38:00 AM, 5/29/2024 1:38:00 PM, 4.46237182617187
5/29/2024 9:39:00 AM, 5/29/2024 1:39:00 PM, 4.4541540145874
5/29/2024 9:40:00 AM, 5/29/2024 1:40:00 PM, 4.1699333190918
5/29/2024 9:41:00 AM, 5/29/2024 1:41:00 PM, 4.32874965667725
5/29/2024 9:42:00 AM, 5/29/2024 1:42:00 PM, 4.37128162384033
5/29/2024 9:43:00 AM, 5/29/2024 1:43:00 PM, 3.15970873832703
5/29/2024 9:44:00 AM, 5/29/2024 1:44:00 PM, 3.03788256645203
5/29/2024 9:45:00 AM, 5/29/2024 1:45:00 PM, 3.02548432350159
5/29/2024 9:46:00 AM, 5/29/2024 1:46:00 PM, 2.62412786483765
5/29/2024 9:47:00 AM, 5/29/2024 1:47:00 PM, 3.14249610900879
5/29/2024 9:48:00 AM, 5/29/2024 1:48:00 PM, 3.63566017150879
5/29/2024 9:49:00 AM, 5/29/2024 1:49:00 PM, 3.48810815811157
5/29/2024 9:50:00 AM, 5/29/2024 1:50:00 PM, 3.11199593544006
5/29/2024 9:51:00 AM, 5/29/2024 1:51:00 PM, 3.27302885055542
5/29/2024 9:52:00 AM, 5/29/2024 1:52:00 PM, 3.42761063575745
5/29/2024 9:53:00 AM, 5/29/2024 1:53:00 PM, 4.10626935958862
5/29/2024 9:54:00 AM, 5/29/2024 1:54:00 PM, 3.7723605632782
5/29/2024 9:55:00 AM, 5/29/2024 1:55:00 PM, 3.50026535987854
5/29/2024 9:56:00 AM, 5/29/2024 1:56:00 PM, 3.54175710678101
5/29/2024 9:57:00 AM, 5/29/2024 1:57:00 PM, 3.31715679168701
5/29/2024 9:58:00 AM, 5/29/2024 1:58:00 PM, 3.83031463623047
5/29/2024 9:59:00 AM, 5/29/2024 1:59:00 PM, 3.96785712242126
5/29/2024 10:00:00 AM, 5/29/2024 2:00:00 PM, 4.23531675338745
5/29/2024 10:01:00 AM, 5/29/2024 2:01:00 PM, 4.73744821548462
5/29/2024 10:02:00 AM, 5/29/2024 2:02:00 PM, 4.34610509872437
5/29/2024 10:03:00 AM, 5/29/2024 2:03:00 PM, 3.98079872131348
5/29/2024 10:04:00 AM, 5/29/2024 2:04:00 PM, 3.17746663093567
5/29/2024 10:05:00 AM, 5/29/2024 2:05:00 PM, 3.6817889213562
5/29/2024 10:06:00 AM, 5/29/2024 2:06:00 PM, 3.81068158149719
5/29/2024 10:07:00 AM, 5/29/2024 2:07:00 PM, 3.76701474189758
5/29/2024 10:08:00 AM, 5/29/2024 2:08:00 PM, 3.76541638374329
5/29/2024 10:09:00 AM, 5/29/2024 2:09:00 PM, 3.76541638374329
5/29/2024 10:10:00 AM, 5/29/2024 2:10:00 PM, 3.53513407707214
5/29/2024 10:11:00 AM, 5/29/2024 2:11:00 PM, 4.26483917236328
5/29/2024 10:12:00 AM, 5/29/2024 2:12:00 PM, 3.77845168113708
5/29/2024 10:13:00 AM, 5/29/2024 2:13:00 PM, 3.49631357192993
5/29/2024 10:14:00 AM, 5/29/2024 2:14:00 PM, 3.21156978607178
5/29/2024 10:15:00 AM, 5/29/2024 2:15:00 PM, 2.71876192092896
5/29/2024 10:16:00 AM, 5/29/2024 2:16:00 PM, 2.58969664573669
5/29/2024 10:17:00 AM, 5/29/2024 2:17:00 PM, 2.96459817886353
5/29/2024 10:18:00 AM, 5/29/2024 2:18:00 PM, 2.6069233417511
5/29/2024 10:19:00 AM, 5/29/2024 2:19:00 PM, 2.27734065055847
5/29/2024 10:20:00 AM, 5/29/2024 2:20:00 PM, 2.65755939483643
5/29/2024 10:21:00 AM, 5/29/2024 2:21:00 PM, 2.83208990097046
5/29/2024 10:22:00 AM, 5/29/2024 2:22:00 PM, 3.15032410621643
5/29/2024 10:23:00 AM, 5/29/2024 2:23:00 PM, 3.67513704299927
5/29/2024 10:24:00 AM, 5/29/2024 2:24:00 PM, 3.06345915794373
5/29/2024 10:25:00 AM, 5/29/2024 2:25:00 PM, 3.19671416282654
5/29/2024 10:26:00 AM, 5/29/2024 2:26:00 PM, 3.24438309669495
5/29/2024 10:27:00 AM, 5/29/2024 2:27:00 PM, 2.96289658546448
5/29/2024 10:28:00 AM, 5/29/2024 2:28:00 PM, 3.76518368721008
5/29/2024 10:29:00 AM, 5/29/2024 2:29:00 PM, 2.67859745025635
5/29/2024 10:30:00 AM, 5/29/2024 2:30:00 PM, 2.78771638870239
5/29/2024 10:31:00 AM, 5/29/2024 2:31:00 PM, 3.18642210960388
5/29/2024 10:32:00 AM, 5/29/2024 2:32:00 PM, 3.71845102310181
5/29/2024 10:33:00 AM, 5/29/2024 2:33:00 PM, 3.09869718551636
5/29/2024 10:34:00 AM, 5/29/2024 2:34:00 PM, 3.11547136306763
5/29/2024 10:35:00 AM, 5/29/2024 2:35:00 PM, 2.41872024536133
5/29/2024 10:36:00 AM, 5/29/2024 2:36:00 PM, 2.22780585289001
5/29/2024 10:37:00 AM, 5/29/2024 2:37:00 PM, 1.89667654037476
5/29/2024 10:38:00 AM, 5/29/2024 2:38:00 PM, 2.32051301002502
5/29/2024 10:39:00 AM, 5/29/2024 2:39:00 PM, 2.29720187187195
5/29/2024 10:40:00 AM, 5/29/2024 2:40:00 PM, 2.44319820404053
5/29/2024 10:41:00 AM, 5/29/2024 2:41:00 PM, 2.01929974555969
5/29/2024 10:42:00 AM, 5/29/2024 2:42:00 PM, 2.12461590766907
5/29/2024 10:43:00 AM, 5/29/2024 2:43:00 PM, 2.34646606445312
5/29/2024 10:44:00 AM, 5/29/2024 2:44:00 PM, 2.50238037109375
5/29/2024 10:45:00 AM, 5/29/2024 2:45:00 PM, 2.79355764389038
5/29/2024 10:46:00 AM, 5/29/2024 2:46:00 PM, 2.53768849372864
5/29/2024 10:47:00 AM, 5/29/2024 2:47:00 PM, 2.59434056282043
5/29/2024 10:48:00 AM, 5/29/2024 2:48:00 PM, 1.67346739768982
5/29/2024 10:49:00 AM, 5/29/2024 2:49:00 PM, 1.84223115444183
5/29/2024 10:50:00 AM, 5/29/2024 2:50:00 PM, 2.22540783882141
5/29/2024 10:51:00 AM, 5/29/2024 2:51:00 PM, 1.86322402954102
5/29/2024 10:52:00 AM, 5/29/2024 2:52:00 PM, 2.22164440155029
5/29/2024 10:53:00 AM, 5/29/2024 2:53:00 PM, 1.92157804965973
5/29/2024 10:54:00 AM, 5/29/2024 2:54:00 PM, 1.59756624698639
5/29/2024 10:55:00 AM, 5/29/2024 2:55:00 PM, 1.54355573654175
5/29/2024 10:56:00 AM, 5/29/2024 2:56:00 PM, 1.94277572631836
5/29/2024 10:57:00 AM, 5/29/2024 2:57:00 PM, 2.03762173652649
5/29/2024 10:58:00 AM, 5/29/2024 2:58:00 PM, 1.84852313995361
5/29/2024 10:59:00 AM, 5/29/2024 2:59:00 PM, 2.3437135219574
5/29/2024 11:00:00 AM, 5/29/2024 3:00:00 PM, 2.17536163330078
5/29/2024 11:01:00 AM, 5/29/2024 3:01:00 PM, 2.52878832817078
5/29/2024 11:02:00 AM, 5/29/2024 3:02:00 PM, 2.99098062515259
5/29/2024 11:03:00 AM, 5/29/2024 3:03:00 PM, 2.29245281219482
5/29/2024 11:04:00 AM, 5/29/2024 3:04:00 PM, 2.91559720039368
5/29/2024 11:05:00 AM, 5/29/2024 3:05:00 PM, 2.3504810333252
5/29/2024 11:06:00 AM, 5/29/2024 3:06:00 PM, 1.64337980747223
5/29/2024 11:07:00 AM, 5/29/2024 3:07:00 PM, 1.87745773792267
5/29/2024 11:08:00 AM, 5/29/2024 3:08:00 PM, 2.57831358909607
5/29/2024 11:09:00 AM, 5/29/2024 3:09:00 PM, 2.66278433799744
5/29/2024 11:10:00 AM, 5/29/2024 3:10:00 PM, 2.66278433799744
5/29/2024 11:11:00 AM, 5/29/2024 3:11:00 PM, 1.91817116737366
5/29/2024 11:12:00 AM, 5/29/2024 3:12:00 PM, 1.83739542961121
5/29/2024 11:13:00 AM, 5/29/2024 3:13:00 PM, 1.69473195075989
5/29/2024 11:14:00 AM, 5/29/2024 3:14:00 PM, 1.34480488300323
5/29/2024 11:15:00 AM, 5/29/2024 3:15:00 PM, 1.48351299762726
5/29/2024 11:16:00 AM, 5/29/2024 3:16:00 PM, 2.01240682601929
5/29/2024 11:17:00 AM, 5/29/2024 3:17:00 PM, 2.43105125427246
5/29/2024 11:18:00 AM, 5/29/2024 3:18:00 PM, 1.54615378379822
5/29/2024 11:19:00 AM, 5/29/2024 3:19:00 PM, 1.5710027217865
5/29/2024 11:20:00 AM, 5/29/2024 3:20:00 PM, 1.35672605037689
5/29/2024 11:21:00 AM, 5/29/2024 3:21:00 PM, 1.67856478691101
5/29/2024 11:22:00 AM, 5/29/2024 3:22:00 PM, 2.04864263534546
5/29/2024 11:23:00 AM, 5/29/2024 3:23:00 PM, 2.07259798049927
5/29/2024 11:24:00 AM, 5/29/2024 3:24:00 PM, 2.22738909721375
5/29/2024 11:25:00 AM, 5/29/2024 3:25:00 PM, 2.20859956741333
5/29/2024 11:26:00 AM, 5/29/2024 3:26:00 PM, 2.59428811073303
5/29/2024 11:27:00 AM, 5/29/2024 3:27:00 PM, 3.57479166984558
5/29/2024 11:28:00 AM, 5/29/2024 3:28:00 PM, 3.66317892074585
5/29/2024 11:29:00 AM, 5/29/2024 3:29:00 PM, 4.11231899261475
5/29/2024 11:30:00 AM, 5/29/2024 3:30:00 PM, 3.66876935958862
5/29/2024 11:31:00 AM, 5/29/2024 3:31:00 PM, 3.52627754211426
5/29/2024 11:32:00 AM, 5/29/2024 3:32:00 PM, 3.65630531311035
5/29/2024 11:33:00 AM, 5/29/2024 3:33:00 PM, 3.78589510917664
5/29/2024 11:34:00 AM, 5/29/2024 3:34:00 PM, 3.00813508033752
5/29/2024 11:35:00 AM, 5/29/2024 3:35:00 PM, 2.97339344024658
5/29/2024 11:36:00 AM, 5/29/2024 3:36:00 PM, 2.98465824127197
5/29/2024 11:37:00 AM, 5/29/2024 3:37:00 PM, 2.3797619342804
5/29/2024 11:38:00 AM, 5/29/2024 3:38:00 PM, 2.65417098999023
5/29/2024 11:39:00 AM, 5/29/2024 3:39:00 PM, 2.93807625770569
5/29/2024 11:40:00 AM, 5/29/2024 3:40:00 PM, 2.50574088096619
5/29/2024 11:41:00 AM, 5/29/2024 3:41:00 PM, 1.97808766365051
5/29/2024 11:42:00 AM, 5/29/2024 3:42:00 PM, 1.59119689464569
5/29/2024 11:43:00 AM, 5/29/2024 3:43:00 PM, 1.4930192232132
5/29/2024 11:44:00 AM, 5/29/2024 3:44:00 PM, 1.4201865196228
5/29/2024 11:45:00 AM, 5/29/2024 3:45:00 PM, 2.26411867141724
5/29/2024 11:46:00 AM, 5/29/2024 3:46:00 PM, 2.21734571456909
5/29/2024 11:47:00 AM, 5/29/2024 3:47:00 PM, 2.22545170783997
5/29/2024 11:48:00 AM, 5/29/2024 3:48:00 PM, 2.22175574302673
5/29/2024 11:49:00 AM, 5/29/2024 3:49:00 PM, 2.17347860336304
5/29/2024 11:50:00 AM, 5/29/2024 3:50:00 PM, 2.30405497550964
5/29/2024 11:51:00 AM, 5/29/2024 3:51:00 PM, 2.07480621337891
5/29/2024 11:52:00 AM, 5/29/2024 3:52:00 PM, 1.70091652870178
5/29/2024 11:53:00 AM, 5/29/2024 3:53:00 PM, 1.43973124027252
5/29/2024 11:54:00 AM, 5/29/2024 3:54:00 PM, 1.94647252559662
5/29/2024 11:55:00 AM, 5/29/2024 3:55:00 PM, 1.8957599401474
5/29/2024 11:56:00 AM, 5/29/2024 3:56:00 PM, 1.74729108810425
5/29/2024 11:57:00 AM, 5/29/2024 3:57:00 PM, 1.50029718875885
5/29/2024 11:58:00 AM, 5/29/2024 3:58:00 PM, 1.3492636680603
5/29/2024 11:59:00 AM, 5/29/2024 3:59:00 PM, 1.18080484867096
5/29/2024 12:00:00 PM, 5/29/2024 4:00:00 PM, 2.01119947433472
5/29/2024 12:01:00 PM, 5/29/2024 4:01:00 PM, 3.01986265182495
5/29/2024 12:02:00 PM, 5/29/2024 4:02:00 PM, 2.35123300552368
5/29/2024 12:03:00 PM, 5/29/2024 4:03:00 PM, 2.18014621734619
5/29/2024 12:04:00 PM, 5/29/2024 4:04:00 PM, 1.9649623632431
5/29/2024 12:05:00 PM, 5/29/2024 4:05:00 PM, 2.17402839660645
5/29/2024 12:06:00 PM, 5/29/2024 4:06:00 PM, 1.77676570415497
5/29/2024 12:07:00 PM, 5/29/2024 4:07:00 PM, 1.98944544792175
5/29/2024 12:08:00 PM, 5/29/2024 4:08:00 PM, 2.63382863998413
5/29/2024 12:09:00 PM, 5/29/2024 4:09:00 PM, 2.91567850112915
5/29/2024 12:10:00 PM, 5/29/2024 4:10:00 PM, 3.0139594078064
5/29/2024 12:11:00 PM, 5/29/2024 4:11:00 PM, 3.0139594078064
5/29/2024 12:12:00 PM, 5/29/2024 4:12:00 PM, 3.05942940711975
5/29/2024 12:13:00 PM, 5/29/2024 4:13:00 PM, 3.12023687362671
5/29/2024 12:14:00 PM, 5/29/2024 4:14:00 PM, 2.89329767227173
5/29/2024 12:15:00 PM, 5/29/2024 4:15:00 PM, 2.17566180229187
5/29/2024 12:16:00 PM, 5/29/2024 4:16:00 PM, 2.07580995559692
5/29/2024 12:17:00 PM, 5/29/2024 4:17:00 PM, 2.71385502815247
5/29/2024 12:18:00 PM, 5/29/2024 4:18:00 PM, 4.45860958099365
5/29/2024 12:19:00 PM, 5/29/2024 4:19:00 PM, 4.02764892578125
5/29/2024 12:20:00 PM, 5/29/2024 4:20:00 PM, 4.35547590255737
5/29/2024 12:21:00 PM, 5/29/2024 4:21:00 PM, 5.23231554031372
5/29/2024 12:22:00 PM, 5/29/2024 4:22:00 PM, 5.76162242889404
5/29/2024 12:23:00 PM, 5/29/2024 4:23:00 PM, 5.50515413284302
5/29/2024 12:24:00 PM, 5/29/2024 4:24:00 PM, 7.46652603149414
5/29/2024 12:25:00 PM, 5/29/2024 4:25:00 PM, 7.8505973815918
5/29/2024 12:26:00 PM, 5/29/2024 4:26:00 PM, 6.33940505981445
5/29/2024 12:27:00 PM, 5/29/2024 4:27:00 PM, 6.45728158950806
5/29/2024 12:28:00 PM, 5/29/2024 4:28:00 PM, 5.16602802276611
5/29/2024 12:29:00 PM, 5/29/2024 4:29:00 PM, 5.01206016540527
5/29/2024 12:30:00 PM, 5/29/2024 4:30:00 PM, 5.87005424499512
5/29/2024 12:31:00 PM, 5/29/2024 4:31:00 PM, 4.96020555496216
5/29/2024 12:32:00 PM, 5/29/2024 4:32:00 PM, 5.60730409622192
5/29/2024 12:33:00 PM, 5/29/2024 4:33:00 PM, 6.21310663223267
5/29/2024 12:34:00 PM, 5/29/2024 4:34:00 PM, 5.85822343826294
5/29/2024 12:35:00 PM, 5/29/2024 4:35:00 PM, 5.4618444442749
5/29/2024 12:36:00 PM, 5/29/2024 4:36:00 PM, 5.20216989517212
5/29/2024 12:37:00 PM, 5/29/2024 4:37:00 PM, 4.36947393417358
5/29/2024 12:38:00 PM, 5/29/2024 4:38:00 PM, 3.8203284740448
5/29/2024 12:39:00 PM, 5/29/2024 4:39:00 PM, 3.37172412872314
5/29/2024 12:40:00 PM, 5/29/2024 4:40:00 PM, 3.51457381248474
5/29/2024 12:41:00 PM, 5/29/2024 4:41:00 PM, 3.7021222114563
5/29/2024 12:42:00 PM, 5/29/2024 4:42:00 PM, 3.34487438201904
5/29/2024 12:43:00 PM, 5/29/2024 4:43:00 PM, 3.77664113044739
5/29/2024 12:44:00 PM, 5/29/2024 4:44:00 PM, 4.24616050720215
5/29/2024 12:45:00 PM, 5/29/2024 4:45:00 PM, 3.08446621894836
5/29/2024 12:46:00 PM, 5/29/2024 4:46:00 PM, 2.90990400314331
5/29/2024 12:47:00 PM, 5/29/2024 4:47:00 PM, 3.68127965927124
5/29/2024 12:48:00 PM, 5/29/2024 4:48:00 PM, 2.90726685523987
5/29/2024 12:49:00 PM, 5/29/2024 4:49:00 PM, 2.27850723266602
5/29/2024 12:50:00 PM, 5/29/2024 4:50:00 PM, 2.68374824523926
5/29/2024 12:51:00 PM, 5/29/2024 4:51:00 PM, 2.66299343109131
5/29/2024 12:52:00 PM, 5/29/2024 4:52:00 PM, 2.56940150260925
5/29/2024 12:53:00 PM, 5/29/2024 4:53:00 PM, 2.40902495384216
5/29/2024 12:54:00 PM, 5/29/2024 4:54:00 PM, 2.65093684196472
5/29/2024 12:55:00 PM, 5/29/2024 4:55:00 PM, 3.31629586219788
5/29/2024 12:56:00 PM, 5/29/2024 4:56:00 PM, 3.52480435371399
5/29/2024 12:57:00 PM, 5/29/2024 4:57:00 PM, 3.65307211875916
5/29/2024 12:58:00 PM, 5/29/2024 4:58:00 PM, 4.40162801742554
5/29/2024 12:59:00 PM, 5/29/2024 4:59:00 PM, 4.89991044998169
5/29/2024 1:00:00 PM, 5/29/2024 5:00:00 PM, 4.24790000915527
5/29/2024 1:01:00 PM, 5/29/2024 5:01:00 PM, 4.43279790878296
5/29/2024 1:02:00 PM, 5/29/2024 5:02:00 PM, 3.81089925765991
5/29/2024 1:03:00 PM, 5/29/2024 5:03:00 PM, 2.68041682243347
5/29/2024 1:04:00 PM, 5/29/2024 5:04:00 PM, 2.75254440307617
5/29/2024 1:05:00 PM, 5/29/2024 5:05:00 PM, 2.49557304382324
5/29/2024 1:06:00 PM, 5/29/2024 5:06:00 PM, 3.2372624874115
5/29/2024 1:07:00 PM, 5/29/2024 5:07:00 PM, 3.36372208595276
5/29/2024 1:08:00 PM, 5/29/2024 5:08:00 PM, 3.26141452789307
5/29/2024 1:09:00 PM, 5/29/2024 5:09:00 PM, 2.67254567146301
5/29/2024 1:10:00 PM, 5/29/2024 5:10:00 PM, 2.7072331905365
5/29/2024 1:11:00 PM, 5/29/2024 5:11:00 PM, 2.84111332893372
5/29/2024 1:12:00 PM, 5/29/2024 5:12:00 PM, 2.84111332893372
5/29/2024 1:13:00 PM, 5/29/2024 5:13:00 PM, 3.66677260398865
5/29/2024 1:14:00 PM, 5/29/2024 5:14:00 PM, 4.6015453338623
5/29/2024 1:15:00 PM, 5/29/2024 5:15:00 PM, 4.44469881057739
5/29/2024 1:16:00 PM, 5/29/2024 5:16:00 PM, 3.12033820152283
5/29/2024 1:17:00 PM, 5/29/2024 5:17:00 PM, 4.39282417297363
5/29/2024 1:18:00 PM, 5/29/2024 5:18:00 PM, 4.02768707275391
5/29/2024 1:19:00 PM, 5/29/2024 5:19:00 PM, 3.57152342796326
5/29/2024 1:20:00 PM, 5/29/2024 5:20:00 PM, 3.59607481956482
5/29/2024 1:21:00 PM, 5/29/2024 5:21:00 PM, 3.02885675430298
5/29/2024 1:22:00 PM, 5/29/2024 5:22:00 PM, 3.36407089233398
5/29/2024 1:23:00 PM, 5/29/2024 5:23:00 PM, 3.1857750415802
5/29/2024 1:24:00 PM, 5/29/2024 5:24:00 PM, 3.02459955215454
5/29/2024 1:25:00 PM, 5/29/2024 5:25:00 PM, 3.07131099700928
5/29/2024 1:26:00 PM, 5/29/2024 5:26:00 PM, 3.22459983825684
5/29/2024 1:27:00 PM, 5/29/2024 5:27:00 PM, 3.49885869026184
5/29/2024 1:28:00 PM, 5/29/2024 5:28:00 PM, 3.45752692222595
5/29/2024 1:29:00 PM, 5/29/2024 5:29:00 PM, 3.41632962226868
5/29/2024 1:30:00 PM, 5/29/2024 5:30:00 PM, 3.14475679397583
5/29/2024 1:31:00 PM, 5/29/2024 5:31:00 PM, 3.25469279289246
5/29/2024 1:32:00 PM, 5/29/2024 5:32:00 PM, 3.66991400718689
5/29/2024 1:33:00 PM, 5/29/2024 5:33:00 PM, 4.12630462646484
5/29/2024 1:34:00 PM, 5/29/2024 5:34:00 PM, 4.26810073852539
5/29/2024 1:35:00 PM, 5/29/2024 5:35:00 PM, 4.87080192565918
5/29/2024 1:36:00 PM, 5/29/2024 5:36:00 PM, 4.66789388656616
5/29/2024 1:37:00 PM, 5/29/2024 5:37:00 PM, 3.56582474708557
5/29/2024 1:38:00 PM, 5/29/2024 5:38:00 PM, 3.02024602890015
5/29/2024 1:39:00 PM, 5/29/2024 5:39:00 PM, 3.52812623977661
5/29/2024 1:40:00 PM, 5/29/2024 5:40:00 PM, 3.91190624237061
5/29/2024 1:41:00 PM, 5/29/2024 5:41:00 PM, 3.67326712608337
5/29/2024 1:42:00 PM, 5/29/2024 5:42:00 PM, 4.17374753952026
5/29/2024 1:43:00 PM, 5/29/2024 5:43:00 PM, 4.44675588607788
5/29/2024 1:44:00 PM, 5/29/2024 5:44:00 PM, 5.10549402236938
5/29/2024 1:45:00 PM, 5/29/2024 5:45:00 PM, 3.54877018928528
5/29/2024 1:46:00 PM, 5/29/2024 5:46:00 PM, 4.16605806350708
5/29/2024 1:47:00 PM, 5/29/2024 5:47:00 PM, 4.58460998535156
5/29/2024 1:48:00 PM, 5/29/2024 5:48:00 PM, 4.87672805786133
5/29/2024 1:49:00 PM, 5/29/2024 5:49:00 PM, 4.65441846847534
5/29/2024 1:50:00 PM, 5/29/2024 5:50:00 PM, 4.03786897659302
5/29/2024 1:51:00 PM, 5/29/2024 5:51:00 PM, 3.98998737335205
5/29/2024 1:52:00 PM, 5/29/2024 5:52:00 PM, 4.50665044784546
5/29/2024 1:53:00 PM, 5/29/2024 5:53:00 PM, 4.50222730636597
5/29/2024 1:54:00 PM, 5/29/2024 5:54:00 PM, 4.64542198181152
5/29/2024 1:55:00 PM, 5/29/2024 5:55:00 PM, 4.70842885971069
5/29/2024 1:56:00 PM, 5/29/2024 5:56:00 PM, 4.69676637649536
5/29/2024 1:57:00 PM, 5/29/2024 5:57:00 PM, 4.73951148986816
5/29/2024 1:58:00 PM, 5/29/2024 5:58:00 PM, 4.95106315612793
5/29/2024 1:59:00 PM, 5/29/2024 5:59:00 PM, 5.07928466796875
5/29/2024 2:00:00 PM, 5/29/2024 6:00:00 PM, 5.14976167678833
5/29/2024 2:01:00 PM, 5/29/2024 6:01:00 PM, 4.68416213989258
5/29/2024 2:02:00 PM, 5/29/2024 6:02:00 PM, 4.73631477355957
5/29/2024 2:03:00 PM, 5/29/2024 6:03:00 PM, 4.90080881118774
5/29/2024 2:04:00 PM, 5/29/2024 6:04:00 PM, 5.03421354293823
5/29/2024 2:05:00 PM, 5/29/2024 6:05:00 PM, 4.20870018005371
5/29/2024 2:06:00 PM, 5/29/2024 6:06:00 PM, 3.90703344345093
5/29/2024 2:07:00 PM, 5/29/2024 6:07:00 PM, 3.81344294548035
5/29/2024 2:08:00 PM, 5/29/2024 6:08:00 PM, 3.59329700469971
5/29/2024 2:09:00 PM, 5/29/2024 6:09:00 PM, 3.6924877166748
5/29/2024 2:10:00 PM, 5/29/2024 6:10:00 PM, 3.75023221969604
5/29/2024 2:11:00 PM, 5/29/2024 6:11:00 PM, 3.89672923088074
5/29/2024 2:12:00 PM, 5/29/2024 6:12:00 PM, 4.17974901199341
5/29/2024 2:13:00 PM, 5/29/2024 6:13:00 PM, 4.17974901199341
5/29/2024 2:14:00 PM, 5/29/2024 6:14:00 PM, 4.0274019241333
5/29/2024 2:15:00 PM, 5/29/2024 6:15:00 PM, 3.97651958465576
5/29/2024 2:16:00 PM, 5/29/2024 6:16:00 PM, 4.00841283798218
5/29/2024 2:17:00 PM, 5/29/2024 6:17:00 PM, 4.20232343673706
5/29/2024 2:18:00 PM, 5/29/2024 6:18:00 PM, 4.25651979446411
5/29/2024 2:19:00 PM, 5/29/2024 6:19:00 PM, 4.56770420074463
5/29/2024 2:20:00 PM, 5/29/2024 6:20:00 PM, 4.41804361343384
5/29/2024 2:21:00 PM, 5/29/2024 6:21:00 PM, 4.43209981918335
5/29/2024 2:22:00 PM, 5/29/2024 6:22:00 PM, 4.14542818069458
5/29/2024 2:23:00 PM, 5/29/2024 6:23:00 PM, 3.84702444076538
5/29/2024 2:24:00 PM, 5/29/2024 6:24:00 PM, 3.84593105316162
5/29/2024 2:25:00 PM, 5/29/2024 6:25:00 PM, 3.72627258300781
5/29/2024 2:26:00 PM, 5/29/2024 6:26:00 PM, 3.93121099472046
5/29/2024 2:27:00 PM, 5/29/2024 6:27:00 PM, 4.40046405792236
5/29/2024 2:28:00 PM, 5/29/2024 6:28:00 PM, 3.82460427284241
5/29/2024 2:29:00 PM, 5/29/2024 6:29:00 PM, 3.96445059776306
5/29/2024 2:30:00 PM, 5/29/2024 6:30:00 PM, 3.71496272087097
5/29/2024 2:31:00 PM, 5/29/2024 6:31:00 PM, 3.68069362640381
5/29/2024 2:32:00 PM, 5/29/2024 6:32:00 PM, 3.76193833351135
5/29/2024 2:33:00 PM, 5/29/2024 6:33:00 PM, 3.85200262069702
5/29/2024 2:34:00 PM, 5/29/2024 6:34:00 PM, 3.37127208709717
5/29/2024 2:35:00 PM, 5/29/2024 6:35:00 PM, 3.33482336997986
5/29/2024 2:36:00 PM, 5/29/2024 6:36:00 PM, 3.93690013885498
5/29/2024 2:37:00 PM, 5/29/2024 6:37:00 PM, 4.21006870269775
5/29/2024 2:38:00 PM, 5/29/2024 6:38:00 PM, 3.83042573928833
5/29/2024 2:39:00 PM, 5/29/2024 6:39:00 PM, 3.61199688911438
5/29/2024 2:40:00 PM, 5/29/2024 6:40:00 PM, 3.73650360107422
5/29/2024 2:41:00 PM, 5/29/2024 6:41:00 PM, 3.85000705718994
5/29/2024 2:42:00 PM, 5/29/2024 6:42:00 PM, 3.84812355041504
5/29/2024 2:43:00 PM, 5/29/2024 6:43:00 PM, 5.03388500213623
5/29/2024 2:44:00 PM, 5/29/2024 6:44:00 PM, 6.09064197540283
5/29/2024 2:45:00 PM, 5/29/2024 6:45:00 PM, 6.5564432144165
5/29/2024 2:46:00 PM, 5/29/2024 6:46:00 PM, 4.56896114349365
5/29/2024 2:47:00 PM, 5/29/2024 6:47:00 PM, 3.30307912826538
5/29/2024 2:48:00 PM, 5/29/2024 6:48:00 PM, 3.65081787109375
5/29/2024 2:49:00 PM, 5/29/2024 6:49:00 PM, 3.3210597038269
5/29/2024 2:50:00 PM, 5/29/2024 6:50:00 PM, 3.53048086166382
5/29/2024 2:51:00 PM, 5/29/2024 6:51:00 PM, 3.74754810333252
5/29/2024 2:52:00 PM, 5/29/2024 6:52:00 PM, 4.47056818008423
5/29/2024 2:53:00 PM, 5/29/2024 6:53:00 PM, 4.17305946350098
5/29/2024 2:54:00 PM, 5/29/2024 6:54:00 PM, 4.52897500991821
5/29/2024 2:55:00 PM, 5/29/2024 6:55:00 PM, 4.10197114944458
5/29/2024 2:56:00 PM, 5/29/2024 6:56:00 PM, 3.91364455223083
5/29/2024 2:57:00 PM, 5/29/2024 6:57:00 PM, 6.63512372970581
5/29/2024 2:58:00 PM, 5/29/2024 6:58:00 PM, 6.33890724182129
5/29/2024 2:59:00 PM, 5/29/2024 6:59:00 PM, 6.27372932434082
5/29/2024 3:00:00 PM, 5/29/2024 7:00:00 PM, 4.99712991714478
5/29/2024 3:01:00 PM, 5/29/2024 7:01:00 PM, 4.418372631073
5/29/2024 3:02:00 PM, 5/29/2024 7:02:00 PM, 4.49177598953247
5/29/2024 3:03:00 PM, 5/29/2024 7:03:00 PM, 4.53245067596436
5/29/2024 3:04:00 PM, 5/29/2024 7:04:00 PM, 4.10752820968628
5/29/2024 3:05:00 PM, 5/29/2024 7:05:00 PM, 3.77854371070862
5/29/2024 3:06:00 PM, 5/29/2024 7:06:00 PM, 3.52190828323364
5/29/2024 3:07:00 PM, 5/29/2024 7:07:00 PM, 3.75651741027832
5/29/2024 3:08:00 PM, 5/29/2024 7:08:00 PM, 4.62858247756958
5/29/2024 3:09:00 PM, 5/29/2024 7:09:00 PM, 5.24235486984253
5/29/2024 3:10:00 PM, 5/29/2024 7:10:00 PM, 6.76115465164185
5/29/2024 3:11:00 PM, 5/29/2024 7:11:00 PM, 5.21176052093506
5/29/2024 3:12:00 PM, 5/29/2024 7:12:00 PM, 6.79239177703857
5/29/2024 3:13:00 PM, 5/29/2024 7:13:00 PM, 6.65678644180298
5/29/2024 3:14:00 PM, 5/29/2024 7:14:00 PM, 6.65678644180298
5/29/2024 3:15:00 PM, 5/29/2024 7:15:00 PM, 7.34105348587036
5/29/2024 3:16:00 PM, 5/29/2024 7:16:00 PM, 7.78531360626221
5/29/2024 3:17:00 PM, 5/29/2024 7:17:00 PM, 5.71037006378174
5/29/2024 3:18:00 PM, 5/29/2024 7:18:00 PM, 4.94550943374634
5/29/2024 3:19:00 PM, 5/29/2024 7:19:00 PM, 3.31962013244629
5/29/2024 3:20:00 PM, 5/29/2024 7:20:00 PM, 3.86677265167236
5/29/2024 3:21:00 PM, 5/29/2024 7:21:00 PM, 4.20516109466553
5/29/2024 3:22:00 PM, 5/29/2024 7:22:00 PM, 3.73675751686096
5/29/2024 3:23:00 PM, 5/29/2024 7:23:00 PM, 3.38275241851807
5/29/2024 3:24:00 PM, 5/29/2024 7:24:00 PM, 2.97085785865784
5/29/2024 3:25:00 PM, 5/29/2024 7:25:00 PM, 3.08625221252441
5/29/2024 3:26:00 PM, 5/29/2024 7:26:00 PM, 2.85047602653503
5/29/2024 3:27:00 PM, 5/29/2024 7:27:00 PM, 4.13903379440308
5/29/2024 3:28:00 PM, 5/29/2024 7:28:00 PM, 4.3742208480835
5/29/2024 3:29:00 PM, 5/29/2024 7:29:00 PM, 4.28575229644775
5/29/2024 3:30:00 PM, 5/29/2024 7:30:00 PM, 3.83784961700439
5/29/2024 3:31:00 PM, 5/29/2024 7:31:00 PM, 3.96649861335754
5/29/2024 3:32:00 PM, 5/29/2024 7:32:00 PM, 3.76738905906677
5/29/2024 3:33:00 PM, 5/29/2024 7:33:00 PM, 3.12775039672852
5/29/2024 3:34:00 PM, 5/29/2024 7:34:00 PM, 2.84017705917358
5/29/2024 3:35:00 PM, 5/29/2024 7:35:00 PM, 3.16322326660156
5/29/2024 3:36:00 PM, 5/29/2024 7:36:00 PM, 3.60556626319885
5/29/2024 3:37:00 PM, 5/29/2024 7:37:00 PM, 3.13167214393616
5/29/2024 3:38:00 PM, 5/29/2024 7:38:00 PM, 2.91929483413696
5/29/2024 3:39:00 PM, 5/29/2024 7:39:00 PM, 3.04463577270508
5/29/2024 3:40:00 PM, 5/29/2024 7:40:00 PM, 3.14051222801208
5/29/2024 3:41:00 PM, 5/29/2024 7:41:00 PM, 3.75511574745178
5/29/2024 3:42:00 PM, 5/29/2024 7:42:00 PM, 4.00674915313721
5/29/2024 3:43:00 PM, 5/29/2024 7:43:00 PM, 3.40650773048401
5/29/2024 3:44:00 PM, 5/29/2024 7:44:00 PM, 3.66283559799194
5/29/2024 3:45:00 PM, 5/29/2024 7:45:00 PM, 4.62552499771118
5/29/2024 3:46:00 PM, 5/29/2024 7:46:00 PM, 4.04653120040894
5/29/2024 3:47:00 PM, 5/29/2024 7:47:00 PM, 3.43136215209961
5/29/2024 3:48:00 PM, 5/29/2024 7:48:00 PM, 3.77407693862915
5/29/2024 3:49:00 PM, 5/29/2024 7:49:00 PM, 3.60467910766602
5/29/2024 3:50:00 PM, 5/29/2024 7:50:00 PM, 3.58378839492798
5/29/2024 3:51:00 PM, 5/29/2024 7:51:00 PM, 3.12349939346313
5/29/2024 3:52:00 PM, 5/29/2024 7:52:00 PM, 3.01599669456482
5/29/2024 3:53:00 PM, 5/29/2024 7:53:00 PM, 2.99631762504578
5/29/2024 3:54:00 PM, 5/29/2024 7:54:00 PM, 4.75424480438232
5/29/2024 3:55:00 PM, 5/29/2024 7:55:00 PM, 5.44991493225098
5/29/2024 3:56:00 PM, 5/29/2024 7:56:00 PM, 4.96232318878174
5/29/2024 3:57:00 PM, 5/29/2024 7:57:00 PM, 7.38628482818604
5/29/2024 3:58:00 PM, 5/29/2024 7:58:00 PM, 4.78509330749512
5/29/2024 3:59:00 PM, 5/29/2024 7:59:00 PM, 3.5267117023468
5/29/2024 4:00:00 PM, 5/29/2024 8:00:00 PM, 3.0699315071106
5/29/2024 4:01:00 PM, 5/29/2024 8:01:00 PM, 3.57235097885132
5/29/2024 4:02:00 PM, 5/29/2024 8:02:00 PM, 4.99028921127319
5/29/2024 4:03:00 PM, 5/29/2024 8:03:00 PM, 4.22054147720337
5/29/2024 4:04:00 PM, 5/29/2024 8:04:00 PM, 3.89593076705933
5/29/2024 4:05:00 PM, 5/29/2024 8:05:00 PM, 3.40978503227234
5/29/2024 4:06:00 PM, 5/29/2024 8:06:00 PM, 3.20545339584351
5/29/2024 4:07:00 PM, 5/29/2024 8:07:00 PM, 3.35208892822266
5/29/2024 4:08:00 PM, 5/29/2024 8:08:00 PM, 3.52486228942871
5/29/2024 4:09:00 PM, 5/29/2024 8:09:00 PM, 3.94122862815857
5/29/2024 4:10:00 PM, 5/29/2024 8:10:00 PM, 3.86898517608643
5/29/2024 4:11:00 PM, 5/29/2024 8:11:00 PM, 4.26123332977295
5/29/2024 4:12:00 PM, 5/29/2024 8:12:00 PM, 4.38036775588989
5/29/2024 4:13:00 PM, 5/29/2024 8:13:00 PM, 4.7086033821106
5/29/2024 4:14:00 PM, 5/29/2024 8:14:00 PM, 4.70557308197021
5/29/2024 4:15:00 PM, 5/29/2024 8:15:00 PM, 4.70557308197021
5/29/2024 4:16:00 PM, 5/29/2024 8:16:00 PM, 4.92244529724121
5/29/2024 4:17:00 PM, 5/29/2024 8:17:00 PM, 5.02888774871826
5/29/2024 4:18:00 PM, 5/29/2024 8:18:00 PM, 5.15345430374146
5/29/2024 4:19:00 PM, 5/29/2024 8:19:00 PM, 5.3506965637207
5/29/2024 4:20:00 PM, 5/29/2024 8:20:00 PM, 5.05083990097046
5/29/2024 4:21:00 PM, 5/29/2024 8:21:00 PM, 6.30462503433228
5/29/2024 4:22:00 PM, 5/29/2024 8:22:00 PM, 5.95412492752075
5/29/2024 4:23:00 PM, 5/29/2024 8:23:00 PM, 6.39284515380859
5/29/2024 4:24:00 PM, 5/29/2024 8:24:00 PM, 7.03559446334839
5/29/2024 4:25:00 PM, 5/29/2024 8:25:00 PM, 8.11637115478516
5/29/2024 4:26:00 PM, 5/29/2024 8:26:00 PM, 7.20008563995361
5/29/2024 4:27:00 PM, 5/29/2024 8:27:00 PM, 5.94158840179443
5/29/2024 4:28:00 PM, 5/29/2024 8:28:00 PM, 5.14249134063721
5/29/2024 4:29:00 PM, 5/29/2024 8:29:00 PM, 4.29145622253418
5/29/2024 4:30:00 PM, 5/29/2024 8:30:00 PM, 3.90380215644836
5/29/2024 4:31:00 PM, 5/29/2024 8:31:00 PM, 3.32670617103577
5/29/2024 4:32:00 PM, 5/29/2024 8:32:00 PM, 2.8368821144104
5/29/2024 4:33:00 PM, 5/29/2024 8:33:00 PM, 4.17685508728027
5/29/2024 4:34:00 PM, 5/29/2024 8:34:00 PM, 4.56179475784302
5/29/2024 4:35:00 PM, 5/29/2024 8:35:00 PM, 7.25624990463257
5/29/2024 4:36:00 PM, 5/29/2024 8:36:00 PM, 10.2785692214966
5/29/2024 4:37:00 PM, 5/29/2024 8:37:00 PM, 5.79659938812256
5/29/2024 4:38:00 PM, 5/29/2024 8:38:00 PM, 5.63977193832397
5/29/2024 4:39:00 PM, 5/29/2024 8:39:00 PM, 4.63028192520142
5/29/2024 4:40:00 PM, 5/29/2024 8:40:00 PM, 3.71050095558167
5/29/2024 4:41:00 PM, 5/29/2024 8:41:00 PM, 4.07078218460083
5/29/2024 4:42:00 PM, 5/29/2024 8:42:00 PM, 4.3941707611084
5/29/2024 4:43:00 PM, 5/29/2024 8:43:00 PM, 5.24099063873291
5/29/2024 4:44:00 PM, 5/29/2024 8:44:00 PM, 5.89089584350586
5/29/2024 4:45:00 PM, 5/29/2024 8:45:00 PM, 4.16233491897583
5/29/2024 4:46:00 PM, 5/29/2024 8:46:00 PM, 2.4626100063324
5/29/2024 4:47:00 PM, 5/29/2024 8:47:00 PM, 2.52141141891479
5/29/2024 4:48:00 PM, 5/29/2024 8:48:00 PM, 2.64543008804321
5/29/2024 4:49:00 PM, 5/29/2024 8:49:00 PM, 2.84939050674438
5/29/2024 4:50:00 PM, 5/29/2024 8:50:00 PM, 3.01230716705322
5/29/2024 4:51:00 PM, 5/29/2024 8:51:00 PM, 3.14781808853149
5/29/2024 4:52:00 PM, 5/29/2024 8:52:00 PM, 3.73898959159851
5/29/2024 4:53:00 PM, 5/29/2024 8:53:00 PM, 4.03850698471069
5/29/2024 4:54:00 PM, 5/29/2024 8:54:00 PM, 5.10688877105713
5/29/2024 4:55:00 PM, 5/29/2024 8:55:00 PM, 4.52499294281006
5/29/2024 4:56:00 PM, 5/29/2024 8:56:00 PM, 4.8881516456604
5/29/2024 4:57:00 PM, 5/29/2024 8:57:00 PM, 4.59165573120117
5/29/2024 4:58:00 PM, 5/29/2024 8:58:00 PM, 4.84505033493042
5/29/2024 4:59:00 PM, 5/29/2024 8:59:00 PM, 4.99330282211304
5/29/2024 5:00:00 PM, 5/29/2024 9:00:00 PM, 5.15918302536011
5/29/2024 5:01:00 PM, 5/29/2024 9:01:00 PM, 6.15075922012329
5/29/2024 5:02:00 PM, 5/29/2024 9:02:00 PM, 5.88240528106689
5/29/2024 5:03:00 PM, 5/29/2024 9:03:00 PM, 4.5873384475708
5/29/2024 5:04:00 PM, 5/29/2024 9:04:00 PM, 5.33487892150879
5/29/2024 5:05:00 PM, 5/29/2024 9:05:00 PM, 4.85265827178955
5/29/2024 5:06:00 PM, 5/29/2024 9:06:00 PM, 5.39659261703491
5/29/2024 5:07:00 PM, 5/29/2024 9:07:00 PM, 5.27998065948486
5/29/2024 5:08:00 PM, 5/29/2024 9:08:00 PM, 5.83590793609619
5/29/2024 5:09:00 PM, 5/29/2024 9:09:00 PM, 7.00354099273682
5/29/2024 5:10:00 PM, 5/29/2024 9:10:00 PM, 5.13089323043823
5/29/2024 5:11:00 PM, 5/29/2024 9:11:00 PM, 4.80653524398804
5/29/2024 5:12:00 PM, 5/29/2024 9:12:00 PM, 6.81294870376587
5/29/2024 5:13:00 PM, 5/29/2024 9:13:00 PM, 8.19543933868408
5/29/2024 5:14:00 PM, 5/29/2024 9:14:00 PM, 8.64798450469971
5/29/2024 5:15:00 PM, 5/29/2024 9:15:00 PM, 9.18057441711426
5/29/2024 5:16:00 PM, 5/29/2024 9:16:00 PM, 9.18057441711426
5/29/2024 5:17:00 PM, 5/29/2024 9:17:00 PM, 9.00064849853516
5/29/2024 5:18:00 PM, 5/29/2024 9:18:00 PM, 12.9641933441162
5/29/2024 5:19:00 PM, 5/29/2024 9:19:00 PM, 10.7549180984497
5/29/2024 5:20:00 PM, 5/29/2024 9:20:00 PM, 8.6661491394043
5/29/2024 5:21:00 PM, 5/29/2024 9:21:00 PM, 7.92094993591309
5/29/2024 5:22:00 PM, 5/29/2024 9:22:00 PM, 7.28493022918701
5/29/2024 5:23:00 PM, 5/29/2024 9:23:00 PM, 7.98599863052368
5/29/2024 5:24:00 PM, 5/29/2024 9:24:00 PM, 8.39388847351074
5/29/2024 5:25:00 PM, 5/29/2024 9:25:00 PM, 8.05885028839111
5/29/2024 5:26:00 PM, 5/29/2024 9:26:00 PM, 7.09388113021851
5/29/2024 5:27:00 PM, 5/29/2024 9:27:00 PM, 8.56084537506104
5/29/2024 5:28:00 PM, 5/29/2024 9:28:00 PM, 8.50432395935059
5/29/2024 5:29:00 PM, 5/29/2024 9:29:00 PM, 7.43089294433594
5/29/2024 5:30:00 PM, 5/29/2024 9:30:00 PM, 6.3883490562439
5/29/2024 5:31:00 PM, 5/29/2024 9:31:00 PM, 7.14708709716797
5/29/2024 5:32:00 PM, 5/29/2024 9:32:00 PM, 6.36476516723633
5/29/2024 5:33:00 PM, 5/29/2024 9:33:00 PM, 5.2671160697937
5/29/2024 5:34:00 PM, 5/29/2024 9:34:00 PM, 5.71346282958984
5/29/2024 5:35:00 PM, 5/29/2024 9:35:00 PM, 5.33708953857422
5/29/2024 5:36:00 PM, 5/29/2024 9:36:00 PM, 5.40703582763672
5/29/2024 5:37:00 PM, 5/29/2024 9:37:00 PM, 5.89499568939209
5/29/2024 5:38:00 PM, 5/29/2024 9:38:00 PM, 7.72599411010742
5/29/2024 5:39:00 PM, 5/29/2024 9:39:00 PM, 7.76401424407959
5/29/2024 5:40:00 PM, 5/29/2024 9:40:00 PM, 7.14240455627441
5/29/2024 5:41:00 PM, 5/29/2024 9:41:00 PM, 7.82453203201294
5/29/2024 5:42:00 PM, 5/29/2024 9:42:00 PM, 8.92697238922119
5/29/2024 5:43:00 PM, 5/29/2024 9:43:00 PM, 9.00402450561523
5/29/2024 5:44:00 PM, 5/29/2024 9:44:00 PM, 8.75961112976074
5/29/2024 5:45:00 PM, 5/29/2024 9:45:00 PM, 11.6116361618042
5/29/2024 5:46:00 PM, 5/29/2024 9:46:00 PM, 9.05985450744629
5/29/2024 5:47:00 PM, 5/29/2024 9:47:00 PM, 9.76293563842773
5/29/2024 5:48:00 PM, 5/29/2024 9:48:00 PM, 8.11593151092529
5/29/2024 5:49:00 PM, 5/29/2024 9:49:00 PM, 9.1585750579834
5/29/2024 5:50:00 PM, 5/29/2024 9:50:00 PM, 10.3651447296143
5/29/2024 5:51:00 PM, 5/29/2024 9:51:00 PM, 10.1065282821655
5/29/2024 5:52:00 PM, 5/29/2024 9:52:00 PM, 10.4779176712036
5/29/2024 5:53:00 PM, 5/29/2024 9:53:00 PM, 10.5688018798828
5/29/2024 5:54:00 PM, 5/29/2024 9:54:00 PM, 10.8842105865479
5/29/2024 5:55:00 PM, 5/29/2024 9:55:00 PM, 11.2286224365234
5/29/2024 5:56:00 PM, 5/29/2024 9:56:00 PM, 12.3734092712402
5/29/2024 5:57:00 PM, 5/29/2024 9:57:00 PM, 12.9611692428589
5/29/2024 5:58:00 PM, 5/29/2024 9:58:00 PM, 12.2166996002197
5/29/2024 5:59:00 PM, 5/29/2024 9:59:00 PM, 11.2315731048584
5/29/2024 6:00:00 PM, 5/29/2024 10:00:00 PM, 11.0236482620239
5/29/2024 6:01:00 PM, 5/29/2024 10:01:00 PM, 11.4587745666504
5/29/2024 6:02:00 PM, 5/29/2024 10:02:00 PM, 11.2402572631836
5/29/2024 6:03:00 PM, 5/29/2024 10:03:00 PM, 11.1955347061157
5/29/2024 6:04:00 PM, 5/29/2024 10:04:00 PM, 11.303295135498
5/29/2024 6:05:00 PM, 5/29/2024 10:05:00 PM, 12.0503511428833
5/29/2024 6:06:00 PM, 5/29/2024 10:06:00 PM, 12.6764249801636
5/29/2024 6:07:00 PM, 5/29/2024 10:07:00 PM, 11.6220216751099
5/29/2024 6:08:00 PM, 5/29/2024 10:08:00 PM, 11.0742616653442
5/29/2024 6:09:00 PM, 5/29/2024 10:09:00 PM, 11.3458471298218
5/29/2024 6:10:00 PM, 5/29/2024 10:10:00 PM, 11.5202398300171
5/29/2024 6:11:00 PM, 5/29/2024 10:11:00 PM, 11.3983383178711
5/29/2024 6:12:00 PM, 5/29/2024 10:12:00 PM, 11.6963729858398
5/29/2024 6:13:00 PM, 5/29/2024 10:13:00 PM, 11.4384288787842
5/29/2024 6:14:00 PM, 5/29/2024 10:14:00 PM, 16.1951026916504
5/29/2024 6:15:00 PM, 5/29/2024 10:15:00 PM, 13.5772638320923
5/29/2024 6:16:00 PM, 5/29/2024 10:16:00 PM, 13.1645660400391
5/29/2024 6:17:00 PM, 5/29/2024 10:17:00 PM, 13.1645660400391
5/29/2024 6:18:00 PM, 5/29/2024 10:18:00 PM, 13.1645660400391
5/29/2024 6:19:00 PM, 5/29/2024 10:19:00 PM, 14.8609733581543
5/29/2024 6:20:00 PM, 5/29/2024 10:20:00 PM, 14.0086851119995
5/29/2024 6:21:00 PM, 5/29/2024 10:21:00 PM, 13.701135635376
5/29/2024 6:22:00 PM, 5/29/2024 10:22:00 PM, 13.4401063919067
5/29/2024 6:23:00 PM, 5/29/2024 10:23:00 PM, 13.495943069458
5/29/2024 6:24:00 PM, 5/29/2024 10:24:00 PM, 13.1939420700073
5/29/2024 6:25:00 PM, 5/29/2024 10:25:00 PM, 13.2744855880737
5/29/2024 6:26:00 PM, 5/29/2024 10:26:00 PM, 12.2814493179321
5/29/2024 6:27:00 PM, 5/29/2024 10:27:00 PM, 11.8717813491821
5/29/2024 6:28:00 PM, 5/29/2024 10:28:00 PM, 11.804515838623
5/29/2024 6:29:00 PM, 5/29/2024 10:29:00 PM, 12.2451391220093
5/29/2024 6:30:00 PM, 5/29/2024 10:30:00 PM, 12.1132678985596
5/29/2024 6:31:00 PM, 5/29/2024 10:31:00 PM, 12.0817155838013
5/29/2024 6:32:00 PM, 5/29/2024 10:32:00 PM, 12.5584239959717
5/29/2024 6:33:00 PM, 5/29/2024 10:33:00 PM, 12.3992519378662
5/29/2024 6:34:00 PM, 5/29/2024 10:34:00 PM, 12.3950090408325
5/29/2024 6:35:00 PM, 5/29/2024 10:35:00 PM, 12.4541816711426
5/29/2024 6:36:00 PM, 5/29/2024 10:36:00 PM, 13.0606956481934
5/29/2024 6:37:00 PM, 5/29/2024 10:37:00 PM, 12.8502473831177
5/29/2024 6:38:00 PM, 5/29/2024 10:38:00 PM, 12.8316287994385
5/29/2024 6:39:00 PM, 5/29/2024 10:39:00 PM, 12.571683883667
5/29/2024 6:40:00 PM, 5/29/2024 10:40:00 PM, 12.784462928772
5/29/2024 6:41:00 PM, 5/29/2024 10:41:00 PM, 12.9336881637573
5/29/2024 6:42:00 PM, 5/29/2024 10:42:00 PM, 12.0820207595825
5/29/2024 6:43:00 PM, 5/29/2024 10:43:00 PM, 12.2674541473389
5/29/2024 6:44:00 PM, 5/29/2024 10:44:00 PM, 13.6938123703003
5/29/2024 6:45:00 PM, 5/29/2024 10:45:00 PM, 15.0792112350464
5/29/2024 6:46:00 PM, 5/29/2024 10:46:00 PM, 14.7968921661377
5/29/2024 6:47:00 PM, 5/29/2024 10:47:00 PM, 14.9508104324341
5/29/2024 6:48:00 PM, 5/29/2024 10:48:00 PM, 15.0831775665283
5/29/2024 6:49:00 PM, 5/29/2024 10:49:00 PM, 16.3660430908203
5/29/2024 6:50:00 PM, 5/29/2024 10:50:00 PM, 16.0202312469482
5/29/2024 6:51:00 PM, 5/29/2024 10:51:00 PM, 15.761209487915
5/29/2024 6:52:00 PM, 5/29/2024 10:52:00 PM, 12.8120279312134
5/29/2024 6:53:00 PM, 5/29/2024 10:53:00 PM, 14.1172342300415
5/29/2024 6:54:00 PM, 5/29/2024 10:54:00 PM, 14.6273803710938
5/29/2024 6:55:00 PM, 5/29/2024 10:55:00 PM, 13.5754880905151
5/29/2024 6:56:00 PM, 5/29/2024 10:56:00 PM, 12.3859529495239
5/29/2024 6:57:00 PM, 5/29/2024 10:57:00 PM, 11.5294952392578
5/29/2024 6:58:00 PM, 5/29/2024 10:58:00 PM, 10.6165800094604
5/29/2024 6:59:00 PM, 5/29/2024 10:59:00 PM, 10.5464849472046
5/29/2024 7:00:00 PM, 5/29/2024 11:00:00 PM, 10.1394481658936
5/29/2024 7:01:00 PM, 5/29/2024 11:01:00 PM, 10.2784881591797
5/29/2024 7:02:00 PM, 5/29/2024 11:02:00 PM, 10.3194847106934
5/29/2024 7:03:00 PM, 5/29/2024 11:03:00 PM, 9.89053630828857
5/29/2024 7:04:00 PM, 5/29/2024 11:04:00 PM, 10.3066062927246
5/29/2024 7:05:00 PM, 5/29/2024 11:05:00 PM, 10.1127805709839
5/29/2024 7:06:00 PM, 5/29/2024 11:06:00 PM, 10.0662031173706
5/29/2024 7:07:00 PM, 5/29/2024 11:07:00 PM, 10.1088714599609
5/29/2024 7:08:00 PM, 5/29/2024 11:08:00 PM, 9.92946434020996
5/29/2024 7:09:00 PM, 5/29/2024 11:09:00 PM, 9.90811920166016
5/29/2024 7:10:00 PM, 5/29/2024 11:10:00 PM, 10.5444602966309
5/29/2024 7:11:00 PM, 5/29/2024 11:11:00 PM, 10.7633666992188
5/29/2024 7:12:00 PM, 5/29/2024 11:12:00 PM, 10.7576751708984
5/29/2024 7:13:00 PM, 5/29/2024 11:13:00 PM, 11.6484727859497
5/29/2024 7:14:00 PM, 5/29/2024 11:14:00 PM, 12.3558616638184
5/29/2024 7:15:00 PM, 5/29/2024 11:15:00 PM, 11.5469560623169
5/29/2024 7:16:00 PM, 5/29/2024 11:16:00 PM, 10.7965602874756
5/29/2024 7:17:00 PM, 5/29/2024 11:17:00 PM, 10.9546489715576
5/29/2024 7:18:00 PM, 5/29/2024 11:18:00 PM, 10.9466571807861
5/29/2024 7:19:00 PM, 5/29/2024 11:19:00 PM, 10.9466571807861
5/29/2024 7:20:00 PM, 5/29/2024 11:20:00 PM, 10.1239242553711
5/29/2024 7:21:00 PM, 5/29/2024 11:21:00 PM, 11.167628288269
5/29/2024 7:22:00 PM, 5/29/2024 11:22:00 PM, 12.0876789093018
5/29/2024 7:23:00 PM, 5/29/2024 11:23:00 PM, 11.2067708969116
5/29/2024 7:24:00 PM, 5/29/2024 11:24:00 PM, 14.1183252334595
5/29/2024 7:25:00 PM, 5/29/2024 11:25:00 PM, 12.1502599716187
5/29/2024 7:26:00 PM, 5/29/2024 11:26:00 PM, 11.9461450576782
5/29/2024 7:27:00 PM, 5/29/2024 11:27:00 PM, 12.285852432251
5/29/2024 7:28:00 PM, 5/29/2024 11:28:00 PM, 12.2785816192627
5/29/2024 7:29:00 PM, 5/29/2024 11:29:00 PM, 12.4741182327271
5/29/2024 7:30:00 PM, 5/29/2024 11:30:00 PM, 12.5018091201782
5/29/2024 7:31:00 PM, 5/29/2024 11:31:00 PM, 12.2261734008789
5/29/2024 7:32:00 PM, 5/29/2024 11:32:00 PM, 13.0483770370483
5/29/2024 7:33:00 PM, 5/29/2024 11:33:00 PM, 12.9140405654907
5/29/2024 7:34:00 PM, 5/29/2024 11:34:00 PM, 14.0906267166138
5/29/2024 7:35:00 PM, 5/29/2024 11:35:00 PM, 14.2737741470337
5/29/2024 7:36:00 PM, 5/29/2024 11:36:00 PM, 14.0115699768066
5/29/2024 7:37:00 PM, 5/29/2024 11:37:00 PM, 13.3339424133301
5/29/2024 7:38:00 PM, 5/29/2024 11:38:00 PM, 12.964451789856
5/29/2024 7:39:00 PM, 5/29/2024 11:39:00 PM, 12.9611806869507
5/29/2024 7:40:00 PM, 5/29/2024 11:40:00 PM, 12.9287691116333
5/29/2024 7:41:00 PM, 5/29/2024 11:41:00 PM, 13.0701932907104
5/29/2024 7:42:00 PM, 5/29/2024 11:42:00 PM, 12.1252412796021
5/29/2024 7:43:00 PM, 5/29/2024 11:43:00 PM, 11.7144184112549
5/29/2024 7:44:00 PM, 5/29/2024 11:44:00 PM, 11.7730922698975
5/29/2024 7:45:00 PM, 5/29/2024 11:45:00 PM, 10.6803817749023
5/29/2024 7:46:00 PM, 5/29/2024 11:46:00 PM, 9.74358081817627
5/29/2024 7:47:00 PM, 5/29/2024 11:47:00 PM, 9.68978404998779
5/29/2024 7:48:00 PM, 5/29/2024 11:48:00 PM, 9.77229881286621
5/29/2024 7:49:00 PM, 5/29/2024 11:49:00 PM, 10.3192367553711
5/29/2024 7:50:00 PM, 5/29/2024 11:50:00 PM, 10.4521350860596
5/29/2024 7:51:00 PM, 5/29/2024 11:51:00 PM, 11.2721757888794
5/29/2024 7:52:00 PM, 5/29/2024 11:52:00 PM, 11.5180921554565
5/29/2024 7:53:00 PM, 5/29/2024 11:53:00 PM, 11.0797538757324
5/29/2024 7:54:00 PM, 5/29/2024 11:54:00 PM, 10.6963729858398
5/29/2024 7:55:00 PM, 5/29/2024 11:55:00 PM, 10.984206199646
5/29/2024 7:56:00 PM, 5/29/2024 11:56:00 PM, 10.8655815124512
5/29/2024 7:57:00 PM, 5/29/2024 11:57:00 PM, 11.1321573257446
5/29/2024 7:58:00 PM, 5/29/2024 11:58:00 PM, 11.2075872421265
5/29/2024 7:59:00 PM, 5/29/2024 11:59:00 PM, 11.2231721878052
5/29/2024 8:00:00 PM, 5/30/2024 12:00:00 AM, 10.3095731735229
5/29/2024 8:01:00 PM, 5/30/2024 12:01:00 AM, 8.97585010528564
5/29/2024 8:02:00 PM, 5/30/2024 12:02:00 AM, 9.37135028839111
5/29/2024 8:03:00 PM, 5/30/2024 12:03:00 AM, 9.17367744445801
5/29/2024 8:04:00 PM, 5/30/2024 12:04:00 AM, 9.29140186309814
5/29/2024 8:05:00 PM, 5/30/2024 12:05:00 AM, 9.70326900482178
5/29/2024 8:06:00 PM, 5/30/2024 12:06:00 AM, 9.77867889404297
5/29/2024 8:07:00 PM, 5/30/2024 12:07:00 AM, 9.2346076965332
5/29/2024 8:08:00 PM, 5/30/2024 12:08:00 AM, 9.03344631195068
5/29/2024 8:09:00 PM, 5/30/2024 12:09:00 AM, 8.47033309936523
5/29/2024 8:10:00 PM, 5/30/2024 12:10:00 AM, 8.21655464172363
5/29/2024 8:11:00 PM, 5/30/2024 12:11:00 AM, 8.00566101074219
5/29/2024 8:12:00 PM, 5/30/2024 12:12:00 AM, 8.42531490325928
5/29/2024 8:13:00 PM, 5/30/2024 12:13:00 AM, 7.97027158737183
5/29/2024 8:14:00 PM, 5/30/2024 12:14:00 AM, 8.11139106750488
5/29/2024 8:15:00 PM, 5/30/2024 12:15:00 AM, 7.12753868103027
5/29/2024 8:16:00 PM, 5/30/2024 12:16:00 AM, 7.32238721847534
5/29/2024 8:17:00 PM, 5/30/2024 12:17:00 AM, 7.93760681152344
5/29/2024 8:18:00 PM, 5/30/2024 12:18:00 AM, 8.48120498657227
5/29/2024 8:19:00 PM, 5/30/2024 12:19:00 AM, 8.51808547973633
5/29/2024 8:20:00 PM, 5/30/2024 12:20:00 AM, 8.51808547973633
5/29/2024 8:21:00 PM, 5/30/2024 12:21:00 AM, 8.35171031951904
5/29/2024 8:22:00 PM, 5/30/2024 12:22:00 AM, 8.36209487915039
5/29/2024 8:23:00 PM, 5/30/2024 12:23:00 AM, 8.49491024017334
5/29/2024 8:24:00 PM, 5/30/2024 12:24:00 AM, 8.53812789916992
5/29/2024 8:25:00 PM, 5/30/2024 12:25:00 AM, 8.72483921051025
5/29/2024 8:26:00 PM, 5/30/2024 12:26:00 AM, 8.82316589355469
5/29/2024 8:27:00 PM, 5/30/2024 12:27:00 AM, 9.55370140075684
5/29/2024 8:28:00 PM, 5/30/2024 12:28:00 AM, 9.12425327301025
5/29/2024 8:29:00 PM, 5/30/2024 12:29:00 AM, 8.72037124633789
5/29/2024 8:30:00 PM, 5/30/2024 12:30:00 AM, 8.01555347442627
5/29/2024 8:31:00 PM, 5/30/2024 12:31:00 AM, 8.27633476257324
5/29/2024 8:32:00 PM, 5/30/2024 12:32:00 AM, 8.45847129821777
5/29/2024 8:33:00 PM, 5/30/2024 12:33:00 AM, 8.98489856719971
5/29/2024 8:34:00 PM, 5/30/2024 12:34:00 AM, 9.4308614730835
5/29/2024 8:35:00 PM, 5/30/2024 12:35:00 AM, 9.62252235412598
5/29/2024 8:36:00 PM, 5/30/2024 12:36:00 AM, 10.1426267623901
5/29/2024 8:37:00 PM, 5/30/2024 12:37:00 AM, 11.017050743103
5/29/2024 8:38:00 PM, 5/30/2024 12:38:00 AM, 10.5505542755127
5/29/2024 8:39:00 PM, 5/30/2024 12:39:00 AM, 10.4439067840576
5/29/2024 8:40:00 PM, 5/30/2024 12:40:00 AM, 11.4289503097534
5/29/2024 8:41:00 PM, 5/30/2024 12:41:00 AM, 11.6998996734619
5/29/2024 8:42:00 PM, 5/30/2024 12:42:00 AM, 11.7241554260254
5/29/2024 8:43:00 PM, 5/30/2024 12:43:00 AM, 12.3330698013306
5/29/2024 8:44:00 PM, 5/30/2024 12:44:00 AM, 12.5073337554932
5/29/2024 8:45:00 PM, 5/30/2024 12:45:00 AM, 12.7907543182373
5/29/2024 8:46:00 PM, 5/30/2024 12:46:00 AM, 13.0496387481689
5/29/2024 8:47:00 PM, 5/30/2024 12:47:00 AM, 13.208963394165
5/29/2024 8:48:00 PM, 5/30/2024 12:48:00 AM, 13.2473230361938
5/29/2024 8:49:00 PM, 5/30/2024 12:49:00 AM, 13.2213716506958
5/29/2024 8:50:00 PM, 5/30/2024 12:50:00 AM, 13.8457593917847
5/29/2024 8:51:00 PM, 5/30/2024 12:51:00 AM, 14.2016296386719
5/29/2024 8:52:00 PM, 5/30/2024 12:52:00 AM, 14.6325016021729
5/29/2024 8:53:00 PM, 5/30/2024 12:53:00 AM, 15.5712862014771
5/29/2024 8:54:00 PM, 5/30/2024 12:54:00 AM, 16.9938449859619
5/29/2024 8:55:00 PM, 5/30/2024 12:55:00 AM, 19.639856338501
5/29/2024 8:56:00 PM, 5/30/2024 12:56:00 AM, 19.0474243164063
5/29/2024 8:57:00 PM, 5/30/2024 12:57:00 AM, 16.0129356384277
5/29/2024 8:58:00 PM, 5/30/2024 12:58:00 AM, 15.6033554077148
5/29/2024 8:59:00 PM, 5/30/2024 12:59:00 AM, 14.5232639312744
5/29/2024 9:00:00 PM, 5/30/2024 1:00:00 AM, 12.0483255386353
5/29/2024 9:01:00 PM, 5/30/2024 1:01:00 AM, 10.0224905014038
5/29/2024 9:02:00 PM, 5/30/2024 1:02:00 AM, 10.1182584762573
5/29/2024 9:03:00 PM, 5/30/2024 1:03:00 AM, 10.4416198730469
5/29/2024 9:04:00 PM, 5/30/2024 1:04:00 AM, 11.847620010376
5/29/2024 9:05:00 PM, 5/30/2024 1:05:00 AM, 11.1494941711426
5/29/2024 9:06:00 PM, 5/30/2024 1:06:00 AM, 11.7808313369751
5/29/2024 9:07:00 PM, 5/30/2024 1:07:00 AM, 12.1260995864868
5/29/2024 9:08:00 PM, 5/30/2024 1:08:00 AM, 10.5496921539307
5/29/2024 9:09:00 PM, 5/30/2024 1:09:00 AM, 8.93139362335205
5/29/2024 9:10:00 PM, 5/30/2024 1:10:00 AM, 8.45865821838379
5/29/2024 9:11:00 PM, 5/30/2024 1:11:00 AM, 8.38767051696777
5/29/2024 9:12:00 PM, 5/30/2024 1:12:00 AM, 7.7448263168335
5/29/2024 9:13:00 PM, 5/30/2024 1:13:00 AM, 6.97954559326172
5/29/2024 9:14:00 PM, 5/30/2024 1:14:00 AM, 6.28059530258179
5/29/2024 9:15:00 PM, 5/30/2024 1:15:00 AM, 5.98181200027466
5/29/2024 9:16:00 PM, 5/30/2024 1:16:00 AM, 6.05087518692017
5/29/2024 9:17:00 PM, 5/30/2024 1:17:00 AM, 6.20339822769165
5/29/2024 9:18:00 PM, 5/30/2024 1:18:00 AM, 6.0582127571106
5/29/2024 9:19:00 PM, 5/30/2024 1:19:00 AM, 6.49906826019287
5/29/2024 9:20:00 PM, 5/30/2024 1:20:00 AM, 6.57379341125488
5/29/2024 9:21:00 PM, 5/30/2024 1:21:00 AM, 6.57379341125488
5/29/2024 9:22:00 PM, 5/30/2024 1:22:00 AM, 6.62240362167358
5/29/2024 9:23:00 PM, 5/30/2024 1:23:00 AM, 6.7743501663208
5/29/2024 9:24:00 PM, 5/30/2024 1:24:00 AM, 6.61780214309692
5/29/2024 9:25:00 PM, 5/30/2024 1:25:00 AM, 7.56481647491455
5/29/2024 9:26:00 PM, 5/30/2024 1:26:00 AM, 8.36946201324463
5/29/2024 9:27:00 PM, 5/30/2024 1:27:00 AM, 8.52996063232422
5/29/2024 9:28:00 PM, 5/30/2024 1:28:00 AM, 8.39184856414795
5/29/2024 9:29:00 PM, 5/30/2024 1:29:00 AM, 8.44260311126709
5/29/2024 9:30:00 PM, 5/30/2024 1:30:00 AM, 10.314281463623
5/29/2024 9:31:00 PM, 5/30/2024 1:31:00 AM, 9.91175937652588
5/29/2024 9:32:00 PM, 5/30/2024 1:32:00 AM, 8.79265975952148
5/29/2024 9:33:00 PM, 5/30/2024 1:33:00 AM, 8.44026184082031
5/29/2024 9:34:00 PM, 5/30/2024 1:34:00 AM, 7.69758224487305
5/29/2024 9:35:00 PM, 5/30/2024 1:35:00 AM, 7.70555686950684
5/29/2024 9:36:00 PM, 5/30/2024 1:36:00 AM, 6.86681079864502
5/29/2024 9:37:00 PM, 5/30/2024 1:37:00 AM, 6.30586767196655
5/29/2024 9:38:00 PM, 5/30/2024 1:38:00 AM, 5.4359712600708
5/29/2024 9:39:00 PM, 5/30/2024 1:39:00 AM, 5.91600656509399
5/29/2024 9:40:00 PM, 5/30/2024 1:40:00 AM, 5.50981378555298
5/29/2024 9:41:00 PM, 5/30/2024 1:41:00 AM, 5.86523818969727
5/29/2024 9:42:00 PM, 5/30/2024 1:42:00 AM, 5.98059988021851
5/29/2024 9:43:00 PM, 5/30/2024 1:43:00 AM, 6.01713991165161
5/29/2024 9:44:00 PM, 5/30/2024 1:44:00 AM, 5.95518112182617
5/29/2024 9:45:00 PM, 5/30/2024 1:45:00 AM, 5.53255367279053
5/29/2024 9:46:00 PM, 5/30/2024 1:46:00 AM, 5.19180393218994
5/29/2024 9:47:00 PM, 5/30/2024 1:47:00 AM, 6.03926277160645
5/29/2024 9:48:00 PM, 5/30/2024 1:48:00 AM, 6.37918138504028
5/29/2024 9:49:00 PM, 5/30/2024 1:49:00 AM, 6.69705533981323
5/29/2024 9:50:00 PM, 5/30/2024 1:50:00 AM, 7.87277698516846
5/29/2024 9:51:00 PM, 5/30/2024 1:51:00 AM, 10.6559219360352
5/29/2024 9:52:00 PM, 5/30/2024 1:52:00 AM, 10.0173463821411
5/29/2024 9:53:00 PM, 5/30/2024 1:53:00 AM, 9.741455078125
5/29/2024 9:54:00 PM, 5/30/2024 1:54:00 AM, 9.73990249633789
5/29/2024 9:55:00 PM, 5/30/2024 1:55:00 AM, 11.9233207702637
5/29/2024 9:56:00 PM, 5/30/2024 1:56:00 AM, 11.9366502761841
5/29/2024 9:57:00 PM, 5/30/2024 1:57:00 AM, 9.78010940551758
5/29/2024 9:58:00 PM, 5/30/2024 1:58:00 AM, 8.49563217163086
5/29/2024 9:59:00 PM, 5/30/2024 1:59:00 AM, 8.92437553405762
5/29/2024 10:00:00 PM, 5/30/2024 2:00:00 AM, 9.51990795135498
5/29/2024 10:01:00 PM, 5/30/2024 2:01:00 AM, 8.66286563873291
5/29/2024 10:02:00 PM, 5/30/2024 2:02:00 AM, 10.8052349090576
5/29/2024 10:03:00 PM, 5/30/2024 2:03:00 AM, 9.68674755096436
5/29/2024 10:04:00 PM, 5/30/2024 2:04:00 AM, 7.61546802520752
5/29/2024 10:05:00 PM, 5/30/2024 2:05:00 AM, 8.45983600616455
5/29/2024 10:06:00 PM, 5/30/2024 2:06:00 AM, 8.93581867218018
5/29/2024 10:07:00 PM, 5/30/2024 2:07:00 AM, 10.4129705429077
5/29/2024 10:08:00 PM, 5/30/2024 2:08:00 AM, 9.37279987335205
5/29/2024 10:09:00 PM, 5/30/2024 2:09:00 AM, 9.32849311828613
5/29/2024 10:10:00 PM, 5/30/2024 2:10:00 AM, 9.72950267791748
5/29/2024 10:11:00 PM, 5/30/2024 2:11:00 AM, 10.1029033660889
5/29/2024 10:12:00 PM, 5/30/2024 2:12:00 AM, 10.2067623138428
5/29/2024 10:13:00 PM, 5/30/2024 2:13:00 AM, 10.7727737426758
5/29/2024 10:14:00 PM, 5/30/2024 2:14:00 AM, 9.44000625610352
5/29/2024 10:15:00 PM, 5/30/2024 2:15:00 AM, 9.71285247802734
5/29/2024 10:16:00 PM, 5/30/2024 2:16:00 AM, 6.85439872741699
5/29/2024 10:17:00 PM, 5/30/2024 2:17:00 AM, 8.03956413269043
5/29/2024 10:18:00 PM, 5/30/2024 2:18:00 AM, 6.65803289413452
5/29/2024 10:19:00 PM, 5/30/2024 2:19:00 AM, 7.78052663803101
5/29/2024 10:20:00 PM, 5/30/2024 2:20:00 AM, 7.32359170913696
5/29/2024 10:21:00 PM, 5/30/2024 2:21:00 AM, 6.88883876800537
5/29/2024 10:22:00 PM, 5/30/2024 2:22:00 AM, 6.88883876800537
5/29/2024 10:23:00 PM, 5/30/2024 2:23:00 AM, 6.83525037765503
5/29/2024 10:24:00 PM, 5/30/2024 2:24:00 AM, 6.23240184783936
5/29/2024 10:25:00 PM, 5/30/2024 2:25:00 AM, 7.25437211990356
5/29/2024 10:26:00 PM, 5/30/2024 2:26:00 AM, 7.09770822525024
5/29/2024 10:27:00 PM, 5/30/2024 2:27:00 AM, 6.01204299926758
5/29/2024 10:28:00 PM, 5/30/2024 2:28:00 AM, 5.64355564117432
5/29/2024 10:29:00 PM, 5/30/2024 2:29:00 AM, 5.8242769241333
5/29/2024 10:30:00 PM, 5/30/2024 2:30:00 AM, 6.0019211769104
5/29/2024 10:31:00 PM, 5/30/2024 2:31:00 AM, 6.47657680511475
5/29/2024 10:32:00 PM, 5/30/2024 2:32:00 AM, 6.37153148651123
5/29/2024 10:33:00 PM, 5/30/2024 2:33:00 AM, 6.18002033233643
5/29/2024 10:34:00 PM, 5/30/2024 2:34:00 AM, 6.38509368896484
5/29/2024 10:35:00 PM, 5/30/2024 2:35:00 AM, 6.57110166549683
5/29/2024 10:36:00 PM, 5/30/2024 2:36:00 AM, 6.80379676818848
5/29/2024 10:37:00 PM, 5/30/2024 2:37:00 AM, 7.10068559646606
5/29/2024 10:38:00 PM, 5/30/2024 2:38:00 AM, 6.91017961502075
5/29/2024 10:39:00 PM, 5/30/2024 2:39:00 AM, 6.36118221282959
5/29/2024 10:40:00 PM, 5/30/2024 2:40:00 AM, 6.48251724243164
5/29/2024 10:41:00 PM, 5/30/2024 2:41:00 AM, 6.51421737670898
5/29/2024 10:42:00 PM, 5/30/2024 2:42:00 AM, 6.20085668563843
5/29/2024 10:43:00 PM, 5/30/2024 2:43:00 AM, 6.49788999557495
5/29/2024 10:44:00 PM, 5/30/2024 2:44:00 AM, 6.21254253387451
5/29/2024 10:45:00 PM, 5/30/2024 2:45:00 AM, 6.4157862663269
5/29/2024 10:46:00 PM, 5/30/2024 2:46:00 AM, 6.55217933654785
5/29/2024 10:47:00 PM, 5/30/2024 2:47:00 AM, 5.65497446060181
5/29/2024 10:48:00 PM, 5/30/2024 2:48:00 AM, 5.67132663726807
5/29/2024 10:49:00 PM, 5/30/2024 2:49:00 AM, 6.19462728500366
5/29/2024 10:50:00 PM, 5/30/2024 2:50:00 AM, 6.46261835098267
5/29/2024 10:51:00 PM, 5/30/2024 2:51:00 AM, 7.13017845153809
5/29/2024 10:52:00 PM, 5/30/2024 2:52:00 AM, 8.0828104019165
5/29/2024 10:53:00 PM, 5/30/2024 2:53:00 AM, 8.84492588043213
5/29/2024 10:54:00 PM, 5/30/2024 2:54:00 AM, 7.83726787567139
5/29/2024 10:55:00 PM, 5/30/2024 2:55:00 AM, 7.5540132522583
5/29/2024 10:56:00 PM, 5/30/2024 2:56:00 AM, 6.87840795516968
5/29/2024 10:57:00 PM, 5/30/2024 2:57:00 AM, 6.42356204986572
5/29/2024 10:58:00 PM, 5/30/2024 2:58:00 AM, 7.58342123031616
5/29/2024 10:59:00 PM, 5/30/2024 2:59:00 AM, 8.69601154327393
5/29/2024 11:00:00 PM, 5/30/2024 3:00:00 AM, 8.33408260345459
5/29/2024 11:01:00 PM, 5/30/2024 3:01:00 AM, 7.84166145324707
5/29/2024 11:02:00 PM, 5/30/2024 3:02:00 AM, 13.3708095550537
5/29/2024 11:03:00 PM, 5/30/2024 3:03:00 AM, 14.5196466445923
5/29/2024 11:04:00 PM, 5/30/2024 3:04:00 AM, 14.6352519989014
5/29/2024 11:05:00 PM, 5/30/2024 3:05:00 AM, 12.8684253692627
5/29/2024 11:06:00 PM, 5/30/2024 3:06:00 AM, 12.8814067840576
5/29/2024 11:07:00 PM, 5/30/2024 3:07:00 AM, 12.4366588592529
5/29/2024 11:08:00 PM, 5/30/2024 3:08:00 AM, 10.7780857086182
5/29/2024 11:09:00 PM, 5/30/2024 3:09:00 AM, 9.86979007720947
5/29/2024 11:10:00 PM, 5/30/2024 3:10:00 AM, 9.77368927001953
5/29/2024 11:11:00 PM, 5/30/2024 3:11:00 AM, 10.4096088409424
5/29/2024 11:12:00 PM, 5/30/2024 3:12:00 AM, 8.57394504547119
5/29/2024 11:13:00 PM, 5/30/2024 3:13:00 AM, 8.7469539642334
5/29/2024 11:14:00 PM, 5/30/2024 3:14:00 AM, 10.620023727417
5/29/2024 11:15:00 PM, 5/30/2024 3:15:00 AM, 10.3203611373901
5/29/2024 11:16:00 PM, 5/30/2024 3:16:00 AM, 12.1053810119629
5/29/2024 11:17:00 PM, 5/30/2024 3:17:00 AM, 13.4656028747559
5/29/2024 11:18:00 PM, 5/30/2024 3:18:00 AM, 11.4361743927002
5/29/2024 11:19:00 PM, 5/30/2024 3:19:00 AM, 10.6247882843018
5/29/2024 11:20:00 PM, 5/30/2024 3:20:00 AM, 9.66416835784912
5/29/2024 11:21:00 PM, 5/30/2024 3:21:00 AM, 8.65835475921631
5/29/2024 11:22:00 PM, 5/30/2024 3:22:00 AM, 8.20271778106689
5/29/2024 11:23:00 PM, 5/30/2024 3:23:00 AM, 8.20271778106689
5/29/2024 11:24:00 PM, 5/30/2024 3:24:00 AM, 7.3090238571167
5/29/2024 11:25:00 PM, 5/30/2024 3:25:00 AM, 6.59108352661133
5/29/2024 11:26:00 PM, 5/30/2024 3:26:00 AM, 5.65205335617065
5/29/2024 11:27:00 PM, 5/30/2024 3:27:00 AM, 4.8589825630188
5/29/2024 11:28:00 PM, 5/30/2024 3:28:00 AM, 4.94115161895752
5/29/2024 11:29:00 PM, 5/30/2024 3:29:00 AM, 4.94562244415283
5/29/2024 11:30:00 PM, 5/30/2024 3:30:00 AM, 4.43965530395508
5/29/2024 11:31:00 PM, 5/30/2024 3:31:00 AM, 4.56425428390503
5/29/2024 11:32:00 PM, 5/30/2024 3:32:00 AM, 5.62421798706055
5/29/2024 11:33:00 PM, 5/30/2024 3:33:00 AM, 6.37646722793579
5/29/2024 11:34:00 PM, 5/30/2024 3:34:00 AM, 7.17293977737427
5/29/2024 11:35:00 PM, 5/30/2024 3:35:00 AM, 7.42031669616699
5/29/2024 11:36:00 PM, 5/30/2024 3:36:00 AM, 5.88404846191406
5/29/2024 11:37:00 PM, 5/30/2024 3:37:00 AM, 5.65118885040283
5/29/2024 11:38:00 PM, 5/30/2024 3:38:00 AM, 6.32126951217651
5/29/2024 11:39:00 PM, 5/30/2024 3:39:00 AM, 6.25012397766113
5/29/2024 11:40:00 PM, 5/30/2024 3:40:00 AM, 7.05212020874023
5/29/2024 11:41:00 PM, 5/30/2024 3:41:00 AM, 7.42759418487549
5/29/2024 11:42:00 PM, 5/30/2024 3:42:00 AM, 6.88129138946533
5/29/2024 11:43:00 PM, 5/30/2024 3:43:00 AM, 4.38706731796265
5/29/2024 11:44:00 PM, 5/30/2024 3:44:00 AM, 5.1575813293457
5/29/2024 11:45:00 PM, 5/30/2024 3:45:00 AM, 5.20363903045654
5/29/2024 11:46:00 PM, 5/30/2024 3:46:00 AM, 4.648766040802
5/29/2024 11:47:00 PM, 5/30/2024 3:47:00 AM, 4.75004386901855
5/29/2024 11:48:00 PM, 5/30/2024 3:48:00 AM, 4.80832576751709
5/29/2024 11:49:00 PM, 5/30/2024 3:49:00 AM, 4.64834022521973
5/29/2024 11:50:00 PM, 5/30/2024 3:50:00 AM, 4.60259103775024
5/29/2024 11:51:00 PM, 5/30/2024 3:51:00 AM, 4.83035945892334
5/29/2024 11:52:00 PM, 5/30/2024 3:52:00 AM, 4.9995288848877
5/29/2024 11:53:00 PM, 5/30/2024 3:53:00 AM, 5.03211784362793
5/29/2024 11:54:00 PM, 5/30/2024 3:54:00 AM, 5.17356729507446
5/29/2024 11:55:00 PM, 5/30/2024 3:55:00 AM, 4.68048524856567
5/29/2024 11:56:00 PM, 5/30/2024 3:56:00 AM, 4.92512655258179
5/29/2024 11:57:00 PM, 5/30/2024 3:57:00 AM, 4.81346368789673
5/29/2024 11:58:00 PM, 5/30/2024 3:58:00 AM, 4.76101446151733
5/29/2024 11:59:00 PM, 5/30/2024 3:59:00 AM, 4.72705125808716
5/30/2024 12:00:00 AM, 5/30/2024 4:00:00 AM, 4.40793895721436
5/30/2024 12:01:00 AM, 5/30/2024 4:01:00 AM, 4.11059379577637
5/30/2024 12:02:00 AM, 5/30/2024 4:02:00 AM, 4.19478416442871
5/30/2024 12:03:00 AM, 5/30/2024 4:03:00 AM, 4.45831346511841
5/30/2024 12:04:00 AM, 5/30/2024 4:04:00 AM, 4.78228282928467
5/30/2024 12:05:00 AM, 5/30/2024 4:05:00 AM, 5.46836137771606
5/30/2024 12:06:00 AM, 5/30/2024 4:06:00 AM, 5.3728814125061
5/30/2024 12:07:00 AM, 5/30/2024 4:07:00 AM, 6.13263463973999
5/30/2024 12:08:00 AM, 5/30/2024 4:08:00 AM, 6.69795751571655
5/30/2024 12:09:00 AM, 5/30/2024 4:09:00 AM, 7.22176074981689
5/30/2024 12:10:00 AM, 5/30/2024 4:10:00 AM, 7.89060306549072
5/30/2024 12:11:00 AM, 5/30/2024 4:11:00 AM, 8.15537357330322
5/30/2024 12:12:00 AM, 5/30/2024 4:12:00 AM, 9.17730522155762
5/30/2024 12:13:00 AM, 5/30/2024 4:13:00 AM, 10.18235206604
5/30/2024 12:14:00 AM, 5/30/2024 4:14:00 AM, 10.3517999649048
5/30/2024 12:15:00 AM, 5/30/2024 4:15:00 AM, 9.64032554626465
5/30/2024 12:16:00 AM, 5/30/2024 4:16:00 AM, 8.02433681488037
5/30/2024 12:17:00 AM, 5/30/2024 4:17:00 AM, 7.13974189758301
5/30/2024 12:18:00 AM, 5/30/2024 4:18:00 AM, 6.31058788299561
5/30/2024 12:19:00 AM, 5/30/2024 4:19:00 AM, 5.93596696853638
5/30/2024 12:20:00 AM, 5/30/2024 4:20:00 AM, 6.1541485786438
5/30/2024 12:21:00 AM, 5/30/2024 4:21:00 AM, 6.16544723510742
5/30/2024 12:22:00 AM, 5/30/2024 4:22:00 AM, 6.14028549194336
5/30/2024 12:23:00 AM, 5/30/2024 4:23:00 AM, 6.11803531646729
5/30/2024 12:24:00 AM, 5/30/2024 4:24:00 AM, 6.11803531646729
5/30/2024 12:25:00 AM, 5/30/2024 4:25:00 AM, 6.28490304946899
5/30/2024 12:26:00 AM, 5/30/2024 4:26:00 AM, 6.73174428939819
5/30/2024 12:27:00 AM, 5/30/2024 4:27:00 AM, 6.90808820724487
5/30/2024 12:28:00 AM, 5/30/2024 4:28:00 AM, 6.90998601913452
5/30/2024 12:29:00 AM, 5/30/2024 4:29:00 AM, 6.87892580032349
5/30/2024 12:30:00 AM, 5/30/2024 4:30:00 AM, 7.22418022155762
5/30/2024 12:31:00 AM, 5/30/2024 4:31:00 AM, 7.44470167160034
5/30/2024 12:32:00 AM, 5/30/2024 4:32:00 AM, 7.64550828933716
5/30/2024 12:33:00 AM, 5/30/2024 4:33:00 AM, 8.10302448272705
5/30/2024 12:34:00 AM, 5/30/2024 4:34:00 AM, 7.67309427261353
5/30/2024 12:35:00 AM, 5/30/2024 4:35:00 AM, 6.91332387924194
5/30/2024 12:36:00 AM, 5/30/2024 4:36:00 AM, 6.61930131912231
5/30/2024 12:37:00 AM, 5/30/2024 4:37:00 AM, 6.38881540298462
5/30/2024 12:38:00 AM, 5/30/2024 4:38:00 AM, 5.68491697311401
5/30/2024 12:39:00 AM, 5/30/2024 4:39:00 AM, 5.60584259033203
5/30/2024 12:40:00 AM, 5/30/2024 4:40:00 AM, 5.35162496566772
5/30/2024 12:41:00 AM, 5/30/2024 4:41:00 AM, 5.3013129234314
5/30/2024 12:42:00 AM, 5/30/2024 4:42:00 AM, 4.95235157012939
5/30/2024 12:43:00 AM, 5/30/2024 4:43:00 AM, 5.35528182983398
5/30/2024 12:44:00 AM, 5/30/2024 4:44:00 AM, 6.01858997344971
5/30/2024 12:45:00 AM, 5/30/2024 4:45:00 AM, 6.41753196716309
5/30/2024 12:46:00 AM, 5/30/2024 4:46:00 AM, 7.77888774871826
5/30/2024 12:47:00 AM, 5/30/2024 4:47:00 AM, 8.21589374542236
5/30/2024 12:48:00 AM, 5/30/2024 4:48:00 AM, 9.05409908294678
5/30/2024 12:49:00 AM, 5/30/2024 4:49:00 AM, 8.78090572357178
5/30/2024 12:50:00 AM, 5/30/2024 4:50:00 AM, 8.95236778259277
5/30/2024 12:51:00 AM, 5/30/2024 4:51:00 AM, 9.3376932144165
5/30/2024 12:52:00 AM, 5/30/2024 4:52:00 AM, 9.25363349914551
5/30/2024 12:53:00 AM, 5/30/2024 4:53:00 AM, 9.55392742156982
5/30/2024 12:54:00 AM, 5/30/2024 4:54:00 AM, 9.5662956237793
5/30/2024 12:55:00 AM, 5/30/2024 4:55:00 AM, 9.13175106048584
5/30/2024 12:56:00 AM, 5/30/2024 4:56:00 AM, 9.21960830688477
5/30/2024 12:57:00 AM, 5/30/2024 4:57:00 AM, 9.38050937652588
5/30/2024 12:58:00 AM, 5/30/2024 4:58:00 AM, 9.51375675201416
5/30/2024 12:59:00 AM, 5/30/2024 4:59:00 AM, 9.26234436035156
5/30/2024 1:00:00 AM, 5/30/2024 5:00:00 AM, 9.25395488739014
5/30/2024 1:01:00 AM, 5/30/2024 5:01:00 AM, 9.50913143157959
5/30/2024 1:02:00 AM, 5/30/2024 5:02:00 AM, 9.811110496521
5/30/2024 1:03:00 AM, 5/30/2024 5:03:00 AM, 10.3822317123413
5/30/2024 1:04:00 AM, 5/30/2024 5:04:00 AM, 10.8334732055664
5/30/2024 1:05:00 AM, 5/30/2024 5:05:00 AM, 10.5240964889526
5/30/2024 1:06:00 AM, 5/30/2024 5:06:00 AM, 10.3404817581177
5/30/2024 1:07:00 AM, 5/30/2024 5:07:00 AM, 10.4311323165894
5/30/2024 1:08:00 AM, 5/30/2024 5:08:00 AM, 10.5781269073486
5/30/2024 1:09:00 AM, 5/30/2024 5:09:00 AM, 12.1967058181763
5/30/2024 1:10:00 AM, 5/30/2024 5:10:00 AM, 12.1091871261597
5/30/2024 1:11:00 AM, 5/30/2024 5:11:00 AM, 10.6082639694214
5/30/2024 1:12:00 AM, 5/30/2024 5:12:00 AM, 8.86122417449951
5/30/2024 1:13:00 AM, 5/30/2024 5:13:00 AM, 7.42432498931885
5/30/2024 1:14:00 AM, 5/30/2024 5:14:00 AM, 7.24045944213867
5/30/2024 1:15:00 AM, 5/30/2024 5:15:00 AM, 7.55716800689697
5/30/2024 1:16:00 AM, 5/30/2024 5:16:00 AM, 8.16720008850098
5/30/2024 1:17:00 AM, 5/30/2024 5:17:00 AM, 10.1962823867798
5/30/2024 1:18:00 AM, 5/30/2024 5:18:00 AM, 9.91785907745361
5/30/2024 1:19:00 AM, 5/30/2024 5:19:00 AM, 9.16351127624512
5/30/2024 1:20:00 AM, 5/30/2024 5:20:00 AM, 8.95924472808838
5/30/2024 1:21:00 AM, 5/30/2024 5:21:00 AM, 9.54699611663818
5/30/2024 1:22:00 AM, 5/30/2024 5:22:00 AM, 8.98239135742187
5/30/2024 1:23:00 AM, 5/30/2024 5:23:00 AM, 8.91681671142578
5/30/2024 1:24:00 AM, 5/30/2024 5:24:00 AM, 9.37510967254639
5/30/2024 1:25:00 AM, 5/30/2024 5:25:00 AM, 9.37510967254639
5/30/2024 1:26:00 AM, 5/30/2024 5:26:00 AM, 9.50968933105469
5/30/2024 1:27:00 AM, 5/30/2024 5:27:00 AM, 12.389476776123
5/30/2024 1:28:00 AM, 5/30/2024 5:28:00 AM, 10.610954284668
5/30/2024 1:29:00 AM, 5/30/2024 5:29:00 AM, 9.69627952575684
5/30/2024 1:30:00 AM, 5/30/2024 5:30:00 AM, 9.15833854675293
5/30/2024 1:31:00 AM, 5/30/2024 5:31:00 AM, 10.8781127929687
5/30/2024 1:32:00 AM, 5/30/2024 5:32:00 AM, 9.75599479675293
5/30/2024 1:33:00 AM, 5/30/2024 5:33:00 AM, 8.5111837387085
5/30/2024 1:34:00 AM, 5/30/2024 5:34:00 AM, 8.35366344451904
5/30/2024 1:35:00 AM, 5/30/2024 5:35:00 AM, 7.15230083465576
5/30/2024 1:36:00 AM, 5/30/2024 5:36:00 AM, 6.85049343109131
5/30/2024 1:37:00 AM, 5/30/2024 5:37:00 AM, 6.78319644927979
5/30/2024 1:38:00 AM, 5/30/2024 5:38:00 AM, 6.54243278503418
5/30/2024 1:39:00 AM, 5/30/2024 5:39:00 AM, 6.74360322952271
5/30/2024 1:40:00 AM, 5/30/2024 5:40:00 AM, 6.38811731338501
5/30/2024 1:41:00 AM, 5/30/2024 5:41:00 AM, 6.5784707069397
5/30/2024 1:42:00 AM, 5/30/2024 5:42:00 AM, 7.02400350570679
5/30/2024 1:43:00 AM, 5/30/2024 5:43:00 AM, 6.69421243667603
5/30/2024 1:44:00 AM, 5/30/2024 5:44:00 AM, 7.08382701873779
5/30/2024 1:45:00 AM, 5/30/2024 5:45:00 AM, 7.50071716308594
5/30/2024 1:46:00 AM, 5/30/2024 5:46:00 AM, 7.82824039459229
5/30/2024 1:47:00 AM, 5/30/2024 5:47:00 AM, 8.14141750335693
5/30/2024 1:48:00 AM, 5/30/2024 5:48:00 AM, 8.18972110748291
5/30/2024 1:49:00 AM, 5/30/2024 5:49:00 AM, 8.13227272033691
5/30/2024 1:50:00 AM, 5/30/2024 5:50:00 AM, 7.79442739486694
5/30/2024 1:51:00 AM, 5/30/2024 5:51:00 AM, 6.38856554031372
5/30/2024 1:52:00 AM, 5/30/2024 5:52:00 AM, 6.69050312042236
5/30/2024 1:53:00 AM, 5/30/2024 5:53:00 AM, 6.7702579498291
5/30/2024 1:54:00 AM, 5/30/2024 5:54:00 AM, 6.80451107025146
5/30/2024 1:55:00 AM, 5/30/2024 5:55:00 AM, 6.63218402862549
5/30/2024 1:56:00 AM, 5/30/2024 5:56:00 AM, 6.62422561645508
5/30/2024 1:57:00 AM, 5/30/2024 5:57:00 AM, 5.396653175354
5/30/2024 1:58:00 AM, 5/30/2024 5:58:00 AM, 5.89874410629272
5/30/2024 1:59:00 AM, 5/30/2024 5:59:00 AM, 6.41774845123291
5/30/2024 2:00:00 AM, 5/30/2024 6:00:00 AM, 6.93363189697266
5/30/2024 2:01:00 AM, 5/30/2024 6:01:00 AM, 6.50150871276855
5/30/2024 2:02:00 AM, 5/30/2024 6:02:00 AM, 7.07332468032837
5/30/2024 2:03:00 AM, 5/30/2024 6:03:00 AM, 6.99289274215698
5/30/2024 2:04:00 AM, 5/30/2024 6:04:00 AM, 6.29754447937012
5/30/2024 2:05:00 AM, 5/30/2024 6:05:00 AM, 6.22519779205322
5/30/2024 2:06:00 AM, 5/30/2024 6:06:00 AM, 6.48311328887939
5/30/2024 2:07:00 AM, 5/30/2024 6:07:00 AM, 5.88178014755249
5/30/2024 2:08:00 AM, 5/30/2024 6:08:00 AM, 5.89506149291992
5/30/2024 2:09:00 AM, 5/30/2024 6:09:00 AM, 5.6597204208374
5/30/2024 2:10:00 AM, 5/30/2024 6:10:00 AM, 5.86183452606201
5/30/2024 2:11:00 AM, 5/30/2024 6:11:00 AM, 5.70963096618652
5/30/2024 2:12:00 AM, 5/30/2024 6:12:00 AM, 5.5275297164917
5/30/2024 2:13:00 AM, 5/30/2024 6:13:00 AM, 5.50477886199951
5/30/2024 2:14:00 AM, 5/30/2024 6:14:00 AM, 5.423987865448
5/30/2024 2:15:00 AM, 5/30/2024 6:15:00 AM, 6.1460075378418
5/30/2024 2:16:00 AM, 5/30/2024 6:16:00 AM, 6.23167991638184
5/30/2024 2:17:00 AM, 5/30/2024 6:17:00 AM, 6.52102661132812
5/30/2024 2:18:00 AM, 5/30/2024 6:18:00 AM, 7.35274362564087
5/30/2024 2:19:00 AM, 5/30/2024 6:19:00 AM, 7.08153533935547
5/30/2024 2:20:00 AM, 5/30/2024 6:20:00 AM, 8.76758480072021
5/30/2024 2:21:00 AM, 5/30/2024 6:21:00 AM, 7.65653324127197
5/30/2024 2:22:00 AM, 5/30/2024 6:22:00 AM, 8.36727237701416
5/30/2024 2:23:00 AM, 5/30/2024 6:23:00 AM, 7.74700117111206
5/30/2024 2:24:00 AM, 5/30/2024 6:24:00 AM, 7.02122354507446
5/30/2024 2:25:00 AM, 5/30/2024 6:25:00 AM, 7.08656215667725
5/30/2024 2:26:00 AM, 5/30/2024 6:26:00 AM, 7.08656215667725
5/30/2024 2:27:00 AM, 5/30/2024 6:27:00 AM, 6.96331357955933
5/30/2024 2:28:00 AM, 5/30/2024 6:28:00 AM, 6.28285074234009
5/30/2024 2:29:00 AM, 5/30/2024 6:29:00 AM, 6.261643409729
5/30/2024 2:30:00 AM, 5/30/2024 6:30:00 AM, 6.11016368865967
5/30/2024 2:31:00 AM, 5/30/2024 6:31:00 AM, 6.25310754776001
5/30/2024 2:32:00 AM, 5/30/2024 6:32:00 AM, 5.98680877685547
5/30/2024 2:33:00 AM, 5/30/2024 6:33:00 AM, 6.11876535415649
5/30/2024 2:34:00 AM, 5/30/2024 6:34:00 AM, 6.13278341293335
5/30/2024 2:35:00 AM, 5/30/2024 6:35:00 AM, 6.35887098312378
5/30/2024 2:36:00 AM, 5/30/2024 6:36:00 AM, 5.86103963851929
5/30/2024 2:37:00 AM, 5/30/2024 6:37:00 AM, 5.98028898239136
5/30/2024 2:38:00 AM, 5/30/2024 6:38:00 AM, 6.08726024627686
5/30/2024 2:39:00 AM, 5/30/2024 6:39:00 AM, 6.41182661056519
5/30/2024 2:40:00 AM, 5/30/2024 6:40:00 AM, 5.92917537689209
5/30/2024 2:41:00 AM, 5/30/2024 6:41:00 AM, 6.17804574966431
5/30/2024 2:42:00 AM, 5/30/2024 6:42:00 AM, 6.20641469955444
5/30/2024 2:43:00 AM, 5/30/2024 6:43:00 AM, 5.89758920669556
5/30/2024 2:44:00 AM, 5/30/2024 6:44:00 AM, 5.78345918655396
5/30/2024 2:45:00 AM, 5/30/2024 6:45:00 AM, 5.70836639404297
5/30/2024 2:46:00 AM, 5/30/2024 6:46:00 AM, 5.84288311004639
5/30/2024 2:47:00 AM, 5/30/2024 6:47:00 AM, 6.18525791168213
5/30/2024 2:48:00 AM, 5/30/2024 6:48:00 AM, 6.21440076828003
5/30/2024 2:49:00 AM, 5/30/2024 6:49:00 AM, 6.43955945968628
5/30/2024 2:50:00 AM, 5/30/2024 6:50:00 AM, 5.81764936447144
5/30/2024 2:51:00 AM, 5/30/2024 6:51:00 AM, 5.73052072525024
5/30/2024 2:52:00 AM, 5/30/2024 6:52:00 AM, 5.77070617675781
5/30/2024 2:53:00 AM, 5/30/2024 6:53:00 AM, 5.46813774108887
5/30/2024 2:54:00 AM, 5/30/2024 6:54:00 AM, 5.22336435317993
5/30/2024 2:55:00 AM, 5/30/2024 6:55:00 AM, 5.30601406097412
5/30/2024 2:56:00 AM, 5/30/2024 6:56:00 AM, 5.28016471862793
5/30/2024 2:57:00 AM, 5/30/2024 6:57:00 AM, 5.32993316650391
5/30/2024 2:58:00 AM, 5/30/2024 6:58:00 AM, 5.44861555099487
5/30/2024 2:59:00 AM, 5/30/2024 6:59:00 AM, 5.3385796546936
5/30/2024 3:00:00 AM, 5/30/2024 7:00:00 AM, 5.4113073348999
5/30/2024 3:01:00 AM, 5/30/2024 7:01:00 AM, 5.35892677307129
5/30/2024 3:02:00 AM, 5/30/2024 7:02:00 AM, 5.26466655731201
5/30/2024 3:03:00 AM, 5/30/2024 7:03:00 AM, 5.40431356430054
5/30/2024 3:04:00 AM, 5/30/2024 7:04:00 AM, 5.28464269638062
5/30/2024 3:05:00 AM, 5/30/2024 7:05:00 AM, 4.91042709350586
5/30/2024 3:06:00 AM, 5/30/2024 7:06:00 AM, 5.04246139526367
5/30/2024 3:07:00 AM, 5/30/2024 7:07:00 AM, 5.00842094421387
5/30/2024 3:08:00 AM, 5/30/2024 7:08:00 AM, 4.8932056427002
5/30/2024 3:09:00 AM, 5/30/2024 7:09:00 AM, 4.99210166931152
5/30/2024 3:10:00 AM, 5/30/2024 7:10:00 AM, 5.74743413925171
5/30/2024 3:11:00 AM, 5/30/2024 7:11:00 AM, 6.11399936676025
5/30/2024 3:12:00 AM, 5/30/2024 7:12:00 AM, 6.45423603057861
5/30/2024 3:13:00 AM, 5/30/2024 7:13:00 AM, 5.82691860198975
5/30/2024 3:14:00 AM, 5/30/2024 7:14:00 AM, 6.03856229782104
5/30/2024 3:15:00 AM, 5/30/2024 7:15:00 AM, 6.04987382888794
5/30/2024 3:16:00 AM, 5/30/2024 7:16:00 AM, 6.23587036132812
5/30/2024 3:17:00 AM, 5/30/2024 7:17:00 AM, 6.54963207244873
5/30/2024 3:18:00 AM, 5/30/2024 7:18:00 AM, 6.4550609588623
5/30/2024 3:19:00 AM, 5/30/2024 7:19:00 AM, 5.87678480148315
5/30/2024 3:20:00 AM, 5/30/2024 7:20:00 AM, 6.37092304229736
5/30/2024 3:21:00 AM, 5/30/2024 7:21:00 AM, 6.44483423233032
5/30/2024 3:22:00 AM, 5/30/2024 7:22:00 AM, 7.00454330444336
5/30/2024 3:23:00 AM, 5/30/2024 7:23:00 AM, 7.8912878036499
5/30/2024 3:24:00 AM, 5/30/2024 7:24:00 AM, 8.67611980438232
5/30/2024 3:25:00 AM, 5/30/2024 7:25:00 AM, 10.2142992019653
5/30/2024 3:26:00 AM, 5/30/2024 7:26:00 AM, 9.85159397125244
5/30/2024 3:27:00 AM, 5/30/2024 7:27:00 AM, 9.85159397125244
5/30/2024 3:28:00 AM, 5/30/2024 7:28:00 AM, 9.85159397125244
5/30/2024 3:29:00 AM, 5/30/2024 7:29:00 AM, 10.1977043151855
5/30/2024 3:30:00 AM, 5/30/2024 7:30:00 AM, 10.4217329025269
5/30/2024 3:31:00 AM, 5/30/2024 7:31:00 AM, 10.6748952865601
5/30/2024 3:32:00 AM, 5/30/2024 7:32:00 AM, 10.7202205657959
5/30/2024 3:33:00 AM, 5/30/2024 7:33:00 AM, 10.0394458770752
5/30/2024 3:34:00 AM, 5/30/2024 7:34:00 AM, 10.101541519165
5/30/2024 3:35:00 AM, 5/30/2024 7:35:00 AM, 10.5770206451416
5/30/2024 3:36:00 AM, 5/30/2024 7:36:00 AM, 10.0109663009644
5/30/2024 3:37:00 AM, 5/30/2024 7:37:00 AM, 8.8127908706665
5/30/2024 3:38:00 AM, 5/30/2024 7:38:00 AM, 8.60622692108154
5/30/2024 3:39:00 AM, 5/30/2024 7:39:00 AM, 9.32075023651123
5/30/2024 3:40:00 AM, 5/30/2024 7:40:00 AM, 9.7149133682251
5/30/2024 3:41:00 AM, 5/30/2024 7:41:00 AM, 9.97880554199219
5/30/2024 3:42:00 AM, 5/30/2024 7:42:00 AM, 9.88142871856689
5/30/2024 3:43:00 AM, 5/30/2024 7:43:00 AM, 9.59619808197021
5/30/2024 3:44:00 AM, 5/30/2024 7:44:00 AM, 9.9334774017334
5/30/2024 3:45:00 AM, 5/30/2024 7:45:00 AM, 10.3301639556885
5/30/2024 3:46:00 AM, 5/30/2024 7:46:00 AM, 10.5336694717407
5/30/2024 3:47:00 AM, 5/30/2024 7:47:00 AM, 9.83637428283691
5/30/2024 3:48:00 AM, 5/30/2024 7:48:00 AM, 9.16639804840088
5/30/2024 3:49:00 AM, 5/30/2024 7:49:00 AM, 8.47928142547607
5/30/2024 3:50:00 AM, 5/30/2024 7:50:00 AM, 8.98484230041504
5/30/2024 3:51:00 AM, 5/30/2024 7:51:00 AM, 10.5996351242065
5/30/2024 3:52:00 AM, 5/30/2024 7:52:00 AM, 9.80948162078857
5/30/2024 3:53:00 AM, 5/30/2024 7:53:00 AM, 9.23960781097412
5/30/2024 3:54:00 AM, 5/30/2024 7:54:00 AM, 10.113486289978
5/30/2024 3:55:00 AM, 5/30/2024 7:55:00 AM, 9.84371089935303
5/30/2024 3:56:00 AM, 5/30/2024 7:56:00 AM, 9.05063343048096
5/30/2024 3:57:00 AM, 5/30/2024 7:57:00 AM, 9.5363712310791
5/30/2024 3:58:00 AM, 5/30/2024 7:58:00 AM, 9.29445266723633
5/30/2024 3:59:00 AM, 5/30/2024 7:59:00 AM, 8.92789745330811
5/30/2024 4:00:00 AM, 5/30/2024 8:00:00 AM, 8.48154354095459
5/30/2024 4:01:00 AM, 5/30/2024 8:01:00 AM, 8.33675670623779
5/30/2024 4:02:00 AM, 5/30/2024 8:02:00 AM, 8.77662086486816
5/30/2024 4:03:00 AM, 5/30/2024 8:03:00 AM, 8.77167224884033
5/30/2024 4:04:00 AM, 5/30/2024 8:04:00 AM, 8.09395694732666
5/30/2024 4:05:00 AM, 5/30/2024 8:05:00 AM, 8.18331813812256
5/30/2024 4:06:00 AM, 5/30/2024 8:06:00 AM, 7.96577739715576
5/30/2024 4:07:00 AM, 5/30/2024 8:07:00 AM, 7.69675254821777
5/30/2024 4:08:00 AM, 5/30/2024 8:08:00 AM, 6.96317720413208
5/30/2024 4:09:00 AM, 5/30/2024 8:09:00 AM, 6.97562694549561
5/30/2024 4:10:00 AM, 5/30/2024 8:10:00 AM, 7.01586103439331
5/30/2024 4:11:00 AM, 5/30/2024 8:11:00 AM, 5.59279727935791
5/30/2024 4:12:00 AM, 5/30/2024 8:12:00 AM, 4.7990083694458
5/30/2024 4:13:00 AM, 5/30/2024 8:13:00 AM, 4.28852796554565
5/30/2024 4:14:00 AM, 5/30/2024 8:14:00 AM, 3.98556041717529
5/30/2024 4:15:00 AM, 5/30/2024 8:15:00 AM, 3.88211369514465
5/30/2024 4:16:00 AM, 5/30/2024 8:16:00 AM, 3.77150893211365
5/30/2024 4:17:00 AM, 5/30/2024 8:17:00 AM, 3.59847474098206
5/30/2024 4:18:00 AM, 5/30/2024 8:18:00 AM, 3.6558051109314
5/30/2024 4:19:00 AM, 5/30/2024 8:19:00 AM, 3.72787928581238
5/30/2024 4:20:00 AM, 5/30/2024 8:20:00 AM, 3.8363573551178
5/30/2024 4:21:00 AM, 5/30/2024 8:21:00 AM, 3.913498878479
5/30/2024 4:22:00 AM, 5/30/2024 8:22:00 AM, 3.90583658218384
5/30/2024 4:23:00 AM, 5/30/2024 8:23:00 AM, 3.94112515449524
5/30/2024 4:24:00 AM, 5/30/2024 8:24:00 AM, 3.98778653144836
5/30/2024 4:25:00 AM, 5/30/2024 8:25:00 AM, 4.01297664642334
5/30/2024 4:26:00 AM, 5/30/2024 8:26:00 AM, 3.66751074790955
5/30/2024 4:27:00 AM, 5/30/2024 8:27:00 AM, 3.94829869270325
5/30/2024 4:28:00 AM, 5/30/2024 8:28:00 AM, 3.94622254371643
5/30/2024 4:29:00 AM, 5/30/2024 8:29:00 AM, 3.94622254371643
5/30/2024 4:30:00 AM, 5/30/2024 8:30:00 AM, 3.86589431762695
5/30/2024 4:31:00 AM, 5/30/2024 8:31:00 AM, 4.55926990509033
5/30/2024 4:32:00 AM, 5/30/2024 8:32:00 AM, 4.4188756942749
5/30/2024 4:33:00 AM, 5/30/2024 8:33:00 AM, 4.8821063041687
5/30/2024 4:34:00 AM, 5/30/2024 8:34:00 AM, 5.74244356155396
5/30/2024 4:35:00 AM, 5/30/2024 8:35:00 AM, 5.45534038543701
5/30/2024 4:36:00 AM, 5/30/2024 8:36:00 AM, 5.10524034500122
5/30/2024 4:37:00 AM, 5/30/2024 8:37:00 AM, 5.27502107620239
5/30/2024 4:38:00 AM, 5/30/2024 8:38:00 AM, 4.81828689575195
5/30/2024 4:39:00 AM, 5/30/2024 8:39:00 AM, 4.68533658981323
5/30/2024 4:40:00 AM, 5/30/2024 8:40:00 AM, 4.47272300720215
5/30/2024 4:41:00 AM, 5/30/2024 8:41:00 AM, 4.29138708114624
5/30/2024 4:42:00 AM, 5/30/2024 8:42:00 AM, 4.37603902816772
5/30/2024 4:43:00 AM, 5/30/2024 8:43:00 AM, 4.85539436340332
5/30/2024 4:44:00 AM, 5/30/2024 8:44:00 AM, 5.35795783996582
5/30/2024 4:45:00 AM, 5/30/2024 8:45:00 AM, 5.73851919174194
5/30/2024 4:46:00 AM, 5/30/2024 8:46:00 AM, 5.97632598876953
5/30/2024 4:47:00 AM, 5/30/2024 8:47:00 AM, 6.00824022293091
5/30/2024 4:48:00 AM, 5/30/2024 8:48:00 AM, 6.13490962982178
5/30/2024 4:49:00 AM, 5/30/2024 8:49:00 AM, 6.4347882270813
5/30/2024 4:50:00 AM, 5/30/2024 8:50:00 AM, 6.66879892349243
5/30/2024 4:51:00 AM, 5/30/2024 8:51:00 AM, 6.92481803894043
5/30/2024 4:52:00 AM, 5/30/2024 8:52:00 AM, 6.91275691986084
5/30/2024 4:53:00 AM, 5/30/2024 8:53:00 AM, 6.93763303756714
5/30/2024 4:54:00 AM, 5/30/2024 8:54:00 AM, 6.87623596191406
5/30/2024 4:55:00 AM, 5/30/2024 8:55:00 AM, 7.06386756896973
5/30/2024 4:56:00 AM, 5/30/2024 8:56:00 AM, 7.10684871673584
5/30/2024 4:57:00 AM, 5/30/2024 8:57:00 AM, 6.89375734329224
5/30/2024 4:58:00 AM, 5/30/2024 8:58:00 AM, 6.91470527648926
5/30/2024 4:59:00 AM, 5/30/2024 8:59:00 AM, 6.86648035049438
5/30/2024 5:00:00 AM, 5/30/2024 9:00:00 AM, 7.10881567001343
5/30/2024 5:01:00 AM, 5/30/2024 9:01:00 AM, 7.03477144241333
5/30/2024 5:02:00 AM, 5/30/2024 9:02:00 AM, 7.26021432876587
5/30/2024 5:03:00 AM, 5/30/2024 9:03:00 AM, 7.65285873413086
5/30/2024 5:04:00 AM, 5/30/2024 9:04:00 AM, 7.79663705825806
5/30/2024 5:05:00 AM, 5/30/2024 9:05:00 AM, 7.98454189300537
5/30/2024 5:06:00 AM, 5/30/2024 9:06:00 AM, 8.43934917449951
5/30/2024 5:07:00 AM, 5/30/2024 9:07:00 AM, 8.38972187042236
5/30/2024 5:08:00 AM, 5/30/2024 9:08:00 AM, 7.55250787734985
5/30/2024 5:09:00 AM, 5/30/2024 9:09:00 AM, 6.70855093002319
5/30/2024 5:10:00 AM, 5/30/2024 9:10:00 AM, 6.88848209381104
5/30/2024 5:11:00 AM, 5/30/2024 9:11:00 AM, 7.61094665527344
5/30/2024 5:12:00 AM, 5/30/2024 9:12:00 AM, 7.9822564125061
5/30/2024 5:13:00 AM, 5/30/2024 9:13:00 AM, 7.45472764968872
5/30/2024 5:14:00 AM, 5/30/2024 9:14:00 AM, 6.8725209236145
5/30/2024 5:15:00 AM, 5/30/2024 9:15:00 AM, 6.63255453109741
5/30/2024 5:16:00 AM, 5/30/2024 9:16:00 AM, 6.30067348480225
5/30/2024 5:17:00 AM, 5/30/2024 9:17:00 AM, 6.29898500442505
5/30/2024 5:18:00 AM, 5/30/2024 9:18:00 AM, 6.00339317321777
5/30/2024 5:19:00 AM, 5/30/2024 9:19:00 AM, 6.9995002746582
5/30/2024 5:20:00 AM, 5/30/2024 9:20:00 AM, 7.60454082489014
5/30/2024 5:21:00 AM, 5/30/2024 9:21:00 AM, 7.67080974578857
5/30/2024 5:22:00 AM, 5/30/2024 9:22:00 AM, 7.1701865196228
5/30/2024 5:23:00 AM, 5/30/2024 9:23:00 AM, 7.18738031387329
5/30/2024 5:24:00 AM, 5/30/2024 9:24:00 AM, 6.27572154998779
5/30/2024 5:25:00 AM, 5/30/2024 9:25:00 AM, 6.35828828811646
5/30/2024 5:26:00 AM, 5/30/2024 9:26:00 AM, 4.08461236953735
5/30/2024 5:27:00 AM, 5/30/2024 9:27:00 AM, 3.96559357643127
5/30/2024 5:28:00 AM, 5/30/2024 9:28:00 AM, 3.76970362663269
5/30/2024 5:29:00 AM, 5/30/2024 9:29:00 AM, 3.8415310382843
5/30/2024 5:30:00 AM, 5/30/2024 9:30:00 AM, 3.8415310382843
5/30/2024 5:31:00 AM, 5/30/2024 9:31:00 AM, 3.12576794624329
5/30/2024 5:32:00 AM, 5/30/2024 9:32:00 AM, 3.17935037612915
5/30/2024 5:33:00 AM, 5/30/2024 9:33:00 AM, 3.21092987060547
5/30/2024 5:34:00 AM, 5/30/2024 9:34:00 AM, 3.15282392501831
5/30/2024 5:35:00 AM, 5/30/2024 9:35:00 AM, 2.56895089149475
5/30/2024 5:36:00 AM, 5/30/2024 9:36:00 AM, 2.48968839645386
5/30/2024 5:37:00 AM, 5/30/2024 9:37:00 AM, 2.80945134162903
5/30/2024 5:38:00 AM, 5/30/2024 9:38:00 AM, 3.82479476928711
5/30/2024 5:39:00 AM, 5/30/2024 9:39:00 AM, 4.01703882217407
5/30/2024 5:40:00 AM, 5/30/2024 9:40:00 AM, 4.19097995758057
5/30/2024 5:41:00 AM, 5/30/2024 9:41:00 AM, 3.98878979682922
5/30/2024 5:42:00 AM, 5/30/2024 9:42:00 AM, 4.70218753814697
5/30/2024 5:43:00 AM, 5/30/2024 9:43:00 AM, 4.54652738571167
5/30/2024 5:44:00 AM, 5/30/2024 9:44:00 AM, 4.50346374511719
5/30/2024 5:45:00 AM, 5/30/2024 9:45:00 AM, 4.77443218231201
5/30/2024 5:46:00 AM, 5/30/2024 9:46:00 AM, 4.57503843307495
5/30/2024 5:47:00 AM, 5/30/2024 9:47:00 AM, 4.39828014373779
5/30/2024 5:48:00 AM, 5/30/2024 9:48:00 AM, 4.97120666503906
5/30/2024 5:49:00 AM, 5/30/2024 9:49:00 AM, 4.8259596824646
5/30/2024 5:50:00 AM, 5/30/2024 9:50:00 AM, 4.92655181884766
5/30/2024 5:51:00 AM, 5/30/2024 9:51:00 AM, 4.54622077941895
5/30/2024 5:52:00 AM, 5/30/2024 9:52:00 AM, 3.9215612411499
5/30/2024 5:53:00 AM, 5/30/2024 9:53:00 AM, 3.59149050712585
5/30/2024 5:54:00 AM, 5/30/2024 9:54:00 AM, 3.80819821357727
5/30/2024 5:55:00 AM, 5/30/2024 9:55:00 AM, 3.83853077888489
5/30/2024 5:56:00 AM, 5/30/2024 9:56:00 AM, 4.06984233856201
5/30/2024 5:57:00 AM, 5/30/2024 9:57:00 AM, 4.95918083190918
5/30/2024 5:58:00 AM, 5/30/2024 9:58:00 AM, 5.47200393676758
5/30/2024 5:59:00 AM, 5/30/2024 9:59:00 AM, 6.342360496521
5/30/2024 6:00:00 AM, 5/30/2024 10:00:00 AM, 5.62144136428833
5/30/2024 6:01:00 AM, 5/30/2024 10:01:00 AM, 5.2647008895874
5/30/2024 6:02:00 AM, 5/30/2024 10:02:00 AM, 4.43791723251343
5/30/2024 6:03:00 AM, 5/30/2024 10:03:00 AM, 4.44167613983154
5/30/2024 6:04:00 AM, 5/30/2024 10:04:00 AM, 4.52011251449585
5/30/2024 6:05:00 AM, 5/30/2024 10:05:00 AM, 4.09583425521851
5/30/2024 6:06:00 AM, 5/30/2024 10:06:00 AM, 4.51258611679077
5/30/2024 6:07:00 AM, 5/30/2024 10:07:00 AM, 5.19820547103882
5/30/2024 6:08:00 AM, 5/30/2024 10:08:00 AM, 4.89779281616211
5/30/2024 6:09:00 AM, 5/30/2024 10:09:00 AM, 4.97334051132202
5/30/2024 6:10:00 AM, 5/30/2024 10:10:00 AM, 5.21355247497559
5/30/2024 6:11:00 AM, 5/30/2024 10:11:00 AM, 4.85916471481323
5/30/2024 6:12:00 AM, 5/30/2024 10:12:00 AM, 4.59020328521729
5/30/2024 6:13:00 AM, 5/30/2024 10:13:00 AM, 4.53106355667114
5/30/2024 6:14:00 AM, 5/30/2024 10:14:00 AM, 4.22213220596313
5/30/2024 6:15:00 AM, 5/30/2024 10:15:00 AM, 4.02259159088135
5/30/2024 6:16:00 AM, 5/30/2024 10:16:00 AM, 4.19002628326416
5/30/2024 6:17:00 AM, 5/30/2024 10:17:00 AM, 4.37067365646362
5/30/2024 6:18:00 AM, 5/30/2024 10:18:00 AM, 4.55997133255005
5/30/2024 6:19:00 AM, 5/30/2024 10:19:00 AM, 5.11899089813232
5/30/2024 6:20:00 AM, 5/30/2024 10:20:00 AM, 5.76235723495483
5/30/2024 6:21:00 AM, 5/30/2024 10:21:00 AM, 5.7859673500061
5/30/2024 6:22:00 AM, 5/30/2024 10:22:00 AM, 5.46567440032959
5/30/2024 6:23:00 AM, 5/30/2024 10:23:00 AM, 5.59929752349854
5/30/2024 6:24:00 AM, 5/30/2024 10:24:00 AM, 5.74394512176514
5/30/2024 6:25:00 AM, 5/30/2024 10:25:00 AM, 6.24046802520752
5/30/2024 6:26:00 AM, 5/30/2024 10:26:00 AM, 4.97392988204956
5/30/2024 6:27:00 AM, 5/30/2024 10:27:00 AM, 4.94855976104736
5/30/2024 6:28:00 AM, 5/30/2024 10:28:00 AM, 5.04764652252197
5/30/2024 6:29:00 AM, 5/30/2024 10:29:00 AM, 4.64894533157349
5/30/2024 6:30:00 AM, 5/30/2024 10:30:00 AM, 4.75551271438599
5/30/2024 6:31:00 AM, 5/30/2024 10:31:00 AM, 4.75551271438599
5/30/2024 6:32:00 AM, 5/30/2024 10:32:00 AM, 4.76633548736572
5/30/2024 6:33:00 AM, 5/30/2024 10:33:00 AM, 5.5532341003418
5/30/2024 6:34:00 AM, 5/30/2024 10:34:00 AM, 5.43848943710327
5/30/2024 6:35:00 AM, 5/30/2024 10:35:00 AM, 5.56641483306885
5/30/2024 6:36:00 AM, 5/30/2024 10:36:00 AM, 5.46146392822266
5/30/2024 6:37:00 AM, 5/30/2024 10:37:00 AM, 5.02098226547241
5/30/2024 6:38:00 AM, 5/30/2024 10:38:00 AM, 5.38231945037842
5/30/2024 6:39:00 AM, 5/30/2024 10:39:00 AM, 5.15970182418823
5/30/2024 6:40:00 AM, 5/30/2024 10:40:00 AM, 5.87003898620605
5/30/2024 6:41:00 AM, 5/30/2024 10:41:00 AM, 6.13904094696045
5/30/2024 6:42:00 AM, 5/30/2024 10:42:00 AM, 5.93187379837036
5/30/2024 6:43:00 AM, 5/30/2024 10:43:00 AM, 6.13007211685181
5/30/2024 6:44:00 AM, 5/30/2024 10:44:00 AM, 5.13413763046265
5/30/2024 6:45:00 AM, 5/30/2024 10:45:00 AM, 4.90021753311157
5/30/2024 6:46:00 AM, 5/30/2024 10:46:00 AM, 4.34011554718018
5/30/2024 6:47:00 AM, 5/30/2024 10:47:00 AM, 3.7651801109314
5/30/2024 6:48:00 AM, 5/30/2024 10:48:00 AM, 4.02629613876343
5/30/2024 6:49:00 AM, 5/30/2024 10:49:00 AM, 4.84917402267456
5/30/2024 6:50:00 AM, 5/30/2024 10:50:00 AM, 4.72459077835083
5/30/2024 6:51:00 AM, 5/30/2024 10:51:00 AM, 4.26615524291992
5/30/2024 6:52:00 AM, 5/30/2024 10:52:00 AM, 4.9621410369873
5/30/2024 6:53:00 AM, 5/30/2024 10:53:00 AM, 4.86326217651367
5/30/2024 6:54:00 AM, 5/30/2024 10:54:00 AM, 4.59568119049072
5/30/2024 6:55:00 AM, 5/30/2024 10:55:00 AM, 4.34242677688599
5/30/2024 6:56:00 AM, 5/30/2024 10:56:00 AM, 4.42429780960083
5/30/2024 6:57:00 AM, 5/30/2024 10:57:00 AM, 3.851149559021
5/30/2024 6:58:00 AM, 5/30/2024 10:58:00 AM, 3.69037890434265
5/30/2024 6:59:00 AM, 5/30/2024 10:59:00 AM, 3.85326838493347
5/30/2024 7:00:00 AM, 5/30/2024 11:00:00 AM, 4.47369527816772
5/30/2024 7:01:00 AM, 5/30/2024 11:01:00 AM, 4.84860515594482
5/30/2024 7:02:00 AM, 5/30/2024 11:02:00 AM, 4.52211046218872
5/30/2024 7:03:00 AM, 5/30/2024 11:03:00 AM, 3.96983337402344
5/30/2024 7:04:00 AM, 5/30/2024 11:04:00 AM, 4.22724056243896
5/30/2024 7:05:00 AM, 5/30/2024 11:05:00 AM, 4.32531499862671
5/30/2024 7:06:00 AM, 5/30/2024 11:06:00 AM, 4.48331260681152
5/30/2024 7:07:00 AM, 5/30/2024 11:07:00 AM, 3.8752179145813
5/30/2024 7:08:00 AM, 5/30/2024 11:08:00 AM, 3.72029614448547
5/30/2024 7:09:00 AM, 5/30/2024 11:09:00 AM, 3.46101593971252
5/30/2024 7:10:00 AM, 5/30/2024 11:10:00 AM, 3.34706807136536
5/30/2024 7:11:00 AM, 5/30/2024 11:11:00 AM, 3.56445169448853
5/30/2024 7:12:00 AM, 5/30/2024 11:12:00 AM, 2.93193984031677
5/30/2024 7:13:00 AM, 5/30/2024 11:13:00 AM, 3.30879020690918
5/30/2024 7:14:00 AM, 5/30/2024 11:14:00 AM, 3.10457468032837
5/30/2024 7:15:00 AM, 5/30/2024 11:15:00 AM, 3.79153251647949
5/30/2024 7:16:00 AM, 5/30/2024 11:16:00 AM, 4.20712566375732
5/30/2024 7:17:00 AM, 5/30/2024 11:17:00 AM, 3.89561724662781
5/30/2024 7:18:00 AM, 5/30/2024 11:18:00 AM, 3.7205982208252
5/30/2024 7:19:00 AM, 5/30/2024 11:19:00 AM, 3.90930938720703
5/30/2024 7:20:00 AM, 5/30/2024 11:20:00 AM, 4.4278736114502
5/30/2024 7:21:00 AM, 5/30/2024 11:21:00 AM, 4.12717247009277
5/30/2024 7:22:00 AM, 5/30/2024 11:22:00 AM, 4.68636178970337
5/30/2024 7:23:00 AM, 5/30/2024 11:23:00 AM, 4.62175893783569
5/30/2024 7:24:00 AM, 5/30/2024 11:24:00 AM, 5.12298822402954
5/30/2024 7:25:00 AM, 5/30/2024 11:25:00 AM, 5.01988458633423
5/30/2024 7:26:00 AM, 5/30/2024 11:26:00 AM, 4.57519149780273
5/30/2024 7:27:00 AM, 5/30/2024 11:27:00 AM, 4.90213584899902
5/30/2024 7:28:00 AM, 5/30/2024 11:28:00 AM, 4.95717716217041
5/30/2024 7:29:00 AM, 5/30/2024 11:29:00 AM, 4.68689012527466
5/30/2024 7:30:00 AM, 5/30/2024 11:30:00 AM, 4.4060001373291
5/30/2024 7:31:00 AM, 5/30/2024 11:31:00 AM, 4.70578622817993
5/30/2024 7:32:00 AM, 5/30/2024 11:32:00 AM, 4.70578622817993
5/30/2024 7:33:00 AM, 5/30/2024 11:33:00 AM, 4.46992158889771
5/30/2024 7:34:00 AM, 5/30/2024 11:34:00 AM, 3.59132027626038
5/30/2024 7:35:00 AM, 5/30/2024 11:35:00 AM, 3.56483864784241
5/30/2024 7:36:00 AM, 5/30/2024 11:36:00 AM, 4.11740350723267
5/30/2024 7:37:00 AM, 5/30/2024 11:37:00 AM, 3.78251075744629
5/30/2024 7:38:00 AM, 5/30/2024 11:38:00 AM, 4.10725116729736
5/30/2024 7:39:00 AM, 5/30/2024 11:39:00 AM, 4.57099294662476
5/30/2024 7:40:00 AM, 5/30/2024 11:40:00 AM, 4.75514888763428
5/30/2024 7:41:00 AM, 5/30/2024 11:41:00 AM, 5.01573801040649
5/30/2024 7:42:00 AM, 5/30/2024 11:42:00 AM, 4.15565824508667
5/30/2024 7:43:00 AM, 5/30/2024 11:43:00 AM, 3.95407295227051
5/30/2024 7:44:00 AM, 5/30/2024 11:44:00 AM, 3.82291483879089
5/30/2024 7:45:00 AM, 5/30/2024 11:45:00 AM, 3.94543814659119
5/30/2024 7:46:00 AM, 5/30/2024 11:46:00 AM, 3.93496298789978
5/30/2024 7:47:00 AM, 5/30/2024 11:47:00 AM, 4.21491241455078
5/30/2024 7:48:00 AM, 5/30/2024 11:48:00 AM, 4.20917415618896
5/30/2024 7:49:00 AM, 5/30/2024 11:49:00 AM, 3.88611364364624
5/30/2024 7:50:00 AM, 5/30/2024 11:50:00 AM, 3.69734930992126
5/30/2024 7:51:00 AM, 5/30/2024 11:51:00 AM, 3.90089726448059
5/30/2024 7:52:00 AM, 5/30/2024 11:52:00 AM, 4.05620527267456
5/30/2024 7:53:00 AM, 5/30/2024 11:53:00 AM, 4.61055660247803
5/30/2024 7:54:00 AM, 5/30/2024 11:54:00 AM, 5.20653247833252
5/30/2024 7:55:00 AM, 5/30/2024 11:55:00 AM, 4.54221343994141
5/30/2024 7:56:00 AM, 5/30/2024 11:56:00 AM, 3.99244546890259
5/30/2024 7:57:00 AM, 5/30/2024 11:57:00 AM, 4.67716312408447
5/30/2024 7:58:00 AM, 5/30/2024 11:58:00 AM, 4.83500528335571
5/30/2024 7:59:00 AM, 5/30/2024 11:59:00 AM, 4.88705396652222
5/30/2024 8:00:00 AM, 5/30/2024 12:00:00 PM, 5.38974618911743
5/30/2024 8:01:00 AM, 5/30/2024 12:01:00 PM, 5.95199966430664
5/30/2024 8:02:00 AM, 5/30/2024 12:02:00 PM, 5.3343825340271
5/30/2024 8:03:00 AM, 5/30/2024 12:03:00 PM, 5.56532764434814
5/30/2024 8:04:00 AM, 5/30/2024 12:04:00 PM, 5.78847074508667
5/30/2024 8:05:00 AM, 5/30/2024 12:05:00 PM, 6.05423164367676
5/30/2024 8:06:00 AM, 5/30/2024 12:06:00 PM, 6.71539211273193
5/30/2024 8:07:00 AM, 5/30/2024 12:07:00 PM, 6.9188666343689
5/30/2024 8:08:00 AM, 5/30/2024 12:08:00 PM, 6.06406211853027
5/30/2024 8:09:00 AM, 5/30/2024 12:09:00 PM, 5.62234115600586
5/30/2024 8:10:00 AM, 5/30/2024 12:10:00 PM, 5.45066976547241
5/30/2024 8:11:00 AM, 5/30/2024 12:11:00 PM, 5.75841999053955
5/30/2024 8:12:00 AM, 5/30/2024 12:12:00 PM, 5.83574533462524
5/30/2024 8:13:00 AM, 5/30/2024 12:13:00 PM, 5.52812528610229
5/30/2024 8:14:00 AM, 5/30/2024 12:14:00 PM, 5.38751459121704
5/30/2024 8:15:00 AM, 5/30/2024 12:15:00 PM, 4.29104995727539
5/30/2024 8:16:00 AM, 5/30/2024 12:16:00 PM, 4.51586103439331
5/30/2024 8:17:00 AM, 5/30/2024 12:17:00 PM, 4.51548099517822
5/30/2024 8:18:00 AM, 5/30/2024 12:18:00 PM, 4.61955213546753
5/30/2024 8:19:00 AM, 5/30/2024 12:19:00 PM, 4.69841909408569
5/30/2024 8:20:00 AM, 5/30/2024 12:20:00 PM, 4.88165521621704
5/30/2024 8:21:00 AM, 5/30/2024 12:21:00 PM, 5.46952724456787
5/30/2024 8:22:00 AM, 5/30/2024 12:22:00 PM, 5.94227361679077
5/30/2024 8:23:00 AM, 5/30/2024 12:23:00 PM, 5.50073862075806
5/30/2024 8:24:00 AM, 5/30/2024 12:24:00 PM, 4.62640857696533
5/30/2024 8:25:00 AM, 5/30/2024 12:25:00 PM, 5.28028774261475
5/30/2024 8:26:00 AM, 5/30/2024 12:26:00 PM, 5.188720703125
5/30/2024 8:27:00 AM, 5/30/2024 12:27:00 PM, 5.37930631637573
5/30/2024 8:28:00 AM, 5/30/2024 12:28:00 PM, 4.75061416625977
5/30/2024 8:29:00 AM, 5/30/2024 12:29:00 PM, 4.24725961685181
5/30/2024 8:30:00 AM, 5/30/2024 12:30:00 PM, 3.89974451065063
5/30/2024 8:31:00 AM, 5/30/2024 12:31:00 PM, 4.00152444839478
5/30/2024 8:32:00 AM, 5/30/2024 12:32:00 PM, 3.86890649795532
5/30/2024 8:33:00 AM, 5/30/2024 12:33:00 PM, 3.86890649795532
5/30/2024 8:34:00 AM, 5/30/2024 12:34:00 PM, 4.26596641540527
5/30/2024 8:35:00 AM, 5/30/2024 12:35:00 PM, 3.96937680244446
5/30/2024 8:36:00 AM, 5/30/2024 12:36:00 PM, 3.99750399589539
5/30/2024 8:37:00 AM, 5/30/2024 12:37:00 PM, 4.31873512268066
5/30/2024 8:38:00 AM, 5/30/2024 12:38:00 PM, 4.14138078689575
5/30/2024 8:39:00 AM, 5/30/2024 12:39:00 PM, 3.43517661094666
5/30/2024 8:40:00 AM, 5/30/2024 12:40:00 PM, 3.46898150444031
5/30/2024 8:41:00 AM, 5/30/2024 12:41:00 PM, 4.02582502365112
5/30/2024 8:42:00 AM, 5/30/2024 12:42:00 PM, 3.96267199516296
5/30/2024 8:43:00 AM, 5/30/2024 12:43:00 PM, 3.86819195747375
5/30/2024 8:44:00 AM, 5/30/2024 12:44:00 PM, 4.03846883773804
5/30/2024 8:45:00 AM, 5/30/2024 12:45:00 PM, 4.02107620239258
5/30/2024 8:46:00 AM, 5/30/2024 12:46:00 PM, 4.44757270812988
5/30/2024 8:47:00 AM, 5/30/2024 12:47:00 PM, 4.52431297302246
5/30/2024 8:48:00 AM, 5/30/2024 12:48:00 PM, 3.68297958374023
5/30/2024 8:49:00 AM, 5/30/2024 12:49:00 PM, 4.06207799911499
5/30/2024 8:50:00 AM, 5/30/2024 12:50:00 PM, 4.10065507888794
5/30/2024 8:51:00 AM, 5/30/2024 12:51:00 PM, 3.75435018539429
5/30/2024 8:52:00 AM, 5/30/2024 12:52:00 PM, 3.58089160919189
5/30/2024 8:53:00 AM, 5/30/2024 12:53:00 PM, 3.76187920570374
5/30/2024 8:54:00 AM, 5/30/2024 12:54:00 PM, 4.01439189910889
5/30/2024 8:55:00 AM, 5/30/2024 12:55:00 PM, 4.07218742370605
5/30/2024 8:56:00 AM, 5/30/2024 12:56:00 PM, 3.85259461402893
5/30/2024 8:57:00 AM, 5/30/2024 12:57:00 PM, 3.75505042076111
5/30/2024 8:58:00 AM, 5/30/2024 12:58:00 PM, 3.86885547637939
5/30/2024 8:59:00 AM, 5/30/2024 12:59:00 PM, 4.54028844833374
5/30/2024 9:00:00 AM, 5/30/2024 1:00:00 PM, 4.64699935913086
5/30/2024 9:01:00 AM, 5/30/2024 1:01:00 PM, 4.92337369918823
5/30/2024 9:02:00 AM, 5/30/2024 1:02:00 PM, 4.52019071578979
5/30/2024 9:03:00 AM, 5/30/2024 1:03:00 PM, 4.5006628036499
5/30/2024 9:04:00 AM, 5/30/2024 1:04:00 PM, 4.78183937072754
5/30/2024 9:05:00 AM, 5/30/2024 1:05:00 PM, 4.36528730392456
5/30/2024 9:06:00 AM, 5/30/2024 1:06:00 PM, 4.30237865447998
5/30/2024 9:07:00 AM, 5/30/2024 1:07:00 PM, 4.62593555450439
5/30/2024 9:08:00 AM, 5/30/2024 1:08:00 PM, 4.2874870300293
5/30/2024 9:09:00 AM, 5/30/2024 1:09:00 PM, 4.29828262329102
5/30/2024 9:10:00 AM, 5/30/2024 1:10:00 PM, 4.59714603424072
5/30/2024 9:11:00 AM, 5/30/2024 1:11:00 PM, 4.16025924682617
5/30/2024 9:12:00 AM, 5/30/2024 1:12:00 PM, 4.58718347549438
5/30/2024 9:13:00 AM, 5/30/2024 1:13:00 PM, 4.14458227157593
5/30/2024 9:14:00 AM, 5/30/2024 1:14:00 PM, 4.09371757507324
5/30/2024 9:15:00 AM, 5/30/2024 1:15:00 PM, 3.73134994506836
5/30/2024 9:16:00 AM, 5/30/2024 1:16:00 PM, 3.57350301742554
5/30/2024 9:17:00 AM, 5/30/2024 1:17:00 PM, 3.68142890930176
5/30/2024 9:18:00 AM, 5/30/2024 1:18:00 PM, 3.81470584869385
5/30/2024 9:19:00 AM, 5/30/2024 1:19:00 PM, 3.78434038162231
5/30/2024 9:20:00 AM, 5/30/2024 1:20:00 PM, 3.2074818611145
5/30/2024 9:21:00 AM, 5/30/2024 1:21:00 PM, 3.52221393585205
5/30/2024 9:22:00 AM, 5/30/2024 1:22:00 PM, 3.53300857543945
5/30/2024 9:23:00 AM, 5/30/2024 1:23:00 PM, 3.83947277069092
5/30/2024 9:24:00 AM, 5/30/2024 1:24:00 PM, 3.53305506706238
5/30/2024 9:25:00 AM, 5/30/2024 1:25:00 PM, 3.97822141647339
5/30/2024 9:26:00 AM, 5/30/2024 1:26:00 PM, 4.85986089706421
5/30/2024 9:27:00 AM, 5/30/2024 1:27:00 PM, 4.73306703567505
5/30/2024 9:28:00 AM, 5/30/2024 1:28:00 PM, 4.52672815322876
5/30/2024 9:29:00 AM, 5/30/2024 1:29:00 PM, 3.83256888389587
5/30/2024 9:30:00 AM, 5/30/2024 1:30:00 PM, 3.62527346611023
5/30/2024 9:31:00 AM, 5/30/2024 1:31:00 PM, 3.71196365356445
5/30/2024 9:32:00 AM, 5/30/2024 1:32:00 PM, 3.59870791435242
5/30/2024 9:33:00 AM, 5/30/2024 1:33:00 PM, 3.80013799667358
5/30/2024 9:34:00 AM, 5/30/2024 1:34:00 PM, 3.80013799667358
5/30/2024 9:35:00 AM, 5/30/2024 1:35:00 PM, 4.04767608642578
5/30/2024 9:36:00 AM, 5/30/2024 1:36:00 PM, 3.75022912025452
5/30/2024 9:37:00 AM, 5/30/2024 1:37:00 PM, 3.55777049064636
5/30/2024 9:38:00 AM, 5/30/2024 1:38:00 PM, 3.82971620559692
5/30/2024 9:39:00 AM, 5/30/2024 1:39:00 PM, 4.29304122924805
5/30/2024 9:40:00 AM, 5/30/2024 1:40:00 PM, 4.53542852401733
5/30/2024 9:41:00 AM, 5/30/2024 1:41:00 PM, 4.80953216552734
5/30/2024 9:42:00 AM, 5/30/2024 1:42:00 PM, 4.64965438842773
5/30/2024 9:43:00 AM, 5/30/2024 1:43:00 PM, 4.45237970352173
5/30/2024 9:44:00 AM, 5/30/2024 1:44:00 PM, 4.51224565505981
5/30/2024 9:45:00 AM, 5/30/2024 1:45:00 PM, 4.91487693786621
5/30/2024 9:46:00 AM, 5/30/2024 1:46:00 PM, 3.88855481147766
5/30/2024 9:47:00 AM, 5/30/2024 1:47:00 PM, 4.53804969787598
5/30/2024 9:48:00 AM, 5/30/2024 1:48:00 PM, 4.64577960968018
5/30/2024 9:49:00 AM, 5/30/2024 1:49:00 PM, 4.87384462356567
5/30/2024 9:50:00 AM, 5/30/2024 1:50:00 PM, 4.92460155487061
5/30/2024 9:51:00 AM, 5/30/2024 1:51:00 PM, 5.09311008453369
5/30/2024 9:52:00 AM, 5/30/2024 1:52:00 PM, 4.49622535705566
5/30/2024 9:53:00 AM, 5/30/2024 1:53:00 PM, 5.08892345428467
5/30/2024 9:54:00 AM, 5/30/2024 1:54:00 PM, 5.76758670806885
5/30/2024 9:55:00 AM, 5/30/2024 1:55:00 PM, 5.25048923492432
5/30/2024 9:56:00 AM, 5/30/2024 1:56:00 PM, 5.54082250595093
5/30/2024 9:57:00 AM, 5/30/2024 1:57:00 PM, 4.88187646865845
5/30/2024 9:58:00 AM, 5/30/2024 1:58:00 PM, 5.00421190261841
5/30/2024 9:59:00 AM, 5/30/2024 1:59:00 PM, 5.29879236221313
5/30/2024 10:00:00 AM, 5/30/2024 2:00:00 PM, 5.79471254348755
5/30/2024 10:01:00 AM, 5/30/2024 2:01:00 PM, 6.10829591751099
5/30/2024 10:02:00 AM, 5/30/2024 2:02:00 PM, 5.73798227310181
5/30/2024 10:03:00 AM, 5/30/2024 2:03:00 PM, 4.87949085235596
5/30/2024 10:04:00 AM, 5/30/2024 2:04:00 PM, 4.62083196640015
5/30/2024 10:05:00 AM, 5/30/2024 2:05:00 PM, 4.52620697021484
5/30/2024 10:06:00 AM, 5/30/2024 2:06:00 PM, 4.53569984436035
5/30/2024 10:07:00 AM, 5/30/2024 2:07:00 PM, 4.29329013824463
5/30/2024 10:08:00 AM, 5/30/2024 2:08:00 PM, 4.60980033874512
5/30/2024 10:09:00 AM, 5/30/2024 2:09:00 PM, 3.79353880882263
5/30/2024 10:10:00 AM, 5/30/2024 2:10:00 PM, 4.03786611557007
5/30/2024 10:11:00 AM, 5/30/2024 2:11:00 PM, 3.974116563797
5/30/2024 10:12:00 AM, 5/30/2024 2:12:00 PM, 3.68662738800049
5/30/2024 10:13:00 AM, 5/30/2024 2:13:00 PM, 3.51822566986084
5/30/2024 10:14:00 AM, 5/30/2024 2:14:00 PM, 3.8713002204895
5/30/2024 10:15:00 AM, 5/30/2024 2:15:00 PM, 3.86861753463745
5/30/2024 10:16:00 AM, 5/30/2024 2:16:00 PM, 3.96376895904541
5/30/2024 10:17:00 AM, 5/30/2024 2:17:00 PM, 4.18805074691772
5/30/2024 10:18:00 AM, 5/30/2024 2:18:00 PM, 4.04749870300293
5/30/2024 10:19:00 AM, 5/30/2024 2:19:00 PM, 3.49334669113159
5/30/2024 10:20:00 AM, 5/30/2024 2:20:00 PM, 3.26582956314087
5/30/2024 10:21:00 AM, 5/30/2024 2:21:00 PM, 3.35411167144775
5/30/2024 10:22:00 AM, 5/30/2024 2:22:00 PM, 3.44786715507507
5/30/2024 10:23:00 AM, 5/30/2024 2:23:00 PM, 3.17363524436951
5/30/2024 10:24:00 AM, 5/30/2024 2:24:00 PM, 2.69244694709778
5/30/2024 10:25:00 AM, 5/30/2024 2:25:00 PM, 2.49719834327698
5/30/2024 10:26:00 AM, 5/30/2024 2:26:00 PM, 2.70586824417114
5/30/2024 10:27:00 AM, 5/30/2024 2:27:00 PM, 2.71564626693726
5/30/2024 10:28:00 AM, 5/30/2024 2:28:00 PM, 3.02943015098572
5/30/2024 10:29:00 AM, 5/30/2024 2:29:00 PM, 3.09841537475586
5/30/2024 10:30:00 AM, 5/30/2024 2:30:00 PM, 3.42771172523499
5/30/2024 10:31:00 AM, 5/30/2024 2:31:00 PM, 3.30574488639832
5/30/2024 10:32:00 AM, 5/30/2024 2:32:00 PM, 2.74825978279114
5/30/2024 10:33:00 AM, 5/30/2024 2:33:00 PM, 3.12422609329224
5/30/2024 10:34:00 AM, 5/30/2024 2:34:00 PM, 3.21116375923157
5/30/2024 10:35:00 AM, 5/30/2024 2:35:00 PM, 3.21116375923157
5/30/2024 10:36:00 AM, 5/30/2024 2:36:00 PM, 2.94252824783325
5/30/2024 10:37:00 AM, 5/30/2024 2:37:00 PM, 2.56347608566284
5/30/2024 10:38:00 AM, 5/30/2024 2:38:00 PM, 2.70865941047668
5/30/2024 10:39:00 AM, 5/30/2024 2:39:00 PM, 3.25316429138184
5/30/2024 10:40:00 AM, 5/30/2024 2:40:00 PM, 3.97148132324219
5/30/2024 10:41:00 AM, 5/30/2024 2:41:00 PM, 3.35269641876221
5/30/2024 10:42:00 AM, 5/30/2024 2:42:00 PM, 3.7755970954895
5/30/2024 10:43:00 AM, 5/30/2024 2:43:00 PM, 2.94016051292419
5/30/2024 10:44:00 AM, 5/30/2024 2:44:00 PM, 3.26966905593872
5/30/2024 10:45:00 AM, 5/30/2024 2:45:00 PM, 3.56330347061157
5/30/2024 10:46:00 AM, 5/30/2024 2:46:00 PM, 3.79599905014038
5/30/2024 10:47:00 AM, 5/30/2024 2:47:00 PM, 3.4127140045166
5/30/2024 10:48:00 AM, 5/30/2024 2:48:00 PM, 4.03435325622559
5/30/2024 10:49:00 AM, 5/30/2024 2:49:00 PM, 3.98138499259949
5/30/2024 10:50:00 AM, 5/30/2024 2:50:00 PM, 3.28878712654114
5/30/2024 10:51:00 AM, 5/30/2024 2:51:00 PM, 3.37267088890076
5/30/2024 10:52:00 AM, 5/30/2024 2:52:00 PM, 3.81739568710327
5/30/2024 10:53:00 AM, 5/30/2024 2:53:00 PM, 3.31810259819031
5/30/2024 10:54:00 AM, 5/30/2024 2:54:00 PM, 3.41310048103333
5/30/2024 10:55:00 AM, 5/30/2024 2:55:00 PM, 3.7560088634491
5/30/2024 10:56:00 AM, 5/30/2024 2:56:00 PM, 3.74763154983521
5/30/2024 10:57:00 AM, 5/30/2024 2:57:00 PM, 3.50871467590332
5/30/2024 10:58:00 AM, 5/30/2024 2:58:00 PM, 3.03726482391357
5/30/2024 10:59:00 AM, 5/30/2024 2:59:00 PM, 2.70921158790588
5/30/2024 11:00:00 AM, 5/30/2024 3:00:00 PM, 2.94844841957092
5/30/2024 11:01:00 AM, 5/30/2024 3:01:00 PM, 3.20484161376953
5/30/2024 11:02:00 AM, 5/30/2024 3:02:00 PM, 3.42076301574707
5/30/2024 11:03:00 AM, 5/30/2024 3:03:00 PM, 3.24907350540161
5/30/2024 11:04:00 AM, 5/30/2024 3:04:00 PM, 3.19229054450989
5/30/2024 11:05:00 AM, 5/30/2024 3:05:00 PM, 3.09008860588074
5/30/2024 11:06:00 AM, 5/30/2024 3:06:00 PM, 3.11362862586975
5/30/2024 11:07:00 AM, 5/30/2024 3:07:00 PM, 3.51736092567444
5/30/2024 11:08:00 AM, 5/30/2024 3:08:00 PM, 2.61567187309265
5/30/2024 11:09:00 AM, 5/30/2024 3:09:00 PM, 2.72059845924377
5/30/2024 11:10:00 AM, 5/30/2024 3:10:00 PM, 2.65945315361023
5/30/2024 11:11:00 AM, 5/30/2024 3:11:00 PM, 2.928386926651
5/30/2024 11:12:00 AM, 5/30/2024 3:12:00 PM, 3.36645674705505
5/30/2024 11:13:00 AM, 5/30/2024 3:13:00 PM, 3.41082358360291
5/30/2024 11:14:00 AM, 5/30/2024 3:14:00 PM, 3.38053464889526
5/30/2024 11:15:00 AM, 5/30/2024 3:15:00 PM, 3.09496116638184
5/30/2024 11:16:00 AM, 5/30/2024 3:16:00 PM, 3.5125470161438
5/30/2024 11:17:00 AM, 5/30/2024 3:17:00 PM, 2.49604535102844
5/30/2024 11:18:00 AM, 5/30/2024 3:18:00 PM, 3.3654944896698
5/30/2024 11:19:00 AM, 5/30/2024 3:19:00 PM, 3.29963135719299
5/30/2024 11:20:00 AM, 5/30/2024 3:20:00 PM, 3.93987679481506
5/30/2024 11:21:00 AM, 5/30/2024 3:21:00 PM, 4.65747261047363
5/30/2024 11:22:00 AM, 5/30/2024 3:22:00 PM, 3.01038956642151
5/30/2024 11:23:00 AM, 5/30/2024 3:23:00 PM, 2.68535828590393
5/30/2024 11:24:00 AM, 5/30/2024 3:24:00 PM, 2.99770522117615
5/30/2024 11:25:00 AM, 5/30/2024 3:25:00 PM, 2.95290231704712
5/30/2024 11:26:00 AM, 5/30/2024 3:26:00 PM, 3.20349597930908
5/30/2024 11:27:00 AM, 5/30/2024 3:27:00 PM, 3.94642400741577
5/30/2024 11:28:00 AM, 5/30/2024 3:28:00 PM, 3.30623912811279
5/30/2024 11:29:00 AM, 5/30/2024 3:29:00 PM, 2.84851932525635
5/30/2024 11:30:00 AM, 5/30/2024 3:30:00 PM, 2.76868319511414
5/30/2024 11:31:00 AM, 5/30/2024 3:31:00 PM, 3.19898700714111
5/30/2024 11:32:00 AM, 5/30/2024 3:32:00 PM, 4.46267509460449
5/30/2024 11:33:00 AM, 5/30/2024 3:33:00 PM, 4.68645238876343
5/30/2024 11:34:00 AM, 5/30/2024 3:34:00 PM, 4.13899087905884
5/30/2024 11:35:00 AM, 5/30/2024 3:35:00 PM, 3.66851687431335
5/30/2024 11:36:00 AM, 5/30/2024 3:36:00 PM, 3.66851687431335
5/30/2024 11:37:00 AM, 5/30/2024 3:37:00 PM, 3.49050736427307
5/30/2024 11:38:00 AM, 5/30/2024 3:38:00 PM, 3.34817934036255
5/30/2024 11:39:00 AM, 5/30/2024 3:39:00 PM, 3.90746545791626
5/30/2024 11:40:00 AM, 5/30/2024 3:40:00 PM, 3.81138277053833
5/30/2024 11:41:00 AM, 5/30/2024 3:41:00 PM, 2.93089079856873
5/30/2024 11:42:00 AM, 5/30/2024 3:42:00 PM, 3.26554250717163
5/30/2024 11:43:00 AM, 5/30/2024 3:43:00 PM, 3.22687482833862
5/30/2024 11:44:00 AM, 5/30/2024 3:44:00 PM, 2.44537329673767
5/30/2024 11:45:00 AM, 5/30/2024 3:45:00 PM, 2.63587856292725
5/30/2024 11:46:00 AM, 5/30/2024 3:46:00 PM, 3.10570335388184
5/30/2024 11:47:00 AM, 5/30/2024 3:47:00 PM, 3.23452401161194
5/30/2024 11:48:00 AM, 5/30/2024 3:48:00 PM, 3.4297947883606
5/30/2024 11:49:00 AM, 5/30/2024 3:49:00 PM, 3.82640504837036
5/30/2024 11:50:00 AM, 5/30/2024 3:50:00 PM, 3.65727877616882
5/30/2024 11:51:00 AM, 5/30/2024 3:51:00 PM, 3.29862260818481
5/30/2024 11:52:00 AM, 5/30/2024 3:52:00 PM, 3.10722613334656
5/30/2024 11:53:00 AM, 5/30/2024 3:53:00 PM, 4.0204029083252
5/30/2024 11:54:00 AM, 5/30/2024 3:54:00 PM, 3.74896836280823
5/30/2024 11:55:00 AM, 5/30/2024 3:55:00 PM, 3.53097939491272
5/30/2024 11:56:00 AM, 5/30/2024 3:56:00 PM, 3.97682118415833
5/30/2024 11:57:00 AM, 5/30/2024 3:57:00 PM, 3.82092881202698
5/30/2024 11:58:00 AM, 5/30/2024 3:58:00 PM, 3.86944699287415
5/30/2024 11:59:00 AM, 5/30/2024 3:59:00 PM, 3.2469539642334
5/30/2024 12:00:00 PM, 5/30/2024 4:00:00 PM, 2.59527730941772
5/30/2024 12:01:00 PM, 5/30/2024 4:01:00 PM, 2.98055934906006
5/30/2024 12:02:00 PM, 5/30/2024 4:02:00 PM, 2.78510022163391
5/30/2024 12:03:00 PM, 5/30/2024 4:03:00 PM, 2.96195840835571
5/30/2024 12:04:00 PM, 5/30/2024 4:04:00 PM, 3.47491574287415
5/30/2024 12:05:00 PM, 5/30/2024 4:05:00 PM, 2.69163274765015
5/30/2024 12:06:00 PM, 5/30/2024 4:06:00 PM, 3.55218267440796
5/30/2024 12:07:00 PM, 5/30/2024 4:07:00 PM, 3.4300012588501
5/30/2024 12:08:00 PM, 5/30/2024 4:08:00 PM, 3.48770642280579
5/30/2024 12:09:00 PM, 5/30/2024 4:09:00 PM, 2.76602268218994
5/30/2024 12:10:00 PM, 5/30/2024 4:10:00 PM, 2.14813542366028
5/30/2024 12:11:00 PM, 5/30/2024 4:11:00 PM, 2.64627695083618
5/30/2024 12:12:00 PM, 5/30/2024 4:12:00 PM, 2.30942130088806
5/30/2024 12:13:00 PM, 5/30/2024 4:13:00 PM, 3.01503229141235
5/30/2024 12:14:00 PM, 5/30/2024 4:14:00 PM, 2.8595883846283
5/30/2024 12:15:00 PM, 5/30/2024 4:15:00 PM, 3.40590596199036
5/30/2024 12:16:00 PM, 5/30/2024 4:16:00 PM, 2.90015196800232
5/30/2024 12:17:00 PM, 5/30/2024 4:17:00 PM, 2.54477715492249
5/30/2024 12:18:00 PM, 5/30/2024 4:18:00 PM, 2.60622358322144
5/30/2024 12:19:00 PM, 5/30/2024 4:19:00 PM, 3.05901551246643
5/30/2024 12:20:00 PM, 5/30/2024 4:20:00 PM, 3.25519442558289
5/30/2024 12:21:00 PM, 5/30/2024 4:21:00 PM, 3.58621668815613
5/30/2024 12:22:00 PM, 5/30/2024 4:22:00 PM, 3.61881947517395
5/30/2024 12:23:00 PM, 5/30/2024 4:23:00 PM, 3.38204956054687
5/30/2024 12:24:00 PM, 5/30/2024 4:24:00 PM, 3.7182891368866
5/30/2024 12:25:00 PM, 5/30/2024 4:25:00 PM, 3.99464726448059
5/30/2024 12:26:00 PM, 5/30/2024 4:26:00 PM, 2.92064046859741
5/30/2024 12:27:00 PM, 5/30/2024 4:27:00 PM, 2.6371157169342
5/30/2024 12:28:00 PM, 5/30/2024 4:28:00 PM, 2.90197014808655
5/30/2024 12:29:00 PM, 5/30/2024 4:29:00 PM, 2.50298142433167
5/30/2024 12:30:00 PM, 5/30/2024 4:30:00 PM, 2.6653163433075
5/30/2024 12:31:00 PM, 5/30/2024 4:31:00 PM, 1.3936448097229
5/30/2024 12:32:00 PM, 5/30/2024 4:32:00 PM, 2.33232569694519
5/30/2024 12:33:00 PM, 5/30/2024 4:33:00 PM, 2.93469476699829
5/30/2024 12:34:00 PM, 5/30/2024 4:34:00 PM, 2.7617461681366
5/30/2024 12:35:00 PM, 5/30/2024 4:35:00 PM, 2.81573486328125
5/30/2024 12:36:00 PM, 5/30/2024 4:36:00 PM, 2.91255164146423
5/30/2024 12:37:00 PM, 5/30/2024 4:37:00 PM, 2.91255164146423
5/30/2024 12:38:00 PM, 5/30/2024 4:38:00 PM, 2.91255164146423
5/30/2024 12:39:00 PM, 5/30/2024 4:39:00 PM, 2.81695747375488
5/30/2024 12:40:00 PM, 5/30/2024 4:40:00 PM, 3.22423672676086
5/30/2024 12:41:00 PM, 5/30/2024 4:41:00 PM, 4.13497924804687
5/30/2024 12:42:00 PM, 5/30/2024 4:42:00 PM, 4.18090391159058
5/30/2024 12:43:00 PM, 5/30/2024 4:43:00 PM, 4.34704494476318
5/30/2024 12:44:00 PM, 5/30/2024 4:44:00 PM, 4.47726392745972
5/30/2024 12:45:00 PM, 5/30/2024 4:45:00 PM, 4.22466135025024
5/30/2024 12:46:00 PM, 5/30/2024 4:46:00 PM, 3.71522974967957
5/30/2024 12:47:00 PM, 5/30/2024 4:47:00 PM, 2.3548891544342
5/30/2024 12:48:00 PM, 5/30/2024 4:48:00 PM, 2.77603363990784
5/30/2024 12:49:00 PM, 5/30/2024 4:49:00 PM, 3.19907093048096
5/30/2024 12:50:00 PM, 5/30/2024 4:50:00 PM, 2.98738145828247
5/30/2024 12:51:00 PM, 5/30/2024 4:51:00 PM, 3.16960620880127
5/30/2024 12:52:00 PM, 5/30/2024 4:52:00 PM, 2.68270373344421
5/30/2024 12:53:00 PM, 5/30/2024 4:53:00 PM, 2.5382878780365
5/30/2024 12:54:00 PM, 5/30/2024 4:54:00 PM, 2.37341356277466
5/30/2024 12:55:00 PM, 5/30/2024 4:55:00 PM, 1.51271533966064
5/30/2024 12:56:00 PM, 5/30/2024 4:56:00 PM, 1.99521553516388
5/30/2024 12:57:00 PM, 5/30/2024 4:57:00 PM, 2.23719954490662
5/30/2024 12:58:00 PM, 5/30/2024 4:58:00 PM, 2.34659481048584
5/30/2024 12:59:00 PM, 5/30/2024 4:59:00 PM, 2.46895933151245
5/30/2024 1:00:00 PM, 5/30/2024 5:00:00 PM, 2.70057654380798
5/30/2024 1:01:00 PM, 5/30/2024 5:01:00 PM, 2.95919895172119
5/30/2024 1:02:00 PM, 5/30/2024 5:02:00 PM, 2.3095555305481
5/30/2024 1:03:00 PM, 5/30/2024 5:03:00 PM, 2.55160760879517
5/30/2024 1:04:00 PM, 5/30/2024 5:04:00 PM, 3.22832226753235
5/30/2024 1:05:00 PM, 5/30/2024 5:05:00 PM, 3.82130765914917
5/30/2024 1:06:00 PM, 5/30/2024 5:06:00 PM, 3.30064916610718
5/30/2024 1:07:00 PM, 5/30/2024 5:07:00 PM, 2.42896389961243
5/30/2024 1:08:00 PM, 5/30/2024 5:08:00 PM, 2.08726596832275
5/30/2024 1:09:00 PM, 5/30/2024 5:09:00 PM, 2.52375793457031
5/30/2024 1:10:00 PM, 5/30/2024 5:10:00 PM, 2.14647603034973
5/30/2024 1:11:00 PM, 5/30/2024 5:11:00 PM, 2.21520090103149
5/30/2024 1:12:00 PM, 5/30/2024 5:12:00 PM, 2.75308346748352
5/30/2024 1:13:00 PM, 5/30/2024 5:13:00 PM, 2.72411417961121
5/30/2024 1:14:00 PM, 5/30/2024 5:14:00 PM, 2.88821244239807
5/30/2024 1:15:00 PM, 5/30/2024 5:15:00 PM, 3.02852535247803
5/30/2024 1:16:00 PM, 5/30/2024 5:16:00 PM, 3.07461714744568
5/30/2024 1:17:00 PM, 5/30/2024 5:17:00 PM, 3.56174969673157
5/30/2024 1:18:00 PM, 5/30/2024 5:18:00 PM, 3.72948384284973
5/30/2024 1:19:00 PM, 5/30/2024 5:19:00 PM, 4.01855325698853
5/30/2024 1:20:00 PM, 5/30/2024 5:20:00 PM, 3.69433403015137
5/30/2024 1:21:00 PM, 5/30/2024 5:21:00 PM, 3.49415326118469
5/30/2024 1:22:00 PM, 5/30/2024 5:22:00 PM, 2.23708009719849
5/30/2024 1:23:00 PM, 5/30/2024 5:23:00 PM, 1.75933301448822
5/30/2024 1:24:00 PM, 5/30/2024 5:24:00 PM, 2.07003784179687
5/30/2024 1:25:00 PM, 5/30/2024 5:25:00 PM, 2.24472975730896
5/30/2024 1:26:00 PM, 5/30/2024 5:26:00 PM, 1.8750239610672
5/30/2024 1:27:00 PM, 5/30/2024 5:27:00 PM, 1.83736431598663
5/30/2024 1:28:00 PM, 5/30/2024 5:28:00 PM, 1.82186090946198
5/30/2024 1:29:00 PM, 5/30/2024 5:29:00 PM, 2.59585380554199
5/30/2024 1:30:00 PM, 5/30/2024 5:30:00 PM, 3.08455872535706
5/30/2024 1:31:00 PM, 5/30/2024 5:31:00 PM, 2.81437706947327
5/30/2024 1:32:00 PM, 5/30/2024 5:32:00 PM, 2.76257395744324
5/30/2024 1:33:00 PM, 5/30/2024 5:33:00 PM, 2.72358918190002
5/30/2024 1:34:00 PM, 5/30/2024 5:34:00 PM, 2.45301008224487
5/30/2024 1:35:00 PM, 5/30/2024 5:35:00 PM, 2.11940026283264
5/30/2024 1:36:00 PM, 5/30/2024 5:36:00 PM, 2.00614166259766
5/30/2024 1:37:00 PM, 5/30/2024 5:37:00 PM, 2.58071374893188
5/30/2024 1:38:00 PM, 5/30/2024 5:38:00 PM, 2.60069012641907
5/30/2024 1:39:00 PM, 5/30/2024 5:39:00 PM, 2.60069012641907
5/30/2024 1:40:00 PM, 5/30/2024 5:40:00 PM, 3.70399880409241
5/30/2024 1:41:00 PM, 5/30/2024 5:41:00 PM, 3.45123028755188
5/30/2024 1:42:00 PM, 5/30/2024 5:42:00 PM, 3.85249161720276
5/30/2024 1:43:00 PM, 5/30/2024 5:43:00 PM, 4.25759029388428
5/30/2024 1:44:00 PM, 5/30/2024 5:44:00 PM, 4.58368158340454
5/30/2024 1:45:00 PM, 5/30/2024 5:45:00 PM, 4.84355401992798
5/30/2024 1:46:00 PM, 5/30/2024 5:46:00 PM, 3.38990378379822
5/30/2024 1:47:00 PM, 5/30/2024 5:47:00 PM, 2.58960247039795
5/30/2024 1:48:00 PM, 5/30/2024 5:48:00 PM, 2.86108613014221
5/30/2024 1:49:00 PM, 5/30/2024 5:49:00 PM, 2.66489243507385
5/30/2024 1:50:00 PM, 5/30/2024 5:50:00 PM, 2.65844893455505
5/30/2024 1:51:00 PM, 5/30/2024 5:51:00 PM, 3.788578748703
5/30/2024 1:52:00 PM, 5/30/2024 5:52:00 PM, 3.59410309791565
5/30/2024 1:53:00 PM, 5/30/2024 5:53:00 PM, 3.21560478210449
5/30/2024 1:54:00 PM, 5/30/2024 5:54:00 PM, 2.88458657264709
5/30/2024 1:55:00 PM, 5/30/2024 5:55:00 PM, 3.13640451431274
5/30/2024 1:56:00 PM, 5/30/2024 5:56:00 PM, 3.01710486412048
5/30/2024 1:57:00 PM, 5/30/2024 5:57:00 PM, 3.19020652770996
5/30/2024 1:58:00 PM, 5/30/2024 5:58:00 PM, 4.09843397140503
5/30/2024 1:59:00 PM, 5/30/2024 5:59:00 PM, 4.92184925079346
5/30/2024 2:00:00 PM, 5/30/2024 6:00:00 PM, 4.08362054824829
5/30/2024 2:01:00 PM, 5/30/2024 6:01:00 PM, 3.73024678230286
5/30/2024 2:02:00 PM, 5/30/2024 6:02:00 PM, 3.02560257911682
5/30/2024 2:03:00 PM, 5/30/2024 6:03:00 PM, 2.18093800544739
5/30/2024 2:04:00 PM, 5/30/2024 6:04:00 PM, 2.64229583740234
5/30/2024 2:05:00 PM, 5/30/2024 6:05:00 PM, 3.73054337501526
5/30/2024 2:06:00 PM, 5/30/2024 6:06:00 PM, 4.71211671829224
5/30/2024 2:07:00 PM, 5/30/2024 6:07:00 PM, 4.242431640625
5/30/2024 2:08:00 PM, 5/30/2024 6:08:00 PM, 4.13655757904053
5/30/2024 2:09:00 PM, 5/30/2024 6:09:00 PM, 4.15703058242798
5/30/2024 2:10:00 PM, 5/30/2024 6:10:00 PM, 3.88506507873535
5/30/2024 2:11:00 PM, 5/30/2024 6:11:00 PM, 3.78323984146118
5/30/2024 2:12:00 PM, 5/30/2024 6:12:00 PM, 3.75928521156311
5/30/2024 2:13:00 PM, 5/30/2024 6:13:00 PM, 4.3658447265625
5/30/2024 2:14:00 PM, 5/30/2024 6:14:00 PM, 4.28757858276367
5/30/2024 2:15:00 PM, 5/30/2024 6:15:00 PM, 4.2651252746582
5/30/2024 2:16:00 PM, 5/30/2024 6:16:00 PM, 3.54078149795532
5/30/2024 2:17:00 PM, 5/30/2024 6:17:00 PM, 2.03962230682373
5/30/2024 2:18:00 PM, 5/30/2024 6:18:00 PM, 3.09154200553894
5/30/2024 2:19:00 PM, 5/30/2024 6:19:00 PM, 3.79970598220825
5/30/2024 2:20:00 PM, 5/30/2024 6:20:00 PM, 3.71242833137512
5/30/2024 2:21:00 PM, 5/30/2024 6:21:00 PM, 3.61897611618042
5/30/2024 2:22:00 PM, 5/30/2024 6:22:00 PM, 3.43422937393188
5/30/2024 2:23:00 PM, 5/30/2024 6:23:00 PM, 3.96010279655457
5/30/2024 2:24:00 PM, 5/30/2024 6:24:00 PM, 4.23540830612183
5/30/2024 2:25:00 PM, 5/30/2024 6:25:00 PM, 3.58791851997375
5/30/2024 2:26:00 PM, 5/30/2024 6:26:00 PM, 2.97214913368225
5/30/2024 2:27:00 PM, 5/30/2024 6:27:00 PM, 2.82161164283752
5/30/2024 2:28:00 PM, 5/30/2024 6:28:00 PM, 3.50158524513245
5/30/2024 2:29:00 PM, 5/30/2024 6:29:00 PM, 2.44129514694214
5/30/2024 2:30:00 PM, 5/30/2024 6:30:00 PM, 2.46343874931335
5/30/2024 2:31:00 PM, 5/30/2024 6:31:00 PM, 3.05736637115479
5/30/2024 2:32:00 PM, 5/30/2024 6:32:00 PM, 3.02174210548401
5/30/2024 2:33:00 PM, 5/30/2024 6:33:00 PM, 3.34089732170105
5/30/2024 2:34:00 PM, 5/30/2024 6:34:00 PM, 4.02858257293701
5/30/2024 2:35:00 PM, 5/30/2024 6:35:00 PM, 4.20378494262695
5/30/2024 2:36:00 PM, 5/30/2024 6:36:00 PM, 3.89318633079529
5/30/2024 2:37:00 PM, 5/30/2024 6:37:00 PM, 3.43678855895996
5/30/2024 2:38:00 PM, 5/30/2024 6:38:00 PM, 3.89049863815308
5/30/2024 2:39:00 PM, 5/30/2024 6:39:00 PM, 3.92980766296387
5/30/2024 2:40:00 PM, 5/30/2024 6:40:00 PM, 3.92980766296387
5/30/2024 2:41:00 PM, 5/30/2024 6:41:00 PM, 3.77297401428223
5/30/2024 2:42:00 PM, 5/30/2024 6:42:00 PM, 3.27785658836365
5/30/2024 2:43:00 PM, 5/30/2024 6:43:00 PM, 3.43470668792725
5/30/2024 2:44:00 PM, 5/30/2024 6:44:00 PM, 3.88538718223572
5/30/2024 2:45:00 PM, 5/30/2024 6:45:00 PM, 5.23536396026611
5/30/2024 2:46:00 PM, 5/30/2024 6:46:00 PM, 5.74074077606201
5/30/2024 2:47:00 PM, 5/30/2024 6:47:00 PM, 6.26133441925049
5/30/2024 2:48:00 PM, 5/30/2024 6:48:00 PM, 6.17754030227661
5/30/2024 2:49:00 PM, 5/30/2024 6:49:00 PM, 4.1798620223999
5/30/2024 2:50:00 PM, 5/30/2024 6:50:00 PM, 3.50048971176147
5/30/2024 2:51:00 PM, 5/30/2024 6:51:00 PM, 3.3332211971283
5/30/2024 2:52:00 PM, 5/30/2024 6:52:00 PM, 4.6593165397644
5/30/2024 2:53:00 PM, 5/30/2024 6:53:00 PM, 4.02739953994751
5/30/2024 2:54:00 PM, 5/30/2024 6:54:00 PM, 4.51840448379517
5/30/2024 2:55:00 PM, 5/30/2024 6:55:00 PM, 4.4699912071228
5/30/2024 2:56:00 PM, 5/30/2024 6:56:00 PM, 4.64253616333008
5/30/2024 2:57:00 PM, 5/30/2024 6:57:00 PM, 3.52673125267029
5/30/2024 2:58:00 PM, 5/30/2024 6:58:00 PM, 3.28283166885376
5/30/2024 2:59:00 PM, 5/30/2024 6:59:00 PM, 3.09128332138062
5/30/2024 3:00:00 PM, 5/30/2024 7:00:00 PM, 4.45707893371582
5/30/2024 3:01:00 PM, 5/30/2024 7:01:00 PM, 5.00424480438232
5/30/2024 3:02:00 PM, 5/30/2024 7:02:00 PM, 4.12033271789551
5/30/2024 3:03:00 PM, 5/30/2024 7:03:00 PM, 3.12846851348877
5/30/2024 3:04:00 PM, 5/30/2024 7:04:00 PM, 2.71461391448975
5/30/2024 3:05:00 PM, 5/30/2024 7:05:00 PM, 2.69784379005432
5/30/2024 3:06:00 PM, 5/30/2024 7:06:00 PM, 3.46156477928162
5/30/2024 3:07:00 PM, 5/30/2024 7:07:00 PM, 2.90997529029846
5/30/2024 3:08:00 PM, 5/30/2024 7:08:00 PM, 2.7866313457489
5/30/2024 3:09:00 PM, 5/30/2024 7:09:00 PM, 2.60059666633606
5/30/2024 3:10:00 PM, 5/30/2024 7:10:00 PM, 2.65094566345215
5/30/2024 3:11:00 PM, 5/30/2024 7:11:00 PM, 2.46192264556885
5/30/2024 3:12:00 PM, 5/30/2024 7:12:00 PM, 2.27960634231567
5/30/2024 3:13:00 PM, 5/30/2024 7:13:00 PM, 2.70586395263672
5/30/2024 3:14:00 PM, 5/30/2024 7:14:00 PM, 2.89044308662415
5/30/2024 3:15:00 PM, 5/30/2024 7:15:00 PM, 3.28709840774536
5/30/2024 3:16:00 PM, 5/30/2024 7:16:00 PM, 3.88115310668945
5/30/2024 3:17:00 PM, 5/30/2024 7:17:00 PM, 3.03589940071106
5/30/2024 3:18:00 PM, 5/30/2024 7:18:00 PM, 2.33390641212463
5/30/2024 3:19:00 PM, 5/30/2024 7:19:00 PM, 3.44625234603882
5/30/2024 3:20:00 PM, 5/30/2024 7:20:00 PM, 2.14099216461182
5/30/2024 3:21:00 PM, 5/30/2024 7:21:00 PM, 1.89719688892365
5/30/2024 3:22:00 PM, 5/30/2024 7:22:00 PM, 2.75026059150696
5/30/2024 3:23:00 PM, 5/30/2024 7:23:00 PM, 2.58107542991638
5/30/2024 3:24:00 PM, 5/30/2024 7:24:00 PM, 3.15042281150818
5/30/2024 3:25:00 PM, 5/30/2024 7:25:00 PM, 4.03437280654907
5/30/2024 3:26:00 PM, 5/30/2024 7:26:00 PM, 4.03848266601562
5/30/2024 3:27:00 PM, 5/30/2024 7:27:00 PM, 3.67399215698242
5/30/2024 3:28:00 PM, 5/30/2024 7:28:00 PM, 4.20390462875366
5/30/2024 3:29:00 PM, 5/30/2024 7:29:00 PM, 4.44799280166626
5/30/2024 3:30:00 PM, 5/30/2024 7:30:00 PM, 4.46213340759277
5/30/2024 3:31:00 PM, 5/30/2024 7:31:00 PM, 4.8740382194519
5/30/2024 3:32:00 PM, 5/30/2024 7:32:00 PM, 5.42495965957642
5/30/2024 3:33:00 PM, 5/30/2024 7:33:00 PM, 4.58937358856201
5/30/2024 3:34:00 PM, 5/30/2024 7:34:00 PM, 2.80154967308044
5/30/2024 3:35:00 PM, 5/30/2024 7:35:00 PM, 2.60031008720398
5/30/2024 3:36:00 PM, 5/30/2024 7:36:00 PM, 2.28996181488037
5/30/2024 3:37:00 PM, 5/30/2024 7:37:00 PM, 2.50635266304016
5/30/2024 3:38:00 PM, 5/30/2024 7:38:00 PM, 3.36344003677368
5/30/2024 3:39:00 PM, 5/30/2024 7:39:00 PM, 3.83340239524841
5/30/2024 3:40:00 PM, 5/30/2024 7:40:00 PM, 4.03078746795654
5/30/2024 3:41:00 PM, 5/30/2024 7:41:00 PM, 4.03078746795654
5/30/2024 3:42:00 PM, 5/30/2024 7:42:00 PM, 3.92229890823364
5/30/2024 3:43:00 PM, 5/30/2024 7:43:00 PM, 4.2504620552063
5/30/2024 3:44:00 PM, 5/30/2024 7:44:00 PM, 4.40904140472412
5/30/2024 3:45:00 PM, 5/30/2024 7:45:00 PM, 2.99776721000671
5/30/2024 3:46:00 PM, 5/30/2024 7:46:00 PM, 3.80486178398132
5/30/2024 3:47:00 PM, 5/30/2024 7:47:00 PM, 2.80541133880615
5/30/2024 3:48:00 PM, 5/30/2024 7:48:00 PM, 2.65816259384155
5/30/2024 3:49:00 PM, 5/30/2024 7:49:00 PM, 2.8192355632782
5/30/2024 3:50:00 PM, 5/30/2024 7:50:00 PM, 2.91746520996094
5/30/2024 3:51:00 PM, 5/30/2024 7:51:00 PM, 3.82093381881714
5/30/2024 3:52:00 PM, 5/30/2024 7:52:00 PM, 3.63510894775391
5/30/2024 3:53:00 PM, 5/30/2024 7:53:00 PM, 3.22690296173096
5/30/2024 3:54:00 PM, 5/30/2024 7:54:00 PM, 3.18476104736328
5/30/2024 3:55:00 PM, 5/30/2024 7:55:00 PM, 3.35990953445435
5/30/2024 3:56:00 PM, 5/30/2024 7:56:00 PM, 3.89760708808899
5/30/2024 3:57:00 PM, 5/30/2024 7:57:00 PM, 3.57069325447083
5/30/2024 3:58:00 PM, 5/30/2024 7:58:00 PM, 3.33942174911499
5/30/2024 3:59:00 PM, 5/30/2024 7:59:00 PM, 3.47454619407654
5/30/2024 4:00:00 PM, 5/30/2024 8:00:00 PM, 3.46041345596313
5/30/2024 4:01:00 PM, 5/30/2024 8:01:00 PM, 3.81115937232971
5/30/2024 4:02:00 PM, 5/30/2024 8:02:00 PM, 4.37958574295044
5/30/2024 4:03:00 PM, 5/30/2024 8:03:00 PM, 4.55520105361938
5/30/2024 4:04:00 PM, 5/30/2024 8:04:00 PM, 4.1788592338562
5/30/2024 4:05:00 PM, 5/30/2024 8:05:00 PM, 4.05212020874023
5/30/2024 4:06:00 PM, 5/30/2024 8:06:00 PM, 4.07955265045166
5/30/2024 4:07:00 PM, 5/30/2024 8:07:00 PM, 4.61294841766357
5/30/2024 4:08:00 PM, 5/30/2024 8:08:00 PM, 4.88848400115967
5/30/2024 4:09:00 PM, 5/30/2024 8:09:00 PM, 4.4377965927124
5/30/2024 4:10:00 PM, 5/30/2024 8:10:00 PM, 3.5852165222168
5/30/2024 4:11:00 PM, 5/30/2024 8:11:00 PM, 2.78682899475098
5/30/2024 4:12:00 PM, 5/30/2024 8:12:00 PM, 2.93476033210754
5/30/2024 4:13:00 PM, 5/30/2024 8:13:00 PM, 2.8674852848053
5/30/2024 4:14:00 PM, 5/30/2024 8:14:00 PM, 2.64428091049194
5/30/2024 4:15:00 PM, 5/30/2024 8:15:00 PM, 3.08779335021973
5/30/2024 4:16:00 PM, 5/30/2024 8:16:00 PM, 3.2345130443573
5/30/2024 4:17:00 PM, 5/30/2024 8:17:00 PM, 4.15861463546753
5/30/2024 4:18:00 PM, 5/30/2024 8:18:00 PM, 3.76467561721802
5/30/2024 4:19:00 PM, 5/30/2024 8:19:00 PM, 3.65277242660522
5/30/2024 4:20:00 PM, 5/30/2024 8:20:00 PM, 4.00764179229736
5/30/2024 4:21:00 PM, 5/30/2024 8:21:00 PM, 3.81238985061646
5/30/2024 4:22:00 PM, 5/30/2024 8:22:00 PM, 4.0586109161377
5/30/2024 4:23:00 PM, 5/30/2024 8:23:00 PM, 3.58523464202881
5/30/2024 4:24:00 PM, 5/30/2024 8:24:00 PM, 2.99911141395569
5/30/2024 4:25:00 PM, 5/30/2024 8:25:00 PM, 3.27928805351257
5/30/2024 4:26:00 PM, 5/30/2024 8:26:00 PM, 3.76722693443298
5/30/2024 4:27:00 PM, 5/30/2024 8:27:00 PM, 3.35579490661621
5/30/2024 4:28:00 PM, 5/30/2024 8:28:00 PM, 3.98607730865479
5/30/2024 4:29:00 PM, 5/30/2024 8:29:00 PM, 5.02078437805176
5/30/2024 4:30:00 PM, 5/30/2024 8:30:00 PM, 4.61815977096558
5/30/2024 4:31:00 PM, 5/30/2024 8:31:00 PM, 4.32175827026367
5/30/2024 4:32:00 PM, 5/30/2024 8:32:00 PM, 4.10292387008667
5/30/2024 4:33:00 PM, 5/30/2024 8:33:00 PM, 3.02584195137024
5/30/2024 4:34:00 PM, 5/30/2024 8:34:00 PM, 2.00830388069153
5/30/2024 4:35:00 PM, 5/30/2024 8:35:00 PM, 2.67430257797241
5/30/2024 4:36:00 PM, 5/30/2024 8:36:00 PM, 3.31704211235046
5/30/2024 4:37:00 PM, 5/30/2024 8:37:00 PM, 4.38806629180908
5/30/2024 4:38:00 PM, 5/30/2024 8:38:00 PM, 4.95636796951294
5/30/2024 4:39:00 PM, 5/30/2024 8:39:00 PM, 5.3274302482605
5/30/2024 4:40:00 PM, 5/30/2024 8:40:00 PM, 5.9244122505188
5/30/2024 4:41:00 PM, 5/30/2024 8:41:00 PM, 6.35847520828247
5/30/2024 4:42:00 PM, 5/30/2024 8:42:00 PM, 6.35847520828247
5/30/2024 4:43:00 PM, 5/30/2024 8:43:00 PM, 4.26604270935059
5/30/2024 4:44:00 PM, 5/30/2024 8:44:00 PM, 4.0399169921875
5/30/2024 4:45:00 PM, 5/30/2024 8:45:00 PM, 3.52731966972351
5/30/2024 4:46:00 PM, 5/30/2024 8:46:00 PM, 3.45084691047668
5/30/2024 4:47:00 PM, 5/30/2024 8:47:00 PM, 3.6865222454071
5/30/2024 4:48:00 PM, 5/30/2024 8:48:00 PM, 4.37036895751953
5/30/2024 4:49:00 PM, 5/30/2024 8:49:00 PM, 4.43428230285645
5/30/2024 4:50:00 PM, 5/30/2024 8:50:00 PM, 5.91906023025513
5/30/2024 4:51:00 PM, 5/30/2024 8:51:00 PM, 5.4856424331665
5/30/2024 4:52:00 PM, 5/30/2024 8:52:00 PM, 5.72386169433594
5/30/2024 4:53:00 PM, 5/30/2024 8:53:00 PM, 6.11673641204834
5/30/2024 4:54:00 PM, 5/30/2024 8:54:00 PM, 6.34017848968506
5/30/2024 4:55:00 PM, 5/30/2024 8:55:00 PM, 5.53720331192017
5/30/2024 4:56:00 PM, 5/30/2024 8:56:00 PM, 4.66098308563232
5/30/2024 4:57:00 PM, 5/30/2024 8:57:00 PM, 4.25146055221558
5/30/2024 4:58:00 PM, 5/30/2024 8:58:00 PM, 4.61289167404175
5/30/2024 4:59:00 PM, 5/30/2024 8:59:00 PM, 4.65313100814819
5/30/2024 5:00:00 PM, 5/30/2024 9:00:00 PM, 5.7395601272583
5/30/2024 5:01:00 PM, 5/30/2024 9:01:00 PM, 6.82086992263794
5/30/2024 5:02:00 PM, 5/30/2024 9:02:00 PM, 7.53450632095337
5/30/2024 5:03:00 PM, 5/30/2024 9:03:00 PM, 7.82882022857666
5/30/2024 5:04:00 PM, 5/30/2024 9:04:00 PM, 6.96615743637085
5/30/2024 5:05:00 PM, 5/30/2024 9:05:00 PM, 7.20963382720947
5/30/2024 5:06:00 PM, 5/30/2024 9:06:00 PM, 7.00683832168579
5/30/2024 5:07:00 PM, 5/30/2024 9:07:00 PM, 6.74467325210571
5/30/2024 5:08:00 PM, 5/30/2024 9:08:00 PM, 5.90143871307373
5/30/2024 5:09:00 PM, 5/30/2024 9:09:00 PM, 4.86246585845947
5/30/2024 5:10:00 PM, 5/30/2024 9:10:00 PM, 4.51476383209229
5/30/2024 5:11:00 PM, 5/30/2024 9:11:00 PM, 4.10241174697876
5/30/2024 5:12:00 PM, 5/30/2024 9:12:00 PM, 4.25530433654785
5/30/2024 5:13:00 PM, 5/30/2024 9:13:00 PM, 4.82794094085693
5/30/2024 5:14:00 PM, 5/30/2024 9:14:00 PM, 4.45465421676636
5/30/2024 5:15:00 PM, 5/30/2024 9:15:00 PM, 4.81329298019409
5/30/2024 5:16:00 PM, 5/30/2024 9:16:00 PM, 5.038330078125
5/30/2024 5:17:00 PM, 5/30/2024 9:17:00 PM, 4.84912824630737
5/30/2024 5:18:00 PM, 5/30/2024 9:18:00 PM, 5.04385423660278
5/30/2024 5:19:00 PM, 5/30/2024 9:19:00 PM, 5.58696317672729
5/30/2024 5:20:00 PM, 5/30/2024 9:20:00 PM, 5.30779504776001
5/30/2024 5:21:00 PM, 5/30/2024 9:21:00 PM, 5.2856559753418
5/30/2024 5:22:00 PM, 5/30/2024 9:22:00 PM, 4.79764461517334
5/30/2024 5:23:00 PM, 5/30/2024 9:23:00 PM, 3.39115405082703
5/30/2024 5:24:00 PM, 5/30/2024 9:24:00 PM, 3.88284206390381
5/30/2024 5:25:00 PM, 5/30/2024 9:25:00 PM, 4.83504295349121
5/30/2024 5:26:00 PM, 5/30/2024 9:26:00 PM, 4.77772998809814
5/30/2024 5:27:00 PM, 5/30/2024 9:27:00 PM, 4.88601112365723
5/30/2024 5:28:00 PM, 5/30/2024 9:28:00 PM, 4.09430551528931
5/30/2024 5:29:00 PM, 5/30/2024 9:29:00 PM, 4.57331085205078
5/30/2024 5:30:00 PM, 5/30/2024 9:30:00 PM, 4.50979661941528
5/30/2024 5:31:00 PM, 5/30/2024 9:31:00 PM, 4.54649496078491
5/30/2024 5:32:00 PM, 5/30/2024 9:32:00 PM, 4.6242527961731
5/30/2024 5:33:00 PM, 5/30/2024 9:33:00 PM, 6.0139856338501
5/30/2024 5:34:00 PM, 5/30/2024 9:34:00 PM, 6.05117321014404
5/30/2024 5:35:00 PM, 5/30/2024 9:35:00 PM, 6.11384439468384
5/30/2024 5:36:00 PM, 5/30/2024 9:36:00 PM, 4.8848443031311
5/30/2024 5:37:00 PM, 5/30/2024 9:37:00 PM, 4.50421142578125
5/30/2024 5:38:00 PM, 5/30/2024 9:38:00 PM, 3.86501860618591
5/30/2024 5:39:00 PM, 5/30/2024 9:39:00 PM, 3.73842430114746
5/30/2024 5:40:00 PM, 5/30/2024 9:40:00 PM, 4.23025131225586
5/30/2024 5:41:00 PM, 5/30/2024 9:41:00 PM, 4.23393678665161
5/30/2024 5:42:00 PM, 5/30/2024 9:42:00 PM, 3.83462691307068
5/30/2024 5:43:00 PM, 5/30/2024 9:43:00 PM, 3.83462691307068
5/30/2024 5:44:00 PM, 5/30/2024 9:44:00 PM, 3.74521708488464
5/30/2024 5:45:00 PM, 5/30/2024 9:45:00 PM, 4.1603741645813
5/30/2024 5:46:00 PM, 5/30/2024 9:46:00 PM, 5.87836503982544
5/30/2024 5:47:00 PM, 5/30/2024 9:47:00 PM, 5.74227905273437
5/30/2024 5:48:00 PM, 5/30/2024 9:48:00 PM, 4.0128960609436
5/30/2024 5:49:00 PM, 5/30/2024 9:49:00 PM, 4.52476406097412
5/30/2024 5:50:00 PM, 5/30/2024 9:50:00 PM, 4.75455284118652
5/30/2024 5:51:00 PM, 5/30/2024 9:51:00 PM, 4.01179599761963
5/30/2024 5:52:00 PM, 5/30/2024 9:52:00 PM, 4.01319789886475
5/30/2024 5:53:00 PM, 5/30/2024 9:53:00 PM, 4.15083408355713
5/30/2024 5:54:00 PM, 5/30/2024 9:54:00 PM, 5.4897084236145
5/30/2024 5:55:00 PM, 5/30/2024 9:55:00 PM, 5.17866659164429
5/30/2024 5:56:00 PM, 5/30/2024 9:56:00 PM, 5.24289035797119
5/30/2024 5:57:00 PM, 5/30/2024 9:57:00 PM, 6.5468692779541
5/30/2024 5:58:00 PM, 5/30/2024 9:58:00 PM, 7.42591953277588
5/30/2024 5:59:00 PM, 5/30/2024 9:59:00 PM, 7.42364025115967
5/30/2024 6:00:00 PM, 5/30/2024 10:00:00 PM, 6.61077117919922
5/30/2024 6:01:00 PM, 5/30/2024 10:01:00 PM, 5.54761648178101
5/30/2024 6:02:00 PM, 5/30/2024 10:02:00 PM, 5.46226596832275
5/30/2024 6:03:00 PM, 5/30/2024 10:03:00 PM, 5.48781871795654
5/30/2024 6:04:00 PM, 5/30/2024 10:04:00 PM, 5.25300693511963
5/30/2024 6:05:00 PM, 5/30/2024 10:05:00 PM, 5.75842428207397
5/30/2024 6:06:00 PM, 5/30/2024 10:06:00 PM, 5.66873788833618
5/30/2024 6:07:00 PM, 5/30/2024 10:07:00 PM, 6.35820150375366
5/30/2024 6:08:00 PM, 5/30/2024 10:08:00 PM, 5.97421884536743
5/30/2024 6:09:00 PM, 5/30/2024 10:09:00 PM, 5.9802885055542
5/30/2024 6:10:00 PM, 5/30/2024 10:10:00 PM, 5.61677122116089
5/30/2024 6:11:00 PM, 5/30/2024 10:11:00 PM, 5.94690179824829
5/30/2024 6:12:00 PM, 5/30/2024 10:12:00 PM, 6.21165657043457
5/30/2024 6:13:00 PM, 5/30/2024 10:13:00 PM, 5.99011087417603
5/30/2024 6:14:00 PM, 5/30/2024 10:14:00 PM, 5.50396728515625
5/30/2024 6:15:00 PM, 5/30/2024 10:15:00 PM, 4.48371887207031
5/30/2024 6:16:00 PM, 5/30/2024 10:16:00 PM, 5.3600378036499
5/30/2024 6:17:00 PM, 5/30/2024 10:17:00 PM, 6.36774444580078
5/30/2024 6:18:00 PM, 5/30/2024 10:18:00 PM, 5.7400107383728
5/30/2024 6:19:00 PM, 5/30/2024 10:19:00 PM, 5.91541147232056
5/30/2024 6:20:00 PM, 5/30/2024 10:20:00 PM, 6.35576725006104
5/30/2024 6:21:00 PM, 5/30/2024 10:21:00 PM, 7.15514612197876
5/30/2024 6:22:00 PM, 5/30/2024 10:22:00 PM, 7.87200975418091
5/30/2024 6:23:00 PM, 5/30/2024 10:23:00 PM, 6.68505477905273
5/30/2024 6:24:00 PM, 5/30/2024 10:24:00 PM, 6.83447790145874
5/30/2024 6:25:00 PM, 5/30/2024 10:25:00 PM, 5.60995531082153
5/30/2024 6:26:00 PM, 5/30/2024 10:26:00 PM, 6.43644714355469
5/30/2024 6:27:00 PM, 5/30/2024 10:27:00 PM, 12.6847972869873
5/30/2024 6:28:00 PM, 5/30/2024 10:28:00 PM, 7.33976793289185
5/30/2024 6:29:00 PM, 5/30/2024 10:29:00 PM, 6.79080152511597
5/30/2024 6:30:00 PM, 5/30/2024 10:30:00 PM, 7.09810638427734
5/30/2024 6:31:00 PM, 5/30/2024 10:31:00 PM, 6.82419109344482
5/30/2024 6:32:00 PM, 5/30/2024 10:32:00 PM, 5.44219636917114
5/30/2024 6:33:00 PM, 5/30/2024 10:33:00 PM, 5.24312019348145
5/30/2024 6:34:00 PM, 5/30/2024 10:34:00 PM, 6.14233589172363
5/30/2024 6:35:00 PM, 5/30/2024 10:35:00 PM, 6.40990257263184
5/30/2024 6:36:00 PM, 5/30/2024 10:36:00 PM, 5.35119724273682
5/30/2024 6:37:00 PM, 5/30/2024 10:37:00 PM, 4.76877689361572
5/30/2024 6:38:00 PM, 5/30/2024 10:38:00 PM, 4.84225988388062
5/30/2024 6:39:00 PM, 5/30/2024 10:39:00 PM, 5.61360883712769
5/30/2024 6:40:00 PM, 5/30/2024 10:40:00 PM, 6.93462467193604
5/30/2024 6:41:00 PM, 5/30/2024 10:41:00 PM, 6.34137868881226
5/30/2024 6:42:00 PM, 5/30/2024 10:42:00 PM, 7.13653993606567
5/30/2024 6:43:00 PM, 5/30/2024 10:43:00 PM, 7.48584461212158
5/30/2024 6:44:00 PM, 5/30/2024 10:44:00 PM, 7.48584461212158
5/30/2024 6:45:00 PM, 5/30/2024 10:45:00 PM, 6.19943428039551
5/30/2024 6:46:00 PM, 5/30/2024 10:46:00 PM, 4.17442607879639
5/30/2024 6:47:00 PM, 5/30/2024 10:47:00 PM, 3.51240205764771
5/30/2024 6:48:00 PM, 5/30/2024 10:48:00 PM, 3.456139087677
5/30/2024 6:49:00 PM, 5/30/2024 10:49:00 PM, 3.56017661094666
5/30/2024 6:50:00 PM, 5/30/2024 10:50:00 PM, 4.705482006073
5/30/2024 6:51:00 PM, 5/30/2024 10:51:00 PM, 4.52046251296997
5/30/2024 6:52:00 PM, 5/30/2024 10:52:00 PM, 3.30005097389221
5/30/2024 6:53:00 PM, 5/30/2024 10:53:00 PM, 3.86648368835449
5/30/2024 6:54:00 PM, 5/30/2024 10:54:00 PM, 3.73733258247375
5/30/2024 6:55:00 PM, 5/30/2024 10:55:00 PM, 2.9654586315155
5/30/2024 6:56:00 PM, 5/30/2024 10:56:00 PM, 3.12061810493469
5/30/2024 6:57:00 PM, 5/30/2024 10:57:00 PM, 3.98245000839233
5/30/2024 6:58:00 PM, 5/30/2024 10:58:00 PM, 5.13444757461548
5/30/2024 6:59:00 PM, 5/30/2024 10:59:00 PM, 5.32111215591431
5/30/2024 7:00:00 PM, 5/30/2024 11:00:00 PM, 4.62204122543335
5/30/2024 7:01:00 PM, 5/30/2024 11:01:00 PM, 4.43945455551147
5/30/2024 7:02:00 PM, 5/30/2024 11:02:00 PM, 5.29129552841187
5/30/2024 7:03:00 PM, 5/30/2024 11:03:00 PM, 5.62382507324219
5/30/2024 7:04:00 PM, 5/30/2024 11:04:00 PM, 6.16055631637573
5/30/2024 7:05:00 PM, 5/30/2024 11:05:00 PM, 5.5170259475708
5/30/2024 7:06:00 PM, 5/30/2024 11:06:00 PM, 5.50164604187012
5/30/2024 7:07:00 PM, 5/30/2024 11:07:00 PM, 4.89040565490723
5/30/2024 7:08:00 PM, 5/30/2024 11:08:00 PM, 5.39746189117432
5/30/2024 7:09:00 PM, 5/30/2024 11:09:00 PM, 4.83138132095337
5/30/2024 7:10:00 PM, 5/30/2024 11:10:00 PM, 4.9404182434082
5/30/2024 7:11:00 PM, 5/30/2024 11:11:00 PM, 4.63602542877197
5/30/2024 7:12:00 PM, 5/30/2024 11:12:00 PM, 5.23049783706665
5/30/2024 7:13:00 PM, 5/30/2024 11:13:00 PM, 5.57795572280884
5/30/2024 7:14:00 PM, 5/30/2024 11:14:00 PM, 6.15463876724243
5/30/2024 7:15:00 PM, 5/30/2024 11:15:00 PM, 5.85809087753296
5/30/2024 7:16:00 PM, 5/30/2024 11:16:00 PM, 5.08074426651001
5/30/2024 7:17:00 PM, 5/30/2024 11:17:00 PM, 5.74574661254883
5/30/2024 7:18:00 PM, 5/30/2024 11:18:00 PM, 6.11170816421509
5/30/2024 7:19:00 PM, 5/30/2024 11:19:00 PM, 6.36135578155518
5/30/2024 7:20:00 PM, 5/30/2024 11:20:00 PM, 6.45614099502563
5/30/2024 7:21:00 PM, 5/30/2024 11:21:00 PM, 6.13580751419067
5/30/2024 7:22:00 PM, 5/30/2024 11:22:00 PM, 5.35248756408691
5/30/2024 7:23:00 PM, 5/30/2024 11:23:00 PM, 5.20238590240479
5/30/2024 7:24:00 PM, 5/30/2024 11:24:00 PM, 4.85372161865234
5/30/2024 7:25:00 PM, 5/30/2024 11:25:00 PM, 5.22402238845825
5/30/2024 7:26:00 PM, 5/30/2024 11:26:00 PM, 4.56644296646118
5/30/2024 7:27:00 PM, 5/30/2024 11:27:00 PM, 4.12403202056885
5/30/2024 7:28:00 PM, 5/30/2024 11:28:00 PM, 4.53058528900146
5/30/2024 7:29:00 PM, 5/30/2024 11:29:00 PM, 4.91107177734375
5/30/2024 7:30:00 PM, 5/30/2024 11:30:00 PM, 5.28973197937012
5/30/2024 7:31:00 PM, 5/30/2024 11:31:00 PM, 5.72941923141479
5/30/2024 7:32:00 PM, 5/30/2024 11:32:00 PM, 6.37385272979736
5/30/2024 7:33:00 PM, 5/30/2024 11:33:00 PM, 7.01481676101685
5/30/2024 7:34:00 PM, 5/30/2024 11:34:00 PM, 7.09283447265625
5/30/2024 7:35:00 PM, 5/30/2024 11:35:00 PM, 6.35692739486694
5/30/2024 7:36:00 PM, 5/30/2024 11:36:00 PM, 6.90715026855469
5/30/2024 7:37:00 PM, 5/30/2024 11:37:00 PM, 6.58734273910522
5/30/2024 7:38:00 PM, 5/30/2024 11:38:00 PM, 6.78333902359009
5/30/2024 7:39:00 PM, 5/30/2024 11:39:00 PM, 6.80076551437378
5/30/2024 7:40:00 PM, 5/30/2024 11:40:00 PM, 5.58621215820313
5/30/2024 7:41:00 PM, 5/30/2024 11:41:00 PM, 6.24669694900513
5/30/2024 7:42:00 PM, 5/30/2024 11:42:00 PM, 7.07750272750854
5/30/2024 7:43:00 PM, 5/30/2024 11:43:00 PM, 7.28696727752686
5/30/2024 7:44:00 PM, 5/30/2024 11:44:00 PM, 7.13038301467896
5/30/2024 7:45:00 PM, 5/30/2024 11:45:00 PM, 7.13038301467896
5/30/2024 7:46:00 PM, 5/30/2024 11:46:00 PM, 7.35811710357666
5/30/2024 7:47:00 PM, 5/30/2024 11:47:00 PM, 7.03964185714722
5/30/2024 7:48:00 PM, 5/30/2024 11:48:00 PM, 7.93756246566772
5/30/2024 7:49:00 PM, 5/30/2024 11:49:00 PM, 8.18199729919434
5/30/2024 7:50:00 PM, 5/30/2024 11:50:00 PM, 8.75001049041748
5/30/2024 7:51:00 PM, 5/30/2024 11:51:00 PM, 8.78874778747559
5/30/2024 7:52:00 PM, 5/30/2024 11:52:00 PM, 7.8738694190979
5/30/2024 7:53:00 PM, 5/30/2024 11:53:00 PM, 7.97680044174194
5/30/2024 7:54:00 PM, 5/30/2024 11:54:00 PM, 8.40339183807373
5/30/2024 7:55:00 PM, 5/30/2024 11:55:00 PM, 8.90481376647949
5/30/2024 7:56:00 PM, 5/30/2024 11:56:00 PM, 9.0224781036377
5/30/2024 7:57:00 PM, 5/30/2024 11:57:00 PM, 8.94162845611572
5/30/2024 7:58:00 PM, 5/30/2024 11:58:00 PM, 8.99018859863281
5/30/2024 7:59:00 PM, 5/30/2024 11:59:00 PM, 9.1804313659668
5/30/2024 8:00:00 PM, 5/31/2024 12:00:00 AM, 8.73107528686523
5/30/2024 8:01:00 PM, 5/31/2024 12:01:00 AM, 8.61628341674805
5/30/2024 8:02:00 PM, 5/31/2024 12:02:00 AM, 9.74265098571777
5/30/2024 8:03:00 PM, 5/31/2024 12:03:00 AM, 9.94251441955566
5/30/2024 8:04:00 PM, 5/31/2024 12:04:00 AM, 9.61646175384521
5/30/2024 8:05:00 PM, 5/31/2024 12:05:00 AM, 9.78694820404053
5/30/2024 8:06:00 PM, 5/31/2024 12:06:00 AM, 10.5622863769531
5/30/2024 8:07:00 PM, 5/31/2024 12:07:00 AM, 10.5322313308716
5/30/2024 8:08:00 PM, 5/31/2024 12:08:00 AM, 10.4566564559937
5/30/2024 8:09:00 PM, 5/31/2024 12:09:00 AM, 9.21753883361816
5/30/2024 8:10:00 PM, 5/31/2024 12:10:00 AM, 8.90833854675293
5/30/2024 8:11:00 PM, 5/31/2024 12:11:00 AM, 8.93255043029785
5/30/2024 8:12:00 PM, 5/31/2024 12:12:00 AM, 8.29247856140137
5/30/2024 8:13:00 PM, 5/31/2024 12:13:00 AM, 8.24166679382324
5/30/2024 8:14:00 PM, 5/31/2024 12:14:00 AM, 7.09970378875732
5/30/2024 8:15:00 PM, 5/31/2024 12:15:00 AM, 5.3296012878418
5/30/2024 8:16:00 PM, 5/31/2024 12:16:00 AM, 5.47566270828247
5/30/2024 8:17:00 PM, 5/31/2024 12:17:00 AM, 6.77702808380127
5/30/2024 8:18:00 PM, 5/31/2024 12:18:00 AM, 6.9325008392334
5/30/2024 8:19:00 PM, 5/31/2024 12:19:00 AM, 7.11387777328491
5/30/2024 8:20:00 PM, 5/31/2024 12:20:00 AM, 8.03357696533203
5/30/2024 8:21:00 PM, 5/31/2024 12:21:00 AM, 8.01906108856201
5/30/2024 8:22:00 PM, 5/31/2024 12:22:00 AM, 7.95344924926758
5/30/2024 8:23:00 PM, 5/31/2024 12:23:00 AM, 6.63793754577637
5/30/2024 8:24:00 PM, 5/31/2024 12:24:00 AM, 7.86180734634399
5/30/2024 8:25:00 PM, 5/31/2024 12:25:00 AM, 7.77832221984863
5/30/2024 8:26:00 PM, 5/31/2024 12:26:00 AM, 5.34642887115479
5/30/2024 8:27:00 PM, 5/31/2024 12:27:00 AM, 6.1366024017334
5/30/2024 8:28:00 PM, 5/31/2024 12:28:00 AM, 7.50012588500977
5/30/2024 8:29:00 PM, 5/31/2024 12:29:00 AM, 7.68011236190796
5/30/2024 8:30:00 PM, 5/31/2024 12:30:00 AM, 7.18770265579224
5/30/2024 8:31:00 PM, 5/31/2024 12:31:00 AM, 6.38806629180908
5/30/2024 8:32:00 PM, 5/31/2024 12:32:00 AM, 6.47249031066895
5/30/2024 8:33:00 PM, 5/31/2024 12:33:00 AM, 7.72997140884399
5/30/2024 8:34:00 PM, 5/31/2024 12:34:00 AM, 8.27196502685547
5/30/2024 8:35:00 PM, 5/31/2024 12:35:00 AM, 8.21847152709961
5/30/2024 8:36:00 PM, 5/31/2024 12:36:00 AM, 7.98505687713623
5/30/2024 8:37:00 PM, 5/31/2024 12:37:00 AM, 8.2155647277832
5/30/2024 8:38:00 PM, 5/31/2024 12:38:00 AM, 8.57617282867432
5/30/2024 8:39:00 PM, 5/31/2024 12:39:00 AM, 9.00754451751709
5/30/2024 8:40:00 PM, 5/31/2024 12:40:00 AM, 9.11779022216797
5/30/2024 8:41:00 PM, 5/31/2024 12:41:00 AM, 9.55753326416016
5/30/2024 8:42:00 PM, 5/31/2024 12:42:00 AM, 9.93271636962891
5/30/2024 8:43:00 PM, 5/31/2024 12:43:00 AM, 9.54390430450439
5/30/2024 8:44:00 PM, 5/31/2024 12:44:00 AM, 8.69699096679687
5/30/2024 8:45:00 PM, 5/31/2024 12:45:00 AM, 8.5425329208374
5/30/2024 8:46:00 PM, 5/31/2024 12:46:00 AM, 8.5425329208374
5/30/2024 8:47:00 PM, 5/31/2024 12:47:00 AM, 8.52817249298096
5/30/2024 8:48:00 PM, 5/31/2024 12:48:00 AM, 8.23454666137695
5/30/2024 8:49:00 PM, 5/31/2024 12:49:00 AM, 8.00934886932373
5/30/2024 8:50:00 PM, 5/31/2024 12:50:00 AM, 8.2468843460083
5/30/2024 8:51:00 PM, 5/31/2024 12:51:00 AM, 8.95972442626953
5/30/2024 8:52:00 PM, 5/31/2024 12:52:00 AM, 8.77163410186768
5/30/2024 8:53:00 PM, 5/31/2024 12:53:00 AM, 8.82670974731445
5/30/2024 8:54:00 PM, 5/31/2024 12:54:00 AM, 9.59602069854736
5/30/2024 8:55:00 PM, 5/31/2024 12:55:00 AM, 10.1670713424683
5/30/2024 8:56:00 PM, 5/31/2024 12:56:00 AM, 10.4992046356201
5/30/2024 8:57:00 PM, 5/31/2024 12:57:00 AM, 10.8888311386108
5/30/2024 8:58:00 PM, 5/31/2024 12:58:00 AM, 10.5800981521606
5/30/2024 8:59:00 PM, 5/31/2024 12:59:00 AM, 8.93815994262695
5/30/2024 9:00:00 PM, 5/31/2024 1:00:00 AM, 8.82118511199951
5/30/2024 9:01:00 PM, 5/31/2024 1:01:00 AM, 8.97209453582764
5/30/2024 9:02:00 PM, 5/31/2024 1:02:00 AM, 9.08535289764404
5/30/2024 9:03:00 PM, 5/31/2024 1:03:00 AM, 9.32357120513916
5/30/2024 9:04:00 PM, 5/31/2024 1:04:00 AM, 9.38074111938477
5/30/2024 9:05:00 PM, 5/31/2024 1:05:00 AM, 9.00217723846436
5/30/2024 9:06:00 PM, 5/31/2024 1:06:00 AM, 9.40179920196533
5/30/2024 9:07:00 PM, 5/31/2024 1:07:00 AM, 9.71211910247803
5/30/2024 9:08:00 PM, 5/31/2024 1:08:00 AM, 9.18479633331299
5/30/2024 9:09:00 PM, 5/31/2024 1:09:00 AM, 8.87337970733643
5/30/2024 9:10:00 PM, 5/31/2024 1:10:00 AM, 9.16525363922119
5/30/2024 9:11:00 PM, 5/31/2024 1:11:00 AM, 9.62895584106445
5/30/2024 9:12:00 PM, 5/31/2024 1:12:00 AM, 9.66875267028809
5/30/2024 9:13:00 PM, 5/31/2024 1:13:00 AM, 9.65913486480713
5/30/2024 9:14:00 PM, 5/31/2024 1:14:00 AM, 10.4784736633301
5/30/2024 9:15:00 PM, 5/31/2024 1:15:00 AM, 10.2589521408081
5/30/2024 9:16:00 PM, 5/31/2024 1:16:00 AM, 10.5773410797119
5/30/2024 9:17:00 PM, 5/31/2024 1:17:00 AM, 10.6429347991943
5/30/2024 9:18:00 PM, 5/31/2024 1:18:00 AM, 10.6512603759766
5/30/2024 9:19:00 PM, 5/31/2024 1:19:00 AM, 10.0574445724487
5/30/2024 9:20:00 PM, 5/31/2024 1:20:00 AM, 9.12291622161865
5/30/2024 9:21:00 PM, 5/31/2024 1:21:00 AM, 9.38840198516846
5/30/2024 9:22:00 PM, 5/31/2024 1:22:00 AM, 9.74324226379395
5/30/2024 9:23:00 PM, 5/31/2024 1:23:00 AM, 9.27234649658203
5/30/2024 9:24:00 PM, 5/31/2024 1:24:00 AM, 9.05957221984863
5/30/2024 9:25:00 PM, 5/31/2024 1:25:00 AM, 7.77404546737671
5/30/2024 9:26:00 PM, 5/31/2024 1:26:00 AM, 6.9555287361145
5/30/2024 9:27:00 PM, 5/31/2024 1:27:00 AM, 8.04193115234375
5/30/2024 9:28:00 PM, 5/31/2024 1:28:00 AM, 8.45430088043213
5/30/2024 9:29:00 PM, 5/31/2024 1:29:00 AM, 9.93752574920654
5/30/2024 9:30:00 PM, 5/31/2024 1:30:00 AM, 9.82582950592041
5/30/2024 9:31:00 PM, 5/31/2024 1:31:00 AM, 10.0261297225952
5/30/2024 9:32:00 PM, 5/31/2024 1:32:00 AM, 10.0224161148071
5/30/2024 9:33:00 PM, 5/31/2024 1:33:00 AM, 10.0845260620117
5/30/2024 9:34:00 PM, 5/31/2024 1:34:00 AM, 9.83745193481445
5/30/2024 9:35:00 PM, 5/31/2024 1:35:00 AM, 7.98629236221313
5/30/2024 9:36:00 PM, 5/31/2024 1:36:00 AM, 8.36335468292236
5/30/2024 9:37:00 PM, 5/31/2024 1:37:00 AM, 8.61097049713135
5/30/2024 9:38:00 PM, 5/31/2024 1:38:00 AM, 8.76174068450928
5/30/2024 9:39:00 PM, 5/31/2024 1:39:00 AM, 9.82614231109619
5/30/2024 9:40:00 PM, 5/31/2024 1:40:00 AM, 10.0267000198364
5/30/2024 9:41:00 PM, 5/31/2024 1:41:00 AM, 10.2208814620972
5/30/2024 9:42:00 PM, 5/31/2024 1:42:00 AM, 9.82762718200684
5/30/2024 9:43:00 PM, 5/31/2024 1:43:00 AM, 8.56472492218018
5/30/2024 9:44:00 PM, 5/31/2024 1:44:00 AM, 8.03184700012207
5/30/2024 9:45:00 PM, 5/31/2024 1:45:00 AM, 8.17204093933105
5/30/2024 9:46:00 PM, 5/31/2024 1:46:00 AM, 8.51039409637451
5/30/2024 9:47:00 PM, 5/31/2024 1:47:00 AM, 8.51039409637451
5/30/2024 9:48:00 PM, 5/31/2024 1:48:00 AM, 8.58311653137207
5/30/2024 9:49:00 PM, 5/31/2024 1:49:00 AM, 9.00951099395752
5/30/2024 9:50:00 PM, 5/31/2024 1:50:00 AM, 9.02911567687988
5/30/2024 9:51:00 PM, 5/31/2024 1:51:00 AM, 8.78500080108643
5/30/2024 9:52:00 PM, 5/31/2024 1:52:00 AM, 8.83920860290527
5/30/2024 9:53:00 PM, 5/31/2024 1:53:00 AM, 8.8023157119751
5/30/2024 9:54:00 PM, 5/31/2024 1:54:00 AM, 8.91681098937988
5/30/2024 9:55:00 PM, 5/31/2024 1:55:00 AM, 9.51083469390869
5/30/2024 9:56:00 PM, 5/31/2024 1:56:00 AM, 9.45036602020264
5/30/2024 9:57:00 PM, 5/31/2024 1:57:00 AM, 9.38383102416992
5/30/2024 9:58:00 PM, 5/31/2024 1:58:00 AM, 9.15859317779541
5/30/2024 9:59:00 PM, 5/31/2024 1:59:00 AM, 10.3640584945679
5/30/2024 10:00:00 PM, 5/31/2024 2:00:00 AM, 10.0295324325562
5/30/2024 10:01:00 PM, 5/31/2024 2:01:00 AM, 9.73055076599121
5/30/2024 10:02:00 PM, 5/31/2024 2:02:00 AM, 8.77791500091553
5/30/2024 10:03:00 PM, 5/31/2024 2:03:00 AM, 7.87603330612183
5/30/2024 10:04:00 PM, 5/31/2024 2:04:00 AM, 7.86490058898926
5/30/2024 10:05:00 PM, 5/31/2024 2:05:00 AM, 8.15081024169922
5/30/2024 10:06:00 PM, 5/31/2024 2:06:00 AM, 8.4580545425415
5/30/2024 10:07:00 PM, 5/31/2024 2:07:00 AM, 9.62882137298584
5/30/2024 10:08:00 PM, 5/31/2024 2:08:00 AM, 10.6231985092163
5/30/2024 10:09:00 PM, 5/31/2024 2:09:00 AM, 10.4606666564941
5/30/2024 10:10:00 PM, 5/31/2024 2:10:00 AM, 10.7255849838257
5/30/2024 10:11:00 PM, 5/31/2024 2:11:00 AM, 10.7229852676392
5/30/2024 10:12:00 PM, 5/31/2024 2:12:00 AM, 10.9715480804443
5/30/2024 10:13:00 PM, 5/31/2024 2:13:00 AM, 12.0079231262207
5/30/2024 10:14:00 PM, 5/31/2024 2:14:00 AM, 13.8594779968262
5/30/2024 10:15:00 PM, 5/31/2024 2:15:00 AM, 15.7807741165161
5/30/2024 10:16:00 PM, 5/31/2024 2:16:00 AM, 16.6132698059082
5/30/2024 10:17:00 PM, 5/31/2024 2:17:00 AM, 16.2103157043457
5/30/2024 10:18:00 PM, 5/31/2024 2:18:00 AM, 16.548412322998
5/30/2024 10:19:00 PM, 5/31/2024 2:19:00 AM, 16.638729095459
5/30/2024 10:20:00 PM, 5/31/2024 2:20:00 AM, 16.3892612457275
5/30/2024 10:21:00 PM, 5/31/2024 2:21:00 AM, 15.990460395813
5/30/2024 10:22:00 PM, 5/31/2024 2:22:00 AM, 16.3066425323486
5/30/2024 10:23:00 PM, 5/31/2024 2:23:00 AM, 17.1034049987793
5/30/2024 10:24:00 PM, 5/31/2024 2:24:00 AM, 16.5596904754639
5/30/2024 10:25:00 PM, 5/31/2024 2:25:00 AM, 18.0861434936523
5/30/2024 10:26:00 PM, 5/31/2024 2:26:00 AM, 17.8824977874756
5/30/2024 10:27:00 PM, 5/31/2024 2:27:00 AM, 18.5632514953613
5/30/2024 10:28:00 PM, 5/31/2024 2:28:00 AM, 18.4207038879395
5/30/2024 10:29:00 PM, 5/31/2024 2:29:00 AM, 18.474681854248
5/30/2024 10:30:00 PM, 5/31/2024 2:30:00 AM, 19.5161666870117
5/30/2024 10:31:00 PM, 5/31/2024 2:31:00 AM, 16.7352867126465
5/30/2024 10:32:00 PM, 5/31/2024 2:32:00 AM, 16.2964859008789
5/30/2024 10:33:00 PM, 5/31/2024 2:33:00 AM, 15.5806179046631
5/30/2024 10:34:00 PM, 5/31/2024 2:34:00 AM, 15.4883785247803
5/30/2024 10:35:00 PM, 5/31/2024 2:35:00 AM, 15.6016464233398
5/30/2024 10:36:00 PM, 5/31/2024 2:36:00 AM, 16.2007598876953
5/30/2024 10:37:00 PM, 5/31/2024 2:37:00 AM, 16.5738620758057
5/30/2024 10:38:00 PM, 5/31/2024 2:38:00 AM, 14.6093130111694
5/30/2024 10:39:00 PM, 5/31/2024 2:39:00 AM, 15.3849201202393
5/30/2024 10:40:00 PM, 5/31/2024 2:40:00 AM, 15.7958698272705
5/30/2024 10:41:00 PM, 5/31/2024 2:41:00 AM, 16.6085071563721
5/30/2024 10:42:00 PM, 5/31/2024 2:42:00 AM, 16.2789916992188
5/30/2024 10:43:00 PM, 5/31/2024 2:43:00 AM, 16.7307834625244
5/30/2024 10:44:00 PM, 5/31/2024 2:44:00 AM, 14.4250946044922
5/30/2024 10:45:00 PM, 5/31/2024 2:45:00 AM, 15.2896661758423
5/30/2024 10:46:00 PM, 5/31/2024 2:46:00 AM, 16.8461627960205
5/30/2024 10:47:00 PM, 5/31/2024 2:47:00 AM, 16.0189094543457
5/30/2024 10:48:00 PM, 5/31/2024 2:48:00 AM, 16.0189094543457
5/30/2024 10:49:00 PM, 5/31/2024 2:49:00 AM, 16.0189094543457
5/30/2024 10:50:00 PM, 5/31/2024 2:50:00 AM, 19.1612949371338
5/30/2024 10:51:00 PM, 5/31/2024 2:51:00 AM, 18.9045143127441
5/30/2024 10:52:00 PM, 5/31/2024 2:52:00 AM, 21.9774494171143
5/30/2024 10:53:00 PM, 5/31/2024 2:53:00 AM, 21.6546669006348
5/30/2024 10:54:00 PM, 5/31/2024 2:54:00 AM, 15.3758039474487
5/30/2024 10:55:00 PM, 5/31/2024 2:55:00 AM, 15.2259559631348
5/30/2024 10:56:00 PM, 5/31/2024 2:56:00 AM, 16.191068649292
5/30/2024 10:57:00 PM, 5/31/2024 2:57:00 AM, 18.1393184661865
5/30/2024 10:58:00 PM, 5/31/2024 2:58:00 AM, 19.6870670318604
5/30/2024 10:59:00 PM, 5/31/2024 2:59:00 AM, 19.6588382720947
5/30/2024 11:00:00 PM, 5/31/2024 3:00:00 AM, 20.908182144165
5/30/2024 11:01:00 PM, 5/31/2024 3:01:00 AM, 20.8503303527832
5/30/2024 11:02:00 PM, 5/31/2024 3:02:00 AM, 19.9989528656006
5/30/2024 11:03:00 PM, 5/31/2024 3:03:00 AM, 17.9743556976318
5/30/2024 11:04:00 PM, 5/31/2024 3:04:00 AM, 17.0645980834961
5/30/2024 11:05:00 PM, 5/31/2024 3:05:00 AM, 16.5664768218994
5/30/2024 11:06:00 PM, 5/31/2024 3:06:00 AM, 14.1959552764893
5/30/2024 11:07:00 PM, 5/31/2024 3:07:00 AM, 14.3104944229126
5/30/2024 11:08:00 PM, 5/31/2024 3:08:00 AM, 15.2833318710327
5/30/2024 11:09:00 PM, 5/31/2024 3:09:00 AM, 13.8838500976563
5/30/2024 11:10:00 PM, 5/31/2024 3:10:00 AM, 12.5061979293823
5/30/2024 11:11:00 PM, 5/31/2024 3:11:00 AM, 13.0861101150513
5/30/2024 11:12:00 PM, 5/31/2024 3:12:00 AM, 13.6093530654907
5/30/2024 11:13:00 PM, 5/31/2024 3:13:00 AM, 12.652172088623
5/30/2024 11:14:00 PM, 5/31/2024 3:14:00 AM, 12.2844228744507
5/30/2024 11:15:00 PM, 5/31/2024 3:15:00 AM, 11.9696741104126
5/30/2024 11:16:00 PM, 5/31/2024 3:16:00 AM, 12.8955307006836
5/30/2024 11:17:00 PM, 5/31/2024 3:17:00 AM, 12.6824569702148
5/30/2024 11:18:00 PM, 5/31/2024 3:18:00 AM, 12.8694229125977
5/30/2024 11:19:00 PM, 5/31/2024 3:19:00 AM, 13.0253534317017
5/30/2024 11:20:00 PM, 5/31/2024 3:20:00 AM, 12.9654741287231
5/30/2024 11:21:00 PM, 5/31/2024 3:21:00 AM, 12.859037399292
5/30/2024 11:22:00 PM, 5/31/2024 3:22:00 AM, 13.2909412384033
5/30/2024 11:23:00 PM, 5/31/2024 3:23:00 AM, 13.4662590026855
5/30/2024 11:24:00 PM, 5/31/2024 3:24:00 AM, 13.0425653457642
5/30/2024 11:25:00 PM, 5/31/2024 3:25:00 AM, 13.3757076263428
5/30/2024 11:26:00 PM, 5/31/2024 3:26:00 AM, 13.2310409545898
5/30/2024 11:27:00 PM, 5/31/2024 3:27:00 AM, 13.2427539825439
5/30/2024 11:28:00 PM, 5/31/2024 3:28:00 AM, 13.2751407623291
5/30/2024 11:29:00 PM, 5/31/2024 3:29:00 AM, 12.8607749938965
5/30/2024 11:30:00 PM, 5/31/2024 3:30:00 AM, 12.6021251678467
5/30/2024 11:31:00 PM, 5/31/2024 3:31:00 AM, 11.59019947052
5/30/2024 11:32:00 PM, 5/31/2024 3:32:00 AM, 12.1681413650513
5/30/2024 11:33:00 PM, 5/31/2024 3:33:00 AM, 11.6671934127808
5/30/2024 11:34:00 PM, 5/31/2024 3:34:00 AM, 11.7993583679199
5/30/2024 11:35:00 PM, 5/31/2024 3:35:00 AM, 11.296648979187
5/30/2024 11:36:00 PM, 5/31/2024 3:36:00 AM, 9.95970916748047
5/30/2024 11:37:00 PM, 5/31/2024 3:37:00 AM, 8.38055324554443
5/30/2024 11:38:00 PM, 5/31/2024 3:38:00 AM, 8.22510433197021
5/30/2024 11:39:00 PM, 5/31/2024 3:39:00 AM, 8.64940166473389
5/30/2024 11:40:00 PM, 5/31/2024 3:40:00 AM, 8.5569543838501
5/30/2024 11:41:00 PM, 5/31/2024 3:41:00 AM, 8.92396640777588
5/30/2024 11:42:00 PM, 5/31/2024 3:42:00 AM, 9.65078830718994
5/30/2024 11:43:00 PM, 5/31/2024 3:43:00 AM, 10.2244243621826
5/30/2024 11:44:00 PM, 5/31/2024 3:44:00 AM, 9.7137393951416
5/30/2024 11:45:00 PM, 5/31/2024 3:45:00 AM, 9.9031229019165
5/30/2024 11:46:00 PM, 5/31/2024 3:46:00 AM, 9.92089653015137
5/30/2024 11:47:00 PM, 5/31/2024 3:47:00 AM, 10.9497318267822
5/30/2024 11:48:00 PM, 5/31/2024 3:48:00 AM, 10.8649616241455
5/30/2024 11:49:00 PM, 5/31/2024 3:49:00 AM, 10.8649616241455
5/30/2024 11:50:00 PM, 5/31/2024 3:50:00 AM, 10.8649616241455
5/30/2024 11:51:00 PM, 5/31/2024 3:51:00 AM, 10.7590579986572
5/30/2024 11:52:00 PM, 5/31/2024 3:52:00 AM, 10.5462484359741
5/30/2024 11:53:00 PM, 5/31/2024 3:53:00 AM, 11.019024848938
5/30/2024 11:54:00 PM, 5/31/2024 3:54:00 AM, 9.86046981811523
5/30/2024 11:55:00 PM, 5/31/2024 3:55:00 AM, 10.2048425674438
5/30/2024 11:56:00 PM, 5/31/2024 3:56:00 AM, 10.3858375549316
5/30/2024 11:57:00 PM, 5/31/2024 3:57:00 AM, 9.01170444488525
5/30/2024 11:58:00 PM, 5/31/2024 3:58:00 AM, 9.75153255462646
5/30/2024 11:59:00 PM, 5/31/2024 3:59:00 AM, 9.95993804931641
5/31/2024 12:00:00 AM, 5/31/2024 4:00:00 AM, 9.74771213531494
5/31/2024 12:01:00 AM, 5/31/2024 4:01:00 AM, 9.82671451568604
5/31/2024 12:02:00 AM, 5/31/2024 4:02:00 AM, 10.1164207458496
5/31/2024 12:03:00 AM, 5/31/2024 4:03:00 AM, 10.1080884933472
5/31/2024 12:04:00 AM, 5/31/2024 4:04:00 AM, 11.6833362579346
5/31/2024 12:05:00 AM, 5/31/2024 4:05:00 AM, 11.172926902771
5/31/2024 12:06:00 AM, 5/31/2024 4:06:00 AM, 10.8759298324585
5/31/2024 12:07:00 AM, 5/31/2024 4:07:00 AM, 10.4270706176758
5/31/2024 12:08:00 AM, 5/31/2024 4:08:00 AM, 10.8910522460938
5/31/2024 12:09:00 AM, 5/31/2024 4:09:00 AM, 11.4673070907593
5/31/2024 12:10:00 AM, 5/31/2024 4:10:00 AM, 11.6830673217773
5/31/2024 12:11:00 AM, 5/31/2024 4:11:00 AM, 12.2868432998657
5/31/2024 12:12:00 AM, 5/31/2024 4:12:00 AM, 12.4700050354004
5/31/2024 12:13:00 AM, 5/31/2024 4:13:00 AM, 12.756763458252
5/31/2024 12:14:00 AM, 5/31/2024 4:14:00 AM, 13.0690822601318
5/31/2024 12:15:00 AM, 5/31/2024 4:15:00 AM, 12.8906726837158
5/31/2024 12:16:00 AM, 5/31/2024 4:16:00 AM, 12.7453088760376
5/31/2024 12:17:00 AM, 5/31/2024 4:17:00 AM, 12.3427228927612
5/31/2024 12:18:00 AM, 5/31/2024 4:18:00 AM, 12.6842966079712
5/31/2024 12:19:00 AM, 5/31/2024 4:19:00 AM, 12.804370880127
5/31/2024 12:20:00 AM, 5/31/2024 4:20:00 AM, 12.6648349761963
5/31/2024 12:21:00 AM, 5/31/2024 4:21:00 AM, 12.1569766998291
5/31/2024 12:22:00 AM, 5/31/2024 4:22:00 AM, 12.0362854003906
5/31/2024 12:23:00 AM, 5/31/2024 4:23:00 AM, 12.1805152893066
5/31/2024 12:24:00 AM, 5/31/2024 4:24:00 AM, 12.610499382019
5/31/2024 12:25:00 AM, 5/31/2024 4:25:00 AM, 12.6322202682495
5/31/2024 12:26:00 AM, 5/31/2024 4:26:00 AM, 13.0644588470459
5/31/2024 12:27:00 AM, 5/31/2024 4:27:00 AM, 12.4915676116943
5/31/2024 12:28:00 AM, 5/31/2024 4:28:00 AM, 10.6443948745728
5/31/2024 12:29:00 AM, 5/31/2024 4:29:00 AM, 9.96147155761719
5/31/2024 12:30:00 AM, 5/31/2024 4:30:00 AM, 10.1873836517334
5/31/2024 12:31:00 AM, 5/31/2024 4:31:00 AM, 9.16025733947754
5/31/2024 12:32:00 AM, 5/31/2024 4:32:00 AM, 9.33691883087158
5/31/2024 12:33:00 AM, 5/31/2024 4:33:00 AM, 9.47398281097412
5/31/2024 12:34:00 AM, 5/31/2024 4:34:00 AM, 9.72452831268311
5/31/2024 12:35:00 AM, 5/31/2024 4:35:00 AM, 9.71231460571289
5/31/2024 12:36:00 AM, 5/31/2024 4:36:00 AM, 8.18606281280518
5/31/2024 12:37:00 AM, 5/31/2024 4:37:00 AM, 8.00856304168701
5/31/2024 12:38:00 AM, 5/31/2024 4:38:00 AM, 7.71272897720337
5/31/2024 12:39:00 AM, 5/31/2024 4:39:00 AM, 8.15241050720215
5/31/2024 12:40:00 AM, 5/31/2024 4:40:00 AM, 9.05715751647949
5/31/2024 12:41:00 AM, 5/31/2024 4:41:00 AM, 9.33674621582031
5/31/2024 12:42:00 AM, 5/31/2024 4:42:00 AM, 9.60564613342285
5/31/2024 12:43:00 AM, 5/31/2024 4:43:00 AM, 9.8975887298584
5/31/2024 12:44:00 AM, 5/31/2024 4:44:00 AM, 9.40388488769531
5/31/2024 12:45:00 AM, 5/31/2024 4:45:00 AM, 9.04239559173584
5/31/2024 12:46:00 AM, 5/31/2024 4:46:00 AM, 9.25738620758057
5/31/2024 12:47:00 AM, 5/31/2024 4:47:00 AM, 9.04909133911133
5/31/2024 12:48:00 AM, 5/31/2024 4:48:00 AM, 8.95732879638672
5/31/2024 12:49:00 AM, 5/31/2024 4:49:00 AM, 8.82766246795654
5/31/2024 12:50:00 AM, 5/31/2024 4:50:00 AM, 8.85974884033203
5/31/2024 12:51:00 AM, 5/31/2024 4:51:00 AM, 8.85974884033203
5/31/2024 12:52:00 AM, 5/31/2024 4:52:00 AM, 8.40627956390381
5/31/2024 12:53:00 AM, 5/31/2024 4:53:00 AM, 8.29395198822021
5/31/2024 12:54:00 AM, 5/31/2024 4:54:00 AM, 7.86421251296997
5/31/2024 12:55:00 AM, 5/31/2024 4:55:00 AM, 7.45083904266357
5/31/2024 12:56:00 AM, 5/31/2024 4:56:00 AM, 7.5366415977478
5/31/2024 12:57:00 AM, 5/31/2024 4:57:00 AM, 7.83643198013306
5/31/2024 12:58:00 AM, 5/31/2024 4:58:00 AM, 8.26535034179687
5/31/2024 12:59:00 AM, 5/31/2024 4:59:00 AM, 8.20798110961914
5/31/2024 1:00:00 AM, 5/31/2024 5:00:00 AM, 8.4432373046875
5/31/2024 1:01:00 AM, 5/31/2024 5:01:00 AM, 8.69398975372314
5/31/2024 1:02:00 AM, 5/31/2024 5:02:00 AM, 8.44081020355225
5/31/2024 1:03:00 AM, 5/31/2024 5:03:00 AM, 7.56079626083374
5/31/2024 1:04:00 AM, 5/31/2024 5:04:00 AM, 7.89044284820557
5/31/2024 1:05:00 AM, 5/31/2024 5:05:00 AM, 7.8047513961792
5/31/2024 1:06:00 AM, 5/31/2024 5:06:00 AM, 8.36856555938721
5/31/2024 1:07:00 AM, 5/31/2024 5:07:00 AM, 8.42571353912354
5/31/2024 1:08:00 AM, 5/31/2024 5:08:00 AM, 9.03785419464111
5/31/2024 1:09:00 AM, 5/31/2024 5:09:00 AM, 9.72552871704102
5/31/2024 1:10:00 AM, 5/31/2024 5:10:00 AM, 9.90412330627441
5/31/2024 1:11:00 AM, 5/31/2024 5:11:00 AM, 9.6269702911377
5/31/2024 1:12:00 AM, 5/31/2024 5:12:00 AM, 9.47944450378418
5/31/2024 1:13:00 AM, 5/31/2024 5:13:00 AM, 7.89261102676392
5/31/2024 1:14:00 AM, 5/31/2024 5:14:00 AM, 8.11881542205811
5/31/2024 1:15:00 AM, 5/31/2024 5:15:00 AM, 8.22813415527344
5/31/2024 1:16:00 AM, 5/31/2024 5:16:00 AM, 8.32314968109131
5/31/2024 1:17:00 AM, 5/31/2024 5:17:00 AM, 8.32843399047852
5/31/2024 1:18:00 AM, 5/31/2024 5:18:00 AM, 8.21514987945557
5/31/2024 1:19:00 AM, 5/31/2024 5:19:00 AM, 8.46640396118164
5/31/2024 1:20:00 AM, 5/31/2024 5:20:00 AM, 8.7172908782959
5/31/2024 1:21:00 AM, 5/31/2024 5:21:00 AM, 8.97333240509033
5/31/2024 1:22:00 AM, 5/31/2024 5:22:00 AM, 9.1309871673584
5/31/2024 1:23:00 AM, 5/31/2024 5:23:00 AM, 9.24562740325928
5/31/2024 1:24:00 AM, 5/31/2024 5:24:00 AM, 9.50637340545654
5/31/2024 1:25:00 AM, 5/31/2024 5:25:00 AM, 9.57899475097656
5/31/2024 1:26:00 AM, 5/31/2024 5:26:00 AM, 9.84102439880371
5/31/2024 1:27:00 AM, 5/31/2024 5:27:00 AM, 9.82901954650879
5/31/2024 1:28:00 AM, 5/31/2024 5:28:00 AM, 9.61811637878418
5/31/2024 1:29:00 AM, 5/31/2024 5:29:00 AM, 9.77200508117676
5/31/2024 1:30:00 AM, 5/31/2024 5:30:00 AM, 9.32658386230469
5/31/2024 1:31:00 AM, 5/31/2024 5:31:00 AM, 8.91997241973877
5/31/2024 1:32:00 AM, 5/31/2024 5:32:00 AM, 8.5906229019165
5/31/2024 1:33:00 AM, 5/31/2024 5:33:00 AM, 8.36340427398682
5/31/2024 1:34:00 AM, 5/31/2024 5:34:00 AM, 8.42097663879395
5/31/2024 1:35:00 AM, 5/31/2024 5:35:00 AM, 8.16547679901123
5/31/2024 1:36:00 AM, 5/31/2024 5:36:00 AM, 8.80176067352295
5/31/2024 1:37:00 AM, 5/31/2024 5:37:00 AM, 8.95785808563232
5/31/2024 1:38:00 AM, 5/31/2024 5:38:00 AM, 8.72346878051758
5/31/2024 1:39:00 AM, 5/31/2024 5:39:00 AM, 8.43568325042725
5/31/2024 1:40:00 AM, 5/31/2024 5:40:00 AM, 8.12990474700928
5/31/2024 1:41:00 AM, 5/31/2024 5:41:00 AM, 8.18455219268799
5/31/2024 1:42:00 AM, 5/31/2024 5:42:00 AM, 8.22261142730713
5/31/2024 1:43:00 AM, 5/31/2024 5:43:00 AM, 7.97181081771851
5/31/2024 1:44:00 AM, 5/31/2024 5:44:00 AM, 8.27339267730713
5/31/2024 1:45:00 AM, 5/31/2024 5:45:00 AM, 7.83974647521973
5/31/2024 1:46:00 AM, 5/31/2024 5:46:00 AM, 7.81334924697876
5/31/2024 1:47:00 AM, 5/31/2024 5:47:00 AM, 7.64373445510864
5/31/2024 1:48:00 AM, 5/31/2024 5:48:00 AM, 7.18131113052368
5/31/2024 1:49:00 AM, 5/31/2024 5:49:00 AM, 7.02735948562622
5/31/2024 1:50:00 AM, 5/31/2024 5:50:00 AM, 7.34919786453247
5/31/2024 1:51:00 AM, 5/31/2024 5:51:00 AM, 7.40096092224121
5/31/2024 1:52:00 AM, 5/31/2024 5:52:00 AM, 7.40096092224121
5/31/2024 1:53:00 AM, 5/31/2024 5:53:00 AM, 7.24188327789307
5/31/2024 1:54:00 AM, 5/31/2024 5:54:00 AM, 7.14885711669922
5/31/2024 1:55:00 AM, 5/31/2024 5:55:00 AM, 7.03015422821045
5/31/2024 1:56:00 AM, 5/31/2024 5:56:00 AM, 6.71894454956055
5/31/2024 1:57:00 AM, 5/31/2024 5:57:00 AM, 7.05679225921631
5/31/2024 1:58:00 AM, 5/31/2024 5:58:00 AM, 6.81296825408936
5/31/2024 1:59:00 AM, 5/31/2024 5:59:00 AM, 7.27379655838013
5/31/2024 2:00:00 AM, 5/31/2024 6:00:00 AM, 6.90384912490845
5/31/2024 2:01:00 AM, 5/31/2024 6:01:00 AM, 7.14565134048462
5/31/2024 2:02:00 AM, 5/31/2024 6:02:00 AM, 7.36737585067749
5/31/2024 2:03:00 AM, 5/31/2024 6:03:00 AM, 9.53623485565186
5/31/2024 2:04:00 AM, 5/31/2024 6:04:00 AM, 9.19562149047852
5/31/2024 2:05:00 AM, 5/31/2024 6:05:00 AM, 8.53450298309326
5/31/2024 2:06:00 AM, 5/31/2024 6:06:00 AM, 9.26332664489746
5/31/2024 2:07:00 AM, 5/31/2024 6:07:00 AM, 9.15239143371582
5/31/2024 2:08:00 AM, 5/31/2024 6:08:00 AM, 8.05120754241943
5/31/2024 2:09:00 AM, 5/31/2024 6:09:00 AM, 7.83246517181396
5/31/2024 2:10:00 AM, 5/31/2024 6:10:00 AM, 7.55574512481689
5/31/2024 2:11:00 AM, 5/31/2024 6:11:00 AM, 6.96130561828613
5/31/2024 2:12:00 AM, 5/31/2024 6:12:00 AM, 6.96639966964722
5/31/2024 2:13:00 AM, 5/31/2024 6:13:00 AM, 6.38429641723633
5/31/2024 2:14:00 AM, 5/31/2024 6:14:00 AM, 7.10807085037231
5/31/2024 2:15:00 AM, 5/31/2024 6:15:00 AM, 7.04027080535889
5/31/2024 2:16:00 AM, 5/31/2024 6:16:00 AM, 6.40711450576782
5/31/2024 2:17:00 AM, 5/31/2024 6:17:00 AM, 7.06762313842773
5/31/2024 2:18:00 AM, 5/31/2024 6:18:00 AM, 7.14907026290894
5/31/2024 2:19:00 AM, 5/31/2024 6:19:00 AM, 6.51019287109375
5/31/2024 2:20:00 AM, 5/31/2024 6:20:00 AM, 6.65538549423218
5/31/2024 2:21:00 AM, 5/31/2024 6:21:00 AM, 7.38967990875244
5/31/2024 2:22:00 AM, 5/31/2024 6:22:00 AM, 6.13392543792725
5/31/2024 2:23:00 AM, 5/31/2024 6:23:00 AM, 6.21658563613892
5/31/2024 2:24:00 AM, 5/31/2024 6:24:00 AM, 6.68337726593018
5/31/2024 2:25:00 AM, 5/31/2024 6:25:00 AM, 7.08767414093018
5/31/2024 2:26:00 AM, 5/31/2024 6:26:00 AM, 6.55085897445679
5/31/2024 2:27:00 AM, 5/31/2024 6:27:00 AM, 6.37760925292969
5/31/2024 2:28:00 AM, 5/31/2024 6:28:00 AM, 5.87341165542603
5/31/2024 2:29:00 AM, 5/31/2024 6:29:00 AM, 5.74026441574097
5/31/2024 2:30:00 AM, 5/31/2024 6:30:00 AM, 5.86021852493286
5/31/2024 2:31:00 AM, 5/31/2024 6:31:00 AM, 6.68580293655396
5/31/2024 2:32:00 AM, 5/31/2024 6:32:00 AM, 6.50299835205078
5/31/2024 2:33:00 AM, 5/31/2024 6:33:00 AM, 5.33089780807495
5/31/2024 2:34:00 AM, 5/31/2024 6:34:00 AM, 5.37035369873047
5/31/2024 2:35:00 AM, 5/31/2024 6:35:00 AM, 6.00536394119263
5/31/2024 2:36:00 AM, 5/31/2024 6:36:00 AM, 6.66719245910645
5/31/2024 2:37:00 AM, 5/31/2024 6:37:00 AM, 6.86292362213135
5/31/2024 2:38:00 AM, 5/31/2024 6:38:00 AM, 7.0754599571228
5/31/2024 2:39:00 AM, 5/31/2024 6:39:00 AM, 7.08518886566162
5/31/2024 2:40:00 AM, 5/31/2024 6:40:00 AM, 7.09293937683105
5/31/2024 2:41:00 AM, 5/31/2024 6:41:00 AM, 7.07812643051147
5/31/2024 2:42:00 AM, 5/31/2024 6:42:00 AM, 6.4601902961731
5/31/2024 2:43:00 AM, 5/31/2024 6:43:00 AM, 6.80134201049805
5/31/2024 2:44:00 AM, 5/31/2024 6:44:00 AM, 6.49026918411255
5/31/2024 2:45:00 AM, 5/31/2024 6:45:00 AM, 6.22878456115723
5/31/2024 2:46:00 AM, 5/31/2024 6:46:00 AM, 7.10517311096191
5/31/2024 2:47:00 AM, 5/31/2024 6:47:00 AM, 7.42118215560913
5/31/2024 2:48:00 AM, 5/31/2024 6:48:00 AM, 5.38191318511963
5/31/2024 2:49:00 AM, 5/31/2024 6:49:00 AM, 5.49611186981201
5/31/2024 2:50:00 AM, 5/31/2024 6:50:00 AM, 5.98772239685059
5/31/2024 2:51:00 AM, 5/31/2024 6:51:00 AM, 6.07693719863892
5/31/2024 2:52:00 AM, 5/31/2024 6:52:00 AM, 5.97547101974487
5/31/2024 2:53:00 AM, 5/31/2024 6:53:00 AM, 5.97547101974487
5/31/2024 2:54:00 AM, 5/31/2024 6:54:00 AM, 6.45444774627686
5/31/2024 2:55:00 AM, 5/31/2024 6:55:00 AM, 6.97557973861694
5/31/2024 2:56:00 AM, 5/31/2024 6:56:00 AM, 5.95959997177124
5/31/2024 2:57:00 AM, 5/31/2024 6:57:00 AM, 5.03675174713135
5/31/2024 2:58:00 AM, 5/31/2024 6:58:00 AM, 4.57150793075562
5/31/2024 2:59:00 AM, 5/31/2024 6:59:00 AM, 4.18233823776245
5/31/2024 3:00:00 AM, 5/31/2024 7:00:00 AM, 3.9971342086792
5/31/2024 3:01:00 AM, 5/31/2024 7:01:00 AM, 4.28766870498657
5/31/2024 3:02:00 AM, 5/31/2024 7:02:00 AM, 4.56244993209839
5/31/2024 3:03:00 AM, 5/31/2024 7:03:00 AM, 4.29205894470215
5/31/2024 3:04:00 AM, 5/31/2024 7:04:00 AM, 3.9238269329071
5/31/2024 3:05:00 AM, 5/31/2024 7:05:00 AM, 4.01763200759888
5/31/2024 3:06:00 AM, 5/31/2024 7:06:00 AM, 4.31829977035522
5/31/2024 3:07:00 AM, 5/31/2024 7:07:00 AM, 4.37377405166626
5/31/2024 3:08:00 AM, 5/31/2024 7:08:00 AM, 3.91426229476929
5/31/2024 3:09:00 AM, 5/31/2024 7:09:00 AM, 4.37423801422119
5/31/2024 3:10:00 AM, 5/31/2024 7:10:00 AM, 4.70770645141602
5/31/2024 3:11:00 AM, 5/31/2024 7:11:00 AM, 4.84269285202026
5/31/2024 3:12:00 AM, 5/31/2024 7:12:00 AM, 4.10353183746338
5/31/2024 3:13:00 AM, 5/31/2024 7:13:00 AM, 4.56455945968628
5/31/2024 3:14:00 AM, 5/31/2024 7:14:00 AM, 4.40651893615723
5/31/2024 3:15:00 AM, 5/31/2024 7:15:00 AM, 4.42631053924561
5/31/2024 3:16:00 AM, 5/31/2024 7:16:00 AM, 4.71553516387939
5/31/2024 3:17:00 AM, 5/31/2024 7:17:00 AM, 4.80169248580933
5/31/2024 3:18:00 AM, 5/31/2024 7:18:00 AM, 4.59505367279053
5/31/2024 3:19:00 AM, 5/31/2024 7:19:00 AM, 4.88639831542969
5/31/2024 3:20:00 AM, 5/31/2024 7:20:00 AM, 5.00038814544678
5/31/2024 3:21:00 AM, 5/31/2024 7:21:00 AM, 4.72824335098267
5/31/2024 3:22:00 AM, 5/31/2024 7:22:00 AM, 4.60529136657715
5/31/2024 3:23:00 AM, 5/31/2024 7:23:00 AM, 4.2717924118042
5/31/2024 3:24:00 AM, 5/31/2024 7:24:00 AM, 4.31273221969604
5/31/2024 3:25:00 AM, 5/31/2024 7:25:00 AM, 4.22308826446533
5/31/2024 3:26:00 AM, 5/31/2024 7:26:00 AM, 4.45557975769043
5/31/2024 3:27:00 AM, 5/31/2024 7:27:00 AM, 4.15809202194214
5/31/2024 3:28:00 AM, 5/31/2024 7:28:00 AM, 4.09087753295898
5/31/2024 3:29:00 AM, 5/31/2024 7:29:00 AM, 3.74223756790161
5/31/2024 3:30:00 AM, 5/31/2024 7:30:00 AM, 4.08205652236938
5/31/2024 3:31:00 AM, 5/31/2024 7:31:00 AM, 3.71384716033936
5/31/2024 3:32:00 AM, 5/31/2024 7:32:00 AM, 4.15800809860229
5/31/2024 3:33:00 AM, 5/31/2024 7:33:00 AM, 4.18915367126465
5/31/2024 3:34:00 AM, 5/31/2024 7:34:00 AM, 5.06259918212891
5/31/2024 3:35:00 AM, 5/31/2024 7:35:00 AM, 5.53302621841431
5/31/2024 3:36:00 AM, 5/31/2024 7:36:00 AM, 5.58178043365479
5/31/2024 3:37:00 AM, 5/31/2024 7:37:00 AM, 5.19095277786255
5/31/2024 3:38:00 AM, 5/31/2024 7:38:00 AM, 4.36960744857788
5/31/2024 3:39:00 AM, 5/31/2024 7:39:00 AM, 4.21792554855347
5/31/2024 3:40:00 AM, 5/31/2024 7:40:00 AM, 4.36614799499512
5/31/2024 3:41:00 AM, 5/31/2024 7:41:00 AM, 4.38416433334351
5/31/2024 3:42:00 AM, 5/31/2024 7:42:00 AM, 4.7019157409668
5/31/2024 3:43:00 AM, 5/31/2024 7:43:00 AM, 4.50688886642456
5/31/2024 3:44:00 AM, 5/31/2024 7:44:00 AM, 4.84173345565796
5/31/2024 3:45:00 AM, 5/31/2024 7:45:00 AM, 3.42623615264893
5/31/2024 3:46:00 AM, 5/31/2024 7:46:00 AM, 3.83835768699646
5/31/2024 3:47:00 AM, 5/31/2024 7:47:00 AM, 3.42645978927612
5/31/2024 3:48:00 AM, 5/31/2024 7:48:00 AM, 3.45558404922485
5/31/2024 3:49:00 AM, 5/31/2024 7:49:00 AM, 3.54350781440735
5/31/2024 3:50:00 AM, 5/31/2024 7:50:00 AM, 3.33636856079102
5/31/2024 3:51:00 AM, 5/31/2024 7:51:00 AM, 3.14346408843994
5/31/2024 3:52:00 AM, 5/31/2024 7:52:00 AM, 3.28201866149902
5/31/2024 3:53:00 AM, 5/31/2024 7:53:00 AM, 3.34664869308472
5/31/2024 3:54:00 AM, 5/31/2024 7:54:00 AM, 3.34664869308472
5/31/2024 3:55:00 AM, 5/31/2024 7:55:00 AM, 3.79633116722107
5/31/2024 3:56:00 AM, 5/31/2024 7:56:00 AM, 3.82991504669189
5/31/2024 3:57:00 AM, 5/31/2024 7:57:00 AM, 4.0027117729187
5/31/2024 3:58:00 AM, 5/31/2024 7:58:00 AM, 4.47079372406006
5/31/2024 3:59:00 AM, 5/31/2024 7:59:00 AM, 4.13174962997437
5/31/2024 4:00:00 AM, 5/31/2024 8:00:00 AM, 3.98142719268799
5/31/2024 4:01:00 AM, 5/31/2024 8:01:00 AM, 3.57472109794617
5/31/2024 4:02:00 AM, 5/31/2024 8:02:00 AM, 3.69747948646545
5/31/2024 4:03:00 AM, 5/31/2024 8:03:00 AM, 4.09690475463867
5/31/2024 4:04:00 AM, 5/31/2024 8:04:00 AM, 4.0644645690918
5/31/2024 4:05:00 AM, 5/31/2024 8:05:00 AM, 3.91232371330261
5/31/2024 4:06:00 AM, 5/31/2024 8:06:00 AM, 3.73701119422913
5/31/2024 4:07:00 AM, 5/31/2024 8:07:00 AM, 3.62502288818359
5/31/2024 4:08:00 AM, 5/31/2024 8:08:00 AM, 3.64171266555786
5/31/2024 4:09:00 AM, 5/31/2024 8:09:00 AM, 3.32535099983215
5/31/2024 4:10:00 AM, 5/31/2024 8:10:00 AM, 3.32824516296387
5/31/2024 4:11:00 AM, 5/31/2024 8:11:00 AM, 3.44820141792297
5/31/2024 4:12:00 AM, 5/31/2024 8:12:00 AM, 3.27213025093079
5/31/2024 4:13:00 AM, 5/31/2024 8:13:00 AM, 3.25042724609375
5/31/2024 4:14:00 AM, 5/31/2024 8:14:00 AM, 3.36559987068176
5/31/2024 4:15:00 AM, 5/31/2024 8:15:00 AM, 3.42412447929382
5/31/2024 4:16:00 AM, 5/31/2024 8:16:00 AM, 3.73765897750854
5/31/2024 4:17:00 AM, 5/31/2024 8:17:00 AM, 3.88148093223572
5/31/2024 4:18:00 AM, 5/31/2024 8:18:00 AM, 4.04145622253418
5/31/2024 4:19:00 AM, 5/31/2024 8:19:00 AM, 3.89944648742676
5/31/2024 4:20:00 AM, 5/31/2024 8:20:00 AM, 3.93952059745789
5/31/2024 4:21:00 AM, 5/31/2024 8:21:00 AM, 4.15204000473022
5/31/2024 4:22:00 AM, 5/31/2024 8:22:00 AM, 3.72393727302551
5/31/2024 4:23:00 AM, 5/31/2024 8:23:00 AM, 3.86096620559692
5/31/2024 4:24:00 AM, 5/31/2024 8:24:00 AM, 3.73282790184021
5/31/2024 4:25:00 AM, 5/31/2024 8:25:00 AM, 3.59944486618042
5/31/2024 4:26:00 AM, 5/31/2024 8:26:00 AM, 3.8775577545166
5/31/2024 4:27:00 AM, 5/31/2024 8:27:00 AM, 4.24430751800537
5/31/2024 4:28:00 AM, 5/31/2024 8:28:00 AM, 4.68968439102173
5/31/2024 4:29:00 AM, 5/31/2024 8:29:00 AM, 4.80537033081055
5/31/2024 4:30:00 AM, 5/31/2024 8:30:00 AM, 4.22698736190796
5/31/2024 4:31:00 AM, 5/31/2024 8:31:00 AM, 4.2988486289978
5/31/2024 4:32:00 AM, 5/31/2024 8:32:00 AM, 4.52528238296509
5/31/2024 4:33:00 AM, 5/31/2024 8:33:00 AM, 4.30223655700684
5/31/2024 4:34:00 AM, 5/31/2024 8:34:00 AM, 4.46461534500122
5/31/2024 4:35:00 AM, 5/31/2024 8:35:00 AM, 4.89704036712646
5/31/2024 4:36:00 AM, 5/31/2024 8:36:00 AM, 5.02247953414917
5/31/2024 4:37:00 AM, 5/31/2024 8:37:00 AM, 5.43591594696045
5/31/2024 4:38:00 AM, 5/31/2024 8:38:00 AM, 5.34990882873535
5/31/2024 4:39:00 AM, 5/31/2024 8:39:00 AM, 4.31572389602661
5/31/2024 4:40:00 AM, 5/31/2024 8:40:00 AM, 3.93193793296814
5/31/2024 4:41:00 AM, 5/31/2024 8:41:00 AM, 3.88186550140381
5/31/2024 4:42:00 AM, 5/31/2024 8:42:00 AM, 3.69638419151306
5/31/2024 4:43:00 AM, 5/31/2024 8:43:00 AM, 3.96283769607544
5/31/2024 4:44:00 AM, 5/31/2024 8:44:00 AM, 3.889404296875
5/31/2024 4:45:00 AM, 5/31/2024 8:45:00 AM, 3.99975156784058
5/31/2024 4:46:00 AM, 5/31/2024 8:46:00 AM, 4.03282976150513
5/31/2024 4:47:00 AM, 5/31/2024 8:47:00 AM, 3.98617148399353
5/31/2024 4:48:00 AM, 5/31/2024 8:48:00 AM, 4.00785636901855
5/31/2024 4:49:00 AM, 5/31/2024 8:49:00 AM, 3.89989018440247
5/31/2024 4:50:00 AM, 5/31/2024 8:50:00 AM, 3.84448075294495
5/31/2024 4:51:00 AM, 5/31/2024 8:51:00 AM, 3.86684203147888
5/31/2024 4:52:00 AM, 5/31/2024 8:52:00 AM, 3.78218340873718
5/31/2024 4:53:00 AM, 5/31/2024 8:53:00 AM, 4.25899744033813
5/31/2024 4:54:00 AM, 5/31/2024 8:54:00 AM, 4.73387670516968
5/31/2024 4:55:00 AM, 5/31/2024 8:55:00 AM, 4.73387670516968
5/31/2024 4:56:00 AM, 5/31/2024 8:56:00 AM, 4.77057409286499
5/31/2024 4:57:00 AM, 5/31/2024 8:57:00 AM, 4.43326663970947
5/31/2024 4:58:00 AM, 5/31/2024 8:58:00 AM, 4.76878833770752
5/31/2024 4:59:00 AM, 5/31/2024 8:59:00 AM, 4.72621631622314
5/31/2024 5:00:00 AM, 5/31/2024 9:00:00 AM, 4.9327540397644
5/31/2024 5:01:00 AM, 5/31/2024 9:01:00 AM, 5.62517499923706
5/31/2024 5:02:00 AM, 5/31/2024 9:02:00 AM, 5.39515829086304
5/31/2024 5:03:00 AM, 5/31/2024 9:03:00 AM, 5.14949131011963
5/31/2024 5:04:00 AM, 5/31/2024 9:04:00 AM, 5.83608293533325
5/31/2024 5:05:00 AM, 5/31/2024 9:05:00 AM, 5.86566734313965
5/31/2024 5:06:00 AM, 5/31/2024 9:06:00 AM, 5.49838399887085
5/31/2024 5:07:00 AM, 5/31/2024 9:07:00 AM, 5.52272701263428
5/31/2024 5:08:00 AM, 5/31/2024 9:08:00 AM, 5.73770523071289
5/31/2024 5:09:00 AM, 5/31/2024 9:09:00 AM, 5.80886125564575
5/31/2024 5:10:00 AM, 5/31/2024 9:10:00 AM, 5.44017839431763
5/31/2024 5:11:00 AM, 5/31/2024 9:11:00 AM, 5.15436983108521
5/31/2024 5:12:00 AM, 5/31/2024 9:12:00 AM, 5.16590690612793
5/31/2024 5:13:00 AM, 5/31/2024 9:13:00 AM, 5.23608446121216
5/31/2024 5:14:00 AM, 5/31/2024 9:14:00 AM, 4.96980762481689
5/31/2024 5:15:00 AM, 5/31/2024 9:15:00 AM, 5.26156902313232
5/31/2024 5:16:00 AM, 5/31/2024 9:16:00 AM, 5.41625070571899
5/31/2024 5:17:00 AM, 5/31/2024 9:17:00 AM, 5.56949186325073
5/31/2024 5:18:00 AM, 5/31/2024 9:18:00 AM, 5.90548849105835
5/31/2024 5:19:00 AM, 5/31/2024 9:19:00 AM, 6.45276212692261
5/31/2024 5:20:00 AM, 5/31/2024 9:20:00 AM, 10.4962940216064
5/31/2024 5:21:00 AM, 5/31/2024 9:21:00 AM, 13.009877204895
5/31/2024 5:22:00 AM, 5/31/2024 9:22:00 AM, 14.905125617981
5/31/2024 5:23:00 AM, 5/31/2024 9:23:00 AM, 14.2155599594116
5/31/2024 5:24:00 AM, 5/31/2024 9:24:00 AM, 13.6628351211548
5/31/2024 5:25:00 AM, 5/31/2024 9:25:00 AM, 12.639965057373
5/31/2024 5:26:00 AM, 5/31/2024 9:26:00 AM, 12.0857448577881
5/31/2024 5:27:00 AM, 5/31/2024 9:27:00 AM, 10.6904239654541
5/31/2024 5:28:00 AM, 5/31/2024 9:28:00 AM, 10.2286672592163
5/31/2024 5:29:00 AM, 5/31/2024 9:29:00 AM, 8.79398822784424
5/31/2024 5:30:00 AM, 5/31/2024 9:30:00 AM, 8.40569114685059
5/31/2024 5:31:00 AM, 5/31/2024 9:31:00 AM, 7.86167573928833
5/31/2024 5:32:00 AM, 5/31/2024 9:32:00 AM, 7.06653022766113
5/31/2024 5:33:00 AM, 5/31/2024 9:33:00 AM, 6.78177976608276
5/31/2024 5:34:00 AM, 5/31/2024 9:34:00 AM, 6.58905220031738
5/31/2024 5:35:00 AM, 5/31/2024 9:35:00 AM, 6.45727157592773
5/31/2024 5:36:00 AM, 5/31/2024 9:36:00 AM, 6.21904134750366
5/31/2024 5:37:00 AM, 5/31/2024 9:37:00 AM, 6.20130586624146
5/31/2024 5:38:00 AM, 5/31/2024 9:38:00 AM, 6.19240856170654
5/31/2024 5:39:00 AM, 5/31/2024 9:39:00 AM, 5.97967863082886
5/31/2024 5:40:00 AM, 5/31/2024 9:40:00 AM, 6.21095037460327
5/31/2024 5:41:00 AM, 5/31/2024 9:41:00 AM, 7.03607177734375
5/31/2024 5:42:00 AM, 5/31/2024 9:42:00 AM, 7.74134635925293
5/31/2024 5:43:00 AM, 5/31/2024 9:43:00 AM, 9.15242767333984
5/31/2024 5:44:00 AM, 5/31/2024 9:44:00 AM, 8.73550796508789
5/31/2024 5:45:00 AM, 5/31/2024 9:45:00 AM, 8.67694854736328
5/31/2024 5:46:00 AM, 5/31/2024 9:46:00 AM, 8.58683586120605
5/31/2024 5:47:00 AM, 5/31/2024 9:47:00 AM, 8.82294845581055
5/31/2024 5:48:00 AM, 5/31/2024 9:48:00 AM, 9.30849170684814
5/31/2024 5:49:00 AM, 5/31/2024 9:49:00 AM, 9.64370727539062
5/31/2024 5:50:00 AM, 5/31/2024 9:50:00 AM, 10.824107170105
5/31/2024 5:51:00 AM, 5/31/2024 9:51:00 AM, 10.9389762878418
5/31/2024 5:52:00 AM, 5/31/2024 9:52:00 AM, 11.441912651062
5/31/2024 5:53:00 AM, 5/31/2024 9:53:00 AM, 11.8262357711792
5/31/2024 5:54:00 AM, 5/31/2024 9:54:00 AM, 11.9147939682007
5/31/2024 5:55:00 AM, 5/31/2024 9:55:00 AM, 12.7667198181152
5/31/2024 5:56:00 AM, 5/31/2024 9:56:00 AM, 12.7667198181152
5/31/2024 5:57:00 AM, 5/31/2024 9:57:00 AM, 13.0807571411133
5/31/2024 5:58:00 AM, 5/31/2024 9:58:00 AM, 14.8561525344849
5/31/2024 5:59:00 AM, 5/31/2024 9:59:00 AM, 14.0548305511475
5/31/2024 6:00:00 AM, 5/31/2024 10:00:00 AM, 12.9485731124878
5/31/2024 6:01:00 AM, 5/31/2024 10:01:00 AM, 12.3983583450317
5/31/2024 6:02:00 AM, 5/31/2024 10:02:00 AM, 11.5626630783081
5/31/2024 6:03:00 AM, 5/31/2024 10:03:00 AM, 11.6139688491821
5/31/2024 6:04:00 AM, 5/31/2024 10:04:00 AM, 10.9938764572144
5/31/2024 6:05:00 AM, 5/31/2024 10:05:00 AM, 10.8593673706055
5/31/2024 6:06:00 AM, 5/31/2024 10:06:00 AM, 11.0255880355835
5/31/2024 6:07:00 AM, 5/31/2024 10:07:00 AM, 11.400071144104
5/31/2024 6:08:00 AM, 5/31/2024 10:08:00 AM, 11.6975784301758
5/31/2024 6:09:00 AM, 5/31/2024 10:09:00 AM, 12.119068145752
5/31/2024 6:10:00 AM, 5/31/2024 10:10:00 AM, 12.3045463562012
5/31/2024 6:11:00 AM, 5/31/2024 10:11:00 AM, 12.7510166168213
5/31/2024 6:12:00 AM, 5/31/2024 10:12:00 AM, 12.1141033172607
5/31/2024 6:13:00 AM, 5/31/2024 10:13:00 AM, 12.6329669952393
5/31/2024 6:14:00 AM, 5/31/2024 10:14:00 AM, 12.8036546707153
5/31/2024 6:15:00 AM, 5/31/2024 10:15:00 AM, 12.9675035476685
5/31/2024 6:16:00 AM, 5/31/2024 10:16:00 AM, 12.4777936935425
5/31/2024 6:17:00 AM, 5/31/2024 10:17:00 AM, 13.5758152008057
5/31/2024 6:18:00 AM, 5/31/2024 10:18:00 AM, 14.1945018768311
5/31/2024 6:19:00 AM, 5/31/2024 10:19:00 AM, 14.6762409210205
5/31/2024 6:20:00 AM, 5/31/2024 10:20:00 AM, 12.9645862579346
5/31/2024 6:21:00 AM, 5/31/2024 10:21:00 AM, 13.1503133773804
5/31/2024 6:22:00 AM, 5/31/2024 10:22:00 AM, 12.0981273651123
5/31/2024 6:23:00 AM, 5/31/2024 10:23:00 AM, 13.1106424331665
5/31/2024 6:24:00 AM, 5/31/2024 10:24:00 AM, 14.0140419006348
5/31/2024 6:25:00 AM, 5/31/2024 10:25:00 AM, 14.3856897354126
5/31/2024 6:26:00 AM, 5/31/2024 10:26:00 AM, 14.3213777542114
5/31/2024 6:27:00 AM, 5/31/2024 10:27:00 AM, 12.6267337799072
5/31/2024 6:28:00 AM, 5/31/2024 10:28:00 AM, 13.2618446350098
5/31/2024 6:29:00 AM, 5/31/2024 10:29:00 AM, 13.7517061233521
5/31/2024 6:30:00 AM, 5/31/2024 10:30:00 AM, 13.5864000320435
5/31/2024 6:31:00 AM, 5/31/2024 10:31:00 AM, 12.4088268280029
5/31/2024 6:32:00 AM, 5/31/2024 10:32:00 AM, 12.3522920608521
5/31/2024 6:33:00 AM, 5/31/2024 10:33:00 AM, 12.6499300003052
5/31/2024 6:34:00 AM, 5/31/2024 10:34:00 AM, 12.3478975296021
5/31/2024 6:35:00 AM, 5/31/2024 10:35:00 AM, 12.2374753952026
5/31/2024 6:36:00 AM, 5/31/2024 10:36:00 AM, 10.9323425292969
5/31/2024 6:37:00 AM, 5/31/2024 10:37:00 AM, 10.8581895828247
5/31/2024 6:38:00 AM, 5/31/2024 10:38:00 AM, 11.9359159469604
5/31/2024 6:39:00 AM, 5/31/2024 10:39:00 AM, 11.4620475769043
5/31/2024 6:40:00 AM, 5/31/2024 10:40:00 AM, 10.8390712738037
5/31/2024 6:41:00 AM, 5/31/2024 10:41:00 AM, 12.4885892868042
5/31/2024 6:42:00 AM, 5/31/2024 10:42:00 AM, 12.9500570297241
5/31/2024 6:43:00 AM, 5/31/2024 10:43:00 AM, 12.8657846450806
5/31/2024 6:44:00 AM, 5/31/2024 10:44:00 AM, 12.3855295181274
5/31/2024 6:45:00 AM, 5/31/2024 10:45:00 AM, 12.283504486084
5/31/2024 6:46:00 AM, 5/31/2024 10:46:00 AM, 10.656361579895
5/31/2024 6:47:00 AM, 5/31/2024 10:47:00 AM, 10.9010343551636
5/31/2024 6:48:00 AM, 5/31/2024 10:48:00 AM, 10.9121885299683
5/31/2024 6:49:00 AM, 5/31/2024 10:49:00 AM, 10.4687576293945
5/31/2024 6:50:00 AM, 5/31/2024 10:50:00 AM, 10.0028600692749
5/31/2024 6:51:00 AM, 5/31/2024 10:51:00 AM, 8.77487754821777
5/31/2024 6:52:00 AM, 5/31/2024 10:52:00 AM, 8.65816783905029
5/31/2024 6:53:00 AM, 5/31/2024 10:53:00 AM, 8.335280418396
5/31/2024 6:54:00 AM, 5/31/2024 10:54:00 AM, 9.02372264862061
5/31/2024 6:55:00 AM, 5/31/2024 10:55:00 AM, 9.12764644622803
5/31/2024 6:56:00 AM, 5/31/2024 10:56:00 AM, 9.39107418060303
5/31/2024 6:57:00 AM, 5/31/2024 10:57:00 AM, 9.39107418060303
5/31/2024 6:58:00 AM, 5/31/2024 10:58:00 AM, 9.43637371063232
5/31/2024 6:59:00 AM, 5/31/2024 10:59:00 AM, 10.115758895874
5/31/2024 7:00:00 AM, 5/31/2024 11:00:00 AM, 8.96043014526367
5/31/2024 7:01:00 AM, 5/31/2024 11:01:00 AM, 8.48187255859375
5/31/2024 7:02:00 AM, 5/31/2024 11:02:00 AM, 8.60739612579346
5/31/2024 7:03:00 AM, 5/31/2024 11:03:00 AM, 8.01074504852295
5/31/2024 7:04:00 AM, 5/31/2024 11:04:00 AM, 7.35110569000244
5/31/2024 7:05:00 AM, 5/31/2024 11:05:00 AM, 6.92774343490601
5/31/2024 7:06:00 AM, 5/31/2024 11:06:00 AM, 6.5129714012146
5/31/2024 7:07:00 AM, 5/31/2024 11:07:00 AM, 7.17608785629272
5/31/2024 7:08:00 AM, 5/31/2024 11:08:00 AM, 6.86809301376343
5/31/2024 7:09:00 AM, 5/31/2024 11:09:00 AM, 6.58937311172485
5/31/2024 7:10:00 AM, 5/31/2024 11:10:00 AM, 6.86685085296631
5/31/2024 7:11:00 AM, 5/31/2024 11:11:00 AM, 6.32305097579956
5/31/2024 7:12:00 AM, 5/31/2024 11:12:00 AM, 7.16590309143066
5/31/2024 7:13:00 AM, 5/31/2024 11:13:00 AM, 7.21562480926514
5/31/2024 7:14:00 AM, 5/31/2024 11:14:00 AM, 7.53341579437256
5/31/2024 7:15:00 AM, 5/31/2024 11:15:00 AM, 7.61265802383423
5/31/2024 7:16:00 AM, 5/31/2024 11:16:00 AM, 7.50764942169189
5/31/2024 7:17:00 AM, 5/31/2024 11:17:00 AM, 7.68816757202148
5/31/2024 7:18:00 AM, 5/31/2024 11:18:00 AM, 7.55576324462891
5/31/2024 7:19:00 AM, 5/31/2024 11:19:00 AM, 6.95934724807739
5/31/2024 7:20:00 AM, 5/31/2024 11:20:00 AM, 6.45483255386353
5/31/2024 7:21:00 AM, 5/31/2024 11:21:00 AM, 6.62375545501709
5/31/2024 7:22:00 AM, 5/31/2024 11:22:00 AM, 6.1514835357666
5/31/2024 7:23:00 AM, 5/31/2024 11:23:00 AM, 6.08918714523315
5/31/2024 7:24:00 AM, 5/31/2024 11:24:00 AM, 6.73300266265869
5/31/2024 7:25:00 AM, 5/31/2024 11:25:00 AM, 7.56179285049438
5/31/2024 7:26:00 AM, 5/31/2024 11:26:00 AM, 6.27597951889038
5/31/2024 7:27:00 AM, 5/31/2024 11:27:00 AM, 5.87433195114136
5/31/2024 7:28:00 AM, 5/31/2024 11:28:00 AM, 6.42364931106567
5/31/2024 7:29:00 AM, 5/31/2024 11:29:00 AM, 6.3886923789978
5/31/2024 7:30:00 AM, 5/31/2024 11:30:00 AM, 6.42831420898437
5/31/2024 7:31:00 AM, 5/31/2024 11:31:00 AM, 5.96543025970459
5/31/2024 7:32:00 AM, 5/31/2024 11:32:00 AM, 6.39832210540771
5/31/2024 7:33:00 AM, 5/31/2024 11:33:00 AM, 6.19151639938354
5/31/2024 7:34:00 AM, 5/31/2024 11:34:00 AM, 6.40195798873901
5/31/2024 7:35:00 AM, 5/31/2024 11:35:00 AM, 6.71530342102051
5/31/2024 7:36:00 AM, 5/31/2024 11:36:00 AM, 6.61852836608887
5/31/2024 7:37:00 AM, 5/31/2024 11:37:00 AM, 6.43382549285889
5/31/2024 7:38:00 AM, 5/31/2024 11:38:00 AM, 6.12031984329224
5/31/2024 7:39:00 AM, 5/31/2024 11:39:00 AM, 7.33240699768066
5/31/2024 7:40:00 AM, 5/31/2024 11:40:00 AM, 7.03259229660034
5/31/2024 7:41:00 AM, 5/31/2024 11:41:00 AM, 6.68283128738403
5/31/2024 7:42:00 AM, 5/31/2024 11:42:00 AM, 6.41660690307617
5/31/2024 7:43:00 AM, 5/31/2024 11:43:00 AM, 7.50161170959473
5/31/2024 7:44:00 AM, 5/31/2024 11:44:00 AM, 7.51083278656006
5/31/2024 7:45:00 AM, 5/31/2024 11:45:00 AM, 6.82797145843506
5/31/2024 7:46:00 AM, 5/31/2024 11:46:00 AM, 7.20645093917847
5/31/2024 7:47:00 AM, 5/31/2024 11:47:00 AM, 7.38509941101074
5/31/2024 7:48:00 AM, 5/31/2024 11:48:00 AM, 7.43828821182251
5/31/2024 7:49:00 AM, 5/31/2024 11:49:00 AM, 7.21714305877686
5/31/2024 7:50:00 AM, 5/31/2024 11:50:00 AM, 6.71668386459351
5/31/2024 7:51:00 AM, 5/31/2024 11:51:00 AM, 5.20605659484863
5/31/2024 7:52:00 AM, 5/31/2024 11:52:00 AM, 5.05433702468872
5/31/2024 7:53:00 AM, 5/31/2024 11:53:00 AM, 5.83861494064331
5/31/2024 7:54:00 AM, 5/31/2024 11:54:00 AM, 5.98752450942993
5/31/2024 7:55:00 AM, 5/31/2024 11:55:00 AM, 4.77552700042725
5/31/2024 7:56:00 AM, 5/31/2024 11:56:00 AM, 4.89826488494873
5/31/2024 7:57:00 AM, 5/31/2024 11:57:00 AM, 5.47815704345703
5/31/2024 7:58:00 AM, 5/31/2024 11:58:00 AM, 5.47815704345703
5/31/2024 7:59:00 AM, 5/31/2024 11:59:00 AM, 5.47815704345703
5/31/2024 8:00:00 AM, 5/31/2024 12:00:00 PM, 6.33821630477905
5/31/2024 8:01:00 AM, 5/31/2024 12:01:00 PM, 5.74360847473145
5/31/2024 8:02:00 AM, 5/31/2024 12:02:00 PM, 5.86414384841919
5/31/2024 8:03:00 AM, 5/31/2024 12:03:00 PM, 5.29637289047241
5/31/2024 8:04:00 AM, 5/31/2024 12:04:00 PM, 5.37172794342041
5/31/2024 8:05:00 AM, 5/31/2024 12:05:00 PM, 6.1442813873291
5/31/2024 8:06:00 AM, 5/31/2024 12:06:00 PM, 5.75896549224854
5/31/2024 8:07:00 AM, 5/31/2024 12:07:00 PM, 5.38293695449829
5/31/2024 8:08:00 AM, 5/31/2024 12:08:00 PM, 6.30507516860962
5/31/2024 8:09:00 AM, 5/31/2024 12:09:00 PM, 6.49105358123779
5/31/2024 8:10:00 AM, 5/31/2024 12:10:00 PM, 7.14828634262085
5/31/2024 8:11:00 AM, 5/31/2024 12:11:00 PM, 6.88156843185425
5/31/2024 8:12:00 AM, 5/31/2024 12:12:00 PM, 7.82850217819214
5/31/2024 8:13:00 AM, 5/31/2024 12:13:00 PM, 8.65532207489014
5/31/2024 8:14:00 AM, 5/31/2024 12:14:00 PM, 7.80471420288086
5/31/2024 8:15:00 AM, 5/31/2024 12:15:00 PM, 6.94296169281006
5/31/2024 8:16:00 AM, 5/31/2024 12:16:00 PM, 7.456702709198
5/31/2024 8:17:00 AM, 5/31/2024 12:17:00 PM, 6.5245213508606
5/31/2024 8:18:00 AM, 5/31/2024 12:18:00 PM, 6.5418643951416
5/31/2024 8:19:00 AM, 5/31/2024 12:19:00 PM, 6.8957052230835
5/31/2024 8:20:00 AM, 5/31/2024 12:20:00 PM, 7.00448131561279
5/31/2024 8:21:00 AM, 5/31/2024 12:21:00 PM, 7.3135290145874
5/31/2024 8:22:00 AM, 5/31/2024 12:22:00 PM, 7.01096105575562
5/31/2024 8:23:00 AM, 5/31/2024 12:23:00 PM, 5.51882743835449
5/31/2024 8:24:00 AM, 5/31/2024 12:24:00 PM, 5.23769617080688
5/31/2024 8:25:00 AM, 5/31/2024 12:25:00 PM, 5.16319274902344
5/31/2024 8:26:00 AM, 5/31/2024 12:26:00 PM, 5.18037414550781
5/31/2024 8:27:00 AM, 5/31/2024 12:27:00 PM, 5.262770652771
5/31/2024 8:28:00 AM, 5/31/2024 12:28:00 PM, 5.01998996734619
5/31/2024 8:29:00 AM, 5/31/2024 12:29:00 PM, 5.34497213363647
5/31/2024 8:30:00 AM, 5/31/2024 12:30:00 PM, 5.87360429763794
5/31/2024 8:31:00 AM, 5/31/2024 12:31:00 PM, 6.89800930023193
5/31/2024 8:32:00 AM, 5/31/2024 12:32:00 PM, 6.31923723220825
5/31/2024 8:33:00 AM, 5/31/2024 12:33:00 PM, 5.75872659683228
5/31/2024 8:34:00 AM, 5/31/2024 12:34:00 PM, 6.11723756790161
5/31/2024 8:35:00 AM, 5/31/2024 12:35:00 PM, 6.32283210754395
5/31/2024 8:36:00 AM, 5/31/2024 12:36:00 PM, 7.02002811431885
5/31/2024 8:37:00 AM, 5/31/2024 12:37:00 PM, 6.38231468200684
5/31/2024 8:38:00 AM, 5/31/2024 12:38:00 PM, 6.14159679412842
5/31/2024 8:39:00 AM, 5/31/2024 12:39:00 PM, 4.99197387695313
5/31/2024 8:40:00 AM, 5/31/2024 12:40:00 PM, 5.98865509033203
5/31/2024 8:41:00 AM, 5/31/2024 12:41:00 PM, 6.65590238571167
5/31/2024 8:42:00 AM, 5/31/2024 12:42:00 PM, 5.72869062423706
5/31/2024 8:43:00 AM, 5/31/2024 12:43:00 PM, 5.31670570373535
5/31/2024 8:44:00 AM, 5/31/2024 12:44:00 PM, 5.54796552658081
5/31/2024 8:45:00 AM, 5/31/2024 12:45:00 PM, 5.28465843200684
5/31/2024 8:46:00 AM, 5/31/2024 12:46:00 PM, 5.43655681610107
5/31/2024 8:47:00 AM, 5/31/2024 12:47:00 PM, 5.07498121261597
5/31/2024 8:48:00 AM, 5/31/2024 12:48:00 PM, 4.61805009841919
5/31/2024 8:49:00 AM, 5/31/2024 12:49:00 PM, 4.65330171585083
5/31/2024 8:50:00 AM, 5/31/2024 12:50:00 PM, 4.017258644104
5/31/2024 8:51:00 AM, 5/31/2024 12:51:00 PM, 4.51202201843262
5/31/2024 8:52:00 AM, 5/31/2024 12:52:00 PM, 4.66105699539185
5/31/2024 8:53:00 AM, 5/31/2024 12:53:00 PM, 4.09645652770996
5/31/2024 8:54:00 AM, 5/31/2024 12:54:00 PM, 3.94299173355103
5/31/2024 8:55:00 AM, 5/31/2024 12:55:00 PM, 4.42361974716187
5/31/2024 8:56:00 AM, 5/31/2024 12:56:00 PM, 4.5835919380188
5/31/2024 8:57:00 AM, 5/31/2024 12:57:00 PM, 4.87905311584473
5/31/2024 8:58:00 AM, 5/31/2024 12:58:00 PM, 5.46099090576172
5/31/2024 8:59:00 AM, 5/31/2024 12:59:00 PM, 5.44207000732422
5/31/2024 9:00:00 AM, 5/31/2024 1:00:00 PM, 5.44207000732422
5/31/2024 9:01:00 AM, 5/31/2024 1:01:00 PM, 6.27427339553833
5/31/2024 9:02:00 AM, 5/31/2024 1:02:00 PM, 6.8441047668457
5/31/2024 9:03:00 AM, 5/31/2024 1:03:00 PM, 5.32542371749878
5/31/2024 9:04:00 AM, 5/31/2024 1:04:00 PM, 6.01480627059937
5/31/2024 9:05:00 AM, 5/31/2024 1:05:00 PM, 4.66461515426636
5/31/2024 9:06:00 AM, 5/31/2024 1:06:00 PM, 4.33197593688965
5/31/2024 9:07:00 AM, 5/31/2024 1:07:00 PM, 4.35432815551758
5/31/2024 9:08:00 AM, 5/31/2024 1:08:00 PM, 4.64124393463135
5/31/2024 9:09:00 AM, 5/31/2024 1:09:00 PM, 3.94036221504211
5/31/2024 9:10:00 AM, 5/31/2024 1:10:00 PM, 4.13479471206665
5/31/2024 9:11:00 AM, 5/31/2024 1:11:00 PM, 4.17326259613037
5/31/2024 9:12:00 AM, 5/31/2024 1:12:00 PM, 4.72310924530029
5/31/2024 9:13:00 AM, 5/31/2024 1:13:00 PM, 4.57595252990723
5/31/2024 9:14:00 AM, 5/31/2024 1:14:00 PM, 4.30177593231201
5/31/2024 9:15:00 AM, 5/31/2024 1:15:00 PM, 4.57023811340332
5/31/2024 9:16:00 AM, 5/31/2024 1:16:00 PM, 4.30887365341187
5/31/2024 9:17:00 AM, 5/31/2024 1:17:00 PM, 4.95466756820679
5/31/2024 9:18:00 AM, 5/31/2024 1:18:00 PM, 4.37207269668579
5/31/2024 9:19:00 AM, 5/31/2024 1:19:00 PM, 4.04879379272461
5/31/2024 9:20:00 AM, 5/31/2024 1:20:00 PM, 5.01503133773804
5/31/2024 9:21:00 AM, 5/31/2024 1:21:00 PM, 5.30289745330811
5/31/2024 9:22:00 AM, 5/31/2024 1:22:00 PM, 5.10228490829468
5/31/2024 9:23:00 AM, 5/31/2024 1:23:00 PM, 4.35762548446655
5/31/2024 9:24:00 AM, 5/31/2024 1:24:00 PM, 4.53605937957764
5/31/2024 9:25:00 AM, 5/31/2024 1:25:00 PM, 5.24639749526978
5/31/2024 9:26:00 AM, 5/31/2024 1:26:00 PM, 4.77770757675171
5/31/2024 9:27:00 AM, 5/31/2024 1:27:00 PM, 5.24986886978149
5/31/2024 9:28:00 AM, 5/31/2024 1:28:00 PM, 4.95592975616455
5/31/2024 9:29:00 AM, 5/31/2024 1:29:00 PM, 5.33260869979858
5/31/2024 9:30:00 AM, 5/31/2024 1:30:00 PM, 5.05968999862671
5/31/2024 9:31:00 AM, 5/31/2024 1:31:00 PM, 4.78416919708252
5/31/2024 9:32:00 AM, 5/31/2024 1:32:00 PM, 4.63869094848633
5/31/2024 9:33:00 AM, 5/31/2024 1:33:00 PM, 4.73159313201904
5/31/2024 9:34:00 AM, 5/31/2024 1:34:00 PM, 4.75756645202637
5/31/2024 9:35:00 AM, 5/31/2024 1:35:00 PM, 4.51352310180664
5/31/2024 9:36:00 AM, 5/31/2024 1:36:00 PM, 3.957195520401
5/31/2024 9:37:00 AM, 5/31/2024 1:37:00 PM, 4.3904824256897
5/31/2024 9:38:00 AM, 5/31/2024 1:38:00 PM, 4.40444326400757
5/31/2024 9:39:00 AM, 5/31/2024 1:39:00 PM, 4.60823154449463
5/31/2024 9:40:00 AM, 5/31/2024 1:40:00 PM, 5.4605507850647
5/31/2024 9:41:00 AM, 5/31/2024 1:41:00 PM, 5.27823543548584
5/31/2024 9:42:00 AM, 5/31/2024 1:42:00 PM, 5.18076324462891
5/31/2024 9:43:00 AM, 5/31/2024 1:43:00 PM, 5.50616645812988
5/31/2024 9:44:00 AM, 5/31/2024 1:44:00 PM, 4.85055351257324
5/31/2024 9:45:00 AM, 5/31/2024 1:45:00 PM, 4.6917872428894
5/31/2024 9:46:00 AM, 5/31/2024 1:46:00 PM, 5.23958492279053
5/31/2024 9:47:00 AM, 5/31/2024 1:47:00 PM, 4.93209362030029
5/31/2024 9:48:00 AM, 5/31/2024 1:48:00 PM, 4.57338428497314
5/31/2024 9:49:00 AM, 5/31/2024 1:49:00 PM, 4.55423879623413
5/31/2024 9:50:00 AM, 5/31/2024 1:50:00 PM, 5.08299875259399
5/31/2024 9:51:00 AM, 5/31/2024 1:51:00 PM, 5.66528129577637
5/31/2024 9:52:00 AM, 5/31/2024 1:52:00 PM, 6.58463478088379
5/31/2024 9:53:00 AM, 5/31/2024 1:53:00 PM, 6.38431692123413
5/31/2024 9:54:00 AM, 5/31/2024 1:54:00 PM, 6.85726690292358
5/31/2024 9:55:00 AM, 5/31/2024 1:55:00 PM, 6.72903108596802
5/31/2024 9:56:00 AM, 5/31/2024 1:56:00 PM, 4.75540161132813
5/31/2024 9:57:00 AM, 5/31/2024 1:57:00 PM, 5.91231441497803
5/31/2024 9:58:00 AM, 5/31/2024 1:58:00 PM, 6.25751972198486
5/31/2024 9:59:00 AM, 5/31/2024 1:59:00 PM, 5.63971614837646
5/31/2024 10:00:00 AM, 5/31/2024 2:00:00 PM, 5.60380840301514
5/31/2024 10:01:00 AM, 5/31/2024 2:01:00 PM, 5.60380840301514
5/31/2024 10:02:00 AM, 5/31/2024 2:02:00 PM, 5.34123754501343
5/31/2024 10:03:00 AM, 5/31/2024 2:03:00 PM, 5.12293243408203
5/31/2024 10:04:00 AM, 5/31/2024 2:04:00 PM, 5.39564943313599
5/31/2024 10:05:00 AM, 5/31/2024 2:05:00 PM, 6.50824594497681
5/31/2024 10:06:00 AM, 5/31/2024 2:06:00 PM, 6.14011526107788
5/31/2024 10:07:00 AM, 5/31/2024 2:07:00 PM, 6.14244985580444
5/31/2024 10:08:00 AM, 5/31/2024 2:08:00 PM, 5.48343420028687
5/31/2024 10:09:00 AM, 5/31/2024 2:09:00 PM, 5.38111209869385
5/31/2024 10:10:00 AM, 5/31/2024 2:10:00 PM, 5.87236309051514
5/31/2024 10:11:00 AM, 5/31/2024 2:11:00 PM, 6.27026987075806
5/31/2024 10:12:00 AM, 5/31/2024 2:12:00 PM, 6.69082689285278
5/31/2024 10:13:00 AM, 5/31/2024 2:13:00 PM, 6.72516012191772
5/31/2024 10:14:00 AM, 5/31/2024 2:14:00 PM, 5.7251877784729
5/31/2024 10:15:00 AM, 5/31/2024 2:15:00 PM, 5.95841932296753
5/31/2024 10:16:00 AM, 5/31/2024 2:16:00 PM, 5.77146673202515
5/31/2024 10:17:00 AM, 5/31/2024 2:17:00 PM, 6.17946910858154
5/31/2024 10:18:00 AM, 5/31/2024 2:18:00 PM, 5.59182262420654
5/31/2024 10:19:00 AM, 5/31/2024 2:19:00 PM, 5.55629253387451
5/31/2024 10:20:00 AM, 5/31/2024 2:20:00 PM, 5.40561103820801
5/31/2024 10:21:00 AM, 5/31/2024 2:21:00 PM, 5.52550363540649
5/31/2024 10:22:00 AM, 5/31/2024 2:22:00 PM, 5.3870530128479
5/31/2024 10:23:00 AM, 5/31/2024 2:23:00 PM, 4.66686868667603
5/31/2024 10:24:00 AM, 5/31/2024 2:24:00 PM, 4.47123575210571
5/31/2024 10:25:00 AM, 5/31/2024 2:25:00 PM, 4.12810373306274
5/31/2024 10:26:00 AM, 5/31/2024 2:26:00 PM, 4.4621639251709
5/31/2024 10:27:00 AM, 5/31/2024 2:27:00 PM, 4.66277551651001
5/31/2024 10:28:00 AM, 5/31/2024 2:28:00 PM, 4.92069673538208
5/31/2024 10:29:00 AM, 5/31/2024 2:29:00 PM, 4.8610405921936
5/31/2024 10:30:00 AM, 5/31/2024 2:30:00 PM, 4.50477075576782
5/31/2024 10:31:00 AM, 5/31/2024 2:31:00 PM, 5.32124137878418
5/31/2024 10:32:00 AM, 5/31/2024 2:32:00 PM, 6.3853063583374
5/31/2024 10:33:00 AM, 5/31/2024 2:33:00 PM, 5.63423013687134
5/31/2024 10:34:00 AM, 5/31/2024 2:34:00 PM, 6.0087685585022
5/31/2024 10:35:00 AM, 5/31/2024 2:35:00 PM, 4.75910902023315
5/31/2024 10:36:00 AM, 5/31/2024 2:36:00 PM, 5.36622524261475
5/31/2024 10:37:00 AM, 5/31/2024 2:37:00 PM, 4.83595085144043
5/31/2024 10:38:00 AM, 5/31/2024 2:38:00 PM, 4.52367782592773
5/31/2024 10:39:00 AM, 5/31/2024 2:39:00 PM, 4.55860614776611
5/31/2024 10:40:00 AM, 5/31/2024 2:40:00 PM, 4.83853816986084
5/31/2024 10:41:00 AM, 5/31/2024 2:41:00 PM, 5.03518676757813
5/31/2024 10:42:00 AM, 5/31/2024 2:42:00 PM, 4.33047771453857
5/31/2024 10:43:00 AM, 5/31/2024 2:43:00 PM, 3.73290777206421
5/31/2024 10:44:00 AM, 5/31/2024 2:44:00 PM, 3.86082768440247
5/31/2024 10:45:00 AM, 5/31/2024 2:45:00 PM, 3.44454264640808
5/31/2024 10:46:00 AM, 5/31/2024 2:46:00 PM, 3.32914590835571
5/31/2024 10:47:00 AM, 5/31/2024 2:47:00 PM, 3.62016773223877
5/31/2024 10:48:00 AM, 5/31/2024 2:48:00 PM, 3.89944839477539
5/31/2024 10:49:00 AM, 5/31/2024 2:49:00 PM, 3.76835227012634
5/31/2024 10:50:00 AM, 5/31/2024 2:50:00 PM, 3.6698784828186
5/31/2024 10:51:00 AM, 5/31/2024 2:51:00 PM, 2.85297775268555
5/31/2024 10:52:00 AM, 5/31/2024 2:52:00 PM, 2.71456074714661
5/31/2024 10:53:00 AM, 5/31/2024 2:53:00 PM, 2.65708899497986
5/31/2024 10:54:00 AM, 5/31/2024 2:54:00 PM, 2.99121260643005
5/31/2024 10:55:00 AM, 5/31/2024 2:55:00 PM, 3.45639324188232
5/31/2024 10:56:00 AM, 5/31/2024 2:56:00 PM, 3.57965445518494
5/31/2024 10:57:00 AM, 5/31/2024 2:57:00 PM, 3.9683678150177
5/31/2024 10:58:00 AM, 5/31/2024 2:58:00 PM, 4.35030317306519
5/31/2024 10:59:00 AM, 5/31/2024 2:59:00 PM, 4.21673631668091
5/31/2024 11:00:00 AM, 5/31/2024 3:00:00 PM, 3.77748847007751
5/31/2024 11:01:00 AM, 5/31/2024 3:01:00 PM, 3.59631896018982
5/31/2024 11:02:00 AM, 5/31/2024 3:02:00 PM, 3.59631896018982
5/31/2024 11:03:00 AM, 5/31/2024 3:03:00 PM, 3.27659487724304
5/31/2024 11:04:00 AM, 5/31/2024 3:04:00 PM, 3.26218199729919
5/31/2024 11:05:00 AM, 5/31/2024 3:05:00 PM, 3.21968173980713
5/31/2024 11:06:00 AM, 5/31/2024 3:06:00 PM, 3.60823965072632
5/31/2024 11:07:00 AM, 5/31/2024 3:07:00 PM, 3.33275580406189
5/31/2024 11:08:00 AM, 5/31/2024 3:08:00 PM, 3.28069400787354
5/31/2024 11:09:00 AM, 5/31/2024 3:09:00 PM, 3.49465394020081
5/31/2024 11:10:00 AM, 5/31/2024 3:10:00 PM, 3.61670231819153
5/31/2024 11:11:00 AM, 5/31/2024 3:11:00 PM, 3.32949447631836
5/31/2024 11:12:00 AM, 5/31/2024 3:12:00 PM, 3.39183902740479
5/31/2024 11:13:00 AM, 5/31/2024 3:13:00 PM, 3.47836089134216
5/31/2024 11:14:00 AM, 5/31/2024 3:14:00 PM, 4.0650200843811
5/31/2024 11:15:00 AM, 5/31/2024 3:15:00 PM, 3.21926689147949
5/31/2024 11:16:00 AM, 5/31/2024 3:16:00 PM, 2.7845413684845
5/31/2024 11:17:00 AM, 5/31/2024 3:17:00 PM, 2.88565731048584
5/31/2024 11:18:00 AM, 5/31/2024 3:18:00 PM, 3.50340533256531
5/31/2024 11:19:00 AM, 5/31/2024 3:19:00 PM, 3.18804311752319
5/31/2024 11:20:00 AM, 5/31/2024 3:20:00 PM, 3.1644275188446
5/31/2024 11:21:00 AM, 5/31/2024 3:21:00 PM, 3.25090622901917
5/31/2024 11:22:00 AM, 5/31/2024 3:22:00 PM, 3.2475643157959
5/31/2024 11:23:00 AM, 5/31/2024 3:23:00 PM, 3.2602276802063
5/31/2024 11:24:00 AM, 5/31/2024 3:24:00 PM, 2.65741419792175
5/31/2024 11:25:00 AM, 5/31/2024 3:25:00 PM, 2.52402806282043
5/31/2024 11:26:00 AM, 5/31/2024 3:26:00 PM, 2.84932613372803
5/31/2024 11:27:00 AM, 5/31/2024 3:27:00 PM, 3.06588459014893
5/31/2024 11:28:00 AM, 5/31/2024 3:28:00 PM, 3.01785373687744
5/31/2024 11:29:00 AM, 5/31/2024 3:29:00 PM, 3.19796085357666
5/31/2024 11:30:00 AM, 5/31/2024 3:30:00 PM, 2.59288263320923
5/31/2024 11:31:00 AM, 5/31/2024 3:31:00 PM, 2.49381589889526
5/31/2024 11:32:00 AM, 5/31/2024 3:32:00 PM, 3.43840885162354
5/31/2024 11:33:00 AM, 5/31/2024 3:33:00 PM, 3.83271455764771
5/31/2024 11:34:00 AM, 5/31/2024 3:34:00 PM, 2.9451847076416
5/31/2024 11:35:00 AM, 5/31/2024 3:35:00 PM, 3.64962911605835
5/31/2024 11:36:00 AM, 5/31/2024 3:36:00 PM, 3.08531284332275
5/31/2024 11:37:00 AM, 5/31/2024 3:37:00 PM, 3.20710301399231
5/31/2024 11:38:00 AM, 5/31/2024 3:38:00 PM, 4.20697927474976
5/31/2024 11:39:00 AM, 5/31/2024 3:39:00 PM, 3.1434051990509
5/31/2024 11:40:00 AM, 5/31/2024 3:40:00 PM, 2.51912426948547
5/31/2024 11:41:00 AM, 5/31/2024 3:41:00 PM, 2.83471989631653
5/31/2024 11:42:00 AM, 5/31/2024 3:42:00 PM, 3.44434642791748
5/31/2024 11:43:00 AM, 5/31/2024 3:43:00 PM, 4.14442729949951
5/31/2024 11:44:00 AM, 5/31/2024 3:44:00 PM, 3.49280476570129
5/31/2024 11:45:00 AM, 5/31/2024 3:45:00 PM, 2.5252742767334
5/31/2024 11:46:00 AM, 5/31/2024 3:46:00 PM, 2.77278566360474
5/31/2024 11:47:00 AM, 5/31/2024 3:47:00 PM, 2.72134113311768
5/31/2024 11:48:00 AM, 5/31/2024 3:48:00 PM, 2.3068106174469
5/31/2024 11:49:00 AM, 5/31/2024 3:49:00 PM, 2.82676553726196
5/31/2024 11:50:00 AM, 5/31/2024 3:50:00 PM, 3.39839792251587
5/31/2024 11:51:00 AM, 5/31/2024 3:51:00 PM, 3.3220043182373
5/31/2024 11:52:00 AM, 5/31/2024 3:52:00 PM, 3.16178321838379
5/31/2024 11:53:00 AM, 5/31/2024 3:53:00 PM, 3.03009867668152
5/31/2024 11:54:00 AM, 5/31/2024 3:54:00 PM, 2.61511468887329
5/31/2024 11:55:00 AM, 5/31/2024 3:55:00 PM, 2.4046893119812
5/31/2024 11:56:00 AM, 5/31/2024 3:56:00 PM, 2.92171192169189
5/31/2024 11:57:00 AM, 5/31/2024 3:57:00 PM, 2.39496970176697
5/31/2024 11:58:00 AM, 5/31/2024 3:58:00 PM, 2.52413582801819
5/31/2024 11:59:00 AM, 5/31/2024 3:59:00 PM, 3.09265804290771
5/31/2024 12:00:00 PM, 5/31/2024 4:00:00 PM, 3.19598245620728
5/31/2024 12:01:00 PM, 5/31/2024 4:01:00 PM, 2.78728556632996
5/31/2024 12:02:00 PM, 5/31/2024 4:02:00 PM, 2.75534415245056
5/31/2024 12:03:00 PM, 5/31/2024 4:03:00 PM, 2.75534415245056
5/31/2024 12:04:00 PM, 5/31/2024 4:04:00 PM, 3.14436721801758
5/31/2024 12:05:00 PM, 5/31/2024 4:05:00 PM, 3.29731941223145
5/31/2024 12:06:00 PM, 5/31/2024 4:06:00 PM, 3.52818179130554
5/31/2024 12:07:00 PM, 5/31/2024 4:07:00 PM, 3.7742805480957
5/31/2024 12:08:00 PM, 5/31/2024 4:08:00 PM, 2.51966905593872
5/31/2024 12:09:00 PM, 5/31/2024 4:09:00 PM, 2.46022129058838
5/31/2024 12:10:00 PM, 5/31/2024 4:10:00 PM, 3.18202018737793
5/31/2024 12:11:00 PM, 5/31/2024 4:11:00 PM, 3.60116982460022
5/31/2024 12:12:00 PM, 5/31/2024 4:12:00 PM, 2.19645833969116
5/31/2024 12:13:00 PM, 5/31/2024 4:13:00 PM, 2.07364010810852
5/31/2024 12:14:00 PM, 5/31/2024 4:14:00 PM, 2.28820466995239
5/31/2024 12:15:00 PM, 5/31/2024 4:15:00 PM, 2.70045685768127
5/31/2024 12:16:00 PM, 5/31/2024 4:16:00 PM, 3.03372406959534
5/31/2024 12:17:00 PM, 5/31/2024 4:17:00 PM, 3.64947438240051
5/31/2024 12:18:00 PM, 5/31/2024 4:18:00 PM, 4.26358079910278
5/31/2024 12:19:00 PM, 5/31/2024 4:19:00 PM, 2.53524851799011
5/31/2024 12:20:00 PM, 5/31/2024 4:20:00 PM, 2.87505888938904
5/31/2024 12:21:00 PM, 5/31/2024 4:21:00 PM, 3.21000790596008
5/31/2024 12:22:00 PM, 5/31/2024 4:22:00 PM, 3.15341877937317
5/31/2024 12:23:00 PM, 5/31/2024 4:23:00 PM, 2.99886393547058
5/31/2024 12:24:00 PM, 5/31/2024 4:24:00 PM, 2.96939635276794
5/31/2024 12:25:00 PM, 5/31/2024 4:25:00 PM, 3.16438508033752
5/31/2024 12:26:00 PM, 5/31/2024 4:26:00 PM, 3.20591187477112
5/31/2024 12:27:00 PM, 5/31/2024 4:27:00 PM, 3.46173858642578
5/31/2024 12:28:00 PM, 5/31/2024 4:28:00 PM, 2.98889303207397
5/31/2024 12:29:00 PM, 5/31/2024 4:29:00 PM, 2.44945597648621
5/31/2024 12:30:00 PM, 5/31/2024 4:30:00 PM, 2.09596300125122
5/31/2024 12:31:00 PM, 5/31/2024 4:31:00 PM, 1.76795494556427
5/31/2024 12:32:00 PM, 5/31/2024 4:32:00 PM, 2.00301599502563
5/31/2024 12:33:00 PM, 5/31/2024 4:33:00 PM, 2.42567753791809
5/31/2024 12:34:00 PM, 5/31/2024 4:34:00 PM, 2.55579400062561
5/31/2024 12:35:00 PM, 5/31/2024 4:35:00 PM, 2.98151087760925
5/31/2024 12:36:00 PM, 5/31/2024 4:36:00 PM, 2.96571660041809
5/31/2024 12:37:00 PM, 5/31/2024 4:37:00 PM, 2.82089424133301
5/31/2024 12:38:00 PM, 5/31/2024 4:38:00 PM, 3.05177474021912
5/31/2024 12:39:00 PM, 5/31/2024 4:39:00 PM, 3.51980972290039
5/31/2024 12:40:00 PM, 5/31/2024 4:40:00 PM, 3.73037958145142
5/31/2024 12:41:00 PM, 5/31/2024 4:41:00 PM, 4.05142831802368
5/31/2024 12:42:00 PM, 5/31/2024 4:42:00 PM, 3.23393249511719
5/31/2024 12:43:00 PM, 5/31/2024 4:43:00 PM, 2.4248480796814
5/31/2024 12:44:00 PM, 5/31/2024 4:44:00 PM, 2.44382452964783
5/31/2024 12:45:00 PM, 5/31/2024 4:45:00 PM, 2.9711229801178
5/31/2024 12:46:00 PM, 5/31/2024 4:46:00 PM, 2.8605170249939
5/31/2024 12:47:00 PM, 5/31/2024 4:47:00 PM, 2.52435922622681
5/31/2024 12:48:00 PM, 5/31/2024 4:48:00 PM, 2.29606962203979
5/31/2024 12:49:00 PM, 5/31/2024 4:49:00 PM, 2.05467939376831
5/31/2024 12:50:00 PM, 5/31/2024 4:50:00 PM, 2.1522159576416
5/31/2024 12:51:00 PM, 5/31/2024 4:51:00 PM, 1.59740340709686
5/31/2024 12:52:00 PM, 5/31/2024 4:52:00 PM, 3.72174906730652
5/31/2024 12:53:00 PM, 5/31/2024 4:53:00 PM, 2.44317674636841
5/31/2024 12:54:00 PM, 5/31/2024 4:54:00 PM, 2.86404728889465
5/31/2024 12:55:00 PM, 5/31/2024 4:55:00 PM, 2.7620484828949
5/31/2024 12:56:00 PM, 5/31/2024 4:56:00 PM, 1.89014065265656
5/31/2024 12:57:00 PM, 5/31/2024 4:57:00 PM, 1.86915969848633
5/31/2024 12:58:00 PM, 5/31/2024 4:58:00 PM, 1.65871751308441
5/31/2024 12:59:00 PM, 5/31/2024 4:59:00 PM, 1.85768532752991
5/31/2024 1:00:00 PM, 5/31/2024 5:00:00 PM, 1.67191052436829
5/31/2024 1:01:00 PM, 5/31/2024 5:01:00 PM, 2.15657305717468
5/31/2024 1:02:00 PM, 5/31/2024 5:02:00 PM, 3.06738185882568
5/31/2024 1:03:00 PM, 5/31/2024 5:03:00 PM, 3.4017972946167
5/31/2024 1:04:00 PM, 5/31/2024 5:04:00 PM, 3.4017972946167
5/31/2024 1:05:00 PM, 5/31/2024 5:05:00 PM, 3.7530837059021
5/31/2024 1:06:00 PM, 5/31/2024 5:06:00 PM, 3.44888520240784
5/31/2024 1:07:00 PM, 5/31/2024 5:07:00 PM, 2.57038545608521
5/31/2024 1:08:00 PM, 5/31/2024 5:08:00 PM, 3.10935187339783
5/31/2024 1:09:00 PM, 5/31/2024 5:09:00 PM, 3.74087071418762
5/31/2024 1:10:00 PM, 5/31/2024 5:10:00 PM, 3.63555145263672
5/31/2024 1:11:00 PM, 5/31/2024 5:11:00 PM, 2.68727016448975
5/31/2024 1:12:00 PM, 5/31/2024 5:12:00 PM, 2.88201761245728
5/31/2024 1:13:00 PM, 5/31/2024 5:13:00 PM, 2.41707253456116
5/31/2024 1:14:00 PM, 5/31/2024 5:14:00 PM, 2.30429673194885
5/31/2024 1:15:00 PM, 5/31/2024 5:15:00 PM, 1.91317319869995
5/31/2024 1:16:00 PM, 5/31/2024 5:16:00 PM, 1.60182464122772
5/31/2024 1:17:00 PM, 5/31/2024 5:17:00 PM, 1.93954408168793
5/31/2024 1:18:00 PM, 5/31/2024 5:18:00 PM, 2.55362582206726
5/31/2024 1:19:00 PM, 5/31/2024 5:19:00 PM, 2.94201874732971
5/31/2024 1:20:00 PM, 5/31/2024 5:20:00 PM, 3.24933004379272
5/31/2024 1:21:00 PM, 5/31/2024 5:21:00 PM, 3.29661703109741
5/31/2024 1:22:00 PM, 5/31/2024 5:22:00 PM, 3.75197863578796
5/31/2024 1:23:00 PM, 5/31/2024 5:23:00 PM, 4.01284265518188
5/31/2024 1:24:00 PM, 5/31/2024 5:24:00 PM, 4.41325283050537
5/31/2024 1:25:00 PM, 5/31/2024 5:25:00 PM, 4.20666408538818
5/31/2024 1:26:00 PM, 5/31/2024 5:26:00 PM, 3.15830063819885
5/31/2024 1:27:00 PM, 5/31/2024 5:27:00 PM, 2.59422969818115
5/31/2024 1:28:00 PM, 5/31/2024 5:28:00 PM, 2.67802214622498
5/31/2024 1:29:00 PM, 5/31/2024 5:29:00 PM, 3.36083245277405
5/31/2024 1:30:00 PM, 5/31/2024 5:30:00 PM, 2.71856164932251
5/31/2024 1:31:00 PM, 5/31/2024 5:31:00 PM, 1.88955450057983
5/31/2024 1:32:00 PM, 5/31/2024 5:32:00 PM, 2.0760338306427
5/31/2024 1:33:00 PM, 5/31/2024 5:33:00 PM, 2.13162016868591
5/31/2024 1:34:00 PM, 5/31/2024 5:34:00 PM, 2.20586013793945
5/31/2024 1:35:00 PM, 5/31/2024 5:35:00 PM, 2.57056427001953
5/31/2024 1:36:00 PM, 5/31/2024 5:36:00 PM, 2.74739456176758
5/31/2024 1:37:00 PM, 5/31/2024 5:37:00 PM, 2.64885687828064
5/31/2024 1:38:00 PM, 5/31/2024 5:38:00 PM, 3.38682103157043
5/31/2024 1:39:00 PM, 5/31/2024 5:39:00 PM, 3.43357992172241
5/31/2024 1:40:00 PM, 5/31/2024 5:40:00 PM, 3.61604762077332
5/31/2024 1:41:00 PM, 5/31/2024 5:41:00 PM, 19.3675384521484
5/31/2024 1:42:00 PM, 5/31/2024 5:42:00 PM, 10.8872003555298
5/31/2024 1:43:00 PM, 5/31/2024 5:43:00 PM, 5.29324197769165
5/31/2024 1:44:00 PM, 5/31/2024 5:44:00 PM, 4.17051458358765
5/31/2024 1:45:00 PM, 5/31/2024 5:45:00 PM, 3.96947050094604
5/31/2024 1:46:00 PM, 5/31/2024 5:46:00 PM, 4.7064414024353
5/31/2024 1:47:00 PM, 5/31/2024 5:47:00 PM, 5.20197820663452
5/31/2024 1:48:00 PM, 5/31/2024 5:48:00 PM, 4.52983617782593
5/31/2024 1:49:00 PM, 5/31/2024 5:49:00 PM, 4.07992696762085
5/31/2024 1:50:00 PM, 5/31/2024 5:50:00 PM, 2.66970777511597
5/31/2024 1:51:00 PM, 5/31/2024 5:51:00 PM, 3.34515738487244
5/31/2024 1:52:00 PM, 5/31/2024 5:52:00 PM, 4.36579608917236
5/31/2024 1:53:00 PM, 5/31/2024 5:53:00 PM, 4.94411897659302
5/31/2024 1:54:00 PM, 5/31/2024 5:54:00 PM, 3.81779003143311
5/31/2024 1:55:00 PM, 5/31/2024 5:55:00 PM, 3.3448748588562
5/31/2024 1:56:00 PM, 5/31/2024 5:56:00 PM, 3.83169102668762
5/31/2024 1:57:00 PM, 5/31/2024 5:57:00 PM, 2.99681878089905
5/31/2024 1:58:00 PM, 5/31/2024 5:58:00 PM, 1.60014474391937
5/31/2024 1:59:00 PM, 5/31/2024 5:59:00 PM, 1.52861273288727
5/31/2024 2:00:00 PM, 5/31/2024 6:00:00 PM, 1.73950815200806
5/31/2024 2:01:00 PM, 5/31/2024 6:01:00 PM, 2.29468274116516
5/31/2024 2:02:00 PM, 5/31/2024 6:02:00 PM, 1.2630512714386
5/31/2024 2:03:00 PM, 5/31/2024 6:03:00 PM, 1.25896811485291
5/31/2024 2:04:00 PM, 5/31/2024 6:04:00 PM, 1.19229435920715
5/31/2024 2:05:00 PM, 5/31/2024 6:05:00 PM, 1.19229435920715
5/31/2024 2:06:00 PM, 5/31/2024 6:06:00 PM, 1.29903507232666
5/31/2024 2:07:00 PM, 5/31/2024 6:07:00 PM, 1.93294179439545
5/31/2024 2:08:00 PM, 5/31/2024 6:08:00 PM, 3.3452935218811
5/31/2024 2:09:00 PM, 5/31/2024 6:09:00 PM, 3.04584813117981
5/31/2024 2:10:00 PM, 5/31/2024 6:10:00 PM, 3.33950567245483
5/31/2024 2:11:00 PM, 5/31/2024 6:11:00 PM, 2.88432955741882
5/31/2024 2:12:00 PM, 5/31/2024 6:12:00 PM, 2.99513792991638
5/31/2024 2:13:00 PM, 5/31/2024 6:13:00 PM, 2.16728901863098
5/31/2024 2:14:00 PM, 5/31/2024 6:14:00 PM, 1.89617097377777
5/31/2024 2:15:00 PM, 5/31/2024 6:15:00 PM, 1.84350097179413
5/31/2024 2:16:00 PM, 5/31/2024 6:16:00 PM, 2.28499412536621
5/31/2024 2:17:00 PM, 5/31/2024 6:17:00 PM, 2.42621469497681
5/31/2024 2:18:00 PM, 5/31/2024 6:18:00 PM, 1.19897568225861
5/31/2024 2:19:00 PM, 5/31/2024 6:19:00 PM, 1.32046115398407
5/31/2024 2:20:00 PM, 5/31/2024 6:20:00 PM, 1.59496128559113
5/31/2024 2:21:00 PM, 5/31/2024 6:21:00 PM, 1.8753045797348
5/31/2024 2:22:00 PM, 5/31/2024 6:22:00 PM, 2.35775542259216
5/31/2024 2:23:00 PM, 5/31/2024 6:23:00 PM, 1.88984024524689
5/31/2024 2:24:00 PM, 5/31/2024 6:24:00 PM, 2.49955582618713
5/31/2024 2:25:00 PM, 5/31/2024 6:25:00 PM, 2.63475441932678
5/31/2024 2:26:00 PM, 5/31/2024 6:26:00 PM, 2.81708955764771
5/31/2024 2:27:00 PM, 5/31/2024 6:27:00 PM, 2.91369295120239
5/31/2024 2:28:00 PM, 5/31/2024 6:28:00 PM, 3.40516424179077
5/31/2024 2:29:00 PM, 5/31/2024 6:29:00 PM, 3.5639340877533
5/31/2024 2:30:00 PM, 5/31/2024 6:30:00 PM, 3.15431809425354
5/31/2024 2:31:00 PM, 5/31/2024 6:31:00 PM, 2.92569518089294
5/31/2024 2:32:00 PM, 5/31/2024 6:32:00 PM, 3.74172282218933
5/31/2024 2:33:00 PM, 5/31/2024 6:33:00 PM, 3.40988039970398
5/31/2024 2:34:00 PM, 5/31/2024 6:34:00 PM, 2.04929494857788
5/31/2024 2:35:00 PM, 5/31/2024 6:35:00 PM, 2.27490568161011
5/31/2024 2:36:00 PM, 5/31/2024 6:36:00 PM, 2.9013876914978
5/31/2024 2:37:00 PM, 5/31/2024 6:37:00 PM, 2.27265810966492
5/31/2024 2:38:00 PM, 5/31/2024 6:38:00 PM, 2.38106226921082
5/31/2024 2:39:00 PM, 5/31/2024 6:39:00 PM, 2.65206456184387
5/31/2024 2:40:00 PM, 5/31/2024 6:40:00 PM, 3.5995306968689
5/31/2024 2:41:00 PM, 5/31/2024 6:41:00 PM, 3.01252055168152
5/31/2024 2:42:00 PM, 5/31/2024 6:42:00 PM, 2.35288453102112
5/31/2024 2:43:00 PM, 5/31/2024 6:43:00 PM, 2.58835601806641
5/31/2024 2:44:00 PM, 5/31/2024 6:44:00 PM, 3.00173568725586
5/31/2024 2:45:00 PM, 5/31/2024 6:45:00 PM, 2.71900177001953
5/31/2024 2:46:00 PM, 5/31/2024 6:46:00 PM, 2.02899599075317
5/31/2024 2:47:00 PM, 5/31/2024 6:47:00 PM, 2.59893488883972
5/31/2024 2:48:00 PM, 5/31/2024 6:48:00 PM, 3.02094316482544
5/31/2024 2:49:00 PM, 5/31/2024 6:49:00 PM, 3.32466864585876
5/31/2024 2:50:00 PM, 5/31/2024 6:50:00 PM, 1.9741792678833
5/31/2024 2:51:00 PM, 5/31/2024 6:51:00 PM, 2.15171647071838
5/31/2024 2:52:00 PM, 5/31/2024 6:52:00 PM, 2.95151209831238
5/31/2024 2:53:00 PM, 5/31/2024 6:53:00 PM, 3.03837037086487
5/31/2024 2:54:00 PM, 5/31/2024 6:54:00 PM, 3.41686749458313
5/31/2024 2:55:00 PM, 5/31/2024 6:55:00 PM, 2.32132244110107
5/31/2024 2:56:00 PM, 5/31/2024 6:56:00 PM, 2.51655793190002
5/31/2024 2:57:00 PM, 5/31/2024 6:57:00 PM, 3.19212794303894
5/31/2024 2:58:00 PM, 5/31/2024 6:58:00 PM, 3.53633141517639
5/31/2024 2:59:00 PM, 5/31/2024 6:59:00 PM, 2.72045183181763
5/31/2024 3:00:00 PM, 5/31/2024 7:00:00 PM, 3.08763909339905
5/31/2024 3:01:00 PM, 5/31/2024 7:01:00 PM, 2.44829034805298
5/31/2024 3:02:00 PM, 5/31/2024 7:02:00 PM, 2.16480302810669
5/31/2024 3:03:00 PM, 5/31/2024 7:03:00 PM, 2.07974338531494
5/31/2024 3:04:00 PM, 5/31/2024 7:04:00 PM, 2.45834255218506
5/31/2024 3:05:00 PM, 5/31/2024 7:05:00 PM, 3.32542943954468
5/31/2024 3:06:00 PM, 5/31/2024 7:06:00 PM, 3.32542943954468
5/31/2024 3:07:00 PM, 5/31/2024 7:07:00 PM, 3.38442707061768
5/31/2024 3:08:00 PM, 5/31/2024 7:08:00 PM, 1.70890414714813
5/31/2024 3:09:00 PM, 5/31/2024 7:09:00 PM, 1.42842447757721
5/31/2024 3:10:00 PM, 5/31/2024 7:10:00 PM, 2.11913514137268
5/31/2024 3:11:00 PM, 5/31/2024 7:11:00 PM, 2.98780941963196
5/31/2024 3:12:00 PM, 5/31/2024 7:12:00 PM, 3.56596922874451
5/31/2024 3:13:00 PM, 5/31/2024 7:13:00 PM, 3.20736598968506
5/31/2024 3:14:00 PM, 5/31/2024 7:14:00 PM, 4.57470846176147
5/31/2024 3:15:00 PM, 5/31/2024 7:15:00 PM, 3.83430314064026
5/31/2024 3:16:00 PM, 5/31/2024 7:16:00 PM, 2.43046927452087
5/31/2024 3:17:00 PM, 5/31/2024 7:17:00 PM, 1.37133514881134
5/31/2024 3:18:00 PM, 5/31/2024 7:18:00 PM, 1.97236156463623
5/31/2024 3:19:00 PM, 5/31/2024 7:19:00 PM, 2.2339301109314
5/31/2024 3:20:00 PM, 5/31/2024 7:20:00 PM, 2.75999021530151
5/31/2024 3:21:00 PM, 5/31/2024 7:21:00 PM, 2.51416230201721
5/31/2024 3:22:00 PM, 5/31/2024 7:22:00 PM, 2.8727879524231
5/31/2024 3:23:00 PM, 5/31/2024 7:23:00 PM, 1.78706765174866
5/31/2024 3:24:00 PM, 5/31/2024 7:24:00 PM, 1.47372603416443
5/31/2024 3:25:00 PM, 5/31/2024 7:25:00 PM, 1.68444693088531
5/31/2024 3:26:00 PM, 5/31/2024 7:26:00 PM, 1.33620572090149
5/31/2024 3:27:00 PM, 5/31/2024 7:27:00 PM, 1.26888179779053
5/31/2024 3:28:00 PM, 5/31/2024 7:28:00 PM, 1.70749509334564
5/31/2024 3:29:00 PM, 5/31/2024 7:29:00 PM, 1.76073503494263
5/31/2024 3:30:00 PM, 5/31/2024 7:30:00 PM, 1.68549013137817
5/31/2024 3:31:00 PM, 5/31/2024 7:31:00 PM, 1.62222027778625
5/31/2024 3:32:00 PM, 5/31/2024 7:32:00 PM, 1.90482604503632
5/31/2024 3:33:00 PM, 5/31/2024 7:33:00 PM, 2.0979540348053
5/31/2024 3:34:00 PM, 5/31/2024 7:34:00 PM, 2.72720313072205
5/31/2024 3:35:00 PM, 5/31/2024 7:35:00 PM, 3.60518026351929
5/31/2024 3:36:00 PM, 5/31/2024 7:36:00 PM, 5.68162393569946
5/31/2024 3:37:00 PM, 5/31/2024 7:37:00 PM, 6.54087591171265
5/31/2024 3:38:00 PM, 5/31/2024 7:38:00 PM, 6.31671905517578
5/31/2024 3:39:00 PM, 5/31/2024 7:39:00 PM, 4.5311450958252
5/31/2024 3:40:00 PM, 5/31/2024 7:40:00 PM, 4.05355596542358
5/31/2024 3:41:00 PM, 5/31/2024 7:41:00 PM, 2.88137435913086
5/31/2024 3:42:00 PM, 5/31/2024 7:42:00 PM, 3.0622444152832
5/31/2024 3:43:00 PM, 5/31/2024 7:43:00 PM, 3.03898000717163
5/31/2024 3:44:00 PM, 5/31/2024 7:44:00 PM, 2.53897762298584
5/31/2024 3:45:00 PM, 5/31/2024 7:45:00 PM, 2.44039535522461
5/31/2024 3:46:00 PM, 5/31/2024 7:46:00 PM, 3.02093148231506
5/31/2024 3:47:00 PM, 5/31/2024 7:47:00 PM, 3.33923602104187
5/31/2024 3:48:00 PM, 5/31/2024 7:48:00 PM, 3.02077126502991
5/31/2024 3:49:00 PM, 5/31/2024 7:49:00 PM, 3.02084922790527
5/31/2024 3:50:00 PM, 5/31/2024 7:50:00 PM, 2.70602750778198
5/31/2024 3:51:00 PM, 5/31/2024 7:51:00 PM, 2.6316180229187
5/31/2024 3:52:00 PM, 5/31/2024 7:52:00 PM, 2.75635862350464
5/31/2024 3:53:00 PM, 5/31/2024 7:53:00 PM, 2.56208753585815
5/31/2024 3:54:00 PM, 5/31/2024 7:54:00 PM, 2.05120539665222
5/31/2024 3:55:00 PM, 5/31/2024 7:55:00 PM, 2.02481698989868
5/31/2024 3:56:00 PM, 5/31/2024 7:56:00 PM, 2.80114698410034
5/31/2024 3:57:00 PM, 5/31/2024 7:57:00 PM, 3.24948453903198
5/31/2024 3:58:00 PM, 5/31/2024 7:58:00 PM, 3.27959179878235
5/31/2024 3:59:00 PM, 5/31/2024 7:59:00 PM, 4.16591358184814
5/31/2024 4:00:00 PM, 5/31/2024 8:00:00 PM, 3.98319959640503
5/31/2024 4:01:00 PM, 5/31/2024 8:01:00 PM, 4.87508249282837
5/31/2024 4:02:00 PM, 5/31/2024 8:02:00 PM, 4.40091705322266
5/31/2024 4:03:00 PM, 5/31/2024 8:03:00 PM, 3.34120464324951
5/31/2024 4:04:00 PM, 5/31/2024 8:04:00 PM, 3.94888830184937
5/31/2024 4:05:00 PM, 5/31/2024 8:05:00 PM, 3.94398164749146
5/31/2024 4:06:00 PM, 5/31/2024 8:06:00 PM, 3.35491681098938
5/31/2024 4:07:00 PM, 5/31/2024 8:07:00 PM, 3.35491681098938
5/31/2024 4:08:00 PM, 5/31/2024 8:08:00 PM, 3.3258843421936
5/31/2024 4:09:00 PM, 5/31/2024 8:09:00 PM, 3.27648520469666
5/31/2024 4:10:00 PM, 5/31/2024 8:10:00 PM, 2.96204113960266
5/31/2024 4:11:00 PM, 5/31/2024 8:11:00 PM, 3.53710746765137
5/31/2024 4:12:00 PM, 5/31/2024 8:12:00 PM, 2.70616698265076
5/31/2024 4:13:00 PM, 5/31/2024 8:13:00 PM, 2.15688586235046
5/31/2024 4:14:00 PM, 5/31/2024 8:14:00 PM, 2.2426393032074
5/31/2024 4:15:00 PM, 5/31/2024 8:15:00 PM, 5.91188478469849
5/31/2024 4:16:00 PM, 5/31/2024 8:16:00 PM, 4.56482267379761
5/31/2024 4:17:00 PM, 5/31/2024 8:17:00 PM, 4.46911716461182
5/31/2024 4:18:00 PM, 5/31/2024 8:18:00 PM, 4.34258556365967
5/31/2024 4:19:00 PM, 5/31/2024 8:19:00 PM, 4.76349592208862
5/31/2024 4:20:00 PM, 5/31/2024 8:20:00 PM, 3.86524510383606
5/31/2024 4:21:00 PM, 5/31/2024 8:21:00 PM, 3.64044785499573
5/31/2024 4:22:00 PM, 5/31/2024 8:22:00 PM, 3.23184370994568
5/31/2024 4:23:00 PM, 5/31/2024 8:23:00 PM, 2.73128700256348
5/31/2024 4:24:00 PM, 5/31/2024 8:24:00 PM, 2.56369018554688
5/31/2024 4:25:00 PM, 5/31/2024 8:25:00 PM, 2.37511920928955
5/31/2024 4:26:00 PM, 5/31/2024 8:26:00 PM, 2.34996700286865
5/31/2024 4:27:00 PM, 5/31/2024 8:27:00 PM, 2.28217267990112
5/31/2024 4:28:00 PM, 5/31/2024 8:28:00 PM, 3.33899164199829
5/31/2024 4:29:00 PM, 5/31/2024 8:29:00 PM, 2.69669985771179
5/31/2024 4:30:00 PM, 5/31/2024 8:30:00 PM, 2.14621543884277
5/31/2024 4:31:00 PM, 5/31/2024 8:31:00 PM, 1.5596798658371
5/31/2024 4:32:00 PM, 5/31/2024 8:32:00 PM, 0.935669302940369
5/31/2024 4:33:00 PM, 5/31/2024 8:33:00 PM, 1.61278104782104
5/31/2024 4:34:00 PM, 5/31/2024 8:34:00 PM, 2.11310839653015
5/31/2024 4:35:00 PM, 5/31/2024 8:35:00 PM, 1.89976835250854
5/31/2024 4:36:00 PM, 5/31/2024 8:36:00 PM, 2.0553765296936
5/31/2024 4:37:00 PM, 5/31/2024 8:37:00 PM, 2.24274325370789
5/31/2024 4:38:00 PM, 5/31/2024 8:38:00 PM, 2.29021120071411
5/31/2024 4:39:00 PM, 5/31/2024 8:39:00 PM, 2.34531402587891
5/31/2024 4:40:00 PM, 5/31/2024 8:40:00 PM, 2.66193699836731
5/31/2024 4:41:00 PM, 5/31/2024 8:41:00 PM, 2.98241376876831
5/31/2024 4:42:00 PM, 5/31/2024 8:42:00 PM, 3.58588266372681
5/31/2024 4:43:00 PM, 5/31/2024 8:43:00 PM, 3.50861978530884
5/31/2024 4:44:00 PM, 5/31/2024 8:44:00 PM, 1.94019865989685
5/31/2024 4:45:00 PM, 5/31/2024 8:45:00 PM, 1.49860334396362
5/31/2024 4:46:00 PM, 5/31/2024 8:46:00 PM, 2.12081837654114
5/31/2024 4:47:00 PM, 5/31/2024 8:47:00 PM, 2.38773822784424
5/31/2024 4:48:00 PM, 5/31/2024 8:48:00 PM, 2.35381245613098
5/31/2024 4:49:00 PM, 5/31/2024 8:49:00 PM, 2.64157509803772
5/31/2024 4:50:00 PM, 5/31/2024 8:50:00 PM, 2.53727340698242
5/31/2024 4:51:00 PM, 5/31/2024 8:51:00 PM, 2.80344414710999
5/31/2024 4:52:00 PM, 5/31/2024 8:52:00 PM, 2.49526405334473
5/31/2024 4:53:00 PM, 5/31/2024 8:53:00 PM, 2.12086987495422
5/31/2024 4:54:00 PM, 5/31/2024 8:54:00 PM, 2.00992584228516
5/31/2024 4:55:00 PM, 5/31/2024 8:55:00 PM, 1.7247222661972
5/31/2024 4:56:00 PM, 5/31/2024 8:56:00 PM, 2.01180028915405
5/31/2024 4:57:00 PM, 5/31/2024 8:57:00 PM, 3.00973725318909
5/31/2024 4:58:00 PM, 5/31/2024 8:58:00 PM, 3.94957399368286
5/31/2024 4:59:00 PM, 5/31/2024 8:59:00 PM, 2.91694641113281
5/31/2024 5:00:00 PM, 5/31/2024 9:00:00 PM, 3.25564122200012
5/31/2024 5:01:00 PM, 5/31/2024 9:01:00 PM, 3.07964992523193
5/31/2024 5:02:00 PM, 5/31/2024 9:02:00 PM, 2.78492975234985
5/31/2024 5:03:00 PM, 5/31/2024 9:03:00 PM, 3.46484470367432
5/31/2024 5:04:00 PM, 5/31/2024 9:04:00 PM, 3.26813387870789
5/31/2024 5:05:00 PM, 5/31/2024 9:05:00 PM, 3.22827744483948
5/31/2024 5:06:00 PM, 5/31/2024 9:06:00 PM, 3.91325283050537
5/31/2024 5:07:00 PM, 5/31/2024 9:07:00 PM, 3.85648226737976
5/31/2024 5:08:00 PM, 5/31/2024 9:08:00 PM, 3.85648226737976
5/31/2024 5:09:00 PM, 5/31/2024 9:09:00 PM, 3.85648226737976
5/31/2024 5:10:00 PM, 5/31/2024 9:10:00 PM, 3.3800220489502
5/31/2024 5:11:00 PM, 5/31/2024 9:11:00 PM, 2.67839884757996
5/31/2024 5:12:00 PM, 5/31/2024 9:12:00 PM, 2.35864043235779
5/31/2024 5:13:00 PM, 5/31/2024 9:13:00 PM, 2.42489957809448
5/31/2024 5:14:00 PM, 5/31/2024 9:14:00 PM, 2.55957746505737
5/31/2024 5:15:00 PM, 5/31/2024 9:15:00 PM, 3.15731501579285
5/31/2024 5:16:00 PM, 5/31/2024 9:16:00 PM, 3.78182601928711
5/31/2024 5:17:00 PM, 5/31/2024 9:17:00 PM, 4.07264041900635
5/31/2024 5:18:00 PM, 5/31/2024 9:18:00 PM, 4.12521266937256
5/31/2024 5:19:00 PM, 5/31/2024 9:19:00 PM, 3.36504054069519
5/31/2024 5:20:00 PM, 5/31/2024 9:20:00 PM, 2.58591485023499
5/31/2024 5:21:00 PM, 5/31/2024 9:21:00 PM, 2.5498468875885
5/31/2024 5:22:00 PM, 5/31/2024 9:22:00 PM, 2.40630149841309
5/31/2024 5:23:00 PM, 5/31/2024 9:23:00 PM, 3.97019004821777
5/31/2024 5:24:00 PM, 5/31/2024 9:24:00 PM, 2.948810338974
5/31/2024 5:25:00 PM, 5/31/2024 9:25:00 PM, 4.07883596420288
5/31/2024 5:26:00 PM, 5/31/2024 9:26:00 PM, 4.02177858352661
5/31/2024 5:27:00 PM, 5/31/2024 9:27:00 PM, 3.3137686252594
5/31/2024 5:28:00 PM, 5/31/2024 9:28:00 PM, 3.36950492858887
5/31/2024 5:29:00 PM, 5/31/2024 9:29:00 PM, 2.83594179153442
5/31/2024 5:30:00 PM, 5/31/2024 9:30:00 PM, 2.33808541297913
5/31/2024 5:31:00 PM, 5/31/2024 9:31:00 PM, 2.40151476860046
5/31/2024 5:32:00 PM, 5/31/2024 9:32:00 PM, 2.00445795059204
5/31/2024 5:33:00 PM, 5/31/2024 9:33:00 PM, 2.37338495254517
5/31/2024 5:34:00 PM, 5/31/2024 9:34:00 PM, 2.63436055183411
5/31/2024 5:35:00 PM, 5/31/2024 9:35:00 PM, 2.64625573158264
5/31/2024 5:36:00 PM, 5/31/2024 9:36:00 PM, 3.1438512802124
5/31/2024 5:37:00 PM, 5/31/2024 9:37:00 PM, 2.82329750061035
5/31/2024 5:38:00 PM, 5/31/2024 9:38:00 PM, 2.99648332595825
5/31/2024 5:39:00 PM, 5/31/2024 9:39:00 PM, 2.7291841506958
5/31/2024 5:40:00 PM, 5/31/2024 9:40:00 PM, 3.2089512348175
5/31/2024 5:41:00 PM, 5/31/2024 9:41:00 PM, 3.84398341178894
5/31/2024 5:42:00 PM, 5/31/2024 9:42:00 PM, 4.17845010757446
5/31/2024 5:43:00 PM, 5/31/2024 9:43:00 PM, 3.30595207214355
5/31/2024 5:44:00 PM, 5/31/2024 9:44:00 PM, 3.77353310585022
5/31/2024 5:45:00 PM, 5/31/2024 9:45:00 PM, 3.28780269622803
5/31/2024 5:46:00 PM, 5/31/2024 9:46:00 PM, 3.23004603385925
5/31/2024 5:47:00 PM, 5/31/2024 9:47:00 PM, 3.58885455131531
5/31/2024 5:48:00 PM, 5/31/2024 9:48:00 PM, 3.44193482398987
5/31/2024 5:49:00 PM, 5/31/2024 9:49:00 PM, 3.02149486541748
5/31/2024 5:50:00 PM, 5/31/2024 9:50:00 PM, 2.47571706771851
5/31/2024 5:51:00 PM, 5/31/2024 9:51:00 PM, 2.65763854980469
5/31/2024 5:52:00 PM, 5/31/2024 9:52:00 PM, 3.35217499732971
5/31/2024 5:53:00 PM, 5/31/2024 9:53:00 PM, 3.90715050697327
5/31/2024 5:54:00 PM, 5/31/2024 9:54:00 PM, 3.29096364974976
5/31/2024 5:55:00 PM, 5/31/2024 9:55:00 PM, 2.86607432365417
5/31/2024 5:56:00 PM, 5/31/2024 9:56:00 PM, 2.39922380447388
5/31/2024 5:57:00 PM, 5/31/2024 9:57:00 PM, 2.5528576374054
5/31/2024 5:58:00 PM, 5/31/2024 9:58:00 PM, 2.18887639045715
5/31/2024 5:59:00 PM, 5/31/2024 9:59:00 PM, 3.54077196121216
5/31/2024 6:00:00 PM, 5/31/2024 10:00:00 PM, 2.83120465278625
5/31/2024 6:01:00 PM, 5/31/2024 10:01:00 PM, 3.0229504108429
5/31/2024 6:02:00 PM, 5/31/2024 10:02:00 PM, 3.02962160110474
5/31/2024 6:03:00 PM, 5/31/2024 10:03:00 PM, 2.58904242515564
5/31/2024 6:04:00 PM, 5/31/2024 10:04:00 PM, 2.57285404205322
5/31/2024 6:05:00 PM, 5/31/2024 10:05:00 PM, 2.62584805488586
5/31/2024 6:06:00 PM, 5/31/2024 10:06:00 PM, 2.64030957221985
5/31/2024 6:07:00 PM, 5/31/2024 10:07:00 PM, 2.12999987602234
5/31/2024 6:08:00 PM, 5/31/2024 10:08:00 PM, 2.60978055000305
5/31/2024 6:09:00 PM, 5/31/2024 10:09:00 PM, 2.58914852142334
5/31/2024 6:10:00 PM, 5/31/2024 10:10:00 PM, 2.58914852142334
5/31/2024 6:11:00 PM, 5/31/2024 10:11:00 PM, 2.21367263793945
5/31/2024 6:12:00 PM, 5/31/2024 10:12:00 PM, 2.77650713920593
5/31/2024 6:13:00 PM, 5/31/2024 10:13:00 PM, 2.65661597251892
5/31/2024 6:14:00 PM, 5/31/2024 10:14:00 PM, 2.43300414085388
5/31/2024 6:15:00 PM, 5/31/2024 10:15:00 PM, 2.95524859428406
5/31/2024 6:16:00 PM, 5/31/2024 10:16:00 PM, 3.47551798820496
5/31/2024 6:17:00 PM, 5/31/2024 10:17:00 PM, 2.6445517539978
5/31/2024 6:18:00 PM, 5/31/2024 10:18:00 PM, 3.3236038684845
5/31/2024 6:19:00 PM, 5/31/2024 10:19:00 PM, 2.89785242080688
5/31/2024 6:20:00 PM, 5/31/2024 10:20:00 PM, 3.24699974060059
5/31/2024 6:21:00 PM, 5/31/2024 10:21:00 PM, 2.40377736091614
5/31/2024 6:22:00 PM, 5/31/2024 10:22:00 PM, 3.33143997192383
5/31/2024 6:23:00 PM, 5/31/2024 10:23:00 PM, 3.0451819896698
5/31/2024 6:24:00 PM, 5/31/2024 10:24:00 PM, 3.13204169273376
5/31/2024 6:25:00 PM, 5/31/2024 10:25:00 PM, 2.58509039878845
5/31/2024 6:26:00 PM, 5/31/2024 10:26:00 PM, 3.4848837852478
5/31/2024 6:27:00 PM, 5/31/2024 10:27:00 PM, 3.94058775901794
5/31/2024 6:28:00 PM, 5/31/2024 10:28:00 PM, 3.78436613082886
5/31/2024 6:29:00 PM, 5/31/2024 10:29:00 PM, 4.28729963302612
5/31/2024 6:30:00 PM, 5/31/2024 10:30:00 PM, 4.50690650939941
5/31/2024 6:31:00 PM, 5/31/2024 10:31:00 PM, 4.4695520401001
5/31/2024 6:32:00 PM, 5/31/2024 10:32:00 PM, 4.48854064941406
5/31/2024 6:33:00 PM, 5/31/2024 10:33:00 PM, 4.34925842285156
5/31/2024 6:34:00 PM, 5/31/2024 10:34:00 PM, 3.84817385673523
5/31/2024 6:35:00 PM, 5/31/2024 10:35:00 PM, 4.05177783966064
5/31/2024 6:36:00 PM, 5/31/2024 10:36:00 PM, 3.71564412117004
5/31/2024 6:37:00 PM, 5/31/2024 10:37:00 PM, 2.46165990829468
5/31/2024 6:38:00 PM, 5/31/2024 10:38:00 PM, 2.61880564689636
5/31/2024 6:39:00 PM, 5/31/2024 10:39:00 PM, 2.25520420074463
5/31/2024 6:40:00 PM, 5/31/2024 10:40:00 PM, 2.882328748703
5/31/2024 6:41:00 PM, 5/31/2024 10:41:00 PM, 4.38018178939819
5/31/2024 6:42:00 PM, 5/31/2024 10:42:00 PM, 3.82506704330444
5/31/2024 6:43:00 PM, 5/31/2024 10:43:00 PM, 3.33814859390259
5/31/2024 6:44:00 PM, 5/31/2024 10:44:00 PM, 3.21260738372803
5/31/2024 6:45:00 PM, 5/31/2024 10:45:00 PM, 2.63265371322632
5/31/2024 6:46:00 PM, 5/31/2024 10:46:00 PM, 4.08747148513794
5/31/2024 6:47:00 PM, 5/31/2024 10:47:00 PM, 8.2930212020874
5/31/2024 6:48:00 PM, 5/31/2024 10:48:00 PM, 6.6933765411377
5/31/2024 6:49:00 PM, 5/31/2024 10:49:00 PM, 7.10843992233276
5/31/2024 6:50:00 PM, 5/31/2024 10:50:00 PM, 6.21432304382324
5/31/2024 6:51:00 PM, 5/31/2024 10:51:00 PM, 5.60635232925415
5/31/2024 6:52:00 PM, 5/31/2024 10:52:00 PM, 3.43509030342102
5/31/2024 6:53:00 PM, 5/31/2024 10:53:00 PM, 3.50906610488892
5/31/2024 6:54:00 PM, 5/31/2024 10:54:00 PM, 4.14875888824463
5/31/2024 6:55:00 PM, 5/31/2024 10:55:00 PM, 4.74349355697632
5/31/2024 6:56:00 PM, 5/31/2024 10:56:00 PM, 4.85179996490479
5/31/2024 6:57:00 PM, 5/31/2024 10:57:00 PM, 4.50316333770752
5/31/2024 6:58:00 PM, 5/31/2024 10:58:00 PM, 4.23821830749512
5/31/2024 6:59:00 PM, 5/31/2024 10:59:00 PM, 2.68515563011169
5/31/2024 7:00:00 PM, 5/31/2024 11:00:00 PM, 3.24122285842896
5/31/2024 7:01:00 PM, 5/31/2024 11:01:00 PM, 2.00701999664307
5/31/2024 7:02:00 PM, 5/31/2024 11:02:00 PM, 1.74530136585236
5/31/2024 7:03:00 PM, 5/31/2024 11:03:00 PM, 2.29612636566162
5/31/2024 7:04:00 PM, 5/31/2024 11:04:00 PM, 2.26962304115295
5/31/2024 7:05:00 PM, 5/31/2024 11:05:00 PM, 2.23648071289062
5/31/2024 7:06:00 PM, 5/31/2024 11:06:00 PM, 3.5003879070282
5/31/2024 7:07:00 PM, 5/31/2024 11:07:00 PM, 4.67083787918091
5/31/2024 7:08:00 PM, 5/31/2024 11:08:00 PM, 5.00818967819214
5/31/2024 7:09:00 PM, 5/31/2024 11:09:00 PM, 5.03051137924194
5/31/2024 7:10:00 PM, 5/31/2024 11:10:00 PM, 4.98755311965942
5/31/2024 7:11:00 PM, 5/31/2024 11:11:00 PM, 4.98755311965942
5/31/2024 7:12:00 PM, 5/31/2024 11:12:00 PM, 3.75281047821045
5/31/2024 7:13:00 PM, 5/31/2024 11:13:00 PM, 3.7502555847168
5/31/2024 7:14:00 PM, 5/31/2024 11:14:00 PM, 3.71304774284363
5/31/2024 7:15:00 PM, 5/31/2024 11:15:00 PM, 3.62016296386719
5/31/2024 7:16:00 PM, 5/31/2024 11:16:00 PM, 4.36625719070435
5/31/2024 7:17:00 PM, 5/31/2024 11:17:00 PM, 3.22531056404114
5/31/2024 7:18:00 PM, 5/31/2024 11:18:00 PM, 3.11681962013245
5/31/2024 7:19:00 PM, 5/31/2024 11:19:00 PM, 3.93812227249146
5/31/2024 7:20:00 PM, 5/31/2024 11:20:00 PM, 4.53897905349731
5/31/2024 7:21:00 PM, 5/31/2024 11:21:00 PM, 4.59304189682007
5/31/2024 7:22:00 PM, 5/31/2024 11:22:00 PM, 4.90949678421021
5/31/2024 7:23:00 PM, 5/31/2024 11:23:00 PM, 4.25890588760376
5/31/2024 7:24:00 PM, 5/31/2024 11:24:00 PM, 5.06407833099365
5/31/2024 7:25:00 PM, 5/31/2024 11:25:00 PM, 5.56274557113647
5/31/2024 7:26:00 PM, 5/31/2024 11:26:00 PM, 5.75579595565796
5/31/2024 7:27:00 PM, 5/31/2024 11:27:00 PM, 5.93695688247681
5/31/2024 7:28:00 PM, 5/31/2024 11:28:00 PM, 7.01897764205933
5/31/2024 7:29:00 PM, 5/31/2024 11:29:00 PM, 6.32252264022827
5/31/2024 7:30:00 PM, 5/31/2024 11:30:00 PM, 6.49074935913086
5/31/2024 7:31:00 PM, 5/31/2024 11:31:00 PM, 7.06145811080933
5/31/2024 7:32:00 PM, 5/31/2024 11:32:00 PM, 5.78866958618164
5/31/2024 7:33:00 PM, 5/31/2024 11:33:00 PM, 5.75486755371094
5/31/2024 7:34:00 PM, 5/31/2024 11:34:00 PM, 5.18779420852661
5/31/2024 7:35:00 PM, 5/31/2024 11:35:00 PM, 5.84316921234131
5/31/2024 7:36:00 PM, 5/31/2024 11:36:00 PM, 4.21444702148437
5/31/2024 7:37:00 PM, 5/31/2024 11:37:00 PM, 4.01976728439331
5/31/2024 7:38:00 PM, 5/31/2024 11:38:00 PM, 4.60151338577271
5/31/2024 7:39:00 PM, 5/31/2024 11:39:00 PM, 4.53663158416748
5/31/2024 7:40:00 PM, 5/31/2024 11:40:00 PM, 4.35599946975708
5/31/2024 7:41:00 PM, 5/31/2024 11:41:00 PM, 5.4166316986084
5/31/2024 7:42:00 PM, 5/31/2024 11:42:00 PM, 6.22919368743896
5/31/2024 7:43:00 PM, 5/31/2024 11:43:00 PM, 6.85921382904053
5/31/2024 7:44:00 PM, 5/31/2024 11:44:00 PM, 6.35779714584351
5/31/2024 7:45:00 PM, 5/31/2024 11:45:00 PM, 5.3914270401001
5/31/2024 7:46:00 PM, 5/31/2024 11:46:00 PM, 5.0641884803772
5/31/2024 7:47:00 PM, 5/31/2024 11:47:00 PM, 4.58901405334473
5/31/2024 7:48:00 PM, 5/31/2024 11:48:00 PM, 5.03057813644409
5/31/2024 7:49:00 PM, 5/31/2024 11:49:00 PM, 5.08882188796997
5/31/2024 7:50:00 PM, 5/31/2024 11:50:00 PM, 4.71725702285767
5/31/2024 7:51:00 PM, 5/31/2024 11:51:00 PM, 3.95845794677734
5/31/2024 7:52:00 PM, 5/31/2024 11:52:00 PM, 4.37190914154053
5/31/2024 7:53:00 PM, 5/31/2024 11:53:00 PM, 4.00259923934937
5/31/2024 7:54:00 PM, 5/31/2024 11:54:00 PM, 4.45544004440308
5/31/2024 7:55:00 PM, 5/31/2024 11:55:00 PM, 4.36084747314453
5/31/2024 7:56:00 PM, 5/31/2024 11:56:00 PM, 4.9685320854187
5/31/2024 7:57:00 PM, 5/31/2024 11:57:00 PM, 5.1276216506958
5/31/2024 7:58:00 PM, 5/31/2024 11:58:00 PM, 5.996750831604
5/31/2024 7:59:00 PM, 5/31/2024 11:59:00 PM, 6.1426830291748
5/31/2024 8:00:00 PM, 6/1/2024 12:00:00 AM, 6.44464731216431
5/31/2024 8:01:00 PM, 6/1/2024 12:01:00 AM, 6.50870513916016
5/31/2024 8:02:00 PM, 6/1/2024 12:02:00 AM, 5.51116180419922
5/31/2024 8:03:00 PM, 6/1/2024 12:03:00 AM, 6.14112758636475
5/31/2024 8:04:00 PM, 6/1/2024 12:04:00 AM, 6.03552150726318
5/31/2024 8:05:00 PM, 6/1/2024 12:05:00 AM, 5.86204385757446
5/31/2024 8:06:00 PM, 6/1/2024 12:06:00 AM, 6.16551637649536
5/31/2024 8:07:00 PM, 6/1/2024 12:07:00 AM, 6.00004911422729
5/31/2024 8:08:00 PM, 6/1/2024 12:08:00 AM, 6.15080881118774
5/31/2024 8:09:00 PM, 6/1/2024 12:09:00 AM, 5.56574487686157
5/31/2024 8:10:00 PM, 6/1/2024 12:10:00 AM, 5.59893226623535
5/31/2024 8:11:00 PM, 6/1/2024 12:11:00 AM, 5.63618183135986
5/31/2024 8:12:00 PM, 6/1/2024 12:12:00 AM, 5.63618183135986
5/31/2024 8:13:00 PM, 6/1/2024 12:13:00 AM, 4.93751907348633
5/31/2024 8:14:00 PM, 6/1/2024 12:14:00 AM, 4.74755477905273
5/31/2024 8:15:00 PM, 6/1/2024 12:15:00 AM, 4.90332841873169
5/31/2024 8:16:00 PM, 6/1/2024 12:16:00 AM, 4.63672542572021
5/31/2024 8:17:00 PM, 6/1/2024 12:17:00 AM, 5.25117349624634
5/31/2024 8:18:00 PM, 6/1/2024 12:18:00 AM, 5.80185508728027
5/31/2024 8:19:00 PM, 6/1/2024 12:19:00 AM, 5.85436630249023
5/31/2024 8:20:00 PM, 6/1/2024 12:20:00 AM, 4.5727915763855
5/31/2024 8:21:00 PM, 6/1/2024 12:21:00 AM, 4.41664505004883
5/31/2024 8:22:00 PM, 6/1/2024 12:22:00 AM, 4.84672975540161
5/31/2024 8:23:00 PM, 6/1/2024 12:23:00 AM, 4.98583364486694
5/31/2024 8:24:00 PM, 6/1/2024 12:24:00 AM, 4.61798334121704
5/31/2024 8:25:00 PM, 6/1/2024 12:25:00 AM, 4.86896228790283
5/31/2024 8:26:00 PM, 6/1/2024 12:26:00 AM, 4.47221088409424
5/31/2024 8:27:00 PM, 6/1/2024 12:27:00 AM, 5.96537446975708
5/31/2024 8:28:00 PM, 6/1/2024 12:28:00 AM, 6.44565629959106
5/31/2024 8:29:00 PM, 6/1/2024 12:29:00 AM, 5.91568279266357
5/31/2024 8:30:00 PM, 6/1/2024 12:30:00 AM, 5.9187388420105
5/31/2024 8:31:00 PM, 6/1/2024 12:31:00 AM, 5.72166204452515
5/31/2024 8:32:00 PM, 6/1/2024 12:32:00 AM, 5.09212875366211
5/31/2024 8:33:00 PM, 6/1/2024 12:33:00 AM, 5.51620483398438
5/31/2024 8:34:00 PM, 6/1/2024 12:34:00 AM, 5.47377920150757
5/31/2024 8:35:00 PM, 6/1/2024 12:35:00 AM, 5.8167552947998
5/31/2024 8:36:00 PM, 6/1/2024 12:36:00 AM, 6.63947820663452
5/31/2024 8:37:00 PM, 6/1/2024 12:37:00 AM, 6.78145456314087
5/31/2024 8:38:00 PM, 6/1/2024 12:38:00 AM, 7.68338441848755
5/31/2024 8:39:00 PM, 6/1/2024 12:39:00 AM, 8.70296478271484
5/31/2024 8:40:00 PM, 6/1/2024 12:40:00 AM, 8.33155155181885
5/31/2024 8:41:00 PM, 6/1/2024 12:41:00 AM, 7.95921993255615
5/31/2024 8:42:00 PM, 6/1/2024 12:42:00 AM, 7.99995183944702
5/31/2024 8:43:00 PM, 6/1/2024 12:43:00 AM, 8.83916187286377
5/31/2024 8:44:00 PM, 6/1/2024 12:44:00 AM, 8.47590255737305
5/31/2024 8:45:00 PM, 6/1/2024 12:45:00 AM, 7.53993654251099
5/31/2024 8:46:00 PM, 6/1/2024 12:46:00 AM, 7.94400978088379
5/31/2024 8:47:00 PM, 6/1/2024 12:47:00 AM, 7.19664001464844
5/31/2024 8:48:00 PM, 6/1/2024 12:48:00 AM, 6.13573026657104
5/31/2024 8:49:00 PM, 6/1/2024 12:49:00 AM, 6.23002433776855
5/31/2024 8:50:00 PM, 6/1/2024 12:50:00 AM, 6.64267921447754
5/31/2024 8:51:00 PM, 6/1/2024 12:51:00 AM, 7.38949680328369
5/31/2024 8:52:00 PM, 6/1/2024 12:52:00 AM, 8.12296867370605
5/31/2024 8:53:00 PM, 6/1/2024 12:53:00 AM, 7.41102027893066
5/31/2024 8:54:00 PM, 6/1/2024 12:54:00 AM, 7.22880363464355
5/31/2024 8:55:00 PM, 6/1/2024 12:55:00 AM, 7.26799058914185
5/31/2024 8:56:00 PM, 6/1/2024 12:56:00 AM, 7.8896541595459
5/31/2024 8:57:00 PM, 6/1/2024 12:57:00 AM, 8.64619541168213
5/31/2024 8:58:00 PM, 6/1/2024 12:58:00 AM, 9.895827293396
5/31/2024 8:59:00 PM, 6/1/2024 12:59:00 AM, 11.0970134735107
5/31/2024 9:00:00 PM, 6/1/2024 1:00:00 AM, 10.2703199386597
5/31/2024 9:01:00 PM, 6/1/2024 1:01:00 AM, 9.35980987548828
5/31/2024 9:02:00 PM, 6/1/2024 1:02:00 AM, 9.78982734680176
5/31/2024 9:03:00 PM, 6/1/2024 1:03:00 AM, 9.8182430267334
5/31/2024 9:04:00 PM, 6/1/2024 1:04:00 AM, 9.22194290161133
5/31/2024 9:05:00 PM, 6/1/2024 1:05:00 AM, 9.46375370025635
5/31/2024 9:06:00 PM, 6/1/2024 1:06:00 AM, 10.1861953735352
5/31/2024 9:07:00 PM, 6/1/2024 1:07:00 AM, 9.96458435058594
5/31/2024 9:08:00 PM, 6/1/2024 1:08:00 AM, 9.91211128234863
5/31/2024 9:09:00 PM, 6/1/2024 1:09:00 AM, 9.81559753417969
5/31/2024 9:10:00 PM, 6/1/2024 1:10:00 AM, 9.81244468688965
5/31/2024 9:11:00 PM, 6/1/2024 1:11:00 AM, 9.69209480285645
5/31/2024 9:12:00 PM, 6/1/2024 1:12:00 AM, 9.77447986602783
5/31/2024 9:13:00 PM, 6/1/2024 1:13:00 AM, 9.77447986602783
5/31/2024 9:14:00 PM, 6/1/2024 1:14:00 AM, 10.2502355575562
5/31/2024 9:15:00 PM, 6/1/2024 1:15:00 AM, 11.2014150619507
5/31/2024 9:16:00 PM, 6/1/2024 1:16:00 AM, 10.4615087509155
5/31/2024 9:17:00 PM, 6/1/2024 1:17:00 AM, 10.3932151794434
5/31/2024 9:18:00 PM, 6/1/2024 1:18:00 AM, 9.98573017120361
5/31/2024 9:19:00 PM, 6/1/2024 1:19:00 AM, 10.5512027740479
5/31/2024 9:20:00 PM, 6/1/2024 1:20:00 AM, 11.3659477233887
5/31/2024 9:21:00 PM, 6/1/2024 1:21:00 AM, 11.5255880355835
5/31/2024 9:22:00 PM, 6/1/2024 1:22:00 AM, 11.131908416748
5/31/2024 9:23:00 PM, 6/1/2024 1:23:00 AM, 9.99511623382568
5/31/2024 9:24:00 PM, 6/1/2024 1:24:00 AM, 9.60879230499268
5/31/2024 9:25:00 PM, 6/1/2024 1:25:00 AM, 9.10576248168945
5/31/2024 9:26:00 PM, 6/1/2024 1:26:00 AM, 8.2863302230835
5/31/2024 9:27:00 PM, 6/1/2024 1:27:00 AM, 8.78870868682861
5/31/2024 9:28:00 PM, 6/1/2024 1:28:00 AM, 9.37244606018066
5/31/2024 9:29:00 PM, 6/1/2024 1:29:00 AM, 9.34155654907227
5/31/2024 9:30:00 PM, 6/1/2024 1:30:00 AM, 10.2198295593262
5/31/2024 9:31:00 PM, 6/1/2024 1:31:00 AM, 10.0305986404419
5/31/2024 9:32:00 PM, 6/1/2024 1:32:00 AM, 10.4243144989014
5/31/2024 9:33:00 PM, 6/1/2024 1:33:00 AM, 11.0783166885376
5/31/2024 9:34:00 PM, 6/1/2024 1:34:00 AM, 10.8190793991089
5/31/2024 9:35:00 PM, 6/1/2024 1:35:00 AM, 9.56527233123779
5/31/2024 9:36:00 PM, 6/1/2024 1:36:00 AM, 11.4015207290649
5/31/2024 9:37:00 PM, 6/1/2024 1:37:00 AM, 9.97712516784668
5/31/2024 9:38:00 PM, 6/1/2024 1:38:00 AM, 9.35379505157471
5/31/2024 9:39:00 PM, 6/1/2024 1:39:00 AM, 9.46989154815674
5/31/2024 9:40:00 PM, 6/1/2024 1:40:00 AM, 9.17207527160645
5/31/2024 9:41:00 PM, 6/1/2024 1:41:00 AM, 9.98882007598877
5/31/2024 9:42:00 PM, 6/1/2024 1:42:00 AM, 8.66848945617676
5/31/2024 9:43:00 PM, 6/1/2024 1:43:00 AM, 8.213059425354
5/31/2024 9:44:00 PM, 6/1/2024 1:44:00 AM, 9.69889545440674
5/31/2024 9:45:00 PM, 6/1/2024 1:45:00 AM, 9.36785221099854
5/31/2024 9:46:00 PM, 6/1/2024 1:46:00 AM, 8.90773010253906
5/31/2024 9:47:00 PM, 6/1/2024 1:47:00 AM, 7.89450216293335
5/31/2024 9:48:00 PM, 6/1/2024 1:48:00 AM, 8.47783851623535
5/31/2024 9:49:00 PM, 6/1/2024 1:49:00 AM, 9.03218173980713
5/31/2024 9:50:00 PM, 6/1/2024 1:50:00 AM, 8.21020889282227
5/31/2024 9:51:00 PM, 6/1/2024 1:51:00 AM, 6.89378356933594
5/31/2024 9:52:00 PM, 6/1/2024 1:52:00 AM, 7.2846736907959
5/31/2024 9:53:00 PM, 6/1/2024 1:53:00 AM, 6.87746906280518
5/31/2024 9:54:00 PM, 6/1/2024 1:54:00 AM, 7.82333755493164
5/31/2024 9:55:00 PM, 6/1/2024 1:55:00 AM, 7.61021375656128
5/31/2024 9:56:00 PM, 6/1/2024 1:56:00 AM, 7.46667432785034
5/31/2024 9:57:00 PM, 6/1/2024 1:57:00 AM, 7.0381236076355
5/31/2024 9:58:00 PM, 6/1/2024 1:58:00 AM, 7.97650384902954
5/31/2024 9:59:00 PM, 6/1/2024 1:59:00 AM, 7.91889476776123
5/31/2024 10:00:00 PM, 6/1/2024 2:00:00 AM, 7.11536550521851
5/31/2024 10:01:00 PM, 6/1/2024 2:01:00 AM, 7.76214361190796
5/31/2024 10:02:00 PM, 6/1/2024 2:02:00 AM, 9.38103866577148
5/31/2024 10:03:00 PM, 6/1/2024 2:03:00 AM, 9.68968772888184
5/31/2024 10:04:00 PM, 6/1/2024 2:04:00 AM, 9.17982959747314
5/31/2024 10:05:00 PM, 6/1/2024 2:05:00 AM, 9.8307580947876
5/31/2024 10:06:00 PM, 6/1/2024 2:06:00 AM, 9.96753978729248
5/31/2024 10:07:00 PM, 6/1/2024 2:07:00 AM, 8.97896385192871
5/31/2024 10:08:00 PM, 6/1/2024 2:08:00 AM, 9.08491134643555
5/31/2024 10:09:00 PM, 6/1/2024 2:09:00 AM, 9.01119041442871
5/31/2024 10:10:00 PM, 6/1/2024 2:10:00 AM, 8.292160987854
5/31/2024 10:11:00 PM, 6/1/2024 2:11:00 AM, 7.73751306533813
5/31/2024 10:12:00 PM, 6/1/2024 2:12:00 AM, 6.33637523651123
5/31/2024 10:13:00 PM, 6/1/2024 2:13:00 AM, 6.17829561233521
5/31/2024 10:14:00 PM, 6/1/2024 2:14:00 AM, 6.17829561233521
5/31/2024 10:15:00 PM, 6/1/2024 2:15:00 AM, 6.0440993309021
5/31/2024 10:16:00 PM, 6/1/2024 2:16:00 AM, 6.70162391662598
5/31/2024 10:17:00 PM, 6/1/2024 2:17:00 AM, 6.70898580551147
5/31/2024 10:18:00 PM, 6/1/2024 2:18:00 AM, 6.06844520568848
5/31/2024 10:19:00 PM, 6/1/2024 2:19:00 AM, 5.8315372467041
5/31/2024 10:20:00 PM, 6/1/2024 2:20:00 AM, 6.48999452590942
5/31/2024 10:21:00 PM, 6/1/2024 2:21:00 AM, 5.97725963592529
5/31/2024 10:22:00 PM, 6/1/2024 2:22:00 AM, 5.92082834243774
5/31/2024 10:23:00 PM, 6/1/2024 2:23:00 AM, 5.92730808258057
5/31/2024 10:24:00 PM, 6/1/2024 2:24:00 AM, 6.67064428329468
5/31/2024 10:25:00 PM, 6/1/2024 2:25:00 AM, 5.85803318023682
5/31/2024 10:26:00 PM, 6/1/2024 2:26:00 AM, 6.98023986816406
5/31/2024 10:27:00 PM, 6/1/2024 2:27:00 AM, 6.62069797515869
5/31/2024 10:28:00 PM, 6/1/2024 2:28:00 AM, 7.64721441268921
5/31/2024 10:29:00 PM, 6/1/2024 2:29:00 AM, 7.28847599029541
5/31/2024 10:30:00 PM, 6/1/2024 2:30:00 AM, 6.69959259033203
5/31/2024 10:31:00 PM, 6/1/2024 2:31:00 AM, 6.47033596038818
5/31/2024 10:32:00 PM, 6/1/2024 2:32:00 AM, 5.8001914024353
5/31/2024 10:33:00 PM, 6/1/2024 2:33:00 AM, 7.61783456802368
5/31/2024 10:34:00 PM, 6/1/2024 2:34:00 AM, 7.86166524887085
5/31/2024 10:35:00 PM, 6/1/2024 2:35:00 AM, 6.67609834671021
5/31/2024 10:36:00 PM, 6/1/2024 2:36:00 AM, 7.35903406143188
5/31/2024 10:37:00 PM, 6/1/2024 2:37:00 AM, 6.56270170211792
5/31/2024 10:38:00 PM, 6/1/2024 2:38:00 AM, 7.25033092498779
5/31/2024 10:39:00 PM, 6/1/2024 2:39:00 AM, 8.67505550384521
5/31/2024 10:40:00 PM, 6/1/2024 2:40:00 AM, 8.41934394836426
5/31/2024 10:41:00 PM, 6/1/2024 2:41:00 AM, 7.93771457672119
5/31/2024 10:42:00 PM, 6/1/2024 2:42:00 AM, 8.68636989593506
5/31/2024 10:43:00 PM, 6/1/2024 2:43:00 AM, 9.50293445587158
5/31/2024 10:44:00 PM, 6/1/2024 2:44:00 AM, 9.78423404693604
5/31/2024 10:45:00 PM, 6/1/2024 2:45:00 AM, 9.32264518737793
5/31/2024 10:46:00 PM, 6/1/2024 2:46:00 AM, 9.7539758682251
5/31/2024 10:47:00 PM, 6/1/2024 2:47:00 AM, 8.96915435791016
5/31/2024 10:48:00 PM, 6/1/2024 2:48:00 AM, 8.66179656982422
5/31/2024 10:49:00 PM, 6/1/2024 2:49:00 AM, 8.92451477050781
5/31/2024 10:50:00 PM, 6/1/2024 2:50:00 AM, 8.16146659851074
5/31/2024 10:51:00 PM, 6/1/2024 2:51:00 AM, 8.86717510223389
5/31/2024 10:52:00 PM, 6/1/2024 2:52:00 AM, 8.6521110534668
5/31/2024 10:53:00 PM, 6/1/2024 2:53:00 AM, 8.32944393157959
5/31/2024 10:54:00 PM, 6/1/2024 2:54:00 AM, 8.7819242477417
5/31/2024 10:55:00 PM, 6/1/2024 2:55:00 AM, 8.01673221588135
5/31/2024 10:56:00 PM, 6/1/2024 2:56:00 AM, 8.51336288452148
5/31/2024 10:57:00 PM, 6/1/2024 2:57:00 AM, 8.32960891723633
5/31/2024 10:58:00 PM, 6/1/2024 2:58:00 AM, 8.1706657409668
5/31/2024 10:59:00 PM, 6/1/2024 2:59:00 AM, 8.33996200561523
5/31/2024 11:00:00 PM, 6/1/2024 3:00:00 AM, 8.46778869628906
5/31/2024 11:01:00 PM, 6/1/2024 3:01:00 AM, 7.2467679977417
5/31/2024 11:02:00 PM, 6/1/2024 3:02:00 AM, 9.02293586730957
5/31/2024 11:03:00 PM, 6/1/2024 3:03:00 AM, 9.16543006896973
5/31/2024 11:04:00 PM, 6/1/2024 3:04:00 AM, 10.1562042236328
5/31/2024 11:05:00 PM, 6/1/2024 3:05:00 AM, 9.00041961669922
5/31/2024 11:06:00 PM, 6/1/2024 3:06:00 AM, 9.14986228942871
5/31/2024 11:07:00 PM, 6/1/2024 3:07:00 AM, 9.21305179595947
5/31/2024 11:08:00 PM, 6/1/2024 3:08:00 AM, 9.38628101348877
5/31/2024 11:09:00 PM, 6/1/2024 3:09:00 AM, 9.41181373596191
5/31/2024 11:10:00 PM, 6/1/2024 3:10:00 AM, 9.00811386108398
5/31/2024 11:11:00 PM, 6/1/2024 3:11:00 AM, 9.58578968048096
5/31/2024 11:12:00 PM, 6/1/2024 3:12:00 AM, 9.58609390258789
5/31/2024 11:13:00 PM, 6/1/2024 3:13:00 AM, 8.94068908691406
5/31/2024 11:14:00 PM, 6/1/2024 3:14:00 AM, 9.23239994049072
5/31/2024 11:15:00 PM, 6/1/2024 3:15:00 AM, 9.23239994049072
5/31/2024 11:16:00 PM, 6/1/2024 3:16:00 AM, 9.09656143188477
5/31/2024 11:17:00 PM, 6/1/2024 3:17:00 AM, 8.91021347045898
5/31/2024 11:18:00 PM, 6/1/2024 3:18:00 AM, 9.41502475738525
5/31/2024 11:19:00 PM, 6/1/2024 3:19:00 AM, 10.42906665802
5/31/2024 11:20:00 PM, 6/1/2024 3:20:00 AM, 8.8967113494873
5/31/2024 11:21:00 PM, 6/1/2024 3:21:00 AM, 8.78773498535156
5/31/2024 11:22:00 PM, 6/1/2024 3:22:00 AM, 9.62329387664795
5/31/2024 11:23:00 PM, 6/1/2024 3:23:00 AM, 9.37696361541748
5/31/2024 11:24:00 PM, 6/1/2024 3:24:00 AM, 9.60236644744873
5/31/2024 11:25:00 PM, 6/1/2024 3:25:00 AM, 9.06530094146729
5/31/2024 11:26:00 PM, 6/1/2024 3:26:00 AM, 9.85300731658936
5/31/2024 11:27:00 PM, 6/1/2024 3:27:00 AM, 9.68269729614258
5/31/2024 11:28:00 PM, 6/1/2024 3:28:00 AM, 9.97361850738525
5/31/2024 11:29:00 PM, 6/1/2024 3:29:00 AM, 8.70248889923096
5/31/2024 11:30:00 PM, 6/1/2024 3:30:00 AM, 8.74426364898682
5/31/2024 11:31:00 PM, 6/1/2024 3:31:00 AM, 8.7758674621582
5/31/2024 11:32:00 PM, 6/1/2024 3:32:00 AM, 8.93215656280518
5/31/2024 11:33:00 PM, 6/1/2024 3:33:00 AM, 9.23311424255371
5/31/2024 11:34:00 PM, 6/1/2024 3:34:00 AM, 9.95496845245361
5/31/2024 11:35:00 PM, 6/1/2024 3:35:00 AM, 9.62764358520508
5/31/2024 11:36:00 PM, 6/1/2024 3:36:00 AM, 10.226411819458
5/31/2024 11:37:00 PM, 6/1/2024 3:37:00 AM, 10.4828081130981
5/31/2024 11:38:00 PM, 6/1/2024 3:38:00 AM, 10.9608907699585
5/31/2024 11:39:00 PM, 6/1/2024 3:39:00 AM, 11.8842697143555
5/31/2024 11:40:00 PM, 6/1/2024 3:40:00 AM, 11.7405414581299
5/31/2024 11:41:00 PM, 6/1/2024 3:41:00 AM, 10.8465118408203
5/31/2024 11:42:00 PM, 6/1/2024 3:42:00 AM, 10.5241737365723
5/31/2024 11:43:00 PM, 6/1/2024 3:43:00 AM, 10.7255201339722
5/31/2024 11:44:00 PM, 6/1/2024 3:44:00 AM, 10.7195177078247
5/31/2024 11:45:00 PM, 6/1/2024 3:45:00 AM, 10.8553533554077
5/31/2024 11:46:00 PM, 6/1/2024 3:46:00 AM, 10.780613899231
5/31/2024 11:47:00 PM, 6/1/2024 3:47:00 AM, 10.5174369812012
5/31/2024 11:48:00 PM, 6/1/2024 3:48:00 AM, 10.6851739883423
5/31/2024 11:49:00 PM, 6/1/2024 3:49:00 AM, 10.7678861618042
5/31/2024 11:50:00 PM, 6/1/2024 3:50:00 AM, 11.9408521652222
5/31/2024 11:51:00 PM, 6/1/2024 3:51:00 AM, 10.8895616531372
5/31/2024 11:52:00 PM, 6/1/2024 3:52:00 AM, 10.9224720001221
5/31/2024 11:53:00 PM, 6/1/2024 3:53:00 AM, 10.4178266525269
5/31/2024 11:54:00 PM, 6/1/2024 3:54:00 AM, 10.4775094985962
5/31/2024 11:55:00 PM, 6/1/2024 3:55:00 AM, 10.1673221588135
5/31/2024 11:56:00 PM, 6/1/2024 3:56:00 AM, 10.0525598526001
5/31/2024 11:57:00 PM, 6/1/2024 3:57:00 AM, 10.0507545471191
5/31/2024 11:58:00 PM, 6/1/2024 3:58:00 AM, 10.0751886367798
5/31/2024 11:59:00 PM, 6/1/2024 3:59:00 AM, 10.3990383148193
6/1/2024 12:00:00 AM, 6/1/2024 4:00:00 AM, 10.454665184021
6/1/2024 12:01:00 AM, 6/1/2024 4:01:00 AM, 10.0988759994507
6/1/2024 12:02:00 AM, 6/1/2024 4:02:00 AM, 10.2414255142212
6/1/2024 12:03:00 AM, 6/1/2024 4:03:00 AM, 10.8508520126343
6/1/2024 12:04:00 AM, 6/1/2024 4:04:00 AM, 11.7209558486938
6/1/2024 12:05:00 AM, 6/1/2024 4:05:00 AM, 12.4631795883179
6/1/2024 12:06:00 AM, 6/1/2024 4:06:00 AM, 14.546404838562
6/1/2024 12:07:00 AM, 6/1/2024 4:07:00 AM, 15.5330381393433
6/1/2024 12:08:00 AM, 6/1/2024 4:08:00 AM, 14.7723264694214
6/1/2024 12:09:00 AM, 6/1/2024 4:09:00 AM, 15.1695594787598
6/1/2024 12:10:00 AM, 6/1/2024 4:10:00 AM, 14.2707624435425
6/1/2024 12:11:00 AM, 6/1/2024 4:11:00 AM, 13.2696924209595
6/1/2024 12:12:00 AM, 6/1/2024 4:12:00 AM, 13.2212562561035
6/1/2024 12:13:00 AM, 6/1/2024 4:13:00 AM, 11.5841846466064
6/1/2024 12:14:00 AM, 6/1/2024 4:14:00 AM, 12.0129299163818
6/1/2024 12:15:00 AM, 6/1/2024 4:15:00 AM, 12.3499641418457
6/1/2024 12:16:00 AM, 6/1/2024 4:16:00 AM, 12.3499641418457
6/1/2024 12:17:00 AM, 6/1/2024 4:17:00 AM, 12.357232093811
6/1/2024 12:18:00 AM, 6/1/2024 4:18:00 AM, 10.7538814544678
6/1/2024 12:19:00 AM, 6/1/2024 4:19:00 AM, 10.8390493392944
6/1/2024 12:20:00 AM, 6/1/2024 4:20:00 AM, 11.0988273620605
6/1/2024 12:21:00 AM, 6/1/2024 4:21:00 AM, 11.9205150604248
6/1/2024 12:22:00 AM, 6/1/2024 4:22:00 AM, 12.0588388442993
6/1/2024 12:23:00 AM, 6/1/2024 4:23:00 AM, 10.4718017578125
6/1/2024 12:24:00 AM, 6/1/2024 4:24:00 AM, 10.4626235961914
6/1/2024 12:25:00 AM, 6/1/2024 4:25:00 AM, 10.1455173492432
6/1/2024 12:26:00 AM, 6/1/2024 4:26:00 AM, 9.82422733306885
6/1/2024 12:27:00 AM, 6/1/2024 4:27:00 AM, 9.92566967010498
6/1/2024 12:28:00 AM, 6/1/2024 4:28:00 AM, 10.1717767715454
6/1/2024 12:29:00 AM, 6/1/2024 4:29:00 AM, 9.93668460845947
6/1/2024 12:30:00 AM, 6/1/2024 4:30:00 AM, 10.0105018615723
6/1/2024 12:31:00 AM, 6/1/2024 4:31:00 AM, 9.75172233581543
6/1/2024 12:32:00 AM, 6/1/2024 4:32:00 AM, 9.11398029327393
6/1/2024 12:33:00 AM, 6/1/2024 4:33:00 AM, 9.06832122802734
6/1/2024 12:34:00 AM, 6/1/2024 4:34:00 AM, 9.1416597366333
6/1/2024 12:35:00 AM, 6/1/2024 4:35:00 AM, 9.08443069458008
6/1/2024 12:36:00 AM, 6/1/2024 4:36:00 AM, 9.18545341491699
6/1/2024 12:37:00 AM, 6/1/2024 4:37:00 AM, 8.85639762878418
6/1/2024 12:38:00 AM, 6/1/2024 4:38:00 AM, 9.1409273147583
6/1/2024 12:39:00 AM, 6/1/2024 4:39:00 AM, 10.7177572250366
6/1/2024 12:40:00 AM, 6/1/2024 4:40:00 AM, 9.37373638153076
6/1/2024 12:41:00 AM, 6/1/2024 4:41:00 AM, 9.20586204528809
6/1/2024 12:42:00 AM, 6/1/2024 4:42:00 AM, 9.38086891174316
6/1/2024 12:43:00 AM, 6/1/2024 4:43:00 AM, 8.45936870574951
6/1/2024 12:44:00 AM, 6/1/2024 4:44:00 AM, 8.4617748260498
6/1/2024 12:45:00 AM, 6/1/2024 4:45:00 AM, 8.34474754333496
6/1/2024 12:46:00 AM, 6/1/2024 4:46:00 AM, 8.94661903381348
6/1/2024 12:47:00 AM, 6/1/2024 4:47:00 AM, 8.47958755493164
6/1/2024 12:48:00 AM, 6/1/2024 4:48:00 AM, 8.50855922698975
6/1/2024 12:49:00 AM, 6/1/2024 4:49:00 AM, 7.79338121414185
6/1/2024 12:50:00 AM, 6/1/2024 4:50:00 AM, 8.21858692169189
6/1/2024 12:51:00 AM, 6/1/2024 4:51:00 AM, 7.84904956817627
6/1/2024 12:52:00 AM, 6/1/2024 4:52:00 AM, 7.87756443023682
6/1/2024 12:53:00 AM, 6/1/2024 4:53:00 AM, 7.57399320602417
6/1/2024 12:54:00 AM, 6/1/2024 4:54:00 AM, 7.89923143386841
6/1/2024 12:55:00 AM, 6/1/2024 4:55:00 AM, 7.88428258895874
6/1/2024 12:56:00 AM, 6/1/2024 4:56:00 AM, 7.87649154663086
6/1/2024 12:57:00 AM, 6/1/2024 4:57:00 AM, 8.20133972167969
6/1/2024 12:58:00 AM, 6/1/2024 4:58:00 AM, 7.49929428100586
6/1/2024 12:59:00 AM, 6/1/2024 4:59:00 AM, 7.57798910140991
6/1/2024 1:00:00 AM, 6/1/2024 5:00:00 AM, 7.49867916107178
6/1/2024 1:01:00 AM, 6/1/2024 5:01:00 AM, 6.38668346405029
6/1/2024 1:02:00 AM, 6/1/2024 5:02:00 AM, 6.19815301895142
6/1/2024 1:03:00 AM, 6/1/2024 5:03:00 AM, 6.4768180847168
6/1/2024 1:04:00 AM, 6/1/2024 5:04:00 AM, 7.60350275039673
6/1/2024 1:05:00 AM, 6/1/2024 5:05:00 AM, 7.79120683670044
6/1/2024 1:06:00 AM, 6/1/2024 5:06:00 AM, 7.28771686553955
6/1/2024 1:07:00 AM, 6/1/2024 5:07:00 AM, 6.29590892791748
6/1/2024 1:08:00 AM, 6/1/2024 5:08:00 AM, 5.66148376464844
6/1/2024 1:09:00 AM, 6/1/2024 5:09:00 AM, 5.76990556716919
6/1/2024 1:10:00 AM, 6/1/2024 5:10:00 AM, 5.31898880004883
6/1/2024 1:11:00 AM, 6/1/2024 5:11:00 AM, 5.79968452453613
6/1/2024 1:12:00 AM, 6/1/2024 5:12:00 AM, 5.26200294494629
6/1/2024 1:13:00 AM, 6/1/2024 5:13:00 AM, 5.57217788696289
6/1/2024 1:14:00 AM, 6/1/2024 5:14:00 AM, 5.4441089630127
6/1/2024 1:15:00 AM, 6/1/2024 5:15:00 AM, 5.40015459060669
6/1/2024 1:16:00 AM, 6/1/2024 5:16:00 AM, 5.54515838623047
6/1/2024 1:17:00 AM, 6/1/2024 5:17:00 AM, 5.54515838623047
6/1/2024 1:18:00 AM, 6/1/2024 5:18:00 AM, 5.55999135971069
6/1/2024 1:19:00 AM, 6/1/2024 5:19:00 AM, 6.98803615570068
6/1/2024 1:20:00 AM, 6/1/2024 5:20:00 AM, 7.35707378387451
6/1/2024 1:21:00 AM, 6/1/2024 5:21:00 AM, 7.32121419906616
6/1/2024 1:22:00 AM, 6/1/2024 5:22:00 AM, 7.13599872589111
6/1/2024 1:23:00 AM, 6/1/2024 5:23:00 AM, 7.99840116500854
6/1/2024 1:24:00 AM, 6/1/2024 5:24:00 AM, 9.82079315185547
6/1/2024 1:25:00 AM, 6/1/2024 5:25:00 AM, 10.059398651123
6/1/2024 1:26:00 AM, 6/1/2024 5:26:00 AM, 8.91297245025635
6/1/2024 1:27:00 AM, 6/1/2024 5:27:00 AM, 9.10338592529297
6/1/2024 1:28:00 AM, 6/1/2024 5:28:00 AM, 8.69337272644043
6/1/2024 1:29:00 AM, 6/1/2024 5:29:00 AM, 9.18342113494873
6/1/2024 1:30:00 AM, 6/1/2024 5:30:00 AM, 9.03048324584961
6/1/2024 1:31:00 AM, 6/1/2024 5:31:00 AM, 8.80864810943604
6/1/2024 1:32:00 AM, 6/1/2024 5:32:00 AM, 8.29734230041504
6/1/2024 1:33:00 AM, 6/1/2024 5:33:00 AM, 8.06549739837646
6/1/2024 1:34:00 AM, 6/1/2024 5:34:00 AM, 7.26383447647095
6/1/2024 1:35:00 AM, 6/1/2024 5:35:00 AM, 6.70609855651855
6/1/2024 1:36:00 AM, 6/1/2024 5:36:00 AM, 6.58706998825073
6/1/2024 1:37:00 AM, 6/1/2024 5:37:00 AM, 6.83106327056885
6/1/2024 1:38:00 AM, 6/1/2024 5:38:00 AM, 6.91127586364746
6/1/2024 1:39:00 AM, 6/1/2024 5:39:00 AM, 7.2552547454834
6/1/2024 1:40:00 AM, 6/1/2024 5:40:00 AM, 9.84477806091309
6/1/2024 1:41:00 AM, 6/1/2024 5:41:00 AM, 10.4519729614258
6/1/2024 1:42:00 AM, 6/1/2024 5:42:00 AM, 10.6035861968994
6/1/2024 1:43:00 AM, 6/1/2024 5:43:00 AM, 10.2984676361084
6/1/2024 1:44:00 AM, 6/1/2024 5:44:00 AM, 10.6656608581543
6/1/2024 1:45:00 AM, 6/1/2024 5:45:00 AM, 9.99000644683838
6/1/2024 1:46:00 AM, 6/1/2024 5:46:00 AM, 10.349928855896
6/1/2024 1:47:00 AM, 6/1/2024 5:47:00 AM, 10.5415716171265
6/1/2024 1:48:00 AM, 6/1/2024 5:48:00 AM, 10.4662208557129
6/1/2024 1:49:00 AM, 6/1/2024 5:49:00 AM, 10.7071695327759
6/1/2024 1:50:00 AM, 6/1/2024 5:50:00 AM, 11.6952848434448
6/1/2024 1:51:00 AM, 6/1/2024 5:51:00 AM, 10.9742765426636
6/1/2024 1:52:00 AM, 6/1/2024 5:52:00 AM, 10.07701587677
6/1/2024 1:53:00 AM, 6/1/2024 5:53:00 AM, 9.64833450317383
6/1/2024 1:54:00 AM, 6/1/2024 5:54:00 AM, 9.63943576812744
6/1/2024 1:55:00 AM, 6/1/2024 5:55:00 AM, 9.68879508972168
6/1/2024 1:56:00 AM, 6/1/2024 5:56:00 AM, 9.89072132110596
6/1/2024 1:57:00 AM, 6/1/2024 5:57:00 AM, 9.72269630432129
6/1/2024 1:58:00 AM, 6/1/2024 5:58:00 AM, 9.19837665557861
6/1/2024 1:59:00 AM, 6/1/2024 5:59:00 AM, 9.69161510467529
6/1/2024 2:00:00 AM, 6/1/2024 6:00:00 AM, 9.81290912628174
6/1/2024 2:01:00 AM, 6/1/2024 6:01:00 AM, 9.83053398132324
6/1/2024 2:02:00 AM, 6/1/2024 6:02:00 AM, 9.68897914886475
6/1/2024 2:03:00 AM, 6/1/2024 6:03:00 AM, 9.78981685638428
6/1/2024 2:04:00 AM, 6/1/2024 6:04:00 AM, 9.63197135925293
6/1/2024 2:05:00 AM, 6/1/2024 6:05:00 AM, 9.94707298278809
6/1/2024 2:06:00 AM, 6/1/2024 6:06:00 AM, 11.2376661300659
6/1/2024 2:07:00 AM, 6/1/2024 6:07:00 AM, 11.0061740875244
6/1/2024 2:08:00 AM, 6/1/2024 6:08:00 AM, 10.3885288238525
6/1/2024 2:09:00 AM, 6/1/2024 6:09:00 AM, 10.6006660461426
6/1/2024 2:10:00 AM, 6/1/2024 6:10:00 AM, 10.4574661254883
6/1/2024 2:11:00 AM, 6/1/2024 6:11:00 AM, 10.4463634490967
6/1/2024 2:12:00 AM, 6/1/2024 6:12:00 AM, 9.91918659210205
6/1/2024 2:13:00 AM, 6/1/2024 6:13:00 AM, 9.31347942352295
6/1/2024 2:14:00 AM, 6/1/2024 6:14:00 AM, 9.34293270111084
6/1/2024 2:15:00 AM, 6/1/2024 6:15:00 AM, 9.45770454406738
6/1/2024 2:16:00 AM, 6/1/2024 6:16:00 AM, 9.31288146972656
6/1/2024 2:17:00 AM, 6/1/2024 6:17:00 AM, 9.20918750762939
6/1/2024 2:18:00 AM, 6/1/2024 6:18:00 AM, 9.20918750762939
6/1/2024 2:19:00 AM, 6/1/2024 6:19:00 AM, 9.20918750762939
6/1/2024 2:20:00 AM, 6/1/2024 6:20:00 AM, 9.01958179473877
6/1/2024 2:21:00 AM, 6/1/2024 6:21:00 AM, 8.31032657623291
6/1/2024 2:22:00 AM, 6/1/2024 6:22:00 AM, 7.11480188369751
6/1/2024 2:23:00 AM, 6/1/2024 6:23:00 AM, 5.43095445632935
6/1/2024 2:24:00 AM, 6/1/2024 6:24:00 AM, 4.88479614257813
6/1/2024 2:25:00 AM, 6/1/2024 6:25:00 AM, 4.8854513168335
6/1/2024 2:26:00 AM, 6/1/2024 6:26:00 AM, 4.43957901000977
6/1/2024 2:27:00 AM, 6/1/2024 6:27:00 AM, 4.41932153701782
6/1/2024 2:28:00 AM, 6/1/2024 6:28:00 AM, 4.34194993972778
6/1/2024 2:29:00 AM, 6/1/2024 6:29:00 AM, 4.01102495193481
6/1/2024 2:30:00 AM, 6/1/2024 6:30:00 AM, 4.23812866210937
6/1/2024 2:31:00 AM, 6/1/2024 6:31:00 AM, 4.5330286026001
6/1/2024 2:32:00 AM, 6/1/2024 6:32:00 AM, 4.07740879058838
6/1/2024 2:33:00 AM, 6/1/2024 6:33:00 AM, 4.06396389007568
6/1/2024 2:34:00 AM, 6/1/2024 6:34:00 AM, 4.20545101165771
6/1/2024 2:35:00 AM, 6/1/2024 6:35:00 AM, 4.04403972625732
6/1/2024 2:36:00 AM, 6/1/2024 6:36:00 AM, 3.95834112167358
6/1/2024 2:37:00 AM, 6/1/2024 6:37:00 AM, 4.22301530838013
6/1/2024 2:38:00 AM, 6/1/2024 6:38:00 AM, 4.43906259536743
6/1/2024 2:39:00 AM, 6/1/2024 6:39:00 AM, 4.60950756072998
6/1/2024 2:40:00 AM, 6/1/2024 6:40:00 AM, 5.02554702758789
6/1/2024 2:41:00 AM, 6/1/2024 6:41:00 AM, 5.06928730010986
6/1/2024 2:42:00 AM, 6/1/2024 6:42:00 AM, 4.91725778579712
6/1/2024 2:43:00 AM, 6/1/2024 6:43:00 AM, 4.57714080810547
6/1/2024 2:44:00 AM, 6/1/2024 6:44:00 AM, 4.41948986053467
6/1/2024 2:45:00 AM, 6/1/2024 6:45:00 AM, 5.21348476409912
6/1/2024 2:46:00 AM, 6/1/2024 6:46:00 AM, 7.65866756439209
6/1/2024 2:47:00 AM, 6/1/2024 6:47:00 AM, 6.5188570022583
6/1/2024 2:48:00 AM, 6/1/2024 6:48:00 AM, 6.44194459915161
6/1/2024 2:49:00 AM, 6/1/2024 6:49:00 AM, 6.38976716995239
6/1/2024 2:50:00 AM, 6/1/2024 6:50:00 AM, 6.38856983184814
6/1/2024 2:51:00 AM, 6/1/2024 6:51:00 AM, 6.97115278244019
6/1/2024 2:52:00 AM, 6/1/2024 6:52:00 AM, 6.79728174209595
6/1/2024 2:53:00 AM, 6/1/2024 6:53:00 AM, 7.29166603088379
6/1/2024 2:54:00 AM, 6/1/2024 6:54:00 AM, 6.60593509674072
6/1/2024 2:55:00 AM, 6/1/2024 6:55:00 AM, 6.15238094329834
6/1/2024 2:56:00 AM, 6/1/2024 6:56:00 AM, 6.01172542572021
6/1/2024 2:57:00 AM, 6/1/2024 6:57:00 AM, 6.19718885421753
6/1/2024 2:58:00 AM, 6/1/2024 6:58:00 AM, 6.08260536193848
6/1/2024 2:59:00 AM, 6/1/2024 6:59:00 AM, 6.27028465270996
6/1/2024 3:00:00 AM, 6/1/2024 7:00:00 AM, 7.21935939788818
6/1/2024 3:01:00 AM, 6/1/2024 7:01:00 AM, 9.09423160552979
6/1/2024 3:02:00 AM, 6/1/2024 7:02:00 AM, 8.41563701629639
6/1/2024 3:03:00 AM, 6/1/2024 7:03:00 AM, 6.43420839309692
6/1/2024 3:04:00 AM, 6/1/2024 7:04:00 AM, 5.7007360458374
6/1/2024 3:05:00 AM, 6/1/2024 7:05:00 AM, 6.04180669784546
6/1/2024 3:06:00 AM, 6/1/2024 7:06:00 AM, 5.65401458740234
6/1/2024 3:07:00 AM, 6/1/2024 7:07:00 AM, 5.26257658004761
6/1/2024 3:08:00 AM, 6/1/2024 7:08:00 AM, 4.8576340675354
6/1/2024 3:09:00 AM, 6/1/2024 7:09:00 AM, 5.32294225692749
6/1/2024 3:10:00 AM, 6/1/2024 7:10:00 AM, 4.75292444229126
6/1/2024 3:11:00 AM, 6/1/2024 7:11:00 AM, 4.62946271896362
6/1/2024 3:12:00 AM, 6/1/2024 7:12:00 AM, 4.14484119415283
6/1/2024 3:13:00 AM, 6/1/2024 7:13:00 AM, 3.40204071998596
6/1/2024 3:14:00 AM, 6/1/2024 7:14:00 AM, 3.82070112228394
6/1/2024 3:15:00 AM, 6/1/2024 7:15:00 AM, 3.86560654640198
6/1/2024 3:16:00 AM, 6/1/2024 7:16:00 AM, 3.56950736045837
6/1/2024 3:17:00 AM, 6/1/2024 7:17:00 AM, 3.5573296546936
6/1/2024 3:18:00 AM, 6/1/2024 7:18:00 AM, 3.3659884929657
6/1/2024 3:19:00 AM, 6/1/2024 7:19:00 AM, 3.35129928588867
6/1/2024 3:20:00 AM, 6/1/2024 7:20:00 AM, 3.35129928588867
6/1/2024 3:21:00 AM, 6/1/2024 7:21:00 AM, 2.49916887283325
6/1/2024 3:22:00 AM, 6/1/2024 7:22:00 AM, 2.46266603469849
6/1/2024 3:23:00 AM, 6/1/2024 7:23:00 AM, 2.40561270713806
6/1/2024 3:24:00 AM, 6/1/2024 7:24:00 AM, 2.45299363136292
6/1/2024 3:25:00 AM, 6/1/2024 7:25:00 AM, 2.36975836753845
6/1/2024 3:26:00 AM, 6/1/2024 7:26:00 AM, 2.62118530273437
6/1/2024 3:27:00 AM, 6/1/2024 7:27:00 AM, 2.71594309806824
6/1/2024 3:28:00 AM, 6/1/2024 7:28:00 AM, 2.75679540634155
6/1/2024 3:29:00 AM, 6/1/2024 7:29:00 AM, 2.65641927719116
6/1/2024 3:30:00 AM, 6/1/2024 7:30:00 AM, 2.56228613853455
6/1/2024 3:31:00 AM, 6/1/2024 7:31:00 AM, 2.40353417396545
6/1/2024 3:32:00 AM, 6/1/2024 7:32:00 AM, 2.46130895614624
6/1/2024 3:33:00 AM, 6/1/2024 7:33:00 AM, 2.47527647018433
6/1/2024 3:34:00 AM, 6/1/2024 7:34:00 AM, 2.72470045089722
6/1/2024 3:35:00 AM, 6/1/2024 7:35:00 AM, 2.95937085151672
6/1/2024 3:36:00 AM, 6/1/2024 7:36:00 AM, 3.11272501945496
6/1/2024 3:37:00 AM, 6/1/2024 7:37:00 AM, 3.67252397537231
6/1/2024 3:38:00 AM, 6/1/2024 7:38:00 AM, 4.40359926223755
6/1/2024 3:39:00 AM, 6/1/2024 7:39:00 AM, 3.48065328598022
6/1/2024 3:40:00 AM, 6/1/2024 7:40:00 AM, 3.24408268928528
6/1/2024 3:41:00 AM, 6/1/2024 7:41:00 AM, 3.25473833084106
6/1/2024 3:42:00 AM, 6/1/2024 7:42:00 AM, 3.19314503669739
6/1/2024 3:43:00 AM, 6/1/2024 7:43:00 AM, 3.4304313659668
6/1/2024 3:44:00 AM, 6/1/2024 7:44:00 AM, 3.46195459365845
6/1/2024 3:45:00 AM, 6/1/2024 7:45:00 AM, 3.83385181427002
6/1/2024 3:46:00 AM, 6/1/2024 7:46:00 AM, 3.63963556289673
6/1/2024 3:47:00 AM, 6/1/2024 7:47:00 AM, 3.40905356407166
6/1/2024 3:48:00 AM, 6/1/2024 7:48:00 AM, 3.34988880157471
6/1/2024 3:49:00 AM, 6/1/2024 7:49:00 AM, 3.16888284683228
6/1/2024 3:50:00 AM, 6/1/2024 7:50:00 AM, 3.11875939369202
6/1/2024 3:51:00 AM, 6/1/2024 7:51:00 AM, 3.19082593917847
6/1/2024 3:52:00 AM, 6/1/2024 7:52:00 AM, 3.19700503349304
6/1/2024 3:53:00 AM, 6/1/2024 7:53:00 AM, 3.1624813079834
6/1/2024 3:54:00 AM, 6/1/2024 7:54:00 AM, 3.22411465644836
6/1/2024 3:55:00 AM, 6/1/2024 7:55:00 AM, 3.06929016113281
6/1/2024 3:56:00 AM, 6/1/2024 7:56:00 AM, 3.09872722625732
6/1/2024 3:57:00 AM, 6/1/2024 7:57:00 AM, 3.13276410102844
6/1/2024 3:58:00 AM, 6/1/2024 7:58:00 AM, 3.13436031341553
6/1/2024 3:59:00 AM, 6/1/2024 7:59:00 AM, 2.9812479019165
6/1/2024 4:00:00 AM, 6/1/2024 8:00:00 AM, 3.18136239051819
6/1/2024 4:01:00 AM, 6/1/2024 8:01:00 AM, 3.11982536315918
6/1/2024 4:02:00 AM, 6/1/2024 8:02:00 AM, 3.13525080680847
6/1/2024 4:03:00 AM, 6/1/2024 8:03:00 AM, 2.8813259601593
6/1/2024 4:04:00 AM, 6/1/2024 8:04:00 AM, 3.15775084495544
6/1/2024 4:05:00 AM, 6/1/2024 8:05:00 AM, 3.39059138298035
6/1/2024 4:06:00 AM, 6/1/2024 8:06:00 AM, 3.23349547386169
6/1/2024 4:07:00 AM, 6/1/2024 8:07:00 AM, 3.1513934135437
6/1/2024 4:08:00 AM, 6/1/2024 8:08:00 AM, 3.12687397003174
6/1/2024 4:09:00 AM, 6/1/2024 8:09:00 AM, 3.184415102005
6/1/2024 4:10:00 AM, 6/1/2024 8:10:00 AM, 3.20350551605225
6/1/2024 4:11:00 AM, 6/1/2024 8:11:00 AM, 3.86661291122437
6/1/2024 4:12:00 AM, 6/1/2024 8:12:00 AM, 4.60960292816162
6/1/2024 4:13:00 AM, 6/1/2024 8:13:00 AM, 4.87898254394531
6/1/2024 4:14:00 AM, 6/1/2024 8:14:00 AM, 4.69206476211548
6/1/2024 4:15:00 AM, 6/1/2024 8:15:00 AM, 4.50800085067749
6/1/2024 4:16:00 AM, 6/1/2024 8:16:00 AM, 3.8974928855896
6/1/2024 4:17:00 AM, 6/1/2024 8:17:00 AM, 4.02608680725098
6/1/2024 4:18:00 AM, 6/1/2024 8:18:00 AM, 3.78304314613342
6/1/2024 4:19:00 AM, 6/1/2024 8:19:00 AM, 3.63996958732605
6/1/2024 4:20:00 AM, 6/1/2024 8:20:00 AM, 3.55957078933716
6/1/2024 4:21:00 AM, 6/1/2024 8:21:00 AM, 3.55957078933716
6/1/2024 4:22:00 AM, 6/1/2024 8:22:00 AM, 4.08102989196777
6/1/2024 4:23:00 AM, 6/1/2024 8:23:00 AM, 4.47885036468506
6/1/2024 4:24:00 AM, 6/1/2024 8:24:00 AM, 5.45300722122192
6/1/2024 4:25:00 AM, 6/1/2024 8:25:00 AM, 6.64705657958984
6/1/2024 4:26:00 AM, 6/1/2024 8:26:00 AM, 6.76783800125122
6/1/2024 4:27:00 AM, 6/1/2024 8:27:00 AM, 6.87247133255005
6/1/2024 4:28:00 AM, 6/1/2024 8:28:00 AM, 6.66555452346802
6/1/2024 4:29:00 AM, 6/1/2024 8:29:00 AM, 6.66265344619751
6/1/2024 4:30:00 AM, 6/1/2024 8:30:00 AM, 6.63064002990723
6/1/2024 4:31:00 AM, 6/1/2024 8:31:00 AM, 6.42312955856323
6/1/2024 4:32:00 AM, 6/1/2024 8:32:00 AM, 6.47533321380615
6/1/2024 4:33:00 AM, 6/1/2024 8:33:00 AM, 6.53904724121094
6/1/2024 4:34:00 AM, 6/1/2024 8:34:00 AM, 6.68133735656738
6/1/2024 4:35:00 AM, 6/1/2024 8:35:00 AM, 6.5946102142334
6/1/2024 4:36:00 AM, 6/1/2024 8:36:00 AM, 6.47902059555054
6/1/2024 4:37:00 AM, 6/1/2024 8:37:00 AM, 6.39073038101196
6/1/2024 4:38:00 AM, 6/1/2024 8:38:00 AM, 6.58748531341553
6/1/2024 4:39:00 AM, 6/1/2024 8:39:00 AM, 6.48571491241455
6/1/2024 4:40:00 AM, 6/1/2024 8:40:00 AM, 6.70966672897339
6/1/2024 4:41:00 AM, 6/1/2024 8:41:00 AM, 6.76843929290771
6/1/2024 4:42:00 AM, 6/1/2024 8:42:00 AM, 6.76082038879395
6/1/2024 4:43:00 AM, 6/1/2024 8:43:00 AM, 6.58846139907837
6/1/2024 4:44:00 AM, 6/1/2024 8:44:00 AM, 6.52956104278564
6/1/2024 4:45:00 AM, 6/1/2024 8:45:00 AM, 6.53442144393921
6/1/2024 4:46:00 AM, 6/1/2024 8:46:00 AM, 6.64320421218872
6/1/2024 4:47:00 AM, 6/1/2024 8:47:00 AM, 6.54847097396851
6/1/2024 4:48:00 AM, 6/1/2024 8:48:00 AM, 6.35379266738892
6/1/2024 4:49:00 AM, 6/1/2024 8:49:00 AM, 6.37824153900146
6/1/2024 4:50:00 AM, 6/1/2024 8:50:00 AM, 6.28540182113647
6/1/2024 4:51:00 AM, 6/1/2024 8:51:00 AM, 5.89431619644165
6/1/2024 4:52:00 AM, 6/1/2024 8:52:00 AM, 5.8036036491394
6/1/2024 4:53:00 AM, 6/1/2024 8:53:00 AM, 6.00594329833984
6/1/2024 4:54:00 AM, 6/1/2024 8:54:00 AM, 6.43908643722534
6/1/2024 4:55:00 AM, 6/1/2024 8:55:00 AM, 6.71227931976318
6/1/2024 4:56:00 AM, 6/1/2024 8:56:00 AM, 6.80479431152344
6/1/2024 4:57:00 AM, 6/1/2024 8:57:00 AM, 6.60279083251953
6/1/2024 4:58:00 AM, 6/1/2024 8:58:00 AM, 6.5533971786499
6/1/2024 4:59:00 AM, 6/1/2024 8:59:00 AM, 6.56871604919434
6/1/2024 5:00:00 AM, 6/1/2024 9:00:00 AM, 6.66166687011719
6/1/2024 5:01:00 AM, 6/1/2024 9:01:00 AM, 6.77196455001831
6/1/2024 5:02:00 AM, 6/1/2024 9:02:00 AM, 6.91177845001221
6/1/2024 5:03:00 AM, 6/1/2024 9:03:00 AM, 7.30964422225952
6/1/2024 5:04:00 AM, 6/1/2024 9:04:00 AM, 7.03836441040039
6/1/2024 5:05:00 AM, 6/1/2024 9:05:00 AM, 5.96335077285767
6/1/2024 5:06:00 AM, 6/1/2024 9:06:00 AM, 5.36737298965454
6/1/2024 5:07:00 AM, 6/1/2024 9:07:00 AM, 5.66587686538696
6/1/2024 5:08:00 AM, 6/1/2024 9:08:00 AM, 5.47214603424072
6/1/2024 5:09:00 AM, 6/1/2024 9:09:00 AM, 5.6593279838562
6/1/2024 5:10:00 AM, 6/1/2024 9:10:00 AM, 4.89324903488159
6/1/2024 5:11:00 AM, 6/1/2024 9:11:00 AM, 4.79759979248047
6/1/2024 5:12:00 AM, 6/1/2024 9:12:00 AM, 4.38118028640747
6/1/2024 5:13:00 AM, 6/1/2024 9:13:00 AM, 4.28871870040894
6/1/2024 5:14:00 AM, 6/1/2024 9:14:00 AM, 4.67094993591309
6/1/2024 5:15:00 AM, 6/1/2024 9:15:00 AM, 4.0999927520752
6/1/2024 5:16:00 AM, 6/1/2024 9:16:00 AM, 3.98041915893555
6/1/2024 5:17:00 AM, 6/1/2024 9:17:00 AM, 3.62482976913452
6/1/2024 5:18:00 AM, 6/1/2024 9:18:00 AM, 3.25174593925476
6/1/2024 5:19:00 AM, 6/1/2024 9:19:00 AM, 2.97742819786072
6/1/2024 5:20:00 AM, 6/1/2024 9:20:00 AM, 2.92099928855896
6/1/2024 5:21:00 AM, 6/1/2024 9:21:00 AM, 2.92619156837463
6/1/2024 5:22:00 AM, 6/1/2024 9:22:00 AM, 2.92619156837463
6/1/2024 5:23:00 AM, 6/1/2024 9:23:00 AM, 2.97769045829773
6/1/2024 5:24:00 AM, 6/1/2024 9:24:00 AM, 3.19926762580872
6/1/2024 5:25:00 AM, 6/1/2024 9:25:00 AM, 3.48306608200073
6/1/2024 5:26:00 AM, 6/1/2024 9:26:00 AM, 3.73279714584351
6/1/2024 5:27:00 AM, 6/1/2024 9:27:00 AM, 3.78664708137512
6/1/2024 5:28:00 AM, 6/1/2024 9:28:00 AM, 3.4246187210083
6/1/2024 5:29:00 AM, 6/1/2024 9:29:00 AM, 3.40310072898865
6/1/2024 5:30:00 AM, 6/1/2024 9:30:00 AM, 3.61771965026855
6/1/2024 5:31:00 AM, 6/1/2024 9:31:00 AM, 3.65909719467163
6/1/2024 5:32:00 AM, 6/1/2024 9:32:00 AM, 3.3177547454834
6/1/2024 5:33:00 AM, 6/1/2024 9:33:00 AM, 3.45972800254822
6/1/2024 5:34:00 AM, 6/1/2024 9:34:00 AM, 3.34684085845947
6/1/2024 5:35:00 AM, 6/1/2024 9:35:00 AM, 3.46023845672607
6/1/2024 5:36:00 AM, 6/1/2024 9:36:00 AM, 3.32699418067932
6/1/2024 5:37:00 AM, 6/1/2024 9:37:00 AM, 3.819176197052
6/1/2024 5:38:00 AM, 6/1/2024 9:38:00 AM, 3.93451929092407
6/1/2024 5:39:00 AM, 6/1/2024 9:39:00 AM, 4.38006401062012
6/1/2024 5:40:00 AM, 6/1/2024 9:40:00 AM, 4.26388263702393
6/1/2024 5:41:00 AM, 6/1/2024 9:41:00 AM, 3.94364094734192
6/1/2024 5:42:00 AM, 6/1/2024 9:42:00 AM, 3.60414862632751
6/1/2024 5:43:00 AM, 6/1/2024 9:43:00 AM, 3.59780406951904
6/1/2024 5:44:00 AM, 6/1/2024 9:44:00 AM, 3.4538745880127
6/1/2024 5:45:00 AM, 6/1/2024 9:45:00 AM, 4.04587841033936
6/1/2024 5:46:00 AM, 6/1/2024 9:46:00 AM, 3.56995820999146
6/1/2024 5:47:00 AM, 6/1/2024 9:47:00 AM, 3.60207414627075
6/1/2024 5:48:00 AM, 6/1/2024 9:48:00 AM, 3.39893484115601
6/1/2024 5:49:00 AM, 6/1/2024 9:49:00 AM, 3.38256907463074
6/1/2024 5:50:00 AM, 6/1/2024 9:50:00 AM, 3.58519291877747
6/1/2024 5:51:00 AM, 6/1/2024 9:51:00 AM, 3.89063572883606
6/1/2024 5:52:00 AM, 6/1/2024 9:52:00 AM, 4.01035594940186
6/1/2024 5:53:00 AM, 6/1/2024 9:53:00 AM, 4.11822843551636
6/1/2024 5:54:00 AM, 6/1/2024 9:54:00 AM, 4.20061588287354
6/1/2024 5:55:00 AM, 6/1/2024 9:55:00 AM, 4.65571737289429
6/1/2024 5:56:00 AM, 6/1/2024 9:56:00 AM, 4.25446271896362
6/1/2024 5:57:00 AM, 6/1/2024 9:57:00 AM, 4.2551383972168
6/1/2024 5:58:00 AM, 6/1/2024 9:58:00 AM, 4.4995903968811
6/1/2024 5:59:00 AM, 6/1/2024 9:59:00 AM, 4.31671476364136
6/1/2024 6:00:00 AM, 6/1/2024 10:00:00 AM, 4.3428168296814
6/1/2024 6:01:00 AM, 6/1/2024 10:01:00 AM, 4.24060726165771
6/1/2024 6:02:00 AM, 6/1/2024 10:02:00 AM, 4.31427001953125
6/1/2024 6:03:00 AM, 6/1/2024 10:03:00 AM, 4.45090341567993
6/1/2024 6:04:00 AM, 6/1/2024 10:04:00 AM, 4.53386259078979
6/1/2024 6:05:00 AM, 6/1/2024 10:05:00 AM, 4.14626932144165
6/1/2024 6:06:00 AM, 6/1/2024 10:06:00 AM, 3.97380304336548
6/1/2024 6:07:00 AM, 6/1/2024 10:07:00 AM, 3.92686724662781
6/1/2024 6:08:00 AM, 6/1/2024 10:08:00 AM, 3.79674243927002
6/1/2024 6:09:00 AM, 6/1/2024 10:09:00 AM, 3.90607595443726
6/1/2024 6:10:00 AM, 6/1/2024 10:10:00 AM, 3.79583024978638
6/1/2024 6:11:00 AM, 6/1/2024 10:11:00 AM, 3.94800114631653
6/1/2024 6:12:00 AM, 6/1/2024 10:12:00 AM, 4.11923885345459
6/1/2024 6:13:00 AM, 6/1/2024 10:13:00 AM, 4.40458536148071
6/1/2024 6:14:00 AM, 6/1/2024 10:14:00 AM, 4.203284740448
6/1/2024 6:15:00 AM, 6/1/2024 10:15:00 AM, 4.56482744216919
6/1/2024 6:16:00 AM, 6/1/2024 10:16:00 AM, 4.39738607406616
6/1/2024 6:17:00 AM, 6/1/2024 10:17:00 AM, 4.40837526321411
6/1/2024 6:18:00 AM, 6/1/2024 10:18:00 AM, 3.99320125579834
6/1/2024 6:19:00 AM, 6/1/2024 10:19:00 AM, 4.22082805633545
6/1/2024 6:20:00 AM, 6/1/2024 10:20:00 AM, 4.31517934799194
6/1/2024 6:21:00 AM, 6/1/2024 10:21:00 AM, 4.4739408493042
6/1/2024 6:22:00 AM, 6/1/2024 10:22:00 AM, 4.12025260925293
6/1/2024 6:23:00 AM, 6/1/2024 10:23:00 AM, 4.12025260925293
6/1/2024 6:24:00 AM, 6/1/2024 10:24:00 AM, 3.96920943260193
6/1/2024 6:25:00 AM, 6/1/2024 10:25:00 AM, 3.96729135513306
6/1/2024 6:26:00 AM, 6/1/2024 10:26:00 AM, 3.84628510475159
6/1/2024 6:27:00 AM, 6/1/2024 10:27:00 AM, 3.8370373249054
6/1/2024 6:28:00 AM, 6/1/2024 10:28:00 AM, 3.62624788284302
6/1/2024 6:29:00 AM, 6/1/2024 10:29:00 AM, 3.88820743560791
6/1/2024 6:30:00 AM, 6/1/2024 10:30:00 AM, 3.52317833900452
6/1/2024 6:31:00 AM, 6/1/2024 10:31:00 AM, 3.75442695617676
6/1/2024 6:32:00 AM, 6/1/2024 10:32:00 AM, 4.29749155044556
6/1/2024 6:33:00 AM, 6/1/2024 10:33:00 AM, 4.27189874649048
6/1/2024 6:34:00 AM, 6/1/2024 10:34:00 AM, 4.6013388633728
6/1/2024 6:35:00 AM, 6/1/2024 10:35:00 AM, 4.77900648117065
6/1/2024 6:36:00 AM, 6/1/2024 10:36:00 AM, 4.40929794311523
6/1/2024 6:37:00 AM, 6/1/2024 10:37:00 AM, 4.42572498321533
6/1/2024 6:38:00 AM, 6/1/2024 10:38:00 AM, 4.28240346908569
6/1/2024 6:39:00 AM, 6/1/2024 10:39:00 AM, 4.04111862182617
6/1/2024 6:40:00 AM, 6/1/2024 10:40:00 AM, 3.82948684692383
6/1/2024 6:41:00 AM, 6/1/2024 10:41:00 AM, 4.18011713027954
6/1/2024 6:42:00 AM, 6/1/2024 10:42:00 AM, 4.10480833053589
6/1/2024 6:43:00 AM, 6/1/2024 10:43:00 AM, 4.15493059158325
6/1/2024 6:44:00 AM, 6/1/2024 10:44:00 AM, 3.97433280944824
6/1/2024 6:45:00 AM, 6/1/2024 10:45:00 AM, 4.26317358016968
6/1/2024 6:46:00 AM, 6/1/2024 10:46:00 AM, 4.20054626464844
6/1/2024 6:47:00 AM, 6/1/2024 10:47:00 AM, 4.52424383163452
6/1/2024 6:48:00 AM, 6/1/2024 10:48:00 AM, 4.59044599533081
6/1/2024 6:49:00 AM, 6/1/2024 10:49:00 AM, 4.41350603103638
6/1/2024 6:50:00 AM, 6/1/2024 10:50:00 AM, 4.18799066543579
6/1/2024 6:51:00 AM, 6/1/2024 10:51:00 AM, 4.20315456390381
6/1/2024 6:52:00 AM, 6/1/2024 10:52:00 AM, 4.10603857040405
6/1/2024 6:53:00 AM, 6/1/2024 10:53:00 AM, 4.00414657592773
6/1/2024 6:54:00 AM, 6/1/2024 10:54:00 AM, 3.99521446228027
6/1/2024 6:55:00 AM, 6/1/2024 10:55:00 AM, 3.57264113426208
6/1/2024 6:56:00 AM, 6/1/2024 10:56:00 AM, 3.38711524009705
6/1/2024 6:57:00 AM, 6/1/2024 10:57:00 AM, 3.54755544662476
6/1/2024 6:58:00 AM, 6/1/2024 10:58:00 AM, 3.92377686500549
6/1/2024 6:59:00 AM, 6/1/2024 10:59:00 AM, 4.28087472915649
6/1/2024 7:00:00 AM, 6/1/2024 11:00:00 AM, 4.4819016456604
6/1/2024 7:01:00 AM, 6/1/2024 11:01:00 AM, 4.62960577011108
6/1/2024 7:02:00 AM, 6/1/2024 11:02:00 AM, 4.37797927856445
6/1/2024 7:03:00 AM, 6/1/2024 11:03:00 AM, 4.81832981109619
6/1/2024 7:04:00 AM, 6/1/2024 11:04:00 AM, 4.68162536621094
6/1/2024 7:05:00 AM, 6/1/2024 11:05:00 AM, 4.74275970458984
6/1/2024 7:06:00 AM, 6/1/2024 11:06:00 AM, 4.77818727493286
6/1/2024 7:07:00 AM, 6/1/2024 11:07:00 AM, 4.74401330947876
6/1/2024 7:08:00 AM, 6/1/2024 11:08:00 AM, 4.2714056968689
6/1/2024 7:09:00 AM, 6/1/2024 11:09:00 AM, 4.11248540878296
6/1/2024 7:10:00 AM, 6/1/2024 11:10:00 AM, 4.9646782875061
6/1/2024 7:11:00 AM, 6/1/2024 11:11:00 AM, 5.05518913269043
6/1/2024 7:12:00 AM, 6/1/2024 11:12:00 AM, 4.71699571609497
6/1/2024 7:13:00 AM, 6/1/2024 11:13:00 AM, 4.91987705230713
6/1/2024 7:14:00 AM, 6/1/2024 11:14:00 AM, 4.90953302383423
6/1/2024 7:15:00 AM, 6/1/2024 11:15:00 AM, 4.94312191009521
6/1/2024 7:16:00 AM, 6/1/2024 11:16:00 AM, 5.3818187713623
6/1/2024 7:17:00 AM, 6/1/2024 11:17:00 AM, 4.74466800689697
6/1/2024 7:18:00 AM, 6/1/2024 11:18:00 AM, 4.35646343231201
6/1/2024 7:19:00 AM, 6/1/2024 11:19:00 AM, 4.2742075920105
6/1/2024 7:20:00 AM, 6/1/2024 11:20:00 AM, 4.46214389801025
6/1/2024 7:21:00 AM, 6/1/2024 11:21:00 AM, 4.82663488388062
6/1/2024 7:22:00 AM, 6/1/2024 11:22:00 AM, 4.88201904296875
6/1/2024 7:23:00 AM, 6/1/2024 11:23:00 AM, 4.80111122131348
6/1/2024 7:24:00 AM, 6/1/2024 11:24:00 AM, 4.80111122131348
6/1/2024 7:25:00 AM, 6/1/2024 11:25:00 AM, 5.2008171081543
6/1/2024 7:26:00 AM, 6/1/2024 11:26:00 AM, 5.64524173736572
6/1/2024 7:27:00 AM, 6/1/2024 11:27:00 AM, 5.72183179855347
6/1/2024 7:28:00 AM, 6/1/2024 11:28:00 AM, 6.00932645797729
6/1/2024 7:29:00 AM, 6/1/2024 11:29:00 AM, 6.00109672546387
6/1/2024 7:30:00 AM, 6/1/2024 11:30:00 AM, 5.96527099609375
6/1/2024 7:31:00 AM, 6/1/2024 11:31:00 AM, 5.52594709396362
6/1/2024 7:32:00 AM, 6/1/2024 11:32:00 AM, 5.49214029312134
6/1/2024 7:33:00 AM, 6/1/2024 11:33:00 AM, 5.59153079986572
6/1/2024 7:34:00 AM, 6/1/2024 11:34:00 AM, 5.58212947845459
6/1/2024 7:35:00 AM, 6/1/2024 11:35:00 AM, 6.0933952331543
6/1/2024 7:36:00 AM, 6/1/2024 11:36:00 AM, 6.19596576690674
6/1/2024 7:37:00 AM, 6/1/2024 11:37:00 AM, 6.81216526031494
6/1/2024 7:38:00 AM, 6/1/2024 11:38:00 AM, 7.19204044342041
6/1/2024 7:39:00 AM, 6/1/2024 11:39:00 AM, 6.77736139297485
6/1/2024 7:40:00 AM, 6/1/2024 11:40:00 AM, 6.67568492889404
6/1/2024 7:41:00 AM, 6/1/2024 11:41:00 AM, 5.75717830657959
6/1/2024 7:42:00 AM, 6/1/2024 11:42:00 AM, 5.48160457611084
6/1/2024 7:43:00 AM, 6/1/2024 11:43:00 AM, 6.02872657775879
6/1/2024 7:44:00 AM, 6/1/2024 11:44:00 AM, 7.25583791732788
6/1/2024 7:45:00 AM, 6/1/2024 11:45:00 AM, 7.42513036727905
6/1/2024 7:46:00 AM, 6/1/2024 11:46:00 AM, 6.19844341278076
6/1/2024 7:47:00 AM, 6/1/2024 11:47:00 AM, 5.53058052062988
6/1/2024 7:48:00 AM, 6/1/2024 11:48:00 AM, 5.39225912094116
6/1/2024 7:49:00 AM, 6/1/2024 11:49:00 AM, 5.84192037582397
6/1/2024 7:50:00 AM, 6/1/2024 11:50:00 AM, 6.1041955947876
6/1/2024 7:51:00 AM, 6/1/2024 11:51:00 AM, 7.01840734481812
6/1/2024 7:52:00 AM, 6/1/2024 11:52:00 AM, 6.62100267410278
6/1/2024 7:53:00 AM, 6/1/2024 11:53:00 AM, 5.56337308883667
6/1/2024 7:54:00 AM, 6/1/2024 11:54:00 AM, 5.77164697647095
6/1/2024 7:55:00 AM, 6/1/2024 11:55:00 AM, 5.79526233673096
6/1/2024 7:56:00 AM, 6/1/2024 11:56:00 AM, 5.55814123153687
6/1/2024 7:57:00 AM, 6/1/2024 11:57:00 AM, 5.11036109924316
6/1/2024 7:58:00 AM, 6/1/2024 11:58:00 AM, 5.38211679458618
6/1/2024 7:59:00 AM, 6/1/2024 11:59:00 AM, 5.96095418930054
6/1/2024 8:00:00 AM, 6/1/2024 12:00:00 PM, 5.36063289642334
6/1/2024 8:01:00 AM, 6/1/2024 12:01:00 PM, 5.86692810058594
6/1/2024 8:02:00 AM, 6/1/2024 12:02:00 PM, 5.73227977752686
6/1/2024 8:03:00 AM, 6/1/2024 12:03:00 PM, 5.6006121635437
6/1/2024 8:04:00 AM, 6/1/2024 12:04:00 PM, 5.99568605422974
6/1/2024 8:05:00 AM, 6/1/2024 12:05:00 PM, 5.95233201980591
6/1/2024 8:06:00 AM, 6/1/2024 12:06:00 PM, 6.54765367507935
6/1/2024 8:07:00 AM, 6/1/2024 12:07:00 PM, 6.99068117141724
6/1/2024 8:08:00 AM, 6/1/2024 12:08:00 PM, 6.63187122344971
6/1/2024 8:09:00 AM, 6/1/2024 12:09:00 PM, 6.39145278930664
6/1/2024 8:10:00 AM, 6/1/2024 12:10:00 PM, 6.20696401596069
6/1/2024 8:11:00 AM, 6/1/2024 12:11:00 PM, 6.7656135559082
6/1/2024 8:12:00 AM, 6/1/2024 12:12:00 PM, 7.00313186645508
6/1/2024 8:13:00 AM, 6/1/2024 12:13:00 PM, 7.67555522918701
6/1/2024 8:14:00 AM, 6/1/2024 12:14:00 PM, 7.64718866348267
6/1/2024 8:15:00 AM, 6/1/2024 12:15:00 PM, 7.10615682601929
6/1/2024 8:16:00 AM, 6/1/2024 12:16:00 PM, 8.0366039276123
6/1/2024 8:17:00 AM, 6/1/2024 12:17:00 PM, 6.93860769271851
6/1/2024 8:18:00 AM, 6/1/2024 12:18:00 PM, 6.45024681091309
6/1/2024 8:19:00 AM, 6/1/2024 12:19:00 PM, 6.84525918960571
6/1/2024 8:20:00 AM, 6/1/2024 12:20:00 PM, 7.23257541656494
6/1/2024 8:21:00 AM, 6/1/2024 12:21:00 PM, 7.25435543060303
6/1/2024 8:22:00 AM, 6/1/2024 12:22:00 PM, 7.33036231994629
6/1/2024 8:23:00 AM, 6/1/2024 12:23:00 PM, 6.94885206222534
6/1/2024 8:24:00 AM, 6/1/2024 12:24:00 PM, 6.53540945053101
6/1/2024 8:25:00 AM, 6/1/2024 12:25:00 PM, 6.53540945053101
6/1/2024 8:26:00 AM, 6/1/2024 12:26:00 PM, 6.54969644546509
6/1/2024 8:27:00 AM, 6/1/2024 12:27:00 PM, 6.96803617477417
6/1/2024 8:28:00 AM, 6/1/2024 12:28:00 PM, 7.32999992370605
6/1/2024 8:29:00 AM, 6/1/2024 12:29:00 PM, 7.26345539093018
6/1/2024 8:30:00 AM, 6/1/2024 12:30:00 PM, 6.40347480773926
6/1/2024 8:31:00 AM, 6/1/2024 12:31:00 PM, 6.69723320007324
6/1/2024 8:32:00 AM, 6/1/2024 12:32:00 PM, 6.53484869003296
6/1/2024 8:33:00 AM, 6/1/2024 12:33:00 PM, 6.09281206130981
6/1/2024 8:34:00 AM, 6/1/2024 12:34:00 PM, 6.07403135299683
6/1/2024 8:35:00 AM, 6/1/2024 12:35:00 PM, 6.17033052444458
6/1/2024 8:36:00 AM, 6/1/2024 12:36:00 PM, 6.23458337783813
6/1/2024 8:37:00 AM, 6/1/2024 12:37:00 PM, 5.99853372573853
6/1/2024 8:38:00 AM, 6/1/2024 12:38:00 PM, 6.30133247375488
6/1/2024 8:39:00 AM, 6/1/2024 12:39:00 PM, 6.15729999542236
6/1/2024 8:40:00 AM, 6/1/2024 12:40:00 PM, 6.16791439056396
6/1/2024 8:41:00 AM, 6/1/2024 12:41:00 PM, 6.39973115921021
6/1/2024 8:42:00 AM, 6/1/2024 12:42:00 PM, 7.00176572799683
6/1/2024 8:43:00 AM, 6/1/2024 12:43:00 PM, 8.00539684295654
6/1/2024 8:44:00 AM, 6/1/2024 12:44:00 PM, 8.47693061828613
6/1/2024 8:45:00 AM, 6/1/2024 12:45:00 PM, 7.48686456680298
6/1/2024 8:46:00 AM, 6/1/2024 12:46:00 PM, 8.54475498199463
6/1/2024 8:47:00 AM, 6/1/2024 12:47:00 PM, 8.6032247543335
6/1/2024 8:48:00 AM, 6/1/2024 12:48:00 PM, 7.5585823059082
6/1/2024 8:49:00 AM, 6/1/2024 12:49:00 PM, 8.28780078887939
6/1/2024 8:50:00 AM, 6/1/2024 12:50:00 PM, 7.82129573822021
6/1/2024 8:51:00 AM, 6/1/2024 12:51:00 PM, 7.26742696762085
6/1/2024 8:52:00 AM, 6/1/2024 12:52:00 PM, 5.34258794784546
6/1/2024 8:53:00 AM, 6/1/2024 12:53:00 PM, 5.49474143981934
6/1/2024 8:54:00 AM, 6/1/2024 12:54:00 PM, 6.07029962539673
6/1/2024 8:55:00 AM, 6/1/2024 12:55:00 PM, 6.72758388519287
6/1/2024 8:56:00 AM, 6/1/2024 12:56:00 PM, 6.27440929412842
6/1/2024 8:57:00 AM, 6/1/2024 12:57:00 PM, 5.90518951416016
6/1/2024 8:58:00 AM, 6/1/2024 12:58:00 PM, 6.42188835144043
6/1/2024 8:59:00 AM, 6/1/2024 12:59:00 PM, 6.44952011108398
6/1/2024 9:00:00 AM, 6/1/2024 1:00:00 PM, 6.26292705535889
6/1/2024 9:01:00 AM, 6/1/2024 1:01:00 PM, 6.05698347091675
6/1/2024 9:02:00 AM, 6/1/2024 1:02:00 PM, 5.39637327194214
6/1/2024 9:03:00 AM, 6/1/2024 1:03:00 PM, 6.14837026596069
6/1/2024 9:04:00 AM, 6/1/2024 1:04:00 PM, 6.19970273971558
6/1/2024 9:05:00 AM, 6/1/2024 1:05:00 PM, 5.12048530578613
6/1/2024 9:06:00 AM, 6/1/2024 1:06:00 PM, 5.23779392242432
6/1/2024 9:07:00 AM, 6/1/2024 1:07:00 PM, 5.32199907302856
6/1/2024 9:08:00 AM, 6/1/2024 1:08:00 PM, 5.87657022476196
6/1/2024 9:09:00 AM, 6/1/2024 1:09:00 PM, 5.33916187286377
6/1/2024 9:10:00 AM, 6/1/2024 1:10:00 PM, 5.30111742019653
6/1/2024 9:11:00 AM, 6/1/2024 1:11:00 PM, 6.34909772872925
6/1/2024 9:12:00 AM, 6/1/2024 1:12:00 PM, 6.15944337844849
6/1/2024 9:13:00 AM, 6/1/2024 1:13:00 PM, 4.80435752868652
6/1/2024 9:14:00 AM, 6/1/2024 1:14:00 PM, 5.80535411834717
6/1/2024 9:15:00 AM, 6/1/2024 1:15:00 PM, 5.91820526123047
6/1/2024 9:16:00 AM, 6/1/2024 1:16:00 PM, 4.15246725082397
6/1/2024 9:17:00 AM, 6/1/2024 1:17:00 PM, 4.15577220916748
6/1/2024 9:18:00 AM, 6/1/2024 1:18:00 PM, 3.99096274375916
6/1/2024 9:19:00 AM, 6/1/2024 1:19:00 PM, 4.09639978408813
6/1/2024 9:20:00 AM, 6/1/2024 1:20:00 PM, 4.40496683120728
6/1/2024 9:21:00 AM, 6/1/2024 1:21:00 PM, 3.69003343582153
6/1/2024 9:22:00 AM, 6/1/2024 1:22:00 PM, 4.0618314743042
6/1/2024 9:23:00 AM, 6/1/2024 1:23:00 PM, 3.84504199028015
6/1/2024 9:24:00 AM, 6/1/2024 1:24:00 PM, 4.00812911987305
6/1/2024 9:25:00 AM, 6/1/2024 1:25:00 PM, 3.85201287269592
6/1/2024 9:26:00 AM, 6/1/2024 1:26:00 PM, 3.85201287269592
6/1/2024 9:27:00 AM, 6/1/2024 1:27:00 PM, 3.77426886558533
6/1/2024 9:28:00 AM, 6/1/2024 1:28:00 PM, 3.43838214874268
6/1/2024 9:29:00 AM, 6/1/2024 1:29:00 PM, 3.16425442695618
6/1/2024 9:30:00 AM, 6/1/2024 1:30:00 PM, 3.41615152359009
6/1/2024 9:31:00 AM, 6/1/2024 1:31:00 PM, 3.2922682762146
6/1/2024 9:32:00 AM, 6/1/2024 1:32:00 PM, 3.15299153327942
6/1/2024 9:33:00 AM, 6/1/2024 1:33:00 PM, 3.63426733016968
6/1/2024 9:34:00 AM, 6/1/2024 1:34:00 PM, 3.21447396278381
6/1/2024 9:35:00 AM, 6/1/2024 1:35:00 PM, 3.35032534599304
6/1/2024 9:36:00 AM, 6/1/2024 1:36:00 PM, 3.57059097290039
6/1/2024 9:37:00 AM, 6/1/2024 1:37:00 PM, 3.20399475097656
6/1/2024 9:38:00 AM, 6/1/2024 1:38:00 PM, 2.59764194488525
6/1/2024 9:39:00 AM, 6/1/2024 1:39:00 PM, 2.97205924987793
6/1/2024 9:40:00 AM, 6/1/2024 1:40:00 PM, 3.36898756027222
6/1/2024 9:41:00 AM, 6/1/2024 1:41:00 PM, 4.64275932312012
6/1/2024 9:42:00 AM, 6/1/2024 1:42:00 PM, 5.14390802383423
6/1/2024 9:43:00 AM, 6/1/2024 1:43:00 PM, 4.09000778198242
6/1/2024 9:44:00 AM, 6/1/2024 1:44:00 PM, 4.12974214553833
6/1/2024 9:45:00 AM, 6/1/2024 1:45:00 PM, 3.97337460517883
6/1/2024 9:46:00 AM, 6/1/2024 1:46:00 PM, 4.01527833938599
6/1/2024 9:47:00 AM, 6/1/2024 1:47:00 PM, 3.80124592781067
6/1/2024 9:48:00 AM, 6/1/2024 1:48:00 PM, 3.39645791053772
6/1/2024 9:49:00 AM, 6/1/2024 1:49:00 PM, 3.56049466133118
6/1/2024 9:50:00 AM, 6/1/2024 1:50:00 PM, 3.17693686485291
6/1/2024 9:51:00 AM, 6/1/2024 1:51:00 PM, 3.10043120384216
6/1/2024 9:52:00 AM, 6/1/2024 1:52:00 PM, 4.03785467147827
6/1/2024 9:53:00 AM, 6/1/2024 1:53:00 PM, 4.65496015548706
6/1/2024 9:54:00 AM, 6/1/2024 1:54:00 PM, 3.28108978271484
6/1/2024 9:55:00 AM, 6/1/2024 1:55:00 PM, 3.28206253051758
6/1/2024 9:56:00 AM, 6/1/2024 1:56:00 PM, 3.85599160194397
6/1/2024 9:57:00 AM, 6/1/2024 1:57:00 PM, 3.96953725814819
6/1/2024 9:58:00 AM, 6/1/2024 1:58:00 PM, 3.49738931655884
6/1/2024 9:59:00 AM, 6/1/2024 1:59:00 PM, 4.01176834106445
6/1/2024 10:00:00 AM, 6/1/2024 2:00:00 PM, 4.36603116989136
6/1/2024 10:01:00 AM, 6/1/2024 2:01:00 PM, 3.48286581039429
6/1/2024 10:02:00 AM, 6/1/2024 2:02:00 PM, 4.30700302124023
6/1/2024 10:03:00 AM, 6/1/2024 2:03:00 PM, 4.59171390533447
6/1/2024 10:04:00 AM, 6/1/2024 2:04:00 PM, 4.1616587638855
6/1/2024 10:05:00 AM, 6/1/2024 2:05:00 PM, 4.55505514144897
6/1/2024 10:06:00 AM, 6/1/2024 2:06:00 PM, 4.78140306472778
6/1/2024 10:07:00 AM, 6/1/2024 2:07:00 PM, 4.9412145614624
6/1/2024 10:08:00 AM, 6/1/2024 2:08:00 PM, 4.16741752624512
6/1/2024 10:09:00 AM, 6/1/2024 2:09:00 PM, 2.97065949440002
6/1/2024 10:10:00 AM, 6/1/2024 2:10:00 PM, 2.93726944923401
6/1/2024 10:11:00 AM, 6/1/2024 2:11:00 PM, 3.27715301513672
6/1/2024 10:12:00 AM, 6/1/2024 2:12:00 PM, 3.75301694869995
6/1/2024 10:13:00 AM, 6/1/2024 2:13:00 PM, 4.18368339538574
6/1/2024 10:14:00 AM, 6/1/2024 2:14:00 PM, 3.19619345664978
6/1/2024 10:15:00 AM, 6/1/2024 2:15:00 PM, 3.02714371681213
6/1/2024 10:16:00 AM, 6/1/2024 2:16:00 PM, 2.64759278297424
6/1/2024 10:17:00 AM, 6/1/2024 2:17:00 PM, 3.25975346565247
6/1/2024 10:18:00 AM, 6/1/2024 2:18:00 PM, 3.13274884223938
6/1/2024 10:19:00 AM, 6/1/2024 2:19:00 PM, 3.62338256835937
6/1/2024 10:20:00 AM, 6/1/2024 2:20:00 PM, 3.60455322265625
6/1/2024 10:21:00 AM, 6/1/2024 2:21:00 PM, 3.86142015457153
6/1/2024 10:22:00 AM, 6/1/2024 2:22:00 PM, 2.91267085075378
6/1/2024 10:23:00 AM, 6/1/2024 2:23:00 PM, 3.76490759849548
6/1/2024 10:24:00 AM, 6/1/2024 2:24:00 PM, 3.36026287078857
6/1/2024 10:25:00 AM, 6/1/2024 2:25:00 PM, 2.94696831703186
6/1/2024 10:26:00 AM, 6/1/2024 2:26:00 PM, 2.64578676223755
6/1/2024 10:27:00 AM, 6/1/2024 2:27:00 PM, 2.64578676223755
6/1/2024 10:28:00 AM, 6/1/2024 2:28:00 PM, 2.66069531440735
6/1/2024 10:29:00 AM, 6/1/2024 2:29:00 PM, 2.84568524360657
6/1/2024 10:30:00 AM, 6/1/2024 2:30:00 PM, 2.70366907119751
6/1/2024 10:31:00 AM, 6/1/2024 2:31:00 PM, 2.77606225013733
6/1/2024 10:32:00 AM, 6/1/2024 2:32:00 PM, 3.43047118186951
6/1/2024 10:33:00 AM, 6/1/2024 2:33:00 PM, 3.31419801712036
6/1/2024 10:34:00 AM, 6/1/2024 2:34:00 PM, 3.0911238193512
6/1/2024 10:35:00 AM, 6/1/2024 2:35:00 PM, 2.8322741985321
6/1/2024 10:36:00 AM, 6/1/2024 2:36:00 PM, 2.86058068275452
6/1/2024 10:37:00 AM, 6/1/2024 2:37:00 PM, 3.3205726146698
6/1/2024 10:38:00 AM, 6/1/2024 2:38:00 PM, 3.68182969093323
6/1/2024 10:39:00 AM, 6/1/2024 2:39:00 PM, 3.8289966583252
6/1/2024 10:40:00 AM, 6/1/2024 2:40:00 PM, 3.98111772537231
6/1/2024 10:41:00 AM, 6/1/2024 2:41:00 PM, 3.19458556175232
6/1/2024 10:42:00 AM, 6/1/2024 2:42:00 PM, 2.71196722984314
6/1/2024 10:43:00 AM, 6/1/2024 2:43:00 PM, 3.0737419128418
6/1/2024 10:44:00 AM, 6/1/2024 2:44:00 PM, 3.55722546577454
6/1/2024 10:45:00 AM, 6/1/2024 2:45:00 PM, 3.17698383331299
6/1/2024 10:46:00 AM, 6/1/2024 2:46:00 PM, 2.91769289970398
6/1/2024 10:47:00 AM, 6/1/2024 2:47:00 PM, 2.82071900367737
6/1/2024 10:48:00 AM, 6/1/2024 2:48:00 PM, 2.69513869285583
6/1/2024 10:49:00 AM, 6/1/2024 2:49:00 PM, 3.12122917175293
6/1/2024 10:50:00 AM, 6/1/2024 2:50:00 PM, 3.29818820953369
6/1/2024 10:51:00 AM, 6/1/2024 2:51:00 PM, 4.20147800445557
6/1/2024 10:52:00 AM, 6/1/2024 2:52:00 PM, 4.61128520965576
6/1/2024 10:53:00 AM, 6/1/2024 2:53:00 PM, 3.78438663482666
6/1/2024 10:54:00 AM, 6/1/2024 2:54:00 PM, 3.98651647567749
6/1/2024 10:55:00 AM, 6/1/2024 2:55:00 PM, 5.2550253868103
6/1/2024 10:56:00 AM, 6/1/2024 2:56:00 PM, 3.54181575775146
6/1/2024 10:57:00 AM, 6/1/2024 2:57:00 PM, 3.50856924057007
6/1/2024 10:58:00 AM, 6/1/2024 2:58:00 PM, 3.60010957717896
6/1/2024 10:59:00 AM, 6/1/2024 2:59:00 PM, 3.73786783218384
6/1/2024 11:00:00 AM, 6/1/2024 3:00:00 PM, 3.87974762916565
6/1/2024 11:01:00 AM, 6/1/2024 3:01:00 PM, 3.40176677703857
6/1/2024 11:02:00 AM, 6/1/2024 3:02:00 PM, 4.19257497787476
6/1/2024 11:03:00 AM, 6/1/2024 3:03:00 PM, 3.90436887741089
6/1/2024 11:04:00 AM, 6/1/2024 3:04:00 PM, 3.94136500358582
6/1/2024 11:05:00 AM, 6/1/2024 3:05:00 PM, 3.98368453979492
6/1/2024 11:06:00 AM, 6/1/2024 3:06:00 PM, 4.48493051528931
6/1/2024 11:07:00 AM, 6/1/2024 3:07:00 PM, 3.64269542694092
6/1/2024 11:08:00 AM, 6/1/2024 3:08:00 PM, 2.68559789657593
6/1/2024 11:09:00 AM, 6/1/2024 3:09:00 PM, 3.16364645957947
6/1/2024 11:10:00 AM, 6/1/2024 3:10:00 PM, 3.93079829216003
6/1/2024 11:11:00 AM, 6/1/2024 3:11:00 PM, 3.2186324596405
6/1/2024 11:12:00 AM, 6/1/2024 3:12:00 PM, 2.77392959594727
6/1/2024 11:13:00 AM, 6/1/2024 3:13:00 PM, 2.96667337417603
6/1/2024 11:14:00 AM, 6/1/2024 3:14:00 PM, 2.66889548301697
6/1/2024 11:15:00 AM, 6/1/2024 3:15:00 PM, 2.85324001312256
6/1/2024 11:16:00 AM, 6/1/2024 3:16:00 PM, 3.94544529914856
6/1/2024 11:17:00 AM, 6/1/2024 3:17:00 PM, 3.82211375236511
6/1/2024 11:18:00 AM, 6/1/2024 3:18:00 PM, 3.88554120063782
6/1/2024 11:19:00 AM, 6/1/2024 3:19:00 PM, 3.89799165725708
6/1/2024 11:20:00 AM, 6/1/2024 3:20:00 PM, 4.18203210830688
6/1/2024 11:21:00 AM, 6/1/2024 3:21:00 PM, 3.24521589279175
6/1/2024 11:22:00 AM, 6/1/2024 3:22:00 PM, 3.22979354858398
6/1/2024 11:23:00 AM, 6/1/2024 3:23:00 PM, 3.56338763237
6/1/2024 11:24:00 AM, 6/1/2024 3:24:00 PM, 3.43928956985474
6/1/2024 11:25:00 AM, 6/1/2024 3:25:00 PM, 3.40115451812744
6/1/2024 11:26:00 AM, 6/1/2024 3:26:00 PM, 3.23330211639404
6/1/2024 11:27:00 AM, 6/1/2024 3:27:00 PM, 3.29190707206726
6/1/2024 11:28:00 AM, 6/1/2024 3:28:00 PM, 3.29190707206726
6/1/2024 11:29:00 AM, 6/1/2024 3:29:00 PM, 3.29190707206726
6/1/2024 11:30:00 AM, 6/1/2024 3:30:00 PM, 3.29389810562134
6/1/2024 11:31:00 AM, 6/1/2024 3:31:00 PM, 3.38441157341003
6/1/2024 11:32:00 AM, 6/1/2024 3:32:00 PM, 3.72128391265869
6/1/2024 11:33:00 AM, 6/1/2024 3:33:00 PM, 3.23857140541077
6/1/2024 11:34:00 AM, 6/1/2024 3:34:00 PM, 3.55493497848511
6/1/2024 11:35:00 AM, 6/1/2024 3:35:00 PM, 4.08657312393188
6/1/2024 11:36:00 AM, 6/1/2024 3:36:00 PM, 3.56157088279724
6/1/2024 11:37:00 AM, 6/1/2024 3:37:00 PM, 3.25877404212952
6/1/2024 11:38:00 AM, 6/1/2024 3:38:00 PM, 2.53656482696533
6/1/2024 11:39:00 AM, 6/1/2024 3:39:00 PM, 2.4275267124176
6/1/2024 11:40:00 AM, 6/1/2024 3:40:00 PM, 2.52116107940674
6/1/2024 11:41:00 AM, 6/1/2024 3:41:00 PM, 2.60836338996887
6/1/2024 11:42:00 AM, 6/1/2024 3:42:00 PM, 3.19436883926392
6/1/2024 11:43:00 AM, 6/1/2024 3:43:00 PM, 3.12447905540466
6/1/2024 11:44:00 AM, 6/1/2024 3:44:00 PM, 2.51031017303467
6/1/2024 11:45:00 AM, 6/1/2024 3:45:00 PM, 2.6047682762146
6/1/2024 11:46:00 AM, 6/1/2024 3:46:00 PM, 2.68647193908691
6/1/2024 11:47:00 AM, 6/1/2024 3:47:00 PM, 2.80034184455872
6/1/2024 11:48:00 AM, 6/1/2024 3:48:00 PM, 3.0029616355896
6/1/2024 11:49:00 AM, 6/1/2024 3:49:00 PM, 3.04865264892578
6/1/2024 11:50:00 AM, 6/1/2024 3:50:00 PM, 2.89287090301514
6/1/2024 11:51:00 AM, 6/1/2024 3:51:00 PM, 2.38314175605774
6/1/2024 11:52:00 AM, 6/1/2024 3:52:00 PM, 2.4254469871521
6/1/2024 11:53:00 AM, 6/1/2024 3:53:00 PM, 2.57687139511108
6/1/2024 11:54:00 AM, 6/1/2024 3:54:00 PM, 2.8486635684967
6/1/2024 11:55:00 AM, 6/1/2024 3:55:00 PM, 2.74594330787659
6/1/2024 11:56:00 AM, 6/1/2024 3:56:00 PM, 2.88327121734619
6/1/2024 11:57:00 AM, 6/1/2024 3:57:00 PM, 3.5096971988678
6/1/2024 11:58:00 AM, 6/1/2024 3:58:00 PM, 3.1601140499115
6/1/2024 11:59:00 AM, 6/1/2024 3:59:00 PM, 3.16710948944092
6/1/2024 12:00:00 PM, 6/1/2024 4:00:00 PM, 3.47693824768066
6/1/2024 12:01:00 PM, 6/1/2024 4:01:00 PM, 3.3189971446991
6/1/2024 12:02:00 PM, 6/1/2024 4:02:00 PM, 3.06181502342224
6/1/2024 12:03:00 PM, 6/1/2024 4:03:00 PM, 2.96520662307739
6/1/2024 12:04:00 PM, 6/1/2024 4:04:00 PM, 3.16610360145569
6/1/2024 12:05:00 PM, 6/1/2024 4:05:00 PM, 2.60279321670532
6/1/2024 12:06:00 PM, 6/1/2024 4:06:00 PM, 2.20805335044861
6/1/2024 12:07:00 PM, 6/1/2024 4:07:00 PM, 2.06537365913391
6/1/2024 12:08:00 PM, 6/1/2024 4:08:00 PM, 2.22783136367798
6/1/2024 12:09:00 PM, 6/1/2024 4:09:00 PM, 2.26875996589661
6/1/2024 12:10:00 PM, 6/1/2024 4:10:00 PM, 2.95213603973389
6/1/2024 12:11:00 PM, 6/1/2024 4:11:00 PM, 2.64573121070862
6/1/2024 12:12:00 PM, 6/1/2024 4:12:00 PM, 2.53343272209167
6/1/2024 12:13:00 PM, 6/1/2024 4:13:00 PM, 2.51727533340454
6/1/2024 12:14:00 PM, 6/1/2024 4:14:00 PM, 2.21447896957397
6/1/2024 12:15:00 PM, 6/1/2024 4:15:00 PM, 2.09914183616638
6/1/2024 12:16:00 PM, 6/1/2024 4:16:00 PM, 2.12206077575684
6/1/2024 12:17:00 PM, 6/1/2024 4:17:00 PM, 2.19036459922791
6/1/2024 12:18:00 PM, 6/1/2024 4:18:00 PM, 2.14890909194946
6/1/2024 12:19:00 PM, 6/1/2024 4:19:00 PM, 3.00668501853943
6/1/2024 12:20:00 PM, 6/1/2024 4:20:00 PM, 2.28278207778931
6/1/2024 12:21:00 PM, 6/1/2024 4:21:00 PM, 2.34737133979797
6/1/2024 12:22:00 PM, 6/1/2024 4:22:00 PM, 2.31020450592041
6/1/2024 12:23:00 PM, 6/1/2024 4:23:00 PM, 2.14158725738525
6/1/2024 12:24:00 PM, 6/1/2024 4:24:00 PM, 2.12662076950073
6/1/2024 12:25:00 PM, 6/1/2024 4:25:00 PM, 1.98502564430237
6/1/2024 12:26:00 PM, 6/1/2024 4:26:00 PM, 1.52078211307526
6/1/2024 12:27:00 PM, 6/1/2024 4:27:00 PM, 1.56076371669769
6/1/2024 12:28:00 PM, 6/1/2024 4:28:00 PM, 1.55715394020081
6/1/2024 12:29:00 PM, 6/1/2024 4:29:00 PM, 1.57319676876068
6/1/2024 12:30:00 PM, 6/1/2024 4:30:00 PM, 1.57319676876068
6/1/2024 12:31:00 PM, 6/1/2024 4:31:00 PM, 1.95450031757355
6/1/2024 12:32:00 PM, 6/1/2024 4:32:00 PM, 1.74491882324219
6/1/2024 12:33:00 PM, 6/1/2024 4:33:00 PM, 1.64291894435883
6/1/2024 12:34:00 PM, 6/1/2024 4:34:00 PM, 1.79505527019501
6/1/2024 12:35:00 PM, 6/1/2024 4:35:00 PM, 1.87901759147644
6/1/2024 12:36:00 PM, 6/1/2024 4:36:00 PM, 2.25688433647156
6/1/2024 12:37:00 PM, 6/1/2024 4:37:00 PM, 2.67194104194641
6/1/2024 12:38:00 PM, 6/1/2024 4:38:00 PM, 2.59723019599915
6/1/2024 12:39:00 PM, 6/1/2024 4:39:00 PM, 2.52472805976868
6/1/2024 12:40:00 PM, 6/1/2024 4:40:00 PM, 2.59345483779907
6/1/2024 12:41:00 PM, 6/1/2024 4:41:00 PM, 2.43723917007446
6/1/2024 12:42:00 PM, 6/1/2024 4:42:00 PM, 2.62609648704529
6/1/2024 12:43:00 PM, 6/1/2024 4:43:00 PM, 2.74593257904053
6/1/2024 12:44:00 PM, 6/1/2024 4:44:00 PM, 2.31861877441406
6/1/2024 12:45:00 PM, 6/1/2024 4:45:00 PM, 2.17363953590393
6/1/2024 12:46:00 PM, 6/1/2024 4:46:00 PM, 2.29988861083984
6/1/2024 12:47:00 PM, 6/1/2024 4:47:00 PM, 2.3714292049408
6/1/2024 12:48:00 PM, 6/1/2024 4:48:00 PM, 2.58901333808899
6/1/2024 12:49:00 PM, 6/1/2024 4:49:00 PM, 1.95834124088287
6/1/2024 12:50:00 PM, 6/1/2024 4:50:00 PM, 1.57446777820587
6/1/2024 12:51:00 PM, 6/1/2024 4:51:00 PM, 1.79840052127838
6/1/2024 12:52:00 PM, 6/1/2024 4:52:00 PM, 1.76182377338409
6/1/2024 12:53:00 PM, 6/1/2024 4:53:00 PM, 2.28984212875366
6/1/2024 12:54:00 PM, 6/1/2024 4:54:00 PM, 2.80260825157166
6/1/2024 12:55:00 PM, 6/1/2024 4:55:00 PM, 2.87740898132324
6/1/2024 12:56:00 PM, 6/1/2024 4:56:00 PM, 2.87380409240723
6/1/2024 12:57:00 PM, 6/1/2024 4:57:00 PM, 2.52681231498718
6/1/2024 12:58:00 PM, 6/1/2024 4:58:00 PM, 2.26455855369568
6/1/2024 12:59:00 PM, 6/1/2024 4:59:00 PM, 2.87303185462952
6/1/2024 1:00:00 PM, 6/1/2024 5:00:00 PM, 2.59072971343994
6/1/2024 1:01:00 PM, 6/1/2024 5:01:00 PM, 2.84200358390808
6/1/2024 1:02:00 PM, 6/1/2024 5:02:00 PM, 3.3985869884491
6/1/2024 1:03:00 PM, 6/1/2024 5:03:00 PM, 2.67376470565796
6/1/2024 1:04:00 PM, 6/1/2024 5:04:00 PM, 2.14706754684448
6/1/2024 1:05:00 PM, 6/1/2024 5:05:00 PM, 1.69145858287811
6/1/2024 1:06:00 PM, 6/1/2024 5:06:00 PM, 1.34289503097534
6/1/2024 1:07:00 PM, 6/1/2024 5:07:00 PM, 1.60203623771667
6/1/2024 1:08:00 PM, 6/1/2024 5:08:00 PM, 1.85513699054718
6/1/2024 1:09:00 PM, 6/1/2024 5:09:00 PM, 2.219393491745
6/1/2024 1:10:00 PM, 6/1/2024 5:10:00 PM, 1.80129671096802
6/1/2024 1:11:00 PM, 6/1/2024 5:11:00 PM, 1.4677060842514
6/1/2024 1:12:00 PM, 6/1/2024 5:12:00 PM, 1.72169530391693
6/1/2024 1:13:00 PM, 6/1/2024 5:13:00 PM, 1.96692478656769
6/1/2024 1:14:00 PM, 6/1/2024 5:14:00 PM, 2.13521456718445
6/1/2024 1:15:00 PM, 6/1/2024 5:15:00 PM, 3.05703473091125
6/1/2024 1:16:00 PM, 6/1/2024 5:16:00 PM, 2.52867293357849
6/1/2024 1:17:00 PM, 6/1/2024 5:17:00 PM, 1.86026287078857
6/1/2024 1:18:00 PM, 6/1/2024 5:18:00 PM, 1.71943163871765
6/1/2024 1:19:00 PM, 6/1/2024 5:19:00 PM, 1.52291345596313
6/1/2024 1:20:00 PM, 6/1/2024 5:20:00 PM, 1.68027460575104
6/1/2024 1:21:00 PM, 6/1/2024 5:21:00 PM, 2.16719794273376
6/1/2024 1:22:00 PM, 6/1/2024 5:22:00 PM, 1.9612979888916
6/1/2024 1:23:00 PM, 6/1/2024 5:23:00 PM, 1.83676242828369
6/1/2024 1:24:00 PM, 6/1/2024 5:24:00 PM, 2.39983320236206
6/1/2024 1:25:00 PM, 6/1/2024 5:25:00 PM, 1.60238409042358
6/1/2024 1:26:00 PM, 6/1/2024 5:26:00 PM, 1.35119473934174
6/1/2024 1:27:00 PM, 6/1/2024 5:27:00 PM, 2.79737710952759
6/1/2024 1:28:00 PM, 6/1/2024 5:28:00 PM, 4.71808099746704
6/1/2024 1:29:00 PM, 6/1/2024 5:29:00 PM, 4.72286605834961
6/1/2024 1:30:00 PM, 6/1/2024 5:30:00 PM, 4.50329113006592
6/1/2024 1:31:00 PM, 6/1/2024 5:31:00 PM, 4.50329113006592
6/1/2024 1:32:00 PM, 6/1/2024 5:32:00 PM, 2.47159218788147
6/1/2024 1:33:00 PM, 6/1/2024 5:33:00 PM, 1.8513777256012
6/1/2024 1:34:00 PM, 6/1/2024 5:34:00 PM, 2.57420659065247
6/1/2024 1:35:00 PM, 6/1/2024 5:35:00 PM, 2.92243671417236
6/1/2024 1:36:00 PM, 6/1/2024 5:36:00 PM, 2.55168461799622
6/1/2024 1:37:00 PM, 6/1/2024 5:37:00 PM, 2.63926267623901
6/1/2024 1:38:00 PM, 6/1/2024 5:38:00 PM, 3.36175513267517
6/1/2024 1:39:00 PM, 6/1/2024 5:39:00 PM, 3.05662989616394
6/1/2024 1:40:00 PM, 6/1/2024 5:40:00 PM, 3.42249655723572
6/1/2024 1:41:00 PM, 6/1/2024 5:41:00 PM, 2.26545929908752
6/1/2024 1:42:00 PM, 6/1/2024 5:42:00 PM, 2.80637717247009
6/1/2024 1:43:00 PM, 6/1/2024 5:43:00 PM, 2.63052344322205
6/1/2024 1:44:00 PM, 6/1/2024 5:44:00 PM, 2.57793664932251
6/1/2024 1:45:00 PM, 6/1/2024 5:45:00 PM, 1.59770560264587
6/1/2024 1:46:00 PM, 6/1/2024 5:46:00 PM, 2.21149516105652
6/1/2024 1:47:00 PM, 6/1/2024 5:47:00 PM, 2.87559294700623
6/1/2024 1:48:00 PM, 6/1/2024 5:48:00 PM, 2.52319669723511
6/1/2024 1:49:00 PM, 6/1/2024 5:49:00 PM, 2.98063063621521
6/1/2024 1:50:00 PM, 6/1/2024 5:50:00 PM, 2.10272431373596
6/1/2024 1:51:00 PM, 6/1/2024 5:51:00 PM, 1.89369213581085
6/1/2024 1:52:00 PM, 6/1/2024 5:52:00 PM, 1.67979764938354
6/1/2024 1:53:00 PM, 6/1/2024 5:53:00 PM, 1.57546889781952
6/1/2024 1:54:00 PM, 6/1/2024 5:54:00 PM, 1.59282767772675
6/1/2024 1:55:00 PM, 6/1/2024 5:55:00 PM, 1.90613079071045
6/1/2024 1:56:00 PM, 6/1/2024 5:56:00 PM, 1.91338765621185
6/1/2024 1:57:00 PM, 6/1/2024 5:57:00 PM, 2.43924617767334
6/1/2024 1:58:00 PM, 6/1/2024 5:58:00 PM, 2.27766966819763
6/1/2024 1:59:00 PM, 6/1/2024 5:59:00 PM, 1.93846249580383
6/1/2024 2:00:00 PM, 6/1/2024 6:00:00 PM, 2.45062160491943
6/1/2024 2:01:00 PM, 6/1/2024 6:01:00 PM, 2.83176350593567
6/1/2024 2:02:00 PM, 6/1/2024 6:02:00 PM, 2.24363422393799
6/1/2024 2:03:00 PM, 6/1/2024 6:03:00 PM, 2.53833603858948
6/1/2024 2:04:00 PM, 6/1/2024 6:04:00 PM, 2.05427956581116
6/1/2024 2:05:00 PM, 6/1/2024 6:05:00 PM, 1.6208131313324
6/1/2024 2:06:00 PM, 6/1/2024 6:06:00 PM, 1.83295440673828
6/1/2024 2:07:00 PM, 6/1/2024 6:07:00 PM, 1.21987056732178
6/1/2024 2:08:00 PM, 6/1/2024 6:08:00 PM, 1.88230323791504
6/1/2024 2:09:00 PM, 6/1/2024 6:09:00 PM, 1.97616410255432
6/1/2024 2:10:00 PM, 6/1/2024 6:10:00 PM, 1.67043507099152
6/1/2024 2:11:00 PM, 6/1/2024 6:11:00 PM, 1.75211381912231
6/1/2024 2:12:00 PM, 6/1/2024 6:12:00 PM, 1.79278993606567
6/1/2024 2:13:00 PM, 6/1/2024 6:13:00 PM, 2.05281710624695
6/1/2024 2:14:00 PM, 6/1/2024 6:14:00 PM, 1.86528480052948
6/1/2024 2:15:00 PM, 6/1/2024 6:15:00 PM, 1.44340205192566
6/1/2024 2:16:00 PM, 6/1/2024 6:16:00 PM, 1.91398322582245
6/1/2024 2:17:00 PM, 6/1/2024 6:17:00 PM, 1.80762565135956
6/1/2024 2:18:00 PM, 6/1/2024 6:18:00 PM, 1.7988018989563
6/1/2024 2:19:00 PM, 6/1/2024 6:19:00 PM, 1.89913356304169
6/1/2024 2:20:00 PM, 6/1/2024 6:20:00 PM, 1.27832996845245
6/1/2024 2:21:00 PM, 6/1/2024 6:21:00 PM, 1.81563878059387
6/1/2024 2:22:00 PM, 6/1/2024 6:22:00 PM, 1.94493508338928
6/1/2024 2:23:00 PM, 6/1/2024 6:23:00 PM, 2.84905385971069
6/1/2024 2:24:00 PM, 6/1/2024 6:24:00 PM, 2.56339383125305
6/1/2024 2:25:00 PM, 6/1/2024 6:25:00 PM, 1.79687857627869
6/1/2024 2:26:00 PM, 6/1/2024 6:26:00 PM, 2.20242786407471
6/1/2024 2:27:00 PM, 6/1/2024 6:27:00 PM, 2.28366494178772
6/1/2024 2:28:00 PM, 6/1/2024 6:28:00 PM, 3.09445714950562
6/1/2024 2:29:00 PM, 6/1/2024 6:29:00 PM, 2.38712358474731
6/1/2024 2:30:00 PM, 6/1/2024 6:30:00 PM, 2.08424210548401
6/1/2024 2:31:00 PM, 6/1/2024 6:31:00 PM, 2.23567962646484
6/1/2024 2:32:00 PM, 6/1/2024 6:32:00 PM, 2.23567962646484
6/1/2024 2:33:00 PM, 6/1/2024 6:33:00 PM, 1.87414908409119
6/1/2024 2:34:00 PM, 6/1/2024 6:34:00 PM, 1.27039623260498
6/1/2024 2:35:00 PM, 6/1/2024 6:35:00 PM, 1.67516314983368
6/1/2024 2:36:00 PM, 6/1/2024 6:36:00 PM, 1.53610932826996
6/1/2024 2:37:00 PM, 6/1/2024 6:37:00 PM, 1.2179399728775
6/1/2024 2:38:00 PM, 6/1/2024 6:38:00 PM, 1.19336223602295
6/1/2024 2:39:00 PM, 6/1/2024 6:39:00 PM, 1.28017818927765
6/1/2024 2:40:00 PM, 6/1/2024 6:40:00 PM, 1.35624265670776
6/1/2024 2:41:00 PM, 6/1/2024 6:41:00 PM, 1.718909740448
6/1/2024 2:42:00 PM, 6/1/2024 6:42:00 PM, 1.94544863700867
6/1/2024 2:43:00 PM, 6/1/2024 6:43:00 PM, 2.09025931358337
6/1/2024 2:44:00 PM, 6/1/2024 6:44:00 PM, 3.07567238807678
6/1/2024 2:45:00 PM, 6/1/2024 6:45:00 PM, 3.35564827919006
6/1/2024 2:46:00 PM, 6/1/2024 6:46:00 PM, 2.32165384292603
6/1/2024 2:47:00 PM, 6/1/2024 6:47:00 PM, 2.31472873687744
6/1/2024 2:48:00 PM, 6/1/2024 6:48:00 PM, 2.78932356834412
6/1/2024 2:49:00 PM, 6/1/2024 6:49:00 PM, 2.73886036872864
6/1/2024 2:50:00 PM, 6/1/2024 6:50:00 PM, 3.0599570274353
6/1/2024 2:51:00 PM, 6/1/2024 6:51:00 PM, 2.87818312644958
6/1/2024 2:52:00 PM, 6/1/2024 6:52:00 PM, 2.89946055412292
6/1/2024 2:53:00 PM, 6/1/2024 6:53:00 PM, 2.72319865226746
6/1/2024 2:54:00 PM, 6/1/2024 6:54:00 PM, 2.60667896270752
6/1/2024 2:55:00 PM, 6/1/2024 6:55:00 PM, 2.76890420913696
6/1/2024 2:56:00 PM, 6/1/2024 6:56:00 PM, 2.11578965187073
6/1/2024 2:57:00 PM, 6/1/2024 6:57:00 PM, 2.06971859931946
6/1/2024 2:58:00 PM, 6/1/2024 6:58:00 PM, 2.50663328170776
6/1/2024 2:59:00 PM, 6/1/2024 6:59:00 PM, 2.02771377563477
6/1/2024 3:00:00 PM, 6/1/2024 7:00:00 PM, 2.00908303260803
6/1/2024 3:01:00 PM, 6/1/2024 7:01:00 PM, 2.28079533576965
6/1/2024 3:02:00 PM, 6/1/2024 7:02:00 PM, 3.56861972808838
6/1/2024 3:03:00 PM, 6/1/2024 7:03:00 PM, 3.70241379737854
6/1/2024 3:04:00 PM, 6/1/2024 7:04:00 PM, 1.94031941890717
6/1/2024 3:05:00 PM, 6/1/2024 7:05:00 PM, 2.06304216384888
6/1/2024 3:06:00 PM, 6/1/2024 7:06:00 PM, 1.85429716110229
6/1/2024 3:07:00 PM, 6/1/2024 7:07:00 PM, 1.49979758262634
6/1/2024 3:08:00 PM, 6/1/2024 7:08:00 PM, 1.66187846660614
6/1/2024 3:09:00 PM, 6/1/2024 7:09:00 PM, 1.61424946784973
6/1/2024 3:10:00 PM, 6/1/2024 7:10:00 PM, 1.79118192195892
6/1/2024 3:11:00 PM, 6/1/2024 7:11:00 PM, 2.11087512969971
6/1/2024 3:12:00 PM, 6/1/2024 7:12:00 PM, 1.46900236606598
6/1/2024 3:13:00 PM, 6/1/2024 7:13:00 PM, 1.68201696872711
6/1/2024 3:14:00 PM, 6/1/2024 7:14:00 PM, 2.01189351081848
6/1/2024 3:15:00 PM, 6/1/2024 7:15:00 PM, 1.61827707290649
6/1/2024 3:16:00 PM, 6/1/2024 7:16:00 PM, 1.69088459014893
6/1/2024 3:17:00 PM, 6/1/2024 7:17:00 PM, 2.39937663078308
6/1/2024 3:18:00 PM, 6/1/2024 7:18:00 PM, 2.04164433479309
6/1/2024 3:19:00 PM, 6/1/2024 7:19:00 PM, 1.66734051704407
6/1/2024 3:20:00 PM, 6/1/2024 7:20:00 PM, 2.29779982566833
6/1/2024 3:21:00 PM, 6/1/2024 7:21:00 PM, 2.05126905441284
6/1/2024 3:22:00 PM, 6/1/2024 7:22:00 PM, 2.84543466567993
6/1/2024 3:23:00 PM, 6/1/2024 7:23:00 PM, 2.85387134552002
6/1/2024 3:24:00 PM, 6/1/2024 7:24:00 PM, 2.64908981323242
6/1/2024 3:25:00 PM, 6/1/2024 7:25:00 PM, 2.07269644737244
6/1/2024 3:26:00 PM, 6/1/2024 7:26:00 PM, 2.41231083869934
6/1/2024 3:27:00 PM, 6/1/2024 7:27:00 PM, 2.22391438484192
6/1/2024 3:28:00 PM, 6/1/2024 7:28:00 PM, 2.47133731842041
6/1/2024 3:29:00 PM, 6/1/2024 7:29:00 PM, 2.55142974853516
6/1/2024 3:30:00 PM, 6/1/2024 7:30:00 PM, 3.06809616088867
6/1/2024 3:31:00 PM, 6/1/2024 7:31:00 PM, 2.43829894065857
6/1/2024 3:32:00 PM, 6/1/2024 7:32:00 PM, 2.33992052078247
6/1/2024 3:33:00 PM, 6/1/2024 7:33:00 PM, 2.33992052078247
6/1/2024 3:34:00 PM, 6/1/2024 7:34:00 PM, 2.43023633956909
6/1/2024 3:35:00 PM, 6/1/2024 7:35:00 PM, 2.32259702682495
6/1/2024 3:36:00 PM, 6/1/2024 7:36:00 PM, 1.28810429573059
6/1/2024 3:37:00 PM, 6/1/2024 7:37:00 PM, 1.42981159687042
6/1/2024 3:38:00 PM, 6/1/2024 7:38:00 PM, 1.6272224187851
6/1/2024 3:39:00 PM, 6/1/2024 7:39:00 PM, 1.91052639484406
6/1/2024 3:40:00 PM, 6/1/2024 7:40:00 PM, 2.26995253562927
6/1/2024 3:41:00 PM, 6/1/2024 7:41:00 PM, 2.2050256729126
6/1/2024 3:42:00 PM, 6/1/2024 7:42:00 PM, 2.43591117858887
6/1/2024 3:43:00 PM, 6/1/2024 7:43:00 PM, 2.30558657646179
6/1/2024 3:44:00 PM, 6/1/2024 7:44:00 PM, 2.67928290367126
6/1/2024 3:45:00 PM, 6/1/2024 7:45:00 PM, 2.85215330123901
6/1/2024 3:46:00 PM, 6/1/2024 7:46:00 PM, 1.95295441150665
6/1/2024 3:47:00 PM, 6/1/2024 7:47:00 PM, 1.26893138885498
6/1/2024 3:48:00 PM, 6/1/2024 7:48:00 PM, 1.52506077289581
6/1/2024 3:49:00 PM, 6/1/2024 7:49:00 PM, 1.68680965900421
6/1/2024 3:50:00 PM, 6/1/2024 7:50:00 PM, 1.93117427825928
6/1/2024 3:51:00 PM, 6/1/2024 7:51:00 PM, 2.03093552589417
6/1/2024 3:52:00 PM, 6/1/2024 7:52:00 PM, 2.18675541877747
6/1/2024 3:53:00 PM, 6/1/2024 7:53:00 PM, 1.77620768547058
6/1/2024 3:54:00 PM, 6/1/2024 7:54:00 PM, 1.68136465549469
6/1/2024 3:55:00 PM, 6/1/2024 7:55:00 PM, 1.79221415519714
6/1/2024 3:56:00 PM, 6/1/2024 7:56:00 PM, 1.93411421775818
6/1/2024 3:57:00 PM, 6/1/2024 7:57:00 PM, 2.62427926063538
6/1/2024 3:58:00 PM, 6/1/2024 7:58:00 PM, 2.41843819618225
6/1/2024 3:59:00 PM, 6/1/2024 7:59:00 PM, 2.11326503753662
6/1/2024 4:00:00 PM, 6/1/2024 8:00:00 PM, 3.08154082298279
6/1/2024 4:01:00 PM, 6/1/2024 8:01:00 PM, 4.39913415908813
6/1/2024 4:02:00 PM, 6/1/2024 8:02:00 PM, 6.40588521957397
6/1/2024 4:03:00 PM, 6/1/2024 8:03:00 PM, 4.72560930252075
6/1/2024 4:04:00 PM, 6/1/2024 8:04:00 PM, 5.29076099395752
6/1/2024 4:05:00 PM, 6/1/2024 8:05:00 PM, 4.41992330551147
6/1/2024 4:06:00 PM, 6/1/2024 8:06:00 PM, 3.99433517456055
6/1/2024 4:07:00 PM, 6/1/2024 8:07:00 PM, 3.87967824935913
6/1/2024 4:08:00 PM, 6/1/2024 8:08:00 PM, 3.53744912147522
6/1/2024 4:09:00 PM, 6/1/2024 8:09:00 PM, 3.42049884796143
6/1/2024 4:10:00 PM, 6/1/2024 8:10:00 PM, 2.41261553764343
6/1/2024 4:11:00 PM, 6/1/2024 8:11:00 PM, 1.87624228000641
6/1/2024 4:12:00 PM, 6/1/2024 8:12:00 PM, 1.73802840709686
6/1/2024 4:13:00 PM, 6/1/2024 8:13:00 PM, 1.93240284919739
6/1/2024 4:14:00 PM, 6/1/2024 8:14:00 PM, 2.43048858642578
6/1/2024 4:15:00 PM, 6/1/2024 8:15:00 PM, 3.03218054771423
6/1/2024 4:16:00 PM, 6/1/2024 8:16:00 PM, 2.80951380729675
6/1/2024 4:17:00 PM, 6/1/2024 8:17:00 PM, 3.69891262054443
6/1/2024 4:18:00 PM, 6/1/2024 8:18:00 PM, 2.89253377914429
6/1/2024 4:19:00 PM, 6/1/2024 8:19:00 PM, 3.34685754776001
6/1/2024 4:20:00 PM, 6/1/2024 8:20:00 PM, 2.54757404327393
6/1/2024 4:21:00 PM, 6/1/2024 8:21:00 PM, 2.25905704498291
6/1/2024 4:22:00 PM, 6/1/2024 8:22:00 PM, 1.39351522922516
6/1/2024 4:23:00 PM, 6/1/2024 8:23:00 PM, 1.88354957103729
6/1/2024 4:24:00 PM, 6/1/2024 8:24:00 PM, 1.87153625488281
6/1/2024 4:25:00 PM, 6/1/2024 8:25:00 PM, 1.67917907238007
6/1/2024 4:26:00 PM, 6/1/2024 8:26:00 PM, 1.70361256599426
6/1/2024 4:27:00 PM, 6/1/2024 8:27:00 PM, 1.35691404342651
6/1/2024 4:28:00 PM, 6/1/2024 8:28:00 PM, 1.44840312004089
6/1/2024 4:29:00 PM, 6/1/2024 8:29:00 PM, 1.56971228122711
6/1/2024 4:30:00 PM, 6/1/2024 8:30:00 PM, 2.43253564834595
6/1/2024 4:31:00 PM, 6/1/2024 8:31:00 PM, 3.10949468612671
6/1/2024 4:32:00 PM, 6/1/2024 8:32:00 PM, 2.43500781059265
6/1/2024 4:33:00 PM, 6/1/2024 8:33:00 PM, 2.06677937507629
6/1/2024 4:34:00 PM, 6/1/2024 8:34:00 PM, 2.06677937507629
6/1/2024 4:35:00 PM, 6/1/2024 8:35:00 PM, 1.77504122257233
6/1/2024 4:36:00 PM, 6/1/2024 8:36:00 PM, 2.12272715568542
6/1/2024 4:37:00 PM, 6/1/2024 8:37:00 PM, 2.50731039047241
6/1/2024 4:38:00 PM, 6/1/2024 8:38:00 PM, 1.70305299758911
6/1/2024 4:39:00 PM, 6/1/2024 8:39:00 PM, 2.36794924736023
6/1/2024 4:40:00 PM, 6/1/2024 8:40:00 PM, 2.69456577301025
6/1/2024 4:41:00 PM, 6/1/2024 8:41:00 PM, 3.06400465965271
6/1/2024 4:42:00 PM, 6/1/2024 8:42:00 PM, 3.18838906288147
6/1/2024 4:43:00 PM, 6/1/2024 8:43:00 PM, 2.43069767951965
6/1/2024 4:44:00 PM, 6/1/2024 8:44:00 PM, 2.64387345314026
6/1/2024 4:45:00 PM, 6/1/2024 8:45:00 PM, 2.51993751525879
6/1/2024 4:46:00 PM, 6/1/2024 8:46:00 PM, 2.69235444068909
6/1/2024 4:47:00 PM, 6/1/2024 8:47:00 PM, 2.11372828483582
6/1/2024 4:48:00 PM, 6/1/2024 8:48:00 PM, 2.33671569824219
6/1/2024 4:49:00 PM, 6/1/2024 8:49:00 PM, 2.31570744514465
6/1/2024 4:50:00 PM, 6/1/2024 8:50:00 PM, 1.85548150539398
6/1/2024 4:51:00 PM, 6/1/2024 8:51:00 PM, 1.32874858379364
6/1/2024 4:52:00 PM, 6/1/2024 8:52:00 PM, 1.14561891555786
6/1/2024 4:53:00 PM, 6/1/2024 8:53:00 PM, 1.3655389547348
6/1/2024 4:54:00 PM, 6/1/2024 8:54:00 PM, 2.22161722183228
6/1/2024 4:55:00 PM, 6/1/2024 8:55:00 PM, 2.48709964752197
6/1/2024 4:56:00 PM, 6/1/2024 8:56:00 PM, 3.98071432113647
6/1/2024 4:57:00 PM, 6/1/2024 8:57:00 PM, 7.15307712554932
6/1/2024 4:58:00 PM, 6/1/2024 8:58:00 PM, 4.48065996170044
6/1/2024 4:59:00 PM, 6/1/2024 8:59:00 PM, 5.06529092788696
6/1/2024 5:00:00 PM, 6/1/2024 9:00:00 PM, 3.15997362136841
6/1/2024 5:01:00 PM, 6/1/2024 9:01:00 PM, 3.10088515281677
6/1/2024 5:02:00 PM, 6/1/2024 9:02:00 PM, 3.61190223693848
6/1/2024 5:03:00 PM, 6/1/2024 9:03:00 PM, 3.91084980964661
6/1/2024 5:04:00 PM, 6/1/2024 9:04:00 PM, 3.66735315322876
6/1/2024 5:05:00 PM, 6/1/2024 9:05:00 PM, 3.74261951446533
6/1/2024 5:06:00 PM, 6/1/2024 9:06:00 PM, 7.57160711288452
6/1/2024 5:07:00 PM, 6/1/2024 9:07:00 PM, 4.71030616760254
6/1/2024 5:08:00 PM, 6/1/2024 9:08:00 PM, 4.68211507797241
6/1/2024 5:09:00 PM, 6/1/2024 9:09:00 PM, 4.46621561050415
6/1/2024 5:10:00 PM, 6/1/2024 9:10:00 PM, 5.23198127746582
6/1/2024 5:11:00 PM, 6/1/2024 9:11:00 PM, 4.22630596160889
6/1/2024 5:12:00 PM, 6/1/2024 9:12:00 PM, 2.78769302368164
6/1/2024 5:13:00 PM, 6/1/2024 9:13:00 PM, 2.56180453300476
6/1/2024 5:14:00 PM, 6/1/2024 9:14:00 PM, 2.82393455505371
6/1/2024 5:15:00 PM, 6/1/2024 9:15:00 PM, 3.2607901096344
6/1/2024 5:16:00 PM, 6/1/2024 9:16:00 PM, 2.49585294723511
6/1/2024 5:17:00 PM, 6/1/2024 9:17:00 PM, 3.22349643707275
6/1/2024 5:18:00 PM, 6/1/2024 9:18:00 PM, 5.17109537124634
6/1/2024 5:19:00 PM, 6/1/2024 9:19:00 PM, 5.62216901779175
6/1/2024 5:20:00 PM, 6/1/2024 9:20:00 PM, 2.77585387229919
6/1/2024 5:21:00 PM, 6/1/2024 9:21:00 PM, 2.26395320892334
6/1/2024 5:22:00 PM, 6/1/2024 9:22:00 PM, 3.62813854217529
6/1/2024 5:23:00 PM, 6/1/2024 9:23:00 PM, 2.42583298683167
6/1/2024 5:24:00 PM, 6/1/2024 9:24:00 PM, 3.06445717811584
6/1/2024 5:25:00 PM, 6/1/2024 9:25:00 PM, 4.07909440994263
6/1/2024 5:26:00 PM, 6/1/2024 9:26:00 PM, 3.3128821849823
6/1/2024 5:27:00 PM, 6/1/2024 9:27:00 PM, 3.99266004562378
6/1/2024 5:28:00 PM, 6/1/2024 9:28:00 PM, 3.30778980255127
6/1/2024 5:29:00 PM, 6/1/2024 9:29:00 PM, 4.0957932472229
6/1/2024 5:30:00 PM, 6/1/2024 9:30:00 PM, 4.42582607269287
6/1/2024 5:31:00 PM, 6/1/2024 9:31:00 PM, 3.91307067871094
6/1/2024 5:32:00 PM, 6/1/2024 9:32:00 PM, 3.11858248710632
6/1/2024 5:33:00 PM, 6/1/2024 9:33:00 PM, 3.451580286026
6/1/2024 5:34:00 PM, 6/1/2024 9:34:00 PM, 3.79075169563293
6/1/2024 5:35:00 PM, 6/1/2024 9:35:00 PM, 3.79075169563293
6/1/2024 5:36:00 PM, 6/1/2024 9:36:00 PM, 4.51346492767334
6/1/2024 5:37:00 PM, 6/1/2024 9:37:00 PM, 6.62207126617432
6/1/2024 5:38:00 PM, 6/1/2024 9:38:00 PM, 6.408447265625
6/1/2024 5:39:00 PM, 6/1/2024 9:39:00 PM, 7.43774318695068
6/1/2024 5:40:00 PM, 6/1/2024 9:40:00 PM, 6.10977125167847
6/1/2024 5:41:00 PM, 6/1/2024 9:41:00 PM, 6.27568197250366
6/1/2024 5:42:00 PM, 6/1/2024 9:42:00 PM, 6.0578236579895
6/1/2024 5:43:00 PM, 6/1/2024 9:43:00 PM, 4.04493236541748
6/1/2024 5:44:00 PM, 6/1/2024 9:44:00 PM, 2.83066725730896
6/1/2024 5:45:00 PM, 6/1/2024 9:45:00 PM, 1.51267170906067
6/1/2024 5:46:00 PM, 6/1/2024 9:46:00 PM, 1.95794939994812
6/1/2024 5:47:00 PM, 6/1/2024 9:47:00 PM, 2.82074928283691
6/1/2024 5:48:00 PM, 6/1/2024 9:48:00 PM, 2.69814038276672
6/1/2024 5:49:00 PM, 6/1/2024 9:49:00 PM, 3.18236565589905
6/1/2024 5:50:00 PM, 6/1/2024 9:50:00 PM, 3.69504356384277
6/1/2024 5:51:00 PM, 6/1/2024 9:51:00 PM, 4.89400577545166
6/1/2024 5:52:00 PM, 6/1/2024 9:52:00 PM, 5.82917213439941
6/1/2024 5:53:00 PM, 6/1/2024 9:53:00 PM, 4.99469995498657
6/1/2024 5:54:00 PM, 6/1/2024 9:54:00 PM, 5.95190000534058
6/1/2024 5:55:00 PM, 6/1/2024 9:55:00 PM, 8.26832866668701
6/1/2024 5:56:00 PM, 6/1/2024 9:56:00 PM, 5.71099853515625
6/1/2024 5:57:00 PM, 6/1/2024 9:57:00 PM, 4.03983116149902
6/1/2024 5:58:00 PM, 6/1/2024 9:58:00 PM, 3.31491827964783
6/1/2024 5:59:00 PM, 6/1/2024 9:59:00 PM, 3.33020973205566
6/1/2024 6:00:00 PM, 6/1/2024 10:00:00 PM, 5.63084888458252
6/1/2024 6:01:00 PM, 6/1/2024 10:01:00 PM, 5.59720897674561
6/1/2024 6:02:00 PM, 6/1/2024 10:02:00 PM, 5.12793874740601
6/1/2024 6:03:00 PM, 6/1/2024 10:03:00 PM, 6.06641721725464
6/1/2024 6:04:00 PM, 6/1/2024 10:04:00 PM, 6.89659595489502
6/1/2024 6:05:00 PM, 6/1/2024 10:05:00 PM, 7.15534591674805
6/1/2024 6:06:00 PM, 6/1/2024 10:06:00 PM, 8.74292659759521
6/1/2024 6:07:00 PM, 6/1/2024 10:07:00 PM, 8.61409473419189
6/1/2024 6:08:00 PM, 6/1/2024 10:08:00 PM, 6.96905183792114
6/1/2024 6:09:00 PM, 6/1/2024 10:09:00 PM, 10.3145589828491
6/1/2024 6:10:00 PM, 6/1/2024 10:10:00 PM, 7.11555147171021
6/1/2024 6:11:00 PM, 6/1/2024 10:11:00 PM, 5.85261631011963
6/1/2024 6:12:00 PM, 6/1/2024 10:12:00 PM, 6.82178068161011
6/1/2024 6:13:00 PM, 6/1/2024 10:13:00 PM, 5.49372100830078
6/1/2024 6:14:00 PM, 6/1/2024 10:14:00 PM, 4.78217840194702
6/1/2024 6:15:00 PM, 6/1/2024 10:15:00 PM, 9.4669075012207
6/1/2024 6:16:00 PM, 6/1/2024 10:16:00 PM, 9.39069271087646
6/1/2024 6:17:00 PM, 6/1/2024 10:17:00 PM, 6.59911727905273
6/1/2024 6:18:00 PM, 6/1/2024 10:18:00 PM, 4.64360046386719
6/1/2024 6:19:00 PM, 6/1/2024 10:19:00 PM, 4.7959246635437
6/1/2024 6:20:00 PM, 6/1/2024 10:20:00 PM, 5.18980932235718
6/1/2024 6:21:00 PM, 6/1/2024 10:21:00 PM, 6.23967599868774
6/1/2024 6:22:00 PM, 6/1/2024 10:22:00 PM, 5.98813486099243
6/1/2024 6:23:00 PM, 6/1/2024 10:23:00 PM, 4.16251802444458
6/1/2024 6:24:00 PM, 6/1/2024 10:24:00 PM, 5.6916069984436
6/1/2024 6:25:00 PM, 6/1/2024 10:25:00 PM, 5.30774116516113
6/1/2024 6:26:00 PM, 6/1/2024 10:26:00 PM, 4.65731382369995
6/1/2024 6:27:00 PM, 6/1/2024 10:27:00 PM, 5.31573629379272
6/1/2024 6:28:00 PM, 6/1/2024 10:28:00 PM, 4.41820669174194
6/1/2024 6:29:00 PM, 6/1/2024 10:29:00 PM, 3.93449974060059
6/1/2024 6:30:00 PM, 6/1/2024 10:30:00 PM, 4.67910861968994
6/1/2024 6:31:00 PM, 6/1/2024 10:31:00 PM, 4.04888343811035
6/1/2024 6:32:00 PM, 6/1/2024 10:32:00 PM, 3.37738585472107
6/1/2024 6:33:00 PM, 6/1/2024 10:33:00 PM, 3.49433970451355
6/1/2024 6:34:00 PM, 6/1/2024 10:34:00 PM, 3.06763529777527
6/1/2024 6:35:00 PM, 6/1/2024 10:35:00 PM, 2.86017107963562
6/1/2024 6:36:00 PM, 6/1/2024 10:36:00 PM, 2.86017107963562
6/1/2024 6:37:00 PM, 6/1/2024 10:37:00 PM, 2.91417551040649
6/1/2024 6:38:00 PM, 6/1/2024 10:38:00 PM, 3.08793926239014
6/1/2024 6:39:00 PM, 6/1/2024 10:39:00 PM, 3.39143252372742
6/1/2024 6:40:00 PM, 6/1/2024 10:40:00 PM, 2.98491978645325
6/1/2024 6:41:00 PM, 6/1/2024 10:41:00 PM, 2.95735335350037
6/1/2024 6:42:00 PM, 6/1/2024 10:42:00 PM, 2.80299758911133
6/1/2024 6:43:00 PM, 6/1/2024 10:43:00 PM, 2.55020451545715
6/1/2024 6:44:00 PM, 6/1/2024 10:44:00 PM, 2.74368500709534
6/1/2024 6:45:00 PM, 6/1/2024 10:45:00 PM, 4.01186370849609
6/1/2024 6:46:00 PM, 6/1/2024 10:46:00 PM, 4.38106346130371
6/1/2024 6:47:00 PM, 6/1/2024 10:47:00 PM, 5.10491800308228
6/1/2024 6:48:00 PM, 6/1/2024 10:48:00 PM, 6.0517315864563
6/1/2024 6:49:00 PM, 6/1/2024 10:49:00 PM, 6.42447233200073
6/1/2024 6:50:00 PM, 6/1/2024 10:50:00 PM, 5.22720861434937
6/1/2024 6:51:00 PM, 6/1/2024 10:51:00 PM, 9.20680522918701
6/1/2024 6:52:00 PM, 6/1/2024 10:52:00 PM, 8.8915491104126
6/1/2024 6:53:00 PM, 6/1/2024 10:53:00 PM, 8.31602478027344
6/1/2024 6:54:00 PM, 6/1/2024 10:54:00 PM, 8.04548645019531
6/1/2024 6:55:00 PM, 6/1/2024 10:55:00 PM, 6.59549713134766
6/1/2024 6:56:00 PM, 6/1/2024 10:56:00 PM, 6.37200927734375
6/1/2024 6:57:00 PM, 6/1/2024 10:57:00 PM, 5.83236932754517
6/1/2024 6:58:00 PM, 6/1/2024 10:58:00 PM, 5.97065353393555
6/1/2024 6:59:00 PM, 6/1/2024 10:59:00 PM, 6.29195642471313
6/1/2024 7:00:00 PM, 6/1/2024 11:00:00 PM, 6.19029760360718
6/1/2024 7:01:00 PM, 6/1/2024 11:01:00 PM, 7.38205051422119
6/1/2024 7:02:00 PM, 6/1/2024 11:02:00 PM, 8.32534217834473
6/1/2024 7:03:00 PM, 6/1/2024 11:03:00 PM, 6.63658618927002
6/1/2024 7:04:00 PM, 6/1/2024 11:04:00 PM, 7.33966207504272
6/1/2024 7:05:00 PM, 6/1/2024 11:05:00 PM, 4.55287075042725
6/1/2024 7:06:00 PM, 6/1/2024 11:06:00 PM, 4.59704303741455
6/1/2024 7:07:00 PM, 6/1/2024 11:07:00 PM, 4.87421607971191
6/1/2024 7:08:00 PM, 6/1/2024 11:08:00 PM, 6.3751802444458
6/1/2024 7:09:00 PM, 6/1/2024 11:09:00 PM, 5.03211784362793
6/1/2024 7:10:00 PM, 6/1/2024 11:10:00 PM, 4.33862781524658
6/1/2024 7:11:00 PM, 6/1/2024 11:11:00 PM, 4.29296064376831
6/1/2024 7:12:00 PM, 6/1/2024 11:12:00 PM, 3.72301363945007
6/1/2024 7:13:00 PM, 6/1/2024 11:13:00 PM, 3.72821187973022
6/1/2024 7:14:00 PM, 6/1/2024 11:14:00 PM, 3.17284512519836
6/1/2024 7:15:00 PM, 6/1/2024 11:15:00 PM, 2.46493673324585
6/1/2024 7:16:00 PM, 6/1/2024 11:16:00 PM, 2.93292880058289
6/1/2024 7:17:00 PM, 6/1/2024 11:17:00 PM, 2.72578930854797
6/1/2024 7:18:00 PM, 6/1/2024 11:18:00 PM, 5.08169746398926
6/1/2024 7:19:00 PM, 6/1/2024 11:19:00 PM, 11.3053617477417
6/1/2024 7:20:00 PM, 6/1/2024 11:20:00 PM, 9.05967044830322
6/1/2024 7:21:00 PM, 6/1/2024 11:21:00 PM, 11.3160552978516
6/1/2024 7:22:00 PM, 6/1/2024 11:22:00 PM, 14.9541873931885
6/1/2024 7:23:00 PM, 6/1/2024 11:23:00 PM, 13.886378288269
6/1/2024 7:24:00 PM, 6/1/2024 11:24:00 PM, 15.3436212539673
6/1/2024 7:25:00 PM, 6/1/2024 11:25:00 PM, 17.5119724273682
6/1/2024 7:26:00 PM, 6/1/2024 11:26:00 PM, 17.8991451263428
6/1/2024 7:27:00 PM, 6/1/2024 11:27:00 PM, 16.2403697967529
6/1/2024 7:28:00 PM, 6/1/2024 11:28:00 PM, 13.5705690383911
6/1/2024 7:29:00 PM, 6/1/2024 11:29:00 PM, 13.7469749450684
6/1/2024 7:30:00 PM, 6/1/2024 11:30:00 PM, 11.2497358322144
6/1/2024 7:31:00 PM, 6/1/2024 11:31:00 PM, 10.3434133529663
6/1/2024 7:32:00 PM, 6/1/2024 11:32:00 PM, 10.7905492782593
6/1/2024 7:33:00 PM, 6/1/2024 11:33:00 PM, 10.1048240661621
6/1/2024 7:34:00 PM, 6/1/2024 11:34:00 PM, 9.46848678588867
6/1/2024 7:35:00 PM, 6/1/2024 11:35:00 PM, 10.3581914901733
6/1/2024 7:36:00 PM, 6/1/2024 11:36:00 PM, 13.4670572280884
6/1/2024 7:37:00 PM, 6/1/2024 11:37:00 PM, 13.4670572280884
6/1/2024 7:38:00 PM, 6/1/2024 11:38:00 PM, 13.3966274261475
6/1/2024 7:39:00 PM, 6/1/2024 11:39:00 PM, 10.3078756332397
6/1/2024 7:40:00 PM, 6/1/2024 11:40:00 PM, 11.5010528564453
6/1/2024 7:41:00 PM, 6/1/2024 11:41:00 PM, 11.9425888061523
6/1/2024 7:42:00 PM, 6/1/2024 11:42:00 PM, 10.0040264129639
6/1/2024 7:43:00 PM, 6/1/2024 11:43:00 PM, 11.711709022522
6/1/2024 7:44:00 PM, 6/1/2024 11:44:00 PM, 10.5668640136719
6/1/2024 7:45:00 PM, 6/1/2024 11:45:00 PM, 10.8957462310791
6/1/2024 7:46:00 PM, 6/1/2024 11:46:00 PM, 11.5156202316284
6/1/2024 7:47:00 PM, 6/1/2024 11:47:00 PM, 9.71165943145752
6/1/2024 7:48:00 PM, 6/1/2024 11:48:00 PM, 9.02809810638428
6/1/2024 7:49:00 PM, 6/1/2024 11:49:00 PM, 10.1492891311646
6/1/2024 7:50:00 PM, 6/1/2024 11:50:00 PM, 8.80143737792969
6/1/2024 7:51:00 PM, 6/1/2024 11:51:00 PM, 6.6287693977356
6/1/2024 7:52:00 PM, 6/1/2024 11:52:00 PM, 7.53047037124634
6/1/2024 7:53:00 PM, 6/1/2024 11:53:00 PM, 7.48218107223511
6/1/2024 7:54:00 PM, 6/1/2024 11:54:00 PM, 8.25782680511475
6/1/2024 7:55:00 PM, 6/1/2024 11:55:00 PM, 7.71043157577515
6/1/2024 7:56:00 PM, 6/1/2024 11:56:00 PM, 7.90900754928589
6/1/2024 7:57:00 PM, 6/1/2024 11:57:00 PM, 8.96355628967285
6/1/2024 7:58:00 PM, 6/1/2024 11:58:00 PM, 10.5076551437378
6/1/2024 7:59:00 PM, 6/1/2024 11:59:00 PM, 8.61643600463867
6/1/2024 8:00:00 PM, 6/2/2024 12:00:00 AM, 9.59044361114502
6/1/2024 8:01:00 PM, 6/2/2024 12:01:00 AM, 10.3103504180908
6/1/2024 8:02:00 PM, 6/2/2024 12:02:00 AM, 9.07400131225586
6/1/2024 8:03:00 PM, 6/2/2024 12:03:00 AM, 8.22290229797363
6/1/2024 8:04:00 PM, 6/2/2024 12:04:00 AM, 8.69872093200684
6/1/2024 8:05:00 PM, 6/2/2024 12:05:00 AM, 9.49061012268066
6/1/2024 8:06:00 PM, 6/2/2024 12:06:00 AM, 9.11053657531738
6/1/2024 8:07:00 PM, 6/2/2024 12:07:00 AM, 12.6395921707153
6/1/2024 8:08:00 PM, 6/2/2024 12:08:00 AM, 10.8719062805176
6/1/2024 8:09:00 PM, 6/2/2024 12:09:00 AM, 10.4561491012573
6/1/2024 8:10:00 PM, 6/2/2024 12:10:00 AM, 9.84979343414307
6/1/2024 8:11:00 PM, 6/2/2024 12:11:00 AM, 10.7418222427368
6/1/2024 8:12:00 PM, 6/2/2024 12:12:00 AM, 11.2659139633179
6/1/2024 8:13:00 PM, 6/2/2024 12:13:00 AM, 11.2444267272949
6/1/2024 8:14:00 PM, 6/2/2024 12:14:00 AM, 10.9933681488037
6/1/2024 8:15:00 PM, 6/2/2024 12:15:00 AM, 10.1555204391479
6/1/2024 8:16:00 PM, 6/2/2024 12:16:00 AM, 10.127326965332
6/1/2024 8:17:00 PM, 6/2/2024 12:17:00 AM, 13.6231775283813
6/1/2024 8:18:00 PM, 6/2/2024 12:18:00 AM, 15.0313110351563
6/1/2024 8:19:00 PM, 6/2/2024 12:19:00 AM, 13.9825391769409
6/1/2024 8:20:00 PM, 6/2/2024 12:20:00 AM, 12.962869644165
6/1/2024 8:21:00 PM, 6/2/2024 12:21:00 AM, 12.729642868042
6/1/2024 8:22:00 PM, 6/2/2024 12:22:00 AM, 11.6586961746216
6/1/2024 8:23:00 PM, 6/2/2024 12:23:00 AM, 11.0897130966187
6/1/2024 8:24:00 PM, 6/2/2024 12:24:00 AM, 10.9296026229858
6/1/2024 8:25:00 PM, 6/2/2024 12:25:00 AM, 10.8322448730469
6/1/2024 8:26:00 PM, 6/2/2024 12:26:00 AM, 11.2066650390625
6/1/2024 8:27:00 PM, 6/2/2024 12:27:00 AM, 10.6393375396729
6/1/2024 8:28:00 PM, 6/2/2024 12:28:00 AM, 11.0382747650146
6/1/2024 8:29:00 PM, 6/2/2024 12:29:00 AM, 10.3106088638306
6/1/2024 8:30:00 PM, 6/2/2024 12:30:00 AM, 10.0006217956543
6/1/2024 8:31:00 PM, 6/2/2024 12:31:00 AM, 9.12436199188232
6/1/2024 8:32:00 PM, 6/2/2024 12:32:00 AM, 8.47865772247314
6/1/2024 8:33:00 PM, 6/2/2024 12:33:00 AM, 9.35999298095703
6/1/2024 8:34:00 PM, 6/2/2024 12:34:00 AM, 9.07468414306641
6/1/2024 8:35:00 PM, 6/2/2024 12:35:00 AM, 9.53434276580811
6/1/2024 8:36:00 PM, 6/2/2024 12:36:00 AM, 8.85074234008789
6/1/2024 8:37:00 PM, 6/2/2024 12:37:00 AM, 7.16540861129761
6/1/2024 8:38:00 PM, 6/2/2024 12:38:00 AM, 7.16540861129761
6/1/2024 8:39:00 PM, 6/2/2024 12:39:00 AM, 7.16540861129761
6/1/2024 8:40:00 PM, 6/2/2024 12:40:00 AM, 9.51371192932129
6/1/2024 8:41:00 PM, 6/2/2024 12:41:00 AM, 10.1062774658203
6/1/2024 8:42:00 PM, 6/2/2024 12:42:00 AM, 9.9389123916626
6/1/2024 8:43:00 PM, 6/2/2024 12:43:00 AM, 9.52799987792969
6/1/2024 8:44:00 PM, 6/2/2024 12:44:00 AM, 9.45600318908691
6/1/2024 8:45:00 PM, 6/2/2024 12:45:00 AM, 8.94175815582275
6/1/2024 8:46:00 PM, 6/2/2024 12:46:00 AM, 8.71084880828857
6/1/2024 8:47:00 PM, 6/2/2024 12:47:00 AM, 9.10124015808105
6/1/2024 8:48:00 PM, 6/2/2024 12:48:00 AM, 8.41696834564209
6/1/2024 8:49:00 PM, 6/2/2024 12:49:00 AM, 8.73672294616699
6/1/2024 8:50:00 PM, 6/2/2024 12:50:00 AM, 8.3330020904541
6/1/2024 8:51:00 PM, 6/2/2024 12:51:00 AM, 7.76098728179932
6/1/2024 8:52:00 PM, 6/2/2024 12:52:00 AM, 8.3747386932373
6/1/2024 8:53:00 PM, 6/2/2024 12:53:00 AM, 9.78662967681885
6/1/2024 8:54:00 PM, 6/2/2024 12:54:00 AM, 10.7683010101318
6/1/2024 8:55:00 PM, 6/2/2024 12:55:00 AM, 9.77141952514648
6/1/2024 8:56:00 PM, 6/2/2024 12:56:00 AM, 9.41323184967041
6/1/2024 8:57:00 PM, 6/2/2024 12:57:00 AM, 9.50290584564209
6/1/2024 8:58:00 PM, 6/2/2024 12:58:00 AM, 8.7662239074707
6/1/2024 8:59:00 PM, 6/2/2024 12:59:00 AM, 8.70995044708252
6/1/2024 9:00:00 PM, 6/2/2024 1:00:00 AM, 8.70844841003418
6/1/2024 9:01:00 PM, 6/2/2024 1:01:00 AM, 8.66943550109863
6/1/2024 9:02:00 PM, 6/2/2024 1:02:00 AM, 8.76944160461426
6/1/2024 9:03:00 PM, 6/2/2024 1:03:00 AM, 11.7512693405151
6/1/2024 9:04:00 PM, 6/2/2024 1:04:00 AM, 12.1986379623413
6/1/2024 9:05:00 PM, 6/2/2024 1:05:00 AM, 13.2643213272095
6/1/2024 9:06:00 PM, 6/2/2024 1:06:00 AM, 14.3123207092285
6/1/2024 9:07:00 PM, 6/2/2024 1:07:00 AM, 12.6555986404419
6/1/2024 9:08:00 PM, 6/2/2024 1:08:00 AM, 14.1850929260254
6/1/2024 9:09:00 PM, 6/2/2024 1:09:00 AM, 12.0039434432983
6/1/2024 9:10:00 PM, 6/2/2024 1:10:00 AM, 11.2769441604614
6/1/2024 9:11:00 PM, 6/2/2024 1:11:00 AM, 10.3224830627441
6/1/2024 9:12:00 PM, 6/2/2024 1:12:00 AM, 10.3990144729614
6/1/2024 9:13:00 PM, 6/2/2024 1:13:00 AM, 11.6645364761353
6/1/2024 9:14:00 PM, 6/2/2024 1:14:00 AM, 10.7370834350586
6/1/2024 9:15:00 PM, 6/2/2024 1:15:00 AM, 10.1337308883667
6/1/2024 9:16:00 PM, 6/2/2024 1:16:00 AM, 10.5642509460449
6/1/2024 9:17:00 PM, 6/2/2024 1:17:00 AM, 10.7179851531982
6/1/2024 9:18:00 PM, 6/2/2024 1:18:00 AM, 10.8711423873901
6/1/2024 9:19:00 PM, 6/2/2024 1:19:00 AM, 11.014497756958
6/1/2024 9:20:00 PM, 6/2/2024 1:20:00 AM, 11.6344404220581
6/1/2024 9:21:00 PM, 6/2/2024 1:21:00 AM, 11.5415334701538
6/1/2024 9:22:00 PM, 6/2/2024 1:22:00 AM, 11.6327381134033
6/1/2024 9:23:00 PM, 6/2/2024 1:23:00 AM, 11.8097620010376
6/1/2024 9:24:00 PM, 6/2/2024 1:24:00 AM, 12.2555637359619
6/1/2024 9:25:00 PM, 6/2/2024 1:25:00 AM, 14.161548614502
6/1/2024 9:26:00 PM, 6/2/2024 1:26:00 AM, 14.8608074188232
6/1/2024 9:27:00 PM, 6/2/2024 1:27:00 AM, 15.320237159729
6/1/2024 9:28:00 PM, 6/2/2024 1:28:00 AM, 13.4100103378296
6/1/2024 9:29:00 PM, 6/2/2024 1:29:00 AM, 15.035665512085
6/1/2024 9:30:00 PM, 6/2/2024 1:30:00 AM, 15.2408008575439
6/1/2024 9:31:00 PM, 6/2/2024 1:31:00 AM, 13.8049440383911
6/1/2024 9:32:00 PM, 6/2/2024 1:32:00 AM, 12.1392364501953
6/1/2024 9:33:00 PM, 6/2/2024 1:33:00 AM, 11.8227872848511
6/1/2024 9:34:00 PM, 6/2/2024 1:34:00 AM, 11.3493871688843
6/1/2024 9:35:00 PM, 6/2/2024 1:35:00 AM, 11.2975959777832
6/1/2024 9:36:00 PM, 6/2/2024 1:36:00 AM, 10.6852512359619
6/1/2024 9:37:00 PM, 6/2/2024 1:37:00 AM, 10.7320318222046
6/1/2024 9:38:00 PM, 6/2/2024 1:38:00 AM, 11.2372951507568
6/1/2024 9:39:00 PM, 6/2/2024 1:39:00 AM, 11.2536725997925
6/1/2024 9:40:00 PM, 6/2/2024 1:40:00 AM, 11.2536725997925
6/1/2024 9:41:00 PM, 6/2/2024 1:41:00 AM, 10.7856254577637
6/1/2024 9:42:00 PM, 6/2/2024 1:42:00 AM, 11.1237840652466
6/1/2024 9:43:00 PM, 6/2/2024 1:43:00 AM, 12.6008892059326
6/1/2024 9:44:00 PM, 6/2/2024 1:44:00 AM, 11.816650390625
6/1/2024 9:45:00 PM, 6/2/2024 1:45:00 AM, 12.7942190170288
6/1/2024 9:46:00 PM, 6/2/2024 1:46:00 AM, 12.675389289856
6/1/2024 9:47:00 PM, 6/2/2024 1:47:00 AM, 11.6795835494995
6/1/2024 9:48:00 PM, 6/2/2024 1:48:00 AM, 11.8816614151001
6/1/2024 9:49:00 PM, 6/2/2024 1:49:00 AM, 11.8399629592896
6/1/2024 9:50:00 PM, 6/2/2024 1:50:00 AM, 11.5767345428467
6/1/2024 9:51:00 PM, 6/2/2024 1:51:00 AM, 12.5117530822754
6/1/2024 9:52:00 PM, 6/2/2024 1:52:00 AM, 12.5471620559692
6/1/2024 9:53:00 PM, 6/2/2024 1:53:00 AM, 12.089958190918
6/1/2024 9:54:00 PM, 6/2/2024 1:54:00 AM, 12.3262739181519
6/1/2024 9:55:00 PM, 6/2/2024 1:55:00 AM, 12.7317047119141
6/1/2024 9:56:00 PM, 6/2/2024 1:56:00 AM, 12.8836097717285
6/1/2024 9:57:00 PM, 6/2/2024 1:57:00 AM, 11.8905353546143
6/1/2024 9:58:00 PM, 6/2/2024 1:58:00 AM, 11.8855285644531
6/1/2024 9:59:00 PM, 6/2/2024 1:59:00 AM, 12.6753358840942
6/1/2024 10:00:00 PM, 6/2/2024 2:00:00 AM, 13.361328125
6/1/2024 10:01:00 PM, 6/2/2024 2:01:00 AM, 14.3265657424927
6/1/2024 10:02:00 PM, 6/2/2024 2:02:00 AM, 13.0961713790894
6/1/2024 10:03:00 PM, 6/2/2024 2:03:00 AM, 12.256049156189
6/1/2024 10:04:00 PM, 6/2/2024 2:04:00 AM, 13.0800867080688
6/1/2024 10:05:00 PM, 6/2/2024 2:05:00 AM, 12.4256544113159
6/1/2024 10:06:00 PM, 6/2/2024 2:06:00 AM, 12.8456144332886
6/1/2024 10:07:00 PM, 6/2/2024 2:07:00 AM, 14.2300043106079
6/1/2024 10:08:00 PM, 6/2/2024 2:08:00 AM, 13.8343048095703
6/1/2024 10:09:00 PM, 6/2/2024 2:09:00 AM, 14.0273675918579
6/1/2024 10:10:00 PM, 6/2/2024 2:10:00 AM, 14.4127283096313
6/1/2024 10:11:00 PM, 6/2/2024 2:11:00 AM, 13.0666770935059
6/1/2024 10:12:00 PM, 6/2/2024 2:12:00 AM, 12.6606788635254
6/1/2024 10:13:00 PM, 6/2/2024 2:13:00 AM, 12.684229850769
6/1/2024 10:14:00 PM, 6/2/2024 2:14:00 AM, 12.8162279129028
6/1/2024 10:15:00 PM, 6/2/2024 2:15:00 AM, 13.8766107559204
6/1/2024 10:16:00 PM, 6/2/2024 2:16:00 AM, 13.6413259506226
6/1/2024 10:17:00 PM, 6/2/2024 2:17:00 AM, 12.2530450820923
6/1/2024 10:18:00 PM, 6/2/2024 2:18:00 AM, 12.572961807251
6/1/2024 10:19:00 PM, 6/2/2024 2:19:00 AM, 13.2848463058472
6/1/2024 10:20:00 PM, 6/2/2024 2:20:00 AM, 13.2568140029907
6/1/2024 10:21:00 PM, 6/2/2024 2:21:00 AM, 13.5910940170288
6/1/2024 10:22:00 PM, 6/2/2024 2:22:00 AM, 12.9482755661011
6/1/2024 10:23:00 PM, 6/2/2024 2:23:00 AM, 15.3663997650146
6/1/2024 10:24:00 PM, 6/2/2024 2:24:00 AM, 14.8308448791504
6/1/2024 10:25:00 PM, 6/2/2024 2:25:00 AM, 13.0758008956909
6/1/2024 10:26:00 PM, 6/2/2024 2:26:00 AM, 11.9267654418945
6/1/2024 10:27:00 PM, 6/2/2024 2:27:00 AM, 12.2085981369019
6/1/2024 10:28:00 PM, 6/2/2024 2:28:00 AM, 11.5360250473022
6/1/2024 10:29:00 PM, 6/2/2024 2:29:00 AM, 13.4202890396118
6/1/2024 10:30:00 PM, 6/2/2024 2:30:00 AM, 13.0392732620239
6/1/2024 10:31:00 PM, 6/2/2024 2:31:00 AM, 13.6617937088013
6/1/2024 10:32:00 PM, 6/2/2024 2:32:00 AM, 12.7381629943848
6/1/2024 10:33:00 PM, 6/2/2024 2:33:00 AM, 12.8193120956421
6/1/2024 10:34:00 PM, 6/2/2024 2:34:00 AM, 11.3612079620361
6/1/2024 10:35:00 PM, 6/2/2024 2:35:00 AM, 11.5391283035278
6/1/2024 10:36:00 PM, 6/2/2024 2:36:00 AM, 10.8878135681152
6/1/2024 10:37:00 PM, 6/2/2024 2:37:00 AM, 11.0963726043701
6/1/2024 10:38:00 PM, 6/2/2024 2:38:00 AM, 12.6388273239136
6/1/2024 10:39:00 PM, 6/2/2024 2:39:00 AM, 11.9790296554565
6/1/2024 10:40:00 PM, 6/2/2024 2:40:00 AM, 11.8551292419434
6/1/2024 10:41:00 PM, 6/2/2024 2:41:00 AM, 11.8551292419434
6/1/2024 10:42:00 PM, 6/2/2024 2:42:00 AM, 11.386570930481
6/1/2024 10:43:00 PM, 6/2/2024 2:43:00 AM, 12.0530967712402
6/1/2024 10:44:00 PM, 6/2/2024 2:44:00 AM, 12.4930791854858
6/1/2024 10:45:00 PM, 6/2/2024 2:45:00 AM, 12.6385555267334
6/1/2024 10:46:00 PM, 6/2/2024 2:46:00 AM, 12.5028629302979
6/1/2024 10:47:00 PM, 6/2/2024 2:47:00 AM, 14.3817720413208
6/1/2024 10:48:00 PM, 6/2/2024 2:48:00 AM, 12.8971862792969
6/1/2024 10:49:00 PM, 6/2/2024 2:49:00 AM, 12.6806936264038
6/1/2024 10:50:00 PM, 6/2/2024 2:50:00 AM, 12.2646389007568
6/1/2024 10:51:00 PM, 6/2/2024 2:51:00 AM, 12.7486057281494
6/1/2024 10:52:00 PM, 6/2/2024 2:52:00 AM, 11.7495021820068
6/1/2024 10:53:00 PM, 6/2/2024 2:53:00 AM, 12.7712392807007
6/1/2024 10:54:00 PM, 6/2/2024 2:54:00 AM, 13.8579483032227
6/1/2024 10:55:00 PM, 6/2/2024 2:55:00 AM, 13.3553915023804
6/1/2024 10:56:00 PM, 6/2/2024 2:56:00 AM, 15.9400844573975
6/1/2024 10:57:00 PM, 6/2/2024 2:57:00 AM, 15.595947265625
6/1/2024 10:58:00 PM, 6/2/2024 2:58:00 AM, 14.4499073028564
6/1/2024 10:59:00 PM, 6/2/2024 2:59:00 AM, 13.5647754669189
6/1/2024 11:00:00 PM, 6/2/2024 3:00:00 AM, 12.9539918899536
6/1/2024 11:01:00 PM, 6/2/2024 3:01:00 AM, 13.6458415985107
6/1/2024 11:02:00 PM, 6/2/2024 3:02:00 AM, 15.1184206008911
6/1/2024 11:03:00 PM, 6/2/2024 3:03:00 AM, 14.0570373535156
6/1/2024 11:04:00 PM, 6/2/2024 3:04:00 AM, 14.231388092041
6/1/2024 11:05:00 PM, 6/2/2024 3:05:00 AM, 13.4085779190063
6/1/2024 11:06:00 PM, 6/2/2024 3:06:00 AM, 13.2997341156006
6/1/2024 11:07:00 PM, 6/2/2024 3:07:00 AM, 14.3429164886475
6/1/2024 11:08:00 PM, 6/2/2024 3:08:00 AM, 12.8646974563599
6/1/2024 11:09:00 PM, 6/2/2024 3:09:00 AM, 13.3626070022583
6/1/2024 11:10:00 PM, 6/2/2024 3:10:00 AM, 13.4100227355957
6/1/2024 11:11:00 PM, 6/2/2024 3:11:00 AM, 13.725438117981
6/1/2024 11:12:00 PM, 6/2/2024 3:12:00 AM, 14.1756210327148
6/1/2024 11:13:00 PM, 6/2/2024 3:13:00 AM, 13.6425247192383
6/1/2024 11:14:00 PM, 6/2/2024 3:14:00 AM, 15.2546043395996
6/1/2024 11:15:00 PM, 6/2/2024 3:15:00 AM, 13.5943737030029
6/1/2024 11:16:00 PM, 6/2/2024 3:16:00 AM, 12.8181438446045
6/1/2024 11:17:00 PM, 6/2/2024 3:17:00 AM, 14.1861133575439
6/1/2024 11:18:00 PM, 6/2/2024 3:18:00 AM, 12.8956937789917
6/1/2024 11:19:00 PM, 6/2/2024 3:19:00 AM, 13.2633991241455
6/1/2024 11:20:00 PM, 6/2/2024 3:20:00 AM, 12.6480283737183
6/1/2024 11:21:00 PM, 6/2/2024 3:21:00 AM, 12.9601221084595
6/1/2024 11:22:00 PM, 6/2/2024 3:22:00 AM, 13.2126808166504
6/1/2024 11:23:00 PM, 6/2/2024 3:23:00 AM, 12.6947860717773
6/1/2024 11:24:00 PM, 6/2/2024 3:24:00 AM, 12.4434995651245
6/1/2024 11:25:00 PM, 6/2/2024 3:25:00 AM, 12.2203273773193
6/1/2024 11:26:00 PM, 6/2/2024 3:26:00 AM, 12.6362609863281
6/1/2024 11:27:00 PM, 6/2/2024 3:27:00 AM, 12.6812677383423
6/1/2024 11:28:00 PM, 6/2/2024 3:28:00 AM, 12.4331083297729
6/1/2024 11:29:00 PM, 6/2/2024 3:29:00 AM, 12.6745052337646
6/1/2024 11:30:00 PM, 6/2/2024 3:30:00 AM, 12.7089405059814
6/1/2024 11:31:00 PM, 6/2/2024 3:31:00 AM, 12.5364866256714
6/1/2024 11:32:00 PM, 6/2/2024 3:32:00 AM, 12.2560720443726
6/1/2024 11:33:00 PM, 6/2/2024 3:33:00 AM, 12.8155012130737
6/1/2024 11:34:00 PM, 6/2/2024 3:34:00 AM, 13.6175146102905
6/1/2024 11:35:00 PM, 6/2/2024 3:35:00 AM, 13.6473751068115
6/1/2024 11:36:00 PM, 6/2/2024 3:36:00 AM, 13.2518072128296
6/1/2024 11:37:00 PM, 6/2/2024 3:37:00 AM, 13.1677198410034
6/1/2024 11:38:00 PM, 6/2/2024 3:38:00 AM, 13.2250881195068
6/1/2024 11:39:00 PM, 6/2/2024 3:39:00 AM, 12.4763832092285
6/1/2024 11:40:00 PM, 6/2/2024 3:40:00 AM, 12.2798976898193
6/1/2024 11:41:00 PM, 6/2/2024 3:41:00 AM, 12.3683815002441
6/1/2024 11:42:00 PM, 6/2/2024 3:42:00 AM, 12.3683815002441
6/1/2024 11:43:00 PM, 6/2/2024 3:43:00 AM, 11.9304084777832
6/1/2024 11:44:00 PM, 6/2/2024 3:44:00 AM, 11.445520401001
6/1/2024 11:45:00 PM, 6/2/2024 3:45:00 AM, 11.0019340515137
6/1/2024 11:46:00 PM, 6/2/2024 3:46:00 AM, 10.8652095794678
6/1/2024 11:47:00 PM, 6/2/2024 3:47:00 AM, 10.0477743148804
6/1/2024 11:48:00 PM, 6/2/2024 3:48:00 AM, 10.227593421936
6/1/2024 11:49:00 PM, 6/2/2024 3:49:00 AM, 10.3726463317871
6/1/2024 11:50:00 PM, 6/2/2024 3:50:00 AM, 10.3893251419067
6/1/2024 11:51:00 PM, 6/2/2024 3:51:00 AM, 10.498631477356
6/1/2024 11:52:00 PM, 6/2/2024 3:52:00 AM, 11.4424858093262
6/1/2024 11:53:00 PM, 6/2/2024 3:53:00 AM, 11.4954099655151
6/1/2024 11:54:00 PM, 6/2/2024 3:54:00 AM, 10.8153162002563
6/1/2024 11:55:00 PM, 6/2/2024 3:55:00 AM, 10.0083980560303
6/1/2024 11:56:00 PM, 6/2/2024 3:56:00 AM, 11.3222332000732
6/1/2024 11:57:00 PM, 6/2/2024 3:57:00 AM, 12.3925657272339
6/1/2024 11:58:00 PM, 6/2/2024 3:58:00 AM, 12.1125211715698
6/1/2024 11:59:00 PM, 6/2/2024 3:59:00 AM, 11.91623878479
6/2/2024 12:00:00 AM, 6/2/2024 4:00:00 AM, 10.7040386199951
6/2/2024 12:01:00 AM, 6/2/2024 4:01:00 AM, 10.3498039245605
6/2/2024 12:02:00 AM, 6/2/2024 4:02:00 AM, 10.7950744628906
6/2/2024 12:03:00 AM, 6/2/2024 4:03:00 AM, 11.1504230499268
6/2/2024 12:04:00 AM, 6/2/2024 4:04:00 AM, 11.4715814590454
6/2/2024 12:05:00 AM, 6/2/2024 4:05:00 AM, 13.1402540206909
6/2/2024 12:06:00 AM, 6/2/2024 4:06:00 AM, 13.4927654266357
6/2/2024 12:07:00 AM, 6/2/2024 4:07:00 AM, 12.7252817153931
6/2/2024 12:08:00 AM, 6/2/2024 4:08:00 AM, 12.4118337631226
6/2/2024 12:09:00 AM, 6/2/2024 4:09:00 AM, 10.5275182723999
6/2/2024 12:10:00 AM, 6/2/2024 4:10:00 AM, 12.2278566360474
6/2/2024 12:11:00 AM, 6/2/2024 4:11:00 AM, 11.8600549697876
6/2/2024 12:12:00 AM, 6/2/2024 4:12:00 AM, 11.0589542388916
6/2/2024 12:13:00 AM, 6/2/2024 4:13:00 AM, 11.1440467834473
6/2/2024 12:14:00 AM, 6/2/2024 4:14:00 AM, 11.1516008377075
6/2/2024 12:15:00 AM, 6/2/2024 4:15:00 AM, 11.152117729187
6/2/2024 12:16:00 AM, 6/2/2024 4:16:00 AM, 11.1933298110962
6/2/2024 12:17:00 AM, 6/2/2024 4:17:00 AM, 11.6005525588989
6/2/2024 12:18:00 AM, 6/2/2024 4:18:00 AM, 12.8263254165649
6/2/2024 12:19:00 AM, 6/2/2024 4:19:00 AM, 11.6364545822144
6/2/2024 12:20:00 AM, 6/2/2024 4:20:00 AM, 12.0071067810059
6/2/2024 12:21:00 AM, 6/2/2024 4:21:00 AM, 11.94371509552
6/2/2024 12:22:00 AM, 6/2/2024 4:22:00 AM, 11.1999664306641
6/2/2024 12:23:00 AM, 6/2/2024 4:23:00 AM, 10.4013032913208
6/2/2024 12:24:00 AM, 6/2/2024 4:24:00 AM, 9.78217792510986
6/2/2024 12:25:00 AM, 6/2/2024 4:25:00 AM, 12.1945400238037
6/2/2024 12:26:00 AM, 6/2/2024 4:26:00 AM, 11.709698677063
6/2/2024 12:27:00 AM, 6/2/2024 4:27:00 AM, 13.1411895751953
6/2/2024 12:28:00 AM, 6/2/2024 4:28:00 AM, 12.9345626831055
6/2/2024 12:29:00 AM, 6/2/2024 4:29:00 AM, 12.9570474624634
6/2/2024 12:30:00 AM, 6/2/2024 4:30:00 AM, 13.550389289856
6/2/2024 12:31:00 AM, 6/2/2024 4:31:00 AM, 14.5347700119019
6/2/2024 12:32:00 AM, 6/2/2024 4:32:00 AM, 13.4363594055176
6/2/2024 12:33:00 AM, 6/2/2024 4:33:00 AM, 14.746488571167
6/2/2024 12:34:00 AM, 6/2/2024 4:34:00 AM, 16.5518131256104
6/2/2024 12:35:00 AM, 6/2/2024 4:35:00 AM, 17.5652313232422
6/2/2024 12:36:00 AM, 6/2/2024 4:36:00 AM, 16.9982986450195
6/2/2024 12:37:00 AM, 6/2/2024 4:37:00 AM, 15.3558502197266
6/2/2024 12:38:00 AM, 6/2/2024 4:38:00 AM, 16.6795883178711
6/2/2024 12:39:00 AM, 6/2/2024 4:39:00 AM, 15.8434133529663
6/2/2024 12:40:00 AM, 6/2/2024 4:40:00 AM, 15.5646076202393
6/2/2024 12:41:00 AM, 6/2/2024 4:41:00 AM, 15.5762119293213
6/2/2024 12:42:00 AM, 6/2/2024 4:42:00 AM, 15.7178201675415
6/2/2024 12:43:00 AM, 6/2/2024 4:43:00 AM, 15.7178201675415
6/2/2024 12:44:00 AM, 6/2/2024 4:44:00 AM, 16.3821105957031
6/2/2024 12:45:00 AM, 6/2/2024 4:45:00 AM, 15.9309415817261
6/2/2024 12:46:00 AM, 6/2/2024 4:46:00 AM, 13.9798202514648
6/2/2024 12:47:00 AM, 6/2/2024 4:47:00 AM, 13.5702505111694
6/2/2024 12:48:00 AM, 6/2/2024 4:48:00 AM, 13.3285331726074
6/2/2024 12:49:00 AM, 6/2/2024 4:49:00 AM, 14.0746479034424
6/2/2024 12:50:00 AM, 6/2/2024 4:50:00 AM, 12.6451530456543
6/2/2024 12:51:00 AM, 6/2/2024 4:51:00 AM, 13.9083261489868
6/2/2024 12:52:00 AM, 6/2/2024 4:52:00 AM, 14.9874029159546
6/2/2024 12:53:00 AM, 6/2/2024 4:53:00 AM, 15.2219552993774
6/2/2024 12:54:00 AM, 6/2/2024 4:54:00 AM, 15.2088918685913
6/2/2024 12:55:00 AM, 6/2/2024 4:55:00 AM, 12.988826751709
6/2/2024 12:56:00 AM, 6/2/2024 4:56:00 AM, 13.3144178390503
6/2/2024 12:57:00 AM, 6/2/2024 4:57:00 AM, 13.361590385437
6/2/2024 12:58:00 AM, 6/2/2024 4:58:00 AM, 15.2499828338623
6/2/2024 12:59:00 AM, 6/2/2024 4:59:00 AM, 13.8160181045532
6/2/2024 1:00:00 AM, 6/2/2024 5:00:00 AM, 13.642204284668
6/2/2024 1:01:00 AM, 6/2/2024 5:01:00 AM, 13.5818777084351
6/2/2024 1:02:00 AM, 6/2/2024 5:02:00 AM, 12.9255819320679
6/2/2024 1:03:00 AM, 6/2/2024 5:03:00 AM, 13.3263578414917
6/2/2024 1:04:00 AM, 6/2/2024 5:04:00 AM, 11.7211294174194
6/2/2024 1:05:00 AM, 6/2/2024 5:05:00 AM, 11.9029407501221
6/2/2024 1:06:00 AM, 6/2/2024 5:06:00 AM, 12.096321105957
6/2/2024 1:07:00 AM, 6/2/2024 5:07:00 AM, 11.1447124481201
6/2/2024 1:08:00 AM, 6/2/2024 5:08:00 AM, 12.4501428604126
6/2/2024 1:09:00 AM, 6/2/2024 5:09:00 AM, 12.0437650680542
6/2/2024 1:10:00 AM, 6/2/2024 5:10:00 AM, 11.3361129760742
6/2/2024 1:11:00 AM, 6/2/2024 5:11:00 AM, 9.69725322723389
6/2/2024 1:12:00 AM, 6/2/2024 5:12:00 AM, 11.3182735443115
6/2/2024 1:13:00 AM, 6/2/2024 5:13:00 AM, 11.0784301757812
6/2/2024 1:14:00 AM, 6/2/2024 5:14:00 AM, 10.9365835189819
6/2/2024 1:15:00 AM, 6/2/2024 5:15:00 AM, 11.0723028182983
6/2/2024 1:16:00 AM, 6/2/2024 5:16:00 AM, 11.7321634292603
6/2/2024 1:17:00 AM, 6/2/2024 5:17:00 AM, 12.2714920043945
6/2/2024 1:18:00 AM, 6/2/2024 5:18:00 AM, 11.7798624038696
6/2/2024 1:19:00 AM, 6/2/2024 5:19:00 AM, 12.6646347045898
6/2/2024 1:20:00 AM, 6/2/2024 5:20:00 AM, 13.7242946624756
6/2/2024 1:21:00 AM, 6/2/2024 5:21:00 AM, 16.5451965332031
6/2/2024 1:22:00 AM, 6/2/2024 5:22:00 AM, 19.9410743713379
6/2/2024 1:23:00 AM, 6/2/2024 5:23:00 AM, 21.7453365325928
6/2/2024 1:24:00 AM, 6/2/2024 5:24:00 AM, 22.7537136077881
6/2/2024 1:25:00 AM, 6/2/2024 5:25:00 AM, 24.1103553771973
6/2/2024 1:26:00 AM, 6/2/2024 5:26:00 AM, 23.2604579925537
6/2/2024 1:27:00 AM, 6/2/2024 5:27:00 AM, 24.9008731842041
6/2/2024 1:28:00 AM, 6/2/2024 5:28:00 AM, 27.1619701385498
6/2/2024 1:29:00 AM, 6/2/2024 5:29:00 AM, 25.8370552062988
6/2/2024 1:30:00 AM, 6/2/2024 5:30:00 AM, 25.4151134490967
6/2/2024 1:31:00 AM, 6/2/2024 5:31:00 AM, 24.26979637146
6/2/2024 1:32:00 AM, 6/2/2024 5:32:00 AM, 23.9276885986328
6/2/2024 1:33:00 AM, 6/2/2024 5:33:00 AM, 24.4161949157715
6/2/2024 1:34:00 AM, 6/2/2024 5:34:00 AM, 24.957483291626
6/2/2024 1:35:00 AM, 6/2/2024 5:35:00 AM, 24.1360912322998
6/2/2024 1:36:00 AM, 6/2/2024 5:36:00 AM, 24.457103729248
6/2/2024 1:37:00 AM, 6/2/2024 5:37:00 AM, 25.5977325439453
6/2/2024 1:38:00 AM, 6/2/2024 5:38:00 AM, 25.932466506958
6/2/2024 1:39:00 AM, 6/2/2024 5:39:00 AM, 25.7550525665283
6/2/2024 1:40:00 AM, 6/2/2024 5:40:00 AM, 24.4695873260498
6/2/2024 1:41:00 AM, 6/2/2024 5:41:00 AM, 24.9328231811523
6/2/2024 1:42:00 AM, 6/2/2024 5:42:00 AM, 24.4423542022705
6/2/2024 1:43:00 AM, 6/2/2024 5:43:00 AM, 24.475227355957
6/2/2024 1:44:00 AM, 6/2/2024 5:44:00 AM, 24.475227355957
6/2/2024 1:45:00 AM, 6/2/2024 5:45:00 AM, 23.9592533111572
6/2/2024 1:46:00 AM, 6/2/2024 5:46:00 AM, 23.8943881988525
6/2/2024 1:47:00 AM, 6/2/2024 5:47:00 AM, 22.9710350036621
6/2/2024 1:48:00 AM, 6/2/2024 5:48:00 AM, 22.8462162017822
6/2/2024 1:49:00 AM, 6/2/2024 5:49:00 AM, 21.9602699279785
6/2/2024 1:50:00 AM, 6/2/2024 5:50:00 AM, 21.3040313720703
6/2/2024 1:51:00 AM, 6/2/2024 5:51:00 AM, 21.1466636657715
6/2/2024 1:52:00 AM, 6/2/2024 5:52:00 AM, 20.9476203918457
6/2/2024 1:53:00 AM, 6/2/2024 5:53:00 AM, 20.3304672241211
6/2/2024 1:54:00 AM, 6/2/2024 5:54:00 AM, 20.2309875488281
6/2/2024 1:55:00 AM, 6/2/2024 5:55:00 AM, 20.032075881958
6/2/2024 1:56:00 AM, 6/2/2024 5:56:00 AM, 20.4304141998291
6/2/2024 1:57:00 AM, 6/2/2024 5:57:00 AM, 21.077808380127
6/2/2024 1:58:00 AM, 6/2/2024 5:58:00 AM, 20.9208335876465
6/2/2024 1:59:00 AM, 6/2/2024 5:59:00 AM, 19.4667167663574
6/2/2024 2:00:00 AM, 6/2/2024 6:00:00 AM, 19.3912124633789
6/2/2024 2:01:00 AM, 6/2/2024 6:01:00 AM, 19.7923564910889
6/2/2024 2:02:00 AM, 6/2/2024 6:02:00 AM, 18.1509742736816
6/2/2024 2:03:00 AM, 6/2/2024 6:03:00 AM, 17.578405380249
6/2/2024 2:04:00 AM, 6/2/2024 6:04:00 AM, 17.6412658691406
6/2/2024 2:05:00 AM, 6/2/2024 6:05:00 AM, 17.7395362854004
6/2/2024 2:06:00 AM, 6/2/2024 6:06:00 AM, 18.0896053314209
6/2/2024 2:07:00 AM, 6/2/2024 6:07:00 AM, 19.5092468261719
6/2/2024 2:08:00 AM, 6/2/2024 6:08:00 AM, 18.8939247131348
6/2/2024 2:09:00 AM, 6/2/2024 6:09:00 AM, 17.6576824188232
6/2/2024 2:10:00 AM, 6/2/2024 6:10:00 AM, 17.1322040557861
6/2/2024 2:11:00 AM, 6/2/2024 6:11:00 AM, 16.3344020843506
6/2/2024 2:12:00 AM, 6/2/2024 6:12:00 AM, 16.2090225219727
6/2/2024 2:13:00 AM, 6/2/2024 6:13:00 AM, 16.9155235290527
6/2/2024 2:14:00 AM, 6/2/2024 6:14:00 AM, 16.8124217987061
6/2/2024 2:15:00 AM, 6/2/2024 6:15:00 AM, 16.6646900177002
6/2/2024 2:16:00 AM, 6/2/2024 6:16:00 AM, 17.4988880157471
6/2/2024 2:17:00 AM, 6/2/2024 6:17:00 AM, 17.0373401641846
6/2/2024 2:18:00 AM, 6/2/2024 6:18:00 AM, 16.534481048584
6/2/2024 2:19:00 AM, 6/2/2024 6:19:00 AM, 16.5328693389893
6/2/2024 2:20:00 AM, 6/2/2024 6:20:00 AM, 16.1148338317871
6/2/2024 2:21:00 AM, 6/2/2024 6:21:00 AM, 15.8406496047974
6/2/2024 2:22:00 AM, 6/2/2024 6:22:00 AM, 15.8548927307129
6/2/2024 2:23:00 AM, 6/2/2024 6:23:00 AM, 15.6112632751465
6/2/2024 2:24:00 AM, 6/2/2024 6:24:00 AM, 15.3483448028564
6/2/2024 2:25:00 AM, 6/2/2024 6:25:00 AM, 15.4350967407227
6/2/2024 2:26:00 AM, 6/2/2024 6:26:00 AM, 15.479377746582
6/2/2024 2:27:00 AM, 6/2/2024 6:27:00 AM, 15.2835521697998
6/2/2024 2:28:00 AM, 6/2/2024 6:28:00 AM, 14.5465326309204
6/2/2024 2:29:00 AM, 6/2/2024 6:29:00 AM, 14.5783958435059
6/2/2024 2:30:00 AM, 6/2/2024 6:30:00 AM, 14.180214881897
6/2/2024 2:31:00 AM, 6/2/2024 6:31:00 AM, 14.4326601028442
6/2/2024 2:32:00 AM, 6/2/2024 6:32:00 AM, 14.6106109619141
6/2/2024 2:33:00 AM, 6/2/2024 6:33:00 AM, 14.379732131958
6/2/2024 2:34:00 AM, 6/2/2024 6:34:00 AM, 13.9246091842651
6/2/2024 2:35:00 AM, 6/2/2024 6:35:00 AM, 14.0025281906128
6/2/2024 2:36:00 AM, 6/2/2024 6:36:00 AM, 13.8883028030396
6/2/2024 2:37:00 AM, 6/2/2024 6:37:00 AM, 14.2431526184082
6/2/2024 2:38:00 AM, 6/2/2024 6:38:00 AM, 14.8053712844849
6/2/2024 2:39:00 AM, 6/2/2024 6:39:00 AM, 15.4528760910034
6/2/2024 2:40:00 AM, 6/2/2024 6:40:00 AM, 16.4264488220215
6/2/2024 2:41:00 AM, 6/2/2024 6:41:00 AM, 14.8837041854858
6/2/2024 2:42:00 AM, 6/2/2024 6:42:00 AM, 14.5963249206543
6/2/2024 2:43:00 AM, 6/2/2024 6:43:00 AM, 14.8964948654175
6/2/2024 2:44:00 AM, 6/2/2024 6:44:00 AM, 14.527027130127
6/2/2024 2:45:00 AM, 6/2/2024 6:45:00 AM, 14.527027130127
6/2/2024 2:46:00 AM, 6/2/2024 6:46:00 AM, 14.2261457443237
6/2/2024 2:47:00 AM, 6/2/2024 6:47:00 AM, 13.1018781661987
6/2/2024 2:48:00 AM, 6/2/2024 6:48:00 AM, 14.6877689361572
6/2/2024 2:49:00 AM, 6/2/2024 6:49:00 AM, 14.0184717178345
6/2/2024 2:50:00 AM, 6/2/2024 6:50:00 AM, 13.5324993133545
6/2/2024 2:51:00 AM, 6/2/2024 6:51:00 AM, 14.5331840515137
6/2/2024 2:52:00 AM, 6/2/2024 6:52:00 AM, 13.7511129379272
6/2/2024 2:53:00 AM, 6/2/2024 6:53:00 AM, 13.01611328125
6/2/2024 2:54:00 AM, 6/2/2024 6:54:00 AM, 13.066234588623
6/2/2024 2:55:00 AM, 6/2/2024 6:55:00 AM, 12.8586530685425
6/2/2024 2:56:00 AM, 6/2/2024 6:56:00 AM, 12.5698356628418
6/2/2024 2:57:00 AM, 6/2/2024 6:57:00 AM, 12.5068702697754
6/2/2024 2:58:00 AM, 6/2/2024 6:58:00 AM, 13.474684715271
6/2/2024 2:59:00 AM, 6/2/2024 6:59:00 AM, 12.8215007781982
6/2/2024 3:00:00 AM, 6/2/2024 7:00:00 AM, 13.3573369979858
6/2/2024 3:01:00 AM, 6/2/2024 7:01:00 AM, 12.9381589889526
6/2/2024 3:02:00 AM, 6/2/2024 7:02:00 AM, 13.6001462936401
6/2/2024 3:03:00 AM, 6/2/2024 7:03:00 AM, 13.6409149169922
6/2/2024 3:04:00 AM, 6/2/2024 7:04:00 AM, 12.9569129943848
6/2/2024 3:05:00 AM, 6/2/2024 7:05:00 AM, 12.8610706329346
6/2/2024 3:06:00 AM, 6/2/2024 7:06:00 AM, 12.8445873260498
6/2/2024 3:07:00 AM, 6/2/2024 7:07:00 AM, 12.5219402313232
6/2/2024 3:08:00 AM, 6/2/2024 7:08:00 AM, 11.6240282058716
6/2/2024 3:09:00 AM, 6/2/2024 7:09:00 AM, 11.5037441253662
6/2/2024 3:10:00 AM, 6/2/2024 7:10:00 AM, 11.8656806945801
6/2/2024 3:11:00 AM, 6/2/2024 7:11:00 AM, 13.0589542388916
6/2/2024 3:12:00 AM, 6/2/2024 7:12:00 AM, 13.0771722793579
6/2/2024 3:13:00 AM, 6/2/2024 7:13:00 AM, 12.4001550674438
6/2/2024 3:14:00 AM, 6/2/2024 7:14:00 AM, 12.2133769989014
6/2/2024 3:15:00 AM, 6/2/2024 7:15:00 AM, 11.0291213989258
6/2/2024 3:16:00 AM, 6/2/2024 7:16:00 AM, 11.3386764526367
6/2/2024 3:17:00 AM, 6/2/2024 7:17:00 AM, 10.746039390564
6/2/2024 3:18:00 AM, 6/2/2024 7:18:00 AM, 10.6354207992554
6/2/2024 3:19:00 AM, 6/2/2024 7:19:00 AM, 10.7457218170166
6/2/2024 3:20:00 AM, 6/2/2024 7:20:00 AM, 10.7039623260498
6/2/2024 3:21:00 AM, 6/2/2024 7:21:00 AM, 11.2473297119141
6/2/2024 3:22:00 AM, 6/2/2024 7:22:00 AM, 11.3061351776123
6/2/2024 3:23:00 AM, 6/2/2024 7:23:00 AM, 11.3475036621094
6/2/2024 3:24:00 AM, 6/2/2024 7:24:00 AM, 12.0094156265259
6/2/2024 3:25:00 AM, 6/2/2024 7:25:00 AM, 11.8686189651489
6/2/2024 3:26:00 AM, 6/2/2024 7:26:00 AM, 11.1102781295776
6/2/2024 3:27:00 AM, 6/2/2024 7:27:00 AM, 11.6896133422852
6/2/2024 3:28:00 AM, 6/2/2024 7:28:00 AM, 11.1279573440552
6/2/2024 3:29:00 AM, 6/2/2024 7:29:00 AM, 9.97360420227051
6/2/2024 3:30:00 AM, 6/2/2024 7:30:00 AM, 10.3855991363525
6/2/2024 3:31:00 AM, 6/2/2024 7:31:00 AM, 10.7513875961304
6/2/2024 3:32:00 AM, 6/2/2024 7:32:00 AM, 9.83674240112305
6/2/2024 3:33:00 AM, 6/2/2024 7:33:00 AM, 10.5747117996216
6/2/2024 3:34:00 AM, 6/2/2024 7:34:00 AM, 9.77532958984375
6/2/2024 3:35:00 AM, 6/2/2024 7:35:00 AM, 9.6596736907959
6/2/2024 3:36:00 AM, 6/2/2024 7:36:00 AM, 9.61502933502197
6/2/2024 3:37:00 AM, 6/2/2024 7:37:00 AM, 9.62025356292725
6/2/2024 3:38:00 AM, 6/2/2024 7:38:00 AM, 9.63797473907471
6/2/2024 3:39:00 AM, 6/2/2024 7:39:00 AM, 9.75934028625488
6/2/2024 3:40:00 AM, 6/2/2024 7:40:00 AM, 9.84813022613525
6/2/2024 3:41:00 AM, 6/2/2024 7:41:00 AM, 10.3776664733887
6/2/2024 3:42:00 AM, 6/2/2024 7:42:00 AM, 10.2067584991455
6/2/2024 3:43:00 AM, 6/2/2024 7:43:00 AM, 9.86501502990723
6/2/2024 3:44:00 AM, 6/2/2024 7:44:00 AM, 10.1194658279419
6/2/2024 3:45:00 AM, 6/2/2024 7:45:00 AM, 10.1937189102173
6/2/2024 3:46:00 AM, 6/2/2024 7:46:00 AM, 10.1937189102173
6/2/2024 3:47:00 AM, 6/2/2024 7:47:00 AM, 10.7583618164063
6/2/2024 3:48:00 AM, 6/2/2024 7:48:00 AM, 11.7650365829468
6/2/2024 3:49:00 AM, 6/2/2024 7:49:00 AM, 12.4476585388184
6/2/2024 3:50:00 AM, 6/2/2024 7:50:00 AM, 12.0124340057373
6/2/2024 3:51:00 AM, 6/2/2024 7:51:00 AM, 12.9235076904297
6/2/2024 3:52:00 AM, 6/2/2024 7:52:00 AM, 12.2818279266357
6/2/2024 3:53:00 AM, 6/2/2024 7:53:00 AM, 11.4754457473755
6/2/2024 3:54:00 AM, 6/2/2024 7:54:00 AM, 12.627420425415
6/2/2024 3:55:00 AM, 6/2/2024 7:55:00 AM, 12.8640594482422
6/2/2024 3:56:00 AM, 6/2/2024 7:56:00 AM, 13.5846166610718
6/2/2024 3:57:00 AM, 6/2/2024 7:57:00 AM, 13.6367149353027
6/2/2024 3:58:00 AM, 6/2/2024 7:58:00 AM, 13.3881397247314
6/2/2024 3:59:00 AM, 6/2/2024 7:59:00 AM, 12.9204664230347
6/2/2024 4:00:00 AM, 6/2/2024 8:00:00 AM, 12.2848567962646
6/2/2024 4:01:00 AM, 6/2/2024 8:01:00 AM, 12.4549026489258
6/2/2024 4:02:00 AM, 6/2/2024 8:02:00 AM, 13.3055849075317
6/2/2024 4:03:00 AM, 6/2/2024 8:03:00 AM, 12.8031311035156
6/2/2024 4:04:00 AM, 6/2/2024 8:04:00 AM, 13.8961887359619
6/2/2024 4:05:00 AM, 6/2/2024 8:05:00 AM, 15.3371267318726
6/2/2024 4:06:00 AM, 6/2/2024 8:06:00 AM, 13.4253816604614
6/2/2024 4:07:00 AM, 6/2/2024 8:07:00 AM, 11.9039688110352
6/2/2024 4:08:00 AM, 6/2/2024 8:08:00 AM, 12.8075647354126
6/2/2024 4:09:00 AM, 6/2/2024 8:09:00 AM, 13.9989995956421
6/2/2024 4:10:00 AM, 6/2/2024 8:10:00 AM, 13.8740816116333
6/2/2024 4:11:00 AM, 6/2/2024 8:11:00 AM, 14.2054805755615
6/2/2024 4:12:00 AM, 6/2/2024 8:12:00 AM, 13.468731880188
6/2/2024 4:13:00 AM, 6/2/2024 8:13:00 AM, 13.4046859741211
6/2/2024 4:14:00 AM, 6/2/2024 8:14:00 AM, 12.2542715072632
6/2/2024 4:15:00 AM, 6/2/2024 8:15:00 AM, 12.2266721725464
6/2/2024 4:16:00 AM, 6/2/2024 8:16:00 AM, 12.3232650756836
6/2/2024 4:17:00 AM, 6/2/2024 8:17:00 AM, 11.9466867446899
6/2/2024 4:18:00 AM, 6/2/2024 8:18:00 AM, 12.3097820281982
6/2/2024 4:19:00 AM, 6/2/2024 8:19:00 AM, 13.6765432357788
6/2/2024 4:20:00 AM, 6/2/2024 8:20:00 AM, 14.0335779190063
6/2/2024 4:21:00 AM, 6/2/2024 8:21:00 AM, 12.2939748764038
6/2/2024 4:22:00 AM, 6/2/2024 8:22:00 AM, 12.1140632629395
6/2/2024 4:23:00 AM, 6/2/2024 8:23:00 AM, 12.3329772949219
6/2/2024 4:24:00 AM, 6/2/2024 8:24:00 AM, 11.2571268081665
6/2/2024 4:25:00 AM, 6/2/2024 8:25:00 AM, 10.6455850601196
6/2/2024 4:26:00 AM, 6/2/2024 8:26:00 AM, 11.8716850280762
6/2/2024 4:27:00 AM, 6/2/2024 8:27:00 AM, 11.7115621566772
6/2/2024 4:28:00 AM, 6/2/2024 8:28:00 AM, 13.1122484207153
6/2/2024 4:29:00 AM, 6/2/2024 8:29:00 AM, 12.9956655502319
6/2/2024 4:30:00 AM, 6/2/2024 8:30:00 AM, 12.4655790328979
6/2/2024 4:31:00 AM, 6/2/2024 8:31:00 AM, 13.0523157119751
6/2/2024 4:32:00 AM, 6/2/2024 8:32:00 AM, 13.5949096679688
6/2/2024 4:33:00 AM, 6/2/2024 8:33:00 AM, 11.789119720459
6/2/2024 4:34:00 AM, 6/2/2024 8:34:00 AM, 12.6736621856689
6/2/2024 4:35:00 AM, 6/2/2024 8:35:00 AM, 12.4315910339355
6/2/2024 4:36:00 AM, 6/2/2024 8:36:00 AM, 12.2797727584839
6/2/2024 4:37:00 AM, 6/2/2024 8:37:00 AM, 12.2594938278198
6/2/2024 4:38:00 AM, 6/2/2024 8:38:00 AM, 12.3569097518921
6/2/2024 4:39:00 AM, 6/2/2024 8:39:00 AM, 13.2707624435425
6/2/2024 4:40:00 AM, 6/2/2024 8:40:00 AM, 12.0980110168457
6/2/2024 4:41:00 AM, 6/2/2024 8:41:00 AM, 12.8925914764404
6/2/2024 4:42:00 AM, 6/2/2024 8:42:00 AM, 11.8495464324951
6/2/2024 4:43:00 AM, 6/2/2024 8:43:00 AM, 11.3792095184326
6/2/2024 4:44:00 AM, 6/2/2024 8:44:00 AM, 11.5802793502808
6/2/2024 4:45:00 AM, 6/2/2024 8:45:00 AM, 12.3671207427979
6/2/2024 4:46:00 AM, 6/2/2024 8:46:00 AM, 12.6189851760864
6/2/2024 4:47:00 AM, 6/2/2024 8:47:00 AM, 12.6189851760864
6/2/2024 4:48:00 AM, 6/2/2024 8:48:00 AM, 12.6458120346069
6/2/2024 4:49:00 AM, 6/2/2024 8:49:00 AM, 11.8239374160767
6/2/2024 4:50:00 AM, 6/2/2024 8:50:00 AM, 11.414999961853
6/2/2024 4:51:00 AM, 6/2/2024 8:51:00 AM, 11.0235052108765
6/2/2024 4:52:00 AM, 6/2/2024 8:52:00 AM, 11.1533813476563
6/2/2024 4:53:00 AM, 6/2/2024 8:53:00 AM, 13.2664985656738
6/2/2024 4:54:00 AM, 6/2/2024 8:54:00 AM, 13.7161350250244
6/2/2024 4:55:00 AM, 6/2/2024 8:55:00 AM, 13.7036848068237
6/2/2024 4:56:00 AM, 6/2/2024 8:56:00 AM, 12.9497671127319
6/2/2024 4:57:00 AM, 6/2/2024 8:57:00 AM, 11.5619859695435
6/2/2024 4:58:00 AM, 6/2/2024 8:58:00 AM, 10.8084383010864
6/2/2024 4:59:00 AM, 6/2/2024 8:59:00 AM, 11.049201965332
6/2/2024 5:00:00 AM, 6/2/2024 9:00:00 AM, 9.80747985839844
6/2/2024 5:01:00 AM, 6/2/2024 9:01:00 AM, 14.4504747390747
6/2/2024 5:02:00 AM, 6/2/2024 9:02:00 AM, 13.5065889358521
6/2/2024 5:03:00 AM, 6/2/2024 9:03:00 AM, 12.0559577941895
6/2/2024 5:04:00 AM, 6/2/2024 9:04:00 AM, 10.5776777267456
6/2/2024 5:05:00 AM, 6/2/2024 9:05:00 AM, 10.4556007385254
6/2/2024 5:06:00 AM, 6/2/2024 9:06:00 AM, 10.4616928100586
6/2/2024 5:07:00 AM, 6/2/2024 9:07:00 AM, 9.92939186096191
6/2/2024 5:08:00 AM, 6/2/2024 9:08:00 AM, 9.70502758026123
6/2/2024 5:09:00 AM, 6/2/2024 9:09:00 AM, 10.7436599731445
6/2/2024 5:10:00 AM, 6/2/2024 9:10:00 AM, 13.8277730941772
6/2/2024 5:11:00 AM, 6/2/2024 9:11:00 AM, 12.1623077392578
6/2/2024 5:12:00 AM, 6/2/2024 9:12:00 AM, 11.4462022781372
6/2/2024 5:13:00 AM, 6/2/2024 9:13:00 AM, 13.6145687103271
6/2/2024 5:14:00 AM, 6/2/2024 9:14:00 AM, 11.9644966125488
6/2/2024 5:15:00 AM, 6/2/2024 9:15:00 AM, 10.835578918457
6/2/2024 5:16:00 AM, 6/2/2024 9:16:00 AM, 12.5466833114624
6/2/2024 5:17:00 AM, 6/2/2024 9:17:00 AM, 10.6648836135864
6/2/2024 5:18:00 AM, 6/2/2024 9:18:00 AM, 11.5791358947754
6/2/2024 5:19:00 AM, 6/2/2024 9:19:00 AM, 12.4059505462646
6/2/2024 5:20:00 AM, 6/2/2024 9:20:00 AM, 15.5120429992676
6/2/2024 5:21:00 AM, 6/2/2024 9:21:00 AM, 12.8375587463379
6/2/2024 5:22:00 AM, 6/2/2024 9:22:00 AM, 11.5371618270874
6/2/2024 5:23:00 AM, 6/2/2024 9:23:00 AM, 12.5149850845337
6/2/2024 5:24:00 AM, 6/2/2024 9:24:00 AM, 11.3616743087769
6/2/2024 5:25:00 AM, 6/2/2024 9:25:00 AM, 15.5097246170044
6/2/2024 5:26:00 AM, 6/2/2024 9:26:00 AM, 11.7579193115234
6/2/2024 5:27:00 AM, 6/2/2024 9:27:00 AM, 11.4408664703369
6/2/2024 5:28:00 AM, 6/2/2024 9:28:00 AM, 12.75963306427
6/2/2024 5:29:00 AM, 6/2/2024 9:29:00 AM, 12.7489595413208
6/2/2024 5:30:00 AM, 6/2/2024 9:30:00 AM, 14.0810413360596
6/2/2024 5:31:00 AM, 6/2/2024 9:31:00 AM, 14.1398220062256
6/2/2024 5:32:00 AM, 6/2/2024 9:32:00 AM, 13.5126266479492
6/2/2024 5:33:00 AM, 6/2/2024 9:33:00 AM, 14.8086986541748
6/2/2024 5:34:00 AM, 6/2/2024 9:34:00 AM, 15.9451637268066
6/2/2024 5:35:00 AM, 6/2/2024 9:35:00 AM, 13.68567943573
6/2/2024 5:36:00 AM, 6/2/2024 9:36:00 AM, 14.0462732315063
6/2/2024 5:37:00 AM, 6/2/2024 9:37:00 AM, 13.6303567886353
6/2/2024 5:38:00 AM, 6/2/2024 9:38:00 AM, 12.5299158096313
6/2/2024 5:39:00 AM, 6/2/2024 9:39:00 AM, 12.9392862319946
6/2/2024 5:40:00 AM, 6/2/2024 9:40:00 AM, 10.9446430206299
6/2/2024 5:41:00 AM, 6/2/2024 9:41:00 AM, 20.4178524017334
6/2/2024 5:42:00 AM, 6/2/2024 9:42:00 AM, 14.8675394058228
6/2/2024 5:43:00 AM, 6/2/2024 9:43:00 AM, 14.7674655914307
6/2/2024 5:44:00 AM, 6/2/2024 9:44:00 AM, 15.1708993911743
6/2/2024 5:45:00 AM, 6/2/2024 9:45:00 AM, 16.3271255493164
6/2/2024 5:46:00 AM, 6/2/2024 9:46:00 AM, 16.7579078674316
6/2/2024 5:47:00 AM, 6/2/2024 9:47:00 AM, 15.6039505004883
6/2/2024 5:48:00 AM, 6/2/2024 9:48:00 AM, 15.6039505004883
6/2/2024 5:49:00 AM, 6/2/2024 9:49:00 AM, 15.6039505004883
6/2/2024 5:50:00 AM, 6/2/2024 9:50:00 AM, 14.6700849533081
6/2/2024 5:51:00 AM, 6/2/2024 9:51:00 AM, 14.9250831604004
6/2/2024 5:52:00 AM, 6/2/2024 9:52:00 AM, 14.9012908935547
6/2/2024 5:53:00 AM, 6/2/2024 9:53:00 AM, 14.5040674209595
6/2/2024 5:54:00 AM, 6/2/2024 9:54:00 AM, 13.9544162750244
6/2/2024 5:55:00 AM, 6/2/2024 9:55:00 AM, 13.3412351608276
6/2/2024 5:56:00 AM, 6/2/2024 9:56:00 AM, 14.5086069107056
6/2/2024 5:57:00 AM, 6/2/2024 9:57:00 AM, 12.5601177215576
6/2/2024 5:58:00 AM, 6/2/2024 9:58:00 AM, 12.1511754989624
6/2/2024 5:59:00 AM, 6/2/2024 9:59:00 AM, 13.1966257095337
6/2/2024 6:00:00 AM, 6/2/2024 10:00:00 AM, 16.6450538635254
6/2/2024 6:01:00 AM, 6/2/2024 10:01:00 AM, 16.1747550964355
6/2/2024 6:02:00 AM, 6/2/2024 10:02:00 AM, 14.5573377609253
6/2/2024 6:03:00 AM, 6/2/2024 10:03:00 AM, 17.7891387939453
6/2/2024 6:04:00 AM, 6/2/2024 10:04:00 AM, 14.5693378448486
6/2/2024 6:05:00 AM, 6/2/2024 10:05:00 AM, 14.0690660476685
6/2/2024 6:06:00 AM, 6/2/2024 10:06:00 AM, 13.3985319137573
6/2/2024 6:07:00 AM, 6/2/2024 10:07:00 AM, 13.4706239700317
6/2/2024 6:08:00 AM, 6/2/2024 10:08:00 AM, 13.6948938369751
6/2/2024 6:09:00 AM, 6/2/2024 10:09:00 AM, 12.0805988311768
6/2/2024 6:10:00 AM, 6/2/2024 10:10:00 AM, 13.5781602859497
6/2/2024 6:11:00 AM, 6/2/2024 10:11:00 AM, 13.3655490875244
6/2/2024 6:12:00 AM, 6/2/2024 10:12:00 AM, 12.8049716949463
6/2/2024 6:13:00 AM, 6/2/2024 10:13:00 AM, 12.5816650390625
6/2/2024 6:14:00 AM, 6/2/2024 10:14:00 AM, 15.2505922317505
6/2/2024 6:15:00 AM, 6/2/2024 10:15:00 AM, 13.2028837203979
6/2/2024 6:16:00 AM, 6/2/2024 10:16:00 AM, 11.9005918502808
6/2/2024 6:17:00 AM, 6/2/2024 10:17:00 AM, 12.0035238265991
6/2/2024 6:18:00 AM, 6/2/2024 10:18:00 AM, 12.5775194168091
6/2/2024 6:19:00 AM, 6/2/2024 10:19:00 AM, 13.6890726089478
6/2/2024 6:20:00 AM, 6/2/2024 10:20:00 AM, 15.9758272171021
6/2/2024 6:21:00 AM, 6/2/2024 10:21:00 AM, 15.9005641937256
6/2/2024 6:22:00 AM, 6/2/2024 10:22:00 AM, 13.8976793289185
6/2/2024 6:23:00 AM, 6/2/2024 10:23:00 AM, 14.947172164917
6/2/2024 6:24:00 AM, 6/2/2024 10:24:00 AM, 12.2632598876953
6/2/2024 6:25:00 AM, 6/2/2024 10:25:00 AM, 12.5597562789917
6/2/2024 6:26:00 AM, 6/2/2024 10:26:00 AM, 12.9077520370483
6/2/2024 6:27:00 AM, 6/2/2024 10:27:00 AM, 14.3469953536987
6/2/2024 6:28:00 AM, 6/2/2024 10:28:00 AM, 13.6062393188477
6/2/2024 6:29:00 AM, 6/2/2024 10:29:00 AM, 14.5468492507935
6/2/2024 6:30:00 AM, 6/2/2024 10:30:00 AM, 13.4662685394287
6/2/2024 6:31:00 AM, 6/2/2024 10:31:00 AM, 13.1040925979614
6/2/2024 6:32:00 AM, 6/2/2024 10:32:00 AM, 12.7998762130737
6/2/2024 6:33:00 AM, 6/2/2024 10:33:00 AM, 16.082483291626
6/2/2024 6:34:00 AM, 6/2/2024 10:34:00 AM, 17.4017696380615
6/2/2024 6:35:00 AM, 6/2/2024 10:35:00 AM, 13.7429714202881
6/2/2024 6:36:00 AM, 6/2/2024 10:36:00 AM, 16.7667636871338
6/2/2024 6:37:00 AM, 6/2/2024 10:37:00 AM, 16.872501373291
6/2/2024 6:38:00 AM, 6/2/2024 10:38:00 AM, 16.1173973083496
6/2/2024 6:39:00 AM, 6/2/2024 10:39:00 AM, 17.0954151153564
6/2/2024 6:40:00 AM, 6/2/2024 10:40:00 AM, 15.8829746246338
6/2/2024 6:41:00 AM, 6/2/2024 10:41:00 AM, 15.4639711380005
6/2/2024 6:42:00 AM, 6/2/2024 10:42:00 AM, 16.2199649810791
6/2/2024 6:43:00 AM, 6/2/2024 10:43:00 AM, 16.4799098968506
6/2/2024 6:44:00 AM, 6/2/2024 10:44:00 AM, 20.0425338745117
6/2/2024 6:45:00 AM, 6/2/2024 10:45:00 AM, 16.3499984741211
6/2/2024 6:46:00 AM, 6/2/2024 10:46:00 AM, 16.3914546966553
6/2/2024 6:47:00 AM, 6/2/2024 10:47:00 AM, 14.5737648010254
6/2/2024 6:48:00 AM, 6/2/2024 10:48:00 AM, 13.8750123977661
6/2/2024 6:49:00 AM, 6/2/2024 10:49:00 AM, 13.8750123977661
6/2/2024 6:50:00 AM, 6/2/2024 10:50:00 AM, 13.8750123977661
6/2/2024 6:51:00 AM, 6/2/2024 10:51:00 AM, 17.3200664520264
6/2/2024 6:52:00 AM, 6/2/2024 10:52:00 AM, 16.5976982116699
6/2/2024 6:53:00 AM, 6/2/2024 10:53:00 AM, 17.4761085510254
6/2/2024 6:54:00 AM, 6/2/2024 10:54:00 AM, 19.1831893920898
6/2/2024 6:55:00 AM, 6/2/2024 10:55:00 AM, 18.9592990875244
6/2/2024 6:56:00 AM, 6/2/2024 10:56:00 AM, 18.3762874603271
6/2/2024 6:57:00 AM, 6/2/2024 10:57:00 AM, 17.9533405303955
6/2/2024 6:58:00 AM, 6/2/2024 10:58:00 AM, 17.1281261444092
6/2/2024 6:59:00 AM, 6/2/2024 10:59:00 AM, 17.7593002319336
6/2/2024 7:00:00 AM, 6/2/2024 11:00:00 AM, 18.4654216766357
6/2/2024 7:01:00 AM, 6/2/2024 11:01:00 AM, 19.2924423217773
6/2/2024 7:02:00 AM, 6/2/2024 11:02:00 AM, 22.5621109008789
6/2/2024 7:03:00 AM, 6/2/2024 11:03:00 AM, 19.858455657959
6/2/2024 7:04:00 AM, 6/2/2024 11:04:00 AM, 26.0167293548584
6/2/2024 7:05:00 AM, 6/2/2024 11:05:00 AM, 23.0095252990723
6/2/2024 7:06:00 AM, 6/2/2024 11:06:00 AM, 22.7113952636719
6/2/2024 7:07:00 AM, 6/2/2024 11:07:00 AM, 25.5371513366699
6/2/2024 7:08:00 AM, 6/2/2024 11:08:00 AM, 25.2865505218506
6/2/2024 7:09:00 AM, 6/2/2024 11:09:00 AM, 24.1890773773193
6/2/2024 7:10:00 AM, 6/2/2024 11:10:00 AM, 23.455078125
6/2/2024 7:11:00 AM, 6/2/2024 11:11:00 AM, 23.8105010986328
6/2/2024 7:12:00 AM, 6/2/2024 11:12:00 AM, 23.3648147583008
6/2/2024 7:13:00 AM, 6/2/2024 11:13:00 AM, 23.3209571838379
6/2/2024 7:14:00 AM, 6/2/2024 11:14:00 AM, 22.1913356781006
6/2/2024 7:15:00 AM, 6/2/2024 11:15:00 AM, 21.9351234436035
6/2/2024 7:16:00 AM, 6/2/2024 11:16:00 AM, 21.5576400756836
6/2/2024 7:17:00 AM, 6/2/2024 11:17:00 AM, 22.4756908416748
6/2/2024 7:18:00 AM, 6/2/2024 11:18:00 AM, 22.4409160614014
6/2/2024 7:19:00 AM, 6/2/2024 11:19:00 AM, 21.3337745666504
6/2/2024 7:20:00 AM, 6/2/2024 11:20:00 AM, 20.7497749328613
6/2/2024 7:21:00 AM, 6/2/2024 11:21:00 AM, 20.7709350585937
6/2/2024 7:22:00 AM, 6/2/2024 11:22:00 AM, 21.0037536621094
6/2/2024 7:23:00 AM, 6/2/2024 11:23:00 AM, 21.9961376190186
6/2/2024 7:24:00 AM, 6/2/2024 11:24:00 AM, 22.2558612823486
6/2/2024 7:25:00 AM, 6/2/2024 11:25:00 AM, 21.3229370117188
6/2/2024 7:26:00 AM, 6/2/2024 11:26:00 AM, 19.9365177154541
6/2/2024 7:27:00 AM, 6/2/2024 11:27:00 AM, 19.956111907959
6/2/2024 7:28:00 AM, 6/2/2024 11:28:00 AM, 21.8479309082031
6/2/2024 7:29:00 AM, 6/2/2024 11:29:00 AM, 22.5762691497803
6/2/2024 7:30:00 AM, 6/2/2024 11:30:00 AM, 22.9787425994873
6/2/2024 7:31:00 AM, 6/2/2024 11:31:00 AM, 24.4770679473877
6/2/2024 7:32:00 AM, 6/2/2024 11:32:00 AM, 24.9119071960449
6/2/2024 7:33:00 AM, 6/2/2024 11:33:00 AM, 27.6202030181885
6/2/2024 7:34:00 AM, 6/2/2024 11:34:00 AM, 25.2410564422607
6/2/2024 7:35:00 AM, 6/2/2024 11:35:00 AM, 27.2418231964111
6/2/2024 7:36:00 AM, 6/2/2024 11:36:00 AM, 29.7180461883545
6/2/2024 7:37:00 AM, 6/2/2024 11:37:00 AM, 27.5169296264648
6/2/2024 7:38:00 AM, 6/2/2024 11:38:00 AM, 27.0889186859131
6/2/2024 7:39:00 AM, 6/2/2024 11:39:00 AM, 28.0531921386719
6/2/2024 7:40:00 AM, 6/2/2024 11:40:00 AM, 31.7006549835205
6/2/2024 7:41:00 AM, 6/2/2024 11:41:00 AM, 29.7032928466797
6/2/2024 7:42:00 AM, 6/2/2024 11:42:00 AM, 29.3355197906494
6/2/2024 7:43:00 AM, 6/2/2024 11:43:00 AM, 30.0063514709473
6/2/2024 7:44:00 AM, 6/2/2024 11:44:00 AM, 28.5762462615967
6/2/2024 7:45:00 AM, 6/2/2024 11:45:00 AM, 28.2559566497803
6/2/2024 7:46:00 AM, 6/2/2024 11:46:00 AM, 29.6273994445801
6/2/2024 7:47:00 AM, 6/2/2024 11:47:00 AM, 32.0585136413574
6/2/2024 7:48:00 AM, 6/2/2024 11:48:00 AM, 38.3389511108398
6/2/2024 7:49:00 AM, 6/2/2024 11:49:00 AM, 32.4909782409668
6/2/2024 7:50:00 AM, 6/2/2024 11:50:00 AM, 32.0839385986328
6/2/2024 7:51:00 AM, 6/2/2024 11:51:00 AM, 32.0839385986328
6/2/2024 7:52:00 AM, 6/2/2024 11:52:00 AM, 31.5497035980225
6/2/2024 7:53:00 AM, 6/2/2024 11:53:00 AM, 31.9542827606201
6/2/2024 7:54:00 AM, 6/2/2024 11:54:00 AM, 33.9790382385254
6/2/2024 7:55:00 AM, 6/2/2024 11:55:00 AM, 34.710765838623
6/2/2024 7:56:00 AM, 6/2/2024 11:56:00 AM, 34.2656669616699
6/2/2024 7:57:00 AM, 6/2/2024 11:57:00 AM, 32.3292579650879
6/2/2024 7:58:00 AM, 6/2/2024 11:58:00 AM, 30.8320579528809
6/2/2024 7:59:00 AM, 6/2/2024 11:59:00 AM, 30.2731456756592
6/2/2024 8:00:00 AM, 6/2/2024 12:00:00 PM, 31.7504062652588
6/2/2024 8:01:00 AM, 6/2/2024 12:01:00 PM, 31.6846218109131
6/2/2024 8:02:00 AM, 6/2/2024 12:02:00 PM, 30.3345336914063
6/2/2024 8:03:00 AM, 6/2/2024 12:03:00 PM, 29.7796573638916
6/2/2024 8:04:00 AM, 6/2/2024 12:04:00 PM, 29.0523815155029
6/2/2024 8:05:00 AM, 6/2/2024 12:05:00 PM, 28.177490234375
6/2/2024 8:06:00 AM, 6/2/2024 12:06:00 PM, 27.2754440307617
6/2/2024 8:07:00 AM, 6/2/2024 12:07:00 PM, 26.122465133667
6/2/2024 8:08:00 AM, 6/2/2024 12:08:00 PM, 26.0912380218506
6/2/2024 8:09:00 AM, 6/2/2024 12:09:00 PM, 24.3381671905518
6/2/2024 8:10:00 AM, 6/2/2024 12:10:00 PM, 24.2504482269287
6/2/2024 8:11:00 AM, 6/2/2024 12:11:00 PM, 23.4952735900879
6/2/2024 8:12:00 AM, 6/2/2024 12:12:00 PM, 22.5856609344482
6/2/2024 8:13:00 AM, 6/2/2024 12:13:00 PM, 23.8848533630371
6/2/2024 8:14:00 AM, 6/2/2024 12:14:00 PM, 23.6033344268799
6/2/2024 8:15:00 AM, 6/2/2024 12:15:00 PM, 24.782564163208
6/2/2024 8:16:00 AM, 6/2/2024 12:16:00 PM, 24.1510562896729
6/2/2024 8:17:00 AM, 6/2/2024 12:17:00 PM, 23.9753665924072
6/2/2024 8:18:00 AM, 6/2/2024 12:18:00 PM, 24.2954616546631
6/2/2024 8:19:00 AM, 6/2/2024 12:19:00 PM, 22.5217571258545
6/2/2024 8:20:00 AM, 6/2/2024 12:20:00 PM, 25.3899307250977
6/2/2024 8:21:00 AM, 6/2/2024 12:21:00 PM, 25.8230819702148
6/2/2024 8:22:00 AM, 6/2/2024 12:22:00 PM, 25.0224418640137
6/2/2024 8:23:00 AM, 6/2/2024 12:23:00 PM, 23.412281036377
6/2/2024 8:24:00 AM, 6/2/2024 12:24:00 PM, 22.5368556976318
6/2/2024 8:25:00 AM, 6/2/2024 12:25:00 PM, 22.2956256866455
6/2/2024 8:26:00 AM, 6/2/2024 12:26:00 PM, 21.8269004821777
6/2/2024 8:27:00 AM, 6/2/2024 12:27:00 PM, 21.566951751709
6/2/2024 8:28:00 AM, 6/2/2024 12:28:00 PM, 23.5742454528809
6/2/2024 8:29:00 AM, 6/2/2024 12:29:00 PM, 24.2494029998779
6/2/2024 8:30:00 AM, 6/2/2024 12:30:00 PM, 24.4383792877197
6/2/2024 8:31:00 AM, 6/2/2024 12:31:00 PM, 24.3361473083496
6/2/2024 8:32:00 AM, 6/2/2024 12:32:00 PM, 25.9283084869385
6/2/2024 8:33:00 AM, 6/2/2024 12:33:00 PM, 23.9970207214355
6/2/2024 8:34:00 AM, 6/2/2024 12:34:00 PM, 24.7068347930908
6/2/2024 8:35:00 AM, 6/2/2024 12:35:00 PM, 25.5237312316895
6/2/2024 8:36:00 AM, 6/2/2024 12:36:00 PM, 24.1515808105469
6/2/2024 8:37:00 AM, 6/2/2024 12:37:00 PM, 26.381664276123
6/2/2024 8:38:00 AM, 6/2/2024 12:38:00 PM, 26.0937042236328
6/2/2024 8:39:00 AM, 6/2/2024 12:39:00 PM, 26.2978076934814
6/2/2024 8:40:00 AM, 6/2/2024 12:40:00 PM, 28.2311382293701
6/2/2024 8:41:00 AM, 6/2/2024 12:41:00 PM, 28.4245910644531
6/2/2024 8:42:00 AM, 6/2/2024 12:42:00 PM, 29.2867412567139
6/2/2024 8:43:00 AM, 6/2/2024 12:43:00 PM, 30.2578048706055
6/2/2024 8:44:00 AM, 6/2/2024 12:44:00 PM, 29.3075275421143
6/2/2024 8:45:00 AM, 6/2/2024 12:45:00 PM, 29.7026271820068
6/2/2024 8:46:00 AM, 6/2/2024 12:46:00 PM, 29.2014026641846
6/2/2024 8:47:00 AM, 6/2/2024 12:47:00 PM, 27.1836643218994
6/2/2024 8:48:00 AM, 6/2/2024 12:48:00 PM, 27.7994747161865
6/2/2024 8:49:00 AM, 6/2/2024 12:49:00 PM, 28.0269527435303
6/2/2024 8:50:00 AM, 6/2/2024 12:50:00 PM, 27.1549816131592
6/2/2024 8:51:00 AM, 6/2/2024 12:51:00 PM, 27.1566219329834
6/2/2024 8:52:00 AM, 6/2/2024 12:52:00 PM, 27.1566219329834
6/2/2024 8:53:00 AM, 6/2/2024 12:53:00 PM, 25.7759876251221
6/2/2024 8:54:00 AM, 6/2/2024 12:54:00 PM, 26.5723247528076
6/2/2024 8:55:00 AM, 6/2/2024 12:55:00 PM, 25.4542846679687
6/2/2024 8:56:00 AM, 6/2/2024 12:56:00 PM, 25.568696975708
6/2/2024 8:57:00 AM, 6/2/2024 12:57:00 PM, 24.7450923919678
6/2/2024 8:58:00 AM, 6/2/2024 12:58:00 PM, 22.1492557525635
6/2/2024 8:59:00 AM, 6/2/2024 12:59:00 PM, 22.4069213867188
6/2/2024 9:00:00 AM, 6/2/2024 1:00:00 PM, 22.2083129882812
6/2/2024 9:01:00 AM, 6/2/2024 1:01:00 PM, 22.0109272003174
6/2/2024 9:02:00 AM, 6/2/2024 1:02:00 PM, 21.5760555267334
6/2/2024 9:03:00 AM, 6/2/2024 1:03:00 PM, 19.6210803985596
6/2/2024 9:04:00 AM, 6/2/2024 1:04:00 PM, 18.633581161499
6/2/2024 9:05:00 AM, 6/2/2024 1:05:00 PM, 18.4547576904297
6/2/2024 9:06:00 AM, 6/2/2024 1:06:00 PM, 19.2046546936035
6/2/2024 9:07:00 AM, 6/2/2024 1:07:00 PM, 20.0283031463623
6/2/2024 9:08:00 AM, 6/2/2024 1:08:00 PM, 19.3000373840332
6/2/2024 9:09:00 AM, 6/2/2024 1:09:00 PM, 19.0583629608154
6/2/2024 9:10:00 AM, 6/2/2024 1:10:00 PM, 18.5385189056396
6/2/2024 9:11:00 AM, 6/2/2024 1:11:00 PM, 17.7930603027344
6/2/2024 9:12:00 AM, 6/2/2024 1:12:00 PM, 18.0280055999756
6/2/2024 9:13:00 AM, 6/2/2024 1:13:00 PM, 18.4604206085205
6/2/2024 9:14:00 AM, 6/2/2024 1:14:00 PM, 18.4113998413086
6/2/2024 9:15:00 AM, 6/2/2024 1:15:00 PM, 18.0769653320313
6/2/2024 9:16:00 AM, 6/2/2024 1:16:00 PM, 19.5320072174072
6/2/2024 9:17:00 AM, 6/2/2024 1:17:00 PM, 18.9116954803467
6/2/2024 9:18:00 AM, 6/2/2024 1:18:00 PM, 19.8234272003174
6/2/2024 9:19:00 AM, 6/2/2024 1:19:00 PM, 19.6284694671631
6/2/2024 9:20:00 AM, 6/2/2024 1:20:00 PM, 19.7454395294189
6/2/2024 9:21:00 AM, 6/2/2024 1:21:00 PM, 20.5483779907227
6/2/2024 9:22:00 AM, 6/2/2024 1:22:00 PM, 21.314136505127
6/2/2024 9:23:00 AM, 6/2/2024 1:23:00 PM, 20.1019763946533
6/2/2024 9:24:00 AM, 6/2/2024 1:24:00 PM, 18.4439086914063
6/2/2024 9:25:00 AM, 6/2/2024 1:25:00 PM, 18.7133560180664
6/2/2024 9:26:00 AM, 6/2/2024 1:26:00 PM, 21.6440143585205
6/2/2024 9:27:00 AM, 6/2/2024 1:27:00 PM, 21.3439674377441
6/2/2024 9:28:00 AM, 6/2/2024 1:28:00 PM, 19.2408256530762
6/2/2024 9:29:00 AM, 6/2/2024 1:29:00 PM, 17.7447967529297
6/2/2024 9:30:00 AM, 6/2/2024 1:30:00 PM, 21.350118637085
6/2/2024 9:31:00 AM, 6/2/2024 1:31:00 PM, 21.0668601989746
6/2/2024 9:32:00 AM, 6/2/2024 1:32:00 PM, 20.3539505004883
6/2/2024 9:33:00 AM, 6/2/2024 1:33:00 PM, 19.7268199920654
6/2/2024 9:34:00 AM, 6/2/2024 1:34:00 PM, 19.2705001831055
6/2/2024 9:35:00 AM, 6/2/2024 1:35:00 PM, 16.6769886016846
6/2/2024 9:36:00 AM, 6/2/2024 1:36:00 PM, 16.979700088501
6/2/2024 9:37:00 AM, 6/2/2024 1:37:00 PM, 15.0529079437256
6/2/2024 9:38:00 AM, 6/2/2024 1:38:00 PM, 19.381814956665
6/2/2024 9:39:00 AM, 6/2/2024 1:39:00 PM, 19.961799621582
6/2/2024 9:40:00 AM, 6/2/2024 1:40:00 PM, 16.2811088562012
6/2/2024 9:41:00 AM, 6/2/2024 1:41:00 PM, 15.3260889053345
6/2/2024 9:42:00 AM, 6/2/2024 1:42:00 PM, 15.9637155532837
6/2/2024 9:43:00 AM, 6/2/2024 1:43:00 PM, 16.5570983886719
6/2/2024 9:44:00 AM, 6/2/2024 1:44:00 PM, 15.0954933166504
6/2/2024 9:45:00 AM, 6/2/2024 1:45:00 PM, 14.3059434890747
6/2/2024 9:46:00 AM, 6/2/2024 1:46:00 PM, 16.0845012664795
6/2/2024 9:47:00 AM, 6/2/2024 1:47:00 PM, 16.7490768432617
6/2/2024 9:48:00 AM, 6/2/2024 1:48:00 PM, 15.71107006073
6/2/2024 9:49:00 AM, 6/2/2024 1:49:00 PM, 14.0814056396484
6/2/2024 9:50:00 AM, 6/2/2024 1:50:00 PM, 14.5161638259888
6/2/2024 9:51:00 AM, 6/2/2024 1:51:00 PM, 13.7671661376953
6/2/2024 9:52:00 AM, 6/2/2024 1:52:00 PM, 14.6510572433472
6/2/2024 9:53:00 AM, 6/2/2024 1:53:00 PM, 14.6510572433472
6/2/2024 9:54:00 AM, 6/2/2024 1:54:00 PM, 13.7922878265381
6/2/2024 9:55:00 AM, 6/2/2024 1:55:00 PM, 13.519965171814
6/2/2024 9:56:00 AM, 6/2/2024 1:56:00 PM, 11.8943386077881
6/2/2024 9:57:00 AM, 6/2/2024 1:57:00 PM, 11.9678554534912
6/2/2024 9:58:00 AM, 6/2/2024 1:58:00 PM, 11.8089351654053
6/2/2024 9:59:00 AM, 6/2/2024 1:59:00 PM, 11.690619468689
6/2/2024 10:00:00 AM, 6/2/2024 2:00:00 PM, 10.8856554031372
6/2/2024 10:01:00 AM, 6/2/2024 2:01:00 PM, 10.0754384994507
6/2/2024 10:02:00 AM, 6/2/2024 2:02:00 PM, 11.9358825683594
6/2/2024 10:03:00 AM, 6/2/2024 2:03:00 PM, 14.2185115814209
6/2/2024 10:04:00 AM, 6/2/2024 2:04:00 PM, 12.6790475845337
6/2/2024 10:05:00 AM, 6/2/2024 2:05:00 PM, 13.0717105865479
6/2/2024 10:06:00 AM, 6/2/2024 2:06:00 PM, 14.9334735870361
6/2/2024 10:07:00 AM, 6/2/2024 2:07:00 PM, 15.5263023376465
6/2/2024 10:08:00 AM, 6/2/2024 2:08:00 PM, 14.2581195831299
6/2/2024 10:09:00 AM, 6/2/2024 2:09:00 PM, 12.461142539978
6/2/2024 10:10:00 AM, 6/2/2024 2:10:00 PM, 12.7479639053345
6/2/2024 10:11:00 AM, 6/2/2024 2:11:00 PM, 12.6076364517212
6/2/2024 10:12:00 AM, 6/2/2024 2:12:00 PM, 14.7673711776733
6/2/2024 10:13:00 AM, 6/2/2024 2:13:00 PM, 11.9942827224731
6/2/2024 10:14:00 AM, 6/2/2024 2:14:00 PM, 16.6833610534668
6/2/2024 10:15:00 AM, 6/2/2024 2:15:00 PM, 12.9529161453247
6/2/2024 10:16:00 AM, 6/2/2024 2:16:00 PM, 14.0599918365479
6/2/2024 10:17:00 AM, 6/2/2024 2:17:00 PM, 14.8063201904297
6/2/2024 10:18:00 AM, 6/2/2024 2:18:00 PM, 18.2152328491211
6/2/2024 10:19:00 AM, 6/2/2024 2:19:00 PM, 16.7706832885742
6/2/2024 10:20:00 AM, 6/2/2024 2:20:00 PM, 14.948543548584
6/2/2024 10:21:00 AM, 6/2/2024 2:21:00 PM, 14.2478427886963
6/2/2024 10:22:00 AM, 6/2/2024 2:22:00 PM, 17.0443439483643
6/2/2024 10:23:00 AM, 6/2/2024 2:23:00 PM, 15.5049285888672
6/2/2024 10:24:00 AM, 6/2/2024 2:24:00 PM, 15.2431688308716
6/2/2024 10:25:00 AM, 6/2/2024 2:25:00 PM, 17.4457378387451
6/2/2024 10:26:00 AM, 6/2/2024 2:26:00 PM, 14.6924047470093
6/2/2024 10:27:00 AM, 6/2/2024 2:27:00 PM, 14.2406702041626
6/2/2024 10:28:00 AM, 6/2/2024 2:28:00 PM, 12.2197465896606
6/2/2024 10:29:00 AM, 6/2/2024 2:29:00 PM, 14.8236837387085
6/2/2024 10:30:00 AM, 6/2/2024 2:30:00 PM, 13.1200971603394
6/2/2024 10:31:00 AM, 6/2/2024 2:31:00 PM, 15.1165618896484
6/2/2024 10:32:00 AM, 6/2/2024 2:32:00 PM, 12.8703079223633
6/2/2024 10:33:00 AM, 6/2/2024 2:33:00 PM, 10.9863719940186
6/2/2024 10:34:00 AM, 6/2/2024 2:34:00 PM, 17.8413944244385
6/2/2024 10:35:00 AM, 6/2/2024 2:35:00 PM, 13.3591051101685
6/2/2024 10:36:00 AM, 6/2/2024 2:36:00 PM, 12.2898187637329
6/2/2024 10:37:00 AM, 6/2/2024 2:37:00 PM, 12.5674629211426
6/2/2024 10:38:00 AM, 6/2/2024 2:38:00 PM, 13.5193147659302
6/2/2024 10:39:00 AM, 6/2/2024 2:39:00 PM, 11.8597650527954
6/2/2024 10:40:00 AM, 6/2/2024 2:40:00 PM, 11.5671653747559
6/2/2024 10:41:00 AM, 6/2/2024 2:41:00 PM, 11.0358371734619
6/2/2024 10:42:00 AM, 6/2/2024 2:42:00 PM, 10.1999588012695
6/2/2024 10:43:00 AM, 6/2/2024 2:43:00 PM, 7.98776531219482
6/2/2024 10:44:00 AM, 6/2/2024 2:44:00 PM, 10.6960649490356
6/2/2024 10:45:00 AM, 6/2/2024 2:45:00 PM, 9.93127918243408
6/2/2024 10:46:00 AM, 6/2/2024 2:46:00 PM, 8.18722248077393
6/2/2024 10:47:00 AM, 6/2/2024 2:47:00 PM, 8.88315868377686
6/2/2024 10:48:00 AM, 6/2/2024 2:48:00 PM, 9.47786045074463
6/2/2024 10:49:00 AM, 6/2/2024 2:49:00 PM, 10.4788608551025
6/2/2024 10:50:00 AM, 6/2/2024 2:50:00 PM, 10.1169624328613
6/2/2024 10:51:00 AM, 6/2/2024 2:51:00 PM, 10.1416463851929
6/2/2024 10:52:00 AM, 6/2/2024 2:52:00 PM, 10.5705118179321
6/2/2024 10:53:00 AM, 6/2/2024 2:53:00 PM, 10.4020376205444
6/2/2024 10:54:00 AM, 6/2/2024 2:54:00 PM, 10.4020376205444
6/2/2024 10:55:00 AM, 6/2/2024 2:55:00 PM, 10.7768678665161
6/2/2024 10:56:00 AM, 6/2/2024 2:56:00 PM, 14.581880569458
6/2/2024 10:57:00 AM, 6/2/2024 2:57:00 PM, 13.3583402633667
6/2/2024 10:58:00 AM, 6/2/2024 2:58:00 PM, 9.98651790618896
6/2/2024 10:59:00 AM, 6/2/2024 2:59:00 PM, 10.2767810821533
6/2/2024 11:00:00 AM, 6/2/2024 3:00:00 PM, 10.7840061187744
6/2/2024 11:01:00 AM, 6/2/2024 3:01:00 PM, 11.0551767349243
6/2/2024 11:02:00 AM, 6/2/2024 3:02:00 PM, 11.9319915771484
6/2/2024 11:03:00 AM, 6/2/2024 3:03:00 PM, 12.4260368347168
6/2/2024 11:04:00 AM, 6/2/2024 3:04:00 PM, 13.56800365448
6/2/2024 11:05:00 AM, 6/2/2024 3:05:00 PM, 13.6033411026001
6/2/2024 11:06:00 AM, 6/2/2024 3:06:00 PM, 12.7471866607666
6/2/2024 11:07:00 AM, 6/2/2024 3:07:00 PM, 11.5380172729492
6/2/2024 11:08:00 AM, 6/2/2024 3:08:00 PM, 9.81133079528809
6/2/2024 11:09:00 AM, 6/2/2024 3:09:00 PM, 10.9874687194824
6/2/2024 11:10:00 AM, 6/2/2024 3:10:00 PM, 13.5711889266968
6/2/2024 11:11:00 AM, 6/2/2024 3:11:00 PM, 13.6181583404541
6/2/2024 11:12:00 AM, 6/2/2024 3:12:00 PM, 13.9816942214966
6/2/2024 11:13:00 AM, 6/2/2024 3:13:00 PM, 13.57204246521
6/2/2024 11:14:00 AM, 6/2/2024 3:14:00 PM, 10.5462942123413
6/2/2024 11:15:00 AM, 6/2/2024 3:15:00 PM, 9.48623180389404
6/2/2024 11:16:00 AM, 6/2/2024 3:16:00 PM, 9.67812538146973
6/2/2024 11:17:00 AM, 6/2/2024 3:17:00 PM, 9.51686954498291
6/2/2024 11:18:00 AM, 6/2/2024 3:18:00 PM, 10.3205013275146
6/2/2024 11:19:00 AM, 6/2/2024 3:19:00 PM, 9.98959064483643
6/2/2024 11:20:00 AM, 6/2/2024 3:20:00 PM, 9.39882850646973
6/2/2024 11:21:00 AM, 6/2/2024 3:21:00 PM, 8.37667179107666
6/2/2024 11:22:00 AM, 6/2/2024 3:22:00 PM, 7.22875022888184
6/2/2024 11:23:00 AM, 6/2/2024 3:23:00 PM, 7.56083631515503
6/2/2024 11:24:00 AM, 6/2/2024 3:24:00 PM, 9.91855812072754
6/2/2024 11:25:00 AM, 6/2/2024 3:25:00 PM, 8.97761154174805
6/2/2024 11:26:00 AM, 6/2/2024 3:26:00 PM, 8.78386974334717
6/2/2024 11:27:00 AM, 6/2/2024 3:27:00 PM, 11.5861387252808
6/2/2024 11:28:00 AM, 6/2/2024 3:28:00 PM, 9.40552711486816
6/2/2024 11:29:00 AM, 6/2/2024 3:29:00 PM, 10.528980255127
6/2/2024 11:30:00 AM, 6/2/2024 3:30:00 PM, 9.97554779052734
6/2/2024 11:31:00 AM, 6/2/2024 3:31:00 PM, 8.6702709197998
6/2/2024 11:32:00 AM, 6/2/2024 3:32:00 PM, 7.49429035186768
6/2/2024 11:33:00 AM, 6/2/2024 3:33:00 PM, 7.55734586715698
6/2/2024 11:34:00 AM, 6/2/2024 3:34:00 PM, 7.68805122375488
6/2/2024 11:35:00 AM, 6/2/2024 3:35:00 PM, 7.48408460617065
6/2/2024 11:36:00 AM, 6/2/2024 3:36:00 PM, 8.89433097839355
6/2/2024 11:37:00 AM, 6/2/2024 3:37:00 PM, 9.61892604827881
6/2/2024 11:38:00 AM, 6/2/2024 3:38:00 PM, 8.04832649230957
6/2/2024 11:39:00 AM, 6/2/2024 3:39:00 PM, 8.10793018341064
6/2/2024 11:40:00 AM, 6/2/2024 3:40:00 PM, 7.34767150878906
6/2/2024 11:41:00 AM, 6/2/2024 3:41:00 PM, 7.16443061828613
6/2/2024 11:42:00 AM, 6/2/2024 3:42:00 PM, 6.73784780502319
6/2/2024 11:43:00 AM, 6/2/2024 3:43:00 PM, 6.56860256195068
6/2/2024 11:44:00 AM, 6/2/2024 3:44:00 PM, 6.10261869430542
6/2/2024 11:45:00 AM, 6/2/2024 3:45:00 PM, 7.68200969696045
6/2/2024 11:46:00 AM, 6/2/2024 3:46:00 PM, 6.6051664352417
6/2/2024 11:47:00 AM, 6/2/2024 3:47:00 PM, 6.91386032104492
6/2/2024 11:48:00 AM, 6/2/2024 3:48:00 PM, 7.51019334793091
6/2/2024 11:49:00 AM, 6/2/2024 3:49:00 PM, 7.83539819717407
6/2/2024 11:50:00 AM, 6/2/2024 3:50:00 PM, 8.0308313369751
6/2/2024 11:51:00 AM, 6/2/2024 3:51:00 PM, 6.8849778175354
6/2/2024 11:52:00 AM, 6/2/2024 3:52:00 PM, 7.07629632949829
6/2/2024 11:53:00 AM, 6/2/2024 3:53:00 PM, 6.48229837417603
6/2/2024 11:54:00 AM, 6/2/2024 3:54:00 PM, 6.26477289199829
6/2/2024 11:55:00 AM, 6/2/2024 3:55:00 PM, 6.26477289199829
6/2/2024 11:56:00 AM, 6/2/2024 3:56:00 PM, 5.97185516357422
6/2/2024 11:57:00 AM, 6/2/2024 3:57:00 PM, 6.63657808303833
6/2/2024 11:58:00 AM, 6/2/2024 3:58:00 PM, 7.69088888168335
6/2/2024 11:59:00 AM, 6/2/2024 3:59:00 PM, 8.35227012634277
6/2/2024 12:00:00 PM, 6/2/2024 4:00:00 PM, 7.81847190856934
6/2/2024 12:01:00 PM, 6/2/2024 4:01:00 PM, 6.93269729614258
6/2/2024 12:02:00 PM, 6/2/2024 4:02:00 PM, 7.04944801330566
6/2/2024 12:03:00 PM, 6/2/2024 4:03:00 PM, 6.58883237838745
6/2/2024 12:04:00 PM, 6/2/2024 4:04:00 PM, 6.14804029464722
6/2/2024 12:05:00 PM, 6/2/2024 4:05:00 PM, 6.12035465240479
6/2/2024 12:06:00 PM, 6/2/2024 4:06:00 PM, 6.20095586776733
6/2/2024 12:07:00 PM, 6/2/2024 4:07:00 PM, 6.3276104927063
6/2/2024 12:08:00 PM, 6/2/2024 4:08:00 PM, 6.21371984481812
6/2/2024 12:09:00 PM, 6/2/2024 4:09:00 PM, 5.59670686721802
6/2/2024 12:10:00 PM, 6/2/2024 4:10:00 PM, 5.7509708404541
6/2/2024 12:11:00 PM, 6/2/2024 4:11:00 PM, 5.53738021850586
6/2/2024 12:12:00 PM, 6/2/2024 4:12:00 PM, 5.29908895492554
6/2/2024 12:13:00 PM, 6/2/2024 4:13:00 PM, 5.30533266067505
6/2/2024 12:14:00 PM, 6/2/2024 4:14:00 PM, 5.54683256149292
6/2/2024 12:15:00 PM, 6/2/2024 4:15:00 PM, 5.64616203308105
6/2/2024 12:16:00 PM, 6/2/2024 4:16:00 PM, 7.4955358505249
6/2/2024 12:17:00 PM, 6/2/2024 4:17:00 PM, 6.61204719543457
6/2/2024 12:18:00 PM, 6/2/2024 4:18:00 PM, 6.44933462142944
6/2/2024 12:19:00 PM, 6/2/2024 4:19:00 PM, 6.67810106277466
6/2/2024 12:20:00 PM, 6/2/2024 4:20:00 PM, 6.80986833572388
6/2/2024 12:21:00 PM, 6/2/2024 4:21:00 PM, 6.93779897689819
6/2/2024 12:22:00 PM, 6/2/2024 4:22:00 PM, 6.48116731643677
6/2/2024 12:23:00 PM, 6/2/2024 4:23:00 PM, 6.42604160308838
6/2/2024 12:24:00 PM, 6/2/2024 4:24:00 PM, 6.43119382858276
6/2/2024 12:25:00 PM, 6/2/2024 4:25:00 PM, 6.2394061088562
6/2/2024 12:26:00 PM, 6/2/2024 4:26:00 PM, 6.74479341506958
6/2/2024 12:27:00 PM, 6/2/2024 4:27:00 PM, 6.68761873245239
6/2/2024 12:28:00 PM, 6/2/2024 4:28:00 PM, 6.05724668502808
6/2/2024 12:29:00 PM, 6/2/2024 4:29:00 PM, 4.91985940933228
6/2/2024 12:30:00 PM, 6/2/2024 4:30:00 PM, 4.75800466537476
6/2/2024 12:31:00 PM, 6/2/2024 4:31:00 PM, 4.8028826713562
6/2/2024 12:32:00 PM, 6/2/2024 4:32:00 PM, 5.26066637039185
6/2/2024 12:33:00 PM, 6/2/2024 4:33:00 PM, 5.6841025352478
6/2/2024 12:34:00 PM, 6/2/2024 4:34:00 PM, 5.93194961547852
6/2/2024 12:35:00 PM, 6/2/2024 4:35:00 PM, 6.04093980789185
6/2/2024 12:36:00 PM, 6/2/2024 4:36:00 PM, 5.53558731079102
6/2/2024 12:37:00 PM, 6/2/2024 4:37:00 PM, 5.70820903778076
6/2/2024 12:38:00 PM, 6/2/2024 4:38:00 PM, 5.59964752197266
6/2/2024 12:39:00 PM, 6/2/2024 4:39:00 PM, 5.71403169631958
6/2/2024 12:40:00 PM, 6/2/2024 4:40:00 PM, 6.19408416748047
6/2/2024 12:41:00 PM, 6/2/2024 4:41:00 PM, 6.34924221038818
6/2/2024 12:42:00 PM, 6/2/2024 4:42:00 PM, 7.63025188446045
6/2/2024 12:43:00 PM, 6/2/2024 4:43:00 PM, 8.55671119689941
6/2/2024 12:44:00 PM, 6/2/2024 4:44:00 PM, 7.63334369659424
6/2/2024 12:45:00 PM, 6/2/2024 4:45:00 PM, 9.37093162536621
6/2/2024 12:46:00 PM, 6/2/2024 4:46:00 PM, 9.49308681488037
6/2/2024 12:47:00 PM, 6/2/2024 4:47:00 PM, 9.50981712341309
6/2/2024 12:48:00 PM, 6/2/2024 4:48:00 PM, 9.15865421295166
6/2/2024 12:49:00 PM, 6/2/2024 4:49:00 PM, 7.37190294265747
6/2/2024 12:50:00 PM, 6/2/2024 4:50:00 PM, 6.41497087478638
6/2/2024 12:51:00 PM, 6/2/2024 4:51:00 PM, 6.4350414276123
6/2/2024 12:52:00 PM, 6/2/2024 4:52:00 PM, 5.71670532226563
6/2/2024 12:53:00 PM, 6/2/2024 4:53:00 PM, 5.61674356460571
6/2/2024 12:54:00 PM, 6/2/2024 4:54:00 PM, 5.66853284835815
6/2/2024 12:55:00 PM, 6/2/2024 4:55:00 PM, 5.43341588973999
6/2/2024 12:56:00 PM, 6/2/2024 4:56:00 PM, 5.43341588973999
6/2/2024 12:57:00 PM, 6/2/2024 4:57:00 PM, 5.27625608444214
6/2/2024 12:58:00 PM, 6/2/2024 4:58:00 PM, 5.12604331970215
6/2/2024 12:59:00 PM, 6/2/2024 4:59:00 PM, 4.83754348754883
6/2/2024 1:00:00 PM, 6/2/2024 5:00:00 PM, 4.27855825424194
6/2/2024 1:01:00 PM, 6/2/2024 5:01:00 PM, 4.19094085693359
6/2/2024 1:02:00 PM, 6/2/2024 5:02:00 PM, 3.92894077301025
6/2/2024 1:03:00 PM, 6/2/2024 5:03:00 PM, 3.90036630630493
6/2/2024 1:04:00 PM, 6/2/2024 5:04:00 PM, 4.08854055404663
6/2/2024 1:05:00 PM, 6/2/2024 5:05:00 PM, 4.5294303894043
6/2/2024 1:06:00 PM, 6/2/2024 5:06:00 PM, 4.8469500541687
6/2/2024 1:07:00 PM, 6/2/2024 5:07:00 PM, 6.59707975387573
6/2/2024 1:08:00 PM, 6/2/2024 5:08:00 PM, 7.07944202423096
6/2/2024 1:09:00 PM, 6/2/2024 5:09:00 PM, 6.17567873001099
6/2/2024 1:10:00 PM, 6/2/2024 5:10:00 PM, 6.18719434738159
6/2/2024 1:11:00 PM, 6/2/2024 5:11:00 PM, 6.27208995819092
6/2/2024 1:12:00 PM, 6/2/2024 5:12:00 PM, 5.6282753944397
6/2/2024 1:13:00 PM, 6/2/2024 5:13:00 PM, 6.48325729370117
6/2/2024 1:14:00 PM, 6/2/2024 5:14:00 PM, 7.47795534133911
6/2/2024 1:15:00 PM, 6/2/2024 5:15:00 PM, 7.36385774612427
6/2/2024 1:16:00 PM, 6/2/2024 5:16:00 PM, 6.68637943267822
6/2/2024 1:17:00 PM, 6/2/2024 5:17:00 PM, 7.99756956100464
6/2/2024 1:18:00 PM, 6/2/2024 5:18:00 PM, 9.76565837860107
6/2/2024 1:19:00 PM, 6/2/2024 5:19:00 PM, 7.19834613800049
6/2/2024 1:20:00 PM, 6/2/2024 5:20:00 PM, 5.27734184265137
6/2/2024 1:21:00 PM, 6/2/2024 5:21:00 PM, 4.80738401412964
6/2/2024 1:22:00 PM, 6/2/2024 5:22:00 PM, 6.21174812316895
6/2/2024 1:23:00 PM, 6/2/2024 5:23:00 PM, 3.30405902862549
6/2/2024 1:24:00 PM, 6/2/2024 5:24:00 PM, 3.47014403343201
6/2/2024 1:25:00 PM, 6/2/2024 5:25:00 PM, 3.78399133682251
6/2/2024 1:26:00 PM, 6/2/2024 5:26:00 PM, 5.06691026687622
6/2/2024 1:27:00 PM, 6/2/2024 5:27:00 PM, 5.14378547668457
6/2/2024 1:28:00 PM, 6/2/2024 5:28:00 PM, 5.40722942352295
6/2/2024 1:29:00 PM, 6/2/2024 5:29:00 PM, 4.76491737365723
6/2/2024 1:30:00 PM, 6/2/2024 5:30:00 PM, 4.23933362960815
6/2/2024 1:31:00 PM, 6/2/2024 5:31:00 PM, 3.90099453926086
6/2/2024 1:32:00 PM, 6/2/2024 5:32:00 PM, 4.06323957443237
6/2/2024 1:33:00 PM, 6/2/2024 5:33:00 PM, 4.11293268203735
6/2/2024 1:34:00 PM, 6/2/2024 5:34:00 PM, 4.14015102386475
6/2/2024 1:35:00 PM, 6/2/2024 5:35:00 PM, 4.21728277206421
6/2/2024 1:36:00 PM, 6/2/2024 5:36:00 PM, 4.38586091995239
6/2/2024 1:37:00 PM, 6/2/2024 5:37:00 PM, 4.07477855682373
6/2/2024 1:38:00 PM, 6/2/2024 5:38:00 PM, 4.05904006958008
6/2/2024 1:39:00 PM, 6/2/2024 5:39:00 PM, 4.38416481018066
6/2/2024 1:40:00 PM, 6/2/2024 5:40:00 PM, 4.45866584777832
6/2/2024 1:41:00 PM, 6/2/2024 5:41:00 PM, 4.60886240005493
6/2/2024 1:42:00 PM, 6/2/2024 5:42:00 PM, 4.98873281478882
6/2/2024 1:43:00 PM, 6/2/2024 5:43:00 PM, 4.29568529129028
6/2/2024 1:44:00 PM, 6/2/2024 5:44:00 PM, 4.22052192687988
6/2/2024 1:45:00 PM, 6/2/2024 5:45:00 PM, 4.17284822463989
6/2/2024 1:46:00 PM, 6/2/2024 5:46:00 PM, 3.67836332321167
6/2/2024 1:47:00 PM, 6/2/2024 5:47:00 PM, 6.7838282585144
6/2/2024 1:48:00 PM, 6/2/2024 5:48:00 PM, 6.84677410125732
6/2/2024 1:49:00 PM, 6/2/2024 5:49:00 PM, 5.38582754135132
6/2/2024 1:50:00 PM, 6/2/2024 5:50:00 PM, 4.21316957473755
6/2/2024 1:51:00 PM, 6/2/2024 5:51:00 PM, 3.26718187332153
6/2/2024 1:52:00 PM, 6/2/2024 5:52:00 PM, 3.19733810424805
6/2/2024 1:53:00 PM, 6/2/2024 5:53:00 PM, 3.34743595123291
6/2/2024 1:54:00 PM, 6/2/2024 5:54:00 PM, 4.03454065322876
6/2/2024 1:55:00 PM, 6/2/2024 5:55:00 PM, 3.88527798652649
6/2/2024 1:56:00 PM, 6/2/2024 5:56:00 PM, 3.57890868186951
6/2/2024 1:57:00 PM, 6/2/2024 5:57:00 PM, 3.57890868186951
6/2/2024 1:58:00 PM, 6/2/2024 5:58:00 PM, 3.75592303276062
6/2/2024 1:59:00 PM, 6/2/2024 5:59:00 PM, 6.72000503540039
6/2/2024 2:00:00 PM, 6/2/2024 6:00:00 PM, 5.64939117431641
6/2/2024 2:01:00 PM, 6/2/2024 6:01:00 PM, 4.60017204284668
6/2/2024 2:02:00 PM, 6/2/2024 6:02:00 PM, 4.18333053588867
6/2/2024 2:03:00 PM, 6/2/2024 6:03:00 PM, 4.09356546401978
6/2/2024 2:04:00 PM, 6/2/2024 6:04:00 PM, 4.15339517593384
6/2/2024 2:05:00 PM, 6/2/2024 6:05:00 PM, 4.82070446014404
6/2/2024 2:06:00 PM, 6/2/2024 6:06:00 PM, 4.42497682571411
6/2/2024 2:07:00 PM, 6/2/2024 6:07:00 PM, 3.89529156684875
6/2/2024 2:08:00 PM, 6/2/2024 6:08:00 PM, 3.68344187736511
6/2/2024 2:09:00 PM, 6/2/2024 6:09:00 PM, 3.44066572189331
6/2/2024 2:10:00 PM, 6/2/2024 6:10:00 PM, 3.83440160751343
6/2/2024 2:11:00 PM, 6/2/2024 6:11:00 PM, 4.20344400405884
6/2/2024 2:12:00 PM, 6/2/2024 6:12:00 PM, 4.12234115600586
6/2/2024 2:13:00 PM, 6/2/2024 6:13:00 PM, 3.95538306236267
6/2/2024 2:14:00 PM, 6/2/2024 6:14:00 PM, 3.50746774673462
6/2/2024 2:15:00 PM, 6/2/2024 6:15:00 PM, 3.5279712677002
6/2/2024 2:16:00 PM, 6/2/2024 6:16:00 PM, 3.8887791633606
6/2/2024 2:17:00 PM, 6/2/2024 6:17:00 PM, 3.59488344192505
6/2/2024 2:18:00 PM, 6/2/2024 6:18:00 PM, 3.49770069122314
6/2/2024 2:19:00 PM, 6/2/2024 6:19:00 PM, 3.65076160430908
6/2/2024 2:20:00 PM, 6/2/2024 6:20:00 PM, 4.71680116653442
6/2/2024 2:21:00 PM, 6/2/2024 6:21:00 PM, 4.86879587173462
6/2/2024 2:22:00 PM, 6/2/2024 6:22:00 PM, 5.4780445098877
6/2/2024 2:23:00 PM, 6/2/2024 6:23:00 PM, 4.56753730773926
6/2/2024 2:24:00 PM, 6/2/2024 6:24:00 PM, 4.36153078079224
6/2/2024 2:25:00 PM, 6/2/2024 6:25:00 PM, 4.87318277359009
6/2/2024 2:26:00 PM, 6/2/2024 6:26:00 PM, 6.36233186721802
6/2/2024 2:27:00 PM, 6/2/2024 6:27:00 PM, 6.11636304855347
6/2/2024 2:28:00 PM, 6/2/2024 6:28:00 PM, 8.51570892333984
6/2/2024 2:29:00 PM, 6/2/2024 6:29:00 PM, 9.40102291107178
6/2/2024 2:30:00 PM, 6/2/2024 6:30:00 PM, 7.1609525680542
6/2/2024 2:31:00 PM, 6/2/2024 6:31:00 PM, 6.68331241607666
6/2/2024 2:32:00 PM, 6/2/2024 6:32:00 PM, 6.13236141204834
6/2/2024 2:33:00 PM, 6/2/2024 6:33:00 PM, 5.90777778625488
6/2/2024 2:34:00 PM, 6/2/2024 6:34:00 PM, 5.98064661026001
6/2/2024 2:35:00 PM, 6/2/2024 6:35:00 PM, 6.19829845428467
6/2/2024 2:36:00 PM, 6/2/2024 6:36:00 PM, 6.18912696838379
6/2/2024 2:37:00 PM, 6/2/2024 6:37:00 PM, 6.00060939788818
6/2/2024 2:38:00 PM, 6/2/2024 6:38:00 PM, 5.28278589248657
6/2/2024 2:39:00 PM, 6/2/2024 6:39:00 PM, 4.58559036254883
6/2/2024 2:40:00 PM, 6/2/2024 6:40:00 PM, 4.21228361129761
6/2/2024 2:41:00 PM, 6/2/2024 6:41:00 PM, 4.14517641067505
6/2/2024 2:42:00 PM, 6/2/2024 6:42:00 PM, 8.83684062957764
6/2/2024 2:43:00 PM, 6/2/2024 6:43:00 PM, 8.46450805664062
6/2/2024 2:44:00 PM, 6/2/2024 6:44:00 PM, 6.06309270858765
6/2/2024 2:45:00 PM, 6/2/2024 6:45:00 PM, 5.70294618606567
6/2/2024 2:46:00 PM, 6/2/2024 6:46:00 PM, 4.61834669113159
6/2/2024 2:47:00 PM, 6/2/2024 6:47:00 PM, 4.69058990478516
6/2/2024 2:48:00 PM, 6/2/2024 6:48:00 PM, 4.94175577163696
6/2/2024 2:49:00 PM, 6/2/2024 6:49:00 PM, 4.11070680618286
6/2/2024 2:50:00 PM, 6/2/2024 6:50:00 PM, 3.87107467651367
6/2/2024 2:51:00 PM, 6/2/2024 6:51:00 PM, 3.78429698944092
6/2/2024 2:52:00 PM, 6/2/2024 6:52:00 PM, 3.20650124549866
6/2/2024 2:53:00 PM, 6/2/2024 6:53:00 PM, 3.06685423851013
6/2/2024 2:54:00 PM, 6/2/2024 6:54:00 PM, 3.04572200775146
6/2/2024 2:55:00 PM, 6/2/2024 6:55:00 PM, 2.99719953536987
6/2/2024 2:56:00 PM, 6/2/2024 6:56:00 PM, 3.27833437919617
6/2/2024 2:57:00 PM, 6/2/2024 6:57:00 PM, 3.81163048744202
6/2/2024 2:58:00 PM, 6/2/2024 6:58:00 PM, 3.81163048744202
6/2/2024 2:59:00 PM, 6/2/2024 6:59:00 PM, 3.81163048744202
6/2/2024 3:00:00 PM, 6/2/2024 7:00:00 PM, 4.69054269790649
6/2/2024 3:01:00 PM, 6/2/2024 7:01:00 PM, 4.24003458023071
6/2/2024 3:02:00 PM, 6/2/2024 7:02:00 PM, 4.07150173187256
6/2/2024 3:03:00 PM, 6/2/2024 7:03:00 PM, 4.22812557220459
6/2/2024 3:04:00 PM, 6/2/2024 7:04:00 PM, 4.107497215271
6/2/2024 3:05:00 PM, 6/2/2024 7:05:00 PM, 4.34975528717041
6/2/2024 3:06:00 PM, 6/2/2024 7:06:00 PM, 5.92778015136719
6/2/2024 3:07:00 PM, 6/2/2024 7:07:00 PM, 6.45367240905762
6/2/2024 3:08:00 PM, 6/2/2024 7:08:00 PM, 6.30582571029663
6/2/2024 3:09:00 PM, 6/2/2024 7:09:00 PM, 5.78627920150757
6/2/2024 3:10:00 PM, 6/2/2024 7:10:00 PM, 6.19612836837769
6/2/2024 3:11:00 PM, 6/2/2024 7:11:00 PM, 6.44976615905762
6/2/2024 3:12:00 PM, 6/2/2024 7:12:00 PM, 6.39621829986572
6/2/2024 3:13:00 PM, 6/2/2024 7:13:00 PM, 6.9806981086731
6/2/2024 3:14:00 PM, 6/2/2024 7:14:00 PM, 8.93904876708984
6/2/2024 3:15:00 PM, 6/2/2024 7:15:00 PM, 7.57500553131104
6/2/2024 3:16:00 PM, 6/2/2024 7:16:00 PM, 7.63482713699341
6/2/2024 3:17:00 PM, 6/2/2024 7:17:00 PM, 6.97948122024536
6/2/2024 3:18:00 PM, 6/2/2024 7:18:00 PM, 7.03784894943237
6/2/2024 3:19:00 PM, 6/2/2024 7:19:00 PM, 7.60861778259277
6/2/2024 3:20:00 PM, 6/2/2024 7:20:00 PM, 8.69486522674561
6/2/2024 3:21:00 PM, 6/2/2024 7:21:00 PM, 9.6947774887085
6/2/2024 3:22:00 PM, 6/2/2024 7:22:00 PM, 9.56747150421143
6/2/2024 3:23:00 PM, 6/2/2024 7:23:00 PM, 8.80805397033691
6/2/2024 3:24:00 PM, 6/2/2024 7:24:00 PM, 7.16701126098633
6/2/2024 3:25:00 PM, 6/2/2024 7:25:00 PM, 9.45692920684814
6/2/2024 3:26:00 PM, 6/2/2024 7:26:00 PM, 8.00854301452637
6/2/2024 3:27:00 PM, 6/2/2024 7:27:00 PM, 7.09676551818848
6/2/2024 3:28:00 PM, 6/2/2024 7:28:00 PM, 5.02627515792847
6/2/2024 3:29:00 PM, 6/2/2024 7:29:00 PM, 4.26963043212891
6/2/2024 3:30:00 PM, 6/2/2024 7:30:00 PM, 3.96415829658508
6/2/2024 3:31:00 PM, 6/2/2024 7:31:00 PM, 4.12396287918091
6/2/2024 3:32:00 PM, 6/2/2024 7:32:00 PM, 4.05989837646484
6/2/2024 3:33:00 PM, 6/2/2024 7:33:00 PM, 4.04074668884277
6/2/2024 3:34:00 PM, 6/2/2024 7:34:00 PM, 4.12731218338013
6/2/2024 3:35:00 PM, 6/2/2024 7:35:00 PM, 4.35176086425781
6/2/2024 3:36:00 PM, 6/2/2024 7:36:00 PM, 4.47488832473755
6/2/2024 3:37:00 PM, 6/2/2024 7:37:00 PM, 4.54904174804687
6/2/2024 3:38:00 PM, 6/2/2024 7:38:00 PM, 4.41600704193115
6/2/2024 3:39:00 PM, 6/2/2024 7:39:00 PM, 4.27070236206055
6/2/2024 3:40:00 PM, 6/2/2024 7:40:00 PM, 4.34990835189819
6/2/2024 3:41:00 PM, 6/2/2024 7:41:00 PM, 4.64691019058228
6/2/2024 3:42:00 PM, 6/2/2024 7:42:00 PM, 5.06798648834229
6/2/2024 3:43:00 PM, 6/2/2024 7:43:00 PM, 4.99169635772705
6/2/2024 3:44:00 PM, 6/2/2024 7:44:00 PM, 5.16827392578125
6/2/2024 3:45:00 PM, 6/2/2024 7:45:00 PM, 5.0701732635498
6/2/2024 3:46:00 PM, 6/2/2024 7:46:00 PM, 5.02611398696899
6/2/2024 3:47:00 PM, 6/2/2024 7:47:00 PM, 4.8655686378479
6/2/2024 3:48:00 PM, 6/2/2024 7:48:00 PM, 4.69560146331787
6/2/2024 3:49:00 PM, 6/2/2024 7:49:00 PM, 4.74031352996826
6/2/2024 3:50:00 PM, 6/2/2024 7:50:00 PM, 4.60977363586426
6/2/2024 3:51:00 PM, 6/2/2024 7:51:00 PM, 4.74567365646362
6/2/2024 3:52:00 PM, 6/2/2024 7:52:00 PM, 5.12732791900635
6/2/2024 3:53:00 PM, 6/2/2024 7:53:00 PM, 5.67453145980835
6/2/2024 3:54:00 PM, 6/2/2024 7:54:00 PM, 6.51104545593262
6/2/2024 3:55:00 PM, 6/2/2024 7:55:00 PM, 5.51582670211792
6/2/2024 3:56:00 PM, 6/2/2024 7:56:00 PM, 5.15963888168335
6/2/2024 3:57:00 PM, 6/2/2024 7:57:00 PM, 5.06435203552246
6/2/2024 3:58:00 PM, 6/2/2024 7:58:00 PM, 6.34445428848267
6/2/2024 3:59:00 PM, 6/2/2024 7:59:00 PM, 6.41575479507446
6/2/2024 4:00:00 PM, 6/2/2024 8:00:00 PM, 6.41575479507446
6/2/2024 4:01:00 PM, 6/2/2024 8:01:00 PM, 6.84239625930786
6/2/2024 4:02:00 PM, 6/2/2024 8:02:00 PM, 6.03517484664917
6/2/2024 4:03:00 PM, 6/2/2024 8:03:00 PM, 6.15849733352661
6/2/2024 4:04:00 PM, 6/2/2024 8:04:00 PM, 6.04051303863525
6/2/2024 4:05:00 PM, 6/2/2024 8:05:00 PM, 5.5094895362854
6/2/2024 4:06:00 PM, 6/2/2024 8:06:00 PM, 5.81356477737427
6/2/2024 4:07:00 PM, 6/2/2024 8:07:00 PM, 5.89366865158081
6/2/2024 4:08:00 PM, 6/2/2024 8:08:00 PM, 6.11481332778931
6/2/2024 4:09:00 PM, 6/2/2024 8:09:00 PM, 6.29984569549561
6/2/2024 4:10:00 PM, 6/2/2024 8:10:00 PM, 6.47025299072266
6/2/2024 4:11:00 PM, 6/2/2024 8:11:00 PM, 7.04804372787476
6/2/2024 4:12:00 PM, 6/2/2024 8:12:00 PM, 6.68652248382568
6/2/2024 4:13:00 PM, 6/2/2024 8:13:00 PM, 5.68508291244507
6/2/2024 4:14:00 PM, 6/2/2024 8:14:00 PM, 5.59121704101563
6/2/2024 4:15:00 PM, 6/2/2024 8:15:00 PM, 5.07415199279785
6/2/2024 4:16:00 PM, 6/2/2024 8:16:00 PM, 5.14081382751465
6/2/2024 4:17:00 PM, 6/2/2024 8:17:00 PM, 5.93602609634399
6/2/2024 4:18:00 PM, 6/2/2024 8:18:00 PM, 5.89162158966064
6/2/2024 4:19:00 PM, 6/2/2024 8:19:00 PM, 5.54906320571899
6/2/2024 4:20:00 PM, 6/2/2024 8:20:00 PM, 5.30183458328247
6/2/2024 4:21:00 PM, 6/2/2024 8:21:00 PM, 5.04234218597412
6/2/2024 4:22:00 PM, 6/2/2024 8:22:00 PM, 4.73430728912354
6/2/2024 4:23:00 PM, 6/2/2024 8:23:00 PM, 4.30124711990356
6/2/2024 4:24:00 PM, 6/2/2024 8:24:00 PM, 4.07772636413574
6/2/2024 4:25:00 PM, 6/2/2024 8:25:00 PM, 4.0775203704834
6/2/2024 4:26:00 PM, 6/2/2024 8:26:00 PM, 4.16825151443481
6/2/2024 4:27:00 PM, 6/2/2024 8:27:00 PM, 4.49356079101563
6/2/2024 4:28:00 PM, 6/2/2024 8:28:00 PM, 4.36825561523437
6/2/2024 4:29:00 PM, 6/2/2024 8:29:00 PM, 4.53418302536011
6/2/2024 4:30:00 PM, 6/2/2024 8:30:00 PM, 4.63574171066284
6/2/2024 4:31:00 PM, 6/2/2024 8:31:00 PM, 4.64735555648804
6/2/2024 4:32:00 PM, 6/2/2024 8:32:00 PM, 4.97394895553589
6/2/2024 4:33:00 PM, 6/2/2024 8:33:00 PM, 4.94890451431274
6/2/2024 4:34:00 PM, 6/2/2024 8:34:00 PM, 5.42863368988037
6/2/2024 4:35:00 PM, 6/2/2024 8:35:00 PM, 5.77982902526855
6/2/2024 4:36:00 PM, 6/2/2024 8:36:00 PM, 6.05127859115601
6/2/2024 4:37:00 PM, 6/2/2024 8:37:00 PM, 6.17315530776978
6/2/2024 4:38:00 PM, 6/2/2024 8:38:00 PM, 5.94552898406982
6/2/2024 4:39:00 PM, 6/2/2024 8:39:00 PM, 6.01616859436035
6/2/2024 4:40:00 PM, 6/2/2024 8:40:00 PM, 6.03221893310547
6/2/2024 4:41:00 PM, 6/2/2024 8:41:00 PM, 6.06094074249268
6/2/2024 4:42:00 PM, 6/2/2024 8:42:00 PM, 6.13907241821289
6/2/2024 4:43:00 PM, 6/2/2024 8:43:00 PM, 6.33241748809814
6/2/2024 4:44:00 PM, 6/2/2024 8:44:00 PM, 6.32789087295532
6/2/2024 4:45:00 PM, 6/2/2024 8:45:00 PM, 7.51937437057495
6/2/2024 4:46:00 PM, 6/2/2024 8:46:00 PM, 6.61844158172607
6/2/2024 4:47:00 PM, 6/2/2024 8:47:00 PM, 6.04725170135498
6/2/2024 4:48:00 PM, 6/2/2024 8:48:00 PM, 6.18700504302979
6/2/2024 4:49:00 PM, 6/2/2024 8:49:00 PM, 5.44453430175781
6/2/2024 4:50:00 PM, 6/2/2024 8:50:00 PM, 5.61161851882935
6/2/2024 4:51:00 PM, 6/2/2024 8:51:00 PM, 5.96728324890137
6/2/2024 4:52:00 PM, 6/2/2024 8:52:00 PM, 7.48202323913574
6/2/2024 4:53:00 PM, 6/2/2024 8:53:00 PM, 7.82341480255127
6/2/2024 4:54:00 PM, 6/2/2024 8:54:00 PM, 7.10799789428711
6/2/2024 4:55:00 PM, 6/2/2024 8:55:00 PM, 6.4017539024353
6/2/2024 4:56:00 PM, 6/2/2024 8:56:00 PM, 6.35423994064331
6/2/2024 4:57:00 PM, 6/2/2024 8:57:00 PM, 6.67899131774902
6/2/2024 4:58:00 PM, 6/2/2024 8:58:00 PM, 6.71373271942139
6/2/2024 4:59:00 PM, 6/2/2024 8:59:00 PM, 6.42279529571533
6/2/2024 5:00:00 PM, 6/2/2024 9:00:00 PM, 6.37893533706665
6/2/2024 5:01:00 PM, 6/2/2024 9:01:00 PM, 6.37893533706665
6/2/2024 5:02:00 PM, 6/2/2024 9:02:00 PM, 6.35759544372559
6/2/2024 5:03:00 PM, 6/2/2024 9:03:00 PM, 5.70505142211914
6/2/2024 5:04:00 PM, 6/2/2024 9:04:00 PM, 5.23676681518555
6/2/2024 5:05:00 PM, 6/2/2024 9:05:00 PM, 5.52188920974731
6/2/2024 5:06:00 PM, 6/2/2024 9:06:00 PM, 5.2747049331665
6/2/2024 5:07:00 PM, 6/2/2024 9:07:00 PM, 5.03864240646362
6/2/2024 5:08:00 PM, 6/2/2024 9:08:00 PM, 5.19229078292847
6/2/2024 5:09:00 PM, 6/2/2024 9:09:00 PM, 5.15532922744751
6/2/2024 5:10:00 PM, 6/2/2024 9:10:00 PM, 5.18984842300415
6/2/2024 5:11:00 PM, 6/2/2024 9:11:00 PM, 5.32772827148437
6/2/2024 5:12:00 PM, 6/2/2024 9:12:00 PM, 5.6028413772583
6/2/2024 5:13:00 PM, 6/2/2024 9:13:00 PM, 5.72656679153442
6/2/2024 5:14:00 PM, 6/2/2024 9:14:00 PM, 6.47089099884033
6/2/2024 5:15:00 PM, 6/2/2024 9:15:00 PM, 6.80504655838013
6/2/2024 5:16:00 PM, 6/2/2024 9:16:00 PM, 6.59829044342041
6/2/2024 5:17:00 PM, 6/2/2024 9:17:00 PM, 7.40785455703735
6/2/2024 5:18:00 PM, 6/2/2024 9:18:00 PM, 7.66560840606689
6/2/2024 5:19:00 PM, 6/2/2024 9:19:00 PM, 8.91153240203857
6/2/2024 5:20:00 PM, 6/2/2024 9:20:00 PM, 8.00179672241211
6/2/2024 5:21:00 PM, 6/2/2024 9:21:00 PM, 7.96757221221924
6/2/2024 5:22:00 PM, 6/2/2024 9:22:00 PM, 7.82824850082397
6/2/2024 5:23:00 PM, 6/2/2024 9:23:00 PM, 7.65752696990967
6/2/2024 5:24:00 PM, 6/2/2024 9:24:00 PM, 7.4811544418335
6/2/2024 5:25:00 PM, 6/2/2024 9:25:00 PM, 7.98530387878418
6/2/2024 5:26:00 PM, 6/2/2024 9:26:00 PM, 8.06809711456299
6/2/2024 5:27:00 PM, 6/2/2024 9:27:00 PM, 8.91840744018555
6/2/2024 5:28:00 PM, 6/2/2024 9:28:00 PM, 9.89030075073242
6/2/2024 5:29:00 PM, 6/2/2024 9:29:00 PM, 9.0088996887207
6/2/2024 5:30:00 PM, 6/2/2024 9:30:00 PM, 8.71662330627441
6/2/2024 5:31:00 PM, 6/2/2024 9:31:00 PM, 8.51746082305908
6/2/2024 5:32:00 PM, 6/2/2024 9:32:00 PM, 7.9325008392334
6/2/2024 5:33:00 PM, 6/2/2024 9:33:00 PM, 8.14192295074463
6/2/2024 5:34:00 PM, 6/2/2024 9:34:00 PM, 8.32138061523438
6/2/2024 5:35:00 PM, 6/2/2024 9:35:00 PM, 8.00891399383545
6/2/2024 5:36:00 PM, 6/2/2024 9:36:00 PM, 7.77496814727783
6/2/2024 5:37:00 PM, 6/2/2024 9:37:00 PM, 8.27591609954834
6/2/2024 5:38:00 PM, 6/2/2024 9:38:00 PM, 8.38153743743896
6/2/2024 5:39:00 PM, 6/2/2024 9:39:00 PM, 8.08715724945068
6/2/2024 5:40:00 PM, 6/2/2024 9:40:00 PM, 8.44495964050293
6/2/2024 5:41:00 PM, 6/2/2024 9:41:00 PM, 8.81810283660889
6/2/2024 5:42:00 PM, 6/2/2024 9:42:00 PM, 10.2995891571045
6/2/2024 5:43:00 PM, 6/2/2024 9:43:00 PM, 10.2667217254639
6/2/2024 5:44:00 PM, 6/2/2024 9:44:00 PM, 10.4100589752197
6/2/2024 5:45:00 PM, 6/2/2024 9:45:00 PM, 10.4486513137817
6/2/2024 5:46:00 PM, 6/2/2024 9:46:00 PM, 10.5437335968018
6/2/2024 5:47:00 PM, 6/2/2024 9:47:00 PM, 12.3579216003418
6/2/2024 5:48:00 PM, 6/2/2024 9:48:00 PM, 13.4824047088623
6/2/2024 5:49:00 PM, 6/2/2024 9:49:00 PM, 12.3577241897583
6/2/2024 5:50:00 PM, 6/2/2024 9:50:00 PM, 12.1946058273315
6/2/2024 5:51:00 PM, 6/2/2024 9:51:00 PM, 12.3435220718384
6/2/2024 5:52:00 PM, 6/2/2024 9:52:00 PM, 12.4566087722778
6/2/2024 5:53:00 PM, 6/2/2024 9:53:00 PM, 12.7748365402222
6/2/2024 5:54:00 PM, 6/2/2024 9:54:00 PM, 12.228045463562
6/2/2024 5:55:00 PM, 6/2/2024 9:55:00 PM, 12.246880531311
6/2/2024 5:56:00 PM, 6/2/2024 9:56:00 PM, 13.1306629180908
6/2/2024 5:57:00 PM, 6/2/2024 9:57:00 PM, 13.3298625946045
6/2/2024 5:58:00 PM, 6/2/2024 9:58:00 PM, 13.8534488677979
6/2/2024 5:59:00 PM, 6/2/2024 9:59:00 PM, 15.7480001449585
6/2/2024 6:00:00 PM, 6/2/2024 10:00:00 PM, 16.6683464050293
6/2/2024 6:01:00 PM, 6/2/2024 10:01:00 PM, 16.2231979370117
6/2/2024 6:02:00 PM, 6/2/2024 10:02:00 PM, 16.2231979370117
6/2/2024 6:03:00 PM, 6/2/2024 10:03:00 PM, 14.8481845855713
6/2/2024 6:04:00 PM, 6/2/2024 10:04:00 PM, 14.4256172180176
6/2/2024 6:05:00 PM, 6/2/2024 10:05:00 PM, 13.6671056747437
6/2/2024 6:06:00 PM, 6/2/2024 10:06:00 PM, 14.0978269577026
6/2/2024 6:07:00 PM, 6/2/2024 10:07:00 PM, 13.7737379074097
6/2/2024 6:08:00 PM, 6/2/2024 10:08:00 PM, 19.2553043365479
6/2/2024 6:09:00 PM, 6/2/2024 10:09:00 PM, 22.2324676513672
6/2/2024 6:10:00 PM, 6/2/2024 10:10:00 PM, 18.3275356292725
6/2/2024 6:11:00 PM, 6/2/2024 10:11:00 PM, 18.0566825866699
6/2/2024 6:12:00 PM, 6/2/2024 10:12:00 PM, 16.1827812194824
6/2/2024 6:13:00 PM, 6/2/2024 10:13:00 PM, 16.1140460968018
6/2/2024 6:14:00 PM, 6/2/2024 10:14:00 PM, 13.6912136077881
6/2/2024 6:15:00 PM, 6/2/2024 10:15:00 PM, 12.7416324615479
6/2/2024 6:16:00 PM, 6/2/2024 10:16:00 PM, 11.6026887893677
6/2/2024 6:17:00 PM, 6/2/2024 10:17:00 PM, 11.650463104248
6/2/2024 6:18:00 PM, 6/2/2024 10:18:00 PM, 10.8244934082031
6/2/2024 6:19:00 PM, 6/2/2024 10:19:00 PM, 10.9514789581299
6/2/2024 6:20:00 PM, 6/2/2024 10:20:00 PM, 11.4332866668701
6/2/2024 6:21:00 PM, 6/2/2024 10:21:00 PM, 13.8015203475952
6/2/2024 6:22:00 PM, 6/2/2024 10:22:00 PM, 14.6334590911865
6/2/2024 6:23:00 PM, 6/2/2024 10:23:00 PM, 15.8928518295288
6/2/2024 6:24:00 PM, 6/2/2024 10:24:00 PM, 19.2479209899902
6/2/2024 6:25:00 PM, 6/2/2024 10:25:00 PM, 21.1316356658936
6/2/2024 6:26:00 PM, 6/2/2024 10:26:00 PM, 21.1254367828369
6/2/2024 6:27:00 PM, 6/2/2024 10:27:00 PM, 20.5614032745361
6/2/2024 6:28:00 PM, 6/2/2024 10:28:00 PM, 19.7512149810791
6/2/2024 6:29:00 PM, 6/2/2024 10:29:00 PM, 19.7928409576416
6/2/2024 6:30:00 PM, 6/2/2024 10:30:00 PM, 19.4061164855957
6/2/2024 6:31:00 PM, 6/2/2024 10:31:00 PM, 19.5486469268799
6/2/2024 6:32:00 PM, 6/2/2024 10:32:00 PM, 18.7299461364746
6/2/2024 6:33:00 PM, 6/2/2024 10:33:00 PM, 17.7094631195068
6/2/2024 6:34:00 PM, 6/2/2024 10:34:00 PM, 17.2027359008789
6/2/2024 6:35:00 PM, 6/2/2024 10:35:00 PM, 16.6365051269531
6/2/2024 6:36:00 PM, 6/2/2024 10:36:00 PM, 16.0600147247314
6/2/2024 6:37:00 PM, 6/2/2024 10:37:00 PM, 17.7102699279785
6/2/2024 6:38:00 PM, 6/2/2024 10:38:00 PM, 17.1027545928955
6/2/2024 6:39:00 PM, 6/2/2024 10:39:00 PM, 17.1764736175537
6/2/2024 6:40:00 PM, 6/2/2024 10:40:00 PM, 16.3958435058594
6/2/2024 6:41:00 PM, 6/2/2024 10:41:00 PM, 15.191987991333
6/2/2024 6:42:00 PM, 6/2/2024 10:42:00 PM, 15.619384765625
6/2/2024 6:43:00 PM, 6/2/2024 10:43:00 PM, 14.522629737854
6/2/2024 6:44:00 PM, 6/2/2024 10:44:00 PM, 14.348198890686
6/2/2024 6:45:00 PM, 6/2/2024 10:45:00 PM, 13.6410398483276
6/2/2024 6:46:00 PM, 6/2/2024 10:46:00 PM, 13.3078289031982
6/2/2024 6:47:00 PM, 6/2/2024 10:47:00 PM, 13.9337224960327
6/2/2024 6:48:00 PM, 6/2/2024 10:48:00 PM, 14.5847988128662
6/2/2024 6:49:00 PM, 6/2/2024 10:49:00 PM, 15.2803907394409
6/2/2024 6:50:00 PM, 6/2/2024 10:50:00 PM, 15.6590423583984
6/2/2024 6:51:00 PM, 6/2/2024 10:51:00 PM, 14.9883213043213
6/2/2024 6:52:00 PM, 6/2/2024 10:52:00 PM, 13.8509063720703
6/2/2024 6:53:00 PM, 6/2/2024 10:53:00 PM, 15.3424844741821
6/2/2024 6:54:00 PM, 6/2/2024 10:54:00 PM, 13.7354679107666
6/2/2024 6:55:00 PM, 6/2/2024 10:55:00 PM, 11.8977880477905
6/2/2024 6:56:00 PM, 6/2/2024 10:56:00 PM, 11.6195306777954
6/2/2024 6:57:00 PM, 6/2/2024 10:57:00 PM, 11.7778825759888
6/2/2024 6:58:00 PM, 6/2/2024 10:58:00 PM, 11.6316184997559
6/2/2024 6:59:00 PM, 6/2/2024 10:59:00 PM, 10.5092849731445
6/2/2024 7:00:00 PM, 6/2/2024 11:00:00 PM, 10.4724264144897
6/2/2024 7:01:00 PM, 6/2/2024 11:01:00 PM, 10.6505556106567
6/2/2024 7:02:00 PM, 6/2/2024 11:02:00 PM, 10.6130084991455
6/2/2024 7:03:00 PM, 6/2/2024 11:03:00 PM, 10.6130084991455
6/2/2024 7:04:00 PM, 6/2/2024 11:04:00 PM, 10.9641666412354
6/2/2024 7:05:00 PM, 6/2/2024 11:05:00 PM, 11.4685163497925
6/2/2024 7:06:00 PM, 6/2/2024 11:06:00 PM, 11.6131019592285
6/2/2024 7:07:00 PM, 6/2/2024 11:07:00 PM, 11.6007623672485
6/2/2024 7:08:00 PM, 6/2/2024 11:08:00 PM, 11.8310670852661
6/2/2024 7:09:00 PM, 6/2/2024 11:09:00 PM, 12.5445203781128
6/2/2024 7:10:00 PM, 6/2/2024 11:10:00 PM, 12.6541395187378
6/2/2024 7:11:00 PM, 6/2/2024 11:11:00 PM, 12.8144617080688
6/2/2024 7:12:00 PM, 6/2/2024 11:12:00 PM, 13.7408151626587
6/2/2024 7:13:00 PM, 6/2/2024 11:13:00 PM, 13.6857309341431
6/2/2024 7:14:00 PM, 6/2/2024 11:14:00 PM, 12.4350318908691
6/2/2024 7:15:00 PM, 6/2/2024 11:15:00 PM, 11.9838533401489
6/2/2024 7:16:00 PM, 6/2/2024 11:16:00 PM, 11.9013509750366
6/2/2024 7:17:00 PM, 6/2/2024 11:17:00 PM, 11.8461942672729
6/2/2024 7:18:00 PM, 6/2/2024 11:18:00 PM, 11.7639436721802
6/2/2024 7:19:00 PM, 6/2/2024 11:19:00 PM, 11.7371349334717
6/2/2024 7:20:00 PM, 6/2/2024 11:20:00 PM, 11.9367532730103
6/2/2024 7:21:00 PM, 6/2/2024 11:21:00 PM, 11.8625841140747
6/2/2024 7:22:00 PM, 6/2/2024 11:22:00 PM, 11.9577312469482
6/2/2024 7:23:00 PM, 6/2/2024 11:23:00 PM, 12.0471153259277
6/2/2024 7:24:00 PM, 6/2/2024 11:24:00 PM, 11.8999099731445
6/2/2024 7:25:00 PM, 6/2/2024 11:25:00 PM, 11.2562847137451
6/2/2024 7:26:00 PM, 6/2/2024 11:26:00 PM, 11.0556926727295
6/2/2024 7:27:00 PM, 6/2/2024 11:27:00 PM, 10.7776775360107
6/2/2024 7:28:00 PM, 6/2/2024 11:28:00 PM, 10.8134155273437
6/2/2024 7:29:00 PM, 6/2/2024 11:29:00 PM, 10.3729057312012
6/2/2024 7:30:00 PM, 6/2/2024 11:30:00 PM, 10.388445854187
6/2/2024 7:31:00 PM, 6/2/2024 11:31:00 PM, 10.4011516571045
6/2/2024 7:32:00 PM, 6/2/2024 11:32:00 PM, 10.778115272522
6/2/2024 7:33:00 PM, 6/2/2024 11:33:00 PM, 10.5476474761963
6/2/2024 7:34:00 PM, 6/2/2024 11:34:00 PM, 11.7537412643433
6/2/2024 7:35:00 PM, 6/2/2024 11:35:00 PM, 12.3994960784912
6/2/2024 7:36:00 PM, 6/2/2024 11:36:00 PM, 11.2325830459595
6/2/2024 7:37:00 PM, 6/2/2024 11:37:00 PM, 10.9157886505127
6/2/2024 7:38:00 PM, 6/2/2024 11:38:00 PM, 11.0935039520264
6/2/2024 7:39:00 PM, 6/2/2024 11:39:00 PM, 11.234188079834
6/2/2024 7:40:00 PM, 6/2/2024 11:40:00 PM, 11.1432542800903
6/2/2024 7:41:00 PM, 6/2/2024 11:41:00 PM, 11.7018842697144
6/2/2024 7:42:00 PM, 6/2/2024 11:42:00 PM, 10.8465461730957
6/2/2024 7:43:00 PM, 6/2/2024 11:43:00 PM, 11.4641466140747
6/2/2024 7:44:00 PM, 6/2/2024 11:44:00 PM, 12.6368036270142
6/2/2024 7:45:00 PM, 6/2/2024 11:45:00 PM, 11.9758462905884
6/2/2024 7:46:00 PM, 6/2/2024 11:46:00 PM, 11.3669843673706
6/2/2024 7:47:00 PM, 6/2/2024 11:47:00 PM, 11.662504196167
6/2/2024 7:48:00 PM, 6/2/2024 11:48:00 PM, 11.641881942749
6/2/2024 7:49:00 PM, 6/2/2024 11:49:00 PM, 11.4934816360474
6/2/2024 7:50:00 PM, 6/2/2024 11:50:00 PM, 12.0277414321899
6/2/2024 7:51:00 PM, 6/2/2024 11:51:00 PM, 11.6692743301392
6/2/2024 7:52:00 PM, 6/2/2024 11:52:00 PM, 11.8449935913086
6/2/2024 7:53:00 PM, 6/2/2024 11:53:00 PM, 11.9735450744629
6/2/2024 7:54:00 PM, 6/2/2024 11:54:00 PM, 12.1580009460449
6/2/2024 7:55:00 PM, 6/2/2024 11:55:00 PM, 12.2247505187988
6/2/2024 7:56:00 PM, 6/2/2024 11:56:00 PM, 12.2148408889771
6/2/2024 7:57:00 PM, 6/2/2024 11:57:00 PM, 12.3665332794189
6/2/2024 7:58:00 PM, 6/2/2024 11:58:00 PM, 12.3157806396484
6/2/2024 7:59:00 PM, 6/2/2024 11:59:00 PM, 12.7851781845093
6/2/2024 8:00:00 PM, 6/3/2024 12:00:00 AM, 13.1369600296021
6/2/2024 8:01:00 PM, 6/3/2024 12:01:00 AM, 13.4392070770264
6/2/2024 8:02:00 PM, 6/3/2024 12:02:00 AM, 14.3614721298218
6/2/2024 8:03:00 PM, 6/3/2024 12:03:00 AM, 14.6728363037109
6/2/2024 8:04:00 PM, 6/3/2024 12:04:00 AM, 14.6728363037109
6/2/2024 8:05:00 PM, 6/3/2024 12:05:00 AM, 15.0010509490967
6/2/2024 8:06:00 PM, 6/3/2024 12:06:00 AM, 15.5443086624146
6/2/2024 8:07:00 PM, 6/3/2024 12:07:00 AM, 15.3464460372925
6/2/2024 8:08:00 PM, 6/3/2024 12:08:00 AM, 15.397741317749
6/2/2024 8:09:00 PM, 6/3/2024 12:09:00 AM, 15.0911741256714
6/2/2024 8:10:00 PM, 6/3/2024 12:10:00 AM, 14.8841238021851
6/2/2024 8:11:00 PM, 6/3/2024 12:11:00 AM, 13.9610052108765
6/2/2024 8:12:00 PM, 6/3/2024 12:12:00 AM, 13.320818901062
6/2/2024 8:13:00 PM, 6/3/2024 12:13:00 AM, 13.1948022842407
6/2/2024 8:14:00 PM, 6/3/2024 12:14:00 AM, 14.9501781463623
6/2/2024 8:15:00 PM, 6/3/2024 12:15:00 AM, 13.3852348327637
6/2/2024 8:16:00 PM, 6/3/2024 12:16:00 AM, 12.7972631454468
6/2/2024 8:17:00 PM, 6/3/2024 12:17:00 AM, 12.3322982788086
6/2/2024 8:18:00 PM, 6/3/2024 12:18:00 AM, 12.2216234207153
6/2/2024 8:19:00 PM, 6/3/2024 12:19:00 AM, 12.2132472991943
6/2/2024 8:20:00 PM, 6/3/2024 12:20:00 AM, 12.4570865631104
6/2/2024 8:21:00 PM, 6/3/2024 12:21:00 AM, 12.7959232330322
6/2/2024 8:22:00 PM, 6/3/2024 12:22:00 AM, 12.4792232513428
6/2/2024 8:23:00 PM, 6/3/2024 12:23:00 AM, 12.4406061172485
6/2/2024 8:24:00 PM, 6/3/2024 12:24:00 AM, 16.7214126586914
6/2/2024 8:25:00 PM, 6/3/2024 12:25:00 AM, 13.4585027694702
6/2/2024 8:26:00 PM, 6/3/2024 12:26:00 AM, 12.21169090271
6/2/2024 8:27:00 PM, 6/3/2024 12:27:00 AM, 12.1074056625366
6/2/2024 8:28:00 PM, 6/3/2024 12:28:00 AM, 11.9118165969849
6/2/2024 8:29:00 PM, 6/3/2024 12:29:00 AM, 12.0314874649048
6/2/2024 8:30:00 PM, 6/3/2024 12:30:00 AM, 12.1137361526489
6/2/2024 8:31:00 PM, 6/3/2024 12:31:00 AM, 12.188307762146
6/2/2024 8:32:00 PM, 6/3/2024 12:32:00 AM, 12.0112056732178
6/2/2024 8:33:00 PM, 6/3/2024 12:33:00 AM, 12.1748781204224
6/2/2024 8:34:00 PM, 6/3/2024 12:34:00 AM, 11.5248069763184
6/2/2024 8:35:00 PM, 6/3/2024 12:35:00 AM, 11.485032081604
6/2/2024 8:36:00 PM, 6/3/2024 12:36:00 AM, 11.7421340942383
6/2/2024 8:37:00 PM, 6/3/2024 12:37:00 AM, 11.8921556472778
6/2/2024 8:38:00 PM, 6/3/2024 12:38:00 AM, 11.6363134384155
6/2/2024 8:39:00 PM, 6/3/2024 12:39:00 AM, 11.45530128479
6/2/2024 8:40:00 PM, 6/3/2024 12:40:00 AM, 11.709321975708
6/2/2024 8:41:00 PM, 6/3/2024 12:41:00 AM, 11.7547492980957
6/2/2024 8:42:00 PM, 6/3/2024 12:42:00 AM, 12.0042238235474
6/2/2024 8:43:00 PM, 6/3/2024 12:43:00 AM, 12.0410690307617
6/2/2024 8:44:00 PM, 6/3/2024 12:44:00 AM, 11.5298271179199
6/2/2024 8:45:00 PM, 6/3/2024 12:45:00 AM, 10.8351039886475
6/2/2024 8:46:00 PM, 6/3/2024 12:46:00 AM, 11.0993995666504
6/2/2024 8:47:00 PM, 6/3/2024 12:47:00 AM, 11.5615739822388
6/2/2024 8:48:00 PM, 6/3/2024 12:48:00 AM, 11.9353790283203
6/2/2024 8:49:00 PM, 6/3/2024 12:49:00 AM, 11.9389896392822
6/2/2024 8:50:00 PM, 6/3/2024 12:50:00 AM, 12.5766935348511
6/2/2024 8:51:00 PM, 6/3/2024 12:51:00 AM, 12.0857667922974
6/2/2024 8:52:00 PM, 6/3/2024 12:52:00 AM, 12.2216892242432
6/2/2024 8:53:00 PM, 6/3/2024 12:53:00 AM, 11.8817939758301
6/2/2024 8:54:00 PM, 6/3/2024 12:54:00 AM, 12.3140068054199
6/2/2024 8:55:00 PM, 6/3/2024 12:55:00 AM, 13.0611753463745
6/2/2024 8:56:00 PM, 6/3/2024 12:56:00 AM, 13.2062330245972
6/2/2024 8:57:00 PM, 6/3/2024 12:57:00 AM, 13.3223323822021
6/2/2024 8:58:00 PM, 6/3/2024 12:58:00 AM, 13.236120223999
6/2/2024 8:59:00 PM, 6/3/2024 12:59:00 AM, 13.6785125732422
6/2/2024 9:00:00 PM, 6/3/2024 1:00:00 AM, 14.6894130706787
6/2/2024 9:01:00 PM, 6/3/2024 1:01:00 AM, 14.227126121521
6/2/2024 9:02:00 PM, 6/3/2024 1:02:00 AM, 14.5924081802368
6/2/2024 9:03:00 PM, 6/3/2024 1:03:00 AM, 14.9870157241821
6/2/2024 9:04:00 PM, 6/3/2024 1:04:00 AM, 15.0229110717773
6/2/2024 9:05:00 PM, 6/3/2024 1:05:00 AM, 15.0229110717773
6/2/2024 9:06:00 PM, 6/3/2024 1:06:00 AM, 15.0501279830933
6/2/2024 9:07:00 PM, 6/3/2024 1:07:00 AM, 15.5218944549561
6/2/2024 9:08:00 PM, 6/3/2024 1:08:00 AM, 15.2154216766357
6/2/2024 9:09:00 PM, 6/3/2024 1:09:00 AM, 15.1345052719116
6/2/2024 9:10:00 PM, 6/3/2024 1:10:00 AM, 14.9840621948242
6/2/2024 9:11:00 PM, 6/3/2024 1:11:00 AM, 14.9683532714844
6/2/2024 9:12:00 PM, 6/3/2024 1:12:00 AM, 14.7019319534302
6/2/2024 9:13:00 PM, 6/3/2024 1:13:00 AM, 14.5985794067383
6/2/2024 9:14:00 PM, 6/3/2024 1:14:00 AM, 15.0548181533813
6/2/2024 9:15:00 PM, 6/3/2024 1:15:00 AM, 15.1678438186646
6/2/2024 9:16:00 PM, 6/3/2024 1:16:00 AM, 15.7574596405029
6/2/2024 9:17:00 PM, 6/3/2024 1:17:00 AM, 15.4815340042114
6/2/2024 9:18:00 PM, 6/3/2024 1:18:00 AM, 15.556263923645
6/2/2024 9:19:00 PM, 6/3/2024 1:19:00 AM, 15.3125991821289
6/2/2024 9:20:00 PM, 6/3/2024 1:20:00 AM, 15.3627424240112
6/2/2024 9:21:00 PM, 6/3/2024 1:21:00 AM, 15.5657196044922
6/2/2024 9:22:00 PM, 6/3/2024 1:22:00 AM, 15.6107358932495
6/2/2024 9:23:00 PM, 6/3/2024 1:23:00 AM, 15.5803871154785
6/2/2024 9:24:00 PM, 6/3/2024 1:24:00 AM, 16.5518550872803
6/2/2024 9:25:00 PM, 6/3/2024 1:25:00 AM, 16.2722473144531
6/2/2024 9:26:00 PM, 6/3/2024 1:26:00 AM, 16.0503406524658
6/2/2024 9:27:00 PM, 6/3/2024 1:27:00 AM, 15.8983421325684
6/2/2024 9:28:00 PM, 6/3/2024 1:28:00 AM, 16.4050006866455
6/2/2024 9:29:00 PM, 6/3/2024 1:29:00 AM, 16.9553527832031
6/2/2024 9:30:00 PM, 6/3/2024 1:30:00 AM, 17.4024887084961
6/2/2024 9:31:00 PM, 6/3/2024 1:31:00 AM, 17.5056991577148
6/2/2024 9:32:00 PM, 6/3/2024 1:32:00 AM, 17.6983909606934
6/2/2024 9:33:00 PM, 6/3/2024 1:33:00 AM, 17.9098815917969
6/2/2024 9:34:00 PM, 6/3/2024 1:34:00 AM, 18.1120014190674
6/2/2024 9:35:00 PM, 6/3/2024 1:35:00 AM, 18.3847923278809
6/2/2024 9:36:00 PM, 6/3/2024 1:36:00 AM, 18.7247123718262
6/2/2024 9:37:00 PM, 6/3/2024 1:37:00 AM, 19.0995388031006
6/2/2024 9:38:00 PM, 6/3/2024 1:38:00 AM, 19.3418674468994
6/2/2024 9:39:00 PM, 6/3/2024 1:39:00 AM, 19.2689247131348
6/2/2024 9:40:00 PM, 6/3/2024 1:40:00 AM, 19.2280216217041
6/2/2024 9:41:00 PM, 6/3/2024 1:41:00 AM, 19.4309387207031
6/2/2024 9:42:00 PM, 6/3/2024 1:42:00 AM, 19.8718948364258
6/2/2024 9:43:00 PM, 6/3/2024 1:43:00 AM, 19.3409194946289
6/2/2024 9:44:00 PM, 6/3/2024 1:44:00 AM, 20.0278377532959
6/2/2024 9:45:00 PM, 6/3/2024 1:45:00 AM, 20.9870910644531
6/2/2024 9:46:00 PM, 6/3/2024 1:46:00 AM, 21.126916885376
6/2/2024 9:47:00 PM, 6/3/2024 1:47:00 AM, 20.8212242126465
6/2/2024 9:48:00 PM, 6/3/2024 1:48:00 AM, 21.1448516845703
6/2/2024 9:49:00 PM, 6/3/2024 1:49:00 AM, 21.3559703826904
6/2/2024 9:50:00 PM, 6/3/2024 1:50:00 AM, 21.6609649658203
6/2/2024 9:51:00 PM, 6/3/2024 1:51:00 AM, 21.7322216033936
6/2/2024 9:52:00 PM, 6/3/2024 1:52:00 AM, 22.8237400054932
6/2/2024 9:53:00 PM, 6/3/2024 1:53:00 AM, 22.7019062042236
6/2/2024 9:54:00 PM, 6/3/2024 1:54:00 AM, 24.0828056335449
6/2/2024 9:55:00 PM, 6/3/2024 1:55:00 AM, 24.4363956451416
6/2/2024 9:56:00 PM, 6/3/2024 1:56:00 AM, 25.1538429260254
6/2/2024 9:57:00 PM, 6/3/2024 1:57:00 AM, 23.9684677124023
6/2/2024 9:58:00 PM, 6/3/2024 1:58:00 AM, 23.7396602630615
6/2/2024 9:59:00 PM, 6/3/2024 1:59:00 AM, 26.3735542297363
6/2/2024 10:00:00 PM, 6/3/2024 2:00:00 AM, 26.2964115142822
6/2/2024 10:01:00 PM, 6/3/2024 2:01:00 AM, 26.4849128723145
6/2/2024 10:02:00 PM, 6/3/2024 2:02:00 AM, 27.3774585723877
6/2/2024 10:03:00 PM, 6/3/2024 2:03:00 AM, 27.7386131286621
6/2/2024 10:04:00 PM, 6/3/2024 2:04:00 AM, 27.510591506958
6/2/2024 10:05:00 PM, 6/3/2024 2:05:00 AM, 26.6757698059082
6/2/2024 10:06:00 PM, 6/3/2024 2:06:00 AM, 26.6757698059082
6/2/2024 10:07:00 PM, 6/3/2024 2:07:00 AM, 26.1021709442139
6/2/2024 10:08:00 PM, 6/3/2024 2:08:00 AM, 23.6112670898437
6/2/2024 10:09:00 PM, 6/3/2024 2:09:00 AM, 23.9726867675781
6/2/2024 10:10:00 PM, 6/3/2024 2:10:00 AM, 22.5649681091309
6/2/2024 10:11:00 PM, 6/3/2024 2:11:00 AM, 23.1081256866455
6/2/2024 10:12:00 PM, 6/3/2024 2:12:00 AM, 22.9968490600586
6/2/2024 10:13:00 PM, 6/3/2024 2:13:00 AM, 21.7854042053223
6/2/2024 10:14:00 PM, 6/3/2024 2:14:00 AM, 20.6030979156494
6/2/2024 10:15:00 PM, 6/3/2024 2:15:00 AM, 20.366720199585
6/2/2024 10:16:00 PM, 6/3/2024 2:16:00 AM, 19.78879737854
6/2/2024 10:17:00 PM, 6/3/2024 2:17:00 AM, 20.6598014831543
6/2/2024 10:18:00 PM, 6/3/2024 2:18:00 AM, 20.2788009643555
6/2/2024 10:19:00 PM, 6/3/2024 2:19:00 AM, 21.793815612793
6/2/2024 10:20:00 PM, 6/3/2024 2:20:00 AM, 22.3934555053711
6/2/2024 10:21:00 PM, 6/3/2024 2:21:00 AM, 22.2542667388916
6/2/2024 10:22:00 PM, 6/3/2024 2:22:00 AM, 21.4286098480225
6/2/2024 10:23:00 PM, 6/3/2024 2:23:00 AM, 21.5216617584229
6/2/2024 10:24:00 PM, 6/3/2024 2:24:00 AM, 21.8519840240479
6/2/2024 10:25:00 PM, 6/3/2024 2:25:00 AM, 21.8585548400879
6/2/2024 10:26:00 PM, 6/3/2024 2:26:00 AM, 21.1704559326172
6/2/2024 10:27:00 PM, 6/3/2024 2:27:00 AM, 20.7842674255371
6/2/2024 10:28:00 PM, 6/3/2024 2:28:00 AM, 19.5974063873291
6/2/2024 10:29:00 PM, 6/3/2024 2:29:00 AM, 20.0906200408936
6/2/2024 10:30:00 PM, 6/3/2024 2:30:00 AM, 19.5511646270752
6/2/2024 10:31:00 PM, 6/3/2024 2:31:00 AM, 19.305685043335
6/2/2024 10:32:00 PM, 6/3/2024 2:32:00 AM, 20.0344886779785
6/2/2024 10:33:00 PM, 6/3/2024 2:33:00 AM, 21.1309432983398
6/2/2024 10:34:00 PM, 6/3/2024 2:34:00 AM, 21.3170776367187
6/2/2024 10:35:00 PM, 6/3/2024 2:35:00 AM, 20.2513427734375
6/2/2024 10:36:00 PM, 6/3/2024 2:36:00 AM, 20.8131294250488
6/2/2024 10:37:00 PM, 6/3/2024 2:37:00 AM, 19.8869037628174
6/2/2024 10:38:00 PM, 6/3/2024 2:38:00 AM, 20.5768890380859
6/2/2024 10:39:00 PM, 6/3/2024 2:39:00 AM, 20.3813457489014
6/2/2024 10:40:00 PM, 6/3/2024 2:40:00 AM, 19.6360359191895
6/2/2024 10:41:00 PM, 6/3/2024 2:41:00 AM, 19.9407577514648
6/2/2024 10:42:00 PM, 6/3/2024 2:42:00 AM, 19.963623046875
6/2/2024 10:43:00 PM, 6/3/2024 2:43:00 AM, 19.825813293457
6/2/2024 10:44:00 PM, 6/3/2024 2:44:00 AM, 19.0654029846191
6/2/2024 10:45:00 PM, 6/3/2024 2:45:00 AM, 18.677282333374
6/2/2024 10:46:00 PM, 6/3/2024 2:46:00 AM, 18.7265129089355
6/2/2024 10:47:00 PM, 6/3/2024 2:47:00 AM, 18.7288799285889
6/2/2024 10:48:00 PM, 6/3/2024 2:48:00 AM, 18.400463104248
6/2/2024 10:49:00 PM, 6/3/2024 2:49:00 AM, 18.1938934326172
6/2/2024 10:50:00 PM, 6/3/2024 2:50:00 AM, 17.8449687957764
6/2/2024 10:51:00 PM, 6/3/2024 2:51:00 AM, 17.8384780883789
6/2/2024 10:52:00 PM, 6/3/2024 2:52:00 AM, 18.3096523284912
6/2/2024 10:53:00 PM, 6/3/2024 2:53:00 AM, 18.1504688262939
6/2/2024 10:54:00 PM, 6/3/2024 2:54:00 AM, 18.0648880004883
6/2/2024 10:55:00 PM, 6/3/2024 2:55:00 AM, 17.5963153839111
6/2/2024 10:56:00 PM, 6/3/2024 2:56:00 AM, 17.2515659332275
6/2/2024 10:57:00 PM, 6/3/2024 2:57:00 AM, 16.6430644989014
6/2/2024 10:58:00 PM, 6/3/2024 2:58:00 AM, 15.7347450256348
6/2/2024 10:59:00 PM, 6/3/2024 2:59:00 AM, 14.2069311141968
6/2/2024 11:00:00 PM, 6/3/2024 3:00:00 AM, 14.6341705322266
6/2/2024 11:01:00 PM, 6/3/2024 3:01:00 AM, 14.4419221878052
6/2/2024 11:02:00 PM, 6/3/2024 3:02:00 AM, 14.5327425003052
6/2/2024 11:03:00 PM, 6/3/2024 3:03:00 AM, 14.4495468139648
6/2/2024 11:04:00 PM, 6/3/2024 3:04:00 AM, 14.1227369308472
6/2/2024 11:05:00 PM, 6/3/2024 3:05:00 AM, 14.1048498153687
6/2/2024 11:06:00 PM, 6/3/2024 3:06:00 AM, 13.9034357070923
6/2/2024 11:07:00 PM, 6/3/2024 3:07:00 AM, 13.9034357070923
6/2/2024 11:08:00 PM, 6/3/2024 3:08:00 AM, 13.8170499801636
6/2/2024 11:09:00 PM, 6/3/2024 3:09:00 AM, 12.2514305114746
6/2/2024 11:10:00 PM, 6/3/2024 3:10:00 AM, 11.9787855148315
6/2/2024 11:11:00 PM, 6/3/2024 3:11:00 AM, 11.8522329330444
6/2/2024 11:12:00 PM, 6/3/2024 3:12:00 AM, 11.6930055618286
6/2/2024 11:13:00 PM, 6/3/2024 3:13:00 AM, 11.2769584655762
6/2/2024 11:14:00 PM, 6/3/2024 3:14:00 AM, 11.3051156997681
6/2/2024 11:15:00 PM, 6/3/2024 3:15:00 AM, 10.9413661956787
6/2/2024 11:16:00 PM, 6/3/2024 3:16:00 AM, 10.3825664520264
6/2/2024 11:17:00 PM, 6/3/2024 3:17:00 AM, 9.49281120300293
6/2/2024 11:18:00 PM, 6/3/2024 3:18:00 AM, 8.77010345458984
6/2/2024 11:19:00 PM, 6/3/2024 3:19:00 AM, 8.71584701538086
6/2/2024 11:20:00 PM, 6/3/2024 3:20:00 AM, 8.67501258850098
6/2/2024 11:21:00 PM, 6/3/2024 3:21:00 AM, 9.58034896850586
6/2/2024 11:22:00 PM, 6/3/2024 3:22:00 AM, 9.73431205749512
6/2/2024 11:23:00 PM, 6/3/2024 3:23:00 AM, 9.74488544464111
6/2/2024 11:24:00 PM, 6/3/2024 3:24:00 AM, 9.92531204223633
6/2/2024 11:25:00 PM, 6/3/2024 3:25:00 AM, 10.2148904800415
6/2/2024 11:26:00 PM, 6/3/2024 3:26:00 AM, 10.3993549346924
6/2/2024 11:27:00 PM, 6/3/2024 3:27:00 AM, 10.8411703109741
6/2/2024 11:28:00 PM, 6/3/2024 3:28:00 AM, 11.419394493103
6/2/2024 11:29:00 PM, 6/3/2024 3:29:00 AM, 11.8444004058838
6/2/2024 11:30:00 PM, 6/3/2024 3:30:00 AM, 12.2064485549927
6/2/2024 11:31:00 PM, 6/3/2024 3:31:00 AM, 12.8417253494263
6/2/2024 11:32:00 PM, 6/3/2024 3:32:00 AM, 13.2300052642822
6/2/2024 11:33:00 PM, 6/3/2024 3:33:00 AM, 14.5470037460327
6/2/2024 11:34:00 PM, 6/3/2024 3:34:00 AM, 15.50071144104
6/2/2024 11:35:00 PM, 6/3/2024 3:35:00 AM, 16.8497581481934
6/2/2024 11:36:00 PM, 6/3/2024 3:36:00 AM, 16.9163150787354
6/2/2024 11:37:00 PM, 6/3/2024 3:37:00 AM, 17.6506385803223
6/2/2024 11:38:00 PM, 6/3/2024 3:38:00 AM, 18.5600605010986
6/2/2024 11:39:00 PM, 6/3/2024 3:39:00 AM, 18.9468097686768
6/2/2024 11:40:00 PM, 6/3/2024 3:40:00 AM, 18.7647914886475
6/2/2024 11:41:00 PM, 6/3/2024 3:41:00 AM, 18.2449607849121
6/2/2024 11:42:00 PM, 6/3/2024 3:42:00 AM, 17.8934898376465
6/2/2024 11:43:00 PM, 6/3/2024 3:43:00 AM, 17.7900657653809
6/2/2024 11:44:00 PM, 6/3/2024 3:44:00 AM, 17.1417942047119
6/2/2024 11:45:00 PM, 6/3/2024 3:45:00 AM, 16.6956768035889
6/2/2024 11:46:00 PM, 6/3/2024 3:46:00 AM, 16.9543781280518
6/2/2024 11:47:00 PM, 6/3/2024 3:47:00 AM, 16.0427188873291
6/2/2024 11:48:00 PM, 6/3/2024 3:48:00 AM, 16.22145652771
6/2/2024 11:49:00 PM, 6/3/2024 3:49:00 AM, 15.7822303771973
6/2/2024 11:50:00 PM, 6/3/2024 3:50:00 AM, 15.8796815872192
6/2/2024 11:51:00 PM, 6/3/2024 3:51:00 AM, 15.8810195922852
6/2/2024 11:52:00 PM, 6/3/2024 3:52:00 AM, 15.5677461624146
6/2/2024 11:53:00 PM, 6/3/2024 3:53:00 AM, 15.3382034301758
6/2/2024 11:54:00 PM, 6/3/2024 3:54:00 AM, 15.0948696136475
6/2/2024 11:55:00 PM, 6/3/2024 3:55:00 AM, 15.8021545410156
6/2/2024 11:56:00 PM, 6/3/2024 3:56:00 AM, 16.2331809997559
6/2/2024 11:57:00 PM, 6/3/2024 3:57:00 AM, 16.4558334350586
6/2/2024 11:58:00 PM, 6/3/2024 3:58:00 AM, 16.8563480377197
6/2/2024 11:59:00 PM, 6/3/2024 3:59:00 AM, 16.5829086303711
6/3/2024 12:00:00 AM, 6/3/2024 4:00:00 AM, 17.1074752807617
6/3/2024 12:01:00 AM, 6/3/2024 4:01:00 AM, 17.8260383605957
6/3/2024 12:02:00 AM, 6/3/2024 4:02:00 AM, 18.3200569152832
6/3/2024 12:03:00 AM, 6/3/2024 4:03:00 AM, 18.686315536499
6/3/2024 12:04:00 AM, 6/3/2024 4:04:00 AM, 18.7575702667236
6/3/2024 12:05:00 AM, 6/3/2024 4:05:00 AM, 20.4994773864746
6/3/2024 12:06:00 AM, 6/3/2024 4:06:00 AM, 21.6960220336914
6/3/2024 12:07:00 AM, 6/3/2024 4:07:00 AM, 21.1703414916992
6/3/2024 12:08:00 AM, 6/3/2024 4:08:00 AM, 21.1703414916992
6/3/2024 12:09:00 AM, 6/3/2024 4:09:00 AM, 21.1703414916992
6/3/2024 12:10:00 AM, 6/3/2024 4:10:00 AM, 22.1040439605713
6/3/2024 12:11:00 AM, 6/3/2024 4:11:00 AM, 21.9328842163086
6/3/2024 12:12:00 AM, 6/3/2024 4:12:00 AM, 21.397331237793
6/3/2024 12:13:00 AM, 6/3/2024 4:13:00 AM, 21.0130271911621
6/3/2024 12:14:00 AM, 6/3/2024 4:14:00 AM, 20.3047294616699
6/3/2024 12:15:00 AM, 6/3/2024 4:15:00 AM, 19.8939094543457
6/3/2024 12:16:00 AM, 6/3/2024 4:16:00 AM, 19.6073398590088
6/3/2024 12:17:00 AM, 6/3/2024 4:17:00 AM, 18.5906505584717
6/3/2024 12:18:00 AM, 6/3/2024 4:18:00 AM, 17.0532855987549
6/3/2024 12:19:00 AM, 6/3/2024 4:19:00 AM, 17.0474281311035
6/3/2024 12:20:00 AM, 6/3/2024 4:20:00 AM, 16.5781764984131
6/3/2024 12:21:00 AM, 6/3/2024 4:21:00 AM, 16.1808185577393
6/3/2024 12:22:00 AM, 6/3/2024 4:22:00 AM, 16.2574024200439
6/3/2024 12:23:00 AM, 6/3/2024 4:23:00 AM, 15.837272644043
6/3/2024 12:24:00 AM, 6/3/2024 4:24:00 AM, 15.8993492126465
6/3/2024 12:25:00 AM, 6/3/2024 4:25:00 AM, 16.2460765838623
6/3/2024 12:26:00 AM, 6/3/2024 4:26:00 AM, 15.7328014373779
6/3/2024 12:27:00 AM, 6/3/2024 4:27:00 AM, 15.1946954727173
6/3/2024 12:28:00 AM, 6/3/2024 4:28:00 AM, 15.3167772293091
6/3/2024 12:29:00 AM, 6/3/2024 4:29:00 AM, 15.2540845870972
6/3/2024 12:30:00 AM, 6/3/2024 4:30:00 AM, 15.2129974365234
6/3/2024 12:31:00 AM, 6/3/2024 4:31:00 AM, 14.9204893112183
6/3/2024 12:32:00 AM, 6/3/2024 4:32:00 AM, 15.1702699661255
6/3/2024 12:33:00 AM, 6/3/2024 4:33:00 AM, 15.8011522293091
6/3/2024 12:34:00 AM, 6/3/2024 4:34:00 AM, 16.604606628418
6/3/2024 12:35:00 AM, 6/3/2024 4:35:00 AM, 15.9151554107666
6/3/2024 12:36:00 AM, 6/3/2024 4:36:00 AM, 16.2359504699707
6/3/2024 12:37:00 AM, 6/3/2024 4:37:00 AM, 16.0993537902832
6/3/2024 12:38:00 AM, 6/3/2024 4:38:00 AM, 17.7933654785156
6/3/2024 12:39:00 AM, 6/3/2024 4:39:00 AM, 17.962345123291
6/3/2024 12:40:00 AM, 6/3/2024 4:40:00 AM, 17.0109596252441
6/3/2024 12:41:00 AM, 6/3/2024 4:41:00 AM, 17.2036170959473
6/3/2024 12:42:00 AM, 6/3/2024 4:42:00 AM, 17.9296684265137
6/3/2024 12:43:00 AM, 6/3/2024 4:43:00 AM, 18.5494689941406
6/3/2024 12:44:00 AM, 6/3/2024 4:44:00 AM, 18.7953052520752
6/3/2024 12:45:00 AM, 6/3/2024 4:45:00 AM, 18.2828693389893
6/3/2024 12:46:00 AM, 6/3/2024 4:46:00 AM, 18.2230186462402
6/3/2024 12:47:00 AM, 6/3/2024 4:47:00 AM, 18.0013561248779
6/3/2024 12:48:00 AM, 6/3/2024 4:48:00 AM, 17.595027923584
6/3/2024 12:49:00 AM, 6/3/2024 4:49:00 AM, 18.0061645507812
6/3/2024 12:50:00 AM, 6/3/2024 4:50:00 AM, 19.6700229644775
6/3/2024 12:51:00 AM, 6/3/2024 4:51:00 AM, 18.8051357269287
6/3/2024 12:52:00 AM, 6/3/2024 4:52:00 AM, 18.0830974578857
6/3/2024 12:53:00 AM, 6/3/2024 4:53:00 AM, 18.0847072601318
6/3/2024 12:54:00 AM, 6/3/2024 4:54:00 AM, 18.7246322631836
6/3/2024 12:55:00 AM, 6/3/2024 4:55:00 AM, 23.9003524780273
6/3/2024 12:56:00 AM, 6/3/2024 4:56:00 AM, 26.7468643188477
6/3/2024 12:57:00 AM, 6/3/2024 4:57:00 AM, 25.4614791870117
6/3/2024 12:58:00 AM, 6/3/2024 4:58:00 AM, 26.9565296173096
6/3/2024 12:59:00 AM, 6/3/2024 4:59:00 AM, 28.5665760040283
6/3/2024 1:00:00 AM, 6/3/2024 5:00:00 AM, 28.9335193634033
6/3/2024 1:01:00 AM, 6/3/2024 5:01:00 AM, 26.5244045257568
6/3/2024 1:02:00 AM, 6/3/2024 5:02:00 AM, 28.2445888519287
6/3/2024 1:03:00 AM, 6/3/2024 5:03:00 AM, 27.9490928649902
6/3/2024 1:04:00 AM, 6/3/2024 5:04:00 AM, 26.3690929412842
6/3/2024 1:05:00 AM, 6/3/2024 5:05:00 AM, 24.9216079711914
6/3/2024 1:06:00 AM, 6/3/2024 5:06:00 AM, 26.5116844177246
6/3/2024 1:07:00 AM, 6/3/2024 5:07:00 AM, 24.5404205322266
6/3/2024 1:08:00 AM, 6/3/2024 5:08:00 AM, 23.9393367767334
6/3/2024 1:09:00 AM, 6/3/2024 5:09:00 AM, 23.9279136657715
6/3/2024 1:10:00 AM, 6/3/2024 5:10:00 AM, 23.9279136657715
6/3/2024 1:11:00 AM, 6/3/2024 5:11:00 AM, 24.2205352783203
6/3/2024 1:12:00 AM, 6/3/2024 5:12:00 AM, 23.6511840820313
6/3/2024 1:13:00 AM, 6/3/2024 5:13:00 AM, 24.4373626708984
6/3/2024 1:14:00 AM, 6/3/2024 5:14:00 AM, 26.7558422088623
6/3/2024 1:15:00 AM, 6/3/2024 5:15:00 AM, 27.109037399292
6/3/2024 1:16:00 AM, 6/3/2024 5:16:00 AM, 25.5660629272461
6/3/2024 1:17:00 AM, 6/3/2024 5:17:00 AM, 24.11789894104
6/3/2024 1:18:00 AM, 6/3/2024 5:18:00 AM, 22.7301845550537
6/3/2024 1:19:00 AM, 6/3/2024 5:19:00 AM, 22.3697509765625
6/3/2024 1:20:00 AM, 6/3/2024 5:20:00 AM, 22.2350749969482
6/3/2024 1:21:00 AM, 6/3/2024 5:21:00 AM, 21.6062126159668
6/3/2024 1:22:00 AM, 6/3/2024 5:22:00 AM, 20.4479999542236
6/3/2024 1:23:00 AM, 6/3/2024 5:23:00 AM, 20.3550491333008
6/3/2024 1:24:00 AM, 6/3/2024 5:24:00 AM, 20.4581356048584
6/3/2024 1:25:00 AM, 6/3/2024 5:25:00 AM, 21.0981388092041
6/3/2024 1:26:00 AM, 6/3/2024 5:26:00 AM, 21.8280410766602
6/3/2024 1:27:00 AM, 6/3/2024 5:27:00 AM, 21.1462345123291
6/3/2024 1:28:00 AM, 6/3/2024 5:28:00 AM, 21.4631729125977
6/3/2024 1:29:00 AM, 6/3/2024 5:29:00 AM, 20.6431121826172
6/3/2024 1:30:00 AM, 6/3/2024 5:30:00 AM, 19.7102737426758
6/3/2024 1:31:00 AM, 6/3/2024 5:31:00 AM, 20.7906341552734
6/3/2024 1:32:00 AM, 6/3/2024 5:32:00 AM, 19.5984268188477
6/3/2024 1:33:00 AM, 6/3/2024 5:33:00 AM, 16.7559566497803
6/3/2024 1:34:00 AM, 6/3/2024 5:34:00 AM, 17.2559490203857
6/3/2024 1:35:00 AM, 6/3/2024 5:35:00 AM, 17.5257701873779
6/3/2024 1:36:00 AM, 6/3/2024 5:36:00 AM, 16.8226432800293
6/3/2024 1:37:00 AM, 6/3/2024 5:37:00 AM, 19.7013282775879
6/3/2024 1:38:00 AM, 6/3/2024 5:38:00 AM, 17.2777233123779
6/3/2024 1:39:00 AM, 6/3/2024 5:39:00 AM, 16.7150592803955
6/3/2024 1:40:00 AM, 6/3/2024 5:40:00 AM, 16.2760524749756
6/3/2024 1:41:00 AM, 6/3/2024 5:41:00 AM, 17.5806922912598
6/3/2024 1:42:00 AM, 6/3/2024 5:42:00 AM, 18.175573348999
6/3/2024 1:43:00 AM, 6/3/2024 5:43:00 AM, 19.1763076782227
6/3/2024 1:44:00 AM, 6/3/2024 5:44:00 AM, 19.675838470459
6/3/2024 1:45:00 AM, 6/3/2024 5:45:00 AM, 19.8975048065186
6/3/2024 1:46:00 AM, 6/3/2024 5:46:00 AM, 20.2893962860107
6/3/2024 1:47:00 AM, 6/3/2024 5:47:00 AM, 21.1659545898438
6/3/2024 1:48:00 AM, 6/3/2024 5:48:00 AM, 23.4873447418213
6/3/2024 1:49:00 AM, 6/3/2024 5:49:00 AM, 23.58620262146
6/3/2024 1:50:00 AM, 6/3/2024 5:50:00 AM, 22.5235977172852
6/3/2024 1:51:00 AM, 6/3/2024 5:51:00 AM, 21.9257507324219
6/3/2024 1:52:00 AM, 6/3/2024 5:52:00 AM, 21.2147769927979
6/3/2024 1:53:00 AM, 6/3/2024 5:53:00 AM, 20.8304100036621
6/3/2024 1:54:00 AM, 6/3/2024 5:54:00 AM, 20.713098526001
6/3/2024 1:55:00 AM, 6/3/2024 5:55:00 AM, 20.6014347076416
6/3/2024 1:56:00 AM, 6/3/2024 5:56:00 AM, 20.3323726654053
6/3/2024 1:57:00 AM, 6/3/2024 5:57:00 AM, 20.0957908630371
6/3/2024 1:58:00 AM, 6/3/2024 5:58:00 AM, 20.0975513458252
6/3/2024 1:59:00 AM, 6/3/2024 5:59:00 AM, 19.4479103088379
6/3/2024 2:00:00 AM, 6/3/2024 6:00:00 AM, 18.8321743011475
6/3/2024 2:01:00 AM, 6/3/2024 6:01:00 AM, 18.4933815002441
6/3/2024 2:02:00 AM, 6/3/2024 6:02:00 AM, 19.597095489502
6/3/2024 2:03:00 AM, 6/3/2024 6:03:00 AM, 21.0566310882568
6/3/2024 2:04:00 AM, 6/3/2024 6:04:00 AM, 20.5744018554688
6/3/2024 2:05:00 AM, 6/3/2024 6:05:00 AM, 21.4134998321533
6/3/2024 2:06:00 AM, 6/3/2024 6:06:00 AM, 21.7196369171143
6/3/2024 2:07:00 AM, 6/3/2024 6:07:00 AM, 22.926399230957
6/3/2024 2:08:00 AM, 6/3/2024 6:08:00 AM, 23.4003524780273
6/3/2024 2:09:00 AM, 6/3/2024 6:09:00 AM, 23.1435203552246
6/3/2024 2:10:00 AM, 6/3/2024 6:10:00 AM, 23.4161758422852
6/3/2024 2:11:00 AM, 6/3/2024 6:11:00 AM, 23.4161758422852
6/3/2024 2:12:00 AM, 6/3/2024 6:12:00 AM, 25.093563079834
6/3/2024 2:13:00 AM, 6/3/2024 6:13:00 AM, 25.7978115081787
6/3/2024 2:14:00 AM, 6/3/2024 6:14:00 AM, 26.1455631256104
6/3/2024 2:15:00 AM, 6/3/2024 6:15:00 AM, 25.2689647674561
6/3/2024 2:16:00 AM, 6/3/2024 6:16:00 AM, 24.9088020324707
6/3/2024 2:17:00 AM, 6/3/2024 6:17:00 AM, 24.6166038513184
6/3/2024 2:18:00 AM, 6/3/2024 6:18:00 AM, 23.5179653167725
6/3/2024 2:19:00 AM, 6/3/2024 6:19:00 AM, 23.5306091308594
6/3/2024 2:20:00 AM, 6/3/2024 6:20:00 AM, 22.944860458374
6/3/2024 2:21:00 AM, 6/3/2024 6:21:00 AM, 21.9875469207764
6/3/2024 2:22:00 AM, 6/3/2024 6:22:00 AM, 22.2647399902344
6/3/2024 2:23:00 AM, 6/3/2024 6:23:00 AM, 23.4151000976563
6/3/2024 2:24:00 AM, 6/3/2024 6:24:00 AM, 24.0822257995605
6/3/2024 2:25:00 AM, 6/3/2024 6:25:00 AM, 23.0372867584229
6/3/2024 2:26:00 AM, 6/3/2024 6:26:00 AM, 21.5490703582764
6/3/2024 2:27:00 AM, 6/3/2024 6:27:00 AM, 20.9016208648682
6/3/2024 2:28:00 AM, 6/3/2024 6:28:00 AM, 19.6134147644043
6/3/2024 2:29:00 AM, 6/3/2024 6:29:00 AM, 20.9223403930664
6/3/2024 2:30:00 AM, 6/3/2024 6:30:00 AM, 21.0253505706787
6/3/2024 2:31:00 AM, 6/3/2024 6:31:00 AM, 20.4970951080322
6/3/2024 2:32:00 AM, 6/3/2024 6:32:00 AM, 20.5150146484375
6/3/2024 2:33:00 AM, 6/3/2024 6:33:00 AM, 20.2984924316406
6/3/2024 2:34:00 AM, 6/3/2024 6:34:00 AM, 20.755069732666
6/3/2024 2:35:00 AM, 6/3/2024 6:35:00 AM, 21.8635158538818
6/3/2024 2:36:00 AM, 6/3/2024 6:36:00 AM, 20.5984020233154
6/3/2024 2:37:00 AM, 6/3/2024 6:37:00 AM, 20.620756149292
6/3/2024 2:38:00 AM, 6/3/2024 6:38:00 AM, 20.4316463470459
6/3/2024 2:39:00 AM, 6/3/2024 6:39:00 AM, 20.8538856506348
6/3/2024 2:40:00 AM, 6/3/2024 6:40:00 AM, 18.7308349609375
6/3/2024 2:41:00 AM, 6/3/2024 6:41:00 AM, 18.9728412628174
6/3/2024 2:42:00 AM, 6/3/2024 6:42:00 AM, 20.3876514434814
6/3/2024 2:43:00 AM, 6/3/2024 6:43:00 AM, 20.3586311340332
6/3/2024 2:44:00 AM, 6/3/2024 6:44:00 AM, 20.1657562255859
6/3/2024 2:45:00 AM, 6/3/2024 6:45:00 AM, 20.1546783447266
6/3/2024 2:46:00 AM, 6/3/2024 6:46:00 AM, 18.9155178070068
6/3/2024 2:47:00 AM, 6/3/2024 6:47:00 AM, 18.0268745422363
6/3/2024 2:48:00 AM, 6/3/2024 6:48:00 AM, 17.7305068969727
6/3/2024 2:49:00 AM, 6/3/2024 6:49:00 AM, 16.3190116882324
6/3/2024 2:50:00 AM, 6/3/2024 6:50:00 AM, 15.5808362960815
6/3/2024 2:51:00 AM, 6/3/2024 6:51:00 AM, 14.9939241409302
6/3/2024 2:52:00 AM, 6/3/2024 6:52:00 AM, 14.4514245986938
6/3/2024 2:53:00 AM, 6/3/2024 6:53:00 AM, 14.1109848022461
6/3/2024 2:54:00 AM, 6/3/2024 6:54:00 AM, 13.1718873977661
6/3/2024 2:55:00 AM, 6/3/2024 6:55:00 AM, 13.2311267852783
6/3/2024 2:56:00 AM, 6/3/2024 6:56:00 AM, 12.9492435455322
6/3/2024 2:57:00 AM, 6/3/2024 6:57:00 AM, 12.782922744751
6/3/2024 2:58:00 AM, 6/3/2024 6:58:00 AM, 12.4477996826172
6/3/2024 2:59:00 AM, 6/3/2024 6:59:00 AM, 12.287486076355
6/3/2024 3:00:00 AM, 6/3/2024 7:00:00 AM, 12.9710569381714
6/3/2024 3:01:00 AM, 6/3/2024 7:01:00 AM, 13.5351867675781
6/3/2024 3:02:00 AM, 6/3/2024 7:02:00 AM, 13.2538709640503
6/3/2024 3:03:00 AM, 6/3/2024 7:03:00 AM, 13.7644147872925
6/3/2024 3:04:00 AM, 6/3/2024 7:04:00 AM, 14.5010957717896
6/3/2024 3:05:00 AM, 6/3/2024 7:05:00 AM, 15.8362073898315
6/3/2024 3:06:00 AM, 6/3/2024 7:06:00 AM, 15.5857191085815
6/3/2024 3:07:00 AM, 6/3/2024 7:07:00 AM, 16.8385219573975
6/3/2024 3:08:00 AM, 6/3/2024 7:08:00 AM, 15.6256980895996
6/3/2024 3:09:00 AM, 6/3/2024 7:09:00 AM, 15.2194538116455
6/3/2024 3:10:00 AM, 6/3/2024 7:10:00 AM, 15.940013885498
6/3/2024 3:11:00 AM, 6/3/2024 7:11:00 AM, 15.7785177230835
6/3/2024 3:12:00 AM, 6/3/2024 7:12:00 AM, 15.7785177230835
6/3/2024 3:13:00 AM, 6/3/2024 7:13:00 AM, 15.6992998123169
6/3/2024 3:14:00 AM, 6/3/2024 7:14:00 AM, 15.1920375823975
6/3/2024 3:15:00 AM, 6/3/2024 7:15:00 AM, 14.4913702011108
6/3/2024 3:16:00 AM, 6/3/2024 7:16:00 AM, 14.9620065689087
6/3/2024 3:17:00 AM, 6/3/2024 7:17:00 AM, 15.4895849227905
6/3/2024 3:18:00 AM, 6/3/2024 7:18:00 AM, 15.7082824707031
6/3/2024 3:19:00 AM, 6/3/2024 7:19:00 AM, 16.5575542449951
6/3/2024 3:20:00 AM, 6/3/2024 7:20:00 AM, 17.2044200897217
6/3/2024 3:21:00 AM, 6/3/2024 7:21:00 AM, 16.7590618133545
6/3/2024 3:22:00 AM, 6/3/2024 7:22:00 AM, 17.5814990997314
6/3/2024 3:23:00 AM, 6/3/2024 7:23:00 AM, 16.7007389068604
6/3/2024 3:24:00 AM, 6/3/2024 7:24:00 AM, 16.3680973052979
6/3/2024 3:25:00 AM, 6/3/2024 7:25:00 AM, 16.6663093566895
6/3/2024 3:26:00 AM, 6/3/2024 7:26:00 AM, 16.8518199920654
6/3/2024 3:27:00 AM, 6/3/2024 7:27:00 AM, 16.1015281677246
6/3/2024 3:28:00 AM, 6/3/2024 7:28:00 AM, 17.1556167602539
6/3/2024 3:29:00 AM, 6/3/2024 7:29:00 AM, 16.6991786956787
6/3/2024 3:30:00 AM, 6/3/2024 7:30:00 AM, 18.8451652526855
6/3/2024 3:31:00 AM, 6/3/2024 7:31:00 AM, 19.0101909637451
6/3/2024 3:32:00 AM, 6/3/2024 7:32:00 AM, 19.5633602142334
6/3/2024 3:33:00 AM, 6/3/2024 7:33:00 AM, 19.8121128082275
6/3/2024 3:34:00 AM, 6/3/2024 7:34:00 AM, 20.5243434906006
6/3/2024 3:35:00 AM, 6/3/2024 7:35:00 AM, 22.2898902893066
6/3/2024 3:36:00 AM, 6/3/2024 7:36:00 AM, 25.3098163604736
6/3/2024 3:37:00 AM, 6/3/2024 7:37:00 AM, 25.1802768707275
6/3/2024 3:38:00 AM, 6/3/2024 7:38:00 AM, 24.7875499725342
6/3/2024 3:39:00 AM, 6/3/2024 7:39:00 AM, 24.782039642334
6/3/2024 3:40:00 AM, 6/3/2024 7:40:00 AM, 25.0770111083984
6/3/2024 3:41:00 AM, 6/3/2024 7:41:00 AM, 24.7496337890625
6/3/2024 3:42:00 AM, 6/3/2024 7:42:00 AM, 24.5452327728271
6/3/2024 3:43:00 AM, 6/3/2024 7:43:00 AM, 24.48291015625
6/3/2024 3:44:00 AM, 6/3/2024 7:44:00 AM, 24.4993419647217
6/3/2024 3:45:00 AM, 6/3/2024 7:45:00 AM, 24.4278984069824
6/3/2024 3:46:00 AM, 6/3/2024 7:46:00 AM, 24.3686389923096
6/3/2024 3:47:00 AM, 6/3/2024 7:47:00 AM, 24.2754821777344
6/3/2024 3:48:00 AM, 6/3/2024 7:48:00 AM, 24.1262741088867
6/3/2024 3:49:00 AM, 6/3/2024 7:49:00 AM, 23.9672584533691
6/3/2024 3:50:00 AM, 6/3/2024 7:50:00 AM, 23.8286724090576
6/3/2024 3:51:00 AM, 6/3/2024 7:51:00 AM, 23.7176494598389
6/3/2024 3:52:00 AM, 6/3/2024 7:52:00 AM, 23.8864212036133
6/3/2024 3:53:00 AM, 6/3/2024 7:53:00 AM, 23.3415603637695
6/3/2024 3:54:00 AM, 6/3/2024 7:54:00 AM, 23.4343872070313
6/3/2024 3:55:00 AM, 6/3/2024 7:55:00 AM, 22.605152130127
6/3/2024 3:56:00 AM, 6/3/2024 7:56:00 AM, 20.4036502838135
6/3/2024 3:57:00 AM, 6/3/2024 7:57:00 AM, 21.0059604644775
6/3/2024 3:58:00 AM, 6/3/2024 7:58:00 AM, 20.7998428344727
6/3/2024 3:59:00 AM, 6/3/2024 7:59:00 AM, 20.6801662445068
6/3/2024 4:00:00 AM, 6/3/2024 8:00:00 AM, 21.3745498657227
6/3/2024 4:01:00 AM, 6/3/2024 8:01:00 AM, 21.0165500640869
6/3/2024 4:02:00 AM, 6/3/2024 8:02:00 AM, 21.2972469329834
6/3/2024 4:03:00 AM, 6/3/2024 8:03:00 AM, 21.3761959075928
6/3/2024 4:04:00 AM, 6/3/2024 8:04:00 AM, 21.311206817627
6/3/2024 4:05:00 AM, 6/3/2024 8:05:00 AM, 21.7956314086914
6/3/2024 4:06:00 AM, 6/3/2024 8:06:00 AM, 22.0804500579834
6/3/2024 4:07:00 AM, 6/3/2024 8:07:00 AM, 23.6940326690674
6/3/2024 4:08:00 AM, 6/3/2024 8:08:00 AM, 23.2209568023682
6/3/2024 4:09:00 AM, 6/3/2024 8:09:00 AM, 23.9288597106934
6/3/2024 4:10:00 AM, 6/3/2024 8:10:00 AM, 24.1045894622803
6/3/2024 4:11:00 AM, 6/3/2024 8:11:00 AM, 22.9467449188232
6/3/2024 4:12:00 AM, 6/3/2024 8:12:00 AM, 22.901538848877
6/3/2024 4:13:00 AM, 6/3/2024 8:13:00 AM, 22.901538848877
6/3/2024 4:14:00 AM, 6/3/2024 8:14:00 AM, 22.9485988616943
6/3/2024 4:15:00 AM, 6/3/2024 8:15:00 AM, 23.4638576507568
6/3/2024 4:16:00 AM, 6/3/2024 8:16:00 AM, 21.6040344238281
6/3/2024 4:17:00 AM, 6/3/2024 8:17:00 AM, 21.0582122802734
6/3/2024 4:18:00 AM, 6/3/2024 8:18:00 AM, 21.6157398223877
6/3/2024 4:19:00 AM, 6/3/2024 8:19:00 AM, 20.2723007202148
6/3/2024 4:20:00 AM, 6/3/2024 8:20:00 AM, 19.7032985687256
6/3/2024 4:21:00 AM, 6/3/2024 8:21:00 AM, 20.0644016265869
6/3/2024 4:22:00 AM, 6/3/2024 8:22:00 AM, 19.7709350585937
6/3/2024 4:23:00 AM, 6/3/2024 8:23:00 AM, 19.8952770233154
6/3/2024 4:24:00 AM, 6/3/2024 8:24:00 AM, 18.9407176971436
6/3/2024 4:25:00 AM, 6/3/2024 8:25:00 AM, 19.2923412322998
6/3/2024 4:26:00 AM, 6/3/2024 8:26:00 AM, 18.8569412231445
6/3/2024 4:27:00 AM, 6/3/2024 8:27:00 AM, 19.0365676879883
6/3/2024 4:28:00 AM, 6/3/2024 8:28:00 AM, 18.834623336792
6/3/2024 4:29:00 AM, 6/3/2024 8:29:00 AM, 18.0964088439941
6/3/2024 4:30:00 AM, 6/3/2024 8:30:00 AM, 18.1580581665039
6/3/2024 4:31:00 AM, 6/3/2024 8:31:00 AM, 18.0400238037109
6/3/2024 4:32:00 AM, 6/3/2024 8:32:00 AM, 18.0028171539307
6/3/2024 4:33:00 AM, 6/3/2024 8:33:00 AM, 19.0113945007324
6/3/2024 4:34:00 AM, 6/3/2024 8:34:00 AM, 18.4076633453369
6/3/2024 4:35:00 AM, 6/3/2024 8:35:00 AM, 17.7255420684814
6/3/2024 4:36:00 AM, 6/3/2024 8:36:00 AM, 17.0096702575684
6/3/2024 4:37:00 AM, 6/3/2024 8:37:00 AM, 16.2961006164551
6/3/2024 4:38:00 AM, 6/3/2024 8:38:00 AM, 16.1386089324951
6/3/2024 4:39:00 AM, 6/3/2024 8:39:00 AM, 15.9382410049438
6/3/2024 4:40:00 AM, 6/3/2024 8:40:00 AM, 16.9360427856445
6/3/2024 4:41:00 AM, 6/3/2024 8:41:00 AM, 17.5476226806641
6/3/2024 4:42:00 AM, 6/3/2024 8:42:00 AM, 17.0965766906738
6/3/2024 4:43:00 AM, 6/3/2024 8:43:00 AM, 16.4929084777832
6/3/2024 4:44:00 AM, 6/3/2024 8:44:00 AM, 15.9119882583618
6/3/2024 4:45:00 AM, 6/3/2024 8:45:00 AM, 15.6927518844604
6/3/2024 4:46:00 AM, 6/3/2024 8:46:00 AM, 15.3690624237061
6/3/2024 4:47:00 AM, 6/3/2024 8:47:00 AM, 15.6829128265381
6/3/2024 4:48:00 AM, 6/3/2024 8:48:00 AM, 17.7258110046387
6/3/2024 4:49:00 AM, 6/3/2024 8:49:00 AM, 18.6551113128662
6/3/2024 4:50:00 AM, 6/3/2024 8:50:00 AM, 17.0602912902832
6/3/2024 4:51:00 AM, 6/3/2024 8:51:00 AM, 17.6662712097168
6/3/2024 4:52:00 AM, 6/3/2024 8:52:00 AM, 17.8360614776611
6/3/2024 4:53:00 AM, 6/3/2024 8:53:00 AM, 18.5950889587402
6/3/2024 4:54:00 AM, 6/3/2024 8:54:00 AM, 18.292423248291
6/3/2024 4:55:00 AM, 6/3/2024 8:55:00 AM, 19.6683387756348
6/3/2024 4:56:00 AM, 6/3/2024 8:56:00 AM, 19.7363319396973
6/3/2024 4:57:00 AM, 6/3/2024 8:57:00 AM, 18.8551177978516
6/3/2024 4:58:00 AM, 6/3/2024 8:58:00 AM, 19.4813289642334
6/3/2024 4:59:00 AM, 6/3/2024 8:59:00 AM, 19.3005294799805
6/3/2024 5:00:00 AM, 6/3/2024 9:00:00 AM, 16.7042808532715
6/3/2024 5:01:00 AM, 6/3/2024 9:01:00 AM, 16.9768028259277
6/3/2024 5:02:00 AM, 6/3/2024 9:02:00 AM, 16.5158977508545
6/3/2024 5:03:00 AM, 6/3/2024 9:03:00 AM, 15.6052770614624
6/3/2024 5:04:00 AM, 6/3/2024 9:04:00 AM, 15.9312152862549
6/3/2024 5:05:00 AM, 6/3/2024 9:05:00 AM, 16.6005973815918
6/3/2024 5:06:00 AM, 6/3/2024 9:06:00 AM, 17.2474479675293
6/3/2024 5:07:00 AM, 6/3/2024 9:07:00 AM, 16.4762363433838
6/3/2024 5:08:00 AM, 6/3/2024 9:08:00 AM, 16.3726234436035
6/3/2024 5:09:00 AM, 6/3/2024 9:09:00 AM, 16.8092155456543
6/3/2024 5:10:00 AM, 6/3/2024 9:10:00 AM, 16.2604427337646
6/3/2024 5:11:00 AM, 6/3/2024 9:11:00 AM, 16.3712635040283
6/3/2024 5:12:00 AM, 6/3/2024 9:12:00 AM, 16.6292324066162
6/3/2024 5:13:00 AM, 6/3/2024 9:13:00 AM, 16.4088325500488
6/3/2024 5:14:00 AM, 6/3/2024 9:14:00 AM, 16.4088325500488
6/3/2024 5:15:00 AM, 6/3/2024 9:15:00 AM, 16.6145114898682
6/3/2024 5:16:00 AM, 6/3/2024 9:16:00 AM, 17.2036094665527
6/3/2024 5:17:00 AM, 6/3/2024 9:17:00 AM, 18.8630790710449
6/3/2024 5:18:00 AM, 6/3/2024 9:18:00 AM, 19.0541877746582
6/3/2024 5:19:00 AM, 6/3/2024 9:19:00 AM, 19.9598827362061
6/3/2024 5:20:00 AM, 6/3/2024 9:20:00 AM, 19.8336410522461
6/3/2024 5:21:00 AM, 6/3/2024 9:21:00 AM, 20.5709362030029
6/3/2024 5:22:00 AM, 6/3/2024 9:22:00 AM, 24.490701675415
6/3/2024 5:23:00 AM, 6/3/2024 9:23:00 AM, 21.6354465484619
6/3/2024 5:24:00 AM, 6/3/2024 9:24:00 AM, 19.7947559356689
6/3/2024 5:25:00 AM, 6/3/2024 9:25:00 AM, 20.8848857879639
6/3/2024 5:26:00 AM, 6/3/2024 9:26:00 AM, 20.9959354400635
6/3/2024 5:27:00 AM, 6/3/2024 9:27:00 AM, 21.5242595672607
6/3/2024 5:28:00 AM, 6/3/2024 9:28:00 AM, 21.2489109039307
6/3/2024 5:29:00 AM, 6/3/2024 9:29:00 AM, 20.8798942565918
6/3/2024 5:30:00 AM, 6/3/2024 9:30:00 AM, 20.1157360076904
6/3/2024 5:31:00 AM, 6/3/2024 9:31:00 AM, 19.9973163604736
6/3/2024 5:32:00 AM, 6/3/2024 9:32:00 AM, 19.3520469665527
6/3/2024 5:33:00 AM, 6/3/2024 9:33:00 AM, 19.4151306152344
6/3/2024 5:34:00 AM, 6/3/2024 9:34:00 AM, 19.5167865753174
6/3/2024 5:35:00 AM, 6/3/2024 9:35:00 AM, 19.7473602294922
6/3/2024 5:36:00 AM, 6/3/2024 9:36:00 AM, 19.6851902008057
6/3/2024 5:37:00 AM, 6/3/2024 9:37:00 AM, 19.66943359375
6/3/2024 5:38:00 AM, 6/3/2024 9:38:00 AM, 19.5974445343018
6/3/2024 5:39:00 AM, 6/3/2024 9:39:00 AM, 19.5009899139404
6/3/2024 5:40:00 AM, 6/3/2024 9:40:00 AM, 19.4094524383545
6/3/2024 5:41:00 AM, 6/3/2024 9:41:00 AM, 19.8734798431396
6/3/2024 5:42:00 AM, 6/3/2024 9:42:00 AM, 19.9031639099121
6/3/2024 5:43:00 AM, 6/3/2024 9:43:00 AM, 20.0098781585693
6/3/2024 5:44:00 AM, 6/3/2024 9:44:00 AM, 20.2043704986572
6/3/2024 5:45:00 AM, 6/3/2024 9:45:00 AM, 20.2198848724365
6/3/2024 5:46:00 AM, 6/3/2024 9:46:00 AM, 20.1217765808105
6/3/2024 5:47:00 AM, 6/3/2024 9:47:00 AM, 19.5644950866699
6/3/2024 5:48:00 AM, 6/3/2024 9:48:00 AM, 18.8092384338379
6/3/2024 5:49:00 AM, 6/3/2024 9:49:00 AM, 18.2403945922852
6/3/2024 5:50:00 AM, 6/3/2024 9:50:00 AM, 18.2654075622559
6/3/2024 5:51:00 AM, 6/3/2024 9:51:00 AM, 18.3586139678955
6/3/2024 5:52:00 AM, 6/3/2024 9:52:00 AM, 18.848726272583
6/3/2024 5:53:00 AM, 6/3/2024 9:53:00 AM, 18.630199432373
6/3/2024 5:54:00 AM, 6/3/2024 9:54:00 AM, 17.7242259979248
6/3/2024 5:55:00 AM, 6/3/2024 9:55:00 AM, 18.4249477386475
6/3/2024 5:56:00 AM, 6/3/2024 9:56:00 AM, 18.0678367614746
6/3/2024 5:57:00 AM, 6/3/2024 9:57:00 AM, 18.185920715332
6/3/2024 5:58:00 AM, 6/3/2024 9:58:00 AM, 18.0503692626953
6/3/2024 5:59:00 AM, 6/3/2024 9:59:00 AM, 17.6918354034424
6/3/2024 6:00:00 AM, 6/3/2024 10:00:00 AM, 18.057056427002
6/3/2024 6:01:00 AM, 6/3/2024 10:01:00 AM, 18.6518783569336
6/3/2024 6:02:00 AM, 6/3/2024 10:02:00 AM, 21.0820159912109
6/3/2024 6:03:00 AM, 6/3/2024 10:03:00 AM, 19.4411563873291
6/3/2024 6:04:00 AM, 6/3/2024 10:04:00 AM, 19.6263008117676
6/3/2024 6:05:00 AM, 6/3/2024 10:05:00 AM, 20.7328510284424
6/3/2024 6:06:00 AM, 6/3/2024 10:06:00 AM, 22.4131641387939
6/3/2024 6:07:00 AM, 6/3/2024 10:07:00 AM, 21.665111541748
6/3/2024 6:08:00 AM, 6/3/2024 10:08:00 AM, 21.997579574585
6/3/2024 6:09:00 AM, 6/3/2024 10:09:00 AM, 21.1805248260498
6/3/2024 6:10:00 AM, 6/3/2024 10:10:00 AM, 21.4922790527344
6/3/2024 6:11:00 AM, 6/3/2024 10:11:00 AM, 22.7452850341797
6/3/2024 6:12:00 AM, 6/3/2024 10:12:00 AM, 22.424352645874
6/3/2024 6:13:00 AM, 6/3/2024 10:13:00 AM, 23.2411785125732
6/3/2024 6:14:00 AM, 6/3/2024 10:14:00 AM, 22.8514556884766
6/3/2024 6:15:00 AM, 6/3/2024 10:15:00 AM, 22.8514556884766
6/3/2024 6:16:00 AM, 6/3/2024 10:16:00 AM, 22.9106674194336
6/3/2024 6:17:00 AM, 6/3/2024 10:17:00 AM, 24.4375972747803
6/3/2024 6:18:00 AM, 6/3/2024 10:18:00 AM, 24.3816967010498
6/3/2024 6:19:00 AM, 6/3/2024 10:19:00 AM, 26.0847644805908
6/3/2024 6:20:00 AM, 6/3/2024 10:20:00 AM, 25.7504253387451
6/3/2024 6:21:00 AM, 6/3/2024 10:21:00 AM, 26.3194427490234
6/3/2024 6:22:00 AM, 6/3/2024 10:22:00 AM, 30.7683200836182
6/3/2024 6:23:00 AM, 6/3/2024 10:23:00 AM, 29.6498050689697
6/3/2024 6:24:00 AM, 6/3/2024 10:24:00 AM, 30.0838222503662
6/3/2024 6:25:00 AM, 6/3/2024 10:25:00 AM, 30.0886001586914
6/3/2024 6:26:00 AM, 6/3/2024 10:26:00 AM, 29.3801326751709
6/3/2024 6:27:00 AM, 6/3/2024 10:27:00 AM, 29.3607730865479
6/3/2024 6:28:00 AM, 6/3/2024 10:28:00 AM, 29.6101570129395
6/3/2024 6:29:00 AM, 6/3/2024 10:29:00 AM, 30.5071449279785
6/3/2024 6:30:00 AM, 6/3/2024 10:30:00 AM, 31.0785675048828
6/3/2024 6:31:00 AM, 6/3/2024 10:31:00 AM, 30.4371891021729
6/3/2024 6:32:00 AM, 6/3/2024 10:32:00 AM, 32.0850830078125
6/3/2024 6:33:00 AM, 6/3/2024 10:33:00 AM, 31.9336090087891
6/3/2024 6:34:00 AM, 6/3/2024 10:34:00 AM, 30.5490665435791
6/3/2024 6:35:00 AM, 6/3/2024 10:35:00 AM, 30.9703578948975
6/3/2024 6:36:00 AM, 6/3/2024 10:36:00 AM, 30.8317108154297
6/3/2024 6:37:00 AM, 6/3/2024 10:37:00 AM, 31.6239051818848
6/3/2024 6:38:00 AM, 6/3/2024 10:38:00 AM, 31.5810375213623
6/3/2024 6:39:00 AM, 6/3/2024 10:39:00 AM, 32.0467834472656
6/3/2024 6:40:00 AM, 6/3/2024 10:40:00 AM, 32.0439796447754
6/3/2024 6:41:00 AM, 6/3/2024 10:41:00 AM, 32.7576904296875
6/3/2024 6:42:00 AM, 6/3/2024 10:42:00 AM, 32.4857559204102
6/3/2024 6:43:00 AM, 6/3/2024 10:43:00 AM, 31.0969638824463
6/3/2024 6:44:00 AM, 6/3/2024 10:44:00 AM, 29.8103542327881
6/3/2024 6:45:00 AM, 6/3/2024 10:45:00 AM, 31.2177982330322
6/3/2024 6:46:00 AM, 6/3/2024 10:46:00 AM, 30.8665313720703
6/3/2024 6:47:00 AM, 6/3/2024 10:47:00 AM, 30.9302921295166
6/3/2024 6:48:00 AM, 6/3/2024 10:48:00 AM, 31.14626121521
6/3/2024 6:49:00 AM, 6/3/2024 10:49:00 AM, 30.8612022399902
6/3/2024 6:50:00 AM, 6/3/2024 10:50:00 AM, 30.7949542999268
6/3/2024 6:51:00 AM, 6/3/2024 10:51:00 AM, 30.4029159545898
6/3/2024 6:52:00 AM, 6/3/2024 10:52:00 AM, 30.0708751678467
6/3/2024 6:53:00 AM, 6/3/2024 10:53:00 AM, 30.8227081298828
6/3/2024 6:54:00 AM, 6/3/2024 10:54:00 AM, 30.8826389312744
6/3/2024 6:55:00 AM, 6/3/2024 10:55:00 AM, 31.7457733154297
6/3/2024 6:56:00 AM, 6/3/2024 10:56:00 AM, 31.75927734375
6/3/2024 6:57:00 AM, 6/3/2024 10:57:00 AM, 31.7490463256836
6/3/2024 6:58:00 AM, 6/3/2024 10:58:00 AM, 31.2535781860352
6/3/2024 6:59:00 AM, 6/3/2024 10:59:00 AM, 31.1627883911133
6/3/2024 7:00:00 AM, 6/3/2024 11:00:00 AM, 31.1166172027588
6/3/2024 7:01:00 AM, 6/3/2024 11:01:00 AM, 32.8561553955078
6/3/2024 7:02:00 AM, 6/3/2024 11:02:00 AM, 32.9351119995117
6/3/2024 7:03:00 AM, 6/3/2024 11:03:00 AM, 34.9949150085449
6/3/2024 7:04:00 AM, 6/3/2024 11:04:00 AM, 35.1864280700684
6/3/2024 7:05:00 AM, 6/3/2024 11:05:00 AM, 33.9956359863281
6/3/2024 7:06:00 AM, 6/3/2024 11:06:00 AM, 34.0176277160645
6/3/2024 7:07:00 AM, 6/3/2024 11:07:00 AM, 33.0768508911133
6/3/2024 7:08:00 AM, 6/3/2024 11:08:00 AM, 33.0807495117188
6/3/2024 7:09:00 AM, 6/3/2024 11:09:00 AM, 34.5763702392578
6/3/2024 7:10:00 AM, 6/3/2024 11:10:00 AM, 35.4787902832031
6/3/2024 7:11:00 AM, 6/3/2024 11:11:00 AM, 35.301139831543
6/3/2024 7:12:00 AM, 6/3/2024 11:12:00 AM, 36.2261848449707
6/3/2024 7:13:00 AM, 6/3/2024 11:13:00 AM, 34.7478828430176
6/3/2024 7:14:00 AM, 6/3/2024 11:14:00 AM, 34.8460540771484
6/3/2024 7:15:00 AM, 6/3/2024 11:15:00 AM, 34.6622161865234
6/3/2024 7:16:00 AM, 6/3/2024 11:16:00 AM, 34.6622161865234
6/3/2024 7:17:00 AM, 6/3/2024 11:17:00 AM, 34.6896743774414
6/3/2024 7:18:00 AM, 6/3/2024 11:18:00 AM, 35.050048828125
6/3/2024 7:19:00 AM, 6/3/2024 11:19:00 AM, 34.8909721374512
6/3/2024 7:20:00 AM, 6/3/2024 11:20:00 AM, 35.4140357971191
6/3/2024 7:21:00 AM, 6/3/2024 11:21:00 AM, 35.8265647888184
6/3/2024 7:22:00 AM, 6/3/2024 11:22:00 AM, 37.4861602783203
6/3/2024 7:23:00 AM, 6/3/2024 11:23:00 AM, 37.5424995422363
6/3/2024 7:24:00 AM, 6/3/2024 11:24:00 AM, 38.4428405761719
6/3/2024 7:25:00 AM, 6/3/2024 11:25:00 AM, 39.716854095459
6/3/2024 7:26:00 AM, 6/3/2024 11:26:00 AM, 41.8320236206055
6/3/2024 7:27:00 AM, 6/3/2024 11:27:00 AM, 40.1014213562012
6/3/2024 7:28:00 AM, 6/3/2024 11:28:00 AM, 39.9372177124023
6/3/2024 7:29:00 AM, 6/3/2024 11:29:00 AM, 41.5752105712891
6/3/2024 7:30:00 AM, 6/3/2024 11:30:00 AM, 39.6867256164551
6/3/2024 7:31:00 AM, 6/3/2024 11:31:00 AM, 42.4813232421875
6/3/2024 7:32:00 AM, 6/3/2024 11:32:00 AM, 42.9077262878418
6/3/2024 7:33:00 AM, 6/3/2024 11:33:00 AM, 42.8873748779297
6/3/2024 7:34:00 AM, 6/3/2024 11:34:00 AM, 43.5110054016113
6/3/2024 7:35:00 AM, 6/3/2024 11:35:00 AM, 42.4204902648926
6/3/2024 7:36:00 AM, 6/3/2024 11:36:00 AM, 41.7765922546387
6/3/2024 7:37:00 AM, 6/3/2024 11:37:00 AM, 41.0851440429688
6/3/2024 7:38:00 AM, 6/3/2024 11:38:00 AM, 40.4931259155273
6/3/2024 7:39:00 AM, 6/3/2024 11:39:00 AM, 40.6200828552246
6/3/2024 7:40:00 AM, 6/3/2024 11:40:00 AM, 41.0537528991699
6/3/2024 7:41:00 AM, 6/3/2024 11:41:00 AM, 40.9091339111328
6/3/2024 7:42:00 AM, 6/3/2024 11:42:00 AM, 37.2821311950684
6/3/2024 7:43:00 AM, 6/3/2024 11:43:00 AM, 33.5642929077148
6/3/2024 7:44:00 AM, 6/3/2024 11:44:00 AM, 35.8416366577148
6/3/2024 7:45:00 AM, 6/3/2024 11:45:00 AM, 34.9493179321289
6/3/2024 7:46:00 AM, 6/3/2024 11:46:00 AM, 33.1986503601074
6/3/2024 7:47:00 AM, 6/3/2024 11:47:00 AM, 33.2329750061035
6/3/2024 7:48:00 AM, 6/3/2024 11:48:00 AM, 32.5271148681641
6/3/2024 7:49:00 AM, 6/3/2024 11:49:00 AM, 34.6206130981445
6/3/2024 7:50:00 AM, 6/3/2024 11:50:00 AM, 34.2730522155762
6/3/2024 7:51:00 AM, 6/3/2024 11:51:00 AM, 34.14111328125
6/3/2024 7:52:00 AM, 6/3/2024 11:52:00 AM, 34.0354690551758
6/3/2024 7:53:00 AM, 6/3/2024 11:53:00 AM, 33.8195266723633
6/3/2024 7:54:00 AM, 6/3/2024 11:54:00 AM, 33.6844940185547
6/3/2024 7:55:00 AM, 6/3/2024 11:55:00 AM, 33.2438697814941
6/3/2024 7:56:00 AM, 6/3/2024 11:56:00 AM, 33.4282646179199
6/3/2024 7:57:00 AM, 6/3/2024 11:57:00 AM, 33.8083610534668
6/3/2024 7:58:00 AM, 6/3/2024 11:58:00 AM, 34.3253173828125
6/3/2024 7:59:00 AM, 6/3/2024 11:59:00 AM, 34.7217559814453
6/3/2024 8:00:00 AM, 6/3/2024 12:00:00 PM, 35.1777305603027
6/3/2024 8:01:00 AM, 6/3/2024 12:01:00 PM, 36.1539497375488
6/3/2024 8:02:00 AM, 6/3/2024 12:02:00 PM, 37.2769927978516
6/3/2024 8:03:00 AM, 6/3/2024 12:03:00 PM, 36.2774467468262
6/3/2024 8:04:00 AM, 6/3/2024 12:04:00 PM, 37.1126861572266
6/3/2024 8:05:00 AM, 6/3/2024 12:05:00 PM, 35.4003944396973
6/3/2024 8:06:00 AM, 6/3/2024 12:06:00 PM, 36.0212936401367
6/3/2024 8:07:00 AM, 6/3/2024 12:07:00 PM, 35.6514587402344
6/3/2024 8:08:00 AM, 6/3/2024 12:08:00 PM, 35.7305068969727
6/3/2024 8:09:00 AM, 6/3/2024 12:09:00 PM, 38.8971366882324
6/3/2024 8:10:00 AM, 6/3/2024 12:10:00 PM, 35.1968040466309
6/3/2024 8:11:00 AM, 6/3/2024 12:11:00 PM, 32.1549797058105
6/3/2024 8:12:00 AM, 6/3/2024 12:12:00 PM, 29.2192440032959
6/3/2024 8:13:00 AM, 6/3/2024 12:13:00 PM, 29.0670337677002
6/3/2024 8:14:00 AM, 6/3/2024 12:14:00 PM, 30.5077171325684
6/3/2024 8:15:00 AM, 6/3/2024 12:15:00 PM, 28.1091117858887
6/3/2024 8:16:00 AM, 6/3/2024 12:16:00 PM, 23.3147068023682
6/3/2024 8:17:00 AM, 6/3/2024 12:17:00 PM, 23.3147068023682
6/3/2024 8:18:00 AM, 6/3/2024 12:18:00 PM, 23.3147068023682
6/3/2024 8:19:00 AM, 6/3/2024 12:19:00 PM, 27.0203628540039
6/3/2024 8:20:00 AM, 6/3/2024 12:20:00 PM, 27.4663848876953
6/3/2024 8:21:00 AM, 6/3/2024 12:21:00 PM, 27.1478137969971
6/3/2024 8:22:00 AM, 6/3/2024 12:22:00 PM, 27.4015769958496
6/3/2024 8:23:00 AM, 6/3/2024 12:23:00 PM, 28.9011611938477
6/3/2024 8:24:00 AM, 6/3/2024 12:24:00 PM, 28.2050952911377
6/3/2024 8:25:00 AM, 6/3/2024 12:25:00 PM, 26.9205131530762
6/3/2024 8:26:00 AM, 6/3/2024 12:26:00 PM, 29.4580669403076
6/3/2024 8:27:00 AM, 6/3/2024 12:27:00 PM, 28.4306182861328
6/3/2024 8:28:00 AM, 6/3/2024 12:28:00 PM, 28.46457862854
6/3/2024 8:29:00 AM, 6/3/2024 12:29:00 PM, 28.3706092834473
6/3/2024 8:30:00 AM, 6/3/2024 12:30:00 PM, 28.8721332550049
6/3/2024 8:31:00 AM, 6/3/2024 12:31:00 PM, 28.0561370849609
6/3/2024 8:32:00 AM, 6/3/2024 12:32:00 PM, 29.3556613922119
6/3/2024 8:33:00 AM, 6/3/2024 12:33:00 PM, 27.1689128875732
6/3/2024 8:34:00 AM, 6/3/2024 12:34:00 PM, 28.2308292388916
6/3/2024 8:35:00 AM, 6/3/2024 12:35:00 PM, 25.9794425964355
6/3/2024 8:36:00 AM, 6/3/2024 12:36:00 PM, 26.2450580596924
6/3/2024 8:37:00 AM, 6/3/2024 12:37:00 PM, 27.2120399475098
6/3/2024 8:38:00 AM, 6/3/2024 12:38:00 PM, 24.9079246520996
6/3/2024 8:39:00 AM, 6/3/2024 12:39:00 PM, 26.0238876342773
6/3/2024 8:40:00 AM, 6/3/2024 12:40:00 PM, 23.9461650848389
6/3/2024 8:41:00 AM, 6/3/2024 12:41:00 PM, 23.2948246002197
6/3/2024 8:42:00 AM, 6/3/2024 12:42:00 PM, 21.883659362793
6/3/2024 8:43:00 AM, 6/3/2024 12:43:00 PM, 17.5005626678467
6/3/2024 8:44:00 AM, 6/3/2024 12:44:00 PM, 21.0827770233154
6/3/2024 8:45:00 AM, 6/3/2024 12:45:00 PM, 20.5007362365723
6/3/2024 8:46:00 AM, 6/3/2024 12:46:00 PM, 18.2306480407715
6/3/2024 8:47:00 AM, 6/3/2024 12:47:00 PM, 16.8665428161621
6/3/2024 8:48:00 AM, 6/3/2024 12:48:00 PM, 17.7352771759033
6/3/2024 8:49:00 AM, 6/3/2024 12:49:00 PM, 17.7953205108643
6/3/2024 8:50:00 AM, 6/3/2024 12:50:00 PM, 19.3904247283936
6/3/2024 8:51:00 AM, 6/3/2024 12:51:00 PM, 17.344705581665
6/3/2024 8:52:00 AM, 6/3/2024 12:52:00 PM, 16.4384231567383
6/3/2024 8:53:00 AM, 6/3/2024 12:53:00 PM, 17.5437545776367
6/3/2024 8:54:00 AM, 6/3/2024 12:54:00 PM, 17.4481754302979
6/3/2024 8:55:00 AM, 6/3/2024 12:55:00 PM, 16.3388690948486
6/3/2024 8:56:00 AM, 6/3/2024 12:56:00 PM, 16.4680213928223
6/3/2024 8:57:00 AM, 6/3/2024 12:57:00 PM, 16.0750198364258
6/3/2024 8:58:00 AM, 6/3/2024 12:58:00 PM, 16.4636840820313
6/3/2024 8:59:00 AM, 6/3/2024 12:59:00 PM, 18.0037841796875
6/3/2024 9:00:00 AM, 6/3/2024 1:00:00 PM, 18.9305896759033
6/3/2024 9:01:00 AM, 6/3/2024 1:01:00 PM, 19.0712547302246
6/3/2024 9:02:00 AM, 6/3/2024 1:02:00 PM, 18.7203712463379
6/3/2024 9:03:00 AM, 6/3/2024 1:03:00 PM, 18.3369388580322
6/3/2024 9:04:00 AM, 6/3/2024 1:04:00 PM, 18.5776958465576
6/3/2024 9:05:00 AM, 6/3/2024 1:05:00 PM, 18.5765590667725
6/3/2024 9:06:00 AM, 6/3/2024 1:06:00 PM, 18.5944786071777
6/3/2024 9:07:00 AM, 6/3/2024 1:07:00 PM, 18.2226238250732
6/3/2024 9:08:00 AM, 6/3/2024 1:08:00 PM, 17.2966041564941
6/3/2024 9:09:00 AM, 6/3/2024 1:09:00 PM, 15.6564378738403
6/3/2024 9:10:00 AM, 6/3/2024 1:10:00 PM, 14.9126806259155
6/3/2024 9:11:00 AM, 6/3/2024 1:11:00 PM, 12.7025308609009
6/3/2024 9:12:00 AM, 6/3/2024 1:12:00 PM, 12.5848541259766
6/3/2024 9:13:00 AM, 6/3/2024 1:13:00 PM, 12.007176399231
6/3/2024 9:14:00 AM, 6/3/2024 1:14:00 PM, 13.4540176391602
6/3/2024 9:15:00 AM, 6/3/2024 1:15:00 PM, 14.5291843414307
6/3/2024 9:16:00 AM, 6/3/2024 1:16:00 PM, 15.1521339416504
6/3/2024 9:17:00 AM, 6/3/2024 1:17:00 PM, 13.1847839355469
6/3/2024 9:18:00 AM, 6/3/2024 1:18:00 PM, 13.1847839355469
6/3/2024 9:19:00 AM, 6/3/2024 1:19:00 PM, 13.1847839355469
6/3/2024 9:20:00 AM, 6/3/2024 1:20:00 PM, 9.87969589233398
6/3/2024 9:21:00 AM, 6/3/2024 1:21:00 PM, 10.958348274231
6/3/2024 9:22:00 AM, 6/3/2024 1:22:00 PM, 9.16628742218018
6/3/2024 9:23:00 AM, 6/3/2024 1:23:00 PM, 8.00733470916748
6/3/2024 9:24:00 AM, 6/3/2024 1:24:00 PM, 9.49975109100342
6/3/2024 9:25:00 AM, 6/3/2024 1:25:00 PM, 9.32640361785889
6/3/2024 9:26:00 AM, 6/3/2024 1:26:00 PM, 8.76351928710937
6/3/2024 9:27:00 AM, 6/3/2024 1:27:00 PM, 10.3610010147095
6/3/2024 9:28:00 AM, 6/3/2024 1:28:00 PM, 10.0015411376953
6/3/2024 9:29:00 AM, 6/3/2024 1:29:00 PM, 10.1647291183472
6/3/2024 9:30:00 AM, 6/3/2024 1:30:00 PM, 9.17751979827881
6/3/2024 9:31:00 AM, 6/3/2024 1:31:00 PM, 9.1517391204834
6/3/2024 9:32:00 AM, 6/3/2024 1:32:00 PM, 9.66889095306396
6/3/2024 9:33:00 AM, 6/3/2024 1:33:00 PM, 9.86387252807617
6/3/2024 9:34:00 AM, 6/3/2024 1:34:00 PM, 9.94111824035645
6/3/2024 9:35:00 AM, 6/3/2024 1:35:00 PM, 9.6021203994751
6/3/2024 9:36:00 AM, 6/3/2024 1:36:00 PM, 9.35024547576904
6/3/2024 9:37:00 AM, 6/3/2024 1:37:00 PM, 10.0206851959229
6/3/2024 9:38:00 AM, 6/3/2024 1:38:00 PM, 10.0443525314331
6/3/2024 9:39:00 AM, 6/3/2024 1:39:00 PM, 9.88870429992676
6/3/2024 9:40:00 AM, 6/3/2024 1:40:00 PM, 10.6297492980957
6/3/2024 9:41:00 AM, 6/3/2024 1:41:00 PM, 10.7765674591064
6/3/2024 9:42:00 AM, 6/3/2024 1:42:00 PM, 10.6951684951782
6/3/2024 9:43:00 AM, 6/3/2024 1:43:00 PM, 9.59033489227295
6/3/2024 9:44:00 AM, 6/3/2024 1:44:00 PM, 9.29520511627197
6/3/2024 9:45:00 AM, 6/3/2024 1:45:00 PM, 9.25322532653809
6/3/2024 9:46:00 AM, 6/3/2024 1:46:00 PM, 8.06640148162842
6/3/2024 9:47:00 AM, 6/3/2024 1:47:00 PM, 8.47880935668945
6/3/2024 9:48:00 AM, 6/3/2024 1:48:00 PM, 7.11316013336182
6/3/2024 9:49:00 AM, 6/3/2024 1:49:00 PM, 8.39092636108398
6/3/2024 9:50:00 AM, 6/3/2024 1:50:00 PM, 7.04787683486938
6/3/2024 9:51:00 AM, 6/3/2024 1:51:00 PM, 8.44358730316162
6/3/2024 9:52:00 AM, 6/3/2024 1:52:00 PM, 7.40419912338257
6/3/2024 9:53:00 AM, 6/3/2024 1:53:00 PM, 7.91060352325439
6/3/2024 9:54:00 AM, 6/3/2024 1:54:00 PM, 6.16305160522461
6/3/2024 9:55:00 AM, 6/3/2024 1:55:00 PM, 7.37664031982422
6/3/2024 9:56:00 AM, 6/3/2024 1:56:00 PM, 7.58171319961548
6/3/2024 9:57:00 AM, 6/3/2024 1:57:00 PM, 8.69711971282959
6/3/2024 9:58:00 AM, 6/3/2024 1:58:00 PM, 8.0973596572876
6/3/2024 9:59:00 AM, 6/3/2024 1:59:00 PM, 7.26875782012939
6/3/2024 10:00:00 AM, 6/3/2024 2:00:00 PM, 6.94570732116699
6/3/2024 10:01:00 AM, 6/3/2024 2:01:00 PM, 5.30763959884644
6/3/2024 10:02:00 AM, 6/3/2024 2:02:00 PM, 5.83777093887329
6/3/2024 10:03:00 AM, 6/3/2024 2:03:00 PM, 5.94854164123535
6/3/2024 10:04:00 AM, 6/3/2024 2:04:00 PM, 5.82154750823975
6/3/2024 10:05:00 AM, 6/3/2024 2:05:00 PM, 5.76155233383179
6/3/2024 10:06:00 AM, 6/3/2024 2:06:00 PM, 5.58423805236816
6/3/2024 10:07:00 AM, 6/3/2024 2:07:00 PM, 5.57387208938599
6/3/2024 10:08:00 AM, 6/3/2024 2:08:00 PM, 6.04193544387817
6/3/2024 10:09:00 AM, 6/3/2024 2:09:00 PM, 4.28905773162842
6/3/2024 10:10:00 AM, 6/3/2024 2:10:00 PM, 4.15415906906128
6/3/2024 10:11:00 AM, 6/3/2024 2:11:00 PM, 4.89060688018799
6/3/2024 10:12:00 AM, 6/3/2024 2:12:00 PM, 6.08817052841187
6/3/2024 10:13:00 AM, 6/3/2024 2:13:00 PM, 4.32514667510986
6/3/2024 10:14:00 AM, 6/3/2024 2:14:00 PM, 3.69913339614868
6/3/2024 10:15:00 AM, 6/3/2024 2:15:00 PM, 3.96110486984253
6/3/2024 10:16:00 AM, 6/3/2024 2:16:00 PM, 4.04580783843994
6/3/2024 10:17:00 AM, 6/3/2024 2:17:00 PM, 4.16115760803223
6/3/2024 10:18:00 AM, 6/3/2024 2:18:00 PM, 3.63947057723999
6/3/2024 10:19:00 AM, 6/3/2024 2:19:00 PM, 3.52595019340515
6/3/2024 10:20:00 AM, 6/3/2024 2:20:00 PM, 3.52595019340515
6/3/2024 10:21:00 AM, 6/3/2024 2:21:00 PM, 3.8421003818512
6/3/2024 10:22:00 AM, 6/3/2024 2:22:00 PM, 2.9691207408905
6/3/2024 10:23:00 AM, 6/3/2024 2:23:00 PM, 3.36988615989685
6/3/2024 10:24:00 AM, 6/3/2024 2:24:00 PM, 3.57478141784668
6/3/2024 10:25:00 AM, 6/3/2024 2:25:00 PM, 2.92165946960449
6/3/2024 10:26:00 AM, 6/3/2024 2:26:00 PM, 4.19793128967285
6/3/2024 10:27:00 AM, 6/3/2024 2:27:00 PM, 4.40033102035522
6/3/2024 10:28:00 AM, 6/3/2024 2:28:00 PM, 2.59432864189148
6/3/2024 10:29:00 AM, 6/3/2024 2:29:00 PM, 2.46265959739685
6/3/2024 10:30:00 AM, 6/3/2024 2:30:00 PM, 2.90056610107422
6/3/2024 10:31:00 AM, 6/3/2024 2:31:00 PM, 4.43853759765625
6/3/2024 10:32:00 AM, 6/3/2024 2:32:00 PM, 3.80876183509827
6/3/2024 10:33:00 AM, 6/3/2024 2:33:00 PM, 5.76522064208984
6/3/2024 10:34:00 AM, 6/3/2024 2:34:00 PM, 5.7168493270874
6/3/2024 10:35:00 AM, 6/3/2024 2:35:00 PM, 5.75119304656982
6/3/2024 10:36:00 AM, 6/3/2024 2:36:00 PM, 4.07801294326782
6/3/2024 10:37:00 AM, 6/3/2024 2:37:00 PM, 4.03278636932373
6/3/2024 10:38:00 AM, 6/3/2024 2:38:00 PM, 3.23711371421814
6/3/2024 10:39:00 AM, 6/3/2024 2:39:00 PM, 3.51896572113037
6/3/2024 10:40:00 AM, 6/3/2024 2:40:00 PM, 3.86292147636414
6/3/2024 10:41:00 AM, 6/3/2024 2:41:00 PM, 5.320237159729
6/3/2024 10:42:00 AM, 6/3/2024 2:42:00 PM, 3.47346115112305
6/3/2024 10:43:00 AM, 6/3/2024 2:43:00 PM, 4.35220432281494
6/3/2024 10:44:00 AM, 6/3/2024 2:44:00 PM, 4.34185695648193
6/3/2024 10:45:00 AM, 6/3/2024 2:45:00 PM, 3.70746183395386
6/3/2024 10:46:00 AM, 6/3/2024 2:46:00 PM, 4.3967342376709
6/3/2024 10:47:00 AM, 6/3/2024 2:47:00 PM, 4.78218507766724
6/3/2024 10:48:00 AM, 6/3/2024 2:48:00 PM, 4.72856044769287
6/3/2024 10:49:00 AM, 6/3/2024 2:49:00 PM, 5.68046236038208
6/3/2024 10:50:00 AM, 6/3/2024 2:50:00 PM, 6.15837335586548
6/3/2024 10:51:00 AM, 6/3/2024 2:51:00 PM, 6.35073089599609
6/3/2024 10:52:00 AM, 6/3/2024 2:52:00 PM, 7.80879783630371
6/3/2024 10:53:00 AM, 6/3/2024 2:53:00 PM, 6.73500442504883
6/3/2024 10:54:00 AM, 6/3/2024 2:54:00 PM, 7.34474182128906
6/3/2024 10:55:00 AM, 6/3/2024 2:55:00 PM, 7.6884970664978
6/3/2024 10:56:00 AM, 6/3/2024 2:56:00 PM, 8.29025840759277
6/3/2024 10:57:00 AM, 6/3/2024 2:57:00 PM, 7.71007251739502
6/3/2024 10:58:00 AM, 6/3/2024 2:58:00 PM, 5.70153045654297
6/3/2024 10:59:00 AM, 6/3/2024 2:59:00 PM, 7.49790620803833
6/3/2024 11:00:00 AM, 6/3/2024 3:00:00 PM, 6.73099613189697
6/3/2024 11:01:00 AM, 6/3/2024 3:01:00 PM, 4.841872215271
6/3/2024 11:02:00 AM, 6/3/2024 3:02:00 PM, 3.57655715942383
6/3/2024 11:03:00 AM, 6/3/2024 3:03:00 PM, 4.29120349884033
6/3/2024 11:04:00 AM, 6/3/2024 3:04:00 PM, 5.64728736877441
6/3/2024 11:05:00 AM, 6/3/2024 3:05:00 PM, 5.56656122207642
6/3/2024 11:06:00 AM, 6/3/2024 3:06:00 PM, 6.89196920394897
6/3/2024 11:07:00 AM, 6/3/2024 3:07:00 PM, 7.6087064743042
6/3/2024 11:08:00 AM, 6/3/2024 3:08:00 PM, 6.02382612228394
6/3/2024 11:09:00 AM, 6/3/2024 3:09:00 PM, 4.85020303726196
6/3/2024 11:10:00 AM, 6/3/2024 3:10:00 PM, 4.81766319274902
6/3/2024 11:11:00 AM, 6/3/2024 3:11:00 PM, 4.08797407150269
6/3/2024 11:12:00 AM, 6/3/2024 3:12:00 PM, 3.82134318351746
6/3/2024 11:13:00 AM, 6/3/2024 3:13:00 PM, 4.51655578613281
6/3/2024 11:14:00 AM, 6/3/2024 3:14:00 PM, 4.16918897628784
6/3/2024 11:15:00 AM, 6/3/2024 3:15:00 PM, 5.27435398101807
6/3/2024 11:16:00 AM, 6/3/2024 3:16:00 PM, 7.36414241790771
6/3/2024 11:17:00 AM, 6/3/2024 3:17:00 PM, 12.2441492080688
6/3/2024 11:18:00 AM, 6/3/2024 3:18:00 PM, 6.70378923416138
6/3/2024 11:19:00 AM, 6/3/2024 3:19:00 PM, 6.96647548675537
6/3/2024 11:20:00 AM, 6/3/2024 3:20:00 PM, 7.34154462814331
6/3/2024 11:21:00 AM, 6/3/2024 3:21:00 PM, 7.34154462814331
6/3/2024 11:22:00 AM, 6/3/2024 3:22:00 PM, 6.50452947616577
6/3/2024 11:23:00 AM, 6/3/2024 3:23:00 PM, 4.24430465698242
6/3/2024 11:24:00 AM, 6/3/2024 3:24:00 PM, 3.87676239013672
6/3/2024 11:25:00 AM, 6/3/2024 3:25:00 PM, 5.17822599411011
6/3/2024 11:26:00 AM, 6/3/2024 3:26:00 PM, 5.12600946426392
6/3/2024 11:27:00 AM, 6/3/2024 3:27:00 PM, 3.87687873840332
6/3/2024 11:28:00 AM, 6/3/2024 3:28:00 PM, 3.08337497711182
6/3/2024 11:29:00 AM, 6/3/2024 3:29:00 PM, 4.39054298400879
6/3/2024 11:30:00 AM, 6/3/2024 3:30:00 PM, 3.44846940040588
6/3/2024 11:31:00 AM, 6/3/2024 3:31:00 PM, 2.85046100616455
6/3/2024 11:32:00 AM, 6/3/2024 3:32:00 PM, 2.48794317245483
6/3/2024 11:33:00 AM, 6/3/2024 3:33:00 PM, 2.20626926422119
6/3/2024 11:34:00 AM, 6/3/2024 3:34:00 PM, 2.20485496520996
6/3/2024 11:35:00 AM, 6/3/2024 3:35:00 PM, 2.96250748634338
6/3/2024 11:36:00 AM, 6/3/2024 3:36:00 PM, 2.85679173469543
6/3/2024 11:37:00 AM, 6/3/2024 3:37:00 PM, 3.14318537712097
6/3/2024 11:38:00 AM, 6/3/2024 3:38:00 PM, 4.44274759292603
6/3/2024 11:39:00 AM, 6/3/2024 3:39:00 PM, 3.82674193382263
6/3/2024 11:40:00 AM, 6/3/2024 3:40:00 PM, 3.20338702201843
6/3/2024 11:41:00 AM, 6/3/2024 3:41:00 PM, 5.68747234344482
6/3/2024 11:42:00 AM, 6/3/2024 3:42:00 PM, 5.21686553955078
6/3/2024 11:43:00 AM, 6/3/2024 3:43:00 PM, 3.67748665809631
6/3/2024 11:44:00 AM, 6/3/2024 3:44:00 PM, 4.50331592559814
6/3/2024 11:45:00 AM, 6/3/2024 3:45:00 PM, 5.364661693573
6/3/2024 11:46:00 AM, 6/3/2024 3:46:00 PM, 3.40139150619507
6/3/2024 11:47:00 AM, 6/3/2024 3:47:00 PM, 2.73095226287842
6/3/2024 11:48:00 AM, 6/3/2024 3:48:00 PM, 3.03650760650635
6/3/2024 11:49:00 AM, 6/3/2024 3:49:00 PM, 3.01137185096741
6/3/2024 11:50:00 AM, 6/3/2024 3:50:00 PM, 4.80502319335937
6/3/2024 11:51:00 AM, 6/3/2024 3:51:00 PM, 3.61678647994995
6/3/2024 11:52:00 AM, 6/3/2024 3:52:00 PM, 2.81309986114502
6/3/2024 11:53:00 AM, 6/3/2024 3:53:00 PM, 3.43737149238586
6/3/2024 11:54:00 AM, 6/3/2024 3:54:00 PM, 4.98387050628662
6/3/2024 11:55:00 AM, 6/3/2024 3:55:00 PM, 4.06533050537109
6/3/2024 11:56:00 AM, 6/3/2024 3:56:00 PM, 4.19939661026001
6/3/2024 11:57:00 AM, 6/3/2024 3:57:00 PM, 2.46684432029724
6/3/2024 11:58:00 AM, 6/3/2024 3:58:00 PM, 2.94033169746399
6/3/2024 11:59:00 AM, 6/3/2024 3:59:00 PM, 2.92974495887756
6/3/2024 12:00:00 PM, 6/3/2024 4:00:00 PM, 3.33624243736267
6/3/2024 12:01:00 PM, 6/3/2024 4:01:00 PM, 2.8402042388916
6/3/2024 12:02:00 PM, 6/3/2024 4:02:00 PM, 3.81771469116211
6/3/2024 12:03:00 PM, 6/3/2024 4:03:00 PM, 2.31290555000305
6/3/2024 12:04:00 PM, 6/3/2024 4:04:00 PM, 3.56969499588013
6/3/2024 12:05:00 PM, 6/3/2024 4:05:00 PM, 3.69297909736633
6/3/2024 12:06:00 PM, 6/3/2024 4:06:00 PM, 2.94021654129028
6/3/2024 12:07:00 PM, 6/3/2024 4:07:00 PM, 2.8598461151123
6/3/2024 12:08:00 PM, 6/3/2024 4:08:00 PM, 3.14562630653381
6/3/2024 12:09:00 PM, 6/3/2024 4:09:00 PM, 3.48340749740601
6/3/2024 12:10:00 PM, 6/3/2024 4:10:00 PM, 6.03554725646973
6/3/2024 12:11:00 PM, 6/3/2024 4:11:00 PM, 6.00505113601685
6/3/2024 12:12:00 PM, 6/3/2024 4:12:00 PM, 6.92575645446777
6/3/2024 12:13:00 PM, 6/3/2024 4:13:00 PM, 5.92206954956055
6/3/2024 12:14:00 PM, 6/3/2024 4:14:00 PM, 7.13119173049927
6/3/2024 12:15:00 PM, 6/3/2024 4:15:00 PM, 3.76089549064636
6/3/2024 12:16:00 PM, 6/3/2024 4:16:00 PM, 2.79824161529541
6/3/2024 12:17:00 PM, 6/3/2024 4:17:00 PM, 2.23496913909912
6/3/2024 12:18:00 PM, 6/3/2024 4:18:00 PM, 2.21515297889709
6/3/2024 12:19:00 PM, 6/3/2024 4:19:00 PM, 7.07684659957886
6/3/2024 12:20:00 PM, 6/3/2024 4:20:00 PM, 9.99533748626709
6/3/2024 12:21:00 PM, 6/3/2024 4:21:00 PM, 9.12532520294189
6/3/2024 12:22:00 PM, 6/3/2024 4:22:00 PM, 9.12532520294189
6/3/2024 12:23:00 PM, 6/3/2024 4:23:00 PM, 4.71470975875854
6/3/2024 12:24:00 PM, 6/3/2024 4:24:00 PM, 3.0154914855957
6/3/2024 12:25:00 PM, 6/3/2024 4:25:00 PM, 2.95321893692017
6/3/2024 12:26:00 PM, 6/3/2024 4:26:00 PM, 2.83775234222412
6/3/2024 12:27:00 PM, 6/3/2024 4:27:00 PM, 2.63219356536865
6/3/2024 12:28:00 PM, 6/3/2024 4:28:00 PM, 2.67032098770142
6/3/2024 12:29:00 PM, 6/3/2024 4:29:00 PM, 2.48546504974365
6/3/2024 12:30:00 PM, 6/3/2024 4:30:00 PM, 2.54535388946533
6/3/2024 12:31:00 PM, 6/3/2024 4:31:00 PM, 3.03639507293701
6/3/2024 12:32:00 PM, 6/3/2024 4:32:00 PM, 2.24519467353821
6/3/2024 12:33:00 PM, 6/3/2024 4:33:00 PM, 2.25861096382141
6/3/2024 12:34:00 PM, 6/3/2024 4:34:00 PM, 2.91140985488892
6/3/2024 12:35:00 PM, 6/3/2024 4:35:00 PM, 1.92857682704926
6/3/2024 12:36:00 PM, 6/3/2024 4:36:00 PM, 1.87538957595825
6/3/2024 12:37:00 PM, 6/3/2024 4:37:00 PM, 1.87152290344238
6/3/2024 12:38:00 PM, 6/3/2024 4:38:00 PM, 1.72288846969604
6/3/2024 12:39:00 PM, 6/3/2024 4:39:00 PM, 1.8532201051712
6/3/2024 12:40:00 PM, 6/3/2024 4:40:00 PM, 2.31137466430664
6/3/2024 12:41:00 PM, 6/3/2024 4:41:00 PM, 2.74851751327515
6/3/2024 12:42:00 PM, 6/3/2024 4:42:00 PM, 2.72421622276306
6/3/2024 12:43:00 PM, 6/3/2024 4:43:00 PM, 2.76201486587524
6/3/2024 12:44:00 PM, 6/3/2024 4:44:00 PM, 2.83005094528198
6/3/2024 12:45:00 PM, 6/3/2024 4:45:00 PM, 3.38519930839539
6/3/2024 12:46:00 PM, 6/3/2024 4:46:00 PM, 3.13228726387024
6/3/2024 12:47:00 PM, 6/3/2024 4:47:00 PM, 3.48629570007324
6/3/2024 12:48:00 PM, 6/3/2024 4:48:00 PM, 3.24863052368164
6/3/2024 12:49:00 PM, 6/3/2024 4:49:00 PM, 2.86042737960815
6/3/2024 12:50:00 PM, 6/3/2024 4:50:00 PM, 2.53876662254333
6/3/2024 12:51:00 PM, 6/3/2024 4:51:00 PM, 2.94612550735474
6/3/2024 12:52:00 PM, 6/3/2024 4:52:00 PM, 3.09528374671936
6/3/2024 12:53:00 PM, 6/3/2024 4:53:00 PM, 3.99768972396851
6/3/2024 12:54:00 PM, 6/3/2024 4:54:00 PM, 3.73769330978394
6/3/2024 12:55:00 PM, 6/3/2024 4:55:00 PM, 3.62796807289124
6/3/2024 12:56:00 PM, 6/3/2024 4:56:00 PM, 3.13568925857544
6/3/2024 12:57:00 PM, 6/3/2024 4:57:00 PM, 3.56580519676208
6/3/2024 12:58:00 PM, 6/3/2024 4:58:00 PM, 5.46765375137329
6/3/2024 12:59:00 PM, 6/3/2024 4:59:00 PM, 6.91270780563354
6/3/2024 1:00:00 PM, 6/3/2024 5:00:00 PM, 4.55477476119995
6/3/2024 1:01:00 PM, 6/3/2024 5:01:00 PM, 4.18125009536743
6/3/2024 1:02:00 PM, 6/3/2024 5:02:00 PM, 2.8265426158905
6/3/2024 1:03:00 PM, 6/3/2024 5:03:00 PM, 1.97874915599823
6/3/2024 1:04:00 PM, 6/3/2024 5:04:00 PM, 5.06922674179077
6/3/2024 1:05:00 PM, 6/3/2024 5:05:00 PM, 2.92492818832397
6/3/2024 1:06:00 PM, 6/3/2024 5:06:00 PM, 3.69935297966003
6/3/2024 1:07:00 PM, 6/3/2024 5:07:00 PM, 2.3459689617157
6/3/2024 1:08:00 PM, 6/3/2024 5:08:00 PM, 2.79095602035522
6/3/2024 1:09:00 PM, 6/3/2024 5:09:00 PM, 3.0048840045929
6/3/2024 1:10:00 PM, 6/3/2024 5:10:00 PM, 4.7132830619812
6/3/2024 1:11:00 PM, 6/3/2024 5:11:00 PM, 6.14035892486572
6/3/2024 1:12:00 PM, 6/3/2024 5:12:00 PM, 4.47020530700684
6/3/2024 1:13:00 PM, 6/3/2024 5:13:00 PM, 3.9063982963562
6/3/2024 1:14:00 PM, 6/3/2024 5:14:00 PM, 4.46415948867798
6/3/2024 1:15:00 PM, 6/3/2024 5:15:00 PM, 3.08082604408264
6/3/2024 1:16:00 PM, 6/3/2024 5:16:00 PM, 2.10994458198547
6/3/2024 1:17:00 PM, 6/3/2024 5:17:00 PM, 2.28458261489868
6/3/2024 1:18:00 PM, 6/3/2024 5:18:00 PM, 3.34231758117676
6/3/2024 1:19:00 PM, 6/3/2024 5:19:00 PM, 3.23673319816589
6/3/2024 1:20:00 PM, 6/3/2024 5:20:00 PM, 4.9030704498291
6/3/2024 1:21:00 PM, 6/3/2024 5:21:00 PM, 3.66544103622437
6/3/2024 1:22:00 PM, 6/3/2024 5:22:00 PM, 3.39816641807556
6/3/2024 1:23:00 PM, 6/3/2024 5:23:00 PM, 3.39816641807556
6/3/2024 1:24:00 PM, 6/3/2024 5:24:00 PM, 3.49635243415833
6/3/2024 1:25:00 PM, 6/3/2024 5:25:00 PM, 3.49234533309937
6/3/2024 1:26:00 PM, 6/3/2024 5:26:00 PM, 3.32536387443542
6/3/2024 1:27:00 PM, 6/3/2024 5:27:00 PM, 2.85678601264954
6/3/2024 1:28:00 PM, 6/3/2024 5:28:00 PM, 2.83102893829346
6/3/2024 1:29:00 PM, 6/3/2024 5:29:00 PM, 2.88683772087097
6/3/2024 1:30:00 PM, 6/3/2024 5:30:00 PM, 3.67990612983704
6/3/2024 1:31:00 PM, 6/3/2024 5:31:00 PM, 3.30745768547058
6/3/2024 1:32:00 PM, 6/3/2024 5:32:00 PM, 3.06709218025208
6/3/2024 1:33:00 PM, 6/3/2024 5:33:00 PM, 3.40046977996826
6/3/2024 1:34:00 PM, 6/3/2024 5:34:00 PM, 2.53833365440369
6/3/2024 1:35:00 PM, 6/3/2024 5:35:00 PM, 3.08208703994751
6/3/2024 1:36:00 PM, 6/3/2024 5:36:00 PM, 3.34109306335449
6/3/2024 1:37:00 PM, 6/3/2024 5:37:00 PM, 3.7605082988739
6/3/2024 1:38:00 PM, 6/3/2024 5:38:00 PM, 4.02607727050781
6/3/2024 1:39:00 PM, 6/3/2024 5:39:00 PM, 4.3984489440918
6/3/2024 1:40:00 PM, 6/3/2024 5:40:00 PM, 4.89112949371338
6/3/2024 1:41:00 PM, 6/3/2024 5:41:00 PM, 3.22847008705139
6/3/2024 1:42:00 PM, 6/3/2024 5:42:00 PM, 2.95974159240723
6/3/2024 1:43:00 PM, 6/3/2024 5:43:00 PM, 3.58407473564148
6/3/2024 1:44:00 PM, 6/3/2024 5:44:00 PM, 4.44400501251221
6/3/2024 1:45:00 PM, 6/3/2024 5:45:00 PM, 4.45205020904541
6/3/2024 1:46:00 PM, 6/3/2024 5:46:00 PM, 4.2942042350769
6/3/2024 1:47:00 PM, 6/3/2024 5:47:00 PM, 4.7897891998291
6/3/2024 1:48:00 PM, 6/3/2024 5:48:00 PM, 5.14924764633179
6/3/2024 1:49:00 PM, 6/3/2024 5:49:00 PM, 6.17740392684937
6/3/2024 1:50:00 PM, 6/3/2024 5:50:00 PM, 6.01458406448364
6/3/2024 1:51:00 PM, 6/3/2024 5:51:00 PM, 6.38991022109985
6/3/2024 1:52:00 PM, 6/3/2024 5:52:00 PM, 6.81111669540405
6/3/2024 1:53:00 PM, 6/3/2024 5:53:00 PM, 5.84870624542236
6/3/2024 1:54:00 PM, 6/3/2024 5:54:00 PM, 4.48477077484131
6/3/2024 1:55:00 PM, 6/3/2024 5:55:00 PM, 4.62461709976196
6/3/2024 1:56:00 PM, 6/3/2024 5:56:00 PM, 4.36074924468994
6/3/2024 1:57:00 PM, 6/3/2024 5:57:00 PM, 4.02611684799194
6/3/2024 1:58:00 PM, 6/3/2024 5:58:00 PM, 3.94366574287415
6/3/2024 1:59:00 PM, 6/3/2024 5:59:00 PM, 3.54080128669739
6/3/2024 2:00:00 PM, 6/3/2024 6:00:00 PM, 4.14083385467529
6/3/2024 2:01:00 PM, 6/3/2024 6:01:00 PM, 4.6687159538269
6/3/2024 2:02:00 PM, 6/3/2024 6:02:00 PM, 3.8602089881897
6/3/2024 2:03:00 PM, 6/3/2024 6:03:00 PM, 2.10443735122681
6/3/2024 2:04:00 PM, 6/3/2024 6:04:00 PM, 3.03404664993286
6/3/2024 2:05:00 PM, 6/3/2024 6:05:00 PM, 2.64567041397095
6/3/2024 2:06:00 PM, 6/3/2024 6:06:00 PM, 1.86952209472656
6/3/2024 2:07:00 PM, 6/3/2024 6:07:00 PM, 1.69230079650879
6/3/2024 2:08:00 PM, 6/3/2024 6:08:00 PM, 2.64661026000977
6/3/2024 2:09:00 PM, 6/3/2024 6:09:00 PM, 2.58994197845459
6/3/2024 2:10:00 PM, 6/3/2024 6:10:00 PM, 2.4606409072876
6/3/2024 2:11:00 PM, 6/3/2024 6:11:00 PM, 1.75958395004272
6/3/2024 2:12:00 PM, 6/3/2024 6:12:00 PM, 2.05903506278992
6/3/2024 2:13:00 PM, 6/3/2024 6:13:00 PM, 2.77849340438843
6/3/2024 2:14:00 PM, 6/3/2024 6:14:00 PM, 2.90883898735046
6/3/2024 2:15:00 PM, 6/3/2024 6:15:00 PM, 2.69183135032654
6/3/2024 2:16:00 PM, 6/3/2024 6:16:00 PM, 2.42642569541931
6/3/2024 2:17:00 PM, 6/3/2024 6:17:00 PM, 3.16153860092163
6/3/2024 2:18:00 PM, 6/3/2024 6:18:00 PM, 3.10564565658569
6/3/2024 2:19:00 PM, 6/3/2024 6:19:00 PM, 3.19763207435608
6/3/2024 2:20:00 PM, 6/3/2024 6:20:00 PM, 3.21512532234192
6/3/2024 2:21:00 PM, 6/3/2024 6:21:00 PM, 2.70224761962891
6/3/2024 2:22:00 PM, 6/3/2024 6:22:00 PM, 2.84726214408875
6/3/2024 2:23:00 PM, 6/3/2024 6:23:00 PM, 3.03179240226746
6/3/2024 2:24:00 PM, 6/3/2024 6:24:00 PM, 3.03179240226746
6/3/2024 2:25:00 PM, 6/3/2024 6:25:00 PM, 3.06398940086365
6/3/2024 2:26:00 PM, 6/3/2024 6:26:00 PM, 3.28233313560486
6/3/2024 2:27:00 PM, 6/3/2024 6:27:00 PM, 2.66087627410889
6/3/2024 2:28:00 PM, 6/3/2024 6:28:00 PM, 3.96237707138062
6/3/2024 2:29:00 PM, 6/3/2024 6:29:00 PM, 4.01145076751709
6/3/2024 2:30:00 PM, 6/3/2024 6:30:00 PM, 3.49634122848511
6/3/2024 2:31:00 PM, 6/3/2024 6:31:00 PM, 2.95595645904541
6/3/2024 2:32:00 PM, 6/3/2024 6:32:00 PM, 5.03103590011597
6/3/2024 2:33:00 PM, 6/3/2024 6:33:00 PM, 5.19906234741211
6/3/2024 2:34:00 PM, 6/3/2024 6:34:00 PM, 4.36368227005005
6/3/2024 2:35:00 PM, 6/3/2024 6:35:00 PM, 4.74139451980591
6/3/2024 2:36:00 PM, 6/3/2024 6:36:00 PM, 4.62305068969727
6/3/2024 2:37:00 PM, 6/3/2024 6:37:00 PM, 3.91622161865234
6/3/2024 2:38:00 PM, 6/3/2024 6:38:00 PM, 4.1254825592041
6/3/2024 2:39:00 PM, 6/3/2024 6:39:00 PM, 4.06934499740601
6/3/2024 2:40:00 PM, 6/3/2024 6:40:00 PM, 5.14357471466064
6/3/2024 2:41:00 PM, 6/3/2024 6:41:00 PM, 4.28593444824219
6/3/2024 2:42:00 PM, 6/3/2024 6:42:00 PM, 4.73512697219849
6/3/2024 2:43:00 PM, 6/3/2024 6:43:00 PM, 4.41267967224121
6/3/2024 2:44:00 PM, 6/3/2024 6:44:00 PM, 3.4352445602417
6/3/2024 2:45:00 PM, 6/3/2024 6:45:00 PM, 3.60762453079224
6/3/2024 2:46:00 PM, 6/3/2024 6:46:00 PM, 3.22366738319397
6/3/2024 2:47:00 PM, 6/3/2024 6:47:00 PM, 3.22389554977417
6/3/2024 2:48:00 PM, 6/3/2024 6:48:00 PM, 3.31213998794556
6/3/2024 2:49:00 PM, 6/3/2024 6:49:00 PM, 2.8409423828125
6/3/2024 2:50:00 PM, 6/3/2024 6:50:00 PM, 2.99078440666199
6/3/2024 2:51:00 PM, 6/3/2024 6:51:00 PM, 2.96536159515381
6/3/2024 2:52:00 PM, 6/3/2024 6:52:00 PM, 2.70765948295593
6/3/2024 2:53:00 PM, 6/3/2024 6:53:00 PM, 2.95099544525146
6/3/2024 2:54:00 PM, 6/3/2024 6:54:00 PM, 3.28823924064636
6/3/2024 2:55:00 PM, 6/3/2024 6:55:00 PM, 4.12815284729004
6/3/2024 2:56:00 PM, 6/3/2024 6:56:00 PM, 4.81671810150146
6/3/2024 2:57:00 PM, 6/3/2024 6:57:00 PM, 4.84341192245483
6/3/2024 2:58:00 PM, 6/3/2024 6:58:00 PM, 4.24149990081787
6/3/2024 2:59:00 PM, 6/3/2024 6:59:00 PM, 4.11014556884766
6/3/2024 3:00:00 PM, 6/3/2024 7:00:00 PM, 4.08949279785156
6/3/2024 3:01:00 PM, 6/3/2024 7:01:00 PM, 4.2630467414856
6/3/2024 3:02:00 PM, 6/3/2024 7:02:00 PM, 4.36389589309692
6/3/2024 3:03:00 PM, 6/3/2024 7:03:00 PM, 6.68061304092407
6/3/2024 3:04:00 PM, 6/3/2024 7:04:00 PM, 4.93395328521729
6/3/2024 3:05:00 PM, 6/3/2024 7:05:00 PM, 5.06613922119141
6/3/2024 3:06:00 PM, 6/3/2024 7:06:00 PM, 5.63948774337769
6/3/2024 3:07:00 PM, 6/3/2024 7:07:00 PM, 6.23885631561279
6/3/2024 3:08:00 PM, 6/3/2024 7:08:00 PM, 6.38925170898437
6/3/2024 3:09:00 PM, 6/3/2024 7:09:00 PM, 5.27920389175415
6/3/2024 3:10:00 PM, 6/3/2024 7:10:00 PM, 4.59244060516357
6/3/2024 3:11:00 PM, 6/3/2024 7:11:00 PM, 5.20455455780029
6/3/2024 3:12:00 PM, 6/3/2024 7:12:00 PM, 7.16231632232666
6/3/2024 3:13:00 PM, 6/3/2024 7:13:00 PM, 6.48264074325562
6/3/2024 3:14:00 PM, 6/3/2024 7:14:00 PM, 4.45285320281982
6/3/2024 3:15:00 PM, 6/3/2024 7:15:00 PM, 4.82863664627075
6/3/2024 3:16:00 PM, 6/3/2024 7:16:00 PM, 7.35360383987427
6/3/2024 3:17:00 PM, 6/3/2024 7:17:00 PM, 8.91000175476074
6/3/2024 3:18:00 PM, 6/3/2024 7:18:00 PM, 5.10303544998169
6/3/2024 3:19:00 PM, 6/3/2024 7:19:00 PM, 5.7467942237854
6/3/2024 3:20:00 PM, 6/3/2024 7:20:00 PM, 5.20329141616821
6/3/2024 3:21:00 PM, 6/3/2024 7:21:00 PM, 5.20329141616821
6/3/2024 3:22:00 PM, 6/3/2024 7:22:00 PM, 5.20329141616821
6/3/2024 3:23:00 PM, 6/3/2024 7:23:00 PM, 5.02637338638306
6/3/2024 3:24:00 PM, 6/3/2024 7:24:00 PM, 5.0150260925293
6/3/2024 3:25:00 PM, 6/3/2024 7:25:00 PM, 4.28220319747925
6/3/2024 3:26:00 PM, 6/3/2024 7:26:00 PM, 4.03316450119019
6/3/2024 3:27:00 PM, 6/3/2024 7:27:00 PM, 3.69874453544617
6/3/2024 3:28:00 PM, 6/3/2024 7:28:00 PM, 3.83510375022888
6/3/2024 3:29:00 PM, 6/3/2024 7:29:00 PM, 4.07284021377563
6/3/2024 3:30:00 PM, 6/3/2024 7:30:00 PM, 4.06940698623657
6/3/2024 3:31:00 PM, 6/3/2024 7:31:00 PM, 5.2846417427063
6/3/2024 3:32:00 PM, 6/3/2024 7:32:00 PM, 6.09738540649414
6/3/2024 3:33:00 PM, 6/3/2024 7:33:00 PM, 5.37969398498535
6/3/2024 3:34:00 PM, 6/3/2024 7:34:00 PM, 5.79151153564453
6/3/2024 3:35:00 PM, 6/3/2024 7:35:00 PM, 6.43457794189453
6/3/2024 3:36:00 PM, 6/3/2024 7:36:00 PM, 8.58109378814697
6/3/2024 3:37:00 PM, 6/3/2024 7:37:00 PM, 5.23934984207153
6/3/2024 3:38:00 PM, 6/3/2024 7:38:00 PM, 4.60639142990112
6/3/2024 3:39:00 PM, 6/3/2024 7:39:00 PM, 3.83165860176086
6/3/2024 3:40:00 PM, 6/3/2024 7:40:00 PM, 4.11454010009766
6/3/2024 3:41:00 PM, 6/3/2024 7:41:00 PM, 4.31125736236572
6/3/2024 3:42:00 PM, 6/3/2024 7:42:00 PM, 4.70664834976196
6/3/2024 3:43:00 PM, 6/3/2024 7:43:00 PM, 5.06421947479248
6/3/2024 3:44:00 PM, 6/3/2024 7:44:00 PM, 4.99639940261841
6/3/2024 3:45:00 PM, 6/3/2024 7:45:00 PM, 5.16230344772339
6/3/2024 3:46:00 PM, 6/3/2024 7:46:00 PM, 4.26786804199219
6/3/2024 3:47:00 PM, 6/3/2024 7:47:00 PM, 4.09016084671021
6/3/2024 3:48:00 PM, 6/3/2024 7:48:00 PM, 4.0802206993103
6/3/2024 3:49:00 PM, 6/3/2024 7:49:00 PM, 4.16557693481445
6/3/2024 3:50:00 PM, 6/3/2024 7:50:00 PM, 4.22216176986694
6/3/2024 3:51:00 PM, 6/3/2024 7:51:00 PM, 4.23759746551514
6/3/2024 3:52:00 PM, 6/3/2024 7:52:00 PM, 4.28624248504639
6/3/2024 3:53:00 PM, 6/3/2024 7:53:00 PM, 4.51829624176025
6/3/2024 3:54:00 PM, 6/3/2024 7:54:00 PM, 4.55553531646729
6/3/2024 3:55:00 PM, 6/3/2024 7:55:00 PM, 5.64616680145264
6/3/2024 3:56:00 PM, 6/3/2024 7:56:00 PM, 4.97727394104004
6/3/2024 3:57:00 PM, 6/3/2024 7:57:00 PM, 4.53572416305542
6/3/2024 3:58:00 PM, 6/3/2024 7:58:00 PM, 4.89901733398437
6/3/2024 3:59:00 PM, 6/3/2024 7:59:00 PM, 5.06566286087036
6/3/2024 4:00:00 PM, 6/3/2024 8:00:00 PM, 4.57371807098389
6/3/2024 4:01:00 PM, 6/3/2024 8:01:00 PM, 4.75854301452637
6/3/2024 4:02:00 PM, 6/3/2024 8:02:00 PM, 4.71797943115234
6/3/2024 4:03:00 PM, 6/3/2024 8:03:00 PM, 4.1974720954895
6/3/2024 4:04:00 PM, 6/3/2024 8:04:00 PM, 4.13018941879272
6/3/2024 4:05:00 PM, 6/3/2024 8:05:00 PM, 4.7334098815918
6/3/2024 4:06:00 PM, 6/3/2024 8:06:00 PM, 7.33647012710571
6/3/2024 4:07:00 PM, 6/3/2024 8:07:00 PM, 7.01478242874146
6/3/2024 4:08:00 PM, 6/3/2024 8:08:00 PM, 6.53279829025269
6/3/2024 4:09:00 PM, 6/3/2024 8:09:00 PM, 5.05545139312744
6/3/2024 4:10:00 PM, 6/3/2024 8:10:00 PM, 4.02421617507935
6/3/2024 4:11:00 PM, 6/3/2024 8:11:00 PM, 4.07830572128296
6/3/2024 4:12:00 PM, 6/3/2024 8:12:00 PM, 4.59245777130127
6/3/2024 4:13:00 PM, 6/3/2024 8:13:00 PM, 4.69564437866211
6/3/2024 4:14:00 PM, 6/3/2024 8:14:00 PM, 4.79854393005371
6/3/2024 4:15:00 PM, 6/3/2024 8:15:00 PM, 4.93459606170654
6/3/2024 4:16:00 PM, 6/3/2024 8:16:00 PM, 4.91053771972656
6/3/2024 4:17:00 PM, 6/3/2024 8:17:00 PM, 5.64291763305664
6/3/2024 4:18:00 PM, 6/3/2024 8:18:00 PM, 8.36300849914551
6/3/2024 4:19:00 PM, 6/3/2024 8:19:00 PM, 7.4997501373291
6/3/2024 4:20:00 PM, 6/3/2024 8:20:00 PM, 6.87440538406372
6/3/2024 4:21:00 PM, 6/3/2024 8:21:00 PM, 5.6816234588623
6/3/2024 4:22:00 PM, 6/3/2024 8:22:00 PM, 5.64286136627197
6/3/2024 4:23:00 PM, 6/3/2024 8:23:00 PM, 5.64286136627197
6/3/2024 4:24:00 PM, 6/3/2024 8:24:00 PM, 4.86948490142822
6/3/2024 4:25:00 PM, 6/3/2024 8:25:00 PM, 4.34132480621338
6/3/2024 4:26:00 PM, 6/3/2024 8:26:00 PM, 5.14432430267334
6/3/2024 4:27:00 PM, 6/3/2024 8:27:00 PM, 5.93406057357788
6/3/2024 4:28:00 PM, 6/3/2024 8:28:00 PM, 5.15880537033081
6/3/2024 4:29:00 PM, 6/3/2024 8:29:00 PM, 5.10021018981934
6/3/2024 4:30:00 PM, 6/3/2024 8:30:00 PM, 5.42066192626953
6/3/2024 4:31:00 PM, 6/3/2024 8:31:00 PM, 5.58765983581543
6/3/2024 4:32:00 PM, 6/3/2024 8:32:00 PM, 5.40055465698242
6/3/2024 4:33:00 PM, 6/3/2024 8:33:00 PM, 4.74251413345337
6/3/2024 4:34:00 PM, 6/3/2024 8:34:00 PM, 8.88762187957764
6/3/2024 4:35:00 PM, 6/3/2024 8:35:00 PM, 11.1262063980103
6/3/2024 4:36:00 PM, 6/3/2024 8:36:00 PM, 5.16997194290161
6/3/2024 4:37:00 PM, 6/3/2024 8:37:00 PM, 5.2910418510437
6/3/2024 4:38:00 PM, 6/3/2024 8:38:00 PM, 5.17786979675293
6/3/2024 4:39:00 PM, 6/3/2024 8:39:00 PM, 5.90355062484741
6/3/2024 4:40:00 PM, 6/3/2024 8:40:00 PM, 5.78364562988281
6/3/2024 4:41:00 PM, 6/3/2024 8:41:00 PM, 5.20650243759155
6/3/2024 4:42:00 PM, 6/3/2024 8:42:00 PM, 5.45320177078247
6/3/2024 4:43:00 PM, 6/3/2024 8:43:00 PM, 5.30103015899658
6/3/2024 4:44:00 PM, 6/3/2024 8:44:00 PM, 5.23560857772827
6/3/2024 4:45:00 PM, 6/3/2024 8:45:00 PM, 5.42005729675293
6/3/2024 4:46:00 PM, 6/3/2024 8:46:00 PM, 5.58767175674438
6/3/2024 4:47:00 PM, 6/3/2024 8:47:00 PM, 5.22954940795898
6/3/2024 4:48:00 PM, 6/3/2024 8:48:00 PM, 5.57412195205688
6/3/2024 4:49:00 PM, 6/3/2024 8:49:00 PM, 7.10840511322021
6/3/2024 4:50:00 PM, 6/3/2024 8:50:00 PM, 6.32652854919434
6/3/2024 4:51:00 PM, 6/3/2024 8:51:00 PM, 6.1686224937439
6/3/2024 4:52:00 PM, 6/3/2024 8:52:00 PM, 6.20600748062134
6/3/2024 4:53:00 PM, 6/3/2024 8:53:00 PM, 5.73600769042969
6/3/2024 4:54:00 PM, 6/3/2024 8:54:00 PM, 7.66357803344727
6/3/2024 4:55:00 PM, 6/3/2024 8:55:00 PM, 6.27812147140503
6/3/2024 4:56:00 PM, 6/3/2024 8:56:00 PM, 4.5182523727417
6/3/2024 4:57:00 PM, 6/3/2024 8:57:00 PM, 4.26586103439331
6/3/2024 4:58:00 PM, 6/3/2024 8:58:00 PM, 4.11641311645508
6/3/2024 4:59:00 PM, 6/3/2024 8:59:00 PM, 4.17359256744385
6/3/2024 5:00:00 PM, 6/3/2024 9:00:00 PM, 4.1175708770752
6/3/2024 5:01:00 PM, 6/3/2024 9:01:00 PM, 3.9196240901947
6/3/2024 5:02:00 PM, 6/3/2024 9:02:00 PM, 3.88712978363037
6/3/2024 5:03:00 PM, 6/3/2024 9:03:00 PM, 3.86664605140686
6/3/2024 5:04:00 PM, 6/3/2024 9:04:00 PM, 3.90352559089661
6/3/2024 5:05:00 PM, 6/3/2024 9:05:00 PM, 4.09381532669067
6/3/2024 5:06:00 PM, 6/3/2024 9:06:00 PM, 6.80795764923096
6/3/2024 5:07:00 PM, 6/3/2024 9:07:00 PM, 7.74259853363037
6/3/2024 5:08:00 PM, 6/3/2024 9:08:00 PM, 4.31698560714722
6/3/2024 5:09:00 PM, 6/3/2024 9:09:00 PM, 4.21377468109131
6/3/2024 5:10:00 PM, 6/3/2024 9:10:00 PM, 4.42428398132324
6/3/2024 5:11:00 PM, 6/3/2024 9:11:00 PM, 5.12334012985229
6/3/2024 5:12:00 PM, 6/3/2024 9:12:00 PM, 6.72879934310913
6/3/2024 5:13:00 PM, 6/3/2024 9:13:00 PM, 4.66282224655151
6/3/2024 5:14:00 PM, 6/3/2024 9:14:00 PM, 5.19118690490723
6/3/2024 5:15:00 PM, 6/3/2024 9:15:00 PM, 4.54726362228394
6/3/2024 5:16:00 PM, 6/3/2024 9:16:00 PM, 5.22739315032959
6/3/2024 5:17:00 PM, 6/3/2024 9:17:00 PM, 4.34462785720825
6/3/2024 5:18:00 PM, 6/3/2024 9:18:00 PM, 4.0987286567688
6/3/2024 5:19:00 PM, 6/3/2024 9:19:00 PM, 5.61045598983765
6/3/2024 5:20:00 PM, 6/3/2024 9:20:00 PM, 4.89575147628784
6/3/2024 5:21:00 PM, 6/3/2024 9:21:00 PM, 5.0389609336853
6/3/2024 5:22:00 PM, 6/3/2024 9:22:00 PM, 4.77675724029541
6/3/2024 5:23:00 PM, 6/3/2024 9:23:00 PM, 4.73248910903931
6/3/2024 5:24:00 PM, 6/3/2024 9:24:00 PM, 4.73248910903931
6/3/2024 5:25:00 PM, 6/3/2024 9:25:00 PM, 5.54803323745728
6/3/2024 5:26:00 PM, 6/3/2024 9:26:00 PM, 6.01114416122437
6/3/2024 5:27:00 PM, 6/3/2024 9:27:00 PM, 6.14375925064087
6/3/2024 5:28:00 PM, 6/3/2024 9:28:00 PM, 4.49653673171997
6/3/2024 5:29:00 PM, 6/3/2024 9:29:00 PM, 4.56476926803589
6/3/2024 5:30:00 PM, 6/3/2024 9:30:00 PM, 3.58149361610413
6/3/2024 5:31:00 PM, 6/3/2024 9:31:00 PM, 4.3105640411377
6/3/2024 5:32:00 PM, 6/3/2024 9:32:00 PM, 3.19447588920593
6/3/2024 5:33:00 PM, 6/3/2024 9:33:00 PM, 3.77249264717102
6/3/2024 5:34:00 PM, 6/3/2024 9:34:00 PM, 4.09890651702881
6/3/2024 5:35:00 PM, 6/3/2024 9:35:00 PM, 3.25310969352722
6/3/2024 5:36:00 PM, 6/3/2024 9:36:00 PM, 1.64937055110931
6/3/2024 5:37:00 PM, 6/3/2024 9:37:00 PM, 3.00468611717224
6/3/2024 5:38:00 PM, 6/3/2024 9:38:00 PM, 3.26524639129639
6/3/2024 5:39:00 PM, 6/3/2024 9:39:00 PM, 2.48061561584473
6/3/2024 5:40:00 PM, 6/3/2024 9:40:00 PM, 3.34717655181885
6/3/2024 5:41:00 PM, 6/3/2024 9:41:00 PM, 7.18563938140869
6/3/2024 5:42:00 PM, 6/3/2024 9:42:00 PM, 5.72791862487793
6/3/2024 5:43:00 PM, 6/3/2024 9:43:00 PM, 4.90386056900024
6/3/2024 5:44:00 PM, 6/3/2024 9:44:00 PM, 4.7462854385376
6/3/2024 5:45:00 PM, 6/3/2024 9:45:00 PM, 4.99827671051025
6/3/2024 5:46:00 PM, 6/3/2024 9:46:00 PM, 8.83720207214355
6/3/2024 5:47:00 PM, 6/3/2024 9:47:00 PM, 6.70038318634033
6/3/2024 5:48:00 PM, 6/3/2024 9:48:00 PM, 6.38603258132935
6/3/2024 5:49:00 PM, 6/3/2024 9:49:00 PM, 5.62852430343628
6/3/2024 5:50:00 PM, 6/3/2024 9:50:00 PM, 4.42528295516968
6/3/2024 5:51:00 PM, 6/3/2024 9:51:00 PM, 5.75197410583496
6/3/2024 5:52:00 PM, 6/3/2024 9:52:00 PM, 8.17598628997803
6/3/2024 5:53:00 PM, 6/3/2024 9:53:00 PM, 7.81469392776489
6/3/2024 5:54:00 PM, 6/3/2024 9:54:00 PM, 9.66465473175049
6/3/2024 5:55:00 PM, 6/3/2024 9:55:00 PM, 5.66936206817627
6/3/2024 5:56:00 PM, 6/3/2024 9:56:00 PM, 5.19887924194336
6/3/2024 5:57:00 PM, 6/3/2024 9:57:00 PM, 5.21881532669067
6/3/2024 5:58:00 PM, 6/3/2024 9:58:00 PM, 5.2378363609314
6/3/2024 5:59:00 PM, 6/3/2024 9:59:00 PM, 4.9117112159729
6/3/2024 6:00:00 PM, 6/3/2024 10:00:00 PM, 4.92599153518677
6/3/2024 6:01:00 PM, 6/3/2024 10:01:00 PM, 4.75834178924561
6/3/2024 6:02:00 PM, 6/3/2024 10:02:00 PM, 5.12185955047607
6/3/2024 6:03:00 PM, 6/3/2024 10:03:00 PM, 5.38746404647827
6/3/2024 6:04:00 PM, 6/3/2024 10:04:00 PM, 5.83393335342407
6/3/2024 6:05:00 PM, 6/3/2024 10:05:00 PM, 6.16062164306641
6/3/2024 6:06:00 PM, 6/3/2024 10:06:00 PM, 6.66264724731445
6/3/2024 6:07:00 PM, 6/3/2024 10:07:00 PM, 6.78023338317871
6/3/2024 6:08:00 PM, 6/3/2024 10:08:00 PM, 7.25955200195312
6/3/2024 6:09:00 PM, 6/3/2024 10:09:00 PM, 6.9499044418335
6/3/2024 6:10:00 PM, 6/3/2024 10:10:00 PM, 6.29184532165527
6/3/2024 6:11:00 PM, 6/3/2024 10:11:00 PM, 6.77942514419556
6/3/2024 6:12:00 PM, 6/3/2024 10:12:00 PM, 6.21410655975342
6/3/2024 6:13:00 PM, 6/3/2024 10:13:00 PM, 5.37655401229858
6/3/2024 6:14:00 PM, 6/3/2024 10:14:00 PM, 5.01495933532715
6/3/2024 6:15:00 PM, 6/3/2024 10:15:00 PM, 4.80236673355103
6/3/2024 6:16:00 PM, 6/3/2024 10:16:00 PM, 4.95715999603271
6/3/2024 6:17:00 PM, 6/3/2024 10:17:00 PM, 5.1635913848877
6/3/2024 6:18:00 PM, 6/3/2024 10:18:00 PM, 5.21441745758057
6/3/2024 6:19:00 PM, 6/3/2024 10:19:00 PM, 4.9378137588501
6/3/2024 6:20:00 PM, 6/3/2024 10:20:00 PM, 5.911048412323
6/3/2024 6:21:00 PM, 6/3/2024 10:21:00 PM, 4.92841005325317
6/3/2024 6:22:00 PM, 6/3/2024 10:22:00 PM, 8.66786861419678
6/3/2024 6:23:00 PM, 6/3/2024 10:23:00 PM, 7.40240478515625
6/3/2024 6:24:00 PM, 6/3/2024 10:24:00 PM, 6.46606731414795
6/3/2024 6:25:00 PM, 6/3/2024 10:25:00 PM, 6.46606731414795
6/3/2024 6:26:00 PM, 6/3/2024 10:26:00 PM, 6.03656148910522
6/3/2024 6:27:00 PM, 6/3/2024 10:27:00 PM, 5.54274034500122
6/3/2024 6:28:00 PM, 6/3/2024 10:28:00 PM, 5.58376836776733
6/3/2024 6:29:00 PM, 6/3/2024 10:29:00 PM, 5.70495176315308
6/3/2024 6:30:00 PM, 6/3/2024 10:30:00 PM, 6.02391242980957
6/3/2024 6:31:00 PM, 6/3/2024 10:31:00 PM, 5.692955493927
6/3/2024 6:32:00 PM, 6/3/2024 10:32:00 PM, 5.86999940872192
6/3/2024 6:33:00 PM, 6/3/2024 10:33:00 PM, 5.88571453094482
6/3/2024 6:34:00 PM, 6/3/2024 10:34:00 PM, 6.13369226455688
6/3/2024 6:35:00 PM, 6/3/2024 10:35:00 PM, 7.09606552124023
6/3/2024 6:36:00 PM, 6/3/2024 10:36:00 PM, 8.00757789611816
6/3/2024 6:37:00 PM, 6/3/2024 10:37:00 PM, 7.15467977523804
6/3/2024 6:38:00 PM, 6/3/2024 10:38:00 PM, 7.49725103378296
6/3/2024 6:39:00 PM, 6/3/2024 10:39:00 PM, 7.2327938079834
6/3/2024 6:40:00 PM, 6/3/2024 10:40:00 PM, 11.5939197540283
6/3/2024 6:41:00 PM, 6/3/2024 10:41:00 PM, 10.0310230255127
6/3/2024 6:42:00 PM, 6/3/2024 10:42:00 PM, 7.52530908584595
6/3/2024 6:43:00 PM, 6/3/2024 10:43:00 PM, 7.46891450881958
6/3/2024 6:44:00 PM, 6/3/2024 10:44:00 PM, 7.53622674942017
6/3/2024 6:45:00 PM, 6/3/2024 10:45:00 PM, 7.65047740936279
6/3/2024 6:46:00 PM, 6/3/2024 10:46:00 PM, 7.84139060974121
6/3/2024 6:47:00 PM, 6/3/2024 10:47:00 PM, 9.48108863830566
6/3/2024 6:48:00 PM, 6/3/2024 10:48:00 PM, 11.6776943206787
6/3/2024 6:49:00 PM, 6/3/2024 10:49:00 PM, 12.4444341659546
6/3/2024 6:50:00 PM, 6/3/2024 10:50:00 PM, 11.7423868179321
6/3/2024 6:51:00 PM, 6/3/2024 10:51:00 PM, 11.2861700057983
6/3/2024 6:52:00 PM, 6/3/2024 10:52:00 PM, 10.0094127655029
6/3/2024 6:53:00 PM, 6/3/2024 10:53:00 PM, 9.98414325714111
6/3/2024 6:54:00 PM, 6/3/2024 10:54:00 PM, 10.7965459823608
6/3/2024 6:55:00 PM, 6/3/2024 10:55:00 PM, 9.3147668838501
6/3/2024 6:56:00 PM, 6/3/2024 10:56:00 PM, 9.80324172973633
6/3/2024 6:57:00 PM, 6/3/2024 10:57:00 PM, 9.78567218780518
6/3/2024 6:58:00 PM, 6/3/2024 10:58:00 PM, 7.35308885574341
6/3/2024 6:59:00 PM, 6/3/2024 10:59:00 PM, 7.15509223937988
6/3/2024 7:00:00 PM, 6/3/2024 11:00:00 PM, 7.6502742767334
6/3/2024 7:01:00 PM, 6/3/2024 11:01:00 PM, 7.81872510910034
6/3/2024 7:02:00 PM, 6/3/2024 11:02:00 PM, 8.95334911346436
6/3/2024 7:03:00 PM, 6/3/2024 11:03:00 PM, 8.64971351623535
6/3/2024 7:04:00 PM, 6/3/2024 11:04:00 PM, 8.97388076782227
6/3/2024 7:05:00 PM, 6/3/2024 11:05:00 PM, 8.81377124786377
6/3/2024 7:06:00 PM, 6/3/2024 11:06:00 PM, 8.3607292175293
6/3/2024 7:07:00 PM, 6/3/2024 11:07:00 PM, 8.83517074584961
6/3/2024 7:08:00 PM, 6/3/2024 11:08:00 PM, 8.4238109588623
6/3/2024 7:09:00 PM, 6/3/2024 11:09:00 PM, 9.14143562316895
6/3/2024 7:10:00 PM, 6/3/2024 11:10:00 PM, 11.2696866989136
6/3/2024 7:11:00 PM, 6/3/2024 11:11:00 PM, 9.43517208099365
6/3/2024 7:12:00 PM, 6/3/2024 11:12:00 PM, 9.26814270019531
6/3/2024 7:13:00 PM, 6/3/2024 11:13:00 PM, 9.55848789215088
6/3/2024 7:14:00 PM, 6/3/2024 11:14:00 PM, 9.91251468658447
6/3/2024 7:15:00 PM, 6/3/2024 11:15:00 PM, 10.5829238891602
6/3/2024 7:16:00 PM, 6/3/2024 11:16:00 PM, 11.2609100341797
6/3/2024 7:17:00 PM, 6/3/2024 11:17:00 PM, 11.8684186935425
6/3/2024 7:18:00 PM, 6/3/2024 11:18:00 PM, 11.9785585403442
6/3/2024 7:19:00 PM, 6/3/2024 11:19:00 PM, 9.93234348297119
6/3/2024 7:20:00 PM, 6/3/2024 11:20:00 PM, 7.87259960174561
6/3/2024 7:21:00 PM, 6/3/2024 11:21:00 PM, 8.61600971221924
6/3/2024 7:22:00 PM, 6/3/2024 11:22:00 PM, 8.76718044281006
6/3/2024 7:23:00 PM, 6/3/2024 11:23:00 PM, 8.94399929046631
6/3/2024 7:24:00 PM, 6/3/2024 11:24:00 PM, 7.63182067871094
6/3/2024 7:25:00 PM, 6/3/2024 11:25:00 PM, 7.5466947555542
6/3/2024 7:26:00 PM, 6/3/2024 11:26:00 PM, 7.5466947555542
6/3/2024 7:27:00 PM, 6/3/2024 11:27:00 PM, 9.14569091796875
6/3/2024 7:28:00 PM, 6/3/2024 11:28:00 PM, 12.0985097885132
6/3/2024 7:29:00 PM, 6/3/2024 11:29:00 PM, 13.87340259552
6/3/2024 7:30:00 PM, 6/3/2024 11:30:00 PM, 13.5522985458374
6/3/2024 7:31:00 PM, 6/3/2024 11:31:00 PM, 10.0547170639038
6/3/2024 7:32:00 PM, 6/3/2024 11:32:00 PM, 7.43042516708374
6/3/2024 7:33:00 PM, 6/3/2024 11:33:00 PM, 11.3960342407227
6/3/2024 7:34:00 PM, 6/3/2024 11:34:00 PM, 9.66083908081055
6/3/2024 7:35:00 PM, 6/3/2024 11:35:00 PM, 7.56089401245117
6/3/2024 7:36:00 PM, 6/3/2024 11:36:00 PM, 7.97764539718628
6/3/2024 7:37:00 PM, 6/3/2024 11:37:00 PM, 11.3477621078491
6/3/2024 7:38:00 PM, 6/3/2024 11:38:00 PM, 11.9684610366821
6/3/2024 7:39:00 PM, 6/3/2024 11:39:00 PM, 13.5000324249268
6/3/2024 7:40:00 PM, 6/3/2024 11:40:00 PM, 17.667631149292
6/3/2024 7:41:00 PM, 6/3/2024 11:41:00 PM, 16.4445343017578
6/3/2024 7:42:00 PM, 6/3/2024 11:42:00 PM, 17.0518779754639
6/3/2024 7:43:00 PM, 6/3/2024 11:43:00 PM, 18.6793384552002
6/3/2024 7:44:00 PM, 6/3/2024 11:44:00 PM, 14.5165071487427
6/3/2024 7:45:00 PM, 6/3/2024 11:45:00 PM, 14.0611362457275
6/3/2024 7:46:00 PM, 6/3/2024 11:46:00 PM, 12.3764591217041
6/3/2024 7:47:00 PM, 6/3/2024 11:47:00 PM, 14.0930709838867
6/3/2024 7:48:00 PM, 6/3/2024 11:48:00 PM, 23.063850402832
6/3/2024 7:49:00 PM, 6/3/2024 11:49:00 PM, 40.6656303405762
6/3/2024 7:50:00 PM, 6/3/2024 11:50:00 PM, 49.7096672058105
6/3/2024 7:51:00 PM, 6/3/2024 11:51:00 PM, 38.5642395019531
6/3/2024 7:52:00 PM, 6/3/2024 11:52:00 PM, 31.434886932373
6/3/2024 7:53:00 PM, 6/3/2024 11:53:00 PM, 28.9172077178955
6/3/2024 7:54:00 PM, 6/3/2024 11:54:00 PM, 27.1410102844238
6/3/2024 7:55:00 PM, 6/3/2024 11:55:00 PM, 26.1627540588379
6/3/2024 7:56:00 PM, 6/3/2024 11:56:00 PM, 24.8554878234863
6/3/2024 7:57:00 PM, 6/3/2024 11:57:00 PM, 23.1835517883301
6/3/2024 7:58:00 PM, 6/3/2024 11:58:00 PM, 19.8111686706543
6/3/2024 7:59:00 PM, 6/3/2024 11:59:00 PM, 22.038423538208
6/3/2024 8:00:00 PM, 6/4/2024 12:00:00 AM, 19.1478672027588
6/3/2024 8:01:00 PM, 6/4/2024 12:01:00 AM, 19.0469303131104
6/3/2024 8:02:00 PM, 6/4/2024 12:02:00 AM, 19.2132358551025
6/3/2024 8:03:00 PM, 6/4/2024 12:03:00 AM, 19.355167388916
6/3/2024 8:04:00 PM, 6/4/2024 12:04:00 AM, 20.0057716369629
6/3/2024 8:05:00 PM, 6/4/2024 12:05:00 AM, 20.0463371276855
6/3/2024 8:06:00 PM, 6/4/2024 12:06:00 AM, 20.5963096618652
6/3/2024 8:07:00 PM, 6/4/2024 12:07:00 AM, 21.8930568695068
6/3/2024 8:08:00 PM, 6/4/2024 12:08:00 AM, 21.3348484039307
6/3/2024 8:09:00 PM, 6/4/2024 12:09:00 AM, 22.0844230651855
6/3/2024 8:10:00 PM, 6/4/2024 12:10:00 AM, 23.7131958007813
6/3/2024 8:11:00 PM, 6/4/2024 12:11:00 AM, 23.8317031860352
6/3/2024 8:12:00 PM, 6/4/2024 12:12:00 AM, 23.5769100189209
6/3/2024 8:13:00 PM, 6/4/2024 12:13:00 AM, 23.5010566711426
6/3/2024 8:14:00 PM, 6/4/2024 12:14:00 AM, 23.1893749237061
6/3/2024 8:15:00 PM, 6/4/2024 12:15:00 AM, 22.7682266235352
6/3/2024 8:16:00 PM, 6/4/2024 12:16:00 AM, 22.8483257293701
6/3/2024 8:17:00 PM, 6/4/2024 12:17:00 AM, 23.0580158233643
6/3/2024 8:18:00 PM, 6/4/2024 12:18:00 AM, 23.0325508117676
6/3/2024 8:19:00 PM, 6/4/2024 12:19:00 AM, 24.2729015350342
6/3/2024 8:20:00 PM, 6/4/2024 12:20:00 AM, 24.470386505127
6/3/2024 8:21:00 PM, 6/4/2024 12:21:00 AM, 24.3483295440674
6/3/2024 8:22:00 PM, 6/4/2024 12:22:00 AM, 25.5383682250977
6/3/2024 8:23:00 PM, 6/4/2024 12:23:00 AM, 25.0819644927979
6/3/2024 8:24:00 PM, 6/4/2024 12:24:00 AM, 26.0514678955078
6/3/2024 8:25:00 PM, 6/4/2024 12:25:00 AM, 26.6200332641602
6/3/2024 8:26:00 PM, 6/4/2024 12:26:00 AM, 26.1040687561035
6/3/2024 8:27:00 PM, 6/4/2024 12:27:00 AM, 26.1040687561035
6/3/2024 8:28:00 PM, 6/4/2024 12:28:00 AM, 26.409646987915
6/3/2024 8:29:00 PM, 6/4/2024 12:29:00 AM, 27.6915340423584
6/3/2024 8:30:00 PM, 6/4/2024 12:30:00 AM, 27.0320415496826
6/3/2024 8:31:00 PM, 6/4/2024 12:31:00 AM, 25.9920845031738
6/3/2024 8:32:00 PM, 6/4/2024 12:32:00 AM, 26.6069202423096
6/3/2024 8:33:00 PM, 6/4/2024 12:33:00 AM, 26.9703712463379
6/3/2024 8:34:00 PM, 6/4/2024 12:34:00 AM, 27.3837394714355
6/3/2024 8:35:00 PM, 6/4/2024 12:35:00 AM, 27.1917724609375
6/3/2024 8:36:00 PM, 6/4/2024 12:36:00 AM, 26.303186416626
6/3/2024 8:37:00 PM, 6/4/2024 12:37:00 AM, 25.9625186920166
6/3/2024 8:38:00 PM, 6/4/2024 12:38:00 AM, 25.8903636932373
6/3/2024 8:39:00 PM, 6/4/2024 12:39:00 AM, 25.9008502960205
6/3/2024 8:40:00 PM, 6/4/2024 12:40:00 AM, 26.0950736999512
6/3/2024 8:41:00 PM, 6/4/2024 12:41:00 AM, 26.2183475494385
6/3/2024 8:42:00 PM, 6/4/2024 12:42:00 AM, 26.097110748291
6/3/2024 8:43:00 PM, 6/4/2024 12:43:00 AM, 26.8946533203125
6/3/2024 8:44:00 PM, 6/4/2024 12:44:00 AM, 29.9759960174561
6/3/2024 8:45:00 PM, 6/4/2024 12:45:00 AM, 30.7861194610596
6/3/2024 8:46:00 PM, 6/4/2024 12:46:00 AM, 28.8454284667969
6/3/2024 8:47:00 PM, 6/4/2024 12:47:00 AM, 27.9798259735107
6/3/2024 8:48:00 PM, 6/4/2024 12:48:00 AM, 27.8116436004639
6/3/2024 8:49:00 PM, 6/4/2024 12:49:00 AM, 28.4677925109863
6/3/2024 8:50:00 PM, 6/4/2024 12:50:00 AM, 29.0921669006348
6/3/2024 8:51:00 PM, 6/4/2024 12:51:00 AM, 28.9108467102051
6/3/2024 8:52:00 PM, 6/4/2024 12:52:00 AM, 28.7726554870605
6/3/2024 8:53:00 PM, 6/4/2024 12:53:00 AM, 29.7590942382813
6/3/2024 8:54:00 PM, 6/4/2024 12:54:00 AM, 30.0000381469727
6/3/2024 8:55:00 PM, 6/4/2024 12:55:00 AM, 32.8969955444336
6/3/2024 8:56:00 PM, 6/4/2024 12:56:00 AM, 31.022274017334
6/3/2024 8:57:00 PM, 6/4/2024 12:57:00 AM, 30.4916191101074
6/3/2024 8:58:00 PM, 6/4/2024 12:58:00 AM, 28.9416599273682
6/3/2024 8:59:00 PM, 6/4/2024 12:59:00 AM, 27.8544788360596
6/3/2024 9:00:00 PM, 6/4/2024 1:00:00 AM, 27.0087738037109
6/3/2024 9:01:00 PM, 6/4/2024 1:01:00 AM, 24.524507522583
6/3/2024 9:02:00 PM, 6/4/2024 1:02:00 AM, 21.8890933990479
6/3/2024 9:03:00 PM, 6/4/2024 1:03:00 AM, 21.6204452514648
6/3/2024 9:04:00 PM, 6/4/2024 1:04:00 AM, 20.0815830230713
6/3/2024 9:05:00 PM, 6/4/2024 1:05:00 AM, 20.1646957397461
6/3/2024 9:06:00 PM, 6/4/2024 1:06:00 AM, 19.6411685943604
6/3/2024 9:07:00 PM, 6/4/2024 1:07:00 AM, 19.0935726165771
6/3/2024 9:08:00 PM, 6/4/2024 1:08:00 AM, 18.4604358673096
6/3/2024 9:09:00 PM, 6/4/2024 1:09:00 AM, 19.3411712646484
6/3/2024 9:10:00 PM, 6/4/2024 1:10:00 AM, 19.3766593933105
6/3/2024 9:11:00 PM, 6/4/2024 1:11:00 AM, 19.0104446411133
6/3/2024 9:12:00 PM, 6/4/2024 1:12:00 AM, 19.5464057922363
6/3/2024 9:13:00 PM, 6/4/2024 1:13:00 AM, 20.6486072540283
6/3/2024 9:14:00 PM, 6/4/2024 1:14:00 AM, 18.702392578125
6/3/2024 9:15:00 PM, 6/4/2024 1:15:00 AM, 18.8782386779785
6/3/2024 9:16:00 PM, 6/4/2024 1:16:00 AM, 17.6620044708252
6/3/2024 9:17:00 PM, 6/4/2024 1:17:00 AM, 17.6308898925781
6/3/2024 9:18:00 PM, 6/4/2024 1:18:00 AM, 16.8682518005371
6/3/2024 9:19:00 PM, 6/4/2024 1:19:00 AM, 14.6321954727173
6/3/2024 9:20:00 PM, 6/4/2024 1:20:00 AM, 14.4385080337524
6/3/2024 9:21:00 PM, 6/4/2024 1:21:00 AM, 13.8979730606079
6/3/2024 9:22:00 PM, 6/4/2024 1:22:00 AM, 13.8658866882324
6/3/2024 9:23:00 PM, 6/4/2024 1:23:00 AM, 13.338794708252
6/3/2024 9:24:00 PM, 6/4/2024 1:24:00 AM, 13.7672939300537
6/3/2024 9:25:00 PM, 6/4/2024 1:25:00 AM, 14.1326274871826
6/3/2024 9:26:00 PM, 6/4/2024 1:26:00 AM, 14.8196640014648
6/3/2024 9:27:00 PM, 6/4/2024 1:27:00 AM, 14.9011573791504
6/3/2024 9:28:00 PM, 6/4/2024 1:28:00 AM, 14.9011573791504
6/3/2024 9:29:00 PM, 6/4/2024 1:29:00 AM, 14.7408723831177
6/3/2024 9:30:00 PM, 6/4/2024 1:30:00 AM, 14.1070508956909
6/3/2024 9:31:00 PM, 6/4/2024 1:31:00 AM, 14.3024129867554
6/3/2024 9:32:00 PM, 6/4/2024 1:32:00 AM, 14.3028469085693
6/3/2024 9:33:00 PM, 6/4/2024 1:33:00 AM, 15.7413530349731
6/3/2024 9:34:00 PM, 6/4/2024 1:34:00 AM, 15.9873752593994
6/3/2024 9:35:00 PM, 6/4/2024 1:35:00 AM, 16.0601978302002
6/3/2024 9:36:00 PM, 6/4/2024 1:36:00 AM, 15.0189847946167
6/3/2024 9:37:00 PM, 6/4/2024 1:37:00 AM, 16.0914249420166
6/3/2024 9:38:00 PM, 6/4/2024 1:38:00 AM, 15.9682950973511
6/3/2024 9:39:00 PM, 6/4/2024 1:39:00 AM, 15.5427722930908
6/3/2024 9:40:00 PM, 6/4/2024 1:40:00 AM, 15.3465433120728
6/3/2024 9:41:00 PM, 6/4/2024 1:41:00 AM, 15.1871013641357
6/3/2024 9:42:00 PM, 6/4/2024 1:42:00 AM, 15.2293910980225
6/3/2024 9:43:00 PM, 6/4/2024 1:43:00 AM, 15.939435005188
6/3/2024 9:44:00 PM, 6/4/2024 1:44:00 AM, 17.1223030090332
6/3/2024 9:45:00 PM, 6/4/2024 1:45:00 AM, 17.3550834655762
6/3/2024 9:46:00 PM, 6/4/2024 1:46:00 AM, 18.1312370300293
6/3/2024 9:47:00 PM, 6/4/2024 1:47:00 AM, 17.7108192443848
6/3/2024 9:48:00 PM, 6/4/2024 1:48:00 AM, 19.3207263946533
6/3/2024 9:49:00 PM, 6/4/2024 1:49:00 AM, 19.768949508667
6/3/2024 9:50:00 PM, 6/4/2024 1:50:00 AM, 20.2037982940674
6/3/2024 9:51:00 PM, 6/4/2024 1:51:00 AM, 20.856050491333
6/3/2024 9:52:00 PM, 6/4/2024 1:52:00 AM, 21.4480400085449
6/3/2024 9:53:00 PM, 6/4/2024 1:53:00 AM, 21.6703147888184
6/3/2024 9:54:00 PM, 6/4/2024 1:54:00 AM, 21.576135635376
6/3/2024 9:55:00 PM, 6/4/2024 1:55:00 AM, 21.1777515411377
6/3/2024 9:56:00 PM, 6/4/2024 1:56:00 AM, 21.7045040130615
6/3/2024 9:57:00 PM, 6/4/2024 1:57:00 AM, 21.7812976837158
6/3/2024 9:58:00 PM, 6/4/2024 1:58:00 AM, 21.9465217590332
6/3/2024 9:59:00 PM, 6/4/2024 1:59:00 AM, 22.1197185516357
6/3/2024 10:00:00 PM, 6/4/2024 2:00:00 AM, 22.3392219543457
6/3/2024 10:01:00 PM, 6/4/2024 2:01:00 AM, 22.5057563781738
6/3/2024 10:02:00 PM, 6/4/2024 2:02:00 AM, 23.5034294128418
6/3/2024 10:03:00 PM, 6/4/2024 2:03:00 AM, 24.4059753417969
6/3/2024 10:04:00 PM, 6/4/2024 2:04:00 AM, 24.1536045074463
6/3/2024 10:05:00 PM, 6/4/2024 2:05:00 AM, 24.1482219696045
6/3/2024 10:06:00 PM, 6/4/2024 2:06:00 AM, 24.1443099975586
6/3/2024 10:07:00 PM, 6/4/2024 2:07:00 AM, 24.6593399047852
6/3/2024 10:08:00 PM, 6/4/2024 2:08:00 AM, 22.2691993713379
6/3/2024 10:09:00 PM, 6/4/2024 2:09:00 AM, 23.8954010009766
6/3/2024 10:10:00 PM, 6/4/2024 2:10:00 AM, 24.6764183044434
6/3/2024 10:11:00 PM, 6/4/2024 2:11:00 AM, 27.6782817840576
6/3/2024 10:12:00 PM, 6/4/2024 2:12:00 AM, 26.2716808319092
6/3/2024 10:13:00 PM, 6/4/2024 2:13:00 AM, 26.2639427185059
6/3/2024 10:14:00 PM, 6/4/2024 2:14:00 AM, 23.8894672393799
6/3/2024 10:15:00 PM, 6/4/2024 2:15:00 AM, 24.5205974578857
6/3/2024 10:16:00 PM, 6/4/2024 2:16:00 AM, 25.7754707336426
6/3/2024 10:17:00 PM, 6/4/2024 2:17:00 AM, 24.9112892150879
6/3/2024 10:18:00 PM, 6/4/2024 2:18:00 AM, 25.3680381774902
6/3/2024 10:19:00 PM, 6/4/2024 2:19:00 AM, 25.4166965484619
6/3/2024 10:20:00 PM, 6/4/2024 2:20:00 AM, 25.4652614593506
6/3/2024 10:21:00 PM, 6/4/2024 2:21:00 AM, 25.4438247680664
6/3/2024 10:22:00 PM, 6/4/2024 2:22:00 AM, 25.5546398162842
6/3/2024 10:23:00 PM, 6/4/2024 2:23:00 AM, 25.1110019683838
6/3/2024 10:24:00 PM, 6/4/2024 2:24:00 AM, 24.939567565918
6/3/2024 10:25:00 PM, 6/4/2024 2:25:00 AM, 24.6435375213623
6/3/2024 10:26:00 PM, 6/4/2024 2:26:00 AM, 23.8839378356934
6/3/2024 10:27:00 PM, 6/4/2024 2:27:00 AM, 22.9213314056396
6/3/2024 10:28:00 PM, 6/4/2024 2:28:00 AM, 22.1105575561523
6/3/2024 10:29:00 PM, 6/4/2024 2:29:00 AM, 22.1105575561523
6/3/2024 10:30:00 PM, 6/4/2024 2:30:00 AM, 21.9730129241943
6/3/2024 10:31:00 PM, 6/4/2024 2:31:00 AM, 21.7062320709229
6/3/2024 10:32:00 PM, 6/4/2024 2:32:00 AM, 21.1381053924561
6/3/2024 10:33:00 PM, 6/4/2024 2:33:00 AM, 20.8876533508301
6/3/2024 10:34:00 PM, 6/4/2024 2:34:00 AM, 20.4678287506104
6/3/2024 10:35:00 PM, 6/4/2024 2:35:00 AM, 20.1885318756104
6/3/2024 10:36:00 PM, 6/4/2024 2:36:00 AM, 20.22043800354
6/3/2024 10:37:00 PM, 6/4/2024 2:37:00 AM, 20.6127452850342
6/3/2024 10:38:00 PM, 6/4/2024 2:38:00 AM, 32.1223106384277
6/3/2024 10:39:00 PM, 6/4/2024 2:39:00 AM, 27.5210838317871
6/3/2024 10:40:00 PM, 6/4/2024 2:40:00 AM, 27.3671703338623
6/3/2024 10:41:00 PM, 6/4/2024 2:41:00 AM, 28.62135887146
6/3/2024 10:42:00 PM, 6/4/2024 2:42:00 AM, 25.3391017913818
6/3/2024 10:43:00 PM, 6/4/2024 2:43:00 AM, 22.781379699707
6/3/2024 10:44:00 PM, 6/4/2024 2:44:00 AM, 24.7322635650635
6/3/2024 10:45:00 PM, 6/4/2024 2:45:00 AM, 24.4538726806641
6/3/2024 10:46:00 PM, 6/4/2024 2:46:00 AM, 25.8313446044922
6/3/2024 10:47:00 PM, 6/4/2024 2:47:00 AM, 22.9883289337158
6/3/2024 10:48:00 PM, 6/4/2024 2:48:00 AM, 22.9992237091064
6/3/2024 10:49:00 PM, 6/4/2024 2:49:00 AM, 23.4776039123535
6/3/2024 10:50:00 PM, 6/4/2024 2:50:00 AM, 22.6613521575928
6/3/2024 10:51:00 PM, 6/4/2024 2:51:00 AM, 22.7672672271729
6/3/2024 10:52:00 PM, 6/4/2024 2:52:00 AM, 27.9499282836914
6/3/2024 10:53:00 PM, 6/4/2024 2:53:00 AM, 25.1916580200195
6/3/2024 10:54:00 PM, 6/4/2024 2:54:00 AM, 21.7122611999512
6/3/2024 10:55:00 PM, 6/4/2024 2:55:00 AM, 21.5067501068115
6/3/2024 10:56:00 PM, 6/4/2024 2:56:00 AM, 21.6263542175293
6/3/2024 10:57:00 PM, 6/4/2024 2:57:00 AM, 22.1525287628174
6/3/2024 10:58:00 PM, 6/4/2024 2:58:00 AM, 22.9004287719727
6/3/2024 10:59:00 PM, 6/4/2024 2:59:00 AM, 23.504545211792
6/3/2024 11:00:00 PM, 6/4/2024 3:00:00 AM, 23.8470134735107
6/3/2024 11:01:00 PM, 6/4/2024 3:01:00 AM, 21.9367198944092
6/3/2024 11:02:00 PM, 6/4/2024 3:02:00 AM, 22.8791637420654
6/3/2024 11:03:00 PM, 6/4/2024 3:03:00 AM, 22.7123565673828
6/3/2024 11:04:00 PM, 6/4/2024 3:04:00 AM, 25.8308849334717
6/3/2024 11:05:00 PM, 6/4/2024 3:05:00 AM, 25.44602394104
6/3/2024 11:06:00 PM, 6/4/2024 3:06:00 AM, 23.8903751373291
6/3/2024 11:07:00 PM, 6/4/2024 3:07:00 AM, 23.9519920349121
6/3/2024 11:08:00 PM, 6/4/2024 3:08:00 AM, 23.728385925293
6/3/2024 11:09:00 PM, 6/4/2024 3:09:00 AM, 23.6185989379883
6/3/2024 11:10:00 PM, 6/4/2024 3:10:00 AM, 21.7491073608398
6/3/2024 11:11:00 PM, 6/4/2024 3:11:00 AM, 21.660135269165
6/3/2024 11:12:00 PM, 6/4/2024 3:12:00 AM, 22.0137577056885
6/3/2024 11:13:00 PM, 6/4/2024 3:13:00 AM, 21.0781936645508
6/3/2024 11:14:00 PM, 6/4/2024 3:14:00 AM, 20.3320045471191
6/3/2024 11:15:00 PM, 6/4/2024 3:15:00 AM, 20.4291667938232
6/3/2024 11:16:00 PM, 6/4/2024 3:16:00 AM, 20.7234020233154
6/3/2024 11:17:00 PM, 6/4/2024 3:17:00 AM, 21.5380973815918
6/3/2024 11:18:00 PM, 6/4/2024 3:18:00 AM, 22.3787612915039
6/3/2024 11:19:00 PM, 6/4/2024 3:19:00 AM, 21.7419700622559
6/3/2024 11:20:00 PM, 6/4/2024 3:20:00 AM, 21.8837509155273
6/3/2024 11:21:00 PM, 6/4/2024 3:21:00 AM, 21.8851089477539
6/3/2024 11:22:00 PM, 6/4/2024 3:22:00 AM, 20.6892108917236
6/3/2024 11:23:00 PM, 6/4/2024 3:23:00 AM, 19.3070659637451
6/3/2024 11:24:00 PM, 6/4/2024 3:24:00 AM, 18.0865268707275
6/3/2024 11:25:00 PM, 6/4/2024 3:25:00 AM, 17.5642681121826
6/3/2024 11:26:00 PM, 6/4/2024 3:26:00 AM, 17.4604911804199
6/3/2024 11:27:00 PM, 6/4/2024 3:27:00 AM, 17.4921760559082
6/3/2024 11:28:00 PM, 6/4/2024 3:28:00 AM, 17.6550750732422
6/3/2024 11:29:00 PM, 6/4/2024 3:29:00 AM, 17.9439830780029
6/3/2024 11:30:00 PM, 6/4/2024 3:30:00 AM, 17.9439830780029
6/3/2024 11:31:00 PM, 6/4/2024 3:31:00 AM, 17.986011505127
6/3/2024 11:32:00 PM, 6/4/2024 3:32:00 AM, 18.8504962921143
6/3/2024 11:33:00 PM, 6/4/2024 3:33:00 AM, 18.8911514282227
6/3/2024 11:34:00 PM, 6/4/2024 3:34:00 AM, 17.9650325775146
6/3/2024 11:35:00 PM, 6/4/2024 3:35:00 AM, 18.1339836120605
6/3/2024 11:36:00 PM, 6/4/2024 3:36:00 AM, 17.7969970703125
6/3/2024 11:37:00 PM, 6/4/2024 3:37:00 AM, 17.7417068481445
6/3/2024 11:38:00 PM, 6/4/2024 3:38:00 AM, 18.1004600524902
6/3/2024 11:39:00 PM, 6/4/2024 3:39:00 AM, 18.5895538330078
6/3/2024 11:40:00 PM, 6/4/2024 3:40:00 AM, 18.2440605163574
6/3/2024 11:41:00 PM, 6/4/2024 3:41:00 AM, 17.8963794708252
6/3/2024 11:42:00 PM, 6/4/2024 3:42:00 AM, 18.6918888092041
6/3/2024 11:43:00 PM, 6/4/2024 3:43:00 AM, 18.9954929351807
6/3/2024 11:44:00 PM, 6/4/2024 3:44:00 AM, 17.6395072937012
6/3/2024 11:45:00 PM, 6/4/2024 3:45:00 AM, 17.6826305389404
6/3/2024 11:46:00 PM, 6/4/2024 3:46:00 AM, 18.9312610626221
6/3/2024 11:47:00 PM, 6/4/2024 3:47:00 AM, 18.7222290039063
6/3/2024 11:48:00 PM, 6/4/2024 3:48:00 AM, 18.6530704498291
6/3/2024 11:49:00 PM, 6/4/2024 3:49:00 AM, 19.8855037689209
6/3/2024 11:50:00 PM, 6/4/2024 3:50:00 AM, 20.5568065643311
6/3/2024 11:51:00 PM, 6/4/2024 3:51:00 AM, 20.2292976379395
6/3/2024 11:52:00 PM, 6/4/2024 3:52:00 AM, 19.7269763946533
6/3/2024 11:53:00 PM, 6/4/2024 3:53:00 AM, 21.3471126556396
6/3/2024 11:54:00 PM, 6/4/2024 3:54:00 AM, 20.9144687652588
6/3/2024 11:55:00 PM, 6/4/2024 3:55:00 AM, 22.2952766418457
6/3/2024 11:56:00 PM, 6/4/2024 3:56:00 AM, 22.0491847991943
6/3/2024 11:57:00 PM, 6/4/2024 3:57:00 AM, 21.7051239013672
6/3/2024 11:58:00 PM, 6/4/2024 3:58:00 AM, 18.9746036529541
6/3/2024 11:59:00 PM, 6/4/2024 3:59:00 AM, 18.0368404388428
6/4/2024 12:00:00 AM, 6/4/2024 4:00:00 AM, 16.8865413665771
6/4/2024 12:01:00 AM, 6/4/2024 4:01:00 AM, 16.4999923706055
6/4/2024 12:02:00 AM, 6/4/2024 4:02:00 AM, 14.4520597457886
6/4/2024 12:03:00 AM, 6/4/2024 4:03:00 AM, 15.4948053359985
6/4/2024 12:04:00 AM, 6/4/2024 4:04:00 AM, 17.160285949707
6/4/2024 12:05:00 AM, 6/4/2024 4:05:00 AM, 15.8233957290649
6/4/2024 12:06:00 AM, 6/4/2024 4:06:00 AM, 20.6798095703125
6/4/2024 12:07:00 AM, 6/4/2024 4:07:00 AM, 25.263765335083
6/4/2024 12:08:00 AM, 6/4/2024 4:08:00 AM, 18.0506801605225
6/4/2024 12:09:00 AM, 6/4/2024 4:09:00 AM, 15.147367477417
6/4/2024 12:10:00 AM, 6/4/2024 4:10:00 AM, 14.7371730804443
6/4/2024 12:11:00 AM, 6/4/2024 4:11:00 AM, 14.5623054504395
6/4/2024 12:12:00 AM, 6/4/2024 4:12:00 AM, 14.1120271682739
6/4/2024 12:13:00 AM, 6/4/2024 4:13:00 AM, 14.2721290588379
6/4/2024 12:14:00 AM, 6/4/2024 4:14:00 AM, 15.0135087966919
6/4/2024 12:15:00 AM, 6/4/2024 4:15:00 AM, 14.6731376647949
6/4/2024 12:16:00 AM, 6/4/2024 4:16:00 AM, 14.3135843276978
6/4/2024 12:17:00 AM, 6/4/2024 4:17:00 AM, 13.5159597396851
6/4/2024 12:18:00 AM, 6/4/2024 4:18:00 AM, 12.9114065170288
6/4/2024 12:19:00 AM, 6/4/2024 4:19:00 AM, 12.7609758377075
6/4/2024 12:20:00 AM, 6/4/2024 4:20:00 AM, 12.3758592605591
6/4/2024 12:21:00 AM, 6/4/2024 4:21:00 AM, 12.3382415771484
6/4/2024 12:22:00 AM, 6/4/2024 4:22:00 AM, 11.8119764328003
6/4/2024 12:23:00 AM, 6/4/2024 4:23:00 AM, 12.2658882141113
6/4/2024 12:24:00 AM, 6/4/2024 4:24:00 AM, 12.37903881073
6/4/2024 12:25:00 AM, 6/4/2024 4:25:00 AM, 12.1666831970215
6/4/2024 12:26:00 AM, 6/4/2024 4:26:00 AM, 12.3047018051147
6/4/2024 12:27:00 AM, 6/4/2024 4:27:00 AM, 13.1257133483887
6/4/2024 12:28:00 AM, 6/4/2024 4:28:00 AM, 13.1206693649292
6/4/2024 12:29:00 AM, 6/4/2024 4:29:00 AM, 13.2266750335693
6/4/2024 12:30:00 AM, 6/4/2024 4:30:00 AM, 13.3619804382324
6/4/2024 12:31:00 AM, 6/4/2024 4:31:00 AM, 13.3619804382324
6/4/2024 12:32:00 AM, 6/4/2024 4:32:00 AM, 13.3619804382324
6/4/2024 12:33:00 AM, 6/4/2024 4:33:00 AM, 13.5582456588745
6/4/2024 12:34:00 AM, 6/4/2024 4:34:00 AM, 13.60999584198
6/4/2024 12:35:00 AM, 6/4/2024 4:35:00 AM, 13.5132122039795
6/4/2024 12:36:00 AM, 6/4/2024 4:36:00 AM, 13.5595111846924
6/4/2024 12:37:00 AM, 6/4/2024 4:37:00 AM, 13.3499612808228
6/4/2024 12:38:00 AM, 6/4/2024 4:38:00 AM, 12.9601955413818
6/4/2024 12:39:00 AM, 6/4/2024 4:39:00 AM, 13.2952842712402
6/4/2024 12:40:00 AM, 6/4/2024 4:40:00 AM, 13.429271697998
6/4/2024 12:41:00 AM, 6/4/2024 4:41:00 AM, 13.3010168075562
6/4/2024 12:42:00 AM, 6/4/2024 4:42:00 AM, 13.2431507110596
6/4/2024 12:43:00 AM, 6/4/2024 4:43:00 AM, 13.3549890518188
6/4/2024 12:44:00 AM, 6/4/2024 4:44:00 AM, 13.5824422836304
6/4/2024 12:45:00 AM, 6/4/2024 4:45:00 AM, 14.2054033279419
6/4/2024 12:46:00 AM, 6/4/2024 4:46:00 AM, 14.9596071243286
6/4/2024 12:47:00 AM, 6/4/2024 4:47:00 AM, 15.2818574905396
6/4/2024 12:48:00 AM, 6/4/2024 4:48:00 AM, 15.6550436019897
6/4/2024 12:49:00 AM, 6/4/2024 4:49:00 AM, 15.9843254089355
6/4/2024 12:50:00 AM, 6/4/2024 4:50:00 AM, 16.1842079162598
6/4/2024 12:51:00 AM, 6/4/2024 4:51:00 AM, 16.5804443359375
6/4/2024 12:52:00 AM, 6/4/2024 4:52:00 AM, 16.1717777252197
6/4/2024 12:53:00 AM, 6/4/2024 4:53:00 AM, 16.2441883087158
6/4/2024 12:54:00 AM, 6/4/2024 4:54:00 AM, 16.5414409637451
6/4/2024 12:55:00 AM, 6/4/2024 4:55:00 AM, 16.406909942627
6/4/2024 12:56:00 AM, 6/4/2024 4:56:00 AM, 16.3836803436279
6/4/2024 12:57:00 AM, 6/4/2024 4:57:00 AM, 16.5278453826904
6/4/2024 12:58:00 AM, 6/4/2024 4:58:00 AM, 16.86767578125
6/4/2024 12:59:00 AM, 6/4/2024 4:59:00 AM, 17.8048915863037
6/4/2024 1:00:00 AM, 6/4/2024 5:00:00 AM, 18.0210151672363
6/4/2024 1:01:00 AM, 6/4/2024 5:01:00 AM, 19.1119022369385
6/4/2024 1:02:00 AM, 6/4/2024 5:02:00 AM, 18.8529453277588
6/4/2024 1:03:00 AM, 6/4/2024 5:03:00 AM, 18.6725101470947
6/4/2024 1:04:00 AM, 6/4/2024 5:04:00 AM, 20.0257720947266
6/4/2024 1:05:00 AM, 6/4/2024 5:05:00 AM, 20.6776542663574
6/4/2024 1:06:00 AM, 6/4/2024 5:06:00 AM, 22.0014572143555
6/4/2024 1:07:00 AM, 6/4/2024 5:07:00 AM, 22.2500801086426
6/4/2024 1:08:00 AM, 6/4/2024 5:08:00 AM, 22.3233184814453
6/4/2024 1:09:00 AM, 6/4/2024 5:09:00 AM, 23.7345676422119
6/4/2024 1:10:00 AM, 6/4/2024 5:10:00 AM, 24.6983261108398
6/4/2024 1:11:00 AM, 6/4/2024 5:11:00 AM, 26.4819107055664
6/4/2024 1:12:00 AM, 6/4/2024 5:12:00 AM, 27.2023525238037
6/4/2024 1:13:00 AM, 6/4/2024 5:13:00 AM, 27.416410446167
6/4/2024 1:14:00 AM, 6/4/2024 5:14:00 AM, 28.5033302307129
6/4/2024 1:15:00 AM, 6/4/2024 5:15:00 AM, 29.0144100189209
6/4/2024 1:16:00 AM, 6/4/2024 5:16:00 AM, 29.2694034576416
6/4/2024 1:17:00 AM, 6/4/2024 5:17:00 AM, 30.9098091125488
6/4/2024 1:18:00 AM, 6/4/2024 5:18:00 AM, 30.8191738128662
6/4/2024 1:19:00 AM, 6/4/2024 5:19:00 AM, 30.9060401916504
6/4/2024 1:20:00 AM, 6/4/2024 5:20:00 AM, 31.5282669067383
6/4/2024 1:21:00 AM, 6/4/2024 5:21:00 AM, 33.0579795837402
6/4/2024 1:22:00 AM, 6/4/2024 5:22:00 AM, 32.7287178039551
6/4/2024 1:23:00 AM, 6/4/2024 5:23:00 AM, 34.4490127563477
6/4/2024 1:24:00 AM, 6/4/2024 5:24:00 AM, 33.6307563781738
6/4/2024 1:25:00 AM, 6/4/2024 5:25:00 AM, 34.9079170227051
6/4/2024 1:26:00 AM, 6/4/2024 5:26:00 AM, 34.5265579223633
6/4/2024 1:27:00 AM, 6/4/2024 5:27:00 AM, 34.4317321777344
6/4/2024 1:28:00 AM, 6/4/2024 5:28:00 AM, 33.9775886535645
6/4/2024 1:29:00 AM, 6/4/2024 5:29:00 AM, 33.1639633178711
6/4/2024 1:30:00 AM, 6/4/2024 5:30:00 AM, 29.870662689209
6/4/2024 1:31:00 AM, 6/4/2024 5:31:00 AM, 24.6401214599609
6/4/2024 1:32:00 AM, 6/4/2024 5:32:00 AM, 24.3724899291992
6/4/2024 1:33:00 AM, 6/4/2024 5:33:00 AM, 24.3724899291992
6/4/2024 1:34:00 AM, 6/4/2024 5:34:00 AM, 25.3134250640869
6/4/2024 1:35:00 AM, 6/4/2024 5:35:00 AM, 24.8629741668701
6/4/2024 1:36:00 AM, 6/4/2024 5:36:00 AM, 24.9682178497314
6/4/2024 1:37:00 AM, 6/4/2024 5:37:00 AM, 25.8836059570313
6/4/2024 1:38:00 AM, 6/4/2024 5:38:00 AM, 27.6769332885742
6/4/2024 1:39:00 AM, 6/4/2024 5:39:00 AM, 27.3960914611816
6/4/2024 1:40:00 AM, 6/4/2024 5:40:00 AM, 28.868724822998
6/4/2024 1:41:00 AM, 6/4/2024 5:41:00 AM, 26.4510307312012
6/4/2024 1:42:00 AM, 6/4/2024 5:42:00 AM, 26.3256530761719
6/4/2024 1:43:00 AM, 6/4/2024 5:43:00 AM, 22.7173042297363
6/4/2024 1:44:00 AM, 6/4/2024 5:44:00 AM, 21.3324108123779
6/4/2024 1:45:00 AM, 6/4/2024 5:45:00 AM, 21.5460014343262
6/4/2024 1:46:00 AM, 6/4/2024 5:46:00 AM, 21.5425205230713
6/4/2024 1:47:00 AM, 6/4/2024 5:47:00 AM, 21.0165977478027
6/4/2024 1:48:00 AM, 6/4/2024 5:48:00 AM, 20.2087726593018
6/4/2024 1:49:00 AM, 6/4/2024 5:49:00 AM, 19.5413646697998
6/4/2024 1:50:00 AM, 6/4/2024 5:50:00 AM, 19.5594520568848
6/4/2024 1:51:00 AM, 6/4/2024 5:51:00 AM, 19.9509124755859
6/4/2024 1:52:00 AM, 6/4/2024 5:52:00 AM, 19.5614776611328
6/4/2024 1:53:00 AM, 6/4/2024 5:53:00 AM, 19.7380771636963
6/4/2024 1:54:00 AM, 6/4/2024 5:54:00 AM, 19.4463348388672
6/4/2024 1:55:00 AM, 6/4/2024 5:55:00 AM, 19.5628414154053
6/4/2024 1:56:00 AM, 6/4/2024 5:56:00 AM, 19.2219429016113
6/4/2024 1:57:00 AM, 6/4/2024 5:57:00 AM, 19.2162570953369
6/4/2024 1:58:00 AM, 6/4/2024 5:58:00 AM, 20.0328960418701
6/4/2024 1:59:00 AM, 6/4/2024 5:59:00 AM, 20.1443157196045
6/4/2024 2:00:00 AM, 6/4/2024 6:00:00 AM, 20.216136932373
6/4/2024 2:01:00 AM, 6/4/2024 6:01:00 AM, 20.2233104705811
6/4/2024 2:02:00 AM, 6/4/2024 6:02:00 AM, 19.7077960968018
6/4/2024 2:03:00 AM, 6/4/2024 6:03:00 AM, 18.7978954315186
6/4/2024 2:04:00 AM, 6/4/2024 6:04:00 AM, 19.3172836303711
6/4/2024 2:05:00 AM, 6/4/2024 6:05:00 AM, 19.8147945404053
6/4/2024 2:06:00 AM, 6/4/2024 6:06:00 AM, 20.5267448425293
6/4/2024 2:07:00 AM, 6/4/2024 6:07:00 AM, 21.5982112884521
6/4/2024 2:08:00 AM, 6/4/2024 6:08:00 AM, 21.3631343841553
6/4/2024 2:09:00 AM, 6/4/2024 6:09:00 AM, 20.0601482391357
6/4/2024 2:10:00 AM, 6/4/2024 6:10:00 AM, 19.625602722168
6/4/2024 2:11:00 AM, 6/4/2024 6:11:00 AM, 19.17555809021
6/4/2024 2:12:00 AM, 6/4/2024 6:12:00 AM, 19.4776554107666
6/4/2024 2:13:00 AM, 6/4/2024 6:13:00 AM, 20.8924083709717
6/4/2024 2:14:00 AM, 6/4/2024 6:14:00 AM, 19.9624195098877
6/4/2024 2:15:00 AM, 6/4/2024 6:15:00 AM, 19.7202758789063
6/4/2024 2:16:00 AM, 6/4/2024 6:16:00 AM, 18.4737129211426
6/4/2024 2:17:00 AM, 6/4/2024 6:17:00 AM, 18.2364387512207
6/4/2024 2:18:00 AM, 6/4/2024 6:18:00 AM, 18.5917205810547
6/4/2024 2:19:00 AM, 6/4/2024 6:19:00 AM, 18.9570941925049
6/4/2024 2:20:00 AM, 6/4/2024 6:20:00 AM, 19.8979663848877
6/4/2024 2:21:00 AM, 6/4/2024 6:21:00 AM, 25.605640411377
6/4/2024 2:22:00 AM, 6/4/2024 6:22:00 AM, 24.8383007049561
6/4/2024 2:23:00 AM, 6/4/2024 6:23:00 AM, 24.4489269256592
6/4/2024 2:24:00 AM, 6/4/2024 6:24:00 AM, 24.4999866485596
6/4/2024 2:25:00 AM, 6/4/2024 6:25:00 AM, 25.8658790588379
6/4/2024 2:26:00 AM, 6/4/2024 6:26:00 AM, 24.9582824707031
6/4/2024 2:27:00 AM, 6/4/2024 6:27:00 AM, 23.3623218536377
6/4/2024 2:28:00 AM, 6/4/2024 6:28:00 AM, 23.3907604217529
6/4/2024 2:29:00 AM, 6/4/2024 6:29:00 AM, 23.7987518310547
6/4/2024 2:30:00 AM, 6/4/2024 6:30:00 AM, 22.7030487060547
6/4/2024 2:31:00 AM, 6/4/2024 6:31:00 AM, 22.885814666748
6/4/2024 2:32:00 AM, 6/4/2024 6:32:00 AM, 21.5901107788086
6/4/2024 2:33:00 AM, 6/4/2024 6:33:00 AM, 21.7037811279297
6/4/2024 2:34:00 AM, 6/4/2024 6:34:00 AM, 21.7037811279297
6/4/2024 2:35:00 AM, 6/4/2024 6:35:00 AM, 23.3255596160889
6/4/2024 2:36:00 AM, 6/4/2024 6:36:00 AM, 23.140625
6/4/2024 2:37:00 AM, 6/4/2024 6:37:00 AM, 22.6247882843018
6/4/2024 2:38:00 AM, 6/4/2024 6:38:00 AM, 23.3940963745117
6/4/2024 2:39:00 AM, 6/4/2024 6:39:00 AM, 25.224723815918
6/4/2024 2:40:00 AM, 6/4/2024 6:40:00 AM, 25.6026306152344
6/4/2024 2:41:00 AM, 6/4/2024 6:41:00 AM, 25.8298587799072
6/4/2024 2:42:00 AM, 6/4/2024 6:42:00 AM, 27.8952369689941
6/4/2024 2:43:00 AM, 6/4/2024 6:43:00 AM, 28.0836162567139
6/4/2024 2:44:00 AM, 6/4/2024 6:44:00 AM, 27.8841991424561
6/4/2024 2:45:00 AM, 6/4/2024 6:45:00 AM, 27.0198631286621
6/4/2024 2:46:00 AM, 6/4/2024 6:46:00 AM, 28.3314113616943
6/4/2024 2:47:00 AM, 6/4/2024 6:47:00 AM, 30.7044620513916
6/4/2024 2:48:00 AM, 6/4/2024 6:48:00 AM, 30.172306060791
6/4/2024 2:49:00 AM, 6/4/2024 6:49:00 AM, 27.1540546417236
6/4/2024 2:50:00 AM, 6/4/2024 6:50:00 AM, 26.8688278198242
6/4/2024 2:51:00 AM, 6/4/2024 6:51:00 AM, 26.878734588623
6/4/2024 2:52:00 AM, 6/4/2024 6:52:00 AM, 27.3067779541016
6/4/2024 2:53:00 AM, 6/4/2024 6:53:00 AM, 27.599178314209
6/4/2024 2:54:00 AM, 6/4/2024 6:54:00 AM, 28.4880065917969
6/4/2024 2:55:00 AM, 6/4/2024 6:55:00 AM, 29.9957599639893
6/4/2024 2:56:00 AM, 6/4/2024 6:56:00 AM, 31.8609638214111
6/4/2024 2:57:00 AM, 6/4/2024 6:57:00 AM, 30.556957244873
6/4/2024 2:58:00 AM, 6/4/2024 6:58:00 AM, 30.540433883667
6/4/2024 2:59:00 AM, 6/4/2024 6:59:00 AM, 28.9267196655273
6/4/2024 3:00:00 AM, 6/4/2024 7:00:00 AM, 28.7686367034912
6/4/2024 3:01:00 AM, 6/4/2024 7:01:00 AM, 28.7839469909668
6/4/2024 3:02:00 AM, 6/4/2024 7:02:00 AM, 28.9875297546387
6/4/2024 3:03:00 AM, 6/4/2024 7:03:00 AM, 28.7862415313721
6/4/2024 3:04:00 AM, 6/4/2024 7:04:00 AM, 28.6815242767334
6/4/2024 3:05:00 AM, 6/4/2024 7:05:00 AM, 28.3142337799072
6/4/2024 3:06:00 AM, 6/4/2024 7:06:00 AM, 27.917407989502
6/4/2024 3:07:00 AM, 6/4/2024 7:07:00 AM, 28.3716773986816
6/4/2024 3:08:00 AM, 6/4/2024 7:08:00 AM, 28.3486156463623
6/4/2024 3:09:00 AM, 6/4/2024 7:09:00 AM, 28.6399517059326
6/4/2024 3:10:00 AM, 6/4/2024 7:10:00 AM, 29.5302066802979
6/4/2024 3:11:00 AM, 6/4/2024 7:11:00 AM, 29.5957927703857
6/4/2024 3:12:00 AM, 6/4/2024 7:12:00 AM, 29.4542980194092
6/4/2024 3:13:00 AM, 6/4/2024 7:13:00 AM, 30.6525535583496
6/4/2024 3:14:00 AM, 6/4/2024 7:14:00 AM, 29.5204372406006
6/4/2024 3:15:00 AM, 6/4/2024 7:15:00 AM, 29.4004344940186
6/4/2024 3:16:00 AM, 6/4/2024 7:16:00 AM, 29.9981231689453
6/4/2024 3:17:00 AM, 6/4/2024 7:17:00 AM, 28.7427139282227
6/4/2024 3:18:00 AM, 6/4/2024 7:18:00 AM, 28.8261966705322
6/4/2024 3:19:00 AM, 6/4/2024 7:19:00 AM, 29.4209003448486
6/4/2024 3:20:00 AM, 6/4/2024 7:20:00 AM, 29.1730403900146
6/4/2024 3:21:00 AM, 6/4/2024 7:21:00 AM, 29.9029178619385
6/4/2024 3:22:00 AM, 6/4/2024 7:22:00 AM, 31.4269256591797
6/4/2024 3:23:00 AM, 6/4/2024 7:23:00 AM, 30.0822162628174
6/4/2024 3:24:00 AM, 6/4/2024 7:24:00 AM, 29.3664741516113
6/4/2024 3:25:00 AM, 6/4/2024 7:25:00 AM, 28.5306777954102
6/4/2024 3:26:00 AM, 6/4/2024 7:26:00 AM, 29.0400104522705
6/4/2024 3:27:00 AM, 6/4/2024 7:27:00 AM, 30.1090354919434
6/4/2024 3:28:00 AM, 6/4/2024 7:28:00 AM, 30.0407619476318
6/4/2024 3:29:00 AM, 6/4/2024 7:29:00 AM, 29.6308422088623
6/4/2024 3:30:00 AM, 6/4/2024 7:30:00 AM, 29.2309246063232
6/4/2024 3:31:00 AM, 6/4/2024 7:31:00 AM, 28.7214012145996
6/4/2024 3:32:00 AM, 6/4/2024 7:32:00 AM, 27.9916038513184
6/4/2024 3:33:00 AM, 6/4/2024 7:33:00 AM, 27.3792552947998
6/4/2024 3:34:00 AM, 6/4/2024 7:34:00 AM, 27.2930679321289
6/4/2024 3:35:00 AM, 6/4/2024 7:35:00 AM, 27.2930679321289
6/4/2024 3:36:00 AM, 6/4/2024 7:36:00 AM, 26.4423065185547
6/4/2024 3:37:00 AM, 6/4/2024 7:37:00 AM, 25.8003635406494
6/4/2024 3:38:00 AM, 6/4/2024 7:38:00 AM, 25.3911113739014
6/4/2024 3:39:00 AM, 6/4/2024 7:39:00 AM, 25.4834384918213
6/4/2024 3:40:00 AM, 6/4/2024 7:40:00 AM, 25.473669052124
6/4/2024 3:41:00 AM, 6/4/2024 7:41:00 AM, 23.5119876861572
6/4/2024 3:42:00 AM, 6/4/2024 7:42:00 AM, 24.0967407226563
6/4/2024 3:43:00 AM, 6/4/2024 7:43:00 AM, 22.8436069488525
6/4/2024 3:44:00 AM, 6/4/2024 7:44:00 AM, 24.718578338623
6/4/2024 3:45:00 AM, 6/4/2024 7:45:00 AM, 24.4988651275635
6/4/2024 3:46:00 AM, 6/4/2024 7:46:00 AM, 24.0578384399414
6/4/2024 3:47:00 AM, 6/4/2024 7:47:00 AM, 20.6341323852539
6/4/2024 3:48:00 AM, 6/4/2024 7:48:00 AM, 21.5496807098389
6/4/2024 3:49:00 AM, 6/4/2024 7:49:00 AM, 22.4893054962158
6/4/2024 3:50:00 AM, 6/4/2024 7:50:00 AM, 23.2476024627686
6/4/2024 3:51:00 AM, 6/4/2024 7:51:00 AM, 23.7022018432617
6/4/2024 3:52:00 AM, 6/4/2024 7:52:00 AM, 24.4658756256104
6/4/2024 3:53:00 AM, 6/4/2024 7:53:00 AM, 24.0103893280029
6/4/2024 3:54:00 AM, 6/4/2024 7:54:00 AM, 24.5828227996826
6/4/2024 3:55:00 AM, 6/4/2024 7:55:00 AM, 23.0669593811035
6/4/2024 3:56:00 AM, 6/4/2024 7:56:00 AM, 22.7682075500488
6/4/2024 3:57:00 AM, 6/4/2024 7:57:00 AM, 22.7305679321289
6/4/2024 3:58:00 AM, 6/4/2024 7:58:00 AM, 22.591495513916
6/4/2024 3:59:00 AM, 6/4/2024 7:59:00 AM, 22.5519275665283
6/4/2024 4:00:00 AM, 6/4/2024 8:00:00 AM, 22.8282814025879
6/4/2024 4:01:00 AM, 6/4/2024 8:01:00 AM, 23.2474822998047
6/4/2024 4:02:00 AM, 6/4/2024 8:02:00 AM, 23.4425201416016
6/4/2024 4:03:00 AM, 6/4/2024 8:03:00 AM, 23.7499351501465
6/4/2024 4:04:00 AM, 6/4/2024 8:04:00 AM, 22.7602214813232
6/4/2024 4:05:00 AM, 6/4/2024 8:05:00 AM, 21.1395664215088
6/4/2024 4:06:00 AM, 6/4/2024 8:06:00 AM, 21.1862335205078
6/4/2024 4:07:00 AM, 6/4/2024 8:07:00 AM, 20.0248432159424
6/4/2024 4:08:00 AM, 6/4/2024 8:08:00 AM, 19.1594429016113
6/4/2024 4:09:00 AM, 6/4/2024 8:09:00 AM, 18.946533203125
6/4/2024 4:10:00 AM, 6/4/2024 8:10:00 AM, 19.1384868621826
6/4/2024 4:11:00 AM, 6/4/2024 8:11:00 AM, 18.3558216094971
6/4/2024 4:12:00 AM, 6/4/2024 8:12:00 AM, 18.3108291625977
6/4/2024 4:13:00 AM, 6/4/2024 8:13:00 AM, 18.0558776855469
6/4/2024 4:14:00 AM, 6/4/2024 8:14:00 AM, 18.0159549713135
6/4/2024 4:15:00 AM, 6/4/2024 8:15:00 AM, 18.3136348724365
6/4/2024 4:16:00 AM, 6/4/2024 8:16:00 AM, 18.4185256958008
6/4/2024 4:17:00 AM, 6/4/2024 8:17:00 AM, 18.283483505249
6/4/2024 4:18:00 AM, 6/4/2024 8:18:00 AM, 18.4183578491211
6/4/2024 4:19:00 AM, 6/4/2024 8:19:00 AM, 18.9666023254395
6/4/2024 4:20:00 AM, 6/4/2024 8:20:00 AM, 18.8995342254639
6/4/2024 4:21:00 AM, 6/4/2024 8:21:00 AM, 19.1196098327637
6/4/2024 4:22:00 AM, 6/4/2024 8:22:00 AM, 19.4803562164307
6/4/2024 4:23:00 AM, 6/4/2024 8:23:00 AM, 19.9289169311523
6/4/2024 4:24:00 AM, 6/4/2024 8:24:00 AM, 19.7989292144775
6/4/2024 4:25:00 AM, 6/4/2024 8:25:00 AM, 20.471378326416
6/4/2024 4:26:00 AM, 6/4/2024 8:26:00 AM, 19.900053024292
6/4/2024 4:27:00 AM, 6/4/2024 8:27:00 AM, 20.0173683166504
6/4/2024 4:28:00 AM, 6/4/2024 8:28:00 AM, 20.4227313995361
6/4/2024 4:29:00 AM, 6/4/2024 8:29:00 AM, 19.8262519836426
6/4/2024 4:30:00 AM, 6/4/2024 8:30:00 AM, 20.5551242828369
6/4/2024 4:31:00 AM, 6/4/2024 8:31:00 AM, 20.5689640045166
6/4/2024 4:32:00 AM, 6/4/2024 8:32:00 AM, 21.2939186096191
6/4/2024 4:33:00 AM, 6/4/2024 8:33:00 AM, 20.5212116241455
6/4/2024 4:34:00 AM, 6/4/2024 8:34:00 AM, 21.309944152832
6/4/2024 4:35:00 AM, 6/4/2024 8:35:00 AM, 21.7184085845947
6/4/2024 4:36:00 AM, 6/4/2024 8:36:00 AM, 21.7184085845947
6/4/2024 4:37:00 AM, 6/4/2024 8:37:00 AM, 33.2035179138184
6/4/2024 4:38:00 AM, 6/4/2024 8:38:00 AM, 34.2055130004883
6/4/2024 4:39:00 AM, 6/4/2024 8:39:00 AM, 31.7081260681152
6/4/2024 4:40:00 AM, 6/4/2024 8:40:00 AM, 29.5454521179199
6/4/2024 4:41:00 AM, 6/4/2024 8:41:00 AM, 28.4739780426025
6/4/2024 4:42:00 AM, 6/4/2024 8:42:00 AM, 30.2421379089355
6/4/2024 4:43:00 AM, 6/4/2024 8:43:00 AM, 33.8125953674316
6/4/2024 4:44:00 AM, 6/4/2024 8:44:00 AM, 36.2929077148437
6/4/2024 4:45:00 AM, 6/4/2024 8:45:00 AM, 33.3615837097168
6/4/2024 4:46:00 AM, 6/4/2024 8:46:00 AM, 32.611743927002
6/4/2024 4:47:00 AM, 6/4/2024 8:47:00 AM, 33.5229415893555
6/4/2024 4:48:00 AM, 6/4/2024 8:48:00 AM, 33.3480529785156
6/4/2024 4:49:00 AM, 6/4/2024 8:49:00 AM, 32.9497756958008
6/4/2024 4:50:00 AM, 6/4/2024 8:50:00 AM, 30.103048324585
6/4/2024 4:51:00 AM, 6/4/2024 8:51:00 AM, 29.3677825927734
6/4/2024 4:52:00 AM, 6/4/2024 8:52:00 AM, 26.958381652832
6/4/2024 4:53:00 AM, 6/4/2024 8:53:00 AM, 26.3442211151123
6/4/2024 4:54:00 AM, 6/4/2024 8:54:00 AM, 28.4224014282227
6/4/2024 4:55:00 AM, 6/4/2024 8:55:00 AM, 28.5950508117676
6/4/2024 4:56:00 AM, 6/4/2024 8:56:00 AM, 31.3807010650635
6/4/2024 4:57:00 AM, 6/4/2024 8:57:00 AM, 35.7987861633301
6/4/2024 4:58:00 AM, 6/4/2024 8:58:00 AM, 38.746395111084
6/4/2024 4:59:00 AM, 6/4/2024 8:59:00 AM, 48.7794914245605
6/4/2024 5:00:00 AM, 6/4/2024 9:00:00 AM, 45.8596153259277
6/4/2024 5:01:00 AM, 6/4/2024 9:01:00 AM, 52.692813873291
6/4/2024 5:02:00 AM, 6/4/2024 9:02:00 AM, 55.8847465515137
6/4/2024 5:03:00 AM, 6/4/2024 9:03:00 AM, 53.876522064209
6/4/2024 5:04:00 AM, 6/4/2024 9:04:00 AM, 47.9414367675781
6/4/2024 5:05:00 AM, 6/4/2024 9:05:00 AM, 53.6607894897461
6/4/2024 5:06:00 AM, 6/4/2024 9:06:00 AM, 52.7761497497559
6/4/2024 5:07:00 AM, 6/4/2024 9:07:00 AM, 48.0220222473145
6/4/2024 5:08:00 AM, 6/4/2024 9:08:00 AM, 49.4613265991211
6/4/2024 5:09:00 AM, 6/4/2024 9:09:00 AM, 44.3702926635742
6/4/2024 5:10:00 AM, 6/4/2024 9:10:00 AM, 37.8571891784668
6/4/2024 5:11:00 AM, 6/4/2024 9:11:00 AM, 35.6442222595215
6/4/2024 5:12:00 AM, 6/4/2024 9:12:00 AM, 34.9634323120117
6/4/2024 5:13:00 AM, 6/4/2024 9:13:00 AM, 36.8542213439941
6/4/2024 5:14:00 AM, 6/4/2024 9:14:00 AM, 36.1101417541504
6/4/2024 5:15:00 AM, 6/4/2024 9:15:00 AM, 35.8136291503906
6/4/2024 5:16:00 AM, 6/4/2024 9:16:00 AM, 32.1825218200684
6/4/2024 5:17:00 AM, 6/4/2024 9:17:00 AM, 37.2944984436035
6/4/2024 5:18:00 AM, 6/4/2024 9:18:00 AM, 36.5147285461426
6/4/2024 5:19:00 AM, 6/4/2024 9:19:00 AM, 34.7095146179199
6/4/2024 5:20:00 AM, 6/4/2024 9:20:00 AM, 40.6646842956543
6/4/2024 5:21:00 AM, 6/4/2024 9:21:00 AM, 43.7997665405273
6/4/2024 5:22:00 AM, 6/4/2024 9:22:00 AM, 45.1600494384766
6/4/2024 5:23:00 AM, 6/4/2024 9:23:00 AM, 41.7497520446777
6/4/2024 5:24:00 AM, 6/4/2024 9:24:00 AM, 44.1726913452148
6/4/2024 5:25:00 AM, 6/4/2024 9:25:00 AM, 47.4794311523438
6/4/2024 5:26:00 AM, 6/4/2024 9:26:00 AM, 46.7472190856934
6/4/2024 5:27:00 AM, 6/4/2024 9:27:00 AM, 47.1274795532227
6/4/2024 5:28:00 AM, 6/4/2024 9:28:00 AM, 47.6328887939453
6/4/2024 5:29:00 AM, 6/4/2024 9:29:00 AM, 47.967960357666
6/4/2024 5:30:00 AM, 6/4/2024 9:30:00 AM, 48.097770690918
6/4/2024 5:31:00 AM, 6/4/2024 9:31:00 AM, 48.0699729919434
6/4/2024 5:32:00 AM, 6/4/2024 9:32:00 AM, 47.8522987365723
6/4/2024 5:33:00 AM, 6/4/2024 9:33:00 AM, 47.4056816101074
6/4/2024 5:34:00 AM, 6/4/2024 9:34:00 AM, 46.77294921875
6/4/2024 5:35:00 AM, 6/4/2024 9:35:00 AM, 46.5149040222168
6/4/2024 5:36:00 AM, 6/4/2024 9:36:00 AM, 46.5361633300781
6/4/2024 5:37:00 AM, 6/4/2024 9:37:00 AM, 46.5361633300781
6/4/2024 5:38:00 AM, 6/4/2024 9:38:00 AM, 46.0314254760742
6/4/2024 5:39:00 AM, 6/4/2024 9:39:00 AM, 45.293701171875
6/4/2024 5:40:00 AM, 6/4/2024 9:40:00 AM, 45.0323219299316
6/4/2024 5:41:00 AM, 6/4/2024 9:41:00 AM, 45.1034088134766
6/4/2024 5:42:00 AM, 6/4/2024 9:42:00 AM, 45.635871887207
6/4/2024 5:43:00 AM, 6/4/2024 9:43:00 AM, 45.2553482055664
6/4/2024 5:44:00 AM, 6/4/2024 9:44:00 AM, 44.1537017822266
6/4/2024 5:45:00 AM, 6/4/2024 9:45:00 AM, 43.7600440979004
6/4/2024 5:46:00 AM, 6/4/2024 9:46:00 AM, 43.193675994873
6/4/2024 5:47:00 AM, 6/4/2024 9:47:00 AM, 42.8815498352051
6/4/2024 5:48:00 AM, 6/4/2024 9:48:00 AM, 42.6854362487793
6/4/2024 5:49:00 AM, 6/4/2024 9:49:00 AM, 42.4034271240234
6/4/2024 5:50:00 AM, 6/4/2024 9:50:00 AM, 41.6945266723633
6/4/2024 5:51:00 AM, 6/4/2024 9:51:00 AM, 41.6862983703613
6/4/2024 5:52:00 AM, 6/4/2024 9:52:00 AM, 41.5563850402832
6/4/2024 5:53:00 AM, 6/4/2024 9:53:00 AM, 41.733699798584
6/4/2024 5:54:00 AM, 6/4/2024 9:54:00 AM, 41.5906295776367
6/4/2024 5:55:00 AM, 6/4/2024 9:55:00 AM, 41.4993286132813
6/4/2024 5:56:00 AM, 6/4/2024 9:56:00 AM, 41.2590637207031
6/4/2024 5:57:00 AM, 6/4/2024 9:57:00 AM, 42.3058471679688
6/4/2024 5:58:00 AM, 6/4/2024 9:58:00 AM, 42.7666282653809
6/4/2024 5:59:00 AM, 6/4/2024 9:59:00 AM, 43.0938339233398
6/4/2024 6:00:00 AM, 6/4/2024 10:00:00 AM, 43.5782585144043
6/4/2024 6:01:00 AM, 6/4/2024 10:01:00 AM, 43.7600975036621
6/4/2024 6:02:00 AM, 6/4/2024 10:02:00 AM, 43.7184944152832
6/4/2024 6:03:00 AM, 6/4/2024 10:03:00 AM, 43.0617713928223
6/4/2024 6:04:00 AM, 6/4/2024 10:04:00 AM, 42.824031829834
6/4/2024 6:05:00 AM, 6/4/2024 10:05:00 AM, 39.5669097900391
6/4/2024 6:06:00 AM, 6/4/2024 10:06:00 AM, 36.5541114807129
6/4/2024 6:07:00 AM, 6/4/2024 10:07:00 AM, 36.5039558410645
6/4/2024 6:08:00 AM, 6/4/2024 10:08:00 AM, 37.1102638244629
6/4/2024 6:09:00 AM, 6/4/2024 10:09:00 AM, 37.5010795593262
6/4/2024 6:10:00 AM, 6/4/2024 10:10:00 AM, 34.5234909057617
6/4/2024 6:11:00 AM, 6/4/2024 10:11:00 AM, 30.033863067627
6/4/2024 6:12:00 AM, 6/4/2024 10:12:00 AM, 28.9559898376465
6/4/2024 6:13:00 AM, 6/4/2024 10:13:00 AM, 29.2091732025146
6/4/2024 6:14:00 AM, 6/4/2024 10:14:00 AM, 28.7179222106934
6/4/2024 6:15:00 AM, 6/4/2024 10:15:00 AM, 28.4713916778564
6/4/2024 6:16:00 AM, 6/4/2024 10:16:00 AM, 28.6239681243896
6/4/2024 6:17:00 AM, 6/4/2024 10:17:00 AM, 27.2845649719238
6/4/2024 6:18:00 AM, 6/4/2024 10:18:00 AM, 26.5512866973877
6/4/2024 6:19:00 AM, 6/4/2024 10:19:00 AM, 26.0650253295898
6/4/2024 6:20:00 AM, 6/4/2024 10:20:00 AM, 25.1157569885254
6/4/2024 6:21:00 AM, 6/4/2024 10:21:00 AM, 24.6145210266113
6/4/2024 6:22:00 AM, 6/4/2024 10:22:00 AM, 24.4569530487061
6/4/2024 6:23:00 AM, 6/4/2024 10:23:00 AM, 22.8553123474121
6/4/2024 6:24:00 AM, 6/4/2024 10:24:00 AM, 23.0576782226563
6/4/2024 6:25:00 AM, 6/4/2024 10:25:00 AM, 22.590295791626
6/4/2024 6:26:00 AM, 6/4/2024 10:26:00 AM, 22.0528717041016
6/4/2024 6:27:00 AM, 6/4/2024 10:27:00 AM, 22.7501697540283
6/4/2024 6:28:00 AM, 6/4/2024 10:28:00 AM, 21.9181156158447
6/4/2024 6:29:00 AM, 6/4/2024 10:29:00 AM, 19.7075977325439
6/4/2024 6:30:00 AM, 6/4/2024 10:30:00 AM, 18.3351860046387
6/4/2024 6:31:00 AM, 6/4/2024 10:31:00 AM, 18.348388671875
6/4/2024 6:32:00 AM, 6/4/2024 10:32:00 AM, 17.3779354095459
6/4/2024 6:33:00 AM, 6/4/2024 10:33:00 AM, 17.6722164154053
6/4/2024 6:34:00 AM, 6/4/2024 10:34:00 AM, 18.3097705841064
6/4/2024 6:35:00 AM, 6/4/2024 10:35:00 AM, 18.6542091369629
6/4/2024 6:36:00 AM, 6/4/2024 10:36:00 AM, 19.8487129211426
6/4/2024 6:37:00 AM, 6/4/2024 10:37:00 AM, 18.948844909668
6/4/2024 6:38:00 AM, 6/4/2024 10:38:00 AM, 18.948844909668
6/4/2024 6:39:00 AM, 6/4/2024 10:39:00 AM, 19.2160053253174
6/4/2024 6:40:00 AM, 6/4/2024 10:40:00 AM, 20.7203063964844
6/4/2024 6:41:00 AM, 6/4/2024 10:41:00 AM, 20.4770221710205
6/4/2024 6:42:00 AM, 6/4/2024 10:42:00 AM, 19.7184982299805
6/4/2024 6:43:00 AM, 6/4/2024 10:43:00 AM, 19.9526557922363
6/4/2024 6:44:00 AM, 6/4/2024 10:44:00 AM, 20.0088424682617
6/4/2024 6:45:00 AM, 6/4/2024 10:45:00 AM, 19.7071952819824
6/4/2024 6:46:00 AM, 6/4/2024 10:46:00 AM, 19.4118595123291
6/4/2024 6:47:00 AM, 6/4/2024 10:47:00 AM, 19.6791534423828
6/4/2024 6:48:00 AM, 6/4/2024 10:48:00 AM, 20.2703857421875
6/4/2024 6:49:00 AM, 6/4/2024 10:49:00 AM, 20.4452037811279
6/4/2024 6:50:00 AM, 6/4/2024 10:50:00 AM, 20.2931213378906
6/4/2024 6:51:00 AM, 6/4/2024 10:51:00 AM, 20.54150390625
6/4/2024 6:52:00 AM, 6/4/2024 10:52:00 AM, 20.3096904754639
6/4/2024 6:53:00 AM, 6/4/2024 10:53:00 AM, 20.8126621246338
6/4/2024 6:54:00 AM, 6/4/2024 10:54:00 AM, 21.7584114074707
6/4/2024 6:55:00 AM, 6/4/2024 10:55:00 AM, 21.6972141265869
6/4/2024 6:56:00 AM, 6/4/2024 10:56:00 AM, 22.7196750640869
6/4/2024 6:57:00 AM, 6/4/2024 10:57:00 AM, 21.5882148742676
6/4/2024 6:58:00 AM, 6/4/2024 10:58:00 AM, 20.0229663848877
6/4/2024 6:59:00 AM, 6/4/2024 10:59:00 AM, 19.6232051849365
6/4/2024 7:00:00 AM, 6/4/2024 11:00:00 AM, 19.0713977813721
6/4/2024 7:01:00 AM, 6/4/2024 11:01:00 AM, 18.4985084533691
6/4/2024 7:02:00 AM, 6/4/2024 11:02:00 AM, 18.7064476013184
6/4/2024 7:03:00 AM, 6/4/2024 11:03:00 AM, 17.7168617248535
6/4/2024 7:04:00 AM, 6/4/2024 11:04:00 AM, 16.4757804870605
6/4/2024 7:05:00 AM, 6/4/2024 11:05:00 AM, 15.913480758667
6/4/2024 7:06:00 AM, 6/4/2024 11:06:00 AM, 15.5588111877441
6/4/2024 7:07:00 AM, 6/4/2024 11:07:00 AM, 14.0010213851929
6/4/2024 7:08:00 AM, 6/4/2024 11:08:00 AM, 13.9354276657104
6/4/2024 7:09:00 AM, 6/4/2024 11:09:00 AM, 14.0151309967041
6/4/2024 7:10:00 AM, 6/4/2024 11:10:00 AM, 14.62269115448
6/4/2024 7:11:00 AM, 6/4/2024 11:11:00 AM, 14.4968290328979
6/4/2024 7:12:00 AM, 6/4/2024 11:12:00 AM, 15.1940202713013
6/4/2024 7:13:00 AM, 6/4/2024 11:13:00 AM, 15.5055646896362
6/4/2024 7:14:00 AM, 6/4/2024 11:14:00 AM, 14.9237422943115
6/4/2024 7:15:00 AM, 6/4/2024 11:15:00 AM, 12.9626064300537
6/4/2024 7:16:00 AM, 6/4/2024 11:16:00 AM, 12.4033088684082
6/4/2024 7:17:00 AM, 6/4/2024 11:17:00 AM, 12.067138671875
6/4/2024 7:18:00 AM, 6/4/2024 11:18:00 AM, 12.3500509262085
6/4/2024 7:19:00 AM, 6/4/2024 11:19:00 AM, 11.7061986923218
6/4/2024 7:20:00 AM, 6/4/2024 11:20:00 AM, 10.2082204818726
6/4/2024 7:21:00 AM, 6/4/2024 11:21:00 AM, 9.39599609375
6/4/2024 7:22:00 AM, 6/4/2024 11:22:00 AM, 9.56011581420898
6/4/2024 7:23:00 AM, 6/4/2024 11:23:00 AM, 9.02878952026367
6/4/2024 7:24:00 AM, 6/4/2024 11:24:00 AM, 8.9541711807251
6/4/2024 7:25:00 AM, 6/4/2024 11:25:00 AM, 9.54597949981689
6/4/2024 7:26:00 AM, 6/4/2024 11:26:00 AM, 10.2541036605835
6/4/2024 7:27:00 AM, 6/4/2024 11:27:00 AM, 10.3637075424194
6/4/2024 7:28:00 AM, 6/4/2024 11:28:00 AM, 10.4847202301025
6/4/2024 7:29:00 AM, 6/4/2024 11:29:00 AM, 10.1399126052856
6/4/2024 7:30:00 AM, 6/4/2024 11:30:00 AM, 10.4626359939575
6/4/2024 7:31:00 AM, 6/4/2024 11:31:00 AM, 10.4450798034668
6/4/2024 7:32:00 AM, 6/4/2024 11:32:00 AM, 10.4240226745605
6/4/2024 7:33:00 AM, 6/4/2024 11:33:00 AM, 10.2386684417725
6/4/2024 7:34:00 AM, 6/4/2024 11:34:00 AM, 12.2785520553589
6/4/2024 7:35:00 AM, 6/4/2024 11:35:00 AM, 11.716724395752
6/4/2024 7:36:00 AM, 6/4/2024 11:36:00 AM, 11.7072772979736
6/4/2024 7:37:00 AM, 6/4/2024 11:37:00 AM, 11.6671409606934
6/4/2024 7:38:00 AM, 6/4/2024 11:38:00 AM, 11.4469356536865
6/4/2024 7:39:00 AM, 6/4/2024 11:39:00 AM, 11.4469356536865
6/4/2024 7:40:00 AM, 6/4/2024 11:40:00 AM, 11.514217376709
6/4/2024 7:41:00 AM, 6/4/2024 11:41:00 AM, 12.2047824859619
6/4/2024 7:42:00 AM, 6/4/2024 11:42:00 AM, 11.4285364151001
6/4/2024 7:43:00 AM, 6/4/2024 11:43:00 AM, 11.1060810089111
6/4/2024 7:44:00 AM, 6/4/2024 11:44:00 AM, 11.3006372451782
6/4/2024 7:45:00 AM, 6/4/2024 11:45:00 AM, 10.0808935165405
6/4/2024 7:46:00 AM, 6/4/2024 11:46:00 AM, 10.3958082199097
6/4/2024 7:47:00 AM, 6/4/2024 11:47:00 AM, 11.0852451324463
6/4/2024 7:48:00 AM, 6/4/2024 11:48:00 AM, 13.438497543335
6/4/2024 7:49:00 AM, 6/4/2024 11:49:00 AM, 12.6458730697632
6/4/2024 7:50:00 AM, 6/4/2024 11:50:00 AM, 12.0418510437012
6/4/2024 7:51:00 AM, 6/4/2024 11:51:00 AM, 12.8044967651367
6/4/2024 7:52:00 AM, 6/4/2024 11:52:00 AM, 11.5240936279297
6/4/2024 7:53:00 AM, 6/4/2024 11:53:00 AM, 12.1790657043457
6/4/2024 7:54:00 AM, 6/4/2024 11:54:00 AM, 12.523118019104
6/4/2024 7:55:00 AM, 6/4/2024 11:55:00 AM, 14.3628444671631
6/4/2024 7:56:00 AM, 6/4/2024 11:56:00 AM, 15.3814363479614
6/4/2024 7:57:00 AM, 6/4/2024 11:57:00 AM, 15.174222946167
6/4/2024 7:58:00 AM, 6/4/2024 11:58:00 AM, 13.2576560974121
6/4/2024 7:59:00 AM, 6/4/2024 11:59:00 AM, 13.7212820053101
6/4/2024 8:00:00 AM, 6/4/2024 12:00:00 PM, 13.3237810134888
6/4/2024 8:01:00 AM, 6/4/2024 12:01:00 PM, 11.6883487701416
6/4/2024 8:02:00 AM, 6/4/2024 12:02:00 PM, 12.0099668502808
6/4/2024 8:03:00 AM, 6/4/2024 12:03:00 PM, 11.9342470169067
6/4/2024 8:04:00 AM, 6/4/2024 12:04:00 PM, 12.8180084228516
6/4/2024 8:05:00 AM, 6/4/2024 12:05:00 PM, 12.4908246994019
6/4/2024 8:06:00 AM, 6/4/2024 12:06:00 PM, 12.0996179580688
6/4/2024 8:07:00 AM, 6/4/2024 12:07:00 PM, 12.8110237121582
6/4/2024 8:08:00 AM, 6/4/2024 12:08:00 PM, 13.8392038345337
6/4/2024 8:09:00 AM, 6/4/2024 12:09:00 PM, 14.5131206512451
6/4/2024 8:10:00 AM, 6/4/2024 12:10:00 PM, 14.6586923599243
6/4/2024 8:11:00 AM, 6/4/2024 12:11:00 PM, 14.6215581893921
6/4/2024 8:12:00 AM, 6/4/2024 12:12:00 PM, 14.85680103302
6/4/2024 8:13:00 AM, 6/4/2024 12:13:00 PM, 14.3228664398193
6/4/2024 8:14:00 AM, 6/4/2024 12:14:00 PM, 12.5960073471069
6/4/2024 8:15:00 AM, 6/4/2024 12:15:00 PM, 12.3667287826538
6/4/2024 8:16:00 AM, 6/4/2024 12:16:00 PM, 12.0041103363037
6/4/2024 8:17:00 AM, 6/4/2024 12:17:00 PM, 11.5971784591675
6/4/2024 8:18:00 AM, 6/4/2024 12:18:00 PM, 12.0360851287842
6/4/2024 8:19:00 AM, 6/4/2024 12:19:00 PM, 12.0488424301147
6/4/2024 8:20:00 AM, 6/4/2024 12:20:00 PM, 11.8146572113037
6/4/2024 8:21:00 AM, 6/4/2024 12:21:00 PM, 11.7082204818726
6/4/2024 8:22:00 AM, 6/4/2024 12:22:00 PM, 11.6584529876709
6/4/2024 8:23:00 AM, 6/4/2024 12:23:00 PM, 11.28040599823
6/4/2024 8:24:00 AM, 6/4/2024 12:24:00 PM, 11.4352884292603
6/4/2024 8:25:00 AM, 6/4/2024 12:25:00 PM, 11.396577835083
6/4/2024 8:26:00 AM, 6/4/2024 12:26:00 PM, 11.7677373886108
6/4/2024 8:27:00 AM, 6/4/2024 12:27:00 PM, 12.5716524124146
6/4/2024 8:28:00 AM, 6/4/2024 12:28:00 PM, 12.6549053192139
6/4/2024 8:29:00 AM, 6/4/2024 12:29:00 PM, 12.8578805923462
6/4/2024 8:30:00 AM, 6/4/2024 12:30:00 PM, 12.6615695953369
6/4/2024 8:31:00 AM, 6/4/2024 12:31:00 PM, 12.6650247573853
6/4/2024 8:32:00 AM, 6/4/2024 12:32:00 PM, 12.2799310684204
6/4/2024 8:33:00 AM, 6/4/2024 12:33:00 PM, 12.2673254013062
6/4/2024 8:34:00 AM, 6/4/2024 12:34:00 PM, 12.3168001174927
6/4/2024 8:35:00 AM, 6/4/2024 12:35:00 PM, 12.499852180481
6/4/2024 8:36:00 AM, 6/4/2024 12:36:00 PM, 13.0306787490845
6/4/2024 8:37:00 AM, 6/4/2024 12:37:00 PM, 13.5104808807373
6/4/2024 8:38:00 AM, 6/4/2024 12:38:00 PM, 13.7177000045776
6/4/2024 8:39:00 AM, 6/4/2024 12:39:00 PM, 13.372410774231
6/4/2024 8:40:00 AM, 6/4/2024 12:40:00 PM, 13.372410774231
6/4/2024 8:41:00 AM, 6/4/2024 12:41:00 PM, 13.4082155227661
6/4/2024 8:42:00 AM, 6/4/2024 12:42:00 PM, 13.9422187805176
6/4/2024 8:43:00 AM, 6/4/2024 12:43:00 PM, 13.9362878799438
6/4/2024 8:44:00 AM, 6/4/2024 12:44:00 PM, 13.2541122436523
6/4/2024 8:45:00 AM, 6/4/2024 12:45:00 PM, 13.5233669281006
6/4/2024 8:46:00 AM, 6/4/2024 12:46:00 PM, 13.620005607605
6/4/2024 8:47:00 AM, 6/4/2024 12:47:00 PM, 13.3908166885376
6/4/2024 8:48:00 AM, 6/4/2024 12:48:00 PM, 13.3355655670166
6/4/2024 8:49:00 AM, 6/4/2024 12:49:00 PM, 13.6403226852417
6/4/2024 8:50:00 AM, 6/4/2024 12:50:00 PM, 14.3001327514648
6/4/2024 8:51:00 AM, 6/4/2024 12:51:00 PM, 15.655556678772
6/4/2024 8:52:00 AM, 6/4/2024 12:52:00 PM, 14.7131385803223
6/4/2024 8:53:00 AM, 6/4/2024 12:53:00 PM, 14.0446662902832
6/4/2024 8:54:00 AM, 6/4/2024 12:54:00 PM, 14.3058729171753
6/4/2024 8:55:00 AM, 6/4/2024 12:55:00 PM, 14.1559972763062
6/4/2024 8:56:00 AM, 6/4/2024 12:56:00 PM, 13.5242366790771
6/4/2024 8:57:00 AM, 6/4/2024 12:57:00 PM, 13.4867382049561
6/4/2024 8:58:00 AM, 6/4/2024 12:58:00 PM, 13.135009765625
6/4/2024 8:59:00 AM, 6/4/2024 12:59:00 PM, 13.2138891220093
6/4/2024 9:00:00 AM, 6/4/2024 1:00:00 PM, 13.768892288208
6/4/2024 9:01:00 AM, 6/4/2024 1:01:00 PM, 13.8959808349609
6/4/2024 9:02:00 AM, 6/4/2024 1:02:00 PM, 15.0244331359863
6/4/2024 9:03:00 AM, 6/4/2024 1:03:00 PM, 15.0009088516235
6/4/2024 9:04:00 AM, 6/4/2024 1:04:00 PM, 14.8383121490479
6/4/2024 9:05:00 AM, 6/4/2024 1:05:00 PM, 13.7981414794922
6/4/2024 9:06:00 AM, 6/4/2024 1:06:00 PM, 13.0214757919312
6/4/2024 9:07:00 AM, 6/4/2024 1:07:00 PM, 12.6909132003784
6/4/2024 9:08:00 AM, 6/4/2024 1:08:00 PM, 12.588547706604
6/4/2024 9:09:00 AM, 6/4/2024 1:09:00 PM, 12.0779762268066
6/4/2024 9:10:00 AM, 6/4/2024 1:10:00 PM, 12.6021385192871
6/4/2024 9:11:00 AM, 6/4/2024 1:11:00 PM, 12.963020324707
6/4/2024 9:12:00 AM, 6/4/2024 1:12:00 PM, 12.9188261032104
6/4/2024 9:13:00 AM, 6/4/2024 1:13:00 PM, 12.8869028091431
6/4/2024 9:14:00 AM, 6/4/2024 1:14:00 PM, 13.4053173065186
6/4/2024 9:15:00 AM, 6/4/2024 1:15:00 PM, 14.0709085464478
6/4/2024 9:16:00 AM, 6/4/2024 1:16:00 PM, 14.5764493942261
6/4/2024 9:17:00 AM, 6/4/2024 1:17:00 PM, 16.4047622680664
6/4/2024 9:18:00 AM, 6/4/2024 1:18:00 PM, 16.1596164703369
6/4/2024 9:19:00 AM, 6/4/2024 1:19:00 PM, 17.6486473083496
6/4/2024 9:20:00 AM, 6/4/2024 1:20:00 PM, 16.1185169219971
6/4/2024 9:21:00 AM, 6/4/2024 1:21:00 PM, 16.2228088378906
6/4/2024 9:22:00 AM, 6/4/2024 1:22:00 PM, 15.6992034912109
6/4/2024 9:23:00 AM, 6/4/2024 1:23:00 PM, 16.4137649536133
6/4/2024 9:24:00 AM, 6/4/2024 1:24:00 PM, 15.2151107788086
6/4/2024 9:25:00 AM, 6/4/2024 1:25:00 PM, 15.5271739959717
6/4/2024 9:26:00 AM, 6/4/2024 1:26:00 PM, 15.9191627502441
6/4/2024 9:27:00 AM, 6/4/2024 1:27:00 PM, 15.9471988677979
6/4/2024 9:28:00 AM, 6/4/2024 1:28:00 PM, 16.2578639984131
6/4/2024 9:29:00 AM, 6/4/2024 1:29:00 PM, 16.791353225708
6/4/2024 9:30:00 AM, 6/4/2024 1:30:00 PM, 17.6438655853271
6/4/2024 9:31:00 AM, 6/4/2024 1:31:00 PM, 17.6161441802979
6/4/2024 9:32:00 AM, 6/4/2024 1:32:00 PM, 17.0154762268066
6/4/2024 9:33:00 AM, 6/4/2024 1:33:00 PM, 17.0898914337158
6/4/2024 9:34:00 AM, 6/4/2024 1:34:00 PM, 17.6688823699951
6/4/2024 9:35:00 AM, 6/4/2024 1:35:00 PM, 17.6974620819092
6/4/2024 9:36:00 AM, 6/4/2024 1:36:00 PM, 18.04030418396
6/4/2024 9:37:00 AM, 6/4/2024 1:37:00 PM, 18.5994968414307
6/4/2024 9:38:00 AM, 6/4/2024 1:38:00 PM, 18.4199142456055
6/4/2024 9:39:00 AM, 6/4/2024 1:39:00 PM, 19.2446842193604
6/4/2024 9:40:00 AM, 6/4/2024 1:40:00 PM, 19.7913131713867
6/4/2024 9:41:00 AM, 6/4/2024 1:41:00 PM, 19.7913131713867
6/4/2024 9:42:00 AM, 6/4/2024 1:42:00 PM, 19.7913131713867
6/4/2024 9:43:00 AM, 6/4/2024 1:43:00 PM, 19.4821357727051
6/4/2024 9:44:00 AM, 6/4/2024 1:44:00 PM, 19.4117259979248
6/4/2024 9:45:00 AM, 6/4/2024 1:45:00 PM, 20.0317897796631
6/4/2024 9:46:00 AM, 6/4/2024 1:46:00 PM, 19.886775970459
6/4/2024 9:47:00 AM, 6/4/2024 1:47:00 PM, 19.4619102478027
6/4/2024 9:48:00 AM, 6/4/2024 1:48:00 PM, 19.6917133331299
6/4/2024 9:49:00 AM, 6/4/2024 1:49:00 PM, 19.8981227874756
6/4/2024 9:50:00 AM, 6/4/2024 1:50:00 PM, 22.3284778594971
6/4/2024 9:51:00 AM, 6/4/2024 1:51:00 PM, 20.0264854431152
6/4/2024 9:52:00 AM, 6/4/2024 1:52:00 PM, 20.0271987915039
6/4/2024 9:53:00 AM, 6/4/2024 1:53:00 PM, 20.2195453643799
6/4/2024 9:54:00 AM, 6/4/2024 1:54:00 PM, 21.0789165496826
6/4/2024 9:55:00 AM, 6/4/2024 1:55:00 PM, 22.6619148254395
6/4/2024 9:56:00 AM, 6/4/2024 1:56:00 PM, 29.5641231536865
6/4/2024 9:57:00 AM, 6/4/2024 1:57:00 PM, 23.479585647583
6/4/2024 9:58:00 AM, 6/4/2024 1:58:00 PM, 21.5605697631836
6/4/2024 9:59:00 AM, 6/4/2024 1:59:00 PM, 21.7994976043701
6/4/2024 10:00:00 AM, 6/4/2024 2:00:00 PM, 22.3837089538574
6/4/2024 10:01:00 AM, 6/4/2024 2:01:00 PM, 22.361608505249
6/4/2024 10:02:00 AM, 6/4/2024 2:02:00 PM, 22.5319538116455
6/4/2024 10:03:00 AM, 6/4/2024 2:03:00 PM, 23.6801567077637
6/4/2024 10:04:00 AM, 6/4/2024 2:04:00 PM, 23.8831100463867
6/4/2024 10:05:00 AM, 6/4/2024 2:05:00 PM, 24.2670192718506
6/4/2024 10:06:00 AM, 6/4/2024 2:06:00 PM, 24.1696910858154
6/4/2024 10:07:00 AM, 6/4/2024 2:07:00 PM, 22.12571144104
6/4/2024 10:08:00 AM, 6/4/2024 2:08:00 PM, 20.5187377929688
6/4/2024 10:09:00 AM, 6/4/2024 2:09:00 PM, 21.7554759979248
6/4/2024 10:10:00 AM, 6/4/2024 2:10:00 PM, 22.4937705993652
6/4/2024 10:11:00 AM, 6/4/2024 2:11:00 PM, 21.8582553863525
6/4/2024 10:12:00 AM, 6/4/2024 2:12:00 PM, 26.2635078430176
6/4/2024 10:13:00 AM, 6/4/2024 2:13:00 PM, 22.7120819091797
6/4/2024 10:14:00 AM, 6/4/2024 2:14:00 PM, 21.1496200561523
6/4/2024 10:15:00 AM, 6/4/2024 2:15:00 PM, 22.2252197265625
6/4/2024 10:16:00 AM, 6/4/2024 2:16:00 PM, 19.8142204284668
6/4/2024 10:17:00 AM, 6/4/2024 2:17:00 PM, 19.2580299377441
6/4/2024 10:18:00 AM, 6/4/2024 2:18:00 PM, 21.0661029815674
6/4/2024 10:19:00 AM, 6/4/2024 2:19:00 PM, 21.8534679412842
6/4/2024 10:20:00 AM, 6/4/2024 2:20:00 PM, 21.2546691894531
6/4/2024 10:21:00 AM, 6/4/2024 2:21:00 PM, 21.5916328430176
6/4/2024 10:22:00 AM, 6/4/2024 2:22:00 PM, 22.053918838501
6/4/2024 10:23:00 AM, 6/4/2024 2:23:00 PM, 23.3865966796875
6/4/2024 10:24:00 AM, 6/4/2024 2:24:00 PM, 25.6711349487305
6/4/2024 10:25:00 AM, 6/4/2024 2:25:00 PM, 25.6806049346924
6/4/2024 10:26:00 AM, 6/4/2024 2:26:00 PM, 23.270357131958
6/4/2024 10:27:00 AM, 6/4/2024 2:27:00 PM, 23.4798717498779
6/4/2024 10:28:00 AM, 6/4/2024 2:28:00 PM, 23.5454902648926
6/4/2024 10:29:00 AM, 6/4/2024 2:29:00 PM, 22.6270999908447
6/4/2024 10:30:00 AM, 6/4/2024 2:30:00 PM, 22.197732925415
6/4/2024 10:31:00 AM, 6/4/2024 2:31:00 PM, 25.18284034729
6/4/2024 10:32:00 AM, 6/4/2024 2:32:00 PM, 20.4720153808594
6/4/2024 10:33:00 AM, 6/4/2024 2:33:00 PM, 19.8105640411377
6/4/2024 10:34:00 AM, 6/4/2024 2:34:00 PM, 19.5508651733398
6/4/2024 10:35:00 AM, 6/4/2024 2:35:00 PM, 19.9842185974121
6/4/2024 10:36:00 AM, 6/4/2024 2:36:00 PM, 20.3593711853027
6/4/2024 10:37:00 AM, 6/4/2024 2:37:00 PM, 20.1817359924316
6/4/2024 10:38:00 AM, 6/4/2024 2:38:00 PM, 21.2365455627441
6/4/2024 10:39:00 AM, 6/4/2024 2:39:00 PM, 20.8322887420654
6/4/2024 10:40:00 AM, 6/4/2024 2:40:00 PM, 21.2386703491211
6/4/2024 10:41:00 AM, 6/4/2024 2:41:00 PM, 24.0853652954102
6/4/2024 10:42:00 AM, 6/4/2024 2:42:00 PM, 24.0536727905273
6/4/2024 10:43:00 AM, 6/4/2024 2:43:00 PM, 24.0536727905273
6/4/2024 10:44:00 AM, 6/4/2024 2:44:00 PM, 22.6163654327393
6/4/2024 10:45:00 AM, 6/4/2024 2:45:00 PM, 20.7532844543457
6/4/2024 10:46:00 AM, 6/4/2024 2:46:00 PM, 20.4631443023682
6/4/2024 10:47:00 AM, 6/4/2024 2:47:00 PM, 21.2797546386719
6/4/2024 10:48:00 AM, 6/4/2024 2:48:00 PM, 21.7594146728516
6/4/2024 10:49:00 AM, 6/4/2024 2:49:00 PM, 20.7369117736816
6/4/2024 10:50:00 AM, 6/4/2024 2:50:00 PM, 20.0874099731445
6/4/2024 10:51:00 AM, 6/4/2024 2:51:00 PM, 20.8714561462402
6/4/2024 10:52:00 AM, 6/4/2024 2:52:00 PM, 21.3938674926758
6/4/2024 10:53:00 AM, 6/4/2024 2:53:00 PM, 20.4397258758545
6/4/2024 10:54:00 AM, 6/4/2024 2:54:00 PM, 21.2495861053467
6/4/2024 10:55:00 AM, 6/4/2024 2:55:00 PM, 21.1024799346924
6/4/2024 10:56:00 AM, 6/4/2024 2:56:00 PM, 21.6329498291016
6/4/2024 10:57:00 AM, 6/4/2024 2:57:00 PM, 20.9777774810791
6/4/2024 10:58:00 AM, 6/4/2024 2:58:00 PM, 20.688627243042
6/4/2024 10:59:00 AM, 6/4/2024 2:59:00 PM, 21.3856468200684
6/4/2024 11:00:00 AM, 6/4/2024 3:00:00 PM, 21.5302696228027
6/4/2024 11:01:00 AM, 6/4/2024 3:01:00 PM, 21.5892105102539
6/4/2024 11:02:00 AM, 6/4/2024 3:02:00 PM, 21.9673118591309
6/4/2024 11:03:00 AM, 6/4/2024 3:03:00 PM, 22.0909023284912
6/4/2024 11:04:00 AM, 6/4/2024 3:04:00 PM, 21.6866703033447
6/4/2024 11:05:00 AM, 6/4/2024 3:05:00 PM, 20.5408725738525
6/4/2024 11:06:00 AM, 6/4/2024 3:06:00 PM, 20.3302612304688
6/4/2024 11:07:00 AM, 6/4/2024 3:07:00 PM, 20.8979797363281
6/4/2024 11:08:00 AM, 6/4/2024 3:08:00 PM, 20.4160308837891
6/4/2024 11:09:00 AM, 6/4/2024 3:09:00 PM, 20.3183517456055
6/4/2024 11:10:00 AM, 6/4/2024 3:10:00 PM, 19.7196578979492
6/4/2024 11:11:00 AM, 6/4/2024 3:11:00 PM, 19.7125568389893
6/4/2024 11:12:00 AM, 6/4/2024 3:12:00 PM, 19.8643741607666
6/4/2024 11:13:00 AM, 6/4/2024 3:13:00 PM, 19.6565971374512
6/4/2024 11:14:00 AM, 6/4/2024 3:14:00 PM, 19.5736255645752
6/4/2024 11:15:00 AM, 6/4/2024 3:15:00 PM, 20.4072093963623
6/4/2024 11:16:00 AM, 6/4/2024 3:16:00 PM, 20.8826332092285
6/4/2024 11:17:00 AM, 6/4/2024 3:17:00 PM, 20.3968811035156
6/4/2024 11:18:00 AM, 6/4/2024 3:18:00 PM, 19.9418449401855
6/4/2024 11:19:00 AM, 6/4/2024 3:19:00 PM, 20.0666847229004
6/4/2024 11:20:00 AM, 6/4/2024 3:20:00 PM, 19.0309867858887
6/4/2024 11:21:00 AM, 6/4/2024 3:21:00 PM, 18.5925178527832
6/4/2024 11:22:00 AM, 6/4/2024 3:22:00 PM, 17.7535228729248
6/4/2024 11:23:00 AM, 6/4/2024 3:23:00 PM, 18.2172508239746
6/4/2024 11:24:00 AM, 6/4/2024 3:24:00 PM, 18.6817245483398
6/4/2024 11:25:00 AM, 6/4/2024 3:25:00 PM, 18.0364055633545
6/4/2024 11:26:00 AM, 6/4/2024 3:26:00 PM, 17.8318157196045
6/4/2024 11:27:00 AM, 6/4/2024 3:27:00 PM, 17.7692756652832
6/4/2024 11:28:00 AM, 6/4/2024 3:28:00 PM, 18.2743225097656
6/4/2024 11:29:00 AM, 6/4/2024 3:29:00 PM, 18.2097873687744
6/4/2024 11:30:00 AM, 6/4/2024 3:30:00 PM, 17.1768093109131
6/4/2024 11:31:00 AM, 6/4/2024 3:31:00 PM, 16.8709239959717
6/4/2024 11:32:00 AM, 6/4/2024 3:32:00 PM, 18.0642375946045
6/4/2024 11:33:00 AM, 6/4/2024 3:33:00 PM, 20.5204067230225
6/4/2024 11:34:00 AM, 6/4/2024 3:34:00 PM, 18.1881008148193
6/4/2024 11:35:00 AM, 6/4/2024 3:35:00 PM, 17.4159564971924
6/4/2024 11:36:00 AM, 6/4/2024 3:36:00 PM, 18.8893890380859
6/4/2024 11:37:00 AM, 6/4/2024 3:37:00 PM, 17.8490161895752
6/4/2024 11:38:00 AM, 6/4/2024 3:38:00 PM, 17.6377086639404
6/4/2024 11:39:00 AM, 6/4/2024 3:39:00 PM, 18.6228351593018
6/4/2024 11:40:00 AM, 6/4/2024 3:40:00 PM, 19.6300659179688
6/4/2024 11:41:00 AM, 6/4/2024 3:41:00 PM, 19.7446002960205
6/4/2024 11:42:00 AM, 6/4/2024 3:42:00 PM, 20.2256507873535
6/4/2024 11:43:00 AM, 6/4/2024 3:43:00 PM, 20.2255668640137
6/4/2024 11:44:00 AM, 6/4/2024 3:44:00 PM, 20.2255668640137
6/4/2024 11:45:00 AM, 6/4/2024 3:45:00 PM, 18.8285598754883
6/4/2024 11:46:00 AM, 6/4/2024 3:46:00 PM, 17.7861042022705
6/4/2024 11:47:00 AM, 6/4/2024 3:47:00 PM, 15.8388576507568
6/4/2024 11:48:00 AM, 6/4/2024 3:48:00 PM, 15.547176361084
6/4/2024 11:49:00 AM, 6/4/2024 3:49:00 PM, 19.5229949951172
6/4/2024 11:50:00 AM, 6/4/2024 3:50:00 PM, 17.274621963501
6/4/2024 11:51:00 AM, 6/4/2024 3:51:00 PM, 15.5289239883423
6/4/2024 11:52:00 AM, 6/4/2024 3:52:00 PM, 15.7026891708374
6/4/2024 11:53:00 AM, 6/4/2024 3:53:00 PM, 15.6031932830811
6/4/2024 11:54:00 AM, 6/4/2024 3:54:00 PM, 15.4936208724976
6/4/2024 11:55:00 AM, 6/4/2024 3:55:00 PM, 15.016077041626
6/4/2024 11:56:00 AM, 6/4/2024 3:56:00 PM, 15.9009780883789
6/4/2024 11:57:00 AM, 6/4/2024 3:57:00 PM, 14.9187421798706
6/4/2024 11:58:00 AM, 6/4/2024 3:58:00 PM, 14.2240505218506
6/4/2024 11:59:00 AM, 6/4/2024 3:59:00 PM, 15.2758903503418
6/4/2024 12:00:00 PM, 6/4/2024 4:00:00 PM, 15.7986402511597
6/4/2024 12:01:00 PM, 6/4/2024 4:01:00 PM, 17.2939968109131
6/4/2024 12:02:00 PM, 6/4/2024 4:02:00 PM, 16.0040550231934
6/4/2024 12:03:00 PM, 6/4/2024 4:03:00 PM, 17.1812286376953
6/4/2024 12:04:00 PM, 6/4/2024 4:04:00 PM, 17.6817817687988
6/4/2024 12:05:00 PM, 6/4/2024 4:05:00 PM, 17.2951049804687
6/4/2024 12:06:00 PM, 6/4/2024 4:06:00 PM, 17.1589756011963
6/4/2024 12:07:00 PM, 6/4/2024 4:07:00 PM, 15.0773849487305
6/4/2024 12:08:00 PM, 6/4/2024 4:08:00 PM, 14.4257698059082
6/4/2024 12:09:00 PM, 6/4/2024 4:09:00 PM, 15.1955976486206
6/4/2024 12:10:00 PM, 6/4/2024 4:10:00 PM, 16.2949466705322
6/4/2024 12:11:00 PM, 6/4/2024 4:11:00 PM, 16.4103755950928
6/4/2024 12:12:00 PM, 6/4/2024 4:12:00 PM, 15.8735570907593
6/4/2024 12:13:00 PM, 6/4/2024 4:13:00 PM, 16.1876964569092
6/4/2024 12:14:00 PM, 6/4/2024 4:14:00 PM, 15.3337450027466
6/4/2024 12:15:00 PM, 6/4/2024 4:15:00 PM, 14.3859920501709
6/4/2024 12:16:00 PM, 6/4/2024 4:16:00 PM, 14.1289520263672
6/4/2024 12:17:00 PM, 6/4/2024 4:17:00 PM, 14.4880304336548
6/4/2024 12:18:00 PM, 6/4/2024 4:18:00 PM, 13.9322910308838
6/4/2024 12:19:00 PM, 6/4/2024 4:19:00 PM, 13.4070987701416
6/4/2024 12:20:00 PM, 6/4/2024 4:20:00 PM, 13.3790845870972
6/4/2024 12:21:00 PM, 6/4/2024 4:21:00 PM, 13.078218460083
6/4/2024 12:22:00 PM, 6/4/2024 4:22:00 PM, 12.1239929199219
6/4/2024 12:23:00 PM, 6/4/2024 4:23:00 PM, 11.6829957962036
6/4/2024 12:24:00 PM, 6/4/2024 4:24:00 PM, 12.3111524581909
6/4/2024 12:25:00 PM, 6/4/2024 4:25:00 PM, 12.5759286880493
6/4/2024 12:26:00 PM, 6/4/2024 4:26:00 PM, 10.7552299499512
6/4/2024 12:27:00 PM, 6/4/2024 4:27:00 PM, 10.5987758636475
6/4/2024 12:28:00 PM, 6/4/2024 4:28:00 PM, 10.0921583175659
6/4/2024 12:29:00 PM, 6/4/2024 4:29:00 PM, 10.3034677505493
6/4/2024 12:30:00 PM, 6/4/2024 4:30:00 PM, 10.3110799789429
6/4/2024 12:31:00 PM, 6/4/2024 4:31:00 PM, 10.3795366287231
6/4/2024 12:32:00 PM, 6/4/2024 4:32:00 PM, 9.77573108673096
6/4/2024 12:33:00 PM, 6/4/2024 4:33:00 PM, 10.7276916503906
6/4/2024 12:34:00 PM, 6/4/2024 4:34:00 PM, 9.88515377044678
6/4/2024 12:35:00 PM, 6/4/2024 4:35:00 PM, 10.2453489303589
6/4/2024 12:36:00 PM, 6/4/2024 4:36:00 PM, 10.2964124679565
6/4/2024 12:37:00 PM, 6/4/2024 4:37:00 PM, 9.88555240631104
6/4/2024 12:38:00 PM, 6/4/2024 4:38:00 PM, 10.2927846908569
6/4/2024 12:39:00 PM, 6/4/2024 4:39:00 PM, 10.3703098297119
6/4/2024 12:40:00 PM, 6/4/2024 4:40:00 PM, 9.87435245513916
6/4/2024 12:41:00 PM, 6/4/2024 4:41:00 PM, 9.57200145721436
6/4/2024 12:42:00 PM, 6/4/2024 4:42:00 PM, 9.24331378936768
6/4/2024 12:43:00 PM, 6/4/2024 4:43:00 PM, 11.5204362869263
6/4/2024 12:44:00 PM, 6/4/2024 4:44:00 PM, 13.0533752441406
6/4/2024 12:45:00 PM, 6/4/2024 4:45:00 PM, 13.0533752441406
6/4/2024 12:46:00 PM, 6/4/2024 4:46:00 PM, 10.013897895813
6/4/2024 12:47:00 PM, 6/4/2024 4:47:00 PM, 9.12787342071533
6/4/2024 12:48:00 PM, 6/4/2024 4:48:00 PM, 8.38908195495605
6/4/2024 12:49:00 PM, 6/4/2024 4:49:00 PM, 8.47875308990479
6/4/2024 12:50:00 PM, 6/4/2024 4:50:00 PM, 10.6747636795044
6/4/2024 12:51:00 PM, 6/4/2024 4:51:00 PM, 9.39830112457275
6/4/2024 12:52:00 PM, 6/4/2024 4:52:00 PM, 9.84751129150391
6/4/2024 12:53:00 PM, 6/4/2024 4:53:00 PM, 9.96108627319336
6/4/2024 12:54:00 PM, 6/4/2024 4:54:00 PM, 13.9257078170776
6/4/2024 12:55:00 PM, 6/4/2024 4:55:00 PM, 11.4212474822998
6/4/2024 12:56:00 PM, 6/4/2024 4:56:00 PM, 10.3493909835815
6/4/2024 12:57:00 PM, 6/4/2024 4:57:00 PM, 10.3368091583252
6/4/2024 12:58:00 PM, 6/4/2024 4:58:00 PM, 9.91462421417236
6/4/2024 12:59:00 PM, 6/4/2024 4:59:00 PM, 9.72712421417236
6/4/2024 1:00:00 PM, 6/4/2024 5:00:00 PM, 10.3550214767456
6/4/2024 1:01:00 PM, 6/4/2024 5:01:00 PM, 11.8991823196411
6/4/2024 1:02:00 PM, 6/4/2024 5:02:00 PM, 11.9614133834839
6/4/2024 1:03:00 PM, 6/4/2024 5:03:00 PM, 9.98425579071045
6/4/2024 1:04:00 PM, 6/4/2024 5:04:00 PM, 8.6858434677124
6/4/2024 1:05:00 PM, 6/4/2024 5:05:00 PM, 9.93873596191406
6/4/2024 1:06:00 PM, 6/4/2024 5:06:00 PM, 10.5737533569336
6/4/2024 1:07:00 PM, 6/4/2024 5:07:00 PM, 8.68352222442627
6/4/2024 1:08:00 PM, 6/4/2024 5:08:00 PM, 8.36753463745117
6/4/2024 1:09:00 PM, 6/4/2024 5:09:00 PM, 8.71539306640625
6/4/2024 1:10:00 PM, 6/4/2024 5:10:00 PM, 8.75753307342529
6/4/2024 1:11:00 PM, 6/4/2024 5:11:00 PM, 8.88033962249756
6/4/2024 1:12:00 PM, 6/4/2024 5:12:00 PM, 8.21950435638428
6/4/2024 1:13:00 PM, 6/4/2024 5:13:00 PM, 7.86683940887451
6/4/2024 1:14:00 PM, 6/4/2024 5:14:00 PM, 8.03131008148193
6/4/2024 1:15:00 PM, 6/4/2024 5:15:00 PM, 8.25578308105469
6/4/2024 1:16:00 PM, 6/4/2024 5:16:00 PM, 9.37993907928467
6/4/2024 1:17:00 PM, 6/4/2024 5:17:00 PM, 9.45365142822266
6/4/2024 1:18:00 PM, 6/4/2024 5:18:00 PM, 9.51186275482178
6/4/2024 1:19:00 PM, 6/4/2024 5:19:00 PM, 8.99185943603516
6/4/2024 1:20:00 PM, 6/4/2024 5:20:00 PM, 8.93404865264893
6/4/2024 1:21:00 PM, 6/4/2024 5:21:00 PM, 8.60744476318359
6/4/2024 1:22:00 PM, 6/4/2024 5:22:00 PM, 8.77957630157471
6/4/2024 1:23:00 PM, 6/4/2024 5:23:00 PM, 7.86663007736206
6/4/2024 1:24:00 PM, 6/4/2024 5:24:00 PM, 7.25920581817627
6/4/2024 1:25:00 PM, 6/4/2024 5:25:00 PM, 6.59809970855713
6/4/2024 1:26:00 PM, 6/4/2024 5:26:00 PM, 6.93798589706421
6/4/2024 1:27:00 PM, 6/4/2024 5:27:00 PM, 7.60679244995117
6/4/2024 1:28:00 PM, 6/4/2024 5:28:00 PM, 8.86129665374756
6/4/2024 1:29:00 PM, 6/4/2024 5:29:00 PM, 9.12310314178467
6/4/2024 1:30:00 PM, 6/4/2024 5:30:00 PM, 8.47759056091309
6/4/2024 1:31:00 PM, 6/4/2024 5:31:00 PM, 7.80155229568481
6/4/2024 1:32:00 PM, 6/4/2024 5:32:00 PM, 8.6792049407959
6/4/2024 1:33:00 PM, 6/4/2024 5:33:00 PM, 8.44895839691162
6/4/2024 1:34:00 PM, 6/4/2024 5:34:00 PM, 8.74332809448242
6/4/2024 1:35:00 PM, 6/4/2024 5:35:00 PM, 8.97723960876465
6/4/2024 1:36:00 PM, 6/4/2024 5:36:00 PM, 8.54466533660889
6/4/2024 1:37:00 PM, 6/4/2024 5:37:00 PM, 7.85234117507935
6/4/2024 1:38:00 PM, 6/4/2024 5:38:00 PM, 7.60126543045044
6/4/2024 1:39:00 PM, 6/4/2024 5:39:00 PM, 8.07800006866455
6/4/2024 1:40:00 PM, 6/4/2024 5:40:00 PM, 7.99577379226685
6/4/2024 1:41:00 PM, 6/4/2024 5:41:00 PM, 8.34225082397461
6/4/2024 1:42:00 PM, 6/4/2024 5:42:00 PM, 7.78994750976562
6/4/2024 1:43:00 PM, 6/4/2024 5:43:00 PM, 7.96216440200806
6/4/2024 1:44:00 PM, 6/4/2024 5:44:00 PM, 8.06399250030518
6/4/2024 1:45:00 PM, 6/4/2024 5:45:00 PM, 8.09355926513672
6/4/2024 1:46:00 PM, 6/4/2024 5:46:00 PM, 8.09355926513672
6/4/2024 1:47:00 PM, 6/4/2024 5:47:00 PM, 7.86340570449829
6/4/2024 1:48:00 PM, 6/4/2024 5:48:00 PM, 7.93983030319214
6/4/2024 1:49:00 PM, 6/4/2024 5:49:00 PM, 8.52869606018066
6/4/2024 1:50:00 PM, 6/4/2024 5:50:00 PM, 8.57285213470459
6/4/2024 1:51:00 PM, 6/4/2024 5:51:00 PM, 7.80883550643921
6/4/2024 1:52:00 PM, 6/4/2024 5:52:00 PM, 6.93611001968384
6/4/2024 1:53:00 PM, 6/4/2024 5:53:00 PM, 7.84944295883179
6/4/2024 1:54:00 PM, 6/4/2024 5:54:00 PM, 8.56811714172363
6/4/2024 1:55:00 PM, 6/4/2024 5:55:00 PM, 8.58742332458496
6/4/2024 1:56:00 PM, 6/4/2024 5:56:00 PM, 8.08868789672852
6/4/2024 1:57:00 PM, 6/4/2024 5:57:00 PM, 7.88168382644653
6/4/2024 1:58:00 PM, 6/4/2024 5:58:00 PM, 8.7778434753418
6/4/2024 1:59:00 PM, 6/4/2024 5:59:00 PM, 10.3201351165771
6/4/2024 2:00:00 PM, 6/4/2024 6:00:00 PM, 9.91781425476074
6/4/2024 2:01:00 PM, 6/4/2024 6:01:00 PM, 8.97978591918945
6/4/2024 2:02:00 PM, 6/4/2024 6:02:00 PM, 8.87908554077148
6/4/2024 2:03:00 PM, 6/4/2024 6:03:00 PM, 8.25620555877686
6/4/2024 2:04:00 PM, 6/4/2024 6:04:00 PM, 8.75652599334717
6/4/2024 2:05:00 PM, 6/4/2024 6:05:00 PM, 9.51222515106201
6/4/2024 2:06:00 PM, 6/4/2024 6:06:00 PM, 9.39774417877197
6/4/2024 2:07:00 PM, 6/4/2024 6:07:00 PM, 8.87189865112305
6/4/2024 2:08:00 PM, 6/4/2024 6:08:00 PM, 8.37318229675293
6/4/2024 2:09:00 PM, 6/4/2024 6:09:00 PM, 7.97483062744141
6/4/2024 2:10:00 PM, 6/4/2024 6:10:00 PM, 8.67967414855957
6/4/2024 2:11:00 PM, 6/4/2024 6:11:00 PM, 8.31192111968994
6/4/2024 2:12:00 PM, 6/4/2024 6:12:00 PM, 9.0673656463623
6/4/2024 2:13:00 PM, 6/4/2024 6:13:00 PM, 8.31994724273682
6/4/2024 2:14:00 PM, 6/4/2024 6:14:00 PM, 7.94906806945801
6/4/2024 2:15:00 PM, 6/4/2024 6:15:00 PM, 7.73918962478638
6/4/2024 2:16:00 PM, 6/4/2024 6:16:00 PM, 7.64325046539307
6/4/2024 2:17:00 PM, 6/4/2024 6:17:00 PM, 7.58461380004883
6/4/2024 2:18:00 PM, 6/4/2024 6:18:00 PM, 6.68401670455933
6/4/2024 2:19:00 PM, 6/4/2024 6:19:00 PM, 5.45392417907715
6/4/2024 2:20:00 PM, 6/4/2024 6:20:00 PM, 5.77401065826416
6/4/2024 2:21:00 PM, 6/4/2024 6:21:00 PM, 6.65166425704956
6/4/2024 2:22:00 PM, 6/4/2024 6:22:00 PM, 6.67629909515381
6/4/2024 2:23:00 PM, 6/4/2024 6:23:00 PM, 5.71772384643555
6/4/2024 2:24:00 PM, 6/4/2024 6:24:00 PM, 5.66152811050415
6/4/2024 2:25:00 PM, 6/4/2024 6:25:00 PM, 5.23644971847534
6/4/2024 2:26:00 PM, 6/4/2024 6:26:00 PM, 4.61487674713135
6/4/2024 2:27:00 PM, 6/4/2024 6:27:00 PM, 5.15246105194092
6/4/2024 2:28:00 PM, 6/4/2024 6:28:00 PM, 5.89979219436646
6/4/2024 2:29:00 PM, 6/4/2024 6:29:00 PM, 6.29046392440796
6/4/2024 2:30:00 PM, 6/4/2024 6:30:00 PM, 5.86830568313599
6/4/2024 2:31:00 PM, 6/4/2024 6:31:00 PM, 5.93949365615845
6/4/2024 2:32:00 PM, 6/4/2024 6:32:00 PM, 5.9537181854248
6/4/2024 2:33:00 PM, 6/4/2024 6:33:00 PM, 6.71370029449463
6/4/2024 2:34:00 PM, 6/4/2024 6:34:00 PM, 6.01889705657959
6/4/2024 2:35:00 PM, 6/4/2024 6:35:00 PM, 5.40637063980103
6/4/2024 2:36:00 PM, 6/4/2024 6:36:00 PM, 5.09980726242065
6/4/2024 2:37:00 PM, 6/4/2024 6:37:00 PM, 5.30576276779175
6/4/2024 2:38:00 PM, 6/4/2024 6:38:00 PM, 5.27913856506348
6/4/2024 2:39:00 PM, 6/4/2024 6:39:00 PM, 5.53119087219238
6/4/2024 2:40:00 PM, 6/4/2024 6:40:00 PM, 6.3212685585022
6/4/2024 2:41:00 PM, 6/4/2024 6:41:00 PM, 5.43483018875122
6/4/2024 2:42:00 PM, 6/4/2024 6:42:00 PM, 4.73988819122314
6/4/2024 2:43:00 PM, 6/4/2024 6:43:00 PM, 5.36965608596802
6/4/2024 2:44:00 PM, 6/4/2024 6:44:00 PM, 6.20316314697266
6/4/2024 2:45:00 PM, 6/4/2024 6:45:00 PM, 6.44049406051636
6/4/2024 2:46:00 PM, 6/4/2024 6:46:00 PM, 6.59097051620483
6/4/2024 2:47:00 PM, 6/4/2024 6:47:00 PM, 6.59097051620483
6/4/2024 2:48:00 PM, 6/4/2024 6:48:00 PM, 6.67131280899048
6/4/2024 2:49:00 PM, 6/4/2024 6:49:00 PM, 6.08589601516724
6/4/2024 2:50:00 PM, 6/4/2024 6:50:00 PM, 5.52809238433838
6/4/2024 2:51:00 PM, 6/4/2024 6:51:00 PM, 5.44838714599609
6/4/2024 2:52:00 PM, 6/4/2024 6:52:00 PM, 6.72713661193848
6/4/2024 2:53:00 PM, 6/4/2024 6:53:00 PM, 6.3616189956665
6/4/2024 2:54:00 PM, 6/4/2024 6:54:00 PM, 6.7638692855835
6/4/2024 2:55:00 PM, 6/4/2024 6:55:00 PM, 6.68680763244629
6/4/2024 2:56:00 PM, 6/4/2024 6:56:00 PM, 6.89633941650391
6/4/2024 2:57:00 PM, 6/4/2024 6:57:00 PM, 6.76057481765747
6/4/2024 2:58:00 PM, 6/4/2024 6:58:00 PM, 5.59504413604736
6/4/2024 2:59:00 PM, 6/4/2024 6:59:00 PM, 5.85999965667725
6/4/2024 3:00:00 PM, 6/4/2024 7:00:00 PM, 6.04426860809326
6/4/2024 3:01:00 PM, 6/4/2024 7:01:00 PM, 6.6567063331604
6/4/2024 3:02:00 PM, 6/4/2024 7:02:00 PM, 6.80923461914063
6/4/2024 3:03:00 PM, 6/4/2024 7:03:00 PM, 5.82040071487427
6/4/2024 3:04:00 PM, 6/4/2024 7:04:00 PM, 5.52463865280151
6/4/2024 3:05:00 PM, 6/4/2024 7:05:00 PM, 6.03398370742798
6/4/2024 3:06:00 PM, 6/4/2024 7:06:00 PM, 7.18096160888672
6/4/2024 3:07:00 PM, 6/4/2024 7:07:00 PM, 6.67869997024536
6/4/2024 3:08:00 PM, 6/4/2024 7:08:00 PM, 5.34922790527344
6/4/2024 3:09:00 PM, 6/4/2024 7:09:00 PM, 4.99177360534668
6/4/2024 3:10:00 PM, 6/4/2024 7:10:00 PM, 4.98075771331787
6/4/2024 3:11:00 PM, 6/4/2024 7:11:00 PM, 5.24461507797241
6/4/2024 3:12:00 PM, 6/4/2024 7:12:00 PM, 5.26462459564209
6/4/2024 3:13:00 PM, 6/4/2024 7:13:00 PM, 5.37436962127686
6/4/2024 3:14:00 PM, 6/4/2024 7:14:00 PM, 5.69657564163208
6/4/2024 3:15:00 PM, 6/4/2024 7:15:00 PM, 5.62089920043945
6/4/2024 3:16:00 PM, 6/4/2024 7:16:00 PM, 4.85958576202393
6/4/2024 3:17:00 PM, 6/4/2024 7:17:00 PM, 4.89691495895386
6/4/2024 3:18:00 PM, 6/4/2024 7:18:00 PM, 4.86156702041626
6/4/2024 3:19:00 PM, 6/4/2024 7:19:00 PM, 5.48359203338623
6/4/2024 3:20:00 PM, 6/4/2024 7:20:00 PM, 5.86102056503296
6/4/2024 3:21:00 PM, 6/4/2024 7:21:00 PM, 7.58223867416382
6/4/2024 3:22:00 PM, 6/4/2024 7:22:00 PM, 5.69553661346436
6/4/2024 3:23:00 PM, 6/4/2024 7:23:00 PM, 5.38804292678833
6/4/2024 3:24:00 PM, 6/4/2024 7:24:00 PM, 5.14314460754395
6/4/2024 3:25:00 PM, 6/4/2024 7:25:00 PM, 4.79217720031738
6/4/2024 3:26:00 PM, 6/4/2024 7:26:00 PM, 4.49474859237671
6/4/2024 3:27:00 PM, 6/4/2024 7:27:00 PM, 4.48074626922607
6/4/2024 3:28:00 PM, 6/4/2024 7:28:00 PM, 5.24599123001099
6/4/2024 3:29:00 PM, 6/4/2024 7:29:00 PM, 6.30158138275146
6/4/2024 3:30:00 PM, 6/4/2024 7:30:00 PM, 6.50514221191406
6/4/2024 3:31:00 PM, 6/4/2024 7:31:00 PM, 6.07971382141113
6/4/2024 3:32:00 PM, 6/4/2024 7:32:00 PM, 6.3498706817627
6/4/2024 3:33:00 PM, 6/4/2024 7:33:00 PM, 6.7907919883728
6/4/2024 3:34:00 PM, 6/4/2024 7:34:00 PM, 13.2421894073486
6/4/2024 3:35:00 PM, 6/4/2024 7:35:00 PM, 10.5614109039307
6/4/2024 3:36:00 PM, 6/4/2024 7:36:00 PM, 12.1821212768555
6/4/2024 3:37:00 PM, 6/4/2024 7:37:00 PM, 7.0509672164917
6/4/2024 3:38:00 PM, 6/4/2024 7:38:00 PM, 6.65155601501465
6/4/2024 3:39:00 PM, 6/4/2024 7:39:00 PM, 5.48954105377197
6/4/2024 3:40:00 PM, 6/4/2024 7:40:00 PM, 5.8446798324585
6/4/2024 3:41:00 PM, 6/4/2024 7:41:00 PM, 6.66954755783081
6/4/2024 3:42:00 PM, 6/4/2024 7:42:00 PM, 5.10266733169556
6/4/2024 3:43:00 PM, 6/4/2024 7:43:00 PM, 7.13059997558594
6/4/2024 3:44:00 PM, 6/4/2024 7:44:00 PM, 5.95363426208496
6/4/2024 3:45:00 PM, 6/4/2024 7:45:00 PM, 7.49872875213623
6/4/2024 3:46:00 PM, 6/4/2024 7:46:00 PM, 5.81155633926392
6/4/2024 3:47:00 PM, 6/4/2024 7:47:00 PM, 5.83235454559326
6/4/2024 3:48:00 PM, 6/4/2024 7:48:00 PM, 5.83235454559326
6/4/2024 3:49:00 PM, 6/4/2024 7:49:00 PM, 5.90928888320923
6/4/2024 3:50:00 PM, 6/4/2024 7:50:00 PM, 5.9532732963562
6/4/2024 3:51:00 PM, 6/4/2024 7:51:00 PM, 5.92682838439941
6/4/2024 3:52:00 PM, 6/4/2024 7:52:00 PM, 5.52726364135742
6/4/2024 3:53:00 PM, 6/4/2024 7:53:00 PM, 6.00023603439331
6/4/2024 3:54:00 PM, 6/4/2024 7:54:00 PM, 6.44191837310791
6/4/2024 3:55:00 PM, 6/4/2024 7:55:00 PM, 5.8370532989502
6/4/2024 3:56:00 PM, 6/4/2024 7:56:00 PM, 9.37453937530518
6/4/2024 3:57:00 PM, 6/4/2024 7:57:00 PM, 7.24943017959595
6/4/2024 3:58:00 PM, 6/4/2024 7:58:00 PM, 9.86484909057617
6/4/2024 3:59:00 PM, 6/4/2024 7:59:00 PM, 5.90057229995728
6/4/2024 4:00:00 PM, 6/4/2024 8:00:00 PM, 5.47909545898437
6/4/2024 4:01:00 PM, 6/4/2024 8:01:00 PM, 5.35719299316406
6/4/2024 4:02:00 PM, 6/4/2024 8:02:00 PM, 5.42003774642944
6/4/2024 4:03:00 PM, 6/4/2024 8:03:00 PM, 5.33034133911133
6/4/2024 4:04:00 PM, 6/4/2024 8:04:00 PM, 5.48064136505127
6/4/2024 4:05:00 PM, 6/4/2024 8:05:00 PM, 10.2000017166138
6/4/2024 4:06:00 PM, 6/4/2024 8:06:00 PM, 8.54048538208008
6/4/2024 4:07:00 PM, 6/4/2024 8:07:00 PM, 6.35092449188232
6/4/2024 4:08:00 PM, 6/4/2024 8:08:00 PM, 5.80242013931274
6/4/2024 4:09:00 PM, 6/4/2024 8:09:00 PM, 7.93551731109619
6/4/2024 4:10:00 PM, 6/4/2024 8:10:00 PM, 6.91258525848389
6/4/2024 4:11:00 PM, 6/4/2024 8:11:00 PM, 7.00358009338379
6/4/2024 4:12:00 PM, 6/4/2024 8:12:00 PM, 6.88055944442749
6/4/2024 4:13:00 PM, 6/4/2024 8:13:00 PM, 9.54732608795166
6/4/2024 4:14:00 PM, 6/4/2024 8:14:00 PM, 8.99538993835449
6/4/2024 4:15:00 PM, 6/4/2024 8:15:00 PM, 7.86314058303833
6/4/2024 4:16:00 PM, 6/4/2024 8:16:00 PM, 7.8217716217041
6/4/2024 4:17:00 PM, 6/4/2024 8:17:00 PM, 7.16749620437622
6/4/2024 4:18:00 PM, 6/4/2024 8:18:00 PM, 6.81273889541626
6/4/2024 4:19:00 PM, 6/4/2024 8:19:00 PM, 6.66100263595581
6/4/2024 4:20:00 PM, 6/4/2024 8:20:00 PM, 7.07759380340576
6/4/2024 4:21:00 PM, 6/4/2024 8:21:00 PM, 7.12669134140015
6/4/2024 4:22:00 PM, 6/4/2024 8:22:00 PM, 6.65597343444824
6/4/2024 4:23:00 PM, 6/4/2024 8:23:00 PM, 6.35398387908936
6/4/2024 4:24:00 PM, 6/4/2024 8:24:00 PM, 6.64916372299194
6/4/2024 4:25:00 PM, 6/4/2024 8:25:00 PM, 6.99633693695068
6/4/2024 4:26:00 PM, 6/4/2024 8:26:00 PM, 7.241286277771
6/4/2024 4:27:00 PM, 6/4/2024 8:27:00 PM, 6.60458946228027
6/4/2024 4:28:00 PM, 6/4/2024 8:28:00 PM, 7.22015762329102
6/4/2024 4:29:00 PM, 6/4/2024 8:29:00 PM, 7.31102561950684
6/4/2024 4:30:00 PM, 6/4/2024 8:30:00 PM, 7.62422132492065
6/4/2024 4:31:00 PM, 6/4/2024 8:31:00 PM, 7.40974760055542
6/4/2024 4:32:00 PM, 6/4/2024 8:32:00 PM, 7.18434572219849
6/4/2024 4:33:00 PM, 6/4/2024 8:33:00 PM, 8.28189373016357
6/4/2024 4:34:00 PM, 6/4/2024 8:34:00 PM, 7.16676664352417
6/4/2024 4:35:00 PM, 6/4/2024 8:35:00 PM, 6.48463439941406
6/4/2024 4:36:00 PM, 6/4/2024 8:36:00 PM, 7.4283332824707
6/4/2024 4:37:00 PM, 6/4/2024 8:37:00 PM, 7.98311471939087
6/4/2024 4:38:00 PM, 6/4/2024 8:38:00 PM, 6.88748168945313
6/4/2024 4:39:00 PM, 6/4/2024 8:39:00 PM, 6.75047492980957
6/4/2024 4:40:00 PM, 6/4/2024 8:40:00 PM, 6.65204334259033
6/4/2024 4:41:00 PM, 6/4/2024 8:41:00 PM, 6.97814226150513
6/4/2024 4:42:00 PM, 6/4/2024 8:42:00 PM, 7.73085594177246
6/4/2024 4:43:00 PM, 6/4/2024 8:43:00 PM, 8.40459442138672
6/4/2024 4:44:00 PM, 6/4/2024 8:44:00 PM, 8.84461307525635
6/4/2024 4:45:00 PM, 6/4/2024 8:45:00 PM, 10.2534246444702
6/4/2024 4:46:00 PM, 6/4/2024 8:46:00 PM, 8.79216480255127
6/4/2024 4:47:00 PM, 6/4/2024 8:47:00 PM, 9.25280952453613
6/4/2024 4:48:00 PM, 6/4/2024 8:48:00 PM, 8.83494663238525
6/4/2024 4:49:00 PM, 6/4/2024 8:49:00 PM, 8.83494663238525
6/4/2024 4:50:00 PM, 6/4/2024 8:50:00 PM, 8.35818481445312
6/4/2024 4:51:00 PM, 6/4/2024 8:51:00 PM, 6.70398283004761
6/4/2024 4:52:00 PM, 6/4/2024 8:52:00 PM, 6.85240602493286
6/4/2024 4:53:00 PM, 6/4/2024 8:53:00 PM, 7.19528007507324
6/4/2024 4:54:00 PM, 6/4/2024 8:54:00 PM, 7.58952617645264
6/4/2024 4:55:00 PM, 6/4/2024 8:55:00 PM, 7.25583505630493
6/4/2024 4:56:00 PM, 6/4/2024 8:56:00 PM, 6.98173236846924
6/4/2024 4:57:00 PM, 6/4/2024 8:57:00 PM, 7.05526447296143
6/4/2024 4:58:00 PM, 6/4/2024 8:58:00 PM, 7.60805034637451
6/4/2024 4:59:00 PM, 6/4/2024 8:59:00 PM, 8.15273284912109
6/4/2024 5:00:00 PM, 6/4/2024 9:00:00 PM, 7.68261194229126
6/4/2024 5:01:00 PM, 6/4/2024 9:01:00 PM, 6.97489738464355
6/4/2024 5:02:00 PM, 6/4/2024 9:02:00 PM, 6.98661661148071
6/4/2024 5:03:00 PM, 6/4/2024 9:03:00 PM, 6.74672317504883
6/4/2024 5:04:00 PM, 6/4/2024 9:04:00 PM, 7.17111873626709
6/4/2024 5:05:00 PM, 6/4/2024 9:05:00 PM, 7.21947813034058
6/4/2024 5:06:00 PM, 6/4/2024 9:06:00 PM, 6.98607444763184
6/4/2024 5:07:00 PM, 6/4/2024 9:07:00 PM, 6.88241529464722
6/4/2024 5:08:00 PM, 6/4/2024 9:08:00 PM, 6.67912578582764
6/4/2024 5:09:00 PM, 6/4/2024 9:09:00 PM, 6.18302822113037
6/4/2024 5:10:00 PM, 6/4/2024 9:10:00 PM, 6.63130807876587
6/4/2024 5:11:00 PM, 6/4/2024 9:11:00 PM, 6.17375802993774
6/4/2024 5:12:00 PM, 6/4/2024 9:12:00 PM, 5.52313089370728
6/4/2024 5:13:00 PM, 6/4/2024 9:13:00 PM, 6.24916887283325
6/4/2024 5:14:00 PM, 6/4/2024 9:14:00 PM, 6.28566265106201
6/4/2024 5:15:00 PM, 6/4/2024 9:15:00 PM, 6.77601957321167
6/4/2024 5:16:00 PM, 6/4/2024 9:16:00 PM, 6.74044942855835
6/4/2024 5:17:00 PM, 6/4/2024 9:17:00 PM, 6.33161354064941
6/4/2024 5:18:00 PM, 6/4/2024 9:18:00 PM, 6.63273859024048
6/4/2024 5:19:00 PM, 6/4/2024 9:19:00 PM, 6.73142719268799
6/4/2024 5:20:00 PM, 6/4/2024 9:20:00 PM, 6.83690595626831
6/4/2024 5:21:00 PM, 6/4/2024 9:21:00 PM, 8.08860683441162
6/4/2024 5:22:00 PM, 6/4/2024 9:22:00 PM, 6.86294460296631
6/4/2024 5:23:00 PM, 6/4/2024 9:23:00 PM, 6.78163576126099
6/4/2024 5:24:00 PM, 6/4/2024 9:24:00 PM, 7.1294994354248
6/4/2024 5:25:00 PM, 6/4/2024 9:25:00 PM, 6.49996376037598
6/4/2024 5:26:00 PM, 6/4/2024 9:26:00 PM, 6.41331100463867
6/4/2024 5:27:00 PM, 6/4/2024 9:27:00 PM, 6.5972466468811
6/4/2024 5:28:00 PM, 6/4/2024 9:28:00 PM, 7.51890707015991
6/4/2024 5:29:00 PM, 6/4/2024 9:29:00 PM, 7.11422252655029
6/4/2024 5:30:00 PM, 6/4/2024 9:30:00 PM, 6.52263879776001
6/4/2024 5:31:00 PM, 6/4/2024 9:31:00 PM, 6.02211761474609
6/4/2024 5:32:00 PM, 6/4/2024 9:32:00 PM, 6.44608879089355
6/4/2024 5:33:00 PM, 6/4/2024 9:33:00 PM, 6.83905267715454
6/4/2024 5:34:00 PM, 6/4/2024 9:34:00 PM, 7.41680860519409
6/4/2024 5:35:00 PM, 6/4/2024 9:35:00 PM, 6.68315076828003
6/4/2024 5:36:00 PM, 6/4/2024 9:36:00 PM, 6.97147178649902
6/4/2024 5:37:00 PM, 6/4/2024 9:37:00 PM, 6.59196186065674
6/4/2024 5:38:00 PM, 6/4/2024 9:38:00 PM, 6.82895946502686
6/4/2024 5:39:00 PM, 6/4/2024 9:39:00 PM, 7.24380874633789
6/4/2024 5:40:00 PM, 6/4/2024 9:40:00 PM, 7.5110034942627
6/4/2024 5:41:00 PM, 6/4/2024 9:41:00 PM, 7.2813868522644
6/4/2024 5:42:00 PM, 6/4/2024 9:42:00 PM, 7.33338975906372
6/4/2024 5:43:00 PM, 6/4/2024 9:43:00 PM, 7.21858549118042
6/4/2024 5:44:00 PM, 6/4/2024 9:44:00 PM, 7.24074745178223
6/4/2024 5:45:00 PM, 6/4/2024 9:45:00 PM, 7.29913520812988
6/4/2024 5:46:00 PM, 6/4/2024 9:46:00 PM, 7.41599655151367
6/4/2024 5:47:00 PM, 6/4/2024 9:47:00 PM, 7.18494987487793
6/4/2024 5:48:00 PM, 6/4/2024 9:48:00 PM, 7.5758056640625
6/4/2024 5:49:00 PM, 6/4/2024 9:49:00 PM, 7.75764608383179
6/4/2024 5:50:00 PM, 6/4/2024 9:50:00 PM, 7.75764608383179
6/4/2024 5:51:00 PM, 6/4/2024 9:51:00 PM, 7.81895637512207
6/4/2024 5:52:00 PM, 6/4/2024 9:52:00 PM, 9.10794448852539
6/4/2024 5:53:00 PM, 6/4/2024 9:53:00 PM, 8.26702213287354
6/4/2024 5:54:00 PM, 6/4/2024 9:54:00 PM, 8.43665313720703
6/4/2024 5:55:00 PM, 6/4/2024 9:55:00 PM, 8.89681339263916
6/4/2024 5:56:00 PM, 6/4/2024 9:56:00 PM, 8.39345645904541
6/4/2024 5:57:00 PM, 6/4/2024 9:57:00 PM, 6.90721750259399
6/4/2024 5:58:00 PM, 6/4/2024 9:58:00 PM, 5.80215072631836
6/4/2024 5:59:00 PM, 6/4/2024 9:59:00 PM, 5.55680799484253
6/4/2024 6:00:00 PM, 6/4/2024 10:00:00 PM, 5.59566688537598
6/4/2024 6:01:00 PM, 6/4/2024 10:01:00 PM, 5.6188006401062
6/4/2024 6:02:00 PM, 6/4/2024 10:02:00 PM, 5.59982967376709
6/4/2024 6:03:00 PM, 6/4/2024 10:03:00 PM, 5.72145748138428
6/4/2024 6:04:00 PM, 6/4/2024 10:04:00 PM, 5.66512584686279
6/4/2024 6:05:00 PM, 6/4/2024 10:05:00 PM, 5.69234132766724
6/4/2024 6:06:00 PM, 6/4/2024 10:06:00 PM, 5.73835182189941
6/4/2024 6:07:00 PM, 6/4/2024 10:07:00 PM, 6.26451206207275
6/4/2024 6:08:00 PM, 6/4/2024 10:08:00 PM, 7.70333290100098
6/4/2024 6:09:00 PM, 6/4/2024 10:09:00 PM, 7.9707202911377
6/4/2024 6:10:00 PM, 6/4/2024 10:10:00 PM, 7.40979337692261
6/4/2024 6:11:00 PM, 6/4/2024 10:11:00 PM, 6.61156892776489
6/4/2024 6:12:00 PM, 6/4/2024 10:12:00 PM, 6.79286479949951
6/4/2024 6:13:00 PM, 6/4/2024 10:13:00 PM, 7.676673412323
6/4/2024 6:14:00 PM, 6/4/2024 10:14:00 PM, 6.82441997528076
6/4/2024 6:15:00 PM, 6/4/2024 10:15:00 PM, 6.92794942855835
6/4/2024 6:16:00 PM, 6/4/2024 10:16:00 PM, 7.13448286056519
6/4/2024 6:17:00 PM, 6/4/2024 10:17:00 PM, 8.33549880981445
6/4/2024 6:18:00 PM, 6/4/2024 10:18:00 PM, 7.86730861663818
6/4/2024 6:19:00 PM, 6/4/2024 10:19:00 PM, 8.9124641418457
6/4/2024 6:20:00 PM, 6/4/2024 10:20:00 PM, 7.33636522293091
6/4/2024 6:21:00 PM, 6/4/2024 10:21:00 PM, 6.56352663040161
6/4/2024 6:22:00 PM, 6/4/2024 10:22:00 PM, 6.27948045730591
6/4/2024 6:23:00 PM, 6/4/2024 10:23:00 PM, 10.1390743255615
6/4/2024 6:24:00 PM, 6/4/2024 10:24:00 PM, 7.3620400428772
6/4/2024 6:25:00 PM, 6/4/2024 10:25:00 PM, 6.49366188049316
6/4/2024 6:26:00 PM, 6/4/2024 10:26:00 PM, 9.45071315765381
6/4/2024 6:27:00 PM, 6/4/2024 10:27:00 PM, 7.82219362258911
6/4/2024 6:28:00 PM, 6/4/2024 10:28:00 PM, 7.06993627548218
6/4/2024 6:29:00 PM, 6/4/2024 10:29:00 PM, 6.73563623428345
6/4/2024 6:30:00 PM, 6/4/2024 10:30:00 PM, 7.04204225540161
6/4/2024 6:31:00 PM, 6/4/2024 10:31:00 PM, 8.09800815582275
6/4/2024 6:32:00 PM, 6/4/2024 10:32:00 PM, 7.93099164962769
6/4/2024 6:33:00 PM, 6/4/2024 10:33:00 PM, 7.67990112304688
6/4/2024 6:34:00 PM, 6/4/2024 10:34:00 PM, 7.65528345108032
6/4/2024 6:35:00 PM, 6/4/2024 10:35:00 PM, 8.03847217559814
6/4/2024 6:36:00 PM, 6/4/2024 10:36:00 PM, 8.66822528839111
6/4/2024 6:37:00 PM, 6/4/2024 10:37:00 PM, 8.53731346130371
6/4/2024 6:38:00 PM, 6/4/2024 10:38:00 PM, 8.24308109283447
6/4/2024 6:39:00 PM, 6/4/2024 10:39:00 PM, 7.39810800552368
6/4/2024 6:40:00 PM, 6/4/2024 10:40:00 PM, 7.89914083480835
6/4/2024 6:41:00 PM, 6/4/2024 10:41:00 PM, 7.46459341049194
6/4/2024 6:42:00 PM, 6/4/2024 10:42:00 PM, 7.60999250411987
6/4/2024 6:43:00 PM, 6/4/2024 10:43:00 PM, 7.57083177566528
6/4/2024 6:44:00 PM, 6/4/2024 10:44:00 PM, 8.2336950302124
6/4/2024 6:45:00 PM, 6/4/2024 10:45:00 PM, 8.99007320404053
6/4/2024 6:46:00 PM, 6/4/2024 10:46:00 PM, 8.89395713806152
6/4/2024 6:47:00 PM, 6/4/2024 10:47:00 PM, 9.16166973114014
6/4/2024 6:48:00 PM, 6/4/2024 10:48:00 PM, 9.05686950683594
6/4/2024 6:49:00 PM, 6/4/2024 10:49:00 PM, 9.37836074829102
6/4/2024 6:50:00 PM, 6/4/2024 10:50:00 PM, 8.15950107574463
6/4/2024 6:51:00 PM, 6/4/2024 10:51:00 PM, 8.15950107574463
6/4/2024 6:52:00 PM, 6/4/2024 10:52:00 PM, 8.15950107574463
6/4/2024 6:53:00 PM, 6/4/2024 10:53:00 PM, 7.55166244506836
6/4/2024 6:54:00 PM, 6/4/2024 10:54:00 PM, 7.23433303833008
6/4/2024 6:55:00 PM, 6/4/2024 10:55:00 PM, 7.00301265716553
6/4/2024 6:56:00 PM, 6/4/2024 10:56:00 PM, 7.07791948318481
6/4/2024 6:57:00 PM, 6/4/2024 10:57:00 PM, 7.15079784393311
6/4/2024 6:58:00 PM, 6/4/2024 10:58:00 PM, 7.74327087402344
6/4/2024 6:59:00 PM, 6/4/2024 10:59:00 PM, 7.60431432723999
6/4/2024 7:00:00 PM, 6/4/2024 11:00:00 PM, 7.58549404144287
6/4/2024 7:01:00 PM, 6/4/2024 11:01:00 PM, 7.07163667678833
6/4/2024 7:02:00 PM, 6/4/2024 11:02:00 PM, 6.58610916137695
6/4/2024 7:03:00 PM, 6/4/2024 11:03:00 PM, 6.99935817718506
6/4/2024 7:04:00 PM, 6/4/2024 11:04:00 PM, 6.7639274597168
6/4/2024 7:05:00 PM, 6/4/2024 11:05:00 PM, 6.85141468048096
6/4/2024 7:06:00 PM, 6/4/2024 11:06:00 PM, 7.21908950805664
6/4/2024 7:07:00 PM, 6/4/2024 11:07:00 PM, 7.14117670059204
6/4/2024 7:08:00 PM, 6/4/2024 11:08:00 PM, 7.61496114730835
6/4/2024 7:09:00 PM, 6/4/2024 11:09:00 PM, 8.41240501403809
6/4/2024 7:10:00 PM, 6/4/2024 11:10:00 PM, 7.61256647109985
6/4/2024 7:11:00 PM, 6/4/2024 11:11:00 PM, 7.93088626861572
6/4/2024 7:12:00 PM, 6/4/2024 11:12:00 PM, 8.14556503295898
6/4/2024 7:13:00 PM, 6/4/2024 11:13:00 PM, 9.46413898468018
6/4/2024 7:14:00 PM, 6/4/2024 11:14:00 PM, 7.24587917327881
6/4/2024 7:15:00 PM, 6/4/2024 11:15:00 PM, 6.86394882202148
6/4/2024 7:16:00 PM, 6/4/2024 11:16:00 PM, 6.80024480819702
6/4/2024 7:17:00 PM, 6/4/2024 11:17:00 PM, 8.54247188568115
6/4/2024 7:18:00 PM, 6/4/2024 11:18:00 PM, 7.71094846725464
6/4/2024 7:19:00 PM, 6/4/2024 11:19:00 PM, 7.95122718811035
6/4/2024 7:20:00 PM, 6/4/2024 11:20:00 PM, 8.51108360290527
6/4/2024 7:21:00 PM, 6/4/2024 11:21:00 PM, 8.09910583496094
6/4/2024 7:22:00 PM, 6/4/2024 11:22:00 PM, 7.72858142852783
6/4/2024 7:23:00 PM, 6/4/2024 11:23:00 PM, 7.93898820877075
6/4/2024 7:24:00 PM, 6/4/2024 11:24:00 PM, 8.24147319793701
6/4/2024 7:25:00 PM, 6/4/2024 11:25:00 PM, 7.78041887283325
6/4/2024 7:26:00 PM, 6/4/2024 11:26:00 PM, 7.97265529632568
6/4/2024 7:27:00 PM, 6/4/2024 11:27:00 PM, 8.91428756713867
6/4/2024 7:28:00 PM, 6/4/2024 11:28:00 PM, 8.24296855926514
6/4/2024 7:29:00 PM, 6/4/2024 11:29:00 PM, 7.67910718917847
6/4/2024 7:30:00 PM, 6/4/2024 11:30:00 PM, 7.6350154876709
6/4/2024 7:31:00 PM, 6/4/2024 11:31:00 PM, 8.4975643157959
6/4/2024 7:32:00 PM, 6/4/2024 11:32:00 PM, 8.53283405303955
6/4/2024 7:33:00 PM, 6/4/2024 11:33:00 PM, 8.89417552947998
6/4/2024 7:34:00 PM, 6/4/2024 11:34:00 PM, 8.28789615631104
6/4/2024 7:35:00 PM, 6/4/2024 11:35:00 PM, 8.11671257019043
6/4/2024 7:36:00 PM, 6/4/2024 11:36:00 PM, 8.08838939666748
6/4/2024 7:37:00 PM, 6/4/2024 11:37:00 PM, 7.76146507263184
6/4/2024 7:38:00 PM, 6/4/2024 11:38:00 PM, 7.69097661972046
6/4/2024 7:39:00 PM, 6/4/2024 11:39:00 PM, 7.33276224136353
6/4/2024 7:40:00 PM, 6/4/2024 11:40:00 PM, 7.52163934707642
6/4/2024 7:41:00 PM, 6/4/2024 11:41:00 PM, 7.9259204864502
6/4/2024 7:42:00 PM, 6/4/2024 11:42:00 PM, 8.91685199737549
6/4/2024 7:43:00 PM, 6/4/2024 11:43:00 PM, 8.29367351531982
6/4/2024 7:44:00 PM, 6/4/2024 11:44:00 PM, 8.13344383239746
6/4/2024 7:45:00 PM, 6/4/2024 11:45:00 PM, 7.50693368911743
6/4/2024 7:46:00 PM, 6/4/2024 11:46:00 PM, 7.64414930343628
6/4/2024 7:47:00 PM, 6/4/2024 11:47:00 PM, 7.69284725189209
6/4/2024 7:48:00 PM, 6/4/2024 11:48:00 PM, 7.57795763015747
6/4/2024 7:49:00 PM, 6/4/2024 11:49:00 PM, 7.85149526596069
6/4/2024 7:50:00 PM, 6/4/2024 11:50:00 PM, 7.46203184127808
6/4/2024 7:51:00 PM, 6/4/2024 11:51:00 PM, 7.52363777160645
6/4/2024 7:52:00 PM, 6/4/2024 11:52:00 PM, 7.5131402015686
6/4/2024 7:53:00 PM, 6/4/2024 11:53:00 PM, 7.5131402015686
6/4/2024 7:54:00 PM, 6/4/2024 11:54:00 PM, 8.50543594360352
6/4/2024 7:55:00 PM, 6/4/2024 11:55:00 PM, 8.95748424530029
6/4/2024 7:56:00 PM, 6/4/2024 11:56:00 PM, 8.39340972900391
6/4/2024 7:57:00 PM, 6/4/2024 11:57:00 PM, 8.53058528900146
6/4/2024 7:58:00 PM, 6/4/2024 11:58:00 PM, 7.43172311782837
6/4/2024 7:59:00 PM, 6/4/2024 11:59:00 PM, 7.81349992752075
6/4/2024 8:00:00 PM, 6/5/2024 12:00:00 AM, 7.96292018890381
6/4/2024 8:01:00 PM, 6/5/2024 12:01:00 AM, 7.21952152252197
6/4/2024 8:02:00 PM, 6/5/2024 12:02:00 AM, 7.31319808959961
6/4/2024 8:03:00 PM, 6/5/2024 12:03:00 AM, 7.65504360198975
6/4/2024 8:04:00 PM, 6/5/2024 12:04:00 AM, 7.82595586776733
6/4/2024 8:05:00 PM, 6/5/2024 12:05:00 AM, 6.61667346954346
6/4/2024 8:06:00 PM, 6/5/2024 12:06:00 AM, 7.17672920227051
6/4/2024 8:07:00 PM, 6/5/2024 12:07:00 AM, 8.17185211181641
6/4/2024 8:08:00 PM, 6/5/2024 12:08:00 AM, 7.87613725662231
6/4/2024 8:09:00 PM, 6/5/2024 12:09:00 AM, 7.68003416061401
6/4/2024 8:10:00 PM, 6/5/2024 12:10:00 AM, 7.75010824203491
6/4/2024 8:11:00 PM, 6/5/2024 12:11:00 AM, 8.42999076843262
6/4/2024 8:12:00 PM, 6/5/2024 12:12:00 AM, 8.9376277923584
6/4/2024 8:13:00 PM, 6/5/2024 12:13:00 AM, 10.0272436141968
6/4/2024 8:14:00 PM, 6/5/2024 12:14:00 AM, 8.84594535827637
6/4/2024 8:15:00 PM, 6/5/2024 12:15:00 AM, 8.72910404205322
6/4/2024 8:16:00 PM, 6/5/2024 12:16:00 AM, 11.4448680877686
6/4/2024 8:17:00 PM, 6/5/2024 12:17:00 AM, 11.0225353240967
6/4/2024 8:18:00 PM, 6/5/2024 12:18:00 AM, 10.3594665527344
6/4/2024 8:19:00 PM, 6/5/2024 12:19:00 AM, 10.3293828964233
6/4/2024 8:20:00 PM, 6/5/2024 12:20:00 AM, 8.7090015411377
6/4/2024 8:21:00 PM, 6/5/2024 12:21:00 AM, 10.5867824554443
6/4/2024 8:22:00 PM, 6/5/2024 12:22:00 AM, 12.7057638168335
6/4/2024 8:23:00 PM, 6/5/2024 12:23:00 AM, 13.7791519165039
6/4/2024 8:24:00 PM, 6/5/2024 12:24:00 AM, 12.8717031478882
6/4/2024 8:25:00 PM, 6/5/2024 12:25:00 AM, 12.6283903121948
6/4/2024 8:26:00 PM, 6/5/2024 12:26:00 AM, 12.0308752059937
6/4/2024 8:27:00 PM, 6/5/2024 12:27:00 AM, 11.2263698577881
6/4/2024 8:28:00 PM, 6/5/2024 12:28:00 AM, 11.1778879165649
6/4/2024 8:29:00 PM, 6/5/2024 12:29:00 AM, 12.3552904129028
6/4/2024 8:30:00 PM, 6/5/2024 12:30:00 AM, 11.9009552001953
6/4/2024 8:31:00 PM, 6/5/2024 12:31:00 AM, 11.4703779220581
6/4/2024 8:32:00 PM, 6/5/2024 12:32:00 AM, 11.7290716171265
6/4/2024 8:33:00 PM, 6/5/2024 12:33:00 AM, 11.8426914215088
6/4/2024 8:34:00 PM, 6/5/2024 12:34:00 AM, 15.48046875
6/4/2024 8:35:00 PM, 6/5/2024 12:35:00 AM, 12.6691732406616
6/4/2024 8:36:00 PM, 6/5/2024 12:36:00 AM, 14.3247995376587
6/4/2024 8:37:00 PM, 6/5/2024 12:37:00 AM, 14.251859664917
6/4/2024 8:38:00 PM, 6/5/2024 12:38:00 AM, 12.7463092803955
6/4/2024 8:39:00 PM, 6/5/2024 12:39:00 AM, 11.0360269546509
6/4/2024 8:40:00 PM, 6/5/2024 12:40:00 AM, 10.6691923141479
6/4/2024 8:41:00 PM, 6/5/2024 12:41:00 AM, 11.1418619155884
6/4/2024 8:42:00 PM, 6/5/2024 12:42:00 AM, 11.1914234161377
6/4/2024 8:43:00 PM, 6/5/2024 12:43:00 AM, 11.5870637893677
6/4/2024 8:44:00 PM, 6/5/2024 12:44:00 AM, 10.5051307678223
6/4/2024 8:45:00 PM, 6/5/2024 12:45:00 AM, 10.1901874542236
6/4/2024 8:46:00 PM, 6/5/2024 12:46:00 AM, 10.0840644836426
6/4/2024 8:47:00 PM, 6/5/2024 12:47:00 AM, 10.5639820098877
6/4/2024 8:48:00 PM, 6/5/2024 12:48:00 AM, 9.13706874847412
6/4/2024 8:49:00 PM, 6/5/2024 12:49:00 AM, 6.52813386917114
6/4/2024 8:50:00 PM, 6/5/2024 12:50:00 AM, 6.1384162902832
6/4/2024 8:51:00 PM, 6/5/2024 12:51:00 AM, 8.06708240509033
6/4/2024 8:52:00 PM, 6/5/2024 12:52:00 AM, 7.28151369094849
6/4/2024 8:53:00 PM, 6/5/2024 12:53:00 AM, 7.14794111251831
6/4/2024 8:54:00 PM, 6/5/2024 12:54:00 AM, 7.14794111251831
6/4/2024 8:55:00 PM, 6/5/2024 12:55:00 AM, 8.21660995483398
6/4/2024 8:56:00 PM, 6/5/2024 12:56:00 AM, 7.34081840515137
6/4/2024 8:57:00 PM, 6/5/2024 12:57:00 AM, 7.90744876861572
6/4/2024 8:58:00 PM, 6/5/2024 12:58:00 AM, 6.40469789505005
6/4/2024 8:59:00 PM, 6/5/2024 12:59:00 AM, 6.08148956298828
6/4/2024 9:00:00 PM, 6/5/2024 1:00:00 AM, 6.24882459640503
6/4/2024 9:01:00 PM, 6/5/2024 1:01:00 AM, 6.40165185928345
6/4/2024 9:02:00 PM, 6/5/2024 1:02:00 AM, 6.60401058197021
6/4/2024 9:03:00 PM, 6/5/2024 1:03:00 AM, 7.14337587356567
6/4/2024 9:04:00 PM, 6/5/2024 1:04:00 AM, 6.75037717819214
6/4/2024 9:05:00 PM, 6/5/2024 1:05:00 AM, 7.34713411331177
6/4/2024 9:06:00 PM, 6/5/2024 1:06:00 AM, 7.33715009689331
6/4/2024 9:07:00 PM, 6/5/2024 1:07:00 AM, 7.83469915390015
6/4/2024 9:08:00 PM, 6/5/2024 1:08:00 AM, 8.26628971099854
6/4/2024 9:09:00 PM, 6/5/2024 1:09:00 AM, 8.55420875549316
6/4/2024 9:10:00 PM, 6/5/2024 1:10:00 AM, 8.18002700805664
6/4/2024 9:11:00 PM, 6/5/2024 1:11:00 AM, 8.87811088562012
6/4/2024 9:12:00 PM, 6/5/2024 1:12:00 AM, 8.71689701080322
6/4/2024 9:13:00 PM, 6/5/2024 1:13:00 AM, 8.76050281524658
6/4/2024 9:14:00 PM, 6/5/2024 1:14:00 AM, 8.96107387542725
6/4/2024 9:15:00 PM, 6/5/2024 1:15:00 AM, 9.15432357788086
6/4/2024 9:16:00 PM, 6/5/2024 1:16:00 AM, 8.75421619415283
6/4/2024 9:17:00 PM, 6/5/2024 1:17:00 AM, 8.15199947357178
6/4/2024 9:18:00 PM, 6/5/2024 1:18:00 AM, 8.4919548034668
6/4/2024 9:19:00 PM, 6/5/2024 1:19:00 AM, 8.51578903198242
6/4/2024 9:20:00 PM, 6/5/2024 1:20:00 AM, 8.66905307769775
6/4/2024 9:21:00 PM, 6/5/2024 1:21:00 AM, 8.76490497589111
6/4/2024 9:22:00 PM, 6/5/2024 1:22:00 AM, 8.95819282531738
6/4/2024 9:23:00 PM, 6/5/2024 1:23:00 AM, 8.8975658416748
6/4/2024 9:24:00 PM, 6/5/2024 1:24:00 AM, 8.85045719146729
6/4/2024 9:25:00 PM, 6/5/2024 1:25:00 AM, 8.36537647247314
6/4/2024 9:26:00 PM, 6/5/2024 1:26:00 AM, 9.14444923400879
6/4/2024 9:27:00 PM, 6/5/2024 1:27:00 AM, 9.70977210998535
6/4/2024 9:28:00 PM, 6/5/2024 1:28:00 AM, 10.9566020965576
6/4/2024 9:29:00 PM, 6/5/2024 1:29:00 AM, 10.9600448608398
6/4/2024 9:30:00 PM, 6/5/2024 1:30:00 AM, 9.7248067855835
6/4/2024 9:31:00 PM, 6/5/2024 1:31:00 AM, 10.1658782958984
6/4/2024 9:32:00 PM, 6/5/2024 1:32:00 AM, 13.220386505127
6/4/2024 9:33:00 PM, 6/5/2024 1:33:00 AM, 10.9297828674316
6/4/2024 9:34:00 PM, 6/5/2024 1:34:00 AM, 10.097674369812
6/4/2024 9:35:00 PM, 6/5/2024 1:35:00 AM, 9.53909397125244
6/4/2024 9:36:00 PM, 6/5/2024 1:36:00 AM, 10.3178491592407
6/4/2024 9:37:00 PM, 6/5/2024 1:37:00 AM, 10.1564016342163
6/4/2024 9:38:00 PM, 6/5/2024 1:38:00 AM, 11.6682281494141
6/4/2024 9:39:00 PM, 6/5/2024 1:39:00 AM, 14.4953441619873
6/4/2024 9:40:00 PM, 6/5/2024 1:40:00 AM, 12.7361259460449
6/4/2024 9:41:00 PM, 6/5/2024 1:41:00 AM, 13.1020345687866
6/4/2024 9:42:00 PM, 6/5/2024 1:42:00 AM, 13.4792222976685
6/4/2024 9:43:00 PM, 6/5/2024 1:43:00 AM, 13.6633110046387
6/4/2024 9:44:00 PM, 6/5/2024 1:44:00 AM, 13.6968946456909
6/4/2024 9:45:00 PM, 6/5/2024 1:45:00 AM, 12.0054655075073
6/4/2024 9:46:00 PM, 6/5/2024 1:46:00 AM, 10.669771194458
6/4/2024 9:47:00 PM, 6/5/2024 1:47:00 AM, 10.6242198944092
6/4/2024 9:48:00 PM, 6/5/2024 1:48:00 AM, 10.7530727386475
6/4/2024 9:49:00 PM, 6/5/2024 1:49:00 AM, 10.570650100708
6/4/2024 9:50:00 PM, 6/5/2024 1:50:00 AM, 9.54190635681152
6/4/2024 9:51:00 PM, 6/5/2024 1:51:00 AM, 9.97565364837646
6/4/2024 9:52:00 PM, 6/5/2024 1:52:00 AM, 11.4498252868652
6/4/2024 9:53:00 PM, 6/5/2024 1:53:00 AM, 10.6469602584839
6/4/2024 9:54:00 PM, 6/5/2024 1:54:00 AM, 10.5451288223267
6/4/2024 9:55:00 PM, 6/5/2024 1:55:00 AM, 10.5451288223267
6/4/2024 9:56:00 PM, 6/5/2024 1:56:00 AM, 12.6653423309326
6/4/2024 9:57:00 PM, 6/5/2024 1:57:00 AM, 14.0974903106689
6/4/2024 9:58:00 PM, 6/5/2024 1:58:00 AM, 10.495662689209
6/4/2024 9:59:00 PM, 6/5/2024 1:59:00 AM, 9.63580322265625
6/4/2024 10:00:00 PM, 6/5/2024 2:00:00 AM, 10.4171686172485
6/4/2024 10:01:00 PM, 6/5/2024 2:01:00 AM, 10.2702703475952
6/4/2024 10:02:00 PM, 6/5/2024 2:02:00 AM, 9.75266933441162
6/4/2024 10:03:00 PM, 6/5/2024 2:03:00 AM, 9.51825332641602
6/4/2024 10:04:00 PM, 6/5/2024 2:04:00 AM, 12.205548286438
6/4/2024 10:05:00 PM, 6/5/2024 2:05:00 AM, 12.9115400314331
6/4/2024 10:06:00 PM, 6/5/2024 2:06:00 AM, 11.2550392150879
6/4/2024 10:07:00 PM, 6/5/2024 2:07:00 AM, 10.9316082000732
6/4/2024 10:08:00 PM, 6/5/2024 2:08:00 AM, 11.0941505432129
6/4/2024 10:09:00 PM, 6/5/2024 2:09:00 AM, 12.1657228469849
6/4/2024 10:10:00 PM, 6/5/2024 2:10:00 AM, 11.7590970993042
6/4/2024 10:11:00 PM, 6/5/2024 2:11:00 AM, 10.4781246185303
6/4/2024 10:12:00 PM, 6/5/2024 2:12:00 AM, 11.6788206100464
6/4/2024 10:13:00 PM, 6/5/2024 2:13:00 AM, 11.5536165237427
6/4/2024 10:14:00 PM, 6/5/2024 2:14:00 AM, 11.8986768722534
6/4/2024 10:15:00 PM, 6/5/2024 2:15:00 AM, 12.9073696136475
6/4/2024 10:16:00 PM, 6/5/2024 2:16:00 AM, 13.112250328064
6/4/2024 10:17:00 PM, 6/5/2024 2:17:00 AM, 11.7376756668091
6/4/2024 10:18:00 PM, 6/5/2024 2:18:00 AM, 13.6878633499146
6/4/2024 10:19:00 PM, 6/5/2024 2:19:00 AM, 14.1602449417114
6/4/2024 10:20:00 PM, 6/5/2024 2:20:00 AM, 15.2689590454102
6/4/2024 10:21:00 PM, 6/5/2024 2:21:00 AM, 15.2707500457764
6/4/2024 10:22:00 PM, 6/5/2024 2:22:00 AM, 14.6179094314575
6/4/2024 10:23:00 PM, 6/5/2024 2:23:00 AM, 13.1276903152466
6/4/2024 10:24:00 PM, 6/5/2024 2:24:00 AM, 11.8446311950684
6/4/2024 10:25:00 PM, 6/5/2024 2:25:00 AM, 11.3968181610107
6/4/2024 10:26:00 PM, 6/5/2024 2:26:00 AM, 10.071234703064
6/4/2024 10:27:00 PM, 6/5/2024 2:27:00 AM, 10.0066347122192
6/4/2024 10:28:00 PM, 6/5/2024 2:28:00 AM, 10.5710372924805
6/4/2024 10:29:00 PM, 6/5/2024 2:29:00 AM, 11.1524772644043
6/4/2024 10:30:00 PM, 6/5/2024 2:30:00 AM, 11.3067426681519
6/4/2024 10:31:00 PM, 6/5/2024 2:31:00 AM, 11.8192195892334
6/4/2024 10:32:00 PM, 6/5/2024 2:32:00 AM, 13.2951698303223
6/4/2024 10:33:00 PM, 6/5/2024 2:33:00 AM, 13.4289932250977
6/4/2024 10:34:00 PM, 6/5/2024 2:34:00 AM, 14.5586767196655
6/4/2024 10:35:00 PM, 6/5/2024 2:35:00 AM, 15.1023368835449
6/4/2024 10:36:00 PM, 6/5/2024 2:36:00 AM, 15.7120428085327
6/4/2024 10:37:00 PM, 6/5/2024 2:37:00 AM, 14.4685935974121
6/4/2024 10:38:00 PM, 6/5/2024 2:38:00 AM, 15.6640815734863
6/4/2024 10:39:00 PM, 6/5/2024 2:39:00 AM, 18.3426113128662
6/4/2024 10:40:00 PM, 6/5/2024 2:40:00 AM, 17.6229724884033
6/4/2024 10:41:00 PM, 6/5/2024 2:41:00 AM, 17.70458984375
6/4/2024 10:42:00 PM, 6/5/2024 2:42:00 AM, 16.8931732177734
6/4/2024 10:43:00 PM, 6/5/2024 2:43:00 AM, 15.7722425460815
6/4/2024 10:44:00 PM, 6/5/2024 2:44:00 AM, 16.4692993164063
6/4/2024 10:45:00 PM, 6/5/2024 2:45:00 AM, 17.0404090881348
6/4/2024 10:46:00 PM, 6/5/2024 2:46:00 AM, 20.2928333282471
6/4/2024 10:47:00 PM, 6/5/2024 2:47:00 AM, 18.0412406921387
6/4/2024 10:48:00 PM, 6/5/2024 2:48:00 AM, 17.4330978393555
6/4/2024 10:49:00 PM, 6/5/2024 2:49:00 AM, 17.1047401428223
6/4/2024 10:50:00 PM, 6/5/2024 2:50:00 AM, 15.9079418182373
6/4/2024 10:51:00 PM, 6/5/2024 2:51:00 AM, 14.7175884246826
6/4/2024 10:52:00 PM, 6/5/2024 2:52:00 AM, 14.0144729614258
6/4/2024 10:53:00 PM, 6/5/2024 2:53:00 AM, 13.3036260604858
6/4/2024 10:54:00 PM, 6/5/2024 2:54:00 AM, 13.7304162979126
6/4/2024 10:55:00 PM, 6/5/2024 2:55:00 AM, 14.2360973358154
6/4/2024 10:56:00 PM, 6/5/2024 2:56:00 AM, 14.2360973358154
6/4/2024 10:57:00 PM, 6/5/2024 2:57:00 AM, 14.9972476959229
6/4/2024 10:58:00 PM, 6/5/2024 2:58:00 AM, 15.3147220611572
6/4/2024 10:59:00 PM, 6/5/2024 2:59:00 AM, 14.0229024887085
6/4/2024 11:00:00 PM, 6/5/2024 3:00:00 AM, 14.259087562561
6/4/2024 11:01:00 PM, 6/5/2024 3:01:00 AM, 15.0205392837524
6/4/2024 11:02:00 PM, 6/5/2024 3:02:00 AM, 14.8607149124146
6/4/2024 11:03:00 PM, 6/5/2024 3:03:00 AM, 15.1369829177856
6/4/2024 11:04:00 PM, 6/5/2024 3:04:00 AM, 16.7998924255371
6/4/2024 11:05:00 PM, 6/5/2024 3:05:00 AM, 17.7628688812256
6/4/2024 11:06:00 PM, 6/5/2024 3:06:00 AM, 16.9633960723877
6/4/2024 11:07:00 PM, 6/5/2024 3:07:00 AM, 20.5212478637695
6/4/2024 11:08:00 PM, 6/5/2024 3:08:00 AM, 19.3578033447266
6/4/2024 11:09:00 PM, 6/5/2024 3:09:00 AM, 17.3173961639404
6/4/2024 11:10:00 PM, 6/5/2024 3:10:00 AM, 17.0838489532471
6/4/2024 11:11:00 PM, 6/5/2024 3:11:00 AM, 16.8234558105469
6/4/2024 11:12:00 PM, 6/5/2024 3:12:00 AM, 17.0780849456787
6/4/2024 11:13:00 PM, 6/5/2024 3:13:00 AM, 17.7306118011475
6/4/2024 11:14:00 PM, 6/5/2024 3:14:00 AM, 16.9997119903564
6/4/2024 11:15:00 PM, 6/5/2024 3:15:00 AM, 16.6497840881348
6/4/2024 11:16:00 PM, 6/5/2024 3:16:00 AM, 16.440881729126
6/4/2024 11:17:00 PM, 6/5/2024 3:17:00 AM, 14.7464027404785
6/4/2024 11:18:00 PM, 6/5/2024 3:18:00 AM, 13.6082725524902
6/4/2024 11:19:00 PM, 6/5/2024 3:19:00 AM, 13.4187612533569
6/4/2024 11:20:00 PM, 6/5/2024 3:20:00 AM, 13.0717487335205
6/4/2024 11:21:00 PM, 6/5/2024 3:21:00 AM, 12.3171052932739
6/4/2024 11:22:00 PM, 6/5/2024 3:22:00 AM, 13.3945245742798
6/4/2024 11:23:00 PM, 6/5/2024 3:23:00 AM, 12.2199859619141
6/4/2024 11:24:00 PM, 6/5/2024 3:24:00 AM, 12.6816358566284
6/4/2024 11:25:00 PM, 6/5/2024 3:25:00 AM, 12.4453058242798
6/4/2024 11:26:00 PM, 6/5/2024 3:26:00 AM, 12.2764720916748
6/4/2024 11:27:00 PM, 6/5/2024 3:27:00 AM, 11.9624137878418
6/4/2024 11:28:00 PM, 6/5/2024 3:28:00 AM, 13.0500841140747
6/4/2024 11:29:00 PM, 6/5/2024 3:29:00 AM, 12.2417068481445
6/4/2024 11:30:00 PM, 6/5/2024 3:30:00 AM, 12.0299015045166
6/4/2024 11:31:00 PM, 6/5/2024 3:31:00 AM, 10.8966512680054
6/4/2024 11:32:00 PM, 6/5/2024 3:32:00 AM, 10.7083234786987
6/4/2024 11:33:00 PM, 6/5/2024 3:33:00 AM, 11.3252487182617
6/4/2024 11:34:00 PM, 6/5/2024 3:34:00 AM, 11.1815414428711
6/4/2024 11:35:00 PM, 6/5/2024 3:35:00 AM, 12.1789083480835
6/4/2024 11:36:00 PM, 6/5/2024 3:36:00 AM, 12.3107624053955
6/4/2024 11:37:00 PM, 6/5/2024 3:37:00 AM, 13.2070817947388
6/4/2024 11:38:00 PM, 6/5/2024 3:38:00 AM, 12.6870012283325
6/4/2024 11:39:00 PM, 6/5/2024 3:39:00 AM, 12.4363088607788
6/4/2024 11:40:00 PM, 6/5/2024 3:40:00 AM, 12.3356485366821
6/4/2024 11:41:00 PM, 6/5/2024 3:41:00 AM, 11.8713502883911
6/4/2024 11:42:00 PM, 6/5/2024 3:42:00 AM, 10.5225439071655
6/4/2024 11:43:00 PM, 6/5/2024 3:43:00 AM, 9.91494750976562
6/4/2024 11:44:00 PM, 6/5/2024 3:44:00 AM, 9.34245300292969
6/4/2024 11:45:00 PM, 6/5/2024 3:45:00 AM, 8.77229976654053
6/4/2024 11:46:00 PM, 6/5/2024 3:46:00 AM, 8.58891582489014
6/4/2024 11:47:00 PM, 6/5/2024 3:47:00 AM, 8.42869758605957
6/4/2024 11:48:00 PM, 6/5/2024 3:48:00 AM, 8.50485801696777
6/4/2024 11:49:00 PM, 6/5/2024 3:49:00 AM, 8.76260089874268
6/4/2024 11:50:00 PM, 6/5/2024 3:50:00 AM, 8.87136363983154
6/4/2024 11:51:00 PM, 6/5/2024 3:51:00 AM, 9.40921783447266
6/4/2024 11:52:00 PM, 6/5/2024 3:52:00 AM, 9.5615406036377
6/4/2024 11:53:00 PM, 6/5/2024 3:53:00 AM, 10.310938835144
6/4/2024 11:54:00 PM, 6/5/2024 3:54:00 AM, 10.3766174316406
6/4/2024 11:55:00 PM, 6/5/2024 3:55:00 AM, 10.4577007293701
6/4/2024 11:56:00 PM, 6/5/2024 3:56:00 AM, 10.4555692672729
6/4/2024 11:57:00 PM, 6/5/2024 3:57:00 AM, 10.4555692672729
6/4/2024 11:58:00 PM, 6/5/2024 3:58:00 AM, 10.3404197692871
6/4/2024 11:59:00 PM, 6/5/2024 3:59:00 AM, 9.52328586578369
6/5/2024 12:00:00 AM, 6/5/2024 4:00:00 AM, 9.36628818511963
6/5/2024 12:01:00 AM, 6/5/2024 4:01:00 AM, 9.48596286773682
6/5/2024 12:02:00 AM, 6/5/2024 4:02:00 AM, 10.9236421585083
6/5/2024 12:03:00 AM, 6/5/2024 4:03:00 AM, 11.5228729248047
6/5/2024 12:04:00 AM, 6/5/2024 4:04:00 AM, 10.5078773498535
6/5/2024 12:05:00 AM, 6/5/2024 4:05:00 AM, 10.9096937179565
6/5/2024 12:06:00 AM, 6/5/2024 4:06:00 AM, 10.3531951904297
6/5/2024 12:07:00 AM, 6/5/2024 4:07:00 AM, 9.70514965057373
6/5/2024 12:08:00 AM, 6/5/2024 4:08:00 AM, 9.50037384033203
6/5/2024 12:09:00 AM, 6/5/2024 4:09:00 AM, 9.27077293395996
6/5/2024 12:10:00 AM, 6/5/2024 4:10:00 AM, 9.43508720397949
6/5/2024 12:11:00 AM, 6/5/2024 4:11:00 AM, 10.025297164917
6/5/2024 12:12:00 AM, 6/5/2024 4:12:00 AM, 14.9732189178467
6/5/2024 12:13:00 AM, 6/5/2024 4:13:00 AM, 15.0041522979736
6/5/2024 12:14:00 AM, 6/5/2024 4:14:00 AM, 13.4851875305176
6/5/2024 12:15:00 AM, 6/5/2024 4:15:00 AM, 11.8952131271362
6/5/2024 12:16:00 AM, 6/5/2024 4:16:00 AM, 11.6069526672363
6/5/2024 12:17:00 AM, 6/5/2024 4:17:00 AM, 12.6544342041016
6/5/2024 12:18:00 AM, 6/5/2024 4:18:00 AM, 16.6991691589355
6/5/2024 12:19:00 AM, 6/5/2024 4:19:00 AM, 12.657021522522
6/5/2024 12:20:00 AM, 6/5/2024 4:20:00 AM, 10.4236679077148
6/5/2024 12:21:00 AM, 6/5/2024 4:21:00 AM, 10.0408525466919
6/5/2024 12:22:00 AM, 6/5/2024 4:22:00 AM, 10.2273864746094
6/5/2024 12:23:00 AM, 6/5/2024 4:23:00 AM, 9.70594120025635
6/5/2024 12:24:00 AM, 6/5/2024 4:24:00 AM, 8.62250137329102
6/5/2024 12:25:00 AM, 6/5/2024 4:25:00 AM, 8.52461910247803
6/5/2024 12:26:00 AM, 6/5/2024 4:26:00 AM, 8.91185665130615
6/5/2024 12:27:00 AM, 6/5/2024 4:27:00 AM, 8.71214962005615
6/5/2024 12:28:00 AM, 6/5/2024 4:28:00 AM, 9.12168788909912
6/5/2024 12:29:00 AM, 6/5/2024 4:29:00 AM, 9.09026336669922
6/5/2024 12:30:00 AM, 6/5/2024 4:30:00 AM, 9.11229038238525
6/5/2024 12:31:00 AM, 6/5/2024 4:31:00 AM, 9.48391246795654
6/5/2024 12:32:00 AM, 6/5/2024 4:32:00 AM, 9.88692569732666
6/5/2024 12:33:00 AM, 6/5/2024 4:33:00 AM, 12.2212371826172
6/5/2024 12:34:00 AM, 6/5/2024 4:34:00 AM, 12.0807046890259
6/5/2024 12:35:00 AM, 6/5/2024 4:35:00 AM, 9.96721267700195
6/5/2024 12:36:00 AM, 6/5/2024 4:36:00 AM, 9.20617580413818
6/5/2024 12:37:00 AM, 6/5/2024 4:37:00 AM, 9.68974590301514
6/5/2024 12:38:00 AM, 6/5/2024 4:38:00 AM, 9.61347770690918
6/5/2024 12:39:00 AM, 6/5/2024 4:39:00 AM, 9.37591552734375
6/5/2024 12:40:00 AM, 6/5/2024 4:40:00 AM, 9.21285915374756
6/5/2024 12:41:00 AM, 6/5/2024 4:41:00 AM, 9.42112827301025
6/5/2024 12:42:00 AM, 6/5/2024 4:42:00 AM, 9.53439807891846
6/5/2024 12:43:00 AM, 6/5/2024 4:43:00 AM, 9.50468635559082
6/5/2024 12:44:00 AM, 6/5/2024 4:44:00 AM, 9.35270690917969
6/5/2024 12:45:00 AM, 6/5/2024 4:45:00 AM, 9.23417949676514
6/5/2024 12:46:00 AM, 6/5/2024 4:46:00 AM, 9.31924152374268
6/5/2024 12:47:00 AM, 6/5/2024 4:47:00 AM, 9.27971649169922
6/5/2024 12:48:00 AM, 6/5/2024 4:48:00 AM, 9.3668098449707
6/5/2024 12:49:00 AM, 6/5/2024 4:49:00 AM, 9.0222635269165
6/5/2024 12:50:00 AM, 6/5/2024 4:50:00 AM, 8.58396816253662
6/5/2024 12:51:00 AM, 6/5/2024 4:51:00 AM, 8.7598352432251
6/5/2024 12:52:00 AM, 6/5/2024 4:52:00 AM, 8.7807788848877
6/5/2024 12:53:00 AM, 6/5/2024 4:53:00 AM, 9.10780429840088
6/5/2024 12:54:00 AM, 6/5/2024 4:54:00 AM, 9.53334999084473
6/5/2024 12:55:00 AM, 6/5/2024 4:55:00 AM, 10.1325645446777
6/5/2024 12:56:00 AM, 6/5/2024 4:56:00 AM, 10.1719360351562
6/5/2024 12:57:00 AM, 6/5/2024 4:57:00 AM, 11.1789712905884
6/5/2024 12:58:00 AM, 6/5/2024 4:58:00 AM, 11.1789712905884
6/5/2024 12:59:00 AM, 6/5/2024 4:59:00 AM, 11.079140663147
6/5/2024 1:00:00 AM, 6/5/2024 5:00:00 AM, 10.8705520629883
6/5/2024 1:01:00 AM, 6/5/2024 5:01:00 AM, 10.9087448120117
6/5/2024 1:02:00 AM, 6/5/2024 5:02:00 AM, 11.4466886520386
6/5/2024 1:03:00 AM, 6/5/2024 5:03:00 AM, 11.5867462158203
6/5/2024 1:04:00 AM, 6/5/2024 5:04:00 AM, 11.6128015518188
6/5/2024 1:05:00 AM, 6/5/2024 5:05:00 AM, 11.7979488372803
6/5/2024 1:06:00 AM, 6/5/2024 5:06:00 AM, 12.2134580612183
6/5/2024 1:07:00 AM, 6/5/2024 5:07:00 AM, 12.1061983108521
6/5/2024 1:08:00 AM, 6/5/2024 5:08:00 AM, 11.994345664978
6/5/2024 1:09:00 AM, 6/5/2024 5:09:00 AM, 11.4263591766357
6/5/2024 1:10:00 AM, 6/5/2024 5:10:00 AM, 11.6216316223145
6/5/2024 1:11:00 AM, 6/5/2024 5:11:00 AM, 11.6036911010742
6/5/2024 1:12:00 AM, 6/5/2024 5:12:00 AM, 12.0119285583496
6/5/2024 1:13:00 AM, 6/5/2024 5:13:00 AM, 11.9790954589844
6/5/2024 1:14:00 AM, 6/5/2024 5:14:00 AM, 12.3468809127808
6/5/2024 1:15:00 AM, 6/5/2024 5:15:00 AM, 12.2797908782959
6/5/2024 1:16:00 AM, 6/5/2024 5:16:00 AM, 12.3343086242676
6/5/2024 1:17:00 AM, 6/5/2024 5:17:00 AM, 12.4195556640625
6/5/2024 1:18:00 AM, 6/5/2024 5:18:00 AM, 12.4298133850098
6/5/2024 1:19:00 AM, 6/5/2024 5:19:00 AM, 12.3257169723511
6/5/2024 1:20:00 AM, 6/5/2024 5:20:00 AM, 12.2218132019043
6/5/2024 1:21:00 AM, 6/5/2024 5:21:00 AM, 12.0053443908691
6/5/2024 1:22:00 AM, 6/5/2024 5:22:00 AM, 11.5569438934326
6/5/2024 1:23:00 AM, 6/5/2024 5:23:00 AM, 11.2938499450684
6/5/2024 1:24:00 AM, 6/5/2024 5:24:00 AM, 11.2297353744507
6/5/2024 1:25:00 AM, 6/5/2024 5:25:00 AM, 11.5327100753784
6/5/2024 1:26:00 AM, 6/5/2024 5:26:00 AM, 11.4690628051758
6/5/2024 1:27:00 AM, 6/5/2024 5:27:00 AM, 11.4171094894409
6/5/2024 1:28:00 AM, 6/5/2024 5:28:00 AM, 11.757043838501
6/5/2024 1:29:00 AM, 6/5/2024 5:29:00 AM, 11.9062175750732
6/5/2024 1:30:00 AM, 6/5/2024 5:30:00 AM, 11.621129989624
6/5/2024 1:31:00 AM, 6/5/2024 5:31:00 AM, 11.4263648986816
6/5/2024 1:32:00 AM, 6/5/2024 5:32:00 AM, 11.5092744827271
6/5/2024 1:33:00 AM, 6/5/2024 5:33:00 AM, 11.7101364135742
6/5/2024 1:34:00 AM, 6/5/2024 5:34:00 AM, 11.8795757293701
6/5/2024 1:35:00 AM, 6/5/2024 5:35:00 AM, 12.3021717071533
6/5/2024 1:36:00 AM, 6/5/2024 5:36:00 AM, 12.2112264633179
6/5/2024 1:37:00 AM, 6/5/2024 5:37:00 AM, 12.3614072799683
6/5/2024 1:38:00 AM, 6/5/2024 5:38:00 AM, 12.4115676879883
6/5/2024 1:39:00 AM, 6/5/2024 5:39:00 AM, 12.4169263839722
6/5/2024 1:40:00 AM, 6/5/2024 5:40:00 AM, 12.3597993850708
6/5/2024 1:41:00 AM, 6/5/2024 5:41:00 AM, 12.2425746917725
6/5/2024 1:42:00 AM, 6/5/2024 5:42:00 AM, 12.5040044784546
6/5/2024 1:43:00 AM, 6/5/2024 5:43:00 AM, 12.7011318206787
6/5/2024 1:44:00 AM, 6/5/2024 5:44:00 AM, 12.7684478759766
6/5/2024 1:45:00 AM, 6/5/2024 5:45:00 AM, 12.8465585708618
6/5/2024 1:46:00 AM, 6/5/2024 5:46:00 AM, 13.0868406295776
6/5/2024 1:47:00 AM, 6/5/2024 5:47:00 AM, 13.0523862838745
6/5/2024 1:48:00 AM, 6/5/2024 5:48:00 AM, 13.0387964248657
6/5/2024 1:49:00 AM, 6/5/2024 5:49:00 AM, 13.3425512313843
6/5/2024 1:50:00 AM, 6/5/2024 5:50:00 AM, 13.5526809692383
6/5/2024 1:51:00 AM, 6/5/2024 5:51:00 AM, 14.0757732391357
6/5/2024 1:52:00 AM, 6/5/2024 5:52:00 AM, 13.6481037139893
6/5/2024 1:53:00 AM, 6/5/2024 5:53:00 AM, 13.849437713623
6/5/2024 1:54:00 AM, 6/5/2024 5:54:00 AM, 13.7199954986572
6/5/2024 1:55:00 AM, 6/5/2024 5:55:00 AM, 13.0420074462891
6/5/2024 1:56:00 AM, 6/5/2024 5:56:00 AM, 12.8355045318604
6/5/2024 1:57:00 AM, 6/5/2024 5:57:00 AM, 12.9278583526611
6/5/2024 1:58:00 AM, 6/5/2024 5:58:00 AM, 13.0298156738281
6/5/2024 1:59:00 AM, 6/5/2024 5:59:00 AM, 13.0298156738281
6/5/2024 2:00:00 AM, 6/5/2024 6:00:00 AM, 13.1373662948608
6/5/2024 2:01:00 AM, 6/5/2024 6:01:00 AM, 13.2095317840576
6/5/2024 2:02:00 AM, 6/5/2024 6:02:00 AM, 13.3203887939453
6/5/2024 2:03:00 AM, 6/5/2024 6:03:00 AM, 13.2374744415283
6/5/2024 2:04:00 AM, 6/5/2024 6:04:00 AM, 13.4492702484131
6/5/2024 2:05:00 AM, 6/5/2024 6:05:00 AM, 13.2949752807617
6/5/2024 2:06:00 AM, 6/5/2024 6:06:00 AM, 13.1263732910156
6/5/2024 2:07:00 AM, 6/5/2024 6:07:00 AM, 13.2041730880737
6/5/2024 2:08:00 AM, 6/5/2024 6:08:00 AM, 13.7162466049194
6/5/2024 2:09:00 AM, 6/5/2024 6:09:00 AM, 13.6640186309814
6/5/2024 2:10:00 AM, 6/5/2024 6:10:00 AM, 14.5795240402222
6/5/2024 2:11:00 AM, 6/5/2024 6:11:00 AM, 15.9760084152222
6/5/2024 2:12:00 AM, 6/5/2024 6:12:00 AM, 17.2616348266602
6/5/2024 2:13:00 AM, 6/5/2024 6:13:00 AM, 15.6469945907593
6/5/2024 2:14:00 AM, 6/5/2024 6:14:00 AM, 13.4526338577271
6/5/2024 2:15:00 AM, 6/5/2024 6:15:00 AM, 13.527512550354
6/5/2024 2:16:00 AM, 6/5/2024 6:16:00 AM, 13.5904054641724
6/5/2024 2:17:00 AM, 6/5/2024 6:17:00 AM, 13.5655193328857
6/5/2024 2:18:00 AM, 6/5/2024 6:18:00 AM, 13.5892639160156
6/5/2024 2:19:00 AM, 6/5/2024 6:19:00 AM, 13.8965635299683
6/5/2024 2:20:00 AM, 6/5/2024 6:20:00 AM, 14.4684677124023
6/5/2024 2:21:00 AM, 6/5/2024 6:21:00 AM, 14.1705493927002
6/5/2024 2:22:00 AM, 6/5/2024 6:22:00 AM, 13.812931060791
6/5/2024 2:23:00 AM, 6/5/2024 6:23:00 AM, 13.6929054260254
6/5/2024 2:24:00 AM, 6/5/2024 6:24:00 AM, 13.6375913619995
6/5/2024 2:25:00 AM, 6/5/2024 6:25:00 AM, 13.4682960510254
6/5/2024 2:26:00 AM, 6/5/2024 6:26:00 AM, 13.400975227356
6/5/2024 2:27:00 AM, 6/5/2024 6:27:00 AM, 13.2356634140015
6/5/2024 2:28:00 AM, 6/5/2024 6:28:00 AM, 13.0746698379517
6/5/2024 2:29:00 AM, 6/5/2024 6:29:00 AM, 12.9089002609253
6/5/2024 2:30:00 AM, 6/5/2024 6:30:00 AM, 12.8225479125977
6/5/2024 2:31:00 AM, 6/5/2024 6:31:00 AM, 12.6336183547974
6/5/2024 2:32:00 AM, 6/5/2024 6:32:00 AM, 12.5281553268433
6/5/2024 2:33:00 AM, 6/5/2024 6:33:00 AM, 12.5380840301514
6/5/2024 2:34:00 AM, 6/5/2024 6:34:00 AM, 12.2022180557251
6/5/2024 2:35:00 AM, 6/5/2024 6:35:00 AM, 11.8788585662842
6/5/2024 2:36:00 AM, 6/5/2024 6:36:00 AM, 11.7249050140381
6/5/2024 2:37:00 AM, 6/5/2024 6:37:00 AM, 11.7064437866211
6/5/2024 2:38:00 AM, 6/5/2024 6:38:00 AM, 11.4584350585937
6/5/2024 2:39:00 AM, 6/5/2024 6:39:00 AM, 12.2852630615234
6/5/2024 2:40:00 AM, 6/5/2024 6:40:00 AM, 12.7267379760742
6/5/2024 2:41:00 AM, 6/5/2024 6:41:00 AM, 13.6799440383911
6/5/2024 2:42:00 AM, 6/5/2024 6:42:00 AM, 15.4323987960815
6/5/2024 2:43:00 AM, 6/5/2024 6:43:00 AM, 15.9557132720947
6/5/2024 2:44:00 AM, 6/5/2024 6:44:00 AM, 16.2552108764648
6/5/2024 2:45:00 AM, 6/5/2024 6:45:00 AM, 16.3902530670166
6/5/2024 2:46:00 AM, 6/5/2024 6:46:00 AM, 17.3487987518311
6/5/2024 2:47:00 AM, 6/5/2024 6:47:00 AM, 18.2256183624268
6/5/2024 2:48:00 AM, 6/5/2024 6:48:00 AM, 17.5829334259033
6/5/2024 2:49:00 AM, 6/5/2024 6:49:00 AM, 17.6420993804932
6/5/2024 2:50:00 AM, 6/5/2024 6:50:00 AM, 17.3703956604004
6/5/2024 2:51:00 AM, 6/5/2024 6:51:00 AM, 17.1222686767578
6/5/2024 2:52:00 AM, 6/5/2024 6:52:00 AM, 17.0176124572754
6/5/2024 2:53:00 AM, 6/5/2024 6:53:00 AM, 17.1685905456543
6/5/2024 2:54:00 AM, 6/5/2024 6:54:00 AM, 17.4396629333496
6/5/2024 2:55:00 AM, 6/5/2024 6:55:00 AM, 18.4088077545166
6/5/2024 2:56:00 AM, 6/5/2024 6:56:00 AM, 18.9017696380615
6/5/2024 2:57:00 AM, 6/5/2024 6:57:00 AM, 19.6118240356445
6/5/2024 2:58:00 AM, 6/5/2024 6:58:00 AM, 18.51003074646
6/5/2024 2:59:00 AM, 6/5/2024 6:59:00 AM, 18.9571189880371
6/5/2024 3:00:00 AM, 6/5/2024 7:00:00 AM, 18.9571189880371
6/5/2024 3:01:00 AM, 6/5/2024 7:01:00 AM, 18.9563369750977
6/5/2024 3:02:00 AM, 6/5/2024 7:02:00 AM, 18.8224639892578
6/5/2024 3:03:00 AM, 6/5/2024 7:03:00 AM, 18.3824214935303
6/5/2024 3:04:00 AM, 6/5/2024 7:04:00 AM, 18.6145534515381
6/5/2024 3:05:00 AM, 6/5/2024 7:05:00 AM, 20.0436878204346
6/5/2024 3:06:00 AM, 6/5/2024 7:06:00 AM, 20.013973236084
6/5/2024 3:07:00 AM, 6/5/2024 7:07:00 AM, 20.0701427459717
6/5/2024 3:08:00 AM, 6/5/2024 7:08:00 AM, 20.3629970550537
6/5/2024 3:09:00 AM, 6/5/2024 7:09:00 AM, 21.4963665008545
6/5/2024 3:10:00 AM, 6/5/2024 7:10:00 AM, 21.8774700164795
6/5/2024 3:11:00 AM, 6/5/2024 7:11:00 AM, 20.2934303283691
6/5/2024 3:12:00 AM, 6/5/2024 7:12:00 AM, 19.589994430542
6/5/2024 3:13:00 AM, 6/5/2024 7:13:00 AM, 20.0568008422852
6/5/2024 3:14:00 AM, 6/5/2024 7:14:00 AM, 20.4824485778809
6/5/2024 3:15:00 AM, 6/5/2024 7:15:00 AM, 19.3134441375732
6/5/2024 3:16:00 AM, 6/5/2024 7:16:00 AM, 18.9077701568604
6/5/2024 3:17:00 AM, 6/5/2024 7:17:00 AM, 18.9958591461182
6/5/2024 3:18:00 AM, 6/5/2024 7:18:00 AM, 18.5819797515869
6/5/2024 3:19:00 AM, 6/5/2024 7:19:00 AM, 18.2009410858154
6/5/2024 3:20:00 AM, 6/5/2024 7:20:00 AM, 18.095573425293
6/5/2024 3:21:00 AM, 6/5/2024 7:21:00 AM, 17.941593170166
6/5/2024 3:22:00 AM, 6/5/2024 7:22:00 AM, 17.6037979125977
6/5/2024 3:23:00 AM, 6/5/2024 7:23:00 AM, 17.3024406433105
6/5/2024 3:24:00 AM, 6/5/2024 7:24:00 AM, 17.4518184661865
6/5/2024 3:25:00 AM, 6/5/2024 7:25:00 AM, 17.1730804443359
6/5/2024 3:26:00 AM, 6/5/2024 7:26:00 AM, 17.0677242279053
6/5/2024 3:27:00 AM, 6/5/2024 7:27:00 AM, 16.9095039367676
6/5/2024 3:28:00 AM, 6/5/2024 7:28:00 AM, 16.7170906066895
6/5/2024 3:29:00 AM, 6/5/2024 7:29:00 AM, 16.6607284545898
6/5/2024 3:30:00 AM, 6/5/2024 7:30:00 AM, 16.5289669036865
6/5/2024 3:31:00 AM, 6/5/2024 7:31:00 AM, 12.4048929214478
6/5/2024 3:32:00 AM, 6/5/2024 7:32:00 AM, 12.4172401428223
6/5/2024 3:33:00 AM, 6/5/2024 7:33:00 AM, 12.6897020339966
6/5/2024 3:34:00 AM, 6/5/2024 7:34:00 AM, 10.6802310943604
6/5/2024 3:35:00 AM, 6/5/2024 7:35:00 AM, 9.26252555847168
6/5/2024 3:36:00 AM, 6/5/2024 7:36:00 AM, 8.67877197265625
6/5/2024 3:37:00 AM, 6/5/2024 7:37:00 AM, 7.892333984375
6/5/2024 3:38:00 AM, 6/5/2024 7:38:00 AM, 7.62455606460571
6/5/2024 3:39:00 AM, 6/5/2024 7:39:00 AM, 7.48108959197998
6/5/2024 3:40:00 AM, 6/5/2024 7:40:00 AM, 7.50326633453369
6/5/2024 3:41:00 AM, 6/5/2024 7:41:00 AM, 7.46706962585449
6/5/2024 3:42:00 AM, 6/5/2024 7:42:00 AM, 6.68735933303833
6/5/2024 3:43:00 AM, 6/5/2024 7:43:00 AM, 8.26638793945313
6/5/2024 3:44:00 AM, 6/5/2024 7:44:00 AM, 8.32727432250977
6/5/2024 3:45:00 AM, 6/5/2024 7:45:00 AM, 7.64880800247192
6/5/2024 3:46:00 AM, 6/5/2024 7:46:00 AM, 6.80716466903687
6/5/2024 3:47:00 AM, 6/5/2024 7:47:00 AM, 6.42668294906616
6/5/2024 3:48:00 AM, 6/5/2024 7:48:00 AM, 5.74501180648804
6/5/2024 3:49:00 AM, 6/5/2024 7:49:00 AM, 5.54312133789062
6/5/2024 3:50:00 AM, 6/5/2024 7:50:00 AM, 5.49192047119141
6/5/2024 3:51:00 AM, 6/5/2024 7:51:00 AM, 5.92225170135498
6/5/2024 3:52:00 AM, 6/5/2024 7:52:00 AM, 5.43076515197754
6/5/2024 3:53:00 AM, 6/5/2024 7:53:00 AM, 5.30099630355835
6/5/2024 3:54:00 AM, 6/5/2024 7:54:00 AM, 5.183509349823
6/5/2024 3:55:00 AM, 6/5/2024 7:55:00 AM, 5.04512882232666
6/5/2024 3:56:00 AM, 6/5/2024 7:56:00 AM, 5.25256776809692
6/5/2024 3:57:00 AM, 6/5/2024 7:57:00 AM, 5.79302263259888
6/5/2024 3:58:00 AM, 6/5/2024 7:58:00 AM, 5.36549186706543
6/5/2024 3:59:00 AM, 6/5/2024 7:59:00 AM, 6.30618286132812
6/5/2024 4:00:00 AM, 6/5/2024 8:00:00 AM, 6.80528402328491
6/5/2024 4:01:00 AM, 6/5/2024 8:01:00 AM, 6.80528402328491
6/5/2024 4:02:00 AM, 6/5/2024 8:02:00 AM, 6.80528402328491
6/5/2024 4:03:00 AM, 6/5/2024 8:03:00 AM, 10.6197395324707
6/5/2024 4:04:00 AM, 6/5/2024 8:04:00 AM, 11.9603433609009
6/5/2024 4:05:00 AM, 6/5/2024 8:05:00 AM, 12.6318788528442
6/5/2024 4:06:00 AM, 6/5/2024 8:06:00 AM, 13.6396884918213
6/5/2024 4:07:00 AM, 6/5/2024 8:07:00 AM, 16.8018627166748
6/5/2024 4:08:00 AM, 6/5/2024 8:08:00 AM, 17.6011543273926
6/5/2024 4:09:00 AM, 6/5/2024 8:09:00 AM, 17.8615245819092
6/5/2024 4:10:00 AM, 6/5/2024 8:10:00 AM, 18.0601997375488
6/5/2024 4:11:00 AM, 6/5/2024 8:11:00 AM, 18.0873508453369
6/5/2024 4:12:00 AM, 6/5/2024 8:12:00 AM, 17.0149421691895
6/5/2024 4:13:00 AM, 6/5/2024 8:13:00 AM, 16.4390277862549
6/5/2024 4:14:00 AM, 6/5/2024 8:14:00 AM, 17.6662578582764
6/5/2024 4:15:00 AM, 6/5/2024 8:15:00 AM, 19.2304153442383
6/5/2024 4:16:00 AM, 6/5/2024 8:16:00 AM, 20.1863403320313
6/5/2024 4:17:00 AM, 6/5/2024 8:17:00 AM, 20.4232807159424
6/5/2024 4:18:00 AM, 6/5/2024 8:18:00 AM, 18.9706516265869
6/5/2024 4:19:00 AM, 6/5/2024 8:19:00 AM, 18.317720413208
6/5/2024 4:20:00 AM, 6/5/2024 8:20:00 AM, 18.0326557159424
6/5/2024 4:21:00 AM, 6/5/2024 8:21:00 AM, 17.872350692749
6/5/2024 4:22:00 AM, 6/5/2024 8:22:00 AM, 17.94460105896
6/5/2024 4:23:00 AM, 6/5/2024 8:23:00 AM, 18.0609893798828
6/5/2024 4:24:00 AM, 6/5/2024 8:24:00 AM, 18.2259635925293
6/5/2024 4:25:00 AM, 6/5/2024 8:25:00 AM, 18.2400417327881
6/5/2024 4:26:00 AM, 6/5/2024 8:26:00 AM, 18.2122383117676
6/5/2024 4:27:00 AM, 6/5/2024 8:27:00 AM, 18.0865020751953
6/5/2024 4:28:00 AM, 6/5/2024 8:28:00 AM, 17.9648456573486
6/5/2024 4:29:00 AM, 6/5/2024 8:29:00 AM, 18.2677097320557
6/5/2024 4:30:00 AM, 6/5/2024 8:30:00 AM, 18.8668441772461
6/5/2024 4:31:00 AM, 6/5/2024 8:31:00 AM, 18.3785400390625
6/5/2024 4:32:00 AM, 6/5/2024 8:32:00 AM, 18.3617973327637
6/5/2024 4:33:00 AM, 6/5/2024 8:33:00 AM, 18.7160873413086
6/5/2024 4:34:00 AM, 6/5/2024 8:34:00 AM, 18.5139636993408
6/5/2024 4:35:00 AM, 6/5/2024 8:35:00 AM, 18.7388000488281
6/5/2024 4:36:00 AM, 6/5/2024 8:36:00 AM, 19.0519733428955
6/5/2024 4:37:00 AM, 6/5/2024 8:37:00 AM, 19.1106033325195
6/5/2024 4:38:00 AM, 6/5/2024 8:38:00 AM, 18.7521877288818
6/5/2024 4:39:00 AM, 6/5/2024 8:39:00 AM, 18.70729637146
6/5/2024 4:40:00 AM, 6/5/2024 8:40:00 AM, 19.3221549987793
6/5/2024 4:41:00 AM, 6/5/2024 8:41:00 AM, 18.580738067627
6/5/2024 4:42:00 AM, 6/5/2024 8:42:00 AM, 18.2360134124756
6/5/2024 4:43:00 AM, 6/5/2024 8:43:00 AM, 17.2103805541992
6/5/2024 4:44:00 AM, 6/5/2024 8:44:00 AM, 16.989933013916
6/5/2024 4:45:00 AM, 6/5/2024 8:45:00 AM, 16.1974086761475
6/5/2024 4:46:00 AM, 6/5/2024 8:46:00 AM, 15.7363224029541
6/5/2024 4:47:00 AM, 6/5/2024 8:47:00 AM, 15.5011758804321
6/5/2024 4:48:00 AM, 6/5/2024 8:48:00 AM, 15.6769990921021
6/5/2024 4:49:00 AM, 6/5/2024 8:49:00 AM, 16.2757339477539
6/5/2024 4:50:00 AM, 6/5/2024 8:50:00 AM, 15.7928905487061
6/5/2024 4:51:00 AM, 6/5/2024 8:51:00 AM, 15.3242168426514
6/5/2024 4:52:00 AM, 6/5/2024 8:52:00 AM, 15.2680463790894
6/5/2024 4:53:00 AM, 6/5/2024 8:53:00 AM, 15.1473999023438
6/5/2024 4:54:00 AM, 6/5/2024 8:54:00 AM, 15.0878505706787
6/5/2024 4:55:00 AM, 6/5/2024 8:55:00 AM, 15.6993494033813
6/5/2024 4:56:00 AM, 6/5/2024 8:56:00 AM, 15.8890142440796
6/5/2024 4:57:00 AM, 6/5/2024 8:57:00 AM, 16.333366394043
6/5/2024 4:58:00 AM, 6/5/2024 8:58:00 AM, 16.7163410186768
6/5/2024 4:59:00 AM, 6/5/2024 8:59:00 AM, 16.6387634277344
6/5/2024 5:00:00 AM, 6/5/2024 9:00:00 AM, 16.5632743835449
6/5/2024 5:01:00 AM, 6/5/2024 9:01:00 AM, 16.4783000946045
6/5/2024 5:02:00 AM, 6/5/2024 9:02:00 AM, 16.4591865539551
6/5/2024 5:03:00 AM, 6/5/2024 9:03:00 AM, 16.4591865539551
6/5/2024 5:04:00 AM, 6/5/2024 9:04:00 AM, 16.4753570556641
6/5/2024 5:05:00 AM, 6/5/2024 9:05:00 AM, 16.7079257965088
6/5/2024 5:06:00 AM, 6/5/2024 9:06:00 AM, 17.676872253418
6/5/2024 5:07:00 AM, 6/5/2024 9:07:00 AM, 17.3596496582031
6/5/2024 5:08:00 AM, 6/5/2024 9:08:00 AM, 18.3602733612061
6/5/2024 5:09:00 AM, 6/5/2024 9:09:00 AM, 18.6314258575439
6/5/2024 5:10:00 AM, 6/5/2024 9:10:00 AM, 18.9387950897217
6/5/2024 5:11:00 AM, 6/5/2024 9:11:00 AM, 18.3561840057373
6/5/2024 5:12:00 AM, 6/5/2024 9:12:00 AM, 18.9663772583008
6/5/2024 5:13:00 AM, 6/5/2024 9:13:00 AM, 19.174783706665
6/5/2024 5:14:00 AM, 6/5/2024 9:14:00 AM, 18.4284954071045
6/5/2024 5:15:00 AM, 6/5/2024 9:15:00 AM, 18.5625553131104
6/5/2024 5:16:00 AM, 6/5/2024 9:16:00 AM, 18.286865234375
6/5/2024 5:17:00 AM, 6/5/2024 9:17:00 AM, 16.9805870056152
6/5/2024 5:18:00 AM, 6/5/2024 9:18:00 AM, 16.0119590759277
6/5/2024 5:19:00 AM, 6/5/2024 9:19:00 AM, 15.7106027603149
6/5/2024 5:20:00 AM, 6/5/2024 9:20:00 AM, 15.6521692276001
6/5/2024 5:21:00 AM, 6/5/2024 9:21:00 AM, 15.9304838180542
6/5/2024 5:22:00 AM, 6/5/2024 9:22:00 AM, 16.6878681182861
6/5/2024 5:23:00 AM, 6/5/2024 9:23:00 AM, 17.5001792907715
6/5/2024 5:24:00 AM, 6/5/2024 9:24:00 AM, 18.0400886535645
6/5/2024 5:25:00 AM, 6/5/2024 9:25:00 AM, 18.589714050293
6/5/2024 5:26:00 AM, 6/5/2024 9:26:00 AM, 18.9531421661377
6/5/2024 5:27:00 AM, 6/5/2024 9:27:00 AM, 18.758939743042
6/5/2024 5:28:00 AM, 6/5/2024 9:28:00 AM, 18.6874446868896
6/5/2024 5:29:00 AM, 6/5/2024 9:29:00 AM, 18.3959560394287
6/5/2024 5:30:00 AM, 6/5/2024 9:30:00 AM, 18.0386028289795
6/5/2024 5:31:00 AM, 6/5/2024 9:31:00 AM, 17.4460105895996
6/5/2024 5:32:00 AM, 6/5/2024 9:32:00 AM, 16.5818119049072
6/5/2024 5:33:00 AM, 6/5/2024 9:33:00 AM, 20.2598266601563
6/5/2024 5:34:00 AM, 6/5/2024 9:34:00 AM, 22.9067611694336
6/5/2024 5:35:00 AM, 6/5/2024 9:35:00 AM, 21.0741653442383
6/5/2024 5:36:00 AM, 6/5/2024 9:36:00 AM, 18.0285568237305
6/5/2024 5:37:00 AM, 6/5/2024 9:37:00 AM, 16.5971908569336
6/5/2024 5:38:00 AM, 6/5/2024 9:38:00 AM, 16.0694923400879
6/5/2024 5:39:00 AM, 6/5/2024 9:39:00 AM, 16.0381317138672
6/5/2024 5:40:00 AM, 6/5/2024 9:40:00 AM, 22.4569091796875
6/5/2024 5:41:00 AM, 6/5/2024 9:41:00 AM, 20.4713153839111
6/5/2024 5:42:00 AM, 6/5/2024 9:42:00 AM, 19.1341381072998
6/5/2024 5:43:00 AM, 6/5/2024 9:43:00 AM, 17.8930587768555
6/5/2024 5:44:00 AM, 6/5/2024 9:44:00 AM, 16.7262897491455
6/5/2024 5:45:00 AM, 6/5/2024 9:45:00 AM, 16.0432510375977
6/5/2024 5:46:00 AM, 6/5/2024 9:46:00 AM, 16.025182723999
6/5/2024 5:47:00 AM, 6/5/2024 9:47:00 AM, 16.1393241882324
6/5/2024 5:48:00 AM, 6/5/2024 9:48:00 AM, 16.4071598052979
6/5/2024 5:49:00 AM, 6/5/2024 9:49:00 AM, 16.4831695556641
6/5/2024 5:50:00 AM, 6/5/2024 9:50:00 AM, 16.6151809692383
6/5/2024 5:51:00 AM, 6/5/2024 9:51:00 AM, 16.4062595367432
6/5/2024 5:52:00 AM, 6/5/2024 9:52:00 AM, 16.6277923583984
6/5/2024 5:53:00 AM, 6/5/2024 9:53:00 AM, 16.481616973877
6/5/2024 5:54:00 AM, 6/5/2024 9:54:00 AM, 16.6545639038086
6/5/2024 5:55:00 AM, 6/5/2024 9:55:00 AM, 17.1010551452637
6/5/2024 5:56:00 AM, 6/5/2024 9:56:00 AM, 16.7194900512695
6/5/2024 5:57:00 AM, 6/5/2024 9:57:00 AM, 16.8903312683105
6/5/2024 5:58:00 AM, 6/5/2024 9:58:00 AM, 17.4330215454102
6/5/2024 5:59:00 AM, 6/5/2024 9:59:00 AM, 17.7756729125977
6/5/2024 6:00:00 AM, 6/5/2024 10:00:00 AM, 17.986795425415
6/5/2024 6:01:00 AM, 6/5/2024 10:01:00 AM, 18.2261390686035
6/5/2024 6:02:00 AM, 6/5/2024 10:02:00 AM, 18.5390586853027
6/5/2024 6:03:00 AM, 6/5/2024 10:03:00 AM, 18.8091907501221
6/5/2024 6:04:00 AM, 6/5/2024 10:04:00 AM, 18.8091907501221
6/5/2024 6:05:00 AM, 6/5/2024 10:05:00 AM, 19.5155220031738
6/5/2024 6:06:00 AM, 6/5/2024 10:06:00 AM, 19.0209903717041
6/5/2024 6:07:00 AM, 6/5/2024 10:07:00 AM, 17.6110572814941
6/5/2024 6:08:00 AM, 6/5/2024 10:08:00 AM, 17.1885395050049
6/5/2024 6:09:00 AM, 6/5/2024 10:09:00 AM, 17.9716186523437
6/5/2024 6:10:00 AM, 6/5/2024 10:10:00 AM, 18.5268516540527
6/5/2024 6:11:00 AM, 6/5/2024 10:11:00 AM, 18.9632053375244
6/5/2024 6:12:00 AM, 6/5/2024 10:12:00 AM, 18.4949340820313
6/5/2024 6:13:00 AM, 6/5/2024 10:13:00 AM, 19.1355857849121
6/5/2024 6:14:00 AM, 6/5/2024 10:14:00 AM, 19.6223697662354
6/5/2024 6:15:00 AM, 6/5/2024 10:15:00 AM, 19.8911609649658
6/5/2024 6:16:00 AM, 6/5/2024 10:16:00 AM, 20.2334671020508
6/5/2024 6:17:00 AM, 6/5/2024 10:17:00 AM, 19.7839889526367
6/5/2024 6:18:00 AM, 6/5/2024 10:18:00 AM, 20.3041915893555
6/5/2024 6:19:00 AM, 6/5/2024 10:19:00 AM, 19.5178146362305
6/5/2024 6:20:00 AM, 6/5/2024 10:20:00 AM, 20.2470245361328
6/5/2024 6:21:00 AM, 6/5/2024 10:21:00 AM, 19.9532089233398
6/5/2024 6:22:00 AM, 6/5/2024 10:22:00 AM, 19.7506332397461
6/5/2024 6:23:00 AM, 6/5/2024 10:23:00 AM, 19.4748992919922
6/5/2024 6:24:00 AM, 6/5/2024 10:24:00 AM, 18.7500953674316
6/5/2024 6:25:00 AM, 6/5/2024 10:25:00 AM, 18.6246910095215
6/5/2024 6:26:00 AM, 6/5/2024 10:26:00 AM, 18.653678894043
6/5/2024 6:27:00 AM, 6/5/2024 10:27:00 AM, 18.5519504547119
6/5/2024 6:28:00 AM, 6/5/2024 10:28:00 AM, 18.7193260192871
6/5/2024 6:29:00 AM, 6/5/2024 10:29:00 AM, 19.8908138275146
6/5/2024 6:30:00 AM, 6/5/2024 10:30:00 AM, 20.4151020050049
6/5/2024 6:31:00 AM, 6/5/2024 10:31:00 AM, 22.0960216522217
6/5/2024 6:32:00 AM, 6/5/2024 10:32:00 AM, 22.7472229003906
6/5/2024 6:33:00 AM, 6/5/2024 10:33:00 AM, 22.7953929901123
6/5/2024 6:34:00 AM, 6/5/2024 10:34:00 AM, 22.5300178527832
6/5/2024 6:35:00 AM, 6/5/2024 10:35:00 AM, 22.0871753692627
6/5/2024 6:36:00 AM, 6/5/2024 10:36:00 AM, 22.0431632995605
6/5/2024 6:37:00 AM, 6/5/2024 10:37:00 AM, 21.6990203857422
6/5/2024 6:38:00 AM, 6/5/2024 10:38:00 AM, 21.2363262176514
6/5/2024 6:39:00 AM, 6/5/2024 10:39:00 AM, 21.3262500762939
6/5/2024 6:40:00 AM, 6/5/2024 10:40:00 AM, 21.1316661834717
6/5/2024 6:41:00 AM, 6/5/2024 10:41:00 AM, 20.8197326660156
6/5/2024 6:42:00 AM, 6/5/2024 10:42:00 AM, 20.6787357330322
6/5/2024 6:43:00 AM, 6/5/2024 10:43:00 AM, 22.4221115112305
6/5/2024 6:44:00 AM, 6/5/2024 10:44:00 AM, 23.7920665740967
6/5/2024 6:45:00 AM, 6/5/2024 10:45:00 AM, 23.9082431793213
6/5/2024 6:46:00 AM, 6/5/2024 10:46:00 AM, 25.819149017334
6/5/2024 6:47:00 AM, 6/5/2024 10:47:00 AM, 26.4315662384033
6/5/2024 6:48:00 AM, 6/5/2024 10:48:00 AM, 26.1678733825684
6/5/2024 6:49:00 AM, 6/5/2024 10:49:00 AM, 26.6606273651123
6/5/2024 6:50:00 AM, 6/5/2024 10:50:00 AM, 26.2636051177979
6/5/2024 6:51:00 AM, 6/5/2024 10:51:00 AM, 25.4846725463867
6/5/2024 6:52:00 AM, 6/5/2024 10:52:00 AM, 24.7011432647705
6/5/2024 6:53:00 AM, 6/5/2024 10:53:00 AM, 24.659143447876
6/5/2024 6:54:00 AM, 6/5/2024 10:54:00 AM, 25.4746322631836
6/5/2024 6:55:00 AM, 6/5/2024 10:55:00 AM, 25.2699203491211
6/5/2024 6:56:00 AM, 6/5/2024 10:56:00 AM, 25.7337265014648
6/5/2024 6:57:00 AM, 6/5/2024 10:57:00 AM, 26.1949310302734
6/5/2024 6:58:00 AM, 6/5/2024 10:58:00 AM, 26.1604270935059
6/5/2024 6:59:00 AM, 6/5/2024 10:59:00 AM, 25.609037399292
6/5/2024 7:00:00 AM, 6/5/2024 11:00:00 AM, 25.6915264129639
6/5/2024 7:01:00 AM, 6/5/2024 11:01:00 AM, 24.8551330566406
6/5/2024 7:02:00 AM, 6/5/2024 11:02:00 AM, 24.2412719726563
6/5/2024 7:03:00 AM, 6/5/2024 11:03:00 AM, 23.5728130340576
6/5/2024 7:04:00 AM, 6/5/2024 11:04:00 AM, 23.5246906280518
6/5/2024 7:05:00 AM, 6/5/2024 11:05:00 AM, 23.5246906280518
6/5/2024 7:06:00 AM, 6/5/2024 11:06:00 AM, 23.3228015899658
6/5/2024 7:07:00 AM, 6/5/2024 11:07:00 AM, 23.224666595459
6/5/2024 7:08:00 AM, 6/5/2024 11:08:00 AM, 23.4555568695068
6/5/2024 7:09:00 AM, 6/5/2024 11:09:00 AM, 23.5811824798584
6/5/2024 7:10:00 AM, 6/5/2024 11:10:00 AM, 23.9082660675049
6/5/2024 7:11:00 AM, 6/5/2024 11:11:00 AM, 23.203182220459
6/5/2024 7:12:00 AM, 6/5/2024 11:12:00 AM, 23.2099304199219
6/5/2024 7:13:00 AM, 6/5/2024 11:13:00 AM, 22.98118019104
6/5/2024 7:14:00 AM, 6/5/2024 11:14:00 AM, 22.7063674926758
6/5/2024 7:15:00 AM, 6/5/2024 11:15:00 AM, 22.834114074707
6/5/2024 7:16:00 AM, 6/5/2024 11:16:00 AM, 22.9597454071045
6/5/2024 7:17:00 AM, 6/5/2024 11:17:00 AM, 23.5884914398193
6/5/2024 7:18:00 AM, 6/5/2024 11:18:00 AM, 23.6105632781982
6/5/2024 7:19:00 AM, 6/5/2024 11:19:00 AM, 24.9263515472412
6/5/2024 7:20:00 AM, 6/5/2024 11:20:00 AM, 26.3208675384521
6/5/2024 7:21:00 AM, 6/5/2024 11:21:00 AM, 27.6513710021973
6/5/2024 7:22:00 AM, 6/5/2024 11:22:00 AM, 27.0667858123779
6/5/2024 7:23:00 AM, 6/5/2024 11:23:00 AM, 26.931583404541
6/5/2024 7:24:00 AM, 6/5/2024 11:24:00 AM, 27.7959518432617
6/5/2024 7:25:00 AM, 6/5/2024 11:25:00 AM, 27.6993312835693
6/5/2024 7:26:00 AM, 6/5/2024 11:26:00 AM, 31.8851547241211
6/5/2024 7:27:00 AM, 6/5/2024 11:27:00 AM, 29.5624446868896
6/5/2024 7:28:00 AM, 6/5/2024 11:28:00 AM, 28.9617099761963
6/5/2024 7:29:00 AM, 6/5/2024 11:29:00 AM, 28.1471996307373
6/5/2024 7:30:00 AM, 6/5/2024 11:30:00 AM, 28.0359172821045
6/5/2024 7:31:00 AM, 6/5/2024 11:31:00 AM, 27.8602333068848
6/5/2024 7:32:00 AM, 6/5/2024 11:32:00 AM, 27.4725131988525
6/5/2024 7:33:00 AM, 6/5/2024 11:33:00 AM, 27.2679233551025
6/5/2024 7:34:00 AM, 6/5/2024 11:34:00 AM, 27.3216075897217
6/5/2024 7:35:00 AM, 6/5/2024 11:35:00 AM, 29.5257453918457
6/5/2024 7:36:00 AM, 6/5/2024 11:36:00 AM, 27.310266494751
6/5/2024 7:37:00 AM, 6/5/2024 11:37:00 AM, 27.2463340759277
6/5/2024 7:38:00 AM, 6/5/2024 11:38:00 AM, 28.3564891815186
6/5/2024 7:39:00 AM, 6/5/2024 11:39:00 AM, 28.3491497039795
6/5/2024 7:40:00 AM, 6/5/2024 11:40:00 AM, 28.5054416656494
6/5/2024 7:41:00 AM, 6/5/2024 11:41:00 AM, 29.2269248962402
6/5/2024 7:42:00 AM, 6/5/2024 11:42:00 AM, 30.8241214752197
6/5/2024 7:43:00 AM, 6/5/2024 11:43:00 AM, 30.0723609924316
6/5/2024 7:44:00 AM, 6/5/2024 11:44:00 AM, 29.350679397583
6/5/2024 7:45:00 AM, 6/5/2024 11:45:00 AM, 28.3251190185547
6/5/2024 7:46:00 AM, 6/5/2024 11:46:00 AM, 28.2300987243652
6/5/2024 7:47:00 AM, 6/5/2024 11:47:00 AM, 29.4489192962646
6/5/2024 7:48:00 AM, 6/5/2024 11:48:00 AM, 28.912317276001
6/5/2024 7:49:00 AM, 6/5/2024 11:49:00 AM, 29.5420341491699
6/5/2024 7:50:00 AM, 6/5/2024 11:50:00 AM, 30.4909591674805
6/5/2024 7:51:00 AM, 6/5/2024 11:51:00 AM, 28.6327018737793
6/5/2024 7:52:00 AM, 6/5/2024 11:52:00 AM, 27.4163875579834
6/5/2024 7:53:00 AM, 6/5/2024 11:53:00 AM, 28.2274513244629
6/5/2024 7:54:00 AM, 6/5/2024 11:54:00 AM, 28.1105365753174
6/5/2024 7:55:00 AM, 6/5/2024 11:55:00 AM, 28.505542755127
6/5/2024 7:56:00 AM, 6/5/2024 11:56:00 AM, 29.0845813751221
6/5/2024 7:57:00 AM, 6/5/2024 11:57:00 AM, 30.2101306915283
6/5/2024 7:58:00 AM, 6/5/2024 11:58:00 AM, 28.405834197998
6/5/2024 7:59:00 AM, 6/5/2024 11:59:00 AM, 28.7299957275391
6/5/2024 8:00:00 AM, 6/5/2024 12:00:00 PM, 27.8397884368896
6/5/2024 8:01:00 AM, 6/5/2024 12:01:00 PM, 28.0536613464355
6/5/2024 8:02:00 AM, 6/5/2024 12:02:00 PM, 27.6778926849365
6/5/2024 8:03:00 AM, 6/5/2024 12:03:00 PM, 28.3538055419922
6/5/2024 8:04:00 AM, 6/5/2024 12:04:00 PM, 28.7864665985107
6/5/2024 8:05:00 AM, 6/5/2024 12:05:00 PM, 28.4543170928955
6/5/2024 8:06:00 AM, 6/5/2024 12:06:00 PM, 28.4543170928955
6/5/2024 8:07:00 AM, 6/5/2024 12:07:00 PM, 29.0216369628906
6/5/2024 8:08:00 AM, 6/5/2024 12:08:00 PM, 31.1859550476074
6/5/2024 8:09:00 AM, 6/5/2024 12:09:00 PM, 30.7171421051025
6/5/2024 8:10:00 AM, 6/5/2024 12:10:00 PM, 28.4596500396729
6/5/2024 8:11:00 AM, 6/5/2024 12:11:00 PM, 28.0302314758301
6/5/2024 8:12:00 AM, 6/5/2024 12:12:00 PM, 28.4095268249512
6/5/2024 8:13:00 AM, 6/5/2024 12:13:00 PM, 29.3324413299561
6/5/2024 8:14:00 AM, 6/5/2024 12:14:00 PM, 30.2982063293457
6/5/2024 8:15:00 AM, 6/5/2024 12:15:00 PM, 28.851167678833
6/5/2024 8:16:00 AM, 6/5/2024 12:16:00 PM, 28.2623710632324
6/5/2024 8:17:00 AM, 6/5/2024 12:17:00 PM, 28.571533203125
6/5/2024 8:18:00 AM, 6/5/2024 12:18:00 PM, 28.9111385345459
6/5/2024 8:19:00 AM, 6/5/2024 12:19:00 PM, 28.8433723449707
6/5/2024 8:20:00 AM, 6/5/2024 12:20:00 PM, 27.6899280548096
6/5/2024 8:21:00 AM, 6/5/2024 12:21:00 PM, 27.5092544555664
6/5/2024 8:22:00 AM, 6/5/2024 12:22:00 PM, 27.3298149108887
6/5/2024 8:23:00 AM, 6/5/2024 12:23:00 PM, 29.2397537231445
6/5/2024 8:24:00 AM, 6/5/2024 12:24:00 PM, 30.9512939453125
6/5/2024 8:25:00 AM, 6/5/2024 12:25:00 PM, 26.4529056549072
6/5/2024 8:26:00 AM, 6/5/2024 12:26:00 PM, 24.648120880127
6/5/2024 8:27:00 AM, 6/5/2024 12:27:00 PM, 24.3725891113281
6/5/2024 8:28:00 AM, 6/5/2024 12:28:00 PM, 24.1800479888916
6/5/2024 8:29:00 AM, 6/5/2024 12:29:00 PM, 24.1504287719727
6/5/2024 8:30:00 AM, 6/5/2024 12:30:00 PM, 25.2913951873779
6/5/2024 8:31:00 AM, 6/5/2024 12:31:00 PM, 31.4121570587158
6/5/2024 8:32:00 AM, 6/5/2024 12:32:00 PM, 25.9666271209717
6/5/2024 8:33:00 AM, 6/5/2024 12:33:00 PM, 25.9570026397705
6/5/2024 8:34:00 AM, 6/5/2024 12:34:00 PM, 26.5289077758789
6/5/2024 8:35:00 AM, 6/5/2024 12:35:00 PM, 26.7002639770508
6/5/2024 8:36:00 AM, 6/5/2024 12:36:00 PM, 26.8279113769531
6/5/2024 8:37:00 AM, 6/5/2024 12:37:00 PM, 26.6707744598389
6/5/2024 8:38:00 AM, 6/5/2024 12:38:00 PM, 26.7449550628662
6/5/2024 8:39:00 AM, 6/5/2024 12:39:00 PM, 26.6552772521973
6/5/2024 8:40:00 AM, 6/5/2024 12:40:00 PM, 26.9504280090332
6/5/2024 8:41:00 AM, 6/5/2024 12:41:00 PM, 27.0729522705078
6/5/2024 8:42:00 AM, 6/5/2024 12:42:00 PM, 27.1413116455078
6/5/2024 8:43:00 AM, 6/5/2024 12:43:00 PM, 27.8653964996338
6/5/2024 8:44:00 AM, 6/5/2024 12:44:00 PM, 27.9834136962891
6/5/2024 8:45:00 AM, 6/5/2024 12:45:00 PM, 27.7351589202881
6/5/2024 8:46:00 AM, 6/5/2024 12:46:00 PM, 27.7020874023438
6/5/2024 8:47:00 AM, 6/5/2024 12:47:00 PM, 28.3420600891113
6/5/2024 8:48:00 AM, 6/5/2024 12:48:00 PM, 28.2161388397217
6/5/2024 8:49:00 AM, 6/5/2024 12:49:00 PM, 28.817533493042
6/5/2024 8:50:00 AM, 6/5/2024 12:50:00 PM, 29.4650268554688
6/5/2024 8:51:00 AM, 6/5/2024 12:51:00 PM, 28.6073112487793
6/5/2024 8:52:00 AM, 6/5/2024 12:52:00 PM, 28.0409393310547
6/5/2024 8:53:00 AM, 6/5/2024 12:53:00 PM, 28.0303039550781
6/5/2024 8:54:00 AM, 6/5/2024 12:54:00 PM, 27.610954284668
6/5/2024 8:55:00 AM, 6/5/2024 12:55:00 PM, 27.0049057006836
6/5/2024 8:56:00 AM, 6/5/2024 12:56:00 PM, 26.9293937683105
6/5/2024 8:57:00 AM, 6/5/2024 12:57:00 PM, 26.3812351226807
6/5/2024 8:58:00 AM, 6/5/2024 12:58:00 PM, 26.4488391876221
6/5/2024 8:59:00 AM, 6/5/2024 12:59:00 PM, 26.8930969238281
6/5/2024 9:00:00 AM, 6/5/2024 1:00:00 PM, 26.4618682861328
6/5/2024 9:01:00 AM, 6/5/2024 1:01:00 PM, 26.4246025085449
6/5/2024 9:02:00 AM, 6/5/2024 1:02:00 PM, 26.2892684936523
6/5/2024 9:03:00 AM, 6/5/2024 1:03:00 PM, 25.648229598999
6/5/2024 9:04:00 AM, 6/5/2024 1:04:00 PM, 25.2933807373047
6/5/2024 9:05:00 AM, 6/5/2024 1:05:00 PM, 25.129997253418
6/5/2024 9:06:00 AM, 6/5/2024 1:06:00 PM, 25.4908218383789
6/5/2024 9:07:00 AM, 6/5/2024 1:07:00 PM, 25.4908218383789
6/5/2024 9:08:00 AM, 6/5/2024 1:08:00 PM, 26.1633949279785
6/5/2024 9:09:00 AM, 6/5/2024 1:09:00 PM, 27.1062259674072
6/5/2024 9:10:00 AM, 6/5/2024 1:10:00 PM, 29.0191841125488
6/5/2024 9:11:00 AM, 6/5/2024 1:11:00 PM, 28.7651329040527
6/5/2024 9:12:00 AM, 6/5/2024 1:12:00 PM, 28.6723651885986
6/5/2024 9:13:00 AM, 6/5/2024 1:13:00 PM, 27.7599697113037
6/5/2024 9:14:00 AM, 6/5/2024 1:14:00 PM, 27.339147567749
6/5/2024 9:15:00 AM, 6/5/2024 1:15:00 PM, 26.3306903839111
6/5/2024 9:16:00 AM, 6/5/2024 1:16:00 PM, 26.9397144317627
6/5/2024 9:17:00 AM, 6/5/2024 1:17:00 PM, 27.5306625366211
6/5/2024 9:18:00 AM, 6/5/2024 1:18:00 PM, 27.9315643310547
6/5/2024 9:19:00 AM, 6/5/2024 1:19:00 PM, 27.8724555969238
6/5/2024 9:20:00 AM, 6/5/2024 1:20:00 PM, 28.0755081176758
6/5/2024 9:21:00 AM, 6/5/2024 1:21:00 PM, 27.8075561523438
6/5/2024 9:22:00 AM, 6/5/2024 1:22:00 PM, 27.3038864135742
6/5/2024 9:23:00 AM, 6/5/2024 1:23:00 PM, 26.9203090667725
6/5/2024 9:24:00 AM, 6/5/2024 1:24:00 PM, 26.8889980316162
6/5/2024 9:25:00 AM, 6/5/2024 1:25:00 PM, 26.6855144500732
6/5/2024 9:26:00 AM, 6/5/2024 1:26:00 PM, 26.8229846954346
6/5/2024 9:27:00 AM, 6/5/2024 1:27:00 PM, 28.4492530822754
6/5/2024 9:28:00 AM, 6/5/2024 1:28:00 PM, 27.5151538848877
6/5/2024 9:29:00 AM, 6/5/2024 1:29:00 PM, 27.255521774292
6/5/2024 9:30:00 AM, 6/5/2024 1:30:00 PM, 26.7034225463867
6/5/2024 9:31:00 AM, 6/5/2024 1:31:00 PM, 26.9200477600098
6/5/2024 9:32:00 AM, 6/5/2024 1:32:00 PM, 25.7125205993652
6/5/2024 9:33:00 AM, 6/5/2024 1:33:00 PM, 26.3707447052002
6/5/2024 9:34:00 AM, 6/5/2024 1:34:00 PM, 25.1228427886963
6/5/2024 9:35:00 AM, 6/5/2024 1:35:00 PM, 25.485164642334
6/5/2024 9:36:00 AM, 6/5/2024 1:36:00 PM, 24.1272087097168
6/5/2024 9:37:00 AM, 6/5/2024 1:37:00 PM, 24.0210990905762
6/5/2024 9:38:00 AM, 6/5/2024 1:38:00 PM, 24.0232238769531
6/5/2024 9:39:00 AM, 6/5/2024 1:39:00 PM, 23.8326168060303
6/5/2024 9:40:00 AM, 6/5/2024 1:40:00 PM, 24.3688831329346
6/5/2024 9:41:00 AM, 6/5/2024 1:41:00 PM, 23.2631912231445
6/5/2024 9:42:00 AM, 6/5/2024 1:42:00 PM, 22.5253009796143
6/5/2024 9:43:00 AM, 6/5/2024 1:43:00 PM, 21.8008785247803
6/5/2024 9:44:00 AM, 6/5/2024 1:44:00 PM, 22.2755241394043
6/5/2024 9:45:00 AM, 6/5/2024 1:45:00 PM, 22.2265625
6/5/2024 9:46:00 AM, 6/5/2024 1:46:00 PM, 21.6712207794189
6/5/2024 9:47:00 AM, 6/5/2024 1:47:00 PM, 20.9971675872803
6/5/2024 9:48:00 AM, 6/5/2024 1:48:00 PM, 20.6869773864746
6/5/2024 9:49:00 AM, 6/5/2024 1:49:00 PM, 20.2502574920654
6/5/2024 9:50:00 AM, 6/5/2024 1:50:00 PM, 19.1072292327881
6/5/2024 9:51:00 AM, 6/5/2024 1:51:00 PM, 19.9794845581055
6/5/2024 9:52:00 AM, 6/5/2024 1:52:00 PM, 19.9943866729736
6/5/2024 9:53:00 AM, 6/5/2024 1:53:00 PM, 20.4377822875977
6/5/2024 9:54:00 AM, 6/5/2024 1:54:00 PM, 21.1585159301758
6/5/2024 9:55:00 AM, 6/5/2024 1:55:00 PM, 20.2626419067383
6/5/2024 9:56:00 AM, 6/5/2024 1:56:00 PM, 20.5870990753174
6/5/2024 9:57:00 AM, 6/5/2024 1:57:00 PM, 20.2005367279053
6/5/2024 9:58:00 AM, 6/5/2024 1:58:00 PM, 21.7944221496582
6/5/2024 9:59:00 AM, 6/5/2024 1:59:00 PM, 21.2763042449951
6/5/2024 10:00:00 AM, 6/5/2024 2:00:00 PM, 21.3576736450195
6/5/2024 10:01:00 AM, 6/5/2024 2:01:00 PM, 20.7553596496582
6/5/2024 10:02:00 AM, 6/5/2024 2:02:00 PM, 20.265869140625
6/5/2024 10:03:00 AM, 6/5/2024 2:03:00 PM, 19.9116306304932
6/5/2024 10:04:00 AM, 6/5/2024 2:04:00 PM, 20.3337497711182
6/5/2024 10:05:00 AM, 6/5/2024 2:05:00 PM, 19.4399509429932
6/5/2024 10:06:00 AM, 6/5/2024 2:06:00 PM, 18.0752735137939
6/5/2024 10:07:00 AM, 6/5/2024 2:07:00 PM, 17.5264549255371
6/5/2024 10:08:00 AM, 6/5/2024 2:08:00 PM, 17.5264549255371
6/5/2024 10:09:00 AM, 6/5/2024 2:09:00 PM, 17.220775604248
6/5/2024 10:10:00 AM, 6/5/2024 2:10:00 PM, 16.9050121307373
6/5/2024 10:11:00 AM, 6/5/2024 2:11:00 PM, 16.8902988433838
6/5/2024 10:12:00 AM, 6/5/2024 2:12:00 PM, 16.4250774383545
6/5/2024 10:13:00 AM, 6/5/2024 2:13:00 PM, 15.327919960022
6/5/2024 10:14:00 AM, 6/5/2024 2:14:00 PM, 14.7288227081299
6/5/2024 10:15:00 AM, 6/5/2024 2:15:00 PM, 15.3592109680176
6/5/2024 10:16:00 AM, 6/5/2024 2:16:00 PM, 15.6145706176758
6/5/2024 10:17:00 AM, 6/5/2024 2:17:00 PM, 16.220027923584
6/5/2024 10:18:00 AM, 6/5/2024 2:18:00 PM, 16.4891376495361
6/5/2024 10:19:00 AM, 6/5/2024 2:19:00 PM, 16.0628871917725
6/5/2024 10:20:00 AM, 6/5/2024 2:20:00 PM, 15.7478275299072
6/5/2024 10:21:00 AM, 6/5/2024 2:21:00 PM, 15.7021913528442
6/5/2024 10:22:00 AM, 6/5/2024 2:22:00 PM, 15.2184648513794
6/5/2024 10:23:00 AM, 6/5/2024 2:23:00 PM, 15.5197238922119
6/5/2024 10:24:00 AM, 6/5/2024 2:24:00 PM, 16.3003177642822
6/5/2024 10:25:00 AM, 6/5/2024 2:25:00 PM, 16.5828189849854
6/5/2024 10:26:00 AM, 6/5/2024 2:26:00 PM, 16.9074611663818
6/5/2024 10:27:00 AM, 6/5/2024 2:27:00 PM, 16.5872230529785
6/5/2024 10:28:00 AM, 6/5/2024 2:28:00 PM, 16.5655117034912
6/5/2024 10:29:00 AM, 6/5/2024 2:29:00 PM, 17.3584079742432
6/5/2024 10:30:00 AM, 6/5/2024 2:30:00 PM, 16.2370738983154
6/5/2024 10:31:00 AM, 6/5/2024 2:31:00 PM, 15.0486783981323
6/5/2024 10:32:00 AM, 6/5/2024 2:32:00 PM, 14.5096921920776
6/5/2024 10:33:00 AM, 6/5/2024 2:33:00 PM, 14.6535215377808
6/5/2024 10:34:00 AM, 6/5/2024 2:34:00 PM, 15.0116348266602
6/5/2024 10:35:00 AM, 6/5/2024 2:35:00 PM, 15.0682697296143
6/5/2024 10:36:00 AM, 6/5/2024 2:36:00 PM, 15.411642074585
6/5/2024 10:37:00 AM, 6/5/2024 2:37:00 PM, 14.9271354675293
6/5/2024 10:38:00 AM, 6/5/2024 2:38:00 PM, 15.046215057373
6/5/2024 10:39:00 AM, 6/5/2024 2:39:00 PM, 14.9305152893066
6/5/2024 10:40:00 AM, 6/5/2024 2:40:00 PM, 14.8316669464111
6/5/2024 10:41:00 AM, 6/5/2024 2:41:00 PM, 14.0343923568726
6/5/2024 10:42:00 AM, 6/5/2024 2:42:00 PM, 13.7878684997559
6/5/2024 10:43:00 AM, 6/5/2024 2:43:00 PM, 13.2229042053223
6/5/2024 10:44:00 AM, 6/5/2024 2:44:00 PM, 13.836820602417
6/5/2024 10:45:00 AM, 6/5/2024 2:45:00 PM, 13.9853773117065
6/5/2024 10:46:00 AM, 6/5/2024 2:46:00 PM, 13.4052276611328
6/5/2024 10:47:00 AM, 6/5/2024 2:47:00 PM, 13.0919542312622
6/5/2024 10:48:00 AM, 6/5/2024 2:48:00 PM, 12.3112497329712
6/5/2024 10:49:00 AM, 6/5/2024 2:49:00 PM, 12.375168800354
6/5/2024 10:50:00 AM, 6/5/2024 2:50:00 PM, 12.5265417098999
6/5/2024 10:51:00 AM, 6/5/2024 2:51:00 PM, 12.7220335006714
6/5/2024 10:52:00 AM, 6/5/2024 2:52:00 PM, 12.4877128601074
6/5/2024 10:53:00 AM, 6/5/2024 2:53:00 PM, 12.6464204788208
6/5/2024 10:54:00 AM, 6/5/2024 2:54:00 PM, 12.2858018875122
6/5/2024 10:55:00 AM, 6/5/2024 2:55:00 PM, 12.7366714477539
6/5/2024 10:56:00 AM, 6/5/2024 2:56:00 PM, 13.73996925354
6/5/2024 10:57:00 AM, 6/5/2024 2:57:00 PM, 13.6844806671143
6/5/2024 10:58:00 AM, 6/5/2024 2:58:00 PM, 14.8964509963989
6/5/2024 10:59:00 AM, 6/5/2024 2:59:00 PM, 15.5151376724243
6/5/2024 11:00:00 AM, 6/5/2024 3:00:00 PM, 14.0426235198975
6/5/2024 11:01:00 AM, 6/5/2024 3:01:00 PM, 13.9178867340088
6/5/2024 11:02:00 AM, 6/5/2024 3:02:00 PM, 13.3033142089844
6/5/2024 11:03:00 AM, 6/5/2024 3:03:00 PM, 13.1880502700806
6/5/2024 11:04:00 AM, 6/5/2024 3:04:00 PM, 13.7364110946655
6/5/2024 11:05:00 AM, 6/5/2024 3:05:00 PM, 12.7117261886597
6/5/2024 11:06:00 AM, 6/5/2024 3:06:00 PM, 12.3267297744751
6/5/2024 11:07:00 AM, 6/5/2024 3:07:00 PM, 12.1867895126343
6/5/2024 11:08:00 AM, 6/5/2024 3:08:00 PM, 12.017466545105
6/5/2024 11:09:00 AM, 6/5/2024 3:09:00 PM, 12.017466545105
6/5/2024 11:10:00 AM, 6/5/2024 3:10:00 PM, 11.7754755020142
6/5/2024 11:11:00 AM, 6/5/2024 3:11:00 PM, 13.2208614349365
6/5/2024 11:12:00 AM, 6/5/2024 3:12:00 PM, 11.9955215454102
6/5/2024 11:13:00 AM, 6/5/2024 3:13:00 PM, 11.6725740432739
6/5/2024 11:14:00 AM, 6/5/2024 3:14:00 PM, 14.3132085800171
6/5/2024 11:15:00 AM, 6/5/2024 3:15:00 PM, 18.0751190185547
6/5/2024 11:16:00 AM, 6/5/2024 3:16:00 PM, 18.8370037078857
6/5/2024 11:17:00 AM, 6/5/2024 3:17:00 PM, 20.0709190368652
6/5/2024 11:18:00 AM, 6/5/2024 3:18:00 PM, 17.243745803833
6/5/2024 11:19:00 AM, 6/5/2024 3:19:00 PM, 14.9981269836426
6/5/2024 11:20:00 AM, 6/5/2024 3:20:00 PM, 13.8523359298706
6/5/2024 11:21:00 AM, 6/5/2024 3:21:00 PM, 11.7786960601807
6/5/2024 11:22:00 AM, 6/5/2024 3:22:00 PM, 11.49644947052
6/5/2024 11:23:00 AM, 6/5/2024 3:23:00 PM, 11.8795757293701
6/5/2024 11:24:00 AM, 6/5/2024 3:24:00 PM, 12.3655796051025
6/5/2024 11:25:00 AM, 6/5/2024 3:25:00 PM, 13.1556015014648
6/5/2024 11:26:00 AM, 6/5/2024 3:26:00 PM, 14.9179334640503
6/5/2024 11:27:00 AM, 6/5/2024 3:27:00 PM, 16.4150905609131
6/5/2024 11:28:00 AM, 6/5/2024 3:28:00 PM, 16.4962501525879
6/5/2024 11:29:00 AM, 6/5/2024 3:29:00 PM, 16.702091217041
6/5/2024 11:30:00 AM, 6/5/2024 3:30:00 PM, 17.2276000976563
6/5/2024 11:31:00 AM, 6/5/2024 3:31:00 PM, 17.1738586425781
6/5/2024 11:32:00 AM, 6/5/2024 3:32:00 PM, 17.3403549194336
6/5/2024 11:33:00 AM, 6/5/2024 3:33:00 PM, 17.3353843688965
6/5/2024 11:34:00 AM, 6/5/2024 3:34:00 PM, 16.9740600585938
6/5/2024 11:35:00 AM, 6/5/2024 3:35:00 PM, 19.4732456207275
6/5/2024 11:36:00 AM, 6/5/2024 3:36:00 PM, 18.2986793518066
6/5/2024 11:37:00 AM, 6/5/2024 3:37:00 PM, 17.4026336669922
6/5/2024 11:38:00 AM, 6/5/2024 3:38:00 PM, 15.133599281311
6/5/2024 11:39:00 AM, 6/5/2024 3:39:00 PM, 12.4561014175415
6/5/2024 11:40:00 AM, 6/5/2024 3:40:00 PM, 12.3206071853638
6/5/2024 11:41:00 AM, 6/5/2024 3:41:00 PM, 13.672064781189
6/5/2024 11:42:00 AM, 6/5/2024 3:42:00 PM, 13.0243110656738
6/5/2024 11:43:00 AM, 6/5/2024 3:43:00 PM, 12.2283067703247
6/5/2024 11:44:00 AM, 6/5/2024 3:44:00 PM, 12.3213367462158
6/5/2024 11:45:00 AM, 6/5/2024 3:45:00 PM, 13.0879526138306
6/5/2024 11:46:00 AM, 6/5/2024 3:46:00 PM, 17.0229225158691
6/5/2024 11:47:00 AM, 6/5/2024 3:47:00 PM, 17.8821811676025
6/5/2024 11:48:00 AM, 6/5/2024 3:48:00 PM, 19.0054950714111
6/5/2024 11:49:00 AM, 6/5/2024 3:49:00 PM, 20.6337814331055
6/5/2024 11:50:00 AM, 6/5/2024 3:50:00 PM, 19.2854881286621
6/5/2024 11:51:00 AM, 6/5/2024 3:51:00 PM, 17.5095119476318
6/5/2024 11:52:00 AM, 6/5/2024 3:52:00 PM, 16.6562747955322
6/5/2024 11:53:00 AM, 6/5/2024 3:53:00 PM, 23.6341381072998
6/5/2024 11:54:00 AM, 6/5/2024 3:54:00 PM, 22.0490436553955
6/5/2024 11:55:00 AM, 6/5/2024 3:55:00 PM, 22.9658889770508
6/5/2024 11:56:00 AM, 6/5/2024 3:56:00 PM, 21.9236354827881
6/5/2024 11:57:00 AM, 6/5/2024 3:57:00 PM, 21.3539123535156
6/5/2024 11:58:00 AM, 6/5/2024 3:58:00 PM, 19.3714694976807
6/5/2024 11:59:00 AM, 6/5/2024 3:59:00 PM, 15.778636932373
6/5/2024 12:00:00 PM, 6/5/2024 4:00:00 PM, 15.5907230377197
6/5/2024 12:01:00 PM, 6/5/2024 4:01:00 PM, 14.56077003479
6/5/2024 12:02:00 PM, 6/5/2024 4:02:00 PM, 14.0313835144043
6/5/2024 12:03:00 PM, 6/5/2024 4:03:00 PM, 13.8713264465332
6/5/2024 12:04:00 PM, 6/5/2024 4:04:00 PM, 14.3861522674561
6/5/2024 12:05:00 PM, 6/5/2024 4:05:00 PM, 14.4253311157227
6/5/2024 12:06:00 PM, 6/5/2024 4:06:00 PM, 14.6890935897827
6/5/2024 12:07:00 PM, 6/5/2024 4:07:00 PM, 14.4573974609375
6/5/2024 12:08:00 PM, 6/5/2024 4:08:00 PM, 14.4344577789307
6/5/2024 12:09:00 PM, 6/5/2024 4:09:00 PM, 14.314416885376
6/5/2024 12:10:00 PM, 6/5/2024 4:10:00 PM, 14.314416885376
6/5/2024 12:11:00 PM, 6/5/2024 4:11:00 PM, 14.2318439483643
6/5/2024 12:12:00 PM, 6/5/2024 4:12:00 PM, 14.9759035110474
6/5/2024 12:13:00 PM, 6/5/2024 4:13:00 PM, 16.9045677185059
6/5/2024 12:14:00 PM, 6/5/2024 4:14:00 PM, 14.3541603088379
6/5/2024 12:15:00 PM, 6/5/2024 4:15:00 PM, 13.9570541381836
6/5/2024 12:16:00 PM, 6/5/2024 4:16:00 PM, 14.1274223327637
6/5/2024 12:17:00 PM, 6/5/2024 4:17:00 PM, 14.1487607955933
6/5/2024 12:18:00 PM, 6/5/2024 4:18:00 PM, 14.2435617446899
6/5/2024 12:19:00 PM, 6/5/2024 4:19:00 PM, 22.3199520111084
6/5/2024 12:20:00 PM, 6/5/2024 4:20:00 PM, 14.9286699295044
6/5/2024 12:21:00 PM, 6/5/2024 4:21:00 PM, 14.3151254653931
6/5/2024 12:22:00 PM, 6/5/2024 4:22:00 PM, 14.117036819458
6/5/2024 12:23:00 PM, 6/5/2024 4:23:00 PM, 13.4596796035767
6/5/2024 12:24:00 PM, 6/5/2024 4:24:00 PM, 13.6318674087524
6/5/2024 12:25:00 PM, 6/5/2024 4:25:00 PM, 13.9703922271729
6/5/2024 12:26:00 PM, 6/5/2024 4:26:00 PM, 14.1507587432861
6/5/2024 12:27:00 PM, 6/5/2024 4:27:00 PM, 14.5170469284058
6/5/2024 12:28:00 PM, 6/5/2024 4:28:00 PM, 14.9788732528687
6/5/2024 12:29:00 PM, 6/5/2024 4:29:00 PM, 17.8670349121094
6/5/2024 12:30:00 PM, 6/5/2024 4:30:00 PM, 14.8029642105103
6/5/2024 12:31:00 PM, 6/5/2024 4:31:00 PM, 16.4650573730469
6/5/2024 12:32:00 PM, 6/5/2024 4:32:00 PM, 14.1751890182495
6/5/2024 12:33:00 PM, 6/5/2024 4:33:00 PM, 12.6176023483276
6/5/2024 12:34:00 PM, 6/5/2024 4:34:00 PM, 12.6335983276367
6/5/2024 12:35:00 PM, 6/5/2024 4:35:00 PM, 11.789532661438
6/5/2024 12:36:00 PM, 6/5/2024 4:36:00 PM, 11.5130643844604
6/5/2024 12:37:00 PM, 6/5/2024 4:37:00 PM, 11.2784261703491
6/5/2024 12:38:00 PM, 6/5/2024 4:38:00 PM, 10.4894647598267
6/5/2024 12:39:00 PM, 6/5/2024 4:39:00 PM, 10.548867225647
6/5/2024 12:40:00 PM, 6/5/2024 4:40:00 PM, 10.0811653137207
6/5/2024 12:41:00 PM, 6/5/2024 4:41:00 PM, 9.10079669952393
6/5/2024 12:42:00 PM, 6/5/2024 4:42:00 PM, 10.4457092285156
6/5/2024 12:43:00 PM, 6/5/2024 4:43:00 PM, 27.3606357574463
6/5/2024 12:44:00 PM, 6/5/2024 4:44:00 PM, 17.8086700439453
6/5/2024 12:45:00 PM, 6/5/2024 4:45:00 PM, 11.0296077728271
6/5/2024 12:46:00 PM, 6/5/2024 4:46:00 PM, 10.7399816513062
6/5/2024 12:47:00 PM, 6/5/2024 4:47:00 PM, 10.384729385376
6/5/2024 12:48:00 PM, 6/5/2024 4:48:00 PM, 28.8721179962158
6/5/2024 12:49:00 PM, 6/5/2024 4:49:00 PM, 12.1083183288574
6/5/2024 12:50:00 PM, 6/5/2024 4:50:00 PM, 9.17864990234375
6/5/2024 12:51:00 PM, 6/5/2024 4:51:00 PM, 46.8816299438477
6/5/2024 12:52:00 PM, 6/5/2024 4:52:00 PM, 24.9882183074951
6/5/2024 12:53:00 PM, 6/5/2024 4:53:00 PM, 21.7505321502686
6/5/2024 12:54:00 PM, 6/5/2024 4:54:00 PM, 25.1331176757813
6/5/2024 12:55:00 PM, 6/5/2024 4:55:00 PM, 10.1287117004395
6/5/2024 12:56:00 PM, 6/5/2024 4:56:00 PM, 13.6821823120117
6/5/2024 12:57:00 PM, 6/5/2024 4:57:00 PM, 21.5873641967773
6/5/2024 12:58:00 PM, 6/5/2024 4:58:00 PM, 12.7604141235352
6/5/2024 12:59:00 PM, 6/5/2024 4:59:00 PM, 9.15955448150635
6/5/2024 1:00:00 PM, 6/5/2024 5:00:00 PM, 8.30244064331055
6/5/2024 1:01:00 PM, 6/5/2024 5:01:00 PM, 8.31279277801514
6/5/2024 1:02:00 PM, 6/5/2024 5:02:00 PM, 11.3643188476563
6/5/2024 1:03:00 PM, 6/5/2024 5:03:00 PM, 12.0679149627686
6/5/2024 1:04:00 PM, 6/5/2024 5:04:00 PM, 9.7300500869751
6/5/2024 1:05:00 PM, 6/5/2024 5:05:00 PM, 9.67608261108398
6/5/2024 1:06:00 PM, 6/5/2024 5:06:00 PM, 9.12126922607422
6/5/2024 1:07:00 PM, 6/5/2024 5:07:00 PM, 8.64982032775879
6/5/2024 1:08:00 PM, 6/5/2024 5:08:00 PM, 7.47979640960693
6/5/2024 1:09:00 PM, 6/5/2024 5:09:00 PM, 7.69009017944336
6/5/2024 1:10:00 PM, 6/5/2024 5:10:00 PM, 7.52427101135254
6/5/2024 1:11:00 PM, 6/5/2024 5:11:00 PM, 7.52427101135254
6/5/2024 1:12:00 PM, 6/5/2024 5:12:00 PM, 7.52427101135254
6/5/2024 1:13:00 PM, 6/5/2024 5:13:00 PM, 8.02533340454102
6/5/2024 1:14:00 PM, 6/5/2024 5:14:00 PM, 8.89408016204834
6/5/2024 1:15:00 PM, 6/5/2024 5:15:00 PM, 9.89247226715088
6/5/2024 1:16:00 PM, 6/5/2024 5:16:00 PM, 9.48103141784668
6/5/2024 1:17:00 PM, 6/5/2024 5:17:00 PM, 7.93781757354736
6/5/2024 1:18:00 PM, 6/5/2024 5:18:00 PM, 7.42784786224365
6/5/2024 1:19:00 PM, 6/5/2024 5:19:00 PM, 6.97883319854736
6/5/2024 1:20:00 PM, 6/5/2024 5:20:00 PM, 6.72480726242065
6/5/2024 1:21:00 PM, 6/5/2024 5:21:00 PM, 6.44191837310791
6/5/2024 1:22:00 PM, 6/5/2024 5:22:00 PM, 6.39701700210571
6/5/2024 1:23:00 PM, 6/5/2024 5:23:00 PM, 7.90702152252197
6/5/2024 1:24:00 PM, 6/5/2024 5:24:00 PM, 6.43539190292358
6/5/2024 1:25:00 PM, 6/5/2024 5:25:00 PM, 6.92883682250977
6/5/2024 1:26:00 PM, 6/5/2024 5:26:00 PM, 6.30164289474487
6/5/2024 1:27:00 PM, 6/5/2024 5:27:00 PM, 6.92741632461548
6/5/2024 1:28:00 PM, 6/5/2024 5:28:00 PM, 7.05715656280518
6/5/2024 1:29:00 PM, 6/5/2024 5:29:00 PM, 6.85872936248779
6/5/2024 1:30:00 PM, 6/5/2024 5:30:00 PM, 6.99422836303711
6/5/2024 1:31:00 PM, 6/5/2024 5:31:00 PM, 6.6954665184021
6/5/2024 1:32:00 PM, 6/5/2024 5:32:00 PM, 7.09406852722168
6/5/2024 1:33:00 PM, 6/5/2024 5:33:00 PM, 6.8288722038269
6/5/2024 1:34:00 PM, 6/5/2024 5:34:00 PM, 7.22781753540039
6/5/2024 1:35:00 PM, 6/5/2024 5:35:00 PM, 6.79000091552734
6/5/2024 1:36:00 PM, 6/5/2024 5:36:00 PM, 6.18482780456543
6/5/2024 1:37:00 PM, 6/5/2024 5:37:00 PM, 6.12356758117676
6/5/2024 1:38:00 PM, 6/5/2024 5:38:00 PM, 6.68335247039795
6/5/2024 1:39:00 PM, 6/5/2024 5:39:00 PM, 6.61495637893677
6/5/2024 1:40:00 PM, 6/5/2024 5:40:00 PM, 6.46630859375
6/5/2024 1:41:00 PM, 6/5/2024 5:41:00 PM, 7.06314277648926
6/5/2024 1:42:00 PM, 6/5/2024 5:42:00 PM, 8.6473913192749
6/5/2024 1:43:00 PM, 6/5/2024 5:43:00 PM, 7.19453763961792
6/5/2024 1:44:00 PM, 6/5/2024 5:44:00 PM, 7.4580979347229
6/5/2024 1:45:00 PM, 6/5/2024 5:45:00 PM, 7.88823843002319
6/5/2024 1:46:00 PM, 6/5/2024 5:46:00 PM, 7.84026002883911
6/5/2024 1:47:00 PM, 6/5/2024 5:47:00 PM, 7.56679534912109
6/5/2024 1:48:00 PM, 6/5/2024 5:48:00 PM, 7.09449100494385
6/5/2024 1:49:00 PM, 6/5/2024 5:49:00 PM, 6.38726997375488
6/5/2024 1:50:00 PM, 6/5/2024 5:50:00 PM, 7.03582334518433
6/5/2024 1:51:00 PM, 6/5/2024 5:51:00 PM, 6.61388301849365
6/5/2024 1:52:00 PM, 6/5/2024 5:52:00 PM, 7.27810144424438
6/5/2024 1:53:00 PM, 6/5/2024 5:53:00 PM, 7.53659725189209
6/5/2024 1:54:00 PM, 6/5/2024 5:54:00 PM, 8.20226097106934
6/5/2024 1:55:00 PM, 6/5/2024 5:55:00 PM, 7.46452045440674
6/5/2024 1:56:00 PM, 6/5/2024 5:56:00 PM, 6.6591854095459
6/5/2024 1:57:00 PM, 6/5/2024 5:57:00 PM, 6.24234199523926
6/5/2024 1:58:00 PM, 6/5/2024 5:58:00 PM, 5.9262843132019
6/5/2024 1:59:00 PM, 6/5/2024 5:59:00 PM, 5.43417644500732
6/5/2024 2:00:00 PM, 6/5/2024 6:00:00 PM, 5.48533582687378
6/5/2024 2:01:00 PM, 6/5/2024 6:01:00 PM, 5.7094578742981
6/5/2024 2:02:00 PM, 6/5/2024 6:02:00 PM, 5.74111318588257
6/5/2024 2:03:00 PM, 6/5/2024 6:03:00 PM, 5.83521604537964
6/5/2024 2:04:00 PM, 6/5/2024 6:04:00 PM, 6.555832862854
6/5/2024 2:05:00 PM, 6/5/2024 6:05:00 PM, 6.86569356918335
6/5/2024 2:06:00 PM, 6/5/2024 6:06:00 PM, 5.85807514190674
6/5/2024 2:07:00 PM, 6/5/2024 6:07:00 PM, 6.04148149490356
6/5/2024 2:08:00 PM, 6/5/2024 6:08:00 PM, 5.92133235931396
6/5/2024 2:09:00 PM, 6/5/2024 6:09:00 PM, 5.14290952682495
6/5/2024 2:10:00 PM, 6/5/2024 6:10:00 PM, 6.45933675765991
6/5/2024 2:11:00 PM, 6/5/2024 6:11:00 PM, 5.66363000869751
6/5/2024 2:12:00 PM, 6/5/2024 6:12:00 PM, 5.65024280548096
6/5/2024 2:13:00 PM, 6/5/2024 6:13:00 PM, 5.65024280548096
6/5/2024 2:14:00 PM, 6/5/2024 6:14:00 PM, 4.8387451171875
6/5/2024 2:15:00 PM, 6/5/2024 6:15:00 PM, 4.41281747817993
6/5/2024 2:16:00 PM, 6/5/2024 6:16:00 PM, 4.9248046875
6/5/2024 2:17:00 PM, 6/5/2024 6:17:00 PM, 4.91263341903687
6/5/2024 2:18:00 PM, 6/5/2024 6:18:00 PM, 4.71096658706665
6/5/2024 2:19:00 PM, 6/5/2024 6:19:00 PM, 4.54047393798828
6/5/2024 2:20:00 PM, 6/5/2024 6:20:00 PM, 4.39481592178345
6/5/2024 2:21:00 PM, 6/5/2024 6:21:00 PM, 5.650794506073
6/5/2024 2:22:00 PM, 6/5/2024 6:22:00 PM, 6.03350114822388
6/5/2024 2:23:00 PM, 6/5/2024 6:23:00 PM, 4.49159812927246
6/5/2024 2:24:00 PM, 6/5/2024 6:24:00 PM, 4.44628715515137
6/5/2024 2:25:00 PM, 6/5/2024 6:25:00 PM, 4.77633762359619
6/5/2024 2:26:00 PM, 6/5/2024 6:26:00 PM, 4.60775566101074
6/5/2024 2:27:00 PM, 6/5/2024 6:27:00 PM, 4.32390832901001
6/5/2024 2:28:00 PM, 6/5/2024 6:28:00 PM, 4.41163206100464
6/5/2024 2:29:00 PM, 6/5/2024 6:29:00 PM, 4.60309219360352
6/5/2024 2:30:00 PM, 6/5/2024 6:30:00 PM, 4.89233636856079
6/5/2024 2:31:00 PM, 6/5/2024 6:31:00 PM, 4.60186243057251
6/5/2024 2:32:00 PM, 6/5/2024 6:32:00 PM, 3.98102569580078
6/5/2024 2:33:00 PM, 6/5/2024 6:33:00 PM, 3.53241014480591
6/5/2024 2:34:00 PM, 6/5/2024 6:34:00 PM, 3.75465440750122
6/5/2024 2:35:00 PM, 6/5/2024 6:35:00 PM, 4.4165358543396
6/5/2024 2:36:00 PM, 6/5/2024 6:36:00 PM, 4.22671270370483
6/5/2024 2:37:00 PM, 6/5/2024 6:37:00 PM, 4.63258600234985
6/5/2024 2:38:00 PM, 6/5/2024 6:38:00 PM, 4.75903224945068
6/5/2024 2:39:00 PM, 6/5/2024 6:39:00 PM, 4.4158821105957
6/5/2024 2:40:00 PM, 6/5/2024 6:40:00 PM, 4.45864629745483
6/5/2024 2:41:00 PM, 6/5/2024 6:41:00 PM, 4.52861785888672
6/5/2024 2:42:00 PM, 6/5/2024 6:42:00 PM, 4.53991508483887
6/5/2024 2:43:00 PM, 6/5/2024 6:43:00 PM, 5.37218427658081
6/5/2024 2:44:00 PM, 6/5/2024 6:44:00 PM, 6.41695785522461
6/5/2024 2:45:00 PM, 6/5/2024 6:45:00 PM, 6.95887041091919
6/5/2024 2:46:00 PM, 6/5/2024 6:46:00 PM, 5.56642913818359
6/5/2024 2:47:00 PM, 6/5/2024 6:47:00 PM, 4.79427051544189
6/5/2024 2:48:00 PM, 6/5/2024 6:48:00 PM, 4.45591735839844
6/5/2024 2:49:00 PM, 6/5/2024 6:49:00 PM, 4.21503448486328
6/5/2024 2:50:00 PM, 6/5/2024 6:50:00 PM, 4.75036430358887
6/5/2024 2:51:00 PM, 6/5/2024 6:51:00 PM, 4.06553220748901
6/5/2024 2:52:00 PM, 6/5/2024 6:52:00 PM, 4.32599639892578
6/5/2024 2:53:00 PM, 6/5/2024 6:53:00 PM, 4.40623760223389
6/5/2024 2:54:00 PM, 6/5/2024 6:54:00 PM, 4.66806650161743
6/5/2024 2:55:00 PM, 6/5/2024 6:55:00 PM, 4.28094816207886
6/5/2024 2:56:00 PM, 6/5/2024 6:56:00 PM, 3.85059809684753
6/5/2024 2:57:00 PM, 6/5/2024 6:57:00 PM, 4.40984058380127
6/5/2024 2:58:00 PM, 6/5/2024 6:58:00 PM, 8.33382701873779
6/5/2024 2:59:00 PM, 6/5/2024 6:59:00 PM, 4.78932428359985
6/5/2024 3:00:00 PM, 6/5/2024 7:00:00 PM, 4.82229280471802
6/5/2024 3:01:00 PM, 6/5/2024 7:01:00 PM, 4.98082733154297
6/5/2024 3:02:00 PM, 6/5/2024 7:02:00 PM, 4.52225923538208
6/5/2024 3:03:00 PM, 6/5/2024 7:03:00 PM, 4.40528059005737
6/5/2024 3:04:00 PM, 6/5/2024 7:04:00 PM, 4.76486492156982
6/5/2024 3:05:00 PM, 6/5/2024 7:05:00 PM, 5.19081401824951
6/5/2024 3:06:00 PM, 6/5/2024 7:06:00 PM, 5.38926315307617
6/5/2024 3:07:00 PM, 6/5/2024 7:07:00 PM, 5.15670537948608
6/5/2024 3:08:00 PM, 6/5/2024 7:08:00 PM, 5.37535905838013
6/5/2024 3:09:00 PM, 6/5/2024 7:09:00 PM, 5.15044212341309
6/5/2024 3:10:00 PM, 6/5/2024 7:10:00 PM, 5.26914596557617
6/5/2024 3:11:00 PM, 6/5/2024 7:11:00 PM, 5.14094161987305
6/5/2024 3:12:00 PM, 6/5/2024 7:12:00 PM, 5.41705226898193
6/5/2024 3:13:00 PM, 6/5/2024 7:13:00 PM, 5.45627880096436
6/5/2024 3:14:00 PM, 6/5/2024 7:14:00 PM, 5.45627880096436
6/5/2024 3:15:00 PM, 6/5/2024 7:15:00 PM, 6.24724626541138
6/5/2024 3:16:00 PM, 6/5/2024 7:16:00 PM, 6.6674952507019
6/5/2024 3:17:00 PM, 6/5/2024 7:17:00 PM, 6.11151456832886
6/5/2024 3:18:00 PM, 6/5/2024 7:18:00 PM, 5.02398538589478
6/5/2024 3:19:00 PM, 6/5/2024 7:19:00 PM, 5.43272161483765
6/5/2024 3:20:00 PM, 6/5/2024 7:20:00 PM, 5.84263372421265
6/5/2024 3:21:00 PM, 6/5/2024 7:21:00 PM, 4.86391305923462
6/5/2024 3:22:00 PM, 6/5/2024 7:22:00 PM, 4.68902540206909
6/5/2024 3:23:00 PM, 6/5/2024 7:23:00 PM, 4.53036165237427
6/5/2024 3:24:00 PM, 6/5/2024 7:24:00 PM, 4.57538986206055
6/5/2024 3:25:00 PM, 6/5/2024 7:25:00 PM, 4.73802042007446
6/5/2024 3:26:00 PM, 6/5/2024 7:26:00 PM, 5.50720977783203
6/5/2024 3:27:00 PM, 6/5/2024 7:27:00 PM, 5.67335033416748
6/5/2024 3:28:00 PM, 6/5/2024 7:28:00 PM, 5.70098304748535
6/5/2024 3:29:00 PM, 6/5/2024 7:29:00 PM, 5.90298223495483
6/5/2024 3:30:00 PM, 6/5/2024 7:30:00 PM, 6.25446557998657
6/5/2024 3:31:00 PM, 6/5/2024 7:31:00 PM, 5.92379188537598
6/5/2024 3:32:00 PM, 6/5/2024 7:32:00 PM, 5.83581924438477
6/5/2024 3:33:00 PM, 6/5/2024 7:33:00 PM, 5.01839590072632
6/5/2024 3:34:00 PM, 6/5/2024 7:34:00 PM, 4.83424425125122
6/5/2024 3:35:00 PM, 6/5/2024 7:35:00 PM, 4.80073928833008
6/5/2024 3:36:00 PM, 6/5/2024 7:36:00 PM, 4.58328723907471
6/5/2024 3:37:00 PM, 6/5/2024 7:37:00 PM, 4.88314342498779
6/5/2024 3:38:00 PM, 6/5/2024 7:38:00 PM, 5.22913694381714
6/5/2024 3:39:00 PM, 6/5/2024 7:39:00 PM, 5.19629764556885
6/5/2024 3:40:00 PM, 6/5/2024 7:40:00 PM, 5.25969314575195
6/5/2024 3:41:00 PM, 6/5/2024 7:41:00 PM, 5.39621686935425
6/5/2024 3:42:00 PM, 6/5/2024 7:42:00 PM, 5.52118825912476
6/5/2024 3:43:00 PM, 6/5/2024 7:43:00 PM, 5.32353591918945
6/5/2024 3:44:00 PM, 6/5/2024 7:44:00 PM, 4.88762140274048
6/5/2024 3:45:00 PM, 6/5/2024 7:45:00 PM, 4.72366571426392
6/5/2024 3:46:00 PM, 6/5/2024 7:46:00 PM, 4.39339637756348
6/5/2024 3:47:00 PM, 6/5/2024 7:47:00 PM, 4.65293741226196
6/5/2024 3:48:00 PM, 6/5/2024 7:48:00 PM, 5.44188404083252
6/5/2024 3:49:00 PM, 6/5/2024 7:49:00 PM, 5.15683507919312
6/5/2024 3:50:00 PM, 6/5/2024 7:50:00 PM, 5.18400812149048
6/5/2024 3:51:00 PM, 6/5/2024 7:51:00 PM, 5.69370651245117
6/5/2024 3:52:00 PM, 6/5/2024 7:52:00 PM, 5.98712396621704
6/5/2024 3:53:00 PM, 6/5/2024 7:53:00 PM, 6.61482620239258
6/5/2024 3:54:00 PM, 6/5/2024 7:54:00 PM, 6.48352956771851
6/5/2024 3:55:00 PM, 6/5/2024 7:55:00 PM, 7.02371644973755
6/5/2024 3:56:00 PM, 6/5/2024 7:56:00 PM, 6.08791780471802
6/5/2024 3:57:00 PM, 6/5/2024 7:57:00 PM, 5.32816743850708
6/5/2024 3:58:00 PM, 6/5/2024 7:58:00 PM, 4.49512052536011
6/5/2024 3:59:00 PM, 6/5/2024 7:59:00 PM, 4.55707359313965
6/5/2024 4:00:00 PM, 6/5/2024 8:00:00 PM, 5.06208467483521
6/5/2024 4:01:00 PM, 6/5/2024 8:01:00 PM, 5.10851049423218
6/5/2024 4:02:00 PM, 6/5/2024 8:02:00 PM, 5.28959608078003
6/5/2024 4:03:00 PM, 6/5/2024 8:03:00 PM, 5.7790470123291
6/5/2024 4:04:00 PM, 6/5/2024 8:04:00 PM, 5.16851043701172
6/5/2024 4:05:00 PM, 6/5/2024 8:05:00 PM, 4.67267274856567
6/5/2024 4:06:00 PM, 6/5/2024 8:06:00 PM, 4.99005746841431
6/5/2024 4:07:00 PM, 6/5/2024 8:07:00 PM, 5.11314392089844
6/5/2024 4:08:00 PM, 6/5/2024 8:08:00 PM, 5.41646337509155
6/5/2024 4:09:00 PM, 6/5/2024 8:09:00 PM, 5.29879236221313
6/5/2024 4:10:00 PM, 6/5/2024 8:10:00 PM, 4.8706579208374
6/5/2024 4:11:00 PM, 6/5/2024 8:11:00 PM, 4.34807586669922
6/5/2024 4:12:00 PM, 6/5/2024 8:12:00 PM, 3.41547012329102
6/5/2024 4:13:00 PM, 6/5/2024 8:13:00 PM, 3.59480404853821
6/5/2024 4:14:00 PM, 6/5/2024 8:14:00 PM, 3.7693247795105
6/5/2024 4:15:00 PM, 6/5/2024 8:15:00 PM, 3.7693247795105
6/5/2024 4:16:00 PM, 6/5/2024 8:16:00 PM, 4.07998275756836
6/5/2024 4:17:00 PM, 6/5/2024 8:17:00 PM, 3.45344376564026
6/5/2024 4:18:00 PM, 6/5/2024 8:18:00 PM, 3.162437915802
6/5/2024 4:19:00 PM, 6/5/2024 8:19:00 PM, 3.48275709152222
6/5/2024 4:20:00 PM, 6/5/2024 8:20:00 PM, 3.9699239730835
6/5/2024 4:21:00 PM, 6/5/2024 8:21:00 PM, 4.67096567153931
6/5/2024 4:22:00 PM, 6/5/2024 8:22:00 PM, 4.93252325057983
6/5/2024 4:23:00 PM, 6/5/2024 8:23:00 PM, 4.42715215682983
6/5/2024 4:24:00 PM, 6/5/2024 8:24:00 PM, 4.50132179260254
6/5/2024 4:25:00 PM, 6/5/2024 8:25:00 PM, 4.67832183837891
6/5/2024 4:26:00 PM, 6/5/2024 8:26:00 PM, 5.36037635803223
6/5/2024 4:27:00 PM, 6/5/2024 8:27:00 PM, 5.27093982696533
6/5/2024 4:28:00 PM, 6/5/2024 8:28:00 PM, 5.16395378112793
6/5/2024 4:29:00 PM, 6/5/2024 8:29:00 PM, 4.49385166168213
6/5/2024 4:30:00 PM, 6/5/2024 8:30:00 PM, 4.13081359863281
6/5/2024 4:31:00 PM, 6/5/2024 8:31:00 PM, 4.4898099899292
6/5/2024 4:32:00 PM, 6/5/2024 8:32:00 PM, 5.00646877288818
6/5/2024 4:33:00 PM, 6/5/2024 8:33:00 PM, 6.14851522445679
6/5/2024 4:34:00 PM, 6/5/2024 8:34:00 PM, 5.58063268661499
6/5/2024 4:35:00 PM, 6/5/2024 8:35:00 PM, 5.19858980178833
6/5/2024 4:36:00 PM, 6/5/2024 8:36:00 PM, 5.26495313644409
6/5/2024 4:37:00 PM, 6/5/2024 8:37:00 PM, 4.86274576187134
6/5/2024 4:38:00 PM, 6/5/2024 8:38:00 PM, 4.3552074432373
6/5/2024 4:39:00 PM, 6/5/2024 8:39:00 PM, 4.41708755493164
6/5/2024 4:40:00 PM, 6/5/2024 8:40:00 PM, 3.74251508712769
6/5/2024 4:41:00 PM, 6/5/2024 8:41:00 PM, 3.95165729522705
6/5/2024 4:42:00 PM, 6/5/2024 8:42:00 PM, 4.45953416824341
6/5/2024 4:43:00 PM, 6/5/2024 8:43:00 PM, 4.21047687530518
6/5/2024 4:44:00 PM, 6/5/2024 8:44:00 PM, 3.9156436920166
6/5/2024 4:45:00 PM, 6/5/2024 8:45:00 PM, 4.13723802566528
6/5/2024 4:46:00 PM, 6/5/2024 8:46:00 PM, 4.54932737350464
6/5/2024 4:47:00 PM, 6/5/2024 8:47:00 PM, 4.36391019821167
6/5/2024 4:48:00 PM, 6/5/2024 8:48:00 PM, 3.79369282722473
6/5/2024 4:49:00 PM, 6/5/2024 8:49:00 PM, 3.65073752403259
6/5/2024 4:50:00 PM, 6/5/2024 8:50:00 PM, 3.90146327018738
6/5/2024 4:51:00 PM, 6/5/2024 8:51:00 PM, 4.0998592376709
6/5/2024 4:52:00 PM, 6/5/2024 8:52:00 PM, 4.10061645507812
6/5/2024 4:53:00 PM, 6/5/2024 8:53:00 PM, 4.57760858535767
6/5/2024 4:54:00 PM, 6/5/2024 8:54:00 PM, 6.4473123550415
6/5/2024 4:55:00 PM, 6/5/2024 8:55:00 PM, 4.63809776306152
6/5/2024 4:56:00 PM, 6/5/2024 8:56:00 PM, 5.11395788192749
6/5/2024 4:57:00 PM, 6/5/2024 8:57:00 PM, 5.25925922393799
6/5/2024 4:58:00 PM, 6/5/2024 8:58:00 PM, 5.10887718200684
6/5/2024 4:59:00 PM, 6/5/2024 8:59:00 PM, 5.05718564987183
6/5/2024 5:00:00 PM, 6/5/2024 9:00:00 PM, 4.78153467178345
6/5/2024 5:01:00 PM, 6/5/2024 9:01:00 PM, 4.55960941314697
6/5/2024 5:02:00 PM, 6/5/2024 9:02:00 PM, 4.38836431503296
6/5/2024 5:03:00 PM, 6/5/2024 9:03:00 PM, 4.47721147537231
6/5/2024 5:04:00 PM, 6/5/2024 9:04:00 PM, 4.91760396957397
6/5/2024 5:05:00 PM, 6/5/2024 9:05:00 PM, 4.9248685836792
6/5/2024 5:06:00 PM, 6/5/2024 9:06:00 PM, 4.9294605255127
6/5/2024 5:07:00 PM, 6/5/2024 9:07:00 PM, 5.1072301864624
6/5/2024 5:08:00 PM, 6/5/2024 9:08:00 PM, 5.38499355316162
6/5/2024 5:09:00 PM, 6/5/2024 9:09:00 PM, 5.20386648178101
6/5/2024 5:10:00 PM, 6/5/2024 9:10:00 PM, 5.83338975906372
6/5/2024 5:11:00 PM, 6/5/2024 9:11:00 PM, 6.53827857971191
6/5/2024 5:12:00 PM, 6/5/2024 9:12:00 PM, 6.85800981521606
6/5/2024 5:13:00 PM, 6/5/2024 9:13:00 PM, 7.45960712432861
6/5/2024 5:14:00 PM, 6/5/2024 9:14:00 PM, 7.1239128112793
6/5/2024 5:15:00 PM, 6/5/2024 9:15:00 PM, 7.24144220352173
6/5/2024 5:16:00 PM, 6/5/2024 9:16:00 PM, 7.24144220352173
6/5/2024 5:17:00 PM, 6/5/2024 9:17:00 PM, 6.07636213302612
6/5/2024 5:18:00 PM, 6/5/2024 9:18:00 PM, 5.34885263442993
6/5/2024 5:19:00 PM, 6/5/2024 9:19:00 PM, 5.51233291625977
6/5/2024 5:20:00 PM, 6/5/2024 9:20:00 PM, 6.1606879234314
6/5/2024 5:21:00 PM, 6/5/2024 9:21:00 PM, 6.27402782440186
6/5/2024 5:22:00 PM, 6/5/2024 9:22:00 PM, 6.83691215515137
6/5/2024 5:23:00 PM, 6/5/2024 9:23:00 PM, 7.8538064956665
6/5/2024 5:24:00 PM, 6/5/2024 9:24:00 PM, 6.67059230804443
6/5/2024 5:25:00 PM, 6/5/2024 9:25:00 PM, 5.98631954193115
6/5/2024 5:26:00 PM, 6/5/2024 9:26:00 PM, 6.12822151184082
6/5/2024 5:27:00 PM, 6/5/2024 9:27:00 PM, 6.23256349563599
6/5/2024 5:28:00 PM, 6/5/2024 9:28:00 PM, 5.73094081878662
6/5/2024 5:29:00 PM, 6/5/2024 9:29:00 PM, 5.93628931045532
6/5/2024 5:30:00 PM, 6/5/2024 9:30:00 PM, 6.23708868026733
6/5/2024 5:31:00 PM, 6/5/2024 9:31:00 PM, 5.86434125900269
6/5/2024 5:32:00 PM, 6/5/2024 9:32:00 PM, 5.85923004150391
6/5/2024 5:33:00 PM, 6/5/2024 9:33:00 PM, 5.90226602554321
6/5/2024 5:34:00 PM, 6/5/2024 9:34:00 PM, 5.93997192382812
6/5/2024 5:35:00 PM, 6/5/2024 9:35:00 PM, 5.63951444625854
6/5/2024 5:36:00 PM, 6/5/2024 9:36:00 PM, 5.09810781478882
6/5/2024 5:37:00 PM, 6/5/2024 9:37:00 PM, 4.90148067474365
6/5/2024 5:38:00 PM, 6/5/2024 9:38:00 PM, 4.99297523498535
6/5/2024 5:39:00 PM, 6/5/2024 9:39:00 PM, 4.92406320571899
6/5/2024 5:40:00 PM, 6/5/2024 9:40:00 PM, 4.81907987594604
6/5/2024 5:41:00 PM, 6/5/2024 9:41:00 PM, 4.7612566947937
6/5/2024 5:42:00 PM, 6/5/2024 9:42:00 PM, 4.63015460968018
6/5/2024 5:43:00 PM, 6/5/2024 9:43:00 PM, 5.1329231262207
6/5/2024 5:44:00 PM, 6/5/2024 9:44:00 PM, 5.58252000808716
6/5/2024 5:45:00 PM, 6/5/2024 9:45:00 PM, 5.9079532623291
6/5/2024 5:46:00 PM, 6/5/2024 9:46:00 PM, 6.03958940505981
6/5/2024 5:47:00 PM, 6/5/2024 9:47:00 PM, 6.26176071166992
6/5/2024 5:48:00 PM, 6/5/2024 9:48:00 PM, 6.62304258346558
6/5/2024 5:49:00 PM, 6/5/2024 9:49:00 PM, 6.16317367553711
6/5/2024 5:50:00 PM, 6/5/2024 9:50:00 PM, 5.63732528686523
6/5/2024 5:51:00 PM, 6/5/2024 9:51:00 PM, 5.45741081237793
6/5/2024 5:52:00 PM, 6/5/2024 9:52:00 PM, 5.6125340461731
6/5/2024 5:53:00 PM, 6/5/2024 9:53:00 PM, 5.73442649841309
6/5/2024 5:54:00 PM, 6/5/2024 9:54:00 PM, 5.9246940612793
6/5/2024 5:55:00 PM, 6/5/2024 9:55:00 PM, 6.18192529678345
6/5/2024 5:56:00 PM, 6/5/2024 9:56:00 PM, 6.59446716308594
6/5/2024 5:57:00 PM, 6/5/2024 9:57:00 PM, 6.87775373458862
6/5/2024 5:58:00 PM, 6/5/2024 9:58:00 PM, 8.44643306732178
6/5/2024 5:59:00 PM, 6/5/2024 9:59:00 PM, 6.40701580047607
6/5/2024 6:00:00 PM, 6/5/2024 10:00:00 PM, 5.80865383148193
6/5/2024 6:01:00 PM, 6/5/2024 10:01:00 PM, 5.22335815429687
6/5/2024 6:02:00 PM, 6/5/2024 10:02:00 PM, 5.22508764266968
6/5/2024 6:03:00 PM, 6/5/2024 10:03:00 PM, 5.12871742248535
6/5/2024 6:04:00 PM, 6/5/2024 10:04:00 PM, 5.35801553726196
6/5/2024 6:05:00 PM, 6/5/2024 10:05:00 PM, 5.80792808532715
6/5/2024 6:06:00 PM, 6/5/2024 10:06:00 PM, 6.54226303100586
6/5/2024 6:07:00 PM, 6/5/2024 10:07:00 PM, 7.02431106567383
6/5/2024 6:08:00 PM, 6/5/2024 10:08:00 PM, 5.40089273452759
6/5/2024 6:09:00 PM, 6/5/2024 10:09:00 PM, 6.99734020233154
6/5/2024 6:10:00 PM, 6/5/2024 10:10:00 PM, 7.519127368927
6/5/2024 6:11:00 PM, 6/5/2024 10:11:00 PM, 6.38656997680664
6/5/2024 6:12:00 PM, 6/5/2024 10:12:00 PM, 6.31521844863892
6/5/2024 6:13:00 PM, 6/5/2024 10:13:00 PM, 6.44684267044067
6/5/2024 6:14:00 PM, 6/5/2024 10:14:00 PM, 7.44746732711792
6/5/2024 6:15:00 PM, 6/5/2024 10:15:00 PM, 7.42297506332397
6/5/2024 6:16:00 PM, 6/5/2024 10:16:00 PM, 6.51440143585205
6/5/2024 6:17:00 PM, 6/5/2024 10:17:00 PM, 6.51440143585205
6/5/2024 6:18:00 PM, 6/5/2024 10:18:00 PM, 6.02952194213867
6/5/2024 6:19:00 PM, 6/5/2024 10:19:00 PM, 5.80859470367432
6/5/2024 6:20:00 PM, 6/5/2024 10:20:00 PM, 5.60092782974243
6/5/2024 6:21:00 PM, 6/5/2024 10:21:00 PM, 5.47894811630249
6/5/2024 6:22:00 PM, 6/5/2024 10:22:00 PM, 5.5985221862793
6/5/2024 6:23:00 PM, 6/5/2024 10:23:00 PM, 6.00461530685425
6/5/2024 6:24:00 PM, 6/5/2024 10:24:00 PM, 6.17002725601196
6/5/2024 6:25:00 PM, 6/5/2024 10:25:00 PM, 6.1756591796875
6/5/2024 6:26:00 PM, 6/5/2024 10:26:00 PM, 5.79586458206177
6/5/2024 6:27:00 PM, 6/5/2024 10:27:00 PM, 5.89554214477539
6/5/2024 6:28:00 PM, 6/5/2024 10:28:00 PM, 6.13217353820801
6/5/2024 6:29:00 PM, 6/5/2024 10:29:00 PM, 7.06512498855591
6/5/2024 6:30:00 PM, 6/5/2024 10:30:00 PM, 8.42916393280029
6/5/2024 6:31:00 PM, 6/5/2024 10:31:00 PM, 7.50146007537842
6/5/2024 6:32:00 PM, 6/5/2024 10:32:00 PM, 7.74266147613525
6/5/2024 6:33:00 PM, 6/5/2024 10:33:00 PM, 7.04133081436157
6/5/2024 6:34:00 PM, 6/5/2024 10:34:00 PM, 6.93820142745972
6/5/2024 6:35:00 PM, 6/5/2024 10:35:00 PM, 6.7993631362915
6/5/2024 6:36:00 PM, 6/5/2024 10:36:00 PM, 7.36155033111572
6/5/2024 6:37:00 PM, 6/5/2024 10:37:00 PM, 7.83513784408569
6/5/2024 6:38:00 PM, 6/5/2024 10:38:00 PM, 8.20962238311768
6/5/2024 6:39:00 PM, 6/5/2024 10:39:00 PM, 7.598961353302
6/5/2024 6:40:00 PM, 6/5/2024 10:40:00 PM, 7.52383232116699
6/5/2024 6:41:00 PM, 6/5/2024 10:41:00 PM, 7.5823826789856
6/5/2024 6:42:00 PM, 6/5/2024 10:42:00 PM, 8.14360332489014
6/5/2024 6:43:00 PM, 6/5/2024 10:43:00 PM, 7.50635290145874
6/5/2024 6:44:00 PM, 6/5/2024 10:44:00 PM, 7.2152886390686
6/5/2024 6:45:00 PM, 6/5/2024 10:45:00 PM, 6.77698183059692
6/5/2024 6:46:00 PM, 6/5/2024 10:46:00 PM, 6.69619655609131
6/5/2024 6:47:00 PM, 6/5/2024 10:47:00 PM, 6.25973320007324
6/5/2024 6:48:00 PM, 6/5/2024 10:48:00 PM, 6.41122770309448
6/5/2024 6:49:00 PM, 6/5/2024 10:49:00 PM, 6.15431451797485
6/5/2024 6:50:00 PM, 6/5/2024 10:50:00 PM, 6.14839553833008
6/5/2024 6:51:00 PM, 6/5/2024 10:51:00 PM, 5.97946739196777
6/5/2024 6:52:00 PM, 6/5/2024 10:52:00 PM, 6.08758926391602
6/5/2024 6:53:00 PM, 6/5/2024 10:53:00 PM, 5.94422674179077
6/5/2024 6:54:00 PM, 6/5/2024 10:54:00 PM, 6.10599613189697
6/5/2024 6:55:00 PM, 6/5/2024 10:55:00 PM, 5.86020851135254
6/5/2024 6:56:00 PM, 6/5/2024 10:56:00 PM, 5.60998010635376
6/5/2024 6:57:00 PM, 6/5/2024 10:57:00 PM, 6.21158504486084
6/5/2024 6:58:00 PM, 6/5/2024 10:58:00 PM, 6.04055118560791
6/5/2024 6:59:00 PM, 6/5/2024 10:59:00 PM, 6.44823312759399
6/5/2024 7:00:00 PM, 6/5/2024 11:00:00 PM, 6.57447481155396
6/5/2024 7:01:00 PM, 6/5/2024 11:01:00 PM, 6.49795818328857
6/5/2024 7:02:00 PM, 6/5/2024 11:02:00 PM, 6.45748567581177
6/5/2024 7:03:00 PM, 6/5/2024 11:03:00 PM, 6.17150449752808
6/5/2024 7:04:00 PM, 6/5/2024 11:04:00 PM, 6.4769172668457
6/5/2024 7:05:00 PM, 6/5/2024 11:05:00 PM, 7.01359510421753
6/5/2024 7:06:00 PM, 6/5/2024 11:06:00 PM, 7.17763137817383
6/5/2024 7:07:00 PM, 6/5/2024 11:07:00 PM, 7.26312685012817
6/5/2024 7:08:00 PM, 6/5/2024 11:08:00 PM, 7.7629714012146
6/5/2024 7:09:00 PM, 6/5/2024 11:09:00 PM, 7.51164627075195
6/5/2024 7:10:00 PM, 6/5/2024 11:10:00 PM, 7.36663484573364
6/5/2024 7:11:00 PM, 6/5/2024 11:11:00 PM, 7.60551071166992
6/5/2024 7:12:00 PM, 6/5/2024 11:12:00 PM, 8.38831233978271
6/5/2024 7:13:00 PM, 6/5/2024 11:13:00 PM, 9.22593688964844
6/5/2024 7:14:00 PM, 6/5/2024 11:14:00 PM, 10.4334650039673
6/5/2024 7:15:00 PM, 6/5/2024 11:15:00 PM, 9.22306156158447
6/5/2024 7:16:00 PM, 6/5/2024 11:16:00 PM, 8.81459999084473
6/5/2024 7:17:00 PM, 6/5/2024 11:17:00 PM, 8.82196235656738
6/5/2024 7:18:00 PM, 6/5/2024 11:18:00 PM, 8.82196235656738
6/5/2024 7:19:00 PM, 6/5/2024 11:19:00 PM, 8.2221851348877
6/5/2024 7:20:00 PM, 6/5/2024 11:20:00 PM, 7.33412981033325
6/5/2024 7:21:00 PM, 6/5/2024 11:21:00 PM, 6.9740252494812
6/5/2024 7:22:00 PM, 6/5/2024 11:22:00 PM, 7.20842695236206
6/5/2024 7:23:00 PM, 6/5/2024 11:23:00 PM, 7.38953542709351
6/5/2024 7:24:00 PM, 6/5/2024 11:24:00 PM, 7.29746961593628
6/5/2024 7:25:00 PM, 6/5/2024 11:25:00 PM, 7.37902879714966
6/5/2024 7:26:00 PM, 6/5/2024 11:26:00 PM, 7.46979808807373
6/5/2024 7:27:00 PM, 6/5/2024 11:27:00 PM, 7.75154447555542
6/5/2024 7:28:00 PM, 6/5/2024 11:28:00 PM, 7.71120595932007
6/5/2024 7:29:00 PM, 6/5/2024 11:29:00 PM, 7.49753427505493
6/5/2024 7:30:00 PM, 6/5/2024 11:30:00 PM, 7.18132877349854
6/5/2024 7:31:00 PM, 6/5/2024 11:31:00 PM, 7.25158834457397
6/5/2024 7:32:00 PM, 6/5/2024 11:32:00 PM, 7.69357442855835
6/5/2024 7:33:00 PM, 6/5/2024 11:33:00 PM, 8.11602783203125
6/5/2024 7:34:00 PM, 6/5/2024 11:34:00 PM, 7.47206211090088
6/5/2024 7:35:00 PM, 6/5/2024 11:35:00 PM, 7.36500692367554
6/5/2024 7:36:00 PM, 6/5/2024 11:36:00 PM, 7.43689250946045
6/5/2024 7:37:00 PM, 6/5/2024 11:37:00 PM, 7.41803979873657
6/5/2024 7:38:00 PM, 6/5/2024 11:38:00 PM, 7.49089574813843
6/5/2024 7:39:00 PM, 6/5/2024 11:39:00 PM, 8.45372676849365
6/5/2024 7:40:00 PM, 6/5/2024 11:40:00 PM, 9.13926219940186
6/5/2024 7:41:00 PM, 6/5/2024 11:41:00 PM, 9.589674949646
6/5/2024 7:42:00 PM, 6/5/2024 11:42:00 PM, 12.7368974685669
6/5/2024 7:43:00 PM, 6/5/2024 11:43:00 PM, 10.330545425415
6/5/2024 7:44:00 PM, 6/5/2024 11:44:00 PM, 8.51064968109131
6/5/2024 7:45:00 PM, 6/5/2024 11:45:00 PM, 8.83039379119873
6/5/2024 7:46:00 PM, 6/5/2024 11:46:00 PM, 9.56246948242187
6/5/2024 7:47:00 PM, 6/5/2024 11:47:00 PM, 9.62281703948975
6/5/2024 7:48:00 PM, 6/5/2024 11:48:00 PM, 10.4443960189819
6/5/2024 7:49:00 PM, 6/5/2024 11:49:00 PM, 9.63215160369873
6/5/2024 7:50:00 PM, 6/5/2024 11:50:00 PM, 7.82346963882446
6/5/2024 7:51:00 PM, 6/5/2024 11:51:00 PM, 7.96617364883423
6/5/2024 7:52:00 PM, 6/5/2024 11:52:00 PM, 8.24880313873291
6/5/2024 7:53:00 PM, 6/5/2024 11:53:00 PM, 8.15109348297119
6/5/2024 7:54:00 PM, 6/5/2024 11:54:00 PM, 8.66649913787842
6/5/2024 7:55:00 PM, 6/5/2024 11:55:00 PM, 8.05734062194824
6/5/2024 7:56:00 PM, 6/5/2024 11:56:00 PM, 7.50909376144409
6/5/2024 7:57:00 PM, 6/5/2024 11:57:00 PM, 7.53422832489014
6/5/2024 7:58:00 PM, 6/5/2024 11:58:00 PM, 7.57641077041626
6/5/2024 7:59:00 PM, 6/5/2024 11:59:00 PM, 7.62357091903687
6/5/2024 8:00:00 PM, 6/6/2024 12:00:00 AM, 7.68943214416504
6/5/2024 8:01:00 PM, 6/6/2024 12:01:00 AM, 7.82049179077148
6/5/2024 8:02:00 PM, 6/6/2024 12:02:00 AM, 8.15265464782715
6/5/2024 8:03:00 PM, 6/6/2024 12:03:00 AM, 8.47373485565186
6/5/2024 8:04:00 PM, 6/6/2024 12:04:00 AM, 9.23717403411865
6/5/2024 8:05:00 PM, 6/6/2024 12:05:00 AM, 7.76125574111938
6/5/2024 8:06:00 PM, 6/6/2024 12:06:00 AM, 7.62444591522217
6/5/2024 8:07:00 PM, 6/6/2024 12:07:00 AM, 7.65947675704956
6/5/2024 8:08:00 PM, 6/6/2024 12:08:00 AM, 7.78824472427368
6/5/2024 8:09:00 PM, 6/6/2024 12:09:00 AM, 8.14547729492187
6/5/2024 8:10:00 PM, 6/6/2024 12:10:00 AM, 8.25359153747559
6/5/2024 8:11:00 PM, 6/6/2024 12:11:00 AM, 8.42854022979736
6/5/2024 8:12:00 PM, 6/6/2024 12:12:00 AM, 8.55160522460937
6/5/2024 8:13:00 PM, 6/6/2024 12:13:00 AM, 8.29580879211426
6/5/2024 8:14:00 PM, 6/6/2024 12:14:00 AM, 8.60164070129395
6/5/2024 8:15:00 PM, 6/6/2024 12:15:00 AM, 8.26883506774902
6/5/2024 8:16:00 PM, 6/6/2024 12:16:00 AM, 9.3282585144043
6/5/2024 8:17:00 PM, 6/6/2024 12:17:00 AM, 9.5744571685791
6/5/2024 8:18:00 PM, 6/6/2024 12:18:00 AM, 9.7172966003418
6/5/2024 8:19:00 PM, 6/6/2024 12:19:00 AM, 9.7172966003418
6/5/2024 8:20:00 PM, 6/6/2024 12:20:00 AM, 10.0784072875977
6/5/2024 8:21:00 PM, 6/6/2024 12:21:00 AM, 11.0331125259399
6/5/2024 8:22:00 PM, 6/6/2024 12:22:00 AM, 10.865797996521
6/5/2024 8:23:00 PM, 6/6/2024 12:23:00 AM, 10.3560752868652
6/5/2024 8:24:00 PM, 6/6/2024 12:24:00 AM, 8.73320484161377
6/5/2024 8:25:00 PM, 6/6/2024 12:25:00 AM, 8.3949556350708
6/5/2024 8:26:00 PM, 6/6/2024 12:26:00 AM, 7.85831689834595
6/5/2024 8:27:00 PM, 6/6/2024 12:27:00 AM, 7.35760068893433
6/5/2024 8:28:00 PM, 6/6/2024 12:28:00 AM, 7.18082237243652
6/5/2024 8:29:00 PM, 6/6/2024 12:29:00 AM, 6.66878223419189
6/5/2024 8:30:00 PM, 6/6/2024 12:30:00 AM, 6.59971523284912
6/5/2024 8:31:00 PM, 6/6/2024 12:31:00 AM, 6.8695592880249
6/5/2024 8:32:00 PM, 6/6/2024 12:32:00 AM, 7.84018802642822
6/5/2024 8:33:00 PM, 6/6/2024 12:33:00 AM, 11.0683631896973
6/5/2024 8:34:00 PM, 6/6/2024 12:34:00 AM, 7.90291023254395
6/5/2024 8:35:00 PM, 6/6/2024 12:35:00 AM, 7.90856075286865
6/5/2024 8:36:00 PM, 6/6/2024 12:36:00 AM, 8.0136661529541
6/5/2024 8:37:00 PM, 6/6/2024 12:37:00 AM, 7.92845249176025
6/5/2024 8:38:00 PM, 6/6/2024 12:38:00 AM, 7.99216794967651
6/5/2024 8:39:00 PM, 6/6/2024 12:39:00 AM, 8.32106876373291
6/5/2024 8:40:00 PM, 6/6/2024 12:40:00 AM, 8.3963098526001
6/5/2024 8:41:00 PM, 6/6/2024 12:41:00 AM, 9.41164112091064
6/5/2024 8:42:00 PM, 6/6/2024 12:42:00 AM, 8.92158794403076
6/5/2024 8:43:00 PM, 6/6/2024 12:43:00 AM, 8.36448001861572
6/5/2024 8:44:00 PM, 6/6/2024 12:44:00 AM, 9.27902698516846
6/5/2024 8:45:00 PM, 6/6/2024 12:45:00 AM, 10.447021484375
6/5/2024 8:46:00 PM, 6/6/2024 12:46:00 AM, 10.6531591415405
6/5/2024 8:47:00 PM, 6/6/2024 12:47:00 AM, 8.25097370147705
6/5/2024 8:48:00 PM, 6/6/2024 12:48:00 AM, 8.47063446044922
6/5/2024 8:49:00 PM, 6/6/2024 12:49:00 AM, 8.43876934051514
6/5/2024 8:50:00 PM, 6/6/2024 12:50:00 AM, 9.40465068817139
6/5/2024 8:51:00 PM, 6/6/2024 12:51:00 AM, 9.9689416885376
6/5/2024 8:52:00 PM, 6/6/2024 12:52:00 AM, 9.31974411010742
6/5/2024 8:53:00 PM, 6/6/2024 12:53:00 AM, 9.24100971221924
6/5/2024 8:54:00 PM, 6/6/2024 12:54:00 AM, 9.57575130462646
6/5/2024 8:55:00 PM, 6/6/2024 12:55:00 AM, 10.3290138244629
6/5/2024 8:56:00 PM, 6/6/2024 12:56:00 AM, 9.35970783233643
6/5/2024 8:57:00 PM, 6/6/2024 12:57:00 AM, 9.46339702606201
6/5/2024 8:58:00 PM, 6/6/2024 12:58:00 AM, 9.86214065551758
6/5/2024 8:59:00 PM, 6/6/2024 12:59:00 AM, 9.60319995880127
6/5/2024 9:00:00 PM, 6/6/2024 1:00:00 AM, 10.2781476974487
6/5/2024 9:01:00 PM, 6/6/2024 1:01:00 AM, 10.981858253479
6/5/2024 9:02:00 PM, 6/6/2024 1:02:00 AM, 12.4254264831543
6/5/2024 9:03:00 PM, 6/6/2024 1:03:00 AM, 10.8728914260864
6/5/2024 9:04:00 PM, 6/6/2024 1:04:00 AM, 10.7147884368896
6/5/2024 9:05:00 PM, 6/6/2024 1:05:00 AM, 10.8887577056885
6/5/2024 9:06:00 PM, 6/6/2024 1:06:00 AM, 10.3872623443604
6/5/2024 9:07:00 PM, 6/6/2024 1:07:00 AM, 10.5091409683228
6/5/2024 9:08:00 PM, 6/6/2024 1:08:00 AM, 10.8210020065308
6/5/2024 9:09:00 PM, 6/6/2024 1:09:00 AM, 10.4704618453979
6/5/2024 9:10:00 PM, 6/6/2024 1:10:00 AM, 10.6410818099976
6/5/2024 9:11:00 PM, 6/6/2024 1:11:00 AM, 10.5151805877686
6/5/2024 9:12:00 PM, 6/6/2024 1:12:00 AM, 10.2278413772583
6/5/2024 9:13:00 PM, 6/6/2024 1:13:00 AM, 8.91481876373291
6/5/2024 9:14:00 PM, 6/6/2024 1:14:00 AM, 9.7814245223999
6/5/2024 9:15:00 PM, 6/6/2024 1:15:00 AM, 9.90900421142578
6/5/2024 9:16:00 PM, 6/6/2024 1:16:00 AM, 9.92343807220459
6/5/2024 9:17:00 PM, 6/6/2024 1:17:00 AM, 9.15796852111816
6/5/2024 9:18:00 PM, 6/6/2024 1:18:00 AM, 7.90359163284302
6/5/2024 9:19:00 PM, 6/6/2024 1:19:00 AM, 7.51395750045776
6/5/2024 9:20:00 PM, 6/6/2024 1:20:00 AM, 7.51395750045776
6/5/2024 9:21:00 PM, 6/6/2024 1:21:00 AM, 7.51570987701416
6/5/2024 9:22:00 PM, 6/6/2024 1:22:00 AM, 7.40517044067383
6/5/2024 9:23:00 PM, 6/6/2024 1:23:00 AM, 7.84960031509399
6/5/2024 9:24:00 PM, 6/6/2024 1:24:00 AM, 7.51065874099731
6/5/2024 9:25:00 PM, 6/6/2024 1:25:00 AM, 8.35881233215332
6/5/2024 9:26:00 PM, 6/6/2024 1:26:00 AM, 7.80968379974365
6/5/2024 9:27:00 PM, 6/6/2024 1:27:00 AM, 7.41984701156616
6/5/2024 9:28:00 PM, 6/6/2024 1:28:00 AM, 6.85823011398315
6/5/2024 9:29:00 PM, 6/6/2024 1:29:00 AM, 6.85038328170776
6/5/2024 9:30:00 PM, 6/6/2024 1:30:00 AM, 6.31745195388794
6/5/2024 9:31:00 PM, 6/6/2024 1:31:00 AM, 6.78372812271118
6/5/2024 9:32:00 PM, 6/6/2024 1:32:00 AM, 6.76801061630249
6/5/2024 9:33:00 PM, 6/6/2024 1:33:00 AM, 6.24466991424561
6/5/2024 9:34:00 PM, 6/6/2024 1:34:00 AM, 6.71813821792603
6/5/2024 9:35:00 PM, 6/6/2024 1:35:00 AM, 7.10532855987549
6/5/2024 9:36:00 PM, 6/6/2024 1:36:00 AM, 7.78872346878052
6/5/2024 9:37:00 PM, 6/6/2024 1:37:00 AM, 8.69436550140381
6/5/2024 9:38:00 PM, 6/6/2024 1:38:00 AM, 8.75846576690674
6/5/2024 9:39:00 PM, 6/6/2024 1:39:00 AM, 8.37622261047363
6/5/2024 9:40:00 PM, 6/6/2024 1:40:00 AM, 8.19979667663574
6/5/2024 9:41:00 PM, 6/6/2024 1:41:00 AM, 7.87728834152222
6/5/2024 9:42:00 PM, 6/6/2024 1:42:00 AM, 7.79630422592163
6/5/2024 9:43:00 PM, 6/6/2024 1:43:00 AM, 7.9782395362854
6/5/2024 9:44:00 PM, 6/6/2024 1:44:00 AM, 8.75936698913574
6/5/2024 9:45:00 PM, 6/6/2024 1:45:00 AM, 10.288369178772
6/5/2024 9:46:00 PM, 6/6/2024 1:46:00 AM, 9.55397319793701
6/5/2024 9:47:00 PM, 6/6/2024 1:47:00 AM, 9.24519920349121
6/5/2024 9:48:00 PM, 6/6/2024 1:48:00 AM, 8.98964309692383
6/5/2024 9:49:00 PM, 6/6/2024 1:49:00 AM, 9.12983226776123
6/5/2024 9:50:00 PM, 6/6/2024 1:50:00 AM, 9.05491352081299
6/5/2024 9:51:00 PM, 6/6/2024 1:51:00 AM, 8.50499153137207
6/5/2024 9:52:00 PM, 6/6/2024 1:52:00 AM, 8.88184833526611
6/5/2024 9:53:00 PM, 6/6/2024 1:53:00 AM, 8.97450733184814
6/5/2024 9:54:00 PM, 6/6/2024 1:54:00 AM, 10.6773900985718
6/5/2024 9:55:00 PM, 6/6/2024 1:55:00 AM, 9.44252395629883
6/5/2024 9:56:00 PM, 6/6/2024 1:56:00 AM, 8.7946605682373
6/5/2024 9:57:00 PM, 6/6/2024 1:57:00 AM, 8.69003486633301
6/5/2024 9:58:00 PM, 6/6/2024 1:58:00 AM, 8.70953464508057
6/5/2024 9:59:00 PM, 6/6/2024 1:59:00 AM, 8.81400585174561
6/5/2024 10:00:00 PM, 6/6/2024 2:00:00 AM, 8.53221035003662
6/5/2024 10:01:00 PM, 6/6/2024 2:01:00 AM, 8.6123104095459
6/5/2024 10:02:00 PM, 6/6/2024 2:02:00 AM, 8.78448677062988
6/5/2024 10:03:00 PM, 6/6/2024 2:03:00 AM, 8.70452690124512
6/5/2024 10:04:00 PM, 6/6/2024 2:04:00 AM, 8.5217866897583
6/5/2024 10:05:00 PM, 6/6/2024 2:05:00 AM, 8.63456630706787
6/5/2024 10:06:00 PM, 6/6/2024 2:06:00 AM, 8.35729885101318
6/5/2024 10:07:00 PM, 6/6/2024 2:07:00 AM, 8.73616981506348
6/5/2024 10:08:00 PM, 6/6/2024 2:08:00 AM, 8.98964691162109
6/5/2024 10:09:00 PM, 6/6/2024 2:09:00 AM, 9.31335544586182
6/5/2024 10:10:00 PM, 6/6/2024 2:10:00 AM, 9.65136051177979
6/5/2024 10:11:00 PM, 6/6/2024 2:11:00 AM, 8.71135807037354
6/5/2024 10:12:00 PM, 6/6/2024 2:12:00 AM, 7.79964733123779
6/5/2024 10:13:00 PM, 6/6/2024 2:13:00 AM, 7.75975179672241
6/5/2024 10:14:00 PM, 6/6/2024 2:14:00 AM, 8.26556301116943
6/5/2024 10:15:00 PM, 6/6/2024 2:15:00 AM, 8.84780693054199
6/5/2024 10:16:00 PM, 6/6/2024 2:16:00 AM, 7.84127950668335
6/5/2024 10:17:00 PM, 6/6/2024 2:17:00 AM, 7.72064828872681
6/5/2024 10:18:00 PM, 6/6/2024 2:18:00 AM, 7.7901029586792
6/5/2024 10:19:00 PM, 6/6/2024 2:19:00 AM, 7.698570728302
6/5/2024 10:20:00 PM, 6/6/2024 2:20:00 AM, 7.74554300308228
6/5/2024 10:21:00 PM, 6/6/2024 2:21:00 AM, 7.74554300308228
6/5/2024 10:22:00 PM, 6/6/2024 2:22:00 AM, 7.74554300308228
6/5/2024 10:23:00 PM, 6/6/2024 2:23:00 AM, 8.0742826461792
6/5/2024 10:24:00 PM, 6/6/2024 2:24:00 AM, 7.90789127349854
6/5/2024 10:25:00 PM, 6/6/2024 2:25:00 AM, 7.5106782913208
6/5/2024 10:26:00 PM, 6/6/2024 2:26:00 AM, 7.78155040740967
6/5/2024 10:27:00 PM, 6/6/2024 2:27:00 AM, 7.29568290710449
6/5/2024 10:28:00 PM, 6/6/2024 2:28:00 AM, 7.78961944580078
6/5/2024 10:29:00 PM, 6/6/2024 2:29:00 AM, 7.9414119720459
6/5/2024 10:30:00 PM, 6/6/2024 2:30:00 AM, 7.54586982727051
6/5/2024 10:31:00 PM, 6/6/2024 2:31:00 AM, 7.48310995101929
6/5/2024 10:32:00 PM, 6/6/2024 2:32:00 AM, 7.53423261642456
6/5/2024 10:33:00 PM, 6/6/2024 2:33:00 AM, 7.72449493408203
6/5/2024 10:34:00 PM, 6/6/2024 2:34:00 AM, 7.67036056518555
6/5/2024 10:35:00 PM, 6/6/2024 2:35:00 AM, 7.16388416290283
6/5/2024 10:36:00 PM, 6/6/2024 2:36:00 AM, 6.67537689208984
6/5/2024 10:37:00 PM, 6/6/2024 2:37:00 AM, 7.33781480789185
6/5/2024 10:38:00 PM, 6/6/2024 2:38:00 AM, 7.88081169128418
6/5/2024 10:39:00 PM, 6/6/2024 2:39:00 AM, 7.08546781539917
6/5/2024 10:40:00 PM, 6/6/2024 2:40:00 AM, 7.07248067855835
6/5/2024 10:41:00 PM, 6/6/2024 2:41:00 AM, 7.36244106292725
6/5/2024 10:42:00 PM, 6/6/2024 2:42:00 AM, 7.79856634140015
6/5/2024 10:43:00 PM, 6/6/2024 2:43:00 AM, 7.08659410476685
6/5/2024 10:44:00 PM, 6/6/2024 2:44:00 AM, 6.52657890319824
6/5/2024 10:45:00 PM, 6/6/2024 2:45:00 AM, 7.31420707702637
6/5/2024 10:46:00 PM, 6/6/2024 2:46:00 AM, 8.44344139099121
6/5/2024 10:47:00 PM, 6/6/2024 2:47:00 AM, 8.14854145050049
6/5/2024 10:48:00 PM, 6/6/2024 2:48:00 AM, 8.11821365356445
6/5/2024 10:49:00 PM, 6/6/2024 2:49:00 AM, 10.2764720916748
6/5/2024 10:50:00 PM, 6/6/2024 2:50:00 AM, 6.37635707855225
6/5/2024 10:51:00 PM, 6/6/2024 2:51:00 AM, 6.27487707138062
6/5/2024 10:52:00 PM, 6/6/2024 2:52:00 AM, 6.21447944641113
6/5/2024 10:53:00 PM, 6/6/2024 2:53:00 AM, 6.24962329864502
6/5/2024 10:54:00 PM, 6/6/2024 2:54:00 AM, 6.48659706115723
6/5/2024 10:55:00 PM, 6/6/2024 2:55:00 AM, 6.4256911277771
6/5/2024 10:56:00 PM, 6/6/2024 2:56:00 AM, 6.95098829269409
6/5/2024 10:57:00 PM, 6/6/2024 2:57:00 AM, 7.26755475997925
6/5/2024 10:58:00 PM, 6/6/2024 2:58:00 AM, 7.59710788726807
6/5/2024 10:59:00 PM, 6/6/2024 2:59:00 AM, 7.18968057632446
6/5/2024 11:00:00 PM, 6/6/2024 3:00:00 AM, 7.26830816268921
6/5/2024 11:01:00 PM, 6/6/2024 3:01:00 AM, 6.69685888290405
6/5/2024 11:02:00 PM, 6/6/2024 3:02:00 AM, 6.52772235870361
6/5/2024 11:03:00 PM, 6/6/2024 3:03:00 AM, 6.3776068687439
6/5/2024 11:04:00 PM, 6/6/2024 3:04:00 AM, 6.39954376220703
6/5/2024 11:05:00 PM, 6/6/2024 3:05:00 AM, 6.72364282608032
6/5/2024 11:06:00 PM, 6/6/2024 3:06:00 AM, 7.14815473556519
6/5/2024 11:07:00 PM, 6/6/2024 3:07:00 AM, 7.43842315673828
6/5/2024 11:08:00 PM, 6/6/2024 3:08:00 AM, 7.51816463470459
6/5/2024 11:09:00 PM, 6/6/2024 3:09:00 AM, 7.96810722351074
6/5/2024 11:10:00 PM, 6/6/2024 3:10:00 AM, 8.60891914367676
6/5/2024 11:11:00 PM, 6/6/2024 3:11:00 AM, 8.99373817443848
6/5/2024 11:12:00 PM, 6/6/2024 3:12:00 AM, 8.7435359954834
6/5/2024 11:13:00 PM, 6/6/2024 3:13:00 AM, 9.1832275390625
6/5/2024 11:14:00 PM, 6/6/2024 3:14:00 AM, 9.55484962463379
6/5/2024 11:15:00 PM, 6/6/2024 3:15:00 AM, 9.25674057006836
6/5/2024 11:16:00 PM, 6/6/2024 3:16:00 AM, 9.20274448394775
6/5/2024 11:17:00 PM, 6/6/2024 3:17:00 AM, 8.7080135345459
6/5/2024 11:18:00 PM, 6/6/2024 3:18:00 AM, 8.50852680206299
6/5/2024 11:19:00 PM, 6/6/2024 3:19:00 AM, 8.50684547424316
6/5/2024 11:20:00 PM, 6/6/2024 3:20:00 AM, 8.76431274414062
6/5/2024 11:21:00 PM, 6/6/2024 3:21:00 AM, 8.6028356552124
6/5/2024 11:22:00 PM, 6/6/2024 3:22:00 AM, 8.60454654693604
6/5/2024 11:23:00 PM, 6/6/2024 3:23:00 AM, 8.60454654693604
6/5/2024 11:24:00 PM, 6/6/2024 3:24:00 AM, 9.1475658416748
6/5/2024 11:25:00 PM, 6/6/2024 3:25:00 AM, 9.52724838256836
6/5/2024 11:26:00 PM, 6/6/2024 3:26:00 AM, 9.17373371124268
6/5/2024 11:27:00 PM, 6/6/2024 3:27:00 AM, 9.07298278808594
6/5/2024 11:28:00 PM, 6/6/2024 3:28:00 AM, 9.06124210357666
6/5/2024 11:29:00 PM, 6/6/2024 3:29:00 AM, 8.92687129974365
6/5/2024 11:30:00 PM, 6/6/2024 3:30:00 AM, 8.79622077941895
6/5/2024 11:31:00 PM, 6/6/2024 3:31:00 AM, 9.29788780212402
6/5/2024 11:32:00 PM, 6/6/2024 3:32:00 AM, 9.38029861450195
6/5/2024 11:33:00 PM, 6/6/2024 3:33:00 AM, 8.51611614227295
6/5/2024 11:34:00 PM, 6/6/2024 3:34:00 AM, 7.79437923431396
6/5/2024 11:35:00 PM, 6/6/2024 3:35:00 AM, 7.87114381790161
6/5/2024 11:36:00 PM, 6/6/2024 3:36:00 AM, 8.28054332733154
6/5/2024 11:37:00 PM, 6/6/2024 3:37:00 AM, 8.67890644073486
6/5/2024 11:38:00 PM, 6/6/2024 3:38:00 AM, 8.83858394622803
6/5/2024 11:39:00 PM, 6/6/2024 3:39:00 AM, 9.09565830230713
6/5/2024 11:40:00 PM, 6/6/2024 3:40:00 AM, 9.96907997131348
6/5/2024 11:41:00 PM, 6/6/2024 3:41:00 AM, 10.3819828033447
6/5/2024 11:42:00 PM, 6/6/2024 3:42:00 AM, 9.46868896484375
6/5/2024 11:43:00 PM, 6/6/2024 3:43:00 AM, 9.55063629150391
6/5/2024 11:44:00 PM, 6/6/2024 3:44:00 AM, 9.56749534606934
6/5/2024 11:45:00 PM, 6/6/2024 3:45:00 AM, 9.97667789459229
6/5/2024 11:46:00 PM, 6/6/2024 3:46:00 AM, 10.5614671707153
6/5/2024 11:47:00 PM, 6/6/2024 3:47:00 AM, 11.4244298934937
6/5/2024 11:48:00 PM, 6/6/2024 3:48:00 AM, 11.3447570800781
6/5/2024 11:49:00 PM, 6/6/2024 3:49:00 AM, 11.0636940002441
6/5/2024 11:50:00 PM, 6/6/2024 3:50:00 AM, 10.9892387390137
6/5/2024 11:51:00 PM, 6/6/2024 3:51:00 AM, 10.2879190444946
6/5/2024 11:52:00 PM, 6/6/2024 3:52:00 AM, 10.053394317627
6/5/2024 11:53:00 PM, 6/6/2024 3:53:00 AM, 10.072732925415
6/5/2024 11:54:00 PM, 6/6/2024 3:54:00 AM, 9.6061315536499
6/5/2024 11:55:00 PM, 6/6/2024 3:55:00 AM, 9.38990783691406
6/5/2024 11:56:00 PM, 6/6/2024 3:56:00 AM, 9.59674072265625
6/5/2024 11:57:00 PM, 6/6/2024 3:57:00 AM, 10.019287109375
6/5/2024 11:58:00 PM, 6/6/2024 3:58:00 AM, 10.0923442840576
6/5/2024 11:59:00 PM, 6/6/2024 3:59:00 AM, 10.130181312561
6/6/2024 12:00:00 AM, 6/6/2024 4:00:00 AM, 10.2397193908691
6/6/2024 12:01:00 AM, 6/6/2024 4:01:00 AM, 10.465744972229
6/6/2024 12:02:00 AM, 6/6/2024 4:02:00 AM, 9.89321613311768
6/6/2024 12:03:00 AM, 6/6/2024 4:03:00 AM, 9.59663391113281
6/6/2024 12:04:00 AM, 6/6/2024 4:04:00 AM, 9.5487232208252
6/6/2024 12:05:00 AM, 6/6/2024 4:05:00 AM, 9.50833034515381
6/6/2024 12:06:00 AM, 6/6/2024 4:06:00 AM, 10.2598867416382
6/6/2024 12:07:00 AM, 6/6/2024 4:07:00 AM, 10.4440240859985
6/6/2024 12:08:00 AM, 6/6/2024 4:08:00 AM, 10.7470426559448
6/6/2024 12:09:00 AM, 6/6/2024 4:09:00 AM, 10.7874050140381
6/6/2024 12:10:00 AM, 6/6/2024 4:10:00 AM, 10.6573371887207
6/6/2024 12:11:00 AM, 6/6/2024 4:11:00 AM, 10.551944732666
6/6/2024 12:12:00 AM, 6/6/2024 4:12:00 AM, 11.211669921875
6/6/2024 12:13:00 AM, 6/6/2024 4:13:00 AM, 11.0956144332886
6/6/2024 12:14:00 AM, 6/6/2024 4:14:00 AM, 11.139910697937
6/6/2024 12:15:00 AM, 6/6/2024 4:15:00 AM, 10.4115352630615
6/6/2024 12:16:00 AM, 6/6/2024 4:16:00 AM, 9.988694190979
6/6/2024 12:17:00 AM, 6/6/2024 4:17:00 AM, 9.96291542053223
6/6/2024 12:18:00 AM, 6/6/2024 4:18:00 AM, 10.4825782775879
6/6/2024 12:19:00 AM, 6/6/2024 4:19:00 AM, 10.9304962158203
6/6/2024 12:20:00 AM, 6/6/2024 4:20:00 AM, 11.4107370376587
6/6/2024 12:21:00 AM, 6/6/2024 4:21:00 AM, 12.4706535339355
6/6/2024 12:22:00 AM, 6/6/2024 4:22:00 AM, 13.75306224823
6/6/2024 12:23:00 AM, 6/6/2024 4:23:00 AM, 13.6503734588623
6/6/2024 12:24:00 AM, 6/6/2024 4:24:00 AM, 13.6503734588623
6/6/2024 12:25:00 AM, 6/6/2024 4:25:00 AM, 15.1851243972778
6/6/2024 12:26:00 AM, 6/6/2024 4:26:00 AM, 15.4779367446899
6/6/2024 12:27:00 AM, 6/6/2024 4:27:00 AM, 13.9262571334839
6/6/2024 12:28:00 AM, 6/6/2024 4:28:00 AM, 12.4890546798706
6/6/2024 12:29:00 AM, 6/6/2024 4:29:00 AM, 11.5514535903931
6/6/2024 12:30:00 AM, 6/6/2024 4:30:00 AM, 11.1940994262695
6/6/2024 12:31:00 AM, 6/6/2024 4:31:00 AM, 10.500693321228
6/6/2024 12:32:00 AM, 6/6/2024 4:32:00 AM, 9.99613666534424
6/6/2024 12:33:00 AM, 6/6/2024 4:33:00 AM, 9.6439037322998
6/6/2024 12:34:00 AM, 6/6/2024 4:34:00 AM, 9.27523326873779
6/6/2024 12:35:00 AM, 6/6/2024 4:35:00 AM, 8.28870964050293
6/6/2024 12:36:00 AM, 6/6/2024 4:36:00 AM, 8.3589916229248
6/6/2024 12:37:00 AM, 6/6/2024 4:37:00 AM, 8.50151538848877
6/6/2024 12:38:00 AM, 6/6/2024 4:38:00 AM, 8.47953605651855
6/6/2024 12:39:00 AM, 6/6/2024 4:39:00 AM, 8.09978580474854
6/6/2024 12:40:00 AM, 6/6/2024 4:40:00 AM, 8.1242561340332
6/6/2024 12:41:00 AM, 6/6/2024 4:41:00 AM, 8.05756568908691
6/6/2024 12:42:00 AM, 6/6/2024 4:42:00 AM, 7.98034238815308
6/6/2024 12:43:00 AM, 6/6/2024 4:43:00 AM, 7.88936996459961
6/6/2024 12:44:00 AM, 6/6/2024 4:44:00 AM, 7.86311101913452
6/6/2024 12:45:00 AM, 6/6/2024 4:45:00 AM, 7.70637845993042
6/6/2024 12:46:00 AM, 6/6/2024 4:46:00 AM, 7.96817207336426
6/6/2024 12:47:00 AM, 6/6/2024 4:47:00 AM, 8.01523876190186
6/6/2024 12:48:00 AM, 6/6/2024 4:48:00 AM, 7.78065252304077
6/6/2024 12:49:00 AM, 6/6/2024 4:49:00 AM, 7.84822607040405
6/6/2024 12:50:00 AM, 6/6/2024 4:50:00 AM, 8.01858711242676
6/6/2024 12:51:00 AM, 6/6/2024 4:51:00 AM, 7.94077157974243
6/6/2024 12:52:00 AM, 6/6/2024 4:52:00 AM, 7.97539281845093
6/6/2024 12:53:00 AM, 6/6/2024 4:53:00 AM, 8.117995262146
6/6/2024 12:54:00 AM, 6/6/2024 4:54:00 AM, 8.29930305480957
6/6/2024 12:55:00 AM, 6/6/2024 4:55:00 AM, 8.38425350189209
6/6/2024 12:56:00 AM, 6/6/2024 4:56:00 AM, 7.9725399017334
6/6/2024 12:57:00 AM, 6/6/2024 4:57:00 AM, 7.90774536132812
6/6/2024 12:58:00 AM, 6/6/2024 4:58:00 AM, 8.07251453399658
6/6/2024 12:59:00 AM, 6/6/2024 4:59:00 AM, 8.24481678009033
6/6/2024 1:00:00 AM, 6/6/2024 5:00:00 AM, 8.28120613098145
6/6/2024 1:01:00 AM, 6/6/2024 5:01:00 AM, 8.39016914367676
6/6/2024 1:02:00 AM, 6/6/2024 5:02:00 AM, 8.5093355178833
6/6/2024 1:03:00 AM, 6/6/2024 5:03:00 AM, 8.2576150894165
6/6/2024 1:04:00 AM, 6/6/2024 5:04:00 AM, 8.55845642089844
6/6/2024 1:05:00 AM, 6/6/2024 5:05:00 AM, 8.63391590118408
6/6/2024 1:06:00 AM, 6/6/2024 5:06:00 AM, 8.9299898147583
6/6/2024 1:07:00 AM, 6/6/2024 5:07:00 AM, 8.40859127044678
6/6/2024 1:08:00 AM, 6/6/2024 5:08:00 AM, 7.96404647827148
6/6/2024 1:09:00 AM, 6/6/2024 5:09:00 AM, 7.62815570831299
6/6/2024 1:10:00 AM, 6/6/2024 5:10:00 AM, 7.61309862136841
6/6/2024 1:11:00 AM, 6/6/2024 5:11:00 AM, 8.45846366882324
6/6/2024 1:12:00 AM, 6/6/2024 5:12:00 AM, 8.13404369354248
6/6/2024 1:13:00 AM, 6/6/2024 5:13:00 AM, 8.71096801757812
6/6/2024 1:14:00 AM, 6/6/2024 5:14:00 AM, 11.2648944854736
6/6/2024 1:15:00 AM, 6/6/2024 5:15:00 AM, 22.9081115722656
6/6/2024 1:16:00 AM, 6/6/2024 5:16:00 AM, 9.74854850769043
6/6/2024 1:17:00 AM, 6/6/2024 5:17:00 AM, 7.18635129928589
6/6/2024 1:18:00 AM, 6/6/2024 5:18:00 AM, 7.71962928771973
6/6/2024 1:19:00 AM, 6/6/2024 5:19:00 AM, 7.86707925796509
6/6/2024 1:20:00 AM, 6/6/2024 5:20:00 AM, 8.31314849853516
6/6/2024 1:21:00 AM, 6/6/2024 5:21:00 AM, 9.62202644348145
6/6/2024 1:22:00 AM, 6/6/2024 5:22:00 AM, 11.0474328994751
6/6/2024 1:23:00 AM, 6/6/2024 5:23:00 AM, 8.7373685836792
6/6/2024 1:24:00 AM, 6/6/2024 5:24:00 AM, 8.42871475219727
6/6/2024 1:25:00 AM, 6/6/2024 5:25:00 AM, 8.42871475219727
6/6/2024 1:26:00 AM, 6/6/2024 5:26:00 AM, 7.99248313903809
6/6/2024 1:27:00 AM, 6/6/2024 5:27:00 AM, 7.91522836685181
6/6/2024 1:28:00 AM, 6/6/2024 5:28:00 AM, 8.25471115112305
6/6/2024 1:29:00 AM, 6/6/2024 5:29:00 AM, 8.12360382080078
6/6/2024 1:30:00 AM, 6/6/2024 5:30:00 AM, 8.60193252563477
6/6/2024 1:31:00 AM, 6/6/2024 5:31:00 AM, 8.26682567596436
6/6/2024 1:32:00 AM, 6/6/2024 5:32:00 AM, 7.71907424926758
6/6/2024 1:33:00 AM, 6/6/2024 5:33:00 AM, 7.25440740585327
6/6/2024 1:34:00 AM, 6/6/2024 5:34:00 AM, 6.94231033325195
6/6/2024 1:35:00 AM, 6/6/2024 5:35:00 AM, 8.22197818756104
6/6/2024 1:36:00 AM, 6/6/2024 5:36:00 AM, 7.22673988342285
6/6/2024 1:37:00 AM, 6/6/2024 5:37:00 AM, 6.77063131332397
6/6/2024 1:38:00 AM, 6/6/2024 5:38:00 AM, 6.50067615509033
6/6/2024 1:39:00 AM, 6/6/2024 5:39:00 AM, 6.39998006820679
6/6/2024 1:40:00 AM, 6/6/2024 5:40:00 AM, 6.52437782287598
6/6/2024 1:41:00 AM, 6/6/2024 5:41:00 AM, 6.52236080169678
6/6/2024 1:42:00 AM, 6/6/2024 5:42:00 AM, 6.5093355178833
6/6/2024 1:43:00 AM, 6/6/2024 5:43:00 AM, 6.54702806472778
6/6/2024 1:44:00 AM, 6/6/2024 5:44:00 AM, 7.03646659851074
6/6/2024 1:45:00 AM, 6/6/2024 5:45:00 AM, 7.24231052398682
6/6/2024 1:46:00 AM, 6/6/2024 5:46:00 AM, 6.71269655227661
6/6/2024 1:47:00 AM, 6/6/2024 5:47:00 AM, 6.65073251724243
6/6/2024 1:48:00 AM, 6/6/2024 5:48:00 AM, 7.0076265335083
6/6/2024 1:49:00 AM, 6/6/2024 5:49:00 AM, 7.31986713409424
6/6/2024 1:50:00 AM, 6/6/2024 5:50:00 AM, 7.0126953125
6/6/2024 1:51:00 AM, 6/6/2024 5:51:00 AM, 6.82254362106323
6/6/2024 1:52:00 AM, 6/6/2024 5:52:00 AM, 6.67161130905151
6/6/2024 1:53:00 AM, 6/6/2024 5:53:00 AM, 6.41837930679321
6/6/2024 1:54:00 AM, 6/6/2024 5:54:00 AM, 6.37561988830566
6/6/2024 1:55:00 AM, 6/6/2024 5:55:00 AM, 6.53338241577148
6/6/2024 1:56:00 AM, 6/6/2024 5:56:00 AM, 6.84503364562988
6/6/2024 1:57:00 AM, 6/6/2024 5:57:00 AM, 7.0869517326355
6/6/2024 1:58:00 AM, 6/6/2024 5:58:00 AM, 7.290771484375
6/6/2024 1:59:00 AM, 6/6/2024 5:59:00 AM, 7.49886560440063
6/6/2024 2:00:00 AM, 6/6/2024 6:00:00 AM, 7.20986890792847
6/6/2024 2:01:00 AM, 6/6/2024 6:01:00 AM, 7.32319068908691
6/6/2024 2:02:00 AM, 6/6/2024 6:02:00 AM, 7.59225225448608
6/6/2024 2:03:00 AM, 6/6/2024 6:03:00 AM, 7.35950136184692
6/6/2024 2:04:00 AM, 6/6/2024 6:04:00 AM, 7.59159326553345
6/6/2024 2:05:00 AM, 6/6/2024 6:05:00 AM, 7.86586713790894
6/6/2024 2:06:00 AM, 6/6/2024 6:06:00 AM, 7.60898542404175
6/6/2024 2:07:00 AM, 6/6/2024 6:07:00 AM, 7.42654657363892
6/6/2024 2:08:00 AM, 6/6/2024 6:08:00 AM, 7.34815692901611
6/6/2024 2:09:00 AM, 6/6/2024 6:09:00 AM, 7.82368564605713
6/6/2024 2:10:00 AM, 6/6/2024 6:10:00 AM, 7.60043382644653
6/6/2024 2:11:00 AM, 6/6/2024 6:11:00 AM, 7.55785036087036
6/6/2024 2:12:00 AM, 6/6/2024 6:12:00 AM, 7.62012767791748
6/6/2024 2:13:00 AM, 6/6/2024 6:13:00 AM, 7.83175039291382
6/6/2024 2:14:00 AM, 6/6/2024 6:14:00 AM, 8.87824535369873
6/6/2024 2:15:00 AM, 6/6/2024 6:15:00 AM, 6.98185443878174
6/6/2024 2:16:00 AM, 6/6/2024 6:16:00 AM, 6.61465167999268
6/6/2024 2:17:00 AM, 6/6/2024 6:17:00 AM, 6.66355037689209
6/6/2024 2:18:00 AM, 6/6/2024 6:18:00 AM, 7.34204721450806
6/6/2024 2:19:00 AM, 6/6/2024 6:19:00 AM, 7.592116355896
6/6/2024 2:20:00 AM, 6/6/2024 6:20:00 AM, 7.51326656341553
6/6/2024 2:21:00 AM, 6/6/2024 6:21:00 AM, 7.30173110961914
6/6/2024 2:22:00 AM, 6/6/2024 6:22:00 AM, 7.28859996795654
6/6/2024 2:23:00 AM, 6/6/2024 6:23:00 AM, 7.38530683517456
6/6/2024 2:24:00 AM, 6/6/2024 6:24:00 AM, 7.92410039901733
6/6/2024 2:25:00 AM, 6/6/2024 6:25:00 AM, 7.90164661407471
6/6/2024 2:26:00 AM, 6/6/2024 6:26:00 AM, 7.90164661407471
6/6/2024 2:27:00 AM, 6/6/2024 6:27:00 AM, 7.18029308319092
6/6/2024 2:28:00 AM, 6/6/2024 6:28:00 AM, 6.95813703536987
6/6/2024 2:29:00 AM, 6/6/2024 6:29:00 AM, 6.60673761367798
6/6/2024 2:30:00 AM, 6/6/2024 6:30:00 AM, 6.29844760894775
6/6/2024 2:31:00 AM, 6/6/2024 6:31:00 AM, 6.23132085800171
6/6/2024 2:32:00 AM, 6/6/2024 6:32:00 AM, 5.57308864593506
6/6/2024 2:33:00 AM, 6/6/2024 6:33:00 AM, 5.1456937789917
6/6/2024 2:34:00 AM, 6/6/2024 6:34:00 AM, 5.04917621612549
6/6/2024 2:35:00 AM, 6/6/2024 6:35:00 AM, 4.9894437789917
6/6/2024 2:36:00 AM, 6/6/2024 6:36:00 AM, 4.62332773208618
6/6/2024 2:37:00 AM, 6/6/2024 6:37:00 AM, 4.26982975006104
6/6/2024 2:38:00 AM, 6/6/2024 6:38:00 AM, 4.49632358551025
6/6/2024 2:39:00 AM, 6/6/2024 6:39:00 AM, 4.13019847869873
6/6/2024 2:40:00 AM, 6/6/2024 6:40:00 AM, 3.31774115562439
6/6/2024 2:41:00 AM, 6/6/2024 6:41:00 AM, 2.95238089561462
6/6/2024 2:42:00 AM, 6/6/2024 6:42:00 AM, 3.15164661407471
6/6/2024 2:43:00 AM, 6/6/2024 6:43:00 AM, 3.70294237136841
6/6/2024 2:44:00 AM, 6/6/2024 6:44:00 AM, 3.99588084220886
6/6/2024 2:45:00 AM, 6/6/2024 6:45:00 AM, 4.34915399551392
6/6/2024 2:46:00 AM, 6/6/2024 6:46:00 AM, 3.98386216163635
6/6/2024 2:47:00 AM, 6/6/2024 6:47:00 AM, 4.3236141204834
6/6/2024 2:48:00 AM, 6/6/2024 6:48:00 AM, 3.97255611419678
6/6/2024 2:49:00 AM, 6/6/2024 6:49:00 AM, 4.10499477386475
6/6/2024 2:50:00 AM, 6/6/2024 6:50:00 AM, 3.75564479827881
6/6/2024 2:51:00 AM, 6/6/2024 6:51:00 AM, 4.08751678466797
6/6/2024 2:52:00 AM, 6/6/2024 6:52:00 AM, 4.23320436477661
6/6/2024 2:53:00 AM, 6/6/2024 6:53:00 AM, 4.47580337524414
6/6/2024 2:54:00 AM, 6/6/2024 6:54:00 AM, 4.71836709976196
6/6/2024 2:55:00 AM, 6/6/2024 6:55:00 AM, 4.63038444519043
6/6/2024 2:56:00 AM, 6/6/2024 6:56:00 AM, 4.57293558120728
6/6/2024 2:57:00 AM, 6/6/2024 6:57:00 AM, 4.775719165802
6/6/2024 2:58:00 AM, 6/6/2024 6:58:00 AM, 4.36513376235962
6/6/2024 2:59:00 AM, 6/6/2024 6:59:00 AM, 4.55409669876099
6/6/2024 3:00:00 AM, 6/6/2024 7:00:00 AM, 4.2852201461792
6/6/2024 3:01:00 AM, 6/6/2024 7:01:00 AM, 5.01168537139893
6/6/2024 3:02:00 AM, 6/6/2024 7:02:00 AM, 5.12469291687012
6/6/2024 3:03:00 AM, 6/6/2024 7:03:00 AM, 5.13534498214722
6/6/2024 3:04:00 AM, 6/6/2024 7:04:00 AM, 5.14123106002808
6/6/2024 3:05:00 AM, 6/6/2024 7:05:00 AM, 5.29765796661377
6/6/2024 3:06:00 AM, 6/6/2024 7:06:00 AM, 5.27487134933472
6/6/2024 3:07:00 AM, 6/6/2024 7:07:00 AM, 5.26370334625244
6/6/2024 3:08:00 AM, 6/6/2024 7:08:00 AM, 4.99015855789185
6/6/2024 3:09:00 AM, 6/6/2024 7:09:00 AM, 5.04354667663574
6/6/2024 3:10:00 AM, 6/6/2024 7:10:00 AM, 5.06183433532715
6/6/2024 3:11:00 AM, 6/6/2024 7:11:00 AM, 4.63929319381714
6/6/2024 3:12:00 AM, 6/6/2024 7:12:00 AM, 4.23797702789307
6/6/2024 3:13:00 AM, 6/6/2024 7:13:00 AM, 4.45961713790894
6/6/2024 3:14:00 AM, 6/6/2024 7:14:00 AM, 4.29568386077881
6/6/2024 3:15:00 AM, 6/6/2024 7:15:00 AM, 3.89516592025757
6/6/2024 3:16:00 AM, 6/6/2024 7:16:00 AM, 4.12325859069824
6/6/2024 3:17:00 AM, 6/6/2024 7:17:00 AM, 4.11947870254517
6/6/2024 3:18:00 AM, 6/6/2024 7:18:00 AM, 4.07201099395752
6/6/2024 3:19:00 AM, 6/6/2024 7:19:00 AM, 4.34721374511719
6/6/2024 3:20:00 AM, 6/6/2024 7:20:00 AM, 4.35691404342651
6/6/2024 3:21:00 AM, 6/6/2024 7:21:00 AM, 4.49952602386475
6/6/2024 3:22:00 AM, 6/6/2024 7:22:00 AM, 4.51190900802612
6/6/2024 3:23:00 AM, 6/6/2024 7:23:00 AM, 4.25366926193237
6/6/2024 3:24:00 AM, 6/6/2024 7:24:00 AM, 4.4937744140625
6/6/2024 3:25:00 AM, 6/6/2024 7:25:00 AM, 4.58906745910645
6/6/2024 3:26:00 AM, 6/6/2024 7:26:00 AM, 4.70344209671021
6/6/2024 3:27:00 AM, 6/6/2024 7:27:00 AM, 4.70344209671021
6/6/2024 3:28:00 AM, 6/6/2024 7:28:00 AM, 4.87852907180786
6/6/2024 3:29:00 AM, 6/6/2024 7:29:00 AM, 5.06214427947998
6/6/2024 3:30:00 AM, 6/6/2024 7:30:00 AM, 5.26431941986084
6/6/2024 3:31:00 AM, 6/6/2024 7:31:00 AM, 5.31053161621094
6/6/2024 3:32:00 AM, 6/6/2024 7:32:00 AM, 5.19627094268799
6/6/2024 3:33:00 AM, 6/6/2024 7:33:00 AM, 5.23193025588989
6/6/2024 3:34:00 AM, 6/6/2024 7:34:00 AM, 5.60369729995728
6/6/2024 3:35:00 AM, 6/6/2024 7:35:00 AM, 5.92357873916626
6/6/2024 3:36:00 AM, 6/6/2024 7:36:00 AM, 5.98263597488403
6/6/2024 3:37:00 AM, 6/6/2024 7:37:00 AM, 6.2498664855957
6/6/2024 3:38:00 AM, 6/6/2024 7:38:00 AM, 6.15850305557251
6/6/2024 3:39:00 AM, 6/6/2024 7:39:00 AM, 6.18628931045532
6/6/2024 3:40:00 AM, 6/6/2024 7:40:00 AM, 6.04136323928833
6/6/2024 3:41:00 AM, 6/6/2024 7:41:00 AM, 5.93425464630127
6/6/2024 3:42:00 AM, 6/6/2024 7:42:00 AM, 6.19024038314819
6/6/2024 3:43:00 AM, 6/6/2024 7:43:00 AM, 6.49138259887695
6/6/2024 3:44:00 AM, 6/6/2024 7:44:00 AM, 6.81929016113281
6/6/2024 3:45:00 AM, 6/6/2024 7:45:00 AM, 6.88473415374756
6/6/2024 3:46:00 AM, 6/6/2024 7:46:00 AM, 6.84198808670044
6/6/2024 3:47:00 AM, 6/6/2024 7:47:00 AM, 6.73598051071167
6/6/2024 3:48:00 AM, 6/6/2024 7:48:00 AM, 6.65937757492065
6/6/2024 3:49:00 AM, 6/6/2024 7:49:00 AM, 6.01947355270386
6/6/2024 3:50:00 AM, 6/6/2024 7:50:00 AM, 6.35137796401978
6/6/2024 3:51:00 AM, 6/6/2024 7:51:00 AM, 6.30074024200439
6/6/2024 3:52:00 AM, 6/6/2024 7:52:00 AM, 5.8258204460144
6/6/2024 3:53:00 AM, 6/6/2024 7:53:00 AM, 5.7650899887085
6/6/2024 3:54:00 AM, 6/6/2024 7:54:00 AM, 5.79462385177612
6/6/2024 3:55:00 AM, 6/6/2024 7:55:00 AM, 5.78732252120972
6/6/2024 3:56:00 AM, 6/6/2024 7:56:00 AM, 5.9403715133667
6/6/2024 3:57:00 AM, 6/6/2024 7:57:00 AM, 6.19696807861328
6/6/2024 3:58:00 AM, 6/6/2024 7:58:00 AM, 6.3692831993103
6/6/2024 3:59:00 AM, 6/6/2024 7:59:00 AM, 5.25783491134644
6/6/2024 4:00:00 AM, 6/6/2024 8:00:00 AM, 5.00913906097412
6/6/2024 4:01:00 AM, 6/6/2024 8:01:00 AM, 4.9490852355957
6/6/2024 4:02:00 AM, 6/6/2024 8:02:00 AM, 4.33145666122437
6/6/2024 4:03:00 AM, 6/6/2024 8:03:00 AM, 4.37641906738281
6/6/2024 4:04:00 AM, 6/6/2024 8:04:00 AM, 4.56325006484985
6/6/2024 4:05:00 AM, 6/6/2024 8:05:00 AM, 4.63255500793457
6/6/2024 4:06:00 AM, 6/6/2024 8:06:00 AM, 4.95508623123169
6/6/2024 4:07:00 AM, 6/6/2024 8:07:00 AM, 5.31926250457764
6/6/2024 4:08:00 AM, 6/6/2024 8:08:00 AM, 5.7537202835083
6/6/2024 4:09:00 AM, 6/6/2024 8:09:00 AM, 5.53580093383789
6/6/2024 4:10:00 AM, 6/6/2024 8:10:00 AM, 5.20805072784424
6/6/2024 4:11:00 AM, 6/6/2024 8:11:00 AM, 5.04488325119019
6/6/2024 4:12:00 AM, 6/6/2024 8:12:00 AM, 5.24418830871582
6/6/2024 4:13:00 AM, 6/6/2024 8:13:00 AM, 5.5957407951355
6/6/2024 4:14:00 AM, 6/6/2024 8:14:00 AM, 5.7416729927063
6/6/2024 4:15:00 AM, 6/6/2024 8:15:00 AM, 5.9171781539917
6/6/2024 4:16:00 AM, 6/6/2024 8:16:00 AM, 6.181556224823
6/6/2024 4:17:00 AM, 6/6/2024 8:17:00 AM, 6.30063581466675
6/6/2024 4:18:00 AM, 6/6/2024 8:18:00 AM, 5.53215980529785
6/6/2024 4:19:00 AM, 6/6/2024 8:19:00 AM, 5.72225952148437
6/6/2024 4:20:00 AM, 6/6/2024 8:20:00 AM, 6.28931379318237
6/6/2024 4:21:00 AM, 6/6/2024 8:21:00 AM, 6.500563621521
6/6/2024 4:22:00 AM, 6/6/2024 8:22:00 AM, 6.56278038024902
6/6/2024 4:23:00 AM, 6/6/2024 8:23:00 AM, 6.6813588142395
6/6/2024 4:24:00 AM, 6/6/2024 8:24:00 AM, 6.28082752227783
6/6/2024 4:25:00 AM, 6/6/2024 8:25:00 AM, 5.78731918334961
6/6/2024 4:26:00 AM, 6/6/2024 8:26:00 AM, 6.04636812210083
6/6/2024 4:27:00 AM, 6/6/2024 8:27:00 AM, 6.01970148086548
6/6/2024 4:28:00 AM, 6/6/2024 8:28:00 AM, 6.01970148086548
6/6/2024 4:29:00 AM, 6/6/2024 8:29:00 AM, 6.15356683731079
6/6/2024 4:30:00 AM, 6/6/2024 8:30:00 AM, 6.40068244934082
6/6/2024 4:31:00 AM, 6/6/2024 8:31:00 AM, 6.50824594497681
6/6/2024 4:32:00 AM, 6/6/2024 8:32:00 AM, 7.09259605407715
6/6/2024 4:33:00 AM, 6/6/2024 8:33:00 AM, 6.73874521255493
6/6/2024 4:34:00 AM, 6/6/2024 8:34:00 AM, 6.85172367095947
6/6/2024 4:35:00 AM, 6/6/2024 8:35:00 AM, 7.04572200775146
6/6/2024 4:36:00 AM, 6/6/2024 8:36:00 AM, 6.66562652587891
6/6/2024 4:37:00 AM, 6/6/2024 8:37:00 AM, 6.58486175537109
6/6/2024 4:38:00 AM, 6/6/2024 8:38:00 AM, 6.51926040649414
6/6/2024 4:39:00 AM, 6/6/2024 8:39:00 AM, 6.49222326278687
6/6/2024 4:40:00 AM, 6/6/2024 8:40:00 AM, 6.76803159713745
6/6/2024 4:41:00 AM, 6/6/2024 8:41:00 AM, 6.81405782699585
6/6/2024 4:42:00 AM, 6/6/2024 8:42:00 AM, 10.6568069458008
6/6/2024 4:43:00 AM, 6/6/2024 8:43:00 AM, 9.35415077209473
6/6/2024 4:44:00 AM, 6/6/2024 8:44:00 AM, 7.91198492050171
6/6/2024 4:45:00 AM, 6/6/2024 8:45:00 AM, 7.48592472076416
6/6/2024 4:46:00 AM, 6/6/2024 8:46:00 AM, 7.55031394958496
6/6/2024 4:47:00 AM, 6/6/2024 8:47:00 AM, 7.50913906097412
6/6/2024 4:48:00 AM, 6/6/2024 8:48:00 AM, 7.21497774124146
6/6/2024 4:49:00 AM, 6/6/2024 8:49:00 AM, 7.34968042373657
6/6/2024 4:50:00 AM, 6/6/2024 8:50:00 AM, 7.61701345443726
6/6/2024 4:51:00 AM, 6/6/2024 8:51:00 AM, 7.97003269195557
6/6/2024 4:52:00 AM, 6/6/2024 8:52:00 AM, 8.12259101867676
6/6/2024 4:53:00 AM, 6/6/2024 8:53:00 AM, 8.5614595413208
6/6/2024 4:54:00 AM, 6/6/2024 8:54:00 AM, 7.93985748291016
6/6/2024 4:55:00 AM, 6/6/2024 8:55:00 AM, 7.3483304977417
6/6/2024 4:56:00 AM, 6/6/2024 8:56:00 AM, 7.44264459609985
6/6/2024 4:57:00 AM, 6/6/2024 8:57:00 AM, 7.41509437561035
6/6/2024 4:58:00 AM, 6/6/2024 8:58:00 AM, 7.11990356445313
6/6/2024 4:59:00 AM, 6/6/2024 8:59:00 AM, 7.13645887374878
6/6/2024 5:00:00 AM, 6/6/2024 9:00:00 AM, 7.273033618927
6/6/2024 5:01:00 AM, 6/6/2024 9:01:00 AM, 7.82554817199707
6/6/2024 5:02:00 AM, 6/6/2024 9:02:00 AM, 8.05947399139404
6/6/2024 5:03:00 AM, 6/6/2024 9:03:00 AM, 8.03076076507568
6/6/2024 5:04:00 AM, 6/6/2024 9:04:00 AM, 9.03911685943604
6/6/2024 5:05:00 AM, 6/6/2024 9:05:00 AM, 9.07739734649658
6/6/2024 5:06:00 AM, 6/6/2024 9:06:00 AM, 8.52746200561523
6/6/2024 5:07:00 AM, 6/6/2024 9:07:00 AM, 10.744140625
6/6/2024 5:08:00 AM, 6/6/2024 9:08:00 AM, 10.5695610046387
6/6/2024 5:09:00 AM, 6/6/2024 9:09:00 AM, 10.7040939331055
6/6/2024 5:10:00 AM, 6/6/2024 9:10:00 AM, 9.2695779800415
6/6/2024 5:11:00 AM, 6/6/2024 9:11:00 AM, 9.00136375427246
6/6/2024 5:12:00 AM, 6/6/2024 9:12:00 AM, 9.53927040100098
6/6/2024 5:13:00 AM, 6/6/2024 9:13:00 AM, 8.88160610198975
6/6/2024 5:14:00 AM, 6/6/2024 9:14:00 AM, 8.79662322998047
6/6/2024 5:15:00 AM, 6/6/2024 9:15:00 AM, 8.75754451751709
6/6/2024 5:16:00 AM, 6/6/2024 9:16:00 AM, 8.91146373748779
6/6/2024 5:17:00 AM, 6/6/2024 9:17:00 AM, 8.94857978820801
6/6/2024 5:18:00 AM, 6/6/2024 9:18:00 AM, 9.24997425079346
6/6/2024 5:19:00 AM, 6/6/2024 9:19:00 AM, 14.358434677124
6/6/2024 5:20:00 AM, 6/6/2024 9:20:00 AM, 10.9810075759888
6/6/2024 5:21:00 AM, 6/6/2024 9:21:00 AM, 9.3499927520752
6/6/2024 5:22:00 AM, 6/6/2024 9:22:00 AM, 8.89395809173584
6/6/2024 5:23:00 AM, 6/6/2024 9:23:00 AM, 8.70942401885986
6/6/2024 5:24:00 AM, 6/6/2024 9:24:00 AM, 8.984130859375
6/6/2024 5:25:00 AM, 6/6/2024 9:25:00 AM, 8.96328735351562
6/6/2024 5:26:00 AM, 6/6/2024 9:26:00 AM, 8.9621639251709
6/6/2024 5:27:00 AM, 6/6/2024 9:27:00 AM, 9.21250057220459
6/6/2024 5:28:00 AM, 6/6/2024 9:28:00 AM, 9.49147510528564
6/6/2024 5:29:00 AM, 6/6/2024 9:29:00 AM, 9.49147510528564
6/6/2024 5:30:00 AM, 6/6/2024 9:30:00 AM, 9.39565849304199
6/6/2024 5:31:00 AM, 6/6/2024 9:31:00 AM, 9.22555828094482
6/6/2024 5:32:00 AM, 6/6/2024 9:32:00 AM, 9.36460113525391
6/6/2024 5:33:00 AM, 6/6/2024 9:33:00 AM, 9.38265037536621
6/6/2024 5:34:00 AM, 6/6/2024 9:34:00 AM, 9.28769969940186
6/6/2024 5:35:00 AM, 6/6/2024 9:35:00 AM, 9.22859477996826
6/6/2024 5:36:00 AM, 6/6/2024 9:36:00 AM, 9.6525936126709
6/6/2024 5:37:00 AM, 6/6/2024 9:37:00 AM, 16.2534790039063
6/6/2024 5:38:00 AM, 6/6/2024 9:38:00 AM, 13.6399488449097
6/6/2024 5:39:00 AM, 6/6/2024 9:39:00 AM, 13.6970195770264
6/6/2024 5:40:00 AM, 6/6/2024 9:40:00 AM, 11.9360074996948
6/6/2024 5:41:00 AM, 6/6/2024 9:41:00 AM, 12.5970907211304
6/6/2024 5:42:00 AM, 6/6/2024 9:42:00 AM, 12.7047309875488
6/6/2024 5:43:00 AM, 6/6/2024 9:43:00 AM, 12.7600870132446
6/6/2024 5:44:00 AM, 6/6/2024 9:44:00 AM, 12.065258026123
6/6/2024 5:45:00 AM, 6/6/2024 9:45:00 AM, 12.1162853240967
6/6/2024 5:46:00 AM, 6/6/2024 9:46:00 AM, 12.1402521133423
6/6/2024 5:47:00 AM, 6/6/2024 9:47:00 AM, 11.932975769043
6/6/2024 5:48:00 AM, 6/6/2024 9:48:00 AM, 12.4790029525757
6/6/2024 5:49:00 AM, 6/6/2024 9:49:00 AM, 12.8199310302734
6/6/2024 5:50:00 AM, 6/6/2024 9:50:00 AM, 16.2716217041016
6/6/2024 5:51:00 AM, 6/6/2024 9:51:00 AM, 17.4179306030273
6/6/2024 5:52:00 AM, 6/6/2024 9:52:00 AM, 16.6858863830566
6/6/2024 5:53:00 AM, 6/6/2024 9:53:00 AM, 17.2448253631592
6/6/2024 5:54:00 AM, 6/6/2024 9:54:00 AM, 17.9282665252686
6/6/2024 5:55:00 AM, 6/6/2024 9:55:00 AM, 12.6403827667236
6/6/2024 5:56:00 AM, 6/6/2024 9:56:00 AM, 14.930025100708
6/6/2024 5:57:00 AM, 6/6/2024 9:57:00 AM, 12.2773942947388
6/6/2024 5:58:00 AM, 6/6/2024 9:58:00 AM, 11.8061218261719
6/6/2024 5:59:00 AM, 6/6/2024 9:59:00 AM, 11.7009181976318
6/6/2024 6:00:00 AM, 6/6/2024 10:00:00 AM, 11.8293914794922
6/6/2024 6:01:00 AM, 6/6/2024 10:01:00 AM, 11.932785987854
6/6/2024 6:02:00 AM, 6/6/2024 10:02:00 AM, 11.939076423645
6/6/2024 6:03:00 AM, 6/6/2024 10:03:00 AM, 11.9720458984375
6/6/2024 6:04:00 AM, 6/6/2024 10:04:00 AM, 11.976616859436
6/6/2024 6:05:00 AM, 6/6/2024 10:05:00 AM, 12.1305522918701
6/6/2024 6:06:00 AM, 6/6/2024 10:06:00 AM, 12.1527547836304
6/6/2024 6:07:00 AM, 6/6/2024 10:07:00 AM, 12.1876544952393
6/6/2024 6:08:00 AM, 6/6/2024 10:08:00 AM, 12.8387794494629
6/6/2024 6:09:00 AM, 6/6/2024 10:09:00 AM, 12.7644777297974
6/6/2024 6:10:00 AM, 6/6/2024 10:10:00 AM, 14.0395355224609
6/6/2024 6:11:00 AM, 6/6/2024 10:11:00 AM, 14.0876502990723
6/6/2024 6:12:00 AM, 6/6/2024 10:12:00 AM, 14.6117610931396
6/6/2024 6:13:00 AM, 6/6/2024 10:13:00 AM, 14.3950223922729
6/6/2024 6:14:00 AM, 6/6/2024 10:14:00 AM, 14.1081075668335
6/6/2024 6:15:00 AM, 6/6/2024 10:15:00 AM, 14.1607370376587
6/6/2024 6:16:00 AM, 6/6/2024 10:16:00 AM, 14.4465961456299
6/6/2024 6:17:00 AM, 6/6/2024 10:17:00 AM, 15.2412252426147
6/6/2024 6:18:00 AM, 6/6/2024 10:18:00 AM, 15.5910110473633
6/6/2024 6:19:00 AM, 6/6/2024 10:19:00 AM, 15.4918355941772
6/6/2024 6:20:00 AM, 6/6/2024 10:20:00 AM, 15.9414329528809
6/6/2024 6:21:00 AM, 6/6/2024 10:21:00 AM, 16.6690120697021
6/6/2024 6:22:00 AM, 6/6/2024 10:22:00 AM, 16.6923923492432
6/6/2024 6:23:00 AM, 6/6/2024 10:23:00 AM, 16.6775646209717
6/6/2024 6:24:00 AM, 6/6/2024 10:24:00 AM, 16.6266784667969
6/6/2024 6:25:00 AM, 6/6/2024 10:25:00 AM, 16.8463516235352
6/6/2024 6:26:00 AM, 6/6/2024 10:26:00 AM, 17.1315727233887
6/6/2024 6:27:00 AM, 6/6/2024 10:27:00 AM, 17.5995311737061
6/6/2024 6:28:00 AM, 6/6/2024 10:28:00 AM, 17.5455474853516
6/6/2024 6:29:00 AM, 6/6/2024 10:29:00 AM, 17.5403156280518
6/6/2024 6:30:00 AM, 6/6/2024 10:30:00 AM, 17.5403156280518
6/6/2024 6:31:00 AM, 6/6/2024 10:31:00 AM, 17.6584224700928
6/6/2024 6:32:00 AM, 6/6/2024 10:32:00 AM, 18.1005325317383
6/6/2024 6:33:00 AM, 6/6/2024 10:33:00 AM, 18.2539710998535
6/6/2024 6:34:00 AM, 6/6/2024 10:34:00 AM, 18.1795768737793
6/6/2024 6:35:00 AM, 6/6/2024 10:35:00 AM, 18.5119953155518
6/6/2024 6:36:00 AM, 6/6/2024 10:36:00 AM, 18.1829414367676
6/6/2024 6:37:00 AM, 6/6/2024 10:37:00 AM, 18.2389106750488
6/6/2024 6:38:00 AM, 6/6/2024 10:38:00 AM, 18.9455490112305
6/6/2024 6:39:00 AM, 6/6/2024 10:39:00 AM, 19.3304290771484
6/6/2024 6:40:00 AM, 6/6/2024 10:40:00 AM, 19.1538982391357
6/6/2024 6:41:00 AM, 6/6/2024 10:41:00 AM, 19.9344959259033
6/6/2024 6:42:00 AM, 6/6/2024 10:42:00 AM, 20.1592254638672
6/6/2024 6:43:00 AM, 6/6/2024 10:43:00 AM, 20.2956256866455
6/6/2024 6:44:00 AM, 6/6/2024 10:44:00 AM, 20.1754970550537
6/6/2024 6:45:00 AM, 6/6/2024 10:45:00 AM, 19.9434432983398
6/6/2024 6:46:00 AM, 6/6/2024 10:46:00 AM, 20.027759552002
6/6/2024 6:47:00 AM, 6/6/2024 10:47:00 AM, 20.8261623382568
6/6/2024 6:48:00 AM, 6/6/2024 10:48:00 AM, 20.2876491546631
6/6/2024 6:49:00 AM, 6/6/2024 10:49:00 AM, 21.1199531555176
6/6/2024 6:50:00 AM, 6/6/2024 10:50:00 AM, 21.5174236297607
6/6/2024 6:51:00 AM, 6/6/2024 10:51:00 AM, 21.7898006439209
6/6/2024 6:52:00 AM, 6/6/2024 10:52:00 AM, 22.1229114532471
6/6/2024 6:53:00 AM, 6/6/2024 10:53:00 AM, 22.3857040405273
6/6/2024 6:54:00 AM, 6/6/2024 10:54:00 AM, 22.7105579376221
6/6/2024 6:55:00 AM, 6/6/2024 10:55:00 AM, 22.7345085144043
6/6/2024 6:56:00 AM, 6/6/2024 10:56:00 AM, 23.8438301086426
6/6/2024 6:57:00 AM, 6/6/2024 10:57:00 AM, 24.1359806060791
6/6/2024 6:58:00 AM, 6/6/2024 10:58:00 AM, 24.7640972137451
6/6/2024 6:59:00 AM, 6/6/2024 10:59:00 AM, 24.5124359130859
6/6/2024 7:00:00 AM, 6/6/2024 11:00:00 AM, 24.6444072723389
6/6/2024 7:01:00 AM, 6/6/2024 11:01:00 AM, 24.8288803100586
6/6/2024 7:02:00 AM, 6/6/2024 11:02:00 AM, 24.5015621185303
6/6/2024 7:03:00 AM, 6/6/2024 11:03:00 AM, 24.2367477416992
6/6/2024 7:04:00 AM, 6/6/2024 11:04:00 AM, 24.3132057189941
6/6/2024 7:05:00 AM, 6/6/2024 11:05:00 AM, 24.3655128479004
6/6/2024 7:06:00 AM, 6/6/2024 11:06:00 AM, 24.4283123016357
6/6/2024 7:07:00 AM, 6/6/2024 11:07:00 AM, 24.7928619384766
6/6/2024 7:08:00 AM, 6/6/2024 11:08:00 AM, 24.9092788696289
6/6/2024 7:09:00 AM, 6/6/2024 11:09:00 AM, 24.6459350585938
6/6/2024 7:10:00 AM, 6/6/2024 11:10:00 AM, 24.4136486053467
6/6/2024 7:11:00 AM, 6/6/2024 11:11:00 AM, 24.1916275024414
6/6/2024 7:12:00 AM, 6/6/2024 11:12:00 AM, 25.3421535491943
6/6/2024 7:13:00 AM, 6/6/2024 11:13:00 AM, 25.3292121887207
6/6/2024 7:14:00 AM, 6/6/2024 11:14:00 AM, 25.4051704406738
6/6/2024 7:15:00 AM, 6/6/2024 11:15:00 AM, 25.2058048248291
6/6/2024 7:16:00 AM, 6/6/2024 11:16:00 AM, 25.7742958068848
6/6/2024 7:17:00 AM, 6/6/2024 11:17:00 AM, 25.3117904663086
6/6/2024 7:18:00 AM, 6/6/2024 11:18:00 AM, 25.2156181335449
6/6/2024 7:19:00 AM, 6/6/2024 11:19:00 AM, 24.8465900421143
6/6/2024 7:20:00 AM, 6/6/2024 11:20:00 AM, 24.1704425811768
6/6/2024 7:21:00 AM, 6/6/2024 11:21:00 AM, 23.6669502258301
6/6/2024 7:22:00 AM, 6/6/2024 11:22:00 AM, 23.4662380218506
6/6/2024 7:23:00 AM, 6/6/2024 11:23:00 AM, 23.9296226501465
6/6/2024 7:24:00 AM, 6/6/2024 11:24:00 AM, 25.004810333252
6/6/2024 7:25:00 AM, 6/6/2024 11:25:00 AM, 25.3409957885742
6/6/2024 7:26:00 AM, 6/6/2024 11:26:00 AM, 24.9626884460449
6/6/2024 7:27:00 AM, 6/6/2024 11:27:00 AM, 25.2106113433838
6/6/2024 7:28:00 AM, 6/6/2024 11:28:00 AM, 24.7323684692383
6/6/2024 7:29:00 AM, 6/6/2024 11:29:00 AM, 24.2971038818359
6/6/2024 7:30:00 AM, 6/6/2024 11:30:00 AM, 24.415506362915
6/6/2024 7:31:00 AM, 6/6/2024 11:31:00 AM, 24.415506362915
6/6/2024 7:32:00 AM, 6/6/2024 11:32:00 AM, 24.415506362915
6/6/2024 7:33:00 AM, 6/6/2024 11:33:00 AM, 24.5093803405762
6/6/2024 7:34:00 AM, 6/6/2024 11:34:00 AM, 24.8375682830811
6/6/2024 7:35:00 AM, 6/6/2024 11:35:00 AM, 24.3122272491455
6/6/2024 7:36:00 AM, 6/6/2024 11:36:00 AM, 23.4945373535156
6/6/2024 7:37:00 AM, 6/6/2024 11:37:00 AM, 23.4851684570313
6/6/2024 7:38:00 AM, 6/6/2024 11:38:00 AM, 23.5762310028076
6/6/2024 7:39:00 AM, 6/6/2024 11:39:00 AM, 23.7673606872559
6/6/2024 7:40:00 AM, 6/6/2024 11:40:00 AM, 24.8431339263916
6/6/2024 7:41:00 AM, 6/6/2024 11:41:00 AM, 24.8543186187744
6/6/2024 7:42:00 AM, 6/6/2024 11:42:00 AM, 28.2094116210937
6/6/2024 7:43:00 AM, 6/6/2024 11:43:00 AM, 33.7945289611816
6/6/2024 7:44:00 AM, 6/6/2024 11:44:00 AM, 30.3629684448242
6/6/2024 7:45:00 AM, 6/6/2024 11:45:00 AM, 26.7489490509033
6/6/2024 7:46:00 AM, 6/6/2024 11:46:00 AM, 25.303674697876
6/6/2024 7:47:00 AM, 6/6/2024 11:47:00 AM, 24.2937126159668
6/6/2024 7:48:00 AM, 6/6/2024 11:48:00 AM, 24.5184288024902
6/6/2024 7:49:00 AM, 6/6/2024 11:49:00 AM, 24.5525169372559
6/6/2024 7:50:00 AM, 6/6/2024 11:50:00 AM, 24.0793437957764
6/6/2024 7:51:00 AM, 6/6/2024 11:51:00 AM, 24.2801322937012
6/6/2024 7:52:00 AM, 6/6/2024 11:52:00 AM, 24.7686347961426
6/6/2024 7:53:00 AM, 6/6/2024 11:53:00 AM, 24.4143218994141
6/6/2024 7:54:00 AM, 6/6/2024 11:54:00 AM, 24.5278987884521
6/6/2024 7:55:00 AM, 6/6/2024 11:55:00 AM, 24.1746444702148
6/6/2024 7:56:00 AM, 6/6/2024 11:56:00 AM, 23.4907550811768
6/6/2024 7:57:00 AM, 6/6/2024 11:57:00 AM, 23.5293083190918
6/6/2024 7:58:00 AM, 6/6/2024 11:58:00 AM, 23.3937873840332
6/6/2024 7:59:00 AM, 6/6/2024 11:59:00 AM, 22.9918403625488
6/6/2024 8:00:00 AM, 6/6/2024 12:00:00 PM, 24.5124244689941
6/6/2024 8:01:00 AM, 6/6/2024 12:01:00 PM, 23.8909225463867
6/6/2024 8:02:00 AM, 6/6/2024 12:02:00 PM, 25.2776947021484
6/6/2024 8:03:00 AM, 6/6/2024 12:03:00 PM, 25.6977119445801
6/6/2024 8:04:00 AM, 6/6/2024 12:04:00 PM, 24.1883678436279
6/6/2024 8:05:00 AM, 6/6/2024 12:05:00 PM, 23.5733165740967
6/6/2024 8:06:00 AM, 6/6/2024 12:06:00 PM, 23.8569164276123
6/6/2024 8:07:00 AM, 6/6/2024 12:07:00 PM, 24.7918472290039
6/6/2024 8:08:00 AM, 6/6/2024 12:08:00 PM, 23.8314208984375
6/6/2024 8:09:00 AM, 6/6/2024 12:09:00 PM, 23.7406387329102
6/6/2024 8:10:00 AM, 6/6/2024 12:10:00 PM, 24.0996341705322
6/6/2024 8:11:00 AM, 6/6/2024 12:11:00 PM, 24.0110778808594
6/6/2024 8:12:00 AM, 6/6/2024 12:12:00 PM, 23.9002418518066
6/6/2024 8:13:00 AM, 6/6/2024 12:13:00 PM, 24.454080581665
6/6/2024 8:14:00 AM, 6/6/2024 12:14:00 PM, 24.0206031799316
6/6/2024 8:15:00 AM, 6/6/2024 12:15:00 PM, 24.3597450256348
6/6/2024 8:16:00 AM, 6/6/2024 12:16:00 PM, 24.1693363189697
6/6/2024 8:17:00 AM, 6/6/2024 12:17:00 PM, 25.0150337219238
6/6/2024 8:18:00 AM, 6/6/2024 12:18:00 PM, 24.9629192352295
6/6/2024 8:19:00 AM, 6/6/2024 12:19:00 PM, 24.9682235717773
6/6/2024 8:20:00 AM, 6/6/2024 12:20:00 PM, 25.1843662261963
6/6/2024 8:21:00 AM, 6/6/2024 12:21:00 PM, 24.7480602264404
6/6/2024 8:22:00 AM, 6/6/2024 12:22:00 PM, 25.0112915039063
6/6/2024 8:23:00 AM, 6/6/2024 12:23:00 PM, 25.3659133911133
6/6/2024 8:24:00 AM, 6/6/2024 12:24:00 PM, 26.04833984375
6/6/2024 8:25:00 AM, 6/6/2024 12:25:00 PM, 26.1176166534424
6/6/2024 8:26:00 AM, 6/6/2024 12:26:00 PM, 26.499153137207
6/6/2024 8:27:00 AM, 6/6/2024 12:27:00 PM, 26.4858360290527
6/6/2024 8:28:00 AM, 6/6/2024 12:28:00 PM, 26.9249534606934
6/6/2024 8:29:00 AM, 6/6/2024 12:29:00 PM, 26.6716289520264
6/6/2024 8:30:00 AM, 6/6/2024 12:30:00 PM, 26.6994552612305
6/6/2024 8:31:00 AM, 6/6/2024 12:31:00 PM, 26.4786777496338
6/6/2024 8:32:00 AM, 6/6/2024 12:32:00 PM, 26.4640064239502
6/6/2024 8:33:00 AM, 6/6/2024 12:33:00 PM, 26.4640064239502
6/6/2024 8:34:00 AM, 6/6/2024 12:34:00 PM, 26.6276435852051
6/6/2024 8:35:00 AM, 6/6/2024 12:35:00 PM, 26.2960166931152
6/6/2024 8:36:00 AM, 6/6/2024 12:36:00 PM, 27.0925388336182
6/6/2024 8:37:00 AM, 6/6/2024 12:37:00 PM, 25.9681568145752
6/6/2024 8:38:00 AM, 6/6/2024 12:38:00 PM, 24.4693946838379
6/6/2024 8:39:00 AM, 6/6/2024 12:39:00 PM, 22.475456237793
6/6/2024 8:40:00 AM, 6/6/2024 12:40:00 PM, 21.6918830871582
6/6/2024 8:41:00 AM, 6/6/2024 12:41:00 PM, 21.9351387023926
6/6/2024 8:42:00 AM, 6/6/2024 12:42:00 PM, 21.8662281036377
6/6/2024 8:43:00 AM, 6/6/2024 12:43:00 PM, 20.5386562347412
6/6/2024 8:44:00 AM, 6/6/2024 12:44:00 PM, 20.5305709838867
6/6/2024 8:45:00 AM, 6/6/2024 12:45:00 PM, 21.6552963256836
6/6/2024 8:46:00 AM, 6/6/2024 12:46:00 PM, 21.6118221282959
6/6/2024 8:47:00 AM, 6/6/2024 12:47:00 PM, 21.8868789672852
6/6/2024 8:48:00 AM, 6/6/2024 12:48:00 PM, 21.5448894500732
6/6/2024 8:49:00 AM, 6/6/2024 12:49:00 PM, 20.7119731903076
6/6/2024 8:50:00 AM, 6/6/2024 12:50:00 PM, 20.9509449005127
6/6/2024 8:51:00 AM, 6/6/2024 12:51:00 PM, 21.125394821167
6/6/2024 8:52:00 AM, 6/6/2024 12:52:00 PM, 23.0511837005615
6/6/2024 8:53:00 AM, 6/6/2024 12:53:00 PM, 22.2753295898437
6/6/2024 8:54:00 AM, 6/6/2024 12:54:00 PM, 22.2273578643799
6/6/2024 8:55:00 AM, 6/6/2024 12:55:00 PM, 21.8102607727051
6/6/2024 8:56:00 AM, 6/6/2024 12:56:00 PM, 21.5228157043457
6/6/2024 8:57:00 AM, 6/6/2024 12:57:00 PM, 22.191743850708
6/6/2024 8:58:00 AM, 6/6/2024 12:58:00 PM, 21.2134265899658
6/6/2024 8:59:00 AM, 6/6/2024 12:59:00 PM, 19.6389465332031
6/6/2024 9:00:00 AM, 6/6/2024 1:00:00 PM, 17.445463180542
6/6/2024 9:01:00 AM, 6/6/2024 1:01:00 PM, 15.8376846313477
6/6/2024 9:02:00 AM, 6/6/2024 1:02:00 PM, 16.1346263885498
6/6/2024 9:03:00 AM, 6/6/2024 1:03:00 PM, 15.772027015686
6/6/2024 9:04:00 AM, 6/6/2024 1:04:00 PM, 15.5952138900757
6/6/2024 9:05:00 AM, 6/6/2024 1:05:00 PM, 16.0796432495117
6/6/2024 9:06:00 AM, 6/6/2024 1:06:00 PM, 15.6763563156128
6/6/2024 9:07:00 AM, 6/6/2024 1:07:00 PM, 14.9658136367798
6/6/2024 9:08:00 AM, 6/6/2024 1:08:00 PM, 14.1948432922363
6/6/2024 9:09:00 AM, 6/6/2024 1:09:00 PM, 13.9946985244751
6/6/2024 9:10:00 AM, 6/6/2024 1:10:00 PM, 14.8563938140869
6/6/2024 9:11:00 AM, 6/6/2024 1:11:00 PM, 15.02454662323
6/6/2024 9:12:00 AM, 6/6/2024 1:12:00 PM, 14.564169883728
6/6/2024 9:13:00 AM, 6/6/2024 1:13:00 PM, 14.4091997146606
6/6/2024 9:14:00 AM, 6/6/2024 1:14:00 PM, 13.6466417312622
6/6/2024 9:15:00 AM, 6/6/2024 1:15:00 PM, 15.0946807861328
6/6/2024 9:16:00 AM, 6/6/2024 1:16:00 PM, 17.2057075500488
6/6/2024 9:17:00 AM, 6/6/2024 1:17:00 PM, 11.8158512115479
6/6/2024 9:18:00 AM, 6/6/2024 1:18:00 PM, 14.1281318664551
6/6/2024 9:19:00 AM, 6/6/2024 1:19:00 PM, 13.9764471054077
6/6/2024 9:20:00 AM, 6/6/2024 1:20:00 PM, 12.8334693908691
6/6/2024 9:21:00 AM, 6/6/2024 1:21:00 PM, 12.9914236068726
6/6/2024 9:22:00 AM, 6/6/2024 1:22:00 PM, 14.0187883377075
6/6/2024 9:23:00 AM, 6/6/2024 1:23:00 PM, 13.7433462142944
6/6/2024 9:24:00 AM, 6/6/2024 1:24:00 PM, 13.6163148880005
6/6/2024 9:25:00 AM, 6/6/2024 1:25:00 PM, 13.4846162796021
6/6/2024 9:26:00 AM, 6/6/2024 1:26:00 PM, 13.3435392379761
6/6/2024 9:27:00 AM, 6/6/2024 1:27:00 PM, 13.0473918914795
6/6/2024 9:28:00 AM, 6/6/2024 1:28:00 PM, 11.98508644104
6/6/2024 9:29:00 AM, 6/6/2024 1:29:00 PM, 12.8136901855469
6/6/2024 9:30:00 AM, 6/6/2024 1:30:00 PM, 13.6070737838745
6/6/2024 9:31:00 AM, 6/6/2024 1:31:00 PM, 14.7011528015137
6/6/2024 9:32:00 AM, 6/6/2024 1:32:00 PM, 16.3478832244873
6/6/2024 9:33:00 AM, 6/6/2024 1:33:00 PM, 16.0029773712158
6/6/2024 9:34:00 AM, 6/6/2024 1:34:00 PM, 16.0029773712158
6/6/2024 9:35:00 AM, 6/6/2024 1:35:00 PM, 14.2228355407715
6/6/2024 9:36:00 AM, 6/6/2024 1:36:00 PM, 15.9270906448364
6/6/2024 9:37:00 AM, 6/6/2024 1:37:00 PM, 13.0371150970459
6/6/2024 9:38:00 AM, 6/6/2024 1:38:00 PM, 13.5345668792725
6/6/2024 9:39:00 AM, 6/6/2024 1:39:00 PM, 14.1055402755737
6/6/2024 9:40:00 AM, 6/6/2024 1:40:00 PM, 15.1430549621582
6/6/2024 9:41:00 AM, 6/6/2024 1:41:00 PM, 15.8544692993164
6/6/2024 9:42:00 AM, 6/6/2024 1:42:00 PM, 14.931547164917
6/6/2024 9:43:00 AM, 6/6/2024 1:43:00 PM, 12.8637285232544
6/6/2024 9:44:00 AM, 6/6/2024 1:44:00 PM, 13.5772829055786
6/6/2024 9:45:00 AM, 6/6/2024 1:45:00 PM, 12.3234748840332
6/6/2024 9:46:00 AM, 6/6/2024 1:46:00 PM, 12.8067636489868
6/6/2024 9:47:00 AM, 6/6/2024 1:47:00 PM, 12.4643564224243
6/6/2024 9:48:00 AM, 6/6/2024 1:48:00 PM, 12.6543684005737
6/6/2024 9:49:00 AM, 6/6/2024 1:49:00 PM, 13.995231628418
6/6/2024 9:50:00 AM, 6/6/2024 1:50:00 PM, 14.0489311218262
6/6/2024 9:51:00 AM, 6/6/2024 1:51:00 PM, 13.8123874664307
6/6/2024 9:52:00 AM, 6/6/2024 1:52:00 PM, 15.4939937591553
6/6/2024 9:53:00 AM, 6/6/2024 1:53:00 PM, 15.2743082046509
6/6/2024 9:54:00 AM, 6/6/2024 1:54:00 PM, 13.2174034118652
6/6/2024 9:55:00 AM, 6/6/2024 1:55:00 PM, 13.4678888320923
6/6/2024 9:56:00 AM, 6/6/2024 1:56:00 PM, 13.0222606658936
6/6/2024 9:57:00 AM, 6/6/2024 1:57:00 PM, 12.7706365585327
6/6/2024 9:58:00 AM, 6/6/2024 1:58:00 PM, 12.4937868118286
6/6/2024 9:59:00 AM, 6/6/2024 1:59:00 PM, 12.3856735229492
6/6/2024 10:00:00 AM, 6/6/2024 2:00:00 PM, 12.2252941131592
6/6/2024 10:01:00 AM, 6/6/2024 2:01:00 PM, 12.1122140884399
6/6/2024 10:02:00 AM, 6/6/2024 2:02:00 PM, 12.4051151275635
6/6/2024 10:03:00 AM, 6/6/2024 2:03:00 PM, 12.4197940826416
6/6/2024 10:04:00 AM, 6/6/2024 2:04:00 PM, 12.425012588501
6/6/2024 10:05:00 AM, 6/6/2024 2:05:00 PM, 13.1214981079102
6/6/2024 10:06:00 AM, 6/6/2024 2:06:00 PM, 14.0517778396606
6/6/2024 10:07:00 AM, 6/6/2024 2:07:00 PM, 15.0169124603271
6/6/2024 10:08:00 AM, 6/6/2024 2:08:00 PM, 14.9274673461914
6/6/2024 10:09:00 AM, 6/6/2024 2:09:00 PM, 13.8593721389771
6/6/2024 10:10:00 AM, 6/6/2024 2:10:00 PM, 14.2751159667969
6/6/2024 10:11:00 AM, 6/6/2024 2:11:00 PM, 13.6355028152466
6/6/2024 10:12:00 AM, 6/6/2024 2:12:00 PM, 14.069751739502
6/6/2024 10:13:00 AM, 6/6/2024 2:13:00 PM, 14.541600227356
6/6/2024 10:14:00 AM, 6/6/2024 2:14:00 PM, 15.3449449539185
6/6/2024 10:15:00 AM, 6/6/2024 2:15:00 PM, 14.3930978775024
6/6/2024 10:16:00 AM, 6/6/2024 2:16:00 PM, 14.5977916717529
6/6/2024 10:17:00 AM, 6/6/2024 2:17:00 PM, 14.8078880310059
6/6/2024 10:18:00 AM, 6/6/2024 2:18:00 PM, 15.7335386276245
6/6/2024 10:19:00 AM, 6/6/2024 2:19:00 PM, 15.6837797164917
6/6/2024 10:20:00 AM, 6/6/2024 2:20:00 PM, 14.8891248703003
6/6/2024 10:21:00 AM, 6/6/2024 2:21:00 PM, 15.9347429275513
6/6/2024 10:22:00 AM, 6/6/2024 2:22:00 PM, 16.7479381561279
6/6/2024 10:23:00 AM, 6/6/2024 2:23:00 PM, 15.9490928649902
6/6/2024 10:24:00 AM, 6/6/2024 2:24:00 PM, 16.6753883361816
6/6/2024 10:25:00 AM, 6/6/2024 2:25:00 PM, 16.8986301422119
6/6/2024 10:26:00 AM, 6/6/2024 2:26:00 PM, 16.8414497375488
6/6/2024 10:27:00 AM, 6/6/2024 2:27:00 PM, 16.475284576416
6/6/2024 10:28:00 AM, 6/6/2024 2:28:00 PM, 17.6333465576172
6/6/2024 10:29:00 AM, 6/6/2024 2:29:00 PM, 17.9350433349609
6/6/2024 10:30:00 AM, 6/6/2024 2:30:00 PM, 18.2182025909424
6/6/2024 10:31:00 AM, 6/6/2024 2:31:00 PM, 17.7040538787842
6/6/2024 10:32:00 AM, 6/6/2024 2:32:00 PM, 17.4673118591309
6/6/2024 10:33:00 AM, 6/6/2024 2:33:00 PM, 16.3774261474609
6/6/2024 10:34:00 AM, 6/6/2024 2:34:00 PM, 16.3750305175781
6/6/2024 10:35:00 AM, 6/6/2024 2:35:00 PM, 16.3750305175781
6/6/2024 10:36:00 AM, 6/6/2024 2:36:00 PM, 16.3736038208008
6/6/2024 10:37:00 AM, 6/6/2024 2:37:00 PM, 17.2512340545654
6/6/2024 10:38:00 AM, 6/6/2024 2:38:00 PM, 17.0430564880371
6/6/2024 10:39:00 AM, 6/6/2024 2:39:00 PM, 17.4539413452148
6/6/2024 10:40:00 AM, 6/6/2024 2:40:00 PM, 17.5178108215332
6/6/2024 10:41:00 AM, 6/6/2024 2:41:00 PM, 16.9104480743408
6/6/2024 10:42:00 AM, 6/6/2024 2:42:00 PM, 15.0641918182373
6/6/2024 10:43:00 AM, 6/6/2024 2:43:00 PM, 15.2771091461182
6/6/2024 10:44:00 AM, 6/6/2024 2:44:00 PM, 15.0300235748291
6/6/2024 10:45:00 AM, 6/6/2024 2:45:00 PM, 15.4437046051025
6/6/2024 10:46:00 AM, 6/6/2024 2:46:00 PM, 14.3691158294678
6/6/2024 10:47:00 AM, 6/6/2024 2:47:00 PM, 14.7820606231689
6/6/2024 10:48:00 AM, 6/6/2024 2:48:00 PM, 14.164137840271
6/6/2024 10:49:00 AM, 6/6/2024 2:49:00 PM, 12.5596370697021
6/6/2024 10:50:00 AM, 6/6/2024 2:50:00 PM, 12.7366428375244
6/6/2024 10:51:00 AM, 6/6/2024 2:51:00 PM, 12.8900146484375
6/6/2024 10:52:00 AM, 6/6/2024 2:52:00 PM, 12.0932893753052
6/6/2024 10:53:00 AM, 6/6/2024 2:53:00 PM, 12.1621780395508
6/6/2024 10:54:00 AM, 6/6/2024 2:54:00 PM, 12.3261117935181
6/6/2024 10:55:00 AM, 6/6/2024 2:55:00 PM, 10.0997142791748
6/6/2024 10:56:00 AM, 6/6/2024 2:56:00 PM, 9.9596529006958
6/6/2024 10:57:00 AM, 6/6/2024 2:57:00 PM, 8.75962257385254
6/6/2024 10:58:00 AM, 6/6/2024 2:58:00 PM, 9.82625675201416
6/6/2024 10:59:00 AM, 6/6/2024 2:59:00 PM, 10.7490768432617
6/6/2024 11:00:00 AM, 6/6/2024 3:00:00 PM, 10.6496868133545
6/6/2024 11:01:00 AM, 6/6/2024 3:01:00 PM, 11.1752872467041
6/6/2024 11:02:00 AM, 6/6/2024 3:02:00 PM, 11.7699918746948
6/6/2024 11:03:00 AM, 6/6/2024 3:03:00 PM, 11.3948373794556
6/6/2024 11:04:00 AM, 6/6/2024 3:04:00 PM, 10.1569318771362
6/6/2024 11:05:00 AM, 6/6/2024 3:05:00 PM, 9.94544506072998
6/6/2024 11:06:00 AM, 6/6/2024 3:06:00 PM, 8.65987682342529
6/6/2024 11:07:00 AM, 6/6/2024 3:07:00 PM, 7.52281093597412
6/6/2024 11:08:00 AM, 6/6/2024 3:08:00 PM, 7.90267038345337
6/6/2024 11:09:00 AM, 6/6/2024 3:09:00 PM, 7.70176553726196
6/6/2024 11:10:00 AM, 6/6/2024 3:10:00 PM, 7.86580848693848
6/6/2024 11:11:00 AM, 6/6/2024 3:11:00 PM, 7.69117021560669
6/6/2024 11:12:00 AM, 6/6/2024 3:12:00 PM, 7.14307737350464
6/6/2024 11:13:00 AM, 6/6/2024 3:13:00 PM, 7.30539989471436
6/6/2024 11:14:00 AM, 6/6/2024 3:14:00 PM, 6.9290566444397
6/6/2024 11:15:00 AM, 6/6/2024 3:15:00 PM, 7.98056554794312
6/6/2024 11:16:00 AM, 6/6/2024 3:16:00 PM, 8.42437744140625
6/6/2024 11:17:00 AM, 6/6/2024 3:17:00 PM, 8.31626319885254
6/6/2024 11:18:00 AM, 6/6/2024 3:18:00 PM, 8.18264484405518
6/6/2024 11:19:00 AM, 6/6/2024 3:19:00 PM, 7.26173686981201
6/6/2024 11:20:00 AM, 6/6/2024 3:20:00 PM, 7.45010328292847
6/6/2024 11:21:00 AM, 6/6/2024 3:21:00 PM, 7.23786401748657
6/6/2024 11:22:00 AM, 6/6/2024 3:22:00 PM, 7.13572597503662
6/6/2024 11:23:00 AM, 6/6/2024 3:23:00 PM, 6.98119449615479
6/6/2024 11:24:00 AM, 6/6/2024 3:24:00 PM, 7.03038501739502
6/6/2024 11:25:00 AM, 6/6/2024 3:25:00 PM, 6.70116138458252
6/6/2024 11:26:00 AM, 6/6/2024 3:26:00 PM, 6.97674465179443
6/6/2024 11:27:00 AM, 6/6/2024 3:27:00 PM, 6.82633686065674
6/6/2024 11:28:00 AM, 6/6/2024 3:28:00 PM, 6.74095582962036
6/6/2024 11:29:00 AM, 6/6/2024 3:29:00 PM, 7.02069568634033
6/6/2024 11:30:00 AM, 6/6/2024 3:30:00 PM, 7.21075344085693
6/6/2024 11:31:00 AM, 6/6/2024 3:31:00 PM, 7.22855043411255
6/6/2024 11:32:00 AM, 6/6/2024 3:32:00 PM, 7.13220643997192
6/6/2024 11:33:00 AM, 6/6/2024 3:33:00 PM, 6.5445613861084
6/6/2024 11:34:00 AM, 6/6/2024 3:34:00 PM, 6.61417865753174
6/6/2024 11:35:00 AM, 6/6/2024 3:35:00 PM, 6.59167242050171
6/6/2024 11:36:00 AM, 6/6/2024 3:36:00 PM, 6.59167242050171
6/6/2024 11:37:00 AM, 6/6/2024 3:37:00 PM, 6.58777379989624
6/6/2024 11:38:00 AM, 6/6/2024 3:38:00 PM, 6.92995643615723
6/6/2024 11:39:00 AM, 6/6/2024 3:39:00 PM, 7.22879266738892
6/6/2024 11:40:00 AM, 6/6/2024 3:40:00 PM, 7.47980976104736
6/6/2024 11:41:00 AM, 6/6/2024 3:41:00 PM, 7.75628471374512
6/6/2024 11:42:00 AM, 6/6/2024 3:42:00 PM, 7.80663824081421
6/6/2024 11:43:00 AM, 6/6/2024 3:43:00 PM, 7.82831573486328
6/6/2024 11:44:00 AM, 6/6/2024 3:44:00 PM, 7.87608098983765
6/6/2024 11:45:00 AM, 6/6/2024 3:45:00 PM, 8.1442756652832
6/6/2024 11:46:00 AM, 6/6/2024 3:46:00 PM, 8.37471199035645
6/6/2024 11:47:00 AM, 6/6/2024 3:47:00 PM, 8.78708362579346
6/6/2024 11:48:00 AM, 6/6/2024 3:48:00 PM, 10.4141550064087
6/6/2024 11:49:00 AM, 6/6/2024 3:49:00 PM, 9.4260835647583
6/6/2024 11:50:00 AM, 6/6/2024 3:50:00 PM, 9.02244758605957
6/6/2024 11:51:00 AM, 6/6/2024 3:51:00 PM, 9.22349262237549
6/6/2024 11:52:00 AM, 6/6/2024 3:52:00 PM, 9.19112777709961
6/6/2024 11:53:00 AM, 6/6/2024 3:53:00 PM, 10.5374040603638
6/6/2024 11:54:00 AM, 6/6/2024 3:54:00 PM, 10.9385280609131
6/6/2024 11:55:00 AM, 6/6/2024 3:55:00 PM, 10.726598739624
6/6/2024 11:56:00 AM, 6/6/2024 3:56:00 PM, 10.3353567123413
6/6/2024 11:57:00 AM, 6/6/2024 3:57:00 PM, 12.0905828475952
6/6/2024 11:58:00 AM, 6/6/2024 3:58:00 PM, 13.0546369552612
6/6/2024 11:59:00 AM, 6/6/2024 3:59:00 PM, 12.794677734375
6/6/2024 12:00:00 PM, 6/6/2024 4:00:00 PM, 12.339937210083
6/6/2024 12:01:00 PM, 6/6/2024 4:01:00 PM, 12.279914855957
6/6/2024 12:02:00 PM, 6/6/2024 4:02:00 PM, 11.9369812011719
6/6/2024 12:03:00 PM, 6/6/2024 4:03:00 PM, 12.0787649154663
6/6/2024 12:04:00 PM, 6/6/2024 4:04:00 PM, 12.1232833862305
6/6/2024 12:05:00 PM, 6/6/2024 4:05:00 PM, 9.34588718414307
6/6/2024 12:06:00 PM, 6/6/2024 4:06:00 PM, 9.7543830871582
6/6/2024 12:07:00 PM, 6/6/2024 4:07:00 PM, 10.6817293167114
6/6/2024 12:08:00 PM, 6/6/2024 4:08:00 PM, 9.77931976318359
6/6/2024 12:09:00 PM, 6/6/2024 4:09:00 PM, 8.69706344604492
6/6/2024 12:10:00 PM, 6/6/2024 4:10:00 PM, 7.74037027359009
6/6/2024 12:11:00 PM, 6/6/2024 4:11:00 PM, 6.66876077651978
6/6/2024 12:12:00 PM, 6/6/2024 4:12:00 PM, 7.16146945953369
6/6/2024 12:13:00 PM, 6/6/2024 4:13:00 PM, 7.93492746353149
6/6/2024 12:14:00 PM, 6/6/2024 4:14:00 PM, 7.99050760269165
6/6/2024 12:15:00 PM, 6/6/2024 4:15:00 PM, 7.75397777557373
6/6/2024 12:16:00 PM, 6/6/2024 4:16:00 PM, 7.93988084793091
6/6/2024 12:17:00 PM, 6/6/2024 4:17:00 PM, 8.05401420593262
6/6/2024 12:18:00 PM, 6/6/2024 4:18:00 PM, 8.1540994644165
6/6/2024 12:19:00 PM, 6/6/2024 4:19:00 PM, 8.40317821502686
6/6/2024 12:20:00 PM, 6/6/2024 4:20:00 PM, 9.72232151031494
6/6/2024 12:21:00 PM, 6/6/2024 4:21:00 PM, 13.5200319290161
6/6/2024 12:22:00 PM, 6/6/2024 4:22:00 PM, 12.2379198074341
6/6/2024 12:23:00 PM, 6/6/2024 4:23:00 PM, 11.9147462844849
6/6/2024 12:24:00 PM, 6/6/2024 4:24:00 PM, 12.8361921310425
6/6/2024 12:25:00 PM, 6/6/2024 4:25:00 PM, 12.4941234588623
6/6/2024 12:26:00 PM, 6/6/2024 4:26:00 PM, 12.6686363220215
6/6/2024 12:27:00 PM, 6/6/2024 4:27:00 PM, 11.767557144165
6/6/2024 12:28:00 PM, 6/6/2024 4:28:00 PM, 13.2205619812012
6/6/2024 12:29:00 PM, 6/6/2024 4:29:00 PM, 13.5384998321533
6/6/2024 12:30:00 PM, 6/6/2024 4:30:00 PM, 11.9225292205811
6/6/2024 12:31:00 PM, 6/6/2024 4:31:00 PM, 12.8588886260986
6/6/2024 12:32:00 PM, 6/6/2024 4:32:00 PM, 13.5436944961548
6/6/2024 12:33:00 PM, 6/6/2024 4:33:00 PM, 14.6367540359497
6/6/2024 12:34:00 PM, 6/6/2024 4:34:00 PM, 15.974365234375
6/6/2024 12:35:00 PM, 6/6/2024 4:35:00 PM, 10.9895753860474
6/6/2024 12:36:00 PM, 6/6/2024 4:36:00 PM, 11.1636219024658
6/6/2024 12:37:00 PM, 6/6/2024 4:37:00 PM, 11.1636219024658
6/6/2024 12:38:00 PM, 6/6/2024 4:38:00 PM, 11.971474647522
6/6/2024 12:39:00 PM, 6/6/2024 4:39:00 PM, 11.96546459198
6/6/2024 12:40:00 PM, 6/6/2024 4:40:00 PM, 12.0177364349365
6/6/2024 12:41:00 PM, 6/6/2024 4:41:00 PM, 14.3070049285889
6/6/2024 12:42:00 PM, 6/6/2024 4:42:00 PM, 15.0553560256958
6/6/2024 12:43:00 PM, 6/6/2024 4:43:00 PM, 15.9548854827881
6/6/2024 12:44:00 PM, 6/6/2024 4:44:00 PM, 15.8241529464722
6/6/2024 12:45:00 PM, 6/6/2024 4:45:00 PM, 17.743932723999
6/6/2024 12:46:00 PM, 6/6/2024 4:46:00 PM, 17.0748558044434
6/6/2024 12:47:00 PM, 6/6/2024 4:47:00 PM, 18.9624767303467
6/6/2024 12:48:00 PM, 6/6/2024 4:48:00 PM, 17.4675846099854
6/6/2024 12:49:00 PM, 6/6/2024 4:49:00 PM, 17.0017414093018
6/6/2024 12:50:00 PM, 6/6/2024 4:50:00 PM, 17.0508728027344
6/6/2024 12:51:00 PM, 6/6/2024 4:51:00 PM, 18.0307884216309
6/6/2024 12:52:00 PM, 6/6/2024 4:52:00 PM, 18.6586265563965
6/6/2024 12:53:00 PM, 6/6/2024 4:53:00 PM, 18.1978511810303
6/6/2024 12:54:00 PM, 6/6/2024 4:54:00 PM, 19.882511138916
6/6/2024 12:55:00 PM, 6/6/2024 4:55:00 PM, 21.1185626983643
6/6/2024 12:56:00 PM, 6/6/2024 4:56:00 PM, 20.8910217285156
6/6/2024 12:57:00 PM, 6/6/2024 4:57:00 PM, 20.8412990570068
6/6/2024 12:58:00 PM, 6/6/2024 4:58:00 PM, 20.916389465332
6/6/2024 12:59:00 PM, 6/6/2024 4:59:00 PM, 21.65944480896
6/6/2024 1:00:00 PM, 6/6/2024 5:00:00 PM, 22.1854591369629
6/6/2024 1:01:00 PM, 6/6/2024 5:01:00 PM, 23.3372631072998
6/6/2024 1:02:00 PM, 6/6/2024 5:02:00 PM, 24.3109130859375
6/6/2024 1:03:00 PM, 6/6/2024 5:03:00 PM, 23.8586177825928
6/6/2024 1:04:00 PM, 6/6/2024 5:04:00 PM, 23.7556209564209
6/6/2024 1:05:00 PM, 6/6/2024 5:05:00 PM, 22.867862701416
6/6/2024 1:06:00 PM, 6/6/2024 5:06:00 PM, 21.1503353118896
6/6/2024 1:07:00 PM, 6/6/2024 5:07:00 PM, 21.2820739746094
6/6/2024 1:08:00 PM, 6/6/2024 5:08:00 PM, 21.8259983062744
6/6/2024 1:09:00 PM, 6/6/2024 5:09:00 PM, 22.3990688323975
6/6/2024 1:10:00 PM, 6/6/2024 5:10:00 PM, 23.7308673858643
6/6/2024 1:11:00 PM, 6/6/2024 5:11:00 PM, 21.2573223114014
6/6/2024 1:12:00 PM, 6/6/2024 5:12:00 PM, 20.1277046203613
6/6/2024 1:13:00 PM, 6/6/2024 5:13:00 PM, 21.1868896484375
6/6/2024 1:14:00 PM, 6/6/2024 5:14:00 PM, 22.0876998901367
6/6/2024 1:15:00 PM, 6/6/2024 5:15:00 PM, 20.9513511657715
6/6/2024 1:16:00 PM, 6/6/2024 5:16:00 PM, 20.1608200073242
6/6/2024 1:17:00 PM, 6/6/2024 5:17:00 PM, 18.9179782867432
6/6/2024 1:18:00 PM, 6/6/2024 5:18:00 PM, 17.5441112518311
6/6/2024 1:19:00 PM, 6/6/2024 5:19:00 PM, 16.9011840820312
6/6/2024 1:20:00 PM, 6/6/2024 5:20:00 PM, 15.8220243453979
6/6/2024 1:21:00 PM, 6/6/2024 5:21:00 PM, 15.7971324920654
6/6/2024 1:22:00 PM, 6/6/2024 5:22:00 PM, 15.910740852356
6/6/2024 1:23:00 PM, 6/6/2024 5:23:00 PM, 15.7623319625854
6/6/2024 1:24:00 PM, 6/6/2024 5:24:00 PM, 15.8128280639648
6/6/2024 1:25:00 PM, 6/6/2024 5:25:00 PM, 15.6963653564453
6/6/2024 1:26:00 PM, 6/6/2024 5:26:00 PM, 17.2986164093018
6/6/2024 1:27:00 PM, 6/6/2024 5:27:00 PM, 21.3417320251465
6/6/2024 1:28:00 PM, 6/6/2024 5:28:00 PM, 21.6422386169434
6/6/2024 1:29:00 PM, 6/6/2024 5:29:00 PM, 20.3683948516846
6/6/2024 1:30:00 PM, 6/6/2024 5:30:00 PM, 18.3548183441162
6/6/2024 1:31:00 PM, 6/6/2024 5:31:00 PM, 18.1968479156494
6/6/2024 1:32:00 PM, 6/6/2024 5:32:00 PM, 19.4200344085693
6/6/2024 1:33:00 PM, 6/6/2024 5:33:00 PM, 18.3712387084961
6/6/2024 1:34:00 PM, 6/6/2024 5:34:00 PM, 18.1830234527588
6/6/2024 1:35:00 PM, 6/6/2024 5:35:00 PM, 16.0474414825439
6/6/2024 1:36:00 PM, 6/6/2024 5:36:00 PM, 15.3504695892334
6/6/2024 1:37:00 PM, 6/6/2024 5:37:00 PM, 13.8943758010864
6/6/2024 1:38:00 PM, 6/6/2024 5:38:00 PM, 13.8943758010864
6/6/2024 1:39:00 PM, 6/6/2024 5:39:00 PM, 11.1237773895264
6/6/2024 1:40:00 PM, 6/6/2024 5:40:00 PM, 7.63254451751709
6/6/2024 1:41:00 PM, 6/6/2024 5:41:00 PM, 9.36567974090576
6/6/2024 1:42:00 PM, 6/6/2024 5:42:00 PM, 7.43204164505005
6/6/2024 1:43:00 PM, 6/6/2024 5:43:00 PM, 6.56094312667847
6/6/2024 1:44:00 PM, 6/6/2024 5:44:00 PM, 5.85591554641724
6/6/2024 1:45:00 PM, 6/6/2024 5:45:00 PM, 6.03237724304199
6/6/2024 1:46:00 PM, 6/6/2024 5:46:00 PM, 7.30813360214233
6/6/2024 1:47:00 PM, 6/6/2024 5:47:00 PM, 8.16884326934814
6/6/2024 1:48:00 PM, 6/6/2024 5:48:00 PM, 7.30725955963135
6/6/2024 1:49:00 PM, 6/6/2024 5:49:00 PM, 8.72127914428711
6/6/2024 1:50:00 PM, 6/6/2024 5:50:00 PM, 9.27574634552002
6/6/2024 1:51:00 PM, 6/6/2024 5:51:00 PM, 6.30715465545654
6/6/2024 1:52:00 PM, 6/6/2024 5:52:00 PM, 5.75525712966919
6/6/2024 1:53:00 PM, 6/6/2024 5:53:00 PM, 5.14491748809814
6/6/2024 1:54:00 PM, 6/6/2024 5:54:00 PM, 5.30061960220337
6/6/2024 1:55:00 PM, 6/6/2024 5:55:00 PM, 7.48540878295898
6/6/2024 1:56:00 PM, 6/6/2024 5:56:00 PM, 9.8286714553833
6/6/2024 1:57:00 PM, 6/6/2024 5:57:00 PM, 8.87660789489746
6/6/2024 1:58:00 PM, 6/6/2024 5:58:00 PM, 9.2689905166626
6/6/2024 1:59:00 PM, 6/6/2024 5:59:00 PM, 12.5891036987305
6/6/2024 2:00:00 PM, 6/6/2024 6:00:00 PM, 10.5114698410034
6/6/2024 2:01:00 PM, 6/6/2024 6:01:00 PM, 10.2953929901123
6/6/2024 2:02:00 PM, 6/6/2024 6:02:00 PM, 8.37834358215332
6/6/2024 2:03:00 PM, 6/6/2024 6:03:00 PM, 5.86728191375732
6/6/2024 2:04:00 PM, 6/6/2024 6:04:00 PM, 9.66366291046143
6/6/2024 2:05:00 PM, 6/6/2024 6:05:00 PM, 10.8799657821655
6/6/2024 2:06:00 PM, 6/6/2024 6:06:00 PM, 7.61732292175293
6/6/2024 2:07:00 PM, 6/6/2024 6:07:00 PM, 6.77629232406616
6/6/2024 2:08:00 PM, 6/6/2024 6:08:00 PM, 5.56755542755127
6/6/2024 2:09:00 PM, 6/6/2024 6:09:00 PM, 5.39622259140015
6/6/2024 2:10:00 PM, 6/6/2024 6:10:00 PM, 5.68175029754639
6/6/2024 2:11:00 PM, 6/6/2024 6:11:00 PM, 5.95179653167725
6/6/2024 2:12:00 PM, 6/6/2024 6:12:00 PM, 6.65839385986328
6/6/2024 2:13:00 PM, 6/6/2024 6:13:00 PM, 6.88755989074707
6/6/2024 2:14:00 PM, 6/6/2024 6:14:00 PM, 7.22956943511963
6/6/2024 2:15:00 PM, 6/6/2024 6:15:00 PM, 6.7866039276123
6/6/2024 2:16:00 PM, 6/6/2024 6:16:00 PM, 7.43415498733521
6/6/2024 2:17:00 PM, 6/6/2024 6:17:00 PM, 8.17515659332275
6/6/2024 2:18:00 PM, 6/6/2024 6:18:00 PM, 7.10223197937012
6/6/2024 2:19:00 PM, 6/6/2024 6:19:00 PM, 6.8173565864563
6/6/2024 2:20:00 PM, 6/6/2024 6:20:00 PM, 6.68720769882202
6/6/2024 2:21:00 PM, 6/6/2024 6:21:00 PM, 6.89138412475586
6/6/2024 2:22:00 PM, 6/6/2024 6:22:00 PM, 8.2784366607666
6/6/2024 2:23:00 PM, 6/6/2024 6:23:00 PM, 9.21307945251465
6/6/2024 2:24:00 PM, 6/6/2024 6:24:00 PM, 11.9033136367798
6/6/2024 2:25:00 PM, 6/6/2024 6:25:00 PM, 14.8239078521729
6/6/2024 2:26:00 PM, 6/6/2024 6:26:00 PM, 11.7235088348389
6/6/2024 2:27:00 PM, 6/6/2024 6:27:00 PM, 9.4032735824585
6/6/2024 2:28:00 PM, 6/6/2024 6:28:00 PM, 11.5943765640259
6/6/2024 2:29:00 PM, 6/6/2024 6:29:00 PM, 10.8673467636108
6/6/2024 2:30:00 PM, 6/6/2024 6:30:00 PM, 10.2381048202515
6/6/2024 2:31:00 PM, 6/6/2024 6:31:00 PM, 9.48496437072754
6/6/2024 2:32:00 PM, 6/6/2024 6:32:00 PM, 9.53804111480713
6/6/2024 2:33:00 PM, 6/6/2024 6:33:00 PM, 8.73404598236084
6/6/2024 2:34:00 PM, 6/6/2024 6:34:00 PM, 9.02782344818115
6/6/2024 2:35:00 PM, 6/6/2024 6:35:00 PM, 8.6747932434082
6/6/2024 2:36:00 PM, 6/6/2024 6:36:00 PM, 8.39671802520752
6/6/2024 2:37:00 PM, 6/6/2024 6:37:00 PM, 10.9927797317505
6/6/2024 2:38:00 PM, 6/6/2024 6:38:00 PM, 13.0390043258667
6/6/2024 2:39:00 PM, 6/6/2024 6:39:00 PM, 13.0390043258667
6/6/2024 2:40:00 PM, 6/6/2024 6:40:00 PM, 14.1299448013306
6/6/2024 2:41:00 PM, 6/6/2024 6:41:00 PM, 14.4184608459473
6/6/2024 2:42:00 PM, 6/6/2024 6:42:00 PM, 14.3393173217773
6/6/2024 2:43:00 PM, 6/6/2024 6:43:00 PM, 15.0202770233154
6/6/2024 2:44:00 PM, 6/6/2024 6:44:00 PM, 16.2152214050293
6/6/2024 2:45:00 PM, 6/6/2024 6:45:00 PM, 17.135124206543
6/6/2024 2:46:00 PM, 6/6/2024 6:46:00 PM, 17.2548141479492
6/6/2024 2:47:00 PM, 6/6/2024 6:47:00 PM, 16.9119358062744
6/6/2024 2:48:00 PM, 6/6/2024 6:48:00 PM, 17.2424602508545
6/6/2024 2:49:00 PM, 6/6/2024 6:49:00 PM, 15.529335975647
6/6/2024 2:50:00 PM, 6/6/2024 6:50:00 PM, 14.3152618408203
6/6/2024 2:51:00 PM, 6/6/2024 6:51:00 PM, 14.5185146331787
6/6/2024 2:52:00 PM, 6/6/2024 6:52:00 PM, 16.7037506103516
6/6/2024 2:53:00 PM, 6/6/2024 6:53:00 PM, 17.8388080596924
6/6/2024 2:54:00 PM, 6/6/2024 6:54:00 PM, 17.4991588592529
6/6/2024 2:55:00 PM, 6/6/2024 6:55:00 PM, 17.8788394927979
6/6/2024 2:56:00 PM, 6/6/2024 6:56:00 PM, 17.5621566772461
6/6/2024 2:57:00 PM, 6/6/2024 6:57:00 PM, 16.9166717529297
6/6/2024 2:58:00 PM, 6/6/2024 6:58:00 PM, 20.1416091918945
6/6/2024 2:59:00 PM, 6/6/2024 6:59:00 PM, 17.2320709228516
6/6/2024 3:00:00 PM, 6/6/2024 7:00:00 PM, 14.3374185562134
6/6/2024 3:01:00 PM, 6/6/2024 7:01:00 PM, 14.8232421875
6/6/2024 3:02:00 PM, 6/6/2024 7:02:00 PM, 16.4118404388428
6/6/2024 3:03:00 PM, 6/6/2024 7:03:00 PM, 17.6012706756592
6/6/2024 3:04:00 PM, 6/6/2024 7:04:00 PM, 18.7815208435059
6/6/2024 3:05:00 PM, 6/6/2024 7:05:00 PM, 18.0666465759277
6/6/2024 3:06:00 PM, 6/6/2024 7:06:00 PM, 17.9915294647217
6/6/2024 3:07:00 PM, 6/6/2024 7:07:00 PM, 17.4290866851807
6/6/2024 3:08:00 PM, 6/6/2024 7:08:00 PM, 17.0286636352539
6/6/2024 3:09:00 PM, 6/6/2024 7:09:00 PM, 17.5707721710205
6/6/2024 3:10:00 PM, 6/6/2024 7:10:00 PM, 18.760425567627
6/6/2024 3:11:00 PM, 6/6/2024 7:11:00 PM, 19.2109127044678
6/6/2024 3:12:00 PM, 6/6/2024 7:12:00 PM, 19.9146976470947
6/6/2024 3:13:00 PM, 6/6/2024 7:13:00 PM, 20.4494934082031
6/6/2024 3:14:00 PM, 6/6/2024 7:14:00 PM, 20.8501358032227
6/6/2024 3:15:00 PM, 6/6/2024 7:15:00 PM, 20.9667720794678
6/6/2024 3:16:00 PM, 6/6/2024 7:16:00 PM, 21.0158424377441
6/6/2024 3:17:00 PM, 6/6/2024 7:17:00 PM, 21.3502445220947
6/6/2024 3:18:00 PM, 6/6/2024 7:18:00 PM, 21.2868423461914
6/6/2024 3:19:00 PM, 6/6/2024 7:19:00 PM, 20.6492824554443
6/6/2024 3:20:00 PM, 6/6/2024 7:20:00 PM, 17.4608249664307
6/6/2024 3:21:00 PM, 6/6/2024 7:21:00 PM, 15.2357130050659
6/6/2024 3:22:00 PM, 6/6/2024 7:22:00 PM, 14.8820791244507
6/6/2024 3:23:00 PM, 6/6/2024 7:23:00 PM, 14.8552179336548
6/6/2024 3:24:00 PM, 6/6/2024 7:24:00 PM, 14.5973091125488
6/6/2024 3:25:00 PM, 6/6/2024 7:25:00 PM, 15.2448205947876
6/6/2024 3:26:00 PM, 6/6/2024 7:26:00 PM, 15.5493698120117
6/6/2024 3:27:00 PM, 6/6/2024 7:27:00 PM, 16.1790180206299
6/6/2024 3:28:00 PM, 6/6/2024 7:28:00 PM, 15.130407333374
6/6/2024 3:29:00 PM, 6/6/2024 7:29:00 PM, 15.3793745040894
6/6/2024 3:30:00 PM, 6/6/2024 7:30:00 PM, 15.1345157623291
6/6/2024 3:31:00 PM, 6/6/2024 7:31:00 PM, 14.8722581863403
6/6/2024 3:32:00 PM, 6/6/2024 7:32:00 PM, 15.812460899353
6/6/2024 3:33:00 PM, 6/6/2024 7:33:00 PM, 16.3890590667725
6/6/2024 3:34:00 PM, 6/6/2024 7:34:00 PM, 15.9952688217163
6/6/2024 3:35:00 PM, 6/6/2024 7:35:00 PM, 13.4128980636597
6/6/2024 3:36:00 PM, 6/6/2024 7:36:00 PM, 11.1991329193115
6/6/2024 3:37:00 PM, 6/6/2024 7:37:00 PM, 11.3611068725586
6/6/2024 3:38:00 PM, 6/6/2024 7:38:00 PM, 9.29249286651611
6/6/2024 3:39:00 PM, 6/6/2024 7:39:00 PM, 9.11137580871582
6/6/2024 3:40:00 PM, 6/6/2024 7:40:00 PM, 9.11137580871582
6/6/2024 3:41:00 PM, 6/6/2024 7:41:00 PM, 9.94089031219482
6/6/2024 3:42:00 PM, 6/6/2024 7:42:00 PM, 18.6548404693604
6/6/2024 3:43:00 PM, 6/6/2024 7:43:00 PM, 17.6433506011963
6/6/2024 3:44:00 PM, 6/6/2024 7:44:00 PM, 15.398814201355
6/6/2024 3:45:00 PM, 6/6/2024 7:45:00 PM, 15.6270217895508
6/6/2024 3:46:00 PM, 6/6/2024 7:46:00 PM, 16.1106796264648
6/6/2024 3:47:00 PM, 6/6/2024 7:47:00 PM, 16.3967018127441
6/6/2024 3:48:00 PM, 6/6/2024 7:48:00 PM, 17.1754627227783
6/6/2024 3:49:00 PM, 6/6/2024 7:49:00 PM, 17.3030853271484
6/6/2024 3:50:00 PM, 6/6/2024 7:50:00 PM, 15.7029390335083
6/6/2024 3:51:00 PM, 6/6/2024 7:51:00 PM, 14.2156991958618
6/6/2024 3:52:00 PM, 6/6/2024 7:52:00 PM, 13.4629421234131
6/6/2024 3:53:00 PM, 6/6/2024 7:53:00 PM, 13.1707010269165
6/6/2024 3:54:00 PM, 6/6/2024 7:54:00 PM, 13.1969556808472
6/6/2024 3:55:00 PM, 6/6/2024 7:55:00 PM, 14.4139032363892
6/6/2024 3:56:00 PM, 6/6/2024 7:56:00 PM, 14.4172143936157
6/6/2024 3:57:00 PM, 6/6/2024 7:57:00 PM, 13.4036674499512
6/6/2024 3:58:00 PM, 6/6/2024 7:58:00 PM, 13.014289855957
6/6/2024 3:59:00 PM, 6/6/2024 7:59:00 PM, 12.9972639083862
6/6/2024 4:00:00 PM, 6/6/2024 8:00:00 PM, 12.2904062271118
6/6/2024 4:01:00 PM, 6/6/2024 8:01:00 PM, 12.1926097869873
6/6/2024 4:02:00 PM, 6/6/2024 8:02:00 PM, 15.8155479431152
6/6/2024 4:03:00 PM, 6/6/2024 8:03:00 PM, 14.0742177963257
6/6/2024 4:04:00 PM, 6/6/2024 8:04:00 PM, 13.669750213623
6/6/2024 4:05:00 PM, 6/6/2024 8:05:00 PM, 12.4672651290894
6/6/2024 4:06:00 PM, 6/6/2024 8:06:00 PM, 11.9705476760864
6/6/2024 4:07:00 PM, 6/6/2024 8:07:00 PM, 14.4312505722046
6/6/2024 4:08:00 PM, 6/6/2024 8:08:00 PM, 17.6220054626465
6/6/2024 4:09:00 PM, 6/6/2024 8:09:00 PM, 15.0312528610229
6/6/2024 4:10:00 PM, 6/6/2024 8:10:00 PM, 14.8088359832764
6/6/2024 4:11:00 PM, 6/6/2024 8:11:00 PM, 17.2675189971924
6/6/2024 4:12:00 PM, 6/6/2024 8:12:00 PM, 15.3480730056763
6/6/2024 4:13:00 PM, 6/6/2024 8:13:00 PM, 13.2093524932861
6/6/2024 4:14:00 PM, 6/6/2024 8:14:00 PM, 14.3220663070679
6/6/2024 4:15:00 PM, 6/6/2024 8:15:00 PM, 14.0470542907715
6/6/2024 4:16:00 PM, 6/6/2024 8:16:00 PM, 13.8597431182861
6/6/2024 4:17:00 PM, 6/6/2024 8:17:00 PM, 14.6305885314941
6/6/2024 4:18:00 PM, 6/6/2024 8:18:00 PM, 15.1394290924072
6/6/2024 4:19:00 PM, 6/6/2024 8:19:00 PM, 15.4519472122192
6/6/2024 4:20:00 PM, 6/6/2024 8:20:00 PM, 16.0108776092529
6/6/2024 4:21:00 PM, 6/6/2024 8:21:00 PM, 17.8213348388672
6/6/2024 4:22:00 PM, 6/6/2024 8:22:00 PM, 17.0496368408203
6/6/2024 4:23:00 PM, 6/6/2024 8:23:00 PM, 19.66943359375
6/6/2024 4:24:00 PM, 6/6/2024 8:24:00 PM, 20.9905567169189
6/6/2024 4:25:00 PM, 6/6/2024 8:25:00 PM, 21.3357200622559
6/6/2024 4:26:00 PM, 6/6/2024 8:26:00 PM, 21.0963497161865
6/6/2024 4:27:00 PM, 6/6/2024 8:27:00 PM, 22.2770843505859
6/6/2024 4:28:00 PM, 6/6/2024 8:28:00 PM, 22.3617000579834
6/6/2024 4:29:00 PM, 6/6/2024 8:29:00 PM, 22.2519931793213
6/6/2024 4:30:00 PM, 6/6/2024 8:30:00 PM, 22.516902923584
6/6/2024 4:31:00 PM, 6/6/2024 8:31:00 PM, 22.4713611602783
6/6/2024 4:32:00 PM, 6/6/2024 8:32:00 PM, 22.4736671447754
6/6/2024 4:33:00 PM, 6/6/2024 8:33:00 PM, 22.7120513916016
6/6/2024 4:34:00 PM, 6/6/2024 8:34:00 PM, 22.3216667175293
6/6/2024 4:35:00 PM, 6/6/2024 8:35:00 PM, 23.6398735046387
6/6/2024 4:36:00 PM, 6/6/2024 8:36:00 PM, 22.1676635742188
6/6/2024 4:37:00 PM, 6/6/2024 8:37:00 PM, 20.5668621063232
6/6/2024 4:38:00 PM, 6/6/2024 8:38:00 PM, 19.4797210693359
6/6/2024 4:39:00 PM, 6/6/2024 8:39:00 PM, 19.7352333068848
6/6/2024 4:40:00 PM, 6/6/2024 8:40:00 PM, 20.1942825317383
6/6/2024 4:41:00 PM, 6/6/2024 8:41:00 PM, 20.1942825317383
6/6/2024 4:42:00 PM, 6/6/2024 8:42:00 PM, 20.1942825317383
6/6/2024 4:43:00 PM, 6/6/2024 8:43:00 PM, 24.3320217132568
6/6/2024 4:44:00 PM, 6/6/2024 8:44:00 PM, 22.8393325805664
6/6/2024 4:45:00 PM, 6/6/2024 8:45:00 PM, 22.314432144165
6/6/2024 4:46:00 PM, 6/6/2024 8:46:00 PM, 21.8110256195068
6/6/2024 4:47:00 PM, 6/6/2024 8:47:00 PM, 21.9986267089844
6/6/2024 4:48:00 PM, 6/6/2024 8:48:00 PM, 23.1609420776367
6/6/2024 4:49:00 PM, 6/6/2024 8:49:00 PM, 23.2497825622559
6/6/2024 4:50:00 PM, 6/6/2024 8:50:00 PM, 25.0774841308594
6/6/2024 4:51:00 PM, 6/6/2024 8:51:00 PM, 24.982816696167
6/6/2024 4:52:00 PM, 6/6/2024 8:52:00 PM, 25.3430461883545
6/6/2024 4:53:00 PM, 6/6/2024 8:53:00 PM, 26.5566234588623
6/6/2024 4:54:00 PM, 6/6/2024 8:54:00 PM, 26.7993507385254
6/6/2024 4:55:00 PM, 6/6/2024 8:55:00 PM, 25.2383766174316
6/6/2024 4:56:00 PM, 6/6/2024 8:56:00 PM, 24.5437622070313
6/6/2024 4:57:00 PM, 6/6/2024 8:57:00 PM, 25.4500885009766
6/6/2024 4:58:00 PM, 6/6/2024 8:58:00 PM, 27.4625663757324
6/6/2024 4:59:00 PM, 6/6/2024 8:59:00 PM, 27.2907447814941
6/6/2024 5:00:00 PM, 6/6/2024 9:00:00 PM, 26.9007034301758
6/6/2024 5:01:00 PM, 6/6/2024 9:01:00 PM, 26.5030975341797
6/6/2024 5:02:00 PM, 6/6/2024 9:02:00 PM, 25.5941390991211
6/6/2024 5:03:00 PM, 6/6/2024 9:03:00 PM, 26.6675796508789
6/6/2024 5:04:00 PM, 6/6/2024 9:04:00 PM, 26.7649784088135
6/6/2024 5:05:00 PM, 6/6/2024 9:05:00 PM, 28.1587734222412
6/6/2024 5:06:00 PM, 6/6/2024 9:06:00 PM, 28.7486095428467
6/6/2024 5:07:00 PM, 6/6/2024 9:07:00 PM, 28.7597599029541
6/6/2024 5:08:00 PM, 6/6/2024 9:08:00 PM, 31.1554946899414
6/6/2024 5:09:00 PM, 6/6/2024 9:09:00 PM, 33.0940361022949
6/6/2024 5:10:00 PM, 6/6/2024 9:10:00 PM, 29.3746280670166
6/6/2024 5:11:00 PM, 6/6/2024 9:11:00 PM, 25.9860248565674
6/6/2024 5:12:00 PM, 6/6/2024 9:12:00 PM, 24.4938011169434
6/6/2024 5:13:00 PM, 6/6/2024 9:13:00 PM, 24.469554901123
6/6/2024 5:14:00 PM, 6/6/2024 9:14:00 PM, 25.42409324646
6/6/2024 5:15:00 PM, 6/6/2024 9:15:00 PM, 24.406322479248
6/6/2024 5:16:00 PM, 6/6/2024 9:16:00 PM, 24.8113574981689
6/6/2024 5:17:00 PM, 6/6/2024 9:17:00 PM, 24.6944847106934
6/6/2024 5:18:00 PM, 6/6/2024 9:18:00 PM, 24.7939929962158
6/6/2024 5:19:00 PM, 6/6/2024 9:19:00 PM, 25.2247486114502
6/6/2024 5:20:00 PM, 6/6/2024 9:20:00 PM, 26.2625980377197
6/6/2024 5:21:00 PM, 6/6/2024 9:21:00 PM, 26.6525745391846
6/6/2024 5:22:00 PM, 6/6/2024 9:22:00 PM, 27.381664276123
6/6/2024 5:23:00 PM, 6/6/2024 9:23:00 PM, 29.4214572906494
6/6/2024 5:24:00 PM, 6/6/2024 9:24:00 PM, 29.0943355560303
6/6/2024 5:25:00 PM, 6/6/2024 9:25:00 PM, 29.0600032806396
6/6/2024 5:26:00 PM, 6/6/2024 9:26:00 PM, 29.8342685699463
6/6/2024 5:27:00 PM, 6/6/2024 9:27:00 PM, 29.8360595703125
6/6/2024 5:28:00 PM, 6/6/2024 9:28:00 PM, 30.0906009674072
6/6/2024 5:29:00 PM, 6/6/2024 9:29:00 PM, 30.2926921844482
6/6/2024 5:30:00 PM, 6/6/2024 9:30:00 PM, 30.6457748413086
6/6/2024 5:31:00 PM, 6/6/2024 9:31:00 PM, 29.6618118286133
6/6/2024 5:32:00 PM, 6/6/2024 9:32:00 PM, 27.6120223999023
6/6/2024 5:33:00 PM, 6/6/2024 9:33:00 PM, 28.1733226776123
6/6/2024 5:34:00 PM, 6/6/2024 9:34:00 PM, 26.9376621246338
6/6/2024 5:35:00 PM, 6/6/2024 9:35:00 PM, 29.9854145050049
6/6/2024 5:36:00 PM, 6/6/2024 9:36:00 PM, 29.7673473358154
6/6/2024 5:37:00 PM, 6/6/2024 9:37:00 PM, 29.7150344848633
6/6/2024 5:38:00 PM, 6/6/2024 9:38:00 PM, 27.8566780090332
6/6/2024 5:39:00 PM, 6/6/2024 9:39:00 PM, 26.5975704193115
6/6/2024 5:40:00 PM, 6/6/2024 9:40:00 PM, 26.847484588623
6/6/2024 5:41:00 PM, 6/6/2024 9:41:00 PM, 27.2578983306885
6/6/2024 5:42:00 PM, 6/6/2024 9:42:00 PM, 27.3445720672607
6/6/2024 5:43:00 PM, 6/6/2024 9:43:00 PM, 27.3445720672607
6/6/2024 5:44:00 PM, 6/6/2024 9:44:00 PM, 29.4465503692627
6/6/2024 5:45:00 PM, 6/6/2024 9:45:00 PM, 29.9363384246826
6/6/2024 5:46:00 PM, 6/6/2024 9:46:00 PM, 30.8713054656982
6/6/2024 5:47:00 PM, 6/6/2024 9:47:00 PM, 31.0154209136963
6/6/2024 5:48:00 PM, 6/6/2024 9:48:00 PM, 33.0314292907715
6/6/2024 5:49:00 PM, 6/6/2024 9:49:00 PM, 33.4473190307617
6/6/2024 5:50:00 PM, 6/6/2024 9:50:00 PM, 33.8314781188965
6/6/2024 5:51:00 PM, 6/6/2024 9:51:00 PM, 33.5896797180176
6/6/2024 5:52:00 PM, 6/6/2024 9:52:00 PM, 33.0947113037109
6/6/2024 5:53:00 PM, 6/6/2024 9:53:00 PM, 32.7695465087891
6/6/2024 5:54:00 PM, 6/6/2024 9:54:00 PM, 32.529296875
6/6/2024 5:55:00 PM, 6/6/2024 9:55:00 PM, 34.7152214050293
6/6/2024 5:56:00 PM, 6/6/2024 9:56:00 PM, 32.9476356506348
6/6/2024 5:57:00 PM, 6/6/2024 9:57:00 PM, 34.917293548584
6/6/2024 5:58:00 PM, 6/6/2024 9:58:00 PM, 34.9897193908691
6/6/2024 5:59:00 PM, 6/6/2024 9:59:00 PM, 34.3230895996094
6/6/2024 6:00:00 PM, 6/6/2024 10:00:00 PM, 35.1730461120605
6/6/2024 6:01:00 PM, 6/6/2024 10:01:00 PM, 35.0995788574219
6/6/2024 6:02:00 PM, 6/6/2024 10:02:00 PM, 34.6604423522949
6/6/2024 6:03:00 PM, 6/6/2024 10:03:00 PM, 34.924129486084
6/6/2024 6:04:00 PM, 6/6/2024 10:04:00 PM, 34.7530212402344
6/6/2024 6:05:00 PM, 6/6/2024 10:05:00 PM, 34.0550994873047
6/6/2024 6:06:00 PM, 6/6/2024 10:06:00 PM, 33.826416015625
6/6/2024 6:07:00 PM, 6/6/2024 10:07:00 PM, 33.0757904052734
6/6/2024 6:08:00 PM, 6/6/2024 10:08:00 PM, 32.5357513427734
6/6/2024 6:09:00 PM, 6/6/2024 10:09:00 PM, 34.1034698486328
6/6/2024 6:10:00 PM, 6/6/2024 10:10:00 PM, 40.41650390625
6/6/2024 6:11:00 PM, 6/6/2024 10:11:00 PM, 34.8908805847168
6/6/2024 6:12:00 PM, 6/6/2024 10:12:00 PM, 31.9748210906982
6/6/2024 6:13:00 PM, 6/6/2024 10:13:00 PM, 31.919750213623
6/6/2024 6:14:00 PM, 6/6/2024 10:14:00 PM, 31.0180263519287
6/6/2024 6:15:00 PM, 6/6/2024 10:15:00 PM, 30.9878349304199
6/6/2024 6:16:00 PM, 6/6/2024 10:16:00 PM, 30.7892990112305
6/6/2024 6:17:00 PM, 6/6/2024 10:17:00 PM, 30.0718555450439
6/6/2024 6:18:00 PM, 6/6/2024 10:18:00 PM, 29.7552013397217
6/6/2024 6:19:00 PM, 6/6/2024 10:19:00 PM, 29.1314067840576
6/6/2024 6:20:00 PM, 6/6/2024 10:20:00 PM, 28.9589881896973
6/6/2024 6:21:00 PM, 6/6/2024 10:21:00 PM, 30.2192821502686
6/6/2024 6:22:00 PM, 6/6/2024 10:22:00 PM, 29.5952854156494
6/6/2024 6:23:00 PM, 6/6/2024 10:23:00 PM, 29.2149257659912
6/6/2024 6:24:00 PM, 6/6/2024 10:24:00 PM, 29.2055435180664
6/6/2024 6:25:00 PM, 6/6/2024 10:25:00 PM, 29.5776214599609
6/6/2024 6:26:00 PM, 6/6/2024 10:26:00 PM, 29.4287452697754
6/6/2024 6:27:00 PM, 6/6/2024 10:27:00 PM, 30.847583770752
6/6/2024 6:28:00 PM, 6/6/2024 10:28:00 PM, 30.9075546264648
6/6/2024 6:29:00 PM, 6/6/2024 10:29:00 PM, 38.7852668762207
6/6/2024 6:30:00 PM, 6/6/2024 10:30:00 PM, 30.9732933044434
6/6/2024 6:31:00 PM, 6/6/2024 10:31:00 PM, 30.0272941589355
6/6/2024 6:32:00 PM, 6/6/2024 10:32:00 PM, 29.77952003479
6/6/2024 6:33:00 PM, 6/6/2024 10:33:00 PM, 34.5092735290527
6/6/2024 6:34:00 PM, 6/6/2024 10:34:00 PM, 31.5192356109619
6/6/2024 6:35:00 PM, 6/6/2024 10:35:00 PM, 30.5189723968506
6/6/2024 6:36:00 PM, 6/6/2024 10:36:00 PM, 28.8986206054688
6/6/2024 6:37:00 PM, 6/6/2024 10:37:00 PM, 28.950403213501
6/6/2024 6:38:00 PM, 6/6/2024 10:38:00 PM, 28.2501125335693
6/6/2024 6:39:00 PM, 6/6/2024 10:39:00 PM, 24.6649227142334
6/6/2024 6:40:00 PM, 6/6/2024 10:40:00 PM, 28.3743095397949
6/6/2024 6:41:00 PM, 6/6/2024 10:41:00 PM, 29.4962882995605
6/6/2024 6:42:00 PM, 6/6/2024 10:42:00 PM, 28.0846042633057
6/6/2024 6:43:00 PM, 6/6/2024 10:43:00 PM, 27.7164363861084
6/6/2024 6:44:00 PM, 6/6/2024 10:44:00 PM, 27.7164363861084
6/6/2024 6:45:00 PM, 6/6/2024 10:45:00 PM, 21.0108013153076
6/6/2024 6:46:00 PM, 6/6/2024 10:46:00 PM, 20.2419471740723
6/6/2024 6:47:00 PM, 6/6/2024 10:47:00 PM, 24.8684921264648
6/6/2024 6:48:00 PM, 6/6/2024 10:48:00 PM, 25.1136417388916
6/6/2024 6:49:00 PM, 6/6/2024 10:49:00 PM, 21.1664924621582
6/6/2024 6:50:00 PM, 6/6/2024 10:50:00 PM, 20.5418872833252
6/6/2024 6:51:00 PM, 6/6/2024 10:51:00 PM, 22.1266288757324
6/6/2024 6:52:00 PM, 6/6/2024 10:52:00 PM, 22.8003215789795
6/6/2024 6:53:00 PM, 6/6/2024 10:53:00 PM, 20.4924907684326
6/6/2024 6:54:00 PM, 6/6/2024 10:54:00 PM, 28.5482883453369
6/6/2024 6:55:00 PM, 6/6/2024 10:55:00 PM, 23.2430725097656
6/6/2024 6:56:00 PM, 6/6/2024 10:56:00 PM, 22.1457920074463
6/6/2024 6:57:00 PM, 6/6/2024 10:57:00 PM, 19.859058380127
6/6/2024 6:58:00 PM, 6/6/2024 10:58:00 PM, 20.1857013702393
6/6/2024 6:59:00 PM, 6/6/2024 10:59:00 PM, 19.2845916748047
6/6/2024 7:00:00 PM, 6/6/2024 11:00:00 PM, 18.3207130432129
6/6/2024 7:01:00 PM, 6/6/2024 11:01:00 PM, 18.9433116912842
6/6/2024 7:02:00 PM, 6/6/2024 11:02:00 PM, 19.2998847961426
6/6/2024 7:03:00 PM, 6/6/2024 11:03:00 PM, 19.5448551177979
6/6/2024 7:04:00 PM, 6/6/2024 11:04:00 PM, 20.7497253417969
6/6/2024 7:05:00 PM, 6/6/2024 11:05:00 PM, 23.723424911499
6/6/2024 7:06:00 PM, 6/6/2024 11:06:00 PM, 29.2247943878174
6/6/2024 7:07:00 PM, 6/6/2024 11:07:00 PM, 27.9863395690918
6/6/2024 7:08:00 PM, 6/6/2024 11:08:00 PM, 27.4479370117188
6/6/2024 7:09:00 PM, 6/6/2024 11:09:00 PM, 25.1922492980957
6/6/2024 7:10:00 PM, 6/6/2024 11:10:00 PM, 26.9194240570068
6/6/2024 7:11:00 PM, 6/6/2024 11:11:00 PM, 24.5064754486084
6/6/2024 7:12:00 PM, 6/6/2024 11:12:00 PM, 25.0679016113281
6/6/2024 7:13:00 PM, 6/6/2024 11:13:00 PM, 25.0547351837158
6/6/2024 7:14:00 PM, 6/6/2024 11:14:00 PM, 23.8727436065674
6/6/2024 7:15:00 PM, 6/6/2024 11:15:00 PM, 23.6403732299805
6/6/2024 7:16:00 PM, 6/6/2024 11:16:00 PM, 21.8583965301514
6/6/2024 7:17:00 PM, 6/6/2024 11:17:00 PM, 20.6453762054443
6/6/2024 7:18:00 PM, 6/6/2024 11:18:00 PM, 19.4799385070801
6/6/2024 7:19:00 PM, 6/6/2024 11:19:00 PM, 19.7186241149902
6/6/2024 7:20:00 PM, 6/6/2024 11:20:00 PM, 19.7223834991455
6/6/2024 7:21:00 PM, 6/6/2024 11:21:00 PM, 18.8772945404053
6/6/2024 7:22:00 PM, 6/6/2024 11:22:00 PM, 19.2802829742432
6/6/2024 7:23:00 PM, 6/6/2024 11:23:00 PM, 20.5932083129883
6/6/2024 7:24:00 PM, 6/6/2024 11:24:00 PM, 20.3091773986816
6/6/2024 7:25:00 PM, 6/6/2024 11:25:00 PM, 21.0019798278809
6/6/2024 7:26:00 PM, 6/6/2024 11:26:00 PM, 21.8370628356934
6/6/2024 7:27:00 PM, 6/6/2024 11:27:00 PM, 23.6114273071289
6/6/2024 7:28:00 PM, 6/6/2024 11:28:00 PM, 25.6814117431641
6/6/2024 7:29:00 PM, 6/6/2024 11:29:00 PM, 27.0625
6/6/2024 7:30:00 PM, 6/6/2024 11:30:00 PM, 26.0756797790527
6/6/2024 7:31:00 PM, 6/6/2024 11:31:00 PM, 27.1407146453857
6/6/2024 7:32:00 PM, 6/6/2024 11:32:00 PM, 27.7072982788086
6/6/2024 7:33:00 PM, 6/6/2024 11:33:00 PM, 28.0794792175293
6/6/2024 7:34:00 PM, 6/6/2024 11:34:00 PM, 28.6268634796143
6/6/2024 7:35:00 PM, 6/6/2024 11:35:00 PM, 28.5673389434814
6/6/2024 7:36:00 PM, 6/6/2024 11:36:00 PM, 28.9404888153076
6/6/2024 7:37:00 PM, 6/6/2024 11:37:00 PM, 29.8045043945313
6/6/2024 7:38:00 PM, 6/6/2024 11:38:00 PM, 30.0961856842041
6/6/2024 7:39:00 PM, 6/6/2024 11:39:00 PM, 30.1464385986328
6/6/2024 7:40:00 PM, 6/6/2024 11:40:00 PM, 29.0027599334717
6/6/2024 7:41:00 PM, 6/6/2024 11:41:00 PM, 28.5552082061768
6/6/2024 7:42:00 PM, 6/6/2024 11:42:00 PM, 28.6388378143311
6/6/2024 7:43:00 PM, 6/6/2024 11:43:00 PM, 28.1478729248047
6/6/2024 7:44:00 PM, 6/6/2024 11:44:00 PM, 28.1040382385254
6/6/2024 7:45:00 PM, 6/6/2024 11:45:00 PM, 28.1040382385254
6/6/2024 7:46:00 PM, 6/6/2024 11:46:00 PM, 26.2344493865967
6/6/2024 7:47:00 PM, 6/6/2024 11:47:00 PM, 25.6626853942871
6/6/2024 7:48:00 PM, 6/6/2024 11:48:00 PM, 25.1913795471191
6/6/2024 7:49:00 PM, 6/6/2024 11:49:00 PM, 25.1498622894287
6/6/2024 7:50:00 PM, 6/6/2024 11:50:00 PM, 25.1490440368652
6/6/2024 7:51:00 PM, 6/6/2024 11:51:00 PM, 25.9240245819092
6/6/2024 7:52:00 PM, 6/6/2024 11:52:00 PM, 25.6752147674561
6/6/2024 7:53:00 PM, 6/6/2024 11:53:00 PM, 24.7776279449463
6/6/2024 7:54:00 PM, 6/6/2024 11:54:00 PM, 22.7048110961914
6/6/2024 7:55:00 PM, 6/6/2024 11:55:00 PM, 21.969331741333
6/6/2024 7:56:00 PM, 6/6/2024 11:56:00 PM, 21.23606300354
6/6/2024 7:57:00 PM, 6/6/2024 11:57:00 PM, 21.2131633758545
6/6/2024 7:58:00 PM, 6/6/2024 11:58:00 PM, 20.6021556854248
6/6/2024 7:59:00 PM, 6/6/2024 11:59:00 PM, 19.7166881561279
6/6/2024 8:00:00 PM, 6/7/2024 12:00:00 AM, 19.046516418457
6/6/2024 8:01:00 PM, 6/7/2024 12:01:00 AM, 18.3505706787109
6/6/2024 8:02:00 PM, 6/7/2024 12:02:00 AM, 18.0372486114502
6/6/2024 8:03:00 PM, 6/7/2024 12:03:00 AM, 18.0116691589355
6/6/2024 8:04:00 PM, 6/7/2024 12:04:00 AM, 18.2667064666748
6/6/2024 8:05:00 PM, 6/7/2024 12:05:00 AM, 18.0086135864258
6/6/2024 8:06:00 PM, 6/7/2024 12:06:00 AM, 17.4791603088379
6/6/2024 8:07:00 PM, 6/7/2024 12:07:00 AM, 16.8510494232178
6/6/2024 8:08:00 PM, 6/7/2024 12:08:00 AM, 16.1875801086426
6/6/2024 8:09:00 PM, 6/7/2024 12:09:00 AM, 15.9684286117554
6/6/2024 8:10:00 PM, 6/7/2024 12:10:00 AM, 16.3207759857178
6/6/2024 8:11:00 PM, 6/7/2024 12:11:00 AM, 16.8441600799561
6/6/2024 8:12:00 PM, 6/7/2024 12:12:00 AM, 17.1913452148437
6/6/2024 8:13:00 PM, 6/7/2024 12:13:00 AM, 16.2314186096191
6/6/2024 8:14:00 PM, 6/7/2024 12:14:00 AM, 15.730712890625
6/6/2024 8:15:00 PM, 6/7/2024 12:15:00 AM, 15.584135055542
6/6/2024 8:16:00 PM, 6/7/2024 12:16:00 AM, 15.3195199966431
6/6/2024 8:17:00 PM, 6/7/2024 12:17:00 AM, 15.7413997650146
6/6/2024 8:18:00 PM, 6/7/2024 12:18:00 AM, 17.2103691101074
6/6/2024 8:19:00 PM, 6/7/2024 12:19:00 AM, 16.9596405029297
6/6/2024 8:20:00 PM, 6/7/2024 12:20:00 AM, 15.8620672225952
6/6/2024 8:21:00 PM, 6/7/2024 12:21:00 AM, 15.2211790084839
6/6/2024 8:22:00 PM, 6/7/2024 12:22:00 AM, 15.3126201629639
6/6/2024 8:23:00 PM, 6/7/2024 12:23:00 AM, 13.2255802154541
6/6/2024 8:24:00 PM, 6/7/2024 12:24:00 AM, 14.1882524490356
6/6/2024 8:25:00 PM, 6/7/2024 12:25:00 AM, 13.9620656967163
6/6/2024 8:26:00 PM, 6/7/2024 12:26:00 AM, 13.5474720001221
6/6/2024 8:27:00 PM, 6/7/2024 12:27:00 AM, 13.2773475646973
6/6/2024 8:28:00 PM, 6/7/2024 12:28:00 AM, 13.5046672821045
6/6/2024 8:29:00 PM, 6/7/2024 12:29:00 AM, 13.3781404495239
6/6/2024 8:30:00 PM, 6/7/2024 12:30:00 AM, 13.8348045349121
6/6/2024 8:31:00 PM, 6/7/2024 12:31:00 AM, 13.7756395339966
6/6/2024 8:32:00 PM, 6/7/2024 12:32:00 AM, 14.1092262268066
6/6/2024 8:33:00 PM, 6/7/2024 12:33:00 AM, 13.5049180984497
6/6/2024 8:34:00 PM, 6/7/2024 12:34:00 AM, 13.4414072036743
6/6/2024 8:35:00 PM, 6/7/2024 12:35:00 AM, 13.7141819000244
6/6/2024 8:36:00 PM, 6/7/2024 12:36:00 AM, 13.3300638198853
6/6/2024 8:37:00 PM, 6/7/2024 12:37:00 AM, 13.5218534469604
6/6/2024 8:38:00 PM, 6/7/2024 12:38:00 AM, 13.4694862365723
6/6/2024 8:39:00 PM, 6/7/2024 12:39:00 AM, 13.5097770690918
6/6/2024 8:40:00 PM, 6/7/2024 12:40:00 AM, 14.0618801116943
6/6/2024 8:41:00 PM, 6/7/2024 12:41:00 AM, 14.6765012741089
6/6/2024 8:42:00 PM, 6/7/2024 12:42:00 AM, 15.431453704834
6/6/2024 8:43:00 PM, 6/7/2024 12:43:00 AM, 15.4258985519409
6/6/2024 8:44:00 PM, 6/7/2024 12:44:00 AM, 18.8923606872559
6/6/2024 8:45:00 PM, 6/7/2024 12:45:00 AM, 18.9850940704346
6/6/2024 8:46:00 PM, 6/7/2024 12:46:00 AM, 18.9850940704346
6/6/2024 8:47:00 PM, 6/7/2024 12:47:00 AM, 18.7216758728027
6/6/2024 8:48:00 PM, 6/7/2024 12:48:00 AM, 18.3623809814453
6/6/2024 8:49:00 PM, 6/7/2024 12:49:00 AM, 20.1994190216064
6/6/2024 8:50:00 PM, 6/7/2024 12:50:00 AM, 18.3554534912109
6/6/2024 8:51:00 PM, 6/7/2024 12:51:00 AM, 15.5191507339478
6/6/2024 8:52:00 PM, 6/7/2024 12:52:00 AM, 11.1797676086426
6/6/2024 8:53:00 PM, 6/7/2024 12:53:00 AM, 10.3827047348022
6/6/2024 8:54:00 PM, 6/7/2024 12:54:00 AM, 9.27776622772217
6/6/2024 8:55:00 PM, 6/7/2024 12:55:00 AM, 7.6593451499939
6/6/2024 8:56:00 PM, 6/7/2024 12:56:00 AM, 5.78456592559814
6/6/2024 8:57:00 PM, 6/7/2024 12:57:00 AM, 4.97924852371216
6/6/2024 8:58:00 PM, 6/7/2024 12:58:00 AM, 4.62590599060059
6/6/2024 8:59:00 PM, 6/7/2024 12:59:00 AM, 4.51973009109497
6/6/2024 9:00:00 PM, 6/7/2024 1:00:00 AM, 4.02533674240112
6/6/2024 9:01:00 PM, 6/7/2024 1:01:00 AM, 4.2852988243103
6/6/2024 9:02:00 PM, 6/7/2024 1:02:00 AM, 3.89374709129333
6/6/2024 9:03:00 PM, 6/7/2024 1:03:00 AM, 4.70076370239258
6/6/2024 9:04:00 PM, 6/7/2024 1:04:00 AM, 4.25751304626465
6/6/2024 9:05:00 PM, 6/7/2024 1:05:00 AM, 4.16478538513184
6/6/2024 9:06:00 PM, 6/7/2024 1:06:00 AM, 4.45094633102417
6/6/2024 9:07:00 PM, 6/7/2024 1:07:00 AM, 4.13598203659058
6/6/2024 9:08:00 PM, 6/7/2024 1:08:00 AM, 3.76440525054932
6/6/2024 9:09:00 PM, 6/7/2024 1:09:00 AM, 3.47171902656555
6/6/2024 9:10:00 PM, 6/7/2024 1:10:00 AM, 2.90711307525635
6/6/2024 9:11:00 PM, 6/7/2024 1:11:00 AM, 3.09855961799622
6/6/2024 9:12:00 PM, 6/7/2024 1:12:00 AM, 3.14096069335937
6/6/2024 9:13:00 PM, 6/7/2024 1:13:00 AM, 3.23592758178711
6/6/2024 9:14:00 PM, 6/7/2024 1:14:00 AM, 3.46177172660828
6/6/2024 9:15:00 PM, 6/7/2024 1:15:00 AM, 3.85507011413574
6/6/2024 9:16:00 PM, 6/7/2024 1:16:00 AM, 3.38640689849854
6/6/2024 9:17:00 PM, 6/7/2024 1:17:00 AM, 3.44687628746033
6/6/2024 9:18:00 PM, 6/7/2024 1:18:00 AM, 3.79386162757874
6/6/2024 9:19:00 PM, 6/7/2024 1:19:00 AM, 2.77004408836365
6/6/2024 9:20:00 PM, 6/7/2024 1:20:00 AM, 2.9583797454834
6/6/2024 9:21:00 PM, 6/7/2024 1:21:00 AM, 3.55746626853943
6/6/2024 9:22:00 PM, 6/7/2024 1:22:00 AM, 3.77277994155884
6/6/2024 9:23:00 PM, 6/7/2024 1:23:00 AM, 3.70450878143311
6/6/2024 9:24:00 PM, 6/7/2024 1:24:00 AM, 4.01728439331055
6/6/2024 9:25:00 PM, 6/7/2024 1:25:00 AM, 3.85070466995239
6/6/2024 9:26:00 PM, 6/7/2024 1:26:00 AM, 2.75991415977478
6/6/2024 9:27:00 PM, 6/7/2024 1:27:00 AM, 3.05882573127747
6/6/2024 9:28:00 PM, 6/7/2024 1:28:00 AM, 3.21389865875244
6/6/2024 9:29:00 PM, 6/7/2024 1:29:00 AM, 2.90225028991699
6/6/2024 9:30:00 PM, 6/7/2024 1:30:00 AM, 2.5661039352417
6/6/2024 9:31:00 PM, 6/7/2024 1:31:00 AM, 2.74956560134888
6/6/2024 9:32:00 PM, 6/7/2024 1:32:00 AM, 2.73589992523193
6/6/2024 9:33:00 PM, 6/7/2024 1:33:00 AM, 3.03352475166321
6/6/2024 9:34:00 PM, 6/7/2024 1:34:00 AM, 3.17680144309998
6/6/2024 9:35:00 PM, 6/7/2024 1:35:00 AM, 3.5339789390564
6/6/2024 9:36:00 PM, 6/7/2024 1:36:00 AM, 3.4396116733551
6/6/2024 9:37:00 PM, 6/7/2024 1:37:00 AM, 3.46834111213684
6/6/2024 9:38:00 PM, 6/7/2024 1:38:00 AM, 3.51393938064575
6/6/2024 9:39:00 PM, 6/7/2024 1:39:00 AM, 3.87824845314026
6/6/2024 9:40:00 PM, 6/7/2024 1:40:00 AM, 4.31203985214233
6/6/2024 9:41:00 PM, 6/7/2024 1:41:00 AM, 4.36858177185059
6/6/2024 9:42:00 PM, 6/7/2024 1:42:00 AM, 5.36437273025513
6/6/2024 9:43:00 PM, 6/7/2024 1:43:00 AM, 5.31844758987427
6/6/2024 9:44:00 PM, 6/7/2024 1:44:00 AM, 5.64890813827515
6/6/2024 9:45:00 PM, 6/7/2024 1:45:00 AM, 6.43055009841919
6/6/2024 9:46:00 PM, 6/7/2024 1:46:00 AM, 6.23693990707397
6/6/2024 9:47:00 PM, 6/7/2024 1:47:00 AM, 6.23693990707397
6/6/2024 9:48:00 PM, 6/7/2024 1:48:00 AM, 5.55803775787354
6/6/2024 9:49:00 PM, 6/7/2024 1:49:00 AM, 4.77843999862671
6/6/2024 9:50:00 PM, 6/7/2024 1:50:00 AM, 4.00668334960937
6/6/2024 9:51:00 PM, 6/7/2024 1:51:00 AM, 5.31321096420288
6/6/2024 9:52:00 PM, 6/7/2024 1:52:00 AM, 6.64240550994873
6/6/2024 9:53:00 PM, 6/7/2024 1:53:00 AM, 5.47574186325073
6/6/2024 9:54:00 PM, 6/7/2024 1:54:00 AM, 4.98942852020264
6/6/2024 9:55:00 PM, 6/7/2024 1:55:00 AM, 5.35413885116577
6/6/2024 9:56:00 PM, 6/7/2024 1:56:00 AM, 5.56062173843384
6/6/2024 9:57:00 PM, 6/7/2024 1:57:00 AM, 5.6734094619751
6/6/2024 9:58:00 PM, 6/7/2024 1:58:00 AM, 5.80889701843262
6/6/2024 9:59:00 PM, 6/7/2024 1:59:00 AM, 6.18591356277466
6/6/2024 10:00:00 PM, 6/7/2024 2:00:00 AM, 6.62332630157471
6/6/2024 10:01:00 PM, 6/7/2024 2:01:00 AM, 6.79226398468018
6/6/2024 10:02:00 PM, 6/7/2024 2:02:00 AM, 6.98974514007568
6/6/2024 10:03:00 PM, 6/7/2024 2:03:00 AM, 7.13105201721191
6/6/2024 10:04:00 PM, 6/7/2024 2:04:00 AM, 8.17164707183838
6/6/2024 10:05:00 PM, 6/7/2024 2:05:00 AM, 7.62083721160889
6/6/2024 10:06:00 PM, 6/7/2024 2:06:00 AM, 7.96150064468384
6/6/2024 10:07:00 PM, 6/7/2024 2:07:00 AM, 7.81168031692505
6/6/2024 10:08:00 PM, 6/7/2024 2:08:00 AM, 7.61426734924316
6/6/2024 10:09:00 PM, 6/7/2024 2:09:00 AM, 6.54129028320313
6/6/2024 10:10:00 PM, 6/7/2024 2:10:00 AM, 6.343177318573
6/6/2024 10:11:00 PM, 6/7/2024 2:11:00 AM, 5.75074100494385
6/6/2024 10:12:00 PM, 6/7/2024 2:12:00 AM, 5.57204341888428
6/6/2024 10:13:00 PM, 6/7/2024 2:13:00 AM, 6.43637657165527
6/6/2024 10:14:00 PM, 6/7/2024 2:14:00 AM, 6.10609722137451
6/6/2024 10:15:00 PM, 6/7/2024 2:15:00 AM, 5.40595436096191
6/6/2024 10:16:00 PM, 6/7/2024 2:16:00 AM, 4.77696800231934
6/6/2024 10:17:00 PM, 6/7/2024 2:17:00 AM, 4.78967189788818
6/6/2024 10:18:00 PM, 6/7/2024 2:18:00 AM, 5.13769006729126
6/6/2024 10:19:00 PM, 6/7/2024 2:19:00 AM, 5.28723335266113
6/6/2024 10:20:00 PM, 6/7/2024 2:20:00 AM, 5.45915555953979
6/6/2024 10:21:00 PM, 6/7/2024 2:21:00 AM, 5.41644811630249
6/6/2024 10:22:00 PM, 6/7/2024 2:22:00 AM, 5.68620300292969
6/6/2024 10:23:00 PM, 6/7/2024 2:23:00 AM, 5.6164870262146
6/6/2024 10:24:00 PM, 6/7/2024 2:24:00 AM, 5.82159233093262
6/6/2024 10:25:00 PM, 6/7/2024 2:25:00 AM, 6.66104078292847
6/6/2024 10:26:00 PM, 6/7/2024 2:26:00 AM, 7.35369968414307
6/6/2024 10:27:00 PM, 6/7/2024 2:27:00 AM, 7.17453289031982
6/6/2024 10:28:00 PM, 6/7/2024 2:28:00 AM, 7.12366151809692
6/6/2024 10:29:00 PM, 6/7/2024 2:29:00 AM, 7.48631477355957
6/6/2024 10:30:00 PM, 6/7/2024 2:30:00 AM, 8.53017139434814
6/6/2024 10:31:00 PM, 6/7/2024 2:31:00 AM, 8.99517345428467
6/6/2024 10:32:00 PM, 6/7/2024 2:32:00 AM, 8.31060314178467
6/6/2024 10:33:00 PM, 6/7/2024 2:33:00 AM, 8.53527641296387
6/6/2024 10:34:00 PM, 6/7/2024 2:34:00 AM, 8.89887046813965
6/6/2024 10:35:00 PM, 6/7/2024 2:35:00 AM, 9.15932846069336
6/6/2024 10:36:00 PM, 6/7/2024 2:36:00 AM, 9.29169750213623
6/6/2024 10:37:00 PM, 6/7/2024 2:37:00 AM, 9.87886810302734
6/6/2024 10:38:00 PM, 6/7/2024 2:38:00 AM, 9.09252643585205
6/6/2024 10:39:00 PM, 6/7/2024 2:39:00 AM, 7.71509504318237
6/6/2024 10:40:00 PM, 6/7/2024 2:40:00 AM, 6.75763273239136
6/6/2024 10:41:00 PM, 6/7/2024 2:41:00 AM, 6.80570507049561
6/6/2024 10:42:00 PM, 6/7/2024 2:42:00 AM, 7.39957094192505
6/6/2024 10:43:00 PM, 6/7/2024 2:43:00 AM, 7.22340250015259
6/6/2024 10:44:00 PM, 6/7/2024 2:44:00 AM, 9.73908996582031
6/6/2024 10:45:00 PM, 6/7/2024 2:45:00 AM, 9.44886875152588
6/6/2024 10:46:00 PM, 6/7/2024 2:46:00 AM, 9.72572898864746
6/6/2024 10:47:00 PM, 6/7/2024 2:47:00 AM, 9.02189826965332
6/6/2024 10:48:00 PM, 6/7/2024 2:48:00 AM, 9.02189826965332
6/6/2024 10:49:00 PM, 6/7/2024 2:49:00 AM, 9.18157768249512
6/6/2024 10:50:00 PM, 6/7/2024 2:50:00 AM, 9.04011249542236
6/6/2024 10:51:00 PM, 6/7/2024 2:51:00 AM, 8.63430881500244
6/6/2024 10:52:00 PM, 6/7/2024 2:52:00 AM, 8.29090213775635
6/6/2024 10:53:00 PM, 6/7/2024 2:53:00 AM, 7.94420528411865
6/6/2024 10:54:00 PM, 6/7/2024 2:54:00 AM, 8.00191307067871
6/6/2024 10:55:00 PM, 6/7/2024 2:55:00 AM, 8.61778163909912
6/6/2024 10:56:00 PM, 6/7/2024 2:56:00 AM, 9.32265949249268
6/6/2024 10:57:00 PM, 6/7/2024 2:57:00 AM, 10.8257761001587
6/6/2024 10:58:00 PM, 6/7/2024 2:58:00 AM, 11.2667217254639
6/6/2024 10:59:00 PM, 6/7/2024 2:59:00 AM, 12.9201011657715
6/6/2024 11:00:00 PM, 6/7/2024 3:00:00 AM, 12.1061525344849
6/6/2024 11:01:00 PM, 6/7/2024 3:01:00 AM, 15.4397010803223
6/6/2024 11:02:00 PM, 6/7/2024 3:02:00 AM, 16.6766147613525
6/6/2024 11:03:00 PM, 6/7/2024 3:03:00 AM, 16.4458751678467
6/6/2024 11:04:00 PM, 6/7/2024 3:04:00 AM, 16.0169429779053
6/6/2024 11:05:00 PM, 6/7/2024 3:05:00 AM, 17.0624580383301
6/6/2024 11:06:00 PM, 6/7/2024 3:06:00 AM, 17.1567535400391
6/6/2024 11:07:00 PM, 6/7/2024 3:07:00 AM, 15.9942035675049
6/6/2024 11:08:00 PM, 6/7/2024 3:08:00 AM, 14.037971496582
6/6/2024 11:09:00 PM, 6/7/2024 3:09:00 AM, 12.3692474365234
6/6/2024 11:10:00 PM, 6/7/2024 3:10:00 AM, 12.1795387268066
6/6/2024 11:11:00 PM, 6/7/2024 3:11:00 AM, 13.111704826355
6/6/2024 11:12:00 PM, 6/7/2024 3:12:00 AM, 13.4354009628296
6/6/2024 11:13:00 PM, 6/7/2024 3:13:00 AM, 13.2457284927368
6/6/2024 11:14:00 PM, 6/7/2024 3:14:00 AM, 11.4355249404907
6/6/2024 11:15:00 PM, 6/7/2024 3:15:00 AM, 10.6395082473755
6/6/2024 11:16:00 PM, 6/7/2024 3:16:00 AM, 10.4269704818726
6/6/2024 11:17:00 PM, 6/7/2024 3:17:00 AM, 9.06086349487305
6/6/2024 11:18:00 PM, 6/7/2024 3:18:00 AM, 8.41268062591553
6/6/2024 11:19:00 PM, 6/7/2024 3:19:00 AM, 8.00229263305664
6/6/2024 11:20:00 PM, 6/7/2024 3:20:00 AM, 7.88897657394409
6/6/2024 11:21:00 PM, 6/7/2024 3:21:00 AM, 7.03398275375366
6/6/2024 11:22:00 PM, 6/7/2024 3:22:00 AM, 6.44346714019775
6/6/2024 11:23:00 PM, 6/7/2024 3:23:00 AM, 7.33622741699219
6/6/2024 11:24:00 PM, 6/7/2024 3:24:00 AM, 7.51445055007935
6/6/2024 11:25:00 PM, 6/7/2024 3:25:00 AM, 7.03705358505249
6/6/2024 11:26:00 PM, 6/7/2024 3:26:00 AM, 8.17825317382813
6/6/2024 11:27:00 PM, 6/7/2024 3:27:00 AM, 8.24145412445068
6/6/2024 11:28:00 PM, 6/7/2024 3:28:00 AM, 8.74522495269775
6/6/2024 11:29:00 PM, 6/7/2024 3:29:00 AM, 8.44264507293701
6/6/2024 11:30:00 PM, 6/7/2024 3:30:00 AM, 8.70130825042725
6/6/2024 11:31:00 PM, 6/7/2024 3:31:00 AM, 7.32104778289795
6/6/2024 11:32:00 PM, 6/7/2024 3:32:00 AM, 6.83670473098755
6/6/2024 11:33:00 PM, 6/7/2024 3:33:00 AM, 7.45328330993652
6/6/2024 11:34:00 PM, 6/7/2024 3:34:00 AM, 7.77706861495972
6/6/2024 11:35:00 PM, 6/7/2024 3:35:00 AM, 8.32024765014648
6/6/2024 11:36:00 PM, 6/7/2024 3:36:00 AM, 8.90594959259033
6/6/2024 11:37:00 PM, 6/7/2024 3:37:00 AM, 9.13066959381104
6/6/2024 11:38:00 PM, 6/7/2024 3:38:00 AM, 9.06930446624756
6/6/2024 11:39:00 PM, 6/7/2024 3:39:00 AM, 8.91064643859863
6/6/2024 11:40:00 PM, 6/7/2024 3:40:00 AM, 8.64607810974121
6/6/2024 11:41:00 PM, 6/7/2024 3:41:00 AM, 8.68339538574219
6/6/2024 11:42:00 PM, 6/7/2024 3:42:00 AM, 8.99253177642822
6/6/2024 11:43:00 PM, 6/7/2024 3:43:00 AM, 9.35744762420654
6/6/2024 11:44:00 PM, 6/7/2024 3:44:00 AM, 10.8202686309814
6/6/2024 11:45:00 PM, 6/7/2024 3:45:00 AM, 14.2124691009521
6/6/2024 11:46:00 PM, 6/7/2024 3:46:00 AM, 12.9551668167114
6/6/2024 11:47:00 PM, 6/7/2024 3:47:00 AM, 12.6943559646606
6/6/2024 11:48:00 PM, 6/7/2024 3:48:00 AM, 12.5616960525513
6/6/2024 11:49:00 PM, 6/7/2024 3:49:00 AM, 12.5616960525513
6/6/2024 11:50:00 PM, 6/7/2024 3:50:00 AM, 12.3453607559204
6/6/2024 11:51:00 PM, 6/7/2024 3:51:00 AM, 12.1475400924683
6/6/2024 11:52:00 PM, 6/7/2024 3:52:00 AM, 12.4567070007324
6/6/2024 11:53:00 PM, 6/7/2024 3:53:00 AM, 12.5237102508545
6/6/2024 11:54:00 PM, 6/7/2024 3:54:00 AM, 11.8321933746338
6/6/2024 11:55:00 PM, 6/7/2024 3:55:00 AM, 11.7386789321899
6/6/2024 11:56:00 PM, 6/7/2024 3:56:00 AM, 11.9126577377319
6/6/2024 11:57:00 PM, 6/7/2024 3:57:00 AM, 11.2292900085449
6/6/2024 11:58:00 PM, 6/7/2024 3:58:00 AM, 12.2424411773682
6/6/2024 11:59:00 PM, 6/7/2024 3:59:00 AM, 13.0405130386353
6/7/2024 12:00:00 AM, 6/7/2024 4:00:00 AM, 14.6501388549805
6/7/2024 12:01:00 AM, 6/7/2024 4:01:00 AM, 16.3553829193115
6/7/2024 12:02:00 AM, 6/7/2024 4:02:00 AM, 15.3120555877686
6/7/2024 12:03:00 AM, 6/7/2024 4:03:00 AM, 14.834698677063
6/7/2024 12:04:00 AM, 6/7/2024 4:04:00 AM, 14.7955503463745
6/7/2024 12:05:00 AM, 6/7/2024 4:05:00 AM, 14.337441444397
6/7/2024 12:06:00 AM, 6/7/2024 4:06:00 AM, 14.3238897323608
6/7/2024 12:07:00 AM, 6/7/2024 4:07:00 AM, 14.9522762298584
6/7/2024 12:08:00 AM, 6/7/2024 4:08:00 AM, 15.4641933441162
6/7/2024 12:09:00 AM, 6/7/2024 4:09:00 AM, 15.2973718643188
6/7/2024 12:10:00 AM, 6/7/2024 4:10:00 AM, 14.7146692276001
6/7/2024 12:11:00 AM, 6/7/2024 4:11:00 AM, 14.6243534088135
6/7/2024 12:12:00 AM, 6/7/2024 4:12:00 AM, 15.2674741744995
6/7/2024 12:13:00 AM, 6/7/2024 4:13:00 AM, 14.7881212234497
6/7/2024 12:14:00 AM, 6/7/2024 4:14:00 AM, 15.6931390762329
6/7/2024 12:15:00 AM, 6/7/2024 4:15:00 AM, 16.120512008667
6/7/2024 12:16:00 AM, 6/7/2024 4:16:00 AM, 14.9344568252563
6/7/2024 12:17:00 AM, 6/7/2024 4:17:00 AM, 13.9401264190674
6/7/2024 12:18:00 AM, 6/7/2024 4:18:00 AM, 14.6775074005127
6/7/2024 12:19:00 AM, 6/7/2024 4:19:00 AM, 15.3963384628296
6/7/2024 12:20:00 AM, 6/7/2024 4:20:00 AM, 15.081958770752
6/7/2024 12:21:00 AM, 6/7/2024 4:21:00 AM, 14.6828327178955
6/7/2024 12:22:00 AM, 6/7/2024 4:22:00 AM, 15.1406021118164
6/7/2024 12:23:00 AM, 6/7/2024 4:23:00 AM, 15.2179908752441
6/7/2024 12:24:00 AM, 6/7/2024 4:24:00 AM, 14.6708965301514
6/7/2024 12:25:00 AM, 6/7/2024 4:25:00 AM, 14.6393327713013
6/7/2024 12:26:00 AM, 6/7/2024 4:26:00 AM, 13.392520904541
6/7/2024 12:27:00 AM, 6/7/2024 4:27:00 AM, 13.4007434844971
6/7/2024 12:28:00 AM, 6/7/2024 4:28:00 AM, 12.7889232635498
6/7/2024 12:29:00 AM, 6/7/2024 4:29:00 AM, 12.6293458938599
6/7/2024 12:30:00 AM, 6/7/2024 4:30:00 AM, 12.2760734558105
6/7/2024 12:31:00 AM, 6/7/2024 4:31:00 AM, 12.7029705047607
6/7/2024 12:32:00 AM, 6/7/2024 4:32:00 AM, 11.6803207397461
6/7/2024 12:33:00 AM, 6/7/2024 4:33:00 AM, 12.3635511398315
6/7/2024 12:34:00 AM, 6/7/2024 4:34:00 AM, 13.9914751052856
6/7/2024 12:35:00 AM, 6/7/2024 4:35:00 AM, 14.4849863052368
6/7/2024 12:36:00 AM, 6/7/2024 4:36:00 AM, 15.4689416885376
6/7/2024 12:37:00 AM, 6/7/2024 4:37:00 AM, 15.820652961731
6/7/2024 12:38:00 AM, 6/7/2024 4:38:00 AM, 15.9074373245239
6/7/2024 12:39:00 AM, 6/7/2024 4:39:00 AM, 16.2306823730469
6/7/2024 12:40:00 AM, 6/7/2024 4:40:00 AM, 16.0284729003906
6/7/2024 12:41:00 AM, 6/7/2024 4:41:00 AM, 16.2131881713867
6/7/2024 12:42:00 AM, 6/7/2024 4:42:00 AM, 16.069580078125
6/7/2024 12:43:00 AM, 6/7/2024 4:43:00 AM, 16.1190376281738
6/7/2024 12:44:00 AM, 6/7/2024 4:44:00 AM, 15.4936227798462
6/7/2024 12:45:00 AM, 6/7/2024 4:45:00 AM, 14.7823944091797
6/7/2024 12:46:00 AM, 6/7/2024 4:46:00 AM, 15.8755941390991
6/7/2024 12:47:00 AM, 6/7/2024 4:47:00 AM, 15.762243270874
6/7/2024 12:48:00 AM, 6/7/2024 4:48:00 AM, 15.8018341064453
6/7/2024 12:49:00 AM, 6/7/2024 4:49:00 AM, 15.7931642532349
6/7/2024 12:50:00 AM, 6/7/2024 4:50:00 AM, 15.7931642532349
6/7/2024 12:51:00 AM, 6/7/2024 4:51:00 AM, 15.9164943695068
6/7/2024 12:52:00 AM, 6/7/2024 4:52:00 AM, 18.0877285003662
6/7/2024 12:53:00 AM, 6/7/2024 4:53:00 AM, 18.1295585632324
6/7/2024 12:54:00 AM, 6/7/2024 4:54:00 AM, 18.6160545349121
6/7/2024 12:55:00 AM, 6/7/2024 4:55:00 AM, 19.1472339630127
6/7/2024 12:56:00 AM, 6/7/2024 4:56:00 AM, 19.1080436706543
6/7/2024 12:57:00 AM, 6/7/2024 4:57:00 AM, 19.3903045654297
6/7/2024 12:58:00 AM, 6/7/2024 4:58:00 AM, 19.2379360198975
6/7/2024 12:59:00 AM, 6/7/2024 4:59:00 AM, 18.9912719726563
6/7/2024 1:00:00 AM, 6/7/2024 5:00:00 AM, 19.0269794464111
6/7/2024 1:01:00 AM, 6/7/2024 5:01:00 AM, 19.5865154266357
6/7/2024 1:02:00 AM, 6/7/2024 5:02:00 AM, 20.9400825500488
6/7/2024 1:03:00 AM, 6/7/2024 5:03:00 AM, 20.7578411102295
6/7/2024 1:04:00 AM, 6/7/2024 5:04:00 AM, 21.0730743408203
6/7/2024 1:05:00 AM, 6/7/2024 5:05:00 AM, 20.2509288787842
6/7/2024 1:06:00 AM, 6/7/2024 5:06:00 AM, 20.6932048797607
6/7/2024 1:07:00 AM, 6/7/2024 5:07:00 AM, 20.6797065734863
6/7/2024 1:08:00 AM, 6/7/2024 5:08:00 AM, 20.0813064575195
6/7/2024 1:09:00 AM, 6/7/2024 5:09:00 AM, 19.5482654571533
6/7/2024 1:10:00 AM, 6/7/2024 5:10:00 AM, 19.5843868255615
6/7/2024 1:11:00 AM, 6/7/2024 5:11:00 AM, 19.9284400939941
6/7/2024 1:12:00 AM, 6/7/2024 5:12:00 AM, 20.0087699890137
6/7/2024 1:13:00 AM, 6/7/2024 5:13:00 AM, 19.4237003326416
6/7/2024 1:14:00 AM, 6/7/2024 5:14:00 AM, 19.4592475891113
6/7/2024 1:15:00 AM, 6/7/2024 5:15:00 AM, 18.4159393310547
6/7/2024 1:16:00 AM, 6/7/2024 5:16:00 AM, 19.0389156341553
6/7/2024 1:17:00 AM, 6/7/2024 5:17:00 AM, 18.9798450469971
6/7/2024 1:18:00 AM, 6/7/2024 5:18:00 AM, 19.0579242706299
6/7/2024 1:19:00 AM, 6/7/2024 5:19:00 AM, 19.0910167694092
6/7/2024 1:20:00 AM, 6/7/2024 5:20:00 AM, 18.5956993103027
6/7/2024 1:21:00 AM, 6/7/2024 5:21:00 AM, 17.9605484008789
6/7/2024 1:22:00 AM, 6/7/2024 5:22:00 AM, 17.8000106811523
6/7/2024 1:23:00 AM, 6/7/2024 5:23:00 AM, 18.2776279449463
6/7/2024 1:24:00 AM, 6/7/2024 5:24:00 AM, 18.5529499053955
6/7/2024 1:25:00 AM, 6/7/2024 5:25:00 AM, 18.5458431243896
6/7/2024 1:26:00 AM, 6/7/2024 5:26:00 AM, 18.0753059387207
6/7/2024 1:27:00 AM, 6/7/2024 5:27:00 AM, 17.9730339050293
6/7/2024 1:28:00 AM, 6/7/2024 5:28:00 AM, 18.3961372375488
6/7/2024 1:29:00 AM, 6/7/2024 5:29:00 AM, 18.4514541625977
6/7/2024 1:30:00 AM, 6/7/2024 5:30:00 AM, 18.0163669586182
6/7/2024 1:31:00 AM, 6/7/2024 5:31:00 AM, 17.8250560760498
6/7/2024 1:32:00 AM, 6/7/2024 5:32:00 AM, 17.0284481048584
6/7/2024 1:33:00 AM, 6/7/2024 5:33:00 AM, 17.7950992584229
6/7/2024 1:34:00 AM, 6/7/2024 5:34:00 AM, 17.6796188354492
6/7/2024 1:35:00 AM, 6/7/2024 5:35:00 AM, 17.5731258392334
6/7/2024 1:36:00 AM, 6/7/2024 5:36:00 AM, 17.7255954742432
6/7/2024 1:37:00 AM, 6/7/2024 5:37:00 AM, 17.5150871276855
6/7/2024 1:38:00 AM, 6/7/2024 5:38:00 AM, 17.4254856109619
6/7/2024 1:39:00 AM, 6/7/2024 5:39:00 AM, 17.6375026702881
6/7/2024 1:40:00 AM, 6/7/2024 5:40:00 AM, 17.3884773254395
6/7/2024 1:41:00 AM, 6/7/2024 5:41:00 AM, 17.2486991882324
6/7/2024 1:42:00 AM, 6/7/2024 5:42:00 AM, 16.6282444000244
6/7/2024 1:43:00 AM, 6/7/2024 5:43:00 AM, 16.3600616455078
6/7/2024 1:44:00 AM, 6/7/2024 5:44:00 AM, 16.3221187591553
6/7/2024 1:45:00 AM, 6/7/2024 5:45:00 AM, 16.4903221130371
6/7/2024 1:46:00 AM, 6/7/2024 5:46:00 AM, 16.2850303649902
6/7/2024 1:47:00 AM, 6/7/2024 5:47:00 AM, 15.4755392074585
6/7/2024 1:48:00 AM, 6/7/2024 5:48:00 AM, 15.7548837661743
6/7/2024 1:49:00 AM, 6/7/2024 5:49:00 AM, 15.9230709075928
6/7/2024 1:50:00 AM, 6/7/2024 5:50:00 AM, 15.9005699157715
6/7/2024 1:51:00 AM, 6/7/2024 5:51:00 AM, 15.9005699157715
6/7/2024 1:52:00 AM, 6/7/2024 5:52:00 AM, 15.9005699157715
6/7/2024 1:53:00 AM, 6/7/2024 5:53:00 AM, 16.1986637115479
6/7/2024 1:54:00 AM, 6/7/2024 5:54:00 AM, 16.0729198455811
6/7/2024 1:55:00 AM, 6/7/2024 5:55:00 AM, 16.1061744689941
6/7/2024 1:56:00 AM, 6/7/2024 5:56:00 AM, 16.0316123962402
6/7/2024 1:57:00 AM, 6/7/2024 5:57:00 AM, 15.9950313568115
6/7/2024 1:58:00 AM, 6/7/2024 5:58:00 AM, 15.9670391082764
6/7/2024 1:59:00 AM, 6/7/2024 5:59:00 AM, 16.0632991790771
6/7/2024 2:00:00 AM, 6/7/2024 6:00:00 AM, 16.4128360748291
6/7/2024 2:01:00 AM, 6/7/2024 6:01:00 AM, 17.6980247497559
6/7/2024 2:02:00 AM, 6/7/2024 6:02:00 AM, 16.4527587890625
6/7/2024 2:03:00 AM, 6/7/2024 6:03:00 AM, 15.8429841995239
6/7/2024 2:04:00 AM, 6/7/2024 6:04:00 AM, 14.9501762390137
6/7/2024 2:05:00 AM, 6/7/2024 6:05:00 AM, 14.3548021316528
6/7/2024 2:06:00 AM, 6/7/2024 6:06:00 AM, 14.2648591995239
6/7/2024 2:07:00 AM, 6/7/2024 6:07:00 AM, 14.9866895675659
6/7/2024 2:08:00 AM, 6/7/2024 6:08:00 AM, 14.8097467422485
6/7/2024 2:09:00 AM, 6/7/2024 6:09:00 AM, 14.7376174926758
6/7/2024 2:10:00 AM, 6/7/2024 6:10:00 AM, 15.5840339660645
6/7/2024 2:11:00 AM, 6/7/2024 6:11:00 AM, 15.1337995529175
6/7/2024 2:12:00 AM, 6/7/2024 6:12:00 AM, 15.7372884750366
6/7/2024 2:13:00 AM, 6/7/2024 6:13:00 AM, 16.0630645751953
6/7/2024 2:14:00 AM, 6/7/2024 6:14:00 AM, 17.6339130401611
6/7/2024 2:15:00 AM, 6/7/2024 6:15:00 AM, 19.1779518127441
6/7/2024 2:16:00 AM, 6/7/2024 6:16:00 AM, 17.6963768005371
6/7/2024 2:17:00 AM, 6/7/2024 6:17:00 AM, 18.4814929962158
6/7/2024 2:18:00 AM, 6/7/2024 6:18:00 AM, 19.9292793273926
6/7/2024 2:19:00 AM, 6/7/2024 6:19:00 AM, 21.9565811157227
6/7/2024 2:20:00 AM, 6/7/2024 6:20:00 AM, 23.1097030639648
6/7/2024 2:21:00 AM, 6/7/2024 6:21:00 AM, 23.7189025878906
6/7/2024 2:22:00 AM, 6/7/2024 6:22:00 AM, 25.4689979553223
6/7/2024 2:23:00 AM, 6/7/2024 6:23:00 AM, 25.298246383667
6/7/2024 2:24:00 AM, 6/7/2024 6:24:00 AM, 24.6288585662842
6/7/2024 2:25:00 AM, 6/7/2024 6:25:00 AM, 23.8588848114014
6/7/2024 2:26:00 AM, 6/7/2024 6:26:00 AM, 21.7046031951904
6/7/2024 2:27:00 AM, 6/7/2024 6:27:00 AM, 21.747730255127
6/7/2024 2:28:00 AM, 6/7/2024 6:28:00 AM, 22.3778266906738
6/7/2024 2:29:00 AM, 6/7/2024 6:29:00 AM, 23.0250129699707
6/7/2024 2:30:00 AM, 6/7/2024 6:30:00 AM, 23.3388423919678
6/7/2024 2:31:00 AM, 6/7/2024 6:31:00 AM, 23.087028503418
6/7/2024 2:32:00 AM, 6/7/2024 6:32:00 AM, 21.9492683410645
6/7/2024 2:33:00 AM, 6/7/2024 6:33:00 AM, 23.0531139373779
6/7/2024 2:34:00 AM, 6/7/2024 6:34:00 AM, 23.9089546203613
6/7/2024 2:35:00 AM, 6/7/2024 6:35:00 AM, 24.4338550567627
6/7/2024 2:36:00 AM, 6/7/2024 6:36:00 AM, 24.2840805053711
6/7/2024 2:37:00 AM, 6/7/2024 6:37:00 AM, 24.3540916442871
6/7/2024 2:38:00 AM, 6/7/2024 6:38:00 AM, 24.5547924041748
6/7/2024 2:39:00 AM, 6/7/2024 6:39:00 AM, 24.0912857055664
6/7/2024 2:40:00 AM, 6/7/2024 6:40:00 AM, 22.8461151123047
6/7/2024 2:41:00 AM, 6/7/2024 6:41:00 AM, 20.4621276855469
6/7/2024 2:42:00 AM, 6/7/2024 6:42:00 AM, 20.9377956390381
6/7/2024 2:43:00 AM, 6/7/2024 6:43:00 AM, 20.3105411529541
6/7/2024 2:44:00 AM, 6/7/2024 6:44:00 AM, 19.9265480041504
6/7/2024 2:45:00 AM, 6/7/2024 6:45:00 AM, 20.1922092437744
6/7/2024 2:46:00 AM, 6/7/2024 6:46:00 AM, 21.236442565918
6/7/2024 2:47:00 AM, 6/7/2024 6:47:00 AM, 23.6786785125732
6/7/2024 2:48:00 AM, 6/7/2024 6:48:00 AM, 25.0870666503906
6/7/2024 2:49:00 AM, 6/7/2024 6:49:00 AM, 25.7200660705566
6/7/2024 2:50:00 AM, 6/7/2024 6:50:00 AM, 26.3226890563965
6/7/2024 2:51:00 AM, 6/7/2024 6:51:00 AM, 26.5790500640869
6/7/2024 2:52:00 AM, 6/7/2024 6:52:00 AM, 26.5484523773193
6/7/2024 2:53:00 AM, 6/7/2024 6:53:00 AM, 26.5484523773193
6/7/2024 2:54:00 AM, 6/7/2024 6:54:00 AM, 21.1733875274658
6/7/2024 2:55:00 AM, 6/7/2024 6:55:00 AM, 19.8940944671631
6/7/2024 2:56:00 AM, 6/7/2024 6:56:00 AM, 19.7284507751465
6/7/2024 2:57:00 AM, 6/7/2024 6:57:00 AM, 18.9602928161621
6/7/2024 2:58:00 AM, 6/7/2024 6:58:00 AM, 16.4194068908691
6/7/2024 2:59:00 AM, 6/7/2024 6:59:00 AM, 17.4632301330566
6/7/2024 3:00:00 AM, 6/7/2024 7:00:00 AM, 17.1788692474365
6/7/2024 3:01:00 AM, 6/7/2024 7:01:00 AM, 17.8620147705078
6/7/2024 3:02:00 AM, 6/7/2024 7:02:00 AM, 16.7332324981689
6/7/2024 3:03:00 AM, 6/7/2024 7:03:00 AM, 17.3024997711182
6/7/2024 3:04:00 AM, 6/7/2024 7:04:00 AM, 17.0698871612549
6/7/2024 3:05:00 AM, 6/7/2024 7:05:00 AM, 17.0539226531982
6/7/2024 3:06:00 AM, 6/7/2024 7:06:00 AM, 16.7467231750488
6/7/2024 3:07:00 AM, 6/7/2024 7:07:00 AM, 15.4555692672729
6/7/2024 3:08:00 AM, 6/7/2024 7:08:00 AM, 15.5562562942505
6/7/2024 3:09:00 AM, 6/7/2024 7:09:00 AM, 15.9199390411377
6/7/2024 3:10:00 AM, 6/7/2024 7:10:00 AM, 15.5664939880371
6/7/2024 3:11:00 AM, 6/7/2024 7:11:00 AM, 15.6705846786499
6/7/2024 3:12:00 AM, 6/7/2024 7:12:00 AM, 14.5634813308716
6/7/2024 3:13:00 AM, 6/7/2024 7:13:00 AM, 13.6858110427856
6/7/2024 3:14:00 AM, 6/7/2024 7:14:00 AM, 12.9979648590088
6/7/2024 3:15:00 AM, 6/7/2024 7:15:00 AM, 12.5330066680908
6/7/2024 3:16:00 AM, 6/7/2024 7:16:00 AM, 12.4452543258667
6/7/2024 3:17:00 AM, 6/7/2024 7:17:00 AM, 12.8113412857056
6/7/2024 3:18:00 AM, 6/7/2024 7:18:00 AM, 13.075288772583
6/7/2024 3:19:00 AM, 6/7/2024 7:19:00 AM, 12.3981199264526
6/7/2024 3:20:00 AM, 6/7/2024 7:20:00 AM, 12.2077684402466
6/7/2024 3:21:00 AM, 6/7/2024 7:21:00 AM, 12.348349571228
6/7/2024 3:22:00 AM, 6/7/2024 7:22:00 AM, 12.3195915222168
6/7/2024 3:23:00 AM, 6/7/2024 7:23:00 AM, 12.0447082519531
6/7/2024 3:24:00 AM, 6/7/2024 7:24:00 AM, 11.8627147674561
6/7/2024 3:25:00 AM, 6/7/2024 7:25:00 AM, 11.4843912124634
6/7/2024 3:26:00 AM, 6/7/2024 7:26:00 AM, 11.3677053451538
6/7/2024 3:27:00 AM, 6/7/2024 7:27:00 AM, 11.233491897583
6/7/2024 3:28:00 AM, 6/7/2024 7:28:00 AM, 10.9330387115479
6/7/2024 3:29:00 AM, 6/7/2024 7:29:00 AM, 10.9438133239746
6/7/2024 3:30:00 AM, 6/7/2024 7:30:00 AM, 10.9055309295654
6/7/2024 3:31:00 AM, 6/7/2024 7:31:00 AM, 10.6447668075562
6/7/2024 3:32:00 AM, 6/7/2024 7:32:00 AM, 10.4059286117554
6/7/2024 3:33:00 AM, 6/7/2024 7:33:00 AM, 10.1415166854858
6/7/2024 3:34:00 AM, 6/7/2024 7:34:00 AM, 9.96393585205078
6/7/2024 3:35:00 AM, 6/7/2024 7:35:00 AM, 10.1635055541992
6/7/2024 3:36:00 AM, 6/7/2024 7:36:00 AM, 10.0419483184814
6/7/2024 3:37:00 AM, 6/7/2024 7:37:00 AM, 9.86056709289551
6/7/2024 3:38:00 AM, 6/7/2024 7:38:00 AM, 9.93902969360352
6/7/2024 3:39:00 AM, 6/7/2024 7:39:00 AM, 9.68594169616699
6/7/2024 3:40:00 AM, 6/7/2024 7:40:00 AM, 9.96500778198242
6/7/2024 3:41:00 AM, 6/7/2024 7:41:00 AM, 11.1085834503174
6/7/2024 3:42:00 AM, 6/7/2024 7:42:00 AM, 10.8842477798462
6/7/2024 3:43:00 AM, 6/7/2024 7:43:00 AM, 11.4440870285034
6/7/2024 3:44:00 AM, 6/7/2024 7:44:00 AM, 10.8477144241333
6/7/2024 3:45:00 AM, 6/7/2024 7:45:00 AM, 11.1331243515015
6/7/2024 3:46:00 AM, 6/7/2024 7:46:00 AM, 11.3141708374023
6/7/2024 3:47:00 AM, 6/7/2024 7:47:00 AM, 12.1068086624146
6/7/2024 3:48:00 AM, 6/7/2024 7:48:00 AM, 13.4559364318848
6/7/2024 3:49:00 AM, 6/7/2024 7:49:00 AM, 12.6864824295044
6/7/2024 3:50:00 AM, 6/7/2024 7:50:00 AM, 12.0661458969116
6/7/2024 3:51:00 AM, 6/7/2024 7:51:00 AM, 11.9427967071533
6/7/2024 3:52:00 AM, 6/7/2024 7:52:00 AM, 11.7946109771729
6/7/2024 3:53:00 AM, 6/7/2024 7:53:00 AM, 11.8397808074951
6/7/2024 3:54:00 AM, 6/7/2024 7:54:00 AM, 11.8397808074951
6/7/2024 3:55:00 AM, 6/7/2024 7:55:00 AM, 12.2409563064575
6/7/2024 3:56:00 AM, 6/7/2024 7:56:00 AM, 12.0986728668213
6/7/2024 3:57:00 AM, 6/7/2024 7:57:00 AM, 11.824688911438
6/7/2024 3:58:00 AM, 6/7/2024 7:58:00 AM, 11.7750930786133
6/7/2024 3:59:00 AM, 6/7/2024 7:59:00 AM, 11.670241355896
6/7/2024 4:00:00 AM, 6/7/2024 8:00:00 AM, 11.5793294906616
6/7/2024 4:01:00 AM, 6/7/2024 8:01:00 AM, 10.8344240188599
6/7/2024 4:02:00 AM, 6/7/2024 8:02:00 AM, 10.5833187103271
6/7/2024 4:03:00 AM, 6/7/2024 8:03:00 AM, 10.8648748397827
6/7/2024 4:04:00 AM, 6/7/2024 8:04:00 AM, 10.3673753738403
6/7/2024 4:05:00 AM, 6/7/2024 8:05:00 AM, 10.0930261611938
6/7/2024 4:06:00 AM, 6/7/2024 8:06:00 AM, 9.57895946502686
6/7/2024 4:07:00 AM, 6/7/2024 8:07:00 AM, 9.58878326416016
6/7/2024 4:08:00 AM, 6/7/2024 8:08:00 AM, 9.36086750030518
6/7/2024 4:09:00 AM, 6/7/2024 8:09:00 AM, 9.84326648712158
6/7/2024 4:10:00 AM, 6/7/2024 8:10:00 AM, 9.99363708496094
6/7/2024 4:11:00 AM, 6/7/2024 8:11:00 AM, 10.8759698867798
6/7/2024 4:12:00 AM, 6/7/2024 8:12:00 AM, 10.9624757766724
6/7/2024 4:13:00 AM, 6/7/2024 8:13:00 AM, 11.1142797470093
6/7/2024 4:14:00 AM, 6/7/2024 8:14:00 AM, 11.3004159927368
6/7/2024 4:15:00 AM, 6/7/2024 8:15:00 AM, 11.5815076828003
6/7/2024 4:16:00 AM, 6/7/2024 8:16:00 AM, 12.0906352996826
6/7/2024 4:17:00 AM, 6/7/2024 8:17:00 AM, 12.4236736297607
6/7/2024 4:18:00 AM, 6/7/2024 8:18:00 AM, 12.1460113525391
6/7/2024 4:19:00 AM, 6/7/2024 8:19:00 AM, 11.1940402984619
6/7/2024 4:20:00 AM, 6/7/2024 8:20:00 AM, 11.506175994873
6/7/2024 4:21:00 AM, 6/7/2024 8:21:00 AM, 12.0244483947754
6/7/2024 4:22:00 AM, 6/7/2024 8:22:00 AM, 12.002649307251
6/7/2024 4:23:00 AM, 6/7/2024 8:23:00 AM, 12.0876092910767
6/7/2024 4:24:00 AM, 6/7/2024 8:24:00 AM, 12.3334121704102
6/7/2024 4:25:00 AM, 6/7/2024 8:25:00 AM, 12.2852621078491
6/7/2024 4:26:00 AM, 6/7/2024 8:26:00 AM, 12.6892938613892
6/7/2024 4:27:00 AM, 6/7/2024 8:27:00 AM, 12.952465057373
6/7/2024 4:28:00 AM, 6/7/2024 8:28:00 AM, 13.0692043304443
6/7/2024 4:29:00 AM, 6/7/2024 8:29:00 AM, 13.0878601074219
6/7/2024 4:30:00 AM, 6/7/2024 8:30:00 AM, 12.6951856613159
6/7/2024 4:31:00 AM, 6/7/2024 8:31:00 AM, 12.79798412323
6/7/2024 4:32:00 AM, 6/7/2024 8:32:00 AM, 12.7197675704956
6/7/2024 4:33:00 AM, 6/7/2024 8:33:00 AM, 11.8284044265747
6/7/2024 4:34:00 AM, 6/7/2024 8:34:00 AM, 12.1772327423096
6/7/2024 4:35:00 AM, 6/7/2024 8:35:00 AM, 12.1430835723877
6/7/2024 4:36:00 AM, 6/7/2024 8:36:00 AM, 12.1582374572754
6/7/2024 4:37:00 AM, 6/7/2024 8:37:00 AM, 11.8644094467163
6/7/2024 4:38:00 AM, 6/7/2024 8:38:00 AM, 11.6314907073975
6/7/2024 4:39:00 AM, 6/7/2024 8:39:00 AM, 11.8198862075806
6/7/2024 4:40:00 AM, 6/7/2024 8:40:00 AM, 12.0233125686646
6/7/2024 4:41:00 AM, 6/7/2024 8:41:00 AM, 11.8021373748779
6/7/2024 4:42:00 AM, 6/7/2024 8:42:00 AM, 11.8806648254395
6/7/2024 4:43:00 AM, 6/7/2024 8:43:00 AM, 11.8352041244507
6/7/2024 4:44:00 AM, 6/7/2024 8:44:00 AM, 11.513484954834
6/7/2024 4:45:00 AM, 6/7/2024 8:45:00 AM, 11.3934001922607
6/7/2024 4:46:00 AM, 6/7/2024 8:46:00 AM, 11.6866779327393
6/7/2024 4:47:00 AM, 6/7/2024 8:47:00 AM, 11.8267784118652
6/7/2024 4:48:00 AM, 6/7/2024 8:48:00 AM, 12.0389318466187
6/7/2024 4:49:00 AM, 6/7/2024 8:49:00 AM, 12.3155059814453
6/7/2024 4:50:00 AM, 6/7/2024 8:50:00 AM, 12.6299819946289
6/7/2024 4:51:00 AM, 6/7/2024 8:51:00 AM, 13.1960620880127
6/7/2024 4:52:00 AM, 6/7/2024 8:52:00 AM, 12.6466341018677
6/7/2024 4:53:00 AM, 6/7/2024 8:53:00 AM, 12.5502443313599
6/7/2024 4:54:00 AM, 6/7/2024 8:54:00 AM, 12.5434484481812
6/7/2024 4:55:00 AM, 6/7/2024 8:55:00 AM, 12.5434484481812
6/7/2024 4:56:00 AM, 6/7/2024 8:56:00 AM, 12.3146171569824
6/7/2024 4:57:00 AM, 6/7/2024 8:57:00 AM, 13.0531587600708
6/7/2024 4:58:00 AM, 6/7/2024 8:58:00 AM, 13.979344367981
6/7/2024 4:59:00 AM, 6/7/2024 8:59:00 AM, 14.0592041015625
6/7/2024 5:00:00 AM, 6/7/2024 9:00:00 AM, 14.4265508651733
6/7/2024 5:01:00 AM, 6/7/2024 9:01:00 AM, 14.7702779769897
6/7/2024 5:02:00 AM, 6/7/2024 9:02:00 AM, 14.6178798675537
6/7/2024 5:03:00 AM, 6/7/2024 9:03:00 AM, 14.0091619491577
6/7/2024 5:04:00 AM, 6/7/2024 9:04:00 AM, 13.5230760574341
6/7/2024 5:05:00 AM, 6/7/2024 9:05:00 AM, 13.3031139373779
6/7/2024 5:06:00 AM, 6/7/2024 9:06:00 AM, 13.5092859268188
6/7/2024 5:07:00 AM, 6/7/2024 9:07:00 AM, 13.6534023284912
6/7/2024 5:08:00 AM, 6/7/2024 9:08:00 AM, 13.0746335983276
6/7/2024 5:09:00 AM, 6/7/2024 9:09:00 AM, 13.4542608261108
6/7/2024 5:10:00 AM, 6/7/2024 9:10:00 AM, 13.1332445144653
6/7/2024 5:11:00 AM, 6/7/2024 9:11:00 AM, 12.9449167251587
6/7/2024 5:12:00 AM, 6/7/2024 9:12:00 AM, 12.3659772872925
6/7/2024 5:13:00 AM, 6/7/2024 9:13:00 AM, 11.0423727035522
6/7/2024 5:14:00 AM, 6/7/2024 9:14:00 AM, 11.2255229949951
6/7/2024 5:15:00 AM, 6/7/2024 9:15:00 AM, 9.88862705230713
6/7/2024 5:16:00 AM, 6/7/2024 9:16:00 AM, 9.75926494598389
6/7/2024 5:17:00 AM, 6/7/2024 9:17:00 AM, 9.94955158233643
6/7/2024 5:18:00 AM, 6/7/2024 9:18:00 AM, 10.6989488601685
6/7/2024 5:19:00 AM, 6/7/2024 9:19:00 AM, 10.9873037338257
6/7/2024 5:20:00 AM, 6/7/2024 9:20:00 AM, 10.5668964385986
6/7/2024 5:21:00 AM, 6/7/2024 9:21:00 AM, 10.4462423324585
6/7/2024 5:22:00 AM, 6/7/2024 9:22:00 AM, 10.6692609786987
6/7/2024 5:23:00 AM, 6/7/2024 9:23:00 AM, 10.8622274398804
6/7/2024 5:24:00 AM, 6/7/2024 9:24:00 AM, 11.2951936721802
6/7/2024 5:25:00 AM, 6/7/2024 9:25:00 AM, 10.8807125091553
6/7/2024 5:26:00 AM, 6/7/2024 9:26:00 AM, 10.7744388580322
6/7/2024 5:27:00 AM, 6/7/2024 9:27:00 AM, 11.1751546859741
6/7/2024 5:28:00 AM, 6/7/2024 9:28:00 AM, 14.8943843841553
6/7/2024 5:29:00 AM, 6/7/2024 9:29:00 AM, 17.6678676605225
6/7/2024 5:30:00 AM, 6/7/2024 9:30:00 AM, 19.3368396759033
6/7/2024 5:31:00 AM, 6/7/2024 9:31:00 AM, 22.0605373382568
6/7/2024 5:32:00 AM, 6/7/2024 9:32:00 AM, 21.1578102111816
6/7/2024 5:33:00 AM, 6/7/2024 9:33:00 AM, 21.1131916046143
6/7/2024 5:34:00 AM, 6/7/2024 9:34:00 AM, 21.2587394714355
6/7/2024 5:35:00 AM, 6/7/2024 9:35:00 AM, 21.5121917724609
6/7/2024 5:36:00 AM, 6/7/2024 9:36:00 AM, 20.210844039917
6/7/2024 5:37:00 AM, 6/7/2024 9:37:00 AM, 17.8423976898193
6/7/2024 5:38:00 AM, 6/7/2024 9:38:00 AM, 17.3735466003418
6/7/2024 5:39:00 AM, 6/7/2024 9:39:00 AM, 16.39768409729
6/7/2024 5:40:00 AM, 6/7/2024 9:40:00 AM, 16.312894821167
6/7/2024 5:41:00 AM, 6/7/2024 9:41:00 AM, 16.4790954589844
6/7/2024 5:42:00 AM, 6/7/2024 9:42:00 AM, 16.3512477874756
6/7/2024 5:43:00 AM, 6/7/2024 9:43:00 AM, 15.8778638839722
6/7/2024 5:44:00 AM, 6/7/2024 9:44:00 AM, 16.6009578704834
6/7/2024 5:45:00 AM, 6/7/2024 9:45:00 AM, 16.8128471374512
6/7/2024 5:46:00 AM, 6/7/2024 9:46:00 AM, 18.8366966247559
6/7/2024 5:47:00 AM, 6/7/2024 9:47:00 AM, 19.7619609832764
6/7/2024 5:48:00 AM, 6/7/2024 9:48:00 AM, 20.305046081543
6/7/2024 5:49:00 AM, 6/7/2024 9:49:00 AM, 21.8733997344971
6/7/2024 5:50:00 AM, 6/7/2024 9:50:00 AM, 24.392650604248
6/7/2024 5:51:00 AM, 6/7/2024 9:51:00 AM, 21.8798675537109
6/7/2024 5:52:00 AM, 6/7/2024 9:52:00 AM, 21.9367504119873
6/7/2024 5:53:00 AM, 6/7/2024 9:53:00 AM, 22.4856948852539
6/7/2024 5:54:00 AM, 6/7/2024 9:54:00 AM, 22.8289546966553
6/7/2024 5:55:00 AM, 6/7/2024 9:55:00 AM, 23.1151027679443
6/7/2024 5:56:00 AM, 6/7/2024 9:56:00 AM, 23.1151027679443
6/7/2024 5:57:00 AM, 6/7/2024 9:57:00 AM, 26.211124420166
6/7/2024 5:58:00 AM, 6/7/2024 9:58:00 AM, 26.8340187072754
6/7/2024 5:59:00 AM, 6/7/2024 9:59:00 AM, 27.7814922332764
6/7/2024 6:00:00 AM, 6/7/2024 10:00:00 AM, 27.7491302490234
6/7/2024 6:01:00 AM, 6/7/2024 10:01:00 AM, 27.6179847717285
6/7/2024 6:02:00 AM, 6/7/2024 10:02:00 AM, 25.7217025756836
6/7/2024 6:03:00 AM, 6/7/2024 10:03:00 AM, 25.7535800933838
6/7/2024 6:04:00 AM, 6/7/2024 10:04:00 AM, 26.2215805053711
6/7/2024 6:05:00 AM, 6/7/2024 10:05:00 AM, 25.9282398223877
6/7/2024 6:06:00 AM, 6/7/2024 10:06:00 AM, 25.3890724182129
6/7/2024 6:07:00 AM, 6/7/2024 10:07:00 AM, 26.2541522979736
6/7/2024 6:08:00 AM, 6/7/2024 10:08:00 AM, 26.3889751434326
6/7/2024 6:09:00 AM, 6/7/2024 10:09:00 AM, 26.5475616455078
6/7/2024 6:10:00 AM, 6/7/2024 10:10:00 AM, 25.5936584472656
6/7/2024 6:11:00 AM, 6/7/2024 10:11:00 AM, 24.778528213501
6/7/2024 6:12:00 AM, 6/7/2024 10:12:00 AM, 24.3295841217041
6/7/2024 6:13:00 AM, 6/7/2024 10:13:00 AM, 23.9112968444824
6/7/2024 6:14:00 AM, 6/7/2024 10:14:00 AM, 21.5898265838623
6/7/2024 6:15:00 AM, 6/7/2024 10:15:00 AM, 20.0314636230469
6/7/2024 6:16:00 AM, 6/7/2024 10:16:00 AM, 18.1251831054688
6/7/2024 6:17:00 AM, 6/7/2024 10:17:00 AM, 16.8497161865234
6/7/2024 6:18:00 AM, 6/7/2024 10:18:00 AM, 16.876708984375
6/7/2024 6:19:00 AM, 6/7/2024 10:19:00 AM, 17.7694816589355
6/7/2024 6:20:00 AM, 6/7/2024 10:20:00 AM, 18.1977386474609
6/7/2024 6:21:00 AM, 6/7/2024 10:21:00 AM, 18.49587059021
6/7/2024 6:22:00 AM, 6/7/2024 10:22:00 AM, 18.7958354949951
6/7/2024 6:23:00 AM, 6/7/2024 10:23:00 AM, 18.8367519378662
6/7/2024 6:24:00 AM, 6/7/2024 10:24:00 AM, 18.7375183105469
6/7/2024 6:25:00 AM, 6/7/2024 10:25:00 AM, 18.506462097168
6/7/2024 6:26:00 AM, 6/7/2024 10:26:00 AM, 18.4968433380127
6/7/2024 6:27:00 AM, 6/7/2024 10:27:00 AM, 18.2096252441406
6/7/2024 6:28:00 AM, 6/7/2024 10:28:00 AM, 16.4384880065918
6/7/2024 6:29:00 AM, 6/7/2024 10:29:00 AM, 15.9822397232056
6/7/2024 6:30:00 AM, 6/7/2024 10:30:00 AM, 15.4445314407349
6/7/2024 6:31:00 AM, 6/7/2024 10:31:00 AM, 12.7218732833862
6/7/2024 6:32:00 AM, 6/7/2024 10:32:00 AM, 12.8865556716919
6/7/2024 6:33:00 AM, 6/7/2024 10:33:00 AM, 13.2680444717407
6/7/2024 6:34:00 AM, 6/7/2024 10:34:00 AM, 13.6396751403809
6/7/2024 6:35:00 AM, 6/7/2024 10:35:00 AM, 14.8911018371582
6/7/2024 6:36:00 AM, 6/7/2024 10:36:00 AM, 15.1086874008179
6/7/2024 6:37:00 AM, 6/7/2024 10:37:00 AM, 15.6554222106934
6/7/2024 6:38:00 AM, 6/7/2024 10:38:00 AM, 16.4959297180176
6/7/2024 6:39:00 AM, 6/7/2024 10:39:00 AM, 17.0737953186035
6/7/2024 6:40:00 AM, 6/7/2024 10:40:00 AM, 17.4609375
6/7/2024 6:41:00 AM, 6/7/2024 10:41:00 AM, 17.8924121856689
6/7/2024 6:42:00 AM, 6/7/2024 10:42:00 AM, 17.4666938781738
6/7/2024 6:43:00 AM, 6/7/2024 10:43:00 AM, 17.4487972259521
6/7/2024 6:44:00 AM, 6/7/2024 10:44:00 AM, 17.8148670196533
6/7/2024 6:45:00 AM, 6/7/2024 10:45:00 AM, 18.4096717834473
6/7/2024 6:46:00 AM, 6/7/2024 10:46:00 AM, 18.7863254547119
6/7/2024 6:47:00 AM, 6/7/2024 10:47:00 AM, 19.185001373291
6/7/2024 6:48:00 AM, 6/7/2024 10:48:00 AM, 18.9566898345947
6/7/2024 6:49:00 AM, 6/7/2024 10:49:00 AM, 19.2863750457764
6/7/2024 6:50:00 AM, 6/7/2024 10:50:00 AM, 19.3779678344727
6/7/2024 6:51:00 AM, 6/7/2024 10:51:00 AM, 19.7317657470703
6/7/2024 6:52:00 AM, 6/7/2024 10:52:00 AM, 19.108736038208
6/7/2024 6:53:00 AM, 6/7/2024 10:53:00 AM, 18.8447437286377
6/7/2024 6:54:00 AM, 6/7/2024 10:54:00 AM, 18.1375331878662
6/7/2024 6:55:00 AM, 6/7/2024 10:55:00 AM, 17.633373260498
6/7/2024 6:56:00 AM, 6/7/2024 10:56:00 AM, 17.5185279846191
6/7/2024 6:57:00 AM, 6/7/2024 10:57:00 AM, 17.5185279846191
6/7/2024 6:58:00 AM, 6/7/2024 10:58:00 AM, 16.9269237518311
6/7/2024 6:59:00 AM, 6/7/2024 10:59:00 AM, 16.8953437805176
6/7/2024 7:00:00 AM, 6/7/2024 11:00:00 AM, 16.7810840606689
6/7/2024 7:01:00 AM, 6/7/2024 11:01:00 AM, 16.8886241912842
6/7/2024 7:02:00 AM, 6/7/2024 11:02:00 AM, 17.7456226348877
6/7/2024 7:03:00 AM, 6/7/2024 11:03:00 AM, 16.7777366638184
6/7/2024 7:04:00 AM, 6/7/2024 11:04:00 AM, 18.1878757476807
6/7/2024 7:05:00 AM, 6/7/2024 11:05:00 AM, 17.6704769134521
6/7/2024 7:06:00 AM, 6/7/2024 11:06:00 AM, 18.485294342041
6/7/2024 7:07:00 AM, 6/7/2024 11:07:00 AM, 19.2715873718262
6/7/2024 7:08:00 AM, 6/7/2024 11:08:00 AM, 19.061056137085
6/7/2024 7:09:00 AM, 6/7/2024 11:09:00 AM, 19.7424449920654
6/7/2024 7:10:00 AM, 6/7/2024 11:10:00 AM, 20.1336574554443
6/7/2024 7:11:00 AM, 6/7/2024 11:11:00 AM, 19.5942821502686
6/7/2024 7:12:00 AM, 6/7/2024 11:12:00 AM, 19.8705749511719
6/7/2024 7:13:00 AM, 6/7/2024 11:13:00 AM, 20.0054931640625
6/7/2024 7:14:00 AM, 6/7/2024 11:14:00 AM, 19.8529930114746
6/7/2024 7:15:00 AM, 6/7/2024 11:15:00 AM, 19.497579574585
6/7/2024 7:16:00 AM, 6/7/2024 11:16:00 AM, 19.3870372772217
6/7/2024 7:17:00 AM, 6/7/2024 11:17:00 AM, 19.1243095397949
6/7/2024 7:18:00 AM, 6/7/2024 11:18:00 AM, 19.2082252502441
6/7/2024 7:19:00 AM, 6/7/2024 11:19:00 AM, 18.9616260528564
6/7/2024 7:20:00 AM, 6/7/2024 11:20:00 AM, 19.4987010955811
6/7/2024 7:21:00 AM, 6/7/2024 11:21:00 AM, 18.8451385498047
6/7/2024 7:22:00 AM, 6/7/2024 11:22:00 AM, 18.5053081512451
6/7/2024 7:23:00 AM, 6/7/2024 11:23:00 AM, 18.2667407989502
6/7/2024 7:24:00 AM, 6/7/2024 11:24:00 AM, 17.381383895874
6/7/2024 7:25:00 AM, 6/7/2024 11:25:00 AM, 18.3294830322266
6/7/2024 7:26:00 AM, 6/7/2024 11:26:00 AM, 19.9176826477051
6/7/2024 7:27:00 AM, 6/7/2024 11:27:00 AM, 19.5768184661865
6/7/2024 7:28:00 AM, 6/7/2024 11:28:00 AM, 17.2710571289063
6/7/2024 7:29:00 AM, 6/7/2024 11:29:00 AM, 18.6896953582764
6/7/2024 7:30:00 AM, 6/7/2024 11:30:00 AM, 19.8141117095947
6/7/2024 7:31:00 AM, 6/7/2024 11:31:00 AM, 21.1681652069092
6/7/2024 7:32:00 AM, 6/7/2024 11:32:00 AM, 21.8123016357422
6/7/2024 7:33:00 AM, 6/7/2024 11:33:00 AM, 20.0966186523437
6/7/2024 7:34:00 AM, 6/7/2024 11:34:00 AM, 18.6857109069824
6/7/2024 7:35:00 AM, 6/7/2024 11:35:00 AM, 18.7448806762695
6/7/2024 7:36:00 AM, 6/7/2024 11:36:00 AM, 19.8852882385254
6/7/2024 7:37:00 AM, 6/7/2024 11:37:00 AM, 21.6638450622559
6/7/2024 7:38:00 AM, 6/7/2024 11:38:00 AM, 21.3395500183105
6/7/2024 7:39:00 AM, 6/7/2024 11:39:00 AM, 21.0838222503662
6/7/2024 7:40:00 AM, 6/7/2024 11:40:00 AM, 21.2544097900391
6/7/2024 7:41:00 AM, 6/7/2024 11:41:00 AM, 21.921875
6/7/2024 7:42:00 AM, 6/7/2024 11:42:00 AM, 20.3464431762695
6/7/2024 7:43:00 AM, 6/7/2024 11:43:00 AM, 19.3945426940918
6/7/2024 7:44:00 AM, 6/7/2024 11:44:00 AM, 18.7402458190918
6/7/2024 7:45:00 AM, 6/7/2024 11:45:00 AM, 19.8002262115479
6/7/2024 7:46:00 AM, 6/7/2024 11:46:00 AM, 20.1329498291016
6/7/2024 7:47:00 AM, 6/7/2024 11:47:00 AM, 19.9258499145508
6/7/2024 7:48:00 AM, 6/7/2024 11:48:00 AM, 19.4979209899902
6/7/2024 7:49:00 AM, 6/7/2024 11:49:00 AM, 19.108362197876
6/7/2024 7:50:00 AM, 6/7/2024 11:50:00 AM, 19.6715698242188
6/7/2024 7:51:00 AM, 6/7/2024 11:51:00 AM, 20.2230072021484
6/7/2024 7:52:00 AM, 6/7/2024 11:52:00 AM, 19.7092571258545
6/7/2024 7:53:00 AM, 6/7/2024 11:53:00 AM, 20.3263111114502
6/7/2024 7:54:00 AM, 6/7/2024 11:54:00 AM, 15.9489326477051
6/7/2024 7:55:00 AM, 6/7/2024 11:55:00 AM, 17.3329429626465
6/7/2024 7:56:00 AM, 6/7/2024 11:56:00 AM, 17.9154109954834
6/7/2024 7:57:00 AM, 6/7/2024 11:57:00 AM, 17.6851272583008
6/7/2024 7:58:00 AM, 6/7/2024 11:58:00 AM, 17.6851272583008
6/7/2024 7:59:00 AM, 6/7/2024 11:59:00 AM, 17.7077713012695
6/7/2024 8:00:00 AM, 6/7/2024 12:00:00 PM, 16.7067222595215
6/7/2024 8:01:00 AM, 6/7/2024 12:01:00 PM, 14.4636697769165
6/7/2024 8:02:00 AM, 6/7/2024 12:02:00 PM, 12.3727855682373
6/7/2024 8:03:00 AM, 6/7/2024 12:03:00 PM, 12.7311000823975
6/7/2024 8:04:00 AM, 6/7/2024 12:04:00 PM, 13.4692106246948
6/7/2024 8:05:00 AM, 6/7/2024 12:05:00 PM, 16.2080078125
6/7/2024 8:06:00 AM, 6/7/2024 12:06:00 PM, 18.1766414642334
6/7/2024 8:07:00 AM, 6/7/2024 12:07:00 PM, 18.0269908905029
6/7/2024 8:08:00 AM, 6/7/2024 12:08:00 PM, 17.1183185577393
6/7/2024 8:09:00 AM, 6/7/2024 12:09:00 PM, 18.2445240020752
6/7/2024 8:10:00 AM, 6/7/2024 12:10:00 PM, 19.0525779724121
6/7/2024 8:11:00 AM, 6/7/2024 12:11:00 PM, 19.6723556518555
6/7/2024 8:12:00 AM, 6/7/2024 12:12:00 PM, 19.8393611907959
6/7/2024 8:13:00 AM, 6/7/2024 12:13:00 PM, 20.1590480804443
6/7/2024 8:14:00 AM, 6/7/2024 12:14:00 PM, 20.3645820617676
6/7/2024 8:15:00 AM, 6/7/2024 12:15:00 PM, 20.6957969665527
6/7/2024 8:16:00 AM, 6/7/2024 12:16:00 PM, 20.1020336151123
6/7/2024 8:17:00 AM, 6/7/2024 12:17:00 PM, 19.039478302002
6/7/2024 8:18:00 AM, 6/7/2024 12:18:00 PM, 19.1289653778076
6/7/2024 8:19:00 AM, 6/7/2024 12:19:00 PM, 19.6845016479492
6/7/2024 8:20:00 AM, 6/7/2024 12:20:00 PM, 19.843505859375
6/7/2024 8:21:00 AM, 6/7/2024 12:21:00 PM, 20.7941722869873
6/7/2024 8:22:00 AM, 6/7/2024 12:22:00 PM, 20.7011432647705
6/7/2024 8:23:00 AM, 6/7/2024 12:23:00 PM, 20.8708400726318
6/7/2024 8:24:00 AM, 6/7/2024 12:24:00 PM, 21.6369113922119
6/7/2024 8:25:00 AM, 6/7/2024 12:25:00 PM, 21.1405067443848
6/7/2024 8:26:00 AM, 6/7/2024 12:26:00 PM, 21.188159942627
6/7/2024 8:27:00 AM, 6/7/2024 12:27:00 PM, 22.3553714752197
6/7/2024 8:28:00 AM, 6/7/2024 12:28:00 PM, 22.9982757568359
6/7/2024 8:29:00 AM, 6/7/2024 12:29:00 PM, 22.8315696716309
6/7/2024 8:30:00 AM, 6/7/2024 12:30:00 PM, 22.5527648925781
6/7/2024 8:31:00 AM, 6/7/2024 12:31:00 PM, 22.4343395233154
6/7/2024 8:32:00 AM, 6/7/2024 12:32:00 PM, 22.6424293518066
6/7/2024 8:33:00 AM, 6/7/2024 12:33:00 PM, 21.9435539245605
6/7/2024 8:34:00 AM, 6/7/2024 12:34:00 PM, 22.0571250915527
6/7/2024 8:35:00 AM, 6/7/2024 12:35:00 PM, 23.0604152679443
6/7/2024 8:36:00 AM, 6/7/2024 12:36:00 PM, 22.181396484375
6/7/2024 8:37:00 AM, 6/7/2024 12:37:00 PM, 22.1973648071289
6/7/2024 8:38:00 AM, 6/7/2024 12:38:00 PM, 22.5193347930908
6/7/2024 8:39:00 AM, 6/7/2024 12:39:00 PM, 21.8954811096191
6/7/2024 8:40:00 AM, 6/7/2024 12:40:00 PM, 22.1113433837891
6/7/2024 8:41:00 AM, 6/7/2024 12:41:00 PM, 19.5735282897949
6/7/2024 8:42:00 AM, 6/7/2024 12:42:00 PM, 19.5459766387939
6/7/2024 8:43:00 AM, 6/7/2024 12:43:00 PM, 20.1709804534912
6/7/2024 8:44:00 AM, 6/7/2024 12:44:00 PM, 21.5990142822266
6/7/2024 8:45:00 AM, 6/7/2024 12:45:00 PM, 20.7460079193115
6/7/2024 8:46:00 AM, 6/7/2024 12:46:00 PM, 19.5052604675293
6/7/2024 8:47:00 AM, 6/7/2024 12:47:00 PM, 18.8350658416748
6/7/2024 8:48:00 AM, 6/7/2024 12:48:00 PM, 19.6296043395996
6/7/2024 8:49:00 AM, 6/7/2024 12:49:00 PM, 18.550573348999
6/7/2024 8:50:00 AM, 6/7/2024 12:50:00 PM, 19.0164775848389
6/7/2024 8:51:00 AM, 6/7/2024 12:51:00 PM, 19.2431087493896
6/7/2024 8:52:00 AM, 6/7/2024 12:52:00 PM, 18.8100967407227
6/7/2024 8:53:00 AM, 6/7/2024 12:53:00 PM, 18.8744487762451
6/7/2024 8:54:00 AM, 6/7/2024 12:54:00 PM, 19.2627906799316
6/7/2024 8:55:00 AM, 6/7/2024 12:55:00 PM, 19.2159061431885
6/7/2024 8:56:00 AM, 6/7/2024 12:56:00 PM, 19.7952766418457
6/7/2024 8:57:00 AM, 6/7/2024 12:57:00 PM, 19.8356380462646
6/7/2024 8:58:00 AM, 6/7/2024 12:58:00 PM, 19.6680393218994
6/7/2024 8:59:00 AM, 6/7/2024 12:59:00 PM, 19.6680393218994
6/7/2024 9:00:00 AM, 6/7/2024 1:00:00 PM, 19.8643665313721
6/7/2024 9:01:00 AM, 6/7/2024 1:01:00 PM, 20.5570964813232
6/7/2024 9:02:00 AM, 6/7/2024 1:02:00 PM, 19.4138793945312
6/7/2024 9:03:00 AM, 6/7/2024 1:03:00 PM, 19.4395809173584
6/7/2024 9:04:00 AM, 6/7/2024 1:04:00 PM, 19.4878959655762
6/7/2024 9:05:00 AM, 6/7/2024 1:05:00 PM, 18.5491828918457
6/7/2024 9:06:00 AM, 6/7/2024 1:06:00 PM, 17.1102390289307
6/7/2024 9:07:00 AM, 6/7/2024 1:07:00 PM, 16.7477626800537
6/7/2024 9:08:00 AM, 6/7/2024 1:08:00 PM, 15.5694341659546
6/7/2024 9:09:00 AM, 6/7/2024 1:09:00 PM, 14.4483222961426
6/7/2024 9:10:00 AM, 6/7/2024 1:10:00 PM, 16.1416397094727
6/7/2024 9:11:00 AM, 6/7/2024 1:11:00 PM, 16.4607639312744
6/7/2024 9:12:00 AM, 6/7/2024 1:12:00 PM, 14.9810438156128
6/7/2024 9:13:00 AM, 6/7/2024 1:13:00 PM, 12.6065368652344
6/7/2024 9:14:00 AM, 6/7/2024 1:14:00 PM, 13.712718963623
6/7/2024 9:15:00 AM, 6/7/2024 1:15:00 PM, 10.7623500823975
6/7/2024 9:16:00 AM, 6/7/2024 1:16:00 PM, 11.9917240142822
6/7/2024 9:17:00 AM, 6/7/2024 1:17:00 PM, 12.3719568252563
6/7/2024 9:18:00 AM, 6/7/2024 1:18:00 PM, 11.3264198303223
6/7/2024 9:19:00 AM, 6/7/2024 1:19:00 PM, 11.1439828872681
6/7/2024 9:20:00 AM, 6/7/2024 1:20:00 PM, 10.9151477813721
6/7/2024 9:21:00 AM, 6/7/2024 1:21:00 PM, 12.7037897109985
6/7/2024 9:22:00 AM, 6/7/2024 1:22:00 PM, 13.8653841018677
6/7/2024 9:23:00 AM, 6/7/2024 1:23:00 PM, 12.9088382720947
6/7/2024 9:24:00 AM, 6/7/2024 1:24:00 PM, 12.1506242752075
6/7/2024 9:25:00 AM, 6/7/2024 1:25:00 PM, 10.5284128189087
6/7/2024 9:26:00 AM, 6/7/2024 1:26:00 PM, 13.0662574768066
6/7/2024 9:27:00 AM, 6/7/2024 1:27:00 PM, 10.7426223754883
6/7/2024 9:28:00 AM, 6/7/2024 1:28:00 PM, 10.3627328872681
6/7/2024 9:29:00 AM, 6/7/2024 1:29:00 PM, 10.3515214920044
6/7/2024 9:30:00 AM, 6/7/2024 1:30:00 PM, 10.6922454833984
6/7/2024 9:31:00 AM, 6/7/2024 1:31:00 PM, 10.7923183441162
6/7/2024 9:32:00 AM, 6/7/2024 1:32:00 PM, 10.8568134307861
6/7/2024 9:33:00 AM, 6/7/2024 1:33:00 PM, 10.2592916488647
6/7/2024 9:34:00 AM, 6/7/2024 1:34:00 PM, 9.88565540313721
6/7/2024 9:35:00 AM, 6/7/2024 1:35:00 PM, 10.4530076980591
6/7/2024 9:36:00 AM, 6/7/2024 1:36:00 PM, 10.5946598052979
6/7/2024 9:37:00 AM, 6/7/2024 1:37:00 PM, 10.5593156814575
6/7/2024 9:38:00 AM, 6/7/2024 1:38:00 PM, 10.8663873672485
6/7/2024 9:39:00 AM, 6/7/2024 1:39:00 PM, 9.71521091461182
6/7/2024 9:40:00 AM, 6/7/2024 1:40:00 PM, 9.8608341217041
6/7/2024 9:41:00 AM, 6/7/2024 1:41:00 PM, 10.6558494567871
6/7/2024 9:42:00 AM, 6/7/2024 1:42:00 PM, 10.8024749755859
6/7/2024 9:43:00 AM, 6/7/2024 1:43:00 PM, 11.7015933990479
6/7/2024 9:44:00 AM, 6/7/2024 1:44:00 PM, 10.9695434570313
6/7/2024 9:45:00 AM, 6/7/2024 1:45:00 PM, 10.2768526077271
6/7/2024 9:46:00 AM, 6/7/2024 1:46:00 PM, 10.8689851760864
6/7/2024 9:47:00 AM, 6/7/2024 1:47:00 PM, 12.445969581604
6/7/2024 9:48:00 AM, 6/7/2024 1:48:00 PM, 13.536735534668
6/7/2024 9:49:00 AM, 6/7/2024 1:49:00 PM, 13.637056350708
6/7/2024 9:50:00 AM, 6/7/2024 1:50:00 PM, 12.3360862731934
6/7/2024 9:51:00 AM, 6/7/2024 1:51:00 PM, 11.3442211151123
6/7/2024 9:52:00 AM, 6/7/2024 1:52:00 PM, 12.1429653167725
6/7/2024 9:53:00 AM, 6/7/2024 1:53:00 PM, 11.1091117858887
6/7/2024 9:54:00 AM, 6/7/2024 1:54:00 PM, 10.8056316375732
6/7/2024 9:55:00 AM, 6/7/2024 1:55:00 PM, 10.1724233627319
6/7/2024 9:56:00 AM, 6/7/2024 1:56:00 PM, 10.0991430282593
6/7/2024 9:57:00 AM, 6/7/2024 1:57:00 PM, 9.88924217224121
6/7/2024 9:58:00 AM, 6/7/2024 1:58:00 PM, 10.086669921875
6/7/2024 9:59:00 AM, 6/7/2024 1:59:00 PM, 8.88853168487549
6/7/2024 10:00:00 AM, 6/7/2024 2:00:00 PM, 8.88853168487549
6/7/2024 10:01:00 AM, 6/7/2024 2:01:00 PM, 8.49070453643799
6/7/2024 10:02:00 AM, 6/7/2024 2:02:00 PM, 6.73819923400879
6/7/2024 10:03:00 AM, 6/7/2024 2:03:00 PM, 8.77704429626465
6/7/2024 10:04:00 AM, 6/7/2024 2:04:00 PM, 9.13181591033936
6/7/2024 10:05:00 AM, 6/7/2024 2:05:00 PM, 7.67270946502686
6/7/2024 10:06:00 AM, 6/7/2024 2:06:00 PM, 7.15831756591797
6/7/2024 10:07:00 AM, 6/7/2024 2:07:00 PM, 8.54583072662354
6/7/2024 10:08:00 AM, 6/7/2024 2:08:00 PM, 8.71199703216553
6/7/2024 10:09:00 AM, 6/7/2024 2:09:00 PM, 8.74428749084473
6/7/2024 10:10:00 AM, 6/7/2024 2:10:00 PM, 8.30254936218262
6/7/2024 10:11:00 AM, 6/7/2024 2:11:00 PM, 8.24736499786377
6/7/2024 10:12:00 AM, 6/7/2024 2:12:00 PM, 8.1430835723877
6/7/2024 10:13:00 AM, 6/7/2024 2:13:00 PM, 6.73455619812012
6/7/2024 10:14:00 AM, 6/7/2024 2:14:00 PM, 6.64910125732422
6/7/2024 10:15:00 AM, 6/7/2024 2:15:00 PM, 6.25113725662231
6/7/2024 10:16:00 AM, 6/7/2024 2:16:00 PM, 7.2124810218811
6/7/2024 10:17:00 AM, 6/7/2024 2:17:00 PM, 6.41214799880981
6/7/2024 10:18:00 AM, 6/7/2024 2:18:00 PM, 6.24311447143555
6/7/2024 10:19:00 AM, 6/7/2024 2:19:00 PM, 6.21622467041016
6/7/2024 10:20:00 AM, 6/7/2024 2:20:00 PM, 6.45833778381348
6/7/2024 10:21:00 AM, 6/7/2024 2:21:00 PM, 6.09387016296387
6/7/2024 10:22:00 AM, 6/7/2024 2:22:00 PM, 5.66727352142334
6/7/2024 10:23:00 AM, 6/7/2024 2:23:00 PM, 4.71586656570435
6/7/2024 10:24:00 AM, 6/7/2024 2:24:00 PM, 4.50215673446655
6/7/2024 10:25:00 AM, 6/7/2024 2:25:00 PM, 6.12401437759399
6/7/2024 10:26:00 AM, 6/7/2024 2:26:00 PM, 5.39641380310059
6/7/2024 10:27:00 AM, 6/7/2024 2:27:00 PM, 4.96140575408936
6/7/2024 10:28:00 AM, 6/7/2024 2:28:00 PM, 5.1511058807373
6/7/2024 10:29:00 AM, 6/7/2024 2:29:00 PM, 5.21846151351929
6/7/2024 10:30:00 AM, 6/7/2024 2:30:00 PM, 5.57142353057861
6/7/2024 10:31:00 AM, 6/7/2024 2:31:00 PM, 6.47872877120972
6/7/2024 10:32:00 AM, 6/7/2024 2:32:00 PM, 7.69568395614624
6/7/2024 10:33:00 AM, 6/7/2024 2:33:00 PM, 8.77094173431396
6/7/2024 10:34:00 AM, 6/7/2024 2:34:00 PM, 8.52496910095215
6/7/2024 10:35:00 AM, 6/7/2024 2:35:00 PM, 5.54373836517334
6/7/2024 10:36:00 AM, 6/7/2024 2:36:00 PM, 5.62019872665405
6/7/2024 10:37:00 AM, 6/7/2024 2:37:00 PM, 8.40105628967285
6/7/2024 10:38:00 AM, 6/7/2024 2:38:00 PM, 8.15454196929932
6/7/2024 10:39:00 AM, 6/7/2024 2:39:00 PM, 8.92529106140137
6/7/2024 10:40:00 AM, 6/7/2024 2:40:00 PM, 6.79781055450439
6/7/2024 10:41:00 AM, 6/7/2024 2:41:00 PM, 7.11701536178589
6/7/2024 10:42:00 AM, 6/7/2024 2:42:00 PM, 7.04842042922974
6/7/2024 10:43:00 AM, 6/7/2024 2:43:00 PM, 8.26404571533203
6/7/2024 10:44:00 AM, 6/7/2024 2:44:00 PM, 7.4080548286438
6/7/2024 10:45:00 AM, 6/7/2024 2:45:00 PM, 8.62093067169189
6/7/2024 10:46:00 AM, 6/7/2024 2:46:00 PM, 9.58751583099365
6/7/2024 10:47:00 AM, 6/7/2024 2:47:00 PM, 7.35278463363647
6/7/2024 10:48:00 AM, 6/7/2024 2:48:00 PM, 4.30596780776978
6/7/2024 10:49:00 AM, 6/7/2024 2:49:00 PM, 4.80150127410889
6/7/2024 10:50:00 AM, 6/7/2024 2:50:00 PM, 6.30070734024048
6/7/2024 10:51:00 AM, 6/7/2024 2:51:00 PM, 8.56158256530762
6/7/2024 10:52:00 AM, 6/7/2024 2:52:00 PM, 8.45931625366211
6/7/2024 10:53:00 AM, 6/7/2024 2:53:00 PM, 6.15405559539795
6/7/2024 10:54:00 AM, 6/7/2024 2:54:00 PM, 5.80293846130371
6/7/2024 10:55:00 AM, 6/7/2024 2:55:00 PM, 6.18390512466431
6/7/2024 10:56:00 AM, 6/7/2024 2:56:00 PM, 6.14400291442871
6/7/2024 10:57:00 AM, 6/7/2024 2:57:00 PM, 6.463303565979
6/7/2024 10:58:00 AM, 6/7/2024 2:58:00 PM, 6.10766220092773
6/7/2024 10:59:00 AM, 6/7/2024 2:59:00 PM, 5.61043500900269
6/7/2024 11:00:00 AM, 6/7/2024 3:00:00 PM, 5.6916937828064
6/7/2024 11:01:00 AM, 6/7/2024 3:01:00 PM, 5.6916937828064
6/7/2024 11:02:00 AM, 6/7/2024 3:02:00 PM, 5.69340705871582
6/7/2024 11:03:00 AM, 6/7/2024 3:03:00 PM, 4.93278408050537
6/7/2024 11:04:00 AM, 6/7/2024 3:04:00 PM, 5.133216381073
6/7/2024 11:05:00 AM, 6/7/2024 3:05:00 PM, 4.75845050811768
6/7/2024 11:06:00 AM, 6/7/2024 3:06:00 PM, 4.45506429672241
6/7/2024 11:07:00 AM, 6/7/2024 3:07:00 PM, 4.67400789260864
6/7/2024 11:08:00 AM, 6/7/2024 3:08:00 PM, 5.31632709503174
6/7/2024 11:09:00 AM, 6/7/2024 3:09:00 PM, 6.50977516174316
6/7/2024 11:10:00 AM, 6/7/2024 3:10:00 PM, 6.0304913520813
6/7/2024 11:11:00 AM, 6/7/2024 3:11:00 PM, 4.50498580932617
6/7/2024 11:12:00 AM, 6/7/2024 3:12:00 PM, 3.62982845306396
6/7/2024 11:13:00 AM, 6/7/2024 3:13:00 PM, 4.06147623062134
6/7/2024 11:14:00 AM, 6/7/2024 3:14:00 PM, 4.46208810806274
6/7/2024 11:15:00 AM, 6/7/2024 3:15:00 PM, 4.989661693573
6/7/2024 11:16:00 AM, 6/7/2024 3:16:00 PM, 5.81313419342041
6/7/2024 11:17:00 AM, 6/7/2024 3:17:00 PM, 6.18212795257568
6/7/2024 11:18:00 AM, 6/7/2024 3:18:00 PM, 6.32281589508057
6/7/2024 11:19:00 AM, 6/7/2024 3:19:00 PM, 6.83493566513062
6/7/2024 11:20:00 AM, 6/7/2024 3:20:00 PM, 6.39580011367798
6/7/2024 11:21:00 AM, 6/7/2024 3:21:00 PM, 6.036292552948
6/7/2024 11:22:00 AM, 6/7/2024 3:22:00 PM, 6.05901861190796
6/7/2024 11:23:00 AM, 6/7/2024 3:23:00 PM, 5.61811780929565
6/7/2024 11:24:00 AM, 6/7/2024 3:24:00 PM, 9.30494785308838
6/7/2024 11:25:00 AM, 6/7/2024 3:25:00 PM, 9.27153015136719
6/7/2024 11:26:00 AM, 6/7/2024 3:26:00 PM, 10.7789916992187
6/7/2024 11:27:00 AM, 6/7/2024 3:27:00 PM, 16.877872467041
6/7/2024 11:28:00 AM, 6/7/2024 3:28:00 PM, 12.9496059417725
6/7/2024 11:29:00 AM, 6/7/2024 3:29:00 PM, 11.375319480896
6/7/2024 11:30:00 AM, 6/7/2024 3:30:00 PM, 9.73390007019043
6/7/2024 11:31:00 AM, 6/7/2024 3:31:00 PM, 9.86860275268555
6/7/2024 11:32:00 AM, 6/7/2024 3:32:00 PM, 11.0993919372559
6/7/2024 11:33:00 AM, 6/7/2024 3:33:00 PM, 9.1608772277832
6/7/2024 11:34:00 AM, 6/7/2024 3:34:00 PM, 12.0789031982422
6/7/2024 11:35:00 AM, 6/7/2024 3:35:00 PM, 11.5819873809814
6/7/2024 11:36:00 AM, 6/7/2024 3:36:00 PM, 20.3124122619629
6/7/2024 11:37:00 AM, 6/7/2024 3:37:00 PM, 13.7195091247559
6/7/2024 11:38:00 AM, 6/7/2024 3:38:00 PM, 13.3527088165283
6/7/2024 11:39:00 AM, 6/7/2024 3:39:00 PM, 13.0904140472412
6/7/2024 11:40:00 AM, 6/7/2024 3:40:00 PM, 17.9354686737061
6/7/2024 11:41:00 AM, 6/7/2024 3:41:00 PM, 16.5751972198486
6/7/2024 11:42:00 AM, 6/7/2024 3:42:00 PM, 14.6544275283813
6/7/2024 11:43:00 AM, 6/7/2024 3:43:00 PM, 17.5337886810303
6/7/2024 11:44:00 AM, 6/7/2024 3:44:00 PM, 11.6605100631714
6/7/2024 11:45:00 AM, 6/7/2024 3:45:00 PM, 9.25151824951172
6/7/2024 11:46:00 AM, 6/7/2024 3:46:00 PM, 9.42640590667725
6/7/2024 11:47:00 AM, 6/7/2024 3:47:00 PM, 9.4309663772583
6/7/2024 11:48:00 AM, 6/7/2024 3:48:00 PM, 7.8914999961853
6/7/2024 11:49:00 AM, 6/7/2024 3:49:00 PM, 9.11747646331787
6/7/2024 11:50:00 AM, 6/7/2024 3:50:00 PM, 9.69136333465576
6/7/2024 11:51:00 AM, 6/7/2024 3:51:00 PM, 9.24316883087158
6/7/2024 11:52:00 AM, 6/7/2024 3:52:00 PM, 13.2662811279297
6/7/2024 11:53:00 AM, 6/7/2024 3:53:00 PM, 12.2001714706421
6/7/2024 11:54:00 AM, 6/7/2024 3:54:00 PM, 11.51402759552
6/7/2024 11:55:00 AM, 6/7/2024 3:55:00 PM, 7.8945517539978
6/7/2024 11:56:00 AM, 6/7/2024 3:56:00 PM, 9.47089385986328
6/7/2024 11:57:00 AM, 6/7/2024 3:57:00 PM, 11.7166700363159
6/7/2024 11:58:00 AM, 6/7/2024 3:58:00 PM, 13.3297529220581
6/7/2024 11:59:00 AM, 6/7/2024 3:59:00 PM, 18.7724742889404
6/7/2024 12:00:00 PM, 6/7/2024 4:00:00 PM, 15.575795173645
6/7/2024 12:01:00 PM, 6/7/2024 4:01:00 PM, 12.4965505599976
6/7/2024 12:02:00 PM, 6/7/2024 4:02:00 PM, 12.4965505599976
6/7/2024 12:03:00 PM, 6/7/2024 4:03:00 PM, 12.4965505599976
6/7/2024 12:04:00 PM, 6/7/2024 4:04:00 PM, 7.32198667526245
6/7/2024 12:05:00 PM, 6/7/2024 4:05:00 PM, 7.16132974624634
6/7/2024 12:06:00 PM, 6/7/2024 4:06:00 PM, 8.37569904327393
6/7/2024 12:07:00 PM, 6/7/2024 4:07:00 PM, 9.42663764953613
6/7/2024 12:08:00 PM, 6/7/2024 4:08:00 PM, 8.39152908325195
6/7/2024 12:09:00 PM, 6/7/2024 4:09:00 PM, 7.82095718383789
6/7/2024 12:10:00 PM, 6/7/2024 4:10:00 PM, 7.48743629455566
6/7/2024 12:11:00 PM, 6/7/2024 4:11:00 PM, 7.72866106033325
6/7/2024 12:12:00 PM, 6/7/2024 4:12:00 PM, 7.11846542358398
6/7/2024 12:13:00 PM, 6/7/2024 4:13:00 PM, 6.86449432373047
6/7/2024 12:14:00 PM, 6/7/2024 4:14:00 PM, 7.7260365486145
6/7/2024 12:15:00 PM, 6/7/2024 4:15:00 PM, 9.44898223876953
6/7/2024 12:16:00 PM, 6/7/2024 4:16:00 PM, 9.095778465271
6/7/2024 12:17:00 PM, 6/7/2024 4:17:00 PM, 11.1402177810669
6/7/2024 12:18:00 PM, 6/7/2024 4:18:00 PM, 8.08110809326172
6/7/2024 12:19:00 PM, 6/7/2024 4:19:00 PM, 9.3149242401123
6/7/2024 12:20:00 PM, 6/7/2024 4:20:00 PM, 12.0577411651611
6/7/2024 12:21:00 PM, 6/7/2024 4:21:00 PM, 8.7881498336792
6/7/2024 12:22:00 PM, 6/7/2024 4:22:00 PM, 6.23730707168579
6/7/2024 12:23:00 PM, 6/7/2024 4:23:00 PM, 7.7439432144165
6/7/2024 12:24:00 PM, 6/7/2024 4:24:00 PM, 11.437237739563
6/7/2024 12:25:00 PM, 6/7/2024 4:25:00 PM, 6.10233116149902
6/7/2024 12:26:00 PM, 6/7/2024 4:26:00 PM, 4.95100116729736
6/7/2024 12:27:00 PM, 6/7/2024 4:27:00 PM, 4.41582012176514
6/7/2024 12:28:00 PM, 6/7/2024 4:28:00 PM, 4.90275621414185
6/7/2024 12:29:00 PM, 6/7/2024 4:29:00 PM, 6.95859003067017
6/7/2024 12:30:00 PM, 6/7/2024 4:30:00 PM, 6.53450632095337
6/7/2024 12:31:00 PM, 6/7/2024 4:31:00 PM, 4.8115348815918
6/7/2024 12:32:00 PM, 6/7/2024 4:32:00 PM, 6.38443994522095
6/7/2024 12:33:00 PM, 6/7/2024 4:33:00 PM, 4.52924108505249
6/7/2024 12:34:00 PM, 6/7/2024 4:34:00 PM, 5.8156795501709
6/7/2024 12:35:00 PM, 6/7/2024 4:35:00 PM, 6.62110662460327
6/7/2024 12:36:00 PM, 6/7/2024 4:36:00 PM, 6.58186912536621
6/7/2024 12:37:00 PM, 6/7/2024 4:37:00 PM, 6.00439929962158
6/7/2024 12:38:00 PM, 6/7/2024 4:38:00 PM, 6.71779298782349
6/7/2024 12:39:00 PM, 6/7/2024 4:39:00 PM, 5.97690916061401
6/7/2024 12:40:00 PM, 6/7/2024 4:40:00 PM, 5.45614862442017
6/7/2024 12:41:00 PM, 6/7/2024 4:41:00 PM, 5.22467851638794
6/7/2024 12:42:00 PM, 6/7/2024 4:42:00 PM, 4.28926515579224
6/7/2024 12:43:00 PM, 6/7/2024 4:43:00 PM, 4.28202724456787
6/7/2024 12:44:00 PM, 6/7/2024 4:44:00 PM, 6.75528860092163
6/7/2024 12:45:00 PM, 6/7/2024 4:45:00 PM, 8.01824760437012
6/7/2024 12:46:00 PM, 6/7/2024 4:46:00 PM, 9.70682334899902
6/7/2024 12:47:00 PM, 6/7/2024 4:47:00 PM, 14.1336879730225
6/7/2024 12:48:00 PM, 6/7/2024 4:48:00 PM, 14.4926376342773
6/7/2024 12:49:00 PM, 6/7/2024 4:49:00 PM, 11.1604118347168
6/7/2024 12:50:00 PM, 6/7/2024 4:50:00 PM, 9.73926448822021
6/7/2024 12:51:00 PM, 6/7/2024 4:51:00 PM, 12.7625188827515
6/7/2024 12:52:00 PM, 6/7/2024 4:52:00 PM, 13.8099145889282
6/7/2024 12:53:00 PM, 6/7/2024 4:53:00 PM, 12.2616128921509
6/7/2024 12:54:00 PM, 6/7/2024 4:54:00 PM, 10.7057456970215
6/7/2024 12:55:00 PM, 6/7/2024 4:55:00 PM, 10.1369752883911
6/7/2024 12:56:00 PM, 6/7/2024 4:56:00 PM, 9.80946063995361
6/7/2024 12:57:00 PM, 6/7/2024 4:57:00 PM, 8.93221759796143
6/7/2024 12:58:00 PM, 6/7/2024 4:58:00 PM, 8.09209537506104
6/7/2024 12:59:00 PM, 6/7/2024 4:59:00 PM, 6.84531784057617
6/7/2024 1:00:00 PM, 6/7/2024 5:00:00 PM, 6.44230127334595
6/7/2024 1:01:00 PM, 6/7/2024 5:01:00 PM, 6.26104974746704
6/7/2024 1:02:00 PM, 6/7/2024 5:02:00 PM, 6.61463165283203
6/7/2024 1:03:00 PM, 6/7/2024 5:03:00 PM, 6.65696620941162
6/7/2024 1:04:00 PM, 6/7/2024 5:04:00 PM, 6.65696620941162
6/7/2024 1:05:00 PM, 6/7/2024 5:05:00 PM, 8.18910598754883
6/7/2024 1:06:00 PM, 6/7/2024 5:06:00 PM, 9.82832050323486
6/7/2024 1:07:00 PM, 6/7/2024 5:07:00 PM, 11.629734992981
6/7/2024 1:08:00 PM, 6/7/2024 5:08:00 PM, 12.039722442627
6/7/2024 1:09:00 PM, 6/7/2024 5:09:00 PM, 12.4603824615479
6/7/2024 1:10:00 PM, 6/7/2024 5:10:00 PM, 12.714337348938
6/7/2024 1:11:00 PM, 6/7/2024 5:11:00 PM, 14.0218992233276
6/7/2024 1:12:00 PM, 6/7/2024 5:12:00 PM, 13.907600402832
6/7/2024 1:13:00 PM, 6/7/2024 5:13:00 PM, 12.9837799072266
6/7/2024 1:14:00 PM, 6/7/2024 5:14:00 PM, 12.4170160293579
6/7/2024 1:15:00 PM, 6/7/2024 5:15:00 PM, 21.5861701965332
6/7/2024 1:16:00 PM, 6/7/2024 5:16:00 PM, 24.9352779388428
6/7/2024 1:17:00 PM, 6/7/2024 5:17:00 PM, 25.0681209564209
6/7/2024 1:18:00 PM, 6/7/2024 5:18:00 PM, 24.0799884796143
6/7/2024 1:19:00 PM, 6/7/2024 5:19:00 PM, 16.845308303833
6/7/2024 1:20:00 PM, 6/7/2024 5:20:00 PM, 15.4698152542114
6/7/2024 1:21:00 PM, 6/7/2024 5:21:00 PM, 14.7209768295288
6/7/2024 1:22:00 PM, 6/7/2024 5:22:00 PM, 12.5042715072632
6/7/2024 1:23:00 PM, 6/7/2024 5:23:00 PM, 9.189377784729
6/7/2024 1:24:00 PM, 6/7/2024 5:24:00 PM, 9.49368381500244
6/7/2024 1:25:00 PM, 6/7/2024 5:25:00 PM, 9.9805736541748
6/7/2024 1:26:00 PM, 6/7/2024 5:26:00 PM, 9.82573795318604
6/7/2024 1:27:00 PM, 6/7/2024 5:27:00 PM, 9.46294116973877
6/7/2024 1:28:00 PM, 6/7/2024 5:28:00 PM, 9.20622062683105
6/7/2024 1:29:00 PM, 6/7/2024 5:29:00 PM, 10.1006832122803
6/7/2024 1:30:00 PM, 6/7/2024 5:30:00 PM, 11.025444984436
6/7/2024 1:31:00 PM, 6/7/2024 5:31:00 PM, 11.4042940139771
6/7/2024 1:32:00 PM, 6/7/2024 5:32:00 PM, 11.1964168548584
6/7/2024 1:33:00 PM, 6/7/2024 5:33:00 PM, 11.1740131378174
6/7/2024 1:34:00 PM, 6/7/2024 5:34:00 PM, 10.1442604064941
6/7/2024 1:35:00 PM, 6/7/2024 5:35:00 PM, 10.0879945755005
6/7/2024 1:36:00 PM, 6/7/2024 5:36:00 PM, 9.80539035797119
6/7/2024 1:37:00 PM, 6/7/2024 5:37:00 PM, 10.3750028610229
6/7/2024 1:38:00 PM, 6/7/2024 5:38:00 PM, 10.5277709960937
6/7/2024 1:39:00 PM, 6/7/2024 5:39:00 PM, 10.9653882980347
6/7/2024 1:40:00 PM, 6/7/2024 5:40:00 PM, 10.2624111175537
6/7/2024 1:41:00 PM, 6/7/2024 5:41:00 PM, 10.2933368682861
6/7/2024 1:42:00 PM, 6/7/2024 5:42:00 PM, 8.22395706176758
6/7/2024 1:43:00 PM, 6/7/2024 5:43:00 PM, 8.23457908630371
6/7/2024 1:44:00 PM, 6/7/2024 5:44:00 PM, 8.51922988891602
6/7/2024 1:45:00 PM, 6/7/2024 5:45:00 PM, 8.05524253845215
6/7/2024 1:46:00 PM, 6/7/2024 5:46:00 PM, 8.40628337860107
6/7/2024 1:47:00 PM, 6/7/2024 5:47:00 PM, 8.3875150680542
6/7/2024 1:48:00 PM, 6/7/2024 5:48:00 PM, 6.20179462432861
6/7/2024 1:49:00 PM, 6/7/2024 5:49:00 PM, 6.04950332641602
6/7/2024 1:50:00 PM, 6/7/2024 5:50:00 PM, 6.0823860168457
6/7/2024 1:51:00 PM, 6/7/2024 5:51:00 PM, 6.18240356445313
6/7/2024 1:52:00 PM, 6/7/2024 5:52:00 PM, 6.20247173309326
6/7/2024 1:53:00 PM, 6/7/2024 5:53:00 PM, 5.99178981781006
6/7/2024 1:54:00 PM, 6/7/2024 5:54:00 PM, 6.18242835998535
6/7/2024 1:55:00 PM, 6/7/2024 5:55:00 PM, 6.32982397079468
6/7/2024 1:56:00 PM, 6/7/2024 5:56:00 PM, 8.58372974395752
6/7/2024 1:57:00 PM, 6/7/2024 5:57:00 PM, 12.9621553421021
6/7/2024 1:58:00 PM, 6/7/2024 5:58:00 PM, 10.0113744735718
6/7/2024 1:59:00 PM, 6/7/2024 5:59:00 PM, 12.2912740707397
6/7/2024 2:00:00 PM, 6/7/2024 6:00:00 PM, 10.757830619812
6/7/2024 2:01:00 PM, 6/7/2024 6:01:00 PM, 6.59908771514893
6/7/2024 2:02:00 PM, 6/7/2024 6:02:00 PM, 6.55971002578735
6/7/2024 2:03:00 PM, 6/7/2024 6:03:00 PM, 6.44031238555908
6/7/2024 2:04:00 PM, 6/7/2024 6:04:00 PM, 6.47810649871826
6/7/2024 2:05:00 PM, 6/7/2024 6:05:00 PM, 6.47810649871826
6/7/2024 2:06:00 PM, 6/7/2024 6:06:00 PM, 6.52266645431519
6/7/2024 2:07:00 PM, 6/7/2024 6:07:00 PM, 6.5445351600647
6/7/2024 2:08:00 PM, 6/7/2024 6:08:00 PM, 6.79226207733154
6/7/2024 2:09:00 PM, 6/7/2024 6:09:00 PM, 7.01194095611572
6/7/2024 2:10:00 PM, 6/7/2024 6:10:00 PM, 8.68783950805664
6/7/2024 2:11:00 PM, 6/7/2024 6:11:00 PM, 10.3704032897949
6/7/2024 2:12:00 PM, 6/7/2024 6:12:00 PM, 10.6835718154907
6/7/2024 2:13:00 PM, 6/7/2024 6:13:00 PM, 10.0397214889526
6/7/2024 2:14:00 PM, 6/7/2024 6:14:00 PM, 8.65334796905518
6/7/2024 2:15:00 PM, 6/7/2024 6:15:00 PM, 9.92660236358643
6/7/2024 2:16:00 PM, 6/7/2024 6:16:00 PM, 11.3768033981323
6/7/2024 2:17:00 PM, 6/7/2024 6:17:00 PM, 9.52713394165039
6/7/2024 2:18:00 PM, 6/7/2024 6:18:00 PM, 7.79095363616943
6/7/2024 2:19:00 PM, 6/7/2024 6:19:00 PM, 7.99223375320435
6/7/2024 2:20:00 PM, 6/7/2024 6:20:00 PM, 8.69425773620605
6/7/2024 2:21:00 PM, 6/7/2024 6:21:00 PM, 7.85623121261597
6/7/2024 2:22:00 PM, 6/7/2024 6:22:00 PM, 6.57988786697388
6/7/2024 2:23:00 PM, 6/7/2024 6:23:00 PM, 7.48456478118896
6/7/2024 2:24:00 PM, 6/7/2024 6:24:00 PM, 7.32403087615967
6/7/2024 2:25:00 PM, 6/7/2024 6:25:00 PM, 8.77228927612305
6/7/2024 2:26:00 PM, 6/7/2024 6:26:00 PM, 8.82635974884033
6/7/2024 2:27:00 PM, 6/7/2024 6:27:00 PM, 8.38157653808594
6/7/2024 2:28:00 PM, 6/7/2024 6:28:00 PM, 9.19694232940674
6/7/2024 2:29:00 PM, 6/7/2024 6:29:00 PM, 8.84496879577637
6/7/2024 2:30:00 PM, 6/7/2024 6:30:00 PM, 9.27066516876221
6/7/2024 2:31:00 PM, 6/7/2024 6:31:00 PM, 6.83362245559692
6/7/2024 2:32:00 PM, 6/7/2024 6:32:00 PM, 6.37045240402222
6/7/2024 2:33:00 PM, 6/7/2024 6:33:00 PM, 6.80350351333618
6/7/2024 2:34:00 PM, 6/7/2024 6:34:00 PM, 7.28453779220581
6/7/2024 2:35:00 PM, 6/7/2024 6:35:00 PM, 7.60718965530396
6/7/2024 2:36:00 PM, 6/7/2024 6:36:00 PM, 7.56423711776733
6/7/2024 2:37:00 PM, 6/7/2024 6:37:00 PM, 7.9447808265686
6/7/2024 2:38:00 PM, 6/7/2024 6:38:00 PM, 8.35224914550781
6/7/2024 2:39:00 PM, 6/7/2024 6:39:00 PM, 7.87083005905151
6/7/2024 2:40:00 PM, 6/7/2024 6:40:00 PM, 7.49079370498657
6/7/2024 2:41:00 PM, 6/7/2024 6:41:00 PM, 6.62587547302246
6/7/2024 2:42:00 PM, 6/7/2024 6:42:00 PM, 6.31420135498047
6/7/2024 2:43:00 PM, 6/7/2024 6:43:00 PM, 6.56602430343628
6/7/2024 2:44:00 PM, 6/7/2024 6:44:00 PM, 7.33531713485718
6/7/2024 2:45:00 PM, 6/7/2024 6:45:00 PM, 6.24873352050781
6/7/2024 2:46:00 PM, 6/7/2024 6:46:00 PM, 6.67399883270264
6/7/2024 2:47:00 PM, 6/7/2024 6:47:00 PM, 6.25824117660522
6/7/2024 2:48:00 PM, 6/7/2024 6:48:00 PM, 5.78973245620728
6/7/2024 2:49:00 PM, 6/7/2024 6:49:00 PM, 5.92056179046631
6/7/2024 2:50:00 PM, 6/7/2024 6:50:00 PM, 6.47655344009399
6/7/2024 2:51:00 PM, 6/7/2024 6:51:00 PM, 6.71889543533325
6/7/2024 2:52:00 PM, 6/7/2024 6:52:00 PM, 8.61772632598877
6/7/2024 2:53:00 PM, 6/7/2024 6:53:00 PM, 8.21982097625732
6/7/2024 2:54:00 PM, 6/7/2024 6:54:00 PM, 6.7213249206543
6/7/2024 2:55:00 PM, 6/7/2024 6:55:00 PM, 6.00277757644653
6/7/2024 2:56:00 PM, 6/7/2024 6:56:00 PM, 5.26636075973511
6/7/2024 2:57:00 PM, 6/7/2024 6:57:00 PM, 5.00061845779419
6/7/2024 2:58:00 PM, 6/7/2024 6:58:00 PM, 5.22758293151855
6/7/2024 2:59:00 PM, 6/7/2024 6:59:00 PM, 8.17409133911133
6/7/2024 3:00:00 PM, 6/7/2024 7:00:00 PM, 5.10822153091431
6/7/2024 3:01:00 PM, 6/7/2024 7:01:00 PM, 5.42067623138428
6/7/2024 3:02:00 PM, 6/7/2024 7:02:00 PM, 6.26236152648926
6/7/2024 3:03:00 PM, 6/7/2024 7:03:00 PM, 9.05469131469727
6/7/2024 3:04:00 PM, 6/7/2024 7:04:00 PM, 10.7950353622437
6/7/2024 3:05:00 PM, 6/7/2024 7:05:00 PM, 11.2298727035522
6/7/2024 3:06:00 PM, 6/7/2024 7:06:00 PM, 11.2298727035522
6/7/2024 3:07:00 PM, 6/7/2024 7:07:00 PM, 9.46593952178955
6/7/2024 3:08:00 PM, 6/7/2024 7:08:00 PM, 7.84440326690674
6/7/2024 3:09:00 PM, 6/7/2024 7:09:00 PM, 7.37057018280029
6/7/2024 3:10:00 PM, 6/7/2024 7:10:00 PM, 6.66292667388916
6/7/2024 3:11:00 PM, 6/7/2024 7:11:00 PM, 7.28885936737061
6/7/2024 3:12:00 PM, 6/7/2024 7:12:00 PM, 10.4229221343994
6/7/2024 3:13:00 PM, 6/7/2024 7:13:00 PM, 10.9168653488159
6/7/2024 3:14:00 PM, 6/7/2024 7:14:00 PM, 9.90952587127686
6/7/2024 3:15:00 PM, 6/7/2024 7:15:00 PM, 12.8436002731323
6/7/2024 3:16:00 PM, 6/7/2024 7:16:00 PM, 11.1049337387085
6/7/2024 3:17:00 PM, 6/7/2024 7:17:00 PM, 8.85186290740967
6/7/2024 3:18:00 PM, 6/7/2024 7:18:00 PM, 11.1698484420776
6/7/2024 3:19:00 PM, 6/7/2024 7:19:00 PM, 10.1079292297363
6/7/2024 3:20:00 PM, 6/7/2024 7:20:00 PM, 8.38977336883545
6/7/2024 3:21:00 PM, 6/7/2024 7:21:00 PM, 6.75809383392334
6/7/2024 3:22:00 PM, 6/7/2024 7:22:00 PM, 7.6107349395752
6/7/2024 3:23:00 PM, 6/7/2024 7:23:00 PM, 9.88371181488037
6/7/2024 3:24:00 PM, 6/7/2024 7:24:00 PM, 8.85258293151855
6/7/2024 3:25:00 PM, 6/7/2024 7:25:00 PM, 8.92933750152588
6/7/2024 3:26:00 PM, 6/7/2024 7:26:00 PM, 7.7874755859375
6/7/2024 3:27:00 PM, 6/7/2024 7:27:00 PM, 8.98612880706787
6/7/2024 3:28:00 PM, 6/7/2024 7:28:00 PM, 10.5578947067261
6/7/2024 3:29:00 PM, 6/7/2024 7:29:00 PM, 10.2623414993286
6/7/2024 3:30:00 PM, 6/7/2024 7:30:00 PM, 8.8538236618042
6/7/2024 3:31:00 PM, 6/7/2024 7:31:00 PM, 10.0326566696167
6/7/2024 3:32:00 PM, 6/7/2024 7:32:00 PM, 10.1769752502441
6/7/2024 3:33:00 PM, 6/7/2024 7:33:00 PM, 9.31441402435303
6/7/2024 3:34:00 PM, 6/7/2024 7:34:00 PM, 8.12733364105225
6/7/2024 3:35:00 PM, 6/7/2024 7:35:00 PM, 9.92307662963867
6/7/2024 3:36:00 PM, 6/7/2024 7:36:00 PM, 10.4879598617554
6/7/2024 3:37:00 PM, 6/7/2024 7:37:00 PM, 11.6832399368286
6/7/2024 3:38:00 PM, 6/7/2024 7:38:00 PM, 11.2738647460937
6/7/2024 3:39:00 PM, 6/7/2024 7:39:00 PM, 8.1469087600708
6/7/2024 3:40:00 PM, 6/7/2024 7:40:00 PM, 7.07453966140747
6/7/2024 3:41:00 PM, 6/7/2024 7:41:00 PM, 7.38275766372681
6/7/2024 3:42:00 PM, 6/7/2024 7:42:00 PM, 8.01016235351562
6/7/2024 3:43:00 PM, 6/7/2024 7:43:00 PM, 10.0904626846313
6/7/2024 3:44:00 PM, 6/7/2024 7:44:00 PM, 8.82610034942627
6/7/2024 3:45:00 PM, 6/7/2024 7:45:00 PM, 9.6643009185791
6/7/2024 3:46:00 PM, 6/7/2024 7:46:00 PM, 9.47810649871826
6/7/2024 3:47:00 PM, 6/7/2024 7:47:00 PM, 7.65031242370605
6/7/2024 3:48:00 PM, 6/7/2024 7:48:00 PM, 6.84974813461304
6/7/2024 3:49:00 PM, 6/7/2024 7:49:00 PM, 10.1223812103271
6/7/2024 3:50:00 PM, 6/7/2024 7:50:00 PM, 6.97459745407104
6/7/2024 3:51:00 PM, 6/7/2024 7:51:00 PM, 7.62127780914307
6/7/2024 3:52:00 PM, 6/7/2024 7:52:00 PM, 6.27451992034912
6/7/2024 3:53:00 PM, 6/7/2024 7:53:00 PM, 7.46324491500854
6/7/2024 3:54:00 PM, 6/7/2024 7:54:00 PM, 9.35872268676758
6/7/2024 3:55:00 PM, 6/7/2024 7:55:00 PM, 6.48279762268066
6/7/2024 3:56:00 PM, 6/7/2024 7:56:00 PM, 8.77167224884033
6/7/2024 3:57:00 PM, 6/7/2024 7:57:00 PM, 14.2737102508545
6/7/2024 3:58:00 PM, 6/7/2024 7:58:00 PM, 9.15577220916748
6/7/2024 3:59:00 PM, 6/7/2024 7:59:00 PM, 8.58590698242187
6/7/2024 4:00:00 PM, 6/7/2024 8:00:00 PM, 7.59100246429443
6/7/2024 4:01:00 PM, 6/7/2024 8:01:00 PM, 6.72164869308472
6/7/2024 4:02:00 PM, 6/7/2024 8:02:00 PM, 5.8099536895752
6/7/2024 4:03:00 PM, 6/7/2024 8:03:00 PM, 5.69071674346924
6/7/2024 4:04:00 PM, 6/7/2024 8:04:00 PM, 8.60402297973633
6/7/2024 4:05:00 PM, 6/7/2024 8:05:00 PM, 8.43990421295166
6/7/2024 4:06:00 PM, 6/7/2024 8:06:00 PM, 9.72637462615967
6/7/2024 4:07:00 PM, 6/7/2024 8:07:00 PM, 9.72637462615967
6/7/2024 4:08:00 PM, 6/7/2024 8:08:00 PM, 10.4310750961304
6/7/2024 4:09:00 PM, 6/7/2024 8:09:00 PM, 6.27146244049072
6/7/2024 4:10:00 PM, 6/7/2024 8:10:00 PM, 7.11892604827881
6/7/2024 4:11:00 PM, 6/7/2024 8:11:00 PM, 7.28630447387695
6/7/2024 4:12:00 PM, 6/7/2024 8:12:00 PM, 6.37740278244019
6/7/2024 4:13:00 PM, 6/7/2024 8:13:00 PM, 8.74745178222656
6/7/2024 4:14:00 PM, 6/7/2024 8:14:00 PM, 8.66845607757568
6/7/2024 4:15:00 PM, 6/7/2024 8:15:00 PM, 6.74802780151367
6/7/2024 4:16:00 PM, 6/7/2024 8:16:00 PM, 6.48391675949097
6/7/2024 4:17:00 PM, 6/7/2024 8:17:00 PM, 9.55903911590576
6/7/2024 4:18:00 PM, 6/7/2024 8:18:00 PM, 8.8078145980835
6/7/2024 4:19:00 PM, 6/7/2024 8:19:00 PM, 5.91794919967651
6/7/2024 4:20:00 PM, 6/7/2024 8:20:00 PM, 5.61509704589844
6/7/2024 4:21:00 PM, 6/7/2024 8:21:00 PM, 6.1231050491333
6/7/2024 4:22:00 PM, 6/7/2024 8:22:00 PM, 8.50977516174316
6/7/2024 4:23:00 PM, 6/7/2024 8:23:00 PM, 9.09795570373535
6/7/2024 4:24:00 PM, 6/7/2024 8:24:00 PM, 6.80046319961548
6/7/2024 4:25:00 PM, 6/7/2024 8:25:00 PM, 6.89766073226929
6/7/2024 4:26:00 PM, 6/7/2024 8:26:00 PM, 7.95956897735596
6/7/2024 4:27:00 PM, 6/7/2024 8:27:00 PM, 6.76727485656738
6/7/2024 4:28:00 PM, 6/7/2024 8:28:00 PM, 6.51603507995605
6/7/2024 4:29:00 PM, 6/7/2024 8:29:00 PM, 9.62538719177246
6/7/2024 4:30:00 PM, 6/7/2024 8:30:00 PM, 8.76615047454834
6/7/2024 4:31:00 PM, 6/7/2024 8:31:00 PM, 6.96487236022949
6/7/2024 4:32:00 PM, 6/7/2024 8:32:00 PM, 6.09205961227417
6/7/2024 4:33:00 PM, 6/7/2024 8:33:00 PM, 7.1435604095459
6/7/2024 4:34:00 PM, 6/7/2024 8:34:00 PM, 5.31765985488892
6/7/2024 4:35:00 PM, 6/7/2024 8:35:00 PM, 5.72353792190552
6/7/2024 4:36:00 PM, 6/7/2024 8:36:00 PM, 6.37417030334473
6/7/2024 4:37:00 PM, 6/7/2024 8:37:00 PM, 5.43540096282959
6/7/2024 4:38:00 PM, 6/7/2024 8:38:00 PM, 4.89824533462524
6/7/2024 4:39:00 PM, 6/7/2024 8:39:00 PM, 6.30188512802124
6/7/2024 4:40:00 PM, 6/7/2024 8:40:00 PM, 6.14413261413574
6/7/2024 4:41:00 PM, 6/7/2024 8:41:00 PM, 4.29644155502319
6/7/2024 4:42:00 PM, 6/7/2024 8:42:00 PM, 3.33904838562012
6/7/2024 4:43:00 PM, 6/7/2024 8:43:00 PM, 3.31156730651855
6/7/2024 4:44:00 PM, 6/7/2024 8:44:00 PM, 6.6674861907959
6/7/2024 4:45:00 PM, 6/7/2024 8:45:00 PM, 10.1421279907227
6/7/2024 4:46:00 PM, 6/7/2024 8:46:00 PM, 7.09379196166992
6/7/2024 4:47:00 PM, 6/7/2024 8:47:00 PM, 4.63819789886475
6/7/2024 4:48:00 PM, 6/7/2024 8:48:00 PM, 4.07299995422363
6/7/2024 4:49:00 PM, 6/7/2024 8:49:00 PM, 4.71445989608765
6/7/2024 4:50:00 PM, 6/7/2024 8:50:00 PM, 4.65830373764038
6/7/2024 4:51:00 PM, 6/7/2024 8:51:00 PM, 4.64370536804199
6/7/2024 4:52:00 PM, 6/7/2024 8:52:00 PM, 5.16536283493042
6/7/2024 4:53:00 PM, 6/7/2024 8:53:00 PM, 7.32235050201416
6/7/2024 4:54:00 PM, 6/7/2024 8:54:00 PM, 6.87545156478882
6/7/2024 4:55:00 PM, 6/7/2024 8:55:00 PM, 7.35650157928467
6/7/2024 4:56:00 PM, 6/7/2024 8:56:00 PM, 6.60852575302124
6/7/2024 4:57:00 PM, 6/7/2024 8:57:00 PM, 5.63335800170898
6/7/2024 4:58:00 PM, 6/7/2024 8:58:00 PM, 4.50661420822144
6/7/2024 4:59:00 PM, 6/7/2024 8:59:00 PM, 4.0242805480957
6/7/2024 5:00:00 PM, 6/7/2024 9:00:00 PM, 4.27480030059814
6/7/2024 5:01:00 PM, 6/7/2024 9:01:00 PM, 3.94407296180725
6/7/2024 5:02:00 PM, 6/7/2024 9:02:00 PM, 4.52539443969727
6/7/2024 5:03:00 PM, 6/7/2024 9:03:00 PM, 4.19968414306641
6/7/2024 5:04:00 PM, 6/7/2024 9:04:00 PM, 3.78916501998901
6/7/2024 5:05:00 PM, 6/7/2024 9:05:00 PM, 3.93333268165588
6/7/2024 5:06:00 PM, 6/7/2024 9:06:00 PM, 4.84128332138062
6/7/2024 5:07:00 PM, 6/7/2024 9:07:00 PM, 5.98773765563965
6/7/2024 5:08:00 PM, 6/7/2024 9:08:00 PM, 5.98773765563965
6/7/2024 5:09:00 PM, 6/7/2024 9:09:00 PM, 7.08664846420288
6/7/2024 5:10:00 PM, 6/7/2024 9:10:00 PM, 10.4413385391235
6/7/2024 5:11:00 PM, 6/7/2024 9:11:00 PM, 8.8903226852417
6/7/2024 5:12:00 PM, 6/7/2024 9:12:00 PM, 8.71115112304687
6/7/2024 5:13:00 PM, 6/7/2024 9:13:00 PM, 7.42475748062134
6/7/2024 5:14:00 PM, 6/7/2024 9:14:00 PM, 9.90219116210938
6/7/2024 5:15:00 PM, 6/7/2024 9:15:00 PM, 9.45947647094727
6/7/2024 5:16:00 PM, 6/7/2024 9:16:00 PM, 11.001672744751
6/7/2024 5:17:00 PM, 6/7/2024 9:17:00 PM, 8.48673343658447
6/7/2024 5:18:00 PM, 6/7/2024 9:18:00 PM, 4.27615404129028
6/7/2024 5:19:00 PM, 6/7/2024 9:19:00 PM, 4.84075117111206
6/7/2024 5:20:00 PM, 6/7/2024 9:20:00 PM, 5.50696754455566
6/7/2024 5:21:00 PM, 6/7/2024 9:21:00 PM, 7.54968786239624
6/7/2024 5:22:00 PM, 6/7/2024 9:22:00 PM, 7.13203239440918
6/7/2024 5:23:00 PM, 6/7/2024 9:23:00 PM, 7.39810180664062
6/7/2024 5:24:00 PM, 6/7/2024 9:24:00 PM, 7.06126356124878
6/7/2024 5:25:00 PM, 6/7/2024 9:25:00 PM, 8.89593029022217
6/7/2024 5:26:00 PM, 6/7/2024 9:26:00 PM, 6.45804977416992
6/7/2024 5:27:00 PM, 6/7/2024 9:27:00 PM, 9.16475963592529
6/7/2024 5:28:00 PM, 6/7/2024 9:28:00 PM, 6.45130491256714
6/7/2024 5:29:00 PM, 6/7/2024 9:29:00 PM, 3.97236323356628
6/7/2024 5:30:00 PM, 6/7/2024 9:30:00 PM, 4.20555543899536
6/7/2024 5:31:00 PM, 6/7/2024 9:31:00 PM, 3.59492564201355
6/7/2024 5:32:00 PM, 6/7/2024 9:32:00 PM, 3.87870526313782
6/7/2024 5:33:00 PM, 6/7/2024 9:33:00 PM, 3.67775702476501
6/7/2024 5:34:00 PM, 6/7/2024 9:34:00 PM, 4.66732454299927
6/7/2024 5:35:00 PM, 6/7/2024 9:35:00 PM, 4.8660454750061
6/7/2024 5:36:00 PM, 6/7/2024 9:36:00 PM, 5.40795707702637
6/7/2024 5:37:00 PM, 6/7/2024 9:37:00 PM, 5.3727879524231
6/7/2024 5:38:00 PM, 6/7/2024 9:38:00 PM, 6.71425724029541
6/7/2024 5:39:00 PM, 6/7/2024 9:39:00 PM, 5.83588027954102
6/7/2024 5:40:00 PM, 6/7/2024 9:40:00 PM, 4.64824247360229
6/7/2024 5:41:00 PM, 6/7/2024 9:41:00 PM, 4.24244832992554
6/7/2024 5:42:00 PM, 6/7/2024 9:42:00 PM, 6.09972620010376
6/7/2024 5:43:00 PM, 6/7/2024 9:43:00 PM, 6.259192943573
6/7/2024 5:44:00 PM, 6/7/2024 9:44:00 PM, 4.41696166992187
6/7/2024 5:45:00 PM, 6/7/2024 9:45:00 PM, 5.62374925613403
6/7/2024 5:46:00 PM, 6/7/2024 9:46:00 PM, 5.85899019241333
6/7/2024 5:47:00 PM, 6/7/2024 9:47:00 PM, 5.29610633850098
6/7/2024 5:48:00 PM, 6/7/2024 9:48:00 PM, 7.88745498657227
6/7/2024 5:49:00 PM, 6/7/2024 9:49:00 PM, 9.47198963165283
6/7/2024 5:50:00 PM, 6/7/2024 9:50:00 PM, 9.70516109466553
6/7/2024 5:51:00 PM, 6/7/2024 9:51:00 PM, 8.51795387268066
6/7/2024 5:52:00 PM, 6/7/2024 9:52:00 PM, 9.21196269989014
6/7/2024 5:53:00 PM, 6/7/2024 9:53:00 PM, 8.24219226837158
6/7/2024 5:54:00 PM, 6/7/2024 9:54:00 PM, 8.81266784667969
6/7/2024 5:55:00 PM, 6/7/2024 9:55:00 PM, 9.90768909454346
6/7/2024 5:56:00 PM, 6/7/2024 9:56:00 PM, 7.87942600250244
6/7/2024 5:57:00 PM, 6/7/2024 9:57:00 PM, 8.28923225402832
6/7/2024 5:58:00 PM, 6/7/2024 9:58:00 PM, 7.5926685333252
6/7/2024 5:59:00 PM, 6/7/2024 9:59:00 PM, 5.62995910644531
6/7/2024 6:00:00 PM, 6/7/2024 10:00:00 PM, 9.98087024688721
6/7/2024 6:01:00 PM, 6/7/2024 10:01:00 PM, 7.64208984375
6/7/2024 6:02:00 PM, 6/7/2024 10:02:00 PM, 7.05514240264893
6/7/2024 6:03:00 PM, 6/7/2024 10:03:00 PM, 7.22340440750122
6/7/2024 6:04:00 PM, 6/7/2024 10:04:00 PM, 11.9467554092407
6/7/2024 6:05:00 PM, 6/7/2024 10:05:00 PM, 10.851921081543
6/7/2024 6:06:00 PM, 6/7/2024 10:06:00 PM, 9.41784477233887
6/7/2024 6:07:00 PM, 6/7/2024 10:07:00 PM, 9.3645191192627
6/7/2024 6:08:00 PM, 6/7/2024 10:08:00 PM, 8.36331558227539
6/7/2024 6:09:00 PM, 6/7/2024 10:09:00 PM, 8.36331558227539
6/7/2024 6:10:00 PM, 6/7/2024 10:10:00 PM, 7.81554746627808
6/7/2024 6:11:00 PM, 6/7/2024 10:11:00 PM, 6.7548713684082
6/7/2024 6:12:00 PM, 6/7/2024 10:12:00 PM, 7.78700828552246
6/7/2024 6:13:00 PM, 6/7/2024 10:13:00 PM, 8.40010643005371
6/7/2024 6:14:00 PM, 6/7/2024 10:14:00 PM, 10.7745008468628
6/7/2024 6:15:00 PM, 6/7/2024 10:15:00 PM, 11.6930494308472
6/7/2024 6:16:00 PM, 6/7/2024 10:16:00 PM, 7.49607038497925
6/7/2024 6:17:00 PM, 6/7/2024 10:17:00 PM, 6.13100481033325
6/7/2024 6:18:00 PM, 6/7/2024 10:18:00 PM, 5.66386890411377
6/7/2024 6:19:00 PM, 6/7/2024 10:19:00 PM, 5.00845813751221
6/7/2024 6:20:00 PM, 6/7/2024 10:20:00 PM, 5.27027416229248
6/7/2024 6:21:00 PM, 6/7/2024 10:21:00 PM, 4.37038421630859
6/7/2024 6:22:00 PM, 6/7/2024 10:22:00 PM, 6.49151420593262
6/7/2024 6:23:00 PM, 6/7/2024 10:23:00 PM, 8.08456325531006
6/7/2024 6:24:00 PM, 6/7/2024 10:24:00 PM, 5.15453243255615
6/7/2024 6:25:00 PM, 6/7/2024 10:25:00 PM, 4.55115556716919
6/7/2024 6:26:00 PM, 6/7/2024 10:26:00 PM, 5.10370826721191
6/7/2024 6:27:00 PM, 6/7/2024 10:27:00 PM, 6.73359346389771
6/7/2024 6:28:00 PM, 6/7/2024 10:28:00 PM, 6.92641258239746
6/7/2024 6:29:00 PM, 6/7/2024 10:29:00 PM, 6.19284725189209
6/7/2024 6:30:00 PM, 6/7/2024 10:30:00 PM, 7.55352306365967
6/7/2024 6:31:00 PM, 6/7/2024 10:31:00 PM, 8.84307479858398
6/7/2024 6:32:00 PM, 6/7/2024 10:32:00 PM, 12.8125514984131
6/7/2024 6:33:00 PM, 6/7/2024 10:33:00 PM, 11.5980186462402
6/7/2024 6:34:00 PM, 6/7/2024 10:34:00 PM, 7.60297966003418
6/7/2024 6:35:00 PM, 6/7/2024 10:35:00 PM, 9.53981113433838
6/7/2024 6:36:00 PM, 6/7/2024 10:36:00 PM, 10.1397438049316
6/7/2024 6:37:00 PM, 6/7/2024 10:37:00 PM, 8.14436435699463
6/7/2024 6:38:00 PM, 6/7/2024 10:38:00 PM, 6.0646333694458
6/7/2024 6:39:00 PM, 6/7/2024 10:39:00 PM, 8.98807144165039
6/7/2024 6:40:00 PM, 6/7/2024 10:40:00 PM, 10.5107975006104
6/7/2024 6:41:00 PM, 6/7/2024 10:41:00 PM, 8.66629886627197
6/7/2024 6:42:00 PM, 6/7/2024 10:42:00 PM, 7.32681465148926
6/7/2024 6:43:00 PM, 6/7/2024 10:43:00 PM, 9.36803245544434
6/7/2024 6:44:00 PM, 6/7/2024 10:44:00 PM, 6.34985208511353
6/7/2024 6:45:00 PM, 6/7/2024 10:45:00 PM, 5.31348085403442
6/7/2024 6:46:00 PM, 6/7/2024 10:46:00 PM, 5.99132871627808
6/7/2024 6:47:00 PM, 6/7/2024 10:47:00 PM, 4.29598474502563
6/7/2024 6:48:00 PM, 6/7/2024 10:48:00 PM, 4.74082517623901
6/7/2024 6:49:00 PM, 6/7/2024 10:49:00 PM, 7.93385982513428
6/7/2024 6:50:00 PM, 6/7/2024 10:50:00 PM, 8.6730899810791
6/7/2024 6:51:00 PM, 6/7/2024 10:51:00 PM, 9.65738391876221
6/7/2024 6:52:00 PM, 6/7/2024 10:52:00 PM, 11.2711124420166
6/7/2024 6:53:00 PM, 6/7/2024 10:53:00 PM, 10.9802513122559
6/7/2024 6:54:00 PM, 6/7/2024 10:54:00 PM, 9.58298492431641
6/7/2024 6:55:00 PM, 6/7/2024 10:55:00 PM, 8.95350933074951
6/7/2024 6:56:00 PM, 6/7/2024 10:56:00 PM, 11.2498989105225
6/7/2024 6:57:00 PM, 6/7/2024 10:57:00 PM, 11.4836120605469
6/7/2024 6:58:00 PM, 6/7/2024 10:58:00 PM, 11.0700826644897
6/7/2024 6:59:00 PM, 6/7/2024 10:59:00 PM, 7.58770370483398
6/7/2024 7:00:00 PM, 6/7/2024 11:00:00 PM, 7.93525695800781
6/7/2024 7:01:00 PM, 6/7/2024 11:01:00 PM, 9.7912712097168
6/7/2024 7:02:00 PM, 6/7/2024 11:02:00 PM, 8.29534912109375
6/7/2024 7:03:00 PM, 6/7/2024 11:03:00 PM, 8.33447074890137
6/7/2024 7:04:00 PM, 6/7/2024 11:04:00 PM, 9.19322204589844
6/7/2024 7:05:00 PM, 6/7/2024 11:05:00 PM, 10.3436880111694
6/7/2024 7:06:00 PM, 6/7/2024 11:06:00 PM, 9.45285224914551
6/7/2024 7:07:00 PM, 6/7/2024 11:07:00 PM, 8.40304565429687
6/7/2024 7:08:00 PM, 6/7/2024 11:08:00 PM, 8.87000370025635
6/7/2024 7:09:00 PM, 6/7/2024 11:09:00 PM, 9.99491310119629
6/7/2024 7:10:00 PM, 6/7/2024 11:10:00 PM, 9.99491310119629
6/7/2024 7:11:00 PM, 6/7/2024 11:11:00 PM, 9.85099601745605
6/7/2024 7:12:00 PM, 6/7/2024 11:12:00 PM, 8.09310340881348
6/7/2024 7:13:00 PM, 6/7/2024 11:13:00 PM, 5.20330381393433
6/7/2024 7:14:00 PM, 6/7/2024 11:14:00 PM, 4.29412794113159
6/7/2024 7:15:00 PM, 6/7/2024 11:15:00 PM, 3.60213828086853
6/7/2024 7:16:00 PM, 6/7/2024 11:16:00 PM, 3.44430828094482
6/7/2024 7:17:00 PM, 6/7/2024 11:17:00 PM, 3.44629955291748
6/7/2024 7:18:00 PM, 6/7/2024 11:18:00 PM, 3.21414494514465
6/7/2024 7:19:00 PM, 6/7/2024 11:19:00 PM, 3.59656810760498
6/7/2024 7:20:00 PM, 6/7/2024 11:20:00 PM, 3.5640561580658
6/7/2024 7:21:00 PM, 6/7/2024 11:21:00 PM, 3.29780387878418
6/7/2024 7:22:00 PM, 6/7/2024 11:22:00 PM, 3.19024133682251
6/7/2024 7:23:00 PM, 6/7/2024 11:23:00 PM, 3.34309411048889
6/7/2024 7:24:00 PM, 6/7/2024 11:24:00 PM, 3.64871025085449
6/7/2024 7:25:00 PM, 6/7/2024 11:25:00 PM, 3.90473484992981
6/7/2024 7:26:00 PM, 6/7/2024 11:26:00 PM, 4.23293304443359
6/7/2024 7:27:00 PM, 6/7/2024 11:27:00 PM, 4.31344366073608
6/7/2024 7:28:00 PM, 6/7/2024 11:28:00 PM, 4.74278163909912
6/7/2024 7:29:00 PM, 6/7/2024 11:29:00 PM, 5.33479642868042
6/7/2024 7:30:00 PM, 6/7/2024 11:30:00 PM, 5.23069524765015
6/7/2024 7:31:00 PM, 6/7/2024 11:31:00 PM, 5.02331209182739
6/7/2024 7:32:00 PM, 6/7/2024 11:32:00 PM, 3.78147077560425
6/7/2024 7:33:00 PM, 6/7/2024 11:33:00 PM, 3.57425427436829
6/7/2024 7:34:00 PM, 6/7/2024 11:34:00 PM, 3.63703322410583
6/7/2024 7:35:00 PM, 6/7/2024 11:35:00 PM, 3.21773719787598
6/7/2024 7:36:00 PM, 6/7/2024 11:36:00 PM, 3.24774193763733
6/7/2024 7:37:00 PM, 6/7/2024 11:37:00 PM, 2.97213411331177
6/7/2024 7:38:00 PM, 6/7/2024 11:38:00 PM, 2.63726091384888
6/7/2024 7:39:00 PM, 6/7/2024 11:39:00 PM, 2.57356739044189
6/7/2024 7:40:00 PM, 6/7/2024 11:40:00 PM, 2.82226228713989
6/7/2024 7:41:00 PM, 6/7/2024 11:41:00 PM, 2.76861333847046
6/7/2024 7:42:00 PM, 6/7/2024 11:42:00 PM, 3.23667192459106
6/7/2024 7:43:00 PM, 6/7/2024 11:43:00 PM, 3.05119490623474
6/7/2024 7:44:00 PM, 6/7/2024 11:44:00 PM, 2.94550275802612
6/7/2024 7:45:00 PM, 6/7/2024 11:45:00 PM, 3.13548731803894
6/7/2024 7:46:00 PM, 6/7/2024 11:46:00 PM, 2.95604467391968
6/7/2024 7:47:00 PM, 6/7/2024 11:47:00 PM, 2.75801372528076
6/7/2024 7:48:00 PM, 6/7/2024 11:48:00 PM, 2.44446134567261
6/7/2024 7:49:00 PM, 6/7/2024 11:49:00 PM, 2.10155916213989
6/7/2024 7:50:00 PM, 6/7/2024 11:50:00 PM, 2.76097297668457
6/7/2024 7:51:00 PM, 6/7/2024 11:51:00 PM, 2.60811591148376
6/7/2024 7:52:00 PM, 6/7/2024 11:52:00 PM, 2.80825519561768
6/7/2024 7:53:00 PM, 6/7/2024 11:53:00 PM, 3.02168750762939
6/7/2024 7:54:00 PM, 6/7/2024 11:54:00 PM, 3.28040337562561
6/7/2024 7:55:00 PM, 6/7/2024 11:55:00 PM, 3.09166407585144
6/7/2024 7:56:00 PM, 6/7/2024 11:56:00 PM, 2.63345623016357
6/7/2024 7:57:00 PM, 6/7/2024 11:57:00 PM, 2.65063428878784
6/7/2024 7:58:00 PM, 6/7/2024 11:58:00 PM, 3.32033038139343
6/7/2024 7:59:00 PM, 6/7/2024 11:59:00 PM, 3.50440764427185
6/7/2024 8:00:00 PM, 6/8/2024 12:00:00 AM, 3.54121851921082
6/7/2024 8:01:00 PM, 6/8/2024 12:01:00 AM, 3.30706477165222
6/7/2024 8:02:00 PM, 6/8/2024 12:02:00 AM, 2.68929934501648
6/7/2024 8:03:00 PM, 6/8/2024 12:03:00 AM, 2.61921954154968
6/7/2024 8:04:00 PM, 6/8/2024 12:04:00 AM, 2.87508678436279
6/7/2024 8:05:00 PM, 6/8/2024 12:05:00 AM, 2.96708726882935
6/7/2024 8:06:00 PM, 6/8/2024 12:06:00 AM, 2.71682572364807
6/7/2024 8:07:00 PM, 6/8/2024 12:07:00 AM, 2.68923020362854
6/7/2024 8:08:00 PM, 6/8/2024 12:08:00 AM, 2.37583994865417
6/7/2024 8:09:00 PM, 6/8/2024 12:09:00 AM, 2.46266746520996
6/7/2024 8:10:00 PM, 6/8/2024 12:10:00 AM, 3.42534565925598
6/7/2024 8:11:00 PM, 6/8/2024 12:11:00 AM, 3.42534565925598
6/7/2024 8:12:00 PM, 6/8/2024 12:12:00 AM, 3.4556679725647
6/7/2024 8:13:00 PM, 6/8/2024 12:13:00 AM, 3.05633640289307
6/7/2024 8:14:00 PM, 6/8/2024 12:14:00 AM, 3.00493979454041
6/7/2024 8:15:00 PM, 6/8/2024 12:15:00 AM, 2.99540138244629
6/7/2024 8:16:00 PM, 6/8/2024 12:16:00 AM, 3.65408229827881
6/7/2024 8:17:00 PM, 6/8/2024 12:17:00 AM, 3.86358404159546
6/7/2024 8:18:00 PM, 6/8/2024 12:18:00 AM, 4.74067306518555
6/7/2024 8:19:00 PM, 6/8/2024 12:19:00 AM, 4.55637788772583
6/7/2024 8:20:00 PM, 6/8/2024 12:20:00 AM, 3.6196608543396
6/7/2024 8:21:00 PM, 6/8/2024 12:21:00 AM, 4.06152009963989
6/7/2024 8:22:00 PM, 6/8/2024 12:22:00 AM, 4.01306104660034
6/7/2024 8:23:00 PM, 6/8/2024 12:23:00 AM, 4.15566539764404
6/7/2024 8:24:00 PM, 6/8/2024 12:24:00 AM, 3.60333752632141
6/7/2024 8:25:00 PM, 6/8/2024 12:25:00 AM, 3.35669803619385
6/7/2024 8:26:00 PM, 6/8/2024 12:26:00 AM, 3.56513857841492
6/7/2024 8:27:00 PM, 6/8/2024 12:27:00 AM, 3.45912551879883
6/7/2024 8:28:00 PM, 6/8/2024 12:28:00 AM, 4.33010244369507
6/7/2024 8:29:00 PM, 6/8/2024 12:29:00 AM, 4.06056785583496
6/7/2024 8:30:00 PM, 6/8/2024 12:30:00 AM, 3.84009981155396
6/7/2024 8:31:00 PM, 6/8/2024 12:31:00 AM, 3.42418074607849
6/7/2024 8:32:00 PM, 6/8/2024 12:32:00 AM, 3.6071789264679
6/7/2024 8:33:00 PM, 6/8/2024 12:33:00 AM, 3.97767949104309
6/7/2024 8:34:00 PM, 6/8/2024 12:34:00 AM, 3.12530183792114
6/7/2024 8:35:00 PM, 6/8/2024 12:35:00 AM, 4.16956424713135
6/7/2024 8:36:00 PM, 6/8/2024 12:36:00 AM, 4.21388053894043
6/7/2024 8:37:00 PM, 6/8/2024 12:37:00 AM, 4.96350336074829
6/7/2024 8:38:00 PM, 6/8/2024 12:38:00 AM, 5.00137329101563
6/7/2024 8:39:00 PM, 6/8/2024 12:39:00 AM, 4.73724317550659
6/7/2024 8:40:00 PM, 6/8/2024 12:40:00 AM, 4.58881711959839
6/7/2024 8:41:00 PM, 6/8/2024 12:41:00 AM, 4.91764783859253
6/7/2024 8:42:00 PM, 6/8/2024 12:42:00 AM, 4.19653081893921
6/7/2024 8:43:00 PM, 6/8/2024 12:43:00 AM, 4.07159423828125
6/7/2024 8:44:00 PM, 6/8/2024 12:44:00 AM, 3.75311326980591
6/7/2024 8:45:00 PM, 6/8/2024 12:45:00 AM, 4.09470176696777
6/7/2024 8:46:00 PM, 6/8/2024 12:46:00 AM, 3.92717289924622
6/7/2024 8:47:00 PM, 6/8/2024 12:47:00 AM, 4.76895475387573
6/7/2024 8:48:00 PM, 6/8/2024 12:48:00 AM, 4.42016172409058
6/7/2024 8:49:00 PM, 6/8/2024 12:49:00 AM, 3.65761971473694
6/7/2024 8:50:00 PM, 6/8/2024 12:50:00 AM, 3.67481470108032
6/7/2024 8:51:00 PM, 6/8/2024 12:51:00 AM, 3.64520764350891
6/7/2024 8:52:00 PM, 6/8/2024 12:52:00 AM, 3.74794673919678
6/7/2024 8:53:00 PM, 6/8/2024 12:53:00 AM, 2.95408320426941
6/7/2024 8:54:00 PM, 6/8/2024 12:54:00 AM, 2.71093797683716
6/7/2024 8:55:00 PM, 6/8/2024 12:55:00 AM, 3.07773733139038
6/7/2024 8:56:00 PM, 6/8/2024 12:56:00 AM, 3.56700849533081
6/7/2024 8:57:00 PM, 6/8/2024 12:57:00 AM, 3.30994033813477
6/7/2024 8:58:00 PM, 6/8/2024 12:58:00 AM, 3.44049501419067
6/7/2024 8:59:00 PM, 6/8/2024 12:59:00 AM, 3.45132422447205
6/7/2024 9:00:00 PM, 6/8/2024 1:00:00 AM, 3.96353626251221
6/7/2024 9:01:00 PM, 6/8/2024 1:01:00 AM, 4.01449584960937
6/7/2024 9:02:00 PM, 6/8/2024 1:02:00 AM, 3.04576730728149
6/7/2024 9:03:00 PM, 6/8/2024 1:03:00 AM, 2.59795999526978
6/7/2024 9:04:00 PM, 6/8/2024 1:04:00 AM, 2.78809952735901
6/7/2024 9:05:00 PM, 6/8/2024 1:05:00 AM, 2.79818868637085
6/7/2024 9:06:00 PM, 6/8/2024 1:06:00 AM, 2.789311170578
6/7/2024 9:07:00 PM, 6/8/2024 1:07:00 AM, 3.16408443450928
6/7/2024 9:08:00 PM, 6/8/2024 1:08:00 AM, 2.86188697814941
6/7/2024 9:09:00 PM, 6/8/2024 1:09:00 AM, 2.66372680664063
6/7/2024 9:10:00 PM, 6/8/2024 1:10:00 AM, 2.79851722717285
6/7/2024 9:11:00 PM, 6/8/2024 1:11:00 AM, 2.59941077232361
6/7/2024 9:12:00 PM, 6/8/2024 1:12:00 AM, 2.59941077232361
6/7/2024 9:13:00 PM, 6/8/2024 1:13:00 AM, 2.59941077232361
6/7/2024 9:14:00 PM, 6/8/2024 1:14:00 AM, 2.7780385017395
6/7/2024 9:15:00 PM, 6/8/2024 1:15:00 AM, 2.9359815120697
6/7/2024 9:16:00 PM, 6/8/2024 1:16:00 AM, 3.22435688972473
6/7/2024 9:17:00 PM, 6/8/2024 1:17:00 AM, 3.18486452102661
6/7/2024 9:18:00 PM, 6/8/2024 1:18:00 AM, 2.92498230934143
6/7/2024 9:19:00 PM, 6/8/2024 1:19:00 AM, 4.21196746826172
6/7/2024 9:20:00 PM, 6/8/2024 1:20:00 AM, 4.53911304473877
6/7/2024 9:21:00 PM, 6/8/2024 1:21:00 AM, 4.72363758087158
6/7/2024 9:22:00 PM, 6/8/2024 1:22:00 AM, 4.27564096450806
6/7/2024 9:23:00 PM, 6/8/2024 1:23:00 AM, 4.41371774673462
6/7/2024 9:24:00 PM, 6/8/2024 1:24:00 AM, 3.87766528129578
6/7/2024 9:25:00 PM, 6/8/2024 1:25:00 AM, 4.03181982040405
6/7/2024 9:26:00 PM, 6/8/2024 1:26:00 AM, 4.55890035629272
6/7/2024 9:27:00 PM, 6/8/2024 1:27:00 AM, 3.5553617477417
6/7/2024 9:28:00 PM, 6/8/2024 1:28:00 AM, 2.89726305007935
6/7/2024 9:29:00 PM, 6/8/2024 1:29:00 AM, 3.14627122879028
6/7/2024 9:30:00 PM, 6/8/2024 1:30:00 AM, 5.12323808670044
6/7/2024 9:31:00 PM, 6/8/2024 1:31:00 AM, 4.50838136672974
6/7/2024 9:32:00 PM, 6/8/2024 1:32:00 AM, 6.31776905059814
6/7/2024 9:33:00 PM, 6/8/2024 1:33:00 AM, 7.89989423751831
6/7/2024 9:34:00 PM, 6/8/2024 1:34:00 AM, 7.8499321937561
6/7/2024 9:35:00 PM, 6/8/2024 1:35:00 AM, 6.89073801040649
6/7/2024 9:36:00 PM, 6/8/2024 1:36:00 AM, 5.96962213516235
6/7/2024 9:37:00 PM, 6/8/2024 1:37:00 AM, 4.38055610656738
6/7/2024 9:38:00 PM, 6/8/2024 1:38:00 AM, 4.95038366317749
6/7/2024 9:39:00 PM, 6/8/2024 1:39:00 AM, 5.56137132644653
6/7/2024 9:40:00 PM, 6/8/2024 1:40:00 AM, 5.33435201644897
6/7/2024 9:41:00 PM, 6/8/2024 1:41:00 AM, 5.18327951431274
6/7/2024 9:42:00 PM, 6/8/2024 1:42:00 AM, 4.88652467727661
6/7/2024 9:43:00 PM, 6/8/2024 1:43:00 AM, 5.02218866348267
6/7/2024 9:44:00 PM, 6/8/2024 1:44:00 AM, 5.79131603240967
6/7/2024 9:45:00 PM, 6/8/2024 1:45:00 AM, 5.37935829162598
6/7/2024 9:46:00 PM, 6/8/2024 1:46:00 AM, 5.60429811477661
6/7/2024 9:47:00 PM, 6/8/2024 1:47:00 AM, 5.26038026809692
6/7/2024 9:48:00 PM, 6/8/2024 1:48:00 AM, 5.69296598434448
6/7/2024 9:49:00 PM, 6/8/2024 1:49:00 AM, 6.69358921051025
6/7/2024 9:50:00 PM, 6/8/2024 1:50:00 AM, 7.06526803970337
6/7/2024 9:51:00 PM, 6/8/2024 1:51:00 AM, 6.79254865646362
6/7/2024 9:52:00 PM, 6/8/2024 1:52:00 AM, 7.20142889022827
6/7/2024 9:53:00 PM, 6/8/2024 1:53:00 AM, 6.90935230255127
6/7/2024 9:54:00 PM, 6/8/2024 1:54:00 AM, 5.64973735809326
6/7/2024 9:55:00 PM, 6/8/2024 1:55:00 AM, 6.13227701187134
6/7/2024 9:56:00 PM, 6/8/2024 1:56:00 AM, 7.2267427444458
6/7/2024 9:57:00 PM, 6/8/2024 1:57:00 AM, 7.8533821105957
6/7/2024 9:58:00 PM, 6/8/2024 1:58:00 AM, 8.31710910797119
6/7/2024 9:59:00 PM, 6/8/2024 1:59:00 AM, 8.51480388641357
6/7/2024 10:00:00 PM, 6/8/2024 2:00:00 AM, 9.13227558135986
6/7/2024 10:01:00 PM, 6/8/2024 2:01:00 AM, 8.21049213409424
6/7/2024 10:02:00 PM, 6/8/2024 2:02:00 AM, 7.7370662689209
6/7/2024 10:03:00 PM, 6/8/2024 2:03:00 AM, 6.67260837554932
6/7/2024 10:04:00 PM, 6/8/2024 2:04:00 AM, 7.30092477798462
6/7/2024 10:05:00 PM, 6/8/2024 2:05:00 AM, 7.91224575042725
6/7/2024 10:06:00 PM, 6/8/2024 2:06:00 AM, 6.68987655639648
6/7/2024 10:07:00 PM, 6/8/2024 2:07:00 AM, 7.71950578689575
6/7/2024 10:08:00 PM, 6/8/2024 2:08:00 AM, 6.87402009963989
6/7/2024 10:09:00 PM, 6/8/2024 2:09:00 AM, 6.60223484039307
6/7/2024 10:10:00 PM, 6/8/2024 2:10:00 AM, 6.73179531097412
6/7/2024 10:11:00 PM, 6/8/2024 2:11:00 AM, 7.9945764541626
6/7/2024 10:12:00 PM, 6/8/2024 2:12:00 AM, 9.32650852203369
6/7/2024 10:13:00 PM, 6/8/2024 2:13:00 AM, 9.36307525634766
6/7/2024 10:14:00 PM, 6/8/2024 2:14:00 AM, 9.36307525634766
6/7/2024 10:15:00 PM, 6/8/2024 2:15:00 AM, 9.19339752197266
6/7/2024 10:16:00 PM, 6/8/2024 2:16:00 AM, 7.11946868896484
6/7/2024 10:17:00 PM, 6/8/2024 2:17:00 AM, 5.62440538406372
6/7/2024 10:18:00 PM, 6/8/2024 2:18:00 AM, 4.63421487808228
6/7/2024 10:19:00 PM, 6/8/2024 2:19:00 AM, 4.97382068634033
6/7/2024 10:20:00 PM, 6/8/2024 2:20:00 AM, 5.12430477142334
6/7/2024 10:21:00 PM, 6/8/2024 2:21:00 AM, 5.4567756652832
6/7/2024 10:22:00 PM, 6/8/2024 2:22:00 AM, 5.75839519500732
6/7/2024 10:23:00 PM, 6/8/2024 2:23:00 AM, 5.53364992141724
6/7/2024 10:24:00 PM, 6/8/2024 2:24:00 AM, 4.31245565414429
6/7/2024 10:25:00 PM, 6/8/2024 2:25:00 AM, 5.40827989578247
6/7/2024 10:26:00 PM, 6/8/2024 2:26:00 AM, 3.93371295928955
6/7/2024 10:27:00 PM, 6/8/2024 2:27:00 AM, 5.41205453872681
6/7/2024 10:28:00 PM, 6/8/2024 2:28:00 AM, 5.10129451751709
6/7/2024 10:29:00 PM, 6/8/2024 2:29:00 AM, 5.6102991104126
6/7/2024 10:30:00 PM, 6/8/2024 2:30:00 AM, 5.58663558959961
6/7/2024 10:31:00 PM, 6/8/2024 2:31:00 AM, 5.82307004928589
6/7/2024 10:32:00 PM, 6/8/2024 2:32:00 AM, 6.1853985786438
6/7/2024 10:33:00 PM, 6/8/2024 2:33:00 AM, 5.24482393264771
6/7/2024 10:34:00 PM, 6/8/2024 2:34:00 AM, 4.02203512191772
6/7/2024 10:35:00 PM, 6/8/2024 2:35:00 AM, 4.71955919265747
6/7/2024 10:36:00 PM, 6/8/2024 2:36:00 AM, 5.86718368530273
6/7/2024 10:37:00 PM, 6/8/2024 2:37:00 AM, 7.21879291534424
6/7/2024 10:38:00 PM, 6/8/2024 2:38:00 AM, 5.9405369758606
6/7/2024 10:39:00 PM, 6/8/2024 2:39:00 AM, 3.91651821136475
6/7/2024 10:40:00 PM, 6/8/2024 2:40:00 AM, 3.74913430213928
6/7/2024 10:41:00 PM, 6/8/2024 2:41:00 AM, 3.82307839393616
6/7/2024 10:42:00 PM, 6/8/2024 2:42:00 AM, 4.27448129653931
6/7/2024 10:43:00 PM, 6/8/2024 2:43:00 AM, 5.21096181869507
6/7/2024 10:44:00 PM, 6/8/2024 2:44:00 AM, 5.88507604598999
6/7/2024 10:45:00 PM, 6/8/2024 2:45:00 AM, 5.55334186553955
6/7/2024 10:46:00 PM, 6/8/2024 2:46:00 AM, 4.60819625854492
6/7/2024 10:47:00 PM, 6/8/2024 2:47:00 AM, 4.57763910293579
6/7/2024 10:48:00 PM, 6/8/2024 2:48:00 AM, 4.55452156066895
6/7/2024 10:49:00 PM, 6/8/2024 2:49:00 AM, 4.37974643707275
6/7/2024 10:50:00 PM, 6/8/2024 2:50:00 AM, 5.61538076400757
6/7/2024 10:51:00 PM, 6/8/2024 2:51:00 AM, 5.24404191970825
6/7/2024 10:52:00 PM, 6/8/2024 2:52:00 AM, 5.08045291900635
6/7/2024 10:53:00 PM, 6/8/2024 2:53:00 AM, 5.32330322265625
6/7/2024 10:54:00 PM, 6/8/2024 2:54:00 AM, 5.21296501159668
6/7/2024 10:55:00 PM, 6/8/2024 2:55:00 AM, 4.82151126861572
6/7/2024 10:56:00 PM, 6/8/2024 2:56:00 AM, 4.74402761459351
6/7/2024 10:57:00 PM, 6/8/2024 2:57:00 AM, 5.100417137146
6/7/2024 10:58:00 PM, 6/8/2024 2:58:00 AM, 4.643385887146
6/7/2024 10:59:00 PM, 6/8/2024 2:59:00 AM, 5.0808367729187
6/7/2024 11:00:00 PM, 6/8/2024 3:00:00 AM, 4.27594423294067
6/7/2024 11:01:00 PM, 6/8/2024 3:01:00 AM, 4.56350374221802
6/7/2024 11:02:00 PM, 6/8/2024 3:02:00 AM, 5.50423145294189
6/7/2024 11:03:00 PM, 6/8/2024 3:03:00 AM, 5.39326429367065
6/7/2024 11:04:00 PM, 6/8/2024 3:04:00 AM, 6.02768087387085
6/7/2024 11:05:00 PM, 6/8/2024 3:05:00 AM, 6.61328506469727
6/7/2024 11:06:00 PM, 6/8/2024 3:06:00 AM, 6.30894231796265
6/7/2024 11:07:00 PM, 6/8/2024 3:07:00 AM, 6.00784111022949
6/7/2024 11:08:00 PM, 6/8/2024 3:08:00 AM, 6.86761331558228
6/7/2024 11:09:00 PM, 6/8/2024 3:09:00 AM, 6.57768583297729
6/7/2024 11:10:00 PM, 6/8/2024 3:10:00 AM, 5.91297340393066
6/7/2024 11:11:00 PM, 6/8/2024 3:11:00 AM, 5.95153570175171
6/7/2024 11:12:00 PM, 6/8/2024 3:12:00 AM, 5.18705701828003
6/7/2024 11:13:00 PM, 6/8/2024 3:13:00 AM, 4.26689386367798
6/7/2024 11:14:00 PM, 6/8/2024 3:14:00 AM, 4.34816646575928
6/7/2024 11:15:00 PM, 6/8/2024 3:15:00 AM, 4.34816646575928
6/7/2024 11:16:00 PM, 6/8/2024 3:16:00 AM, 5.52690696716309
6/7/2024 11:17:00 PM, 6/8/2024 3:17:00 AM, 6.5435996055603
6/7/2024 11:18:00 PM, 6/8/2024 3:18:00 AM, 7.06677627563477
6/7/2024 11:19:00 PM, 6/8/2024 3:19:00 AM, 5.62375974655151
6/7/2024 11:20:00 PM, 6/8/2024 3:20:00 AM, 6.90764474868774
6/7/2024 11:21:00 PM, 6/8/2024 3:21:00 AM, 6.24796581268311
6/7/2024 11:22:00 PM, 6/8/2024 3:22:00 AM, 6.97493839263916
6/7/2024 11:23:00 PM, 6/8/2024 3:23:00 AM, 8.26712608337402
6/7/2024 11:24:00 PM, 6/8/2024 3:24:00 AM, 9.43889427185059
6/7/2024 11:25:00 PM, 6/8/2024 3:25:00 AM, 8.26775455474854
6/7/2024 11:26:00 PM, 6/8/2024 3:26:00 AM, 7.93278074264526
6/7/2024 11:27:00 PM, 6/8/2024 3:27:00 AM, 6.38166093826294
6/7/2024 11:28:00 PM, 6/8/2024 3:28:00 AM, 6.78000688552856
6/7/2024 11:29:00 PM, 6/8/2024 3:29:00 AM, 5.96118497848511
6/7/2024 11:30:00 PM, 6/8/2024 3:30:00 AM, 6.34227466583252
6/7/2024 11:31:00 PM, 6/8/2024 3:31:00 AM, 6.07102298736572
6/7/2024 11:32:00 PM, 6/8/2024 3:32:00 AM, 6.128098487854
6/7/2024 11:33:00 PM, 6/8/2024 3:33:00 AM, 5.56528902053833
6/7/2024 11:34:00 PM, 6/8/2024 3:34:00 AM, 4.97114992141724
6/7/2024 11:35:00 PM, 6/8/2024 3:35:00 AM, 5.34518766403198
6/7/2024 11:36:00 PM, 6/8/2024 3:36:00 AM, 5.42943429946899
6/7/2024 11:37:00 PM, 6/8/2024 3:37:00 AM, 5.21762704849243
6/7/2024 11:38:00 PM, 6/8/2024 3:38:00 AM, 5.11505126953125
6/7/2024 11:39:00 PM, 6/8/2024 3:39:00 AM, 4.98895597457886
6/7/2024 11:40:00 PM, 6/8/2024 3:40:00 AM, 5.07276821136475
6/7/2024 11:41:00 PM, 6/8/2024 3:41:00 AM, 5.04957342147827
6/7/2024 11:42:00 PM, 6/8/2024 3:42:00 AM, 5.12990427017212
6/7/2024 11:43:00 PM, 6/8/2024 3:43:00 AM, 5.36777257919312
6/7/2024 11:44:00 PM, 6/8/2024 3:44:00 AM, 5.58872842788696
6/7/2024 11:45:00 PM, 6/8/2024 3:45:00 AM, 5.20304489135742
6/7/2024 11:46:00 PM, 6/8/2024 3:46:00 AM, 4.63029193878174
6/7/2024 11:47:00 PM, 6/8/2024 3:47:00 AM, 4.25482273101807
6/7/2024 11:48:00 PM, 6/8/2024 3:48:00 AM, 4.26797723770142
6/7/2024 11:49:00 PM, 6/8/2024 3:49:00 AM, 4.30518913269043
6/7/2024 11:50:00 PM, 6/8/2024 3:50:00 AM, 4.6904673576355
6/7/2024 11:51:00 PM, 6/8/2024 3:51:00 AM, 4.84516954421997
6/7/2024 11:52:00 PM, 6/8/2024 3:52:00 AM, 6.55972719192505
6/7/2024 11:53:00 PM, 6/8/2024 3:53:00 AM, 6.26983833312988
6/7/2024 11:54:00 PM, 6/8/2024 3:54:00 AM, 5.841468334198
6/7/2024 11:55:00 PM, 6/8/2024 3:55:00 AM, 5.75049543380737
6/7/2024 11:56:00 PM, 6/8/2024 3:56:00 AM, 5.56379508972168
6/7/2024 11:57:00 PM, 6/8/2024 3:57:00 AM, 5.56737184524536
6/7/2024 11:58:00 PM, 6/8/2024 3:58:00 AM, 5.82567310333252
6/7/2024 11:59:00 PM, 6/8/2024 3:59:00 AM, 5.22689914703369
6/8/2024 12:00:00 AM, 6/8/2024 4:00:00 AM, 4.83040857315063
6/8/2024 12:01:00 AM, 6/8/2024 4:01:00 AM, 4.64418125152588
6/8/2024 12:02:00 AM, 6/8/2024 4:02:00 AM, 4.89274263381958
6/8/2024 12:03:00 AM, 6/8/2024 4:03:00 AM, 3.9743218421936
6/8/2024 12:04:00 AM, 6/8/2024 4:04:00 AM, 4.62538623809814
6/8/2024 12:05:00 AM, 6/8/2024 4:05:00 AM, 4.81656742095947
6/8/2024 12:06:00 AM, 6/8/2024 4:06:00 AM, 4.13820123672485
6/8/2024 12:07:00 AM, 6/8/2024 4:07:00 AM, 4.06179141998291
6/8/2024 12:08:00 AM, 6/8/2024 4:08:00 AM, 5.48253774642944
6/8/2024 12:09:00 AM, 6/8/2024 4:09:00 AM, 4.83249807357788
6/8/2024 12:10:00 AM, 6/8/2024 4:10:00 AM, 5.50584602355957
6/8/2024 12:11:00 AM, 6/8/2024 4:11:00 AM, 5.72742033004761
6/8/2024 12:12:00 AM, 6/8/2024 4:12:00 AM, 5.35887765884399
6/8/2024 12:13:00 AM, 6/8/2024 4:13:00 AM, 4.88536787033081
6/8/2024 12:14:00 AM, 6/8/2024 4:14:00 AM, 4.91981363296509
6/8/2024 12:15:00 AM, 6/8/2024 4:15:00 AM, 4.92531776428223
6/8/2024 12:16:00 AM, 6/8/2024 4:16:00 AM, 4.92531776428223
6/8/2024 12:17:00 AM, 6/8/2024 4:17:00 AM, 4.52147388458252
6/8/2024 12:18:00 AM, 6/8/2024 4:18:00 AM, 4.56399297714233
6/8/2024 12:19:00 AM, 6/8/2024 4:19:00 AM, 4.67886114120483
6/8/2024 12:20:00 AM, 6/8/2024 4:20:00 AM, 6.11684989929199
6/8/2024 12:21:00 AM, 6/8/2024 4:21:00 AM, 5.48282766342163
6/8/2024 12:22:00 AM, 6/8/2024 4:22:00 AM, 5.41117238998413
6/8/2024 12:23:00 AM, 6/8/2024 4:23:00 AM, 4.74387884140015
6/8/2024 12:24:00 AM, 6/8/2024 4:24:00 AM, 4.92136383056641
6/8/2024 12:25:00 AM, 6/8/2024 4:25:00 AM, 5.0477294921875
6/8/2024 12:26:00 AM, 6/8/2024 4:26:00 AM, 4.77316331863403
6/8/2024 12:27:00 AM, 6/8/2024 4:27:00 AM, 5.12860059738159
6/8/2024 12:28:00 AM, 6/8/2024 4:28:00 AM, 5.43869066238403
6/8/2024 12:29:00 AM, 6/8/2024 4:29:00 AM, 5.15885734558105
6/8/2024 12:30:00 AM, 6/8/2024 4:30:00 AM, 4.80729293823242
6/8/2024 12:31:00 AM, 6/8/2024 4:31:00 AM, 4.75663280487061
6/8/2024 12:32:00 AM, 6/8/2024 4:32:00 AM, 5.10670566558838
6/8/2024 12:33:00 AM, 6/8/2024 4:33:00 AM, 4.85583877563477
6/8/2024 12:34:00 AM, 6/8/2024 4:34:00 AM, 4.00872468948364
6/8/2024 12:35:00 AM, 6/8/2024 4:35:00 AM, 4.83118581771851
6/8/2024 12:36:00 AM, 6/8/2024 4:36:00 AM, 5.21589374542236
6/8/2024 12:37:00 AM, 6/8/2024 4:37:00 AM, 5.01036930084229
6/8/2024 12:38:00 AM, 6/8/2024 4:38:00 AM, 4.64004945755005
6/8/2024 12:39:00 AM, 6/8/2024 4:39:00 AM, 4.34231948852539
6/8/2024 12:40:00 AM, 6/8/2024 4:40:00 AM, 4.34831953048706
6/8/2024 12:41:00 AM, 6/8/2024 4:41:00 AM, 4.80877304077148
6/8/2024 12:42:00 AM, 6/8/2024 4:42:00 AM, 4.67608499526978
6/8/2024 12:43:00 AM, 6/8/2024 4:43:00 AM, 4.64486694335937
6/8/2024 12:44:00 AM, 6/8/2024 4:44:00 AM, 4.70891284942627
6/8/2024 12:45:00 AM, 6/8/2024 4:45:00 AM, 4.84309244155884
6/8/2024 12:46:00 AM, 6/8/2024 4:46:00 AM, 4.17165040969849
6/8/2024 12:47:00 AM, 6/8/2024 4:47:00 AM, 4.77684211730957
6/8/2024 12:48:00 AM, 6/8/2024 4:48:00 AM, 6.3495020866394
6/8/2024 12:49:00 AM, 6/8/2024 4:49:00 AM, 5.90453815460205
6/8/2024 12:50:00 AM, 6/8/2024 4:50:00 AM, 6.83506679534912
6/8/2024 12:51:00 AM, 6/8/2024 4:51:00 AM, 6.06801795959473
6/8/2024 12:52:00 AM, 6/8/2024 4:52:00 AM, 6.10004615783691
6/8/2024 12:53:00 AM, 6/8/2024 4:53:00 AM, 5.3789701461792
6/8/2024 12:54:00 AM, 6/8/2024 4:54:00 AM, 4.49009227752686
6/8/2024 12:55:00 AM, 6/8/2024 4:55:00 AM, 4.323082447052
6/8/2024 12:56:00 AM, 6/8/2024 4:56:00 AM, 4.30983972549438
6/8/2024 12:57:00 AM, 6/8/2024 4:57:00 AM, 5.4507212638855
6/8/2024 12:58:00 AM, 6/8/2024 4:58:00 AM, 5.33570766448975
6/8/2024 12:59:00 AM, 6/8/2024 4:59:00 AM, 5.337571144104
6/8/2024 1:00:00 AM, 6/8/2024 5:00:00 AM, 5.70209264755249
6/8/2024 1:01:00 AM, 6/8/2024 5:01:00 AM, 5.15964126586914
6/8/2024 1:02:00 AM, 6/8/2024 5:02:00 AM, 4.886887550354
6/8/2024 1:03:00 AM, 6/8/2024 5:03:00 AM, 4.92942667007446
6/8/2024 1:04:00 AM, 6/8/2024 5:04:00 AM, 4.58784294128418
6/8/2024 1:05:00 AM, 6/8/2024 5:05:00 AM, 4.8759593963623
6/8/2024 1:06:00 AM, 6/8/2024 5:06:00 AM, 4.90740203857422
6/8/2024 1:07:00 AM, 6/8/2024 5:07:00 AM, 5.65397214889526
6/8/2024 1:08:00 AM, 6/8/2024 5:08:00 AM, 4.39841842651367
6/8/2024 1:09:00 AM, 6/8/2024 5:09:00 AM, 4.71760511398315
6/8/2024 1:10:00 AM, 6/8/2024 5:10:00 AM, 4.57562446594238
6/8/2024 1:11:00 AM, 6/8/2024 5:11:00 AM, 4.99115133285522
6/8/2024 1:12:00 AM, 6/8/2024 5:12:00 AM, 4.77851247787476
6/8/2024 1:13:00 AM, 6/8/2024 5:13:00 AM, 4.94427633285522
6/8/2024 1:14:00 AM, 6/8/2024 5:14:00 AM, 4.54062604904175
6/8/2024 1:15:00 AM, 6/8/2024 5:15:00 AM, 5.29252433776855
6/8/2024 1:16:00 AM, 6/8/2024 5:16:00 AM, 5.05016851425171
6/8/2024 1:17:00 AM, 6/8/2024 5:17:00 AM, 5.05016851425171
6/8/2024 1:18:00 AM, 6/8/2024 5:18:00 AM, 5.46120882034302
6/8/2024 1:19:00 AM, 6/8/2024 5:19:00 AM, 6.11442947387695
6/8/2024 1:20:00 AM, 6/8/2024 5:20:00 AM, 5.51941394805908
6/8/2024 1:21:00 AM, 6/8/2024 5:21:00 AM, 5.27300024032593
6/8/2024 1:22:00 AM, 6/8/2024 5:22:00 AM, 4.26643180847168
6/8/2024 1:23:00 AM, 6/8/2024 5:23:00 AM, 4.64108276367187
6/8/2024 1:24:00 AM, 6/8/2024 5:24:00 AM, 4.57004499435425
6/8/2024 1:25:00 AM, 6/8/2024 5:25:00 AM, 4.28988933563232
6/8/2024 1:26:00 AM, 6/8/2024 5:26:00 AM, 4.43044376373291
6/8/2024 1:27:00 AM, 6/8/2024 5:27:00 AM, 4.51340532302856
6/8/2024 1:28:00 AM, 6/8/2024 5:28:00 AM, 4.70972967147827
6/8/2024 1:29:00 AM, 6/8/2024 5:29:00 AM, 4.10864543914795
6/8/2024 1:30:00 AM, 6/8/2024 5:30:00 AM, 3.70714735984802
6/8/2024 1:31:00 AM, 6/8/2024 5:31:00 AM, 3.84716606140137
6/8/2024 1:32:00 AM, 6/8/2024 5:32:00 AM, 3.61030101776123
6/8/2024 1:33:00 AM, 6/8/2024 5:33:00 AM, 3.6232795715332
6/8/2024 1:34:00 AM, 6/8/2024 5:34:00 AM, 3.69588541984558
6/8/2024 1:35:00 AM, 6/8/2024 5:35:00 AM, 4.22034931182861
6/8/2024 1:36:00 AM, 6/8/2024 5:36:00 AM, 4.34648418426514
6/8/2024 1:37:00 AM, 6/8/2024 5:37:00 AM, 4.4373927116394
6/8/2024 1:38:00 AM, 6/8/2024 5:38:00 AM, 3.92415070533752
6/8/2024 1:39:00 AM, 6/8/2024 5:39:00 AM, 3.64569401741028
6/8/2024 1:40:00 AM, 6/8/2024 5:40:00 AM, 3.6898045539856
6/8/2024 1:41:00 AM, 6/8/2024 5:41:00 AM, 3.89589476585388
6/8/2024 1:42:00 AM, 6/8/2024 5:42:00 AM, 4.09127330780029
6/8/2024 1:43:00 AM, 6/8/2024 5:43:00 AM, 3.76572322845459
6/8/2024 1:44:00 AM, 6/8/2024 5:44:00 AM, 3.62636566162109
6/8/2024 1:45:00 AM, 6/8/2024 5:45:00 AM, 2.97389268875122
6/8/2024 1:46:00 AM, 6/8/2024 5:46:00 AM, 2.92444658279419
6/8/2024 1:47:00 AM, 6/8/2024 5:47:00 AM, 3.30738854408264
6/8/2024 1:48:00 AM, 6/8/2024 5:48:00 AM, 3.31357645988464
6/8/2024 1:49:00 AM, 6/8/2024 5:49:00 AM, 3.1097047328949
6/8/2024 1:50:00 AM, 6/8/2024 5:50:00 AM, 3.37933373451233
6/8/2024 1:51:00 AM, 6/8/2024 5:51:00 AM, 2.92158102989197
6/8/2024 1:52:00 AM, 6/8/2024 5:52:00 AM, 3.17724347114563
6/8/2024 1:53:00 AM, 6/8/2024 5:53:00 AM, 3.35893559455872
6/8/2024 1:54:00 AM, 6/8/2024 5:54:00 AM, 3.30430793762207
6/8/2024 1:55:00 AM, 6/8/2024 5:55:00 AM, 3.85721683502197
6/8/2024 1:56:00 AM, 6/8/2024 5:56:00 AM, 3.7067506313324
6/8/2024 1:57:00 AM, 6/8/2024 5:57:00 AM, 4.25441837310791
6/8/2024 1:58:00 AM, 6/8/2024 5:58:00 AM, 4.47630071640015
6/8/2024 1:59:00 AM, 6/8/2024 5:59:00 AM, 5.06332206726074
6/8/2024 2:00:00 AM, 6/8/2024 6:00:00 AM, 7.56016302108765
6/8/2024 2:01:00 AM, 6/8/2024 6:01:00 AM, 10.5460872650146
6/8/2024 2:02:00 AM, 6/8/2024 6:02:00 AM, 9.29533195495605
6/8/2024 2:03:00 AM, 6/8/2024 6:03:00 AM, 8.56115818023682
6/8/2024 2:04:00 AM, 6/8/2024 6:04:00 AM, 8.40482997894287
6/8/2024 2:05:00 AM, 6/8/2024 6:05:00 AM, 6.94100713729858
6/8/2024 2:06:00 AM, 6/8/2024 6:06:00 AM, 6.58379459381104
6/8/2024 2:07:00 AM, 6/8/2024 6:07:00 AM, 5.80334424972534
6/8/2024 2:08:00 AM, 6/8/2024 6:08:00 AM, 5.86638212203979
6/8/2024 2:09:00 AM, 6/8/2024 6:09:00 AM, 5.74369049072266
6/8/2024 2:10:00 AM, 6/8/2024 6:10:00 AM, 4.89533376693726
6/8/2024 2:11:00 AM, 6/8/2024 6:11:00 AM, 4.34572982788086
6/8/2024 2:12:00 AM, 6/8/2024 6:12:00 AM, 4.18001890182495
6/8/2024 2:13:00 AM, 6/8/2024 6:13:00 AM, 4.50747966766357
6/8/2024 2:14:00 AM, 6/8/2024 6:14:00 AM, 4.60078001022339
6/8/2024 2:15:00 AM, 6/8/2024 6:15:00 AM, 4.87600755691528
6/8/2024 2:16:00 AM, 6/8/2024 6:16:00 AM, 5.38699150085449
6/8/2024 2:17:00 AM, 6/8/2024 6:17:00 AM, 5.40727138519287
6/8/2024 2:18:00 AM, 6/8/2024 6:18:00 AM, 5.40727138519287
6/8/2024 2:19:00 AM, 6/8/2024 6:19:00 AM, 5.21933317184448
6/8/2024 2:20:00 AM, 6/8/2024 6:20:00 AM, 4.76839256286621
6/8/2024 2:21:00 AM, 6/8/2024 6:21:00 AM, 5.13980960845947
6/8/2024 2:22:00 AM, 6/8/2024 6:22:00 AM, 4.72960519790649
6/8/2024 2:23:00 AM, 6/8/2024 6:23:00 AM, 4.9316086769104
6/8/2024 2:24:00 AM, 6/8/2024 6:24:00 AM, 5.12793874740601
6/8/2024 2:25:00 AM, 6/8/2024 6:25:00 AM, 5.33631944656372
6/8/2024 2:26:00 AM, 6/8/2024 6:26:00 AM, 5.25215339660645
6/8/2024 2:27:00 AM, 6/8/2024 6:27:00 AM, 5.62080812454224
6/8/2024 2:28:00 AM, 6/8/2024 6:28:00 AM, 5.95818185806274
6/8/2024 2:29:00 AM, 6/8/2024 6:29:00 AM, 5.94709920883179
6/8/2024 2:30:00 AM, 6/8/2024 6:30:00 AM, 6.30744504928589
6/8/2024 2:31:00 AM, 6/8/2024 6:31:00 AM, 6.6749095916748
6/8/2024 2:32:00 AM, 6/8/2024 6:32:00 AM, 7.48954963684082
6/8/2024 2:33:00 AM, 6/8/2024 6:33:00 AM, 8.86936283111572
6/8/2024 2:34:00 AM, 6/8/2024 6:34:00 AM, 7.79643106460571
6/8/2024 2:35:00 AM, 6/8/2024 6:35:00 AM, 8.7133960723877
6/8/2024 2:36:00 AM, 6/8/2024 6:36:00 AM, 8.81974315643311
6/8/2024 2:37:00 AM, 6/8/2024 6:37:00 AM, 11.4918098449707
6/8/2024 2:38:00 AM, 6/8/2024 6:38:00 AM, 11.8472671508789
6/8/2024 2:39:00 AM, 6/8/2024 6:39:00 AM, 11.5870389938354
6/8/2024 2:40:00 AM, 6/8/2024 6:40:00 AM, 10.3765125274658
6/8/2024 2:41:00 AM, 6/8/2024 6:41:00 AM, 8.19034576416016
6/8/2024 2:42:00 AM, 6/8/2024 6:42:00 AM, 8.87515926361084
6/8/2024 2:43:00 AM, 6/8/2024 6:43:00 AM, 11.5463542938232
6/8/2024 2:44:00 AM, 6/8/2024 6:44:00 AM, 10.7320680618286
6/8/2024 2:45:00 AM, 6/8/2024 6:45:00 AM, 12.225772857666
6/8/2024 2:46:00 AM, 6/8/2024 6:46:00 AM, 12.0267944335938
6/8/2024 2:47:00 AM, 6/8/2024 6:47:00 AM, 8.48890781402588
6/8/2024 2:48:00 AM, 6/8/2024 6:48:00 AM, 8.35461330413818
6/8/2024 2:49:00 AM, 6/8/2024 6:49:00 AM, 7.95925617218018
6/8/2024 2:50:00 AM, 6/8/2024 6:50:00 AM, 10.3791151046753
6/8/2024 2:51:00 AM, 6/8/2024 6:51:00 AM, 9.15897655487061
6/8/2024 2:52:00 AM, 6/8/2024 6:52:00 AM, 8.54835891723633
6/8/2024 2:53:00 AM, 6/8/2024 6:53:00 AM, 8.06152534484863
6/8/2024 2:54:00 AM, 6/8/2024 6:54:00 AM, 9.46835041046143
6/8/2024 2:55:00 AM, 6/8/2024 6:55:00 AM, 9.21353626251221
6/8/2024 2:56:00 AM, 6/8/2024 6:56:00 AM, 7.60386753082275
6/8/2024 2:57:00 AM, 6/8/2024 6:57:00 AM, 6.4538950920105
6/8/2024 2:58:00 AM, 6/8/2024 6:58:00 AM, 7.08320951461792
6/8/2024 2:59:00 AM, 6/8/2024 6:59:00 AM, 7.29519987106323
6/8/2024 3:00:00 AM, 6/8/2024 7:00:00 AM, 9.07456111907959
6/8/2024 3:01:00 AM, 6/8/2024 7:01:00 AM, 7.03118515014648
6/8/2024 3:02:00 AM, 6/8/2024 7:02:00 AM, 7.85794544219971
6/8/2024 3:03:00 AM, 6/8/2024 7:03:00 AM, 8.04788017272949
6/8/2024 3:04:00 AM, 6/8/2024 7:04:00 AM, 10.2249011993408
6/8/2024 3:05:00 AM, 6/8/2024 7:05:00 AM, 10.0845460891724
6/8/2024 3:06:00 AM, 6/8/2024 7:06:00 AM, 7.00670909881592
6/8/2024 3:07:00 AM, 6/8/2024 7:07:00 AM, 7.13790082931519
6/8/2024 3:08:00 AM, 6/8/2024 7:08:00 AM, 8.22419452667236
6/8/2024 3:09:00 AM, 6/8/2024 7:09:00 AM, 7.46678113937378
6/8/2024 3:10:00 AM, 6/8/2024 7:10:00 AM, 10.3619422912598
6/8/2024 3:11:00 AM, 6/8/2024 7:11:00 AM, 8.74843788146973
6/8/2024 3:12:00 AM, 6/8/2024 7:12:00 AM, 8.94553661346436
6/8/2024 3:13:00 AM, 6/8/2024 7:13:00 AM, 9.18748760223389
6/8/2024 3:14:00 AM, 6/8/2024 7:14:00 AM, 7.91614246368408
6/8/2024 3:15:00 AM, 6/8/2024 7:15:00 AM, 7.0043158531189
6/8/2024 3:16:00 AM, 6/8/2024 7:16:00 AM, 9.15789890289307
6/8/2024 3:17:00 AM, 6/8/2024 7:17:00 AM, 8.4059009552002
6/8/2024 3:18:00 AM, 6/8/2024 7:18:00 AM, 7.31408739089966
6/8/2024 3:19:00 AM, 6/8/2024 7:19:00 AM, 7.31408739089966
6/8/2024 3:20:00 AM, 6/8/2024 7:20:00 AM, 7.49314022064209
6/8/2024 3:21:00 AM, 6/8/2024 7:21:00 AM, 5.94293737411499
6/8/2024 3:22:00 AM, 6/8/2024 7:22:00 AM, 6.16599225997925
6/8/2024 3:23:00 AM, 6/8/2024 7:23:00 AM, 5.93882083892822
6/8/2024 3:24:00 AM, 6/8/2024 7:24:00 AM, 7.51518678665161
6/8/2024 3:25:00 AM, 6/8/2024 7:25:00 AM, 8.16344356536865
6/8/2024 3:26:00 AM, 6/8/2024 7:26:00 AM, 7.95037651062012
6/8/2024 3:27:00 AM, 6/8/2024 7:27:00 AM, 8.79440593719482
6/8/2024 3:28:00 AM, 6/8/2024 7:28:00 AM, 7.15495824813843
6/8/2024 3:29:00 AM, 6/8/2024 7:29:00 AM, 8.84146404266357
6/8/2024 3:30:00 AM, 6/8/2024 7:30:00 AM, 10.0768527984619
6/8/2024 3:31:00 AM, 6/8/2024 7:31:00 AM, 12.3796138763428
6/8/2024 3:32:00 AM, 6/8/2024 7:32:00 AM, 8.99251174926758
6/8/2024 3:33:00 AM, 6/8/2024 7:33:00 AM, 10.0731344223022
6/8/2024 3:34:00 AM, 6/8/2024 7:34:00 AM, 8.78099632263184
6/8/2024 3:35:00 AM, 6/8/2024 7:35:00 AM, 11.6858863830566
6/8/2024 3:36:00 AM, 6/8/2024 7:36:00 AM, 11.5871934890747
6/8/2024 3:37:00 AM, 6/8/2024 7:37:00 AM, 12.0411329269409
6/8/2024 3:38:00 AM, 6/8/2024 7:38:00 AM, 6.00045967102051
6/8/2024 3:39:00 AM, 6/8/2024 7:39:00 AM, 7.1660795211792
6/8/2024 3:40:00 AM, 6/8/2024 7:40:00 AM, 9.82200145721436
6/8/2024 3:41:00 AM, 6/8/2024 7:41:00 AM, 8.96999263763428
6/8/2024 3:42:00 AM, 6/8/2024 7:42:00 AM, 9.24271965026855
6/8/2024 3:43:00 AM, 6/8/2024 7:43:00 AM, 9.4667797088623
6/8/2024 3:44:00 AM, 6/8/2024 7:44:00 AM, 9.95655727386475
6/8/2024 3:45:00 AM, 6/8/2024 7:45:00 AM, 10.5599384307861
6/8/2024 3:46:00 AM, 6/8/2024 7:46:00 AM, 9.30170154571533
6/8/2024 3:47:00 AM, 6/8/2024 7:47:00 AM, 7.85493183135986
6/8/2024 3:48:00 AM, 6/8/2024 7:48:00 AM, 9.86711883544922
6/8/2024 3:49:00 AM, 6/8/2024 7:49:00 AM, 8.75436687469482
6/8/2024 3:50:00 AM, 6/8/2024 7:50:00 AM, 8.53909015655518
6/8/2024 3:51:00 AM, 6/8/2024 7:51:00 AM, 6.70973062515259
6/8/2024 3:52:00 AM, 6/8/2024 7:52:00 AM, 6.64894771575928
6/8/2024 3:53:00 AM, 6/8/2024 7:53:00 AM, 8.37609481811523
6/8/2024 3:54:00 AM, 6/8/2024 7:54:00 AM, 9.29420852661133
6/8/2024 3:55:00 AM, 6/8/2024 7:55:00 AM, 8.62812614440918
6/8/2024 3:56:00 AM, 6/8/2024 7:56:00 AM, 8.97413444519043
6/8/2024 3:57:00 AM, 6/8/2024 7:57:00 AM, 9.50940608978271
6/8/2024 3:58:00 AM, 6/8/2024 7:58:00 AM, 7.46363687515259
6/8/2024 3:59:00 AM, 6/8/2024 7:59:00 AM, 5.68215990066528
6/8/2024 4:00:00 AM, 6/8/2024 8:00:00 AM, 5.9257698059082
6/8/2024 4:01:00 AM, 6/8/2024 8:01:00 AM, 8.85604095458984
6/8/2024 4:02:00 AM, 6/8/2024 8:02:00 AM, 9.16556167602539
6/8/2024 4:03:00 AM, 6/8/2024 8:03:00 AM, 10.6791458129883
6/8/2024 4:04:00 AM, 6/8/2024 8:04:00 AM, 8.39606666564941
6/8/2024 4:05:00 AM, 6/8/2024 8:05:00 AM, 6.49607086181641
6/8/2024 4:06:00 AM, 6/8/2024 8:06:00 AM, 6.65595769882202
6/8/2024 4:07:00 AM, 6/8/2024 8:07:00 AM, 6.47089767456055
6/8/2024 4:08:00 AM, 6/8/2024 8:08:00 AM, 5.93987655639648
6/8/2024 4:09:00 AM, 6/8/2024 8:09:00 AM, 7.61972093582153
6/8/2024 4:10:00 AM, 6/8/2024 8:10:00 AM, 7.06507968902588
6/8/2024 4:11:00 AM, 6/8/2024 8:11:00 AM, 7.25642395019531
6/8/2024 4:12:00 AM, 6/8/2024 8:12:00 AM, 7.57345485687256
6/8/2024 4:13:00 AM, 6/8/2024 8:13:00 AM, 7.9777889251709
6/8/2024 4:14:00 AM, 6/8/2024 8:14:00 AM, 7.3844141960144
6/8/2024 4:15:00 AM, 6/8/2024 8:15:00 AM, 9.99732685089111
6/8/2024 4:16:00 AM, 6/8/2024 8:16:00 AM, 8.18006038665771
6/8/2024 4:17:00 AM, 6/8/2024 8:17:00 AM, 8.24820232391357
6/8/2024 4:18:00 AM, 6/8/2024 8:18:00 AM, 6.95093870162964
6/8/2024 4:19:00 AM, 6/8/2024 8:19:00 AM, 5.93932247161865
6/8/2024 4:20:00 AM, 6/8/2024 8:20:00 AM, 5.93932247161865
6/8/2024 4:21:00 AM, 6/8/2024 8:21:00 AM, 5.84206247329712
6/8/2024 4:22:00 AM, 6/8/2024 8:22:00 AM, 7.66764259338379
6/8/2024 4:23:00 AM, 6/8/2024 8:23:00 AM, 8.49465465545654
6/8/2024 4:24:00 AM, 6/8/2024 8:24:00 AM, 9.93853569030762
6/8/2024 4:25:00 AM, 6/8/2024 8:25:00 AM, 7.97322225570679
6/8/2024 4:26:00 AM, 6/8/2024 8:26:00 AM, 7.08655595779419
6/8/2024 4:27:00 AM, 6/8/2024 8:27:00 AM, 5.03727960586548
6/8/2024 4:28:00 AM, 6/8/2024 8:28:00 AM, 4.61543226242065
6/8/2024 4:29:00 AM, 6/8/2024 8:29:00 AM, 4.87956094741821
6/8/2024 4:30:00 AM, 6/8/2024 8:30:00 AM, 5.13103914260864
6/8/2024 4:31:00 AM, 6/8/2024 8:31:00 AM, 5.36185216903687
6/8/2024 4:32:00 AM, 6/8/2024 8:32:00 AM, 5.13312339782715
6/8/2024 4:33:00 AM, 6/8/2024 8:33:00 AM, 4.22567272186279
6/8/2024 4:34:00 AM, 6/8/2024 8:34:00 AM, 4.21705532073975
6/8/2024 4:35:00 AM, 6/8/2024 8:35:00 AM, 4.07875347137451
6/8/2024 4:36:00 AM, 6/8/2024 8:36:00 AM, 5.18826627731323
6/8/2024 4:37:00 AM, 6/8/2024 8:37:00 AM, 5.04337358474731
6/8/2024 4:38:00 AM, 6/8/2024 8:38:00 AM, 5.02060079574585
6/8/2024 4:39:00 AM, 6/8/2024 8:39:00 AM, 5.04655361175537
6/8/2024 4:40:00 AM, 6/8/2024 8:40:00 AM, 4.82915306091309
6/8/2024 4:41:00 AM, 6/8/2024 8:41:00 AM, 5.08961296081543
6/8/2024 4:42:00 AM, 6/8/2024 8:42:00 AM, 5.80299949645996
6/8/2024 4:43:00 AM, 6/8/2024 8:43:00 AM, 7.35829496383667
6/8/2024 4:44:00 AM, 6/8/2024 8:44:00 AM, 7.78142690658569
6/8/2024 4:45:00 AM, 6/8/2024 8:45:00 AM, 8.27144241333008
6/8/2024 4:46:00 AM, 6/8/2024 8:46:00 AM, 8.76483821868896
6/8/2024 4:47:00 AM, 6/8/2024 8:47:00 AM, 9.48087978363037
6/8/2024 4:48:00 AM, 6/8/2024 8:48:00 AM, 8.0074520111084
6/8/2024 4:49:00 AM, 6/8/2024 8:49:00 AM, 9.26637840270996
6/8/2024 4:50:00 AM, 6/8/2024 8:50:00 AM, 9.91597461700439
6/8/2024 4:51:00 AM, 6/8/2024 8:51:00 AM, 9.13719367980957
6/8/2024 4:52:00 AM, 6/8/2024 8:52:00 AM, 8.21004772186279
6/8/2024 4:53:00 AM, 6/8/2024 8:53:00 AM, 6.42922067642212
6/8/2024 4:54:00 AM, 6/8/2024 8:54:00 AM, 8.25158500671387
6/8/2024 4:55:00 AM, 6/8/2024 8:55:00 AM, 8.21152305603027
6/8/2024 4:56:00 AM, 6/8/2024 8:56:00 AM, 6.84973287582397
6/8/2024 4:57:00 AM, 6/8/2024 8:57:00 AM, 7.80117321014404
6/8/2024 4:58:00 AM, 6/8/2024 8:58:00 AM, 7.72156715393066
6/8/2024 4:59:00 AM, 6/8/2024 8:59:00 AM, 8.92889595031738
6/8/2024 5:00:00 AM, 6/8/2024 9:00:00 AM, 7.95827054977417
6/8/2024 5:01:00 AM, 6/8/2024 9:01:00 AM, 7.66354084014893
6/8/2024 5:02:00 AM, 6/8/2024 9:02:00 AM, 9.16307735443115
6/8/2024 5:03:00 AM, 6/8/2024 9:03:00 AM, 8.29853439331055
6/8/2024 5:04:00 AM, 6/8/2024 9:04:00 AM, 9.07208633422852
6/8/2024 5:05:00 AM, 6/8/2024 9:05:00 AM, 7.89375162124634
6/8/2024 5:06:00 AM, 6/8/2024 9:06:00 AM, 7.75671863555908
6/8/2024 5:07:00 AM, 6/8/2024 9:07:00 AM, 7.45807409286499
6/8/2024 5:08:00 AM, 6/8/2024 9:08:00 AM, 8.48810577392578
6/8/2024 5:09:00 AM, 6/8/2024 9:09:00 AM, 6.66952896118164
6/8/2024 5:10:00 AM, 6/8/2024 9:10:00 AM, 5.58316993713379
6/8/2024 5:11:00 AM, 6/8/2024 9:11:00 AM, 9.29477691650391
6/8/2024 5:12:00 AM, 6/8/2024 9:12:00 AM, 6.73225069046021
6/8/2024 5:13:00 AM, 6/8/2024 9:13:00 AM, 5.97394371032715
6/8/2024 5:14:00 AM, 6/8/2024 9:14:00 AM, 6.40266084671021
6/8/2024 5:15:00 AM, 6/8/2024 9:15:00 AM, 6.80543994903564
6/8/2024 5:16:00 AM, 6/8/2024 9:16:00 AM, 5.52354574203491
6/8/2024 5:17:00 AM, 6/8/2024 9:17:00 AM, 5.26675987243652
6/8/2024 5:18:00 AM, 6/8/2024 9:18:00 AM, 5.55539608001709
6/8/2024 5:19:00 AM, 6/8/2024 9:19:00 AM, 5.37238359451294
6/8/2024 5:20:00 AM, 6/8/2024 9:20:00 AM, 6.23978710174561
6/8/2024 5:21:00 AM, 6/8/2024 9:21:00 AM, 6.23978710174561
6/8/2024 5:22:00 AM, 6/8/2024 9:22:00 AM, 6.12586832046509
6/8/2024 5:23:00 AM, 6/8/2024 9:23:00 AM, 4.91480827331543
6/8/2024 5:24:00 AM, 6/8/2024 9:24:00 AM, 4.50856971740723
6/8/2024 5:25:00 AM, 6/8/2024 9:25:00 AM, 4.51375341415405
6/8/2024 5:26:00 AM, 6/8/2024 9:26:00 AM, 4.11892175674438
6/8/2024 5:27:00 AM, 6/8/2024 9:27:00 AM, 4.18618249893188
6/8/2024 5:28:00 AM, 6/8/2024 9:28:00 AM, 4.72433757781982
6/8/2024 5:29:00 AM, 6/8/2024 9:29:00 AM, 4.60115432739258
6/8/2024 5:30:00 AM, 6/8/2024 9:30:00 AM, 4.64351940155029
6/8/2024 5:31:00 AM, 6/8/2024 9:31:00 AM, 4.9977822303772
6/8/2024 5:32:00 AM, 6/8/2024 9:32:00 AM, 4.5306077003479
6/8/2024 5:33:00 AM, 6/8/2024 9:33:00 AM, 4.4775071144104
6/8/2024 5:34:00 AM, 6/8/2024 9:34:00 AM, 4.46876573562622
6/8/2024 5:35:00 AM, 6/8/2024 9:35:00 AM, 4.40053749084473
6/8/2024 5:36:00 AM, 6/8/2024 9:36:00 AM, 4.44589996337891
6/8/2024 5:37:00 AM, 6/8/2024 9:37:00 AM, 4.39818382263184
6/8/2024 5:38:00 AM, 6/8/2024 9:38:00 AM, 4.90453815460205
6/8/2024 5:39:00 AM, 6/8/2024 9:39:00 AM, 4.88440561294556
6/8/2024 5:40:00 AM, 6/8/2024 9:40:00 AM, 5.12439107894897
6/8/2024 5:41:00 AM, 6/8/2024 9:41:00 AM, 4.72177839279175
6/8/2024 5:42:00 AM, 6/8/2024 9:42:00 AM, 4.33110857009888
6/8/2024 5:43:00 AM, 6/8/2024 9:43:00 AM, 4.3977108001709
6/8/2024 5:44:00 AM, 6/8/2024 9:44:00 AM, 4.31141090393066
6/8/2024 5:45:00 AM, 6/8/2024 9:45:00 AM, 4.21051740646362
6/8/2024 5:46:00 AM, 6/8/2024 9:46:00 AM, 4.22640562057495
6/8/2024 5:47:00 AM, 6/8/2024 9:47:00 AM, 4.57268714904785
6/8/2024 5:48:00 AM, 6/8/2024 9:48:00 AM, 5.29157114028931
6/8/2024 5:49:00 AM, 6/8/2024 9:49:00 AM, 5.82196760177612
6/8/2024 5:50:00 AM, 6/8/2024 9:50:00 AM, 5.36713027954102
6/8/2024 5:51:00 AM, 6/8/2024 9:51:00 AM, 5.22441387176514
6/8/2024 5:52:00 AM, 6/8/2024 9:52:00 AM, 5.40430164337158
6/8/2024 5:53:00 AM, 6/8/2024 9:53:00 AM, 5.54321050643921
6/8/2024 5:54:00 AM, 6/8/2024 9:54:00 AM, 5.11135721206665
6/8/2024 5:55:00 AM, 6/8/2024 9:55:00 AM, 5.53580808639526
6/8/2024 5:56:00 AM, 6/8/2024 9:56:00 AM, 4.8130259513855
6/8/2024 5:57:00 AM, 6/8/2024 9:57:00 AM, 5.21548557281494
6/8/2024 5:58:00 AM, 6/8/2024 9:58:00 AM, 4.77769470214844
6/8/2024 5:59:00 AM, 6/8/2024 9:59:00 AM, 4.91750383377075
6/8/2024 6:00:00 AM, 6/8/2024 10:00:00 AM, 4.74647855758667
6/8/2024 6:01:00 AM, 6/8/2024 10:01:00 AM, 4.65403318405151
6/8/2024 6:02:00 AM, 6/8/2024 10:02:00 AM, 4.75847244262695
6/8/2024 6:03:00 AM, 6/8/2024 10:03:00 AM, 5.36286020278931
6/8/2024 6:04:00 AM, 6/8/2024 10:04:00 AM, 6.58030796051025
6/8/2024 6:05:00 AM, 6/8/2024 10:05:00 AM, 6.94801950454712
6/8/2024 6:06:00 AM, 6/8/2024 10:06:00 AM, 6.09689712524414
6/8/2024 6:07:00 AM, 6/8/2024 10:07:00 AM, 5.98206043243408
6/8/2024 6:08:00 AM, 6/8/2024 10:08:00 AM, 5.964515209198
6/8/2024 6:09:00 AM, 6/8/2024 10:09:00 AM, 6.14674806594849
6/8/2024 6:10:00 AM, 6/8/2024 10:10:00 AM, 5.823570728302
6/8/2024 6:11:00 AM, 6/8/2024 10:11:00 AM, 5.89034271240234
6/8/2024 6:12:00 AM, 6/8/2024 10:12:00 AM, 6.22671747207642
6/8/2024 6:13:00 AM, 6/8/2024 10:13:00 AM, 6.63942813873291
6/8/2024 6:14:00 AM, 6/8/2024 10:14:00 AM, 6.60147523880005
6/8/2024 6:15:00 AM, 6/8/2024 10:15:00 AM, 6.75655078887939
6/8/2024 6:16:00 AM, 6/8/2024 10:16:00 AM, 5.96552562713623
6/8/2024 6:17:00 AM, 6/8/2024 10:17:00 AM, 6.41128635406494
6/8/2024 6:18:00 AM, 6/8/2024 10:18:00 AM, 5.97893047332764
6/8/2024 6:19:00 AM, 6/8/2024 10:19:00 AM, 5.18243312835693
6/8/2024 6:20:00 AM, 6/8/2024 10:20:00 AM, 5.44130563735962
6/8/2024 6:21:00 AM, 6/8/2024 10:21:00 AM, 5.21001434326172
6/8/2024 6:22:00 AM, 6/8/2024 10:22:00 AM, 5.21001434326172
6/8/2024 6:23:00 AM, 6/8/2024 10:23:00 AM, 5.21001434326172
6/8/2024 6:24:00 AM, 6/8/2024 10:24:00 AM, 5.33136224746704
6/8/2024 6:25:00 AM, 6/8/2024 10:25:00 AM, 5.44617795944214
6/8/2024 6:26:00 AM, 6/8/2024 10:26:00 AM, 5.40535449981689
6/8/2024 6:27:00 AM, 6/8/2024 10:27:00 AM, 5.86710357666016
6/8/2024 6:28:00 AM, 6/8/2024 10:28:00 AM, 6.06448411941528
6/8/2024 6:29:00 AM, 6/8/2024 10:29:00 AM, 6.13126468658447
6/8/2024 6:30:00 AM, 6/8/2024 10:30:00 AM, 6.17438697814941
6/8/2024 6:31:00 AM, 6/8/2024 10:31:00 AM, 5.62330770492554
6/8/2024 6:32:00 AM, 6/8/2024 10:32:00 AM, 5.66330099105835
6/8/2024 6:33:00 AM, 6/8/2024 10:33:00 AM, 5.26163911819458
6/8/2024 6:34:00 AM, 6/8/2024 10:34:00 AM, 6.76927185058594
6/8/2024 6:35:00 AM, 6/8/2024 10:35:00 AM, 8.93957614898682
6/8/2024 6:36:00 AM, 6/8/2024 10:36:00 AM, 7.39907789230347
6/8/2024 6:37:00 AM, 6/8/2024 10:37:00 AM, 7.13516473770142
6/8/2024 6:38:00 AM, 6/8/2024 10:38:00 AM, 6.8870530128479
6/8/2024 6:39:00 AM, 6/8/2024 10:39:00 AM, 6.24845218658447
6/8/2024 6:40:00 AM, 6/8/2024 10:40:00 AM, 6.18408393859863
6/8/2024 6:41:00 AM, 6/8/2024 10:41:00 AM, 9.08165550231934
6/8/2024 6:42:00 AM, 6/8/2024 10:42:00 AM, 9.97511959075928
6/8/2024 6:43:00 AM, 6/8/2024 10:43:00 AM, 8.37730407714844
6/8/2024 6:44:00 AM, 6/8/2024 10:44:00 AM, 9.00363540649414
6/8/2024 6:45:00 AM, 6/8/2024 10:45:00 AM, 9.49202632904053
6/8/2024 6:46:00 AM, 6/8/2024 10:46:00 AM, 9.49736785888672
6/8/2024 6:47:00 AM, 6/8/2024 10:47:00 AM, 7.32254505157471
6/8/2024 6:48:00 AM, 6/8/2024 10:48:00 AM, 10.9358348846436
6/8/2024 6:49:00 AM, 6/8/2024 10:49:00 AM, 8.17190837860107
6/8/2024 6:50:00 AM, 6/8/2024 10:50:00 AM, 7.28146409988403
6/8/2024 6:51:00 AM, 6/8/2024 10:51:00 AM, 7.39367485046387
6/8/2024 6:52:00 AM, 6/8/2024 10:52:00 AM, 6.66483640670776
6/8/2024 6:53:00 AM, 6/8/2024 10:53:00 AM, 6.0826940536499
6/8/2024 6:54:00 AM, 6/8/2024 10:54:00 AM, 5.67188787460327
6/8/2024 6:55:00 AM, 6/8/2024 10:55:00 AM, 5.45536231994629
6/8/2024 6:56:00 AM, 6/8/2024 10:56:00 AM, 5.75182151794434
6/8/2024 6:57:00 AM, 6/8/2024 10:57:00 AM, 5.84558773040771
6/8/2024 6:58:00 AM, 6/8/2024 10:58:00 AM, 5.59880208969116
6/8/2024 6:59:00 AM, 6/8/2024 10:59:00 AM, 5.67241811752319
6/8/2024 7:00:00 AM, 6/8/2024 11:00:00 AM, 5.48452806472778
6/8/2024 7:01:00 AM, 6/8/2024 11:01:00 AM, 5.49881744384766
6/8/2024 7:02:00 AM, 6/8/2024 11:02:00 AM, 5.63163042068481
6/8/2024 7:03:00 AM, 6/8/2024 11:03:00 AM, 4.77101039886475
6/8/2024 7:04:00 AM, 6/8/2024 11:04:00 AM, 4.46861934661865
6/8/2024 7:05:00 AM, 6/8/2024 11:05:00 AM, 5.06152963638306
6/8/2024 7:06:00 AM, 6/8/2024 11:06:00 AM, 5.00957250595093
6/8/2024 7:07:00 AM, 6/8/2024 11:07:00 AM, 4.90192127227783
6/8/2024 7:08:00 AM, 6/8/2024 11:08:00 AM, 5.43624877929688
6/8/2024 7:09:00 AM, 6/8/2024 11:09:00 AM, 4.4006986618042
6/8/2024 7:10:00 AM, 6/8/2024 11:10:00 AM, 4.55328130722046
6/8/2024 7:11:00 AM, 6/8/2024 11:11:00 AM, 4.12957382202148
6/8/2024 7:12:00 AM, 6/8/2024 11:12:00 AM, 4.34744930267334
6/8/2024 7:13:00 AM, 6/8/2024 11:13:00 AM, 4.01701402664185
6/8/2024 7:14:00 AM, 6/8/2024 11:14:00 AM, 3.76456022262573
6/8/2024 7:15:00 AM, 6/8/2024 11:15:00 AM, 4.14247417449951
6/8/2024 7:16:00 AM, 6/8/2024 11:16:00 AM, 4.41176795959473
6/8/2024 7:17:00 AM, 6/8/2024 11:17:00 AM, 5.56858348846436
6/8/2024 7:18:00 AM, 6/8/2024 11:18:00 AM, 6.69645309448242
6/8/2024 7:19:00 AM, 6/8/2024 11:19:00 AM, 7.50196075439453
6/8/2024 7:20:00 AM, 6/8/2024 11:20:00 AM, 6.40808582305908
6/8/2024 7:21:00 AM, 6/8/2024 11:21:00 AM, 6.46467304229736
6/8/2024 7:22:00 AM, 6/8/2024 11:22:00 AM, 5.09820365905762
6/8/2024 7:23:00 AM, 6/8/2024 11:23:00 AM, 5.08318948745728
6/8/2024 7:24:00 AM, 6/8/2024 11:24:00 AM, 5.08318948745728
6/8/2024 7:25:00 AM, 6/8/2024 11:25:00 AM, 4.64610481262207
6/8/2024 7:26:00 AM, 6/8/2024 11:26:00 AM, 4.48866701126099
6/8/2024 7:27:00 AM, 6/8/2024 11:27:00 AM, 4.84433126449585
6/8/2024 7:28:00 AM, 6/8/2024 11:28:00 AM, 4.39074182510376
6/8/2024 7:29:00 AM, 6/8/2024 11:29:00 AM, 4.10667514801025
6/8/2024 7:30:00 AM, 6/8/2024 11:30:00 AM, 4.20710325241089
6/8/2024 7:31:00 AM, 6/8/2024 11:31:00 AM, 4.62356328964233
6/8/2024 7:32:00 AM, 6/8/2024 11:32:00 AM, 4.85722303390503
6/8/2024 7:33:00 AM, 6/8/2024 11:33:00 AM, 4.85311651229858
6/8/2024 7:34:00 AM, 6/8/2024 11:34:00 AM, 4.65774774551392
6/8/2024 7:35:00 AM, 6/8/2024 11:35:00 AM, 4.23083019256592
6/8/2024 7:36:00 AM, 6/8/2024 11:36:00 AM, 5.24082660675049
6/8/2024 7:37:00 AM, 6/8/2024 11:37:00 AM, 4.89661407470703
6/8/2024 7:38:00 AM, 6/8/2024 11:38:00 AM, 4.5144739151001
6/8/2024 7:39:00 AM, 6/8/2024 11:39:00 AM, 5.49358224868774
6/8/2024 7:40:00 AM, 6/8/2024 11:40:00 AM, 6.64964628219604
6/8/2024 7:41:00 AM, 6/8/2024 11:41:00 AM, 5.75819158554077
6/8/2024 7:42:00 AM, 6/8/2024 11:42:00 AM, 4.91737985610962
6/8/2024 7:43:00 AM, 6/8/2024 11:43:00 AM, 3.90614652633667
6/8/2024 7:44:00 AM, 6/8/2024 11:44:00 AM, 4.16406536102295
6/8/2024 7:45:00 AM, 6/8/2024 11:45:00 AM, 4.3631420135498
6/8/2024 7:46:00 AM, 6/8/2024 11:46:00 AM, 4.55335760116577
6/8/2024 7:47:00 AM, 6/8/2024 11:47:00 AM, 3.7844557762146
6/8/2024 7:48:00 AM, 6/8/2024 11:48:00 AM, 3.52277278900146
6/8/2024 7:49:00 AM, 6/8/2024 11:49:00 AM, 3.74949407577515
6/8/2024 7:50:00 AM, 6/8/2024 11:50:00 AM, 4.06340980529785
6/8/2024 7:51:00 AM, 6/8/2024 11:51:00 AM, 3.80982661247253
6/8/2024 7:52:00 AM, 6/8/2024 11:52:00 AM, 4.08292102813721
6/8/2024 7:53:00 AM, 6/8/2024 11:53:00 AM, 4.96106672286987
6/8/2024 7:54:00 AM, 6/8/2024 11:54:00 AM, 4.85968160629272
6/8/2024 7:55:00 AM, 6/8/2024 11:55:00 AM, 5.09204435348511
6/8/2024 7:56:00 AM, 6/8/2024 11:56:00 AM, 5.82120990753174
6/8/2024 7:57:00 AM, 6/8/2024 11:57:00 AM, 5.48771190643311
6/8/2024 7:58:00 AM, 6/8/2024 11:58:00 AM, 3.8159031867981
6/8/2024 7:59:00 AM, 6/8/2024 11:59:00 AM, 4.04347133636475
6/8/2024 8:00:00 AM, 6/8/2024 12:00:00 PM, 4.00140762329102
6/8/2024 8:01:00 AM, 6/8/2024 12:01:00 PM, 5.14176893234253
6/8/2024 8:02:00 AM, 6/8/2024 12:02:00 PM, 4.88629245758057
6/8/2024 8:03:00 AM, 6/8/2024 12:03:00 PM, 4.24004077911377
6/8/2024 8:04:00 AM, 6/8/2024 12:04:00 PM, 4.12543487548828
6/8/2024 8:05:00 AM, 6/8/2024 12:05:00 PM, 4.36469173431396
6/8/2024 8:06:00 AM, 6/8/2024 12:06:00 PM, 4.20921611785889
6/8/2024 8:07:00 AM, 6/8/2024 12:07:00 PM, 3.81251335144043
6/8/2024 8:08:00 AM, 6/8/2024 12:08:00 PM, 3.54069209098816
6/8/2024 8:09:00 AM, 6/8/2024 12:09:00 PM, 3.52257680892944
6/8/2024 8:10:00 AM, 6/8/2024 12:10:00 PM, 4.28409862518311
6/8/2024 8:11:00 AM, 6/8/2024 12:11:00 PM, 3.83682727813721
6/8/2024 8:12:00 AM, 6/8/2024 12:12:00 PM, 4.12640953063965
6/8/2024 8:13:00 AM, 6/8/2024 12:13:00 PM, 3.99807119369507
6/8/2024 8:14:00 AM, 6/8/2024 12:14:00 PM, 4.21563863754272
6/8/2024 8:15:00 AM, 6/8/2024 12:15:00 PM, 4.31468200683594
6/8/2024 8:16:00 AM, 6/8/2024 12:16:00 PM, 4.13759756088257
6/8/2024 8:17:00 AM, 6/8/2024 12:17:00 PM, 4.17325019836426
6/8/2024 8:18:00 AM, 6/8/2024 12:18:00 PM, 3.91516590118408
6/8/2024 8:19:00 AM, 6/8/2024 12:19:00 PM, 3.97686409950256
6/8/2024 8:20:00 AM, 6/8/2024 12:20:00 PM, 4.19447374343872
6/8/2024 8:21:00 AM, 6/8/2024 12:21:00 PM, 4.00464677810669
6/8/2024 8:22:00 AM, 6/8/2024 12:22:00 PM, 4.43381834030151
6/8/2024 8:23:00 AM, 6/8/2024 12:23:00 PM, 4.3134298324585
6/8/2024 8:24:00 AM, 6/8/2024 12:24:00 PM, 4.27995824813843
6/8/2024 8:25:00 AM, 6/8/2024 12:25:00 PM, 4.27995824813843
6/8/2024 8:26:00 AM, 6/8/2024 12:26:00 PM, 4.04161167144775
6/8/2024 8:27:00 AM, 6/8/2024 12:27:00 PM, 4.01134252548218
6/8/2024 8:28:00 AM, 6/8/2024 12:28:00 PM, 3.76325511932373
6/8/2024 8:29:00 AM, 6/8/2024 12:29:00 PM, 3.55787754058838
6/8/2024 8:30:00 AM, 6/8/2024 12:30:00 PM, 3.69211435317993
6/8/2024 8:31:00 AM, 6/8/2024 12:31:00 PM, 4.01237440109253
6/8/2024 8:32:00 AM, 6/8/2024 12:32:00 PM, 4.48257780075073
6/8/2024 8:33:00 AM, 6/8/2024 12:33:00 PM, 3.95703506469727
6/8/2024 8:34:00 AM, 6/8/2024 12:34:00 PM, 4.78056859970093
6/8/2024 8:35:00 AM, 6/8/2024 12:35:00 PM, 4.47732830047607
6/8/2024 8:36:00 AM, 6/8/2024 12:36:00 PM, 4.38909959793091
6/8/2024 8:37:00 AM, 6/8/2024 12:37:00 PM, 4.42819690704346
6/8/2024 8:38:00 AM, 6/8/2024 12:38:00 PM, 4.33461999893188
6/8/2024 8:39:00 AM, 6/8/2024 12:39:00 PM, 4.19105339050293
6/8/2024 8:40:00 AM, 6/8/2024 12:40:00 PM, 4.56093740463257
6/8/2024 8:41:00 AM, 6/8/2024 12:41:00 PM, 4.40909481048584
6/8/2024 8:42:00 AM, 6/8/2024 12:42:00 PM, 4.73628664016724
6/8/2024 8:43:00 AM, 6/8/2024 12:43:00 PM, 4.69362020492554
6/8/2024 8:44:00 AM, 6/8/2024 12:44:00 PM, 4.3677134513855
6/8/2024 8:45:00 AM, 6/8/2024 12:45:00 PM, 4.13432598114014
6/8/2024 8:46:00 AM, 6/8/2024 12:46:00 PM, 3.94356536865234
6/8/2024 8:47:00 AM, 6/8/2024 12:47:00 PM, 3.78564524650574
6/8/2024 8:48:00 AM, 6/8/2024 12:48:00 PM, 3.21501350402832
6/8/2024 8:49:00 AM, 6/8/2024 12:49:00 PM, 3.70736527442932
6/8/2024 8:50:00 AM, 6/8/2024 12:50:00 PM, 4.01522493362427
6/8/2024 8:51:00 AM, 6/8/2024 12:51:00 PM, 4.89567852020264
6/8/2024 8:52:00 AM, 6/8/2024 12:52:00 PM, 4.60498285293579
6/8/2024 8:53:00 AM, 6/8/2024 12:53:00 PM, 4.16494369506836
6/8/2024 8:54:00 AM, 6/8/2024 12:54:00 PM, 3.44976186752319
6/8/2024 8:55:00 AM, 6/8/2024 12:55:00 PM, 4.17004251480103
6/8/2024 8:56:00 AM, 6/8/2024 12:56:00 PM, 4.39494037628174
6/8/2024 8:57:00 AM, 6/8/2024 12:57:00 PM, 3.70570874214172
6/8/2024 8:58:00 AM, 6/8/2024 12:58:00 PM, 4.2147970199585
6/8/2024 8:59:00 AM, 6/8/2024 12:59:00 PM, 3.63569498062134
6/8/2024 9:00:00 AM, 6/8/2024 1:00:00 PM, 3.12502002716064
6/8/2024 9:01:00 AM, 6/8/2024 1:01:00 PM, 3.16176795959473
6/8/2024 9:02:00 AM, 6/8/2024 1:02:00 PM, 3.47196650505066
6/8/2024 9:03:00 AM, 6/8/2024 1:03:00 PM, 3.51318860054016
6/8/2024 9:04:00 AM, 6/8/2024 1:04:00 PM, 3.33232593536377
6/8/2024 9:05:00 AM, 6/8/2024 1:05:00 PM, 3.79381942749023
6/8/2024 9:06:00 AM, 6/8/2024 1:06:00 PM, 5.27038192749023
6/8/2024 9:07:00 AM, 6/8/2024 1:07:00 PM, 4.11668872833252
6/8/2024 9:08:00 AM, 6/8/2024 1:08:00 PM, 3.70729184150696
6/8/2024 9:09:00 AM, 6/8/2024 1:09:00 PM, 4.18925046920776
6/8/2024 9:10:00 AM, 6/8/2024 1:10:00 PM, 3.87503528594971
6/8/2024 9:11:00 AM, 6/8/2024 1:11:00 PM, 4.54718494415283
6/8/2024 9:12:00 AM, 6/8/2024 1:12:00 PM, 4.19678592681885
6/8/2024 9:13:00 AM, 6/8/2024 1:13:00 PM, 3.78397631645203
6/8/2024 9:14:00 AM, 6/8/2024 1:14:00 PM, 3.41243815422058
6/8/2024 9:15:00 AM, 6/8/2024 1:15:00 PM, 4.53814697265625
6/8/2024 9:16:00 AM, 6/8/2024 1:16:00 PM, 5.44436979293823
6/8/2024 9:17:00 AM, 6/8/2024 1:17:00 PM, 5.39664030075073
6/8/2024 9:18:00 AM, 6/8/2024 1:18:00 PM, 4.95993709564209
6/8/2024 9:19:00 AM, 6/8/2024 1:19:00 PM, 4.28287553787231
6/8/2024 9:20:00 AM, 6/8/2024 1:20:00 PM, 5.16928386688232
6/8/2024 9:21:00 AM, 6/8/2024 1:21:00 PM, 5.03311491012573
6/8/2024 9:22:00 AM, 6/8/2024 1:22:00 PM, 3.89885401725769
6/8/2024 9:23:00 AM, 6/8/2024 1:23:00 PM, 3.93536043167114
6/8/2024 9:24:00 AM, 6/8/2024 1:24:00 PM, 3.43041467666626
6/8/2024 9:25:00 AM, 6/8/2024 1:25:00 PM, 3.46757674217224
6/8/2024 9:26:00 AM, 6/8/2024 1:26:00 PM, 3.46757674217224
6/8/2024 9:27:00 AM, 6/8/2024 1:27:00 PM, 3.08003878593445
6/8/2024 9:28:00 AM, 6/8/2024 1:28:00 PM, 2.6973032951355
6/8/2024 9:29:00 AM, 6/8/2024 1:29:00 PM, 2.57236742973328
6/8/2024 9:30:00 AM, 6/8/2024 1:30:00 PM, 2.40667462348938
6/8/2024 9:31:00 AM, 6/8/2024 1:31:00 PM, 2.26432061195374
6/8/2024 9:32:00 AM, 6/8/2024 1:32:00 PM, 2.44956350326538
6/8/2024 9:33:00 AM, 6/8/2024 1:33:00 PM, 2.49650311470032
6/8/2024 9:34:00 AM, 6/8/2024 1:34:00 PM, 2.46318054199219
6/8/2024 9:35:00 AM, 6/8/2024 1:35:00 PM, 2.71188282966614
6/8/2024 9:36:00 AM, 6/8/2024 1:36:00 PM, 2.80315494537354
6/8/2024 9:37:00 AM, 6/8/2024 1:37:00 PM, 2.60988998413086
6/8/2024 9:38:00 AM, 6/8/2024 1:38:00 PM, 2.96198415756226
6/8/2024 9:39:00 AM, 6/8/2024 1:39:00 PM, 2.49889993667603
6/8/2024 9:40:00 AM, 6/8/2024 1:40:00 PM, 2.88643097877502
6/8/2024 9:41:00 AM, 6/8/2024 1:41:00 PM, 3.29912114143372
6/8/2024 9:42:00 AM, 6/8/2024 1:42:00 PM, 4.01615285873413
6/8/2024 9:43:00 AM, 6/8/2024 1:43:00 PM, 3.41291451454163
6/8/2024 9:44:00 AM, 6/8/2024 1:44:00 PM, 3.05451273918152
6/8/2024 9:45:00 AM, 6/8/2024 1:45:00 PM, 3.35592246055603
6/8/2024 9:46:00 AM, 6/8/2024 1:46:00 PM, 3.65616393089294
6/8/2024 9:47:00 AM, 6/8/2024 1:47:00 PM, 3.59383177757263
6/8/2024 9:48:00 AM, 6/8/2024 1:48:00 PM, 3.75476455688477
6/8/2024 9:49:00 AM, 6/8/2024 1:49:00 PM, 4.03851366043091
6/8/2024 9:50:00 AM, 6/8/2024 1:50:00 PM, 3.48761677742004
6/8/2024 9:51:00 AM, 6/8/2024 1:51:00 PM, 2.98196792602539
6/8/2024 9:52:00 AM, 6/8/2024 1:52:00 PM, 3.53749489784241
6/8/2024 9:53:00 AM, 6/8/2024 1:53:00 PM, 4.71017980575562
6/8/2024 9:54:00 AM, 6/8/2024 1:54:00 PM, 3.5633442401886
6/8/2024 9:55:00 AM, 6/8/2024 1:55:00 PM, 3.10850715637207
6/8/2024 9:56:00 AM, 6/8/2024 1:56:00 PM, 2.70825982093811
6/8/2024 9:57:00 AM, 6/8/2024 1:57:00 PM, 2.57469081878662
6/8/2024 9:58:00 AM, 6/8/2024 1:58:00 PM, 2.70351624488831
6/8/2024 9:59:00 AM, 6/8/2024 1:59:00 PM, 2.64848756790161
6/8/2024 10:00:00 AM, 6/8/2024 2:00:00 PM, 2.46487140655518
6/8/2024 10:01:00 AM, 6/8/2024 2:01:00 PM, 2.35524845123291
6/8/2024 10:02:00 AM, 6/8/2024 2:02:00 PM, 2.41238284111023
6/8/2024 10:03:00 AM, 6/8/2024 2:03:00 PM, 2.75847172737122
6/8/2024 10:04:00 AM, 6/8/2024 2:04:00 PM, 3.04132485389709
6/8/2024 10:05:00 AM, 6/8/2024 2:05:00 PM, 4.73002290725708
6/8/2024 10:06:00 AM, 6/8/2024 2:06:00 PM, 3.83083510398865
6/8/2024 10:07:00 AM, 6/8/2024 2:07:00 PM, 3.77913570404053
6/8/2024 10:08:00 AM, 6/8/2024 2:08:00 PM, 3.86069226264954
6/8/2024 10:09:00 AM, 6/8/2024 2:09:00 PM, 3.37342715263367
6/8/2024 10:10:00 AM, 6/8/2024 2:10:00 PM, 3.19441366195679
6/8/2024 10:11:00 AM, 6/8/2024 2:11:00 PM, 3.23256182670593
6/8/2024 10:12:00 AM, 6/8/2024 2:12:00 PM, 3.90120029449463
6/8/2024 10:13:00 AM, 6/8/2024 2:13:00 PM, 4.42112731933594
6/8/2024 10:14:00 AM, 6/8/2024 2:14:00 PM, 5.44531488418579
6/8/2024 10:15:00 AM, 6/8/2024 2:15:00 PM, 6.49907445907593
6/8/2024 10:16:00 AM, 6/8/2024 2:16:00 PM, 6.13421630859375
6/8/2024 10:17:00 AM, 6/8/2024 2:17:00 PM, 3.96257877349854
6/8/2024 10:18:00 AM, 6/8/2024 2:18:00 PM, 4.09213399887085
6/8/2024 10:19:00 AM, 6/8/2024 2:19:00 PM, 3.32600831985474
6/8/2024 10:20:00 AM, 6/8/2024 2:20:00 PM, 3.33244180679321
6/8/2024 10:21:00 AM, 6/8/2024 2:21:00 PM, 3.78086638450623
6/8/2024 10:22:00 AM, 6/8/2024 2:22:00 PM, 3.93149471282959
6/8/2024 10:23:00 AM, 6/8/2024 2:23:00 PM, 3.23993730545044
6/8/2024 10:24:00 AM, 6/8/2024 2:24:00 PM, 3.22757434844971
6/8/2024 10:25:00 AM, 6/8/2024 2:25:00 PM, 2.66212940216064
6/8/2024 10:26:00 AM, 6/8/2024 2:26:00 PM, 2.50883555412292
6/8/2024 10:27:00 AM, 6/8/2024 2:27:00 PM, 2.50883555412292
6/8/2024 10:28:00 AM, 6/8/2024 2:28:00 PM, 2.42849683761597
6/8/2024 10:29:00 AM, 6/8/2024 2:29:00 PM, 2.60317206382751
6/8/2024 10:30:00 AM, 6/8/2024 2:30:00 PM, 3.03052306175232
6/8/2024 10:31:00 AM, 6/8/2024 2:31:00 PM, 3.31374931335449
6/8/2024 10:32:00 AM, 6/8/2024 2:32:00 PM, 3.5783748626709
6/8/2024 10:33:00 AM, 6/8/2024 2:33:00 PM, 3.81110334396362
6/8/2024 10:34:00 AM, 6/8/2024 2:34:00 PM, 3.6104109287262
6/8/2024 10:35:00 AM, 6/8/2024 2:35:00 PM, 3.85651421546936
6/8/2024 10:36:00 AM, 6/8/2024 2:36:00 PM, 2.7924337387085
6/8/2024 10:37:00 AM, 6/8/2024 2:37:00 PM, 3.33922696113586
6/8/2024 10:38:00 AM, 6/8/2024 2:38:00 PM, 4.34574222564697
6/8/2024 10:39:00 AM, 6/8/2024 2:39:00 PM, 3.82189393043518
6/8/2024 10:40:00 AM, 6/8/2024 2:40:00 PM, 3.33218026161194
6/8/2024 10:41:00 AM, 6/8/2024 2:41:00 PM, 3.58131957054138
6/8/2024 10:42:00 AM, 6/8/2024 2:42:00 PM, 3.60660934448242
6/8/2024 10:43:00 AM, 6/8/2024 2:43:00 PM, 4.72964429855347
6/8/2024 10:44:00 AM, 6/8/2024 2:44:00 PM, 4.96139192581177
6/8/2024 10:45:00 AM, 6/8/2024 2:45:00 PM, 4.31127309799194
6/8/2024 10:46:00 AM, 6/8/2024 2:46:00 PM, 4.66828584671021
6/8/2024 10:47:00 AM, 6/8/2024 2:47:00 PM, 4.43208360671997
6/8/2024 10:48:00 AM, 6/8/2024 2:48:00 PM, 6.78523111343384
6/8/2024 10:49:00 AM, 6/8/2024 2:49:00 PM, 4.94197273254395
6/8/2024 10:50:00 AM, 6/8/2024 2:50:00 PM, 6.00028371810913
6/8/2024 10:51:00 AM, 6/8/2024 2:51:00 PM, 6.40187215805054
6/8/2024 10:52:00 AM, 6/8/2024 2:52:00 PM, 6.62756538391113
6/8/2024 10:53:00 AM, 6/8/2024 2:53:00 PM, 5.63019609451294
6/8/2024 10:54:00 AM, 6/8/2024 2:54:00 PM, 6.36893081665039
6/8/2024 10:55:00 AM, 6/8/2024 2:55:00 PM, 4.30323839187622
6/8/2024 10:56:00 AM, 6/8/2024 2:56:00 PM, 6.33899211883545
6/8/2024 10:57:00 AM, 6/8/2024 2:57:00 PM, 7.7575535774231
6/8/2024 10:58:00 AM, 6/8/2024 2:58:00 PM, 4.92919921875
6/8/2024 10:59:00 AM, 6/8/2024 2:59:00 PM, 6.60241460800171
6/8/2024 11:00:00 AM, 6/8/2024 3:00:00 PM, 6.42582702636719
6/8/2024 11:01:00 AM, 6/8/2024 3:01:00 PM, 5.36415195465088
6/8/2024 11:02:00 AM, 6/8/2024 3:02:00 PM, 6.6171760559082
6/8/2024 11:03:00 AM, 6/8/2024 3:03:00 PM, 5.48927736282349
6/8/2024 11:04:00 AM, 6/8/2024 3:04:00 PM, 5.09940099716187
6/8/2024 11:05:00 AM, 6/8/2024 3:05:00 PM, 6.24763250350952
6/8/2024 11:06:00 AM, 6/8/2024 3:06:00 PM, 5.03571510314941
6/8/2024 11:07:00 AM, 6/8/2024 3:07:00 PM, 6.85055589675903
6/8/2024 11:08:00 AM, 6/8/2024 3:08:00 PM, 6.89999008178711
6/8/2024 11:09:00 AM, 6/8/2024 3:09:00 PM, 6.53834676742554
6/8/2024 11:10:00 AM, 6/8/2024 3:10:00 PM, 6.04671287536621
6/8/2024 11:11:00 AM, 6/8/2024 3:11:00 PM, 6.33559656143188
6/8/2024 11:12:00 AM, 6/8/2024 3:12:00 PM, 6.7174973487854
6/8/2024 11:13:00 AM, 6/8/2024 3:13:00 PM, 5.65653944015503
6/8/2024 11:14:00 AM, 6/8/2024 3:14:00 PM, 5.64021301269531
6/8/2024 11:15:00 AM, 6/8/2024 3:15:00 PM, 5.33184432983398
6/8/2024 11:16:00 AM, 6/8/2024 3:16:00 PM, 4.47934150695801
6/8/2024 11:17:00 AM, 6/8/2024 3:17:00 PM, 2.81233596801758
6/8/2024 11:18:00 AM, 6/8/2024 3:18:00 PM, 2.94485998153687
6/8/2024 11:19:00 AM, 6/8/2024 3:19:00 PM, 2.20618510246277
6/8/2024 11:20:00 AM, 6/8/2024 3:20:00 PM, 2.83566808700562
6/8/2024 11:21:00 AM, 6/8/2024 3:21:00 PM, 2.59929466247559
6/8/2024 11:22:00 AM, 6/8/2024 3:22:00 PM, 2.77612566947937
6/8/2024 11:23:00 AM, 6/8/2024 3:23:00 PM, 2.78104305267334
6/8/2024 11:24:00 AM, 6/8/2024 3:24:00 PM, 2.25258135795593
6/8/2024 11:25:00 AM, 6/8/2024 3:25:00 PM, 3.29329466819763
6/8/2024 11:26:00 AM, 6/8/2024 3:26:00 PM, 3.08928155899048
6/8/2024 11:27:00 AM, 6/8/2024 3:27:00 PM, 2.91824197769165
6/8/2024 11:28:00 AM, 6/8/2024 3:28:00 PM, 2.91824197769165
6/8/2024 11:29:00 AM, 6/8/2024 3:29:00 PM, 2.45954823493958
6/8/2024 11:30:00 AM, 6/8/2024 3:30:00 PM, 2.30606245994568
6/8/2024 11:31:00 AM, 6/8/2024 3:31:00 PM, 2.45131134986877
6/8/2024 11:32:00 AM, 6/8/2024 3:32:00 PM, 3.62716889381409
6/8/2024 11:33:00 AM, 6/8/2024 3:33:00 PM, 3.79597330093384
6/8/2024 11:34:00 AM, 6/8/2024 3:34:00 PM, 4.59737396240234
6/8/2024 11:35:00 AM, 6/8/2024 3:35:00 PM, 5.01504707336426
6/8/2024 11:36:00 AM, 6/8/2024 3:36:00 PM, 5.87684774398804
6/8/2024 11:37:00 AM, 6/8/2024 3:37:00 PM, 4.71523332595825
6/8/2024 11:38:00 AM, 6/8/2024 3:38:00 PM, 3.63323092460632
6/8/2024 11:39:00 AM, 6/8/2024 3:39:00 PM, 3.45765209197998
6/8/2024 11:40:00 AM, 6/8/2024 3:40:00 PM, 3.06843733787537
6/8/2024 11:41:00 AM, 6/8/2024 3:41:00 PM, 2.06421446800232
6/8/2024 11:42:00 AM, 6/8/2024 3:42:00 PM, 2.73864531517029
6/8/2024 11:43:00 AM, 6/8/2024 3:43:00 PM, 2.39739203453064
6/8/2024 11:44:00 AM, 6/8/2024 3:44:00 PM, 4.75860691070557
6/8/2024 11:45:00 AM, 6/8/2024 3:45:00 PM, 4.82567119598389
6/8/2024 11:46:00 AM, 6/8/2024 3:46:00 PM, 3.34039950370789
6/8/2024 11:47:00 AM, 6/8/2024 3:47:00 PM, 3.23149871826172
6/8/2024 11:48:00 AM, 6/8/2024 3:48:00 PM, 2.97975325584412
6/8/2024 11:49:00 AM, 6/8/2024 3:49:00 PM, 2.6811215877533
6/8/2024 11:50:00 AM, 6/8/2024 3:50:00 PM, 3.50508093833923
6/8/2024 11:51:00 AM, 6/8/2024 3:51:00 PM, 3.32896280288696
6/8/2024 11:52:00 AM, 6/8/2024 3:52:00 PM, 2.76748251914978
6/8/2024 11:53:00 AM, 6/8/2024 3:53:00 PM, 3.25886678695679
6/8/2024 11:54:00 AM, 6/8/2024 3:54:00 PM, 3.02238416671753
6/8/2024 11:55:00 AM, 6/8/2024 3:55:00 PM, 3.00172424316406
6/8/2024 11:56:00 AM, 6/8/2024 3:56:00 PM, 2.78817844390869
6/8/2024 11:57:00 AM, 6/8/2024 3:57:00 PM, 3.08230972290039
6/8/2024 11:58:00 AM, 6/8/2024 3:58:00 PM, 3.64011287689209
6/8/2024 11:59:00 AM, 6/8/2024 3:59:00 PM, 3.49668192863464
6/8/2024 12:00:00 PM, 6/8/2024 4:00:00 PM, 3.49423670768738
6/8/2024 12:01:00 PM, 6/8/2024 4:01:00 PM, 2.93201351165771
6/8/2024 12:02:00 PM, 6/8/2024 4:02:00 PM, 2.85789060592651
6/8/2024 12:03:00 PM, 6/8/2024 4:03:00 PM, 2.33781576156616
6/8/2024 12:04:00 PM, 6/8/2024 4:04:00 PM, 2.19298410415649
6/8/2024 12:05:00 PM, 6/8/2024 4:05:00 PM, 2.21650981903076
6/8/2024 12:06:00 PM, 6/8/2024 4:06:00 PM, 2.11717343330383
6/8/2024 12:07:00 PM, 6/8/2024 4:07:00 PM, 2.09910559654236
6/8/2024 12:08:00 PM, 6/8/2024 4:08:00 PM, 2.71361446380615
6/8/2024 12:09:00 PM, 6/8/2024 4:09:00 PM, 2.64306688308716
6/8/2024 12:10:00 PM, 6/8/2024 4:10:00 PM, 3.57370758056641
6/8/2024 12:11:00 PM, 6/8/2024 4:11:00 PM, 4.71838998794556
6/8/2024 12:12:00 PM, 6/8/2024 4:12:00 PM, 4.94224548339844
6/8/2024 12:13:00 PM, 6/8/2024 4:13:00 PM, 5.3933424949646
6/8/2024 12:14:00 PM, 6/8/2024 4:14:00 PM, 6.84471130371094
6/8/2024 12:15:00 PM, 6/8/2024 4:15:00 PM, 5.04050731658936
6/8/2024 12:16:00 PM, 6/8/2024 4:16:00 PM, 6.04470872879028
6/8/2024 12:17:00 PM, 6/8/2024 4:17:00 PM, 4.56779050827026
6/8/2024 12:18:00 PM, 6/8/2024 4:18:00 PM, 4.97274494171143
6/8/2024 12:19:00 PM, 6/8/2024 4:19:00 PM, 4.45656776428223
6/8/2024 12:20:00 PM, 6/8/2024 4:20:00 PM, 5.76700353622437
6/8/2024 12:21:00 PM, 6/8/2024 4:21:00 PM, 3.9810471534729
6/8/2024 12:22:00 PM, 6/8/2024 4:22:00 PM, 3.777010679245
6/8/2024 12:23:00 PM, 6/8/2024 4:23:00 PM, 2.85735988616943
6/8/2024 12:24:00 PM, 6/8/2024 4:24:00 PM, 2.8031313419342
6/8/2024 12:25:00 PM, 6/8/2024 4:25:00 PM, 3.3201699256897
6/8/2024 12:26:00 PM, 6/8/2024 4:26:00 PM, 6.06837558746338
6/8/2024 12:27:00 PM, 6/8/2024 4:27:00 PM, 5.6669659614563
6/8/2024 12:28:00 PM, 6/8/2024 4:28:00 PM, 4.82361841201782
6/8/2024 12:29:00 PM, 6/8/2024 4:29:00 PM, 4.82361841201782
6/8/2024 12:30:00 PM, 6/8/2024 4:30:00 PM, 3.8544442653656
6/8/2024 12:31:00 PM, 6/8/2024 4:31:00 PM, 3.27102756500244
6/8/2024 12:32:00 PM, 6/8/2024 4:32:00 PM, 4.38170003890991
6/8/2024 12:33:00 PM, 6/8/2024 4:33:00 PM, 4.51001119613647
6/8/2024 12:34:00 PM, 6/8/2024 4:34:00 PM, 5.19968557357788
6/8/2024 12:35:00 PM, 6/8/2024 4:35:00 PM, 3.21909236907959
6/8/2024 12:36:00 PM, 6/8/2024 4:36:00 PM, 2.09826421737671
6/8/2024 12:37:00 PM, 6/8/2024 4:37:00 PM, 2.17148637771606
6/8/2024 12:38:00 PM, 6/8/2024 4:38:00 PM, 2.29790353775024
6/8/2024 12:39:00 PM, 6/8/2024 4:39:00 PM, 2.88543820381165
6/8/2024 12:40:00 PM, 6/8/2024 4:40:00 PM, 3.01423358917236
6/8/2024 12:41:00 PM, 6/8/2024 4:41:00 PM, 3.28247380256653
6/8/2024 12:42:00 PM, 6/8/2024 4:42:00 PM, 3.50550246238708
6/8/2024 12:43:00 PM, 6/8/2024 4:43:00 PM, 5.86773586273193
6/8/2024 12:44:00 PM, 6/8/2024 4:44:00 PM, 4.85440826416016
6/8/2024 12:45:00 PM, 6/8/2024 4:45:00 PM, 5.02999067306519
6/8/2024 12:46:00 PM, 6/8/2024 4:46:00 PM, 4.31849718093872
6/8/2024 12:47:00 PM, 6/8/2024 4:47:00 PM, 3.97550392150879
6/8/2024 12:48:00 PM, 6/8/2024 4:48:00 PM, 3.91720080375671
6/8/2024 12:49:00 PM, 6/8/2024 4:49:00 PM, 5.61540126800537
6/8/2024 12:50:00 PM, 6/8/2024 4:50:00 PM, 5.0306921005249
6/8/2024 12:51:00 PM, 6/8/2024 4:51:00 PM, 4.60474014282227
6/8/2024 12:52:00 PM, 6/8/2024 4:52:00 PM, 3.94145774841309
6/8/2024 12:53:00 PM, 6/8/2024 4:53:00 PM, 5.54574584960937
6/8/2024 12:54:00 PM, 6/8/2024 4:54:00 PM, 6.22280073165894
6/8/2024 12:55:00 PM, 6/8/2024 4:55:00 PM, 7.04442882537842
6/8/2024 12:56:00 PM, 6/8/2024 4:56:00 PM, 4.4371600151062
6/8/2024 12:57:00 PM, 6/8/2024 4:57:00 PM, 4.77995347976685
6/8/2024 12:58:00 PM, 6/8/2024 4:58:00 PM, 6.16294860839844
6/8/2024 12:59:00 PM, 6/8/2024 4:59:00 PM, 7.68924045562744
6/8/2024 1:00:00 PM, 6/8/2024 5:00:00 PM, 4.73353910446167
6/8/2024 1:01:00 PM, 6/8/2024 5:01:00 PM, 5.21215915679932
6/8/2024 1:02:00 PM, 6/8/2024 5:02:00 PM, 5.71769523620605
6/8/2024 1:03:00 PM, 6/8/2024 5:03:00 PM, 6.96499681472778
6/8/2024 1:04:00 PM, 6/8/2024 5:04:00 PM, 5.24413394927979
6/8/2024 1:05:00 PM, 6/8/2024 5:05:00 PM, 5.7592248916626
6/8/2024 1:06:00 PM, 6/8/2024 5:06:00 PM, 7.1807336807251
6/8/2024 1:07:00 PM, 6/8/2024 5:07:00 PM, 6.54987859725952
6/8/2024 1:08:00 PM, 6/8/2024 5:08:00 PM, 7.8205132484436
6/8/2024 1:09:00 PM, 6/8/2024 5:09:00 PM, 6.76854944229126
6/8/2024 1:10:00 PM, 6/8/2024 5:10:00 PM, 5.29820728302002
6/8/2024 1:11:00 PM, 6/8/2024 5:11:00 PM, 6.68541860580444
6/8/2024 1:12:00 PM, 6/8/2024 5:12:00 PM, 3.48164200782776
6/8/2024 1:13:00 PM, 6/8/2024 5:13:00 PM, 2.76838874816895
6/8/2024 1:14:00 PM, 6/8/2024 5:14:00 PM, 3.55661368370056
6/8/2024 1:15:00 PM, 6/8/2024 5:15:00 PM, 4.33561658859253
6/8/2024 1:16:00 PM, 6/8/2024 5:16:00 PM, 3.38237357139587
6/8/2024 1:17:00 PM, 6/8/2024 5:17:00 PM, 2.96063852310181
6/8/2024 1:18:00 PM, 6/8/2024 5:18:00 PM, 2.39217877388
6/8/2024 1:19:00 PM, 6/8/2024 5:19:00 PM, 2.61154007911682
6/8/2024 1:20:00 PM, 6/8/2024 5:20:00 PM, 2.40156173706055
6/8/2024 1:21:00 PM, 6/8/2024 5:21:00 PM, 2.74530005455017
6/8/2024 1:22:00 PM, 6/8/2024 5:22:00 PM, 2.02130079269409
6/8/2024 1:23:00 PM, 6/8/2024 5:23:00 PM, 2.2524573802948
6/8/2024 1:24:00 PM, 6/8/2024 5:24:00 PM, 2.55977153778076
6/8/2024 1:25:00 PM, 6/8/2024 5:25:00 PM, 2.96185493469238
6/8/2024 1:26:00 PM, 6/8/2024 5:26:00 PM, 3.72450518608093
6/8/2024 1:27:00 PM, 6/8/2024 5:27:00 PM, 2.81382942199707
6/8/2024 1:28:00 PM, 6/8/2024 5:28:00 PM, 4.21732187271118
6/8/2024 1:29:00 PM, 6/8/2024 5:29:00 PM, 4.55806350708008
6/8/2024 1:30:00 PM, 6/8/2024 5:30:00 PM, 4.55806350708008
6/8/2024 1:31:00 PM, 6/8/2024 5:31:00 PM, 5.16926050186157
6/8/2024 1:32:00 PM, 6/8/2024 5:32:00 PM, 7.81040477752686
6/8/2024 1:33:00 PM, 6/8/2024 5:33:00 PM, 6.05022573471069
6/8/2024 1:34:00 PM, 6/8/2024 5:34:00 PM, 3.93563437461853
6/8/2024 1:35:00 PM, 6/8/2024 5:35:00 PM, 3.98612380027771
6/8/2024 1:36:00 PM, 6/8/2024 5:36:00 PM, 4.59934091567993
6/8/2024 1:37:00 PM, 6/8/2024 5:37:00 PM, 6.66973733901978
6/8/2024 1:38:00 PM, 6/8/2024 5:38:00 PM, 8.23153495788574
6/8/2024 1:39:00 PM, 6/8/2024 5:39:00 PM, 8.24505043029785
6/8/2024 1:40:00 PM, 6/8/2024 5:40:00 PM, 9.5470724105835
6/8/2024 1:41:00 PM, 6/8/2024 5:41:00 PM, 6.3768892288208
6/8/2024 1:42:00 PM, 6/8/2024 5:42:00 PM, 5.30392026901245
6/8/2024 1:43:00 PM, 6/8/2024 5:43:00 PM, 7.80565023422241
6/8/2024 1:44:00 PM, 6/8/2024 5:44:00 PM, 8.28885936737061
6/8/2024 1:45:00 PM, 6/8/2024 5:45:00 PM, 6.07052850723267
6/8/2024 1:46:00 PM, 6/8/2024 5:46:00 PM, 5.50991630554199
6/8/2024 1:47:00 PM, 6/8/2024 5:47:00 PM, 5.6691312789917
6/8/2024 1:48:00 PM, 6/8/2024 5:48:00 PM, 6.37458086013794
6/8/2024 1:49:00 PM, 6/8/2024 5:49:00 PM, 6.06362724304199
6/8/2024 1:50:00 PM, 6/8/2024 5:50:00 PM, 3.27666139602661
6/8/2024 1:51:00 PM, 6/8/2024 5:51:00 PM, 2.08116888999939
6/8/2024 1:52:00 PM, 6/8/2024 5:52:00 PM, 2.82361674308777
6/8/2024 1:53:00 PM, 6/8/2024 5:53:00 PM, 3.21656775474548
6/8/2024 1:54:00 PM, 6/8/2024 5:54:00 PM, 4.278892993927
6/8/2024 1:55:00 PM, 6/8/2024 5:55:00 PM, 4.24614143371582
6/8/2024 1:56:00 PM, 6/8/2024 5:56:00 PM, 4.36861228942871
6/8/2024 1:57:00 PM, 6/8/2024 5:57:00 PM, 2.55092287063599
6/8/2024 1:58:00 PM, 6/8/2024 5:58:00 PM, 2.31431722640991
6/8/2024 1:59:00 PM, 6/8/2024 5:59:00 PM, 1.95489799976349
6/8/2024 2:00:00 PM, 6/8/2024 6:00:00 PM, 2.61335897445679
6/8/2024 2:01:00 PM, 6/8/2024 6:01:00 PM, 2.76760387420654
6/8/2024 2:02:00 PM, 6/8/2024 6:02:00 PM, 2.67756867408752
6/8/2024 2:03:00 PM, 6/8/2024 6:03:00 PM, 2.76018667221069
6/8/2024 2:04:00 PM, 6/8/2024 6:04:00 PM, 3.00153374671936
6/8/2024 2:05:00 PM, 6/8/2024 6:05:00 PM, 2.84577870368958
6/8/2024 2:06:00 PM, 6/8/2024 6:06:00 PM, 2.03678774833679
6/8/2024 2:07:00 PM, 6/8/2024 6:07:00 PM, 1.8849390745163
6/8/2024 2:08:00 PM, 6/8/2024 6:08:00 PM, 2.25792193412781
6/8/2024 2:09:00 PM, 6/8/2024 6:09:00 PM, 2.57615160942078
6/8/2024 2:10:00 PM, 6/8/2024 6:10:00 PM, 2.31850719451904
6/8/2024 2:11:00 PM, 6/8/2024 6:11:00 PM, 2.46364641189575
6/8/2024 2:12:00 PM, 6/8/2024 6:12:00 PM, 2.36732387542725
6/8/2024 2:13:00 PM, 6/8/2024 6:13:00 PM, 2.6593759059906
6/8/2024 2:14:00 PM, 6/8/2024 6:14:00 PM, 4.60631799697876
6/8/2024 2:15:00 PM, 6/8/2024 6:15:00 PM, 4.38796472549438
6/8/2024 2:16:00 PM, 6/8/2024 6:16:00 PM, 4.75181007385254
6/8/2024 2:17:00 PM, 6/8/2024 6:17:00 PM, 5.2832555770874
6/8/2024 2:18:00 PM, 6/8/2024 6:18:00 PM, 3.18542504310608
6/8/2024 2:19:00 PM, 6/8/2024 6:19:00 PM, 3.26491761207581
6/8/2024 2:20:00 PM, 6/8/2024 6:20:00 PM, 3.47620820999146
6/8/2024 2:21:00 PM, 6/8/2024 6:21:00 PM, 2.53469681739807
6/8/2024 2:22:00 PM, 6/8/2024 6:22:00 PM, 2.21836018562317
6/8/2024 2:23:00 PM, 6/8/2024 6:23:00 PM, 2.16812062263489
6/8/2024 2:24:00 PM, 6/8/2024 6:24:00 PM, 2.76482748985291
6/8/2024 2:25:00 PM, 6/8/2024 6:25:00 PM, 3.47694230079651
6/8/2024 2:26:00 PM, 6/8/2024 6:26:00 PM, 4.28147745132446
6/8/2024 2:27:00 PM, 6/8/2024 6:27:00 PM, 6.71271324157715
6/8/2024 2:28:00 PM, 6/8/2024 6:28:00 PM, 6.79087591171265
6/8/2024 2:29:00 PM, 6/8/2024 6:29:00 PM, 4.50048589706421
6/8/2024 2:30:00 PM, 6/8/2024 6:30:00 PM, 3.22010636329651
6/8/2024 2:31:00 PM, 6/8/2024 6:31:00 PM, 3.22010636329651
6/8/2024 2:32:00 PM, 6/8/2024 6:32:00 PM, 3.19388055801392
6/8/2024 2:33:00 PM, 6/8/2024 6:33:00 PM, 3.42785811424255
6/8/2024 2:34:00 PM, 6/8/2024 6:34:00 PM, 3.44012665748596
6/8/2024 2:35:00 PM, 6/8/2024 6:35:00 PM, 4.41654253005981
6/8/2024 2:36:00 PM, 6/8/2024 6:36:00 PM, 4.06843566894531
6/8/2024 2:37:00 PM, 6/8/2024 6:37:00 PM, 2.66565179824829
6/8/2024 2:38:00 PM, 6/8/2024 6:38:00 PM, 2.77265453338623
6/8/2024 2:39:00 PM, 6/8/2024 6:39:00 PM, 2.9908664226532
6/8/2024 2:40:00 PM, 6/8/2024 6:40:00 PM, 3.8072464466095
6/8/2024 2:41:00 PM, 6/8/2024 6:41:00 PM, 3.99632382392883
6/8/2024 2:42:00 PM, 6/8/2024 6:42:00 PM, 2.40489459037781
6/8/2024 2:43:00 PM, 6/8/2024 6:43:00 PM, 1.85999488830566
6/8/2024 2:44:00 PM, 6/8/2024 6:44:00 PM, 2.24490785598755
6/8/2024 2:45:00 PM, 6/8/2024 6:45:00 PM, 3.15331721305847
6/8/2024 2:46:00 PM, 6/8/2024 6:46:00 PM, 3.6196756362915
6/8/2024 2:47:00 PM, 6/8/2024 6:47:00 PM, 3.42253947257996
6/8/2024 2:48:00 PM, 6/8/2024 6:48:00 PM, 3.09035873413086
6/8/2024 2:49:00 PM, 6/8/2024 6:49:00 PM, 3.88949751853943
6/8/2024 2:50:00 PM, 6/8/2024 6:50:00 PM, 3.82582402229309
6/8/2024 2:51:00 PM, 6/8/2024 6:51:00 PM, 5.82706880569458
6/8/2024 2:52:00 PM, 6/8/2024 6:52:00 PM, 9.3193187713623
6/8/2024 2:53:00 PM, 6/8/2024 6:53:00 PM, 9.95955276489258
6/8/2024 2:54:00 PM, 6/8/2024 6:54:00 PM, 8.27439403533936
6/8/2024 2:55:00 PM, 6/8/2024 6:55:00 PM, 8.79400157928467
6/8/2024 2:56:00 PM, 6/8/2024 6:56:00 PM, 6.68078660964966
6/8/2024 2:57:00 PM, 6/8/2024 6:57:00 PM, 5.41862297058105
6/8/2024 2:58:00 PM, 6/8/2024 6:58:00 PM, 5.08506345748901
6/8/2024 2:59:00 PM, 6/8/2024 6:59:00 PM, 5.12208271026611
6/8/2024 3:00:00 PM, 6/8/2024 7:00:00 PM, 5.42237281799316
6/8/2024 3:01:00 PM, 6/8/2024 7:01:00 PM, 5.06477832794189
6/8/2024 3:02:00 PM, 6/8/2024 7:02:00 PM, 3.93341183662415
6/8/2024 3:03:00 PM, 6/8/2024 7:03:00 PM, 3.70579719543457
6/8/2024 3:04:00 PM, 6/8/2024 7:04:00 PM, 3.48176693916321
6/8/2024 3:05:00 PM, 6/8/2024 7:05:00 PM, 2.92391324043274
6/8/2024 3:06:00 PM, 6/8/2024 7:06:00 PM, 3.1091468334198
6/8/2024 3:07:00 PM, 6/8/2024 7:07:00 PM, 2.33627772331238
6/8/2024 3:08:00 PM, 6/8/2024 7:08:00 PM, 2.4316873550415
6/8/2024 3:09:00 PM, 6/8/2024 7:09:00 PM, 2.33013653755188
6/8/2024 3:10:00 PM, 6/8/2024 7:10:00 PM, 2.86732983589172
6/8/2024 3:11:00 PM, 6/8/2024 7:11:00 PM, 2.71700000762939
6/8/2024 3:12:00 PM, 6/8/2024 7:12:00 PM, 2.99967312812805
6/8/2024 3:13:00 PM, 6/8/2024 7:13:00 PM, 3.11413788795471
6/8/2024 3:14:00 PM, 6/8/2024 7:14:00 PM, 4.68100118637085
6/8/2024 3:15:00 PM, 6/8/2024 7:15:00 PM, 5.18578338623047
6/8/2024 3:16:00 PM, 6/8/2024 7:16:00 PM, 4.54620027542114
6/8/2024 3:17:00 PM, 6/8/2024 7:17:00 PM, 4.15991878509521
6/8/2024 3:18:00 PM, 6/8/2024 7:18:00 PM, 3.79757833480835
6/8/2024 3:19:00 PM, 6/8/2024 7:19:00 PM, 3.68415427207947
6/8/2024 3:20:00 PM, 6/8/2024 7:20:00 PM, 5.54333066940308
6/8/2024 3:21:00 PM, 6/8/2024 7:21:00 PM, 5.06519222259521
6/8/2024 3:22:00 PM, 6/8/2024 7:22:00 PM, 5.9116678237915
6/8/2024 3:23:00 PM, 6/8/2024 7:23:00 PM, 4.76053094863892
6/8/2024 3:24:00 PM, 6/8/2024 7:24:00 PM, 3.50718760490417
6/8/2024 3:25:00 PM, 6/8/2024 7:25:00 PM, 3.78213548660278
6/8/2024 3:26:00 PM, 6/8/2024 7:26:00 PM, 5.3544979095459
6/8/2024 3:27:00 PM, 6/8/2024 7:27:00 PM, 3.81511855125427
6/8/2024 3:28:00 PM, 6/8/2024 7:28:00 PM, 4.28831052780151
6/8/2024 3:29:00 PM, 6/8/2024 7:29:00 PM, 4.87369632720947
6/8/2024 3:30:00 PM, 6/8/2024 7:30:00 PM, 6.56006002426147
6/8/2024 3:31:00 PM, 6/8/2024 7:31:00 PM, 4.78633642196655
6/8/2024 3:32:00 PM, 6/8/2024 7:32:00 PM, 4.78633642196655
6/8/2024 3:33:00 PM, 6/8/2024 7:33:00 PM, 4.78633642196655
6/8/2024 3:34:00 PM, 6/8/2024 7:34:00 PM, 7.10885906219482
6/8/2024 3:35:00 PM, 6/8/2024 7:35:00 PM, 7.35021066665649
6/8/2024 3:36:00 PM, 6/8/2024 7:36:00 PM, 4.45540285110474
6/8/2024 3:37:00 PM, 6/8/2024 7:37:00 PM, 5.34685230255127
6/8/2024 3:38:00 PM, 6/8/2024 7:38:00 PM, 5.34385347366333
6/8/2024 3:39:00 PM, 6/8/2024 7:39:00 PM, 4.87929916381836
6/8/2024 3:40:00 PM, 6/8/2024 7:40:00 PM, 3.62932205200195
6/8/2024 3:41:00 PM, 6/8/2024 7:41:00 PM, 3.15215301513672
6/8/2024 3:42:00 PM, 6/8/2024 7:42:00 PM, 2.93873238563538
6/8/2024 3:43:00 PM, 6/8/2024 7:43:00 PM, 3.2639000415802
6/8/2024 3:44:00 PM, 6/8/2024 7:44:00 PM, 2.79612874984741
6/8/2024 3:45:00 PM, 6/8/2024 7:45:00 PM, 3.06649374961853
6/8/2024 3:46:00 PM, 6/8/2024 7:46:00 PM, 3.46975541114807
6/8/2024 3:47:00 PM, 6/8/2024 7:47:00 PM, 3.0962381362915
6/8/2024 3:48:00 PM, 6/8/2024 7:48:00 PM, 2.71405625343323
6/8/2024 3:49:00 PM, 6/8/2024 7:49:00 PM, 2.60054707527161
6/8/2024 3:50:00 PM, 6/8/2024 7:50:00 PM, 2.86328363418579
6/8/2024 3:51:00 PM, 6/8/2024 7:51:00 PM, 3.99744009971619
6/8/2024 3:52:00 PM, 6/8/2024 7:52:00 PM, 3.02841973304749
6/8/2024 3:53:00 PM, 6/8/2024 7:53:00 PM, 2.91122984886169
6/8/2024 3:54:00 PM, 6/8/2024 7:54:00 PM, 4.67387723922729
6/8/2024 3:55:00 PM, 6/8/2024 7:55:00 PM, 5.57198572158813
6/8/2024 3:56:00 PM, 6/8/2024 7:56:00 PM, 4.79590034484863
6/8/2024 3:57:00 PM, 6/8/2024 7:57:00 PM, 6.22582578659058
6/8/2024 3:58:00 PM, 6/8/2024 7:58:00 PM, 6.27224063873291
6/8/2024 3:59:00 PM, 6/8/2024 7:59:00 PM, 4.61163330078125
6/8/2024 4:00:00 PM, 6/8/2024 8:00:00 PM, 3.86856055259705
6/8/2024 4:01:00 PM, 6/8/2024 8:01:00 PM, 2.75081014633179
6/8/2024 4:02:00 PM, 6/8/2024 8:02:00 PM, 2.46420669555664
6/8/2024 4:03:00 PM, 6/8/2024 8:03:00 PM, 2.41157627105713
6/8/2024 4:04:00 PM, 6/8/2024 8:04:00 PM, 3.11277437210083
6/8/2024 4:05:00 PM, 6/8/2024 8:05:00 PM, 4.40418863296509
6/8/2024 4:06:00 PM, 6/8/2024 8:06:00 PM, 3.39794206619263
6/8/2024 4:07:00 PM, 6/8/2024 8:07:00 PM, 2.69747114181519
6/8/2024 4:08:00 PM, 6/8/2024 8:08:00 PM, 3.7022078037262
6/8/2024 4:09:00 PM, 6/8/2024 8:09:00 PM, 3.59318614006042
6/8/2024 4:10:00 PM, 6/8/2024 8:10:00 PM, 2.44716835021973
6/8/2024 4:11:00 PM, 6/8/2024 8:11:00 PM, 3.14857339859009
6/8/2024 4:12:00 PM, 6/8/2024 8:12:00 PM, 3.20387649536133
6/8/2024 4:13:00 PM, 6/8/2024 8:13:00 PM, 2.89026093482971
6/8/2024 4:14:00 PM, 6/8/2024 8:14:00 PM, 2.69795083999634
6/8/2024 4:15:00 PM, 6/8/2024 8:15:00 PM, 2.95525097846985
6/8/2024 4:16:00 PM, 6/8/2024 8:16:00 PM, 2.60494589805603
6/8/2024 4:17:00 PM, 6/8/2024 8:17:00 PM, 2.29483652114868
6/8/2024 4:18:00 PM, 6/8/2024 8:18:00 PM, 2.04775047302246
6/8/2024 4:19:00 PM, 6/8/2024 8:19:00 PM, 2.87543153762817
6/8/2024 4:20:00 PM, 6/8/2024 8:20:00 PM, 3.10301518440247
6/8/2024 4:21:00 PM, 6/8/2024 8:21:00 PM, 3.01818203926086
6/8/2024 4:22:00 PM, 6/8/2024 8:22:00 PM, 2.69375443458557
6/8/2024 4:23:00 PM, 6/8/2024 8:23:00 PM, 2.49141454696655
6/8/2024 4:24:00 PM, 6/8/2024 8:24:00 PM, 2.41300702095032
6/8/2024 4:25:00 PM, 6/8/2024 8:25:00 PM, 3.02928471565247
6/8/2024 4:26:00 PM, 6/8/2024 8:26:00 PM, 2.28929352760315
6/8/2024 4:27:00 PM, 6/8/2024 8:27:00 PM, 2.8872230052948
6/8/2024 4:28:00 PM, 6/8/2024 8:28:00 PM, 3.34470105171204
6/8/2024 4:29:00 PM, 6/8/2024 8:29:00 PM, 3.02614212036133
6/8/2024 4:30:00 PM, 6/8/2024 8:30:00 PM, 3.31881022453308
6/8/2024 4:31:00 PM, 6/8/2024 8:31:00 PM, 2.78011894226074
6/8/2024 4:32:00 PM, 6/8/2024 8:32:00 PM, 2.51152610778809
6/8/2024 4:33:00 PM, 6/8/2024 8:33:00 PM, 2.51782655715942
6/8/2024 4:34:00 PM, 6/8/2024 8:34:00 PM, 2.51782655715942
6/8/2024 4:35:00 PM, 6/8/2024 8:35:00 PM, 7.09121799468994
6/8/2024 4:36:00 PM, 6/8/2024 8:36:00 PM, 5.04835653305054
6/8/2024 4:37:00 PM, 6/8/2024 8:37:00 PM, 4.71513080596924
6/8/2024 4:38:00 PM, 6/8/2024 8:38:00 PM, 3.58385229110718
6/8/2024 4:39:00 PM, 6/8/2024 8:39:00 PM, 3.18155026435852
6/8/2024 4:40:00 PM, 6/8/2024 8:40:00 PM, 2.65752601623535
6/8/2024 4:41:00 PM, 6/8/2024 8:41:00 PM, 2.43987011909485
6/8/2024 4:42:00 PM, 6/8/2024 8:42:00 PM, 2.57541799545288
6/8/2024 4:43:00 PM, 6/8/2024 8:43:00 PM, 2.34804964065552
6/8/2024 4:44:00 PM, 6/8/2024 8:44:00 PM, 3.00669550895691
6/8/2024 4:45:00 PM, 6/8/2024 8:45:00 PM, 3.45715475082397
6/8/2024 4:46:00 PM, 6/8/2024 8:46:00 PM, 3.30772256851196
6/8/2024 4:47:00 PM, 6/8/2024 8:47:00 PM, 2.75878620147705
6/8/2024 4:48:00 PM, 6/8/2024 8:48:00 PM, 2.76560854911804
6/8/2024 4:49:00 PM, 6/8/2024 8:49:00 PM, 2.76491856575012
6/8/2024 4:50:00 PM, 6/8/2024 8:50:00 PM, 2.44980144500732
6/8/2024 4:51:00 PM, 6/8/2024 8:51:00 PM, 3.34118437767029
6/8/2024 4:52:00 PM, 6/8/2024 8:52:00 PM, 4.13392543792725
6/8/2024 4:53:00 PM, 6/8/2024 8:53:00 PM, 5.09873628616333
6/8/2024 4:54:00 PM, 6/8/2024 8:54:00 PM, 4.95114326477051
6/8/2024 4:55:00 PM, 6/8/2024 8:55:00 PM, 3.06894254684448
6/8/2024 4:56:00 PM, 6/8/2024 8:56:00 PM, 3.20647573471069
6/8/2024 4:57:00 PM, 6/8/2024 8:57:00 PM, 2.56027507781982
6/8/2024 4:58:00 PM, 6/8/2024 8:58:00 PM, 2.60470294952393
6/8/2024 4:59:00 PM, 6/8/2024 8:59:00 PM, 2.66318964958191
6/8/2024 5:00:00 PM, 6/8/2024 9:00:00 PM, 2.61615943908691
6/8/2024 5:01:00 PM, 6/8/2024 9:01:00 PM, 2.60994386672974
6/8/2024 5:02:00 PM, 6/8/2024 9:02:00 PM, 2.94500350952148
6/8/2024 5:03:00 PM, 6/8/2024 9:03:00 PM, 3.05715656280518
6/8/2024 5:04:00 PM, 6/8/2024 9:04:00 PM, 3.66899991035461
6/8/2024 5:05:00 PM, 6/8/2024 9:05:00 PM, 2.80466318130493
6/8/2024 5:06:00 PM, 6/8/2024 9:06:00 PM, 3.41417384147644
6/8/2024 5:07:00 PM, 6/8/2024 9:07:00 PM, 4.83244466781616
6/8/2024 5:08:00 PM, 6/8/2024 9:08:00 PM, 4.23548984527588
6/8/2024 5:09:00 PM, 6/8/2024 9:09:00 PM, 2.75134563446045
6/8/2024 5:10:00 PM, 6/8/2024 9:10:00 PM, 2.73211717605591
6/8/2024 5:11:00 PM, 6/8/2024 9:11:00 PM, 2.78443694114685
6/8/2024 5:12:00 PM, 6/8/2024 9:12:00 PM, 2.80771827697754
6/8/2024 5:13:00 PM, 6/8/2024 9:13:00 PM, 2.73051142692566
6/8/2024 5:14:00 PM, 6/8/2024 9:14:00 PM, 2.42154717445374
6/8/2024 5:15:00 PM, 6/8/2024 9:15:00 PM, 2.797039270401
6/8/2024 5:16:00 PM, 6/8/2024 9:16:00 PM, 3.36253142356873
6/8/2024 5:17:00 PM, 6/8/2024 9:17:00 PM, 3.81971836090088
6/8/2024 5:18:00 PM, 6/8/2024 9:18:00 PM, 2.50194406509399
6/8/2024 5:19:00 PM, 6/8/2024 9:19:00 PM, 3.17413187026978
6/8/2024 5:20:00 PM, 6/8/2024 9:20:00 PM, 3.19834041595459
6/8/2024 5:21:00 PM, 6/8/2024 9:21:00 PM, 3.39685821533203
6/8/2024 5:22:00 PM, 6/8/2024 9:22:00 PM, 2.55537891387939
6/8/2024 5:23:00 PM, 6/8/2024 9:23:00 PM, 3.3875253200531
6/8/2024 5:24:00 PM, 6/8/2024 9:24:00 PM, 2.83714699745178
6/8/2024 5:25:00 PM, 6/8/2024 9:25:00 PM, 2.7524425983429
6/8/2024 5:26:00 PM, 6/8/2024 9:26:00 PM, 2.65269708633423
6/8/2024 5:27:00 PM, 6/8/2024 9:27:00 PM, 2.93720126152039
6/8/2024 5:28:00 PM, 6/8/2024 9:28:00 PM, 3.32951092720032
6/8/2024 5:29:00 PM, 6/8/2024 9:29:00 PM, 3.96637797355652
6/8/2024 5:30:00 PM, 6/8/2024 9:30:00 PM, 4.03813171386719
6/8/2024 5:31:00 PM, 6/8/2024 9:31:00 PM, 3.45581483840942
6/8/2024 5:32:00 PM, 6/8/2024 9:32:00 PM, 4.41530895233154
6/8/2024 5:33:00 PM, 6/8/2024 9:33:00 PM, 2.91899490356445
6/8/2024 5:34:00 PM, 6/8/2024 9:34:00 PM, 2.68906497955322
6/8/2024 5:35:00 PM, 6/8/2024 9:35:00 PM, 2.68906497955322
6/8/2024 5:36:00 PM, 6/8/2024 9:36:00 PM, 3.27275443077087
6/8/2024 5:37:00 PM, 6/8/2024 9:37:00 PM, 3.07172989845276
6/8/2024 5:38:00 PM, 6/8/2024 9:38:00 PM, 3.11963796615601
6/8/2024 5:39:00 PM, 6/8/2024 9:39:00 PM, 3.49288940429688
6/8/2024 5:40:00 PM, 6/8/2024 9:40:00 PM, 4.04153299331665
6/8/2024 5:41:00 PM, 6/8/2024 9:41:00 PM, 4.60218000411987
6/8/2024 5:42:00 PM, 6/8/2024 9:42:00 PM, 4.63278865814209
6/8/2024 5:43:00 PM, 6/8/2024 9:43:00 PM, 3.85216927528381
6/8/2024 5:44:00 PM, 6/8/2024 9:44:00 PM, 4.48165702819824
6/8/2024 5:45:00 PM, 6/8/2024 9:45:00 PM, 5.64452648162842
6/8/2024 5:46:00 PM, 6/8/2024 9:46:00 PM, 5.97984170913696
6/8/2024 5:47:00 PM, 6/8/2024 9:47:00 PM, 6.41987895965576
6/8/2024 5:48:00 PM, 6/8/2024 9:48:00 PM, 5.31793832778931
6/8/2024 5:49:00 PM, 6/8/2024 9:49:00 PM, 5.72930812835693
6/8/2024 5:50:00 PM, 6/8/2024 9:50:00 PM, 6.50866842269897
6/8/2024 5:51:00 PM, 6/8/2024 9:51:00 PM, 8.95560646057129
6/8/2024 5:52:00 PM, 6/8/2024 9:52:00 PM, 6.20962333679199
6/8/2024 5:53:00 PM, 6/8/2024 9:53:00 PM, 5.4595775604248
6/8/2024 5:54:00 PM, 6/8/2024 9:54:00 PM, 8.02105331420898
6/8/2024 5:55:00 PM, 6/8/2024 9:55:00 PM, 6.00207471847534
6/8/2024 5:56:00 PM, 6/8/2024 9:56:00 PM, 5.22588014602661
6/8/2024 5:57:00 PM, 6/8/2024 9:57:00 PM, 5.39905452728271
6/8/2024 5:58:00 PM, 6/8/2024 9:58:00 PM, 5.89225721359253
6/8/2024 5:59:00 PM, 6/8/2024 9:59:00 PM, 7.66582012176514
6/8/2024 6:00:00 PM, 6/8/2024 10:00:00 PM, 4.1753134727478
6/8/2024 6:01:00 PM, 6/8/2024 10:01:00 PM, 3.4396812915802
6/8/2024 6:02:00 PM, 6/8/2024 10:02:00 PM, 2.74173331260681
6/8/2024 6:03:00 PM, 6/8/2024 10:03:00 PM, 3.31978702545166
6/8/2024 6:04:00 PM, 6/8/2024 10:04:00 PM, 3.3521568775177
6/8/2024 6:05:00 PM, 6/8/2024 10:05:00 PM, 2.76636362075806
6/8/2024 6:06:00 PM, 6/8/2024 10:06:00 PM, 3.4102156162262
6/8/2024 6:07:00 PM, 6/8/2024 10:07:00 PM, 3.63926267623901
6/8/2024 6:08:00 PM, 6/8/2024 10:08:00 PM, 3.77679181098938
6/8/2024 6:09:00 PM, 6/8/2024 10:09:00 PM, 3.72742009162903
6/8/2024 6:10:00 PM, 6/8/2024 10:10:00 PM, 3.80808281898499
6/8/2024 6:11:00 PM, 6/8/2024 10:11:00 PM, 3.59173226356506
6/8/2024 6:12:00 PM, 6/8/2024 10:12:00 PM, 2.91932034492493
6/8/2024 6:13:00 PM, 6/8/2024 10:13:00 PM, 3.14528656005859
6/8/2024 6:14:00 PM, 6/8/2024 10:14:00 PM, 3.31009840965271
6/8/2024 6:15:00 PM, 6/8/2024 10:15:00 PM, 3.65909576416016
6/8/2024 6:16:00 PM, 6/8/2024 10:16:00 PM, 3.0852358341217
6/8/2024 6:17:00 PM, 6/8/2024 10:17:00 PM, 3.33364009857178
6/8/2024 6:18:00 PM, 6/8/2024 10:18:00 PM, 3.65808725357056
6/8/2024 6:19:00 PM, 6/8/2024 10:19:00 PM, 3.29739356040955
6/8/2024 6:20:00 PM, 6/8/2024 10:20:00 PM, 3.85552573204041
6/8/2024 6:21:00 PM, 6/8/2024 10:21:00 PM, 3.68072128295898
6/8/2024 6:22:00 PM, 6/8/2024 10:22:00 PM, 3.7433819770813
6/8/2024 6:23:00 PM, 6/8/2024 10:23:00 PM, 3.10043334960938
6/8/2024 6:24:00 PM, 6/8/2024 10:24:00 PM, 2.77968287467957
6/8/2024 6:25:00 PM, 6/8/2024 10:25:00 PM, 2.16320729255676
6/8/2024 6:26:00 PM, 6/8/2024 10:26:00 PM, 2.06193280220032
6/8/2024 6:27:00 PM, 6/8/2024 10:27:00 PM, 2.06516742706299
6/8/2024 6:28:00 PM, 6/8/2024 10:28:00 PM, 2.2434287071228
6/8/2024 6:29:00 PM, 6/8/2024 10:29:00 PM, 2.47785878181458
6/8/2024 6:30:00 PM, 6/8/2024 10:30:00 PM, 2.89639973640442
6/8/2024 6:31:00 PM, 6/8/2024 10:31:00 PM, 2.84269452095032
6/8/2024 6:32:00 PM, 6/8/2024 10:32:00 PM, 2.75650024414063
6/8/2024 6:33:00 PM, 6/8/2024 10:33:00 PM, 2.93728303909302
6/8/2024 6:34:00 PM, 6/8/2024 10:34:00 PM, 2.82010698318481
6/8/2024 6:35:00 PM, 6/8/2024 10:35:00 PM, 2.80271148681641
6/8/2024 6:36:00 PM, 6/8/2024 10:36:00 PM, 2.80271148681641
6/8/2024 6:37:00 PM, 6/8/2024 10:37:00 PM, 2.95452070236206
6/8/2024 6:38:00 PM, 6/8/2024 10:38:00 PM, 2.41934370994568
6/8/2024 6:39:00 PM, 6/8/2024 10:39:00 PM, 2.82825255393982
6/8/2024 6:40:00 PM, 6/8/2024 10:40:00 PM, 2.92242789268494
6/8/2024 6:41:00 PM, 6/8/2024 10:41:00 PM, 2.58068585395813
6/8/2024 6:42:00 PM, 6/8/2024 10:42:00 PM, 3.52231812477112
6/8/2024 6:43:00 PM, 6/8/2024 10:43:00 PM, 2.82638168334961
6/8/2024 6:44:00 PM, 6/8/2024 10:44:00 PM, 4.6389799118042
6/8/2024 6:45:00 PM, 6/8/2024 10:45:00 PM, 3.9163179397583
6/8/2024 6:46:00 PM, 6/8/2024 10:46:00 PM, 4.06293106079102
6/8/2024 6:47:00 PM, 6/8/2024 10:47:00 PM, 4.23197221755981
6/8/2024 6:48:00 PM, 6/8/2024 10:48:00 PM, 3.83516454696655
6/8/2024 6:49:00 PM, 6/8/2024 10:49:00 PM, 4.13273525238037
6/8/2024 6:50:00 PM, 6/8/2024 10:50:00 PM, 4.08344841003418
6/8/2024 6:51:00 PM, 6/8/2024 10:51:00 PM, 3.69663429260254
6/8/2024 6:52:00 PM, 6/8/2024 10:52:00 PM, 4.39739084243774
6/8/2024 6:53:00 PM, 6/8/2024 10:53:00 PM, 5.62258195877075
6/8/2024 6:54:00 PM, 6/8/2024 10:54:00 PM, 4.49429559707642
6/8/2024 6:55:00 PM, 6/8/2024 10:55:00 PM, 4.0821967124939
6/8/2024 6:56:00 PM, 6/8/2024 10:56:00 PM, 4.39917945861816
6/8/2024 6:57:00 PM, 6/8/2024 10:57:00 PM, 4.37549591064453
6/8/2024 6:58:00 PM, 6/8/2024 10:58:00 PM, 3.75263595581055
6/8/2024 6:59:00 PM, 6/8/2024 10:59:00 PM, 3.6456663608551
6/8/2024 7:00:00 PM, 6/8/2024 11:00:00 PM, 3.68382883071899
6/8/2024 7:01:00 PM, 6/8/2024 11:01:00 PM, 3.62700939178467
6/8/2024 7:02:00 PM, 6/8/2024 11:02:00 PM, 4.32177257537842
6/8/2024 7:03:00 PM, 6/8/2024 11:03:00 PM, 4.71263742446899
6/8/2024 7:04:00 PM, 6/8/2024 11:04:00 PM, 4.56189584732056
6/8/2024 7:05:00 PM, 6/8/2024 11:05:00 PM, 4.54087591171265
6/8/2024 7:06:00 PM, 6/8/2024 11:06:00 PM, 4.09644556045532
6/8/2024 7:07:00 PM, 6/8/2024 11:07:00 PM, 3.99851393699646
6/8/2024 7:08:00 PM, 6/8/2024 11:08:00 PM, 3.79311466217041
6/8/2024 7:09:00 PM, 6/8/2024 11:09:00 PM, 3.22324371337891
6/8/2024 7:10:00 PM, 6/8/2024 11:10:00 PM, 3.292067527771
6/8/2024 7:11:00 PM, 6/8/2024 11:11:00 PM, 3.45965838432312
6/8/2024 7:12:00 PM, 6/8/2024 11:12:00 PM, 3.84179401397705
6/8/2024 7:13:00 PM, 6/8/2024 11:13:00 PM, 3.48268222808838
6/8/2024 7:14:00 PM, 6/8/2024 11:14:00 PM, 3.61788964271545
6/8/2024 7:15:00 PM, 6/8/2024 11:15:00 PM, 3.44712996482849
6/8/2024 7:16:00 PM, 6/8/2024 11:16:00 PM, 2.94348692893982
6/8/2024 7:17:00 PM, 6/8/2024 11:17:00 PM, 2.51233506202698
6/8/2024 7:18:00 PM, 6/8/2024 11:18:00 PM, 2.96677184104919
6/8/2024 7:19:00 PM, 6/8/2024 11:19:00 PM, 4.26765203475952
6/8/2024 7:20:00 PM, 6/8/2024 11:20:00 PM, 4.37832546234131
6/8/2024 7:21:00 PM, 6/8/2024 11:21:00 PM, 4.26799821853638
6/8/2024 7:22:00 PM, 6/8/2024 11:22:00 PM, 4.83450269699097
6/8/2024 7:23:00 PM, 6/8/2024 11:23:00 PM, 4.66226053237915
6/8/2024 7:24:00 PM, 6/8/2024 11:24:00 PM, 4.67235565185547
6/8/2024 7:25:00 PM, 6/8/2024 11:25:00 PM, 4.50969791412354
6/8/2024 7:26:00 PM, 6/8/2024 11:26:00 PM, 5.09902620315552
6/8/2024 7:27:00 PM, 6/8/2024 11:27:00 PM, 6.29017210006714
6/8/2024 7:28:00 PM, 6/8/2024 11:28:00 PM, 4.4509391784668
6/8/2024 7:29:00 PM, 6/8/2024 11:29:00 PM, 4.11079788208008
6/8/2024 7:30:00 PM, 6/8/2024 11:30:00 PM, 3.98604702949524
6/8/2024 7:31:00 PM, 6/8/2024 11:31:00 PM, 4.06517839431763
6/8/2024 7:32:00 PM, 6/8/2024 11:32:00 PM, 3.7225661277771
6/8/2024 7:33:00 PM, 6/8/2024 11:33:00 PM, 3.61686158180237
6/8/2024 7:34:00 PM, 6/8/2024 11:34:00 PM, 3.77976489067078
6/8/2024 7:35:00 PM, 6/8/2024 11:35:00 PM, 3.51045536994934
6/8/2024 7:36:00 PM, 6/8/2024 11:36:00 PM, 3.59801626205444
6/8/2024 7:37:00 PM, 6/8/2024 11:37:00 PM, 3.59801626205444
6/8/2024 7:38:00 PM, 6/8/2024 11:38:00 PM, 3.97541999816895
6/8/2024 7:39:00 PM, 6/8/2024 11:39:00 PM, 4.93894195556641
6/8/2024 7:40:00 PM, 6/8/2024 11:40:00 PM, 4.37151670455933
6/8/2024 7:41:00 PM, 6/8/2024 11:41:00 PM, 4.28817129135132
6/8/2024 7:42:00 PM, 6/8/2024 11:42:00 PM, 4.3708610534668
6/8/2024 7:43:00 PM, 6/8/2024 11:43:00 PM, 6.67002105712891
6/8/2024 7:44:00 PM, 6/8/2024 11:44:00 PM, 5.79897785186768
6/8/2024 7:45:00 PM, 6/8/2024 11:45:00 PM, 7.5829553604126
6/8/2024 7:46:00 PM, 6/8/2024 11:46:00 PM, 6.03553438186646
6/8/2024 7:47:00 PM, 6/8/2024 11:47:00 PM, 4.53401184082031
6/8/2024 7:48:00 PM, 6/8/2024 11:48:00 PM, 5.53928995132446
6/8/2024 7:49:00 PM, 6/8/2024 11:49:00 PM, 6.36471271514893
6/8/2024 7:50:00 PM, 6/8/2024 11:50:00 PM, 6.37357950210571
6/8/2024 7:51:00 PM, 6/8/2024 11:51:00 PM, 5.37067174911499
6/8/2024 7:52:00 PM, 6/8/2024 11:52:00 PM, 5.62306308746338
6/8/2024 7:53:00 PM, 6/8/2024 11:53:00 PM, 4.77142000198364
6/8/2024 7:54:00 PM, 6/8/2024 11:54:00 PM, 5.01730632781982
6/8/2024 7:55:00 PM, 6/8/2024 11:55:00 PM, 4.44381523132324
6/8/2024 7:56:00 PM, 6/8/2024 11:56:00 PM, 4.90454721450806
6/8/2024 7:57:00 PM, 6/8/2024 11:57:00 PM, 6.44547939300537
6/8/2024 7:58:00 PM, 6/8/2024 11:58:00 PM, 7.43856954574585
6/8/2024 7:59:00 PM, 6/8/2024 11:59:00 PM, 6.7610239982605
6/8/2024 8:00:00 PM, 6/9/2024 12:00:00 AM, 5.34528732299805
6/8/2024 8:01:00 PM, 6/9/2024 12:01:00 AM, 7.45800590515137
6/8/2024 8:02:00 PM, 6/9/2024 12:02:00 AM, 6.93570756912231
6/8/2024 8:03:00 PM, 6/9/2024 12:03:00 AM, 5.27461242675781
6/8/2024 8:04:00 PM, 6/9/2024 12:04:00 AM, 4.01471281051636
6/8/2024 8:05:00 PM, 6/9/2024 12:05:00 AM, 4.29812955856323
6/8/2024 8:06:00 PM, 6/9/2024 12:06:00 AM, 4.36002635955811
6/8/2024 8:07:00 PM, 6/9/2024 12:07:00 AM, 6.15749406814575
6/8/2024 8:08:00 PM, 6/9/2024 12:08:00 AM, 5.91574144363403
6/8/2024 8:09:00 PM, 6/9/2024 12:09:00 AM, 8.58938312530518
6/8/2024 8:10:00 PM, 6/9/2024 12:10:00 AM, 8.14436721801758
6/8/2024 8:11:00 PM, 6/9/2024 12:11:00 AM, 6.07391786575317
6/8/2024 8:12:00 PM, 6/9/2024 12:12:00 AM, 4.75673770904541
6/8/2024 8:13:00 PM, 6/9/2024 12:13:00 AM, 3.84160447120667
6/8/2024 8:14:00 PM, 6/9/2024 12:14:00 AM, 4.39882326126099
6/8/2024 8:15:00 PM, 6/9/2024 12:15:00 AM, 4.81860399246216
6/8/2024 8:16:00 PM, 6/9/2024 12:16:00 AM, 4.96758699417114
6/8/2024 8:17:00 PM, 6/9/2024 12:17:00 AM, 5.5703010559082
6/8/2024 8:18:00 PM, 6/9/2024 12:18:00 AM, 13.5969161987305
6/8/2024 8:19:00 PM, 6/9/2024 12:19:00 AM, 7.53335332870483
6/8/2024 8:20:00 PM, 6/9/2024 12:20:00 AM, 7.01582288742065
6/8/2024 8:21:00 PM, 6/9/2024 12:21:00 AM, 6.76332378387451
6/8/2024 8:22:00 PM, 6/9/2024 12:22:00 AM, 7.37463808059692
6/8/2024 8:23:00 PM, 6/9/2024 12:23:00 AM, 6.35717010498047
6/8/2024 8:24:00 PM, 6/9/2024 12:24:00 AM, 8.96133518218994
6/8/2024 8:25:00 PM, 6/9/2024 12:25:00 AM, 10.6561574935913
6/8/2024 8:26:00 PM, 6/9/2024 12:26:00 AM, 7.09257793426514
6/8/2024 8:27:00 PM, 6/9/2024 12:27:00 AM, 6.79316759109497
6/8/2024 8:28:00 PM, 6/9/2024 12:28:00 AM, 6.62567758560181
6/8/2024 8:29:00 PM, 6/9/2024 12:29:00 AM, 6.72280645370483
6/8/2024 8:30:00 PM, 6/9/2024 12:30:00 AM, 7.51693534851074
6/8/2024 8:31:00 PM, 6/9/2024 12:31:00 AM, 7.37547063827515
6/8/2024 8:32:00 PM, 6/9/2024 12:32:00 AM, 8.77505493164062
6/8/2024 8:33:00 PM, 6/9/2024 12:33:00 AM, 8.66772842407227
6/8/2024 8:34:00 PM, 6/9/2024 12:34:00 AM, 10.7311716079712
6/8/2024 8:35:00 PM, 6/9/2024 12:35:00 AM, 12.8742265701294
6/8/2024 8:36:00 PM, 6/9/2024 12:36:00 AM, 9.96308326721191
6/8/2024 8:37:00 PM, 6/9/2024 12:37:00 AM, 10.4450101852417
6/8/2024 8:38:00 PM, 6/9/2024 12:38:00 AM, 10.4450101852417
6/8/2024 8:39:00 PM, 6/9/2024 12:39:00 AM, 9.32828521728516
6/8/2024 8:40:00 PM, 6/9/2024 12:40:00 AM, 7.80026865005493
6/8/2024 8:41:00 PM, 6/9/2024 12:41:00 AM, 8.16870975494385
6/8/2024 8:42:00 PM, 6/9/2024 12:42:00 AM, 7.61585092544556
6/8/2024 8:43:00 PM, 6/9/2024 12:43:00 AM, 7.83317565917969
6/8/2024 8:44:00 PM, 6/9/2024 12:44:00 AM, 7.20334148406982
6/8/2024 8:45:00 PM, 6/9/2024 12:45:00 AM, 7.37008810043335
6/8/2024 8:46:00 PM, 6/9/2024 12:46:00 AM, 7.29565620422363
6/8/2024 8:47:00 PM, 6/9/2024 12:47:00 AM, 7.53674793243408
6/8/2024 8:48:00 PM, 6/9/2024 12:48:00 AM, 7.69835376739502
6/8/2024 8:49:00 PM, 6/9/2024 12:49:00 AM, 7.75407028198242
6/8/2024 8:50:00 PM, 6/9/2024 12:50:00 AM, 7.87516021728516
6/8/2024 8:51:00 PM, 6/9/2024 12:51:00 AM, 7.63287496566772
6/8/2024 8:52:00 PM, 6/9/2024 12:52:00 AM, 8.89304351806641
6/8/2024 8:53:00 PM, 6/9/2024 12:53:00 AM, 8.19242763519287
6/8/2024 8:54:00 PM, 6/9/2024 12:54:00 AM, 8.07975482940674
6/8/2024 8:55:00 PM, 6/9/2024 12:55:00 AM, 8.4851655960083
6/8/2024 8:56:00 PM, 6/9/2024 12:56:00 AM, 8.45739841461182
6/8/2024 8:57:00 PM, 6/9/2024 12:57:00 AM, 8.95337677001953
6/8/2024 8:58:00 PM, 6/9/2024 12:58:00 AM, 8.87241554260254
6/8/2024 8:59:00 PM, 6/9/2024 12:59:00 AM, 7.89206027984619
6/8/2024 9:00:00 PM, 6/9/2024 1:00:00 AM, 10.753888130188
6/8/2024 9:01:00 PM, 6/9/2024 1:01:00 AM, 11.2586832046509
6/8/2024 9:02:00 PM, 6/9/2024 1:02:00 AM, 12.7362651824951
6/8/2024 9:03:00 PM, 6/9/2024 1:03:00 AM, 12.804594039917
6/8/2024 9:04:00 PM, 6/9/2024 1:04:00 AM, 12.7526168823242
6/8/2024 9:05:00 PM, 6/9/2024 1:05:00 AM, 13.2493124008179
6/8/2024 9:06:00 PM, 6/9/2024 1:06:00 AM, 13.6938629150391
6/8/2024 9:07:00 PM, 6/9/2024 1:07:00 AM, 14.805736541748
6/8/2024 9:08:00 PM, 6/9/2024 1:08:00 AM, 13.3821229934692
6/8/2024 9:09:00 PM, 6/9/2024 1:09:00 AM, 13.0211534500122
6/8/2024 9:10:00 PM, 6/9/2024 1:10:00 AM, 14.4604711532593
6/8/2024 9:11:00 PM, 6/9/2024 1:11:00 AM, 14.3330020904541
6/8/2024 9:12:00 PM, 6/9/2024 1:12:00 AM, 14.8099002838135
6/8/2024 9:13:00 PM, 6/9/2024 1:13:00 AM, 15.3495349884033
6/8/2024 9:14:00 PM, 6/9/2024 1:14:00 AM, 13.0458040237427
6/8/2024 9:15:00 PM, 6/9/2024 1:15:00 AM, 13.3714628219604
6/8/2024 9:16:00 PM, 6/9/2024 1:16:00 AM, 12.0437717437744
6/8/2024 9:17:00 PM, 6/9/2024 1:17:00 AM, 11.6861209869385
6/8/2024 9:18:00 PM, 6/9/2024 1:18:00 AM, 11.6163473129272
6/8/2024 9:19:00 PM, 6/9/2024 1:19:00 AM, 12.1214666366577
6/8/2024 9:20:00 PM, 6/9/2024 1:20:00 AM, 12.9005279541016
6/8/2024 9:21:00 PM, 6/9/2024 1:21:00 AM, 15.0365552902222
6/8/2024 9:22:00 PM, 6/9/2024 1:22:00 AM, 13.290488243103
6/8/2024 9:23:00 PM, 6/9/2024 1:23:00 AM, 12.8850383758545
6/8/2024 9:24:00 PM, 6/9/2024 1:24:00 AM, 11.9213981628418
6/8/2024 9:25:00 PM, 6/9/2024 1:25:00 AM, 13.2191276550293
6/8/2024 9:26:00 PM, 6/9/2024 1:26:00 AM, 13.6188745498657
6/8/2024 9:27:00 PM, 6/9/2024 1:27:00 AM, 13.6037874221802
6/8/2024 9:28:00 PM, 6/9/2024 1:28:00 AM, 14.0937976837158
6/8/2024 9:29:00 PM, 6/9/2024 1:29:00 AM, 13.9094552993774
6/8/2024 9:30:00 PM, 6/9/2024 1:30:00 AM, 14.9930324554443
6/8/2024 9:31:00 PM, 6/9/2024 1:31:00 AM, 14.7102079391479
6/8/2024 9:32:00 PM, 6/9/2024 1:32:00 AM, 13.4382390975952
6/8/2024 9:33:00 PM, 6/9/2024 1:33:00 AM, 13.2788715362549
6/8/2024 9:34:00 PM, 6/9/2024 1:34:00 AM, 14.41774559021
6/8/2024 9:35:00 PM, 6/9/2024 1:35:00 AM, 14.7629051208496
6/8/2024 9:36:00 PM, 6/9/2024 1:36:00 AM, 15.2098903656006
6/8/2024 9:37:00 PM, 6/9/2024 1:37:00 AM, 13.71360206604
6/8/2024 9:38:00 PM, 6/9/2024 1:38:00 AM, 14.0095100402832
6/8/2024 9:39:00 PM, 6/9/2024 1:39:00 AM, 14.0095100402832
6/8/2024 9:40:00 PM, 6/9/2024 1:40:00 AM, 14.3442440032959
6/8/2024 9:41:00 PM, 6/9/2024 1:41:00 AM, 14.3667392730713
6/8/2024 9:42:00 PM, 6/9/2024 1:42:00 AM, 12.9460935592651
6/8/2024 9:43:00 PM, 6/9/2024 1:43:00 AM, 13.0092039108276
6/8/2024 9:44:00 PM, 6/9/2024 1:44:00 AM, 12.5727739334106
6/8/2024 9:45:00 PM, 6/9/2024 1:45:00 AM, 12.9050731658936
6/8/2024 9:46:00 PM, 6/9/2024 1:46:00 AM, 13.7016973495483
6/8/2024 9:47:00 PM, 6/9/2024 1:47:00 AM, 13.7838459014893
6/8/2024 9:48:00 PM, 6/9/2024 1:48:00 AM, 15.4405126571655
6/8/2024 9:49:00 PM, 6/9/2024 1:49:00 AM, 14.9804363250732
6/8/2024 9:50:00 PM, 6/9/2024 1:50:00 AM, 15.2847194671631
6/8/2024 9:51:00 PM, 6/9/2024 1:51:00 AM, 15.0126628875732
6/8/2024 9:52:00 PM, 6/9/2024 1:52:00 AM, 13.0614519119263
6/8/2024 9:53:00 PM, 6/9/2024 1:53:00 AM, 15.6144409179687
6/8/2024 9:54:00 PM, 6/9/2024 1:54:00 AM, 18.7318935394287
6/8/2024 9:55:00 PM, 6/9/2024 1:55:00 AM, 20.7295665740967
6/8/2024 9:56:00 PM, 6/9/2024 1:56:00 AM, 19.7083377838135
6/8/2024 9:57:00 PM, 6/9/2024 1:57:00 AM, 20.0355224609375
6/8/2024 9:58:00 PM, 6/9/2024 1:58:00 AM, 17.2773609161377
6/8/2024 9:59:00 PM, 6/9/2024 1:59:00 AM, 15.1445007324219
6/8/2024 10:00:00 PM, 6/9/2024 2:00:00 AM, 16.0535125732422
6/8/2024 10:01:00 PM, 6/9/2024 2:01:00 AM, 15.5970277786255
6/8/2024 10:02:00 PM, 6/9/2024 2:02:00 AM, 16.118314743042
6/8/2024 10:03:00 PM, 6/9/2024 2:03:00 AM, 16.8680839538574
6/8/2024 10:04:00 PM, 6/9/2024 2:04:00 AM, 16.6482410430908
6/8/2024 10:05:00 PM, 6/9/2024 2:05:00 AM, 16.4158020019531
6/8/2024 10:06:00 PM, 6/9/2024 2:06:00 AM, 16.8874168395996
6/8/2024 10:07:00 PM, 6/9/2024 2:07:00 AM, 17.5781059265137
6/8/2024 10:08:00 PM, 6/9/2024 2:08:00 AM, 17.30837059021
6/8/2024 10:09:00 PM, 6/9/2024 2:09:00 AM, 17.2287483215332
6/8/2024 10:10:00 PM, 6/9/2024 2:10:00 AM, 16.5052261352539
6/8/2024 10:11:00 PM, 6/9/2024 2:11:00 AM, 16.1988849639893
6/8/2024 10:12:00 PM, 6/9/2024 2:12:00 AM, 16.0212421417236
6/8/2024 10:13:00 PM, 6/9/2024 2:13:00 AM, 15.5941467285156
6/8/2024 10:14:00 PM, 6/9/2024 2:14:00 AM, 16.943868637085
6/8/2024 10:15:00 PM, 6/9/2024 2:15:00 AM, 14.1050186157227
6/8/2024 10:16:00 PM, 6/9/2024 2:16:00 AM, 12.9177055358887
6/8/2024 10:17:00 PM, 6/9/2024 2:17:00 AM, 12.7068395614624
6/8/2024 10:18:00 PM, 6/9/2024 2:18:00 AM, 12.712685585022
6/8/2024 10:19:00 PM, 6/9/2024 2:19:00 AM, 13.4262762069702
6/8/2024 10:20:00 PM, 6/9/2024 2:20:00 AM, 13.5400304794312
6/8/2024 10:21:00 PM, 6/9/2024 2:21:00 AM, 16.4677639007568
6/8/2024 10:22:00 PM, 6/9/2024 2:22:00 AM, 14.4497537612915
6/8/2024 10:23:00 PM, 6/9/2024 2:23:00 AM, 15.1723041534424
6/8/2024 10:24:00 PM, 6/9/2024 2:24:00 AM, 14.3098754882813
6/8/2024 10:25:00 PM, 6/9/2024 2:25:00 AM, 12.5401639938354
6/8/2024 10:26:00 PM, 6/9/2024 2:26:00 AM, 13.6853857040405
6/8/2024 10:27:00 PM, 6/9/2024 2:27:00 AM, 13.295090675354
6/8/2024 10:28:00 PM, 6/9/2024 2:28:00 AM, 13.8843240737915
6/8/2024 10:29:00 PM, 6/9/2024 2:29:00 AM, 12.4905347824097
6/8/2024 10:30:00 PM, 6/9/2024 2:30:00 AM, 12.4500112533569
6/8/2024 10:31:00 PM, 6/9/2024 2:31:00 AM, 13.5430784225464
6/8/2024 10:32:00 PM, 6/9/2024 2:32:00 AM, 14.6324968338013
6/8/2024 10:33:00 PM, 6/9/2024 2:33:00 AM, 13.1941652297974
6/8/2024 10:34:00 PM, 6/9/2024 2:34:00 AM, 13.3190803527832
6/8/2024 10:35:00 PM, 6/9/2024 2:35:00 AM, 12.7409858703613
6/8/2024 10:36:00 PM, 6/9/2024 2:36:00 AM, 13.0488319396973
6/8/2024 10:37:00 PM, 6/9/2024 2:37:00 AM, 13.3766984939575
6/8/2024 10:38:00 PM, 6/9/2024 2:38:00 AM, 13.7987442016602
6/8/2024 10:39:00 PM, 6/9/2024 2:39:00 AM, 13.5272960662842
6/8/2024 10:40:00 PM, 6/9/2024 2:40:00 AM, 13.5272960662842
6/8/2024 10:41:00 PM, 6/9/2024 2:41:00 AM, 13.4925355911255
6/8/2024 10:42:00 PM, 6/9/2024 2:42:00 AM, 13.3946523666382
6/8/2024 10:43:00 PM, 6/9/2024 2:43:00 AM, 13.1374092102051
6/8/2024 10:44:00 PM, 6/9/2024 2:44:00 AM, 13.6770391464233
6/8/2024 10:45:00 PM, 6/9/2024 2:45:00 AM, 14.2715482711792
6/8/2024 10:46:00 PM, 6/9/2024 2:46:00 AM, 13.6031703948975
6/8/2024 10:47:00 PM, 6/9/2024 2:47:00 AM, 14.4842977523804
6/8/2024 10:48:00 PM, 6/9/2024 2:48:00 AM, 12.9241762161255
6/8/2024 10:49:00 PM, 6/9/2024 2:49:00 AM, 14.2311410903931
6/8/2024 10:50:00 PM, 6/9/2024 2:50:00 AM, 13.6038064956665
6/8/2024 10:51:00 PM, 6/9/2024 2:51:00 AM, 13.8488941192627
6/8/2024 10:52:00 PM, 6/9/2024 2:52:00 AM, 13.6724004745483
6/8/2024 10:53:00 PM, 6/9/2024 2:53:00 AM, 12.8582105636597
6/8/2024 10:54:00 PM, 6/9/2024 2:54:00 AM, 12.9645900726318
6/8/2024 10:55:00 PM, 6/9/2024 2:55:00 AM, 14.3234443664551
6/8/2024 10:56:00 PM, 6/9/2024 2:56:00 AM, 15.0655136108398
6/8/2024 10:57:00 PM, 6/9/2024 2:57:00 AM, 14.7521028518677
6/8/2024 10:58:00 PM, 6/9/2024 2:58:00 AM, 14.9141550064087
6/8/2024 10:59:00 PM, 6/9/2024 2:59:00 AM, 13.5690803527832
6/8/2024 11:00:00 PM, 6/9/2024 3:00:00 AM, 14.0196008682251
6/8/2024 11:01:00 PM, 6/9/2024 3:01:00 AM, 13.9996223449707
6/8/2024 11:02:00 PM, 6/9/2024 3:02:00 AM, 13.2072162628174
6/8/2024 11:03:00 PM, 6/9/2024 3:03:00 AM, 12.9804286956787
6/8/2024 11:04:00 PM, 6/9/2024 3:04:00 AM, 13.2969789505005
6/8/2024 11:05:00 PM, 6/9/2024 3:05:00 AM, 13.7455368041992
6/8/2024 11:06:00 PM, 6/9/2024 3:06:00 AM, 15.6684103012085
6/8/2024 11:07:00 PM, 6/9/2024 3:07:00 AM, 17.1831512451172
6/8/2024 11:08:00 PM, 6/9/2024 3:08:00 AM, 17.5373516082764
6/8/2024 11:09:00 PM, 6/9/2024 3:09:00 AM, 16.312406539917
6/8/2024 11:10:00 PM, 6/9/2024 3:10:00 AM, 17.4309043884277
6/8/2024 11:11:00 PM, 6/9/2024 3:11:00 AM, 16.7019729614258
6/8/2024 11:12:00 PM, 6/9/2024 3:12:00 AM, 16.0305423736572
6/8/2024 11:13:00 PM, 6/9/2024 3:13:00 AM, 16.329984664917
6/8/2024 11:14:00 PM, 6/9/2024 3:14:00 AM, 16.4142379760742
6/8/2024 11:15:00 PM, 6/9/2024 3:15:00 AM, 16.3568210601807
6/8/2024 11:16:00 PM, 6/9/2024 3:16:00 AM, 17.7914543151855
6/8/2024 11:17:00 PM, 6/9/2024 3:17:00 AM, 18.0424728393555
6/8/2024 11:18:00 PM, 6/9/2024 3:18:00 AM, 18.7346782684326
6/8/2024 11:19:00 PM, 6/9/2024 3:19:00 AM, 16.7283172607422
6/8/2024 11:20:00 PM, 6/9/2024 3:20:00 AM, 16.6405754089355
6/8/2024 11:21:00 PM, 6/9/2024 3:21:00 AM, 20.7653942108154
6/8/2024 11:22:00 PM, 6/9/2024 3:22:00 AM, 16.2001705169678
6/8/2024 11:23:00 PM, 6/9/2024 3:23:00 AM, 16.8044605255127
6/8/2024 11:24:00 PM, 6/9/2024 3:24:00 AM, 17.2071342468262
6/8/2024 11:25:00 PM, 6/9/2024 3:25:00 AM, 17.2302017211914
6/8/2024 11:26:00 PM, 6/9/2024 3:26:00 AM, 17.0180530548096
6/8/2024 11:27:00 PM, 6/9/2024 3:27:00 AM, 17.1100597381592
6/8/2024 11:28:00 PM, 6/9/2024 3:28:00 AM, 16.8796939849854
6/8/2024 11:29:00 PM, 6/9/2024 3:29:00 AM, 17.5416164398193
6/8/2024 11:30:00 PM, 6/9/2024 3:30:00 AM, 18.2267475128174
6/8/2024 11:31:00 PM, 6/9/2024 3:31:00 AM, 19.0474300384521
6/8/2024 11:32:00 PM, 6/9/2024 3:32:00 AM, 18.5248928070068
6/8/2024 11:33:00 PM, 6/9/2024 3:33:00 AM, 17.6752300262451
6/8/2024 11:34:00 PM, 6/9/2024 3:34:00 AM, 17.7578716278076
6/8/2024 11:35:00 PM, 6/9/2024 3:35:00 AM, 16.9858837127686
6/8/2024 11:36:00 PM, 6/9/2024 3:36:00 AM, 16.6086177825928
6/8/2024 11:37:00 PM, 6/9/2024 3:37:00 AM, 16.2850933074951
6/8/2024 11:38:00 PM, 6/9/2024 3:38:00 AM, 16.4558296203613
6/8/2024 11:39:00 PM, 6/9/2024 3:39:00 AM, 17.0928039550781
6/8/2024 11:40:00 PM, 6/9/2024 3:40:00 AM, 17.7410106658936
6/8/2024 11:41:00 PM, 6/9/2024 3:41:00 AM, 17.7410106658936
6/8/2024 11:42:00 PM, 6/9/2024 3:42:00 AM, 17.7660465240479
6/8/2024 11:43:00 PM, 6/9/2024 3:43:00 AM, 17.5354423522949
6/8/2024 11:44:00 PM, 6/9/2024 3:44:00 AM, 17.7415199279785
6/8/2024 11:45:00 PM, 6/9/2024 3:45:00 AM, 17.3781852722168
6/8/2024 11:46:00 PM, 6/9/2024 3:46:00 AM, 17.8012771606445
6/8/2024 11:47:00 PM, 6/9/2024 3:47:00 AM, 17.8367729187012
6/8/2024 11:48:00 PM, 6/9/2024 3:48:00 AM, 18.2699222564697
6/8/2024 11:49:00 PM, 6/9/2024 3:49:00 AM, 18.4384078979492
6/8/2024 11:50:00 PM, 6/9/2024 3:50:00 AM, 19.3212604522705
6/8/2024 11:51:00 PM, 6/9/2024 3:51:00 AM, 19.0286312103271
6/8/2024 11:52:00 PM, 6/9/2024 3:52:00 AM, 19.2163352966309
6/8/2024 11:53:00 PM, 6/9/2024 3:53:00 AM, 18.7627048492432
6/8/2024 11:54:00 PM, 6/9/2024 3:54:00 AM, 18.2271060943604
6/8/2024 11:55:00 PM, 6/9/2024 3:55:00 AM, 18.7833213806152
6/8/2024 11:56:00 PM, 6/9/2024 3:56:00 AM, 18.2667064666748
6/8/2024 11:57:00 PM, 6/9/2024 3:57:00 AM, 17.9659576416016
6/8/2024 11:58:00 PM, 6/9/2024 3:58:00 AM, 17.6290645599365
6/8/2024 11:59:00 PM, 6/9/2024 3:59:00 AM, 17.7056674957275
6/9/2024 12:00:00 AM, 6/9/2024 4:00:00 AM, 18.7225475311279
6/9/2024 12:01:00 AM, 6/9/2024 4:01:00 AM, 20.4975662231445
6/9/2024 12:02:00 AM, 6/9/2024 4:02:00 AM, 20.0717468261719
6/9/2024 12:03:00 AM, 6/9/2024 4:03:00 AM, 18.9797687530518
6/9/2024 12:04:00 AM, 6/9/2024 4:04:00 AM, 18.135181427002
6/9/2024 12:05:00 AM, 6/9/2024 4:05:00 AM, 17.2766094207764
6/9/2024 12:06:00 AM, 6/9/2024 4:06:00 AM, 16.6877136230469
6/9/2024 12:07:00 AM, 6/9/2024 4:07:00 AM, 17.626091003418
6/9/2024 12:08:00 AM, 6/9/2024 4:08:00 AM, 17.1580982208252
6/9/2024 12:09:00 AM, 6/9/2024 4:09:00 AM, 17.5300312042236
6/9/2024 12:10:00 AM, 6/9/2024 4:10:00 AM, 17.6593360900879
6/9/2024 12:11:00 AM, 6/9/2024 4:11:00 AM, 17.5443954467773
6/9/2024 12:12:00 AM, 6/9/2024 4:12:00 AM, 18.0567722320557
6/9/2024 12:13:00 AM, 6/9/2024 4:13:00 AM, 18.1511993408203
6/9/2024 12:14:00 AM, 6/9/2024 4:14:00 AM, 18.0149955749512
6/9/2024 12:15:00 AM, 6/9/2024 4:15:00 AM, 18.5172843933105
6/9/2024 12:16:00 AM, 6/9/2024 4:16:00 AM, 19.2200622558594
6/9/2024 12:17:00 AM, 6/9/2024 4:17:00 AM, 19.3764038085937
6/9/2024 12:18:00 AM, 6/9/2024 4:18:00 AM, 18.9484729766846
6/9/2024 12:19:00 AM, 6/9/2024 4:19:00 AM, 18.9425163269043
6/9/2024 12:20:00 AM, 6/9/2024 4:20:00 AM, 19.6275386810303
6/9/2024 12:21:00 AM, 6/9/2024 4:21:00 AM, 20.6320686340332
6/9/2024 12:22:00 AM, 6/9/2024 4:22:00 AM, 21.4524383544922
6/9/2024 12:23:00 AM, 6/9/2024 4:23:00 AM, 22.9648666381836
6/9/2024 12:24:00 AM, 6/9/2024 4:24:00 AM, 22.5607089996338
6/9/2024 12:25:00 AM, 6/9/2024 4:25:00 AM, 23.2195014953613
6/9/2024 12:26:00 AM, 6/9/2024 4:26:00 AM, 24.4707126617432
6/9/2024 12:27:00 AM, 6/9/2024 4:27:00 AM, 24.0437145233154
6/9/2024 12:28:00 AM, 6/9/2024 4:28:00 AM, 24.3617324829102
6/9/2024 12:29:00 AM, 6/9/2024 4:29:00 AM, 24.378231048584
6/9/2024 12:30:00 AM, 6/9/2024 4:30:00 AM, 25.004280090332
6/9/2024 12:31:00 AM, 6/9/2024 4:31:00 AM, 23.9156856536865
6/9/2024 12:32:00 AM, 6/9/2024 4:32:00 AM, 21.7219219207764
6/9/2024 12:33:00 AM, 6/9/2024 4:33:00 AM, 21.648323059082
6/9/2024 12:34:00 AM, 6/9/2024 4:34:00 AM, 22.1606597900391
6/9/2024 12:35:00 AM, 6/9/2024 4:35:00 AM, 20.555477142334
6/9/2024 12:36:00 AM, 6/9/2024 4:36:00 AM, 20.3255443572998
6/9/2024 12:37:00 AM, 6/9/2024 4:37:00 AM, 21.1983623504639
6/9/2024 12:38:00 AM, 6/9/2024 4:38:00 AM, 20.5969543457031
6/9/2024 12:39:00 AM, 6/9/2024 4:39:00 AM, 19.5602474212646
6/9/2024 12:40:00 AM, 6/9/2024 4:40:00 AM, 17.4432334899902
6/9/2024 12:41:00 AM, 6/9/2024 4:41:00 AM, 17.9349536895752
6/9/2024 12:42:00 AM, 6/9/2024 4:42:00 AM, 17.9349536895752
6/9/2024 12:43:00 AM, 6/9/2024 4:43:00 AM, 17.9349536895752
6/9/2024 12:44:00 AM, 6/9/2024 4:44:00 AM, 18.3903980255127
6/9/2024 12:45:00 AM, 6/9/2024 4:45:00 AM, 18.2606525421143
6/9/2024 12:46:00 AM, 6/9/2024 4:46:00 AM, 18.525899887085
6/9/2024 12:47:00 AM, 6/9/2024 4:47:00 AM, 18.8166427612305
6/9/2024 12:48:00 AM, 6/9/2024 4:48:00 AM, 18.7911167144775
6/9/2024 12:49:00 AM, 6/9/2024 4:49:00 AM, 18.2747974395752
6/9/2024 12:50:00 AM, 6/9/2024 4:50:00 AM, 20.0981616973877
6/9/2024 12:51:00 AM, 6/9/2024 4:51:00 AM, 19.8536071777344
6/9/2024 12:52:00 AM, 6/9/2024 4:52:00 AM, 21.8402767181396
6/9/2024 12:53:00 AM, 6/9/2024 4:53:00 AM, 21.9970817565918
6/9/2024 12:54:00 AM, 6/9/2024 4:54:00 AM, 20.3231391906738
6/9/2024 12:55:00 AM, 6/9/2024 4:55:00 AM, 21.5987319946289
6/9/2024 12:56:00 AM, 6/9/2024 4:56:00 AM, 21.2045135498047
6/9/2024 12:57:00 AM, 6/9/2024 4:57:00 AM, 20.6388759613037
6/9/2024 12:58:00 AM, 6/9/2024 4:58:00 AM, 22.2575168609619
6/9/2024 12:59:00 AM, 6/9/2024 4:59:00 AM, 21.833984375
6/9/2024 1:00:00 AM, 6/9/2024 5:00:00 AM, 21.2966651916504
6/9/2024 1:01:00 AM, 6/9/2024 5:01:00 AM, 21.7847671508789
6/9/2024 1:02:00 AM, 6/9/2024 5:02:00 AM, 22.0548839569092
6/9/2024 1:03:00 AM, 6/9/2024 5:03:00 AM, 21.6452751159668
6/9/2024 1:04:00 AM, 6/9/2024 5:04:00 AM, 21.3916893005371
6/9/2024 1:05:00 AM, 6/9/2024 5:05:00 AM, 20.7854614257813
6/9/2024 1:06:00 AM, 6/9/2024 5:06:00 AM, 20.9944095611572
6/9/2024 1:07:00 AM, 6/9/2024 5:07:00 AM, 22.9350681304932
6/9/2024 1:08:00 AM, 6/9/2024 5:08:00 AM, 24.9420051574707
6/9/2024 1:09:00 AM, 6/9/2024 5:09:00 AM, 23.6827659606934
6/9/2024 1:10:00 AM, 6/9/2024 5:10:00 AM, 21.8279113769531
6/9/2024 1:11:00 AM, 6/9/2024 5:11:00 AM, 22.1690063476563
6/9/2024 1:12:00 AM, 6/9/2024 5:12:00 AM, 21.9657096862793
6/9/2024 1:13:00 AM, 6/9/2024 5:13:00 AM, 21.9129772186279
6/9/2024 1:14:00 AM, 6/9/2024 5:14:00 AM, 21.970344543457
6/9/2024 1:15:00 AM, 6/9/2024 5:15:00 AM, 21.9304122924805
6/9/2024 1:16:00 AM, 6/9/2024 5:16:00 AM, 22.1769065856934
6/9/2024 1:17:00 AM, 6/9/2024 5:17:00 AM, 21.3671321868896
6/9/2024 1:18:00 AM, 6/9/2024 5:18:00 AM, 20.9759311676025
6/9/2024 1:19:00 AM, 6/9/2024 5:19:00 AM, 20.7727584838867
6/9/2024 1:20:00 AM, 6/9/2024 5:20:00 AM, 19.7310619354248
6/9/2024 1:21:00 AM, 6/9/2024 5:21:00 AM, 19.2375049591064
6/9/2024 1:22:00 AM, 6/9/2024 5:22:00 AM, 19.5230827331543
6/9/2024 1:23:00 AM, 6/9/2024 5:23:00 AM, 19.5034561157227
6/9/2024 1:24:00 AM, 6/9/2024 5:24:00 AM, 19.1056995391846
6/9/2024 1:25:00 AM, 6/9/2024 5:25:00 AM, 19.5466575622559
6/9/2024 1:26:00 AM, 6/9/2024 5:26:00 AM, 19.8101482391357
6/9/2024 1:27:00 AM, 6/9/2024 5:27:00 AM, 20.5777835845947
6/9/2024 1:28:00 AM, 6/9/2024 5:28:00 AM, 20.2330532073975
6/9/2024 1:29:00 AM, 6/9/2024 5:29:00 AM, 19.6713962554932
6/9/2024 1:30:00 AM, 6/9/2024 5:30:00 AM, 19.7009105682373
6/9/2024 1:31:00 AM, 6/9/2024 5:31:00 AM, 19.7693958282471
6/9/2024 1:32:00 AM, 6/9/2024 5:32:00 AM, 20.0511837005615
6/9/2024 1:33:00 AM, 6/9/2024 5:33:00 AM, 20.2741851806641
6/9/2024 1:34:00 AM, 6/9/2024 5:34:00 AM, 20.4567642211914
6/9/2024 1:35:00 AM, 6/9/2024 5:35:00 AM, 20.7600631713867
6/9/2024 1:36:00 AM, 6/9/2024 5:36:00 AM, 21.7984294891357
6/9/2024 1:37:00 AM, 6/9/2024 5:37:00 AM, 23.0495109558105
6/9/2024 1:38:00 AM, 6/9/2024 5:38:00 AM, 24.0171642303467
6/9/2024 1:39:00 AM, 6/9/2024 5:39:00 AM, 24.3406047821045
6/9/2024 1:40:00 AM, 6/9/2024 5:40:00 AM, 24.6113700866699
6/9/2024 1:41:00 AM, 6/9/2024 5:41:00 AM, 24.270694732666
6/9/2024 1:42:00 AM, 6/9/2024 5:42:00 AM, 24.5857849121094
6/9/2024 1:43:00 AM, 6/9/2024 5:43:00 AM, 24.5437240600586
6/9/2024 1:44:00 AM, 6/9/2024 5:44:00 AM, 24.5437240600586
6/9/2024 1:45:00 AM, 6/9/2024 5:45:00 AM, 22.8788928985596
6/9/2024 1:46:00 AM, 6/9/2024 5:46:00 AM, 23.2558898925781
6/9/2024 1:47:00 AM, 6/9/2024 5:47:00 AM, 22.6617794036865
6/9/2024 1:48:00 AM, 6/9/2024 5:48:00 AM, 22.6508445739746
6/9/2024 1:49:00 AM, 6/9/2024 5:49:00 AM, 22.6263370513916
6/9/2024 1:50:00 AM, 6/9/2024 5:50:00 AM, 22.3353824615479
6/9/2024 1:51:00 AM, 6/9/2024 5:51:00 AM, 22.8969745635986
6/9/2024 1:52:00 AM, 6/9/2024 5:52:00 AM, 22.9461860656738
6/9/2024 1:53:00 AM, 6/9/2024 5:53:00 AM, 22.7098903656006
6/9/2024 1:54:00 AM, 6/9/2024 5:54:00 AM, 22.7279796600342
6/9/2024 1:55:00 AM, 6/9/2024 5:55:00 AM, 22.7912502288818
6/9/2024 1:56:00 AM, 6/9/2024 5:56:00 AM, 24.303150177002
6/9/2024 1:57:00 AM, 6/9/2024 5:57:00 AM, 24.5832252502441
6/9/2024 1:58:00 AM, 6/9/2024 5:58:00 AM, 23.3651390075684
6/9/2024 1:59:00 AM, 6/9/2024 5:59:00 AM, 22.6489105224609
6/9/2024 2:00:00 AM, 6/9/2024 6:00:00 AM, 21.6440925598145
6/9/2024 2:01:00 AM, 6/9/2024 6:01:00 AM, 21.3146839141846
6/9/2024 2:02:00 AM, 6/9/2024 6:02:00 AM, 21.021728515625
6/9/2024 2:03:00 AM, 6/9/2024 6:03:00 AM, 20.7083206176758
6/9/2024 2:04:00 AM, 6/9/2024 6:04:00 AM, 19.8960418701172
6/9/2024 2:05:00 AM, 6/9/2024 6:05:00 AM, 19.0246086120605
6/9/2024 2:06:00 AM, 6/9/2024 6:06:00 AM, 19.4881629943848
6/9/2024 2:07:00 AM, 6/9/2024 6:07:00 AM, 19.4765872955322
6/9/2024 2:08:00 AM, 6/9/2024 6:08:00 AM, 19.0375823974609
6/9/2024 2:09:00 AM, 6/9/2024 6:09:00 AM, 18.9130878448486
6/9/2024 2:10:00 AM, 6/9/2024 6:10:00 AM, 18.9077682495117
6/9/2024 2:11:00 AM, 6/9/2024 6:11:00 AM, 18.745491027832
6/9/2024 2:12:00 AM, 6/9/2024 6:12:00 AM, 18.3965282440186
6/9/2024 2:13:00 AM, 6/9/2024 6:13:00 AM, 20.2174873352051
6/9/2024 2:14:00 AM, 6/9/2024 6:14:00 AM, 19.7633857727051
6/9/2024 2:15:00 AM, 6/9/2024 6:15:00 AM, 18.4764728546143
6/9/2024 2:16:00 AM, 6/9/2024 6:16:00 AM, 18.1527194976807
6/9/2024 2:17:00 AM, 6/9/2024 6:17:00 AM, 18.7501754760742
6/9/2024 2:18:00 AM, 6/9/2024 6:18:00 AM, 19.9952926635742
6/9/2024 2:19:00 AM, 6/9/2024 6:19:00 AM, 23.0078964233398
6/9/2024 2:20:00 AM, 6/9/2024 6:20:00 AM, 23.9329204559326
6/9/2024 2:21:00 AM, 6/9/2024 6:21:00 AM, 24.8477554321289
6/9/2024 2:22:00 AM, 6/9/2024 6:22:00 AM, 25.6254920959473
6/9/2024 2:23:00 AM, 6/9/2024 6:23:00 AM, 25.8810424804688
6/9/2024 2:24:00 AM, 6/9/2024 6:24:00 AM, 25.4028072357178
6/9/2024 2:25:00 AM, 6/9/2024 6:25:00 AM, 22.7186279296875
6/9/2024 2:26:00 AM, 6/9/2024 6:26:00 AM, 24.7257976531982
6/9/2024 2:27:00 AM, 6/9/2024 6:27:00 AM, 22.247673034668
6/9/2024 2:28:00 AM, 6/9/2024 6:28:00 AM, 20.756649017334
6/9/2024 2:29:00 AM, 6/9/2024 6:29:00 AM, 19.3642864227295
6/9/2024 2:30:00 AM, 6/9/2024 6:30:00 AM, 18.3741722106934
6/9/2024 2:31:00 AM, 6/9/2024 6:31:00 AM, 18.2472896575928
6/9/2024 2:32:00 AM, 6/9/2024 6:32:00 AM, 18.2033863067627
6/9/2024 2:33:00 AM, 6/9/2024 6:33:00 AM, 17.5933780670166
6/9/2024 2:34:00 AM, 6/9/2024 6:34:00 AM, 17.24245262146
6/9/2024 2:35:00 AM, 6/9/2024 6:35:00 AM, 17.179235458374
6/9/2024 2:36:00 AM, 6/9/2024 6:36:00 AM, 16.2357120513916
6/9/2024 2:37:00 AM, 6/9/2024 6:37:00 AM, 15.852370262146
6/9/2024 2:38:00 AM, 6/9/2024 6:38:00 AM, 14.0301446914673
6/9/2024 2:39:00 AM, 6/9/2024 6:39:00 AM, 13.7240219116211
6/9/2024 2:40:00 AM, 6/9/2024 6:40:00 AM, 12.5367584228516
6/9/2024 2:41:00 AM, 6/9/2024 6:41:00 AM, 11.5210609436035
6/9/2024 2:42:00 AM, 6/9/2024 6:42:00 AM, 11.4413022994995
6/9/2024 2:43:00 AM, 6/9/2024 6:43:00 AM, 10.3415670394897
6/9/2024 2:44:00 AM, 6/9/2024 6:44:00 AM, 10.3251914978027
6/9/2024 2:45:00 AM, 6/9/2024 6:45:00 AM, 10.3251914978027
6/9/2024 2:46:00 AM, 6/9/2024 6:46:00 AM, 11.1902408599854
6/9/2024 2:47:00 AM, 6/9/2024 6:47:00 AM, 10.6877517700195
6/9/2024 2:48:00 AM, 6/9/2024 6:48:00 AM, 10.1049556732178
6/9/2024 2:49:00 AM, 6/9/2024 6:49:00 AM, 10.0403442382812
6/9/2024 2:50:00 AM, 6/9/2024 6:50:00 AM, 9.87558650970459
6/9/2024 2:51:00 AM, 6/9/2024 6:51:00 AM, 9.51500225067139
6/9/2024 2:52:00 AM, 6/9/2024 6:52:00 AM, 9.67754173278809
6/9/2024 2:53:00 AM, 6/9/2024 6:53:00 AM, 9.56924629211426
6/9/2024 2:54:00 AM, 6/9/2024 6:54:00 AM, 9.74185180664062
6/9/2024 2:55:00 AM, 6/9/2024 6:55:00 AM, 9.96540069580078
6/9/2024 2:56:00 AM, 6/9/2024 6:56:00 AM, 11.3487796783447
6/9/2024 2:57:00 AM, 6/9/2024 6:57:00 AM, 12.4100580215454
6/9/2024 2:58:00 AM, 6/9/2024 6:58:00 AM, 13.7081336975098
6/9/2024 2:59:00 AM, 6/9/2024 6:59:00 AM, 12.7536554336548
6/9/2024 3:00:00 AM, 6/9/2024 7:00:00 AM, 12.4847955703735
6/9/2024 3:01:00 AM, 6/9/2024 7:01:00 AM, 12.8379831314087
6/9/2024 3:02:00 AM, 6/9/2024 7:02:00 AM, 11.361138343811
6/9/2024 3:03:00 AM, 6/9/2024 7:03:00 AM, 11.1176061630249
6/9/2024 3:04:00 AM, 6/9/2024 7:04:00 AM, 11.3402442932129
6/9/2024 3:05:00 AM, 6/9/2024 7:05:00 AM, 9.08418655395508
6/9/2024 3:06:00 AM, 6/9/2024 7:06:00 AM, 9.0562744140625
6/9/2024 3:07:00 AM, 6/9/2024 7:07:00 AM, 10.1056175231934
6/9/2024 3:08:00 AM, 6/9/2024 7:08:00 AM, 9.6373405456543
6/9/2024 3:09:00 AM, 6/9/2024 7:09:00 AM, 8.15031433105469
6/9/2024 3:10:00 AM, 6/9/2024 7:10:00 AM, 7.46485900878906
6/9/2024 3:11:00 AM, 6/9/2024 7:11:00 AM, 7.05594253540039
6/9/2024 3:12:00 AM, 6/9/2024 7:12:00 AM, 6.57416200637817
6/9/2024 3:13:00 AM, 6/9/2024 7:13:00 AM, 6.53653860092163
6/9/2024 3:14:00 AM, 6/9/2024 7:14:00 AM, 6.55906867980957
6/9/2024 3:15:00 AM, 6/9/2024 7:15:00 AM, 6.33374309539795
6/9/2024 3:16:00 AM, 6/9/2024 7:16:00 AM, 6.38417768478394
6/9/2024 3:17:00 AM, 6/9/2024 7:17:00 AM, 6.56431484222412
6/9/2024 3:18:00 AM, 6/9/2024 7:18:00 AM, 6.80032444000244
6/9/2024 3:19:00 AM, 6/9/2024 7:19:00 AM, 6.79065322875977
6/9/2024 3:20:00 AM, 6/9/2024 7:20:00 AM, 6.90422105789185
6/9/2024 3:21:00 AM, 6/9/2024 7:21:00 AM, 7.14233493804932
6/9/2024 3:22:00 AM, 6/9/2024 7:22:00 AM, 7.11996555328369
6/9/2024 3:23:00 AM, 6/9/2024 7:23:00 AM, 7.13254499435425
6/9/2024 3:24:00 AM, 6/9/2024 7:24:00 AM, 7.3978590965271
6/9/2024 3:25:00 AM, 6/9/2024 7:25:00 AM, 7.82103204727173
6/9/2024 3:26:00 AM, 6/9/2024 7:26:00 AM, 8.18308067321777
6/9/2024 3:27:00 AM, 6/9/2024 7:27:00 AM, 7.69037818908691
6/9/2024 3:28:00 AM, 6/9/2024 7:28:00 AM, 7.60860109329224
6/9/2024 3:29:00 AM, 6/9/2024 7:29:00 AM, 7.7939600944519
6/9/2024 3:30:00 AM, 6/9/2024 7:30:00 AM, 6.88276386260986
6/9/2024 3:31:00 AM, 6/9/2024 7:31:00 AM, 6.69205665588379
6/9/2024 3:32:00 AM, 6/9/2024 7:32:00 AM, 5.68623161315918
6/9/2024 3:33:00 AM, 6/9/2024 7:33:00 AM, 6.10372352600098
6/9/2024 3:34:00 AM, 6/9/2024 7:34:00 AM, 5.85933351516724
6/9/2024 3:35:00 AM, 6/9/2024 7:35:00 AM, 5.83095979690552
6/9/2024 3:36:00 AM, 6/9/2024 7:36:00 AM, 6.06520986557007
6/9/2024 3:37:00 AM, 6/9/2024 7:37:00 AM, 6.36297082901001
6/9/2024 3:38:00 AM, 6/9/2024 7:38:00 AM, 6.22513675689697
6/9/2024 3:39:00 AM, 6/9/2024 7:39:00 AM, 6.37203598022461
6/9/2024 3:40:00 AM, 6/9/2024 7:40:00 AM, 6.48489952087402
6/9/2024 3:41:00 AM, 6/9/2024 7:41:00 AM, 6.26384735107422
6/9/2024 3:42:00 AM, 6/9/2024 7:42:00 AM, 6.67388343811035
6/9/2024 3:43:00 AM, 6/9/2024 7:43:00 AM, 6.82849931716919
6/9/2024 3:44:00 AM, 6/9/2024 7:44:00 AM, 7.06570053100586
6/9/2024 3:45:00 AM, 6/9/2024 7:45:00 AM, 6.93979406356812
6/9/2024 3:46:00 AM, 6/9/2024 7:46:00 AM, 6.93979406356812
6/9/2024 3:47:00 AM, 6/9/2024 7:47:00 AM, 6.74033164978027
6/9/2024 3:48:00 AM, 6/9/2024 7:48:00 AM, 6.9238657951355
6/9/2024 3:49:00 AM, 6/9/2024 7:49:00 AM, 6.22237157821655
6/9/2024 3:50:00 AM, 6/9/2024 7:50:00 AM, 6.26879453659058
6/9/2024 3:51:00 AM, 6/9/2024 7:51:00 AM, 6.37048435211182
6/9/2024 3:52:00 AM, 6/9/2024 7:52:00 AM, 7.23040676116943
6/9/2024 3:53:00 AM, 6/9/2024 7:53:00 AM, 6.69234037399292
6/9/2024 3:54:00 AM, 6/9/2024 7:54:00 AM, 6.78864908218384
6/9/2024 3:55:00 AM, 6/9/2024 7:55:00 AM, 6.00205898284912
6/9/2024 3:56:00 AM, 6/9/2024 7:56:00 AM, 7.18018674850464
6/9/2024 3:57:00 AM, 6/9/2024 7:57:00 AM, 6.4972972869873
6/9/2024 3:58:00 AM, 6/9/2024 7:58:00 AM, 6.66488695144653
6/9/2024 3:59:00 AM, 6/9/2024 7:59:00 AM, 7.2733473777771
6/9/2024 4:00:00 AM, 6/9/2024 8:00:00 AM, 7.23276615142822
6/9/2024 4:01:00 AM, 6/9/2024 8:01:00 AM, 7.61591053009033
6/9/2024 4:02:00 AM, 6/9/2024 8:02:00 AM, 11.6562833786011
6/9/2024 4:03:00 AM, 6/9/2024 8:03:00 AM, 10.876669883728
6/9/2024 4:04:00 AM, 6/9/2024 8:04:00 AM, 9.46389293670654
6/9/2024 4:05:00 AM, 6/9/2024 8:05:00 AM, 9.92269420623779
6/9/2024 4:06:00 AM, 6/9/2024 8:06:00 AM, 9.75872421264648
6/9/2024 4:07:00 AM, 6/9/2024 8:07:00 AM, 9.03620052337646
6/9/2024 4:08:00 AM, 6/9/2024 8:08:00 AM, 11.1624279022217
6/9/2024 4:09:00 AM, 6/9/2024 8:09:00 AM, 10.0237197875977
6/9/2024 4:10:00 AM, 6/9/2024 8:10:00 AM, 10.4344310760498
6/9/2024 4:11:00 AM, 6/9/2024 8:11:00 AM, 10.0896415710449
6/9/2024 4:12:00 AM, 6/9/2024 8:12:00 AM, 9.99659156799316
6/9/2024 4:13:00 AM, 6/9/2024 8:13:00 AM, 9.61173152923584
6/9/2024 4:14:00 AM, 6/9/2024 8:14:00 AM, 9.00398349761963
6/9/2024 4:15:00 AM, 6/9/2024 8:15:00 AM, 8.70401477813721
6/9/2024 4:16:00 AM, 6/9/2024 8:16:00 AM, 8.38878917694092
6/9/2024 4:17:00 AM, 6/9/2024 8:17:00 AM, 8.48025512695312
6/9/2024 4:18:00 AM, 6/9/2024 8:18:00 AM, 8.13117504119873
6/9/2024 4:19:00 AM, 6/9/2024 8:19:00 AM, 7.42236948013306
6/9/2024 4:20:00 AM, 6/9/2024 8:20:00 AM, 5.78590631484985
6/9/2024 4:21:00 AM, 6/9/2024 8:21:00 AM, 6.0158748626709
6/9/2024 4:22:00 AM, 6/9/2024 8:22:00 AM, 7.01756000518799
6/9/2024 4:23:00 AM, 6/9/2024 8:23:00 AM, 6.29503393173218
6/9/2024 4:24:00 AM, 6/9/2024 8:24:00 AM, 6.29263925552368
6/9/2024 4:25:00 AM, 6/9/2024 8:25:00 AM, 5.95338344573975
6/9/2024 4:26:00 AM, 6/9/2024 8:26:00 AM, 5.88892841339111
6/9/2024 4:27:00 AM, 6/9/2024 8:27:00 AM, 4.88637971878052
6/9/2024 4:28:00 AM, 6/9/2024 8:28:00 AM, 4.71808290481567
6/9/2024 4:29:00 AM, 6/9/2024 8:29:00 AM, 5.01080703735352
6/9/2024 4:30:00 AM, 6/9/2024 8:30:00 AM, 5.62355375289917
6/9/2024 4:31:00 AM, 6/9/2024 8:31:00 AM, 5.74057483673096
6/9/2024 4:32:00 AM, 6/9/2024 8:32:00 AM, 5.16168642044067
6/9/2024 4:33:00 AM, 6/9/2024 8:33:00 AM, 5.29407691955566
6/9/2024 4:34:00 AM, 6/9/2024 8:34:00 AM, 5.4050760269165
6/9/2024 4:35:00 AM, 6/9/2024 8:35:00 AM, 5.64743900299072
6/9/2024 4:36:00 AM, 6/9/2024 8:36:00 AM, 6.09485197067261
6/9/2024 4:37:00 AM, 6/9/2024 8:37:00 AM, 5.58583068847656
6/9/2024 4:38:00 AM, 6/9/2024 8:38:00 AM, 5.61800718307495
6/9/2024 4:39:00 AM, 6/9/2024 8:39:00 AM, 6.82741928100586
6/9/2024 4:40:00 AM, 6/9/2024 8:40:00 AM, 6.98868703842163
6/9/2024 4:41:00 AM, 6/9/2024 8:41:00 AM, 7.20973443984985
6/9/2024 4:42:00 AM, 6/9/2024 8:42:00 AM, 7.90845251083374
6/9/2024 4:43:00 AM, 6/9/2024 8:43:00 AM, 7.49410772323608
6/9/2024 4:44:00 AM, 6/9/2024 8:44:00 AM, 7.61902189254761
6/9/2024 4:45:00 AM, 6/9/2024 8:45:00 AM, 7.61140394210815
6/9/2024 4:46:00 AM, 6/9/2024 8:46:00 AM, 7.52769041061401
6/9/2024 4:47:00 AM, 6/9/2024 8:47:00 AM, 7.52769041061401
6/9/2024 4:48:00 AM, 6/9/2024 8:48:00 AM, 8.49655914306641
6/9/2024 4:49:00 AM, 6/9/2024 8:49:00 AM, 8.71201419830322
6/9/2024 4:50:00 AM, 6/9/2024 8:50:00 AM, 9.06589794158936
6/9/2024 4:51:00 AM, 6/9/2024 8:51:00 AM, 9.04793643951416
6/9/2024 4:52:00 AM, 6/9/2024 8:52:00 AM, 9.83219718933105
6/9/2024 4:53:00 AM, 6/9/2024 8:53:00 AM, 10.2405700683594
6/9/2024 4:54:00 AM, 6/9/2024 8:54:00 AM, 10.2061786651611
6/9/2024 4:55:00 AM, 6/9/2024 8:55:00 AM, 10.4127902984619
6/9/2024 4:56:00 AM, 6/9/2024 8:56:00 AM, 10.7288675308228
6/9/2024 4:57:00 AM, 6/9/2024 8:57:00 AM, 11.1288814544678
6/9/2024 4:58:00 AM, 6/9/2024 8:58:00 AM, 11.3123922348022
6/9/2024 4:59:00 AM, 6/9/2024 8:59:00 AM, 11.8167085647583
6/9/2024 5:00:00 AM, 6/9/2024 9:00:00 AM, 12.1053333282471
6/9/2024 5:01:00 AM, 6/9/2024 9:01:00 AM, 12.1892538070679
6/9/2024 5:02:00 AM, 6/9/2024 9:02:00 AM, 12.2155828475952
6/9/2024 5:03:00 AM, 6/9/2024 9:03:00 AM, 12.5215368270874
6/9/2024 5:04:00 AM, 6/9/2024 9:04:00 AM, 13.3361406326294
6/9/2024 5:05:00 AM, 6/9/2024 9:05:00 AM, 13.4980192184448
6/9/2024 5:06:00 AM, 6/9/2024 9:06:00 AM, 15.4771823883057
6/9/2024 5:07:00 AM, 6/9/2024 9:07:00 AM, 16.4772148132324
6/9/2024 5:08:00 AM, 6/9/2024 9:08:00 AM, 17.1642761230469
6/9/2024 5:09:00 AM, 6/9/2024 9:09:00 AM, 20.8743991851807
6/9/2024 5:10:00 AM, 6/9/2024 9:10:00 AM, 22.2170143127441
6/9/2024 5:11:00 AM, 6/9/2024 9:11:00 AM, 26.9818592071533
6/9/2024 5:12:00 AM, 6/9/2024 9:12:00 AM, 26.132833480835
6/9/2024 5:13:00 AM, 6/9/2024 9:13:00 AM, 25.8378868103027
6/9/2024 5:14:00 AM, 6/9/2024 9:14:00 AM, 24.2736644744873
6/9/2024 5:15:00 AM, 6/9/2024 9:15:00 AM, 25.0051403045654
6/9/2024 5:16:00 AM, 6/9/2024 9:16:00 AM, 25.987886428833
6/9/2024 5:17:00 AM, 6/9/2024 9:17:00 AM, 26.3485431671143
6/9/2024 5:18:00 AM, 6/9/2024 9:18:00 AM, 26.0544128417969
6/9/2024 5:19:00 AM, 6/9/2024 9:19:00 AM, 25.5464935302734
6/9/2024 5:20:00 AM, 6/9/2024 9:20:00 AM, 25.3110961914062
6/9/2024 5:21:00 AM, 6/9/2024 9:21:00 AM, 25.1509380340576
6/9/2024 5:22:00 AM, 6/9/2024 9:22:00 AM, 25.1489486694336
6/9/2024 5:23:00 AM, 6/9/2024 9:23:00 AM, 25.5645275115967
6/9/2024 5:24:00 AM, 6/9/2024 9:24:00 AM, 25.4724998474121
6/9/2024 5:25:00 AM, 6/9/2024 9:25:00 AM, 26.0627555847168
6/9/2024 5:26:00 AM, 6/9/2024 9:26:00 AM, 26.2203769683838
6/9/2024 5:27:00 AM, 6/9/2024 9:27:00 AM, 26.166166305542
6/9/2024 5:28:00 AM, 6/9/2024 9:28:00 AM, 26.7343063354492
6/9/2024 5:29:00 AM, 6/9/2024 9:29:00 AM, 26.9644374847412
6/9/2024 5:30:00 AM, 6/9/2024 9:30:00 AM, 27.333610534668
6/9/2024 5:31:00 AM, 6/9/2024 9:31:00 AM, 27.5722351074219
6/9/2024 5:32:00 AM, 6/9/2024 9:32:00 AM, 27.4570083618164
6/9/2024 5:33:00 AM, 6/9/2024 9:33:00 AM, 27.0396003723145
6/9/2024 5:34:00 AM, 6/9/2024 9:34:00 AM, 27.3597679138184
6/9/2024 5:35:00 AM, 6/9/2024 9:35:00 AM, 27.6607894897461
6/9/2024 5:36:00 AM, 6/9/2024 9:36:00 AM, 28.1513156890869
6/9/2024 5:37:00 AM, 6/9/2024 9:37:00 AM, 29.1027450561523
6/9/2024 5:38:00 AM, 6/9/2024 9:38:00 AM, 30.4095554351807
6/9/2024 5:39:00 AM, 6/9/2024 9:39:00 AM, 29.4067249298096
6/9/2024 5:40:00 AM, 6/9/2024 9:40:00 AM, 29.1577892303467
6/9/2024 5:41:00 AM, 6/9/2024 9:41:00 AM, 29.5007476806641
6/9/2024 5:42:00 AM, 6/9/2024 9:42:00 AM, 29.2250003814697
6/9/2024 5:43:00 AM, 6/9/2024 9:43:00 AM, 29.0711307525635
6/9/2024 5:44:00 AM, 6/9/2024 9:44:00 AM, 28.8612251281738
6/9/2024 5:45:00 AM, 6/9/2024 9:45:00 AM, 28.6284809112549
6/9/2024 5:46:00 AM, 6/9/2024 9:46:00 AM, 28.7440853118896
6/9/2024 5:47:00 AM, 6/9/2024 9:47:00 AM, 28.9197425842285
6/9/2024 5:48:00 AM, 6/9/2024 9:48:00 AM, 28.9197425842285
6/9/2024 5:49:00 AM, 6/9/2024 9:49:00 AM, 28.6185111999512
6/9/2024 5:50:00 AM, 6/9/2024 9:50:00 AM, 28.1262989044189
6/9/2024 5:51:00 AM, 6/9/2024 9:51:00 AM, 26.8427333831787
6/9/2024 5:52:00 AM, 6/9/2024 9:52:00 AM, 27.1633834838867
6/9/2024 5:53:00 AM, 6/9/2024 9:53:00 AM, 26.9200916290283
6/9/2024 5:54:00 AM, 6/9/2024 9:54:00 AM, 27.301872253418
6/9/2024 5:55:00 AM, 6/9/2024 9:55:00 AM, 27.0597343444824
6/9/2024 5:56:00 AM, 6/9/2024 9:56:00 AM, 26.6414203643799
6/9/2024 5:57:00 AM, 6/9/2024 9:57:00 AM, 26.2004280090332
6/9/2024 5:58:00 AM, 6/9/2024 9:58:00 AM, 25.2308368682861
6/9/2024 5:59:00 AM, 6/9/2024 9:59:00 AM, 25.2001495361328
6/9/2024 6:00:00 AM, 6/9/2024 10:00:00 AM, 23.7632236480713
6/9/2024 6:01:00 AM, 6/9/2024 10:01:00 AM, 22.7602062225342
6/9/2024 6:02:00 AM, 6/9/2024 10:02:00 AM, 22.3060512542725
6/9/2024 6:03:00 AM, 6/9/2024 10:03:00 AM, 22.0302028656006
6/9/2024 6:04:00 AM, 6/9/2024 10:04:00 AM, 21.3665733337402
6/9/2024 6:05:00 AM, 6/9/2024 10:05:00 AM, 21.4810123443604
6/9/2024 6:06:00 AM, 6/9/2024 10:06:00 AM, 21.2073192596436
6/9/2024 6:07:00 AM, 6/9/2024 10:07:00 AM, 20.7458572387695
6/9/2024 6:08:00 AM, 6/9/2024 10:08:00 AM, 20.8981170654297
6/9/2024 6:09:00 AM, 6/9/2024 10:09:00 AM, 20.7109031677246
6/9/2024 6:10:00 AM, 6/9/2024 10:10:00 AM, 20.4627799987793
6/9/2024 6:11:00 AM, 6/9/2024 10:11:00 AM, 20.4157295227051
6/9/2024 6:12:00 AM, 6/9/2024 10:12:00 AM, 20.0877418518066
6/9/2024 6:13:00 AM, 6/9/2024 10:13:00 AM, 20.0480728149414
6/9/2024 6:14:00 AM, 6/9/2024 10:14:00 AM, 19.8371238708496
6/9/2024 6:15:00 AM, 6/9/2024 10:15:00 AM, 19.8668823242188
6/9/2024 6:16:00 AM, 6/9/2024 10:16:00 AM, 19.4849052429199
6/9/2024 6:17:00 AM, 6/9/2024 10:17:00 AM, 18.7379207611084
6/9/2024 6:18:00 AM, 6/9/2024 10:18:00 AM, 18.2479915618896
6/9/2024 6:19:00 AM, 6/9/2024 10:19:00 AM, 17.4823551177979
6/9/2024 6:20:00 AM, 6/9/2024 10:20:00 AM, 17.69065284729
6/9/2024 6:21:00 AM, 6/9/2024 10:21:00 AM, 17.7792129516602
6/9/2024 6:22:00 AM, 6/9/2024 10:22:00 AM, 17.8410930633545
6/9/2024 6:23:00 AM, 6/9/2024 10:23:00 AM, 17.800651550293
6/9/2024 6:24:00 AM, 6/9/2024 10:24:00 AM, 17.7689647674561
6/9/2024 6:25:00 AM, 6/9/2024 10:25:00 AM, 17.6821956634521
6/9/2024 6:26:00 AM, 6/9/2024 10:26:00 AM, 17.6445827484131
6/9/2024 6:27:00 AM, 6/9/2024 10:27:00 AM, 17.550407409668
6/9/2024 6:28:00 AM, 6/9/2024 10:28:00 AM, 17.5226230621338
6/9/2024 6:29:00 AM, 6/9/2024 10:29:00 AM, 17.5368804931641
6/9/2024 6:30:00 AM, 6/9/2024 10:30:00 AM, 17.7180671691895
6/9/2024 6:31:00 AM, 6/9/2024 10:31:00 AM, 18.167781829834
6/9/2024 6:32:00 AM, 6/9/2024 10:32:00 AM, 17.5437088012695
6/9/2024 6:33:00 AM, 6/9/2024 10:33:00 AM, 17.2091522216797
6/9/2024 6:34:00 AM, 6/9/2024 10:34:00 AM, 16.8052291870117
6/9/2024 6:35:00 AM, 6/9/2024 10:35:00 AM, 16.5181064605713
6/9/2024 6:36:00 AM, 6/9/2024 10:36:00 AM, 16.411491394043
6/9/2024 6:37:00 AM, 6/9/2024 10:37:00 AM, 15.8875150680542
6/9/2024 6:38:00 AM, 6/9/2024 10:38:00 AM, 16.1092739105225
6/9/2024 6:39:00 AM, 6/9/2024 10:39:00 AM, 15.8127517700195
6/9/2024 6:40:00 AM, 6/9/2024 10:40:00 AM, 15.8817262649536
6/9/2024 6:41:00 AM, 6/9/2024 10:41:00 AM, 15.8905563354492
6/9/2024 6:42:00 AM, 6/9/2024 10:42:00 AM, 16.1095314025879
6/9/2024 6:43:00 AM, 6/9/2024 10:43:00 AM, 16.2529239654541
6/9/2024 6:44:00 AM, 6/9/2024 10:44:00 AM, 16.4306468963623
6/9/2024 6:45:00 AM, 6/9/2024 10:45:00 AM, 16.5362434387207
6/9/2024 6:46:00 AM, 6/9/2024 10:46:00 AM, 16.4653491973877
6/9/2024 6:47:00 AM, 6/9/2024 10:47:00 AM, 16.3792457580566
6/9/2024 6:48:00 AM, 6/9/2024 10:48:00 AM, 16.2335624694824
6/9/2024 6:49:00 AM, 6/9/2024 10:49:00 AM, 16.2335624694824
6/9/2024 6:50:00 AM, 6/9/2024 10:50:00 AM, 16.0444526672363
6/9/2024 6:51:00 AM, 6/9/2024 10:51:00 AM, 16.0403060913086
6/9/2024 6:52:00 AM, 6/9/2024 10:52:00 AM, 16.2344055175781
6/9/2024 6:53:00 AM, 6/9/2024 10:53:00 AM, 16.159948348999
6/9/2024 6:54:00 AM, 6/9/2024 10:54:00 AM, 16.3617782592773
6/9/2024 6:55:00 AM, 6/9/2024 10:55:00 AM, 16.7534618377686
6/9/2024 6:56:00 AM, 6/9/2024 10:56:00 AM, 16.3409976959229
6/9/2024 6:57:00 AM, 6/9/2024 10:57:00 AM, 16.425329208374
6/9/2024 6:58:00 AM, 6/9/2024 10:58:00 AM, 16.3396263122559
6/9/2024 6:59:00 AM, 6/9/2024 10:59:00 AM, 12.6718168258667
6/9/2024 7:00:00 AM, 6/9/2024 11:00:00 AM, 13.3537940979004
6/9/2024 7:01:00 AM, 6/9/2024 11:01:00 AM, 12.1333265304565
6/9/2024 7:02:00 AM, 6/9/2024 11:02:00 AM, 12.8343782424927
6/9/2024 7:03:00 AM, 6/9/2024 11:03:00 AM, 11.6986627578735
6/9/2024 7:04:00 AM, 6/9/2024 11:04:00 AM, 10.8675708770752
6/9/2024 7:05:00 AM, 6/9/2024 11:05:00 AM, 10.3252840042114
6/9/2024 7:06:00 AM, 6/9/2024 11:06:00 AM, 10.1976776123047
6/9/2024 7:07:00 AM, 6/9/2024 11:07:00 AM, 10.3512392044067
6/9/2024 7:08:00 AM, 6/9/2024 11:08:00 AM, 10.5839462280273
6/9/2024 7:09:00 AM, 6/9/2024 11:09:00 AM, 10.7870197296143
6/9/2024 7:10:00 AM, 6/9/2024 11:10:00 AM, 10.7282018661499
6/9/2024 7:11:00 AM, 6/9/2024 11:11:00 AM, 11.1299180984497
6/9/2024 7:12:00 AM, 6/9/2024 11:12:00 AM, 11.0587072372437
6/9/2024 7:13:00 AM, 6/9/2024 11:13:00 AM, 11.1026153564453
6/9/2024 7:14:00 AM, 6/9/2024 11:14:00 AM, 11.1027116775513
6/9/2024 7:15:00 AM, 6/9/2024 11:15:00 AM, 10.6427383422852
6/9/2024 7:16:00 AM, 6/9/2024 11:16:00 AM, 10.2184629440308
6/9/2024 7:17:00 AM, 6/9/2024 11:17:00 AM, 10.1814012527466
6/9/2024 7:18:00 AM, 6/9/2024 11:18:00 AM, 9.92821025848389
6/9/2024 7:19:00 AM, 6/9/2024 11:19:00 AM, 9.78291606903076
6/9/2024 7:20:00 AM, 6/9/2024 11:20:00 AM, 9.45719051361084
6/9/2024 7:21:00 AM, 6/9/2024 11:21:00 AM, 9.53245258331299
6/9/2024 7:22:00 AM, 6/9/2024 11:22:00 AM, 9.61632537841797
6/9/2024 7:23:00 AM, 6/9/2024 11:23:00 AM, 9.80568885803223
6/9/2024 7:24:00 AM, 6/9/2024 11:24:00 AM, 9.9489631652832
6/9/2024 7:25:00 AM, 6/9/2024 11:25:00 AM, 9.64296627044678
6/9/2024 7:26:00 AM, 6/9/2024 11:26:00 AM, 9.73009777069092
6/9/2024 7:27:00 AM, 6/9/2024 11:27:00 AM, 9.77518367767334
6/9/2024 7:28:00 AM, 6/9/2024 11:28:00 AM, 9.56774520874023
6/9/2024 7:29:00 AM, 6/9/2024 11:29:00 AM, 9.61826324462891
6/9/2024 7:30:00 AM, 6/9/2024 11:30:00 AM, 9.81792736053467
6/9/2024 7:31:00 AM, 6/9/2024 11:31:00 AM, 9.90155696868896
6/9/2024 7:32:00 AM, 6/9/2024 11:32:00 AM, 10.0771627426147
6/9/2024 7:33:00 AM, 6/9/2024 11:33:00 AM, 10.1593503952026
6/9/2024 7:34:00 AM, 6/9/2024 11:34:00 AM, 10.1462020874023
6/9/2024 7:35:00 AM, 6/9/2024 11:35:00 AM, 10.0514459609985
6/9/2024 7:36:00 AM, 6/9/2024 11:36:00 AM, 9.85720157623291
6/9/2024 7:37:00 AM, 6/9/2024 11:37:00 AM, 9.68130207061768
6/9/2024 7:38:00 AM, 6/9/2024 11:38:00 AM, 9.56098175048828
6/9/2024 7:39:00 AM, 6/9/2024 11:39:00 AM, 9.61329174041748
6/9/2024 7:40:00 AM, 6/9/2024 11:40:00 AM, 9.90425968170166
6/9/2024 7:41:00 AM, 6/9/2024 11:41:00 AM, 9.88364696502686
6/9/2024 7:42:00 AM, 6/9/2024 11:42:00 AM, 9.89341259002686
6/9/2024 7:43:00 AM, 6/9/2024 11:43:00 AM, 9.9210844039917
6/9/2024 7:44:00 AM, 6/9/2024 11:44:00 AM, 9.85886192321777
6/9/2024 7:45:00 AM, 6/9/2024 11:45:00 AM, 9.95762538909912
6/9/2024 7:46:00 AM, 6/9/2024 11:46:00 AM, 9.87839984893799
6/9/2024 7:47:00 AM, 6/9/2024 11:47:00 AM, 9.7688159942627
6/9/2024 7:48:00 AM, 6/9/2024 11:48:00 AM, 9.78116035461426
6/9/2024 7:49:00 AM, 6/9/2024 11:49:00 AM, 9.75163745880127
6/9/2024 7:50:00 AM, 6/9/2024 11:50:00 AM, 9.75163745880127
6/9/2024 7:51:00 AM, 6/9/2024 11:51:00 AM, 9.72275352478027
6/9/2024 7:52:00 AM, 6/9/2024 11:52:00 AM, 9.8368673324585
6/9/2024 7:53:00 AM, 6/9/2024 11:53:00 AM, 10.6623640060425
6/9/2024 7:54:00 AM, 6/9/2024 11:54:00 AM, 10.0935125350952
6/9/2024 7:55:00 AM, 6/9/2024 11:55:00 AM, 10.7382249832153
6/9/2024 7:56:00 AM, 6/9/2024 11:56:00 AM, 12.7214403152466
6/9/2024 7:57:00 AM, 6/9/2024 11:57:00 AM, 12.005202293396
6/9/2024 7:58:00 AM, 6/9/2024 11:58:00 AM, 11.9198150634766
6/9/2024 7:59:00 AM, 6/9/2024 11:59:00 AM, 12.5889854431152
6/9/2024 8:00:00 AM, 6/9/2024 12:00:00 PM, 12.4348440170288
6/9/2024 8:01:00 AM, 6/9/2024 12:01:00 PM, 11.8223667144775
6/9/2024 8:02:00 AM, 6/9/2024 12:02:00 PM, 11.5747032165527
6/9/2024 8:03:00 AM, 6/9/2024 12:03:00 PM, 11.2169389724731
6/9/2024 8:04:00 AM, 6/9/2024 12:04:00 PM, 10.9620809555054
6/9/2024 8:05:00 AM, 6/9/2024 12:05:00 PM, 10.08851146698
6/9/2024 8:06:00 AM, 6/9/2024 12:06:00 PM, 10.0753040313721
6/9/2024 8:07:00 AM, 6/9/2024 12:07:00 PM, 10.0834455490112
6/9/2024 8:08:00 AM, 6/9/2024 12:08:00 PM, 10.0737619400024
6/9/2024 8:09:00 AM, 6/9/2024 12:09:00 PM, 10.7818002700806
6/9/2024 8:10:00 AM, 6/9/2024 12:10:00 PM, 10.3399496078491
6/9/2024 8:11:00 AM, 6/9/2024 12:11:00 PM, 10.6565237045288
6/9/2024 8:12:00 AM, 6/9/2024 12:12:00 PM, 10.6361246109009
6/9/2024 8:13:00 AM, 6/9/2024 12:13:00 PM, 10.5064392089844
6/9/2024 8:14:00 AM, 6/9/2024 12:14:00 PM, 11.0337066650391
6/9/2024 8:15:00 AM, 6/9/2024 12:15:00 PM, 11.5282888412476
6/9/2024 8:16:00 AM, 6/9/2024 12:16:00 PM, 11.9402341842651
6/9/2024 8:17:00 AM, 6/9/2024 12:17:00 PM, 12.0274391174316
6/9/2024 8:18:00 AM, 6/9/2024 12:18:00 PM, 12.4330387115479
6/9/2024 8:19:00 AM, 6/9/2024 12:19:00 PM, 13.1796579360962
6/9/2024 8:20:00 AM, 6/9/2024 12:20:00 PM, 12.8899984359741
6/9/2024 8:21:00 AM, 6/9/2024 12:21:00 PM, 12.4506645202637
6/9/2024 8:22:00 AM, 6/9/2024 12:22:00 PM, 12.6036739349365
6/9/2024 8:23:00 AM, 6/9/2024 12:23:00 PM, 12.8777914047241
6/9/2024 8:24:00 AM, 6/9/2024 12:24:00 PM, 13.3150825500488
6/9/2024 8:25:00 AM, 6/9/2024 12:25:00 PM, 13.402551651001
6/9/2024 8:26:00 AM, 6/9/2024 12:26:00 PM, 13.3183488845825
6/9/2024 8:27:00 AM, 6/9/2024 12:27:00 PM, 12.8532400131226
6/9/2024 8:28:00 AM, 6/9/2024 12:28:00 PM, 12.7672262191772
6/9/2024 8:29:00 AM, 6/9/2024 12:29:00 PM, 13.2389192581177
6/9/2024 8:30:00 AM, 6/9/2024 12:30:00 PM, 13.2288255691528
6/9/2024 8:31:00 AM, 6/9/2024 12:31:00 PM, 13.5440835952759
6/9/2024 8:32:00 AM, 6/9/2024 12:32:00 PM, 13.464430809021
6/9/2024 8:33:00 AM, 6/9/2024 12:33:00 PM, 12.6562309265137
6/9/2024 8:34:00 AM, 6/9/2024 12:34:00 PM, 12.6722640991211
6/9/2024 8:35:00 AM, 6/9/2024 12:35:00 PM, 13.6959247589111
6/9/2024 8:36:00 AM, 6/9/2024 12:36:00 PM, 13.4597387313843
6/9/2024 8:37:00 AM, 6/9/2024 12:37:00 PM, 13.2091665267944
6/9/2024 8:38:00 AM, 6/9/2024 12:38:00 PM, 13.0028238296509
6/9/2024 8:39:00 AM, 6/9/2024 12:39:00 PM, 13.0127925872803
6/9/2024 8:40:00 AM, 6/9/2024 12:40:00 PM, 12.6879005432129
6/9/2024 8:41:00 AM, 6/9/2024 12:41:00 PM, 12.5939607620239
6/9/2024 8:42:00 AM, 6/9/2024 12:42:00 PM, 12.4487056732178
6/9/2024 8:43:00 AM, 6/9/2024 12:43:00 PM, 12.8608283996582
6/9/2024 8:44:00 AM, 6/9/2024 12:44:00 PM, 13.1111173629761
6/9/2024 8:45:00 AM, 6/9/2024 12:45:00 PM, 13.8203315734863
6/9/2024 8:46:00 AM, 6/9/2024 12:46:00 PM, 14.7265167236328
6/9/2024 8:47:00 AM, 6/9/2024 12:47:00 PM, 15.3553609848022
6/9/2024 8:48:00 AM, 6/9/2024 12:48:00 PM, 15.9409408569336
6/9/2024 8:49:00 AM, 6/9/2024 12:49:00 PM, 14.8455266952515
6/9/2024 8:50:00 AM, 6/9/2024 12:50:00 PM, 14.4212207794189
6/9/2024 8:51:00 AM, 6/9/2024 12:51:00 PM, 14.4212207794189
6/9/2024 8:52:00 AM, 6/9/2024 12:52:00 PM, 14.3836727142334
6/9/2024 8:53:00 AM, 6/9/2024 12:53:00 PM, 14.3766660690308
6/9/2024 8:54:00 AM, 6/9/2024 12:54:00 PM, 14.5544586181641
6/9/2024 8:55:00 AM, 6/9/2024 12:55:00 PM, 14.2417984008789
6/9/2024 8:56:00 AM, 6/9/2024 12:56:00 PM, 14.779613494873
6/9/2024 8:57:00 AM, 6/9/2024 12:57:00 PM, 15.0140857696533
6/9/2024 8:58:00 AM, 6/9/2024 12:58:00 PM, 13.668906211853
6/9/2024 8:59:00 AM, 6/9/2024 12:59:00 PM, 12.5060634613037
6/9/2024 9:00:00 AM, 6/9/2024 1:00:00 PM, 12.3886880874634
6/9/2024 9:01:00 AM, 6/9/2024 1:01:00 PM, 12.5042695999146
6/9/2024 9:02:00 AM, 6/9/2024 1:02:00 PM, 13.5292119979858
6/9/2024 9:03:00 AM, 6/9/2024 1:03:00 PM, 13.3348684310913
6/9/2024 9:04:00 AM, 6/9/2024 1:04:00 PM, 11.3018283843994
6/9/2024 9:05:00 AM, 6/9/2024 1:05:00 PM, 10.5408306121826
6/9/2024 9:06:00 AM, 6/9/2024 1:06:00 PM, 10.6077814102173
6/9/2024 9:07:00 AM, 6/9/2024 1:07:00 PM, 10.2280855178833
6/9/2024 9:08:00 AM, 6/9/2024 1:08:00 PM, 10.0843381881714
6/9/2024 9:09:00 AM, 6/9/2024 1:09:00 PM, 10.1484718322754
6/9/2024 9:10:00 AM, 6/9/2024 1:10:00 PM, 10.2460565567017
6/9/2024 9:11:00 AM, 6/9/2024 1:11:00 PM, 10.2084016799927
6/9/2024 9:12:00 AM, 6/9/2024 1:12:00 PM, 10.1614065170288
6/9/2024 9:13:00 AM, 6/9/2024 1:13:00 PM, 9.99068927764893
6/9/2024 9:14:00 AM, 6/9/2024 1:14:00 PM, 10.1511001586914
6/9/2024 9:15:00 AM, 6/9/2024 1:15:00 PM, 10.5778217315674
6/9/2024 9:16:00 AM, 6/9/2024 1:16:00 PM, 10.7267074584961
6/9/2024 9:17:00 AM, 6/9/2024 1:17:00 PM, 11.2104806900024
6/9/2024 9:18:00 AM, 6/9/2024 1:18:00 PM, 12.6405935287476
6/9/2024 9:19:00 AM, 6/9/2024 1:19:00 PM, 12.5691833496094
6/9/2024 9:20:00 AM, 6/9/2024 1:20:00 PM, 13.184229850769
6/9/2024 9:21:00 AM, 6/9/2024 1:21:00 PM, 13.2999649047852
6/9/2024 9:22:00 AM, 6/9/2024 1:22:00 PM, 11.9401016235352
6/9/2024 9:23:00 AM, 6/9/2024 1:23:00 PM, 11.6976976394653
6/9/2024 9:24:00 AM, 6/9/2024 1:24:00 PM, 12.3380823135376
6/9/2024 9:25:00 AM, 6/9/2024 1:25:00 PM, 13.5158653259277
6/9/2024 9:26:00 AM, 6/9/2024 1:26:00 PM, 15.0826253890991
6/9/2024 9:27:00 AM, 6/9/2024 1:27:00 PM, 13.6537256240845
6/9/2024 9:28:00 AM, 6/9/2024 1:28:00 PM, 12.833758354187
6/9/2024 9:29:00 AM, 6/9/2024 1:29:00 PM, 13.3097953796387
6/9/2024 9:30:00 AM, 6/9/2024 1:30:00 PM, 13.0167570114136
6/9/2024 9:31:00 AM, 6/9/2024 1:31:00 PM, 14.4862766265869
6/9/2024 9:32:00 AM, 6/9/2024 1:32:00 PM, 11.818058013916
6/9/2024 9:33:00 AM, 6/9/2024 1:33:00 PM, 11.2723293304443
6/9/2024 9:34:00 AM, 6/9/2024 1:34:00 PM, 11.196439743042
6/9/2024 9:35:00 AM, 6/9/2024 1:35:00 PM, 11.7343654632568
6/9/2024 9:36:00 AM, 6/9/2024 1:36:00 PM, 11.8938913345337
6/9/2024 9:37:00 AM, 6/9/2024 1:37:00 PM, 10.2705144882202
6/9/2024 9:38:00 AM, 6/9/2024 1:38:00 PM, 12.5054950714111
6/9/2024 9:39:00 AM, 6/9/2024 1:39:00 PM, 11.3961791992188
6/9/2024 9:40:00 AM, 6/9/2024 1:40:00 PM, 10.0627183914185
6/9/2024 9:41:00 AM, 6/9/2024 1:41:00 PM, 9.63692188262939
6/9/2024 9:42:00 AM, 6/9/2024 1:42:00 PM, 12.578483581543
6/9/2024 9:43:00 AM, 6/9/2024 1:43:00 PM, 10.8828639984131
6/9/2024 9:44:00 AM, 6/9/2024 1:44:00 PM, 9.31305027008057
6/9/2024 9:45:00 AM, 6/9/2024 1:45:00 PM, 10.0217952728271
6/9/2024 9:46:00 AM, 6/9/2024 1:46:00 PM, 10.601263999939
6/9/2024 9:47:00 AM, 6/9/2024 1:47:00 PM, 10.9953880310059
6/9/2024 9:48:00 AM, 6/9/2024 1:48:00 PM, 9.4100284576416
6/9/2024 9:49:00 AM, 6/9/2024 1:49:00 PM, 8.45226287841797
6/9/2024 9:50:00 AM, 6/9/2024 1:50:00 PM, 8.05836963653564
6/9/2024 9:51:00 AM, 6/9/2024 1:51:00 PM, 9.44324970245361
6/9/2024 9:52:00 AM, 6/9/2024 1:52:00 PM, 9.44324970245361
6/9/2024 9:53:00 AM, 6/9/2024 1:53:00 PM, 9.44324970245361
6/9/2024 9:54:00 AM, 6/9/2024 1:54:00 PM, 8.286545753479
6/9/2024 9:55:00 AM, 6/9/2024 1:55:00 PM, 7.40989875793457
6/9/2024 9:56:00 AM, 6/9/2024 1:56:00 PM, 7.43516969680786
6/9/2024 9:57:00 AM, 6/9/2024 1:57:00 PM, 8.1057825088501
6/9/2024 9:58:00 AM, 6/9/2024 1:58:00 PM, 9.03423023223877
6/9/2024 9:59:00 AM, 6/9/2024 1:59:00 PM, 10.2489461898804
6/9/2024 10:00:00 AM, 6/9/2024 2:00:00 PM, 9.75873279571533
6/9/2024 10:01:00 AM, 6/9/2024 2:01:00 PM, 8.94089508056641
6/9/2024 10:02:00 AM, 6/9/2024 2:02:00 PM, 8.9055700302124
6/9/2024 10:03:00 AM, 6/9/2024 2:03:00 PM, 9.05324077606201
6/9/2024 10:04:00 AM, 6/9/2024 2:04:00 PM, 9.16518592834473
6/9/2024 10:05:00 AM, 6/9/2024 2:05:00 PM, 8.93040084838867
6/9/2024 10:06:00 AM, 6/9/2024 2:06:00 PM, 8.21329689025879
6/9/2024 10:07:00 AM, 6/9/2024 2:07:00 PM, 8.12628173828125
6/9/2024 10:08:00 AM, 6/9/2024 2:08:00 PM, 8.40299606323242
6/9/2024 10:09:00 AM, 6/9/2024 2:09:00 PM, 8.64715099334717
6/9/2024 10:10:00 AM, 6/9/2024 2:10:00 PM, 8.72642421722412
6/9/2024 10:11:00 AM, 6/9/2024 2:11:00 PM, 9.46610069274902
6/9/2024 10:12:00 AM, 6/9/2024 2:12:00 PM, 9.20773029327393
6/9/2024 10:13:00 AM, 6/9/2024 2:13:00 PM, 8.93007564544678
6/9/2024 10:14:00 AM, 6/9/2024 2:14:00 PM, 9.27614116668701
6/9/2024 10:15:00 AM, 6/9/2024 2:15:00 PM, 8.93675899505615
6/9/2024 10:16:00 AM, 6/9/2024 2:16:00 PM, 9.76611614227295
6/9/2024 10:17:00 AM, 6/9/2024 2:17:00 PM, 9.4856481552124
6/9/2024 10:18:00 AM, 6/9/2024 2:18:00 PM, 10.2562103271484
6/9/2024 10:19:00 AM, 6/9/2024 2:19:00 PM, 10.6238403320313
6/9/2024 10:20:00 AM, 6/9/2024 2:20:00 PM, 10.3519487380981
6/9/2024 10:21:00 AM, 6/9/2024 2:21:00 PM, 8.67594146728516
6/9/2024 10:22:00 AM, 6/9/2024 2:22:00 PM, 9.59487724304199
6/9/2024 10:23:00 AM, 6/9/2024 2:23:00 PM, 9.01655387878418
6/9/2024 10:24:00 AM, 6/9/2024 2:24:00 PM, 9.13068866729736
6/9/2024 10:25:00 AM, 6/9/2024 2:25:00 PM, 9.30477333068848
6/9/2024 10:26:00 AM, 6/9/2024 2:26:00 PM, 9.5035572052002
6/9/2024 10:27:00 AM, 6/9/2024 2:27:00 PM, 10.2887763977051
6/9/2024 10:28:00 AM, 6/9/2024 2:28:00 PM, 12.1051340103149
6/9/2024 10:29:00 AM, 6/9/2024 2:29:00 PM, 12.8137054443359
6/9/2024 10:30:00 AM, 6/9/2024 2:30:00 PM, 14.284065246582
6/9/2024 10:31:00 AM, 6/9/2024 2:31:00 PM, 14.1006078720093
6/9/2024 10:32:00 AM, 6/9/2024 2:32:00 PM, 12.9944696426392
6/9/2024 10:33:00 AM, 6/9/2024 2:33:00 PM, 13.9301605224609
6/9/2024 10:34:00 AM, 6/9/2024 2:34:00 PM, 14.5345516204834
6/9/2024 10:35:00 AM, 6/9/2024 2:35:00 PM, 14.6729860305786
6/9/2024 10:36:00 AM, 6/9/2024 2:36:00 PM, 13.8324184417725
6/9/2024 10:37:00 AM, 6/9/2024 2:37:00 PM, 13.1705236434937
6/9/2024 10:38:00 AM, 6/9/2024 2:38:00 PM, 12.3594589233398
6/9/2024 10:39:00 AM, 6/9/2024 2:39:00 PM, 12.114953994751
6/9/2024 10:40:00 AM, 6/9/2024 2:40:00 PM, 11.5785083770752
6/9/2024 10:41:00 AM, 6/9/2024 2:41:00 PM, 10.5982904434204
6/9/2024 10:42:00 AM, 6/9/2024 2:42:00 PM, 10.4312419891357
6/9/2024 10:43:00 AM, 6/9/2024 2:43:00 PM, 10.0819816589355
6/9/2024 10:44:00 AM, 6/9/2024 2:44:00 PM, 9.61133766174316
6/9/2024 10:45:00 AM, 6/9/2024 2:45:00 PM, 10.7564840316772
6/9/2024 10:46:00 AM, 6/9/2024 2:46:00 PM, 11.1660194396973
6/9/2024 10:47:00 AM, 6/9/2024 2:47:00 PM, 10.3689365386963
6/9/2024 10:48:00 AM, 6/9/2024 2:48:00 PM, 10.2822208404541
6/9/2024 10:49:00 AM, 6/9/2024 2:49:00 PM, 10.1518888473511
6/9/2024 10:50:00 AM, 6/9/2024 2:50:00 PM, 9.70869827270508
6/9/2024 10:51:00 AM, 6/9/2024 2:51:00 PM, 9.53906059265137
6/9/2024 10:52:00 AM, 6/9/2024 2:52:00 PM, 9.85147953033447
6/9/2024 10:53:00 AM, 6/9/2024 2:53:00 PM, 9.85147953033447
6/9/2024 10:54:00 AM, 6/9/2024 2:54:00 PM, 9.85147953033447
6/9/2024 10:55:00 AM, 6/9/2024 2:55:00 PM, 11.8385181427002
6/9/2024 10:56:00 AM, 6/9/2024 2:56:00 PM, 12.6792678833008
6/9/2024 10:57:00 AM, 6/9/2024 2:57:00 PM, 13.3974742889404
6/9/2024 10:58:00 AM, 6/9/2024 2:58:00 PM, 13.4579248428345
6/10/2024 1:48:00 PM, 6/10/2024 5:48:00 PM, 3.37440323829651
6/10/2024 1:49:00 PM, 6/10/2024 5:49:00 PM, 3.09640455245972
6/10/2024 1:50:00 PM, 6/10/2024 5:50:00 PM, 3.02577924728394
6/10/2024 1:51:00 PM, 6/10/2024 5:51:00 PM, 3.07774066925049
6/10/2024 1:52:00 PM, 6/10/2024 5:52:00 PM, 2.85478496551514
6/10/2024 1:53:00 PM, 6/10/2024 5:53:00 PM, 3.58682131767273
6/10/2024 1:54:00 PM, 6/10/2024 5:54:00 PM, 4.34077978134155
6/10/2024 1:55:00 PM, 6/10/2024 5:55:00 PM, 4.31240177154541
6/10/2024 1:56:00 PM, 6/10/2024 5:56:00 PM, 3.93886470794678
6/10/2024 1:57:00 PM, 6/10/2024 5:57:00 PM, 4.30101442337036
6/10/2024 1:58:00 PM, 6/10/2024 5:58:00 PM, 5.06755590438843
6/10/2024 1:59:00 PM, 6/10/2024 5:59:00 PM, 4.10142183303833
6/10/2024 2:00:00 PM, 6/10/2024 6:00:00 PM, 3.65492177009583
6/10/2024 2:01:00 PM, 6/10/2024 6:01:00 PM, 4.41264200210571
6/10/2024 2:02:00 PM, 6/10/2024 6:02:00 PM, 3.77448558807373
6/10/2024 2:03:00 PM, 6/10/2024 6:03:00 PM, 4.65295076370239
6/10/2024 2:04:00 PM, 6/10/2024 6:04:00 PM, 2.77127981185913
6/10/2024 2:05:00 PM, 6/10/2024 6:05:00 PM, 3.25937056541443
6/10/2024 2:06:00 PM, 6/10/2024 6:06:00 PM, 4.18293857574463
6/10/2024 2:07:00 PM, 6/10/2024 6:07:00 PM, 4.44840717315674
6/10/2024 2:08:00 PM, 6/10/2024 6:08:00 PM, 4.35586786270142
6/10/2024 2:09:00 PM, 6/10/2024 6:09:00 PM, 4.35586786270142
6/10/2024 2:10:00 PM, 6/10/2024 6:10:00 PM, 2.98897075653076
6/10/2024 2:11:00 PM, 6/10/2024 6:11:00 PM, 3.18355870246887
6/10/2024 2:12:00 PM, 6/10/2024 6:12:00 PM, 3.91340613365173
6/10/2024 2:13:00 PM, 6/10/2024 6:13:00 PM, 3.48025679588318
6/10/2024 2:14:00 PM, 6/10/2024 6:14:00 PM, 3.73153638839722
6/10/2024 2:15:00 PM, 6/10/2024 6:15:00 PM, 3.71368908882141
6/10/2024 2:16:00 PM, 6/10/2024 6:16:00 PM, 4.04129219055176
6/10/2024 2:17:00 PM, 6/10/2024 6:17:00 PM, 4.11420011520386
6/10/2024 2:18:00 PM, 6/10/2024 6:18:00 PM, 3.75321412086487
6/10/2024 2:19:00 PM, 6/10/2024 6:19:00 PM, 3.82647466659546
6/10/2024 2:20:00 PM, 6/10/2024 6:20:00 PM, 4.56990051269531
6/10/2024 2:21:00 PM, 6/10/2024 6:21:00 PM, 7.39971876144409
6/10/2024 2:22:00 PM, 6/10/2024 6:22:00 PM, 10.651873588562
6/10/2024 2:23:00 PM, 6/10/2024 6:23:00 PM, 9.58607006072998
6/10/2024 2:24:00 PM, 6/10/2024 6:24:00 PM, 7.16192770004272
6/10/2024 2:25:00 PM, 6/10/2024 6:25:00 PM, 5.57390928268433
6/10/2024 2:26:00 PM, 6/10/2024 6:26:00 PM, 3.12659549713135
6/10/2024 2:27:00 PM, 6/10/2024 6:27:00 PM, 3.68458437919617
6/10/2024 2:28:00 PM, 6/10/2024 6:28:00 PM, 3.29801201820374
6/10/2024 2:29:00 PM, 6/10/2024 6:29:00 PM, 3.88165354728699
6/10/2024 2:30:00 PM, 6/10/2024 6:30:00 PM, 4.15265512466431
6/10/2024 2:31:00 PM, 6/10/2024 6:31:00 PM, 3.31710457801819
6/10/2024 2:32:00 PM, 6/10/2024 6:32:00 PM, 4.16155004501343
6/10/2024 2:33:00 PM, 6/10/2024 6:33:00 PM, 4.51987171173096
6/10/2024 2:34:00 PM, 6/10/2024 6:34:00 PM, 3.56601977348328
6/10/2024 2:35:00 PM, 6/10/2024 6:35:00 PM, 3.30000925064087
6/10/2024 2:36:00 PM, 6/10/2024 6:36:00 PM, 4.37763643264771
6/10/2024 2:37:00 PM, 6/10/2024 6:37:00 PM, 5.17089986801147
6/10/2024 2:38:00 PM, 6/10/2024 6:38:00 PM, 4.84793090820313
6/10/2024 2:39:00 PM, 6/10/2024 6:39:00 PM, 3.56989717483521
6/10/2024 2:40:00 PM, 6/10/2024 6:40:00 PM, 3.15895557403564
6/10/2024 2:41:00 PM, 6/10/2024 6:41:00 PM, 3.29347348213196
6/10/2024 2:42:00 PM, 6/10/2024 6:42:00 PM, 3.76238203048706
6/10/2024 2:43:00 PM, 6/10/2024 6:43:00 PM, 3.75962734222412
6/10/2024 2:44:00 PM, 6/10/2024 6:44:00 PM, 2.97905921936035
6/10/2024 2:45:00 PM, 6/10/2024 6:45:00 PM, 2.36877274513245
6/10/2024 2:46:00 PM, 6/10/2024 6:46:00 PM, 1.80968356132507
6/10/2024 2:47:00 PM, 6/10/2024 6:47:00 PM, 2.73722696304321
6/10/2024 2:48:00 PM, 6/10/2024 6:48:00 PM, 2.9739670753479
6/10/2024 2:49:00 PM, 6/10/2024 6:49:00 PM, 3.50900673866272
6/10/2024 2:50:00 PM, 6/10/2024 6:50:00 PM, 4.23193311691284
6/10/2024 2:51:00 PM, 6/10/2024 6:51:00 PM, 3.76959252357483
6/10/2024 2:52:00 PM, 6/10/2024 6:52:00 PM, 3.37389230728149
6/10/2024 2:53:00 PM, 6/10/2024 6:53:00 PM, 3.22323560714722
6/10/2024 2:54:00 PM, 6/10/2024 6:54:00 PM, 2.67342591285706
6/10/2024 2:55:00 PM, 6/10/2024 6:55:00 PM, 2.40472936630249
6/10/2024 2:56:00 PM, 6/10/2024 6:56:00 PM, 2.56668829917908
6/10/2024 2:57:00 PM, 6/10/2024 6:57:00 PM, 3.59122800827026
6/10/2024 2:58:00 PM, 6/10/2024 6:58:00 PM, 4.73881578445435
6/10/2024 2:59:00 PM, 6/10/2024 6:59:00 PM, 3.8042209148407
6/10/2024 3:00:00 PM, 6/10/2024 7:00:00 PM, 3.24109721183777
6/10/2024 3:01:00 PM, 6/10/2024 7:01:00 PM, 3.44556021690369
6/10/2024 3:02:00 PM, 6/10/2024 7:02:00 PM, 3.05268812179565
6/10/2024 3:03:00 PM, 6/10/2024 7:03:00 PM, 3.97503709793091
6/10/2024 3:04:00 PM, 6/10/2024 7:04:00 PM, 4.65502214431763
6/10/2024 3:05:00 PM, 6/10/2024 7:05:00 PM, 4.08881187438965
6/10/2024 3:06:00 PM, 6/10/2024 7:06:00 PM, 3.86518287658691
6/10/2024 3:07:00 PM, 6/10/2024 7:07:00 PM, 3.5038845539093
6/10/2024 3:08:00 PM, 6/10/2024 7:08:00 PM, 3.2647762298584
6/10/2024 3:09:00 PM, 6/10/2024 7:09:00 PM, 3.18707823753357
6/10/2024 3:10:00 PM, 6/10/2024 7:10:00 PM, 3.18707823753357
6/10/2024 3:11:00 PM, 6/10/2024 7:11:00 PM, 3.96805381774902
6/10/2024 3:12:00 PM, 6/10/2024 7:12:00 PM, 5.82179927825928
6/10/2024 3:13:00 PM, 6/10/2024 7:13:00 PM, 6.8204550743103
6/10/2024 3:14:00 PM, 6/10/2024 7:14:00 PM, 7.22740125656128
6/10/2024 3:15:00 PM, 6/10/2024 7:15:00 PM, 6.53992223739624
6/10/2024 3:16:00 PM, 6/10/2024 7:16:00 PM, 5.40740489959717
6/10/2024 3:17:00 PM, 6/10/2024 7:17:00 PM, 4.80674123764038
6/10/2024 3:18:00 PM, 6/10/2024 7:18:00 PM, 3.61195063591003
6/10/2024 3:19:00 PM, 6/10/2024 7:19:00 PM, 4.29359865188599
6/10/2024 3:20:00 PM, 6/10/2024 7:20:00 PM, 4.52166652679443
6/10/2024 3:21:00 PM, 6/10/2024 7:21:00 PM, 3.56258535385132
6/10/2024 3:22:00 PM, 6/10/2024 7:22:00 PM, 3.68605208396912
6/10/2024 3:23:00 PM, 6/10/2024 7:23:00 PM, 4.51914978027344
6/10/2024 3:24:00 PM, 6/10/2024 7:24:00 PM, 4.14680528640747
6/10/2024 3:25:00 PM, 6/10/2024 7:25:00 PM, 3.82627534866333
6/10/2024 3:26:00 PM, 6/10/2024 7:26:00 PM, 2.97529578208923
6/10/2024 3:27:00 PM, 6/10/2024 7:27:00 PM, 3.37101626396179
6/10/2024 3:28:00 PM, 6/10/2024 7:28:00 PM, 3.34702587127686
6/10/2024 3:29:00 PM, 6/10/2024 7:29:00 PM, 3.2647659778595
6/10/2024 3:30:00 PM, 6/10/2024 7:30:00 PM, 3.56263518333435
6/10/2024 3:31:00 PM, 6/10/2024 7:31:00 PM, 3.58697152137756
6/10/2024 3:32:00 PM, 6/10/2024 7:32:00 PM, 3.63575792312622
6/10/2024 3:33:00 PM, 6/10/2024 7:33:00 PM, 4.70237255096436
6/10/2024 3:34:00 PM, 6/10/2024 7:34:00 PM, 4.3694109916687
6/10/2024 3:35:00 PM, 6/10/2024 7:35:00 PM, 3.93073749542236
6/10/2024 3:36:00 PM, 6/10/2024 7:36:00 PM, 4.22714376449585
6/10/2024 3:37:00 PM, 6/10/2024 7:37:00 PM, 5.24398612976074
6/10/2024 3:38:00 PM, 6/10/2024 7:38:00 PM, 6.79648017883301
6/10/2024 3:39:00 PM, 6/10/2024 7:39:00 PM, 3.82439136505127
6/10/2024 3:40:00 PM, 6/10/2024 7:40:00 PM, 3.42660999298096
6/10/2024 3:41:00 PM, 6/10/2024 7:41:00 PM, 3.33720755577087
6/10/2024 3:42:00 PM, 6/10/2024 7:42:00 PM, 2.43637943267822
6/10/2024 3:43:00 PM, 6/10/2024 7:43:00 PM, 4.30855751037598
6/10/2024 3:44:00 PM, 6/10/2024 7:44:00 PM, 4.62463855743408
6/10/2024 3:45:00 PM, 6/10/2024 7:45:00 PM, 4.44633626937866
6/10/2024 3:46:00 PM, 6/10/2024 7:46:00 PM, 4.74506425857544
6/10/2024 3:47:00 PM, 6/10/2024 7:47:00 PM, 4.53615522384644
6/10/2024 3:48:00 PM, 6/10/2024 7:48:00 PM, 3.4335823059082
6/10/2024 3:49:00 PM, 6/10/2024 7:49:00 PM, 4.74837207794189
6/10/2024 3:50:00 PM, 6/10/2024 7:50:00 PM, 4.16041612625122
6/10/2024 3:51:00 PM, 6/10/2024 7:51:00 PM, 4.25571346282959
6/10/2024 3:52:00 PM, 6/10/2024 7:52:00 PM, 4.36455106735229
6/10/2024 3:53:00 PM, 6/10/2024 7:53:00 PM, 4.89919185638428
6/10/2024 3:54:00 PM, 6/10/2024 7:54:00 PM, 5.91224145889282
6/10/2024 3:55:00 PM, 6/10/2024 7:55:00 PM, 5.90044498443604
6/10/2024 3:56:00 PM, 6/10/2024 7:56:00 PM, 5.59199666976929
6/10/2024 3:57:00 PM, 6/10/2024 7:57:00 PM, 5.33905744552612
6/10/2024 3:58:00 PM, 6/10/2024 7:58:00 PM, 5.82408952713013
6/10/2024 3:59:00 PM, 6/10/2024 7:59:00 PM, 4.17078399658203
6/10/2024 4:00:00 PM, 6/10/2024 8:00:00 PM, 4.12192726135254
6/10/2024 4:01:00 PM, 6/10/2024 8:01:00 PM, 4.12518739700317
6/10/2024 4:02:00 PM, 6/10/2024 8:02:00 PM, 4.74518823623657
6/10/2024 4:03:00 PM, 6/10/2024 8:03:00 PM, 5.25713300704956
6/10/2024 4:04:00 PM, 6/10/2024 8:04:00 PM, 4.20424556732178
6/10/2024 4:05:00 PM, 6/10/2024 8:05:00 PM, 4.71012496948242
6/10/2024 4:06:00 PM, 6/10/2024 8:06:00 PM, 3.48988962173462
6/10/2024 4:07:00 PM, 6/10/2024 8:07:00 PM, 3.41606140136719
6/10/2024 4:08:00 PM, 6/10/2024 8:08:00 PM, 3.5445384979248
6/10/2024 4:09:00 PM, 6/10/2024 8:09:00 PM, 3.50709342956543
6/10/2024 4:10:00 PM, 6/10/2024 8:10:00 PM, 3.59547424316406
6/10/2024 4:11:00 PM, 6/10/2024 8:11:00 PM, 3.59547424316406
6/10/2024 4:12:00 PM, 6/10/2024 8:12:00 PM, 4.53084945678711
6/10/2024 4:13:00 PM, 6/10/2024 8:13:00 PM, 4.9608006477356
6/10/2024 4:14:00 PM, 6/10/2024 8:14:00 PM, 4.66062879562378
6/10/2024 4:15:00 PM, 6/10/2024 8:15:00 PM, 3.96680688858032
6/10/2024 4:16:00 PM, 6/10/2024 8:16:00 PM, 3.87366104125977
6/10/2024 4:17:00 PM, 6/10/2024 8:17:00 PM, 3.72950029373169
6/10/2024 4:18:00 PM, 6/10/2024 8:18:00 PM, 4.04693984985352
6/10/2024 4:19:00 PM, 6/10/2024 8:19:00 PM, 3.02397298812866
6/10/2024 4:20:00 PM, 6/10/2024 8:20:00 PM, 3.4011538028717
6/10/2024 4:21:00 PM, 6/10/2024 8:21:00 PM, 2.98185801506042
6/10/2024 4:22:00 PM, 6/10/2024 8:22:00 PM, 2.28249382972717
6/10/2024 4:23:00 PM, 6/10/2024 8:23:00 PM, 3.37378787994385
6/10/2024 4:24:00 PM, 6/10/2024 8:24:00 PM, 3.64074468612671
6/10/2024 4:25:00 PM, 6/10/2024 8:25:00 PM, 3.86610913276672
6/10/2024 4:26:00 PM, 6/10/2024 8:26:00 PM, 3.2629988193512
6/10/2024 4:27:00 PM, 6/10/2024 8:27:00 PM, 4.30831527709961
6/10/2024 4:28:00 PM, 6/10/2024 8:28:00 PM, 4.58267736434937
6/10/2024 4:29:00 PM, 6/10/2024 8:29:00 PM, 4.61534833908081
6/10/2024 4:30:00 PM, 6/10/2024 8:30:00 PM, 3.86039471626282
6/10/2024 4:31:00 PM, 6/10/2024 8:31:00 PM, 3.20732545852661
6/10/2024 4:32:00 PM, 6/10/2024 8:32:00 PM, 4.10737705230713
6/10/2024 4:33:00 PM, 6/10/2024 8:33:00 PM, 4.33637952804565
6/10/2024 4:34:00 PM, 6/10/2024 8:34:00 PM, 4.04899120330811
6/10/2024 4:35:00 PM, 6/10/2024 8:35:00 PM, 5.01934099197388
6/10/2024 4:36:00 PM, 6/10/2024 8:36:00 PM, 5.18196487426758
6/10/2024 4:37:00 PM, 6/10/2024 8:37:00 PM, 5.17983722686768
6/10/2024 4:38:00 PM, 6/10/2024 8:38:00 PM, 5.19972229003906
6/10/2024 4:39:00 PM, 6/10/2024 8:39:00 PM, 4.66551160812378
6/10/2024 4:40:00 PM, 6/10/2024 8:40:00 PM, 3.74936532974243
6/10/2024 4:41:00 PM, 6/10/2024 8:41:00 PM, 4.08364868164062
6/10/2024 4:42:00 PM, 6/10/2024 8:42:00 PM, 4.21945476531982
6/10/2024 4:43:00 PM, 6/10/2024 8:43:00 PM, 4.48074579238892
6/10/2024 4:44:00 PM, 6/10/2024 8:44:00 PM, 4.62520694732666
6/10/2024 4:45:00 PM, 6/10/2024 8:45:00 PM, 4.63926696777344
6/10/2024 4:46:00 PM, 6/10/2024 8:46:00 PM, 3.58367228507996
6/10/2024 4:47:00 PM, 6/10/2024 8:47:00 PM, 3.07469058036804
6/10/2024 4:48:00 PM, 6/10/2024 8:48:00 PM, 3.61773943901062
6/10/2024 4:49:00 PM, 6/10/2024 8:49:00 PM, 4.24177980422974
6/10/2024 4:50:00 PM, 6/10/2024 8:50:00 PM, 4.28746891021729
6/10/2024 4:51:00 PM, 6/10/2024 8:51:00 PM, 4.3328013420105
6/10/2024 4:52:00 PM, 6/10/2024 8:52:00 PM, 4.6377124786377
6/10/2024 4:53:00 PM, 6/10/2024 8:53:00 PM, 4.0791802406311
6/10/2024 4:54:00 PM, 6/10/2024 8:54:00 PM, 2.87583112716675
6/10/2024 4:55:00 PM, 6/10/2024 8:55:00 PM, 2.89186310768127
6/10/2024 4:56:00 PM, 6/10/2024 8:56:00 PM, 4.46927356719971
6/10/2024 4:57:00 PM, 6/10/2024 8:57:00 PM, 4.0388617515564
6/10/2024 4:58:00 PM, 6/10/2024 8:58:00 PM, 3.36828470230103
6/10/2024 4:59:00 PM, 6/10/2024 8:59:00 PM, 3.23490643501282
6/10/2024 5:00:00 PM, 6/10/2024 9:00:00 PM, 3.18790698051453
6/10/2024 5:01:00 PM, 6/10/2024 9:01:00 PM, 3.41167187690735
6/10/2024 5:02:00 PM, 6/10/2024 9:02:00 PM, 3.58299136161804
6/10/2024 5:03:00 PM, 6/10/2024 9:03:00 PM, 4.06585073471069
6/10/2024 5:04:00 PM, 6/10/2024 9:04:00 PM, 4.27813863754272
6/10/2024 5:05:00 PM, 6/10/2024 9:05:00 PM, 3.61339211463928
6/10/2024 5:06:00 PM, 6/10/2024 9:06:00 PM, 3.51016807556152
6/10/2024 5:07:00 PM, 6/10/2024 9:07:00 PM, 3.5705144405365
6/10/2024 5:08:00 PM, 6/10/2024 9:08:00 PM, 3.78008508682251
6/10/2024 5:09:00 PM, 6/10/2024 9:09:00 PM, 4.20476722717285
6/10/2024 5:10:00 PM, 6/10/2024 9:10:00 PM, 4.95711469650269
6/10/2024 5:11:00 PM, 6/10/2024 9:11:00 PM, 5.05072021484375
6/10/2024 5:12:00 PM, 6/10/2024 9:12:00 PM, 5.05072021484375
6/10/2024 5:13:00 PM, 6/10/2024 9:13:00 PM, 8.15389347076416
6/10/2024 5:14:00 PM, 6/10/2024 9:14:00 PM, 10.6117515563965
6/10/2024 5:15:00 PM, 6/10/2024 9:15:00 PM, 4.5675892829895
6/10/2024 5:16:00 PM, 6/10/2024 9:16:00 PM, 5.05447959899902
6/10/2024 5:17:00 PM, 6/10/2024 9:17:00 PM, 5.07512760162354
6/10/2024 5:18:00 PM, 6/10/2024 9:18:00 PM, 4.83365297317505
6/10/2024 5:19:00 PM, 6/10/2024 9:19:00 PM, 5.15121746063232
6/10/2024 5:20:00 PM, 6/10/2024 9:20:00 PM, 5.53648138046265
6/10/2024 5:21:00 PM, 6/10/2024 9:21:00 PM, 4.58611392974854
6/10/2024 5:22:00 PM, 6/10/2024 9:22:00 PM, 4.14725971221924
6/10/2024 5:23:00 PM, 6/10/2024 9:23:00 PM, 5.10796785354614
6/10/2024 5:24:00 PM, 6/10/2024 9:24:00 PM, 5.51252841949463
6/10/2024 5:25:00 PM, 6/10/2024 9:25:00 PM, 4.29579496383667
6/10/2024 5:26:00 PM, 6/10/2024 9:26:00 PM, 3.47312378883362
6/10/2024 5:27:00 PM, 6/10/2024 9:27:00 PM, 2.95683026313782
6/10/2024 5:28:00 PM, 6/10/2024 9:28:00 PM, 3.38949656486511
6/10/2024 5:29:00 PM, 6/10/2024 9:29:00 PM, 2.22601819038391
6/10/2024 5:30:00 PM, 6/10/2024 9:30:00 PM, 3.11208891868591
6/10/2024 5:31:00 PM, 6/10/2024 9:31:00 PM, 3.0244996547699
6/10/2024 5:32:00 PM, 6/10/2024 9:32:00 PM, 3.56360507011414
6/10/2024 5:33:00 PM, 6/10/2024 9:33:00 PM, 3.57603192329407
6/10/2024 5:34:00 PM, 6/10/2024 9:34:00 PM, 3.68370151519775
6/10/2024 5:35:00 PM, 6/10/2024 9:35:00 PM, 3.57766723632812
6/10/2024 5:36:00 PM, 6/10/2024 9:36:00 PM, 3.9664785861969
6/10/2024 5:37:00 PM, 6/10/2024 9:37:00 PM, 4.21093225479126
6/10/2024 5:38:00 PM, 6/10/2024 9:38:00 PM, 4.42477703094482
6/10/2024 5:39:00 PM, 6/10/2024 9:39:00 PM, 5.26993322372437
6/10/2024 5:40:00 PM, 6/10/2024 9:40:00 PM, 7.89645767211914
6/10/2024 5:41:00 PM, 6/10/2024 9:41:00 PM, 6.05104064941406
6/10/2024 5:42:00 PM, 6/10/2024 9:42:00 PM, 4.90541362762451
6/10/2024 5:43:00 PM, 6/10/2024 9:43:00 PM, 4.6703143119812
6/10/2024 5:44:00 PM, 6/10/2024 9:44:00 PM, 5.59907627105713
6/10/2024 5:45:00 PM, 6/10/2024 9:45:00 PM, 4.64919471740723
6/10/2024 5:46:00 PM, 6/10/2024 9:46:00 PM, 4.89650011062622
6/10/2024 5:47:00 PM, 6/10/2024 9:47:00 PM, 3.66248774528503
6/10/2024 5:48:00 PM, 6/10/2024 9:48:00 PM, 3.72645831108093
6/10/2024 5:49:00 PM, 6/10/2024 9:49:00 PM, 4.24263095855713
6/10/2024 5:50:00 PM, 6/10/2024 9:50:00 PM, 4.21328735351562
6/10/2024 5:51:00 PM, 6/10/2024 9:51:00 PM, 4.27209901809692
6/10/2024 5:52:00 PM, 6/10/2024 9:52:00 PM, 4.31017398834229
6/10/2024 5:53:00 PM, 6/10/2024 9:53:00 PM, 3.62766909599304
6/10/2024 5:54:00 PM, 6/10/2024 9:54:00 PM, 4.84396886825562
6/10/2024 5:55:00 PM, 6/10/2024 9:55:00 PM, 4.98693943023682
6/10/2024 5:56:00 PM, 6/10/2024 9:56:00 PM, 5.64923000335693
6/10/2024 5:57:00 PM, 6/10/2024 9:57:00 PM, 5.37240934371948
6/10/2024 5:58:00 PM, 6/10/2024 9:58:00 PM, 5.16796636581421
6/10/2024 5:59:00 PM, 6/10/2024 9:59:00 PM, 5.09265041351318
6/10/2024 6:00:00 PM, 6/10/2024 10:00:00 PM, 6.05197906494141
6/10/2024 6:01:00 PM, 6/10/2024 10:01:00 PM, 5.63523960113525
6/10/2024 6:02:00 PM, 6/10/2024 10:02:00 PM, 4.53238821029663
6/10/2024 6:03:00 PM, 6/10/2024 10:03:00 PM, 5.81710052490234
6/10/2024 6:04:00 PM, 6/10/2024 10:04:00 PM, 6.11587285995483
6/10/2024 6:05:00 PM, 6/10/2024 10:05:00 PM, 5.77474069595337
6/10/2024 6:06:00 PM, 6/10/2024 10:06:00 PM, 5.50451850891113
6/10/2024 6:07:00 PM, 6/10/2024 10:07:00 PM, 3.54214668273926
6/10/2024 6:08:00 PM, 6/10/2024 10:08:00 PM, 3.74844694137573
6/10/2024 6:09:00 PM, 6/10/2024 10:09:00 PM, 4.38585996627808
6/10/2024 6:10:00 PM, 6/10/2024 10:10:00 PM, 3.58132433891296
6/10/2024 6:11:00 PM, 6/10/2024 10:11:00 PM, 3.45956969261169
6/10/2024 6:12:00 PM, 6/10/2024 10:12:00 PM, 4.07233667373657
6/10/2024 6:13:00 PM, 6/10/2024 10:13:00 PM, 4.07233667373657
6/10/2024 6:14:00 PM, 6/10/2024 10:14:00 PM, 3.97222065925598
6/10/2024 6:15:00 PM, 6/10/2024 10:15:00 PM, 3.12795972824097
6/10/2024 6:16:00 PM, 6/10/2024 10:16:00 PM, 2.94682836532593
6/10/2024 6:17:00 PM, 6/10/2024 10:17:00 PM, 3.49886536598206
6/10/2024 6:18:00 PM, 6/10/2024 10:18:00 PM, 3.82851839065552
6/10/2024 6:19:00 PM, 6/10/2024 10:19:00 PM, 4.43142032623291
6/10/2024 6:20:00 PM, 6/10/2024 10:20:00 PM, 4.23151874542236
6/10/2024 6:21:00 PM, 6/10/2024 10:21:00 PM, 4.08314752578735
6/10/2024 6:22:00 PM, 6/10/2024 10:22:00 PM, 3.74377417564392
6/10/2024 6:23:00 PM, 6/10/2024 10:23:00 PM, 3.53544306755066
6/10/2024 6:24:00 PM, 6/10/2024 10:24:00 PM, 3.76253294944763
6/10/2024 6:25:00 PM, 6/10/2024 10:25:00 PM, 3.86579966545105
6/10/2024 6:26:00 PM, 6/10/2024 10:26:00 PM, 3.55296206474304
6/10/2024 6:27:00 PM, 6/10/2024 10:27:00 PM, 3.33555507659912
6/10/2024 6:28:00 PM, 6/10/2024 10:28:00 PM, 3.61965489387512
6/10/2024 6:29:00 PM, 6/10/2024 10:29:00 PM, 5.46084356307983
6/10/2024 6:30:00 PM, 6/10/2024 10:30:00 PM, 6.51358604431152
6/10/2024 6:31:00 PM, 6/10/2024 10:31:00 PM, 5.24070739746094
6/10/2024 6:32:00 PM, 6/10/2024 10:32:00 PM, 5.86847543716431
6/10/2024 6:33:00 PM, 6/10/2024 10:33:00 PM, 6.24492502212524
6/10/2024 6:34:00 PM, 6/10/2024 10:34:00 PM, 5.20118141174316
6/10/2024 6:35:00 PM, 6/10/2024 10:35:00 PM, 4.78137111663818
6/10/2024 6:36:00 PM, 6/10/2024 10:36:00 PM, 4.7431468963623
6/10/2024 6:37:00 PM, 6/10/2024 10:37:00 PM, 3.55516743659973
6/10/2024 6:38:00 PM, 6/10/2024 10:38:00 PM, 2.43252372741699
6/10/2024 6:39:00 PM, 6/10/2024 10:39:00 PM, 2.45034408569336
6/10/2024 6:40:00 PM, 6/10/2024 10:40:00 PM, 3.1556670665741
6/10/2024 6:41:00 PM, 6/10/2024 10:41:00 PM, 2.34058117866516
6/10/2024 6:42:00 PM, 6/10/2024 10:42:00 PM, 2.81067037582397
6/10/2024 6:43:00 PM, 6/10/2024 10:43:00 PM, 3.06354546546936
6/10/2024 6:44:00 PM, 6/10/2024 10:44:00 PM, 2.65970277786255
6/10/2024 6:45:00 PM, 6/10/2024 10:45:00 PM, 3.88960647583008
6/10/2024 6:46:00 PM, 6/10/2024 10:46:00 PM, 5.35778999328613
6/10/2024 6:47:00 PM, 6/10/2024 10:47:00 PM, 5.94933700561523
6/10/2024 6:48:00 PM, 6/10/2024 10:48:00 PM, 4.12580680847168
6/10/2024 6:49:00 PM, 6/10/2024 10:49:00 PM, 4.04897594451904
6/10/2024 6:50:00 PM, 6/10/2024 10:50:00 PM, 4.09614944458008
6/10/2024 6:51:00 PM, 6/10/2024 10:51:00 PM, 3.88632273674011
6/10/2024 6:52:00 PM, 6/10/2024 10:52:00 PM, 4.39802217483521
6/10/2024 6:53:00 PM, 6/10/2024 10:53:00 PM, 4.88110971450806
6/10/2024 6:54:00 PM, 6/10/2024 10:54:00 PM, 4.7740478515625
6/10/2024 6:55:00 PM, 6/10/2024 10:55:00 PM, 4.94992065429687
6/10/2024 6:56:00 PM, 6/10/2024 10:56:00 PM, 3.69993758201599
6/10/2024 6:57:00 PM, 6/10/2024 10:57:00 PM, 3.14973521232605
6/10/2024 6:58:00 PM, 6/10/2024 10:58:00 PM, 3.1991229057312
6/10/2024 6:59:00 PM, 6/10/2024 10:59:00 PM, 3.93325018882751
6/10/2024 7:00:00 PM, 6/10/2024 11:00:00 PM, 3.88428449630737
6/10/2024 7:01:00 PM, 6/10/2024 11:01:00 PM, 3.73981118202209
6/10/2024 7:02:00 PM, 6/10/2024 11:02:00 PM, 3.47048330307007
6/10/2024 7:03:00 PM, 6/10/2024 11:03:00 PM, 3.50697922706604
6/10/2024 7:04:00 PM, 6/10/2024 11:04:00 PM, 2.86903667449951
6/10/2024 7:05:00 PM, 6/10/2024 11:05:00 PM, 3.3757905960083
6/10/2024 7:06:00 PM, 6/10/2024 11:06:00 PM, 3.3635528087616
6/10/2024 7:07:00 PM, 6/10/2024 11:07:00 PM, 3.78705430030823
6/10/2024 7:08:00 PM, 6/10/2024 11:08:00 PM, 3.92613101005554
6/10/2024 7:09:00 PM, 6/10/2024 11:09:00 PM, 4.32731008529663
6/10/2024 7:10:00 PM, 6/10/2024 11:10:00 PM, 3.60802865028381
6/10/2024 7:11:00 PM, 6/10/2024 11:11:00 PM, 2.77780175209045
6/10/2024 7:12:00 PM, 6/10/2024 11:12:00 PM, 3.11492133140564
6/10/2024 7:13:00 PM, 6/10/2024 11:13:00 PM, 3.54590106010437
6/10/2024 7:14:00 PM, 6/10/2024 11:14:00 PM, 3.54590106010437
6/10/2024 7:15:00 PM, 6/10/2024 11:15:00 PM, 3.81500172615051
6/10/2024 7:16:00 PM, 6/10/2024 11:16:00 PM, 4.39879751205444
6/10/2024 7:17:00 PM, 6/10/2024 11:17:00 PM, 3.67983913421631
6/10/2024 7:18:00 PM, 6/10/2024 11:18:00 PM, 2.95585632324219
6/10/2024 7:19:00 PM, 6/10/2024 11:19:00 PM, 3.55541920661926
6/10/2024 7:20:00 PM, 6/10/2024 11:20:00 PM, 2.93785834312439
6/10/2024 7:21:00 PM, 6/10/2024 11:21:00 PM, 3.27982139587402
6/10/2024 7:22:00 PM, 6/10/2024 11:22:00 PM, 2.72472381591797
6/10/2024 7:23:00 PM, 6/10/2024 11:23:00 PM, 2.89049315452576
6/10/2024 7:24:00 PM, 6/10/2024 11:24:00 PM, 3.44288659095764
6/10/2024 7:25:00 PM, 6/10/2024 11:25:00 PM, 4.31459856033325
6/10/2024 7:26:00 PM, 6/10/2024 11:26:00 PM, 4.60572004318237
6/10/2024 7:27:00 PM, 6/10/2024 11:27:00 PM, 5.90962743759155
6/10/2024 7:28:00 PM, 6/10/2024 11:28:00 PM, 6.93709278106689
6/10/2024 7:29:00 PM, 6/10/2024 11:29:00 PM, 6.67008781433105
6/10/2024 7:30:00 PM, 6/10/2024 11:30:00 PM, 7.80035400390625
6/10/2024 7:31:00 PM, 6/10/2024 11:31:00 PM, 8.70328521728516
6/10/2024 7:32:00 PM, 6/10/2024 11:32:00 PM, 9.54757690429687
6/10/2024 7:33:00 PM, 6/10/2024 11:33:00 PM, 9.77941703796387
6/10/2024 7:34:00 PM, 6/10/2024 11:34:00 PM, 7.43781805038452
6/10/2024 7:35:00 PM, 6/10/2024 11:35:00 PM, 7.32698774337769
6/10/2024 7:36:00 PM, 6/10/2024 11:36:00 PM, 7.97614860534668
6/10/2024 7:37:00 PM, 6/10/2024 11:37:00 PM, 5.19370746612549
6/10/2024 7:38:00 PM, 6/10/2024 11:38:00 PM, 4.32963466644287
6/10/2024 7:39:00 PM, 6/10/2024 11:39:00 PM, 4.52638292312622
6/10/2024 7:40:00 PM, 6/10/2024 11:40:00 PM, 4.39726209640503
6/10/2024 7:41:00 PM, 6/10/2024 11:41:00 PM, 4.93316841125488
6/10/2024 7:42:00 PM, 6/10/2024 11:42:00 PM, 4.36431694030762
6/10/2024 7:43:00 PM, 6/10/2024 11:43:00 PM, 4.20699119567871
6/10/2024 7:44:00 PM, 6/10/2024 11:44:00 PM, 3.80171227455139
6/10/2024 7:45:00 PM, 6/10/2024 11:45:00 PM, 4.39447736740112
6/10/2024 7:46:00 PM, 6/10/2024 11:46:00 PM, 4.64182233810425
6/10/2024 7:47:00 PM, 6/10/2024 11:47:00 PM, 5.25738620758057
6/10/2024 7:48:00 PM, 6/10/2024 11:48:00 PM, 5.57748889923096
6/10/2024 7:49:00 PM, 6/10/2024 11:49:00 PM, 6.88184070587158
6/10/2024 7:50:00 PM, 6/10/2024 11:50:00 PM, 6.462815284729
6/10/2024 7:51:00 PM, 6/10/2024 11:51:00 PM, 4.96531009674072
6/10/2024 7:52:00 PM, 6/10/2024 11:52:00 PM, 5.28519916534424
6/10/2024 7:53:00 PM, 6/10/2024 11:53:00 PM, 4.65826559066772
6/10/2024 7:54:00 PM, 6/10/2024 11:54:00 PM, 4.19060039520264
6/10/2024 7:55:00 PM, 6/10/2024 11:55:00 PM, 4.75150632858276
6/10/2024 7:56:00 PM, 6/10/2024 11:56:00 PM, 4.71577024459839
6/10/2024 7:57:00 PM, 6/10/2024 11:57:00 PM, 4.98272180557251
6/10/2024 7:58:00 PM, 6/10/2024 11:58:00 PM, 5.14692401885986
6/10/2024 7:59:00 PM, 6/10/2024 11:59:00 PM, 5.74480867385864
6/10/2024 8:00:00 PM, 6/11/2024 12:00:00 AM, 5.64267921447754
6/10/2024 8:01:00 PM, 6/11/2024 12:01:00 AM, 5.52599477767944
6/10/2024 8:02:00 PM, 6/11/2024 12:02:00 AM, 6.40988349914551
6/10/2024 8:03:00 PM, 6/11/2024 12:03:00 AM, 6.58366346359253
6/10/2024 8:04:00 PM, 6/11/2024 12:04:00 AM, 5.89763975143433
6/10/2024 8:05:00 PM, 6/11/2024 12:05:00 AM, 5.62066268920898
6/10/2024 8:06:00 PM, 6/11/2024 12:06:00 AM, 6.27271223068237
6/10/2024 8:07:00 PM, 6/11/2024 12:07:00 AM, 5.6449122428894
6/10/2024 8:08:00 PM, 6/11/2024 12:08:00 AM, 5.73820924758911
6/10/2024 8:09:00 PM, 6/11/2024 12:09:00 AM, 4.63938426971436
6/10/2024 8:10:00 PM, 6/11/2024 12:10:00 AM, 5.08410263061523
6/10/2024 8:11:00 PM, 6/11/2024 12:11:00 AM, 5.26449823379517
6/10/2024 8:12:00 PM, 6/11/2024 12:12:00 AM, 6.13529062271118
6/10/2024 8:13:00 PM, 6/11/2024 12:13:00 AM, 6.63388013839722
6/10/2024 8:14:00 PM, 6/11/2024 12:14:00 AM, 5.8987398147583
6/10/2024 8:15:00 PM, 6/11/2024 12:15:00 AM, 5.8987398147583
6/10/2024 8:16:00 PM, 6/11/2024 12:16:00 AM, 5.94739723205566
6/10/2024 8:17:00 PM, 6/11/2024 12:17:00 AM, 7.47869300842285
6/10/2024 8:18:00 PM, 6/11/2024 12:18:00 AM, 7.03126668930054
6/10/2024 8:19:00 PM, 6/11/2024 12:19:00 AM, 6.16605186462402
6/10/2024 8:20:00 PM, 6/11/2024 12:20:00 AM, 5.67322254180908
6/10/2024 8:21:00 PM, 6/11/2024 12:21:00 AM, 5.6702036857605
6/10/2024 8:22:00 PM, 6/11/2024 12:22:00 AM, 5.14863681793213
6/10/2024 8:23:00 PM, 6/11/2024 12:23:00 AM, 6.34216642379761
6/10/2024 8:24:00 PM, 6/11/2024 12:24:00 AM, 6.55563735961914
6/10/2024 8:25:00 PM, 6/11/2024 12:25:00 AM, 6.4463677406311
6/10/2024 8:26:00 PM, 6/11/2024 12:26:00 AM, 6.42387962341309
6/10/2024 8:27:00 PM, 6/11/2024 12:27:00 AM, 5.72951793670654
6/10/2024 8:28:00 PM, 6/11/2024 12:28:00 AM, 5.95708227157593
6/10/2024 8:29:00 PM, 6/11/2024 12:29:00 AM, 6.94179487228394
6/10/2024 8:30:00 PM, 6/11/2024 12:30:00 AM, 6.27385187149048
6/10/2024 8:31:00 PM, 6/11/2024 12:31:00 AM, 5.88921451568604
6/10/2024 8:32:00 PM, 6/11/2024 12:32:00 AM, 6.20276165008545
6/10/2024 8:33:00 PM, 6/11/2024 12:33:00 AM, 6.53188991546631
6/10/2024 8:34:00 PM, 6/11/2024 12:34:00 AM, 5.65166711807251
6/10/2024 8:35:00 PM, 6/11/2024 12:35:00 AM, 6.00202703475952
6/10/2024 8:36:00 PM, 6/11/2024 12:36:00 AM, 6.14924001693726
6/10/2024 8:37:00 PM, 6/11/2024 12:37:00 AM, 6.3314962387085
6/10/2024 8:38:00 PM, 6/11/2024 12:38:00 AM, 5.03725671768188
6/10/2024 8:39:00 PM, 6/11/2024 12:39:00 AM, 5.83669853210449
6/10/2024 8:40:00 PM, 6/11/2024 12:40:00 AM, 6.62072038650513
6/10/2024 8:41:00 PM, 6/11/2024 12:41:00 AM, 6.71930932998657
6/10/2024 8:42:00 PM, 6/11/2024 12:42:00 AM, 6.47018814086914
6/10/2024 8:43:00 PM, 6/11/2024 12:43:00 AM, 7.11356353759766
6/10/2024 8:44:00 PM, 6/11/2024 12:44:00 AM, 6.52209043502808
6/10/2024 8:45:00 PM, 6/11/2024 12:45:00 AM, 6.28897857666016
6/10/2024 8:46:00 PM, 6/11/2024 12:46:00 AM, 5.33067035675049
6/10/2024 8:47:00 PM, 6/11/2024 12:47:00 AM, 5.91771221160889
6/10/2024 8:48:00 PM, 6/11/2024 12:48:00 AM, 5.99911260604858
6/10/2024 8:49:00 PM, 6/11/2024 12:49:00 AM, 5.50657606124878
6/10/2024 8:50:00 PM, 6/11/2024 12:50:00 AM, 5.00931310653687
6/10/2024 8:51:00 PM, 6/11/2024 12:51:00 AM, 5.43635654449463
6/10/2024 8:52:00 PM, 6/11/2024 12:52:00 AM, 6.25350904464722
6/10/2024 8:53:00 PM, 6/11/2024 12:53:00 AM, 5.87227153778076
6/10/2024 8:54:00 PM, 6/11/2024 12:54:00 AM, 6.30591821670532
6/10/2024 8:55:00 PM, 6/11/2024 12:55:00 AM, 6.71847581863403
6/10/2024 8:56:00 PM, 6/11/2024 12:56:00 AM, 6.62462854385376
6/10/2024 8:57:00 PM, 6/11/2024 12:57:00 AM, 7.51855373382568
6/10/2024 8:58:00 PM, 6/11/2024 12:58:00 AM, 8.02425098419189
6/10/2024 8:59:00 PM, 6/11/2024 12:59:00 AM, 9.19696712493896
6/10/2024 9:00:00 PM, 6/11/2024 1:00:00 AM, 8.55570888519287
6/10/2024 9:01:00 PM, 6/11/2024 1:01:00 AM, 9.13425827026367
6/10/2024 9:02:00 PM, 6/11/2024 1:02:00 AM, 9.06494617462158
6/10/2024 9:03:00 PM, 6/11/2024 1:03:00 AM, 8.95650768280029
6/10/2024 9:04:00 PM, 6/11/2024 1:04:00 AM, 7.37956809997559
6/10/2024 9:05:00 PM, 6/11/2024 1:05:00 AM, 6.99056243896484
6/10/2024 9:06:00 PM, 6/11/2024 1:06:00 AM, 6.6060619354248
6/10/2024 9:07:00 PM, 6/11/2024 1:07:00 AM, 6.87259483337402
6/10/2024 9:08:00 PM, 6/11/2024 1:08:00 AM, 7.04153299331665
6/10/2024 9:09:00 PM, 6/11/2024 1:09:00 AM, 8.06137561798096
6/10/2024 9:10:00 PM, 6/11/2024 1:10:00 AM, 8.1043701171875
6/10/2024 9:11:00 PM, 6/11/2024 1:11:00 AM, 8.02796173095703
6/10/2024 9:12:00 PM, 6/11/2024 1:12:00 AM, 9.10311031341553
6/10/2024 9:13:00 PM, 6/11/2024 1:13:00 AM, 9.11884212493896
6/10/2024 9:14:00 PM, 6/11/2024 1:14:00 AM, 10.5479402542114
6/10/2024 9:15:00 PM, 6/11/2024 1:15:00 AM, 11.0378341674805
6/10/2024 9:16:00 PM, 6/11/2024 1:16:00 AM, 11.0378341674805
6/10/2024 9:17:00 PM, 6/11/2024 1:17:00 AM, 11.0378341674805
6/10/2024 9:18:00 PM, 6/11/2024 1:18:00 AM, 8.95895862579346
6/10/2024 9:19:00 PM, 6/11/2024 1:19:00 AM, 8.61443519592285
6/10/2024 9:20:00 PM, 6/11/2024 1:20:00 AM, 8.08901500701904
6/10/2024 9:21:00 PM, 6/11/2024 1:21:00 AM, 7.51671361923218
6/10/2024 9:22:00 PM, 6/11/2024 1:22:00 AM, 6.85129117965698
6/10/2024 9:23:00 PM, 6/11/2024 1:23:00 AM, 6.46788311004639
6/10/2024 9:24:00 PM, 6/11/2024 1:24:00 AM, 4.42348003387451
6/10/2024 9:25:00 PM, 6/11/2024 1:25:00 AM, 4.69005298614502
6/10/2024 9:26:00 PM, 6/11/2024 1:26:00 AM, 4.65067338943481
6/10/2024 9:27:00 PM, 6/11/2024 1:27:00 AM, 4.98345232009888
6/10/2024 9:28:00 PM, 6/11/2024 1:28:00 AM, 4.94739818572998
6/10/2024 9:29:00 PM, 6/11/2024 1:29:00 AM, 4.67660331726074
6/10/2024 9:30:00 PM, 6/11/2024 1:30:00 AM, 6.02662420272827
6/10/2024 9:31:00 PM, 6/11/2024 1:31:00 AM, 6.32184886932373
6/10/2024 9:32:00 PM, 6/11/2024 1:32:00 AM, 5.52928256988525
6/10/2024 9:33:00 PM, 6/11/2024 1:33:00 AM, 6.84092473983765
6/10/2024 9:34:00 PM, 6/11/2024 1:34:00 AM, 6.57743549346924
6/10/2024 9:35:00 PM, 6/11/2024 1:35:00 AM, 6.58793258666992
6/10/2024 9:36:00 PM, 6/11/2024 1:36:00 AM, 6.25891017913818
6/10/2024 9:37:00 PM, 6/11/2024 1:37:00 AM, 6.24671697616577
6/10/2024 9:38:00 PM, 6/11/2024 1:38:00 AM, 6.31119632720947
6/10/2024 9:39:00 PM, 6/11/2024 1:39:00 AM, 6.01507520675659
6/10/2024 9:40:00 PM, 6/11/2024 1:40:00 AM, 5.88778257369995
6/10/2024 9:41:00 PM, 6/11/2024 1:41:00 AM, 5.73720932006836
6/10/2024 9:42:00 PM, 6/11/2024 1:42:00 AM, 5.35625171661377
6/10/2024 9:43:00 PM, 6/11/2024 1:43:00 AM, 5.23578023910522
6/10/2024 9:44:00 PM, 6/11/2024 1:44:00 AM, 5.06220149993896
6/10/2024 9:45:00 PM, 6/11/2024 1:45:00 AM, 4.97630023956299
6/10/2024 9:46:00 PM, 6/11/2024 1:46:00 AM, 5.14424324035645
6/10/2024 9:47:00 PM, 6/11/2024 1:47:00 AM, 5.30250549316406
6/10/2024 9:48:00 PM, 6/11/2024 1:48:00 AM, 4.75035667419434
6/10/2024 9:49:00 PM, 6/11/2024 1:49:00 AM, 4.50861597061157
6/10/2024 9:50:00 PM, 6/11/2024 1:50:00 AM, 4.397132396698
6/10/2024 9:51:00 PM, 6/11/2024 1:51:00 AM, 4.42569780349731
6/10/2024 9:52:00 PM, 6/11/2024 1:52:00 AM, 4.51000213623047
6/10/2024 9:53:00 PM, 6/11/2024 1:53:00 AM, 4.47797393798828
6/10/2024 9:54:00 PM, 6/11/2024 1:54:00 AM, 4.68948936462402
6/10/2024 9:55:00 PM, 6/11/2024 1:55:00 AM, 4.74139356613159
6/10/2024 9:56:00 PM, 6/11/2024 1:56:00 AM, 4.23763465881348
6/10/2024 9:57:00 PM, 6/11/2024 1:57:00 AM, 4.37526512145996
6/10/2024 9:58:00 PM, 6/11/2024 1:58:00 AM, 4.37237501144409
6/10/2024 9:59:00 PM, 6/11/2024 1:59:00 AM, 4.20273590087891
6/10/2024 10:00:00 PM, 6/11/2024 2:00:00 AM, 4.79431915283203
6/10/2024 10:01:00 PM, 6/11/2024 2:01:00 AM, 5.13301610946655
6/10/2024 10:02:00 PM, 6/11/2024 2:02:00 AM, 5.59197044372559
6/10/2024 10:03:00 PM, 6/11/2024 2:03:00 AM, 5.77750444412231
6/10/2024 10:04:00 PM, 6/11/2024 2:04:00 AM, 5.06892395019531
6/10/2024 10:05:00 PM, 6/11/2024 2:05:00 AM, 5.51842546463013
6/10/2024 10:06:00 PM, 6/11/2024 2:06:00 AM, 5.65469026565552
6/10/2024 10:07:00 PM, 6/11/2024 2:07:00 AM, 6.25376415252686
6/10/2024 10:08:00 PM, 6/11/2024 2:08:00 AM, 5.81679439544678
6/10/2024 10:09:00 PM, 6/11/2024 2:09:00 AM, 5.36416053771973
6/10/2024 10:10:00 PM, 6/11/2024 2:10:00 AM, 4.61119699478149
6/10/2024 10:11:00 PM, 6/11/2024 2:11:00 AM, 4.70233297348022
6/10/2024 10:12:00 PM, 6/11/2024 2:12:00 AM, 4.59305620193481
6/10/2024 10:13:00 PM, 6/11/2024 2:13:00 AM, 4.53637361526489
6/10/2024 10:14:00 PM, 6/11/2024 2:14:00 AM, 4.66557025909424
6/10/2024 10:15:00 PM, 6/11/2024 2:15:00 AM, 5.33028268814087
6/10/2024 10:16:00 PM, 6/11/2024 2:16:00 AM, 5.2107310295105
6/10/2024 10:17:00 PM, 6/11/2024 2:17:00 AM, 5.20886039733887
6/10/2024 10:18:00 PM, 6/11/2024 2:18:00 AM, 5.20886039733887
6/10/2024 10:19:00 PM, 6/11/2024 2:19:00 AM, 5.55166673660278
6/10/2024 10:20:00 PM, 6/11/2024 2:20:00 AM, 5.49897336959839
6/10/2024 10:21:00 PM, 6/11/2024 2:21:00 AM, 5.70308923721313
6/10/2024 10:22:00 PM, 6/11/2024 2:22:00 AM, 4.90978288650513
6/10/2024 10:23:00 PM, 6/11/2024 2:23:00 AM, 4.90216779708862
6/10/2024 10:24:00 PM, 6/11/2024 2:24:00 AM, 5.16089725494385
6/10/2024 10:25:00 PM, 6/11/2024 2:25:00 AM, 5.04432678222656
6/10/2024 10:26:00 PM, 6/11/2024 2:26:00 AM, 4.97513961791992
6/10/2024 10:27:00 PM, 6/11/2024 2:27:00 AM, 4.68083667755127
6/10/2024 10:28:00 PM, 6/11/2024 2:28:00 AM, 5.33355855941772
6/10/2024 10:29:00 PM, 6/11/2024 2:29:00 AM, 6.08759641647339
6/10/2024 10:30:00 PM, 6/11/2024 2:30:00 AM, 6.72445487976074
6/10/2024 10:31:00 PM, 6/11/2024 2:31:00 AM, 6.44634437561035
6/10/2024 10:32:00 PM, 6/11/2024 2:32:00 AM, 6.53302669525146
6/10/2024 10:33:00 PM, 6/11/2024 2:33:00 AM, 5.90451097488403
6/10/2024 10:34:00 PM, 6/11/2024 2:34:00 AM, 5.63652515411377
6/10/2024 10:35:00 PM, 6/11/2024 2:35:00 AM, 5.68452835083008
6/10/2024 10:36:00 PM, 6/11/2024 2:36:00 AM, 5.1543664932251
6/10/2024 10:37:00 PM, 6/11/2024 2:37:00 AM, 4.97493362426758
6/10/2024 10:38:00 PM, 6/11/2024 2:38:00 AM, 4.72345876693726
6/10/2024 10:39:00 PM, 6/11/2024 2:39:00 AM, 5.01574563980103
6/10/2024 10:40:00 PM, 6/11/2024 2:40:00 AM, 4.31246662139893
6/10/2024 10:41:00 PM, 6/11/2024 2:41:00 AM, 4.24123334884644
6/10/2024 10:42:00 PM, 6/11/2024 2:42:00 AM, 4.60990762710571
6/10/2024 10:43:00 PM, 6/11/2024 2:43:00 AM, 4.63856315612793
6/10/2024 10:44:00 PM, 6/11/2024 2:44:00 AM, 4.90776109695435
6/10/2024 10:45:00 PM, 6/11/2024 2:45:00 AM, 4.09907674789429
6/10/2024 10:46:00 PM, 6/11/2024 2:46:00 AM, 4.45233058929443
6/10/2024 10:47:00 PM, 6/11/2024 2:47:00 AM, 4.59780788421631
6/10/2024 10:48:00 PM, 6/11/2024 2:48:00 AM, 4.60565376281738
6/10/2024 10:49:00 PM, 6/11/2024 2:49:00 AM, 4.78525972366333
6/10/2024 10:50:00 PM, 6/11/2024 2:50:00 AM, 4.97528553009033
6/10/2024 10:51:00 PM, 6/11/2024 2:51:00 AM, 5.29437780380249
6/10/2024 10:52:00 PM, 6/11/2024 2:52:00 AM, 5.2553505897522
6/10/2024 10:53:00 PM, 6/11/2024 2:53:00 AM, 5.76772403717041
6/10/2024 10:54:00 PM, 6/11/2024 2:54:00 AM, 5.35258960723877
6/10/2024 10:55:00 PM, 6/11/2024 2:55:00 AM, 5.21016407012939
6/10/2024 10:56:00 PM, 6/11/2024 2:56:00 AM, 5.90140104293823
6/10/2024 10:57:00 PM, 6/11/2024 2:57:00 AM, 6.56457901000977
6/10/2024 10:58:00 PM, 6/11/2024 2:58:00 AM, 6.04357242584229
6/10/2024 10:59:00 PM, 6/11/2024 2:59:00 AM, 5.79315519332886
6/10/2024 11:00:00 PM, 6/11/2024 3:00:00 AM, 6.10639142990112
6/10/2024 11:01:00 PM, 6/11/2024 3:01:00 AM, 5.84257793426514
6/10/2024 11:02:00 PM, 6/11/2024 3:02:00 AM, 5.31840705871582
6/10/2024 11:03:00 PM, 6/11/2024 3:03:00 AM, 5.17313241958618
6/10/2024 11:04:00 PM, 6/11/2024 3:04:00 AM, 5.29523944854736
6/10/2024 11:05:00 PM, 6/11/2024 3:05:00 AM, 5.46159362792969
6/10/2024 11:06:00 PM, 6/11/2024 3:06:00 AM, 5.44783306121826
6/10/2024 11:07:00 PM, 6/11/2024 3:07:00 AM, 4.40306377410889
6/10/2024 11:08:00 PM, 6/11/2024 3:08:00 AM, 4.88477039337158
6/10/2024 11:09:00 PM, 6/11/2024 3:09:00 AM, 4.42580318450928
6/10/2024 11:10:00 PM, 6/11/2024 3:10:00 AM, 4.73701810836792
6/10/2024 11:11:00 PM, 6/11/2024 3:11:00 AM, 4.34443807601929
6/10/2024 11:12:00 PM, 6/11/2024 3:12:00 AM, 4.51381301879883
6/10/2024 11:13:00 PM, 6/11/2024 3:13:00 AM, 4.94025182723999
6/10/2024 11:14:00 PM, 6/11/2024 3:14:00 AM, 5.40056848526001
6/10/2024 11:15:00 PM, 6/11/2024 3:15:00 AM, 5.54609775543213
6/10/2024 11:16:00 PM, 6/11/2024 3:16:00 AM, 5.53896951675415
6/10/2024 11:17:00 PM, 6/11/2024 3:17:00 AM, 5.60370016098022
6/10/2024 11:18:00 PM, 6/11/2024 3:18:00 AM, 5.65388441085815
6/10/2024 11:19:00 PM, 6/11/2024 3:19:00 AM, 5.65388441085815
6/10/2024 11:20:00 PM, 6/11/2024 3:20:00 AM, 5.49191427230835
6/10/2024 11:21:00 PM, 6/11/2024 3:21:00 AM, 5.5178484916687
6/10/2024 11:22:00 PM, 6/11/2024 3:22:00 AM, 5.85257148742676
6/10/2024 11:23:00 PM, 6/11/2024 3:23:00 AM, 6.03865003585815
6/10/2024 11:24:00 PM, 6/11/2024 3:24:00 AM, 5.85395526885986
6/10/2024 11:25:00 PM, 6/11/2024 3:25:00 AM, 5.40008735656738
6/10/2024 11:26:00 PM, 6/11/2024 3:26:00 AM, 5.89860200881958
6/10/2024 11:27:00 PM, 6/11/2024 3:27:00 AM, 6.22439765930176
6/10/2024 11:28:00 PM, 6/11/2024 3:28:00 AM, 6.25390481948853
6/10/2024 11:29:00 PM, 6/11/2024 3:29:00 AM, 6.50782442092896
6/10/2024 11:30:00 PM, 6/11/2024 3:30:00 AM, 5.8055591583252
6/10/2024 11:31:00 PM, 6/11/2024 3:31:00 AM, 6.39759826660156
6/10/2024 11:32:00 PM, 6/11/2024 3:32:00 AM, 5.98458862304687
6/10/2024 11:33:00 PM, 6/11/2024 3:33:00 AM, 6.23137140274048
6/10/2024 11:34:00 PM, 6/11/2024 3:34:00 AM, 6.25305366516113
6/10/2024 11:35:00 PM, 6/11/2024 3:35:00 AM, 6.37499904632568
6/10/2024 11:36:00 PM, 6/11/2024 3:36:00 AM, 5.63040256500244
6/10/2024 11:37:00 PM, 6/11/2024 3:37:00 AM, 5.54921054840088
6/10/2024 11:38:00 PM, 6/11/2024 3:38:00 AM, 6.20205211639404
6/10/2024 11:39:00 PM, 6/11/2024 3:39:00 AM, 6.52940797805786
6/10/2024 11:40:00 PM, 6/11/2024 3:40:00 AM, 6.75374412536621
6/10/2024 11:41:00 PM, 6/11/2024 3:41:00 AM, 7.22353553771973
6/10/2024 11:42:00 PM, 6/11/2024 3:42:00 AM, 7.13359260559082
6/10/2024 11:43:00 PM, 6/11/2024 3:43:00 AM, 6.34790945053101
6/10/2024 11:44:00 PM, 6/11/2024 3:44:00 AM, 6.57098913192749
6/10/2024 11:45:00 PM, 6/11/2024 3:45:00 AM, 6.58112716674805
6/10/2024 11:46:00 PM, 6/11/2024 3:46:00 AM, 6.49348020553589
6/10/2024 11:47:00 PM, 6/11/2024 3:47:00 AM, 6.88393688201904
6/10/2024 11:48:00 PM, 6/11/2024 3:48:00 AM, 7.4286994934082
6/10/2024 11:49:00 PM, 6/11/2024 3:49:00 AM, 8.07077693939209
6/10/2024 11:50:00 PM, 6/11/2024 3:50:00 AM, 8.47356224060059
6/10/2024 11:51:00 PM, 6/11/2024 3:51:00 AM, 8.44333839416504
6/10/2024 11:52:00 PM, 6/11/2024 3:52:00 AM, 9.23031806945801
6/10/2024 11:53:00 PM, 6/11/2024 3:53:00 AM, 9.68754959106445
6/10/2024 11:54:00 PM, 6/11/2024 3:54:00 AM, 10.2878646850586
6/10/2024 11:55:00 PM, 6/11/2024 3:55:00 AM, 10.4848766326904
6/10/2024 11:56:00 PM, 6/11/2024 3:56:00 AM, 10.6615934371948
6/10/2024 11:57:00 PM, 6/11/2024 3:57:00 AM, 11.0756883621216
6/10/2024 11:58:00 PM, 6/11/2024 3:58:00 AM, 12.0667715072632
6/10/2024 11:59:00 PM, 6/11/2024 3:59:00 AM, 11.986156463623
6/11/2024 12:00:00 AM, 6/11/2024 4:00:00 AM, 12.4386463165283
6/11/2024 12:01:00 AM, 6/11/2024 4:01:00 AM, 13.2320547103882
6/11/2024 12:02:00 AM, 6/11/2024 4:02:00 AM, 12.6162700653076
6/11/2024 12:03:00 AM, 6/11/2024 4:03:00 AM, 12.7595262527466
6/11/2024 12:04:00 AM, 6/11/2024 4:04:00 AM, 11.7920255661011
6/11/2024 12:05:00 AM, 6/11/2024 4:05:00 AM, 12.6921186447144
6/11/2024 12:06:00 AM, 6/11/2024 4:06:00 AM, 11.3908786773682
6/11/2024 12:07:00 AM, 6/11/2024 4:07:00 AM, 11.8366775512695
6/11/2024 12:08:00 AM, 6/11/2024 4:08:00 AM, 12.4488248825073
6/11/2024 12:09:00 AM, 6/11/2024 4:09:00 AM, 12.2630500793457
6/11/2024 12:10:00 AM, 6/11/2024 4:10:00 AM, 11.0296277999878
6/11/2024 12:11:00 AM, 6/11/2024 4:11:00 AM, 11.1773986816406
6/11/2024 12:12:00 AM, 6/11/2024 4:12:00 AM, 10.5882406234741
6/11/2024 12:13:00 AM, 6/11/2024 4:13:00 AM, 9.63671493530273
6/11/2024 12:14:00 AM, 6/11/2024 4:14:00 AM, 9.25579452514648
6/11/2024 12:15:00 AM, 6/11/2024 4:15:00 AM, 8.06196403503418
6/11/2024 12:16:00 AM, 6/11/2024 4:16:00 AM, 8.0443696975708
6/11/2024 12:17:00 AM, 6/11/2024 4:17:00 AM, 8.25925827026367
6/11/2024 12:18:00 AM, 6/11/2024 4:18:00 AM, 7.90469837188721
6/11/2024 12:19:00 AM, 6/11/2024 4:19:00 AM, 7.92647743225098
6/11/2024 12:20:00 AM, 6/11/2024 4:20:00 AM, 7.92647743225098
6/11/2024 12:21:00 AM, 6/11/2024 4:21:00 AM, 7.41402006149292
6/11/2024 12:22:00 AM, 6/11/2024 4:22:00 AM, 7.97188901901245
6/11/2024 12:23:00 AM, 6/11/2024 4:23:00 AM, 7.1463828086853
6/11/2024 12:24:00 AM, 6/11/2024 4:24:00 AM, 7.3053674697876
6/11/2024 12:25:00 AM, 6/11/2024 4:25:00 AM, 7.54406404495239
6/11/2024 12:26:00 AM, 6/11/2024 4:26:00 AM, 7.76412439346313
6/11/2024 12:27:00 AM, 6/11/2024 4:27:00 AM, 7.83168649673462
6/11/2024 12:28:00 AM, 6/11/2024 4:28:00 AM, 8.05553531646729
6/11/2024 12:29:00 AM, 6/11/2024 4:29:00 AM, 7.47669410705566
6/11/2024 12:30:00 AM, 6/11/2024 4:30:00 AM, 7.65528345108032
6/11/2024 12:31:00 AM, 6/11/2024 4:31:00 AM, 7.91251611709595
6/11/2024 12:32:00 AM, 6/11/2024 4:32:00 AM, 7.83259391784668
6/11/2024 12:33:00 AM, 6/11/2024 4:33:00 AM, 7.53769826889038
6/11/2024 12:34:00 AM, 6/11/2024 4:34:00 AM, 7.5347752571106
6/11/2024 12:35:00 AM, 6/11/2024 4:35:00 AM, 7.80682468414307
6/11/2024 12:36:00 AM, 6/11/2024 4:36:00 AM, 7.94231510162354
6/11/2024 12:37:00 AM, 6/11/2024 4:37:00 AM, 8.22023296356201
6/11/2024 12:38:00 AM, 6/11/2024 4:38:00 AM, 8.08796977996826
6/11/2024 12:39:00 AM, 6/11/2024 4:39:00 AM, 7.83131694793701
6/11/2024 12:40:00 AM, 6/11/2024 4:40:00 AM, 7.51159238815308
6/11/2024 12:41:00 AM, 6/11/2024 4:41:00 AM, 7.89880704879761
6/11/2024 12:42:00 AM, 6/11/2024 4:42:00 AM, 7.67950963973999
6/11/2024 12:43:00 AM, 6/11/2024 4:43:00 AM, 7.32729911804199
6/11/2024 12:44:00 AM, 6/11/2024 4:44:00 AM, 7.49727296829224
6/11/2024 12:45:00 AM, 6/11/2024 4:45:00 AM, 7.07495784759521
6/11/2024 12:46:00 AM, 6/11/2024 4:46:00 AM, 7.73512363433838
6/11/2024 12:47:00 AM, 6/11/2024 4:47:00 AM, 6.75802612304687
6/11/2024 12:48:00 AM, 6/11/2024 4:48:00 AM, 7.41017484664917
6/11/2024 12:49:00 AM, 6/11/2024 4:49:00 AM, 6.50339317321777
6/11/2024 12:50:00 AM, 6/11/2024 4:50:00 AM, 6.0424542427063
6/11/2024 12:51:00 AM, 6/11/2024 4:51:00 AM, 5.98797798156738
6/11/2024 12:52:00 AM, 6/11/2024 4:52:00 AM, 5.90642833709717
6/11/2024 12:53:00 AM, 6/11/2024 4:53:00 AM, 5.93254232406616
6/11/2024 12:54:00 AM, 6/11/2024 4:54:00 AM, 6.12602949142456
6/11/2024 12:55:00 AM, 6/11/2024 4:55:00 AM, 5.72844552993774
6/11/2024 12:56:00 AM, 6/11/2024 4:56:00 AM, 5.90979337692261
6/11/2024 12:57:00 AM, 6/11/2024 4:57:00 AM, 4.64058876037598
6/11/2024 12:58:00 AM, 6/11/2024 4:58:00 AM, 5.09511280059814
6/11/2024 12:59:00 AM, 6/11/2024 4:59:00 AM, 5.42612075805664
6/11/2024 1:00:00 AM, 6/11/2024 5:00:00 AM, 4.18894720077515
6/11/2024 1:01:00 AM, 6/11/2024 5:01:00 AM, 4.59174633026123
6/11/2024 1:02:00 AM, 6/11/2024 5:02:00 AM, 4.50129985809326
6/11/2024 1:03:00 AM, 6/11/2024 5:03:00 AM, 4.00776720046997
6/11/2024 1:04:00 AM, 6/11/2024 5:04:00 AM, 4.20260906219482
6/11/2024 1:05:00 AM, 6/11/2024 5:05:00 AM, 4.58888387680054
6/11/2024 1:06:00 AM, 6/11/2024 5:06:00 AM, 4.52520608901978
6/11/2024 1:07:00 AM, 6/11/2024 5:07:00 AM, 4.53004455566406
6/11/2024 1:08:00 AM, 6/11/2024 5:08:00 AM, 4.75455856323242
6/11/2024 1:09:00 AM, 6/11/2024 5:09:00 AM, 4.64770269393921
6/11/2024 1:10:00 AM, 6/11/2024 5:10:00 AM, 4.8581280708313
6/11/2024 1:11:00 AM, 6/11/2024 5:11:00 AM, 5.0467734336853
6/11/2024 1:12:00 AM, 6/11/2024 5:12:00 AM, 5.02737903594971
6/11/2024 1:13:00 AM, 6/11/2024 5:13:00 AM, 5.24472379684448
6/11/2024 1:14:00 AM, 6/11/2024 5:14:00 AM, 5.25246429443359
6/11/2024 1:15:00 AM, 6/11/2024 5:15:00 AM, 5.77193832397461
6/11/2024 1:16:00 AM, 6/11/2024 5:16:00 AM, 6.06058931350708
6/11/2024 1:17:00 AM, 6/11/2024 5:17:00 AM, 6.24072217941284
6/11/2024 1:18:00 AM, 6/11/2024 5:18:00 AM, 5.98124980926514
6/11/2024 1:19:00 AM, 6/11/2024 5:19:00 AM, 5.99447631835937
6/11/2024 1:20:00 AM, 6/11/2024 5:20:00 AM, 5.98366785049438
6/11/2024 1:21:00 AM, 6/11/2024 5:21:00 AM, 5.98366785049438
6/11/2024 1:22:00 AM, 6/11/2024 5:22:00 AM, 6.09129905700684
6/11/2024 1:23:00 AM, 6/11/2024 5:23:00 AM, 6.41051197052002
6/11/2024 1:24:00 AM, 6/11/2024 5:24:00 AM, 6.51907825469971
6/11/2024 1:25:00 AM, 6/11/2024 5:25:00 AM, 6.19080877304077
6/11/2024 1:26:00 AM, 6/11/2024 5:26:00 AM, 6.53816223144531
6/11/2024 1:27:00 AM, 6/11/2024 5:27:00 AM, 6.51396942138672
6/11/2024 1:28:00 AM, 6/11/2024 5:28:00 AM, 6.5244665145874
6/11/2024 1:29:00 AM, 6/11/2024 5:29:00 AM, 6.55492734909058
6/11/2024 1:30:00 AM, 6/11/2024 5:30:00 AM, 6.77670383453369
6/11/2024 1:31:00 AM, 6/11/2024 5:31:00 AM, 6.84193849563599
6/11/2024 1:32:00 AM, 6/11/2024 5:32:00 AM, 6.91708326339722
6/11/2024 1:33:00 AM, 6/11/2024 5:33:00 AM, 7.19431209564209
6/11/2024 1:34:00 AM, 6/11/2024 5:34:00 AM, 7.16054487228394
6/11/2024 1:35:00 AM, 6/11/2024 5:35:00 AM, 6.99269819259644
6/11/2024 1:36:00 AM, 6/11/2024 5:36:00 AM, 7.21663808822632
6/11/2024 1:37:00 AM, 6/11/2024 5:37:00 AM, 7.22043561935425
6/11/2024 1:38:00 AM, 6/11/2024 5:38:00 AM, 7.5952730178833
6/11/2024 1:39:00 AM, 6/11/2024 5:39:00 AM, 7.31936931610107
6/11/2024 1:40:00 AM, 6/11/2024 5:40:00 AM, 8.3062915802002
6/11/2024 1:41:00 AM, 6/11/2024 5:41:00 AM, 7.9074854850769
6/11/2024 1:42:00 AM, 6/11/2024 5:42:00 AM, 7.66428709030151
6/11/2024 1:43:00 AM, 6/11/2024 5:43:00 AM, 7.12668037414551
6/11/2024 1:44:00 AM, 6/11/2024 5:44:00 AM, 6.89889478683472
6/11/2024 1:45:00 AM, 6/11/2024 5:45:00 AM, 6.81493330001831
6/11/2024 1:46:00 AM, 6/11/2024 5:46:00 AM, 6.66940259933472
6/11/2024 1:47:00 AM, 6/11/2024 5:47:00 AM, 7.08984518051147
6/11/2024 1:48:00 AM, 6/11/2024 5:48:00 AM, 7.17037439346313
6/11/2024 1:49:00 AM, 6/11/2024 5:49:00 AM, 7.53182649612427
6/11/2024 1:50:00 AM, 6/11/2024 5:50:00 AM, 7.80284023284912
6/11/2024 1:51:00 AM, 6/11/2024 5:51:00 AM, 7.44370365142822
6/11/2024 1:52:00 AM, 6/11/2024 5:52:00 AM, 7.00564527511597
6/11/2024 1:53:00 AM, 6/11/2024 5:53:00 AM, 7.85586786270142
6/11/2024 1:54:00 AM, 6/11/2024 5:54:00 AM, 7.85318660736084
6/11/2024 1:55:00 AM, 6/11/2024 5:55:00 AM, 7.49882364273071
6/11/2024 1:56:00 AM, 6/11/2024 5:56:00 AM, 7.99308443069458
6/11/2024 1:57:00 AM, 6/11/2024 5:57:00 AM, 8.02123069763184
6/11/2024 1:58:00 AM, 6/11/2024 5:58:00 AM, 7.81261444091797
6/11/2024 1:59:00 AM, 6/11/2024 5:59:00 AM, 7.74128150939941
6/11/2024 2:00:00 AM, 6/11/2024 6:00:00 AM, 7.99518918991089
6/11/2024 2:01:00 AM, 6/11/2024 6:01:00 AM, 7.80093431472778
6/11/2024 2:02:00 AM, 6/11/2024 6:02:00 AM, 6.23366022109985
6/11/2024 2:03:00 AM, 6/11/2024 6:03:00 AM, 6.21695709228516
6/11/2024 2:04:00 AM, 6/11/2024 6:04:00 AM, 6.63431930541992
6/11/2024 2:05:00 AM, 6/11/2024 6:05:00 AM, 7.4100456237793
6/11/2024 2:06:00 AM, 6/11/2024 6:06:00 AM, 7.67306041717529
6/11/2024 2:07:00 AM, 6/11/2024 6:07:00 AM, 7.66699838638306
6/11/2024 2:08:00 AM, 6/11/2024 6:08:00 AM, 7.3797082901001
6/11/2024 2:09:00 AM, 6/11/2024 6:09:00 AM, 6.02546548843384
6/11/2024 2:10:00 AM, 6/11/2024 6:10:00 AM, 6.1582088470459
6/11/2024 2:11:00 AM, 6/11/2024 6:11:00 AM, 6.37458181381226
6/11/2024 2:12:00 AM, 6/11/2024 6:12:00 AM, 6.85351943969727
6/11/2024 2:13:00 AM, 6/11/2024 6:13:00 AM, 6.86330795288086
6/11/2024 2:14:00 AM, 6/11/2024 6:14:00 AM, 7.26007699966431
6/11/2024 2:15:00 AM, 6/11/2024 6:15:00 AM, 6.93008041381836
6/11/2024 2:16:00 AM, 6/11/2024 6:16:00 AM, 7.33589506149292
6/11/2024 2:17:00 AM, 6/11/2024 6:17:00 AM, 7.64316082000732
6/11/2024 2:18:00 AM, 6/11/2024 6:18:00 AM, 7.57641839981079
6/11/2024 2:19:00 AM, 6/11/2024 6:19:00 AM, 7.63568305969238
6/11/2024 2:20:00 AM, 6/11/2024 6:20:00 AM, 6.95581293106079
6/11/2024 2:21:00 AM, 6/11/2024 6:21:00 AM, 7.06022691726685
6/11/2024 2:22:00 AM, 6/11/2024 6:22:00 AM, 7.06022691726685
6/11/2024 2:23:00 AM, 6/11/2024 6:23:00 AM, 6.89541816711426
6/11/2024 2:24:00 AM, 6/11/2024 6:24:00 AM, 6.791344165802
6/11/2024 2:25:00 AM, 6/11/2024 6:25:00 AM, 6.77550840377808
6/11/2024 2:26:00 AM, 6/11/2024 6:26:00 AM, 7.13915729522705
6/11/2024 2:27:00 AM, 6/11/2024 6:27:00 AM, 6.87996435165405
6/11/2024 2:28:00 AM, 6/11/2024 6:28:00 AM, 6.77382612228394
6/11/2024 2:29:00 AM, 6/11/2024 6:29:00 AM, 6.94130182266235
6/11/2024 2:30:00 AM, 6/11/2024 6:30:00 AM, 6.90189266204834
6/11/2024 2:31:00 AM, 6/11/2024 6:31:00 AM, 7.08201026916504
6/11/2024 2:32:00 AM, 6/11/2024 6:32:00 AM, 7.18777799606323
6/11/2024 2:33:00 AM, 6/11/2024 6:33:00 AM, 7.01814556121826
6/11/2024 2:34:00 AM, 6/11/2024 6:34:00 AM, 7.05807113647461
6/11/2024 2:35:00 AM, 6/11/2024 6:35:00 AM, 6.7098593711853
6/11/2024 2:36:00 AM, 6/11/2024 6:36:00 AM, 6.86840295791626
6/11/2024 2:37:00 AM, 6/11/2024 6:37:00 AM, 6.93048000335693
6/11/2024 2:38:00 AM, 6/11/2024 6:38:00 AM, 6.65386962890625
6/11/2024 2:39:00 AM, 6/11/2024 6:39:00 AM, 6.80141019821167
6/11/2024 2:40:00 AM, 6/11/2024 6:40:00 AM, 6.20262432098389
6/11/2024 2:41:00 AM, 6/11/2024 6:41:00 AM, 6.52527475357056
6/11/2024 2:42:00 AM, 6/11/2024 6:42:00 AM, 7.11171627044678
6/11/2024 2:43:00 AM, 6/11/2024 6:43:00 AM, 7.0206446647644
6/11/2024 2:44:00 AM, 6/11/2024 6:44:00 AM, 6.72148418426514
6/11/2024 2:45:00 AM, 6/11/2024 6:45:00 AM, 6.78108835220337
6/11/2024 2:46:00 AM, 6/11/2024 6:46:00 AM, 6.42774772644043
6/11/2024 2:47:00 AM, 6/11/2024 6:47:00 AM, 6.00584745407104
6/11/2024 2:48:00 AM, 6/11/2024 6:48:00 AM, 6.39785623550415
6/11/2024 2:49:00 AM, 6/11/2024 6:49:00 AM, 6.20105409622192
6/11/2024 2:50:00 AM, 6/11/2024 6:50:00 AM, 6.02648735046387
6/11/2024 2:51:00 AM, 6/11/2024 6:51:00 AM, 6.25791454315186
6/11/2024 2:52:00 AM, 6/11/2024 6:52:00 AM, 6.53644275665283
6/11/2024 2:53:00 AM, 6/11/2024 6:53:00 AM, 6.75408840179443
6/11/2024 2:54:00 AM, 6/11/2024 6:54:00 AM, 6.47530746459961
6/11/2024 2:55:00 AM, 6/11/2024 6:55:00 AM, 6.25356149673462
6/11/2024 2:56:00 AM, 6/11/2024 6:56:00 AM, 6.06327676773071
6/11/2024 2:57:00 AM, 6/11/2024 6:57:00 AM, 6.09318828582764
6/11/2024 2:58:00 AM, 6/11/2024 6:58:00 AM, 6.17936372756958
6/11/2024 2:59:00 AM, 6/11/2024 6:59:00 AM, 5.92562913894653
6/11/2024 3:00:00 AM, 6/11/2024 7:00:00 AM, 5.28620910644531
6/11/2024 3:01:00 AM, 6/11/2024 7:01:00 AM, 5.44403123855591
6/11/2024 3:02:00 AM, 6/11/2024 7:02:00 AM, 5.55560731887817
6/11/2024 3:03:00 AM, 6/11/2024 7:03:00 AM, 5.95978403091431
6/11/2024 3:04:00 AM, 6/11/2024 7:04:00 AM, 5.85255765914917
6/11/2024 3:05:00 AM, 6/11/2024 7:05:00 AM, 5.60954189300537
6/11/2024 3:06:00 AM, 6/11/2024 7:06:00 AM, 5.04392910003662
6/11/2024 3:07:00 AM, 6/11/2024 7:07:00 AM, 4.99312257766724
6/11/2024 3:08:00 AM, 6/11/2024 7:08:00 AM, 5.65417146682739
6/11/2024 3:09:00 AM, 6/11/2024 7:09:00 AM, 5.4495587348938
6/11/2024 3:10:00 AM, 6/11/2024 7:10:00 AM, 5.65870666503906
6/11/2024 3:11:00 AM, 6/11/2024 7:11:00 AM, 7.50304889678955
6/11/2024 3:12:00 AM, 6/11/2024 7:12:00 AM, 7.40587759017944
6/11/2024 3:13:00 AM, 6/11/2024 7:13:00 AM, 7.5039324760437
6/11/2024 3:14:00 AM, 6/11/2024 7:14:00 AM, 6.11634588241577
6/11/2024 3:15:00 AM, 6/11/2024 7:15:00 AM, 6.18047618865967
6/11/2024 3:16:00 AM, 6/11/2024 7:16:00 AM, 5.3255729675293
6/11/2024 3:17:00 AM, 6/11/2024 7:17:00 AM, 5.11322164535522
6/11/2024 3:18:00 AM, 6/11/2024 7:18:00 AM, 5.29678392410278
6/11/2024 3:19:00 AM, 6/11/2024 7:19:00 AM, 5.59264945983887
6/11/2024 3:20:00 AM, 6/11/2024 7:20:00 AM, 5.73951816558838
6/11/2024 3:21:00 AM, 6/11/2024 7:21:00 AM, 5.50190687179565
6/11/2024 3:22:00 AM, 6/11/2024 7:22:00 AM, 5.68098926544189
6/11/2024 3:23:00 AM, 6/11/2024 7:23:00 AM, 5.68098926544189
6/11/2024 3:24:00 AM, 6/11/2024 7:24:00 AM, 5.66772270202637
6/11/2024 3:25:00 AM, 6/11/2024 7:25:00 AM, 5.73012542724609
6/11/2024 3:26:00 AM, 6/11/2024 7:26:00 AM, 5.70210790634155
6/11/2024 3:27:00 AM, 6/11/2024 7:27:00 AM, 5.61647605895996
6/11/2024 3:28:00 AM, 6/11/2024 7:28:00 AM, 5.6821756362915
6/11/2024 3:29:00 AM, 6/11/2024 7:29:00 AM, 6.16971302032471
6/11/2024 3:30:00 AM, 6/11/2024 7:30:00 AM, 6.26211404800415
6/11/2024 3:31:00 AM, 6/11/2024 7:31:00 AM, 6.62380838394165
6/11/2024 3:32:00 AM, 6/11/2024 7:32:00 AM, 6.72348833084106
6/11/2024 3:33:00 AM, 6/11/2024 7:33:00 AM, 6.85748720169067
6/11/2024 3:34:00 AM, 6/11/2024 7:34:00 AM, 7.16210269927979
6/11/2024 3:35:00 AM, 6/11/2024 7:35:00 AM, 7.45360374450684
6/11/2024 3:36:00 AM, 6/11/2024 7:36:00 AM, 7.75857067108154
6/11/2024 3:37:00 AM, 6/11/2024 7:37:00 AM, 8.78748226165771
6/11/2024 3:38:00 AM, 6/11/2024 7:38:00 AM, 8.70364189147949
6/11/2024 3:39:00 AM, 6/11/2024 7:39:00 AM, 10.206992149353
6/11/2024 3:40:00 AM, 6/11/2024 7:40:00 AM, 11.2083625793457
6/11/2024 3:41:00 AM, 6/11/2024 7:41:00 AM, 11.7922782897949
6/11/2024 3:42:00 AM, 6/11/2024 7:42:00 AM, 13.1740837097168
6/11/2024 3:43:00 AM, 6/11/2024 7:43:00 AM, 12.9771251678467
6/11/2024 3:44:00 AM, 6/11/2024 7:44:00 AM, 13.0325889587402
6/11/2024 3:45:00 AM, 6/11/2024 7:45:00 AM, 12.6512594223022
6/11/2024 3:46:00 AM, 6/11/2024 7:46:00 AM, 12.4783229827881
6/11/2024 3:47:00 AM, 6/11/2024 7:47:00 AM, 12.2993717193604
6/11/2024 3:48:00 AM, 6/11/2024 7:48:00 AM, 11.8082256317139
6/11/2024 3:49:00 AM, 6/11/2024 7:49:00 AM, 11.8832330703735
6/11/2024 3:50:00 AM, 6/11/2024 7:50:00 AM, 11.464448928833
6/11/2024 3:51:00 AM, 6/11/2024 7:51:00 AM, 11.6275968551636
6/11/2024 3:52:00 AM, 6/11/2024 7:52:00 AM, 11.7373523712158
6/11/2024 3:53:00 AM, 6/11/2024 7:53:00 AM, 11.961353302002
6/11/2024 3:54:00 AM, 6/11/2024 7:54:00 AM, 12.2112522125244
6/11/2024 3:55:00 AM, 6/11/2024 7:55:00 AM, 12.0172605514526
6/11/2024 3:56:00 AM, 6/11/2024 7:56:00 AM, 11.7315502166748
6/11/2024 3:57:00 AM, 6/11/2024 7:57:00 AM, 11.5987739562988
6/11/2024 3:58:00 AM, 6/11/2024 7:58:00 AM, 11.5152339935303
6/11/2024 3:59:00 AM, 6/11/2024 7:59:00 AM, 11.6843633651733
6/11/2024 4:00:00 AM, 6/11/2024 8:00:00 AM, 11.8404159545898
6/11/2024 4:01:00 AM, 6/11/2024 8:01:00 AM, 11.3342370986938
6/11/2024 4:02:00 AM, 6/11/2024 8:02:00 AM, 10.3599271774292
6/11/2024 4:03:00 AM, 6/11/2024 8:03:00 AM, 9.60202312469482
6/11/2024 4:04:00 AM, 6/11/2024 8:04:00 AM, 8.94131851196289
6/11/2024 4:05:00 AM, 6/11/2024 8:05:00 AM, 8.68592357635498
6/11/2024 4:06:00 AM, 6/11/2024 8:06:00 AM, 8.35087966918945
6/11/2024 4:07:00 AM, 6/11/2024 8:07:00 AM, 8.87762069702148
6/11/2024 4:08:00 AM, 6/11/2024 8:08:00 AM, 8.63601779937744
6/11/2024 4:09:00 AM, 6/11/2024 8:09:00 AM, 8.52151298522949
6/11/2024 4:10:00 AM, 6/11/2024 8:10:00 AM, 8.50417995452881
6/11/2024 4:11:00 AM, 6/11/2024 8:11:00 AM, 8.86598300933838
6/11/2024 4:12:00 AM, 6/11/2024 8:12:00 AM, 8.87998104095459
6/11/2024 4:13:00 AM, 6/11/2024 8:13:00 AM, 8.46875190734863
6/11/2024 4:14:00 AM, 6/11/2024 8:14:00 AM, 8.68666839599609
6/11/2024 4:15:00 AM, 6/11/2024 8:15:00 AM, 8.52204132080078
6/11/2024 4:16:00 AM, 6/11/2024 8:16:00 AM, 8.20924949645996
6/11/2024 4:17:00 AM, 6/11/2024 8:17:00 AM, 7.0837197303772
6/11/2024 4:18:00 AM, 6/11/2024 8:18:00 AM, 6.8630313873291
6/11/2024 4:19:00 AM, 6/11/2024 8:19:00 AM, 6.67555475234985
6/11/2024 4:20:00 AM, 6/11/2024 8:20:00 AM, 6.41246366500854
6/11/2024 4:21:00 AM, 6/11/2024 8:21:00 AM, 6.69790458679199
6/11/2024 4:22:00 AM, 6/11/2024 8:22:00 AM, 6.68264102935791
6/11/2024 4:23:00 AM, 6/11/2024 8:23:00 AM, 6.73791313171387
6/11/2024 4:24:00 AM, 6/11/2024 8:24:00 AM, 6.73791313171387
6/11/2024 4:25:00 AM, 6/11/2024 8:25:00 AM, 6.78936719894409
6/11/2024 4:26:00 AM, 6/11/2024 8:26:00 AM, 7.00259780883789
6/11/2024 4:27:00 AM, 6/11/2024 8:27:00 AM, 6.87257766723633
6/11/2024 4:28:00 AM, 6/11/2024 8:28:00 AM, 6.79506158828735
6/11/2024 4:29:00 AM, 6/11/2024 8:29:00 AM, 7.05825328826904
6/11/2024 4:30:00 AM, 6/11/2024 8:30:00 AM, 6.84229183197021
6/11/2024 4:31:00 AM, 6/11/2024 8:31:00 AM, 6.98161172866821
6/11/2024 4:32:00 AM, 6/11/2024 8:32:00 AM, 7.40784692764282
6/11/2024 4:33:00 AM, 6/11/2024 8:33:00 AM, 7.70796155929565
6/11/2024 4:34:00 AM, 6/11/2024 8:34:00 AM, 7.98193407058716
6/11/2024 4:35:00 AM, 6/11/2024 8:35:00 AM, 8.21419525146484
6/11/2024 4:36:00 AM, 6/11/2024 8:36:00 AM, 8.27872371673584
6/11/2024 4:37:00 AM, 6/11/2024 8:37:00 AM, 8.66573619842529
6/11/2024 4:38:00 AM, 6/11/2024 8:38:00 AM, 8.54002666473389
6/11/2024 4:39:00 AM, 6/11/2024 8:39:00 AM, 8.84968566894531
6/11/2024 4:40:00 AM, 6/11/2024 8:40:00 AM, 8.840989112854
6/11/2024 4:41:00 AM, 6/11/2024 8:41:00 AM, 8.07144260406494
6/11/2024 4:42:00 AM, 6/11/2024 8:42:00 AM, 7.69363403320313
6/11/2024 4:43:00 AM, 6/11/2024 8:43:00 AM, 7.54943943023682
6/11/2024 4:44:00 AM, 6/11/2024 8:44:00 AM, 7.60452318191528
6/11/2024 4:45:00 AM, 6/11/2024 8:45:00 AM, 8.36914539337158
6/11/2024 4:46:00 AM, 6/11/2024 8:46:00 AM, 9.53205394744873
6/11/2024 4:47:00 AM, 6/11/2024 8:47:00 AM, 11.8660154342651
6/11/2024 4:48:00 AM, 6/11/2024 8:48:00 AM, 11.705340385437
6/11/2024 4:49:00 AM, 6/11/2024 8:49:00 AM, 10.2032613754272
6/11/2024 4:50:00 AM, 6/11/2024 8:50:00 AM, 8.76902866363525
6/11/2024 4:51:00 AM, 6/11/2024 8:51:00 AM, 8.83153629302979
6/11/2024 4:52:00 AM, 6/11/2024 8:52:00 AM, 7.36704015731812
6/11/2024 4:53:00 AM, 6/11/2024 8:53:00 AM, 7.14887571334839
6/11/2024 4:54:00 AM, 6/11/2024 8:54:00 AM, 6.60114288330078
6/11/2024 4:55:00 AM, 6/11/2024 8:55:00 AM, 5.88892269134521
6/11/2024 4:56:00 AM, 6/11/2024 8:56:00 AM, 5.56990909576416
6/11/2024 4:57:00 AM, 6/11/2024 8:57:00 AM, 5.31731081008911
6/11/2024 4:58:00 AM, 6/11/2024 8:58:00 AM, 5.58486032485962
6/11/2024 4:59:00 AM, 6/11/2024 8:59:00 AM, 5.56451177597046
6/11/2024 5:00:00 AM, 6/11/2024 9:00:00 AM, 5.67105388641357
6/11/2024 5:01:00 AM, 6/11/2024 9:01:00 AM, 5.80111789703369
6/11/2024 5:02:00 AM, 6/11/2024 9:02:00 AM, 6.39125204086304
6/11/2024 5:03:00 AM, 6/11/2024 9:03:00 AM, 7.08451557159424
6/11/2024 5:04:00 AM, 6/11/2024 9:04:00 AM, 7.77945184707642
6/11/2024 5:05:00 AM, 6/11/2024 9:05:00 AM, 9.27488899230957
6/11/2024 5:06:00 AM, 6/11/2024 9:06:00 AM, 10.9910678863525
6/11/2024 5:07:00 AM, 6/11/2024 9:07:00 AM, 11.9456977844238
6/11/2024 5:08:00 AM, 6/11/2024 9:08:00 AM, 12.5683784484863
6/11/2024 5:09:00 AM, 6/11/2024 9:09:00 AM, 12.7395715713501
6/11/2024 5:10:00 AM, 6/11/2024 9:10:00 AM, 12.9461317062378
6/11/2024 5:11:00 AM, 6/11/2024 9:11:00 AM, 13.2260799407959
6/11/2024 5:12:00 AM, 6/11/2024 9:12:00 AM, 12.921706199646
6/11/2024 5:13:00 AM, 6/11/2024 9:13:00 AM, 12.5158891677856
6/11/2024 5:14:00 AM, 6/11/2024 9:14:00 AM, 12.0646772384644
6/11/2024 5:15:00 AM, 6/11/2024 9:15:00 AM, 10.2212400436401
6/11/2024 5:16:00 AM, 6/11/2024 9:16:00 AM, 9.91596221923828
6/11/2024 5:17:00 AM, 6/11/2024 9:17:00 AM, 10.5731477737427
6/11/2024 5:18:00 AM, 6/11/2024 9:18:00 AM, 9.86060905456543
6/11/2024 5:19:00 AM, 6/11/2024 9:19:00 AM, 9.49098968505859
6/11/2024 5:20:00 AM, 6/11/2024 9:20:00 AM, 9.77188873291016
6/11/2024 5:21:00 AM, 6/11/2024 9:21:00 AM, 9.53285789489746
6/11/2024 5:22:00 AM, 6/11/2024 9:22:00 AM, 9.44352722167969
6/11/2024 5:23:00 AM, 6/11/2024 9:23:00 AM, 8.58416271209717
6/11/2024 5:24:00 AM, 6/11/2024 9:24:00 AM, 8.9141674041748
6/11/2024 5:25:00 AM, 6/11/2024 9:25:00 AM, 8.9141674041748
6/11/2024 5:26:00 AM, 6/11/2024 9:26:00 AM, 8.91507244110107
6/11/2024 5:27:00 AM, 6/11/2024 9:27:00 AM, 8.96024799346924
6/11/2024 5:28:00 AM, 6/11/2024 9:28:00 AM, 9.32917022705078
6/11/2024 5:29:00 AM, 6/11/2024 9:29:00 AM, 10.220757484436
6/11/2024 5:30:00 AM, 6/11/2024 9:30:00 AM, 10.8854703903198
6/11/2024 5:31:00 AM, 6/11/2024 9:31:00 AM, 11.7817411422729
6/11/2024 5:32:00 AM, 6/11/2024 9:32:00 AM, 12.278525352478
6/11/2024 5:33:00 AM, 6/11/2024 9:33:00 AM, 12.7269439697266
6/11/2024 5:34:00 AM, 6/11/2024 9:34:00 AM, 11.8787956237793
6/11/2024 5:35:00 AM, 6/11/2024 9:35:00 AM, 11.8610992431641
6/11/2024 5:36:00 AM, 6/11/2024 9:36:00 AM, 10.8208904266357
6/11/2024 5:37:00 AM, 6/11/2024 9:37:00 AM, 11.5238599777222
6/11/2024 5:38:00 AM, 6/11/2024 9:38:00 AM, 11.955249786377
6/11/2024 5:39:00 AM, 6/11/2024 9:39:00 AM, 11.0912065505981
6/11/2024 5:40:00 AM, 6/11/2024 9:40:00 AM, 11.7657537460327
6/11/2024 5:41:00 AM, 6/11/2024 9:41:00 AM, 12.0175218582153
6/11/2024 5:42:00 AM, 6/11/2024 9:42:00 AM, 12.4518737792969
6/11/2024 5:43:00 AM, 6/11/2024 9:43:00 AM, 12.4873428344727
6/11/2024 5:44:00 AM, 6/11/2024 9:44:00 AM, 11.9665241241455
6/11/2024 5:45:00 AM, 6/11/2024 9:45:00 AM, 11.9839668273926
6/11/2024 5:46:00 AM, 6/11/2024 9:46:00 AM, 11.280611038208
6/11/2024 5:47:00 AM, 6/11/2024 9:47:00 AM, 11.4177188873291
6/11/2024 5:48:00 AM, 6/11/2024 9:48:00 AM, 10.5365285873413
6/11/2024 5:49:00 AM, 6/11/2024 9:49:00 AM, 10.6632061004639
6/11/2024 5:50:00 AM, 6/11/2024 9:50:00 AM, 10.4329490661621
6/11/2024 5:51:00 AM, 6/11/2024 9:51:00 AM, 10.6134576797485
6/11/2024 5:52:00 AM, 6/11/2024 9:52:00 AM, 10.3457250595093
6/11/2024 5:53:00 AM, 6/11/2024 9:53:00 AM, 10.5607175827026
6/11/2024 5:54:00 AM, 6/11/2024 9:54:00 AM, 10.5056171417236
6/11/2024 5:55:00 AM, 6/11/2024 9:55:00 AM, 10.5899276733398
6/11/2024 5:56:00 AM, 6/11/2024 9:56:00 AM, 10.1800012588501
6/11/2024 5:57:00 AM, 6/11/2024 9:57:00 AM, 10.8448648452759
6/11/2024 5:58:00 AM, 6/11/2024 9:58:00 AM, 11.3116569519043
6/11/2024 5:59:00 AM, 6/11/2024 9:59:00 AM, 10.6356315612793
6/11/2024 6:00:00 AM, 6/11/2024 10:00:00 AM, 10.2919855117798
6/11/2024 6:01:00 AM, 6/11/2024 10:01:00 AM, 9.67615604400635
6/11/2024 6:02:00 AM, 6/11/2024 10:02:00 AM, 9.02849006652832
6/11/2024 6:03:00 AM, 6/11/2024 10:03:00 AM, 8.88275337219238
6/11/2024 6:04:00 AM, 6/11/2024 10:04:00 AM, 8.61990642547607
6/11/2024 6:05:00 AM, 6/11/2024 10:05:00 AM, 7.68710231781006
6/11/2024 6:06:00 AM, 6/11/2024 10:06:00 AM, 6.45520448684692
6/11/2024 6:07:00 AM, 6/11/2024 10:07:00 AM, 6.43173933029175
6/11/2024 6:08:00 AM, 6/11/2024 10:08:00 AM, 7.19585609436035
6/11/2024 6:09:00 AM, 6/11/2024 10:09:00 AM, 7.3712272644043
6/11/2024 6:10:00 AM, 6/11/2024 10:10:00 AM, 7.87316083908081
6/11/2024 6:11:00 AM, 6/11/2024 10:11:00 AM, 7.75506258010864
6/11/2024 6:12:00 AM, 6/11/2024 10:12:00 AM, 7.47198581695557
6/11/2024 6:13:00 AM, 6/11/2024 10:13:00 AM, 7.2314772605896
6/11/2024 6:14:00 AM, 6/11/2024 10:14:00 AM, 6.89711999893188
6/11/2024 6:15:00 AM, 6/11/2024 10:15:00 AM, 6.46260547637939
6/11/2024 6:16:00 AM, 6/11/2024 10:16:00 AM, 6.260910987854
6/11/2024 6:17:00 AM, 6/11/2024 10:17:00 AM, 6.41790294647217
6/11/2024 6:18:00 AM, 6/11/2024 10:18:00 AM, 6.46637916564941
6/11/2024 6:19:00 AM, 6/11/2024 10:19:00 AM, 6.67940425872803
6/11/2024 6:20:00 AM, 6/11/2024 10:20:00 AM, 6.58482789993286
6/11/2024 6:21:00 AM, 6/11/2024 10:21:00 AM, 5.57646417617798
6/11/2024 6:22:00 AM, 6/11/2024 10:22:00 AM, 5.8830041885376
6/11/2024 6:23:00 AM, 6/11/2024 10:23:00 AM, 5.71252918243408
6/11/2024 6:24:00 AM, 6/11/2024 10:24:00 AM, 5.55994844436646
6/11/2024 6:25:00 AM, 6/11/2024 10:25:00 AM, 5.27577447891235
6/11/2024 6:26:00 AM, 6/11/2024 10:26:00 AM, 5.27577447891235
6/11/2024 6:27:00 AM, 6/11/2024 10:27:00 AM, 5.27577447891235
6/11/2024 6:28:00 AM, 6/11/2024 10:28:00 AM, 5.35959053039551
6/11/2024 6:29:00 AM, 6/11/2024 10:29:00 AM, 5.7252082824707
6/11/2024 6:30:00 AM, 6/11/2024 10:30:00 AM, 5.91664171218872
6/11/2024 6:31:00 AM, 6/11/2024 10:31:00 AM, 6.17273569107056
6/11/2024 6:32:00 AM, 6/11/2024 10:32:00 AM, 6.05552434921265
6/11/2024 6:33:00 AM, 6/11/2024 10:33:00 AM, 6.19782543182373
6/11/2024 6:34:00 AM, 6/11/2024 10:34:00 AM, 6.30615663528442
6/11/2024 6:35:00 AM, 6/11/2024 10:35:00 AM, 5.88600397109985
6/11/2024 6:36:00 AM, 6/11/2024 10:36:00 AM, 5.73549365997314
6/11/2024 6:37:00 AM, 6/11/2024 10:37:00 AM, 5.58034992218018
6/11/2024 6:38:00 AM, 6/11/2024 10:38:00 AM, 5.51018571853638
6/11/2024 6:39:00 AM, 6/11/2024 10:39:00 AM, 5.33950138092041
6/11/2024 6:40:00 AM, 6/11/2024 10:40:00 AM, 5.693932056427
6/11/2024 6:41:00 AM, 6/11/2024 10:41:00 AM, 6.01852130889893
6/11/2024 6:42:00 AM, 6/11/2024 10:42:00 AM, 5.83590030670166
6/11/2024 6:43:00 AM, 6/11/2024 10:43:00 AM, 5.62277317047119
6/11/2024 6:44:00 AM, 6/11/2024 10:44:00 AM, 5.9806661605835
6/11/2024 6:45:00 AM, 6/11/2024 10:45:00 AM, 5.69181299209595
6/11/2024 6:46:00 AM, 6/11/2024 10:46:00 AM, 5.91900062561035
6/11/2024 6:47:00 AM, 6/11/2024 10:47:00 AM, 5.45854425430298
6/11/2024 6:48:00 AM, 6/11/2024 10:48:00 AM, 4.94642305374146
6/11/2024 6:49:00 AM, 6/11/2024 10:49:00 AM, 5.66179704666138
6/11/2024 6:50:00 AM, 6/11/2024 10:50:00 AM, 5.73865652084351
6/11/2024 6:51:00 AM, 6/11/2024 10:51:00 AM, 5.4133620262146
6/11/2024 6:52:00 AM, 6/11/2024 10:52:00 AM, 4.69388341903687
6/11/2024 6:53:00 AM, 6/11/2024 10:53:00 AM, 5.17139720916748
6/11/2024 6:54:00 AM, 6/11/2024 10:54:00 AM, 5.28469371795654
6/11/2024 6:55:00 AM, 6/11/2024 10:55:00 AM, 6.09517192840576
6/11/2024 6:56:00 AM, 6/11/2024 10:56:00 AM, 6.66817712783813
6/11/2024 6:57:00 AM, 6/11/2024 10:57:00 AM, 6.582190990448
6/11/2024 6:58:00 AM, 6/11/2024 10:58:00 AM, 6.43646430969238
6/11/2024 6:59:00 AM, 6/11/2024 10:59:00 AM, 7.00654363632202
6/11/2024 7:00:00 AM, 6/11/2024 11:00:00 AM, 6.81862497329712
6/11/2024 7:01:00 AM, 6/11/2024 11:01:00 AM, 7.49291896820068
6/11/2024 7:02:00 AM, 6/11/2024 11:02:00 AM, 8.69108390808105
6/11/2024 7:03:00 AM, 6/11/2024 11:03:00 AM, 9.33021068572998
6/11/2024 7:04:00 AM, 6/11/2024 11:04:00 AM, 8.5078821182251
6/11/2024 7:05:00 AM, 6/11/2024 11:05:00 AM, 8.96724987030029
6/11/2024 7:06:00 AM, 6/11/2024 11:06:00 AM, 7.83746242523193
6/11/2024 7:07:00 AM, 6/11/2024 11:07:00 AM, 7.24903631210327
6/11/2024 7:08:00 AM, 6/11/2024 11:08:00 AM, 6.64392566680908
6/11/2024 7:09:00 AM, 6/11/2024 11:09:00 AM, 6.54123687744141
6/11/2024 7:10:00 AM, 6/11/2024 11:10:00 AM, 5.32295608520508
6/11/2024 7:11:00 AM, 6/11/2024 11:11:00 AM, 4.71050453186035
6/11/2024 7:12:00 AM, 6/11/2024 11:12:00 AM, 4.73570966720581
6/11/2024 7:13:00 AM, 6/11/2024 11:13:00 AM, 5.09566640853882
6/11/2024 7:14:00 AM, 6/11/2024 11:14:00 AM, 5.55155277252197
6/11/2024 7:15:00 AM, 6/11/2024 11:15:00 AM, 5.58034610748291
6/11/2024 7:16:00 AM, 6/11/2024 11:16:00 AM, 5.61316776275635
6/11/2024 7:17:00 AM, 6/11/2024 11:17:00 AM, 6.1071252822876
6/11/2024 7:18:00 AM, 6/11/2024 11:18:00 AM, 5.79922533035278
6/11/2024 7:19:00 AM, 6/11/2024 11:19:00 AM, 6.42739772796631
6/11/2024 7:20:00 AM, 6/11/2024 11:20:00 AM, 6.37691879272461
6/11/2024 7:21:00 AM, 6/11/2024 11:21:00 AM, 6.43560123443604
6/11/2024 7:22:00 AM, 6/11/2024 11:22:00 AM, 6.43047857284546
6/11/2024 7:23:00 AM, 6/11/2024 11:23:00 AM, 6.64760494232178
6/11/2024 7:24:00 AM, 6/11/2024 11:24:00 AM, 7.62084007263184
6/11/2024 7:25:00 AM, 6/11/2024 11:25:00 AM, 8.01615715026855
6/11/2024 7:26:00 AM, 6/11/2024 11:26:00 AM, 9.36624431610107
6/11/2024 7:27:00 AM, 6/11/2024 11:27:00 AM, 9.39329433441162
6/11/2024 7:28:00 AM, 6/11/2024 11:28:00 AM, 9.39329433441162
6/11/2024 7:29:00 AM, 6/11/2024 11:29:00 AM, 7.97900485992432
6/11/2024 7:30:00 AM, 6/11/2024 11:30:00 AM, 7.97197151184082
6/11/2024 7:31:00 AM, 6/11/2024 11:31:00 AM, 8.10180759429932
6/11/2024 7:32:00 AM, 6/11/2024 11:32:00 AM, 7.57568216323853
6/11/2024 7:33:00 AM, 6/11/2024 11:33:00 AM, 8.39009571075439
6/11/2024 7:34:00 AM, 6/11/2024 11:34:00 AM, 8.39229679107666
6/11/2024 7:35:00 AM, 6/11/2024 11:35:00 AM, 8.1983470916748
6/11/2024 7:36:00 AM, 6/11/2024 11:36:00 AM, 6.76970481872559
6/11/2024 7:37:00 AM, 6/11/2024 11:37:00 AM, 7.02375984191895
6/11/2024 7:38:00 AM, 6/11/2024 11:38:00 AM, 7.38923645019531
6/11/2024 7:39:00 AM, 6/11/2024 11:39:00 AM, 7.79518747329712
6/11/2024 7:40:00 AM, 6/11/2024 11:40:00 AM, 7.48202753067017
6/11/2024 7:41:00 AM, 6/11/2024 11:41:00 AM, 7.04010009765625
6/11/2024 7:42:00 AM, 6/11/2024 11:42:00 AM, 7.21238422393799
6/11/2024 7:43:00 AM, 6/11/2024 11:43:00 AM, 7.41053915023804
6/11/2024 7:44:00 AM, 6/11/2024 11:44:00 AM, 8.342041015625
6/11/2024 7:45:00 AM, 6/11/2024 11:45:00 AM, 8.49710655212402
6/11/2024 7:46:00 AM, 6/11/2024 11:46:00 AM, 8.70514965057373
6/11/2024 7:47:00 AM, 6/11/2024 11:47:00 AM, 8.53302192687988
6/11/2024 7:48:00 AM, 6/11/2024 11:48:00 AM, 8.31819248199463
6/11/2024 7:49:00 AM, 6/11/2024 11:49:00 AM, 8.16215801239014
6/11/2024 7:50:00 AM, 6/11/2024 11:50:00 AM, 7.6697678565979
6/11/2024 7:51:00 AM, 6/11/2024 11:51:00 AM, 7.51815223693848
6/11/2024 7:52:00 AM, 6/11/2024 11:52:00 AM, 6.89909029006958
6/11/2024 7:53:00 AM, 6/11/2024 11:53:00 AM, 6.21494579315186
6/11/2024 7:54:00 AM, 6/11/2024 11:54:00 AM, 6.82262754440308
6/11/2024 7:55:00 AM, 6/11/2024 11:55:00 AM, 6.75569248199463
6/11/2024 7:56:00 AM, 6/11/2024 11:56:00 AM, 7.11051177978516
6/11/2024 7:57:00 AM, 6/11/2024 11:57:00 AM, 6.34192943572998
6/11/2024 7:58:00 AM, 6/11/2024 11:58:00 AM, 6.39964914321899
6/11/2024 7:59:00 AM, 6/11/2024 11:59:00 AM, 6.51202392578125
6/11/2024 8:00:00 AM, 6/11/2024 12:00:00 PM, 6.80498456954956
6/11/2024 8:01:00 AM, 6/11/2024 12:01:00 PM, 5.52118587493896
6/11/2024 8:02:00 AM, 6/11/2024 12:02:00 PM, 6.52489757537842
6/11/2024 8:03:00 AM, 6/11/2024 12:03:00 PM, 6.0613112449646
6/11/2024 8:04:00 AM, 6/11/2024 12:04:00 PM, 5.9863109588623
6/11/2024 8:05:00 AM, 6/11/2024 12:05:00 PM, 6.27764511108398
6/11/2024 8:06:00 AM, 6/11/2024 12:06:00 PM, 6.41604042053223
6/11/2024 8:07:00 AM, 6/11/2024 12:07:00 PM, 6.17065620422363
6/11/2024 8:08:00 AM, 6/11/2024 12:08:00 PM, 6.30526065826416
6/11/2024 8:09:00 AM, 6/11/2024 12:09:00 PM, 6.09203624725342
6/11/2024 8:10:00 AM, 6/11/2024 12:10:00 PM, 5.40149354934692
6/11/2024 8:11:00 AM, 6/11/2024 12:11:00 PM, 4.74041986465454
6/11/2024 8:12:00 AM, 6/11/2024 12:12:00 PM, 5.53668165206909
6/11/2024 8:13:00 AM, 6/11/2024 12:13:00 PM, 4.80107688903809
6/11/2024 8:14:00 AM, 6/11/2024 12:14:00 PM, 5.17595052719116
6/11/2024 8:15:00 AM, 6/11/2024 12:15:00 PM, 5.37498378753662
6/11/2024 8:16:00 AM, 6/11/2024 12:16:00 PM, 5.30561971664429
6/11/2024 8:17:00 AM, 6/11/2024 12:17:00 PM, 5.94711494445801
6/11/2024 8:18:00 AM, 6/11/2024 12:18:00 PM, 5.98474884033203
6/11/2024 8:19:00 AM, 6/11/2024 12:19:00 PM, 6.15975427627563
6/11/2024 8:20:00 AM, 6/11/2024 12:20:00 PM, 5.32327938079834
6/11/2024 8:21:00 AM, 6/11/2024 12:21:00 PM, 4.89738655090332
6/11/2024 8:22:00 AM, 6/11/2024 12:22:00 PM, 5.44683456420898
6/11/2024 8:23:00 AM, 6/11/2024 12:23:00 PM, 5.98948907852173
6/11/2024 8:24:00 AM, 6/11/2024 12:24:00 PM, 5.90341424942017
6/11/2024 8:25:00 AM, 6/11/2024 12:25:00 PM, 6.04083108901978
6/11/2024 8:26:00 AM, 6/11/2024 12:26:00 PM, 5.75458574295044
6/11/2024 8:27:00 AM, 6/11/2024 12:27:00 PM, 5.59647941589355
6/11/2024 8:28:00 AM, 6/11/2024 12:28:00 PM, 5.57671737670898
6/11/2024 8:29:00 AM, 6/11/2024 12:29:00 PM, 5.57671737670898
6/11/2024 8:30:00 AM, 6/11/2024 12:30:00 PM, 5.1561279296875
6/11/2024 8:31:00 AM, 6/11/2024 12:31:00 PM, 5.08888959884644
6/11/2024 8:32:00 AM, 6/11/2024 12:32:00 PM, 4.89497184753418
6/11/2024 8:33:00 AM, 6/11/2024 12:33:00 PM, 5.52403450012207
6/11/2024 8:34:00 AM, 6/11/2024 12:34:00 PM, 5.71710968017578
6/11/2024 8:35:00 AM, 6/11/2024 12:35:00 PM, 5.94495630264282
6/11/2024 8:36:00 AM, 6/11/2024 12:36:00 PM, 5.07281255722046
6/11/2024 8:37:00 AM, 6/11/2024 12:37:00 PM, 5.13749313354492
6/11/2024 8:38:00 AM, 6/11/2024 12:38:00 PM, 5.19167280197144
6/11/2024 8:39:00 AM, 6/11/2024 12:39:00 PM, 4.46891021728516
6/11/2024 8:40:00 AM, 6/11/2024 12:40:00 PM, 4.57505512237549
6/11/2024 8:41:00 AM, 6/11/2024 12:41:00 PM, 4.68232727050781
6/11/2024 8:42:00 AM, 6/11/2024 12:42:00 PM, 5.24736070632935
6/11/2024 8:43:00 AM, 6/11/2024 12:43:00 PM, 5.05174970626831
6/11/2024 8:44:00 AM, 6/11/2024 12:44:00 PM, 4.69008588790894
6/11/2024 8:45:00 AM, 6/11/2024 12:45:00 PM, 4.92094898223877
6/11/2024 8:46:00 AM, 6/11/2024 12:46:00 PM, 4.23593091964722
6/11/2024 8:47:00 AM, 6/11/2024 12:47:00 PM, 4.16963958740234
6/11/2024 8:48:00 AM, 6/11/2024 12:48:00 PM, 4.10209083557129
6/11/2024 8:49:00 AM, 6/11/2024 12:49:00 PM, 3.74595427513123
6/11/2024 8:50:00 AM, 6/11/2024 12:50:00 PM, 3.95540881156921
6/11/2024 8:51:00 AM, 6/11/2024 12:51:00 PM, 4.01516819000244
6/11/2024 8:52:00 AM, 6/11/2024 12:52:00 PM, 3.74449849128723
6/11/2024 8:53:00 AM, 6/11/2024 12:53:00 PM, 4.13022422790527
6/11/2024 8:54:00 AM, 6/11/2024 12:54:00 PM, 3.86148405075073
6/11/2024 8:55:00 AM, 6/11/2024 12:55:00 PM, 3.59069156646729
6/11/2024 8:56:00 AM, 6/11/2024 12:56:00 PM, 4.21720743179321
6/11/2024 8:57:00 AM, 6/11/2024 12:57:00 PM, 4.16567993164062
6/11/2024 8:58:00 AM, 6/11/2024 12:58:00 PM, 4.25336074829102
6/11/2024 8:59:00 AM, 6/11/2024 12:59:00 PM, 2.93651914596558
6/11/2024 9:00:00 AM, 6/11/2024 1:00:00 PM, 3.76104426383972
6/11/2024 9:01:00 AM, 6/11/2024 1:01:00 PM, 4.20157814025879
6/11/2024 9:02:00 AM, 6/11/2024 1:02:00 PM, 4.79388666152954
6/11/2024 9:03:00 AM, 6/11/2024 1:03:00 PM, 4.37337207794189
6/11/2024 9:04:00 AM, 6/11/2024 1:04:00 PM, 3.82203078269958
6/11/2024 9:05:00 AM, 6/11/2024 1:05:00 PM, 3.73317909240723
6/11/2024 9:06:00 AM, 6/11/2024 1:06:00 PM, 3.92093634605408
6/11/2024 9:07:00 AM, 6/11/2024 1:07:00 PM, 4.52644300460815
6/11/2024 9:08:00 AM, 6/11/2024 1:08:00 PM, 3.51229524612427
6/11/2024 9:09:00 AM, 6/11/2024 1:09:00 PM, 4.22727346420288
6/11/2024 9:10:00 AM, 6/11/2024 1:10:00 PM, 4.21212196350098
6/11/2024 9:11:00 AM, 6/11/2024 1:11:00 PM, 4.16498327255249
6/11/2024 9:12:00 AM, 6/11/2024 1:12:00 PM, 4.23082304000854
6/11/2024 9:13:00 AM, 6/11/2024 1:13:00 PM, 4.25570249557495
6/11/2024 9:14:00 AM, 6/11/2024 1:14:00 PM, 4.72159004211426
6/11/2024 9:15:00 AM, 6/11/2024 1:15:00 PM, 4.65890836715698
6/11/2024 9:16:00 AM, 6/11/2024 1:16:00 PM, 4.68203783035278
6/11/2024 9:17:00 AM, 6/11/2024 1:17:00 PM, 4.1754002571106
6/11/2024 9:18:00 AM, 6/11/2024 1:18:00 PM, 4.36913061141968
6/11/2024 9:19:00 AM, 6/11/2024 1:19:00 PM, 4.42049598693848
6/11/2024 9:20:00 AM, 6/11/2024 1:20:00 PM, 4.37173938751221
6/11/2024 9:21:00 AM, 6/11/2024 1:21:00 PM, 4.5243067741394
6/11/2024 9:22:00 AM, 6/11/2024 1:22:00 PM, 4.15268611907959
6/11/2024 9:23:00 AM, 6/11/2024 1:23:00 PM, 3.82606172561646
6/11/2024 9:24:00 AM, 6/11/2024 1:24:00 PM, 3.93864130973816
6/11/2024 9:25:00 AM, 6/11/2024 1:25:00 PM, 4.04419040679932
6/11/2024 9:26:00 AM, 6/11/2024 1:26:00 PM, 3.95557236671448
6/11/2024 9:27:00 AM, 6/11/2024 1:27:00 PM, 3.93773722648621
6/11/2024 9:28:00 AM, 6/11/2024 1:28:00 PM, 4.15514469146729
6/11/2024 9:29:00 AM, 6/11/2024 1:29:00 PM, 4.16307544708252
6/11/2024 9:30:00 AM, 6/11/2024 1:30:00 PM, 4.16307544708252
6/11/2024 9:31:00 AM, 6/11/2024 1:31:00 PM, 4.03556251525879
6/11/2024 9:32:00 AM, 6/11/2024 1:32:00 PM, 3.87881731987
6/11/2024 9:33:00 AM, 6/11/2024 1:33:00 PM, 3.90985107421875
6/11/2024 9:34:00 AM, 6/11/2024 1:34:00 PM, 4.10192155838013
6/11/2024 9:35:00 AM, 6/11/2024 1:35:00 PM, 4.17723417282104
6/11/2024 9:36:00 AM, 6/11/2024 1:36:00 PM, 4.80266761779785
6/11/2024 9:37:00 AM, 6/11/2024 1:37:00 PM, 4.84981203079224
6/11/2024 9:38:00 AM, 6/11/2024 1:38:00 PM, 4.92998552322388
6/11/2024 9:39:00 AM, 6/11/2024 1:39:00 PM, 5.0766396522522
6/11/2024 9:40:00 AM, 6/11/2024 1:40:00 PM, 5.16659784317017
6/11/2024 9:41:00 AM, 6/11/2024 1:41:00 PM, 4.57536363601685
6/11/2024 9:42:00 AM, 6/11/2024 1:42:00 PM, 3.75273895263672
6/11/2024 9:43:00 AM, 6/11/2024 1:43:00 PM, 3.60450172424316
6/11/2024 9:44:00 AM, 6/11/2024 1:44:00 PM, 3.63277769088745
6/11/2024 9:45:00 AM, 6/11/2024 1:45:00 PM, 3.67178630828857
6/11/2024 9:46:00 AM, 6/11/2024 1:46:00 PM, 3.72063660621643
6/11/2024 9:47:00 AM, 6/11/2024 1:47:00 PM, 3.7872908115387
6/11/2024 9:48:00 AM, 6/11/2024 1:48:00 PM, 3.93506073951721
6/11/2024 9:49:00 AM, 6/11/2024 1:49:00 PM, 3.68447995185852
6/11/2024 9:50:00 AM, 6/11/2024 1:50:00 PM, 3.7666163444519
6/11/2024 9:51:00 AM, 6/11/2024 1:51:00 PM, 3.82753396034241
6/11/2024 9:52:00 AM, 6/11/2024 1:52:00 PM, 3.84565138816833
6/11/2024 9:53:00 AM, 6/11/2024 1:53:00 PM, 4.0093412399292
6/11/2024 9:54:00 AM, 6/11/2024 1:54:00 PM, 4.23329830169678
6/11/2024 9:55:00 AM, 6/11/2024 1:55:00 PM, 4.77080678939819
6/11/2024 9:56:00 AM, 6/11/2024 1:56:00 PM, 4.86798000335693
6/11/2024 9:57:00 AM, 6/11/2024 1:57:00 PM, 4.13171911239624
6/11/2024 9:58:00 AM, 6/11/2024 1:58:00 PM, 4.08374452590942
6/11/2024 9:59:00 AM, 6/11/2024 1:59:00 PM, 4.083655834198
6/11/2024 10:00:00 AM, 6/11/2024 2:00:00 PM, 4.08436584472656
6/11/2024 10:01:00 AM, 6/11/2024 2:01:00 PM, 3.57612109184265
6/11/2024 10:02:00 AM, 6/11/2024 2:02:00 PM, 3.36870646476746
6/11/2024 10:03:00 AM, 6/11/2024 2:03:00 PM, 3.67818474769592
6/11/2024 10:04:00 AM, 6/11/2024 2:04:00 PM, 3.90581703186035
6/11/2024 10:05:00 AM, 6/11/2024 2:05:00 PM, 3.85933017730713
6/11/2024 10:06:00 AM, 6/11/2024 2:06:00 PM, 3.70110082626343
6/11/2024 10:07:00 AM, 6/11/2024 2:07:00 PM, 3.67355489730835
6/11/2024 10:08:00 AM, 6/11/2024 2:08:00 PM, 3.57195472717285
6/11/2024 10:09:00 AM, 6/11/2024 2:09:00 PM, 3.66047358512878
6/11/2024 10:10:00 AM, 6/11/2024 2:10:00 PM, 4.18798446655273
6/11/2024 10:11:00 AM, 6/11/2024 2:11:00 PM, 3.93453931808472
6/11/2024 10:12:00 AM, 6/11/2024 2:12:00 PM, 3.87856197357178
6/11/2024 10:13:00 AM, 6/11/2024 2:13:00 PM, 4.47668838500977
6/11/2024 10:14:00 AM, 6/11/2024 2:14:00 PM, 3.87333106994629
6/11/2024 10:15:00 AM, 6/11/2024 2:15:00 PM, 3.15107822418213
6/11/2024 10:16:00 AM, 6/11/2024 2:16:00 PM, 3.49890303611755
6/11/2024 10:17:00 AM, 6/11/2024 2:17:00 PM, 3.19267535209656
6/11/2024 10:18:00 AM, 6/11/2024 2:18:00 PM, 3.43055391311646
6/11/2024 10:19:00 AM, 6/11/2024 2:19:00 PM, 3.76943325996399
6/11/2024 10:20:00 AM, 6/11/2024 2:20:00 PM, 4.00221920013428
6/11/2024 10:21:00 AM, 6/11/2024 2:21:00 PM, 3.99250459671021
6/11/2024 10:22:00 AM, 6/11/2024 2:22:00 PM, 3.04519581794739
6/11/2024 10:23:00 AM, 6/11/2024 2:23:00 PM, 3.37513494491577
6/11/2024 10:24:00 AM, 6/11/2024 2:24:00 PM, 4.27218437194824
6/11/2024 10:25:00 AM, 6/11/2024 2:25:00 PM, 4.2668604850769
6/11/2024 10:26:00 AM, 6/11/2024 2:26:00 PM, 4.0314474105835
6/11/2024 10:27:00 AM, 6/11/2024 2:27:00 PM, 4.02484512329102
6/11/2024 10:28:00 AM, 6/11/2024 2:28:00 PM, 4.31134796142578
6/11/2024 10:29:00 AM, 6/11/2024 2:29:00 PM, 4.43692064285278
6/11/2024 10:30:00 AM, 6/11/2024 2:30:00 PM, 4.66866636276245
6/11/2024 10:31:00 AM, 6/11/2024 2:31:00 PM, 4.66866636276245
6/11/2024 10:32:00 AM, 6/11/2024 2:32:00 PM, 4.28990840911865
6/11/2024 10:33:00 AM, 6/11/2024 2:33:00 PM, 4.01769304275513
6/11/2024 10:34:00 AM, 6/11/2024 2:34:00 PM, 4.25044679641724
6/11/2024 10:35:00 AM, 6/11/2024 2:35:00 PM, 3.63559246063232
6/11/2024 10:36:00 AM, 6/11/2024 2:36:00 PM, 4.00714063644409
6/11/2024 10:37:00 AM, 6/11/2024 2:37:00 PM, 4.22175121307373
6/11/2024 10:38:00 AM, 6/11/2024 2:38:00 PM, 3.50903964042664
6/11/2024 10:39:00 AM, 6/11/2024 2:39:00 PM, 3.58901166915894
6/11/2024 10:40:00 AM, 6/11/2024 2:40:00 PM, 3.99262976646423
6/11/2024 10:41:00 AM, 6/11/2024 2:41:00 PM, 4.33368015289307
6/11/2024 10:42:00 AM, 6/11/2024 2:42:00 PM, 4.34743022918701
6/11/2024 10:43:00 AM, 6/11/2024 2:43:00 PM, 4.7676215171814
6/11/2024 10:44:00 AM, 6/11/2024 2:44:00 PM, 4.83320665359497
6/11/2024 10:45:00 AM, 6/11/2024 2:45:00 PM, 4.24213171005249
6/11/2024 10:46:00 AM, 6/11/2024 2:46:00 PM, 4.60852575302124
6/11/2024 10:47:00 AM, 6/11/2024 2:47:00 PM, 4.05176734924316
6/11/2024 10:48:00 AM, 6/11/2024 2:48:00 PM, 3.8251953125
6/11/2024 10:49:00 AM, 6/11/2024 2:49:00 PM, 3.42433404922485
6/11/2024 10:50:00 AM, 6/11/2024 2:50:00 PM, 3.63285136222839
6/11/2024 10:51:00 AM, 6/11/2024 2:51:00 PM, 4.05356073379517
6/11/2024 10:52:00 AM, 6/11/2024 2:52:00 PM, 3.58053040504456
6/11/2024 10:53:00 AM, 6/11/2024 2:53:00 PM, 2.84805488586426
6/11/2024 10:54:00 AM, 6/11/2024 2:54:00 PM, 2.72223210334778
6/11/2024 10:55:00 AM, 6/11/2024 2:55:00 PM, 2.80733203887939
6/11/2024 10:56:00 AM, 6/11/2024 2:56:00 PM, 3.10286712646484
6/11/2024 10:57:00 AM, 6/11/2024 2:57:00 PM, 3.50283312797546
6/11/2024 10:58:00 AM, 6/11/2024 2:58:00 PM, 3.47510647773743
6/11/2024 10:59:00 AM, 6/11/2024 2:59:00 PM, 3.59449791908264
6/11/2024 11:00:00 AM, 6/11/2024 3:00:00 PM, 3.24676322937012
6/11/2024 11:01:00 AM, 6/11/2024 3:01:00 PM, 2.43945717811584
6/11/2024 11:02:00 AM, 6/11/2024 3:02:00 PM, 1.91257655620575
6/11/2024 11:03:00 AM, 6/11/2024 3:03:00 PM, 2.61487817764282
6/11/2024 11:04:00 AM, 6/11/2024 3:04:00 PM, 3.0479691028595
6/11/2024 11:05:00 AM, 6/11/2024 3:05:00 PM, 2.97691297531128
6/11/2024 11:06:00 AM, 6/11/2024 3:06:00 PM, 2.80095291137695
6/11/2024 11:07:00 AM, 6/11/2024 3:07:00 PM, 2.58076548576355
6/11/2024 11:08:00 AM, 6/11/2024 3:08:00 PM, 2.7357964515686
6/11/2024 11:09:00 AM, 6/11/2024 3:09:00 PM, 3.42588019371033
6/11/2024 11:10:00 AM, 6/11/2024 3:10:00 PM, 3.13893532752991
6/11/2024 11:11:00 AM, 6/11/2024 3:11:00 PM, 3.11643123626709
6/11/2024 11:12:00 AM, 6/11/2024 3:12:00 PM, 2.96031093597412
6/11/2024 11:13:00 AM, 6/11/2024 3:13:00 PM, 2.9641125202179
6/11/2024 11:14:00 AM, 6/11/2024 3:14:00 PM, 3.10223436355591
6/11/2024 11:15:00 AM, 6/11/2024 3:15:00 PM, 3.27245092391968
6/11/2024 11:16:00 AM, 6/11/2024 3:16:00 PM, 3.41481232643127
6/11/2024 11:17:00 AM, 6/11/2024 3:17:00 PM, 3.88918542861938
6/11/2024 11:18:00 AM, 6/11/2024 3:18:00 PM, 4.44995403289795
6/11/2024 11:19:00 AM, 6/11/2024 3:19:00 PM, 4.75658988952637
6/11/2024 11:20:00 AM, 6/11/2024 3:20:00 PM, 3.2007212638855
6/11/2024 11:21:00 AM, 6/11/2024 3:21:00 PM, 2.89529299736023
6/11/2024 11:22:00 AM, 6/11/2024 3:22:00 PM, 2.55785608291626
6/11/2024 11:23:00 AM, 6/11/2024 3:23:00 PM, 2.70106601715088
6/11/2024 11:24:00 AM, 6/11/2024 3:24:00 PM, 2.78008222579956
6/11/2024 11:25:00 AM, 6/11/2024 3:25:00 PM, 3.17353129386902
6/11/2024 11:26:00 AM, 6/11/2024 3:26:00 PM, 3.26789879798889
6/11/2024 11:27:00 AM, 6/11/2024 3:27:00 PM, 2.91191983222961
6/11/2024 11:28:00 AM, 6/11/2024 3:28:00 PM, 2.82981419563293
6/11/2024 11:29:00 AM, 6/11/2024 3:29:00 PM, 2.89041090011597
6/11/2024 11:30:00 AM, 6/11/2024 3:30:00 PM, 2.59005928039551
6/11/2024 11:31:00 AM, 6/11/2024 3:31:00 PM, 2.43735599517822
6/11/2024 11:32:00 AM, 6/11/2024 3:32:00 PM, 2.43735599517822
6/11/2024 11:33:00 AM, 6/11/2024 3:33:00 PM, 2.5459668636322
6/11/2024 11:34:00 AM, 6/11/2024 3:34:00 PM, 3.24860239028931
6/11/2024 11:35:00 AM, 6/11/2024 3:35:00 PM, 4.99423408508301
6/11/2024 11:36:00 AM, 6/11/2024 3:36:00 PM, 4.4511513710022
6/11/2024 11:37:00 AM, 6/11/2024 3:37:00 PM, 3.6475203037262
6/11/2024 11:38:00 AM, 6/11/2024 3:38:00 PM, 3.56226348876953
6/11/2024 11:39:00 AM, 6/11/2024 3:39:00 PM, 3.51476240158081
6/11/2024 11:40:00 AM, 6/11/2024 3:40:00 PM, 3.555011510849
6/11/2024 11:41:00 AM, 6/11/2024 3:41:00 PM, 3.32137298583984
6/11/2024 11:42:00 AM, 6/11/2024 3:42:00 PM, 2.97871851921082
6/11/2024 11:43:00 AM, 6/11/2024 3:43:00 PM, 3.64490962028503
6/11/2024 11:44:00 AM, 6/11/2024 3:44:00 PM, 3.38274025917053
6/11/2024 11:45:00 AM, 6/11/2024 3:45:00 PM, 3.65818572044373
6/11/2024 11:46:00 AM, 6/11/2024 3:46:00 PM, 3.6190881729126
6/11/2024 11:47:00 AM, 6/11/2024 3:47:00 PM, 3.77432346343994
6/11/2024 11:48:00 AM, 6/11/2024 3:48:00 PM, 3.98447322845459
6/11/2024 11:49:00 AM, 6/11/2024 3:49:00 PM, 3.67625141143799
6/11/2024 11:50:00 AM, 6/11/2024 3:50:00 PM, 3.35416030883789
6/11/2024 11:51:00 AM, 6/11/2024 3:51:00 PM, 3.56229186058044
6/11/2024 11:52:00 AM, 6/11/2024 3:52:00 PM, 3.20573472976685
6/11/2024 11:53:00 AM, 6/11/2024 3:53:00 PM, 3.43305802345276
6/11/2024 11:54:00 AM, 6/11/2024 3:54:00 PM, 3.77343487739563
6/11/2024 11:55:00 AM, 6/11/2024 3:55:00 PM, 3.57171249389648
6/11/2024 11:56:00 AM, 6/11/2024 3:56:00 PM, 2.55701112747192
6/11/2024 11:57:00 AM, 6/11/2024 3:57:00 PM, 2.5295877456665
6/11/2024 11:58:00 AM, 6/11/2024 3:58:00 PM, 2.68465352058411
6/11/2024 11:59:00 AM, 6/11/2024 3:59:00 PM, 3.66647982597351
6/11/2024 12:00:00 PM, 6/11/2024 4:00:00 PM, 3.15987730026245
6/11/2024 12:01:00 PM, 6/11/2024 4:01:00 PM, 2.76117849349976
6/11/2024 12:02:00 PM, 6/11/2024 4:02:00 PM, 3.85091948509216
6/11/2024 12:03:00 PM, 6/11/2024 4:03:00 PM, 3.88472676277161
6/11/2024 12:04:00 PM, 6/11/2024 4:04:00 PM, 4.15577602386475
6/11/2024 12:05:00 PM, 6/11/2024 4:05:00 PM, 4.67258882522583
6/11/2024 12:06:00 PM, 6/11/2024 4:06:00 PM, 4.40915298461914
6/11/2024 12:07:00 PM, 6/11/2024 4:07:00 PM, 4.3550500869751
6/11/2024 12:08:00 PM, 6/11/2024 4:08:00 PM, 4.28590965270996
6/11/2024 12:09:00 PM, 6/11/2024 4:09:00 PM, 4.45339679718018
6/11/2024 12:10:00 PM, 6/11/2024 4:10:00 PM, 3.96786212921143
6/11/2024 12:11:00 PM, 6/11/2024 4:11:00 PM, 2.65268993377686
6/11/2024 12:12:00 PM, 6/11/2024 4:12:00 PM, 2.8724365234375
6/11/2024 12:13:00 PM, 6/11/2024 4:13:00 PM, 2.77581858634949
6/11/2024 12:14:00 PM, 6/11/2024 4:14:00 PM, 2.60671949386597
6/11/2024 12:15:00 PM, 6/11/2024 4:15:00 PM, 3.09492802619934
6/11/2024 12:16:00 PM, 6/11/2024 4:16:00 PM, 3.30388021469116
6/11/2024 12:17:00 PM, 6/11/2024 4:17:00 PM, 3.4748637676239
6/11/2024 12:18:00 PM, 6/11/2024 4:18:00 PM, 3.22909569740295
6/11/2024 12:19:00 PM, 6/11/2024 4:19:00 PM, 2.87652206420898
6/11/2024 12:20:00 PM, 6/11/2024 4:20:00 PM, 2.81820201873779
6/11/2024 12:21:00 PM, 6/11/2024 4:21:00 PM, 3.39671325683594
6/11/2024 12:22:00 PM, 6/11/2024 4:22:00 PM, 3.39355134963989
6/11/2024 12:23:00 PM, 6/11/2024 4:23:00 PM, 6.6542854309082
6/11/2024 12:24:00 PM, 6/11/2024 4:24:00 PM, 4.79513216018677
6/11/2024 12:25:00 PM, 6/11/2024 4:25:00 PM, 3.16337037086487
6/11/2024 12:26:00 PM, 6/11/2024 4:26:00 PM, 4.57308673858643
6/11/2024 12:27:00 PM, 6/11/2024 4:27:00 PM, 4.025559425354
6/11/2024 12:28:00 PM, 6/11/2024 4:28:00 PM, 3.93684649467468
6/11/2024 12:29:00 PM, 6/11/2024 4:29:00 PM, 5.60792207717896
6/11/2024 12:30:00 PM, 6/11/2024 4:30:00 PM, 5.67099285125732
6/11/2024 12:31:00 PM, 6/11/2024 4:31:00 PM, 5.98265266418457
6/11/2024 12:32:00 PM, 6/11/2024 4:32:00 PM, 6.15510177612305
6/11/2024 12:33:00 PM, 6/11/2024 4:33:00 PM, 6.15510177612305
6/11/2024 12:34:00 PM, 6/11/2024 4:34:00 PM, 5.51171493530273
6/11/2024 12:35:00 PM, 6/11/2024 4:35:00 PM, 3.97755527496338
6/11/2024 12:36:00 PM, 6/11/2024 4:36:00 PM, 4.69379568099976
6/11/2024 12:37:00 PM, 6/11/2024 4:37:00 PM, 3.59483528137207
6/11/2024 12:38:00 PM, 6/11/2024 4:38:00 PM, 3.0762734413147
6/11/2024 12:39:00 PM, 6/11/2024 4:39:00 PM, 3.34530782699585
6/11/2024 12:40:00 PM, 6/11/2024 4:40:00 PM, 3.24964189529419
6/11/2024 12:41:00 PM, 6/11/2024 4:41:00 PM, 3.54832863807678
6/11/2024 12:42:00 PM, 6/11/2024 4:42:00 PM, 4.18760919570923
6/11/2024 12:43:00 PM, 6/11/2024 4:43:00 PM, 3.87850379943848
6/11/2024 12:44:00 PM, 6/11/2024 4:44:00 PM, 3.58075547218323
6/11/2024 12:45:00 PM, 6/11/2024 4:45:00 PM, 4.2372899055481
6/11/2024 12:46:00 PM, 6/11/2024 4:46:00 PM, 4.49051666259766
6/11/2024 12:47:00 PM, 6/11/2024 4:47:00 PM, 5.09030866622925
6/11/2024 12:48:00 PM, 6/11/2024 4:48:00 PM, 5.84136867523193
6/11/2024 12:49:00 PM, 6/11/2024 4:49:00 PM, 6.06863832473755
6/11/2024 12:50:00 PM, 6/11/2024 4:50:00 PM, 6.14960527420044
6/11/2024 12:51:00 PM, 6/11/2024 4:51:00 PM, 6.19370746612549
6/11/2024 12:52:00 PM, 6/11/2024 4:52:00 PM, 6.13926315307617
6/11/2024 12:53:00 PM, 6/11/2024 4:53:00 PM, 5.93495416641235
6/11/2024 12:54:00 PM, 6/11/2024 4:54:00 PM, 3.67762899398804
6/11/2024 12:55:00 PM, 6/11/2024 4:55:00 PM, 4.32602167129517
6/11/2024 12:56:00 PM, 6/11/2024 4:56:00 PM, 3.44472217559814
6/11/2024 12:57:00 PM, 6/11/2024 4:57:00 PM, 3.70404577255249
6/11/2024 12:58:00 PM, 6/11/2024 4:58:00 PM, 3.54855179786682
6/11/2024 12:59:00 PM, 6/11/2024 4:59:00 PM, 3.90902209281921
6/11/2024 1:00:00 PM, 6/11/2024 5:00:00 PM, 3.7011616230011
6/11/2024 1:01:00 PM, 6/11/2024 5:01:00 PM, 2.87571954727173
6/11/2024 1:02:00 PM, 6/11/2024 5:02:00 PM, 2.64478087425232
6/11/2024 1:03:00 PM, 6/11/2024 5:03:00 PM, 2.75567722320557
6/11/2024 1:04:00 PM, 6/11/2024 5:04:00 PM, 2.86569499969482
6/11/2024 1:05:00 PM, 6/11/2024 5:05:00 PM, 2.83255934715271
6/11/2024 1:06:00 PM, 6/11/2024 5:06:00 PM, 3.14021611213684
6/11/2024 1:07:00 PM, 6/11/2024 5:07:00 PM, 3.29409551620483
6/11/2024 1:08:00 PM, 6/11/2024 5:08:00 PM, 3.23668503761292
6/11/2024 1:09:00 PM, 6/11/2024 5:09:00 PM, 3.34562253952026
6/11/2024 1:10:00 PM, 6/11/2024 5:10:00 PM, 3.04941511154175
6/11/2024 1:11:00 PM, 6/11/2024 5:11:00 PM, 3.17843341827393
6/11/2024 1:12:00 PM, 6/11/2024 5:12:00 PM, 3.1484899520874
6/11/2024 1:13:00 PM, 6/11/2024 5:13:00 PM, 3.88935852050781
6/11/2024 1:14:00 PM, 6/11/2024 5:14:00 PM, 3.36833620071411
6/11/2024 1:15:00 PM, 6/11/2024 5:15:00 PM, 3.50384545326233
6/11/2024 1:16:00 PM, 6/11/2024 5:16:00 PM, 3.70888209342957
6/11/2024 1:17:00 PM, 6/11/2024 5:17:00 PM, 3.89902782440186
6/11/2024 1:18:00 PM, 6/11/2024 5:18:00 PM, 3.57390594482422
6/11/2024 1:19:00 PM, 6/11/2024 5:19:00 PM, 3.71611642837524
6/11/2024 1:20:00 PM, 6/11/2024 5:20:00 PM, 3.39289546012878
6/11/2024 1:21:00 PM, 6/11/2024 5:21:00 PM, 3.74425387382507
6/11/2024 1:22:00 PM, 6/11/2024 5:22:00 PM, 4.30153179168701
6/11/2024 1:23:00 PM, 6/11/2024 5:23:00 PM, 4.06766843795776
6/11/2024 1:24:00 PM, 6/11/2024 5:24:00 PM, 4.04249286651611
6/11/2024 1:25:00 PM, 6/11/2024 5:25:00 PM, 2.8754563331604
6/11/2024 1:26:00 PM, 6/11/2024 5:26:00 PM, 2.34348082542419
6/11/2024 1:27:00 PM, 6/11/2024 5:27:00 PM, 2.53861856460571
6/11/2024 1:28:00 PM, 6/11/2024 5:28:00 PM, 3.11425256729126
6/11/2024 1:29:00 PM, 6/11/2024 5:29:00 PM, 3.87011003494263
6/11/2024 1:30:00 PM, 6/11/2024 5:30:00 PM, 4.0040602684021
6/11/2024 1:31:00 PM, 6/11/2024 5:31:00 PM, 4.84224414825439
6/11/2024 1:32:00 PM, 6/11/2024 5:32:00 PM, 4.00518035888672
6/11/2024 1:33:00 PM, 6/11/2024 5:33:00 PM, 4.53247499465942
6/11/2024 1:34:00 PM, 6/11/2024 5:34:00 PM, 4.53247499465942
6/11/2024 1:35:00 PM, 6/11/2024 5:35:00 PM, 4.21374845504761
6/11/2024 1:36:00 PM, 6/11/2024 5:36:00 PM, 3.8477189540863
6/11/2024 1:37:00 PM, 6/11/2024 5:37:00 PM, 3.86353445053101
6/11/2024 1:38:00 PM, 6/11/2024 5:38:00 PM, 4.10637092590332
6/11/2024 1:39:00 PM, 6/11/2024 5:39:00 PM, 3.2133936882019
6/11/2024 1:40:00 PM, 6/11/2024 5:40:00 PM, 3.24063730239868
6/11/2024 1:41:00 PM, 6/11/2024 5:41:00 PM, 3.48202538490295
6/11/2024 1:42:00 PM, 6/11/2024 5:42:00 PM, 3.5974280834198
6/11/2024 1:43:00 PM, 6/11/2024 5:43:00 PM, 3.5523579120636
6/11/2024 1:44:00 PM, 6/11/2024 5:44:00 PM, 4.27238941192627
6/11/2024 1:45:00 PM, 6/11/2024 5:45:00 PM, 4.5741868019104
6/11/2024 1:46:00 PM, 6/11/2024 5:46:00 PM, 4.66497564315796
6/11/2024 1:47:00 PM, 6/11/2024 5:47:00 PM, 4.67334794998169
6/11/2024 1:48:00 PM, 6/11/2024 5:48:00 PM, 4.39860677719116
6/11/2024 1:49:00 PM, 6/11/2024 5:49:00 PM, 4.12245225906372
6/11/2024 1:50:00 PM, 6/11/2024 5:50:00 PM, 4.8909158706665
6/11/2024 1:51:00 PM, 6/11/2024 5:51:00 PM, 8.51640605926514
6/11/2024 1:52:00 PM, 6/11/2024 5:52:00 PM, 8.77267456054687
6/11/2024 1:53:00 PM, 6/11/2024 5:53:00 PM, 7.9209361076355
6/11/2024 1:54:00 PM, 6/11/2024 5:54:00 PM, 9.12389373779297
6/11/2024 1:55:00 PM, 6/11/2024 5:55:00 PM, 8.77105903625488
6/11/2024 1:56:00 PM, 6/11/2024 5:56:00 PM, 9.31016445159912
6/11/2024 1:57:00 PM, 6/11/2024 5:57:00 PM, 9.20189762115479
6/11/2024 1:58:00 PM, 6/11/2024 5:58:00 PM, 7.17920637130737
6/11/2024 1:59:00 PM, 6/11/2024 5:59:00 PM, 6.92963218688965
6/11/2024 2:00:00 PM, 6/11/2024 6:00:00 PM, 5.53946256637573
6/11/2024 2:01:00 PM, 6/11/2024 6:01:00 PM, 5.57048654556274
6/11/2024 2:02:00 PM, 6/11/2024 6:02:00 PM, 4.7725567817688
6/11/2024 2:03:00 PM, 6/11/2024 6:03:00 PM, 5.32852172851563
6/11/2024 2:04:00 PM, 6/11/2024 6:04:00 PM, 6.57451677322388
6/11/2024 2:05:00 PM, 6/11/2024 6:05:00 PM, 6.37779903411865
6/11/2024 2:06:00 PM, 6/11/2024 6:06:00 PM, 6.0440034866333
6/11/2024 2:07:00 PM, 6/11/2024 6:07:00 PM, 5.34094619750977
6/11/2024 2:08:00 PM, 6/11/2024 6:08:00 PM, 4.89188861846924
6/11/2024 2:09:00 PM, 6/11/2024 6:09:00 PM, 6.24640274047852
6/11/2024 2:10:00 PM, 6/11/2024 6:10:00 PM, 5.43742513656616
6/11/2024 2:11:00 PM, 6/11/2024 6:11:00 PM, 6.47768926620483
6/11/2024 2:12:00 PM, 6/11/2024 6:12:00 PM, 7.21272706985474
6/11/2024 2:13:00 PM, 6/11/2024 6:13:00 PM, 7.21827936172485
6/11/2024 2:14:00 PM, 6/11/2024 6:14:00 PM, 7.35458707809448
6/11/2024 2:15:00 PM, 6/11/2024 6:15:00 PM, 8.39297962188721
6/11/2024 2:16:00 PM, 6/11/2024 6:16:00 PM, 6.18838405609131
6/11/2024 2:17:00 PM, 6/11/2024 6:17:00 PM, 5.87370729446411
6/11/2024 2:18:00 PM, 6/11/2024 6:18:00 PM, 5.42494535446167
6/11/2024 2:19:00 PM, 6/11/2024 6:19:00 PM, 4.74045848846436
6/11/2024 2:20:00 PM, 6/11/2024 6:20:00 PM, 4.64070463180542
6/11/2024 2:21:00 PM, 6/11/2024 6:21:00 PM, 4.4616961479187
6/11/2024 2:22:00 PM, 6/11/2024 6:22:00 PM, 3.61417388916016
6/11/2024 2:23:00 PM, 6/11/2024 6:23:00 PM, 3.28132128715515
6/11/2024 2:24:00 PM, 6/11/2024 6:24:00 PM, 3.69742846488953
6/11/2024 2:25:00 PM, 6/11/2024 6:25:00 PM, 3.30126762390137
6/11/2024 2:26:00 PM, 6/11/2024 6:26:00 PM, 3.46395301818848
6/11/2024 2:27:00 PM, 6/11/2024 6:27:00 PM, 3.67747616767883
6/11/2024 2:28:00 PM, 6/11/2024 6:28:00 PM, 3.84804224967957
6/11/2024 2:29:00 PM, 6/11/2024 6:29:00 PM, 4.82189798355103
6/11/2024 2:30:00 PM, 6/11/2024 6:30:00 PM, 4.82858180999756
6/11/2024 2:31:00 PM, 6/11/2024 6:31:00 PM, 5.21439981460571
6/11/2024 2:32:00 PM, 6/11/2024 6:32:00 PM, 4.87190580368042
6/11/2024 2:33:00 PM, 6/11/2024 6:33:00 PM, 4.47143745422363
6/11/2024 2:34:00 PM, 6/11/2024 6:34:00 PM, 4.05070304870605
6/11/2024 2:35:00 PM, 6/11/2024 6:35:00 PM, 4.05070304870605
6/11/2024 2:36:00 PM, 6/11/2024 6:36:00 PM, 4.0768985748291
6/11/2024 2:37:00 PM, 6/11/2024 6:37:00 PM, 4.04075050354004
6/11/2024 2:38:00 PM, 6/11/2024 6:38:00 PM, 4.21721982955933
6/11/2024 2:39:00 PM, 6/11/2024 6:39:00 PM, 3.93672108650208
6/11/2024 2:40:00 PM, 6/11/2024 6:40:00 PM, 4.44875717163086
6/11/2024 2:41:00 PM, 6/11/2024 6:41:00 PM, 4.90423917770386
6/11/2024 2:42:00 PM, 6/11/2024 6:42:00 PM, 3.90966463088989
6/11/2024 2:43:00 PM, 6/11/2024 6:43:00 PM, 3.53354573249817
6/11/2024 2:44:00 PM, 6/11/2024 6:44:00 PM, 4.34734630584717
6/11/2024 2:45:00 PM, 6/11/2024 6:45:00 PM, 4.90266609191895
6/11/2024 2:46:00 PM, 6/11/2024 6:46:00 PM, 4.78894567489624
6/11/2024 2:47:00 PM, 6/11/2024 6:47:00 PM, 4.90090274810791
6/11/2024 2:48:00 PM, 6/11/2024 6:48:00 PM, 4.21938419342041
6/11/2024 2:49:00 PM, 6/11/2024 6:49:00 PM, 3.94424939155579
6/11/2024 2:50:00 PM, 6/11/2024 6:50:00 PM, 3.92792415618896
6/11/2024 2:51:00 PM, 6/11/2024 6:51:00 PM, 3.19547057151794
6/11/2024 2:52:00 PM, 6/11/2024 6:52:00 PM, 4.04692316055298
6/11/2024 2:53:00 PM, 6/11/2024 6:53:00 PM, 4.50949335098267
6/11/2024 2:54:00 PM, 6/11/2024 6:54:00 PM, 4.89866828918457
6/11/2024 2:55:00 PM, 6/11/2024 6:55:00 PM, 5.11574029922485
6/11/2024 2:56:00 PM, 6/11/2024 6:56:00 PM, 5.31711053848267
6/11/2024 2:57:00 PM, 6/11/2024 6:57:00 PM, 5.05441761016846
6/11/2024 2:58:00 PM, 6/11/2024 6:58:00 PM, 4.30349588394165
6/11/2024 2:59:00 PM, 6/11/2024 6:59:00 PM, 3.86800003051758
6/11/2024 3:00:00 PM, 6/11/2024 7:00:00 PM, 3.51667904853821
6/11/2024 3:01:00 PM, 6/11/2024 7:01:00 PM, 4.83552360534668
6/11/2024 3:02:00 PM, 6/11/2024 7:02:00 PM, 5.03038787841797
6/11/2024 3:03:00 PM, 6/11/2024 7:03:00 PM, 3.47895693778992
6/11/2024 3:04:00 PM, 6/11/2024 7:04:00 PM, 6.43736410140991
6/11/2024 3:05:00 PM, 6/11/2024 7:05:00 PM, 6.92838573455811
6/11/2024 3:06:00 PM, 6/11/2024 7:06:00 PM, 4.89183568954468
6/11/2024 3:07:00 PM, 6/11/2024 7:07:00 PM, 5.40724277496338
6/11/2024 3:08:00 PM, 6/11/2024 7:08:00 PM, 4.63577365875244
6/11/2024 3:09:00 PM, 6/11/2024 7:09:00 PM, 4.87469005584717
6/11/2024 3:10:00 PM, 6/11/2024 7:10:00 PM, 5.15894842147827
6/11/2024 3:11:00 PM, 6/11/2024 7:11:00 PM, 5.04712200164795
6/11/2024 3:12:00 PM, 6/11/2024 7:12:00 PM, 5.38644361495972
6/11/2024 3:13:00 PM, 6/11/2024 7:13:00 PM, 4.93813037872314
6/11/2024 3:14:00 PM, 6/11/2024 7:14:00 PM, 4.34209203720093
6/11/2024 3:15:00 PM, 6/11/2024 7:15:00 PM, 4.47413349151611
6/11/2024 3:16:00 PM, 6/11/2024 7:16:00 PM, 4.16981983184814
6/11/2024 3:17:00 PM, 6/11/2024 7:17:00 PM, 3.78736281394958
6/11/2024 3:18:00 PM, 6/11/2024 7:18:00 PM, 3.51955032348633
6/11/2024 3:19:00 PM, 6/11/2024 7:19:00 PM, 3.64121627807617
6/11/2024 3:20:00 PM, 6/11/2024 7:20:00 PM, 4.10498094558716
6/11/2024 3:21:00 PM, 6/11/2024 7:21:00 PM, 4.74256944656372
6/11/2024 3:22:00 PM, 6/11/2024 7:22:00 PM, 4.68143272399902
6/11/2024 3:23:00 PM, 6/11/2024 7:23:00 PM, 3.00722670555115
6/11/2024 3:24:00 PM, 6/11/2024 7:24:00 PM, 3.55185127258301
6/11/2024 3:25:00 PM, 6/11/2024 7:25:00 PM, 2.94519805908203
6/11/2024 3:26:00 PM, 6/11/2024 7:26:00 PM, 3.88995504379272
6/11/2024 3:27:00 PM, 6/11/2024 7:27:00 PM, 4.81722068786621
6/11/2024 3:28:00 PM, 6/11/2024 7:28:00 PM, 5.57702970504761
6/11/2024 3:29:00 PM, 6/11/2024 7:29:00 PM, 5.4699912071228
6/11/2024 3:30:00 PM, 6/11/2024 7:30:00 PM, 4.74499750137329
6/11/2024 3:31:00 PM, 6/11/2024 7:31:00 PM, 3.97812533378601
6/11/2024 3:32:00 PM, 6/11/2024 7:32:00 PM, 3.3996844291687
6/11/2024 3:33:00 PM, 6/11/2024 7:33:00 PM, 3.22419571876526
6/11/2024 3:34:00 PM, 6/11/2024 7:34:00 PM, 3.02511620521545
6/11/2024 3:35:00 PM, 6/11/2024 7:35:00 PM, 3.27643704414368
6/11/2024 3:36:00 PM, 6/11/2024 7:36:00 PM, 3.27643704414368
6/11/2024 3:37:00 PM, 6/11/2024 7:37:00 PM, 3.27643704414368
6/11/2024 3:38:00 PM, 6/11/2024 7:38:00 PM, 2.57630896568298
6/11/2024 3:39:00 PM, 6/11/2024 7:39:00 PM, 2.36517024040222
6/11/2024 3:40:00 PM, 6/11/2024 7:40:00 PM, 2.78497433662415
6/11/2024 3:41:00 PM, 6/11/2024 7:41:00 PM, 2.62618732452393
6/11/2024 3:42:00 PM, 6/11/2024 7:42:00 PM, 2.26966667175293
6/11/2024 3:43:00 PM, 6/11/2024 7:43:00 PM, 2.07179021835327
6/11/2024 3:44:00 PM, 6/11/2024 7:44:00 PM, 2.03875112533569
6/11/2024 3:45:00 PM, 6/11/2024 7:45:00 PM, 2.1679847240448
6/11/2024 3:46:00 PM, 6/11/2024 7:46:00 PM, 2.30555891990662
6/11/2024 3:47:00 PM, 6/11/2024 7:47:00 PM, 3.03825616836548
6/11/2024 3:48:00 PM, 6/11/2024 7:48:00 PM, 3.22018384933472
6/11/2024 3:49:00 PM, 6/11/2024 7:49:00 PM, 3.31106233596802
6/11/2024 3:50:00 PM, 6/11/2024 7:50:00 PM, 2.5448362827301
6/11/2024 3:51:00 PM, 6/11/2024 7:51:00 PM, 2.73538398742676
6/11/2024 3:52:00 PM, 6/11/2024 7:52:00 PM, 3.0980122089386
6/11/2024 3:53:00 PM, 6/11/2024 7:53:00 PM, 3.90070986747742
6/11/2024 3:54:00 PM, 6/11/2024 7:54:00 PM, 4.54185009002686
6/11/2024 3:55:00 PM, 6/11/2024 7:55:00 PM, 2.67255854606628
6/11/2024 3:56:00 PM, 6/11/2024 7:56:00 PM, 2.11082720756531
6/11/2024 3:57:00 PM, 6/11/2024 7:57:00 PM, 2.81623554229736
6/11/2024 3:58:00 PM, 6/11/2024 7:58:00 PM, 2.4684751033783
6/11/2024 3:59:00 PM, 6/11/2024 7:59:00 PM, 2.81324577331543
6/11/2024 4:00:00 PM, 6/11/2024 8:00:00 PM, 2.50351142883301
6/11/2024 4:01:00 PM, 6/11/2024 8:01:00 PM, 2.93952536582947
6/11/2024 4:02:00 PM, 6/11/2024 8:02:00 PM, 3.20681381225586
6/11/2024 4:03:00 PM, 6/11/2024 8:03:00 PM, 3.38070297241211
6/11/2024 4:04:00 PM, 6/11/2024 8:04:00 PM, 3.47252631187439
6/11/2024 4:05:00 PM, 6/11/2024 8:05:00 PM, 4.18931579589844
6/11/2024 4:06:00 PM, 6/11/2024 8:06:00 PM, 4.06962156295776
6/11/2024 4:07:00 PM, 6/11/2024 8:07:00 PM, 4.43253898620605
6/11/2024 4:08:00 PM, 6/11/2024 8:08:00 PM, 3.73753476142883
6/11/2024 4:09:00 PM, 6/11/2024 8:09:00 PM, 4.08349084854126
6/11/2024 4:10:00 PM, 6/11/2024 8:10:00 PM, 3.01705360412598
6/11/2024 4:11:00 PM, 6/11/2024 8:11:00 PM, 3.49116969108582
6/11/2024 4:12:00 PM, 6/11/2024 8:12:00 PM, 3.66151809692383
6/11/2024 4:13:00 PM, 6/11/2024 8:13:00 PM, 3.47939419746399
6/11/2024 4:14:00 PM, 6/11/2024 8:14:00 PM, 3.21947884559631
6/11/2024 4:15:00 PM, 6/11/2024 8:15:00 PM, 3.67363548278809
6/11/2024 4:16:00 PM, 6/11/2024 8:16:00 PM, 3.56127238273621
6/11/2024 4:17:00 PM, 6/11/2024 8:17:00 PM, 3.05620074272156
6/11/2024 4:18:00 PM, 6/11/2024 8:18:00 PM, 3.013432264328
6/11/2024 4:19:00 PM, 6/11/2024 8:19:00 PM, 2.74054145812988
6/11/2024 4:20:00 PM, 6/11/2024 8:20:00 PM, 2.66710352897644
6/11/2024 4:21:00 PM, 6/11/2024 8:21:00 PM, 2.58775162696838
6/11/2024 4:22:00 PM, 6/11/2024 8:22:00 PM, 2.33505916595459
6/11/2024 4:23:00 PM, 6/11/2024 8:23:00 PM, 2.28071522712708
6/11/2024 4:24:00 PM, 6/11/2024 8:24:00 PM, 2.24264526367187
6/11/2024 4:25:00 PM, 6/11/2024 8:25:00 PM, 2.08249020576477
6/11/2024 4:26:00 PM, 6/11/2024 8:26:00 PM, 2.21463012695312
6/11/2024 4:27:00 PM, 6/11/2024 8:27:00 PM, 2.41905832290649
6/11/2024 4:28:00 PM, 6/11/2024 8:28:00 PM, 2.34714651107788
6/11/2024 4:29:00 PM, 6/11/2024 8:29:00 PM, 2.38117456436157
6/11/2024 4:30:00 PM, 6/11/2024 8:30:00 PM, 2.37541198730469
6/11/2024 4:31:00 PM, 6/11/2024 8:31:00 PM, 5.75552988052368
6/11/2024 4:32:00 PM, 6/11/2024 8:32:00 PM, 3.57111263275146
6/11/2024 4:33:00 PM, 6/11/2024 8:33:00 PM, 3.02103090286255
6/11/2024 4:34:00 PM, 6/11/2024 8:34:00 PM, 3.03859186172485
6/11/2024 4:35:00 PM, 6/11/2024 8:35:00 PM, 2.52737784385681
6/11/2024 4:36:00 PM, 6/11/2024 8:36:00 PM, 2.8298397064209
6/11/2024 4:37:00 PM, 6/11/2024 8:37:00 PM, 2.85791683197021
6/11/2024 4:38:00 PM, 6/11/2024 8:38:00 PM, 2.85791683197021
6/11/2024 4:39:00 PM, 6/11/2024 8:39:00 PM, 2.78012633323669
6/11/2024 4:40:00 PM, 6/11/2024 8:40:00 PM, 2.52647757530212
6/11/2024 4:41:00 PM, 6/11/2024 8:41:00 PM, 2.49229526519775
6/11/2024 4:42:00 PM, 6/11/2024 8:42:00 PM, 2.87271595001221
6/11/2024 4:43:00 PM, 6/11/2024 8:43:00 PM, 3.24373650550842
6/11/2024 4:44:00 PM, 6/11/2024 8:44:00 PM, 3.53829288482666
6/11/2024 4:45:00 PM, 6/11/2024 8:45:00 PM, 2.97362399101257
6/11/2024 4:46:00 PM, 6/11/2024 8:46:00 PM, 2.83154654502869
6/11/2024 4:47:00 PM, 6/11/2024 8:47:00 PM, 2.73588252067566
6/11/2024 4:48:00 PM, 6/11/2024 8:48:00 PM, 2.82554888725281
6/11/2024 4:49:00 PM, 6/11/2024 8:49:00 PM, 2.7891252040863
6/11/2024 4:50:00 PM, 6/11/2024 8:50:00 PM, 2.87079262733459
6/11/2024 4:51:00 PM, 6/11/2024 8:51:00 PM, 2.45717239379883
6/11/2024 4:52:00 PM, 6/11/2024 8:52:00 PM, 2.25672197341919
6/11/2024 4:53:00 PM, 6/11/2024 8:53:00 PM, 2.31701326370239
6/11/2024 4:54:00 PM, 6/11/2024 8:54:00 PM, 2.43665933609009
6/11/2024 4:55:00 PM, 6/11/2024 8:55:00 PM, 2.47316765785217
6/11/2024 4:56:00 PM, 6/11/2024 8:56:00 PM, 2.65190696716309
6/11/2024 4:57:00 PM, 6/11/2024 8:57:00 PM, 2.84999084472656
6/11/2024 4:58:00 PM, 6/11/2024 8:58:00 PM, 3.11336207389832
6/11/2024 4:59:00 PM, 6/11/2024 8:59:00 PM, 20.8328342437744
6/11/2024 5:00:00 PM, 6/11/2024 9:00:00 PM, 10.7507877349854
6/11/2024 5:01:00 PM, 6/11/2024 9:01:00 PM, 7.37706899642944
6/11/2024 5:02:00 PM, 6/11/2024 9:02:00 PM, 4.22504568099976
6/11/2024 5:03:00 PM, 6/11/2024 9:03:00 PM, 3.97823810577393
6/11/2024 5:04:00 PM, 6/11/2024 9:04:00 PM, 4.11710739135742
6/11/2024 5:05:00 PM, 6/11/2024 9:05:00 PM, 4.01476049423218
6/11/2024 5:06:00 PM, 6/11/2024 9:06:00 PM, 3.66606378555298
6/11/2024 5:07:00 PM, 6/11/2024 9:07:00 PM, 3.00969243049622
6/11/2024 5:08:00 PM, 6/11/2024 9:08:00 PM, 2.82001495361328
6/11/2024 5:09:00 PM, 6/11/2024 9:09:00 PM, 2.70497727394104
6/11/2024 5:10:00 PM, 6/11/2024 9:10:00 PM, 2.77033495903015
6/11/2024 5:11:00 PM, 6/11/2024 9:11:00 PM, 2.60099196434021
6/11/2024 5:12:00 PM, 6/11/2024 9:12:00 PM, 2.61693644523621
6/11/2024 5:13:00 PM, 6/11/2024 9:13:00 PM, 2.95016050338745
6/11/2024 5:14:00 PM, 6/11/2024 9:14:00 PM, 2.64163422584534
6/11/2024 5:15:00 PM, 6/11/2024 9:15:00 PM, 3.87504029273987
6/11/2024 5:16:00 PM, 6/11/2024 9:16:00 PM, 2.67571425437927
6/11/2024 5:17:00 PM, 6/11/2024 9:17:00 PM, 2.80479669570923
6/11/2024 5:18:00 PM, 6/11/2024 9:18:00 PM, 2.97296905517578
6/11/2024 5:19:00 PM, 6/11/2024 9:19:00 PM, 2.81191229820251
6/11/2024 5:20:00 PM, 6/11/2024 9:20:00 PM, 2.72046446800232
6/11/2024 5:21:00 PM, 6/11/2024 9:21:00 PM, 2.78548908233643
6/11/2024 5:22:00 PM, 6/11/2024 9:22:00 PM, 2.83623504638672
6/11/2024 5:23:00 PM, 6/11/2024 9:23:00 PM, 2.96029162406921
6/11/2024 5:24:00 PM, 6/11/2024 9:24:00 PM, 2.79649353027344
6/11/2024 5:25:00 PM, 6/11/2024 9:25:00 PM, 2.99282383918762
6/11/2024 5:26:00 PM, 6/11/2024 9:26:00 PM, 3.73927736282349
6/11/2024 5:27:00 PM, 6/11/2024 9:27:00 PM, 4.87930393218994
6/11/2024 5:28:00 PM, 6/11/2024 9:28:00 PM, 5.04491424560547
6/11/2024 5:29:00 PM, 6/11/2024 9:29:00 PM, 3.43396162986755
6/11/2024 5:30:00 PM, 6/11/2024 9:30:00 PM, 4.6480073928833
6/11/2024 5:31:00 PM, 6/11/2024 9:31:00 PM, 5.80684900283813
6/11/2024 5:32:00 PM, 6/11/2024 9:32:00 PM, 6.54844999313354
6/11/2024 5:33:00 PM, 6/11/2024 9:33:00 PM, 6.42715787887573
6/11/2024 5:34:00 PM, 6/11/2024 9:34:00 PM, 7.51407289505005
6/11/2024 5:35:00 PM, 6/11/2024 9:35:00 PM, 8.08073997497559
6/11/2024 5:36:00 PM, 6/11/2024 9:36:00 PM, 8.41564464569092
6/11/2024 5:37:00 PM, 6/11/2024 9:37:00 PM, 6.92397308349609
6/11/2024 5:38:00 PM, 6/11/2024 9:38:00 PM, 6.79696655273437
6/11/2024 5:39:00 PM, 6/11/2024 9:39:00 PM, 6.79696655273437
6/11/2024 5:40:00 PM, 6/11/2024 9:40:00 PM, 5.27879619598389
6/11/2024 5:41:00 PM, 6/11/2024 9:41:00 PM, 6.21606683731079
6/11/2024 5:42:00 PM, 6/11/2024 9:42:00 PM, 6.47686862945557
6/11/2024 5:43:00 PM, 6/11/2024 9:43:00 PM, 6.27406978607178
6/11/2024 5:44:00 PM, 6/11/2024 9:44:00 PM, 6.73962020874023
6/11/2024 5:45:00 PM, 6/11/2024 9:45:00 PM, 6.94796419143677
6/11/2024 5:46:00 PM, 6/11/2024 9:46:00 PM, 6.25699615478516
6/11/2024 5:47:00 PM, 6/11/2024 9:47:00 PM, 6.05139875411987
6/11/2024 5:48:00 PM, 6/11/2024 9:48:00 PM, 5.32042598724365
6/11/2024 5:49:00 PM, 6/11/2024 9:49:00 PM, 5.31199550628662
6/11/2024 5:50:00 PM, 6/11/2024 9:50:00 PM, 5.44260501861572
6/11/2024 5:51:00 PM, 6/11/2024 9:51:00 PM, 4.83001327514648
6/11/2024 5:52:00 PM, 6/11/2024 9:52:00 PM, 4.63007831573486
6/11/2024 5:53:00 PM, 6/11/2024 9:53:00 PM, 4.55744934082031
6/11/2024 5:54:00 PM, 6/11/2024 9:54:00 PM, 4.62106370925903
6/11/2024 5:55:00 PM, 6/11/2024 9:55:00 PM, 5.10633087158203
6/11/2024 5:56:00 PM, 6/11/2024 9:56:00 PM, 4.7869119644165
6/11/2024 5:57:00 PM, 6/11/2024 9:57:00 PM, 4.78657245635986
6/11/2024 5:58:00 PM, 6/11/2024 9:58:00 PM, 5.43739986419678
6/11/2024 5:59:00 PM, 6/11/2024 9:59:00 PM, 6.59771728515625
6/11/2024 6:00:00 PM, 6/11/2024 10:00:00 PM, 6.65046167373657
6/11/2024 6:01:00 PM, 6/11/2024 10:01:00 PM, 6.97116231918335
6/11/2024 6:02:00 PM, 6/11/2024 10:02:00 PM, 6.54796695709229
6/11/2024 6:03:00 PM, 6/11/2024 10:03:00 PM, 5.58126783370972
6/11/2024 6:04:00 PM, 6/11/2024 10:04:00 PM, 7.25924634933472
6/11/2024 6:05:00 PM, 6/11/2024 10:05:00 PM, 7.06508445739746
6/11/2024 6:06:00 PM, 6/11/2024 10:06:00 PM, 6.61844921112061
6/11/2024 6:07:00 PM, 6/11/2024 10:07:00 PM, 7.73762989044189
6/11/2024 6:08:00 PM, 6/11/2024 10:08:00 PM, 7.98216152191162
6/11/2024 6:09:00 PM, 6/11/2024 10:09:00 PM, 9.33827972412109
6/11/2024 6:10:00 PM, 6/11/2024 10:10:00 PM, 9.21017360687256
6/11/2024 6:11:00 PM, 6/11/2024 10:11:00 PM, 10.5034770965576
6/11/2024 6:12:00 PM, 6/11/2024 10:12:00 PM, 10.2510805130005
6/11/2024 6:13:00 PM, 6/11/2024 10:13:00 PM, 8.38819026947021
6/11/2024 6:14:00 PM, 6/11/2024 10:14:00 PM, 8.84297561645508
6/11/2024 6:15:00 PM, 6/11/2024 10:15:00 PM, 7.50204181671143
6/11/2024 6:16:00 PM, 6/11/2024 10:16:00 PM, 7.87743902206421
6/11/2024 6:17:00 PM, 6/11/2024 10:17:00 PM, 7.31993341445923
6/11/2024 6:18:00 PM, 6/11/2024 10:18:00 PM, 7.0159125328064
6/11/2024 6:19:00 PM, 6/11/2024 10:19:00 PM, 5.92497062683105
6/11/2024 6:20:00 PM, 6/11/2024 10:20:00 PM, 7.03095102310181
6/11/2024 6:21:00 PM, 6/11/2024 10:21:00 PM, 8.29187107086182
6/11/2024 6:22:00 PM, 6/11/2024 10:22:00 PM, 9.03886127471924
6/11/2024 6:23:00 PM, 6/11/2024 10:23:00 PM, 8.94352531433105
6/11/2024 6:24:00 PM, 6/11/2024 10:24:00 PM, 8.69883155822754
6/11/2024 6:25:00 PM, 6/11/2024 10:25:00 PM, 7.86031866073608
6/11/2024 6:26:00 PM, 6/11/2024 10:26:00 PM, 8.54374885559082
6/11/2024 6:27:00 PM, 6/11/2024 10:27:00 PM, 8.45230197906494
6/11/2024 6:28:00 PM, 6/11/2024 10:28:00 PM, 8.35618877410889
6/11/2024 6:29:00 PM, 6/11/2024 10:29:00 PM, 8.13798236846924
6/11/2024 6:30:00 PM, 6/11/2024 10:30:00 PM, 8.63353061676025
6/11/2024 6:31:00 PM, 6/11/2024 10:31:00 PM, 8.02155303955078
6/11/2024 6:32:00 PM, 6/11/2024 10:32:00 PM, 7.96723413467407
6/11/2024 6:33:00 PM, 6/11/2024 10:33:00 PM, 8.63353157043457
6/11/2024 6:34:00 PM, 6/11/2024 10:34:00 PM, 10.6696434020996
6/11/2024 6:35:00 PM, 6/11/2024 10:35:00 PM, 11.0514917373657
6/11/2024 6:36:00 PM, 6/11/2024 10:36:00 PM, 10.998438835144
6/11/2024 6:37:00 PM, 6/11/2024 10:37:00 PM, 9.91341400146484
6/11/2024 6:38:00 PM, 6/11/2024 10:38:00 PM, 10.2148723602295
6/11/2024 6:39:00 PM, 6/11/2024 10:39:00 PM, 10.4362163543701
6/11/2024 6:40:00 PM, 6/11/2024 10:40:00 PM, 10.4362163543701
6/11/2024 6:41:00 PM, 6/11/2024 10:41:00 PM, 10.0689353942871
6/11/2024 6:42:00 PM, 6/11/2024 10:42:00 PM, 10.088755607605
6/11/2024 6:43:00 PM, 6/11/2024 10:43:00 PM, 10.9989490509033
6/11/2024 6:44:00 PM, 6/11/2024 10:44:00 PM, 11.9242362976074
6/11/2024 6:45:00 PM, 6/11/2024 10:45:00 PM, 12.5859327316284
6/11/2024 6:46:00 PM, 6/11/2024 10:46:00 PM, 13.6171407699585
6/11/2024 6:47:00 PM, 6/11/2024 10:47:00 PM, 13.1022911071777
6/11/2024 6:48:00 PM, 6/11/2024 10:48:00 PM, 12.8613080978394
6/11/2024 6:49:00 PM, 6/11/2024 10:49:00 PM, 13.4794225692749
6/11/2024 6:50:00 PM, 6/11/2024 10:50:00 PM, 11.653226852417
6/11/2024 6:51:00 PM, 6/11/2024 10:51:00 PM, 13.6186628341675
6/11/2024 6:52:00 PM, 6/11/2024 10:52:00 PM, 13.040901184082
6/11/2024 6:53:00 PM, 6/11/2024 10:53:00 PM, 13.8524150848389
6/11/2024 6:54:00 PM, 6/11/2024 10:54:00 PM, 12.9909696578979
6/11/2024 6:55:00 PM, 6/11/2024 10:55:00 PM, 13.0853137969971
6/11/2024 6:56:00 PM, 6/11/2024 10:56:00 PM, 12.988808631897
6/11/2024 6:57:00 PM, 6/11/2024 10:57:00 PM, 13.7335767745972
6/11/2024 6:58:00 PM, 6/11/2024 10:58:00 PM, 13.2752542495728
6/11/2024 6:59:00 PM, 6/11/2024 10:59:00 PM, 12.5300216674805
6/11/2024 7:00:00 PM, 6/11/2024 11:00:00 PM, 11.2728710174561
6/11/2024 7:01:00 PM, 6/11/2024 11:01:00 PM, 9.02311134338379
6/11/2024 7:02:00 PM, 6/11/2024 11:02:00 PM, 10.000545501709
6/11/2024 7:03:00 PM, 6/11/2024 11:03:00 PM, 10.8775768280029
6/11/2024 7:04:00 PM, 6/11/2024 11:04:00 PM, 10.1880922317505
6/11/2024 7:05:00 PM, 6/11/2024 11:05:00 PM, 10.8591432571411
6/11/2024 7:06:00 PM, 6/11/2024 11:06:00 PM, 12.0825300216675
6/11/2024 7:07:00 PM, 6/11/2024 11:07:00 PM, 17.1427154541016
6/11/2024 7:08:00 PM, 6/11/2024 11:08:00 PM, 21.0779762268066
6/11/2024 7:09:00 PM, 6/11/2024 11:09:00 PM, 21.0126838684082
6/11/2024 7:10:00 PM, 6/11/2024 11:10:00 PM, 21.3692646026611
6/11/2024 7:11:00 PM, 6/11/2024 11:11:00 PM, 21.6613845825195
6/11/2024 7:12:00 PM, 6/11/2024 11:12:00 PM, 21.8263702392578
6/11/2024 7:13:00 PM, 6/11/2024 11:13:00 PM, 22.1065540313721
6/11/2024 7:14:00 PM, 6/11/2024 11:14:00 PM, 23.4391288757324
6/11/2024 7:15:00 PM, 6/11/2024 11:15:00 PM, 26.4237689971924
6/11/2024 7:16:00 PM, 6/11/2024 11:16:00 PM, 30.4083805084229
6/11/2024 7:17:00 PM, 6/11/2024 11:17:00 PM, 27.4485454559326
6/11/2024 7:18:00 PM, 6/11/2024 11:18:00 PM, 25.0204849243164
6/11/2024 7:19:00 PM, 6/11/2024 11:19:00 PM, 24.6120910644531
6/11/2024 7:20:00 PM, 6/11/2024 11:20:00 PM, 24.9557571411133
6/11/2024 7:21:00 PM, 6/11/2024 11:21:00 PM, 25.0847263336182
6/11/2024 7:22:00 PM, 6/11/2024 11:22:00 PM, 24.9719257354736
6/11/2024 7:23:00 PM, 6/11/2024 11:23:00 PM, 24.4243354797363
6/11/2024 7:24:00 PM, 6/11/2024 11:24:00 PM, 24.6656837463379
6/11/2024 7:25:00 PM, 6/11/2024 11:25:00 PM, 24.8037700653076
6/11/2024 7:26:00 PM, 6/11/2024 11:26:00 PM, 24.7197570800781
6/11/2024 7:27:00 PM, 6/11/2024 11:27:00 PM, 25.8491744995117
6/11/2024 7:28:00 PM, 6/11/2024 11:28:00 PM, 26.460075378418
6/11/2024 7:29:00 PM, 6/11/2024 11:29:00 PM, 26.0761432647705
6/11/2024 7:30:00 PM, 6/11/2024 11:30:00 PM, 26.1548480987549
6/11/2024 7:31:00 PM, 6/11/2024 11:31:00 PM, 26.7060317993164
6/11/2024 7:32:00 PM, 6/11/2024 11:32:00 PM, 25.6479225158691
6/11/2024 7:33:00 PM, 6/11/2024 11:33:00 PM, 23.0703163146973
6/11/2024 7:34:00 PM, 6/11/2024 11:34:00 PM, 22.0338611602783
6/11/2024 7:35:00 PM, 6/11/2024 11:35:00 PM, 21.1545276641846
6/11/2024 7:36:00 PM, 6/11/2024 11:36:00 PM, 20.2301216125488
6/11/2024 7:37:00 PM, 6/11/2024 11:37:00 PM, 15.7525053024292
6/11/2024 7:38:00 PM, 6/11/2024 11:38:00 PM, 8.86941146850586
6/11/2024 7:39:00 PM, 6/11/2024 11:39:00 PM, 6.22931385040283
6/11/2024 7:40:00 PM, 6/11/2024 11:40:00 PM, 7.18972826004028
6/11/2024 7:41:00 PM, 6/11/2024 11:41:00 PM, 7.18972826004028
6/11/2024 7:42:00 PM, 6/11/2024 11:42:00 PM, 6.93051195144653
6/11/2024 7:43:00 PM, 6/11/2024 11:43:00 PM, 7.01893758773804
6/11/2024 7:44:00 PM, 6/11/2024 11:44:00 PM, 11.7324066162109
6/11/2024 7:45:00 PM, 6/11/2024 11:45:00 PM, 16.0038738250732
6/11/2024 7:46:00 PM, 6/11/2024 11:46:00 PM, 18.0072326660156
6/11/2024 7:47:00 PM, 6/11/2024 11:47:00 PM, 17.011344909668
6/11/2024 7:48:00 PM, 6/11/2024 11:48:00 PM, 18.3583221435547
6/11/2024 7:49:00 PM, 6/11/2024 11:49:00 PM, 19.2870788574219
6/11/2024 7:50:00 PM, 6/11/2024 11:50:00 PM, 23.0022563934326
6/11/2024 7:51:00 PM, 6/11/2024 11:51:00 PM, 23.9621887207031
6/11/2024 7:52:00 PM, 6/11/2024 11:52:00 PM, 25.0796127319336
6/11/2024 7:53:00 PM, 6/11/2024 11:53:00 PM, 25.6634311676025
6/11/2024 7:54:00 PM, 6/11/2024 11:54:00 PM, 25.6542205810547
6/11/2024 7:55:00 PM, 6/11/2024 11:55:00 PM, 22.0412521362305
6/11/2024 7:56:00 PM, 6/11/2024 11:56:00 PM, 24.5081348419189
6/11/2024 7:57:00 PM, 6/11/2024 11:57:00 PM, 24.6125869750977
6/11/2024 7:58:00 PM, 6/11/2024 11:58:00 PM, 28.3615131378174
6/11/2024 7:59:00 PM, 6/11/2024 11:59:00 PM, 32.3492202758789
6/11/2024 8:00:00 PM, 6/12/2024 12:00:00 AM, 31.7109298706055
6/11/2024 8:01:00 PM, 6/12/2024 12:01:00 AM, 28.4365100860596
6/11/2024 8:02:00 PM, 6/12/2024 12:02:00 AM, 22.8219184875488
6/11/2024 8:03:00 PM, 6/12/2024 12:03:00 AM, 25.1979331970215
6/11/2024 8:04:00 PM, 6/12/2024 12:04:00 AM, 26.1082954406738
6/11/2024 8:05:00 PM, 6/12/2024 12:05:00 AM, 23.7650566101074
6/11/2024 8:06:00 PM, 6/12/2024 12:06:00 AM, 21.2503395080566
6/11/2024 8:07:00 PM, 6/12/2024 12:07:00 AM, 18.7194480895996
6/11/2024 8:08:00 PM, 6/12/2024 12:08:00 AM, 21.5377807617188
6/11/2024 8:09:00 PM, 6/12/2024 12:09:00 AM, 21.8117656707764
6/11/2024 8:10:00 PM, 6/12/2024 12:10:00 AM, 21.0849075317383
6/11/2024 8:11:00 PM, 6/12/2024 12:11:00 AM, 24.4706993103027
6/11/2024 8:12:00 PM, 6/12/2024 12:12:00 AM, 22.8487720489502
6/11/2024 8:13:00 PM, 6/12/2024 12:13:00 AM, 21.7563514709473
6/11/2024 8:14:00 PM, 6/12/2024 12:14:00 AM, 19.5603122711182
6/11/2024 8:15:00 PM, 6/12/2024 12:15:00 AM, 18.3787021636963
6/11/2024 8:16:00 PM, 6/12/2024 12:16:00 AM, 18.2845878601074
6/11/2024 8:17:00 PM, 6/12/2024 12:17:00 AM, 17.0039749145508
6/11/2024 8:18:00 PM, 6/12/2024 12:18:00 AM, 17.8849010467529
6/11/2024 8:19:00 PM, 6/12/2024 12:19:00 AM, 17.7468662261963
6/11/2024 8:20:00 PM, 6/12/2024 12:20:00 AM, 16.130256652832
6/11/2024 8:21:00 PM, 6/12/2024 12:21:00 AM, 14.8037347793579
6/11/2024 8:22:00 PM, 6/12/2024 12:22:00 AM, 14.8408145904541
6/11/2024 8:23:00 PM, 6/12/2024 12:23:00 AM, 15.4246940612793
6/11/2024 8:24:00 PM, 6/12/2024 12:24:00 AM, 8.45074844360352
6/11/2024 8:25:00 PM, 6/12/2024 12:25:00 AM, 7.23032283782959
6/11/2024 8:26:00 PM, 6/12/2024 12:26:00 AM, 9.8040943145752
6/11/2024 8:27:00 PM, 6/12/2024 12:27:00 AM, 9.98436164855957
6/11/2024 8:28:00 PM, 6/12/2024 12:28:00 AM, 9.95838069915771
6/11/2024 8:29:00 PM, 6/12/2024 12:29:00 AM, 8.66016006469727
6/11/2024 8:30:00 PM, 6/12/2024 12:30:00 AM, 7.82435178756714
6/11/2024 8:31:00 PM, 6/12/2024 12:31:00 AM, 6.49802494049072
6/11/2024 8:32:00 PM, 6/12/2024 12:32:00 AM, 6.47320175170898
6/11/2024 8:33:00 PM, 6/12/2024 12:33:00 AM, 6.63842248916626
6/11/2024 8:34:00 PM, 6/12/2024 12:34:00 AM, 7.27146291732788
6/11/2024 8:35:00 PM, 6/12/2024 12:35:00 AM, 6.82501173019409
6/11/2024 8:36:00 PM, 6/12/2024 12:36:00 AM, 6.54167366027832
6/11/2024 8:37:00 PM, 6/12/2024 12:37:00 AM, 5.85471248626709
6/11/2024 8:38:00 PM, 6/12/2024 12:38:00 AM, 6.13071441650391
6/11/2024 8:39:00 PM, 6/12/2024 12:39:00 AM, 5.65547132492065
6/11/2024 8:40:00 PM, 6/12/2024 12:40:00 AM, 4.84573602676392
6/11/2024 8:41:00 PM, 6/12/2024 12:41:00 AM, 4.2627968788147
6/11/2024 8:42:00 PM, 6/12/2024 12:42:00 AM, 4.2627968788147
6/11/2024 8:43:00 PM, 6/12/2024 12:43:00 AM, 4.26283121109009
6/11/2024 8:44:00 PM, 6/12/2024 12:44:00 AM, 4.28142404556274
6/11/2024 8:45:00 PM, 6/12/2024 12:45:00 AM, 4.15961265563965
6/11/2024 8:46:00 PM, 6/12/2024 12:46:00 AM, 3.78519248962402
6/11/2024 8:47:00 PM, 6/12/2024 12:47:00 AM, 3.47739934921265
6/11/2024 8:48:00 PM, 6/12/2024 12:48:00 AM, 3.54021000862122
6/11/2024 8:49:00 PM, 6/12/2024 12:49:00 AM, 3.5074348449707
6/11/2024 8:50:00 PM, 6/12/2024 12:50:00 AM, 3.45319962501526
6/11/2024 8:51:00 PM, 6/12/2024 12:51:00 AM, 3.55244135856628
6/11/2024 8:52:00 PM, 6/12/2024 12:52:00 AM, 3.66037368774414
6/11/2024 8:53:00 PM, 6/12/2024 12:53:00 AM, 3.76051020622253
6/11/2024 8:54:00 PM, 6/12/2024 12:54:00 AM, 3.81604933738708
6/11/2024 8:55:00 PM, 6/12/2024 12:55:00 AM, 4.42686939239502
6/11/2024 8:56:00 PM, 6/12/2024 12:56:00 AM, 4.79105043411255
6/11/2024 8:57:00 PM, 6/12/2024 12:57:00 AM, 5.1714448928833
6/11/2024 8:58:00 PM, 6/12/2024 12:58:00 AM, 4.9991340637207
6/11/2024 8:59:00 PM, 6/12/2024 12:59:00 AM, 7.40117835998535
6/11/2024 9:00:00 PM, 6/12/2024 1:00:00 AM, 7.17943620681763
6/11/2024 9:01:00 PM, 6/12/2024 1:01:00 AM, 7.33393812179565
6/11/2024 9:02:00 PM, 6/12/2024 1:02:00 AM, 7.58347940444946
6/11/2024 9:03:00 PM, 6/12/2024 1:03:00 AM, 7.42356729507446
6/11/2024 9:04:00 PM, 6/12/2024 1:04:00 AM, 7.01363611221313
6/11/2024 9:05:00 PM, 6/12/2024 1:05:00 AM, 6.86569309234619
6/11/2024 9:06:00 PM, 6/12/2024 1:06:00 AM, 6.50763893127441
6/11/2024 9:07:00 PM, 6/12/2024 1:07:00 AM, 7.58870458602905
6/11/2024 9:08:00 PM, 6/12/2024 1:08:00 AM, 8.5811595916748
6/11/2024 9:09:00 PM, 6/12/2024 1:09:00 AM, 8.96246814727783
6/11/2024 9:10:00 PM, 6/12/2024 1:10:00 AM, 8.79299449920654
6/11/2024 9:11:00 PM, 6/12/2024 1:11:00 AM, 8.75517559051514
6/11/2024 9:12:00 PM, 6/12/2024 1:12:00 AM, 8.52506828308105
6/11/2024 9:13:00 PM, 6/12/2024 1:13:00 AM, 9.47967529296875
6/11/2024 9:14:00 PM, 6/12/2024 1:14:00 AM, 8.61953163146973
6/11/2024 9:15:00 PM, 6/12/2024 1:15:00 AM, 6.66591644287109
6/11/2024 9:16:00 PM, 6/12/2024 1:16:00 AM, 6.36017799377441
6/11/2024 9:17:00 PM, 6/12/2024 1:17:00 AM, 7.95206928253174
6/11/2024 9:18:00 PM, 6/12/2024 1:18:00 AM, 7.90913724899292
6/11/2024 9:19:00 PM, 6/12/2024 1:19:00 AM, 7.91354274749756
6/11/2024 9:20:00 PM, 6/12/2024 1:20:00 AM, 7.62984609603882
6/11/2024 9:21:00 PM, 6/12/2024 1:21:00 AM, 7.44873571395874
6/11/2024 9:22:00 PM, 6/12/2024 1:22:00 AM, 7.62792491912842
6/11/2024 9:23:00 PM, 6/12/2024 1:23:00 AM, 8.12294483184814
6/11/2024 9:24:00 PM, 6/12/2024 1:24:00 AM, 7.79967212677002
6/11/2024 9:25:00 PM, 6/12/2024 1:25:00 AM, 7.63847303390503
6/11/2024 9:26:00 PM, 6/12/2024 1:26:00 AM, 7.34890222549438
6/11/2024 9:27:00 PM, 6/12/2024 1:27:00 AM, 7.59947919845581
6/11/2024 9:28:00 PM, 6/12/2024 1:28:00 AM, 7.88326549530029
6/11/2024 9:29:00 PM, 6/12/2024 1:29:00 AM, 7.56182336807251
6/11/2024 9:30:00 PM, 6/12/2024 1:30:00 AM, 7.55601978302002
6/11/2024 9:31:00 PM, 6/12/2024 1:31:00 AM, 7.22995471954346
6/11/2024 9:32:00 PM, 6/12/2024 1:32:00 AM, 7.00665330886841
6/11/2024 9:33:00 PM, 6/12/2024 1:33:00 AM, 7.34832429885864
6/11/2024 9:34:00 PM, 6/12/2024 1:34:00 AM, 7.31244611740112
6/11/2024 9:35:00 PM, 6/12/2024 1:35:00 AM, 5.86769008636475
6/11/2024 9:36:00 PM, 6/12/2024 1:36:00 AM, 6.12505197525024
6/11/2024 9:37:00 PM, 6/12/2024 1:37:00 AM, 5.90505218505859
6/11/2024 9:38:00 PM, 6/12/2024 1:38:00 AM, 5.76882076263428
6/11/2024 9:39:00 PM, 6/12/2024 1:39:00 AM, 6.00018453598022
6/11/2024 9:40:00 PM, 6/12/2024 1:40:00 AM, 5.97732162475586
6/11/2024 9:41:00 PM, 6/12/2024 1:41:00 AM, 5.03289031982422
6/11/2024 9:42:00 PM, 6/12/2024 1:42:00 AM, 4.63909721374512
6/11/2024 9:43:00 PM, 6/12/2024 1:43:00 AM, 4.63909721374512
6/11/2024 9:44:00 PM, 6/12/2024 1:44:00 AM, 5.33438873291016
6/11/2024 9:45:00 PM, 6/12/2024 1:45:00 AM, 7.06602668762207
6/11/2024 9:46:00 PM, 6/12/2024 1:46:00 AM, 7.09288167953491
6/11/2024 9:47:00 PM, 6/12/2024 1:47:00 AM, 7.18628835678101
6/11/2024 9:48:00 PM, 6/12/2024 1:48:00 AM, 7.82037258148193
6/11/2024 9:49:00 PM, 6/12/2024 1:49:00 AM, 8.52197647094727
6/11/2024 9:50:00 PM, 6/12/2024 1:50:00 AM, 9.15844440460205
6/11/2024 9:51:00 PM, 6/12/2024 1:51:00 AM, 9.03851985931396
6/11/2024 9:52:00 PM, 6/12/2024 1:52:00 AM, 9.24266147613525
6/11/2024 9:53:00 PM, 6/12/2024 1:53:00 AM, 9.54931831359863
6/11/2024 9:54:00 PM, 6/12/2024 1:54:00 AM, 10.2545070648193
6/11/2024 9:55:00 PM, 6/12/2024 1:55:00 AM, 10.5601921081543
6/11/2024 9:56:00 PM, 6/12/2024 1:56:00 AM, 11.2001123428345
6/11/2024 9:57:00 PM, 6/12/2024 1:57:00 AM, 11.4387969970703
6/11/2024 9:58:00 PM, 6/12/2024 1:58:00 AM, 11.6318759918213
6/11/2024 9:59:00 PM, 6/12/2024 1:59:00 AM, 11.5261211395264
6/11/2024 10:00:00 PM, 6/12/2024 2:00:00 AM, 11.8041372299194
6/11/2024 10:01:00 PM, 6/12/2024 2:01:00 AM, 11.9373235702515
6/11/2024 10:02:00 PM, 6/12/2024 2:02:00 AM, 12.6019496917725
6/11/2024 10:03:00 PM, 6/12/2024 2:03:00 AM, 12.9327182769775
6/11/2024 10:04:00 PM, 6/12/2024 2:04:00 AM, 12.5931100845337
6/11/2024 10:05:00 PM, 6/12/2024 2:05:00 AM, 12.7931966781616
6/11/2024 10:06:00 PM, 6/12/2024 2:06:00 AM, 12.5337171554565
6/11/2024 10:07:00 PM, 6/12/2024 2:07:00 AM, 13.1835861206055
6/11/2024 10:08:00 PM, 6/12/2024 2:08:00 AM, 13.3892135620117
6/11/2024 10:09:00 PM, 6/12/2024 2:09:00 AM, 13.4551935195923
6/11/2024 10:10:00 PM, 6/12/2024 2:10:00 AM, 13.4118251800537
6/11/2024 10:11:00 PM, 6/12/2024 2:11:00 AM, 13.193060874939
6/11/2024 10:12:00 PM, 6/12/2024 2:12:00 AM, 12.3957853317261
6/11/2024 10:13:00 PM, 6/12/2024 2:13:00 AM, 11.5466775894165
6/11/2024 10:14:00 PM, 6/12/2024 2:14:00 AM, 11.9143714904785
6/11/2024 10:15:00 PM, 6/12/2024 2:15:00 AM, 11.2635307312012
6/11/2024 10:16:00 PM, 6/12/2024 2:16:00 AM, 11.0522356033325
6/11/2024 10:17:00 PM, 6/12/2024 2:17:00 AM, 11.3045444488525
6/11/2024 10:18:00 PM, 6/12/2024 2:18:00 AM, 11.2637929916382
6/11/2024 10:19:00 PM, 6/12/2024 2:19:00 AM, 11.4780740737915
6/11/2024 10:20:00 PM, 6/12/2024 2:20:00 AM, 11.5834312438965
6/11/2024 10:21:00 PM, 6/12/2024 2:21:00 AM, 12.2623500823975
6/11/2024 10:22:00 PM, 6/12/2024 2:22:00 AM, 13.1328229904175
6/11/2024 10:23:00 PM, 6/12/2024 2:23:00 AM, 13.3882055282593
6/11/2024 10:24:00 PM, 6/12/2024 2:24:00 AM, 13.8159046173096
6/11/2024 10:25:00 PM, 6/12/2024 2:25:00 AM, 12.2646923065186
6/11/2024 10:26:00 PM, 6/12/2024 2:26:00 AM, 11.3771562576294
6/11/2024 10:27:00 PM, 6/12/2024 2:27:00 AM, 10.8595418930054
6/11/2024 10:28:00 PM, 6/12/2024 2:28:00 AM, 9.43501663208008
6/11/2024 10:29:00 PM, 6/12/2024 2:29:00 AM, 7.93191289901733
6/11/2024 10:30:00 PM, 6/12/2024 2:30:00 AM, 7.65655469894409
6/11/2024 10:31:00 PM, 6/12/2024 2:31:00 AM, 7.45915937423706
6/11/2024 10:32:00 PM, 6/12/2024 2:32:00 AM, 6.82640409469604
6/11/2024 10:33:00 PM, 6/12/2024 2:33:00 AM, 7.51988077163696
6/11/2024 10:34:00 PM, 6/12/2024 2:34:00 AM, 5.91199111938477
6/11/2024 10:35:00 PM, 6/12/2024 2:35:00 AM, 6.49723100662231
6/11/2024 10:36:00 PM, 6/12/2024 2:36:00 AM, 5.79776763916016
6/11/2024 10:37:00 PM, 6/12/2024 2:37:00 AM, 5.54991340637207
6/11/2024 10:38:00 PM, 6/12/2024 2:38:00 AM, 5.5329475402832
6/11/2024 10:39:00 PM, 6/12/2024 2:39:00 AM, 5.96620750427246
6/11/2024 10:40:00 PM, 6/12/2024 2:40:00 AM, 6.04591655731201
6/11/2024 10:41:00 PM, 6/12/2024 2:41:00 AM, 6.2899169921875
6/11/2024 10:42:00 PM, 6/12/2024 2:42:00 AM, 6.05991506576538
6/11/2024 10:43:00 PM, 6/12/2024 2:43:00 AM, 6.92162609100342
6/11/2024 10:44:00 PM, 6/12/2024 2:44:00 AM, 6.92162609100342
6/11/2024 10:45:00 PM, 6/12/2024 2:45:00 AM, 7.06800508499146
6/11/2024 10:46:00 PM, 6/12/2024 2:46:00 AM, 7.07988548278809
6/11/2024 10:47:00 PM, 6/12/2024 2:47:00 AM, 6.99687910079956
6/11/2024 10:48:00 PM, 6/12/2024 2:48:00 AM, 7.03385210037231
6/11/2024 10:49:00 PM, 6/12/2024 2:49:00 AM, 6.72161436080933
6/11/2024 10:50:00 PM, 6/12/2024 2:50:00 AM, 5.98491907119751
6/11/2024 10:51:00 PM, 6/12/2024 2:51:00 AM, 5.51000022888184
6/11/2024 10:52:00 PM, 6/12/2024 2:52:00 AM, 5.57951164245605
6/11/2024 10:53:00 PM, 6/12/2024 2:53:00 AM, 5.22050762176514
6/11/2024 10:54:00 PM, 6/12/2024 2:54:00 AM, 5.80042314529419
6/11/2024 10:55:00 PM, 6/12/2024 2:55:00 AM, 6.02496385574341
6/11/2024 10:56:00 PM, 6/12/2024 2:56:00 AM, 6.03210210800171
6/11/2024 10:57:00 PM, 6/12/2024 2:57:00 AM, 5.97598695755005
6/11/2024 10:58:00 PM, 6/12/2024 2:58:00 AM, 5.78258514404297
6/11/2024 10:59:00 PM, 6/12/2024 2:59:00 AM, 6.45065355300903
6/11/2024 11:00:00 PM, 6/12/2024 3:00:00 AM, 6.20817232131958
6/11/2024 11:01:00 PM, 6/12/2024 3:01:00 AM, 6.95515871047974
6/11/2024 11:02:00 PM, 6/12/2024 3:02:00 AM, 7.01471471786499
6/11/2024 11:03:00 PM, 6/12/2024 3:03:00 AM, 6.51495552062988
6/11/2024 11:04:00 PM, 6/12/2024 3:04:00 AM, 5.50488042831421
6/11/2024 11:05:00 PM, 6/12/2024 3:05:00 AM, 5.21592903137207
6/11/2024 11:06:00 PM, 6/12/2024 3:06:00 AM, 4.58743095397949
6/11/2024 11:07:00 PM, 6/12/2024 3:07:00 AM, 4.70888519287109
6/11/2024 11:08:00 PM, 6/12/2024 3:08:00 AM, 5.15969133377075
6/11/2024 11:09:00 PM, 6/12/2024 3:09:00 AM, 5.37728452682495
6/11/2024 11:10:00 PM, 6/12/2024 3:10:00 AM, 5.48708915710449
6/11/2024 11:11:00 PM, 6/12/2024 3:11:00 AM, 5.50613594055176
6/11/2024 11:12:00 PM, 6/12/2024 3:12:00 AM, 5.41513156890869
6/11/2024 11:13:00 PM, 6/12/2024 3:13:00 AM, 5.69418382644653
6/11/2024 11:14:00 PM, 6/12/2024 3:14:00 AM, 5.75183486938477
6/11/2024 11:15:00 PM, 6/12/2024 3:15:00 AM, 5.79366827011108
6/11/2024 11:16:00 PM, 6/12/2024 3:16:00 AM, 5.9041051864624
6/11/2024 11:17:00 PM, 6/12/2024 3:17:00 AM, 5.72746753692627
6/11/2024 11:18:00 PM, 6/12/2024 3:18:00 AM, 5.29833030700684
6/11/2024 11:19:00 PM, 6/12/2024 3:19:00 AM, 5.52806520462036
6/11/2024 11:20:00 PM, 6/12/2024 3:20:00 AM, 5.69643211364746
6/11/2024 11:21:00 PM, 6/12/2024 3:21:00 AM, 6.16540050506592
6/11/2024 11:22:00 PM, 6/12/2024 3:22:00 AM, 5.64732313156128
6/11/2024 11:23:00 PM, 6/12/2024 3:23:00 AM, 5.42313718795776
6/11/2024 11:24:00 PM, 6/12/2024 3:24:00 AM, 5.36737060546875
6/11/2024 11:25:00 PM, 6/12/2024 3:25:00 AM, 5.10777378082275
6/11/2024 11:26:00 PM, 6/12/2024 3:26:00 AM, 5.2649827003479
6/11/2024 11:27:00 PM, 6/12/2024 3:27:00 AM, 5.21122264862061
6/11/2024 11:28:00 PM, 6/12/2024 3:28:00 AM, 5.692955493927
6/11/2024 11:29:00 PM, 6/12/2024 3:29:00 AM, 5.95538377761841
6/11/2024 11:30:00 PM, 6/12/2024 3:30:00 AM, 5.97478151321411
6/11/2024 11:31:00 PM, 6/12/2024 3:31:00 AM, 6.27146291732788
6/11/2024 11:32:00 PM, 6/12/2024 3:32:00 AM, 6.42576313018799
6/11/2024 11:33:00 PM, 6/12/2024 3:33:00 AM, 6.30342531204224
6/11/2024 11:34:00 PM, 6/12/2024 3:34:00 AM, 6.16550540924072
6/11/2024 11:35:00 PM, 6/12/2024 3:35:00 AM, 6.13266515731812
6/11/2024 11:36:00 PM, 6/12/2024 3:36:00 AM, 5.89036417007446
6/11/2024 11:37:00 PM, 6/12/2024 3:37:00 AM, 5.48582887649536
6/11/2024 11:38:00 PM, 6/12/2024 3:38:00 AM, 5.11559581756592
6/11/2024 11:39:00 PM, 6/12/2024 3:39:00 AM, 5.74102163314819
6/11/2024 11:40:00 PM, 6/12/2024 3:40:00 AM, 5.62607431411743
6/11/2024 11:41:00 PM, 6/12/2024 3:41:00 AM, 4.38906717300415
6/11/2024 11:42:00 PM, 6/12/2024 3:42:00 AM, 4.07484674453735
6/11/2024 11:43:00 PM, 6/12/2024 3:43:00 AM, 3.64035701751709
6/11/2024 11:44:00 PM, 6/12/2024 3:44:00 AM, 4.32004165649414
6/11/2024 11:45:00 PM, 6/12/2024 3:45:00 AM, 4.32004165649414
6/11/2024 11:46:00 PM, 6/12/2024 3:46:00 AM, 4.48150110244751
6/11/2024 11:47:00 PM, 6/12/2024 3:47:00 AM, 5.13372611999512
6/11/2024 11:48:00 PM, 6/12/2024 3:48:00 AM, 4.82480478286743
6/11/2024 11:49:00 PM, 6/12/2024 3:49:00 AM, 6.02429103851318
6/11/2024 11:50:00 PM, 6/12/2024 3:50:00 AM, 6.98950910568237
6/11/2024 11:51:00 PM, 6/12/2024 3:51:00 AM, 6.50145244598389
6/11/2024 11:52:00 PM, 6/12/2024 3:52:00 AM, 6.89188003540039
6/11/2024 11:53:00 PM, 6/12/2024 3:53:00 AM, 7.17596578598022
6/11/2024 11:54:00 PM, 6/12/2024 3:54:00 AM, 7.44242811203003
6/11/2024 11:55:00 PM, 6/12/2024 3:55:00 AM, 6.67286014556885
6/11/2024 11:56:00 PM, 6/12/2024 3:56:00 AM, 5.59339380264282
6/11/2024 11:57:00 PM, 6/12/2024 3:57:00 AM, 6.10494899749756
6/11/2024 11:58:00 PM, 6/12/2024 3:58:00 AM, 5.67421865463257
6/11/2024 11:59:00 PM, 6/12/2024 3:59:00 AM, 4.98092555999756
6/12/2024 12:00:00 AM, 6/12/2024 4:00:00 AM, 5.33554363250732
6/12/2024 12:01:00 AM, 6/12/2024 4:01:00 AM, 4.80136823654175
6/12/2024 12:02:00 AM, 6/12/2024 4:02:00 AM, 4.85799503326416
6/12/2024 12:03:00 AM, 6/12/2024 4:03:00 AM, 4.70021915435791
6/12/2024 12:04:00 AM, 6/12/2024 4:04:00 AM, 4.9273681640625
6/12/2024 12:05:00 AM, 6/12/2024 4:05:00 AM, 4.81560850143433
6/12/2024 12:06:00 AM, 6/12/2024 4:06:00 AM, 4.73501348495483
6/12/2024 12:07:00 AM, 6/12/2024 4:07:00 AM, 4.84067535400391
6/12/2024 12:08:00 AM, 6/12/2024 4:08:00 AM, 4.79046630859375
6/12/2024 12:09:00 AM, 6/12/2024 4:09:00 AM, 4.93690919876099
6/12/2024 12:10:00 AM, 6/12/2024 4:10:00 AM, 5.19704294204712
6/12/2024 12:11:00 AM, 6/12/2024 4:11:00 AM, 5.26380729675293
6/12/2024 12:12:00 AM, 6/12/2024 4:12:00 AM, 5.09648084640503
6/12/2024 12:13:00 AM, 6/12/2024 4:13:00 AM, 4.95751094818115
6/12/2024 12:14:00 AM, 6/12/2024 4:14:00 AM, 5.26768207550049
6/12/2024 12:15:00 AM, 6/12/2024 4:15:00 AM, 4.77757740020752
6/12/2024 12:16:00 AM, 6/12/2024 4:16:00 AM, 4.43325042724609
6/12/2024 12:17:00 AM, 6/12/2024 4:17:00 AM, 4.77154111862183
6/12/2024 12:18:00 AM, 6/12/2024 4:18:00 AM, 4.99091053009033
6/12/2024 12:19:00 AM, 6/12/2024 4:19:00 AM, 5.22955989837646
6/12/2024 12:20:00 AM, 6/12/2024 4:20:00 AM, 5.4043755531311
6/12/2024 12:21:00 AM, 6/12/2024 4:21:00 AM, 5.03199005126953
6/12/2024 12:22:00 AM, 6/12/2024 4:22:00 AM, 4.37341690063477
6/12/2024 12:23:00 AM, 6/12/2024 4:23:00 AM, 4.5676965713501
6/12/2024 12:24:00 AM, 6/12/2024 4:24:00 AM, 4.58114004135132
6/12/2024 12:25:00 AM, 6/12/2024 4:25:00 AM, 4.51830911636353
6/12/2024 12:26:00 AM, 6/12/2024 4:26:00 AM, 4.43009948730469
6/12/2024 12:27:00 AM, 6/12/2024 4:27:00 AM, 4.22972536087036
6/12/2024 12:28:00 AM, 6/12/2024 4:28:00 AM, 4.4432520866394
6/12/2024 12:29:00 AM, 6/12/2024 4:29:00 AM, 4.48374462127686
6/12/2024 12:30:00 AM, 6/12/2024 4:30:00 AM, 4.91400480270386
6/12/2024 12:31:00 AM, 6/12/2024 4:31:00 AM, 4.73606538772583
6/12/2024 12:32:00 AM, 6/12/2024 4:32:00 AM, 4.58973360061646
6/12/2024 12:33:00 AM, 6/12/2024 4:33:00 AM, 4.53806638717651
6/12/2024 12:34:00 AM, 6/12/2024 4:34:00 AM, 4.70422172546387
6/12/2024 12:35:00 AM, 6/12/2024 4:35:00 AM, 4.93897247314453
6/12/2024 12:36:00 AM, 6/12/2024 4:36:00 AM, 5.27706813812256
6/12/2024 12:37:00 AM, 6/12/2024 4:37:00 AM, 5.24455213546753
6/12/2024 12:38:00 AM, 6/12/2024 4:38:00 AM, 5.27082395553589
6/12/2024 12:39:00 AM, 6/12/2024 4:39:00 AM, 5.45548677444458
6/12/2024 12:40:00 AM, 6/12/2024 4:40:00 AM, 5.76104545593262
6/12/2024 12:41:00 AM, 6/12/2024 4:41:00 AM, 5.63404655456543
6/12/2024 12:42:00 AM, 6/12/2024 4:42:00 AM, 5.51305866241455
6/12/2024 12:43:00 AM, 6/12/2024 4:43:00 AM, 5.05545234680176
6/12/2024 12:44:00 AM, 6/12/2024 4:44:00 AM, 4.77730226516724
6/12/2024 12:45:00 AM, 6/12/2024 4:45:00 AM, 5.42699718475342
6/12/2024 12:46:00 AM, 6/12/2024 4:46:00 AM, 5.42699718475342
6/12/2024 12:47:00 AM, 6/12/2024 4:47:00 AM, 5.42699718475342
6/12/2024 12:48:00 AM, 6/12/2024 4:48:00 AM, 6.68794345855713
6/12/2024 12:49:00 AM, 6/12/2024 4:49:00 AM, 6.85430526733398
6/12/2024 12:50:00 AM, 6/12/2024 4:50:00 AM, 7.3454475402832
6/12/2024 12:51:00 AM, 6/12/2024 4:51:00 AM, 7.03952074050903
6/12/2024 12:52:00 AM, 6/12/2024 4:52:00 AM, 7.06629610061646
6/12/2024 12:53:00 AM, 6/12/2024 4:53:00 AM, 7.34705877304077
6/12/2024 12:54:00 AM, 6/12/2024 4:54:00 AM, 7.35942840576172
6/12/2024 12:55:00 AM, 6/12/2024 4:55:00 AM, 7.42333650588989
6/12/2024 12:56:00 AM, 6/12/2024 4:56:00 AM, 7.58477354049683
6/12/2024 12:57:00 AM, 6/12/2024 4:57:00 AM, 7.92389631271362
6/12/2024 12:58:00 AM, 6/12/2024 4:58:00 AM, 8.54295349121094
6/12/2024 12:59:00 AM, 6/12/2024 4:59:00 AM, 8.64161491394043
6/12/2024 1:00:00 AM, 6/12/2024 5:00:00 AM, 7.14252853393555
6/12/2024 1:01:00 AM, 6/12/2024 5:01:00 AM, 6.48367834091187
6/12/2024 1:02:00 AM, 6/12/2024 5:02:00 AM, 5.74248600006104
6/12/2024 1:03:00 AM, 6/12/2024 5:03:00 AM, 5.28722143173218
6/12/2024 1:04:00 AM, 6/12/2024 5:04:00 AM, 4.87517690658569
6/12/2024 1:05:00 AM, 6/12/2024 5:05:00 AM, 4.60760354995728
6/12/2024 1:06:00 AM, 6/12/2024 5:06:00 AM, 4.96908521652222
6/12/2024 1:07:00 AM, 6/12/2024 5:07:00 AM, 4.24662208557129
6/12/2024 1:08:00 AM, 6/12/2024 5:08:00 AM, 4.36606597900391
6/12/2024 1:09:00 AM, 6/12/2024 5:09:00 AM, 4.11610746383667
6/12/2024 1:10:00 AM, 6/12/2024 5:10:00 AM, 4.35138082504272
6/12/2024 1:11:00 AM, 6/12/2024 5:11:00 AM, 4.1699275970459
6/12/2024 1:12:00 AM, 6/12/2024 5:12:00 AM, 4.10372018814087
6/12/2024 1:13:00 AM, 6/12/2024 5:13:00 AM, 4.02940082550049
6/12/2024 1:14:00 AM, 6/12/2024 5:14:00 AM, 3.93398594856262
6/12/2024 1:15:00 AM, 6/12/2024 5:15:00 AM, 3.94308280944824
6/12/2024 1:16:00 AM, 6/12/2024 5:16:00 AM, 4.1228723526001
6/12/2024 1:17:00 AM, 6/12/2024 5:17:00 AM, 4.23655700683594
6/12/2024 1:18:00 AM, 6/12/2024 5:18:00 AM, 4.17116117477417
6/12/2024 1:19:00 AM, 6/12/2024 5:19:00 AM, 4.02226209640503
6/12/2024 1:20:00 AM, 6/12/2024 5:20:00 AM, 4.07599639892578
6/12/2024 1:21:00 AM, 6/12/2024 5:21:00 AM, 4.20432615280151
6/12/2024 1:22:00 AM, 6/12/2024 5:22:00 AM, 3.9247031211853
6/12/2024 1:23:00 AM, 6/12/2024 5:23:00 AM, 3.95678472518921
6/12/2024 1:24:00 AM, 6/12/2024 5:24:00 AM, 4.36194562911987
6/12/2024 1:25:00 AM, 6/12/2024 5:25:00 AM, 4.84975242614746
6/12/2024 1:26:00 AM, 6/12/2024 5:26:00 AM, 5.96783781051636
6/12/2024 1:27:00 AM, 6/12/2024 5:27:00 AM, 5.17089796066284
6/12/2024 1:28:00 AM, 6/12/2024 5:28:00 AM, 5.70081233978271
6/12/2024 1:29:00 AM, 6/12/2024 5:29:00 AM, 6.34837007522583
6/12/2024 1:30:00 AM, 6/12/2024 5:30:00 AM, 6.13925552368164
6/12/2024 1:31:00 AM, 6/12/2024 5:31:00 AM, 4.7157416343689
6/12/2024 1:32:00 AM, 6/12/2024 5:32:00 AM, 4.06868839263916
6/12/2024 1:33:00 AM, 6/12/2024 5:33:00 AM, 3.91688418388367
6/12/2024 1:34:00 AM, 6/12/2024 5:34:00 AM, 3.60852193832397
6/12/2024 1:35:00 AM, 6/12/2024 5:35:00 AM, 3.44053912162781
6/12/2024 1:36:00 AM, 6/12/2024 5:36:00 AM, 3.86326694488525
6/12/2024 1:37:00 AM, 6/12/2024 5:37:00 AM, 3.66001796722412
6/12/2024 1:38:00 AM, 6/12/2024 5:38:00 AM, 3.70897364616394
6/12/2024 1:39:00 AM, 6/12/2024 5:39:00 AM, 3.66962552070618
6/12/2024 1:40:00 AM, 6/12/2024 5:40:00 AM, 3.6388201713562
6/12/2024 1:41:00 AM, 6/12/2024 5:41:00 AM, 3.73025035858154
6/12/2024 1:42:00 AM, 6/12/2024 5:42:00 AM, 3.82139706611633
6/12/2024 1:43:00 AM, 6/12/2024 5:43:00 AM, 3.82121706008911
6/12/2024 1:44:00 AM, 6/12/2024 5:44:00 AM, 3.97653341293335
6/12/2024 1:45:00 AM, 6/12/2024 5:45:00 AM, 4.06310272216797
6/12/2024 1:46:00 AM, 6/12/2024 5:46:00 AM, 4.14605474472046
6/12/2024 1:47:00 AM, 6/12/2024 5:47:00 AM, 4.15183115005493
6/12/2024 1:48:00 AM, 6/12/2024 5:48:00 AM, 4.15183115005493
6/12/2024 1:49:00 AM, 6/12/2024 5:49:00 AM, 5.34282350540161
6/12/2024 1:50:00 AM, 6/12/2024 5:50:00 AM, 5.4655704498291
6/12/2024 1:51:00 AM, 6/12/2024 5:51:00 AM, 5.7502818107605
6/12/2024 1:52:00 AM, 6/12/2024 5:52:00 AM, 5.82210683822632
6/12/2024 1:53:00 AM, 6/12/2024 5:53:00 AM, 5.9312310218811
6/12/2024 1:54:00 AM, 6/12/2024 5:54:00 AM, 5.305006980896
6/12/2024 1:55:00 AM, 6/12/2024 5:55:00 AM, 5.14697551727295
6/12/2024 1:56:00 AM, 6/12/2024 5:56:00 AM, 5.41635513305664
6/12/2024 1:57:00 AM, 6/12/2024 5:57:00 AM, 5.6179051399231
6/12/2024 1:58:00 AM, 6/12/2024 5:58:00 AM, 5.68343639373779
6/12/2024 1:59:00 AM, 6/12/2024 5:59:00 AM, 5.74512338638306
6/12/2024 2:00:00 AM, 6/12/2024 6:00:00 AM, 5.72379589080811
6/12/2024 2:01:00 AM, 6/12/2024 6:01:00 AM, 5.99939632415771
6/12/2024 2:02:00 AM, 6/12/2024 6:02:00 AM, 6.23537826538086
6/12/2024 2:03:00 AM, 6/12/2024 6:03:00 AM, 6.29326915740967
6/12/2024 2:04:00 AM, 6/12/2024 6:04:00 AM, 6.08227682113647
6/12/2024 2:05:00 AM, 6/12/2024 6:05:00 AM, 5.73406219482422
6/12/2024 2:06:00 AM, 6/12/2024 6:06:00 AM, 6.19699954986572
6/12/2024 2:07:00 AM, 6/12/2024 6:07:00 AM, 5.51514482498169
6/12/2024 2:08:00 AM, 6/12/2024 6:08:00 AM, 5.17619037628174
6/12/2024 2:09:00 AM, 6/12/2024 6:09:00 AM, 4.09248495101929
6/12/2024 2:10:00 AM, 6/12/2024 6:10:00 AM, 4.08013963699341
6/12/2024 2:11:00 AM, 6/12/2024 6:11:00 AM, 4.30832767486572
6/12/2024 2:12:00 AM, 6/12/2024 6:12:00 AM, 4.57202768325806
6/12/2024 2:13:00 AM, 6/12/2024 6:13:00 AM, 5.10752582550049
6/12/2024 2:14:00 AM, 6/12/2024 6:14:00 AM, 5.288254737854
6/12/2024 2:15:00 AM, 6/12/2024 6:15:00 AM, 5.35443687438965
6/12/2024 2:16:00 AM, 6/12/2024 6:16:00 AM, 5.30202054977417
6/12/2024 2:17:00 AM, 6/12/2024 6:17:00 AM, 4.90109729766846
6/12/2024 2:18:00 AM, 6/12/2024 6:18:00 AM, 4.64814472198486
6/12/2024 2:19:00 AM, 6/12/2024 6:19:00 AM, 4.51576566696167
6/12/2024 2:20:00 AM, 6/12/2024 6:20:00 AM, 4.48018217086792
6/12/2024 2:21:00 AM, 6/12/2024 6:21:00 AM, 4.50785350799561
6/12/2024 2:22:00 AM, 6/12/2024 6:22:00 AM, 4.64230728149414
6/12/2024 2:23:00 AM, 6/12/2024 6:23:00 AM, 4.54342412948608
6/12/2024 2:24:00 AM, 6/12/2024 6:24:00 AM, 4.32373428344727
6/12/2024 2:25:00 AM, 6/12/2024 6:25:00 AM, 4.3207426071167
6/12/2024 2:26:00 AM, 6/12/2024 6:26:00 AM, 4.27899694442749
6/12/2024 2:27:00 AM, 6/12/2024 6:27:00 AM, 4.50335931777954
6/12/2024 2:28:00 AM, 6/12/2024 6:28:00 AM, 4.87053680419922
6/12/2024 2:29:00 AM, 6/12/2024 6:29:00 AM, 4.16508388519287
6/12/2024 2:30:00 AM, 6/12/2024 6:30:00 AM, 5.12058448791504
6/12/2024 2:31:00 AM, 6/12/2024 6:31:00 AM, 5.01547145843506
6/12/2024 2:32:00 AM, 6/12/2024 6:32:00 AM, 5.03140687942505
6/12/2024 2:33:00 AM, 6/12/2024 6:33:00 AM, 4.75167608261108
6/12/2024 2:34:00 AM, 6/12/2024 6:34:00 AM, 4.863356590271
6/12/2024 2:35:00 AM, 6/12/2024 6:35:00 AM, 5.05795907974243
6/12/2024 2:36:00 AM, 6/12/2024 6:36:00 AM, 4.78212976455688
6/12/2024 2:37:00 AM, 6/12/2024 6:37:00 AM, 4.5713324546814
6/12/2024 2:38:00 AM, 6/12/2024 6:38:00 AM, 4.26970911026001
6/12/2024 2:39:00 AM, 6/12/2024 6:39:00 AM, 4.32935190200806
6/12/2024 2:40:00 AM, 6/12/2024 6:40:00 AM, 4.41523218154907
6/12/2024 2:41:00 AM, 6/12/2024 6:41:00 AM, 4.51706790924072
6/12/2024 2:42:00 AM, 6/12/2024 6:42:00 AM, 4.60672569274902
6/12/2024 2:43:00 AM, 6/12/2024 6:43:00 AM, 4.62408351898193
6/12/2024 2:44:00 AM, 6/12/2024 6:44:00 AM, 4.85515737533569
6/12/2024 2:45:00 AM, 6/12/2024 6:45:00 AM, 4.95703506469727
6/12/2024 2:46:00 AM, 6/12/2024 6:46:00 AM, 5.00689554214478
6/12/2024 2:47:00 AM, 6/12/2024 6:47:00 AM, 5.12399339675903
6/12/2024 2:48:00 AM, 6/12/2024 6:48:00 AM, 5.18609094619751
6/12/2024 2:49:00 AM, 6/12/2024 6:49:00 AM, 5.18609094619751
6/12/2024 2:50:00 AM, 6/12/2024 6:50:00 AM, 5.37780237197876
6/12/2024 2:51:00 AM, 6/12/2024 6:51:00 AM, 5.45807552337646
6/12/2024 2:52:00 AM, 6/12/2024 6:52:00 AM, 5.49134492874146
6/12/2024 2:53:00 AM, 6/12/2024 6:53:00 AM, 5.47676229476929
6/12/2024 2:54:00 AM, 6/12/2024 6:54:00 AM, 5.51635456085205
6/12/2024 2:55:00 AM, 6/12/2024 6:55:00 AM, 5.56520843505859
6/12/2024 2:56:00 AM, 6/12/2024 6:56:00 AM, 5.48600101470947
6/12/2024 2:57:00 AM, 6/12/2024 6:57:00 AM, 6.05047655105591
6/12/2024 2:58:00 AM, 6/12/2024 6:58:00 AM, 6.23950386047363
6/12/2024 2:59:00 AM, 6/12/2024 6:59:00 AM, 6.70911264419556
6/12/2024 3:00:00 AM, 6/12/2024 7:00:00 AM, 7.56640338897705
6/12/2024 3:01:00 AM, 6/12/2024 7:01:00 AM, 9.09118747711182
6/12/2024 3:02:00 AM, 6/12/2024 7:02:00 AM, 9.67791938781738
6/12/2024 3:03:00 AM, 6/12/2024 7:03:00 AM, 9.45121955871582
6/12/2024 3:04:00 AM, 6/12/2024 7:04:00 AM, 9.528489112854
6/12/2024 3:05:00 AM, 6/12/2024 7:05:00 AM, 10.1129846572876
6/12/2024 3:06:00 AM, 6/12/2024 7:06:00 AM, 10.2627449035645
6/12/2024 3:07:00 AM, 6/12/2024 7:07:00 AM, 10.1571102142334
6/12/2024 3:08:00 AM, 6/12/2024 7:08:00 AM, 9.46215629577637
6/12/2024 3:09:00 AM, 6/12/2024 7:09:00 AM, 8.96473407745361
6/12/2024 3:10:00 AM, 6/12/2024 7:10:00 AM, 8.66822528839111
6/12/2024 3:11:00 AM, 6/12/2024 7:11:00 AM, 8.29607963562012
6/12/2024 3:12:00 AM, 6/12/2024 7:12:00 AM, 8.70962810516357
6/12/2024 3:13:00 AM, 6/12/2024 7:13:00 AM, 8.46906566619873
6/12/2024 3:14:00 AM, 6/12/2024 7:14:00 AM, 8.44159698486328
6/12/2024 3:15:00 AM, 6/12/2024 7:15:00 AM, 8.52759742736816
6/12/2024 3:16:00 AM, 6/12/2024 7:16:00 AM, 8.54001712799072
6/12/2024 3:17:00 AM, 6/12/2024 7:17:00 AM, 9.15683174133301
6/12/2024 3:18:00 AM, 6/12/2024 7:18:00 AM, 9.25008392333984
6/12/2024 3:19:00 AM, 6/12/2024 7:19:00 AM, 9.39741802215576
6/12/2024 3:20:00 AM, 6/12/2024 7:20:00 AM, 9.23120880126953
6/12/2024 3:21:00 AM, 6/12/2024 7:21:00 AM, 9.01200389862061
6/12/2024 3:22:00 AM, 6/12/2024 7:22:00 AM, 8.95492076873779
6/12/2024 3:23:00 AM, 6/12/2024 7:23:00 AM, 8.97189998626709
6/12/2024 3:24:00 AM, 6/12/2024 7:24:00 AM, 9.15366268157959
6/12/2024 3:25:00 AM, 6/12/2024 7:25:00 AM, 9.21789264678955
6/12/2024 3:26:00 AM, 6/12/2024 7:26:00 AM, 9.03836917877197
6/12/2024 3:27:00 AM, 6/12/2024 7:27:00 AM, 8.6676025390625
6/12/2024 3:28:00 AM, 6/12/2024 7:28:00 AM, 8.50413417816162
6/12/2024 3:29:00 AM, 6/12/2024 7:29:00 AM, 8.47151851654053
6/12/2024 3:30:00 AM, 6/12/2024 7:30:00 AM, 8.21147441864014
6/12/2024 3:31:00 AM, 6/12/2024 7:31:00 AM, 7.86571788787842
6/12/2024 3:32:00 AM, 6/12/2024 7:32:00 AM, 8.28231048583984
6/12/2024 3:33:00 AM, 6/12/2024 7:33:00 AM, 8.44589138031006
6/12/2024 3:34:00 AM, 6/12/2024 7:34:00 AM, 8.32700538635254
6/12/2024 3:35:00 AM, 6/12/2024 7:35:00 AM, 8.26969718933105
6/12/2024 3:36:00 AM, 6/12/2024 7:36:00 AM, 7.6008734703064
6/12/2024 3:37:00 AM, 6/12/2024 7:37:00 AM, 7.5278058052063
6/12/2024 3:38:00 AM, 6/12/2024 7:38:00 AM, 7.67364740371704
6/12/2024 3:39:00 AM, 6/12/2024 7:39:00 AM, 7.29754972457886
6/12/2024 3:40:00 AM, 6/12/2024 7:40:00 AM, 7.40260744094849
6/12/2024 3:41:00 AM, 6/12/2024 7:41:00 AM, 7.13467979431152
6/12/2024 3:42:00 AM, 6/12/2024 7:42:00 AM, 6.90028095245361
6/12/2024 3:43:00 AM, 6/12/2024 7:43:00 AM, 6.90142297744751
6/12/2024 3:44:00 AM, 6/12/2024 7:44:00 AM, 6.33929252624512
6/12/2024 3:45:00 AM, 6/12/2024 7:45:00 AM, 6.397864818573
6/12/2024 3:46:00 AM, 6/12/2024 7:46:00 AM, 6.83992862701416
6/12/2024 3:47:00 AM, 6/12/2024 7:47:00 AM, 6.55389499664307
6/12/2024 3:48:00 AM, 6/12/2024 7:48:00 AM, 7.01835060119629
6/12/2024 3:49:00 AM, 6/12/2024 7:49:00 AM, 7.09881210327148
6/12/2024 3:50:00 AM, 6/12/2024 7:50:00 AM, 7.09881210327148
6/12/2024 3:51:00 AM, 6/12/2024 7:51:00 AM, 7.05840826034546
6/12/2024 3:52:00 AM, 6/12/2024 7:52:00 AM, 6.76840782165527
6/12/2024 3:53:00 AM, 6/12/2024 7:53:00 AM, 6.79046440124512
6/12/2024 3:54:00 AM, 6/12/2024 7:54:00 AM, 7.09119033813477
6/12/2024 3:55:00 AM, 6/12/2024 7:55:00 AM, 6.97226428985596
6/12/2024 3:56:00 AM, 6/12/2024 7:56:00 AM, 6.87336683273315
6/12/2024 3:57:00 AM, 6/12/2024 7:57:00 AM, 6.91595029830933
6/12/2024 3:58:00 AM, 6/12/2024 7:58:00 AM, 7.11827516555786
6/12/2024 3:59:00 AM, 6/12/2024 7:59:00 AM, 7.28263187408447
6/12/2024 4:00:00 AM, 6/12/2024 8:00:00 AM, 7.62030363082886
6/12/2024 4:01:00 AM, 6/12/2024 8:01:00 AM, 8.43480682373047
6/12/2024 4:02:00 AM, 6/12/2024 8:02:00 AM, 8.04987621307373
6/12/2024 4:03:00 AM, 6/12/2024 8:03:00 AM, 7.52642726898193
6/12/2024 4:04:00 AM, 6/12/2024 8:04:00 AM, 7.64620447158813
6/12/2024 4:05:00 AM, 6/12/2024 8:05:00 AM, 7.41989994049072
6/12/2024 4:06:00 AM, 6/12/2024 8:06:00 AM, 6.73455238342285
6/12/2024 4:07:00 AM, 6/12/2024 8:07:00 AM, 6.73403453826904
6/12/2024 4:08:00 AM, 6/12/2024 8:08:00 AM, 7.02179670333862
6/12/2024 4:09:00 AM, 6/12/2024 8:09:00 AM, 7.08710336685181
6/12/2024 4:10:00 AM, 6/12/2024 8:10:00 AM, 7.23491668701172
6/12/2024 4:11:00 AM, 6/12/2024 8:11:00 AM, 7.42463302612305
6/12/2024 4:12:00 AM, 6/12/2024 8:12:00 AM, 7.49496650695801
6/12/2024 4:13:00 AM, 6/12/2024 8:13:00 AM, 7.72729635238647
6/12/2024 4:14:00 AM, 6/12/2024 8:14:00 AM, 7.64603757858276
6/12/2024 4:15:00 AM, 6/12/2024 8:15:00 AM, 7.55048990249634
6/12/2024 4:16:00 AM, 6/12/2024 8:16:00 AM, 7.54436492919922
6/12/2024 4:17:00 AM, 6/12/2024 8:17:00 AM, 7.7374382019043
6/12/2024 4:18:00 AM, 6/12/2024 8:18:00 AM, 8.1057014465332
6/12/2024 4:19:00 AM, 6/12/2024 8:19:00 AM, 8.23793029785156
6/12/2024 4:20:00 AM, 6/12/2024 8:20:00 AM, 8.00863933563232
6/12/2024 4:21:00 AM, 6/12/2024 8:21:00 AM, 7.54598140716553
6/12/2024 4:22:00 AM, 6/12/2024 8:22:00 AM, 7.29077911376953
6/12/2024 4:23:00 AM, 6/12/2024 8:23:00 AM, 7.41475296020508
6/12/2024 4:24:00 AM, 6/12/2024 8:24:00 AM, 7.80270671844482
6/12/2024 4:25:00 AM, 6/12/2024 8:25:00 AM, 7.89480924606323
6/12/2024 4:26:00 AM, 6/12/2024 8:26:00 AM, 7.73569011688232
6/12/2024 4:27:00 AM, 6/12/2024 8:27:00 AM, 7.50342178344727
6/12/2024 4:28:00 AM, 6/12/2024 8:28:00 AM, 7.60509061813354
6/12/2024 4:29:00 AM, 6/12/2024 8:29:00 AM, 7.4614953994751
6/12/2024 4:30:00 AM, 6/12/2024 8:30:00 AM, 7.13649415969849
6/12/2024 4:31:00 AM, 6/12/2024 8:31:00 AM, 7.06844663619995
6/12/2024 4:32:00 AM, 6/12/2024 8:32:00 AM, 7.33752155303955
6/12/2024 4:33:00 AM, 6/12/2024 8:33:00 AM, 7.3776593208313
6/12/2024 4:34:00 AM, 6/12/2024 8:34:00 AM, 7.38515138626099
6/12/2024 4:35:00 AM, 6/12/2024 8:35:00 AM, 7.91426229476929
6/12/2024 4:36:00 AM, 6/12/2024 8:36:00 AM, 8.37961769104004
6/12/2024 4:37:00 AM, 6/12/2024 8:37:00 AM, 8.46254920959473
6/12/2024 4:38:00 AM, 6/12/2024 8:38:00 AM, 8.5276403427124
6/12/2024 4:39:00 AM, 6/12/2024 8:39:00 AM, 8.63760852813721
6/12/2024 4:40:00 AM, 6/12/2024 8:40:00 AM, 8.62788772583008
6/12/2024 4:41:00 AM, 6/12/2024 8:41:00 AM, 8.53878498077393
6/12/2024 4:42:00 AM, 6/12/2024 8:42:00 AM, 8.82424354553223
6/12/2024 4:43:00 AM, 6/12/2024 8:43:00 AM, 8.89511966705322
6/12/2024 4:44:00 AM, 6/12/2024 8:44:00 AM, 8.93355560302734
6/12/2024 4:45:00 AM, 6/12/2024 8:45:00 AM, 8.16849613189697
6/12/2024 4:46:00 AM, 6/12/2024 8:46:00 AM, 8.04241561889648
6/12/2024 4:47:00 AM, 6/12/2024 8:47:00 AM, 8.4096565246582
6/12/2024 4:48:00 AM, 6/12/2024 8:48:00 AM, 8.42098236083984
6/12/2024 4:49:00 AM, 6/12/2024 8:49:00 AM, 8.52670955657959
6/12/2024 4:50:00 AM, 6/12/2024 8:50:00 AM, 8.48857975006104
6/12/2024 4:51:00 AM, 6/12/2024 8:51:00 AM, 8.48857975006104
6/12/2024 4:52:00 AM, 6/12/2024 8:52:00 AM, 8.1249532699585
6/12/2024 4:53:00 AM, 6/12/2024 8:53:00 AM, 8.44318199157715
6/12/2024 4:54:00 AM, 6/12/2024 8:54:00 AM, 8.47140979766846
6/12/2024 4:55:00 AM, 6/12/2024 8:55:00 AM, 9.12106037139893
6/12/2024 4:56:00 AM, 6/12/2024 8:56:00 AM, 10.2919826507568
6/12/2024 4:57:00 AM, 6/12/2024 8:57:00 AM, 9.9749813079834
6/12/2024 4:58:00 AM, 6/12/2024 8:58:00 AM, 10.1632013320923
6/12/2024 4:59:00 AM, 6/12/2024 8:59:00 AM, 9.90783596038818
6/12/2024 5:00:00 AM, 6/12/2024 9:00:00 AM, 9.63858032226562
6/12/2024 5:01:00 AM, 6/12/2024 9:01:00 AM, 9.65765571594238
6/12/2024 5:02:00 AM, 6/12/2024 9:02:00 AM, 9.78290271759033
6/12/2024 5:03:00 AM, 6/12/2024 9:03:00 AM, 9.70044326782227
6/12/2024 5:04:00 AM, 6/12/2024 9:04:00 AM, 9.20829486846924
6/12/2024 5:05:00 AM, 6/12/2024 9:05:00 AM, 9.57785797119141
6/12/2024 5:06:00 AM, 6/12/2024 9:06:00 AM, 9.47531604766846
6/12/2024 5:07:00 AM, 6/12/2024 9:07:00 AM, 9.34534931182861
6/12/2024 5:08:00 AM, 6/12/2024 9:08:00 AM, 9.24714756011963
6/12/2024 5:09:00 AM, 6/12/2024 9:09:00 AM, 9.47284317016602
6/12/2024 5:10:00 AM, 6/12/2024 9:10:00 AM, 9.58371162414551
6/12/2024 5:11:00 AM, 6/12/2024 9:11:00 AM, 9.88726425170898
6/12/2024 5:12:00 AM, 6/12/2024 9:12:00 AM, 9.89347267150879
6/12/2024 5:13:00 AM, 6/12/2024 9:13:00 AM, 9.65450477600098
6/12/2024 5:14:00 AM, 6/12/2024 9:14:00 AM, 9.75168609619141
6/12/2024 5:15:00 AM, 6/12/2024 9:15:00 AM, 9.6392822265625
6/12/2024 5:16:00 AM, 6/12/2024 9:16:00 AM, 9.86794471740723
6/12/2024 5:17:00 AM, 6/12/2024 9:17:00 AM, 9.90797805786133
6/12/2024 5:18:00 AM, 6/12/2024 9:18:00 AM, 9.35883235931396
6/12/2024 5:19:00 AM, 6/12/2024 9:19:00 AM, 9.09679126739502
6/12/2024 5:20:00 AM, 6/12/2024 9:20:00 AM, 7.71885395050049
6/12/2024 5:21:00 AM, 6/12/2024 9:21:00 AM, 8.0782995223999
6/12/2024 5:22:00 AM, 6/12/2024 9:22:00 AM, 7.35348892211914
6/12/2024 5:23:00 AM, 6/12/2024 9:23:00 AM, 7.16196870803833
6/12/2024 5:24:00 AM, 6/12/2024 9:24:00 AM, 7.75708198547363
6/12/2024 5:25:00 AM, 6/12/2024 9:25:00 AM, 8.78151035308838
6/12/2024 5:26:00 AM, 6/12/2024 9:26:00 AM, 9.32453536987305
6/12/2024 5:27:00 AM, 6/12/2024 9:27:00 AM, 9.93594360351562
6/12/2024 5:28:00 AM, 6/12/2024 9:28:00 AM, 9.44278907775879
6/12/2024 5:29:00 AM, 6/12/2024 9:29:00 AM, 9.89201545715332
6/12/2024 5:30:00 AM, 6/12/2024 9:30:00 AM, 23.1568508148193
6/12/2024 5:31:00 AM, 6/12/2024 9:31:00 AM, 17.6672267913818
6/12/2024 5:32:00 AM, 6/12/2024 9:32:00 AM, 17.6800403594971
6/12/2024 5:33:00 AM, 6/12/2024 9:33:00 AM, 9.99936580657959
6/12/2024 5:34:00 AM, 6/12/2024 9:34:00 AM, 10.1313819885254
6/12/2024 5:35:00 AM, 6/12/2024 9:35:00 AM, 12.2806215286255
6/12/2024 5:36:00 AM, 6/12/2024 9:36:00 AM, 9.90132999420166
6/12/2024 5:37:00 AM, 6/12/2024 9:37:00 AM, 10.3074913024902
6/12/2024 5:38:00 AM, 6/12/2024 9:38:00 AM, 10.6324253082275
6/12/2024 5:39:00 AM, 6/12/2024 9:39:00 AM, 10.8420972824097
6/12/2024 5:40:00 AM, 6/12/2024 9:40:00 AM, 10.6930656433105
6/12/2024 5:41:00 AM, 6/12/2024 9:41:00 AM, 10.1223468780518
6/12/2024 5:42:00 AM, 6/12/2024 9:42:00 AM, 9.76611614227295
6/12/2024 5:43:00 AM, 6/12/2024 9:43:00 AM, 10.8849248886108
6/12/2024 5:44:00 AM, 6/12/2024 9:44:00 AM, 12.9218463897705
6/12/2024 5:45:00 AM, 6/12/2024 9:45:00 AM, 14.6371269226074
6/12/2024 5:46:00 AM, 6/12/2024 9:46:00 AM, 13.4846878051758
6/12/2024 5:47:00 AM, 6/12/2024 9:47:00 AM, 12.4522609710693
6/12/2024 5:48:00 AM, 6/12/2024 9:48:00 AM, 12.0694999694824
6/12/2024 5:49:00 AM, 6/12/2024 9:49:00 AM, 12.0478258132935
6/12/2024 5:50:00 AM, 6/12/2024 9:50:00 AM, 12.0917224884033
6/12/2024 5:51:00 AM, 6/12/2024 9:51:00 AM, 12.3142328262329
6/12/2024 5:52:00 AM, 6/12/2024 9:52:00 AM, 12.3142328262329
6/12/2024 5:53:00 AM, 6/12/2024 9:53:00 AM, 12.7899551391602
6/12/2024 5:54:00 AM, 6/12/2024 9:54:00 AM, 12.5113849639893
6/12/2024 5:55:00 AM, 6/12/2024 9:55:00 AM, 12.1550912857056
6/12/2024 5:56:00 AM, 6/12/2024 9:56:00 AM, 12.3685579299927
6/12/2024 5:57:00 AM, 6/12/2024 9:57:00 AM, 12.003719329834
6/12/2024 5:58:00 AM, 6/12/2024 9:58:00 AM, 11.6369638442993
6/12/2024 5:59:00 AM, 6/12/2024 9:59:00 AM, 11.3375644683838
6/12/2024 6:00:00 AM, 6/12/2024 10:00:00 AM, 11.1366167068481
6/12/2024 6:01:00 AM, 6/12/2024 10:01:00 AM, 11.3592195510864
6/12/2024 6:02:00 AM, 6/12/2024 10:02:00 AM, 12.0365419387817
6/12/2024 6:03:00 AM, 6/12/2024 10:03:00 AM, 11.2206048965454
6/12/2024 6:04:00 AM, 6/12/2024 10:04:00 AM, 11.0387115478516
6/12/2024 6:05:00 AM, 6/12/2024 10:05:00 AM, 11.0569868087769
6/12/2024 6:06:00 AM, 6/12/2024 10:06:00 AM, 11.0848140716553
6/12/2024 6:07:00 AM, 6/12/2024 10:07:00 AM, 10.3776636123657
6/12/2024 6:08:00 AM, 6/12/2024 10:08:00 AM, 10.0829601287842
6/12/2024 6:09:00 AM, 6/12/2024 10:09:00 AM, 10.5325784683228
6/12/2024 6:10:00 AM, 6/12/2024 10:10:00 AM, 10.7864723205566
6/12/2024 6:11:00 AM, 6/12/2024 10:11:00 AM, 11.0425052642822
6/12/2024 6:12:00 AM, 6/12/2024 10:12:00 AM, 12.7167339324951
6/12/2024 6:13:00 AM, 6/12/2024 10:13:00 AM, 10.7236242294312
6/12/2024 6:14:00 AM, 6/12/2024 10:14:00 AM, 10.2739925384521
6/12/2024 6:15:00 AM, 6/12/2024 10:15:00 AM, 10.5545024871826
6/12/2024 6:16:00 AM, 6/12/2024 10:16:00 AM, 10.5443639755249
6/12/2024 6:17:00 AM, 6/12/2024 10:17:00 AM, 10.3332681655884
6/12/2024 6:18:00 AM, 6/12/2024 10:18:00 AM, 10.4573268890381
6/12/2024 6:19:00 AM, 6/12/2024 10:19:00 AM, 10.3232002258301
6/12/2024 6:20:00 AM, 6/12/2024 10:20:00 AM, 11.1744432449341
6/12/2024 6:21:00 AM, 6/12/2024 10:21:00 AM, 11.7086305618286
6/12/2024 6:22:00 AM, 6/12/2024 10:22:00 AM, 11.945273399353
6/12/2024 6:23:00 AM, 6/12/2024 10:23:00 AM, 11.9902420043945
6/12/2024 6:24:00 AM, 6/12/2024 10:24:00 AM, 11.9814748764038
6/12/2024 6:25:00 AM, 6/12/2024 10:25:00 AM, 11.8637552261353
6/12/2024 6:26:00 AM, 6/12/2024 10:26:00 AM, 12.0780763626099
6/12/2024 6:27:00 AM, 6/12/2024 10:27:00 AM, 12.0848207473755
6/12/2024 6:28:00 AM, 6/12/2024 10:28:00 AM, 11.3234071731567
6/12/2024 6:29:00 AM, 6/12/2024 10:29:00 AM, 8.04384136199951
6/12/2024 6:30:00 AM, 6/12/2024 10:30:00 AM, 6.45654296875
6/12/2024 6:31:00 AM, 6/12/2024 10:31:00 AM, 6.68262720108032
6/12/2024 6:32:00 AM, 6/12/2024 10:32:00 AM, 6.81788873672485
6/12/2024 6:33:00 AM, 6/12/2024 10:33:00 AM, 7.14188957214355
6/12/2024 6:34:00 AM, 6/12/2024 10:34:00 AM, 7.31619787216187
6/12/2024 6:35:00 AM, 6/12/2024 10:35:00 AM, 7.21427488327026
6/12/2024 6:36:00 AM, 6/12/2024 10:36:00 AM, 7.28065729141235
6/12/2024 6:37:00 AM, 6/12/2024 10:37:00 AM, 7.3381814956665
6/12/2024 6:38:00 AM, 6/12/2024 10:38:00 AM, 7.51893663406372
6/12/2024 6:39:00 AM, 6/12/2024 10:39:00 AM, 7.87701368331909
6/12/2024 6:40:00 AM, 6/12/2024 10:40:00 AM, 8.08264255523682
6/12/2024 6:41:00 AM, 6/12/2024 10:41:00 AM, 8.28676891326904
6/12/2024 6:42:00 AM, 6/12/2024 10:42:00 AM, 8.34611225128174
6/12/2024 6:43:00 AM, 6/12/2024 10:43:00 AM, 8.39660549163818
6/12/2024 6:44:00 AM, 6/12/2024 10:44:00 AM, 8.68490219116211
6/12/2024 6:45:00 AM, 6/12/2024 10:45:00 AM, 7.81378269195557
6/12/2024 6:46:00 AM, 6/12/2024 10:46:00 AM, 8.38120460510254
6/12/2024 6:47:00 AM, 6/12/2024 10:47:00 AM, 8.89736843109131
6/12/2024 6:48:00 AM, 6/12/2024 10:48:00 AM, 9.34562397003174
6/12/2024 6:49:00 AM, 6/12/2024 10:49:00 AM, 9.16074657440186
6/12/2024 6:50:00 AM, 6/12/2024 10:50:00 AM, 9.60316848754883
6/12/2024 6:51:00 AM, 6/12/2024 10:51:00 AM, 9.97223663330078
6/12/2024 6:52:00 AM, 6/12/2024 10:52:00 AM, 10.0557537078857
6/12/2024 6:53:00 AM, 6/12/2024 10:53:00 AM, 10.0557537078857
6/12/2024 6:54:00 AM, 6/12/2024 10:54:00 AM, 9.96540832519531
6/12/2024 6:55:00 AM, 6/12/2024 10:55:00 AM, 9.95987701416016
6/12/2024 6:56:00 AM, 6/12/2024 10:56:00 AM, 10.5846481323242
6/12/2024 6:57:00 AM, 6/12/2024 10:57:00 AM, 10.6035966873169
6/12/2024 6:58:00 AM, 6/12/2024 10:58:00 AM, 10.7207546234131
6/12/2024 6:59:00 AM, 6/12/2024 10:59:00 AM, 11.0864925384521
6/12/2024 7:00:00 AM, 6/12/2024 11:00:00 AM, 11.0893936157227
6/12/2024 7:01:00 AM, 6/12/2024 11:01:00 AM, 11.5013990402222
6/12/2024 7:02:00 AM, 6/12/2024 11:02:00 AM, 11.6331949234009
6/12/2024 7:03:00 AM, 6/12/2024 11:03:00 AM, 12.0554265975952
6/12/2024 7:04:00 AM, 6/12/2024 11:04:00 AM, 12.2299175262451
6/12/2024 7:05:00 AM, 6/12/2024 11:05:00 AM, 11.8643293380737
6/12/2024 7:06:00 AM, 6/12/2024 11:06:00 AM, 12.0370283126831
6/12/2024 7:07:00 AM, 6/12/2024 11:07:00 AM, 12.3670988082886
6/12/2024 7:08:00 AM, 6/12/2024 11:08:00 AM, 12.5898771286011
6/12/2024 7:09:00 AM, 6/12/2024 11:09:00 AM, 12.464451789856
6/12/2024 7:10:00 AM, 6/12/2024 11:10:00 AM, 12.4936971664429
6/12/2024 7:11:00 AM, 6/12/2024 11:11:00 AM, 12.6807718276978
6/12/2024 7:12:00 AM, 6/12/2024 11:12:00 AM, 11.9115352630615
6/12/2024 7:13:00 AM, 6/12/2024 11:13:00 AM, 10.7788429260254
6/12/2024 7:14:00 AM, 6/12/2024 11:14:00 AM, 10.0931310653687
6/12/2024 7:15:00 AM, 6/12/2024 11:15:00 AM, 10.7365427017212
6/12/2024 7:16:00 AM, 6/12/2024 11:16:00 AM, 9.44206714630127
6/12/2024 7:17:00 AM, 6/12/2024 11:17:00 AM, 9.8449125289917
6/12/2024 7:18:00 AM, 6/12/2024 11:18:00 AM, 9.40157127380371
6/12/2024 7:19:00 AM, 6/12/2024 11:19:00 AM, 9.30332660675049
6/12/2024 7:20:00 AM, 6/12/2024 11:20:00 AM, 8.85673427581787
6/12/2024 7:21:00 AM, 6/12/2024 11:21:00 AM, 9.15384387969971
6/12/2024 7:22:00 AM, 6/12/2024 11:22:00 AM, 9.54295253753662
6/12/2024 7:23:00 AM, 6/12/2024 11:23:00 AM, 9.90970134735107
6/12/2024 7:24:00 AM, 6/12/2024 11:24:00 AM, 9.66825771331787
6/12/2024 7:25:00 AM, 6/12/2024 11:25:00 AM, 9.75084018707275
6/12/2024 7:26:00 AM, 6/12/2024 11:26:00 AM, 9.30303573608398
6/12/2024 7:27:00 AM, 6/12/2024 11:27:00 AM, 8.44619178771973
6/12/2024 7:28:00 AM, 6/12/2024 11:28:00 AM, 8.25798988342285
6/12/2024 7:29:00 AM, 6/12/2024 11:29:00 AM, 8.02970600128174
6/12/2024 7:30:00 AM, 6/12/2024 11:30:00 AM, 8.39806365966797
6/12/2024 7:31:00 AM, 6/12/2024 11:31:00 AM, 8.72032451629639
6/12/2024 7:32:00 AM, 6/12/2024 11:32:00 AM, 8.83780097961426
6/12/2024 7:33:00 AM, 6/12/2024 11:33:00 AM, 8.47448062896729
6/12/2024 7:34:00 AM, 6/12/2024 11:34:00 AM, 8.7506742477417
6/12/2024 7:35:00 AM, 6/12/2024 11:35:00 AM, 9.09357166290283
6/12/2024 7:36:00 AM, 6/12/2024 11:36:00 AM, 8.71199417114258
6/12/2024 7:37:00 AM, 6/12/2024 11:37:00 AM, 8.77455043792725
6/12/2024 7:38:00 AM, 6/12/2024 11:38:00 AM, 8.99468803405762
6/12/2024 7:39:00 AM, 6/12/2024 11:39:00 AM, 9.35750961303711
6/12/2024 7:40:00 AM, 6/12/2024 11:40:00 AM, 9.07825756072998
6/12/2024 7:41:00 AM, 6/12/2024 11:41:00 AM, 8.88997364044189
6/12/2024 7:42:00 AM, 6/12/2024 11:42:00 AM, 9.57791137695313
6/12/2024 7:43:00 AM, 6/12/2024 11:43:00 AM, 9.53747081756592
6/12/2024 7:44:00 AM, 6/12/2024 11:44:00 AM, 9.44193744659424
6/12/2024 7:45:00 AM, 6/12/2024 11:45:00 AM, 9.93738555908203
6/12/2024 7:46:00 AM, 6/12/2024 11:46:00 AM, 9.91433620452881
6/12/2024 7:47:00 AM, 6/12/2024 11:47:00 AM, 9.54712867736816
6/12/2024 7:48:00 AM, 6/12/2024 11:48:00 AM, 8.39448642730713
6/12/2024 7:49:00 AM, 6/12/2024 11:49:00 AM, 7.92905187606812
6/12/2024 7:50:00 AM, 6/12/2024 11:50:00 AM, 7.93435525894165
6/12/2024 7:51:00 AM, 6/12/2024 11:51:00 AM, 7.75989484786987
6/12/2024 7:52:00 AM, 6/12/2024 11:52:00 AM, 7.3612904548645
6/12/2024 7:53:00 AM, 6/12/2024 11:53:00 AM, 7.09022331237793
6/12/2024 7:54:00 AM, 6/12/2024 11:54:00 AM, 7.09022331237793
6/12/2024 7:55:00 AM, 6/12/2024 11:55:00 AM, 6.71409749984741
6/12/2024 7:56:00 AM, 6/12/2024 11:56:00 AM, 5.8410325050354
6/12/2024 7:57:00 AM, 6/12/2024 11:57:00 AM, 5.46320152282715
6/12/2024 7:58:00 AM, 6/12/2024 11:58:00 AM, 5.25056886672974
6/12/2024 7:59:00 AM, 6/12/2024 11:59:00 AM, 4.83103609085083
6/12/2024 8:00:00 AM, 6/12/2024 12:00:00 PM, 4.4873194694519
6/12/2024 8:01:00 AM, 6/12/2024 12:01:00 PM, 4.56011152267456
6/12/2024 8:02:00 AM, 6/12/2024 12:02:00 PM, 5.20972442626953
6/12/2024 8:03:00 AM, 6/12/2024 12:03:00 PM, 4.80474472045898
6/12/2024 8:04:00 AM, 6/12/2024 12:04:00 PM, 5.66495132446289
6/12/2024 8:05:00 AM, 6/12/2024 12:05:00 PM, 5.96222925186157
6/12/2024 8:06:00 AM, 6/12/2024 12:06:00 PM, 5.16436862945557
6/12/2024 8:07:00 AM, 6/12/2024 12:07:00 PM, 5.04208135604858
6/12/2024 8:08:00 AM, 6/12/2024 12:08:00 PM, 4.82980060577393
6/12/2024 8:09:00 AM, 6/12/2024 12:09:00 PM, 4.49202585220337
6/12/2024 8:10:00 AM, 6/12/2024 12:10:00 PM, 4.54332256317139
6/12/2024 8:11:00 AM, 6/12/2024 12:11:00 PM, 4.14809274673462
6/12/2024 8:12:00 AM, 6/12/2024 12:12:00 PM, 4.73537635803223
6/12/2024 8:13:00 AM, 6/12/2024 12:13:00 PM, 5.19506168365479
6/12/2024 8:14:00 AM, 6/12/2024 12:14:00 PM, 4.72930908203125
6/12/2024 8:15:00 AM, 6/12/2024 12:15:00 PM, 5.39765453338623
6/12/2024 8:16:00 AM, 6/12/2024 12:16:00 PM, 5.62398719787598
6/12/2024 8:17:00 AM, 6/12/2024 12:17:00 PM, 6.45979690551758
6/12/2024 8:18:00 AM, 6/12/2024 12:18:00 PM, 7.13142061233521
6/12/2024 8:19:00 AM, 6/12/2024 12:19:00 PM, 7.59768772125244
6/12/2024 8:20:00 AM, 6/12/2024 12:20:00 PM, 8.17818927764893
6/12/2024 8:21:00 AM, 6/12/2024 12:21:00 PM, 7.88446187973022
6/12/2024 8:22:00 AM, 6/12/2024 12:22:00 PM, 7.48529767990112
6/12/2024 8:23:00 AM, 6/12/2024 12:23:00 PM, 7.85869836807251
6/12/2024 8:24:00 AM, 6/12/2024 12:24:00 PM, 9.38825225830078
6/12/2024 8:25:00 AM, 6/12/2024 12:25:00 PM, 9.57906913757324
6/12/2024 8:26:00 AM, 6/12/2024 12:26:00 PM, 9.53782272338867
6/12/2024 8:27:00 AM, 6/12/2024 12:27:00 PM, 9.72111225128174
6/12/2024 8:28:00 AM, 6/12/2024 12:28:00 PM, 10.0613689422607
6/12/2024 8:29:00 AM, 6/12/2024 12:29:00 PM, 9.80387496948242
6/12/2024 8:30:00 AM, 6/12/2024 12:30:00 PM, 9.82565116882324
6/12/2024 8:31:00 AM, 6/12/2024 12:31:00 PM, 9.41215133666992
6/12/2024 8:32:00 AM, 6/12/2024 12:32:00 PM, 8.92022895812988
6/12/2024 8:33:00 AM, 6/12/2024 12:33:00 PM, 8.92943286895752
6/12/2024 8:34:00 AM, 6/12/2024 12:34:00 PM, 9.11449241638184
6/12/2024 8:35:00 AM, 6/12/2024 12:35:00 PM, 9.67747783660889
6/12/2024 8:36:00 AM, 6/12/2024 12:36:00 PM, 9.6476411819458
6/12/2024 8:37:00 AM, 6/12/2024 12:37:00 PM, 9.77885341644287
6/12/2024 8:38:00 AM, 6/12/2024 12:38:00 PM, 9.79574489593506
6/12/2024 8:39:00 AM, 6/12/2024 12:39:00 PM, 10.1354742050171
6/12/2024 8:40:00 AM, 6/12/2024 12:40:00 PM, 10.328218460083
6/12/2024 8:41:00 AM, 6/12/2024 12:41:00 PM, 9.97948169708252
6/12/2024 8:42:00 AM, 6/12/2024 12:42:00 PM, 9.74541473388672
6/12/2024 8:43:00 AM, 6/12/2024 12:43:00 PM, 10.2493314743042
6/12/2024 8:44:00 AM, 6/12/2024 12:44:00 PM, 11.1981592178345
6/12/2024 8:45:00 AM, 6/12/2024 12:45:00 PM, 10.7965459823608
6/12/2024 8:46:00 AM, 6/12/2024 12:46:00 PM, 10.5949392318726
6/12/2024 8:47:00 AM, 6/12/2024 12:47:00 PM, 9.63514804840088
6/12/2024 8:48:00 AM, 6/12/2024 12:48:00 PM, 9.29573440551758
6/12/2024 8:49:00 AM, 6/12/2024 12:49:00 PM, 9.73757457733154
6/12/2024 8:50:00 AM, 6/12/2024 12:50:00 PM, 9.77229881286621
6/12/2024 8:51:00 AM, 6/12/2024 12:51:00 PM, 9.92419624328613
6/12/2024 8:52:00 AM, 6/12/2024 12:52:00 PM, 9.3086404800415
6/12/2024 8:53:00 AM, 6/12/2024 12:53:00 PM, 8.65174865722656
6/12/2024 8:54:00 AM, 6/12/2024 12:54:00 PM, 8.65847969055176
6/12/2024 8:55:00 AM, 6/12/2024 12:55:00 PM, 8.65847969055176
6/12/2024 8:56:00 AM, 6/12/2024 12:56:00 PM, 8.68880653381348
6/12/2024 8:57:00 AM, 6/12/2024 12:57:00 PM, 8.56419849395752
6/12/2024 8:58:00 AM, 6/12/2024 12:58:00 PM, 7.74691677093506
6/12/2024 8:59:00 AM, 6/12/2024 12:59:00 PM, 8.12533378601074
6/12/2024 9:00:00 AM, 6/12/2024 1:00:00 PM, 8.18544769287109
6/12/2024 9:01:00 AM, 6/12/2024 1:01:00 PM, 7.34789943695068
6/12/2024 9:02:00 AM, 6/12/2024 1:02:00 PM, 6.79264402389526
6/12/2024 9:03:00 AM, 6/12/2024 1:03:00 PM, 7.07860374450684
6/12/2024 9:04:00 AM, 6/12/2024 1:04:00 PM, 8.27454948425293
6/12/2024 9:05:00 AM, 6/12/2024 1:05:00 PM, 7.84679985046387
6/12/2024 9:06:00 AM, 6/12/2024 1:06:00 PM, 7.70112609863281
6/12/2024 9:07:00 AM, 6/12/2024 1:07:00 PM, 7.22252416610718
6/12/2024 9:08:00 AM, 6/12/2024 1:08:00 PM, 7.1010913848877
6/12/2024 9:09:00 AM, 6/12/2024 1:09:00 PM, 7.01265954971313
6/12/2024 9:10:00 AM, 6/12/2024 1:10:00 PM, 6.99554347991943
6/12/2024 9:11:00 AM, 6/12/2024 1:11:00 PM, 6.99188041687012
6/12/2024 9:12:00 AM, 6/12/2024 1:12:00 PM, 6.6054859161377
6/12/2024 9:13:00 AM, 6/12/2024 1:13:00 PM, 6.59729719161987
6/12/2024 9:14:00 AM, 6/12/2024 1:14:00 PM, 6.93068933486938
6/12/2024 9:15:00 AM, 6/12/2024 1:15:00 PM, 7.06856155395508
6/12/2024 9:16:00 AM, 6/12/2024 1:16:00 PM, 6.52589511871338
6/12/2024 9:17:00 AM, 6/12/2024 1:17:00 PM, 6.69921016693115
6/12/2024 9:18:00 AM, 6/12/2024 1:18:00 PM, 6.47074460983276
6/12/2024 9:19:00 AM, 6/12/2024 1:19:00 PM, 6.07004499435425
6/12/2024 9:20:00 AM, 6/12/2024 1:20:00 PM, 6.32072353363037
6/12/2024 9:21:00 AM, 6/12/2024 1:21:00 PM, 6.60218477249146
6/12/2024 9:22:00 AM, 6/12/2024 1:22:00 PM, 6.63017606735229
6/12/2024 9:23:00 AM, 6/12/2024 1:23:00 PM, 6.66758871078491
6/12/2024 9:24:00 AM, 6/12/2024 1:24:00 PM, 6.61660289764404
6/12/2024 9:25:00 AM, 6/12/2024 1:25:00 PM, 6.584228515625
6/12/2024 9:26:00 AM, 6/12/2024 1:26:00 PM, 6.21705532073975
6/12/2024 9:27:00 AM, 6/12/2024 1:27:00 PM, 6.55038499832153
6/12/2024 9:28:00 AM, 6/12/2024 1:28:00 PM, 6.59443426132202
6/12/2024 9:29:00 AM, 6/12/2024 1:29:00 PM, 7.000901222229
6/12/2024 9:30:00 AM, 6/12/2024 1:30:00 PM, 5.63172435760498
6/12/2024 9:31:00 AM, 6/12/2024 1:31:00 PM, 6.14220142364502
6/12/2024 9:32:00 AM, 6/12/2024 1:32:00 PM, 6.32176780700684
6/12/2024 9:33:00 AM, 6/12/2024 1:33:00 PM, 6.28114986419678
6/12/2024 9:34:00 AM, 6/12/2024 1:34:00 PM, 5.59012937545776
6/12/2024 9:35:00 AM, 6/12/2024 1:35:00 PM, 5.55111026763916
6/12/2024 9:36:00 AM, 6/12/2024 1:36:00 PM, 5.48711252212524
6/12/2024 9:37:00 AM, 6/12/2024 1:37:00 PM, 4.85598850250244
6/12/2024 9:38:00 AM, 6/12/2024 1:38:00 PM, 5.02547121047974
6/12/2024 9:39:00 AM, 6/12/2024 1:39:00 PM, 5.07611656188965
6/12/2024 9:40:00 AM, 6/12/2024 1:40:00 PM, 4.93125343322754
6/12/2024 9:41:00 AM, 6/12/2024 1:41:00 PM, 4.59482002258301
6/12/2024 9:42:00 AM, 6/12/2024 1:42:00 PM, 3.81800770759583
6/12/2024 9:43:00 AM, 6/12/2024 1:43:00 PM, 4.95607995986938
6/12/2024 9:44:00 AM, 6/12/2024 1:44:00 PM, 4.69453287124634
6/12/2024 9:45:00 AM, 6/12/2024 1:45:00 PM, 4.28931093215942
6/12/2024 9:46:00 AM, 6/12/2024 1:46:00 PM, 4.32128190994263
6/12/2024 9:47:00 AM, 6/12/2024 1:47:00 PM, 5.33402872085571
6/12/2024 9:48:00 AM, 6/12/2024 1:48:00 PM, 5.14196920394897
6/12/2024 9:49:00 AM, 6/12/2024 1:49:00 PM, 4.84991073608398
6/12/2024 9:50:00 AM, 6/12/2024 1:50:00 PM, 4.27355194091797
6/12/2024 9:51:00 AM, 6/12/2024 1:51:00 PM, 3.98872447013855
6/12/2024 9:52:00 AM, 6/12/2024 1:52:00 PM, 4.02119207382202
6/12/2024 9:53:00 AM, 6/12/2024 1:53:00 PM, 3.16163730621338
6/12/2024 9:54:00 AM, 6/12/2024 1:54:00 PM, 3.18387341499329
6/12/2024 9:55:00 AM, 6/12/2024 1:55:00 PM, 3.33173012733459
6/12/2024 9:56:00 AM, 6/12/2024 1:56:00 PM, 3.33173012733459
6/12/2024 9:57:00 AM, 6/12/2024 1:57:00 PM, 3.33820295333862
6/12/2024 9:58:00 AM, 6/12/2024 1:58:00 PM, 3.80442690849304
6/12/2024 9:59:00 AM, 6/12/2024 1:59:00 PM, 3.6627790927887
6/12/2024 10:00:00 AM, 6/12/2024 2:00:00 PM, 3.28651428222656
6/12/2024 10:01:00 AM, 6/12/2024 2:01:00 PM, 3.18765449523926
6/12/2024 10:02:00 AM, 6/12/2024 2:02:00 PM, 3.40072727203369
6/12/2024 10:03:00 AM, 6/12/2024 2:03:00 PM, 3.53890252113342
6/12/2024 10:04:00 AM, 6/12/2024 2:04:00 PM, 3.65337252616882
6/12/2024 10:05:00 AM, 6/12/2024 2:05:00 PM, 2.82630968093872
6/12/2024 10:06:00 AM, 6/12/2024 2:06:00 PM, 2.90819501876831
6/12/2024 10:07:00 AM, 6/12/2024 2:07:00 PM, 3.23455572128296
6/12/2024 10:08:00 AM, 6/12/2024 2:08:00 PM, 3.42571544647217
6/12/2024 10:09:00 AM, 6/12/2024 2:09:00 PM, 4.10278987884521
6/12/2024 10:10:00 AM, 6/12/2024 2:10:00 PM, 3.82224202156067
6/12/2024 10:11:00 AM, 6/12/2024 2:11:00 PM, 3.64005947113037
6/12/2024 10:12:00 AM, 6/12/2024 2:12:00 PM, 3.52504658699036
6/12/2024 10:13:00 AM, 6/12/2024 2:13:00 PM, 3.99352335929871
6/12/2024 10:14:00 AM, 6/12/2024 2:14:00 PM, 3.40958738327026
6/12/2024 10:15:00 AM, 6/12/2024 2:15:00 PM, 3.7691650390625
6/12/2024 10:16:00 AM, 6/12/2024 2:16:00 PM, 3.32267379760742
6/12/2024 10:17:00 AM, 6/12/2024 2:17:00 PM, 3.33142423629761
6/12/2024 10:18:00 AM, 6/12/2024 2:18:00 PM, 3.43398404121399
6/12/2024 10:19:00 AM, 6/12/2024 2:19:00 PM, 3.51538038253784
6/12/2024 10:20:00 AM, 6/12/2024 2:20:00 PM, 3.54133558273315
6/12/2024 10:21:00 AM, 6/12/2024 2:21:00 PM, 3.59094071388245
6/12/2024 10:22:00 AM, 6/12/2024 2:22:00 PM, 3.66990828514099
6/12/2024 10:23:00 AM, 6/12/2024 2:23:00 PM, 4.01582098007202
6/12/2024 10:24:00 AM, 6/12/2024 2:24:00 PM, 5.11034774780273
6/12/2024 10:25:00 AM, 6/12/2024 2:25:00 PM, 5.48336553573608
6/12/2024 10:26:00 AM, 6/12/2024 2:26:00 PM, 4.25351762771606
6/12/2024 10:27:00 AM, 6/12/2024 2:27:00 PM, 3.96882796287537
6/12/2024 10:28:00 AM, 6/12/2024 2:28:00 PM, 4.04945135116577
6/12/2024 10:29:00 AM, 6/12/2024 2:29:00 PM, 4.74760007858276
6/12/2024 10:30:00 AM, 6/12/2024 2:30:00 PM, 4.74185562133789
6/12/2024 10:31:00 AM, 6/12/2024 2:31:00 PM, 5.00449991226196
6/12/2024 10:32:00 AM, 6/12/2024 2:32:00 PM, 5.37822341918945
6/12/2024 10:33:00 AM, 6/12/2024 2:33:00 PM, 5.2095103263855
6/12/2024 10:34:00 AM, 6/12/2024 2:34:00 PM, 6.88115644454956
6/12/2024 10:35:00 AM, 6/12/2024 2:35:00 PM, 4.9542441368103
6/12/2024 10:36:00 AM, 6/12/2024 2:36:00 PM, 4.93950462341309
6/12/2024 10:37:00 AM, 6/12/2024 2:37:00 PM, 5.4296178817749
6/12/2024 10:38:00 AM, 6/12/2024 2:38:00 PM, 5.25131845474243
6/12/2024 10:39:00 AM, 6/12/2024 2:39:00 PM, 4.71402645111084
6/12/2024 10:40:00 AM, 6/12/2024 2:40:00 PM, 4.68133926391602
6/12/2024 10:41:00 AM, 6/12/2024 2:41:00 PM, 4.70321273803711
6/12/2024 10:42:00 AM, 6/12/2024 2:42:00 PM, 4.69502305984497
6/12/2024 10:43:00 AM, 6/12/2024 2:43:00 PM, 5.87612962722778
6/12/2024 10:44:00 AM, 6/12/2024 2:44:00 PM, 6.6634349822998
6/12/2024 10:45:00 AM, 6/12/2024 2:45:00 PM, 7.89091205596924
6/12/2024 10:46:00 AM, 6/12/2024 2:46:00 PM, 6.49563980102539
6/12/2024 10:47:00 AM, 6/12/2024 2:47:00 PM, 6.96389198303223
6/12/2024 10:48:00 AM, 6/12/2024 2:48:00 PM, 5.71781730651855
6/12/2024 10:49:00 AM, 6/12/2024 2:49:00 PM, 5.65281915664673
6/12/2024 10:50:00 AM, 6/12/2024 2:50:00 PM, 5.70239782333374
6/12/2024 10:51:00 AM, 6/12/2024 2:51:00 PM, 5.40939617156982
6/12/2024 10:52:00 AM, 6/12/2024 2:52:00 PM, 4.96980476379395
6/12/2024 10:53:00 AM, 6/12/2024 2:53:00 PM, 4.59067058563232
6/12/2024 10:54:00 AM, 6/12/2024 2:54:00 PM, 4.85231876373291
6/12/2024 10:55:00 AM, 6/12/2024 2:55:00 PM, 4.76208019256592
6/12/2024 10:56:00 AM, 6/12/2024 2:56:00 PM, 5.19452857971191
6/12/2024 10:57:00 AM, 6/12/2024 2:57:00 PM, 5.19452857971191
6/12/2024 10:58:00 AM, 6/12/2024 2:58:00 PM, 5.19452857971191
6/12/2024 10:59:00 AM, 6/12/2024 2:59:00 PM, 4.64748525619507
6/12/2024 11:00:00 AM, 6/12/2024 3:00:00 PM, 4.46776247024536
6/12/2024 11:01:00 AM, 6/12/2024 3:01:00 PM, 4.47731685638428
6/12/2024 11:02:00 AM, 6/12/2024 3:02:00 PM, 4.83900880813599
6/12/2024 11:03:00 AM, 6/12/2024 3:03:00 PM, 4.72519493103027
6/12/2024 11:04:00 AM, 6/12/2024 3:04:00 PM, 4.74130439758301
6/12/2024 11:05:00 AM, 6/12/2024 3:05:00 PM, 4.93271017074585
6/12/2024 11:06:00 AM, 6/12/2024 3:06:00 PM, 5.20109415054321
6/12/2024 11:07:00 AM, 6/12/2024 3:07:00 PM, 5.14954900741577
6/12/2024 11:08:00 AM, 6/12/2024 3:08:00 PM, 5.33073425292969
6/12/2024 11:09:00 AM, 6/12/2024 3:09:00 PM, 5.40118551254272
6/12/2024 11:10:00 AM, 6/12/2024 3:10:00 PM, 5.54009485244751
6/12/2024 11:11:00 AM, 6/12/2024 3:11:00 PM, 5.69923067092896
6/12/2024 11:12:00 AM, 6/12/2024 3:12:00 PM, 5.56878662109375
6/12/2024 11:13:00 AM, 6/12/2024 3:13:00 PM, 5.38619661331177
6/12/2024 11:14:00 AM, 6/12/2024 3:14:00 PM, 5.22303867340088
6/12/2024 11:15:00 AM, 6/12/2024 3:15:00 PM, 5.01793622970581
6/12/2024 11:16:00 AM, 6/12/2024 3:16:00 PM, 5.0461745262146
6/12/2024 11:17:00 AM, 6/12/2024 3:17:00 PM, 5.15195083618164
6/12/2024 11:18:00 AM, 6/12/2024 3:18:00 PM, 5.23745536804199
6/12/2024 11:19:00 AM, 6/12/2024 3:19:00 PM, 5.4430046081543
6/12/2024 11:20:00 AM, 6/12/2024 3:20:00 PM, 5.30314302444458
6/12/2024 11:21:00 AM, 6/12/2024 3:21:00 PM, 5.45198202133179
6/12/2024 11:22:00 AM, 6/12/2024 3:22:00 PM, 5.37797164916992
6/12/2024 11:23:00 AM, 6/12/2024 3:23:00 PM, 5.40065479278564
6/12/2024 11:24:00 AM, 6/12/2024 3:24:00 PM, 5.39708185195923
6/12/2024 11:25:00 AM, 6/12/2024 3:25:00 PM, 5.29764699935913
6/12/2024 11:26:00 AM, 6/12/2024 3:26:00 PM, 5.5191502571106
6/12/2024 11:27:00 AM, 6/12/2024 3:27:00 PM, 5.61706447601318
6/12/2024 11:28:00 AM, 6/12/2024 3:28:00 PM, 5.78677463531494
6/12/2024 11:29:00 AM, 6/12/2024 3:29:00 PM, 5.64130353927612
6/12/2024 11:30:00 AM, 6/12/2024 3:30:00 PM, 5.46026182174683
6/12/2024 11:31:00 AM, 6/12/2024 3:31:00 PM, 5.37975931167603
6/12/2024 11:32:00 AM, 6/12/2024 3:32:00 PM, 4.74014806747437
6/12/2024 11:33:00 AM, 6/12/2024 3:33:00 PM, 4.73585033416748
6/12/2024 11:34:00 AM, 6/12/2024 3:34:00 PM, 5.50882244110107
6/12/2024 11:35:00 AM, 6/12/2024 3:35:00 PM, 10.0435237884521
6/12/2024 11:36:00 AM, 6/12/2024 3:36:00 PM, 11.2968816757202
6/12/2024 11:37:00 AM, 6/12/2024 3:37:00 PM, 7.23216438293457
6/12/2024 11:38:00 AM, 6/12/2024 3:38:00 PM, 6.45114994049072
6/12/2024 11:39:00 AM, 6/12/2024 3:39:00 PM, 8.69018840789795
6/12/2024 11:40:00 AM, 6/12/2024 3:40:00 PM, 9.62384796142578
6/12/2024 11:41:00 AM, 6/12/2024 3:41:00 PM, 8.13733863830566
6/12/2024 11:42:00 AM, 6/12/2024 3:42:00 PM, 4.98397016525269
6/12/2024 11:43:00 AM, 6/12/2024 3:43:00 PM, 4.06899690628052
6/12/2024 11:44:00 AM, 6/12/2024 3:44:00 PM, 4.16657257080078
6/12/2024 11:45:00 AM, 6/12/2024 3:45:00 PM, 3.56080842018127
6/12/2024 11:46:00 AM, 6/12/2024 3:46:00 PM, 3.2406108379364
6/12/2024 11:47:00 AM, 6/12/2024 3:47:00 PM, 2.71498942375183
6/12/2024 11:48:00 AM, 6/12/2024 3:48:00 PM, 3.03764581680298
6/12/2024 11:49:00 AM, 6/12/2024 3:49:00 PM, 4.91445589065552
6/12/2024 11:50:00 AM, 6/12/2024 3:50:00 PM, 5.54573774337769
6/12/2024 11:51:00 AM, 6/12/2024 3:51:00 PM, 4.85242700576782
6/12/2024 11:52:00 AM, 6/12/2024 3:52:00 PM, 8.69689655303955
6/12/2024 11:53:00 AM, 6/12/2024 3:53:00 PM, 11.4799461364746
6/12/2024 11:54:00 AM, 6/12/2024 3:54:00 PM, 8.34459209442139
6/12/2024 11:55:00 AM, 6/12/2024 3:55:00 PM, 6.47006416320801
6/12/2024 11:56:00 AM, 6/12/2024 3:56:00 PM, 6.47406625747681
6/12/2024 11:57:00 AM, 6/12/2024 3:57:00 PM, 3.53489685058594
6/12/2024 11:58:00 AM, 6/12/2024 3:58:00 PM, 3.55810165405273
6/12/2024 11:59:00 AM, 6/12/2024 3:59:00 PM, 3.55810165405273
6/12/2024 12:00:00 PM, 6/12/2024 4:00:00 PM, 5.85005331039429
6/12/2024 12:01:00 PM, 6/12/2024 4:01:00 PM, 7.4516749382019
6/12/2024 12:02:00 PM, 6/12/2024 4:02:00 PM, 6.21961307525635
6/12/2024 12:03:00 PM, 6/12/2024 4:03:00 PM, 6.8277759552002
6/12/2024 12:04:00 PM, 6/12/2024 4:04:00 PM, 5.63729381561279
6/12/2024 12:05:00 PM, 6/12/2024 4:05:00 PM, 5.06456899642944
6/12/2024 12:06:00 PM, 6/12/2024 4:06:00 PM, 4.08532094955444
6/12/2024 12:07:00 PM, 6/12/2024 4:07:00 PM, 5.79019498825073
6/12/2024 12:08:00 PM, 6/12/2024 4:08:00 PM, 6.31144380569458
6/12/2024 12:09:00 PM, 6/12/2024 4:09:00 PM, 5.09864950180054
6/12/2024 12:10:00 PM, 6/12/2024 4:10:00 PM, 4.29182815551758
6/12/2024 12:11:00 PM, 6/12/2024 4:11:00 PM, 5.19873189926147
6/12/2024 12:12:00 PM, 6/12/2024 4:12:00 PM, 6.03231763839722
6/12/2024 12:13:00 PM, 6/12/2024 4:13:00 PM, 5.09434509277344
6/12/2024 12:14:00 PM, 6/12/2024 4:14:00 PM, 4.5656361579895
6/12/2024 12:15:00 PM, 6/12/2024 4:15:00 PM, 4.57877492904663
6/12/2024 12:16:00 PM, 6/12/2024 4:16:00 PM, 4.23636150360107
6/12/2024 12:17:00 PM, 6/12/2024 4:17:00 PM, 3.01470446586609
6/12/2024 12:18:00 PM, 6/12/2024 4:18:00 PM, 3.65485668182373
6/12/2024 12:19:00 PM, 6/12/2024 4:19:00 PM, 3.58237028121948
6/12/2024 12:20:00 PM, 6/12/2024 4:20:00 PM, 3.61001539230347
6/12/2024 12:21:00 PM, 6/12/2024 4:21:00 PM, 3.93903708457947
6/12/2024 12:22:00 PM, 6/12/2024 4:22:00 PM, 3.94215512275696
6/12/2024 12:23:00 PM, 6/12/2024 4:23:00 PM, 4.15321826934814
6/12/2024 12:24:00 PM, 6/12/2024 4:24:00 PM, 4.52429389953613
6/12/2024 12:25:00 PM, 6/12/2024 4:25:00 PM, 5.53197336196899
6/12/2024 12:26:00 PM, 6/12/2024 4:26:00 PM, 4.61053943634033
6/12/2024 12:27:00 PM, 6/12/2024 4:27:00 PM, 3.77100706100464
6/12/2024 12:28:00 PM, 6/12/2024 4:28:00 PM, 4.35272932052612
6/12/2024 12:29:00 PM, 6/12/2024 4:29:00 PM, 4.46314716339111
6/12/2024 12:30:00 PM, 6/12/2024 4:30:00 PM, 5.1302924156189
6/12/2024 12:31:00 PM, 6/12/2024 4:31:00 PM, 5.23670673370361
6/12/2024 12:32:00 PM, 6/12/2024 4:32:00 PM, 4.79443550109863
6/12/2024 12:33:00 PM, 6/12/2024 4:33:00 PM, 4.14061260223389
6/12/2024 12:34:00 PM, 6/12/2024 4:34:00 PM, 4.51330137252808
6/12/2024 12:35:00 PM, 6/12/2024 4:35:00 PM, 4.96226406097412
6/12/2024 12:36:00 PM, 6/12/2024 4:36:00 PM, 3.77875232696533
6/12/2024 12:37:00 PM, 6/12/2024 4:37:00 PM, 2.81443428993225
6/12/2024 12:38:00 PM, 6/12/2024 4:38:00 PM, 3.2518105506897
6/12/2024 12:39:00 PM, 6/12/2024 4:39:00 PM, 4.17796659469604
6/12/2024 12:40:00 PM, 6/12/2024 4:40:00 PM, 4.65756225585937
6/12/2024 12:41:00 PM, 6/12/2024 4:41:00 PM, 3.0017249584198
6/12/2024 12:42:00 PM, 6/12/2024 4:42:00 PM, 3.63494563102722
6/12/2024 12:43:00 PM, 6/12/2024 4:43:00 PM, 3.04205083847046
6/12/2024 12:44:00 PM, 6/12/2024 4:44:00 PM, 3.16945219039917
6/12/2024 12:45:00 PM, 6/12/2024 4:45:00 PM, 3.33069586753845
6/12/2024 12:46:00 PM, 6/12/2024 4:46:00 PM, 3.47206807136536
6/12/2024 12:47:00 PM, 6/12/2024 4:47:00 PM, 3.46666121482849
6/12/2024 12:48:00 PM, 6/12/2024 4:48:00 PM, 3.06276607513428
6/12/2024 12:49:00 PM, 6/12/2024 4:49:00 PM, 2.28153014183044
6/12/2024 12:50:00 PM, 6/12/2024 4:50:00 PM, 2.29750275611877
6/12/2024 12:51:00 PM, 6/12/2024 4:51:00 PM, 3.28877115249634
6/12/2024 12:52:00 PM, 6/12/2024 4:52:00 PM, 3.73281669616699
6/12/2024 12:53:00 PM, 6/12/2024 4:53:00 PM, 4.13735008239746
6/12/2024 12:54:00 PM, 6/12/2024 4:54:00 PM, 4.22066450119019
6/12/2024 12:55:00 PM, 6/12/2024 4:55:00 PM, 4.62042427062988
6/12/2024 12:56:00 PM, 6/12/2024 4:56:00 PM, 6.25764846801758
6/12/2024 12:57:00 PM, 6/12/2024 4:57:00 PM, 7.1372332572937
6/12/2024 12:58:00 PM, 6/12/2024 4:58:00 PM, 6.75568771362305
6/12/2024 12:59:00 PM, 6/12/2024 4:59:00 PM, 6.08066558837891
6/12/2024 1:00:00 PM, 6/12/2024 5:00:00 PM, 6.08066558837891
6/12/2024 1:01:00 PM, 6/12/2024 5:01:00 PM, 5.04953908920288
6/12/2024 1:02:00 PM, 6/12/2024 5:02:00 PM, 4.84905767440796
6/12/2024 1:03:00 PM, 6/12/2024 5:03:00 PM, 3.97006916999817
6/12/2024 1:04:00 PM, 6/12/2024 5:04:00 PM, 3.53609609603882
6/12/2024 1:05:00 PM, 6/12/2024 5:05:00 PM, 4.64990901947021
6/12/2024 1:06:00 PM, 6/12/2024 5:06:00 PM, 4.23976039886475
6/12/2024 1:07:00 PM, 6/12/2024 5:07:00 PM, 3.84935069084167
6/12/2024 1:08:00 PM, 6/12/2024 5:08:00 PM, 3.82392907142639
6/12/2024 1:09:00 PM, 6/12/2024 5:09:00 PM, 3.66229677200317
6/12/2024 1:10:00 PM, 6/12/2024 5:10:00 PM, 4.09723281860352
6/12/2024 1:11:00 PM, 6/12/2024 5:11:00 PM, 5.41458511352539
6/12/2024 1:12:00 PM, 6/12/2024 5:12:00 PM, 6.51800775527954
6/12/2024 1:13:00 PM, 6/12/2024 5:13:00 PM, 5.81267833709717
6/12/2024 1:14:00 PM, 6/12/2024 5:14:00 PM, 4.53798007965088
6/12/2024 1:15:00 PM, 6/12/2024 5:15:00 PM, 4.47662019729614
6/12/2024 1:16:00 PM, 6/12/2024 5:16:00 PM, 4.49676465988159
6/12/2024 1:17:00 PM, 6/12/2024 5:17:00 PM, 4.16947269439697
6/12/2024 1:18:00 PM, 6/12/2024 5:18:00 PM, 4.84103155136108
6/12/2024 1:19:00 PM, 6/12/2024 5:19:00 PM, 4.10217332839966
6/12/2024 1:20:00 PM, 6/12/2024 5:20:00 PM, 3.35975480079651
6/12/2024 1:21:00 PM, 6/12/2024 5:21:00 PM, 3.74722957611084
6/12/2024 1:22:00 PM, 6/12/2024 5:22:00 PM, 3.7518424987793
6/12/2024 1:23:00 PM, 6/12/2024 5:23:00 PM, 4.17781448364258
6/12/2024 1:24:00 PM, 6/12/2024 5:24:00 PM, 3.56463837623596
6/12/2024 1:25:00 PM, 6/12/2024 5:25:00 PM, 3.73967933654785
6/12/2024 1:26:00 PM, 6/12/2024 5:26:00 PM, 4.38944816589355
6/12/2024 1:27:00 PM, 6/12/2024 5:27:00 PM, 4.61751699447632
6/12/2024 1:28:00 PM, 6/12/2024 5:28:00 PM, 6.36939096450806
6/12/2024 1:29:00 PM, 6/12/2024 5:29:00 PM, 5.67983722686768
6/12/2024 1:30:00 PM, 6/12/2024 5:30:00 PM, 6.22628736495972
6/12/2024 1:31:00 PM, 6/12/2024 5:31:00 PM, 6.12982892990112
6/12/2024 1:32:00 PM, 6/12/2024 5:32:00 PM, 4.42860984802246
6/12/2024 1:33:00 PM, 6/12/2024 5:33:00 PM, 5.03846311569214
6/12/2024 1:34:00 PM, 6/12/2024 5:34:00 PM, 4.0525951385498
6/12/2024 1:35:00 PM, 6/12/2024 5:35:00 PM, 3.19463300704956
6/12/2024 1:36:00 PM, 6/12/2024 5:36:00 PM, 3.82365107536316
6/12/2024 1:37:00 PM, 6/12/2024 5:37:00 PM, 5.27008676528931
6/12/2024 1:38:00 PM, 6/12/2024 5:38:00 PM, 4.87148857116699
6/12/2024 1:39:00 PM, 6/12/2024 5:39:00 PM, 3.5730140209198
6/12/2024 1:40:00 PM, 6/12/2024 5:40:00 PM, 3.23542499542236
6/12/2024 1:41:00 PM, 6/12/2024 5:41:00 PM, 3.18859887123108
6/12/2024 1:42:00 PM, 6/12/2024 5:42:00 PM, 3.89363288879395
6/12/2024 1:43:00 PM, 6/12/2024 5:43:00 PM, 4.47684621810913
6/12/2024 1:44:00 PM, 6/12/2024 5:44:00 PM, 4.62670278549194
6/12/2024 1:45:00 PM, 6/12/2024 5:45:00 PM, 4.41889524459839
6/12/2024 1:46:00 PM, 6/12/2024 5:46:00 PM, 4.05962038040161
6/12/2024 1:47:00 PM, 6/12/2024 5:47:00 PM, 3.54994511604309
6/12/2024 1:48:00 PM, 6/12/2024 5:48:00 PM, 3.57824373245239
6/12/2024 1:49:00 PM, 6/12/2024 5:49:00 PM, 3.61192059516907
6/12/2024 1:50:00 PM, 6/12/2024 5:50:00 PM, 3.81781721115112
6/12/2024 1:51:00 PM, 6/12/2024 5:51:00 PM, 4.38882160186768
6/12/2024 1:52:00 PM, 6/12/2024 5:52:00 PM, 5.11172723770142
6/12/2024 1:53:00 PM, 6/12/2024 5:53:00 PM, 5.19809246063232
6/12/2024 1:54:00 PM, 6/12/2024 5:54:00 PM, 4.20927715301514
6/12/2024 1:55:00 PM, 6/12/2024 5:55:00 PM, 3.65080523490906
6/12/2024 1:56:00 PM, 6/12/2024 5:56:00 PM, 5.91581678390503
6/12/2024 1:57:00 PM, 6/12/2024 5:57:00 PM, 5.02316236495972
6/12/2024 1:58:00 PM, 6/12/2024 5:58:00 PM, 5.46505069732666
6/12/2024 1:59:00 PM, 6/12/2024 5:59:00 PM, 5.70104789733887
6/12/2024 2:00:00 PM, 6/12/2024 6:00:00 PM, 6.22961139678955
6/12/2024 2:01:00 PM, 6/12/2024 6:01:00 PM, 6.22961139678955
6/12/2024 2:02:00 PM, 6/12/2024 6:02:00 PM, 5.51877212524414
6/12/2024 2:03:00 PM, 6/12/2024 6:03:00 PM, 4.93610715866089
6/12/2024 2:04:00 PM, 6/12/2024 6:04:00 PM, 7.84209251403809
6/12/2024 2:05:00 PM, 6/12/2024 6:05:00 PM, 10.6321105957031
6/12/2024 2:06:00 PM, 6/12/2024 6:06:00 PM, 10.0432910919189
6/12/2024 2:07:00 PM, 6/12/2024 6:07:00 PM, 6.84551334381104
6/12/2024 2:08:00 PM, 6/12/2024 6:08:00 PM, 5.43498706817627
6/12/2024 2:09:00 PM, 6/12/2024 6:09:00 PM, 3.99372792243958
6/12/2024 2:10:00 PM, 6/12/2024 6:10:00 PM, 2.46695494651794
6/12/2024 2:11:00 PM, 6/12/2024 6:11:00 PM, 6.15095520019531
6/12/2024 2:12:00 PM, 6/12/2024 6:12:00 PM, 8.20098876953125
6/12/2024 2:13:00 PM, 6/12/2024 6:13:00 PM, 5.41803693771362
6/12/2024 2:14:00 PM, 6/12/2024 6:14:00 PM, 5.39121341705322
6/12/2024 2:15:00 PM, 6/12/2024 6:15:00 PM, 4.71603441238403
6/12/2024 2:16:00 PM, 6/12/2024 6:16:00 PM, 5.35439872741699
6/12/2024 2:17:00 PM, 6/12/2024 6:17:00 PM, 4.58915519714355
6/12/2024 2:18:00 PM, 6/12/2024 6:18:00 PM, 5.59454393386841
6/12/2024 2:19:00 PM, 6/12/2024 6:19:00 PM, 5.07456636428833
6/12/2024 2:20:00 PM, 6/12/2024 6:20:00 PM, 4.50325918197632
6/12/2024 2:21:00 PM, 6/12/2024 6:21:00 PM, 4.92164087295532
6/12/2024 2:22:00 PM, 6/12/2024 6:22:00 PM, 3.94900155067444
6/12/2024 2:23:00 PM, 6/12/2024 6:23:00 PM, 3.23809504508972
6/12/2024 2:24:00 PM, 6/12/2024 6:24:00 PM, 3.44446587562561
6/12/2024 2:25:00 PM, 6/12/2024 6:25:00 PM, 3.18123269081116
6/12/2024 2:26:00 PM, 6/12/2024 6:26:00 PM, 3.53057360649109
6/12/2024 2:27:00 PM, 6/12/2024 6:27:00 PM, 3.88482809066772
6/12/2024 2:28:00 PM, 6/12/2024 6:28:00 PM, 4.34998369216919
6/12/2024 2:29:00 PM, 6/12/2024 6:29:00 PM, 3.87778306007385
6/12/2024 2:30:00 PM, 6/12/2024 6:30:00 PM, 3.99191379547119
6/12/2024 2:31:00 PM, 6/12/2024 6:31:00 PM, 4.32671403884888
6/12/2024 2:32:00 PM, 6/12/2024 6:32:00 PM, 5.03494071960449
6/12/2024 2:33:00 PM, 6/12/2024 6:33:00 PM, 4.25252676010132
6/12/2024 2:34:00 PM, 6/12/2024 6:34:00 PM, 3.93322253227234
6/12/2024 2:35:00 PM, 6/12/2024 6:35:00 PM, 3.82072377204895
6/12/2024 2:36:00 PM, 6/12/2024 6:36:00 PM, 3.84515619277954
6/12/2024 2:37:00 PM, 6/12/2024 6:37:00 PM, 3.80016732215881
6/12/2024 2:38:00 PM, 6/12/2024 6:38:00 PM, 3.75564479827881
6/12/2024 2:39:00 PM, 6/12/2024 6:39:00 PM, 4.51578521728516
6/12/2024 2:40:00 PM, 6/12/2024 6:40:00 PM, 4.2839674949646
6/12/2024 2:41:00 PM, 6/12/2024 6:41:00 PM, 4.84157609939575
6/12/2024 2:42:00 PM, 6/12/2024 6:42:00 PM, 4.66275358200073
6/12/2024 2:43:00 PM, 6/12/2024 6:43:00 PM, 3.41233921051025
6/12/2024 2:44:00 PM, 6/12/2024 6:44:00 PM, 3.31112337112427
6/12/2024 2:45:00 PM, 6/12/2024 6:45:00 PM, 3.82344722747803
6/12/2024 2:46:00 PM, 6/12/2024 6:46:00 PM, 3.91683483123779
6/12/2024 2:47:00 PM, 6/12/2024 6:47:00 PM, 3.44313812255859
6/12/2024 2:48:00 PM, 6/12/2024 6:48:00 PM, 2.62532997131348
6/12/2024 2:49:00 PM, 6/12/2024 6:49:00 PM, 2.73702669143677
6/12/2024 2:50:00 PM, 6/12/2024 6:50:00 PM, 2.54450559616089
6/12/2024 2:51:00 PM, 6/12/2024 6:51:00 PM, 2.44239974021912
6/12/2024 2:52:00 PM, 6/12/2024 6:52:00 PM, 2.58953714370728
6/12/2024 2:53:00 PM, 6/12/2024 6:53:00 PM, 3.38623261451721
6/12/2024 2:54:00 PM, 6/12/2024 6:54:00 PM, 3.02011466026306
6/12/2024 2:55:00 PM, 6/12/2024 6:55:00 PM, 3.3474645614624
6/12/2024 2:56:00 PM, 6/12/2024 6:56:00 PM, 3.38992214202881
6/12/2024 2:57:00 PM, 6/12/2024 6:57:00 PM, 3.92495059967041
6/12/2024 2:58:00 PM, 6/12/2024 6:58:00 PM, 5.02331209182739
6/12/2024 2:59:00 PM, 6/12/2024 6:59:00 PM, 5.60224628448486
6/12/2024 3:00:00 PM, 6/12/2024 7:00:00 PM, 3.94436836242676
6/12/2024 3:01:00 PM, 6/12/2024 7:01:00 PM, 4.06299924850464
6/12/2024 3:02:00 PM, 6/12/2024 7:02:00 PM, 4.06299924850464
6/12/2024 3:03:00 PM, 6/12/2024 7:03:00 PM, 4.01219940185547
6/12/2024 3:04:00 PM, 6/12/2024 7:04:00 PM, 3.81585955619812
6/12/2024 3:05:00 PM, 6/12/2024 7:05:00 PM, 3.17432260513306
6/12/2024 3:06:00 PM, 6/12/2024 7:06:00 PM, 4.81722021102905
6/12/2024 3:07:00 PM, 6/12/2024 7:07:00 PM, 5.2220401763916
6/12/2024 3:08:00 PM, 6/12/2024 7:08:00 PM, 3.92902731895447
6/12/2024 3:09:00 PM, 6/12/2024 7:09:00 PM, 2.68391251564026
6/12/2024 3:10:00 PM, 6/12/2024 7:10:00 PM, 2.84337449073792
6/12/2024 3:11:00 PM, 6/12/2024 7:11:00 PM, 2.66736793518066
6/12/2024 3:12:00 PM, 6/12/2024 7:12:00 PM, 2.59105944633484
6/12/2024 3:13:00 PM, 6/12/2024 7:13:00 PM, 2.72437238693237
6/12/2024 3:14:00 PM, 6/12/2024 7:14:00 PM, 2.91428637504578
6/12/2024 3:15:00 PM, 6/12/2024 7:15:00 PM, 3.18298482894897
6/12/2024 3:16:00 PM, 6/12/2024 7:16:00 PM, 3.2742338180542
6/12/2024 3:17:00 PM, 6/12/2024 7:17:00 PM, 3.51712965965271
6/12/2024 3:18:00 PM, 6/12/2024 7:18:00 PM, 3.32204961776733
6/12/2024 3:19:00 PM, 6/12/2024 7:19:00 PM, 2.87408709526062
6/12/2024 3:20:00 PM, 6/12/2024 7:20:00 PM, 3.39918375015259
6/12/2024 3:21:00 PM, 6/12/2024 7:21:00 PM, 4.3349232673645
6/12/2024 3:22:00 PM, 6/12/2024 7:22:00 PM, 5.40724563598633
6/12/2024 3:23:00 PM, 6/12/2024 7:23:00 PM, 3.68817639350891
6/12/2024 3:24:00 PM, 6/12/2024 7:24:00 PM, 6.9849591255188
6/12/2024 3:25:00 PM, 6/12/2024 7:25:00 PM, 8.01622486114502
6/12/2024 3:26:00 PM, 6/12/2024 7:26:00 PM, 7.17678451538086
6/12/2024 3:27:00 PM, 6/12/2024 7:27:00 PM, 4.03706502914429
6/12/2024 3:28:00 PM, 6/12/2024 7:28:00 PM, 3.28578066825867
6/12/2024 3:29:00 PM, 6/12/2024 7:29:00 PM, 11.6578454971313
6/12/2024 3:30:00 PM, 6/12/2024 7:30:00 PM, 10.4547109603882
6/12/2024 3:31:00 PM, 6/12/2024 7:31:00 PM, 4.79174470901489
6/12/2024 3:32:00 PM, 6/12/2024 7:32:00 PM, 2.79357361793518
6/12/2024 3:33:00 PM, 6/12/2024 7:33:00 PM, 2.83319211006165
6/12/2024 3:34:00 PM, 6/12/2024 7:34:00 PM, 2.99197816848755
6/12/2024 3:35:00 PM, 6/12/2024 7:35:00 PM, 2.3440146446228
6/12/2024 3:36:00 PM, 6/12/2024 7:36:00 PM, 1.99027371406555
6/12/2024 3:37:00 PM, 6/12/2024 7:37:00 PM, 2.32811594009399
6/12/2024 3:38:00 PM, 6/12/2024 7:38:00 PM, 2.335369348526
6/12/2024 3:39:00 PM, 6/12/2024 7:39:00 PM, 2.2105598449707
6/12/2024 3:40:00 PM, 6/12/2024 7:40:00 PM, 2.48044729232788
6/12/2024 3:41:00 PM, 6/12/2024 7:41:00 PM, 4.51156234741211
6/12/2024 3:42:00 PM, 6/12/2024 7:42:00 PM, 7.30854892730713
6/12/2024 3:43:00 PM, 6/12/2024 7:43:00 PM, 4.64238786697388
6/12/2024 3:44:00 PM, 6/12/2024 7:44:00 PM, 4.10569190979004
6/12/2024 3:45:00 PM, 6/12/2024 7:45:00 PM, 3.69863724708557
6/12/2024 3:46:00 PM, 6/12/2024 7:46:00 PM, 4.1293740272522
6/12/2024 3:47:00 PM, 6/12/2024 7:47:00 PM, 3.95827054977417
6/12/2024 3:48:00 PM, 6/12/2024 7:48:00 PM, 4.07045841217041
6/12/2024 3:49:00 PM, 6/12/2024 7:49:00 PM, 3.91469264030457
6/12/2024 3:50:00 PM, 6/12/2024 7:50:00 PM, 4.29960060119629
6/12/2024 3:51:00 PM, 6/12/2024 7:51:00 PM, 4.29132556915283
6/12/2024 3:52:00 PM, 6/12/2024 7:52:00 PM, 4.9786114692688
6/12/2024 3:53:00 PM, 6/12/2024 7:53:00 PM, 2.78480172157288
6/12/2024 3:54:00 PM, 6/12/2024 7:54:00 PM, 2.70364594459534
6/12/2024 3:55:00 PM, 6/12/2024 7:55:00 PM, 3.07726144790649
6/12/2024 3:56:00 PM, 6/12/2024 7:56:00 PM, 3.59803867340088
6/12/2024 3:57:00 PM, 6/12/2024 7:57:00 PM, 4.29129934310913
6/12/2024 3:58:00 PM, 6/12/2024 7:58:00 PM, 4.93723154067993
6/12/2024 3:59:00 PM, 6/12/2024 7:59:00 PM, 4.23343753814697
6/12/2024 4:00:00 PM, 6/12/2024 8:00:00 PM, 3.27749609947205
6/12/2024 4:01:00 PM, 6/12/2024 8:01:00 PM, 3.01514410972595
6/12/2024 4:02:00 PM, 6/12/2024 8:02:00 PM, 3.40158581733704
6/12/2024 4:03:00 PM, 6/12/2024 8:03:00 PM, 3.40158581733704
6/12/2024 4:04:00 PM, 6/12/2024 8:04:00 PM, 3.11276793479919
6/12/2024 4:05:00 PM, 6/12/2024 8:05:00 PM, 3.16315102577209
6/12/2024 4:06:00 PM, 6/12/2024 8:06:00 PM, 3.79349708557129
6/12/2024 4:07:00 PM, 6/12/2024 8:07:00 PM, 5.87374067306519
6/12/2024 4:08:00 PM, 6/12/2024 8:08:00 PM, 2.79512977600098
6/12/2024 4:09:00 PM, 6/12/2024 8:09:00 PM, 2.11965346336365
6/12/2024 4:10:00 PM, 6/12/2024 8:10:00 PM, 4.01126861572266
6/12/2024 4:11:00 PM, 6/12/2024 8:11:00 PM, 6.90292739868164
6/12/2024 4:12:00 PM, 6/12/2024 8:12:00 PM, 5.75124454498291
6/12/2024 4:13:00 PM, 6/12/2024 8:13:00 PM, 4.03500032424927
6/12/2024 4:14:00 PM, 6/12/2024 8:14:00 PM, 4.59455680847168
6/12/2024 4:15:00 PM, 6/12/2024 8:15:00 PM, 4.49200963973999
6/12/2024 4:16:00 PM, 6/12/2024 8:16:00 PM, 2.85364127159119
6/12/2024 4:17:00 PM, 6/12/2024 8:17:00 PM, 2.52527189254761
6/12/2024 4:18:00 PM, 6/12/2024 8:18:00 PM, 1.73861503601074
6/12/2024 4:19:00 PM, 6/12/2024 8:19:00 PM, 1.87256741523743
6/12/2024 4:20:00 PM, 6/12/2024 8:20:00 PM, 2.41310739517212
6/12/2024 4:21:00 PM, 6/12/2024 8:21:00 PM, 3.63933873176575
6/12/2024 4:22:00 PM, 6/12/2024 8:22:00 PM, 4.73562860488892
6/12/2024 4:23:00 PM, 6/12/2024 8:23:00 PM, 5.11971235275269
6/12/2024 4:24:00 PM, 6/12/2024 8:24:00 PM, 4.18578290939331
6/12/2024 4:25:00 PM, 6/12/2024 8:25:00 PM, 3.78610563278198
6/12/2024 4:26:00 PM, 6/12/2024 8:26:00 PM, 3.45132637023926
6/12/2024 4:27:00 PM, 6/12/2024 8:27:00 PM, 3.35908722877502
6/12/2024 4:28:00 PM, 6/12/2024 8:28:00 PM, 2.97903680801392
6/12/2024 4:29:00 PM, 6/12/2024 8:29:00 PM, 3.21957182884216
6/12/2024 4:30:00 PM, 6/12/2024 8:30:00 PM, 5.36126375198364
6/12/2024 4:31:00 PM, 6/12/2024 8:31:00 PM, 4.95509052276611
6/12/2024 4:32:00 PM, 6/12/2024 8:32:00 PM, 7.9986834526062
6/12/2024 4:33:00 PM, 6/12/2024 8:33:00 PM, 3.81957745552063
6/12/2024 4:34:00 PM, 6/12/2024 8:34:00 PM, 2.80325722694397
6/12/2024 4:35:00 PM, 6/12/2024 8:35:00 PM, 3.54367256164551
6/12/2024 4:36:00 PM, 6/12/2024 8:36:00 PM, 5.41352033615112
6/12/2024 4:37:00 PM, 6/12/2024 8:37:00 PM, 2.7604386806488
6/12/2024 4:38:00 PM, 6/12/2024 8:38:00 PM, 2.19754981994629
6/12/2024 4:39:00 PM, 6/12/2024 8:39:00 PM, 3.1540892124176
6/12/2024 4:40:00 PM, 6/12/2024 8:40:00 PM, 3.21788930892944
6/12/2024 4:41:00 PM, 6/12/2024 8:41:00 PM, 3.50020790100098
6/12/2024 4:42:00 PM, 6/12/2024 8:42:00 PM, 6.98514223098755
6/12/2024 4:43:00 PM, 6/12/2024 8:43:00 PM, 5.24138784408569
6/12/2024 4:44:00 PM, 6/12/2024 8:44:00 PM, 2.47370934486389
6/12/2024 4:45:00 PM, 6/12/2024 8:45:00 PM, 2.68138098716736
6/12/2024 4:46:00 PM, 6/12/2024 8:46:00 PM, 4.07859563827515
6/12/2024 4:47:00 PM, 6/12/2024 8:47:00 PM, 3.46426630020142
6/12/2024 4:48:00 PM, 6/12/2024 8:48:00 PM, 7.09288549423218
6/12/2024 4:49:00 PM, 6/12/2024 8:49:00 PM, 8.63675403594971
6/12/2024 4:50:00 PM, 6/12/2024 8:50:00 PM, 9.83808612823486
6/12/2024 4:51:00 PM, 6/12/2024 8:51:00 PM, 6.67846250534058
6/12/2024 4:52:00 PM, 6/12/2024 8:52:00 PM, 4.23437261581421
6/12/2024 4:53:00 PM, 6/12/2024 8:53:00 PM, 4.53937578201294
6/12/2024 4:54:00 PM, 6/12/2024 8:54:00 PM, 3.38010215759277
6/12/2024 4:55:00 PM, 6/12/2024 8:55:00 PM, 3.03240609169006
6/12/2024 4:56:00 PM, 6/12/2024 8:56:00 PM, 3.97377467155457
6/12/2024 4:57:00 PM, 6/12/2024 8:57:00 PM, 2.84773373603821
6/12/2024 4:58:00 PM, 6/12/2024 8:58:00 PM, 2.94684195518494
6/12/2024 4:59:00 PM, 6/12/2024 8:59:00 PM, 2.23601126670837
6/12/2024 5:00:00 PM, 6/12/2024 9:00:00 PM, 2.66323351860046
6/12/2024 5:01:00 PM, 6/12/2024 9:01:00 PM, 2.93083548545837
6/12/2024 5:02:00 PM, 6/12/2024 9:02:00 PM, 3.10113835334778
6/12/2024 5:03:00 PM, 6/12/2024 9:03:00 PM, 2.24880743026733
6/12/2024 5:04:00 PM, 6/12/2024 9:04:00 PM, 2.24880743026733
6/12/2024 5:05:00 PM, 6/12/2024 9:05:00 PM, 2.29862451553345
6/12/2024 5:06:00 PM, 6/12/2024 9:06:00 PM, 2.68143272399902
6/12/2024 5:07:00 PM, 6/12/2024 9:07:00 PM, 3.48855471611023
6/12/2024 5:08:00 PM, 6/12/2024 9:08:00 PM, 4.22056770324707
6/12/2024 5:09:00 PM, 6/12/2024 9:09:00 PM, 3.84240412712097
6/12/2024 5:10:00 PM, 6/12/2024 9:10:00 PM, 2.92512226104736
6/12/2024 5:11:00 PM, 6/12/2024 9:11:00 PM, 2.53154730796814
6/12/2024 5:12:00 PM, 6/12/2024 9:12:00 PM, 2.41650819778442
6/12/2024 5:13:00 PM, 6/12/2024 9:13:00 PM, 3.00194144248962
6/12/2024 5:14:00 PM, 6/12/2024 9:14:00 PM, 3.92699909210205
6/12/2024 5:15:00 PM, 6/12/2024 9:15:00 PM, 6.27347087860107
6/12/2024 5:16:00 PM, 6/12/2024 9:16:00 PM, 4.36319160461426
6/12/2024 5:17:00 PM, 6/12/2024 9:17:00 PM, 4.11347150802612
6/12/2024 5:18:00 PM, 6/12/2024 9:18:00 PM, 2.42880010604858
6/12/2024 5:19:00 PM, 6/12/2024 9:19:00 PM, 3.54260563850403
6/12/2024 5:20:00 PM, 6/12/2024 9:20:00 PM, 2.56320595741272
6/12/2024 5:21:00 PM, 6/12/2024 9:21:00 PM, 3.12702655792236
6/12/2024 5:22:00 PM, 6/12/2024 9:22:00 PM, 3.71949124336243
6/12/2024 5:23:00 PM, 6/12/2024 9:23:00 PM, 3.75162887573242
6/12/2024 5:24:00 PM, 6/12/2024 9:24:00 PM, 2.9426007270813
6/12/2024 5:25:00 PM, 6/12/2024 9:25:00 PM, 2.99934482574463
6/12/2024 5:26:00 PM, 6/12/2024 9:26:00 PM, 2.85246682167053
6/12/2024 5:27:00 PM, 6/12/2024 9:27:00 PM, 3.04112768173218
6/12/2024 5:28:00 PM, 6/12/2024 9:28:00 PM, 5.58565378189087
6/12/2024 5:29:00 PM, 6/12/2024 9:29:00 PM, 4.51455497741699
6/12/2024 5:30:00 PM, 6/12/2024 9:30:00 PM, 3.96297979354858
6/12/2024 5:31:00 PM, 6/12/2024 9:31:00 PM, 3.94204664230347
6/12/2024 5:32:00 PM, 6/12/2024 9:32:00 PM, 3.58641529083252
6/12/2024 5:33:00 PM, 6/12/2024 9:33:00 PM, 3.4782977104187
6/12/2024 5:34:00 PM, 6/12/2024 9:34:00 PM, 3.75057578086853
6/12/2024 5:35:00 PM, 6/12/2024 9:35:00 PM, 4.32474994659424
6/12/2024 5:36:00 PM, 6/12/2024 9:36:00 PM, 3.84302997589111
6/12/2024 5:37:00 PM, 6/12/2024 9:37:00 PM, 3.0818977355957
6/12/2024 5:38:00 PM, 6/12/2024 9:38:00 PM, 3.73322439193726
6/12/2024 5:39:00 PM, 6/12/2024 9:39:00 PM, 4.51017236709595
6/12/2024 5:40:00 PM, 6/12/2024 9:40:00 PM, 4.73981046676636
6/12/2024 5:41:00 PM, 6/12/2024 9:41:00 PM, 5.6544976234436
6/12/2024 5:42:00 PM, 6/12/2024 9:42:00 PM, 6.02219009399414
6/12/2024 5:43:00 PM, 6/12/2024 9:43:00 PM, 3.74179625511169
6/12/2024 5:44:00 PM, 6/12/2024 9:44:00 PM, 4.25968027114868
6/12/2024 5:45:00 PM, 6/12/2024 9:45:00 PM, 6.0568675994873
6/12/2024 5:46:00 PM, 6/12/2024 9:46:00 PM, 5.45333766937256
6/12/2024 5:47:00 PM, 6/12/2024 9:47:00 PM, 6.38022708892822
6/12/2024 5:48:00 PM, 6/12/2024 9:48:00 PM, 6.34313917160034
6/12/2024 5:49:00 PM, 6/12/2024 9:49:00 PM, 7.40328359603882
6/12/2024 5:50:00 PM, 6/12/2024 9:50:00 PM, 8.51150798797607
6/12/2024 5:51:00 PM, 6/12/2024 9:51:00 PM, 5.80129432678223
6/12/2024 5:52:00 PM, 6/12/2024 9:52:00 PM, 6.14636754989624
6/12/2024 5:53:00 PM, 6/12/2024 9:53:00 PM, 8.07103252410889
6/12/2024 5:54:00 PM, 6/12/2024 9:54:00 PM, 9.79599189758301
6/12/2024 5:55:00 PM, 6/12/2024 9:55:00 PM, 15.4360113143921
6/12/2024 5:56:00 PM, 6/12/2024 9:56:00 PM, 12.6547861099243
6/12/2024 5:57:00 PM, 6/12/2024 9:57:00 PM, 8.01572132110596
6/12/2024 5:58:00 PM, 6/12/2024 9:58:00 PM, 8.50752544403076
6/12/2024 5:59:00 PM, 6/12/2024 9:59:00 PM, 8.46274375915527
6/12/2024 6:00:00 PM, 6/12/2024 10:00:00 PM, 7.90707778930664
6/12/2024 6:01:00 PM, 6/12/2024 10:01:00 PM, 8.10342502593994
6/12/2024 6:02:00 PM, 6/12/2024 10:02:00 PM, 6.01956748962402
6/12/2024 6:03:00 PM, 6/12/2024 10:03:00 PM, 7.52765130996704
6/12/2024 6:04:00 PM, 6/12/2024 10:04:00 PM, 10.7061233520508
6/12/2024 6:05:00 PM, 6/12/2024 10:05:00 PM, 10.7061233520508
6/12/2024 6:06:00 PM, 6/12/2024 10:06:00 PM, 11.4406356811523
6/12/2024 6:07:00 PM, 6/12/2024 10:07:00 PM, 11.3117437362671
6/12/2024 6:08:00 PM, 6/12/2024 10:08:00 PM, 4.63871049880981
6/12/2024 6:09:00 PM, 6/12/2024 10:09:00 PM, 5.90687656402588
6/12/2024 6:10:00 PM, 6/12/2024 10:10:00 PM, 5.83959150314331
6/12/2024 6:11:00 PM, 6/12/2024 10:11:00 PM, 4.74861860275269
6/12/2024 6:12:00 PM, 6/12/2024 10:12:00 PM, 4.17740917205811
6/12/2024 6:13:00 PM, 6/12/2024 10:13:00 PM, 4.50305080413818
6/12/2024 6:14:00 PM, 6/12/2024 10:14:00 PM, 5.06159496307373
6/12/2024 6:15:00 PM, 6/12/2024 10:15:00 PM, 4.78551530838013
6/12/2024 6:16:00 PM, 6/12/2024 10:16:00 PM, 4.58103561401367
6/12/2024 6:17:00 PM, 6/12/2024 10:17:00 PM, 3.42893218994141
6/12/2024 6:18:00 PM, 6/12/2024 10:18:00 PM, 5.87186098098755
6/12/2024 6:19:00 PM, 6/12/2024 10:19:00 PM, 6.11833429336548
6/12/2024 6:20:00 PM, 6/12/2024 10:20:00 PM, 6.58075141906738
6/12/2024 6:21:00 PM, 6/12/2024 10:21:00 PM, 9.68178272247314
6/12/2024 6:22:00 PM, 6/12/2024 10:22:00 PM, 9.1690731048584
6/12/2024 6:23:00 PM, 6/12/2024 10:23:00 PM, 8.52618980407715
6/12/2024 6:24:00 PM, 6/12/2024 10:24:00 PM, 7.74736547470093
6/12/2024 6:25:00 PM, 6/12/2024 10:25:00 PM, 10.1519660949707
6/12/2024 6:26:00 PM, 6/12/2024 10:26:00 PM, 9.66930484771729
6/12/2024 6:27:00 PM, 6/12/2024 10:27:00 PM, 9.74772357940674
6/12/2024 6:28:00 PM, 6/12/2024 10:28:00 PM, 10.484808921814
6/12/2024 6:29:00 PM, 6/12/2024 10:29:00 PM, 10.8862781524658
6/12/2024 6:30:00 PM, 6/12/2024 10:30:00 PM, 11.1237277984619
6/12/2024 6:31:00 PM, 6/12/2024 10:31:00 PM, 11.6341724395752
6/12/2024 6:32:00 PM, 6/12/2024 10:32:00 PM, 12.9665784835815
6/12/2024 6:33:00 PM, 6/12/2024 10:33:00 PM, 14.2406730651855
6/12/2024 6:34:00 PM, 6/12/2024 10:34:00 PM, 11.1044101715088
6/12/2024 6:35:00 PM, 6/12/2024 10:35:00 PM, 11.4363431930542
6/12/2024 6:36:00 PM, 6/12/2024 10:36:00 PM, 10.7283782958984
6/12/2024 6:37:00 PM, 6/12/2024 10:37:00 PM, 10.2143316268921
6/12/2024 6:38:00 PM, 6/12/2024 10:38:00 PM, 9.90811061859131
6/12/2024 6:39:00 PM, 6/12/2024 10:39:00 PM, 9.39961338043213
6/12/2024 6:40:00 PM, 6/12/2024 10:40:00 PM, 8.31287097930908
6/12/2024 6:41:00 PM, 6/12/2024 10:41:00 PM, 9.45199966430664
6/12/2024 6:42:00 PM, 6/12/2024 10:42:00 PM, 8.9159631729126
6/12/2024 6:43:00 PM, 6/12/2024 10:43:00 PM, 9.13541316986084
6/12/2024 6:44:00 PM, 6/12/2024 10:44:00 PM, 7.5537896156311
6/12/2024 6:45:00 PM, 6/12/2024 10:45:00 PM, 7.39299917221069
6/12/2024 6:46:00 PM, 6/12/2024 10:46:00 PM, 8.05592250823975
6/12/2024 6:47:00 PM, 6/12/2024 10:47:00 PM, 8.54661083221436
6/12/2024 6:48:00 PM, 6/12/2024 10:48:00 PM, 9.16781616210937
6/12/2024 6:49:00 PM, 6/12/2024 10:49:00 PM, 9.19947052001953
6/12/2024 6:50:00 PM, 6/12/2024 10:50:00 PM, 10.0565023422241
6/12/2024 6:51:00 PM, 6/12/2024 10:51:00 PM, 11.2110185623169
6/12/2024 6:52:00 PM, 6/12/2024 10:52:00 PM, 11.1656160354614
6/12/2024 6:53:00 PM, 6/12/2024 10:53:00 PM, 10.0252380371094
6/12/2024 6:54:00 PM, 6/12/2024 10:54:00 PM, 9.57359600067139
6/12/2024 6:55:00 PM, 6/12/2024 10:55:00 PM, 9.92326641082764
6/12/2024 6:56:00 PM, 6/12/2024 10:56:00 PM, 11.083233833313
6/12/2024 6:57:00 PM, 6/12/2024 10:57:00 PM, 10.8919324874878
6/12/2024 6:58:00 PM, 6/12/2024 10:58:00 PM, 10.6287651062012
6/12/2024 6:59:00 PM, 6/12/2024 10:59:00 PM, 10.1807746887207
6/12/2024 7:00:00 PM, 6/12/2024 11:00:00 PM, 10.2335414886475
6/12/2024 7:01:00 PM, 6/12/2024 11:01:00 PM, 10.3767738342285
6/12/2024 7:02:00 PM, 6/12/2024 11:02:00 PM, 10.6490430831909
6/12/2024 7:03:00 PM, 6/12/2024 11:03:00 PM, 10.4619741439819
6/12/2024 7:04:00 PM, 6/12/2024 11:04:00 PM, 9.11953735351562
6/12/2024 7:05:00 PM, 6/12/2024 11:05:00 PM, 9.71678829193115
6/12/2024 7:06:00 PM, 6/12/2024 11:06:00 PM, 9.71678829193115
6/12/2024 7:07:00 PM, 6/12/2024 11:07:00 PM, 9.69420146942139
6/12/2024 7:08:00 PM, 6/12/2024 11:08:00 PM, 8.95486354827881
6/12/2024 7:09:00 PM, 6/12/2024 11:09:00 PM, 7.2869701385498
6/12/2024 7:10:00 PM, 6/12/2024 11:10:00 PM, 7.58928108215332
6/12/2024 7:11:00 PM, 6/12/2024 11:11:00 PM, 7.7065634727478
6/12/2024 7:12:00 PM, 6/12/2024 11:12:00 PM, 8.31395626068115
6/12/2024 7:13:00 PM, 6/12/2024 11:13:00 PM, 10.1839590072632
6/12/2024 7:14:00 PM, 6/12/2024 11:14:00 PM, 10.6592025756836
6/12/2024 7:15:00 PM, 6/12/2024 11:15:00 PM, 9.99225330352783
6/12/2024 7:16:00 PM, 6/12/2024 11:16:00 PM, 9.6980619430542
6/12/2024 7:17:00 PM, 6/12/2024 11:17:00 PM, 9.5406436920166
6/12/2024 7:18:00 PM, 6/12/2024 11:18:00 PM, 9.18470478057861
6/12/2024 7:19:00 PM, 6/12/2024 11:19:00 PM, 9.6819429397583
6/12/2024 7:20:00 PM, 6/12/2024 11:20:00 PM, 9.27815818786621
6/12/2024 7:21:00 PM, 6/12/2024 11:21:00 PM, 9.18942642211914
6/12/2024 7:22:00 PM, 6/12/2024 11:22:00 PM, 9.20882225036621
6/12/2024 7:23:00 PM, 6/12/2024 11:23:00 PM, 11.4476613998413
6/12/2024 7:24:00 PM, 6/12/2024 11:24:00 PM, 10.5522089004517
6/12/2024 7:25:00 PM, 6/12/2024 11:25:00 PM, 12.1857032775879
6/12/2024 7:26:00 PM, 6/12/2024 11:26:00 PM, 12.5702180862427
6/12/2024 7:27:00 PM, 6/12/2024 11:27:00 PM, 13.5261640548706
6/12/2024 7:28:00 PM, 6/12/2024 11:28:00 PM, 13.8829154968262
6/12/2024 7:29:00 PM, 6/12/2024 11:29:00 PM, 13.9748544692993
6/12/2024 7:30:00 PM, 6/12/2024 11:30:00 PM, 13.4435176849365
6/12/2024 7:31:00 PM, 6/12/2024 11:31:00 PM, 12.296293258667
6/12/2024 7:32:00 PM, 6/12/2024 11:32:00 PM, 12.1875410079956
6/12/2024 7:33:00 PM, 6/12/2024 11:33:00 PM, 12.4348926544189
6/12/2024 7:34:00 PM, 6/12/2024 11:34:00 PM, 12.305718421936
6/12/2024 7:35:00 PM, 6/12/2024 11:35:00 PM, 11.6858072280884
6/12/2024 7:36:00 PM, 6/12/2024 11:36:00 PM, 11.793664932251
6/12/2024 7:37:00 PM, 6/12/2024 11:37:00 PM, 11.813868522644
6/12/2024 7:38:00 PM, 6/12/2024 11:38:00 PM, 12.165454864502
6/12/2024 7:39:00 PM, 6/12/2024 11:39:00 PM, 12.951789855957
6/12/2024 7:40:00 PM, 6/12/2024 11:40:00 PM, 12.2620983123779
6/12/2024 7:41:00 PM, 6/12/2024 11:41:00 PM, 11.801549911499
6/12/2024 7:42:00 PM, 6/12/2024 11:42:00 PM, 11.2129802703857
6/12/2024 7:43:00 PM, 6/12/2024 11:43:00 PM, 12.1276006698608
6/12/2024 7:44:00 PM, 6/12/2024 11:44:00 PM, 13.6291418075562
6/12/2024 7:45:00 PM, 6/12/2024 11:45:00 PM, 13.066535949707
6/12/2024 7:46:00 PM, 6/12/2024 11:46:00 PM, 13.710711479187
6/12/2024 7:47:00 PM, 6/12/2024 11:47:00 PM, 13.5393238067627
6/12/2024 7:48:00 PM, 6/12/2024 11:48:00 PM, 14.5254278182983
6/12/2024 7:49:00 PM, 6/12/2024 11:49:00 PM, 15.6504964828491
6/12/2024 7:50:00 PM, 6/12/2024 11:50:00 PM, 15.5748052597046
6/12/2024 7:51:00 PM, 6/12/2024 11:51:00 PM, 16.7044219970703
6/12/2024 7:52:00 PM, 6/12/2024 11:52:00 PM, 17.152400970459
6/12/2024 7:53:00 PM, 6/12/2024 11:53:00 PM, 16.7855281829834
6/12/2024 7:54:00 PM, 6/12/2024 11:54:00 PM, 17.7452621459961
6/12/2024 7:55:00 PM, 6/12/2024 11:55:00 PM, 17.8465003967285
6/12/2024 7:56:00 PM, 6/12/2024 11:56:00 PM, 19.1120662689209
6/12/2024 7:57:00 PM, 6/12/2024 11:57:00 PM, 19.7570343017578
6/12/2024 7:58:00 PM, 6/12/2024 11:58:00 PM, 21.6988544464111
6/12/2024 7:59:00 PM, 6/12/2024 11:59:00 PM, 19.7586841583252
6/12/2024 8:00:00 PM, 6/13/2024 12:00:00 AM, 18.5357818603516
6/12/2024 8:01:00 PM, 6/13/2024 12:01:00 AM, 17.9378261566162
6/12/2024 8:02:00 PM, 6/13/2024 12:02:00 AM, 17.8256149291992
6/12/2024 8:03:00 PM, 6/13/2024 12:03:00 AM, 17.7569236755371
6/12/2024 8:04:00 PM, 6/13/2024 12:04:00 AM, 17.5652332305908
6/12/2024 8:05:00 PM, 6/13/2024 12:05:00 AM, 17.5284385681152
6/12/2024 8:06:00 PM, 6/13/2024 12:06:00 AM, 17.585542678833
6/12/2024 8:07:00 PM, 6/13/2024 12:07:00 AM, 17.585542678833
6/12/2024 8:08:00 PM, 6/13/2024 12:08:00 AM, 17.585542678833
6/12/2024 8:09:00 PM, 6/13/2024 12:09:00 AM, 18.7298736572266
6/12/2024 8:10:00 PM, 6/13/2024 12:10:00 AM, 18.7581539154053
6/12/2024 8:11:00 PM, 6/13/2024 12:11:00 AM, 18.833324432373
6/12/2024 8:12:00 PM, 6/13/2024 12:12:00 AM, 18.7973766326904
6/12/2024 8:13:00 PM, 6/13/2024 12:13:00 AM, 18.5545787811279
6/12/2024 8:14:00 PM, 6/13/2024 12:14:00 AM, 18.0911884307861
6/12/2024 8:15:00 PM, 6/13/2024 12:15:00 AM, 17.8992557525635
6/12/2024 8:16:00 PM, 6/13/2024 12:16:00 AM, 20.2501926422119
6/12/2024 8:17:00 PM, 6/13/2024 12:17:00 AM, 18.5324840545654
6/12/2024 8:18:00 PM, 6/13/2024 12:18:00 AM, 16.3686046600342
6/12/2024 8:19:00 PM, 6/13/2024 12:19:00 AM, 14.226393699646
6/12/2024 8:20:00 PM, 6/13/2024 12:20:00 AM, 14.1047515869141
6/12/2024 8:21:00 PM, 6/13/2024 12:21:00 AM, 14.5248460769653
6/12/2024 8:22:00 PM, 6/13/2024 12:22:00 AM, 14.0355072021484
6/12/2024 8:23:00 PM, 6/13/2024 12:23:00 AM, 12.9637451171875
6/12/2024 8:24:00 PM, 6/13/2024 12:24:00 AM, 12.0147714614868
6/12/2024 8:25:00 PM, 6/13/2024 12:25:00 AM, 12.1457490921021
6/12/2024 8:26:00 PM, 6/13/2024 12:26:00 AM, 11.8736629486084
6/12/2024 8:27:00 PM, 6/13/2024 12:27:00 AM, 11.8760690689087
6/12/2024 8:28:00 PM, 6/13/2024 12:28:00 AM, 12.0201530456543
6/12/2024 8:29:00 PM, 6/13/2024 12:29:00 AM, 11.7547435760498
6/12/2024 8:30:00 PM, 6/13/2024 12:30:00 AM, 11.6464166641235
6/12/2024 8:31:00 PM, 6/13/2024 12:31:00 AM, 11.3520727157593
6/12/2024 8:32:00 PM, 6/13/2024 12:32:00 AM, 11.7173900604248
6/12/2024 8:33:00 PM, 6/13/2024 12:33:00 AM, 12.1685943603516
6/12/2024 8:34:00 PM, 6/13/2024 12:34:00 AM, 12.5775890350342
6/12/2024 8:35:00 PM, 6/13/2024 12:35:00 AM, 13.2105197906494
6/12/2024 8:36:00 PM, 6/13/2024 12:36:00 AM, 13.7658767700195
6/12/2024 8:37:00 PM, 6/13/2024 12:37:00 AM, 13.9162073135376
6/12/2024 8:38:00 PM, 6/13/2024 12:38:00 AM, 14.287652015686
6/12/2024 8:39:00 PM, 6/13/2024 12:39:00 AM, 15.342529296875
6/12/2024 8:40:00 PM, 6/13/2024 12:40:00 AM, 15.0216856002808
6/12/2024 8:41:00 PM, 6/13/2024 12:41:00 AM, 14.5978107452393
6/12/2024 8:42:00 PM, 6/13/2024 12:42:00 AM, 13.8948259353638
6/12/2024 8:43:00 PM, 6/13/2024 12:43:00 AM, 13.6469879150391
6/12/2024 8:44:00 PM, 6/13/2024 12:44:00 AM, 13.9372997283936
6/12/2024 8:45:00 PM, 6/13/2024 12:45:00 AM, 14.2799987792969
6/12/2024 8:46:00 PM, 6/13/2024 12:46:00 AM, 14.5652723312378
6/12/2024 8:47:00 PM, 6/13/2024 12:47:00 AM, 15.4477977752686
6/12/2024 8:48:00 PM, 6/13/2024 12:48:00 AM, 15.3299255371094
6/12/2024 8:49:00 PM, 6/13/2024 12:49:00 AM, 15.5448913574219
6/12/2024 8:50:00 PM, 6/13/2024 12:50:00 AM, 16.0798759460449
6/12/2024 8:51:00 PM, 6/13/2024 12:51:00 AM, 16.7926445007324
6/12/2024 8:52:00 PM, 6/13/2024 12:52:00 AM, 17.6510543823242
6/12/2024 8:53:00 PM, 6/13/2024 12:53:00 AM, 18.0290451049805
6/12/2024 8:54:00 PM, 6/13/2024 12:54:00 AM, 17.9635944366455
6/12/2024 8:55:00 PM, 6/13/2024 12:55:00 AM, 17.9244651794434
6/12/2024 8:56:00 PM, 6/13/2024 12:56:00 AM, 17.8608074188232
6/12/2024 8:57:00 PM, 6/13/2024 12:57:00 AM, 17.2144966125488
6/12/2024 8:58:00 PM, 6/13/2024 12:58:00 AM, 17.1355457305908
6/12/2024 8:59:00 PM, 6/13/2024 12:59:00 AM, 16.7881374359131
6/12/2024 9:00:00 PM, 6/13/2024 1:00:00 AM, 16.2957344055176
6/12/2024 9:01:00 PM, 6/13/2024 1:01:00 AM, 16.4550533294678
6/12/2024 9:02:00 PM, 6/13/2024 1:02:00 AM, 15.9197492599487
6/12/2024 9:03:00 PM, 6/13/2024 1:03:00 AM, 15.4278440475464
6/12/2024 9:04:00 PM, 6/13/2024 1:04:00 AM, 14.8337888717651
6/12/2024 9:05:00 PM, 6/13/2024 1:05:00 AM, 14.5757617950439
6/12/2024 9:06:00 PM, 6/13/2024 1:06:00 AM, 14.6393718719482
6/12/2024 9:07:00 PM, 6/13/2024 1:07:00 AM, 14.8676204681396
6/12/2024 9:08:00 PM, 6/13/2024 1:08:00 AM, 14.8725748062134
6/12/2024 9:09:00 PM, 6/13/2024 1:09:00 AM, 14.8725748062134
6/12/2024 9:10:00 PM, 6/13/2024 1:10:00 AM, 15.6311616897583
6/12/2024 9:11:00 PM, 6/13/2024 1:11:00 AM, 15.802659034729
6/12/2024 9:12:00 PM, 6/13/2024 1:12:00 AM, 15.5540113449097
6/12/2024 9:13:00 PM, 6/13/2024 1:13:00 AM, 15.5688314437866
6/12/2024 9:14:00 PM, 6/13/2024 1:14:00 AM, 15.8675508499146
6/12/2024 9:15:00 PM, 6/13/2024 1:15:00 AM, 16.1923637390137
6/12/2024 9:16:00 PM, 6/13/2024 1:16:00 AM, 15.867449760437
6/12/2024 9:17:00 PM, 6/13/2024 1:17:00 AM, 15.7945671081543
6/12/2024 9:18:00 PM, 6/13/2024 1:18:00 AM, 15.6902647018433
6/12/2024 9:19:00 PM, 6/13/2024 1:19:00 AM, 15.9826641082764
6/12/2024 9:20:00 PM, 6/13/2024 1:20:00 AM, 16.373649597168
6/12/2024 9:21:00 PM, 6/13/2024 1:21:00 AM, 16.6091804504395
6/12/2024 9:22:00 PM, 6/13/2024 1:22:00 AM, 16.7153091430664
6/12/2024 9:23:00 PM, 6/13/2024 1:23:00 AM, 17.2914848327637
6/12/2024 9:24:00 PM, 6/13/2024 1:24:00 AM, 17.2384738922119
6/12/2024 9:25:00 PM, 6/13/2024 1:25:00 AM, 17.2702140808105
6/12/2024 9:26:00 PM, 6/13/2024 1:26:00 AM, 17.6358985900879
6/12/2024 9:27:00 PM, 6/13/2024 1:27:00 AM, 18.3159580230713
6/12/2024 9:28:00 PM, 6/13/2024 1:28:00 AM, 18.926118850708
6/12/2024 9:29:00 PM, 6/13/2024 1:29:00 AM, 18.6755294799805
6/12/2024 9:30:00 PM, 6/13/2024 1:30:00 AM, 18.8578910827637
6/12/2024 9:31:00 PM, 6/13/2024 1:31:00 AM, 19.3416576385498
6/12/2024 9:32:00 PM, 6/13/2024 1:32:00 AM, 19.8152294158936
6/12/2024 9:33:00 PM, 6/13/2024 1:33:00 AM, 20.0837097167969
6/12/2024 9:34:00 PM, 6/13/2024 1:34:00 AM, 20.5950756072998
6/12/2024 9:35:00 PM, 6/13/2024 1:35:00 AM, 20.0883140563965
6/12/2024 9:36:00 PM, 6/13/2024 1:36:00 AM, 19.8467655181885
6/12/2024 9:37:00 PM, 6/13/2024 1:37:00 AM, 20.1839179992676
6/12/2024 9:38:00 PM, 6/13/2024 1:38:00 AM, 20.0253314971924
6/12/2024 9:39:00 PM, 6/13/2024 1:39:00 AM, 19.8626346588135
6/12/2024 9:40:00 PM, 6/13/2024 1:40:00 AM, 19.5833396911621
6/12/2024 9:41:00 PM, 6/13/2024 1:41:00 AM, 19.3350028991699
6/12/2024 9:42:00 PM, 6/13/2024 1:42:00 AM, 19.155065536499
6/12/2024 9:43:00 PM, 6/13/2024 1:43:00 AM, 19.0857582092285
6/12/2024 9:44:00 PM, 6/13/2024 1:44:00 AM, 19.0255241394043
6/12/2024 9:45:00 PM, 6/13/2024 1:45:00 AM, 19.2375507354736
6/12/2024 9:46:00 PM, 6/13/2024 1:46:00 AM, 19.547155380249
6/12/2024 9:47:00 PM, 6/13/2024 1:47:00 AM, 19.9471588134766
6/12/2024 9:48:00 PM, 6/13/2024 1:48:00 AM, 20.3410587310791
6/12/2024 9:49:00 PM, 6/13/2024 1:49:00 AM, 20.3777980804443
6/12/2024 9:50:00 PM, 6/13/2024 1:50:00 AM, 20.3643798828125
6/12/2024 9:51:00 PM, 6/13/2024 1:51:00 AM, 19.3942089080811
6/12/2024 9:52:00 PM, 6/13/2024 1:52:00 AM, 18.941593170166
6/12/2024 9:53:00 PM, 6/13/2024 1:53:00 AM, 18.9246845245361
6/12/2024 9:54:00 PM, 6/13/2024 1:54:00 AM, 18.9203853607178
6/12/2024 9:55:00 PM, 6/13/2024 1:55:00 AM, 18.9356269836426
6/12/2024 9:56:00 PM, 6/13/2024 1:56:00 AM, 18.3515338897705
6/12/2024 9:57:00 PM, 6/13/2024 1:57:00 AM, 18.226490020752
6/12/2024 9:58:00 PM, 6/13/2024 1:58:00 AM, 18.2168388366699
6/12/2024 9:59:00 PM, 6/13/2024 1:59:00 AM, 18.1980514526367
6/12/2024 10:00:00 PM, 6/13/2024 2:00:00 AM, 18.0657978057861
6/12/2024 10:01:00 PM, 6/13/2024 2:01:00 AM, 18.1260929107666
6/12/2024 10:02:00 PM, 6/13/2024 2:02:00 AM, 18.3070011138916
6/12/2024 10:03:00 PM, 6/13/2024 2:03:00 AM, 18.2753849029541
6/12/2024 10:04:00 PM, 6/13/2024 2:04:00 AM, 19.2204322814941
6/12/2024 10:05:00 PM, 6/13/2024 2:05:00 AM, 20.0275897979736
6/12/2024 10:06:00 PM, 6/13/2024 2:06:00 AM, 20.8522853851318
6/12/2024 10:07:00 PM, 6/13/2024 2:07:00 AM, 20.2207832336426
6/12/2024 10:08:00 PM, 6/13/2024 2:08:00 AM, 19.9063549041748
6/12/2024 10:09:00 PM, 6/13/2024 2:09:00 AM, 19.8597431182861
6/12/2024 10:10:00 PM, 6/13/2024 2:10:00 AM, 19.8597431182861
6/12/2024 10:11:00 PM, 6/13/2024 2:11:00 AM, 19.9056453704834
6/12/2024 10:12:00 PM, 6/13/2024 2:12:00 AM, 19.5846557617188
6/12/2024 10:13:00 PM, 6/13/2024 2:13:00 AM, 20.1340103149414
6/12/2024 10:14:00 PM, 6/13/2024 2:14:00 AM, 20.0029525756836
6/12/2024 10:15:00 PM, 6/13/2024 2:15:00 AM, 20.2647151947021
6/12/2024 10:16:00 PM, 6/13/2024 2:16:00 AM, 20.6908416748047
6/12/2024 10:17:00 PM, 6/13/2024 2:17:00 AM, 20.6569843292236
6/12/2024 10:18:00 PM, 6/13/2024 2:18:00 AM, 21.0711116790771
6/12/2024 10:19:00 PM, 6/13/2024 2:19:00 AM, 21.2577514648438
6/12/2024 10:20:00 PM, 6/13/2024 2:20:00 AM, 21.2559223175049
6/12/2024 10:21:00 PM, 6/13/2024 2:21:00 AM, 21.1681575775146
6/12/2024 10:22:00 PM, 6/13/2024 2:22:00 AM, 20.5597095489502
6/12/2024 10:23:00 PM, 6/13/2024 2:23:00 AM, 20.583402633667
6/12/2024 10:24:00 PM, 6/13/2024 2:24:00 AM, 20.8743228912354
6/12/2024 10:25:00 PM, 6/13/2024 2:25:00 AM, 21.244571685791
6/12/2024 10:26:00 PM, 6/13/2024 2:26:00 AM, 21.2141666412354
6/12/2024 10:27:00 PM, 6/13/2024 2:27:00 AM, 20.6532325744629
6/12/2024 10:28:00 PM, 6/13/2024 2:28:00 AM, 20.5216598510742
6/12/2024 10:29:00 PM, 6/13/2024 2:29:00 AM, 20.532341003418
6/12/2024 10:30:00 PM, 6/13/2024 2:30:00 AM, 19.7834510803223
6/12/2024 10:31:00 PM, 6/13/2024 2:31:00 AM, 19.4579582214355
6/12/2024 10:32:00 PM, 6/13/2024 2:32:00 AM, 18.7521343231201
6/12/2024 10:33:00 PM, 6/13/2024 2:33:00 AM, 17.8514938354492
6/12/2024 10:34:00 PM, 6/13/2024 2:34:00 AM, 17.6883678436279
6/12/2024 10:35:00 PM, 6/13/2024 2:35:00 AM, 17.6834354400635
6/12/2024 10:36:00 PM, 6/13/2024 2:36:00 AM, 16.2086887359619
6/12/2024 10:37:00 PM, 6/13/2024 2:37:00 AM, 16.1176948547363
6/12/2024 10:38:00 PM, 6/13/2024 2:38:00 AM, 15.7026252746582
6/12/2024 10:39:00 PM, 6/13/2024 2:39:00 AM, 15.7956953048706
6/12/2024 10:40:00 PM, 6/13/2024 2:40:00 AM, 15.4867534637451
6/12/2024 10:41:00 PM, 6/13/2024 2:41:00 AM, 15.4727983474731
6/12/2024 10:42:00 PM, 6/13/2024 2:42:00 AM, 15.3648948669434
6/12/2024 10:43:00 PM, 6/13/2024 2:43:00 AM, 16.4690952301025
6/12/2024 10:44:00 PM, 6/13/2024 2:44:00 AM, 16.8940944671631
6/12/2024 10:45:00 PM, 6/13/2024 2:45:00 AM, 17.5028820037842
6/12/2024 10:46:00 PM, 6/13/2024 2:46:00 AM, 17.5028533935547
6/12/2024 10:47:00 PM, 6/13/2024 2:47:00 AM, 17.3932647705078
6/12/2024 10:48:00 PM, 6/13/2024 2:48:00 AM, 16.5698738098145
6/12/2024 10:49:00 PM, 6/13/2024 2:49:00 AM, 16.7584857940674
6/12/2024 10:50:00 PM, 6/13/2024 2:50:00 AM, 17.1452140808105
6/12/2024 10:51:00 PM, 6/13/2024 2:51:00 AM, 15.6017265319824
6/12/2024 10:52:00 PM, 6/13/2024 2:52:00 AM, 16.4374752044678
6/12/2024 10:53:00 PM, 6/13/2024 2:53:00 AM, 16.682767868042
6/12/2024 10:54:00 PM, 6/13/2024 2:54:00 AM, 16.7480316162109
6/12/2024 10:55:00 PM, 6/13/2024 2:55:00 AM, 17.0559310913086
6/12/2024 10:56:00 PM, 6/13/2024 2:56:00 AM, 17.2703037261963
6/12/2024 10:57:00 PM, 6/13/2024 2:57:00 AM, 18.3675270080566
6/12/2024 10:58:00 PM, 6/13/2024 2:58:00 AM, 18.3461380004883
6/12/2024 10:59:00 PM, 6/13/2024 2:59:00 AM, 18.5007572174072
6/12/2024 11:00:00 PM, 6/13/2024 3:00:00 AM, 18.2101383209229
6/12/2024 11:01:00 PM, 6/13/2024 3:01:00 AM, 18.0591316223145
6/12/2024 11:02:00 PM, 6/13/2024 3:02:00 AM, 17.8051052093506
6/12/2024 11:03:00 PM, 6/13/2024 3:03:00 AM, 17.2080039978027
6/12/2024 11:04:00 PM, 6/13/2024 3:04:00 AM, 17.4936752319336
6/12/2024 11:05:00 PM, 6/13/2024 3:05:00 AM, 17.182243347168
6/12/2024 11:06:00 PM, 6/13/2024 3:06:00 AM, 16.8809280395508
6/12/2024 11:07:00 PM, 6/13/2024 3:07:00 AM, 17.1605186462402
6/12/2024 11:08:00 PM, 6/13/2024 3:08:00 AM, 17.3405609130859
6/12/2024 11:09:00 PM, 6/13/2024 3:09:00 AM, 17.3411560058594
6/12/2024 11:10:00 PM, 6/13/2024 3:10:00 AM, 17.2204322814941
6/12/2024 11:11:00 PM, 6/13/2024 3:11:00 AM, 17.2204322814941
6/12/2024 11:12:00 PM, 6/13/2024 3:12:00 AM, 17.159725189209
6/12/2024 11:13:00 PM, 6/13/2024 3:13:00 AM, 17.6169528961182
6/12/2024 11:14:00 PM, 6/13/2024 3:14:00 AM, 17.903450012207
6/12/2024 11:15:00 PM, 6/13/2024 3:15:00 AM, 17.6760730743408
6/12/2024 11:16:00 PM, 6/13/2024 3:16:00 AM, 17.7279624938965
6/12/2024 11:17:00 PM, 6/13/2024 3:17:00 AM, 18.9458980560303
6/12/2024 11:18:00 PM, 6/13/2024 3:18:00 AM, 18.0240421295166
6/12/2024 11:19:00 PM, 6/13/2024 3:19:00 AM, 18.1972312927246
6/12/2024 11:20:00 PM, 6/13/2024 3:20:00 AM, 17.6607646942139
6/12/2024 11:21:00 PM, 6/13/2024 3:21:00 AM, 17.8966369628906
6/12/2024 11:22:00 PM, 6/13/2024 3:22:00 AM, 17.8092288970947
6/12/2024 11:23:00 PM, 6/13/2024 3:23:00 AM, 18.3508968353271
6/12/2024 11:24:00 PM, 6/13/2024 3:24:00 AM, 18.2235469818115
6/12/2024 11:25:00 PM, 6/13/2024 3:25:00 AM, 18.1247024536133
6/12/2024 11:26:00 PM, 6/13/2024 3:26:00 AM, 17.4803409576416
6/12/2024 11:27:00 PM, 6/13/2024 3:27:00 AM, 17.7603454589844
6/12/2024 11:28:00 PM, 6/13/2024 3:28:00 AM, 17.7256565093994
6/12/2024 11:29:00 PM, 6/13/2024 3:29:00 AM, 17.6711750030518
6/12/2024 11:30:00 PM, 6/13/2024 3:30:00 AM, 17.2711868286133
6/12/2024 11:31:00 PM, 6/13/2024 3:31:00 AM, 18.2833366394043
6/12/2024 11:32:00 PM, 6/13/2024 3:32:00 AM, 18.4658298492432
6/12/2024 11:33:00 PM, 6/13/2024 3:33:00 AM, 18.070276260376
6/12/2024 11:34:00 PM, 6/13/2024 3:34:00 AM, 17.9596080780029
6/12/2024 11:35:00 PM, 6/13/2024 3:35:00 AM, 18.3822650909424
6/12/2024 11:36:00 PM, 6/13/2024 3:36:00 AM, 18.5167236328125
6/12/2024 11:37:00 PM, 6/13/2024 3:37:00 AM, 18.9647407531738
6/12/2024 11:38:00 PM, 6/13/2024 3:38:00 AM, 19.4715843200684
6/12/2024 11:39:00 PM, 6/13/2024 3:39:00 AM, 19.418550491333
6/12/2024 11:40:00 PM, 6/13/2024 3:40:00 AM, 18.8493938446045
6/12/2024 11:41:00 PM, 6/13/2024 3:41:00 AM, 18.5038909912109
6/12/2024 11:42:00 PM, 6/13/2024 3:42:00 AM, 19.1096992492676
6/12/2024 11:43:00 PM, 6/13/2024 3:43:00 AM, 19.1588115692139
6/12/2024 11:44:00 PM, 6/13/2024 3:44:00 AM, 19.3566799163818
6/12/2024 11:45:00 PM, 6/13/2024 3:45:00 AM, 19.5687732696533
6/12/2024 11:46:00 PM, 6/13/2024 3:46:00 AM, 19.593578338623
6/12/2024 11:47:00 PM, 6/13/2024 3:47:00 AM, 19.6344146728516
6/12/2024 11:48:00 PM, 6/13/2024 3:48:00 AM, 20.0593585968018
6/12/2024 11:49:00 PM, 6/13/2024 3:49:00 AM, 19.9922485351563
6/12/2024 11:50:00 PM, 6/13/2024 3:50:00 AM, 20.1994018554688
6/12/2024 11:51:00 PM, 6/13/2024 3:51:00 AM, 20.1124439239502
6/12/2024 11:52:00 PM, 6/13/2024 3:52:00 AM, 19.8253211975098
6/12/2024 11:53:00 PM, 6/13/2024 3:53:00 AM, 19.5566673278809
6/12/2024 11:54:00 PM, 6/13/2024 3:54:00 AM, 19.1248188018799
6/12/2024 11:55:00 PM, 6/13/2024 3:55:00 AM, 19.0290832519531
6/12/2024 11:56:00 PM, 6/13/2024 3:56:00 AM, 18.8717021942139
6/12/2024 11:57:00 PM, 6/13/2024 3:57:00 AM, 18.8807563781738
6/12/2024 11:58:00 PM, 6/13/2024 3:58:00 AM, 19.27223777771
6/12/2024 11:59:00 PM, 6/13/2024 3:59:00 AM, 19.0292491912842
6/13/2024 12:00:00 AM, 6/13/2024 4:00:00 AM, 18.2331295013428
6/13/2024 12:01:00 AM, 6/13/2024 4:01:00 AM, 19.1441707611084
6/13/2024 12:02:00 AM, 6/13/2024 4:02:00 AM, 19.4337291717529
6/13/2024 12:03:00 AM, 6/13/2024 4:03:00 AM, 18.6732959747314
6/13/2024 12:04:00 AM, 6/13/2024 4:04:00 AM, 19.482141494751
6/13/2024 12:05:00 AM, 6/13/2024 4:05:00 AM, 20.1207714080811
6/13/2024 12:06:00 AM, 6/13/2024 4:06:00 AM, 20.4049854278564
6/13/2024 12:07:00 AM, 6/13/2024 4:07:00 AM, 20.576078414917
6/13/2024 12:08:00 AM, 6/13/2024 4:08:00 AM, 22.2166786193848
6/13/2024 12:09:00 AM, 6/13/2024 4:09:00 AM, 22.4672546386719
6/13/2024 12:10:00 AM, 6/13/2024 4:10:00 AM, 22.072151184082
6/13/2024 12:11:00 AM, 6/13/2024 4:11:00 AM, 22.3254795074463
6/13/2024 12:12:00 AM, 6/13/2024 4:12:00 AM, 22.3254795074463
6/13/2024 12:13:00 AM, 6/13/2024 4:13:00 AM, 22.3151760101318
6/13/2024 12:14:00 AM, 6/13/2024 4:14:00 AM, 22.8767585754395
6/13/2024 12:15:00 AM, 6/13/2024 4:15:00 AM, 22.5590171813965
6/13/2024 12:16:00 AM, 6/13/2024 4:16:00 AM, 22.3515548706055
6/13/2024 12:17:00 AM, 6/13/2024 4:17:00 AM, 22.2490673065186
6/13/2024 12:18:00 AM, 6/13/2024 4:18:00 AM, 21.7702007293701
6/13/2024 12:19:00 AM, 6/13/2024 4:19:00 AM, 24.9878807067871
6/13/2024 12:20:00 AM, 6/13/2024 4:20:00 AM, 23.5485801696777
6/13/2024 12:21:00 AM, 6/13/2024 4:21:00 AM, 23.771448135376
6/13/2024 12:22:00 AM, 6/13/2024 4:22:00 AM, 23.3641166687012
6/13/2024 12:23:00 AM, 6/13/2024 4:23:00 AM, 23.7927589416504
6/13/2024 12:24:00 AM, 6/13/2024 4:24:00 AM, 24.1961269378662
6/13/2024 12:25:00 AM, 6/13/2024 4:25:00 AM, 24.1162872314453
6/13/2024 12:26:00 AM, 6/13/2024 4:26:00 AM, 23.9995269775391
6/13/2024 12:27:00 AM, 6/13/2024 4:27:00 AM, 24.1343059539795
6/13/2024 12:28:00 AM, 6/13/2024 4:28:00 AM, 23.4705600738525
6/13/2024 12:29:00 AM, 6/13/2024 4:29:00 AM, 23.3585948944092
6/13/2024 12:30:00 AM, 6/13/2024 4:30:00 AM, 24.0986557006836
6/13/2024 12:31:00 AM, 6/13/2024 4:31:00 AM, 23.9469928741455
6/13/2024 12:32:00 AM, 6/13/2024 4:32:00 AM, 23.9757785797119
6/13/2024 12:33:00 AM, 6/13/2024 4:33:00 AM, 23.9005374908447
6/13/2024 12:34:00 AM, 6/13/2024 4:34:00 AM, 23.7667808532715
6/13/2024 12:35:00 AM, 6/13/2024 4:35:00 AM, 23.5850601196289
6/13/2024 12:36:00 AM, 6/13/2024 4:36:00 AM, 23.7211303710937
6/13/2024 12:37:00 AM, 6/13/2024 4:37:00 AM, 23.6876354217529
6/13/2024 12:38:00 AM, 6/13/2024 4:38:00 AM, 23.5643978118896
6/13/2024 12:39:00 AM, 6/13/2024 4:39:00 AM, 23.6936187744141
6/13/2024 12:40:00 AM, 6/13/2024 4:40:00 AM, 24.1883430480957
6/13/2024 12:41:00 AM, 6/13/2024 4:41:00 AM, 23.4499568939209
6/13/2024 12:42:00 AM, 6/13/2024 4:42:00 AM, 23.3354911804199
6/13/2024 12:43:00 AM, 6/13/2024 4:43:00 AM, 23.9895286560059
6/13/2024 12:44:00 AM, 6/13/2024 4:44:00 AM, 24.2843971252441
6/13/2024 12:45:00 AM, 6/13/2024 4:45:00 AM, 24.5080890655518
6/13/2024 12:46:00 AM, 6/13/2024 4:46:00 AM, 22.4759922027588
6/13/2024 12:47:00 AM, 6/13/2024 4:47:00 AM, 21.7384490966797
6/13/2024 12:48:00 AM, 6/13/2024 4:48:00 AM, 21.9090061187744
6/13/2024 12:49:00 AM, 6/13/2024 4:49:00 AM, 22.9367389678955
6/13/2024 12:50:00 AM, 6/13/2024 4:50:00 AM, 23.6508331298828
6/13/2024 12:51:00 AM, 6/13/2024 4:51:00 AM, 23.4927062988281
6/13/2024 12:52:00 AM, 6/13/2024 4:52:00 AM, 22.9676895141602
6/13/2024 12:53:00 AM, 6/13/2024 4:53:00 AM, 19.3041191101074
6/13/2024 12:54:00 AM, 6/13/2024 4:54:00 AM, 18.8652687072754
6/13/2024 12:55:00 AM, 6/13/2024 4:55:00 AM, 17.6794948577881
6/13/2024 12:56:00 AM, 6/13/2024 4:56:00 AM, 16.7100048065186
6/13/2024 12:57:00 AM, 6/13/2024 4:57:00 AM, 16.6691284179688
6/13/2024 12:58:00 AM, 6/13/2024 4:58:00 AM, 16.2717609405518
6/13/2024 12:59:00 AM, 6/13/2024 4:59:00 AM, 16.2388668060303
6/13/2024 1:00:00 AM, 6/13/2024 5:00:00 AM, 16.2333850860596
6/13/2024 1:01:00 AM, 6/13/2024 5:01:00 AM, 16.3990173339844
6/13/2024 1:02:00 AM, 6/13/2024 5:02:00 AM, 17.3472232818604
6/13/2024 1:03:00 AM, 6/13/2024 5:03:00 AM, 19.0986804962158
6/13/2024 1:04:00 AM, 6/13/2024 5:04:00 AM, 18.8920764923096
6/13/2024 1:05:00 AM, 6/13/2024 5:05:00 AM, 16.1758670806885
6/13/2024 1:06:00 AM, 6/13/2024 5:06:00 AM, 15.7044248580933
6/13/2024 1:07:00 AM, 6/13/2024 5:07:00 AM, 14.7860517501831
6/13/2024 1:08:00 AM, 6/13/2024 5:08:00 AM, 15.5453271865845
6/13/2024 1:09:00 AM, 6/13/2024 5:09:00 AM, 15.5116147994995
6/13/2024 1:10:00 AM, 6/13/2024 5:10:00 AM, 18.2241039276123
6/13/2024 1:11:00 AM, 6/13/2024 5:11:00 AM, 18.6573677062988
6/13/2024 1:12:00 AM, 6/13/2024 5:12:00 AM, 18.4068851470947
6/13/2024 1:13:00 AM, 6/13/2024 5:13:00 AM, 18.4068851470947
6/13/2024 1:14:00 AM, 6/13/2024 5:14:00 AM, 17.2954902648926
6/13/2024 1:15:00 AM, 6/13/2024 5:15:00 AM, 16.4493141174316
6/13/2024 1:16:00 AM, 6/13/2024 5:16:00 AM, 17.2970199584961
6/13/2024 1:17:00 AM, 6/13/2024 5:17:00 AM, 15.9593601226807
6/13/2024 1:18:00 AM, 6/13/2024 5:18:00 AM, 15.6859560012817
6/13/2024 1:19:00 AM, 6/13/2024 5:19:00 AM, 15.4613513946533
6/13/2024 1:20:00 AM, 6/13/2024 5:20:00 AM, 15.5853424072266
6/13/2024 1:21:00 AM, 6/13/2024 5:21:00 AM, 15.4050159454346
6/13/2024 1:22:00 AM, 6/13/2024 5:22:00 AM, 14.6930952072144
6/13/2024 1:23:00 AM, 6/13/2024 5:23:00 AM, 14.480055809021
6/13/2024 1:24:00 AM, 6/13/2024 5:24:00 AM, 14.4660415649414
6/13/2024 1:25:00 AM, 6/13/2024 5:25:00 AM, 14.4126539230347
6/13/2024 1:26:00 AM, 6/13/2024 5:26:00 AM, 14.3799381256104
6/13/2024 1:27:00 AM, 6/13/2024 5:27:00 AM, 14.3658638000488
6/13/2024 1:28:00 AM, 6/13/2024 5:28:00 AM, 13.0928926467896
6/13/2024 1:29:00 AM, 6/13/2024 5:29:00 AM, 13.709041595459
6/13/2024 1:30:00 AM, 6/13/2024 5:30:00 AM, 13.7693653106689
6/13/2024 1:31:00 AM, 6/13/2024 5:31:00 AM, 13.9941530227661
6/13/2024 1:32:00 AM, 6/13/2024 5:32:00 AM, 14.6712675094604
6/13/2024 1:33:00 AM, 6/13/2024 5:33:00 AM, 14.9009284973145
6/13/2024 1:34:00 AM, 6/13/2024 5:34:00 AM, 15.7084102630615
6/13/2024 1:35:00 AM, 6/13/2024 5:35:00 AM, 14.8482475280762
6/13/2024 1:36:00 AM, 6/13/2024 5:36:00 AM, 14.9816856384277
6/13/2024 1:37:00 AM, 6/13/2024 5:37:00 AM, 14.8441896438599
6/13/2024 1:38:00 AM, 6/13/2024 5:38:00 AM, 15.0352191925049
6/13/2024 1:39:00 AM, 6/13/2024 5:39:00 AM, 15.6076765060425
6/13/2024 1:40:00 AM, 6/13/2024 5:40:00 AM, 15.5661277770996
6/13/2024 1:41:00 AM, 6/13/2024 5:41:00 AM, 15.8658933639526
6/13/2024 1:42:00 AM, 6/13/2024 5:42:00 AM, 15.4000453948975
6/13/2024 1:43:00 AM, 6/13/2024 5:43:00 AM, 15.9958782196045
6/13/2024 1:44:00 AM, 6/13/2024 5:44:00 AM, 16.6162185668945
6/13/2024 1:45:00 AM, 6/13/2024 5:45:00 AM, 17.1100749969482
6/13/2024 1:46:00 AM, 6/13/2024 5:46:00 AM, 17.9775695800781
6/13/2024 1:47:00 AM, 6/13/2024 5:47:00 AM, 17.3088283538818
6/13/2024 1:48:00 AM, 6/13/2024 5:48:00 AM, 16.7996578216553
6/13/2024 1:49:00 AM, 6/13/2024 5:49:00 AM, 16.9869976043701
6/13/2024 1:50:00 AM, 6/13/2024 5:50:00 AM, 16.9372692108154
6/13/2024 1:51:00 AM, 6/13/2024 5:51:00 AM, 17.4398708343506
6/13/2024 1:52:00 AM, 6/13/2024 5:52:00 AM, 18.5712356567383
6/13/2024 1:53:00 AM, 6/13/2024 5:53:00 AM, 20.6785316467285
6/13/2024 1:54:00 AM, 6/13/2024 5:54:00 AM, 21.8458843231201
6/13/2024 1:55:00 AM, 6/13/2024 5:55:00 AM, 17.8375434875488
6/13/2024 1:56:00 AM, 6/13/2024 5:56:00 AM, 17.9388427734375
6/13/2024 1:57:00 AM, 6/13/2024 5:57:00 AM, 16.4518241882324
6/13/2024 1:58:00 AM, 6/13/2024 5:58:00 AM, 17.2073268890381
6/13/2024 1:59:00 AM, 6/13/2024 5:59:00 AM, 18.2378234863281
6/13/2024 2:00:00 AM, 6/13/2024 6:00:00 AM, 19.2872104644775
6/13/2024 2:01:00 AM, 6/13/2024 6:01:00 AM, 23.492956161499
6/13/2024 2:02:00 AM, 6/13/2024 6:02:00 AM, 22.2886638641357
6/13/2024 2:03:00 AM, 6/13/2024 6:03:00 AM, 24.0694370269775
6/13/2024 2:04:00 AM, 6/13/2024 6:04:00 AM, 23.9493522644043
6/13/2024 2:05:00 AM, 6/13/2024 6:05:00 AM, 24.2590408325195
6/13/2024 2:06:00 AM, 6/13/2024 6:06:00 AM, 24.2137145996094
6/13/2024 2:07:00 AM, 6/13/2024 6:07:00 AM, 24.308177947998
6/13/2024 2:08:00 AM, 6/13/2024 6:08:00 AM, 24.8408946990967
6/13/2024 2:09:00 AM, 6/13/2024 6:09:00 AM, 29.1248569488525
6/13/2024 2:10:00 AM, 6/13/2024 6:10:00 AM, 26.2795562744141
6/13/2024 2:11:00 AM, 6/13/2024 6:11:00 AM, 22.5575313568115
6/13/2024 2:12:00 AM, 6/13/2024 6:12:00 AM, 18.6144199371338
6/13/2024 2:13:00 AM, 6/13/2024 6:13:00 AM, 20.8483905792236
6/13/2024 2:14:00 AM, 6/13/2024 6:14:00 AM, 20.8483905792236
6/13/2024 2:15:00 AM, 6/13/2024 6:15:00 AM, 22.8740139007568
6/13/2024 2:16:00 AM, 6/13/2024 6:16:00 AM, 23.5336799621582
6/13/2024 2:17:00 AM, 6/13/2024 6:17:00 AM, 22.1631202697754
6/13/2024 2:18:00 AM, 6/13/2024 6:18:00 AM, 23.1354198455811
6/13/2024 2:19:00 AM, 6/13/2024 6:19:00 AM, 24.2450332641602
6/13/2024 2:20:00 AM, 6/13/2024 6:20:00 AM, 24.7748222351074
6/13/2024 2:21:00 AM, 6/13/2024 6:21:00 AM, 24.0864849090576
6/13/2024 2:22:00 AM, 6/13/2024 6:22:00 AM, 24.9243755340576
6/13/2024 2:23:00 AM, 6/13/2024 6:23:00 AM, 24.17795753479
6/13/2024 2:24:00 AM, 6/13/2024 6:24:00 AM, 23.8951168060303
6/13/2024 2:25:00 AM, 6/13/2024 6:25:00 AM, 23.7779140472412
6/13/2024 2:26:00 AM, 6/13/2024 6:26:00 AM, 23.072244644165
6/13/2024 2:27:00 AM, 6/13/2024 6:27:00 AM, 23.5635261535645
6/13/2024 2:28:00 AM, 6/13/2024 6:28:00 AM, 23.3519630432129
6/13/2024 2:29:00 AM, 6/13/2024 6:29:00 AM, 24.9564075469971
6/13/2024 2:30:00 AM, 6/13/2024 6:30:00 AM, 28.1145210266113
6/13/2024 2:31:00 AM, 6/13/2024 6:31:00 AM, 31.999153137207
6/13/2024 2:32:00 AM, 6/13/2024 6:32:00 AM, 23.6488971710205
6/13/2024 2:33:00 AM, 6/13/2024 6:33:00 AM, 21.6975955963135
6/13/2024 2:34:00 AM, 6/13/2024 6:34:00 AM, 22.4553852081299
6/13/2024 2:35:00 AM, 6/13/2024 6:35:00 AM, 21.6382465362549
6/13/2024 2:36:00 AM, 6/13/2024 6:36:00 AM, 21.0681781768799
6/13/2024 2:37:00 AM, 6/13/2024 6:37:00 AM, 20.8288154602051
6/13/2024 2:38:00 AM, 6/13/2024 6:38:00 AM, 20.7470073699951
6/13/2024 2:39:00 AM, 6/13/2024 6:39:00 AM, 20.1690864562988
6/13/2024 2:40:00 AM, 6/13/2024 6:40:00 AM, 20.5755386352539
6/13/2024 2:41:00 AM, 6/13/2024 6:41:00 AM, 19.3714485168457
6/13/2024 2:42:00 AM, 6/13/2024 6:42:00 AM, 14.5850858688354
6/13/2024 2:43:00 AM, 6/13/2024 6:43:00 AM, 15.3052291870117
6/13/2024 2:44:00 AM, 6/13/2024 6:44:00 AM, 15.1108675003052
6/13/2024 2:45:00 AM, 6/13/2024 6:45:00 AM, 14.5385665893555
6/13/2024 2:46:00 AM, 6/13/2024 6:46:00 AM, 14.1806020736694
6/13/2024 2:47:00 AM, 6/13/2024 6:47:00 AM, 13.8821430206299
6/13/2024 2:48:00 AM, 6/13/2024 6:48:00 AM, 13.9842662811279
6/13/2024 2:49:00 AM, 6/13/2024 6:49:00 AM, 13.8874206542969
6/13/2024 2:50:00 AM, 6/13/2024 6:50:00 AM, 13.8784294128418
6/13/2024 2:51:00 AM, 6/13/2024 6:51:00 AM, 13.8996562957764
6/13/2024 2:52:00 AM, 6/13/2024 6:52:00 AM, 13.8686485290527
6/13/2024 2:53:00 AM, 6/13/2024 6:53:00 AM, 13.8636083602905
6/13/2024 2:54:00 AM, 6/13/2024 6:54:00 AM, 13.6866788864136
6/13/2024 2:55:00 AM, 6/13/2024 6:55:00 AM, 13.8396596908569
6/13/2024 2:56:00 AM, 6/13/2024 6:56:00 AM, 14.7651891708374
6/13/2024 2:57:00 AM, 6/13/2024 6:57:00 AM, 13.8904161453247
6/13/2024 2:58:00 AM, 6/13/2024 6:58:00 AM, 14.1126375198364
6/13/2024 2:59:00 AM, 6/13/2024 6:59:00 AM, 14.0174884796143
6/13/2024 3:00:00 AM, 6/13/2024 7:00:00 AM, 14.1622409820557
6/13/2024 3:01:00 AM, 6/13/2024 7:01:00 AM, 14.5447359085083
6/13/2024 3:02:00 AM, 6/13/2024 7:02:00 AM, 15.0341482162476
6/13/2024 3:03:00 AM, 6/13/2024 7:03:00 AM, 14.7173795700073
6/13/2024 3:04:00 AM, 6/13/2024 7:04:00 AM, 14.6133718490601
6/13/2024 3:05:00 AM, 6/13/2024 7:05:00 AM, 17.1264877319336
6/13/2024 3:06:00 AM, 6/13/2024 7:06:00 AM, 18.2869911193848
6/13/2024 3:07:00 AM, 6/13/2024 7:07:00 AM, 16.2796764373779
6/13/2024 3:08:00 AM, 6/13/2024 7:08:00 AM, 17.8515949249268
6/13/2024 3:09:00 AM, 6/13/2024 7:09:00 AM, 18.429126739502
6/13/2024 3:10:00 AM, 6/13/2024 7:10:00 AM, 18.0506153106689
6/13/2024 3:11:00 AM, 6/13/2024 7:11:00 AM, 18.3316268920898
6/13/2024 3:12:00 AM, 6/13/2024 7:12:00 AM, 18.0906715393066
6/13/2024 3:13:00 AM, 6/13/2024 7:13:00 AM, 17.4028549194336
6/13/2024 3:14:00 AM, 6/13/2024 7:14:00 AM, 16.8066997528076
6/13/2024 3:15:00 AM, 6/13/2024 7:15:00 AM, 16.8066997528076
6/13/2024 3:16:00 AM, 6/13/2024 7:16:00 AM, 16.5433540344238
6/13/2024 3:17:00 AM, 6/13/2024 7:17:00 AM, 15.7458686828613
6/13/2024 3:18:00 AM, 6/13/2024 7:18:00 AM, 15.6048860549927
6/13/2024 3:19:00 AM, 6/13/2024 7:19:00 AM, 15.474796295166
6/13/2024 3:20:00 AM, 6/13/2024 7:20:00 AM, 15.4906845092773
6/13/2024 3:21:00 AM, 6/13/2024 7:21:00 AM, 15.7042589187622
6/13/2024 3:22:00 AM, 6/13/2024 7:22:00 AM, 16.2576026916504
6/13/2024 3:23:00 AM, 6/13/2024 7:23:00 AM, 16.344144821167
6/13/2024 3:24:00 AM, 6/13/2024 7:24:00 AM, 16.8244323730469
6/13/2024 3:25:00 AM, 6/13/2024 7:25:00 AM, 16.6232509613037
6/13/2024 3:26:00 AM, 6/13/2024 7:26:00 AM, 16.5429973602295
6/13/2024 3:27:00 AM, 6/13/2024 7:27:00 AM, 17.0418949127197
6/13/2024 3:28:00 AM, 6/13/2024 7:28:00 AM, 17.6216316223145
6/13/2024 3:29:00 AM, 6/13/2024 7:29:00 AM, 17.3783264160156
6/13/2024 3:30:00 AM, 6/13/2024 7:30:00 AM, 18.5887718200684
6/13/2024 3:31:00 AM, 6/13/2024 7:31:00 AM, 17.9320087432861
6/13/2024 3:32:00 AM, 6/13/2024 7:32:00 AM, 18.3912925720215
6/13/2024 3:33:00 AM, 6/13/2024 7:33:00 AM, 18.2768154144287
6/13/2024 3:34:00 AM, 6/13/2024 7:34:00 AM, 18.5966396331787
6/13/2024 3:35:00 AM, 6/13/2024 7:35:00 AM, 18.3387145996094
6/13/2024 3:36:00 AM, 6/13/2024 7:36:00 AM, 18.6529235839844
6/13/2024 3:37:00 AM, 6/13/2024 7:37:00 AM, 18.6429538726807
6/13/2024 3:38:00 AM, 6/13/2024 7:38:00 AM, 18.8128108978271
6/13/2024 3:39:00 AM, 6/13/2024 7:39:00 AM, 19.12375831604
6/13/2024 3:40:00 AM, 6/13/2024 7:40:00 AM, 18.9618587493896
6/13/2024 3:41:00 AM, 6/13/2024 7:41:00 AM, 19.4248123168945
6/13/2024 3:42:00 AM, 6/13/2024 7:42:00 AM, 19.3250980377197
6/13/2024 3:43:00 AM, 6/13/2024 7:43:00 AM, 19.0161762237549
6/13/2024 3:44:00 AM, 6/13/2024 7:44:00 AM, 19.0730800628662
6/13/2024 3:45:00 AM, 6/13/2024 7:45:00 AM, 19.1695194244385
6/13/2024 3:46:00 AM, 6/13/2024 7:46:00 AM, 19.6902179718018
6/13/2024 3:47:00 AM, 6/13/2024 7:47:00 AM, 19.5500564575195
6/13/2024 3:48:00 AM, 6/13/2024 7:48:00 AM, 19.7012710571289
6/13/2024 3:49:00 AM, 6/13/2024 7:49:00 AM, 19.8939094543457
6/13/2024 3:50:00 AM, 6/13/2024 7:50:00 AM, 20.2784652709961
6/13/2024 3:51:00 AM, 6/13/2024 7:51:00 AM, 20.3123455047607
6/13/2024 3:52:00 AM, 6/13/2024 7:52:00 AM, 20.5514087677002
6/13/2024 3:53:00 AM, 6/13/2024 7:53:00 AM, 22.3952751159668
6/13/2024 3:54:00 AM, 6/13/2024 7:54:00 AM, 22.82421875
6/13/2024 3:55:00 AM, 6/13/2024 7:55:00 AM, 22.8962650299072
6/13/2024 3:56:00 AM, 6/13/2024 7:56:00 AM, 24.3095188140869
6/13/2024 3:57:00 AM, 6/13/2024 7:57:00 AM, 25.7429256439209
6/13/2024 3:58:00 AM, 6/13/2024 7:58:00 AM, 26.2843608856201
6/13/2024 3:59:00 AM, 6/13/2024 7:59:00 AM, 26.0640563964844
6/13/2024 4:00:00 AM, 6/13/2024 8:00:00 AM, 29.0738353729248
6/13/2024 4:01:00 AM, 6/13/2024 8:01:00 AM, 27.4362010955811
6/13/2024 4:02:00 AM, 6/13/2024 8:02:00 AM, 28.0723400115967
6/13/2024 4:03:00 AM, 6/13/2024 8:03:00 AM, 28.7847480773926
6/13/2024 4:04:00 AM, 6/13/2024 8:04:00 AM, 28.4646549224854
6/13/2024 4:05:00 AM, 6/13/2024 8:05:00 AM, 28.2499523162842
6/13/2024 4:06:00 AM, 6/13/2024 8:06:00 AM, 29.2548789978027
6/13/2024 4:07:00 AM, 6/13/2024 8:07:00 AM, 29.4197158813477
6/13/2024 4:08:00 AM, 6/13/2024 8:08:00 AM, 28.9961261749268
6/13/2024 4:09:00 AM, 6/13/2024 8:09:00 AM, 29.3910236358643
6/13/2024 4:10:00 AM, 6/13/2024 8:10:00 AM, 29.9570255279541
6/13/2024 4:11:00 AM, 6/13/2024 8:11:00 AM, 30.3032665252686
6/13/2024 4:12:00 AM, 6/13/2024 8:12:00 AM, 30.4284782409668
6/13/2024 4:13:00 AM, 6/13/2024 8:13:00 AM, 30.6296463012695
6/13/2024 4:14:00 AM, 6/13/2024 8:14:00 AM, 30.7079200744629
6/13/2024 4:15:00 AM, 6/13/2024 8:15:00 AM, 31.3637428283691
6/13/2024 4:16:00 AM, 6/13/2024 8:16:00 AM, 31.3637428283691
6/13/2024 4:17:00 AM, 6/13/2024 8:17:00 AM, 31.4565162658691
6/13/2024 4:18:00 AM, 6/13/2024 8:18:00 AM, 34.9024276733398
6/13/2024 4:19:00 AM, 6/13/2024 8:19:00 AM, 34.788703918457
6/13/2024 4:20:00 AM, 6/13/2024 8:20:00 AM, 34.9861183166504
6/13/2024 4:21:00 AM, 6/13/2024 8:21:00 AM, 34.3221740722656
6/13/2024 4:22:00 AM, 6/13/2024 8:22:00 AM, 37.0115585327148
6/13/2024 4:23:00 AM, 6/13/2024 8:23:00 AM, 40.0627098083496
6/13/2024 4:24:00 AM, 6/13/2024 8:24:00 AM, 38.6533050537109
6/13/2024 4:25:00 AM, 6/13/2024 8:25:00 AM, 37.6389350891113
6/13/2024 4:26:00 AM, 6/13/2024 8:26:00 AM, 36.3815612792969
6/13/2024 4:27:00 AM, 6/13/2024 8:27:00 AM, 36.0571136474609
6/13/2024 4:28:00 AM, 6/13/2024 8:28:00 AM, 36.3430709838867
6/13/2024 4:29:00 AM, 6/13/2024 8:29:00 AM, 36.6208076477051
6/13/2024 4:30:00 AM, 6/13/2024 8:30:00 AM, 36.3805122375488
6/13/2024 4:31:00 AM, 6/13/2024 8:31:00 AM, 35.653636932373
6/13/2024 4:32:00 AM, 6/13/2024 8:32:00 AM, 34.9240264892578
6/13/2024 4:33:00 AM, 6/13/2024 8:33:00 AM, 34.6482162475586
6/13/2024 4:34:00 AM, 6/13/2024 8:34:00 AM, 34.3677444458008
6/13/2024 4:35:00 AM, 6/13/2024 8:35:00 AM, 35.0236320495605
6/13/2024 4:36:00 AM, 6/13/2024 8:36:00 AM, 36.2827110290527
6/13/2024 4:37:00 AM, 6/13/2024 8:37:00 AM, 37.2236671447754
6/13/2024 4:38:00 AM, 6/13/2024 8:38:00 AM, 36.6789169311523
6/13/2024 4:39:00 AM, 6/13/2024 8:39:00 AM, 37.1427917480469
6/13/2024 4:40:00 AM, 6/13/2024 8:40:00 AM, 37.4946670532227
6/13/2024 4:41:00 AM, 6/13/2024 8:41:00 AM, 36.4426078796387
6/13/2024 4:42:00 AM, 6/13/2024 8:42:00 AM, 35.2660751342773
6/13/2024 4:43:00 AM, 6/13/2024 8:43:00 AM, 37.0034294128418
6/13/2024 4:44:00 AM, 6/13/2024 8:44:00 AM, 36.3138542175293
6/13/2024 4:45:00 AM, 6/13/2024 8:45:00 AM, 35.9411201477051
6/13/2024 4:46:00 AM, 6/13/2024 8:46:00 AM, 37.1912040710449
6/13/2024 4:47:00 AM, 6/13/2024 8:47:00 AM, 37.6410980224609
6/13/2024 4:48:00 AM, 6/13/2024 8:48:00 AM, 37.9491157531738
6/13/2024 4:49:00 AM, 6/13/2024 8:49:00 AM, 36.92041015625
6/13/2024 4:50:00 AM, 6/13/2024 8:50:00 AM, 38.857364654541
6/13/2024 4:51:00 AM, 6/13/2024 8:51:00 AM, 38.7212829589844
6/13/2024 4:52:00 AM, 6/13/2024 8:52:00 AM, 38.8207244873047
6/13/2024 4:53:00 AM, 6/13/2024 8:53:00 AM, 37.7145729064941
6/13/2024 4:54:00 AM, 6/13/2024 8:54:00 AM, 37.4941024780273
6/13/2024 4:55:00 AM, 6/13/2024 8:55:00 AM, 37.4216384887695
6/13/2024 4:56:00 AM, 6/13/2024 8:56:00 AM, 36.865852355957
6/13/2024 4:57:00 AM, 6/13/2024 8:57:00 AM, 36.9589385986328
6/13/2024 4:58:00 AM, 6/13/2024 8:58:00 AM, 35.4916038513184
6/13/2024 4:59:00 AM, 6/13/2024 8:59:00 AM, 35.0188903808594
6/13/2024 5:00:00 AM, 6/13/2024 9:00:00 AM, 35.059196472168
6/13/2024 5:01:00 AM, 6/13/2024 9:01:00 AM, 34.8521537780762
6/13/2024 5:02:00 AM, 6/13/2024 9:02:00 AM, 34.4683532714844
6/13/2024 5:03:00 AM, 6/13/2024 9:03:00 AM, 33.8623008728027
6/13/2024 5:04:00 AM, 6/13/2024 9:04:00 AM, 34.0960540771484
6/13/2024 5:05:00 AM, 6/13/2024 9:05:00 AM, 33.7601203918457
6/13/2024 5:06:00 AM, 6/13/2024 9:06:00 AM, 33.7159385681152
6/13/2024 5:07:00 AM, 6/13/2024 9:07:00 AM, 33.2622756958008
6/13/2024 5:08:00 AM, 6/13/2024 9:08:00 AM, 33.7951316833496
6/13/2024 5:09:00 AM, 6/13/2024 9:09:00 AM, 33.993236541748
6/13/2024 5:10:00 AM, 6/13/2024 9:10:00 AM, 34.088809967041
6/13/2024 5:11:00 AM, 6/13/2024 9:11:00 AM, 33.9988136291504
6/13/2024 5:12:00 AM, 6/13/2024 9:12:00 AM, 33.9248352050781
6/13/2024 5:13:00 AM, 6/13/2024 9:13:00 AM, 34.5053863525391
6/13/2024 5:14:00 AM, 6/13/2024 9:14:00 AM, 35.6088943481445
6/13/2024 5:15:00 AM, 6/13/2024 9:15:00 AM, 34.9650840759277
6/13/2024 5:16:00 AM, 6/13/2024 9:16:00 AM, 34.8613471984863
6/13/2024 5:17:00 AM, 6/13/2024 9:17:00 AM, 34.8613471984863
6/13/2024 5:18:00 AM, 6/13/2024 9:18:00 AM, 34.8613471984863
6/13/2024 5:19:00 AM, 6/13/2024 9:19:00 AM, 36.1771507263184
6/13/2024 5:20:00 AM, 6/13/2024 9:20:00 AM, 35.8239517211914
6/13/2024 5:21:00 AM, 6/13/2024 9:21:00 AM, 34.5219230651855
6/13/2024 5:22:00 AM, 6/13/2024 9:22:00 AM, 35.5254783630371
6/13/2024 5:23:00 AM, 6/13/2024 9:23:00 AM, 34.7039451599121
6/13/2024 5:24:00 AM, 6/13/2024 9:24:00 AM, 35.0738639831543
6/13/2024 5:25:00 AM, 6/13/2024 9:25:00 AM, 34.8149909973145
6/13/2024 5:26:00 AM, 6/13/2024 9:26:00 AM, 35.5796279907227
6/13/2024 5:27:00 AM, 6/13/2024 9:27:00 AM, 36.2438735961914
6/13/2024 5:28:00 AM, 6/13/2024 9:28:00 AM, 36.1913375854492
6/13/2024 5:29:00 AM, 6/13/2024 9:29:00 AM, 35.2571258544922
6/13/2024 5:30:00 AM, 6/13/2024 9:30:00 AM, 33.0745124816895
6/13/2024 5:31:00 AM, 6/13/2024 9:31:00 AM, 33.8939094543457
6/13/2024 5:32:00 AM, 6/13/2024 9:32:00 AM, 34.6797485351562
6/13/2024 5:33:00 AM, 6/13/2024 9:33:00 AM, 34.2169151306152
6/13/2024 5:34:00 AM, 6/13/2024 9:34:00 AM, 32.874153137207
6/13/2024 5:35:00 AM, 6/13/2024 9:35:00 AM, 33.6019477844238
6/13/2024 5:36:00 AM, 6/13/2024 9:36:00 AM, 33.7780342102051
6/13/2024 5:37:00 AM, 6/13/2024 9:37:00 AM, 33.9494705200195
6/13/2024 5:38:00 AM, 6/13/2024 9:38:00 AM, 34.1788902282715
6/13/2024 5:39:00 AM, 6/13/2024 9:39:00 AM, 34.0937004089355
6/13/2024 5:40:00 AM, 6/13/2024 9:40:00 AM, 33.7928237915039
6/13/2024 5:41:00 AM, 6/13/2024 9:41:00 AM, 33.4767875671387
6/13/2024 5:42:00 AM, 6/13/2024 9:42:00 AM, 33.2278366088867
6/13/2024 5:43:00 AM, 6/13/2024 9:43:00 AM, 32.6550216674805
6/13/2024 5:44:00 AM, 6/13/2024 9:44:00 AM, 32.6092300415039
6/13/2024 5:45:00 AM, 6/13/2024 9:45:00 AM, 36.4163970947266
6/13/2024 5:46:00 AM, 6/13/2024 9:46:00 AM, 35.4620704650879
6/13/2024 5:47:00 AM, 6/13/2024 9:47:00 AM, 33.4470520019531
6/13/2024 5:48:00 AM, 6/13/2024 9:48:00 AM, 32.8035469055176
6/13/2024 5:49:00 AM, 6/13/2024 9:49:00 AM, 33.2572135925293
6/13/2024 5:50:00 AM, 6/13/2024 9:50:00 AM, 33.2652320861816
6/13/2024 5:51:00 AM, 6/13/2024 9:51:00 AM, 32.808032989502
6/13/2024 5:52:00 AM, 6/13/2024 9:52:00 AM, 32.4990501403809
6/13/2024 5:53:00 AM, 6/13/2024 9:53:00 AM, 33.0075569152832
6/13/2024 5:54:00 AM, 6/13/2024 9:54:00 AM, 32.0500869750977
6/13/2024 5:55:00 AM, 6/13/2024 9:55:00 AM, 31.9226856231689
6/13/2024 5:56:00 AM, 6/13/2024 9:56:00 AM, 30.6117897033691
6/13/2024 5:57:00 AM, 6/13/2024 9:57:00 AM, 29.9908046722412
6/13/2024 5:58:00 AM, 6/13/2024 9:58:00 AM, 33.6942443847656
6/13/2024 5:59:00 AM, 6/13/2024 9:59:00 AM, 32.8390121459961
6/13/2024 6:00:00 AM, 6/13/2024 10:00:00 AM, 33.2036972045898
6/13/2024 6:01:00 AM, 6/13/2024 10:01:00 AM, 33.8663940429688
6/13/2024 6:02:00 AM, 6/13/2024 10:02:00 AM, 32.3376655578613
6/13/2024 6:03:00 AM, 6/13/2024 10:03:00 AM, 32.1662445068359
6/13/2024 6:04:00 AM, 6/13/2024 10:04:00 AM, 31.0517330169678
6/13/2024 6:05:00 AM, 6/13/2024 10:05:00 AM, 30.6383285522461
6/13/2024 6:06:00 AM, 6/13/2024 10:06:00 AM, 30.8427562713623
6/13/2024 6:07:00 AM, 6/13/2024 10:07:00 AM, 29.9588832855225
6/13/2024 6:08:00 AM, 6/13/2024 10:08:00 AM, 30.7049007415771
6/13/2024 6:09:00 AM, 6/13/2024 10:09:00 AM, 30.4693412780762
6/13/2024 6:10:00 AM, 6/13/2024 10:10:00 AM, 29.4623699188232
6/13/2024 6:11:00 AM, 6/13/2024 10:11:00 AM, 29.329460144043
6/13/2024 6:12:00 AM, 6/13/2024 10:12:00 AM, 29.3496417999268
6/13/2024 6:13:00 AM, 6/13/2024 10:13:00 AM, 31.1801490783691
6/13/2024 6:14:00 AM, 6/13/2024 10:14:00 AM, 31.7094821929932
6/13/2024 6:15:00 AM, 6/13/2024 10:15:00 AM, 29.8660869598389
6/13/2024 6:16:00 AM, 6/13/2024 10:16:00 AM, 29.9397659301758
6/13/2024 6:17:00 AM, 6/13/2024 10:17:00 AM, 30.1108150482178
6/13/2024 6:18:00 AM, 6/13/2024 10:18:00 AM, 30.07346534729
6/13/2024 6:19:00 AM, 6/13/2024 10:19:00 AM, 30.07346534729
6/13/2024 6:20:00 AM, 6/13/2024 10:20:00 AM, 31.0559501647949
6/13/2024 6:21:00 AM, 6/13/2024 10:21:00 AM, 31.570764541626
6/13/2024 6:22:00 AM, 6/13/2024 10:22:00 AM, 31.2683277130127
6/13/2024 6:23:00 AM, 6/13/2024 10:23:00 AM, 32.5127449035645
6/13/2024 6:24:00 AM, 6/13/2024 10:24:00 AM, 32.3338432312012
6/13/2024 6:25:00 AM, 6/13/2024 10:25:00 AM, 31.894603729248
6/13/2024 6:26:00 AM, 6/13/2024 10:26:00 AM, 30.9361915588379
6/13/2024 6:27:00 AM, 6/13/2024 10:27:00 AM, 30.303316116333
6/13/2024 6:28:00 AM, 6/13/2024 10:28:00 AM, 29.5459880828857
6/13/2024 6:29:00 AM, 6/13/2024 10:29:00 AM, 28.8039665222168
6/13/2024 6:30:00 AM, 6/13/2024 10:30:00 AM, 28.4018516540527
6/13/2024 6:31:00 AM, 6/13/2024 10:31:00 AM, 30.8268966674805
6/13/2024 6:32:00 AM, 6/13/2024 10:32:00 AM, 29.8055763244629
6/13/2024 6:33:00 AM, 6/13/2024 10:33:00 AM, 30.7313671112061
6/13/2024 6:34:00 AM, 6/13/2024 10:34:00 AM, 31.8586540222168
6/13/2024 6:35:00 AM, 6/13/2024 10:35:00 AM, 31.6054630279541
6/13/2024 6:36:00 AM, 6/13/2024 10:36:00 AM, 31.1797618865967
6/13/2024 6:37:00 AM, 6/13/2024 10:37:00 AM, 33.0792846679688
6/13/2024 6:38:00 AM, 6/13/2024 10:38:00 AM, 32.9576835632324
6/13/2024 6:39:00 AM, 6/13/2024 10:39:00 AM, 31.8823623657227
6/13/2024 6:40:00 AM, 6/13/2024 10:40:00 AM, 31.0947494506836
6/13/2024 6:41:00 AM, 6/13/2024 10:41:00 AM, 30.7612705230713
6/13/2024 6:42:00 AM, 6/13/2024 10:42:00 AM, 31.2771396636963
6/13/2024 6:43:00 AM, 6/13/2024 10:43:00 AM, 30.1409664154053
6/13/2024 6:44:00 AM, 6/13/2024 10:44:00 AM, 31.6932544708252
6/13/2024 6:45:00 AM, 6/13/2024 10:45:00 AM, 35.2356300354004
6/13/2024 6:46:00 AM, 6/13/2024 10:46:00 AM, 33.290153503418
6/13/2024 6:47:00 AM, 6/13/2024 10:47:00 AM, 31.9441680908203
6/13/2024 6:48:00 AM, 6/13/2024 10:48:00 AM, 31.6992683410645
6/13/2024 6:49:00 AM, 6/13/2024 10:49:00 AM, 30.2715072631836
6/13/2024 6:50:00 AM, 6/13/2024 10:50:00 AM, 31.2324771881104
6/13/2024 6:51:00 AM, 6/13/2024 10:51:00 AM, 32.7145843505859
6/13/2024 6:52:00 AM, 6/13/2024 10:52:00 AM, 31.1200942993164
6/13/2024 6:53:00 AM, 6/13/2024 10:53:00 AM, 30.1745262145996
6/13/2024 6:54:00 AM, 6/13/2024 10:54:00 AM, 31.8506317138672
6/13/2024 6:55:00 AM, 6/13/2024 10:55:00 AM, 33.7954025268555
6/13/2024 6:56:00 AM, 6/13/2024 10:56:00 AM, 32.2112808227539
6/13/2024 6:57:00 AM, 6/13/2024 10:57:00 AM, 32.2871627807617
6/13/2024 6:58:00 AM, 6/13/2024 10:58:00 AM, 30.733528137207
6/13/2024 6:59:00 AM, 6/13/2024 10:59:00 AM, 31.5126209259033
6/13/2024 7:00:00 AM, 6/13/2024 11:00:00 AM, 31.5460262298584
6/13/2024 7:01:00 AM, 6/13/2024 11:01:00 AM, 30.874979019165
6/13/2024 7:02:00 AM, 6/13/2024 11:02:00 AM, 31.9636077880859
6/13/2024 7:03:00 AM, 6/13/2024 11:03:00 AM, 31.2397212982178
6/13/2024 7:04:00 AM, 6/13/2024 11:04:00 AM, 33.3607215881348
6/13/2024 7:05:00 AM, 6/13/2024 11:05:00 AM, 31.9829750061035
6/13/2024 7:06:00 AM, 6/13/2024 11:06:00 AM, 31.9286823272705
6/13/2024 7:07:00 AM, 6/13/2024 11:07:00 AM, 32.8432960510254
6/13/2024 7:08:00 AM, 6/13/2024 11:08:00 AM, 32.8580932617187
6/13/2024 7:09:00 AM, 6/13/2024 11:09:00 AM, 32.4982948303223
6/13/2024 7:10:00 AM, 6/13/2024 11:10:00 AM, 33.525936126709
6/13/2024 7:11:00 AM, 6/13/2024 11:11:00 AM, 33.2473106384277
6/13/2024 7:12:00 AM, 6/13/2024 11:12:00 AM, 34.1550140380859
6/13/2024 7:13:00 AM, 6/13/2024 11:13:00 AM, 34.3615760803223
6/13/2024 7:14:00 AM, 6/13/2024 11:14:00 AM, 34.8552093505859
6/13/2024 7:15:00 AM, 6/13/2024 11:15:00 AM, 34.1786079406738
6/13/2024 7:16:00 AM, 6/13/2024 11:16:00 AM, 33.6774635314941
6/13/2024 7:17:00 AM, 6/13/2024 11:17:00 AM, 34.5386657714844
6/13/2024 7:18:00 AM, 6/13/2024 11:18:00 AM, 34.4458885192871
6/13/2024 7:19:00 AM, 6/13/2024 11:19:00 AM, 34.5590858459473
6/13/2024 7:20:00 AM, 6/13/2024 11:20:00 AM, 34.5590858459473
6/13/2024 7:21:00 AM, 6/13/2024 11:21:00 AM, 34.4174842834473
6/13/2024 7:22:00 AM, 6/13/2024 11:22:00 AM, 34.8835182189941
6/13/2024 7:23:00 AM, 6/13/2024 11:23:00 AM, 36.3787002563477
6/13/2024 7:24:00 AM, 6/13/2024 11:24:00 AM, 34.0914535522461
6/13/2024 7:25:00 AM, 6/13/2024 11:25:00 AM, 32.8661689758301
6/13/2024 7:26:00 AM, 6/13/2024 11:26:00 AM, 35.3349990844727
6/13/2024 7:27:00 AM, 6/13/2024 11:27:00 AM, 34.8095893859863
6/13/2024 7:28:00 AM, 6/13/2024 11:28:00 AM, 33.4411125183105
6/13/2024 7:29:00 AM, 6/13/2024 11:29:00 AM, 32.0478553771973
6/13/2024 7:30:00 AM, 6/13/2024 11:30:00 AM, 33.2340469360352
6/13/2024 7:31:00 AM, 6/13/2024 11:31:00 AM, 34.3863563537598
6/13/2024 7:32:00 AM, 6/13/2024 11:32:00 AM, 33.1599044799805
6/13/2024 7:33:00 AM, 6/13/2024 11:33:00 AM, 35.2488403320313
6/13/2024 7:34:00 AM, 6/13/2024 11:34:00 AM, 36.1862487792969
6/13/2024 7:35:00 AM, 6/13/2024 11:35:00 AM, 38.0993537902832
6/13/2024 7:36:00 AM, 6/13/2024 11:36:00 AM, 34.5035972595215
6/13/2024 7:37:00 AM, 6/13/2024 11:37:00 AM, 34.5110473632812
6/13/2024 7:38:00 AM, 6/13/2024 11:38:00 AM, 34.3735694885254
6/13/2024 7:39:00 AM, 6/13/2024 11:39:00 AM, 34.1857566833496
6/13/2024 7:40:00 AM, 6/13/2024 11:40:00 AM, 33.1697196960449
6/13/2024 7:41:00 AM, 6/13/2024 11:41:00 AM, 32.0486259460449
6/13/2024 7:42:00 AM, 6/13/2024 11:42:00 AM, 30.5532131195068
6/13/2024 7:43:00 AM, 6/13/2024 11:43:00 AM, 30.7587871551514
6/13/2024 7:44:00 AM, 6/13/2024 11:44:00 AM, 29.8334655761719
6/13/2024 7:45:00 AM, 6/13/2024 11:45:00 AM, 29.5146598815918
6/13/2024 7:46:00 AM, 6/13/2024 11:46:00 AM, 28.8380661010742
6/13/2024 7:47:00 AM, 6/13/2024 11:47:00 AM, 28.884391784668
6/13/2024 7:48:00 AM, 6/13/2024 11:48:00 AM, 31.6685104370117
6/13/2024 7:49:00 AM, 6/13/2024 11:49:00 AM, 32.7073822021484
6/13/2024 7:50:00 AM, 6/13/2024 11:50:00 AM, 34.3719673156738
6/13/2024 7:51:00 AM, 6/13/2024 11:51:00 AM, 31.0529727935791
6/13/2024 7:52:00 AM, 6/13/2024 11:52:00 AM, 32.0371475219727
6/13/2024 7:53:00 AM, 6/13/2024 11:53:00 AM, 30.6489334106445
6/13/2024 7:54:00 AM, 6/13/2024 11:54:00 AM, 30.0526962280273
6/13/2024 7:55:00 AM, 6/13/2024 11:55:00 AM, 29.4355125427246
6/13/2024 7:56:00 AM, 6/13/2024 11:56:00 AM, 29.6145000457764
6/13/2024 7:57:00 AM, 6/13/2024 11:57:00 AM, 30.5626811981201
6/13/2024 7:58:00 AM, 6/13/2024 11:58:00 AM, 31.6058006286621
6/13/2024 7:59:00 AM, 6/13/2024 11:59:00 AM, 29.5304718017578
6/13/2024 8:00:00 AM, 6/13/2024 12:00:00 PM, 32.1115341186523
6/13/2024 8:01:00 AM, 6/13/2024 12:01:00 PM, 32.0840377807617
6/13/2024 8:02:00 AM, 6/13/2024 12:02:00 PM, 30.9027442932129
6/13/2024 8:03:00 AM, 6/13/2024 12:03:00 PM, 29.6016407012939
6/13/2024 8:04:00 AM, 6/13/2024 12:04:00 PM, 30.9453830718994
6/13/2024 8:05:00 AM, 6/13/2024 12:05:00 PM, 30.6017723083496
6/13/2024 8:06:00 AM, 6/13/2024 12:06:00 PM, 30.4681854248047
6/13/2024 8:07:00 AM, 6/13/2024 12:07:00 PM, 30.8980140686035
6/13/2024 8:08:00 AM, 6/13/2024 12:08:00 PM, 32.4821853637695
6/13/2024 8:09:00 AM, 6/13/2024 12:09:00 PM, 33.0744590759277
6/13/2024 8:10:00 AM, 6/13/2024 12:10:00 PM, 32.074764251709
6/13/2024 8:11:00 AM, 6/13/2024 12:11:00 PM, 31.0560035705566
6/13/2024 8:12:00 AM, 6/13/2024 12:12:00 PM, 30.0890579223633
6/13/2024 8:13:00 AM, 6/13/2024 12:13:00 PM, 30.4755611419678
6/13/2024 8:14:00 AM, 6/13/2024 12:14:00 PM, 30.2246475219727
6/13/2024 8:15:00 AM, 6/13/2024 12:15:00 PM, 31.3438129425049
6/13/2024 8:16:00 AM, 6/13/2024 12:16:00 PM, 32.6194381713867
6/13/2024 8:17:00 AM, 6/13/2024 12:17:00 PM, 32.5345802307129
6/13/2024 8:18:00 AM, 6/13/2024 12:18:00 PM, 31.6529693603516
6/13/2024 8:19:00 AM, 6/13/2024 12:19:00 PM, 30.9530029296875
6/13/2024 8:20:00 AM, 6/13/2024 12:20:00 PM, 30.8237171173096
6/13/2024 8:21:00 AM, 6/13/2024 12:21:00 PM, 30.8237171173096
6/13/2024 8:22:00 AM, 6/13/2024 12:22:00 PM, 31.2968139648438
6/13/2024 8:23:00 AM, 6/13/2024 12:23:00 PM, 32.870922088623
6/13/2024 8:24:00 AM, 6/13/2024 12:24:00 PM, 32.419677734375
6/13/2024 8:25:00 AM, 6/13/2024 12:25:00 PM, 33.3036766052246
6/13/2024 8:26:00 AM, 6/13/2024 12:26:00 PM, 34.5047416687012
6/13/2024 8:27:00 AM, 6/13/2024 12:27:00 PM, 33.792911529541
6/13/2024 8:28:00 AM, 6/13/2024 12:28:00 PM, 34.2490005493164
6/13/2024 8:29:00 AM, 6/13/2024 12:29:00 PM, 33.7201843261719
6/13/2024 8:30:00 AM, 6/13/2024 12:30:00 PM, 32.6973037719727
6/13/2024 8:31:00 AM, 6/13/2024 12:31:00 PM, 32.8641777038574
6/13/2024 8:32:00 AM, 6/13/2024 12:32:00 PM, 32.684440612793
6/13/2024 8:33:00 AM, 6/13/2024 12:33:00 PM, 33.349437713623
6/13/2024 8:34:00 AM, 6/13/2024 12:34:00 PM, 33.388973236084
6/13/2024 8:35:00 AM, 6/13/2024 12:35:00 PM, 33.869255065918
6/13/2024 8:36:00 AM, 6/13/2024 12:36:00 PM, 33.3560638427734
6/13/2024 8:37:00 AM, 6/13/2024 12:37:00 PM, 34.2228851318359
6/13/2024 8:38:00 AM, 6/13/2024 12:38:00 PM, 35.3653373718262
6/13/2024 8:39:00 AM, 6/13/2024 12:39:00 PM, 35.380443572998
6/13/2024 8:40:00 AM, 6/13/2024 12:40:00 PM, 35.6653747558594
6/13/2024 8:41:00 AM, 6/13/2024 12:41:00 PM, 34.8089218139648
6/13/2024 8:42:00 AM, 6/13/2024 12:42:00 PM, 35.118278503418
6/13/2024 8:43:00 AM, 6/13/2024 12:43:00 PM, 36.2296867370605
6/13/2024 8:44:00 AM, 6/13/2024 12:44:00 PM, 38.5137329101563
6/13/2024 8:45:00 AM, 6/13/2024 12:45:00 PM, 36.4546241760254
6/13/2024 8:46:00 AM, 6/13/2024 12:46:00 PM, 38.149299621582
6/13/2024 8:47:00 AM, 6/13/2024 12:47:00 PM, 37.3992729187012
6/13/2024 8:48:00 AM, 6/13/2024 12:48:00 PM, 39.1434097290039
6/13/2024 8:49:00 AM, 6/13/2024 12:49:00 PM, 38.176944732666
6/13/2024 8:50:00 AM, 6/13/2024 12:50:00 PM, 34.7315788269043
6/13/2024 8:51:00 AM, 6/13/2024 12:51:00 PM, 33.6718101501465
6/13/2024 8:52:00 AM, 6/13/2024 12:52:00 PM, 35.9000930786133
6/13/2024 8:53:00 AM, 6/13/2024 12:53:00 PM, 38.3481597900391
6/13/2024 8:54:00 AM, 6/13/2024 12:54:00 PM, 37.6308784484863
6/13/2024 8:55:00 AM, 6/13/2024 12:55:00 PM, 33.5434226989746
6/13/2024 8:56:00 AM, 6/13/2024 12:56:00 PM, 34.9482841491699
6/13/2024 8:57:00 AM, 6/13/2024 12:57:00 PM, 36.590576171875
6/13/2024 8:58:00 AM, 6/13/2024 12:58:00 PM, 35.9561080932617
6/13/2024 8:59:00 AM, 6/13/2024 12:59:00 PM, 33.1894226074219
6/13/2024 9:00:00 AM, 6/13/2024 1:00:00 PM, 33.8237953186035
6/13/2024 9:01:00 AM, 6/13/2024 1:01:00 PM, 33.9789352416992
6/13/2024 9:02:00 AM, 6/13/2024 1:02:00 PM, 34.0759201049805
6/13/2024 9:03:00 AM, 6/13/2024 1:03:00 PM, 33.7680473327637
6/13/2024 9:04:00 AM, 6/13/2024 1:04:00 PM, 33.6529235839844
6/13/2024 9:05:00 AM, 6/13/2024 1:05:00 PM, 33.5515632629395
6/13/2024 9:06:00 AM, 6/13/2024 1:06:00 PM, 34.042537689209
6/13/2024 9:07:00 AM, 6/13/2024 1:07:00 PM, 37.6901779174805
6/13/2024 9:08:00 AM, 6/13/2024 1:08:00 PM, 35.6810111999512
6/13/2024 9:09:00 AM, 6/13/2024 1:09:00 PM, 35.2199478149414
6/13/2024 9:10:00 AM, 6/13/2024 1:10:00 PM, 37.6578102111816
6/13/2024 9:11:00 AM, 6/13/2024 1:11:00 PM, 34.3566780090332
6/13/2024 9:12:00 AM, 6/13/2024 1:12:00 PM, 32.9581642150879
6/13/2024 9:13:00 AM, 6/13/2024 1:13:00 PM, 32.0195465087891
6/13/2024 9:14:00 AM, 6/13/2024 1:14:00 PM, 33.9213829040527
6/13/2024 9:15:00 AM, 6/13/2024 1:15:00 PM, 33.9610595703125
6/13/2024 9:16:00 AM, 6/13/2024 1:16:00 PM, 35.0144729614258
6/13/2024 9:17:00 AM, 6/13/2024 1:17:00 PM, 34.8055572509766
6/13/2024 9:18:00 AM, 6/13/2024 1:18:00 PM, 34.1120147705078
6/13/2024 9:19:00 AM, 6/13/2024 1:19:00 PM, 36.3304672241211
6/13/2024 9:20:00 AM, 6/13/2024 1:20:00 PM, 34.8151817321777
6/13/2024 9:21:00 AM, 6/13/2024 1:21:00 PM, 35.0951194763184
6/13/2024 9:22:00 AM, 6/13/2024 1:22:00 PM, 35.0951194763184
6/13/2024 9:23:00 AM, 6/13/2024 1:23:00 PM, 34.5034484863281
6/13/2024 9:24:00 AM, 6/13/2024 1:24:00 PM, 33.197624206543
6/13/2024 9:25:00 AM, 6/13/2024 1:25:00 PM, 31.6115379333496
6/13/2024 9:26:00 AM, 6/13/2024 1:26:00 PM, 32.3512001037598
6/13/2024 9:27:00 AM, 6/13/2024 1:27:00 PM, 33.5613861083984
6/13/2024 9:28:00 AM, 6/13/2024 1:28:00 PM, 34.3526382446289
6/13/2024 9:29:00 AM, 6/13/2024 1:29:00 PM, 33.395435333252
6/13/2024 9:30:00 AM, 6/13/2024 1:30:00 PM, 34.3222427368164
6/13/2024 9:31:00 AM, 6/13/2024 1:31:00 PM, 32.8690719604492
6/13/2024 9:32:00 AM, 6/13/2024 1:32:00 PM, 33.44921875
6/13/2024 9:33:00 AM, 6/13/2024 1:33:00 PM, 32.6606788635254
6/13/2024 9:34:00 AM, 6/13/2024 1:34:00 PM, 33.4125785827637
6/13/2024 9:35:00 AM, 6/13/2024 1:35:00 PM, 31.8166904449463
6/13/2024 9:36:00 AM, 6/13/2024 1:36:00 PM, 29.9204998016357
6/13/2024 9:37:00 AM, 6/13/2024 1:37:00 PM, 29.9625492095947
6/13/2024 9:38:00 AM, 6/13/2024 1:38:00 PM, 28.1577892303467
6/13/2024 9:39:00 AM, 6/13/2024 1:39:00 PM, 28.4019298553467
6/13/2024 9:40:00 AM, 6/13/2024 1:40:00 PM, 23.3274669647217
6/13/2024 9:41:00 AM, 6/13/2024 1:41:00 PM, 26.0832252502441
6/13/2024 9:42:00 AM, 6/13/2024 1:42:00 PM, 26.8818321228027
6/13/2024 9:43:00 AM, 6/13/2024 1:43:00 PM, 25.5247840881348
6/13/2024 9:44:00 AM, 6/13/2024 1:44:00 PM, 24.7546501159668
6/13/2024 9:45:00 AM, 6/13/2024 1:45:00 PM, 26.6078910827637
6/13/2024 9:46:00 AM, 6/13/2024 1:46:00 PM, 27.3993549346924
6/13/2024 9:47:00 AM, 6/13/2024 1:47:00 PM, 28.5202217102051
6/13/2024 9:48:00 AM, 6/13/2024 1:48:00 PM, 24.7203674316406
6/13/2024 9:49:00 AM, 6/13/2024 1:49:00 PM, 27.5790882110596
6/13/2024 9:50:00 AM, 6/13/2024 1:50:00 PM, 26.1683235168457
6/13/2024 9:51:00 AM, 6/13/2024 1:51:00 PM, 26.2558212280273
6/13/2024 9:52:00 AM, 6/13/2024 1:52:00 PM, 26.6283950805664
6/13/2024 9:53:00 AM, 6/13/2024 1:53:00 PM, 25.6876087188721
6/13/2024 9:54:00 AM, 6/13/2024 1:54:00 PM, 25.4117527008057
6/13/2024 9:55:00 AM, 6/13/2024 1:55:00 PM, 24.3603248596191
6/13/2024 9:56:00 AM, 6/13/2024 1:56:00 PM, 24.7088775634766
6/13/2024 9:57:00 AM, 6/13/2024 1:57:00 PM, 27.2656059265137
6/13/2024 9:58:00 AM, 6/13/2024 1:58:00 PM, 26.1992206573486
6/13/2024 9:59:00 AM, 6/13/2024 1:59:00 PM, 26.8871383666992
6/13/2024 10:00:00 AM, 6/13/2024 2:00:00 PM, 27.0936813354492
6/13/2024 10:01:00 AM, 6/13/2024 2:01:00 PM, 27.0841197967529
6/13/2024 10:02:00 AM, 6/13/2024 2:02:00 PM, 26.6874980926514
6/13/2024 10:03:00 AM, 6/13/2024 2:03:00 PM, 24.8464069366455
6/13/2024 10:04:00 AM, 6/13/2024 2:04:00 PM, 24.7007846832275
6/13/2024 10:05:00 AM, 6/13/2024 2:05:00 PM, 25.6021976470947
6/13/2024 10:06:00 AM, 6/13/2024 2:06:00 PM, 24.974178314209
6/13/2024 10:07:00 AM, 6/13/2024 2:07:00 PM, 22.3038730621338
6/13/2024 10:08:00 AM, 6/13/2024 2:08:00 PM, 21.872709274292
6/13/2024 10:09:00 AM, 6/13/2024 2:09:00 PM, 22.4463558197021
6/13/2024 10:10:00 AM, 6/13/2024 2:10:00 PM, 21.7616176605225
6/13/2024 10:11:00 AM, 6/13/2024 2:11:00 PM, 22.0413627624512
6/13/2024 10:12:00 AM, 6/13/2024 2:12:00 PM, 24.3305282592773
6/13/2024 10:13:00 AM, 6/13/2024 2:13:00 PM, 25.0785884857178
6/13/2024 10:14:00 AM, 6/13/2024 2:14:00 PM, 26.354024887085
6/13/2024 10:15:00 AM, 6/13/2024 2:15:00 PM, 28.5265407562256
6/13/2024 10:16:00 AM, 6/13/2024 2:16:00 PM, 30.2146759033203
6/13/2024 10:17:00 AM, 6/13/2024 2:17:00 PM, 28.0092430114746
6/13/2024 10:18:00 AM, 6/13/2024 2:18:00 PM, 27.4620513916016
6/13/2024 10:19:00 AM, 6/13/2024 2:19:00 PM, 27.0927066802979
6/13/2024 10:20:00 AM, 6/13/2024 2:20:00 PM, 27.7247657775879
6/13/2024 10:21:00 AM, 6/13/2024 2:21:00 PM, 28.2284145355225
6/13/2024 10:22:00 AM, 6/13/2024 2:22:00 PM, 28.6889419555664
6/13/2024 10:23:00 AM, 6/13/2024 2:23:00 PM, 28.6889419555664
6/13/2024 10:24:00 AM, 6/13/2024 2:24:00 PM, 29.7904644012451
6/13/2024 10:25:00 AM, 6/13/2024 2:25:00 PM, 30.8478679656982
6/13/2024 10:26:00 AM, 6/13/2024 2:26:00 PM, 30.3243217468262
6/13/2024 10:27:00 AM, 6/13/2024 2:27:00 PM, 29.8229637145996
6/13/2024 10:28:00 AM, 6/13/2024 2:28:00 PM, 30.1289482116699
6/13/2024 10:29:00 AM, 6/13/2024 2:29:00 PM, 31.0315322875977
6/13/2024 10:30:00 AM, 6/13/2024 2:30:00 PM, 30.4759387969971
6/13/2024 10:31:00 AM, 6/13/2024 2:31:00 PM, 31.0151519775391
6/13/2024 10:32:00 AM, 6/13/2024 2:32:00 PM, 30.9335556030273
6/13/2024 10:33:00 AM, 6/13/2024 2:33:00 PM, 31.2650032043457
6/13/2024 10:34:00 AM, 6/13/2024 2:34:00 PM, 30.8422546386719
6/13/2024 10:35:00 AM, 6/13/2024 2:35:00 PM, 31.1768035888672
6/13/2024 10:36:00 AM, 6/13/2024 2:36:00 PM, 30.983959197998
6/13/2024 10:37:00 AM, 6/13/2024 2:37:00 PM, 31.0671138763428
6/13/2024 10:38:00 AM, 6/13/2024 2:38:00 PM, 32.8622016906738
6/13/2024 10:39:00 AM, 6/13/2024 2:39:00 PM, 33.0847511291504
6/13/2024 10:40:00 AM, 6/13/2024 2:40:00 PM, 37.9293823242188
6/13/2024 10:41:00 AM, 6/13/2024 2:41:00 PM, 36.5354804992676
6/13/2024 10:42:00 AM, 6/13/2024 2:42:00 PM, 33.6685104370117
6/13/2024 10:43:00 AM, 6/13/2024 2:43:00 PM, 32.9057312011719
6/13/2024 10:44:00 AM, 6/13/2024 2:44:00 PM, 32.6091194152832
6/13/2024 10:45:00 AM, 6/13/2024 2:45:00 PM, 32.7287635803223
6/13/2024 10:46:00 AM, 6/13/2024 2:46:00 PM, 31.7108860015869
6/13/2024 10:47:00 AM, 6/13/2024 2:47:00 PM, 30.6413307189941
6/13/2024 10:48:00 AM, 6/13/2024 2:48:00 PM, 32.1916961669922
6/13/2024 10:49:00 AM, 6/13/2024 2:49:00 PM, 31.5165500640869
6/13/2024 10:50:00 AM, 6/13/2024 2:50:00 PM, 30.2216453552246
6/13/2024 10:51:00 AM, 6/13/2024 2:51:00 PM, 29.8623390197754
6/13/2024 10:52:00 AM, 6/13/2024 2:52:00 PM, 29.3620567321777
6/13/2024 10:53:00 AM, 6/13/2024 2:53:00 PM, 29.4871578216553
6/13/2024 10:54:00 AM, 6/13/2024 2:54:00 PM, 26.0380935668945
6/13/2024 10:55:00 AM, 6/13/2024 2:55:00 PM, 26.8794422149658
6/13/2024 10:56:00 AM, 6/13/2024 2:56:00 PM, 28.0957202911377
6/13/2024 10:57:00 AM, 6/13/2024 2:57:00 PM, 28.5035209655762
6/13/2024 10:58:00 AM, 6/13/2024 2:58:00 PM, 28.8045597076416
6/13/2024 10:59:00 AM, 6/13/2024 2:59:00 PM, 30.7078876495361
6/13/2024 11:00:00 AM, 6/13/2024 3:00:00 PM, 29.6412773132324
6/13/2024 11:01:00 AM, 6/13/2024 3:01:00 PM, 30.3608551025391
6/13/2024 11:02:00 AM, 6/13/2024 3:02:00 PM, 32.487247467041
6/13/2024 11:03:00 AM, 6/13/2024 3:03:00 PM, 32.1762237548828
6/13/2024 11:04:00 AM, 6/13/2024 3:04:00 PM, 31.383731842041
6/13/2024 11:05:00 AM, 6/13/2024 3:05:00 PM, 31.6529979705811
6/13/2024 11:06:00 AM, 6/13/2024 3:06:00 PM, 28.9323101043701
6/13/2024 11:07:00 AM, 6/13/2024 3:07:00 PM, 29.648416519165
6/13/2024 11:08:00 AM, 6/13/2024 3:08:00 PM, 29.0918121337891
6/13/2024 11:09:00 AM, 6/13/2024 3:09:00 PM, 28.0978984832764
6/13/2024 11:10:00 AM, 6/13/2024 3:10:00 PM, 29.3920021057129
6/13/2024 11:11:00 AM, 6/13/2024 3:11:00 PM, 29.2555160522461
6/13/2024 11:12:00 AM, 6/13/2024 3:12:00 PM, 33.4559669494629
6/13/2024 11:13:00 AM, 6/13/2024 3:13:00 PM, 31.8402366638184
6/13/2024 11:14:00 AM, 6/13/2024 3:14:00 PM, 32.0584907531738
6/13/2024 11:15:00 AM, 6/13/2024 3:15:00 PM, 34.7552185058594
6/13/2024 11:16:00 AM, 6/13/2024 3:16:00 PM, 38.6151885986328
6/13/2024 11:17:00 AM, 6/13/2024 3:17:00 PM, 37.070484161377
6/13/2024 11:18:00 AM, 6/13/2024 3:18:00 PM, 37.2806053161621
6/13/2024 11:19:00 AM, 6/13/2024 3:19:00 PM, 34.9142112731934
6/13/2024 11:20:00 AM, 6/13/2024 3:20:00 PM, 32.4900741577148
6/13/2024 11:21:00 AM, 6/13/2024 3:21:00 PM, 32.4910469055176
6/13/2024 11:22:00 AM, 6/13/2024 3:22:00 PM, 32.5096321105957
6/13/2024 11:23:00 AM, 6/13/2024 3:23:00 PM, 32.7165298461914
6/13/2024 11:24:00 AM, 6/13/2024 3:24:00 PM, 32.7165298461914
6/13/2024 11:25:00 AM, 6/13/2024 3:25:00 PM, 33.0860366821289
6/13/2024 11:26:00 AM, 6/13/2024 3:26:00 PM, 36.2200698852539
6/13/2024 11:27:00 AM, 6/13/2024 3:27:00 PM, 37.931755065918
6/13/2024 11:28:00 AM, 6/13/2024 3:28:00 PM, 32.3677597045898
6/13/2024 11:29:00 AM, 6/13/2024 3:29:00 PM, 32.2065277099609
6/13/2024 11:30:00 AM, 6/13/2024 3:30:00 PM, 35.3034629821777
6/13/2024 11:31:00 AM, 6/13/2024 3:31:00 PM, 33.2417755126953
6/13/2024 11:32:00 AM, 6/13/2024 3:32:00 PM, 30.624490737915
6/13/2024 11:33:00 AM, 6/13/2024 3:33:00 PM, 30.6922492980957
6/13/2024 11:34:00 AM, 6/13/2024 3:34:00 PM, 30.745059967041
6/13/2024 11:35:00 AM, 6/13/2024 3:35:00 PM, 30.2306594848633
6/13/2024 11:36:00 AM, 6/13/2024 3:36:00 PM, 29.7888984680176
6/13/2024 11:37:00 AM, 6/13/2024 3:37:00 PM, 27.4961338043213
6/13/2024 11:38:00 AM, 6/13/2024 3:38:00 PM, 26.8961734771729
6/13/2024 11:39:00 AM, 6/13/2024 3:39:00 PM, 27.7094058990479
6/13/2024 11:40:00 AM, 6/13/2024 3:40:00 PM, 26.9464416503906
6/13/2024 11:41:00 AM, 6/13/2024 3:41:00 PM, 25.1675338745117
6/13/2024 11:42:00 AM, 6/13/2024 3:42:00 PM, 25.0980339050293
6/13/2024 11:43:00 AM, 6/13/2024 3:43:00 PM, 27.1800365447998
6/13/2024 11:44:00 AM, 6/13/2024 3:44:00 PM, 21.8453807830811
6/13/2024 11:45:00 AM, 6/13/2024 3:45:00 PM, 20.7133731842041
6/13/2024 11:46:00 AM, 6/13/2024 3:46:00 PM, 21.470609664917
6/13/2024 11:47:00 AM, 6/13/2024 3:47:00 PM, 20.7889213562012
6/13/2024 11:48:00 AM, 6/13/2024 3:48:00 PM, 19.8955059051514
6/13/2024 11:49:00 AM, 6/13/2024 3:49:00 PM, 19.2927131652832
6/13/2024 11:50:00 AM, 6/13/2024 3:50:00 PM, 21.505859375
6/13/2024 11:51:00 AM, 6/13/2024 3:51:00 PM, 23.9234027862549
6/13/2024 11:52:00 AM, 6/13/2024 3:52:00 PM, 27.8914680480957
6/13/2024 11:53:00 AM, 6/13/2024 3:53:00 PM, 25.8460445404053
6/13/2024 11:54:00 AM, 6/13/2024 3:54:00 PM, 28.0561656951904
6/13/2024 11:55:00 AM, 6/13/2024 3:55:00 PM, 24.954683303833
6/13/2024 11:56:00 AM, 6/13/2024 3:56:00 PM, 27.9103145599365
6/13/2024 11:57:00 AM, 6/13/2024 3:57:00 PM, 26.4199810028076
6/13/2024 11:58:00 AM, 6/13/2024 3:58:00 PM, 25.3549137115479
6/13/2024 11:59:00 AM, 6/13/2024 3:59:00 PM, 25.616641998291
6/13/2024 12:00:00 PM, 6/13/2024 4:00:00 PM, 25.5815258026123
6/13/2024 12:01:00 PM, 6/13/2024 4:01:00 PM, 28.8039379119873
6/13/2024 12:02:00 PM, 6/13/2024 4:02:00 PM, 24.7158279418945
6/13/2024 12:03:00 PM, 6/13/2024 4:03:00 PM, 26.9884986877441
6/13/2024 12:04:00 PM, 6/13/2024 4:04:00 PM, 24.1635780334473
6/13/2024 12:05:00 PM, 6/13/2024 4:05:00 PM, 21.4359340667725
6/13/2024 12:06:00 PM, 6/13/2024 4:06:00 PM, 25.5947570800781
6/13/2024 12:07:00 PM, 6/13/2024 4:07:00 PM, 19.5555267333984
6/13/2024 12:08:00 PM, 6/13/2024 4:08:00 PM, 14.7712869644165
6/13/2024 12:09:00 PM, 6/13/2024 4:09:00 PM, 15.3678245544434
6/13/2024 12:10:00 PM, 6/13/2024 4:10:00 PM, 14.6966638565063
6/13/2024 12:11:00 PM, 6/13/2024 4:11:00 PM, 16.2397804260254
6/13/2024 12:12:00 PM, 6/13/2024 4:12:00 PM, 17.6715660095215
6/13/2024 12:13:00 PM, 6/13/2024 4:13:00 PM, 17.2969589233398
6/13/2024 12:14:00 PM, 6/13/2024 4:14:00 PM, 18.6328010559082
6/13/2024 12:15:00 PM, 6/13/2024 4:15:00 PM, 18.5136566162109
6/13/2024 12:16:00 PM, 6/13/2024 4:16:00 PM, 17.4024333953857
6/13/2024 12:17:00 PM, 6/13/2024 4:17:00 PM, 16.6851978302002
6/13/2024 12:18:00 PM, 6/13/2024 4:18:00 PM, 14.7776832580566
6/13/2024 12:19:00 PM, 6/13/2024 4:19:00 PM, 14.7186546325684
6/13/2024 12:20:00 PM, 6/13/2024 4:20:00 PM, 12.7581672668457
6/13/2024 12:21:00 PM, 6/13/2024 4:21:00 PM, 13.285361289978
6/13/2024 12:22:00 PM, 6/13/2024 4:22:00 PM, 16.1720771789551
6/13/2024 12:23:00 PM, 6/13/2024 4:23:00 PM, 16.6786155700684
6/13/2024 12:24:00 PM, 6/13/2024 4:24:00 PM, 18.2049922943115
6/13/2024 12:25:00 PM, 6/13/2024 4:25:00 PM, 18.2049922943115
6/13/2024 12:26:00 PM, 6/13/2024 4:26:00 PM, 17.3668479919434
6/13/2024 12:27:00 PM, 6/13/2024 4:27:00 PM, 13.5356254577637
6/13/2024 12:28:00 PM, 6/13/2024 4:28:00 PM, 13.0665903091431
6/13/2024 12:29:00 PM, 6/13/2024 4:29:00 PM, 12.5011596679688
6/13/2024 12:30:00 PM, 6/13/2024 4:30:00 PM, 10.7792673110962
6/13/2024 12:31:00 PM, 6/13/2024 4:31:00 PM, 12.6098251342773
6/13/2024 12:32:00 PM, 6/13/2024 4:32:00 PM, 11.3225593566895
6/13/2024 12:33:00 PM, 6/13/2024 4:33:00 PM, 10.5442991256714
6/13/2024 12:34:00 PM, 6/13/2024 4:34:00 PM, 9.6397876739502
6/13/2024 12:35:00 PM, 6/13/2024 4:35:00 PM, 10.3123121261597
6/13/2024 12:36:00 PM, 6/13/2024 4:36:00 PM, 9.15493392944336
6/13/2024 12:37:00 PM, 6/13/2024 4:37:00 PM, 7.00193977355957
6/13/2024 12:38:00 PM, 6/13/2024 4:38:00 PM, 6.56588220596313
6/13/2024 12:39:00 PM, 6/13/2024 4:39:00 PM, 5.41855764389038
6/13/2024 12:40:00 PM, 6/13/2024 4:40:00 PM, 6.75909566879272
6/13/2024 12:41:00 PM, 6/13/2024 4:41:00 PM, 5.41596412658691
6/13/2024 12:42:00 PM, 6/13/2024 4:42:00 PM, 7.21632814407349
6/13/2024 12:43:00 PM, 6/13/2024 4:43:00 PM, 6.80690622329712
6/13/2024 12:44:00 PM, 6/13/2024 4:44:00 PM, 12.1148557662964
6/13/2024 12:45:00 PM, 6/13/2024 4:45:00 PM, 11.2456350326538
6/13/2024 12:46:00 PM, 6/13/2024 4:46:00 PM, 6.21385717391968
6/13/2024 12:47:00 PM, 6/13/2024 4:47:00 PM, 7.05615854263306
6/13/2024 12:48:00 PM, 6/13/2024 4:48:00 PM, 6.19195556640625
6/13/2024 12:49:00 PM, 6/13/2024 4:49:00 PM, 6.21062469482422
6/13/2024 12:50:00 PM, 6/13/2024 4:50:00 PM, 6.10027408599854
6/13/2024 12:51:00 PM, 6/13/2024 4:51:00 PM, 5.55182266235352
6/13/2024 12:52:00 PM, 6/13/2024 4:52:00 PM, 5.3226432800293
6/13/2024 12:53:00 PM, 6/13/2024 4:53:00 PM, 5.4259729385376
6/13/2024 12:54:00 PM, 6/13/2024 4:54:00 PM, 5.43497705459595
6/13/2024 12:55:00 PM, 6/13/2024 4:55:00 PM, 5.62060403823853
6/13/2024 12:56:00 PM, 6/13/2024 4:56:00 PM, 5.9864649772644
6/13/2024 12:57:00 PM, 6/13/2024 4:57:00 PM, 11.2274990081787
6/13/2024 12:58:00 PM, 6/13/2024 4:58:00 PM, 8.20647239685059
6/13/2024 12:59:00 PM, 6/13/2024 4:59:00 PM, 7.49185180664063
6/13/2024 1:00:00 PM, 6/13/2024 5:00:00 PM, 6.80247402191162
6/13/2024 1:01:00 PM, 6/13/2024 5:01:00 PM, 6.56392955780029
6/13/2024 1:02:00 PM, 6/13/2024 5:02:00 PM, 6.94322967529297
6/13/2024 1:03:00 PM, 6/13/2024 5:03:00 PM, 7.22455167770386
6/13/2024 1:04:00 PM, 6/13/2024 5:04:00 PM, 7.46852016448975
6/13/2024 1:05:00 PM, 6/13/2024 5:05:00 PM, 7.00729274749756
6/13/2024 1:06:00 PM, 6/13/2024 5:06:00 PM, 7.47403717041016
6/13/2024 1:07:00 PM, 6/13/2024 5:07:00 PM, 7.13637781143188
6/13/2024 1:08:00 PM, 6/13/2024 5:08:00 PM, 6.98319435119629
6/13/2024 1:09:00 PM, 6/13/2024 5:09:00 PM, 6.31283283233643
6/13/2024 1:10:00 PM, 6/13/2024 5:10:00 PM, 6.70999908447266
6/13/2024 1:11:00 PM, 6/13/2024 5:11:00 PM, 7.241774559021
6/13/2024 1:12:00 PM, 6/13/2024 5:12:00 PM, 8.15384292602539
6/13/2024 1:13:00 PM, 6/13/2024 5:13:00 PM, 7.39882040023804
6/13/2024 1:14:00 PM, 6/13/2024 5:14:00 PM, 7.24701976776123
6/13/2024 1:15:00 PM, 6/13/2024 5:15:00 PM, 6.91323041915894
6/13/2024 1:16:00 PM, 6/13/2024 5:16:00 PM, 10.7649898529053
6/13/2024 1:17:00 PM, 6/13/2024 5:17:00 PM, 11.6036729812622
6/13/2024 1:18:00 PM, 6/13/2024 5:18:00 PM, 8.87141704559326
6/13/2024 1:19:00 PM, 6/13/2024 5:19:00 PM, 7.42631578445435
6/13/2024 1:20:00 PM, 6/13/2024 5:20:00 PM, 7.29161024093628
6/13/2024 1:21:00 PM, 6/13/2024 5:21:00 PM, 6.90620946884155
6/13/2024 1:22:00 PM, 6/13/2024 5:22:00 PM, 7.66658210754395
6/13/2024 1:23:00 PM, 6/13/2024 5:23:00 PM, 9.60326671600342
6/13/2024 1:24:00 PM, 6/13/2024 5:24:00 PM, 13.0081720352173
6/13/2024 1:25:00 PM, 6/13/2024 5:25:00 PM, 11.1252698898315
6/13/2024 1:26:00 PM, 6/13/2024 5:26:00 PM, 11.1252698898315
6/13/2024 1:27:00 PM, 6/13/2024 5:27:00 PM, 10.7215309143066
6/13/2024 1:28:00 PM, 6/13/2024 5:28:00 PM, 9.92426490783691
6/13/2024 1:29:00 PM, 6/13/2024 5:29:00 PM, 9.73758983612061
6/13/2024 1:30:00 PM, 6/13/2024 5:30:00 PM, 8.74256801605225
6/13/2024 1:31:00 PM, 6/13/2024 5:31:00 PM, 8.70331287384033
6/13/2024 1:32:00 PM, 6/13/2024 5:32:00 PM, 8.88360786437988
6/13/2024 1:33:00 PM, 6/13/2024 5:33:00 PM, 9.30223178863525
6/13/2024 1:34:00 PM, 6/13/2024 5:34:00 PM, 7.12871074676514
6/13/2024 1:35:00 PM, 6/13/2024 5:35:00 PM, 8.44907569885254
6/13/2024 1:36:00 PM, 6/13/2024 5:36:00 PM, 7.37425565719604
6/13/2024 1:37:00 PM, 6/13/2024 5:37:00 PM, 7.49321413040161
6/13/2024 1:38:00 PM, 6/13/2024 5:38:00 PM, 7.13564109802246
6/13/2024 1:39:00 PM, 6/13/2024 5:39:00 PM, 7.14479207992554
6/13/2024 1:40:00 PM, 6/13/2024 5:40:00 PM, 7.20489311218262
6/13/2024 1:41:00 PM, 6/13/2024 5:41:00 PM, 7.24391794204712
6/13/2024 1:42:00 PM, 6/13/2024 5:42:00 PM, 8.32101631164551
6/13/2024 1:43:00 PM, 6/13/2024 5:43:00 PM, 9.0714054107666
6/13/2024 1:44:00 PM, 6/13/2024 5:44:00 PM, 9.12472915649414
6/13/2024 1:45:00 PM, 6/13/2024 5:45:00 PM, 8.37138843536377
6/13/2024 1:46:00 PM, 6/13/2024 5:46:00 PM, 7.73377990722656
6/13/2024 1:47:00 PM, 6/13/2024 5:47:00 PM, 7.74303817749023
6/13/2024 1:48:00 PM, 6/13/2024 5:48:00 PM, 6.7633113861084
6/13/2024 1:49:00 PM, 6/13/2024 5:49:00 PM, 7.84901762008667
6/13/2024 1:50:00 PM, 6/13/2024 5:50:00 PM, 8.58616638183594
6/13/2024 1:51:00 PM, 6/13/2024 5:51:00 PM, 9.17864418029785
6/13/2024 1:52:00 PM, 6/13/2024 5:52:00 PM, 12.7174081802368
6/13/2024 1:53:00 PM, 6/13/2024 5:53:00 PM, 10.6064596176147
6/13/2024 1:54:00 PM, 6/13/2024 5:54:00 PM, 7.19972991943359
6/13/2024 1:55:00 PM, 6/13/2024 5:55:00 PM, 6.34031057357788
6/13/2024 1:56:00 PM, 6/13/2024 5:56:00 PM, 6.47930812835693
6/13/2024 1:57:00 PM, 6/13/2024 5:57:00 PM, 6.48774528503418
6/13/2024 1:58:00 PM, 6/13/2024 5:58:00 PM, 6.70979070663452
6/13/2024 1:59:00 PM, 6/13/2024 5:59:00 PM, 6.08829593658447
6/13/2024 2:00:00 PM, 6/13/2024 6:00:00 PM, 7.65496206283569
6/13/2024 2:01:00 PM, 6/13/2024 6:01:00 PM, 7.68828725814819
6/13/2024 2:02:00 PM, 6/13/2024 6:02:00 PM, 5.88079214096069
6/13/2024 2:03:00 PM, 6/13/2024 6:03:00 PM, 6.90946388244629
6/13/2024 2:04:00 PM, 6/13/2024 6:04:00 PM, 5.23939847946167
6/13/2024 2:05:00 PM, 6/13/2024 6:05:00 PM, 5.13926410675049
6/13/2024 2:06:00 PM, 6/13/2024 6:06:00 PM, 5.2130880355835
6/13/2024 2:07:00 PM, 6/13/2024 6:07:00 PM, 5.37807941436768
6/13/2024 2:08:00 PM, 6/13/2024 6:08:00 PM, 5.44498777389526
6/13/2024 2:09:00 PM, 6/13/2024 6:09:00 PM, 4.47086048126221
6/13/2024 2:10:00 PM, 6/13/2024 6:10:00 PM, 4.01368713378906
6/13/2024 2:11:00 PM, 6/13/2024 6:11:00 PM, 5.27295255661011
6/13/2024 2:12:00 PM, 6/13/2024 6:12:00 PM, 4.99653625488281
6/13/2024 2:13:00 PM, 6/13/2024 6:13:00 PM, 5.50079011917114
6/13/2024 2:14:00 PM, 6/13/2024 6:14:00 PM, 5.08731985092163
6/13/2024 2:15:00 PM, 6/13/2024 6:15:00 PM, 4.39895963668823
6/13/2024 2:16:00 PM, 6/13/2024 6:16:00 PM, 4.48457622528076
6/13/2024 2:17:00 PM, 6/13/2024 6:17:00 PM, 4.4360203742981
6/13/2024 2:18:00 PM, 6/13/2024 6:18:00 PM, 5.03048992156982
6/13/2024 2:19:00 PM, 6/13/2024 6:19:00 PM, 5.05173873901367
6/13/2024 2:20:00 PM, 6/13/2024 6:20:00 PM, 4.84389400482178
6/13/2024 2:21:00 PM, 6/13/2024 6:21:00 PM, 5.03044605255127
6/13/2024 2:22:00 PM, 6/13/2024 6:22:00 PM, 5.07458734512329
6/13/2024 2:23:00 PM, 6/13/2024 6:23:00 PM, 4.3786244392395
6/13/2024 2:24:00 PM, 6/13/2024 6:24:00 PM, 5.35826349258423
6/13/2024 2:25:00 PM, 6/13/2024 6:25:00 PM, 5.67764377593994
6/13/2024 2:26:00 PM, 6/13/2024 6:26:00 PM, 7.29890489578247
6/13/2024 2:27:00 PM, 6/13/2024 6:27:00 PM, 7.29890489578247
6/13/2024 2:28:00 PM, 6/13/2024 6:28:00 PM, 7.29890489578247
6/13/2024 2:29:00 PM, 6/13/2024 6:29:00 PM, 4.56915998458862
6/13/2024 2:30:00 PM, 6/13/2024 6:30:00 PM, 4.87341260910034
6/13/2024 2:31:00 PM, 6/13/2024 6:31:00 PM, 4.95832395553589
6/13/2024 2:32:00 PM, 6/13/2024 6:32:00 PM, 6.11491537094116
6/13/2024 2:33:00 PM, 6/13/2024 6:33:00 PM, 6.89337587356567
6/13/2024 2:34:00 PM, 6/13/2024 6:34:00 PM, 5.57991981506348
6/13/2024 2:35:00 PM, 6/13/2024 6:35:00 PM, 4.90857315063477
6/13/2024 2:36:00 PM, 6/13/2024 6:36:00 PM, 5.04738664627075
6/13/2024 2:37:00 PM, 6/13/2024 6:37:00 PM, 10.6021823883057
6/13/2024 2:38:00 PM, 6/13/2024 6:38:00 PM, 7.54149723052979
6/13/2024 2:39:00 PM, 6/13/2024 6:39:00 PM, 5.31027221679687
6/13/2024 2:40:00 PM, 6/13/2024 6:40:00 PM, 5.54266023635864
6/13/2024 2:41:00 PM, 6/13/2024 6:41:00 PM, 6.93727397918701
6/13/2024 2:42:00 PM, 6/13/2024 6:42:00 PM, 5.75884008407593
6/13/2024 2:43:00 PM, 6/13/2024 6:43:00 PM, 6.577073097229
6/13/2024 2:44:00 PM, 6/13/2024 6:44:00 PM, 6.70865964889526
6/13/2024 2:45:00 PM, 6/13/2024 6:45:00 PM, 6.62018537521362
6/13/2024 2:46:00 PM, 6/13/2024 6:46:00 PM, 6.49545860290527
6/13/2024 2:47:00 PM, 6/13/2024 6:47:00 PM, 6.02853727340698
6/13/2024 2:48:00 PM, 6/13/2024 6:48:00 PM, 6.63974523544312
6/13/2024 2:49:00 PM, 6/13/2024 6:49:00 PM, 6.84898233413696
6/13/2024 2:50:00 PM, 6/13/2024 6:50:00 PM, 7.102126121521
6/13/2024 2:51:00 PM, 6/13/2024 6:51:00 PM, 7.29803895950317
6/13/2024 2:52:00 PM, 6/13/2024 6:52:00 PM, 6.81115961074829
6/13/2024 2:53:00 PM, 6/13/2024 6:53:00 PM, 7.51588916778564
6/13/2024 2:54:00 PM, 6/13/2024 6:54:00 PM, 7.92745971679687
6/13/2024 2:55:00 PM, 6/13/2024 6:55:00 PM, 7.90102195739746
6/13/2024 2:56:00 PM, 6/13/2024 6:56:00 PM, 7.07973957061768
6/13/2024 2:57:00 PM, 6/13/2024 6:57:00 PM, 7.71861410140991
6/13/2024 2:58:00 PM, 6/13/2024 6:58:00 PM, 14.3147897720337
6/13/2024 2:59:00 PM, 6/13/2024 6:59:00 PM, 8.56555271148682
6/13/2024 3:00:00 PM, 6/13/2024 7:00:00 PM, 7.27744626998901
6/13/2024 3:01:00 PM, 6/13/2024 7:01:00 PM, 6.20645380020142
6/13/2024 3:02:00 PM, 6/13/2024 7:02:00 PM, 5.31871366500854
6/13/2024 3:03:00 PM, 6/13/2024 7:03:00 PM, 5.97825384140015
6/13/2024 3:04:00 PM, 6/13/2024 7:04:00 PM, 6.74287891387939
6/13/2024 3:05:00 PM, 6/13/2024 7:05:00 PM, 5.3261570930481
6/13/2024 3:06:00 PM, 6/13/2024 7:06:00 PM, 5.48161888122559
6/13/2024 3:07:00 PM, 6/13/2024 7:07:00 PM, 5.8931360244751
6/13/2024 3:08:00 PM, 6/13/2024 7:08:00 PM, 7.32563924789429
6/13/2024 3:09:00 PM, 6/13/2024 7:09:00 PM, 7.00891971588135
6/13/2024 3:10:00 PM, 6/13/2024 7:10:00 PM, 6.58954191207886
6/13/2024 3:11:00 PM, 6/13/2024 7:11:00 PM, 8.14762687683105
6/13/2024 3:12:00 PM, 6/13/2024 7:12:00 PM, 7.53558349609375
6/13/2024 3:13:00 PM, 6/13/2024 7:13:00 PM, 6.9658408164978
6/13/2024 3:14:00 PM, 6/13/2024 7:14:00 PM, 5.90000820159912
6/13/2024 3:15:00 PM, 6/13/2024 7:15:00 PM, 6.50364637374878
6/13/2024 3:16:00 PM, 6/13/2024 7:16:00 PM, 6.66730928421021
6/13/2024 3:17:00 PM, 6/13/2024 7:17:00 PM, 10.5010471343994
6/13/2024 3:18:00 PM, 6/13/2024 7:18:00 PM, 8.09798049926758
6/13/2024 3:19:00 PM, 6/13/2024 7:19:00 PM, 7.74895238876343
6/13/2024 3:20:00 PM, 6/13/2024 7:20:00 PM, 7.3859920501709
6/13/2024 3:21:00 PM, 6/13/2024 7:21:00 PM, 6.86148262023926
6/13/2024 3:22:00 PM, 6/13/2024 7:22:00 PM, 6.96692848205566
6/13/2024 3:23:00 PM, 6/13/2024 7:23:00 PM, 6.27021074295044
6/13/2024 3:24:00 PM, 6/13/2024 7:24:00 PM, 6.77446174621582
6/13/2024 3:25:00 PM, 6/13/2024 7:25:00 PM, 6.84231090545654
6/13/2024 3:26:00 PM, 6/13/2024 7:26:00 PM, 7.46025466918945
6/13/2024 3:27:00 PM, 6/13/2024 7:27:00 PM, 8.05040073394775
6/13/2024 3:28:00 PM, 6/13/2024 7:28:00 PM, 8.0345983505249
6/13/2024 3:29:00 PM, 6/13/2024 7:29:00 PM, 8.0345983505249
6/13/2024 3:30:00 PM, 6/13/2024 7:30:00 PM, 7.4636402130127
6/13/2024 3:31:00 PM, 6/13/2024 7:31:00 PM, 6.48015069961548
6/13/2024 3:32:00 PM, 6/13/2024 7:32:00 PM, 7.59849691390991
6/13/2024 3:33:00 PM, 6/13/2024 7:33:00 PM, 7.14555501937866
6/13/2024 3:34:00 PM, 6/13/2024 7:34:00 PM, 7.03063535690308
6/13/2024 3:35:00 PM, 6/13/2024 7:35:00 PM, 6.99439096450806
6/13/2024 3:36:00 PM, 6/13/2024 7:36:00 PM, 7.75337219238281
6/13/2024 3:37:00 PM, 6/13/2024 7:37:00 PM, 7.81105041503906
6/13/2024 3:38:00 PM, 6/13/2024 7:38:00 PM, 8.08599090576172
6/13/2024 3:39:00 PM, 6/13/2024 7:39:00 PM, 10.4970254898071
6/13/2024 3:40:00 PM, 6/13/2024 7:40:00 PM, 10.9627094268799
6/13/2024 3:41:00 PM, 6/13/2024 7:41:00 PM, 6.73882436752319
6/13/2024 3:42:00 PM, 6/13/2024 7:42:00 PM, 8.64181900024414
6/13/2024 3:43:00 PM, 6/13/2024 7:43:00 PM, 7.920654296875
6/13/2024 3:44:00 PM, 6/13/2024 7:44:00 PM, 10.8531532287598
6/13/2024 3:45:00 PM, 6/13/2024 7:45:00 PM, 7.67425680160522
6/13/2024 3:46:00 PM, 6/13/2024 7:46:00 PM, 10.1237535476685
6/13/2024 3:47:00 PM, 6/13/2024 7:47:00 PM, 10.3963489532471
6/13/2024 3:48:00 PM, 6/13/2024 7:48:00 PM, 9.61369132995605
6/13/2024 3:49:00 PM, 6/13/2024 7:49:00 PM, 9.17864227294922
6/13/2024 3:50:00 PM, 6/13/2024 7:50:00 PM, 11.2022981643677
6/13/2024 3:51:00 PM, 6/13/2024 7:51:00 PM, 7.50178670883179
6/13/2024 3:52:00 PM, 6/13/2024 7:52:00 PM, 7.18917560577393
6/13/2024 3:53:00 PM, 6/13/2024 7:53:00 PM, 7.02133321762085
6/13/2024 3:54:00 PM, 6/13/2024 7:54:00 PM, 7.25773191452026
6/13/2024 3:55:00 PM, 6/13/2024 7:55:00 PM, 7.44196224212646
6/13/2024 3:56:00 PM, 6/13/2024 7:56:00 PM, 6.59651708602905
6/13/2024 3:57:00 PM, 6/13/2024 7:57:00 PM, 6.10135364532471
6/13/2024 3:58:00 PM, 6/13/2024 7:58:00 PM, 5.582603931427
6/13/2024 3:59:00 PM, 6/13/2024 7:59:00 PM, 5.67506217956543
6/13/2024 4:00:00 PM, 6/13/2024 8:00:00 PM, 5.95994853973389
6/13/2024 4:01:00 PM, 6/13/2024 8:01:00 PM, 6.77811050415039
6/13/2024 4:02:00 PM, 6/13/2024 8:02:00 PM, 6.68152189254761
6/13/2024 4:03:00 PM, 6/13/2024 8:03:00 PM, 7.51339769363403
6/13/2024 4:04:00 PM, 6/13/2024 8:04:00 PM, 7.44069004058838
6/13/2024 4:05:00 PM, 6/13/2024 8:05:00 PM, 6.92468452453613
6/13/2024 4:06:00 PM, 6/13/2024 8:06:00 PM, 6.19898557662964
6/13/2024 4:07:00 PM, 6/13/2024 8:07:00 PM, 7.1892466545105
6/13/2024 4:08:00 PM, 6/13/2024 8:08:00 PM, 5.37301206588745
6/13/2024 4:09:00 PM, 6/13/2024 8:09:00 PM, 5.30657815933228
6/13/2024 4:10:00 PM, 6/13/2024 8:10:00 PM, 5.20810031890869
6/13/2024 4:11:00 PM, 6/13/2024 8:11:00 PM, 4.68491744995117
6/13/2024 4:12:00 PM, 6/13/2024 8:12:00 PM, 5.82425355911255
6/13/2024 4:13:00 PM, 6/13/2024 8:13:00 PM, 5.9982533454895
6/13/2024 4:14:00 PM, 6/13/2024 8:14:00 PM, 5.99693965911865
6/13/2024 4:15:00 PM, 6/13/2024 8:15:00 PM, 6.17107152938843
6/13/2024 4:16:00 PM, 6/13/2024 8:16:00 PM, 5.87071418762207
6/13/2024 4:17:00 PM, 6/13/2024 8:17:00 PM, 5.57089185714722
6/13/2024 4:18:00 PM, 6/13/2024 8:18:00 PM, 5.74785757064819
6/13/2024 4:19:00 PM, 6/13/2024 8:19:00 PM, 5.29495191574097
6/13/2024 4:20:00 PM, 6/13/2024 8:20:00 PM, 5.0403470993042
6/13/2024 4:21:00 PM, 6/13/2024 8:21:00 PM, 5.46795701980591
6/13/2024 4:22:00 PM, 6/13/2024 8:22:00 PM, 5.50063943862915
6/13/2024 4:23:00 PM, 6/13/2024 8:23:00 PM, 5.69269275665283
6/13/2024 4:24:00 PM, 6/13/2024 8:24:00 PM, 6.10964155197144
6/13/2024 4:25:00 PM, 6/13/2024 8:25:00 PM, 5.81552648544312
6/13/2024 4:26:00 PM, 6/13/2024 8:26:00 PM, 5.73442268371582
6/13/2024 4:27:00 PM, 6/13/2024 8:27:00 PM, 5.50848770141602
6/13/2024 4:28:00 PM, 6/13/2024 8:28:00 PM, 5.51139450073242
6/13/2024 4:29:00 PM, 6/13/2024 8:29:00 PM, 5.55880212783813
6/13/2024 4:30:00 PM, 6/13/2024 8:30:00 PM, 5.55880212783813
6/13/2024 4:31:00 PM, 6/13/2024 8:31:00 PM, 5.62665939331055
6/13/2024 4:32:00 PM, 6/13/2024 8:32:00 PM, 6.16356706619263
6/13/2024 4:33:00 PM, 6/13/2024 8:33:00 PM, 6.23394203186035
6/13/2024 4:34:00 PM, 6/13/2024 8:34:00 PM, 6.86853456497192
6/13/2024 4:35:00 PM, 6/13/2024 8:35:00 PM, 5.78191232681274
6/13/2024 4:36:00 PM, 6/13/2024 8:36:00 PM, 5.89975929260254
6/13/2024 4:37:00 PM, 6/13/2024 8:37:00 PM, 6.08865213394165
6/13/2024 4:38:00 PM, 6/13/2024 8:38:00 PM, 6.21383047103882
6/13/2024 4:39:00 PM, 6/13/2024 8:39:00 PM, 5.74925088882446
6/13/2024 4:40:00 PM, 6/13/2024 8:40:00 PM, 5.81681966781616
6/13/2024 4:41:00 PM, 6/13/2024 8:41:00 PM, 6.09644269943237
6/13/2024 4:42:00 PM, 6/13/2024 8:42:00 PM, 7.12058925628662
6/13/2024 4:43:00 PM, 6/13/2024 8:43:00 PM, 6.85634756088257
6/13/2024 4:44:00 PM, 6/13/2024 8:44:00 PM, 6.51179885864258
6/13/2024 4:45:00 PM, 6/13/2024 8:45:00 PM, 6.64869785308838
6/13/2024 4:46:00 PM, 6/13/2024 8:46:00 PM, 6.69442749023437
6/13/2024 4:47:00 PM, 6/13/2024 8:47:00 PM, 6.26523208618164
6/13/2024 4:48:00 PM, 6/13/2024 8:48:00 PM, 6.50146961212158
6/13/2024 4:49:00 PM, 6/13/2024 8:49:00 PM, 5.96270942687988
6/13/2024 4:50:00 PM, 6/13/2024 8:50:00 PM, 5.2942271232605
6/13/2024 4:51:00 PM, 6/13/2024 8:51:00 PM, 5.58479261398315
6/13/2024 4:52:00 PM, 6/13/2024 8:52:00 PM, 6.04513263702393
6/13/2024 4:53:00 PM, 6/13/2024 8:53:00 PM, 7.04979991912842
6/13/2024 4:54:00 PM, 6/13/2024 8:54:00 PM, 7.43617057800293
6/13/2024 4:55:00 PM, 6/13/2024 8:55:00 PM, 7.88590240478516
6/13/2024 4:56:00 PM, 6/13/2024 8:56:00 PM, 7.00050497055054
6/13/2024 4:57:00 PM, 6/13/2024 8:57:00 PM, 6.63000249862671
6/13/2024 4:58:00 PM, 6/13/2024 8:58:00 PM, 6.48243236541748
6/13/2024 4:59:00 PM, 6/13/2024 8:59:00 PM, 6.30325174331665
6/13/2024 5:00:00 PM, 6/13/2024 9:00:00 PM, 5.97502613067627
6/13/2024 5:01:00 PM, 6/13/2024 9:01:00 PM, 5.74518394470215
6/13/2024 5:02:00 PM, 6/13/2024 9:02:00 PM, 5.93964815139771
6/13/2024 5:03:00 PM, 6/13/2024 9:03:00 PM, 5.41286277770996
6/13/2024 5:04:00 PM, 6/13/2024 9:04:00 PM, 5.69781875610352
6/13/2024 5:05:00 PM, 6/13/2024 9:05:00 PM, 6.98524045944214
6/13/2024 5:06:00 PM, 6/13/2024 9:06:00 PM, 6.21912479400635
6/13/2024 5:07:00 PM, 6/13/2024 9:07:00 PM, 6.24861478805542
6/13/2024 5:08:00 PM, 6/13/2024 9:08:00 PM, 6.32215070724487
6/13/2024 5:09:00 PM, 6/13/2024 9:09:00 PM, 6.09391307830811
6/13/2024 5:10:00 PM, 6/13/2024 9:10:00 PM, 6.6427698135376
6/13/2024 5:11:00 PM, 6/13/2024 9:11:00 PM, 6.74560117721558
6/13/2024 5:12:00 PM, 6/13/2024 9:12:00 PM, 6.6155743598938
6/13/2024 5:13:00 PM, 6/13/2024 9:13:00 PM, 6.85763120651245
6/13/2024 5:14:00 PM, 6/13/2024 9:14:00 PM, 7.00723123550415
6/13/2024 5:15:00 PM, 6/13/2024 9:15:00 PM, 6.55099964141846
6/13/2024 5:16:00 PM, 6/13/2024 9:16:00 PM, 6.20349168777466
6/13/2024 5:17:00 PM, 6/13/2024 9:17:00 PM, 6.30839872360229
6/13/2024 5:18:00 PM, 6/13/2024 9:18:00 PM, 6.25690841674805
6/13/2024 5:19:00 PM, 6/13/2024 9:19:00 PM, 5.89636516571045
6/13/2024 5:20:00 PM, 6/13/2024 9:20:00 PM, 5.53003120422363
6/13/2024 5:21:00 PM, 6/13/2024 9:21:00 PM, 5.78031921386719
6/13/2024 5:22:00 PM, 6/13/2024 9:22:00 PM, 5.71135807037354
6/13/2024 5:23:00 PM, 6/13/2024 9:23:00 PM, 5.67499494552612
6/13/2024 5:24:00 PM, 6/13/2024 9:24:00 PM, 5.82083034515381
6/13/2024 5:25:00 PM, 6/13/2024 9:25:00 PM, 6.02641248703003
6/13/2024 5:26:00 PM, 6/13/2024 9:26:00 PM, 6.17858219146729
6/13/2024 5:27:00 PM, 6/13/2024 9:27:00 PM, 5.74029397964478
6/13/2024 5:28:00 PM, 6/13/2024 9:28:00 PM, 8.95112705230713
6/13/2024 5:29:00 PM, 6/13/2024 9:29:00 PM, 9.94287967681885
6/13/2024 5:30:00 PM, 6/13/2024 9:30:00 PM, 9.47051239013672
6/13/2024 5:31:00 PM, 6/13/2024 9:31:00 PM, 9.47051239013672
6/13/2024 5:32:00 PM, 6/13/2024 9:32:00 PM, 7.65292167663574
6/13/2024 5:33:00 PM, 6/13/2024 9:33:00 PM, 15.8397397994995
6/13/2024 5:34:00 PM, 6/13/2024 9:34:00 PM, 13.94557762146
6/13/2024 5:35:00 PM, 6/13/2024 9:35:00 PM, 10.6196212768555
6/13/2024 5:36:00 PM, 6/13/2024 9:36:00 PM, 7.38775444030762
6/13/2024 5:37:00 PM, 6/13/2024 9:37:00 PM, 15.8027296066284
6/13/2024 5:38:00 PM, 6/13/2024 9:38:00 PM, 24.6526699066162
6/13/2024 5:39:00 PM, 6/13/2024 9:39:00 PM, 13.5849676132202
6/13/2024 5:40:00 PM, 6/13/2024 9:40:00 PM, 13.2961616516113
6/13/2024 5:41:00 PM, 6/13/2024 9:41:00 PM, 13.3028373718262
6/13/2024 5:42:00 PM, 6/13/2024 9:42:00 PM, 8.6747407913208
6/13/2024 5:43:00 PM, 6/13/2024 9:43:00 PM, 7.43118858337402
6/13/2024 5:44:00 PM, 6/13/2024 9:44:00 PM, 7.0984787940979
6/13/2024 5:45:00 PM, 6/13/2024 9:45:00 PM, 6.47168636322021
6/13/2024 5:46:00 PM, 6/13/2024 9:46:00 PM, 6.82819604873657
6/13/2024 5:47:00 PM, 6/13/2024 9:47:00 PM, 7.38947534561157
6/13/2024 5:48:00 PM, 6/13/2024 9:48:00 PM, 7.34212875366211
6/13/2024 5:49:00 PM, 6/13/2024 9:49:00 PM, 7.29616355895996
6/13/2024 5:50:00 PM, 6/13/2024 9:50:00 PM, 8.23378372192383
6/13/2024 5:51:00 PM, 6/13/2024 9:51:00 PM, 7.74974822998047
6/13/2024 5:52:00 PM, 6/13/2024 9:52:00 PM, 9.01168155670166
6/13/2024 5:53:00 PM, 6/13/2024 9:53:00 PM, 8.52073097229004
6/13/2024 5:54:00 PM, 6/13/2024 9:54:00 PM, 8.7968168258667
6/13/2024 5:55:00 PM, 6/13/2024 9:55:00 PM, 8.92440795898438
6/13/2024 5:56:00 PM, 6/13/2024 9:56:00 PM, 9.44054889678955
6/13/2024 5:57:00 PM, 6/13/2024 9:57:00 PM, 9.1155366897583
6/13/2024 5:58:00 PM, 6/13/2024 9:58:00 PM, 9.11806297302246
6/13/2024 5:59:00 PM, 6/13/2024 9:59:00 PM, 10.3545503616333
6/13/2024 6:00:00 PM, 6/13/2024 10:00:00 PM, 8.9166374206543
6/13/2024 6:01:00 PM, 6/13/2024 10:01:00 PM, 7.93057727813721
6/13/2024 6:02:00 PM, 6/13/2024 10:02:00 PM, 7.22223043441772
6/13/2024 6:03:00 PM, 6/13/2024 10:03:00 PM, 7.0632495880127
6/13/2024 6:04:00 PM, 6/13/2024 10:04:00 PM, 6.96979427337646
6/13/2024 6:05:00 PM, 6/13/2024 10:05:00 PM, 7.55562114715576
6/13/2024 6:06:00 PM, 6/13/2024 10:06:00 PM, 7.49958562850952
6/13/2024 6:07:00 PM, 6/13/2024 10:07:00 PM, 7.62506675720215
6/13/2024 6:08:00 PM, 6/13/2024 10:08:00 PM, 8.72375774383545
6/13/2024 6:09:00 PM, 6/13/2024 10:09:00 PM, 8.66830635070801
6/13/2024 6:10:00 PM, 6/13/2024 10:10:00 PM, 7.80578279495239
6/13/2024 6:11:00 PM, 6/13/2024 10:11:00 PM, 8.47211742401123
6/13/2024 6:12:00 PM, 6/13/2024 10:12:00 PM, 10.4352254867554
6/13/2024 6:13:00 PM, 6/13/2024 10:13:00 PM, 8.31644248962402
6/13/2024 6:14:00 PM, 6/13/2024 10:14:00 PM, 8.24595928192139
6/13/2024 6:15:00 PM, 6/13/2024 10:15:00 PM, 8.00462913513184
6/13/2024 6:16:00 PM, 6/13/2024 10:16:00 PM, 8.93783283233643
6/13/2024 6:17:00 PM, 6/13/2024 10:17:00 PM, 10.20374584198
6/13/2024 6:18:00 PM, 6/13/2024 10:18:00 PM, 9.6894006729126
6/13/2024 6:19:00 PM, 6/13/2024 10:19:00 PM, 9.20180416107178
6/13/2024 6:20:00 PM, 6/13/2024 10:20:00 PM, 9.14571094512939
6/13/2024 6:21:00 PM, 6/13/2024 10:21:00 PM, 8.36772441864014
6/13/2024 6:22:00 PM, 6/13/2024 10:22:00 PM, 7.78087568283081
6/13/2024 6:23:00 PM, 6/13/2024 10:23:00 PM, 7.5382604598999
6/13/2024 6:24:00 PM, 6/13/2024 10:24:00 PM, 7.24831247329712
6/13/2024 6:25:00 PM, 6/13/2024 10:25:00 PM, 7.17585563659668
6/13/2024 6:26:00 PM, 6/13/2024 10:26:00 PM, 7.5971212387085
6/13/2024 6:27:00 PM, 6/13/2024 10:27:00 PM, 7.63662481307983
6/13/2024 6:28:00 PM, 6/13/2024 10:28:00 PM, 7.79022026062012
6/13/2024 6:29:00 PM, 6/13/2024 10:29:00 PM, 7.77732086181641
6/13/2024 6:30:00 PM, 6/13/2024 10:30:00 PM, 7.67868423461914
6/13/2024 6:31:00 PM, 6/13/2024 10:31:00 PM, 7.35165309906006
6/13/2024 6:32:00 PM, 6/13/2024 10:32:00 PM, 7.35165309906006
6/13/2024 6:33:00 PM, 6/13/2024 10:33:00 PM, 8.36767864227295
6/13/2024 6:34:00 PM, 6/13/2024 10:34:00 PM, 8.30509471893311
6/13/2024 6:35:00 PM, 6/13/2024 10:35:00 PM, 7.85865068435669
6/13/2024 6:36:00 PM, 6/13/2024 10:36:00 PM, 8.16656589508057
6/13/2024 6:37:00 PM, 6/13/2024 10:37:00 PM, 9.27877521514893
6/13/2024 6:38:00 PM, 6/13/2024 10:38:00 PM, 8.96296691894531
6/13/2024 6:39:00 PM, 6/13/2024 10:39:00 PM, 8.50099086761475
6/13/2024 6:40:00 PM, 6/13/2024 10:40:00 PM, 8.05991840362549
6/13/2024 6:41:00 PM, 6/13/2024 10:41:00 PM, 8.09222316741943
6/13/2024 6:42:00 PM, 6/13/2024 10:42:00 PM, 8.28098583221436
6/13/2024 6:43:00 PM, 6/13/2024 10:43:00 PM, 8.42441940307617
6/13/2024 6:44:00 PM, 6/13/2024 10:44:00 PM, 9.8752965927124
6/13/2024 6:45:00 PM, 6/13/2024 10:45:00 PM, 9.1806058883667
6/13/2024 6:46:00 PM, 6/13/2024 10:46:00 PM, 9.75256633758545
6/13/2024 6:47:00 PM, 6/13/2024 10:47:00 PM, 9.6033239364624
6/13/2024 6:48:00 PM, 6/13/2024 10:48:00 PM, 9.18267631530762
6/13/2024 6:49:00 PM, 6/13/2024 10:49:00 PM, 9.44394493103027
6/13/2024 6:50:00 PM, 6/13/2024 10:50:00 PM, 9.12171077728271
6/13/2024 6:51:00 PM, 6/13/2024 10:51:00 PM, 8.76146984100342
6/13/2024 6:52:00 PM, 6/13/2024 10:52:00 PM, 8.2949047088623
6/13/2024 6:53:00 PM, 6/13/2024 10:53:00 PM, 7.93961524963379
6/13/2024 6:54:00 PM, 6/13/2024 10:54:00 PM, 8.71966648101807
6/13/2024 6:55:00 PM, 6/13/2024 10:55:00 PM, 8.56663703918457
6/13/2024 6:56:00 PM, 6/13/2024 10:56:00 PM, 8.76130390167236
6/13/2024 6:57:00 PM, 6/13/2024 10:57:00 PM, 8.85105514526367
6/13/2024 6:58:00 PM, 6/13/2024 10:58:00 PM, 9.29263782501221
6/13/2024 6:59:00 PM, 6/13/2024 10:59:00 PM, 8.88911533355713
6/13/2024 7:00:00 PM, 6/13/2024 11:00:00 PM, 8.78905010223389
6/13/2024 7:01:00 PM, 6/13/2024 11:01:00 PM, 8.75185298919678
6/13/2024 7:02:00 PM, 6/13/2024 11:02:00 PM, 8.64340114593506
6/13/2024 7:03:00 PM, 6/13/2024 11:03:00 PM, 8.59972381591797
6/13/2024 7:04:00 PM, 6/13/2024 11:04:00 PM, 8.80033779144287
6/13/2024 7:05:00 PM, 6/13/2024 11:05:00 PM, 8.85167503356934
6/13/2024 7:06:00 PM, 6/13/2024 11:06:00 PM, 9.11026287078857
6/13/2024 7:07:00 PM, 6/13/2024 11:07:00 PM, 9.93043899536133
6/13/2024 7:08:00 PM, 6/13/2024 11:08:00 PM, 10.3722848892212
6/13/2024 7:09:00 PM, 6/13/2024 11:09:00 PM, 10.0783700942993
6/13/2024 7:10:00 PM, 6/13/2024 11:10:00 PM, 10.3114061355591
6/13/2024 7:11:00 PM, 6/13/2024 11:11:00 PM, 10.2014846801758
6/13/2024 7:12:00 PM, 6/13/2024 11:12:00 PM, 9.97448348999023
6/13/2024 7:13:00 PM, 6/13/2024 11:13:00 PM, 9.57630729675293
6/13/2024 7:14:00 PM, 6/13/2024 11:14:00 PM, 9.18348121643066
6/13/2024 7:15:00 PM, 6/13/2024 11:15:00 PM, 9.38455772399902
6/13/2024 7:16:00 PM, 6/13/2024 11:16:00 PM, 9.41970825195313
6/13/2024 7:17:00 PM, 6/13/2024 11:17:00 PM, 9.67898750305176
6/13/2024 7:18:00 PM, 6/13/2024 11:18:00 PM, 9.94746017456055
6/13/2024 7:19:00 PM, 6/13/2024 11:19:00 PM, 10.0959520339966
6/13/2024 7:20:00 PM, 6/13/2024 11:20:00 PM, 10.0464382171631
6/13/2024 7:21:00 PM, 6/13/2024 11:21:00 PM, 10.5567417144775
6/13/2024 7:22:00 PM, 6/13/2024 11:22:00 PM, 10.8037815093994
6/13/2024 7:23:00 PM, 6/13/2024 11:23:00 PM, 11.7637825012207
6/13/2024 7:24:00 PM, 6/13/2024 11:24:00 PM, 11.2387638092041
6/13/2024 7:25:00 PM, 6/13/2024 11:25:00 PM, 10.959080696106
6/13/2024 7:26:00 PM, 6/13/2024 11:26:00 PM, 11.0335521697998
6/13/2024 7:27:00 PM, 6/13/2024 11:27:00 PM, 11.0678129196167
6/13/2024 7:28:00 PM, 6/13/2024 11:28:00 PM, 11.3609714508057
6/13/2024 7:29:00 PM, 6/13/2024 11:29:00 PM, 11.2495498657227
6/13/2024 7:30:00 PM, 6/13/2024 11:30:00 PM, 11.8025665283203
6/13/2024 7:31:00 PM, 6/13/2024 11:31:00 PM, 11.6456108093262
6/13/2024 7:32:00 PM, 6/13/2024 11:32:00 PM, 11.5762701034546
6/13/2024 7:33:00 PM, 6/13/2024 11:33:00 PM, 11.5762701034546
6/13/2024 7:34:00 PM, 6/13/2024 11:34:00 PM, 11.6268491744995
6/13/2024 7:35:00 PM, 6/13/2024 11:35:00 PM, 12.0001106262207
6/13/2024 7:36:00 PM, 6/13/2024 11:36:00 PM, 11.6216459274292
6/13/2024 7:37:00 PM, 6/13/2024 11:37:00 PM, 11.8378801345825
6/13/2024 7:38:00 PM, 6/13/2024 11:38:00 PM, 13.1685066223145
6/13/2024 7:39:00 PM, 6/13/2024 11:39:00 PM, 13.4408979415894
6/13/2024 7:40:00 PM, 6/13/2024 11:40:00 PM, 12.5919237136841
6/13/2024 7:41:00 PM, 6/13/2024 11:41:00 PM, 12.4777765274048
6/13/2024 7:42:00 PM, 6/13/2024 11:42:00 PM, 13.0514907836914
6/13/2024 7:43:00 PM, 6/13/2024 11:43:00 PM, 13.1457509994507
6/13/2024 7:44:00 PM, 6/13/2024 11:44:00 PM, 13.1490573883057
6/13/2024 7:45:00 PM, 6/13/2024 11:45:00 PM, 13.2269773483276
6/13/2024 7:46:00 PM, 6/13/2024 11:46:00 PM, 12.967903137207
6/13/2024 7:47:00 PM, 6/13/2024 11:47:00 PM, 13.2059516906738
6/13/2024 7:48:00 PM, 6/13/2024 11:48:00 PM, 11.8022298812866
6/13/2024 7:49:00 PM, 6/13/2024 11:49:00 PM, 11.8590431213379
6/13/2024 7:50:00 PM, 6/13/2024 11:50:00 PM, 11.4499740600586
6/13/2024 7:51:00 PM, 6/13/2024 11:51:00 PM, 10.7054538726807
6/13/2024 7:52:00 PM, 6/13/2024 11:52:00 PM, 11.0142822265625
6/13/2024 7:53:00 PM, 6/13/2024 11:53:00 PM, 10.9726819992065
6/13/2024 7:54:00 PM, 6/13/2024 11:54:00 PM, 11.2960500717163
6/13/2024 7:55:00 PM, 6/13/2024 11:55:00 PM, 11.7378978729248
6/13/2024 7:56:00 PM, 6/13/2024 11:56:00 PM, 12.0237140655518
6/13/2024 7:57:00 PM, 6/13/2024 11:57:00 PM, 12.0189599990845
6/13/2024 7:58:00 PM, 6/13/2024 11:58:00 PM, 12.291820526123
6/13/2024 7:59:00 PM, 6/13/2024 11:59:00 PM, 11.6881637573242
6/13/2024 8:00:00 PM, 6/14/2024 12:00:00 AM, 11.7266235351563
6/13/2024 8:01:00 PM, 6/14/2024 12:01:00 AM, 12.2290601730347
6/13/2024 8:02:00 PM, 6/14/2024 12:02:00 AM, 12.2844581604004
6/13/2024 8:03:00 PM, 6/14/2024 12:03:00 AM, 11.695728302002
6/13/2024 8:04:00 PM, 6/14/2024 12:04:00 AM, 12.1644277572632
6/13/2024 8:05:00 PM, 6/14/2024 12:05:00 AM, 12.7264423370361
6/13/2024 8:06:00 PM, 6/14/2024 12:06:00 AM, 12.8601818084717
6/13/2024 8:07:00 PM, 6/14/2024 12:07:00 AM, 12.2871389389038
6/13/2024 8:08:00 PM, 6/14/2024 12:08:00 AM, 12.492618560791
6/13/2024 8:09:00 PM, 6/14/2024 12:09:00 AM, 12.5802297592163
6/13/2024 8:10:00 PM, 6/14/2024 12:10:00 AM, 13.8068962097168
6/13/2024 8:11:00 PM, 6/14/2024 12:11:00 AM, 13.3051176071167
6/13/2024 8:12:00 PM, 6/14/2024 12:12:00 AM, 12.5247993469238
6/13/2024 8:13:00 PM, 6/14/2024 12:13:00 AM, 13.1270208358765
6/13/2024 8:14:00 PM, 6/14/2024 12:14:00 AM, 12.801926612854
6/13/2024 8:15:00 PM, 6/14/2024 12:15:00 AM, 13.1705474853516
6/13/2024 8:16:00 PM, 6/14/2024 12:16:00 AM, 14.1054620742798
6/13/2024 8:17:00 PM, 6/14/2024 12:17:00 AM, 14.4297866821289
6/13/2024 8:18:00 PM, 6/14/2024 12:18:00 AM, 14.6619644165039
6/13/2024 8:19:00 PM, 6/14/2024 12:19:00 AM, 14.2115421295166
6/13/2024 8:20:00 PM, 6/14/2024 12:20:00 AM, 14.3424530029297
6/13/2024 8:21:00 PM, 6/14/2024 12:21:00 AM, 14.2083702087402
6/13/2024 8:22:00 PM, 6/14/2024 12:22:00 AM, 13.9081192016602
6/13/2024 8:23:00 PM, 6/14/2024 12:23:00 AM, 14.0466260910034
6/13/2024 8:24:00 PM, 6/14/2024 12:24:00 AM, 13.3564424514771
6/13/2024 8:25:00 PM, 6/14/2024 12:25:00 AM, 13.1402645111084
6/13/2024 8:26:00 PM, 6/14/2024 12:26:00 AM, 13.1229162216187
6/13/2024 8:27:00 PM, 6/14/2024 12:27:00 AM, 12.6693725585938
6/13/2024 8:28:00 PM, 6/14/2024 12:28:00 AM, 12.978569984436
6/13/2024 8:29:00 PM, 6/14/2024 12:29:00 AM, 13.8327951431274
6/13/2024 8:30:00 PM, 6/14/2024 12:30:00 AM, 14.2537183761597
6/13/2024 8:31:00 PM, 6/14/2024 12:31:00 AM, 14.4547510147095
6/13/2024 8:32:00 PM, 6/14/2024 12:32:00 AM, 14.3528337478638
6/13/2024 8:33:00 PM, 6/14/2024 12:33:00 AM, 14.4554958343506
6/13/2024 8:34:00 PM, 6/14/2024 12:34:00 AM, 14.4554958343506
6/13/2024 8:35:00 PM, 6/14/2024 12:35:00 AM, 14.8184595108032
6/13/2024 8:36:00 PM, 6/14/2024 12:36:00 AM, 15.0953950881958
6/13/2024 8:37:00 PM, 6/14/2024 12:37:00 AM, 14.6773319244385
6/13/2024 8:38:00 PM, 6/14/2024 12:38:00 AM, 14.7883920669556
6/13/2024 8:39:00 PM, 6/14/2024 12:39:00 AM, 14.7818841934204
6/13/2024 8:40:00 PM, 6/14/2024 12:40:00 AM, 15.228907585144
6/13/2024 8:41:00 PM, 6/14/2024 12:41:00 AM, 14.1004800796509
6/13/2024 8:42:00 PM, 6/14/2024 12:42:00 AM, 14.7247152328491
6/13/2024 8:43:00 PM, 6/14/2024 12:43:00 AM, 14.888973236084
6/13/2024 8:44:00 PM, 6/14/2024 12:44:00 AM, 14.9620866775513
6/13/2024 8:45:00 PM, 6/14/2024 12:45:00 AM, 15.178747177124
6/13/2024 8:46:00 PM, 6/14/2024 12:46:00 AM, 15.354697227478
6/13/2024 8:47:00 PM, 6/14/2024 12:47:00 AM, 16.4696941375732
6/13/2024 8:48:00 PM, 6/14/2024 12:48:00 AM, 16.841817855835
6/13/2024 8:49:00 PM, 6/14/2024 12:49:00 AM, 16.3551502227783
6/13/2024 8:50:00 PM, 6/14/2024 12:50:00 AM, 17.3313522338867
6/13/2024 8:51:00 PM, 6/14/2024 12:51:00 AM, 17.6137771606445
6/13/2024 8:52:00 PM, 6/14/2024 12:52:00 AM, 16.6656131744385
6/13/2024 8:53:00 PM, 6/14/2024 12:53:00 AM, 16.6257495880127
6/13/2024 8:54:00 PM, 6/14/2024 12:54:00 AM, 15.1966495513916
6/13/2024 8:55:00 PM, 6/14/2024 12:55:00 AM, 13.7491960525513
6/13/2024 8:56:00 PM, 6/14/2024 12:56:00 AM, 12.3566884994507
6/13/2024 8:57:00 PM, 6/14/2024 12:57:00 AM, 12.238260269165
6/13/2024 8:58:00 PM, 6/14/2024 12:58:00 AM, 12.0842847824097
6/13/2024 8:59:00 PM, 6/14/2024 12:59:00 AM, 12.447096824646
6/13/2024 9:00:00 PM, 6/14/2024 1:00:00 AM, 12.4538507461548
6/13/2024 9:01:00 PM, 6/14/2024 1:01:00 AM, 12.5833330154419
6/13/2024 9:02:00 PM, 6/14/2024 1:02:00 AM, 12.0919313430786
6/13/2024 9:03:00 PM, 6/14/2024 1:03:00 AM, 11.470311164856
6/13/2024 9:04:00 PM, 6/14/2024 1:04:00 AM, 11.698802947998
6/13/2024 9:05:00 PM, 6/14/2024 1:05:00 AM, 12.7001008987427
6/13/2024 9:06:00 PM, 6/14/2024 1:06:00 AM, 12.7162427902222
6/13/2024 9:07:00 PM, 6/14/2024 1:07:00 AM, 11.8100690841675
6/13/2024 9:08:00 PM, 6/14/2024 1:08:00 AM, 11.7163572311401
6/13/2024 9:09:00 PM, 6/14/2024 1:09:00 AM, 11.0755233764648
6/13/2024 9:10:00 PM, 6/14/2024 1:10:00 AM, 10.616153717041
6/13/2024 9:11:00 PM, 6/14/2024 1:11:00 AM, 10.8171262741089
6/13/2024 9:12:00 PM, 6/14/2024 1:12:00 AM, 11.123161315918
6/13/2024 9:13:00 PM, 6/14/2024 1:13:00 AM, 10.7267532348633
6/13/2024 9:14:00 PM, 6/14/2024 1:14:00 AM, 10.6868104934692
6/13/2024 9:15:00 PM, 6/14/2024 1:15:00 AM, 10.7324447631836
6/13/2024 9:16:00 PM, 6/14/2024 1:16:00 AM, 10.4649639129639
6/13/2024 9:17:00 PM, 6/14/2024 1:17:00 AM, 9.45991611480713
6/13/2024 9:18:00 PM, 6/14/2024 1:18:00 AM, 9.18419075012207
6/13/2024 9:19:00 PM, 6/14/2024 1:19:00 AM, 9.53073310852051
6/13/2024 9:20:00 PM, 6/14/2024 1:20:00 AM, 9.65407752990723
6/13/2024 9:21:00 PM, 6/14/2024 1:21:00 AM, 9.48696613311768
6/13/2024 9:22:00 PM, 6/14/2024 1:22:00 AM, 9.49143981933594
6/13/2024 9:23:00 PM, 6/14/2024 1:23:00 AM, 9.48054122924805
6/13/2024 9:24:00 PM, 6/14/2024 1:24:00 AM, 9.42725086212158
6/13/2024 9:25:00 PM, 6/14/2024 1:25:00 AM, 9.28709411621094
6/13/2024 9:26:00 PM, 6/14/2024 1:26:00 AM, 8.71058559417725
6/13/2024 9:27:00 PM, 6/14/2024 1:27:00 AM, 8.80160522460937
6/13/2024 9:28:00 PM, 6/14/2024 1:28:00 AM, 7.8804349899292
6/13/2024 9:29:00 PM, 6/14/2024 1:29:00 AM, 8.10330390930176
6/13/2024 9:30:00 PM, 6/14/2024 1:30:00 AM, 8.06744003295898
6/13/2024 9:31:00 PM, 6/14/2024 1:31:00 AM, 8.10480499267578
6/13/2024 9:32:00 PM, 6/14/2024 1:32:00 AM, 7.85530853271484
6/13/2024 9:33:00 PM, 6/14/2024 1:33:00 AM, 7.69974231719971
6/13/2024 9:34:00 PM, 6/14/2024 1:34:00 AM, 7.56263303756714
6/13/2024 9:35:00 PM, 6/14/2024 1:35:00 AM, 7.56263303756714
6/13/2024 9:36:00 PM, 6/14/2024 1:36:00 AM, 7.54998302459717
6/13/2024 9:37:00 PM, 6/14/2024 1:37:00 AM, 7.45702409744263
6/13/2024 9:38:00 PM, 6/14/2024 1:38:00 AM, 7.34148550033569
6/13/2024 9:39:00 PM, 6/14/2024 1:39:00 AM, 7.46009302139282
6/13/2024 9:40:00 PM, 6/14/2024 1:40:00 AM, 7.48428344726563
6/13/2024 9:41:00 PM, 6/14/2024 1:41:00 AM, 11.6435203552246
6/13/2024 9:42:00 PM, 6/14/2024 1:42:00 AM, 11.3325061798096
6/13/2024 9:43:00 PM, 6/14/2024 1:43:00 AM, 9.7608528137207
6/13/2024 9:44:00 PM, 6/14/2024 1:44:00 AM, 7.7817325592041
6/13/2024 9:45:00 PM, 6/14/2024 1:45:00 AM, 7.45042896270752
6/13/2024 9:46:00 PM, 6/14/2024 1:46:00 AM, 8.98983097076416
6/13/2024 9:47:00 PM, 6/14/2024 1:47:00 AM, 8.73368263244629
6/13/2024 9:48:00 PM, 6/14/2024 1:48:00 AM, 8.0684928894043
6/13/2024 9:49:00 PM, 6/14/2024 1:49:00 AM, 7.95513439178467
6/13/2024 9:50:00 PM, 6/14/2024 1:50:00 AM, 7.80521249771118
6/13/2024 9:51:00 PM, 6/14/2024 1:51:00 AM, 7.62053775787354
6/13/2024 9:52:00 PM, 6/14/2024 1:52:00 AM, 7.31179523468018
6/13/2024 9:53:00 PM, 6/14/2024 1:53:00 AM, 7.4007453918457
6/13/2024 9:54:00 PM, 6/14/2024 1:54:00 AM, 7.56301355361938
6/13/2024 9:55:00 PM, 6/14/2024 1:55:00 AM, 7.61362075805664
6/13/2024 9:56:00 PM, 6/14/2024 1:56:00 AM, 7.60401773452759
6/13/2024 9:57:00 PM, 6/14/2024 1:57:00 AM, 7.40765857696533
6/13/2024 9:58:00 PM, 6/14/2024 1:58:00 AM, 7.32922983169556
6/13/2024 9:59:00 PM, 6/14/2024 1:59:00 AM, 7.2854266166687
6/13/2024 10:00:00 PM, 6/14/2024 2:00:00 AM, 7.3452091217041
6/13/2024 10:01:00 PM, 6/14/2024 2:01:00 AM, 7.39609432220459
6/13/2024 10:02:00 PM, 6/14/2024 2:02:00 AM, 7.50997686386108
6/13/2024 10:03:00 PM, 6/14/2024 2:03:00 AM, 7.56127166748047
6/13/2024 10:04:00 PM, 6/14/2024 2:04:00 AM, 7.35030317306519
6/13/2024 10:05:00 PM, 6/14/2024 2:05:00 AM, 7.12341451644897
6/13/2024 10:06:00 PM, 6/14/2024 2:06:00 AM, 7.11514329910278
6/13/2024 10:07:00 PM, 6/14/2024 2:07:00 AM, 7.6139087677002
6/13/2024 10:08:00 PM, 6/14/2024 2:08:00 AM, 11.3867454528809
6/13/2024 10:09:00 PM, 6/14/2024 2:09:00 AM, 9.5914249420166
6/13/2024 10:10:00 PM, 6/14/2024 2:10:00 AM, 7.24911069869995
6/13/2024 10:11:00 PM, 6/14/2024 2:11:00 AM, 7.29605960845947
6/13/2024 10:12:00 PM, 6/14/2024 2:12:00 AM, 7.27753686904907
6/13/2024 10:13:00 PM, 6/14/2024 2:13:00 AM, 6.97570276260376
6/13/2024 10:14:00 PM, 6/14/2024 2:14:00 AM, 6.91911697387695
6/13/2024 10:15:00 PM, 6/14/2024 2:15:00 AM, 6.70565414428711
6/13/2024 10:16:00 PM, 6/14/2024 2:16:00 AM, 6.36110925674438
6/13/2024 10:17:00 PM, 6/14/2024 2:17:00 AM, 5.94553136825562
6/13/2024 10:18:00 PM, 6/14/2024 2:18:00 AM, 5.7825813293457
6/13/2024 10:19:00 PM, 6/14/2024 2:19:00 AM, 6.06352949142456
6/13/2024 10:20:00 PM, 6/14/2024 2:20:00 AM, 6.23749732971191
6/13/2024 10:21:00 PM, 6/14/2024 2:21:00 AM, 6.31271505355835
6/13/2024 10:22:00 PM, 6/14/2024 2:22:00 AM, 6.46819734573364
6/13/2024 10:23:00 PM, 6/14/2024 2:23:00 AM, 6.48912191390991
6/13/2024 10:24:00 PM, 6/14/2024 2:24:00 AM, 6.65502834320068
6/13/2024 10:25:00 PM, 6/14/2024 2:25:00 AM, 6.83159160614014
6/13/2024 10:26:00 PM, 6/14/2024 2:26:00 AM, 7.06079864501953
6/13/2024 10:27:00 PM, 6/14/2024 2:27:00 AM, 7.0666241645813
6/13/2024 10:28:00 PM, 6/14/2024 2:28:00 AM, 7.10393571853638
6/13/2024 10:29:00 PM, 6/14/2024 2:29:00 AM, 6.88117933273315
6/13/2024 10:30:00 PM, 6/14/2024 2:30:00 AM, 7.05373191833496
6/13/2024 10:31:00 PM, 6/14/2024 2:31:00 AM, 7.28227996826172
6/13/2024 10:32:00 PM, 6/14/2024 2:32:00 AM, 7.18558979034424
6/13/2024 10:33:00 PM, 6/14/2024 2:33:00 AM, 7.32134294509888
6/13/2024 10:34:00 PM, 6/14/2024 2:34:00 AM, 7.50559186935425
6/13/2024 10:35:00 PM, 6/14/2024 2:35:00 AM, 7.42250442504883
6/13/2024 10:36:00 PM, 6/14/2024 2:36:00 AM, 7.42250442504883
6/13/2024 10:37:00 PM, 6/14/2024 2:37:00 AM, 7.44366502761841
6/13/2024 10:38:00 PM, 6/14/2024 2:38:00 AM, 7.74515581130981
6/13/2024 10:39:00 PM, 6/14/2024 2:39:00 AM, 7.82114458084106
6/13/2024 10:40:00 PM, 6/14/2024 2:40:00 AM, 7.97363424301147
6/13/2024 10:41:00 PM, 6/14/2024 2:41:00 AM, 7.97857761383057
6/13/2024 10:42:00 PM, 6/14/2024 2:42:00 AM, 7.75655174255371
6/13/2024 10:43:00 PM, 6/14/2024 2:43:00 AM, 7.57149267196655
6/13/2024 10:44:00 PM, 6/14/2024 2:44:00 AM, 7.56068563461304
6/13/2024 10:45:00 PM, 6/14/2024 2:45:00 AM, 7.73995113372803
6/13/2024 10:46:00 PM, 6/14/2024 2:46:00 AM, 7.79870748519897
6/13/2024 10:47:00 PM, 6/14/2024 2:47:00 AM, 7.84774446487427
6/13/2024 10:48:00 PM, 6/14/2024 2:48:00 AM, 7.6444354057312
6/13/2024 10:49:00 PM, 6/14/2024 2:49:00 AM, 7.60535717010498
6/13/2024 10:50:00 PM, 6/14/2024 2:50:00 AM, 7.5603141784668
6/13/2024 10:51:00 PM, 6/14/2024 2:51:00 AM, 7.3581690788269
6/13/2024 10:52:00 PM, 6/14/2024 2:52:00 AM, 7.35329627990723
6/13/2024 10:53:00 PM, 6/14/2024 2:53:00 AM, 7.41749286651611
6/13/2024 10:54:00 PM, 6/14/2024 2:54:00 AM, 7.04194259643555
6/13/2024 10:55:00 PM, 6/14/2024 2:55:00 AM, 7.15048265457153
6/13/2024 10:56:00 PM, 6/14/2024 2:56:00 AM, 7.0819845199585
6/13/2024 10:57:00 PM, 6/14/2024 2:57:00 AM, 7.12063264846802
6/13/2024 10:58:00 PM, 6/14/2024 2:58:00 AM, 6.95728302001953
6/13/2024 10:59:00 PM, 6/14/2024 2:59:00 AM, 6.97020959854126
6/13/2024 11:00:00 PM, 6/14/2024 3:00:00 AM, 7.04903984069824
6/13/2024 11:01:00 PM, 6/14/2024 3:01:00 AM, 6.70259284973145
6/13/2024 11:02:00 PM, 6/14/2024 3:02:00 AM, 6.7766752243042
6/13/2024 11:03:00 PM, 6/14/2024 3:03:00 AM, 6.87722158432007
6/13/2024 11:04:00 PM, 6/14/2024 3:04:00 AM, 6.74540567398071
6/13/2024 11:05:00 PM, 6/14/2024 3:05:00 AM, 6.66903448104858
6/13/2024 11:06:00 PM, 6/14/2024 3:06:00 AM, 6.27212190628052
6/13/2024 11:07:00 PM, 6/14/2024 3:07:00 AM, 5.97973489761353
6/13/2024 11:08:00 PM, 6/14/2024 3:08:00 AM, 6.00141906738281
6/13/2024 11:09:00 PM, 6/14/2024 3:09:00 AM, 6.01712226867676
6/13/2024 11:10:00 PM, 6/14/2024 3:10:00 AM, 6.19052600860596
6/13/2024 11:11:00 PM, 6/14/2024 3:11:00 AM, 6.28033065795898
6/13/2024 11:12:00 PM, 6/14/2024 3:12:00 AM, 6.28947877883911
6/13/2024 11:13:00 PM, 6/14/2024 3:13:00 AM, 6.44169759750366
6/13/2024 11:14:00 PM, 6/14/2024 3:14:00 AM, 6.50091695785522
6/13/2024 11:15:00 PM, 6/14/2024 3:15:00 AM, 6.6032338142395
6/13/2024 11:16:00 PM, 6/14/2024 3:16:00 AM, 6.88912439346313
6/13/2024 11:17:00 PM, 6/14/2024 3:17:00 AM, 7.09657621383667
6/13/2024 11:18:00 PM, 6/14/2024 3:18:00 AM, 7.27224206924438
6/13/2024 11:19:00 PM, 6/14/2024 3:19:00 AM, 6.98202085494995
6/13/2024 11:20:00 PM, 6/14/2024 3:20:00 AM, 6.8328423500061
6/13/2024 11:21:00 PM, 6/14/2024 3:21:00 AM, 6.76742696762085
6/13/2024 11:22:00 PM, 6/14/2024 3:22:00 AM, 6.68146419525146
6/13/2024 11:23:00 PM, 6/14/2024 3:23:00 AM, 6.67199659347534
6/13/2024 11:24:00 PM, 6/14/2024 3:24:00 AM, 6.13956737518311
6/13/2024 11:25:00 PM, 6/14/2024 3:25:00 AM, 6.05043649673462
6/13/2024 11:26:00 PM, 6/14/2024 3:26:00 AM, 6.27923059463501
6/13/2024 11:27:00 PM, 6/14/2024 3:27:00 AM, 6.43184185028076
6/13/2024 11:28:00 PM, 6/14/2024 3:28:00 AM, 6.45174312591553
6/13/2024 11:29:00 PM, 6/14/2024 3:29:00 AM, 6.87337970733643
6/13/2024 11:30:00 PM, 6/14/2024 3:30:00 AM, 6.21088981628418
6/13/2024 11:31:00 PM, 6/14/2024 3:31:00 AM, 6.19155979156494
6/13/2024 11:32:00 PM, 6/14/2024 3:32:00 AM, 6.32296419143677
6/13/2024 11:33:00 PM, 6/14/2024 3:33:00 AM, 6.5805344581604
6/13/2024 11:34:00 PM, 6/14/2024 3:34:00 AM, 7.16684770584106
6/13/2024 11:35:00 PM, 6/14/2024 3:35:00 AM, 7.21645641326904
6/13/2024 11:36:00 PM, 6/14/2024 3:36:00 AM, 7.0291748046875
6/13/2024 11:37:00 PM, 6/14/2024 3:37:00 AM, 7.0291748046875
6/13/2024 11:38:00 PM, 6/14/2024 3:38:00 AM, 7.03358316421509
6/13/2024 11:39:00 PM, 6/14/2024 3:39:00 AM, 7.07136726379395
6/13/2024 11:40:00 PM, 6/14/2024 3:40:00 AM, 7.26583003997803
6/13/2024 11:41:00 PM, 6/14/2024 3:41:00 AM, 7.41912698745728
6/13/2024 11:42:00 PM, 6/14/2024 3:42:00 AM, 7.20540189743042
6/13/2024 11:43:00 PM, 6/14/2024 3:43:00 AM, 7.33234071731567
6/13/2024 11:44:00 PM, 6/14/2024 3:44:00 AM, 7.40298223495483
6/13/2024 11:45:00 PM, 6/14/2024 3:45:00 AM, 7.52905368804932
6/13/2024 11:46:00 PM, 6/14/2024 3:46:00 AM, 7.49005651473999
6/13/2024 11:47:00 PM, 6/14/2024 3:47:00 AM, 7.4688024520874
6/13/2024 11:48:00 PM, 6/14/2024 3:48:00 AM, 7.57356739044189
6/13/2024 11:49:00 PM, 6/14/2024 3:49:00 AM, 7.55186653137207
6/13/2024 11:50:00 PM, 6/14/2024 3:50:00 AM, 7.50581979751587
6/13/2024 11:51:00 PM, 6/14/2024 3:51:00 AM, 7.62830352783203
6/13/2024 11:52:00 PM, 6/14/2024 3:52:00 AM, 7.53633403778076
6/13/2024 11:53:00 PM, 6/14/2024 3:53:00 AM, 7.70717000961304
6/13/2024 11:54:00 PM, 6/14/2024 3:54:00 AM, 8.00073432922363
6/13/2024 11:55:00 PM, 6/14/2024 3:55:00 AM, 8.13440895080566
6/13/2024 11:56:00 PM, 6/14/2024 3:56:00 AM, 8.14943504333496
6/13/2024 11:57:00 PM, 6/14/2024 3:57:00 AM, 8.04716873168945
6/13/2024 11:58:00 PM, 6/14/2024 3:58:00 AM, 7.98892498016357
6/13/2024 11:59:00 PM, 6/14/2024 3:59:00 AM, 8.20941829681396
6/14/2024 12:00:00 AM, 6/14/2024 4:00:00 AM, 7.68144845962524
6/14/2024 12:01:00 AM, 6/14/2024 4:01:00 AM, 7.63217115402222
6/14/2024 12:02:00 AM, 6/14/2024 4:02:00 AM, 7.63694095611572
6/14/2024 12:03:00 AM, 6/14/2024 4:03:00 AM, 7.77765607833862
6/14/2024 12:04:00 AM, 6/14/2024 4:04:00 AM, 7.91516971588135
6/14/2024 12:05:00 AM, 6/14/2024 4:05:00 AM, 7.82317304611206
6/14/2024 12:06:00 AM, 6/14/2024 4:06:00 AM, 7.53590059280396
6/14/2024 12:07:00 AM, 6/14/2024 4:07:00 AM, 7.38875246047974
6/14/2024 12:08:00 AM, 6/14/2024 4:08:00 AM, 7.72045183181763
6/14/2024 12:09:00 AM, 6/14/2024 4:09:00 AM, 7.71392726898193
6/14/2024 12:10:00 AM, 6/14/2024 4:10:00 AM, 7.76735830307007
6/14/2024 12:11:00 AM, 6/14/2024 4:11:00 AM, 8.01221752166748
6/14/2024 12:12:00 AM, 6/14/2024 4:12:00 AM, 6.95374059677124
6/14/2024 12:13:00 AM, 6/14/2024 4:13:00 AM, 6.89966487884521
6/14/2024 12:14:00 AM, 6/14/2024 4:14:00 AM, 7.26868486404419
6/14/2024 12:15:00 AM, 6/14/2024 4:15:00 AM, 7.69154357910156
6/14/2024 12:16:00 AM, 6/14/2024 4:16:00 AM, 8.10574531555176
6/14/2024 12:17:00 AM, 6/14/2024 4:17:00 AM, 8.26006031036377
6/14/2024 12:18:00 AM, 6/14/2024 4:18:00 AM, 8.42251300811768
6/14/2024 12:19:00 AM, 6/14/2024 4:19:00 AM, 12.7657260894775
6/14/2024 12:20:00 AM, 6/14/2024 4:20:00 AM, 10.1032133102417
6/14/2024 12:21:00 AM, 6/14/2024 4:21:00 AM, 9.48141002655029
6/14/2024 12:22:00 AM, 6/14/2024 4:22:00 AM, 8.47493553161621
6/14/2024 12:23:00 AM, 6/14/2024 4:23:00 AM, 7.97154092788696
6/14/2024 12:24:00 AM, 6/14/2024 4:24:00 AM, 7.81056356430054
6/14/2024 12:25:00 AM, 6/14/2024 4:25:00 AM, 7.7892951965332
6/14/2024 12:26:00 AM, 6/14/2024 4:26:00 AM, 7.08473110198975
6/14/2024 12:27:00 AM, 6/14/2024 4:27:00 AM, 7.26764345169067
6/14/2024 12:28:00 AM, 6/14/2024 4:28:00 AM, 7.47410154342651
6/14/2024 12:29:00 AM, 6/14/2024 4:29:00 AM, 7.50636339187622
6/14/2024 12:30:00 AM, 6/14/2024 4:30:00 AM, 7.45853328704834
6/14/2024 12:31:00 AM, 6/14/2024 4:31:00 AM, 7.46498250961304
6/14/2024 12:32:00 AM, 6/14/2024 4:32:00 AM, 7.31070327758789
6/14/2024 12:33:00 AM, 6/14/2024 4:33:00 AM, 7.81107711791992
6/14/2024 12:34:00 AM, 6/14/2024 4:34:00 AM, 8.591477394104
6/14/2024 12:35:00 AM, 6/14/2024 4:35:00 AM, 9.63875293731689
6/14/2024 12:36:00 AM, 6/14/2024 4:36:00 AM, 9.69848918914795
6/14/2024 12:37:00 AM, 6/14/2024 4:37:00 AM, 9.37781238555908
6/14/2024 12:38:00 AM, 6/14/2024 4:38:00 AM, 9.37781238555908
6/14/2024 12:39:00 AM, 6/14/2024 4:39:00 AM, 9.37781238555908
6/14/2024 12:40:00 AM, 6/14/2024 4:40:00 AM, 13.0067186355591
6/14/2024 12:41:00 AM, 6/14/2024 4:41:00 AM, 13.7093324661255
6/14/2024 12:42:00 AM, 6/14/2024 4:42:00 AM, 11.5502948760986
6/14/2024 12:43:00 AM, 6/14/2024 4:43:00 AM, 8.82373237609863
6/14/2024 12:44:00 AM, 6/14/2024 4:44:00 AM, 9.27400684356689
6/14/2024 12:45:00 AM, 6/14/2024 4:45:00 AM, 8.94934177398682
6/14/2024 12:46:00 AM, 6/14/2024 4:46:00 AM, 9.47487735748291
6/14/2024 12:47:00 AM, 6/14/2024 4:47:00 AM, 9.04818534851074
6/14/2024 12:48:00 AM, 6/14/2024 4:48:00 AM, 8.11379909515381
6/14/2024 12:49:00 AM, 6/14/2024 4:49:00 AM, 8.68868541717529
6/14/2024 12:50:00 AM, 6/14/2024 4:50:00 AM, 8.11136341094971
6/14/2024 12:51:00 AM, 6/14/2024 4:51:00 AM, 7.82463979721069
6/14/2024 12:52:00 AM, 6/14/2024 4:52:00 AM, 7.02686977386475
6/14/2024 12:53:00 AM, 6/14/2024 4:53:00 AM, 6.69638633728027
6/14/2024 12:54:00 AM, 6/14/2024 4:54:00 AM, 6.51124286651611
6/14/2024 12:55:00 AM, 6/14/2024 4:55:00 AM, 6.32817554473877
6/14/2024 12:56:00 AM, 6/14/2024 4:56:00 AM, 6.60431909561157
6/14/2024 12:57:00 AM, 6/14/2024 4:57:00 AM, 6.78457355499268
6/14/2024 12:58:00 AM, 6/14/2024 4:58:00 AM, 6.69245290756226
6/14/2024 12:59:00 AM, 6/14/2024 4:59:00 AM, 6.92868185043335
6/14/2024 1:00:00 AM, 6/14/2024 5:00:00 AM, 7.23564386367798
6/14/2024 1:01:00 AM, 6/14/2024 5:01:00 AM, 7.41505098342896
6/14/2024 1:02:00 AM, 6/14/2024 5:02:00 AM, 7.34913873672485
6/14/2024 1:03:00 AM, 6/14/2024 5:03:00 AM, 7.60315895080566
6/14/2024 1:04:00 AM, 6/14/2024 5:04:00 AM, 7.40634775161743
6/14/2024 1:05:00 AM, 6/14/2024 5:05:00 AM, 7.80254077911377
6/14/2024 1:06:00 AM, 6/14/2024 5:06:00 AM, 8.482666015625
6/14/2024 1:07:00 AM, 6/14/2024 5:07:00 AM, 7.69685983657837
6/14/2024 1:08:00 AM, 6/14/2024 5:08:00 AM, 7.42632961273193
6/14/2024 1:09:00 AM, 6/14/2024 5:09:00 AM, 7.53330993652344
6/14/2024 1:10:00 AM, 6/14/2024 5:10:00 AM, 7.26898574829102
6/14/2024 1:11:00 AM, 6/14/2024 5:11:00 AM, 7.32672739028931
6/14/2024 1:12:00 AM, 6/14/2024 5:12:00 AM, 7.45454883575439
6/14/2024 1:13:00 AM, 6/14/2024 5:13:00 AM, 7.40697860717773
6/14/2024 1:14:00 AM, 6/14/2024 5:14:00 AM, 7.23839139938354
6/14/2024 1:15:00 AM, 6/14/2024 5:15:00 AM, 7.16204118728638
6/14/2024 1:16:00 AM, 6/14/2024 5:16:00 AM, 7.23059844970703
6/14/2024 1:17:00 AM, 6/14/2024 5:17:00 AM, 8.79717445373535
6/14/2024 1:18:00 AM, 6/14/2024 5:18:00 AM, 15.5264053344727
6/14/2024 1:19:00 AM, 6/14/2024 5:19:00 AM, 12.141900062561
6/14/2024 1:20:00 AM, 6/14/2024 5:20:00 AM, 11.036283493042
6/14/2024 1:21:00 AM, 6/14/2024 5:21:00 AM, 9.82027053833008
6/14/2024 1:22:00 AM, 6/14/2024 5:22:00 AM, 10.1465120315552
6/14/2024 1:23:00 AM, 6/14/2024 5:23:00 AM, 9.69393825531006
6/14/2024 1:24:00 AM, 6/14/2024 5:24:00 AM, 7.75007963180542
6/14/2024 1:25:00 AM, 6/14/2024 5:25:00 AM, 7.21535015106201
6/14/2024 1:26:00 AM, 6/14/2024 5:26:00 AM, 7.0580153465271
6/14/2024 1:27:00 AM, 6/14/2024 5:27:00 AM, 7.06787919998169
6/14/2024 1:28:00 AM, 6/14/2024 5:28:00 AM, 6.89565801620483
6/14/2024 1:29:00 AM, 6/14/2024 5:29:00 AM, 6.59963512420654
6/14/2024 1:30:00 AM, 6/14/2024 5:30:00 AM, 6.78163814544678
6/14/2024 1:31:00 AM, 6/14/2024 5:31:00 AM, 6.89601421356201
6/14/2024 1:32:00 AM, 6/14/2024 5:32:00 AM, 6.89889192581177
6/14/2024 1:33:00 AM, 6/14/2024 5:33:00 AM, 6.94968461990356
6/14/2024 1:34:00 AM, 6/14/2024 5:34:00 AM, 6.78827238082886
6/14/2024 1:35:00 AM, 6/14/2024 5:35:00 AM, 6.7230658531189
6/14/2024 1:36:00 AM, 6/14/2024 5:36:00 AM, 6.65593481063843
6/14/2024 1:37:00 AM, 6/14/2024 5:37:00 AM, 6.63385725021362
6/14/2024 1:38:00 AM, 6/14/2024 5:38:00 AM, 6.61217594146729
6/14/2024 1:39:00 AM, 6/14/2024 5:39:00 AM, 6.60131692886353
6/14/2024 1:40:00 AM, 6/14/2024 5:40:00 AM, 6.60131692886353
6/14/2024 1:41:00 AM, 6/14/2024 5:41:00 AM, 6.51965999603271
6/14/2024 1:42:00 AM, 6/14/2024 5:42:00 AM, 6.75576496124268
6/14/2024 1:43:00 AM, 6/14/2024 5:43:00 AM, 6.79898881912231
6/14/2024 1:44:00 AM, 6/14/2024 5:44:00 AM, 6.72824096679687
6/14/2024 1:45:00 AM, 6/14/2024 5:45:00 AM, 6.76295328140259
6/14/2024 1:46:00 AM, 6/14/2024 5:46:00 AM, 6.78583240509033
6/14/2024 1:47:00 AM, 6/14/2024 5:47:00 AM, 6.77759218215942
6/14/2024 1:48:00 AM, 6/14/2024 5:48:00 AM, 6.81826782226562
6/14/2024 1:49:00 AM, 6/14/2024 5:49:00 AM, 6.96591329574585
6/14/2024 1:50:00 AM, 6/14/2024 5:50:00 AM, 7.1717267036438
6/14/2024 1:51:00 AM, 6/14/2024 5:51:00 AM, 7.20541191101074
6/14/2024 1:52:00 AM, 6/14/2024 5:52:00 AM, 7.6380295753479
6/14/2024 1:53:00 AM, 6/14/2024 5:53:00 AM, 7.81232213973999
6/14/2024 1:54:00 AM, 6/14/2024 5:54:00 AM, 7.85481739044189
6/14/2024 1:55:00 AM, 6/14/2024 5:55:00 AM, 7.94963645935059
6/14/2024 1:56:00 AM, 6/14/2024 5:56:00 AM, 7.87598705291748
6/14/2024 1:57:00 AM, 6/14/2024 5:57:00 AM, 7.53196334838867
6/14/2024 1:58:00 AM, 6/14/2024 5:58:00 AM, 7.52257108688354
6/14/2024 1:59:00 AM, 6/14/2024 5:59:00 AM, 7.55312252044678
6/14/2024 2:00:00 AM, 6/14/2024 6:00:00 AM, 7.78530025482178
6/14/2024 2:01:00 AM, 6/14/2024 6:01:00 AM, 7.97852993011475
6/14/2024 2:02:00 AM, 6/14/2024 6:02:00 AM, 7.90485191345215
6/14/2024 2:03:00 AM, 6/14/2024 6:03:00 AM, 8.28186321258545
6/14/2024 2:04:00 AM, 6/14/2024 6:04:00 AM, 8.16869068145752
6/14/2024 2:05:00 AM, 6/14/2024 6:05:00 AM, 8.50085353851318
6/14/2024 2:06:00 AM, 6/14/2024 6:06:00 AM, 8.48690223693848
6/14/2024 2:07:00 AM, 6/14/2024 6:07:00 AM, 11.4966421127319
6/14/2024 2:08:00 AM, 6/14/2024 6:08:00 AM, 12.690239906311
6/14/2024 2:09:00 AM, 6/14/2024 6:09:00 AM, 11.0057792663574
6/14/2024 2:10:00 AM, 6/14/2024 6:10:00 AM, 10.9192428588867
6/14/2024 2:11:00 AM, 6/14/2024 6:11:00 AM, 9.46465396881104
6/14/2024 2:12:00 AM, 6/14/2024 6:12:00 AM, 8.96408462524414
6/14/2024 2:13:00 AM, 6/14/2024 6:13:00 AM, 8.7442512512207
6/14/2024 2:14:00 AM, 6/14/2024 6:14:00 AM, 9.07226753234863
6/14/2024 2:15:00 AM, 6/14/2024 6:15:00 AM, 8.79352855682373
6/14/2024 2:16:00 AM, 6/14/2024 6:16:00 AM, 8.91678524017334
6/14/2024 2:17:00 AM, 6/14/2024 6:17:00 AM, 8.57932472229004
6/14/2024 2:18:00 AM, 6/14/2024 6:18:00 AM, 8.79072570800781
6/14/2024 2:19:00 AM, 6/14/2024 6:19:00 AM, 8.57087421417236
6/14/2024 2:20:00 AM, 6/14/2024 6:20:00 AM, 8.55694007873535
6/14/2024 2:21:00 AM, 6/14/2024 6:21:00 AM, 8.96780014038086
6/14/2024 2:22:00 AM, 6/14/2024 6:22:00 AM, 8.56395244598389
6/14/2024 2:23:00 AM, 6/14/2024 6:23:00 AM, 8.81273555755615
6/14/2024 2:24:00 AM, 6/14/2024 6:24:00 AM, 9.25028896331787
6/14/2024 2:25:00 AM, 6/14/2024 6:25:00 AM, 10.3846054077148
6/14/2024 2:26:00 AM, 6/14/2024 6:26:00 AM, 9.52721214294434
6/14/2024 2:27:00 AM, 6/14/2024 6:27:00 AM, 9.84800815582275
6/14/2024 2:28:00 AM, 6/14/2024 6:28:00 AM, 10.0678606033325
6/14/2024 2:29:00 AM, 6/14/2024 6:29:00 AM, 9.25394821166992
6/14/2024 2:30:00 AM, 6/14/2024 6:30:00 AM, 9.0951623916626
6/14/2024 2:31:00 AM, 6/14/2024 6:31:00 AM, 9.08029270172119
6/14/2024 2:32:00 AM, 6/14/2024 6:32:00 AM, 8.91344261169434
6/14/2024 2:33:00 AM, 6/14/2024 6:33:00 AM, 9.27300548553467
6/14/2024 2:34:00 AM, 6/14/2024 6:34:00 AM, 9.24866008758545
6/14/2024 2:35:00 AM, 6/14/2024 6:35:00 AM, 8.89866352081299
6/14/2024 2:36:00 AM, 6/14/2024 6:36:00 AM, 8.67192077636719
6/14/2024 2:37:00 AM, 6/14/2024 6:37:00 AM, 8.58719635009766
6/14/2024 2:38:00 AM, 6/14/2024 6:38:00 AM, 8.53772926330566
6/14/2024 2:39:00 AM, 6/14/2024 6:39:00 AM, 8.53831577301025
6/14/2024 2:40:00 AM, 6/14/2024 6:40:00 AM, 8.52384376525879
6/14/2024 2:41:00 AM, 6/14/2024 6:41:00 AM, 8.52384376525879
6/14/2024 2:42:00 AM, 6/14/2024 6:42:00 AM, 8.43573570251465
6/14/2024 2:43:00 AM, 6/14/2024 6:43:00 AM, 8.41764354705811
6/14/2024 2:44:00 AM, 6/14/2024 6:44:00 AM, 8.78055095672607
6/14/2024 2:45:00 AM, 6/14/2024 6:45:00 AM, 8.83345508575439
6/14/2024 2:46:00 AM, 6/14/2024 6:46:00 AM, 8.90775012969971
6/14/2024 2:47:00 AM, 6/14/2024 6:47:00 AM, 8.96970558166504
6/14/2024 2:48:00 AM, 6/14/2024 6:48:00 AM, 9.1289119720459
6/14/2024 2:49:00 AM, 6/14/2024 6:49:00 AM, 9.38711166381836
6/14/2024 2:50:00 AM, 6/14/2024 6:50:00 AM, 9.80710506439209
6/14/2024 2:51:00 AM, 6/14/2024 6:51:00 AM, 9.63663864135742
6/14/2024 2:52:00 AM, 6/14/2024 6:52:00 AM, 9.38825225830078
6/14/2024 2:53:00 AM, 6/14/2024 6:53:00 AM, 11.1876802444458
6/14/2024 2:54:00 AM, 6/14/2024 6:54:00 AM, 10.0852851867676
6/14/2024 2:55:00 AM, 6/14/2024 6:55:00 AM, 9.53791809082031
6/14/2024 2:56:00 AM, 6/14/2024 6:56:00 AM, 9.71452808380127
6/14/2024 2:57:00 AM, 6/14/2024 6:57:00 AM, 9.71841049194336
6/14/2024 2:58:00 AM, 6/14/2024 6:58:00 AM, 9.3596363067627
6/14/2024 2:59:00 AM, 6/14/2024 6:59:00 AM, 9.2314338684082
6/14/2024 3:00:00 AM, 6/14/2024 7:00:00 AM, 9.37697887420654
6/14/2024 3:01:00 AM, 6/14/2024 7:01:00 AM, 9.5236349105835
6/14/2024 3:02:00 AM, 6/14/2024 7:02:00 AM, 9.53734397888184
6/14/2024 3:03:00 AM, 6/14/2024 7:03:00 AM, 9.51104640960693
6/14/2024 3:04:00 AM, 6/14/2024 7:04:00 AM, 9.74595355987549
6/14/2024 3:05:00 AM, 6/14/2024 7:05:00 AM, 9.5761137008667
6/14/2024 3:06:00 AM, 6/14/2024 7:06:00 AM, 9.92633724212646
6/14/2024 3:07:00 AM, 6/14/2024 7:07:00 AM, 10.0527677536011
6/14/2024 3:08:00 AM, 6/14/2024 7:08:00 AM, 10.13010597229
6/14/2024 3:09:00 AM, 6/14/2024 7:09:00 AM, 10.7497053146362
6/14/2024 3:10:00 AM, 6/14/2024 7:10:00 AM, 10.7486085891724
6/14/2024 3:11:00 AM, 6/14/2024 7:11:00 AM, 10.9556045532227
6/14/2024 3:12:00 AM, 6/14/2024 7:12:00 AM, 10.7345790863037
6/14/2024 3:13:00 AM, 6/14/2024 7:13:00 AM, 10.4501609802246
6/14/2024 3:14:00 AM, 6/14/2024 7:14:00 AM, 10.5021820068359
6/14/2024 3:15:00 AM, 6/14/2024 7:15:00 AM, 10.7261438369751
6/14/2024 3:16:00 AM, 6/14/2024 7:16:00 AM, 10.852105140686
6/14/2024 3:17:00 AM, 6/14/2024 7:17:00 AM, 10.5360498428345
6/14/2024 3:18:00 AM, 6/14/2024 7:18:00 AM, 9.75704956054687
6/14/2024 3:19:00 AM, 6/14/2024 7:19:00 AM, 9.92072772979736
6/14/2024 3:20:00 AM, 6/14/2024 7:20:00 AM, 9.88821220397949
6/14/2024 3:21:00 AM, 6/14/2024 7:21:00 AM, 9.83552169799805
6/14/2024 3:22:00 AM, 6/14/2024 7:22:00 AM, 9.74086284637451
6/14/2024 3:23:00 AM, 6/14/2024 7:23:00 AM, 9.74233436584473
6/14/2024 3:24:00 AM, 6/14/2024 7:24:00 AM, 9.55248832702637
6/14/2024 3:25:00 AM, 6/14/2024 7:25:00 AM, 9.5461254119873
6/14/2024 3:26:00 AM, 6/14/2024 7:26:00 AM, 9.74814891815186
6/14/2024 3:27:00 AM, 6/14/2024 7:27:00 AM, 9.79504108428955
6/14/2024 3:28:00 AM, 6/14/2024 7:28:00 AM, 9.95534324645996
6/14/2024 3:29:00 AM, 6/14/2024 7:29:00 AM, 11.1325416564941
6/14/2024 3:30:00 AM, 6/14/2024 7:30:00 AM, 11.8564462661743
6/14/2024 3:31:00 AM, 6/14/2024 7:31:00 AM, 11.8440895080566
6/14/2024 3:32:00 AM, 6/14/2024 7:32:00 AM, 11.9460887908936
6/14/2024 3:33:00 AM, 6/14/2024 7:33:00 AM, 11.6558561325073
6/14/2024 3:34:00 AM, 6/14/2024 7:34:00 AM, 11.8055782318115
6/14/2024 3:35:00 AM, 6/14/2024 7:35:00 AM, 11.6176290512085
6/14/2024 3:36:00 AM, 6/14/2024 7:36:00 AM, 12.3316287994385
6/14/2024 3:37:00 AM, 6/14/2024 7:37:00 AM, 12.2808837890625
6/14/2024 3:38:00 AM, 6/14/2024 7:38:00 AM, 12.4752559661865
6/14/2024 3:39:00 AM, 6/14/2024 7:39:00 AM, 12.7023782730103
6/14/2024 3:40:00 AM, 6/14/2024 7:40:00 AM, 12.8549013137817
6/14/2024 3:41:00 AM, 6/14/2024 7:41:00 AM, 12.8663625717163
6/14/2024 3:42:00 AM, 6/14/2024 7:42:00 AM, 12.8663625717163
6/14/2024 3:43:00 AM, 6/14/2024 7:43:00 AM, 11.8222103118896
6/14/2024 3:44:00 AM, 6/14/2024 7:44:00 AM, 10.2263746261597
6/14/2024 3:45:00 AM, 6/14/2024 7:45:00 AM, 10.5210666656494
6/14/2024 3:46:00 AM, 6/14/2024 7:46:00 AM, 10.7094058990479
6/14/2024 3:47:00 AM, 6/14/2024 7:47:00 AM, 10.6580810546875
6/14/2024 3:48:00 AM, 6/14/2024 7:48:00 AM, 9.74825859069824
6/14/2024 3:49:00 AM, 6/14/2024 7:49:00 AM, 9.64008808135986
6/14/2024 3:50:00 AM, 6/14/2024 7:50:00 AM, 9.48753356933594
6/14/2024 3:51:00 AM, 6/14/2024 7:51:00 AM, 9.62198543548584
6/14/2024 3:52:00 AM, 6/14/2024 7:52:00 AM, 9.48604869842529
6/14/2024 3:53:00 AM, 6/14/2024 7:53:00 AM, 9.17954730987549
6/14/2024 3:54:00 AM, 6/14/2024 7:54:00 AM, 8.85998821258545
6/14/2024 3:55:00 AM, 6/14/2024 7:55:00 AM, 8.97764492034912
6/14/2024 3:56:00 AM, 6/14/2024 7:56:00 AM, 9.05566883087158
6/14/2024 3:57:00 AM, 6/14/2024 7:57:00 AM, 9.08005523681641
6/14/2024 3:58:00 AM, 6/14/2024 7:58:00 AM, 8.93801212310791
6/14/2024 3:59:00 AM, 6/14/2024 7:59:00 AM, 8.95086669921875
6/14/2024 4:00:00 AM, 6/14/2024 8:00:00 AM, 8.904709815979
6/14/2024 4:01:00 AM, 6/14/2024 8:01:00 AM, 9.25850391387939
6/14/2024 4:02:00 AM, 6/14/2024 8:02:00 AM, 9.13854789733887
6/14/2024 4:03:00 AM, 6/14/2024 8:03:00 AM, 8.99580955505371
6/14/2024 4:04:00 AM, 6/14/2024 8:04:00 AM, 8.76657867431641
6/14/2024 4:05:00 AM, 6/14/2024 8:05:00 AM, 8.40646743774414
6/14/2024 4:06:00 AM, 6/14/2024 8:06:00 AM, 8.0113639831543
6/14/2024 4:07:00 AM, 6/14/2024 8:07:00 AM, 8.29462814331055
6/14/2024 4:08:00 AM, 6/14/2024 8:08:00 AM, 7.77657318115234
6/14/2024 4:09:00 AM, 6/14/2024 8:09:00 AM, 7.71702432632446
6/14/2024 4:10:00 AM, 6/14/2024 8:10:00 AM, 7.56780242919922
6/14/2024 4:11:00 AM, 6/14/2024 8:11:00 AM, 7.36915922164917
6/14/2024 4:12:00 AM, 6/14/2024 8:12:00 AM, 7.32723188400269
6/14/2024 4:13:00 AM, 6/14/2024 8:13:00 AM, 7.37044858932495
6/14/2024 4:14:00 AM, 6/14/2024 8:14:00 AM, 8.50889778137207
6/14/2024 4:15:00 AM, 6/14/2024 8:15:00 AM, 7.70906543731689
6/14/2024 4:16:00 AM, 6/14/2024 8:16:00 AM, 8.06302833557129
6/14/2024 4:17:00 AM, 6/14/2024 8:17:00 AM, 8.19784355163574
6/14/2024 4:18:00 AM, 6/14/2024 8:18:00 AM, 8.79713726043701
6/14/2024 4:19:00 AM, 6/14/2024 8:19:00 AM, 7.93298292160034
6/14/2024 4:20:00 AM, 6/14/2024 8:20:00 AM, 8.0009822845459
6/14/2024 4:21:00 AM, 6/14/2024 8:21:00 AM, 7.66089153289795
6/14/2024 4:22:00 AM, 6/14/2024 8:22:00 AM, 7.77371597290039
6/14/2024 4:23:00 AM, 6/14/2024 8:23:00 AM, 7.71122741699219
6/14/2024 4:24:00 AM, 6/14/2024 8:24:00 AM, 7.73143768310547
6/14/2024 4:25:00 AM, 6/14/2024 8:25:00 AM, 7.68286323547363
6/14/2024 4:26:00 AM, 6/14/2024 8:26:00 AM, 7.71330451965332
6/14/2024 4:27:00 AM, 6/14/2024 8:27:00 AM, 8.35416507720947
6/14/2024 4:28:00 AM, 6/14/2024 8:28:00 AM, 8.42709350585937
6/14/2024 4:29:00 AM, 6/14/2024 8:29:00 AM, 8.42990875244141
6/14/2024 4:30:00 AM, 6/14/2024 8:30:00 AM, 8.35280990600586
6/14/2024 4:31:00 AM, 6/14/2024 8:31:00 AM, 8.5224494934082
6/14/2024 4:32:00 AM, 6/14/2024 8:32:00 AM, 8.30495452880859
6/14/2024 4:33:00 AM, 6/14/2024 8:33:00 AM, 9.45651912689209
6/14/2024 4:34:00 AM, 6/14/2024 8:34:00 AM, 8.76049423217773
6/14/2024 4:35:00 AM, 6/14/2024 8:35:00 AM, 8.52384948730469
6/14/2024 4:36:00 AM, 6/14/2024 8:36:00 AM, 7.81606245040894
6/14/2024 4:37:00 AM, 6/14/2024 8:37:00 AM, 7.61652183532715
6/14/2024 4:38:00 AM, 6/14/2024 8:38:00 AM, 7.80253648757935
6/14/2024 4:39:00 AM, 6/14/2024 8:39:00 AM, 7.87273979187012
6/14/2024 4:40:00 AM, 6/14/2024 8:40:00 AM, 8.13317966461182
6/14/2024 4:41:00 AM, 6/14/2024 8:41:00 AM, 8.86228370666504
6/14/2024 4:42:00 AM, 6/14/2024 8:42:00 AM, 8.50129890441895
6/14/2024 4:43:00 AM, 6/14/2024 8:43:00 AM, 8.50129890441895
6/14/2024 4:44:00 AM, 6/14/2024 8:44:00 AM, 7.86866569519043
6/14/2024 4:45:00 AM, 6/14/2024 8:45:00 AM, 7.96909475326538
6/14/2024 4:46:00 AM, 6/14/2024 8:46:00 AM, 7.98963642120361
6/14/2024 4:47:00 AM, 6/14/2024 8:47:00 AM, 8.32425975799561
6/14/2024 4:48:00 AM, 6/14/2024 8:48:00 AM, 8.64632987976074
6/14/2024 4:49:00 AM, 6/14/2024 8:49:00 AM, 8.98759078979492
6/14/2024 4:50:00 AM, 6/14/2024 8:50:00 AM, 8.94546031951904
6/14/2024 4:51:00 AM, 6/14/2024 8:51:00 AM, 8.72288799285889
6/14/2024 4:52:00 AM, 6/14/2024 8:52:00 AM, 8.76414012908936
6/14/2024 4:53:00 AM, 6/14/2024 8:53:00 AM, 8.72846031188965
6/14/2024 4:54:00 AM, 6/14/2024 8:54:00 AM, 8.67400646209717
6/14/2024 4:55:00 AM, 6/14/2024 8:55:00 AM, 9.01058197021484
6/14/2024 4:56:00 AM, 6/14/2024 8:56:00 AM, 8.64025974273682
6/14/2024 4:57:00 AM, 6/14/2024 8:57:00 AM, 8.56358814239502
6/14/2024 4:58:00 AM, 6/14/2024 8:58:00 AM, 8.37356758117676
6/14/2024 4:59:00 AM, 6/14/2024 8:59:00 AM, 8.29675006866455
6/14/2024 5:00:00 AM, 6/14/2024 9:00:00 AM, 8.33704471588135
6/14/2024 5:01:00 AM, 6/14/2024 9:01:00 AM, 8.40524673461914
6/14/2024 5:02:00 AM, 6/14/2024 9:02:00 AM, 8.60400867462158
6/14/2024 5:03:00 AM, 6/14/2024 9:03:00 AM, 8.70813083648682
6/14/2024 5:04:00 AM, 6/14/2024 9:04:00 AM, 8.86266231536865
6/14/2024 5:05:00 AM, 6/14/2024 9:05:00 AM, 8.85591411590576
6/14/2024 5:06:00 AM, 6/14/2024 9:06:00 AM, 8.66477870941162
6/14/2024 5:07:00 AM, 6/14/2024 9:07:00 AM, 8.67846870422363
6/14/2024 5:08:00 AM, 6/14/2024 9:08:00 AM, 8.99781513214111
6/14/2024 5:09:00 AM, 6/14/2024 9:09:00 AM, 9.32854270935059
6/14/2024 5:10:00 AM, 6/14/2024 9:10:00 AM, 9.12705898284912
6/14/2024 5:11:00 AM, 6/14/2024 9:11:00 AM, 9.29238510131836
6/14/2024 5:12:00 AM, 6/14/2024 9:12:00 AM, 10.7412338256836
6/14/2024 5:13:00 AM, 6/14/2024 9:13:00 AM, 10.213547706604
6/14/2024 5:14:00 AM, 6/14/2024 9:14:00 AM, 9.96982765197754
6/14/2024 5:15:00 AM, 6/14/2024 9:15:00 AM, 9.956223487854
6/14/2024 5:16:00 AM, 6/14/2024 9:16:00 AM, 9.45981216430664
6/14/2024 5:17:00 AM, 6/14/2024 9:17:00 AM, 9.52896213531494
6/14/2024 5:18:00 AM, 6/14/2024 9:18:00 AM, 9.67883586883545
6/14/2024 5:19:00 AM, 6/14/2024 9:19:00 AM, 9.68331146240234
6/14/2024 5:20:00 AM, 6/14/2024 9:20:00 AM, 9.7891206741333
6/14/2024 5:21:00 AM, 6/14/2024 9:21:00 AM, 10.076997756958
6/14/2024 5:22:00 AM, 6/14/2024 9:22:00 AM, 10.9373188018799
6/14/2024 5:23:00 AM, 6/14/2024 9:23:00 AM, 11.5395202636719
6/14/2024 5:24:00 AM, 6/14/2024 9:24:00 AM, 9.84376239776611
6/14/2024 5:25:00 AM, 6/14/2024 9:25:00 AM, 9.55471992492676
6/14/2024 5:26:00 AM, 6/14/2024 9:26:00 AM, 9.53461265563965
6/14/2024 5:27:00 AM, 6/14/2024 9:27:00 AM, 9.37922096252441
6/14/2024 5:28:00 AM, 6/14/2024 9:28:00 AM, 9.60391807556152
6/14/2024 5:29:00 AM, 6/14/2024 9:29:00 AM, 9.50333118438721
6/14/2024 5:30:00 AM, 6/14/2024 9:30:00 AM, 9.19720840454102
6/14/2024 5:31:00 AM, 6/14/2024 9:31:00 AM, 10.019305229187
6/14/2024 5:32:00 AM, 6/14/2024 9:32:00 AM, 10.8099851608276
6/14/2024 5:33:00 AM, 6/14/2024 9:33:00 AM, 10.0214614868164
6/14/2024 5:34:00 AM, 6/14/2024 9:34:00 AM, 9.31784915924072
6/14/2024 5:35:00 AM, 6/14/2024 9:35:00 AM, 9.18728351593018
6/14/2024 5:36:00 AM, 6/14/2024 9:36:00 AM, 9.40342617034912
6/14/2024 5:37:00 AM, 6/14/2024 9:37:00 AM, 9.63942527770996
6/14/2024 5:38:00 AM, 6/14/2024 9:38:00 AM, 9.3428316116333
6/14/2024 5:39:00 AM, 6/14/2024 9:39:00 AM, 9.47963905334473
6/14/2024 5:40:00 AM, 6/14/2024 9:40:00 AM, 11.2086944580078
6/14/2024 5:41:00 AM, 6/14/2024 9:41:00 AM, 11.8775053024292
6/14/2024 5:42:00 AM, 6/14/2024 9:42:00 AM, 10.6090726852417
6/14/2024 5:43:00 AM, 6/14/2024 9:43:00 AM, 10.4837379455566
6/14/2024 5:44:00 AM, 6/14/2024 9:44:00 AM, 10.4837379455566
6/14/2024 5:45:00 AM, 6/14/2024 9:45:00 AM, 10.3910551071167
6/14/2024 5:46:00 AM, 6/14/2024 9:46:00 AM, 10.3802633285522
6/14/2024 5:47:00 AM, 6/14/2024 9:47:00 AM, 9.61647129058838
6/14/2024 5:48:00 AM, 6/14/2024 9:48:00 AM, 9.73195171356201
6/14/2024 5:49:00 AM, 6/14/2024 9:49:00 AM, 9.63572978973389
6/14/2024 5:50:00 AM, 6/14/2024 9:50:00 AM, 9.74860382080078
6/14/2024 5:51:00 AM, 6/14/2024 9:51:00 AM, 9.71261310577393
6/14/2024 5:52:00 AM, 6/14/2024 9:52:00 AM, 9.93182373046875
6/14/2024 5:53:00 AM, 6/14/2024 9:53:00 AM, 10.1323070526123
6/14/2024 5:54:00 AM, 6/14/2024 9:54:00 AM, 10.1230659484863
6/14/2024 5:55:00 AM, 6/14/2024 9:55:00 AM, 10.7085437774658
6/14/2024 5:56:00 AM, 6/14/2024 9:56:00 AM, 10.2009840011597
6/14/2024 5:57:00 AM, 6/14/2024 9:57:00 AM, 10.3482599258423
6/14/2024 5:58:00 AM, 6/14/2024 9:58:00 AM, 10.4014921188354
6/14/2024 5:59:00 AM, 6/14/2024 9:59:00 AM, 10.4339208602905
6/14/2024 6:00:00 AM, 6/14/2024 10:00:00 AM, 10.6719913482666
6/14/2024 6:01:00 AM, 6/14/2024 10:01:00 AM, 9.54463672637939
6/14/2024 6:02:00 AM, 6/14/2024 10:02:00 AM, 10.0883378982544
6/14/2024 6:03:00 AM, 6/14/2024 10:03:00 AM, 10.4274435043335
6/14/2024 6:04:00 AM, 6/14/2024 10:04:00 AM, 11.2847890853882
6/14/2024 6:05:00 AM, 6/14/2024 10:05:00 AM, 11.1186237335205
6/14/2024 6:06:00 AM, 6/14/2024 10:06:00 AM, 11.3227977752686
6/14/2024 6:07:00 AM, 6/14/2024 10:07:00 AM, 11.3778495788574
6/14/2024 6:08:00 AM, 6/14/2024 10:08:00 AM, 11.4840106964111
6/14/2024 6:09:00 AM, 6/14/2024 10:09:00 AM, 11.6829414367676
6/14/2024 6:10:00 AM, 6/14/2024 10:10:00 AM, 11.7197027206421
6/14/2024 6:11:00 AM, 6/14/2024 10:11:00 AM, 11.9538927078247
6/14/2024 6:12:00 AM, 6/14/2024 10:12:00 AM, 12.058201789856
6/14/2024 6:13:00 AM, 6/14/2024 10:13:00 AM, 12.2208967208862
6/14/2024 6:14:00 AM, 6/14/2024 10:14:00 AM, 12.5324897766113
6/14/2024 6:15:00 AM, 6/14/2024 10:15:00 AM, 12.6046552658081
6/14/2024 6:16:00 AM, 6/14/2024 10:16:00 AM, 11.8840208053589
6/14/2024 6:17:00 AM, 6/14/2024 10:17:00 AM, 11.7670068740845
6/14/2024 6:18:00 AM, 6/14/2024 10:18:00 AM, 12.1833353042603
6/14/2024 6:19:00 AM, 6/14/2024 10:19:00 AM, 12.3407077789307
6/14/2024 6:20:00 AM, 6/14/2024 10:20:00 AM, 12.1419095993042
6/14/2024 6:21:00 AM, 6/14/2024 10:21:00 AM, 12.0698623657227
6/14/2024 6:22:00 AM, 6/14/2024 10:22:00 AM, 12.1758432388306
6/14/2024 6:23:00 AM, 6/14/2024 10:23:00 AM, 12.2198352813721
6/14/2024 6:24:00 AM, 6/14/2024 10:24:00 AM, 12.3582735061646
6/14/2024 6:25:00 AM, 6/14/2024 10:25:00 AM, 12.4268455505371
6/14/2024 6:26:00 AM, 6/14/2024 10:26:00 AM, 12.6223993301392
6/14/2024 6:27:00 AM, 6/14/2024 10:27:00 AM, 12.9232864379883
6/14/2024 6:28:00 AM, 6/14/2024 10:28:00 AM, 12.8151712417603
6/14/2024 6:29:00 AM, 6/14/2024 10:29:00 AM, 13.4681186676025
6/14/2024 6:30:00 AM, 6/14/2024 10:30:00 AM, 13.5468282699585
6/14/2024 6:31:00 AM, 6/14/2024 10:31:00 AM, 14.0043029785156
6/14/2024 6:32:00 AM, 6/14/2024 10:32:00 AM, 13.9545631408691
6/14/2024 6:33:00 AM, 6/14/2024 10:33:00 AM, 14.5332384109497
6/14/2024 6:34:00 AM, 6/14/2024 10:34:00 AM, 17.7905902862549
6/14/2024 6:35:00 AM, 6/14/2024 10:35:00 AM, 16.0876274108887
6/14/2024 6:36:00 AM, 6/14/2024 10:36:00 AM, 16.7996044158936
6/14/2024 6:37:00 AM, 6/14/2024 10:37:00 AM, 15.7185907363892
6/14/2024 6:38:00 AM, 6/14/2024 10:38:00 AM, 15.3526401519775
6/14/2024 6:39:00 AM, 6/14/2024 10:39:00 AM, 15.4567451477051
6/14/2024 6:40:00 AM, 6/14/2024 10:40:00 AM, 15.33997631073
6/14/2024 6:41:00 AM, 6/14/2024 10:41:00 AM, 15.8064746856689
6/14/2024 6:42:00 AM, 6/14/2024 10:42:00 AM, 15.822699546814
6/14/2024 6:43:00 AM, 6/14/2024 10:43:00 AM, 15.9404153823853
6/14/2024 6:44:00 AM, 6/14/2024 10:44:00 AM, 16.0110263824463
6/14/2024 6:45:00 AM, 6/14/2024 10:45:00 AM, 16.0110263824463
6/14/2024 6:46:00 AM, 6/14/2024 10:46:00 AM, 16.2913780212402
6/14/2024 6:47:00 AM, 6/14/2024 10:47:00 AM, 17.1921863555908
6/14/2024 6:48:00 AM, 6/14/2024 10:48:00 AM, 17.2826404571533
6/14/2024 6:49:00 AM, 6/14/2024 10:49:00 AM, 17.1282157897949
6/14/2024 6:50:00 AM, 6/14/2024 10:50:00 AM, 17.1427879333496
6/14/2024 6:51:00 AM, 6/14/2024 10:51:00 AM, 17.3777618408203
6/14/2024 6:52:00 AM, 6/14/2024 10:52:00 AM, 17.7783546447754
6/14/2024 6:53:00 AM, 6/14/2024 10:53:00 AM, 18.7392311096191
6/14/2024 6:54:00 AM, 6/14/2024 10:54:00 AM, 18.5940341949463
6/14/2024 6:55:00 AM, 6/14/2024 10:55:00 AM, 18.5177307128906
6/14/2024 6:56:00 AM, 6/14/2024 10:56:00 AM, 18.8586940765381
6/14/2024 6:57:00 AM, 6/14/2024 10:57:00 AM, 18.6871185302734
6/14/2024 6:58:00 AM, 6/14/2024 10:58:00 AM, 19.020959854126
6/14/2024 6:59:00 AM, 6/14/2024 10:59:00 AM, 17.6322689056396
6/14/2024 7:00:00 AM, 6/14/2024 11:00:00 AM, 17.6520290374756
6/14/2024 7:01:00 AM, 6/14/2024 11:01:00 AM, 18.0772590637207
6/14/2024 7:02:00 AM, 6/14/2024 11:02:00 AM, 17.705982208252
6/14/2024 7:03:00 AM, 6/14/2024 11:03:00 AM, 17.6994152069092
6/14/2024 7:04:00 AM, 6/14/2024 11:04:00 AM, 18.9795875549316
6/14/2024 7:05:00 AM, 6/14/2024 11:05:00 AM, 19.2310523986816
6/14/2024 7:06:00 AM, 6/14/2024 11:06:00 AM, 20.1366443634033
6/14/2024 7:07:00 AM, 6/14/2024 11:07:00 AM, 19.0038280487061
6/14/2024 7:08:00 AM, 6/14/2024 11:08:00 AM, 17.8767910003662
6/14/2024 7:09:00 AM, 6/14/2024 11:09:00 AM, 17.4347381591797
6/14/2024 7:10:00 AM, 6/14/2024 11:10:00 AM, 17.0856990814209
6/14/2024 7:11:00 AM, 6/14/2024 11:11:00 AM, 17.1983966827393
6/14/2024 7:12:00 AM, 6/14/2024 11:12:00 AM, 16.7148418426514
6/14/2024 7:13:00 AM, 6/14/2024 11:13:00 AM, 16.2207260131836
6/14/2024 7:14:00 AM, 6/14/2024 11:14:00 AM, 15.5961399078369
6/14/2024 7:15:00 AM, 6/14/2024 11:15:00 AM, 15.1852397918701
6/14/2024 7:16:00 AM, 6/14/2024 11:16:00 AM, 15.4024362564087
6/14/2024 7:17:00 AM, 6/14/2024 11:17:00 AM, 15.1942157745361
6/14/2024 7:18:00 AM, 6/14/2024 11:18:00 AM, 15.4372673034668
6/14/2024 7:19:00 AM, 6/14/2024 11:19:00 AM, 17.5004653930664
6/14/2024 7:20:00 AM, 6/14/2024 11:20:00 AM, 16.2760581970215
6/14/2024 7:21:00 AM, 6/14/2024 11:21:00 AM, 16.0698146820068
6/14/2024 7:22:00 AM, 6/14/2024 11:22:00 AM, 15.1130933761597
6/14/2024 7:23:00 AM, 6/14/2024 11:23:00 AM, 15.7107591629028
6/14/2024 7:24:00 AM, 6/14/2024 11:24:00 AM, 15.2973566055298
6/14/2024 7:25:00 AM, 6/14/2024 11:25:00 AM, 15.5303468704224
6/14/2024 7:26:00 AM, 6/14/2024 11:26:00 AM, 15.3904571533203
6/14/2024 7:27:00 AM, 6/14/2024 11:27:00 AM, 14.9579048156738
6/14/2024 7:28:00 AM, 6/14/2024 11:28:00 AM, 15.3325815200806
6/14/2024 7:29:00 AM, 6/14/2024 11:29:00 AM, 16.4727191925049
6/14/2024 7:30:00 AM, 6/14/2024 11:30:00 AM, 19.9784393310547
6/14/2024 7:31:00 AM, 6/14/2024 11:31:00 AM, 17.9685039520264
6/14/2024 7:32:00 AM, 6/14/2024 11:32:00 AM, 15.2190208435059
6/14/2024 7:33:00 AM, 6/14/2024 11:33:00 AM, 15.2122755050659
6/14/2024 7:34:00 AM, 6/14/2024 11:34:00 AM, 14.6673622131348
6/14/2024 7:35:00 AM, 6/14/2024 11:35:00 AM, 14.5167655944824
6/14/2024 7:36:00 AM, 6/14/2024 11:36:00 AM, 14.9235305786133
6/14/2024 7:37:00 AM, 6/14/2024 11:37:00 AM, 14.5711259841919
6/14/2024 7:38:00 AM, 6/14/2024 11:38:00 AM, 14.6800298690796
6/14/2024 7:39:00 AM, 6/14/2024 11:39:00 AM, 15.0933589935303
6/14/2024 7:40:00 AM, 6/14/2024 11:40:00 AM, 15.1101121902466
6/14/2024 7:41:00 AM, 6/14/2024 11:41:00 AM, 14.9963521957397
6/14/2024 7:42:00 AM, 6/14/2024 11:42:00 AM, 16.7445774078369
6/14/2024 7:43:00 AM, 6/14/2024 11:43:00 AM, 15.5986747741699
6/14/2024 7:44:00 AM, 6/14/2024 11:44:00 AM, 15.7957677841187
6/14/2024 7:45:00 AM, 6/14/2024 11:45:00 AM, 15.8183403015137
6/14/2024 7:46:00 AM, 6/14/2024 11:46:00 AM, 15.8183403015137
6/14/2024 7:47:00 AM, 6/14/2024 11:47:00 AM, 15.8996801376343
6/14/2024 7:48:00 AM, 6/14/2024 11:48:00 AM, 15.9986639022827
6/14/2024 7:49:00 AM, 6/14/2024 11:49:00 AM, 16.1188087463379
6/14/2024 7:50:00 AM, 6/14/2024 11:50:00 AM, 16.8917007446289
6/14/2024 7:51:00 AM, 6/14/2024 11:51:00 AM, 16.6895809173584
6/14/2024 7:52:00 AM, 6/14/2024 11:52:00 AM, 16.8576946258545
6/14/2024 7:53:00 AM, 6/14/2024 11:53:00 AM, 16.0059661865234
6/14/2024 7:54:00 AM, 6/14/2024 11:54:00 AM, 15.7554168701172
6/14/2024 7:55:00 AM, 6/14/2024 11:55:00 AM, 16.1472949981689
6/14/2024 7:56:00 AM, 6/14/2024 11:56:00 AM, 16.4004554748535
6/14/2024 7:57:00 AM, 6/14/2024 11:57:00 AM, 17.605806350708
6/14/2024 7:58:00 AM, 6/14/2024 11:58:00 AM, 16.9734020233154
6/14/2024 7:59:00 AM, 6/14/2024 11:59:00 AM, 16.910608291626
6/14/2024 8:00:00 AM, 6/14/2024 12:00:00 PM, 16.3070602416992
6/14/2024 8:01:00 AM, 6/14/2024 12:01:00 PM, 17.0437984466553
6/14/2024 8:02:00 AM, 6/14/2024 12:02:00 PM, 17.6073513031006
6/14/2024 8:03:00 AM, 6/14/2024 12:03:00 PM, 17.5901393890381
6/14/2024 8:04:00 AM, 6/14/2024 12:04:00 PM, 17.481912612915
6/14/2024 8:05:00 AM, 6/14/2024 12:05:00 PM, 17.1250324249268
6/14/2024 8:06:00 AM, 6/14/2024 12:06:00 PM, 17.2297172546387
6/14/2024 8:07:00 AM, 6/14/2024 12:07:00 PM, 18.3637561798096
6/14/2024 8:08:00 AM, 6/14/2024 12:08:00 PM, 16.4822044372559
6/14/2024 8:09:00 AM, 6/14/2024 12:09:00 PM, 17.3171367645264
6/14/2024 8:10:00 AM, 6/14/2024 12:10:00 PM, 17.5427894592285
6/14/2024 8:11:00 AM, 6/14/2024 12:11:00 PM, 18.2622661590576
6/14/2024 8:12:00 AM, 6/14/2024 12:12:00 PM, 18.3649559020996
6/14/2024 8:13:00 AM, 6/14/2024 12:13:00 PM, 18.1898994445801
6/14/2024 8:14:00 AM, 6/14/2024 12:14:00 PM, 18.2548065185547
6/14/2024 8:15:00 AM, 6/14/2024 12:15:00 PM, 18.2652454376221
6/14/2024 8:16:00 AM, 6/14/2024 12:16:00 PM, 18.0064239501953
6/14/2024 8:17:00 AM, 6/14/2024 12:17:00 PM, 18.090633392334
6/14/2024 8:18:00 AM, 6/14/2024 12:18:00 PM, 17.297794342041
6/14/2024 8:19:00 AM, 6/14/2024 12:19:00 PM, 16.8348045349121
6/14/2024 8:20:00 AM, 6/14/2024 12:20:00 PM, 17.8248767852783
6/14/2024 8:21:00 AM, 6/14/2024 12:21:00 PM, 18.082950592041
6/14/2024 8:22:00 AM, 6/14/2024 12:22:00 PM, 18.1893329620361
6/14/2024 8:23:00 AM, 6/14/2024 12:23:00 PM, 18.7448501586914
6/14/2024 8:24:00 AM, 6/14/2024 12:24:00 PM, 18.4480934143066
6/14/2024 8:25:00 AM, 6/14/2024 12:25:00 PM, 18.5036582946777
6/14/2024 8:26:00 AM, 6/14/2024 12:26:00 PM, 22.1828098297119
6/14/2024 8:27:00 AM, 6/14/2024 12:27:00 PM, 19.9360466003418
6/14/2024 8:28:00 AM, 6/14/2024 12:28:00 PM, 18.0050029754639
6/14/2024 8:29:00 AM, 6/14/2024 12:29:00 PM, 18.298656463623
6/14/2024 8:30:00 AM, 6/14/2024 12:30:00 PM, 19.0370235443115
6/14/2024 8:31:00 AM, 6/14/2024 12:31:00 PM, 19.8819046020508
6/14/2024 8:32:00 AM, 6/14/2024 12:32:00 PM, 19.3746604919434
6/14/2024 8:33:00 AM, 6/14/2024 12:33:00 PM, 19.7630882263184
6/14/2024 8:34:00 AM, 6/14/2024 12:34:00 PM, 19.7055339813232
6/14/2024 8:35:00 AM, 6/14/2024 12:35:00 PM, 19.1530265808105
6/14/2024 8:36:00 AM, 6/14/2024 12:36:00 PM, 19.4408016204834
6/14/2024 8:37:00 AM, 6/14/2024 12:37:00 PM, 18.8478393554688
6/14/2024 8:38:00 AM, 6/14/2024 12:38:00 PM, 19.5179138183594
6/14/2024 8:39:00 AM, 6/14/2024 12:39:00 PM, 19.9841976165771
6/14/2024 8:40:00 AM, 6/14/2024 12:40:00 PM, 20.3916358947754
6/14/2024 8:41:00 AM, 6/14/2024 12:41:00 PM, 20.3793697357178
6/14/2024 8:42:00 AM, 6/14/2024 12:42:00 PM, 21.5516147613525
6/14/2024 8:43:00 AM, 6/14/2024 12:43:00 PM, 21.1492557525635
6/14/2024 8:44:00 AM, 6/14/2024 12:44:00 PM, 20.4778099060059
6/14/2024 8:45:00 AM, 6/14/2024 12:45:00 PM, 20.4875373840332
6/14/2024 8:46:00 AM, 6/14/2024 12:46:00 PM, 20.7502021789551
6/14/2024 8:47:00 AM, 6/14/2024 12:47:00 PM, 20.7502021789551
6/14/2024 8:48:00 AM, 6/14/2024 12:48:00 PM, 20.7534446716309
6/14/2024 8:49:00 AM, 6/14/2024 12:49:00 PM, 20.6923561096191
6/14/2024 8:50:00 AM, 6/14/2024 12:50:00 PM, 20.6351623535156
6/14/2024 8:51:00 AM, 6/14/2024 12:51:00 PM, 20.8090591430664
6/14/2024 8:52:00 AM, 6/14/2024 12:52:00 PM, 21.0653896331787
6/14/2024 8:53:00 AM, 6/14/2024 12:53:00 PM, 21.822696685791
6/14/2024 8:54:00 AM, 6/14/2024 12:54:00 PM, 21.2530574798584
6/14/2024 8:55:00 AM, 6/14/2024 12:55:00 PM, 20.8794975280762
6/14/2024 8:56:00 AM, 6/14/2024 12:56:00 PM, 20.4088649749756
6/14/2024 8:57:00 AM, 6/14/2024 12:57:00 PM, 19.79172706604
6/14/2024 8:58:00 AM, 6/14/2024 12:58:00 PM, 19.9895820617676
6/14/2024 8:59:00 AM, 6/14/2024 12:59:00 PM, 19.8876247406006
6/14/2024 9:00:00 AM, 6/14/2024 1:00:00 PM, 20.0525569915771
6/14/2024 9:01:00 AM, 6/14/2024 1:01:00 PM, 20.0864524841309
6/14/2024 9:02:00 AM, 6/14/2024 1:02:00 PM, 19.7727470397949
6/14/2024 9:03:00 AM, 6/14/2024 1:03:00 PM, 20.5059509277344
6/14/2024 9:04:00 AM, 6/14/2024 1:04:00 PM, 20.2167358398437
6/14/2024 9:05:00 AM, 6/14/2024 1:05:00 PM, 22.2682571411133
6/14/2024 9:06:00 AM, 6/14/2024 1:06:00 PM, 25.4152965545654
6/14/2024 9:07:00 AM, 6/14/2024 1:07:00 PM, 22.2703800201416
6/14/2024 9:08:00 AM, 6/14/2024 1:08:00 PM, 19.4875946044922
6/14/2024 9:09:00 AM, 6/14/2024 1:09:00 PM, 20.1483325958252
6/14/2024 9:10:00 AM, 6/14/2024 1:10:00 PM, 19.9699401855469
6/14/2024 9:11:00 AM, 6/14/2024 1:11:00 PM, 19.9165954589844
6/14/2024 9:12:00 AM, 6/14/2024 1:12:00 PM, 20.1187057495117
6/14/2024 9:13:00 AM, 6/14/2024 1:13:00 PM, 20.4229469299316
6/14/2024 9:14:00 AM, 6/14/2024 1:14:00 PM, 21.0428447723389
6/14/2024 9:15:00 AM, 6/14/2024 1:15:00 PM, 21.4147663116455
6/14/2024 9:16:00 AM, 6/14/2024 1:16:00 PM, 21.2707366943359
6/14/2024 9:17:00 AM, 6/14/2024 1:17:00 PM, 21.5901184082031
6/14/2024 9:18:00 AM, 6/14/2024 1:18:00 PM, 21.4801406860352
6/14/2024 9:19:00 AM, 6/14/2024 1:19:00 PM, 21.9570503234863
6/14/2024 9:20:00 AM, 6/14/2024 1:20:00 PM, 21.3083019256592
6/14/2024 9:21:00 AM, 6/14/2024 1:21:00 PM, 20.5848369598389
6/14/2024 9:22:00 AM, 6/14/2024 1:22:00 PM, 20.5423450469971
6/14/2024 9:23:00 AM, 6/14/2024 1:23:00 PM, 20.7394752502441
6/14/2024 9:24:00 AM, 6/14/2024 1:24:00 PM, 20.7680511474609
6/14/2024 9:25:00 AM, 6/14/2024 1:25:00 PM, 19.9514446258545
6/14/2024 9:26:00 AM, 6/14/2024 1:26:00 PM, 19.8943004608154
6/14/2024 9:27:00 AM, 6/14/2024 1:27:00 PM, 19.6884155273438
6/14/2024 9:28:00 AM, 6/14/2024 1:28:00 PM, 20.1597137451172
6/14/2024 9:29:00 AM, 6/14/2024 1:29:00 PM, 20.1615943908691
6/14/2024 9:30:00 AM, 6/14/2024 1:30:00 PM, 20.064920425415
6/14/2024 9:31:00 AM, 6/14/2024 1:31:00 PM, 20.4340877532959
6/14/2024 9:32:00 AM, 6/14/2024 1:32:00 PM, 19.5923957824707
6/14/2024 9:33:00 AM, 6/14/2024 1:33:00 PM, 22.2983837127686
6/14/2024 9:34:00 AM, 6/14/2024 1:34:00 PM, 20.1895217895508
6/14/2024 9:35:00 AM, 6/14/2024 1:35:00 PM, 19.4336051940918
6/14/2024 9:36:00 AM, 6/14/2024 1:36:00 PM, 18.6649513244629
6/14/2024 9:37:00 AM, 6/14/2024 1:37:00 PM, 18.3240699768066
6/14/2024 9:38:00 AM, 6/14/2024 1:38:00 PM, 18.6829700469971
6/14/2024 9:39:00 AM, 6/14/2024 1:39:00 PM, 18.1817073822021
6/14/2024 9:40:00 AM, 6/14/2024 1:40:00 PM, 21.2552013397217
6/14/2024 9:41:00 AM, 6/14/2024 1:41:00 PM, 18.1226863861084
6/14/2024 9:42:00 AM, 6/14/2024 1:42:00 PM, 17.0013866424561
6/14/2024 9:43:00 AM, 6/14/2024 1:43:00 PM, 17.4583988189697
6/14/2024 9:44:00 AM, 6/14/2024 1:44:00 PM, 17.1305885314941
6/14/2024 9:45:00 AM, 6/14/2024 1:45:00 PM, 17.8242950439453
6/14/2024 9:46:00 AM, 6/14/2024 1:46:00 PM, 17.7668495178223
6/14/2024 9:47:00 AM, 6/14/2024 1:47:00 PM, 17.9528331756592
6/14/2024 9:48:00 AM, 6/14/2024 1:48:00 PM, 17.9528331756592
6/14/2024 9:49:00 AM, 6/14/2024 1:49:00 PM, 17.9528331756592
6/14/2024 9:50:00 AM, 6/14/2024 1:50:00 PM, 18.8171291351318
6/14/2024 9:51:00 AM, 6/14/2024 1:51:00 PM, 19.336296081543
6/14/2024 9:52:00 AM, 6/14/2024 1:52:00 PM, 22.5873165130615
6/14/2024 9:53:00 AM, 6/14/2024 1:53:00 PM, 20.4764633178711
6/14/2024 9:54:00 AM, 6/14/2024 1:54:00 PM, 18.4538707733154
6/14/2024 9:55:00 AM, 6/14/2024 1:55:00 PM, 19.3400230407715
6/14/2024 9:56:00 AM, 6/14/2024 1:56:00 PM, 17.4938049316406
6/14/2024 9:57:00 AM, 6/14/2024 1:57:00 PM, 17.2246055603027
6/14/2024 9:58:00 AM, 6/14/2024 1:58:00 PM, 16.7127342224121
6/14/2024 9:59:00 AM, 6/14/2024 1:59:00 PM, 16.6801662445068
6/14/2024 10:00:00 AM, 6/14/2024 2:00:00 PM, 16.5155391693115
6/14/2024 10:01:00 AM, 6/14/2024 2:01:00 PM, 17.3934879302979
6/14/2024 10:02:00 AM, 6/14/2024 2:02:00 PM, 17.9314365386963
6/14/2024 10:03:00 AM, 6/14/2024 2:03:00 PM, 20.1350479125977
6/14/2024 10:04:00 AM, 6/14/2024 2:04:00 PM, 20.1444263458252
6/14/2024 10:05:00 AM, 6/14/2024 2:05:00 PM, 19.8729400634766
6/14/2024 10:06:00 AM, 6/14/2024 2:06:00 PM, 18.1112384796143
6/14/2024 10:07:00 AM, 6/14/2024 2:07:00 PM, 15.1556243896484
6/14/2024 10:08:00 AM, 6/14/2024 2:08:00 PM, 16.352653503418
6/14/2024 10:09:00 AM, 6/14/2024 2:09:00 PM, 17.347526550293
6/14/2024 10:10:00 AM, 6/14/2024 2:10:00 PM, 17.5838661193848
6/14/2024 10:11:00 AM, 6/14/2024 2:11:00 PM, 16.37327003479
6/14/2024 10:12:00 AM, 6/14/2024 2:12:00 PM, 15.4117307662964
6/14/2024 10:13:00 AM, 6/14/2024 2:13:00 PM, 14.6086082458496
6/14/2024 10:14:00 AM, 6/14/2024 2:14:00 PM, 14.5575428009033
6/14/2024 10:15:00 AM, 6/14/2024 2:15:00 PM, 14.6925096511841
6/14/2024 10:16:00 AM, 6/14/2024 2:16:00 PM, 15.0186738967896
6/14/2024 10:17:00 AM, 6/14/2024 2:17:00 PM, 15.1728248596191
6/14/2024 10:18:00 AM, 6/14/2024 2:18:00 PM, 16.2726249694824
6/14/2024 10:19:00 AM, 6/14/2024 2:19:00 PM, 18.117561340332
6/14/2024 10:20:00 AM, 6/14/2024 2:20:00 PM, 16.65842628479
6/14/2024 10:21:00 AM, 6/14/2024 2:21:00 PM, 16.3142948150635
6/14/2024 10:22:00 AM, 6/14/2024 2:22:00 PM, 16.1275825500488
6/14/2024 10:23:00 AM, 6/14/2024 2:23:00 PM, 16.8408203125
6/14/2024 10:24:00 AM, 6/14/2024 2:24:00 PM, 14.5365114212036
6/14/2024 10:25:00 AM, 6/14/2024 2:25:00 PM, 14.4805994033813
6/14/2024 10:26:00 AM, 6/14/2024 2:26:00 PM, 14.2096605300903
6/14/2024 10:27:00 AM, 6/14/2024 2:27:00 PM, 13.8879661560059
6/14/2024 10:28:00 AM, 6/14/2024 2:28:00 PM, 13.4836578369141
6/14/2024 10:29:00 AM, 6/14/2024 2:29:00 PM, 13.3867263793945
6/14/2024 10:30:00 AM, 6/14/2024 2:30:00 PM, 13.1490507125854
6/14/2024 10:31:00 AM, 6/14/2024 2:31:00 PM, 13.9547100067139
6/14/2024 10:32:00 AM, 6/14/2024 2:32:00 PM, 14.0458908081055
6/14/2024 10:33:00 AM, 6/14/2024 2:33:00 PM, 13.5487766265869
6/14/2024 10:34:00 AM, 6/14/2024 2:34:00 PM, 13.3664932250977
6/14/2024 10:35:00 AM, 6/14/2024 2:35:00 PM, 14.1141920089722
6/14/2024 10:36:00 AM, 6/14/2024 2:36:00 PM, 13.0266799926758
6/14/2024 10:37:00 AM, 6/14/2024 2:37:00 PM, 13.122857093811
6/14/2024 10:38:00 AM, 6/14/2024 2:38:00 PM, 13.1224546432495
6/14/2024 10:39:00 AM, 6/14/2024 2:39:00 PM, 13.6136083602905
6/14/2024 10:40:00 AM, 6/14/2024 2:40:00 PM, 14.5346670150757
6/14/2024 10:41:00 AM, 6/14/2024 2:41:00 PM, 15.4561357498169
6/14/2024 10:42:00 AM, 6/14/2024 2:42:00 PM, 15.060827255249
6/14/2024 10:43:00 AM, 6/14/2024 2:43:00 PM, 16.0540390014648
6/14/2024 10:44:00 AM, 6/14/2024 2:44:00 PM, 18.6360645294189
6/14/2024 10:45:00 AM, 6/14/2024 2:45:00 PM, 18.4050464630127
6/14/2024 10:46:00 AM, 6/14/2024 2:46:00 PM, 18.5638599395752
6/14/2024 10:47:00 AM, 6/14/2024 2:47:00 PM, 14.9170064926147
6/14/2024 10:48:00 AM, 6/14/2024 2:48:00 PM, 14.994179725647
6/14/2024 10:49:00 AM, 6/14/2024 2:49:00 PM, 14.9416856765747
6/14/2024 10:50:00 AM, 6/14/2024 2:50:00 PM, 14.9416856765747
6/14/2024 10:51:00 AM, 6/14/2024 2:51:00 PM, 13.3691654205322
6/14/2024 10:52:00 AM, 6/14/2024 2:52:00 PM, 12.6076984405518
6/14/2024 10:53:00 AM, 6/14/2024 2:53:00 PM, 13.3694133758545
6/14/2024 10:54:00 AM, 6/14/2024 2:54:00 PM, 12.7517805099487
6/14/2024 10:55:00 AM, 6/14/2024 2:55:00 PM, 13.4270572662354
6/14/2024 10:56:00 AM, 6/14/2024 2:56:00 PM, 13.4087829589844
6/14/2024 10:57:00 AM, 6/14/2024 2:57:00 PM, 13.65345287323
6/14/2024 10:58:00 AM, 6/14/2024 2:58:00 PM, 13.4958324432373
6/14/2024 10:59:00 AM, 6/14/2024 2:59:00 PM, 12.2724227905273
6/14/2024 11:00:00 AM, 6/14/2024 3:00:00 PM, 13.4577589035034
6/14/2024 11:01:00 AM, 6/14/2024 3:01:00 PM, 14.0989322662354
6/14/2024 11:02:00 AM, 6/14/2024 3:02:00 PM, 13.9837417602539
6/14/2024 11:03:00 AM, 6/14/2024 3:03:00 PM, 10.5695858001709
6/14/2024 11:04:00 AM, 6/14/2024 3:04:00 PM, 8.35124015808105
6/14/2024 11:05:00 AM, 6/14/2024 3:05:00 PM, 8.69057178497314
6/14/2024 11:06:00 AM, 6/14/2024 3:06:00 PM, 10.0462846755981
6/14/2024 11:07:00 AM, 6/14/2024 3:07:00 PM, 10.2435169219971
6/14/2024 11:08:00 AM, 6/14/2024 3:08:00 PM, 20.2557964324951
6/14/2024 11:09:00 AM, 6/14/2024 3:09:00 PM, 19.3415851593018
6/14/2024 11:10:00 AM, 6/14/2024 3:10:00 PM, 21.625919342041
6/14/2024 11:11:00 AM, 6/14/2024 3:11:00 PM, 19.6902332305908
6/14/2024 11:12:00 AM, 6/14/2024 3:12:00 PM, 15.3373584747314
6/14/2024 11:13:00 AM, 6/14/2024 3:13:00 PM, 13.2972688674927
6/14/2024 11:14:00 AM, 6/14/2024 3:14:00 PM, 12.101658821106
6/14/2024 11:15:00 AM, 6/14/2024 3:15:00 PM, 10.9188413619995
6/14/2024 11:16:00 AM, 6/14/2024 3:16:00 PM, 10.8201942443848
6/14/2024 11:17:00 AM, 6/14/2024 3:17:00 PM, 10.4664249420166
6/14/2024 11:18:00 AM, 6/14/2024 3:18:00 PM, 10.2640857696533
6/14/2024 11:19:00 AM, 6/14/2024 3:19:00 PM, 13.1668272018433
6/14/2024 11:20:00 AM, 6/14/2024 3:20:00 PM, 11.7663669586182
6/14/2024 11:21:00 AM, 6/14/2024 3:21:00 PM, 12.0836544036865
6/14/2024 11:22:00 AM, 6/14/2024 3:22:00 PM, 11.93381690979
6/14/2024 11:23:00 AM, 6/14/2024 3:23:00 PM, 11.0803089141846
6/14/2024 11:24:00 AM, 6/14/2024 3:24:00 PM, 11.2889347076416
6/14/2024 11:25:00 AM, 6/14/2024 3:25:00 PM, 11.5698165893555
6/14/2024 11:26:00 AM, 6/14/2024 3:26:00 PM, 13.1716585159302
6/14/2024 11:27:00 AM, 6/14/2024 3:27:00 PM, 10.76087474823
6/14/2024 11:28:00 AM, 6/14/2024 3:28:00 PM, 13.5064916610718
6/14/2024 11:29:00 AM, 6/14/2024 3:29:00 PM, 18.3181400299072
6/14/2024 11:30:00 AM, 6/14/2024 3:30:00 PM, 12.4994306564331
6/14/2024 11:31:00 AM, 6/14/2024 3:31:00 PM, 9.07544040679932
6/14/2024 11:32:00 AM, 6/14/2024 3:32:00 PM, 7.57068920135498
6/14/2024 11:33:00 AM, 6/14/2024 3:33:00 PM, 7.52866220474243
6/14/2024 11:34:00 AM, 6/14/2024 3:34:00 PM, 7.92582988739014
6/14/2024 11:35:00 AM, 6/14/2024 3:35:00 PM, 10.2677116394043
6/14/2024 11:36:00 AM, 6/14/2024 3:36:00 PM, 10.0967817306519
6/14/2024 11:37:00 AM, 6/14/2024 3:37:00 PM, 11.4102668762207
6/14/2024 11:38:00 AM, 6/14/2024 3:38:00 PM, 10.7737655639648
6/14/2024 11:39:00 AM, 6/14/2024 3:39:00 PM, 8.57134056091309
6/14/2024 11:40:00 AM, 6/14/2024 3:40:00 PM, 8.71171855926514
6/14/2024 11:41:00 AM, 6/14/2024 3:41:00 PM, 8.20135021209717
6/14/2024 11:42:00 AM, 6/14/2024 3:42:00 PM, 8.79433917999268
6/14/2024 11:43:00 AM, 6/14/2024 3:43:00 PM, 8.22775650024414
6/14/2024 11:44:00 AM, 6/14/2024 3:44:00 PM, 8.19273853302002
6/14/2024 11:45:00 AM, 6/14/2024 3:45:00 PM, 7.8299241065979
6/14/2024 11:46:00 AM, 6/14/2024 3:46:00 PM, 8.87508964538574
6/14/2024 11:47:00 AM, 6/14/2024 3:47:00 PM, 8.20623016357422
6/14/2024 11:48:00 AM, 6/14/2024 3:48:00 PM, 7.98351526260376
6/14/2024 11:49:00 AM, 6/14/2024 3:49:00 PM, 7.68033981323242
6/14/2024 11:50:00 AM, 6/14/2024 3:50:00 PM, 7.63175582885742
6/14/2024 11:51:00 AM, 6/14/2024 3:51:00 PM, 7.63175582885742
6/14/2024 11:52:00 AM, 6/14/2024 3:52:00 PM, 7.62021923065186
6/14/2024 11:53:00 AM, 6/14/2024 3:53:00 PM, 8.45116329193115
6/14/2024 11:54:00 AM, 6/14/2024 3:54:00 PM, 8.39687538146973
6/14/2024 11:55:00 AM, 6/14/2024 3:55:00 PM, 8.09266567230225
6/14/2024 11:56:00 AM, 6/14/2024 3:56:00 PM, 7.89266061782837
6/14/2024 11:57:00 AM, 6/14/2024 3:57:00 PM, 9.2272367477417
6/14/2024 11:58:00 AM, 6/14/2024 3:58:00 PM, 9.12181663513184
6/14/2024 11:59:00 AM, 6/14/2024 3:59:00 PM, 9.34922218322754
6/14/2024 12:00:00 PM, 6/14/2024 4:00:00 PM, 9.52589130401611
6/14/2024 12:01:00 PM, 6/14/2024 4:01:00 PM, 9.68872451782227
6/14/2024 12:02:00 PM, 6/14/2024 4:02:00 PM, 8.64602184295654
6/14/2024 12:03:00 PM, 6/14/2024 4:03:00 PM, 7.28827857971191
6/14/2024 12:04:00 PM, 6/14/2024 4:04:00 PM, 7.7079381942749
6/14/2024 12:05:00 PM, 6/14/2024 4:05:00 PM, 7.64239692687988
6/14/2024 12:06:00 PM, 6/14/2024 4:06:00 PM, 8.00159740447998
6/14/2024 12:07:00 PM, 6/14/2024 4:07:00 PM, 7.07963895797729
6/14/2024 12:08:00 PM, 6/14/2024 4:08:00 PM, 6.78249549865723
6/14/2024 12:09:00 PM, 6/14/2024 4:09:00 PM, 4.79687881469727
6/14/2024 12:10:00 PM, 6/14/2024 4:10:00 PM, 7.46069526672363
6/14/2024 12:11:00 PM, 6/14/2024 4:11:00 PM, 8.55232620239258
6/14/2024 12:12:00 PM, 6/14/2024 4:12:00 PM, 7.96193075180054
6/14/2024 12:13:00 PM, 6/14/2024 4:13:00 PM, 9.85779190063477
6/14/2024 12:14:00 PM, 6/14/2024 4:14:00 PM, 8.97295475006104
6/14/2024 12:15:00 PM, 6/14/2024 4:15:00 PM, 7.67359685897827
6/14/2024 12:16:00 PM, 6/14/2024 4:16:00 PM, 7.69962120056152
6/14/2024 12:17:00 PM, 6/14/2024 4:17:00 PM, 5.56513833999634
6/14/2024 12:18:00 PM, 6/14/2024 4:18:00 PM, 5.57328462600708
6/14/2024 12:19:00 PM, 6/14/2024 4:19:00 PM, 6.23821496963501
6/14/2024 12:20:00 PM, 6/14/2024 4:20:00 PM, 6.49273777008057
6/14/2024 12:21:00 PM, 6/14/2024 4:21:00 PM, 7.54340219497681
6/14/2024 12:22:00 PM, 6/14/2024 4:22:00 PM, 7.4559531211853
6/14/2024 12:23:00 PM, 6/14/2024 4:23:00 PM, 7.83254861831665
6/14/2024 12:24:00 PM, 6/14/2024 4:24:00 PM, 7.93451356887817
6/14/2024 12:25:00 PM, 6/14/2024 4:25:00 PM, 10.4563875198364
6/14/2024 12:26:00 PM, 6/14/2024 4:26:00 PM, 10.6299505233765
6/14/2024 12:27:00 PM, 6/14/2024 4:27:00 PM, 10.8982162475586
6/14/2024 12:28:00 PM, 6/14/2024 4:28:00 PM, 12.3218050003052
6/14/2024 12:29:00 PM, 6/14/2024 4:29:00 PM, 11.1099920272827
6/14/2024 12:30:00 PM, 6/14/2024 4:30:00 PM, 12.6079931259155
6/14/2024 12:31:00 PM, 6/14/2024 4:31:00 PM, 10.9361381530762
6/14/2024 12:32:00 PM, 6/14/2024 4:32:00 PM, 8.50826549530029
6/14/2024 12:33:00 PM, 6/14/2024 4:33:00 PM, 9.37822437286377
6/14/2024 12:34:00 PM, 6/14/2024 4:34:00 PM, 8.2428503036499
6/14/2024 12:35:00 PM, 6/14/2024 4:35:00 PM, 9.69589710235596
6/14/2024 12:36:00 PM, 6/14/2024 4:36:00 PM, 12.7219209671021
6/14/2024 12:37:00 PM, 6/14/2024 4:37:00 PM, 16.9219455718994
6/14/2024 12:38:00 PM, 6/14/2024 4:38:00 PM, 17.4642333984375
6/14/2024 12:39:00 PM, 6/14/2024 4:39:00 PM, 19.1938533782959
6/14/2024 12:40:00 PM, 6/14/2024 4:40:00 PM, 15.0602855682373
6/14/2024 12:41:00 PM, 6/14/2024 4:41:00 PM, 12.6834993362427
6/14/2024 12:42:00 PM, 6/14/2024 4:42:00 PM, 15.354302406311
6/14/2024 12:43:00 PM, 6/14/2024 4:43:00 PM, 13.0419359207153
6/14/2024 12:44:00 PM, 6/14/2024 4:44:00 PM, 10.3210315704346
6/14/2024 12:45:00 PM, 6/14/2024 4:45:00 PM, 9.92246627807617
6/14/2024 12:46:00 PM, 6/14/2024 4:46:00 PM, 9.09873008728027
6/14/2024 12:47:00 PM, 6/14/2024 4:47:00 PM, 11.4157114028931
6/14/2024 12:48:00 PM, 6/14/2024 4:48:00 PM, 11.8360481262207
6/14/2024 12:49:00 PM, 6/14/2024 4:49:00 PM, 11.4671926498413
6/14/2024 12:50:00 PM, 6/14/2024 4:50:00 PM, 10.3752164840698
6/14/2024 12:51:00 PM, 6/14/2024 4:51:00 PM, 10.2890796661377
6/14/2024 12:52:00 PM, 6/14/2024 4:52:00 PM, 10.2890796661377
6/14/2024 12:53:00 PM, 6/14/2024 4:53:00 PM, 10.0252895355225
6/14/2024 12:54:00 PM, 6/14/2024 4:54:00 PM, 10.1841259002686
6/14/2024 12:55:00 PM, 6/14/2024 4:55:00 PM, 10.321590423584
6/14/2024 12:56:00 PM, 6/14/2024 4:56:00 PM, 10.5235681533813
6/14/2024 12:57:00 PM, 6/14/2024 4:57:00 PM, 13.9975357055664
6/14/2024 12:58:00 PM, 6/14/2024 4:58:00 PM, 21.2991638183594
6/14/2024 12:59:00 PM, 6/14/2024 4:59:00 PM, 22.1922435760498
6/14/2024 1:00:00 PM, 6/14/2024 5:00:00 PM, 17.0160083770752
6/14/2024 1:01:00 PM, 6/14/2024 5:01:00 PM, 18.0739002227783
6/14/2024 1:02:00 PM, 6/14/2024 5:02:00 PM, 17.6231307983398
6/14/2024 1:03:00 PM, 6/14/2024 5:03:00 PM, 16.8013744354248
6/14/2024 1:04:00 PM, 6/14/2024 5:04:00 PM, 19.693416595459
6/14/2024 1:05:00 PM, 6/14/2024 5:05:00 PM, 21.7171630859375
6/14/2024 1:06:00 PM, 6/14/2024 5:06:00 PM, 16.9267349243164
6/14/2024 1:07:00 PM, 6/14/2024 5:07:00 PM, 13.9831819534302
6/14/2024 1:08:00 PM, 6/14/2024 5:08:00 PM, 10.1905488967896
6/14/2024 1:09:00 PM, 6/14/2024 5:09:00 PM, 9.94756317138672
6/14/2024 1:10:00 PM, 6/14/2024 5:10:00 PM, 11.3088579177856
6/14/2024 1:11:00 PM, 6/14/2024 5:11:00 PM, 12.2805271148682
6/14/2024 1:12:00 PM, 6/14/2024 5:12:00 PM, 15.1364078521729
6/14/2024 1:13:00 PM, 6/14/2024 5:13:00 PM, 29.4221305847168
6/14/2024 1:14:00 PM, 6/14/2024 5:14:00 PM, 20.3464126586914
6/14/2024 1:15:00 PM, 6/14/2024 5:15:00 PM, 17.8083438873291
6/14/2024 1:16:00 PM, 6/14/2024 5:16:00 PM, 16.1428127288818
6/14/2024 1:17:00 PM, 6/14/2024 5:17:00 PM, 14.0683994293213
6/14/2024 1:18:00 PM, 6/14/2024 5:18:00 PM, 13.4120225906372
6/14/2024 1:19:00 PM, 6/14/2024 5:19:00 PM, 10.8359642028809
6/14/2024 1:20:00 PM, 6/14/2024 5:20:00 PM, 10.11754322052
6/14/2024 1:21:00 PM, 6/14/2024 5:21:00 PM, 9.18517589569092
6/14/2024 1:22:00 PM, 6/14/2024 5:22:00 PM, 8.96935939788818
6/14/2024 1:23:00 PM, 6/14/2024 5:23:00 PM, 11.1499576568604
6/14/2024 1:24:00 PM, 6/14/2024 5:24:00 PM, 10.8936700820923
6/14/2024 1:25:00 PM, 6/14/2024 5:25:00 PM, 10.8435163497925
6/14/2024 1:26:00 PM, 6/14/2024 5:26:00 PM, 11.3143720626831
6/14/2024 1:27:00 PM, 6/14/2024 5:27:00 PM, 11.5933275222778
6/14/2024 1:28:00 PM, 6/14/2024 5:28:00 PM, 11.1629056930542
6/14/2024 1:29:00 PM, 6/14/2024 5:29:00 PM, 12.0565481185913
6/14/2024 1:30:00 PM, 6/14/2024 5:30:00 PM, 13.4549102783203
6/14/2024 1:31:00 PM, 6/14/2024 5:31:00 PM, 15.8246412277222
6/14/2024 1:32:00 PM, 6/14/2024 5:32:00 PM, 16.1213111877441
6/14/2024 1:33:00 PM, 6/14/2024 5:33:00 PM, 16.5850944519043
6/14/2024 1:34:00 PM, 6/14/2024 5:34:00 PM, 16.1445960998535
6/14/2024 1:35:00 PM, 6/14/2024 5:35:00 PM, 14.9966278076172
6/14/2024 1:36:00 PM, 6/14/2024 5:36:00 PM, 8.84181690216064
6/14/2024 1:37:00 PM, 6/14/2024 5:37:00 PM, 9.11173725128174
6/14/2024 1:38:00 PM, 6/14/2024 5:38:00 PM, 8.37833499908447
6/14/2024 1:39:00 PM, 6/14/2024 5:39:00 PM, 6.31259107589722
6/14/2024 1:40:00 PM, 6/14/2024 5:40:00 PM, 6.78216934204102
6/14/2024 1:41:00 PM, 6/14/2024 5:41:00 PM, 12.3597412109375
6/14/2024 1:42:00 PM, 6/14/2024 5:42:00 PM, 11.2365312576294
6/14/2024 1:43:00 PM, 6/14/2024 5:43:00 PM, 8.51063251495361
6/14/2024 1:44:00 PM, 6/14/2024 5:44:00 PM, 9.56381893157959
6/14/2024 1:45:00 PM, 6/14/2024 5:45:00 PM, 9.32604312896729
6/14/2024 1:46:00 PM, 6/14/2024 5:46:00 PM, 7.94266271591187
6/14/2024 1:47:00 PM, 6/14/2024 5:47:00 PM, 8.13212776184082
6/14/2024 1:48:00 PM, 6/14/2024 5:48:00 PM, 7.09767961502075
6/14/2024 1:49:00 PM, 6/14/2024 5:49:00 PM, 5.82318305969238
6/14/2024 1:50:00 PM, 6/14/2024 5:50:00 PM, 5.75223302841187
6/14/2024 1:51:00 PM, 6/14/2024 5:51:00 PM, 5.4023232460022
6/14/2024 1:52:00 PM, 6/14/2024 5:52:00 PM, 5.30647087097168
6/14/2024 1:53:00 PM, 6/14/2024 5:53:00 PM, 5.30647087097168
6/14/2024 1:54:00 PM, 6/14/2024 5:54:00 PM, 5.77490186691284
6/14/2024 1:55:00 PM, 6/14/2024 5:55:00 PM, 6.50677013397217
6/14/2024 1:56:00 PM, 6/14/2024 5:56:00 PM, 11.2060241699219
6/14/2024 1:57:00 PM, 6/14/2024 5:57:00 PM, 8.55595016479492
6/14/2024 1:58:00 PM, 6/14/2024 5:58:00 PM, 9.65592193603516
6/14/2024 1:59:00 PM, 6/14/2024 5:59:00 PM, 10.3986921310425
6/14/2024 2:00:00 PM, 6/14/2024 6:00:00 PM, 8.43494701385498
6/14/2024 2:01:00 PM, 6/14/2024 6:01:00 PM, 12.7798633575439
6/14/2024 2:02:00 PM, 6/14/2024 6:02:00 PM, 10.8231925964355
6/14/2024 2:03:00 PM, 6/14/2024 6:03:00 PM, 10.4052906036377
6/14/2024 2:04:00 PM, 6/14/2024 6:04:00 PM, 9.41944980621338
6/14/2024 2:05:00 PM, 6/14/2024 6:05:00 PM, 7.78649759292603
6/14/2024 2:06:00 PM, 6/14/2024 6:06:00 PM, 6.08198499679565
6/14/2024 2:07:00 PM, 6/14/2024 6:07:00 PM, 5.71730422973633
6/14/2024 2:08:00 PM, 6/14/2024 6:08:00 PM, 6.09344959259033
6/14/2024 2:09:00 PM, 6/14/2024 6:09:00 PM, 6.74994659423828
6/14/2024 2:10:00 PM, 6/14/2024 6:10:00 PM, 5.86777448654175
6/14/2024 2:11:00 PM, 6/14/2024 6:11:00 PM, 6.35961151123047
6/14/2024 2:12:00 PM, 6/14/2024 6:12:00 PM, 7.34906721115112
6/14/2024 2:13:00 PM, 6/14/2024 6:13:00 PM, 11.3445386886597
6/14/2024 2:14:00 PM, 6/14/2024 6:14:00 PM, 10.3610868453979
6/14/2024 2:15:00 PM, 6/14/2024 6:15:00 PM, 16.2259902954102
6/14/2024 2:16:00 PM, 6/14/2024 6:16:00 PM, 10.6955680847168
6/14/2024 2:17:00 PM, 6/14/2024 6:17:00 PM, 9.70734596252441
6/14/2024 2:18:00 PM, 6/14/2024 6:18:00 PM, 9.69975662231445
6/14/2024 2:19:00 PM, 6/14/2024 6:19:00 PM, 11.168306350708
6/14/2024 2:20:00 PM, 6/14/2024 6:20:00 PM, 10.8227138519287
6/14/2024 2:21:00 PM, 6/14/2024 6:21:00 PM, 8.50206756591797
6/14/2024 2:22:00 PM, 6/14/2024 6:22:00 PM, 7.56942415237427
6/14/2024 2:23:00 PM, 6/14/2024 6:23:00 PM, 7.60435438156128
6/14/2024 2:24:00 PM, 6/14/2024 6:24:00 PM, 6.7921028137207
6/14/2024 2:25:00 PM, 6/14/2024 6:25:00 PM, 10.1758680343628
6/14/2024 2:26:00 PM, 6/14/2024 6:26:00 PM, 8.88541698455811
6/14/2024 2:27:00 PM, 6/14/2024 6:27:00 PM, 8.15347957611084
6/14/2024 2:28:00 PM, 6/14/2024 6:28:00 PM, 7.45629692077637
6/14/2024 2:29:00 PM, 6/14/2024 6:29:00 PM, 6.66756629943848
6/14/2024 2:30:00 PM, 6/14/2024 6:30:00 PM, 5.99694347381592
6/14/2024 2:31:00 PM, 6/14/2024 6:31:00 PM, 6.07234048843384
6/14/2024 2:32:00 PM, 6/14/2024 6:32:00 PM, 5.7492847442627
6/14/2024 2:33:00 PM, 6/14/2024 6:33:00 PM, 6.2186484336853
6/14/2024 2:34:00 PM, 6/14/2024 6:34:00 PM, 6.32207298278809
6/14/2024 2:35:00 PM, 6/14/2024 6:35:00 PM, 8.07279872894287
6/14/2024 2:36:00 PM, 6/14/2024 6:36:00 PM, 6.53439235687256
6/14/2024 2:37:00 PM, 6/14/2024 6:37:00 PM, 6.5946798324585
6/14/2024 2:38:00 PM, 6/14/2024 6:38:00 PM, 10.3990135192871
6/14/2024 2:39:00 PM, 6/14/2024 6:39:00 PM, 9.16521835327148
6/14/2024 2:40:00 PM, 6/14/2024 6:40:00 PM, 8.56100654602051
6/14/2024 2:41:00 PM, 6/14/2024 6:41:00 PM, 9.53582000732422
6/14/2024 2:42:00 PM, 6/14/2024 6:42:00 PM, 8.41223049163818
6/14/2024 2:43:00 PM, 6/14/2024 6:43:00 PM, 8.45177936553955
6/14/2024 2:44:00 PM, 6/14/2024 6:44:00 PM, 10.4472990036011
6/14/2024 2:45:00 PM, 6/14/2024 6:45:00 PM, 15.5300035476685
6/14/2024 2:46:00 PM, 6/14/2024 6:46:00 PM, 14.0290899276733
6/14/2024 2:47:00 PM, 6/14/2024 6:47:00 PM, 12.2900142669678
6/14/2024 2:48:00 PM, 6/14/2024 6:48:00 PM, 10.5393781661987
6/14/2024 2:49:00 PM, 6/14/2024 6:49:00 PM, 7.82381439208984
6/14/2024 2:50:00 PM, 6/14/2024 6:50:00 PM, 5.60760593414307
6/14/2024 2:51:00 PM, 6/14/2024 6:51:00 PM, 6.35412502288818
6/14/2024 2:52:00 PM, 6/14/2024 6:52:00 PM, 6.54184055328369
6/14/2024 2:53:00 PM, 6/14/2024 6:53:00 PM, 6.64525413513184
6/14/2024 2:54:00 PM, 6/14/2024 6:54:00 PM, 6.64525413513184
6/14/2024 2:55:00 PM, 6/14/2024 6:55:00 PM, 6.81413507461548
6/14/2024 2:56:00 PM, 6/14/2024 6:56:00 PM, 7.25166082382202
6/14/2024 2:57:00 PM, 6/14/2024 6:57:00 PM, 6.41696882247925
6/14/2024 2:58:00 PM, 6/14/2024 6:58:00 PM, 6.39472675323486
6/14/2024 2:59:00 PM, 6/14/2024 6:59:00 PM, 9.51629447937012
6/14/2024 3:00:00 PM, 6/14/2024 7:00:00 PM, 8.41036510467529
6/14/2024 3:01:00 PM, 6/14/2024 7:01:00 PM, 8.10788059234619
6/14/2024 3:02:00 PM, 6/14/2024 7:02:00 PM, 8.51036834716797
6/14/2024 3:03:00 PM, 6/14/2024 7:03:00 PM, 5.72278118133545
6/14/2024 3:04:00 PM, 6/14/2024 7:04:00 PM, 4.98567056655884
6/14/2024 3:05:00 PM, 6/14/2024 7:05:00 PM, 4.69518375396729
6/14/2024 3:06:00 PM, 6/14/2024 7:06:00 PM, 4.16753482818604
6/14/2024 3:07:00 PM, 6/14/2024 7:07:00 PM, 5.54111385345459
6/14/2024 3:08:00 PM, 6/14/2024 7:08:00 PM, 6.95294713973999
6/14/2024 3:09:00 PM, 6/14/2024 7:09:00 PM, 7.68118715286255
6/14/2024 3:10:00 PM, 6/14/2024 7:10:00 PM, 8.1869478225708
6/14/2024 3:11:00 PM, 6/14/2024 7:11:00 PM, 8.91497993469238
6/14/2024 3:12:00 PM, 6/14/2024 7:12:00 PM, 8.80870342254639
6/14/2024 3:13:00 PM, 6/14/2024 7:13:00 PM, 9.78473567962646
6/14/2024 3:14:00 PM, 6/14/2024 7:14:00 PM, 11.5437135696411
6/14/2024 3:15:00 PM, 6/14/2024 7:15:00 PM, 11.5822792053223
6/14/2024 3:16:00 PM, 6/14/2024 7:16:00 PM, 11.2625980377197
6/14/2024 3:17:00 PM, 6/14/2024 7:17:00 PM, 11.9671573638916
6/14/2024 3:18:00 PM, 6/14/2024 7:18:00 PM, 11.8961982727051
6/14/2024 3:19:00 PM, 6/14/2024 7:19:00 PM, 12.2853288650513
6/14/2024 3:20:00 PM, 6/14/2024 7:20:00 PM, 12.9166660308838
6/14/2024 3:21:00 PM, 6/14/2024 7:21:00 PM, 12.6731042861938
6/14/2024 3:22:00 PM, 6/14/2024 7:22:00 PM, 10.0634365081787
6/14/2024 3:23:00 PM, 6/14/2024 7:23:00 PM, 10.4741868972778
6/14/2024 3:24:00 PM, 6/14/2024 7:24:00 PM, 10.6849117279053
6/14/2024 3:25:00 PM, 6/14/2024 7:25:00 PM, 10.6261501312256
6/14/2024 3:26:00 PM, 6/14/2024 7:26:00 PM, 9.19982719421387
6/14/2024 3:27:00 PM, 6/14/2024 7:27:00 PM, 8.73439598083496
6/14/2024 3:28:00 PM, 6/14/2024 7:28:00 PM, 8.71922588348389
6/14/2024 3:29:00 PM, 6/14/2024 7:29:00 PM, 8.85412883758545
6/14/2024 3:30:00 PM, 6/14/2024 7:30:00 PM, 9.95496368408203
6/14/2024 3:31:00 PM, 6/14/2024 7:31:00 PM, 9.80854988098145
6/14/2024 3:32:00 PM, 6/14/2024 7:32:00 PM, 9.71923923492432
6/14/2024 3:33:00 PM, 6/14/2024 7:33:00 PM, 9.49520397186279
6/14/2024 3:34:00 PM, 6/14/2024 7:34:00 PM, 27.3540802001953
6/14/2024 3:35:00 PM, 6/14/2024 7:35:00 PM, 10.6304197311401
6/14/2024 3:36:00 PM, 6/14/2024 7:36:00 PM, 9.58536624908447
6/14/2024 3:37:00 PM, 6/14/2024 7:37:00 PM, 8.58738803863525
6/14/2024 3:38:00 PM, 6/14/2024 7:38:00 PM, 8.39418315887451
6/14/2024 3:39:00 PM, 6/14/2024 7:39:00 PM, 8.11295127868652
6/14/2024 3:40:00 PM, 6/14/2024 7:40:00 PM, 7.76125192642212
6/14/2024 3:41:00 PM, 6/14/2024 7:41:00 PM, 7.53562355041504
6/14/2024 3:42:00 PM, 6/14/2024 7:42:00 PM, 7.30301761627197
6/14/2024 3:43:00 PM, 6/14/2024 7:43:00 PM, 7.83507394790649
6/14/2024 3:44:00 PM, 6/14/2024 7:44:00 PM, 7.84814500808716
6/14/2024 3:45:00 PM, 6/14/2024 7:45:00 PM, 8.18079853057861
6/14/2024 3:46:00 PM, 6/14/2024 7:46:00 PM, 9.06556987762451
6/14/2024 3:47:00 PM, 6/14/2024 7:47:00 PM, 8.19036674499512
6/14/2024 3:48:00 PM, 6/14/2024 7:48:00 PM, 9.16552352905273
6/14/2024 3:49:00 PM, 6/14/2024 7:49:00 PM, 9.08583831787109
6/14/2024 3:50:00 PM, 6/14/2024 7:50:00 PM, 9.46117973327637
6/14/2024 3:51:00 PM, 6/14/2024 7:51:00 PM, 9.32013320922852
6/14/2024 3:52:00 PM, 6/14/2024 7:52:00 PM, 9.38300514221191
6/14/2024 3:53:00 PM, 6/14/2024 7:53:00 PM, 8.5824499130249
6/14/2024 3:54:00 PM, 6/14/2024 7:54:00 PM, 8.53543376922607
6/14/2024 3:55:00 PM, 6/14/2024 7:55:00 PM, 8.53543376922607
6/14/2024 3:56:00 PM, 6/14/2024 7:56:00 PM, 8.28480243682861
6/14/2024 3:57:00 PM, 6/14/2024 7:57:00 PM, 7.82773303985596
6/14/2024 3:58:00 PM, 6/14/2024 7:58:00 PM, 7.63895082473755
6/14/2024 3:59:00 PM, 6/14/2024 7:59:00 PM, 7.60846662521362
6/14/2024 4:00:00 PM, 6/14/2024 8:00:00 PM, 7.7967586517334
6/14/2024 4:01:00 PM, 6/14/2024 8:01:00 PM, 8.30959892272949
6/14/2024 4:02:00 PM, 6/14/2024 8:02:00 PM, 8.8037633895874
6/14/2024 4:03:00 PM, 6/14/2024 8:03:00 PM, 9.43932914733887
6/14/2024 4:04:00 PM, 6/14/2024 8:04:00 PM, 9.43585300445557
6/14/2024 4:05:00 PM, 6/14/2024 8:05:00 PM, 9.70229721069336
6/14/2024 4:06:00 PM, 6/14/2024 8:06:00 PM, 9.41281127929687
6/14/2024 4:07:00 PM, 6/14/2024 8:07:00 PM, 8.41410255432129
6/14/2024 4:08:00 PM, 6/14/2024 8:08:00 PM, 8.16748905181885
6/14/2024 4:09:00 PM, 6/14/2024 8:09:00 PM, 8.4869556427002
6/14/2024 4:10:00 PM, 6/14/2024 8:10:00 PM, 8.58471202850342
6/14/2024 4:11:00 PM, 6/14/2024 8:11:00 PM, 8.43576717376709
6/14/2024 4:12:00 PM, 6/14/2024 8:12:00 PM, 8.45822715759277
6/14/2024 4:13:00 PM, 6/14/2024 8:13:00 PM, 8.78070068359375
6/14/2024 4:14:00 PM, 6/14/2024 8:14:00 PM, 9.04393672943115
6/14/2024 4:15:00 PM, 6/14/2024 8:15:00 PM, 8.90415382385254
6/14/2024 4:16:00 PM, 6/14/2024 8:16:00 PM, 8.25160312652588
6/14/2024 4:17:00 PM, 6/14/2024 8:17:00 PM, 8.0427417755127
6/14/2024 4:18:00 PM, 6/14/2024 8:18:00 PM, 7.8065242767334
6/14/2024 4:19:00 PM, 6/14/2024 8:19:00 PM, 7.61180877685547
6/14/2024 4:20:00 PM, 6/14/2024 8:20:00 PM, 8.32889270782471
6/14/2024 4:21:00 PM, 6/14/2024 8:21:00 PM, 9.65965461730957
6/14/2024 4:22:00 PM, 6/14/2024 8:22:00 PM, 10.1257905960083
6/14/2024 4:23:00 PM, 6/14/2024 8:23:00 PM, 10.5649213790894
6/14/2024 4:24:00 PM, 6/14/2024 8:24:00 PM, 11.919921875
6/14/2024 4:25:00 PM, 6/14/2024 8:25:00 PM, 12.7229146957397
6/14/2024 4:26:00 PM, 6/14/2024 8:26:00 PM, 13.2782888412476
6/14/2024 4:27:00 PM, 6/14/2024 8:27:00 PM, 12.8617296218872
6/14/2024 4:28:00 PM, 6/14/2024 8:28:00 PM, 12.1467962265015
6/14/2024 4:29:00 PM, 6/14/2024 8:29:00 PM, 12.2287530899048
6/14/2024 4:30:00 PM, 6/14/2024 8:30:00 PM, 11.9889450073242
6/14/2024 4:31:00 PM, 6/14/2024 8:31:00 PM, 12.4661769866943
6/14/2024 4:32:00 PM, 6/14/2024 8:32:00 PM, 13.1986932754517
6/14/2024 4:33:00 PM, 6/14/2024 8:33:00 PM, 13.6622829437256
6/14/2024 4:34:00 PM, 6/14/2024 8:34:00 PM, 13.5233163833618
6/14/2024 4:35:00 PM, 6/14/2024 8:35:00 PM, 13.6886711120605
6/14/2024 4:36:00 PM, 6/14/2024 8:36:00 PM, 13.4692831039429
6/14/2024 4:37:00 PM, 6/14/2024 8:37:00 PM, 13.1250715255737
6/14/2024 4:38:00 PM, 6/14/2024 8:38:00 PM, 13.8904676437378
6/14/2024 4:39:00 PM, 6/14/2024 8:39:00 PM, 13.984037399292
6/14/2024 4:40:00 PM, 6/14/2024 8:40:00 PM, 15.0238008499146
6/14/2024 4:41:00 PM, 6/14/2024 8:41:00 PM, 13.8988084793091
6/14/2024 4:42:00 PM, 6/14/2024 8:42:00 PM, 13.3197898864746
6/14/2024 4:43:00 PM, 6/14/2024 8:43:00 PM, 13.7490129470825
6/14/2024 4:44:00 PM, 6/14/2024 8:44:00 PM, 14.8134117126465
6/14/2024 4:45:00 PM, 6/14/2024 8:45:00 PM, 15.2341871261597
6/14/2024 4:46:00 PM, 6/14/2024 8:46:00 PM, 15.4084091186523
6/14/2024 4:47:00 PM, 6/14/2024 8:47:00 PM, 13.6455383300781
6/14/2024 4:48:00 PM, 6/14/2024 8:48:00 PM, 13.2946157455444
6/14/2024 4:49:00 PM, 6/14/2024 8:49:00 PM, 14.0131740570068
6/14/2024 4:50:00 PM, 6/14/2024 8:50:00 PM, 13.8730897903442
6/14/2024 4:51:00 PM, 6/14/2024 8:51:00 PM, 14.4424953460693
6/14/2024 4:52:00 PM, 6/14/2024 8:52:00 PM, 13.7619733810425
6/14/2024 4:53:00 PM, 6/14/2024 8:53:00 PM, 14.0991334915161
6/14/2024 4:54:00 PM, 6/14/2024 8:54:00 PM, 14.0815763473511
6/14/2024 4:55:00 PM, 6/14/2024 8:55:00 PM, 14.7357091903687
6/14/2024 4:56:00 PM, 6/14/2024 8:56:00 PM, 14.7357091903687
6/14/2024 4:57:00 PM, 6/14/2024 8:57:00 PM, 14.4787931442261
6/14/2024 4:58:00 PM, 6/14/2024 8:58:00 PM, 13.2032489776611
6/14/2024 4:59:00 PM, 6/14/2024 8:59:00 PM, 12.0417318344116
6/14/2024 5:00:00 PM, 6/14/2024 9:00:00 PM, 11.7355298995972
6/14/2024 5:01:00 PM, 6/14/2024 9:01:00 PM, 10.8733673095703
6/14/2024 5:02:00 PM, 6/14/2024 9:02:00 PM, 11.9292688369751
6/14/2024 5:03:00 PM, 6/14/2024 9:03:00 PM, 12.1769161224365
6/14/2024 5:04:00 PM, 6/14/2024 9:04:00 PM, 11.2610492706299
6/14/2024 5:05:00 PM, 6/14/2024 9:05:00 PM, 10.4821853637695
6/14/2024 5:06:00 PM, 6/14/2024 9:06:00 PM, 9.47747611999512
6/14/2024 5:07:00 PM, 6/14/2024 9:07:00 PM, 9.51084804534912
6/14/2024 5:08:00 PM, 6/14/2024 9:08:00 PM, 8.75226879119873
6/14/2024 5:09:00 PM, 6/14/2024 9:09:00 PM, 9.09601879119873
6/14/2024 5:10:00 PM, 6/14/2024 9:10:00 PM, 8.98437404632568
6/14/2024 5:11:00 PM, 6/14/2024 9:11:00 PM, 8.72415256500244
6/14/2024 5:12:00 PM, 6/14/2024 9:12:00 PM, 8.05572700500488
6/14/2024 5:13:00 PM, 6/14/2024 9:13:00 PM, 6.98737478256226
6/14/2024 5:14:00 PM, 6/14/2024 9:14:00 PM, 5.97470760345459
6/14/2024 5:15:00 PM, 6/14/2024 9:15:00 PM, 5.88970804214478
6/14/2024 5:16:00 PM, 6/14/2024 9:16:00 PM, 5.79572010040283
6/14/2024 5:17:00 PM, 6/14/2024 9:17:00 PM, 5.86310005187988
6/14/2024 5:18:00 PM, 6/14/2024 9:18:00 PM, 6.92459058761597
6/14/2024 5:19:00 PM, 6/14/2024 9:19:00 PM, 7.81967544555664
6/14/2024 5:20:00 PM, 6/14/2024 9:20:00 PM, 8.13193893432617
6/14/2024 5:21:00 PM, 6/14/2024 9:21:00 PM, 25.6183891296387
6/14/2024 5:22:00 PM, 6/14/2024 9:22:00 PM, 10.5450067520142
6/14/2024 5:23:00 PM, 6/14/2024 9:23:00 PM, 8.86731147766113
6/14/2024 5:24:00 PM, 6/14/2024 9:24:00 PM, 8.63436031341553
6/14/2024 5:25:00 PM, 6/14/2024 9:25:00 PM, 8.73637294769287
6/14/2024 5:26:00 PM, 6/14/2024 9:26:00 PM, 9.19549465179443
6/14/2024 5:27:00 PM, 6/14/2024 9:27:00 PM, 9.31809043884277
6/14/2024 5:28:00 PM, 6/14/2024 9:28:00 PM, 9.40289402008057
6/14/2024 5:29:00 PM, 6/14/2024 9:29:00 PM, 9.47490406036377
6/14/2024 5:30:00 PM, 6/14/2024 9:30:00 PM, 9.29502868652344
6/14/2024 5:31:00 PM, 6/14/2024 9:31:00 PM, 9.57977294921875
6/14/2024 5:32:00 PM, 6/14/2024 9:32:00 PM, 9.52209377288818
6/14/2024 5:33:00 PM, 6/14/2024 9:33:00 PM, 9.2234468460083
6/14/2024 5:34:00 PM, 6/14/2024 9:34:00 PM, 9.86376571655273
6/14/2024 5:35:00 PM, 6/14/2024 9:35:00 PM, 9.38380527496338
6/14/2024 5:36:00 PM, 6/14/2024 9:36:00 PM, 9.6838436126709
6/14/2024 5:37:00 PM, 6/14/2024 9:37:00 PM, 13.5629997253418
6/14/2024 5:38:00 PM, 6/14/2024 9:38:00 PM, 10.076189994812
6/14/2024 5:39:00 PM, 6/14/2024 9:39:00 PM, 10.319881439209
6/14/2024 5:40:00 PM, 6/14/2024 9:40:00 PM, 13.4033222198486
6/14/2024 5:41:00 PM, 6/14/2024 9:41:00 PM, 9.91961193084717
6/14/2024 5:42:00 PM, 6/14/2024 9:42:00 PM, 9.57653427124023
6/14/2024 5:43:00 PM, 6/14/2024 9:43:00 PM, 9.71279907226562
6/14/2024 5:44:00 PM, 6/14/2024 9:44:00 PM, 9.32587814331055
6/14/2024 5:45:00 PM, 6/14/2024 9:45:00 PM, 9.58686542510986
6/14/2024 5:46:00 PM, 6/14/2024 9:46:00 PM, 10.2289772033691
6/14/2024 5:47:00 PM, 6/14/2024 9:47:00 PM, 10.4927616119385
6/14/2024 5:48:00 PM, 6/14/2024 9:48:00 PM, 10.4918518066406
6/14/2024 5:49:00 PM, 6/14/2024 9:49:00 PM, 9.53604412078857
6/14/2024 5:50:00 PM, 6/14/2024 9:50:00 PM, 9.84661483764648
6/14/2024 5:51:00 PM, 6/14/2024 9:51:00 PM, 10.1494827270508
6/14/2024 5:52:00 PM, 6/14/2024 9:52:00 PM, 10.5270223617554
6/14/2024 5:53:00 PM, 6/14/2024 9:53:00 PM, 10.873851776123
6/14/2024 5:54:00 PM, 6/14/2024 9:54:00 PM, 10.9869194030762
6/14/2024 5:55:00 PM, 6/14/2024 9:55:00 PM, 10.8513956069946
6/14/2024 5:56:00 PM, 6/14/2024 9:56:00 PM, 10.6495838165283
6/14/2024 5:57:00 PM, 6/14/2024 9:57:00 PM, 10.6495838165283
6/14/2024 5:58:00 PM, 6/14/2024 9:58:00 PM, 10.6495838165283
6/14/2024 5:59:00 PM, 6/14/2024 9:59:00 PM, 11.453649520874
6/14/2024 6:00:00 PM, 6/14/2024 10:00:00 PM, 11.3601369857788
6/14/2024 6:01:00 PM, 6/14/2024 10:01:00 PM, 10.8944711685181
6/14/2024 6:02:00 PM, 6/14/2024 10:02:00 PM, 11.8946800231934
6/14/2024 6:03:00 PM, 6/14/2024 10:03:00 PM, 12.0488910675049
6/14/2024 6:04:00 PM, 6/14/2024 10:04:00 PM, 11.5023469924927
6/14/2024 6:05:00 PM, 6/14/2024 10:05:00 PM, 10.8540811538696
6/14/2024 6:06:00 PM, 6/14/2024 10:06:00 PM, 10.3379306793213
6/14/2024 6:07:00 PM, 6/14/2024 10:07:00 PM, 10.5412712097168
6/14/2024 6:08:00 PM, 6/14/2024 10:08:00 PM, 11.6853733062744
6/14/2024 6:09:00 PM, 6/14/2024 10:09:00 PM, 32.8739929199219
6/14/2024 6:10:00 PM, 6/14/2024 10:10:00 PM, 19.3107166290283
6/14/2024 6:11:00 PM, 6/14/2024 10:11:00 PM, 13.5933780670166
6/14/2024 6:12:00 PM, 6/14/2024 10:12:00 PM, 14.4328079223633
6/14/2024 6:13:00 PM, 6/14/2024 10:13:00 PM, 17.334602355957
6/14/2024 6:14:00 PM, 6/14/2024 10:14:00 PM, 18.119441986084
6/14/2024 6:15:00 PM, 6/14/2024 10:15:00 PM, 18.4522285461426
6/14/2024 6:16:00 PM, 6/14/2024 10:16:00 PM, 18.1904907226563
6/14/2024 6:17:00 PM, 6/14/2024 10:17:00 PM, 17.5459804534912
6/14/2024 6:18:00 PM, 6/14/2024 10:18:00 PM, 18.1360530853271
6/14/2024 6:19:00 PM, 6/14/2024 10:19:00 PM, 17.2419986724854
6/14/2024 6:20:00 PM, 6/14/2024 10:20:00 PM, 17.8226509094238
6/14/2024 6:21:00 PM, 6/14/2024 10:21:00 PM, 17.259464263916
6/14/2024 6:22:00 PM, 6/14/2024 10:22:00 PM, 16.7041358947754
6/14/2024 6:23:00 PM, 6/14/2024 10:23:00 PM, 16.3809967041016
6/14/2024 6:24:00 PM, 6/14/2024 10:24:00 PM, 15.6495494842529
6/14/2024 6:25:00 PM, 6/14/2024 10:25:00 PM, 15.6441774368286
6/14/2024 6:26:00 PM, 6/14/2024 10:26:00 PM, 17.5153121948242
6/14/2024 6:27:00 PM, 6/14/2024 10:27:00 PM, 16.5977687835693
6/14/2024 6:28:00 PM, 6/14/2024 10:28:00 PM, 16.5630302429199
6/14/2024 6:29:00 PM, 6/14/2024 10:29:00 PM, 16.7778148651123
6/14/2024 6:30:00 PM, 6/14/2024 10:30:00 PM, 17.0011386871338
6/14/2024 6:31:00 PM, 6/14/2024 10:31:00 PM, 16.7287616729736
6/14/2024 6:32:00 PM, 6/14/2024 10:32:00 PM, 17.0823879241943
6/14/2024 6:33:00 PM, 6/14/2024 10:33:00 PM, 17.7675399780273
6/14/2024 6:34:00 PM, 6/14/2024 10:34:00 PM, 17.3836555480957
6/14/2024 6:35:00 PM, 6/14/2024 10:35:00 PM, 17.7658996582031
6/14/2024 6:36:00 PM, 6/14/2024 10:36:00 PM, 17.5367736816406
6/14/2024 6:37:00 PM, 6/14/2024 10:37:00 PM, 16.8363933563232
6/14/2024 6:38:00 PM, 6/14/2024 10:38:00 PM, 16.1592960357666
6/14/2024 6:39:00 PM, 6/14/2024 10:39:00 PM, 14.852427482605
6/14/2024 6:40:00 PM, 6/14/2024 10:40:00 PM, 11.5604839324951
6/14/2024 6:41:00 PM, 6/14/2024 10:41:00 PM, 10.9940929412842
6/14/2024 6:42:00 PM, 6/14/2024 10:42:00 PM, 5.69507265090942
6/14/2024 6:43:00 PM, 6/14/2024 10:43:00 PM, 5.6391978263855
6/14/2024 6:44:00 PM, 6/14/2024 10:44:00 PM, 5.15751028060913
6/14/2024 6:45:00 PM, 6/14/2024 10:45:00 PM, 4.26680612564087
6/14/2024 6:46:00 PM, 6/14/2024 10:46:00 PM, 3.84542846679688
6/14/2024 6:47:00 PM, 6/14/2024 10:47:00 PM, 3.59663820266724
6/14/2024 6:48:00 PM, 6/14/2024 10:48:00 PM, 3.68076181411743
6/14/2024 6:49:00 PM, 6/14/2024 10:49:00 PM, 3.79192996025085
6/14/2024 6:50:00 PM, 6/14/2024 10:50:00 PM, 3.81580853462219
6/14/2024 6:51:00 PM, 6/14/2024 10:51:00 PM, 4.64118194580078
6/14/2024 6:52:00 PM, 6/14/2024 10:52:00 PM, 4.2082576751709
6/14/2024 6:53:00 PM, 6/14/2024 10:53:00 PM, 3.83186602592468
6/14/2024 6:54:00 PM, 6/14/2024 10:54:00 PM, 3.66838192939758
6/14/2024 6:55:00 PM, 6/14/2024 10:55:00 PM, 3.21893787384033
6/14/2024 6:56:00 PM, 6/14/2024 10:56:00 PM, 2.77362465858459
6/14/2024 6:57:00 PM, 6/14/2024 10:57:00 PM, 2.73104500770569
6/14/2024 6:58:00 PM, 6/14/2024 10:58:00 PM, 2.72895359992981
6/14/2024 6:59:00 PM, 6/14/2024 10:59:00 PM, 2.72895359992981
6/14/2024 7:00:00 PM, 6/14/2024 11:00:00 PM, 2.8380241394043
6/14/2024 7:01:00 PM, 6/14/2024 11:01:00 PM, 3.27179050445557
6/14/2024 7:02:00 PM, 6/14/2024 11:02:00 PM, 2.98530769348145
6/14/2024 7:03:00 PM, 6/14/2024 11:03:00 PM, 2.61464381217957
6/14/2024 7:04:00 PM, 6/14/2024 11:04:00 PM, 2.81500625610352
6/14/2024 7:05:00 PM, 6/14/2024 11:05:00 PM, 3.68148183822632
6/14/2024 7:06:00 PM, 6/14/2024 11:06:00 PM, 4.52637243270874
6/14/2024 7:07:00 PM, 6/14/2024 11:07:00 PM, 4.4799165725708
6/14/2024 7:08:00 PM, 6/14/2024 11:08:00 PM, 4.68470144271851
6/14/2024 7:09:00 PM, 6/14/2024 11:09:00 PM, 4.43784475326538
6/14/2024 7:10:00 PM, 6/14/2024 11:10:00 PM, 4.36616611480713
6/14/2024 7:11:00 PM, 6/14/2024 11:11:00 PM, 4.24250364303589
6/14/2024 7:12:00 PM, 6/14/2024 11:12:00 PM, 3.44291949272156
6/14/2024 7:13:00 PM, 6/14/2024 11:13:00 PM, 3.0708532333374
6/14/2024 7:14:00 PM, 6/14/2024 11:14:00 PM, 3.06619119644165
6/14/2024 7:15:00 PM, 6/14/2024 11:15:00 PM, 2.83674907684326
6/14/2024 7:16:00 PM, 6/14/2024 11:16:00 PM, 2.67669200897217
6/14/2024 7:17:00 PM, 6/14/2024 11:17:00 PM, 2.98134660720825
6/14/2024 7:18:00 PM, 6/14/2024 11:18:00 PM, 3.4688925743103
6/14/2024 7:19:00 PM, 6/14/2024 11:19:00 PM, 3.91771674156189
6/14/2024 7:20:00 PM, 6/14/2024 11:20:00 PM, 3.81390070915222
6/14/2024 7:21:00 PM, 6/14/2024 11:21:00 PM, 3.60046291351318
6/14/2024 7:22:00 PM, 6/14/2024 11:22:00 PM, 3.8915843963623
6/14/2024 7:23:00 PM, 6/14/2024 11:23:00 PM, 3.80429339408875
6/14/2024 7:24:00 PM, 6/14/2024 11:24:00 PM, 4.12483167648315
6/14/2024 7:25:00 PM, 6/14/2024 11:25:00 PM, 4.46049213409424
6/14/2024 7:26:00 PM, 6/14/2024 11:26:00 PM, 5.12306928634644
6/14/2024 7:27:00 PM, 6/14/2024 11:27:00 PM, 4.70628690719604
6/14/2024 7:28:00 PM, 6/14/2024 11:28:00 PM, 4.41555261611938
6/14/2024 7:29:00 PM, 6/14/2024 11:29:00 PM, 4.6600604057312
6/14/2024 7:30:00 PM, 6/14/2024 11:30:00 PM, 6.17782545089722
6/14/2024 7:31:00 PM, 6/14/2024 11:31:00 PM, 6.46216154098511
6/14/2024 7:32:00 PM, 6/14/2024 11:32:00 PM, 6.48651123046875
6/14/2024 7:33:00 PM, 6/14/2024 11:33:00 PM, 7.20759296417236
6/14/2024 7:34:00 PM, 6/14/2024 11:34:00 PM, 7.54550743103027
6/14/2024 7:35:00 PM, 6/14/2024 11:35:00 PM, 8.83763027191162
6/14/2024 7:36:00 PM, 6/14/2024 11:36:00 PM, 9.76514339447021
6/14/2024 7:37:00 PM, 6/14/2024 11:37:00 PM, 10.7964372634888
6/14/2024 7:38:00 PM, 6/14/2024 11:38:00 PM, 10.5246315002441
6/14/2024 7:39:00 PM, 6/14/2024 11:39:00 PM, 10.5415639877319
6/14/2024 7:40:00 PM, 6/14/2024 11:40:00 PM, 11.0916242599487
6/14/2024 7:41:00 PM, 6/14/2024 11:41:00 PM, 11.0848655700684
6/14/2024 7:42:00 PM, 6/14/2024 11:42:00 PM, 10.4653367996216
6/14/2024 7:43:00 PM, 6/14/2024 11:43:00 PM, 10.0456781387329
6/14/2024 7:44:00 PM, 6/14/2024 11:44:00 PM, 10.1969261169434
6/14/2024 7:45:00 PM, 6/14/2024 11:45:00 PM, 9.40161609649658
6/14/2024 7:46:00 PM, 6/14/2024 11:46:00 PM, 8.3104076385498
6/14/2024 7:47:00 PM, 6/14/2024 11:47:00 PM, 7.90909576416016
6/14/2024 7:48:00 PM, 6/14/2024 11:48:00 PM, 7.9496488571167
6/14/2024 7:49:00 PM, 6/14/2024 11:49:00 PM, 7.69412899017334
6/14/2024 7:50:00 PM, 6/14/2024 11:50:00 PM, 7.77602338790894
6/14/2024 7:51:00 PM, 6/14/2024 11:51:00 PM, 8.74136734008789
6/14/2024 7:52:00 PM, 6/14/2024 11:52:00 PM, 8.94747066497803
6/14/2024 7:53:00 PM, 6/14/2024 11:53:00 PM, 9.17591953277588
6/14/2024 7:54:00 PM, 6/14/2024 11:54:00 PM, 9.47923469543457
6/14/2024 7:55:00 PM, 6/14/2024 11:55:00 PM, 9.23582458496094
6/14/2024 7:56:00 PM, 6/14/2024 11:56:00 PM, 10.0493431091309
6/14/2024 7:57:00 PM, 6/14/2024 11:57:00 PM, 10.1738700866699
6/14/2024 7:58:00 PM, 6/14/2024 11:58:00 PM, 11.6971845626831
6/14/2024 7:59:00 PM, 6/14/2024 11:59:00 PM, 11.783408164978
6/14/2024 8:00:00 PM, 6/15/2024 12:00:00 AM, 11.783408164978
6/14/2024 8:01:00 PM, 6/15/2024 12:01:00 AM, 12.8985204696655
6/14/2024 8:02:00 PM, 6/15/2024 12:02:00 AM, 13.0839290618896
6/14/2024 8:03:00 PM, 6/15/2024 12:03:00 AM, 12.0836372375488
6/14/2024 8:04:00 PM, 6/15/2024 12:04:00 AM, 12.2511444091797
6/14/2024 8:05:00 PM, 6/15/2024 12:05:00 AM, 12.8601551055908
6/14/2024 8:06:00 PM, 6/15/2024 12:06:00 AM, 16.4767951965332
6/14/2024 8:07:00 PM, 6/15/2024 12:07:00 AM, 16.0262413024902
6/14/2024 8:08:00 PM, 6/15/2024 12:08:00 AM, 16.6010513305664
6/14/2024 8:09:00 PM, 6/15/2024 12:09:00 AM, 15.8604898452759
6/14/2024 8:10:00 PM, 6/15/2024 12:10:00 AM, 17.2886123657227
6/14/2024 8:11:00 PM, 6/15/2024 12:11:00 AM, 16.2975444793701
6/14/2024 8:12:00 PM, 6/15/2024 12:12:00 AM, 16.6439113616943
6/14/2024 8:13:00 PM, 6/15/2024 12:13:00 AM, 16.8754386901855
6/14/2024 8:14:00 PM, 6/15/2024 12:14:00 AM, 16.755090713501
6/14/2024 8:15:00 PM, 6/15/2024 12:15:00 AM, 15.9057741165161
6/14/2024 8:16:00 PM, 6/15/2024 12:16:00 AM, 15.7621631622314
6/14/2024 8:17:00 PM, 6/15/2024 12:17:00 AM, 15.7100162506104
6/14/2024 8:18:00 PM, 6/15/2024 12:18:00 AM, 17.5558624267578
6/14/2024 8:19:00 PM, 6/15/2024 12:19:00 AM, 18.7018814086914
6/14/2024 8:20:00 PM, 6/15/2024 12:20:00 AM, 18.7585620880127
6/14/2024 8:21:00 PM, 6/15/2024 12:21:00 AM, 17.6755905151367
6/14/2024 8:22:00 PM, 6/15/2024 12:22:00 AM, 14.8956489562988
6/14/2024 8:23:00 PM, 6/15/2024 12:23:00 AM, 15.1157522201538
6/14/2024 8:24:00 PM, 6/15/2024 12:24:00 AM, 14.2321834564209
6/14/2024 8:25:00 PM, 6/15/2024 12:25:00 AM, 13.6136875152588
6/14/2024 8:26:00 PM, 6/15/2024 12:26:00 AM, 12.0834817886353
6/14/2024 8:27:00 PM, 6/15/2024 12:27:00 AM, 8.75835990905762
6/14/2024 8:28:00 PM, 6/15/2024 12:28:00 AM, 8.20282077789307
6/14/2024 8:29:00 PM, 6/15/2024 12:29:00 AM, 8.02747249603271
6/14/2024 8:30:00 PM, 6/15/2024 12:30:00 AM, 8.84925651550293
6/14/2024 8:31:00 PM, 6/15/2024 12:31:00 AM, 8.48182201385498
6/14/2024 8:32:00 PM, 6/15/2024 12:32:00 AM, 8.75349235534668
6/14/2024 8:33:00 PM, 6/15/2024 12:33:00 AM, 8.66571044921875
6/14/2024 8:34:00 PM, 6/15/2024 12:34:00 AM, 8.57452297210693
6/14/2024 8:35:00 PM, 6/15/2024 12:35:00 AM, 8.2407169342041
6/14/2024 8:36:00 PM, 6/15/2024 12:36:00 AM, 8.34769535064697
6/14/2024 8:37:00 PM, 6/15/2024 12:37:00 AM, 10.9831886291504
6/14/2024 8:38:00 PM, 6/15/2024 12:38:00 AM, 8.78912734985352
6/14/2024 8:39:00 PM, 6/15/2024 12:39:00 AM, 7.12407445907593
6/14/2024 8:40:00 PM, 6/15/2024 12:40:00 AM, 7.02313423156738
6/14/2024 8:41:00 PM, 6/15/2024 12:41:00 AM, 7.30332040786743
6/14/2024 8:42:00 PM, 6/15/2024 12:42:00 AM, 7.6142201423645
6/14/2024 8:43:00 PM, 6/15/2024 12:43:00 AM, 8.24314498901367
6/14/2024 8:44:00 PM, 6/15/2024 12:44:00 AM, 9.0983304977417
6/14/2024 8:45:00 PM, 6/15/2024 12:45:00 AM, 9.51782035827637
6/14/2024 8:46:00 PM, 6/15/2024 12:46:00 AM, 10.1376342773437
6/14/2024 8:47:00 PM, 6/15/2024 12:47:00 AM, 10.1492738723755
6/14/2024 8:48:00 PM, 6/15/2024 12:48:00 AM, 10.9230518341064
6/14/2024 8:49:00 PM, 6/15/2024 12:49:00 AM, 10.4346914291382
6/14/2024 8:50:00 PM, 6/15/2024 12:50:00 AM, 10.5624809265137
6/14/2024 8:51:00 PM, 6/15/2024 12:51:00 AM, 10.3785696029663
6/14/2024 8:52:00 PM, 6/15/2024 12:52:00 AM, 11.2222051620483
6/14/2024 8:53:00 PM, 6/15/2024 12:53:00 AM, 11.0404090881348
6/14/2024 8:54:00 PM, 6/15/2024 12:54:00 AM, 10.6425886154175
6/14/2024 8:55:00 PM, 6/15/2024 12:55:00 AM, 10.202597618103
6/14/2024 8:56:00 PM, 6/15/2024 12:56:00 AM, 10.7897748947144
6/14/2024 8:57:00 PM, 6/15/2024 12:57:00 AM, 10.8051948547363
6/14/2024 8:58:00 PM, 6/15/2024 12:58:00 AM, 11.681586265564
6/14/2024 8:59:00 PM, 6/15/2024 12:59:00 AM, 11.0306282043457
6/14/2024 9:00:00 PM, 6/15/2024 1:00:00 AM, 11.01744556427
6/14/2024 9:01:00 PM, 6/15/2024 1:01:00 AM, 11.01744556427
6/14/2024 9:02:00 PM, 6/15/2024 1:02:00 AM, 11.0658464431763
6/14/2024 9:03:00 PM, 6/15/2024 1:03:00 AM, 10.9134178161621
6/14/2024 9:04:00 PM, 6/15/2024 1:04:00 AM, 10.8755416870117
6/14/2024 9:05:00 PM, 6/15/2024 1:05:00 AM, 10.8925037384033
6/14/2024 9:06:00 PM, 6/15/2024 1:06:00 AM, 10.1767730712891
6/14/2024 9:07:00 PM, 6/15/2024 1:07:00 AM, 8.92245960235596
6/14/2024 9:08:00 PM, 6/15/2024 1:08:00 AM, 8.8312520980835
6/14/2024 9:09:00 PM, 6/15/2024 1:09:00 AM, 8.71679496765137
6/14/2024 9:10:00 PM, 6/15/2024 1:10:00 AM, 8.97976207733154
6/14/2024 9:11:00 PM, 6/15/2024 1:11:00 AM, 8.89852237701416
6/14/2024 9:12:00 PM, 6/15/2024 1:12:00 AM, 8.38903331756592
6/14/2024 9:13:00 PM, 6/15/2024 1:13:00 AM, 8.64662456512451
6/14/2024 9:14:00 PM, 6/15/2024 1:14:00 AM, 8.65291213989258
6/14/2024 9:15:00 PM, 6/15/2024 1:15:00 AM, 8.71395778656006
6/14/2024 9:16:00 PM, 6/15/2024 1:16:00 AM, 8.83426189422607
6/14/2024 9:17:00 PM, 6/15/2024 1:17:00 AM, 9.37466430664062
6/14/2024 9:18:00 PM, 6/15/2024 1:18:00 AM, 9.51408290863037
6/14/2024 9:19:00 PM, 6/15/2024 1:19:00 AM, 9.6915979385376
6/14/2024 9:20:00 PM, 6/15/2024 1:20:00 AM, 9.11027431488037
6/14/2024 9:21:00 PM, 6/15/2024 1:21:00 AM, 8.41817188262939
6/14/2024 9:22:00 PM, 6/15/2024 1:22:00 AM, 8.68898868560791
6/14/2024 9:23:00 PM, 6/15/2024 1:23:00 AM, 9.05302715301514
6/14/2024 9:24:00 PM, 6/15/2024 1:24:00 AM, 12.9201793670654
6/14/2024 9:25:00 PM, 6/15/2024 1:25:00 AM, 10.2722988128662
6/14/2024 9:26:00 PM, 6/15/2024 1:26:00 AM, 9.53352737426758
6/14/2024 9:27:00 PM, 6/15/2024 1:27:00 AM, 10.1477270126343
6/14/2024 9:28:00 PM, 6/15/2024 1:28:00 AM, 10.0989227294922
6/14/2024 9:29:00 PM, 6/15/2024 1:29:00 AM, 10.6106834411621
6/14/2024 9:30:00 PM, 6/15/2024 1:30:00 AM, 10.6197328567505
6/14/2024 9:31:00 PM, 6/15/2024 1:31:00 AM, 10.5428476333618
6/14/2024 9:32:00 PM, 6/15/2024 1:32:00 AM, 11.2032842636108
6/14/2024 9:33:00 PM, 6/15/2024 1:33:00 AM, 10.9692907333374
6/14/2024 9:34:00 PM, 6/15/2024 1:34:00 AM, 10.0581502914429
6/14/2024 9:35:00 PM, 6/15/2024 1:35:00 AM, 9.81095695495605
6/14/2024 9:36:00 PM, 6/15/2024 1:36:00 AM, 9.48085784912109
6/14/2024 9:37:00 PM, 6/15/2024 1:37:00 AM, 9.74256896972656
6/14/2024 9:38:00 PM, 6/15/2024 1:38:00 AM, 10.1792259216309
6/14/2024 9:39:00 PM, 6/15/2024 1:39:00 AM, 10.3003234863281
6/14/2024 9:40:00 PM, 6/15/2024 1:40:00 AM, 10.073431968689
6/14/2024 9:41:00 PM, 6/15/2024 1:41:00 AM, 9.85939121246338
6/14/2024 9:42:00 PM, 6/15/2024 1:42:00 AM, 10.2280931472778
6/14/2024 9:43:00 PM, 6/15/2024 1:43:00 AM, 10.4013261795044
6/14/2024 9:44:00 PM, 6/15/2024 1:44:00 AM, 10.5460548400879
6/14/2024 9:45:00 PM, 6/15/2024 1:45:00 AM, 10.9961652755737
6/14/2024 9:46:00 PM, 6/15/2024 1:46:00 AM, 10.9640026092529
6/14/2024 9:47:00 PM, 6/15/2024 1:47:00 AM, 11.1759386062622
6/14/2024 9:48:00 PM, 6/15/2024 1:48:00 AM, 10.7054681777954
6/14/2024 9:49:00 PM, 6/15/2024 1:49:00 AM, 10.7060604095459
6/14/2024 9:50:00 PM, 6/15/2024 1:50:00 AM, 10.5199098587036
6/14/2024 9:51:00 PM, 6/15/2024 1:51:00 AM, 9.36154174804687
6/14/2024 9:52:00 PM, 6/15/2024 1:52:00 AM, 9.33085441589355
6/14/2024 9:53:00 PM, 6/15/2024 1:53:00 AM, 9.32137584686279
6/14/2024 9:54:00 PM, 6/15/2024 1:54:00 AM, 10.2695293426514
6/14/2024 9:55:00 PM, 6/15/2024 1:55:00 AM, 10.7336025238037
6/14/2024 9:56:00 PM, 6/15/2024 1:56:00 AM, 11.3465671539307
6/14/2024 9:57:00 PM, 6/15/2024 1:57:00 AM, 12.0788116455078
6/14/2024 9:58:00 PM, 6/15/2024 1:58:00 AM, 12.6574792861938
6/14/2024 9:59:00 PM, 6/15/2024 1:59:00 AM, 12.7870807647705
6/14/2024 10:00:00 PM, 6/15/2024 2:00:00 AM, 11.6146993637085
6/14/2024 10:01:00 PM, 6/15/2024 2:01:00 AM, 11.512225151062
6/14/2024 10:02:00 PM, 6/15/2024 2:02:00 AM, 11.512225151062
6/14/2024 10:03:00 PM, 6/15/2024 2:03:00 AM, 11.593132019043
6/14/2024 10:04:00 PM, 6/15/2024 2:04:00 AM, 12.2308511734009
6/14/2024 10:05:00 PM, 6/15/2024 2:05:00 AM, 12.9130744934082
6/14/2024 10:06:00 PM, 6/15/2024 2:06:00 AM, 11.5504989624023
6/14/2024 10:07:00 PM, 6/15/2024 2:07:00 AM, 11.9634370803833
6/14/2024 10:08:00 PM, 6/15/2024 2:08:00 AM, 11.7642345428467
6/14/2024 10:09:00 PM, 6/15/2024 2:09:00 AM, 10.9852962493896
6/14/2024 10:10:00 PM, 6/15/2024 2:10:00 AM, 10.136830329895
6/14/2024 10:11:00 PM, 6/15/2024 2:11:00 AM, 9.68138980865479
6/14/2024 10:12:00 PM, 6/15/2024 2:12:00 AM, 9.04353713989258
6/14/2024 10:13:00 PM, 6/15/2024 2:13:00 AM, 8.98459339141846
6/14/2024 10:14:00 PM, 6/15/2024 2:14:00 AM, 9.06838989257813
6/14/2024 10:15:00 PM, 6/15/2024 2:15:00 AM, 9.00308227539062
6/14/2024 10:16:00 PM, 6/15/2024 2:16:00 AM, 8.54081916809082
6/14/2024 10:17:00 PM, 6/15/2024 2:17:00 AM, 9.31382846832275
6/14/2024 10:18:00 PM, 6/15/2024 2:18:00 AM, 9.13486671447754
6/14/2024 10:19:00 PM, 6/15/2024 2:19:00 AM, 7.45062303543091
6/14/2024 10:20:00 PM, 6/15/2024 2:20:00 AM, 7.75237941741943
6/14/2024 10:21:00 PM, 6/15/2024 2:21:00 AM, 7.20251703262329
6/14/2024 10:22:00 PM, 6/15/2024 2:22:00 AM, 7.54161977767944
6/14/2024 10:23:00 PM, 6/15/2024 2:23:00 AM, 6.76500177383423
6/14/2024 10:24:00 PM, 6/15/2024 2:24:00 AM, 7.09361028671265
6/14/2024 10:25:00 PM, 6/15/2024 2:25:00 AM, 7.05460453033447
6/14/2024 10:26:00 PM, 6/15/2024 2:26:00 AM, 7.09796810150146
6/14/2024 10:27:00 PM, 6/15/2024 2:27:00 AM, 6.96456336975098
6/14/2024 10:28:00 PM, 6/15/2024 2:28:00 AM, 7.59276533126831
6/14/2024 10:29:00 PM, 6/15/2024 2:29:00 AM, 8.78989410400391
6/14/2024 10:30:00 PM, 6/15/2024 2:30:00 AM, 7.8776593208313
6/14/2024 10:31:00 PM, 6/15/2024 2:31:00 AM, 8.09396076202393
6/14/2024 10:32:00 PM, 6/15/2024 2:32:00 AM, 8.07959842681885
6/14/2024 10:33:00 PM, 6/15/2024 2:33:00 AM, 8.15882968902588
6/14/2024 10:34:00 PM, 6/15/2024 2:34:00 AM, 9.12285041809082
6/14/2024 10:35:00 PM, 6/15/2024 2:35:00 AM, 9.30528831481934
6/14/2024 10:36:00 PM, 6/15/2024 2:36:00 AM, 9.014235496521
6/14/2024 10:37:00 PM, 6/15/2024 2:37:00 AM, 8.71372222900391
6/14/2024 10:38:00 PM, 6/15/2024 2:38:00 AM, 8.51027774810791
6/14/2024 10:39:00 PM, 6/15/2024 2:39:00 AM, 8.11857128143311
6/14/2024 10:40:00 PM, 6/15/2024 2:40:00 AM, 8.01981544494629
6/14/2024 10:41:00 PM, 6/15/2024 2:41:00 AM, 7.82944011688232
6/14/2024 10:42:00 PM, 6/15/2024 2:42:00 AM, 7.68534469604492
6/14/2024 10:43:00 PM, 6/15/2024 2:43:00 AM, 8.57136631011963
6/14/2024 10:44:00 PM, 6/15/2024 2:44:00 AM, 9.21377277374268
6/14/2024 10:45:00 PM, 6/15/2024 2:45:00 AM, 8.43951797485352
6/14/2024 10:46:00 PM, 6/15/2024 2:46:00 AM, 9.31918525695801
6/14/2024 10:47:00 PM, 6/15/2024 2:47:00 AM, 12.8724536895752
6/14/2024 10:48:00 PM, 6/15/2024 2:48:00 AM, 12.4818773269653
6/14/2024 10:49:00 PM, 6/15/2024 2:49:00 AM, 15.9405126571655
6/14/2024 10:50:00 PM, 6/15/2024 2:50:00 AM, 17.3928451538086
6/14/2024 10:51:00 PM, 6/15/2024 2:51:00 AM, 16.9383029937744
6/14/2024 10:52:00 PM, 6/15/2024 2:52:00 AM, 16.3219738006592
6/14/2024 10:53:00 PM, 6/15/2024 2:53:00 AM, 19.7567901611328
6/14/2024 10:54:00 PM, 6/15/2024 2:54:00 AM, 17.7531795501709
6/14/2024 10:55:00 PM, 6/15/2024 2:55:00 AM, 17.0669860839844
6/14/2024 10:56:00 PM, 6/15/2024 2:56:00 AM, 17.4878387451172
6/14/2024 10:57:00 PM, 6/15/2024 2:57:00 AM, 18.1320705413818
6/14/2024 10:58:00 PM, 6/15/2024 2:58:00 AM, 17.9577713012695
6/14/2024 10:59:00 PM, 6/15/2024 2:59:00 AM, 18.3174667358398
6/14/2024 11:00:00 PM, 6/15/2024 3:00:00 AM, 18.3137321472168
6/14/2024 11:01:00 PM, 6/15/2024 3:01:00 AM, 18.018217086792
6/14/2024 11:02:00 PM, 6/15/2024 3:02:00 AM, 17.7830352783203
6/14/2024 11:03:00 PM, 6/15/2024 3:03:00 AM, 17.7830352783203
6/14/2024 11:04:00 PM, 6/15/2024 3:04:00 AM, 17.0159530639648
6/14/2024 11:05:00 PM, 6/15/2024 3:05:00 AM, 15.6446466445923
6/14/2024 11:06:00 PM, 6/15/2024 3:06:00 AM, 14.8314170837402
6/14/2024 11:07:00 PM, 6/15/2024 3:07:00 AM, 14.5224142074585
6/14/2024 11:08:00 PM, 6/15/2024 3:08:00 AM, 14.6283864974976
6/14/2024 11:09:00 PM, 6/15/2024 3:09:00 AM, 14.3791942596436
6/14/2024 11:10:00 PM, 6/15/2024 3:10:00 AM, 14.5788736343384
6/14/2024 11:11:00 PM, 6/15/2024 3:11:00 AM, 15.1443548202515
6/14/2024 11:12:00 PM, 6/15/2024 3:12:00 AM, 14.6465311050415
6/14/2024 11:13:00 PM, 6/15/2024 3:13:00 AM, 16.4373207092285
6/14/2024 11:14:00 PM, 6/15/2024 3:14:00 AM, 16.6713600158691
6/14/2024 11:15:00 PM, 6/15/2024 3:15:00 AM, 16.9837303161621
6/14/2024 11:16:00 PM, 6/15/2024 3:16:00 AM, 16.3453216552734
6/14/2024 11:17:00 PM, 6/15/2024 3:17:00 AM, 15.6031169891357
6/14/2024 11:18:00 PM, 6/15/2024 3:18:00 AM, 15.5090780258179
6/14/2024 11:19:00 PM, 6/15/2024 3:19:00 AM, 15.588303565979
6/14/2024 11:20:00 PM, 6/15/2024 3:20:00 AM, 14.3548278808594
6/14/2024 11:21:00 PM, 6/15/2024 3:21:00 AM, 13.8207130432129
6/14/2024 11:22:00 PM, 6/15/2024 3:22:00 AM, 13.2781715393066
6/14/2024 11:23:00 PM, 6/15/2024 3:23:00 AM, 13.2700042724609
6/14/2024 11:24:00 PM, 6/15/2024 3:24:00 AM, 12.9061546325684
6/14/2024 11:25:00 PM, 6/15/2024 3:25:00 AM, 12.1058149337769
6/14/2024 11:26:00 PM, 6/15/2024 3:26:00 AM, 12.2096118927002
6/14/2024 11:27:00 PM, 6/15/2024 3:27:00 AM, 12.6377906799316
6/14/2024 11:28:00 PM, 6/15/2024 3:28:00 AM, 12.4788799285889
6/14/2024 11:29:00 PM, 6/15/2024 3:29:00 AM, 12.3466548919678
6/14/2024 11:30:00 PM, 6/15/2024 3:30:00 AM, 12.7949190139771
6/14/2024 11:31:00 PM, 6/15/2024 3:31:00 AM, 12.9450521469116
6/14/2024 11:32:00 PM, 6/15/2024 3:32:00 AM, 13.0714359283447
6/14/2024 11:33:00 PM, 6/15/2024 3:33:00 AM, 13.5597581863403
6/14/2024 11:34:00 PM, 6/15/2024 3:34:00 AM, 14.6209840774536
6/14/2024 11:35:00 PM, 6/15/2024 3:35:00 AM, 14.8163919448853
6/14/2024 11:36:00 PM, 6/15/2024 3:36:00 AM, 14.8449335098267
6/14/2024 11:37:00 PM, 6/15/2024 3:37:00 AM, 15.0626831054688
6/14/2024 11:38:00 PM, 6/15/2024 3:38:00 AM, 15.1365785598755
6/14/2024 11:39:00 PM, 6/15/2024 3:39:00 AM, 15.4344520568848
6/14/2024 11:40:00 PM, 6/15/2024 3:40:00 AM, 13.3235349655151
6/14/2024 11:41:00 PM, 6/15/2024 3:41:00 AM, 13.3812456130981
6/14/2024 11:42:00 PM, 6/15/2024 3:42:00 AM, 12.5972375869751
6/14/2024 11:43:00 PM, 6/15/2024 3:43:00 AM, 12.6064519882202
6/14/2024 11:44:00 PM, 6/15/2024 3:44:00 AM, 12.7598466873169
6/14/2024 11:45:00 PM, 6/15/2024 3:45:00 AM, 11.6804857254028
6/14/2024 11:46:00 PM, 6/15/2024 3:46:00 AM, 10.8481912612915
6/14/2024 11:47:00 PM, 6/15/2024 3:47:00 AM, 11.1292552947998
6/14/2024 11:48:00 PM, 6/15/2024 3:48:00 AM, 10.4807538986206
6/14/2024 11:49:00 PM, 6/15/2024 3:49:00 AM, 10.6931858062744
6/14/2024 11:50:00 PM, 6/15/2024 3:50:00 AM, 11.4502782821655
6/14/2024 11:51:00 PM, 6/15/2024 3:51:00 AM, 13.3293695449829
6/14/2024 11:52:00 PM, 6/15/2024 3:52:00 AM, 12.5411148071289
6/14/2024 11:53:00 PM, 6/15/2024 3:53:00 AM, 14.483344078064
6/14/2024 11:54:00 PM, 6/15/2024 3:54:00 AM, 14.1551380157471
6/14/2024 11:55:00 PM, 6/15/2024 3:55:00 AM, 12.2855091094971
6/14/2024 11:56:00 PM, 6/15/2024 3:56:00 AM, 12.8334627151489
6/14/2024 11:57:00 PM, 6/15/2024 3:57:00 AM, 12.1327466964722
6/14/2024 11:58:00 PM, 6/15/2024 3:58:00 AM, 11.2631807327271
6/14/2024 11:59:00 PM, 6/15/2024 3:59:00 AM, 11.0653877258301
6/15/2024 12:00:00 AM, 6/15/2024 4:00:00 AM, 10.4951763153076
6/15/2024 12:01:00 AM, 6/15/2024 4:01:00 AM, 10.0605134963989
6/15/2024 12:02:00 AM, 6/15/2024 4:02:00 AM, 9.75598812103271
6/15/2024 12:03:00 AM, 6/15/2024 4:03:00 AM, 10.6303071975708
6/15/2024 12:04:00 AM, 6/15/2024 4:04:00 AM, 10.6303071975708
6/15/2024 12:05:00 AM, 6/15/2024 4:05:00 AM, 10.4690933227539
6/15/2024 12:06:00 AM, 6/15/2024 4:06:00 AM, 10.7844009399414
6/15/2024 12:07:00 AM, 6/15/2024 4:07:00 AM, 11.3489751815796
6/15/2024 12:08:00 AM, 6/15/2024 4:08:00 AM, 10.0478191375732
6/15/2024 12:09:00 AM, 6/15/2024 4:09:00 AM, 10.8097267150879
6/15/2024 12:10:00 AM, 6/15/2024 4:10:00 AM, 10.4259910583496
6/15/2024 12:11:00 AM, 6/15/2024 4:11:00 AM, 9.35881519317627
6/15/2024 12:12:00 AM, 6/15/2024 4:12:00 AM, 12.1227359771729
6/15/2024 12:13:00 AM, 6/15/2024 4:13:00 AM, 11.8061075210571
6/15/2024 12:14:00 AM, 6/15/2024 4:14:00 AM, 10.9739036560059
6/15/2024 12:15:00 AM, 6/15/2024 4:15:00 AM, 11.4636297225952
6/15/2024 12:16:00 AM, 6/15/2024 4:16:00 AM, 11.3474159240723
6/15/2024 12:17:00 AM, 6/15/2024 4:17:00 AM, 11.1388359069824
6/15/2024 12:18:00 AM, 6/15/2024 4:18:00 AM, 12.3777675628662
6/15/2024 12:19:00 AM, 6/15/2024 4:19:00 AM, 11.5869636535645
6/15/2024 12:20:00 AM, 6/15/2024 4:20:00 AM, 12.5772619247437
6/15/2024 12:21:00 AM, 6/15/2024 4:21:00 AM, 13.241325378418
6/15/2024 12:22:00 AM, 6/15/2024 4:22:00 AM, 11.8584814071655
6/15/2024 12:23:00 AM, 6/15/2024 4:23:00 AM, 10.8053073883057
6/15/2024 12:24:00 AM, 6/15/2024 4:24:00 AM, 9.00452995300293
6/15/2024 12:25:00 AM, 6/15/2024 4:25:00 AM, 8.51235008239746
6/15/2024 12:26:00 AM, 6/15/2024 4:26:00 AM, 8.19034099578857
6/15/2024 12:27:00 AM, 6/15/2024 4:27:00 AM, 9.04199314117432
6/15/2024 12:28:00 AM, 6/15/2024 4:28:00 AM, 9.11720848083496
6/15/2024 12:29:00 AM, 6/15/2024 4:29:00 AM, 8.45592880249023
6/15/2024 12:30:00 AM, 6/15/2024 4:30:00 AM, 8.3626012802124
6/15/2024 12:31:00 AM, 6/15/2024 4:31:00 AM, 8.72018146514893
6/15/2024 12:32:00 AM, 6/15/2024 4:32:00 AM, 8.77788162231445
6/15/2024 12:33:00 AM, 6/15/2024 4:33:00 AM, 9.32495975494385
6/15/2024 12:34:00 AM, 6/15/2024 4:34:00 AM, 10.0417757034302
6/15/2024 12:35:00 AM, 6/15/2024 4:35:00 AM, 9.46942710876465
6/15/2024 12:36:00 AM, 6/15/2024 4:36:00 AM, 9.0659761428833
6/15/2024 12:37:00 AM, 6/15/2024 4:37:00 AM, 9.1582670211792
6/15/2024 12:38:00 AM, 6/15/2024 4:38:00 AM, 9.0808048248291
6/15/2024 12:39:00 AM, 6/15/2024 4:39:00 AM, 8.44791603088379
6/15/2024 12:40:00 AM, 6/15/2024 4:40:00 AM, 9.02500247955322
6/15/2024 12:41:00 AM, 6/15/2024 4:41:00 AM, 8.64060020446777
6/15/2024 12:42:00 AM, 6/15/2024 4:42:00 AM, 8.3352689743042
6/15/2024 12:43:00 AM, 6/15/2024 4:43:00 AM, 8.62224864959717
6/15/2024 12:44:00 AM, 6/15/2024 4:44:00 AM, 8.1903600692749
6/15/2024 12:45:00 AM, 6/15/2024 4:45:00 AM, 8.06895446777344
6/15/2024 12:46:00 AM, 6/15/2024 4:46:00 AM, 8.49032974243164
6/15/2024 12:47:00 AM, 6/15/2024 4:47:00 AM, 9.00196266174316
6/15/2024 12:48:00 AM, 6/15/2024 4:48:00 AM, 9.32826614379883
6/15/2024 12:49:00 AM, 6/15/2024 4:49:00 AM, 10.1098041534424
6/15/2024 12:50:00 AM, 6/15/2024 4:50:00 AM, 10.0666103363037
6/15/2024 12:51:00 AM, 6/15/2024 4:51:00 AM, 9.86725807189941
6/15/2024 12:52:00 AM, 6/15/2024 4:52:00 AM, 9.40663242340088
6/15/2024 12:53:00 AM, 6/15/2024 4:53:00 AM, 8.92383098602295
6/15/2024 12:54:00 AM, 6/15/2024 4:54:00 AM, 8.90493011474609
6/15/2024 12:55:00 AM, 6/15/2024 4:55:00 AM, 9.25152397155762
6/15/2024 12:56:00 AM, 6/15/2024 4:56:00 AM, 9.37821102142334
6/15/2024 12:57:00 AM, 6/15/2024 4:57:00 AM, 9.29986000061035
6/15/2024 12:58:00 AM, 6/15/2024 4:58:00 AM, 9.4484691619873
6/15/2024 12:59:00 AM, 6/15/2024 4:59:00 AM, 9.54686260223389
6/15/2024 1:00:00 AM, 6/15/2024 5:00:00 AM, 9.58034896850586
6/15/2024 1:01:00 AM, 6/15/2024 5:01:00 AM, 9.83697319030762
6/15/2024 1:02:00 AM, 6/15/2024 5:02:00 AM, 9.71794509887695
6/15/2024 1:03:00 AM, 6/15/2024 5:03:00 AM, 10.3858375549316
6/15/2024 1:04:00 AM, 6/15/2024 5:04:00 AM, 10.9339036941528
6/15/2024 1:05:00 AM, 6/15/2024 5:05:00 AM, 10.9339036941528
6/15/2024 1:06:00 AM, 6/15/2024 5:06:00 AM, 10.7458019256592
6/15/2024 1:07:00 AM, 6/15/2024 5:07:00 AM, 9.40025615692139
6/15/2024 1:08:00 AM, 6/15/2024 5:08:00 AM, 9.05173397064209
6/15/2024 1:09:00 AM, 6/15/2024 5:09:00 AM, 10.0506000518799
6/15/2024 1:10:00 AM, 6/15/2024 5:10:00 AM, 9.85738277435303
6/15/2024 1:11:00 AM, 6/15/2024 5:11:00 AM, 9.96713352203369
6/15/2024 1:12:00 AM, 6/15/2024 5:12:00 AM, 9.78018856048584
6/15/2024 1:13:00 AM, 6/15/2024 5:13:00 AM, 10.4298725128174
6/15/2024 1:14:00 AM, 6/15/2024 5:14:00 AM, 11.5255603790283
6/15/2024 1:15:00 AM, 6/15/2024 5:15:00 AM, 11.5230712890625
6/15/2024 1:16:00 AM, 6/15/2024 5:16:00 AM, 12.4844465255737
6/15/2024 1:17:00 AM, 6/15/2024 5:17:00 AM, 12.0345458984375
6/15/2024 1:18:00 AM, 6/15/2024 5:18:00 AM, 12.1217460632324
6/15/2024 1:19:00 AM, 6/15/2024 5:19:00 AM, 11.4239101409912
6/15/2024 1:20:00 AM, 6/15/2024 5:20:00 AM, 11.2378845214844
6/15/2024 1:21:00 AM, 6/15/2024 5:21:00 AM, 10.8711948394775
6/15/2024 1:22:00 AM, 6/15/2024 5:22:00 AM, 10.2791194915771
6/15/2024 1:23:00 AM, 6/15/2024 5:23:00 AM, 9.67619895935059
6/15/2024 1:24:00 AM, 6/15/2024 5:24:00 AM, 9.78380584716797
6/15/2024 1:25:00 AM, 6/15/2024 5:25:00 AM, 10.2394132614136
6/15/2024 1:26:00 AM, 6/15/2024 5:26:00 AM, 10.7738094329834
6/15/2024 1:27:00 AM, 6/15/2024 5:27:00 AM, 11.4323959350586
6/15/2024 1:28:00 AM, 6/15/2024 5:28:00 AM, 10.4120693206787
6/15/2024 1:29:00 AM, 6/15/2024 5:29:00 AM, 10.4898996353149
6/15/2024 1:30:00 AM, 6/15/2024 5:30:00 AM, 10.5757093429565
6/15/2024 1:31:00 AM, 6/15/2024 5:31:00 AM, 10.7830009460449
6/15/2024 1:32:00 AM, 6/15/2024 5:32:00 AM, 11.0133123397827
6/15/2024 1:33:00 AM, 6/15/2024 5:33:00 AM, 9.92185020446777
6/15/2024 1:34:00 AM, 6/15/2024 5:34:00 AM, 10.1632137298584
6/15/2024 1:35:00 AM, 6/15/2024 5:35:00 AM, 9.76794910430908
6/15/2024 1:36:00 AM, 6/15/2024 5:36:00 AM, 10.2009716033936
6/15/2024 1:37:00 AM, 6/15/2024 5:37:00 AM, 9.2475004196167
6/15/2024 1:38:00 AM, 6/15/2024 5:38:00 AM, 9.02940654754639
6/15/2024 1:39:00 AM, 6/15/2024 5:39:00 AM, 9.48904228210449
6/15/2024 1:40:00 AM, 6/15/2024 5:40:00 AM, 10.3507165908813
6/15/2024 1:41:00 AM, 6/15/2024 5:41:00 AM, 11.9320917129517
6/15/2024 1:42:00 AM, 6/15/2024 5:42:00 AM, 13.1938800811768
6/15/2024 1:43:00 AM, 6/15/2024 5:43:00 AM, 13.2520971298218
6/15/2024 1:44:00 AM, 6/15/2024 5:44:00 AM, 11.1806354522705
6/15/2024 1:45:00 AM, 6/15/2024 5:45:00 AM, 10.513087272644
6/15/2024 1:46:00 AM, 6/15/2024 5:46:00 AM, 10.1749715805054
6/15/2024 1:47:00 AM, 6/15/2024 5:47:00 AM, 10.7950267791748
6/15/2024 1:48:00 AM, 6/15/2024 5:48:00 AM, 10.9737453460693
6/15/2024 1:49:00 AM, 6/15/2024 5:49:00 AM, 10.9495067596436
6/15/2024 1:50:00 AM, 6/15/2024 5:50:00 AM, 10.5692558288574
6/15/2024 1:51:00 AM, 6/15/2024 5:51:00 AM, 11.2280292510986
6/15/2024 1:52:00 AM, 6/15/2024 5:52:00 AM, 10.3246164321899
6/15/2024 1:53:00 AM, 6/15/2024 5:53:00 AM, 10.4330272674561
6/15/2024 1:54:00 AM, 6/15/2024 5:54:00 AM, 9.97002983093262
6/15/2024 1:55:00 AM, 6/15/2024 5:55:00 AM, 9.781907081604
6/15/2024 1:56:00 AM, 6/15/2024 5:56:00 AM, 7.76931858062744
6/15/2024 1:57:00 AM, 6/15/2024 5:57:00 AM, 7.23650455474854
6/15/2024 1:58:00 AM, 6/15/2024 5:58:00 AM, 6.26361036300659
6/15/2024 1:59:00 AM, 6/15/2024 5:59:00 AM, 5.94402408599854
6/15/2024 2:00:00 AM, 6/15/2024 6:00:00 AM, 7.33471727371216
6/15/2024 2:01:00 AM, 6/15/2024 6:01:00 AM, 7.654944896698
6/15/2024 2:02:00 AM, 6/15/2024 6:02:00 AM, 7.68690347671509
6/15/2024 2:03:00 AM, 6/15/2024 6:03:00 AM, 8.06811809539795
6/15/2024 2:04:00 AM, 6/15/2024 6:04:00 AM, 6.4692554473877
6/15/2024 2:05:00 AM, 6/15/2024 6:05:00 AM, 5.97050619125366
6/15/2024 2:06:00 AM, 6/15/2024 6:06:00 AM, 5.97050619125366
6/15/2024 2:07:00 AM, 6/15/2024 6:07:00 AM, 6.15002012252808
6/15/2024 2:08:00 AM, 6/15/2024 6:08:00 AM, 7.06060552597046
6/15/2024 2:09:00 AM, 6/15/2024 6:09:00 AM, 7.82729625701904
6/15/2024 2:10:00 AM, 6/15/2024 6:10:00 AM, 7.30032825469971
6/15/2024 2:11:00 AM, 6/15/2024 6:11:00 AM, 7.62176561355591
6/15/2024 2:12:00 AM, 6/15/2024 6:12:00 AM, 7.23381376266479
6/15/2024 2:13:00 AM, 6/15/2024 6:13:00 AM, 7.09748268127441
6/15/2024 2:14:00 AM, 6/15/2024 6:14:00 AM, 6.75952959060669
6/15/2024 2:15:00 AM, 6/15/2024 6:15:00 AM, 6.17122983932495
6/15/2024 2:16:00 AM, 6/15/2024 6:16:00 AM, 5.10173749923706
6/15/2024 2:17:00 AM, 6/15/2024 6:17:00 AM, 5.3942403793335
6/15/2024 2:18:00 AM, 6/15/2024 6:18:00 AM, 5.61575508117676
6/15/2024 2:19:00 AM, 6/15/2024 6:19:00 AM, 5.73903942108154
6/15/2024 2:20:00 AM, 6/15/2024 6:20:00 AM, 5.85652685165405
6/15/2024 2:21:00 AM, 6/15/2024 6:21:00 AM, 6.08392524719238
6/15/2024 2:22:00 AM, 6/15/2024 6:22:00 AM, 5.60483026504517
6/15/2024 2:23:00 AM, 6/15/2024 6:23:00 AM, 4.79923248291016
6/15/2024 2:24:00 AM, 6/15/2024 6:24:00 AM, 4.61710357666016
6/15/2024 2:25:00 AM, 6/15/2024 6:25:00 AM, 5.10202169418335
6/15/2024 2:26:00 AM, 6/15/2024 6:26:00 AM, 5.52435493469238
6/15/2024 2:27:00 AM, 6/15/2024 6:27:00 AM, 5.97083950042725
6/15/2024 2:28:00 AM, 6/15/2024 6:28:00 AM, 6.01070117950439
6/15/2024 2:29:00 AM, 6/15/2024 6:29:00 AM, 5.68832063674927
6/15/2024 2:30:00 AM, 6/15/2024 6:30:00 AM, 5.99090194702148
6/15/2024 2:31:00 AM, 6/15/2024 6:31:00 AM, 6.53145027160645
6/15/2024 2:32:00 AM, 6/15/2024 6:32:00 AM, 7.06442594528198
6/15/2024 2:33:00 AM, 6/15/2024 6:33:00 AM, 5.95520257949829
6/15/2024 2:34:00 AM, 6/15/2024 6:34:00 AM, 6.79445123672485
6/15/2024 2:35:00 AM, 6/15/2024 6:35:00 AM, 5.99769496917725
6/15/2024 2:36:00 AM, 6/15/2024 6:36:00 AM, 5.16616249084473
6/15/2024 2:37:00 AM, 6/15/2024 6:37:00 AM, 5.33447551727295
6/15/2024 2:38:00 AM, 6/15/2024 6:38:00 AM, 5.64217901229858
6/15/2024 2:39:00 AM, 6/15/2024 6:39:00 AM, 6.53664827346802
6/15/2024 2:40:00 AM, 6/15/2024 6:40:00 AM, 6.23506832122803
6/15/2024 2:41:00 AM, 6/15/2024 6:41:00 AM, 6.67319631576538
6/15/2024 2:42:00 AM, 6/15/2024 6:42:00 AM, 6.64464998245239
6/15/2024 2:43:00 AM, 6/15/2024 6:43:00 AM, 6.85426473617554
6/15/2024 2:44:00 AM, 6/15/2024 6:44:00 AM, 6.74012851715088
6/15/2024 2:45:00 AM, 6/15/2024 6:45:00 AM, 7.47226285934448
6/15/2024 2:46:00 AM, 6/15/2024 6:46:00 AM, 7.18228769302368
6/15/2024 2:47:00 AM, 6/15/2024 6:47:00 AM, 7.19887351989746
6/15/2024 2:48:00 AM, 6/15/2024 6:48:00 AM, 7.27005338668823
6/15/2024 2:49:00 AM, 6/15/2024 6:49:00 AM, 7.43035650253296
6/15/2024 2:50:00 AM, 6/15/2024 6:50:00 AM, 7.34812450408936
6/15/2024 2:51:00 AM, 6/15/2024 6:51:00 AM, 7.23241901397705
6/15/2024 2:52:00 AM, 6/15/2024 6:52:00 AM, 7.09255838394165
6/15/2024 2:53:00 AM, 6/15/2024 6:53:00 AM, 7.09843730926514
6/15/2024 2:54:00 AM, 6/15/2024 6:54:00 AM, 7.12489128112793
6/15/2024 2:55:00 AM, 6/15/2024 6:55:00 AM, 7.22931337356567
6/15/2024 2:56:00 AM, 6/15/2024 6:56:00 AM, 7.07176399230957
6/15/2024 2:57:00 AM, 6/15/2024 6:57:00 AM, 7.62278604507446
6/15/2024 2:58:00 AM, 6/15/2024 6:58:00 AM, 7.52285242080688
6/15/2024 2:59:00 AM, 6/15/2024 6:59:00 AM, 8.83181953430176
6/15/2024 3:00:00 AM, 6/15/2024 7:00:00 AM, 8.07799434661865
6/15/2024 3:01:00 AM, 6/15/2024 7:01:00 AM, 7.98788070678711
6/15/2024 3:02:00 AM, 6/15/2024 7:02:00 AM, 6.72064065933228
6/15/2024 3:03:00 AM, 6/15/2024 7:03:00 AM, 6.58732843399048
6/15/2024 3:04:00 AM, 6/15/2024 7:04:00 AM, 6.63886404037476
6/15/2024 3:05:00 AM, 6/15/2024 7:05:00 AM, 6.08599472045898
6/15/2024 3:06:00 AM, 6/15/2024 7:06:00 AM, 6.96918392181396
6/15/2024 3:07:00 AM, 6/15/2024 7:07:00 AM, 6.96918392181396
6/15/2024 3:08:00 AM, 6/15/2024 7:08:00 AM, 6.96150684356689
6/15/2024 3:09:00 AM, 6/15/2024 7:09:00 AM, 6.21415996551514
6/15/2024 3:10:00 AM, 6/15/2024 7:10:00 AM, 5.92196941375732
6/15/2024 3:11:00 AM, 6/15/2024 7:11:00 AM, 6.15612411499023
6/15/2024 3:12:00 AM, 6/15/2024 7:12:00 AM, 5.77992105484009
6/15/2024 3:13:00 AM, 6/15/2024 7:13:00 AM, 6.37122917175293
6/15/2024 3:14:00 AM, 6/15/2024 7:14:00 AM, 5.9051661491394
6/15/2024 3:15:00 AM, 6/15/2024 7:15:00 AM, 6.14830827713013
6/15/2024 3:16:00 AM, 6/15/2024 7:16:00 AM, 6.3197226524353
6/15/2024 3:17:00 AM, 6/15/2024 7:17:00 AM, 7.10175895690918
6/15/2024 3:18:00 AM, 6/15/2024 7:18:00 AM, 6.62557029724121
6/15/2024 3:19:00 AM, 6/15/2024 7:19:00 AM, 6.37956809997559
6/15/2024 3:20:00 AM, 6/15/2024 7:20:00 AM, 6.58092832565308
6/15/2024 3:21:00 AM, 6/15/2024 7:21:00 AM, 5.86414575576782
6/15/2024 3:22:00 AM, 6/15/2024 7:22:00 AM, 6.17457485198975
6/15/2024 3:23:00 AM, 6/15/2024 7:23:00 AM, 6.14808940887451
6/15/2024 3:24:00 AM, 6/15/2024 7:24:00 AM, 6.07733106613159
6/15/2024 3:25:00 AM, 6/15/2024 7:25:00 AM, 6.30260419845581
6/15/2024 3:26:00 AM, 6/15/2024 7:26:00 AM, 6.38335227966309
6/15/2024 3:27:00 AM, 6/15/2024 7:27:00 AM, 7.08393669128418
6/15/2024 3:28:00 AM, 6/15/2024 7:28:00 AM, 7.19784021377563
6/15/2024 3:29:00 AM, 6/15/2024 7:29:00 AM, 6.56676435470581
6/15/2024 3:30:00 AM, 6/15/2024 7:30:00 AM, 6.33999252319336
6/15/2024 3:31:00 AM, 6/15/2024 7:31:00 AM, 6.39905023574829
6/15/2024 3:32:00 AM, 6/15/2024 7:32:00 AM, 6.67224407196045
6/15/2024 3:33:00 AM, 6/15/2024 7:33:00 AM, 6.70442676544189
6/15/2024 3:34:00 AM, 6/15/2024 7:34:00 AM, 6.59879684448242
6/15/2024 3:35:00 AM, 6/15/2024 7:35:00 AM, 6.75983905792236
6/15/2024 3:36:00 AM, 6/15/2024 7:36:00 AM, 6.65593242645264
6/15/2024 3:37:00 AM, 6/15/2024 7:37:00 AM, 6.6960597038269
6/15/2024 3:38:00 AM, 6/15/2024 7:38:00 AM, 6.81958293914795
6/15/2024 3:39:00 AM, 6/15/2024 7:39:00 AM, 6.92843770980835
6/15/2024 3:40:00 AM, 6/15/2024 7:40:00 AM, 6.8714599609375
6/15/2024 3:41:00 AM, 6/15/2024 7:41:00 AM, 7.37635612487793
6/15/2024 3:42:00 AM, 6/15/2024 7:42:00 AM, 7.94717025756836
6/15/2024 3:43:00 AM, 6/15/2024 7:43:00 AM, 8.28427696228027
6/15/2024 3:44:00 AM, 6/15/2024 7:44:00 AM, 9.6040735244751
6/15/2024 3:45:00 AM, 6/15/2024 7:45:00 AM, 10.0858793258667
6/15/2024 3:46:00 AM, 6/15/2024 7:46:00 AM, 9.06164073944092
6/15/2024 3:47:00 AM, 6/15/2024 7:47:00 AM, 8.83474349975586
6/15/2024 3:48:00 AM, 6/15/2024 7:48:00 AM, 8.96427154541016
6/15/2024 3:49:00 AM, 6/15/2024 7:49:00 AM, 8.19443130493164
6/15/2024 3:50:00 AM, 6/15/2024 7:50:00 AM, 8.23994636535645
6/15/2024 3:51:00 AM, 6/15/2024 7:51:00 AM, 8.34978294372559
6/15/2024 3:52:00 AM, 6/15/2024 7:52:00 AM, 8.04391384124756
6/15/2024 3:53:00 AM, 6/15/2024 7:53:00 AM, 7.59447813034058
6/15/2024 3:54:00 AM, 6/15/2024 7:54:00 AM, 7.47132587432861
6/15/2024 3:55:00 AM, 6/15/2024 7:55:00 AM, 7.50383329391479
6/15/2024 3:56:00 AM, 6/15/2024 7:56:00 AM, 7.1969428062439
6/15/2024 3:57:00 AM, 6/15/2024 7:57:00 AM, 7.20164108276367
6/15/2024 3:58:00 AM, 6/15/2024 7:58:00 AM, 7.24992799758911
6/15/2024 3:59:00 AM, 6/15/2024 7:59:00 AM, 7.3313775062561
6/15/2024 4:00:00 AM, 6/15/2024 8:00:00 AM, 7.51650905609131
6/15/2024 4:01:00 AM, 6/15/2024 8:01:00 AM, 7.49229049682617
6/15/2024 4:02:00 AM, 6/15/2024 8:02:00 AM, 7.55240297317505
6/15/2024 4:03:00 AM, 6/15/2024 8:03:00 AM, 7.1990909576416
6/15/2024 4:04:00 AM, 6/15/2024 8:04:00 AM, 7.39597749710083
6/15/2024 4:05:00 AM, 6/15/2024 8:05:00 AM, 7.52622222900391
6/15/2024 4:06:00 AM, 6/15/2024 8:06:00 AM, 7.28486633300781
6/15/2024 4:07:00 AM, 6/15/2024 8:07:00 AM, 7.31528329849243
6/15/2024 4:08:00 AM, 6/15/2024 8:08:00 AM, 7.31528329849243
6/15/2024 4:09:00 AM, 6/15/2024 8:09:00 AM, 7.31528329849243
6/15/2024 4:10:00 AM, 6/15/2024 8:10:00 AM, 7.48677635192871
6/15/2024 4:11:00 AM, 6/15/2024 8:11:00 AM, 7.46848726272583
6/15/2024 4:12:00 AM, 6/15/2024 8:12:00 AM, 7.14624452590942
6/15/2024 4:13:00 AM, 6/15/2024 8:13:00 AM, 7.50415277481079
6/15/2024 4:14:00 AM, 6/15/2024 8:14:00 AM, 7.48968601226807
6/15/2024 4:15:00 AM, 6/15/2024 8:15:00 AM, 7.48615407943726
6/15/2024 4:16:00 AM, 6/15/2024 8:16:00 AM, 7.4767951965332
6/15/2024 4:17:00 AM, 6/15/2024 8:17:00 AM, 7.14301490783691
6/15/2024 4:18:00 AM, 6/15/2024 8:18:00 AM, 6.86818265914917
6/15/2024 4:19:00 AM, 6/15/2024 8:19:00 AM, 6.72076654434204
6/15/2024 4:20:00 AM, 6/15/2024 8:20:00 AM, 6.57816743850708
6/15/2024 4:21:00 AM, 6/15/2024 8:21:00 AM, 6.46319913864136
6/15/2024 4:22:00 AM, 6/15/2024 8:22:00 AM, 7.03112649917603
6/15/2024 4:23:00 AM, 6/15/2024 8:23:00 AM, 6.97651386260986
6/15/2024 4:24:00 AM, 6/15/2024 8:24:00 AM, 6.28745889663696
6/15/2024 4:25:00 AM, 6/15/2024 8:25:00 AM, 5.73168468475342
6/15/2024 4:26:00 AM, 6/15/2024 8:26:00 AM, 5.57231664657593
6/15/2024 4:27:00 AM, 6/15/2024 8:27:00 AM, 5.44035959243774
6/15/2024 4:28:00 AM, 6/15/2024 8:28:00 AM, 5.66630411148071
6/15/2024 4:29:00 AM, 6/15/2024 8:29:00 AM, 5.80029249191284
6/15/2024 4:30:00 AM, 6/15/2024 8:30:00 AM, 5.79177570343018
6/15/2024 4:31:00 AM, 6/15/2024 8:31:00 AM, 5.61638307571411
6/15/2024 4:32:00 AM, 6/15/2024 8:32:00 AM, 5.47852945327759
6/15/2024 4:33:00 AM, 6/15/2024 8:33:00 AM, 5.61075878143311
6/15/2024 4:34:00 AM, 6/15/2024 8:34:00 AM, 5.7513427734375
6/15/2024 4:35:00 AM, 6/15/2024 8:35:00 AM, 6.0452356338501
6/15/2024 4:36:00 AM, 6/15/2024 8:36:00 AM, 5.86669492721558
6/15/2024 4:37:00 AM, 6/15/2024 8:37:00 AM, 5.64969491958618
6/15/2024 4:38:00 AM, 6/15/2024 8:38:00 AM, 5.57497262954712
6/15/2024 4:39:00 AM, 6/15/2024 8:39:00 AM, 5.66517496109009
6/15/2024 4:40:00 AM, 6/15/2024 8:40:00 AM, 5.93841314315796
6/15/2024 4:41:00 AM, 6/15/2024 8:41:00 AM, 5.97284078598022
6/15/2024 4:42:00 AM, 6/15/2024 8:42:00 AM, 6.22737741470337
6/15/2024 4:43:00 AM, 6/15/2024 8:43:00 AM, 6.19170570373535
6/15/2024 4:44:00 AM, 6/15/2024 8:44:00 AM, 6.00728321075439
6/15/2024 4:45:00 AM, 6/15/2024 8:45:00 AM, 6.17426061630249
6/15/2024 4:46:00 AM, 6/15/2024 8:46:00 AM, 6.12991237640381
6/15/2024 4:47:00 AM, 6/15/2024 8:47:00 AM, 6.17338275909424
6/15/2024 4:48:00 AM, 6/15/2024 8:48:00 AM, 6.16540241241455
6/15/2024 4:49:00 AM, 6/15/2024 8:49:00 AM, 6.43597507476807
6/15/2024 4:50:00 AM, 6/15/2024 8:50:00 AM, 6.30799770355225
6/15/2024 4:51:00 AM, 6/15/2024 8:51:00 AM, 5.83100461959839
6/15/2024 4:52:00 AM, 6/15/2024 8:52:00 AM, 5.90363740921021
6/15/2024 4:53:00 AM, 6/15/2024 8:53:00 AM, 5.90862274169922
6/15/2024 4:54:00 AM, 6/15/2024 8:54:00 AM, 6.19497966766357
6/15/2024 4:55:00 AM, 6/15/2024 8:55:00 AM, 6.42840337753296
6/15/2024 4:56:00 AM, 6/15/2024 8:56:00 AM, 7.0587329864502
6/15/2024 4:57:00 AM, 6/15/2024 8:57:00 AM, 6.46983051300049
6/15/2024 4:58:00 AM, 6/15/2024 8:58:00 AM, 6.4588508605957
6/15/2024 4:59:00 AM, 6/15/2024 8:59:00 AM, 6.02595233917236
6/15/2024 5:00:00 AM, 6/15/2024 9:00:00 AM, 5.73070192337036
6/15/2024 5:01:00 AM, 6/15/2024 9:01:00 AM, 5.73737239837646
6/15/2024 5:02:00 AM, 6/15/2024 9:02:00 AM, 5.70066213607788
6/15/2024 5:03:00 AM, 6/15/2024 9:03:00 AM, 5.94602870941162
6/15/2024 5:04:00 AM, 6/15/2024 9:04:00 AM, 5.98019456863403
6/15/2024 5:05:00 AM, 6/15/2024 9:05:00 AM, 5.96719980239868
6/15/2024 5:06:00 AM, 6/15/2024 9:06:00 AM, 6.14352464675903
6/15/2024 5:07:00 AM, 6/15/2024 9:07:00 AM, 6.0042462348938
6/15/2024 5:08:00 AM, 6/15/2024 9:08:00 AM, 6.26033592224121
6/15/2024 5:09:00 AM, 6/15/2024 9:09:00 AM, 6.28419923782349
6/15/2024 5:10:00 AM, 6/15/2024 9:10:00 AM, 6.28419923782349
6/15/2024 5:11:00 AM, 6/15/2024 9:11:00 AM, 7.16934537887573
6/15/2024 5:12:00 AM, 6/15/2024 9:12:00 AM, 7.05743169784546
6/15/2024 5:13:00 AM, 6/15/2024 9:13:00 AM, 6.88101768493652
6/15/2024 5:14:00 AM, 6/15/2024 9:14:00 AM, 6.83048534393311
6/15/2024 5:15:00 AM, 6/15/2024 9:15:00 AM, 7.01435995101929
6/15/2024 5:16:00 AM, 6/15/2024 9:16:00 AM, 7.12613868713379
6/15/2024 5:17:00 AM, 6/15/2024 9:17:00 AM, 6.39019680023193
6/15/2024 5:18:00 AM, 6/15/2024 9:18:00 AM, 6.17376613616943
6/15/2024 5:19:00 AM, 6/15/2024 9:19:00 AM, 6.27772426605225
6/15/2024 5:20:00 AM, 6/15/2024 9:20:00 AM, 6.2225775718689
6/15/2024 5:21:00 AM, 6/15/2024 9:21:00 AM, 6.22194671630859
6/15/2024 5:22:00 AM, 6/15/2024 9:22:00 AM, 6.31840372085571
6/15/2024 5:23:00 AM, 6/15/2024 9:23:00 AM, 6.12159538269043
6/15/2024 5:24:00 AM, 6/15/2024 9:24:00 AM, 6.6127610206604
6/15/2024 5:25:00 AM, 6/15/2024 9:25:00 AM, 6.84671068191528
6/15/2024 5:26:00 AM, 6/15/2024 9:26:00 AM, 6.73306608200073
6/15/2024 5:27:00 AM, 6/15/2024 9:27:00 AM, 6.37903022766113
6/15/2024 5:28:00 AM, 6/15/2024 9:28:00 AM, 6.23409986495972
6/15/2024 5:29:00 AM, 6/15/2024 9:29:00 AM, 6.47562646865845
6/15/2024 5:30:00 AM, 6/15/2024 9:30:00 AM, 6.55379104614258
6/15/2024 5:31:00 AM, 6/15/2024 9:31:00 AM, 6.9103856086731
6/15/2024 5:32:00 AM, 6/15/2024 9:32:00 AM, 7.27105808258057
6/15/2024 5:33:00 AM, 6/15/2024 9:33:00 AM, 7.01801824569702
6/15/2024 5:34:00 AM, 6/15/2024 9:34:00 AM, 6.48484897613525
6/15/2024 5:35:00 AM, 6/15/2024 9:35:00 AM, 5.91166019439697
6/15/2024 5:36:00 AM, 6/15/2024 9:36:00 AM, 6.03203535079956
6/15/2024 5:37:00 AM, 6/15/2024 9:37:00 AM, 6.29229784011841
6/15/2024 5:38:00 AM, 6/15/2024 9:38:00 AM, 6.12155246734619
6/15/2024 5:39:00 AM, 6/15/2024 9:39:00 AM, 6.25609540939331
6/15/2024 5:40:00 AM, 6/15/2024 9:40:00 AM, 6.35041761398315
6/15/2024 5:41:00 AM, 6/15/2024 9:41:00 AM, 6.80389928817749
6/15/2024 5:42:00 AM, 6/15/2024 9:42:00 AM, 7.1113109588623
6/15/2024 5:43:00 AM, 6/15/2024 9:43:00 AM, 7.08689451217651
6/15/2024 5:44:00 AM, 6/15/2024 9:44:00 AM, 7.39402914047241
6/15/2024 5:45:00 AM, 6/15/2024 9:45:00 AM, 6.94589996337891
6/15/2024 5:46:00 AM, 6/15/2024 9:46:00 AM, 7.06514453887939
6/15/2024 5:47:00 AM, 6/15/2024 9:47:00 AM, 7.10882425308228
6/15/2024 5:48:00 AM, 6/15/2024 9:48:00 AM, 7.17117977142334
6/15/2024 5:49:00 AM, 6/15/2024 9:49:00 AM, 7.01290559768677
6/15/2024 5:50:00 AM, 6/15/2024 9:50:00 AM, 6.46797561645508
6/15/2024 5:51:00 AM, 6/15/2024 9:51:00 AM, 6.60416030883789
6/15/2024 5:52:00 AM, 6/15/2024 9:52:00 AM, 6.54591989517212
6/15/2024 5:53:00 AM, 6/15/2024 9:53:00 AM, 6.46497583389282
6/15/2024 5:54:00 AM, 6/15/2024 9:54:00 AM, 6.18435859680176
6/15/2024 5:55:00 AM, 6/15/2024 9:55:00 AM, 6.42883062362671
6/15/2024 5:56:00 AM, 6/15/2024 9:56:00 AM, 6.65150833129883
6/15/2024 5:57:00 AM, 6/15/2024 9:57:00 AM, 6.80096960067749
6/15/2024 5:58:00 AM, 6/15/2024 9:58:00 AM, 6.36750984191895
6/15/2024 5:59:00 AM, 6/15/2024 9:59:00 AM, 6.48308849334717
6/15/2024 6:00:00 AM, 6/15/2024 10:00:00 AM, 6.10843086242676
6/15/2024 6:01:00 AM, 6/15/2024 10:01:00 AM, 6.25353622436523
6/15/2024 6:02:00 AM, 6/15/2024 10:02:00 AM, 6.19636583328247
6/15/2024 6:03:00 AM, 6/15/2024 10:03:00 AM, 5.87102079391479
6/15/2024 6:04:00 AM, 6/15/2024 10:04:00 AM, 6.38516283035278
6/15/2024 6:05:00 AM, 6/15/2024 10:05:00 AM, 6.26578378677368
6/15/2024 6:06:00 AM, 6/15/2024 10:06:00 AM, 6.13190937042236
6/15/2024 6:07:00 AM, 6/15/2024 10:07:00 AM, 6.29621076583862
6/15/2024 6:08:00 AM, 6/15/2024 10:08:00 AM, 6.23055982589722
6/15/2024 6:09:00 AM, 6/15/2024 10:09:00 AM, 6.00427198410034
6/15/2024 6:10:00 AM, 6/15/2024 10:10:00 AM, 6.02578258514404
6/15/2024 6:11:00 AM, 6/15/2024 10:11:00 AM, 6.02578258514404
6/15/2024 6:12:00 AM, 6/15/2024 10:12:00 AM, 6.3613920211792
6/15/2024 6:13:00 AM, 6/15/2024 10:13:00 AM, 5.71688985824585
6/15/2024 6:14:00 AM, 6/15/2024 10:14:00 AM, 5.41495847702026
6/15/2024 6:15:00 AM, 6/15/2024 10:15:00 AM, 5.08905029296875
6/15/2024 6:16:00 AM, 6/15/2024 10:16:00 AM, 4.57948589324951
6/15/2024 6:17:00 AM, 6/15/2024 10:17:00 AM, 4.37320041656494
6/15/2024 6:18:00 AM, 6/15/2024 10:18:00 AM, 4.26600646972656
6/15/2024 6:19:00 AM, 6/15/2024 10:19:00 AM, 4.38501882553101
6/15/2024 6:20:00 AM, 6/15/2024 10:20:00 AM, 4.32330846786499
6/15/2024 6:21:00 AM, 6/15/2024 10:21:00 AM, 4.45574235916138
6/15/2024 6:22:00 AM, 6/15/2024 10:22:00 AM, 4.32983732223511
6/15/2024 6:23:00 AM, 6/15/2024 10:23:00 AM, 4.16791200637817
6/15/2024 6:24:00 AM, 6/15/2024 10:24:00 AM, 5.37285661697388
6/15/2024 6:25:00 AM, 6/15/2024 10:25:00 AM, 5.44801044464111
6/15/2024 6:26:00 AM, 6/15/2024 10:26:00 AM, 5.06617641448975
6/15/2024 6:27:00 AM, 6/15/2024 10:27:00 AM, 4.73043632507324
6/15/2024 6:28:00 AM, 6/15/2024 10:28:00 AM, 4.83871507644653
6/15/2024 6:29:00 AM, 6/15/2024 10:29:00 AM, 4.68308258056641
6/15/2024 6:30:00 AM, 6/15/2024 10:30:00 AM, 4.56952142715454
6/15/2024 6:31:00 AM, 6/15/2024 10:31:00 AM, 4.52443265914917
6/15/2024 6:32:00 AM, 6/15/2024 10:32:00 AM, 4.77004241943359
6/15/2024 6:33:00 AM, 6/15/2024 10:33:00 AM, 5.02151536941528
6/15/2024 6:34:00 AM, 6/15/2024 10:34:00 AM, 4.66686868667603
6/15/2024 6:35:00 AM, 6/15/2024 10:35:00 AM, 4.49494886398315
6/15/2024 6:36:00 AM, 6/15/2024 10:36:00 AM, 4.85011339187622
6/15/2024 6:37:00 AM, 6/15/2024 10:37:00 AM, 5.38549089431763
6/15/2024 6:38:00 AM, 6/15/2024 10:38:00 AM, 5.84691953659058
6/15/2024 6:39:00 AM, 6/15/2024 10:39:00 AM, 5.41506433486938
6/15/2024 6:40:00 AM, 6/15/2024 10:40:00 AM, 5.07359552383423
6/15/2024 6:41:00 AM, 6/15/2024 10:41:00 AM, 4.65073156356812
6/15/2024 6:42:00 AM, 6/15/2024 10:42:00 AM, 4.34145164489746
6/15/2024 6:43:00 AM, 6/15/2024 10:43:00 AM, 4.4315972328186
6/15/2024 6:44:00 AM, 6/15/2024 10:44:00 AM, 4.45096778869629
6/15/2024 6:45:00 AM, 6/15/2024 10:45:00 AM, 4.42309141159058
6/15/2024 6:46:00 AM, 6/15/2024 10:46:00 AM, 4.43720245361328
6/15/2024 6:47:00 AM, 6/15/2024 10:47:00 AM, 4.48540687561035
6/15/2024 6:48:00 AM, 6/15/2024 10:48:00 AM, 4.62002658843994
6/15/2024 6:49:00 AM, 6/15/2024 10:49:00 AM, 4.33248233795166
6/15/2024 6:50:00 AM, 6/15/2024 10:50:00 AM, 4.35883665084839
6/15/2024 6:51:00 AM, 6/15/2024 10:51:00 AM, 4.33570384979248
6/15/2024 6:52:00 AM, 6/15/2024 10:52:00 AM, 3.69954681396484
6/15/2024 6:53:00 AM, 6/15/2024 10:53:00 AM, 3.76556420326233
6/15/2024 6:54:00 AM, 6/15/2024 10:54:00 AM, 3.7039213180542
6/15/2024 6:55:00 AM, 6/15/2024 10:55:00 AM, 3.46087789535522
6/15/2024 6:56:00 AM, 6/15/2024 10:56:00 AM, 3.64931917190552
6/15/2024 6:57:00 AM, 6/15/2024 10:57:00 AM, 3.6318039894104
6/15/2024 6:58:00 AM, 6/15/2024 10:58:00 AM, 3.52574920654297
6/15/2024 6:59:00 AM, 6/15/2024 10:59:00 AM, 3.66183590888977
6/15/2024 7:00:00 AM, 6/15/2024 11:00:00 AM, 3.53111720085144
6/15/2024 7:01:00 AM, 6/15/2024 11:01:00 AM, 3.43119788169861
6/15/2024 7:02:00 AM, 6/15/2024 11:02:00 AM, 3.46364641189575
6/15/2024 7:03:00 AM, 6/15/2024 11:03:00 AM, 3.36278080940247
6/15/2024 7:04:00 AM, 6/15/2024 11:04:00 AM, 3.47512674331665
6/15/2024 7:05:00 AM, 6/15/2024 11:05:00 AM, 3.76499772071838
6/15/2024 7:06:00 AM, 6/15/2024 11:06:00 AM, 3.64919757843018
6/15/2024 7:07:00 AM, 6/15/2024 11:07:00 AM, 3.70254993438721
6/15/2024 7:08:00 AM, 6/15/2024 11:08:00 AM, 3.61110043525696
6/15/2024 7:09:00 AM, 6/15/2024 11:09:00 AM, 3.52342581748962
6/15/2024 7:10:00 AM, 6/15/2024 11:10:00 AM, 3.76790690422058
6/15/2024 7:11:00 AM, 6/15/2024 11:11:00 AM, 3.82865691184998
6/15/2024 7:12:00 AM, 6/15/2024 11:12:00 AM, 3.82865691184998
6/15/2024 7:13:00 AM, 6/15/2024 11:13:00 AM, 3.57369756698608
6/15/2024 7:14:00 AM, 6/15/2024 11:14:00 AM, 3.56513476371765
6/15/2024 7:15:00 AM, 6/15/2024 11:15:00 AM, 3.81818747520447
6/15/2024 7:16:00 AM, 6/15/2024 11:16:00 AM, 4.37677240371704
6/15/2024 7:17:00 AM, 6/15/2024 11:17:00 AM, 4.19380807876587
6/15/2024 7:18:00 AM, 6/15/2024 11:18:00 AM, 4.22236156463623
6/15/2024 7:19:00 AM, 6/15/2024 11:19:00 AM, 4.30358076095581
6/15/2024 7:20:00 AM, 6/15/2024 11:20:00 AM, 4.22702884674072
6/15/2024 7:21:00 AM, 6/15/2024 11:21:00 AM, 3.71006631851196
6/15/2024 7:22:00 AM, 6/15/2024 11:22:00 AM, 3.72216534614563
6/15/2024 7:23:00 AM, 6/15/2024 11:23:00 AM, 3.87809419631958
6/15/2024 7:24:00 AM, 6/15/2024 11:24:00 AM, 3.80799078941345
6/15/2024 7:25:00 AM, 6/15/2024 11:25:00 AM, 4.01871395111084
6/15/2024 7:26:00 AM, 6/15/2024 11:26:00 AM, 3.70557284355164
6/15/2024 7:27:00 AM, 6/15/2024 11:27:00 AM, 3.38081955909729
6/15/2024 7:28:00 AM, 6/15/2024 11:28:00 AM, 3.30994892120361
6/15/2024 7:29:00 AM, 6/15/2024 11:29:00 AM, 3.27404618263245
6/15/2024 7:30:00 AM, 6/15/2024 11:30:00 AM, 3.43028330802917
6/15/2024 7:31:00 AM, 6/15/2024 11:31:00 AM, 3.33320307731628
6/15/2024 7:32:00 AM, 6/15/2024 11:32:00 AM, 3.63875555992126
6/15/2024 7:33:00 AM, 6/15/2024 11:33:00 AM, 3.577308177948
6/15/2024 7:34:00 AM, 6/15/2024 11:34:00 AM, 3.12846732139587
6/15/2024 7:35:00 AM, 6/15/2024 11:35:00 AM, 3.05336833000183
6/15/2024 7:36:00 AM, 6/15/2024 11:36:00 AM, 2.75250673294067
6/15/2024 7:37:00 AM, 6/15/2024 11:37:00 AM, 3.18930912017822
6/15/2024 7:38:00 AM, 6/15/2024 11:38:00 AM, 3.28776335716248
6/15/2024 7:39:00 AM, 6/15/2024 11:39:00 AM, 3.15921306610107
6/15/2024 7:40:00 AM, 6/15/2024 11:40:00 AM, 2.93681073188782
6/15/2024 7:41:00 AM, 6/15/2024 11:41:00 AM, 3.24167728424072
6/15/2024 7:42:00 AM, 6/15/2024 11:42:00 AM, 3.02288603782654
6/15/2024 7:43:00 AM, 6/15/2024 11:43:00 AM, 2.81953072547913
6/15/2024 7:44:00 AM, 6/15/2024 11:44:00 AM, 3.06427025794983
6/15/2024 7:45:00 AM, 6/15/2024 11:45:00 AM, 2.50708627700806
6/15/2024 7:46:00 AM, 6/15/2024 11:46:00 AM, 2.62366914749146
6/15/2024 7:47:00 AM, 6/15/2024 11:47:00 AM, 2.74837183952332
6/15/2024 7:48:00 AM, 6/15/2024 11:48:00 AM, 3.00983643531799
6/15/2024 7:49:00 AM, 6/15/2024 11:49:00 AM, 2.93918991088867
6/15/2024 7:50:00 AM, 6/15/2024 11:50:00 AM, 2.59373688697815
6/15/2024 7:51:00 AM, 6/15/2024 11:51:00 AM, 2.52821016311646
6/15/2024 7:52:00 AM, 6/15/2024 11:52:00 AM, 2.38299369812012
6/15/2024 7:53:00 AM, 6/15/2024 11:53:00 AM, 2.20007514953613
6/15/2024 7:54:00 AM, 6/15/2024 11:54:00 AM, 2.32863140106201
6/15/2024 7:55:00 AM, 6/15/2024 11:55:00 AM, 2.18699908256531
6/15/2024 7:56:00 AM, 6/15/2024 11:56:00 AM, 2.16235399246216
6/15/2024 7:57:00 AM, 6/15/2024 11:57:00 AM, 2.46712613105774
6/15/2024 7:58:00 AM, 6/15/2024 11:58:00 AM, 2.42819976806641
6/15/2024 7:59:00 AM, 6/15/2024 11:59:00 AM, 3.00297856330872
6/15/2024 8:00:00 AM, 6/15/2024 12:00:00 PM, 3.17766880989075
6/15/2024 8:01:00 AM, 6/15/2024 12:01:00 PM, 2.98802471160889
6/15/2024 8:02:00 AM, 6/15/2024 12:02:00 PM, 2.88029456138611
6/15/2024 8:03:00 AM, 6/15/2024 12:03:00 PM, 2.57342886924744
6/15/2024 8:04:00 AM, 6/15/2024 12:04:00 PM, 2.3927206993103
6/15/2024 8:05:00 AM, 6/15/2024 12:05:00 PM, 2.42178392410278
6/15/2024 8:06:00 AM, 6/15/2024 12:06:00 PM, 2.36189866065979
6/15/2024 8:07:00 AM, 6/15/2024 12:07:00 PM, 2.39158916473389
6/15/2024 8:08:00 AM, 6/15/2024 12:08:00 PM, 2.30585193634033
6/15/2024 8:09:00 AM, 6/15/2024 12:09:00 PM, 2.58679151535034
6/15/2024 8:10:00 AM, 6/15/2024 12:10:00 PM, 2.65495467185974
6/15/2024 8:11:00 AM, 6/15/2024 12:11:00 PM, 2.43396472930908
6/15/2024 8:12:00 AM, 6/15/2024 12:12:00 PM, 2.49797987937927
6/15/2024 8:13:00 AM, 6/15/2024 12:13:00 PM, 2.49797987937927
6/15/2024 8:14:00 AM, 6/15/2024 12:14:00 PM, 2.83401083946228
6/15/2024 8:15:00 AM, 6/15/2024 12:15:00 PM, 2.85937571525574
6/15/2024 8:16:00 AM, 6/15/2024 12:16:00 PM, 2.64829277992249
6/15/2024 8:17:00 AM, 6/15/2024 12:17:00 PM, 2.61552429199219
6/15/2024 8:18:00 AM, 6/15/2024 12:18:00 PM, 2.73819756507874
6/15/2024 8:19:00 AM, 6/15/2024 12:19:00 PM, 2.62599849700928
6/15/2024 8:20:00 AM, 6/15/2024 12:20:00 PM, 2.54645228385925
6/15/2024 8:21:00 AM, 6/15/2024 12:21:00 PM, 2.65696787834167
6/15/2024 8:22:00 AM, 6/15/2024 12:22:00 PM, 2.53876733779907
6/15/2024 8:23:00 AM, 6/15/2024 12:23:00 PM, 2.54123020172119
6/15/2024 8:24:00 AM, 6/15/2024 12:24:00 PM, 2.82593512535095
6/15/2024 8:25:00 AM, 6/15/2024 12:25:00 PM, 2.72387075424194
6/15/2024 8:26:00 AM, 6/15/2024 12:26:00 PM, 2.61775612831116
6/15/2024 8:27:00 AM, 6/15/2024 12:27:00 PM, 3.00013756752014
6/15/2024 8:28:00 AM, 6/15/2024 12:28:00 PM, 3.05116820335388
6/15/2024 8:29:00 AM, 6/15/2024 12:29:00 PM, 2.50959467887878
6/15/2024 8:30:00 AM, 6/15/2024 12:30:00 PM, 2.59816884994507
6/15/2024 8:31:00 AM, 6/15/2024 12:31:00 PM, 3.27251935005188
6/15/2024 8:32:00 AM, 6/15/2024 12:32:00 PM, 3.19178152084351
6/15/2024 8:33:00 AM, 6/15/2024 12:33:00 PM, 2.71730875968933
6/15/2024 8:34:00 AM, 6/15/2024 12:34:00 PM, 2.67506885528564
6/15/2024 8:35:00 AM, 6/15/2024 12:35:00 PM, 2.65207552909851
6/15/2024 8:36:00 AM, 6/15/2024 12:36:00 PM, 2.75468373298645
6/15/2024 8:37:00 AM, 6/15/2024 12:37:00 PM, 2.87443995475769
6/15/2024 8:38:00 AM, 6/15/2024 12:38:00 PM, 3.01244974136353
6/15/2024 8:39:00 AM, 6/15/2024 12:39:00 PM, 3.41800951957703
6/15/2024 8:40:00 AM, 6/15/2024 12:40:00 PM, 4.05943632125854
6/15/2024 8:41:00 AM, 6/15/2024 12:41:00 PM, 4.39280700683594
6/15/2024 8:42:00 AM, 6/15/2024 12:42:00 PM, 4.36394691467285
6/15/2024 8:43:00 AM, 6/15/2024 12:43:00 PM, 3.51469922065735
6/15/2024 8:44:00 AM, 6/15/2024 12:44:00 PM, 4.25204753875732
6/15/2024 8:45:00 AM, 6/15/2024 12:45:00 PM, 3.93683624267578
6/15/2024 8:46:00 AM, 6/15/2024 12:46:00 PM, 3.24299788475037
6/15/2024 8:47:00 AM, 6/15/2024 12:47:00 PM, 3.21910786628723
6/15/2024 8:48:00 AM, 6/15/2024 12:48:00 PM, 2.93053770065308
6/15/2024 8:49:00 AM, 6/15/2024 12:49:00 PM, 2.88747906684875
6/15/2024 8:50:00 AM, 6/15/2024 12:50:00 PM, 2.77132415771484
6/15/2024 8:51:00 AM, 6/15/2024 12:51:00 PM, 2.95069694519043
6/15/2024 8:52:00 AM, 6/15/2024 12:52:00 PM, 3.2281174659729
6/15/2024 8:53:00 AM, 6/15/2024 12:53:00 PM, 2.82534623146057
6/15/2024 8:54:00 AM, 6/15/2024 12:54:00 PM, 2.8396589756012
6/15/2024 8:55:00 AM, 6/15/2024 12:55:00 PM, 2.88702535629272
6/15/2024 8:56:00 AM, 6/15/2024 12:56:00 PM, 2.7910361289978
6/15/2024 8:57:00 AM, 6/15/2024 12:57:00 PM, 2.97241711616516
6/15/2024 8:58:00 AM, 6/15/2024 12:58:00 PM, 3.27538347244263
6/15/2024 8:59:00 AM, 6/15/2024 12:59:00 PM, 3.55188822746277
6/15/2024 9:00:00 AM, 6/15/2024 1:00:00 PM, 3.25265884399414
6/15/2024 9:01:00 AM, 6/15/2024 1:01:00 PM, 3.62857794761658
6/15/2024 9:02:00 AM, 6/15/2024 1:02:00 PM, 3.02515602111816
6/15/2024 9:03:00 AM, 6/15/2024 1:03:00 PM, 3.08697748184204
6/15/2024 9:04:00 AM, 6/15/2024 1:04:00 PM, 3.13775825500488
6/15/2024 9:05:00 AM, 6/15/2024 1:05:00 PM, 3.27596020698547
6/15/2024 9:06:00 AM, 6/15/2024 1:06:00 PM, 3.12450528144836
6/15/2024 9:07:00 AM, 6/15/2024 1:07:00 PM, 3.15810894966125
6/15/2024 9:08:00 AM, 6/15/2024 1:08:00 PM, 2.76035284996033
6/15/2024 9:09:00 AM, 6/15/2024 1:09:00 PM, 2.90851616859436
6/15/2024 9:10:00 AM, 6/15/2024 1:10:00 PM, 3.12937092781067
6/15/2024 9:11:00 AM, 6/15/2024 1:11:00 PM, 3.21745896339417
6/15/2024 9:12:00 AM, 6/15/2024 1:12:00 PM, 3.60621428489685
6/15/2024 9:13:00 AM, 6/15/2024 1:13:00 PM, 3.40565013885498
6/15/2024 9:14:00 AM, 6/15/2024 1:14:00 PM, 3.40565013885498
6/15/2024 9:15:00 AM, 6/15/2024 1:15:00 PM, 3.18766856193542
6/15/2024 9:16:00 AM, 6/15/2024 1:16:00 PM, 2.99146318435669
6/15/2024 9:17:00 AM, 6/15/2024 1:17:00 PM, 3.04448413848877
6/15/2024 9:18:00 AM, 6/15/2024 1:18:00 PM, 2.80982232093811
6/15/2024 9:19:00 AM, 6/15/2024 1:19:00 PM, 3.01602268218994
6/15/2024 9:20:00 AM, 6/15/2024 1:20:00 PM, 2.86083102226257
6/15/2024 9:21:00 AM, 6/15/2024 1:21:00 PM, 3.38081407546997
6/15/2024 9:22:00 AM, 6/15/2024 1:22:00 PM, 2.8617684841156
6/15/2024 9:23:00 AM, 6/15/2024 1:23:00 PM, 3.06510806083679
6/15/2024 9:24:00 AM, 6/15/2024 1:24:00 PM, 2.91162776947021
6/15/2024 9:25:00 AM, 6/15/2024 1:25:00 PM, 2.76857781410217
6/15/2024 9:26:00 AM, 6/15/2024 1:26:00 PM, 2.59757280349731
6/15/2024 9:27:00 AM, 6/15/2024 1:27:00 PM, 2.89903140068054
6/15/2024 9:28:00 AM, 6/15/2024 1:28:00 PM, 2.83903861045837
6/15/2024 9:29:00 AM, 6/15/2024 1:29:00 PM, 2.53426218032837
6/15/2024 9:30:00 AM, 6/15/2024 1:30:00 PM, 2.73547911643982
6/15/2024 9:31:00 AM, 6/15/2024 1:31:00 PM, 2.72667908668518
6/15/2024 9:32:00 AM, 6/15/2024 1:32:00 PM, 3.05555438995361
6/15/2024 9:33:00 AM, 6/15/2024 1:33:00 PM, 2.85582780838013
6/15/2024 9:34:00 AM, 6/15/2024 1:34:00 PM, 2.96666550636292
6/15/2024 9:35:00 AM, 6/15/2024 1:35:00 PM, 3.50200605392456
6/15/2024 9:36:00 AM, 6/15/2024 1:36:00 PM, 3.20255994796753
6/15/2024 9:37:00 AM, 6/15/2024 1:37:00 PM, 3.00160241127014
6/15/2024 9:38:00 AM, 6/15/2024 1:38:00 PM, 3.49949765205383
6/15/2024 9:39:00 AM, 6/15/2024 1:39:00 PM, 2.78633117675781
6/15/2024 9:40:00 AM, 6/15/2024 1:40:00 PM, 3.73148322105408
6/15/2024 9:41:00 AM, 6/15/2024 1:41:00 PM, 4.00332546234131
6/15/2024 9:42:00 AM, 6/15/2024 1:42:00 PM, 3.44036555290222
6/15/2024 9:43:00 AM, 6/15/2024 1:43:00 PM, 3.59810495376587
6/15/2024 9:44:00 AM, 6/15/2024 1:44:00 PM, 3.64915609359741
6/15/2024 9:45:00 AM, 6/15/2024 1:45:00 PM, 3.04460978507996
6/15/2024 9:46:00 AM, 6/15/2024 1:46:00 PM, 3.24177145957947
6/15/2024 9:47:00 AM, 6/15/2024 1:47:00 PM, 3.61100172996521
6/15/2024 9:48:00 AM, 6/15/2024 1:48:00 PM, 3.45723342895508
6/15/2024 9:49:00 AM, 6/15/2024 1:49:00 PM, 3.59256076812744
6/15/2024 9:50:00 AM, 6/15/2024 1:50:00 PM, 4.03628253936768
6/15/2024 9:51:00 AM, 6/15/2024 1:51:00 PM, 3.73665356636047
6/15/2024 9:52:00 AM, 6/15/2024 1:52:00 PM, 3.66569375991821
6/15/2024 9:53:00 AM, 6/15/2024 1:53:00 PM, 2.87644505500793
6/15/2024 9:54:00 AM, 6/15/2024 1:54:00 PM, 2.45261549949646
6/15/2024 9:55:00 AM, 6/15/2024 1:55:00 PM, 2.16143369674683
6/15/2024 9:56:00 AM, 6/15/2024 1:56:00 PM, 2.03503179550171
6/15/2024 9:57:00 AM, 6/15/2024 1:57:00 PM, 2.38365912437439
6/15/2024 9:58:00 AM, 6/15/2024 1:58:00 PM, 2.34450149536133
6/15/2024 9:59:00 AM, 6/15/2024 1:59:00 PM, 2.13695430755615
6/15/2024 10:00:00 AM, 6/15/2024 2:00:00 PM, 2.25354433059692
6/15/2024 10:01:00 AM, 6/15/2024 2:01:00 PM, 2.99098992347717
6/15/2024 10:02:00 AM, 6/15/2024 2:02:00 PM, 3.53980755805969
6/15/2024 10:03:00 AM, 6/15/2024 2:03:00 PM, 3.31997799873352
6/15/2024 10:04:00 AM, 6/15/2024 2:04:00 PM, 3.68171167373657
6/15/2024 10:05:00 AM, 6/15/2024 2:05:00 PM, 4.13066434860229
6/15/2024 10:06:00 AM, 6/15/2024 2:06:00 PM, 4.33319330215454
6/15/2024 10:07:00 AM, 6/15/2024 2:07:00 PM, 4.80233478546143
6/15/2024 10:08:00 AM, 6/15/2024 2:08:00 PM, 3.73222517967224
6/15/2024 10:09:00 AM, 6/15/2024 2:09:00 PM, 3.83985114097595
6/15/2024 10:10:00 AM, 6/15/2024 2:10:00 PM, 4.18262481689453
6/15/2024 10:11:00 AM, 6/15/2024 2:11:00 PM, 3.57703924179077
6/15/2024 10:12:00 AM, 6/15/2024 2:12:00 PM, 4.2280797958374
6/15/2024 10:13:00 AM, 6/15/2024 2:13:00 PM, 4.64484739303589
6/15/2024 10:14:00 AM, 6/15/2024 2:14:00 PM, 3.87396550178528
6/15/2024 10:15:00 AM, 6/15/2024 2:15:00 PM, 3.87396550178528
6/15/2024 10:16:00 AM, 6/15/2024 2:16:00 PM, 3.9516167640686
6/15/2024 10:17:00 AM, 6/15/2024 2:17:00 PM, 3.85271644592285
6/15/2024 10:18:00 AM, 6/15/2024 2:18:00 PM, 3.17010617256165
6/15/2024 10:19:00 AM, 6/15/2024 2:19:00 PM, 3.32170081138611
6/15/2024 10:20:00 AM, 6/15/2024 2:20:00 PM, 3.44450426101685
6/15/2024 10:21:00 AM, 6/15/2024 2:21:00 PM, 2.25850796699524
6/15/2024 10:22:00 AM, 6/15/2024 2:22:00 PM, 2.7077329158783
6/15/2024 10:23:00 AM, 6/15/2024 2:23:00 PM, 3.54478907585144
6/15/2024 10:24:00 AM, 6/15/2024 2:24:00 PM, 3.59774041175842
6/15/2024 10:25:00 AM, 6/15/2024 2:25:00 PM, 3.30050587654114
6/15/2024 10:26:00 AM, 6/15/2024 2:26:00 PM, 2.69081091880798
6/15/2024 10:27:00 AM, 6/15/2024 2:27:00 PM, 3.08865880966187
6/15/2024 10:28:00 AM, 6/15/2024 2:28:00 PM, 3.25709009170532
6/15/2024 10:29:00 AM, 6/15/2024 2:29:00 PM, 3.27753400802612
6/15/2024 10:30:00 AM, 6/15/2024 2:30:00 PM, 2.45935201644897
6/15/2024 10:31:00 AM, 6/15/2024 2:31:00 PM, 2.63703036308289
6/15/2024 10:32:00 AM, 6/15/2024 2:32:00 PM, 3.32896065711975
6/15/2024 10:33:00 AM, 6/15/2024 2:33:00 PM, 2.54783415794373
6/15/2024 10:34:00 AM, 6/15/2024 2:34:00 PM, 2.32369422912598
6/15/2024 10:35:00 AM, 6/15/2024 2:35:00 PM, 1.79487705230713
6/15/2024 10:36:00 AM, 6/15/2024 2:36:00 PM, 2.31955432891846
6/15/2024 10:37:00 AM, 6/15/2024 2:37:00 PM, 2.92646741867065
6/15/2024 10:38:00 AM, 6/15/2024 2:38:00 PM, 3.80010461807251
6/15/2024 10:39:00 AM, 6/15/2024 2:39:00 PM, 4.72780466079712
6/15/2024 10:40:00 AM, 6/15/2024 2:40:00 PM, 4.72411155700684
6/15/2024 10:41:00 AM, 6/15/2024 2:41:00 PM, 4.77000665664673
6/15/2024 10:42:00 AM, 6/15/2024 2:42:00 PM, 3.9103581905365
6/15/2024 10:43:00 AM, 6/15/2024 2:43:00 PM, 3.63967895507813
6/15/2024 10:44:00 AM, 6/15/2024 2:44:00 PM, 4.17892742156982
6/15/2024 10:45:00 AM, 6/15/2024 2:45:00 PM, 4.4739146232605
6/15/2024 10:46:00 AM, 6/15/2024 2:46:00 PM, 3.18024969100952
6/15/2024 10:47:00 AM, 6/15/2024 2:47:00 PM, 2.66602659225464
6/15/2024 10:48:00 AM, 6/15/2024 2:48:00 PM, 2.3854067325592
6/15/2024 10:49:00 AM, 6/15/2024 2:49:00 PM, 2.53894925117493
6/15/2024 10:50:00 AM, 6/15/2024 2:50:00 PM, 2.21533465385437
6/15/2024 10:51:00 AM, 6/15/2024 2:51:00 PM, 2.03567266464233
6/15/2024 10:52:00 AM, 6/15/2024 2:52:00 PM, 1.78014874458313
6/15/2024 10:53:00 AM, 6/15/2024 2:53:00 PM, 1.77824854850769
6/15/2024 10:54:00 AM, 6/15/2024 2:54:00 PM, 2.1262481212616
6/15/2024 10:55:00 AM, 6/15/2024 2:55:00 PM, 2.05164408683777
6/15/2024 10:56:00 AM, 6/15/2024 2:56:00 PM, 1.86760759353638
6/15/2024 10:57:00 AM, 6/15/2024 2:57:00 PM, 2.1226692199707
6/15/2024 10:58:00 AM, 6/15/2024 2:58:00 PM, 2.20815348625183
6/15/2024 10:59:00 AM, 6/15/2024 2:59:00 PM, 2.47863554954529
6/15/2024 11:00:00 AM, 6/15/2024 3:00:00 PM, 2.68123579025269
6/15/2024 11:01:00 AM, 6/15/2024 3:01:00 PM, 2.60106015205383
6/15/2024 11:02:00 AM, 6/15/2024 3:02:00 PM, 2.36637473106384
6/15/2024 11:03:00 AM, 6/15/2024 3:03:00 PM, 2.35688066482544
6/15/2024 11:04:00 AM, 6/15/2024 3:04:00 PM, 1.68425798416138
6/15/2024 11:05:00 AM, 6/15/2024 3:05:00 PM, 2.02001047134399
6/15/2024 11:06:00 AM, 6/15/2024 3:06:00 PM, 2.0929639339447
6/15/2024 11:07:00 AM, 6/15/2024 3:07:00 PM, 2.24212217330933
6/15/2024 11:08:00 AM, 6/15/2024 3:08:00 PM, 2.22354745864868
6/15/2024 11:09:00 AM, 6/15/2024 3:09:00 PM, 2.2389223575592
6/15/2024 11:10:00 AM, 6/15/2024 3:10:00 PM, 1.82951712608337
6/15/2024 11:11:00 AM, 6/15/2024 3:11:00 PM, 1.89544427394867
6/15/2024 11:12:00 AM, 6/15/2024 3:12:00 PM, 1.84627079963684
6/15/2024 11:13:00 AM, 6/15/2024 3:13:00 PM, 2.25103998184204
6/15/2024 11:14:00 AM, 6/15/2024 3:14:00 PM, 1.93237400054932
6/15/2024 11:15:00 AM, 6/15/2024 3:15:00 PM, 2.20694518089294
6/15/2024 11:16:00 AM, 6/15/2024 3:16:00 PM, 2.20694518089294
6/15/2024 11:17:00 AM, 6/15/2024 3:17:00 PM, 2.27249646186829
6/15/2024 11:18:00 AM, 6/15/2024 3:18:00 PM, 2.22773337364197
6/15/2024 11:19:00 AM, 6/15/2024 3:19:00 PM, 1.95023202896118
6/15/2024 11:20:00 AM, 6/15/2024 3:20:00 PM, 2.10145401954651
6/15/2024 11:21:00 AM, 6/15/2024 3:21:00 PM, 1.85966634750366
6/15/2024 11:22:00 AM, 6/15/2024 3:22:00 PM, 2.34192180633545
6/15/2024 11:23:00 AM, 6/15/2024 3:23:00 PM, 2.4660062789917
6/15/2024 11:24:00 AM, 6/15/2024 3:24:00 PM, 1.48269367218018
6/15/2024 11:25:00 AM, 6/15/2024 3:25:00 PM, 1.65972876548767
6/15/2024 11:26:00 AM, 6/15/2024 3:26:00 PM, 2.37023758888245
6/15/2024 11:27:00 AM, 6/15/2024 3:27:00 PM, 2.40385746955872
6/15/2024 11:28:00 AM, 6/15/2024 3:28:00 PM, 1.70712852478027
6/15/2024 11:29:00 AM, 6/15/2024 3:29:00 PM, 2.21930289268494
6/15/2024 11:30:00 AM, 6/15/2024 3:30:00 PM, 2.20406126976013
6/15/2024 11:31:00 AM, 6/15/2024 3:31:00 PM, 2.23782277107239
6/15/2024 11:32:00 AM, 6/15/2024 3:32:00 PM, 2.35346794128418
6/15/2024 11:33:00 AM, 6/15/2024 3:33:00 PM, 2.45801997184753
6/15/2024 11:34:00 AM, 6/15/2024 3:34:00 PM, 2.42219567298889
6/15/2024 11:35:00 AM, 6/15/2024 3:35:00 PM, 2.70136880874634
6/15/2024 11:36:00 AM, 6/15/2024 3:36:00 PM, 2.5295422077179
6/15/2024 11:37:00 AM, 6/15/2024 3:37:00 PM, 3.18298768997192
6/15/2024 11:38:00 AM, 6/15/2024 3:38:00 PM, 2.61082243919373
6/15/2024 11:39:00 AM, 6/15/2024 3:39:00 PM, 2.13990187644958
6/15/2024 11:40:00 AM, 6/15/2024 3:40:00 PM, 2.76056122779846
6/15/2024 11:41:00 AM, 6/15/2024 3:41:00 PM, 2.93578791618347
6/15/2024 11:42:00 AM, 6/15/2024 3:42:00 PM, 3.20231699943542
6/15/2024 11:43:00 AM, 6/15/2024 3:43:00 PM, 3.06371212005615
6/15/2024 11:44:00 AM, 6/15/2024 3:44:00 PM, 2.94316840171814
6/15/2024 11:45:00 AM, 6/15/2024 3:45:00 PM, 3.04256868362427
6/15/2024 11:46:00 AM, 6/15/2024 3:46:00 PM, 2.9471218585968
6/15/2024 11:47:00 AM, 6/15/2024 3:47:00 PM, 2.37537837028503
6/15/2024 11:48:00 AM, 6/15/2024 3:48:00 PM, 2.08179664611816
6/15/2024 11:49:00 AM, 6/15/2024 3:49:00 PM, 2.17263793945312
6/15/2024 11:50:00 AM, 6/15/2024 3:50:00 PM, 1.98216152191162
6/15/2024 11:51:00 AM, 6/15/2024 3:51:00 PM, 1.75105082988739
6/15/2024 11:52:00 AM, 6/15/2024 3:52:00 PM, 2.02191019058228
6/15/2024 11:53:00 AM, 6/15/2024 3:53:00 PM, 2.43240809440613
6/15/2024 11:54:00 AM, 6/15/2024 3:54:00 PM, 2.26009368896484
6/15/2024 11:55:00 AM, 6/15/2024 3:55:00 PM, 2.27657055854797
6/15/2024 11:56:00 AM, 6/15/2024 3:56:00 PM, 2.61727571487427
6/15/2024 11:57:00 AM, 6/15/2024 3:57:00 PM, 2.7265613079071
6/15/2024 11:58:00 AM, 6/15/2024 3:58:00 PM, 2.63108158111572
6/15/2024 11:59:00 AM, 6/15/2024 3:59:00 PM, 2.73615860939026
6/15/2024 12:00:00 PM, 6/15/2024 4:00:00 PM, 2.38402724266052
6/15/2024 12:01:00 PM, 6/15/2024 4:01:00 PM, 2.33173823356628
6/15/2024 12:02:00 PM, 6/15/2024 4:02:00 PM, 2.26881742477417
6/15/2024 12:03:00 PM, 6/15/2024 4:03:00 PM, 2.28380250930786
6/15/2024 12:04:00 PM, 6/15/2024 4:04:00 PM, 1.98907840251923
6/15/2024 12:05:00 PM, 6/15/2024 4:05:00 PM, 2.28822946548462
6/15/2024 12:06:00 PM, 6/15/2024 4:06:00 PM, 2.15709686279297
6/15/2024 12:07:00 PM, 6/15/2024 4:07:00 PM, 1.85175120830536
6/15/2024 12:08:00 PM, 6/15/2024 4:08:00 PM, 1.79612064361572
6/15/2024 12:09:00 PM, 6/15/2024 4:09:00 PM, 2.4462718963623
6/15/2024 12:10:00 PM, 6/15/2024 4:10:00 PM, 2.52440738677979
6/15/2024 12:11:00 PM, 6/15/2024 4:11:00 PM, 2.63506579399109
6/15/2024 12:12:00 PM, 6/15/2024 4:12:00 PM, 2.62155675888062
6/15/2024 12:13:00 PM, 6/15/2024 4:13:00 PM, 2.84469604492188
6/15/2024 12:14:00 PM, 6/15/2024 4:14:00 PM, 2.31729626655579
6/15/2024 12:15:00 PM, 6/15/2024 4:15:00 PM, 2.0324399471283
6/15/2024 12:16:00 PM, 6/15/2024 4:16:00 PM, 1.70254874229431
6/15/2024 12:17:00 PM, 6/15/2024 4:17:00 PM, 1.70254874229431
6/15/2024 12:18:00 PM, 6/15/2024 4:18:00 PM, 1.70254874229431
6/15/2024 12:19:00 PM, 6/15/2024 4:19:00 PM, 2.17587018013
6/15/2024 12:20:00 PM, 6/15/2024 4:20:00 PM, 2.14869475364685
6/15/2024 12:21:00 PM, 6/15/2024 4:21:00 PM, 2.4262957572937
6/15/2024 12:22:00 PM, 6/15/2024 4:22:00 PM, 1.98464286327362
6/15/2024 12:23:00 PM, 6/15/2024 4:23:00 PM, 2.13086366653442
6/15/2024 12:24:00 PM, 6/15/2024 4:24:00 PM, 1.51208555698395
6/15/2024 12:25:00 PM, 6/15/2024 4:25:00 PM, 1.6953421831131
6/15/2024 12:26:00 PM, 6/15/2024 4:26:00 PM, 1.97484183311462
6/15/2024 12:27:00 PM, 6/15/2024 4:27:00 PM, 2.36131310462952
6/15/2024 12:28:00 PM, 6/15/2024 4:28:00 PM, 1.5787216424942
6/15/2024 12:29:00 PM, 6/15/2024 4:29:00 PM, 1.69253075122833
6/15/2024 12:30:00 PM, 6/15/2024 4:30:00 PM, 1.83713555335999
6/15/2024 12:31:00 PM, 6/15/2024 4:31:00 PM, 1.86380350589752
6/15/2024 12:32:00 PM, 6/15/2024 4:32:00 PM, 2.10301089286804
6/15/2024 12:33:00 PM, 6/15/2024 4:33:00 PM, 1.84803485870361
6/15/2024 12:34:00 PM, 6/15/2024 4:34:00 PM, 1.70260286331177
6/15/2024 12:35:00 PM, 6/15/2024 4:35:00 PM, 2.69660472869873
6/15/2024 12:36:00 PM, 6/15/2024 4:36:00 PM, 2.41975998878479
6/15/2024 12:37:00 PM, 6/15/2024 4:37:00 PM, 3.06796526908875
6/15/2024 12:38:00 PM, 6/15/2024 4:38:00 PM, 2.46700692176819
6/15/2024 12:39:00 PM, 6/15/2024 4:39:00 PM, 1.62735259532928
6/15/2024 12:40:00 PM, 6/15/2024 4:40:00 PM, 1.42525362968445
6/15/2024 12:41:00 PM, 6/15/2024 4:41:00 PM, 1.49712717533112
6/15/2024 12:42:00 PM, 6/15/2024 4:42:00 PM, 1.46129190921783
6/15/2024 12:43:00 PM, 6/15/2024 4:43:00 PM, 1.69178950786591
6/15/2024 12:44:00 PM, 6/15/2024 4:44:00 PM, 2.3790967464447
6/15/2024 12:45:00 PM, 6/15/2024 4:45:00 PM, 2.43304419517517
6/15/2024 12:46:00 PM, 6/15/2024 4:46:00 PM, 2.69879555702209
6/15/2024 12:47:00 PM, 6/15/2024 4:47:00 PM, 3.62601828575134
6/15/2024 12:48:00 PM, 6/15/2024 4:48:00 PM, 2.54133224487305
6/15/2024 12:49:00 PM, 6/15/2024 4:49:00 PM, 2.48718047142029
6/15/2024 12:50:00 PM, 6/15/2024 4:50:00 PM, 2.52752637863159
6/15/2024 12:51:00 PM, 6/15/2024 4:51:00 PM, 2.27503395080566
6/15/2024 12:52:00 PM, 6/15/2024 4:52:00 PM, 2.13221502304077
6/15/2024 12:53:00 PM, 6/15/2024 4:53:00 PM, 1.82834625244141
6/15/2024 12:54:00 PM, 6/15/2024 4:54:00 PM, 1.80137979984283
6/15/2024 12:55:00 PM, 6/15/2024 4:55:00 PM, 2.286297082901
6/15/2024 12:56:00 PM, 6/15/2024 4:56:00 PM, 2.27794981002808
6/15/2024 12:57:00 PM, 6/15/2024 4:57:00 PM, 1.77212584018707
6/15/2024 12:58:00 PM, 6/15/2024 4:58:00 PM, 1.53418004512787
6/15/2024 12:59:00 PM, 6/15/2024 4:59:00 PM, 1.55487477779388
6/15/2024 1:00:00 PM, 6/15/2024 5:00:00 PM, 2.14396262168884
6/15/2024 1:01:00 PM, 6/15/2024 5:01:00 PM, 2.28471493721008
6/15/2024 1:02:00 PM, 6/15/2024 5:02:00 PM, 1.82806789875031
6/15/2024 1:03:00 PM, 6/15/2024 5:03:00 PM, 1.78017592430115
6/15/2024 1:04:00 PM, 6/15/2024 5:04:00 PM, 1.68012285232544
6/15/2024 1:05:00 PM, 6/15/2024 5:05:00 PM, 1.77763271331787
6/15/2024 1:06:00 PM, 6/15/2024 5:06:00 PM, 1.83472609519958
6/15/2024 1:07:00 PM, 6/15/2024 5:07:00 PM, 2.13231015205383
6/15/2024 1:08:00 PM, 6/15/2024 5:08:00 PM, 2.75305700302124
6/15/2024 1:09:00 PM, 6/15/2024 5:09:00 PM, 2.54309773445129
6/15/2024 1:10:00 PM, 6/15/2024 5:10:00 PM, 2.66080451011658
6/15/2024 1:11:00 PM, 6/15/2024 5:11:00 PM, 3.07579374313354
6/15/2024 1:12:00 PM, 6/15/2024 5:12:00 PM, 2.9444842338562
6/15/2024 1:13:00 PM, 6/15/2024 5:13:00 PM, 2.63261437416077
6/15/2024 1:14:00 PM, 6/15/2024 5:14:00 PM, 2.20246982574463
6/15/2024 1:15:00 PM, 6/15/2024 5:15:00 PM, 2.76696825027466
6/15/2024 1:16:00 PM, 6/15/2024 5:16:00 PM, 2.45932769775391
6/15/2024 1:17:00 PM, 6/15/2024 5:17:00 PM, 2.34250903129578
6/15/2024 1:18:00 PM, 6/15/2024 5:18:00 PM, 2.34250903129578
6/15/2024 1:19:00 PM, 6/15/2024 5:19:00 PM, 2.34250903129578
6/15/2024 1:20:00 PM, 6/15/2024 5:20:00 PM, 3.74151253700256
6/15/2024 1:21:00 PM, 6/15/2024 5:21:00 PM, 2.88374829292297
6/15/2024 1:22:00 PM, 6/15/2024 5:22:00 PM, 2.67071509361267
6/15/2024 1:23:00 PM, 6/15/2024 5:23:00 PM, 1.80161821842194
6/15/2024 1:24:00 PM, 6/15/2024 5:24:00 PM, 2.11774611473083
6/15/2024 1:25:00 PM, 6/15/2024 5:25:00 PM, 2.86968541145325
6/15/2024 1:26:00 PM, 6/15/2024 5:26:00 PM, 1.92012691497803
6/15/2024 1:27:00 PM, 6/15/2024 5:27:00 PM, 2.11052298545837
6/15/2024 1:28:00 PM, 6/15/2024 5:28:00 PM, 2.10024046897888
6/15/2024 1:29:00 PM, 6/15/2024 5:29:00 PM, 2.10397267341614
6/15/2024 1:30:00 PM, 6/15/2024 5:30:00 PM, 2.14277386665344
6/15/2024 1:31:00 PM, 6/15/2024 5:31:00 PM, 2.70828223228455
6/15/2024 1:32:00 PM, 6/15/2024 5:32:00 PM, 3.18642139434814
6/15/2024 1:33:00 PM, 6/15/2024 5:33:00 PM, 3.20449733734131
6/15/2024 1:34:00 PM, 6/15/2024 5:34:00 PM, 2.0228271484375
6/15/2024 1:35:00 PM, 6/15/2024 5:35:00 PM, 1.88854730129242
6/15/2024 1:36:00 PM, 6/15/2024 5:36:00 PM, 1.9724828004837
6/15/2024 1:37:00 PM, 6/15/2024 5:37:00 PM, 1.92716002464294
6/15/2024 1:38:00 PM, 6/15/2024 5:38:00 PM, 1.7099062204361
6/15/2024 1:39:00 PM, 6/15/2024 5:39:00 PM, 2.19013547897339
6/15/2024 1:40:00 PM, 6/15/2024 5:40:00 PM, 2.54280185699463
6/15/2024 1:41:00 PM, 6/15/2024 5:41:00 PM, 2.95202779769897
6/15/2024 1:42:00 PM, 6/15/2024 5:42:00 PM, 2.74773693084717
6/15/2024 1:43:00 PM, 6/15/2024 5:43:00 PM, 2.68687176704407
6/15/2024 1:44:00 PM, 6/15/2024 5:44:00 PM, 2.02523684501648
6/15/2024 1:45:00 PM, 6/15/2024 5:45:00 PM, 1.73272335529327
6/15/2024 1:46:00 PM, 6/15/2024 5:46:00 PM, 2.25236988067627
6/15/2024 1:47:00 PM, 6/15/2024 5:47:00 PM, 2.52303004264832
6/15/2024 1:48:00 PM, 6/15/2024 5:48:00 PM, 1.97825157642365
6/15/2024 1:49:00 PM, 6/15/2024 5:49:00 PM, 2.51444578170776
6/15/2024 1:50:00 PM, 6/15/2024 5:50:00 PM, 3.97112655639648
6/15/2024 1:51:00 PM, 6/15/2024 5:51:00 PM, 2.84222769737244
6/15/2024 1:52:00 PM, 6/15/2024 5:52:00 PM, 2.89947009086609
6/15/2024 1:53:00 PM, 6/15/2024 5:53:00 PM, 2.86174011230469
6/15/2024 1:54:00 PM, 6/15/2024 5:54:00 PM, 2.56647658348083
6/15/2024 1:55:00 PM, 6/15/2024 5:55:00 PM, 2.93718791007996
6/15/2024 1:56:00 PM, 6/15/2024 5:56:00 PM, 2.34060740470886
6/15/2024 1:57:00 PM, 6/15/2024 5:57:00 PM, 1.402388215065
6/15/2024 1:58:00 PM, 6/15/2024 5:58:00 PM, 1.92267489433289
6/15/2024 1:59:00 PM, 6/15/2024 5:59:00 PM, 2.24248695373535
6/15/2024 2:00:00 PM, 6/15/2024 6:00:00 PM, 1.84028267860413
6/15/2024 2:01:00 PM, 6/15/2024 6:01:00 PM, 2.07898378372192
6/15/2024 2:02:00 PM, 6/15/2024 6:02:00 PM, 1.79702889919281
6/15/2024 2:03:00 PM, 6/15/2024 6:03:00 PM, 2.85467219352722
6/15/2024 2:04:00 PM, 6/15/2024 6:04:00 PM, 2.3560791015625
6/15/2024 2:05:00 PM, 6/15/2024 6:05:00 PM, 2.414870262146
6/15/2024 2:06:00 PM, 6/15/2024 6:06:00 PM, 2.19230461120605
6/15/2024 2:07:00 PM, 6/15/2024 6:07:00 PM, 2.25184082984924
6/15/2024 2:08:00 PM, 6/15/2024 6:08:00 PM, 2.0640435218811
6/15/2024 2:09:00 PM, 6/15/2024 6:09:00 PM, 1.72738635540009
6/15/2024 2:10:00 PM, 6/15/2024 6:10:00 PM, 2.00691437721252
6/15/2024 2:11:00 PM, 6/15/2024 6:11:00 PM, 2.98038959503174
6/15/2024 2:12:00 PM, 6/15/2024 6:12:00 PM, 3.17664909362793
6/15/2024 2:13:00 PM, 6/15/2024 6:13:00 PM, 2.24683570861816
6/15/2024 2:14:00 PM, 6/15/2024 6:14:00 PM, 2.42623519897461
6/15/2024 2:15:00 PM, 6/15/2024 6:15:00 PM, 1.59089589118958
6/15/2024 2:16:00 PM, 6/15/2024 6:16:00 PM, 1.66788411140442
6/15/2024 2:17:00 PM, 6/15/2024 6:17:00 PM, 1.66962563991547
6/15/2024 2:18:00 PM, 6/15/2024 6:18:00 PM, 2.44963335990906
6/15/2024 2:19:00 PM, 6/15/2024 6:19:00 PM, 2.48771858215332
6/15/2024 2:20:00 PM, 6/15/2024 6:20:00 PM, 2.48771858215332
6/15/2024 2:21:00 PM, 6/15/2024 6:21:00 PM, 2.19897794723511
6/15/2024 2:22:00 PM, 6/15/2024 6:22:00 PM, 2.26668334007263
6/15/2024 2:23:00 PM, 6/15/2024 6:23:00 PM, 2.16442847251892
6/15/2024 2:24:00 PM, 6/15/2024 6:24:00 PM, 2.13173389434814
6/15/2024 2:25:00 PM, 6/15/2024 6:25:00 PM, 2.42185997962952
6/15/2024 2:26:00 PM, 6/15/2024 6:26:00 PM, 2.49818539619446
6/15/2024 2:27:00 PM, 6/15/2024 6:27:00 PM, 2.65848302841187
6/15/2024 2:28:00 PM, 6/15/2024 6:28:00 PM, 2.69827771186829
6/15/2024 2:29:00 PM, 6/15/2024 6:29:00 PM, 2.16471147537231
6/15/2024 2:30:00 PM, 6/15/2024 6:30:00 PM, 2.31841611862183
6/15/2024 2:31:00 PM, 6/15/2024 6:31:00 PM, 2.59558701515198
6/15/2024 2:32:00 PM, 6/15/2024 6:32:00 PM, 2.80757474899292
6/15/2024 2:33:00 PM, 6/15/2024 6:33:00 PM, 1.75923955440521
6/15/2024 2:34:00 PM, 6/15/2024 6:34:00 PM, 1.82591557502747
6/15/2024 2:35:00 PM, 6/15/2024 6:35:00 PM, 1.94999015331268
6/15/2024 2:36:00 PM, 6/15/2024 6:36:00 PM, 1.66010940074921
6/15/2024 2:37:00 PM, 6/15/2024 6:37:00 PM, 1.73732352256775
6/15/2024 2:38:00 PM, 6/15/2024 6:38:00 PM, 1.94634687900543
6/15/2024 2:39:00 PM, 6/15/2024 6:39:00 PM, 2.28115773200989
6/15/2024 2:40:00 PM, 6/15/2024 6:40:00 PM, 1.91383194923401
6/15/2024 2:41:00 PM, 6/15/2024 6:41:00 PM, 1.8734415769577
6/15/2024 2:42:00 PM, 6/15/2024 6:42:00 PM, 1.58796036243439
6/15/2024 2:43:00 PM, 6/15/2024 6:43:00 PM, 1.80968129634857
6/15/2024 2:44:00 PM, 6/15/2024 6:44:00 PM, 1.64984035491943
6/15/2024 2:45:00 PM, 6/15/2024 6:45:00 PM, 1.77078664302826
6/15/2024 2:46:00 PM, 6/15/2024 6:46:00 PM, 1.90952277183533
6/15/2024 2:47:00 PM, 6/15/2024 6:47:00 PM, 2.72565627098083
6/15/2024 2:48:00 PM, 6/15/2024 6:48:00 PM, 4.14753150939941
6/15/2024 2:49:00 PM, 6/15/2024 6:49:00 PM, 4.3705530166626
6/15/2024 2:50:00 PM, 6/15/2024 6:50:00 PM, 4.27788543701172
6/15/2024 2:51:00 PM, 6/15/2024 6:51:00 PM, 2.57926869392395
6/15/2024 2:52:00 PM, 6/15/2024 6:52:00 PM, 3.03978610038757
6/15/2024 2:53:00 PM, 6/15/2024 6:53:00 PM, 3.25624394416809
6/15/2024 2:54:00 PM, 6/15/2024 6:54:00 PM, 3.76762795448303
6/15/2024 2:55:00 PM, 6/15/2024 6:55:00 PM, 2.83856344223022
6/15/2024 2:56:00 PM, 6/15/2024 6:56:00 PM, 2.32186722755432
6/15/2024 2:57:00 PM, 6/15/2024 6:57:00 PM, 2.94828462600708
6/15/2024 2:58:00 PM, 6/15/2024 6:58:00 PM, 3.84855794906616
6/15/2024 2:59:00 PM, 6/15/2024 6:59:00 PM, 3.69266796112061
6/15/2024 3:00:00 PM, 6/15/2024 7:00:00 PM, 2.62974977493286
6/15/2024 3:01:00 PM, 6/15/2024 7:01:00 PM, 2.16721081733704
6/15/2024 3:02:00 PM, 6/15/2024 7:02:00 PM, 1.93694925308228
6/15/2024 3:03:00 PM, 6/15/2024 7:03:00 PM, 2.07316589355469
6/15/2024 3:04:00 PM, 6/15/2024 7:04:00 PM, 2.24529576301575
6/15/2024 3:05:00 PM, 6/15/2024 7:05:00 PM, 2.76742124557495
6/15/2024 3:06:00 PM, 6/15/2024 7:06:00 PM, 2.71500563621521
6/15/2024 3:07:00 PM, 6/15/2024 7:07:00 PM, 2.62016105651855
6/15/2024 3:08:00 PM, 6/15/2024 7:08:00 PM, 3.05573511123657
6/15/2024 3:09:00 PM, 6/15/2024 7:09:00 PM, 3.43626666069031
6/15/2024 3:10:00 PM, 6/15/2024 7:10:00 PM, 3.43655371665955
6/15/2024 3:11:00 PM, 6/15/2024 7:11:00 PM, 4.08710670471191
6/15/2024 3:12:00 PM, 6/15/2024 7:12:00 PM, 4.20394897460937
6/15/2024 3:13:00 PM, 6/15/2024 7:13:00 PM, 3.96887230873108
6/15/2024 3:14:00 PM, 6/15/2024 7:14:00 PM, 3.76038527488708
6/15/2024 3:15:00 PM, 6/15/2024 7:15:00 PM, 4.08233165740967
6/15/2024 3:16:00 PM, 6/15/2024 7:16:00 PM, 3.60554528236389
6/15/2024 3:17:00 PM, 6/15/2024 7:17:00 PM, 3.01776814460754
6/15/2024 3:18:00 PM, 6/15/2024 7:18:00 PM, 2.96965336799622
6/15/2024 3:19:00 PM, 6/15/2024 7:19:00 PM, 2.36259746551514
6/15/2024 3:20:00 PM, 6/15/2024 7:20:00 PM, 2.19119334220886
6/15/2024 3:21:00 PM, 6/15/2024 7:21:00 PM, 2.19119334220886
6/15/2024 3:22:00 PM, 6/15/2024 7:22:00 PM, 2.11973404884338
6/15/2024 3:23:00 PM, 6/15/2024 7:23:00 PM, 1.87756037712097
6/15/2024 3:24:00 PM, 6/15/2024 7:24:00 PM, 2.0854868888855
6/15/2024 3:25:00 PM, 6/15/2024 7:25:00 PM, 1.89224231243134
6/15/2024 3:26:00 PM, 6/15/2024 7:26:00 PM, 2.82050371170044
6/15/2024 3:27:00 PM, 6/15/2024 7:27:00 PM, 1.97495400905609
6/15/2024 3:28:00 PM, 6/15/2024 7:28:00 PM, 2.6683452129364
6/15/2024 3:29:00 PM, 6/15/2024 7:29:00 PM, 2.47383737564087
6/15/2024 3:30:00 PM, 6/15/2024 7:30:00 PM, 2.48374176025391
6/15/2024 3:31:00 PM, 6/15/2024 7:31:00 PM, 2.56977868080139
6/15/2024 3:32:00 PM, 6/15/2024 7:32:00 PM, 2.72992563247681
6/15/2024 3:33:00 PM, 6/15/2024 7:33:00 PM, 2.39057993888855
6/15/2024 3:34:00 PM, 6/15/2024 7:34:00 PM, 2.25560927391052
6/15/2024 3:35:00 PM, 6/15/2024 7:35:00 PM, 1.46561133861542
6/15/2024 3:36:00 PM, 6/15/2024 7:36:00 PM, 1.10334324836731
6/15/2024 3:37:00 PM, 6/15/2024 7:37:00 PM, 1.47783303260803
6/15/2024 3:38:00 PM, 6/15/2024 7:38:00 PM, 2.1285994052887
6/15/2024 3:39:00 PM, 6/15/2024 7:39:00 PM, 1.93447279930115
6/15/2024 3:40:00 PM, 6/15/2024 7:40:00 PM, 2.31233692169189
6/15/2024 3:41:00 PM, 6/15/2024 7:41:00 PM, 3.29749870300293
6/15/2024 3:42:00 PM, 6/15/2024 7:42:00 PM, 4.08360052108765
6/15/2024 3:43:00 PM, 6/15/2024 7:43:00 PM, 3.90474843978882
6/15/2024 3:44:00 PM, 6/15/2024 7:44:00 PM, 3.83616971969604
6/15/2024 3:45:00 PM, 6/15/2024 7:45:00 PM, 3.62261438369751
6/15/2024 3:46:00 PM, 6/15/2024 7:46:00 PM, 3.53311228752136
6/15/2024 3:47:00 PM, 6/15/2024 7:47:00 PM, 3.468022108078
6/15/2024 3:48:00 PM, 6/15/2024 7:48:00 PM, 2.76336598396301
6/15/2024 3:49:00 PM, 6/15/2024 7:49:00 PM, 3.37231183052063
6/15/2024 3:50:00 PM, 6/15/2024 7:50:00 PM, 3.07167840003967
6/15/2024 3:51:00 PM, 6/15/2024 7:51:00 PM, 1.9002468585968
6/15/2024 3:52:00 PM, 6/15/2024 7:52:00 PM, 1.87626469135284
6/15/2024 3:53:00 PM, 6/15/2024 7:53:00 PM, 1.84886002540588
6/15/2024 3:54:00 PM, 6/15/2024 7:54:00 PM, 2.6704843044281
6/15/2024 3:55:00 PM, 6/15/2024 7:55:00 PM, 2.78355073928833
6/15/2024 3:56:00 PM, 6/15/2024 7:56:00 PM, 1.26391088962555
6/15/2024 3:57:00 PM, 6/15/2024 7:57:00 PM, 1.07011735439301
6/15/2024 3:58:00 PM, 6/15/2024 7:58:00 PM, 2.46497964859009
6/15/2024 3:59:00 PM, 6/15/2024 7:59:00 PM, 3.43148517608643
6/15/2024 4:00:00 PM, 6/15/2024 8:00:00 PM, 3.18813371658325
6/15/2024 4:01:00 PM, 6/15/2024 8:01:00 PM, 3.80443096160889
6/15/2024 4:02:00 PM, 6/15/2024 8:02:00 PM, 2.9584333896637
6/15/2024 4:03:00 PM, 6/15/2024 8:03:00 PM, 2.46263742446899
6/15/2024 4:04:00 PM, 6/15/2024 8:04:00 PM, 2.31764459609985
6/15/2024 4:05:00 PM, 6/15/2024 8:05:00 PM, 2.9714822769165
6/15/2024 4:06:00 PM, 6/15/2024 8:06:00 PM, 3.38178181648254
6/15/2024 4:07:00 PM, 6/15/2024 8:07:00 PM, 2.99779891967773
6/15/2024 4:08:00 PM, 6/15/2024 8:08:00 PM, 3.49790000915527
6/15/2024 4:09:00 PM, 6/15/2024 8:09:00 PM, 3.13829398155212
6/15/2024 4:10:00 PM, 6/15/2024 8:10:00 PM, 2.58151173591614
6/15/2024 4:11:00 PM, 6/15/2024 8:11:00 PM, 2.05227470397949
6/15/2024 4:12:00 PM, 6/15/2024 8:12:00 PM, 1.7847226858139
6/15/2024 4:13:00 PM, 6/15/2024 8:13:00 PM, 1.70773911476135
6/15/2024 4:14:00 PM, 6/15/2024 8:14:00 PM, 2.14227890968323
6/15/2024 4:15:00 PM, 6/15/2024 8:15:00 PM, 2.43444991111755
6/15/2024 4:16:00 PM, 6/15/2024 8:16:00 PM, 2.53999829292297
6/15/2024 4:17:00 PM, 6/15/2024 8:17:00 PM, 2.55645561218262
6/15/2024 4:18:00 PM, 6/15/2024 8:18:00 PM, 2.75867486000061
6/15/2024 4:19:00 PM, 6/15/2024 8:19:00 PM, 2.96487402915955
6/15/2024 4:20:00 PM, 6/15/2024 8:20:00 PM, 3.08216571807861
6/15/2024 4:21:00 PM, 6/15/2024 8:21:00 PM, 3.08648538589478
6/15/2024 4:22:00 PM, 6/15/2024 8:22:00 PM, 3.08648538589478
6/15/2024 4:23:00 PM, 6/15/2024 8:23:00 PM, 2.86282277107239
6/15/2024 4:24:00 PM, 6/15/2024 8:24:00 PM, 2.73707723617554
6/15/2024 4:25:00 PM, 6/15/2024 8:25:00 PM, 2.87825322151184
6/15/2024 4:26:00 PM, 6/15/2024 8:26:00 PM, 1.94109725952148
6/15/2024 4:27:00 PM, 6/15/2024 8:27:00 PM, 2.68547582626343
6/15/2024 4:28:00 PM, 6/15/2024 8:28:00 PM, 2.33449602127075
6/15/2024 4:29:00 PM, 6/15/2024 8:29:00 PM, 2.23877811431885
6/15/2024 4:30:00 PM, 6/15/2024 8:30:00 PM, 2.86495399475098
6/15/2024 4:31:00 PM, 6/15/2024 8:31:00 PM, 3.24904537200928
6/15/2024 4:32:00 PM, 6/15/2024 8:32:00 PM, 3.18650317192078
6/15/2024 4:33:00 PM, 6/15/2024 8:33:00 PM, 2.54768657684326
6/15/2024 4:34:00 PM, 6/15/2024 8:34:00 PM, 1.85160613059998
6/15/2024 4:35:00 PM, 6/15/2024 8:35:00 PM, 1.9792412519455
6/15/2024 4:36:00 PM, 6/15/2024 8:36:00 PM, 2.39207100868225
6/15/2024 4:37:00 PM, 6/15/2024 8:37:00 PM, 2.70492267608643
6/15/2024 4:38:00 PM, 6/15/2024 8:38:00 PM, 3.43734121322632
6/15/2024 4:39:00 PM, 6/15/2024 8:39:00 PM, 3.13812804222107
6/15/2024 4:40:00 PM, 6/15/2024 8:40:00 PM, 3.469313621521
6/15/2024 4:41:00 PM, 6/15/2024 8:41:00 PM, 3.85322666168213
6/15/2024 4:42:00 PM, 6/15/2024 8:42:00 PM, 3.00557684898376
6/15/2024 4:43:00 PM, 6/15/2024 8:43:00 PM, 2.86868739128113
6/15/2024 4:44:00 PM, 6/15/2024 8:44:00 PM, 2.64423274993896
6/15/2024 4:45:00 PM, 6/15/2024 8:45:00 PM, 2.58789467811584
6/15/2024 4:46:00 PM, 6/15/2024 8:46:00 PM, 3.12381863594055
6/15/2024 4:47:00 PM, 6/15/2024 8:47:00 PM, 2.60672378540039
6/15/2024 4:48:00 PM, 6/15/2024 8:48:00 PM, 2.81469941139221
6/15/2024 4:49:00 PM, 6/15/2024 8:49:00 PM, 3.09427785873413
6/15/2024 4:50:00 PM, 6/15/2024 8:50:00 PM, 2.92629027366638
6/15/2024 4:51:00 PM, 6/15/2024 8:51:00 PM, 2.83912920951843
6/15/2024 4:52:00 PM, 6/15/2024 8:52:00 PM, 1.78400123119354
6/15/2024 4:53:00 PM, 6/15/2024 8:53:00 PM, 1.9027339220047
6/15/2024 4:54:00 PM, 6/15/2024 8:54:00 PM, 1.94382441043854
6/15/2024 4:55:00 PM, 6/15/2024 8:55:00 PM, 2.16132164001465
6/15/2024 4:56:00 PM, 6/15/2024 8:56:00 PM, 3.14281034469604
6/15/2024 4:57:00 PM, 6/15/2024 8:57:00 PM, 4.94229984283447
6/15/2024 4:58:00 PM, 6/15/2024 8:58:00 PM, 5.08466720581055
6/15/2024 4:59:00 PM, 6/15/2024 8:59:00 PM, 4.08820676803589
6/15/2024 5:00:00 PM, 6/15/2024 9:00:00 PM, 3.45921230316162
6/15/2024 5:01:00 PM, 6/15/2024 9:01:00 PM, 3.13867425918579
6/15/2024 5:02:00 PM, 6/15/2024 9:02:00 PM, 2.88960099220276
6/15/2024 5:03:00 PM, 6/15/2024 9:03:00 PM, 2.83758449554443
6/15/2024 5:04:00 PM, 6/15/2024 9:04:00 PM, 2.66399645805359
6/15/2024 5:05:00 PM, 6/15/2024 9:05:00 PM, 2.68871092796326
6/15/2024 5:06:00 PM, 6/15/2024 9:06:00 PM, 2.07614302635193
6/15/2024 5:07:00 PM, 6/15/2024 9:07:00 PM, 1.98937439918518
6/15/2024 5:08:00 PM, 6/15/2024 9:08:00 PM, 2.05788064002991
6/15/2024 5:09:00 PM, 6/15/2024 9:09:00 PM, 1.77453577518463
6/15/2024 5:10:00 PM, 6/15/2024 9:10:00 PM, 1.79187119007111
6/15/2024 5:11:00 PM, 6/15/2024 9:11:00 PM, 1.26287806034088
6/15/2024 5:12:00 PM, 6/15/2024 9:12:00 PM, 1.19518387317657
6/15/2024 5:13:00 PM, 6/15/2024 9:13:00 PM, 1.68175065517426
6/15/2024 5:14:00 PM, 6/15/2024 9:14:00 PM, 2.52965927124023
6/15/2024 5:15:00 PM, 6/15/2024 9:15:00 PM, 3.00386524200439
6/15/2024 5:16:00 PM, 6/15/2024 9:16:00 PM, 2.61570572853088
6/15/2024 5:17:00 PM, 6/15/2024 9:17:00 PM, 2.39668655395508
6/15/2024 5:18:00 PM, 6/15/2024 9:18:00 PM, 3.21449041366577
6/15/2024 5:19:00 PM, 6/15/2024 9:19:00 PM, 2.82312750816345
6/15/2024 5:20:00 PM, 6/15/2024 9:20:00 PM, 3.81940913200378
6/15/2024 5:21:00 PM, 6/15/2024 9:21:00 PM, 3.62252998352051
6/15/2024 5:22:00 PM, 6/15/2024 9:22:00 PM, 3.19058585166931
6/15/2024 5:23:00 PM, 6/15/2024 9:23:00 PM, 3.19058585166931
6/15/2024 5:24:00 PM, 6/15/2024 9:24:00 PM, 2.30929374694824
6/15/2024 5:25:00 PM, 6/15/2024 9:25:00 PM, 1.67260646820068
6/15/2024 5:26:00 PM, 6/15/2024 9:26:00 PM, 2.45956635475159
6/15/2024 5:27:00 PM, 6/15/2024 9:27:00 PM, 1.80171692371368
6/15/2024 5:28:00 PM, 6/15/2024 9:28:00 PM, 1.99432647228241
6/15/2024 5:29:00 PM, 6/15/2024 9:29:00 PM, 2.76122975349426
6/15/2024 5:30:00 PM, 6/15/2024 9:30:00 PM, 4.65175676345825
6/15/2024 5:31:00 PM, 6/15/2024 9:31:00 PM, 4.25536775588989
6/15/2024 5:32:00 PM, 6/15/2024 9:32:00 PM, 3.83912372589111
6/15/2024 5:33:00 PM, 6/15/2024 9:33:00 PM, 3.33475589752197
6/15/2024 5:34:00 PM, 6/15/2024 9:34:00 PM, 4.16363859176636
6/15/2024 5:35:00 PM, 6/15/2024 9:35:00 PM, 4.22260475158691
6/15/2024 5:36:00 PM, 6/15/2024 9:36:00 PM, 3.98737096786499
6/15/2024 5:37:00 PM, 6/15/2024 9:37:00 PM, 3.35638666152954
6/15/2024 5:38:00 PM, 6/15/2024 9:38:00 PM, 3.43111777305603
6/15/2024 5:39:00 PM, 6/15/2024 9:39:00 PM, 3.30400848388672
6/15/2024 5:40:00 PM, 6/15/2024 9:40:00 PM, 3.28715348243713
6/15/2024 5:41:00 PM, 6/15/2024 9:41:00 PM, 2.85454058647156
6/15/2024 5:42:00 PM, 6/15/2024 9:42:00 PM, 2.24652218818665
6/15/2024 5:43:00 PM, 6/15/2024 9:43:00 PM, 2.48446154594421
6/15/2024 5:44:00 PM, 6/15/2024 9:44:00 PM, 2.2534716129303
6/15/2024 5:45:00 PM, 6/15/2024 9:45:00 PM, 2.01478481292725
6/15/2024 5:46:00 PM, 6/15/2024 9:46:00 PM, 2.39887881278992
6/15/2024 5:47:00 PM, 6/15/2024 9:47:00 PM, 2.83713531494141
6/15/2024 5:48:00 PM, 6/15/2024 9:48:00 PM, 3.10221862792969
6/15/2024 5:49:00 PM, 6/15/2024 9:49:00 PM, 3.41244745254517
6/15/2024 5:50:00 PM, 6/15/2024 9:50:00 PM, 3.31930828094482
6/15/2024 5:51:00 PM, 6/15/2024 9:51:00 PM, 1.8802592754364
6/15/2024 5:52:00 PM, 6/15/2024 9:52:00 PM, 2.54018306732178
6/15/2024 5:53:00 PM, 6/15/2024 9:53:00 PM, 3.15960192680359
6/15/2024 5:54:00 PM, 6/15/2024 9:54:00 PM, 3.49200034141541
6/15/2024 5:55:00 PM, 6/15/2024 9:55:00 PM, 3.2269389629364
6/15/2024 5:56:00 PM, 6/15/2024 9:56:00 PM, 2.04368710517883
6/15/2024 5:57:00 PM, 6/15/2024 9:57:00 PM, 1.89834594726563
6/15/2024 5:58:00 PM, 6/15/2024 9:58:00 PM, 2.13815689086914
6/15/2024 5:59:00 PM, 6/15/2024 9:59:00 PM, 2.56460380554199
6/15/2024 6:00:00 PM, 6/15/2024 10:00:00 PM, 2.28165602684021
6/15/2024 6:01:00 PM, 6/15/2024 10:01:00 PM, 2.428551197052
6/15/2024 6:02:00 PM, 6/15/2024 10:02:00 PM, 2.72989654541016
6/15/2024 6:03:00 PM, 6/15/2024 10:03:00 PM, 2.1307692527771
6/15/2024 6:04:00 PM, 6/15/2024 10:04:00 PM, 2.64984703063965
6/15/2024 6:05:00 PM, 6/15/2024 10:05:00 PM, 3.31097865104675
6/15/2024 6:06:00 PM, 6/15/2024 10:06:00 PM, 3.45769786834717
6/15/2024 6:07:00 PM, 6/15/2024 10:07:00 PM, 3.10058236122131
6/15/2024 6:08:00 PM, 6/15/2024 10:08:00 PM, 3.30616235733032
6/15/2024 6:09:00 PM, 6/15/2024 10:09:00 PM, 2.88438510894775
6/15/2024 6:10:00 PM, 6/15/2024 10:10:00 PM, 2.82446599006653
6/15/2024 6:11:00 PM, 6/15/2024 10:11:00 PM, 3.43176078796387
6/15/2024 6:12:00 PM, 6/15/2024 10:12:00 PM, 3.17186069488525
6/15/2024 6:13:00 PM, 6/15/2024 10:13:00 PM, 2.97313356399536
6/15/2024 6:14:00 PM, 6/15/2024 10:14:00 PM, 3.1207869052887
6/15/2024 6:15:00 PM, 6/15/2024 10:15:00 PM, 3.14654874801636
6/15/2024 6:16:00 PM, 6/15/2024 10:16:00 PM, 2.91267585754395
6/15/2024 6:17:00 PM, 6/15/2024 10:17:00 PM, 3.74556040763855
6/15/2024 6:18:00 PM, 6/15/2024 10:18:00 PM, 3.58324813842773
6/15/2024 6:19:00 PM, 6/15/2024 10:19:00 PM, 3.58811569213867
6/15/2024 6:20:00 PM, 6/15/2024 10:20:00 PM, 3.76535296440125
6/15/2024 6:21:00 PM, 6/15/2024 10:21:00 PM, 3.79013967514038
6/15/2024 6:22:00 PM, 6/15/2024 10:22:00 PM, 3.97584223747253
6/15/2024 6:23:00 PM, 6/15/2024 10:23:00 PM, 3.76889586448669
6/15/2024 6:24:00 PM, 6/15/2024 10:24:00 PM, 3.76889586448669
6/15/2024 6:25:00 PM, 6/15/2024 10:25:00 PM, 3.54286766052246
6/15/2024 6:26:00 PM, 6/15/2024 10:26:00 PM, 3.53201270103455
6/15/2024 6:27:00 PM, 6/15/2024 10:27:00 PM, 2.54773616790771
6/15/2024 6:28:00 PM, 6/15/2024 10:28:00 PM, 2.25761747360229
6/15/2024 6:29:00 PM, 6/15/2024 10:29:00 PM, 2.75017142295837
6/15/2024 6:30:00 PM, 6/15/2024 10:30:00 PM, 3.69795322418213
6/15/2024 6:31:00 PM, 6/15/2024 10:31:00 PM, 4.43045711517334
6/15/2024 6:32:00 PM, 6/15/2024 10:32:00 PM, 6.05038595199585
6/15/2024 6:33:00 PM, 6/15/2024 10:33:00 PM, 7.47992610931396
6/15/2024 6:34:00 PM, 6/15/2024 10:34:00 PM, 5.81418657302856
6/15/2024 6:35:00 PM, 6/15/2024 10:35:00 PM, 4.87338256835937
6/15/2024 6:36:00 PM, 6/15/2024 10:36:00 PM, 4.0613431930542
6/15/2024 6:37:00 PM, 6/15/2024 10:37:00 PM, 4.30167865753174
6/15/2024 6:38:00 PM, 6/15/2024 10:38:00 PM, 3.82794380187988
6/15/2024 6:39:00 PM, 6/15/2024 10:39:00 PM, 4.04101467132568
6/15/2024 6:40:00 PM, 6/15/2024 10:40:00 PM, 4.21628093719482
6/15/2024 6:41:00 PM, 6/15/2024 10:41:00 PM, 3.95312666893005
6/15/2024 6:42:00 PM, 6/15/2024 10:42:00 PM, 3.72484254837036
6/15/2024 6:43:00 PM, 6/15/2024 10:43:00 PM, 2.73290801048279
6/15/2024 6:44:00 PM, 6/15/2024 10:44:00 PM, 3.65829396247864
6/15/2024 6:45:00 PM, 6/15/2024 10:45:00 PM, 3.60476183891296
6/15/2024 6:46:00 PM, 6/15/2024 10:46:00 PM, 1.93147873878479
6/15/2024 6:47:00 PM, 6/15/2024 10:47:00 PM, 2.43414783477783
6/15/2024 6:48:00 PM, 6/15/2024 10:48:00 PM, 2.91825032234192
6/15/2024 6:49:00 PM, 6/15/2024 10:49:00 PM, 1.81702959537506
6/15/2024 6:50:00 PM, 6/15/2024 10:50:00 PM, 2.88086628913879
6/15/2024 6:51:00 PM, 6/15/2024 10:51:00 PM, 2.95681881904602
6/15/2024 6:52:00 PM, 6/15/2024 10:52:00 PM, 2.29478931427002
6/15/2024 6:53:00 PM, 6/15/2024 10:53:00 PM, 2.02103734016418
6/15/2024 6:54:00 PM, 6/15/2024 10:54:00 PM, 2.59127402305603
6/15/2024 6:55:00 PM, 6/15/2024 10:55:00 PM, 3.08174633979797
6/15/2024 6:56:00 PM, 6/15/2024 10:56:00 PM, 3.48231935501099
6/15/2024 6:57:00 PM, 6/15/2024 10:57:00 PM, 3.80991554260254
6/15/2024 6:58:00 PM, 6/15/2024 10:58:00 PM, 4.75143718719482
6/15/2024 6:59:00 PM, 6/15/2024 10:59:00 PM, 3.797926902771
6/15/2024 7:00:00 PM, 6/15/2024 11:00:00 PM, 3.8240122795105
6/15/2024 7:01:00 PM, 6/15/2024 11:01:00 PM, 2.88041925430298
6/15/2024 7:02:00 PM, 6/15/2024 11:02:00 PM, 3.15834617614746
6/15/2024 7:03:00 PM, 6/15/2024 11:03:00 PM, 3.80238509178162
6/15/2024 7:04:00 PM, 6/15/2024 11:04:00 PM, 4.08427429199219
6/15/2024 7:05:00 PM, 6/15/2024 11:05:00 PM, 3.23962235450745
6/15/2024 7:06:00 PM, 6/15/2024 11:06:00 PM, 3.1047260761261
6/15/2024 7:07:00 PM, 6/15/2024 11:07:00 PM, 2.85000896453857
6/15/2024 7:08:00 PM, 6/15/2024 11:08:00 PM, 3.37109708786011
6/15/2024 7:09:00 PM, 6/15/2024 11:09:00 PM, 4.62350845336914
6/15/2024 7:10:00 PM, 6/15/2024 11:10:00 PM, 2.82884860038757
6/15/2024 7:11:00 PM, 6/15/2024 11:11:00 PM, 4.51590633392334
6/15/2024 7:12:00 PM, 6/15/2024 11:12:00 PM, 4.5270733833313
6/15/2024 7:13:00 PM, 6/15/2024 11:13:00 PM, 4.82259893417358
6/15/2024 7:14:00 PM, 6/15/2024 11:14:00 PM, 4.31183004379272
6/15/2024 7:15:00 PM, 6/15/2024 11:15:00 PM, 4.3854513168335
6/15/2024 7:16:00 PM, 6/15/2024 11:16:00 PM, 4.13426113128662
6/15/2024 7:17:00 PM, 6/15/2024 11:17:00 PM, 3.65735363960266
6/15/2024 7:18:00 PM, 6/15/2024 11:18:00 PM, 4.13193368911743
6/15/2024 7:19:00 PM, 6/15/2024 11:19:00 PM, 4.02620935440063
6/15/2024 7:20:00 PM, 6/15/2024 11:20:00 PM, 3.45394492149353
6/15/2024 7:21:00 PM, 6/15/2024 11:21:00 PM, 2.57087540626526
6/15/2024 7:22:00 PM, 6/15/2024 11:22:00 PM, 3.30329918861389
6/15/2024 7:23:00 PM, 6/15/2024 11:23:00 PM, 3.07501029968262
6/15/2024 7:24:00 PM, 6/15/2024 11:24:00 PM, 3.44339060783386
6/15/2024 7:25:00 PM, 6/15/2024 11:25:00 PM, 3.44339060783386
6/15/2024 7:26:00 PM, 6/15/2024 11:26:00 PM, 3.30167102813721
6/15/2024 7:27:00 PM, 6/15/2024 11:27:00 PM, 3.12276792526245
6/15/2024 7:28:00 PM, 6/15/2024 11:28:00 PM, 2.75429272651672
6/15/2024 7:29:00 PM, 6/15/2024 11:29:00 PM, 3.21275091171265
6/15/2024 7:30:00 PM, 6/15/2024 11:30:00 PM, 3.17571258544922
6/15/2024 7:31:00 PM, 6/15/2024 11:31:00 PM, 3.79357433319092
6/15/2024 7:32:00 PM, 6/15/2024 11:32:00 PM, 3.5702645778656
6/15/2024 7:33:00 PM, 6/15/2024 11:33:00 PM, 3.93057441711426
6/15/2024 7:34:00 PM, 6/15/2024 11:34:00 PM, 3.43741846084595
6/15/2024 7:35:00 PM, 6/15/2024 11:35:00 PM, 3.10656023025513
6/15/2024 7:36:00 PM, 6/15/2024 11:36:00 PM, 2.7267849445343
6/15/2024 7:37:00 PM, 6/15/2024 11:37:00 PM, 2.89847588539124
6/15/2024 7:38:00 PM, 6/15/2024 11:38:00 PM, 3.54413819313049
6/15/2024 7:39:00 PM, 6/15/2024 11:39:00 PM, 3.27112507820129
6/15/2024 7:40:00 PM, 6/15/2024 11:40:00 PM, 3.05851054191589
6/15/2024 7:41:00 PM, 6/15/2024 11:41:00 PM, 3.29544520378113
6/15/2024 7:42:00 PM, 6/15/2024 11:42:00 PM, 3.28729605674744
6/15/2024 7:43:00 PM, 6/15/2024 11:43:00 PM, 3.52792501449585
6/15/2024 7:44:00 PM, 6/15/2024 11:44:00 PM, 3.85297656059265
6/15/2024 7:45:00 PM, 6/15/2024 11:45:00 PM, 3.59683084487915
6/15/2024 7:46:00 PM, 6/15/2024 11:46:00 PM, 3.6858606338501
6/15/2024 7:47:00 PM, 6/15/2024 11:47:00 PM, 2.78296256065369
6/15/2024 7:48:00 PM, 6/15/2024 11:48:00 PM, 2.64822244644165
6/15/2024 7:49:00 PM, 6/15/2024 11:49:00 PM, 2.5185399055481
6/15/2024 7:50:00 PM, 6/15/2024 11:50:00 PM, 2.81279993057251
6/15/2024 7:51:00 PM, 6/15/2024 11:51:00 PM, 3.24942016601563
6/15/2024 7:52:00 PM, 6/15/2024 11:52:00 PM, 3.04182696342468
6/15/2024 7:53:00 PM, 6/15/2024 11:53:00 PM, 4.22191429138184
6/15/2024 7:54:00 PM, 6/15/2024 11:54:00 PM, 4.65142726898193
6/15/2024 7:55:00 PM, 6/15/2024 11:55:00 PM, 3.57418942451477
6/15/2024 7:56:00 PM, 6/15/2024 11:56:00 PM, 3.83368277549744
6/15/2024 7:57:00 PM, 6/15/2024 11:57:00 PM, 4.12650299072266
6/15/2024 7:58:00 PM, 6/15/2024 11:58:00 PM, 4.96382999420166
6/15/2024 7:59:00 PM, 6/15/2024 11:59:00 PM, 5.03027820587158
6/15/2024 8:00:00 PM, 6/16/2024 12:00:00 AM, 3.82891011238098
6/15/2024 8:01:00 PM, 6/16/2024 12:01:00 AM, 2.66877412796021
6/15/2024 8:02:00 PM, 6/16/2024 12:02:00 AM, 2.96112537384033
6/15/2024 8:03:00 PM, 6/16/2024 12:03:00 AM, 3.19469857215881
6/15/2024 8:04:00 PM, 6/16/2024 12:04:00 AM, 3.16652512550354
6/15/2024 8:05:00 PM, 6/16/2024 12:05:00 AM, 3.57769203186035
6/15/2024 8:06:00 PM, 6/16/2024 12:06:00 AM, 2.83698129653931
6/15/2024 8:07:00 PM, 6/16/2024 12:07:00 AM, 4.08182907104492
6/15/2024 8:08:00 PM, 6/16/2024 12:08:00 AM, 4.51706123352051
6/15/2024 8:09:00 PM, 6/16/2024 12:09:00 AM, 4.5752739906311
6/15/2024 8:10:00 PM, 6/16/2024 12:10:00 AM, 3.92490577697754
6/15/2024 8:11:00 PM, 6/16/2024 12:11:00 AM, 3.54483199119568
6/15/2024 8:12:00 PM, 6/16/2024 12:12:00 AM, 3.71833252906799
6/15/2024 8:13:00 PM, 6/16/2024 12:13:00 AM, 3.34463667869568
6/15/2024 8:14:00 PM, 6/16/2024 12:14:00 AM, 4.08216285705566
6/15/2024 8:15:00 PM, 6/16/2024 12:15:00 AM, 4.7160587310791
6/15/2024 8:16:00 PM, 6/16/2024 12:16:00 AM, 4.18717527389526
6/15/2024 8:17:00 PM, 6/16/2024 12:17:00 AM, 4.38899898529053
6/15/2024 8:18:00 PM, 6/16/2024 12:18:00 AM, 5.25363826751709
6/15/2024 8:19:00 PM, 6/16/2024 12:19:00 AM, 5.41745471954346
6/15/2024 8:20:00 PM, 6/16/2024 12:20:00 AM, 4.64107751846313
6/15/2024 8:21:00 PM, 6/16/2024 12:21:00 AM, 4.62615585327148
6/15/2024 8:22:00 PM, 6/16/2024 12:22:00 AM, 4.39394283294678
6/15/2024 8:23:00 PM, 6/16/2024 12:23:00 AM, 4.28665351867676
6/15/2024 8:24:00 PM, 6/16/2024 12:24:00 AM, 4.14866781234741
6/15/2024 8:25:00 PM, 6/16/2024 12:25:00 AM, 4.57647371292114
6/15/2024 8:26:00 PM, 6/16/2024 12:26:00 AM, 4.57647371292114
6/15/2024 8:27:00 PM, 6/16/2024 12:27:00 AM, 4.73053932189941
6/15/2024 8:28:00 PM, 6/16/2024 12:28:00 AM, 5.88439750671387
6/15/2024 8:29:00 PM, 6/16/2024 12:29:00 AM, 6.49787092208862
6/15/2024 8:30:00 PM, 6/16/2024 12:30:00 AM, 6.34787130355835
6/15/2024 8:31:00 PM, 6/16/2024 12:31:00 AM, 6.83189487457275
6/15/2024 8:32:00 PM, 6/16/2024 12:32:00 AM, 7.92843103408813
6/15/2024 8:33:00 PM, 6/16/2024 12:33:00 AM, 7.74858140945435
6/15/2024 8:34:00 PM, 6/16/2024 12:34:00 AM, 7.5373797416687
6/15/2024 8:35:00 PM, 6/16/2024 12:35:00 AM, 7.57949781417847
6/15/2024 8:36:00 PM, 6/16/2024 12:36:00 AM, 7.11716175079346
6/15/2024 8:37:00 PM, 6/16/2024 12:37:00 AM, 7.26445579528809
6/15/2024 8:38:00 PM, 6/16/2024 12:38:00 AM, 8.79734802246094
6/15/2024 8:39:00 PM, 6/16/2024 12:39:00 AM, 6.79340600967407
6/15/2024 8:40:00 PM, 6/16/2024 12:40:00 AM, 7.44427633285522
6/15/2024 8:41:00 PM, 6/16/2024 12:41:00 AM, 6.95910596847534
6/15/2024 8:42:00 PM, 6/16/2024 12:42:00 AM, 6.94311380386353
6/15/2024 8:43:00 PM, 6/16/2024 12:43:00 AM, 7.10174655914307
6/15/2024 8:44:00 PM, 6/16/2024 12:44:00 AM, 6.40501928329468
6/15/2024 8:45:00 PM, 6/16/2024 12:45:00 AM, 6.04499053955078
6/15/2024 8:46:00 PM, 6/16/2024 12:46:00 AM, 5.46925354003906
6/15/2024 8:47:00 PM, 6/16/2024 12:47:00 AM, 5.01510286331177
6/15/2024 8:48:00 PM, 6/16/2024 12:48:00 AM, 5.37212371826172
6/15/2024 8:49:00 PM, 6/16/2024 12:49:00 AM, 5.21029090881348
6/15/2024 8:50:00 PM, 6/16/2024 12:50:00 AM, 5.41694402694702
6/15/2024 8:51:00 PM, 6/16/2024 12:51:00 AM, 6.19324588775635
6/15/2024 8:52:00 PM, 6/16/2024 12:52:00 AM, 6.42689323425293
6/15/2024 8:53:00 PM, 6/16/2024 12:53:00 AM, 6.53927946090698
6/15/2024 8:54:00 PM, 6/16/2024 12:54:00 AM, 6.45328378677368
6/15/2024 8:55:00 PM, 6/16/2024 12:55:00 AM, 6.19767999649048
6/15/2024 8:56:00 PM, 6/16/2024 12:56:00 AM, 6.27185821533203
6/15/2024 8:57:00 PM, 6/16/2024 12:57:00 AM, 5.71439266204834
6/15/2024 8:58:00 PM, 6/16/2024 12:58:00 AM, 5.44399166107178
6/15/2024 8:59:00 PM, 6/16/2024 12:59:00 AM, 5.49423456192017
6/15/2024 9:00:00 PM, 6/16/2024 1:00:00 AM, 5.71676969528198
6/15/2024 9:01:00 PM, 6/16/2024 1:01:00 AM, 5.8254919052124
6/15/2024 9:02:00 PM, 6/16/2024 1:02:00 AM, 6.0789008140564
6/15/2024 9:03:00 PM, 6/16/2024 1:03:00 AM, 6.38524627685547
6/15/2024 9:04:00 PM, 6/16/2024 1:04:00 AM, 7.29695892333984
6/15/2024 9:05:00 PM, 6/16/2024 1:05:00 AM, 6.43878221511841
6/15/2024 9:06:00 PM, 6/16/2024 1:06:00 AM, 6.20552253723145
6/15/2024 9:07:00 PM, 6/16/2024 1:07:00 AM, 5.15546703338623
6/15/2024 9:08:00 PM, 6/16/2024 1:08:00 AM, 5.77364444732666
6/15/2024 9:09:00 PM, 6/16/2024 1:09:00 AM, 5.90705633163452
6/15/2024 9:10:00 PM, 6/16/2024 1:10:00 AM, 6.16445398330688
6/15/2024 9:11:00 PM, 6/16/2024 1:11:00 AM, 6.30657243728638
6/15/2024 9:12:00 PM, 6/16/2024 1:12:00 AM, 6.73595476150513
6/15/2024 9:13:00 PM, 6/16/2024 1:13:00 AM, 6.32340335845947
6/15/2024 9:14:00 PM, 6/16/2024 1:14:00 AM, 5.74398469924927
6/15/2024 9:15:00 PM, 6/16/2024 1:15:00 AM, 5.60774326324463
6/15/2024 9:16:00 PM, 6/16/2024 1:16:00 AM, 6.27800893783569
6/15/2024 9:17:00 PM, 6/16/2024 1:17:00 AM, 6.2718710899353
6/15/2024 9:18:00 PM, 6/16/2024 1:18:00 AM, 6.49578714370728
6/15/2024 9:19:00 PM, 6/16/2024 1:19:00 AM, 6.52635669708252
6/15/2024 9:20:00 PM, 6/16/2024 1:20:00 AM, 7.10756635665894
6/15/2024 9:21:00 PM, 6/16/2024 1:21:00 AM, 5.96489667892456
6/15/2024 9:22:00 PM, 6/16/2024 1:22:00 AM, 6.02060031890869
6/15/2024 9:23:00 PM, 6/16/2024 1:23:00 AM, 6.98563289642334
6/15/2024 9:24:00 PM, 6/16/2024 1:24:00 AM, 6.43836069107056
6/15/2024 9:25:00 PM, 6/16/2024 1:25:00 AM, 6.34031200408936
6/15/2024 9:26:00 PM, 6/16/2024 1:26:00 AM, 7.26532077789307
6/15/2024 9:27:00 PM, 6/16/2024 1:27:00 AM, 7.26532077789307
6/15/2024 9:28:00 PM, 6/16/2024 1:28:00 AM, 7.26532077789307
6/15/2024 9:29:00 PM, 6/16/2024 1:29:00 AM, 9.12977027893066
6/15/2024 9:30:00 PM, 6/16/2024 1:30:00 AM, 8.85605525970459
6/15/2024 9:31:00 PM, 6/16/2024 1:31:00 AM, 7.34804105758667
6/15/2024 9:32:00 PM, 6/16/2024 1:32:00 AM, 7.69873237609863
6/15/2024 9:33:00 PM, 6/16/2024 1:33:00 AM, 7.96352386474609
6/15/2024 9:34:00 PM, 6/16/2024 1:34:00 AM, 7.64025211334229
6/15/2024 9:35:00 PM, 6/16/2024 1:35:00 AM, 6.70823621749878
6/15/2024 9:36:00 PM, 6/16/2024 1:36:00 AM, 6.9032154083252
6/15/2024 9:37:00 PM, 6/16/2024 1:37:00 AM, 7.26509189605713
6/15/2024 9:38:00 PM, 6/16/2024 1:38:00 AM, 7.64610767364502
6/15/2024 9:39:00 PM, 6/16/2024 1:39:00 AM, 7.11904764175415
6/15/2024 9:40:00 PM, 6/16/2024 1:40:00 AM, 7.36247062683105
6/15/2024 9:41:00 PM, 6/16/2024 1:41:00 AM, 8.67999076843262
6/15/2024 9:42:00 PM, 6/16/2024 1:42:00 AM, 8.2564058303833
6/15/2024 9:43:00 PM, 6/16/2024 1:43:00 AM, 8.18638324737549
6/15/2024 9:44:00 PM, 6/16/2024 1:44:00 AM, 9.54839897155762
6/15/2024 9:45:00 PM, 6/16/2024 1:45:00 AM, 10.0688390731812
6/15/2024 9:46:00 PM, 6/16/2024 1:46:00 AM, 11.2991638183594
6/15/2024 9:47:00 PM, 6/16/2024 1:47:00 AM, 11.6304407119751
6/15/2024 9:48:00 PM, 6/16/2024 1:48:00 AM, 12.9041595458984
6/15/2024 9:49:00 PM, 6/16/2024 1:49:00 AM, 11.8459901809692
6/15/2024 9:50:00 PM, 6/16/2024 1:50:00 AM, 10.216872215271
6/15/2024 9:51:00 PM, 6/16/2024 1:51:00 AM, 10.2788333892822
6/15/2024 9:52:00 PM, 6/16/2024 1:52:00 AM, 8.32769393920898
6/15/2024 9:53:00 PM, 6/16/2024 1:53:00 AM, 8.67361259460449
6/15/2024 9:54:00 PM, 6/16/2024 1:54:00 AM, 9.10916233062744
6/15/2024 9:55:00 PM, 6/16/2024 1:55:00 AM, 7.23246383666992
6/15/2024 9:56:00 PM, 6/16/2024 1:56:00 AM, 8.53024387359619
6/15/2024 9:57:00 PM, 6/16/2024 1:57:00 AM, 9.07679843902588
6/15/2024 9:58:00 PM, 6/16/2024 1:58:00 AM, 9.36310577392578
6/15/2024 9:59:00 PM, 6/16/2024 1:59:00 AM, 11.087794303894
6/15/2024 10:00:00 PM, 6/16/2024 2:00:00 AM, 9.51796627044678
6/15/2024 10:01:00 PM, 6/16/2024 2:01:00 AM, 10.1425037384033
6/15/2024 10:02:00 PM, 6/16/2024 2:02:00 AM, 9.57143878936768
6/15/2024 10:03:00 PM, 6/16/2024 2:03:00 AM, 9.09756183624268
6/15/2024 10:04:00 PM, 6/16/2024 2:04:00 AM, 10.2903051376343
6/15/2024 10:05:00 PM, 6/16/2024 2:05:00 AM, 11.7815408706665
6/15/2024 10:06:00 PM, 6/16/2024 2:06:00 AM, 11.2487535476685
6/15/2024 10:07:00 PM, 6/16/2024 2:07:00 AM, 8.77783012390137
6/15/2024 10:08:00 PM, 6/16/2024 2:08:00 AM, 7.30974769592285
6/15/2024 10:09:00 PM, 6/16/2024 2:09:00 AM, 7.77638149261475
6/15/2024 10:10:00 PM, 6/16/2024 2:10:00 AM, 8.33458423614502
6/15/2024 10:11:00 PM, 6/16/2024 2:11:00 AM, 8.58808517456055
6/15/2024 10:12:00 PM, 6/16/2024 2:12:00 AM, 7.21499872207642
6/15/2024 10:13:00 PM, 6/16/2024 2:13:00 AM, 8.65357303619385
6/15/2024 10:14:00 PM, 6/16/2024 2:14:00 AM, 7.69975185394287
6/15/2024 10:15:00 PM, 6/16/2024 2:15:00 AM, 8.99891662597656
6/15/2024 10:16:00 PM, 6/16/2024 2:16:00 AM, 10.5829935073853
6/15/2024 10:17:00 PM, 6/16/2024 2:17:00 AM, 11.8426198959351
6/15/2024 10:18:00 PM, 6/16/2024 2:18:00 AM, 12.9025192260742
6/15/2024 10:19:00 PM, 6/16/2024 2:19:00 AM, 13.5378742218018
6/15/2024 10:20:00 PM, 6/16/2024 2:20:00 AM, 13.5697498321533
6/15/2024 10:21:00 PM, 6/16/2024 2:21:00 AM, 15.5332479476929
6/15/2024 10:22:00 PM, 6/16/2024 2:22:00 AM, 15.2798480987549
6/15/2024 10:23:00 PM, 6/16/2024 2:23:00 AM, 17.17746925354
6/15/2024 10:24:00 PM, 6/16/2024 2:24:00 AM, 18.4643936157227
6/15/2024 10:25:00 PM, 6/16/2024 2:25:00 AM, 16.8592224121094
6/15/2024 10:26:00 PM, 6/16/2024 2:26:00 AM, 17.5693874359131
6/15/2024 10:27:00 PM, 6/16/2024 2:27:00 AM, 16.8352966308594
6/15/2024 10:28:00 PM, 6/16/2024 2:28:00 AM, 16.8352966308594
6/15/2024 10:29:00 PM, 6/16/2024 2:29:00 AM, 16.8352966308594
6/15/2024 10:30:00 PM, 6/16/2024 2:30:00 AM, 15.7550716400146
6/15/2024 10:31:00 PM, 6/16/2024 2:31:00 AM, 16.0532321929932
6/15/2024 10:32:00 PM, 6/16/2024 2:32:00 AM, 16.6871643066406
6/15/2024 10:33:00 PM, 6/16/2024 2:33:00 AM, 15.652247428894
6/15/2024 10:34:00 PM, 6/16/2024 2:34:00 AM, 13.9503993988037
6/15/2024 10:35:00 PM, 6/16/2024 2:35:00 AM, 14.5055074691772
6/15/2024 10:36:00 PM, 6/16/2024 2:36:00 AM, 15.0464525222778
6/15/2024 10:37:00 PM, 6/16/2024 2:37:00 AM, 15.2588214874268
6/15/2024 10:38:00 PM, 6/16/2024 2:38:00 AM, 14.8683176040649
6/15/2024 10:39:00 PM, 6/16/2024 2:39:00 AM, 13.7892227172852
6/15/2024 10:40:00 PM, 6/16/2024 2:40:00 AM, 14.992169380188
6/15/2024 10:41:00 PM, 6/16/2024 2:41:00 AM, 14.0776653289795
6/15/2024 10:42:00 PM, 6/16/2024 2:42:00 AM, 10.94065284729
6/15/2024 10:43:00 PM, 6/16/2024 2:43:00 AM, 12.451699256897
6/15/2024 10:44:00 PM, 6/16/2024 2:44:00 AM, 14.2075786590576
6/15/2024 10:45:00 PM, 6/16/2024 2:45:00 AM, 10.7903718948364
6/15/2024 10:46:00 PM, 6/16/2024 2:46:00 AM, 10.5258321762085
6/15/2024 10:47:00 PM, 6/16/2024 2:47:00 AM, 11.0666875839233
6/15/2024 10:48:00 PM, 6/16/2024 2:48:00 AM, 11.9386224746704
6/15/2024 10:49:00 PM, 6/16/2024 2:49:00 AM, 11.2144603729248
6/15/2024 10:50:00 PM, 6/16/2024 2:50:00 AM, 12.2362899780273
6/15/2024 10:51:00 PM, 6/16/2024 2:51:00 AM, 12.2531957626343
6/15/2024 10:52:00 PM, 6/16/2024 2:52:00 AM, 12.3984470367432
6/15/2024 10:53:00 PM, 6/16/2024 2:53:00 AM, 12.9324417114258
6/15/2024 10:54:00 PM, 6/16/2024 2:54:00 AM, 12.7914838790894
6/15/2024 10:55:00 PM, 6/16/2024 2:55:00 AM, 16.0086898803711
6/15/2024 10:56:00 PM, 6/16/2024 2:56:00 AM, 15.8179197311401
6/15/2024 10:57:00 PM, 6/16/2024 2:57:00 AM, 18.1952610015869
6/15/2024 10:58:00 PM, 6/16/2024 2:58:00 AM, 16.4951515197754
6/15/2024 10:59:00 PM, 6/16/2024 2:59:00 AM, 20.6052627563477
6/15/2024 11:00:00 PM, 6/16/2024 3:00:00 AM, 22.0945281982422
6/15/2024 11:01:00 PM, 6/16/2024 3:01:00 AM, 22.6352787017822
6/15/2024 11:02:00 PM, 6/16/2024 3:02:00 AM, 21.974702835083
6/15/2024 11:03:00 PM, 6/16/2024 3:03:00 AM, 20.9380397796631
6/15/2024 11:04:00 PM, 6/16/2024 3:04:00 AM, 19.685754776001
6/15/2024 11:05:00 PM, 6/16/2024 3:05:00 AM, 19.3984127044678
6/15/2024 11:06:00 PM, 6/16/2024 3:06:00 AM, 19.1464023590088
6/15/2024 11:07:00 PM, 6/16/2024 3:07:00 AM, 18.3651866912842
6/15/2024 11:08:00 PM, 6/16/2024 3:08:00 AM, 17.4925632476807
6/15/2024 11:09:00 PM, 6/16/2024 3:09:00 AM, 16.9638404846191
6/15/2024 11:10:00 PM, 6/16/2024 3:10:00 AM, 15.4080963134766
6/15/2024 11:11:00 PM, 6/16/2024 3:11:00 AM, 16.113338470459
6/15/2024 11:12:00 PM, 6/16/2024 3:12:00 AM, 14.8622598648071
6/15/2024 11:13:00 PM, 6/16/2024 3:13:00 AM, 13.2089185714722
6/15/2024 11:14:00 PM, 6/16/2024 3:14:00 AM, 13.6686763763428
6/15/2024 11:15:00 PM, 6/16/2024 3:15:00 AM, 11.8447637557983
6/15/2024 11:16:00 PM, 6/16/2024 3:16:00 AM, 10.7482423782349
6/15/2024 11:17:00 PM, 6/16/2024 3:17:00 AM, 11.0048694610596
6/15/2024 11:18:00 PM, 6/16/2024 3:18:00 AM, 12.1291856765747
6/15/2024 11:19:00 PM, 6/16/2024 3:19:00 AM, 11.2006521224976
6/15/2024 11:20:00 PM, 6/16/2024 3:20:00 AM, 10.5210399627686
6/15/2024 11:21:00 PM, 6/16/2024 3:21:00 AM, 10.5068712234497
6/15/2024 11:22:00 PM, 6/16/2024 3:22:00 AM, 10.1375303268433
6/15/2024 11:23:00 PM, 6/16/2024 3:23:00 AM, 10.2405805587769
6/15/2024 11:24:00 PM, 6/16/2024 3:24:00 AM, 9.61804580688477
6/15/2024 11:25:00 PM, 6/16/2024 3:25:00 AM, 8.476731300354
6/15/2024 11:26:00 PM, 6/16/2024 3:26:00 AM, 8.62722778320312
6/15/2024 11:27:00 PM, 6/16/2024 3:27:00 AM, 8.76864528656006
6/15/2024 11:28:00 PM, 6/16/2024 3:28:00 AM, 8.44906902313232
6/15/2024 11:29:00 PM, 6/16/2024 3:29:00 AM, 8.47992038726807
6/15/2024 11:30:00 PM, 6/16/2024 3:30:00 AM, 8.47992038726807
6/15/2024 11:31:00 PM, 6/16/2024 3:31:00 AM, 9.1601676940918
6/15/2024 11:32:00 PM, 6/16/2024 3:32:00 AM, 9.07093143463135
6/15/2024 11:33:00 PM, 6/16/2024 3:33:00 AM, 8.16219139099121
6/15/2024 11:34:00 PM, 6/16/2024 3:34:00 AM, 7.69503402709961
6/15/2024 11:35:00 PM, 6/16/2024 3:35:00 AM, 7.77975463867187
6/15/2024 11:36:00 PM, 6/16/2024 3:36:00 AM, 7.06251049041748
6/15/2024 11:37:00 PM, 6/16/2024 3:37:00 AM, 7.24924850463867
6/15/2024 11:38:00 PM, 6/16/2024 3:38:00 AM, 7.76257801055908
6/15/2024 11:39:00 PM, 6/16/2024 3:39:00 AM, 7.61955642700195
6/15/2024 11:40:00 PM, 6/16/2024 3:40:00 AM, 7.42856073379517
6/15/2024 11:41:00 PM, 6/16/2024 3:41:00 AM, 7.46459770202637
6/15/2024 11:42:00 PM, 6/16/2024 3:42:00 AM, 6.93616342544556
6/15/2024 11:43:00 PM, 6/16/2024 3:43:00 AM, 6.59899854660034
6/15/2024 11:44:00 PM, 6/16/2024 3:44:00 AM, 6.62177848815918
6/15/2024 11:45:00 PM, 6/16/2024 3:45:00 AM, 7.20749616622925
6/15/2024 11:46:00 PM, 6/16/2024 3:46:00 AM, 7.08354425430298
6/15/2024 11:47:00 PM, 6/16/2024 3:47:00 AM, 7.14107799530029
6/15/2024 11:48:00 PM, 6/16/2024 3:48:00 AM, 8.00057220458984
6/15/2024 11:49:00 PM, 6/16/2024 3:49:00 AM, 9.15468502044678
6/15/2024 11:50:00 PM, 6/16/2024 3:50:00 AM, 8.82863998413086
6/15/2024 11:51:00 PM, 6/16/2024 3:51:00 AM, 8.69907474517822
6/15/2024 11:52:00 PM, 6/16/2024 3:52:00 AM, 8.63981056213379
6/15/2024 11:53:00 PM, 6/16/2024 3:53:00 AM, 8.01897239685059
6/15/2024 11:54:00 PM, 6/16/2024 3:54:00 AM, 6.71141147613525
6/15/2024 11:55:00 PM, 6/16/2024 3:55:00 AM, 6.05063581466675
6/15/2024 11:56:00 PM, 6/16/2024 3:56:00 AM, 6.20253467559814
6/15/2024 11:57:00 PM, 6/16/2024 3:57:00 AM, 6.16027450561523
6/15/2024 11:58:00 PM, 6/16/2024 3:58:00 AM, 6.12793779373169
6/15/2024 11:59:00 PM, 6/16/2024 3:59:00 AM, 6.10285043716431
6/16/2024 12:00:00 AM, 6/16/2024 4:00:00 AM, 6.51850128173828
6/16/2024 12:01:00 AM, 6/16/2024 4:01:00 AM, 6.46577548980713
6/16/2024 12:02:00 AM, 6/16/2024 4:02:00 AM, 6.43865442276001
6/16/2024 12:03:00 AM, 6/16/2024 4:03:00 AM, 6.82892799377441
6/16/2024 12:04:00 AM, 6/16/2024 4:04:00 AM, 7.21881246566772
6/16/2024 12:05:00 AM, 6/16/2024 4:05:00 AM, 6.84903573989868
6/16/2024 12:06:00 AM, 6/16/2024 4:06:00 AM, 7.04168653488159
6/16/2024 12:07:00 AM, 6/16/2024 4:07:00 AM, 7.36310148239136
6/16/2024 12:08:00 AM, 6/16/2024 4:08:00 AM, 7.38959789276123
6/16/2024 12:09:00 AM, 6/16/2024 4:09:00 AM, 7.50749397277832
6/16/2024 12:10:00 AM, 6/16/2024 4:10:00 AM, 7.2392201423645
6/16/2024 12:11:00 AM, 6/16/2024 4:11:00 AM, 7.0381646156311
6/16/2024 12:12:00 AM, 6/16/2024 4:12:00 AM, 6.95502996444702
6/16/2024 12:13:00 AM, 6/16/2024 4:13:00 AM, 7.7331428527832
6/16/2024 12:14:00 AM, 6/16/2024 4:14:00 AM, 7.89341497421265
6/16/2024 12:15:00 AM, 6/16/2024 4:15:00 AM, 8.14113426208496
6/16/2024 12:16:00 AM, 6/16/2024 4:16:00 AM, 8.30377769470215
6/16/2024 12:17:00 AM, 6/16/2024 4:17:00 AM, 7.2790470123291
6/16/2024 12:18:00 AM, 6/16/2024 4:18:00 AM, 7.97221231460571
6/16/2024 12:19:00 AM, 6/16/2024 4:19:00 AM, 8.06225490570068
6/16/2024 12:20:00 AM, 6/16/2024 4:20:00 AM, 8.1351490020752
6/16/2024 12:21:00 AM, 6/16/2024 4:21:00 AM, 8.58928298950195
6/16/2024 12:22:00 AM, 6/16/2024 4:22:00 AM, 8.66041469573975
6/16/2024 12:23:00 AM, 6/16/2024 4:23:00 AM, 8.41922187805176
6/16/2024 12:24:00 AM, 6/16/2024 4:24:00 AM, 8.69343090057373
6/16/2024 12:25:00 AM, 6/16/2024 4:25:00 AM, 8.49518871307373
6/16/2024 12:26:00 AM, 6/16/2024 4:26:00 AM, 9.03084373474121
6/16/2024 12:27:00 AM, 6/16/2024 4:27:00 AM, 8.52746772766113
6/16/2024 12:28:00 AM, 6/16/2024 4:28:00 AM, 8.18672180175781
6/16/2024 12:29:00 AM, 6/16/2024 4:29:00 AM, 7.69365978240967
6/16/2024 12:30:00 AM, 6/16/2024 4:30:00 AM, 7.65947389602661
6/16/2024 12:31:00 AM, 6/16/2024 4:31:00 AM, 7.65947389602661
6/16/2024 12:32:00 AM, 6/16/2024 4:32:00 AM, 7.76190948486328
6/16/2024 12:33:00 AM, 6/16/2024 4:33:00 AM, 8.49180126190186
6/16/2024 12:34:00 AM, 6/16/2024 4:34:00 AM, 8.52259063720703
6/16/2024 12:35:00 AM, 6/16/2024 4:35:00 AM, 8.80780601501465
6/16/2024 12:36:00 AM, 6/16/2024 4:36:00 AM, 8.83438014984131
6/16/2024 12:37:00 AM, 6/16/2024 4:37:00 AM, 9.08464050292969
6/16/2024 12:38:00 AM, 6/16/2024 4:38:00 AM, 9.3592700958252
6/16/2024 12:39:00 AM, 6/16/2024 4:39:00 AM, 9.91866588592529
6/16/2024 12:40:00 AM, 6/16/2024 4:40:00 AM, 10.2526702880859
6/16/2024 12:41:00 AM, 6/16/2024 4:41:00 AM, 10.1268692016602
6/16/2024 12:42:00 AM, 6/16/2024 4:42:00 AM, 9.71034622192383
6/16/2024 12:43:00 AM, 6/16/2024 4:43:00 AM, 9.73666477203369
6/16/2024 12:44:00 AM, 6/16/2024 4:44:00 AM, 9.77273654937744
6/16/2024 12:45:00 AM, 6/16/2024 4:45:00 AM, 9.97376251220703
6/16/2024 12:46:00 AM, 6/16/2024 4:46:00 AM, 10.1454296112061
6/16/2024 12:47:00 AM, 6/16/2024 4:47:00 AM, 10.0853672027588
6/16/2024 12:48:00 AM, 6/16/2024 4:48:00 AM, 9.84698486328125
6/16/2024 12:49:00 AM, 6/16/2024 4:49:00 AM, 9.58590984344482
6/16/2024 12:50:00 AM, 6/16/2024 4:50:00 AM, 9.452317237854
6/16/2024 12:51:00 AM, 6/16/2024 4:51:00 AM, 8.44725513458252
6/16/2024 12:52:00 AM, 6/16/2024 4:52:00 AM, 8.30041313171387
6/16/2024 12:53:00 AM, 6/16/2024 4:53:00 AM, 8.62579822540283
6/16/2024 12:54:00 AM, 6/16/2024 4:54:00 AM, 8.54255771636963
6/16/2024 12:55:00 AM, 6/16/2024 4:55:00 AM, 8.93137645721436
6/16/2024 12:56:00 AM, 6/16/2024 4:56:00 AM, 9.14769172668457
6/16/2024 12:57:00 AM, 6/16/2024 4:57:00 AM, 8.45462131500244
6/16/2024 12:58:00 AM, 6/16/2024 4:58:00 AM, 8.53212547302246
6/16/2024 12:59:00 AM, 6/16/2024 4:59:00 AM, 8.72969055175781
6/16/2024 1:00:00 AM, 6/16/2024 5:00:00 AM, 9.02719020843506
6/16/2024 1:01:00 AM, 6/16/2024 5:01:00 AM, 9.14754486083984
6/16/2024 1:02:00 AM, 6/16/2024 5:02:00 AM, 8.86697578430176
6/16/2024 1:03:00 AM, 6/16/2024 5:03:00 AM, 8.28090572357178
6/16/2024 1:04:00 AM, 6/16/2024 5:04:00 AM, 8.38463020324707
6/16/2024 1:05:00 AM, 6/16/2024 5:05:00 AM, 8.28658962249756
6/16/2024 1:06:00 AM, 6/16/2024 5:06:00 AM, 8.71529293060303
6/16/2024 1:07:00 AM, 6/16/2024 5:07:00 AM, 8.78835010528564
6/16/2024 1:08:00 AM, 6/16/2024 5:08:00 AM, 8.41928195953369
6/16/2024 1:09:00 AM, 6/16/2024 5:09:00 AM, 7.9278883934021
6/16/2024 1:10:00 AM, 6/16/2024 5:10:00 AM, 7.77433061599731
6/16/2024 1:11:00 AM, 6/16/2024 5:11:00 AM, 7.82853412628174
6/16/2024 1:12:00 AM, 6/16/2024 5:12:00 AM, 7.97742938995361
6/16/2024 1:13:00 AM, 6/16/2024 5:13:00 AM, 7.88353538513184
6/16/2024 1:14:00 AM, 6/16/2024 5:14:00 AM, 7.76119089126587
6/16/2024 1:15:00 AM, 6/16/2024 5:15:00 AM, 7.93328762054443
6/16/2024 1:16:00 AM, 6/16/2024 5:16:00 AM, 8.29898166656494
6/16/2024 1:17:00 AM, 6/16/2024 5:17:00 AM, 8.60200977325439
6/16/2024 1:18:00 AM, 6/16/2024 5:18:00 AM, 8.70773410797119
6/16/2024 1:19:00 AM, 6/16/2024 5:19:00 AM, 8.94582939147949
6/16/2024 1:20:00 AM, 6/16/2024 5:20:00 AM, 9.00104331970215
6/16/2024 1:21:00 AM, 6/16/2024 5:21:00 AM, 9.14520263671875
6/16/2024 1:22:00 AM, 6/16/2024 5:22:00 AM, 9.16683769226074
6/16/2024 1:23:00 AM, 6/16/2024 5:23:00 AM, 8.85413646697998
6/16/2024 1:24:00 AM, 6/16/2024 5:24:00 AM, 8.57507419586182
6/16/2024 1:25:00 AM, 6/16/2024 5:25:00 AM, 8.4845666885376
6/16/2024 1:26:00 AM, 6/16/2024 5:26:00 AM, 8.80515384674072
6/16/2024 1:27:00 AM, 6/16/2024 5:27:00 AM, 8.80932426452637
6/16/2024 1:28:00 AM, 6/16/2024 5:28:00 AM, 8.59127712249756
6/16/2024 1:29:00 AM, 6/16/2024 5:29:00 AM, 8.94565010070801
6/16/2024 1:30:00 AM, 6/16/2024 5:30:00 AM, 8.98773097991943
6/16/2024 1:31:00 AM, 6/16/2024 5:31:00 AM, 9.03180122375488
6/16/2024 1:32:00 AM, 6/16/2024 5:32:00 AM, 9.03180122375488
6/16/2024 1:33:00 AM, 6/16/2024 5:33:00 AM, 9.32225704193115
6/16/2024 1:34:00 AM, 6/16/2024 5:34:00 AM, 9.38004684448242
6/16/2024 1:35:00 AM, 6/16/2024 5:35:00 AM, 9.91467571258545
6/16/2024 1:36:00 AM, 6/16/2024 5:36:00 AM, 10.2059555053711
6/16/2024 1:37:00 AM, 6/16/2024 5:37:00 AM, 10.5760431289673
6/16/2024 1:38:00 AM, 6/16/2024 5:38:00 AM, 10.5863733291626
6/16/2024 1:39:00 AM, 6/16/2024 5:39:00 AM, 10.3525791168213
6/16/2024 1:40:00 AM, 6/16/2024 5:40:00 AM, 9.9630298614502
6/16/2024 1:41:00 AM, 6/16/2024 5:41:00 AM, 9.22516822814941
6/16/2024 1:42:00 AM, 6/16/2024 5:42:00 AM, 8.52815532684326
6/16/2024 1:43:00 AM, 6/16/2024 5:43:00 AM, 7.90128946304321
6/16/2024 1:44:00 AM, 6/16/2024 5:44:00 AM, 7.51195192337036
6/16/2024 1:45:00 AM, 6/16/2024 5:45:00 AM, 7.27064609527588
6/16/2024 1:46:00 AM, 6/16/2024 5:46:00 AM, 7.82591581344604
6/16/2024 1:47:00 AM, 6/16/2024 5:47:00 AM, 7.69314670562744
6/16/2024 1:48:00 AM, 6/16/2024 5:48:00 AM, 7.63325500488281
6/16/2024 1:49:00 AM, 6/16/2024 5:49:00 AM, 7.78053283691406
6/16/2024 1:50:00 AM, 6/16/2024 5:50:00 AM, 7.80434560775757
6/16/2024 1:51:00 AM, 6/16/2024 5:51:00 AM, 7.89277267456055
6/16/2024 1:52:00 AM, 6/16/2024 5:52:00 AM, 8.405930519104
6/16/2024 1:53:00 AM, 6/16/2024 5:53:00 AM, 8.53900718688965
6/16/2024 1:54:00 AM, 6/16/2024 5:54:00 AM, 8.57891082763672
6/16/2024 1:55:00 AM, 6/16/2024 5:55:00 AM, 8.71683216094971
6/16/2024 1:56:00 AM, 6/16/2024 5:56:00 AM, 8.84416770935059
6/16/2024 1:57:00 AM, 6/16/2024 5:57:00 AM, 8.85473346710205
6/16/2024 1:58:00 AM, 6/16/2024 5:58:00 AM, 8.52187728881836
6/16/2024 1:59:00 AM, 6/16/2024 5:59:00 AM, 8.5805196762085
6/16/2024 2:00:00 AM, 6/16/2024 6:00:00 AM, 8.59445858001709
6/16/2024 2:01:00 AM, 6/16/2024 6:01:00 AM, 8.53909873962402
6/16/2024 2:02:00 AM, 6/16/2024 6:02:00 AM, 8.56248760223389
6/16/2024 2:03:00 AM, 6/16/2024 6:03:00 AM, 8.32702445983887
6/16/2024 2:04:00 AM, 6/16/2024 6:04:00 AM, 8.11142730712891
6/16/2024 2:05:00 AM, 6/16/2024 6:05:00 AM, 7.95096445083618
6/16/2024 2:06:00 AM, 6/16/2024 6:06:00 AM, 7.41719245910645
6/16/2024 2:07:00 AM, 6/16/2024 6:07:00 AM, 7.46794176101685
6/16/2024 2:08:00 AM, 6/16/2024 6:08:00 AM, 7.22405672073364
6/16/2024 2:09:00 AM, 6/16/2024 6:09:00 AM, 6.98024368286133
6/16/2024 2:10:00 AM, 6/16/2024 6:10:00 AM, 6.7039999961853
6/16/2024 2:11:00 AM, 6/16/2024 6:11:00 AM, 7.47227096557617
6/16/2024 2:12:00 AM, 6/16/2024 6:12:00 AM, 8.21313381195068
6/16/2024 2:13:00 AM, 6/16/2024 6:13:00 AM, 8.59046649932861
6/16/2024 2:14:00 AM, 6/16/2024 6:14:00 AM, 8.51758670806885
6/16/2024 2:15:00 AM, 6/16/2024 6:15:00 AM, 9.4218921661377
6/16/2024 2:16:00 AM, 6/16/2024 6:16:00 AM, 8.62664794921875
6/16/2024 2:17:00 AM, 6/16/2024 6:17:00 AM, 8.84708309173584
6/16/2024 2:18:00 AM, 6/16/2024 6:18:00 AM, 9.74262523651123
6/16/2024 2:19:00 AM, 6/16/2024 6:19:00 AM, 9.51565265655518
6/16/2024 2:20:00 AM, 6/16/2024 6:20:00 AM, 8.49526786804199
6/16/2024 2:21:00 AM, 6/16/2024 6:21:00 AM, 8.93730640411377
6/16/2024 2:22:00 AM, 6/16/2024 6:22:00 AM, 8.1372184753418
6/16/2024 2:23:00 AM, 6/16/2024 6:23:00 AM, 8.19190216064453
6/16/2024 2:24:00 AM, 6/16/2024 6:24:00 AM, 9.14520645141602
6/16/2024 2:25:00 AM, 6/16/2024 6:25:00 AM, 9.1182107925415
6/16/2024 2:26:00 AM, 6/16/2024 6:26:00 AM, 6.81925249099731
6/16/2024 2:27:00 AM, 6/16/2024 6:27:00 AM, 7.50816822052002
6/16/2024 2:28:00 AM, 6/16/2024 6:28:00 AM, 7.96100616455078
6/16/2024 2:29:00 AM, 6/16/2024 6:29:00 AM, 8.01828956604004
6/16/2024 2:30:00 AM, 6/16/2024 6:30:00 AM, 7.50730133056641
6/16/2024 2:31:00 AM, 6/16/2024 6:31:00 AM, 7.51321649551392
6/16/2024 2:32:00 AM, 6/16/2024 6:32:00 AM, 7.40030002593994
6/16/2024 2:33:00 AM, 6/16/2024 6:33:00 AM, 7.40030002593994
6/16/2024 2:34:00 AM, 6/16/2024 6:34:00 AM, 6.64089202880859
6/16/2024 2:35:00 AM, 6/16/2024 6:35:00 AM, 6.44613981246948
6/16/2024 2:36:00 AM, 6/16/2024 6:36:00 AM, 6.24531126022339
6/16/2024 2:37:00 AM, 6/16/2024 6:37:00 AM, 5.16617012023926
6/16/2024 2:38:00 AM, 6/16/2024 6:38:00 AM, 4.59586572647095
6/16/2024 2:39:00 AM, 6/16/2024 6:39:00 AM, 5.12277698516846
6/16/2024 2:40:00 AM, 6/16/2024 6:40:00 AM, 4.78552579879761
6/16/2024 2:41:00 AM, 6/16/2024 6:41:00 AM, 3.6316545009613
6/16/2024 2:42:00 AM, 6/16/2024 6:42:00 AM, 3.73410677909851
6/16/2024 2:43:00 AM, 6/16/2024 6:43:00 AM, 3.68368554115295
6/16/2024 2:44:00 AM, 6/16/2024 6:44:00 AM, 3.41723918914795
6/16/2024 2:45:00 AM, 6/16/2024 6:45:00 AM, 3.47634339332581
6/16/2024 2:46:00 AM, 6/16/2024 6:46:00 AM, 3.42979216575623
6/16/2024 2:47:00 AM, 6/16/2024 6:47:00 AM, 3.06146383285522
6/16/2024 2:48:00 AM, 6/16/2024 6:48:00 AM, 2.70047116279602
6/16/2024 2:49:00 AM, 6/16/2024 6:49:00 AM, 2.66820287704468
6/16/2024 2:50:00 AM, 6/16/2024 6:50:00 AM, 2.46127009391785
6/16/2024 2:51:00 AM, 6/16/2024 6:51:00 AM, 2.57884120941162
6/16/2024 2:52:00 AM, 6/16/2024 6:52:00 AM, 2.75414037704468
6/16/2024 2:53:00 AM, 6/16/2024 6:53:00 AM, 2.90710067749023
6/16/2024 2:54:00 AM, 6/16/2024 6:54:00 AM, 2.88061094284058
6/16/2024 2:55:00 AM, 6/16/2024 6:55:00 AM, 3.31661987304687
6/16/2024 2:56:00 AM, 6/16/2024 6:56:00 AM, 3.45222330093384
6/16/2024 2:57:00 AM, 6/16/2024 6:57:00 AM, 3.51776385307312
6/16/2024 2:58:00 AM, 6/16/2024 6:58:00 AM, 3.37593150138855
6/16/2024 2:59:00 AM, 6/16/2024 6:59:00 AM, 3.44786334037781
6/16/2024 3:00:00 AM, 6/16/2024 7:00:00 AM, 3.56024813652039
6/16/2024 3:01:00 AM, 6/16/2024 7:01:00 AM, 3.46018195152283
6/16/2024 3:02:00 AM, 6/16/2024 7:02:00 AM, 3.39225482940674
6/16/2024 3:03:00 AM, 6/16/2024 7:03:00 AM, 3.49041271209717
6/16/2024 3:04:00 AM, 6/16/2024 7:04:00 AM, 3.71835565567017
6/16/2024 3:05:00 AM, 6/16/2024 7:05:00 AM, 3.6774537563324
6/16/2024 3:06:00 AM, 6/16/2024 7:06:00 AM, 3.68668699264526
6/16/2024 3:07:00 AM, 6/16/2024 7:07:00 AM, 3.83061814308167
6/16/2024 3:08:00 AM, 6/16/2024 7:08:00 AM, 4.23767757415771
6/16/2024 3:09:00 AM, 6/16/2024 7:09:00 AM, 4.11692810058594
6/16/2024 3:10:00 AM, 6/16/2024 7:10:00 AM, 4.01095104217529
6/16/2024 3:11:00 AM, 6/16/2024 7:11:00 AM, 4.13413524627686
6/16/2024 3:12:00 AM, 6/16/2024 7:12:00 AM, 4.45635843276978
6/16/2024 3:13:00 AM, 6/16/2024 7:13:00 AM, 5.4995288848877
6/16/2024 3:14:00 AM, 6/16/2024 7:14:00 AM, 5.39640045166016
6/16/2024 3:15:00 AM, 6/16/2024 7:15:00 AM, 5.42713737487793
6/16/2024 3:16:00 AM, 6/16/2024 7:16:00 AM, 5.2022647857666
6/16/2024 3:17:00 AM, 6/16/2024 7:17:00 AM, 4.9640531539917
6/16/2024 3:18:00 AM, 6/16/2024 7:18:00 AM, 4.79663848876953
6/16/2024 3:19:00 AM, 6/16/2024 7:19:00 AM, 4.52010583877563
6/16/2024 3:20:00 AM, 6/16/2024 7:20:00 AM, 4.83275508880615
6/16/2024 3:21:00 AM, 6/16/2024 7:21:00 AM, 4.82437467575073
6/16/2024 3:22:00 AM, 6/16/2024 7:22:00 AM, 4.68144989013672
6/16/2024 3:23:00 AM, 6/16/2024 7:23:00 AM, 4.65509605407715
6/16/2024 3:24:00 AM, 6/16/2024 7:24:00 AM, 4.58443307876587
6/16/2024 3:25:00 AM, 6/16/2024 7:25:00 AM, 4.54251766204834
6/16/2024 3:26:00 AM, 6/16/2024 7:26:00 AM, 4.61116409301758
6/16/2024 3:27:00 AM, 6/16/2024 7:27:00 AM, 4.7621488571167
6/16/2024 3:28:00 AM, 6/16/2024 7:28:00 AM, 4.66956520080566
6/16/2024 3:29:00 AM, 6/16/2024 7:29:00 AM, 4.83243370056152
6/16/2024 3:30:00 AM, 6/16/2024 7:30:00 AM, 4.98533725738525
6/16/2024 3:31:00 AM, 6/16/2024 7:31:00 AM, 4.36997699737549
6/16/2024 3:32:00 AM, 6/16/2024 7:32:00 AM, 4.72007417678833
6/16/2024 3:33:00 AM, 6/16/2024 7:33:00 AM, 4.74497509002686
6/16/2024 3:34:00 AM, 6/16/2024 7:34:00 AM, 4.74497509002686
6/16/2024 3:35:00 AM, 6/16/2024 7:35:00 AM, 4.83755111694336
6/16/2024 3:36:00 AM, 6/16/2024 7:36:00 AM, 4.54530000686646
6/16/2024 3:37:00 AM, 6/16/2024 7:37:00 AM, 4.07006788253784
6/16/2024 3:38:00 AM, 6/16/2024 7:38:00 AM, 3.62841868400574
6/16/2024 3:39:00 AM, 6/16/2024 7:39:00 AM, 3.32979106903076
6/16/2024 3:40:00 AM, 6/16/2024 7:40:00 AM, 3.44976472854614
6/16/2024 3:41:00 AM, 6/16/2024 7:41:00 AM, 3.77798938751221
6/16/2024 3:42:00 AM, 6/16/2024 7:42:00 AM, 3.52660202980042
6/16/2024 3:43:00 AM, 6/16/2024 7:43:00 AM, 3.63842582702637
6/16/2024 3:44:00 AM, 6/16/2024 7:44:00 AM, 3.64199185371399
6/16/2024 3:45:00 AM, 6/16/2024 7:45:00 AM, 3.26914501190186
6/16/2024 3:46:00 AM, 6/16/2024 7:46:00 AM, 3.15522289276123
6/16/2024 3:47:00 AM, 6/16/2024 7:47:00 AM, 3.3522777557373
6/16/2024 3:48:00 AM, 6/16/2024 7:48:00 AM, 3.41790866851807
6/16/2024 3:49:00 AM, 6/16/2024 7:49:00 AM, 3.20941591262817
6/16/2024 3:50:00 AM, 6/16/2024 7:50:00 AM, 3.09005236625671
6/16/2024 3:51:00 AM, 6/16/2024 7:51:00 AM, 3.15304684638977
6/16/2024 3:52:00 AM, 6/16/2024 7:52:00 AM, 3.1815242767334
6/16/2024 3:53:00 AM, 6/16/2024 7:53:00 AM, 3.14963364601135
6/16/2024 3:54:00 AM, 6/16/2024 7:54:00 AM, 3.35828113555908
6/16/2024 3:55:00 AM, 6/16/2024 7:55:00 AM, 3.7464063167572
6/16/2024 3:56:00 AM, 6/16/2024 7:56:00 AM, 3.73641872406006
6/16/2024 3:57:00 AM, 6/16/2024 7:57:00 AM, 4.11213970184326
6/16/2024 3:58:00 AM, 6/16/2024 7:58:00 AM, 4.37086963653564
6/16/2024 3:59:00 AM, 6/16/2024 7:59:00 AM, 4.33224678039551
6/16/2024 4:00:00 AM, 6/16/2024 8:00:00 AM, 4.74422454833984
6/16/2024 4:01:00 AM, 6/16/2024 8:01:00 AM, 4.79070234298706
6/16/2024 4:02:00 AM, 6/16/2024 8:02:00 AM, 4.69040489196777
6/16/2024 4:03:00 AM, 6/16/2024 8:03:00 AM, 4.69534778594971
6/16/2024 4:04:00 AM, 6/16/2024 8:04:00 AM, 4.24018478393555
6/16/2024 4:05:00 AM, 6/16/2024 8:05:00 AM, 3.95501232147217
6/16/2024 4:06:00 AM, 6/16/2024 8:06:00 AM, 4.04342842102051
6/16/2024 4:07:00 AM, 6/16/2024 8:07:00 AM, 3.96974682807922
6/16/2024 4:08:00 AM, 6/16/2024 8:08:00 AM, 4.21343278884888
6/16/2024 4:09:00 AM, 6/16/2024 8:09:00 AM, 4.51436948776245
6/16/2024 4:10:00 AM, 6/16/2024 8:10:00 AM, 4.591628074646
6/16/2024 4:11:00 AM, 6/16/2024 8:11:00 AM, 4.97450304031372
6/16/2024 4:12:00 AM, 6/16/2024 8:12:00 AM, 4.95475816726685
6/16/2024 4:13:00 AM, 6/16/2024 8:13:00 AM, 5.0117769241333
6/16/2024 4:14:00 AM, 6/16/2024 8:14:00 AM, 4.56346368789673
6/16/2024 4:15:00 AM, 6/16/2024 8:15:00 AM, 4.56447744369507
6/16/2024 4:16:00 AM, 6/16/2024 8:16:00 AM, 4.11653852462769
6/16/2024 4:17:00 AM, 6/16/2024 8:17:00 AM, 4.03879928588867
6/16/2024 4:18:00 AM, 6/16/2024 8:18:00 AM, 4.10563516616821
6/16/2024 4:19:00 AM, 6/16/2024 8:19:00 AM, 4.1914176940918
6/16/2024 4:20:00 AM, 6/16/2024 8:20:00 AM, 3.54356360435486
6/16/2024 4:21:00 AM, 6/16/2024 8:21:00 AM, 3.47890615463257
6/16/2024 4:22:00 AM, 6/16/2024 8:22:00 AM, 3.73483562469482
6/16/2024 4:23:00 AM, 6/16/2024 8:23:00 AM, 3.85666966438293
6/16/2024 4:24:00 AM, 6/16/2024 8:24:00 AM, 3.62703204154968
6/16/2024 4:25:00 AM, 6/16/2024 8:25:00 AM, 3.96991539001465
6/16/2024 4:26:00 AM, 6/16/2024 8:26:00 AM, 4.1231427192688
6/16/2024 4:27:00 AM, 6/16/2024 8:27:00 AM, 4.15485572814941
6/16/2024 4:28:00 AM, 6/16/2024 8:28:00 AM, 3.97017621994019
6/16/2024 4:29:00 AM, 6/16/2024 8:29:00 AM, 3.72807025909424
6/16/2024 4:30:00 AM, 6/16/2024 8:30:00 AM, 3.97778177261353
6/16/2024 4:31:00 AM, 6/16/2024 8:31:00 AM, 3.9160795211792
6/16/2024 4:32:00 AM, 6/16/2024 8:32:00 AM, 3.7017023563385
6/16/2024 4:33:00 AM, 6/16/2024 8:33:00 AM, 3.5765860080719
6/16/2024 4:34:00 AM, 6/16/2024 8:34:00 AM, 3.49843406677246
6/16/2024 4:35:00 AM, 6/16/2024 8:35:00 AM, 3.49843406677246
6/16/2024 4:36:00 AM, 6/16/2024 8:36:00 AM, 3.37896704673767
6/16/2024 4:37:00 AM, 6/16/2024 8:37:00 AM, 3.41434836387634
6/16/2024 4:38:00 AM, 6/16/2024 8:38:00 AM, 3.6582396030426
6/16/2024 4:39:00 AM, 6/16/2024 8:39:00 AM, 3.62863373756409
6/16/2024 4:40:00 AM, 6/16/2024 8:40:00 AM, 3.54399681091309
6/16/2024 4:41:00 AM, 6/16/2024 8:41:00 AM, 3.73507499694824
6/16/2024 4:42:00 AM, 6/16/2024 8:42:00 AM, 3.64958596229553
6/16/2024 4:43:00 AM, 6/16/2024 8:43:00 AM, 3.73081111907959
6/16/2024 4:44:00 AM, 6/16/2024 8:44:00 AM, 3.9134886264801
6/16/2024 4:45:00 AM, 6/16/2024 8:45:00 AM, 4.25800323486328
6/16/2024 4:46:00 AM, 6/16/2024 8:46:00 AM, 4.34745645523071
6/16/2024 4:47:00 AM, 6/16/2024 8:47:00 AM, 4.43669366836548
6/16/2024 4:48:00 AM, 6/16/2024 8:48:00 AM, 4.26128005981445
6/16/2024 4:49:00 AM, 6/16/2024 8:49:00 AM, 4.01028394699097
6/16/2024 4:50:00 AM, 6/16/2024 8:50:00 AM, 4.02646160125732
6/16/2024 4:51:00 AM, 6/16/2024 8:51:00 AM, 4.07048320770264
6/16/2024 4:52:00 AM, 6/16/2024 8:52:00 AM, 4.00710868835449
6/16/2024 4:53:00 AM, 6/16/2024 8:53:00 AM, 4.04185438156128
6/16/2024 4:54:00 AM, 6/16/2024 8:54:00 AM, 3.94159770011902
6/16/2024 4:55:00 AM, 6/16/2024 8:55:00 AM, 4.08830785751343
6/16/2024 4:56:00 AM, 6/16/2024 8:56:00 AM, 4.67152976989746
6/16/2024 4:57:00 AM, 6/16/2024 8:57:00 AM, 4.60510635375977
6/16/2024 4:58:00 AM, 6/16/2024 8:58:00 AM, 4.63108158111572
6/16/2024 4:59:00 AM, 6/16/2024 8:59:00 AM, 4.35644817352295
6/16/2024 5:00:00 AM, 6/16/2024 9:00:00 AM, 4.36013507843018
6/16/2024 5:01:00 AM, 6/16/2024 9:01:00 AM, 4.13702583312988
6/16/2024 5:02:00 AM, 6/16/2024 9:02:00 AM, 4.26168775558472
6/16/2024 5:03:00 AM, 6/16/2024 9:03:00 AM, 4.31540298461914
6/16/2024 5:04:00 AM, 6/16/2024 9:04:00 AM, 4.34361362457275
6/16/2024 5:05:00 AM, 6/16/2024 9:05:00 AM, 4.4651403427124
6/16/2024 5:06:00 AM, 6/16/2024 9:06:00 AM, 4.42655801773071
6/16/2024 5:07:00 AM, 6/16/2024 9:07:00 AM, 4.36848068237305
6/16/2024 5:08:00 AM, 6/16/2024 9:08:00 AM, 4.50105619430542
6/16/2024 5:09:00 AM, 6/16/2024 9:09:00 AM, 4.59231853485107
6/16/2024 5:10:00 AM, 6/16/2024 9:10:00 AM, 4.78117752075195
6/16/2024 5:11:00 AM, 6/16/2024 9:11:00 AM, 4.31354808807373
6/16/2024 5:12:00 AM, 6/16/2024 9:12:00 AM, 3.80402898788452
6/16/2024 5:13:00 AM, 6/16/2024 9:13:00 AM, 3.87621259689331
6/16/2024 5:14:00 AM, 6/16/2024 9:14:00 AM, 3.88568472862244
6/16/2024 5:15:00 AM, 6/16/2024 9:15:00 AM, 4.0895881652832
6/16/2024 5:16:00 AM, 6/16/2024 9:16:00 AM, 4.0942645072937
6/16/2024 5:17:00 AM, 6/16/2024 9:17:00 AM, 4.09966039657593
6/16/2024 5:18:00 AM, 6/16/2024 9:18:00 AM, 3.8974130153656
6/16/2024 5:19:00 AM, 6/16/2024 9:19:00 AM, 4.04924345016479
6/16/2024 5:20:00 AM, 6/16/2024 9:20:00 AM, 4.28952646255493
6/16/2024 5:21:00 AM, 6/16/2024 9:21:00 AM, 4.29771757125854
6/16/2024 5:22:00 AM, 6/16/2024 9:22:00 AM, 4.25816679000854
6/16/2024 5:23:00 AM, 6/16/2024 9:23:00 AM, 4.24287414550781
6/16/2024 5:24:00 AM, 6/16/2024 9:24:00 AM, 4.16969919204712
6/16/2024 5:25:00 AM, 6/16/2024 9:25:00 AM, 4.01951932907104
6/16/2024 5:26:00 AM, 6/16/2024 9:26:00 AM, 4.08730745315552
6/16/2024 5:27:00 AM, 6/16/2024 9:27:00 AM, 4.58648109436035
6/16/2024 5:28:00 AM, 6/16/2024 9:28:00 AM, 4.40244960784912
6/16/2024 5:29:00 AM, 6/16/2024 9:29:00 AM, 4.70282554626465
6/16/2024 5:30:00 AM, 6/16/2024 9:30:00 AM, 4.61000633239746
6/16/2024 5:31:00 AM, 6/16/2024 9:31:00 AM, 4.52473163604736
6/16/2024 5:32:00 AM, 6/16/2024 9:32:00 AM, 4.48697280883789
6/16/2024 5:33:00 AM, 6/16/2024 9:33:00 AM, 4.46234703063965
6/16/2024 5:34:00 AM, 6/16/2024 9:34:00 AM, 4.40875244140625
6/16/2024 5:35:00 AM, 6/16/2024 9:35:00 AM, 4.51366472244263
6/16/2024 5:36:00 AM, 6/16/2024 9:36:00 AM, 4.51366472244263
6/16/2024 5:37:00 AM, 6/16/2024 9:37:00 AM, 4.56160116195679
6/16/2024 5:38:00 AM, 6/16/2024 9:38:00 AM, 4.73436450958252
6/16/2024 5:39:00 AM, 6/16/2024 9:39:00 AM, 4.99118089675903
6/16/2024 5:40:00 AM, 6/16/2024 9:40:00 AM, 5.02087593078613
6/16/2024 5:41:00 AM, 6/16/2024 9:41:00 AM, 5.21263408660889
6/16/2024 5:42:00 AM, 6/16/2024 9:42:00 AM, 5.23209047317505
6/16/2024 5:43:00 AM, 6/16/2024 9:43:00 AM, 5.25236415863037
6/16/2024 5:44:00 AM, 6/16/2024 9:44:00 AM, 5.00961589813232
6/16/2024 5:45:00 AM, 6/16/2024 9:45:00 AM, 5.36839580535889
6/16/2024 5:46:00 AM, 6/16/2024 9:46:00 AM, 5.32138824462891
6/16/2024 5:47:00 AM, 6/16/2024 9:47:00 AM, 5.00088119506836
6/16/2024 5:48:00 AM, 6/16/2024 9:48:00 AM, 5.0076584815979
6/16/2024 5:49:00 AM, 6/16/2024 9:49:00 AM, 4.61090564727783
6/16/2024 5:50:00 AM, 6/16/2024 9:50:00 AM, 4.74879026412964
6/16/2024 5:51:00 AM, 6/16/2024 9:51:00 AM, 4.83957242965698
6/16/2024 5:52:00 AM, 6/16/2024 9:52:00 AM, 4.63507986068726
6/16/2024 5:53:00 AM, 6/16/2024 9:53:00 AM, 4.76873636245728
6/16/2024 5:54:00 AM, 6/16/2024 9:54:00 AM, 4.74237442016602
6/16/2024 5:55:00 AM, 6/16/2024 9:55:00 AM, 4.78396368026733
6/16/2024 5:56:00 AM, 6/16/2024 9:56:00 AM, 4.80672264099121
6/16/2024 5:57:00 AM, 6/16/2024 9:57:00 AM, 4.73561096191406
6/16/2024 5:58:00 AM, 6/16/2024 9:58:00 AM, 4.93784236907959
6/16/2024 5:59:00 AM, 6/16/2024 9:59:00 AM, 5.28417682647705
6/16/2024 6:00:00 AM, 6/16/2024 10:00:00 AM, 5.37872505187988
6/16/2024 6:01:00 AM, 6/16/2024 10:01:00 AM, 5.46264553070068
6/16/2024 6:02:00 AM, 6/16/2024 10:02:00 AM, 5.43560934066772
6/16/2024 6:03:00 AM, 6/16/2024 10:03:00 AM, 5.44685316085815
6/16/2024 6:04:00 AM, 6/16/2024 10:04:00 AM, 5.35420370101929
6/16/2024 6:05:00 AM, 6/16/2024 10:05:00 AM, 5.33298206329346
6/16/2024 6:06:00 AM, 6/16/2024 10:06:00 AM, 5.27939653396606
6/16/2024 6:07:00 AM, 6/16/2024 10:07:00 AM, 5.12674188613892
6/16/2024 6:08:00 AM, 6/16/2024 10:08:00 AM, 4.91229438781738
6/16/2024 6:09:00 AM, 6/16/2024 10:09:00 AM, 4.66474628448486
6/16/2024 6:10:00 AM, 6/16/2024 10:10:00 AM, 4.51878595352173
6/16/2024 6:11:00 AM, 6/16/2024 10:11:00 AM, 4.5515570640564
6/16/2024 6:12:00 AM, 6/16/2024 10:12:00 AM, 4.7743935585022
6/16/2024 6:13:00 AM, 6/16/2024 10:13:00 AM, 5.03649234771729
6/16/2024 6:14:00 AM, 6/16/2024 10:14:00 AM, 5.14188289642334
6/16/2024 6:15:00 AM, 6/16/2024 10:15:00 AM, 5.34273958206177
6/16/2024 6:16:00 AM, 6/16/2024 10:16:00 AM, 5.29459142684937
6/16/2024 6:17:00 AM, 6/16/2024 10:17:00 AM, 5.28269100189209
6/16/2024 6:18:00 AM, 6/16/2024 10:18:00 AM, 4.75595045089722
6/16/2024 6:19:00 AM, 6/16/2024 10:19:00 AM, 5.16901540756226
6/16/2024 6:20:00 AM, 6/16/2024 10:20:00 AM, 4.94799041748047
6/16/2024 6:21:00 AM, 6/16/2024 10:21:00 AM, 4.73665618896484
6/16/2024 6:22:00 AM, 6/16/2024 10:22:00 AM, 5.02029848098755
6/16/2024 6:23:00 AM, 6/16/2024 10:23:00 AM, 4.88402891159058
6/16/2024 6:24:00 AM, 6/16/2024 10:24:00 AM, 4.55783700942993
6/16/2024 6:25:00 AM, 6/16/2024 10:25:00 AM, 4.5443115234375
6/16/2024 6:26:00 AM, 6/16/2024 10:26:00 AM, 4.66083002090454
6/16/2024 6:27:00 AM, 6/16/2024 10:27:00 AM, 4.73103332519531
6/16/2024 6:28:00 AM, 6/16/2024 10:28:00 AM, 4.82620906829834
6/16/2024 6:29:00 AM, 6/16/2024 10:29:00 AM, 4.9503870010376
6/16/2024 6:30:00 AM, 6/16/2024 10:30:00 AM, 5.05683135986328
6/16/2024 6:31:00 AM, 6/16/2024 10:31:00 AM, 5.45989561080933
6/16/2024 6:32:00 AM, 6/16/2024 10:32:00 AM, 5.3617205619812
6/16/2024 6:33:00 AM, 6/16/2024 10:33:00 AM, 5.06416130065918
6/16/2024 6:34:00 AM, 6/16/2024 10:34:00 AM, 4.98600339889526
6/16/2024 6:35:00 AM, 6/16/2024 10:35:00 AM, 5.34220266342163
6/16/2024 6:36:00 AM, 6/16/2024 10:36:00 AM, 5.24929237365723
6/16/2024 6:37:00 AM, 6/16/2024 10:37:00 AM, 5.24929237365723
6/16/2024 6:38:00 AM, 6/16/2024 10:38:00 AM, 5.24929237365723
6/16/2024 6:39:00 AM, 6/16/2024 10:39:00 AM, 5.38899564743042
6/16/2024 6:40:00 AM, 6/16/2024 10:40:00 AM, 5.18715190887451
6/16/2024 6:41:00 AM, 6/16/2024 10:41:00 AM, 5.24991130828857
6/16/2024 6:42:00 AM, 6/16/2024 10:42:00 AM, 6.52284574508667
6/16/2024 6:43:00 AM, 6/16/2024 10:43:00 AM, 6.76071119308472
6/16/2024 6:44:00 AM, 6/16/2024 10:44:00 AM, 6.31390237808228
6/16/2024 6:45:00 AM, 6/16/2024 10:45:00 AM, 5.56663656234741
6/16/2024 6:46:00 AM, 6/16/2024 10:46:00 AM, 5.4443302154541
6/16/2024 6:47:00 AM, 6/16/2024 10:47:00 AM, 5.20475769042969
6/16/2024 6:48:00 AM, 6/16/2024 10:48:00 AM, 5.22216367721558
6/16/2024 6:49:00 AM, 6/16/2024 10:49:00 AM, 5.42325830459595
6/16/2024 6:50:00 AM, 6/16/2024 10:50:00 AM, 4.97702693939209
6/16/2024 6:51:00 AM, 6/16/2024 10:51:00 AM, 4.88039541244507
6/16/2024 6:52:00 AM, 6/16/2024 10:52:00 AM, 4.76986646652222
6/16/2024 6:53:00 AM, 6/16/2024 10:53:00 AM, 4.85605621337891
6/16/2024 6:54:00 AM, 6/16/2024 10:54:00 AM, 4.71943616867065
6/16/2024 6:55:00 AM, 6/16/2024 10:55:00 AM, 4.49773216247559
6/16/2024 6:56:00 AM, 6/16/2024 10:56:00 AM, 4.76085710525513
6/16/2024 6:57:00 AM, 6/16/2024 10:57:00 AM, 4.79704523086548
6/16/2024 6:58:00 AM, 6/16/2024 10:58:00 AM, 4.67388534545898
6/16/2024 6:59:00 AM, 6/16/2024 10:59:00 AM, 4.93720483779907
6/16/2024 7:00:00 AM, 6/16/2024 11:00:00 AM, 5.14153957366943
6/16/2024 7:01:00 AM, 6/16/2024 11:01:00 AM, 4.79090881347656
6/16/2024 7:02:00 AM, 6/16/2024 11:02:00 AM, 4.16203784942627
6/16/2024 7:03:00 AM, 6/16/2024 11:03:00 AM, 4.11725568771362
6/16/2024 7:04:00 AM, 6/16/2024 11:04:00 AM, 4.21687126159668
6/16/2024 7:05:00 AM, 6/16/2024 11:05:00 AM, 4.44339513778687
6/16/2024 7:06:00 AM, 6/16/2024 11:06:00 AM, 4.45361423492432
6/16/2024 7:07:00 AM, 6/16/2024 11:07:00 AM, 4.23943662643433
6/16/2024 7:08:00 AM, 6/16/2024 11:08:00 AM, 4.5096869468689
6/16/2024 7:09:00 AM, 6/16/2024 11:09:00 AM, 4.44758367538452
6/16/2024 7:10:00 AM, 6/16/2024 11:10:00 AM, 4.43923282623291
6/16/2024 7:11:00 AM, 6/16/2024 11:11:00 AM, 4.4123387336731
6/16/2024 7:12:00 AM, 6/16/2024 11:12:00 AM, 4.23653841018677
6/16/2024 7:13:00 AM, 6/16/2024 11:13:00 AM, 4.37648963928223
6/16/2024 7:14:00 AM, 6/16/2024 11:14:00 AM, 4.41814279556274
6/16/2024 7:15:00 AM, 6/16/2024 11:15:00 AM, 4.27502965927124
6/16/2024 7:16:00 AM, 6/16/2024 11:16:00 AM, 4.4942102432251
6/16/2024 7:17:00 AM, 6/16/2024 11:17:00 AM, 4.396728515625
6/16/2024 7:18:00 AM, 6/16/2024 11:18:00 AM, 4.1975212097168
6/16/2024 7:19:00 AM, 6/16/2024 11:19:00 AM, 4.47960758209229
6/16/2024 7:20:00 AM, 6/16/2024 11:20:00 AM, 4.60716485977173
6/16/2024 7:21:00 AM, 6/16/2024 11:21:00 AM, 4.86998081207275
6/16/2024 7:22:00 AM, 6/16/2024 11:22:00 AM, 5.10098218917847
6/16/2024 7:23:00 AM, 6/16/2024 11:23:00 AM, 5.64948654174805
6/16/2024 7:24:00 AM, 6/16/2024 11:24:00 AM, 5.51527690887451
6/16/2024 7:25:00 AM, 6/16/2024 11:25:00 AM, 5.03655672073364
6/16/2024 7:26:00 AM, 6/16/2024 11:26:00 AM, 4.35512065887451
6/16/2024 7:27:00 AM, 6/16/2024 11:27:00 AM, 4.92023706436157
6/16/2024 7:28:00 AM, 6/16/2024 11:28:00 AM, 4.73558807373047
6/16/2024 7:29:00 AM, 6/16/2024 11:29:00 AM, 4.93751764297485
6/16/2024 7:30:00 AM, 6/16/2024 11:30:00 AM, 4.35537576675415
6/16/2024 7:31:00 AM, 6/16/2024 11:31:00 AM, 4.2481746673584
6/16/2024 7:32:00 AM, 6/16/2024 11:32:00 AM, 5.03295135498047
6/16/2024 7:33:00 AM, 6/16/2024 11:33:00 AM, 5.71188402175903
6/16/2024 7:34:00 AM, 6/16/2024 11:34:00 AM, 5.86378145217896
6/16/2024 7:35:00 AM, 6/16/2024 11:35:00 AM, 5.1794171333313
6/16/2024 7:36:00 AM, 6/16/2024 11:36:00 AM, 5.22370862960815
6/16/2024 7:37:00 AM, 6/16/2024 11:37:00 AM, 4.63019704818726
6/16/2024 7:38:00 AM, 6/16/2024 11:38:00 AM, 4.63019704818726
6/16/2024 7:39:00 AM, 6/16/2024 11:39:00 AM, 4.63019704818726
6/16/2024 7:40:00 AM, 6/16/2024 11:40:00 AM, 5.03273582458496
6/16/2024 7:41:00 AM, 6/16/2024 11:41:00 AM, 4.99957513809204
6/16/2024 7:42:00 AM, 6/16/2024 11:42:00 AM, 4.26188611984253
6/16/2024 7:43:00 AM, 6/16/2024 11:43:00 AM, 3.75906872749329
6/16/2024 7:44:00 AM, 6/16/2024 11:44:00 AM, 3.98256492614746
6/16/2024 7:45:00 AM, 6/16/2024 11:45:00 AM, 4.09184885025024
6/16/2024 7:46:00 AM, 6/16/2024 11:46:00 AM, 4.09222412109375
6/16/2024 7:47:00 AM, 6/16/2024 11:47:00 AM, 3.85472846031189
6/16/2024 7:48:00 AM, 6/16/2024 11:48:00 AM, 3.91412234306335
6/16/2024 7:49:00 AM, 6/16/2024 11:49:00 AM, 3.93403673171997
6/16/2024 7:50:00 AM, 6/16/2024 11:50:00 AM, 3.24042940139771
6/16/2024 7:51:00 AM, 6/16/2024 11:51:00 AM, 3.69155550003052
6/16/2024 7:52:00 AM, 6/16/2024 11:52:00 AM, 3.94148182868958
6/16/2024 7:53:00 AM, 6/16/2024 11:53:00 AM, 3.76746106147766
6/16/2024 7:54:00 AM, 6/16/2024 11:54:00 AM, 3.64178848266602
6/16/2024 7:55:00 AM, 6/16/2024 11:55:00 AM, 4.63966512680054
6/16/2024 7:56:00 AM, 6/16/2024 11:56:00 AM, 4.78795337677002
6/16/2024 7:57:00 AM, 6/16/2024 11:57:00 AM, 3.85511231422424
6/16/2024 7:58:00 AM, 6/16/2024 11:58:00 AM, 3.44679689407349
6/16/2024 7:59:00 AM, 6/16/2024 11:59:00 AM, 3.49649310112
6/16/2024 8:00:00 AM, 6/16/2024 12:00:00 PM, 3.85872673988342
6/16/2024 8:01:00 AM, 6/16/2024 12:01:00 PM, 3.50818204879761
6/16/2024 8:02:00 AM, 6/16/2024 12:02:00 PM, 3.36645293235779
6/16/2024 8:03:00 AM, 6/16/2024 12:03:00 PM, 3.32653331756592
6/16/2024 8:04:00 AM, 6/16/2024 12:04:00 PM, 3.34568071365356
6/16/2024 8:05:00 AM, 6/16/2024 12:05:00 PM, 3.24109101295471
6/16/2024 8:06:00 AM, 6/16/2024 12:06:00 PM, 3.00773191452026
6/16/2024 8:07:00 AM, 6/16/2024 12:07:00 PM, 3.09805250167847
6/16/2024 8:08:00 AM, 6/16/2024 12:08:00 PM, 3.28751730918884
6/16/2024 8:09:00 AM, 6/16/2024 12:09:00 PM, 3.25041913986206
6/16/2024 8:10:00 AM, 6/16/2024 12:10:00 PM, 3.37690377235413
6/16/2024 8:11:00 AM, 6/16/2024 12:11:00 PM, 3.37195348739624
6/16/2024 8:12:00 AM, 6/16/2024 12:12:00 PM, 3.03234648704529
6/16/2024 8:13:00 AM, 6/16/2024 12:13:00 PM, 3.09587168693542
6/16/2024 8:14:00 AM, 6/16/2024 12:14:00 PM, 3.38949656486511
6/16/2024 8:15:00 AM, 6/16/2024 12:15:00 PM, 3.81697201728821
6/16/2024 8:16:00 AM, 6/16/2024 12:16:00 PM, 3.95117807388306
6/16/2024 8:17:00 AM, 6/16/2024 12:17:00 PM, 3.86751294136047
6/16/2024 8:18:00 AM, 6/16/2024 12:18:00 PM, 3.96791315078735
6/16/2024 8:19:00 AM, 6/16/2024 12:19:00 PM, 4.40398406982422
6/16/2024 8:20:00 AM, 6/16/2024 12:20:00 PM, 3.84656572341919
6/16/2024 8:21:00 AM, 6/16/2024 12:21:00 PM, 4.06942319869995
6/16/2024 8:22:00 AM, 6/16/2024 12:22:00 PM, 3.28354358673096
6/16/2024 8:23:00 AM, 6/16/2024 12:23:00 PM, 3.54971575737
6/16/2024 8:24:00 AM, 6/16/2024 12:24:00 PM, 3.91726422309875
6/16/2024 8:25:00 AM, 6/16/2024 12:25:00 PM, 4.62544202804565
6/16/2024 8:26:00 AM, 6/16/2024 12:26:00 PM, 4.75373935699463
6/16/2024 8:27:00 AM, 6/16/2024 12:27:00 PM, 4.29204845428467
6/16/2024 8:28:00 AM, 6/16/2024 12:28:00 PM, 3.71245336532593
6/16/2024 8:29:00 AM, 6/16/2024 12:29:00 PM, 3.58814024925232
6/16/2024 8:30:00 AM, 6/16/2024 12:30:00 PM, 3.77902913093567
6/16/2024 8:31:00 AM, 6/16/2024 12:31:00 PM, 3.9594464302063
6/16/2024 8:32:00 AM, 6/16/2024 12:32:00 PM, 4.52628135681152
6/16/2024 8:33:00 AM, 6/16/2024 12:33:00 PM, 4.58338403701782
6/16/2024 8:34:00 AM, 6/16/2024 12:34:00 PM, 3.90619540214539
6/16/2024 8:35:00 AM, 6/16/2024 12:35:00 PM, 4.07079696655273
6/16/2024 8:36:00 AM, 6/16/2024 12:36:00 PM, 3.43543028831482
6/16/2024 8:37:00 AM, 6/16/2024 12:37:00 PM, 3.73499369621277
6/16/2024 8:38:00 AM, 6/16/2024 12:38:00 PM, 3.22341251373291
6/16/2024 8:39:00 AM, 6/16/2024 12:39:00 PM, 3.13840961456299
6/16/2024 8:40:00 AM, 6/16/2024 12:40:00 PM, 3.13840961456299
6/16/2024 8:41:00 AM, 6/16/2024 12:41:00 PM, 3.42873334884644
6/16/2024 8:42:00 AM, 6/16/2024 12:42:00 PM, 3.3804759979248
6/16/2024 8:43:00 AM, 6/16/2024 12:43:00 PM, 3.71469593048096
6/16/2024 8:44:00 AM, 6/16/2024 12:44:00 PM, 3.95729637145996
6/16/2024 8:45:00 AM, 6/16/2024 12:45:00 PM, 3.65050435066223
6/16/2024 8:46:00 AM, 6/16/2024 12:46:00 PM, 4.34369230270386
6/16/2024 8:47:00 AM, 6/16/2024 12:47:00 PM, 2.91835713386536
6/16/2024 8:48:00 AM, 6/16/2024 12:48:00 PM, 3.18175458908081
6/16/2024 8:49:00 AM, 6/16/2024 12:49:00 PM, 2.84547829627991
6/16/2024 8:50:00 AM, 6/16/2024 12:50:00 PM, 2.18883085250854
6/16/2024 8:51:00 AM, 6/16/2024 12:51:00 PM, 2.11183428764343
6/16/2024 8:52:00 AM, 6/16/2024 12:52:00 PM, 2.11706042289734
6/16/2024 8:53:00 AM, 6/16/2024 12:53:00 PM, 2.21702551841736
6/16/2024 8:54:00 AM, 6/16/2024 12:54:00 PM, 2.6081018447876
6/16/2024 8:55:00 AM, 6/16/2024 12:55:00 PM, 2.65825343132019
6/16/2024 8:56:00 AM, 6/16/2024 12:56:00 PM, 2.62953114509583
6/16/2024 8:57:00 AM, 6/16/2024 12:57:00 PM, 2.81629467010498
6/16/2024 8:58:00 AM, 6/16/2024 12:58:00 PM, 2.56398367881775
6/16/2024 8:59:00 AM, 6/16/2024 12:59:00 PM, 2.80257797241211
6/16/2024 9:00:00 AM, 6/16/2024 1:00:00 PM, 2.66796016693115
6/16/2024 9:01:00 AM, 6/16/2024 1:01:00 PM, 2.72400546073914
6/16/2024 9:02:00 AM, 6/16/2024 1:02:00 PM, 2.96575832366943
6/16/2024 9:03:00 AM, 6/16/2024 1:03:00 PM, 2.97484755516052
6/16/2024 9:04:00 AM, 6/16/2024 1:04:00 PM, 3.10623407363892
6/16/2024 9:05:00 AM, 6/16/2024 1:05:00 PM, 3.46171903610229
6/16/2024 9:06:00 AM, 6/16/2024 1:06:00 PM, 4.51950359344482
6/16/2024 9:07:00 AM, 6/16/2024 1:07:00 PM, 5.18812036514282
6/16/2024 9:08:00 AM, 6/16/2024 1:08:00 PM, 4.08451557159424
6/16/2024 9:09:00 AM, 6/16/2024 1:09:00 PM, 4.03704977035522
6/16/2024 9:10:00 AM, 6/16/2024 1:10:00 PM, 3.07503318786621
6/16/2024 9:11:00 AM, 6/16/2024 1:11:00 PM, 3.16182947158813
6/16/2024 9:12:00 AM, 6/16/2024 1:12:00 PM, 2.80365943908691
6/16/2024 9:13:00 AM, 6/16/2024 1:13:00 PM, 2.68989992141724
6/16/2024 9:14:00 AM, 6/16/2024 1:14:00 PM, 2.99468660354614
6/16/2024 9:15:00 AM, 6/16/2024 1:15:00 PM, 2.81936049461365
6/16/2024 9:16:00 AM, 6/16/2024 1:16:00 PM, 2.75264048576355
6/16/2024 9:17:00 AM, 6/16/2024 1:17:00 PM, 2.54642295837402
6/16/2024 9:18:00 AM, 6/16/2024 1:18:00 PM, 2.63925862312317
6/16/2024 9:19:00 AM, 6/16/2024 1:19:00 PM, 2.4806694984436
6/16/2024 9:20:00 AM, 6/16/2024 1:20:00 PM, 2.39167904853821
6/16/2024 9:21:00 AM, 6/16/2024 1:21:00 PM, 2.42365264892578
6/16/2024 9:22:00 AM, 6/16/2024 1:22:00 PM, 2.55817031860352
6/16/2024 9:23:00 AM, 6/16/2024 1:23:00 PM, 2.64023160934448
6/16/2024 9:24:00 AM, 6/16/2024 1:24:00 PM, 3.09508490562439
6/16/2024 9:25:00 AM, 6/16/2024 1:25:00 PM, 3.11428427696228
6/16/2024 9:26:00 AM, 6/16/2024 1:26:00 PM, 2.94651889801025
6/16/2024 9:27:00 AM, 6/16/2024 1:27:00 PM, 3.07317662239075
6/16/2024 9:28:00 AM, 6/16/2024 1:28:00 PM, 3.4519681930542
6/16/2024 9:29:00 AM, 6/16/2024 1:29:00 PM, 4.31325531005859
6/16/2024 9:30:00 AM, 6/16/2024 1:30:00 PM, 3.34774351119995
6/16/2024 9:31:00 AM, 6/16/2024 1:31:00 PM, 3.0108687877655
6/16/2024 9:32:00 AM, 6/16/2024 1:32:00 PM, 3.10897135734558
6/16/2024 9:33:00 AM, 6/16/2024 1:33:00 PM, 3.48992037773132
6/16/2024 9:34:00 AM, 6/16/2024 1:34:00 PM, 4.02993488311768
6/16/2024 9:35:00 AM, 6/16/2024 1:35:00 PM, 4.38121747970581
6/16/2024 9:36:00 AM, 6/16/2024 1:36:00 PM, 3.10994529724121
6/16/2024 9:37:00 AM, 6/16/2024 1:37:00 PM, 3.41388273239136
6/16/2024 9:38:00 AM, 6/16/2024 1:38:00 PM, 4.13728380203247
6/16/2024 9:39:00 AM, 6/16/2024 1:39:00 PM, 4.6100869178772
6/16/2024 9:40:00 AM, 6/16/2024 1:40:00 PM, 4.30820322036743
6/16/2024 9:41:00 AM, 6/16/2024 1:41:00 PM, 4.30820322036743
6/16/2024 9:42:00 AM, 6/16/2024 1:42:00 PM, 4.41162157058716
6/16/2024 9:43:00 AM, 6/16/2024 1:43:00 PM, 3.06070971488953
6/16/2024 9:44:00 AM, 6/16/2024 1:44:00 PM, 3.78144717216492
6/16/2024 9:45:00 AM, 6/16/2024 1:45:00 PM, 2.7476532459259
6/16/2024 9:46:00 AM, 6/16/2024 1:46:00 PM, 2.80055522918701
6/16/2024 9:47:00 AM, 6/16/2024 1:47:00 PM, 2.37251043319702
6/16/2024 9:48:00 AM, 6/16/2024 1:48:00 PM, 2.44628977775574
6/16/2024 9:49:00 AM, 6/16/2024 1:49:00 PM, 2.58486676216125
6/16/2024 9:50:00 AM, 6/16/2024 1:50:00 PM, 2.43154001235962
6/16/2024 9:51:00 AM, 6/16/2024 1:51:00 PM, 2.28927278518677
6/16/2024 9:52:00 AM, 6/16/2024 1:52:00 PM, 2.97523808479309
6/16/2024 9:53:00 AM, 6/16/2024 1:53:00 PM, 2.77330923080444
6/16/2024 9:54:00 AM, 6/16/2024 1:54:00 PM, 3.37262225151062
6/16/2024 9:55:00 AM, 6/16/2024 1:55:00 PM, 3.92682147026062
6/16/2024 9:56:00 AM, 6/16/2024 1:56:00 PM, 3.24896311759949
6/16/2024 9:57:00 AM, 6/16/2024 1:57:00 PM, 3.30492234230042
6/16/2024 9:58:00 AM, 6/16/2024 1:58:00 PM, 2.90545511245728
6/16/2024 9:59:00 AM, 6/16/2024 1:59:00 PM, 2.67703533172607
6/16/2024 10:00:00 AM, 6/16/2024 2:00:00 PM, 2.85233116149902
6/16/2024 10:01:00 AM, 6/16/2024 2:01:00 PM, 2.72778868675232
6/16/2024 10:02:00 AM, 6/16/2024 2:02:00 PM, 2.61556625366211
6/16/2024 10:03:00 AM, 6/16/2024 2:03:00 PM, 3.06484222412109
6/16/2024 10:04:00 AM, 6/16/2024 2:04:00 PM, 3.45608377456665
6/16/2024 10:05:00 AM, 6/16/2024 2:05:00 PM, 3.58352899551392
6/16/2024 10:06:00 AM, 6/16/2024 2:06:00 PM, 3.12564849853516
6/16/2024 10:07:00 AM, 6/16/2024 2:07:00 PM, 2.96159386634827
6/16/2024 10:08:00 AM, 6/16/2024 2:08:00 PM, 3.30773091316223
6/16/2024 10:09:00 AM, 6/16/2024 2:09:00 PM, 3.30187201499939
6/16/2024 10:10:00 AM, 6/16/2024 2:10:00 PM, 3.72709107398987
6/16/2024 10:11:00 AM, 6/16/2024 2:11:00 PM, 3.63572716712952
6/16/2024 10:12:00 AM, 6/16/2024 2:12:00 PM, 4.08116006851196
6/16/2024 10:13:00 AM, 6/16/2024 2:13:00 PM, 3.65254855155945
6/16/2024 10:14:00 AM, 6/16/2024 2:14:00 PM, 3.85983371734619
6/16/2024 10:15:00 AM, 6/16/2024 2:15:00 PM, 4.07181167602539
6/16/2024 10:16:00 AM, 6/16/2024 2:16:00 PM, 3.45975041389465
6/16/2024 10:17:00 AM, 6/16/2024 2:17:00 PM, 3.25667476654053
6/16/2024 10:18:00 AM, 6/16/2024 2:18:00 PM, 3.18656229972839
6/16/2024 10:19:00 AM, 6/16/2024 2:19:00 PM, 3.33013510704041
6/16/2024 10:20:00 AM, 6/16/2024 2:20:00 PM, 3.48785471916199
6/16/2024 10:21:00 AM, 6/16/2024 2:21:00 PM, 2.88734269142151
6/16/2024 10:22:00 AM, 6/16/2024 2:22:00 PM, 3.01426219940186
6/16/2024 10:23:00 AM, 6/16/2024 2:23:00 PM, 3.57006549835205
6/16/2024 10:24:00 AM, 6/16/2024 2:24:00 PM, 3.18720126152039
6/16/2024 10:25:00 AM, 6/16/2024 2:25:00 PM, 3.01510667800903
6/16/2024 10:26:00 AM, 6/16/2024 2:26:00 PM, 3.48175477981567
6/16/2024 10:27:00 AM, 6/16/2024 2:27:00 PM, 3.76060080528259
6/16/2024 10:28:00 AM, 6/16/2024 2:28:00 PM, 3.73772072792053
6/16/2024 10:29:00 AM, 6/16/2024 2:29:00 PM, 3.01811146736145
6/16/2024 10:30:00 AM, 6/16/2024 2:30:00 PM, 2.49973034858704
6/16/2024 10:31:00 AM, 6/16/2024 2:31:00 PM, 2.5487105846405
6/16/2024 10:32:00 AM, 6/16/2024 2:32:00 PM, 2.94497394561768
6/16/2024 10:33:00 AM, 6/16/2024 2:33:00 PM, 3.04661250114441
6/16/2024 10:34:00 AM, 6/16/2024 2:34:00 PM, 3.99740290641785
6/16/2024 10:35:00 AM, 6/16/2024 2:35:00 PM, 3.78988528251648
6/16/2024 10:36:00 AM, 6/16/2024 2:36:00 PM, 3.36446142196655
6/16/2024 10:37:00 AM, 6/16/2024 2:37:00 PM, 3.24187755584717
6/16/2024 10:38:00 AM, 6/16/2024 2:38:00 PM, 3.21744132041931
6/16/2024 10:39:00 AM, 6/16/2024 2:39:00 PM, 2.62198495864868
6/16/2024 10:40:00 AM, 6/16/2024 2:40:00 PM, 2.60565710067749
6/16/2024 10:41:00 AM, 6/16/2024 2:41:00 PM, 2.57490730285645
6/16/2024 10:42:00 AM, 6/16/2024 2:42:00 PM, 2.57490730285645
6/16/2024 10:43:00 AM, 6/16/2024 2:43:00 PM, 2.55026721954346
6/16/2024 10:44:00 AM, 6/16/2024 2:44:00 PM, 5.91923332214355
6/16/2024 10:45:00 AM, 6/16/2024 2:45:00 PM, 4.5821418762207
6/16/2024 10:46:00 AM, 6/16/2024 2:46:00 PM, 3.68199038505554
6/16/2024 10:47:00 AM, 6/16/2024 2:47:00 PM, 2.71891355514526
6/16/2024 10:48:00 AM, 6/16/2024 2:48:00 PM, 2.55422973632813
6/16/2024 10:49:00 AM, 6/16/2024 2:49:00 PM, 3.069091796875
6/16/2024 10:50:00 AM, 6/16/2024 2:50:00 PM, 2.94148325920105
6/16/2024 10:51:00 AM, 6/16/2024 2:51:00 PM, 3.13305020332336
6/16/2024 10:52:00 AM, 6/16/2024 2:52:00 PM, 2.59123349189758
6/16/2024 10:53:00 AM, 6/16/2024 2:53:00 PM, 2.47289085388184
6/16/2024 10:54:00 AM, 6/16/2024 2:54:00 PM, 2.5560314655304
6/16/2024 10:55:00 AM, 6/16/2024 2:55:00 PM, 2.57696008682251
6/16/2024 10:56:00 AM, 6/16/2024 2:56:00 PM, 2.57328462600708
6/16/2024 10:57:00 AM, 6/16/2024 2:57:00 PM, 2.65877532958984
6/16/2024 10:58:00 AM, 6/16/2024 2:58:00 PM, 2.83397126197815
6/16/2024 10:59:00 AM, 6/16/2024 2:59:00 PM, 2.81164193153381
6/16/2024 11:00:00 AM, 6/16/2024 3:00:00 PM, 2.78772878646851
6/16/2024 11:01:00 AM, 6/16/2024 3:01:00 PM, 3.02897167205811
6/16/2024 11:02:00 AM, 6/16/2024 3:02:00 PM, 3.33948850631714
6/16/2024 11:03:00 AM, 6/16/2024 3:03:00 PM, 3.18602347373962
6/16/2024 11:04:00 AM, 6/16/2024 3:04:00 PM, 3.52605295181274
6/16/2024 11:05:00 AM, 6/16/2024 3:05:00 PM, 3.48146796226501
6/16/2024 11:06:00 AM, 6/16/2024 3:06:00 PM, 2.77128267288208
6/16/2024 11:07:00 AM, 6/16/2024 3:07:00 PM, 2.93591737747192
6/16/2024 11:08:00 AM, 6/16/2024 3:08:00 PM, 2.97145867347717
6/16/2024 11:09:00 AM, 6/16/2024 3:09:00 PM, 3.11053085327148
6/16/2024 11:10:00 AM, 6/16/2024 3:10:00 PM, 3.38784599304199
6/16/2024 11:11:00 AM, 6/16/2024 3:11:00 PM, 2.86552405357361
6/16/2024 11:12:00 AM, 6/16/2024 3:12:00 PM, 2.94349551200867
6/16/2024 11:13:00 AM, 6/16/2024 3:13:00 PM, 2.96927094459534
6/16/2024 11:14:00 AM, 6/16/2024 3:14:00 PM, 2.53717565536499
6/16/2024 11:15:00 AM, 6/16/2024 3:15:00 PM, 3.4731457233429
6/16/2024 11:16:00 AM, 6/16/2024 3:16:00 PM, 4.36655044555664
6/16/2024 11:17:00 AM, 6/16/2024 3:17:00 PM, 3.99098920822144
6/16/2024 11:18:00 AM, 6/16/2024 3:18:00 PM, 4.0873327255249
6/16/2024 11:19:00 AM, 6/16/2024 3:19:00 PM, 3.23461437225342
6/16/2024 11:20:00 AM, 6/16/2024 3:20:00 PM, 3.76001238822937
6/16/2024 11:21:00 AM, 6/16/2024 3:21:00 PM, 3.40089511871338
6/16/2024 11:22:00 AM, 6/16/2024 3:22:00 PM, 2.70355486869812
6/16/2024 11:23:00 AM, 6/16/2024 3:23:00 PM, 2.25700235366821
6/16/2024 11:24:00 AM, 6/16/2024 3:24:00 PM, 2.22755026817322
6/16/2024 11:25:00 AM, 6/16/2024 3:25:00 PM, 2.22760343551636
6/16/2024 11:26:00 AM, 6/16/2024 3:26:00 PM, 1.88882684707642
6/16/2024 11:27:00 AM, 6/16/2024 3:27:00 PM, 2.41951203346252
6/16/2024 11:28:00 AM, 6/16/2024 3:28:00 PM, 2.28724646568298
6/16/2024 11:29:00 AM, 6/16/2024 3:29:00 PM, 2.24529242515564
6/16/2024 11:30:00 AM, 6/16/2024 3:30:00 PM, 2.26101136207581
6/16/2024 11:31:00 AM, 6/16/2024 3:31:00 PM, 2.5648455619812
6/16/2024 11:32:00 AM, 6/16/2024 3:32:00 PM, 2.59117817878723
6/16/2024 11:33:00 AM, 6/16/2024 3:33:00 PM, 2.58286714553833
6/16/2024 11:34:00 AM, 6/16/2024 3:34:00 PM, 2.89088487625122
6/16/2024 11:35:00 AM, 6/16/2024 3:35:00 PM, 2.9865665435791
6/16/2024 11:36:00 AM, 6/16/2024 3:36:00 PM, 3.15451145172119
6/16/2024 11:37:00 AM, 6/16/2024 3:37:00 PM, 2.85296392440796
6/16/2024 11:38:00 AM, 6/16/2024 3:38:00 PM, 2.45546627044678
6/16/2024 11:39:00 AM, 6/16/2024 3:39:00 PM, 2.37489676475525
6/16/2024 11:40:00 AM, 6/16/2024 3:40:00 PM, 2.53918743133545
6/16/2024 11:41:00 AM, 6/16/2024 3:41:00 PM, 2.61801385879517
6/16/2024 11:42:00 AM, 6/16/2024 3:42:00 PM, 2.73972535133362
6/16/2024 11:43:00 AM, 6/16/2024 3:43:00 PM, 2.73972535133362
6/16/2024 11:44:00 AM, 6/16/2024 3:44:00 PM, 2.59103965759277
6/16/2024 11:45:00 AM, 6/16/2024 3:45:00 PM, 2.40078449249268
6/16/2024 11:46:00 AM, 6/16/2024 3:46:00 PM, 2.49716067314148
6/16/2024 11:47:00 AM, 6/16/2024 3:47:00 PM, 2.92826557159424
6/16/2024 11:48:00 AM, 6/16/2024 3:48:00 PM, 4.23473930358887
6/16/2024 11:49:00 AM, 6/16/2024 3:49:00 PM, 3.4001784324646
6/16/2024 11:50:00 AM, 6/16/2024 3:50:00 PM, 3.32324457168579
6/16/2024 11:51:00 AM, 6/16/2024 3:51:00 PM, 3.02574419975281
6/16/2024 11:52:00 AM, 6/16/2024 3:52:00 PM, 2.48697328567505
6/16/2024 11:53:00 AM, 6/16/2024 3:53:00 PM, 2.18606424331665
6/16/2024 11:54:00 AM, 6/16/2024 3:54:00 PM, 2.31179594993591
6/16/2024 11:55:00 AM, 6/16/2024 3:55:00 PM, 2.30087804794312
6/16/2024 11:56:00 AM, 6/16/2024 3:56:00 PM, 2.009925365448
6/16/2024 11:57:00 AM, 6/16/2024 3:57:00 PM, 1.77940356731415
6/16/2024 11:58:00 AM, 6/16/2024 3:58:00 PM, 1.77064192295074
6/16/2024 11:59:00 AM, 6/16/2024 3:59:00 PM, 1.70766758918762
6/16/2024 12:00:00 PM, 6/16/2024 4:00:00 PM, 1.79048836231232
6/16/2024 12:01:00 PM, 6/16/2024 4:01:00 PM, 2.51328897476196
6/16/2024 12:02:00 PM, 6/16/2024 4:02:00 PM, 2.54985475540161
6/16/2024 12:03:00 PM, 6/16/2024 4:03:00 PM, 2.0591151714325
6/16/2024 12:04:00 PM, 6/16/2024 4:04:00 PM, 1.98572421073914
6/16/2024 12:05:00 PM, 6/16/2024 4:05:00 PM, 2.56558632850647
6/16/2024 12:06:00 PM, 6/16/2024 4:06:00 PM, 4.7855544090271
6/16/2024 12:07:00 PM, 6/16/2024 4:07:00 PM, 9.63345718383789
6/16/2024 12:08:00 PM, 6/16/2024 4:08:00 PM, 5.19267892837524
6/16/2024 12:09:00 PM, 6/16/2024 4:09:00 PM, 3.01399493217468
6/16/2024 12:10:00 PM, 6/16/2024 4:10:00 PM, 3.56321239471436
6/16/2024 12:11:00 PM, 6/16/2024 4:11:00 PM, 3.65412378311157
6/16/2024 12:12:00 PM, 6/16/2024 4:12:00 PM, 3.47683572769165
6/16/2024 12:13:00 PM, 6/16/2024 4:13:00 PM, 2.76418137550354
6/16/2024 12:14:00 PM, 6/16/2024 4:14:00 PM, 2.56544423103333
6/16/2024 12:15:00 PM, 6/16/2024 4:15:00 PM, 2.67869973182678
6/16/2024 12:16:00 PM, 6/16/2024 4:16:00 PM, 2.75193357467651
6/16/2024 12:17:00 PM, 6/16/2024 4:17:00 PM, 2.32924628257751
6/16/2024 12:18:00 PM, 6/16/2024 4:18:00 PM, 2.91715431213379
6/16/2024 12:19:00 PM, 6/16/2024 4:19:00 PM, 3.01462960243225
6/16/2024 12:20:00 PM, 6/16/2024 4:20:00 PM, 3.44936394691467
6/16/2024 12:21:00 PM, 6/16/2024 4:21:00 PM, 3.34601330757141
6/16/2024 12:22:00 PM, 6/16/2024 4:22:00 PM, 3.5530002117157
6/16/2024 12:23:00 PM, 6/16/2024 4:23:00 PM, 3.56014180183411
6/16/2024 12:24:00 PM, 6/16/2024 4:24:00 PM, 3.72484493255615
6/16/2024 12:25:00 PM, 6/16/2024 4:25:00 PM, 3.00612807273865
6/16/2024 12:26:00 PM, 6/16/2024 4:26:00 PM, 2.72005939483643
6/16/2024 12:27:00 PM, 6/16/2024 4:27:00 PM, 2.73659777641296
6/16/2024 12:28:00 PM, 6/16/2024 4:28:00 PM, 3.33606791496277
6/16/2024 12:29:00 PM, 6/16/2024 4:29:00 PM, 3.0447473526001
6/16/2024 12:30:00 PM, 6/16/2024 4:30:00 PM, 3.01549100875854
6/16/2024 12:31:00 PM, 6/16/2024 4:31:00 PM, 2.50821018218994
6/16/2024 12:32:00 PM, 6/16/2024 4:32:00 PM, 2.63409614562988
6/16/2024 12:33:00 PM, 6/16/2024 4:33:00 PM, 2.59550333023071
6/16/2024 12:34:00 PM, 6/16/2024 4:34:00 PM, 2.82954931259155
6/16/2024 12:35:00 PM, 6/16/2024 4:35:00 PM, 2.82875943183899
6/16/2024 12:36:00 PM, 6/16/2024 4:36:00 PM, 2.87720918655396
6/16/2024 12:37:00 PM, 6/16/2024 4:37:00 PM, 2.98415064811707
6/16/2024 12:38:00 PM, 6/16/2024 4:38:00 PM, 2.93224239349365
6/16/2024 12:39:00 PM, 6/16/2024 4:39:00 PM, 2.20416259765625
6/16/2024 12:40:00 PM, 6/16/2024 4:40:00 PM, 2.50389742851257
6/16/2024 12:41:00 PM, 6/16/2024 4:41:00 PM, 2.88697504997253
6/16/2024 12:42:00 PM, 6/16/2024 4:42:00 PM, 3.02513027191162
6/16/2024 12:43:00 PM, 6/16/2024 4:43:00 PM, 3.04734182357788
6/16/2024 12:44:00 PM, 6/16/2024 4:44:00 PM, 3.04734182357788
6/16/2024 12:45:00 PM, 6/16/2024 4:45:00 PM, 3.04644060134888
6/16/2024 12:46:00 PM, 6/16/2024 4:46:00 PM, 2.96173143386841
6/16/2024 12:47:00 PM, 6/16/2024 4:47:00 PM, 45.3593940734863
6/16/2024 12:48:00 PM, 6/16/2024 4:48:00 PM, 43.0766944885254
6/16/2024 12:49:00 PM, 6/16/2024 4:49:00 PM, 26.2617378234863
6/16/2024 12:50:00 PM, 6/16/2024 4:50:00 PM, 12.7319889068604
6/16/2024 12:51:00 PM, 6/16/2024 4:51:00 PM, 12.5349426269531
6/16/2024 12:52:00 PM, 6/16/2024 4:52:00 PM, 17.4952049255371
6/16/2024 12:53:00 PM, 6/16/2024 4:53:00 PM, 5.98698472976685
6/16/2024 12:54:00 PM, 6/16/2024 4:54:00 PM, 3.22570133209229
6/16/2024 12:55:00 PM, 6/16/2024 4:55:00 PM, 3.37999677658081
6/16/2024 12:56:00 PM, 6/16/2024 4:56:00 PM, 3.16765451431274
6/16/2024 12:57:00 PM, 6/16/2024 4:57:00 PM, 2.9560706615448
6/16/2024 12:58:00 PM, 6/16/2024 4:58:00 PM, 3.03329873085022
6/16/2024 12:59:00 PM, 6/16/2024 4:59:00 PM, 3.05939841270447
6/16/2024 1:00:00 PM, 6/16/2024 5:00:00 PM, 3.39996814727783
6/16/2024 1:01:00 PM, 6/16/2024 5:01:00 PM, 3.87748622894287
6/16/2024 1:02:00 PM, 6/16/2024 5:02:00 PM, 3.69822263717651
6/16/2024 1:03:00 PM, 6/16/2024 5:03:00 PM, 3.84924983978271
6/16/2024 1:04:00 PM, 6/16/2024 5:04:00 PM, 4.01978492736816
6/16/2024 1:05:00 PM, 6/16/2024 5:05:00 PM, 3.27432870864868
6/16/2024 1:06:00 PM, 6/16/2024 5:06:00 PM, 2.75927472114563
6/16/2024 1:07:00 PM, 6/16/2024 5:07:00 PM, 2.69265842437744
6/16/2024 1:08:00 PM, 6/16/2024 5:08:00 PM, 2.92968726158142
6/16/2024 1:09:00 PM, 6/16/2024 5:09:00 PM, 3.03778910636902
6/16/2024 1:10:00 PM, 6/16/2024 5:10:00 PM, 3.24859595298767
6/16/2024 1:11:00 PM, 6/16/2024 5:11:00 PM, 3.40392255783081
6/16/2024 1:12:00 PM, 6/16/2024 5:12:00 PM, 4.06660318374634
6/16/2024 1:13:00 PM, 6/16/2024 5:13:00 PM, 3.68190789222717
6/16/2024 1:14:00 PM, 6/16/2024 5:14:00 PM, 3.87935590744019
6/16/2024 1:15:00 PM, 6/16/2024 5:15:00 PM, 4.16519832611084
6/16/2024 1:16:00 PM, 6/16/2024 5:16:00 PM, 4.33331775665283
6/16/2024 1:17:00 PM, 6/16/2024 5:17:00 PM, 4.43437814712524
6/16/2024 1:18:00 PM, 6/16/2024 5:18:00 PM, 3.58453774452209
6/16/2024 1:19:00 PM, 6/16/2024 5:19:00 PM, 3.37606716156006
6/16/2024 1:20:00 PM, 6/16/2024 5:20:00 PM, 3.90986442565918
6/16/2024 1:21:00 PM, 6/16/2024 5:21:00 PM, 3.80437850952148
6/16/2024 1:22:00 PM, 6/16/2024 5:22:00 PM, 3.62862730026245
6/16/2024 1:23:00 PM, 6/16/2024 5:23:00 PM, 3.52149367332458
6/16/2024 1:24:00 PM, 6/16/2024 5:24:00 PM, 3.37988209724426
6/16/2024 1:25:00 PM, 6/16/2024 5:25:00 PM, 3.38444519042969
6/16/2024 1:26:00 PM, 6/16/2024 5:26:00 PM, 3.22260212898254
6/16/2024 1:27:00 PM, 6/16/2024 5:27:00 PM, 3.26332688331604
6/16/2024 1:28:00 PM, 6/16/2024 5:28:00 PM, 3.3542799949646
6/16/2024 1:29:00 PM, 6/16/2024 5:29:00 PM, 3.43241000175476
6/16/2024 1:30:00 PM, 6/16/2024 5:30:00 PM, 3.71707701683044
6/16/2024 1:31:00 PM, 6/16/2024 5:31:00 PM, 4.33252239227295
6/16/2024 1:32:00 PM, 6/16/2024 5:32:00 PM, 4.48012495040894
6/16/2024 1:33:00 PM, 6/16/2024 5:33:00 PM, 4.63372755050659
6/16/2024 1:34:00 PM, 6/16/2024 5:34:00 PM, 4.22710990905762
6/16/2024 1:35:00 PM, 6/16/2024 5:35:00 PM, 4.38453435897827
6/16/2024 1:36:00 PM, 6/16/2024 5:36:00 PM, 4.47814512252808
6/16/2024 1:37:00 PM, 6/16/2024 5:37:00 PM, 4.5525484085083
6/16/2024 1:38:00 PM, 6/16/2024 5:38:00 PM, 4.7729959487915
6/16/2024 1:39:00 PM, 6/16/2024 5:39:00 PM, 4.88062572479248
6/16/2024 1:40:00 PM, 6/16/2024 5:40:00 PM, 4.45152235031128
6/16/2024 1:41:00 PM, 6/16/2024 5:41:00 PM, 4.13038349151611
6/16/2024 1:42:00 PM, 6/16/2024 5:42:00 PM, 3.65562391281128
6/16/2024 1:43:00 PM, 6/16/2024 5:43:00 PM, 3.81486964225769
6/16/2024 1:44:00 PM, 6/16/2024 5:44:00 PM, 3.70972967147827
6/16/2024 1:45:00 PM, 6/16/2024 5:45:00 PM, 3.70972967147827
6/16/2024 1:46:00 PM, 6/16/2024 5:46:00 PM, 3.90644359588623
6/16/2024 1:47:00 PM, 6/16/2024 5:47:00 PM, 4.30332565307617
6/16/2024 1:48:00 PM, 6/16/2024 5:48:00 PM, 4.95284414291382
6/16/2024 1:49:00 PM, 6/16/2024 5:49:00 PM, 5.07409334182739
6/16/2024 1:50:00 PM, 6/16/2024 5:50:00 PM, 5.51160001754761
6/16/2024 1:51:00 PM, 6/16/2024 5:51:00 PM, 5.45511484146118
6/16/2024 1:52:00 PM, 6/16/2024 5:52:00 PM, 5.08357763290405
6/16/2024 1:53:00 PM, 6/16/2024 5:53:00 PM, 5.28407001495361
6/16/2024 1:54:00 PM, 6/16/2024 5:54:00 PM, 4.89365148544312
6/16/2024 1:55:00 PM, 6/16/2024 5:55:00 PM, 3.73137831687927
6/16/2024 1:56:00 PM, 6/16/2024 5:56:00 PM, 4.25935888290405
6/16/2024 1:57:00 PM, 6/16/2024 5:57:00 PM, 4.46399354934692
6/16/2024 1:58:00 PM, 6/16/2024 5:58:00 PM, 4.21505260467529
6/16/2024 1:59:00 PM, 6/16/2024 5:59:00 PM, 3.89075565338135
6/16/2024 2:00:00 PM, 6/16/2024 6:00:00 PM, 4.30012226104736
6/16/2024 2:01:00 PM, 6/16/2024 6:01:00 PM, 4.79016256332397
6/16/2024 2:02:00 PM, 6/16/2024 6:02:00 PM, 7.1111159324646
6/16/2024 2:03:00 PM, 6/16/2024 6:03:00 PM, 6.05955266952515
6/16/2024 2:04:00 PM, 6/16/2024 6:04:00 PM, 5.08545780181885
6/16/2024 2:05:00 PM, 6/16/2024 6:05:00 PM, 4.16713857650757
6/16/2024 2:06:00 PM, 6/16/2024 6:06:00 PM, 4.59695148468018
6/16/2024 2:07:00 PM, 6/16/2024 6:07:00 PM, 4.57945871353149
6/16/2024 2:08:00 PM, 6/16/2024 6:08:00 PM, 4.50721788406372
6/16/2024 2:09:00 PM, 6/16/2024 6:09:00 PM, 4.40963554382324
6/16/2024 2:10:00 PM, 6/16/2024 6:10:00 PM, 4.62692546844482
6/16/2024 2:11:00 PM, 6/16/2024 6:11:00 PM, 4.57513332366943
6/16/2024 2:12:00 PM, 6/16/2024 6:12:00 PM, 4.58609342575073
6/16/2024 2:13:00 PM, 6/16/2024 6:13:00 PM, 4.77700042724609
6/16/2024 2:14:00 PM, 6/16/2024 6:14:00 PM, 4.98208332061768
6/16/2024 2:15:00 PM, 6/16/2024 6:15:00 PM, 4.90870189666748
6/16/2024 2:16:00 PM, 6/16/2024 6:16:00 PM, 4.66875171661377
6/16/2024 2:17:00 PM, 6/16/2024 6:17:00 PM, 4.49826669692993
6/16/2024 2:18:00 PM, 6/16/2024 6:18:00 PM, 4.60898494720459
6/16/2024 2:19:00 PM, 6/16/2024 6:19:00 PM, 5.39351558685303
6/16/2024 2:20:00 PM, 6/16/2024 6:20:00 PM, 6.29752826690674
6/16/2024 2:21:00 PM, 6/16/2024 6:21:00 PM, 6.45835161209106
6/16/2024 2:22:00 PM, 6/16/2024 6:22:00 PM, 5.95269107818604
6/16/2024 2:23:00 PM, 6/16/2024 6:23:00 PM, 5.71990728378296
6/16/2024 2:24:00 PM, 6/16/2024 6:24:00 PM, 5.5198187828064
6/16/2024 2:25:00 PM, 6/16/2024 6:25:00 PM, 5.93536424636841
6/16/2024 2:26:00 PM, 6/16/2024 6:26:00 PM, 5.77630281448364
6/16/2024 2:27:00 PM, 6/16/2024 6:27:00 PM, 5.36862421035767
6/16/2024 2:28:00 PM, 6/16/2024 6:28:00 PM, 4.96569538116455
6/16/2024 2:29:00 PM, 6/16/2024 6:29:00 PM, 4.79783487319946
6/16/2024 2:30:00 PM, 6/16/2024 6:30:00 PM, 4.77153253555298
6/16/2024 2:31:00 PM, 6/16/2024 6:31:00 PM, 4.9595890045166
6/16/2024 2:32:00 PM, 6/16/2024 6:32:00 PM, 5.42155408859253
6/16/2024 2:33:00 PM, 6/16/2024 6:33:00 PM, 5.67204284667969
6/16/2024 2:34:00 PM, 6/16/2024 6:34:00 PM, 6.39272689819336
6/16/2024 2:35:00 PM, 6/16/2024 6:35:00 PM, 4.81347274780273
6/16/2024 2:36:00 PM, 6/16/2024 6:36:00 PM, 5.1602954864502
6/16/2024 2:37:00 PM, 6/16/2024 6:37:00 PM, 4.3550181388855
6/16/2024 2:38:00 PM, 6/16/2024 6:38:00 PM, 5.33656978607178
6/16/2024 2:39:00 PM, 6/16/2024 6:39:00 PM, 4.81958770751953
6/16/2024 2:40:00 PM, 6/16/2024 6:40:00 PM, 4.73322534561157
6/16/2024 2:41:00 PM, 6/16/2024 6:41:00 PM, 4.61307621002197
6/16/2024 2:42:00 PM, 6/16/2024 6:42:00 PM, 5.01415824890137
6/16/2024 2:43:00 PM, 6/16/2024 6:43:00 PM, 4.79907512664795
6/16/2024 2:44:00 PM, 6/16/2024 6:44:00 PM, 5.07605075836182
6/16/2024 2:45:00 PM, 6/16/2024 6:45:00 PM, 5.08536577224731
6/16/2024 2:46:00 PM, 6/16/2024 6:46:00 PM, 5.08536577224731
6/16/2024 2:47:00 PM, 6/16/2024 6:47:00 PM, 4.73727178573608
6/16/2024 2:48:00 PM, 6/16/2024 6:48:00 PM, 3.87837767601013
6/16/2024 2:49:00 PM, 6/16/2024 6:49:00 PM, 4.08326005935669
6/16/2024 2:50:00 PM, 6/16/2024 6:50:00 PM, 4.05902242660522
6/16/2024 2:51:00 PM, 6/16/2024 6:51:00 PM, 4.1506028175354
6/16/2024 2:52:00 PM, 6/16/2024 6:52:00 PM, 4.21208000183105
6/16/2024 2:53:00 PM, 6/16/2024 6:53:00 PM, 4.22041082382202
6/16/2024 2:54:00 PM, 6/16/2024 6:54:00 PM, 4.50378274917603
6/16/2024 2:55:00 PM, 6/16/2024 6:55:00 PM, 5.85182046890259
6/16/2024 2:56:00 PM, 6/16/2024 6:56:00 PM, 4.605881690979
6/16/2024 2:57:00 PM, 6/16/2024 6:57:00 PM, 4.45348739624023
6/16/2024 2:58:00 PM, 6/16/2024 6:58:00 PM, 4.61924076080322
6/16/2024 2:59:00 PM, 6/16/2024 6:59:00 PM, 7.00475740432739
6/16/2024 3:00:00 PM, 6/16/2024 7:00:00 PM, 5.17100238800049
6/16/2024 3:01:00 PM, 6/16/2024 7:01:00 PM, 4.58233308792114
6/16/2024 3:02:00 PM, 6/16/2024 7:02:00 PM, 4.44101285934448
6/16/2024 3:03:00 PM, 6/16/2024 7:03:00 PM, 4.11948680877686
6/16/2024 3:04:00 PM, 6/16/2024 7:04:00 PM, 4.09658908843994
6/16/2024 3:05:00 PM, 6/16/2024 7:05:00 PM, 4.46119213104248
6/16/2024 3:06:00 PM, 6/16/2024 7:06:00 PM, 4.35969924926758
6/16/2024 3:07:00 PM, 6/16/2024 7:07:00 PM, 4.57958936691284
6/16/2024 3:08:00 PM, 6/16/2024 7:08:00 PM, 4.31287717819214
6/16/2024 3:09:00 PM, 6/16/2024 7:09:00 PM, 4.22958993911743
6/16/2024 3:10:00 PM, 6/16/2024 7:10:00 PM, 4.39151477813721
6/16/2024 3:11:00 PM, 6/16/2024 7:11:00 PM, 3.73756217956543
6/16/2024 3:12:00 PM, 6/16/2024 7:12:00 PM, 3.85673975944519
6/16/2024 3:13:00 PM, 6/16/2024 7:13:00 PM, 3.65793228149414
6/16/2024 3:14:00 PM, 6/16/2024 7:14:00 PM, 3.61001396179199
6/16/2024 3:15:00 PM, 6/16/2024 7:15:00 PM, 4.75358963012695
6/16/2024 3:16:00 PM, 6/16/2024 7:16:00 PM, 4.03480386734009
6/16/2024 3:17:00 PM, 6/16/2024 7:17:00 PM, 3.75673222541809
6/16/2024 3:18:00 PM, 6/16/2024 7:18:00 PM, 3.83491897583008
6/16/2024 3:19:00 PM, 6/16/2024 7:19:00 PM, 3.79228830337524
6/16/2024 3:20:00 PM, 6/16/2024 7:20:00 PM, 4.00348281860352
6/16/2024 3:21:00 PM, 6/16/2024 7:21:00 PM, 4.10390520095825
6/16/2024 3:22:00 PM, 6/16/2024 7:22:00 PM, 4.14715433120728
6/16/2024 3:23:00 PM, 6/16/2024 7:23:00 PM, 4.16625595092773
6/16/2024 3:24:00 PM, 6/16/2024 7:24:00 PM, 4.05575704574585
6/16/2024 3:25:00 PM, 6/16/2024 7:25:00 PM, 3.8914053440094
6/16/2024 3:26:00 PM, 6/16/2024 7:26:00 PM, 3.45435047149658
6/16/2024 3:27:00 PM, 6/16/2024 7:27:00 PM, 3.81427597999573
6/16/2024 3:28:00 PM, 6/16/2024 7:28:00 PM, 3.37641739845276
6/16/2024 3:29:00 PM, 6/16/2024 7:29:00 PM, 3.36340022087097
6/16/2024 3:30:00 PM, 6/16/2024 7:30:00 PM, 3.59624290466309
6/16/2024 3:31:00 PM, 6/16/2024 7:31:00 PM, 3.45264863967896
6/16/2024 3:32:00 PM, 6/16/2024 7:32:00 PM, 3.52335548400879
6/16/2024 3:33:00 PM, 6/16/2024 7:33:00 PM, 3.06588172912598
6/16/2024 3:34:00 PM, 6/16/2024 7:34:00 PM, 3.12098717689514
6/16/2024 3:35:00 PM, 6/16/2024 7:35:00 PM, 3.29260301589966
6/16/2024 3:36:00 PM, 6/16/2024 7:36:00 PM, 3.09017109870911
6/16/2024 3:37:00 PM, 6/16/2024 7:37:00 PM, 2.67753052711487
6/16/2024 3:38:00 PM, 6/16/2024 7:38:00 PM, 2.71689438819885
6/16/2024 3:39:00 PM, 6/16/2024 7:39:00 PM, 2.99524927139282
6/16/2024 3:40:00 PM, 6/16/2024 7:40:00 PM, 2.89585185050964
6/16/2024 3:41:00 PM, 6/16/2024 7:41:00 PM, 2.99881219863892
6/16/2024 3:42:00 PM, 6/16/2024 7:42:00 PM, 3.1613073348999
6/16/2024 3:43:00 PM, 6/16/2024 7:43:00 PM, 3.00676584243774
6/16/2024 3:44:00 PM, 6/16/2024 7:44:00 PM, 2.65777444839478
6/16/2024 3:45:00 PM, 6/16/2024 7:45:00 PM, 2.85770535469055
6/16/2024 3:46:00 PM, 6/16/2024 7:46:00 PM, 3.04012274742126
6/16/2024 3:47:00 PM, 6/16/2024 7:47:00 PM, 3.04012274742126
6/16/2024 3:48:00 PM, 6/16/2024 7:48:00 PM, 3.05196809768677
6/16/2024 3:49:00 PM, 6/16/2024 7:49:00 PM, 3.17022323608398
6/16/2024 3:50:00 PM, 6/16/2024 7:50:00 PM, 3.78431415557861
6/16/2024 3:51:00 PM, 6/16/2024 7:51:00 PM, 8.41856861114502
6/16/2024 3:52:00 PM, 6/16/2024 7:52:00 PM, 4.0137791633606
6/16/2024 3:53:00 PM, 6/16/2024 7:53:00 PM, 3.53976702690125
6/16/2024 3:54:00 PM, 6/16/2024 7:54:00 PM, 3.58000659942627
6/16/2024 3:55:00 PM, 6/16/2024 7:55:00 PM, 3.61717653274536
6/16/2024 3:56:00 PM, 6/16/2024 7:56:00 PM, 3.68706750869751
6/16/2024 3:57:00 PM, 6/16/2024 7:57:00 PM, 3.42997002601624
6/16/2024 3:58:00 PM, 6/16/2024 7:58:00 PM, 3.35234665870667
6/16/2024 3:59:00 PM, 6/16/2024 7:59:00 PM, 3.74269723892212
6/16/2024 4:00:00 PM, 6/16/2024 8:00:00 PM, 3.4233820438385
6/16/2024 4:01:00 PM, 6/16/2024 8:01:00 PM, 3.26546883583069
6/16/2024 4:02:00 PM, 6/16/2024 8:02:00 PM, 3.45839500427246
6/16/2024 4:03:00 PM, 6/16/2024 8:03:00 PM, 3.7056941986084
6/16/2024 4:04:00 PM, 6/16/2024 8:04:00 PM, 3.95139479637146
6/16/2024 4:05:00 PM, 6/16/2024 8:05:00 PM, 3.76441240310669
6/16/2024 4:06:00 PM, 6/16/2024 8:06:00 PM, 3.74981999397278
6/16/2024 4:07:00 PM, 6/16/2024 8:07:00 PM, 3.42793846130371
6/16/2024 4:08:00 PM, 6/16/2024 8:08:00 PM, 3.66476082801819
6/16/2024 4:09:00 PM, 6/16/2024 8:09:00 PM, 4.08131456375122
6/16/2024 4:10:00 PM, 6/16/2024 8:10:00 PM, 4.28355169296265
6/16/2024 4:11:00 PM, 6/16/2024 8:11:00 PM, 4.30846214294434
6/16/2024 4:12:00 PM, 6/16/2024 8:12:00 PM, 4.01862239837646
6/16/2024 4:13:00 PM, 6/16/2024 8:13:00 PM, 3.58347916603088
6/16/2024 4:14:00 PM, 6/16/2024 8:14:00 PM, 3.18262696266174
6/16/2024 4:15:00 PM, 6/16/2024 8:15:00 PM, 3.52792310714722
6/16/2024 4:16:00 PM, 6/16/2024 8:16:00 PM, 3.25658178329468
6/16/2024 4:17:00 PM, 6/16/2024 8:17:00 PM, 3.39832878112793
6/16/2024 4:18:00 PM, 6/16/2024 8:18:00 PM, 3.43258047103882
6/16/2024 4:19:00 PM, 6/16/2024 8:19:00 PM, 3.57954430580139
6/16/2024 4:20:00 PM, 6/16/2024 8:20:00 PM, 3.50476503372192
6/16/2024 4:21:00 PM, 6/16/2024 8:21:00 PM, 3.09760665893555
6/16/2024 4:22:00 PM, 6/16/2024 8:22:00 PM, 3.01268076896667
6/16/2024 4:23:00 PM, 6/16/2024 8:23:00 PM, 3.40601325035095
6/16/2024 4:24:00 PM, 6/16/2024 8:24:00 PM, 3.68241691589355
6/16/2024 4:25:00 PM, 6/16/2024 8:25:00 PM, 3.92138934135437
6/16/2024 4:26:00 PM, 6/16/2024 8:26:00 PM, 4.26269912719727
6/16/2024 4:27:00 PM, 6/16/2024 8:27:00 PM, 4.4555721282959
6/16/2024 4:28:00 PM, 6/16/2024 8:28:00 PM, 4.26548957824707
6/16/2024 4:29:00 PM, 6/16/2024 8:29:00 PM, 3.54298853874207
6/16/2024 4:30:00 PM, 6/16/2024 8:30:00 PM, 3.47366094589233
6/16/2024 4:31:00 PM, 6/16/2024 8:31:00 PM, 3.43438196182251
6/16/2024 4:32:00 PM, 6/16/2024 8:32:00 PM, 3.336097240448
6/16/2024 4:33:00 PM, 6/16/2024 8:33:00 PM, 3.48326086997986
6/16/2024 4:34:00 PM, 6/16/2024 8:34:00 PM, 3.94429874420166
6/16/2024 4:35:00 PM, 6/16/2024 8:35:00 PM, 4.09865474700928
6/16/2024 4:36:00 PM, 6/16/2024 8:36:00 PM, 3.83171796798706
6/16/2024 4:37:00 PM, 6/16/2024 8:37:00 PM, 4.00901412963867
6/16/2024 4:38:00 PM, 6/16/2024 8:38:00 PM, 4.75452613830566
6/16/2024 4:39:00 PM, 6/16/2024 8:39:00 PM, 3.60337400436401
6/16/2024 4:40:00 PM, 6/16/2024 8:40:00 PM, 3.62917685508728
6/16/2024 4:41:00 PM, 6/16/2024 8:41:00 PM, 3.6840877532959
6/16/2024 4:42:00 PM, 6/16/2024 8:42:00 PM, 3.47512769699097
6/16/2024 4:43:00 PM, 6/16/2024 8:43:00 PM, 3.65977549552917
6/16/2024 4:44:00 PM, 6/16/2024 8:44:00 PM, 3.76417827606201
6/16/2024 4:45:00 PM, 6/16/2024 8:45:00 PM, 4.1125340461731
6/16/2024 4:46:00 PM, 6/16/2024 8:46:00 PM, 3.55807065963745
6/16/2024 4:47:00 PM, 6/16/2024 8:47:00 PM, 3.19330096244812
6/16/2024 4:48:00 PM, 6/16/2024 8:48:00 PM, 3.19330096244812
6/16/2024 4:49:00 PM, 6/16/2024 8:49:00 PM, 3.19330096244812
6/16/2024 4:50:00 PM, 6/16/2024 8:50:00 PM, 3.65513443946838
6/16/2024 4:51:00 PM, 6/16/2024 8:51:00 PM, 4.01986837387085
6/16/2024 4:52:00 PM, 6/16/2024 8:52:00 PM, 4.24686241149902
6/16/2024 4:53:00 PM, 6/16/2024 8:53:00 PM, 4.23069858551025
6/16/2024 4:54:00 PM, 6/16/2024 8:54:00 PM, 4.12015724182129
6/16/2024 4:55:00 PM, 6/16/2024 8:55:00 PM, 4.3916392326355
6/16/2024 4:56:00 PM, 6/16/2024 8:56:00 PM, 4.43970680236816
6/16/2024 4:57:00 PM, 6/16/2024 8:57:00 PM, 4.06552743911743
6/16/2024 4:58:00 PM, 6/16/2024 8:58:00 PM, 3.97113728523254
6/16/2024 4:59:00 PM, 6/16/2024 8:59:00 PM, 3.67195224761963
6/16/2024 5:00:00 PM, 6/16/2024 9:00:00 PM, 3.95805788040161
6/16/2024 5:01:00 PM, 6/16/2024 9:01:00 PM, 4.04080581665039
6/16/2024 5:02:00 PM, 6/16/2024 9:02:00 PM, 4.13567113876343
6/16/2024 5:03:00 PM, 6/16/2024 9:03:00 PM, 3.72471261024475
6/16/2024 5:04:00 PM, 6/16/2024 9:04:00 PM, 3.52134084701538
6/16/2024 5:05:00 PM, 6/16/2024 9:05:00 PM, 3.7145733833313
6/16/2024 5:06:00 PM, 6/16/2024 9:06:00 PM, 4.33570384979248
6/16/2024 5:07:00 PM, 6/16/2024 9:07:00 PM, 4.13328218460083
6/16/2024 5:08:00 PM, 6/16/2024 9:08:00 PM, 4.22162389755249
6/16/2024 5:09:00 PM, 6/16/2024 9:09:00 PM, 4.22664737701416
6/16/2024 5:10:00 PM, 6/16/2024 9:10:00 PM, 4.01876068115234
6/16/2024 5:11:00 PM, 6/16/2024 9:11:00 PM, 4.01877307891846
6/16/2024 5:12:00 PM, 6/16/2024 9:12:00 PM, 4.22163105010986
6/16/2024 5:13:00 PM, 6/16/2024 9:13:00 PM, 4.67334699630737
6/16/2024 5:14:00 PM, 6/16/2024 9:14:00 PM, 4.18295955657959
6/16/2024 5:15:00 PM, 6/16/2024 9:15:00 PM, 4.41256713867187
6/16/2024 5:16:00 PM, 6/16/2024 9:16:00 PM, 4.69776344299316
6/16/2024 5:17:00 PM, 6/16/2024 9:17:00 PM, 3.93206453323364
6/16/2024 5:18:00 PM, 6/16/2024 9:18:00 PM, 3.81532764434814
6/16/2024 5:19:00 PM, 6/16/2024 9:19:00 PM, 3.9803307056427
6/16/2024 5:20:00 PM, 6/16/2024 9:20:00 PM, 4.07282590866089
6/16/2024 5:21:00 PM, 6/16/2024 9:21:00 PM, 3.36662364006042
6/16/2024 5:22:00 PM, 6/16/2024 9:22:00 PM, 3.8534517288208
6/16/2024 5:23:00 PM, 6/16/2024 9:23:00 PM, 4.44624185562134
6/16/2024 5:24:00 PM, 6/16/2024 9:24:00 PM, 4.9057240486145
6/16/2024 5:25:00 PM, 6/16/2024 9:25:00 PM, 4.87868404388428
6/16/2024 5:26:00 PM, 6/16/2024 9:26:00 PM, 5.01399564743042
6/16/2024 5:27:00 PM, 6/16/2024 9:27:00 PM, 6.19969272613525
6/16/2024 5:28:00 PM, 6/16/2024 9:28:00 PM, 5.08878517150879
6/16/2024 5:29:00 PM, 6/16/2024 9:29:00 PM, 4.67118358612061
6/16/2024 5:30:00 PM, 6/16/2024 9:30:00 PM, 4.59819316864014
6/16/2024 5:31:00 PM, 6/16/2024 9:31:00 PM, 5.37077188491821
6/16/2024 5:32:00 PM, 6/16/2024 9:32:00 PM, 4.3633828163147
6/16/2024 5:33:00 PM, 6/16/2024 9:33:00 PM, 4.18521928787231
6/16/2024 5:34:00 PM, 6/16/2024 9:34:00 PM, 4.11285877227783
6/16/2024 5:35:00 PM, 6/16/2024 9:35:00 PM, 3.48418521881104
6/16/2024 5:36:00 PM, 6/16/2024 9:36:00 PM, 3.46790504455566
6/16/2024 5:37:00 PM, 6/16/2024 9:37:00 PM, 3.54518914222717
6/16/2024 5:38:00 PM, 6/16/2024 9:38:00 PM, 3.65014386177063
6/16/2024 5:39:00 PM, 6/16/2024 9:39:00 PM, 3.83400678634644
6/16/2024 5:40:00 PM, 6/16/2024 9:40:00 PM, 3.70076727867126
6/16/2024 5:41:00 PM, 6/16/2024 9:41:00 PM, 3.82362270355225
6/16/2024 5:42:00 PM, 6/16/2024 9:42:00 PM, 3.70833563804626
6/16/2024 5:43:00 PM, 6/16/2024 9:43:00 PM, 3.83144187927246
6/16/2024 5:44:00 PM, 6/16/2024 9:44:00 PM, 3.7642924785614
6/16/2024 5:45:00 PM, 6/16/2024 9:45:00 PM, 3.99745798110962
6/16/2024 5:46:00 PM, 6/16/2024 9:46:00 PM, 3.83461308479309
6/16/2024 5:47:00 PM, 6/16/2024 9:47:00 PM, 3.88992404937744
6/16/2024 5:48:00 PM, 6/16/2024 9:48:00 PM, 4.10220623016357
6/16/2024 5:49:00 PM, 6/16/2024 9:49:00 PM, 4.12569618225098
6/16/2024 5:50:00 PM, 6/16/2024 9:50:00 PM, 4.12569618225098
6/16/2024 5:51:00 PM, 6/16/2024 9:51:00 PM, 4.5374231338501
6/16/2024 5:52:00 PM, 6/16/2024 9:52:00 PM, 4.28144645690918
6/16/2024 5:53:00 PM, 6/16/2024 9:53:00 PM, 4.07566213607788
6/16/2024 5:54:00 PM, 6/16/2024 9:54:00 PM, 4.23282718658447
6/16/2024 5:55:00 PM, 6/16/2024 9:55:00 PM, 4.53062105178833
6/16/2024 5:56:00 PM, 6/16/2024 9:56:00 PM, 4.62500238418579
6/16/2024 5:57:00 PM, 6/16/2024 9:57:00 PM, 4.45281028747559
6/16/2024 5:58:00 PM, 6/16/2024 9:58:00 PM, 4.56329488754272
6/16/2024 5:59:00 PM, 6/16/2024 9:59:00 PM, 4.42794513702393
6/16/2024 6:00:00 PM, 6/16/2024 10:00:00 PM, 4.40850114822388
6/16/2024 6:01:00 PM, 6/16/2024 10:01:00 PM, 4.60917568206787
6/16/2024 6:02:00 PM, 6/16/2024 10:02:00 PM, 4.6990909576416
6/16/2024 6:03:00 PM, 6/16/2024 10:03:00 PM, 4.65731334686279
6/16/2024 6:04:00 PM, 6/16/2024 10:04:00 PM, 4.24693536758423
6/16/2024 6:05:00 PM, 6/16/2024 10:05:00 PM, 4.49323749542236
6/16/2024 6:06:00 PM, 6/16/2024 10:06:00 PM, 4.57325458526611
6/16/2024 6:07:00 PM, 6/16/2024 10:07:00 PM, 4.14156770706177
6/16/2024 6:08:00 PM, 6/16/2024 10:08:00 PM, 4.22236490249634
6/16/2024 6:09:00 PM, 6/16/2024 10:09:00 PM, 4.21978807449341
6/16/2024 6:10:00 PM, 6/16/2024 10:10:00 PM, 4.17147922515869
6/16/2024 6:11:00 PM, 6/16/2024 10:11:00 PM, 3.83589243888855
6/16/2024 6:12:00 PM, 6/16/2024 10:12:00 PM, 4.35329675674438
6/16/2024 6:13:00 PM, 6/16/2024 10:13:00 PM, 4.27909374237061
6/16/2024 6:14:00 PM, 6/16/2024 10:14:00 PM, 4.32262420654297
6/16/2024 6:15:00 PM, 6/16/2024 10:15:00 PM, 4.36811113357544
6/16/2024 6:16:00 PM, 6/16/2024 10:16:00 PM, 4.20712471008301
6/16/2024 6:17:00 PM, 6/16/2024 10:17:00 PM, 4.13038158416748
6/16/2024 6:18:00 PM, 6/16/2024 10:18:00 PM, 3.87240052223206
6/16/2024 6:19:00 PM, 6/16/2024 10:19:00 PM, 3.85360932350159
6/16/2024 6:20:00 PM, 6/16/2024 10:20:00 PM, 4.16770792007446
6/16/2024 6:21:00 PM, 6/16/2024 10:21:00 PM, 3.97508597373962
6/16/2024 6:22:00 PM, 6/16/2024 10:22:00 PM, 3.78818345069885
6/16/2024 6:23:00 PM, 6/16/2024 10:23:00 PM, 4.17149686813354
6/16/2024 6:24:00 PM, 6/16/2024 10:24:00 PM, 4.22510385513306
6/16/2024 6:25:00 PM, 6/16/2024 10:25:00 PM, 4.46488380432129
6/16/2024 6:26:00 PM, 6/16/2024 10:26:00 PM, 4.27750396728516
6/16/2024 6:27:00 PM, 6/16/2024 10:27:00 PM, 4.4128270149231
6/16/2024 6:28:00 PM, 6/16/2024 10:28:00 PM, 4.70512676239014
6/16/2024 6:29:00 PM, 6/16/2024 10:29:00 PM, 4.62926769256592
6/16/2024 6:30:00 PM, 6/16/2024 10:30:00 PM, 4.29287338256836
6/16/2024 6:31:00 PM, 6/16/2024 10:31:00 PM, 4.5256781578064
6/16/2024 6:32:00 PM, 6/16/2024 10:32:00 PM, 4.91163063049316
6/16/2024 6:33:00 PM, 6/16/2024 10:33:00 PM, 5.23540019989014
6/16/2024 6:34:00 PM, 6/16/2024 10:34:00 PM, 5.62380218505859
6/16/2024 6:35:00 PM, 6/16/2024 10:35:00 PM, 4.60961246490479
6/16/2024 6:36:00 PM, 6/16/2024 10:36:00 PM, 4.64060926437378
6/16/2024 6:37:00 PM, 6/16/2024 10:37:00 PM, 4.61924934387207
6/16/2024 6:38:00 PM, 6/16/2024 10:38:00 PM, 4.51642656326294
6/16/2024 6:39:00 PM, 6/16/2024 10:39:00 PM, 4.23523616790771
6/16/2024 6:40:00 PM, 6/16/2024 10:40:00 PM, 4.38621807098389
6/16/2024 6:41:00 PM, 6/16/2024 10:41:00 PM, 4.42280101776123
6/16/2024 6:42:00 PM, 6/16/2024 10:42:00 PM, 4.66538572311401
6/16/2024 6:43:00 PM, 6/16/2024 10:43:00 PM, 4.31639766693115
6/16/2024 6:44:00 PM, 6/16/2024 10:44:00 PM, 4.05089712142944
6/16/2024 6:45:00 PM, 6/16/2024 10:45:00 PM, 4.32936668395996
6/16/2024 6:46:00 PM, 6/16/2024 10:46:00 PM, 4.60040903091431
6/16/2024 6:47:00 PM, 6/16/2024 10:47:00 PM, 4.85710334777832
6/16/2024 6:48:00 PM, 6/16/2024 10:48:00 PM, 4.69561767578125
6/16/2024 6:49:00 PM, 6/16/2024 10:49:00 PM, 4.54072761535645
6/16/2024 6:50:00 PM, 6/16/2024 10:50:00 PM, 4.56061983108521
6/16/2024 6:51:00 PM, 6/16/2024 10:51:00 PM, 4.56061983108521
6/16/2024 6:52:00 PM, 6/16/2024 10:52:00 PM, 5.32752418518066
6/16/2024 6:53:00 PM, 6/16/2024 10:53:00 PM, 6.19417572021484
6/16/2024 6:54:00 PM, 6/16/2024 10:54:00 PM, 5.98347425460815
6/16/2024 6:55:00 PM, 6/16/2024 10:55:00 PM, 6.40003871917725
6/16/2024 6:56:00 PM, 6/16/2024 10:56:00 PM, 6.91315031051636
6/16/2024 6:57:00 PM, 6/16/2024 10:57:00 PM, 6.6117582321167
6/16/2024 6:58:00 PM, 6/16/2024 10:58:00 PM, 6.66862297058105
6/16/2024 6:59:00 PM, 6/16/2024 10:59:00 PM, 7.35403108596802
6/16/2024 7:00:00 PM, 6/16/2024 11:00:00 PM, 7.39939737319946
6/16/2024 7:01:00 PM, 6/16/2024 11:01:00 PM, 7.10084199905396
6/16/2024 7:02:00 PM, 6/16/2024 11:02:00 PM, 7.14046335220337
6/16/2024 7:03:00 PM, 6/16/2024 11:03:00 PM, 7.37838792800903
6/16/2024 7:04:00 PM, 6/16/2024 11:04:00 PM, 7.11091709136963
6/16/2024 7:05:00 PM, 6/16/2024 11:05:00 PM, 6.98176383972168
6/16/2024 7:06:00 PM, 6/16/2024 11:06:00 PM, 6.88716173171997
6/16/2024 7:07:00 PM, 6/16/2024 11:07:00 PM, 7.15046310424805
6/16/2024 7:08:00 PM, 6/16/2024 11:08:00 PM, 7.6502251625061
6/16/2024 7:09:00 PM, 6/16/2024 11:09:00 PM, 7.85385704040527
6/16/2024 7:10:00 PM, 6/16/2024 11:10:00 PM, 8.75731086730957
6/16/2024 7:11:00 PM, 6/16/2024 11:11:00 PM, 9.182297706604
6/16/2024 7:12:00 PM, 6/16/2024 11:12:00 PM, 9.14849758148193
6/16/2024 7:13:00 PM, 6/16/2024 11:13:00 PM, 9.09915351867676
6/16/2024 7:14:00 PM, 6/16/2024 11:14:00 PM, 9.12358093261719
6/16/2024 7:15:00 PM, 6/16/2024 11:15:00 PM, 8.89549827575684
6/16/2024 7:16:00 PM, 6/16/2024 11:16:00 PM, 9.080153465271
6/16/2024 7:17:00 PM, 6/16/2024 11:17:00 PM, 8.80734443664551
6/16/2024 7:18:00 PM, 6/16/2024 11:18:00 PM, 8.92066097259521
6/16/2024 7:19:00 PM, 6/16/2024 11:19:00 PM, 9.53657150268555
6/16/2024 7:20:00 PM, 6/16/2024 11:20:00 PM, 9.81861972808838
6/16/2024 7:21:00 PM, 6/16/2024 11:21:00 PM, 10.1356706619263
6/16/2024 7:22:00 PM, 6/16/2024 11:22:00 PM, 10.3854665756226
6/16/2024 7:23:00 PM, 6/16/2024 11:23:00 PM, 10.7292051315308
6/16/2024 7:24:00 PM, 6/16/2024 11:24:00 PM, 11.0010681152344
6/16/2024 7:25:00 PM, 6/16/2024 11:25:00 PM, 11.2052974700928
6/16/2024 7:26:00 PM, 6/16/2024 11:26:00 PM, 11.2552175521851
6/16/2024 7:27:00 PM, 6/16/2024 11:27:00 PM, 10.9855995178223
6/16/2024 7:28:00 PM, 6/16/2024 11:28:00 PM, 11.1214590072632
6/16/2024 7:29:00 PM, 6/16/2024 11:29:00 PM, 10.9921064376831
6/16/2024 7:30:00 PM, 6/16/2024 11:30:00 PM, 11.1221199035645
6/16/2024 7:31:00 PM, 6/16/2024 11:31:00 PM, 11.0205955505371
6/16/2024 7:32:00 PM, 6/16/2024 11:32:00 PM, 10.9324083328247
6/16/2024 7:33:00 PM, 6/16/2024 11:33:00 PM, 11.2863140106201
6/16/2024 7:34:00 PM, 6/16/2024 11:34:00 PM, 11.5719118118286
6/16/2024 7:35:00 PM, 6/16/2024 11:35:00 PM, 11.9691905975342
6/16/2024 7:36:00 PM, 6/16/2024 11:36:00 PM, 12.170467376709
6/16/2024 7:37:00 PM, 6/16/2024 11:37:00 PM, 12.4846935272217
6/16/2024 7:38:00 PM, 6/16/2024 11:38:00 PM, 12.6928796768188
6/16/2024 7:39:00 PM, 6/16/2024 11:39:00 PM, 13.1362295150757
6/16/2024 7:40:00 PM, 6/16/2024 11:40:00 PM, 13.2535133361816
6/16/2024 7:41:00 PM, 6/16/2024 11:41:00 PM, 13.5857906341553
6/16/2024 7:42:00 PM, 6/16/2024 11:42:00 PM, 14.0074501037598
6/16/2024 7:43:00 PM, 6/16/2024 11:43:00 PM, 14.3214063644409
6/16/2024 7:44:00 PM, 6/16/2024 11:44:00 PM, 13.9891424179077
6/16/2024 7:45:00 PM, 6/16/2024 11:45:00 PM, 14.6366682052612
6/16/2024 7:46:00 PM, 6/16/2024 11:46:00 PM, 13.1211271286011
6/16/2024 7:47:00 PM, 6/16/2024 11:47:00 PM, 12.0967206954956
6/16/2024 7:48:00 PM, 6/16/2024 11:48:00 PM, 11.4691915512085
6/16/2024 7:49:00 PM, 6/16/2024 11:49:00 PM, 11.9010276794434
6/16/2024 7:50:00 PM, 6/16/2024 11:50:00 PM, 11.8339309692383
6/16/2024 7:51:00 PM, 6/16/2024 11:51:00 PM, 11.9196929931641
6/16/2024 7:52:00 PM, 6/16/2024 11:52:00 PM, 11.9196929931641
6/16/2024 7:53:00 PM, 6/16/2024 11:53:00 PM, 12.9718418121338
6/16/2024 7:54:00 PM, 6/16/2024 11:54:00 PM, 13.602952003479
6/16/2024 7:55:00 PM, 6/16/2024 11:55:00 PM, 13.7761535644531
6/16/2024 7:56:00 PM, 6/16/2024 11:56:00 PM, 13.3562164306641
6/16/2024 7:57:00 PM, 6/16/2024 11:57:00 PM, 10.5009660720825
6/16/2024 7:58:00 PM, 6/16/2024 11:58:00 PM, 9.0239086151123
6/16/2024 7:59:00 PM, 6/16/2024 11:59:00 PM, 8.76676940917969
6/16/2024 8:00:00 PM, 6/17/2024 12:00:00 AM, 8.92643547058105
6/16/2024 8:01:00 PM, 6/17/2024 12:01:00 AM, 9.30753612518311
6/16/2024 8:02:00 PM, 6/17/2024 12:02:00 AM, 9.14437389373779
6/16/2024 8:03:00 PM, 6/17/2024 12:03:00 AM, 9.28703689575195
6/16/2024 8:04:00 PM, 6/17/2024 12:04:00 AM, 9.67276000976562
6/16/2024 8:05:00 PM, 6/17/2024 12:05:00 AM, 9.94062900543213
6/16/2024 8:06:00 PM, 6/17/2024 12:06:00 AM, 10.7058124542236
6/16/2024 8:07:00 PM, 6/17/2024 12:07:00 AM, 10.9006910324097
6/16/2024 8:08:00 PM, 6/17/2024 12:08:00 AM, 10.7948045730591
6/16/2024 8:09:00 PM, 6/17/2024 12:09:00 AM, 10.8381643295288
6/16/2024 8:10:00 PM, 6/17/2024 12:10:00 AM, 10.4166107177734
6/16/2024 8:11:00 PM, 6/17/2024 12:11:00 AM, 10.7308616638184
6/16/2024 8:12:00 PM, 6/17/2024 12:12:00 AM, 10.7978086471558
6/16/2024 8:13:00 PM, 6/17/2024 12:13:00 AM, 11.23069190979
6/16/2024 8:14:00 PM, 6/17/2024 12:14:00 AM, 10.7052364349365
6/16/2024 8:15:00 PM, 6/17/2024 12:15:00 AM, 10.7628993988037
6/16/2024 8:16:00 PM, 6/17/2024 12:16:00 AM, 11.0328254699707
6/16/2024 8:17:00 PM, 6/17/2024 12:17:00 AM, 11.0347204208374
6/16/2024 8:18:00 PM, 6/17/2024 12:18:00 AM, 10.2181921005249
6/16/2024 8:19:00 PM, 6/17/2024 12:19:00 AM, 8.83718681335449
6/16/2024 8:20:00 PM, 6/17/2024 12:20:00 AM, 8.66237449645996
6/16/2024 8:21:00 PM, 6/17/2024 12:21:00 AM, 8.59814929962158
6/16/2024 8:22:00 PM, 6/17/2024 12:22:00 AM, 8.30384159088135
6/16/2024 8:23:00 PM, 6/17/2024 12:23:00 AM, 8.42312335968018
6/16/2024 8:24:00 PM, 6/17/2024 12:24:00 AM, 8.92908573150635
6/16/2024 8:25:00 PM, 6/17/2024 12:25:00 AM, 9.65755271911621
6/16/2024 8:26:00 PM, 6/17/2024 12:26:00 AM, 10.0570402145386
6/16/2024 8:27:00 PM, 6/17/2024 12:27:00 AM, 10.1728954315186
6/16/2024 8:28:00 PM, 6/17/2024 12:28:00 AM, 9.7041540145874
6/16/2024 8:29:00 PM, 6/17/2024 12:29:00 AM, 8.72939491271973
6/16/2024 8:30:00 PM, 6/17/2024 12:30:00 AM, 9.0487585067749
6/16/2024 8:31:00 PM, 6/17/2024 12:31:00 AM, 10.0158805847168
6/16/2024 8:32:00 PM, 6/17/2024 12:32:00 AM, 9.86745548248291
6/16/2024 8:33:00 PM, 6/17/2024 12:33:00 AM, 9.82959270477295
6/16/2024 8:34:00 PM, 6/17/2024 12:34:00 AM, 10.6413660049438
6/16/2024 8:35:00 PM, 6/17/2024 12:35:00 AM, 10.8066568374634
6/16/2024 8:36:00 PM, 6/17/2024 12:36:00 AM, 11.1318464279175
6/16/2024 8:37:00 PM, 6/17/2024 12:37:00 AM, 10.9994373321533
6/16/2024 8:38:00 PM, 6/17/2024 12:38:00 AM, 10.8021116256714
6/16/2024 8:39:00 PM, 6/17/2024 12:39:00 AM, 10.5842618942261
6/16/2024 8:40:00 PM, 6/17/2024 12:40:00 AM, 10.6405782699585
6/16/2024 8:41:00 PM, 6/17/2024 12:41:00 AM, 11.4652261734009
6/16/2024 8:42:00 PM, 6/17/2024 12:42:00 AM, 12.9161157608032
6/16/2024 8:43:00 PM, 6/17/2024 12:43:00 AM, 12.7235841751099
6/16/2024 8:44:00 PM, 6/17/2024 12:44:00 AM, 14.1733169555664
6/16/2024 8:45:00 PM, 6/17/2024 12:45:00 AM, 14.7498970031738
6/16/2024 8:46:00 PM, 6/17/2024 12:46:00 AM, 14.2070350646973
6/16/2024 8:47:00 PM, 6/17/2024 12:47:00 AM, 13.3571977615356
6/16/2024 8:48:00 PM, 6/17/2024 12:48:00 AM, 13.9400815963745
6/16/2024 8:49:00 PM, 6/17/2024 12:49:00 AM, 13.8267841339111
6/16/2024 8:50:00 PM, 6/17/2024 12:50:00 AM, 13.9719724655151
6/16/2024 8:51:00 PM, 6/17/2024 12:51:00 AM, 14.4475517272949
6/16/2024 8:52:00 PM, 6/17/2024 12:52:00 AM, 14.4969339370728
6/16/2024 8:53:00 PM, 6/17/2024 12:53:00 AM, 14.4969339370728
6/16/2024 8:54:00 PM, 6/17/2024 12:54:00 AM, 14.5757694244385
6/16/2024 8:55:00 PM, 6/17/2024 12:55:00 AM, 13.4433403015137
6/16/2024 8:56:00 PM, 6/17/2024 12:56:00 AM, 13.3367385864258
6/16/2024 8:57:00 PM, 6/17/2024 12:57:00 AM, 13.3420534133911
6/16/2024 8:58:00 PM, 6/17/2024 12:58:00 AM, 12.4071931838989
6/16/2024 8:59:00 PM, 6/17/2024 12:59:00 AM, 11.1246337890625
6/16/2024 9:00:00 PM, 6/17/2024 1:00:00 AM, 11.2490644454956
6/16/2024 9:01:00 PM, 6/17/2024 1:01:00 AM, 10.7259693145752
6/16/2024 9:02:00 PM, 6/17/2024 1:02:00 AM, 9.97436809539795
6/16/2024 9:03:00 PM, 6/17/2024 1:03:00 AM, 8.4997034072876
6/16/2024 9:04:00 PM, 6/17/2024 1:04:00 AM, 8.46703147888184
6/16/2024 9:05:00 PM, 6/17/2024 1:05:00 AM, 8.32913398742676
6/16/2024 9:06:00 PM, 6/17/2024 1:06:00 AM, 8.52946662902832
6/16/2024 9:07:00 PM, 6/17/2024 1:07:00 AM, 8.54636669158936
6/16/2024 9:08:00 PM, 6/17/2024 1:08:00 AM, 7.56465911865234
6/16/2024 9:09:00 PM, 6/17/2024 1:09:00 AM, 7.68518495559692
6/16/2024 9:10:00 PM, 6/17/2024 1:10:00 AM, 7.76361465454102
6/16/2024 9:11:00 PM, 6/17/2024 1:11:00 AM, 7.3515362739563
6/16/2024 9:12:00 PM, 6/17/2024 1:12:00 AM, 8.12106132507324
6/16/2024 9:13:00 PM, 6/17/2024 1:13:00 AM, 9.24201011657715
6/16/2024 9:14:00 PM, 6/17/2024 1:14:00 AM, 10.0525636672974
6/16/2024 9:15:00 PM, 6/17/2024 1:15:00 AM, 10.8747005462646
6/16/2024 9:16:00 PM, 6/17/2024 1:16:00 AM, 10.614652633667
6/16/2024 9:17:00 PM, 6/17/2024 1:17:00 AM, 9.65865993499756
6/16/2024 9:18:00 PM, 6/17/2024 1:18:00 AM, 9.57523441314697
6/16/2024 9:19:00 PM, 6/17/2024 1:19:00 AM, 9.87885093688965
6/16/2024 9:20:00 PM, 6/17/2024 1:20:00 AM, 9.95028114318848
6/16/2024 9:21:00 PM, 6/17/2024 1:21:00 AM, 10.2369976043701
6/16/2024 9:22:00 PM, 6/17/2024 1:22:00 AM, 10.4062423706055
6/16/2024 9:23:00 PM, 6/17/2024 1:23:00 AM, 10.2937326431274
6/16/2024 9:24:00 PM, 6/17/2024 1:24:00 AM, 10.3003520965576
6/16/2024 9:25:00 PM, 6/17/2024 1:25:00 AM, 10.6374416351318
6/16/2024 9:26:00 PM, 6/17/2024 1:26:00 AM, 10.6153659820557
6/16/2024 9:27:00 PM, 6/17/2024 1:27:00 AM, 8.80506896972656
6/16/2024 9:28:00 PM, 6/17/2024 1:28:00 AM, 6.15499830245972
6/16/2024 9:29:00 PM, 6/17/2024 1:29:00 AM, 5.06131744384766
6/16/2024 9:30:00 PM, 6/17/2024 1:30:00 AM, 5.42476224899292
6/16/2024 9:31:00 PM, 6/17/2024 1:31:00 AM, 5.66490983963013
6/16/2024 9:32:00 PM, 6/17/2024 1:32:00 AM, 5.61147880554199
6/16/2024 9:33:00 PM, 6/17/2024 1:33:00 AM, 5.07994842529297
6/16/2024 9:34:00 PM, 6/17/2024 1:34:00 AM, 4.97409582138062
6/16/2024 9:35:00 PM, 6/17/2024 1:35:00 AM, 4.58606910705566
6/16/2024 9:36:00 PM, 6/17/2024 1:36:00 AM, 3.92993497848511
6/16/2024 9:37:00 PM, 6/17/2024 1:37:00 AM, 4.57146215438843
6/16/2024 9:38:00 PM, 6/17/2024 1:38:00 AM, 4.63441133499146
6/16/2024 9:39:00 PM, 6/17/2024 1:39:00 AM, 4.49506616592407
6/16/2024 9:40:00 PM, 6/17/2024 1:40:00 AM, 4.23633146286011
6/16/2024 9:41:00 PM, 6/17/2024 1:41:00 AM, 4.35901641845703
6/16/2024 9:42:00 PM, 6/17/2024 1:42:00 AM, 4.59312725067139
6/16/2024 9:43:00 PM, 6/17/2024 1:43:00 AM, 4.4265308380127
6/16/2024 9:44:00 PM, 6/17/2024 1:44:00 AM, 4.21465730667114
6/16/2024 9:45:00 PM, 6/17/2024 1:45:00 AM, 4.25329351425171
6/16/2024 9:46:00 PM, 6/17/2024 1:46:00 AM, 4.52090835571289
6/16/2024 9:47:00 PM, 6/17/2024 1:47:00 AM, 4.32028722763062
6/16/2024 9:48:00 PM, 6/17/2024 1:48:00 AM, 4.38515663146973
6/16/2024 9:49:00 PM, 6/17/2024 1:49:00 AM, 4.72077369689941
6/16/2024 9:50:00 PM, 6/17/2024 1:50:00 AM, 4.96908140182495
6/16/2024 9:51:00 PM, 6/17/2024 1:51:00 AM, 5.132399559021
6/16/2024 9:52:00 PM, 6/17/2024 1:52:00 AM, 5.10692119598389
6/16/2024 9:53:00 PM, 6/17/2024 1:53:00 AM, 5.1647367477417
6/16/2024 9:54:00 PM, 6/17/2024 1:54:00 AM, 5.1647367477417
6/16/2024 9:55:00 PM, 6/17/2024 1:55:00 AM, 5.44551181793213
6/16/2024 9:56:00 PM, 6/17/2024 1:56:00 AM, 5.82708501815796
6/16/2024 9:57:00 PM, 6/17/2024 1:57:00 AM, 4.52070188522339
6/16/2024 9:58:00 PM, 6/17/2024 1:58:00 AM, 4.71920299530029
6/16/2024 9:59:00 PM, 6/17/2024 1:59:00 AM, 4.52267074584961
6/16/2024 10:00:00 PM, 6/17/2024 2:00:00 AM, 4.77039480209351
6/16/2024 10:01:00 PM, 6/17/2024 2:01:00 AM, 5.23627424240112
6/16/2024 10:02:00 PM, 6/17/2024 2:02:00 AM, 5.59088754653931
6/16/2024 10:03:00 PM, 6/17/2024 2:03:00 AM, 5.75744581222534
6/16/2024 10:04:00 PM, 6/17/2024 2:04:00 AM, 5.97359609603882
6/16/2024 10:05:00 PM, 6/17/2024 2:05:00 AM, 5.8950982093811
6/16/2024 10:06:00 PM, 6/17/2024 2:06:00 AM, 4.58825922012329
6/16/2024 10:07:00 PM, 6/17/2024 2:07:00 AM, 4.17321968078613
6/16/2024 10:08:00 PM, 6/17/2024 2:08:00 AM, 4.03792285919189
6/16/2024 10:09:00 PM, 6/17/2024 2:09:00 AM, 3.3948347568512
6/16/2024 10:10:00 PM, 6/17/2024 2:10:00 AM, 4.16273307800293
6/16/2024 10:11:00 PM, 6/17/2024 2:11:00 AM, 4.78787183761597
6/16/2024 10:12:00 PM, 6/17/2024 2:12:00 AM, 4.85311317443848
6/16/2024 10:13:00 PM, 6/17/2024 2:13:00 AM, 4.59142923355103
6/16/2024 10:14:00 PM, 6/17/2024 2:14:00 AM, 4.82059526443481
6/16/2024 10:15:00 PM, 6/17/2024 2:15:00 AM, 4.86087608337402
6/16/2024 10:16:00 PM, 6/17/2024 2:16:00 AM, 4.862464427948
6/16/2024 10:17:00 PM, 6/17/2024 2:17:00 AM, 4.64286518096924
6/16/2024 10:18:00 PM, 6/17/2024 2:18:00 AM, 4.98161649703979
6/16/2024 10:19:00 PM, 6/17/2024 2:19:00 AM, 4.76831245422363
6/16/2024 10:20:00 PM, 6/17/2024 2:20:00 AM, 5.01604652404785
6/16/2024 10:21:00 PM, 6/17/2024 2:21:00 AM, 5.03046131134033
6/16/2024 10:22:00 PM, 6/17/2024 2:22:00 AM, 5.2888970375061
6/16/2024 10:23:00 PM, 6/17/2024 2:23:00 AM, 5.71223306655884
6/16/2024 10:24:00 PM, 6/17/2024 2:24:00 AM, 5.96473503112793
6/16/2024 10:25:00 PM, 6/17/2024 2:25:00 AM, 5.65657901763916
6/16/2024 10:26:00 PM, 6/17/2024 2:26:00 AM, 6.01539373397827
6/16/2024 10:27:00 PM, 6/17/2024 2:27:00 AM, 6.1634464263916
6/16/2024 10:28:00 PM, 6/17/2024 2:28:00 AM, 7.55347156524658
6/16/2024 10:29:00 PM, 6/17/2024 2:29:00 AM, 9.26457977294922
6/16/2024 10:30:00 PM, 6/17/2024 2:30:00 AM, 9.06551647186279
6/16/2024 10:31:00 PM, 6/17/2024 2:31:00 AM, 8.51744842529297
6/16/2024 10:32:00 PM, 6/17/2024 2:32:00 AM, 8.67052268981934
6/16/2024 10:33:00 PM, 6/17/2024 2:33:00 AM, 8.5839319229126
6/16/2024 10:34:00 PM, 6/17/2024 2:34:00 AM, 9.42371368408203
6/16/2024 10:35:00 PM, 6/17/2024 2:35:00 AM, 13.4858961105347
6/16/2024 10:36:00 PM, 6/17/2024 2:36:00 AM, 9.21906757354736
6/16/2024 10:37:00 PM, 6/17/2024 2:37:00 AM, 7.77034091949463
6/16/2024 10:38:00 PM, 6/17/2024 2:38:00 AM, 7.6691460609436
6/16/2024 10:39:00 PM, 6/17/2024 2:39:00 AM, 12.8451547622681
6/16/2024 10:40:00 PM, 6/17/2024 2:40:00 AM, 8.05758380889893
6/16/2024 10:41:00 PM, 6/17/2024 2:41:00 AM, 6.77311277389526
6/16/2024 10:42:00 PM, 6/17/2024 2:42:00 AM, 6.64722681045532
6/16/2024 10:43:00 PM, 6/17/2024 2:43:00 AM, 6.58549070358276
6/16/2024 10:44:00 PM, 6/17/2024 2:44:00 AM, 6.5265474319458
6/16/2024 10:45:00 PM, 6/17/2024 2:45:00 AM, 6.79952478408813
6/16/2024 10:46:00 PM, 6/17/2024 2:46:00 AM, 6.80830669403076
6/16/2024 10:47:00 PM, 6/17/2024 2:47:00 AM, 7.84013557434082
6/16/2024 10:48:00 PM, 6/17/2024 2:48:00 AM, 7.11553716659546
6/16/2024 10:49:00 PM, 6/17/2024 2:49:00 AM, 6.91120576858521
6/16/2024 10:50:00 PM, 6/17/2024 2:50:00 AM, 7.0633282661438
6/16/2024 10:51:00 PM, 6/17/2024 2:51:00 AM, 7.32579755783081
6/16/2024 10:52:00 PM, 6/17/2024 2:52:00 AM, 9.5396203994751
6/16/2024 10:53:00 PM, 6/17/2024 2:53:00 AM, 11.1493654251099
6/16/2024 10:54:00 PM, 6/17/2024 2:54:00 AM, 8.81151390075684
6/16/2024 10:55:00 PM, 6/17/2024 2:55:00 AM, 8.81151390075684
6/16/2024 10:56:00 PM, 6/17/2024 2:56:00 AM, 8.21735286712646
6/16/2024 10:57:00 PM, 6/17/2024 2:57:00 AM, 7.78548336029053
6/16/2024 10:58:00 PM, 6/17/2024 2:58:00 AM, 7.90592050552368
6/16/2024 10:59:00 PM, 6/17/2024 2:59:00 AM, 8.03388690948486
6/16/2024 11:00:00 PM, 6/17/2024 3:00:00 AM, 8.17340469360352
6/16/2024 11:01:00 PM, 6/17/2024 3:01:00 AM, 8.04098129272461
6/16/2024 11:02:00 PM, 6/17/2024 3:02:00 AM, 8.07114219665527
6/16/2024 11:03:00 PM, 6/17/2024 3:03:00 AM, 8.43912124633789
6/16/2024 11:04:00 PM, 6/17/2024 3:04:00 AM, 8.83837413787842
6/16/2024 11:05:00 PM, 6/17/2024 3:05:00 AM, 9.15683078765869
6/16/2024 11:06:00 PM, 6/17/2024 3:06:00 AM, 9.25943279266357
6/16/2024 11:07:00 PM, 6/17/2024 3:07:00 AM, 9.55557727813721
6/16/2024 11:08:00 PM, 6/17/2024 3:08:00 AM, 9.93476581573486
6/16/2024 11:09:00 PM, 6/17/2024 3:09:00 AM, 10.2317781448364
6/16/2024 11:10:00 PM, 6/17/2024 3:10:00 AM, 10.4614143371582
6/16/2024 11:11:00 PM, 6/17/2024 3:11:00 AM, 10.6728487014771
6/16/2024 11:12:00 PM, 6/17/2024 3:12:00 AM, 11.8644695281982
6/16/2024 11:13:00 PM, 6/17/2024 3:13:00 AM, 12.4941425323486
6/16/2024 11:14:00 PM, 6/17/2024 3:14:00 AM, 13.5701389312744
6/16/2024 11:15:00 PM, 6/17/2024 3:15:00 AM, 14.270058631897
6/16/2024 11:16:00 PM, 6/17/2024 3:16:00 AM, 13.6041288375854
6/16/2024 11:17:00 PM, 6/17/2024 3:17:00 AM, 13.5475492477417
6/16/2024 11:18:00 PM, 6/17/2024 3:18:00 AM, 13.7445135116577
6/16/2024 11:19:00 PM, 6/17/2024 3:19:00 AM, 12.9005184173584
6/16/2024 11:20:00 PM, 6/17/2024 3:20:00 AM, 13.6880979537964
6/16/2024 11:21:00 PM, 6/17/2024 3:21:00 AM, 13.6561965942383
6/16/2024 11:22:00 PM, 6/17/2024 3:22:00 AM, 14.0317249298096
6/16/2024 11:23:00 PM, 6/17/2024 3:23:00 AM, 14.088906288147
6/16/2024 11:24:00 PM, 6/17/2024 3:24:00 AM, 14.3910808563232
6/16/2024 11:25:00 PM, 6/17/2024 3:25:00 AM, 14.5467491149902
6/16/2024 11:26:00 PM, 6/17/2024 3:26:00 AM, 15.0507411956787
6/16/2024 11:27:00 PM, 6/17/2024 3:27:00 AM, 16.146411895752
6/16/2024 11:28:00 PM, 6/17/2024 3:28:00 AM, 17.3838329315186
6/16/2024 11:29:00 PM, 6/17/2024 3:29:00 AM, 18.685791015625
6/16/2024 11:30:00 PM, 6/17/2024 3:30:00 AM, 17.5384788513184
6/16/2024 11:31:00 PM, 6/17/2024 3:31:00 AM, 18.2786312103271
6/16/2024 11:32:00 PM, 6/17/2024 3:32:00 AM, 19.6297512054443
6/16/2024 11:33:00 PM, 6/17/2024 3:33:00 AM, 20.6929817199707
6/16/2024 11:34:00 PM, 6/17/2024 3:34:00 AM, 20.9045162200928
6/16/2024 11:35:00 PM, 6/17/2024 3:35:00 AM, 21.3677349090576
6/16/2024 11:36:00 PM, 6/17/2024 3:36:00 AM, 21.4324150085449
6/16/2024 11:37:00 PM, 6/17/2024 3:37:00 AM, 21.4332389831543
6/16/2024 11:38:00 PM, 6/17/2024 3:38:00 AM, 22.0912399291992
6/16/2024 11:39:00 PM, 6/17/2024 3:39:00 AM, 21.8588848114014
6/16/2024 11:40:00 PM, 6/17/2024 3:40:00 AM, 22.080020904541
6/16/2024 11:41:00 PM, 6/17/2024 3:41:00 AM, 22.2400054931641
6/16/2024 11:42:00 PM, 6/17/2024 3:42:00 AM, 22.1097373962402
6/16/2024 11:43:00 PM, 6/17/2024 3:43:00 AM, 20.0912551879883
6/16/2024 11:44:00 PM, 6/17/2024 3:44:00 AM, 20.0632152557373
6/16/2024 11:45:00 PM, 6/17/2024 3:45:00 AM, 21.8874797821045
6/16/2024 11:46:00 PM, 6/17/2024 3:46:00 AM, 21.7385311126709
6/16/2024 11:47:00 PM, 6/17/2024 3:47:00 AM, 20.6864452362061
6/16/2024 11:48:00 PM, 6/17/2024 3:48:00 AM, 20.1797866821289
6/16/2024 11:49:00 PM, 6/17/2024 3:49:00 AM, 20.2497882843018
6/16/2024 11:50:00 PM, 6/17/2024 3:50:00 AM, 20.0799007415771
6/16/2024 11:51:00 PM, 6/17/2024 3:51:00 AM, 20.6805610656738
6/16/2024 11:52:00 PM, 6/17/2024 3:52:00 AM, 20.5525894165039
6/16/2024 11:53:00 PM, 6/17/2024 3:53:00 AM, 20.2758407592773
6/16/2024 11:54:00 PM, 6/17/2024 3:54:00 AM, 20.7551918029785
6/16/2024 11:55:00 PM, 6/17/2024 3:55:00 AM, 20.8355979919434
6/16/2024 11:56:00 PM, 6/17/2024 3:56:00 AM, 20.8355979919434
6/16/2024 11:57:00 PM, 6/17/2024 3:57:00 AM, 20.5847721099854
6/16/2024 11:58:00 PM, 6/17/2024 3:58:00 AM, 19.9046154022217
6/16/2024 11:59:00 PM, 6/17/2024 3:59:00 AM, 19.6899700164795
6/17/2024 12:00:00 AM, 6/17/2024 4:00:00 AM, 20.3685131072998
6/17/2024 12:01:00 AM, 6/17/2024 4:01:00 AM, 20.3464679718018
6/17/2024 12:02:00 AM, 6/17/2024 4:02:00 AM, 21.1221160888672
6/17/2024 12:03:00 AM, 6/17/2024 4:03:00 AM, 20.8115482330322
6/17/2024 12:04:00 AM, 6/17/2024 4:04:00 AM, 20.372766494751
6/17/2024 12:05:00 AM, 6/17/2024 4:05:00 AM, 20.0238780975342
6/17/2024 12:06:00 AM, 6/17/2024 4:06:00 AM, 19.909704208374
6/17/2024 12:07:00 AM, 6/17/2024 4:07:00 AM, 20.034351348877
6/17/2024 12:08:00 AM, 6/17/2024 4:08:00 AM, 20.2298679351807
6/17/2024 12:09:00 AM, 6/17/2024 4:09:00 AM, 20.2434520721436
6/17/2024 12:10:00 AM, 6/17/2024 4:10:00 AM, 20.5147838592529
6/17/2024 12:11:00 AM, 6/17/2024 4:11:00 AM, 20.6328601837158
6/17/2024 12:12:00 AM, 6/17/2024 4:12:00 AM, 20.6641445159912
6/17/2024 12:13:00 AM, 6/17/2024 4:13:00 AM, 20.9947452545166
6/17/2024 12:14:00 AM, 6/17/2024 4:14:00 AM, 21.4179344177246
6/17/2024 12:15:00 AM, 6/17/2024 4:15:00 AM, 21.8878479003906
6/17/2024 12:16:00 AM, 6/17/2024 4:16:00 AM, 21.9298915863037
6/17/2024 12:17:00 AM, 6/17/2024 4:17:00 AM, 21.5287265777588
6/17/2024 12:18:00 AM, 6/17/2024 4:18:00 AM, 21.7898387908936
6/17/2024 12:19:00 AM, 6/17/2024 4:19:00 AM, 21.3895950317383
6/17/2024 12:20:00 AM, 6/17/2024 4:20:00 AM, 21.6843605041504
6/17/2024 12:21:00 AM, 6/17/2024 4:21:00 AM, 22.2041721343994
6/17/2024 12:22:00 AM, 6/17/2024 4:22:00 AM, 22.2980804443359
6/17/2024 12:23:00 AM, 6/17/2024 4:23:00 AM, 23.1435832977295
6/17/2024 12:24:00 AM, 6/17/2024 4:24:00 AM, 22.6783561706543
6/17/2024 12:25:00 AM, 6/17/2024 4:25:00 AM, 22.5913314819336
6/17/2024 12:26:00 AM, 6/17/2024 4:26:00 AM, 22.6790542602539
6/17/2024 12:27:00 AM, 6/17/2024 4:27:00 AM, 22.5202960968018
6/17/2024 12:28:00 AM, 6/17/2024 4:28:00 AM, 23.2158260345459
6/17/2024 12:29:00 AM, 6/17/2024 4:29:00 AM, 22.5246963500977
6/17/2024 12:30:00 AM, 6/17/2024 4:30:00 AM, 22.2450618743896
6/17/2024 12:31:00 AM, 6/17/2024 4:31:00 AM, 21.9850444793701
6/17/2024 12:32:00 AM, 6/17/2024 4:32:00 AM, 21.6464195251465
6/17/2024 12:33:00 AM, 6/17/2024 4:33:00 AM, 21.4481182098389
6/17/2024 12:34:00 AM, 6/17/2024 4:34:00 AM, 20.730619430542
6/17/2024 12:35:00 AM, 6/17/2024 4:35:00 AM, 20.353982925415
6/17/2024 12:36:00 AM, 6/17/2024 4:36:00 AM, 20.2515277862549
6/17/2024 12:37:00 AM, 6/17/2024 4:37:00 AM, 19.9879779815674
6/17/2024 12:38:00 AM, 6/17/2024 4:38:00 AM, 19.4747924804688
6/17/2024 12:39:00 AM, 6/17/2024 4:39:00 AM, 20.8988304138184
6/17/2024 12:40:00 AM, 6/17/2024 4:40:00 AM, 20.3291664123535
6/17/2024 12:41:00 AM, 6/17/2024 4:41:00 AM, 19.7706813812256
6/17/2024 12:42:00 AM, 6/17/2024 4:42:00 AM, 19.465950012207
6/17/2024 12:43:00 AM, 6/17/2024 4:43:00 AM, 19.1946697235107
6/17/2024 12:44:00 AM, 6/17/2024 4:44:00 AM, 18.9564647674561
6/17/2024 12:45:00 AM, 6/17/2024 4:45:00 AM, 18.7042446136475
6/17/2024 12:46:00 AM, 6/17/2024 4:46:00 AM, 18.9910640716553
6/17/2024 12:47:00 AM, 6/17/2024 4:47:00 AM, 18.6291122436523
6/17/2024 12:48:00 AM, 6/17/2024 4:48:00 AM, 18.9980049133301
6/17/2024 12:49:00 AM, 6/17/2024 4:49:00 AM, 19.5442752838135
6/17/2024 12:50:00 AM, 6/17/2024 4:50:00 AM, 19.7594223022461
6/17/2024 12:51:00 AM, 6/17/2024 4:51:00 AM, 19.9637794494629
6/17/2024 12:52:00 AM, 6/17/2024 4:52:00 AM, 19.9956512451172
6/17/2024 12:53:00 AM, 6/17/2024 4:53:00 AM, 20.9758777618408
6/17/2024 12:54:00 AM, 6/17/2024 4:54:00 AM, 21.458646774292
6/17/2024 12:55:00 AM, 6/17/2024 4:55:00 AM, 21.2126750946045
6/17/2024 12:56:00 AM, 6/17/2024 4:56:00 AM, 21.6678924560547
6/17/2024 12:57:00 AM, 6/17/2024 4:57:00 AM, 21.6678924560547
6/17/2024 12:58:00 AM, 6/17/2024 4:58:00 AM, 22.0224857330322
6/17/2024 12:59:00 AM, 6/17/2024 4:59:00 AM, 24.5510025024414
6/17/2024 1:00:00 AM, 6/17/2024 5:00:00 AM, 24.2923927307129
6/17/2024 1:01:00 AM, 6/17/2024 5:01:00 AM, 24.6239948272705
6/17/2024 1:02:00 AM, 6/17/2024 5:02:00 AM, 24.1295223236084
6/17/2024 1:03:00 AM, 6/17/2024 5:03:00 AM, 23.4020538330078
6/17/2024 1:04:00 AM, 6/17/2024 5:04:00 AM, 23.794282913208
6/17/2024 1:05:00 AM, 6/17/2024 5:05:00 AM, 24.3467178344727
6/17/2024 1:06:00 AM, 6/17/2024 5:06:00 AM, 24.8333778381348
6/17/2024 1:07:00 AM, 6/17/2024 5:07:00 AM, 23.9773426055908
6/17/2024 1:08:00 AM, 6/17/2024 5:08:00 AM, 23.8857097625732
6/17/2024 1:09:00 AM, 6/17/2024 5:09:00 AM, 22.0285797119141
6/17/2024 1:10:00 AM, 6/17/2024 5:10:00 AM, 22.0089874267578
6/17/2024 1:11:00 AM, 6/17/2024 5:11:00 AM, 21.568473815918
6/17/2024 1:12:00 AM, 6/17/2024 5:12:00 AM, 21.288516998291
6/17/2024 1:13:00 AM, 6/17/2024 5:13:00 AM, 20.5170936584473
6/17/2024 1:14:00 AM, 6/17/2024 5:14:00 AM, 19.7196044921875
6/17/2024 1:15:00 AM, 6/17/2024 5:15:00 AM, 17.987377166748
6/17/2024 1:16:00 AM, 6/17/2024 5:16:00 AM, 17.1464767456055
6/17/2024 1:17:00 AM, 6/17/2024 5:17:00 AM, 16.7748069763184
6/17/2024 1:18:00 AM, 6/17/2024 5:18:00 AM, 16.1192855834961
6/17/2024 1:19:00 AM, 6/17/2024 5:19:00 AM, 15.5797290802002
6/17/2024 1:20:00 AM, 6/17/2024 5:20:00 AM, 15.0178127288818
6/17/2024 1:21:00 AM, 6/17/2024 5:21:00 AM, 14.1685495376587
6/17/2024 1:22:00 AM, 6/17/2024 5:22:00 AM, 12.435131072998
6/17/2024 1:23:00 AM, 6/17/2024 5:23:00 AM, 12.4431715011597
6/17/2024 1:24:00 AM, 6/17/2024 5:24:00 AM, 12.270923614502
6/17/2024 1:25:00 AM, 6/17/2024 5:25:00 AM, 11.9874229431152
6/17/2024 1:26:00 AM, 6/17/2024 5:26:00 AM, 11.315357208252
6/17/2024 1:27:00 AM, 6/17/2024 5:27:00 AM, 11.0416746139526
6/17/2024 1:28:00 AM, 6/17/2024 5:28:00 AM, 10.0616626739502
6/17/2024 1:29:00 AM, 6/17/2024 5:29:00 AM, 9.27536392211914
6/17/2024 1:30:00 AM, 6/17/2024 5:30:00 AM, 9.12548828125
6/17/2024 1:31:00 AM, 6/17/2024 5:31:00 AM, 8.88628387451172
6/17/2024 1:32:00 AM, 6/17/2024 5:32:00 AM, 8.66162872314453
6/17/2024 1:33:00 AM, 6/17/2024 5:33:00 AM, 8.80118751525879
6/17/2024 1:34:00 AM, 6/17/2024 5:34:00 AM, 8.95600700378418
6/17/2024 1:35:00 AM, 6/17/2024 5:35:00 AM, 8.90045833587646
6/17/2024 1:36:00 AM, 6/17/2024 5:36:00 AM, 8.99367904663086
6/17/2024 1:37:00 AM, 6/17/2024 5:37:00 AM, 8.85503673553467
6/17/2024 1:38:00 AM, 6/17/2024 5:38:00 AM, 8.41437530517578
6/17/2024 1:39:00 AM, 6/17/2024 5:39:00 AM, 8.62539291381836
6/17/2024 1:40:00 AM, 6/17/2024 5:40:00 AM, 8.85398197174072
6/17/2024 1:41:00 AM, 6/17/2024 5:41:00 AM, 8.95491409301758
6/17/2024 1:42:00 AM, 6/17/2024 5:42:00 AM, 9.21696758270264
6/17/2024 1:43:00 AM, 6/17/2024 5:43:00 AM, 9.58229446411133
6/17/2024 1:44:00 AM, 6/17/2024 5:44:00 AM, 9.60321521759033
6/17/2024 1:45:00 AM, 6/17/2024 5:45:00 AM, 9.80859661102295
6/17/2024 1:46:00 AM, 6/17/2024 5:46:00 AM, 9.23891735076904
6/17/2024 1:47:00 AM, 6/17/2024 5:47:00 AM, 9.39349269866943
6/17/2024 1:48:00 AM, 6/17/2024 5:48:00 AM, 9.41277980804443
6/17/2024 1:49:00 AM, 6/17/2024 5:49:00 AM, 9.60969257354736
6/17/2024 1:50:00 AM, 6/17/2024 5:50:00 AM, 9.11220550537109
6/17/2024 1:51:00 AM, 6/17/2024 5:51:00 AM, 9.33965015411377
6/17/2024 1:52:00 AM, 6/17/2024 5:52:00 AM, 9.59024047851562
6/17/2024 1:53:00 AM, 6/17/2024 5:53:00 AM, 9.73159599304199
6/17/2024 1:54:00 AM, 6/17/2024 5:54:00 AM, 9.788010597229
6/17/2024 1:55:00 AM, 6/17/2024 5:55:00 AM, 9.85931205749512
6/17/2024 1:56:00 AM, 6/17/2024 5:56:00 AM, 9.92807674407959
6/17/2024 1:57:00 AM, 6/17/2024 5:57:00 AM, 9.48587131500244
6/17/2024 1:58:00 AM, 6/17/2024 5:58:00 AM, 9.48587131500244
6/17/2024 1:59:00 AM, 6/17/2024 5:59:00 AM, 9.48587131500244
6/17/2024 2:00:00 AM, 6/17/2024 6:00:00 AM, 9.76405906677246
6/17/2024 2:01:00 AM, 6/17/2024 6:01:00 AM, 9.71590042114258
6/17/2024 2:02:00 AM, 6/17/2024 6:02:00 AM, 9.80352306365967
6/17/2024 2:03:00 AM, 6/17/2024 6:03:00 AM, 9.50884532928467
6/17/2024 2:04:00 AM, 6/17/2024 6:04:00 AM, 9.82115459442139
6/17/2024 2:05:00 AM, 6/17/2024 6:05:00 AM, 10.0878133773804
6/17/2024 2:06:00 AM, 6/17/2024 6:06:00 AM, 9.8862476348877
6/17/2024 2:07:00 AM, 6/17/2024 6:07:00 AM, 10.0154695510864
6/17/2024 2:08:00 AM, 6/17/2024 6:08:00 AM, 10.1532154083252
6/17/2024 2:09:00 AM, 6/17/2024 6:09:00 AM, 10.0246047973633
6/17/2024 2:10:00 AM, 6/17/2024 6:10:00 AM, 10.0053853988647
6/17/2024 2:11:00 AM, 6/17/2024 6:11:00 AM, 9.45483684539795
6/17/2024 2:12:00 AM, 6/17/2024 6:12:00 AM, 9.4982328414917
6/17/2024 2:13:00 AM, 6/17/2024 6:13:00 AM, 9.59189796447754
6/17/2024 2:14:00 AM, 6/17/2024 6:14:00 AM, 9.63481330871582
6/17/2024 2:15:00 AM, 6/17/2024 6:15:00 AM, 9.84681606292725
6/17/2024 2:16:00 AM, 6/17/2024 6:16:00 AM, 9.93221092224121
6/17/2024 2:17:00 AM, 6/17/2024 6:17:00 AM, 9.61598873138428
6/17/2024 2:18:00 AM, 6/17/2024 6:18:00 AM, 9.66557598114014
6/17/2024 2:19:00 AM, 6/17/2024 6:19:00 AM, 9.50279712677002
6/17/2024 2:20:00 AM, 6/17/2024 6:20:00 AM, 9.38799667358398
6/17/2024 2:21:00 AM, 6/17/2024 6:21:00 AM, 9.63390827178955
6/17/2024 2:22:00 AM, 6/17/2024 6:22:00 AM, 10.0471162796021
6/17/2024 2:23:00 AM, 6/17/2024 6:23:00 AM, 9.88501834869385
6/17/2024 2:24:00 AM, 6/17/2024 6:24:00 AM, 10.0198001861572
6/17/2024 2:25:00 AM, 6/17/2024 6:25:00 AM, 10.3405199050903
6/17/2024 2:26:00 AM, 6/17/2024 6:26:00 AM, 10.181679725647
6/17/2024 2:27:00 AM, 6/17/2024 6:27:00 AM, 9.89669990539551
6/17/2024 2:28:00 AM, 6/17/2024 6:28:00 AM, 9.84141445159912
6/17/2024 2:29:00 AM, 6/17/2024 6:29:00 AM, 9.97299766540527
6/17/2024 2:30:00 AM, 6/17/2024 6:30:00 AM, 9.67533683776855
6/17/2024 2:31:00 AM, 6/17/2024 6:31:00 AM, 9.50555038452148
6/17/2024 2:32:00 AM, 6/17/2024 6:32:00 AM, 9.63493919372559
6/17/2024 2:33:00 AM, 6/17/2024 6:33:00 AM, 9.79323673248291
6/17/2024 2:34:00 AM, 6/17/2024 6:34:00 AM, 10.4475831985474
6/17/2024 2:35:00 AM, 6/17/2024 6:35:00 AM, 10.2478294372559
6/17/2024 2:36:00 AM, 6/17/2024 6:36:00 AM, 10.4065732955933
6/17/2024 2:37:00 AM, 6/17/2024 6:37:00 AM, 10.4333353042603
6/17/2024 2:38:00 AM, 6/17/2024 6:38:00 AM, 10.8284635543823
6/17/2024 2:39:00 AM, 6/17/2024 6:39:00 AM, 10.7027359008789
6/17/2024 2:40:00 AM, 6/17/2024 6:40:00 AM, 10.2976722717285
6/17/2024 2:41:00 AM, 6/17/2024 6:41:00 AM, 10.3958044052124
6/17/2024 2:42:00 AM, 6/17/2024 6:42:00 AM, 10.4441204071045
6/17/2024 2:43:00 AM, 6/17/2024 6:43:00 AM, 10.8974151611328
6/17/2024 2:44:00 AM, 6/17/2024 6:44:00 AM, 10.5642032623291
6/17/2024 2:45:00 AM, 6/17/2024 6:45:00 AM, 10.9071455001831
6/17/2024 2:46:00 AM, 6/17/2024 6:46:00 AM, 10.3194465637207
6/17/2024 2:47:00 AM, 6/17/2024 6:47:00 AM, 10.3679656982422
6/17/2024 2:48:00 AM, 6/17/2024 6:48:00 AM, 10.7436332702637
6/17/2024 2:49:00 AM, 6/17/2024 6:49:00 AM, 10.7064723968506
6/17/2024 2:50:00 AM, 6/17/2024 6:50:00 AM, 10.4248008728027
6/17/2024 2:51:00 AM, 6/17/2024 6:51:00 AM, 10.5358991622925
6/17/2024 2:52:00 AM, 6/17/2024 6:52:00 AM, 10.5651206970215
6/17/2024 2:53:00 AM, 6/17/2024 6:53:00 AM, 10.6611299514771
6/17/2024 2:54:00 AM, 6/17/2024 6:54:00 AM, 10.7162466049194
6/17/2024 2:55:00 AM, 6/17/2024 6:55:00 AM, 10.7881660461426
6/17/2024 2:56:00 AM, 6/17/2024 6:56:00 AM, 10.8247213363647
6/17/2024 2:57:00 AM, 6/17/2024 6:57:00 AM, 10.9199714660645
6/17/2024 2:58:00 AM, 6/17/2024 6:58:00 AM, 11.263822555542
6/17/2024 2:59:00 AM, 6/17/2024 6:59:00 AM, 11.2863550186157
6/17/2024 3:00:00 AM, 6/17/2024 7:00:00 AM, 11.2863550186157
6/17/2024 3:01:00 AM, 6/17/2024 7:01:00 AM, 11.4573240280151
6/17/2024 3:02:00 AM, 6/17/2024 7:02:00 AM, 11.3244924545288
6/17/2024 3:03:00 AM, 6/17/2024 7:03:00 AM, 11.3770771026611
6/17/2024 3:04:00 AM, 6/17/2024 7:04:00 AM, 11.5903625488281
6/17/2024 3:05:00 AM, 6/17/2024 7:05:00 AM, 11.8035945892334
6/17/2024 3:06:00 AM, 6/17/2024 7:06:00 AM, 11.7156143188477
6/17/2024 3:07:00 AM, 6/17/2024 7:07:00 AM, 11.6527280807495
6/17/2024 3:08:00 AM, 6/17/2024 7:08:00 AM, 11.8337869644165
6/17/2024 3:09:00 AM, 6/17/2024 7:09:00 AM, 11.9569759368896
6/17/2024 3:10:00 AM, 6/17/2024 7:10:00 AM, 11.7197704315186
6/17/2024 3:11:00 AM, 6/17/2024 7:11:00 AM, 11.8896923065186
6/17/2024 3:12:00 AM, 6/17/2024 7:12:00 AM, 11.6530647277832
6/17/2024 3:13:00 AM, 6/17/2024 7:13:00 AM, 11.6203031539917
6/17/2024 3:14:00 AM, 6/17/2024 7:14:00 AM, 11.0966005325317
6/17/2024 3:15:00 AM, 6/17/2024 7:15:00 AM, 10.657395362854
6/17/2024 3:16:00 AM, 6/17/2024 7:16:00 AM, 10.4603519439697
6/17/2024 3:17:00 AM, 6/17/2024 7:17:00 AM, 10.2826051712036
6/17/2024 3:18:00 AM, 6/17/2024 7:18:00 AM, 10.2229480743408
6/17/2024 3:19:00 AM, 6/17/2024 7:19:00 AM, 10.0567235946655
6/17/2024 3:20:00 AM, 6/17/2024 7:20:00 AM, 9.90281105041504
6/17/2024 3:21:00 AM, 6/17/2024 7:21:00 AM, 9.95132064819336
6/17/2024 3:22:00 AM, 6/17/2024 7:22:00 AM, 10.0665683746338
6/17/2024 3:23:00 AM, 6/17/2024 7:23:00 AM, 9.96746349334717
6/17/2024 3:24:00 AM, 6/17/2024 7:24:00 AM, 9.38934993743896
6/17/2024 3:25:00 AM, 6/17/2024 7:25:00 AM, 9.14544486999512
6/17/2024 3:26:00 AM, 6/17/2024 7:26:00 AM, 9.35837745666504
6/17/2024 3:27:00 AM, 6/17/2024 7:27:00 AM, 9.07587814331055
6/17/2024 3:28:00 AM, 6/17/2024 7:28:00 AM, 8.97134780883789
6/17/2024 3:29:00 AM, 6/17/2024 7:29:00 AM, 8.90970134735107
6/17/2024 3:30:00 AM, 6/17/2024 7:30:00 AM, 8.88772392272949
6/17/2024 3:31:00 AM, 6/17/2024 7:31:00 AM, 8.94656658172607
6/17/2024 3:32:00 AM, 6/17/2024 7:32:00 AM, 9.25517082214355
6/17/2024 3:33:00 AM, 6/17/2024 7:33:00 AM, 9.48178195953369
6/17/2024 3:34:00 AM, 6/17/2024 7:34:00 AM, 9.71426773071289
6/17/2024 3:35:00 AM, 6/17/2024 7:35:00 AM, 9.39816188812256
6/17/2024 3:36:00 AM, 6/17/2024 7:36:00 AM, 9.55792713165283
6/17/2024 3:37:00 AM, 6/17/2024 7:37:00 AM, 9.42693328857422
6/17/2024 3:38:00 AM, 6/17/2024 7:38:00 AM, 8.93160247802734
6/17/2024 3:39:00 AM, 6/17/2024 7:39:00 AM, 9.25646209716797
6/17/2024 3:40:00 AM, 6/17/2024 7:40:00 AM, 9.81417655944824
6/17/2024 3:41:00 AM, 6/17/2024 7:41:00 AM, 9.25025177001953
6/17/2024 3:42:00 AM, 6/17/2024 7:42:00 AM, 8.87475967407227
6/17/2024 3:43:00 AM, 6/17/2024 7:43:00 AM, 9.0703821182251
6/17/2024 3:44:00 AM, 6/17/2024 7:44:00 AM, 9.33075523376465
6/17/2024 3:45:00 AM, 6/17/2024 7:45:00 AM, 9.19276523590088
6/17/2024 3:46:00 AM, 6/17/2024 7:46:00 AM, 8.25270080566406
6/17/2024 3:47:00 AM, 6/17/2024 7:47:00 AM, 7.95025014877319
6/17/2024 3:48:00 AM, 6/17/2024 7:48:00 AM, 7.93023157119751
6/17/2024 3:49:00 AM, 6/17/2024 7:49:00 AM, 8.59390926361084
6/17/2024 3:50:00 AM, 6/17/2024 7:50:00 AM, 8.28064060211182
6/17/2024 3:51:00 AM, 6/17/2024 7:51:00 AM, 8.23017311096191
6/17/2024 3:52:00 AM, 6/17/2024 7:52:00 AM, 8.30220603942871
6/17/2024 3:53:00 AM, 6/17/2024 7:53:00 AM, 8.43153762817383
6/17/2024 3:54:00 AM, 6/17/2024 7:54:00 AM, 8.76008605957031
6/17/2024 3:55:00 AM, 6/17/2024 7:55:00 AM, 8.9449987411499
6/17/2024 3:56:00 AM, 6/17/2024 7:56:00 AM, 9.05915832519531
6/17/2024 3:57:00 AM, 6/17/2024 7:57:00 AM, 9.22725391387939
6/17/2024 3:58:00 AM, 6/17/2024 7:58:00 AM, 9.2031888961792
6/17/2024 3:59:00 AM, 6/17/2024 7:59:00 AM, 9.29737663269043
6/17/2024 4:00:00 AM, 6/17/2024 8:00:00 AM, 9.32382678985596
6/17/2024 4:01:00 AM, 6/17/2024 8:01:00 AM, 9.32382678985596
6/17/2024 4:02:00 AM, 6/17/2024 8:02:00 AM, 10.0451622009277
6/17/2024 4:03:00 AM, 6/17/2024 8:03:00 AM, 10.4507284164429
6/17/2024 4:04:00 AM, 6/17/2024 8:04:00 AM, 10.5697011947632
6/17/2024 4:05:00 AM, 6/17/2024 8:05:00 AM, 10.7219486236572
6/17/2024 4:06:00 AM, 6/17/2024 8:06:00 AM, 11.0182189941406
6/17/2024 4:07:00 AM, 6/17/2024 8:07:00 AM, 11.1723728179932
6/17/2024 4:08:00 AM, 6/17/2024 8:08:00 AM, 11.5079612731934
6/17/2024 4:09:00 AM, 6/17/2024 8:09:00 AM, 11.4165620803833
6/17/2024 4:10:00 AM, 6/17/2024 8:10:00 AM, 11.6000928878784
6/17/2024 4:11:00 AM, 6/17/2024 8:11:00 AM, 11.8609714508057
6/17/2024 4:12:00 AM, 6/17/2024 8:12:00 AM, 12.4473886489868
6/17/2024 4:13:00 AM, 6/17/2024 8:13:00 AM, 12.2543134689331
6/17/2024 4:14:00 AM, 6/17/2024 8:14:00 AM, 12.1885929107666
6/17/2024 4:15:00 AM, 6/17/2024 8:15:00 AM, 12.3321962356567
6/17/2024 4:16:00 AM, 6/17/2024 8:16:00 AM, 12.54944896698
6/17/2024 4:17:00 AM, 6/17/2024 8:17:00 AM, 12.7497272491455
6/17/2024 4:18:00 AM, 6/17/2024 8:18:00 AM, 12.7370700836182
6/17/2024 4:19:00 AM, 6/17/2024 8:19:00 AM, 12.8156318664551
6/17/2024 4:20:00 AM, 6/17/2024 8:20:00 AM, 13.3290395736694
6/17/2024 4:21:00 AM, 6/17/2024 8:21:00 AM, 13.3170347213745
6/17/2024 4:22:00 AM, 6/17/2024 8:22:00 AM, 13.770977973938
6/17/2024 4:23:00 AM, 6/17/2024 8:23:00 AM, 13.2296133041382
6/17/2024 4:24:00 AM, 6/17/2024 8:24:00 AM, 13.7547960281372
6/17/2024 4:25:00 AM, 6/17/2024 8:25:00 AM, 13.9958715438843
6/17/2024 4:26:00 AM, 6/17/2024 8:26:00 AM, 13.6910963058472
6/17/2024 4:27:00 AM, 6/17/2024 8:27:00 AM, 13.5160865783691
6/17/2024 4:28:00 AM, 6/17/2024 8:28:00 AM, 13.4628686904907
6/17/2024 4:29:00 AM, 6/17/2024 8:29:00 AM, 13.0772285461426
6/17/2024 4:30:00 AM, 6/17/2024 8:30:00 AM, 12.8300361633301
6/17/2024 4:31:00 AM, 6/17/2024 8:31:00 AM, 12.3857431411743
6/17/2024 4:32:00 AM, 6/17/2024 8:32:00 AM, 12.1673545837402
6/17/2024 4:33:00 AM, 6/17/2024 8:33:00 AM, 11.9108877182007
6/17/2024 4:34:00 AM, 6/17/2024 8:34:00 AM, 12.0690050125122
6/17/2024 4:35:00 AM, 6/17/2024 8:35:00 AM, 12.3757619857788
6/17/2024 4:36:00 AM, 6/17/2024 8:36:00 AM, 12.5002565383911
6/17/2024 4:37:00 AM, 6/17/2024 8:37:00 AM, 12.4934368133545
6/17/2024 4:38:00 AM, 6/17/2024 8:38:00 AM, 12.5605335235596
6/17/2024 4:39:00 AM, 6/17/2024 8:39:00 AM, 12.6998176574707
6/17/2024 4:40:00 AM, 6/17/2024 8:40:00 AM, 12.7726535797119
6/17/2024 4:41:00 AM, 6/17/2024 8:41:00 AM, 12.8242511749268
6/17/2024 4:42:00 AM, 6/17/2024 8:42:00 AM, 13.2274045944214
6/17/2024 4:43:00 AM, 6/17/2024 8:43:00 AM, 14.0869302749634
6/17/2024 4:44:00 AM, 6/17/2024 8:44:00 AM, 13.9703149795532
6/17/2024 4:45:00 AM, 6/17/2024 8:45:00 AM, 13.4218215942383
6/17/2024 4:46:00 AM, 6/17/2024 8:46:00 AM, 13.3504447937012
6/17/2024 4:47:00 AM, 6/17/2024 8:47:00 AM, 13.2128601074219
6/17/2024 4:48:00 AM, 6/17/2024 8:48:00 AM, 13.352725982666
6/17/2024 4:49:00 AM, 6/17/2024 8:49:00 AM, 13.4473876953125
6/17/2024 4:50:00 AM, 6/17/2024 8:50:00 AM, 13.3521165847778
6/17/2024 4:51:00 AM, 6/17/2024 8:51:00 AM, 13.3151607513428
6/17/2024 4:52:00 AM, 6/17/2024 8:52:00 AM, 13.3305816650391
6/17/2024 4:53:00 AM, 6/17/2024 8:53:00 AM, 13.3456335067749
6/17/2024 4:54:00 AM, 6/17/2024 8:54:00 AM, 13.3008375167847
6/17/2024 4:55:00 AM, 6/17/2024 8:55:00 AM, 13.3519411087036
6/17/2024 4:56:00 AM, 6/17/2024 8:56:00 AM, 13.3601331710815
6/17/2024 4:57:00 AM, 6/17/2024 8:57:00 AM, 13.52756690979
6/17/2024 4:58:00 AM, 6/17/2024 8:58:00 AM, 14.0023775100708
6/17/2024 4:59:00 AM, 6/17/2024 8:59:00 AM, 14.1838617324829
6/17/2024 5:00:00 AM, 6/17/2024 9:00:00 AM, 14.297474861145
6/17/2024 5:01:00 AM, 6/17/2024 9:01:00 AM, 14.6787338256836
6/17/2024 5:02:00 AM, 6/17/2024 9:02:00 AM, 14.6787338256836
6/17/2024 5:03:00 AM, 6/17/2024 9:03:00 AM, 13.8490419387817
6/17/2024 5:04:00 AM, 6/17/2024 9:04:00 AM, 13.122878074646
6/17/2024 5:05:00 AM, 6/17/2024 9:05:00 AM, 13.2192134857178
6/17/2024 5:06:00 AM, 6/17/2024 9:06:00 AM, 13.4805164337158
6/17/2024 5:07:00 AM, 6/17/2024 9:07:00 AM, 13.2207012176514
6/17/2024 5:08:00 AM, 6/17/2024 9:08:00 AM, 12.9285516738892
6/17/2024 5:09:00 AM, 6/17/2024 9:09:00 AM, 12.6728048324585
6/17/2024 5:10:00 AM, 6/17/2024 9:10:00 AM, 13.0033664703369
6/17/2024 5:11:00 AM, 6/17/2024 9:11:00 AM, 12.885666847229
6/17/2024 5:12:00 AM, 6/17/2024 9:12:00 AM, 12.7995271682739
6/17/2024 5:13:00 AM, 6/17/2024 9:13:00 AM, 12.5693635940552
6/17/2024 5:14:00 AM, 6/17/2024 9:14:00 AM, 12.4214401245117
6/17/2024 5:15:00 AM, 6/17/2024 9:15:00 AM, 12.3728685379028
6/17/2024 5:16:00 AM, 6/17/2024 9:16:00 AM, 12.3600549697876
6/17/2024 5:17:00 AM, 6/17/2024 9:17:00 AM, 12.3013525009155
6/17/2024 5:18:00 AM, 6/17/2024 9:18:00 AM, 12.4041090011597
6/17/2024 5:19:00 AM, 6/17/2024 9:19:00 AM, 12.456732749939
6/17/2024 5:20:00 AM, 6/17/2024 9:20:00 AM, 12.4505424499512
6/17/2024 5:21:00 AM, 6/17/2024 9:21:00 AM, 12.8016805648804
6/17/2024 5:22:00 AM, 6/17/2024 9:22:00 AM, 13.0146512985229
6/17/2024 5:23:00 AM, 6/17/2024 9:23:00 AM, 12.9197225570679
6/17/2024 5:24:00 AM, 6/17/2024 9:24:00 AM, 13.0607242584229
6/17/2024 5:25:00 AM, 6/17/2024 9:25:00 AM, 13.1798219680786
6/17/2024 5:26:00 AM, 6/17/2024 9:26:00 AM, 13.1712646484375
6/17/2024 5:27:00 AM, 6/17/2024 9:27:00 AM, 13.354564666748
6/17/2024 5:28:00 AM, 6/17/2024 9:28:00 AM, 13.3889560699463
6/17/2024 5:29:00 AM, 6/17/2024 9:29:00 AM, 13.5144519805908
6/17/2024 5:30:00 AM, 6/17/2024 9:30:00 AM, 13.3064727783203
6/17/2024 5:31:00 AM, 6/17/2024 9:31:00 AM, 13.8255376815796
6/17/2024 5:32:00 AM, 6/17/2024 9:32:00 AM, 13.824444770813
6/17/2024 5:33:00 AM, 6/17/2024 9:33:00 AM, 14.3739585876465
6/17/2024 5:34:00 AM, 6/17/2024 9:34:00 AM, 13.5725173950195
6/17/2024 5:35:00 AM, 6/17/2024 9:35:00 AM, 13.286280632019
6/17/2024 5:36:00 AM, 6/17/2024 9:36:00 AM, 13.2837238311768
6/17/2024 5:37:00 AM, 6/17/2024 9:37:00 AM, 14.0158557891846
6/17/2024 5:38:00 AM, 6/17/2024 9:38:00 AM, 14.0502147674561
6/17/2024 5:39:00 AM, 6/17/2024 9:39:00 AM, 14.0460376739502
6/17/2024 5:40:00 AM, 6/17/2024 9:40:00 AM, 13.5846128463745
6/17/2024 5:41:00 AM, 6/17/2024 9:41:00 AM, 14.022442817688
6/17/2024 5:42:00 AM, 6/17/2024 9:42:00 AM, 14.1886396408081
6/17/2024 5:43:00 AM, 6/17/2024 9:43:00 AM, 14.3659000396729
6/17/2024 5:44:00 AM, 6/17/2024 9:44:00 AM, 14.0413398742676
6/17/2024 5:45:00 AM, 6/17/2024 9:45:00 AM, 14.3935890197754
6/17/2024 5:46:00 AM, 6/17/2024 9:46:00 AM, 14.1134185791016
6/17/2024 5:47:00 AM, 6/17/2024 9:47:00 AM, 14.3797845840454
6/17/2024 5:48:00 AM, 6/17/2024 9:48:00 AM, 14.4018106460571
6/17/2024 5:49:00 AM, 6/17/2024 9:49:00 AM, 14.5471391677856
6/17/2024 5:50:00 AM, 6/17/2024 9:50:00 AM, 14.7130756378174
6/17/2024 5:51:00 AM, 6/17/2024 9:51:00 AM, 14.6018438339233
6/17/2024 5:52:00 AM, 6/17/2024 9:52:00 AM, 14.7956790924072
6/17/2024 5:53:00 AM, 6/17/2024 9:53:00 AM, 15.1297588348389
6/17/2024 5:54:00 AM, 6/17/2024 9:54:00 AM, 14.7048902511597
6/17/2024 5:55:00 AM, 6/17/2024 9:55:00 AM, 14.2660684585571
6/17/2024 5:56:00 AM, 6/17/2024 9:56:00 AM, 14.0861358642578
6/17/2024 5:57:00 AM, 6/17/2024 9:57:00 AM, 14.0034399032593
6/17/2024 5:58:00 AM, 6/17/2024 9:58:00 AM, 14.1472845077515
6/17/2024 5:59:00 AM, 6/17/2024 9:59:00 AM, 14.31334400177
6/17/2024 6:00:00 AM, 6/17/2024 10:00:00 AM, 14.4521970748901
6/17/2024 6:01:00 AM, 6/17/2024 10:01:00 AM, 14.3355808258057
6/17/2024 6:02:00 AM, 6/17/2024 10:02:00 AM, 14.3441820144653
6/17/2024 6:03:00 AM, 6/17/2024 10:03:00 AM, 14.3441820144653
6/17/2024 6:04:00 AM, 6/17/2024 10:04:00 AM, 14.9819583892822
6/17/2024 6:05:00 AM, 6/17/2024 10:05:00 AM, 14.868124961853
6/17/2024 6:06:00 AM, 6/17/2024 10:06:00 AM, 15.6831579208374
6/17/2024 6:07:00 AM, 6/17/2024 10:07:00 AM, 16.5630874633789
6/17/2024 6:08:00 AM, 6/17/2024 10:08:00 AM, 15.9939117431641
6/17/2024 6:09:00 AM, 6/17/2024 10:09:00 AM, 15.9857244491577
6/17/2024 6:10:00 AM, 6/17/2024 10:10:00 AM, 16.2453632354736
6/17/2024 6:11:00 AM, 6/17/2024 10:11:00 AM, 16.1733989715576
6/17/2024 6:12:00 AM, 6/17/2024 10:12:00 AM, 16.4034461975098
6/17/2024 6:13:00 AM, 6/17/2024 10:13:00 AM, 16.0875644683838
6/17/2024 6:14:00 AM, 6/17/2024 10:14:00 AM, 16.5891799926758
6/17/2024 6:15:00 AM, 6/17/2024 10:15:00 AM, 16.5700702667236
6/17/2024 6:16:00 AM, 6/17/2024 10:16:00 AM, 16.6355037689209
6/17/2024 6:17:00 AM, 6/17/2024 10:17:00 AM, 16.7449378967285
6/17/2024 6:18:00 AM, 6/17/2024 10:18:00 AM, 17.0198974609375
6/17/2024 6:19:00 AM, 6/17/2024 10:19:00 AM, 18.3920402526855
6/17/2024 6:20:00 AM, 6/17/2024 10:20:00 AM, 21.1704425811768
6/17/2024 6:21:00 AM, 6/17/2024 10:21:00 AM, 19.6945171356201
6/17/2024 6:22:00 AM, 6/17/2024 10:22:00 AM, 22.288158416748
6/17/2024 6:23:00 AM, 6/17/2024 10:23:00 AM, 21.1290302276611
6/17/2024 6:24:00 AM, 6/17/2024 10:24:00 AM, 20.4004592895508
6/17/2024 6:25:00 AM, 6/17/2024 10:25:00 AM, 20.1010341644287
6/17/2024 6:26:00 AM, 6/17/2024 10:26:00 AM, 18.5819702148437
6/17/2024 6:27:00 AM, 6/17/2024 10:27:00 AM, 18.7475337982178
6/17/2024 6:28:00 AM, 6/17/2024 10:28:00 AM, 18.8029651641846
6/17/2024 6:29:00 AM, 6/17/2024 10:29:00 AM, 18.9915523529053
6/17/2024 6:30:00 AM, 6/17/2024 10:30:00 AM, 19.0389747619629
6/17/2024 6:31:00 AM, 6/17/2024 10:31:00 AM, 19.4512500762939
6/17/2024 6:32:00 AM, 6/17/2024 10:32:00 AM, 18.5487499237061
6/17/2024 6:33:00 AM, 6/17/2024 10:33:00 AM, 18.5037288665771
6/17/2024 6:34:00 AM, 6/17/2024 10:34:00 AM, 18.626220703125
6/17/2024 6:35:00 AM, 6/17/2024 10:35:00 AM, 18.8938064575195
6/17/2024 6:36:00 AM, 6/17/2024 10:36:00 AM, 18.9137878417969
6/17/2024 6:37:00 AM, 6/17/2024 10:37:00 AM, 19.1947708129883
6/17/2024 6:38:00 AM, 6/17/2024 10:38:00 AM, 17.5629348754883
6/17/2024 6:39:00 AM, 6/17/2024 10:39:00 AM, 15.3318481445313
6/17/2024 6:40:00 AM, 6/17/2024 10:40:00 AM, 16.3231601715088
6/17/2024 6:41:00 AM, 6/17/2024 10:41:00 AM, 18.2093849182129
6/17/2024 6:42:00 AM, 6/17/2024 10:42:00 AM, 18.8257808685303
6/17/2024 6:43:00 AM, 6/17/2024 10:43:00 AM, 19.2233390808105
6/17/2024 6:44:00 AM, 6/17/2024 10:44:00 AM, 19.5671100616455
6/17/2024 6:45:00 AM, 6/17/2024 10:45:00 AM, 19.3088722229004
6/17/2024 6:46:00 AM, 6/17/2024 10:46:00 AM, 19.5382633209229
6/17/2024 6:47:00 AM, 6/17/2024 10:47:00 AM, 19.5839233398437
6/17/2024 6:48:00 AM, 6/17/2024 10:48:00 AM, 20.2495174407959
6/17/2024 6:49:00 AM, 6/17/2024 10:49:00 AM, 21.0082225799561
6/17/2024 6:50:00 AM, 6/17/2024 10:50:00 AM, 20.588207244873
6/17/2024 6:51:00 AM, 6/17/2024 10:51:00 AM, 20.2137336730957
6/17/2024 6:52:00 AM, 6/17/2024 10:52:00 AM, 20.1401977539063
6/17/2024 6:53:00 AM, 6/17/2024 10:53:00 AM, 19.7525386810303
6/17/2024 6:54:00 AM, 6/17/2024 10:54:00 AM, 18.6029987335205
6/17/2024 6:55:00 AM, 6/17/2024 10:55:00 AM, 18.5155773162842
6/17/2024 6:56:00 AM, 6/17/2024 10:56:00 AM, 18.8654594421387
6/17/2024 6:57:00 AM, 6/17/2024 10:57:00 AM, 19.2220077514648
6/17/2024 6:58:00 AM, 6/17/2024 10:58:00 AM, 19.0862693786621
6/17/2024 6:59:00 AM, 6/17/2024 10:59:00 AM, 19.3415985107422
6/17/2024 7:00:00 AM, 6/17/2024 11:00:00 AM, 19.4229316711426
6/17/2024 7:01:00 AM, 6/17/2024 11:01:00 AM, 18.5000762939453
6/17/2024 7:02:00 AM, 6/17/2024 11:02:00 AM, 18.6772518157959
6/17/2024 7:03:00 AM, 6/17/2024 11:03:00 AM, 18.3804969787598
6/17/2024 7:04:00 AM, 6/17/2024 11:04:00 AM, 18.3804969787598
6/17/2024 7:05:00 AM, 6/17/2024 11:05:00 AM, 17.6120910644531
6/17/2024 7:06:00 AM, 6/17/2024 11:06:00 AM, 17.0326862335205
6/17/2024 7:07:00 AM, 6/17/2024 11:07:00 AM, 17.1026782989502
6/17/2024 7:08:00 AM, 6/17/2024 11:08:00 AM, 15.977071762085
6/17/2024 7:09:00 AM, 6/17/2024 11:09:00 AM, 14.265305519104
6/17/2024 7:10:00 AM, 6/17/2024 11:10:00 AM, 13.977502822876
6/17/2024 7:11:00 AM, 6/17/2024 11:11:00 AM, 14.0579948425293
6/17/2024 7:12:00 AM, 6/17/2024 11:12:00 AM, 13.9991006851196
6/17/2024 7:13:00 AM, 6/17/2024 11:13:00 AM, 14.6297702789307
6/17/2024 7:14:00 AM, 6/17/2024 11:14:00 AM, 14.4880094528198
6/17/2024 7:15:00 AM, 6/17/2024 11:15:00 AM, 13.4391593933105
6/17/2024 7:16:00 AM, 6/17/2024 11:16:00 AM, 14.3857221603394
6/17/2024 7:17:00 AM, 6/17/2024 11:17:00 AM, 14.2850513458252
6/17/2024 7:18:00 AM, 6/17/2024 11:18:00 AM, 13.7602281570435
6/17/2024 7:19:00 AM, 6/17/2024 11:19:00 AM, 13.981595993042
6/17/2024 7:20:00 AM, 6/17/2024 11:20:00 AM, 14.0059490203857
6/17/2024 7:21:00 AM, 6/17/2024 11:21:00 AM, 12.0792369842529
6/17/2024 7:22:00 AM, 6/17/2024 11:22:00 AM, 12.3385419845581
6/17/2024 7:23:00 AM, 6/17/2024 11:23:00 AM, 11.9115028381348
6/17/2024 7:24:00 AM, 6/17/2024 11:24:00 AM, 11.7353162765503
6/17/2024 7:25:00 AM, 6/17/2024 11:25:00 AM, 11.7385320663452
6/17/2024 7:26:00 AM, 6/17/2024 11:26:00 AM, 11.9590864181519
6/17/2024 7:27:00 AM, 6/17/2024 11:27:00 AM, 12.448278427124
6/17/2024 7:28:00 AM, 6/17/2024 11:28:00 AM, 14.1508073806763
6/17/2024 7:29:00 AM, 6/17/2024 11:29:00 AM, 16.9177150726318
6/17/2024 7:30:00 AM, 6/17/2024 11:30:00 AM, 18.5011520385742
6/17/2024 7:31:00 AM, 6/17/2024 11:31:00 AM, 21.797643661499
6/17/2024 7:32:00 AM, 6/17/2024 11:32:00 AM, 23.632625579834
6/17/2024 7:33:00 AM, 6/17/2024 11:33:00 AM, 23.8982925415039
6/17/2024 7:34:00 AM, 6/17/2024 11:34:00 AM, 24.8852424621582
6/17/2024 7:35:00 AM, 6/17/2024 11:35:00 AM, 24.0930480957031
6/17/2024 7:36:00 AM, 6/17/2024 11:36:00 AM, 25.3866214752197
6/17/2024 7:37:00 AM, 6/17/2024 11:37:00 AM, 25.2428970336914
6/17/2024 7:38:00 AM, 6/17/2024 11:38:00 AM, 23.5169124603271
6/17/2024 7:39:00 AM, 6/17/2024 11:39:00 AM, 25.6994037628174
6/17/2024 7:40:00 AM, 6/17/2024 11:40:00 AM, 26.5432586669922
6/17/2024 7:41:00 AM, 6/17/2024 11:41:00 AM, 25.200309753418
6/17/2024 7:42:00 AM, 6/17/2024 11:42:00 AM, 23.5316123962402
6/17/2024 7:43:00 AM, 6/17/2024 11:43:00 AM, 22.2488880157471
6/17/2024 7:44:00 AM, 6/17/2024 11:44:00 AM, 22.4856262207031
6/17/2024 7:45:00 AM, 6/17/2024 11:45:00 AM, 21.1301898956299
6/17/2024 7:46:00 AM, 6/17/2024 11:46:00 AM, 18.8760871887207
6/17/2024 7:47:00 AM, 6/17/2024 11:47:00 AM, 19.1154975891113
6/17/2024 7:48:00 AM, 6/17/2024 11:48:00 AM, 18.8233509063721
6/17/2024 7:49:00 AM, 6/17/2024 11:49:00 AM, 17.2457733154297
6/17/2024 7:50:00 AM, 6/17/2024 11:50:00 AM, 17.2386283874512
6/17/2024 7:51:00 AM, 6/17/2024 11:51:00 AM, 18.125093460083
6/17/2024 7:52:00 AM, 6/17/2024 11:52:00 AM, 18.8206596374512
6/17/2024 7:53:00 AM, 6/17/2024 11:53:00 AM, 16.1238212585449
6/17/2024 7:54:00 AM, 6/17/2024 11:54:00 AM, 16.1935653686523
6/17/2024 7:55:00 AM, 6/17/2024 11:55:00 AM, 16.1157684326172
6/17/2024 7:56:00 AM, 6/17/2024 11:56:00 AM, 16.753885269165
6/17/2024 7:57:00 AM, 6/17/2024 11:57:00 AM, 14.47141456604
6/17/2024 7:58:00 AM, 6/17/2024 11:58:00 AM, 14.885440826416
6/17/2024 7:59:00 AM, 6/17/2024 11:59:00 AM, 13.8577003479004
6/17/2024 8:00:00 AM, 6/17/2024 12:00:00 PM, 15.454327583313
6/17/2024 8:01:00 AM, 6/17/2024 12:01:00 PM, 14.7221784591675
6/17/2024 8:02:00 AM, 6/17/2024 12:02:00 PM, 13.7605257034302
6/17/2024 8:03:00 AM, 6/17/2024 12:03:00 PM, 12.9061412811279
6/17/2024 8:04:00 AM, 6/17/2024 12:04:00 PM, 13.3772468566895
6/17/2024 8:05:00 AM, 6/17/2024 12:05:00 PM, 13.3772468566895
6/17/2024 8:06:00 AM, 6/17/2024 12:06:00 PM, 13.829137802124
6/17/2024 8:07:00 AM, 6/17/2024 12:07:00 PM, 13.6260681152344
6/17/2024 8:08:00 AM, 6/17/2024 12:08:00 PM, 13.8191480636597
6/17/2024 8:09:00 AM, 6/17/2024 12:09:00 PM, 15.2188129425049
6/17/2024 8:10:00 AM, 6/17/2024 12:10:00 PM, 14.7191801071167
6/17/2024 8:11:00 AM, 6/17/2024 12:11:00 PM, 16.4675827026367
6/17/2024 8:12:00 AM, 6/17/2024 12:12:00 PM, 15.4109935760498
6/17/2024 8:13:00 AM, 6/17/2024 12:13:00 PM, 15.7801828384399
6/17/2024 8:14:00 AM, 6/17/2024 12:14:00 PM, 13.7731924057007
6/17/2024 8:15:00 AM, 6/17/2024 12:15:00 PM, 13.6542205810547
6/17/2024 8:16:00 AM, 6/17/2024 12:16:00 PM, 13.8619346618652
6/17/2024 8:17:00 AM, 6/17/2024 12:17:00 PM, 14.2991333007812
6/17/2024 8:18:00 AM, 6/17/2024 12:18:00 PM, 14.2106819152832
6/17/2024 8:19:00 AM, 6/17/2024 12:19:00 PM, 14.3533067703247
6/17/2024 8:20:00 AM, 6/17/2024 12:20:00 PM, 14.5631351470947
6/17/2024 8:21:00 AM, 6/17/2024 12:21:00 PM, 14.6580801010132
6/17/2024 8:22:00 AM, 6/17/2024 12:22:00 PM, 14.9687814712524
6/17/2024 8:23:00 AM, 6/17/2024 12:23:00 PM, 17.1492500305176
6/17/2024 8:24:00 AM, 6/17/2024 12:24:00 PM, 16.5104351043701
6/17/2024 8:25:00 AM, 6/17/2024 12:25:00 PM, 15.0082683563232
6/17/2024 8:26:00 AM, 6/17/2024 12:26:00 PM, 15.4143915176392
6/17/2024 8:27:00 AM, 6/17/2024 12:27:00 PM, 14.6467962265015
6/17/2024 8:28:00 AM, 6/17/2024 12:28:00 PM, 13.9846715927124
6/17/2024 8:29:00 AM, 6/17/2024 12:29:00 PM, 13.6898250579834
6/17/2024 8:30:00 AM, 6/17/2024 12:30:00 PM, 13.9053974151611
6/17/2024 8:31:00 AM, 6/17/2024 12:31:00 PM, 14.4727659225464
6/17/2024 8:32:00 AM, 6/17/2024 12:32:00 PM, 14.0279331207275
6/17/2024 8:33:00 AM, 6/17/2024 12:33:00 PM, 13.4161558151245
6/17/2024 8:34:00 AM, 6/17/2024 12:34:00 PM, 14.7985277175903
6/17/2024 8:35:00 AM, 6/17/2024 12:35:00 PM, 13.7545490264893
6/17/2024 8:36:00 AM, 6/17/2024 12:36:00 PM, 13.1602220535278
6/17/2024 8:37:00 AM, 6/17/2024 12:37:00 PM, 13.2828578948975
6/17/2024 8:38:00 AM, 6/17/2024 12:38:00 PM, 13.9303140640259
6/17/2024 8:39:00 AM, 6/17/2024 12:39:00 PM, 12.8491773605347
6/17/2024 8:40:00 AM, 6/17/2024 12:40:00 PM, 12.7772302627563
6/17/2024 8:41:00 AM, 6/17/2024 12:41:00 PM, 12.5176305770874
6/17/2024 8:42:00 AM, 6/17/2024 12:42:00 PM, 12.4574222564697
6/17/2024 8:43:00 AM, 6/17/2024 12:43:00 PM, 12.8074932098389
6/17/2024 8:44:00 AM, 6/17/2024 12:44:00 PM, 15.2799320220947
6/17/2024 8:45:00 AM, 6/17/2024 12:45:00 PM, 14.2310380935669
6/17/2024 8:46:00 AM, 6/17/2024 12:46:00 PM, 12.9590377807617
6/17/2024 8:47:00 AM, 6/17/2024 12:47:00 PM, 12.9082336425781
6/17/2024 8:48:00 AM, 6/17/2024 12:48:00 PM, 13.0499410629272
6/17/2024 8:49:00 AM, 6/17/2024 12:49:00 PM, 13.7454223632813
6/17/2024 8:50:00 AM, 6/17/2024 12:50:00 PM, 13.602972984314
6/17/2024 8:51:00 AM, 6/17/2024 12:51:00 PM, 13.2496242523193
6/17/2024 8:52:00 AM, 6/17/2024 12:52:00 PM, 13.2136545181274
6/17/2024 8:53:00 AM, 6/17/2024 12:53:00 PM, 13.1548004150391
6/17/2024 8:54:00 AM, 6/17/2024 12:54:00 PM, 12.8597888946533
6/17/2024 8:55:00 AM, 6/17/2024 12:55:00 PM, 13.5260524749756
6/17/2024 8:56:00 AM, 6/17/2024 12:56:00 PM, 13.4429054260254
6/17/2024 8:57:00 AM, 6/17/2024 12:57:00 PM, 14.9260625839233
6/17/2024 8:58:00 AM, 6/17/2024 12:58:00 PM, 15.9370346069336
6/17/2024 8:59:00 AM, 6/17/2024 12:59:00 PM, 17.0652751922607
6/17/2024 9:00:00 AM, 6/17/2024 1:00:00 PM, 16.8879947662354
6/17/2024 9:01:00 AM, 6/17/2024 1:01:00 PM, 16.87424659729
6/17/2024 9:02:00 AM, 6/17/2024 1:02:00 PM, 17.2655906677246
6/17/2024 9:03:00 AM, 6/17/2024 1:03:00 PM, 14.8073196411133
6/17/2024 9:04:00 AM, 6/17/2024 1:04:00 PM, 15.2265243530273
6/17/2024 9:05:00 AM, 6/17/2024 1:05:00 PM, 14.6702632904053
6/17/2024 9:06:00 AM, 6/17/2024 1:06:00 PM, 14.6702632904053
6/17/2024 9:07:00 AM, 6/17/2024 1:07:00 PM, 14.6567296981812
6/17/2024 9:08:00 AM, 6/17/2024 1:08:00 PM, 14.7153367996216
6/17/2024 9:09:00 AM, 6/17/2024 1:09:00 PM, 14.5239944458008
6/17/2024 9:10:00 AM, 6/17/2024 1:10:00 PM, 14.8007049560547
6/17/2024 9:11:00 AM, 6/17/2024 1:11:00 PM, 14.714937210083
6/17/2024 9:12:00 AM, 6/17/2024 1:12:00 PM, 15.2160272598267
6/17/2024 9:13:00 AM, 6/17/2024 1:13:00 PM, 15.5083589553833
6/17/2024 9:14:00 AM, 6/17/2024 1:14:00 PM, 15.2824192047119
6/17/2024 9:15:00 AM, 6/17/2024 1:15:00 PM, 15.3193988800049
6/17/2024 9:16:00 AM, 6/17/2024 1:16:00 PM, 16.0362796783447
6/17/2024 9:17:00 AM, 6/17/2024 1:17:00 PM, 16.7260646820068
6/17/2024 9:18:00 AM, 6/17/2024 1:18:00 PM, 16.5441398620605
6/17/2024 9:19:00 AM, 6/17/2024 1:19:00 PM, 16.3343925476074
6/17/2024 9:20:00 AM, 6/17/2024 1:20:00 PM, 16.2483711242676
6/17/2024 9:21:00 AM, 6/17/2024 1:21:00 PM, 15.8488187789917
6/17/2024 9:22:00 AM, 6/17/2024 1:22:00 PM, 15.700345993042
6/17/2024 9:23:00 AM, 6/17/2024 1:23:00 PM, 15.712103843689
6/17/2024 9:24:00 AM, 6/17/2024 1:24:00 PM, 15.6447868347168
6/17/2024 9:25:00 AM, 6/17/2024 1:25:00 PM, 16.061824798584
6/17/2024 9:26:00 AM, 6/17/2024 1:26:00 PM, 16.256649017334
6/17/2024 9:27:00 AM, 6/17/2024 1:27:00 PM, 16.157075881958
6/17/2024 9:28:00 AM, 6/17/2024 1:28:00 PM, 16.2108154296875
6/17/2024 9:29:00 AM, 6/17/2024 1:29:00 PM, 16.5012874603271
6/17/2024 9:30:00 AM, 6/17/2024 1:30:00 PM, 16.3695659637451
6/17/2024 9:31:00 AM, 6/17/2024 1:31:00 PM, 16.4945163726807
6/17/2024 9:32:00 AM, 6/17/2024 1:32:00 PM, 16.4791603088379
6/17/2024 9:33:00 AM, 6/17/2024 1:33:00 PM, 16.7257328033447
6/17/2024 9:34:00 AM, 6/17/2024 1:34:00 PM, 17.2520351409912
6/17/2024 9:35:00 AM, 6/17/2024 1:35:00 PM, 17.2035865783691
6/17/2024 9:36:00 AM, 6/17/2024 1:36:00 PM, 17.3275165557861
6/17/2024 9:37:00 AM, 6/17/2024 1:37:00 PM, 18.3923931121826
6/17/2024 9:38:00 AM, 6/17/2024 1:38:00 PM, 17.4185333251953
6/17/2024 9:39:00 AM, 6/17/2024 1:39:00 PM, 17.4063472747803
6/17/2024 9:40:00 AM, 6/17/2024 1:40:00 PM, 17.071985244751
6/17/2024 9:41:00 AM, 6/17/2024 1:41:00 PM, 18.0913105010986
6/17/2024 9:42:00 AM, 6/17/2024 1:42:00 PM, 17.3396396636963
6/17/2024 9:43:00 AM, 6/17/2024 1:43:00 PM, 17.2668018341064
6/17/2024 9:44:00 AM, 6/17/2024 1:44:00 PM, 19.0330181121826
6/17/2024 9:45:00 AM, 6/17/2024 1:45:00 PM, 19.3912239074707
6/17/2024 9:46:00 AM, 6/17/2024 1:46:00 PM, 19.1594104766846
6/17/2024 9:47:00 AM, 6/17/2024 1:47:00 PM, 18.9043369293213
6/17/2024 9:48:00 AM, 6/17/2024 1:48:00 PM, 19.6338329315186
6/17/2024 9:49:00 AM, 6/17/2024 1:49:00 PM, 22.2789936065674
6/17/2024 9:50:00 AM, 6/17/2024 1:50:00 PM, 21.0751628875732
6/17/2024 9:51:00 AM, 6/17/2024 1:51:00 PM, 19.1971035003662
6/17/2024 9:52:00 AM, 6/17/2024 1:52:00 PM, 17.8259105682373
6/17/2024 9:53:00 AM, 6/17/2024 1:53:00 PM, 18.0783920288086
6/17/2024 9:54:00 AM, 6/17/2024 1:54:00 PM, 21.018892288208
6/17/2024 9:55:00 AM, 6/17/2024 1:55:00 PM, 21.8107948303223
6/17/2024 9:56:00 AM, 6/17/2024 1:56:00 PM, 21.1672687530518
6/17/2024 9:57:00 AM, 6/17/2024 1:57:00 PM, 24.3143615722656
6/17/2024 9:58:00 AM, 6/17/2024 1:58:00 PM, 22.0539703369141
6/17/2024 9:59:00 AM, 6/17/2024 1:59:00 PM, 20.7038269042969
6/17/2024 10:00:00 AM, 6/17/2024 2:00:00 PM, 20.0020122528076
6/17/2024 10:01:00 AM, 6/17/2024 2:01:00 PM, 19.6090488433838
6/17/2024 10:02:00 AM, 6/17/2024 2:02:00 PM, 19.5663814544678
6/17/2024 10:03:00 AM, 6/17/2024 2:03:00 PM, 19.3987483978271
6/17/2024 10:04:00 AM, 6/17/2024 2:04:00 PM, 18.0791072845459
6/17/2024 10:05:00 AM, 6/17/2024 2:05:00 PM, 17.6974868774414
6/17/2024 10:06:00 AM, 6/17/2024 2:06:00 PM, 18.2863826751709
6/17/2024 10:07:00 AM, 6/17/2024 2:07:00 PM, 18.2863826751709
6/17/2024 10:08:00 AM, 6/17/2024 2:08:00 PM, 18.4051532745361
6/17/2024 10:09:00 AM, 6/17/2024 2:09:00 PM, 18.5870628356934
6/17/2024 10:10:00 AM, 6/17/2024 2:10:00 PM, 17.3956317901611
6/17/2024 10:11:00 AM, 6/17/2024 2:11:00 PM, 17.0812110900879
6/17/2024 10:12:00 AM, 6/17/2024 2:12:00 PM, 16.7455654144287
6/17/2024 10:13:00 AM, 6/17/2024 2:13:00 PM, 16.7809200286865
6/17/2024 10:14:00 AM, 6/17/2024 2:14:00 PM, 17.1311893463135
6/17/2024 10:15:00 AM, 6/17/2024 2:15:00 PM, 17.5727577209473
6/17/2024 10:16:00 AM, 6/17/2024 2:16:00 PM, 17.3772163391113
6/17/2024 10:17:00 AM, 6/17/2024 2:17:00 PM, 16.3193645477295
6/17/2024 10:18:00 AM, 6/17/2024 2:18:00 PM, 17.1746234893799
6/17/2024 10:19:00 AM, 6/17/2024 2:19:00 PM, 18.1174736022949
6/17/2024 10:20:00 AM, 6/17/2024 2:20:00 PM, 17.8748435974121
6/17/2024 10:21:00 AM, 6/17/2024 2:21:00 PM, 17.5513477325439
6/17/2024 10:22:00 AM, 6/17/2024 2:22:00 PM, 18.7666912078857
6/17/2024 10:23:00 AM, 6/17/2024 2:23:00 PM, 21.130090713501
6/17/2024 10:24:00 AM, 6/17/2024 2:24:00 PM, 19.134069442749
6/17/2024 10:25:00 AM, 6/17/2024 2:25:00 PM, 17.7150650024414
6/17/2024 10:26:00 AM, 6/17/2024 2:26:00 PM, 16.4478034973145
6/17/2024 10:27:00 AM, 6/17/2024 2:27:00 PM, 15.8089437484741
6/17/2024 10:28:00 AM, 6/17/2024 2:28:00 PM, 15.4799404144287
6/17/2024 10:29:00 AM, 6/17/2024 2:29:00 PM, 16.056282043457
6/17/2024 10:30:00 AM, 6/17/2024 2:30:00 PM, 16.5224094390869
6/17/2024 10:31:00 AM, 6/17/2024 2:31:00 PM, 16.4516334533691
6/17/2024 10:32:00 AM, 6/17/2024 2:32:00 PM, 16.0843906402588
6/17/2024 10:33:00 AM, 6/17/2024 2:33:00 PM, 15.3009939193726
6/17/2024 10:34:00 AM, 6/17/2024 2:34:00 PM, 15.8403635025024
6/17/2024 10:35:00 AM, 6/17/2024 2:35:00 PM, 14.6677474975586
6/17/2024 10:36:00 AM, 6/17/2024 2:36:00 PM, 14.576322555542
6/17/2024 10:37:00 AM, 6/17/2024 2:37:00 PM, 14.0396070480347
6/17/2024 10:38:00 AM, 6/17/2024 2:38:00 PM, 13.1315488815308
6/17/2024 10:39:00 AM, 6/17/2024 2:39:00 PM, 13.2227811813354
6/17/2024 10:40:00 AM, 6/17/2024 2:40:00 PM, 13.2224626541138
6/17/2024 10:41:00 AM, 6/17/2024 2:41:00 PM, 13.2953252792358
6/17/2024 10:42:00 AM, 6/17/2024 2:42:00 PM, 12.3619480133057
6/17/2024 10:43:00 AM, 6/17/2024 2:43:00 PM, 12.2520217895508
6/17/2024 10:44:00 AM, 6/17/2024 2:44:00 PM, 12.2911052703857
6/17/2024 10:45:00 AM, 6/17/2024 2:45:00 PM, 13.3550891876221
6/17/2024 10:46:00 AM, 6/17/2024 2:46:00 PM, 13.3587408065796
6/17/2024 10:47:00 AM, 6/17/2024 2:47:00 PM, 12.4170083999634
6/17/2024 10:48:00 AM, 6/17/2024 2:48:00 PM, 12.0749263763428
6/17/2024 10:49:00 AM, 6/17/2024 2:49:00 PM, 12.8465509414673
6/17/2024 10:50:00 AM, 6/17/2024 2:50:00 PM, 13.2831020355225
6/17/2024 10:51:00 AM, 6/17/2024 2:51:00 PM, 15.1404809951782
6/17/2024 10:52:00 AM, 6/17/2024 2:52:00 PM, 12.9043464660645
6/17/2024 10:53:00 AM, 6/17/2024 2:53:00 PM, 12.1333723068237
6/17/2024 10:54:00 AM, 6/17/2024 2:54:00 PM, 12.9215126037598
6/17/2024 10:55:00 AM, 6/17/2024 2:55:00 PM, 12.3873205184937
6/17/2024 10:56:00 AM, 6/17/2024 2:56:00 PM, 12.0310773849487
6/17/2024 10:57:00 AM, 6/17/2024 2:57:00 PM, 12.4396448135376
6/17/2024 10:58:00 AM, 6/17/2024 2:58:00 PM, 12.3173227310181
6/17/2024 10:59:00 AM, 6/17/2024 2:59:00 PM, 12.6973142623901
6/17/2024 11:00:00 AM, 6/17/2024 3:00:00 PM, 11.7680444717407
6/17/2024 11:01:00 AM, 6/17/2024 3:01:00 PM, 11.1059150695801
6/17/2024 11:02:00 AM, 6/17/2024 3:02:00 PM, 10.7726230621338
6/17/2024 11:03:00 AM, 6/17/2024 3:03:00 PM, 10.8873891830444
6/17/2024 11:04:00 AM, 6/17/2024 3:04:00 PM, 13.5016956329346
6/17/2024 11:05:00 AM, 6/17/2024 3:05:00 PM, 11.9660320281982
6/17/2024 11:06:00 AM, 6/17/2024 3:06:00 PM, 11.7351703643799
6/17/2024 11:07:00 AM, 6/17/2024 3:07:00 PM, 14.8227796554565
6/17/2024 11:08:00 AM, 6/17/2024 3:08:00 PM, 14.8227796554565
6/17/2024 11:09:00 AM, 6/17/2024 3:09:00 PM, 14.8227796554565
6/17/2024 11:10:00 AM, 6/17/2024 3:10:00 PM, 10.7452192306519
6/17/2024 11:11:00 AM, 6/17/2024 3:11:00 PM, 10.6527299880981
6/17/2024 11:12:00 AM, 6/17/2024 3:12:00 PM, 10.6728496551514
6/17/2024 11:13:00 AM, 6/17/2024 3:13:00 PM, 10.2276697158813
6/17/2024 11:14:00 AM, 6/17/2024 3:14:00 PM, 9.76192855834961
6/17/2024 11:15:00 AM, 6/17/2024 3:15:00 PM, 9.18867492675781
6/17/2024 11:16:00 AM, 6/17/2024 3:16:00 PM, 9.41986083984375
6/17/2024 11:17:00 AM, 6/17/2024 3:17:00 PM, 9.66201400756836
6/17/2024 11:18:00 AM, 6/17/2024 3:18:00 PM, 9.77599716186523
6/17/2024 11:19:00 AM, 6/17/2024 3:19:00 PM, 9.90670776367187
6/17/2024 11:20:00 AM, 6/17/2024 3:20:00 PM, 9.09248542785645
6/17/2024 11:21:00 AM, 6/17/2024 3:21:00 PM, 8.79321670532227
6/17/2024 11:22:00 AM, 6/17/2024 3:22:00 PM, 9.06044387817383
6/17/2024 11:23:00 AM, 6/17/2024 3:23:00 PM, 9.57326221466064
6/17/2024 11:24:00 AM, 6/17/2024 3:24:00 PM, 9.83121490478516
6/17/2024 11:25:00 AM, 6/17/2024 3:25:00 PM, 9.68202018737793
6/17/2024 11:26:00 AM, 6/17/2024 3:26:00 PM, 8.74999713897705
6/17/2024 11:27:00 AM, 6/17/2024 3:27:00 PM, 8.75568389892578
6/17/2024 11:28:00 AM, 6/17/2024 3:28:00 PM, 9.10366439819336
6/17/2024 11:29:00 AM, 6/17/2024 3:29:00 PM, 9.15820407867432
6/17/2024 11:30:00 AM, 6/17/2024 3:30:00 PM, 9.38201999664307
6/17/2024 11:31:00 AM, 6/17/2024 3:31:00 PM, 10.9597177505493
6/17/2024 11:32:00 AM, 6/17/2024 3:32:00 PM, 10.2972173690796
6/17/2024 11:33:00 AM, 6/17/2024 3:33:00 PM, 10.0389928817749
6/17/2024 11:34:00 AM, 6/17/2024 3:34:00 PM, 10.7069435119629
6/17/2024 11:35:00 AM, 6/17/2024 3:35:00 PM, 9.6819486618042
6/17/2024 11:36:00 AM, 6/17/2024 3:36:00 PM, 8.28858089447021
6/17/2024 11:37:00 AM, 6/17/2024 3:37:00 PM, 8.090744972229
6/17/2024 11:38:00 AM, 6/17/2024 3:38:00 PM, 7.97509956359863
6/17/2024 11:39:00 AM, 6/17/2024 3:39:00 PM, 8.28665447235107
6/17/2024 11:40:00 AM, 6/17/2024 3:40:00 PM, 9.20983505249023
6/17/2024 11:41:00 AM, 6/17/2024 3:41:00 PM, 8.68700885772705
6/17/2024 11:42:00 AM, 6/17/2024 3:42:00 PM, 7.45993137359619
6/17/2024 11:43:00 AM, 6/17/2024 3:43:00 PM, 7.33880615234375
6/17/2024 11:44:00 AM, 6/17/2024 3:44:00 PM, 7.07641220092773
6/17/2024 11:45:00 AM, 6/17/2024 3:45:00 PM, 7.06243419647217
6/17/2024 11:46:00 AM, 6/17/2024 3:46:00 PM, 6.77097845077515
6/17/2024 11:47:00 AM, 6/17/2024 3:47:00 PM, 6.29322290420532
6/17/2024 11:48:00 AM, 6/17/2024 3:48:00 PM, 5.57161903381348
6/17/2024 11:49:00 AM, 6/17/2024 3:49:00 PM, 5.87119913101196
6/17/2024 11:50:00 AM, 6/17/2024 3:50:00 PM, 5.99958372116089
6/17/2024 11:51:00 AM, 6/17/2024 3:51:00 PM, 5.71127557754517
6/17/2024 11:52:00 AM, 6/17/2024 3:52:00 PM, 5.86505365371704
6/17/2024 11:53:00 AM, 6/17/2024 3:53:00 PM, 6.04251527786255
6/17/2024 11:54:00 AM, 6/17/2024 3:54:00 PM, 5.78558921813965
6/17/2024 11:55:00 AM, 6/17/2024 3:55:00 PM, 6.05546569824219
6/17/2024 11:56:00 AM, 6/17/2024 3:56:00 PM, 6.14147424697876
6/17/2024 11:57:00 AM, 6/17/2024 3:57:00 PM, 6.17264223098755
6/17/2024 11:58:00 AM, 6/17/2024 3:58:00 PM, 6.17900609970093
6/17/2024 11:59:00 AM, 6/17/2024 3:59:00 PM, 6.46133995056152
6/17/2024 12:00:00 PM, 6/17/2024 4:00:00 PM, 6.42572975158691
6/17/2024 12:01:00 PM, 6/17/2024 4:01:00 PM, 6.27964687347412
6/17/2024 12:02:00 PM, 6/17/2024 4:02:00 PM, 5.86581993103027
6/17/2024 12:03:00 PM, 6/17/2024 4:03:00 PM, 5.99319124221802
6/17/2024 12:04:00 PM, 6/17/2024 4:04:00 PM, 6.31799936294556
6/17/2024 12:05:00 PM, 6/17/2024 4:05:00 PM, 6.32847595214844
6/17/2024 12:06:00 PM, 6/17/2024 4:06:00 PM, 6.45214033126831
6/17/2024 12:07:00 PM, 6/17/2024 4:07:00 PM, 6.55359601974487
6/17/2024 12:08:00 PM, 6/17/2024 4:08:00 PM, 6.19339036941528
6/17/2024 12:09:00 PM, 6/17/2024 4:09:00 PM, 6.19834756851196
6/17/2024 12:10:00 PM, 6/17/2024 4:10:00 PM, 6.19834756851196
6/17/2024 12:11:00 PM, 6/17/2024 4:11:00 PM, 6.54672050476074
6/17/2024 12:12:00 PM, 6/17/2024 4:12:00 PM, 6.60053825378418
6/17/2024 12:13:00 PM, 6/17/2024 4:13:00 PM, 5.98486804962158
6/17/2024 12:14:00 PM, 6/17/2024 4:14:00 PM, 5.86346483230591
6/17/2024 12:15:00 PM, 6/17/2024 4:15:00 PM, 5.96619653701782
6/17/2024 12:16:00 PM, 6/17/2024 4:16:00 PM, 5.81537103652954
6/17/2024 12:17:00 PM, 6/17/2024 4:17:00 PM, 5.82788228988647
6/17/2024 12:18:00 PM, 6/17/2024 4:18:00 PM, 6.06045198440552
6/17/2024 12:19:00 PM, 6/17/2024 4:19:00 PM, 6.24543333053589
6/17/2024 12:20:00 PM, 6/17/2024 4:20:00 PM, 5.50054931640625
6/17/2024 12:21:00 PM, 6/17/2024 4:21:00 PM, 6.63598394393921
6/17/2024 12:22:00 PM, 6/17/2024 4:22:00 PM, 6.54699373245239
6/17/2024 12:23:00 PM, 6/17/2024 4:23:00 PM, 6.45069885253906
6/17/2024 12:24:00 PM, 6/17/2024 4:24:00 PM, 6.22642278671265
6/17/2024 12:25:00 PM, 6/17/2024 4:25:00 PM, 6.37742757797241
6/17/2024 12:26:00 PM, 6/17/2024 4:26:00 PM, 6.39871788024902
6/17/2024 12:27:00 PM, 6/17/2024 4:27:00 PM, 5.65057754516602
6/17/2024 12:28:00 PM, 6/17/2024 4:28:00 PM, 5.40486574172974
6/17/2024 12:29:00 PM, 6/17/2024 4:29:00 PM, 5.1092095375061
6/17/2024 12:30:00 PM, 6/17/2024 4:30:00 PM, 5.50883960723877
6/17/2024 12:31:00 PM, 6/17/2024 4:31:00 PM, 5.95019865036011
6/17/2024 12:32:00 PM, 6/17/2024 4:32:00 PM, 5.70383405685425
6/17/2024 12:33:00 PM, 6/17/2024 4:33:00 PM, 5.26199007034302
6/17/2024 12:34:00 PM, 6/17/2024 4:34:00 PM, 4.92337274551392
6/17/2024 12:35:00 PM, 6/17/2024 4:35:00 PM, 5.01995086669922
6/17/2024 12:36:00 PM, 6/17/2024 4:36:00 PM, 5.36854267120361
6/17/2024 12:37:00 PM, 6/17/2024 4:37:00 PM, 4.9739203453064
6/17/2024 12:38:00 PM, 6/17/2024 4:38:00 PM, 5.14048910140991
6/17/2024 12:39:00 PM, 6/17/2024 4:39:00 PM, 4.98426389694214
6/17/2024 12:40:00 PM, 6/17/2024 4:40:00 PM, 5.30073404312134
6/17/2024 12:41:00 PM, 6/17/2024 4:41:00 PM, 4.88612174987793
6/17/2024 12:42:00 PM, 6/17/2024 4:42:00 PM, 6.21472311019897
6/17/2024 12:43:00 PM, 6/17/2024 4:43:00 PM, 11.6580286026001
6/17/2024 12:44:00 PM, 6/17/2024 4:44:00 PM, 6.27129936218262
6/17/2024 12:45:00 PM, 6/17/2024 4:45:00 PM, 5.72181558609009
6/17/2024 12:46:00 PM, 6/17/2024 4:46:00 PM, 5.9499192237854
6/17/2024 12:47:00 PM, 6/17/2024 4:47:00 PM, 5.91251134872437
6/17/2024 12:48:00 PM, 6/17/2024 4:48:00 PM, 5.24785995483398
6/17/2024 12:49:00 PM, 6/17/2024 4:49:00 PM, 5.2268967628479
6/17/2024 12:50:00 PM, 6/17/2024 4:50:00 PM, 5.04663467407227
6/17/2024 12:51:00 PM, 6/17/2024 4:51:00 PM, 5.23145532608032
6/17/2024 12:52:00 PM, 6/17/2024 4:52:00 PM, 5.53318881988525
6/17/2024 12:53:00 PM, 6/17/2024 4:53:00 PM, 5.73251914978027
6/17/2024 12:54:00 PM, 6/17/2024 4:54:00 PM, 5.3430347442627
6/17/2024 12:55:00 PM, 6/17/2024 4:55:00 PM, 4.75723600387573
6/17/2024 12:56:00 PM, 6/17/2024 4:56:00 PM, 4.97552347183228
6/17/2024 12:57:00 PM, 6/17/2024 4:57:00 PM, 4.99355697631836
6/17/2024 12:58:00 PM, 6/17/2024 4:58:00 PM, 5.3895697593689
6/17/2024 12:59:00 PM, 6/17/2024 4:59:00 PM, 5.53775596618652
6/17/2024 1:00:00 PM, 6/17/2024 5:00:00 PM, 8.18391418457031
6/17/2024 1:01:00 PM, 6/17/2024 5:01:00 PM, 6.67480278015137
6/17/2024 1:02:00 PM, 6/17/2024 5:02:00 PM, 6.42744016647339
6/17/2024 1:03:00 PM, 6/17/2024 5:03:00 PM, 6.18960189819336
6/17/2024 1:04:00 PM, 6/17/2024 5:04:00 PM, 6.25567436218262
6/17/2024 1:05:00 PM, 6/17/2024 5:05:00 PM, 8.4749584197998
6/17/2024 1:06:00 PM, 6/17/2024 5:06:00 PM, 5.33008050918579
6/17/2024 1:07:00 PM, 6/17/2024 5:07:00 PM, 4.90332937240601
6/17/2024 1:08:00 PM, 6/17/2024 5:08:00 PM, 4.94674777984619
6/17/2024 1:09:00 PM, 6/17/2024 5:09:00 PM, 4.91132164001465
6/17/2024 1:10:00 PM, 6/17/2024 5:10:00 PM, 4.86797380447388
6/17/2024 1:11:00 PM, 6/17/2024 5:11:00 PM, 4.86797380447388
6/17/2024 1:12:00 PM, 6/17/2024 5:12:00 PM, 7.35330009460449
6/17/2024 1:13:00 PM, 6/17/2024 5:13:00 PM, 5.56258726119995
6/17/2024 1:14:00 PM, 6/17/2024 5:14:00 PM, 5.67746114730835
6/17/2024 1:15:00 PM, 6/17/2024 5:15:00 PM, 6.43277454376221
6/17/2024 1:16:00 PM, 6/17/2024 5:16:00 PM, 6.29410266876221
6/17/2024 1:17:00 PM, 6/17/2024 5:17:00 PM, 6.67150735855103
6/17/2024 1:18:00 PM, 6/17/2024 5:18:00 PM, 6.60852670669556
6/17/2024 1:19:00 PM, 6/17/2024 5:19:00 PM, 6.5178804397583
6/17/2024 1:20:00 PM, 6/17/2024 5:20:00 PM, 5.9853253364563
6/17/2024 1:21:00 PM, 6/17/2024 5:21:00 PM, 5.43318843841553
6/17/2024 1:22:00 PM, 6/17/2024 5:22:00 PM, 4.69432640075684
6/17/2024 1:23:00 PM, 6/17/2024 5:23:00 PM, 4.87425994873047
6/17/2024 1:24:00 PM, 6/17/2024 5:24:00 PM, 6.52639722824097
6/17/2024 1:25:00 PM, 6/17/2024 5:25:00 PM, 6.49837207794189
6/17/2024 1:26:00 PM, 6/17/2024 5:26:00 PM, 6.10742378234863
6/17/2024 1:27:00 PM, 6/17/2024 5:27:00 PM, 5.91841173171997
6/17/2024 1:28:00 PM, 6/17/2024 5:28:00 PM, 5.52037620544434
6/17/2024 1:29:00 PM, 6/17/2024 5:29:00 PM, 5.66108703613281
6/17/2024 1:30:00 PM, 6/17/2024 5:30:00 PM, 5.93201780319214
6/17/2024 1:31:00 PM, 6/17/2024 5:31:00 PM, 6.14102268218994
6/17/2024 1:32:00 PM, 6/17/2024 5:32:00 PM, 6.76943731307983
6/17/2024 1:33:00 PM, 6/17/2024 5:33:00 PM, 6.89991474151611
6/17/2024 1:34:00 PM, 6/17/2024 5:34:00 PM, 7.09916496276855
6/17/2024 1:35:00 PM, 6/17/2024 5:35:00 PM, 7.06565189361572
6/17/2024 1:36:00 PM, 6/17/2024 5:36:00 PM, 6.7678394317627
6/17/2024 1:37:00 PM, 6/17/2024 5:37:00 PM, 9.08990669250488
6/17/2024 1:38:00 PM, 6/17/2024 5:38:00 PM, 7.31050872802734
6/17/2024 1:39:00 PM, 6/17/2024 5:39:00 PM, 6.89950656890869
6/17/2024 1:40:00 PM, 6/17/2024 5:40:00 PM, 6.61087560653687
6/17/2024 1:41:00 PM, 6/17/2024 5:41:00 PM, 6.50489044189453
6/17/2024 1:42:00 PM, 6/17/2024 5:42:00 PM, 5.95460653305054
6/17/2024 1:43:00 PM, 6/17/2024 5:43:00 PM, 5.84955215454102
6/17/2024 1:44:00 PM, 6/17/2024 5:44:00 PM, 5.72584199905396
6/17/2024 1:45:00 PM, 6/17/2024 5:45:00 PM, 6.58740282058716
6/17/2024 1:46:00 PM, 6/17/2024 5:46:00 PM, 12.2574796676636
6/17/2024 1:47:00 PM, 6/17/2024 5:47:00 PM, 6.74567747116089
6/17/2024 1:48:00 PM, 6/17/2024 5:48:00 PM, 6.5512547492981
6/17/2024 1:49:00 PM, 6/17/2024 5:49:00 PM, 6.75204801559448
6/17/2024 1:50:00 PM, 6/17/2024 5:50:00 PM, 6.03349781036377
6/17/2024 1:51:00 PM, 6/17/2024 5:51:00 PM, 5.9600133895874
6/17/2024 1:52:00 PM, 6/17/2024 5:52:00 PM, 6.48066329956055
6/17/2024 1:53:00 PM, 6/17/2024 5:53:00 PM, 6.72942733764648
6/17/2024 1:54:00 PM, 6/17/2024 5:54:00 PM, 7.0573525428772
6/17/2024 1:55:00 PM, 6/17/2024 5:55:00 PM, 6.94759941101074
6/17/2024 1:56:00 PM, 6/17/2024 5:56:00 PM, 6.78354597091675
6/17/2024 1:57:00 PM, 6/17/2024 5:57:00 PM, 10.38649559021
6/17/2024 1:58:00 PM, 6/17/2024 5:58:00 PM, 7.84371137619019
6/17/2024 1:59:00 PM, 6/17/2024 5:59:00 PM, 7.6560845375061
6/17/2024 2:00:00 PM, 6/17/2024 6:00:00 PM, 7.51964282989502
6/17/2024 2:01:00 PM, 6/17/2024 6:01:00 PM, 6.83124589920044
6/17/2024 2:02:00 PM, 6/17/2024 6:02:00 PM, 6.311354637146
6/17/2024 2:03:00 PM, 6/17/2024 6:03:00 PM, 6.23677730560303
6/17/2024 2:04:00 PM, 6/17/2024 6:04:00 PM, 6.70158910751343
6/17/2024 2:05:00 PM, 6/17/2024 6:05:00 PM, 6.59623670578003
6/17/2024 2:06:00 PM, 6/17/2024 6:06:00 PM, 6.8038535118103
6/17/2024 2:07:00 PM, 6/17/2024 6:07:00 PM, 7.29218006134033
6/17/2024 2:08:00 PM, 6/17/2024 6:08:00 PM, 7.50391817092896
6/17/2024 2:09:00 PM, 6/17/2024 6:09:00 PM, 7.58234643936157
6/17/2024 2:10:00 PM, 6/17/2024 6:10:00 PM, 7.11114835739136
6/17/2024 2:11:00 PM, 6/17/2024 6:11:00 PM, 7.01911878585815
6/17/2024 2:12:00 PM, 6/17/2024 6:12:00 PM, 7.01911878585815
6/17/2024 2:13:00 PM, 6/17/2024 6:13:00 PM, 6.74640607833862
6/17/2024 2:14:00 PM, 6/17/2024 6:14:00 PM, 7.47635459899902
6/17/2024 2:15:00 PM, 6/17/2024 6:15:00 PM, 6.65384435653687
6/17/2024 2:16:00 PM, 6/17/2024 6:16:00 PM, 6.27039289474487
6/17/2024 2:17:00 PM, 6/17/2024 6:17:00 PM, 6.45389175415039
6/17/2024 2:18:00 PM, 6/17/2024 6:18:00 PM, 6.93041944503784
6/17/2024 2:19:00 PM, 6/17/2024 6:19:00 PM, 6.94530200958252
6/17/2024 2:20:00 PM, 6/17/2024 6:20:00 PM, 6.31749582290649
6/17/2024 2:21:00 PM, 6/17/2024 6:21:00 PM, 8.02545166015625
6/17/2024 2:22:00 PM, 6/17/2024 6:22:00 PM, 11.8941602706909
6/17/2024 2:23:00 PM, 6/17/2024 6:23:00 PM, 7.27406883239746
6/17/2024 2:24:00 PM, 6/17/2024 6:24:00 PM, 6.8234920501709
6/17/2024 2:25:00 PM, 6/17/2024 6:25:00 PM, 6.59241819381714
6/17/2024 2:26:00 PM, 6/17/2024 6:26:00 PM, 6.70196104049683
6/17/2024 2:27:00 PM, 6/17/2024 6:27:00 PM, 6.50461053848267
6/17/2024 2:28:00 PM, 6/17/2024 6:28:00 PM, 6.42143058776855
6/17/2024 2:29:00 PM, 6/17/2024 6:29:00 PM, 6.25010824203491
6/17/2024 2:30:00 PM, 6/17/2024 6:30:00 PM, 6.59086322784424
6/17/2024 2:31:00 PM, 6/17/2024 6:31:00 PM, 6.24350357055664
6/17/2024 2:32:00 PM, 6/17/2024 6:32:00 PM, 6.52263736724854
6/17/2024 2:33:00 PM, 6/17/2024 6:33:00 PM, 7.49647617340088
6/17/2024 2:34:00 PM, 6/17/2024 6:34:00 PM, 7.83655023574829
6/17/2024 2:35:00 PM, 6/17/2024 6:35:00 PM, 7.14523410797119
6/17/2024 2:36:00 PM, 6/17/2024 6:36:00 PM, 7.26826572418213
6/17/2024 2:37:00 PM, 6/17/2024 6:37:00 PM, 7.76141357421875
6/17/2024 2:38:00 PM, 6/17/2024 6:38:00 PM, 7.91978311538696
6/17/2024 2:39:00 PM, 6/17/2024 6:39:00 PM, 7.6859769821167
6/17/2024 2:40:00 PM, 6/17/2024 6:40:00 PM, 7.16383409500122
6/17/2024 2:41:00 PM, 6/17/2024 6:41:00 PM, 6.76894950866699
6/17/2024 2:42:00 PM, 6/17/2024 6:42:00 PM, 6.95526266098022
6/17/2024 2:43:00 PM, 6/17/2024 6:43:00 PM, 7.60884952545166
6/17/2024 2:44:00 PM, 6/17/2024 6:44:00 PM, 6.87335252761841
6/17/2024 2:45:00 PM, 6/17/2024 6:45:00 PM, 6.40623807907104
6/17/2024 2:46:00 PM, 6/17/2024 6:46:00 PM, 6.53444337844849
6/17/2024 2:47:00 PM, 6/17/2024 6:47:00 PM, 6.59103059768677
6/17/2024 2:48:00 PM, 6/17/2024 6:48:00 PM, 6.4391393661499
6/17/2024 2:49:00 PM, 6/17/2024 6:49:00 PM, 7.20319318771362
6/17/2024 2:50:00 PM, 6/17/2024 6:50:00 PM, 7.23863887786865
6/17/2024 2:51:00 PM, 6/17/2024 6:51:00 PM, 8.14351749420166
6/17/2024 2:52:00 PM, 6/17/2024 6:52:00 PM, 7.59326982498169
6/17/2024 2:53:00 PM, 6/17/2024 6:53:00 PM, 6.43523597717285
6/17/2024 2:54:00 PM, 6/17/2024 6:54:00 PM, 7.26627922058105
6/17/2024 2:55:00 PM, 6/17/2024 6:55:00 PM, 7.13710355758667
6/17/2024 2:56:00 PM, 6/17/2024 6:56:00 PM, 6.12622022628784
6/17/2024 2:57:00 PM, 6/17/2024 6:57:00 PM, 6.3188910484314
6/17/2024 2:58:00 PM, 6/17/2024 6:58:00 PM, 6.07169342041016
6/17/2024 2:59:00 PM, 6/17/2024 6:59:00 PM, 5.78799867630005
6/17/2024 3:00:00 PM, 6/17/2024 7:00:00 PM, 5.81054782867432
6/17/2024 3:01:00 PM, 6/17/2024 7:01:00 PM, 5.15615034103394
6/17/2024 3:02:00 PM, 6/17/2024 7:02:00 PM, 5.23148822784424
6/17/2024 3:03:00 PM, 6/17/2024 7:03:00 PM, 5.31190919876099
6/17/2024 3:04:00 PM, 6/17/2024 7:04:00 PM, 5.57739877700806
6/17/2024 3:05:00 PM, 6/17/2024 7:05:00 PM, 5.43817377090454
6/17/2024 3:06:00 PM, 6/17/2024 7:06:00 PM, 5.71789836883545
6/17/2024 3:07:00 PM, 6/17/2024 7:07:00 PM, 6.06854629516602
6/17/2024 3:08:00 PM, 6/17/2024 7:08:00 PM, 6.23626947402954
6/17/2024 3:09:00 PM, 6/17/2024 7:09:00 PM, 6.0071177482605
6/17/2024 3:10:00 PM, 6/17/2024 7:10:00 PM, 5.9613823890686
6/17/2024 3:11:00 PM, 6/17/2024 7:11:00 PM, 5.98870038986206
6/17/2024 3:12:00 PM, 6/17/2024 7:12:00 PM, 6.3967866897583
6/17/2024 3:13:00 PM, 6/17/2024 7:13:00 PM, 6.3967866897583
6/17/2024 3:14:00 PM, 6/17/2024 7:14:00 PM, 6.30594491958618
6/17/2024 3:15:00 PM, 6/17/2024 7:15:00 PM, 5.38475751876831
6/17/2024 3:16:00 PM, 6/17/2024 7:16:00 PM, 4.68540191650391
6/17/2024 3:17:00 PM, 6/17/2024 7:17:00 PM, 5.2499794960022
6/17/2024 3:18:00 PM, 6/17/2024 7:18:00 PM, 5.23030042648315
6/17/2024 3:19:00 PM, 6/17/2024 7:19:00 PM, 5.49050235748291
6/17/2024 3:20:00 PM, 6/17/2024 7:20:00 PM, 5.30580377578735
6/17/2024 3:21:00 PM, 6/17/2024 7:21:00 PM, 5.63891077041626
6/17/2024 3:22:00 PM, 6/17/2024 7:22:00 PM, 6.02848815917969
6/17/2024 3:23:00 PM, 6/17/2024 7:23:00 PM, 5.57677745819092
6/17/2024 3:24:00 PM, 6/17/2024 7:24:00 PM, 5.94693565368652
6/17/2024 3:25:00 PM, 6/17/2024 7:25:00 PM, 9.7511043548584
6/17/2024 3:26:00 PM, 6/17/2024 7:26:00 PM, 5.68021249771118
6/17/2024 3:27:00 PM, 6/17/2024 7:27:00 PM, 5.55150270462036
6/17/2024 3:28:00 PM, 6/17/2024 7:28:00 PM, 5.74384927749634
6/17/2024 3:29:00 PM, 6/17/2024 7:29:00 PM, 5.94732427597046
6/17/2024 3:30:00 PM, 6/17/2024 7:30:00 PM, 5.85677909851074
6/17/2024 3:31:00 PM, 6/17/2024 7:31:00 PM, 5.26864051818848
6/17/2024 3:32:00 PM, 6/17/2024 7:32:00 PM, 5.14569187164307
6/17/2024 3:33:00 PM, 6/17/2024 7:33:00 PM, 5.70598888397217
6/17/2024 3:34:00 PM, 6/17/2024 7:34:00 PM, 5.78492021560669
6/17/2024 3:35:00 PM, 6/17/2024 7:35:00 PM, 6.27001047134399
6/17/2024 3:36:00 PM, 6/17/2024 7:36:00 PM, 5.42518424987793
6/17/2024 3:37:00 PM, 6/17/2024 7:37:00 PM, 5.85302734375
6/17/2024 3:38:00 PM, 6/17/2024 7:38:00 PM, 8.9083776473999
6/17/2024 3:39:00 PM, 6/17/2024 7:39:00 PM, 5.87604188919067
6/17/2024 3:40:00 PM, 6/17/2024 7:40:00 PM, 5.58762168884277
6/17/2024 3:41:00 PM, 6/17/2024 7:41:00 PM, 6.33052396774292
6/17/2024 3:42:00 PM, 6/17/2024 7:42:00 PM, 6.89679050445557
6/17/2024 3:43:00 PM, 6/17/2024 7:43:00 PM, 5.20409297943115
6/17/2024 3:44:00 PM, 6/17/2024 7:44:00 PM, 4.82364416122437
6/17/2024 3:45:00 PM, 6/17/2024 7:45:00 PM, 4.97872447967529
6/17/2024 3:46:00 PM, 6/17/2024 7:46:00 PM, 5.65334367752075
6/17/2024 3:47:00 PM, 6/17/2024 7:47:00 PM, 5.68151998519897
6/17/2024 3:48:00 PM, 6/17/2024 7:48:00 PM, 5.70761203765869
6/17/2024 3:49:00 PM, 6/17/2024 7:49:00 PM, 5.10325479507446
6/17/2024 3:50:00 PM, 6/17/2024 7:50:00 PM, 4.96601533889771
6/17/2024 3:51:00 PM, 6/17/2024 7:51:00 PM, 4.50492906570435
6/17/2024 3:52:00 PM, 6/17/2024 7:52:00 PM, 4.67407751083374
6/17/2024 3:53:00 PM, 6/17/2024 7:53:00 PM, 4.96433973312378
6/17/2024 3:54:00 PM, 6/17/2024 7:54:00 PM, 5.02029323577881
6/17/2024 3:55:00 PM, 6/17/2024 7:55:00 PM, 4.88254880905151
6/17/2024 3:56:00 PM, 6/17/2024 7:56:00 PM, 5.62883758544922
6/17/2024 3:57:00 PM, 6/17/2024 7:57:00 PM, 6.05914211273193
6/17/2024 3:58:00 PM, 6/17/2024 7:58:00 PM, 6.45287609100342
6/17/2024 3:59:00 PM, 6/17/2024 7:59:00 PM, 6.65178966522217
6/17/2024 4:00:00 PM, 6/17/2024 8:00:00 PM, 5.9336462020874
6/17/2024 4:01:00 PM, 6/17/2024 8:01:00 PM, 5.55716371536255
6/17/2024 4:02:00 PM, 6/17/2024 8:02:00 PM, 5.23788785934448
6/17/2024 4:03:00 PM, 6/17/2024 8:03:00 PM, 5.42870664596558
6/17/2024 4:04:00 PM, 6/17/2024 8:04:00 PM, 5.85530281066895
6/17/2024 4:05:00 PM, 6/17/2024 8:05:00 PM, 7.44655847549438
6/17/2024 4:06:00 PM, 6/17/2024 8:06:00 PM, 6.37115621566772
6/17/2024 4:07:00 PM, 6/17/2024 8:07:00 PM, 7.18150043487549
6/17/2024 4:08:00 PM, 6/17/2024 8:08:00 PM, 5.98357439041138
6/17/2024 4:09:00 PM, 6/17/2024 8:09:00 PM, 5.56696224212646
6/17/2024 4:10:00 PM, 6/17/2024 8:10:00 PM, 6.37906074523926
6/17/2024 4:11:00 PM, 6/17/2024 8:11:00 PM, 7.00439786911011
6/17/2024 4:12:00 PM, 6/17/2024 8:12:00 PM, 7.03722953796387
6/17/2024 4:13:00 PM, 6/17/2024 8:13:00 PM, 7.30907678604126
6/17/2024 4:14:00 PM, 6/17/2024 8:14:00 PM, 7.30907678604126
6/17/2024 4:15:00 PM, 6/17/2024 8:15:00 PM, 7.2103214263916
6/17/2024 4:16:00 PM, 6/17/2024 8:16:00 PM, 6.75791311264038
6/17/2024 4:17:00 PM, 6/17/2024 8:17:00 PM, 6.24564790725708
6/17/2024 4:18:00 PM, 6/17/2024 8:18:00 PM, 6.5767617225647
6/17/2024 4:19:00 PM, 6/17/2024 8:19:00 PM, 7.10810232162476
6/17/2024 4:20:00 PM, 6/17/2024 8:20:00 PM, 7.29539585113525
6/17/2024 4:21:00 PM, 6/17/2024 8:21:00 PM, 7.32656192779541
6/17/2024 4:22:00 PM, 6/17/2024 8:22:00 PM, 6.13677835464478
6/17/2024 4:23:00 PM, 6/17/2024 8:23:00 PM, 6.29618978500366
6/17/2024 4:24:00 PM, 6/17/2024 8:24:00 PM, 5.94782638549805
6/17/2024 4:25:00 PM, 6/17/2024 8:25:00 PM, 5.74448919296265
6/17/2024 4:26:00 PM, 6/17/2024 8:26:00 PM, 5.86665964126587
6/17/2024 4:27:00 PM, 6/17/2024 8:27:00 PM, 6.3955454826355
6/17/2024 4:28:00 PM, 6/17/2024 8:28:00 PM, 6.62690782546997
6/17/2024 4:29:00 PM, 6/17/2024 8:29:00 PM, 7.36212968826294
6/17/2024 4:30:00 PM, 6/17/2024 8:30:00 PM, 8.03907489776611
6/17/2024 4:31:00 PM, 6/17/2024 8:31:00 PM, 7.89977312088013
6/17/2024 4:32:00 PM, 6/17/2024 8:32:00 PM, 8.00777530670166
6/17/2024 4:33:00 PM, 6/17/2024 8:33:00 PM, 7.8370943069458
6/17/2024 4:34:00 PM, 6/17/2024 8:34:00 PM, 7.99501276016235
6/17/2024 4:35:00 PM, 6/17/2024 8:35:00 PM, 7.83246088027954
6/17/2024 4:36:00 PM, 6/17/2024 8:36:00 PM, 10.2019758224487
6/17/2024 4:37:00 PM, 6/17/2024 8:37:00 PM, 7.58787155151367
6/17/2024 4:38:00 PM, 6/17/2024 8:38:00 PM, 6.98412561416626
6/17/2024 4:39:00 PM, 6/17/2024 8:39:00 PM, 7.82417345046997
6/17/2024 4:40:00 PM, 6/17/2024 8:40:00 PM, 7.0565505027771
6/17/2024 4:41:00 PM, 6/17/2024 8:41:00 PM, 6.29967975616455
6/17/2024 4:42:00 PM, 6/17/2024 8:42:00 PM, 5.76427125930786
6/17/2024 4:43:00 PM, 6/17/2024 8:43:00 PM, 6.06546592712402
6/17/2024 4:44:00 PM, 6/17/2024 8:44:00 PM, 6.28868389129639
6/17/2024 4:45:00 PM, 6/17/2024 8:45:00 PM, 6.34708642959595
6/17/2024 4:46:00 PM, 6/17/2024 8:46:00 PM, 6.40865516662598
6/17/2024 4:47:00 PM, 6/17/2024 8:47:00 PM, 7.12196207046509
6/17/2024 4:48:00 PM, 6/17/2024 8:48:00 PM, 7.16499662399292
6/17/2024 4:49:00 PM, 6/17/2024 8:49:00 PM, 6.77626514434814
6/17/2024 4:50:00 PM, 6/17/2024 8:50:00 PM, 7.2084813117981
6/17/2024 4:51:00 PM, 6/17/2024 8:51:00 PM, 7.73571443557739
6/17/2024 4:52:00 PM, 6/17/2024 8:52:00 PM, 6.92849779129028
6/17/2024 4:53:00 PM, 6/17/2024 8:53:00 PM, 6.6298885345459
6/17/2024 4:54:00 PM, 6/17/2024 8:54:00 PM, 6.6999135017395
6/17/2024 4:55:00 PM, 6/17/2024 8:55:00 PM, 7.90212869644165
6/17/2024 4:56:00 PM, 6/17/2024 8:56:00 PM, 7.19404268264771
6/17/2024 4:57:00 PM, 6/17/2024 8:57:00 PM, 7.35208129882813
6/17/2024 4:58:00 PM, 6/17/2024 8:58:00 PM, 7.14618110656738
6/17/2024 4:59:00 PM, 6/17/2024 8:59:00 PM, 7.76650381088257
6/17/2024 5:00:00 PM, 6/17/2024 9:00:00 PM, 8.2089319229126
6/17/2024 5:01:00 PM, 6/17/2024 9:01:00 PM, 8.97801971435547
6/17/2024 5:02:00 PM, 6/17/2024 9:02:00 PM, 7.79975461959839
6/17/2024 5:03:00 PM, 6/17/2024 9:03:00 PM, 8.90194892883301
6/17/2024 5:04:00 PM, 6/17/2024 9:04:00 PM, 8.03013610839844
6/17/2024 5:05:00 PM, 6/17/2024 9:05:00 PM, 8.17404651641846
6/17/2024 5:06:00 PM, 6/17/2024 9:06:00 PM, 8.06610012054443
6/17/2024 5:07:00 PM, 6/17/2024 9:07:00 PM, 6.52041387557983
6/17/2024 5:08:00 PM, 6/17/2024 9:08:00 PM, 6.33202171325684
6/17/2024 5:09:00 PM, 6/17/2024 9:09:00 PM, 6.91622543334961
6/17/2024 5:10:00 PM, 6/17/2024 9:10:00 PM, 7.51738595962524
6/17/2024 5:11:00 PM, 6/17/2024 9:11:00 PM, 7.03404378890991
6/17/2024 5:12:00 PM, 6/17/2024 9:12:00 PM, 7.02979469299316
6/17/2024 5:13:00 PM, 6/17/2024 9:13:00 PM, 6.70652198791504
6/17/2024 5:14:00 PM, 6/17/2024 9:14:00 PM, 5.92315912246704
6/17/2024 5:15:00 PM, 6/17/2024 9:15:00 PM, 5.92315912246704
6/17/2024 5:16:00 PM, 6/17/2024 9:16:00 PM, 5.89389801025391
6/17/2024 5:17:00 PM, 6/17/2024 9:17:00 PM, 6.6728310585022
6/17/2024 5:18:00 PM, 6/17/2024 9:18:00 PM, 6.49797868728638
6/17/2024 5:19:00 PM, 6/17/2024 9:19:00 PM, 5.78643989562988
6/17/2024 5:20:00 PM, 6/17/2024 9:20:00 PM, 5.59740543365479
6/17/2024 5:21:00 PM, 6/17/2024 9:21:00 PM, 5.50963687896729
6/17/2024 5:22:00 PM, 6/17/2024 9:22:00 PM, 5.58489990234375
6/17/2024 5:23:00 PM, 6/17/2024 9:23:00 PM, 5.86326360702515
6/17/2024 5:24:00 PM, 6/17/2024 9:24:00 PM, 5.70852708816528
6/17/2024 5:25:00 PM, 6/17/2024 9:25:00 PM, 6.22612476348877
6/17/2024 5:26:00 PM, 6/17/2024 9:26:00 PM, 8.62334632873535
6/17/2024 5:27:00 PM, 6/17/2024 9:27:00 PM, 6.52784490585327
6/17/2024 5:28:00 PM, 6/17/2024 9:28:00 PM, 6.60121536254883
6/17/2024 5:29:00 PM, 6/17/2024 9:29:00 PM, 6.59169673919678
6/17/2024 5:30:00 PM, 6/17/2024 9:30:00 PM, 6.5768985748291
6/17/2024 5:31:00 PM, 6/17/2024 9:31:00 PM, 6.60901546478271
6/17/2024 5:32:00 PM, 6/17/2024 9:32:00 PM, 6.34876823425293
6/17/2024 5:33:00 PM, 6/17/2024 9:33:00 PM, 6.32224941253662
6/17/2024 5:34:00 PM, 6/17/2024 9:34:00 PM, 6.13421535491943
6/17/2024 5:35:00 PM, 6/17/2024 9:35:00 PM, 6.24630975723267
6/17/2024 5:36:00 PM, 6/17/2024 9:36:00 PM, 5.72412586212158
6/17/2024 5:37:00 PM, 6/17/2024 9:37:00 PM, 5.5546498298645
6/17/2024 5:38:00 PM, 6/17/2024 9:38:00 PM, 5.78558778762817
6/17/2024 5:39:00 PM, 6/17/2024 9:39:00 PM, 6.07056427001953
6/17/2024 5:40:00 PM, 6/17/2024 9:40:00 PM, 6.74554109573364
6/17/2024 5:41:00 PM, 6/17/2024 9:41:00 PM, 6.48784780502319
6/17/2024 5:42:00 PM, 6/17/2024 9:42:00 PM, 6.81975650787354
6/17/2024 5:43:00 PM, 6/17/2024 9:43:00 PM, 7.64852523803711
6/17/2024 5:44:00 PM, 6/17/2024 9:44:00 PM, 7.63834047317505
6/17/2024 5:45:00 PM, 6/17/2024 9:45:00 PM, 7.87320613861084
6/17/2024 5:46:00 PM, 6/17/2024 9:46:00 PM, 8.62814617156982
6/17/2024 5:47:00 PM, 6/17/2024 9:47:00 PM, 8.7983865737915
6/17/2024 5:48:00 PM, 6/17/2024 9:48:00 PM, 8.74594306945801
6/17/2024 5:49:00 PM, 6/17/2024 9:49:00 PM, 8.6893310546875
6/17/2024 5:50:00 PM, 6/17/2024 9:50:00 PM, 8.41348266601562
6/17/2024 5:51:00 PM, 6/17/2024 9:51:00 PM, 9.31781959533691
6/17/2024 5:52:00 PM, 6/17/2024 9:52:00 PM, 9.59363555908203
6/17/2024 5:53:00 PM, 6/17/2024 9:53:00 PM, 10.5681161880493
6/17/2024 5:54:00 PM, 6/17/2024 9:54:00 PM, 10.8288927078247
6/17/2024 5:55:00 PM, 6/17/2024 9:55:00 PM, 11.2541007995605
6/17/2024 5:56:00 PM, 6/17/2024 9:56:00 PM, 10.6589813232422
6/17/2024 5:57:00 PM, 6/17/2024 9:57:00 PM, 11.5121431350708
6/17/2024 5:58:00 PM, 6/17/2024 9:58:00 PM, 12.4296960830688
6/17/2024 5:59:00 PM, 6/17/2024 9:59:00 PM, 12.2756214141846
6/17/2024 6:00:00 PM, 6/17/2024 10:00:00 PM, 12.3055210113525
6/17/2024 6:01:00 PM, 6/17/2024 10:01:00 PM, 13.0036516189575
6/17/2024 6:02:00 PM, 6/17/2024 10:02:00 PM, 12.1933403015137
6/17/2024 6:03:00 PM, 6/17/2024 10:03:00 PM, 11.6986389160156
6/17/2024 6:04:00 PM, 6/17/2024 10:04:00 PM, 11.5568408966064
6/17/2024 6:05:00 PM, 6/17/2024 10:05:00 PM, 10.738471031189
6/17/2024 6:06:00 PM, 6/17/2024 10:06:00 PM, 10.0619316101074
6/17/2024 6:07:00 PM, 6/17/2024 10:07:00 PM, 10.2993631362915
6/17/2024 6:08:00 PM, 6/17/2024 10:08:00 PM, 10.4136648178101
6/17/2024 6:09:00 PM, 6/17/2024 10:09:00 PM, 11.2207498550415
6/17/2024 6:10:00 PM, 6/17/2024 10:10:00 PM, 14.3449182510376
6/17/2024 6:11:00 PM, 6/17/2024 10:11:00 PM, 12.0392532348633
6/17/2024 6:12:00 PM, 6/17/2024 10:12:00 PM, 11.0158233642578
6/17/2024 6:13:00 PM, 6/17/2024 10:13:00 PM, 11.0241165161133
6/17/2024 6:14:00 PM, 6/17/2024 10:14:00 PM, 11.2354526519775
6/17/2024 6:15:00 PM, 6/17/2024 10:15:00 PM, 11.1642112731934
6/17/2024 6:16:00 PM, 6/17/2024 10:16:00 PM, 11.1642112731934
6/17/2024 6:17:00 PM, 6/17/2024 10:17:00 PM, 11.0665578842163
6/17/2024 6:18:00 PM, 6/17/2024 10:18:00 PM, 11.0662965774536
6/17/2024 6:19:00 PM, 6/17/2024 10:19:00 PM, 10.6576900482178
6/17/2024 6:20:00 PM, 6/17/2024 10:20:00 PM, 10.5565738677979
6/17/2024 6:21:00 PM, 6/17/2024 10:21:00 PM, 11.2416067123413
6/17/2024 6:22:00 PM, 6/17/2024 10:22:00 PM, 10.0830392837524
6/17/2024 6:23:00 PM, 6/17/2024 10:23:00 PM, 9.47860431671143
6/17/2024 6:24:00 PM, 6/17/2024 10:24:00 PM, 9.49359607696533
6/17/2024 6:25:00 PM, 6/17/2024 10:25:00 PM, 9.64184665679932
6/17/2024 6:26:00 PM, 6/17/2024 10:26:00 PM, 9.65585136413574
6/17/2024 6:27:00 PM, 6/17/2024 10:27:00 PM, 9.52686023712158
6/17/2024 6:28:00 PM, 6/17/2024 10:28:00 PM, 9.66127300262451
6/17/2024 6:29:00 PM, 6/17/2024 10:29:00 PM, 10.1235980987549
6/17/2024 6:30:00 PM, 6/17/2024 10:30:00 PM, 10.8245582580566
6/17/2024 6:31:00 PM, 6/17/2024 10:31:00 PM, 11.074725151062
6/17/2024 6:32:00 PM, 6/17/2024 10:32:00 PM, 11.1429052352905
6/17/2024 6:33:00 PM, 6/17/2024 10:33:00 PM, 11.2769765853882
6/17/2024 6:34:00 PM, 6/17/2024 10:34:00 PM, 11.5286674499512
6/17/2024 6:35:00 PM, 6/17/2024 10:35:00 PM, 11.8061752319336
6/17/2024 6:36:00 PM, 6/17/2024 10:36:00 PM, 11.9903745651245
6/17/2024 6:37:00 PM, 6/17/2024 10:37:00 PM, 11.7575740814209
6/17/2024 6:38:00 PM, 6/17/2024 10:38:00 PM, 11.5649547576904
6/17/2024 6:39:00 PM, 6/17/2024 10:39:00 PM, 11.4037227630615
6/17/2024 6:40:00 PM, 6/17/2024 10:40:00 PM, 11.2823829650879
6/17/2024 6:41:00 PM, 6/17/2024 10:41:00 PM, 11.5657682418823
6/17/2024 6:42:00 PM, 6/17/2024 10:42:00 PM, 11.5292158126831
6/17/2024 6:43:00 PM, 6/17/2024 10:43:00 PM, 11.4277076721191
6/17/2024 6:44:00 PM, 6/17/2024 10:44:00 PM, 11.1837043762207
6/17/2024 6:45:00 PM, 6/17/2024 10:45:00 PM, 11.9839582443237
6/17/2024 6:46:00 PM, 6/17/2024 10:46:00 PM, 13.8291053771973
6/17/2024 6:47:00 PM, 6/17/2024 10:47:00 PM, 13.3964214324951
6/17/2024 6:48:00 PM, 6/17/2024 10:48:00 PM, 11.1964664459229
6/17/2024 6:49:00 PM, 6/17/2024 10:49:00 PM, 11.0620985031128
6/17/2024 6:50:00 PM, 6/17/2024 10:50:00 PM, 13.2587394714355
6/17/2024 6:51:00 PM, 6/17/2024 10:51:00 PM, 10.3944683074951
6/17/2024 6:52:00 PM, 6/17/2024 10:52:00 PM, 10.3951482772827
6/17/2024 6:53:00 PM, 6/17/2024 10:53:00 PM, 10.7781286239624
6/17/2024 6:54:00 PM, 6/17/2024 10:54:00 PM, 11.1880702972412
6/17/2024 6:55:00 PM, 6/17/2024 10:55:00 PM, 10.9273509979248
6/17/2024 6:56:00 PM, 6/17/2024 10:56:00 PM, 10.879415512085
6/17/2024 6:57:00 PM, 6/17/2024 10:57:00 PM, 10.9049835205078
6/17/2024 6:58:00 PM, 6/17/2024 10:58:00 PM, 11.1640310287476
6/17/2024 6:59:00 PM, 6/17/2024 10:59:00 PM, 11.2455005645752
6/17/2024 7:00:00 PM, 6/17/2024 11:00:00 PM, 11.9784250259399
6/17/2024 7:01:00 PM, 6/17/2024 11:01:00 PM, 13.526026725769
6/17/2024 7:02:00 PM, 6/17/2024 11:02:00 PM, 12.1124715805054
6/17/2024 7:03:00 PM, 6/17/2024 11:03:00 PM, 11.5930042266846
6/17/2024 7:04:00 PM, 6/17/2024 11:04:00 PM, 12.181734085083
6/17/2024 7:05:00 PM, 6/17/2024 11:05:00 PM, 12.7991323471069
6/17/2024 7:06:00 PM, 6/17/2024 11:06:00 PM, 11.9861850738525
6/17/2024 7:07:00 PM, 6/17/2024 11:07:00 PM, 11.7740659713745
6/17/2024 7:08:00 PM, 6/17/2024 11:08:00 PM, 11.9886980056763
6/17/2024 7:09:00 PM, 6/17/2024 11:09:00 PM, 12.3373785018921
6/17/2024 7:10:00 PM, 6/17/2024 11:10:00 PM, 12.4949502944946
6/17/2024 7:11:00 PM, 6/17/2024 11:11:00 PM, 12.9494771957397
6/17/2024 7:12:00 PM, 6/17/2024 11:12:00 PM, 12.8874320983887
6/17/2024 7:13:00 PM, 6/17/2024 11:13:00 PM, 13.2914915084839
6/17/2024 7:14:00 PM, 6/17/2024 11:14:00 PM, 12.6192102432251
6/17/2024 7:15:00 PM, 6/17/2024 11:15:00 PM, 12.6321172714233
6/17/2024 7:16:00 PM, 6/17/2024 11:16:00 PM, 12.809380531311
6/17/2024 7:17:00 PM, 6/17/2024 11:17:00 PM, 12.809380531311
6/17/2024 7:18:00 PM, 6/17/2024 11:18:00 PM, 12.8073244094849
6/17/2024 7:19:00 PM, 6/17/2024 11:19:00 PM, 13.0044803619385
6/17/2024 7:20:00 PM, 6/17/2024 11:20:00 PM, 12.606990814209
6/17/2024 7:21:00 PM, 6/17/2024 11:21:00 PM, 12.5857534408569
6/17/2024 7:22:00 PM, 6/17/2024 11:22:00 PM, 12.2962102890015
6/17/2024 7:23:00 PM, 6/17/2024 11:23:00 PM, 12.2923269271851
6/17/2024 7:24:00 PM, 6/17/2024 11:24:00 PM, 12.3941268920898
6/17/2024 7:25:00 PM, 6/17/2024 11:25:00 PM, 12.1860847473145
6/17/2024 7:26:00 PM, 6/17/2024 11:26:00 PM, 12.430926322937
6/17/2024 7:27:00 PM, 6/17/2024 11:27:00 PM, 12.4345149993896
6/17/2024 7:28:00 PM, 6/17/2024 11:28:00 PM, 12.7138328552246
6/17/2024 7:29:00 PM, 6/17/2024 11:29:00 PM, 13.2636795043945
6/17/2024 7:30:00 PM, 6/17/2024 11:30:00 PM, 13.5793447494507
6/17/2024 7:31:00 PM, 6/17/2024 11:31:00 PM, 13.4573068618774
6/17/2024 7:32:00 PM, 6/17/2024 11:32:00 PM, 13.6862335205078
6/17/2024 7:33:00 PM, 6/17/2024 11:33:00 PM, 13.5122032165527
6/17/2024 7:34:00 PM, 6/17/2024 11:34:00 PM, 13.3071975708008
6/17/2024 7:35:00 PM, 6/17/2024 11:35:00 PM, 12.7630014419556
6/17/2024 7:36:00 PM, 6/17/2024 11:36:00 PM, 12.9976634979248
6/17/2024 7:37:00 PM, 6/17/2024 11:37:00 PM, 13.5015134811401
6/17/2024 7:38:00 PM, 6/17/2024 11:38:00 PM, 13.9537754058838
6/17/2024 7:39:00 PM, 6/17/2024 11:39:00 PM, 13.9618330001831
6/17/2024 7:40:00 PM, 6/17/2024 11:40:00 PM, 13.0993032455444
6/17/2024 7:41:00 PM, 6/17/2024 11:41:00 PM, 13.2418422698975
6/17/2024 7:42:00 PM, 6/17/2024 11:42:00 PM, 13.4055643081665
6/17/2024 7:43:00 PM, 6/17/2024 11:43:00 PM, 13.3878955841064
6/17/2024 7:44:00 PM, 6/17/2024 11:44:00 PM, 13.2094020843506
6/17/2024 7:45:00 PM, 6/17/2024 11:45:00 PM, 12.4126873016357
6/17/2024 7:46:00 PM, 6/17/2024 11:46:00 PM, 11.7974433898926
6/17/2024 7:47:00 PM, 6/17/2024 11:47:00 PM, 11.7095193862915
6/17/2024 7:48:00 PM, 6/17/2024 11:48:00 PM, 12.0599145889282
6/17/2024 7:49:00 PM, 6/17/2024 11:49:00 PM, 11.8499116897583
6/17/2024 7:50:00 PM, 6/17/2024 11:50:00 PM, 12.1225309371948
6/17/2024 7:51:00 PM, 6/17/2024 11:51:00 PM, 11.8777809143066
6/17/2024 7:52:00 PM, 6/17/2024 11:52:00 PM, 11.6796617507935
6/17/2024 7:53:00 PM, 6/17/2024 11:53:00 PM, 12.0340232849121
6/17/2024 7:54:00 PM, 6/17/2024 11:54:00 PM, 12.2467784881592
6/17/2024 7:55:00 PM, 6/17/2024 11:55:00 PM, 12.5677042007446
6/17/2024 7:56:00 PM, 6/17/2024 11:56:00 PM, 12.7623271942139
6/17/2024 7:57:00 PM, 6/17/2024 11:57:00 PM, 12.6359376907349
6/17/2024 7:58:00 PM, 6/17/2024 11:58:00 PM, 13.1533050537109
6/17/2024 7:59:00 PM, 6/17/2024 11:59:00 PM, 13.3057584762573
6/17/2024 8:00:00 PM, 6/18/2024 12:00:00 AM, 12.5775938034058
6/17/2024 8:01:00 PM, 6/18/2024 12:01:00 AM, 13.8466539382935
6/17/2024 8:02:00 PM, 6/18/2024 12:02:00 AM, 14.232029914856
6/17/2024 8:03:00 PM, 6/18/2024 12:03:00 AM, 12.3575229644775
6/17/2024 8:04:00 PM, 6/18/2024 12:04:00 AM, 12.7788763046265
6/17/2024 8:05:00 PM, 6/18/2024 12:05:00 AM, 12.1412601470947
6/17/2024 8:06:00 PM, 6/18/2024 12:06:00 AM, 11.5442571640015
6/17/2024 8:07:00 PM, 6/18/2024 12:07:00 AM, 12.6548767089844
6/17/2024 8:08:00 PM, 6/18/2024 12:08:00 AM, 12.4227094650269
6/17/2024 8:09:00 PM, 6/18/2024 12:09:00 AM, 11.8456468582153
6/17/2024 8:10:00 PM, 6/18/2024 12:10:00 AM, 11.8594694137573
6/17/2024 8:11:00 PM, 6/18/2024 12:11:00 AM, 11.4001312255859
6/17/2024 8:12:00 PM, 6/18/2024 12:12:00 AM, 10.8370475769043
6/17/2024 8:13:00 PM, 6/18/2024 12:13:00 AM, 11.2007493972778
6/17/2024 8:14:00 PM, 6/18/2024 12:14:00 AM, 12.1939821243286
6/17/2024 8:15:00 PM, 6/18/2024 12:15:00 AM, 12.729926109314
6/17/2024 8:16:00 PM, 6/18/2024 12:16:00 AM, 13.1124753952026
6/17/2024 8:17:00 PM, 6/18/2024 12:17:00 AM, 14.8846483230591
6/17/2024 8:18:00 PM, 6/18/2024 12:18:00 AM, 14.8846483230591
6/17/2024 8:19:00 PM, 6/18/2024 12:19:00 AM, 14.8846483230591
6/17/2024 8:20:00 PM, 6/18/2024 12:20:00 AM, 14.0691375732422
6/17/2024 8:21:00 PM, 6/18/2024 12:21:00 AM, 16.1212043762207
6/17/2024 8:22:00 PM, 6/18/2024 12:22:00 AM, 15.5191736221313
6/17/2024 8:23:00 PM, 6/18/2024 12:23:00 AM, 14.2278566360474
6/17/2024 8:24:00 PM, 6/18/2024 12:24:00 AM, 14.4556512832642
6/17/2024 8:25:00 PM, 6/18/2024 12:25:00 AM, 14.4708395004272
6/17/2024 8:26:00 PM, 6/18/2024 12:26:00 AM, 13.9569473266602
6/17/2024 8:27:00 PM, 6/18/2024 12:27:00 AM, 14.6044454574585
6/17/2024 8:28:00 PM, 6/18/2024 12:28:00 AM, 14.2806177139282
6/17/2024 8:29:00 PM, 6/18/2024 12:29:00 AM, 14.3697471618652
6/17/2024 8:30:00 PM, 6/18/2024 12:30:00 AM, 14.6334075927734
6/17/2024 8:31:00 PM, 6/18/2024 12:31:00 AM, 14.1780433654785
6/17/2024 8:32:00 PM, 6/18/2024 12:32:00 AM, 14.7765855789185
6/17/2024 8:33:00 PM, 6/18/2024 12:33:00 AM, 14.9274797439575
6/17/2024 8:34:00 PM, 6/18/2024 12:34:00 AM, 15.6985502243042
6/17/2024 8:35:00 PM, 6/18/2024 12:35:00 AM, 15.4532527923584
6/17/2024 8:36:00 PM, 6/18/2024 12:36:00 AM, 14.5233936309814
6/17/2024 8:37:00 PM, 6/18/2024 12:37:00 AM, 13.2687196731567
6/17/2024 8:38:00 PM, 6/18/2024 12:38:00 AM, 13.7674551010132
6/17/2024 8:39:00 PM, 6/18/2024 12:39:00 AM, 14.8779954910278
6/17/2024 8:40:00 PM, 6/18/2024 12:40:00 AM, 16.2743358612061
6/17/2024 8:41:00 PM, 6/18/2024 12:41:00 AM, 16.3096103668213
6/17/2024 8:42:00 PM, 6/18/2024 12:42:00 AM, 15.9755783081055
6/17/2024 8:43:00 PM, 6/18/2024 12:43:00 AM, 15.5861701965332
6/17/2024 8:44:00 PM, 6/18/2024 12:44:00 AM, 15.6987218856812
6/17/2024 8:45:00 PM, 6/18/2024 12:45:00 AM, 15.9764270782471
6/17/2024 8:46:00 PM, 6/18/2024 12:46:00 AM, 16.1015739440918
6/17/2024 8:47:00 PM, 6/18/2024 12:47:00 AM, 14.9466800689697
6/17/2024 8:48:00 PM, 6/18/2024 12:48:00 AM, 16.114501953125
6/17/2024 8:49:00 PM, 6/18/2024 12:49:00 AM, 16.0163249969482
6/17/2024 8:50:00 PM, 6/18/2024 12:50:00 AM, 16.6546401977539
6/17/2024 8:51:00 PM, 6/18/2024 12:51:00 AM, 16.0399932861328
6/17/2024 8:52:00 PM, 6/18/2024 12:52:00 AM, 16.5762310028076
6/17/2024 8:53:00 PM, 6/18/2024 12:53:00 AM, 16.7380714416504
6/17/2024 8:54:00 PM, 6/18/2024 12:54:00 AM, 17.3499431610107
6/17/2024 8:55:00 PM, 6/18/2024 12:55:00 AM, 16.737283706665
6/17/2024 8:56:00 PM, 6/18/2024 12:56:00 AM, 16.9687366485596
6/17/2024 8:57:00 PM, 6/18/2024 12:57:00 AM, 16.2152462005615
6/17/2024 8:58:00 PM, 6/18/2024 12:58:00 AM, 17.3699855804443
6/17/2024 8:59:00 PM, 6/18/2024 12:59:00 AM, 17.92405128479
6/17/2024 9:00:00 PM, 6/18/2024 1:00:00 AM, 17.9049282073975
6/17/2024 9:01:00 PM, 6/18/2024 1:01:00 AM, 16.1030540466309
6/17/2024 9:02:00 PM, 6/18/2024 1:02:00 AM, 17.0006904602051
6/17/2024 9:03:00 PM, 6/18/2024 1:03:00 AM, 18.4456539154053
6/17/2024 9:04:00 PM, 6/18/2024 1:04:00 AM, 17.0079574584961
6/17/2024 9:05:00 PM, 6/18/2024 1:05:00 AM, 14.9627313613892
6/17/2024 9:06:00 PM, 6/18/2024 1:06:00 AM, 13.590539932251
6/17/2024 9:07:00 PM, 6/18/2024 1:07:00 AM, 13.0638198852539
6/17/2024 9:08:00 PM, 6/18/2024 1:08:00 AM, 12.6403818130493
6/17/2024 9:09:00 PM, 6/18/2024 1:09:00 AM, 11.9915895462036
6/17/2024 9:10:00 PM, 6/18/2024 1:10:00 AM, 11.1695518493652
6/17/2024 9:11:00 PM, 6/18/2024 1:11:00 AM, 12.7569980621338
6/17/2024 9:12:00 PM, 6/18/2024 1:12:00 AM, 11.7947635650635
6/17/2024 9:13:00 PM, 6/18/2024 1:13:00 AM, 10.7211360931396
6/17/2024 9:14:00 PM, 6/18/2024 1:14:00 AM, 10.7273101806641
6/17/2024 9:15:00 PM, 6/18/2024 1:15:00 AM, 10.5294923782349
6/17/2024 9:16:00 PM, 6/18/2024 1:16:00 AM, 10.2207403182983
6/17/2024 9:17:00 PM, 6/18/2024 1:17:00 AM, 9.43191528320313
6/17/2024 9:18:00 PM, 6/18/2024 1:18:00 AM, 9.69218921661377
6/17/2024 9:19:00 PM, 6/18/2024 1:19:00 AM, 9.6987419128418
6/17/2024 9:20:00 PM, 6/18/2024 1:20:00 AM, 9.6987419128418
6/17/2024 9:21:00 PM, 6/18/2024 1:21:00 AM, 10.2102813720703
6/17/2024 9:22:00 PM, 6/18/2024 1:22:00 AM, 10.0772361755371
6/17/2024 9:23:00 PM, 6/18/2024 1:23:00 AM, 10.0571260452271
6/17/2024 9:24:00 PM, 6/18/2024 1:24:00 AM, 10.2583885192871
6/17/2024 9:25:00 PM, 6/18/2024 1:25:00 AM, 10.304615020752
6/17/2024 9:26:00 PM, 6/18/2024 1:26:00 AM, 10.4290990829468
6/17/2024 9:27:00 PM, 6/18/2024 1:27:00 AM, 9.55965137481689
6/17/2024 9:28:00 PM, 6/18/2024 1:28:00 AM, 9.57790756225586
6/17/2024 9:29:00 PM, 6/18/2024 1:29:00 AM, 9.51158237457275
6/17/2024 9:30:00 PM, 6/18/2024 1:30:00 AM, 9.45864009857178
6/17/2024 9:31:00 PM, 6/18/2024 1:31:00 AM, 9.11472702026367
6/17/2024 9:32:00 PM, 6/18/2024 1:32:00 AM, 8.98666954040527
6/17/2024 9:33:00 PM, 6/18/2024 1:33:00 AM, 9.0540599822998
6/17/2024 9:34:00 PM, 6/18/2024 1:34:00 AM, 9.10845756530762
6/17/2024 9:35:00 PM, 6/18/2024 1:35:00 AM, 9.13175010681152
6/17/2024 9:36:00 PM, 6/18/2024 1:36:00 AM, 9.38448905944824
6/17/2024 9:37:00 PM, 6/18/2024 1:37:00 AM, 9.51931858062744
6/17/2024 9:38:00 PM, 6/18/2024 1:38:00 AM, 9.38562965393066
6/17/2024 9:39:00 PM, 6/18/2024 1:39:00 AM, 9.49469184875488
6/17/2024 9:40:00 PM, 6/18/2024 1:40:00 AM, 9.63271141052246
6/17/2024 9:41:00 PM, 6/18/2024 1:41:00 AM, 9.97693634033203
6/17/2024 9:42:00 PM, 6/18/2024 1:42:00 AM, 9.95755386352539
6/17/2024 9:43:00 PM, 6/18/2024 1:43:00 AM, 10.0176610946655
6/17/2024 9:44:00 PM, 6/18/2024 1:44:00 AM, 9.95907115936279
6/17/2024 9:45:00 PM, 6/18/2024 1:45:00 AM, 9.96678352355957
6/17/2024 9:46:00 PM, 6/18/2024 1:46:00 AM, 10.1437892913818
6/17/2024 9:47:00 PM, 6/18/2024 1:47:00 AM, 10.072546005249
6/17/2024 9:48:00 PM, 6/18/2024 1:48:00 AM, 10.0453681945801
6/17/2024 9:49:00 PM, 6/18/2024 1:49:00 AM, 10.4160308837891
6/17/2024 9:50:00 PM, 6/18/2024 1:50:00 AM, 10.1820421218872
6/17/2024 9:51:00 PM, 6/18/2024 1:51:00 AM, 10.8850326538086
6/17/2024 9:52:00 PM, 6/18/2024 1:52:00 AM, 11.6709403991699
6/17/2024 9:53:00 PM, 6/18/2024 1:53:00 AM, 11.1897411346436
6/17/2024 9:54:00 PM, 6/18/2024 1:54:00 AM, 10.9136180877686
6/17/2024 9:55:00 PM, 6/18/2024 1:55:00 AM, 11.4177646636963
6/17/2024 9:56:00 PM, 6/18/2024 1:56:00 AM, 11.9686994552612
6/17/2024 9:57:00 PM, 6/18/2024 1:57:00 AM, 12.1300573348999
6/17/2024 9:58:00 PM, 6/18/2024 1:58:00 AM, 11.0477380752563
6/17/2024 9:59:00 PM, 6/18/2024 1:59:00 AM, 10.5419807434082
6/17/2024 10:00:00 PM, 6/18/2024 2:00:00 AM, 10.6876420974731
6/17/2024 10:01:00 PM, 6/18/2024 2:01:00 AM, 10.4566011428833
6/17/2024 10:02:00 PM, 6/18/2024 2:02:00 AM, 10.7621898651123
6/17/2024 10:03:00 PM, 6/18/2024 2:03:00 AM, 10.7170963287354
6/17/2024 10:04:00 PM, 6/18/2024 2:04:00 AM, 10.4766130447388
6/17/2024 10:05:00 PM, 6/18/2024 2:05:00 AM, 10.8121404647827
6/17/2024 10:06:00 PM, 6/18/2024 2:06:00 AM, 10.9528760910034
6/17/2024 10:07:00 PM, 6/18/2024 2:07:00 AM, 10.3588151931763
6/17/2024 10:08:00 PM, 6/18/2024 2:08:00 AM, 10.0882701873779
6/17/2024 10:09:00 PM, 6/18/2024 2:09:00 AM, 10.0322608947754
6/17/2024 10:10:00 PM, 6/18/2024 2:10:00 AM, 10.1353454589844
6/17/2024 10:11:00 PM, 6/18/2024 2:11:00 AM, 10.1733150482178
6/17/2024 10:12:00 PM, 6/18/2024 2:12:00 AM, 10.087308883667
6/17/2024 10:13:00 PM, 6/18/2024 2:13:00 AM, 10.3292694091797
6/17/2024 10:14:00 PM, 6/18/2024 2:14:00 AM, 9.74424934387207
6/17/2024 10:15:00 PM, 6/18/2024 2:15:00 AM, 9.80901622772217
6/17/2024 10:16:00 PM, 6/18/2024 2:16:00 AM, 9.5365104675293
6/17/2024 10:17:00 PM, 6/18/2024 2:17:00 AM, 9.28226089477539
6/17/2024 10:18:00 PM, 6/18/2024 2:18:00 AM, 9.28540897369385
6/17/2024 10:19:00 PM, 6/18/2024 2:19:00 AM, 8.36657810211182
6/17/2024 10:20:00 PM, 6/18/2024 2:20:00 AM, 8.3757266998291
6/17/2024 10:21:00 PM, 6/18/2024 2:21:00 AM, 8.3757266998291
6/17/2024 10:22:00 PM, 6/18/2024 2:22:00 AM, 8.49215030670166
6/17/2024 10:23:00 PM, 6/18/2024 2:23:00 AM, 8.48154640197754
6/17/2024 10:24:00 PM, 6/18/2024 2:24:00 AM, 8.70294761657715
6/17/2024 10:25:00 PM, 6/18/2024 2:25:00 AM, 8.96083164215088
6/17/2024 10:26:00 PM, 6/18/2024 2:26:00 AM, 9.13566303253174
6/17/2024 10:27:00 PM, 6/18/2024 2:27:00 AM, 9.07995414733887
6/17/2024 10:28:00 PM, 6/18/2024 2:28:00 AM, 9.16074657440186
6/17/2024 10:29:00 PM, 6/18/2024 2:29:00 AM, 9.35998916625977
6/17/2024 10:30:00 PM, 6/18/2024 2:30:00 AM, 9.9621467590332
6/17/2024 10:31:00 PM, 6/18/2024 2:31:00 AM, 9.3781270980835
6/17/2024 10:32:00 PM, 6/18/2024 2:32:00 AM, 9.29348945617676
6/17/2024 10:33:00 PM, 6/18/2024 2:33:00 AM, 9.53875350952148
6/17/2024 10:34:00 PM, 6/18/2024 2:34:00 AM, 9.6934642791748
6/17/2024 10:35:00 PM, 6/18/2024 2:35:00 AM, 9.82169246673584
6/17/2024 10:36:00 PM, 6/18/2024 2:36:00 AM, 8.92891788482666
6/17/2024 10:37:00 PM, 6/18/2024 2:37:00 AM, 9.02158832550049
6/17/2024 10:38:00 PM, 6/18/2024 2:38:00 AM, 9.19775676727295
6/17/2024 10:39:00 PM, 6/18/2024 2:39:00 AM, 9.91974258422852
6/17/2024 10:40:00 PM, 6/18/2024 2:40:00 AM, 9.97177982330322
6/17/2024 10:41:00 PM, 6/18/2024 2:41:00 AM, 9.62523078918457
6/17/2024 10:42:00 PM, 6/18/2024 2:42:00 AM, 9.73496437072754
6/17/2024 10:43:00 PM, 6/18/2024 2:43:00 AM, 9.75987148284912
6/17/2024 10:44:00 PM, 6/18/2024 2:44:00 AM, 9.90310955047607
6/17/2024 10:45:00 PM, 6/18/2024 2:45:00 AM, 10.3543710708618
6/17/2024 10:46:00 PM, 6/18/2024 2:46:00 AM, 10.6503610610962
6/17/2024 10:47:00 PM, 6/18/2024 2:47:00 AM, 10.976598739624
6/17/2024 10:48:00 PM, 6/18/2024 2:48:00 AM, 12.1667518615723
6/17/2024 10:49:00 PM, 6/18/2024 2:49:00 AM, 11.7216701507568
6/17/2024 10:50:00 PM, 6/18/2024 2:50:00 AM, 11.3063869476318
6/17/2024 10:51:00 PM, 6/18/2024 2:51:00 AM, 11.3346309661865
6/17/2024 10:52:00 PM, 6/18/2024 2:52:00 AM, 11.2682657241821
6/17/2024 10:53:00 PM, 6/18/2024 2:53:00 AM, 11.267484664917
6/17/2024 10:54:00 PM, 6/18/2024 2:54:00 AM, 11.0953683853149
6/17/2024 10:55:00 PM, 6/18/2024 2:55:00 AM, 10.6320362091064
6/17/2024 10:56:00 PM, 6/18/2024 2:56:00 AM, 10.6763696670532
6/17/2024 10:57:00 PM, 6/18/2024 2:57:00 AM, 10.6400156021118
6/17/2024 10:58:00 PM, 6/18/2024 2:58:00 AM, 10.805248260498
6/17/2024 10:59:00 PM, 6/18/2024 2:59:00 AM, 10.6956024169922
6/17/2024 11:00:00 PM, 6/18/2024 3:00:00 AM, 10.7078981399536
6/17/2024 11:01:00 PM, 6/18/2024 3:01:00 AM, 10.8522081375122
6/17/2024 11:02:00 PM, 6/18/2024 3:02:00 AM, 12.5514192581177
6/17/2024 11:03:00 PM, 6/18/2024 3:03:00 AM, 12.2989864349365
6/17/2024 11:04:00 PM, 6/18/2024 3:04:00 AM, 11.3744316101074
6/17/2024 11:05:00 PM, 6/18/2024 3:05:00 AM, 11.0593481063843
6/17/2024 11:06:00 PM, 6/18/2024 3:06:00 AM, 10.6899290084839
6/17/2024 11:07:00 PM, 6/18/2024 3:07:00 AM, 10.5596570968628
6/17/2024 11:08:00 PM, 6/18/2024 3:08:00 AM, 10.3640432357788
6/17/2024 11:09:00 PM, 6/18/2024 3:09:00 AM, 10.6061744689941
6/17/2024 11:10:00 PM, 6/18/2024 3:10:00 AM, 10.5551128387451
6/17/2024 11:11:00 PM, 6/18/2024 3:11:00 AM, 10.323335647583
6/17/2024 11:12:00 PM, 6/18/2024 3:12:00 AM, 10.2214965820312
6/17/2024 11:13:00 PM, 6/18/2024 3:13:00 AM, 10.2633285522461
6/17/2024 11:14:00 PM, 6/18/2024 3:14:00 AM, 10.7547464370728
6/17/2024 11:15:00 PM, 6/18/2024 3:15:00 AM, 10.418607711792
6/17/2024 11:16:00 PM, 6/18/2024 3:16:00 AM, 10.2725448608398
6/17/2024 11:17:00 PM, 6/18/2024 3:17:00 AM, 10.4953241348267
6/17/2024 11:18:00 PM, 6/18/2024 3:18:00 AM, 10.3317413330078
6/17/2024 11:19:00 PM, 6/18/2024 3:19:00 AM, 10.2836666107178
6/17/2024 11:20:00 PM, 6/18/2024 3:20:00 AM, 10.3554096221924
6/17/2024 11:21:00 PM, 6/18/2024 3:21:00 AM, 10.3758192062378
6/17/2024 11:22:00 PM, 6/18/2024 3:22:00 AM, 10.3758192062378
6/17/2024 11:23:00 PM, 6/18/2024 3:23:00 AM, 10.5730381011963
6/17/2024 11:24:00 PM, 6/18/2024 3:24:00 AM, 10.8276557922363
6/17/2024 11:25:00 PM, 6/18/2024 3:25:00 AM, 10.8424644470215
6/17/2024 11:26:00 PM, 6/18/2024 3:26:00 AM, 11.1434535980225
6/17/2024 11:27:00 PM, 6/18/2024 3:27:00 AM, 11.804069519043
6/17/2024 11:28:00 PM, 6/18/2024 3:28:00 AM, 12.3093061447144
6/17/2024 11:29:00 PM, 6/18/2024 3:29:00 AM, 14.7179117202759
6/17/2024 11:30:00 PM, 6/18/2024 3:30:00 AM, 13.4239721298218
6/17/2024 11:31:00 PM, 6/18/2024 3:31:00 AM, 15.7618770599365
6/17/2024 11:32:00 PM, 6/18/2024 3:32:00 AM, 15.1493949890137
6/17/2024 11:33:00 PM, 6/18/2024 3:33:00 AM, 14.690899848938
6/17/2024 11:34:00 PM, 6/18/2024 3:34:00 AM, 14.3387174606323
6/17/2024 11:35:00 PM, 6/18/2024 3:35:00 AM, 14.3013763427734
6/17/2024 11:36:00 PM, 6/18/2024 3:36:00 AM, 14.2038803100586
6/17/2024 11:37:00 PM, 6/18/2024 3:37:00 AM, 13.3127307891846
6/17/2024 11:38:00 PM, 6/18/2024 3:38:00 AM, 12.8003101348877
6/17/2024 11:39:00 PM, 6/18/2024 3:39:00 AM, 12.8271188735962
6/17/2024 11:40:00 PM, 6/18/2024 3:40:00 AM, 13.5728244781494
6/17/2024 11:41:00 PM, 6/18/2024 3:41:00 AM, 13.3590698242188
6/17/2024 11:42:00 PM, 6/18/2024 3:42:00 AM, 14.0257444381714
6/17/2024 11:43:00 PM, 6/18/2024 3:43:00 AM, 14.2627239227295
6/17/2024 11:44:00 PM, 6/18/2024 3:44:00 AM, 14.6336755752563
6/17/2024 11:45:00 PM, 6/18/2024 3:45:00 AM, 13.7339925765991
6/17/2024 11:46:00 PM, 6/18/2024 3:46:00 AM, 13.4876146316528
6/17/2024 11:47:00 PM, 6/18/2024 3:47:00 AM, 12.93141746521
6/17/2024 11:48:00 PM, 6/18/2024 3:48:00 AM, 13.0261917114258
6/17/2024 11:49:00 PM, 6/18/2024 3:49:00 AM, 12.8781614303589
6/17/2024 11:50:00 PM, 6/18/2024 3:50:00 AM, 12.9566459655762
6/17/2024 11:51:00 PM, 6/18/2024 3:51:00 AM, 12.4907808303833
6/17/2024 11:52:00 PM, 6/18/2024 3:52:00 AM, 12.0017976760864
6/17/2024 11:53:00 PM, 6/18/2024 3:53:00 AM, 11.8249359130859
6/17/2024 11:54:00 PM, 6/18/2024 3:54:00 AM, 11.2954912185669
6/17/2024 11:55:00 PM, 6/18/2024 3:55:00 AM, 10.8899755477905
6/17/2024 11:56:00 PM, 6/18/2024 3:56:00 AM, 11.3493661880493
6/17/2024 11:57:00 PM, 6/18/2024 3:57:00 AM, 10.6302680969238
6/17/2024 11:58:00 PM, 6/18/2024 3:58:00 AM, 10.5958518981934
6/17/2024 11:59:00 PM, 6/18/2024 3:59:00 AM, 10.5856790542603
6/18/2024 12:00:00 AM, 6/18/2024 4:00:00 AM, 10.1464204788208
6/18/2024 12:01:00 AM, 6/18/2024 4:01:00 AM, 9.81090450286865
6/18/2024 12:02:00 AM, 6/18/2024 4:02:00 AM, 8.5943431854248
6/18/2024 12:03:00 AM, 6/18/2024 4:03:00 AM, 9.4161319732666
6/18/2024 12:04:00 AM, 6/18/2024 4:04:00 AM, 11.3399505615234
6/18/2024 12:05:00 AM, 6/18/2024 4:05:00 AM, 11.2806119918823
6/18/2024 12:06:00 AM, 6/18/2024 4:06:00 AM, 10.7459783554077
6/18/2024 12:07:00 AM, 6/18/2024 4:07:00 AM, 11.087553024292
6/18/2024 12:08:00 AM, 6/18/2024 4:08:00 AM, 9.4100980758667
6/18/2024 12:09:00 AM, 6/18/2024 4:09:00 AM, 8.06077766418457
6/18/2024 12:10:00 AM, 6/18/2024 4:10:00 AM, 8.88805675506592
6/18/2024 12:11:00 AM, 6/18/2024 4:11:00 AM, 10.0242519378662
6/18/2024 12:12:00 AM, 6/18/2024 4:12:00 AM, 9.10731506347656
6/18/2024 12:13:00 AM, 6/18/2024 4:13:00 AM, 11.2042760848999
6/18/2024 12:14:00 AM, 6/18/2024 4:14:00 AM, 9.06762218475342
6/18/2024 12:15:00 AM, 6/18/2024 4:15:00 AM, 8.56314659118652
6/18/2024 12:16:00 AM, 6/18/2024 4:16:00 AM, 14.6417655944824
6/18/2024 12:17:00 AM, 6/18/2024 4:17:00 AM, 12.4065322875977
6/18/2024 12:18:00 AM, 6/18/2024 4:18:00 AM, 11.8872489929199
6/18/2024 12:19:00 AM, 6/18/2024 4:19:00 AM, 9.50145816802979
6/18/2024 12:20:00 AM, 6/18/2024 4:20:00 AM, 8.57415294647217
6/18/2024 12:21:00 AM, 6/18/2024 4:21:00 AM, 8.36164951324463
6/18/2024 12:22:00 AM, 6/18/2024 4:22:00 AM, 8.38998222351074
6/18/2024 12:23:00 AM, 6/18/2024 4:23:00 AM, 8.38998222351074
6/18/2024 12:24:00 AM, 6/18/2024 4:24:00 AM, 8.52827930450439
6/18/2024 12:25:00 AM, 6/18/2024 4:25:00 AM, 9.13704586029053
6/18/2024 12:26:00 AM, 6/18/2024 4:26:00 AM, 9.02637577056885
6/18/2024 12:27:00 AM, 6/18/2024 4:27:00 AM, 9.0122709274292
6/18/2024 12:28:00 AM, 6/18/2024 4:28:00 AM, 9.21860122680664
6/18/2024 12:29:00 AM, 6/18/2024 4:29:00 AM, 9.24786376953125
6/18/2024 12:30:00 AM, 6/18/2024 4:30:00 AM, 9.38431739807129
6/18/2024 12:31:00 AM, 6/18/2024 4:31:00 AM, 9.67626953125
6/18/2024 12:32:00 AM, 6/18/2024 4:32:00 AM, 9.89954471588135
6/18/2024 12:33:00 AM, 6/18/2024 4:33:00 AM, 9.87595176696777
6/18/2024 12:34:00 AM, 6/18/2024 4:34:00 AM, 9.87928485870361
6/18/2024 12:35:00 AM, 6/18/2024 4:35:00 AM, 9.87992477416992
6/18/2024 12:36:00 AM, 6/18/2024 4:36:00 AM, 9.90811920166016
6/18/2024 12:37:00 AM, 6/18/2024 4:37:00 AM, 10.4897756576538
6/18/2024 12:38:00 AM, 6/18/2024 4:38:00 AM, 10.4213762283325
6/18/2024 12:39:00 AM, 6/18/2024 4:39:00 AM, 12.2122840881348
6/18/2024 12:40:00 AM, 6/18/2024 4:40:00 AM, 12.2486505508423
6/18/2024 12:41:00 AM, 6/18/2024 4:41:00 AM, 12.3450326919556
6/18/2024 12:42:00 AM, 6/18/2024 4:42:00 AM, 11.8839778900146
6/18/2024 12:43:00 AM, 6/18/2024 4:43:00 AM, 12.0859460830688
6/18/2024 12:44:00 AM, 6/18/2024 4:44:00 AM, 12.3884925842285
6/18/2024 12:45:00 AM, 6/18/2024 4:45:00 AM, 11.3962965011597
6/18/2024 12:46:00 AM, 6/18/2024 4:46:00 AM, 11.7435417175293
6/18/2024 12:47:00 AM, 6/18/2024 4:47:00 AM, 11.3097267150879
6/18/2024 12:48:00 AM, 6/18/2024 4:48:00 AM, 11.4476776123047
6/18/2024 12:49:00 AM, 6/18/2024 4:49:00 AM, 10.1809911727905
6/18/2024 12:50:00 AM, 6/18/2024 4:50:00 AM, 10.3367033004761
6/18/2024 12:51:00 AM, 6/18/2024 4:51:00 AM, 10.7107706069946
6/18/2024 12:52:00 AM, 6/18/2024 4:52:00 AM, 10.9359312057495
6/18/2024 12:53:00 AM, 6/18/2024 4:53:00 AM, 10.9093418121338
6/18/2024 12:54:00 AM, 6/18/2024 4:54:00 AM, 11.6346712112427
6/18/2024 12:55:00 AM, 6/18/2024 4:55:00 AM, 12.4719848632813
6/18/2024 12:56:00 AM, 6/18/2024 4:56:00 AM, 12.3305969238281
6/18/2024 12:57:00 AM, 6/18/2024 4:57:00 AM, 11.5535039901733
6/18/2024 12:58:00 AM, 6/18/2024 4:58:00 AM, 11.7438611984253
6/18/2024 12:59:00 AM, 6/18/2024 4:59:00 AM, 11.8839979171753
6/18/2024 1:00:00 AM, 6/18/2024 5:00:00 AM, 11.8915271759033
6/18/2024 1:01:00 AM, 6/18/2024 5:01:00 AM, 12.1448411941528
6/18/2024 1:02:00 AM, 6/18/2024 5:02:00 AM, 12.4040250778198
6/18/2024 1:03:00 AM, 6/18/2024 5:03:00 AM, 12.6728916168213
6/18/2024 1:04:00 AM, 6/18/2024 5:04:00 AM, 12.4233894348145
6/18/2024 1:05:00 AM, 6/18/2024 5:05:00 AM, 13.2335538864136
6/18/2024 1:06:00 AM, 6/18/2024 5:06:00 AM, 13.5766105651855
6/18/2024 1:07:00 AM, 6/18/2024 5:07:00 AM, 13.0702533721924
6/18/2024 1:08:00 AM, 6/18/2024 5:08:00 AM, 13.1020603179932
6/18/2024 1:09:00 AM, 6/18/2024 5:09:00 AM, 13.0475597381592
6/18/2024 1:10:00 AM, 6/18/2024 5:10:00 AM, 12.7447052001953
6/18/2024 1:11:00 AM, 6/18/2024 5:11:00 AM, 12.1994161605835
6/18/2024 1:12:00 AM, 6/18/2024 5:12:00 AM, 12.0604028701782
6/18/2024 1:13:00 AM, 6/18/2024 5:13:00 AM, 12.1421985626221
6/18/2024 1:14:00 AM, 6/18/2024 5:14:00 AM, 11.6294288635254
6/18/2024 1:15:00 AM, 6/18/2024 5:15:00 AM, 11.45445728302
6/18/2024 1:16:00 AM, 6/18/2024 5:16:00 AM, 11.4463052749634
6/18/2024 1:17:00 AM, 6/18/2024 5:17:00 AM, 11.7567224502563
6/18/2024 1:18:00 AM, 6/18/2024 5:18:00 AM, 11.4936532974243
6/18/2024 1:19:00 AM, 6/18/2024 5:19:00 AM, 11.9711637496948
6/18/2024 1:20:00 AM, 6/18/2024 5:20:00 AM, 11.6428356170654
6/18/2024 1:21:00 AM, 6/18/2024 5:21:00 AM, 11.3603239059448
6/18/2024 1:22:00 AM, 6/18/2024 5:22:00 AM, 10.9454822540283
6/18/2024 1:23:00 AM, 6/18/2024 5:23:00 AM, 10.974570274353
6/18/2024 1:24:00 AM, 6/18/2024 5:24:00 AM, 10.974570274353
6/18/2024 1:25:00 AM, 6/18/2024 5:25:00 AM, 10.6670055389404
6/18/2024 1:26:00 AM, 6/18/2024 5:26:00 AM, 10.5042314529419
6/18/2024 1:27:00 AM, 6/18/2024 5:27:00 AM, 10.8173694610596
6/18/2024 1:28:00 AM, 6/18/2024 5:28:00 AM, 10.9278745651245
6/18/2024 1:29:00 AM, 6/18/2024 5:29:00 AM, 11.7041902542114
6/18/2024 1:30:00 AM, 6/18/2024 5:30:00 AM, 11.422456741333
6/18/2024 1:31:00 AM, 6/18/2024 5:31:00 AM, 11.139271736145
6/18/2024 1:32:00 AM, 6/18/2024 5:32:00 AM, 11.2399950027466
6/18/2024 1:33:00 AM, 6/18/2024 5:33:00 AM, 11.1845712661743
6/18/2024 1:34:00 AM, 6/18/2024 5:34:00 AM, 11.472264289856
6/18/2024 1:35:00 AM, 6/18/2024 5:35:00 AM, 11.1494998931885
6/18/2024 1:36:00 AM, 6/18/2024 5:36:00 AM, 10.3165731430054
6/18/2024 1:37:00 AM, 6/18/2024 5:37:00 AM, 10.6717138290405
6/18/2024 1:38:00 AM, 6/18/2024 5:38:00 AM, 10.6193675994873
6/18/2024 1:39:00 AM, 6/18/2024 5:39:00 AM, 10.6909551620483
6/18/2024 1:40:00 AM, 6/18/2024 5:40:00 AM, 10.9651250839233
6/18/2024 1:41:00 AM, 6/18/2024 5:41:00 AM, 11.0801067352295
6/18/2024 1:42:00 AM, 6/18/2024 5:42:00 AM, 11.6184883117676
6/18/2024 1:43:00 AM, 6/18/2024 5:43:00 AM, 11.6486806869507
6/18/2024 1:44:00 AM, 6/18/2024 5:44:00 AM, 11.8592853546143
6/18/2024 1:45:00 AM, 6/18/2024 5:45:00 AM, 11.9798383712769
6/18/2024 1:46:00 AM, 6/18/2024 5:46:00 AM, 12.0484781265259
6/18/2024 1:47:00 AM, 6/18/2024 5:47:00 AM, 11.9026203155518
6/18/2024 1:48:00 AM, 6/18/2024 5:48:00 AM, 11.8593006134033
6/18/2024 1:49:00 AM, 6/18/2024 5:49:00 AM, 12.1501531600952
6/18/2024 1:50:00 AM, 6/18/2024 5:50:00 AM, 11.3564653396606
6/18/2024 1:51:00 AM, 6/18/2024 5:51:00 AM, 11.1875267028809
6/18/2024 1:52:00 AM, 6/18/2024 5:52:00 AM, 11.6063547134399
6/18/2024 1:53:00 AM, 6/18/2024 5:53:00 AM, 11.9939002990723
6/18/2024 1:54:00 AM, 6/18/2024 5:54:00 AM, 11.9777545928955
6/18/2024 1:55:00 AM, 6/18/2024 5:55:00 AM, 11.7466220855713
6/18/2024 1:56:00 AM, 6/18/2024 5:56:00 AM, 11.7364883422852
6/18/2024 1:57:00 AM, 6/18/2024 5:57:00 AM, 11.6515159606934
6/18/2024 1:58:00 AM, 6/18/2024 5:58:00 AM, 11.916579246521
6/18/2024 1:59:00 AM, 6/18/2024 5:59:00 AM, 12.0646438598633
6/18/2024 2:00:00 AM, 6/18/2024 6:00:00 AM, 12.1721887588501
6/18/2024 2:01:00 AM, 6/18/2024 6:01:00 AM, 12.5229797363281
6/18/2024 2:02:00 AM, 6/18/2024 6:02:00 AM, 14.1163301467896
6/18/2024 2:03:00 AM, 6/18/2024 6:03:00 AM, 12.5431709289551
6/18/2024 2:04:00 AM, 6/18/2024 6:04:00 AM, 12.7077617645264
6/18/2024 2:05:00 AM, 6/18/2024 6:05:00 AM, 14.3143663406372
6/18/2024 2:06:00 AM, 6/18/2024 6:06:00 AM, 13.7223815917969
6/18/2024 2:07:00 AM, 6/18/2024 6:07:00 AM, 14.0429630279541
6/18/2024 2:08:00 AM, 6/18/2024 6:08:00 AM, 14.4550533294678
6/18/2024 2:09:00 AM, 6/18/2024 6:09:00 AM, 15.6677675247192
6/18/2024 2:10:00 AM, 6/18/2024 6:10:00 AM, 14.8962373733521
6/18/2024 2:11:00 AM, 6/18/2024 6:11:00 AM, 14.1135272979736
6/18/2024 2:12:00 AM, 6/18/2024 6:12:00 AM, 14.6161260604858
6/18/2024 2:13:00 AM, 6/18/2024 6:13:00 AM, 14.4134073257446
6/18/2024 2:14:00 AM, 6/18/2024 6:14:00 AM, 14.0014734268188
6/18/2024 2:15:00 AM, 6/18/2024 6:15:00 AM, 14.1056823730469
6/18/2024 2:16:00 AM, 6/18/2024 6:16:00 AM, 13.7757778167725
6/18/2024 2:17:00 AM, 6/18/2024 6:17:00 AM, 13.5376586914063
6/18/2024 2:18:00 AM, 6/18/2024 6:18:00 AM, 13.7512226104736
6/18/2024 2:19:00 AM, 6/18/2024 6:19:00 AM, 13.7974138259888
6/18/2024 2:20:00 AM, 6/18/2024 6:20:00 AM, 13.8786239624023
6/18/2024 2:21:00 AM, 6/18/2024 6:21:00 AM, 13.8378353118896
6/18/2024 2:22:00 AM, 6/18/2024 6:22:00 AM, 13.9258270263672
6/18/2024 2:23:00 AM, 6/18/2024 6:23:00 AM, 13.7400331497192
6/18/2024 2:24:00 AM, 6/18/2024 6:24:00 AM, 13.9737043380737
6/18/2024 2:25:00 AM, 6/18/2024 6:25:00 AM, 13.9737043380737
6/18/2024 2:26:00 AM, 6/18/2024 6:26:00 AM, 14.1872634887695
6/18/2024 2:27:00 AM, 6/18/2024 6:27:00 AM, 14.272876739502
6/18/2024 2:28:00 AM, 6/18/2024 6:28:00 AM, 14.3409757614136
6/18/2024 2:29:00 AM, 6/18/2024 6:29:00 AM, 14.9390630722046
6/18/2024 2:30:00 AM, 6/18/2024 6:30:00 AM, 14.8519458770752
6/18/2024 2:31:00 AM, 6/18/2024 6:31:00 AM, 15.2833137512207
6/18/2024 2:32:00 AM, 6/18/2024 6:32:00 AM, 14.90318775177
6/18/2024 2:33:00 AM, 6/18/2024 6:33:00 AM, 14.6459293365479
6/18/2024 2:34:00 AM, 6/18/2024 6:34:00 AM, 14.3386516571045
6/18/2024 2:35:00 AM, 6/18/2024 6:35:00 AM, 14.234486579895
6/18/2024 2:36:00 AM, 6/18/2024 6:36:00 AM, 14.2756996154785
6/18/2024 2:37:00 AM, 6/18/2024 6:37:00 AM, 14.2236623764038
6/18/2024 2:38:00 AM, 6/18/2024 6:38:00 AM, 13.9005298614502
6/18/2024 2:39:00 AM, 6/18/2024 6:39:00 AM, 13.8736972808838
6/18/2024 2:40:00 AM, 6/18/2024 6:40:00 AM, 13.9880781173706
6/18/2024 2:41:00 AM, 6/18/2024 6:41:00 AM, 14.3920640945435
6/18/2024 2:42:00 AM, 6/18/2024 6:42:00 AM, 14.3458843231201
6/18/2024 2:43:00 AM, 6/18/2024 6:43:00 AM, 15.2859554290771
6/18/2024 2:44:00 AM, 6/18/2024 6:44:00 AM, 15.5480051040649
6/18/2024 2:45:00 AM, 6/18/2024 6:45:00 AM, 14.7125453948975
6/18/2024 2:46:00 AM, 6/18/2024 6:46:00 AM, 13.5633668899536
6/18/2024 2:47:00 AM, 6/18/2024 6:47:00 AM, 13.4236698150635
6/18/2024 2:48:00 AM, 6/18/2024 6:48:00 AM, 13.0998849868774
6/18/2024 2:49:00 AM, 6/18/2024 6:49:00 AM, 12.9942684173584
6/18/2024 2:50:00 AM, 6/18/2024 6:50:00 AM, 13.0817413330078
6/18/2024 2:51:00 AM, 6/18/2024 6:51:00 AM, 12.8435249328613
6/18/2024 2:52:00 AM, 6/18/2024 6:52:00 AM, 12.6106214523315
6/18/2024 2:53:00 AM, 6/18/2024 6:53:00 AM, 12.5517778396606
6/18/2024 2:54:00 AM, 6/18/2024 6:54:00 AM, 12.5358800888062
6/18/2024 2:55:00 AM, 6/18/2024 6:55:00 AM, 12.9005784988403
6/18/2024 2:56:00 AM, 6/18/2024 6:56:00 AM, 12.8186807632446
6/18/2024 2:57:00 AM, 6/18/2024 6:57:00 AM, 12.9234590530396
6/18/2024 2:58:00 AM, 6/18/2024 6:58:00 AM, 12.806510925293
6/18/2024 2:59:00 AM, 6/18/2024 6:59:00 AM, 12.3364133834839
6/18/2024 3:00:00 AM, 6/18/2024 7:00:00 AM, 12.4925022125244
6/18/2024 3:01:00 AM, 6/18/2024 7:01:00 AM, 12.7616453170776
6/18/2024 3:02:00 AM, 6/18/2024 7:02:00 AM, 12.7520818710327
6/18/2024 3:03:00 AM, 6/18/2024 7:03:00 AM, 12.5160322189331
6/18/2024 3:04:00 AM, 6/18/2024 7:04:00 AM, 12.5370054244995
6/18/2024 3:05:00 AM, 6/18/2024 7:05:00 AM, 12.783088684082
6/18/2024 3:06:00 AM, 6/18/2024 7:06:00 AM, 12.7795085906982
6/18/2024 3:07:00 AM, 6/18/2024 7:07:00 AM, 13.0369997024536
6/18/2024 3:08:00 AM, 6/18/2024 7:08:00 AM, 14.1355218887329
6/18/2024 3:09:00 AM, 6/18/2024 7:09:00 AM, 14.1472215652466
6/18/2024 3:10:00 AM, 6/18/2024 7:10:00 AM, 14.051908493042
6/18/2024 3:11:00 AM, 6/18/2024 7:11:00 AM, 13.7560529708862
6/18/2024 3:12:00 AM, 6/18/2024 7:12:00 AM, 13.6997470855713
6/18/2024 3:13:00 AM, 6/18/2024 7:13:00 AM, 13.9210081100464
6/18/2024 3:14:00 AM, 6/18/2024 7:14:00 AM, 14.0112752914429
6/18/2024 3:15:00 AM, 6/18/2024 7:15:00 AM, 13.1259994506836
6/18/2024 3:16:00 AM, 6/18/2024 7:16:00 AM, 13.838436126709
6/18/2024 3:17:00 AM, 6/18/2024 7:17:00 AM, 14.0499773025513
6/18/2024 3:18:00 AM, 6/18/2024 7:18:00 AM, 14.1393957138062
6/18/2024 3:19:00 AM, 6/18/2024 7:19:00 AM, 13.2609586715698
6/18/2024 3:20:00 AM, 6/18/2024 7:20:00 AM, 12.5764665603638
6/18/2024 3:21:00 AM, 6/18/2024 7:21:00 AM, 12.1014375686646
6/18/2024 3:22:00 AM, 6/18/2024 7:22:00 AM, 12.2832641601563
6/18/2024 3:23:00 AM, 6/18/2024 7:23:00 AM, 12.4528579711914
6/18/2024 3:24:00 AM, 6/18/2024 7:24:00 AM, 12.5828256607056
6/18/2024 3:25:00 AM, 6/18/2024 7:25:00 AM, 12.4949064254761
6/18/2024 3:26:00 AM, 6/18/2024 7:26:00 AM, 12.4949064254761
6/18/2024 3:27:00 AM, 6/18/2024 7:27:00 AM, 12.5426740646362
6/18/2024 3:28:00 AM, 6/18/2024 7:28:00 AM, 12.341893196106
6/18/2024 3:29:00 AM, 6/18/2024 7:29:00 AM, 12.2191162109375
6/18/2024 3:30:00 AM, 6/18/2024 7:30:00 AM, 12.269082069397
6/18/2024 3:31:00 AM, 6/18/2024 7:31:00 AM, 12.3573894500732
6/18/2024 3:32:00 AM, 6/18/2024 7:32:00 AM, 12.1182842254639
6/18/2024 3:33:00 AM, 6/18/2024 7:33:00 AM, 12.1024742126465
6/18/2024 3:34:00 AM, 6/18/2024 7:34:00 AM, 12.1220951080322
6/18/2024 3:35:00 AM, 6/18/2024 7:35:00 AM, 12.2970113754272
6/18/2024 3:36:00 AM, 6/18/2024 7:36:00 AM, 12.619402885437
6/18/2024 3:37:00 AM, 6/18/2024 7:37:00 AM, 12.6127405166626
6/18/2024 3:38:00 AM, 6/18/2024 7:38:00 AM, 12.4666719436646
6/18/2024 3:39:00 AM, 6/18/2024 7:39:00 AM, 12.4360637664795
6/18/2024 3:40:00 AM, 6/18/2024 7:40:00 AM, 12.5977277755737
6/18/2024 3:41:00 AM, 6/18/2024 7:41:00 AM, 12.8416996002197
6/18/2024 3:42:00 AM, 6/18/2024 7:42:00 AM, 13.0830593109131
6/18/2024 3:43:00 AM, 6/18/2024 7:43:00 AM, 13.1445474624634
6/18/2024 3:44:00 AM, 6/18/2024 7:44:00 AM, 13.2728290557861
6/18/2024 3:45:00 AM, 6/18/2024 7:45:00 AM, 12.9656505584717
6/18/2024 3:46:00 AM, 6/18/2024 7:46:00 AM, 13.3749523162842
6/18/2024 3:47:00 AM, 6/18/2024 7:47:00 AM, 13.8628482818604
6/18/2024 3:48:00 AM, 6/18/2024 7:48:00 AM, 13.5133619308472
6/18/2024 3:49:00 AM, 6/18/2024 7:49:00 AM, 13.2044811248779
6/18/2024 3:50:00 AM, 6/18/2024 7:50:00 AM, 13.542555809021
6/18/2024 3:51:00 AM, 6/18/2024 7:51:00 AM, 13.5254421234131
6/18/2024 3:52:00 AM, 6/18/2024 7:52:00 AM, 13.5103769302368
6/18/2024 3:53:00 AM, 6/18/2024 7:53:00 AM, 13.4182834625244
6/18/2024 3:54:00 AM, 6/18/2024 7:54:00 AM, 13.4997253417969
6/18/2024 3:55:00 AM, 6/18/2024 7:55:00 AM, 13.6524362564087
6/18/2024 3:56:00 AM, 6/18/2024 7:56:00 AM, 13.8082227706909
6/18/2024 3:57:00 AM, 6/18/2024 7:57:00 AM, 14.1203660964966
6/18/2024 3:58:00 AM, 6/18/2024 7:58:00 AM, 13.9487352371216
6/18/2024 3:59:00 AM, 6/18/2024 7:59:00 AM, 13.2392730712891
6/18/2024 4:00:00 AM, 6/18/2024 8:00:00 AM, 13.4591245651245
6/18/2024 4:01:00 AM, 6/18/2024 8:01:00 AM, 13.660680770874
6/18/2024 4:02:00 AM, 6/18/2024 8:02:00 AM, 13.0919103622437
6/18/2024 4:03:00 AM, 6/18/2024 8:03:00 AM, 13.1863384246826
6/18/2024 4:04:00 AM, 6/18/2024 8:04:00 AM, 13.0827102661133
6/18/2024 4:05:00 AM, 6/18/2024 8:05:00 AM, 13.2214431762695
6/18/2024 4:06:00 AM, 6/18/2024 8:06:00 AM, 13.5814075469971
6/18/2024 4:07:00 AM, 6/18/2024 8:07:00 AM, 13.59494972229
6/18/2024 4:08:00 AM, 6/18/2024 8:08:00 AM, 13.8011627197266
6/18/2024 4:09:00 AM, 6/18/2024 8:09:00 AM, 13.6255750656128
6/18/2024 4:10:00 AM, 6/18/2024 8:10:00 AM, 13.7099409103394
6/18/2024 4:11:00 AM, 6/18/2024 8:11:00 AM, 13.7359266281128
6/18/2024 4:12:00 AM, 6/18/2024 8:12:00 AM, 14.1371831893921
6/18/2024 4:13:00 AM, 6/18/2024 8:13:00 AM, 14.0293092727661
6/18/2024 4:14:00 AM, 6/18/2024 8:14:00 AM, 14.1983289718628
6/18/2024 4:15:00 AM, 6/18/2024 8:15:00 AM, 14.1290397644043
6/18/2024 4:16:00 AM, 6/18/2024 8:16:00 AM, 14.2227964401245
6/18/2024 4:17:00 AM, 6/18/2024 8:17:00 AM, 13.8761625289917
6/18/2024 4:18:00 AM, 6/18/2024 8:18:00 AM, 13.9462413787842
6/18/2024 4:19:00 AM, 6/18/2024 8:19:00 AM, 13.8523435592651
6/18/2024 4:20:00 AM, 6/18/2024 8:20:00 AM, 13.7906446456909
6/18/2024 4:21:00 AM, 6/18/2024 8:21:00 AM, 13.7876739501953
6/18/2024 4:22:00 AM, 6/18/2024 8:22:00 AM, 14.2536020278931
6/18/2024 4:23:00 AM, 6/18/2024 8:23:00 AM, 14.3424701690674
6/18/2024 4:24:00 AM, 6/18/2024 8:24:00 AM, 14.0576314926147
6/18/2024 4:25:00 AM, 6/18/2024 8:25:00 AM, 13.9322052001953
6/18/2024 4:26:00 AM, 6/18/2024 8:26:00 AM, 14.0854082107544
6/18/2024 4:27:00 AM, 6/18/2024 8:27:00 AM, 14.0854082107544
6/18/2024 4:28:00 AM, 6/18/2024 8:28:00 AM, 14.0877075195313
6/18/2024 4:29:00 AM, 6/18/2024 8:29:00 AM, 14.2069540023804
6/18/2024 4:30:00 AM, 6/18/2024 8:30:00 AM, 14.3728923797607
6/18/2024 4:31:00 AM, 6/18/2024 8:31:00 AM, 14.4180517196655
6/18/2024 4:32:00 AM, 6/18/2024 8:32:00 AM, 13.7861976623535
6/18/2024 4:33:00 AM, 6/18/2024 8:33:00 AM, 13.5791645050049
6/18/2024 4:34:00 AM, 6/18/2024 8:34:00 AM, 13.9370412826538
6/18/2024 4:35:00 AM, 6/18/2024 8:35:00 AM, 13.8201322555542
6/18/2024 4:36:00 AM, 6/18/2024 8:36:00 AM, 13.9490509033203
6/18/2024 4:37:00 AM, 6/18/2024 8:37:00 AM, 13.6525497436523
6/18/2024 4:38:00 AM, 6/18/2024 8:38:00 AM, 13.6988697052002
6/18/2024 4:39:00 AM, 6/18/2024 8:39:00 AM, 13.8876333236694
6/18/2024 4:40:00 AM, 6/18/2024 8:40:00 AM, 13.657039642334
6/18/2024 4:41:00 AM, 6/18/2024 8:41:00 AM, 13.6632328033447
6/18/2024 4:42:00 AM, 6/18/2024 8:42:00 AM, 13.3789892196655
6/18/2024 4:43:00 AM, 6/18/2024 8:43:00 AM, 13.0865106582642
6/18/2024 4:44:00 AM, 6/18/2024 8:44:00 AM, 13.1609697341919
6/18/2024 4:45:00 AM, 6/18/2024 8:45:00 AM, 13.0028648376465
6/18/2024 4:46:00 AM, 6/18/2024 8:46:00 AM, 14.1157178878784
6/18/2024 4:47:00 AM, 6/18/2024 8:47:00 AM, 13.6641530990601
6/18/2024 4:48:00 AM, 6/18/2024 8:48:00 AM, 13.8336420059204
6/18/2024 4:49:00 AM, 6/18/2024 8:49:00 AM, 14.2772159576416
6/18/2024 4:50:00 AM, 6/18/2024 8:50:00 AM, 14.2387533187866
6/18/2024 4:51:00 AM, 6/18/2024 8:51:00 AM, 14.2952919006348
6/18/2024 4:52:00 AM, 6/18/2024 8:52:00 AM, 14.1322326660156
6/18/2024 4:53:00 AM, 6/18/2024 8:53:00 AM, 14.2527112960815
6/18/2024 4:54:00 AM, 6/18/2024 8:54:00 AM, 14.3028879165649
6/18/2024 4:55:00 AM, 6/18/2024 8:55:00 AM, 14.4669075012207
6/18/2024 4:56:00 AM, 6/18/2024 8:56:00 AM, 13.4708480834961
6/18/2024 4:57:00 AM, 6/18/2024 8:57:00 AM, 14.3119029998779
6/18/2024 4:58:00 AM, 6/18/2024 8:58:00 AM, 14.6672859191895
6/18/2024 4:59:00 AM, 6/18/2024 8:59:00 AM, 16.6559181213379
6/18/2024 5:00:00 AM, 6/18/2024 9:00:00 AM, 15.9236106872559
6/18/2024 5:01:00 AM, 6/18/2024 9:01:00 AM, 15.3908090591431
6/18/2024 5:02:00 AM, 6/18/2024 9:02:00 AM, 15.2243938446045
6/18/2024 5:03:00 AM, 6/18/2024 9:03:00 AM, 14.0645036697388
6/18/2024 5:04:00 AM, 6/18/2024 9:04:00 AM, 14.2887659072876
6/18/2024 5:05:00 AM, 6/18/2024 9:05:00 AM, 17.2345542907715
6/18/2024 5:06:00 AM, 6/18/2024 9:06:00 AM, 14.523042678833
6/18/2024 5:07:00 AM, 6/18/2024 9:07:00 AM, 14.2738647460937
6/18/2024 5:08:00 AM, 6/18/2024 9:08:00 AM, 15.5024185180664
6/18/2024 5:09:00 AM, 6/18/2024 9:09:00 AM, 16.1638603210449
6/18/2024 5:10:00 AM, 6/18/2024 9:10:00 AM, 15.2356176376343
6/18/2024 5:11:00 AM, 6/18/2024 9:11:00 AM, 15.8770599365234
6/18/2024 5:12:00 AM, 6/18/2024 9:12:00 AM, 14.7288665771484
6/18/2024 5:13:00 AM, 6/18/2024 9:13:00 AM, 13.8568525314331
6/18/2024 5:14:00 AM, 6/18/2024 9:14:00 AM, 13.7401647567749
6/18/2024 5:15:00 AM, 6/18/2024 9:15:00 AM, 14.5662508010864
6/18/2024 5:16:00 AM, 6/18/2024 9:16:00 AM, 15.508412361145
6/18/2024 5:17:00 AM, 6/18/2024 9:17:00 AM, 14.8991260528564
6/18/2024 5:18:00 AM, 6/18/2024 9:18:00 AM, 15.5647478103638
6/18/2024 5:19:00 AM, 6/18/2024 9:19:00 AM, 15.1211986541748
6/18/2024 5:20:00 AM, 6/18/2024 9:20:00 AM, 14.2596197128296
6/18/2024 5:21:00 AM, 6/18/2024 9:21:00 AM, 14.6176300048828
6/18/2024 5:22:00 AM, 6/18/2024 9:22:00 AM, 16.0085601806641
6/18/2024 5:23:00 AM, 6/18/2024 9:23:00 AM, 17.1908416748047
6/18/2024 5:24:00 AM, 6/18/2024 9:24:00 AM, 14.8506307601929
6/18/2024 5:25:00 AM, 6/18/2024 9:25:00 AM, 15.9023637771606
6/18/2024 5:26:00 AM, 6/18/2024 9:26:00 AM, 15.2925138473511
6/18/2024 5:27:00 AM, 6/18/2024 9:27:00 AM, 14.753041267395
6/18/2024 5:28:00 AM, 6/18/2024 9:28:00 AM, 14.753041267395
6/18/2024 5:29:00 AM, 6/18/2024 9:29:00 AM, 14.753041267395
6/18/2024 5:30:00 AM, 6/18/2024 9:30:00 AM, 15.8137168884277
6/18/2024 5:31:00 AM, 6/18/2024 9:31:00 AM, 15.3551254272461
6/18/2024 5:32:00 AM, 6/18/2024 9:32:00 AM, 15.3794574737549
6/18/2024 5:33:00 AM, 6/18/2024 9:33:00 AM, 14.4766683578491
6/18/2024 5:34:00 AM, 6/18/2024 9:34:00 AM, 14.5222110748291
6/18/2024 5:35:00 AM, 6/18/2024 9:35:00 AM, 15.5323295593262
6/18/2024 5:36:00 AM, 6/18/2024 9:36:00 AM, 14.4910717010498
6/18/2024 5:37:00 AM, 6/18/2024 9:37:00 AM, 17.6199531555176
6/18/2024 5:38:00 AM, 6/18/2024 9:38:00 AM, 17.2060928344727
6/18/2024 5:39:00 AM, 6/18/2024 9:39:00 AM, 16.7986888885498
6/18/2024 5:40:00 AM, 6/18/2024 9:40:00 AM, 15.190993309021
6/18/2024 5:41:00 AM, 6/18/2024 9:41:00 AM, 14.9075918197632
6/18/2024 5:42:00 AM, 6/18/2024 9:42:00 AM, 14.8224334716797
6/18/2024 5:43:00 AM, 6/18/2024 9:43:00 AM, 14.6492338180542
6/18/2024 5:44:00 AM, 6/18/2024 9:44:00 AM, 14.5705575942993
6/18/2024 5:45:00 AM, 6/18/2024 9:45:00 AM, 14.8905630111694
6/18/2024 5:46:00 AM, 6/18/2024 9:46:00 AM, 14.9999494552612
6/18/2024 5:47:00 AM, 6/18/2024 9:47:00 AM, 15.9966135025024
6/18/2024 5:48:00 AM, 6/18/2024 9:48:00 AM, 16.7718067169189
6/18/2024 5:49:00 AM, 6/18/2024 9:49:00 AM, 16.3461418151855
6/18/2024 5:50:00 AM, 6/18/2024 9:50:00 AM, 16.6309871673584
6/18/2024 5:51:00 AM, 6/18/2024 9:51:00 AM, 16.3868980407715
6/18/2024 5:52:00 AM, 6/18/2024 9:52:00 AM, 16.1492786407471
6/18/2024 5:53:00 AM, 6/18/2024 9:53:00 AM, 17.1012840270996
6/18/2024 5:54:00 AM, 6/18/2024 9:54:00 AM, 17.8192539215088
6/18/2024 5:55:00 AM, 6/18/2024 9:55:00 AM, 18.1858234405518
6/18/2024 5:56:00 AM, 6/18/2024 9:56:00 AM, 19.5321102142334
6/18/2024 5:57:00 AM, 6/18/2024 9:57:00 AM, 17.2850437164307
6/18/2024 5:58:00 AM, 6/18/2024 9:58:00 AM, 16.7927284240723
6/18/2024 5:59:00 AM, 6/18/2024 9:59:00 AM, 16.7937507629395
6/18/2024 6:00:00 AM, 6/18/2024 10:00:00 AM, 17.6810512542725
6/18/2024 6:01:00 AM, 6/18/2024 10:01:00 AM, 18.4047832489014
6/18/2024 6:02:00 AM, 6/18/2024 10:02:00 AM, 19.3136940002441
6/18/2024 6:03:00 AM, 6/18/2024 10:03:00 AM, 18.5424652099609
6/18/2024 6:04:00 AM, 6/18/2024 10:04:00 AM, 19.6626949310303
6/18/2024 6:05:00 AM, 6/18/2024 10:05:00 AM, 22.1111259460449
6/18/2024 6:06:00 AM, 6/18/2024 10:06:00 AM, 24.0028610229492
6/18/2024 6:07:00 AM, 6/18/2024 10:07:00 AM, 21.2720909118652
6/18/2024 6:08:00 AM, 6/18/2024 10:08:00 AM, 19.190242767334
6/18/2024 6:09:00 AM, 6/18/2024 10:09:00 AM, 20.4310836791992
6/18/2024 6:10:00 AM, 6/18/2024 10:10:00 AM, 21.6204299926758
6/18/2024 6:11:00 AM, 6/18/2024 10:11:00 AM, 27.4635963439941
6/18/2024 6:12:00 AM, 6/18/2024 10:12:00 AM, 23.1723175048828
6/18/2024 6:13:00 AM, 6/18/2024 10:13:00 AM, 23.0074844360352
6/18/2024 6:14:00 AM, 6/18/2024 10:14:00 AM, 22.3898849487305
6/18/2024 6:15:00 AM, 6/18/2024 10:15:00 AM, 21.2325115203857
6/18/2024 6:16:00 AM, 6/18/2024 10:16:00 AM, 22.7600364685059
6/18/2024 6:17:00 AM, 6/18/2024 10:17:00 AM, 22.1287899017334
6/18/2024 6:18:00 AM, 6/18/2024 10:18:00 AM, 23.086784362793
6/18/2024 6:19:00 AM, 6/18/2024 10:19:00 AM, 23.3255310058594
6/18/2024 6:20:00 AM, 6/18/2024 10:20:00 AM, 23.6304035186768
6/18/2024 6:21:00 AM, 6/18/2024 10:21:00 AM, 24.2919692993164
6/18/2024 6:22:00 AM, 6/18/2024 10:22:00 AM, 22.6189517974854
6/18/2024 6:23:00 AM, 6/18/2024 10:23:00 AM, 24.5161323547363
6/18/2024 6:24:00 AM, 6/18/2024 10:24:00 AM, 26.341817855835
6/18/2024 6:25:00 AM, 6/18/2024 10:25:00 AM, 27.8713340759277
6/18/2024 6:26:00 AM, 6/18/2024 10:26:00 AM, 28.7750339508057
6/18/2024 6:27:00 AM, 6/18/2024 10:27:00 AM, 27.2851905822754
6/18/2024 6:28:00 AM, 6/18/2024 10:28:00 AM, 27.4331722259521
6/18/2024 6:29:00 AM, 6/18/2024 10:29:00 AM, 27.3905582427979
6/18/2024 6:30:00 AM, 6/18/2024 10:30:00 AM, 27.3905582427979
6/18/2024 6:31:00 AM, 6/18/2024 10:31:00 AM, 26.6298236846924
6/18/2024 6:32:00 AM, 6/18/2024 10:32:00 AM, 25.8898410797119
6/18/2024 6:33:00 AM, 6/18/2024 10:33:00 AM, 24.8541030883789
6/18/2024 6:34:00 AM, 6/18/2024 10:34:00 AM, 25.6322269439697
6/18/2024 6:35:00 AM, 6/18/2024 10:35:00 AM, 24.2172718048096
6/18/2024 6:36:00 AM, 6/18/2024 10:36:00 AM, 25.075439453125
6/18/2024 6:37:00 AM, 6/18/2024 10:37:00 AM, 22.9662284851074
6/18/2024 6:38:00 AM, 6/18/2024 10:38:00 AM, 22.5389404296875
6/18/2024 6:39:00 AM, 6/18/2024 10:39:00 AM, 21.5349617004395
6/18/2024 6:40:00 AM, 6/18/2024 10:40:00 AM, 21.133150100708
6/18/2024 6:41:00 AM, 6/18/2024 10:41:00 AM, 21.4514083862305
6/18/2024 6:42:00 AM, 6/18/2024 10:42:00 AM, 21.7271003723145
6/18/2024 6:43:00 AM, 6/18/2024 10:43:00 AM, 20.4079036712646
6/18/2024 6:44:00 AM, 6/18/2024 10:44:00 AM, 20.4723377227783
6/18/2024 6:45:00 AM, 6/18/2024 10:45:00 AM, 19.2391204833984
6/18/2024 6:46:00 AM, 6/18/2024 10:46:00 AM, 20.8229064941406
6/18/2024 6:47:00 AM, 6/18/2024 10:47:00 AM, 21.0863628387451
6/18/2024 6:48:00 AM, 6/18/2024 10:48:00 AM, 22.5024948120117
6/18/2024 6:49:00 AM, 6/18/2024 10:49:00 AM, 22.7802505493164
6/18/2024 6:50:00 AM, 6/18/2024 10:50:00 AM, 21.1820068359375
6/18/2024 6:51:00 AM, 6/18/2024 10:51:00 AM, 20.0437278747559
6/18/2024 6:52:00 AM, 6/18/2024 10:52:00 AM, 20.3186836242676
6/18/2024 6:53:00 AM, 6/18/2024 10:53:00 AM, 21.6658973693848
6/18/2024 6:54:00 AM, 6/18/2024 10:54:00 AM, 20.5230751037598
6/18/2024 6:55:00 AM, 6/18/2024 10:55:00 AM, 21.1035861968994
6/18/2024 6:56:00 AM, 6/18/2024 10:56:00 AM, 21.7453212738037
6/18/2024 6:57:00 AM, 6/18/2024 10:57:00 AM, 21.740743637085
6/18/2024 6:58:00 AM, 6/18/2024 10:58:00 AM, 24.0675525665283
6/18/2024 6:59:00 AM, 6/18/2024 10:59:00 AM, 22.5477142333984
6/18/2024 7:00:00 AM, 6/18/2024 11:00:00 AM, 23.1945838928223
6/18/2024 7:01:00 AM, 6/18/2024 11:01:00 AM, 24.9320201873779
6/18/2024 7:02:00 AM, 6/18/2024 11:02:00 AM, 25.2681655883789
6/18/2024 7:03:00 AM, 6/18/2024 11:03:00 AM, 22.8521690368652
6/18/2024 7:04:00 AM, 6/18/2024 11:04:00 AM, 23.0385818481445
6/18/2024 7:05:00 AM, 6/18/2024 11:05:00 AM, 22.847583770752
6/18/2024 7:06:00 AM, 6/18/2024 11:06:00 AM, 22.1927242279053
6/18/2024 7:07:00 AM, 6/18/2024 11:07:00 AM, 22.2545680999756
6/18/2024 7:08:00 AM, 6/18/2024 11:08:00 AM, 22.1183967590332
6/18/2024 7:09:00 AM, 6/18/2024 11:09:00 AM, 21.9633369445801
6/18/2024 7:10:00 AM, 6/18/2024 11:10:00 AM, 21.2640171051025
6/18/2024 7:11:00 AM, 6/18/2024 11:11:00 AM, 21.1241226196289
6/18/2024 7:12:00 AM, 6/18/2024 11:12:00 AM, 20.769136428833
6/18/2024 7:13:00 AM, 6/18/2024 11:13:00 AM, 21.4599056243896
6/18/2024 7:14:00 AM, 6/18/2024 11:14:00 AM, 20.8551273345947
6/18/2024 7:15:00 AM, 6/18/2024 11:15:00 AM, 21.6038722991943
6/18/2024 7:16:00 AM, 6/18/2024 11:16:00 AM, 21.1740322113037
6/18/2024 7:17:00 AM, 6/18/2024 11:17:00 AM, 21.7733688354492
6/18/2024 7:18:00 AM, 6/18/2024 11:18:00 AM, 21.6188640594482
6/18/2024 7:19:00 AM, 6/18/2024 11:19:00 AM, 21.460958480835
6/18/2024 7:20:00 AM, 6/18/2024 11:20:00 AM, 20.9442272186279
6/18/2024 7:21:00 AM, 6/18/2024 11:21:00 AM, 21.4081878662109
6/18/2024 7:22:00 AM, 6/18/2024 11:22:00 AM, 21.1119441986084
6/18/2024 7:23:00 AM, 6/18/2024 11:23:00 AM, 21.2659759521484
6/18/2024 7:24:00 AM, 6/18/2024 11:24:00 AM, 20.6525707244873
6/18/2024 7:25:00 AM, 6/18/2024 11:25:00 AM, 20.3863697052002
6/18/2024 7:26:00 AM, 6/18/2024 11:26:00 AM, 20.8130474090576
6/18/2024 7:27:00 AM, 6/18/2024 11:27:00 AM, 20.708215713501
6/18/2024 7:28:00 AM, 6/18/2024 11:28:00 AM, 20.9325523376465
6/18/2024 7:29:00 AM, 6/18/2024 11:29:00 AM, 20.6655368804932
6/18/2024 7:30:00 AM, 6/18/2024 11:30:00 AM, 20.8488960266113
6/18/2024 7:31:00 AM, 6/18/2024 11:31:00 AM, 20.8488960266113
6/18/2024 7:32:00 AM, 6/18/2024 11:32:00 AM, 21.1179180145264
6/18/2024 7:33:00 AM, 6/18/2024 11:33:00 AM, 21.1088562011719
6/18/2024 7:34:00 AM, 6/18/2024 11:34:00 AM, 21.7481155395508
6/18/2024 7:35:00 AM, 6/18/2024 11:35:00 AM, 22.6517066955566
6/18/2024 7:36:00 AM, 6/18/2024 11:36:00 AM, 22.5555686950684
6/18/2024 7:37:00 AM, 6/18/2024 11:37:00 AM, 23.2785472869873
6/18/2024 7:38:00 AM, 6/18/2024 11:38:00 AM, 23.416955947876
6/18/2024 7:39:00 AM, 6/18/2024 11:39:00 AM, 23.6535243988037
6/18/2024 7:40:00 AM, 6/18/2024 11:40:00 AM, 24.2216186523437
6/18/2024 7:41:00 AM, 6/18/2024 11:41:00 AM, 24.6037464141846
6/18/2024 7:42:00 AM, 6/18/2024 11:42:00 AM, 24.1629428863525
6/18/2024 7:43:00 AM, 6/18/2024 11:43:00 AM, 24.3595142364502
6/18/2024 7:44:00 AM, 6/18/2024 11:44:00 AM, 24.5361194610596
6/18/2024 7:45:00 AM, 6/18/2024 11:45:00 AM, 24.8746509552002
6/18/2024 7:46:00 AM, 6/18/2024 11:46:00 AM, 23.6228656768799
6/18/2024 7:47:00 AM, 6/18/2024 11:47:00 AM, 23.6443176269531
6/18/2024 7:48:00 AM, 6/18/2024 11:48:00 AM, 23.9629573822021
6/18/2024 7:49:00 AM, 6/18/2024 11:49:00 AM, 23.9361534118652
6/18/2024 7:50:00 AM, 6/18/2024 11:50:00 AM, 24.3773574829102
6/18/2024 7:51:00 AM, 6/18/2024 11:51:00 AM, 23.0236396789551
6/18/2024 7:52:00 AM, 6/18/2024 11:52:00 AM, 23.8960628509521
6/18/2024 7:53:00 AM, 6/18/2024 11:53:00 AM, 23.864782333374
6/18/2024 7:54:00 AM, 6/18/2024 11:54:00 AM, 22.8373432159424
6/18/2024 7:55:00 AM, 6/18/2024 11:55:00 AM, 23.3214569091797
6/18/2024 7:56:00 AM, 6/18/2024 11:56:00 AM, 22.440336227417
6/18/2024 7:57:00 AM, 6/18/2024 11:57:00 AM, 22.506856918335
6/18/2024 7:58:00 AM, 6/18/2024 11:58:00 AM, 23.0969696044922
6/18/2024 7:59:00 AM, 6/18/2024 11:59:00 AM, 22.9327907562256
6/18/2024 8:00:00 AM, 6/18/2024 12:00:00 PM, 23.4227867126465
6/18/2024 8:01:00 AM, 6/18/2024 12:01:00 PM, 23.5642642974854
6/18/2024 8:02:00 AM, 6/18/2024 12:02:00 PM, 23.2353801727295
6/18/2024 8:03:00 AM, 6/18/2024 12:03:00 PM, 23.3099956512451
6/18/2024 8:04:00 AM, 6/18/2024 12:04:00 PM, 24.1355571746826
6/18/2024 8:05:00 AM, 6/18/2024 12:05:00 PM, 22.9617118835449
6/18/2024 8:06:00 AM, 6/18/2024 12:06:00 PM, 23.3991813659668
6/18/2024 8:07:00 AM, 6/18/2024 12:07:00 PM, 23.637975692749
6/18/2024 8:08:00 AM, 6/18/2024 12:08:00 PM, 24.5303382873535
6/18/2024 8:09:00 AM, 6/18/2024 12:09:00 PM, 24.7724304199219
6/18/2024 8:10:00 AM, 6/18/2024 12:10:00 PM, 24.1696910858154
6/18/2024 8:11:00 AM, 6/18/2024 12:11:00 PM, 22.6886005401611
6/18/2024 8:12:00 AM, 6/18/2024 12:12:00 PM, 23.0501937866211
6/18/2024 8:13:00 AM, 6/18/2024 12:13:00 PM, 23.4335536956787
6/18/2024 8:14:00 AM, 6/18/2024 12:14:00 PM, 22.6099891662598
6/18/2024 8:15:00 AM, 6/18/2024 12:15:00 PM, 22.4614486694336
6/18/2024 8:16:00 AM, 6/18/2024 12:16:00 PM, 21.7664203643799
6/18/2024 8:17:00 AM, 6/18/2024 12:17:00 PM, 21.6913414001465
6/18/2024 8:18:00 AM, 6/18/2024 12:18:00 PM, 21.9287338256836
6/18/2024 8:19:00 AM, 6/18/2024 12:19:00 PM, 23.2808475494385
6/18/2024 8:20:00 AM, 6/18/2024 12:20:00 PM, 23.1747722625732
6/18/2024 8:21:00 AM, 6/18/2024 12:21:00 PM, 23.5972175598145
6/18/2024 8:22:00 AM, 6/18/2024 12:22:00 PM, 22.1154499053955
6/18/2024 8:23:00 AM, 6/18/2024 12:23:00 PM, 21.8828220367432
6/18/2024 8:24:00 AM, 6/18/2024 12:24:00 PM, 22.2405319213867
6/18/2024 8:25:00 AM, 6/18/2024 12:25:00 PM, 21.8896751403809
6/18/2024 8:26:00 AM, 6/18/2024 12:26:00 PM, 22.6576633453369
6/18/2024 8:27:00 AM, 6/18/2024 12:27:00 PM, 23.5695629119873
6/18/2024 8:28:00 AM, 6/18/2024 12:28:00 PM, 24.1756019592285
6/18/2024 8:29:00 AM, 6/18/2024 12:29:00 PM, 23.6018733978271
6/18/2024 8:30:00 AM, 6/18/2024 12:30:00 PM, 21.881986618042
6/18/2024 8:31:00 AM, 6/18/2024 12:31:00 PM, 21.9054508209229
6/18/2024 8:32:00 AM, 6/18/2024 12:32:00 PM, 21.9054508209229
6/18/2024 8:33:00 AM, 6/18/2024 12:33:00 PM, 21.361255645752
6/18/2024 8:34:00 AM, 6/18/2024 12:34:00 PM, 21.5093955993652
6/18/2024 8:35:00 AM, 6/18/2024 12:35:00 PM, 21.1372718811035
6/18/2024 8:36:00 AM, 6/18/2024 12:36:00 PM, 21.2013130187988
6/18/2024 8:37:00 AM, 6/18/2024 12:37:00 PM, 21.2385368347168
6/18/2024 8:38:00 AM, 6/18/2024 12:38:00 PM, 21.1232089996338
6/18/2024 8:39:00 AM, 6/18/2024 12:39:00 PM, 23.0346736907959
6/18/2024 8:40:00 AM, 6/18/2024 12:40:00 PM, 22.4239311218262
6/18/2024 8:41:00 AM, 6/18/2024 12:41:00 PM, 24.1560096740723
6/18/2024 8:42:00 AM, 6/18/2024 12:42:00 PM, 26.2390899658203
6/18/2024 8:43:00 AM, 6/18/2024 12:43:00 PM, 24.2177219390869
6/18/2024 8:44:00 AM, 6/18/2024 12:44:00 PM, 22.7049026489258
6/18/2024 8:45:00 AM, 6/18/2024 12:45:00 PM, 21.6737365722656
6/18/2024 8:46:00 AM, 6/18/2024 12:46:00 PM, 22.1566848754883
6/18/2024 8:47:00 AM, 6/18/2024 12:47:00 PM, 22.0466594696045
6/18/2024 8:48:00 AM, 6/18/2024 12:48:00 PM, 22.6029815673828
6/18/2024 8:49:00 AM, 6/18/2024 12:49:00 PM, 21.6676139831543
6/18/2024 8:50:00 AM, 6/18/2024 12:50:00 PM, 21.2120971679688
6/18/2024 8:51:00 AM, 6/18/2024 12:51:00 PM, 20.5363388061523
6/18/2024 8:52:00 AM, 6/18/2024 12:52:00 PM, 19.1917743682861
6/18/2024 8:53:00 AM, 6/18/2024 12:53:00 PM, 19.3265075683594
6/18/2024 8:54:00 AM, 6/18/2024 12:54:00 PM, 19.9933471679688
6/18/2024 8:55:00 AM, 6/18/2024 12:55:00 PM, 20.3145065307617
6/18/2024 8:56:00 AM, 6/18/2024 12:56:00 PM, 22.8069610595703
6/18/2024 8:57:00 AM, 6/18/2024 12:57:00 PM, 23.6976451873779
6/18/2024 8:58:00 AM, 6/18/2024 12:58:00 PM, 23.2361392974854
6/18/2024 8:59:00 AM, 6/18/2024 12:59:00 PM, 23.9897193908691
6/18/2024 9:00:00 AM, 6/18/2024 1:00:00 PM, 22.8250885009766
6/18/2024 9:01:00 AM, 6/18/2024 1:01:00 PM, 23.1318454742432
6/18/2024 9:02:00 AM, 6/18/2024 1:02:00 PM, 20.6900100708008
6/18/2024 9:03:00 AM, 6/18/2024 1:03:00 PM, 19.812385559082
6/18/2024 9:04:00 AM, 6/18/2024 1:04:00 PM, 20.952808380127
6/18/2024 9:05:00 AM, 6/18/2024 1:05:00 PM, 20.802713394165
6/18/2024 9:06:00 AM, 6/18/2024 1:06:00 PM, 22.5415058135986
6/18/2024 9:07:00 AM, 6/18/2024 1:07:00 PM, 20.1758689880371
6/18/2024 9:08:00 AM, 6/18/2024 1:08:00 PM, 19.8743801116943
6/18/2024 9:09:00 AM, 6/18/2024 1:09:00 PM, 19.74875831604
6/18/2024 9:10:00 AM, 6/18/2024 1:10:00 PM, 20.1172256469727
6/18/2024 9:11:00 AM, 6/18/2024 1:11:00 PM, 18.8190975189209
6/18/2024 9:12:00 AM, 6/18/2024 1:12:00 PM, 18.6366329193115
6/18/2024 9:13:00 AM, 6/18/2024 1:13:00 PM, 18.6481914520264
6/18/2024 9:14:00 AM, 6/18/2024 1:14:00 PM, 18.7781810760498
6/18/2024 9:15:00 AM, 6/18/2024 1:15:00 PM, 18.9178981781006
6/18/2024 9:16:00 AM, 6/18/2024 1:16:00 PM, 19.8648090362549
6/18/2024 9:17:00 AM, 6/18/2024 1:17:00 PM, 20.03737449646
6/18/2024 9:18:00 AM, 6/18/2024 1:18:00 PM, 20.8853797912598
6/18/2024 9:19:00 AM, 6/18/2024 1:19:00 PM, 22.7115726470947
6/18/2024 9:20:00 AM, 6/18/2024 1:20:00 PM, 22.4103088378906
6/18/2024 9:21:00 AM, 6/18/2024 1:21:00 PM, 21.6833000183105
6/18/2024 9:22:00 AM, 6/18/2024 1:22:00 PM, 19.947452545166
6/18/2024 9:23:00 AM, 6/18/2024 1:23:00 PM, 18.7007503509521
6/18/2024 9:24:00 AM, 6/18/2024 1:24:00 PM, 18.7785015106201
6/18/2024 9:25:00 AM, 6/18/2024 1:25:00 PM, 18.9779720306396
6/18/2024 9:26:00 AM, 6/18/2024 1:26:00 PM, 18.3728141784668
6/18/2024 9:27:00 AM, 6/18/2024 1:27:00 PM, 18.36545753479
6/18/2024 9:28:00 AM, 6/18/2024 1:28:00 PM, 18.5769100189209
6/18/2024 9:29:00 AM, 6/18/2024 1:29:00 PM, 19.1306743621826
6/18/2024 9:30:00 AM, 6/18/2024 1:30:00 PM, 18.9053020477295
6/18/2024 9:31:00 AM, 6/18/2024 1:31:00 PM, 19.4256381988525
6/18/2024 9:32:00 AM, 6/18/2024 1:32:00 PM, 19.2097263336182
6/18/2024 9:33:00 AM, 6/18/2024 1:33:00 PM, 19.2097263336182
6/18/2024 9:34:00 AM, 6/18/2024 1:34:00 PM, 19.2970485687256
6/18/2024 9:35:00 AM, 6/18/2024 1:35:00 PM, 19.5500068664551
6/18/2024 9:36:00 AM, 6/18/2024 1:36:00 PM, 18.9812450408936
6/18/2024 9:37:00 AM, 6/18/2024 1:37:00 PM, 19.2922592163086
6/18/2024 9:38:00 AM, 6/18/2024 1:38:00 PM, 18.3207740783691
6/18/2024 9:39:00 AM, 6/18/2024 1:39:00 PM, 18.7459106445313
6/18/2024 9:40:00 AM, 6/18/2024 1:40:00 PM, 19.1239528656006
6/18/2024 9:41:00 AM, 6/18/2024 1:41:00 PM, 18.7403030395508
6/18/2024 9:42:00 AM, 6/18/2024 1:42:00 PM, 16.6952133178711
6/18/2024 9:43:00 AM, 6/18/2024 1:43:00 PM, 18.1807231903076
6/18/2024 9:44:00 AM, 6/18/2024 1:44:00 PM, 21.3711948394775
6/18/2024 9:45:00 AM, 6/18/2024 1:45:00 PM, 23.1213607788086
6/18/2024 9:46:00 AM, 6/18/2024 1:46:00 PM, 23.5333957672119
6/18/2024 9:47:00 AM, 6/18/2024 1:47:00 PM, 23.2274894714355
6/18/2024 9:48:00 AM, 6/18/2024 1:48:00 PM, 20.1859817504883
6/18/2024 9:49:00 AM, 6/18/2024 1:49:00 PM, 20.9474029541016
6/18/2024 9:50:00 AM, 6/18/2024 1:50:00 PM, 20.5131015777588
6/18/2024 9:51:00 AM, 6/18/2024 1:51:00 PM, 21.9302253723145
6/18/2024 9:52:00 AM, 6/18/2024 1:52:00 PM, 24.4635829925537
6/18/2024 9:53:00 AM, 6/18/2024 1:53:00 PM, 22.2855243682861
6/18/2024 9:54:00 AM, 6/18/2024 1:54:00 PM, 21.135612487793
6/18/2024 9:55:00 AM, 6/18/2024 1:55:00 PM, 23.0352172851562
6/18/2024 9:56:00 AM, 6/18/2024 1:56:00 PM, 19.3117942810059
6/18/2024 9:57:00 AM, 6/18/2024 1:57:00 PM, 18.2088203430176
6/18/2024 9:58:00 AM, 6/18/2024 1:58:00 PM, 18.1634941101074
6/18/2024 9:59:00 AM, 6/18/2024 1:59:00 PM, 17.5748443603516
6/18/2024 10:00:00 AM, 6/18/2024 2:00:00 PM, 17.0837631225586
6/18/2024 10:01:00 AM, 6/18/2024 2:01:00 PM, 17.1085357666016
6/18/2024 10:02:00 AM, 6/18/2024 2:02:00 PM, 17.2132949829102
6/18/2024 10:03:00 AM, 6/18/2024 2:03:00 PM, 18.7008304595947
6/18/2024 10:04:00 AM, 6/18/2024 2:04:00 PM, 20.7376251220703
6/18/2024 10:05:00 AM, 6/18/2024 2:05:00 PM, 22.3015518188477
6/18/2024 10:06:00 AM, 6/18/2024 2:06:00 PM, 23.5673542022705
6/18/2024 10:07:00 AM, 6/18/2024 2:07:00 PM, 26.6238956451416
6/18/2024 10:08:00 AM, 6/18/2024 2:08:00 PM, 29.0482120513916
6/18/2024 10:09:00 AM, 6/18/2024 2:09:00 PM, 26.9609146118164
6/18/2024 10:10:00 AM, 6/18/2024 2:10:00 PM, 23.2344741821289
6/18/2024 10:11:00 AM, 6/18/2024 2:11:00 PM, 19.4079875946045
6/18/2024 10:12:00 AM, 6/18/2024 2:12:00 PM, 18.8542499542236
6/18/2024 10:13:00 AM, 6/18/2024 2:13:00 PM, 18.3500843048096
6/18/2024 10:14:00 AM, 6/18/2024 2:14:00 PM, 18.4578094482422
6/18/2024 10:15:00 AM, 6/18/2024 2:15:00 PM, 18.0078182220459
6/18/2024 10:16:00 AM, 6/18/2024 2:16:00 PM, 21.4387016296387
6/18/2024 10:17:00 AM, 6/18/2024 2:17:00 PM, 20.4758682250977
6/18/2024 10:18:00 AM, 6/18/2024 2:18:00 PM, 19.7988147735596
6/18/2024 10:19:00 AM, 6/18/2024 2:19:00 PM, 20.2134342193604
6/18/2024 10:20:00 AM, 6/18/2024 2:20:00 PM, 19.7369327545166
6/18/2024 10:21:00 AM, 6/18/2024 2:21:00 PM, 20.496150970459
6/18/2024 10:22:00 AM, 6/18/2024 2:22:00 PM, 22.3501358032227
6/18/2024 10:23:00 AM, 6/18/2024 2:23:00 PM, 21.2992744445801
6/18/2024 10:24:00 AM, 6/18/2024 2:24:00 PM, 20.4237995147705
6/18/2024 10:25:00 AM, 6/18/2024 2:25:00 PM, 19.8359203338623
6/18/2024 10:26:00 AM, 6/18/2024 2:26:00 PM, 19.1130275726318
6/18/2024 10:27:00 AM, 6/18/2024 2:27:00 PM, 19.9377994537354
6/18/2024 10:28:00 AM, 6/18/2024 2:28:00 PM, 18.7112464904785
6/18/2024 10:29:00 AM, 6/18/2024 2:29:00 PM, 19.2287158966064
6/18/2024 10:30:00 AM, 6/18/2024 2:30:00 PM, 19.9574947357178
6/18/2024 10:31:00 AM, 6/18/2024 2:31:00 PM, 22.7885398864746
6/18/2024 10:32:00 AM, 6/18/2024 2:32:00 PM, 26.0455989837646
6/18/2024 10:33:00 AM, 6/18/2024 2:33:00 PM, 27.8428401947021
6/18/2024 10:34:00 AM, 6/18/2024 2:34:00 PM, 27.8428401947021
6/18/2024 10:35:00 AM, 6/18/2024 2:35:00 PM, 28.1008892059326
6/18/2024 10:36:00 AM, 6/18/2024 2:36:00 PM, 31.6026496887207
6/18/2024 10:37:00 AM, 6/18/2024 2:37:00 PM, 26.2170734405518
6/18/2024 10:38:00 AM, 6/18/2024 2:38:00 PM, 26.3213424682617
6/18/2024 10:39:00 AM, 6/18/2024 2:39:00 PM, 22.6001892089844
6/18/2024 10:40:00 AM, 6/18/2024 2:40:00 PM, 20.9173831939697
6/18/2024 10:41:00 AM, 6/18/2024 2:41:00 PM, 21.3619575500488
6/18/2024 10:42:00 AM, 6/18/2024 2:42:00 PM, 21.9057388305664
6/18/2024 10:43:00 AM, 6/18/2024 2:43:00 PM, 22.1832752227783
6/18/2024 10:44:00 AM, 6/18/2024 2:44:00 PM, 21.0592613220215
6/18/2024 10:45:00 AM, 6/18/2024 2:45:00 PM, 20.5311851501465
6/18/2024 10:46:00 AM, 6/18/2024 2:46:00 PM, 20.593713760376
6/18/2024 10:47:00 AM, 6/18/2024 2:47:00 PM, 19.4849281311035
6/18/2024 10:48:00 AM, 6/18/2024 2:48:00 PM, 18.8831748962402
6/18/2024 10:49:00 AM, 6/18/2024 2:49:00 PM, 19.0348930358887
6/18/2024 10:50:00 AM, 6/18/2024 2:50:00 PM, 19.0515766143799
6/18/2024 10:51:00 AM, 6/18/2024 2:51:00 PM, 21.6222915649414
6/18/2024 10:52:00 AM, 6/18/2024 2:52:00 PM, 20.1623935699463
6/18/2024 10:53:00 AM, 6/18/2024 2:53:00 PM, 19.994047164917
6/18/2024 10:54:00 AM, 6/18/2024 2:54:00 PM, 20.5564517974854
6/18/2024 10:55:00 AM, 6/18/2024 2:55:00 PM, 20.4019145965576
6/18/2024 10:56:00 AM, 6/18/2024 2:56:00 PM, 20.6618957519531
6/18/2024 10:57:00 AM, 6/18/2024 2:57:00 PM, 21.922456741333
6/18/2024 10:58:00 AM, 6/18/2024 2:58:00 PM, 21.5590763092041
6/18/2024 10:59:00 AM, 6/18/2024 2:59:00 PM, 20.8921070098877
6/18/2024 11:00:00 AM, 6/18/2024 3:00:00 PM, 20.9973545074463
6/18/2024 11:01:00 AM, 6/18/2024 3:01:00 PM, 21.6572284698486
6/18/2024 11:02:00 AM, 6/18/2024 3:02:00 PM, 24.0924434661865
6/18/2024 11:03:00 AM, 6/18/2024 3:03:00 PM, 22.034595489502
6/18/2024 11:04:00 AM, 6/18/2024 3:04:00 PM, 19.5525970458984
6/18/2024 11:05:00 AM, 6/18/2024 3:05:00 PM, 20.234769821167
6/18/2024 11:06:00 AM, 6/18/2024 3:06:00 PM, 20.4269828796387
6/18/2024 11:07:00 AM, 6/18/2024 3:07:00 PM, 22.1290683746338
6/18/2024 11:08:00 AM, 6/18/2024 3:08:00 PM, 21.5614891052246
6/18/2024 11:09:00 AM, 6/18/2024 3:09:00 PM, 20.6117992401123
6/18/2024 11:10:00 AM, 6/18/2024 3:10:00 PM, 20.3585453033447
6/18/2024 11:11:00 AM, 6/18/2024 3:11:00 PM, 20.3622283935547
6/18/2024 11:12:00 AM, 6/18/2024 3:12:00 PM, 21.2782497406006
6/18/2024 11:13:00 AM, 6/18/2024 3:13:00 PM, 22.3993988037109
6/18/2024 11:14:00 AM, 6/18/2024 3:14:00 PM, 23.9173583984375
6/18/2024 11:15:00 AM, 6/18/2024 3:15:00 PM, 22.2643222808838
6/18/2024 11:16:00 AM, 6/18/2024 3:16:00 PM, 22.6752758026123
6/18/2024 11:17:00 AM, 6/18/2024 3:17:00 PM, 23.2895832061768
6/18/2024 11:18:00 AM, 6/18/2024 3:18:00 PM, 22.5198154449463
6/18/2024 11:19:00 AM, 6/18/2024 3:19:00 PM, 22.1719169616699
6/18/2024 11:20:00 AM, 6/18/2024 3:20:00 PM, 24.6261863708496
6/18/2024 11:21:00 AM, 6/18/2024 3:21:00 PM, 24.7191543579102
6/18/2024 11:22:00 AM, 6/18/2024 3:22:00 PM, 24.7884140014648
6/18/2024 11:23:00 AM, 6/18/2024 3:23:00 PM, 23.1229877471924
6/18/2024 11:24:00 AM, 6/18/2024 3:24:00 PM, 25.9337787628174
6/18/2024 11:25:00 AM, 6/18/2024 3:25:00 PM, 26.0322074890137
6/18/2024 11:26:00 AM, 6/18/2024 3:26:00 PM, 31.4905223846436
6/18/2024 11:27:00 AM, 6/18/2024 3:27:00 PM, 24.5362854003906
6/18/2024 11:28:00 AM, 6/18/2024 3:28:00 PM, 23.4680519104004
6/18/2024 11:29:00 AM, 6/18/2024 3:29:00 PM, 23.4744453430176
6/18/2024 11:30:00 AM, 6/18/2024 3:30:00 PM, 24.0897426605225
6/18/2024 11:31:00 AM, 6/18/2024 3:31:00 PM, 27.8426494598389
6/18/2024 11:32:00 AM, 6/18/2024 3:32:00 PM, 30.1232776641846
6/18/2024 11:33:00 AM, 6/18/2024 3:33:00 PM, 26.4762287139893
6/18/2024 11:34:00 AM, 6/18/2024 3:34:00 PM, 25.9250679016113
6/18/2024 11:35:00 AM, 6/18/2024 3:35:00 PM, 25.9250679016113
6/18/2024 11:36:00 AM, 6/18/2024 3:36:00 PM, 23.6454372406006
6/18/2024 11:37:00 AM, 6/18/2024 3:37:00 PM, 21.5599098205566
6/18/2024 11:38:00 AM, 6/18/2024 3:38:00 PM, 22.429370880127
6/18/2024 11:39:00 AM, 6/18/2024 3:39:00 PM, 20.6401557922363
6/18/2024 11:40:00 AM, 6/18/2024 3:40:00 PM, 20.9200744628906
6/18/2024 11:41:00 AM, 6/18/2024 3:41:00 PM, 21.8621559143066
6/18/2024 11:42:00 AM, 6/18/2024 3:42:00 PM, 20.8674736022949
6/18/2024 11:43:00 AM, 6/18/2024 3:43:00 PM, 21.6519203186035
6/18/2024 11:44:00 AM, 6/18/2024 3:44:00 PM, 25.8449993133545
6/18/2024 11:45:00 AM, 6/18/2024 3:45:00 PM, 30.5602016448975
6/18/2024 11:46:00 AM, 6/18/2024 3:46:00 PM, 30.0893745422363
6/18/2024 11:47:00 AM, 6/18/2024 3:47:00 PM, 33.1364784240723
6/18/2024 11:48:00 AM, 6/18/2024 3:48:00 PM, 32.6194648742676
6/18/2024 11:49:00 AM, 6/18/2024 3:49:00 PM, 25.3010082244873
6/18/2024 11:50:00 AM, 6/18/2024 3:50:00 PM, 23.9678020477295
6/18/2024 11:51:00 AM, 6/18/2024 3:51:00 PM, 24.3379936218262
6/18/2024 11:52:00 AM, 6/18/2024 3:52:00 PM, 24.9815635681152
6/18/2024 11:53:00 AM, 6/18/2024 3:53:00 PM, 29.1457042694092
6/18/2024 11:54:00 AM, 6/18/2024 3:54:00 PM, 28.6438236236572
6/18/2024 11:55:00 AM, 6/18/2024 3:55:00 PM, 28.2912368774414
6/18/2024 11:56:00 AM, 6/18/2024 3:56:00 PM, 27.0260677337646
6/18/2024 11:57:00 AM, 6/18/2024 3:57:00 PM, 26.7368927001953
6/18/2024 11:58:00 AM, 6/18/2024 3:58:00 PM, 28.3477802276611
6/18/2024 11:59:00 AM, 6/18/2024 3:59:00 PM, 24.209451675415
6/18/2024 12:00:00 PM, 6/18/2024 4:00:00 PM, 25.0593795776367
6/18/2024 12:01:00 PM, 6/18/2024 4:01:00 PM, 22.7267436981201
6/18/2024 12:02:00 PM, 6/18/2024 4:02:00 PM, 24.8849143981934
6/18/2024 12:03:00 PM, 6/18/2024 4:03:00 PM, 23.1283264160156
6/18/2024 12:04:00 PM, 6/18/2024 4:04:00 PM, 23.2825126647949
6/18/2024 12:05:00 PM, 6/18/2024 4:05:00 PM, 22.440408706665
6/18/2024 12:06:00 PM, 6/18/2024 4:06:00 PM, 25.2401676177979
6/18/2024 12:07:00 PM, 6/18/2024 4:07:00 PM, 25.0854759216309
6/18/2024 12:08:00 PM, 6/18/2024 4:08:00 PM, 23.9133205413818
6/18/2024 12:09:00 PM, 6/18/2024 4:09:00 PM, 30.4905223846436
6/18/2024 12:10:00 PM, 6/18/2024 4:10:00 PM, 27.093786239624
6/18/2024 12:11:00 PM, 6/18/2024 4:11:00 PM, 21.8554782867432
6/18/2024 12:12:00 PM, 6/18/2024 4:12:00 PM, 29.6553726196289
6/18/2024 12:13:00 PM, 6/18/2024 4:13:00 PM, 24.1085395812988
6/18/2024 12:14:00 PM, 6/18/2024 4:14:00 PM, 23.6836853027344
6/18/2024 12:15:00 PM, 6/18/2024 4:15:00 PM, 23.0338935852051
6/18/2024 12:16:00 PM, 6/18/2024 4:16:00 PM, 23.2562408447266
6/18/2024 12:17:00 PM, 6/18/2024 4:17:00 PM, 22.7547283172607
6/18/2024 12:18:00 PM, 6/18/2024 4:18:00 PM, 22.6131439208984
6/18/2024 12:19:00 PM, 6/18/2024 4:19:00 PM, 25.72780418396
6/18/2024 12:20:00 PM, 6/18/2024 4:20:00 PM, 25.2548141479492
6/18/2024 12:21:00 PM, 6/18/2024 4:21:00 PM, 23.3657608032227
6/18/2024 12:22:00 PM, 6/18/2024 4:22:00 PM, 23.2862758636475
6/18/2024 12:23:00 PM, 6/18/2024 4:23:00 PM, 23.0390663146973
6/18/2024 12:24:00 PM, 6/18/2024 4:24:00 PM, 23.0454959869385
6/18/2024 12:25:00 PM, 6/18/2024 4:25:00 PM, 23.129207611084
6/18/2024 12:26:00 PM, 6/18/2024 4:26:00 PM, 22.9034442901611
6/18/2024 12:27:00 PM, 6/18/2024 4:27:00 PM, 22.9060935974121
6/18/2024 12:28:00 PM, 6/18/2024 4:28:00 PM, 22.4378757476807
6/18/2024 12:29:00 PM, 6/18/2024 4:29:00 PM, 22.6211776733398
6/18/2024 12:30:00 PM, 6/18/2024 4:30:00 PM, 22.6385879516602
6/18/2024 12:31:00 PM, 6/18/2024 4:31:00 PM, 20.277868270874
6/18/2024 12:32:00 PM, 6/18/2024 4:32:00 PM, 19.0212955474854
6/18/2024 12:33:00 PM, 6/18/2024 4:33:00 PM, 18.6138935089111
6/18/2024 12:34:00 PM, 6/18/2024 4:34:00 PM, 17.7616271972656
6/18/2024 12:35:00 PM, 6/18/2024 4:35:00 PM, 16.7533531188965
6/18/2024 12:36:00 PM, 6/18/2024 4:36:00 PM, 16.7533531188965
6/18/2024 12:37:00 PM, 6/18/2024 4:37:00 PM, 16.3835563659668
6/18/2024 12:38:00 PM, 6/18/2024 4:38:00 PM, 13.3099784851074
6/18/2024 12:39:00 PM, 6/18/2024 4:39:00 PM, 13.7032041549683
6/18/2024 12:40:00 PM, 6/18/2024 4:40:00 PM, 14.0910129547119
6/18/2024 12:41:00 PM, 6/18/2024 4:41:00 PM, 14.275954246521
6/18/2024 12:42:00 PM, 6/18/2024 4:42:00 PM, 13.4237699508667
6/18/2024 12:43:00 PM, 6/18/2024 4:43:00 PM, 12.1302728652954
6/18/2024 12:44:00 PM, 6/18/2024 4:44:00 PM, 11.9312448501587
6/18/2024 12:45:00 PM, 6/18/2024 4:45:00 PM, 12.3541765213013
6/18/2024 12:46:00 PM, 6/18/2024 4:46:00 PM, 11.4550724029541
6/18/2024 12:47:00 PM, 6/18/2024 4:47:00 PM, 11.6892070770264
6/18/2024 12:48:00 PM, 6/18/2024 4:48:00 PM, 10.8632841110229
6/18/2024 12:49:00 PM, 6/18/2024 4:49:00 PM, 11.4491081237793
6/18/2024 12:50:00 PM, 6/18/2024 4:50:00 PM, 11.3823719024658
6/18/2024 12:51:00 PM, 6/18/2024 4:51:00 PM, 11.4478101730347
6/18/2024 12:52:00 PM, 6/18/2024 4:52:00 PM, 12.4269981384277
6/18/2024 12:53:00 PM, 6/18/2024 4:53:00 PM, 13.7800521850586
6/18/2024 12:54:00 PM, 6/18/2024 4:54:00 PM, 13.3370628356934
6/18/2024 12:55:00 PM, 6/18/2024 4:55:00 PM, 12.2592811584473
6/18/2024 12:56:00 PM, 6/18/2024 4:56:00 PM, 12.5623750686646
6/18/2024 12:57:00 PM, 6/18/2024 4:57:00 PM, 12.9866075515747
6/18/2024 12:58:00 PM, 6/18/2024 4:58:00 PM, 13.7780799865723
6/18/2024 12:59:00 PM, 6/18/2024 4:59:00 PM, 13.9931774139404
6/18/2024 1:00:00 PM, 6/18/2024 5:00:00 PM, 13.9775924682617
6/18/2024 1:01:00 PM, 6/18/2024 5:01:00 PM, 13.4388446807861
6/18/2024 1:02:00 PM, 6/18/2024 5:02:00 PM, 13.5321617126465
6/18/2024 1:03:00 PM, 6/18/2024 5:03:00 PM, 13.8980369567871
6/18/2024 1:04:00 PM, 6/18/2024 5:04:00 PM, 13.9221782684326
6/18/2024 1:05:00 PM, 6/18/2024 5:05:00 PM, 13.3066339492798
6/18/2024 1:06:00 PM, 6/18/2024 5:06:00 PM, 13.0657186508179
6/18/2024 1:07:00 PM, 6/18/2024 5:07:00 PM, 12.6419868469238
6/18/2024 1:08:00 PM, 6/18/2024 5:08:00 PM, 12.6422300338745
6/18/2024 1:09:00 PM, 6/18/2024 5:09:00 PM, 12.5388278961182
6/18/2024 1:10:00 PM, 6/18/2024 5:10:00 PM, 12.2030344009399
6/18/2024 1:11:00 PM, 6/18/2024 5:11:00 PM, 12.2160701751709
6/18/2024 1:12:00 PM, 6/18/2024 5:12:00 PM, 13.1011400222778
6/18/2024 1:13:00 PM, 6/18/2024 5:13:00 PM, 11.4658584594727
6/18/2024 1:14:00 PM, 6/18/2024 5:14:00 PM, 10.828028678894
6/18/2024 1:15:00 PM, 6/18/2024 5:15:00 PM, 11.5466814041138
6/18/2024 1:16:00 PM, 6/18/2024 5:16:00 PM, 10.7984476089478
6/18/2024 1:17:00 PM, 6/18/2024 5:17:00 PM, 10.5448360443115
6/18/2024 1:18:00 PM, 6/18/2024 5:18:00 PM, 10.7436790466309
6/18/2024 1:19:00 PM, 6/18/2024 5:19:00 PM, 10.4821443557739
6/18/2024 1:20:00 PM, 6/18/2024 5:20:00 PM, 13.6165828704834
6/18/2024 1:21:00 PM, 6/18/2024 5:21:00 PM, 15.6761999130249
6/18/2024 1:22:00 PM, 6/18/2024 5:22:00 PM, 11.8361072540283
6/18/2024 1:23:00 PM, 6/18/2024 5:23:00 PM, 11.2240133285522
6/18/2024 1:24:00 PM, 6/18/2024 5:24:00 PM, 10.4095821380615
6/18/2024 1:25:00 PM, 6/18/2024 5:25:00 PM, 11.1601629257202
6/18/2024 1:26:00 PM, 6/18/2024 5:26:00 PM, 9.80974864959717
6/18/2024 1:27:00 PM, 6/18/2024 5:27:00 PM, 9.82875823974609
6/18/2024 1:28:00 PM, 6/18/2024 5:28:00 PM, 10.2366123199463
6/18/2024 1:29:00 PM, 6/18/2024 5:29:00 PM, 10.509298324585
6/18/2024 1:30:00 PM, 6/18/2024 5:30:00 PM, 10.5081129074097
6/18/2024 1:31:00 PM, 6/18/2024 5:31:00 PM, 10.2133808135986
6/18/2024 1:32:00 PM, 6/18/2024 5:32:00 PM, 9.42080974578857
6/18/2024 1:33:00 PM, 6/18/2024 5:33:00 PM, 9.44103908538818
6/18/2024 1:34:00 PM, 6/18/2024 5:34:00 PM, 9.70436573028564
6/18/2024 1:35:00 PM, 6/18/2024 5:35:00 PM, 10.3738050460815
6/18/2024 1:36:00 PM, 6/18/2024 5:36:00 PM, 10.2763080596924
6/18/2024 1:37:00 PM, 6/18/2024 5:37:00 PM, 10.2763080596924
6/18/2024 1:38:00 PM, 6/18/2024 5:38:00 PM, 10.1555347442627
6/18/2024 1:39:00 PM, 6/18/2024 5:39:00 PM, 8.84420490264893
6/18/2024 1:40:00 PM, 6/18/2024 5:40:00 PM, 9.11313629150391
6/18/2024 1:41:00 PM, 6/18/2024 5:41:00 PM, 11.7640657424927
6/18/2024 1:42:00 PM, 6/18/2024 5:42:00 PM, 10.2525024414062
6/18/2024 1:43:00 PM, 6/18/2024 5:43:00 PM, 9.46594047546387
6/18/2024 1:44:00 PM, 6/18/2024 5:44:00 PM, 9.9076623916626
6/18/2024 1:45:00 PM, 6/18/2024 5:45:00 PM, 10.4462966918945
6/18/2024 1:46:00 PM, 6/18/2024 5:46:00 PM, 10.7648506164551
6/18/2024 1:47:00 PM, 6/18/2024 5:47:00 PM, 10.5984115600586
6/18/2024 1:48:00 PM, 6/18/2024 5:48:00 PM, 9.77686309814453
6/18/2024 1:49:00 PM, 6/18/2024 5:49:00 PM, 9.64173984527588
6/18/2024 1:50:00 PM, 6/18/2024 5:50:00 PM, 9.31865310668945
6/18/2024 1:51:00 PM, 6/18/2024 5:51:00 PM, 9.49715137481689
6/18/2024 1:52:00 PM, 6/18/2024 5:52:00 PM, 9.72714138031006
6/18/2024 1:53:00 PM, 6/18/2024 5:53:00 PM, 18.5099296569824
6/18/2024 1:54:00 PM, 6/18/2024 5:54:00 PM, 23.5320568084717
6/18/2024 1:55:00 PM, 6/18/2024 5:55:00 PM, 12.8086185455322
6/18/2024 1:56:00 PM, 6/18/2024 5:56:00 PM, 9.94835186004639
6/18/2024 1:57:00 PM, 6/18/2024 5:57:00 PM, 10.4451198577881
6/18/2024 1:58:00 PM, 6/18/2024 5:58:00 PM, 11.7084445953369
6/18/2024 1:59:00 PM, 6/18/2024 5:59:00 PM, 11.0293436050415
6/18/2024 2:00:00 PM, 6/18/2024 6:00:00 PM, 11.6849641799927
6/18/2024 2:01:00 PM, 6/18/2024 6:01:00 PM, 10.5060119628906
6/18/2024 2:02:00 PM, 6/18/2024 6:02:00 PM, 10.7448921203613
6/18/2024 2:03:00 PM, 6/18/2024 6:03:00 PM, 11.3553457260132
6/18/2024 2:04:00 PM, 6/18/2024 6:04:00 PM, 11.5789728164673
6/18/2024 2:05:00 PM, 6/18/2024 6:05:00 PM, 11.2175197601318
6/18/2024 2:06:00 PM, 6/18/2024 6:06:00 PM, 13.0070457458496
6/18/2024 2:07:00 PM, 6/18/2024 6:07:00 PM, 11.075005531311
6/18/2024 2:08:00 PM, 6/18/2024 6:08:00 PM, 11.9162530899048
6/18/2024 2:09:00 PM, 6/18/2024 6:09:00 PM, 14.6042728424072
6/18/2024 2:10:00 PM, 6/18/2024 6:10:00 PM, 11.2958116531372
6/18/2024 2:11:00 PM, 6/18/2024 6:11:00 PM, 9.82599258422852
6/18/2024 2:12:00 PM, 6/18/2024 6:12:00 PM, 9.7422513961792
6/18/2024 2:13:00 PM, 6/18/2024 6:13:00 PM, 9.69762420654297
6/18/2024 2:14:00 PM, 6/18/2024 6:14:00 PM, 9.49091339111328
6/18/2024 2:15:00 PM, 6/18/2024 6:15:00 PM, 9.37981128692627
6/18/2024 2:16:00 PM, 6/18/2024 6:16:00 PM, 10.1377334594727
6/18/2024 2:17:00 PM, 6/18/2024 6:17:00 PM, 10.6192169189453
6/18/2024 2:18:00 PM, 6/18/2024 6:18:00 PM, 11.1374988555908
6/18/2024 2:19:00 PM, 6/18/2024 6:19:00 PM, 10.7669715881348
6/18/2024 2:20:00 PM, 6/18/2024 6:20:00 PM, 10.4645414352417
6/18/2024 2:21:00 PM, 6/18/2024 6:21:00 PM, 9.80134391784668
6/18/2024 2:22:00 PM, 6/18/2024 6:22:00 PM, 10.0099058151245
6/18/2024 2:23:00 PM, 6/18/2024 6:23:00 PM, 9.22916889190674
6/18/2024 2:24:00 PM, 6/18/2024 6:24:00 PM, 9.44438076019287
6/18/2024 2:25:00 PM, 6/18/2024 6:25:00 PM, 9.58094787597656
6/18/2024 2:26:00 PM, 6/18/2024 6:26:00 PM, 9.80901718139648
6/18/2024 2:27:00 PM, 6/18/2024 6:27:00 PM, 9.16158866882324
6/18/2024 2:28:00 PM, 6/18/2024 6:28:00 PM, 9.68985080718994
6/18/2024 2:29:00 PM, 6/18/2024 6:29:00 PM, 9.66790390014648
6/18/2024 2:30:00 PM, 6/18/2024 6:30:00 PM, 9.74729824066162
6/18/2024 2:31:00 PM, 6/18/2024 6:31:00 PM, 9.46024990081787
6/18/2024 2:32:00 PM, 6/18/2024 6:32:00 PM, 11.1227893829346
6/18/2024 2:33:00 PM, 6/18/2024 6:33:00 PM, 15.3237209320068
6/18/2024 2:34:00 PM, 6/18/2024 6:34:00 PM, 14.809476852417
6/18/2024 2:35:00 PM, 6/18/2024 6:35:00 PM, 15.7565021514893
6/18/2024 2:36:00 PM, 6/18/2024 6:36:00 PM, 11.2983999252319
6/18/2024 2:37:00 PM, 6/18/2024 6:37:00 PM, 10.7430543899536
6/18/2024 2:38:00 PM, 6/18/2024 6:38:00 PM, 10.7430543899536
6/18/2024 2:39:00 PM, 6/18/2024 6:39:00 PM, 10.7430543899536
6/18/2024 2:40:00 PM, 6/18/2024 6:40:00 PM, 9.32758617401123
6/18/2024 2:41:00 PM, 6/18/2024 6:41:00 PM, 9.89503192901611
6/18/2024 2:42:00 PM, 6/18/2024 6:42:00 PM, 11.9583148956299
6/18/2024 2:43:00 PM, 6/18/2024 6:43:00 PM, 13.8066368103027
6/18/2024 2:44:00 PM, 6/18/2024 6:44:00 PM, 10.0626840591431
6/18/2024 2:45:00 PM, 6/18/2024 6:45:00 PM, 8.45806312561035
6/18/2024 2:46:00 PM, 6/18/2024 6:46:00 PM, 7.90960454940796
6/18/2024 2:47:00 PM, 6/18/2024 6:47:00 PM, 8.16687965393066
6/18/2024 2:48:00 PM, 6/18/2024 6:48:00 PM, 7.3745756149292
6/18/2024 2:49:00 PM, 6/18/2024 6:49:00 PM, 7.7184853553772
6/18/2024 2:50:00 PM, 6/18/2024 6:50:00 PM, 8.42416381835937
6/18/2024 2:51:00 PM, 6/18/2024 6:51:00 PM, 8.84004592895508
6/18/2024 2:52:00 PM, 6/18/2024 6:52:00 PM, 10.1890230178833
6/18/2024 2:53:00 PM, 6/18/2024 6:53:00 PM, 10.6413908004761
6/18/2024 2:54:00 PM, 6/18/2024 6:54:00 PM, 9.38863086700439
6/18/2024 2:55:00 PM, 6/18/2024 6:55:00 PM, 9.45798110961914
6/18/2024 2:56:00 PM, 6/18/2024 6:56:00 PM, 9.2768611907959
6/18/2024 2:57:00 PM, 6/18/2024 6:57:00 PM, 9.67923831939697
6/18/2024 2:58:00 PM, 6/18/2024 6:58:00 PM, 10.0106315612793
6/18/2024 2:59:00 PM, 6/18/2024 6:59:00 PM, 9.782958984375
6/18/2024 3:00:00 PM, 6/18/2024 7:00:00 PM, 9.31848335266113
6/18/2024 3:01:00 PM, 6/18/2024 7:01:00 PM, 8.93697643280029
6/18/2024 3:02:00 PM, 6/18/2024 7:02:00 PM, 8.99051952362061
6/18/2024 3:03:00 PM, 6/18/2024 7:03:00 PM, 9.2514123916626
6/18/2024 3:04:00 PM, 6/18/2024 7:04:00 PM, 9.37925338745117
6/18/2024 3:05:00 PM, 6/18/2024 7:05:00 PM, 9.40557956695557
6/18/2024 3:06:00 PM, 6/18/2024 7:06:00 PM, 9.44599437713623
6/18/2024 3:07:00 PM, 6/18/2024 7:07:00 PM, 9.951171875
6/18/2024 3:08:00 PM, 6/18/2024 7:08:00 PM, 11.0161323547363
6/18/2024 3:09:00 PM, 6/18/2024 7:09:00 PM, 9.44108867645264
6/18/2024 3:10:00 PM, 6/18/2024 7:10:00 PM, 9.17294502258301
6/18/2024 3:11:00 PM, 6/18/2024 7:11:00 PM, 8.26923370361328
6/18/2024 3:12:00 PM, 6/18/2024 7:12:00 PM, 8.29123497009277
6/18/2024 3:13:00 PM, 6/18/2024 7:13:00 PM, 7.89835834503174
6/18/2024 3:14:00 PM, 6/18/2024 7:14:00 PM, 11.394082069397
6/18/2024 3:15:00 PM, 6/18/2024 7:15:00 PM, 9.43883514404297
6/18/2024 3:16:00 PM, 6/18/2024 7:16:00 PM, 8.02345657348633
6/18/2024 3:17:00 PM, 6/18/2024 7:17:00 PM, 7.60588026046753
6/18/2024 3:18:00 PM, 6/18/2024 7:18:00 PM, 8.07596302032471
6/18/2024 3:19:00 PM, 6/18/2024 7:19:00 PM, 7.81002187728882
6/18/2024 3:20:00 PM, 6/18/2024 7:20:00 PM, 8.41416358947754
6/18/2024 3:21:00 PM, 6/18/2024 7:21:00 PM, 9.11813068389893
6/18/2024 3:22:00 PM, 6/18/2024 7:22:00 PM, 10.0013113021851
6/18/2024 3:23:00 PM, 6/18/2024 7:23:00 PM, 9.57115268707275
6/18/2024 3:24:00 PM, 6/18/2024 7:24:00 PM, 9.42570209503174
6/18/2024 3:25:00 PM, 6/18/2024 7:25:00 PM, 11.187352180481
6/18/2024 3:26:00 PM, 6/18/2024 7:26:00 PM, 12.3349390029907
6/18/2024 3:27:00 PM, 6/18/2024 7:27:00 PM, 12.0460319519043
6/18/2024 3:28:00 PM, 6/18/2024 7:28:00 PM, 10.0035829544067
6/18/2024 3:29:00 PM, 6/18/2024 7:29:00 PM, 8.8782958984375
6/18/2024 3:30:00 PM, 6/18/2024 7:30:00 PM, 8.05329132080078
6/18/2024 3:31:00 PM, 6/18/2024 7:31:00 PM, 8.90100955963135
6/18/2024 3:32:00 PM, 6/18/2024 7:32:00 PM, 8.67756843566895
6/18/2024 3:33:00 PM, 6/18/2024 7:33:00 PM, 8.67614650726318
6/18/2024 3:34:00 PM, 6/18/2024 7:34:00 PM, 7.36329650878906
6/18/2024 3:35:00 PM, 6/18/2024 7:35:00 PM, 7.66939830780029
6/18/2024 3:36:00 PM, 6/18/2024 7:36:00 PM, 7.28359079360962
6/18/2024 3:37:00 PM, 6/18/2024 7:37:00 PM, 7.70370769500732
6/18/2024 3:38:00 PM, 6/18/2024 7:38:00 PM, 7.54916906356812
6/18/2024 3:39:00 PM, 6/18/2024 7:39:00 PM, 7.53232765197754
6/18/2024 3:40:00 PM, 6/18/2024 7:40:00 PM, 7.53232765197754
6/18/2024 3:41:00 PM, 6/18/2024 7:41:00 PM, 7.63248682022095
6/18/2024 3:42:00 PM, 6/18/2024 7:42:00 PM, 7.08066082000732
6/18/2024 3:43:00 PM, 6/18/2024 7:43:00 PM, 6.64647245407104
6/18/2024 3:44:00 PM, 6/18/2024 7:44:00 PM, 6.62191295623779
6/18/2024 3:45:00 PM, 6/18/2024 7:45:00 PM, 6.6452898979187
6/18/2024 3:46:00 PM, 6/18/2024 7:46:00 PM, 6.99479722976685
6/18/2024 3:47:00 PM, 6/18/2024 7:47:00 PM, 6.68021821975708
6/18/2024 3:48:00 PM, 6/18/2024 7:48:00 PM, 5.96361875534058
6/18/2024 3:49:00 PM, 6/18/2024 7:49:00 PM, 5.77595043182373
6/18/2024 3:50:00 PM, 6/18/2024 7:50:00 PM, 5.95455694198608
6/18/2024 3:51:00 PM, 6/18/2024 7:51:00 PM, 6.13201093673706
6/18/2024 3:52:00 PM, 6/18/2024 7:52:00 PM, 6.31688165664673
6/18/2024 3:53:00 PM, 6/18/2024 7:53:00 PM, 6.32323360443115
6/18/2024 3:54:00 PM, 6/18/2024 7:54:00 PM, 6.27782249450684
6/18/2024 3:55:00 PM, 6/18/2024 7:55:00 PM, 6.00505876541138
6/18/2024 3:56:00 PM, 6/18/2024 7:56:00 PM, 6.3888840675354
6/18/2024 3:57:00 PM, 6/18/2024 7:57:00 PM, 5.81277465820313
6/18/2024 3:58:00 PM, 6/18/2024 7:58:00 PM, 6.0509295463562
6/18/2024 3:59:00 PM, 6/18/2024 7:59:00 PM, 6.08111763000488
6/18/2024 4:00:00 PM, 6/18/2024 8:00:00 PM, 6.49763107299805
6/18/2024 4:01:00 PM, 6/18/2024 8:01:00 PM, 6.37341403961182
6/18/2024 4:02:00 PM, 6/18/2024 8:02:00 PM, 6.44469261169434
6/18/2024 4:03:00 PM, 6/18/2024 8:03:00 PM, 6.92048168182373
6/18/2024 4:04:00 PM, 6/18/2024 8:04:00 PM, 6.83121395111084
6/18/2024 4:05:00 PM, 6/18/2024 8:05:00 PM, 8.85869216918945
6/18/2024 4:06:00 PM, 6/18/2024 8:06:00 PM, 6.84995937347412
6/18/2024 4:07:00 PM, 6/18/2024 8:07:00 PM, 7.33986043930054
6/18/2024 4:08:00 PM, 6/18/2024 8:08:00 PM, 7.36652612686157
6/18/2024 4:09:00 PM, 6/18/2024 8:09:00 PM, 6.85728549957275
6/18/2024 4:10:00 PM, 6/18/2024 8:10:00 PM, 7.26927185058594
6/18/2024 4:11:00 PM, 6/18/2024 8:11:00 PM, 6.5242714881897
6/18/2024 4:12:00 PM, 6/18/2024 8:12:00 PM, 6.52625608444214
6/18/2024 4:13:00 PM, 6/18/2024 8:13:00 PM, 6.53366041183472
6/18/2024 4:14:00 PM, 6/18/2024 8:14:00 PM, 5.49870681762695
6/18/2024 4:15:00 PM, 6/18/2024 8:15:00 PM, 5.87236404418945
6/18/2024 4:16:00 PM, 6/18/2024 8:16:00 PM, 6.08264446258545
6/18/2024 4:17:00 PM, 6/18/2024 8:17:00 PM, 6.18966245651245
6/18/2024 4:18:00 PM, 6/18/2024 8:18:00 PM, 6.95938205718994
6/18/2024 4:19:00 PM, 6/18/2024 8:19:00 PM, 7.27223587036133
6/18/2024 4:20:00 PM, 6/18/2024 8:20:00 PM, 6.83173942565918
6/18/2024 4:21:00 PM, 6/18/2024 8:21:00 PM, 7.41613292694092
6/18/2024 4:22:00 PM, 6/18/2024 8:22:00 PM, 7.69414234161377
6/18/2024 4:23:00 PM, 6/18/2024 8:23:00 PM, 7.0173921585083
6/18/2024 4:24:00 PM, 6/18/2024 8:24:00 PM, 7.3775897026062
6/18/2024 4:25:00 PM, 6/18/2024 8:25:00 PM, 7.48660612106323
6/18/2024 4:26:00 PM, 6/18/2024 8:26:00 PM, 7.19539070129395
6/18/2024 4:27:00 PM, 6/18/2024 8:27:00 PM, 6.51547527313232
6/18/2024 4:28:00 PM, 6/18/2024 8:28:00 PM, 7.01506233215332
6/18/2024 4:29:00 PM, 6/18/2024 8:29:00 PM, 15.2856273651123
6/18/2024 4:30:00 PM, 6/18/2024 8:30:00 PM, 6.23343944549561
6/18/2024 4:31:00 PM, 6/18/2024 8:31:00 PM, 5.39873790740967
6/18/2024 4:32:00 PM, 6/18/2024 8:32:00 PM, 5.46299028396606
6/18/2024 4:33:00 PM, 6/18/2024 8:33:00 PM, 5.65371179580688
6/18/2024 4:34:00 PM, 6/18/2024 8:34:00 PM, 5.87318086624146
6/18/2024 4:35:00 PM, 6/18/2024 8:35:00 PM, 6.07269811630249
6/18/2024 4:36:00 PM, 6/18/2024 8:36:00 PM, 6.38179588317871
6/18/2024 4:37:00 PM, 6/18/2024 8:37:00 PM, 5.88299655914307
6/18/2024 4:38:00 PM, 6/18/2024 8:38:00 PM, 6.0695948600769
6/18/2024 4:39:00 PM, 6/18/2024 8:39:00 PM, 5.86663007736206
6/18/2024 4:40:00 PM, 6/18/2024 8:40:00 PM, 5.84851503372192
6/18/2024 4:41:00 PM, 6/18/2024 8:41:00 PM, 5.84851503372192
6/18/2024 4:42:00 PM, 6/18/2024 8:42:00 PM, 5.6587233543396
6/18/2024 4:43:00 PM, 6/18/2024 8:43:00 PM, 6.0345196723938
6/18/2024 4:44:00 PM, 6/18/2024 8:44:00 PM, 6.17671823501587
6/18/2024 4:45:00 PM, 6/18/2024 8:45:00 PM, 6.75302410125732
6/18/2024 4:46:00 PM, 6/18/2024 8:46:00 PM, 7.47265434265137
6/18/2024 4:47:00 PM, 6/18/2024 8:47:00 PM, 7.57648086547852
6/18/2024 4:48:00 PM, 6/18/2024 8:48:00 PM, 7.70707654953003
6/18/2024 4:49:00 PM, 6/18/2024 8:49:00 PM, 7.11940431594849
6/18/2024 4:50:00 PM, 6/18/2024 8:50:00 PM, 7.39133977890015
6/18/2024 4:51:00 PM, 6/18/2024 8:51:00 PM, 7.06500816345215
6/18/2024 4:52:00 PM, 6/18/2024 8:52:00 PM, 7.51562118530273
6/18/2024 4:53:00 PM, 6/18/2024 8:53:00 PM, 7.37180423736572
6/18/2024 4:54:00 PM, 6/18/2024 8:54:00 PM, 6.32793378829956
6/18/2024 4:55:00 PM, 6/18/2024 8:55:00 PM, 5.88884162902832
6/18/2024 4:56:00 PM, 6/18/2024 8:56:00 PM, 6.39538431167603
6/18/2024 4:57:00 PM, 6/18/2024 8:57:00 PM, 7.00107288360596
6/18/2024 4:58:00 PM, 6/18/2024 8:58:00 PM, 6.84396028518677
6/18/2024 4:59:00 PM, 6/18/2024 8:59:00 PM, 10.6932096481323
6/18/2024 5:00:00 PM, 6/18/2024 9:00:00 PM, 9.01864147186279
6/18/2024 5:01:00 PM, 6/18/2024 9:01:00 PM, 7.91231441497803
6/18/2024 5:02:00 PM, 6/18/2024 9:02:00 PM, 6.46570062637329
6/18/2024 5:03:00 PM, 6/18/2024 9:03:00 PM, 6.42035627365112
6/18/2024 5:04:00 PM, 6/18/2024 9:04:00 PM, 6.6124963760376
6/18/2024 5:05:00 PM, 6/18/2024 9:05:00 PM, 6.52522325515747
6/18/2024 5:06:00 PM, 6/18/2024 9:06:00 PM, 5.96471118927002
6/18/2024 5:07:00 PM, 6/18/2024 9:07:00 PM, 6.30039310455322
6/18/2024 5:08:00 PM, 6/18/2024 9:08:00 PM, 6.55370473861694
6/18/2024 5:09:00 PM, 6/18/2024 9:09:00 PM, 6.96990633010864
6/18/2024 5:10:00 PM, 6/18/2024 9:10:00 PM, 7.35567903518677
6/18/2024 5:11:00 PM, 6/18/2024 9:11:00 PM, 7.12441730499268
6/18/2024 5:12:00 PM, 6/18/2024 9:12:00 PM, 7.27915573120117
6/18/2024 5:13:00 PM, 6/18/2024 9:13:00 PM, 7.44760322570801
6/18/2024 5:14:00 PM, 6/18/2024 9:14:00 PM, 7.93399381637573
6/18/2024 5:15:00 PM, 6/18/2024 9:15:00 PM, 7.81035947799683
6/18/2024 5:16:00 PM, 6/18/2024 9:16:00 PM, 8.88327407836914
6/18/2024 5:17:00 PM, 6/18/2024 9:17:00 PM, 8.7514009475708
6/18/2024 5:18:00 PM, 6/18/2024 9:18:00 PM, 8.29219055175781
6/18/2024 5:19:00 PM, 6/18/2024 9:19:00 PM, 8.38142871856689
6/18/2024 5:20:00 PM, 6/18/2024 9:20:00 PM, 7.99082040786743
6/18/2024 5:21:00 PM, 6/18/2024 9:21:00 PM, 7.49370145797729
6/18/2024 5:22:00 PM, 6/18/2024 9:22:00 PM, 7.21540260314941
6/18/2024 5:23:00 PM, 6/18/2024 9:23:00 PM, 8.13998031616211
6/18/2024 5:24:00 PM, 6/18/2024 9:24:00 PM, 7.12290239334106
6/18/2024 5:25:00 PM, 6/18/2024 9:25:00 PM, 6.14288663864136
6/18/2024 5:26:00 PM, 6/18/2024 9:26:00 PM, 5.53721189498901
6/18/2024 5:27:00 PM, 6/18/2024 9:27:00 PM, 6.21878385543823
6/18/2024 5:28:00 PM, 6/18/2024 9:28:00 PM, 6.54979228973389
6/18/2024 5:29:00 PM, 6/18/2024 9:29:00 PM, 7.13890600204468
6/18/2024 5:30:00 PM, 6/18/2024 9:30:00 PM, 8.21016597747803
6/18/2024 5:31:00 PM, 6/18/2024 9:31:00 PM, 7.0263671875
6/18/2024 5:32:00 PM, 6/18/2024 9:32:00 PM, 7.2653956413269
6/18/2024 5:33:00 PM, 6/18/2024 9:33:00 PM, 7.41653442382813
6/18/2024 5:34:00 PM, 6/18/2024 9:34:00 PM, 7.02273416519165
6/18/2024 5:35:00 PM, 6/18/2024 9:35:00 PM, 7.36865663528442
6/18/2024 5:36:00 PM, 6/18/2024 9:36:00 PM, 7.75024652481079
6/18/2024 5:37:00 PM, 6/18/2024 9:37:00 PM, 7.54210472106934
6/18/2024 5:38:00 PM, 6/18/2024 9:38:00 PM, 7.30097913742065
6/18/2024 5:39:00 PM, 6/18/2024 9:39:00 PM, 7.9999098777771
6/18/2024 5:40:00 PM, 6/18/2024 9:40:00 PM, 8.46970272064209
6/18/2024 5:41:00 PM, 6/18/2024 9:41:00 PM, 8.55183124542236
6/18/2024 5:42:00 PM, 6/18/2024 9:42:00 PM, 8.55183124542236
6/18/2024 5:43:00 PM, 6/18/2024 9:43:00 PM, 8.42236137390137
6/18/2024 5:44:00 PM, 6/18/2024 9:44:00 PM, 7.72106647491455
6/18/2024 5:45:00 PM, 6/18/2024 9:45:00 PM, 7.41677713394165
6/18/2024 5:46:00 PM, 6/18/2024 9:46:00 PM, 7.84553384780884
6/18/2024 5:47:00 PM, 6/18/2024 9:47:00 PM, 8.27044677734375
6/18/2024 5:48:00 PM, 6/18/2024 9:48:00 PM, 7.63339614868164
6/18/2024 5:49:00 PM, 6/18/2024 9:49:00 PM, 7.50575160980225
6/18/2024 5:50:00 PM, 6/18/2024 9:50:00 PM, 6.91062355041504
6/18/2024 5:51:00 PM, 6/18/2024 9:51:00 PM, 7.16866731643677
6/18/2024 5:52:00 PM, 6/18/2024 9:52:00 PM, 7.41897010803223
6/18/2024 5:53:00 PM, 6/18/2024 9:53:00 PM, 7.99487066268921
6/18/2024 5:54:00 PM, 6/18/2024 9:54:00 PM, 8.21681022644043
6/18/2024 5:55:00 PM, 6/18/2024 9:55:00 PM, 8.80222511291504
6/18/2024 5:56:00 PM, 6/18/2024 9:56:00 PM, 8.98951816558838
6/18/2024 5:57:00 PM, 6/18/2024 9:57:00 PM, 8.81252002716064
6/18/2024 5:58:00 PM, 6/18/2024 9:58:00 PM, 8.8482723236084
6/18/2024 5:59:00 PM, 6/18/2024 9:59:00 PM, 8.58066272735596
6/18/2024 6:00:00 PM, 6/18/2024 10:00:00 PM, 8.91867733001709
6/18/2024 6:01:00 PM, 6/18/2024 10:01:00 PM, 10.0189237594604
6/18/2024 6:02:00 PM, 6/18/2024 10:02:00 PM, 8.55405902862549
6/18/2024 6:03:00 PM, 6/18/2024 10:03:00 PM, 7.84664869308472
6/18/2024 6:04:00 PM, 6/18/2024 10:04:00 PM, 7.48364019393921
6/18/2024 6:05:00 PM, 6/18/2024 10:05:00 PM, 8.2082691192627
6/18/2024 6:06:00 PM, 6/18/2024 10:06:00 PM, 7.76426124572754
6/18/2024 6:07:00 PM, 6/18/2024 10:07:00 PM, 7.07129335403442
6/18/2024 6:08:00 PM, 6/18/2024 10:08:00 PM, 7.30313682556152
6/18/2024 6:09:00 PM, 6/18/2024 10:09:00 PM, 7.51191806793213
6/18/2024 6:10:00 PM, 6/18/2024 10:10:00 PM, 8.15292072296143
6/18/2024 6:11:00 PM, 6/18/2024 10:11:00 PM, 8.54400730133057
6/18/2024 6:12:00 PM, 6/18/2024 10:12:00 PM, 8.74082946777344
6/18/2024 6:13:00 PM, 6/18/2024 10:13:00 PM, 9.09670162200928
6/18/2024 6:14:00 PM, 6/18/2024 10:14:00 PM, 7.83357286453247
6/18/2024 6:15:00 PM, 6/18/2024 10:15:00 PM, 7.61989736557007
6/18/2024 6:16:00 PM, 6/18/2024 10:16:00 PM, 7.59829521179199
6/18/2024 6:17:00 PM, 6/18/2024 10:17:00 PM, 7.41434717178345
6/18/2024 6:18:00 PM, 6/18/2024 10:18:00 PM, 7.16347980499268
6/18/2024 6:19:00 PM, 6/18/2024 10:19:00 PM, 7.5531964302063
6/18/2024 6:20:00 PM, 6/18/2024 10:20:00 PM, 7.71750736236572
6/18/2024 6:21:00 PM, 6/18/2024 10:21:00 PM, 7.84628343582153
6/18/2024 6:22:00 PM, 6/18/2024 10:22:00 PM, 7.75231599807739
6/18/2024 6:23:00 PM, 6/18/2024 10:23:00 PM, 7.8059229850769
6/18/2024 6:24:00 PM, 6/18/2024 10:24:00 PM, 8.7538423538208
6/18/2024 6:25:00 PM, 6/18/2024 10:25:00 PM, 8.82739162445068
6/18/2024 6:26:00 PM, 6/18/2024 10:26:00 PM, 8.64292049407959
6/18/2024 6:27:00 PM, 6/18/2024 10:27:00 PM, 8.63410186767578
6/18/2024 6:28:00 PM, 6/18/2024 10:28:00 PM, 8.78153419494629
6/18/2024 6:29:00 PM, 6/18/2024 10:29:00 PM, 8.72487449645996
6/18/2024 6:30:00 PM, 6/18/2024 10:30:00 PM, 8.62682056427002
6/18/2024 6:31:00 PM, 6/18/2024 10:31:00 PM, 8.25896739959717
6/18/2024 6:32:00 PM, 6/18/2024 10:32:00 PM, 7.81971645355225
6/18/2024 6:33:00 PM, 6/18/2024 10:33:00 PM, 8.5688362121582
6/18/2024 6:34:00 PM, 6/18/2024 10:34:00 PM, 8.58783912658691
6/18/2024 6:35:00 PM, 6/18/2024 10:35:00 PM, 8.37592887878418
6/18/2024 6:36:00 PM, 6/18/2024 10:36:00 PM, 8.61293506622314
6/18/2024 6:37:00 PM, 6/18/2024 10:37:00 PM, 8.77272033691406
6/18/2024 6:38:00 PM, 6/18/2024 10:38:00 PM, 8.94161987304687
6/18/2024 6:39:00 PM, 6/18/2024 10:39:00 PM, 9.25004482269287
6/18/2024 6:40:00 PM, 6/18/2024 10:40:00 PM, 9.57332801818848
6/18/2024 6:41:00 PM, 6/18/2024 10:41:00 PM, 9.95118141174316
6/18/2024 6:42:00 PM, 6/18/2024 10:42:00 PM, 10.0015602111816
6/18/2024 6:43:00 PM, 6/18/2024 10:43:00 PM, 10.0015602111816
6/18/2024 6:44:00 PM, 6/18/2024 10:44:00 PM, 9.17200088500977
6/18/2024 6:45:00 PM, 6/18/2024 10:45:00 PM, 8.91059494018555
6/18/2024 6:46:00 PM, 6/18/2024 10:46:00 PM, 11.0443677902222
6/18/2024 6:47:00 PM, 6/18/2024 10:47:00 PM, 11.3562469482422
6/18/2024 6:48:00 PM, 6/18/2024 10:48:00 PM, 11.3032112121582
6/18/2024 6:49:00 PM, 6/18/2024 10:49:00 PM, 10.2610111236572
6/18/2024 6:50:00 PM, 6/18/2024 10:50:00 PM, 9.66720676422119
6/18/2024 6:51:00 PM, 6/18/2024 10:51:00 PM, 9.36130332946777
6/18/2024 6:52:00 PM, 6/18/2024 10:52:00 PM, 9.43298530578613
6/18/2024 6:53:00 PM, 6/18/2024 10:53:00 PM, 8.37684631347656
6/18/2024 6:54:00 PM, 6/18/2024 10:54:00 PM, 8.59206676483154
6/18/2024 6:55:00 PM, 6/18/2024 10:55:00 PM, 7.91351938247681
6/18/2024 6:56:00 PM, 6/18/2024 10:56:00 PM, 7.71724462509155
6/18/2024 6:57:00 PM, 6/18/2024 10:57:00 PM, 7.71616649627686
6/18/2024 6:58:00 PM, 6/18/2024 10:58:00 PM, 7.77481174468994
6/18/2024 6:59:00 PM, 6/18/2024 10:59:00 PM, 7.43814420700073
6/18/2024 7:00:00 PM, 6/18/2024 11:00:00 PM, 7.64678287506104
6/18/2024 7:01:00 PM, 6/18/2024 11:01:00 PM, 8.17429065704346
6/18/2024 7:02:00 PM, 6/18/2024 11:02:00 PM, 8.22692108154297
6/18/2024 7:03:00 PM, 6/18/2024 11:03:00 PM, 8.31538772583008
6/18/2024 7:04:00 PM, 6/18/2024 11:04:00 PM, 8.44983291625977
6/18/2024 7:05:00 PM, 6/18/2024 11:05:00 PM, 8.83192825317383
6/18/2024 7:06:00 PM, 6/18/2024 11:06:00 PM, 9.15621948242187
6/18/2024 7:07:00 PM, 6/18/2024 11:07:00 PM, 9.47118854522705
6/18/2024 7:08:00 PM, 6/18/2024 11:08:00 PM, 9.29284000396729
6/18/2024 7:09:00 PM, 6/18/2024 11:09:00 PM, 9.09283447265625
6/18/2024 7:10:00 PM, 6/18/2024 11:10:00 PM, 9.19529151916504
6/18/2024 7:11:00 PM, 6/18/2024 11:11:00 PM, 9.22009181976318
6/18/2024 7:12:00 PM, 6/18/2024 11:12:00 PM, 9.37272834777832
6/18/2024 7:13:00 PM, 6/18/2024 11:13:00 PM, 9.17301654815674
6/18/2024 7:14:00 PM, 6/18/2024 11:14:00 PM, 8.78263378143311
6/18/2024 7:15:00 PM, 6/18/2024 11:15:00 PM, 8.83800888061523
6/18/2024 7:16:00 PM, 6/18/2024 11:16:00 PM, 10.2870693206787
6/18/2024 7:17:00 PM, 6/18/2024 11:17:00 PM, 10.3169717788696
6/18/2024 7:18:00 PM, 6/18/2024 11:18:00 PM, 9.92112445831299
6/18/2024 7:19:00 PM, 6/18/2024 11:19:00 PM, 10.1302814483643
6/18/2024 7:20:00 PM, 6/18/2024 11:20:00 PM, 9.95318126678467
6/18/2024 7:21:00 PM, 6/18/2024 11:21:00 PM, 9.94064521789551
6/18/2024 7:22:00 PM, 6/18/2024 11:22:00 PM, 9.9027795791626
6/18/2024 7:23:00 PM, 6/18/2024 11:23:00 PM, 9.89933109283447
6/18/2024 7:24:00 PM, 6/18/2024 11:24:00 PM, 10.2755146026611
6/18/2024 7:25:00 PM, 6/18/2024 11:25:00 PM, 10.5731134414673
6/18/2024 7:26:00 PM, 6/18/2024 11:26:00 PM, 10.882773399353
6/18/2024 7:27:00 PM, 6/18/2024 11:27:00 PM, 11.1199293136597
6/18/2024 7:28:00 PM, 6/18/2024 11:28:00 PM, 11.4252061843872
6/18/2024 7:29:00 PM, 6/18/2024 11:29:00 PM, 11.8475303649902
6/18/2024 7:30:00 PM, 6/18/2024 11:30:00 PM, 11.5439319610596
6/18/2024 7:31:00 PM, 6/18/2024 11:31:00 PM, 11.1470890045166
6/18/2024 7:32:00 PM, 6/18/2024 11:32:00 PM, 10.6931896209717
6/18/2024 7:33:00 PM, 6/18/2024 11:33:00 PM, 10.3839235305786
6/18/2024 7:34:00 PM, 6/18/2024 11:34:00 PM, 10.1064500808716
6/18/2024 7:35:00 PM, 6/18/2024 11:35:00 PM, 10.3571796417236
6/18/2024 7:36:00 PM, 6/18/2024 11:36:00 PM, 10.9877214431763
6/18/2024 7:37:00 PM, 6/18/2024 11:37:00 PM, 10.7258567810059
6/18/2024 7:38:00 PM, 6/18/2024 11:38:00 PM, 11.3771104812622
6/18/2024 7:39:00 PM, 6/18/2024 11:39:00 PM, 11.5791893005371
6/18/2024 7:40:00 PM, 6/18/2024 11:40:00 PM, 11.2124881744385
6/18/2024 7:41:00 PM, 6/18/2024 11:41:00 PM, 11.1352071762085
6/18/2024 7:42:00 PM, 6/18/2024 11:42:00 PM, 11.3418798446655
6/18/2024 7:43:00 PM, 6/18/2024 11:43:00 PM, 11.4579639434814
6/18/2024 7:44:00 PM, 6/18/2024 11:44:00 PM, 11.4579639434814
6/18/2024 7:45:00 PM, 6/18/2024 11:45:00 PM, 11.9127140045166
6/18/2024 7:46:00 PM, 6/18/2024 11:46:00 PM, 12.3326892852783
6/18/2024 7:47:00 PM, 6/18/2024 11:47:00 PM, 12.6843996047974
6/18/2024 7:48:00 PM, 6/18/2024 11:48:00 PM, 12.8474407196045
6/18/2024 7:49:00 PM, 6/18/2024 11:49:00 PM, 12.6601295471191
6/18/2024 7:50:00 PM, 6/18/2024 11:50:00 PM, 15.7463712692261
6/18/2024 7:51:00 PM, 6/18/2024 11:51:00 PM, 14.3095731735229
6/18/2024 7:52:00 PM, 6/18/2024 11:52:00 PM, 13.5006332397461
6/18/2024 7:53:00 PM, 6/18/2024 11:53:00 PM, 12.5698328018188
6/18/2024 7:54:00 PM, 6/18/2024 11:54:00 PM, 13.0030603408813
6/18/2024 7:55:00 PM, 6/18/2024 11:55:00 PM, 13.1627168655396
6/18/2024 7:56:00 PM, 6/18/2024 11:56:00 PM, 13.4518375396729
6/18/2024 7:57:00 PM, 6/18/2024 11:57:00 PM, 13.5392637252808
6/18/2024 7:58:00 PM, 6/18/2024 11:58:00 PM, 13.1977233886719
6/18/2024 7:59:00 PM, 6/18/2024 11:59:00 PM, 13.2677087783813
6/18/2024 8:00:00 PM, 6/19/2024 12:00:00 AM, 13.5832185745239
6/18/2024 8:01:00 PM, 6/19/2024 12:01:00 AM, 13.8865928649902
6/18/2024 8:02:00 PM, 6/19/2024 12:02:00 AM, 14.1936664581299
6/18/2024 8:03:00 PM, 6/19/2024 12:03:00 AM, 14.1010284423828
6/18/2024 8:04:00 PM, 6/19/2024 12:04:00 AM, 14.327465057373
6/18/2024 8:05:00 PM, 6/19/2024 12:05:00 AM, 14.1396055221558
6/18/2024 8:06:00 PM, 6/19/2024 12:06:00 AM, 13.8566522598267
6/18/2024 8:07:00 PM, 6/19/2024 12:07:00 AM, 13.8328084945679
6/18/2024 8:08:00 PM, 6/19/2024 12:08:00 AM, 14.1670951843262
6/18/2024 8:09:00 PM, 6/19/2024 12:09:00 AM, 14.3235530853271
6/18/2024 8:10:00 PM, 6/19/2024 12:10:00 AM, 14.2878751754761
6/18/2024 8:11:00 PM, 6/19/2024 12:11:00 AM, 13.8893918991089
6/18/2024 8:12:00 PM, 6/19/2024 12:12:00 AM, 13.6109342575073
6/18/2024 8:13:00 PM, 6/19/2024 12:13:00 AM, 14.047399520874
6/18/2024 8:14:00 PM, 6/19/2024 12:14:00 AM, 14.6282663345337
6/18/2024 8:15:00 PM, 6/19/2024 12:15:00 AM, 14.8976049423218
6/18/2024 8:16:00 PM, 6/19/2024 12:16:00 AM, 15.5145387649536
6/18/2024 8:17:00 PM, 6/19/2024 12:17:00 AM, 15.8689527511597
6/18/2024 8:18:00 PM, 6/19/2024 12:18:00 AM, 15.3932952880859
6/18/2024 8:19:00 PM, 6/19/2024 12:19:00 AM, 14.821252822876
6/18/2024 8:20:00 PM, 6/19/2024 12:20:00 AM, 14.0203018188477
6/18/2024 8:21:00 PM, 6/19/2024 12:21:00 AM, 13.7530860900879
6/18/2024 8:22:00 PM, 6/19/2024 12:22:00 AM, 12.9704084396362
6/18/2024 8:23:00 PM, 6/19/2024 12:23:00 AM, 13.2588319778442
6/18/2024 8:24:00 PM, 6/19/2024 12:24:00 AM, 13.4573650360107
6/18/2024 8:25:00 PM, 6/19/2024 12:25:00 AM, 13.9318017959595
6/18/2024 8:26:00 PM, 6/19/2024 12:26:00 AM, 15.4371004104614
6/18/2024 8:27:00 PM, 6/19/2024 12:27:00 AM, 15.6191968917847
6/18/2024 8:28:00 PM, 6/19/2024 12:28:00 AM, 15.6510324478149
6/18/2024 8:29:00 PM, 6/19/2024 12:29:00 AM, 16.2080497741699
6/18/2024 8:30:00 PM, 6/19/2024 12:30:00 AM, 16.1901149749756
6/18/2024 8:31:00 PM, 6/19/2024 12:31:00 AM, 16.158016204834
6/18/2024 8:32:00 PM, 6/19/2024 12:32:00 AM, 16.3313312530518
6/18/2024 8:33:00 PM, 6/19/2024 12:33:00 AM, 16.1990280151367
6/18/2024 8:34:00 PM, 6/19/2024 12:34:00 AM, 16.020299911499
6/18/2024 8:35:00 PM, 6/19/2024 12:35:00 AM, 15.6231880187988
6/18/2024 8:36:00 PM, 6/19/2024 12:36:00 AM, 14.3190450668335
6/18/2024 8:37:00 PM, 6/19/2024 12:37:00 AM, 13.4779415130615
6/18/2024 8:38:00 PM, 6/19/2024 12:38:00 AM, 13.5134611129761
6/18/2024 8:39:00 PM, 6/19/2024 12:39:00 AM, 13.7089366912842
6/18/2024 8:40:00 PM, 6/19/2024 12:40:00 AM, 13.8466243743896
6/18/2024 8:41:00 PM, 6/19/2024 12:41:00 AM, 14.4265947341919
6/18/2024 8:42:00 PM, 6/19/2024 12:42:00 AM, 14.6979923248291
6/18/2024 8:43:00 PM, 6/19/2024 12:43:00 AM, 14.7792749404907
6/18/2024 8:44:00 PM, 6/19/2024 12:44:00 AM, 14.7354621887207
6/18/2024 8:45:00 PM, 6/19/2024 12:45:00 AM, 14.7354621887207
6/18/2024 8:46:00 PM, 6/19/2024 12:46:00 AM, 14.7598400115967
6/18/2024 8:47:00 PM, 6/19/2024 12:47:00 AM, 14.6260747909546
6/18/2024 8:48:00 PM, 6/19/2024 12:48:00 AM, 15.1114387512207
6/18/2024 8:49:00 PM, 6/19/2024 12:49:00 AM, 15.1396512985229
6/18/2024 8:50:00 PM, 6/19/2024 12:50:00 AM, 15.3519468307495
6/18/2024 8:51:00 PM, 6/19/2024 12:51:00 AM, 15.6000204086304
6/18/2024 8:52:00 PM, 6/19/2024 12:52:00 AM, 15.7828617095947
6/18/2024 8:53:00 PM, 6/19/2024 12:53:00 AM, 15.5594148635864
6/18/2024 8:54:00 PM, 6/19/2024 12:54:00 AM, 15.8494853973389
6/18/2024 8:55:00 PM, 6/19/2024 12:55:00 AM, 16.2545413970947
6/18/2024 8:56:00 PM, 6/19/2024 12:56:00 AM, 15.8200531005859
6/18/2024 8:57:00 PM, 6/19/2024 12:57:00 AM, 15.5882329940796
6/18/2024 8:58:00 PM, 6/19/2024 12:58:00 AM, 14.8472328186035
6/18/2024 8:59:00 PM, 6/19/2024 12:59:00 AM, 15.4406852722168
6/18/2024 9:00:00 PM, 6/19/2024 1:00:00 AM, 16.736572265625
6/18/2024 9:01:00 PM, 6/19/2024 1:01:00 AM, 17.2826023101807
6/18/2024 9:02:00 PM, 6/19/2024 1:02:00 AM, 16.9385185241699
6/18/2024 9:03:00 PM, 6/19/2024 1:03:00 AM, 16.8312854766846
6/18/2024 9:04:00 PM, 6/19/2024 1:04:00 AM, 17.147611618042
6/18/2024 9:05:00 PM, 6/19/2024 1:05:00 AM, 17.1149482727051
6/18/2024 9:06:00 PM, 6/19/2024 1:06:00 AM, 18.2704296112061
6/18/2024 9:07:00 PM, 6/19/2024 1:07:00 AM, 18.2536525726318
6/18/2024 9:08:00 PM, 6/19/2024 1:08:00 AM, 18.7208843231201
6/18/2024 9:09:00 PM, 6/19/2024 1:09:00 AM, 18.8508987426758
6/18/2024 9:10:00 PM, 6/19/2024 1:10:00 AM, 18.7331562042236
6/18/2024 9:11:00 PM, 6/19/2024 1:11:00 AM, 18.7101764678955
6/18/2024 9:12:00 PM, 6/19/2024 1:12:00 AM, 18.845043182373
6/18/2024 9:13:00 PM, 6/19/2024 1:13:00 AM, 17.7477359771729
6/18/2024 9:14:00 PM, 6/19/2024 1:14:00 AM, 17.2697296142578
6/18/2024 9:15:00 PM, 6/19/2024 1:15:00 AM, 17.1547203063965
6/18/2024 9:16:00 PM, 6/19/2024 1:16:00 AM, 16.9649677276611
6/18/2024 9:17:00 PM, 6/19/2024 1:17:00 AM, 17.2913970947266
6/18/2024 9:18:00 PM, 6/19/2024 1:18:00 AM, 17.0521755218506
6/18/2024 9:19:00 PM, 6/19/2024 1:19:00 AM, 16.4878692626953
6/18/2024 9:20:00 PM, 6/19/2024 1:20:00 AM, 16.4886302947998
6/18/2024 9:21:00 PM, 6/19/2024 1:21:00 AM, 16.3697528839111
6/18/2024 9:22:00 PM, 6/19/2024 1:22:00 AM, 16.2769145965576
6/18/2024 9:23:00 PM, 6/19/2024 1:23:00 AM, 16.1813774108887
6/18/2024 9:24:00 PM, 6/19/2024 1:24:00 AM, 15.8837852478027
6/18/2024 9:25:00 PM, 6/19/2024 1:25:00 AM, 15.9878988265991
6/18/2024 9:26:00 PM, 6/19/2024 1:26:00 AM, 16.1038246154785
6/18/2024 9:27:00 PM, 6/19/2024 1:27:00 AM, 16.2809047698975
6/18/2024 9:28:00 PM, 6/19/2024 1:28:00 AM, 16.9556350708008
6/18/2024 9:29:00 PM, 6/19/2024 1:29:00 AM, 17.612491607666
6/18/2024 9:30:00 PM, 6/19/2024 1:30:00 AM, 17.8433456420898
6/18/2024 9:31:00 PM, 6/19/2024 1:31:00 AM, 17.8298187255859
6/18/2024 9:32:00 PM, 6/19/2024 1:32:00 AM, 17.8931980133057
6/18/2024 9:33:00 PM, 6/19/2024 1:33:00 AM, 17.8672542572021
6/18/2024 9:34:00 PM, 6/19/2024 1:34:00 AM, 17.7636604309082
6/18/2024 9:35:00 PM, 6/19/2024 1:35:00 AM, 17.7226219177246
6/18/2024 9:36:00 PM, 6/19/2024 1:36:00 AM, 17.8186950683594
6/18/2024 9:37:00 PM, 6/19/2024 1:37:00 AM, 17.5213375091553
6/18/2024 9:38:00 PM, 6/19/2024 1:38:00 AM, 17.5321159362793
6/18/2024 9:39:00 PM, 6/19/2024 1:39:00 AM, 17.81565284729
6/18/2024 9:40:00 PM, 6/19/2024 1:40:00 AM, 17.6563606262207
6/18/2024 9:41:00 PM, 6/19/2024 1:41:00 AM, 17.6936092376709
6/18/2024 9:42:00 PM, 6/19/2024 1:42:00 AM, 17.8460178375244
6/18/2024 9:43:00 PM, 6/19/2024 1:43:00 AM, 17.758882522583
6/18/2024 9:44:00 PM, 6/19/2024 1:44:00 AM, 17.8570995330811
6/18/2024 9:45:00 PM, 6/19/2024 1:45:00 AM, 17.8184337615967
6/18/2024 9:46:00 PM, 6/19/2024 1:46:00 AM, 17.8184337615967
6/18/2024 9:47:00 PM, 6/19/2024 1:47:00 AM, 18.3163394927979
6/18/2024 9:48:00 PM, 6/19/2024 1:48:00 AM, 19.1326904296875
6/18/2024 9:49:00 PM, 6/19/2024 1:49:00 AM, 19.4547157287598
6/18/2024 9:50:00 PM, 6/19/2024 1:50:00 AM, 20.3121185302734
6/18/2024 9:51:00 PM, 6/19/2024 1:51:00 AM, 20.182409286499
6/18/2024 9:52:00 PM, 6/19/2024 1:52:00 AM, 19.7856693267822
6/18/2024 9:53:00 PM, 6/19/2024 1:53:00 AM, 19.6714172363281
6/18/2024 9:54:00 PM, 6/19/2024 1:54:00 AM, 19.1893138885498
6/18/2024 9:55:00 PM, 6/19/2024 1:55:00 AM, 19.0399684906006
6/18/2024 9:56:00 PM, 6/19/2024 1:56:00 AM, 18.9387950897217
6/18/2024 9:57:00 PM, 6/19/2024 1:57:00 AM, 19.4141826629639
6/18/2024 9:58:00 PM, 6/19/2024 1:58:00 AM, 19.6969108581543
6/18/2024 9:59:00 PM, 6/19/2024 1:59:00 AM, 20.0210418701172
6/18/2024 10:00:00 PM, 6/19/2024 2:00:00 AM, 21.0119647979736
6/18/2024 10:01:00 PM, 6/19/2024 2:01:00 AM, 21.1749305725098
6/18/2024 10:02:00 PM, 6/19/2024 2:02:00 AM, 21.5083065032959
6/18/2024 10:03:00 PM, 6/19/2024 2:03:00 AM, 21.7248058319092
6/18/2024 10:04:00 PM, 6/19/2024 2:04:00 AM, 21.8220863342285
6/18/2024 10:05:00 PM, 6/19/2024 2:05:00 AM, 21.393346786499
6/18/2024 10:06:00 PM, 6/19/2024 2:06:00 AM, 21.3745670318604
6/18/2024 10:07:00 PM, 6/19/2024 2:07:00 AM, 21.364013671875
6/18/2024 10:08:00 PM, 6/19/2024 2:08:00 AM, 21.0873050689697
6/18/2024 10:09:00 PM, 6/19/2024 2:09:00 AM, 21.4384651184082
6/18/2024 10:10:00 PM, 6/19/2024 2:10:00 AM, 21.6739234924316
6/18/2024 10:11:00 PM, 6/19/2024 2:11:00 AM, 21.5133628845215
6/18/2024 10:12:00 PM, 6/19/2024 2:12:00 AM, 21.5931072235107
6/18/2024 10:13:00 PM, 6/19/2024 2:13:00 AM, 21.8611278533936
6/18/2024 10:14:00 PM, 6/19/2024 2:14:00 AM, 22.4261112213135
6/18/2024 10:15:00 PM, 6/19/2024 2:15:00 AM, 22.7406024932861
6/18/2024 10:16:00 PM, 6/19/2024 2:16:00 AM, 23.4045658111572
6/18/2024 10:17:00 PM, 6/19/2024 2:17:00 AM, 23.7287044525146
6/18/2024 10:18:00 PM, 6/19/2024 2:18:00 AM, 23.3224048614502
6/18/2024 10:19:00 PM, 6/19/2024 2:19:00 AM, 23.4683818817139
6/18/2024 10:20:00 PM, 6/19/2024 2:20:00 AM, 23.4369297027588
6/18/2024 10:21:00 PM, 6/19/2024 2:21:00 AM, 23.6613998413086
6/18/2024 10:22:00 PM, 6/19/2024 2:22:00 AM, 23.1415195465088
6/18/2024 10:23:00 PM, 6/19/2024 2:23:00 AM, 23.1881198883057
6/18/2024 10:24:00 PM, 6/19/2024 2:24:00 AM, 23.7667617797852
6/18/2024 10:25:00 PM, 6/19/2024 2:25:00 AM, 23.2226886749268
6/18/2024 10:26:00 PM, 6/19/2024 2:26:00 AM, 22.7528305053711
6/18/2024 10:27:00 PM, 6/19/2024 2:27:00 AM, 22.5867576599121
6/18/2024 10:28:00 PM, 6/19/2024 2:28:00 AM, 22.4962577819824
6/18/2024 10:29:00 PM, 6/19/2024 2:29:00 AM, 22.1872882843018
6/18/2024 10:30:00 PM, 6/19/2024 2:30:00 AM, 22.4154834747314
6/18/2024 10:31:00 PM, 6/19/2024 2:31:00 AM, 21.9915103912354
6/18/2024 10:32:00 PM, 6/19/2024 2:32:00 AM, 22.1619033813477
6/18/2024 10:33:00 PM, 6/19/2024 2:33:00 AM, 22.1502647399902
6/18/2024 10:34:00 PM, 6/19/2024 2:34:00 AM, 22.11452293396
6/18/2024 10:35:00 PM, 6/19/2024 2:35:00 AM, 21.8890228271484
6/18/2024 10:36:00 PM, 6/19/2024 2:36:00 AM, 21.3122043609619
6/18/2024 10:37:00 PM, 6/19/2024 2:37:00 AM, 21.5341148376465
6/18/2024 10:38:00 PM, 6/19/2024 2:38:00 AM, 22.0064163208008
6/18/2024 10:39:00 PM, 6/19/2024 2:39:00 AM, 21.7095012664795
6/18/2024 10:40:00 PM, 6/19/2024 2:40:00 AM, 21.4795722961426
6/18/2024 10:41:00 PM, 6/19/2024 2:41:00 AM, 20.9173412322998
6/18/2024 10:42:00 PM, 6/19/2024 2:42:00 AM, 20.0547294616699
6/18/2024 10:43:00 PM, 6/19/2024 2:43:00 AM, 19.8548069000244
6/18/2024 10:44:00 PM, 6/19/2024 2:44:00 AM, 20.0429649353027
6/18/2024 10:45:00 PM, 6/19/2024 2:45:00 AM, 20.547571182251
6/18/2024 10:46:00 PM, 6/19/2024 2:46:00 AM, 20.4803695678711
6/18/2024 10:47:00 PM, 6/19/2024 2:47:00 AM, 20.4803695678711
6/18/2024 10:48:00 PM, 6/19/2024 2:48:00 AM, 20.5548076629639
6/18/2024 10:49:00 PM, 6/19/2024 2:49:00 AM, 20.9873142242432
6/18/2024 10:50:00 PM, 6/19/2024 2:50:00 AM, 21.2861175537109
6/18/2024 10:51:00 PM, 6/19/2024 2:51:00 AM, 21.6402454376221
6/18/2024 10:52:00 PM, 6/19/2024 2:52:00 AM, 22.363826751709
6/18/2024 10:53:00 PM, 6/19/2024 2:53:00 AM, 22.3161964416504
6/18/2024 10:54:00 PM, 6/19/2024 2:54:00 AM, 22.6358394622803
6/18/2024 10:55:00 PM, 6/19/2024 2:55:00 AM, 22.4464416503906
6/18/2024 10:56:00 PM, 6/19/2024 2:56:00 AM, 22.650691986084
6/18/2024 10:57:00 PM, 6/19/2024 2:57:00 AM, 22.9500331878662
6/18/2024 10:58:00 PM, 6/19/2024 2:58:00 AM, 22.8538341522217
6/18/2024 10:59:00 PM, 6/19/2024 2:59:00 AM, 22.9251003265381
6/18/2024 11:00:00 PM, 6/19/2024 3:00:00 AM, 22.9616508483887
6/18/2024 11:01:00 PM, 6/19/2024 3:01:00 AM, 23.6300048828125
6/18/2024 11:02:00 PM, 6/19/2024 3:02:00 AM, 24.0359649658203
6/18/2024 11:03:00 PM, 6/19/2024 3:03:00 AM, 23.9666080474854
6/18/2024 11:04:00 PM, 6/19/2024 3:04:00 AM, 24.3767433166504
6/18/2024 11:05:00 PM, 6/19/2024 3:05:00 AM, 25.0198383331299
6/18/2024 11:06:00 PM, 6/19/2024 3:06:00 AM, 24.6250743865967
6/18/2024 11:07:00 PM, 6/19/2024 3:07:00 AM, 25.4977893829346
6/18/2024 11:08:00 PM, 6/19/2024 3:08:00 AM, 25.0240459442139
6/18/2024 11:09:00 PM, 6/19/2024 3:09:00 AM, 25.98313331604
6/18/2024 11:10:00 PM, 6/19/2024 3:10:00 AM, 25.5781383514404
6/18/2024 11:11:00 PM, 6/19/2024 3:11:00 AM, 26.0686836242676
6/18/2024 11:12:00 PM, 6/19/2024 3:12:00 AM, 26.325325012207
6/18/2024 11:13:00 PM, 6/19/2024 3:13:00 AM, 25.2144603729248
6/18/2024 11:14:00 PM, 6/19/2024 3:14:00 AM, 23.7429790496826
6/18/2024 11:15:00 PM, 6/19/2024 3:15:00 AM, 23.8267765045166
6/18/2024 11:16:00 PM, 6/19/2024 3:16:00 AM, 23.8572692871094
6/18/2024 11:17:00 PM, 6/19/2024 3:17:00 AM, 23.6076107025146
6/18/2024 11:18:00 PM, 6/19/2024 3:18:00 AM, 22.8870391845703
6/18/2024 11:19:00 PM, 6/19/2024 3:19:00 AM, 23.9004192352295
6/18/2024 11:20:00 PM, 6/19/2024 3:20:00 AM, 24.0976047515869
6/18/2024 11:21:00 PM, 6/19/2024 3:21:00 AM, 24.3564567565918
6/18/2024 11:22:00 PM, 6/19/2024 3:22:00 AM, 23.9174861907959
6/18/2024 11:23:00 PM, 6/19/2024 3:23:00 AM, 23.7990474700928
6/18/2024 11:24:00 PM, 6/19/2024 3:24:00 AM, 23.8596706390381
6/18/2024 11:25:00 PM, 6/19/2024 3:25:00 AM, 23.8263034820557
6/18/2024 11:26:00 PM, 6/19/2024 3:26:00 AM, 23.7854328155518
6/18/2024 11:27:00 PM, 6/19/2024 3:27:00 AM, 23.5019073486328
6/18/2024 11:28:00 PM, 6/19/2024 3:28:00 AM, 20.1387958526611
6/18/2024 11:29:00 PM, 6/19/2024 3:29:00 AM, 21.1255111694336
6/18/2024 11:30:00 PM, 6/19/2024 3:30:00 AM, 21.1314964294434
6/18/2024 11:31:00 PM, 6/19/2024 3:31:00 AM, 17.3289279937744
6/18/2024 11:32:00 PM, 6/19/2024 3:32:00 AM, 16.0401058197021
6/18/2024 11:33:00 PM, 6/19/2024 3:33:00 AM, 17.1408996582031
6/18/2024 11:34:00 PM, 6/19/2024 3:34:00 AM, 16.9411468505859
6/18/2024 11:35:00 PM, 6/19/2024 3:35:00 AM, 17.0919036865234
6/18/2024 11:36:00 PM, 6/19/2024 3:36:00 AM, 17.0089282989502
6/18/2024 11:37:00 PM, 6/19/2024 3:37:00 AM, 16.4952144622803
6/18/2024 11:38:00 PM, 6/19/2024 3:38:00 AM, 16.5101490020752
6/18/2024 11:39:00 PM, 6/19/2024 3:39:00 AM, 15.130669593811
6/18/2024 11:40:00 PM, 6/19/2024 3:40:00 AM, 13.2540588378906
6/18/2024 11:41:00 PM, 6/19/2024 3:41:00 AM, 14.0484218597412
6/18/2024 11:42:00 PM, 6/19/2024 3:42:00 AM, 13.2517023086548
6/18/2024 11:43:00 PM, 6/19/2024 3:43:00 AM, 13.1227045059204
6/18/2024 11:44:00 PM, 6/19/2024 3:44:00 AM, 11.8694801330566
6/18/2024 11:45:00 PM, 6/19/2024 3:45:00 AM, 11.3040199279785
6/18/2024 11:46:00 PM, 6/19/2024 3:46:00 AM, 11.2134609222412
6/18/2024 11:47:00 PM, 6/19/2024 3:47:00 AM, 11.1099081039429
6/18/2024 11:48:00 PM, 6/19/2024 3:48:00 AM, 11.1099081039429
6/18/2024 11:49:00 PM, 6/19/2024 3:49:00 AM, 11.1116418838501
6/18/2024 11:50:00 PM, 6/19/2024 3:50:00 AM, 11.2108936309814
6/18/2024 11:51:00 PM, 6/19/2024 3:51:00 AM, 11.2219657897949
6/18/2024 11:52:00 PM, 6/19/2024 3:52:00 AM, 10.9868535995483
6/18/2024 11:53:00 PM, 6/19/2024 3:53:00 AM, 9.42646217346191
6/18/2024 11:54:00 PM, 6/19/2024 3:54:00 AM, 9.21881675720215
6/18/2024 11:55:00 PM, 6/19/2024 3:55:00 AM, 9.02760314941406
6/18/2024 11:56:00 PM, 6/19/2024 3:56:00 AM, 9.09915828704834
6/18/2024 11:57:00 PM, 6/19/2024 3:57:00 AM, 9.03320789337158
6/18/2024 11:58:00 PM, 6/19/2024 3:58:00 AM, 8.94851303100586
6/18/2024 11:59:00 PM, 6/19/2024 3:59:00 AM, 8.30257415771484
6/19/2024 12:00:00 AM, 6/19/2024 4:00:00 AM, 8.16255760192871
6/19/2024 12:01:00 AM, 6/19/2024 4:01:00 AM, 7.45490884780884
6/19/2024 12:02:00 AM, 6/19/2024 4:02:00 AM, 7.35129261016846
6/19/2024 12:03:00 AM, 6/19/2024 4:03:00 AM, 7.26031303405762
6/19/2024 12:04:00 AM, 6/19/2024 4:04:00 AM, 7.17788219451904
6/19/2024 12:05:00 AM, 6/19/2024 4:05:00 AM, 6.68462419509888
6/19/2024 12:06:00 AM, 6/19/2024 4:06:00 AM, 7.04537725448608
6/19/2024 12:07:00 AM, 6/19/2024 4:07:00 AM, 7.306960105896
6/19/2024 12:08:00 AM, 6/19/2024 4:08:00 AM, 7.59956884384155
6/19/2024 12:09:00 AM, 6/19/2024 4:09:00 AM, 7.44964790344238
6/19/2024 12:10:00 AM, 6/19/2024 4:10:00 AM, 8.57149982452393
6/19/2024 12:11:00 AM, 6/19/2024 4:11:00 AM, 8.79110240936279
6/19/2024 12:12:00 AM, 6/19/2024 4:12:00 AM, 8.6519889831543
6/19/2024 12:13:00 AM, 6/19/2024 4:13:00 AM, 8.63768577575684
6/19/2024 12:14:00 AM, 6/19/2024 4:14:00 AM, 8.51539993286133
6/19/2024 12:15:00 AM, 6/19/2024 4:15:00 AM, 8.33571815490723
6/19/2024 12:16:00 AM, 6/19/2024 4:16:00 AM, 8.38967418670654
6/19/2024 12:17:00 AM, 6/19/2024 4:17:00 AM, 8.21125411987305
6/19/2024 12:18:00 AM, 6/19/2024 4:18:00 AM, 8.19441890716553
6/19/2024 12:19:00 AM, 6/19/2024 4:19:00 AM, 8.3932466506958
6/19/2024 12:20:00 AM, 6/19/2024 4:20:00 AM, 8.61002159118652
6/19/2024 12:21:00 AM, 6/19/2024 4:21:00 AM, 8.67306804656982
6/19/2024 12:22:00 AM, 6/19/2024 4:22:00 AM, 8.71559619903564
6/19/2024 12:23:00 AM, 6/19/2024 4:23:00 AM, 8.96657180786133
6/19/2024 12:24:00 AM, 6/19/2024 4:24:00 AM, 9.0571870803833
6/19/2024 12:25:00 AM, 6/19/2024 4:25:00 AM, 9.13226795196533
6/19/2024 12:26:00 AM, 6/19/2024 4:26:00 AM, 9.43813133239746
6/19/2024 12:27:00 AM, 6/19/2024 4:27:00 AM, 9.3596363067627
6/19/2024 12:28:00 AM, 6/19/2024 4:28:00 AM, 9.65636539459229
6/19/2024 12:29:00 AM, 6/19/2024 4:29:00 AM, 10.2513847351074
6/19/2024 12:30:00 AM, 6/19/2024 4:30:00 AM, 11.4197807312012
6/19/2024 12:31:00 AM, 6/19/2024 4:31:00 AM, 12.6008892059326
6/19/2024 12:32:00 AM, 6/19/2024 4:32:00 AM, 12.7887678146362
6/19/2024 12:33:00 AM, 6/19/2024 4:33:00 AM, 12.4257612228394
6/19/2024 12:34:00 AM, 6/19/2024 4:34:00 AM, 13.2887697219849
6/19/2024 12:35:00 AM, 6/19/2024 4:35:00 AM, 13.0849485397339
6/19/2024 12:36:00 AM, 6/19/2024 4:36:00 AM, 12.437159538269
6/19/2024 12:37:00 AM, 6/19/2024 4:37:00 AM, 12.800498008728
6/19/2024 12:38:00 AM, 6/19/2024 4:38:00 AM, 11.5773057937622
6/19/2024 12:39:00 AM, 6/19/2024 4:39:00 AM, 11.0646085739136
6/19/2024 12:40:00 AM, 6/19/2024 4:40:00 AM, 9.88706493377686
6/19/2024 12:41:00 AM, 6/19/2024 4:41:00 AM, 9.49051475524902
6/19/2024 12:42:00 AM, 6/19/2024 4:42:00 AM, 9.34717845916748
6/19/2024 12:43:00 AM, 6/19/2024 4:43:00 AM, 9.28363800048828
6/19/2024 12:44:00 AM, 6/19/2024 4:44:00 AM, 9.85258102416992
6/19/2024 12:45:00 AM, 6/19/2024 4:45:00 AM, 9.76426982879639
6/19/2024 12:46:00 AM, 6/19/2024 4:46:00 AM, 9.77541160583496
6/19/2024 12:47:00 AM, 6/19/2024 4:47:00 AM, 9.76319217681885
6/19/2024 12:48:00 AM, 6/19/2024 4:48:00 AM, 9.69652462005615
6/19/2024 12:49:00 AM, 6/19/2024 4:49:00 AM, 9.69652462005615
6/19/2024 12:50:00 AM, 6/19/2024 4:50:00 AM, 9.69652462005615
6/19/2024 12:51:00 AM, 6/19/2024 4:51:00 AM, 9.80743885040283
6/19/2024 12:52:00 AM, 6/19/2024 4:52:00 AM, 9.80831432342529
6/19/2024 12:53:00 AM, 6/19/2024 4:53:00 AM, 9.81459712982178
6/19/2024 12:54:00 AM, 6/19/2024 4:54:00 AM, 10.0117950439453
6/19/2024 12:55:00 AM, 6/19/2024 4:55:00 AM, 10.0658855438232
6/19/2024 12:56:00 AM, 6/19/2024 4:56:00 AM, 10.3972454071045
6/19/2024 12:57:00 AM, 6/19/2024 4:57:00 AM, 10.2704467773437
6/19/2024 12:58:00 AM, 6/19/2024 4:58:00 AM, 11.1867942810059
6/19/2024 12:59:00 AM, 6/19/2024 4:59:00 AM, 11.2947225570679
6/19/2024 1:00:00 AM, 6/19/2024 5:00:00 AM, 13.9130640029907
6/19/2024 1:01:00 AM, 6/19/2024 5:01:00 AM, 14.7119655609131
6/19/2024 1:02:00 AM, 6/19/2024 5:02:00 AM, 14.7818088531494
6/19/2024 1:03:00 AM, 6/19/2024 5:03:00 AM, 14.3611249923706
6/19/2024 1:04:00 AM, 6/19/2024 5:04:00 AM, 14.0817213058472
6/19/2024 1:05:00 AM, 6/19/2024 5:05:00 AM, 14.5314903259277
6/19/2024 1:06:00 AM, 6/19/2024 5:06:00 AM, 14.2412662506104
6/19/2024 1:07:00 AM, 6/19/2024 5:07:00 AM, 14.5118312835693
6/19/2024 1:08:00 AM, 6/19/2024 5:08:00 AM, 14.5639657974243
6/19/2024 1:09:00 AM, 6/19/2024 5:09:00 AM, 13.8069763183594
6/19/2024 1:10:00 AM, 6/19/2024 5:10:00 AM, 12.6421508789062
6/19/2024 1:11:00 AM, 6/19/2024 5:11:00 AM, 12.9499702453613
6/19/2024 1:12:00 AM, 6/19/2024 5:12:00 AM, 12.6878662109375
6/19/2024 1:13:00 AM, 6/19/2024 5:13:00 AM, 12.6137456893921
6/19/2024 1:14:00 AM, 6/19/2024 5:14:00 AM, 14.3395824432373
6/19/2024 1:15:00 AM, 6/19/2024 5:15:00 AM, 12.7760648727417
6/19/2024 1:16:00 AM, 6/19/2024 5:16:00 AM, 15.2281303405762
6/19/2024 1:17:00 AM, 6/19/2024 5:17:00 AM, 15.0213403701782
6/19/2024 1:18:00 AM, 6/19/2024 5:18:00 AM, 15.0710201263428
6/19/2024 1:19:00 AM, 6/19/2024 5:19:00 AM, 17.3617115020752
6/19/2024 1:20:00 AM, 6/19/2024 5:20:00 AM, 14.5776472091675
6/19/2024 1:21:00 AM, 6/19/2024 5:21:00 AM, 12.2465009689331
6/19/2024 1:22:00 AM, 6/19/2024 5:22:00 AM, 12.9637231826782
6/19/2024 1:23:00 AM, 6/19/2024 5:23:00 AM, 14.3913726806641
6/19/2024 1:24:00 AM, 6/19/2024 5:24:00 AM, 16.3215770721436
6/19/2024 1:25:00 AM, 6/19/2024 5:25:00 AM, 15.1929368972778
6/19/2024 1:26:00 AM, 6/19/2024 5:26:00 AM, 16.6399993896484
6/19/2024 1:27:00 AM, 6/19/2024 5:27:00 AM, 16.6471652984619
6/19/2024 1:28:00 AM, 6/19/2024 5:28:00 AM, 15.0481977462769
6/19/2024 1:29:00 AM, 6/19/2024 5:29:00 AM, 12.1234588623047
6/19/2024 1:30:00 AM, 6/19/2024 5:30:00 AM, 11.8892593383789
6/19/2024 1:31:00 AM, 6/19/2024 5:31:00 AM, 11.0996389389038
6/19/2024 1:32:00 AM, 6/19/2024 5:32:00 AM, 11.0527858734131
6/19/2024 1:33:00 AM, 6/19/2024 5:33:00 AM, 11.1225357055664
6/19/2024 1:34:00 AM, 6/19/2024 5:34:00 AM, 11.4370880126953
6/19/2024 1:35:00 AM, 6/19/2024 5:35:00 AM, 14.1714839935303
6/19/2024 1:36:00 AM, 6/19/2024 5:36:00 AM, 13.8517570495605
6/19/2024 1:37:00 AM, 6/19/2024 5:37:00 AM, 13.5704612731934
6/19/2024 1:38:00 AM, 6/19/2024 5:38:00 AM, 14.0993947982788
6/19/2024 1:39:00 AM, 6/19/2024 5:39:00 AM, 12.063684463501
6/19/2024 1:40:00 AM, 6/19/2024 5:40:00 AM, 11.6342220306396
6/19/2024 1:41:00 AM, 6/19/2024 5:41:00 AM, 10.9363241195679
6/19/2024 1:42:00 AM, 6/19/2024 5:42:00 AM, 11.1547012329102
6/19/2024 1:43:00 AM, 6/19/2024 5:43:00 AM, 10.2689733505249
6/19/2024 1:44:00 AM, 6/19/2024 5:44:00 AM, 10.106972694397
6/19/2024 1:45:00 AM, 6/19/2024 5:45:00 AM, 10.0587606430054
6/19/2024 1:46:00 AM, 6/19/2024 5:46:00 AM, 10.0209589004517
6/19/2024 1:47:00 AM, 6/19/2024 5:47:00 AM, 10.0125961303711
6/19/2024 1:48:00 AM, 6/19/2024 5:48:00 AM, 9.9299488067627
6/19/2024 1:49:00 AM, 6/19/2024 5:49:00 AM, 9.92562484741211
6/19/2024 1:50:00 AM, 6/19/2024 5:50:00 AM, 9.93277359008789
6/19/2024 1:51:00 AM, 6/19/2024 5:51:00 AM, 9.93277359008789
6/19/2024 1:52:00 AM, 6/19/2024 5:52:00 AM, 10.1818647384644
6/19/2024 1:53:00 AM, 6/19/2024 5:53:00 AM, 10.5737438201904
6/19/2024 1:54:00 AM, 6/19/2024 5:54:00 AM, 10.7407789230347
6/19/2024 1:55:00 AM, 6/19/2024 5:55:00 AM, 11.0268087387085
6/19/2024 1:56:00 AM, 6/19/2024 5:56:00 AM, 10.6394071578979
6/19/2024 1:57:00 AM, 6/19/2024 5:57:00 AM, 10.5709676742554
6/19/2024 1:58:00 AM, 6/19/2024 5:58:00 AM, 10.5678539276123
6/19/2024 1:59:00 AM, 6/19/2024 5:59:00 AM, 10.6830930709839
6/19/2024 2:00:00 AM, 6/19/2024 6:00:00 AM, 10.5487174987793
6/19/2024 2:01:00 AM, 6/19/2024 6:01:00 AM, 10.9134111404419
6/19/2024 2:02:00 AM, 6/19/2024 6:02:00 AM, 12.7791595458984
6/19/2024 2:03:00 AM, 6/19/2024 6:03:00 AM, 15.0565662384033
6/19/2024 2:04:00 AM, 6/19/2024 6:04:00 AM, 14.4804430007935
6/19/2024 2:05:00 AM, 6/19/2024 6:05:00 AM, 13.916802406311
6/19/2024 2:06:00 AM, 6/19/2024 6:06:00 AM, 10.7178688049316
6/19/2024 2:07:00 AM, 6/19/2024 6:07:00 AM, 10.9291296005249
6/19/2024 2:08:00 AM, 6/19/2024 6:08:00 AM, 10.59202003479
6/19/2024 2:09:00 AM, 6/19/2024 6:09:00 AM, 10.5351314544678
6/19/2024 2:10:00 AM, 6/19/2024 6:10:00 AM, 12.978928565979
6/19/2024 2:11:00 AM, 6/19/2024 6:11:00 AM, 12.8366441726685
6/19/2024 2:12:00 AM, 6/19/2024 6:12:00 AM, 14.877402305603
6/19/2024 2:13:00 AM, 6/19/2024 6:13:00 AM, 14.8685779571533
6/19/2024 2:14:00 AM, 6/19/2024 6:14:00 AM, 13.4700393676758
6/19/2024 2:15:00 AM, 6/19/2024 6:15:00 AM, 14.016188621521
6/19/2024 2:16:00 AM, 6/19/2024 6:16:00 AM, 11.3052539825439
6/19/2024 2:17:00 AM, 6/19/2024 6:17:00 AM, 11.9116058349609
6/19/2024 2:18:00 AM, 6/19/2024 6:18:00 AM, 10.5547885894775
6/19/2024 2:19:00 AM, 6/19/2024 6:19:00 AM, 12.3540000915527
6/19/2024 2:20:00 AM, 6/19/2024 6:20:00 AM, 15.5068616867065
6/19/2024 2:21:00 AM, 6/19/2024 6:21:00 AM, 15.1749582290649
6/19/2024 2:22:00 AM, 6/19/2024 6:22:00 AM, 14.6347341537476
6/19/2024 2:23:00 AM, 6/19/2024 6:23:00 AM, 13.2215967178345
6/19/2024 2:24:00 AM, 6/19/2024 6:24:00 AM, 18.1268005371094
6/19/2024 2:25:00 AM, 6/19/2024 6:25:00 AM, 14.9367074966431
6/19/2024 2:26:00 AM, 6/19/2024 6:26:00 AM, 13.5890893936157
6/19/2024 2:27:00 AM, 6/19/2024 6:27:00 AM, 11.9102697372437
6/19/2024 2:28:00 AM, 6/19/2024 6:28:00 AM, 10.8611574172974
6/19/2024 2:29:00 AM, 6/19/2024 6:29:00 AM, 9.16554927825928
6/19/2024 2:30:00 AM, 6/19/2024 6:30:00 AM, 8.38596630096436
6/19/2024 2:31:00 AM, 6/19/2024 6:31:00 AM, 7.98608922958374
6/19/2024 2:32:00 AM, 6/19/2024 6:32:00 AM, 8.46668243408203
6/19/2024 2:33:00 AM, 6/19/2024 6:33:00 AM, 8.38730525970459
6/19/2024 2:34:00 AM, 6/19/2024 6:34:00 AM, 7.99842929840088
6/19/2024 2:35:00 AM, 6/19/2024 6:35:00 AM, 8.32280349731445
6/19/2024 2:36:00 AM, 6/19/2024 6:36:00 AM, 8.46230411529541
6/19/2024 2:37:00 AM, 6/19/2024 6:37:00 AM, 8.38728713989258
6/19/2024 2:38:00 AM, 6/19/2024 6:38:00 AM, 8.4166145324707
6/19/2024 2:39:00 AM, 6/19/2024 6:39:00 AM, 8.35638427734375
6/19/2024 2:40:00 AM, 6/19/2024 6:40:00 AM, 8.51818084716797
6/19/2024 2:41:00 AM, 6/19/2024 6:41:00 AM, 8.73155879974365
6/19/2024 2:42:00 AM, 6/19/2024 6:42:00 AM, 8.79810047149658
6/19/2024 2:43:00 AM, 6/19/2024 6:43:00 AM, 8.91287326812744
6/19/2024 2:44:00 AM, 6/19/2024 6:44:00 AM, 9.04568958282471
6/19/2024 2:45:00 AM, 6/19/2024 6:45:00 AM, 9.16585731506348
6/19/2024 2:46:00 AM, 6/19/2024 6:46:00 AM, 9.0976037979126
6/19/2024 2:47:00 AM, 6/19/2024 6:47:00 AM, 8.91826248168945
6/19/2024 2:48:00 AM, 6/19/2024 6:48:00 AM, 9.21911907196045
6/19/2024 2:49:00 AM, 6/19/2024 6:49:00 AM, 9.23101806640625
6/19/2024 2:50:00 AM, 6/19/2024 6:50:00 AM, 9.15089702606201
6/19/2024 2:51:00 AM, 6/19/2024 6:51:00 AM, 9.18935489654541
6/19/2024 2:52:00 AM, 6/19/2024 6:52:00 AM, 9.18935489654541
6/19/2024 2:53:00 AM, 6/19/2024 6:53:00 AM, 10.6374673843384
6/19/2024 2:54:00 AM, 6/19/2024 6:54:00 AM, 10.2999610900879
6/19/2024 2:55:00 AM, 6/19/2024 6:55:00 AM, 9.82189750671387
6/19/2024 2:56:00 AM, 6/19/2024 6:56:00 AM, 9.81122207641602
6/19/2024 2:57:00 AM, 6/19/2024 6:57:00 AM, 9.46002960205078
6/19/2024 2:58:00 AM, 6/19/2024 6:58:00 AM, 10.8025588989258
6/19/2024 2:59:00 AM, 6/19/2024 6:59:00 AM, 10.4887533187866
6/19/2024 3:00:00 AM, 6/19/2024 7:00:00 AM, 10.989634513855
6/19/2024 3:01:00 AM, 6/19/2024 7:01:00 AM, 10.2133560180664
6/19/2024 3:02:00 AM, 6/19/2024 7:02:00 AM, 13.8775272369385
6/19/2024 3:03:00 AM, 6/19/2024 7:03:00 AM, 12.1801567077637
6/19/2024 3:04:00 AM, 6/19/2024 7:04:00 AM, 14.8777837753296
6/19/2024 3:05:00 AM, 6/19/2024 7:05:00 AM, 13.2262392044067
6/19/2024 3:06:00 AM, 6/19/2024 7:06:00 AM, 13.3459711074829
6/19/2024 3:07:00 AM, 6/19/2024 7:07:00 AM, 16.1384506225586
6/19/2024 3:08:00 AM, 6/19/2024 7:08:00 AM, 14.7034816741943
6/19/2024 3:09:00 AM, 6/19/2024 7:09:00 AM, 13.7458076477051
6/19/2024 3:10:00 AM, 6/19/2024 7:10:00 AM, 11.3403692245483
6/19/2024 3:11:00 AM, 6/19/2024 7:11:00 AM, 13.3597965240479
6/19/2024 3:12:00 AM, 6/19/2024 7:12:00 AM, 14.4129047393799
6/19/2024 3:13:00 AM, 6/19/2024 7:13:00 AM, 15.6969728469849
6/19/2024 3:14:00 AM, 6/19/2024 7:14:00 AM, 15.0999727249146
6/19/2024 3:15:00 AM, 6/19/2024 7:15:00 AM, 15.3837442398071
6/19/2024 3:16:00 AM, 6/19/2024 7:16:00 AM, 12.9342021942139
6/19/2024 3:17:00 AM, 6/19/2024 7:17:00 AM, 12.6264972686768
6/19/2024 3:18:00 AM, 6/19/2024 7:18:00 AM, 11.6737833023071
6/19/2024 3:19:00 AM, 6/19/2024 7:19:00 AM, 11.5213966369629
6/19/2024 3:20:00 AM, 6/19/2024 7:20:00 AM, 11.0446195602417
6/19/2024 3:21:00 AM, 6/19/2024 7:21:00 AM, 10.3376865386963
6/19/2024 3:22:00 AM, 6/19/2024 7:22:00 AM, 9.93893241882324
6/19/2024 3:23:00 AM, 6/19/2024 7:23:00 AM, 9.91521739959717
6/19/2024 3:24:00 AM, 6/19/2024 7:24:00 AM, 11.6534395217896
6/19/2024 3:25:00 AM, 6/19/2024 7:25:00 AM, 10.0546035766602
6/19/2024 3:26:00 AM, 6/19/2024 7:26:00 AM, 9.81213092803955
6/19/2024 3:27:00 AM, 6/19/2024 7:27:00 AM, 9.63461494445801
6/19/2024 3:28:00 AM, 6/19/2024 7:28:00 AM, 9.5262393951416
6/19/2024 3:29:00 AM, 6/19/2024 7:29:00 AM, 9.12380981445313
6/19/2024 3:30:00 AM, 6/19/2024 7:30:00 AM, 9.05349922180176
6/19/2024 3:31:00 AM, 6/19/2024 7:31:00 AM, 8.92410659790039
6/19/2024 3:32:00 AM, 6/19/2024 7:32:00 AM, 9.10743522644043
6/19/2024 3:33:00 AM, 6/19/2024 7:33:00 AM, 9.14839935302734
6/19/2024 3:34:00 AM, 6/19/2024 7:34:00 AM, 9.11367988586426
6/19/2024 3:35:00 AM, 6/19/2024 7:35:00 AM, 10.3528604507446
6/19/2024 3:36:00 AM, 6/19/2024 7:36:00 AM, 9.60684680938721
6/19/2024 3:37:00 AM, 6/19/2024 7:37:00 AM, 10.7688331604004
6/19/2024 3:38:00 AM, 6/19/2024 7:38:00 AM, 12.0042295455933
6/19/2024 3:39:00 AM, 6/19/2024 7:39:00 AM, 11.688756942749
6/19/2024 3:40:00 AM, 6/19/2024 7:40:00 AM, 11.7533712387085
6/19/2024 3:41:00 AM, 6/19/2024 7:41:00 AM, 10.8807048797607
6/19/2024 3:42:00 AM, 6/19/2024 7:42:00 AM, 10.3151798248291
6/19/2024 3:43:00 AM, 6/19/2024 7:43:00 AM, 9.7451639175415
6/19/2024 3:44:00 AM, 6/19/2024 7:44:00 AM, 9.3818473815918
6/19/2024 3:45:00 AM, 6/19/2024 7:45:00 AM, 10.1229944229126
6/19/2024 3:46:00 AM, 6/19/2024 7:46:00 AM, 12.6856803894043
6/19/2024 3:47:00 AM, 6/19/2024 7:47:00 AM, 8.86638927459717
6/19/2024 3:48:00 AM, 6/19/2024 7:48:00 AM, 9.44274044036865
6/19/2024 3:49:00 AM, 6/19/2024 7:49:00 AM, 8.90431499481201
6/19/2024 3:50:00 AM, 6/19/2024 7:50:00 AM, 8.91274642944336
6/19/2024 3:51:00 AM, 6/19/2024 7:51:00 AM, 8.89562129974365
6/19/2024 3:52:00 AM, 6/19/2024 7:52:00 AM, 9.04188060760498
6/19/2024 3:53:00 AM, 6/19/2024 7:53:00 AM, 9.04188060760498
6/19/2024 3:54:00 AM, 6/19/2024 7:54:00 AM, 9.33494663238525
6/19/2024 3:55:00 AM, 6/19/2024 7:55:00 AM, 9.32175064086914
6/19/2024 3:56:00 AM, 6/19/2024 7:56:00 AM, 9.40209197998047
6/19/2024 3:57:00 AM, 6/19/2024 7:57:00 AM, 9.46043109893799
6/19/2024 3:58:00 AM, 6/19/2024 7:58:00 AM, 9.62969779968262
6/19/2024 3:59:00 AM, 6/19/2024 7:59:00 AM, 9.76854991912842
6/19/2024 4:00:00 AM, 6/19/2024 8:00:00 AM, 10.6046667098999
6/19/2024 4:01:00 AM, 6/19/2024 8:01:00 AM, 10.3373851776123
6/19/2024 4:02:00 AM, 6/19/2024 8:02:00 AM, 10.7892580032349
6/19/2024 4:03:00 AM, 6/19/2024 8:03:00 AM, 10.9578714370728
6/19/2024 4:04:00 AM, 6/19/2024 8:04:00 AM, 11.0582036972046
6/19/2024 4:05:00 AM, 6/19/2024 8:05:00 AM, 11.3623323440552
6/19/2024 4:06:00 AM, 6/19/2024 8:06:00 AM, 11.9348268508911
6/19/2024 4:07:00 AM, 6/19/2024 8:07:00 AM, 12.3049821853638
6/19/2024 4:08:00 AM, 6/19/2024 8:08:00 AM, 14.057427406311
6/19/2024 4:09:00 AM, 6/19/2024 8:09:00 AM, 13.6968908309937
6/19/2024 4:10:00 AM, 6/19/2024 8:10:00 AM, 13.2739839553833
6/19/2024 4:11:00 AM, 6/19/2024 8:11:00 AM, 14.3649816513062
6/19/2024 4:12:00 AM, 6/19/2024 8:12:00 AM, 15.3911037445068
6/19/2024 4:13:00 AM, 6/19/2024 8:13:00 AM, 17.6419315338135
6/19/2024 4:14:00 AM, 6/19/2024 8:14:00 AM, 13.1918001174927
6/19/2024 4:15:00 AM, 6/19/2024 8:15:00 AM, 16.4257354736328
6/19/2024 4:16:00 AM, 6/19/2024 8:16:00 AM, 14.3048791885376
6/19/2024 4:17:00 AM, 6/19/2024 8:17:00 AM, 13.5570726394653
6/19/2024 4:18:00 AM, 6/19/2024 8:18:00 AM, 15.3224725723267
6/19/2024 4:19:00 AM, 6/19/2024 8:19:00 AM, 13.0427293777466
6/19/2024 4:20:00 AM, 6/19/2024 8:20:00 AM, 13.8541831970215
6/19/2024 4:21:00 AM, 6/19/2024 8:21:00 AM, 13.7126502990723
6/19/2024 4:22:00 AM, 6/19/2024 8:22:00 AM, 13.846339225769
6/19/2024 4:23:00 AM, 6/19/2024 8:23:00 AM, 14.003399848938
6/19/2024 4:24:00 AM, 6/19/2024 8:24:00 AM, 14.7102422714233
6/19/2024 4:25:00 AM, 6/19/2024 8:25:00 AM, 15.3910074234009
6/19/2024 4:26:00 AM, 6/19/2024 8:26:00 AM, 15.1301403045654
6/19/2024 4:27:00 AM, 6/19/2024 8:27:00 AM, 15.4034938812256
6/19/2024 4:28:00 AM, 6/19/2024 8:28:00 AM, 15.4527416229248
6/19/2024 4:29:00 AM, 6/19/2024 8:29:00 AM, 15.2988500595093
6/19/2024 4:30:00 AM, 6/19/2024 8:30:00 AM, 15.21910572052
6/19/2024 4:31:00 AM, 6/19/2024 8:31:00 AM, 17.1525077819824
6/19/2024 4:32:00 AM, 6/19/2024 8:32:00 AM, 17.0279445648193
6/19/2024 4:33:00 AM, 6/19/2024 8:33:00 AM, 16.3068962097168
6/19/2024 4:34:00 AM, 6/19/2024 8:34:00 AM, 15.9424209594727
6/19/2024 4:35:00 AM, 6/19/2024 8:35:00 AM, 16.5850086212158
6/19/2024 4:36:00 AM, 6/19/2024 8:36:00 AM, 15.5046539306641
6/19/2024 4:37:00 AM, 6/19/2024 8:37:00 AM, 15.1095848083496
6/19/2024 4:38:00 AM, 6/19/2024 8:38:00 AM, 15.345630645752
6/19/2024 4:39:00 AM, 6/19/2024 8:39:00 AM, 17.3940296173096
6/19/2024 4:40:00 AM, 6/19/2024 8:40:00 AM, 16.5963668823242
6/19/2024 4:41:00 AM, 6/19/2024 8:41:00 AM, 15.9942445755005
6/19/2024 4:42:00 AM, 6/19/2024 8:42:00 AM, 15.7172002792358
6/19/2024 4:43:00 AM, 6/19/2024 8:43:00 AM, 15.8043355941772
6/19/2024 4:44:00 AM, 6/19/2024 8:44:00 AM, 16.3652095794678
6/19/2024 4:45:00 AM, 6/19/2024 8:45:00 AM, 16.6633167266846
6/19/2024 4:46:00 AM, 6/19/2024 8:46:00 AM, 16.6391086578369
6/19/2024 4:47:00 AM, 6/19/2024 8:47:00 AM, 16.4876403808594
6/19/2024 4:48:00 AM, 6/19/2024 8:48:00 AM, 16.4100036621094
6/19/2024 4:49:00 AM, 6/19/2024 8:49:00 AM, 16.4234409332275
6/19/2024 4:50:00 AM, 6/19/2024 8:50:00 AM, 16.3543891906738
6/19/2024 4:51:00 AM, 6/19/2024 8:51:00 AM, 16.5007553100586
6/19/2024 4:52:00 AM, 6/19/2024 8:52:00 AM, 16.4624500274658
6/19/2024 4:53:00 AM, 6/19/2024 8:53:00 AM, 16.3941078186035
6/19/2024 4:54:00 AM, 6/19/2024 8:54:00 AM, 16.3941078186035
6/19/2024 4:55:00 AM, 6/19/2024 8:55:00 AM, 16.3192443847656
6/19/2024 4:56:00 AM, 6/19/2024 8:56:00 AM, 16.7328071594238
6/19/2024 4:57:00 AM, 6/19/2024 8:57:00 AM, 16.8746376037598
6/19/2024 4:58:00 AM, 6/19/2024 8:58:00 AM, 16.9682273864746
6/19/2024 4:59:00 AM, 6/19/2024 8:59:00 AM, 17.0595932006836
6/19/2024 5:00:00 AM, 6/19/2024 9:00:00 AM, 17.0678443908691
6/19/2024 5:01:00 AM, 6/19/2024 9:01:00 AM, 17.0006637573242
6/19/2024 5:02:00 AM, 6/19/2024 9:02:00 AM, 16.7145080566406
6/19/2024 5:03:00 AM, 6/19/2024 9:03:00 AM, 16.6190319061279
6/19/2024 5:04:00 AM, 6/19/2024 9:04:00 AM, 16.5935096740723
6/19/2024 5:05:00 AM, 6/19/2024 9:05:00 AM, 16.5294303894043
6/19/2024 5:06:00 AM, 6/19/2024 9:06:00 AM, 16.4651393890381
6/19/2024 5:07:00 AM, 6/19/2024 9:07:00 AM, 16.3657035827637
6/19/2024 5:08:00 AM, 6/19/2024 9:08:00 AM, 16.31516456604
6/19/2024 5:09:00 AM, 6/19/2024 9:09:00 AM, 16.0587043762207
6/19/2024 5:10:00 AM, 6/19/2024 9:10:00 AM, 16.881383895874
6/19/2024 5:11:00 AM, 6/19/2024 9:11:00 AM, 16.5773067474365
6/19/2024 5:12:00 AM, 6/19/2024 9:12:00 AM, 16.5660591125488
6/19/2024 5:13:00 AM, 6/19/2024 9:13:00 AM, 16.5999584197998
6/19/2024 5:14:00 AM, 6/19/2024 9:14:00 AM, 16.1514301300049
6/19/2024 5:15:00 AM, 6/19/2024 9:15:00 AM, 16.0259418487549
6/19/2024 5:16:00 AM, 6/19/2024 9:16:00 AM, 16.0079574584961
6/19/2024 5:17:00 AM, 6/19/2024 9:17:00 AM, 15.9142580032349
6/19/2024 5:18:00 AM, 6/19/2024 9:18:00 AM, 15.7586917877197
6/19/2024 5:19:00 AM, 6/19/2024 9:19:00 AM, 15.7426996231079
6/19/2024 5:20:00 AM, 6/19/2024 9:20:00 AM, 16.3063716888428
6/19/2024 5:21:00 AM, 6/19/2024 9:21:00 AM, 16.5398654937744
6/19/2024 5:22:00 AM, 6/19/2024 9:22:00 AM, 18.0218544006348
6/19/2024 5:23:00 AM, 6/19/2024 9:23:00 AM, 18.4332790374756
6/19/2024 5:24:00 AM, 6/19/2024 9:24:00 AM, 19.0986347198486
6/19/2024 5:25:00 AM, 6/19/2024 9:25:00 AM, 19.0563850402832
6/19/2024 5:26:00 AM, 6/19/2024 9:26:00 AM, 19.4134330749512
6/19/2024 5:27:00 AM, 6/19/2024 9:27:00 AM, 18.9275798797607
6/19/2024 5:28:00 AM, 6/19/2024 9:28:00 AM, 18.9038562774658
6/19/2024 5:29:00 AM, 6/19/2024 9:29:00 AM, 18.0447406768799
6/19/2024 5:30:00 AM, 6/19/2024 9:30:00 AM, 17.6648349761963
6/19/2024 5:31:00 AM, 6/19/2024 9:31:00 AM, 17.6900672912598
6/19/2024 5:32:00 AM, 6/19/2024 9:32:00 AM, 17.4394054412842
6/19/2024 5:33:00 AM, 6/19/2024 9:33:00 AM, 17.2357120513916
6/19/2024 5:34:00 AM, 6/19/2024 9:34:00 AM, 17.3980007171631
6/19/2024 5:35:00 AM, 6/19/2024 9:35:00 AM, 17.5666980743408
6/19/2024 5:36:00 AM, 6/19/2024 9:36:00 AM, 17.1195430755615
6/19/2024 5:37:00 AM, 6/19/2024 9:37:00 AM, 16.9219951629639
6/19/2024 5:38:00 AM, 6/19/2024 9:38:00 AM, 17.1843433380127
6/19/2024 5:39:00 AM, 6/19/2024 9:39:00 AM, 17.1832447052002
6/19/2024 5:40:00 AM, 6/19/2024 9:40:00 AM, 17.2546463012695
6/19/2024 5:41:00 AM, 6/19/2024 9:41:00 AM, 17.2283420562744
6/19/2024 5:42:00 AM, 6/19/2024 9:42:00 AM, 17.4131984710693
6/19/2024 5:43:00 AM, 6/19/2024 9:43:00 AM, 17.1678447723389
6/19/2024 5:44:00 AM, 6/19/2024 9:44:00 AM, 17.1809902191162
6/19/2024 5:45:00 AM, 6/19/2024 9:45:00 AM, 17.0978755950928
6/19/2024 5:46:00 AM, 6/19/2024 9:46:00 AM, 17.0011196136475
6/19/2024 5:47:00 AM, 6/19/2024 9:47:00 AM, 16.9838638305664
6/19/2024 5:48:00 AM, 6/19/2024 9:48:00 AM, 17.305850982666
6/19/2024 5:49:00 AM, 6/19/2024 9:49:00 AM, 18.1765327453613
6/19/2024 5:50:00 AM, 6/19/2024 9:50:00 AM, 17.7350826263428
6/19/2024 5:51:00 AM, 6/19/2024 9:51:00 AM, 18.328987121582
6/19/2024 5:52:00 AM, 6/19/2024 9:52:00 AM, 18.5394306182861
6/19/2024 5:53:00 AM, 6/19/2024 9:53:00 AM, 18.6836109161377
6/19/2024 5:54:00 AM, 6/19/2024 9:54:00 AM, 18.7662544250488
6/19/2024 5:55:00 AM, 6/19/2024 9:55:00 AM, 18.7662544250488
6/19/2024 5:56:00 AM, 6/19/2024 9:56:00 AM, 18.2569980621338
6/19/2024 5:57:00 AM, 6/19/2024 9:57:00 AM, 17.5060539245605
6/19/2024 5:58:00 AM, 6/19/2024 9:58:00 AM, 17.5517807006836
6/19/2024 5:59:00 AM, 6/19/2024 9:59:00 AM, 16.7849273681641
6/19/2024 6:00:00 AM, 6/19/2024 10:00:00 AM, 16.2375087738037
6/19/2024 6:01:00 AM, 6/19/2024 10:01:00 AM, 16.6598205566406
6/19/2024 6:02:00 AM, 6/19/2024 10:02:00 AM, 16.7040672302246
6/19/2024 6:03:00 AM, 6/19/2024 10:03:00 AM, 16.6886940002441
6/19/2024 6:04:00 AM, 6/19/2024 10:04:00 AM, 16.9382953643799
6/19/2024 6:05:00 AM, 6/19/2024 10:05:00 AM, 15.6264085769653
6/19/2024 6:06:00 AM, 6/19/2024 10:06:00 AM, 15.8168325424194
6/19/2024 6:07:00 AM, 6/19/2024 10:07:00 AM, 15.5971250534058
6/19/2024 6:08:00 AM, 6/19/2024 10:08:00 AM, 15.5868654251099
6/19/2024 6:09:00 AM, 6/19/2024 10:09:00 AM, 15.3683786392212
6/19/2024 6:10:00 AM, 6/19/2024 10:10:00 AM, 15.1379528045654
6/19/2024 6:11:00 AM, 6/19/2024 10:11:00 AM, 15.5172424316406
6/19/2024 6:12:00 AM, 6/19/2024 10:12:00 AM, 15.5092630386353
6/19/2024 6:13:00 AM, 6/19/2024 10:13:00 AM, 15.641303062439
6/19/2024 6:14:00 AM, 6/19/2024 10:14:00 AM, 15.5633583068848
6/19/2024 6:15:00 AM, 6/19/2024 10:15:00 AM, 15.5297746658325
6/19/2024 6:16:00 AM, 6/19/2024 10:16:00 AM, 15.501802444458
6/19/2024 6:17:00 AM, 6/19/2024 10:17:00 AM, 15.2274160385132
6/19/2024 6:18:00 AM, 6/19/2024 10:18:00 AM, 15.163763999939
6/19/2024 6:19:00 AM, 6/19/2024 10:19:00 AM, 15.4576578140259
6/19/2024 6:20:00 AM, 6/19/2024 10:20:00 AM, 15.6083927154541
6/19/2024 6:21:00 AM, 6/19/2024 10:21:00 AM, 15.8463220596313
6/19/2024 6:22:00 AM, 6/19/2024 10:22:00 AM, 16.0807781219482
6/19/2024 6:23:00 AM, 6/19/2024 10:23:00 AM, 16.4592781066895
6/19/2024 6:24:00 AM, 6/19/2024 10:24:00 AM, 16.8819065093994
6/19/2024 6:25:00 AM, 6/19/2024 10:25:00 AM, 17.3933448791504
6/19/2024 6:26:00 AM, 6/19/2024 10:26:00 AM, 18.6085910797119
6/19/2024 6:27:00 AM, 6/19/2024 10:27:00 AM, 20.6391372680664
6/19/2024 6:28:00 AM, 6/19/2024 10:28:00 AM, 21.1377964019775
6/19/2024 6:29:00 AM, 6/19/2024 10:29:00 AM, 19.3063774108887
6/19/2024 6:30:00 AM, 6/19/2024 10:30:00 AM, 19.0601177215576
6/19/2024 6:31:00 AM, 6/19/2024 10:31:00 AM, 18.346004486084
6/19/2024 6:32:00 AM, 6/19/2024 10:32:00 AM, 18.388650894165
6/19/2024 6:33:00 AM, 6/19/2024 10:33:00 AM, 19.2087364196777
6/19/2024 6:34:00 AM, 6/19/2024 10:34:00 AM, 18.8731346130371
6/19/2024 6:35:00 AM, 6/19/2024 10:35:00 AM, 19.7937335968018
6/19/2024 6:36:00 AM, 6/19/2024 10:36:00 AM, 20.1219673156738
6/19/2024 6:37:00 AM, 6/19/2024 10:37:00 AM, 19.9136734008789
6/19/2024 6:38:00 AM, 6/19/2024 10:38:00 AM, 20.5943603515625
6/19/2024 6:39:00 AM, 6/19/2024 10:39:00 AM, 20.6300735473633
6/19/2024 6:40:00 AM, 6/19/2024 10:40:00 AM, 20.7818355560303
6/19/2024 6:41:00 AM, 6/19/2024 10:41:00 AM, 20.5923881530762
6/19/2024 6:42:00 AM, 6/19/2024 10:42:00 AM, 20.7231216430664
6/19/2024 6:43:00 AM, 6/19/2024 10:43:00 AM, 21.0534038543701
6/19/2024 6:44:00 AM, 6/19/2024 10:44:00 AM, 21.9590167999268
6/19/2024 6:45:00 AM, 6/19/2024 10:45:00 AM, 21.9347724914551
6/19/2024 6:46:00 AM, 6/19/2024 10:46:00 AM, 21.0421581268311
6/19/2024 6:47:00 AM, 6/19/2024 10:47:00 AM, 20.4278621673584
6/19/2024 6:48:00 AM, 6/19/2024 10:48:00 AM, 19.8170166015625
6/19/2024 6:49:00 AM, 6/19/2024 10:49:00 AM, 19.5688018798828
6/19/2024 6:50:00 AM, 6/19/2024 10:50:00 AM, 20.3210906982422
6/19/2024 6:51:00 AM, 6/19/2024 10:51:00 AM, 20.4193210601807
6/19/2024 6:52:00 AM, 6/19/2024 10:52:00 AM, 22.4085845947266
6/19/2024 6:53:00 AM, 6/19/2024 10:53:00 AM, 24.5866508483887
6/19/2024 6:54:00 AM, 6/19/2024 10:54:00 AM, 23.3187522888184
6/19/2024 6:55:00 AM, 6/19/2024 10:55:00 AM, 22.3907146453857
6/19/2024 6:56:00 AM, 6/19/2024 10:56:00 AM, 22.3907146453857
6/19/2024 6:57:00 AM, 6/19/2024 10:57:00 AM, 22.4240398406982
6/19/2024 6:58:00 AM, 6/19/2024 10:58:00 AM, 22.2328720092773
6/19/2024 6:59:00 AM, 6/19/2024 10:59:00 AM, 22.5872974395752
6/19/2024 7:00:00 AM, 6/19/2024 11:00:00 AM, 21.9233417510986
6/19/2024 7:01:00 AM, 6/19/2024 11:01:00 AM, 21.816370010376
6/19/2024 7:02:00 AM, 6/19/2024 11:02:00 AM, 19.2733688354492
6/19/2024 7:03:00 AM, 6/19/2024 11:03:00 AM, 19.3564567565918
6/19/2024 7:04:00 AM, 6/19/2024 11:04:00 AM, 19.3423881530762
6/19/2024 7:05:00 AM, 6/19/2024 11:05:00 AM, 19.1291484832764
6/19/2024 7:06:00 AM, 6/19/2024 11:06:00 AM, 19.6313552856445
6/19/2024 7:07:00 AM, 6/19/2024 11:07:00 AM, 19.3583240509033
6/19/2024 7:08:00 AM, 6/19/2024 11:08:00 AM, 19.4617786407471
6/19/2024 7:09:00 AM, 6/19/2024 11:09:00 AM, 19.7253932952881
6/19/2024 7:10:00 AM, 6/19/2024 11:10:00 AM, 18.673412322998
6/19/2024 7:11:00 AM, 6/19/2024 11:11:00 AM, 18.6316738128662
6/19/2024 7:12:00 AM, 6/19/2024 11:12:00 AM, 19.2740898132324
6/19/2024 7:13:00 AM, 6/19/2024 11:13:00 AM, 20.1900615692139
6/19/2024 7:14:00 AM, 6/19/2024 11:14:00 AM, 20.2195148468018
6/19/2024 7:15:00 AM, 6/19/2024 11:15:00 AM, 20.4090042114258
6/19/2024 7:16:00 AM, 6/19/2024 11:16:00 AM, 20.7630882263184
6/19/2024 7:17:00 AM, 6/19/2024 11:17:00 AM, 20.6210250854492
6/19/2024 7:18:00 AM, 6/19/2024 11:18:00 AM, 20.477611541748
6/19/2024 7:19:00 AM, 6/19/2024 11:19:00 AM, 21.1141910552979
6/19/2024 7:20:00 AM, 6/19/2024 11:20:00 AM, 21.0947723388672
6/19/2024 7:21:00 AM, 6/19/2024 11:21:00 AM, 19.503833770752
6/19/2024 7:22:00 AM, 6/19/2024 11:22:00 AM, 19.3188457489014
6/19/2024 7:23:00 AM, 6/19/2024 11:23:00 AM, 20.1108150482178
6/19/2024 7:24:00 AM, 6/19/2024 11:24:00 AM, 24.7248878479004
6/19/2024 7:25:00 AM, 6/19/2024 11:25:00 AM, 25.1179676055908
6/19/2024 7:26:00 AM, 6/19/2024 11:26:00 AM, 23.4151420593262
6/19/2024 7:27:00 AM, 6/19/2024 11:27:00 AM, 22.3654098510742
6/19/2024 7:28:00 AM, 6/19/2024 11:28:00 AM, 21.9310436248779
6/19/2024 7:29:00 AM, 6/19/2024 11:29:00 AM, 22.0596446990967
6/19/2024 7:30:00 AM, 6/19/2024 11:30:00 AM, 19.8159255981445
6/19/2024 7:31:00 AM, 6/19/2024 11:31:00 AM, 19.4320316314697
6/19/2024 7:32:00 AM, 6/19/2024 11:32:00 AM, 20.3558769226074
6/19/2024 7:33:00 AM, 6/19/2024 11:33:00 AM, 20.3752937316895
6/19/2024 7:34:00 AM, 6/19/2024 11:34:00 AM, 21.6488609313965
6/19/2024 7:35:00 AM, 6/19/2024 11:35:00 AM, 21.0791301727295
6/19/2024 7:36:00 AM, 6/19/2024 11:36:00 AM, 19.0367126464844
6/19/2024 7:37:00 AM, 6/19/2024 11:37:00 AM, 20.2938270568848
6/19/2024 7:38:00 AM, 6/19/2024 11:38:00 AM, 22.3455696105957
6/19/2024 7:39:00 AM, 6/19/2024 11:39:00 AM, 23.2883777618408
6/19/2024 7:40:00 AM, 6/19/2024 11:40:00 AM, 22.5247077941895
6/19/2024 7:41:00 AM, 6/19/2024 11:41:00 AM, 25.1172122955322
6/19/2024 7:42:00 AM, 6/19/2024 11:42:00 AM, 24.2278251647949
6/19/2024 7:43:00 AM, 6/19/2024 11:43:00 AM, 24.7467155456543
6/19/2024 7:44:00 AM, 6/19/2024 11:44:00 AM, 22.5299339294434
6/19/2024 7:45:00 AM, 6/19/2024 11:45:00 AM, 19.5613632202148
6/19/2024 7:46:00 AM, 6/19/2024 11:46:00 AM, 22.0888061523438
6/19/2024 7:47:00 AM, 6/19/2024 11:47:00 AM, 22.1707096099854
6/19/2024 7:48:00 AM, 6/19/2024 11:48:00 AM, 22.428394317627
6/19/2024 7:49:00 AM, 6/19/2024 11:49:00 AM, 21.9899806976318
6/19/2024 7:50:00 AM, 6/19/2024 11:50:00 AM, 22.1646785736084
6/19/2024 7:51:00 AM, 6/19/2024 11:51:00 AM, 20.6078624725342
6/19/2024 7:52:00 AM, 6/19/2024 11:52:00 AM, 21.2487277984619
6/19/2024 7:53:00 AM, 6/19/2024 11:53:00 AM, 21.8607978820801
6/19/2024 7:54:00 AM, 6/19/2024 11:54:00 AM, 22.7884769439697
6/19/2024 7:55:00 AM, 6/19/2024 11:55:00 AM, 22.3581466674805
6/19/2024 7:56:00 AM, 6/19/2024 11:56:00 AM, 22.3962898254395
6/19/2024 7:57:00 AM, 6/19/2024 11:57:00 AM, 22.3962898254395
6/19/2024 7:58:00 AM, 6/19/2024 11:58:00 AM, 22.9274826049805
6/19/2024 7:59:00 AM, 6/19/2024 11:59:00 AM, 25.4073486328125
6/19/2024 8:00:00 AM, 6/19/2024 12:00:00 PM, 27.918571472168
6/19/2024 8:01:00 AM, 6/19/2024 12:01:00 PM, 26.8566493988037
6/19/2024 8:02:00 AM, 6/19/2024 12:02:00 PM, 25.6151943206787
6/19/2024 8:03:00 AM, 6/19/2024 12:03:00 PM, 22.028694152832
6/19/2024 8:04:00 AM, 6/19/2024 12:04:00 PM, 21.7894134521484
6/19/2024 8:05:00 AM, 6/19/2024 12:05:00 PM, 25.6122150421143
6/19/2024 8:06:00 AM, 6/19/2024 12:06:00 PM, 24.3399524688721
6/19/2024 8:07:00 AM, 6/19/2024 12:07:00 PM, 23.9286556243896
6/19/2024 8:08:00 AM, 6/19/2024 12:08:00 PM, 22.9146118164063
6/19/2024 8:09:00 AM, 6/19/2024 12:09:00 PM, 23.3883056640625
6/19/2024 8:10:00 AM, 6/19/2024 12:10:00 PM, 25.8427200317383
6/19/2024 8:11:00 AM, 6/19/2024 12:11:00 PM, 25.2279853820801
6/19/2024 8:12:00 AM, 6/19/2024 12:12:00 PM, 25.2658309936523
6/19/2024 8:13:00 AM, 6/19/2024 12:13:00 PM, 27.1918907165527
6/19/2024 8:14:00 AM, 6/19/2024 12:14:00 PM, 27.5551433563232
6/19/2024 8:15:00 AM, 6/19/2024 12:15:00 PM, 25.7303733825684
6/19/2024 8:16:00 AM, 6/19/2024 12:16:00 PM, 22.7007312774658
6/19/2024 8:17:00 AM, 6/19/2024 12:17:00 PM, 23.5791606903076
6/19/2024 8:18:00 AM, 6/19/2024 12:18:00 PM, 23.4119606018066
6/19/2024 8:19:00 AM, 6/19/2024 12:19:00 PM, 24.5280284881592
6/19/2024 8:20:00 AM, 6/19/2024 12:20:00 PM, 24.3152599334717
6/19/2024 8:21:00 AM, 6/19/2024 12:21:00 PM, 24.5165061950684
6/19/2024 8:22:00 AM, 6/19/2024 12:22:00 PM, 22.9703941345215
6/19/2024 8:23:00 AM, 6/19/2024 12:23:00 PM, 22.4628372192383
6/19/2024 8:24:00 AM, 6/19/2024 12:24:00 PM, 22.8013458251953
6/19/2024 8:25:00 AM, 6/19/2024 12:25:00 PM, 21.9245910644531
6/19/2024 8:26:00 AM, 6/19/2024 12:26:00 PM, 21.708984375
6/19/2024 8:27:00 AM, 6/19/2024 12:27:00 PM, 28.5759963989258
6/19/2024 8:28:00 AM, 6/19/2024 12:28:00 PM, 24.4075813293457
6/19/2024 8:29:00 AM, 6/19/2024 12:29:00 PM, 22.838207244873
6/19/2024 8:30:00 AM, 6/19/2024 12:30:00 PM, 21.9809722900391
6/19/2024 8:31:00 AM, 6/19/2024 12:31:00 PM, 22.7845363616943
6/19/2024 8:32:00 AM, 6/19/2024 12:32:00 PM, 22.1184120178223
6/19/2024 8:33:00 AM, 6/19/2024 12:33:00 PM, 21.9400520324707
6/19/2024 8:34:00 AM, 6/19/2024 12:34:00 PM, 22.4841136932373
6/19/2024 8:35:00 AM, 6/19/2024 12:35:00 PM, 21.8695487976074
6/19/2024 8:36:00 AM, 6/19/2024 12:36:00 PM, 22.573392868042
6/19/2024 8:37:00 AM, 6/19/2024 12:37:00 PM, 21.2170906066895
6/19/2024 8:38:00 AM, 6/19/2024 12:38:00 PM, 22.5889892578125
6/19/2024 8:39:00 AM, 6/19/2024 12:39:00 PM, 21.6335735321045
6/19/2024 8:40:00 AM, 6/19/2024 12:40:00 PM, 20.0693302154541
6/19/2024 8:41:00 AM, 6/19/2024 12:41:00 PM, 20.1106872558594
6/19/2024 8:42:00 AM, 6/19/2024 12:42:00 PM, 20.5065727233887
6/19/2024 8:43:00 AM, 6/19/2024 12:43:00 PM, 20.9380588531494
6/19/2024 8:44:00 AM, 6/19/2024 12:44:00 PM, 20.7345733642578
6/19/2024 8:45:00 AM, 6/19/2024 12:45:00 PM, 21.2605304718018
6/19/2024 8:46:00 AM, 6/19/2024 12:46:00 PM, 20.5288181304932
6/19/2024 8:47:00 AM, 6/19/2024 12:47:00 PM, 19.8952713012695
6/19/2024 8:48:00 AM, 6/19/2024 12:48:00 PM, 19.7807235717773
6/19/2024 8:49:00 AM, 6/19/2024 12:49:00 PM, 19.8323745727539
6/19/2024 8:50:00 AM, 6/19/2024 12:50:00 PM, 20.9240760803223
6/19/2024 8:51:00 AM, 6/19/2024 12:51:00 PM, 23.3983917236328
6/19/2024 8:52:00 AM, 6/19/2024 12:52:00 PM, 24.1290760040283
6/19/2024 8:53:00 AM, 6/19/2024 12:53:00 PM, 26.307336807251
6/19/2024 8:54:00 AM, 6/19/2024 12:54:00 PM, 24.9913425445557
6/19/2024 8:55:00 AM, 6/19/2024 12:55:00 PM, 20.8655452728271
6/19/2024 8:56:00 AM, 6/19/2024 12:56:00 PM, 20.1849784851074
6/19/2024 8:57:00 AM, 6/19/2024 12:57:00 PM, 19.9578113555908
6/19/2024 8:58:00 AM, 6/19/2024 12:58:00 PM, 19.9578113555908
6/19/2024 8:59:00 AM, 6/19/2024 12:59:00 PM, 19.9569683074951
6/19/2024 9:00:00 AM, 6/19/2024 1:00:00 PM, 20.2930145263672
6/19/2024 9:01:00 AM, 6/19/2024 1:01:00 PM, 21.162239074707
6/19/2024 9:02:00 AM, 6/19/2024 1:02:00 PM, 21.3474349975586
6/19/2024 9:03:00 AM, 6/19/2024 1:03:00 PM, 20.7273788452148
6/19/2024 9:04:00 AM, 6/19/2024 1:04:00 PM, 19.6919708251953
6/19/2024 9:05:00 AM, 6/19/2024 1:05:00 PM, 19.7421855926514
6/19/2024 9:06:00 AM, 6/19/2024 1:06:00 PM, 19.9217567443848
6/19/2024 9:07:00 AM, 6/19/2024 1:07:00 PM, 19.9105834960937
6/19/2024 9:08:00 AM, 6/19/2024 1:08:00 PM, 20.5121784210205
6/19/2024 9:09:00 AM, 6/19/2024 1:09:00 PM, 20.3843975067139
6/19/2024 9:10:00 AM, 6/19/2024 1:10:00 PM, 20.4858303070068
6/19/2024 9:11:00 AM, 6/19/2024 1:11:00 PM, 19.942512512207
6/19/2024 9:12:00 AM, 6/19/2024 1:12:00 PM, 21.635181427002
6/19/2024 9:13:00 AM, 6/19/2024 1:13:00 PM, 21.0505332946777
6/19/2024 9:14:00 AM, 6/19/2024 1:14:00 PM, 19.6558723449707
6/19/2024 9:15:00 AM, 6/19/2024 1:15:00 PM, 19.8119659423828
6/19/2024 9:16:00 AM, 6/19/2024 1:16:00 PM, 20.1819629669189
6/19/2024 9:17:00 AM, 6/19/2024 1:17:00 PM, 20.6381053924561
6/19/2024 9:18:00 AM, 6/19/2024 1:18:00 PM, 20.6216716766357
6/19/2024 9:19:00 AM, 6/19/2024 1:19:00 PM, 20.6579475402832
6/19/2024 9:20:00 AM, 6/19/2024 1:20:00 PM, 20.4970798492432
6/19/2024 9:21:00 AM, 6/19/2024 1:21:00 PM, 20.9624500274658
6/19/2024 9:22:00 AM, 6/19/2024 1:22:00 PM, 20.6600666046143
6/19/2024 9:23:00 AM, 6/19/2024 1:23:00 PM, 20.9362316131592
6/19/2024 9:24:00 AM, 6/19/2024 1:24:00 PM, 21.3979454040527
6/19/2024 9:25:00 AM, 6/19/2024 1:25:00 PM, 21.3767242431641
6/19/2024 9:26:00 AM, 6/19/2024 1:26:00 PM, 20.8820877075195
6/19/2024 9:27:00 AM, 6/19/2024 1:27:00 PM, 20.8195705413818
6/19/2024 9:28:00 AM, 6/19/2024 1:28:00 PM, 20.8051643371582
6/19/2024 9:29:00 AM, 6/19/2024 1:29:00 PM, 20.6080932617187
6/19/2024 9:30:00 AM, 6/19/2024 1:30:00 PM, 20.786039352417
6/19/2024 9:31:00 AM, 6/19/2024 1:31:00 PM, 21.4144229888916
6/19/2024 9:32:00 AM, 6/19/2024 1:32:00 PM, 21.9930763244629
6/19/2024 9:33:00 AM, 6/19/2024 1:33:00 PM, 23.1459197998047
6/19/2024 9:34:00 AM, 6/19/2024 1:34:00 PM, 22.41162109375
6/19/2024 9:35:00 AM, 6/19/2024 1:35:00 PM, 22.6007461547852
6/19/2024 9:36:00 AM, 6/19/2024 1:36:00 PM, 22.0260334014893
6/19/2024 9:37:00 AM, 6/19/2024 1:37:00 PM, 21.9563636779785
6/19/2024 9:38:00 AM, 6/19/2024 1:38:00 PM, 21.6385402679443
6/19/2024 9:39:00 AM, 6/19/2024 1:39:00 PM, 21.573902130127
6/19/2024 9:40:00 AM, 6/19/2024 1:40:00 PM, 21.3421115875244
6/19/2024 9:41:00 AM, 6/19/2024 1:41:00 PM, 21.4891777038574
6/19/2024 9:42:00 AM, 6/19/2024 1:42:00 PM, 21.2585849761963
6/19/2024 9:43:00 AM, 6/19/2024 1:43:00 PM, 21.5359916687012
6/19/2024 9:44:00 AM, 6/19/2024 1:44:00 PM, 21.7544212341309
6/19/2024 9:45:00 AM, 6/19/2024 1:45:00 PM, 22.0204830169678
6/19/2024 9:46:00 AM, 6/19/2024 1:46:00 PM, 22.4481430053711
6/19/2024 9:47:00 AM, 6/19/2024 1:47:00 PM, 21.8181495666504
6/19/2024 9:48:00 AM, 6/19/2024 1:48:00 PM, 22.0211906433105
6/19/2024 9:49:00 AM, 6/19/2024 1:49:00 PM, 22.2899131774902
6/19/2024 9:50:00 AM, 6/19/2024 1:50:00 PM, 22.1476421356201
6/19/2024 9:51:00 AM, 6/19/2024 1:51:00 PM, 22.1944427490234
6/19/2024 9:52:00 AM, 6/19/2024 1:52:00 PM, 22.6866760253906
6/19/2024 9:53:00 AM, 6/19/2024 1:53:00 PM, 22.9157238006592
6/19/2024 9:54:00 AM, 6/19/2024 1:54:00 PM, 23.2803382873535
6/19/2024 9:55:00 AM, 6/19/2024 1:55:00 PM, 23.80832862854
6/19/2024 9:56:00 AM, 6/19/2024 1:56:00 PM, 24.3500366210938
6/19/2024 9:57:00 AM, 6/19/2024 1:57:00 PM, 23.4274482727051
6/19/2024 9:58:00 AM, 6/19/2024 1:58:00 PM, 23.9055557250977
6/19/2024 9:59:00 AM, 6/19/2024 1:59:00 PM, 23.9055557250977
6/19/2024 10:00:00 AM, 6/19/2024 2:00:00 PM, 23.9055557250977
6/19/2024 10:01:00 AM, 6/19/2024 2:01:00 PM, 23.4321365356445
6/19/2024 10:02:00 AM, 6/19/2024 2:02:00 PM, 22.9619522094727
6/19/2024 10:03:00 AM, 6/19/2024 2:03:00 PM, 23.1001567840576
6/19/2024 10:04:00 AM, 6/19/2024 2:04:00 PM, 23.0279197692871
6/19/2024 10:05:00 AM, 6/19/2024 2:05:00 PM, 22.1598110198975
6/19/2024 10:06:00 AM, 6/19/2024 2:06:00 PM, 22.2353477478027
6/19/2024 10:07:00 AM, 6/19/2024 2:07:00 PM, 21.8556346893311
6/19/2024 10:08:00 AM, 6/19/2024 2:08:00 PM, 21.4850482940674
6/19/2024 10:09:00 AM, 6/19/2024 2:09:00 PM, 22.0515689849854
6/19/2024 10:10:00 AM, 6/19/2024 2:10:00 PM, 22.1595554351807
6/19/2024 10:11:00 AM, 6/19/2024 2:11:00 PM, 22.7645645141602
6/19/2024 10:12:00 AM, 6/19/2024 2:12:00 PM, 20.8846225738525
6/19/2024 10:13:00 AM, 6/19/2024 2:13:00 PM, 21.7529754638672
6/19/2024 10:14:00 AM, 6/19/2024 2:14:00 PM, 22.0671043395996
6/19/2024 10:15:00 AM, 6/19/2024 2:15:00 PM, 22.1085929870605
6/19/2024 10:16:00 AM, 6/19/2024 2:16:00 PM, 25.2739353179932
6/19/2024 10:17:00 AM, 6/19/2024 2:17:00 PM, 25.2918281555176
6/19/2024 10:18:00 AM, 6/19/2024 2:18:00 PM, 22.7991600036621
6/19/2024 10:19:00 AM, 6/19/2024 2:19:00 PM, 21.7385444641113
6/19/2024 10:20:00 AM, 6/19/2024 2:20:00 PM, 21.7554168701172
6/19/2024 10:21:00 AM, 6/19/2024 2:21:00 PM, 21.6932144165039
6/19/2024 10:22:00 AM, 6/19/2024 2:22:00 PM, 21.8936557769775
6/19/2024 10:23:00 AM, 6/19/2024 2:23:00 PM, 21.8843955993652
6/19/2024 10:24:00 AM, 6/19/2024 2:24:00 PM, 21.6235122680664
6/19/2024 10:25:00 AM, 6/19/2024 2:25:00 PM, 22.1514835357666
6/19/2024 10:26:00 AM, 6/19/2024 2:26:00 PM, 22.3439064025879
6/19/2024 10:27:00 AM, 6/19/2024 2:27:00 PM, 22.7794666290283
6/19/2024 10:28:00 AM, 6/19/2024 2:28:00 PM, 21.7427845001221
6/19/2024 10:29:00 AM, 6/19/2024 2:29:00 PM, 21.5307846069336
6/19/2024 10:30:00 AM, 6/19/2024 2:30:00 PM, 21.704008102417
6/19/2024 10:31:00 AM, 6/19/2024 2:31:00 PM, 22.0777549743652
6/19/2024 10:32:00 AM, 6/19/2024 2:32:00 PM, 22.1640434265137
6/19/2024 10:33:00 AM, 6/19/2024 2:33:00 PM, 23.2487907409668
6/19/2024 10:34:00 AM, 6/19/2024 2:34:00 PM, 23.402530670166
6/19/2024 10:35:00 AM, 6/19/2024 2:35:00 PM, 25.1719989776611
6/19/2024 10:36:00 AM, 6/19/2024 2:36:00 PM, 25.0721321105957
6/19/2024 10:37:00 AM, 6/19/2024 2:37:00 PM, 24.3580169677734
6/19/2024 10:38:00 AM, 6/19/2024 2:38:00 PM, 23.5405464172363
6/19/2024 10:39:00 AM, 6/19/2024 2:39:00 PM, 25.5117626190186
6/19/2024 10:40:00 AM, 6/19/2024 2:40:00 PM, 24.6287441253662
6/19/2024 10:41:00 AM, 6/19/2024 2:41:00 PM, 24.2934093475342
6/19/2024 10:42:00 AM, 6/19/2024 2:42:00 PM, 24.0881538391113
6/19/2024 10:43:00 AM, 6/19/2024 2:43:00 PM, 21.8211536407471
6/19/2024 10:44:00 AM, 6/19/2024 2:44:00 PM, 22.0249919891357
6/19/2024 10:45:00 AM, 6/19/2024 2:45:00 PM, 22.3601055145264
6/19/2024 10:46:00 AM, 6/19/2024 2:46:00 PM, 25.614725112915
6/19/2024 10:47:00 AM, 6/19/2024 2:47:00 PM, 28.6259880065918
6/19/2024 10:48:00 AM, 6/19/2024 2:48:00 PM, 25.8661918640137
6/19/2024 10:49:00 AM, 6/19/2024 2:49:00 PM, 26.1621494293213
6/19/2024 10:50:00 AM, 6/19/2024 2:50:00 PM, 29.4975910186768
6/19/2024 10:51:00 AM, 6/19/2024 2:51:00 PM, 26.6283950805664
6/19/2024 10:52:00 AM, 6/19/2024 2:52:00 PM, 25.278600692749
6/19/2024 10:53:00 AM, 6/19/2024 2:53:00 PM, 25.0898742675781
6/19/2024 10:54:00 AM, 6/19/2024 2:54:00 PM, 26.1354389190674
6/19/2024 10:55:00 AM, 6/19/2024 2:55:00 PM, 23.6785545349121
6/19/2024 10:56:00 AM, 6/19/2024 2:56:00 PM, 23.194896697998
6/19/2024 10:57:00 AM, 6/19/2024 2:57:00 PM, 21.3550319671631
6/19/2024 10:58:00 AM, 6/19/2024 2:58:00 PM, 21.328311920166
6/19/2024 10:59:00 AM, 6/19/2024 2:59:00 PM, 21.1592998504639
6/19/2024 11:00:00 AM, 6/19/2024 3:00:00 PM, 21.1845703125
6/19/2024 11:01:00 AM, 6/19/2024 3:01:00 PM, 21.1845703125
6/19/2024 11:02:00 AM, 6/19/2024 3:02:00 PM, 20.8029899597168
6/19/2024 11:03:00 AM, 6/19/2024 3:03:00 PM, 20.9873809814453
6/19/2024 11:04:00 AM, 6/19/2024 3:04:00 PM, 21.4325160980225
6/19/2024 11:05:00 AM, 6/19/2024 3:05:00 PM, 20.961254119873
6/19/2024 11:06:00 AM, 6/19/2024 3:06:00 PM, 21.2078151702881
6/19/2024 11:07:00 AM, 6/19/2024 3:07:00 PM, 27.4923629760742
6/19/2024 11:08:00 AM, 6/19/2024 3:08:00 PM, 22.9361724853516
6/19/2024 11:09:00 AM, 6/19/2024 3:09:00 PM, 23.1907711029053
6/19/2024 11:10:00 AM, 6/19/2024 3:10:00 PM, 26.3192882537842
6/19/2024 11:11:00 AM, 6/19/2024 3:11:00 PM, 23.4189167022705
6/19/2024 11:12:00 AM, 6/19/2024 3:12:00 PM, 22.0726470947266
6/19/2024 11:13:00 AM, 6/19/2024 3:13:00 PM, 21.7780628204346
6/19/2024 11:14:00 AM, 6/19/2024 3:14:00 PM, 21.8935527801514
6/19/2024 11:15:00 AM, 6/19/2024 3:15:00 PM, 21.1369533538818
6/19/2024 11:16:00 AM, 6/19/2024 3:16:00 PM, 20.0192489624023
6/19/2024 11:17:00 AM, 6/19/2024 3:17:00 PM, 20.8215980529785
6/19/2024 11:18:00 AM, 6/19/2024 3:18:00 PM, 21.3039283752441
6/19/2024 11:19:00 AM, 6/19/2024 3:19:00 PM, 20.7300243377686
6/19/2024 11:20:00 AM, 6/19/2024 3:20:00 PM, 20.901273727417
6/19/2024 11:21:00 AM, 6/19/2024 3:21:00 PM, 21.4368114471436
6/19/2024 11:22:00 AM, 6/19/2024 3:22:00 PM, 21.1492958068848
6/19/2024 11:23:00 AM, 6/19/2024 3:23:00 PM, 21.1836643218994
6/19/2024 11:24:00 AM, 6/19/2024 3:24:00 PM, 20.7667045593262
6/19/2024 11:25:00 AM, 6/19/2024 3:25:00 PM, 20.5421581268311
6/19/2024 11:26:00 AM, 6/19/2024 3:26:00 PM, 20.7773475646973
6/19/2024 11:27:00 AM, 6/19/2024 3:27:00 PM, 21.2553272247314
6/19/2024 11:28:00 AM, 6/19/2024 3:28:00 PM, 21.4315052032471
6/19/2024 11:29:00 AM, 6/19/2024 3:29:00 PM, 21.0441627502441
6/19/2024 11:30:00 AM, 6/19/2024 3:30:00 PM, 21.555570602417
6/19/2024 11:31:00 AM, 6/19/2024 3:31:00 PM, 21.6659908294678
6/19/2024 11:32:00 AM, 6/19/2024 3:32:00 PM, 21.749641418457
6/19/2024 11:33:00 AM, 6/19/2024 3:33:00 PM, 22.7531566619873
6/19/2024 11:34:00 AM, 6/19/2024 3:34:00 PM, 24.1980113983154
6/19/2024 11:35:00 AM, 6/19/2024 3:35:00 PM, 23.5185813903809
6/19/2024 11:36:00 AM, 6/19/2024 3:36:00 PM, 22.1161231994629
6/19/2024 11:37:00 AM, 6/19/2024 3:37:00 PM, 21.2357540130615
6/19/2024 11:38:00 AM, 6/19/2024 3:38:00 PM, 22.3408832550049
6/19/2024 11:39:00 AM, 6/19/2024 3:39:00 PM, 22.3511066436768
6/19/2024 11:40:00 AM, 6/19/2024 3:40:00 PM, 21.4658699035645
6/19/2024 11:41:00 AM, 6/19/2024 3:41:00 PM, 21.2423133850098
6/19/2024 11:42:00 AM, 6/19/2024 3:42:00 PM, 20.8825073242188
6/19/2024 11:43:00 AM, 6/19/2024 3:43:00 PM, 21.0693988800049
6/19/2024 11:44:00 AM, 6/19/2024 3:44:00 PM, 21.7582035064697
6/19/2024 11:45:00 AM, 6/19/2024 3:45:00 PM, 20.3038597106934
6/19/2024 11:46:00 AM, 6/19/2024 3:46:00 PM, 19.3911170959473
6/19/2024 11:47:00 AM, 6/19/2024 3:47:00 PM, 20.5566940307617
6/19/2024 11:48:00 AM, 6/19/2024 3:48:00 PM, 21.5475921630859
6/19/2024 11:49:00 AM, 6/19/2024 3:49:00 PM, 23.4185581207275
6/19/2024 11:50:00 AM, 6/19/2024 3:50:00 PM, 22.6110439300537
6/19/2024 11:51:00 AM, 6/19/2024 3:51:00 PM, 24.3034820556641
6/19/2024 11:52:00 AM, 6/19/2024 3:52:00 PM, 23.8315238952637
6/19/2024 11:53:00 AM, 6/19/2024 3:53:00 PM, 22.8474311828613
6/19/2024 11:54:00 AM, 6/19/2024 3:54:00 PM, 21.726282119751
6/19/2024 11:55:00 AM, 6/19/2024 3:55:00 PM, 24.6400241851807
6/19/2024 11:56:00 AM, 6/19/2024 3:56:00 PM, 26.0247421264648
6/19/2024 11:57:00 AM, 6/19/2024 3:57:00 PM, 19.4356956481934
6/19/2024 11:58:00 AM, 6/19/2024 3:58:00 PM, 17.684928894043
6/19/2024 11:59:00 AM, 6/19/2024 3:59:00 PM, 19.4224262237549
6/19/2024 12:00:00 PM, 6/19/2024 4:00:00 PM, 20.6389827728271
6/19/2024 12:01:00 PM, 6/19/2024 4:01:00 PM, 21.0575485229492
6/19/2024 12:02:00 PM, 6/19/2024 4:02:00 PM, 21.0575485229492
6/19/2024 12:03:00 PM, 6/19/2024 4:03:00 PM, 21.8476295471191
6/19/2024 12:04:00 PM, 6/19/2024 4:04:00 PM, 20.4957466125488
6/19/2024 12:05:00 PM, 6/19/2024 4:05:00 PM, 19.9316749572754
6/19/2024 12:06:00 PM, 6/19/2024 4:06:00 PM, 20.0692443847656
6/19/2024 12:07:00 PM, 6/19/2024 4:07:00 PM, 23.3069744110107
6/19/2024 12:08:00 PM, 6/19/2024 4:08:00 PM, 20.7207717895508
6/19/2024 12:09:00 PM, 6/19/2024 4:09:00 PM, 23.1264610290527
6/19/2024 12:10:00 PM, 6/19/2024 4:10:00 PM, 20.0123615264893
6/19/2024 12:11:00 PM, 6/19/2024 4:11:00 PM, 21.6007823944092
6/19/2024 12:12:00 PM, 6/19/2024 4:12:00 PM, 19.7544174194336
6/19/2024 12:13:00 PM, 6/19/2024 4:13:00 PM, 23.322732925415
6/19/2024 12:14:00 PM, 6/19/2024 4:14:00 PM, 27.7790985107422
6/19/2024 12:15:00 PM, 6/19/2024 4:15:00 PM, 25.3809356689453
6/19/2024 12:16:00 PM, 6/19/2024 4:16:00 PM, 31.9420547485352
6/19/2024 12:17:00 PM, 6/19/2024 4:17:00 PM, 29.3021678924561
6/19/2024 12:18:00 PM, 6/19/2024 4:18:00 PM, 28.008415222168
6/19/2024 12:19:00 PM, 6/19/2024 4:19:00 PM, 32.5955276489258
6/19/2024 12:20:00 PM, 6/19/2024 4:20:00 PM, 31.030065536499
6/19/2024 12:21:00 PM, 6/19/2024 4:21:00 PM, 22.4029788970947
6/19/2024 12:22:00 PM, 6/19/2024 4:22:00 PM, 21.6364269256592
6/19/2024 12:23:00 PM, 6/19/2024 4:23:00 PM, 27.1084632873535
6/19/2024 12:24:00 PM, 6/19/2024 4:24:00 PM, 31.0486431121826
6/19/2024 12:25:00 PM, 6/19/2024 4:25:00 PM, 30.9714241027832
6/19/2024 12:26:00 PM, 6/19/2024 4:26:00 PM, 24.0613555908203
6/19/2024 12:27:00 PM, 6/19/2024 4:27:00 PM, 21.6838760375977
6/19/2024 12:28:00 PM, 6/19/2024 4:28:00 PM, 18.9888877868652
6/19/2024 12:29:00 PM, 6/19/2024 4:29:00 PM, 18.6644954681396
6/19/2024 12:30:00 PM, 6/19/2024 4:30:00 PM, 19.8045711517334
6/19/2024 12:31:00 PM, 6/19/2024 4:31:00 PM, 25.7753028869629
6/19/2024 12:32:00 PM, 6/19/2024 4:32:00 PM, 25.1632709503174
6/19/2024 12:33:00 PM, 6/19/2024 4:33:00 PM, 25.8988418579102
6/19/2024 12:34:00 PM, 6/19/2024 4:34:00 PM, 28.4251136779785
6/19/2024 12:35:00 PM, 6/19/2024 4:35:00 PM, 25.9634132385254
6/19/2024 12:36:00 PM, 6/19/2024 4:36:00 PM, 31.7591781616211
6/19/2024 12:37:00 PM, 6/19/2024 4:37:00 PM, 20.7951107025146
6/19/2024 12:38:00 PM, 6/19/2024 4:38:00 PM, 25.7481689453125
6/19/2024 12:39:00 PM, 6/19/2024 4:39:00 PM, 19.3757495880127
6/19/2024 12:40:00 PM, 6/19/2024 4:40:00 PM, 16.958812713623
6/19/2024 12:41:00 PM, 6/19/2024 4:41:00 PM, 16.0038890838623
6/19/2024 12:42:00 PM, 6/19/2024 4:42:00 PM, 16.2643222808838
6/19/2024 12:43:00 PM, 6/19/2024 4:43:00 PM, 16.1301822662354
6/19/2024 12:44:00 PM, 6/19/2024 4:44:00 PM, 21.2224464416504
6/19/2024 12:45:00 PM, 6/19/2024 4:45:00 PM, 21.3905010223389
6/19/2024 12:46:00 PM, 6/19/2024 4:46:00 PM, 17.4685745239258
6/19/2024 12:47:00 PM, 6/19/2024 4:47:00 PM, 15.5020084381104
6/19/2024 12:48:00 PM, 6/19/2024 4:48:00 PM, 15.8179407119751
6/19/2024 12:49:00 PM, 6/19/2024 4:49:00 PM, 16.8189926147461
6/19/2024 12:50:00 PM, 6/19/2024 4:50:00 PM, 17.1157531738281
6/19/2024 12:51:00 PM, 6/19/2024 4:51:00 PM, 16.8286247253418
6/19/2024 12:52:00 PM, 6/19/2024 4:52:00 PM, 18.6955509185791
6/19/2024 12:53:00 PM, 6/19/2024 4:53:00 PM, 15.0051383972168
6/19/2024 12:54:00 PM, 6/19/2024 4:54:00 PM, 15.7546262741089
6/19/2024 12:55:00 PM, 6/19/2024 4:55:00 PM, 15.4765796661377
6/19/2024 12:56:00 PM, 6/19/2024 4:56:00 PM, 15.3495531082153
6/19/2024 12:57:00 PM, 6/19/2024 4:57:00 PM, 15.9062986373901
6/19/2024 12:58:00 PM, 6/19/2024 4:58:00 PM, 15.9155464172363
6/19/2024 12:59:00 PM, 6/19/2024 4:59:00 PM, 21.5549507141113
6/19/2024 1:00:00 PM, 6/19/2024 5:00:00 PM, 23.8497638702393
6/19/2024 1:01:00 PM, 6/19/2024 5:01:00 PM, 21.7853488922119
6/19/2024 1:02:00 PM, 6/19/2024 5:02:00 PM, 20.6127433776855
6/19/2024 1:03:00 PM, 6/19/2024 5:03:00 PM, 20.6127433776855
6/19/2024 1:04:00 PM, 6/19/2024 5:04:00 PM, 22.1923351287842
6/19/2024 1:05:00 PM, 6/19/2024 5:05:00 PM, 20.5012493133545
6/19/2024 1:06:00 PM, 6/19/2024 5:06:00 PM, 23.46413230896
6/19/2024 1:07:00 PM, 6/19/2024 5:07:00 PM, 18.576078414917
6/19/2024 1:08:00 PM, 6/19/2024 5:08:00 PM, 14.8718109130859
6/19/2024 1:09:00 PM, 6/19/2024 5:09:00 PM, 15.0373611450195
6/19/2024 1:10:00 PM, 6/19/2024 5:10:00 PM, 16.1120948791504
6/19/2024 1:11:00 PM, 6/19/2024 5:11:00 PM, 19.8993797302246
6/19/2024 1:12:00 PM, 6/19/2024 5:12:00 PM, 21.0679569244385
6/19/2024 1:13:00 PM, 6/19/2024 5:13:00 PM, 26.0121421813965
6/19/2024 1:14:00 PM, 6/19/2024 5:14:00 PM, 23.585075378418
6/19/2024 1:15:00 PM, 6/19/2024 5:15:00 PM, 18.8900260925293
6/19/2024 1:16:00 PM, 6/19/2024 5:16:00 PM, 18.1304512023926
6/19/2024 1:17:00 PM, 6/19/2024 5:17:00 PM, 17.9576625823975
6/19/2024 1:18:00 PM, 6/19/2024 5:18:00 PM, 18.1507797241211
6/19/2024 1:19:00 PM, 6/19/2024 5:19:00 PM, 24.5180683135986
6/19/2024 1:20:00 PM, 6/19/2024 5:20:00 PM, 23.2526073455811
6/19/2024 1:21:00 PM, 6/19/2024 5:21:00 PM, 20.5082473754883
6/19/2024 1:22:00 PM, 6/19/2024 5:22:00 PM, 20.9495754241943
6/19/2024 1:23:00 PM, 6/19/2024 5:23:00 PM, 20.6027927398682
6/19/2024 1:24:00 PM, 6/19/2024 5:24:00 PM, 17.7701473236084
6/19/2024 1:25:00 PM, 6/19/2024 5:25:00 PM, 14.5388822555542
6/19/2024 1:26:00 PM, 6/19/2024 5:26:00 PM, 23.9928417205811
6/19/2024 1:27:00 PM, 6/19/2024 5:27:00 PM, 25.8912544250488
6/19/2024 1:28:00 PM, 6/19/2024 5:28:00 PM, 30.1096954345703
6/19/2024 1:29:00 PM, 6/19/2024 5:29:00 PM, 25.0351276397705
6/19/2024 1:30:00 PM, 6/19/2024 5:30:00 PM, 19.6679706573486
6/19/2024 1:31:00 PM, 6/19/2024 5:31:00 PM, 22.9716053009033
6/19/2024 1:32:00 PM, 6/19/2024 5:32:00 PM, 25.9139938354492
6/19/2024 1:33:00 PM, 6/19/2024 5:33:00 PM, 19.7351455688477
6/19/2024 1:34:00 PM, 6/19/2024 5:34:00 PM, 15.4992141723633
6/19/2024 1:35:00 PM, 6/19/2024 5:35:00 PM, 22.1280174255371
6/19/2024 1:36:00 PM, 6/19/2024 5:36:00 PM, 19.2839965820313
6/19/2024 1:37:00 PM, 6/19/2024 5:37:00 PM, 14.4980096817017
6/19/2024 1:38:00 PM, 6/19/2024 5:38:00 PM, 11.0925035476685
6/19/2024 1:39:00 PM, 6/19/2024 5:39:00 PM, 14.2014608383179
6/19/2024 1:40:00 PM, 6/19/2024 5:40:00 PM, 18.3512802124023
6/19/2024 1:41:00 PM, 6/19/2024 5:41:00 PM, 16.3471622467041
6/19/2024 1:42:00 PM, 6/19/2024 5:42:00 PM, 15.8765354156494
6/19/2024 1:43:00 PM, 6/19/2024 5:43:00 PM, 15.1598167419434
6/19/2024 1:44:00 PM, 6/19/2024 5:44:00 PM, 11.8214492797852
6/19/2024 1:45:00 PM, 6/19/2024 5:45:00 PM, 11.6274423599243
6/19/2024 1:46:00 PM, 6/19/2024 5:46:00 PM, 14.1538276672363
6/19/2024 1:47:00 PM, 6/19/2024 5:47:00 PM, 13.6123752593994
6/19/2024 1:48:00 PM, 6/19/2024 5:48:00 PM, 13.295690536499
6/19/2024 1:49:00 PM, 6/19/2024 5:49:00 PM, 9.06514358520508
6/19/2024 1:50:00 PM, 6/19/2024 5:50:00 PM, 8.49727439880371
6/19/2024 1:51:00 PM, 6/19/2024 5:51:00 PM, 10.3060808181763
6/19/2024 1:52:00 PM, 6/19/2024 5:52:00 PM, 11.3417072296143
6/19/2024 1:53:00 PM, 6/19/2024 5:53:00 PM, 11.691047668457
6/19/2024 1:54:00 PM, 6/19/2024 5:54:00 PM, 11.4639110565186
6/19/2024 1:55:00 PM, 6/19/2024 5:55:00 PM, 11.6983366012573
6/19/2024 1:56:00 PM, 6/19/2024 5:56:00 PM, 12.4126071929932
6/19/2024 1:57:00 PM, 6/19/2024 5:57:00 PM, 12.7337265014648
6/19/2024 1:58:00 PM, 6/19/2024 5:58:00 PM, 14.2141618728638
6/19/2024 1:59:00 PM, 6/19/2024 5:59:00 PM, 14.1546020507812
6/19/2024 2:00:00 PM, 6/19/2024 6:00:00 PM, 12.9632797241211
6/19/2024 2:01:00 PM, 6/19/2024 6:01:00 PM, 12.8490858078003
6/19/2024 2:02:00 PM, 6/19/2024 6:02:00 PM, 13.8050422668457
6/19/2024 2:03:00 PM, 6/19/2024 6:03:00 PM, 14.2675371170044
6/19/2024 2:04:00 PM, 6/19/2024 6:04:00 PM, 14.2675371170044
6/19/2024 2:05:00 PM, 6/19/2024 6:05:00 PM, 13.2651309967041
6/19/2024 2:06:00 PM, 6/19/2024 6:06:00 PM, 11.6591300964355
6/19/2024 2:07:00 PM, 6/19/2024 6:07:00 PM, 10.2760915756226
6/19/2024 2:08:00 PM, 6/19/2024 6:08:00 PM, 9.99550533294678
6/19/2024 2:09:00 PM, 6/19/2024 6:09:00 PM, 10.056529045105
6/19/2024 2:10:00 PM, 6/19/2024 6:10:00 PM, 9.48968505859375
6/19/2024 2:11:00 PM, 6/19/2024 6:11:00 PM, 9.58970832824707
6/19/2024 2:12:00 PM, 6/19/2024 6:12:00 PM, 10.0536785125732
6/19/2024 2:13:00 PM, 6/19/2024 6:13:00 PM, 10.7130603790283
6/19/2024 2:14:00 PM, 6/19/2024 6:14:00 PM, 10.1628503799438
6/19/2024 2:15:00 PM, 6/19/2024 6:15:00 PM, 9.32832145690918
6/19/2024 2:16:00 PM, 6/19/2024 6:16:00 PM, 9.42361354827881
6/19/2024 2:17:00 PM, 6/19/2024 6:17:00 PM, 9.89952373504639
6/19/2024 2:18:00 PM, 6/19/2024 6:18:00 PM, 10.3122529983521
6/19/2024 2:19:00 PM, 6/19/2024 6:19:00 PM, 11.403359413147
6/19/2024 2:20:00 PM, 6/19/2024 6:20:00 PM, 10.1294279098511
6/19/2024 2:21:00 PM, 6/19/2024 6:21:00 PM, 10.2458410263062
6/19/2024 2:22:00 PM, 6/19/2024 6:22:00 PM, 11.047233581543
6/19/2024 2:23:00 PM, 6/19/2024 6:23:00 PM, 13.1492252349854
6/19/2024 2:24:00 PM, 6/19/2024 6:24:00 PM, 10.8612194061279
6/19/2024 2:25:00 PM, 6/19/2024 6:25:00 PM, 9.78897285461426
6/19/2024 2:26:00 PM, 6/19/2024 6:26:00 PM, 9.21590995788574
6/19/2024 2:27:00 PM, 6/19/2024 6:27:00 PM, 9.16172695159912
6/19/2024 2:28:00 PM, 6/19/2024 6:28:00 PM, 9.22227382659912
6/19/2024 2:29:00 PM, 6/19/2024 6:29:00 PM, 9.22233867645264
6/19/2024 2:30:00 PM, 6/19/2024 6:30:00 PM, 9.57550716400146
6/19/2024 2:31:00 PM, 6/19/2024 6:31:00 PM, 9.68290519714355
6/19/2024 2:32:00 PM, 6/19/2024 6:32:00 PM, 9.78139305114746
6/19/2024 2:33:00 PM, 6/19/2024 6:33:00 PM, 9.56288623809814
6/19/2024 2:34:00 PM, 6/19/2024 6:34:00 PM, 10.5143423080444
6/19/2024 2:35:00 PM, 6/19/2024 6:35:00 PM, 9.73415184020996
6/19/2024 2:36:00 PM, 6/19/2024 6:36:00 PM, 10.0712995529175
6/19/2024 2:37:00 PM, 6/19/2024 6:37:00 PM, 11.8121614456177
6/19/2024 2:38:00 PM, 6/19/2024 6:38:00 PM, 12.6611652374268
6/19/2024 2:39:00 PM, 6/19/2024 6:39:00 PM, 13.1251583099365
6/19/2024 2:40:00 PM, 6/19/2024 6:40:00 PM, 12.6185913085937
6/19/2024 2:41:00 PM, 6/19/2024 6:41:00 PM, 12.192156791687
6/19/2024 2:42:00 PM, 6/19/2024 6:42:00 PM, 12.6715040206909
6/19/2024 2:43:00 PM, 6/19/2024 6:43:00 PM, 14.2086629867554
6/19/2024 2:44:00 PM, 6/19/2024 6:44:00 PM, 15.3356027603149
6/19/2024 2:45:00 PM, 6/19/2024 6:45:00 PM, 18.337007522583
6/19/2024 2:46:00 PM, 6/19/2024 6:46:00 PM, 18.2622184753418
6/19/2024 2:47:00 PM, 6/19/2024 6:47:00 PM, 16.701976776123
6/19/2024 2:48:00 PM, 6/19/2024 6:48:00 PM, 13.8835000991821
6/19/2024 2:49:00 PM, 6/19/2024 6:49:00 PM, 15.6897783279419
6/19/2024 2:50:00 PM, 6/19/2024 6:50:00 PM, 16.5051460266113
6/19/2024 2:51:00 PM, 6/19/2024 6:51:00 PM, 16.1489772796631
6/19/2024 2:52:00 PM, 6/19/2024 6:52:00 PM, 15.0007648468018
6/19/2024 2:53:00 PM, 6/19/2024 6:53:00 PM, 14.7134761810303
6/19/2024 2:54:00 PM, 6/19/2024 6:54:00 PM, 15.5460014343262
6/19/2024 2:55:00 PM, 6/19/2024 6:55:00 PM, 16.493350982666
6/19/2024 2:56:00 PM, 6/19/2024 6:56:00 PM, 16.5001831054688
6/19/2024 2:57:00 PM, 6/19/2024 6:57:00 PM, 15.2366495132446
6/19/2024 2:58:00 PM, 6/19/2024 6:58:00 PM, 15.4484729766846
6/19/2024 2:59:00 PM, 6/19/2024 6:59:00 PM, 15.6809072494507
6/19/2024 3:00:00 PM, 6/19/2024 7:00:00 PM, 14.0419921875
6/19/2024 3:01:00 PM, 6/19/2024 7:01:00 PM, 12.801344871521
6/19/2024 3:02:00 PM, 6/19/2024 7:02:00 PM, 13.0248727798462
6/19/2024 3:03:00 PM, 6/19/2024 7:03:00 PM, 15.0631704330444
6/19/2024 3:04:00 PM, 6/19/2024 7:04:00 PM, 15.9401750564575
6/19/2024 3:05:00 PM, 6/19/2024 7:05:00 PM, 15.9401750564575
6/19/2024 3:06:00 PM, 6/19/2024 7:06:00 PM, 15.2565565109253
6/19/2024 3:07:00 PM, 6/19/2024 7:07:00 PM, 13.3870992660522
6/19/2024 3:08:00 PM, 6/19/2024 7:08:00 PM, 10.4947299957275
6/19/2024 3:09:00 PM, 6/19/2024 7:09:00 PM, 10.9318475723267
6/19/2024 3:10:00 PM, 6/19/2024 7:10:00 PM, 12.2201795578003
6/19/2024 3:11:00 PM, 6/19/2024 7:11:00 PM, 13.139253616333
6/19/2024 3:12:00 PM, 6/19/2024 7:12:00 PM, 11.4480066299438
6/19/2024 3:13:00 PM, 6/19/2024 7:13:00 PM, 10.9848909378052
6/19/2024 3:14:00 PM, 6/19/2024 7:14:00 PM, 16.2018241882324
6/19/2024 3:15:00 PM, 6/19/2024 7:15:00 PM, 12.5589647293091
6/19/2024 3:16:00 PM, 6/19/2024 7:16:00 PM, 14.4704284667969
6/19/2024 3:17:00 PM, 6/19/2024 7:17:00 PM, 13.5088529586792
6/19/2024 3:18:00 PM, 6/19/2024 7:18:00 PM, 12.4675893783569
6/19/2024 3:19:00 PM, 6/19/2024 7:19:00 PM, 11.3659830093384
6/19/2024 3:20:00 PM, 6/19/2024 7:20:00 PM, 12.3831052780151
6/19/2024 3:21:00 PM, 6/19/2024 7:21:00 PM, 12.1624193191528
6/19/2024 3:22:00 PM, 6/19/2024 7:22:00 PM, 11.4134101867676
6/19/2024 3:23:00 PM, 6/19/2024 7:23:00 PM, 11.7935914993286
6/19/2024 3:24:00 PM, 6/19/2024 7:24:00 PM, 12.3794078826904
6/19/2024 3:25:00 PM, 6/19/2024 7:25:00 PM, 12.8303155899048
6/19/2024 3:26:00 PM, 6/19/2024 7:26:00 PM, 12.7017946243286
6/19/2024 3:27:00 PM, 6/19/2024 7:27:00 PM, 12.8500061035156
6/19/2024 3:28:00 PM, 6/19/2024 7:28:00 PM, 14.6955595016479
6/19/2024 3:29:00 PM, 6/19/2024 7:29:00 PM, 14.0627660751343
6/19/2024 3:30:00 PM, 6/19/2024 7:30:00 PM, 14.0557117462158
6/19/2024 3:31:00 PM, 6/19/2024 7:31:00 PM, 16.1570949554443
6/19/2024 3:32:00 PM, 6/19/2024 7:32:00 PM, 8.48259830474854
6/19/2024 3:33:00 PM, 6/19/2024 7:33:00 PM, 7.3874979019165
6/19/2024 3:34:00 PM, 6/19/2024 7:34:00 PM, 9.28213787078857
6/19/2024 3:35:00 PM, 6/19/2024 7:35:00 PM, 8.10555934906006
6/19/2024 3:36:00 PM, 6/19/2024 7:36:00 PM, 6.1512713432312
6/19/2024 3:37:00 PM, 6/19/2024 7:37:00 PM, 6.34153461456299
6/19/2024 3:38:00 PM, 6/19/2024 7:38:00 PM, 6.33893823623657
6/19/2024 3:39:00 PM, 6/19/2024 7:39:00 PM, 6.60802412033081
6/19/2024 3:40:00 PM, 6/19/2024 7:40:00 PM, 6.56709909439087
6/19/2024 3:41:00 PM, 6/19/2024 7:41:00 PM, 6.68575239181519
6/19/2024 3:42:00 PM, 6/19/2024 7:42:00 PM, 6.7902569770813
6/19/2024 3:43:00 PM, 6/19/2024 7:43:00 PM, 6.34555101394653
6/19/2024 3:44:00 PM, 6/19/2024 7:44:00 PM, 5.839768409729
6/19/2024 3:45:00 PM, 6/19/2024 7:45:00 PM, 6.20178556442261
6/19/2024 3:46:00 PM, 6/19/2024 7:46:00 PM, 6.70817756652832
6/19/2024 3:47:00 PM, 6/19/2024 7:47:00 PM, 6.91954183578491
6/19/2024 3:48:00 PM, 6/19/2024 7:48:00 PM, 7.14320802688599
6/19/2024 3:49:00 PM, 6/19/2024 7:49:00 PM, 7.25274133682251
6/19/2024 3:50:00 PM, 6/19/2024 7:50:00 PM, 7.27491998672485
6/19/2024 3:51:00 PM, 6/19/2024 7:51:00 PM, 6.98684167861938
6/19/2024 3:52:00 PM, 6/19/2024 7:52:00 PM, 6.84863901138306
6/19/2024 3:53:00 PM, 6/19/2024 7:53:00 PM, 7.13699436187744
6/19/2024 3:54:00 PM, 6/19/2024 7:54:00 PM, 7.33707857131958
6/19/2024 3:55:00 PM, 6/19/2024 7:55:00 PM, 7.40333318710327
6/19/2024 3:56:00 PM, 6/19/2024 7:56:00 PM, 8.50303077697754
6/19/2024 3:57:00 PM, 6/19/2024 7:57:00 PM, 7.964430809021
6/19/2024 3:58:00 PM, 6/19/2024 7:58:00 PM, 7.51284265518188
6/19/2024 3:59:00 PM, 6/19/2024 7:59:00 PM, 9.91270923614502
6/19/2024 4:00:00 PM, 6/19/2024 8:00:00 PM, 13.2158861160278
6/19/2024 4:01:00 PM, 6/19/2024 8:01:00 PM, 11.1655950546265
6/19/2024 4:02:00 PM, 6/19/2024 8:02:00 PM, 10.9137945175171
6/19/2024 4:03:00 PM, 6/19/2024 8:03:00 PM, 12.1229877471924
6/19/2024 4:04:00 PM, 6/19/2024 8:04:00 PM, 12.3288049697876
6/19/2024 4:05:00 PM, 6/19/2024 8:05:00 PM, 10.1989479064941
6/19/2024 4:06:00 PM, 6/19/2024 8:06:00 PM, 10.1989479064941
6/19/2024 4:07:00 PM, 6/19/2024 8:07:00 PM, 9.63013935089111
6/19/2024 4:08:00 PM, 6/19/2024 8:08:00 PM, 9.39876365661621
6/19/2024 4:09:00 PM, 6/19/2024 8:09:00 PM, 8.94145202636719
6/19/2024 4:10:00 PM, 6/19/2024 8:10:00 PM, 7.66308784484863
6/19/2024 4:11:00 PM, 6/19/2024 8:11:00 PM, 7.95694160461426
6/19/2024 4:12:00 PM, 6/19/2024 8:12:00 PM, 9.07515621185303
6/19/2024 4:13:00 PM, 6/19/2024 8:13:00 PM, 8.49383735656738
6/19/2024 4:14:00 PM, 6/19/2024 8:14:00 PM, 7.27195835113525
6/19/2024 4:15:00 PM, 6/19/2024 8:15:00 PM, 6.72763538360596
6/19/2024 4:16:00 PM, 6/19/2024 8:16:00 PM, 7.105393409729
6/19/2024 4:17:00 PM, 6/19/2024 8:17:00 PM, 6.99202537536621
6/19/2024 4:18:00 PM, 6/19/2024 8:18:00 PM, 7.37443733215332
6/19/2024 4:19:00 PM, 6/19/2024 8:19:00 PM, 7.80750417709351
6/19/2024 4:20:00 PM, 6/19/2024 8:20:00 PM, 7.46827554702759
6/19/2024 4:21:00 PM, 6/19/2024 8:21:00 PM, 7.69426202774048
6/19/2024 4:22:00 PM, 6/19/2024 8:22:00 PM, 7.47495555877686
6/19/2024 4:23:00 PM, 6/19/2024 8:23:00 PM, 8.62582492828369
6/19/2024 4:24:00 PM, 6/19/2024 8:24:00 PM, 9.73325443267822
6/19/2024 4:25:00 PM, 6/19/2024 8:25:00 PM, 9.83539581298828
6/19/2024 4:26:00 PM, 6/19/2024 8:26:00 PM, 8.88482189178467
6/19/2024 4:27:00 PM, 6/19/2024 8:27:00 PM, 7.21750450134277
6/19/2024 4:28:00 PM, 6/19/2024 8:28:00 PM, 6.69748449325562
6/19/2024 4:29:00 PM, 6/19/2024 8:29:00 PM, 6.22040510177612
6/19/2024 4:30:00 PM, 6/19/2024 8:30:00 PM, 6.22676420211792
6/19/2024 4:31:00 PM, 6/19/2024 8:31:00 PM, 5.81622648239136
6/19/2024 4:32:00 PM, 6/19/2024 8:32:00 PM, 7.01409912109375
6/19/2024 4:33:00 PM, 6/19/2024 8:33:00 PM, 7.36449337005615
6/19/2024 4:34:00 PM, 6/19/2024 8:34:00 PM, 6.52117300033569
6/19/2024 4:35:00 PM, 6/19/2024 8:35:00 PM, 6.66536378860474
6/19/2024 4:36:00 PM, 6/19/2024 8:36:00 PM, 6.25405645370483
6/19/2024 4:37:00 PM, 6/19/2024 8:37:00 PM, 6.29296827316284
6/19/2024 4:38:00 PM, 6/19/2024 8:38:00 PM, 6.71791410446167
6/19/2024 4:39:00 PM, 6/19/2024 8:39:00 PM, 5.37689399719238
6/19/2024 4:40:00 PM, 6/19/2024 8:40:00 PM, 5.50115871429443
6/19/2024 4:41:00 PM, 6/19/2024 8:41:00 PM, 5.9253888130188
6/19/2024 4:42:00 PM, 6/19/2024 8:42:00 PM, 6.29236173629761
6/19/2024 4:43:00 PM, 6/19/2024 8:43:00 PM, 5.94946241378784
6/19/2024 4:44:00 PM, 6/19/2024 8:44:00 PM, 6.3266167640686
6/19/2024 4:45:00 PM, 6/19/2024 8:45:00 PM, 6.19868326187134
6/19/2024 4:46:00 PM, 6/19/2024 8:46:00 PM, 7.26226806640625
6/19/2024 4:47:00 PM, 6/19/2024 8:47:00 PM, 7.70161199569702
6/19/2024 4:48:00 PM, 6/19/2024 8:48:00 PM, 8.03394031524658
6/19/2024 4:49:00 PM, 6/19/2024 8:49:00 PM, 7.38564348220825
6/19/2024 4:50:00 PM, 6/19/2024 8:50:00 PM, 7.97817182540894
6/19/2024 4:51:00 PM, 6/19/2024 8:51:00 PM, 8.26163768768311
6/19/2024 4:52:00 PM, 6/19/2024 8:52:00 PM, 7.83721160888672
6/19/2024 4:53:00 PM, 6/19/2024 8:53:00 PM, 8.56696701049805
6/19/2024 4:54:00 PM, 6/19/2024 8:54:00 PM, 8.03882312774658
6/19/2024 4:55:00 PM, 6/19/2024 8:55:00 PM, 8.10728931427002
6/19/2024 4:56:00 PM, 6/19/2024 8:56:00 PM, 7.37210321426392
6/19/2024 4:57:00 PM, 6/19/2024 8:57:00 PM, 7.31771993637085
6/19/2024 4:58:00 PM, 6/19/2024 8:58:00 PM, 7.42299318313599
6/19/2024 4:59:00 PM, 6/19/2024 8:59:00 PM, 7.67615032196045
6/19/2024 5:00:00 PM, 6/19/2024 9:00:00 PM, 8.20135688781738
6/19/2024 5:01:00 PM, 6/19/2024 9:01:00 PM, 9.26181221008301
6/19/2024 5:02:00 PM, 6/19/2024 9:02:00 PM, 8.6598014831543
6/19/2024 5:03:00 PM, 6/19/2024 9:03:00 PM, 8.42581939697266
6/19/2024 5:04:00 PM, 6/19/2024 9:04:00 PM, 8.73842239379883
6/19/2024 5:05:00 PM, 6/19/2024 9:05:00 PM, 8.69833278656006
6/19/2024 5:06:00 PM, 6/19/2024 9:06:00 PM, 9.09072399139404
6/19/2024 5:07:00 PM, 6/19/2024 9:07:00 PM, 9.09072399139404
6/19/2024 5:08:00 PM, 6/19/2024 9:08:00 PM, 9.07809925079346
6/19/2024 5:09:00 PM, 6/19/2024 9:09:00 PM, 8.38274574279785
6/19/2024 5:10:00 PM, 6/19/2024 9:10:00 PM, 8.7883882522583
6/19/2024 5:11:00 PM, 6/19/2024 9:11:00 PM, 8.38762950897217
6/19/2024 5:12:00 PM, 6/19/2024 9:12:00 PM, 7.79007959365845
6/19/2024 5:13:00 PM, 6/19/2024 9:13:00 PM, 7.47012042999268
6/19/2024 5:14:00 PM, 6/19/2024 9:14:00 PM, 6.55487966537476
6/19/2024 5:15:00 PM, 6/19/2024 9:15:00 PM, 6.45691871643066
6/19/2024 5:16:00 PM, 6/19/2024 9:16:00 PM, 6.26258516311646
6/19/2024 5:17:00 PM, 6/19/2024 9:17:00 PM, 6.3490424156189
6/19/2024 5:18:00 PM, 6/19/2024 9:18:00 PM, 6.40752458572388
6/19/2024 5:19:00 PM, 6/19/2024 9:19:00 PM, 6.99180269241333
6/19/2024 5:20:00 PM, 6/19/2024 9:20:00 PM, 6.42533874511719
6/19/2024 5:21:00 PM, 6/19/2024 9:21:00 PM, 6.54985284805298
6/19/2024 5:22:00 PM, 6/19/2024 9:22:00 PM, 6.79919385910034
6/19/2024 5:23:00 PM, 6/19/2024 9:23:00 PM, 6.49455785751343
6/19/2024 5:24:00 PM, 6/19/2024 9:24:00 PM, 7.08850526809692
6/19/2024 5:25:00 PM, 6/19/2024 9:25:00 PM, 6.87665128707886
6/19/2024 5:26:00 PM, 6/19/2024 9:26:00 PM, 6.76189613342285
6/19/2024 5:27:00 PM, 6/19/2024 9:27:00 PM, 6.66321754455566
6/19/2024 5:28:00 PM, 6/19/2024 9:28:00 PM, 6.79370832443237
6/19/2024 5:29:00 PM, 6/19/2024 9:29:00 PM, 6.69180917739868
6/19/2024 5:30:00 PM, 6/19/2024 9:30:00 PM, 7.22260713577271
6/19/2024 5:31:00 PM, 6/19/2024 9:31:00 PM, 7.15953874588013
6/19/2024 5:32:00 PM, 6/19/2024 9:32:00 PM, 6.49969387054443
6/19/2024 5:33:00 PM, 6/19/2024 9:33:00 PM, 6.4343786239624
6/19/2024 5:34:00 PM, 6/19/2024 9:34:00 PM, 6.52023553848267
6/19/2024 5:35:00 PM, 6/19/2024 9:35:00 PM, 6.66962862014771
6/19/2024 5:36:00 PM, 6/19/2024 9:36:00 PM, 6.82547521591187
6/19/2024 5:37:00 PM, 6/19/2024 9:37:00 PM, 7.00143337249756
6/19/2024 5:38:00 PM, 6/19/2024 9:38:00 PM, 7.12395572662354
6/19/2024 5:39:00 PM, 6/19/2024 9:39:00 PM, 7.5020923614502
6/19/2024 5:40:00 PM, 6/19/2024 9:40:00 PM, 7.33105182647705
6/19/2024 5:41:00 PM, 6/19/2024 9:41:00 PM, 7.00485324859619
6/19/2024 5:42:00 PM, 6/19/2024 9:42:00 PM, 6.81126070022583
6/19/2024 5:43:00 PM, 6/19/2024 9:43:00 PM, 6.78997993469238
6/19/2024 5:44:00 PM, 6/19/2024 9:44:00 PM, 6.72555637359619
6/19/2024 5:45:00 PM, 6/19/2024 9:45:00 PM, 6.79541110992432
6/19/2024 5:46:00 PM, 6/19/2024 9:46:00 PM, 6.78371810913086
6/19/2024 5:47:00 PM, 6/19/2024 9:47:00 PM, 6.94322919845581
6/19/2024 5:48:00 PM, 6/19/2024 9:48:00 PM, 7.36019372940063
6/19/2024 5:49:00 PM, 6/19/2024 9:49:00 PM, 7.10979032516479
6/19/2024 5:50:00 PM, 6/19/2024 9:50:00 PM, 6.88907861709595
6/19/2024 5:51:00 PM, 6/19/2024 9:51:00 PM, 7.19908332824707
6/19/2024 5:52:00 PM, 6/19/2024 9:52:00 PM, 7.22881650924683
6/19/2024 5:53:00 PM, 6/19/2024 9:53:00 PM, 7.16079616546631
6/19/2024 5:54:00 PM, 6/19/2024 9:54:00 PM, 6.8013277053833
6/19/2024 5:55:00 PM, 6/19/2024 9:55:00 PM, 7.17511510848999
6/19/2024 5:56:00 PM, 6/19/2024 9:56:00 PM, 7.10191917419434
6/19/2024 5:57:00 PM, 6/19/2024 9:57:00 PM, 6.78188228607178
6/19/2024 5:58:00 PM, 6/19/2024 9:58:00 PM, 6.76517486572266
6/19/2024 5:59:00 PM, 6/19/2024 9:59:00 PM, 6.35583353042603
6/19/2024 6:00:00 PM, 6/19/2024 10:00:00 PM, 6.00604724884033
6/19/2024 6:01:00 PM, 6/19/2024 10:01:00 PM, 5.93618154525757
6/19/2024 6:02:00 PM, 6/19/2024 10:02:00 PM, 6.25366306304932
6/19/2024 6:03:00 PM, 6/19/2024 10:03:00 PM, 7.15973997116089
6/19/2024 6:04:00 PM, 6/19/2024 10:04:00 PM, 8.87108135223389
6/19/2024 6:05:00 PM, 6/19/2024 10:05:00 PM, 8.95426368713379
6/19/2024 6:06:00 PM, 6/19/2024 10:06:00 PM, 8.75718975067139
6/19/2024 6:07:00 PM, 6/19/2024 10:07:00 PM, 8.79018306732178
6/19/2024 6:08:00 PM, 6/19/2024 10:08:00 PM, 8.79018306732178
6/19/2024 6:09:00 PM, 6/19/2024 10:09:00 PM, 8.86644649505615
6/19/2024 6:10:00 PM, 6/19/2024 10:10:00 PM, 10.3406963348389
6/19/2024 6:11:00 PM, 6/19/2024 10:11:00 PM, 9.33623504638672
6/19/2024 6:12:00 PM, 6/19/2024 10:12:00 PM, 9.40846729278564
6/19/2024 6:13:00 PM, 6/19/2024 10:13:00 PM, 9.63389110565186
6/19/2024 6:14:00 PM, 6/19/2024 10:14:00 PM, 10.4613056182861
6/19/2024 6:15:00 PM, 6/19/2024 10:15:00 PM, 10.4097490310669
6/19/2024 6:16:00 PM, 6/19/2024 10:16:00 PM, 9.97722434997559
6/19/2024 6:17:00 PM, 6/19/2024 10:17:00 PM, 9.39948081970215
6/19/2024 6:18:00 PM, 6/19/2024 10:18:00 PM, 9.71961116790771
6/19/2024 6:19:00 PM, 6/19/2024 10:19:00 PM, 9.72179508209229
6/19/2024 6:20:00 PM, 6/19/2024 10:20:00 PM, 9.74079704284668
6/19/2024 6:21:00 PM, 6/19/2024 10:21:00 PM, 10.1608238220215
6/19/2024 6:22:00 PM, 6/19/2024 10:22:00 PM, 9.2425708770752
6/19/2024 6:23:00 PM, 6/19/2024 10:23:00 PM, 9.46042060852051
6/19/2024 6:24:00 PM, 6/19/2024 10:24:00 PM, 9.81921482086182
6/19/2024 6:25:00 PM, 6/19/2024 10:25:00 PM, 9.89238262176514
6/19/2024 6:26:00 PM, 6/19/2024 10:26:00 PM, 9.06698417663574
6/19/2024 6:27:00 PM, 6/19/2024 10:27:00 PM, 7.74263668060303
6/19/2024 6:28:00 PM, 6/19/2024 10:28:00 PM, 7.83967113494873
6/19/2024 6:29:00 PM, 6/19/2024 10:29:00 PM, 7.59879636764526
6/19/2024 6:30:00 PM, 6/19/2024 10:30:00 PM, 9.03366184234619
6/19/2024 6:31:00 PM, 6/19/2024 10:31:00 PM, 8.65790271759033
6/19/2024 6:32:00 PM, 6/19/2024 10:32:00 PM, 7.95140027999878
6/19/2024 6:33:00 PM, 6/19/2024 10:33:00 PM, 7.83403825759888
6/19/2024 6:34:00 PM, 6/19/2024 10:34:00 PM, 7.28007364273071
6/19/2024 6:35:00 PM, 6/19/2024 10:35:00 PM, 6.8508129119873
6/19/2024 6:36:00 PM, 6/19/2024 10:36:00 PM, 6.52210521697998
6/19/2024 6:37:00 PM, 6/19/2024 10:37:00 PM, 6.44915151596069
6/19/2024 6:38:00 PM, 6/19/2024 10:38:00 PM, 6.31947708129883
6/19/2024 6:39:00 PM, 6/19/2024 10:39:00 PM, 5.24643182754517
6/19/2024 6:40:00 PM, 6/19/2024 10:40:00 PM, 5.66019010543823
6/19/2024 6:41:00 PM, 6/19/2024 10:41:00 PM, 5.71633338928223
6/19/2024 6:42:00 PM, 6/19/2024 10:42:00 PM, 5.90918779373169
6/19/2024 6:43:00 PM, 6/19/2024 10:43:00 PM, 6.33625650405884
6/19/2024 6:44:00 PM, 6/19/2024 10:44:00 PM, 6.47215843200684
6/19/2024 6:45:00 PM, 6/19/2024 10:45:00 PM, 6.31041526794434
6/19/2024 6:46:00 PM, 6/19/2024 10:46:00 PM, 6.62470579147339
6/19/2024 6:47:00 PM, 6/19/2024 10:47:00 PM, 6.92917728424072
6/19/2024 6:48:00 PM, 6/19/2024 10:48:00 PM, 6.7972993850708
6/19/2024 6:49:00 PM, 6/19/2024 10:49:00 PM, 6.69852352142334
6/19/2024 6:50:00 PM, 6/19/2024 10:50:00 PM, 6.63854598999023
6/19/2024 6:51:00 PM, 6/19/2024 10:51:00 PM, 6.76396369934082
6/19/2024 6:52:00 PM, 6/19/2024 10:52:00 PM, 6.81148290634155
6/19/2024 6:53:00 PM, 6/19/2024 10:53:00 PM, 7.09944295883179
6/19/2024 6:54:00 PM, 6/19/2024 10:54:00 PM, 7.42490720748901
6/19/2024 6:55:00 PM, 6/19/2024 10:55:00 PM, 7.74304962158203
6/19/2024 6:56:00 PM, 6/19/2024 10:56:00 PM, 7.75951385498047
6/19/2024 6:57:00 PM, 6/19/2024 10:57:00 PM, 8.03788089752197
6/19/2024 6:58:00 PM, 6/19/2024 10:58:00 PM, 8.23690319061279
6/19/2024 6:59:00 PM, 6/19/2024 10:59:00 PM, 8.28661727905273
6/19/2024 7:00:00 PM, 6/19/2024 11:00:00 PM, 8.26299858093262
6/19/2024 7:01:00 PM, 6/19/2024 11:01:00 PM, 8.40561962127686
6/19/2024 7:02:00 PM, 6/19/2024 11:02:00 PM, 8.56047821044922
6/19/2024 7:03:00 PM, 6/19/2024 11:03:00 PM, 9.03763866424561
6/19/2024 7:04:00 PM, 6/19/2024 11:04:00 PM, 9.11956882476807
6/19/2024 7:05:00 PM, 6/19/2024 11:05:00 PM, 9.02463245391846
6/19/2024 7:06:00 PM, 6/19/2024 11:06:00 PM, 8.88125610351562
6/19/2024 7:07:00 PM, 6/19/2024 11:07:00 PM, 9.04551601409912
6/19/2024 7:08:00 PM, 6/19/2024 11:08:00 PM, 9.43426895141602
6/19/2024 7:09:00 PM, 6/19/2024 11:09:00 PM, 9.43426895141602
6/19/2024 7:10:00 PM, 6/19/2024 11:10:00 PM, 9.43426895141602
6/19/2024 7:11:00 PM, 6/19/2024 11:11:00 PM, 10.9629287719727
6/19/2024 7:12:00 PM, 6/19/2024 11:12:00 PM, 11.1441230773926
6/19/2024 7:13:00 PM, 6/19/2024 11:13:00 PM, 11.0469074249268
6/19/2024 7:14:00 PM, 6/19/2024 11:14:00 PM, 10.5797386169434
6/19/2024 7:15:00 PM, 6/19/2024 11:15:00 PM, 10.7904777526855
6/19/2024 7:16:00 PM, 6/19/2024 11:16:00 PM, 10.6824913024902
6/19/2024 7:17:00 PM, 6/19/2024 11:17:00 PM, 10.8119268417358
6/19/2024 7:18:00 PM, 6/19/2024 11:18:00 PM, 10.5439577102661
6/19/2024 7:19:00 PM, 6/19/2024 11:19:00 PM, 9.91755390167236
6/19/2024 7:20:00 PM, 6/19/2024 11:20:00 PM, 11.5884456634521
6/19/2024 7:21:00 PM, 6/19/2024 11:21:00 PM, 10.7909784317017
6/19/2024 7:22:00 PM, 6/19/2024 11:22:00 PM, 10.3989210128784
6/19/2024 7:23:00 PM, 6/19/2024 11:23:00 PM, 10.0290632247925
6/19/2024 7:24:00 PM, 6/19/2024 11:24:00 PM, 10.444525718689
6/19/2024 7:25:00 PM, 6/19/2024 11:25:00 PM, 10.1721868515015
6/19/2024 7:26:00 PM, 6/19/2024 11:26:00 PM, 9.92458915710449
6/19/2024 7:27:00 PM, 6/19/2024 11:27:00 PM, 9.04110813140869
6/19/2024 7:28:00 PM, 6/19/2024 11:28:00 PM, 9.70661067962646
6/19/2024 7:29:00 PM, 6/19/2024 11:29:00 PM, 10.0931510925293
6/19/2024 7:30:00 PM, 6/19/2024 11:30:00 PM, 9.90643978118896
6/19/2024 7:31:00 PM, 6/19/2024 11:31:00 PM, 9.7265453338623
6/19/2024 7:32:00 PM, 6/19/2024 11:32:00 PM, 9.91224765777588
6/19/2024 7:33:00 PM, 6/19/2024 11:33:00 PM, 9.33123016357422
6/19/2024 7:34:00 PM, 6/19/2024 11:34:00 PM, 10.1424684524536
6/19/2024 7:35:00 PM, 6/19/2024 11:35:00 PM, 10.0348453521729
6/19/2024 7:36:00 PM, 6/19/2024 11:36:00 PM, 9.83091926574707
6/19/2024 7:37:00 PM, 6/19/2024 11:37:00 PM, 9.98757743835449
6/19/2024 7:38:00 PM, 6/19/2024 11:38:00 PM, 10.5198917388916
6/19/2024 7:39:00 PM, 6/19/2024 11:39:00 PM, 10.2314138412476
6/19/2024 7:40:00 PM, 6/19/2024 11:40:00 PM, 9.79653835296631
6/19/2024 7:41:00 PM, 6/19/2024 11:41:00 PM, 9.28007793426514
6/19/2024 7:42:00 PM, 6/19/2024 11:42:00 PM, 9.29030704498291
6/19/2024 7:43:00 PM, 6/19/2024 11:43:00 PM, 9.22233772277832
6/19/2024 7:44:00 PM, 6/19/2024 11:44:00 PM, 8.57100296020508
6/19/2024 7:45:00 PM, 6/19/2024 11:45:00 PM, 8.37970352172852
6/19/2024 7:46:00 PM, 6/19/2024 11:46:00 PM, 7.91224050521851
6/19/2024 7:47:00 PM, 6/19/2024 11:47:00 PM, 7.88198471069336
6/19/2024 7:48:00 PM, 6/19/2024 11:48:00 PM, 7.95497608184814
6/19/2024 7:49:00 PM, 6/19/2024 11:49:00 PM, 8.87763595581055
6/19/2024 7:50:00 PM, 6/19/2024 11:50:00 PM, 9.76214599609375
6/19/2024 7:51:00 PM, 6/19/2024 11:51:00 PM, 9.61421298980713
6/19/2024 7:52:00 PM, 6/19/2024 11:52:00 PM, 9.67535305023193
6/19/2024 7:53:00 PM, 6/19/2024 11:53:00 PM, 9.62786102294922
6/19/2024 7:54:00 PM, 6/19/2024 11:54:00 PM, 9.60072612762451
6/19/2024 7:55:00 PM, 6/19/2024 11:55:00 PM, 9.65306949615479
6/19/2024 7:56:00 PM, 6/19/2024 11:56:00 PM, 11.3800115585327
6/19/2024 7:57:00 PM, 6/19/2024 11:57:00 PM, 11.7715997695923
6/19/2024 7:58:00 PM, 6/19/2024 11:58:00 PM, 11.5635051727295
6/19/2024 7:59:00 PM, 6/19/2024 11:59:00 PM, 13.4956531524658
6/19/2024 8:00:00 PM, 6/20/2024 12:00:00 AM, 13.5063447952271
6/19/2024 8:01:00 PM, 6/20/2024 12:01:00 AM, 12.9061698913574
6/19/2024 8:02:00 PM, 6/20/2024 12:02:00 AM, 12.8742361068726
6/19/2024 8:03:00 PM, 6/20/2024 12:03:00 AM, 12.9014043807983
6/19/2024 8:04:00 PM, 6/20/2024 12:04:00 AM, 13.1342067718506
6/19/2024 8:05:00 PM, 6/20/2024 12:05:00 AM, 13.4219560623169
6/19/2024 8:06:00 PM, 6/20/2024 12:06:00 AM, 13.8047142028809
6/19/2024 8:07:00 PM, 6/20/2024 12:07:00 AM, 12.7219905853271
6/19/2024 8:08:00 PM, 6/20/2024 12:08:00 AM, 12.6612110137939
6/19/2024 8:09:00 PM, 6/20/2024 12:09:00 AM, 12.5945816040039
6/19/2024 8:10:00 PM, 6/20/2024 12:10:00 AM, 12.587553024292
6/19/2024 8:11:00 PM, 6/20/2024 12:11:00 AM, 12.587553024292
6/19/2024 8:12:00 PM, 6/20/2024 12:12:00 AM, 12.8584299087524
6/19/2024 8:13:00 PM, 6/20/2024 12:13:00 AM, 12.6893110275269
6/19/2024 8:14:00 PM, 6/20/2024 12:14:00 AM, 12.5669221878052
6/19/2024 8:15:00 PM, 6/20/2024 12:15:00 AM, 12.4002952575684
6/19/2024 8:16:00 PM, 6/20/2024 12:16:00 AM, 12.0963134765625
6/19/2024 8:17:00 PM, 6/20/2024 12:17:00 AM, 12.7210512161255
6/19/2024 8:18:00 PM, 6/20/2024 12:18:00 AM, 13.7259788513184
6/19/2024 8:19:00 PM, 6/20/2024 12:19:00 AM, 13.8544683456421
6/19/2024 8:20:00 PM, 6/20/2024 12:20:00 AM, 14.5920152664185
6/19/2024 8:21:00 PM, 6/20/2024 12:21:00 AM, 14.9902095794678
6/19/2024 8:22:00 PM, 6/20/2024 12:22:00 AM, 15.667685508728
6/19/2024 8:23:00 PM, 6/20/2024 12:23:00 AM, 15.7142190933228
6/19/2024 8:24:00 PM, 6/20/2024 12:24:00 AM, 16.4282550811768
6/19/2024 8:25:00 PM, 6/20/2024 12:25:00 AM, 17.1581840515137
6/19/2024 8:26:00 PM, 6/20/2024 12:26:00 AM, 16.8028964996338
6/19/2024 8:27:00 PM, 6/20/2024 12:27:00 AM, 17.9599075317383
6/19/2024 8:28:00 PM, 6/20/2024 12:28:00 AM, 17.3692836761475
6/19/2024 8:29:00 PM, 6/20/2024 12:29:00 AM, 16.5030326843262
6/19/2024 8:30:00 PM, 6/20/2024 12:30:00 AM, 14.4825677871704
6/19/2024 8:31:00 PM, 6/20/2024 12:31:00 AM, 13.7439489364624
6/19/2024 8:32:00 PM, 6/20/2024 12:32:00 AM, 13.9790716171265
6/19/2024 8:33:00 PM, 6/20/2024 12:33:00 AM, 14.014012336731
6/19/2024 8:34:00 PM, 6/20/2024 12:34:00 AM, 14.2966585159302
6/19/2024 8:35:00 PM, 6/20/2024 12:35:00 AM, 14.3364105224609
6/19/2024 8:36:00 PM, 6/20/2024 12:36:00 AM, 13.2253665924072
6/19/2024 8:37:00 PM, 6/20/2024 12:37:00 AM, 12.5168476104736
6/19/2024 8:38:00 PM, 6/20/2024 12:38:00 AM, 12.4145126342773
6/19/2024 8:39:00 PM, 6/20/2024 12:39:00 AM, 12.0484781265259
6/19/2024 8:40:00 PM, 6/20/2024 12:40:00 AM, 12.3123168945313
6/19/2024 8:41:00 PM, 6/20/2024 12:41:00 AM, 12.5062589645386
6/19/2024 8:42:00 PM, 6/20/2024 12:42:00 AM, 12.0228090286255
6/19/2024 8:43:00 PM, 6/20/2024 12:43:00 AM, 12.3085641860962
6/19/2024 8:44:00 PM, 6/20/2024 12:44:00 AM, 13.4254446029663
6/19/2024 8:45:00 PM, 6/20/2024 12:45:00 AM, 13.9592628479004
6/19/2024 8:46:00 PM, 6/20/2024 12:46:00 AM, 15.1663265228271
6/19/2024 8:47:00 PM, 6/20/2024 12:47:00 AM, 14.7794589996338
6/19/2024 8:48:00 PM, 6/20/2024 12:48:00 AM, 14.2280187606812
6/19/2024 8:49:00 PM, 6/20/2024 12:49:00 AM, 14.4357299804688
6/19/2024 8:50:00 PM, 6/20/2024 12:50:00 AM, 14.7812433242798
6/19/2024 8:51:00 PM, 6/20/2024 12:51:00 AM, 15.3786525726318
6/19/2024 8:52:00 PM, 6/20/2024 12:52:00 AM, 15.6075668334961
6/19/2024 8:53:00 PM, 6/20/2024 12:53:00 AM, 17.6213188171387
6/19/2024 8:54:00 PM, 6/20/2024 12:54:00 AM, 17.534008026123
6/19/2024 8:55:00 PM, 6/20/2024 12:55:00 AM, 16.7891540527344
6/19/2024 8:56:00 PM, 6/20/2024 12:56:00 AM, 16.5431079864502
6/19/2024 8:57:00 PM, 6/20/2024 12:57:00 AM, 16.1586093902588
6/19/2024 8:58:00 PM, 6/20/2024 12:58:00 AM, 15.5980434417725
6/19/2024 8:59:00 PM, 6/20/2024 12:59:00 AM, 15.8506288528442
6/19/2024 9:00:00 PM, 6/20/2024 1:00:00 AM, 16.0110549926758
6/19/2024 9:01:00 PM, 6/20/2024 1:01:00 AM, 15.4848670959473
6/19/2024 9:02:00 PM, 6/20/2024 1:02:00 AM, 15.5592956542969
6/19/2024 9:03:00 PM, 6/20/2024 1:03:00 AM, 15.6680946350098
6/19/2024 9:04:00 PM, 6/20/2024 1:04:00 AM, 15.0868349075317
6/19/2024 9:05:00 PM, 6/20/2024 1:05:00 AM, 14.7540092468262
6/19/2024 9:06:00 PM, 6/20/2024 1:06:00 AM, 14.4186658859253
6/19/2024 9:07:00 PM, 6/20/2024 1:07:00 AM, 14.8911018371582
6/19/2024 9:08:00 PM, 6/20/2024 1:08:00 AM, 14.7757759094238
6/19/2024 9:09:00 PM, 6/20/2024 1:09:00 AM, 15.0439834594727
6/19/2024 9:10:00 PM, 6/20/2024 1:10:00 AM, 15.0196905136108
6/19/2024 9:11:00 PM, 6/20/2024 1:11:00 AM, 15.065710067749
6/19/2024 9:12:00 PM, 6/20/2024 1:12:00 AM, 15.065710067749
6/19/2024 9:13:00 PM, 6/20/2024 1:13:00 AM, 15.4816904067993
6/19/2024 9:14:00 PM, 6/20/2024 1:14:00 AM, 14.9706697463989
6/19/2024 9:15:00 PM, 6/20/2024 1:15:00 AM, 14.3962812423706
6/19/2024 9:16:00 PM, 6/20/2024 1:16:00 AM, 14.1176671981812
6/19/2024 9:17:00 PM, 6/20/2024 1:17:00 AM, 14.1599712371826
6/19/2024 9:18:00 PM, 6/20/2024 1:18:00 AM, 14.2061061859131
6/19/2024 9:19:00 PM, 6/20/2024 1:19:00 AM, 13.794677734375
6/19/2024 9:20:00 PM, 6/20/2024 1:20:00 AM, 13.9392080307007
6/19/2024 9:21:00 PM, 6/20/2024 1:21:00 AM, 13.867992401123
6/19/2024 9:22:00 PM, 6/20/2024 1:22:00 AM, 13.59557056427
6/19/2024 9:23:00 PM, 6/20/2024 1:23:00 AM, 13.6609058380127
6/19/2024 9:24:00 PM, 6/20/2024 1:24:00 AM, 13.9184312820435
6/19/2024 9:25:00 PM, 6/20/2024 1:25:00 AM, 13.85422706604
6/19/2024 9:26:00 PM, 6/20/2024 1:26:00 AM, 13.638011932373
6/19/2024 9:27:00 PM, 6/20/2024 1:27:00 AM, 13.852840423584
6/19/2024 9:28:00 PM, 6/20/2024 1:28:00 AM, 14.3987379074097
6/19/2024 9:29:00 PM, 6/20/2024 1:29:00 AM, 15.2143421173096
6/19/2024 9:30:00 PM, 6/20/2024 1:30:00 AM, 15.8431205749512
6/19/2024 9:31:00 PM, 6/20/2024 1:31:00 AM, 16.0167331695557
6/19/2024 9:32:00 PM, 6/20/2024 1:32:00 AM, 16.338415145874
6/19/2024 9:33:00 PM, 6/20/2024 1:33:00 AM, 16.7382545471191
6/19/2024 9:34:00 PM, 6/20/2024 1:34:00 AM, 17.8470783233643
6/19/2024 9:35:00 PM, 6/20/2024 1:35:00 AM, 17.8083438873291
6/19/2024 9:36:00 PM, 6/20/2024 1:36:00 AM, 17.1188201904297
6/19/2024 9:37:00 PM, 6/20/2024 1:37:00 AM, 16.3138675689697
6/19/2024 9:38:00 PM, 6/20/2024 1:38:00 AM, 15.7833213806152
6/19/2024 9:39:00 PM, 6/20/2024 1:39:00 AM, 15.5527095794678
6/19/2024 9:40:00 PM, 6/20/2024 1:40:00 AM, 15.521125793457
6/19/2024 9:41:00 PM, 6/20/2024 1:41:00 AM, 15.7747240066528
6/19/2024 9:42:00 PM, 6/20/2024 1:42:00 AM, 16.0099544525146
6/19/2024 9:43:00 PM, 6/20/2024 1:43:00 AM, 16.0909328460693
6/19/2024 9:44:00 PM, 6/20/2024 1:44:00 AM, 16.5401287078857
6/19/2024 9:45:00 PM, 6/20/2024 1:45:00 AM, 16.7990131378174
6/19/2024 9:46:00 PM, 6/20/2024 1:46:00 AM, 16.7745532989502
6/19/2024 9:47:00 PM, 6/20/2024 1:47:00 AM, 17.3193683624268
6/19/2024 9:48:00 PM, 6/20/2024 1:48:00 AM, 18.052282333374
6/19/2024 9:49:00 PM, 6/20/2024 1:49:00 AM, 19.5572872161865
6/19/2024 9:50:00 PM, 6/20/2024 1:50:00 AM, 20.5361289978027
6/19/2024 9:51:00 PM, 6/20/2024 1:51:00 AM, 20.6369075775146
6/19/2024 9:52:00 PM, 6/20/2024 1:52:00 AM, 20.4960269927979
6/19/2024 9:53:00 PM, 6/20/2024 1:53:00 AM, 20.3880195617676
6/19/2024 9:54:00 PM, 6/20/2024 1:54:00 AM, 20.3326072692871
6/19/2024 9:55:00 PM, 6/20/2024 1:55:00 AM, 20.34446144104
6/19/2024 9:56:00 PM, 6/20/2024 1:56:00 AM, 20.3538303375244
6/19/2024 9:57:00 PM, 6/20/2024 1:57:00 AM, 19.8603858947754
6/19/2024 9:58:00 PM, 6/20/2024 1:58:00 AM, 19.8155899047852
6/19/2024 9:59:00 PM, 6/20/2024 1:59:00 AM, 19.9196281433105
6/19/2024 10:00:00 PM, 6/20/2024 2:00:00 AM, 19.7833156585693
6/19/2024 10:01:00 PM, 6/20/2024 2:01:00 AM, 19.8060741424561
6/19/2024 10:02:00 PM, 6/20/2024 2:02:00 AM, 19.7471008300781
6/19/2024 10:03:00 PM, 6/20/2024 2:03:00 AM, 19.9558162689209
6/19/2024 10:04:00 PM, 6/20/2024 2:04:00 AM, 20.4548473358154
6/19/2024 10:05:00 PM, 6/20/2024 2:05:00 AM, 20.1905326843262
6/19/2024 10:06:00 PM, 6/20/2024 2:06:00 AM, 19.928955078125
6/19/2024 10:07:00 PM, 6/20/2024 2:07:00 AM, 19.7813739776611
6/19/2024 10:08:00 PM, 6/20/2024 2:08:00 AM, 19.8816776275635
6/19/2024 10:09:00 PM, 6/20/2024 2:09:00 AM, 19.9625282287598
6/19/2024 10:10:00 PM, 6/20/2024 2:10:00 AM, 19.9534282684326
6/19/2024 10:11:00 PM, 6/20/2024 2:11:00 AM, 20.108247756958
6/19/2024 10:12:00 PM, 6/20/2024 2:12:00 AM, 20.1768436431885
6/19/2024 10:13:00 PM, 6/20/2024 2:13:00 AM, 20.1768436431885
6/19/2024 10:14:00 PM, 6/20/2024 2:14:00 AM, 20.677131652832
6/19/2024 10:15:00 PM, 6/20/2024 2:15:00 AM, 21.1795883178711
6/19/2024 10:16:00 PM, 6/20/2024 2:16:00 AM, 22.4263858795166
6/19/2024 10:17:00 PM, 6/20/2024 2:17:00 AM, 22.9834117889404
6/19/2024 10:18:00 PM, 6/20/2024 2:18:00 AM, 25.2558250427246
6/19/2024 10:19:00 PM, 6/20/2024 2:19:00 AM, 24.7177715301514
6/19/2024 10:20:00 PM, 6/20/2024 2:20:00 AM, 24.8695526123047
6/19/2024 10:21:00 PM, 6/20/2024 2:21:00 AM, 23.9147052764893
6/19/2024 10:22:00 PM, 6/20/2024 2:22:00 AM, 23.9695930480957
6/19/2024 10:23:00 PM, 6/20/2024 2:23:00 AM, 23.5805912017822
6/19/2024 10:24:00 PM, 6/20/2024 2:24:00 AM, 23.7287731170654
6/19/2024 10:25:00 PM, 6/20/2024 2:25:00 AM, 24.8052043914795
6/19/2024 10:26:00 PM, 6/20/2024 2:26:00 AM, 24.5723056793213
6/19/2024 10:27:00 PM, 6/20/2024 2:27:00 AM, 24.4851627349854
6/19/2024 10:28:00 PM, 6/20/2024 2:28:00 AM, 24.3897533416748
6/19/2024 10:29:00 PM, 6/20/2024 2:29:00 AM, 24.4317684173584
6/19/2024 10:30:00 PM, 6/20/2024 2:30:00 AM, 24.7188091278076
6/19/2024 10:31:00 PM, 6/20/2024 2:31:00 AM, 25.2969036102295
6/19/2024 10:32:00 PM, 6/20/2024 2:32:00 AM, 25.4366397857666
6/19/2024 10:33:00 PM, 6/20/2024 2:33:00 AM, 24.9187393188477
6/19/2024 10:34:00 PM, 6/20/2024 2:34:00 AM, 25.5082626342773
6/19/2024 10:35:00 PM, 6/20/2024 2:35:00 AM, 25.5207824707031
6/19/2024 10:36:00 PM, 6/20/2024 2:36:00 AM, 25.4144172668457
6/19/2024 10:37:00 PM, 6/20/2024 2:37:00 AM, 24.9635734558105
6/19/2024 10:38:00 PM, 6/20/2024 2:38:00 AM, 24.5364379882813
6/19/2024 10:39:00 PM, 6/20/2024 2:39:00 AM, 24.7198009490967
6/19/2024 10:40:00 PM, 6/20/2024 2:40:00 AM, 25.1036815643311
6/19/2024 10:41:00 PM, 6/20/2024 2:41:00 AM, 24.9183197021484
6/19/2024 10:42:00 PM, 6/20/2024 2:42:00 AM, 25.3223495483398
6/19/2024 10:43:00 PM, 6/20/2024 2:43:00 AM, 24.7748050689697
6/19/2024 10:44:00 PM, 6/20/2024 2:44:00 AM, 24.4769477844238
6/19/2024 10:45:00 PM, 6/20/2024 2:45:00 AM, 24.4069271087646
6/19/2024 10:46:00 PM, 6/20/2024 2:46:00 AM, 24.5182704925537
6/19/2024 10:47:00 PM, 6/20/2024 2:47:00 AM, 25.4654102325439
6/19/2024 10:48:00 PM, 6/20/2024 2:48:00 AM, 25.3533763885498
6/19/2024 10:49:00 PM, 6/20/2024 2:49:00 AM, 25.334888458252
6/19/2024 10:50:00 PM, 6/20/2024 2:50:00 AM, 26.0723419189453
6/19/2024 10:51:00 PM, 6/20/2024 2:51:00 AM, 25.6486206054688
6/19/2024 10:52:00 PM, 6/20/2024 2:52:00 AM, 25.7091007232666
6/19/2024 10:53:00 PM, 6/20/2024 2:53:00 AM, 25.9677047729492
6/19/2024 10:54:00 PM, 6/20/2024 2:54:00 AM, 25.697566986084
6/19/2024 10:55:00 PM, 6/20/2024 2:55:00 AM, 25.4929428100586
6/19/2024 10:56:00 PM, 6/20/2024 2:56:00 AM, 25.4775009155273
6/19/2024 10:57:00 PM, 6/20/2024 2:57:00 AM, 25.6185111999512
6/19/2024 10:58:00 PM, 6/20/2024 2:58:00 AM, 25.5123996734619
6/19/2024 10:59:00 PM, 6/20/2024 2:59:00 AM, 25.6465492248535
6/19/2024 11:00:00 PM, 6/20/2024 3:00:00 AM, 25.3820209503174
6/19/2024 11:01:00 PM, 6/20/2024 3:01:00 AM, 25.7178745269775
6/19/2024 11:02:00 PM, 6/20/2024 3:02:00 AM, 25.7592144012451
6/19/2024 11:03:00 PM, 6/20/2024 3:03:00 AM, 25.3170356750488
6/19/2024 11:04:00 PM, 6/20/2024 3:04:00 AM, 25.6135406494141
6/19/2024 11:05:00 PM, 6/20/2024 3:05:00 AM, 25.8535194396973
6/19/2024 11:06:00 PM, 6/20/2024 3:06:00 AM, 26.1306114196777
6/19/2024 11:07:00 PM, 6/20/2024 3:07:00 AM, 26.6327991485596
6/19/2024 11:08:00 PM, 6/20/2024 3:08:00 AM, 26.0441932678223
6/19/2024 11:09:00 PM, 6/20/2024 3:09:00 AM, 26.8800258636475
6/19/2024 11:10:00 PM, 6/20/2024 3:10:00 AM, 26.6725730895996
6/19/2024 11:11:00 PM, 6/20/2024 3:11:00 AM, 26.5470809936523
6/19/2024 11:12:00 PM, 6/20/2024 3:12:00 AM, 26.8327827453613
6/19/2024 11:13:00 PM, 6/20/2024 3:13:00 AM, 26.5771503448486
6/19/2024 11:14:00 PM, 6/20/2024 3:14:00 AM, 26.5771503448486
6/19/2024 11:15:00 PM, 6/20/2024 3:15:00 AM, 26.7124691009521
6/19/2024 11:16:00 PM, 6/20/2024 3:16:00 AM, 26.6618881225586
6/19/2024 11:17:00 PM, 6/20/2024 3:17:00 AM, 26.7984600067139
6/19/2024 11:18:00 PM, 6/20/2024 3:18:00 AM, 26.7889728546143
6/19/2024 11:19:00 PM, 6/20/2024 3:19:00 AM, 26.5634174346924
6/19/2024 11:20:00 PM, 6/20/2024 3:20:00 AM, 26.2201499938965
6/19/2024 11:21:00 PM, 6/20/2024 3:21:00 AM, 26.1953315734863
6/19/2024 11:22:00 PM, 6/20/2024 3:22:00 AM, 25.4555969238281
6/19/2024 11:23:00 PM, 6/20/2024 3:23:00 AM, 23.6121253967285
6/19/2024 11:24:00 PM, 6/20/2024 3:24:00 AM, 23.7144374847412
6/19/2024 11:25:00 PM, 6/20/2024 3:25:00 AM, 21.095760345459
6/19/2024 11:26:00 PM, 6/20/2024 3:26:00 AM, 19.7848873138428
6/19/2024 11:27:00 PM, 6/20/2024 3:27:00 AM, 19.1452465057373
6/19/2024 11:28:00 PM, 6/20/2024 3:28:00 AM, 20.5389003753662
6/19/2024 11:29:00 PM, 6/20/2024 3:29:00 AM, 16.6982860565186
6/19/2024 11:30:00 PM, 6/20/2024 3:30:00 AM, 15.0562534332275
6/19/2024 11:31:00 PM, 6/20/2024 3:31:00 AM, 13.7076368331909
6/19/2024 11:32:00 PM, 6/20/2024 3:32:00 AM, 13.4095697402954
6/19/2024 11:33:00 PM, 6/20/2024 3:33:00 AM, 11.2732753753662
6/19/2024 11:34:00 PM, 6/20/2024 3:34:00 AM, 11.8163862228394
6/19/2024 11:35:00 PM, 6/20/2024 3:35:00 AM, 10.9445314407349
6/19/2024 11:36:00 PM, 6/20/2024 3:36:00 AM, 10.7524375915527
6/19/2024 11:37:00 PM, 6/20/2024 3:37:00 AM, 10.2719841003418
6/19/2024 11:38:00 PM, 6/20/2024 3:38:00 AM, 10.5463371276855
6/19/2024 11:39:00 PM, 6/20/2024 3:39:00 AM, 10.46533203125
6/19/2024 11:40:00 PM, 6/20/2024 3:40:00 AM, 10.629695892334
6/19/2024 11:41:00 PM, 6/20/2024 3:41:00 AM, 11.1906089782715
6/19/2024 11:42:00 PM, 6/20/2024 3:42:00 AM, 10.004469871521
6/19/2024 11:43:00 PM, 6/20/2024 3:43:00 AM, 9.07951164245605
6/19/2024 11:44:00 PM, 6/20/2024 3:44:00 AM, 9.36944580078125
6/19/2024 11:45:00 PM, 6/20/2024 3:45:00 AM, 9.43856811523437
6/19/2024 11:46:00 PM, 6/20/2024 3:46:00 AM, 9.28044414520264
6/19/2024 11:47:00 PM, 6/20/2024 3:47:00 AM, 8.54063987731934
6/19/2024 11:48:00 PM, 6/20/2024 3:48:00 AM, 8.31513214111328
6/19/2024 11:49:00 PM, 6/20/2024 3:49:00 AM, 8.07991313934326
6/19/2024 11:50:00 PM, 6/20/2024 3:50:00 AM, 8.22705554962158
6/19/2024 11:51:00 PM, 6/20/2024 3:51:00 AM, 8.126708984375
6/19/2024 11:52:00 PM, 6/20/2024 3:52:00 AM, 7.90929889678955
6/19/2024 11:53:00 PM, 6/20/2024 3:53:00 AM, 7.91762495040894
6/19/2024 11:54:00 PM, 6/20/2024 3:54:00 AM, 7.96842956542969
6/19/2024 11:55:00 PM, 6/20/2024 3:55:00 AM, 7.94417238235474
6/19/2024 11:56:00 PM, 6/20/2024 3:56:00 AM, 8.01222610473633
6/19/2024 11:57:00 PM, 6/20/2024 3:57:00 AM, 8.38071918487549
6/19/2024 11:58:00 PM, 6/20/2024 3:58:00 AM, 9.56163597106934
6/19/2024 11:59:00 PM, 6/20/2024 3:59:00 AM, 9.83443546295166
6/20/2024 12:00:00 AM, 6/20/2024 4:00:00 AM, 9.6462516784668
6/20/2024 12:01:00 AM, 6/20/2024 4:01:00 AM, 8.73558616638184
6/20/2024 12:02:00 AM, 6/20/2024 4:02:00 AM, 8.38847255706787
6/20/2024 12:03:00 AM, 6/20/2024 4:03:00 AM, 8.16108798980713
6/20/2024 12:04:00 AM, 6/20/2024 4:04:00 AM, 8.22600078582764
6/20/2024 12:05:00 AM, 6/20/2024 4:05:00 AM, 8.08828735351562
6/20/2024 12:06:00 AM, 6/20/2024 4:06:00 AM, 8.34493541717529
6/20/2024 12:07:00 AM, 6/20/2024 4:07:00 AM, 8.39048290252686
6/20/2024 12:08:00 AM, 6/20/2024 4:08:00 AM, 9.09146118164062
6/20/2024 12:09:00 AM, 6/20/2024 4:09:00 AM, 9.61352729797363
6/20/2024 12:10:00 AM, 6/20/2024 4:10:00 AM, 8.75436019897461
6/20/2024 12:11:00 AM, 6/20/2024 4:11:00 AM, 9.02428531646729
6/20/2024 12:12:00 AM, 6/20/2024 4:12:00 AM, 9.29076099395752
6/20/2024 12:13:00 AM, 6/20/2024 4:13:00 AM, 9.74023628234863
6/20/2024 12:14:00 AM, 6/20/2024 4:14:00 AM, 9.66352462768555
6/20/2024 12:15:00 AM, 6/20/2024 4:15:00 AM, 9.66352462768555
6/20/2024 12:16:00 AM, 6/20/2024 4:16:00 AM, 9.67895030975342
6/20/2024 12:17:00 AM, 6/20/2024 4:17:00 AM, 10.3067674636841
6/20/2024 12:18:00 AM, 6/20/2024 4:18:00 AM, 10.2687969207764
6/20/2024 12:19:00 AM, 6/20/2024 4:19:00 AM, 10.3855333328247
6/20/2024 12:20:00 AM, 6/20/2024 4:20:00 AM, 10.3051137924194
6/20/2024 12:21:00 AM, 6/20/2024 4:21:00 AM, 10.5032958984375
6/20/2024 12:22:00 AM, 6/20/2024 4:22:00 AM, 9.93444156646729
6/20/2024 12:23:00 AM, 6/20/2024 4:23:00 AM, 9.3741397857666
6/20/2024 12:24:00 AM, 6/20/2024 4:24:00 AM, 9.35719203948975
6/20/2024 12:25:00 AM, 6/20/2024 4:25:00 AM, 9.44752979278564
6/20/2024 12:26:00 AM, 6/20/2024 4:26:00 AM, 10.0117321014404
6/20/2024 12:27:00 AM, 6/20/2024 4:27:00 AM, 10.4167490005493
6/20/2024 12:28:00 AM, 6/20/2024 4:28:00 AM, 10.4712104797363
6/20/2024 12:29:00 AM, 6/20/2024 4:29:00 AM, 11.1384630203247
6/20/2024 12:30:00 AM, 6/20/2024 4:30:00 AM, 11.1794786453247
6/20/2024 12:31:00 AM, 6/20/2024 4:31:00 AM, 11.4432964324951
6/20/2024 12:32:00 AM, 6/20/2024 4:32:00 AM, 11.1780624389648
6/20/2024 12:33:00 AM, 6/20/2024 4:33:00 AM, 11.2006378173828
6/20/2024 12:34:00 AM, 6/20/2024 4:34:00 AM, 11.6063394546509
6/20/2024 12:35:00 AM, 6/20/2024 4:35:00 AM, 11.657657623291
6/20/2024 12:36:00 AM, 6/20/2024 4:36:00 AM, 11.6934127807617
6/20/2024 12:37:00 AM, 6/20/2024 4:37:00 AM, 11.8170499801636
6/20/2024 12:38:00 AM, 6/20/2024 4:38:00 AM, 11.6990642547607
6/20/2024 12:39:00 AM, 6/20/2024 4:39:00 AM, 11.7523975372314
6/20/2024 12:40:00 AM, 6/20/2024 4:40:00 AM, 11.7349815368652
6/20/2024 12:41:00 AM, 6/20/2024 4:41:00 AM, 12.428201675415
6/20/2024 12:42:00 AM, 6/20/2024 4:42:00 AM, 13.0138711929321
6/20/2024 12:43:00 AM, 6/20/2024 4:43:00 AM, 13.2777786254883
6/20/2024 12:44:00 AM, 6/20/2024 4:44:00 AM, 12.0993299484253
6/20/2024 12:45:00 AM, 6/20/2024 4:45:00 AM, 11.9226560592651
6/20/2024 12:46:00 AM, 6/20/2024 4:46:00 AM, 12.7914943695068
6/20/2024 12:47:00 AM, 6/20/2024 4:47:00 AM, 11.2966823577881
6/20/2024 12:48:00 AM, 6/20/2024 4:48:00 AM, 11.4609603881836
6/20/2024 12:49:00 AM, 6/20/2024 4:49:00 AM, 11.4391202926636
6/20/2024 12:50:00 AM, 6/20/2024 4:50:00 AM, 11.334568977356
6/20/2024 12:51:00 AM, 6/20/2024 4:51:00 AM, 11.2250671386719
6/20/2024 12:52:00 AM, 6/20/2024 4:52:00 AM, 11.1512861251831
6/20/2024 12:53:00 AM, 6/20/2024 4:53:00 AM, 10.937518119812
6/20/2024 12:54:00 AM, 6/20/2024 4:54:00 AM, 10.8907651901245
6/20/2024 12:55:00 AM, 6/20/2024 4:55:00 AM, 10.9871387481689
6/20/2024 12:56:00 AM, 6/20/2024 4:56:00 AM, 11.8419752120972
6/20/2024 12:57:00 AM, 6/20/2024 4:57:00 AM, 12.1066637039185
6/20/2024 12:58:00 AM, 6/20/2024 4:58:00 AM, 11.4814882278442
6/20/2024 12:59:00 AM, 6/20/2024 4:59:00 AM, 11.3764457702637
6/20/2024 1:00:00 AM, 6/20/2024 5:00:00 AM, 11.6022138595581
6/20/2024 1:01:00 AM, 6/20/2024 5:01:00 AM, 11.761116027832
6/20/2024 1:02:00 AM, 6/20/2024 5:02:00 AM, 11.53639793396
6/20/2024 1:03:00 AM, 6/20/2024 5:03:00 AM, 11.4996385574341
6/20/2024 1:04:00 AM, 6/20/2024 5:04:00 AM, 11.6585245132446
6/20/2024 1:05:00 AM, 6/20/2024 5:05:00 AM, 11.547082901001
6/20/2024 1:06:00 AM, 6/20/2024 5:06:00 AM, 11.5339956283569
6/20/2024 1:07:00 AM, 6/20/2024 5:07:00 AM, 11.5011653900146
6/20/2024 1:08:00 AM, 6/20/2024 5:08:00 AM, 11.4983520507813
6/20/2024 1:09:00 AM, 6/20/2024 5:09:00 AM, 11.8132743835449
6/20/2024 1:10:00 AM, 6/20/2024 5:10:00 AM, 11.7723541259766
6/20/2024 1:11:00 AM, 6/20/2024 5:11:00 AM, 12.348183631897
6/20/2024 1:12:00 AM, 6/20/2024 5:12:00 AM, 12.4775276184082
6/20/2024 1:13:00 AM, 6/20/2024 5:13:00 AM, 12.5001955032349
6/20/2024 1:14:00 AM, 6/20/2024 5:14:00 AM, 12.6412324905396
6/20/2024 1:15:00 AM, 6/20/2024 5:15:00 AM, 12.4967241287231
6/20/2024 1:16:00 AM, 6/20/2024 5:16:00 AM, 12.4967241287231
6/20/2024 1:17:00 AM, 6/20/2024 5:17:00 AM, 12.5032186508179
6/20/2024 1:18:00 AM, 6/20/2024 5:18:00 AM, 12.5116329193115
6/20/2024 1:19:00 AM, 6/20/2024 5:19:00 AM, 12.507417678833
6/20/2024 1:20:00 AM, 6/20/2024 5:20:00 AM, 12.776406288147
6/20/2024 1:21:00 AM, 6/20/2024 5:21:00 AM, 12.8598203659058
6/20/2024 1:22:00 AM, 6/20/2024 5:22:00 AM, 12.8040056228638
6/20/2024 1:23:00 AM, 6/20/2024 5:23:00 AM, 12.8577270507812
6/20/2024 1:24:00 AM, 6/20/2024 5:24:00 AM, 13.0891151428223
6/20/2024 1:25:00 AM, 6/20/2024 5:25:00 AM, 13.0517120361328
6/20/2024 1:26:00 AM, 6/20/2024 5:26:00 AM, 13.4178266525269
6/20/2024 1:27:00 AM, 6/20/2024 5:27:00 AM, 13.2930183410645
6/20/2024 1:28:00 AM, 6/20/2024 5:28:00 AM, 13.3782997131348
6/20/2024 1:29:00 AM, 6/20/2024 5:29:00 AM, 13.4343605041504
6/20/2024 1:30:00 AM, 6/20/2024 5:30:00 AM, 13.6351041793823
6/20/2024 1:31:00 AM, 6/20/2024 5:31:00 AM, 13.8520374298096
6/20/2024 1:32:00 AM, 6/20/2024 5:32:00 AM, 14.1342210769653
6/20/2024 1:33:00 AM, 6/20/2024 5:33:00 AM, 14.2318840026855
6/20/2024 1:34:00 AM, 6/20/2024 5:34:00 AM, 14.1873388290405
6/20/2024 1:35:00 AM, 6/20/2024 5:35:00 AM, 14.4342193603516
6/20/2024 1:36:00 AM, 6/20/2024 5:36:00 AM, 15.1178007125854
6/20/2024 1:37:00 AM, 6/20/2024 5:37:00 AM, 15.1404342651367
6/20/2024 1:38:00 AM, 6/20/2024 5:38:00 AM, 15.1125793457031
6/20/2024 1:39:00 AM, 6/20/2024 5:39:00 AM, 15.3518104553223
6/20/2024 1:40:00 AM, 6/20/2024 5:40:00 AM, 15.8910055160522
6/20/2024 1:41:00 AM, 6/20/2024 5:41:00 AM, 15.6132898330688
6/20/2024 1:42:00 AM, 6/20/2024 5:42:00 AM, 15.3956718444824
6/20/2024 1:43:00 AM, 6/20/2024 5:43:00 AM, 15.3101425170898
6/20/2024 1:44:00 AM, 6/20/2024 5:44:00 AM, 15.3418579101562
6/20/2024 1:45:00 AM, 6/20/2024 5:45:00 AM, 15.7064371109009
6/20/2024 1:46:00 AM, 6/20/2024 5:46:00 AM, 15.7760705947876
6/20/2024 1:47:00 AM, 6/20/2024 5:47:00 AM, 15.7869148254395
6/20/2024 1:48:00 AM, 6/20/2024 5:48:00 AM, 16.3875923156738
6/20/2024 1:49:00 AM, 6/20/2024 5:49:00 AM, 16.1591339111328
6/20/2024 1:50:00 AM, 6/20/2024 5:50:00 AM, 16.0583572387695
6/20/2024 1:51:00 AM, 6/20/2024 5:51:00 AM, 16.1132373809814
6/20/2024 1:52:00 AM, 6/20/2024 5:52:00 AM, 15.860312461853
6/20/2024 1:53:00 AM, 6/20/2024 5:53:00 AM, 15.708625793457
6/20/2024 1:54:00 AM, 6/20/2024 5:54:00 AM, 15.4775590896606
6/20/2024 1:55:00 AM, 6/20/2024 5:55:00 AM, 15.5968408584595
6/20/2024 1:56:00 AM, 6/20/2024 5:56:00 AM, 15.7060499191284
6/20/2024 1:57:00 AM, 6/20/2024 5:57:00 AM, 15.8784503936768
6/20/2024 1:58:00 AM, 6/20/2024 5:58:00 AM, 16.3962135314941
6/20/2024 1:59:00 AM, 6/20/2024 5:59:00 AM, 16.633918762207
6/20/2024 2:00:00 AM, 6/20/2024 6:00:00 AM, 16.743839263916
6/20/2024 2:01:00 AM, 6/20/2024 6:01:00 AM, 16.4072914123535
6/20/2024 2:02:00 AM, 6/20/2024 6:02:00 AM, 16.1550273895264
6/20/2024 2:03:00 AM, 6/20/2024 6:03:00 AM, 15.8398008346558
6/20/2024 2:04:00 AM, 6/20/2024 6:04:00 AM, 15.6709299087524
6/20/2024 2:05:00 AM, 6/20/2024 6:05:00 AM, 15.6102809906006
6/20/2024 2:06:00 AM, 6/20/2024 6:06:00 AM, 16.3569812774658
6/20/2024 2:07:00 AM, 6/20/2024 6:07:00 AM, 16.5731067657471
6/20/2024 2:08:00 AM, 6/20/2024 6:08:00 AM, 17.3215007781982
6/20/2024 2:09:00 AM, 6/20/2024 6:09:00 AM, 15.6688261032104
6/20/2024 2:10:00 AM, 6/20/2024 6:10:00 AM, 15.7718267440796
6/20/2024 2:11:00 AM, 6/20/2024 6:11:00 AM, 15.7220973968506
6/20/2024 2:12:00 AM, 6/20/2024 6:12:00 AM, 15.3329048156738
6/20/2024 2:13:00 AM, 6/20/2024 6:13:00 AM, 15.2728071212769
6/20/2024 2:14:00 AM, 6/20/2024 6:14:00 AM, 15.400203704834
6/20/2024 2:15:00 AM, 6/20/2024 6:15:00 AM, 15.8777236938477
6/20/2024 2:16:00 AM, 6/20/2024 6:16:00 AM, 16.2999172210693
6/20/2024 2:17:00 AM, 6/20/2024 6:17:00 AM, 16.2999172210693
6/20/2024 2:18:00 AM, 6/20/2024 6:18:00 AM, 16.1398963928223
6/20/2024 2:19:00 AM, 6/20/2024 6:19:00 AM, 15.6893558502197
6/20/2024 2:20:00 AM, 6/20/2024 6:20:00 AM, 15.7695064544678
6/20/2024 2:21:00 AM, 6/20/2024 6:21:00 AM, 15.2563400268555
6/20/2024 2:22:00 AM, 6/20/2024 6:22:00 AM, 15.3319272994995
6/20/2024 2:23:00 AM, 6/20/2024 6:23:00 AM, 15.2273502349854
6/20/2024 2:24:00 AM, 6/20/2024 6:24:00 AM, 15.2416210174561
6/20/2024 2:25:00 AM, 6/20/2024 6:25:00 AM, 15.5747289657593
6/20/2024 2:26:00 AM, 6/20/2024 6:26:00 AM, 15.3676948547363
6/20/2024 2:27:00 AM, 6/20/2024 6:27:00 AM, 15.5030708312988
6/20/2024 2:28:00 AM, 6/20/2024 6:28:00 AM, 14.8600053787231
6/20/2024 2:29:00 AM, 6/20/2024 6:29:00 AM, 14.5267276763916
6/20/2024 2:30:00 AM, 6/20/2024 6:30:00 AM, 14.4963636398315
6/20/2024 2:31:00 AM, 6/20/2024 6:31:00 AM, 14.6669492721558
6/20/2024 2:32:00 AM, 6/20/2024 6:32:00 AM, 14.6577968597412
6/20/2024 2:33:00 AM, 6/20/2024 6:33:00 AM, 14.5861072540283
6/20/2024 2:34:00 AM, 6/20/2024 6:34:00 AM, 14.8415222167969
6/20/2024 2:35:00 AM, 6/20/2024 6:35:00 AM, 14.6824245452881
6/20/2024 2:36:00 AM, 6/20/2024 6:36:00 AM, 14.984824180603
6/20/2024 2:37:00 AM, 6/20/2024 6:37:00 AM, 15.3293790817261
6/20/2024 2:38:00 AM, 6/20/2024 6:38:00 AM, 15.4414720535278
6/20/2024 2:39:00 AM, 6/20/2024 6:39:00 AM, 15.4482984542847
6/20/2024 2:40:00 AM, 6/20/2024 6:40:00 AM, 15.2573862075806
6/20/2024 2:41:00 AM, 6/20/2024 6:41:00 AM, 15.1276073455811
6/20/2024 2:42:00 AM, 6/20/2024 6:42:00 AM, 15.0016937255859
6/20/2024 2:43:00 AM, 6/20/2024 6:43:00 AM, 14.9724588394165
6/20/2024 2:44:00 AM, 6/20/2024 6:44:00 AM, 14.5798616409302
6/20/2024 2:45:00 AM, 6/20/2024 6:45:00 AM, 14.4364061355591
6/20/2024 2:46:00 AM, 6/20/2024 6:46:00 AM, 14.3229894638062
6/20/2024 2:47:00 AM, 6/20/2024 6:47:00 AM, 14.5626811981201
6/20/2024 2:48:00 AM, 6/20/2024 6:48:00 AM, 15.2755851745605
6/20/2024 2:49:00 AM, 6/20/2024 6:49:00 AM, 15.2051134109497
6/20/2024 2:50:00 AM, 6/20/2024 6:50:00 AM, 15.5993881225586
6/20/2024 2:51:00 AM, 6/20/2024 6:51:00 AM, 16.0405292510986
6/20/2024 2:52:00 AM, 6/20/2024 6:52:00 AM, 15.7075157165527
6/20/2024 2:53:00 AM, 6/20/2024 6:53:00 AM, 15.5199356079102
6/20/2024 2:54:00 AM, 6/20/2024 6:54:00 AM, 15.5594415664673
6/20/2024 2:55:00 AM, 6/20/2024 6:55:00 AM, 15.5210542678833
6/20/2024 2:56:00 AM, 6/20/2024 6:56:00 AM, 16.0021858215332
6/20/2024 2:57:00 AM, 6/20/2024 6:57:00 AM, 16.1022167205811
6/20/2024 2:58:00 AM, 6/20/2024 6:58:00 AM, 15.9345693588257
6/20/2024 2:59:00 AM, 6/20/2024 6:59:00 AM, 16.0287799835205
6/20/2024 3:00:00 AM, 6/20/2024 7:00:00 AM, 15.8790168762207
6/20/2024 3:01:00 AM, 6/20/2024 7:01:00 AM, 15.8611278533936
6/20/2024 3:02:00 AM, 6/20/2024 7:02:00 AM, 15.6130256652832
6/20/2024 3:03:00 AM, 6/20/2024 7:03:00 AM, 15.6304302215576
6/20/2024 3:04:00 AM, 6/20/2024 7:04:00 AM, 15.9241371154785
6/20/2024 3:05:00 AM, 6/20/2024 7:05:00 AM, 15.7850465774536
6/20/2024 3:06:00 AM, 6/20/2024 7:06:00 AM, 15.7483949661255
6/20/2024 3:07:00 AM, 6/20/2024 7:07:00 AM, 15.7517023086548
6/20/2024 3:08:00 AM, 6/20/2024 7:08:00 AM, 15.6176195144653
6/20/2024 3:09:00 AM, 6/20/2024 7:09:00 AM, 15.6837158203125
6/20/2024 3:10:00 AM, 6/20/2024 7:10:00 AM, 15.9197454452515
6/20/2024 3:11:00 AM, 6/20/2024 7:11:00 AM, 15.9778184890747
6/20/2024 3:12:00 AM, 6/20/2024 7:12:00 AM, 15.7032928466797
6/20/2024 3:13:00 AM, 6/20/2024 7:13:00 AM, 15.5326538085938
6/20/2024 3:14:00 AM, 6/20/2024 7:14:00 AM, 15.4968957901001
6/20/2024 3:15:00 AM, 6/20/2024 7:15:00 AM, 15.8248310089111
6/20/2024 3:16:00 AM, 6/20/2024 7:16:00 AM, 15.597617149353
6/20/2024 3:17:00 AM, 6/20/2024 7:17:00 AM, 15.5021200180054
6/20/2024 3:18:00 AM, 6/20/2024 7:18:00 AM, 15.5021200180054
6/20/2024 3:19:00 AM, 6/20/2024 7:19:00 AM, 15.5090484619141
6/20/2024 3:20:00 AM, 6/20/2024 7:20:00 AM, 16.1349983215332
6/20/2024 3:21:00 AM, 6/20/2024 7:21:00 AM, 16.0852661132813
6/20/2024 3:22:00 AM, 6/20/2024 7:22:00 AM, 15.9854335784912
6/20/2024 3:23:00 AM, 6/20/2024 7:23:00 AM, 15.9053726196289
6/20/2024 3:24:00 AM, 6/20/2024 7:24:00 AM, 16.3034229278564
6/20/2024 3:25:00 AM, 6/20/2024 7:25:00 AM, 16.0965328216553
6/20/2024 3:26:00 AM, 6/20/2024 7:26:00 AM, 16.1127643585205
6/20/2024 3:27:00 AM, 6/20/2024 7:27:00 AM, 16.071985244751
6/20/2024 3:28:00 AM, 6/20/2024 7:28:00 AM, 15.9354820251465
6/20/2024 3:29:00 AM, 6/20/2024 7:29:00 AM, 15.9404582977295
6/20/2024 3:30:00 AM, 6/20/2024 7:30:00 AM, 16.0564861297607
6/20/2024 3:31:00 AM, 6/20/2024 7:31:00 AM, 16.3153877258301
6/20/2024 3:32:00 AM, 6/20/2024 7:32:00 AM, 16.7697582244873
6/20/2024 3:33:00 AM, 6/20/2024 7:33:00 AM, 16.5659713745117
6/20/2024 3:34:00 AM, 6/20/2024 7:34:00 AM, 16.4083557128906
6/20/2024 3:35:00 AM, 6/20/2024 7:35:00 AM, 16.4010314941406
6/20/2024 3:36:00 AM, 6/20/2024 7:36:00 AM, 16.6092548370361
6/20/2024 3:37:00 AM, 6/20/2024 7:37:00 AM, 16.4821243286133
6/20/2024 3:38:00 AM, 6/20/2024 7:38:00 AM, 16.8435459136963
6/20/2024 3:39:00 AM, 6/20/2024 7:39:00 AM, 17.4909191131592
6/20/2024 3:40:00 AM, 6/20/2024 7:40:00 AM, 17.1559562683105
6/20/2024 3:41:00 AM, 6/20/2024 7:41:00 AM, 16.9733428955078
6/20/2024 3:42:00 AM, 6/20/2024 7:42:00 AM, 16.8234519958496
6/20/2024 3:43:00 AM, 6/20/2024 7:43:00 AM, 17.5206470489502
6/20/2024 3:44:00 AM, 6/20/2024 7:44:00 AM, 17.4398574829102
6/20/2024 3:45:00 AM, 6/20/2024 7:45:00 AM, 16.9820404052734
6/20/2024 3:46:00 AM, 6/20/2024 7:46:00 AM, 16.9160747528076
6/20/2024 3:47:00 AM, 6/20/2024 7:47:00 AM, 16.9572772979736
6/20/2024 3:48:00 AM, 6/20/2024 7:48:00 AM, 17.0946922302246
6/20/2024 3:49:00 AM, 6/20/2024 7:49:00 AM, 16.8787899017334
6/20/2024 3:50:00 AM, 6/20/2024 7:50:00 AM, 17.2444839477539
6/20/2024 3:51:00 AM, 6/20/2024 7:51:00 AM, 17.3611640930176
6/20/2024 3:52:00 AM, 6/20/2024 7:52:00 AM, 17.2303619384766
6/20/2024 3:53:00 AM, 6/20/2024 7:53:00 AM, 16.993709564209
6/20/2024 3:54:00 AM, 6/20/2024 7:54:00 AM, 17.6477870941162
6/20/2024 3:55:00 AM, 6/20/2024 7:55:00 AM, 17.491231918335
6/20/2024 3:56:00 AM, 6/20/2024 7:56:00 AM, 17.393518447876
6/20/2024 3:57:00 AM, 6/20/2024 7:57:00 AM, 17.5787296295166
6/20/2024 3:58:00 AM, 6/20/2024 7:58:00 AM, 17.5998229980469
6/20/2024 3:59:00 AM, 6/20/2024 7:59:00 AM, 17.9818916320801
6/20/2024 4:00:00 AM, 6/20/2024 8:00:00 AM, 17.9748668670654
6/20/2024 4:01:00 AM, 6/20/2024 8:01:00 AM, 18.7123374938965
6/20/2024 4:02:00 AM, 6/20/2024 8:02:00 AM, 18.4707736968994
6/20/2024 4:03:00 AM, 6/20/2024 8:03:00 AM, 17.9586887359619
6/20/2024 4:04:00 AM, 6/20/2024 8:04:00 AM, 18.6924724578857
6/20/2024 4:05:00 AM, 6/20/2024 8:05:00 AM, 20.7966632843018
6/20/2024 4:06:00 AM, 6/20/2024 8:06:00 AM, 19.2014961242676
6/20/2024 4:07:00 AM, 6/20/2024 8:07:00 AM, 18.3395118713379
6/20/2024 4:08:00 AM, 6/20/2024 8:08:00 AM, 18.5503273010254
6/20/2024 4:09:00 AM, 6/20/2024 8:09:00 AM, 17.9909610748291
6/20/2024 4:10:00 AM, 6/20/2024 8:10:00 AM, 17.6645851135254
6/20/2024 4:11:00 AM, 6/20/2024 8:11:00 AM, 17.523588180542
6/20/2024 4:12:00 AM, 6/20/2024 8:12:00 AM, 17.522912979126
6/20/2024 4:13:00 AM, 6/20/2024 8:13:00 AM, 17.3857593536377
6/20/2024 4:14:00 AM, 6/20/2024 8:14:00 AM, 17.965015411377
6/20/2024 4:15:00 AM, 6/20/2024 8:15:00 AM, 18.1369762420654
6/20/2024 4:16:00 AM, 6/20/2024 8:16:00 AM, 18.1061191558838
6/20/2024 4:17:00 AM, 6/20/2024 8:17:00 AM, 17.945707321167
6/20/2024 4:18:00 AM, 6/20/2024 8:18:00 AM, 18.1998805999756
6/20/2024 4:19:00 AM, 6/20/2024 8:19:00 AM, 18.1998805999756
6/20/2024 4:20:00 AM, 6/20/2024 8:20:00 AM, 18.1998805999756
6/20/2024 4:21:00 AM, 6/20/2024 8:21:00 AM, 18.3622283935547
6/20/2024 4:22:00 AM, 6/20/2024 8:22:00 AM, 18.4966945648193
6/20/2024 4:23:00 AM, 6/20/2024 8:23:00 AM, 18.2827568054199
6/20/2024 4:24:00 AM, 6/20/2024 8:24:00 AM, 18.2260456085205
6/20/2024 4:25:00 AM, 6/20/2024 8:25:00 AM, 18.363151550293
6/20/2024 4:26:00 AM, 6/20/2024 8:26:00 AM, 18.3508186340332
6/20/2024 4:27:00 AM, 6/20/2024 8:27:00 AM, 18.2418060302734
6/20/2024 4:28:00 AM, 6/20/2024 8:28:00 AM, 18.2588977813721
6/20/2024 4:29:00 AM, 6/20/2024 8:29:00 AM, 18.2011814117432
6/20/2024 4:30:00 AM, 6/20/2024 8:30:00 AM, 17.9506225585938
6/20/2024 4:31:00 AM, 6/20/2024 8:31:00 AM, 17.1856822967529
6/20/2024 4:32:00 AM, 6/20/2024 8:32:00 AM, 17.1376819610596
6/20/2024 4:33:00 AM, 6/20/2024 8:33:00 AM, 17.2385768890381
6/20/2024 4:34:00 AM, 6/20/2024 8:34:00 AM, 17.4608688354492
6/20/2024 4:35:00 AM, 6/20/2024 8:35:00 AM, 17.7014656066895
6/20/2024 4:36:00 AM, 6/20/2024 8:36:00 AM, 17.6428127288818
6/20/2024 4:37:00 AM, 6/20/2024 8:37:00 AM, 17.715518951416
6/20/2024 4:38:00 AM, 6/20/2024 8:38:00 AM, 17.8724937438965
6/20/2024 4:39:00 AM, 6/20/2024 8:39:00 AM, 17.946813583374
6/20/2024 4:40:00 AM, 6/20/2024 8:40:00 AM, 17.98020362854
6/20/2024 4:41:00 AM, 6/20/2024 8:41:00 AM, 18.0742206573486
6/20/2024 4:42:00 AM, 6/20/2024 8:42:00 AM, 18.6072998046875
6/20/2024 4:43:00 AM, 6/20/2024 8:43:00 AM, 18.7260456085205
6/20/2024 4:44:00 AM, 6/20/2024 8:44:00 AM, 18.7659854888916
6/20/2024 4:45:00 AM, 6/20/2024 8:45:00 AM, 18.736234664917
6/20/2024 4:46:00 AM, 6/20/2024 8:46:00 AM, 18.772575378418
6/20/2024 4:47:00 AM, 6/20/2024 8:47:00 AM, 18.9533748626709
6/20/2024 4:48:00 AM, 6/20/2024 8:48:00 AM, 18.9717254638672
6/20/2024 4:49:00 AM, 6/20/2024 8:49:00 AM, 19.2828407287598
6/20/2024 4:50:00 AM, 6/20/2024 8:50:00 AM, 19.5314788818359
6/20/2024 4:51:00 AM, 6/20/2024 8:51:00 AM, 19.6452732086182
6/20/2024 4:52:00 AM, 6/20/2024 8:52:00 AM, 19.7920799255371
6/20/2024 4:53:00 AM, 6/20/2024 8:53:00 AM, 19.7716732025146
6/20/2024 4:54:00 AM, 6/20/2024 8:54:00 AM, 19.8280277252197
6/20/2024 4:55:00 AM, 6/20/2024 8:55:00 AM, 19.9115581512451
6/20/2024 4:56:00 AM, 6/20/2024 8:56:00 AM, 20.3281154632568
6/20/2024 4:57:00 AM, 6/20/2024 8:57:00 AM, 20.299991607666
6/20/2024 4:58:00 AM, 6/20/2024 8:58:00 AM, 19.8863887786865
6/20/2024 4:59:00 AM, 6/20/2024 8:59:00 AM, 19.7311210632324
6/20/2024 5:00:00 AM, 6/20/2024 9:00:00 AM, 19.6128082275391
6/20/2024 5:01:00 AM, 6/20/2024 9:01:00 AM, 19.5843544006348
6/20/2024 5:02:00 AM, 6/20/2024 9:02:00 AM, 19.4676074981689
6/20/2024 5:03:00 AM, 6/20/2024 9:03:00 AM, 19.3160629272461
6/20/2024 5:04:00 AM, 6/20/2024 9:04:00 AM, 19.2491931915283
6/20/2024 5:05:00 AM, 6/20/2024 9:05:00 AM, 19.1322441101074
6/20/2024 5:06:00 AM, 6/20/2024 9:06:00 AM, 19.5152854919434
6/20/2024 5:07:00 AM, 6/20/2024 9:07:00 AM, 19.6389961242676
6/20/2024 5:08:00 AM, 6/20/2024 9:08:00 AM, 19.9335670471191
6/20/2024 5:09:00 AM, 6/20/2024 9:09:00 AM, 19.9732971191406
6/20/2024 5:10:00 AM, 6/20/2024 9:10:00 AM, 20.2246685028076
6/20/2024 5:11:00 AM, 6/20/2024 9:11:00 AM, 20.0923519134521
6/20/2024 5:12:00 AM, 6/20/2024 9:12:00 AM, 19.4825744628906
6/20/2024 5:13:00 AM, 6/20/2024 9:13:00 AM, 19.8811550140381
6/20/2024 5:14:00 AM, 6/20/2024 9:14:00 AM, 20.0717124938965
6/20/2024 5:15:00 AM, 6/20/2024 9:15:00 AM, 20.3434371948242
6/20/2024 5:16:00 AM, 6/20/2024 9:16:00 AM, 20.3642730712891
6/20/2024 5:17:00 AM, 6/20/2024 9:17:00 AM, 20.5501022338867
6/20/2024 5:18:00 AM, 6/20/2024 9:18:00 AM, 20.9723224639893
6/20/2024 5:19:00 AM, 6/20/2024 9:19:00 AM, 20.8317813873291
6/20/2024 5:20:00 AM, 6/20/2024 9:20:00 AM, 20.8447036743164
6/20/2024 5:21:00 AM, 6/20/2024 9:21:00 AM, 20.8447036743164
6/20/2024 5:22:00 AM, 6/20/2024 9:22:00 AM, 21.903003692627
6/20/2024 5:23:00 AM, 6/20/2024 9:23:00 AM, 22.3808441162109
6/20/2024 5:24:00 AM, 6/20/2024 9:24:00 AM, 21.5686702728271
6/20/2024 5:25:00 AM, 6/20/2024 9:25:00 AM, 22.7928314208984
6/20/2024 5:26:00 AM, 6/20/2024 9:26:00 AM, 21.8962993621826
6/20/2024 5:27:00 AM, 6/20/2024 9:27:00 AM, 22.9536762237549
6/20/2024 5:28:00 AM, 6/20/2024 9:28:00 AM, 21.3302059173584
6/20/2024 5:29:00 AM, 6/20/2024 9:29:00 AM, 21.0080623626709
6/20/2024 5:30:00 AM, 6/20/2024 9:30:00 AM, 21.0578479766846
6/20/2024 5:31:00 AM, 6/20/2024 9:31:00 AM, 21.5086421966553
6/20/2024 5:32:00 AM, 6/20/2024 9:32:00 AM, 21.468240737915
6/20/2024 5:33:00 AM, 6/20/2024 9:33:00 AM, 21.7001285552979
6/20/2024 5:34:00 AM, 6/20/2024 9:34:00 AM, 22.287296295166
6/20/2024 5:35:00 AM, 6/20/2024 9:35:00 AM, 22.1049270629883
6/20/2024 5:36:00 AM, 6/20/2024 9:36:00 AM, 22.5406227111816
6/20/2024 5:37:00 AM, 6/20/2024 9:37:00 AM, 22.358039855957
6/20/2024 5:38:00 AM, 6/20/2024 9:38:00 AM, 22.2623157501221
6/20/2024 5:39:00 AM, 6/20/2024 9:39:00 AM, 22.4832420349121
6/20/2024 5:40:00 AM, 6/20/2024 9:40:00 AM, 22.6260280609131
6/20/2024 5:41:00 AM, 6/20/2024 9:41:00 AM, 23.5601921081543
6/20/2024 5:42:00 AM, 6/20/2024 9:42:00 AM, 23.7621364593506
6/20/2024 5:43:00 AM, 6/20/2024 9:43:00 AM, 24.3264083862305
6/20/2024 5:44:00 AM, 6/20/2024 9:44:00 AM, 24.9837799072266
6/20/2024 5:45:00 AM, 6/20/2024 9:45:00 AM, 25.073127746582
6/20/2024 5:46:00 AM, 6/20/2024 9:46:00 AM, 25.2816181182861
6/20/2024 5:47:00 AM, 6/20/2024 9:47:00 AM, 25.4028072357178
6/20/2024 5:48:00 AM, 6/20/2024 9:48:00 AM, 25.6232814788818
6/20/2024 5:49:00 AM, 6/20/2024 9:49:00 AM, 25.7892036437988
6/20/2024 5:50:00 AM, 6/20/2024 9:50:00 AM, 26.123556137085
6/20/2024 5:51:00 AM, 6/20/2024 9:51:00 AM, 26.1534767150879
6/20/2024 5:52:00 AM, 6/20/2024 9:52:00 AM, 26.0849056243896
6/20/2024 5:53:00 AM, 6/20/2024 9:53:00 AM, 26.4080963134766
6/20/2024 5:54:00 AM, 6/20/2024 9:54:00 AM, 26.4699764251709
6/20/2024 5:55:00 AM, 6/20/2024 9:55:00 AM, 26.7580642700195
6/20/2024 5:56:00 AM, 6/20/2024 9:56:00 AM, 26.9565086364746
6/20/2024 5:57:00 AM, 6/20/2024 9:57:00 AM, 27.1999492645264
6/20/2024 5:58:00 AM, 6/20/2024 9:58:00 AM, 27.1575412750244
6/20/2024 5:59:00 AM, 6/20/2024 9:59:00 AM, 27.0591354370117
6/20/2024 6:00:00 AM, 6/20/2024 10:00:00 AM, 27.2318439483643
6/20/2024 6:01:00 AM, 6/20/2024 10:01:00 AM, 26.3439407348633
6/20/2024 6:02:00 AM, 6/20/2024 10:02:00 AM, 26.2321701049805
6/20/2024 6:03:00 AM, 6/20/2024 10:03:00 AM, 25.7257099151611
6/20/2024 6:04:00 AM, 6/20/2024 10:04:00 AM, 24.7836246490479
6/20/2024 6:05:00 AM, 6/20/2024 10:05:00 AM, 24.7792625427246
6/20/2024 6:06:00 AM, 6/20/2024 10:06:00 AM, 24.5735111236572
6/20/2024 6:07:00 AM, 6/20/2024 10:07:00 AM, 24.4771194458008
6/20/2024 6:08:00 AM, 6/20/2024 10:08:00 AM, 24.2643299102783
6/20/2024 6:09:00 AM, 6/20/2024 10:09:00 AM, 24.0869197845459
6/20/2024 6:10:00 AM, 6/20/2024 10:10:00 AM, 24.2582817077637
6/20/2024 6:11:00 AM, 6/20/2024 10:11:00 AM, 24.085636138916
6/20/2024 6:12:00 AM, 6/20/2024 10:12:00 AM, 23.9599380493164
6/20/2024 6:13:00 AM, 6/20/2024 10:13:00 AM, 23.9412670135498
6/20/2024 6:14:00 AM, 6/20/2024 10:14:00 AM, 24.0851383209229
6/20/2024 6:15:00 AM, 6/20/2024 10:15:00 AM, 23.9448127746582
6/20/2024 6:16:00 AM, 6/20/2024 10:16:00 AM, 24.3561840057373
6/20/2024 6:17:00 AM, 6/20/2024 10:17:00 AM, 24.2943382263184
6/20/2024 6:18:00 AM, 6/20/2024 10:18:00 AM, 24.0872268676758
6/20/2024 6:19:00 AM, 6/20/2024 10:19:00 AM, 24.2571601867676
6/20/2024 6:20:00 AM, 6/20/2024 10:20:00 AM, 24.2502593994141
6/20/2024 6:21:00 AM, 6/20/2024 10:21:00 AM, 24.2594814300537
6/20/2024 6:22:00 AM, 6/20/2024 10:22:00 AM, 24.2594814300537
6/20/2024 6:23:00 AM, 6/20/2024 10:23:00 AM, 24.1374607086182
6/20/2024 6:24:00 AM, 6/20/2024 10:24:00 AM, 24.2589893341064
6/20/2024 6:25:00 AM, 6/20/2024 10:25:00 AM, 24.1317329406738
6/20/2024 6:26:00 AM, 6/20/2024 10:26:00 AM, 24.2045993804932
6/20/2024 6:27:00 AM, 6/20/2024 10:27:00 AM, 24.2030849456787
6/20/2024 6:28:00 AM, 6/20/2024 10:28:00 AM, 24.1236515045166
6/20/2024 6:29:00 AM, 6/20/2024 10:29:00 AM, 23.8557510375977
6/20/2024 6:30:00 AM, 6/20/2024 10:30:00 AM, 23.9119606018066
6/20/2024 6:31:00 AM, 6/20/2024 10:31:00 AM, 24.0889358520508
6/20/2024 6:32:00 AM, 6/20/2024 10:32:00 AM, 23.9230060577393
6/20/2024 6:33:00 AM, 6/20/2024 10:33:00 AM, 24.7802124023438
6/20/2024 6:34:00 AM, 6/20/2024 10:34:00 AM, 24.9681262969971
6/20/2024 6:35:00 AM, 6/20/2024 10:35:00 AM, 24.9235229492188
6/20/2024 6:36:00 AM, 6/20/2024 10:36:00 AM, 24.902624130249
6/20/2024 6:37:00 AM, 6/20/2024 10:37:00 AM, 26.3042125701904
6/20/2024 6:38:00 AM, 6/20/2024 10:38:00 AM, 25.9950637817383
6/20/2024 6:39:00 AM, 6/20/2024 10:39:00 AM, 26.1831645965576
6/20/2024 6:40:00 AM, 6/20/2024 10:40:00 AM, 26.7398529052734
6/20/2024 6:41:00 AM, 6/20/2024 10:41:00 AM, 26.5724506378174
6/20/2024 6:42:00 AM, 6/20/2024 10:42:00 AM, 28.0893936157227
6/20/2024 6:43:00 AM, 6/20/2024 10:43:00 AM, 27.9897212982178
6/20/2024 6:44:00 AM, 6/20/2024 10:44:00 AM, 28.9518165588379
6/20/2024 6:45:00 AM, 6/20/2024 10:45:00 AM, 28.1944236755371
6/20/2024 6:46:00 AM, 6/20/2024 10:46:00 AM, 27.6140766143799
6/20/2024 6:47:00 AM, 6/20/2024 10:47:00 AM, 27.1599254608154
6/20/2024 6:48:00 AM, 6/20/2024 10:48:00 AM, 27.4133396148682
6/20/2024 6:49:00 AM, 6/20/2024 10:49:00 AM, 26.8759670257568
6/20/2024 6:50:00 AM, 6/20/2024 10:50:00 AM, 26.9514198303223
6/20/2024 6:51:00 AM, 6/20/2024 10:51:00 AM, 27.9275989532471
6/20/2024 6:52:00 AM, 6/20/2024 10:52:00 AM, 27.4121055603027
6/20/2024 6:53:00 AM, 6/20/2024 10:53:00 AM, 27.4748916625977
6/20/2024 6:54:00 AM, 6/20/2024 10:54:00 AM, 27.4403228759766
6/20/2024 6:55:00 AM, 6/20/2024 10:55:00 AM, 27.6263217926025
6/20/2024 6:56:00 AM, 6/20/2024 10:56:00 AM, 30.1363487243652
6/20/2024 6:57:00 AM, 6/20/2024 10:57:00 AM, 30.9132061004639
6/20/2024 6:58:00 AM, 6/20/2024 10:58:00 AM, 29.9826011657715
6/20/2024 6:59:00 AM, 6/20/2024 10:59:00 AM, 27.8098087310791
6/20/2024 7:00:00 AM, 6/20/2024 11:00:00 AM, 28.2988891601563
6/20/2024 7:01:00 AM, 6/20/2024 11:01:00 AM, 27.4533462524414
6/20/2024 7:02:00 AM, 6/20/2024 11:02:00 AM, 25.6835536956787
6/20/2024 7:03:00 AM, 6/20/2024 11:03:00 AM, 25.6211338043213
6/20/2024 7:04:00 AM, 6/20/2024 11:04:00 AM, 26.8157482147217
6/20/2024 7:05:00 AM, 6/20/2024 11:05:00 AM, 26.4036979675293
6/20/2024 7:06:00 AM, 6/20/2024 11:06:00 AM, 26.0693359375
6/20/2024 7:07:00 AM, 6/20/2024 11:07:00 AM, 27.5389976501465
6/20/2024 7:08:00 AM, 6/20/2024 11:08:00 AM, 26.8340740203857
6/20/2024 7:09:00 AM, 6/20/2024 11:09:00 AM, 27.9510669708252
6/20/2024 7:10:00 AM, 6/20/2024 11:10:00 AM, 28.3256549835205
6/20/2024 7:11:00 AM, 6/20/2024 11:11:00 AM, 27.5716819763184
6/20/2024 7:12:00 AM, 6/20/2024 11:12:00 AM, 26.8409233093262
6/20/2024 7:13:00 AM, 6/20/2024 11:13:00 AM, 27.8638477325439
6/20/2024 7:14:00 AM, 6/20/2024 11:14:00 AM, 29.2093238830566
6/20/2024 7:15:00 AM, 6/20/2024 11:15:00 AM, 28.3390502929688
6/20/2024 7:16:00 AM, 6/20/2024 11:16:00 AM, 29.6803855895996
6/20/2024 7:17:00 AM, 6/20/2024 11:17:00 AM, 30.9703769683838
6/20/2024 7:18:00 AM, 6/20/2024 11:18:00 AM, 30.9369659423828
6/20/2024 7:19:00 AM, 6/20/2024 11:19:00 AM, 29.9689807891846
6/20/2024 7:20:00 AM, 6/20/2024 11:20:00 AM, 27.9461574554443
6/20/2024 7:21:00 AM, 6/20/2024 11:21:00 AM, 29.1154861450195
6/20/2024 7:22:00 AM, 6/20/2024 11:22:00 AM, 29.2210388183594
6/20/2024 7:23:00 AM, 6/20/2024 11:23:00 AM, 29.2210388183594
6/20/2024 7:24:00 AM, 6/20/2024 11:24:00 AM, 28.5067024230957
6/20/2024 7:25:00 AM, 6/20/2024 11:25:00 AM, 27.4243850708008
6/20/2024 7:26:00 AM, 6/20/2024 11:26:00 AM, 27.1715316772461
6/20/2024 7:27:00 AM, 6/20/2024 11:27:00 AM, 29.3992328643799
6/20/2024 7:28:00 AM, 6/20/2024 11:28:00 AM, 29.4172115325928
6/20/2024 7:29:00 AM, 6/20/2024 11:29:00 AM, 29.0248775482178
6/20/2024 7:30:00 AM, 6/20/2024 11:30:00 AM, 28.1199474334717
6/20/2024 7:31:00 AM, 6/20/2024 11:31:00 AM, 28.2417907714844
6/20/2024 7:32:00 AM, 6/20/2024 11:32:00 AM, 28.9031391143799
6/20/2024 7:33:00 AM, 6/20/2024 11:33:00 AM, 29.9556713104248
6/20/2024 7:34:00 AM, 6/20/2024 11:34:00 AM, 30.1817588806152
6/20/2024 7:35:00 AM, 6/20/2024 11:35:00 AM, 30.1788177490234
6/20/2024 7:36:00 AM, 6/20/2024 11:36:00 AM, 30.3797550201416
6/20/2024 7:37:00 AM, 6/20/2024 11:37:00 AM, 30.3010730743408
6/20/2024 7:38:00 AM, 6/20/2024 11:38:00 AM, 30.5983619689941
6/20/2024 7:39:00 AM, 6/20/2024 11:39:00 AM, 30.2732601165771
6/20/2024 7:40:00 AM, 6/20/2024 11:40:00 AM, 31.4399909973145
6/20/2024 7:41:00 AM, 6/20/2024 11:41:00 AM, 29.0426368713379
6/20/2024 7:42:00 AM, 6/20/2024 11:42:00 AM, 30.3338432312012
6/20/2024 7:43:00 AM, 6/20/2024 11:43:00 AM, 29.257511138916
6/20/2024 7:44:00 AM, 6/20/2024 11:44:00 AM, 30.3816032409668
6/20/2024 7:45:00 AM, 6/20/2024 11:45:00 AM, 31.8542919158936
6/20/2024 7:46:00 AM, 6/20/2024 11:46:00 AM, 30.708797454834
6/20/2024 7:47:00 AM, 6/20/2024 11:47:00 AM, 29.3098793029785
6/20/2024 7:48:00 AM, 6/20/2024 11:48:00 AM, 28.3407382965088
6/20/2024 7:49:00 AM, 6/20/2024 11:49:00 AM, 28.5768013000488
6/20/2024 7:50:00 AM, 6/20/2024 11:50:00 AM, 29.6449489593506
6/20/2024 7:51:00 AM, 6/20/2024 11:51:00 AM, 28.2511119842529
6/20/2024 7:52:00 AM, 6/20/2024 11:52:00 AM, 28.9756565093994
6/20/2024 7:53:00 AM, 6/20/2024 11:53:00 AM, 29.1272945404053
6/20/2024 7:54:00 AM, 6/20/2024 11:54:00 AM, 29.168083190918
6/20/2024 7:55:00 AM, 6/20/2024 11:55:00 AM, 29.025369644165
6/20/2024 7:56:00 AM, 6/20/2024 11:56:00 AM, 29.3333950042725
6/20/2024 7:57:00 AM, 6/20/2024 11:57:00 AM, 30.4223804473877
6/20/2024 7:58:00 AM, 6/20/2024 11:58:00 AM, 29.880786895752
6/20/2024 7:59:00 AM, 6/20/2024 11:59:00 AM, 27.6136169433594
6/20/2024 8:00:00 AM, 6/20/2024 12:00:00 PM, 28.5535888671875
6/20/2024 8:01:00 AM, 6/20/2024 12:01:00 PM, 26.9251251220703
6/20/2024 8:02:00 AM, 6/20/2024 12:02:00 PM, 27.495361328125
6/20/2024 8:03:00 AM, 6/20/2024 12:03:00 PM, 29.5250663757324
6/20/2024 8:04:00 AM, 6/20/2024 12:04:00 PM, 30.46435546875
6/20/2024 8:05:00 AM, 6/20/2024 12:05:00 PM, 26.9574947357178
6/20/2024 8:06:00 AM, 6/20/2024 12:06:00 PM, 27.8788166046143
6/20/2024 8:07:00 AM, 6/20/2024 12:07:00 PM, 28.5610446929932
6/20/2024 8:08:00 AM, 6/20/2024 12:08:00 PM, 28.6184883117676
6/20/2024 8:09:00 AM, 6/20/2024 12:09:00 PM, 27.285665512085
6/20/2024 8:10:00 AM, 6/20/2024 12:10:00 PM, 27.5064277648926
6/20/2024 8:11:00 AM, 6/20/2024 12:11:00 PM, 26.7383651733398
6/20/2024 8:12:00 AM, 6/20/2024 12:12:00 PM, 26.4790496826172
6/20/2024 8:13:00 AM, 6/20/2024 12:13:00 PM, 25.8306140899658
6/20/2024 8:14:00 AM, 6/20/2024 12:14:00 PM, 24.4145393371582
6/20/2024 8:15:00 AM, 6/20/2024 12:15:00 PM, 25.412109375
6/20/2024 8:16:00 AM, 6/20/2024 12:16:00 PM, 25.4056072235107
6/20/2024 8:17:00 AM, 6/20/2024 12:17:00 PM, 24.2303886413574
6/20/2024 8:18:00 AM, 6/20/2024 12:18:00 PM, 25.9515838623047
6/20/2024 8:19:00 AM, 6/20/2024 12:19:00 PM, 27.5333213806152
6/20/2024 8:20:00 AM, 6/20/2024 12:20:00 PM, 27.2935314178467
6/20/2024 8:21:00 AM, 6/20/2024 12:21:00 PM, 28.7791538238525
6/20/2024 8:22:00 AM, 6/20/2024 12:22:00 PM, 29.3314228057861
6/20/2024 8:23:00 AM, 6/20/2024 12:23:00 PM, 29.3265495300293
6/20/2024 8:24:00 AM, 6/20/2024 12:24:00 PM, 29.3265495300293
6/20/2024 8:25:00 AM, 6/20/2024 12:25:00 PM, 27.6976833343506
6/20/2024 8:26:00 AM, 6/20/2024 12:26:00 PM, 26.0526008605957
6/20/2024 8:27:00 AM, 6/20/2024 12:27:00 PM, 25.8353652954102
6/20/2024 8:28:00 AM, 6/20/2024 12:28:00 PM, 27.3129940032959
6/20/2024 8:29:00 AM, 6/20/2024 12:29:00 PM, 27.1485080718994
6/20/2024 8:30:00 AM, 6/20/2024 12:30:00 PM, 25.7210693359375
6/20/2024 8:31:00 AM, 6/20/2024 12:31:00 PM, 25.4943065643311
6/20/2024 8:32:00 AM, 6/20/2024 12:32:00 PM, 26.1633491516113
6/20/2024 8:33:00 AM, 6/20/2024 12:33:00 PM, 30.0290241241455
6/20/2024 8:34:00 AM, 6/20/2024 12:34:00 PM, 27.8377227783203
6/20/2024 8:35:00 AM, 6/20/2024 12:35:00 PM, 29.1200370788574
6/20/2024 8:36:00 AM, 6/20/2024 12:36:00 PM, 27.5334911346436
6/20/2024 8:37:00 AM, 6/20/2024 12:37:00 PM, 28.8852672576904
6/20/2024 8:38:00 AM, 6/20/2024 12:38:00 PM, 28.4113903045654
6/20/2024 8:39:00 AM, 6/20/2024 12:39:00 PM, 28.0314865112305
6/20/2024 8:40:00 AM, 6/20/2024 12:40:00 PM, 26.8086357116699
6/20/2024 8:41:00 AM, 6/20/2024 12:41:00 PM, 29.1342487335205
6/20/2024 8:42:00 AM, 6/20/2024 12:42:00 PM, 29.8464794158936
6/20/2024 8:43:00 AM, 6/20/2024 12:43:00 PM, 29.7701473236084
6/20/2024 8:44:00 AM, 6/20/2024 12:44:00 PM, 30.185567855835
6/20/2024 8:45:00 AM, 6/20/2024 12:45:00 PM, 29.685619354248
6/20/2024 8:46:00 AM, 6/20/2024 12:46:00 PM, 28.5516223907471
6/20/2024 8:47:00 AM, 6/20/2024 12:47:00 PM, 27.8424072265625
6/20/2024 8:48:00 AM, 6/20/2024 12:48:00 PM, 29.0879974365234
6/20/2024 8:49:00 AM, 6/20/2024 12:49:00 PM, 30.8650093078613
6/20/2024 8:50:00 AM, 6/20/2024 12:50:00 PM, 29.1920070648193
6/20/2024 8:51:00 AM, 6/20/2024 12:51:00 PM, 28.7978782653809
6/20/2024 8:52:00 AM, 6/20/2024 12:52:00 PM, 27.9679527282715
6/20/2024 8:53:00 AM, 6/20/2024 12:53:00 PM, 29.390645980835
6/20/2024 8:54:00 AM, 6/20/2024 12:54:00 PM, 31.0779914855957
6/20/2024 8:55:00 AM, 6/20/2024 12:55:00 PM, 30.7613353729248
6/20/2024 8:56:00 AM, 6/20/2024 12:56:00 PM, 30.224178314209
6/20/2024 8:57:00 AM, 6/20/2024 12:57:00 PM, 30.2470512390137
6/20/2024 8:58:00 AM, 6/20/2024 12:58:00 PM, 29.7347736358643
6/20/2024 8:59:00 AM, 6/20/2024 12:59:00 PM, 29.8979225158691
6/20/2024 9:00:00 AM, 6/20/2024 1:00:00 PM, 31.0369358062744
6/20/2024 9:01:00 AM, 6/20/2024 1:01:00 PM, 31.5439414978027
6/20/2024 9:02:00 AM, 6/20/2024 1:02:00 PM, 31.1228275299072
6/20/2024 9:03:00 AM, 6/20/2024 1:03:00 PM, 30.8098220825195
6/20/2024 9:04:00 AM, 6/20/2024 1:04:00 PM, 28.5201091766357
6/20/2024 9:05:00 AM, 6/20/2024 1:05:00 PM, 29.3311100006104
6/20/2024 9:06:00 AM, 6/20/2024 1:06:00 PM, 29.2342643737793
6/20/2024 9:07:00 AM, 6/20/2024 1:07:00 PM, 29.3413333892822
6/20/2024 9:08:00 AM, 6/20/2024 1:08:00 PM, 31.712854385376
6/20/2024 9:09:00 AM, 6/20/2024 1:09:00 PM, 31.9922962188721
6/20/2024 9:10:00 AM, 6/20/2024 1:10:00 PM, 32.9339447021484
6/20/2024 9:11:00 AM, 6/20/2024 1:11:00 PM, 31.3937568664551
6/20/2024 9:12:00 AM, 6/20/2024 1:12:00 PM, 30.7482528686523
6/20/2024 9:13:00 AM, 6/20/2024 1:13:00 PM, 29.6186599731445
6/20/2024 9:14:00 AM, 6/20/2024 1:14:00 PM, 31.3272399902344
6/20/2024 9:15:00 AM, 6/20/2024 1:15:00 PM, 30.7990894317627
6/20/2024 9:16:00 AM, 6/20/2024 1:16:00 PM, 30.7597541809082
6/20/2024 9:17:00 AM, 6/20/2024 1:17:00 PM, 31.170877456665
6/20/2024 9:18:00 AM, 6/20/2024 1:18:00 PM, 30.5793266296387
6/20/2024 9:19:00 AM, 6/20/2024 1:19:00 PM, 30.4032211303711
6/20/2024 9:20:00 AM, 6/20/2024 1:20:00 PM, 30.9909534454346
6/20/2024 9:21:00 AM, 6/20/2024 1:21:00 PM, 30.1047897338867
6/20/2024 9:22:00 AM, 6/20/2024 1:22:00 PM, 30.0324172973633
6/20/2024 9:23:00 AM, 6/20/2024 1:23:00 PM, 30.0126285552979
6/20/2024 9:24:00 AM, 6/20/2024 1:24:00 PM, 29.9441928863525
6/20/2024 9:25:00 AM, 6/20/2024 1:25:00 PM, 29.9441928863525
6/20/2024 9:26:00 AM, 6/20/2024 1:26:00 PM, 31.6352272033691
6/20/2024 9:27:00 AM, 6/20/2024 1:27:00 PM, 34.3123435974121
6/20/2024 9:28:00 AM, 6/20/2024 1:28:00 PM, 34.9911880493164
6/20/2024 9:29:00 AM, 6/20/2024 1:29:00 PM, 31.6888847351074
6/20/2024 9:30:00 AM, 6/20/2024 1:30:00 PM, 32.7792015075684
6/20/2024 9:31:00 AM, 6/20/2024 1:31:00 PM, 30.9826374053955
6/20/2024 9:32:00 AM, 6/20/2024 1:32:00 PM, 30.1669311523438
6/20/2024 9:33:00 AM, 6/20/2024 1:33:00 PM, 29.9521579742432
6/20/2024 9:34:00 AM, 6/20/2024 1:34:00 PM, 29.8836078643799
6/20/2024 9:35:00 AM, 6/20/2024 1:35:00 PM, 29.6056346893311
6/20/2024 9:36:00 AM, 6/20/2024 1:36:00 PM, 29.5635719299316
6/20/2024 9:37:00 AM, 6/20/2024 1:37:00 PM, 30.2268257141113
6/20/2024 9:38:00 AM, 6/20/2024 1:38:00 PM, 29.5576858520508
6/20/2024 9:39:00 AM, 6/20/2024 1:39:00 PM, 29.3431987762451
6/20/2024 9:40:00 AM, 6/20/2024 1:40:00 PM, 29.4536418914795
6/20/2024 9:41:00 AM, 6/20/2024 1:41:00 PM, 29.5549736022949
6/20/2024 9:42:00 AM, 6/20/2024 1:42:00 PM, 30.4256992340088
6/20/2024 9:43:00 AM, 6/20/2024 1:43:00 PM, 29.7260684967041
6/20/2024 9:44:00 AM, 6/20/2024 1:44:00 PM, 29.5853271484375
6/20/2024 9:45:00 AM, 6/20/2024 1:45:00 PM, 30.0284023284912
6/20/2024 9:46:00 AM, 6/20/2024 1:46:00 PM, 29.6295547485352
6/20/2024 9:47:00 AM, 6/20/2024 1:47:00 PM, 29.8007717132568
6/20/2024 9:48:00 AM, 6/20/2024 1:48:00 PM, 30.2217063903809
6/20/2024 9:49:00 AM, 6/20/2024 1:49:00 PM, 28.8760528564453
6/20/2024 9:50:00 AM, 6/20/2024 1:50:00 PM, 28.6039505004883
6/20/2024 9:51:00 AM, 6/20/2024 1:51:00 PM, 28.3986129760742
6/20/2024 9:52:00 AM, 6/20/2024 1:52:00 PM, 29.2514915466309
6/20/2024 9:53:00 AM, 6/20/2024 1:53:00 PM, 28.0753803253174
6/20/2024 9:54:00 AM, 6/20/2024 1:54:00 PM, 28.5983791351318
6/20/2024 9:55:00 AM, 6/20/2024 1:55:00 PM, 28.97922706604
6/20/2024 9:56:00 AM, 6/20/2024 1:56:00 PM, 29.9401035308838
6/20/2024 9:57:00 AM, 6/20/2024 1:57:00 PM, 29.9968223571777
6/20/2024 9:58:00 AM, 6/20/2024 1:58:00 PM, 29.2591381072998
6/20/2024 9:59:00 AM, 6/20/2024 1:59:00 PM, 28.4344940185547
6/20/2024 10:00:00 AM, 6/20/2024 2:00:00 PM, 28.6330375671387
6/20/2024 10:01:00 AM, 6/20/2024 2:01:00 PM, 28.8315048217773
6/20/2024 10:02:00 AM, 6/20/2024 2:02:00 PM, 28.3895835876465
6/20/2024 10:03:00 AM, 6/20/2024 2:03:00 PM, 27.3798408508301
6/20/2024 10:04:00 AM, 6/20/2024 2:04:00 PM, 26.8054046630859
6/20/2024 10:05:00 AM, 6/20/2024 2:05:00 PM, 25.9275169372559
6/20/2024 10:06:00 AM, 6/20/2024 2:06:00 PM, 26.1376991271973
6/20/2024 10:07:00 AM, 6/20/2024 2:07:00 PM, 26.5480537414551
6/20/2024 10:08:00 AM, 6/20/2024 2:08:00 PM, 26.7340698242187
6/20/2024 10:09:00 AM, 6/20/2024 2:09:00 PM, 26.5700626373291
6/20/2024 10:10:00 AM, 6/20/2024 2:10:00 PM, 27.2814445495605
6/20/2024 10:11:00 AM, 6/20/2024 2:11:00 PM, 26.6479187011719
6/20/2024 10:12:00 AM, 6/20/2024 2:12:00 PM, 26.0513534545898
6/20/2024 10:13:00 AM, 6/20/2024 2:13:00 PM, 29.367151260376
6/20/2024 10:14:00 AM, 6/20/2024 2:14:00 PM, 25.9583492279053
6/20/2024 10:15:00 AM, 6/20/2024 2:15:00 PM, 26.1752605438232
6/20/2024 10:16:00 AM, 6/20/2024 2:16:00 PM, 26.2332019805908
6/20/2024 10:17:00 AM, 6/20/2024 2:17:00 PM, 26.1860160827637
6/20/2024 10:18:00 AM, 6/20/2024 2:18:00 PM, 28.4659442901611
6/20/2024 10:19:00 AM, 6/20/2024 2:19:00 PM, 28.6754665374756
6/20/2024 10:20:00 AM, 6/20/2024 2:20:00 PM, 27.6625385284424
6/20/2024 10:21:00 AM, 6/20/2024 2:21:00 PM, 27.2809581756592
6/20/2024 10:22:00 AM, 6/20/2024 2:22:00 PM, 27.8599605560303
6/20/2024 10:23:00 AM, 6/20/2024 2:23:00 PM, 25.6728286743164
6/20/2024 10:24:00 AM, 6/20/2024 2:24:00 PM, 26.7109985351563
6/20/2024 10:25:00 AM, 6/20/2024 2:25:00 PM, 26.2749767303467
6/20/2024 10:26:00 AM, 6/20/2024 2:26:00 PM, 26.2749767303467
6/20/2024 10:27:00 AM, 6/20/2024 2:27:00 PM, 28.4419097900391
6/20/2024 10:28:00 AM, 6/20/2024 2:28:00 PM, 27.5895290374756
6/20/2024 10:29:00 AM, 6/20/2024 2:29:00 PM, 27.238037109375
6/20/2024 10:30:00 AM, 6/20/2024 2:30:00 PM, 27.0478687286377
6/20/2024 10:31:00 AM, 6/20/2024 2:31:00 PM, 27.0448112487793
6/20/2024 10:32:00 AM, 6/20/2024 2:32:00 PM, 26.8637599945068
6/20/2024 10:33:00 AM, 6/20/2024 2:33:00 PM, 26.686637878418
6/20/2024 10:34:00 AM, 6/20/2024 2:34:00 PM, 26.9225425720215
6/20/2024 10:35:00 AM, 6/20/2024 2:35:00 PM, 27.7166404724121
6/20/2024 10:36:00 AM, 6/20/2024 2:36:00 PM, 30.0397529602051
6/20/2024 10:37:00 AM, 6/20/2024 2:37:00 PM, 27.4654502868652
6/20/2024 10:38:00 AM, 6/20/2024 2:38:00 PM, 26.8190670013428
6/20/2024 10:39:00 AM, 6/20/2024 2:39:00 PM, 27.2486152648926
6/20/2024 10:40:00 AM, 6/20/2024 2:40:00 PM, 27.5725288391113
6/20/2024 10:41:00 AM, 6/20/2024 2:41:00 PM, 31.2919902801514
6/20/2024 10:42:00 AM, 6/20/2024 2:42:00 PM, 31.6268825531006
6/20/2024 10:43:00 AM, 6/20/2024 2:43:00 PM, 29.5485725402832
6/20/2024 10:44:00 AM, 6/20/2024 2:44:00 PM, 29.8518619537354
6/20/2024 10:45:00 AM, 6/20/2024 2:45:00 PM, 29.6101360321045
6/20/2024 10:46:00 AM, 6/20/2024 2:46:00 PM, 29.5181522369385
6/20/2024 10:47:00 AM, 6/20/2024 2:47:00 PM, 28.2065200805664
6/20/2024 10:48:00 AM, 6/20/2024 2:48:00 PM, 28.2431468963623
6/20/2024 10:49:00 AM, 6/20/2024 2:49:00 PM, 28.9753723144531
6/20/2024 10:50:00 AM, 6/20/2024 2:50:00 PM, 27.9321537017822
6/20/2024 10:51:00 AM, 6/20/2024 2:51:00 PM, 28.1481971740723
6/20/2024 10:52:00 AM, 6/20/2024 2:52:00 PM, 27.8730087280273
6/20/2024 10:53:00 AM, 6/20/2024 2:53:00 PM, 28.3479824066162
6/20/2024 10:54:00 AM, 6/20/2024 2:54:00 PM, 28.5163459777832
6/20/2024 10:55:00 AM, 6/20/2024 2:55:00 PM, 28.9337959289551
6/20/2024 10:56:00 AM, 6/20/2024 2:56:00 PM, 28.8649959564209
6/20/2024 10:57:00 AM, 6/20/2024 2:57:00 PM, 29.0865421295166
6/20/2024 10:58:00 AM, 6/20/2024 2:58:00 PM, 28.5121765136719
6/20/2024 10:59:00 AM, 6/20/2024 2:59:00 PM, 28.6252098083496
6/20/2024 11:00:00 AM, 6/20/2024 3:00:00 PM, 30.0754051208496
6/20/2024 11:01:00 AM, 6/20/2024 3:01:00 PM, 30.5678176879883
6/20/2024 11:02:00 AM, 6/20/2024 3:02:00 PM, 30.5543117523193
6/20/2024 11:03:00 AM, 6/20/2024 3:03:00 PM, 30.5739002227783
6/20/2024 11:04:00 AM, 6/20/2024 3:04:00 PM, 30.5899982452393
6/20/2024 11:05:00 AM, 6/20/2024 3:05:00 PM, 30.1527118682861
6/20/2024 11:06:00 AM, 6/20/2024 3:06:00 PM, 32.0879554748535
6/20/2024 11:07:00 AM, 6/20/2024 3:07:00 PM, 31.784143447876
6/20/2024 11:08:00 AM, 6/20/2024 3:08:00 PM, 30.1597671508789
6/20/2024 11:09:00 AM, 6/20/2024 3:09:00 PM, 29.3704242706299
6/20/2024 11:10:00 AM, 6/20/2024 3:10:00 PM, 29.1166839599609
6/20/2024 11:11:00 AM, 6/20/2024 3:11:00 PM, 29.2237319946289
6/20/2024 11:12:00 AM, 6/20/2024 3:12:00 PM, 28.2524566650391
6/20/2024 11:13:00 AM, 6/20/2024 3:13:00 PM, 28.1150245666504
6/20/2024 11:14:00 AM, 6/20/2024 3:14:00 PM, 28.249849319458
6/20/2024 11:15:00 AM, 6/20/2024 3:15:00 PM, 28.8239822387695
6/20/2024 11:16:00 AM, 6/20/2024 3:16:00 PM, 27.4614925384521
6/20/2024 11:17:00 AM, 6/20/2024 3:17:00 PM, 27.5742282867432
6/20/2024 11:18:00 AM, 6/20/2024 3:18:00 PM, 27.4944248199463
6/20/2024 11:19:00 AM, 6/20/2024 3:19:00 PM, 27.4733180999756
6/20/2024 11:20:00 AM, 6/20/2024 3:20:00 PM, 27.5389022827148
6/20/2024 11:21:00 AM, 6/20/2024 3:21:00 PM, 28.068826675415
6/20/2024 11:22:00 AM, 6/20/2024 3:22:00 PM, 28.4116668701172
6/20/2024 11:23:00 AM, 6/20/2024 3:23:00 PM, 28.4769535064697
6/20/2024 11:24:00 AM, 6/20/2024 3:24:00 PM, 28.1395969390869
6/20/2024 11:25:00 AM, 6/20/2024 3:25:00 PM, 28.1395969390869
6/20/2024 11:26:00 AM, 6/20/2024 3:26:00 PM, 27.5464954376221
6/20/2024 11:27:00 AM, 6/20/2024 3:27:00 PM, 24.7728672027588
6/20/2024 11:28:00 AM, 6/20/2024 3:28:00 PM, 25.41823387146
6/20/2024 11:29:00 AM, 6/20/2024 3:29:00 PM, 29.2229080200195
6/20/2024 11:30:00 AM, 6/20/2024 3:30:00 PM, 26.565258026123
6/20/2024 11:31:00 AM, 6/20/2024 3:31:00 PM, 27.9785556793213
6/20/2024 11:32:00 AM, 6/20/2024 3:32:00 PM, 31.0878047943115
6/20/2024 11:33:00 AM, 6/20/2024 3:33:00 PM, 28.9038429260254
6/20/2024 11:34:00 AM, 6/20/2024 3:34:00 PM, 30.3554306030273
6/20/2024 11:35:00 AM, 6/20/2024 3:35:00 PM, 26.4115467071533
6/20/2024 11:36:00 AM, 6/20/2024 3:36:00 PM, 26.7254085540771
6/20/2024 11:37:00 AM, 6/20/2024 3:37:00 PM, 24.1358890533447
6/20/2024 11:38:00 AM, 6/20/2024 3:38:00 PM, 23.8698062896729
6/20/2024 11:39:00 AM, 6/20/2024 3:39:00 PM, 25.440372467041
6/20/2024 11:40:00 AM, 6/20/2024 3:40:00 PM, 23.7660636901855
6/20/2024 11:41:00 AM, 6/20/2024 3:41:00 PM, 23.0266933441162
6/20/2024 11:42:00 AM, 6/20/2024 3:42:00 PM, 25.2318687438965
6/20/2024 11:43:00 AM, 6/20/2024 3:43:00 PM, 23.0652675628662
6/20/2024 11:44:00 AM, 6/20/2024 3:44:00 PM, 22.3814430236816
6/20/2024 11:45:00 AM, 6/20/2024 3:45:00 PM, 21.0177612304688
6/20/2024 11:46:00 AM, 6/20/2024 3:46:00 PM, 17.2393207550049
6/20/2024 11:47:00 AM, 6/20/2024 3:47:00 PM, 17.8547286987305
6/20/2024 11:48:00 AM, 6/20/2024 3:48:00 PM, 17.8587818145752
6/20/2024 11:49:00 AM, 6/20/2024 3:49:00 PM, 17.8389205932617
6/20/2024 11:50:00 AM, 6/20/2024 3:50:00 PM, 17.6439456939697
6/20/2024 11:51:00 AM, 6/20/2024 3:51:00 PM, 17.7680797576904
6/20/2024 11:52:00 AM, 6/20/2024 3:52:00 PM, 17.1922492980957
6/20/2024 11:53:00 AM, 6/20/2024 3:53:00 PM, 17.5383167266846
6/20/2024 11:54:00 AM, 6/20/2024 3:54:00 PM, 17.4317798614502
6/20/2024 11:55:00 AM, 6/20/2024 3:55:00 PM, 17.663272857666
6/20/2024 11:56:00 AM, 6/20/2024 3:56:00 PM, 17.3971099853516
6/20/2024 11:57:00 AM, 6/20/2024 3:57:00 PM, 15.7250461578369
6/20/2024 11:58:00 AM, 6/20/2024 3:58:00 PM, 17.4898948669434
6/20/2024 11:59:00 AM, 6/20/2024 3:59:00 PM, 19.0216236114502
6/20/2024 12:00:00 PM, 6/20/2024 4:00:00 PM, 18.1793079376221
6/20/2024 12:01:00 PM, 6/20/2024 4:01:00 PM, 17.6351470947266
6/20/2024 12:02:00 PM, 6/20/2024 4:02:00 PM, 16.6025905609131
6/20/2024 12:03:00 PM, 6/20/2024 4:03:00 PM, 16.458610534668
6/20/2024 12:04:00 PM, 6/20/2024 4:04:00 PM, 16.1806564331055
6/20/2024 12:05:00 PM, 6/20/2024 4:05:00 PM, 16.3331966400146
6/20/2024 12:06:00 PM, 6/20/2024 4:06:00 PM, 17.2734985351562
6/20/2024 12:07:00 PM, 6/20/2024 4:07:00 PM, 16.0185642242432
6/20/2024 12:08:00 PM, 6/20/2024 4:08:00 PM, 15.7743492126465
6/20/2024 12:09:00 PM, 6/20/2024 4:09:00 PM, 15.7322454452515
6/20/2024 12:10:00 PM, 6/20/2024 4:10:00 PM, 20.4590911865234
6/20/2024 12:11:00 PM, 6/20/2024 4:11:00 PM, 22.7886066436768
6/20/2024 12:12:00 PM, 6/20/2024 4:12:00 PM, 21.292163848877
6/20/2024 12:13:00 PM, 6/20/2024 4:13:00 PM, 18.4026699066162
6/20/2024 12:14:00 PM, 6/20/2024 4:14:00 PM, 17.3444805145264
6/20/2024 12:15:00 PM, 6/20/2024 4:15:00 PM, 15.5968179702759
6/20/2024 12:16:00 PM, 6/20/2024 4:16:00 PM, 16.2689743041992
6/20/2024 12:17:00 PM, 6/20/2024 4:17:00 PM, 14.101674079895
6/20/2024 12:18:00 PM, 6/20/2024 4:18:00 PM, 14.2294960021973
6/20/2024 12:19:00 PM, 6/20/2024 4:19:00 PM, 16.3419876098633
6/20/2024 12:20:00 PM, 6/20/2024 4:20:00 PM, 18.1234016418457
6/20/2024 12:21:00 PM, 6/20/2024 4:21:00 PM, 16.2510929107666
6/20/2024 12:22:00 PM, 6/20/2024 4:22:00 PM, 15.5341768264771
6/20/2024 12:23:00 PM, 6/20/2024 4:23:00 PM, 17.7314853668213
6/20/2024 12:24:00 PM, 6/20/2024 4:24:00 PM, 25.0956020355225
6/20/2024 12:25:00 PM, 6/20/2024 4:25:00 PM, 28.3883514404297
6/20/2024 12:26:00 PM, 6/20/2024 4:26:00 PM, 28.3883514404297
6/20/2024 12:27:00 PM, 6/20/2024 4:27:00 PM, 27.8552703857422
6/20/2024 12:28:00 PM, 6/20/2024 4:28:00 PM, 19.713342666626
6/20/2024 12:29:00 PM, 6/20/2024 4:29:00 PM, 18.2812900543213
6/20/2024 12:30:00 PM, 6/20/2024 4:30:00 PM, 17.7615013122559
6/20/2024 12:31:00 PM, 6/20/2024 4:31:00 PM, 16.9524154663086
6/20/2024 12:32:00 PM, 6/20/2024 4:32:00 PM, 16.1552486419678
6/20/2024 12:33:00 PM, 6/20/2024 4:33:00 PM, 17.4195384979248
6/20/2024 12:34:00 PM, 6/20/2024 4:34:00 PM, 15.2381038665771
6/20/2024 12:35:00 PM, 6/20/2024 4:35:00 PM, 13.5765581130981
6/20/2024 12:36:00 PM, 6/20/2024 4:36:00 PM, 12.8101329803467
6/20/2024 12:37:00 PM, 6/20/2024 4:37:00 PM, 13.1784696578979
6/20/2024 12:38:00 PM, 6/20/2024 4:38:00 PM, 13.3726367950439
6/20/2024 12:39:00 PM, 6/20/2024 4:39:00 PM, 12.5869035720825
6/20/2024 12:40:00 PM, 6/20/2024 4:40:00 PM, 12.4125442504883
6/20/2024 12:41:00 PM, 6/20/2024 4:41:00 PM, 12.5785293579102
6/20/2024 12:42:00 PM, 6/20/2024 4:42:00 PM, 12.8466053009033
6/20/2024 12:43:00 PM, 6/20/2024 4:43:00 PM, 12.7980527877808
6/20/2024 12:44:00 PM, 6/20/2024 4:44:00 PM, 12.8651180267334
6/20/2024 12:45:00 PM, 6/20/2024 4:45:00 PM, 12.7329883575439
6/20/2024 12:46:00 PM, 6/20/2024 4:46:00 PM, 12.5480241775513
6/20/2024 12:47:00 PM, 6/20/2024 4:47:00 PM, 12.8946180343628
6/20/2024 12:48:00 PM, 6/20/2024 4:48:00 PM, 12.1230745315552
6/20/2024 12:49:00 PM, 6/20/2024 4:49:00 PM, 12.6014022827148
6/20/2024 12:50:00 PM, 6/20/2024 4:50:00 PM, 13.2161340713501
6/20/2024 12:51:00 PM, 6/20/2024 4:51:00 PM, 14.0782918930054
6/20/2024 12:52:00 PM, 6/20/2024 4:52:00 PM, 8.77769947052002
6/20/2024 12:53:00 PM, 6/20/2024 4:53:00 PM, 8.64488124847412
6/20/2024 12:54:00 PM, 6/20/2024 4:54:00 PM, 10.4401988983154
6/20/2024 12:55:00 PM, 6/20/2024 4:55:00 PM, 11.0567407608032
6/20/2024 12:56:00 PM, 6/20/2024 4:56:00 PM, 10.5108299255371
6/20/2024 12:57:00 PM, 6/20/2024 4:57:00 PM, 10.010817527771
6/20/2024 12:58:00 PM, 6/20/2024 4:58:00 PM, 10.2026929855347
6/20/2024 12:59:00 PM, 6/20/2024 4:59:00 PM, 11.0830574035645
6/20/2024 1:00:00 PM, 6/20/2024 5:00:00 PM, 21.309591293335
6/20/2024 1:01:00 PM, 6/20/2024 5:01:00 PM, 17.2118301391602
6/20/2024 1:02:00 PM, 6/20/2024 5:02:00 PM, 14.5339365005493
6/20/2024 1:03:00 PM, 6/20/2024 5:03:00 PM, 11.1194257736206
6/20/2024 1:04:00 PM, 6/20/2024 5:04:00 PM, 9.36617851257324
6/20/2024 1:05:00 PM, 6/20/2024 5:05:00 PM, 8.83604049682617
6/20/2024 1:06:00 PM, 6/20/2024 5:06:00 PM, 8.20221710205078
6/20/2024 1:07:00 PM, 6/20/2024 5:07:00 PM, 7.58642292022705
6/20/2024 1:08:00 PM, 6/20/2024 5:08:00 PM, 7.65160369873047
6/20/2024 1:09:00 PM, 6/20/2024 5:09:00 PM, 8.50709533691406
6/20/2024 1:10:00 PM, 6/20/2024 5:10:00 PM, 8.1540584564209
6/20/2024 1:11:00 PM, 6/20/2024 5:11:00 PM, 8.08923149108887
6/20/2024 1:12:00 PM, 6/20/2024 5:12:00 PM, 8.66748142242432
6/20/2024 1:13:00 PM, 6/20/2024 5:13:00 PM, 10.3069171905518
6/20/2024 1:14:00 PM, 6/20/2024 5:14:00 PM, 9.27841567993164
6/20/2024 1:15:00 PM, 6/20/2024 5:15:00 PM, 8.75462818145752
6/20/2024 1:16:00 PM, 6/20/2024 5:16:00 PM, 8.79905986785889
6/20/2024 1:17:00 PM, 6/20/2024 5:17:00 PM, 8.93405818939209
6/20/2024 1:18:00 PM, 6/20/2024 5:18:00 PM, 8.71128559112549
6/20/2024 1:19:00 PM, 6/20/2024 5:19:00 PM, 8.48148250579834
6/20/2024 1:20:00 PM, 6/20/2024 5:20:00 PM, 8.32289409637451
6/20/2024 1:21:00 PM, 6/20/2024 5:21:00 PM, 9.8549337387085
6/20/2024 1:22:00 PM, 6/20/2024 5:22:00 PM, 12.0873756408691
6/20/2024 1:23:00 PM, 6/20/2024 5:23:00 PM, 9.56431865692139
6/20/2024 1:24:00 PM, 6/20/2024 5:24:00 PM, 8.66233348846436
6/20/2024 1:25:00 PM, 6/20/2024 5:25:00 PM, 6.51115274429321
6/20/2024 1:26:00 PM, 6/20/2024 5:26:00 PM, 6.59011316299438
6/20/2024 1:27:00 PM, 6/20/2024 5:27:00 PM, 6.59011316299438
6/20/2024 1:28:00 PM, 6/20/2024 5:28:00 PM, 6.59011316299438
6/20/2024 1:29:00 PM, 6/20/2024 5:29:00 PM, 7.40416812896729
6/20/2024 1:30:00 PM, 6/20/2024 5:30:00 PM, 6.60846376419067
6/20/2024 1:31:00 PM, 6/20/2024 5:31:00 PM, 5.59068965911865
6/20/2024 1:32:00 PM, 6/20/2024 5:32:00 PM, 6.69390964508057
6/20/2024 1:33:00 PM, 6/20/2024 5:33:00 PM, 9.27892112731934
6/20/2024 1:34:00 PM, 6/20/2024 5:34:00 PM, 7.67839288711548
6/20/2024 1:35:00 PM, 6/20/2024 5:35:00 PM, 8.9267463684082
6/20/2024 1:36:00 PM, 6/20/2024 5:36:00 PM, 11.1812219619751
6/20/2024 1:37:00 PM, 6/20/2024 5:37:00 PM, 8.63892555236816
6/20/2024 1:38:00 PM, 6/20/2024 5:38:00 PM, 6.66283893585205
6/20/2024 1:39:00 PM, 6/20/2024 5:39:00 PM, 6.06163597106934
6/20/2024 1:40:00 PM, 6/20/2024 5:40:00 PM, 6.15551233291626
6/20/2024 1:41:00 PM, 6/20/2024 5:41:00 PM, 6.70624876022339
6/20/2024 1:42:00 PM, 6/20/2024 5:42:00 PM, 6.8433403968811
6/20/2024 1:43:00 PM, 6/20/2024 5:43:00 PM, 8.1176233291626
6/20/2024 1:44:00 PM, 6/20/2024 5:44:00 PM, 13.9220237731934
6/20/2024 1:45:00 PM, 6/20/2024 5:45:00 PM, 10.5921773910522
6/20/2024 1:46:00 PM, 6/20/2024 5:46:00 PM, 8.0031156539917
6/20/2024 1:47:00 PM, 6/20/2024 5:47:00 PM, 8.14080429077148
6/20/2024 1:48:00 PM, 6/20/2024 5:48:00 PM, 8.78077030181885
6/20/2024 1:49:00 PM, 6/20/2024 5:49:00 PM, 7.88913106918335
6/20/2024 1:50:00 PM, 6/20/2024 5:50:00 PM, 8.02642822265625
6/20/2024 1:51:00 PM, 6/20/2024 5:51:00 PM, 6.82640314102173
6/20/2024 1:52:00 PM, 6/20/2024 5:52:00 PM, 6.94805335998535
6/20/2024 1:53:00 PM, 6/20/2024 5:53:00 PM, 6.68091535568237
6/20/2024 1:54:00 PM, 6/20/2024 5:54:00 PM, 5.75564956665039
6/20/2024 1:55:00 PM, 6/20/2024 5:55:00 PM, 5.90760231018066
6/20/2024 1:56:00 PM, 6/20/2024 5:56:00 PM, 5.5032787322998
6/20/2024 1:57:00 PM, 6/20/2024 5:57:00 PM, 5.74006032943726
6/20/2024 1:58:00 PM, 6/20/2024 5:58:00 PM, 6.14250564575195
6/20/2024 1:59:00 PM, 6/20/2024 5:59:00 PM, 7.60934782028198
6/20/2024 2:00:00 PM, 6/20/2024 6:00:00 PM, 7.54755544662476
6/20/2024 2:01:00 PM, 6/20/2024 6:01:00 PM, 6.51328325271606
6/20/2024 2:02:00 PM, 6/20/2024 6:02:00 PM, 6.45671367645264
6/20/2024 2:03:00 PM, 6/20/2024 6:03:00 PM, 6.50606060028076
6/20/2024 2:04:00 PM, 6/20/2024 6:04:00 PM, 6.4384298324585
6/20/2024 2:05:00 PM, 6/20/2024 6:05:00 PM, 6.41503000259399
6/20/2024 2:06:00 PM, 6/20/2024 6:06:00 PM, 6.60429000854492
6/20/2024 2:07:00 PM, 6/20/2024 6:07:00 PM, 6.24270915985107
6/20/2024 2:08:00 PM, 6/20/2024 6:08:00 PM, 5.79332494735718
6/20/2024 2:09:00 PM, 6/20/2024 6:09:00 PM, 5.27594757080078
6/20/2024 2:10:00 PM, 6/20/2024 6:10:00 PM, 5.01161003112793
6/20/2024 2:11:00 PM, 6/20/2024 6:11:00 PM, 4.87905073165894
6/20/2024 2:12:00 PM, 6/20/2024 6:12:00 PM, 5.16498184204102
6/20/2024 2:13:00 PM, 6/20/2024 6:13:00 PM, 4.8208475112915
6/20/2024 2:14:00 PM, 6/20/2024 6:14:00 PM, 5.16127252578735
6/20/2024 2:15:00 PM, 6/20/2024 6:15:00 PM, 5.64587163925171
6/20/2024 2:16:00 PM, 6/20/2024 6:16:00 PM, 6.44201850891113
6/20/2024 2:17:00 PM, 6/20/2024 6:17:00 PM, 8.72280216217041
6/20/2024 2:18:00 PM, 6/20/2024 6:18:00 PM, 9.17167091369629
6/20/2024 2:19:00 PM, 6/20/2024 6:19:00 PM, 8.88387966156006
6/20/2024 2:20:00 PM, 6/20/2024 6:20:00 PM, 7.43919563293457
6/20/2024 2:21:00 PM, 6/20/2024 6:21:00 PM, 10.6388959884644
6/20/2024 2:22:00 PM, 6/20/2024 6:22:00 PM, 9.65529537200928
6/20/2024 2:23:00 PM, 6/20/2024 6:23:00 PM, 6.97774410247803
6/20/2024 2:24:00 PM, 6/20/2024 6:24:00 PM, 6.33176422119141
6/20/2024 2:25:00 PM, 6/20/2024 6:25:00 PM, 6.84437990188599
6/20/2024 2:26:00 PM, 6/20/2024 6:26:00 PM, 7.10518074035645
6/20/2024 2:27:00 PM, 6/20/2024 6:27:00 PM, 7.75658750534058
6/20/2024 2:28:00 PM, 6/20/2024 6:28:00 PM, 7.76523017883301
6/20/2024 2:29:00 PM, 6/20/2024 6:29:00 PM, 7.76523017883301
6/20/2024 2:30:00 PM, 6/20/2024 6:30:00 PM, 8.18081760406494
6/20/2024 2:31:00 PM, 6/20/2024 6:31:00 PM, 7.75117826461792
6/20/2024 2:32:00 PM, 6/20/2024 6:32:00 PM, 8.39650058746338
6/20/2024 2:33:00 PM, 6/20/2024 6:33:00 PM, 7.64963626861572
6/20/2024 2:34:00 PM, 6/20/2024 6:34:00 PM, 7.26569175720215
6/20/2024 2:35:00 PM, 6/20/2024 6:35:00 PM, 7.52580738067627
6/20/2024 2:36:00 PM, 6/20/2024 6:36:00 PM, 7.35813093185425
6/20/2024 2:37:00 PM, 6/20/2024 6:37:00 PM, 13.612832069397
6/20/2024 2:38:00 PM, 6/20/2024 6:38:00 PM, 11.768575668335
6/20/2024 2:39:00 PM, 6/20/2024 6:39:00 PM, 8.76548099517822
6/20/2024 2:40:00 PM, 6/20/2024 6:40:00 PM, 11.1008739471436
6/20/2024 2:41:00 PM, 6/20/2024 6:41:00 PM, 9.50867938995361
6/20/2024 2:42:00 PM, 6/20/2024 6:42:00 PM, 8.99059581756592
6/20/2024 2:43:00 PM, 6/20/2024 6:43:00 PM, 10.631555557251
6/20/2024 2:44:00 PM, 6/20/2024 6:44:00 PM, 13.6641626358032
6/20/2024 2:45:00 PM, 6/20/2024 6:45:00 PM, 10.571704864502
6/20/2024 2:46:00 PM, 6/20/2024 6:46:00 PM, 10.7565231323242
6/20/2024 2:47:00 PM, 6/20/2024 6:47:00 PM, 10.2119331359863
6/20/2024 2:48:00 PM, 6/20/2024 6:48:00 PM, 10.3037691116333
6/20/2024 2:49:00 PM, 6/20/2024 6:49:00 PM, 11.3465251922607
6/20/2024 2:50:00 PM, 6/20/2024 6:50:00 PM, 9.15440845489502
6/20/2024 2:51:00 PM, 6/20/2024 6:51:00 PM, 8.37361717224121
6/20/2024 2:52:00 PM, 6/20/2024 6:52:00 PM, 7.66826772689819
6/20/2024 2:53:00 PM, 6/20/2024 6:53:00 PM, 7.10067224502563
6/20/2024 2:54:00 PM, 6/20/2024 6:54:00 PM, 7.22252511978149
6/20/2024 2:55:00 PM, 6/20/2024 6:55:00 PM, 7.50362062454224
6/20/2024 2:56:00 PM, 6/20/2024 6:56:00 PM, 7.58453226089478
6/20/2024 2:57:00 PM, 6/20/2024 6:57:00 PM, 9.45906066894531
6/20/2024 2:58:00 PM, 6/20/2024 6:58:00 PM, 11.3876390457153
6/20/2024 2:59:00 PM, 6/20/2024 6:59:00 PM, 9.42180728912354
6/20/2024 3:00:00 PM, 6/20/2024 7:00:00 PM, 8.92032432556152
6/20/2024 3:01:00 PM, 6/20/2024 7:01:00 PM, 9.14792537689209
6/20/2024 3:02:00 PM, 6/20/2024 7:02:00 PM, 8.45848941802979
6/20/2024 3:03:00 PM, 6/20/2024 7:03:00 PM, 7.91576862335205
6/20/2024 3:04:00 PM, 6/20/2024 7:04:00 PM, 8.16698932647705
6/20/2024 3:05:00 PM, 6/20/2024 7:05:00 PM, 8.94080543518066
6/20/2024 3:06:00 PM, 6/20/2024 7:06:00 PM, 9.33689498901367
6/20/2024 3:07:00 PM, 6/20/2024 7:07:00 PM, 9.15497016906738
6/20/2024 3:08:00 PM, 6/20/2024 7:08:00 PM, 8.23389339447021
6/20/2024 3:09:00 PM, 6/20/2024 7:09:00 PM, 6.90246105194092
6/20/2024 3:10:00 PM, 6/20/2024 7:10:00 PM, 7.38601112365723
6/20/2024 3:11:00 PM, 6/20/2024 7:11:00 PM, 7.08207750320435
6/20/2024 3:12:00 PM, 6/20/2024 7:12:00 PM, 5.12587404251099
6/20/2024 3:13:00 PM, 6/20/2024 7:13:00 PM, 4.97045660018921
6/20/2024 3:14:00 PM, 6/20/2024 7:14:00 PM, 5.20024585723877
6/20/2024 3:15:00 PM, 6/20/2024 7:15:00 PM, 5.8645224571228
6/20/2024 3:16:00 PM, 6/20/2024 7:16:00 PM, 8.08675384521484
6/20/2024 3:17:00 PM, 6/20/2024 7:17:00 PM, 7.28520154953003
6/20/2024 3:18:00 PM, 6/20/2024 7:18:00 PM, 7.49584674835205
6/20/2024 3:19:00 PM, 6/20/2024 7:19:00 PM, 7.74763917922974
6/20/2024 3:20:00 PM, 6/20/2024 7:20:00 PM, 6.7382493019104
6/20/2024 3:21:00 PM, 6/20/2024 7:21:00 PM, 6.48428392410278
6/20/2024 3:22:00 PM, 6/20/2024 7:22:00 PM, 6.75563669204712
6/20/2024 3:23:00 PM, 6/20/2024 7:23:00 PM, 6.90692901611328
6/20/2024 3:24:00 PM, 6/20/2024 7:24:00 PM, 13.2010822296143
6/20/2024 3:25:00 PM, 6/20/2024 7:25:00 PM, 13.0739126205444
6/20/2024 3:26:00 PM, 6/20/2024 7:26:00 PM, 12.2514896392822
6/20/2024 3:27:00 PM, 6/20/2024 7:27:00 PM, 10.3698625564575
6/20/2024 3:28:00 PM, 6/20/2024 7:28:00 PM, 9.0667610168457
6/20/2024 3:29:00 PM, 6/20/2024 7:29:00 PM, 9.09227657318115
6/20/2024 3:30:00 PM, 6/20/2024 7:30:00 PM, 9.09227657318115
6/20/2024 3:31:00 PM, 6/20/2024 7:31:00 PM, 9.23213672637939
6/20/2024 3:32:00 PM, 6/20/2024 7:32:00 PM, 8.92165088653564
6/20/2024 3:33:00 PM, 6/20/2024 7:33:00 PM, 10.0159711837769
6/20/2024 3:34:00 PM, 6/20/2024 7:34:00 PM, 10.3720712661743
6/20/2024 3:35:00 PM, 6/20/2024 7:35:00 PM, 10.7144641876221
6/20/2024 3:36:00 PM, 6/20/2024 7:36:00 PM, 14.3165636062622
6/20/2024 3:37:00 PM, 6/20/2024 7:37:00 PM, 13.3009262084961
6/20/2024 3:38:00 PM, 6/20/2024 7:38:00 PM, 12.5458240509033
6/20/2024 3:39:00 PM, 6/20/2024 7:39:00 PM, 10.9508609771729
6/20/2024 3:40:00 PM, 6/20/2024 7:40:00 PM, 11.7226343154907
6/20/2024 3:41:00 PM, 6/20/2024 7:41:00 PM, 8.09825420379639
6/20/2024 3:42:00 PM, 6/20/2024 7:42:00 PM, 9.36818313598633
6/20/2024 3:43:00 PM, 6/20/2024 7:43:00 PM, 9.05792045593262
6/20/2024 3:44:00 PM, 6/20/2024 7:44:00 PM, 8.53067970275879
6/20/2024 3:45:00 PM, 6/20/2024 7:45:00 PM, 7.87959098815918
6/20/2024 3:46:00 PM, 6/20/2024 7:46:00 PM, 9.82274436950684
6/20/2024 3:47:00 PM, 6/20/2024 7:47:00 PM, 7.06824493408203
6/20/2024 3:48:00 PM, 6/20/2024 7:48:00 PM, 6.49089527130127
6/20/2024 3:49:00 PM, 6/20/2024 7:49:00 PM, 7.51830148696899
6/20/2024 3:50:00 PM, 6/20/2024 7:50:00 PM, 7.63052558898926
6/20/2024 3:51:00 PM, 6/20/2024 7:51:00 PM, 7.84888076782227
6/20/2024 3:52:00 PM, 6/20/2024 7:52:00 PM, 9.8785285949707
6/20/2024 3:53:00 PM, 6/20/2024 7:53:00 PM, 7.47325468063354
6/20/2024 3:54:00 PM, 6/20/2024 7:54:00 PM, 8.17658042907715
6/20/2024 3:55:00 PM, 6/20/2024 7:55:00 PM, 9.84342002868652
6/20/2024 3:56:00 PM, 6/20/2024 7:56:00 PM, 6.90215587615967
6/20/2024 3:57:00 PM, 6/20/2024 7:57:00 PM, 6.9266505241394
6/20/2024 3:58:00 PM, 6/20/2024 7:58:00 PM, 7.71976089477539
6/20/2024 3:59:00 PM, 6/20/2024 7:59:00 PM, 9.31801223754883
6/20/2024 4:00:00 PM, 6/20/2024 8:00:00 PM, 14.0406675338745
6/20/2024 4:01:00 PM, 6/20/2024 8:01:00 PM, 10.9587717056274
6/20/2024 4:02:00 PM, 6/20/2024 8:02:00 PM, 7.83724546432495
6/20/2024 4:03:00 PM, 6/20/2024 8:03:00 PM, 11.2563505172729
6/20/2024 4:04:00 PM, 6/20/2024 8:04:00 PM, 9.83049583435059
6/20/2024 4:05:00 PM, 6/20/2024 8:05:00 PM, 10.3788366317749
6/20/2024 4:06:00 PM, 6/20/2024 8:06:00 PM, 11.3531246185303
6/20/2024 4:07:00 PM, 6/20/2024 8:07:00 PM, 13.5788831710815
6/20/2024 4:08:00 PM, 6/20/2024 8:08:00 PM, 12.9685840606689
6/20/2024 4:09:00 PM, 6/20/2024 8:09:00 PM, 11.9368772506714
6/20/2024 4:10:00 PM, 6/20/2024 8:10:00 PM, 12.3474979400635
6/20/2024 4:11:00 PM, 6/20/2024 8:11:00 PM, 13.8645486831665
6/20/2024 4:12:00 PM, 6/20/2024 8:12:00 PM, 17.0117740631104
6/20/2024 4:13:00 PM, 6/20/2024 8:13:00 PM, 11.5490999221802
6/20/2024 4:14:00 PM, 6/20/2024 8:14:00 PM, 15.7373685836792
6/20/2024 4:15:00 PM, 6/20/2024 8:15:00 PM, 13.0546245574951
6/20/2024 4:16:00 PM, 6/20/2024 8:16:00 PM, 12.8939628601074
6/20/2024 4:17:00 PM, 6/20/2024 8:17:00 PM, 11.5960187911987
6/20/2024 4:18:00 PM, 6/20/2024 8:18:00 PM, 11.5171794891357
6/20/2024 4:19:00 PM, 6/20/2024 8:19:00 PM, 11.9061412811279
6/20/2024 4:20:00 PM, 6/20/2024 8:20:00 PM, 12.8963575363159
6/20/2024 4:21:00 PM, 6/20/2024 8:21:00 PM, 13.3306169509888
6/20/2024 4:22:00 PM, 6/20/2024 8:22:00 PM, 13.7657709121704
6/20/2024 4:23:00 PM, 6/20/2024 8:23:00 PM, 11.5627136230469
6/20/2024 4:24:00 PM, 6/20/2024 8:24:00 PM, 18.5640544891357
6/20/2024 4:25:00 PM, 6/20/2024 8:25:00 PM, 12.4723329544067
6/20/2024 4:26:00 PM, 6/20/2024 8:26:00 PM, 10.5953788757324
6/20/2024 4:27:00 PM, 6/20/2024 8:27:00 PM, 11.528003692627
6/20/2024 4:28:00 PM, 6/20/2024 8:28:00 PM, 10.013916015625
6/20/2024 4:29:00 PM, 6/20/2024 8:29:00 PM, 10.8446807861328
6/20/2024 4:30:00 PM, 6/20/2024 8:30:00 PM, 10.8618535995483
6/20/2024 4:31:00 PM, 6/20/2024 8:31:00 PM, 10.8618535995483
6/20/2024 4:32:00 PM, 6/20/2024 8:32:00 PM, 13.8871688842773
6/20/2024 4:33:00 PM, 6/20/2024 8:33:00 PM, 14.2965850830078
6/20/2024 4:34:00 PM, 6/20/2024 8:34:00 PM, 11.3480854034424
6/20/2024 4:35:00 PM, 6/20/2024 8:35:00 PM, 12.8415040969849
6/20/2024 4:36:00 PM, 6/20/2024 8:36:00 PM, 11.8900756835938
6/20/2024 4:37:00 PM, 6/20/2024 8:37:00 PM, 12.2342071533203
6/20/2024 4:38:00 PM, 6/20/2024 8:38:00 PM, 12.4505157470703
6/20/2024 4:39:00 PM, 6/20/2024 8:39:00 PM, 14.1230936050415
6/20/2024 4:40:00 PM, 6/20/2024 8:40:00 PM, 15.8967418670654
6/20/2024 4:41:00 PM, 6/20/2024 8:41:00 PM, 14.7635936737061
6/20/2024 4:42:00 PM, 6/20/2024 8:42:00 PM, 13.3137531280518
6/20/2024 4:43:00 PM, 6/20/2024 8:43:00 PM, 14.6986713409424
6/20/2024 4:44:00 PM, 6/20/2024 8:44:00 PM, 14.5298347473145
6/20/2024 4:45:00 PM, 6/20/2024 8:45:00 PM, 12.6007785797119
6/20/2024 4:46:00 PM, 6/20/2024 8:46:00 PM, 11.7663021087646
6/20/2024 4:47:00 PM, 6/20/2024 8:47:00 PM, 12.3396949768066
6/20/2024 4:48:00 PM, 6/20/2024 8:48:00 PM, 13.1230497360229
6/20/2024 4:49:00 PM, 6/20/2024 8:49:00 PM, 13.7398681640625
6/20/2024 4:50:00 PM, 6/20/2024 8:50:00 PM, 16.8394908905029
6/20/2024 4:51:00 PM, 6/20/2024 8:51:00 PM, 15.4702615737915
6/20/2024 4:52:00 PM, 6/20/2024 8:52:00 PM, 18.7572250366211
6/20/2024 4:53:00 PM, 6/20/2024 8:53:00 PM, 15.9660444259644
6/20/2024 4:54:00 PM, 6/20/2024 8:54:00 PM, 13.9663724899292
6/20/2024 4:55:00 PM, 6/20/2024 8:55:00 PM, 13.6676797866821
6/20/2024 4:56:00 PM, 6/20/2024 8:56:00 PM, 13.6601009368896
6/20/2024 4:57:00 PM, 6/20/2024 8:57:00 PM, 15.1632804870605
6/20/2024 4:58:00 PM, 6/20/2024 8:58:00 PM, 15.9270925521851
6/20/2024 4:59:00 PM, 6/20/2024 8:59:00 PM, 16.3267383575439
6/20/2024 5:00:00 PM, 6/20/2024 9:00:00 PM, 15.4582052230835
6/20/2024 5:01:00 PM, 6/20/2024 9:01:00 PM, 14.6937294006348
6/20/2024 5:02:00 PM, 6/20/2024 9:02:00 PM, 12.9370231628418
6/20/2024 5:03:00 PM, 6/20/2024 9:03:00 PM, 12.8135070800781
6/20/2024 5:04:00 PM, 6/20/2024 9:04:00 PM, 12.4483432769775
6/20/2024 5:05:00 PM, 6/20/2024 9:05:00 PM, 12.8126153945923
6/20/2024 5:06:00 PM, 6/20/2024 9:06:00 PM, 13.9192209243774
6/20/2024 5:07:00 PM, 6/20/2024 9:07:00 PM, 15.0973615646362
6/20/2024 5:08:00 PM, 6/20/2024 9:08:00 PM, 14.8986301422119
6/20/2024 5:09:00 PM, 6/20/2024 9:09:00 PM, 15.1581430435181
6/20/2024 5:10:00 PM, 6/20/2024 9:10:00 PM, 16.2004280090332
6/20/2024 5:11:00 PM, 6/20/2024 9:11:00 PM, 16.0645809173584
6/20/2024 5:12:00 PM, 6/20/2024 9:12:00 PM, 15.9050693511963
6/20/2024 5:13:00 PM, 6/20/2024 9:13:00 PM, 15.2227258682251
6/20/2024 5:14:00 PM, 6/20/2024 9:14:00 PM, 14.899772644043
6/20/2024 5:15:00 PM, 6/20/2024 9:15:00 PM, 14.1572027206421
6/20/2024 5:16:00 PM, 6/20/2024 9:16:00 PM, 13.9648551940918
6/20/2024 5:17:00 PM, 6/20/2024 9:17:00 PM, 14.0159692764282
6/20/2024 5:18:00 PM, 6/20/2024 9:18:00 PM, 15.1841773986816
6/20/2024 5:19:00 PM, 6/20/2024 9:19:00 PM, 15.6601858139038
6/20/2024 5:20:00 PM, 6/20/2024 9:20:00 PM, 13.8276720046997
6/20/2024 5:21:00 PM, 6/20/2024 9:21:00 PM, 12.9277153015137
6/20/2024 5:22:00 PM, 6/20/2024 9:22:00 PM, 12.9723520278931
6/20/2024 5:23:00 PM, 6/20/2024 9:23:00 PM, 14.611554145813
6/20/2024 5:24:00 PM, 6/20/2024 9:24:00 PM, 18.9579257965088
6/20/2024 5:25:00 PM, 6/20/2024 9:25:00 PM, 17.7662525177002
6/20/2024 5:26:00 PM, 6/20/2024 9:26:00 PM, 16.9866600036621
6/20/2024 5:27:00 PM, 6/20/2024 9:27:00 PM, 19.8025455474854
6/20/2024 5:28:00 PM, 6/20/2024 9:28:00 PM, 34.0953521728516
6/20/2024 5:29:00 PM, 6/20/2024 9:29:00 PM, 53.6031684875488
6/20/2024 5:30:00 PM, 6/20/2024 9:30:00 PM, 18.8827857971191
6/20/2024 5:31:00 PM, 6/20/2024 9:31:00 PM, 18.5203952789307
6/20/2024 5:32:00 PM, 6/20/2024 9:32:00 PM, 18.5203952789307
6/20/2024 5:33:00 PM, 6/20/2024 9:33:00 PM, 16.906421661377
6/20/2024 5:34:00 PM, 6/20/2024 9:34:00 PM, 22.1339225769043
6/20/2024 5:35:00 PM, 6/20/2024 9:35:00 PM, 17.0458011627197
6/20/2024 5:36:00 PM, 6/20/2024 9:36:00 PM, 19.0661201477051
6/20/2024 5:37:00 PM, 6/20/2024 9:37:00 PM, 26.1701202392578
6/20/2024 5:38:00 PM, 6/20/2024 9:38:00 PM, 20.9413681030273
6/20/2024 5:39:00 PM, 6/20/2024 9:39:00 PM, 17.3995990753174
6/20/2024 5:40:00 PM, 6/20/2024 9:40:00 PM, 15.2261953353882
6/20/2024 5:41:00 PM, 6/20/2024 9:41:00 PM, 15.1691741943359
6/20/2024 5:42:00 PM, 6/20/2024 9:42:00 PM, 14.2709341049194
6/20/2024 5:43:00 PM, 6/20/2024 9:43:00 PM, 14.0689535140991
6/20/2024 5:44:00 PM, 6/20/2024 9:44:00 PM, 13.4948768615723
6/20/2024 5:45:00 PM, 6/20/2024 9:45:00 PM, 13.8358573913574
6/20/2024 5:46:00 PM, 6/20/2024 9:46:00 PM, 13.6941804885864
6/20/2024 5:47:00 PM, 6/20/2024 9:47:00 PM, 13.2628183364868
6/20/2024 5:48:00 PM, 6/20/2024 9:48:00 PM, 13.8446617126465
6/20/2024 5:49:00 PM, 6/20/2024 9:49:00 PM, 14.0553712844849
6/20/2024 5:50:00 PM, 6/20/2024 9:50:00 PM, 14.1786308288574
6/20/2024 5:51:00 PM, 6/20/2024 9:51:00 PM, 14.6824083328247
6/20/2024 5:52:00 PM, 6/20/2024 9:52:00 PM, 15.0352869033813
6/20/2024 5:53:00 PM, 6/20/2024 9:53:00 PM, 15.5698118209839
6/20/2024 5:54:00 PM, 6/20/2024 9:54:00 PM, 15.6899719238281
6/20/2024 5:55:00 PM, 6/20/2024 9:55:00 PM, 14.9100694656372
6/20/2024 5:56:00 PM, 6/20/2024 9:56:00 PM, 14.6620407104492
6/20/2024 5:57:00 PM, 6/20/2024 9:57:00 PM, 14.5716342926025
6/20/2024 5:58:00 PM, 6/20/2024 9:58:00 PM, 14.3649215698242
6/20/2024 5:59:00 PM, 6/20/2024 9:59:00 PM, 14.3984489440918
6/20/2024 6:00:00 PM, 6/20/2024 10:00:00 PM, 14.0916242599487
6/20/2024 6:01:00 PM, 6/20/2024 10:01:00 PM, 14.0352926254272
6/20/2024 6:02:00 PM, 6/20/2024 10:02:00 PM, 14.2136650085449
6/20/2024 6:03:00 PM, 6/20/2024 10:03:00 PM, 14.5705575942993
6/20/2024 6:04:00 PM, 6/20/2024 10:04:00 PM, 14.7593688964844
6/20/2024 6:05:00 PM, 6/20/2024 10:05:00 PM, 15.0706396102905
6/20/2024 6:06:00 PM, 6/20/2024 10:06:00 PM, 14.7184009552002
6/20/2024 6:07:00 PM, 6/20/2024 10:07:00 PM, 27.1313953399658
6/20/2024 6:08:00 PM, 6/20/2024 10:08:00 PM, 15.3992671966553
6/20/2024 6:09:00 PM, 6/20/2024 10:09:00 PM, 13.9116191864014
6/20/2024 6:10:00 PM, 6/20/2024 10:10:00 PM, 16.1222972869873
6/20/2024 6:11:00 PM, 6/20/2024 10:11:00 PM, 14.7954177856445
6/20/2024 6:12:00 PM, 6/20/2024 10:12:00 PM, 14.9321212768555
6/20/2024 6:13:00 PM, 6/20/2024 10:13:00 PM, 15.3766489028931
6/20/2024 6:14:00 PM, 6/20/2024 10:14:00 PM, 15.6499328613281
6/20/2024 6:15:00 PM, 6/20/2024 10:15:00 PM, 13.896595954895
6/20/2024 6:16:00 PM, 6/20/2024 10:16:00 PM, 14.5099296569824
6/20/2024 6:17:00 PM, 6/20/2024 10:17:00 PM, 14.0579051971436
6/20/2024 6:18:00 PM, 6/20/2024 10:18:00 PM, 16.2587623596191
6/20/2024 6:19:00 PM, 6/20/2024 10:19:00 PM, 14.8986806869507
6/20/2024 6:20:00 PM, 6/20/2024 10:20:00 PM, 13.7356700897217
6/20/2024 6:21:00 PM, 6/20/2024 10:21:00 PM, 14.0115489959717
6/20/2024 6:22:00 PM, 6/20/2024 10:22:00 PM, 13.9642601013184
6/20/2024 6:23:00 PM, 6/20/2024 10:23:00 PM, 13.8471508026123
6/20/2024 6:24:00 PM, 6/20/2024 10:24:00 PM, 14.1441326141357
6/20/2024 6:25:00 PM, 6/20/2024 10:25:00 PM, 14.4197721481323
6/20/2024 6:26:00 PM, 6/20/2024 10:26:00 PM, 13.9977626800537
6/20/2024 6:27:00 PM, 6/20/2024 10:27:00 PM, 13.9351530075073
6/20/2024 6:28:00 PM, 6/20/2024 10:28:00 PM, 14.1947116851807
6/20/2024 6:29:00 PM, 6/20/2024 10:29:00 PM, 14.6404676437378
6/20/2024 6:30:00 PM, 6/20/2024 10:30:00 PM, 14.3852529525757
6/20/2024 6:31:00 PM, 6/20/2024 10:31:00 PM, 14.8799610137939
6/20/2024 6:32:00 PM, 6/20/2024 10:32:00 PM, 14.5165214538574
6/20/2024 6:33:00 PM, 6/20/2024 10:33:00 PM, 14.5165214538574
6/20/2024 6:34:00 PM, 6/20/2024 10:34:00 PM, 13.247015953064
6/20/2024 6:35:00 PM, 6/20/2024 10:35:00 PM, 13.2032957077026
6/20/2024 6:36:00 PM, 6/20/2024 10:36:00 PM, 14.4132852554321
6/20/2024 6:37:00 PM, 6/20/2024 10:37:00 PM, 15.3081283569336
6/20/2024 6:38:00 PM, 6/20/2024 10:38:00 PM, 15.878396987915
6/20/2024 6:39:00 PM, 6/20/2024 10:39:00 PM, 15.0347023010254
6/20/2024 6:40:00 PM, 6/20/2024 10:40:00 PM, 19.6507797241211
6/20/2024 6:41:00 PM, 6/20/2024 10:41:00 PM, 20.5693092346191
6/20/2024 6:42:00 PM, 6/20/2024 10:42:00 PM, 17.0618934631348
6/20/2024 6:43:00 PM, 6/20/2024 10:43:00 PM, 14.6454124450684
6/20/2024 6:44:00 PM, 6/20/2024 10:44:00 PM, 14.7786951065063
6/20/2024 6:45:00 PM, 6/20/2024 10:45:00 PM, 15.3443374633789
6/20/2024 6:46:00 PM, 6/20/2024 10:46:00 PM, 15.3600435256958
6/20/2024 6:47:00 PM, 6/20/2024 10:47:00 PM, 15.8421115875244
6/20/2024 6:48:00 PM, 6/20/2024 10:48:00 PM, 15.7838773727417
6/20/2024 6:49:00 PM, 6/20/2024 10:49:00 PM, 16.2308483123779
6/20/2024 6:50:00 PM, 6/20/2024 10:50:00 PM, 16.1584148406982
6/20/2024 6:51:00 PM, 6/20/2024 10:51:00 PM, 16.1881656646729
6/20/2024 6:52:00 PM, 6/20/2024 10:52:00 PM, 16.4976005554199
6/20/2024 6:53:00 PM, 6/20/2024 10:53:00 PM, 16.5946617126465
6/20/2024 6:54:00 PM, 6/20/2024 10:54:00 PM, 16.2236633300781
6/20/2024 6:55:00 PM, 6/20/2024 10:55:00 PM, 16.4759140014648
6/20/2024 6:56:00 PM, 6/20/2024 10:56:00 PM, 16.2835750579834
6/20/2024 6:57:00 PM, 6/20/2024 10:57:00 PM, 16.350191116333
6/20/2024 6:58:00 PM, 6/20/2024 10:58:00 PM, 16.1383037567139
6/20/2024 6:59:00 PM, 6/20/2024 10:59:00 PM, 15.9541091918945
6/20/2024 7:00:00 PM, 6/20/2024 11:00:00 PM, 16.0733985900879
6/20/2024 7:01:00 PM, 6/20/2024 11:01:00 PM, 15.5889539718628
6/20/2024 7:02:00 PM, 6/20/2024 11:02:00 PM, 15.8334445953369
6/20/2024 7:03:00 PM, 6/20/2024 11:03:00 PM, 16.0348815917969
6/20/2024 7:04:00 PM, 6/20/2024 11:04:00 PM, 15.8664569854736
6/20/2024 7:05:00 PM, 6/20/2024 11:05:00 PM, 16.3484954833984
6/20/2024 7:06:00 PM, 6/20/2024 11:06:00 PM, 15.4304513931274
6/20/2024 7:07:00 PM, 6/20/2024 11:07:00 PM, 15.5114431381226
6/20/2024 7:08:00 PM, 6/20/2024 11:08:00 PM, 16.5162734985352
6/20/2024 7:09:00 PM, 6/20/2024 11:09:00 PM, 16.353645324707
6/20/2024 7:10:00 PM, 6/20/2024 11:10:00 PM, 16.4384918212891
6/20/2024 7:11:00 PM, 6/20/2024 11:11:00 PM, 16.3599071502686
6/20/2024 7:12:00 PM, 6/20/2024 11:12:00 PM, 16.2795066833496
6/20/2024 7:13:00 PM, 6/20/2024 11:13:00 PM, 16.0890254974365
6/20/2024 7:14:00 PM, 6/20/2024 11:14:00 PM, 15.8547382354736
6/20/2024 7:15:00 PM, 6/20/2024 11:15:00 PM, 15.9377794265747
6/20/2024 7:16:00 PM, 6/20/2024 11:16:00 PM, 15.9584827423096
6/20/2024 7:17:00 PM, 6/20/2024 11:17:00 PM, 15.7174558639526
6/20/2024 7:18:00 PM, 6/20/2024 11:18:00 PM, 15.3496417999268
6/20/2024 7:19:00 PM, 6/20/2024 11:19:00 PM, 15.077467918396
6/20/2024 7:20:00 PM, 6/20/2024 11:20:00 PM, 15.4920091629028
6/20/2024 7:21:00 PM, 6/20/2024 11:21:00 PM, 15.641152381897
6/20/2024 7:22:00 PM, 6/20/2024 11:22:00 PM, 15.5701141357422
6/20/2024 7:23:00 PM, 6/20/2024 11:23:00 PM, 15.3496074676514
6/20/2024 7:24:00 PM, 6/20/2024 11:24:00 PM, 16.4334297180176
6/20/2024 7:25:00 PM, 6/20/2024 11:25:00 PM, 17.1365222930908
6/20/2024 7:26:00 PM, 6/20/2024 11:26:00 PM, 17.4694862365723
6/20/2024 7:27:00 PM, 6/20/2024 11:27:00 PM, 16.6667938232422
6/20/2024 7:28:00 PM, 6/20/2024 11:28:00 PM, 17.6278972625732
6/20/2024 7:29:00 PM, 6/20/2024 11:29:00 PM, 15.4127397537231
6/20/2024 7:30:00 PM, 6/20/2024 11:30:00 PM, 14.8596878051758
6/20/2024 7:31:00 PM, 6/20/2024 11:31:00 PM, 13.5576887130737
6/20/2024 7:32:00 PM, 6/20/2024 11:32:00 PM, 13.3683128356934
6/20/2024 7:33:00 PM, 6/20/2024 11:33:00 PM, 13.1505575180054
6/20/2024 7:34:00 PM, 6/20/2024 11:34:00 PM, 13.1505575180054
6/20/2024 7:35:00 PM, 6/20/2024 11:35:00 PM, 14.9465742111206
6/20/2024 7:36:00 PM, 6/20/2024 11:36:00 PM, 15.4617938995361
6/20/2024 7:37:00 PM, 6/20/2024 11:37:00 PM, 14.3016023635864
6/20/2024 7:38:00 PM, 6/20/2024 11:38:00 PM, 14.251033782959
6/20/2024 7:39:00 PM, 6/20/2024 11:39:00 PM, 13.9652347564697
6/20/2024 7:40:00 PM, 6/20/2024 11:40:00 PM, 13.9789581298828
6/20/2024 7:41:00 PM, 6/20/2024 11:41:00 PM, 14.4960784912109
6/20/2024 7:42:00 PM, 6/20/2024 11:42:00 PM, 14.3186502456665
6/20/2024 7:43:00 PM, 6/20/2024 11:43:00 PM, 13.0889949798584
6/20/2024 7:44:00 PM, 6/20/2024 11:44:00 PM, 13.5431785583496
6/20/2024 7:45:00 PM, 6/20/2024 11:45:00 PM, 13.0713949203491
6/20/2024 7:46:00 PM, 6/20/2024 11:46:00 PM, 12.7291698455811
6/20/2024 7:47:00 PM, 6/20/2024 11:47:00 PM, 12.741268157959
6/20/2024 7:48:00 PM, 6/20/2024 11:48:00 PM, 12.8693103790283
6/20/2024 7:49:00 PM, 6/20/2024 11:49:00 PM, 13.272819519043
6/20/2024 7:50:00 PM, 6/20/2024 11:50:00 PM, 13.7013168334961
6/20/2024 7:51:00 PM, 6/20/2024 11:51:00 PM, 13.4413471221924
6/20/2024 7:52:00 PM, 6/20/2024 11:52:00 PM, 14.0768051147461
6/20/2024 7:53:00 PM, 6/20/2024 11:53:00 PM, 14.3905792236328
6/20/2024 7:54:00 PM, 6/20/2024 11:54:00 PM, 15.1885366439819
6/20/2024 7:55:00 PM, 6/20/2024 11:55:00 PM, 16.6008682250977
6/20/2024 7:56:00 PM, 6/20/2024 11:56:00 PM, 16.60009765625
6/20/2024 7:57:00 PM, 6/20/2024 11:57:00 PM, 16.7748718261719
6/20/2024 7:58:00 PM, 6/20/2024 11:58:00 PM, 20.0918254852295
6/20/2024 7:59:00 PM, 6/20/2024 11:59:00 PM, 20.0191249847412
6/20/2024 8:00:00 PM, 6/21/2024 12:00:00 AM, 21.5452880859375
6/20/2024 8:01:00 PM, 6/21/2024 12:01:00 AM, 19.9289894104004
6/20/2024 8:02:00 PM, 6/21/2024 12:02:00 AM, 21.0838012695313
6/20/2024 8:03:00 PM, 6/21/2024 12:03:00 AM, 20.0675659179688
6/20/2024 8:04:00 PM, 6/21/2024 12:04:00 AM, 21.3064117431641
6/20/2024 8:05:00 PM, 6/21/2024 12:05:00 AM, 20.4607353210449
6/20/2024 8:06:00 PM, 6/21/2024 12:06:00 AM, 19.9843006134033
6/20/2024 8:07:00 PM, 6/21/2024 12:07:00 AM, 16.7635765075684
6/20/2024 8:08:00 PM, 6/21/2024 12:08:00 AM, 16.5763359069824
6/20/2024 8:09:00 PM, 6/21/2024 12:09:00 AM, 16.4319324493408
6/20/2024 8:10:00 PM, 6/21/2024 12:10:00 AM, 16.924503326416
6/20/2024 8:11:00 PM, 6/21/2024 12:11:00 AM, 16.9539928436279
6/20/2024 8:12:00 PM, 6/21/2024 12:12:00 AM, 17.0943489074707
6/20/2024 8:13:00 PM, 6/21/2024 12:13:00 AM, 17.5607814788818
6/20/2024 8:14:00 PM, 6/21/2024 12:14:00 AM, 17.8614234924316
6/20/2024 8:15:00 PM, 6/21/2024 12:15:00 AM, 18.1542739868164
6/20/2024 8:16:00 PM, 6/21/2024 12:16:00 AM, 18.9996719360352
6/20/2024 8:17:00 PM, 6/21/2024 12:17:00 AM, 18.306791305542
6/20/2024 8:18:00 PM, 6/21/2024 12:18:00 AM, 18.192455291748
6/20/2024 8:19:00 PM, 6/21/2024 12:19:00 AM, 18.6335144042969
6/20/2024 8:20:00 PM, 6/21/2024 12:20:00 AM, 18.7448635101318
6/20/2024 8:21:00 PM, 6/21/2024 12:21:00 AM, 19.3275680541992
6/20/2024 8:22:00 PM, 6/21/2024 12:22:00 AM, 20.3311901092529
6/20/2024 8:23:00 PM, 6/21/2024 12:23:00 AM, 21.1964530944824
6/20/2024 8:24:00 PM, 6/21/2024 12:24:00 AM, 21.5829162597656
6/20/2024 8:25:00 PM, 6/21/2024 12:25:00 AM, 22.5628032684326
6/20/2024 8:26:00 PM, 6/21/2024 12:26:00 AM, 23.0038375854492
6/20/2024 8:27:00 PM, 6/21/2024 12:27:00 AM, 31.1440544128418
6/20/2024 8:28:00 PM, 6/21/2024 12:28:00 AM, 26.5848808288574
6/20/2024 8:29:00 PM, 6/21/2024 12:29:00 AM, 23.6493320465088
6/20/2024 8:30:00 PM, 6/21/2024 12:30:00 AM, 23.9628353118896
6/20/2024 8:31:00 PM, 6/21/2024 12:31:00 AM, 24.080509185791
6/20/2024 8:32:00 PM, 6/21/2024 12:32:00 AM, 22.9715404510498
6/20/2024 8:33:00 PM, 6/21/2024 12:33:00 AM, 22.4002132415771
6/20/2024 8:34:00 PM, 6/21/2024 12:34:00 AM, 22.6401195526123
6/20/2024 8:35:00 PM, 6/21/2024 12:35:00 AM, 22.6401195526123
6/20/2024 8:36:00 PM, 6/21/2024 12:36:00 AM, 22.3701705932617
6/20/2024 8:37:00 PM, 6/21/2024 12:37:00 AM, 21.3528308868408
6/20/2024 8:38:00 PM, 6/21/2024 12:38:00 AM, 21.5465240478516
6/20/2024 8:39:00 PM, 6/21/2024 12:39:00 AM, 21.8049163818359
6/20/2024 8:40:00 PM, 6/21/2024 12:40:00 AM, 21.4514026641846
6/20/2024 8:41:00 PM, 6/21/2024 12:41:00 AM, 21.7007389068604
6/20/2024 8:42:00 PM, 6/21/2024 12:42:00 AM, 22.2330780029297
6/20/2024 8:43:00 PM, 6/21/2024 12:43:00 AM, 22.7667121887207
6/20/2024 8:44:00 PM, 6/21/2024 12:44:00 AM, 22.6496829986572
6/20/2024 8:45:00 PM, 6/21/2024 12:45:00 AM, 22.6436252593994
6/20/2024 8:46:00 PM, 6/21/2024 12:46:00 AM, 22.8166522979736
6/20/2024 8:47:00 PM, 6/21/2024 12:47:00 AM, 22.9433040618896
6/20/2024 8:48:00 PM, 6/21/2024 12:48:00 AM, 23.3207340240479
6/20/2024 8:49:00 PM, 6/21/2024 12:49:00 AM, 23.3225936889648
6/20/2024 8:50:00 PM, 6/21/2024 12:50:00 AM, 23.0924434661865
6/20/2024 8:51:00 PM, 6/21/2024 12:51:00 AM, 23.3690185546875
6/20/2024 8:52:00 PM, 6/21/2024 12:52:00 AM, 23.4752025604248
6/20/2024 8:53:00 PM, 6/21/2024 12:53:00 AM, 23.3508567810059
6/20/2024 8:54:00 PM, 6/21/2024 12:54:00 AM, 23.2788352966309
6/20/2024 8:55:00 PM, 6/21/2024 12:55:00 AM, 23.329439163208
6/20/2024 8:56:00 PM, 6/21/2024 12:56:00 AM, 22.4662704467773
6/20/2024 8:57:00 PM, 6/21/2024 12:57:00 AM, 22.3256587982178
6/20/2024 8:58:00 PM, 6/21/2024 12:58:00 AM, 21.629768371582
6/20/2024 8:59:00 PM, 6/21/2024 12:59:00 AM, 21.6264686584473
6/20/2024 9:00:00 PM, 6/21/2024 1:00:00 AM, 22.2890777587891
6/20/2024 9:01:00 PM, 6/21/2024 1:01:00 AM, 22.3599758148193
6/20/2024 9:02:00 PM, 6/21/2024 1:02:00 AM, 22.382287979126
6/20/2024 9:03:00 PM, 6/21/2024 1:03:00 AM, 22.232479095459
6/20/2024 9:04:00 PM, 6/21/2024 1:04:00 AM, 23.3698501586914
6/20/2024 9:05:00 PM, 6/21/2024 1:05:00 AM, 25.3264102935791
6/20/2024 9:06:00 PM, 6/21/2024 1:06:00 AM, 23.7945613861084
6/20/2024 9:07:00 PM, 6/21/2024 1:07:00 AM, 23.8824577331543
6/20/2024 9:08:00 PM, 6/21/2024 1:08:00 AM, 23.9537734985352
6/20/2024 9:09:00 PM, 6/21/2024 1:09:00 AM, 24.6442985534668
6/20/2024 9:10:00 PM, 6/21/2024 1:10:00 AM, 25.3547115325928
6/20/2024 9:11:00 PM, 6/21/2024 1:11:00 AM, 25.6031131744385
6/20/2024 9:12:00 PM, 6/21/2024 1:12:00 AM, 25.5974864959717
6/20/2024 9:13:00 PM, 6/21/2024 1:13:00 AM, 25.6512489318848
6/20/2024 9:14:00 PM, 6/21/2024 1:14:00 AM, 25.7338333129883
6/20/2024 9:15:00 PM, 6/21/2024 1:15:00 AM, 26.4811897277832
6/20/2024 9:16:00 PM, 6/21/2024 1:16:00 AM, 26.1353931427002
6/20/2024 9:17:00 PM, 6/21/2024 1:17:00 AM, 25.6121349334717
6/20/2024 9:18:00 PM, 6/21/2024 1:18:00 AM, 27.2326698303223
6/20/2024 9:19:00 PM, 6/21/2024 1:19:00 AM, 27.0182857513428
6/20/2024 9:20:00 PM, 6/21/2024 1:20:00 AM, 27.0804214477539
6/20/2024 9:21:00 PM, 6/21/2024 1:21:00 AM, 27.2483577728271
6/20/2024 9:22:00 PM, 6/21/2024 1:22:00 AM, 27.7624053955078
6/20/2024 9:23:00 PM, 6/21/2024 1:23:00 AM, 27.9073009490967
6/20/2024 9:24:00 PM, 6/21/2024 1:24:00 AM, 27.7783870697021
6/20/2024 9:25:00 PM, 6/21/2024 1:25:00 AM, 27.1542015075684
6/20/2024 9:26:00 PM, 6/21/2024 1:26:00 AM, 27.8015727996826
6/20/2024 9:27:00 PM, 6/21/2024 1:27:00 AM, 32.1485824584961
6/20/2024 9:28:00 PM, 6/21/2024 1:28:00 AM, 31.4446601867676
6/20/2024 9:29:00 PM, 6/21/2024 1:29:00 AM, 30.6024532318115
6/20/2024 9:30:00 PM, 6/21/2024 1:30:00 AM, 31.0946922302246
6/20/2024 9:31:00 PM, 6/21/2024 1:31:00 AM, 31.6285057067871
6/20/2024 9:32:00 PM, 6/21/2024 1:32:00 AM, 32.6901664733887
6/20/2024 9:33:00 PM, 6/21/2024 1:33:00 AM, 33.0544204711914
6/20/2024 9:34:00 PM, 6/21/2024 1:34:00 AM, 33.1659317016602
6/20/2024 9:35:00 PM, 6/21/2024 1:35:00 AM, 33.4946250915527
6/20/2024 9:36:00 PM, 6/21/2024 1:36:00 AM, 33.4946250915527
6/20/2024 9:37:00 PM, 6/21/2024 1:37:00 AM, 33.3998336791992
6/20/2024 9:38:00 PM, 6/21/2024 1:38:00 AM, 32.4923095703125
6/20/2024 9:39:00 PM, 6/21/2024 1:39:00 AM, 32.5546379089355
6/20/2024 9:40:00 PM, 6/21/2024 1:40:00 AM, 32.5260925292969
6/20/2024 9:41:00 PM, 6/21/2024 1:41:00 AM, 32.538948059082
6/20/2024 9:42:00 PM, 6/21/2024 1:42:00 AM, 32.8440322875977
6/20/2024 9:43:00 PM, 6/21/2024 1:43:00 AM, 33.1540374755859
6/20/2024 9:44:00 PM, 6/21/2024 1:44:00 AM, 32.576244354248
6/20/2024 9:45:00 PM, 6/21/2024 1:45:00 AM, 33.1530494689941
6/20/2024 9:46:00 PM, 6/21/2024 1:46:00 AM, 34.8335342407227
6/20/2024 9:47:00 PM, 6/21/2024 1:47:00 AM, 36.8032646179199
6/20/2024 9:48:00 PM, 6/21/2024 1:48:00 AM, 35.9847869873047
6/20/2024 9:49:00 PM, 6/21/2024 1:49:00 AM, 37.1642417907715
6/20/2024 9:50:00 PM, 6/21/2024 1:50:00 AM, 37.6047706604004
6/20/2024 9:51:00 PM, 6/21/2024 1:51:00 AM, 38.0399475097656
6/20/2024 9:52:00 PM, 6/21/2024 1:52:00 AM, 39.3291130065918
6/20/2024 9:53:00 PM, 6/21/2024 1:53:00 AM, 40.8248977661133
6/20/2024 9:54:00 PM, 6/21/2024 1:54:00 AM, 40.7313232421875
6/20/2024 9:55:00 PM, 6/21/2024 1:55:00 AM, 40.8184509277344
6/20/2024 9:56:00 PM, 6/21/2024 1:56:00 AM, 41.206169128418
6/20/2024 9:57:00 PM, 6/21/2024 1:57:00 AM, 41.3429870605469
6/20/2024 9:58:00 PM, 6/21/2024 1:58:00 AM, 41.1803550720215
6/20/2024 9:59:00 PM, 6/21/2024 1:59:00 AM, 41.0878944396973
6/20/2024 10:00:00 PM, 6/21/2024 2:00:00 AM, 41.1448059082031
6/20/2024 10:01:00 PM, 6/21/2024 2:01:00 AM, 41.2107734680176
6/20/2024 10:02:00 PM, 6/21/2024 2:02:00 AM, 41.3156929016113
6/20/2024 10:03:00 PM, 6/21/2024 2:03:00 AM, 41.6183471679688
6/20/2024 10:04:00 PM, 6/21/2024 2:04:00 AM, 41.6702423095703
6/20/2024 10:05:00 PM, 6/21/2024 2:05:00 AM, 41.873104095459
6/20/2024 10:06:00 PM, 6/21/2024 2:06:00 AM, 41.8441276550293
6/20/2024 10:07:00 PM, 6/21/2024 2:07:00 AM, 42.426082611084
6/20/2024 10:08:00 PM, 6/21/2024 2:08:00 AM, 42.7418174743652
6/20/2024 10:09:00 PM, 6/21/2024 2:09:00 AM, 42.6006202697754
6/20/2024 10:10:00 PM, 6/21/2024 2:10:00 AM, 42.6649131774902
6/20/2024 10:11:00 PM, 6/21/2024 2:11:00 AM, 42.710563659668
6/20/2024 10:12:00 PM, 6/21/2024 2:12:00 AM, 42.7021675109863
6/20/2024 10:13:00 PM, 6/21/2024 2:13:00 AM, 42.8770141601563
6/20/2024 10:14:00 PM, 6/21/2024 2:14:00 AM, 42.9073486328125
6/20/2024 10:15:00 PM, 6/21/2024 2:15:00 AM, 42.5955390930176
6/20/2024 10:16:00 PM, 6/21/2024 2:16:00 AM, 42.4114990234375
6/20/2024 10:17:00 PM, 6/21/2024 2:17:00 AM, 42.557674407959
6/20/2024 10:18:00 PM, 6/21/2024 2:18:00 AM, 42.6023178100586
6/20/2024 10:19:00 PM, 6/21/2024 2:19:00 AM, 42.5345077514648
6/20/2024 10:20:00 PM, 6/21/2024 2:20:00 AM, 42.4547080993652
6/20/2024 10:21:00 PM, 6/21/2024 2:21:00 AM, 42.9838752746582
6/20/2024 10:22:00 PM, 6/21/2024 2:22:00 AM, 43.2807197570801
6/20/2024 10:23:00 PM, 6/21/2024 2:23:00 AM, 43.276496887207
6/20/2024 10:24:00 PM, 6/21/2024 2:24:00 AM, 43.207332611084
6/20/2024 10:25:00 PM, 6/21/2024 2:25:00 AM, 43.2945022583008
6/20/2024 10:26:00 PM, 6/21/2024 2:26:00 AM, 43.2552375793457
6/20/2024 10:27:00 PM, 6/21/2024 2:27:00 AM, 43.1267471313477
6/20/2024 10:28:00 PM, 6/21/2024 2:28:00 AM, 43.0478248596191
6/20/2024 10:29:00 PM, 6/21/2024 2:29:00 AM, 43.0989112854004
6/20/2024 10:30:00 PM, 6/21/2024 2:30:00 AM, 43.0458183288574
6/20/2024 10:31:00 PM, 6/21/2024 2:31:00 AM, 43.1777381896973
6/20/2024 10:32:00 PM, 6/21/2024 2:32:00 AM, 43.3756332397461
6/20/2024 10:33:00 PM, 6/21/2024 2:33:00 AM, 43.2912902832031
6/20/2024 10:34:00 PM, 6/21/2024 2:34:00 AM, 43.3537902832031
6/20/2024 10:35:00 PM, 6/21/2024 2:35:00 AM, 43.5275535583496
6/20/2024 10:36:00 PM, 6/21/2024 2:36:00 AM, 43.7021636962891
6/20/2024 10:37:00 PM, 6/21/2024 2:37:00 AM, 43.7021636962891
6/20/2024 10:38:00 PM, 6/21/2024 2:38:00 AM, 43.7021636962891
6/20/2024 10:39:00 PM, 6/21/2024 2:39:00 AM, 43.4164657592773
6/20/2024 10:40:00 PM, 6/21/2024 2:40:00 AM, 43.2936019897461
6/20/2024 10:41:00 PM, 6/21/2024 2:41:00 AM, 43.1287956237793
6/20/2024 10:42:00 PM, 6/21/2024 2:42:00 AM, 43.1324768066406
6/20/2024 10:43:00 PM, 6/21/2024 2:43:00 AM, 43.1370162963867
6/20/2024 10:44:00 PM, 6/21/2024 2:44:00 AM, 43.0306968688965
6/20/2024 10:45:00 PM, 6/21/2024 2:45:00 AM, 42.6948280334473
6/20/2024 10:46:00 PM, 6/21/2024 2:46:00 AM, 42.7453079223633
6/20/2024 10:47:00 PM, 6/21/2024 2:47:00 AM, 42.5746650695801
6/20/2024 10:48:00 PM, 6/21/2024 2:48:00 AM, 42.6578140258789
6/20/2024 10:49:00 PM, 6/21/2024 2:49:00 AM, 42.6608810424805
6/20/2024 10:50:00 PM, 6/21/2024 2:50:00 AM, 42.966480255127
6/20/2024 10:51:00 PM, 6/21/2024 2:51:00 AM, 42.8226928710938
6/20/2024 10:52:00 PM, 6/21/2024 2:52:00 AM, 42.7986335754395
6/20/2024 10:53:00 PM, 6/21/2024 2:53:00 AM, 42.9129104614258
6/20/2024 10:54:00 PM, 6/21/2024 2:54:00 AM, 42.9844284057617
6/20/2024 10:55:00 PM, 6/21/2024 2:55:00 AM, 42.8165702819824
6/20/2024 10:56:00 PM, 6/21/2024 2:56:00 AM, 42.7425575256348
6/20/2024 10:57:00 PM, 6/21/2024 2:57:00 AM, 42.7745094299316
6/20/2024 10:58:00 PM, 6/21/2024 2:58:00 AM, 42.8503952026367
6/20/2024 10:59:00 PM, 6/21/2024 2:59:00 AM, 42.7194862365723
6/20/2024 11:00:00 PM, 6/21/2024 3:00:00 AM, 42.4213638305664
6/20/2024 11:01:00 PM, 6/21/2024 3:01:00 AM, 42.2604370117188
6/20/2024 11:02:00 PM, 6/21/2024 3:02:00 AM, 42.2246437072754
6/20/2024 11:03:00 PM, 6/21/2024 3:03:00 AM, 42.1329078674316
6/20/2024 11:04:00 PM, 6/21/2024 3:04:00 AM, 42.2459259033203
6/20/2024 11:05:00 PM, 6/21/2024 3:05:00 AM, 42.1745071411133
6/20/2024 11:06:00 PM, 6/21/2024 3:06:00 AM, 42.1982002258301
6/20/2024 11:07:00 PM, 6/21/2024 3:07:00 AM, 42.0154113769531
6/20/2024 11:08:00 PM, 6/21/2024 3:08:00 AM, 41.9438743591309
6/20/2024 11:09:00 PM, 6/21/2024 3:09:00 AM, 41.7959671020508
6/20/2024 11:10:00 PM, 6/21/2024 3:10:00 AM, 41.8724060058594
6/20/2024 11:11:00 PM, 6/21/2024 3:11:00 AM, 41.840461730957
6/20/2024 11:12:00 PM, 6/21/2024 3:12:00 AM, 41.5487823486328
6/20/2024 11:13:00 PM, 6/21/2024 3:13:00 AM, 41.6521873474121
6/20/2024 11:14:00 PM, 6/21/2024 3:14:00 AM, 41.6295700073242
6/20/2024 11:15:00 PM, 6/21/2024 3:15:00 AM, 41.6417121887207
6/20/2024 11:16:00 PM, 6/21/2024 3:16:00 AM, 41.7556381225586
6/20/2024 11:17:00 PM, 6/21/2024 3:17:00 AM, 41.6683654785156
6/20/2024 11:18:00 PM, 6/21/2024 3:18:00 AM, 41.5521545410156
6/20/2024 11:19:00 PM, 6/21/2024 3:19:00 AM, 41.6611442565918
6/20/2024 11:20:00 PM, 6/21/2024 3:20:00 AM, 41.4002571105957
6/20/2024 11:21:00 PM, 6/21/2024 3:21:00 AM, 41.4957122802734
6/20/2024 11:22:00 PM, 6/21/2024 3:22:00 AM, 41.1388282775879
6/20/2024 11:23:00 PM, 6/21/2024 3:23:00 AM, 41.2093162536621
6/20/2024 11:24:00 PM, 6/21/2024 3:24:00 AM, 41.2459602355957
6/20/2024 11:25:00 PM, 6/21/2024 3:25:00 AM, 40.9551734924316
6/20/2024 11:26:00 PM, 6/21/2024 3:26:00 AM, 41.5612297058105
6/20/2024 11:27:00 PM, 6/21/2024 3:27:00 AM, 41.2020225524902
6/20/2024 11:28:00 PM, 6/21/2024 3:28:00 AM, 41.6107711791992
6/20/2024 11:29:00 PM, 6/21/2024 3:29:00 AM, 41.2742958068848
6/20/2024 11:30:00 PM, 6/21/2024 3:30:00 AM, 41.4260597229004
6/20/2024 11:31:00 PM, 6/21/2024 3:31:00 AM, 40.1905364990234
6/20/2024 11:32:00 PM, 6/21/2024 3:32:00 AM, 40.3171043395996
6/20/2024 11:33:00 PM, 6/21/2024 3:33:00 AM, 41.4388809204102
6/20/2024 11:34:00 PM, 6/21/2024 3:34:00 AM, 41.9600296020508
6/20/2024 11:35:00 PM, 6/21/2024 3:35:00 AM, 41.9405326843262
6/20/2024 11:36:00 PM, 6/21/2024 3:36:00 AM, 41.6559066772461
6/20/2024 11:37:00 PM, 6/21/2024 3:37:00 AM, 41.7636070251465
6/20/2024 11:38:00 PM, 6/21/2024 3:38:00 AM, 41.7636070251465
6/20/2024 11:39:00 PM, 6/21/2024 3:39:00 AM, 41.7636070251465
6/20/2024 11:40:00 PM, 6/21/2024 3:40:00 AM, 41.8657531738281
6/20/2024 11:41:00 PM, 6/21/2024 3:41:00 AM, 42.7156372070313
6/20/2024 11:42:00 PM, 6/21/2024 3:42:00 AM, 42.3197822570801
6/20/2024 11:43:00 PM, 6/21/2024 3:43:00 AM, 42.1769866943359
6/20/2024 11:44:00 PM, 6/21/2024 3:44:00 AM, 41.8017425537109
6/20/2024 11:45:00 PM, 6/21/2024 3:45:00 AM, 41.6746406555176
6/20/2024 11:46:00 PM, 6/21/2024 3:46:00 AM, 41.5593032836914
6/20/2024 11:47:00 PM, 6/21/2024 3:47:00 AM, 41.4125709533691
6/20/2024 11:48:00 PM, 6/21/2024 3:48:00 AM, 41.5666275024414
6/20/2024 11:49:00 PM, 6/21/2024 3:49:00 AM, 41.6215591430664
6/20/2024 11:50:00 PM, 6/21/2024 3:50:00 AM, 41.524486541748
6/20/2024 11:51:00 PM, 6/21/2024 3:51:00 AM, 41.6748046875
6/20/2024 11:52:00 PM, 6/21/2024 3:52:00 AM, 42.0758209228516
6/20/2024 11:53:00 PM, 6/21/2024 3:53:00 AM, 42.1092224121094
6/20/2024 11:54:00 PM, 6/21/2024 3:54:00 AM, 42.6475296020508
6/20/2024 11:55:00 PM, 6/21/2024 3:55:00 AM, 40.0172500610352
6/20/2024 11:56:00 PM, 6/21/2024 3:56:00 AM, 39.1513404846191
6/20/2024 11:57:00 PM, 6/21/2024 3:57:00 AM, 38.439624786377
6/20/2024 11:58:00 PM, 6/21/2024 3:58:00 AM, 38.9196701049805
6/20/2024 11:59:00 PM, 6/21/2024 3:59:00 AM, 37.2003593444824
6/21/2024 12:00:00 AM, 6/21/2024 4:00:00 AM, 36.8473587036133
6/21/2024 12:01:00 AM, 6/21/2024 4:01:00 AM, 32.1801795959473
6/21/2024 12:02:00 AM, 6/21/2024 4:02:00 AM, 33.9229354858398
6/21/2024 12:03:00 AM, 6/21/2024 4:03:00 AM, 29.892993927002
6/21/2024 12:04:00 AM, 6/21/2024 4:04:00 AM, 29.8436088562012
6/21/2024 12:05:00 AM, 6/21/2024 4:05:00 AM, 31.6776714324951
6/21/2024 12:06:00 AM, 6/21/2024 4:06:00 AM, 32.2101631164551
6/21/2024 12:07:00 AM, 6/21/2024 4:07:00 AM, 30.0738983154297
6/21/2024 12:08:00 AM, 6/21/2024 4:08:00 AM, 28.8986186981201
6/21/2024 12:09:00 AM, 6/21/2024 4:09:00 AM, 26.6594486236572
6/21/2024 12:10:00 AM, 6/21/2024 4:10:00 AM, 25.8112239837646
6/21/2024 12:11:00 AM, 6/21/2024 4:11:00 AM, 25.1181945800781
6/21/2024 12:12:00 AM, 6/21/2024 4:12:00 AM, 25.156551361084
6/21/2024 12:13:00 AM, 6/21/2024 4:13:00 AM, 27.465877532959
6/21/2024 12:14:00 AM, 6/21/2024 4:14:00 AM, 31.2414665222168
6/21/2024 12:15:00 AM, 6/21/2024 4:15:00 AM, 23.4978694915771
6/21/2024 12:16:00 AM, 6/21/2024 4:16:00 AM, 21.4695854187012
6/21/2024 12:17:00 AM, 6/21/2024 4:17:00 AM, 23.442590713501
6/21/2024 12:18:00 AM, 6/21/2024 4:18:00 AM, 25.9910163879395
6/21/2024 12:19:00 AM, 6/21/2024 4:19:00 AM, 24.1488227844238
6/21/2024 12:20:00 AM, 6/21/2024 4:20:00 AM, 25.2718772888184
6/21/2024 12:21:00 AM, 6/21/2024 4:21:00 AM, 21.9362201690674
6/21/2024 12:22:00 AM, 6/21/2024 4:22:00 AM, 21.1751708984375
6/21/2024 12:23:00 AM, 6/21/2024 4:23:00 AM, 21.9105834960938
6/21/2024 12:24:00 AM, 6/21/2024 4:24:00 AM, 20.4760971069336
6/21/2024 12:25:00 AM, 6/21/2024 4:25:00 AM, 20.1213703155518
6/21/2024 12:26:00 AM, 6/21/2024 4:26:00 AM, 21.9823894500732
6/21/2024 12:27:00 AM, 6/21/2024 4:27:00 AM, 23.3826599121094
6/21/2024 12:28:00 AM, 6/21/2024 4:28:00 AM, 21.7043991088867
6/21/2024 12:29:00 AM, 6/21/2024 4:29:00 AM, 21.8928031921387
6/21/2024 12:30:00 AM, 6/21/2024 4:30:00 AM, 21.2546215057373
6/21/2024 12:31:00 AM, 6/21/2024 4:31:00 AM, 20.520092010498
6/21/2024 12:32:00 AM, 6/21/2024 4:32:00 AM, 20.7665138244629
6/21/2024 12:33:00 AM, 6/21/2024 4:33:00 AM, 23.9343681335449
6/21/2024 12:34:00 AM, 6/21/2024 4:34:00 AM, 25.1067790985107
6/21/2024 12:35:00 AM, 6/21/2024 4:35:00 AM, 23.780101776123
6/21/2024 12:36:00 AM, 6/21/2024 4:36:00 AM, 25.9478149414062
6/21/2024 12:37:00 AM, 6/21/2024 4:37:00 AM, 27.4678707122803
6/21/2024 12:38:00 AM, 6/21/2024 4:38:00 AM, 26.3715705871582
6/21/2024 12:39:00 AM, 6/21/2024 4:39:00 AM, 26.00563621521
6/21/2024 12:40:00 AM, 6/21/2024 4:40:00 AM, 26.00563621521
6/21/2024 12:41:00 AM, 6/21/2024 4:41:00 AM, 20.9081974029541
6/21/2024 12:42:00 AM, 6/21/2024 4:42:00 AM, 18.3736953735352
6/21/2024 12:43:00 AM, 6/21/2024 4:43:00 AM, 18.3211288452148
6/21/2024 12:44:00 AM, 6/21/2024 4:44:00 AM, 17.2753086090088
6/21/2024 12:45:00 AM, 6/21/2024 4:45:00 AM, 17.6109294891357
6/21/2024 12:46:00 AM, 6/21/2024 4:46:00 AM, 16.7414417266846
6/21/2024 12:47:00 AM, 6/21/2024 4:47:00 AM, 17.9392547607422
6/21/2024 12:48:00 AM, 6/21/2024 4:48:00 AM, 17.4343223571777
6/21/2024 12:49:00 AM, 6/21/2024 4:49:00 AM, 15.9668636322021
6/21/2024 12:50:00 AM, 6/21/2024 4:50:00 AM, 16.0216369628906
6/21/2024 12:51:00 AM, 6/21/2024 4:51:00 AM, 15.6988096237183
6/21/2024 12:52:00 AM, 6/21/2024 4:52:00 AM, 16.2729949951172
6/21/2024 12:53:00 AM, 6/21/2024 4:53:00 AM, 19.0549354553223
6/21/2024 12:54:00 AM, 6/21/2024 4:54:00 AM, 20.06982421875
6/21/2024 12:55:00 AM, 6/21/2024 4:55:00 AM, 18.9505310058594
6/21/2024 12:56:00 AM, 6/21/2024 4:56:00 AM, 16.0346755981445
6/21/2024 12:57:00 AM, 6/21/2024 4:57:00 AM, 17.388521194458
6/21/2024 12:58:00 AM, 6/21/2024 4:58:00 AM, 16.3036193847656
6/21/2024 12:59:00 AM, 6/21/2024 4:59:00 AM, 16.079568862915
6/21/2024 1:00:00 AM, 6/21/2024 5:00:00 AM, 19.2117557525635
6/21/2024 1:01:00 AM, 6/21/2024 5:01:00 AM, 18.8167953491211
6/21/2024 1:02:00 AM, 6/21/2024 5:02:00 AM, 16.8922576904297
6/21/2024 1:03:00 AM, 6/21/2024 5:03:00 AM, 18.4549007415771
6/21/2024 1:04:00 AM, 6/21/2024 5:04:00 AM, 17.8315143585205
6/21/2024 1:05:00 AM, 6/21/2024 5:05:00 AM, 16.906852722168
6/21/2024 1:06:00 AM, 6/21/2024 5:06:00 AM, 16.4522380828857
6/21/2024 1:07:00 AM, 6/21/2024 5:07:00 AM, 14.8516006469727
6/21/2024 1:08:00 AM, 6/21/2024 5:08:00 AM, 16.1552753448486
6/21/2024 1:09:00 AM, 6/21/2024 5:09:00 AM, 17.1089611053467
6/21/2024 1:10:00 AM, 6/21/2024 5:10:00 AM, 15.5132532119751
6/21/2024 1:11:00 AM, 6/21/2024 5:11:00 AM, 16.0903053283691
6/21/2024 1:12:00 AM, 6/21/2024 5:12:00 AM, 15.1116933822632
6/21/2024 1:13:00 AM, 6/21/2024 5:13:00 AM, 16.759204864502
6/21/2024 1:14:00 AM, 6/21/2024 5:14:00 AM, 14.135461807251
6/21/2024 1:15:00 AM, 6/21/2024 5:15:00 AM, 14.1573400497437
6/21/2024 1:16:00 AM, 6/21/2024 5:16:00 AM, 15.2399215698242
6/21/2024 1:17:00 AM, 6/21/2024 5:17:00 AM, 15.0146369934082
6/21/2024 1:18:00 AM, 6/21/2024 5:18:00 AM, 14.2337522506714
6/21/2024 1:19:00 AM, 6/21/2024 5:19:00 AM, 15.0377473831177
6/21/2024 1:20:00 AM, 6/21/2024 5:20:00 AM, 16.687837600708
6/21/2024 1:21:00 AM, 6/21/2024 5:21:00 AM, 16.6541137695312
6/21/2024 1:22:00 AM, 6/21/2024 5:22:00 AM, 16.2939224243164
6/21/2024 1:23:00 AM, 6/21/2024 5:23:00 AM, 13.0023040771484
6/21/2024 1:24:00 AM, 6/21/2024 5:24:00 AM, 11.8070602416992
6/21/2024 1:25:00 AM, 6/21/2024 5:25:00 AM, 10.3719720840454
6/21/2024 1:26:00 AM, 6/21/2024 5:26:00 AM, 10.8080348968506
6/21/2024 1:27:00 AM, 6/21/2024 5:27:00 AM, 11.1708707809448
6/21/2024 1:28:00 AM, 6/21/2024 5:28:00 AM, 9.9481201171875
6/21/2024 1:29:00 AM, 6/21/2024 5:29:00 AM, 9.93015670776367
6/21/2024 1:30:00 AM, 6/21/2024 5:30:00 AM, 10.7500600814819
6/21/2024 1:31:00 AM, 6/21/2024 5:31:00 AM, 13.3078393936157
6/21/2024 1:32:00 AM, 6/21/2024 5:32:00 AM, 13.2429151535034
6/21/2024 1:33:00 AM, 6/21/2024 5:33:00 AM, 12.7967853546143
6/21/2024 1:34:00 AM, 6/21/2024 5:34:00 AM, 11.929238319397
6/21/2024 1:35:00 AM, 6/21/2024 5:35:00 AM, 9.24470615386963
6/21/2024 1:36:00 AM, 6/21/2024 5:36:00 AM, 8.39713191986084
6/21/2024 1:37:00 AM, 6/21/2024 5:37:00 AM, 8.14862442016602
6/21/2024 1:38:00 AM, 6/21/2024 5:38:00 AM, 8.44225978851318
6/21/2024 1:39:00 AM, 6/21/2024 5:39:00 AM, 7.81618881225586
6/21/2024 1:40:00 AM, 6/21/2024 5:40:00 AM, 7.75793933868408
6/21/2024 1:41:00 AM, 6/21/2024 5:41:00 AM, 7.75793933868408
6/21/2024 1:42:00 AM, 6/21/2024 5:42:00 AM, 8.29015445709229
6/21/2024 1:43:00 AM, 6/21/2024 5:43:00 AM, 8.68920516967773
6/21/2024 1:44:00 AM, 6/21/2024 5:44:00 AM, 8.54355716705322
6/21/2024 1:45:00 AM, 6/21/2024 5:45:00 AM, 9.68106365203857
6/21/2024 1:46:00 AM, 6/21/2024 5:46:00 AM, 11.2506875991821
6/21/2024 1:47:00 AM, 6/21/2024 5:47:00 AM, 10.4034242630005
6/21/2024 1:48:00 AM, 6/21/2024 5:48:00 AM, 10.0033769607544
6/21/2024 1:49:00 AM, 6/21/2024 5:49:00 AM, 8.20423126220703
6/21/2024 1:50:00 AM, 6/21/2024 5:50:00 AM, 8.63266658782959
6/21/2024 1:51:00 AM, 6/21/2024 5:51:00 AM, 7.68158626556396
6/21/2024 1:52:00 AM, 6/21/2024 5:52:00 AM, 8.06541728973389
6/21/2024 1:53:00 AM, 6/21/2024 5:53:00 AM, 7.24472665786743
6/21/2024 1:54:00 AM, 6/21/2024 5:54:00 AM, 7.06581258773804
6/21/2024 1:55:00 AM, 6/21/2024 5:55:00 AM, 9.33892917633057
6/21/2024 1:56:00 AM, 6/21/2024 5:56:00 AM, 13.530143737793
6/21/2024 1:57:00 AM, 6/21/2024 5:57:00 AM, 8.82187557220459
6/21/2024 1:58:00 AM, 6/21/2024 5:58:00 AM, 7.99297523498535
6/21/2024 1:59:00 AM, 6/21/2024 5:59:00 AM, 9.60570240020752
6/21/2024 2:00:00 AM, 6/21/2024 6:00:00 AM, 11.0522232055664
6/21/2024 2:01:00 AM, 6/21/2024 6:01:00 AM, 9.81316947937012
6/21/2024 2:02:00 AM, 6/21/2024 6:02:00 AM, 10.449387550354
6/21/2024 2:03:00 AM, 6/21/2024 6:03:00 AM, 11.9341831207275
6/21/2024 2:04:00 AM, 6/21/2024 6:04:00 AM, 11.3243436813354
6/21/2024 2:05:00 AM, 6/21/2024 6:05:00 AM, 12.5719127655029
6/21/2024 2:06:00 AM, 6/21/2024 6:06:00 AM, 10.9319276809692
6/21/2024 2:07:00 AM, 6/21/2024 6:07:00 AM, 9.62350463867187
6/21/2024 2:08:00 AM, 6/21/2024 6:08:00 AM, 7.95570182800293
6/21/2024 2:09:00 AM, 6/21/2024 6:09:00 AM, 9.55770397186279
6/21/2024 2:10:00 AM, 6/21/2024 6:10:00 AM, 10.6126184463501
6/21/2024 2:11:00 AM, 6/21/2024 6:11:00 AM, 8.12594985961914
6/21/2024 2:12:00 AM, 6/21/2024 6:12:00 AM, 7.93331623077393
6/21/2024 2:13:00 AM, 6/21/2024 6:13:00 AM, 11.4311676025391
6/21/2024 2:14:00 AM, 6/21/2024 6:14:00 AM, 17.7785148620605
6/21/2024 2:15:00 AM, 6/21/2024 6:15:00 AM, 13.5440721511841
6/21/2024 2:16:00 AM, 6/21/2024 6:16:00 AM, 11.7230463027954
6/21/2024 2:17:00 AM, 6/21/2024 6:17:00 AM, 11.4910907745361
6/21/2024 2:18:00 AM, 6/21/2024 6:18:00 AM, 12.6158790588379
6/21/2024 2:19:00 AM, 6/21/2024 6:19:00 AM, 10.4580945968628
6/21/2024 2:20:00 AM, 6/21/2024 6:20:00 AM, 9.6201057434082
6/21/2024 2:21:00 AM, 6/21/2024 6:21:00 AM, 10.4775810241699
6/21/2024 2:22:00 AM, 6/21/2024 6:22:00 AM, 11.6217422485352
6/21/2024 2:23:00 AM, 6/21/2024 6:23:00 AM, 11.8934421539307
6/21/2024 2:24:00 AM, 6/21/2024 6:24:00 AM, 10.3569841384888
6/21/2024 2:25:00 AM, 6/21/2024 6:25:00 AM, 8.89368629455566
6/21/2024 2:26:00 AM, 6/21/2024 6:26:00 AM, 14.4742240905762
6/21/2024 2:27:00 AM, 6/21/2024 6:27:00 AM, 13.2034425735474
6/21/2024 2:28:00 AM, 6/21/2024 6:28:00 AM, 13.1794853210449
6/21/2024 2:29:00 AM, 6/21/2024 6:29:00 AM, 13.8434753417969
6/21/2024 2:30:00 AM, 6/21/2024 6:30:00 AM, 11.7118053436279
6/21/2024 2:31:00 AM, 6/21/2024 6:31:00 AM, 10.5652751922607
6/21/2024 2:32:00 AM, 6/21/2024 6:32:00 AM, 8.51546669006348
6/21/2024 2:33:00 AM, 6/21/2024 6:33:00 AM, 9.07597637176514
6/21/2024 2:34:00 AM, 6/21/2024 6:34:00 AM, 10.5605888366699
6/21/2024 2:35:00 AM, 6/21/2024 6:35:00 AM, 8.47884082794189
6/21/2024 2:36:00 AM, 6/21/2024 6:36:00 AM, 10.5990676879883
6/21/2024 2:37:00 AM, 6/21/2024 6:37:00 AM, 9.72186660766602
6/21/2024 2:38:00 AM, 6/21/2024 6:38:00 AM, 9.48954010009766
6/21/2024 2:39:00 AM, 6/21/2024 6:39:00 AM, 8.73007488250732
6/21/2024 2:40:00 AM, 6/21/2024 6:40:00 AM, 8.81695079803467
6/21/2024 2:41:00 AM, 6/21/2024 6:41:00 AM, 8.83556461334229
6/21/2024 2:42:00 AM, 6/21/2024 6:42:00 AM, 8.83556461334229
6/21/2024 2:43:00 AM, 6/21/2024 6:43:00 AM, 10.0337610244751
6/21/2024 2:44:00 AM, 6/21/2024 6:44:00 AM, 11.0342979431152
6/21/2024 2:45:00 AM, 6/21/2024 6:45:00 AM, 15.0546188354492
6/21/2024 2:46:00 AM, 6/21/2024 6:46:00 AM, 14.6540870666504
6/21/2024 2:47:00 AM, 6/21/2024 6:47:00 AM, 13.5646848678589
6/21/2024 2:48:00 AM, 6/21/2024 6:48:00 AM, 14.1519641876221
6/21/2024 2:49:00 AM, 6/21/2024 6:49:00 AM, 14.6502237319946
6/21/2024 2:50:00 AM, 6/21/2024 6:50:00 AM, 15.1902475357056
6/21/2024 2:51:00 AM, 6/21/2024 6:51:00 AM, 15.4374256134033
6/21/2024 2:52:00 AM, 6/21/2024 6:52:00 AM, 16.1145839691162
6/21/2024 2:53:00 AM, 6/21/2024 6:53:00 AM, 20.4770851135254
6/21/2024 2:54:00 AM, 6/21/2024 6:54:00 AM, 19.784008026123
6/21/2024 2:55:00 AM, 6/21/2024 6:55:00 AM, 17.692361831665
6/21/2024 2:56:00 AM, 6/21/2024 6:56:00 AM, 16.8280067443848
6/21/2024 2:57:00 AM, 6/21/2024 6:57:00 AM, 16.5116367340088
6/21/2024 2:58:00 AM, 6/21/2024 6:58:00 AM, 15.3264408111572
6/21/2024 2:59:00 AM, 6/21/2024 6:59:00 AM, 14.4593734741211
6/21/2024 3:00:00 AM, 6/21/2024 7:00:00 AM, 14.0463237762451
6/21/2024 3:01:00 AM, 6/21/2024 7:01:00 AM, 13.2288112640381
6/21/2024 3:02:00 AM, 6/21/2024 7:02:00 AM, 12.3192596435547
6/21/2024 3:03:00 AM, 6/21/2024 7:03:00 AM, 12.4562005996704
6/21/2024 3:04:00 AM, 6/21/2024 7:04:00 AM, 13.6776428222656
6/21/2024 3:05:00 AM, 6/21/2024 7:05:00 AM, 14.5680131912231
6/21/2024 3:06:00 AM, 6/21/2024 7:06:00 AM, 13.5756883621216
6/21/2024 3:07:00 AM, 6/21/2024 7:07:00 AM, 16.1874980926514
6/21/2024 3:08:00 AM, 6/21/2024 7:08:00 AM, 15.1271867752075
6/21/2024 3:09:00 AM, 6/21/2024 7:09:00 AM, 18.1418838500977
6/21/2024 3:10:00 AM, 6/21/2024 7:10:00 AM, 17.3419189453125
6/21/2024 3:11:00 AM, 6/21/2024 7:11:00 AM, 14.7031440734863
6/21/2024 3:12:00 AM, 6/21/2024 7:12:00 AM, 14.0066337585449
6/21/2024 3:13:00 AM, 6/21/2024 7:13:00 AM, 12.8803453445435
6/21/2024 3:14:00 AM, 6/21/2024 7:14:00 AM, 14.1216249465942
6/21/2024 3:15:00 AM, 6/21/2024 7:15:00 AM, 14.0491409301758
6/21/2024 3:16:00 AM, 6/21/2024 7:16:00 AM, 16.5526123046875
6/21/2024 3:17:00 AM, 6/21/2024 7:17:00 AM, 15.8238172531128
6/21/2024 3:18:00 AM, 6/21/2024 7:18:00 AM, 14.6424770355225
6/21/2024 3:19:00 AM, 6/21/2024 7:19:00 AM, 15.2424650192261
6/21/2024 3:20:00 AM, 6/21/2024 7:20:00 AM, 15.6096448898315
6/21/2024 3:21:00 AM, 6/21/2024 7:21:00 AM, 13.9718675613403
6/21/2024 3:22:00 AM, 6/21/2024 7:22:00 AM, 13.3230924606323
6/21/2024 3:23:00 AM, 6/21/2024 7:23:00 AM, 11.2048625946045
6/21/2024 3:24:00 AM, 6/21/2024 7:24:00 AM, 11.3506298065186
6/21/2024 3:25:00 AM, 6/21/2024 7:25:00 AM, 12.462815284729
6/21/2024 3:26:00 AM, 6/21/2024 7:26:00 AM, 12.6706190109253
6/21/2024 3:27:00 AM, 6/21/2024 7:27:00 AM, 12.4603185653687
6/21/2024 3:28:00 AM, 6/21/2024 7:28:00 AM, 12.8387107849121
6/21/2024 3:29:00 AM, 6/21/2024 7:29:00 AM, 12.8928937911987
6/21/2024 3:30:00 AM, 6/21/2024 7:30:00 AM, 13.3421669006348
6/21/2024 3:31:00 AM, 6/21/2024 7:31:00 AM, 15.4846620559692
6/21/2024 3:32:00 AM, 6/21/2024 7:32:00 AM, 18.8465404510498
6/21/2024 3:33:00 AM, 6/21/2024 7:33:00 AM, 15.7515563964844
6/21/2024 3:34:00 AM, 6/21/2024 7:34:00 AM, 14.3017606735229
6/21/2024 3:35:00 AM, 6/21/2024 7:35:00 AM, 12.2226524353027
6/21/2024 3:36:00 AM, 6/21/2024 7:36:00 AM, 12.2202138900757
6/21/2024 3:37:00 AM, 6/21/2024 7:37:00 AM, 12.9802560806274
6/21/2024 3:38:00 AM, 6/21/2024 7:38:00 AM, 12.9972286224365
6/21/2024 3:39:00 AM, 6/21/2024 7:39:00 AM, 12.3523092269897
6/21/2024 3:40:00 AM, 6/21/2024 7:40:00 AM, 17.4242172241211
6/21/2024 3:41:00 AM, 6/21/2024 7:41:00 AM, 18.283296585083
6/21/2024 3:42:00 AM, 6/21/2024 7:42:00 AM, 17.4765510559082
6/21/2024 3:43:00 AM, 6/21/2024 7:43:00 AM, 17.4765510559082
6/21/2024 3:44:00 AM, 6/21/2024 7:44:00 AM, 16.5315761566162
6/21/2024 3:45:00 AM, 6/21/2024 7:45:00 AM, 16.0681438446045
6/21/2024 3:46:00 AM, 6/21/2024 7:46:00 AM, 16.1948680877686
6/21/2024 3:47:00 AM, 6/21/2024 7:47:00 AM, 16.1772594451904
6/21/2024 3:48:00 AM, 6/21/2024 7:48:00 AM, 16.2431640625
6/21/2024 3:49:00 AM, 6/21/2024 7:49:00 AM, 15.5039319992065
6/21/2024 3:50:00 AM, 6/21/2024 7:50:00 AM, 16.3143672943115
6/21/2024 3:51:00 AM, 6/21/2024 7:51:00 AM, 17.4481468200684
6/21/2024 3:52:00 AM, 6/21/2024 7:52:00 AM, 16.7995872497559
6/21/2024 3:53:00 AM, 6/21/2024 7:53:00 AM, 18.4960994720459
6/21/2024 3:54:00 AM, 6/21/2024 7:54:00 AM, 16.2507953643799
6/21/2024 3:55:00 AM, 6/21/2024 7:55:00 AM, 15.7257356643677
6/21/2024 3:56:00 AM, 6/21/2024 7:56:00 AM, 15.5762424468994
6/21/2024 3:57:00 AM, 6/21/2024 7:57:00 AM, 16.956205368042
6/21/2024 3:58:00 AM, 6/21/2024 7:58:00 AM, 18.3439121246338
6/21/2024 3:59:00 AM, 6/21/2024 7:59:00 AM, 17.4974174499512
6/21/2024 4:00:00 AM, 6/21/2024 8:00:00 AM, 17.5597171783447
6/21/2024 4:01:00 AM, 6/21/2024 8:01:00 AM, 19.9121704101563
6/21/2024 4:02:00 AM, 6/21/2024 8:02:00 AM, 19.1210384368896
6/21/2024 4:03:00 AM, 6/21/2024 8:03:00 AM, 20.1990242004395
6/21/2024 4:04:00 AM, 6/21/2024 8:04:00 AM, 19.4808483123779
6/21/2024 4:05:00 AM, 6/21/2024 8:05:00 AM, 17.7071895599365
6/21/2024 4:06:00 AM, 6/21/2024 8:06:00 AM, 19.1386661529541
6/21/2024 4:07:00 AM, 6/21/2024 8:07:00 AM, 17.6059513092041
6/21/2024 4:08:00 AM, 6/21/2024 8:08:00 AM, 15.5548839569092
6/21/2024 4:09:00 AM, 6/21/2024 8:09:00 AM, 18.8612689971924
6/21/2024 4:10:00 AM, 6/21/2024 8:10:00 AM, 18.2016277313232
6/21/2024 4:11:00 AM, 6/21/2024 8:11:00 AM, 18.0969390869141
6/21/2024 4:12:00 AM, 6/21/2024 8:12:00 AM, 20.0364685058594
6/21/2024 4:13:00 AM, 6/21/2024 8:13:00 AM, 19.1778812408447
6/21/2024 4:14:00 AM, 6/21/2024 8:14:00 AM, 18.5937385559082
6/21/2024 4:15:00 AM, 6/21/2024 8:15:00 AM, 17.8288192749023
6/21/2024 4:16:00 AM, 6/21/2024 8:16:00 AM, 16.9238758087158
6/21/2024 4:17:00 AM, 6/21/2024 8:17:00 AM, 15.6202783584595
6/21/2024 4:18:00 AM, 6/21/2024 8:18:00 AM, 14.958291053772
6/21/2024 4:19:00 AM, 6/21/2024 8:19:00 AM, 14.5076627731323
6/21/2024 4:20:00 AM, 6/21/2024 8:20:00 AM, 15.5458841323853
6/21/2024 4:21:00 AM, 6/21/2024 8:21:00 AM, 18.3652496337891
6/21/2024 4:22:00 AM, 6/21/2024 8:22:00 AM, 16.9371280670166
6/21/2024 4:23:00 AM, 6/21/2024 8:23:00 AM, 15.5755529403687
6/21/2024 4:24:00 AM, 6/21/2024 8:24:00 AM, 13.6598262786865
6/21/2024 4:25:00 AM, 6/21/2024 8:25:00 AM, 15.1589269638062
6/21/2024 4:26:00 AM, 6/21/2024 8:26:00 AM, 15.6093626022339
6/21/2024 4:27:00 AM, 6/21/2024 8:27:00 AM, 15.6439781188965
6/21/2024 4:28:00 AM, 6/21/2024 8:28:00 AM, 17.2357959747314
6/21/2024 4:29:00 AM, 6/21/2024 8:29:00 AM, 15.0989637374878
6/21/2024 4:30:00 AM, 6/21/2024 8:30:00 AM, 16.5646686553955
6/21/2024 4:31:00 AM, 6/21/2024 8:31:00 AM, 15.8001556396484
6/21/2024 4:32:00 AM, 6/21/2024 8:32:00 AM, 15.812463760376
6/21/2024 4:33:00 AM, 6/21/2024 8:33:00 AM, 15.6552410125732
6/21/2024 4:34:00 AM, 6/21/2024 8:34:00 AM, 14.7670402526855
6/21/2024 4:35:00 AM, 6/21/2024 8:35:00 AM, 14.2177581787109
6/21/2024 4:36:00 AM, 6/21/2024 8:36:00 AM, 15.6909008026123
6/21/2024 4:37:00 AM, 6/21/2024 8:37:00 AM, 16.1998500823975
6/21/2024 4:38:00 AM, 6/21/2024 8:38:00 AM, 15.20334815979
6/21/2024 4:39:00 AM, 6/21/2024 8:39:00 AM, 14.1243553161621
6/21/2024 4:40:00 AM, 6/21/2024 8:40:00 AM, 15.6870822906494
6/21/2024 4:41:00 AM, 6/21/2024 8:41:00 AM, 15.6978464126587
6/21/2024 4:42:00 AM, 6/21/2024 8:42:00 AM, 17.8695697784424
6/21/2024 4:43:00 AM, 6/21/2024 8:43:00 AM, 16.6368618011475
6/21/2024 4:44:00 AM, 6/21/2024 8:44:00 AM, 16.6368618011475
6/21/2024 4:45:00 AM, 6/21/2024 8:45:00 AM, 15.4035501480103
6/21/2024 4:46:00 AM, 6/21/2024 8:46:00 AM, 14.6135139465332
6/21/2024 4:47:00 AM, 6/21/2024 8:47:00 AM, 14.9533042907715
6/21/2024 4:48:00 AM, 6/21/2024 8:48:00 AM, 14.2986373901367
6/21/2024 4:49:00 AM, 6/21/2024 8:49:00 AM, 15.987756729126
6/21/2024 4:50:00 AM, 6/21/2024 8:50:00 AM, 14.0205736160278
6/21/2024 4:51:00 AM, 6/21/2024 8:51:00 AM, 13.6267795562744
6/21/2024 4:52:00 AM, 6/21/2024 8:52:00 AM, 14.8167715072632
6/21/2024 4:53:00 AM, 6/21/2024 8:53:00 AM, 16.3252239227295
6/21/2024 4:54:00 AM, 6/21/2024 8:54:00 AM, 16.218074798584
6/21/2024 4:55:00 AM, 6/21/2024 8:55:00 AM, 14.6698560714722
6/21/2024 4:56:00 AM, 6/21/2024 8:56:00 AM, 14.3875465393066
6/21/2024 4:57:00 AM, 6/21/2024 8:57:00 AM, 15.3066444396973
6/21/2024 4:58:00 AM, 6/21/2024 8:58:00 AM, 15.3413743972778
6/21/2024 4:59:00 AM, 6/21/2024 8:59:00 AM, 14.8103923797607
6/21/2024 5:00:00 AM, 6/21/2024 9:00:00 AM, 19.1546096801758
6/21/2024 5:01:00 AM, 6/21/2024 9:01:00 AM, 21.4190788269043
6/21/2024 5:02:00 AM, 6/21/2024 9:02:00 AM, 17.8251266479492
6/21/2024 5:03:00 AM, 6/21/2024 9:03:00 AM, 19.129467010498
6/21/2024 5:04:00 AM, 6/21/2024 9:04:00 AM, 16.5545406341553
6/21/2024 5:05:00 AM, 6/21/2024 9:05:00 AM, 15.5521945953369
6/21/2024 5:06:00 AM, 6/21/2024 9:06:00 AM, 18.955753326416
6/21/2024 5:07:00 AM, 6/21/2024 9:07:00 AM, 16.8321762084961
6/21/2024 5:08:00 AM, 6/21/2024 9:08:00 AM, 18.4845905303955
6/21/2024 5:09:00 AM, 6/21/2024 9:09:00 AM, 16.1052856445313
6/21/2024 5:10:00 AM, 6/21/2024 9:10:00 AM, 16.9789733886719
6/21/2024 5:11:00 AM, 6/21/2024 9:11:00 AM, 17.2848358154297
6/21/2024 5:12:00 AM, 6/21/2024 9:12:00 AM, 18.2062339782715
6/21/2024 5:13:00 AM, 6/21/2024 9:13:00 AM, 16.7932033538818
6/21/2024 5:14:00 AM, 6/21/2024 9:14:00 AM, 16.6108341217041
6/21/2024 5:15:00 AM, 6/21/2024 9:15:00 AM, 18.964656829834
6/21/2024 5:16:00 AM, 6/21/2024 9:16:00 AM, 16.3239974975586
6/21/2024 5:17:00 AM, 6/21/2024 9:17:00 AM, 18.9072437286377
6/21/2024 5:18:00 AM, 6/21/2024 9:18:00 AM, 19.3575572967529
6/21/2024 5:19:00 AM, 6/21/2024 9:19:00 AM, 21.1329116821289
6/21/2024 5:20:00 AM, 6/21/2024 9:20:00 AM, 20.6066284179688
6/21/2024 5:21:00 AM, 6/21/2024 9:21:00 AM, 18.9333209991455
6/21/2024 5:22:00 AM, 6/21/2024 9:22:00 AM, 16.1220378875732
6/21/2024 5:23:00 AM, 6/21/2024 9:23:00 AM, 18.1947956085205
6/21/2024 5:24:00 AM, 6/21/2024 9:24:00 AM, 18.7354106903076
6/21/2024 5:25:00 AM, 6/21/2024 9:25:00 AM, 19.8525333404541
6/21/2024 5:26:00 AM, 6/21/2024 9:26:00 AM, 19.2598857879639
6/21/2024 5:27:00 AM, 6/21/2024 9:27:00 AM, 17.6081027984619
6/21/2024 5:28:00 AM, 6/21/2024 9:28:00 AM, 18.0775547027588
6/21/2024 5:29:00 AM, 6/21/2024 9:29:00 AM, 20.8885192871094
6/21/2024 5:30:00 AM, 6/21/2024 9:30:00 AM, 22.1339073181152
6/21/2024 5:31:00 AM, 6/21/2024 9:31:00 AM, 20.8248233795166
6/21/2024 5:32:00 AM, 6/21/2024 9:32:00 AM, 18.5874423980713
6/21/2024 5:33:00 AM, 6/21/2024 9:33:00 AM, 18.6202659606934
6/21/2024 5:34:00 AM, 6/21/2024 9:34:00 AM, 19.2901344299316
6/21/2024 5:35:00 AM, 6/21/2024 9:35:00 AM, 19.1066265106201
6/21/2024 5:36:00 AM, 6/21/2024 9:36:00 AM, 18.5561389923096
6/21/2024 5:37:00 AM, 6/21/2024 9:37:00 AM, 17.5750255584717
6/21/2024 5:38:00 AM, 6/21/2024 9:38:00 AM, 18.5986385345459
6/21/2024 5:39:00 AM, 6/21/2024 9:39:00 AM, 18.940601348877
6/21/2024 5:40:00 AM, 6/21/2024 9:40:00 AM, 20.6042766571045
6/21/2024 5:41:00 AM, 6/21/2024 9:41:00 AM, 23.4019508361816
6/21/2024 5:42:00 AM, 6/21/2024 9:42:00 AM, 20.7109813690186
6/21/2024 5:43:00 AM, 6/21/2024 9:43:00 AM, 19.6817874908447
6/21/2024 5:44:00 AM, 6/21/2024 9:44:00 AM, 18.1995487213135
6/21/2024 5:45:00 AM, 6/21/2024 9:45:00 AM, 18.1995487213135
6/21/2024 5:46:00 AM, 6/21/2024 9:46:00 AM, 18.6909027099609
6/21/2024 5:47:00 AM, 6/21/2024 9:47:00 AM, 20.7761287689209
6/21/2024 5:48:00 AM, 6/21/2024 9:48:00 AM, 21.3066387176514
6/21/2024 5:49:00 AM, 6/21/2024 9:49:00 AM, 20.2185096740723
6/21/2024 5:50:00 AM, 6/21/2024 9:50:00 AM, 19.9617919921875
6/21/2024 5:51:00 AM, 6/21/2024 9:51:00 AM, 19.9239978790283
6/21/2024 5:52:00 AM, 6/21/2024 9:52:00 AM, 20.7297477722168
6/21/2024 5:53:00 AM, 6/21/2024 9:53:00 AM, 21.0855388641357
6/21/2024 5:54:00 AM, 6/21/2024 9:54:00 AM, 22.1557865142822
6/21/2024 5:55:00 AM, 6/21/2024 9:55:00 AM, 22.961275100708
6/21/2024 5:56:00 AM, 6/21/2024 9:56:00 AM, 23.6099739074707
6/21/2024 5:57:00 AM, 6/21/2024 9:57:00 AM, 24.7956447601318
6/21/2024 5:58:00 AM, 6/21/2024 9:58:00 AM, 23.0888118743896
6/21/2024 5:59:00 AM, 6/21/2024 9:59:00 AM, 22.5330276489258
6/21/2024 6:00:00 AM, 6/21/2024 10:00:00 AM, 23.2186965942383
6/21/2024 6:01:00 AM, 6/21/2024 10:01:00 AM, 31.7574272155762
6/21/2024 6:02:00 AM, 6/21/2024 10:02:00 AM, 29.9698009490967
6/21/2024 6:03:00 AM, 6/21/2024 10:03:00 AM, 24.9873447418213
6/21/2024 6:04:00 AM, 6/21/2024 10:04:00 AM, 20.8884162902832
6/21/2024 6:05:00 AM, 6/21/2024 10:05:00 AM, 22.0796775817871
6/21/2024 6:06:00 AM, 6/21/2024 10:06:00 AM, 22.7386665344238
6/21/2024 6:07:00 AM, 6/21/2024 10:07:00 AM, 22.8690090179443
6/21/2024 6:08:00 AM, 6/21/2024 10:08:00 AM, 23.3049659729004
6/21/2024 6:09:00 AM, 6/21/2024 10:09:00 AM, 22.9842319488525
6/21/2024 6:10:00 AM, 6/21/2024 10:10:00 AM, 21.7662162780762
6/21/2024 6:11:00 AM, 6/21/2024 10:11:00 AM, 23.8430633544922
6/21/2024 6:12:00 AM, 6/21/2024 10:12:00 AM, 23.3598041534424
6/21/2024 6:13:00 AM, 6/21/2024 10:13:00 AM, 27.0763092041016
6/21/2024 6:14:00 AM, 6/21/2024 10:14:00 AM, 22.2667846679688
6/21/2024 6:15:00 AM, 6/21/2024 10:15:00 AM, 22.9052238464355
6/21/2024 6:16:00 AM, 6/21/2024 10:16:00 AM, 21.4557437896729
6/21/2024 6:17:00 AM, 6/21/2024 10:17:00 AM, 20.1078014373779
6/21/2024 6:18:00 AM, 6/21/2024 10:18:00 AM, 20.7757720947266
6/21/2024 6:19:00 AM, 6/21/2024 10:19:00 AM, 21.5958843231201
6/21/2024 6:20:00 AM, 6/21/2024 10:20:00 AM, 25.4931869506836
6/21/2024 6:21:00 AM, 6/21/2024 10:21:00 AM, 25.1275844573975
6/21/2024 6:22:00 AM, 6/21/2024 10:22:00 AM, 25.9425106048584
6/21/2024 6:23:00 AM, 6/21/2024 10:23:00 AM, 28.5528450012207
6/21/2024 6:24:00 AM, 6/21/2024 10:24:00 AM, 26.442403793335
6/21/2024 6:25:00 AM, 6/21/2024 10:25:00 AM, 25.6191120147705
6/21/2024 6:26:00 AM, 6/21/2024 10:26:00 AM, 28.6733684539795
6/21/2024 6:27:00 AM, 6/21/2024 10:27:00 AM, 27.0016098022461
6/21/2024 6:28:00 AM, 6/21/2024 10:28:00 AM, 25.2225933074951
6/21/2024 6:29:00 AM, 6/21/2024 10:29:00 AM, 24.4214649200439
6/21/2024 6:30:00 AM, 6/21/2024 10:30:00 AM, 24.3279361724854
6/21/2024 6:31:00 AM, 6/21/2024 10:31:00 AM, 25.4606914520264
6/21/2024 6:32:00 AM, 6/21/2024 10:32:00 AM, 25.2851982116699
6/21/2024 6:33:00 AM, 6/21/2024 10:33:00 AM, 25.7231349945068
6/21/2024 6:34:00 AM, 6/21/2024 10:34:00 AM, 25.2900142669678
6/21/2024 6:35:00 AM, 6/21/2024 10:35:00 AM, 25.3657665252686
6/21/2024 6:36:00 AM, 6/21/2024 10:36:00 AM, 26.3398876190186
6/21/2024 6:37:00 AM, 6/21/2024 10:37:00 AM, 26.9455699920654
6/21/2024 6:38:00 AM, 6/21/2024 10:38:00 AM, 25.4102096557617
6/21/2024 6:39:00 AM, 6/21/2024 10:39:00 AM, 28.2889862060547
6/21/2024 6:40:00 AM, 6/21/2024 10:40:00 AM, 25.4504470825195
6/21/2024 6:41:00 AM, 6/21/2024 10:41:00 AM, 24.5443706512451
6/21/2024 6:42:00 AM, 6/21/2024 10:42:00 AM, 27.8001823425293
6/21/2024 6:43:00 AM, 6/21/2024 10:43:00 AM, 25.5596008300781
6/21/2024 6:44:00 AM, 6/21/2024 10:44:00 AM, 29.2504920959473
6/21/2024 6:45:00 AM, 6/21/2024 10:45:00 AM, 30.8859348297119
6/21/2024 6:46:00 AM, 6/21/2024 10:46:00 AM, 30.8859348297119
6/21/2024 6:47:00 AM, 6/21/2024 10:47:00 AM, 30.1615200042725
6/21/2024 6:48:00 AM, 6/21/2024 10:48:00 AM, 24.2565250396729
6/21/2024 6:49:00 AM, 6/21/2024 10:49:00 AM, 25.2245216369629
6/21/2024 6:50:00 AM, 6/21/2024 10:50:00 AM, 25.7561588287354
6/21/2024 6:51:00 AM, 6/21/2024 10:51:00 AM, 25.5578899383545
6/21/2024 6:52:00 AM, 6/21/2024 10:52:00 AM, 25.8911037445068
6/21/2024 6:53:00 AM, 6/21/2024 10:53:00 AM, 26.4147644042969
6/21/2024 6:54:00 AM, 6/21/2024 10:54:00 AM, 25.4797801971436
6/21/2024 6:55:00 AM, 6/21/2024 10:55:00 AM, 29.5550842285156
6/21/2024 6:56:00 AM, 6/21/2024 10:56:00 AM, 29.1715698242187
6/21/2024 6:57:00 AM, 6/21/2024 10:57:00 AM, 29.668586730957
6/21/2024 6:58:00 AM, 6/21/2024 10:58:00 AM, 32.325008392334
6/21/2024 6:59:00 AM, 6/21/2024 10:59:00 AM, 32.0571517944336
6/21/2024 7:00:00 AM, 6/21/2024 11:00:00 AM, 29.1915168762207
6/21/2024 7:01:00 AM, 6/21/2024 11:01:00 AM, 29.1496105194092
6/21/2024 7:02:00 AM, 6/21/2024 11:02:00 AM, 29.4340114593506
6/21/2024 7:03:00 AM, 6/21/2024 11:03:00 AM, 28.8185997009277
6/21/2024 7:04:00 AM, 6/21/2024 11:04:00 AM, 32.6562995910645
6/21/2024 7:05:00 AM, 6/21/2024 11:05:00 AM, 35.6567420959473
6/21/2024 7:06:00 AM, 6/21/2024 11:06:00 AM, 35.4384765625
6/21/2024 7:07:00 AM, 6/21/2024 11:07:00 AM, 34.358097076416
6/21/2024 7:08:00 AM, 6/21/2024 11:08:00 AM, 33.8195266723633
6/21/2024 7:09:00 AM, 6/21/2024 11:09:00 AM, 35.0760955810547
6/21/2024 7:10:00 AM, 6/21/2024 11:10:00 AM, 33.9387817382813
6/21/2024 7:11:00 AM, 6/21/2024 11:11:00 AM, 34.4274864196777
6/21/2024 7:12:00 AM, 6/21/2024 11:12:00 AM, 33.285774230957
6/21/2024 7:13:00 AM, 6/21/2024 11:13:00 AM, 33.2587547302246
6/21/2024 7:14:00 AM, 6/21/2024 11:14:00 AM, 33.6593322753906
6/21/2024 7:15:00 AM, 6/21/2024 11:15:00 AM, 30.2154064178467
6/21/2024 7:16:00 AM, 6/21/2024 11:16:00 AM, 30.1443023681641
6/21/2024 7:17:00 AM, 6/21/2024 11:17:00 AM, 30.9601154327393
6/21/2024 7:18:00 AM, 6/21/2024 11:18:00 AM, 30.8435344696045
6/21/2024 7:19:00 AM, 6/21/2024 11:19:00 AM, 29.5100250244141
6/21/2024 7:20:00 AM, 6/21/2024 11:20:00 AM, 29.3546409606934
6/21/2024 7:21:00 AM, 6/21/2024 11:21:00 AM, 29.9957046508789
6/21/2024 7:22:00 AM, 6/21/2024 11:22:00 AM, 31.1333923339844
6/21/2024 7:23:00 AM, 6/21/2024 11:23:00 AM, 28.7985057830811
6/21/2024 7:24:00 AM, 6/21/2024 11:24:00 AM, 27.0458221435547
6/21/2024 7:25:00 AM, 6/21/2024 11:25:00 AM, 26.3347911834717
6/21/2024 7:26:00 AM, 6/21/2024 11:26:00 AM, 26.3960914611816
6/21/2024 7:27:00 AM, 6/21/2024 11:27:00 AM, 26.456205368042
6/21/2024 7:28:00 AM, 6/21/2024 11:28:00 AM, 27.6313400268555
6/21/2024 7:29:00 AM, 6/21/2024 11:29:00 AM, 28.0812377929687
6/21/2024 7:30:00 AM, 6/21/2024 11:30:00 AM, 28.5722885131836
6/21/2024 7:31:00 AM, 6/21/2024 11:31:00 AM, 28.9407844543457
6/21/2024 7:32:00 AM, 6/21/2024 11:32:00 AM, 26.3259220123291
6/21/2024 7:33:00 AM, 6/21/2024 11:33:00 AM, 27.2954578399658
6/21/2024 7:34:00 AM, 6/21/2024 11:34:00 AM, 24.9474182128906
6/21/2024 7:35:00 AM, 6/21/2024 11:35:00 AM, 25.4515209197998
6/21/2024 7:36:00 AM, 6/21/2024 11:36:00 AM, 26.3734474182129
6/21/2024 7:37:00 AM, 6/21/2024 11:37:00 AM, 27.3075828552246
6/21/2024 7:38:00 AM, 6/21/2024 11:38:00 AM, 30.1102924346924
6/21/2024 7:39:00 AM, 6/21/2024 11:39:00 AM, 25.6409320831299
6/21/2024 7:40:00 AM, 6/21/2024 11:40:00 AM, 24.8983345031738
6/21/2024 7:41:00 AM, 6/21/2024 11:41:00 AM, 26.5914859771729
6/21/2024 7:42:00 AM, 6/21/2024 11:42:00 AM, 26.355001449585
6/21/2024 7:43:00 AM, 6/21/2024 11:43:00 AM, 26.8958282470703
6/21/2024 7:44:00 AM, 6/21/2024 11:44:00 AM, 24.6403484344482
6/21/2024 7:45:00 AM, 6/21/2024 11:45:00 AM, 28.044017791748
6/21/2024 7:46:00 AM, 6/21/2024 11:46:00 AM, 27.3450508117676
6/21/2024 7:47:00 AM, 6/21/2024 11:47:00 AM, 27.3450508117676
6/21/2024 7:48:00 AM, 6/21/2024 11:48:00 AM, 27.2213382720947
6/21/2024 7:49:00 AM, 6/21/2024 11:49:00 AM, 23.4889831542969
6/21/2024 7:50:00 AM, 6/21/2024 11:50:00 AM, 24.2946186065674
6/21/2024 7:51:00 AM, 6/21/2024 11:51:00 AM, 23.1552448272705
6/21/2024 7:52:00 AM, 6/21/2024 11:52:00 AM, 24.4769191741943
6/21/2024 7:53:00 AM, 6/21/2024 11:53:00 AM, 26.4390563964844
6/21/2024 7:54:00 AM, 6/21/2024 11:54:00 AM, 24.283878326416
6/21/2024 7:55:00 AM, 6/21/2024 11:55:00 AM, 25.7772998809814
6/21/2024 7:56:00 AM, 6/21/2024 11:56:00 AM, 24.9182014465332
6/21/2024 7:57:00 AM, 6/21/2024 11:57:00 AM, 26.2657337188721
6/21/2024 7:58:00 AM, 6/21/2024 11:58:00 AM, 25.9380836486816
6/21/2024 7:59:00 AM, 6/21/2024 11:59:00 AM, 29.6266746520996
6/21/2024 8:00:00 AM, 6/21/2024 12:00:00 PM, 26.5524787902832
6/21/2024 8:01:00 AM, 6/21/2024 12:01:00 PM, 28.8616008758545
6/21/2024 8:02:00 AM, 6/21/2024 12:02:00 PM, 30.3385448455811
6/21/2024 8:03:00 AM, 6/21/2024 12:03:00 PM, 25.3066349029541
6/21/2024 8:04:00 AM, 6/21/2024 12:04:00 PM, 24.4868984222412
6/21/2024 8:05:00 AM, 6/21/2024 12:05:00 PM, 27.7920055389404
6/21/2024 8:06:00 AM, 6/21/2024 12:06:00 PM, 27.8673362731934
6/21/2024 8:07:00 AM, 6/21/2024 12:07:00 PM, 28.7358837127686
6/21/2024 8:08:00 AM, 6/21/2024 12:08:00 PM, 27.3653469085693
6/21/2024 8:09:00 AM, 6/21/2024 12:09:00 PM, 30.247257232666
6/21/2024 8:10:00 AM, 6/21/2024 12:10:00 PM, 27.8823223114014
6/21/2024 8:11:00 AM, 6/21/2024 12:11:00 PM, 32.4423522949219
6/21/2024 8:12:00 AM, 6/21/2024 12:12:00 PM, 26.6805572509766
6/21/2024 8:13:00 AM, 6/21/2024 12:13:00 PM, 27.9543418884277
6/21/2024 8:14:00 AM, 6/21/2024 12:14:00 PM, 26.4852294921875
6/21/2024 8:15:00 AM, 6/21/2024 12:15:00 PM, 26.6318473815918
6/21/2024 8:16:00 AM, 6/21/2024 12:16:00 PM, 26.5798816680908
6/21/2024 8:17:00 AM, 6/21/2024 12:17:00 PM, 23.7410793304443
6/21/2024 8:18:00 AM, 6/21/2024 12:18:00 PM, 24.8404808044434
6/21/2024 8:19:00 AM, 6/21/2024 12:19:00 PM, 26.9986381530762
6/21/2024 8:20:00 AM, 6/21/2024 12:20:00 PM, 24.5342998504639
6/21/2024 8:21:00 AM, 6/21/2024 12:21:00 PM, 25.0223293304443
6/21/2024 8:22:00 AM, 6/21/2024 12:22:00 PM, 25.2413520812988
6/21/2024 8:23:00 AM, 6/21/2024 12:23:00 PM, 26.9566135406494
6/21/2024 8:24:00 AM, 6/21/2024 12:24:00 PM, 24.2938690185547
6/21/2024 8:25:00 AM, 6/21/2024 12:25:00 PM, 25.9066257476807
6/21/2024 8:26:00 AM, 6/21/2024 12:26:00 PM, 23.8198204040527
6/21/2024 8:27:00 AM, 6/21/2024 12:27:00 PM, 22.4111080169678
6/21/2024 8:28:00 AM, 6/21/2024 12:28:00 PM, 20.4660682678223
6/21/2024 8:29:00 AM, 6/21/2024 12:29:00 PM, 20.2147407531738
6/21/2024 8:30:00 AM, 6/21/2024 12:30:00 PM, 19.867618560791
6/21/2024 8:31:00 AM, 6/21/2024 12:31:00 PM, 19.3593139648437
6/21/2024 8:32:00 AM, 6/21/2024 12:32:00 PM, 19.542594909668
6/21/2024 8:33:00 AM, 6/21/2024 12:33:00 PM, 16.9167881011963
6/21/2024 8:34:00 AM, 6/21/2024 12:34:00 PM, 16.9789924621582
6/21/2024 8:35:00 AM, 6/21/2024 12:35:00 PM, 18.2670669555664
6/21/2024 8:36:00 AM, 6/21/2024 12:36:00 PM, 18.1370086669922
6/21/2024 8:37:00 AM, 6/21/2024 12:37:00 PM, 17.4775562286377
6/21/2024 8:38:00 AM, 6/21/2024 12:38:00 PM, 16.4605731964111
6/21/2024 8:39:00 AM, 6/21/2024 12:39:00 PM, 17.5813274383545
6/21/2024 8:40:00 AM, 6/21/2024 12:40:00 PM, 18.884672164917
6/21/2024 8:41:00 AM, 6/21/2024 12:41:00 PM, 17.5237979888916
6/21/2024 8:42:00 AM, 6/21/2024 12:42:00 PM, 17.0259494781494
6/21/2024 8:43:00 AM, 6/21/2024 12:43:00 PM, 16.265775680542
6/21/2024 8:44:00 AM, 6/21/2024 12:44:00 PM, 16.2954292297363
6/21/2024 8:45:00 AM, 6/21/2024 12:45:00 PM, 15.7122278213501
6/21/2024 8:46:00 AM, 6/21/2024 12:46:00 PM, 15.2087144851685
6/21/2024 8:47:00 AM, 6/21/2024 12:47:00 PM, 15.1097145080566
6/21/2024 8:48:00 AM, 6/21/2024 12:48:00 PM, 15.1097145080566
6/21/2024 8:49:00 AM, 6/21/2024 12:49:00 PM, 15.1097145080566
6/21/2024 8:50:00 AM, 6/21/2024 12:50:00 PM, 22.2423286437988
6/21/2024 8:51:00 AM, 6/21/2024 12:51:00 PM, 26.5805187225342
6/21/2024 8:52:00 AM, 6/21/2024 12:52:00 PM, 32.4240875244141
6/21/2024 8:53:00 AM, 6/21/2024 12:53:00 PM, 22.4994239807129
6/21/2024 8:54:00 AM, 6/21/2024 12:54:00 PM, 24.3124465942383
6/21/2024 8:55:00 AM, 6/21/2024 12:55:00 PM, 22.1613655090332
6/21/2024 8:56:00 AM, 6/21/2024 12:56:00 PM, 25.5542278289795
6/21/2024 8:57:00 AM, 6/21/2024 12:57:00 PM, 22.9667148590088
6/21/2024 8:58:00 AM, 6/21/2024 12:58:00 PM, 24.065580368042
6/21/2024 8:59:00 AM, 6/21/2024 12:59:00 PM, 20.4949417114258
6/21/2024 9:00:00 AM, 6/21/2024 1:00:00 PM, 19.1656494140625
6/21/2024 9:01:00 AM, 6/21/2024 1:01:00 PM, 17.5808639526367
6/21/2024 9:02:00 AM, 6/21/2024 1:02:00 PM, 17.7979488372803
6/21/2024 9:03:00 AM, 6/21/2024 1:03:00 PM, 20.0275840759277
6/21/2024 9:04:00 AM, 6/21/2024 1:04:00 PM, 21.7814254760742
6/21/2024 9:05:00 AM, 6/21/2024 1:05:00 PM, 22.3718814849854
6/21/2024 9:06:00 AM, 6/21/2024 1:06:00 PM, 17.7225170135498
6/21/2024 9:07:00 AM, 6/21/2024 1:07:00 PM, 18.142614364624
6/21/2024 9:08:00 AM, 6/21/2024 1:08:00 PM, 20.5666065216064
6/21/2024 9:09:00 AM, 6/21/2024 1:09:00 PM, 18.7516136169434
6/21/2024 9:10:00 AM, 6/21/2024 1:10:00 PM, 17.0416812896729
6/21/2024 9:11:00 AM, 6/21/2024 1:11:00 PM, 16.3567752838135
6/21/2024 9:12:00 AM, 6/21/2024 1:12:00 PM, 18.5166301727295
6/21/2024 9:13:00 AM, 6/21/2024 1:13:00 PM, 17.0553588867188
6/21/2024 9:14:00 AM, 6/21/2024 1:14:00 PM, 18.5524082183838
6/21/2024 9:15:00 AM, 6/21/2024 1:15:00 PM, 22.4251003265381
6/21/2024 9:16:00 AM, 6/21/2024 1:16:00 PM, 18.2984046936035
6/21/2024 9:17:00 AM, 6/21/2024 1:17:00 PM, 22.0928573608398
6/21/2024 9:18:00 AM, 6/21/2024 1:18:00 PM, 20.5015544891357
6/21/2024 9:19:00 AM, 6/21/2024 1:19:00 PM, 15.9448328018188
6/21/2024 9:20:00 AM, 6/21/2024 1:20:00 PM, 14.4764595031738
6/21/2024 9:21:00 AM, 6/21/2024 1:21:00 PM, 14.9530324935913
6/21/2024 9:22:00 AM, 6/21/2024 1:22:00 PM, 15.4001913070679
6/21/2024 9:23:00 AM, 6/21/2024 1:23:00 PM, 14.3762083053589
6/21/2024 9:24:00 AM, 6/21/2024 1:24:00 PM, 15.4483966827393
6/21/2024 9:25:00 AM, 6/21/2024 1:25:00 PM, 17.7143020629883
6/21/2024 9:26:00 AM, 6/21/2024 1:26:00 PM, 19.6376781463623
6/21/2024 9:27:00 AM, 6/21/2024 1:27:00 PM, 18.7218132019043
6/21/2024 9:28:00 AM, 6/21/2024 1:28:00 PM, 16.8814678192139
6/21/2024 9:29:00 AM, 6/21/2024 1:29:00 PM, 17.2625122070312
6/21/2024 9:30:00 AM, 6/21/2024 1:30:00 PM, 14.9468669891357
6/21/2024 9:31:00 AM, 6/21/2024 1:31:00 PM, 16.462574005127
6/21/2024 9:32:00 AM, 6/21/2024 1:32:00 PM, 19.7547569274902
6/21/2024 9:33:00 AM, 6/21/2024 1:33:00 PM, 14.268536567688
6/21/2024 9:34:00 AM, 6/21/2024 1:34:00 PM, 14.7672004699707
6/21/2024 9:35:00 AM, 6/21/2024 1:35:00 PM, 14.5704526901245
6/21/2024 9:36:00 AM, 6/21/2024 1:36:00 PM, 12.3868751525879
6/21/2024 9:37:00 AM, 6/21/2024 1:37:00 PM, 12.4406518936157
6/21/2024 9:38:00 AM, 6/21/2024 1:38:00 PM, 13.3029470443726
6/21/2024 9:39:00 AM, 6/21/2024 1:39:00 PM, 14.1892604827881
6/21/2024 9:40:00 AM, 6/21/2024 1:40:00 PM, 13.9954700469971
6/21/2024 9:41:00 AM, 6/21/2024 1:41:00 PM, 13.9974966049194
6/21/2024 9:42:00 AM, 6/21/2024 1:42:00 PM, 15.5875883102417
6/21/2024 9:43:00 AM, 6/21/2024 1:43:00 PM, 14.0376510620117
6/21/2024 9:44:00 AM, 6/21/2024 1:44:00 PM, 12.8732309341431
6/21/2024 9:45:00 AM, 6/21/2024 1:45:00 PM, 14.3412628173828
6/21/2024 9:46:00 AM, 6/21/2024 1:46:00 PM, 16.0490207672119
6/21/2024 9:47:00 AM, 6/21/2024 1:47:00 PM, 14.6630716323853
6/21/2024 9:48:00 AM, 6/21/2024 1:48:00 PM, 13.7274227142334
6/21/2024 9:49:00 AM, 6/21/2024 1:49:00 PM, 13.7113447189331
6/21/2024 9:50:00 AM, 6/21/2024 1:50:00 PM, 13.7113447189331
6/21/2024 9:51:00 AM, 6/21/2024 1:51:00 PM, 14.6426792144775
6/21/2024 9:52:00 AM, 6/21/2024 1:52:00 PM, 14.8207149505615
6/21/2024 9:53:00 AM, 6/21/2024 1:53:00 PM, 16.6968612670898
6/21/2024 9:54:00 AM, 6/21/2024 1:54:00 PM, 17.9372787475586
6/21/2024 9:55:00 AM, 6/21/2024 1:55:00 PM, 15.2224864959717
6/21/2024 9:56:00 AM, 6/21/2024 1:56:00 PM, 13.367467880249
6/21/2024 9:57:00 AM, 6/21/2024 1:57:00 PM, 17.3463134765625
6/21/2024 9:58:00 AM, 6/21/2024 1:58:00 PM, 16.5009632110596
6/21/2024 9:59:00 AM, 6/21/2024 1:59:00 PM, 17.7282600402832
6/21/2024 10:00:00 AM, 6/21/2024 2:00:00 PM, 20.4618339538574
6/21/2024 10:01:00 AM, 6/21/2024 2:01:00 PM, 18.2776374816895
6/21/2024 10:02:00 AM, 6/21/2024 2:02:00 PM, 21.284574508667
6/21/2024 10:03:00 AM, 6/21/2024 2:03:00 PM, 15.9594202041626
6/21/2024 10:04:00 AM, 6/21/2024 2:04:00 PM, 12.8770084381104
6/21/2024 10:05:00 AM, 6/21/2024 2:05:00 PM, 15.5393934249878
6/21/2024 10:06:00 AM, 6/21/2024 2:06:00 PM, 16.2412509918213
6/21/2024 10:07:00 AM, 6/21/2024 2:07:00 PM, 13.3609008789063
6/21/2024 10:08:00 AM, 6/21/2024 2:08:00 PM, 13.8132877349854
6/21/2024 10:09:00 AM, 6/21/2024 2:09:00 PM, 14.3588037490845
6/21/2024 10:10:00 AM, 6/21/2024 2:10:00 PM, 13.4555797576904
6/21/2024 10:11:00 AM, 6/21/2024 2:11:00 PM, 14.3990364074707
6/21/2024 10:12:00 AM, 6/21/2024 2:12:00 PM, 15.1057586669922
6/21/2024 10:13:00 AM, 6/21/2024 2:13:00 PM, 12.3844890594482
6/21/2024 10:14:00 AM, 6/21/2024 2:14:00 PM, 11.3991584777832
6/21/2024 10:15:00 AM, 6/21/2024 2:15:00 PM, 11.6100378036499
6/21/2024 10:16:00 AM, 6/21/2024 2:16:00 PM, 12.2328634262085
6/21/2024 10:17:00 AM, 6/21/2024 2:17:00 PM, 12.8039703369141
6/21/2024 10:18:00 AM, 6/21/2024 2:18:00 PM, 12.7354354858398
6/21/2024 10:19:00 AM, 6/21/2024 2:19:00 PM, 12.991081237793
6/21/2024 10:20:00 AM, 6/21/2024 2:20:00 PM, 13.1693229675293
6/21/2024 10:21:00 AM, 6/21/2024 2:21:00 PM, 13.277322769165
6/21/2024 10:22:00 AM, 6/21/2024 2:22:00 PM, 14.1707248687744
6/21/2024 10:23:00 AM, 6/21/2024 2:23:00 PM, 13.8413782119751
6/21/2024 10:24:00 AM, 6/21/2024 2:24:00 PM, 12.7565660476685
6/21/2024 10:25:00 AM, 6/21/2024 2:25:00 PM, 12.5317163467407
6/21/2024 10:26:00 AM, 6/21/2024 2:26:00 PM, 12.339768409729
6/21/2024 10:27:00 AM, 6/21/2024 2:27:00 PM, 20.3457317352295
6/21/2024 10:28:00 AM, 6/21/2024 2:28:00 PM, 17.2528133392334
6/21/2024 10:29:00 AM, 6/21/2024 2:29:00 PM, 15.4333543777466
6/21/2024 10:30:00 AM, 6/21/2024 2:30:00 PM, 13.2698259353638
6/21/2024 10:31:00 AM, 6/21/2024 2:31:00 PM, 22.394344329834
6/21/2024 10:32:00 AM, 6/21/2024 2:32:00 PM, 21.7735118865967
6/21/2024 10:33:00 AM, 6/21/2024 2:33:00 PM, 21.3475074768066
6/21/2024 10:34:00 AM, 6/21/2024 2:34:00 PM, 16.1692314147949
6/21/2024 10:35:00 AM, 6/21/2024 2:35:00 PM, 13.0396509170532
6/21/2024 10:36:00 AM, 6/21/2024 2:36:00 PM, 16.150146484375
6/21/2024 10:37:00 AM, 6/21/2024 2:37:00 PM, 19.3248481750488
6/21/2024 10:38:00 AM, 6/21/2024 2:38:00 PM, 15.7720060348511
6/21/2024 10:39:00 AM, 6/21/2024 2:39:00 PM, 11.4021863937378
6/21/2024 10:40:00 AM, 6/21/2024 2:40:00 PM, 12.1994609832764
6/21/2024 10:41:00 AM, 6/21/2024 2:41:00 PM, 11.345591545105
6/21/2024 10:42:00 AM, 6/21/2024 2:42:00 PM, 10.9272193908691
6/21/2024 10:43:00 AM, 6/21/2024 2:43:00 PM, 10.9053430557251
6/21/2024 10:44:00 AM, 6/21/2024 2:44:00 PM, 11.4994897842407
6/21/2024 10:45:00 AM, 6/21/2024 2:45:00 PM, 18.3720932006836
6/21/2024 10:46:00 AM, 6/21/2024 2:46:00 PM, 18.3420333862305
6/21/2024 10:47:00 AM, 6/21/2024 2:47:00 PM, 13.1972618103027
6/21/2024 10:48:00 AM, 6/21/2024 2:48:00 PM, 12.7253503799438
6/21/2024 10:49:00 AM, 6/21/2024 2:49:00 PM, 14.4529447555542
6/21/2024 10:50:00 AM, 6/21/2024 2:50:00 PM, 14.9154453277588
6/21/2024 10:51:00 AM, 6/21/2024 2:51:00 PM, 14.9154453277588
6/21/2024 10:52:00 AM, 6/21/2024 2:52:00 PM, 17.6868362426758
6/21/2024 10:53:00 AM, 6/21/2024 2:53:00 PM, 13.0708789825439
6/21/2024 10:54:00 AM, 6/21/2024 2:54:00 PM, 16.9482250213623
6/21/2024 10:55:00 AM, 6/21/2024 2:55:00 PM, 14.7102890014648
6/21/2024 10:56:00 AM, 6/21/2024 2:56:00 PM, 13.673041343689
6/21/2024 10:57:00 AM, 6/21/2024 2:57:00 PM, 13.0670833587646
6/21/2024 10:58:00 AM, 6/21/2024 2:58:00 PM, 12.3707723617554
6/21/2024 10:59:00 AM, 6/21/2024 2:59:00 PM, 12.1669273376465
6/21/2024 11:00:00 AM, 6/21/2024 3:00:00 PM, 12.321681022644
6/21/2024 11:01:00 AM, 6/21/2024 3:01:00 PM, 12.4547443389893
6/21/2024 11:02:00 AM, 6/21/2024 3:02:00 PM, 11.985987663269
6/21/2024 11:03:00 AM, 6/21/2024 3:03:00 PM, 10.5859251022339
6/21/2024 11:04:00 AM, 6/21/2024 3:04:00 PM, 11.2769908905029
6/21/2024 11:05:00 AM, 6/21/2024 3:05:00 PM, 11.6213626861572
6/21/2024 11:06:00 AM, 6/21/2024 3:06:00 PM, 10.9353790283203
6/21/2024 11:07:00 AM, 6/21/2024 3:07:00 PM, 10.681056022644
6/21/2024 11:08:00 AM, 6/21/2024 3:08:00 PM, 10.7516889572144
6/21/2024 11:09:00 AM, 6/21/2024 3:09:00 PM, 10.8539400100708
6/21/2024 11:10:00 AM, 6/21/2024 3:10:00 PM, 11.1757860183716
6/21/2024 11:11:00 AM, 6/21/2024 3:11:00 PM, 11.6435070037842
6/21/2024 11:12:00 AM, 6/21/2024 3:12:00 PM, 12.0033264160156
6/21/2024 11:13:00 AM, 6/21/2024 3:13:00 PM, 11.166615486145
6/21/2024 11:14:00 AM, 6/21/2024 3:14:00 PM, 10.7588977813721
6/21/2024 11:15:00 AM, 6/21/2024 3:15:00 PM, 10.293436050415
6/21/2024 11:16:00 AM, 6/21/2024 3:16:00 PM, 11.3676805496216
6/21/2024 11:17:00 AM, 6/21/2024 3:17:00 PM, 10.2956686019897
6/21/2024 11:18:00 AM, 6/21/2024 3:18:00 PM, 9.33166694641113
6/21/2024 11:19:00 AM, 6/21/2024 3:19:00 PM, 9.87975883483887
6/21/2024 11:20:00 AM, 6/21/2024 3:20:00 PM, 11.8746404647827
6/21/2024 11:21:00 AM, 6/21/2024 3:21:00 PM, 10.5165843963623
6/21/2024 11:22:00 AM, 6/21/2024 3:22:00 PM, 10.2652130126953
6/21/2024 11:23:00 AM, 6/21/2024 3:23:00 PM, 7.97223377227783
6/21/2024 11:24:00 AM, 6/21/2024 3:24:00 PM, 6.91849613189697
6/21/2024 11:25:00 AM, 6/21/2024 3:25:00 PM, 9.17025375366211
6/21/2024 11:26:00 AM, 6/21/2024 3:26:00 PM, 9.05300617218018
6/21/2024 11:27:00 AM, 6/21/2024 3:27:00 PM, 8.16483116149902
6/21/2024 11:28:00 AM, 6/21/2024 3:28:00 PM, 7.15070629119873
6/21/2024 11:29:00 AM, 6/21/2024 3:29:00 PM, 7.96283912658691
6/21/2024 11:30:00 AM, 6/21/2024 3:30:00 PM, 17.2330780029297
6/21/2024 11:31:00 AM, 6/21/2024 3:31:00 PM, 16.0206165313721
6/21/2024 11:32:00 AM, 6/21/2024 3:32:00 PM, 10.6027250289917
6/21/2024 11:33:00 AM, 6/21/2024 3:33:00 PM, 9.20487976074219
6/21/2024 11:34:00 AM, 6/21/2024 3:34:00 PM, 8.73329544067383
6/21/2024 11:35:00 AM, 6/21/2024 3:35:00 PM, 9.03316211700439
6/21/2024 11:36:00 AM, 6/21/2024 3:36:00 PM, 9.69608211517334
6/21/2024 11:37:00 AM, 6/21/2024 3:37:00 PM, 10.4161977767944
6/21/2024 11:38:00 AM, 6/21/2024 3:38:00 PM, 10.7711172103882
6/21/2024 11:39:00 AM, 6/21/2024 3:39:00 PM, 9.91294097900391
6/21/2024 11:40:00 AM, 6/21/2024 3:40:00 PM, 7.60660076141357
6/21/2024 11:41:00 AM, 6/21/2024 3:41:00 PM, 7.57862567901611
6/21/2024 11:42:00 AM, 6/21/2024 3:42:00 PM, 6.17358255386353
6/21/2024 11:43:00 AM, 6/21/2024 3:43:00 PM, 7.3762903213501
6/21/2024 11:44:00 AM, 6/21/2024 3:44:00 PM, 7.67011594772339
6/21/2024 11:45:00 AM, 6/21/2024 3:45:00 PM, 7.23777723312378
6/21/2024 11:46:00 AM, 6/21/2024 3:46:00 PM, 7.21782112121582
6/21/2024 11:47:00 AM, 6/21/2024 3:47:00 PM, 7.72189950942993
6/21/2024 11:48:00 AM, 6/21/2024 3:48:00 PM, 8.94773292541504
6/21/2024 11:49:00 AM, 6/21/2024 3:49:00 PM, 6.74333190917969
6/21/2024 11:50:00 AM, 6/21/2024 3:50:00 PM, 11.9070539474487
6/21/2024 11:51:00 AM, 6/21/2024 3:51:00 PM, 12.1350231170654
6/21/2024 11:52:00 AM, 6/21/2024 3:52:00 PM, 12.1350231170654
6/21/2024 11:53:00 AM, 6/21/2024 3:53:00 PM, 15.551215171814
6/21/2024 11:54:00 AM, 6/21/2024 3:54:00 PM, 7.34234857559204
6/21/2024 11:55:00 AM, 6/21/2024 3:55:00 PM, 9.25174045562744
6/21/2024 11:56:00 AM, 6/21/2024 3:56:00 PM, 8.82252979278564
6/21/2024 11:57:00 AM, 6/21/2024 3:57:00 PM, 9.16879463195801
6/21/2024 11:58:00 AM, 6/21/2024 3:58:00 PM, 22.7322387695312
6/21/2024 11:59:00 AM, 6/21/2024 3:59:00 PM, 15.1473016738892
6/21/2024 12:00:00 PM, 6/21/2024 4:00:00 PM, 10.5660839080811
6/21/2024 12:01:00 PM, 6/21/2024 4:01:00 PM, 8.0147066116333
6/21/2024 12:02:00 PM, 6/21/2024 4:02:00 PM, 8.52713108062744
6/21/2024 12:03:00 PM, 6/21/2024 4:03:00 PM, 7.42384815216064
6/21/2024 12:04:00 PM, 6/21/2024 4:04:00 PM, 7.24139928817749
6/21/2024 12:05:00 PM, 6/21/2024 4:05:00 PM, 7.52886009216309
6/21/2024 12:06:00 PM, 6/21/2024 4:06:00 PM, 8.64773082733154
6/21/2024 12:07:00 PM, 6/21/2024 4:07:00 PM, 9.809326171875
6/21/2024 12:08:00 PM, 6/21/2024 4:08:00 PM, 9.988844871521
6/21/2024 12:09:00 PM, 6/21/2024 4:09:00 PM, 9.57152938842773
6/21/2024 12:10:00 PM, 6/21/2024 4:10:00 PM, 9.17900657653809
6/21/2024 12:11:00 PM, 6/21/2024 4:11:00 PM, 8.41324329376221
6/21/2024 12:12:00 PM, 6/21/2024 4:12:00 PM, 7.72995710372925
6/21/2024 12:13:00 PM, 6/21/2024 4:13:00 PM, 7.2747950553894
6/21/2024 12:14:00 PM, 6/21/2024 4:14:00 PM, 7.63695764541626
6/21/2024 12:15:00 PM, 6/21/2024 4:15:00 PM, 8.40718173980713
6/21/2024 12:16:00 PM, 6/21/2024 4:16:00 PM, 10.6572904586792
6/21/2024 12:17:00 PM, 6/21/2024 4:17:00 PM, 12.8920993804932
6/21/2024 12:18:00 PM, 6/21/2024 4:18:00 PM, 14.3273458480835
6/21/2024 12:19:00 PM, 6/21/2024 4:19:00 PM, 28.9981307983398
6/21/2024 12:20:00 PM, 6/21/2024 4:20:00 PM, 21.7010307312012
6/21/2024 12:21:00 PM, 6/21/2024 4:21:00 PM, 17.871431350708
6/21/2024 12:22:00 PM, 6/21/2024 4:22:00 PM, 17.2116794586182
6/21/2024 12:23:00 PM, 6/21/2024 4:23:00 PM, 17.3404102325439
6/21/2024 12:24:00 PM, 6/21/2024 4:24:00 PM, 10.6043510437012
6/21/2024 12:25:00 PM, 6/21/2024 4:25:00 PM, 9.80737590789795
6/21/2024 12:26:00 PM, 6/21/2024 4:26:00 PM, 9.75448799133301
6/21/2024 12:27:00 PM, 6/21/2024 4:27:00 PM, 10.1798753738403
6/21/2024 12:28:00 PM, 6/21/2024 4:28:00 PM, 10.4490051269531
6/21/2024 12:29:00 PM, 6/21/2024 4:29:00 PM, 10.2694854736328
6/21/2024 12:30:00 PM, 6/21/2024 4:30:00 PM, 10.5766191482544
6/21/2024 12:31:00 PM, 6/21/2024 4:31:00 PM, 13.6381845474243
6/21/2024 12:32:00 PM, 6/21/2024 4:32:00 PM, 11.2340354919434
6/21/2024 12:33:00 PM, 6/21/2024 4:33:00 PM, 9.80685234069824
6/21/2024 12:34:00 PM, 6/21/2024 4:34:00 PM, 9.68778514862061
6/21/2024 12:35:00 PM, 6/21/2024 4:35:00 PM, 9.89574813842773
6/21/2024 12:36:00 PM, 6/21/2024 4:36:00 PM, 21.2116928100586
6/21/2024 12:37:00 PM, 6/21/2024 4:37:00 PM, 9.51836776733398
6/21/2024 12:38:00 PM, 6/21/2024 4:38:00 PM, 9.40938663482666
6/21/2024 12:39:00 PM, 6/21/2024 4:39:00 PM, 11.1867113113403
6/21/2024 12:40:00 PM, 6/21/2024 4:40:00 PM, 11.0841407775879
6/21/2024 12:41:00 PM, 6/21/2024 4:41:00 PM, 11.1737070083618
6/21/2024 12:42:00 PM, 6/21/2024 4:42:00 PM, 12.0507698059082
6/21/2024 12:43:00 PM, 6/21/2024 4:43:00 PM, 12.6940879821777
6/21/2024 12:44:00 PM, 6/21/2024 4:44:00 PM, 12.7055063247681
6/21/2024 12:45:00 PM, 6/21/2024 4:45:00 PM, 11.7378711700439
6/21/2024 12:46:00 PM, 6/21/2024 4:46:00 PM, 11.8827495574951
6/21/2024 12:47:00 PM, 6/21/2024 4:47:00 PM, 10.4776649475098
6/21/2024 12:48:00 PM, 6/21/2024 4:48:00 PM, 10.8594875335693
6/21/2024 12:49:00 PM, 6/21/2024 4:49:00 PM, 15.0878629684448
6/21/2024 12:50:00 PM, 6/21/2024 4:50:00 PM, 17.8270225524902
6/21/2024 12:51:00 PM, 6/21/2024 4:51:00 PM, 18.9015979766846
6/21/2024 12:52:00 PM, 6/21/2024 4:52:00 PM, 18.5133075714111
6/21/2024 12:53:00 PM, 6/21/2024 4:53:00 PM, 18.5133075714111
6/21/2024 12:54:00 PM, 6/21/2024 4:54:00 PM, 14.8555850982666
6/21/2024 12:55:00 PM, 6/21/2024 4:55:00 PM, 10.5368375778198
6/21/2024 12:56:00 PM, 6/21/2024 4:56:00 PM, 10.0354537963867
6/21/2024 12:57:00 PM, 6/21/2024 4:57:00 PM, 9.86424732208252
6/21/2024 12:58:00 PM, 6/21/2024 4:58:00 PM, 9.40445518493652
6/21/2024 12:59:00 PM, 6/21/2024 4:59:00 PM, 9.01935195922852
6/21/2024 1:00:00 PM, 6/21/2024 5:00:00 PM, 8.46232414245605
6/21/2024 1:01:00 PM, 6/21/2024 5:01:00 PM, 8.14876747131348
6/21/2024 1:02:00 PM, 6/21/2024 5:02:00 PM, 7.66879272460937
6/21/2024 1:03:00 PM, 6/21/2024 5:03:00 PM, 6.94158935546875
6/21/2024 1:04:00 PM, 6/21/2024 5:04:00 PM, 7.76598501205444
6/21/2024 1:05:00 PM, 6/21/2024 5:05:00 PM, 7.20975780487061
6/21/2024 1:06:00 PM, 6/21/2024 5:06:00 PM, 7.30822086334229
6/21/2024 1:07:00 PM, 6/21/2024 5:07:00 PM, 8.11188888549805
6/21/2024 1:08:00 PM, 6/21/2024 5:08:00 PM, 8.6087646484375
6/21/2024 1:09:00 PM, 6/21/2024 5:09:00 PM, 11.1915731430054
6/21/2024 1:10:00 PM, 6/21/2024 5:10:00 PM, 14.728045463562
6/21/2024 1:11:00 PM, 6/21/2024 5:11:00 PM, 12.8617296218872
6/21/2024 1:12:00 PM, 6/21/2024 5:12:00 PM, 9.6830940246582
6/21/2024 1:13:00 PM, 6/21/2024 5:13:00 PM, 8.09891986846924
6/21/2024 1:14:00 PM, 6/21/2024 5:14:00 PM, 7.56655550003052
6/21/2024 1:15:00 PM, 6/21/2024 5:15:00 PM, 7.71361541748047
6/21/2024 1:16:00 PM, 6/21/2024 5:16:00 PM, 10.0758934020996
6/21/2024 1:17:00 PM, 6/21/2024 5:17:00 PM, 10.4222297668457
6/21/2024 1:18:00 PM, 6/21/2024 5:18:00 PM, 9.80764198303223
6/21/2024 1:19:00 PM, 6/21/2024 5:19:00 PM, 10.0503025054932
6/21/2024 1:20:00 PM, 6/21/2024 5:20:00 PM, 10.6893367767334
6/21/2024 1:21:00 PM, 6/21/2024 5:21:00 PM, 8.54279613494873
6/21/2024 1:22:00 PM, 6/21/2024 5:22:00 PM, 7.04378890991211
6/21/2024 1:23:00 PM, 6/21/2024 5:23:00 PM, 7.57345581054687
6/21/2024 1:24:00 PM, 6/21/2024 5:24:00 PM, 7.98174333572388
6/21/2024 1:25:00 PM, 6/21/2024 5:25:00 PM, 9.66613674163818
6/21/2024 1:26:00 PM, 6/21/2024 5:26:00 PM, 8.86539363861084
6/21/2024 1:27:00 PM, 6/21/2024 5:27:00 PM, 7.60337924957275
6/21/2024 1:28:00 PM, 6/21/2024 5:28:00 PM, 6.8834867477417
6/21/2024 1:29:00 PM, 6/21/2024 5:29:00 PM, 5.46153545379639
6/21/2024 1:30:00 PM, 6/21/2024 5:30:00 PM, 9.09811973571777
6/21/2024 1:31:00 PM, 6/21/2024 5:31:00 PM, 4.79976367950439
6/21/2024 1:32:00 PM, 6/21/2024 5:32:00 PM, 4.90173959732056
6/21/2024 1:33:00 PM, 6/21/2024 5:33:00 PM, 5.49468517303467
6/21/2024 1:34:00 PM, 6/21/2024 5:34:00 PM, 5.8435525894165
6/21/2024 1:35:00 PM, 6/21/2024 5:35:00 PM, 6.19153738021851
6/21/2024 1:36:00 PM, 6/21/2024 5:36:00 PM, 6.49107027053833
6/21/2024 1:37:00 PM, 6/21/2024 5:37:00 PM, 6.45444297790527
6/21/2024 1:38:00 PM, 6/21/2024 5:38:00 PM, 5.42154121398926
6/21/2024 1:39:00 PM, 6/21/2024 5:39:00 PM, 5.53089666366577
6/21/2024 1:40:00 PM, 6/21/2024 5:40:00 PM, 5.37224149703979
6/21/2024 1:41:00 PM, 6/21/2024 5:41:00 PM, 5.82641887664795
6/21/2024 1:42:00 PM, 6/21/2024 5:42:00 PM, 7.74426746368408
6/21/2024 1:43:00 PM, 6/21/2024 5:43:00 PM, 6.72931814193726
6/21/2024 1:44:00 PM, 6/21/2024 5:44:00 PM, 12.4963655471802
6/21/2024 1:45:00 PM, 6/21/2024 5:45:00 PM, 10.1989622116089
6/21/2024 1:46:00 PM, 6/21/2024 5:46:00 PM, 18.5966892242432
6/21/2024 1:47:00 PM, 6/21/2024 5:47:00 PM, 14.4905471801758
6/21/2024 1:48:00 PM, 6/21/2024 5:48:00 PM, 10.7448854446411
6/21/2024 1:49:00 PM, 6/21/2024 5:49:00 PM, 12.9598236083984
6/21/2024 1:50:00 PM, 6/21/2024 5:50:00 PM, 14.5871982574463
6/21/2024 1:51:00 PM, 6/21/2024 5:51:00 PM, 10.6417970657349
6/21/2024 1:52:00 PM, 6/21/2024 5:52:00 PM, 9.38959884643555
6/21/2024 1:53:00 PM, 6/21/2024 5:53:00 PM, 8.44504642486572
6/21/2024 1:54:00 PM, 6/21/2024 5:54:00 PM, 8.44504642486572
6/21/2024 1:55:00 PM, 6/21/2024 5:55:00 PM, 6.66587829589844
6/21/2024 1:56:00 PM, 6/21/2024 5:56:00 PM, 9.18540668487549
6/21/2024 1:57:00 PM, 6/21/2024 5:57:00 PM, 9.86453151702881
6/21/2024 1:58:00 PM, 6/21/2024 5:58:00 PM, 6.79008197784424
6/21/2024 1:59:00 PM, 6/21/2024 5:59:00 PM, 9.76723575592041
6/21/2024 2:00:00 PM, 6/21/2024 6:00:00 PM, 10.0669202804565
6/21/2024 2:01:00 PM, 6/21/2024 6:01:00 PM, 13.1030721664429
6/21/2024 2:02:00 PM, 6/21/2024 6:02:00 PM, 11.7415819168091
6/21/2024 2:03:00 PM, 6/21/2024 6:03:00 PM, 11.9739322662354
6/21/2024 2:04:00 PM, 6/21/2024 6:04:00 PM, 7.68316507339478
6/21/2024 2:05:00 PM, 6/21/2024 6:05:00 PM, 7.23688316345215
6/21/2024 2:06:00 PM, 6/21/2024 6:06:00 PM, 6.78848886489868
6/21/2024 2:07:00 PM, 6/21/2024 6:07:00 PM, 5.48994064331055
6/21/2024 2:08:00 PM, 6/21/2024 6:08:00 PM, 5.14019107818604
6/21/2024 2:09:00 PM, 6/21/2024 6:09:00 PM, 5.32709980010986
6/21/2024 2:10:00 PM, 6/21/2024 6:10:00 PM, 11.7104711532593
6/21/2024 2:11:00 PM, 6/21/2024 6:11:00 PM, 15.723180770874
6/21/2024 2:12:00 PM, 6/21/2024 6:12:00 PM, 12.1836109161377
6/21/2024 2:13:00 PM, 6/21/2024 6:13:00 PM, 8.76054859161377
6/21/2024 2:14:00 PM, 6/21/2024 6:14:00 PM, 6.07786178588867
6/21/2024 2:15:00 PM, 6/21/2024 6:15:00 PM, 6.00019645690918
6/21/2024 2:16:00 PM, 6/21/2024 6:16:00 PM, 8.14571380615234
6/21/2024 2:17:00 PM, 6/21/2024 6:17:00 PM, 6.09092950820923
6/21/2024 2:18:00 PM, 6/21/2024 6:18:00 PM, 8.36790180206299
6/21/2024 2:19:00 PM, 6/21/2024 6:19:00 PM, 7.79890537261963
6/21/2024 2:20:00 PM, 6/21/2024 6:20:00 PM, 7.44590425491333
6/21/2024 2:21:00 PM, 6/21/2024 6:21:00 PM, 7.03059577941895
6/21/2024 2:22:00 PM, 6/21/2024 6:22:00 PM, 6.516432762146
6/21/2024 2:23:00 PM, 6/21/2024 6:23:00 PM, 7.00583457946777
6/21/2024 2:24:00 PM, 6/21/2024 6:24:00 PM, 7.60306644439697
6/21/2024 2:25:00 PM, 6/21/2024 6:25:00 PM, 9.23089408874512
6/21/2024 2:26:00 PM, 6/21/2024 6:26:00 PM, 7.53906345367432
6/21/2024 2:27:00 PM, 6/21/2024 6:27:00 PM, 7.49245452880859
6/21/2024 2:28:00 PM, 6/21/2024 6:28:00 PM, 8.02309513092041
6/21/2024 2:29:00 PM, 6/21/2024 6:29:00 PM, 8.95450210571289
6/21/2024 2:30:00 PM, 6/21/2024 6:30:00 PM, 5.59748983383179
6/21/2024 2:31:00 PM, 6/21/2024 6:31:00 PM, 5.21815061569214
6/21/2024 2:32:00 PM, 6/21/2024 6:32:00 PM, 5.22490978240967
6/21/2024 2:33:00 PM, 6/21/2024 6:33:00 PM, 5.51281785964966
6/21/2024 2:34:00 PM, 6/21/2024 6:34:00 PM, 6.505042552948
6/21/2024 2:35:00 PM, 6/21/2024 6:35:00 PM, 5.46014308929443
6/21/2024 2:36:00 PM, 6/21/2024 6:36:00 PM, 5.61236190795898
6/21/2024 2:37:00 PM, 6/21/2024 6:37:00 PM, 5.69495439529419
6/21/2024 2:38:00 PM, 6/21/2024 6:38:00 PM, 5.30346345901489
6/21/2024 2:39:00 PM, 6/21/2024 6:39:00 PM, 4.69071674346924
6/21/2024 2:40:00 PM, 6/21/2024 6:40:00 PM, 4.53069877624512
6/21/2024 2:41:00 PM, 6/21/2024 6:41:00 PM, 4.96937561035156
6/21/2024 2:42:00 PM, 6/21/2024 6:42:00 PM, 5.25443696975708
6/21/2024 2:43:00 PM, 6/21/2024 6:43:00 PM, 6.99704694747925
6/21/2024 2:44:00 PM, 6/21/2024 6:44:00 PM, 5.36456918716431
6/21/2024 2:45:00 PM, 6/21/2024 6:45:00 PM, 5.47220802307129
6/21/2024 2:46:00 PM, 6/21/2024 6:46:00 PM, 11.8728675842285
6/21/2024 2:47:00 PM, 6/21/2024 6:47:00 PM, 14.1285982131958
6/21/2024 2:48:00 PM, 6/21/2024 6:48:00 PM, 12.5253639221191
6/21/2024 2:49:00 PM, 6/21/2024 6:49:00 PM, 11.4688272476196
6/21/2024 2:50:00 PM, 6/21/2024 6:50:00 PM, 9.72402477264404
6/21/2024 2:51:00 PM, 6/21/2024 6:51:00 PM, 18.1083831787109
6/21/2024 2:52:00 PM, 6/21/2024 6:52:00 PM, 14.5988206863403
6/21/2024 2:53:00 PM, 6/21/2024 6:53:00 PM, 10.9483423233032
6/21/2024 2:54:00 PM, 6/21/2024 6:54:00 PM, 9.4229850769043
6/21/2024 2:55:00 PM, 6/21/2024 6:55:00 PM, 9.4229850769043
6/21/2024 2:56:00 PM, 6/21/2024 6:56:00 PM, 8.38297653198242
6/21/2024 2:57:00 PM, 6/21/2024 6:57:00 PM, 5.38474750518799
6/21/2024 2:58:00 PM, 6/21/2024 6:58:00 PM, 4.89975786209106
6/21/2024 2:59:00 PM, 6/21/2024 6:59:00 PM, 5.45925664901733
6/21/2024 3:00:00 PM, 6/21/2024 7:00:00 PM, 8.67601108551025
6/21/2024 3:01:00 PM, 6/21/2024 7:01:00 PM, 8.06250667572021
6/21/2024 3:02:00 PM, 6/21/2024 7:02:00 PM, 6.25404405593872
6/21/2024 3:03:00 PM, 6/21/2024 7:03:00 PM, 5.7837963104248
6/21/2024 3:04:00 PM, 6/21/2024 7:04:00 PM, 4.92193603515625
6/21/2024 3:05:00 PM, 6/21/2024 7:05:00 PM, 5.19522190093994
6/21/2024 3:06:00 PM, 6/21/2024 7:06:00 PM, 5.66890001296997
6/21/2024 3:07:00 PM, 6/21/2024 7:07:00 PM, 6.15451002120972
6/21/2024 3:08:00 PM, 6/21/2024 7:08:00 PM, 6.91002178192139
6/21/2024 3:09:00 PM, 6/21/2024 7:09:00 PM, 7.2482647895813
6/21/2024 3:10:00 PM, 6/21/2024 7:10:00 PM, 15.1561059951782
6/21/2024 3:11:00 PM, 6/21/2024 7:11:00 PM, 11.6688890457153
6/21/2024 3:12:00 PM, 6/21/2024 7:12:00 PM, 10.1901664733887
6/21/2024 3:13:00 PM, 6/21/2024 7:13:00 PM, 10.2034206390381
6/21/2024 3:14:00 PM, 6/21/2024 7:14:00 PM, 11.2412996292114
6/21/2024 3:15:00 PM, 6/21/2024 7:15:00 PM, 7.89319467544556
6/21/2024 3:16:00 PM, 6/21/2024 7:16:00 PM, 8.82123756408691
6/21/2024 3:17:00 PM, 6/21/2024 7:17:00 PM, 12.9632883071899
6/21/2024 3:18:00 PM, 6/21/2024 7:18:00 PM, 9.06587982177734
6/21/2024 3:19:00 PM, 6/21/2024 7:19:00 PM, 12.3007669448853
6/21/2024 3:20:00 PM, 6/21/2024 7:20:00 PM, 13.9757375717163
6/21/2024 3:21:00 PM, 6/21/2024 7:21:00 PM, 11.977071762085
6/21/2024 3:22:00 PM, 6/21/2024 7:22:00 PM, 11.0485792160034
6/21/2024 3:23:00 PM, 6/21/2024 7:23:00 PM, 8.15102481842041
6/21/2024 3:24:00 PM, 6/21/2024 7:24:00 PM, 9.00817394256592
6/21/2024 3:25:00 PM, 6/21/2024 7:25:00 PM, 9.59372329711914
6/21/2024 3:26:00 PM, 6/21/2024 7:26:00 PM, 8.06844329833984
6/21/2024 3:27:00 PM, 6/21/2024 7:27:00 PM, 8.66889476776123
6/21/2024 3:28:00 PM, 6/21/2024 7:28:00 PM, 11.4519243240356
6/21/2024 3:29:00 PM, 6/21/2024 7:29:00 PM, 10.9295473098755
6/21/2024 3:30:00 PM, 6/21/2024 7:30:00 PM, 9.87034320831299
6/21/2024 3:31:00 PM, 6/21/2024 7:31:00 PM, 9.56884384155273
6/21/2024 3:32:00 PM, 6/21/2024 7:32:00 PM, 9.01199054718018
6/21/2024 3:33:00 PM, 6/21/2024 7:33:00 PM, 8.64643383026123
6/21/2024 3:34:00 PM, 6/21/2024 7:34:00 PM, 8.63689804077148
6/21/2024 3:35:00 PM, 6/21/2024 7:35:00 PM, 5.79414319992065
6/21/2024 3:36:00 PM, 6/21/2024 7:36:00 PM, 5.00028991699219
6/21/2024 3:37:00 PM, 6/21/2024 7:37:00 PM, 5.29923152923584
6/21/2024 3:38:00 PM, 6/21/2024 7:38:00 PM, 5.57605218887329
6/21/2024 3:39:00 PM, 6/21/2024 7:39:00 PM, 5.55022478103638
6/21/2024 3:40:00 PM, 6/21/2024 7:40:00 PM, 5.22320699691772
6/21/2024 3:41:00 PM, 6/21/2024 7:41:00 PM, 5.27227306365967
6/21/2024 3:42:00 PM, 6/21/2024 7:42:00 PM, 7.3522047996521
6/21/2024 3:43:00 PM, 6/21/2024 7:43:00 PM, 5.76066923141479
6/21/2024 3:44:00 PM, 6/21/2024 7:44:00 PM, 6.45053148269653
6/21/2024 3:45:00 PM, 6/21/2024 7:45:00 PM, 7.08935880661011
6/21/2024 3:46:00 PM, 6/21/2024 7:46:00 PM, 7.30355215072632
6/21/2024 3:47:00 PM, 6/21/2024 7:47:00 PM, 7.54410839080811
6/21/2024 3:48:00 PM, 6/21/2024 7:48:00 PM, 8.03226757049561
6/21/2024 3:49:00 PM, 6/21/2024 7:49:00 PM, 7.97159147262573
6/21/2024 3:50:00 PM, 6/21/2024 7:50:00 PM, 8.39103507995605
6/21/2024 3:51:00 PM, 6/21/2024 7:51:00 PM, 8.27561378479004
6/21/2024 3:52:00 PM, 6/21/2024 7:52:00 PM, 7.89741611480713
6/21/2024 3:53:00 PM, 6/21/2024 7:53:00 PM, 8.67709064483643
6/21/2024 3:54:00 PM, 6/21/2024 7:54:00 PM, 8.70761871337891
6/21/2024 3:55:00 PM, 6/21/2024 7:55:00 PM, 8.48638153076172
6/21/2024 3:56:00 PM, 6/21/2024 7:56:00 PM, 8.48638153076172
6/21/2024 3:57:00 PM, 6/21/2024 7:57:00 PM, 8.61699771881104
6/21/2024 3:58:00 PM, 6/21/2024 7:58:00 PM, 9.18712615966797
6/21/2024 3:59:00 PM, 6/21/2024 7:59:00 PM, 8.537034034729
6/21/2024 4:00:00 PM, 6/21/2024 8:00:00 PM, 8.46051597595215
6/21/2024 4:01:00 PM, 6/21/2024 8:01:00 PM, 8.34533977508545
6/21/2024 4:02:00 PM, 6/21/2024 8:02:00 PM, 7.90852022171021
6/21/2024 4:03:00 PM, 6/21/2024 8:03:00 PM, 8.11494636535645
6/21/2024 4:04:00 PM, 6/21/2024 8:04:00 PM, 8.47304725646973
6/21/2024 4:05:00 PM, 6/21/2024 8:05:00 PM, 8.52853107452393
6/21/2024 4:06:00 PM, 6/21/2024 8:06:00 PM, 9.72725677490234
6/21/2024 4:07:00 PM, 6/21/2024 8:07:00 PM, 10.4947290420532
6/21/2024 4:08:00 PM, 6/21/2024 8:08:00 PM, 10.6272001266479
6/21/2024 4:09:00 PM, 6/21/2024 8:09:00 PM, 10.4471883773804
6/21/2024 4:10:00 PM, 6/21/2024 8:10:00 PM, 10.3648910522461
6/21/2024 4:11:00 PM, 6/21/2024 8:11:00 PM, 9.09555530548096
6/21/2024 4:12:00 PM, 6/21/2024 8:12:00 PM, 9.57290172576904
6/21/2024 4:13:00 PM, 6/21/2024 8:13:00 PM, 9.46607685089111
6/21/2024 4:14:00 PM, 6/21/2024 8:14:00 PM, 9.32432460784912
6/21/2024 4:15:00 PM, 6/21/2024 8:15:00 PM, 9.15106391906738
6/21/2024 4:16:00 PM, 6/21/2024 8:16:00 PM, 8.86432361602783
6/21/2024 4:17:00 PM, 6/21/2024 8:17:00 PM, 8.50098514556885
6/21/2024 4:18:00 PM, 6/21/2024 8:18:00 PM, 8.81655979156494
6/21/2024 4:19:00 PM, 6/21/2024 8:19:00 PM, 9.21300220489502
6/21/2024 4:20:00 PM, 6/21/2024 8:20:00 PM, 9.4284839630127
6/21/2024 4:21:00 PM, 6/21/2024 8:21:00 PM, 9.50757598876953
6/21/2024 4:22:00 PM, 6/21/2024 8:22:00 PM, 9.53864097595215
6/21/2024 4:23:00 PM, 6/21/2024 8:23:00 PM, 9.06933784484863
6/21/2024 4:24:00 PM, 6/21/2024 8:24:00 PM, 9.19339847564697
6/21/2024 4:25:00 PM, 6/21/2024 8:25:00 PM, 9.81003379821777
6/21/2024 4:26:00 PM, 6/21/2024 8:26:00 PM, 9.99488735198975
6/21/2024 4:27:00 PM, 6/21/2024 8:27:00 PM, 10.4211463928223
6/21/2024 4:28:00 PM, 6/21/2024 8:28:00 PM, 10.8536624908447
6/21/2024 4:29:00 PM, 6/21/2024 8:29:00 PM, 10.476390838623
6/21/2024 4:30:00 PM, 6/21/2024 8:30:00 PM, 9.86636924743652
6/21/2024 4:31:00 PM, 6/21/2024 8:31:00 PM, 9.89390277862549
6/21/2024 4:32:00 PM, 6/21/2024 8:32:00 PM, 10.0709428787231
6/21/2024 4:33:00 PM, 6/21/2024 8:33:00 PM, 10.2632503509521
6/21/2024 4:34:00 PM, 6/21/2024 8:34:00 PM, 10.4046926498413
6/21/2024 4:35:00 PM, 6/21/2024 8:35:00 PM, 10.485933303833
6/21/2024 4:36:00 PM, 6/21/2024 8:36:00 PM, 12.3035945892334
6/21/2024 4:37:00 PM, 6/21/2024 8:37:00 PM, 10.4361991882324
6/21/2024 4:38:00 PM, 6/21/2024 8:38:00 PM, 9.59143829345703
6/21/2024 4:39:00 PM, 6/21/2024 8:39:00 PM, 9.26275253295898
6/21/2024 4:40:00 PM, 6/21/2024 8:40:00 PM, 8.89247512817383
6/21/2024 4:41:00 PM, 6/21/2024 8:41:00 PM, 9.04467868804932
6/21/2024 4:42:00 PM, 6/21/2024 8:42:00 PM, 8.72828388214111
6/21/2024 4:43:00 PM, 6/21/2024 8:43:00 PM, 8.84041213989258
6/21/2024 4:44:00 PM, 6/21/2024 8:44:00 PM, 8.9730920791626
6/21/2024 4:45:00 PM, 6/21/2024 8:45:00 PM, 9.87649250030518
6/21/2024 4:46:00 PM, 6/21/2024 8:46:00 PM, 10.0314407348633
6/21/2024 4:47:00 PM, 6/21/2024 8:47:00 PM, 9.51892757415771
6/21/2024 4:48:00 PM, 6/21/2024 8:48:00 PM, 10.2879772186279
6/21/2024 4:49:00 PM, 6/21/2024 8:49:00 PM, 9.77863883972168
6/21/2024 4:50:00 PM, 6/21/2024 8:50:00 PM, 9.42726707458496
6/21/2024 4:51:00 PM, 6/21/2024 8:51:00 PM, 9.06688499450684
6/21/2024 4:52:00 PM, 6/21/2024 8:52:00 PM, 9.1389331817627
6/21/2024 4:53:00 PM, 6/21/2024 8:53:00 PM, 9.70876789093018
6/21/2024 4:54:00 PM, 6/21/2024 8:54:00 PM, 10.4723558425903
6/21/2024 4:55:00 PM, 6/21/2024 8:55:00 PM, 10.8948745727539
6/21/2024 4:56:00 PM, 6/21/2024 8:56:00 PM, 10.3788604736328
6/21/2024 4:57:00 PM, 6/21/2024 8:57:00 PM, 10.3788604736328
6/21/2024 4:58:00 PM, 6/21/2024 8:58:00 PM, 10.2418193817139
6/21/2024 4:59:00 PM, 6/21/2024 8:59:00 PM, 10.2310256958008
6/21/2024 5:00:00 PM, 6/21/2024 9:00:00 PM, 9.76328754425049
6/21/2024 5:01:00 PM, 6/21/2024 9:01:00 PM, 9.63925266265869
6/21/2024 5:02:00 PM, 6/21/2024 9:02:00 PM, 11.8684453964233
6/21/2024 5:03:00 PM, 6/21/2024 9:03:00 PM, 12.1117820739746
6/21/2024 5:04:00 PM, 6/21/2024 9:04:00 PM, 11.2141704559326
6/21/2024 5:05:00 PM, 6/21/2024 9:05:00 PM, 10.9615259170532
6/21/2024 5:06:00 PM, 6/21/2024 9:06:00 PM, 11.5657110214233
6/21/2024 5:07:00 PM, 6/21/2024 9:07:00 PM, 12.3342609405518
6/21/2024 5:08:00 PM, 6/21/2024 9:08:00 PM, 12.2499952316284
6/21/2024 5:09:00 PM, 6/21/2024 9:09:00 PM, 12.1265773773193
6/21/2024 5:10:00 PM, 6/21/2024 9:10:00 PM, 12.1161575317383
6/21/2024 5:11:00 PM, 6/21/2024 9:11:00 PM, 11.472053527832
6/21/2024 5:12:00 PM, 6/21/2024 9:12:00 PM, 10.7303705215454
6/21/2024 5:13:00 PM, 6/21/2024 9:13:00 PM, 11.0052537918091
6/21/2024 5:14:00 PM, 6/21/2024 9:14:00 PM, 11.2140827178955
6/21/2024 5:15:00 PM, 6/21/2024 9:15:00 PM, 10.8847045898437
6/21/2024 5:16:00 PM, 6/21/2024 9:16:00 PM, 10.7412338256836
6/21/2024 5:17:00 PM, 6/21/2024 9:17:00 PM, 10.5132312774658
6/21/2024 5:18:00 PM, 6/21/2024 9:18:00 PM, 10.7588634490967
6/21/2024 5:19:00 PM, 6/21/2024 9:19:00 PM, 10.6671705245972
6/21/2024 5:20:00 PM, 6/21/2024 9:20:00 PM, 11.4076747894287
6/21/2024 5:21:00 PM, 6/21/2024 9:21:00 PM, 11.1651582717896
6/21/2024 5:22:00 PM, 6/21/2024 9:22:00 PM, 10.855917930603
6/21/2024 5:23:00 PM, 6/21/2024 9:23:00 PM, 10.3322563171387
6/21/2024 5:24:00 PM, 6/21/2024 9:24:00 PM, 10.425009727478
6/21/2024 5:25:00 PM, 6/21/2024 9:25:00 PM, 10.5103397369385
6/21/2024 5:26:00 PM, 6/21/2024 9:26:00 PM, 10.587366104126
6/21/2024 5:27:00 PM, 6/21/2024 9:27:00 PM, 10.7910871505737
6/21/2024 5:28:00 PM, 6/21/2024 9:28:00 PM, 10.689380645752
6/21/2024 5:29:00 PM, 6/21/2024 9:29:00 PM, 10.3471393585205
6/21/2024 5:30:00 PM, 6/21/2024 9:30:00 PM, 10.4058103561401
6/21/2024 5:31:00 PM, 6/21/2024 9:31:00 PM, 11.190411567688
6/21/2024 5:32:00 PM, 6/21/2024 9:32:00 PM, 12.0655708312988
6/21/2024 5:33:00 PM, 6/21/2024 9:33:00 PM, 12.4101524353027
6/21/2024 5:34:00 PM, 6/21/2024 9:34:00 PM, 11.931097984314
6/21/2024 5:35:00 PM, 6/21/2024 9:35:00 PM, 11.0584621429443
6/21/2024 5:36:00 PM, 6/21/2024 9:36:00 PM, 10.7051258087158
6/21/2024 5:37:00 PM, 6/21/2024 9:37:00 PM, 10.6652660369873
6/21/2024 5:38:00 PM, 6/21/2024 9:38:00 PM, 10.8554105758667
6/21/2024 5:39:00 PM, 6/21/2024 9:39:00 PM, 11.3717021942139
6/21/2024 5:40:00 PM, 6/21/2024 9:40:00 PM, 11.4917116165161
6/21/2024 5:41:00 PM, 6/21/2024 9:41:00 PM, 11.8937644958496
6/21/2024 5:42:00 PM, 6/21/2024 9:42:00 PM, 12.420636177063
6/21/2024 5:43:00 PM, 6/21/2024 9:43:00 PM, 12.3694753646851
6/21/2024 5:44:00 PM, 6/21/2024 9:44:00 PM, 12.5481815338135
6/21/2024 5:45:00 PM, 6/21/2024 9:45:00 PM, 12.6292934417725
6/21/2024 5:46:00 PM, 6/21/2024 9:46:00 PM, 12.8899755477905
6/21/2024 5:47:00 PM, 6/21/2024 9:47:00 PM, 14.2148857116699
6/21/2024 5:48:00 PM, 6/21/2024 9:48:00 PM, 14.2142896652222
6/21/2024 5:49:00 PM, 6/21/2024 9:49:00 PM, 14.5287628173828
6/21/2024 5:50:00 PM, 6/21/2024 9:50:00 PM, 14.768364906311
6/21/2024 5:51:00 PM, 6/21/2024 9:51:00 PM, 14.7059469223022
6/21/2024 5:52:00 PM, 6/21/2024 9:52:00 PM, 13.7363166809082
6/21/2024 5:53:00 PM, 6/21/2024 9:53:00 PM, 13.1539554595947
6/21/2024 5:54:00 PM, 6/21/2024 9:54:00 PM, 12.1932134628296
6/21/2024 5:55:00 PM, 6/21/2024 9:55:00 PM, 13.9996366500854
6/21/2024 5:56:00 PM, 6/21/2024 9:56:00 PM, 11.9830656051636
6/21/2024 5:57:00 PM, 6/21/2024 9:57:00 PM, 10.777946472168
6/21/2024 5:58:00 PM, 6/21/2024 9:58:00 PM, 10.777946472168
6/21/2024 5:59:00 PM, 6/21/2024 9:59:00 PM, 10.777946472168
6/21/2024 6:00:00 PM, 6/21/2024 10:00:00 PM, 9.78462696075439
6/21/2024 6:01:00 PM, 6/21/2024 10:01:00 PM, 9.80205345153809
6/21/2024 6:02:00 PM, 6/21/2024 10:02:00 PM, 9.88100719451904
6/21/2024 6:03:00 PM, 6/21/2024 10:03:00 PM, 10.2059450149536
6/21/2024 6:04:00 PM, 6/21/2024 10:04:00 PM, 10.4341335296631
6/21/2024 6:05:00 PM, 6/21/2024 10:05:00 PM, 10.3893127441406
6/21/2024 6:06:00 PM, 6/21/2024 10:06:00 PM, 10.7600221633911
6/21/2024 6:07:00 PM, 6/21/2024 10:07:00 PM, 10.3221082687378
6/21/2024 6:08:00 PM, 6/21/2024 10:08:00 PM, 10.2669115066528
6/21/2024 6:09:00 PM, 6/21/2024 10:09:00 PM, 10.256552696228
6/21/2024 6:10:00 PM, 6/21/2024 10:10:00 PM, 17.3930988311768
6/21/2024 6:11:00 PM, 6/21/2024 10:11:00 PM, 15.4292860031128
6/21/2024 6:12:00 PM, 6/21/2024 10:12:00 PM, 11.7940187454224
6/21/2024 6:13:00 PM, 6/21/2024 10:13:00 PM, 12.0027713775635
6/21/2024 6:14:00 PM, 6/21/2024 10:14:00 PM, 12.0043525695801
6/21/2024 6:15:00 PM, 6/21/2024 10:15:00 PM, 11.9928455352783
6/21/2024 6:16:00 PM, 6/21/2024 10:16:00 PM, 12.667947769165
6/21/2024 6:17:00 PM, 6/21/2024 10:17:00 PM, 13.8086252212524
6/21/2024 6:18:00 PM, 6/21/2024 10:18:00 PM, 14.5048656463623
6/21/2024 6:19:00 PM, 6/21/2024 10:19:00 PM, 15.4138584136963
6/21/2024 6:20:00 PM, 6/21/2024 10:20:00 PM, 16.6549682617188
6/21/2024 6:21:00 PM, 6/21/2024 10:21:00 PM, 16.4236278533936
6/21/2024 6:22:00 PM, 6/21/2024 10:22:00 PM, 16.481502532959
6/21/2024 6:23:00 PM, 6/21/2024 10:23:00 PM, 17.0521965026855
6/21/2024 6:24:00 PM, 6/21/2024 10:24:00 PM, 16.4528274536133
6/21/2024 6:25:00 PM, 6/21/2024 10:25:00 PM, 16.1890964508057
6/21/2024 6:26:00 PM, 6/21/2024 10:26:00 PM, 16.1307640075684
6/21/2024 6:27:00 PM, 6/21/2024 10:27:00 PM, 16.3734169006348
6/21/2024 6:28:00 PM, 6/21/2024 10:28:00 PM, 16.430347442627
6/21/2024 6:29:00 PM, 6/21/2024 10:29:00 PM, 17.2231044769287
6/21/2024 6:30:00 PM, 6/21/2024 10:30:00 PM, 16.822229385376
6/21/2024 6:31:00 PM, 6/21/2024 10:31:00 PM, 16.0298824310303
6/21/2024 6:32:00 PM, 6/21/2024 10:32:00 PM, 16.2621784210205
6/21/2024 6:33:00 PM, 6/21/2024 10:33:00 PM, 15.8260707855225
6/21/2024 6:34:00 PM, 6/21/2024 10:34:00 PM, 16.7118644714355
6/21/2024 6:35:00 PM, 6/21/2024 10:35:00 PM, 17.454122543335
6/21/2024 6:36:00 PM, 6/21/2024 10:36:00 PM, 17.6916084289551
6/21/2024 6:37:00 PM, 6/21/2024 10:37:00 PM, 18.1510105133057
6/21/2024 6:38:00 PM, 6/21/2024 10:38:00 PM, 17.9274673461914
6/21/2024 6:39:00 PM, 6/21/2024 10:39:00 PM, 17.4663162231445
6/21/2024 6:40:00 PM, 6/21/2024 10:40:00 PM, 17.2348136901855
6/21/2024 6:41:00 PM, 6/21/2024 10:41:00 PM, 15.9587135314941
6/21/2024 6:42:00 PM, 6/21/2024 10:42:00 PM, 15.5651407241821
6/21/2024 6:43:00 PM, 6/21/2024 10:43:00 PM, 16.3938312530518
6/21/2024 6:44:00 PM, 6/21/2024 10:44:00 PM, 17.2392902374268
6/21/2024 6:45:00 PM, 6/21/2024 10:45:00 PM, 16.0068473815918
6/21/2024 6:46:00 PM, 6/21/2024 10:46:00 PM, 18.1500148773193
6/21/2024 6:47:00 PM, 6/21/2024 10:47:00 PM, 14.400580406189
6/21/2024 6:48:00 PM, 6/21/2024 10:48:00 PM, 12.6594915390015
6/21/2024 6:49:00 PM, 6/21/2024 10:49:00 PM, 11.03635597229
6/21/2024 6:50:00 PM, 6/21/2024 10:50:00 PM, 9.96906566619873
6/21/2024 6:51:00 PM, 6/21/2024 10:51:00 PM, 10.1607007980347
6/21/2024 6:52:00 PM, 6/21/2024 10:52:00 PM, 10.3005800247192
6/21/2024 6:53:00 PM, 6/21/2024 10:53:00 PM, 9.92763519287109
6/21/2024 6:54:00 PM, 6/21/2024 10:54:00 PM, 9.3965311050415
6/21/2024 6:55:00 PM, 6/21/2024 10:55:00 PM, 8.9483585357666
6/21/2024 6:56:00 PM, 6/21/2024 10:56:00 PM, 8.71369457244873
6/21/2024 6:57:00 PM, 6/21/2024 10:57:00 PM, 8.80526351928711
6/21/2024 6:58:00 PM, 6/21/2024 10:58:00 PM, 8.79629230499268
6/21/2024 6:59:00 PM, 6/21/2024 10:59:00 PM, 8.63819313049316
6/21/2024 7:00:00 PM, 6/21/2024 11:00:00 PM, 8.63819313049316
6/21/2024 7:01:00 PM, 6/21/2024 11:01:00 PM, 6.55752325057983
6/21/2024 7:02:00 PM, 6/21/2024 11:02:00 PM, 5.95429086685181
6/21/2024 7:03:00 PM, 6/21/2024 11:03:00 PM, 6.54032611846924
6/21/2024 7:04:00 PM, 6/21/2024 11:04:00 PM, 6.53225660324097
6/21/2024 7:05:00 PM, 6/21/2024 11:05:00 PM, 5.936692237854
6/21/2024 7:06:00 PM, 6/21/2024 11:06:00 PM, 5.95496606826782
6/21/2024 7:07:00 PM, 6/21/2024 11:07:00 PM, 6.10294151306152
6/21/2024 7:08:00 PM, 6/21/2024 11:08:00 PM, 6.73172330856323
6/21/2024 7:09:00 PM, 6/21/2024 11:09:00 PM, 6.76846790313721
6/21/2024 7:10:00 PM, 6/21/2024 11:10:00 PM, 5.90509271621704
6/21/2024 7:11:00 PM, 6/21/2024 11:11:00 PM, 5.18425273895264
6/21/2024 7:12:00 PM, 6/21/2024 11:12:00 PM, 5.5468430519104
6/21/2024 7:13:00 PM, 6/21/2024 11:13:00 PM, 5.50990915298462
6/21/2024 7:14:00 PM, 6/21/2024 11:14:00 PM, 4.85575389862061
6/21/2024 7:15:00 PM, 6/21/2024 11:15:00 PM, 5.39846086502075
6/21/2024 7:16:00 PM, 6/21/2024 11:16:00 PM, 5.33733558654785
6/21/2024 7:17:00 PM, 6/21/2024 11:17:00 PM, 5.93487930297852
6/21/2024 7:18:00 PM, 6/21/2024 11:18:00 PM, 5.86194324493408
6/21/2024 7:19:00 PM, 6/21/2024 11:19:00 PM, 5.12630224227905
6/21/2024 7:20:00 PM, 6/21/2024 11:20:00 PM, 5.32966613769531
6/21/2024 7:21:00 PM, 6/21/2024 11:21:00 PM, 6.11453485488892
6/21/2024 7:22:00 PM, 6/21/2024 11:22:00 PM, 6.55869626998901
6/21/2024 7:23:00 PM, 6/21/2024 11:23:00 PM, 6.70432710647583
6/21/2024 7:24:00 PM, 6/21/2024 11:24:00 PM, 6.68872499465942
6/21/2024 7:25:00 PM, 6/21/2024 11:25:00 PM, 6.66887664794922
6/21/2024 7:26:00 PM, 6/21/2024 11:26:00 PM, 6.70112085342407
6/21/2024 7:27:00 PM, 6/21/2024 11:27:00 PM, 6.82095336914063
6/21/2024 7:28:00 PM, 6/21/2024 11:28:00 PM, 6.97962331771851
6/21/2024 7:29:00 PM, 6/21/2024 11:29:00 PM, 7.40944051742554
6/21/2024 7:30:00 PM, 6/21/2024 11:30:00 PM, 7.77803945541382
6/21/2024 7:31:00 PM, 6/21/2024 11:31:00 PM, 7.71446084976196
6/21/2024 7:32:00 PM, 6/21/2024 11:32:00 PM, 7.96592473983765
6/21/2024 7:33:00 PM, 6/21/2024 11:33:00 PM, 8.14233779907227
6/21/2024 7:34:00 PM, 6/21/2024 11:34:00 PM, 8.24002170562744
6/21/2024 7:35:00 PM, 6/21/2024 11:35:00 PM, 8.2795581817627
6/21/2024 7:36:00 PM, 6/21/2024 11:36:00 PM, 8.4528226852417
6/21/2024 7:37:00 PM, 6/21/2024 11:37:00 PM, 8.85409069061279
6/21/2024 7:38:00 PM, 6/21/2024 11:38:00 PM, 9.2003698348999
6/21/2024 7:39:00 PM, 6/21/2024 11:39:00 PM, 9.53541851043701
6/21/2024 7:40:00 PM, 6/21/2024 11:40:00 PM, 9.89151096343994
6/21/2024 7:41:00 PM, 6/21/2024 11:41:00 PM, 10.6271076202393
6/21/2024 7:42:00 PM, 6/21/2024 11:42:00 PM, 11.1909990310669
6/21/2024 7:43:00 PM, 6/21/2024 11:43:00 PM, 12.3775472640991
6/21/2024 7:44:00 PM, 6/21/2024 11:44:00 PM, 13.0978631973267
6/21/2024 7:45:00 PM, 6/21/2024 11:45:00 PM, 13.5642137527466
6/21/2024 7:46:00 PM, 6/21/2024 11:46:00 PM, 14.2270154953003
6/21/2024 7:47:00 PM, 6/21/2024 11:47:00 PM, 15.7851104736328
6/21/2024 7:48:00 PM, 6/21/2024 11:48:00 PM, 15.6907691955566
6/21/2024 7:49:00 PM, 6/21/2024 11:49:00 PM, 15.0195713043213
6/21/2024 7:50:00 PM, 6/21/2024 11:50:00 PM, 15.043194770813
6/21/2024 7:51:00 PM, 6/21/2024 11:51:00 PM, 14.7505502700806
6/21/2024 7:52:00 PM, 6/21/2024 11:52:00 PM, 14.5118818283081
6/21/2024 7:53:00 PM, 6/21/2024 11:53:00 PM, 14.4507246017456
6/21/2024 7:54:00 PM, 6/21/2024 11:54:00 PM, 14.8035259246826
6/21/2024 7:55:00 PM, 6/21/2024 11:55:00 PM, 15.3174114227295
6/21/2024 7:56:00 PM, 6/21/2024 11:56:00 PM, 14.6867809295654
6/21/2024 7:57:00 PM, 6/21/2024 11:57:00 PM, 13.7776412963867
6/21/2024 7:58:00 PM, 6/21/2024 11:58:00 PM, 13.2514400482178
6/21/2024 7:59:00 PM, 6/21/2024 11:59:00 PM, 13.3301734924316
6/21/2024 8:00:00 PM, 6/22/2024 12:00:00 AM, 13.438570022583
6/21/2024 8:01:00 PM, 6/22/2024 12:01:00 AM, 13.438570022583
6/21/2024 8:02:00 PM, 6/22/2024 12:02:00 AM, 13.9986019134521
6/21/2024 8:03:00 PM, 6/22/2024 12:03:00 AM, 14.2879552841187
6/21/2024 8:04:00 PM, 6/22/2024 12:04:00 AM, 14.3480596542358
6/21/2024 8:05:00 PM, 6/22/2024 12:05:00 AM, 15.359317779541
6/21/2024 8:06:00 PM, 6/22/2024 12:06:00 AM, 15.7557039260864
6/21/2024 8:07:00 PM, 6/22/2024 12:07:00 AM, 15.5901937484741
6/21/2024 8:08:00 PM, 6/22/2024 12:08:00 AM, 14.1877746582031
6/21/2024 8:09:00 PM, 6/22/2024 12:09:00 AM, 12.7454109191895
6/21/2024 8:10:00 PM, 6/22/2024 12:10:00 AM, 11.0872631072998
6/21/2024 8:11:00 PM, 6/22/2024 12:11:00 AM, 9.37048244476318
6/21/2024 8:12:00 PM, 6/22/2024 12:12:00 AM, 8.61311817169189
6/21/2024 8:13:00 PM, 6/22/2024 12:13:00 AM, 7.86796236038208
6/21/2024 8:14:00 PM, 6/22/2024 12:14:00 AM, 7.55282783508301
6/21/2024 8:15:00 PM, 6/22/2024 12:15:00 AM, 7.24034976959229
6/21/2024 8:16:00 PM, 6/22/2024 12:16:00 AM, 6.50064516067505
6/21/2024 8:17:00 PM, 6/22/2024 12:17:00 AM, 6.20784473419189
6/21/2024 8:18:00 PM, 6/22/2024 12:18:00 AM, 6.13501596450806
6/21/2024 8:19:00 PM, 6/22/2024 12:19:00 AM, 6.09473371505737
6/21/2024 8:20:00 PM, 6/22/2024 12:20:00 AM, 6.13282203674316
6/21/2024 8:21:00 PM, 6/22/2024 12:21:00 AM, 5.76987075805664
6/21/2024 8:22:00 PM, 6/22/2024 12:22:00 AM, 5.90098571777344
6/21/2024 8:23:00 PM, 6/22/2024 12:23:00 AM, 6.10201644897461
6/21/2024 8:24:00 PM, 6/22/2024 12:24:00 AM, 6.29969453811646
6/21/2024 8:25:00 PM, 6/22/2024 12:25:00 AM, 5.85004806518555
6/21/2024 8:26:00 PM, 6/22/2024 12:26:00 AM, 5.82195043563843
6/21/2024 8:27:00 PM, 6/22/2024 12:27:00 AM, 6.21627235412598
6/21/2024 8:28:00 PM, 6/22/2024 12:28:00 AM, 6.50745868682861
6/21/2024 8:29:00 PM, 6/22/2024 12:29:00 AM, 5.97766304016113
6/21/2024 8:30:00 PM, 6/22/2024 12:30:00 AM, 5.92866134643555
6/21/2024 8:31:00 PM, 6/22/2024 12:31:00 AM, 5.83921766281128
6/21/2024 8:32:00 PM, 6/22/2024 12:32:00 AM, 6.11152601242065
6/21/2024 8:33:00 PM, 6/22/2024 12:33:00 AM, 6.14021396636963
6/21/2024 8:34:00 PM, 6/22/2024 12:34:00 AM, 6.05488443374634
6/21/2024 8:35:00 PM, 6/22/2024 12:35:00 AM, 6.1748480796814
6/21/2024 8:36:00 PM, 6/22/2024 12:36:00 AM, 5.92048740386963
6/21/2024 8:37:00 PM, 6/22/2024 12:37:00 AM, 5.9356541633606
6/21/2024 8:38:00 PM, 6/22/2024 12:38:00 AM, 5.91573190689087
6/21/2024 8:39:00 PM, 6/22/2024 12:39:00 AM, 6.04025363922119
6/21/2024 8:40:00 PM, 6/22/2024 12:40:00 AM, 6.28586530685425
6/21/2024 8:41:00 PM, 6/22/2024 12:41:00 AM, 6.79895782470703
6/21/2024 8:42:00 PM, 6/22/2024 12:42:00 AM, 7.83264493942261
6/21/2024 8:43:00 PM, 6/22/2024 12:43:00 AM, 8.32449531555176
6/21/2024 8:44:00 PM, 6/22/2024 12:44:00 AM, 7.90852642059326
6/21/2024 8:45:00 PM, 6/22/2024 12:45:00 AM, 8.33558654785156
6/21/2024 8:46:00 PM, 6/22/2024 12:46:00 AM, 7.75639629364014
6/21/2024 8:47:00 PM, 6/22/2024 12:47:00 AM, 7.43161678314209
6/21/2024 8:48:00 PM, 6/22/2024 12:48:00 AM, 7.60639905929565
6/21/2024 8:49:00 PM, 6/22/2024 12:49:00 AM, 6.57670783996582
6/21/2024 8:50:00 PM, 6/22/2024 12:50:00 AM, 6.71240186691284
6/21/2024 8:51:00 PM, 6/22/2024 12:51:00 AM, 6.87792158126831
6/21/2024 8:52:00 PM, 6/22/2024 12:52:00 AM, 6.94733905792236
6/21/2024 8:53:00 PM, 6/22/2024 12:53:00 AM, 6.35821914672852
6/21/2024 8:54:00 PM, 6/22/2024 12:54:00 AM, 6.20094156265259
6/21/2024 8:55:00 PM, 6/22/2024 12:55:00 AM, 6.32591962814331
6/21/2024 8:56:00 PM, 6/22/2024 12:56:00 AM, 6.51045942306519
6/21/2024 8:57:00 PM, 6/22/2024 12:57:00 AM, 6.73389673233032
6/21/2024 8:58:00 PM, 6/22/2024 12:58:00 AM, 5.84387397766113
6/21/2024 8:59:00 PM, 6/22/2024 12:59:00 AM, 5.68582725524902
6/21/2024 9:00:00 PM, 6/22/2024 1:00:00 AM, 5.77081966400146
6/21/2024 9:01:00 PM, 6/22/2024 1:01:00 AM, 5.8018274307251
6/21/2024 9:02:00 PM, 6/22/2024 1:02:00 AM, 5.8018274307251
6/21/2024 9:03:00 PM, 6/22/2024 1:03:00 AM, 5.85951042175293
6/21/2024 9:04:00 PM, 6/22/2024 1:04:00 AM, 5.60409879684448
6/21/2024 9:05:00 PM, 6/22/2024 1:05:00 AM, 5.75395822525024
6/21/2024 9:06:00 PM, 6/22/2024 1:06:00 AM, 5.92457962036133
6/21/2024 9:07:00 PM, 6/22/2024 1:07:00 AM, 6.02097797393799
6/21/2024 9:08:00 PM, 6/22/2024 1:08:00 AM, 6.38876533508301
6/21/2024 9:09:00 PM, 6/22/2024 1:09:00 AM, 7.56364583969116
6/21/2024 9:10:00 PM, 6/22/2024 1:10:00 AM, 6.8488564491272
6/21/2024 9:11:00 PM, 6/22/2024 1:11:00 AM, 6.78517007827759
6/21/2024 9:12:00 PM, 6/22/2024 1:12:00 AM, 6.9358549118042
6/21/2024 9:13:00 PM, 6/22/2024 1:13:00 AM, 7.28405809402466
6/21/2024 9:14:00 PM, 6/22/2024 1:14:00 AM, 7.7131872177124
6/21/2024 9:15:00 PM, 6/22/2024 1:15:00 AM, 8.70778751373291
6/21/2024 9:16:00 PM, 6/22/2024 1:16:00 AM, 8.68662166595459
6/21/2024 9:17:00 PM, 6/22/2024 1:17:00 AM, 8.28995704650879
6/21/2024 9:18:00 PM, 6/22/2024 1:18:00 AM, 7.78392028808594
6/21/2024 9:19:00 PM, 6/22/2024 1:19:00 AM, 7.58908224105835
6/21/2024 9:20:00 PM, 6/22/2024 1:20:00 AM, 7.50481081008911
6/21/2024 9:21:00 PM, 6/22/2024 1:21:00 AM, 7.63141918182373
6/21/2024 9:22:00 PM, 6/22/2024 1:22:00 AM, 7.3064022064209
6/21/2024 9:23:00 PM, 6/22/2024 1:23:00 AM, 7.49828195571899
6/21/2024 9:24:00 PM, 6/22/2024 1:24:00 AM, 7.61537837982178
6/21/2024 9:25:00 PM, 6/22/2024 1:25:00 AM, 7.76920747756958
6/21/2024 9:26:00 PM, 6/22/2024 1:26:00 AM, 8.07498836517334
6/21/2024 9:27:00 PM, 6/22/2024 1:27:00 AM, 14.0650110244751
6/21/2024 9:28:00 PM, 6/22/2024 1:28:00 AM, 9.97094535827637
6/21/2024 9:29:00 PM, 6/22/2024 1:29:00 AM, 8.77261066436768
6/21/2024 9:30:00 PM, 6/22/2024 1:30:00 AM, 8.25203800201416
6/21/2024 9:31:00 PM, 6/22/2024 1:31:00 AM, 8.07059097290039
6/21/2024 9:32:00 PM, 6/22/2024 1:32:00 AM, 8.26124954223633
6/21/2024 9:33:00 PM, 6/22/2024 1:33:00 AM, 8.35287094116211
6/21/2024 9:34:00 PM, 6/22/2024 1:34:00 AM, 8.52792358398437
6/21/2024 9:35:00 PM, 6/22/2024 1:35:00 AM, 8.4876651763916
6/21/2024 9:36:00 PM, 6/22/2024 1:36:00 AM, 8.72316360473633
6/21/2024 9:37:00 PM, 6/22/2024 1:37:00 AM, 8.63850784301758
6/21/2024 9:38:00 PM, 6/22/2024 1:38:00 AM, 8.72860622406006
6/21/2024 9:39:00 PM, 6/22/2024 1:39:00 AM, 8.86677932739258
6/21/2024 9:40:00 PM, 6/22/2024 1:40:00 AM, 8.87638092041016
6/21/2024 9:41:00 PM, 6/22/2024 1:41:00 AM, 9.02449417114258
6/21/2024 9:42:00 PM, 6/22/2024 1:42:00 AM, 8.86068344116211
6/21/2024 9:43:00 PM, 6/22/2024 1:43:00 AM, 8.66055107116699
6/21/2024 9:44:00 PM, 6/22/2024 1:44:00 AM, 8.63061141967773
6/21/2024 9:45:00 PM, 6/22/2024 1:45:00 AM, 8.46231842041016
6/21/2024 9:46:00 PM, 6/22/2024 1:46:00 AM, 8.07843208312988
6/21/2024 9:47:00 PM, 6/22/2024 1:47:00 AM, 9.24069881439209
6/21/2024 9:48:00 PM, 6/22/2024 1:48:00 AM, 8.72844791412354
6/21/2024 9:49:00 PM, 6/22/2024 1:49:00 AM, 8.94207763671875
6/21/2024 9:50:00 PM, 6/22/2024 1:50:00 AM, 8.9760799407959
6/21/2024 9:51:00 PM, 6/22/2024 1:51:00 AM, 10.6029005050659
6/21/2024 9:52:00 PM, 6/22/2024 1:52:00 AM, 10.9950952529907
6/21/2024 9:53:00 PM, 6/22/2024 1:53:00 AM, 9.12544345855713
6/21/2024 9:54:00 PM, 6/22/2024 1:54:00 AM, 9.65705871582031
6/21/2024 9:55:00 PM, 6/22/2024 1:55:00 AM, 9.35147857666016
6/21/2024 9:56:00 PM, 6/22/2024 1:56:00 AM, 9.57185554504395
6/21/2024 9:57:00 PM, 6/22/2024 1:57:00 AM, 10.000828742981
6/21/2024 9:58:00 PM, 6/22/2024 1:58:00 AM, 10.1349277496338
6/21/2024 9:59:00 PM, 6/22/2024 1:59:00 AM, 10.2458038330078
6/21/2024 10:00:00 PM, 6/22/2024 2:00:00 AM, 10.3425540924072
6/21/2024 10:01:00 PM, 6/22/2024 2:01:00 AM, 11.0731210708618
6/21/2024 10:02:00 PM, 6/22/2024 2:02:00 AM, 12.1661548614502
6/21/2024 10:03:00 PM, 6/22/2024 2:03:00 AM, 12.1661548614502
6/21/2024 10:04:00 PM, 6/22/2024 2:04:00 AM, 11.6155662536621
6/21/2024 10:05:00 PM, 6/22/2024 2:05:00 AM, 10.7707796096802
6/21/2024 10:06:00 PM, 6/22/2024 2:06:00 AM, 10.5851316452026
6/21/2024 10:07:00 PM, 6/22/2024 2:07:00 AM, 9.90134239196777
6/21/2024 10:08:00 PM, 6/22/2024 2:08:00 AM, 10.1967811584473
6/21/2024 10:09:00 PM, 6/22/2024 2:09:00 AM, 9.51566696166992
6/21/2024 10:10:00 PM, 6/22/2024 2:10:00 AM, 9.03577613830566
6/21/2024 10:11:00 PM, 6/22/2024 2:11:00 AM, 9.24062633514404
6/21/2024 10:12:00 PM, 6/22/2024 2:12:00 AM, 9.35381126403809
6/21/2024 10:13:00 PM, 6/22/2024 2:13:00 AM, 9.94879245758057
6/21/2024 10:14:00 PM, 6/22/2024 2:14:00 AM, 10.0936279296875
6/21/2024 10:15:00 PM, 6/22/2024 2:15:00 AM, 10.1845941543579
6/21/2024 10:16:00 PM, 6/22/2024 2:16:00 AM, 10.0213975906372
6/21/2024 10:17:00 PM, 6/22/2024 2:17:00 AM, 8.68748474121094
6/21/2024 10:18:00 PM, 6/22/2024 2:18:00 AM, 9.44980812072754
6/21/2024 10:19:00 PM, 6/22/2024 2:19:00 AM, 9.70217418670654
6/21/2024 10:20:00 PM, 6/22/2024 2:20:00 AM, 9.93316745758057
6/21/2024 10:21:00 PM, 6/22/2024 2:21:00 AM, 9.50394821166992
6/21/2024 10:22:00 PM, 6/22/2024 2:22:00 AM, 9.6489315032959
6/21/2024 10:23:00 PM, 6/22/2024 2:23:00 AM, 10.0601301193237
6/21/2024 10:24:00 PM, 6/22/2024 2:24:00 AM, 10.3762941360474
6/21/2024 10:25:00 PM, 6/22/2024 2:25:00 AM, 10.3656225204468
6/21/2024 10:26:00 PM, 6/22/2024 2:26:00 AM, 10.0571613311768
6/21/2024 10:27:00 PM, 6/22/2024 2:27:00 AM, 9.9167947769165
6/21/2024 10:28:00 PM, 6/22/2024 2:28:00 AM, 9.85335254669189
6/21/2024 10:29:00 PM, 6/22/2024 2:29:00 AM, 9.73537349700928
6/21/2024 10:30:00 PM, 6/22/2024 2:30:00 AM, 9.56802558898926
6/21/2024 10:31:00 PM, 6/22/2024 2:31:00 AM, 9.98433876037598
6/21/2024 10:32:00 PM, 6/22/2024 2:32:00 AM, 10.6697492599487
6/21/2024 10:33:00 PM, 6/22/2024 2:33:00 AM, 11.684886932373
6/21/2024 10:34:00 PM, 6/22/2024 2:34:00 AM, 11.5286722183228
6/21/2024 10:35:00 PM, 6/22/2024 2:35:00 AM, 11.6750888824463
6/21/2024 10:36:00 PM, 6/22/2024 2:36:00 AM, 11.9239702224731
6/21/2024 10:37:00 PM, 6/22/2024 2:37:00 AM, 12.1519355773926
6/21/2024 10:38:00 PM, 6/22/2024 2:38:00 AM, 12.1309795379639
6/21/2024 10:39:00 PM, 6/22/2024 2:39:00 AM, 12.0104160308838
6/21/2024 10:40:00 PM, 6/22/2024 2:40:00 AM, 11.9240703582764
6/21/2024 10:41:00 PM, 6/22/2024 2:41:00 AM, 12.2128381729126
6/21/2024 10:42:00 PM, 6/22/2024 2:42:00 AM, 12.2333335876465
6/21/2024 10:43:00 PM, 6/22/2024 2:43:00 AM, 12.2514705657959
6/21/2024 10:44:00 PM, 6/22/2024 2:44:00 AM, 12.737530708313
6/21/2024 10:45:00 PM, 6/22/2024 2:45:00 AM, 12.0848617553711
6/21/2024 10:46:00 PM, 6/22/2024 2:46:00 AM, 11.4946146011353
6/21/2024 10:47:00 PM, 6/22/2024 2:47:00 AM, 11.5530443191528
6/21/2024 10:48:00 PM, 6/22/2024 2:48:00 AM, 10.7955341339111
6/21/2024 10:49:00 PM, 6/22/2024 2:49:00 AM, 10.0378570556641
6/21/2024 10:50:00 PM, 6/22/2024 2:50:00 AM, 9.91655254364014
6/21/2024 10:51:00 PM, 6/22/2024 2:51:00 AM, 9.4271993637085
6/21/2024 10:52:00 PM, 6/22/2024 2:52:00 AM, 9.08047008514404
6/21/2024 10:53:00 PM, 6/22/2024 2:53:00 AM, 9.05231666564941
6/21/2024 10:54:00 PM, 6/22/2024 2:54:00 AM, 8.74462127685547
6/21/2024 10:55:00 PM, 6/22/2024 2:55:00 AM, 8.95632362365723
6/21/2024 10:56:00 PM, 6/22/2024 2:56:00 AM, 8.80830097198486
6/21/2024 10:57:00 PM, 6/22/2024 2:57:00 AM, 8.75780868530273
6/21/2024 10:58:00 PM, 6/22/2024 2:58:00 AM, 8.92059421539307
6/21/2024 10:59:00 PM, 6/22/2024 2:59:00 AM, 8.95616149902344
6/21/2024 11:00:00 PM, 6/22/2024 3:00:00 AM, 8.98549365997314
6/21/2024 11:01:00 PM, 6/22/2024 3:01:00 AM, 8.94225120544434
6/21/2024 11:02:00 PM, 6/22/2024 3:02:00 AM, 9.38058471679687
6/21/2024 11:03:00 PM, 6/22/2024 3:03:00 AM, 9.77426052093506
6/21/2024 11:04:00 PM, 6/22/2024 3:04:00 AM, 9.77426052093506
6/21/2024 11:05:00 PM, 6/22/2024 3:05:00 AM, 10.4965324401855
6/21/2024 11:06:00 PM, 6/22/2024 3:06:00 AM, 11.1077260971069
6/21/2024 11:07:00 PM, 6/22/2024 3:07:00 AM, 11.4594278335571
6/21/2024 11:08:00 PM, 6/22/2024 3:08:00 AM, 11.5099058151245
6/21/2024 11:09:00 PM, 6/22/2024 3:09:00 AM, 11.9852485656738
6/21/2024 11:10:00 PM, 6/22/2024 3:10:00 AM, 11.9578638076782
6/21/2024 11:11:00 PM, 6/22/2024 3:11:00 AM, 11.8809118270874
6/21/2024 11:12:00 PM, 6/22/2024 3:12:00 AM, 12.1183433532715
6/21/2024 11:13:00 PM, 6/22/2024 3:13:00 AM, 12.6242341995239
6/21/2024 11:14:00 PM, 6/22/2024 3:14:00 AM, 12.2715320587158
6/21/2024 11:15:00 PM, 6/22/2024 3:15:00 AM, 11.7254228591919
6/21/2024 11:16:00 PM, 6/22/2024 3:16:00 AM, 11.7449321746826
6/21/2024 11:17:00 PM, 6/22/2024 3:17:00 AM, 11.1446962356567
6/21/2024 11:18:00 PM, 6/22/2024 3:18:00 AM, 10.8434200286865
6/21/2024 11:19:00 PM, 6/22/2024 3:19:00 AM, 10.9908390045166
6/21/2024 11:20:00 PM, 6/22/2024 3:20:00 AM, 10.8124675750732
6/21/2024 11:21:00 PM, 6/22/2024 3:21:00 AM, 11.5982246398926
6/21/2024 11:22:00 PM, 6/22/2024 3:22:00 AM, 12.6590414047241
6/21/2024 11:23:00 PM, 6/22/2024 3:23:00 AM, 13.6520404815674
6/21/2024 11:24:00 PM, 6/22/2024 3:24:00 AM, 14.0908555984497
6/21/2024 11:25:00 PM, 6/22/2024 3:25:00 AM, 13.5251312255859
6/21/2024 11:26:00 PM, 6/22/2024 3:26:00 AM, 14.2033929824829
6/21/2024 11:27:00 PM, 6/22/2024 3:27:00 AM, 14.3569469451904
6/21/2024 11:28:00 PM, 6/22/2024 3:28:00 AM, 14.1164779663086
6/21/2024 11:29:00 PM, 6/22/2024 3:29:00 AM, 14.0555906295776
6/21/2024 11:30:00 PM, 6/22/2024 3:30:00 AM, 12.8579702377319
6/21/2024 11:31:00 PM, 6/22/2024 3:31:00 AM, 12.9848690032959
6/21/2024 11:32:00 PM, 6/22/2024 3:32:00 AM, 13.121392250061
6/21/2024 11:33:00 PM, 6/22/2024 3:33:00 AM, 13.0704908370972
6/21/2024 11:34:00 PM, 6/22/2024 3:34:00 AM, 13.5160465240479
6/21/2024 11:35:00 PM, 6/22/2024 3:35:00 AM, 13.5186977386475
6/21/2024 11:36:00 PM, 6/22/2024 3:36:00 AM, 13.5506782531738
6/21/2024 11:37:00 PM, 6/22/2024 3:37:00 AM, 13.6734371185303
6/21/2024 11:38:00 PM, 6/22/2024 3:38:00 AM, 13.4185829162598
6/21/2024 11:39:00 PM, 6/22/2024 3:39:00 AM, 13.8357696533203
6/21/2024 11:40:00 PM, 6/22/2024 3:40:00 AM, 13.5888643264771
6/21/2024 11:41:00 PM, 6/22/2024 3:41:00 AM, 13.2681760787964
6/21/2024 11:42:00 PM, 6/22/2024 3:42:00 AM, 13.1336517333984
6/21/2024 11:43:00 PM, 6/22/2024 3:43:00 AM, 12.3290014266968
6/21/2024 11:44:00 PM, 6/22/2024 3:44:00 AM, 11.5667209625244
6/21/2024 11:45:00 PM, 6/22/2024 3:45:00 AM, 11.2189483642578
6/21/2024 11:46:00 PM, 6/22/2024 3:46:00 AM, 10.9772434234619
6/21/2024 11:47:00 PM, 6/22/2024 3:47:00 AM, 9.68500328063965
6/21/2024 11:48:00 PM, 6/22/2024 3:48:00 AM, 8.78314781188965
6/21/2024 11:49:00 PM, 6/22/2024 3:49:00 AM, 9.34486389160156
6/21/2024 11:50:00 PM, 6/22/2024 3:50:00 AM, 9.3103551864624
6/21/2024 11:51:00 PM, 6/22/2024 3:51:00 AM, 9.27681064605713
6/21/2024 11:52:00 PM, 6/22/2024 3:52:00 AM, 9.01076412200928
6/21/2024 11:53:00 PM, 6/22/2024 3:53:00 AM, 8.85108757019043
6/21/2024 11:54:00 PM, 6/22/2024 3:54:00 AM, 8.7037410736084
6/21/2024 11:55:00 PM, 6/22/2024 3:55:00 AM, 8.94917583465576
6/21/2024 11:56:00 PM, 6/22/2024 3:56:00 AM, 9.00543403625488
6/21/2024 11:57:00 PM, 6/22/2024 3:57:00 AM, 10.6017398834229
6/21/2024 11:58:00 PM, 6/22/2024 3:58:00 AM, 9.88433742523193
6/21/2024 11:59:00 PM, 6/22/2024 3:59:00 AM, 8.11340141296387
6/22/2024 12:00:00 AM, 6/22/2024 4:00:00 AM, 8.01436901092529
6/22/2024 12:01:00 AM, 6/22/2024 4:01:00 AM, 6.77002429962158
6/22/2024 12:02:00 AM, 6/22/2024 4:02:00 AM, 6.25973987579346
6/22/2024 12:03:00 AM, 6/22/2024 4:03:00 AM, 6.54646635055542
6/22/2024 12:04:00 AM, 6/22/2024 4:04:00 AM, 6.37506246566772
6/22/2024 12:05:00 AM, 6/22/2024 4:05:00 AM, 6.37506246566772
6/22/2024 12:06:00 AM, 6/22/2024 4:06:00 AM, 6.30373096466064
6/22/2024 12:07:00 AM, 6/22/2024 4:07:00 AM, 6.2984824180603
6/22/2024 12:08:00 AM, 6/22/2024 4:08:00 AM, 6.52362442016602
6/22/2024 12:09:00 AM, 6/22/2024 4:09:00 AM, 6.48497581481934
6/22/2024 12:10:00 AM, 6/22/2024 4:10:00 AM, 6.86143589019775
6/22/2024 12:11:00 AM, 6/22/2024 4:11:00 AM, 6.9444637298584
6/22/2024 12:12:00 AM, 6/22/2024 4:12:00 AM, 6.6531343460083
6/22/2024 12:13:00 AM, 6/22/2024 4:13:00 AM, 6.51321697235107
6/22/2024 12:14:00 AM, 6/22/2024 4:14:00 AM, 7.60777473449707
6/22/2024 12:15:00 AM, 6/22/2024 4:15:00 AM, 5.83861017227173
6/22/2024 12:16:00 AM, 6/22/2024 4:16:00 AM, 6.18354082107544
6/22/2024 12:17:00 AM, 6/22/2024 4:17:00 AM, 5.83727073669434
6/22/2024 12:18:00 AM, 6/22/2024 4:18:00 AM, 6.65254402160645
6/22/2024 12:19:00 AM, 6/22/2024 4:19:00 AM, 6.77252149581909
6/22/2024 12:20:00 AM, 6/22/2024 4:20:00 AM, 6.73283767700195
6/22/2024 12:21:00 AM, 6/22/2024 4:21:00 AM, 5.92773818969727
6/22/2024 12:22:00 AM, 6/22/2024 4:22:00 AM, 5.84110593795776
6/22/2024 12:23:00 AM, 6/22/2024 4:23:00 AM, 5.87877464294434
6/22/2024 12:24:00 AM, 6/22/2024 4:24:00 AM, 5.26016187667847
6/22/2024 12:25:00 AM, 6/22/2024 4:25:00 AM, 5.25185298919678
6/22/2024 12:26:00 AM, 6/22/2024 4:26:00 AM, 5.030189037323
6/22/2024 12:27:00 AM, 6/22/2024 4:27:00 AM, 5.47024393081665
6/22/2024 12:28:00 AM, 6/22/2024 4:28:00 AM, 5.0217399597168
6/22/2024 12:29:00 AM, 6/22/2024 4:29:00 AM, 5.58117771148682
6/22/2024 12:30:00 AM, 6/22/2024 4:30:00 AM, 6.44345140457153
6/22/2024 12:31:00 AM, 6/22/2024 4:31:00 AM, 6.48175525665283
6/22/2024 12:32:00 AM, 6/22/2024 4:32:00 AM, 6.57564687728882
6/22/2024 12:33:00 AM, 6/22/2024 4:33:00 AM, 6.98844337463379
6/22/2024 12:34:00 AM, 6/22/2024 4:34:00 AM, 7.65030336380005
6/22/2024 12:35:00 AM, 6/22/2024 4:35:00 AM, 7.33125638961792
6/22/2024 12:36:00 AM, 6/22/2024 4:36:00 AM, 8.07350254058838
6/22/2024 12:37:00 AM, 6/22/2024 4:37:00 AM, 8.65098094940186
6/22/2024 12:38:00 AM, 6/22/2024 4:38:00 AM, 8.61972045898437
6/22/2024 12:39:00 AM, 6/22/2024 4:39:00 AM, 8.87794208526611
6/22/2024 12:40:00 AM, 6/22/2024 4:40:00 AM, 9.15548038482666
6/22/2024 12:41:00 AM, 6/22/2024 4:41:00 AM, 9.04416084289551
6/22/2024 12:42:00 AM, 6/22/2024 4:42:00 AM, 9.17685794830322
6/22/2024 12:43:00 AM, 6/22/2024 4:43:00 AM, 8.61724185943604
6/22/2024 12:44:00 AM, 6/22/2024 4:44:00 AM, 8.21004199981689
6/22/2024 12:45:00 AM, 6/22/2024 4:45:00 AM, 8.30988121032715
6/22/2024 12:46:00 AM, 6/22/2024 4:46:00 AM, 7.98483419418335
6/22/2024 12:47:00 AM, 6/22/2024 4:47:00 AM, 7.83220958709717
6/22/2024 12:48:00 AM, 6/22/2024 4:48:00 AM, 7.86525964736938
6/22/2024 12:49:00 AM, 6/22/2024 4:49:00 AM, 7.7102837562561
6/22/2024 12:50:00 AM, 6/22/2024 4:50:00 AM, 7.88571262359619
6/22/2024 12:51:00 AM, 6/22/2024 4:51:00 AM, 8.2444486618042
6/22/2024 12:52:00 AM, 6/22/2024 4:52:00 AM, 8.35810470581055
6/22/2024 12:53:00 AM, 6/22/2024 4:53:00 AM, 8.56947994232178
6/22/2024 12:54:00 AM, 6/22/2024 4:54:00 AM, 8.89969921112061
6/22/2024 12:55:00 AM, 6/22/2024 4:55:00 AM, 8.89651966094971
6/22/2024 12:56:00 AM, 6/22/2024 4:56:00 AM, 9.02535438537598
6/22/2024 12:57:00 AM, 6/22/2024 4:57:00 AM, 9.10002517700195
6/22/2024 12:58:00 AM, 6/22/2024 4:58:00 AM, 8.99925422668457
6/22/2024 12:59:00 AM, 6/22/2024 4:59:00 AM, 8.93399047851562
6/22/2024 1:00:00 AM, 6/22/2024 5:00:00 AM, 9.12537288665771
6/22/2024 1:01:00 AM, 6/22/2024 5:01:00 AM, 9.35153388977051
6/22/2024 1:02:00 AM, 6/22/2024 5:02:00 AM, 9.45778751373291
6/22/2024 1:03:00 AM, 6/22/2024 5:03:00 AM, 9.80257892608643
6/22/2024 1:04:00 AM, 6/22/2024 5:04:00 AM, 10.1074104309082
6/22/2024 1:05:00 AM, 6/22/2024 5:05:00 AM, 10.0054044723511
6/22/2024 1:06:00 AM, 6/22/2024 5:06:00 AM, 10.0054044723511
6/22/2024 1:07:00 AM, 6/22/2024 5:07:00 AM, 10.0177335739136
6/22/2024 1:08:00 AM, 6/22/2024 5:08:00 AM, 10.3434429168701
6/22/2024 1:09:00 AM, 6/22/2024 5:09:00 AM, 10.4462966918945
6/22/2024 1:10:00 AM, 6/22/2024 5:10:00 AM, 10.6823740005493
6/22/2024 1:11:00 AM, 6/22/2024 5:11:00 AM, 9.91878318786621
6/22/2024 1:12:00 AM, 6/22/2024 5:12:00 AM, 9.92760753631592
6/22/2024 1:13:00 AM, 6/22/2024 5:13:00 AM, 9.44511890411377
6/22/2024 1:14:00 AM, 6/22/2024 5:14:00 AM, 9.64372730255127
6/22/2024 1:15:00 AM, 6/22/2024 5:15:00 AM, 9.68243503570557
6/22/2024 1:16:00 AM, 6/22/2024 5:16:00 AM, 10.1025609970093
6/22/2024 1:17:00 AM, 6/22/2024 5:17:00 AM, 9.67710399627686
6/22/2024 1:18:00 AM, 6/22/2024 5:18:00 AM, 8.36040019989014
6/22/2024 1:19:00 AM, 6/22/2024 5:19:00 AM, 8.25889778137207
6/22/2024 1:20:00 AM, 6/22/2024 5:20:00 AM, 8.16416645050049
6/22/2024 1:21:00 AM, 6/22/2024 5:21:00 AM, 8.0765438079834
6/22/2024 1:22:00 AM, 6/22/2024 5:22:00 AM, 8.04582786560059
6/22/2024 1:23:00 AM, 6/22/2024 5:23:00 AM, 8.49376201629639
6/22/2024 1:24:00 AM, 6/22/2024 5:24:00 AM, 9.05490589141846
6/22/2024 1:25:00 AM, 6/22/2024 5:25:00 AM, 9.99453735351562
6/22/2024 1:26:00 AM, 6/22/2024 5:26:00 AM, 10.4833145141602
6/22/2024 1:27:00 AM, 6/22/2024 5:27:00 AM, 10.7213315963745
6/22/2024 1:28:00 AM, 6/22/2024 5:28:00 AM, 10.7914953231812
6/22/2024 1:29:00 AM, 6/22/2024 5:29:00 AM, 11.036901473999
6/22/2024 1:30:00 AM, 6/22/2024 5:30:00 AM, 11.2755680084229
6/22/2024 1:31:00 AM, 6/22/2024 5:31:00 AM, 11.4951467514038
6/22/2024 1:32:00 AM, 6/22/2024 5:32:00 AM, 10.2812194824219
6/22/2024 1:33:00 AM, 6/22/2024 5:33:00 AM, 9.37510871887207
6/22/2024 1:34:00 AM, 6/22/2024 5:34:00 AM, 9.41685104370117
6/22/2024 1:35:00 AM, 6/22/2024 5:35:00 AM, 9.19171047210693
6/22/2024 1:36:00 AM, 6/22/2024 5:36:00 AM, 8.95463180541992
6/22/2024 1:37:00 AM, 6/22/2024 5:37:00 AM, 9.42818260192871
6/22/2024 1:38:00 AM, 6/22/2024 5:38:00 AM, 10.2025632858276
6/22/2024 1:39:00 AM, 6/22/2024 5:39:00 AM, 10.5092058181763
6/22/2024 1:40:00 AM, 6/22/2024 5:40:00 AM, 10.9270315170288
6/22/2024 1:41:00 AM, 6/22/2024 5:41:00 AM, 11.3089542388916
6/22/2024 1:42:00 AM, 6/22/2024 5:42:00 AM, 11.2392406463623
6/22/2024 1:43:00 AM, 6/22/2024 5:43:00 AM, 11.191367149353
6/22/2024 1:44:00 AM, 6/22/2024 5:44:00 AM, 10.8793916702271
6/22/2024 1:45:00 AM, 6/22/2024 5:45:00 AM, 10.7887115478516
6/22/2024 1:46:00 AM, 6/22/2024 5:46:00 AM, 11.0332641601563
6/22/2024 1:47:00 AM, 6/22/2024 5:47:00 AM, 11.10671043396
6/22/2024 1:48:00 AM, 6/22/2024 5:48:00 AM, 11.1754493713379
6/22/2024 1:49:00 AM, 6/22/2024 5:49:00 AM, 12.23850440979
6/22/2024 1:50:00 AM, 6/22/2024 5:50:00 AM, 13.1985960006714
6/22/2024 1:51:00 AM, 6/22/2024 5:51:00 AM, 14.0065793991089
6/22/2024 1:52:00 AM, 6/22/2024 5:52:00 AM, 14.0398273468018
6/22/2024 1:53:00 AM, 6/22/2024 5:53:00 AM, 14.2783508300781
6/22/2024 1:54:00 AM, 6/22/2024 5:54:00 AM, 14.3872852325439
6/22/2024 1:55:00 AM, 6/22/2024 5:55:00 AM, 14.7127771377563
6/22/2024 1:56:00 AM, 6/22/2024 5:56:00 AM, 15.5310697555542
6/22/2024 1:57:00 AM, 6/22/2024 5:57:00 AM, 14.8401231765747
6/22/2024 1:58:00 AM, 6/22/2024 5:58:00 AM, 14.7753210067749
6/22/2024 1:59:00 AM, 6/22/2024 5:59:00 AM, 15.0774965286255
6/22/2024 2:00:00 AM, 6/22/2024 6:00:00 AM, 15.3276500701904
6/22/2024 2:01:00 AM, 6/22/2024 6:01:00 AM, 15.5228805541992
6/22/2024 2:02:00 AM, 6/22/2024 6:02:00 AM, 16.3280982971191
6/22/2024 2:03:00 AM, 6/22/2024 6:03:00 AM, 16.3131942749023
6/22/2024 2:04:00 AM, 6/22/2024 6:04:00 AM, 17.2124919891357
6/22/2024 2:05:00 AM, 6/22/2024 6:05:00 AM, 15.1155319213867
6/22/2024 2:06:00 AM, 6/22/2024 6:06:00 AM, 14.6948490142822
6/22/2024 2:07:00 AM, 6/22/2024 6:07:00 AM, 14.6948490142822
6/22/2024 2:08:00 AM, 6/22/2024 6:08:00 AM, 14.7157421112061
6/22/2024 2:09:00 AM, 6/22/2024 6:09:00 AM, 15.3034029006958
6/22/2024 2:10:00 AM, 6/22/2024 6:10:00 AM, 14.9642362594604
6/22/2024 2:11:00 AM, 6/22/2024 6:11:00 AM, 14.8366117477417
6/22/2024 2:12:00 AM, 6/22/2024 6:12:00 AM, 14.9483213424683
6/22/2024 2:13:00 AM, 6/22/2024 6:13:00 AM, 14.8602113723755
6/22/2024 2:14:00 AM, 6/22/2024 6:14:00 AM, 14.7411470413208
6/22/2024 2:15:00 AM, 6/22/2024 6:15:00 AM, 14.6872539520264
6/22/2024 2:16:00 AM, 6/22/2024 6:16:00 AM, 14.6244869232178
6/22/2024 2:17:00 AM, 6/22/2024 6:17:00 AM, 14.7487192153931
6/22/2024 2:18:00 AM, 6/22/2024 6:18:00 AM, 14.85680103302
6/22/2024 2:19:00 AM, 6/22/2024 6:19:00 AM, 14.8636207580566
6/22/2024 2:20:00 AM, 6/22/2024 6:20:00 AM, 14.9453582763672
6/22/2024 2:21:00 AM, 6/22/2024 6:21:00 AM, 15.1486043930054
6/22/2024 2:22:00 AM, 6/22/2024 6:22:00 AM, 15.1011543273926
6/22/2024 2:23:00 AM, 6/22/2024 6:23:00 AM, 15.0028591156006
6/22/2024 2:24:00 AM, 6/22/2024 6:24:00 AM, 15.3735065460205
6/22/2024 2:25:00 AM, 6/22/2024 6:25:00 AM, 15.2780456542969
6/22/2024 2:26:00 AM, 6/22/2024 6:26:00 AM, 15.4553880691528
6/22/2024 2:27:00 AM, 6/22/2024 6:27:00 AM, 16.1356620788574
6/22/2024 2:28:00 AM, 6/22/2024 6:28:00 AM, 15.9435701370239
6/22/2024 2:29:00 AM, 6/22/2024 6:29:00 AM, 15.8530416488647
6/22/2024 2:30:00 AM, 6/22/2024 6:30:00 AM, 15.8529672622681
6/22/2024 2:31:00 AM, 6/22/2024 6:31:00 AM, 15.8038949966431
6/22/2024 2:32:00 AM, 6/22/2024 6:32:00 AM, 15.5807723999023
6/22/2024 2:33:00 AM, 6/22/2024 6:33:00 AM, 15.4182300567627
6/22/2024 2:34:00 AM, 6/22/2024 6:34:00 AM, 15.3191804885864
6/22/2024 2:35:00 AM, 6/22/2024 6:35:00 AM, 15.2976016998291
6/22/2024 2:36:00 AM, 6/22/2024 6:36:00 AM, 15.3507270812988
6/22/2024 2:37:00 AM, 6/22/2024 6:37:00 AM, 15.6505222320557
6/22/2024 2:38:00 AM, 6/22/2024 6:38:00 AM, 15.7455806732178
6/22/2024 2:39:00 AM, 6/22/2024 6:39:00 AM, 15.2968587875366
6/22/2024 2:40:00 AM, 6/22/2024 6:40:00 AM, 14.8816528320313
6/22/2024 2:41:00 AM, 6/22/2024 6:41:00 AM, 14.8615598678589
6/22/2024 2:42:00 AM, 6/22/2024 6:42:00 AM, 14.6351451873779
6/22/2024 2:43:00 AM, 6/22/2024 6:43:00 AM, 14.5894622802734
6/22/2024 2:44:00 AM, 6/22/2024 6:44:00 AM, 14.6448860168457
6/22/2024 2:45:00 AM, 6/22/2024 6:45:00 AM, 14.5846376419067
6/22/2024 2:46:00 AM, 6/22/2024 6:46:00 AM, 14.5728664398193
6/22/2024 2:47:00 AM, 6/22/2024 6:47:00 AM, 14.4114379882813
6/22/2024 2:48:00 AM, 6/22/2024 6:48:00 AM, 14.5850849151611
6/22/2024 2:49:00 AM, 6/22/2024 6:49:00 AM, 14.5072803497314
6/22/2024 2:50:00 AM, 6/22/2024 6:50:00 AM, 14.6672124862671
6/22/2024 2:51:00 AM, 6/22/2024 6:51:00 AM, 15.064642906189
6/22/2024 2:52:00 AM, 6/22/2024 6:52:00 AM, 14.8421287536621
6/22/2024 2:53:00 AM, 6/22/2024 6:53:00 AM, 15.3864994049072
6/22/2024 2:54:00 AM, 6/22/2024 6:54:00 AM, 15.4317111968994
6/22/2024 2:55:00 AM, 6/22/2024 6:55:00 AM, 15.2594347000122
6/22/2024 2:56:00 AM, 6/22/2024 6:56:00 AM, 15.8558015823364
6/22/2024 2:57:00 AM, 6/22/2024 6:57:00 AM, 16.1792144775391
6/22/2024 2:58:00 AM, 6/22/2024 6:58:00 AM, 17.1186656951904
6/22/2024 2:59:00 AM, 6/22/2024 6:59:00 AM, 18.2377967834473
6/22/2024 3:00:00 AM, 6/22/2024 7:00:00 AM, 18.0476570129395
6/22/2024 3:01:00 AM, 6/22/2024 7:01:00 AM, 18.5460376739502
6/22/2024 3:02:00 AM, 6/22/2024 7:02:00 AM, 18.6181774139404
6/22/2024 3:03:00 AM, 6/22/2024 7:03:00 AM, 18.467306137085
6/22/2024 3:04:00 AM, 6/22/2024 7:04:00 AM, 18.4746704101563
6/22/2024 3:05:00 AM, 6/22/2024 7:05:00 AM, 19.220666885376
6/22/2024 3:06:00 AM, 6/22/2024 7:06:00 AM, 19.4795780181885
6/22/2024 3:07:00 AM, 6/22/2024 7:07:00 AM, 19.6541213989258
6/22/2024 3:08:00 AM, 6/22/2024 7:08:00 AM, 19.6541213989258
6/22/2024 3:09:00 AM, 6/22/2024 7:09:00 AM, 19.6541213989258
6/22/2024 3:10:00 AM, 6/22/2024 7:10:00 AM, 19.9135780334473
6/22/2024 3:11:00 AM, 6/22/2024 7:11:00 AM, 20.205602645874
6/22/2024 3:12:00 AM, 6/22/2024 7:12:00 AM, 19.913948059082
6/22/2024 3:13:00 AM, 6/22/2024 7:13:00 AM, 19.8373336791992
6/22/2024 3:14:00 AM, 6/22/2024 7:14:00 AM, 20.2384796142578
6/22/2024 3:15:00 AM, 6/22/2024 7:15:00 AM, 20.4901084899902
6/22/2024 3:16:00 AM, 6/22/2024 7:16:00 AM, 20.9034881591797
6/22/2024 3:17:00 AM, 6/22/2024 7:17:00 AM, 20.5855731964111
6/22/2024 3:18:00 AM, 6/22/2024 7:18:00 AM, 20.2532348632812
6/22/2024 3:19:00 AM, 6/22/2024 7:19:00 AM, 20.976879119873
6/22/2024 3:20:00 AM, 6/22/2024 7:20:00 AM, 20.5098896026611
6/22/2024 3:21:00 AM, 6/22/2024 7:21:00 AM, 20.4682350158691
6/22/2024 3:22:00 AM, 6/22/2024 7:22:00 AM, 20.5313816070557
6/22/2024 3:23:00 AM, 6/22/2024 7:23:00 AM, 20.6836318969727
6/22/2024 3:24:00 AM, 6/22/2024 7:24:00 AM, 20.5696620941162
6/22/2024 3:25:00 AM, 6/22/2024 7:25:00 AM, 20.5553092956543
6/22/2024 3:26:00 AM, 6/22/2024 7:26:00 AM, 20.5493392944336
6/22/2024 3:27:00 AM, 6/22/2024 7:27:00 AM, 20.4245986938477
6/22/2024 3:28:00 AM, 6/22/2024 7:28:00 AM, 20.4600925445557
6/22/2024 3:29:00 AM, 6/22/2024 7:29:00 AM, 20.4470863342285
6/22/2024 3:30:00 AM, 6/22/2024 7:30:00 AM, 20.3456497192383
6/22/2024 3:31:00 AM, 6/22/2024 7:31:00 AM, 20.2986392974854
6/22/2024 3:32:00 AM, 6/22/2024 7:32:00 AM, 20.3787288665771
6/22/2024 3:33:00 AM, 6/22/2024 7:33:00 AM, 20.412971496582
6/22/2024 3:34:00 AM, 6/22/2024 7:34:00 AM, 20.5254898071289
6/22/2024 3:35:00 AM, 6/22/2024 7:35:00 AM, 20.7739791870117
6/22/2024 3:36:00 AM, 6/22/2024 7:36:00 AM, 20.8892154693604
6/22/2024 3:37:00 AM, 6/22/2024 7:37:00 AM, 21.4996547698975
6/22/2024 3:38:00 AM, 6/22/2024 7:38:00 AM, 21.414457321167
6/22/2024 3:39:00 AM, 6/22/2024 7:39:00 AM, 21.0691986083984
6/22/2024 3:40:00 AM, 6/22/2024 7:40:00 AM, 21.3358955383301
6/22/2024 3:41:00 AM, 6/22/2024 7:41:00 AM, 21.4831027984619
6/22/2024 3:42:00 AM, 6/22/2024 7:42:00 AM, 21.4671859741211
6/22/2024 3:43:00 AM, 6/22/2024 7:43:00 AM, 21.4505252838135
6/22/2024 3:44:00 AM, 6/22/2024 7:44:00 AM, 21.2591228485107
6/22/2024 3:45:00 AM, 6/22/2024 7:45:00 AM, 21.0632839202881
6/22/2024 3:46:00 AM, 6/22/2024 7:46:00 AM, 21.0161647796631
6/22/2024 3:47:00 AM, 6/22/2024 7:47:00 AM, 20.713207244873
6/22/2024 3:48:00 AM, 6/22/2024 7:48:00 AM, 21.4290523529053
6/22/2024 3:49:00 AM, 6/22/2024 7:49:00 AM, 23.2061557769775
6/22/2024 3:50:00 AM, 6/22/2024 7:50:00 AM, 24.1242408752441
6/22/2024 3:51:00 AM, 6/22/2024 7:51:00 AM, 22.9472980499268
6/22/2024 3:52:00 AM, 6/22/2024 7:52:00 AM, 23.3451728820801
6/22/2024 3:53:00 AM, 6/22/2024 7:53:00 AM, 23.7792091369629
6/22/2024 3:54:00 AM, 6/22/2024 7:54:00 AM, 24.9201488494873
6/22/2024 3:55:00 AM, 6/22/2024 7:55:00 AM, 26.0452423095703
6/22/2024 3:56:00 AM, 6/22/2024 7:56:00 AM, 25.290060043335
6/22/2024 3:57:00 AM, 6/22/2024 7:57:00 AM, 25.5791187286377
6/22/2024 3:58:00 AM, 6/22/2024 7:58:00 AM, 24.0592288970947
6/22/2024 3:59:00 AM, 6/22/2024 7:59:00 AM, 25.0867366790771
6/22/2024 4:00:00 AM, 6/22/2024 8:00:00 AM, 24.4993896484375
6/22/2024 4:01:00 AM, 6/22/2024 8:01:00 AM, 24.7281074523926
6/22/2024 4:02:00 AM, 6/22/2024 8:02:00 AM, 24.442943572998
6/22/2024 4:03:00 AM, 6/22/2024 8:03:00 AM, 24.1690769195557
6/22/2024 4:04:00 AM, 6/22/2024 8:04:00 AM, 23.7758121490479
6/22/2024 4:05:00 AM, 6/22/2024 8:05:00 AM, 23.9587841033936
6/22/2024 4:06:00 AM, 6/22/2024 8:06:00 AM, 23.274055480957
6/22/2024 4:07:00 AM, 6/22/2024 8:07:00 AM, 22.9163017272949
6/22/2024 4:08:00 AM, 6/22/2024 8:08:00 AM, 23.3555908203125
6/22/2024 4:09:00 AM, 6/22/2024 8:09:00 AM, 23.3651542663574
6/22/2024 4:10:00 AM, 6/22/2024 8:10:00 AM, 23.3651542663574
6/22/2024 4:11:00 AM, 6/22/2024 8:11:00 AM, 22.249963760376
6/22/2024 4:12:00 AM, 6/22/2024 8:12:00 AM, 21.7322807312012
6/22/2024 4:13:00 AM, 6/22/2024 8:13:00 AM, 22.0640468597412
6/22/2024 4:14:00 AM, 6/22/2024 8:14:00 AM, 22.0723819732666
6/22/2024 4:15:00 AM, 6/22/2024 8:15:00 AM, 23.0680446624756
6/22/2024 4:16:00 AM, 6/22/2024 8:16:00 AM, 23.1147785186768
6/22/2024 4:17:00 AM, 6/22/2024 8:17:00 AM, 23.0640316009521
6/22/2024 4:18:00 AM, 6/22/2024 8:18:00 AM, 23.8051605224609
6/22/2024 4:19:00 AM, 6/22/2024 8:19:00 AM, 23.5040988922119
6/22/2024 4:20:00 AM, 6/22/2024 8:20:00 AM, 23.0069198608398
6/22/2024 4:21:00 AM, 6/22/2024 8:21:00 AM, 22.1084156036377
6/22/2024 4:22:00 AM, 6/22/2024 8:22:00 AM, 23.0213050842285
6/22/2024 4:23:00 AM, 6/22/2024 8:23:00 AM, 23.9602470397949
6/22/2024 4:24:00 AM, 6/22/2024 8:24:00 AM, 24.9743995666504
6/22/2024 4:25:00 AM, 6/22/2024 8:25:00 AM, 25.958459854126
6/22/2024 4:26:00 AM, 6/22/2024 8:26:00 AM, 26.3428077697754
6/22/2024 4:27:00 AM, 6/22/2024 8:27:00 AM, 25.6545925140381
6/22/2024 4:28:00 AM, 6/22/2024 8:28:00 AM, 26.0754413604736
6/22/2024 4:29:00 AM, 6/22/2024 8:29:00 AM, 24.9733371734619
6/22/2024 4:30:00 AM, 6/22/2024 8:30:00 AM, 25.4420204162598
6/22/2024 4:31:00 AM, 6/22/2024 8:31:00 AM, 26.0508155822754
6/22/2024 4:32:00 AM, 6/22/2024 8:32:00 AM, 25.6742076873779
6/22/2024 4:33:00 AM, 6/22/2024 8:33:00 AM, 24.5697917938232
6/22/2024 4:34:00 AM, 6/22/2024 8:34:00 AM, 24.8482189178467
6/22/2024 4:35:00 AM, 6/22/2024 8:35:00 AM, 24.7474899291992
6/22/2024 4:36:00 AM, 6/22/2024 8:36:00 AM, 23.5798015594482
6/22/2024 4:37:00 AM, 6/22/2024 8:37:00 AM, 24.3636112213135
6/22/2024 4:38:00 AM, 6/22/2024 8:38:00 AM, 24.1478233337402
6/22/2024 4:39:00 AM, 6/22/2024 8:39:00 AM, 23.566463470459
6/22/2024 4:40:00 AM, 6/22/2024 8:40:00 AM, 22.8701477050781
6/22/2024 4:41:00 AM, 6/22/2024 8:41:00 AM, 23.816535949707
6/22/2024 4:42:00 AM, 6/22/2024 8:42:00 AM, 22.3306941986084
6/22/2024 4:43:00 AM, 6/22/2024 8:43:00 AM, 23.2510604858398
6/22/2024 4:44:00 AM, 6/22/2024 8:44:00 AM, 23.2242736816406
6/22/2024 4:45:00 AM, 6/22/2024 8:45:00 AM, 22.5785007476807
6/22/2024 4:46:00 AM, 6/22/2024 8:46:00 AM, 22.5551376342773
6/22/2024 4:47:00 AM, 6/22/2024 8:47:00 AM, 21.7606830596924
6/22/2024 4:48:00 AM, 6/22/2024 8:48:00 AM, 22.2656497955322
6/22/2024 4:49:00 AM, 6/22/2024 8:49:00 AM, 22.1439647674561
6/22/2024 4:50:00 AM, 6/22/2024 8:50:00 AM, 22.0368976593018
6/22/2024 4:51:00 AM, 6/22/2024 8:51:00 AM, 21.4721603393555
6/22/2024 4:52:00 AM, 6/22/2024 8:52:00 AM, 20.7554836273193
6/22/2024 4:53:00 AM, 6/22/2024 8:53:00 AM, 20.3399696350098
6/22/2024 4:54:00 AM, 6/22/2024 8:54:00 AM, 20.1419849395752
6/22/2024 4:55:00 AM, 6/22/2024 8:55:00 AM, 20.4357833862305
6/22/2024 4:56:00 AM, 6/22/2024 8:56:00 AM, 21.0330371856689
6/22/2024 4:57:00 AM, 6/22/2024 8:57:00 AM, 21.0902519226074
6/22/2024 4:58:00 AM, 6/22/2024 8:58:00 AM, 20.7216472625732
6/22/2024 4:59:00 AM, 6/22/2024 8:59:00 AM, 20.7986125946045
6/22/2024 5:00:00 AM, 6/22/2024 9:00:00 AM, 22.5239868164063
6/22/2024 5:01:00 AM, 6/22/2024 9:01:00 AM, 23.1630725860596
6/22/2024 5:02:00 AM, 6/22/2024 9:02:00 AM, 23.5421009063721
6/22/2024 5:03:00 AM, 6/22/2024 9:03:00 AM, 23.834831237793
6/22/2024 5:04:00 AM, 6/22/2024 9:04:00 AM, 24.4677677154541
6/22/2024 5:05:00 AM, 6/22/2024 9:05:00 AM, 24.9447727203369
6/22/2024 5:06:00 AM, 6/22/2024 9:06:00 AM, 25.1482009887695
6/22/2024 5:07:00 AM, 6/22/2024 9:07:00 AM, 25.278341293335
6/22/2024 5:08:00 AM, 6/22/2024 9:08:00 AM, 25.3925189971924
6/22/2024 5:09:00 AM, 6/22/2024 9:09:00 AM, 24.687479019165
6/22/2024 5:10:00 AM, 6/22/2024 9:10:00 AM, 24.4726543426514
6/22/2024 5:11:00 AM, 6/22/2024 9:11:00 AM, 24.4726543426514
6/22/2024 5:12:00 AM, 6/22/2024 9:12:00 AM, 22.1996650695801
6/22/2024 5:13:00 AM, 6/22/2024 9:13:00 AM, 22.9131317138672
6/22/2024 5:14:00 AM, 6/22/2024 9:14:00 AM, 23.1899070739746
6/22/2024 5:15:00 AM, 6/22/2024 9:15:00 AM, 22.5701351165771
6/22/2024 5:16:00 AM, 6/22/2024 9:16:00 AM, 22.7994174957275
6/22/2024 5:17:00 AM, 6/22/2024 9:17:00 AM, 22.7096118927002
6/22/2024 5:18:00 AM, 6/22/2024 9:18:00 AM, 23.5393676757813
6/22/2024 5:19:00 AM, 6/22/2024 9:19:00 AM, 24.0853786468506
6/22/2024 5:20:00 AM, 6/22/2024 9:20:00 AM, 25.912670135498
6/22/2024 5:21:00 AM, 6/22/2024 9:21:00 AM, 24.6612071990967
6/22/2024 5:22:00 AM, 6/22/2024 9:22:00 AM, 25.3932418823242
6/22/2024 5:23:00 AM, 6/22/2024 9:23:00 AM, 26.5481605529785
6/22/2024 5:24:00 AM, 6/22/2024 9:24:00 AM, 26.6241111755371
6/22/2024 5:25:00 AM, 6/22/2024 9:25:00 AM, 26.5935878753662
6/22/2024 5:26:00 AM, 6/22/2024 9:26:00 AM, 26.5949573516846
6/22/2024 5:27:00 AM, 6/22/2024 9:27:00 AM, 26.6445541381836
6/22/2024 5:28:00 AM, 6/22/2024 9:28:00 AM, 26.807092666626
6/22/2024 5:29:00 AM, 6/22/2024 9:29:00 AM, 26.8495235443115
6/22/2024 5:30:00 AM, 6/22/2024 9:30:00 AM, 26.6913185119629
6/22/2024 5:31:00 AM, 6/22/2024 9:31:00 AM, 26.3622055053711
6/22/2024 5:32:00 AM, 6/22/2024 9:32:00 AM, 26.7769298553467
6/22/2024 5:33:00 AM, 6/22/2024 9:33:00 AM, 27.0185947418213
6/22/2024 5:34:00 AM, 6/22/2024 9:34:00 AM, 26.8848114013672
6/22/2024 5:35:00 AM, 6/22/2024 9:35:00 AM, 26.5481281280518
6/22/2024 5:36:00 AM, 6/22/2024 9:36:00 AM, 26.4524669647217
6/22/2024 5:37:00 AM, 6/22/2024 9:37:00 AM, 26.8454837799072
6/22/2024 5:38:00 AM, 6/22/2024 9:38:00 AM, 26.1878547668457
6/22/2024 5:39:00 AM, 6/22/2024 9:39:00 AM, 26.751428604126
6/22/2024 5:40:00 AM, 6/22/2024 9:40:00 AM, 33.2035980224609
6/22/2024 5:41:00 AM, 6/22/2024 9:41:00 AM, 30.0916271209717
6/22/2024 5:42:00 AM, 6/22/2024 9:42:00 AM, 28.1031455993652
6/22/2024 5:43:00 AM, 6/22/2024 9:43:00 AM, 28.0666542053223
6/22/2024 5:44:00 AM, 6/22/2024 9:44:00 AM, 27.3747501373291
6/22/2024 5:45:00 AM, 6/22/2024 9:45:00 AM, 27.5784854888916
6/22/2024 5:46:00 AM, 6/22/2024 9:46:00 AM, 29.4942970275879
6/22/2024 5:47:00 AM, 6/22/2024 9:47:00 AM, 30.5877246856689
6/22/2024 5:48:00 AM, 6/22/2024 9:48:00 AM, 30.159984588623
6/22/2024 5:49:00 AM, 6/22/2024 9:49:00 AM, 29.97434425354
6/22/2024 5:50:00 AM, 6/22/2024 9:50:00 AM, 30.3896884918213
6/22/2024 5:51:00 AM, 6/22/2024 9:51:00 AM, 30.6910934448242
6/22/2024 5:52:00 AM, 6/22/2024 9:52:00 AM, 30.5113582611084
6/22/2024 5:53:00 AM, 6/22/2024 9:53:00 AM, 31.0009689331055
6/22/2024 5:54:00 AM, 6/22/2024 9:54:00 AM, 31.626428604126
6/22/2024 5:55:00 AM, 6/22/2024 9:55:00 AM, 31.8050079345703
6/22/2024 5:56:00 AM, 6/22/2024 9:56:00 AM, 31.4799060821533
6/22/2024 5:57:00 AM, 6/22/2024 9:57:00 AM, 31.635721206665
6/22/2024 5:58:00 AM, 6/22/2024 9:58:00 AM, 32.2588806152344
6/22/2024 5:59:00 AM, 6/22/2024 9:59:00 AM, 31.8969135284424
6/22/2024 6:00:00 AM, 6/22/2024 10:00:00 AM, 31.7869606018066
6/22/2024 6:01:00 AM, 6/22/2024 10:01:00 AM, 31.8231868743896
6/22/2024 6:02:00 AM, 6/22/2024 10:02:00 AM, 31.4122562408447
6/22/2024 6:03:00 AM, 6/22/2024 10:03:00 AM, 31.1232395172119
6/22/2024 6:04:00 AM, 6/22/2024 10:04:00 AM, 30.8767166137695
6/22/2024 6:05:00 AM, 6/22/2024 10:05:00 AM, 30.7016067504883
6/22/2024 6:06:00 AM, 6/22/2024 10:06:00 AM, 30.7841682434082
6/22/2024 6:07:00 AM, 6/22/2024 10:07:00 AM, 30.584846496582
6/22/2024 6:08:00 AM, 6/22/2024 10:08:00 AM, 30.4338531494141
6/22/2024 6:09:00 AM, 6/22/2024 10:09:00 AM, 30.374532699585
6/22/2024 6:10:00 AM, 6/22/2024 10:10:00 AM, 30.6200428009033
6/22/2024 6:11:00 AM, 6/22/2024 10:11:00 AM, 30.6563053131104
6/22/2024 6:12:00 AM, 6/22/2024 10:12:00 AM, 30.6563053131104
6/22/2024 6:13:00 AM, 6/22/2024 10:13:00 AM, 30.659351348877
6/22/2024 6:14:00 AM, 6/22/2024 10:14:00 AM, 30.6866607666016
6/22/2024 6:15:00 AM, 6/22/2024 10:15:00 AM, 30.6886463165283
6/22/2024 6:16:00 AM, 6/22/2024 10:16:00 AM, 30.0345344543457
6/22/2024 6:17:00 AM, 6/22/2024 10:17:00 AM, 30.0477752685547
6/22/2024 6:18:00 AM, 6/22/2024 10:18:00 AM, 30.0453491210938
6/22/2024 6:19:00 AM, 6/22/2024 10:19:00 AM, 29.7285976409912
6/22/2024 6:20:00 AM, 6/22/2024 10:20:00 AM, 29.6988906860352
6/22/2024 6:21:00 AM, 6/22/2024 10:21:00 AM, 29.6938133239746
6/22/2024 6:22:00 AM, 6/22/2024 10:22:00 AM, 29.4856433868408
6/22/2024 6:23:00 AM, 6/22/2024 10:23:00 AM, 29.6938343048096
6/22/2024 6:24:00 AM, 6/22/2024 10:24:00 AM, 29.8527603149414
6/22/2024 6:25:00 AM, 6/22/2024 10:25:00 AM, 29.5774669647217
6/22/2024 6:26:00 AM, 6/22/2024 10:26:00 AM, 30.1232929229736
6/22/2024 6:27:00 AM, 6/22/2024 10:27:00 AM, 30.4701614379883
6/22/2024 6:28:00 AM, 6/22/2024 10:28:00 AM, 30.9303340911865
6/22/2024 6:29:00 AM, 6/22/2024 10:29:00 AM, 30.9533023834229
6/22/2024 6:30:00 AM, 6/22/2024 10:30:00 AM, 31.301248550415
6/22/2024 6:31:00 AM, 6/22/2024 10:31:00 AM, 31.0834884643555
6/22/2024 6:32:00 AM, 6/22/2024 10:32:00 AM, 30.9013786315918
6/22/2024 6:33:00 AM, 6/22/2024 10:33:00 AM, 30.568359375
6/22/2024 6:34:00 AM, 6/22/2024 10:34:00 AM, 30.2782974243164
6/22/2024 6:35:00 AM, 6/22/2024 10:35:00 AM, 30.151554107666
6/22/2024 6:36:00 AM, 6/22/2024 10:36:00 AM, 30.042631149292
6/22/2024 6:37:00 AM, 6/22/2024 10:37:00 AM, 29.795015335083
6/22/2024 6:38:00 AM, 6/22/2024 10:38:00 AM, 29.9417743682861
6/22/2024 6:39:00 AM, 6/22/2024 10:39:00 AM, 29.6648616790771
6/22/2024 6:40:00 AM, 6/22/2024 10:40:00 AM, 29.6140060424805
6/22/2024 6:41:00 AM, 6/22/2024 10:41:00 AM, 29.3458652496338
6/22/2024 6:42:00 AM, 6/22/2024 10:42:00 AM, 29.3053874969482
6/22/2024 6:43:00 AM, 6/22/2024 10:43:00 AM, 29.3923587799072
6/22/2024 6:44:00 AM, 6/22/2024 10:44:00 AM, 29.5778064727783
6/22/2024 6:45:00 AM, 6/22/2024 10:45:00 AM, 29.2741451263428
6/22/2024 6:46:00 AM, 6/22/2024 10:46:00 AM, 29.7775020599365
6/22/2024 6:47:00 AM, 6/22/2024 10:47:00 AM, 29.6380748748779
6/22/2024 6:48:00 AM, 6/22/2024 10:48:00 AM, 29.3124732971191
6/22/2024 6:49:00 AM, 6/22/2024 10:49:00 AM, 27.781852722168
6/22/2024 6:50:00 AM, 6/22/2024 10:50:00 AM, 23.8206787109375
6/22/2024 6:51:00 AM, 6/22/2024 10:51:00 AM, 22.3829650878906
6/22/2024 6:52:00 AM, 6/22/2024 10:52:00 AM, 20.7639427185059
6/22/2024 6:53:00 AM, 6/22/2024 10:53:00 AM, 19.6736698150635
6/22/2024 6:54:00 AM, 6/22/2024 10:54:00 AM, 18.9779090881348
6/22/2024 6:55:00 AM, 6/22/2024 10:55:00 AM, 17.701171875
6/22/2024 6:56:00 AM, 6/22/2024 10:56:00 AM, 16.484375
6/22/2024 6:57:00 AM, 6/22/2024 10:57:00 AM, 17.4146518707275
6/22/2024 6:58:00 AM, 6/22/2024 10:58:00 AM, 18.5665035247803
6/22/2024 6:59:00 AM, 6/22/2024 10:59:00 AM, 19.2277050018311
6/22/2024 7:00:00 AM, 6/22/2024 11:00:00 AM, 22.3464698791504
6/22/2024 7:01:00 AM, 6/22/2024 11:01:00 AM, 21.6183185577393
6/22/2024 7:02:00 AM, 6/22/2024 11:02:00 AM, 21.4730072021484
6/22/2024 7:03:00 AM, 6/22/2024 11:03:00 AM, 21.9048233032227
6/22/2024 7:04:00 AM, 6/22/2024 11:04:00 AM, 24.3088855743408
6/22/2024 7:05:00 AM, 6/22/2024 11:05:00 AM, 24.9191093444824
6/22/2024 7:06:00 AM, 6/22/2024 11:06:00 AM, 26.7453632354736
6/22/2024 7:07:00 AM, 6/22/2024 11:07:00 AM, 26.3040885925293
6/22/2024 7:08:00 AM, 6/22/2024 11:08:00 AM, 28.0921401977539
6/22/2024 7:09:00 AM, 6/22/2024 11:09:00 AM, 27.2514553070068
6/22/2024 7:10:00 AM, 6/22/2024 11:10:00 AM, 26.5377292633057
6/22/2024 7:11:00 AM, 6/22/2024 11:11:00 AM, 25.9982070922852
6/22/2024 7:12:00 AM, 6/22/2024 11:12:00 AM, 25.6502227783203
6/22/2024 7:13:00 AM, 6/22/2024 11:13:00 AM, 25.6502227783203
6/22/2024 7:14:00 AM, 6/22/2024 11:14:00 AM, 24.9218864440918
6/22/2024 7:15:00 AM, 6/22/2024 11:15:00 AM, 24.7092914581299
6/22/2024 7:16:00 AM, 6/22/2024 11:16:00 AM, 25.0675525665283
6/22/2024 7:17:00 AM, 6/22/2024 11:17:00 AM, 25.0127429962158
6/22/2024 7:18:00 AM, 6/22/2024 11:18:00 AM, 24.7814064025879
6/22/2024 7:19:00 AM, 6/22/2024 11:19:00 AM, 24.8173961639404
6/22/2024 7:20:00 AM, 6/22/2024 11:20:00 AM, 25.2693290710449
6/22/2024 7:21:00 AM, 6/22/2024 11:21:00 AM, 24.6007347106934
6/22/2024 7:22:00 AM, 6/22/2024 11:22:00 AM, 23.9969577789307
6/22/2024 7:23:00 AM, 6/22/2024 11:23:00 AM, 24.2902488708496
6/22/2024 7:24:00 AM, 6/22/2024 11:24:00 AM, 24.1165313720703
6/22/2024 7:25:00 AM, 6/22/2024 11:25:00 AM, 23.6657981872559
6/22/2024 7:26:00 AM, 6/22/2024 11:26:00 AM, 23.6016731262207
6/22/2024 7:27:00 AM, 6/22/2024 11:27:00 AM, 23.6394271850586
6/22/2024 7:28:00 AM, 6/22/2024 11:28:00 AM, 23.6974220275879
6/22/2024 7:29:00 AM, 6/22/2024 11:29:00 AM, 23.2540893554688
6/22/2024 7:30:00 AM, 6/22/2024 11:30:00 AM, 23.4016246795654
6/22/2024 7:31:00 AM, 6/22/2024 11:31:00 AM, 23.2671794891357
6/22/2024 7:32:00 AM, 6/22/2024 11:32:00 AM, 22.9491367340088
6/22/2024 7:33:00 AM, 6/22/2024 11:33:00 AM, 22.7166271209717
6/22/2024 7:34:00 AM, 6/22/2024 11:34:00 AM, 23.4840717315674
6/22/2024 7:35:00 AM, 6/22/2024 11:35:00 AM, 24.1169128417969
6/22/2024 7:36:00 AM, 6/22/2024 11:36:00 AM, 25.2497692108154
6/22/2024 7:37:00 AM, 6/22/2024 11:37:00 AM, 25.3312320709229
6/22/2024 7:38:00 AM, 6/22/2024 11:38:00 AM, 24.6914901733398
6/22/2024 7:39:00 AM, 6/22/2024 11:39:00 AM, 24.0682220458984
6/22/2024 7:40:00 AM, 6/22/2024 11:40:00 AM, 23.1782112121582
6/22/2024 7:41:00 AM, 6/22/2024 11:41:00 AM, 22.6593952178955
6/22/2024 7:42:00 AM, 6/22/2024 11:42:00 AM, 22.7187995910645
6/22/2024 7:43:00 AM, 6/22/2024 11:43:00 AM, 22.8135280609131
6/22/2024 7:44:00 AM, 6/22/2024 11:44:00 AM, 26.1660003662109
6/22/2024 7:45:00 AM, 6/22/2024 11:45:00 AM, 26.0756950378418
6/22/2024 7:46:00 AM, 6/22/2024 11:46:00 AM, 24.7173328399658
6/22/2024 7:47:00 AM, 6/22/2024 11:47:00 AM, 24.9580421447754
6/22/2024 7:48:00 AM, 6/22/2024 11:48:00 AM, 24.1345901489258
6/22/2024 7:49:00 AM, 6/22/2024 11:49:00 AM, 23.4093017578125
6/22/2024 7:50:00 AM, 6/22/2024 11:50:00 AM, 23.2353687286377
6/22/2024 7:51:00 AM, 6/22/2024 11:51:00 AM, 23.3500347137451
6/22/2024 7:52:00 AM, 6/22/2024 11:52:00 AM, 23.0817489624023
6/22/2024 7:53:00 AM, 6/22/2024 11:53:00 AM, 22.2911186218262
6/22/2024 7:54:00 AM, 6/22/2024 11:54:00 AM, 22.2383861541748
6/22/2024 7:55:00 AM, 6/22/2024 11:55:00 AM, 21.4189758300781
6/22/2024 7:56:00 AM, 6/22/2024 11:56:00 AM, 22.4171714782715
6/22/2024 7:57:00 AM, 6/22/2024 11:57:00 AM, 23.8606853485107
6/22/2024 7:58:00 AM, 6/22/2024 11:58:00 AM, 23.7149524688721
6/22/2024 7:59:00 AM, 6/22/2024 11:59:00 AM, 23.9465847015381
6/22/2024 8:00:00 AM, 6/22/2024 12:00:00 PM, 23.4338760375977
6/22/2024 8:01:00 AM, 6/22/2024 12:01:00 PM, 23.9716472625732
6/22/2024 8:02:00 AM, 6/22/2024 12:02:00 PM, 28.4722957611084
6/22/2024 8:03:00 AM, 6/22/2024 12:03:00 PM, 24.7272090911865
6/22/2024 8:04:00 AM, 6/22/2024 12:04:00 PM, 23.9590969085693
6/22/2024 8:05:00 AM, 6/22/2024 12:05:00 PM, 22.1138095855713
6/22/2024 8:06:00 AM, 6/22/2024 12:06:00 PM, 23.6200313568115
6/22/2024 8:07:00 AM, 6/22/2024 12:07:00 PM, 22.6133766174316
6/22/2024 8:08:00 AM, 6/22/2024 12:08:00 PM, 22.8937320709229
6/22/2024 8:09:00 AM, 6/22/2024 12:09:00 PM, 23.2064399719238
6/22/2024 8:10:00 AM, 6/22/2024 12:10:00 PM, 23.0882949829102
6/22/2024 8:11:00 AM, 6/22/2024 12:11:00 PM, 25.0021839141846
6/22/2024 8:12:00 AM, 6/22/2024 12:12:00 PM, 26.7009296417236
6/22/2024 8:13:00 AM, 6/22/2024 12:13:00 PM, 25.0242176055908
6/22/2024 8:14:00 AM, 6/22/2024 12:14:00 PM, 25.0242176055908
6/22/2024 8:15:00 AM, 6/22/2024 12:15:00 PM, 23.5454006195068
6/22/2024 8:16:00 AM, 6/22/2024 12:16:00 PM, 23.1060810089111
6/22/2024 8:17:00 AM, 6/22/2024 12:17:00 PM, 24.2227420806885
6/22/2024 8:18:00 AM, 6/22/2024 12:18:00 PM, 24.0421009063721
6/22/2024 8:19:00 AM, 6/22/2024 12:19:00 PM, 22.3110485076904
6/22/2024 8:20:00 AM, 6/22/2024 12:20:00 PM, 23.7533664703369
6/22/2024 8:21:00 AM, 6/22/2024 12:21:00 PM, 23.4252395629883
6/22/2024 8:22:00 AM, 6/22/2024 12:22:00 PM, 26.8907337188721
6/22/2024 8:23:00 AM, 6/22/2024 12:23:00 PM, 21.5296230316162
6/22/2024 8:24:00 AM, 6/22/2024 12:24:00 PM, 20.9688301086426
6/22/2024 8:25:00 AM, 6/22/2024 12:25:00 PM, 21.1768817901611
6/22/2024 8:26:00 AM, 6/22/2024 12:26:00 PM, 20.9902534484863
6/22/2024 8:27:00 AM, 6/22/2024 12:27:00 PM, 20.9266586303711
6/22/2024 8:28:00 AM, 6/22/2024 12:28:00 PM, 20.1484546661377
6/22/2024 8:29:00 AM, 6/22/2024 12:29:00 PM, 21.2716693878174
6/22/2024 8:30:00 AM, 6/22/2024 12:30:00 PM, 21.9021625518799
6/22/2024 8:31:00 AM, 6/22/2024 12:31:00 PM, 21.5798034667969
6/22/2024 8:32:00 AM, 6/22/2024 12:32:00 PM, 21.2854652404785
6/22/2024 8:33:00 AM, 6/22/2024 12:33:00 PM, 21.0234260559082
6/22/2024 8:34:00 AM, 6/22/2024 12:34:00 PM, 20.4032135009766
6/22/2024 8:35:00 AM, 6/22/2024 12:35:00 PM, 26.4656105041504
6/22/2024 8:36:00 AM, 6/22/2024 12:36:00 PM, 27.7137260437012
6/22/2024 8:37:00 AM, 6/22/2024 12:37:00 PM, 22.4447956085205
6/22/2024 8:38:00 AM, 6/22/2024 12:38:00 PM, 26.3538150787354
6/22/2024 8:39:00 AM, 6/22/2024 12:39:00 PM, 25.193078994751
6/22/2024 8:40:00 AM, 6/22/2024 12:40:00 PM, 22.6940765380859
6/22/2024 8:41:00 AM, 6/22/2024 12:41:00 PM, 20.9271240234375
6/22/2024 8:42:00 AM, 6/22/2024 12:42:00 PM, 21.1319351196289
6/22/2024 8:43:00 AM, 6/22/2024 12:43:00 PM, 21.6699333190918
6/22/2024 8:44:00 AM, 6/22/2024 12:44:00 PM, 20.9157161712646
6/22/2024 8:45:00 AM, 6/22/2024 12:45:00 PM, 20.5781803131104
6/22/2024 8:46:00 AM, 6/22/2024 12:46:00 PM, 20.7574653625488
6/22/2024 8:47:00 AM, 6/22/2024 12:47:00 PM, 20.7706146240234
6/22/2024 8:48:00 AM, 6/22/2024 12:48:00 PM, 21.7495269775391
6/22/2024 8:49:00 AM, 6/22/2024 12:49:00 PM, 21.0379066467285
6/22/2024 8:50:00 AM, 6/22/2024 12:50:00 PM, 20.6626758575439
6/22/2024 8:51:00 AM, 6/22/2024 12:51:00 PM, 19.455171585083
6/22/2024 8:52:00 AM, 6/22/2024 12:52:00 PM, 18.6306018829346
6/22/2024 8:53:00 AM, 6/22/2024 12:53:00 PM, 19.5370292663574
6/22/2024 8:54:00 AM, 6/22/2024 12:54:00 PM, 18.7661094665527
6/22/2024 8:55:00 AM, 6/22/2024 12:55:00 PM, 18.491174697876
6/22/2024 8:56:00 AM, 6/22/2024 12:56:00 PM, 18.759952545166
6/22/2024 8:57:00 AM, 6/22/2024 12:57:00 PM, 16.1601123809814
6/22/2024 8:58:00 AM, 6/22/2024 12:58:00 PM, 16.8635005950928
6/22/2024 8:59:00 AM, 6/22/2024 12:59:00 PM, 23.4403800964355
6/22/2024 9:00:00 AM, 6/22/2024 1:00:00 PM, 18.8326835632324
6/22/2024 9:01:00 AM, 6/22/2024 1:01:00 PM, 16.2547397613525
6/22/2024 9:02:00 AM, 6/22/2024 1:02:00 PM, 12.9141817092896
6/22/2024 9:03:00 AM, 6/22/2024 1:03:00 PM, 13.1144638061523
6/22/2024 9:04:00 AM, 6/22/2024 1:04:00 PM, 13.8441543579102
6/22/2024 9:05:00 AM, 6/22/2024 1:05:00 PM, 14.1708383560181
6/22/2024 9:06:00 AM, 6/22/2024 1:06:00 PM, 11.5762729644775
6/22/2024 9:07:00 AM, 6/22/2024 1:07:00 PM, 10.1908025741577
6/22/2024 9:08:00 AM, 6/22/2024 1:08:00 PM, 10.6602210998535
6/22/2024 9:09:00 AM, 6/22/2024 1:09:00 PM, 13.7953433990479
6/22/2024 9:10:00 AM, 6/22/2024 1:10:00 PM, 13.5360307693481
6/22/2024 9:11:00 AM, 6/22/2024 1:11:00 PM, 13.9847211837769
6/22/2024 9:12:00 AM, 6/22/2024 1:12:00 PM, 14.267370223999
6/22/2024 9:13:00 AM, 6/22/2024 1:13:00 PM, 13.7273216247559
6/22/2024 9:14:00 AM, 6/22/2024 1:14:00 PM, 11.2939605712891
6/22/2024 9:15:00 AM, 6/22/2024 1:15:00 PM, 11.2939605712891
6/22/2024 9:16:00 AM, 6/22/2024 1:16:00 PM, 10.6693696975708
6/22/2024 9:17:00 AM, 6/22/2024 1:17:00 PM, 9.96842193603516
6/22/2024 9:18:00 AM, 6/22/2024 1:18:00 PM, 9.21854496002197
6/22/2024 9:19:00 AM, 6/22/2024 1:19:00 PM, 9.50027942657471
6/22/2024 9:20:00 AM, 6/22/2024 1:20:00 PM, 10.1320476531982
6/22/2024 9:21:00 AM, 6/22/2024 1:21:00 PM, 11.974494934082
6/22/2024 9:22:00 AM, 6/22/2024 1:22:00 PM, 8.64865112304687
6/22/2024 9:23:00 AM, 6/22/2024 1:23:00 PM, 13.8771629333496
6/22/2024 9:24:00 AM, 6/22/2024 1:24:00 PM, 12.5829639434814
6/22/2024 9:25:00 AM, 6/22/2024 1:25:00 PM, 15.5777397155762
6/22/2024 9:26:00 AM, 6/22/2024 1:26:00 PM, 17.0491752624512
6/22/2024 9:27:00 AM, 6/22/2024 1:27:00 PM, 12.2852687835693
6/22/2024 9:28:00 AM, 6/22/2024 1:28:00 PM, 13.9210643768311
6/22/2024 9:29:00 AM, 6/22/2024 1:29:00 PM, 10.2102508544922
6/22/2024 9:30:00 AM, 6/22/2024 1:30:00 PM, 11.4921388626099
6/22/2024 9:31:00 AM, 6/22/2024 1:31:00 PM, 10.2652673721313
6/22/2024 9:32:00 AM, 6/22/2024 1:32:00 PM, 9.6141357421875
6/22/2024 9:33:00 AM, 6/22/2024 1:33:00 PM, 9.78163814544678
6/22/2024 9:34:00 AM, 6/22/2024 1:34:00 PM, 9.58734130859375
6/22/2024 9:35:00 AM, 6/22/2024 1:35:00 PM, 11.7705535888672
6/22/2024 9:36:00 AM, 6/22/2024 1:36:00 PM, 11.5098962783813
6/22/2024 9:37:00 AM, 6/22/2024 1:37:00 PM, 11.3742218017578
6/22/2024 9:38:00 AM, 6/22/2024 1:38:00 PM, 10.0753383636475
6/22/2024 9:39:00 AM, 6/22/2024 1:39:00 PM, 10.1561727523804
6/22/2024 9:40:00 AM, 6/22/2024 1:40:00 PM, 10.2018880844116
6/22/2024 9:41:00 AM, 6/22/2024 1:41:00 PM, 10.3460445404053
6/22/2024 9:42:00 AM, 6/22/2024 1:42:00 PM, 10.1716470718384
6/22/2024 9:43:00 AM, 6/22/2024 1:43:00 PM, 9.77967548370361
6/22/2024 9:44:00 AM, 6/22/2024 1:44:00 PM, 9.59370613098145
6/22/2024 9:45:00 AM, 6/22/2024 1:45:00 PM, 9.94142246246338
6/22/2024 9:46:00 AM, 6/22/2024 1:46:00 PM, 11.9452791213989
6/22/2024 9:47:00 AM, 6/22/2024 1:47:00 PM, 17.7472286224365
6/22/2024 9:48:00 AM, 6/22/2024 1:48:00 PM, 17.2293319702148
6/22/2024 9:49:00 AM, 6/22/2024 1:49:00 PM, 11.6513004302979
6/22/2024 9:50:00 AM, 6/22/2024 1:50:00 PM, 11.2840232849121
6/22/2024 9:51:00 AM, 6/22/2024 1:51:00 PM, 14.2122116088867
6/22/2024 9:52:00 AM, 6/22/2024 1:52:00 PM, 16.7646083831787
6/22/2024 9:53:00 AM, 6/22/2024 1:53:00 PM, 16.3974475860596
6/22/2024 9:54:00 AM, 6/22/2024 1:54:00 PM, 15.5729122161865
6/22/2024 9:55:00 AM, 6/22/2024 1:55:00 PM, 17.6348209381104
6/22/2024 9:56:00 AM, 6/22/2024 1:56:00 PM, 14.7483892440796
6/22/2024 9:57:00 AM, 6/22/2024 1:57:00 PM, 10.9401941299438
6/22/2024 9:58:00 AM, 6/22/2024 1:58:00 PM, 14.472541809082
6/22/2024 9:59:00 AM, 6/22/2024 1:59:00 PM, 15.9063692092896
6/22/2024 10:00:00 AM, 6/22/2024 2:00:00 PM, 15.2252435684204
6/22/2024 10:01:00 AM, 6/22/2024 2:01:00 PM, 18.1634273529053
6/22/2024 10:02:00 AM, 6/22/2024 2:02:00 PM, 13.7855710983276
6/22/2024 10:03:00 AM, 6/22/2024 2:03:00 PM, 10.3477897644043
6/22/2024 10:04:00 AM, 6/22/2024 2:04:00 PM, 12.0386075973511
6/22/2024 10:05:00 AM, 6/22/2024 2:05:00 PM, 12.4539766311646
6/22/2024 10:06:00 AM, 6/22/2024 2:06:00 PM, 13.5165386199951
6/22/2024 10:07:00 AM, 6/22/2024 2:07:00 PM, 12.0679235458374
6/22/2024 10:08:00 AM, 6/22/2024 2:08:00 PM, 8.85817432403564
6/22/2024 10:09:00 AM, 6/22/2024 2:09:00 PM, 9.15333461761475
6/22/2024 10:10:00 AM, 6/22/2024 2:10:00 PM, 8.28268432617187
6/22/2024 10:11:00 AM, 6/22/2024 2:11:00 PM, 9.24016380310059
6/22/2024 10:12:00 AM, 6/22/2024 2:12:00 PM, 10.4217948913574
6/22/2024 10:13:00 AM, 6/22/2024 2:13:00 PM, 8.22320747375488
6/22/2024 10:14:00 AM, 6/22/2024 2:14:00 PM, 7.31292247772217
6/22/2024 10:15:00 AM, 6/22/2024 2:15:00 PM, 6.98618650436401
6/22/2024 10:16:00 AM, 6/22/2024 2:16:00 PM, 6.98618650436401
6/22/2024 10:17:00 AM, 6/22/2024 2:17:00 PM, 6.74305391311646
6/22/2024 10:18:00 AM, 6/22/2024 2:18:00 PM, 8.03951263427734
6/22/2024 10:19:00 AM, 6/22/2024 2:19:00 PM, 6.64764308929443
6/22/2024 10:20:00 AM, 6/22/2024 2:20:00 PM, 7.25497627258301
6/22/2024 10:21:00 AM, 6/22/2024 2:21:00 PM, 7.70033645629883
6/22/2024 10:22:00 AM, 6/22/2024 2:22:00 PM, 8.50112056732178
6/22/2024 10:23:00 AM, 6/22/2024 2:23:00 PM, 10.498459815979
6/22/2024 10:24:00 AM, 6/22/2024 2:24:00 PM, 12.1096601486206
6/22/2024 10:25:00 AM, 6/22/2024 2:25:00 PM, 11.6708755493164
6/22/2024 10:26:00 AM, 6/22/2024 2:26:00 PM, 10.7530460357666
6/22/2024 10:27:00 AM, 6/22/2024 2:27:00 PM, 7.62977600097656
6/22/2024 10:28:00 AM, 6/22/2024 2:28:00 PM, 7.00881814956665
6/22/2024 10:29:00 AM, 6/22/2024 2:29:00 PM, 6.82249212265015
6/22/2024 10:30:00 AM, 6/22/2024 2:30:00 PM, 6.85314273834229
6/22/2024 10:31:00 AM, 6/22/2024 2:31:00 PM, 8.97318744659424
6/22/2024 10:32:00 AM, 6/22/2024 2:32:00 PM, 10.2851581573486
6/22/2024 10:33:00 AM, 6/22/2024 2:33:00 PM, 7.40983629226685
6/22/2024 10:34:00 AM, 6/22/2024 2:34:00 PM, 8.3142614364624
6/22/2024 10:35:00 AM, 6/22/2024 2:35:00 PM, 7.04829692840576
6/22/2024 10:36:00 AM, 6/22/2024 2:36:00 PM, 6.34219551086426
6/22/2024 10:37:00 AM, 6/22/2024 2:37:00 PM, 7.76333141326904
6/22/2024 10:38:00 AM, 6/22/2024 2:38:00 PM, 14.1738357543945
6/22/2024 10:39:00 AM, 6/22/2024 2:39:00 PM, 14.0104722976685
6/22/2024 10:40:00 AM, 6/22/2024 2:40:00 PM, 12.4536619186401
6/22/2024 10:41:00 AM, 6/22/2024 2:41:00 PM, 7.73283815383911
6/22/2024 10:42:00 AM, 6/22/2024 2:42:00 PM, 11.7363615036011
6/22/2024 10:43:00 AM, 6/22/2024 2:43:00 PM, 12.6272068023682
6/22/2024 10:44:00 AM, 6/22/2024 2:44:00 PM, 6.3939356803894
6/22/2024 10:45:00 AM, 6/22/2024 2:45:00 PM, 8.05668544769287
6/22/2024 10:46:00 AM, 6/22/2024 2:46:00 PM, 8.22086620330811
6/22/2024 10:47:00 AM, 6/22/2024 2:47:00 PM, 7.44243669509888
6/22/2024 10:48:00 AM, 6/22/2024 2:48:00 PM, 7.07448387145996
6/22/2024 10:49:00 AM, 6/22/2024 2:49:00 PM, 6.04040050506592
6/22/2024 10:50:00 AM, 6/22/2024 2:50:00 PM, 8.6328649520874
6/22/2024 10:51:00 AM, 6/22/2024 2:51:00 PM, 7.61391115188599
6/22/2024 10:52:00 AM, 6/22/2024 2:52:00 PM, 7.7614164352417
6/22/2024 10:53:00 AM, 6/22/2024 2:53:00 PM, 7.9444317817688
6/22/2024 10:54:00 AM, 6/22/2024 2:54:00 PM, 5.16864967346191
6/22/2024 10:55:00 AM, 6/22/2024 2:55:00 PM, 4.94390201568604
6/22/2024 10:56:00 AM, 6/22/2024 2:56:00 PM, 4.71036291122437
6/22/2024 10:57:00 AM, 6/22/2024 2:57:00 PM, 4.49877405166626
6/22/2024 10:58:00 AM, 6/22/2024 2:58:00 PM, 5.71192312240601
6/22/2024 10:59:00 AM, 6/22/2024 2:59:00 PM, 4.68060398101807
6/22/2024 11:00:00 AM, 6/22/2024 3:00:00 PM, 6.34957838058472
6/22/2024 11:01:00 AM, 6/22/2024 3:01:00 PM, 7.1597204208374
6/22/2024 11:02:00 AM, 6/22/2024 3:02:00 PM, 4.31982231140137
6/22/2024 11:03:00 AM, 6/22/2024 3:03:00 PM, 4.35334587097168
6/22/2024 11:04:00 AM, 6/22/2024 3:04:00 PM, 4.40202856063843
6/22/2024 11:05:00 AM, 6/22/2024 3:05:00 PM, 4.55701541900635
6/22/2024 11:06:00 AM, 6/22/2024 3:06:00 PM, 4.67939615249634
6/22/2024 11:07:00 AM, 6/22/2024 3:07:00 PM, 4.86918497085571
6/22/2024 11:08:00 AM, 6/22/2024 3:08:00 PM, 4.29700374603271
6/22/2024 11:09:00 AM, 6/22/2024 3:09:00 PM, 12.3182935714722
6/22/2024 11:10:00 AM, 6/22/2024 3:10:00 PM, 16.703275680542
6/22/2024 11:11:00 AM, 6/22/2024 3:11:00 PM, 11.9047651290894
6/22/2024 11:12:00 AM, 6/22/2024 3:12:00 PM, 10.0174388885498
6/22/2024 11:13:00 AM, 6/22/2024 3:13:00 PM, 9.30386447906494
6/22/2024 11:14:00 AM, 6/22/2024 3:14:00 PM, 5.13690805435181
6/22/2024 11:15:00 AM, 6/22/2024 3:15:00 PM, 4.8626184463501
6/22/2024 11:16:00 AM, 6/22/2024 3:16:00 PM, 4.94592571258545
6/22/2024 11:17:00 AM, 6/22/2024 3:17:00 PM, 4.94592571258545
6/22/2024 11:18:00 AM, 6/22/2024 3:18:00 PM, 5.25805234909058
6/22/2024 11:19:00 AM, 6/22/2024 3:19:00 PM, 5.118332862854
6/22/2024 11:20:00 AM, 6/22/2024 3:20:00 PM, 4.41667747497559
6/22/2024 11:21:00 AM, 6/22/2024 3:21:00 PM, 4.23424339294434
6/22/2024 11:22:00 AM, 6/22/2024 3:22:00 PM, 4.70342302322388
6/22/2024 11:23:00 AM, 6/22/2024 3:23:00 PM, 5.38017606735229
6/22/2024 11:24:00 AM, 6/22/2024 3:24:00 PM, 5.01096963882446
6/22/2024 11:25:00 AM, 6/22/2024 3:25:00 PM, 3.96584367752075
6/22/2024 11:26:00 AM, 6/22/2024 3:26:00 PM, 4.03508567810059
6/22/2024 11:27:00 AM, 6/22/2024 3:27:00 PM, 3.99154496192932
6/22/2024 11:28:00 AM, 6/22/2024 3:28:00 PM, 3.93216300010681
6/22/2024 11:29:00 AM, 6/22/2024 3:29:00 PM, 4.16472768783569
6/22/2024 11:30:00 AM, 6/22/2024 3:30:00 PM, 4.09284973144531
6/22/2024 11:31:00 AM, 6/22/2024 3:31:00 PM, 4.15369749069214
6/22/2024 11:32:00 AM, 6/22/2024 3:32:00 PM, 4.65249919891357
6/22/2024 11:33:00 AM, 6/22/2024 3:33:00 PM, 6.20480966567993
6/22/2024 11:34:00 AM, 6/22/2024 3:34:00 PM, 6.16314792633057
6/22/2024 11:35:00 AM, 6/22/2024 3:35:00 PM, 7.30143642425537
6/22/2024 11:36:00 AM, 6/22/2024 3:36:00 PM, 6.79387521743774
6/22/2024 11:37:00 AM, 6/22/2024 3:37:00 PM, 7.17778444290161
6/22/2024 11:38:00 AM, 6/22/2024 3:38:00 PM, 8.76535415649414
6/22/2024 11:39:00 AM, 6/22/2024 3:39:00 PM, 7.71592855453491
6/22/2024 11:40:00 AM, 6/22/2024 3:40:00 PM, 4.84186029434204
6/22/2024 11:41:00 AM, 6/22/2024 3:41:00 PM, 4.31490230560303
6/22/2024 11:42:00 AM, 6/22/2024 3:42:00 PM, 4.37596893310547
6/22/2024 11:43:00 AM, 6/22/2024 3:43:00 PM, 7.27654457092285
6/22/2024 11:44:00 AM, 6/22/2024 3:44:00 PM, 5.04113101959229
6/22/2024 11:45:00 AM, 6/22/2024 3:45:00 PM, 2.95882606506348
6/22/2024 11:46:00 AM, 6/22/2024 3:46:00 PM, 2.9800398349762
6/22/2024 11:47:00 AM, 6/22/2024 3:47:00 PM, 3.26724338531494
6/22/2024 11:48:00 AM, 6/22/2024 3:48:00 PM, 3.19075441360474
6/22/2024 11:49:00 AM, 6/22/2024 3:49:00 PM, 3.51976537704468
6/22/2024 11:50:00 AM, 6/22/2024 3:50:00 PM, 3.79997491836548
6/22/2024 11:51:00 AM, 6/22/2024 3:51:00 PM, 3.52927231788635
6/22/2024 11:52:00 AM, 6/22/2024 3:52:00 PM, 5.06862354278564
6/22/2024 11:53:00 AM, 6/22/2024 3:53:00 PM, 4.85813760757446
6/22/2024 11:54:00 AM, 6/22/2024 3:54:00 PM, 16.3107261657715
6/22/2024 11:55:00 AM, 6/22/2024 3:55:00 PM, 10.83571434021
6/22/2024 11:56:00 AM, 6/22/2024 3:56:00 PM, 11.2834300994873
6/22/2024 11:57:00 AM, 6/22/2024 3:57:00 PM, 8.80597686767578
6/22/2024 11:58:00 AM, 6/22/2024 3:58:00 PM, 11.5891609191895
6/22/2024 11:59:00 AM, 6/22/2024 3:59:00 PM, 13.8034362792969
6/22/2024 12:00:00 PM, 6/22/2024 4:00:00 PM, 6.99954414367676
6/22/2024 12:01:00 PM, 6/22/2024 4:01:00 PM, 6.55598258972168
6/22/2024 12:02:00 PM, 6/22/2024 4:02:00 PM, 4.46655797958374
6/22/2024 12:03:00 PM, 6/22/2024 4:03:00 PM, 3.62806630134583
6/22/2024 12:04:00 PM, 6/22/2024 4:04:00 PM, 8.59702301025391
6/22/2024 12:05:00 PM, 6/22/2024 4:05:00 PM, 16.8534984588623
6/22/2024 12:06:00 PM, 6/22/2024 4:06:00 PM, 9.66073989868164
6/22/2024 12:07:00 PM, 6/22/2024 4:07:00 PM, 13.7197551727295
6/22/2024 12:08:00 PM, 6/22/2024 4:08:00 PM, 10.3808679580688
6/22/2024 12:09:00 PM, 6/22/2024 4:09:00 PM, 13.8527278900146
6/22/2024 12:10:00 PM, 6/22/2024 4:10:00 PM, 16.2910404205322
6/22/2024 12:11:00 PM, 6/22/2024 4:11:00 PM, 10.0618581771851
6/22/2024 12:12:00 PM, 6/22/2024 4:12:00 PM, 8.31969547271729
6/22/2024 12:13:00 PM, 6/22/2024 4:13:00 PM, 18.293399810791
6/22/2024 12:14:00 PM, 6/22/2024 4:14:00 PM, 17.6331310272217
6/22/2024 12:15:00 PM, 6/22/2024 4:15:00 PM, 16.4227981567383
6/22/2024 12:16:00 PM, 6/22/2024 4:16:00 PM, 10.9758605957031
6/22/2024 12:17:00 PM, 6/22/2024 4:17:00 PM, 10.6838111877441
6/22/2024 12:18:00 PM, 6/22/2024 4:18:00 PM, 10.6838111877441
6/22/2024 12:19:00 PM, 6/22/2024 4:19:00 PM, 10.6838111877441
6/22/2024 12:20:00 PM, 6/22/2024 4:20:00 PM, 5.66229391098022
6/22/2024 12:21:00 PM, 6/22/2024 4:21:00 PM, 3.35040783882141
6/22/2024 12:22:00 PM, 6/22/2024 4:22:00 PM, 4.71228694915771
6/22/2024 12:23:00 PM, 6/22/2024 4:23:00 PM, 4.12345552444458
6/22/2024 12:24:00 PM, 6/22/2024 4:24:00 PM, 5.94267511367798
6/22/2024 12:25:00 PM, 6/22/2024 4:25:00 PM, 4.13905143737793
6/22/2024 12:26:00 PM, 6/22/2024 4:26:00 PM, 3.46001219749451
6/22/2024 12:27:00 PM, 6/22/2024 4:27:00 PM, 3.16784977912903
6/22/2024 12:28:00 PM, 6/22/2024 4:28:00 PM, 3.24238681793213
6/22/2024 12:29:00 PM, 6/22/2024 4:29:00 PM, 5.91010236740112
6/22/2024 12:30:00 PM, 6/22/2024 4:30:00 PM, 14.4760732650757
6/22/2024 12:31:00 PM, 6/22/2024 4:31:00 PM, 12.5519046783447
6/22/2024 12:32:00 PM, 6/22/2024 4:32:00 PM, 6.03946399688721
6/22/2024 12:33:00 PM, 6/22/2024 4:33:00 PM, 6.56661462783813
6/22/2024 12:34:00 PM, 6/22/2024 4:34:00 PM, 6.38730812072754
6/22/2024 12:35:00 PM, 6/22/2024 4:35:00 PM, 4.05954265594482
6/22/2024 12:36:00 PM, 6/22/2024 4:36:00 PM, 3.55222320556641
6/22/2024 12:37:00 PM, 6/22/2024 4:37:00 PM, 4.05717325210571
6/22/2024 12:38:00 PM, 6/22/2024 4:38:00 PM, 3.83813428878784
6/22/2024 12:39:00 PM, 6/22/2024 4:39:00 PM, 5.01798391342163
6/22/2024 12:40:00 PM, 6/22/2024 4:40:00 PM, 4.65669107437134
6/22/2024 12:41:00 PM, 6/22/2024 4:41:00 PM, 3.83903932571411
6/22/2024 12:42:00 PM, 6/22/2024 4:42:00 PM, 2.88395476341248
6/22/2024 12:43:00 PM, 6/22/2024 4:43:00 PM, 3.19693541526794
6/22/2024 12:44:00 PM, 6/22/2024 4:44:00 PM, 4.83146333694458
6/22/2024 12:45:00 PM, 6/22/2024 4:45:00 PM, 6.61217975616455
6/22/2024 12:46:00 PM, 6/22/2024 4:46:00 PM, 5.5385365486145
6/22/2024 12:47:00 PM, 6/22/2024 4:47:00 PM, 7.04431247711182
6/22/2024 12:48:00 PM, 6/22/2024 4:48:00 PM, 4.46611928939819
6/22/2024 12:49:00 PM, 6/22/2024 4:49:00 PM, 3.9675498008728
6/22/2024 12:50:00 PM, 6/22/2024 4:50:00 PM, 4.27653074264526
6/22/2024 12:51:00 PM, 6/22/2024 4:51:00 PM, 5.51113510131836
6/22/2024 12:52:00 PM, 6/22/2024 4:52:00 PM, 4.1908483505249
6/22/2024 12:53:00 PM, 6/22/2024 4:53:00 PM, 3.41165685653687
6/22/2024 12:54:00 PM, 6/22/2024 4:54:00 PM, 3.91353178024292
6/22/2024 12:55:00 PM, 6/22/2024 4:55:00 PM, 5.09124040603638
6/22/2024 12:56:00 PM, 6/22/2024 4:56:00 PM, 4.21757364273071
6/22/2024 12:57:00 PM, 6/22/2024 4:57:00 PM, 4.64563465118408
6/22/2024 12:58:00 PM, 6/22/2024 4:58:00 PM, 4.32310342788696
6/22/2024 12:59:00 PM, 6/22/2024 4:59:00 PM, 3.61254787445068
6/22/2024 1:00:00 PM, 6/22/2024 5:00:00 PM, 6.00936031341553
6/22/2024 1:01:00 PM, 6/22/2024 5:01:00 PM, 7.99134111404419
6/22/2024 1:02:00 PM, 6/22/2024 5:02:00 PM, 9.904953956604
6/22/2024 1:03:00 PM, 6/22/2024 5:03:00 PM, 17.9624462127686
6/22/2024 1:04:00 PM, 6/22/2024 5:04:00 PM, 9.27886009216309
6/22/2024 1:05:00 PM, 6/22/2024 5:05:00 PM, 5.19453763961792
6/22/2024 1:06:00 PM, 6/22/2024 5:06:00 PM, 7.4246506690979
6/22/2024 1:07:00 PM, 6/22/2024 5:07:00 PM, 10.3334016799927
6/22/2024 1:08:00 PM, 6/22/2024 5:08:00 PM, 9.16998386383057
6/22/2024 1:09:00 PM, 6/22/2024 5:09:00 PM, 5.16510105133057
6/22/2024 1:10:00 PM, 6/22/2024 5:10:00 PM, 4.99735736846924
6/22/2024 1:11:00 PM, 6/22/2024 5:11:00 PM, 4.54744338989258
6/22/2024 1:12:00 PM, 6/22/2024 5:12:00 PM, 3.86087703704834
6/22/2024 1:13:00 PM, 6/22/2024 5:13:00 PM, 3.88688230514526
6/22/2024 1:14:00 PM, 6/22/2024 5:14:00 PM, 4.44419574737549
6/22/2024 1:15:00 PM, 6/22/2024 5:15:00 PM, 4.22271203994751
6/22/2024 1:16:00 PM, 6/22/2024 5:16:00 PM, 4.17996120452881
6/22/2024 1:17:00 PM, 6/22/2024 5:17:00 PM, 4.18840360641479
6/22/2024 1:18:00 PM, 6/22/2024 5:18:00 PM, 3.99577879905701
6/22/2024 1:19:00 PM, 6/22/2024 5:19:00 PM, 4.00007915496826
6/22/2024 1:20:00 PM, 6/22/2024 5:20:00 PM, 4.00007915496826
6/22/2024 1:21:00 PM, 6/22/2024 5:21:00 PM, 3.91498517990112
6/22/2024 1:22:00 PM, 6/22/2024 5:22:00 PM, 3.56622672080994
6/22/2024 1:23:00 PM, 6/22/2024 5:23:00 PM, 3.14723873138428
6/22/2024 1:24:00 PM, 6/22/2024 5:24:00 PM, 2.90707564353943
6/22/2024 1:25:00 PM, 6/22/2024 5:25:00 PM, 3.44488954544067
6/22/2024 1:26:00 PM, 6/22/2024 5:26:00 PM, 3.13983869552612
6/22/2024 1:27:00 PM, 6/22/2024 5:27:00 PM, 3.1829047203064
6/22/2024 1:28:00 PM, 6/22/2024 5:28:00 PM, 4.02397632598877
6/22/2024 1:29:00 PM, 6/22/2024 5:29:00 PM, 6.20672988891602
6/22/2024 1:30:00 PM, 6/22/2024 5:30:00 PM, 4.55273151397705
6/22/2024 1:31:00 PM, 6/22/2024 5:31:00 PM, 3.43836307525635
6/22/2024 1:32:00 PM, 6/22/2024 5:32:00 PM, 3.73285531997681
6/22/2024 1:33:00 PM, 6/22/2024 5:33:00 PM, 5.38705730438232
6/22/2024 1:34:00 PM, 6/22/2024 5:34:00 PM, 6.23879480361938
6/22/2024 1:35:00 PM, 6/22/2024 5:35:00 PM, 5.15803241729736
6/22/2024 1:36:00 PM, 6/22/2024 5:36:00 PM, 5.83615970611572
6/22/2024 1:37:00 PM, 6/22/2024 5:37:00 PM, 5.69755983352661
6/22/2024 1:38:00 PM, 6/22/2024 5:38:00 PM, 6.21567630767822
6/22/2024 1:39:00 PM, 6/22/2024 5:39:00 PM, 5.18806505203247
6/22/2024 1:40:00 PM, 6/22/2024 5:40:00 PM, 6.22842311859131
6/22/2024 1:41:00 PM, 6/22/2024 5:41:00 PM, 5.62905883789063
6/22/2024 1:42:00 PM, 6/22/2024 5:42:00 PM, 7.09487867355347
6/22/2024 1:43:00 PM, 6/22/2024 5:43:00 PM, 13.8542213439941
6/22/2024 1:44:00 PM, 6/22/2024 5:44:00 PM, 11.6435232162476
6/22/2024 1:45:00 PM, 6/22/2024 5:45:00 PM, 8.05061340332031
6/22/2024 1:46:00 PM, 6/22/2024 5:46:00 PM, 7.857102394104
6/22/2024 1:47:00 PM, 6/22/2024 5:47:00 PM, 7.67170572280884
6/22/2024 1:48:00 PM, 6/22/2024 5:48:00 PM, 7.40550947189331
6/22/2024 1:49:00 PM, 6/22/2024 5:49:00 PM, 7.40969276428223
6/22/2024 1:50:00 PM, 6/22/2024 5:50:00 PM, 7.85323905944824
6/22/2024 1:51:00 PM, 6/22/2024 5:51:00 PM, 7.96998119354248
6/22/2024 1:52:00 PM, 6/22/2024 5:52:00 PM, 7.71944189071655
6/22/2024 1:53:00 PM, 6/22/2024 5:53:00 PM, 9.59564018249512
6/22/2024 1:54:00 PM, 6/22/2024 5:54:00 PM, 13.223165512085
6/22/2024 1:55:00 PM, 6/22/2024 5:55:00 PM, 9.12090492248535
6/22/2024 1:56:00 PM, 6/22/2024 5:56:00 PM, 8.87877368927002
6/22/2024 1:57:00 PM, 6/22/2024 5:57:00 PM, 8.24123668670654
6/22/2024 1:58:00 PM, 6/22/2024 5:58:00 PM, 13.4667472839355
6/22/2024 1:59:00 PM, 6/22/2024 5:59:00 PM, 20.2268962860107
6/22/2024 2:00:00 PM, 6/22/2024 6:00:00 PM, 22.8507213592529
6/22/2024 2:01:00 PM, 6/22/2024 6:01:00 PM, 21.0706596374512
6/22/2024 2:02:00 PM, 6/22/2024 6:02:00 PM, 18.0458850860596
6/22/2024 2:03:00 PM, 6/22/2024 6:03:00 PM, 13.42737865448
6/22/2024 2:04:00 PM, 6/22/2024 6:04:00 PM, 7.78680944442749
6/22/2024 2:05:00 PM, 6/22/2024 6:05:00 PM, 6.78299760818481
6/22/2024 2:06:00 PM, 6/22/2024 6:06:00 PM, 3.82990074157715
6/22/2024 2:07:00 PM, 6/22/2024 6:07:00 PM, 3.11767220497131
6/22/2024 2:08:00 PM, 6/22/2024 6:08:00 PM, 3.21563696861267
6/22/2024 2:09:00 PM, 6/22/2024 6:09:00 PM, 3.62104558944702
6/22/2024 2:10:00 PM, 6/22/2024 6:10:00 PM, 4.09413433074951
6/22/2024 2:11:00 PM, 6/22/2024 6:11:00 PM, 4.32272958755493
6/22/2024 2:12:00 PM, 6/22/2024 6:12:00 PM, 3.39479637145996
6/22/2024 2:13:00 PM, 6/22/2024 6:13:00 PM, 3.15003490447998
6/22/2024 2:14:00 PM, 6/22/2024 6:14:00 PM, 3.39167904853821
6/22/2024 2:15:00 PM, 6/22/2024 6:15:00 PM, 4.65704727172852
6/22/2024 2:16:00 PM, 6/22/2024 6:16:00 PM, 4.38303852081299
6/22/2024 2:17:00 PM, 6/22/2024 6:17:00 PM, 4.12620544433594
6/22/2024 2:18:00 PM, 6/22/2024 6:18:00 PM, 3.84451842308044
6/22/2024 2:19:00 PM, 6/22/2024 6:19:00 PM, 3.83733892440796
6/22/2024 2:20:00 PM, 6/22/2024 6:20:00 PM, 3.85833978652954
6/22/2024 2:21:00 PM, 6/22/2024 6:21:00 PM, 3.85833978652954
6/22/2024 2:22:00 PM, 6/22/2024 6:22:00 PM, 5.02037239074707
6/22/2024 2:23:00 PM, 6/22/2024 6:23:00 PM, 5.39201211929321
6/22/2024 2:24:00 PM, 6/22/2024 6:24:00 PM, 5.11078929901123
6/22/2024 2:25:00 PM, 6/22/2024 6:25:00 PM, 4.71845388412476
6/22/2024 2:26:00 PM, 6/22/2024 6:26:00 PM, 5.01780700683594
6/22/2024 2:27:00 PM, 6/22/2024 6:27:00 PM, 4.9423360824585
6/22/2024 2:28:00 PM, 6/22/2024 6:28:00 PM, 5.12466812133789
6/22/2024 2:29:00 PM, 6/22/2024 6:29:00 PM, 5.81482839584351
6/22/2024 2:30:00 PM, 6/22/2024 6:30:00 PM, 6.15000104904175
6/22/2024 2:31:00 PM, 6/22/2024 6:31:00 PM, 4.40488290786743
6/22/2024 2:32:00 PM, 6/22/2024 6:32:00 PM, 3.7454297542572
6/22/2024 2:33:00 PM, 6/22/2024 6:33:00 PM, 3.90899085998535
6/22/2024 2:34:00 PM, 6/22/2024 6:34:00 PM, 4.31432104110718
6/22/2024 2:35:00 PM, 6/22/2024 6:35:00 PM, 5.59703063964844
6/22/2024 2:36:00 PM, 6/22/2024 6:36:00 PM, 6.45334529876709
6/22/2024 2:37:00 PM, 6/22/2024 6:37:00 PM, 6.66135931015015
6/22/2024 2:38:00 PM, 6/22/2024 6:38:00 PM, 7.11778354644775
6/22/2024 2:39:00 PM, 6/22/2024 6:39:00 PM, 7.55772161483765
6/22/2024 2:40:00 PM, 6/22/2024 6:40:00 PM, 7.96536540985107
6/22/2024 2:41:00 PM, 6/22/2024 6:41:00 PM, 8.04398727416992
6/22/2024 2:42:00 PM, 6/22/2024 6:42:00 PM, 7.88615417480469
6/22/2024 2:43:00 PM, 6/22/2024 6:43:00 PM, 8.7335786819458
6/22/2024 2:44:00 PM, 6/22/2024 6:44:00 PM, 9.25716686248779
6/22/2024 2:45:00 PM, 6/22/2024 6:45:00 PM, 10.3851013183594
6/22/2024 2:46:00 PM, 6/22/2024 6:46:00 PM, 9.92685413360596
6/22/2024 2:47:00 PM, 6/22/2024 6:47:00 PM, 9.81843662261963
6/22/2024 2:48:00 PM, 6/22/2024 6:48:00 PM, 10.9098997116089
6/22/2024 2:49:00 PM, 6/22/2024 6:49:00 PM, 11.1422891616821
6/22/2024 2:50:00 PM, 6/22/2024 6:50:00 PM, 12.0655183792114
6/22/2024 2:51:00 PM, 6/22/2024 6:51:00 PM, 13.2844848632813
6/22/2024 2:52:00 PM, 6/22/2024 6:52:00 PM, 12.3275547027588
6/22/2024 2:53:00 PM, 6/22/2024 6:53:00 PM, 12.3030271530151
6/22/2024 2:54:00 PM, 6/22/2024 6:54:00 PM, 12.7372169494629
6/22/2024 2:55:00 PM, 6/22/2024 6:55:00 PM, 11.2364273071289
6/22/2024 2:56:00 PM, 6/22/2024 6:56:00 PM, 10.6451082229614
6/22/2024 2:57:00 PM, 6/22/2024 6:57:00 PM, 10.4152946472168
6/22/2024 2:58:00 PM, 6/22/2024 6:58:00 PM, 10.3220977783203
6/22/2024 2:59:00 PM, 6/22/2024 6:59:00 PM, 10.5650720596313
6/22/2024 3:00:00 PM, 6/22/2024 7:00:00 PM, 11.1489639282227
6/22/2024 3:01:00 PM, 6/22/2024 7:01:00 PM, 11.1655530929565
6/22/2024 3:02:00 PM, 6/22/2024 7:02:00 PM, 10.6057615280151
6/22/2024 3:03:00 PM, 6/22/2024 7:03:00 PM, 9.86143970489502
6/22/2024 3:04:00 PM, 6/22/2024 7:04:00 PM, 9.01250553131104
6/22/2024 3:05:00 PM, 6/22/2024 7:05:00 PM, 8.14352607727051
6/22/2024 3:06:00 PM, 6/22/2024 7:06:00 PM, 7.9596996307373
6/22/2024 3:07:00 PM, 6/22/2024 7:07:00 PM, 7.97397422790527
6/22/2024 3:08:00 PM, 6/22/2024 7:08:00 PM, 7.81761693954468
6/22/2024 3:09:00 PM, 6/22/2024 7:09:00 PM, 8.02361488342285
6/22/2024 3:10:00 PM, 6/22/2024 7:10:00 PM, 8.29013252258301
6/22/2024 3:11:00 PM, 6/22/2024 7:11:00 PM, 8.59959316253662
6/22/2024 3:12:00 PM, 6/22/2024 7:12:00 PM, 8.52582836151123
6/22/2024 3:13:00 PM, 6/22/2024 7:13:00 PM, 8.6110315322876
6/22/2024 3:14:00 PM, 6/22/2024 7:14:00 PM, 17.4838523864746
6/22/2024 3:15:00 PM, 6/22/2024 7:15:00 PM, 10.4620485305786
6/22/2024 3:16:00 PM, 6/22/2024 7:16:00 PM, 9.80447864532471
6/22/2024 3:17:00 PM, 6/22/2024 7:17:00 PM, 9.6539831161499
6/22/2024 3:18:00 PM, 6/22/2024 7:18:00 PM, 9.70040512084961
6/22/2024 3:19:00 PM, 6/22/2024 7:19:00 PM, 10.3701057434082
6/22/2024 3:20:00 PM, 6/22/2024 7:20:00 PM, 10.0686473846436
6/22/2024 3:21:00 PM, 6/22/2024 7:21:00 PM, 9.95119190216064
6/22/2024 3:22:00 PM, 6/22/2024 7:22:00 PM, 9.95119190216064
6/22/2024 3:23:00 PM, 6/22/2024 7:23:00 PM, 9.37248229980469
6/22/2024 3:24:00 PM, 6/22/2024 7:24:00 PM, 9.04370403289795
6/22/2024 3:25:00 PM, 6/22/2024 7:25:00 PM, 9.07303237915039
6/22/2024 3:26:00 PM, 6/22/2024 7:26:00 PM, 9.22223567962646
6/22/2024 3:27:00 PM, 6/22/2024 7:27:00 PM, 9.4177074432373
6/22/2024 3:28:00 PM, 6/22/2024 7:28:00 PM, 9.25969314575195
6/22/2024 3:29:00 PM, 6/22/2024 7:29:00 PM, 9.35443592071533
6/22/2024 3:30:00 PM, 6/22/2024 7:30:00 PM, 9.77761650085449
6/22/2024 3:31:00 PM, 6/22/2024 7:31:00 PM, 10.1618614196777
6/22/2024 3:32:00 PM, 6/22/2024 7:32:00 PM, 10.610258102417
6/22/2024 3:33:00 PM, 6/22/2024 7:33:00 PM, 10.9838933944702
6/22/2024 3:34:00 PM, 6/22/2024 7:34:00 PM, 11.2679195404053
6/22/2024 3:35:00 PM, 6/22/2024 7:35:00 PM, 11.7502660751343
6/22/2024 3:36:00 PM, 6/22/2024 7:36:00 PM, 12.9452819824219
6/22/2024 3:37:00 PM, 6/22/2024 7:37:00 PM, 13.2731351852417
6/22/2024 3:38:00 PM, 6/22/2024 7:38:00 PM, 13.3169393539429
6/22/2024 3:39:00 PM, 6/22/2024 7:39:00 PM, 13.5429229736328
6/22/2024 3:40:00 PM, 6/22/2024 7:40:00 PM, 11.8326330184937
6/22/2024 3:41:00 PM, 6/22/2024 7:41:00 PM, 11.7447538375854
6/22/2024 3:42:00 PM, 6/22/2024 7:42:00 PM, 11.5144681930542
6/22/2024 3:43:00 PM, 6/22/2024 7:43:00 PM, 11.2401857376099
6/22/2024 3:44:00 PM, 6/22/2024 7:44:00 PM, 11.0531091690063
6/22/2024 3:45:00 PM, 6/22/2024 7:45:00 PM, 11.0520296096802
6/22/2024 3:46:00 PM, 6/22/2024 7:46:00 PM, 11.0653553009033
6/22/2024 3:47:00 PM, 6/22/2024 7:47:00 PM, 11.1489152908325
6/22/2024 3:48:00 PM, 6/22/2024 7:48:00 PM, 11.05774974823
6/22/2024 3:49:00 PM, 6/22/2024 7:49:00 PM, 10.8578500747681
6/22/2024 3:50:00 PM, 6/22/2024 7:50:00 PM, 10.5513296127319
6/22/2024 3:51:00 PM, 6/22/2024 7:51:00 PM, 10.8938484191895
6/22/2024 3:52:00 PM, 6/22/2024 7:52:00 PM, 11.001748085022
6/22/2024 3:53:00 PM, 6/22/2024 7:53:00 PM, 10.8776054382324
6/22/2024 3:54:00 PM, 6/22/2024 7:54:00 PM, 10.2775650024414
6/22/2024 3:55:00 PM, 6/22/2024 7:55:00 PM, 10.5722074508667
6/22/2024 3:56:00 PM, 6/22/2024 7:56:00 PM, 10.4196929931641
6/22/2024 3:57:00 PM, 6/22/2024 7:57:00 PM, 10.3196535110474
6/22/2024 3:58:00 PM, 6/22/2024 7:58:00 PM, 10.0319261550903
6/22/2024 3:59:00 PM, 6/22/2024 7:59:00 PM, 10.0984153747559
6/22/2024 4:00:00 PM, 6/22/2024 8:00:00 PM, 10.4072561264038
6/22/2024 4:01:00 PM, 6/22/2024 8:01:00 PM, 10.1936330795288
6/22/2024 4:02:00 PM, 6/22/2024 8:02:00 PM, 9.77270317077637
6/22/2024 4:03:00 PM, 6/22/2024 8:03:00 PM, 9.72484111785889
6/22/2024 4:04:00 PM, 6/22/2024 8:04:00 PM, 9.58869647979736
6/22/2024 4:05:00 PM, 6/22/2024 8:05:00 PM, 8.9283390045166
6/22/2024 4:06:00 PM, 6/22/2024 8:06:00 PM, 8.70033359527588
6/22/2024 4:07:00 PM, 6/22/2024 8:07:00 PM, 8.34798812866211
6/22/2024 4:08:00 PM, 6/22/2024 8:08:00 PM, 8.35702610015869
6/22/2024 4:09:00 PM, 6/22/2024 8:09:00 PM, 8.58940696716309
6/22/2024 4:10:00 PM, 6/22/2024 8:10:00 PM, 7.98156452178955
6/22/2024 4:11:00 PM, 6/22/2024 8:11:00 PM, 8.14549350738525
6/22/2024 4:12:00 PM, 6/22/2024 8:12:00 PM, 8.23870182037354
6/22/2024 4:13:00 PM, 6/22/2024 8:13:00 PM, 7.97345018386841
6/22/2024 4:14:00 PM, 6/22/2024 8:14:00 PM, 7.26420974731445
6/22/2024 4:15:00 PM, 6/22/2024 8:15:00 PM, 7.09509944915771
6/22/2024 4:16:00 PM, 6/22/2024 8:16:00 PM, 8.83711814880371
6/22/2024 4:17:00 PM, 6/22/2024 8:17:00 PM, 12.3757295608521
6/22/2024 4:18:00 PM, 6/22/2024 8:18:00 PM, 11.5416259765625
6/22/2024 4:19:00 PM, 6/22/2024 8:19:00 PM, 9.63055229187012
6/22/2024 4:20:00 PM, 6/22/2024 8:20:00 PM, 10.3715314865112
6/22/2024 4:21:00 PM, 6/22/2024 8:21:00 PM, 8.30017757415771
6/22/2024 4:22:00 PM, 6/22/2024 8:22:00 PM, 7.45111894607544
6/22/2024 4:23:00 PM, 6/22/2024 8:23:00 PM, 7.45111894607544
6/22/2024 4:24:00 PM, 6/22/2024 8:24:00 PM, 7.00917625427246
6/22/2024 4:25:00 PM, 6/22/2024 8:25:00 PM, 7.2357964515686
6/22/2024 4:26:00 PM, 6/22/2024 8:26:00 PM, 8.15236854553223
6/22/2024 4:27:00 PM, 6/22/2024 8:27:00 PM, 11.3638963699341
6/22/2024 4:28:00 PM, 6/22/2024 8:28:00 PM, 12.5218420028687
6/22/2024 4:29:00 PM, 6/22/2024 8:29:00 PM, 12.6295871734619
6/22/2024 4:30:00 PM, 6/22/2024 8:30:00 PM, 12.6392803192139
6/22/2024 4:31:00 PM, 6/22/2024 8:31:00 PM, 12.5984554290771
6/22/2024 4:32:00 PM, 6/22/2024 8:32:00 PM, 12.1850595474243
6/22/2024 4:33:00 PM, 6/22/2024 8:33:00 PM, 11.7482872009277
6/22/2024 4:34:00 PM, 6/22/2024 8:34:00 PM, 10.7532606124878
6/22/2024 4:35:00 PM, 6/22/2024 8:35:00 PM, 10.5804996490479
6/22/2024 4:36:00 PM, 6/22/2024 8:36:00 PM, 11.0301847457886
6/22/2024 4:37:00 PM, 6/22/2024 8:37:00 PM, 11.2294864654541
6/22/2024 4:38:00 PM, 6/22/2024 8:38:00 PM, 10.1453447341919
6/22/2024 4:39:00 PM, 6/22/2024 8:39:00 PM, 9.76553440093994
6/22/2024 4:40:00 PM, 6/22/2024 8:40:00 PM, 9.82533073425293
6/22/2024 4:41:00 PM, 6/22/2024 8:41:00 PM, 10.4302997589111
6/22/2024 4:42:00 PM, 6/22/2024 8:42:00 PM, 10.5350494384766
6/22/2024 4:43:00 PM, 6/22/2024 8:43:00 PM, 10.6773176193237
6/22/2024 4:44:00 PM, 6/22/2024 8:44:00 PM, 10.9391050338745
6/22/2024 4:45:00 PM, 6/22/2024 8:45:00 PM, 11.1437215805054
6/22/2024 4:46:00 PM, 6/22/2024 8:46:00 PM, 10.8792734146118
6/22/2024 4:47:00 PM, 6/22/2024 8:47:00 PM, 11.1883325576782
6/22/2024 4:48:00 PM, 6/22/2024 8:48:00 PM, 11.1298713684082
6/22/2024 4:49:00 PM, 6/22/2024 8:49:00 PM, 12.0315465927124
6/22/2024 4:50:00 PM, 6/22/2024 8:50:00 PM, 12.4859733581543
6/22/2024 4:51:00 PM, 6/22/2024 8:51:00 PM, 11.6368083953857
6/22/2024 4:52:00 PM, 6/22/2024 8:52:00 PM, 12.1956605911255
6/22/2024 4:53:00 PM, 6/22/2024 8:53:00 PM, 13.0175905227661
6/22/2024 4:54:00 PM, 6/22/2024 8:54:00 PM, 17.7598323822021
6/22/2024 4:55:00 PM, 6/22/2024 8:55:00 PM, 17.3574028015137
6/22/2024 4:56:00 PM, 6/22/2024 8:56:00 PM, 17.2812080383301
6/22/2024 4:57:00 PM, 6/22/2024 8:57:00 PM, 18.3925075531006
6/22/2024 4:58:00 PM, 6/22/2024 8:58:00 PM, 16.4580059051514
6/22/2024 4:59:00 PM, 6/22/2024 8:59:00 PM, 16.1194190979004
6/22/2024 5:00:00 PM, 6/22/2024 9:00:00 PM, 15.7899894714355
6/22/2024 5:01:00 PM, 6/22/2024 9:01:00 PM, 15.6192588806152
6/22/2024 5:02:00 PM, 6/22/2024 9:02:00 PM, 15.729362487793
6/22/2024 5:03:00 PM, 6/22/2024 9:03:00 PM, 17.5185832977295
6/22/2024 5:04:00 PM, 6/22/2024 9:04:00 PM, 18.8068256378174
6/22/2024 5:05:00 PM, 6/22/2024 9:05:00 PM, 21.4230365753174
6/22/2024 5:06:00 PM, 6/22/2024 9:06:00 PM, 26.3657245635986
6/22/2024 5:07:00 PM, 6/22/2024 9:07:00 PM, 23.6024608612061
6/22/2024 5:08:00 PM, 6/22/2024 9:08:00 PM, 20.4103622436523
6/22/2024 5:09:00 PM, 6/22/2024 9:09:00 PM, 19.3794097900391
6/22/2024 5:10:00 PM, 6/22/2024 9:10:00 PM, 17.6769313812256
6/22/2024 5:11:00 PM, 6/22/2024 9:11:00 PM, 17.0914688110352
6/22/2024 5:12:00 PM, 6/22/2024 9:12:00 PM, 18.4411849975586
6/22/2024 5:13:00 PM, 6/22/2024 9:13:00 PM, 15.7382678985596
6/22/2024 5:14:00 PM, 6/22/2024 9:14:00 PM, 12.5387058258057
6/22/2024 5:15:00 PM, 6/22/2024 9:15:00 PM, 11.3847761154175
6/22/2024 5:16:00 PM, 6/22/2024 9:16:00 PM, 12.9884738922119
6/22/2024 5:17:00 PM, 6/22/2024 9:17:00 PM, 13.6479043960571
6/22/2024 5:18:00 PM, 6/22/2024 9:18:00 PM, 15.0760717391968
6/22/2024 5:19:00 PM, 6/22/2024 9:19:00 PM, 15.656174659729
6/22/2024 5:20:00 PM, 6/22/2024 9:20:00 PM, 14.4294099807739
6/22/2024 5:21:00 PM, 6/22/2024 9:21:00 PM, 13.2482004165649
6/22/2024 5:22:00 PM, 6/22/2024 9:22:00 PM, 12.9432544708252
6/22/2024 5:23:00 PM, 6/22/2024 9:23:00 PM, 12.8369331359863
6/22/2024 5:24:00 PM, 6/22/2024 9:24:00 PM, 12.8369331359863
6/22/2024 5:25:00 PM, 6/22/2024 9:25:00 PM, 13.166672706604
6/22/2024 5:26:00 PM, 6/22/2024 9:26:00 PM, 13.3858222961426
6/22/2024 5:27:00 PM, 6/22/2024 9:27:00 PM, 14.9530115127563
6/22/2024 5:28:00 PM, 6/22/2024 9:28:00 PM, 15.9700965881348
6/22/2024 5:29:00 PM, 6/22/2024 9:29:00 PM, 15.6745958328247
6/22/2024 5:30:00 PM, 6/22/2024 9:30:00 PM, 15.5730152130127
6/22/2024 5:31:00 PM, 6/22/2024 9:31:00 PM, 15.7579689025879
6/22/2024 5:32:00 PM, 6/22/2024 9:32:00 PM, 15.023530960083
6/22/2024 5:33:00 PM, 6/22/2024 9:33:00 PM, 14.8359937667847
6/22/2024 5:34:00 PM, 6/22/2024 9:34:00 PM, 14.3287830352783
6/22/2024 5:35:00 PM, 6/22/2024 9:35:00 PM, 14.069842338562
6/22/2024 5:36:00 PM, 6/22/2024 9:36:00 PM, 13.973198890686
6/22/2024 5:37:00 PM, 6/22/2024 9:37:00 PM, 13.9072637557983
6/22/2024 5:38:00 PM, 6/22/2024 9:38:00 PM, 13.6008100509644
6/22/2024 5:39:00 PM, 6/22/2024 9:39:00 PM, 13.8663358688354
6/22/2024 5:40:00 PM, 6/22/2024 9:40:00 PM, 14.4187860488892
6/22/2024 5:41:00 PM, 6/22/2024 9:41:00 PM, 12.5405645370483
6/22/2024 5:42:00 PM, 6/22/2024 9:42:00 PM, 10.9067106246948
6/22/2024 5:43:00 PM, 6/22/2024 9:43:00 PM, 11.3818416595459
6/22/2024 5:44:00 PM, 6/22/2024 9:44:00 PM, 11.5395107269287
6/22/2024 5:45:00 PM, 6/22/2024 9:45:00 PM, 11.5363435745239
6/22/2024 5:46:00 PM, 6/22/2024 9:46:00 PM, 11.6983432769775
6/22/2024 5:47:00 PM, 6/22/2024 9:47:00 PM, 11.7240266799927
6/22/2024 5:48:00 PM, 6/22/2024 9:48:00 PM, 11.3975887298584
6/22/2024 5:49:00 PM, 6/22/2024 9:49:00 PM, 11.1661128997803
6/22/2024 5:50:00 PM, 6/22/2024 9:50:00 PM, 11.2406435012817
6/22/2024 5:51:00 PM, 6/22/2024 9:51:00 PM, 11.8452033996582
6/22/2024 5:52:00 PM, 6/22/2024 9:52:00 PM, 12.0089559555054
6/22/2024 5:53:00 PM, 6/22/2024 9:53:00 PM, 12.4650087356567
6/22/2024 5:54:00 PM, 6/22/2024 9:54:00 PM, 17.4924125671387
6/22/2024 5:55:00 PM, 6/22/2024 9:55:00 PM, 19.2171878814697
6/22/2024 5:56:00 PM, 6/22/2024 9:56:00 PM, 20.8841876983643
6/22/2024 5:57:00 PM, 6/22/2024 9:57:00 PM, 25.1347942352295
6/22/2024 5:58:00 PM, 6/22/2024 9:58:00 PM, 26.3607749938965
6/22/2024 5:59:00 PM, 6/22/2024 9:59:00 PM, 27.7960624694824
6/22/2024 6:00:00 PM, 6/22/2024 10:00:00 PM, 29.4935874938965
6/22/2024 6:01:00 PM, 6/22/2024 10:01:00 PM, 30.3086948394775
6/22/2024 6:02:00 PM, 6/22/2024 10:02:00 PM, 29.6165657043457
6/22/2024 6:03:00 PM, 6/22/2024 10:03:00 PM, 26.8060836791992
6/22/2024 6:04:00 PM, 6/22/2024 10:04:00 PM, 26.9378356933594
6/22/2024 6:05:00 PM, 6/22/2024 10:05:00 PM, 26.5700168609619
6/22/2024 6:06:00 PM, 6/22/2024 10:06:00 PM, 26.3864078521729
6/22/2024 6:07:00 PM, 6/22/2024 10:07:00 PM, 25.3597450256348
6/22/2024 6:08:00 PM, 6/22/2024 10:08:00 PM, 25.0907306671143
6/22/2024 6:09:00 PM, 6/22/2024 10:09:00 PM, 23.4600067138672
6/22/2024 6:10:00 PM, 6/22/2024 10:10:00 PM, 21.8336410522461
6/22/2024 6:11:00 PM, 6/22/2024 10:11:00 PM, 19.9223766326904
6/22/2024 6:12:00 PM, 6/22/2024 10:12:00 PM, 16.2231941223145
6/22/2024 6:13:00 PM, 6/22/2024 10:13:00 PM, 17.1760845184326
6/22/2024 6:14:00 PM, 6/22/2024 10:14:00 PM, 17.5623378753662
6/22/2024 6:15:00 PM, 6/22/2024 10:15:00 PM, 14.7551679611206
6/22/2024 6:16:00 PM, 6/22/2024 10:16:00 PM, 14.556978225708
6/22/2024 6:17:00 PM, 6/22/2024 10:17:00 PM, 13.81969165802
6/22/2024 6:18:00 PM, 6/22/2024 10:18:00 PM, 13.1152973175049
6/22/2024 6:19:00 PM, 6/22/2024 10:19:00 PM, 12.7948083877563
6/22/2024 6:20:00 PM, 6/22/2024 10:20:00 PM, 12.2627429962158
6/22/2024 6:21:00 PM, 6/22/2024 10:21:00 PM, 11.7935352325439
6/22/2024 6:22:00 PM, 6/22/2024 10:22:00 PM, 11.8762187957764
6/22/2024 6:23:00 PM, 6/22/2024 10:23:00 PM, 11.8024339675903
6/22/2024 6:24:00 PM, 6/22/2024 10:24:00 PM, 11.8544254302979
6/22/2024 6:25:00 PM, 6/22/2024 10:25:00 PM, 11.8544254302979
6/22/2024 6:26:00 PM, 6/22/2024 10:26:00 PM, 12.0020904541016
6/22/2024 6:27:00 PM, 6/22/2024 10:27:00 PM, 11.3407297134399
6/22/2024 6:28:00 PM, 6/22/2024 10:28:00 PM, 10.9454879760742
6/22/2024 6:29:00 PM, 6/22/2024 10:29:00 PM, 11.0753993988037
6/22/2024 6:30:00 PM, 6/22/2024 10:30:00 PM, 10.6578235626221
6/22/2024 6:31:00 PM, 6/22/2024 10:31:00 PM, 9.71235179901123
6/22/2024 6:32:00 PM, 6/22/2024 10:32:00 PM, 10.5806083679199
6/22/2024 6:33:00 PM, 6/22/2024 10:33:00 PM, 10.0438213348389
6/22/2024 6:34:00 PM, 6/22/2024 10:34:00 PM, 9.78159523010254
6/22/2024 6:35:00 PM, 6/22/2024 10:35:00 PM, 9.52499866485596
6/22/2024 6:36:00 PM, 6/22/2024 10:36:00 PM, 9.34507179260254
6/22/2024 6:37:00 PM, 6/22/2024 10:37:00 PM, 8.97266960144043
6/22/2024 6:38:00 PM, 6/22/2024 10:38:00 PM, 8.44792556762695
6/22/2024 6:39:00 PM, 6/22/2024 10:39:00 PM, 8.44213962554932
6/22/2024 6:40:00 PM, 6/22/2024 10:40:00 PM, 8.84274005889893
6/22/2024 6:41:00 PM, 6/22/2024 10:41:00 PM, 9.29935646057129
6/22/2024 6:42:00 PM, 6/22/2024 10:42:00 PM, 9.70563983917236
6/22/2024 6:43:00 PM, 6/22/2024 10:43:00 PM, 10.182541847229
6/22/2024 6:44:00 PM, 6/22/2024 10:44:00 PM, 10.5827856063843
6/22/2024 6:45:00 PM, 6/22/2024 10:45:00 PM, 10.8348236083984
6/22/2024 6:46:00 PM, 6/22/2024 10:46:00 PM, 11.2121458053589
6/22/2024 6:47:00 PM, 6/22/2024 10:47:00 PM, 11.5562868118286
6/22/2024 6:48:00 PM, 6/22/2024 10:48:00 PM, 11.393346786499
6/22/2024 6:49:00 PM, 6/22/2024 10:49:00 PM, 11.7505140304565
6/22/2024 6:50:00 PM, 6/22/2024 10:50:00 PM, 11.7927837371826
6/22/2024 6:51:00 PM, 6/22/2024 10:51:00 PM, 11.9040412902832
6/22/2024 6:52:00 PM, 6/22/2024 10:52:00 PM, 11.9172658920288
6/22/2024 6:53:00 PM, 6/22/2024 10:53:00 PM, 11.6418361663818
6/22/2024 6:54:00 PM, 6/22/2024 10:54:00 PM, 12.2425212860107
6/22/2024 6:55:00 PM, 6/22/2024 10:55:00 PM, 12.3612260818481
6/22/2024 6:56:00 PM, 6/22/2024 10:56:00 PM, 12.6498126983643
6/22/2024 6:57:00 PM, 6/22/2024 10:57:00 PM, 12.8155345916748
6/22/2024 6:58:00 PM, 6/22/2024 10:58:00 PM, 12.9689836502075
6/22/2024 6:59:00 PM, 6/22/2024 10:59:00 PM, 13.3551788330078
6/22/2024 7:00:00 PM, 6/22/2024 11:00:00 PM, 13.2663831710815
6/22/2024 7:01:00 PM, 6/22/2024 11:01:00 PM, 13.4732646942139
6/22/2024 7:02:00 PM, 6/22/2024 11:02:00 PM, 13.8058166503906
6/22/2024 7:03:00 PM, 6/22/2024 11:03:00 PM, 13.8737764358521
6/22/2024 7:04:00 PM, 6/22/2024 11:04:00 PM, 14.0633916854858
6/22/2024 7:05:00 PM, 6/22/2024 11:05:00 PM, 13.3497114181519
6/22/2024 7:06:00 PM, 6/22/2024 11:06:00 PM, 13.7685422897339
6/22/2024 7:07:00 PM, 6/22/2024 11:07:00 PM, 14.1475648880005
6/22/2024 7:08:00 PM, 6/22/2024 11:08:00 PM, 16.2504405975342
6/22/2024 7:09:00 PM, 6/22/2024 11:09:00 PM, 15.1008949279785
6/22/2024 7:10:00 PM, 6/22/2024 11:10:00 PM, 15.3002605438232
6/22/2024 7:11:00 PM, 6/22/2024 11:11:00 PM, 15.9627828598022
6/22/2024 7:12:00 PM, 6/22/2024 11:12:00 PM, 16.1619777679443
6/22/2024 7:13:00 PM, 6/22/2024 11:13:00 PM, 15.4432182312012
6/22/2024 7:14:00 PM, 6/22/2024 11:14:00 PM, 15.5610189437866
6/22/2024 7:15:00 PM, 6/22/2024 11:15:00 PM, 15.3651456832886
6/22/2024 7:16:00 PM, 6/22/2024 11:16:00 PM, 15.3978023529053
6/22/2024 7:17:00 PM, 6/22/2024 11:17:00 PM, 15.3915100097656
6/22/2024 7:18:00 PM, 6/22/2024 11:18:00 PM, 15.2871494293213
6/22/2024 7:19:00 PM, 6/22/2024 11:19:00 PM, 14.8743782043457
6/22/2024 7:20:00 PM, 6/22/2024 11:20:00 PM, 15.2289276123047
6/22/2024 7:21:00 PM, 6/22/2024 11:21:00 PM, 15.1737251281738
6/22/2024 7:22:00 PM, 6/22/2024 11:22:00 PM, 14.9658670425415
6/22/2024 7:23:00 PM, 6/22/2024 11:23:00 PM, 16.1900196075439
6/22/2024 7:24:00 PM, 6/22/2024 11:24:00 PM, 15.5447282791138
6/22/2024 7:25:00 PM, 6/22/2024 11:25:00 PM, 15.128867149353
6/22/2024 7:26:00 PM, 6/22/2024 11:26:00 PM, 15.128867149353
6/22/2024 7:27:00 PM, 6/22/2024 11:27:00 PM, 15.2701101303101
6/22/2024 7:28:00 PM, 6/22/2024 11:28:00 PM, 16.1441116333008
6/22/2024 7:29:00 PM, 6/22/2024 11:29:00 PM, 16.6885280609131
6/22/2024 7:30:00 PM, 6/22/2024 11:30:00 PM, 17.217981338501
6/22/2024 7:31:00 PM, 6/22/2024 11:31:00 PM, 18.4272365570068
6/22/2024 7:32:00 PM, 6/22/2024 11:32:00 PM, 19.0305786132812
6/22/2024 7:33:00 PM, 6/22/2024 11:33:00 PM, 19.2658748626709
6/22/2024 7:34:00 PM, 6/22/2024 11:34:00 PM, 21.9834365844727
6/22/2024 7:35:00 PM, 6/22/2024 11:35:00 PM, 22.9182262420654
6/22/2024 7:36:00 PM, 6/22/2024 11:36:00 PM, 23.5999584197998
6/22/2024 7:37:00 PM, 6/22/2024 11:37:00 PM, 24.9208126068115
6/22/2024 7:38:00 PM, 6/22/2024 11:38:00 PM, 24.4544944763184
6/22/2024 7:39:00 PM, 6/22/2024 11:39:00 PM, 23.9344215393066
6/22/2024 7:40:00 PM, 6/22/2024 11:40:00 PM, 24.0566158294678
6/22/2024 7:41:00 PM, 6/22/2024 11:41:00 PM, 25.090181350708
6/22/2024 7:42:00 PM, 6/22/2024 11:42:00 PM, 24.9971160888672
6/22/2024 7:43:00 PM, 6/22/2024 11:43:00 PM, 27.0959796905518
6/22/2024 7:44:00 PM, 6/22/2024 11:44:00 PM, 28.7096080780029
6/22/2024 7:45:00 PM, 6/22/2024 11:45:00 PM, 28.8081359863281
6/22/2024 7:46:00 PM, 6/22/2024 11:46:00 PM, 29.9660701751709
6/22/2024 7:47:00 PM, 6/22/2024 11:47:00 PM, 30.8387126922607
6/22/2024 7:48:00 PM, 6/22/2024 11:48:00 PM, 31.7312545776367
6/22/2024 7:49:00 PM, 6/22/2024 11:49:00 PM, 28.7826843261719
6/22/2024 7:50:00 PM, 6/22/2024 11:50:00 PM, 28.1561374664307
6/22/2024 7:51:00 PM, 6/22/2024 11:51:00 PM, 25.9974231719971
6/22/2024 7:52:00 PM, 6/22/2024 11:52:00 PM, 25.402214050293
6/22/2024 7:53:00 PM, 6/22/2024 11:53:00 PM, 22.5790729522705
6/22/2024 7:54:00 PM, 6/22/2024 11:54:00 PM, 20.8231773376465
6/22/2024 7:55:00 PM, 6/22/2024 11:55:00 PM, 19.8849544525146
6/22/2024 7:56:00 PM, 6/22/2024 11:56:00 PM, 19.4553470611572
6/22/2024 7:57:00 PM, 6/22/2024 11:57:00 PM, 19.1044025421143
6/22/2024 7:58:00 PM, 6/22/2024 11:58:00 PM, 19.798900604248
6/22/2024 7:59:00 PM, 6/22/2024 11:59:00 PM, 19.7865867614746
6/22/2024 8:00:00 PM, 6/23/2024 12:00:00 AM, 20.643404006958
6/22/2024 8:01:00 PM, 6/23/2024 12:01:00 AM, 21.9900569915771
6/22/2024 8:02:00 PM, 6/23/2024 12:02:00 AM, 22.0752792358398
6/22/2024 8:03:00 PM, 6/23/2024 12:03:00 AM, 22.6219291687012
6/22/2024 8:04:00 PM, 6/23/2024 12:04:00 AM, 24.1176357269287
6/22/2024 8:05:00 PM, 6/23/2024 12:05:00 AM, 24.7144832611084
6/22/2024 8:06:00 PM, 6/23/2024 12:06:00 AM, 25.02760887146
6/22/2024 8:07:00 PM, 6/23/2024 12:07:00 AM, 24.9711589813232
6/22/2024 8:08:00 PM, 6/23/2024 12:08:00 AM, 25.597957611084
6/22/2024 8:09:00 PM, 6/23/2024 12:09:00 AM, 25.262866973877
6/22/2024 8:10:00 PM, 6/23/2024 12:10:00 AM, 25.230037689209
6/22/2024 8:11:00 PM, 6/23/2024 12:11:00 AM, 25.8568286895752
6/22/2024 8:12:00 PM, 6/23/2024 12:12:00 AM, 25.9884071350098
6/22/2024 8:13:00 PM, 6/23/2024 12:13:00 AM, 25.5194282531738
6/22/2024 8:14:00 PM, 6/23/2024 12:14:00 AM, 25.2246780395508
6/22/2024 8:15:00 PM, 6/23/2024 12:15:00 AM, 24.1700992584229
6/22/2024 8:16:00 PM, 6/23/2024 12:16:00 AM, 23.3270168304443
6/22/2024 8:17:00 PM, 6/23/2024 12:17:00 AM, 22.003288269043
6/22/2024 8:18:00 PM, 6/23/2024 12:18:00 AM, 22.0500144958496
6/22/2024 8:19:00 PM, 6/23/2024 12:19:00 AM, 21.930347442627
6/22/2024 8:20:00 PM, 6/23/2024 12:20:00 AM, 21.2368602752686
6/22/2024 8:21:00 PM, 6/23/2024 12:21:00 AM, 27.5548706054688
6/22/2024 8:22:00 PM, 6/23/2024 12:22:00 AM, 21.6357822418213
6/22/2024 8:23:00 PM, 6/23/2024 12:23:00 AM, 20.6887283325195
6/22/2024 8:24:00 PM, 6/23/2024 12:24:00 AM, 20.3598442077637
6/22/2024 8:25:00 PM, 6/23/2024 12:25:00 AM, 19.747579574585
6/22/2024 8:26:00 PM, 6/23/2024 12:26:00 AM, 18.7157154083252
6/22/2024 8:27:00 PM, 6/23/2024 12:27:00 AM, 18.7157154083252
6/22/2024 8:28:00 PM, 6/23/2024 12:28:00 AM, 18.4431190490723
6/22/2024 8:29:00 PM, 6/23/2024 12:29:00 AM, 15.6402587890625
6/22/2024 8:30:00 PM, 6/23/2024 12:30:00 AM, 14.4046802520752
6/22/2024 8:31:00 PM, 6/23/2024 12:31:00 AM, 15.1239109039307
6/22/2024 8:32:00 PM, 6/23/2024 12:32:00 AM, 14.3244762420654
6/22/2024 8:33:00 PM, 6/23/2024 12:33:00 AM, 13.7672462463379
6/22/2024 8:34:00 PM, 6/23/2024 12:34:00 AM, 14.3617563247681
6/22/2024 8:35:00 PM, 6/23/2024 12:35:00 AM, 13.0422554016113
6/22/2024 8:36:00 PM, 6/23/2024 12:36:00 AM, 13.0104579925537
6/22/2024 8:37:00 PM, 6/23/2024 12:37:00 AM, 11.8238401412964
6/22/2024 8:38:00 PM, 6/23/2024 12:38:00 AM, 11.3582353591919
6/22/2024 8:39:00 PM, 6/23/2024 12:39:00 AM, 12.8280944824219
6/22/2024 8:40:00 PM, 6/23/2024 12:40:00 AM, 13.0017166137695
6/22/2024 8:41:00 PM, 6/23/2024 12:41:00 AM, 12.5065279006958
6/22/2024 8:42:00 PM, 6/23/2024 12:42:00 AM, 12.2699928283691
6/22/2024 8:43:00 PM, 6/23/2024 12:43:00 AM, 12.0434865951538
6/22/2024 8:44:00 PM, 6/23/2024 12:44:00 AM, 11.3620119094849
6/22/2024 8:45:00 PM, 6/23/2024 12:45:00 AM, 11.6297569274902
6/22/2024 8:46:00 PM, 6/23/2024 12:46:00 AM, 12.4676704406738
6/22/2024 8:47:00 PM, 6/23/2024 12:47:00 AM, 11.9507246017456
6/22/2024 8:48:00 PM, 6/23/2024 12:48:00 AM, 11.6809663772583
6/22/2024 8:49:00 PM, 6/23/2024 12:49:00 AM, 11.3122005462646
6/22/2024 8:50:00 PM, 6/23/2024 12:50:00 AM, 10.8209114074707
6/22/2024 8:51:00 PM, 6/23/2024 12:51:00 AM, 10.8875923156738
6/22/2024 8:52:00 PM, 6/23/2024 12:52:00 AM, 10.6930751800537
6/22/2024 8:53:00 PM, 6/23/2024 12:53:00 AM, 10.763988494873
6/22/2024 8:54:00 PM, 6/23/2024 12:54:00 AM, 10.8188028335571
6/22/2024 8:55:00 PM, 6/23/2024 12:55:00 AM, 10.8520841598511
6/22/2024 8:56:00 PM, 6/23/2024 12:56:00 AM, 11.0235586166382
6/22/2024 8:57:00 PM, 6/23/2024 12:57:00 AM, 11.0600862503052
6/22/2024 8:58:00 PM, 6/23/2024 12:58:00 AM, 11.3709192276001
6/22/2024 8:59:00 PM, 6/23/2024 12:59:00 AM, 11.020637512207
6/22/2024 9:00:00 PM, 6/23/2024 1:00:00 AM, 11.4108562469482
6/22/2024 9:01:00 PM, 6/23/2024 1:01:00 AM, 11.3577375411987
6/22/2024 9:02:00 PM, 6/23/2024 1:02:00 AM, 11.3548898696899
6/22/2024 9:03:00 PM, 6/23/2024 1:03:00 AM, 11.4132299423218
6/22/2024 9:04:00 PM, 6/23/2024 1:04:00 AM, 12.1983413696289
6/22/2024 9:05:00 PM, 6/23/2024 1:05:00 AM, 12.2256765365601
6/22/2024 9:06:00 PM, 6/23/2024 1:06:00 AM, 12.2881469726563
6/22/2024 9:07:00 PM, 6/23/2024 1:07:00 AM, 13.5816240310669
6/22/2024 9:08:00 PM, 6/23/2024 1:08:00 AM, 13.3343830108643
6/22/2024 9:09:00 PM, 6/23/2024 1:09:00 AM, 13.1222639083862
6/22/2024 9:10:00 PM, 6/23/2024 1:10:00 AM, 12.5548553466797
6/22/2024 9:11:00 PM, 6/23/2024 1:11:00 AM, 13.120156288147
6/22/2024 9:12:00 PM, 6/23/2024 1:12:00 AM, 13.0259218215942
6/22/2024 9:13:00 PM, 6/23/2024 1:13:00 AM, 13.0310125350952
6/22/2024 9:14:00 PM, 6/23/2024 1:14:00 AM, 12.8476581573486
6/22/2024 9:15:00 PM, 6/23/2024 1:15:00 AM, 12.360481262207
6/22/2024 9:16:00 PM, 6/23/2024 1:16:00 AM, 12.3297595977783
6/22/2024 9:17:00 PM, 6/23/2024 1:17:00 AM, 12.5557594299316
6/22/2024 9:18:00 PM, 6/23/2024 1:18:00 AM, 13.1567373275757
6/22/2024 9:19:00 PM, 6/23/2024 1:19:00 AM, 13.284309387207
6/22/2024 9:20:00 PM, 6/23/2024 1:20:00 AM, 13.6146993637085
6/22/2024 9:21:00 PM, 6/23/2024 1:21:00 AM, 14.6038026809692
6/22/2024 9:22:00 PM, 6/23/2024 1:22:00 AM, 15.7896118164063
6/22/2024 9:23:00 PM, 6/23/2024 1:23:00 AM, 15.3231935501099
6/22/2024 9:24:00 PM, 6/23/2024 1:24:00 AM, 15.7704429626465
6/22/2024 9:25:00 PM, 6/23/2024 1:25:00 AM, 16.2729644775391
6/22/2024 9:26:00 PM, 6/23/2024 1:26:00 AM, 17.3186168670654
6/22/2024 9:27:00 PM, 6/23/2024 1:27:00 AM, 17.6907844543457
6/22/2024 9:28:00 PM, 6/23/2024 1:28:00 AM, 17.6907844543457
6/22/2024 9:29:00 PM, 6/23/2024 1:29:00 AM, 17.6907844543457
6/22/2024 9:30:00 PM, 6/23/2024 1:30:00 AM, 18.4720478057861
6/22/2024 9:31:00 PM, 6/23/2024 1:31:00 AM, 17.3023357391357
6/22/2024 9:32:00 PM, 6/23/2024 1:32:00 AM, 16.5582942962646
6/22/2024 9:33:00 PM, 6/23/2024 1:33:00 AM, 15.5158500671387
6/22/2024 9:34:00 PM, 6/23/2024 1:34:00 AM, 14.8293981552124
6/22/2024 9:35:00 PM, 6/23/2024 1:35:00 AM, 17.4170608520508
6/22/2024 9:36:00 PM, 6/23/2024 1:36:00 AM, 17.0674247741699
6/22/2024 9:37:00 PM, 6/23/2024 1:37:00 AM, 15.6590156555176
6/22/2024 9:38:00 PM, 6/23/2024 1:38:00 AM, 15.3012180328369
6/22/2024 9:39:00 PM, 6/23/2024 1:39:00 AM, 15.6595430374146
6/22/2024 9:40:00 PM, 6/23/2024 1:40:00 AM, 16.1253719329834
6/22/2024 9:41:00 PM, 6/23/2024 1:41:00 AM, 15.2179975509644
6/22/2024 9:42:00 PM, 6/23/2024 1:42:00 AM, 14.8337345123291
6/22/2024 9:43:00 PM, 6/23/2024 1:43:00 AM, 14.8585023880005
6/22/2024 9:44:00 PM, 6/23/2024 1:44:00 AM, 15.7247867584229
6/22/2024 9:45:00 PM, 6/23/2024 1:45:00 AM, 15.3539209365845
6/22/2024 9:46:00 PM, 6/23/2024 1:46:00 AM, 15.073748588562
6/22/2024 9:47:00 PM, 6/23/2024 1:47:00 AM, 15.0550737380981
6/22/2024 9:48:00 PM, 6/23/2024 1:48:00 AM, 13.877459526062
6/22/2024 9:49:00 PM, 6/23/2024 1:49:00 AM, 14.186637878418
6/22/2024 9:50:00 PM, 6/23/2024 1:50:00 AM, 14.9221591949463
6/22/2024 9:51:00 PM, 6/23/2024 1:51:00 AM, 16.8879489898682
6/22/2024 9:52:00 PM, 6/23/2024 1:52:00 AM, 17.7541217803955
6/22/2024 9:53:00 PM, 6/23/2024 1:53:00 AM, 19.3605613708496
6/22/2024 9:54:00 PM, 6/23/2024 1:54:00 AM, 19.666971206665
6/22/2024 9:55:00 PM, 6/23/2024 1:55:00 AM, 19.6645488739014
6/22/2024 9:56:00 PM, 6/23/2024 1:56:00 AM, 19.7350311279297
6/22/2024 9:57:00 PM, 6/23/2024 1:57:00 AM, 19.7864856719971
6/22/2024 9:58:00 PM, 6/23/2024 1:58:00 AM, 19.899995803833
6/22/2024 9:59:00 PM, 6/23/2024 1:59:00 AM, 20.7617950439453
6/22/2024 10:00:00 PM, 6/23/2024 2:00:00 AM, 20.4051856994629
6/22/2024 10:01:00 PM, 6/23/2024 2:01:00 AM, 23.6345596313477
6/22/2024 10:02:00 PM, 6/23/2024 2:02:00 AM, 22.0033416748047
6/22/2024 10:03:00 PM, 6/23/2024 2:03:00 AM, 21.3830909729004
6/22/2024 10:04:00 PM, 6/23/2024 2:04:00 AM, 20.8249015808105
6/22/2024 10:05:00 PM, 6/23/2024 2:05:00 AM, 20.6670093536377
6/22/2024 10:06:00 PM, 6/23/2024 2:06:00 AM, 18.9711570739746
6/22/2024 10:07:00 PM, 6/23/2024 2:07:00 AM, 19.4833698272705
6/22/2024 10:08:00 PM, 6/23/2024 2:08:00 AM, 19.9363403320313
6/22/2024 10:09:00 PM, 6/23/2024 2:09:00 AM, 20.8002433776855
6/22/2024 10:10:00 PM, 6/23/2024 2:10:00 AM, 21.9164962768555
6/22/2024 10:11:00 PM, 6/23/2024 2:11:00 AM, 22.8242626190186
6/22/2024 10:12:00 PM, 6/23/2024 2:12:00 AM, 22.4410991668701
6/22/2024 10:13:00 PM, 6/23/2024 2:13:00 AM, 22.2367897033691
6/22/2024 10:14:00 PM, 6/23/2024 2:14:00 AM, 22.1549072265625
6/22/2024 10:15:00 PM, 6/23/2024 2:15:00 AM, 21.9612255096436
6/22/2024 10:16:00 PM, 6/23/2024 2:16:00 AM, 22.3087882995605
6/22/2024 10:17:00 PM, 6/23/2024 2:17:00 AM, 22.3547592163086
6/22/2024 10:18:00 PM, 6/23/2024 2:18:00 AM, 22.9219436645508
6/22/2024 10:19:00 PM, 6/23/2024 2:19:00 AM, 23.7770938873291
6/22/2024 10:20:00 PM, 6/23/2024 2:20:00 AM, 23.3469638824463
6/22/2024 10:21:00 PM, 6/23/2024 2:21:00 AM, 22.5280780792236
6/22/2024 10:22:00 PM, 6/23/2024 2:22:00 AM, 21.0680599212646
6/22/2024 10:23:00 PM, 6/23/2024 2:23:00 AM, 20.034423828125
6/22/2024 10:24:00 PM, 6/23/2024 2:24:00 AM, 20.9977245330811
6/22/2024 10:25:00 PM, 6/23/2024 2:25:00 AM, 22.2598991394043
6/22/2024 10:26:00 PM, 6/23/2024 2:26:00 AM, 22.8840770721436
6/22/2024 10:27:00 PM, 6/23/2024 2:27:00 AM, 23.6115760803223
6/22/2024 10:28:00 PM, 6/23/2024 2:28:00 AM, 23.2145328521729
6/22/2024 10:29:00 PM, 6/23/2024 2:29:00 AM, 23.2227306365967
6/22/2024 10:30:00 PM, 6/23/2024 2:30:00 AM, 23.2227306365967
6/22/2024 10:31:00 PM, 6/23/2024 2:31:00 AM, 22.2675228118896
6/22/2024 10:32:00 PM, 6/23/2024 2:32:00 AM, 22.192663192749
6/22/2024 10:33:00 PM, 6/23/2024 2:33:00 AM, 21.6864185333252
6/22/2024 10:34:00 PM, 6/23/2024 2:34:00 AM, 21.3652000427246
6/22/2024 10:35:00 PM, 6/23/2024 2:35:00 AM, 20.7139110565186
6/22/2024 10:36:00 PM, 6/23/2024 2:36:00 AM, 20.1554794311523
6/22/2024 10:37:00 PM, 6/23/2024 2:37:00 AM, 20.1581211090088
6/22/2024 10:38:00 PM, 6/23/2024 2:38:00 AM, 20.0077991485596
6/22/2024 10:39:00 PM, 6/23/2024 2:39:00 AM, 19.7623233795166
6/22/2024 10:40:00 PM, 6/23/2024 2:40:00 AM, 20.0429821014404
6/22/2024 10:41:00 PM, 6/23/2024 2:41:00 AM, 20.5116271972656
6/22/2024 10:42:00 PM, 6/23/2024 2:42:00 AM, 21.8993110656738
6/22/2024 10:43:00 PM, 6/23/2024 2:43:00 AM, 21.1621112823486
6/22/2024 10:44:00 PM, 6/23/2024 2:44:00 AM, 20.4210109710693
6/22/2024 10:45:00 PM, 6/23/2024 2:45:00 AM, 19.6038455963135
6/22/2024 10:46:00 PM, 6/23/2024 2:46:00 AM, 19.3171005249023
6/22/2024 10:47:00 PM, 6/23/2024 2:47:00 AM, 19.6250171661377
6/22/2024 10:48:00 PM, 6/23/2024 2:48:00 AM, 19.5239143371582
6/22/2024 10:49:00 PM, 6/23/2024 2:49:00 AM, 19.3953475952148
6/22/2024 10:50:00 PM, 6/23/2024 2:50:00 AM, 18.5944881439209
6/22/2024 10:51:00 PM, 6/23/2024 2:51:00 AM, 18.3840293884277
6/22/2024 10:52:00 PM, 6/23/2024 2:52:00 AM, 18.4774074554443
6/22/2024 10:53:00 PM, 6/23/2024 2:53:00 AM, 18.6764984130859
6/22/2024 10:54:00 PM, 6/23/2024 2:54:00 AM, 18.6720314025879
6/22/2024 10:55:00 PM, 6/23/2024 2:55:00 AM, 18.7141742706299
6/22/2024 10:56:00 PM, 6/23/2024 2:56:00 AM, 18.7394332885742
6/22/2024 10:57:00 PM, 6/23/2024 2:57:00 AM, 19.2249298095703
6/22/2024 10:58:00 PM, 6/23/2024 2:58:00 AM, 19.4094314575195
6/22/2024 10:59:00 PM, 6/23/2024 2:59:00 AM, 19.4716339111328
6/22/2024 11:00:00 PM, 6/23/2024 3:00:00 AM, 19.4529666900635
6/22/2024 11:01:00 PM, 6/23/2024 3:01:00 AM, 19.5476570129395
6/22/2024 11:02:00 PM, 6/23/2024 3:02:00 AM, 19.9762096405029
6/22/2024 11:03:00 PM, 6/23/2024 3:03:00 AM, 21.6732177734375
6/22/2024 11:04:00 PM, 6/23/2024 3:04:00 AM, 22.1258449554443
6/22/2024 11:05:00 PM, 6/23/2024 3:05:00 AM, 23.8794593811035
6/22/2024 11:06:00 PM, 6/23/2024 3:06:00 AM, 23.7094497680664
6/22/2024 11:07:00 PM, 6/23/2024 3:07:00 AM, 23.8208770751953
6/22/2024 11:08:00 PM, 6/23/2024 3:08:00 AM, 24.4749698638916
6/22/2024 11:09:00 PM, 6/23/2024 3:09:00 AM, 25.5312480926514
6/22/2024 11:10:00 PM, 6/23/2024 3:10:00 AM, 25.0811672210693
6/22/2024 11:11:00 PM, 6/23/2024 3:11:00 AM, 25.3053035736084
6/22/2024 11:12:00 PM, 6/23/2024 3:12:00 AM, 25.3226928710937
6/22/2024 11:13:00 PM, 6/23/2024 3:13:00 AM, 25.9803600311279
6/22/2024 11:14:00 PM, 6/23/2024 3:14:00 AM, 26.1527042388916
6/22/2024 11:15:00 PM, 6/23/2024 3:15:00 AM, 26.4643516540527
6/22/2024 11:16:00 PM, 6/23/2024 3:16:00 AM, 25.7162227630615
6/22/2024 11:17:00 PM, 6/23/2024 3:17:00 AM, 25.7278861999512
6/22/2024 11:18:00 PM, 6/23/2024 3:18:00 AM, 25.6278171539307
6/22/2024 11:19:00 PM, 6/23/2024 3:19:00 AM, 24.6185550689697
6/22/2024 11:20:00 PM, 6/23/2024 3:20:00 AM, 24.3041286468506
6/22/2024 11:21:00 PM, 6/23/2024 3:21:00 AM, 23.9553108215332
6/22/2024 11:22:00 PM, 6/23/2024 3:22:00 AM, 23.6452083587646
6/22/2024 11:23:00 PM, 6/23/2024 3:23:00 AM, 24.3688468933105
6/22/2024 11:24:00 PM, 6/23/2024 3:24:00 AM, 24.6007404327393
6/22/2024 11:25:00 PM, 6/23/2024 3:25:00 AM, 25.0703220367432
6/22/2024 11:26:00 PM, 6/23/2024 3:26:00 AM, 25.2167644500732
6/22/2024 11:27:00 PM, 6/23/2024 3:27:00 AM, 26.0409889221191
6/22/2024 11:28:00 PM, 6/23/2024 3:28:00 AM, 26.8004055023193
6/22/2024 11:29:00 PM, 6/23/2024 3:29:00 AM, 26.2375640869141
6/22/2024 11:30:00 PM, 6/23/2024 3:30:00 AM, 26.1169738769531
6/22/2024 11:31:00 PM, 6/23/2024 3:31:00 AM, 26.1169738769531
6/22/2024 11:32:00 PM, 6/23/2024 3:32:00 AM, 25.9927825927734
6/22/2024 11:33:00 PM, 6/23/2024 3:33:00 AM, 25.8154048919678
6/22/2024 11:34:00 PM, 6/23/2024 3:34:00 AM, 25.6238880157471
6/22/2024 11:35:00 PM, 6/23/2024 3:35:00 AM, 27.2734336853027
6/22/2024 11:36:00 PM, 6/23/2024 3:36:00 AM, 27.3149967193604
6/22/2024 11:37:00 PM, 6/23/2024 3:37:00 AM, 27.0639514923096
6/22/2024 11:38:00 PM, 6/23/2024 3:38:00 AM, 27.1063537597656
6/22/2024 11:39:00 PM, 6/23/2024 3:39:00 AM, 26.9371356964111
6/22/2024 11:40:00 PM, 6/23/2024 3:40:00 AM, 26.9950542449951
6/22/2024 11:41:00 PM, 6/23/2024 3:41:00 AM, 26.8312168121338
6/22/2024 11:42:00 PM, 6/23/2024 3:42:00 AM, 27.3678779602051
6/22/2024 11:43:00 PM, 6/23/2024 3:43:00 AM, 27.6140918731689
6/22/2024 11:44:00 PM, 6/23/2024 3:44:00 AM, 26.7182960510254
6/22/2024 11:45:00 PM, 6/23/2024 3:45:00 AM, 26.2702331542969
6/22/2024 11:46:00 PM, 6/23/2024 3:46:00 AM, 26.5441226959229
6/22/2024 11:47:00 PM, 6/23/2024 3:47:00 AM, 26.3085536956787
6/22/2024 11:48:00 PM, 6/23/2024 3:48:00 AM, 26.4221572875977
6/22/2024 11:49:00 PM, 6/23/2024 3:49:00 AM, 27.0260143280029
6/22/2024 11:50:00 PM, 6/23/2024 3:50:00 AM, 28.5704879760742
6/22/2024 11:51:00 PM, 6/23/2024 3:51:00 AM, 28.2033081054687
6/22/2024 11:52:00 PM, 6/23/2024 3:52:00 AM, 29.9382457733154
6/22/2024 11:53:00 PM, 6/23/2024 3:53:00 AM, 30.089427947998
6/22/2024 11:54:00 PM, 6/23/2024 3:54:00 AM, 31.8803405761719
6/22/2024 11:55:00 PM, 6/23/2024 3:55:00 AM, 30.7490291595459
6/22/2024 11:56:00 PM, 6/23/2024 3:56:00 AM, 29.0574588775635
6/22/2024 11:57:00 PM, 6/23/2024 3:57:00 AM, 29.1616516113281
6/22/2024 11:58:00 PM, 6/23/2024 3:58:00 AM, 28.9928455352783
6/22/2024 11:59:00 PM, 6/23/2024 3:59:00 AM, 30.8549098968506
6/23/2024 12:00:00 AM, 6/23/2024 4:00:00 AM, 36.225830078125
6/23/2024 12:01:00 AM, 6/23/2024 4:01:00 AM, 35.9973602294922
6/23/2024 12:02:00 AM, 6/23/2024 4:02:00 AM, 31.8443832397461
6/23/2024 12:03:00 AM, 6/23/2024 4:03:00 AM, 33.5692596435547
6/23/2024 12:04:00 AM, 6/23/2024 4:04:00 AM, 30.6176338195801
6/23/2024 12:05:00 AM, 6/23/2024 4:05:00 AM, 31.9423980712891
6/23/2024 12:06:00 AM, 6/23/2024 4:06:00 AM, 32.9237098693848
6/23/2024 12:07:00 AM, 6/23/2024 4:07:00 AM, 33.1513557434082
6/23/2024 12:08:00 AM, 6/23/2024 4:08:00 AM, 33.15478515625
6/23/2024 12:09:00 AM, 6/23/2024 4:09:00 AM, 32.6606788635254
6/23/2024 12:10:00 AM, 6/23/2024 4:10:00 AM, 31.6188716888428
6/23/2024 12:11:00 AM, 6/23/2024 4:11:00 AM, 31.643726348877
6/23/2024 12:12:00 AM, 6/23/2024 4:12:00 AM, 33.498218536377
6/23/2024 12:13:00 AM, 6/23/2024 4:13:00 AM, 31.1995868682861
6/23/2024 12:14:00 AM, 6/23/2024 4:14:00 AM, 30.53635597229
6/23/2024 12:15:00 AM, 6/23/2024 4:15:00 AM, 28.7658367156982
6/23/2024 12:16:00 AM, 6/23/2024 4:16:00 AM, 26.3997669219971
6/23/2024 12:17:00 AM, 6/23/2024 4:17:00 AM, 26.550199508667
6/23/2024 12:18:00 AM, 6/23/2024 4:18:00 AM, 26.7434539794922
6/23/2024 12:19:00 AM, 6/23/2024 4:19:00 AM, 27.7732849121094
6/23/2024 12:20:00 AM, 6/23/2024 4:20:00 AM, 28.2548446655273
6/23/2024 12:21:00 AM, 6/23/2024 4:21:00 AM, 28.1609802246094
6/23/2024 12:22:00 AM, 6/23/2024 4:22:00 AM, 28.4584693908691
6/23/2024 12:23:00 AM, 6/23/2024 4:23:00 AM, 28.7649841308594
6/23/2024 12:24:00 AM, 6/23/2024 4:24:00 AM, 27.5607166290283
6/23/2024 12:25:00 AM, 6/23/2024 4:25:00 AM, 27.9041423797607
6/23/2024 12:26:00 AM, 6/23/2024 4:26:00 AM, 26.6370697021484
6/23/2024 12:27:00 AM, 6/23/2024 4:27:00 AM, 26.3463096618652
6/23/2024 12:28:00 AM, 6/23/2024 4:28:00 AM, 26.0210781097412
6/23/2024 12:29:00 AM, 6/23/2024 4:29:00 AM, 25.8909473419189
6/23/2024 12:30:00 AM, 6/23/2024 4:30:00 AM, 26.4615612030029
6/23/2024 12:31:00 AM, 6/23/2024 4:31:00 AM, 26.8530693054199
6/23/2024 12:32:00 AM, 6/23/2024 4:32:00 AM, 26.8530693054199
6/23/2024 12:33:00 AM, 6/23/2024 4:33:00 AM, 27.8895149230957
6/23/2024 12:34:00 AM, 6/23/2024 4:34:00 AM, 27.9725952148438
6/23/2024 12:35:00 AM, 6/23/2024 4:35:00 AM, 27.5295314788818
6/23/2024 12:36:00 AM, 6/23/2024 4:36:00 AM, 28.0109691619873
6/23/2024 12:37:00 AM, 6/23/2024 4:37:00 AM, 25.9773197174072
6/23/2024 12:38:00 AM, 6/23/2024 4:38:00 AM, 25.5279521942139
6/23/2024 12:39:00 AM, 6/23/2024 4:39:00 AM, 24.9961376190186
6/23/2024 12:40:00 AM, 6/23/2024 4:40:00 AM, 23.3871517181396
6/23/2024 12:41:00 AM, 6/23/2024 4:41:00 AM, 21.8913288116455
6/23/2024 12:42:00 AM, 6/23/2024 4:42:00 AM, 21.3723583221436
6/23/2024 12:43:00 AM, 6/23/2024 4:43:00 AM, 21.4457588195801
6/23/2024 12:44:00 AM, 6/23/2024 4:44:00 AM, 22.828577041626
6/23/2024 12:45:00 AM, 6/23/2024 4:45:00 AM, 22.7159156799316
6/23/2024 12:46:00 AM, 6/23/2024 4:46:00 AM, 23.2571258544922
6/23/2024 12:47:00 AM, 6/23/2024 4:47:00 AM, 23.7573719024658
6/23/2024 12:48:00 AM, 6/23/2024 4:48:00 AM, 23.8016490936279
6/23/2024 12:49:00 AM, 6/23/2024 4:49:00 AM, 22.6616458892822
6/23/2024 12:50:00 AM, 6/23/2024 4:50:00 AM, 21.2928485870361
6/23/2024 12:51:00 AM, 6/23/2024 4:51:00 AM, 21.326810836792
6/23/2024 12:52:00 AM, 6/23/2024 4:52:00 AM, 21.6728286743164
6/23/2024 12:53:00 AM, 6/23/2024 4:53:00 AM, 21.9397945404053
6/23/2024 12:54:00 AM, 6/23/2024 4:54:00 AM, 23.1396732330322
6/23/2024 12:55:00 AM, 6/23/2024 4:55:00 AM, 23.918025970459
6/23/2024 12:56:00 AM, 6/23/2024 4:56:00 AM, 24.5682621002197
6/23/2024 12:57:00 AM, 6/23/2024 4:57:00 AM, 24.5148315429688
6/23/2024 12:58:00 AM, 6/23/2024 4:58:00 AM, 24.4530296325684
6/23/2024 12:59:00 AM, 6/23/2024 4:59:00 AM, 24.7100124359131
6/23/2024 1:00:00 AM, 6/23/2024 5:00:00 AM, 25.5239963531494
6/23/2024 1:01:00 AM, 6/23/2024 5:01:00 AM, 26.4107704162598
6/23/2024 1:02:00 AM, 6/23/2024 5:02:00 AM, 26.4022617340088
6/23/2024 1:03:00 AM, 6/23/2024 5:03:00 AM, 26.6696224212646
6/23/2024 1:04:00 AM, 6/23/2024 5:04:00 AM, 26.5467052459717
6/23/2024 1:05:00 AM, 6/23/2024 5:05:00 AM, 26.2508850097656
6/23/2024 1:06:00 AM, 6/23/2024 5:06:00 AM, 26.0601100921631
6/23/2024 1:07:00 AM, 6/23/2024 5:07:00 AM, 26.1407737731934
6/23/2024 1:08:00 AM, 6/23/2024 5:08:00 AM, 26.4436225891113
6/23/2024 1:09:00 AM, 6/23/2024 5:09:00 AM, 26.4282169342041
6/23/2024 1:10:00 AM, 6/23/2024 5:10:00 AM, 26.9142265319824
6/23/2024 1:11:00 AM, 6/23/2024 5:11:00 AM, 25.9888172149658
6/23/2024 1:12:00 AM, 6/23/2024 5:12:00 AM, 24.3447723388672
6/23/2024 1:13:00 AM, 6/23/2024 5:13:00 AM, 24.0143184661865
6/23/2024 1:14:00 AM, 6/23/2024 5:14:00 AM, 23.9876728057861
6/23/2024 1:15:00 AM, 6/23/2024 5:15:00 AM, 24.7423667907715
6/23/2024 1:16:00 AM, 6/23/2024 5:16:00 AM, 26.3628044128418
6/23/2024 1:17:00 AM, 6/23/2024 5:17:00 AM, 27.9390506744385
6/23/2024 1:18:00 AM, 6/23/2024 5:18:00 AM, 29.2806911468506
6/23/2024 1:19:00 AM, 6/23/2024 5:19:00 AM, 29.485034942627
6/23/2024 1:20:00 AM, 6/23/2024 5:20:00 AM, 27.8079452514648
6/23/2024 1:21:00 AM, 6/23/2024 5:21:00 AM, 27.9041423797607
6/23/2024 1:22:00 AM, 6/23/2024 5:22:00 AM, 26.3723964691162
6/23/2024 1:23:00 AM, 6/23/2024 5:23:00 AM, 26.5263824462891
6/23/2024 1:24:00 AM, 6/23/2024 5:24:00 AM, 26.9785804748535
6/23/2024 1:25:00 AM, 6/23/2024 5:25:00 AM, 27.5516777038574
6/23/2024 1:26:00 AM, 6/23/2024 5:26:00 AM, 27.56125831604
6/23/2024 1:27:00 AM, 6/23/2024 5:27:00 AM, 27.1676349639893
6/23/2024 1:28:00 AM, 6/23/2024 5:28:00 AM, 27.2488498687744
6/23/2024 1:29:00 AM, 6/23/2024 5:29:00 AM, 27.4903907775879
6/23/2024 1:30:00 AM, 6/23/2024 5:30:00 AM, 27.701099395752
6/23/2024 1:31:00 AM, 6/23/2024 5:31:00 AM, 26.7362689971924
6/23/2024 1:32:00 AM, 6/23/2024 5:32:00 AM, 26.9235515594482
6/23/2024 1:33:00 AM, 6/23/2024 5:33:00 AM, 26.9235515594482
6/23/2024 1:34:00 AM, 6/23/2024 5:34:00 AM, 25.6979293823242
6/23/2024 1:35:00 AM, 6/23/2024 5:35:00 AM, 23.3208599090576
6/23/2024 1:36:00 AM, 6/23/2024 5:36:00 AM, 22.0202407836914
6/23/2024 1:37:00 AM, 6/23/2024 5:37:00 AM, 21.4395618438721
6/23/2024 1:38:00 AM, 6/23/2024 5:38:00 AM, 20.5024967193604
6/23/2024 1:39:00 AM, 6/23/2024 5:39:00 AM, 19.354211807251
6/23/2024 1:40:00 AM, 6/23/2024 5:40:00 AM, 16.1599082946777
6/23/2024 1:41:00 AM, 6/23/2024 5:41:00 AM, 14.7867469787598
6/23/2024 1:42:00 AM, 6/23/2024 5:42:00 AM, 14.2403125762939
6/23/2024 1:43:00 AM, 6/23/2024 5:43:00 AM, 14.0708856582642
6/23/2024 1:44:00 AM, 6/23/2024 5:44:00 AM, 13.0977535247803
6/23/2024 1:45:00 AM, 6/23/2024 5:45:00 AM, 13.9104127883911
6/23/2024 1:46:00 AM, 6/23/2024 5:46:00 AM, 13.7300548553467
6/23/2024 1:47:00 AM, 6/23/2024 5:47:00 AM, 12.8594055175781
6/23/2024 1:48:00 AM, 6/23/2024 5:48:00 AM, 12.5668544769287
6/23/2024 1:49:00 AM, 6/23/2024 5:49:00 AM, 12.2331638336182
6/23/2024 1:50:00 AM, 6/23/2024 5:50:00 AM, 12.2587413787842
6/23/2024 1:51:00 AM, 6/23/2024 5:51:00 AM, 12.4196100234985
6/23/2024 1:52:00 AM, 6/23/2024 5:52:00 AM, 12.2492694854736
6/23/2024 1:53:00 AM, 6/23/2024 5:53:00 AM, 12.1155090332031
6/23/2024 1:54:00 AM, 6/23/2024 5:54:00 AM, 12.3445835113525
6/23/2024 1:55:00 AM, 6/23/2024 5:55:00 AM, 12.6388664245605
6/23/2024 1:56:00 AM, 6/23/2024 5:56:00 AM, 12.8190650939941
6/23/2024 1:57:00 AM, 6/23/2024 5:57:00 AM, 13.0279493331909
6/23/2024 1:58:00 AM, 6/23/2024 5:58:00 AM, 12.9527244567871
6/23/2024 1:59:00 AM, 6/23/2024 5:59:00 AM, 13.1337060928345
6/23/2024 2:00:00 AM, 6/23/2024 6:00:00 AM, 13.737452507019
6/23/2024 2:01:00 AM, 6/23/2024 6:01:00 AM, 13.8977251052856
6/23/2024 2:02:00 AM, 6/23/2024 6:02:00 AM, 12.8231191635132
6/23/2024 2:03:00 AM, 6/23/2024 6:03:00 AM, 12.678861618042
6/23/2024 2:04:00 AM, 6/23/2024 6:04:00 AM, 12.2562646865845
6/23/2024 2:05:00 AM, 6/23/2024 6:05:00 AM, 12.408727645874
6/23/2024 2:06:00 AM, 6/23/2024 6:06:00 AM, 11.7537574768066
6/23/2024 2:07:00 AM, 6/23/2024 6:07:00 AM, 10.7906913757324
6/23/2024 2:08:00 AM, 6/23/2024 6:08:00 AM, 10.1178636550903
6/23/2024 2:09:00 AM, 6/23/2024 6:09:00 AM, 10.7407093048096
6/23/2024 2:10:00 AM, 6/23/2024 6:10:00 AM, 11.9981298446655
6/23/2024 2:11:00 AM, 6/23/2024 6:11:00 AM, 11.4925127029419
6/23/2024 2:12:00 AM, 6/23/2024 6:12:00 AM, 9.94709777832031
6/23/2024 2:13:00 AM, 6/23/2024 6:13:00 AM, 10.2854804992676
6/23/2024 2:14:00 AM, 6/23/2024 6:14:00 AM, 10.277548789978
6/23/2024 2:15:00 AM, 6/23/2024 6:15:00 AM, 11.0899610519409
6/23/2024 2:16:00 AM, 6/23/2024 6:16:00 AM, 10.7355318069458
6/23/2024 2:17:00 AM, 6/23/2024 6:17:00 AM, 10.093900680542
6/23/2024 2:18:00 AM, 6/23/2024 6:18:00 AM, 9.86624908447266
6/23/2024 2:19:00 AM, 6/23/2024 6:19:00 AM, 10.1744680404663
6/23/2024 2:20:00 AM, 6/23/2024 6:20:00 AM, 10.2955513000488
6/23/2024 2:21:00 AM, 6/23/2024 6:21:00 AM, 10.5266790390015
6/23/2024 2:22:00 AM, 6/23/2024 6:22:00 AM, 10.3376483917236
6/23/2024 2:23:00 AM, 6/23/2024 6:23:00 AM, 10.1681356430054
6/23/2024 2:24:00 AM, 6/23/2024 6:24:00 AM, 10.2798280715942
6/23/2024 2:25:00 AM, 6/23/2024 6:25:00 AM, 10.2366809844971
6/23/2024 2:26:00 AM, 6/23/2024 6:26:00 AM, 10.2524938583374
6/23/2024 2:27:00 AM, 6/23/2024 6:27:00 AM, 9.9774694442749
6/23/2024 2:28:00 AM, 6/23/2024 6:28:00 AM, 9.60003566741943
6/23/2024 2:29:00 AM, 6/23/2024 6:29:00 AM, 9.4570837020874
6/23/2024 2:30:00 AM, 6/23/2024 6:30:00 AM, 9.05761337280273
6/23/2024 2:31:00 AM, 6/23/2024 6:31:00 AM, 8.77146911621094
6/23/2024 2:32:00 AM, 6/23/2024 6:32:00 AM, 8.48951435089111
6/23/2024 2:33:00 AM, 6/23/2024 6:33:00 AM, 8.38722705841064
6/23/2024 2:34:00 AM, 6/23/2024 6:34:00 AM, 8.38722705841064
6/23/2024 2:35:00 AM, 6/23/2024 6:35:00 AM, 8.54329776763916
6/23/2024 2:36:00 AM, 6/23/2024 6:36:00 AM, 8.59591865539551
6/23/2024 2:37:00 AM, 6/23/2024 6:37:00 AM, 8.52263355255127
6/23/2024 2:38:00 AM, 6/23/2024 6:38:00 AM, 8.90005588531494
6/23/2024 2:39:00 AM, 6/23/2024 6:39:00 AM, 8.58403301239014
6/23/2024 2:40:00 AM, 6/23/2024 6:40:00 AM, 8.0680046081543
6/23/2024 2:41:00 AM, 6/23/2024 6:41:00 AM, 8.05238628387451
6/23/2024 2:42:00 AM, 6/23/2024 6:42:00 AM, 7.62567090988159
6/23/2024 2:43:00 AM, 6/23/2024 6:43:00 AM, 7.55813789367676
6/23/2024 2:44:00 AM, 6/23/2024 6:44:00 AM, 7.4954719543457
6/23/2024 2:45:00 AM, 6/23/2024 6:45:00 AM, 7.08959245681763
6/23/2024 2:46:00 AM, 6/23/2024 6:46:00 AM, 6.75757074356079
6/23/2024 2:47:00 AM, 6/23/2024 6:47:00 AM, 6.66701364517212
6/23/2024 2:48:00 AM, 6/23/2024 6:48:00 AM, 6.6290020942688
6/23/2024 2:49:00 AM, 6/23/2024 6:49:00 AM, 6.49821329116821
6/23/2024 2:50:00 AM, 6/23/2024 6:50:00 AM, 6.66701507568359
6/23/2024 2:51:00 AM, 6/23/2024 6:51:00 AM, 6.69027471542358
6/23/2024 2:52:00 AM, 6/23/2024 6:52:00 AM, 6.60838794708252
6/23/2024 2:53:00 AM, 6/23/2024 6:53:00 AM, 6.40007829666138
6/23/2024 2:54:00 AM, 6/23/2024 6:54:00 AM, 6.75602245330811
6/23/2024 2:55:00 AM, 6/23/2024 6:55:00 AM, 6.30153369903564
6/23/2024 2:56:00 AM, 6/23/2024 6:56:00 AM, 6.03568363189697
6/23/2024 2:57:00 AM, 6/23/2024 6:57:00 AM, 5.91411924362183
6/23/2024 2:58:00 AM, 6/23/2024 6:58:00 AM, 5.96410799026489
6/23/2024 2:59:00 AM, 6/23/2024 6:59:00 AM, 5.9555778503418
6/23/2024 3:00:00 AM, 6/23/2024 7:00:00 AM, 5.92387008666992
6/23/2024 3:01:00 AM, 6/23/2024 7:01:00 AM, 6.0406699180603
6/23/2024 3:02:00 AM, 6/23/2024 7:02:00 AM, 6.17656707763672
6/23/2024 3:03:00 AM, 6/23/2024 7:03:00 AM, 6.32552099227905
6/23/2024 3:04:00 AM, 6/23/2024 7:04:00 AM, 6.26816082000732
6/23/2024 3:05:00 AM, 6/23/2024 7:05:00 AM, 6.27833080291748
6/23/2024 3:06:00 AM, 6/23/2024 7:06:00 AM, 5.82545804977417
6/23/2024 3:07:00 AM, 6/23/2024 7:07:00 AM, 6.04592847824097
6/23/2024 3:08:00 AM, 6/23/2024 7:08:00 AM, 5.99216747283936
6/23/2024 3:09:00 AM, 6/23/2024 7:09:00 AM, 6.29556322097778
6/23/2024 3:10:00 AM, 6/23/2024 7:10:00 AM, 6.11685132980347
6/23/2024 3:11:00 AM, 6/23/2024 7:11:00 AM, 6.22690057754517
6/23/2024 3:12:00 AM, 6/23/2024 7:12:00 AM, 7.56156635284424
6/23/2024 3:13:00 AM, 6/23/2024 7:13:00 AM, 5.60854816436768
6/23/2024 3:14:00 AM, 6/23/2024 7:14:00 AM, 5.95396709442139
6/23/2024 3:15:00 AM, 6/23/2024 7:15:00 AM, 6.06159543991089
6/23/2024 3:16:00 AM, 6/23/2024 7:16:00 AM, 6.08227491378784
6/23/2024 3:17:00 AM, 6/23/2024 7:17:00 AM, 6.11395597457886
6/23/2024 3:18:00 AM, 6/23/2024 7:18:00 AM, 5.9859471321106
6/23/2024 3:19:00 AM, 6/23/2024 7:19:00 AM, 6.02678060531616
6/23/2024 3:20:00 AM, 6/23/2024 7:20:00 AM, 5.89741086959839
6/23/2024 3:21:00 AM, 6/23/2024 7:21:00 AM, 5.5134105682373
6/23/2024 3:22:00 AM, 6/23/2024 7:22:00 AM, 4.76745557785034
6/23/2024 3:23:00 AM, 6/23/2024 7:23:00 AM, 4.876060962677
6/23/2024 3:24:00 AM, 6/23/2024 7:24:00 AM, 4.94771862030029
6/23/2024 3:25:00 AM, 6/23/2024 7:25:00 AM, 5.44530820846558
6/23/2024 3:26:00 AM, 6/23/2024 7:26:00 AM, 5.70849084854126
6/23/2024 3:27:00 AM, 6/23/2024 7:27:00 AM, 5.67419242858887
6/23/2024 3:28:00 AM, 6/23/2024 7:28:00 AM, 5.68604135513306
6/23/2024 3:29:00 AM, 6/23/2024 7:29:00 AM, 5.37900686264038
6/23/2024 3:30:00 AM, 6/23/2024 7:30:00 AM, 4.75663709640503
6/23/2024 3:31:00 AM, 6/23/2024 7:31:00 AM, 4.33021831512451
6/23/2024 3:32:00 AM, 6/23/2024 7:32:00 AM, 4.74129867553711
6/23/2024 3:33:00 AM, 6/23/2024 7:33:00 AM, 4.52008008956909
6/23/2024 3:34:00 AM, 6/23/2024 7:34:00 AM, 4.28423357009888
6/23/2024 3:35:00 AM, 6/23/2024 7:35:00 AM, 4.28423357009888
6/23/2024 3:36:00 AM, 6/23/2024 7:36:00 AM, 4.33776521682739
6/23/2024 3:37:00 AM, 6/23/2024 7:37:00 AM, 4.58639240264893
6/23/2024 3:38:00 AM, 6/23/2024 7:38:00 AM, 4.67067766189575
6/23/2024 3:39:00 AM, 6/23/2024 7:39:00 AM, 4.6729211807251
6/23/2024 3:40:00 AM, 6/23/2024 7:40:00 AM, 4.76678895950317
6/23/2024 3:41:00 AM, 6/23/2024 7:41:00 AM, 5.01871109008789
6/23/2024 3:42:00 AM, 6/23/2024 7:42:00 AM, 5.09040927886963
6/23/2024 3:43:00 AM, 6/23/2024 7:43:00 AM, 5.17438936233521
6/23/2024 3:44:00 AM, 6/23/2024 7:44:00 AM, 5.32311534881592
6/23/2024 3:45:00 AM, 6/23/2024 7:45:00 AM, 5.27110815048218
6/23/2024 3:46:00 AM, 6/23/2024 7:46:00 AM, 5.47692441940308
6/23/2024 3:47:00 AM, 6/23/2024 7:47:00 AM, 5.76978588104248
6/23/2024 3:48:00 AM, 6/23/2024 7:48:00 AM, 5.9175500869751
6/23/2024 3:49:00 AM, 6/23/2024 7:49:00 AM, 5.5744252204895
6/23/2024 3:50:00 AM, 6/23/2024 7:50:00 AM, 5.45471048355103
6/23/2024 3:51:00 AM, 6/23/2024 7:51:00 AM, 5.89961719512939
6/23/2024 3:52:00 AM, 6/23/2024 7:52:00 AM, 6.48245859146118
6/23/2024 3:53:00 AM, 6/23/2024 7:53:00 AM, 8.04728317260742
6/23/2024 3:54:00 AM, 6/23/2024 7:54:00 AM, 7.3468074798584
6/23/2024 3:55:00 AM, 6/23/2024 7:55:00 AM, 5.76575946807861
6/23/2024 3:56:00 AM, 6/23/2024 7:56:00 AM, 5.43357229232788
6/23/2024 3:57:00 AM, 6/23/2024 7:57:00 AM, 5.52994871139526
6/23/2024 3:58:00 AM, 6/23/2024 7:58:00 AM, 5.54164886474609
6/23/2024 3:59:00 AM, 6/23/2024 7:59:00 AM, 5.88468456268311
6/23/2024 4:00:00 AM, 6/23/2024 8:00:00 AM, 6.27391481399536
6/23/2024 4:01:00 AM, 6/23/2024 8:01:00 AM, 6.72143030166626
6/23/2024 4:02:00 AM, 6/23/2024 8:02:00 AM, 6.89061450958252
6/23/2024 4:03:00 AM, 6/23/2024 8:03:00 AM, 7.00900650024414
6/23/2024 4:04:00 AM, 6/23/2024 8:04:00 AM, 6.92973899841309
6/23/2024 4:05:00 AM, 6/23/2024 8:05:00 AM, 6.37340259552002
6/23/2024 4:06:00 AM, 6/23/2024 8:06:00 AM, 5.96416139602661
6/23/2024 4:07:00 AM, 6/23/2024 8:07:00 AM, 6.43493127822876
6/23/2024 4:08:00 AM, 6/23/2024 8:08:00 AM, 6.09478425979614
6/23/2024 4:09:00 AM, 6/23/2024 8:09:00 AM, 6.04760885238647
6/23/2024 4:10:00 AM, 6/23/2024 8:10:00 AM, 6.31618070602417
6/23/2024 4:11:00 AM, 6/23/2024 8:11:00 AM, 6.28824281692505
6/23/2024 4:12:00 AM, 6/23/2024 8:12:00 AM, 6.37429714202881
6/23/2024 4:13:00 AM, 6/23/2024 8:13:00 AM, 6.16160869598389
6/23/2024 4:14:00 AM, 6/23/2024 8:14:00 AM, 6.00740957260132
6/23/2024 4:15:00 AM, 6/23/2024 8:15:00 AM, 6.14633417129517
6/23/2024 4:16:00 AM, 6/23/2024 8:16:00 AM, 6.07015991210937
6/23/2024 4:17:00 AM, 6/23/2024 8:17:00 AM, 6.14353370666504
6/23/2024 4:18:00 AM, 6/23/2024 8:18:00 AM, 6.19800281524658
6/23/2024 4:19:00 AM, 6/23/2024 8:19:00 AM, 6.38643407821655
6/23/2024 4:20:00 AM, 6/23/2024 8:20:00 AM, 6.54665279388428
6/23/2024 4:21:00 AM, 6/23/2024 8:21:00 AM, 6.80467844009399
6/23/2024 4:22:00 AM, 6/23/2024 8:22:00 AM, 6.43978309631348
6/23/2024 4:23:00 AM, 6/23/2024 8:23:00 AM, 6.05716419219971
6/23/2024 4:24:00 AM, 6/23/2024 8:24:00 AM, 6.46441793441772
6/23/2024 4:25:00 AM, 6/23/2024 8:25:00 AM, 6.59434366226196
6/23/2024 4:26:00 AM, 6/23/2024 8:26:00 AM, 6.89943170547485
6/23/2024 4:27:00 AM, 6/23/2024 8:27:00 AM, 7.45001459121704
6/23/2024 4:28:00 AM, 6/23/2024 8:28:00 AM, 5.76796627044678
6/23/2024 4:29:00 AM, 6/23/2024 8:29:00 AM, 5.95505285263062
6/23/2024 4:30:00 AM, 6/23/2024 8:30:00 AM, 5.72552061080933
6/23/2024 4:31:00 AM, 6/23/2024 8:31:00 AM, 5.3775315284729
6/23/2024 4:32:00 AM, 6/23/2024 8:32:00 AM, 4.88455104827881
6/23/2024 4:33:00 AM, 6/23/2024 8:33:00 AM, 4.98615741729736
6/23/2024 4:34:00 AM, 6/23/2024 8:34:00 AM, 4.88029623031616
6/23/2024 4:35:00 AM, 6/23/2024 8:35:00 AM, 4.86349105834961
6/23/2024 4:36:00 AM, 6/23/2024 8:36:00 AM, 4.86349105834961
6/23/2024 4:37:00 AM, 6/23/2024 8:37:00 AM, 4.9326958656311
6/23/2024 4:38:00 AM, 6/23/2024 8:38:00 AM, 5.20495223999023
6/23/2024 4:39:00 AM, 6/23/2024 8:39:00 AM, 5.29599142074585
6/23/2024 4:40:00 AM, 6/23/2024 8:40:00 AM, 5.33491897583008
6/23/2024 4:41:00 AM, 6/23/2024 8:41:00 AM, 5.30555486679077
6/23/2024 4:42:00 AM, 6/23/2024 8:42:00 AM, 5.32079029083252
6/23/2024 4:43:00 AM, 6/23/2024 8:43:00 AM, 5.3533787727356
6/23/2024 4:44:00 AM, 6/23/2024 8:44:00 AM, 5.3806734085083
6/23/2024 4:45:00 AM, 6/23/2024 8:45:00 AM, 5.38529634475708
6/23/2024 4:46:00 AM, 6/23/2024 8:46:00 AM, 5.58498859405518
6/23/2024 4:47:00 AM, 6/23/2024 8:47:00 AM, 5.35142135620117
6/23/2024 4:48:00 AM, 6/23/2024 8:48:00 AM, 5.23103666305542
6/23/2024 4:49:00 AM, 6/23/2024 8:49:00 AM, 5.15139865875244
6/23/2024 4:50:00 AM, 6/23/2024 8:50:00 AM, 5.83195161819458
6/23/2024 4:51:00 AM, 6/23/2024 8:51:00 AM, 5.68054151535034
6/23/2024 4:52:00 AM, 6/23/2024 8:52:00 AM, 5.79842948913574
6/23/2024 4:53:00 AM, 6/23/2024 8:53:00 AM, 5.48085832595825
6/23/2024 4:54:00 AM, 6/23/2024 8:54:00 AM, 5.18788766860962
6/23/2024 4:55:00 AM, 6/23/2024 8:55:00 AM, 5.01311016082764
6/23/2024 4:56:00 AM, 6/23/2024 8:56:00 AM, 5.04319143295288
6/23/2024 4:57:00 AM, 6/23/2024 8:57:00 AM, 5.03653383255005
6/23/2024 4:58:00 AM, 6/23/2024 8:58:00 AM, 5.0714545249939
6/23/2024 4:59:00 AM, 6/23/2024 8:59:00 AM, 5.03405284881592
6/23/2024 5:00:00 AM, 6/23/2024 9:00:00 AM, 5.13954305648804
6/23/2024 5:01:00 AM, 6/23/2024 9:01:00 AM, 5.24404764175415
6/23/2024 5:02:00 AM, 6/23/2024 9:02:00 AM, 14.0764846801758
6/23/2024 5:03:00 AM, 6/23/2024 9:03:00 AM, 6.98025131225586
6/23/2024 5:04:00 AM, 6/23/2024 9:04:00 AM, 5.43862438201904
6/23/2024 5:05:00 AM, 6/23/2024 9:05:00 AM, 5.57562780380249
6/23/2024 5:06:00 AM, 6/23/2024 9:06:00 AM, 6.07503604888916
6/23/2024 5:07:00 AM, 6/23/2024 9:07:00 AM, 5.80188798904419
6/23/2024 5:08:00 AM, 6/23/2024 9:08:00 AM, 5.98971319198608
6/23/2024 5:09:00 AM, 6/23/2024 9:09:00 AM, 5.57382583618164
6/23/2024 5:10:00 AM, 6/23/2024 9:10:00 AM, 5.47196388244629
6/23/2024 5:11:00 AM, 6/23/2024 9:11:00 AM, 5.33179616928101
6/23/2024 5:12:00 AM, 6/23/2024 9:12:00 AM, 5.25088214874268
6/23/2024 5:13:00 AM, 6/23/2024 9:13:00 AM, 5.37687110900879
6/23/2024 5:14:00 AM, 6/23/2024 9:14:00 AM, 5.51274871826172
6/23/2024 5:15:00 AM, 6/23/2024 9:15:00 AM, 5.19799184799194
6/23/2024 5:16:00 AM, 6/23/2024 9:16:00 AM, 5.36489009857178
6/23/2024 5:17:00 AM, 6/23/2024 9:17:00 AM, 5.57135438919067
6/23/2024 5:18:00 AM, 6/23/2024 9:18:00 AM, 6.00516891479492
6/23/2024 5:19:00 AM, 6/23/2024 9:19:00 AM, 6.05121326446533
6/23/2024 5:20:00 AM, 6/23/2024 9:20:00 AM, 6.03339910507202
6/23/2024 5:21:00 AM, 6/23/2024 9:21:00 AM, 5.74433708190918
6/23/2024 5:22:00 AM, 6/23/2024 9:22:00 AM, 5.60644197463989
6/23/2024 5:23:00 AM, 6/23/2024 9:23:00 AM, 5.73854541778564
6/23/2024 5:24:00 AM, 6/23/2024 9:24:00 AM, 5.73719024658203
6/23/2024 5:25:00 AM, 6/23/2024 9:25:00 AM, 5.96196937561035
6/23/2024 5:26:00 AM, 6/23/2024 9:26:00 AM, 6.24861097335815
6/23/2024 5:27:00 AM, 6/23/2024 9:27:00 AM, 6.86843299865723
6/23/2024 5:28:00 AM, 6/23/2024 9:28:00 AM, 7.16742086410522
6/23/2024 5:29:00 AM, 6/23/2024 9:29:00 AM, 6.91872119903564
6/23/2024 5:30:00 AM, 6/23/2024 9:30:00 AM, 6.91895961761475
6/23/2024 5:31:00 AM, 6/23/2024 9:31:00 AM, 6.98049831390381
6/23/2024 5:32:00 AM, 6/23/2024 9:32:00 AM, 7.00066328048706
6/23/2024 5:33:00 AM, 6/23/2024 9:33:00 AM, 6.96861505508423
6/23/2024 5:34:00 AM, 6/23/2024 9:34:00 AM, 7.08501005172729
6/23/2024 5:35:00 AM, 6/23/2024 9:35:00 AM, 7.59439182281494
6/23/2024 5:36:00 AM, 6/23/2024 9:36:00 AM, 8.07337474822998
6/23/2024 5:37:00 AM, 6/23/2024 9:37:00 AM, 8.07337474822998
6/23/2024 5:38:00 AM, 6/23/2024 9:38:00 AM, 8.11127376556396
6/23/2024 5:39:00 AM, 6/23/2024 9:39:00 AM, 8.87377738952637
6/23/2024 5:40:00 AM, 6/23/2024 9:40:00 AM, 7.98136329650879
6/23/2024 5:41:00 AM, 6/23/2024 9:41:00 AM, 8.45848560333252
6/23/2024 5:42:00 AM, 6/23/2024 9:42:00 AM, 9.20319843292236
6/23/2024 5:43:00 AM, 6/23/2024 9:43:00 AM, 10.108585357666
6/23/2024 5:44:00 AM, 6/23/2024 9:44:00 AM, 10.0257635116577
6/23/2024 5:45:00 AM, 6/23/2024 9:45:00 AM, 10.1442613601685
6/23/2024 5:46:00 AM, 6/23/2024 9:46:00 AM, 10.0440893173218
6/23/2024 5:47:00 AM, 6/23/2024 9:47:00 AM, 10.2210874557495
6/23/2024 5:48:00 AM, 6/23/2024 9:48:00 AM, 10.2021131515503
6/23/2024 5:49:00 AM, 6/23/2024 9:49:00 AM, 10.2768354415894
6/23/2024 5:50:00 AM, 6/23/2024 9:50:00 AM, 10.6130781173706
6/23/2024 5:51:00 AM, 6/23/2024 9:51:00 AM, 11.1090126037598
6/23/2024 5:52:00 AM, 6/23/2024 9:52:00 AM, 11.3941869735718
6/23/2024 5:53:00 AM, 6/23/2024 9:53:00 AM, 11.202733039856
6/23/2024 5:54:00 AM, 6/23/2024 9:54:00 AM, 11.9903240203857
6/23/2024 5:55:00 AM, 6/23/2024 9:55:00 AM, 12.902645111084
6/23/2024 5:56:00 AM, 6/23/2024 9:56:00 AM, 13.3589525222778
6/23/2024 5:57:00 AM, 6/23/2024 9:57:00 AM, 13.787784576416
6/23/2024 5:58:00 AM, 6/23/2024 9:58:00 AM, 13.3452453613281
6/23/2024 5:59:00 AM, 6/23/2024 9:59:00 AM, 12.9622497558594
6/23/2024 6:00:00 AM, 6/23/2024 10:00:00 AM, 13.1468572616577
6/23/2024 6:01:00 AM, 6/23/2024 10:01:00 AM, 13.0650339126587
6/23/2024 6:02:00 AM, 6/23/2024 10:02:00 AM, 13.4374122619629
6/23/2024 6:03:00 AM, 6/23/2024 10:03:00 AM, 13.2820425033569
6/23/2024 6:04:00 AM, 6/23/2024 10:04:00 AM, 14.4329776763916
6/23/2024 6:05:00 AM, 6/23/2024 10:05:00 AM, 15.1088523864746
6/23/2024 6:06:00 AM, 6/23/2024 10:06:00 AM, 15.4073534011841
6/23/2024 6:07:00 AM, 6/23/2024 10:07:00 AM, 15.9328269958496
6/23/2024 6:08:00 AM, 6/23/2024 10:08:00 AM, 16.1918640136719
6/23/2024 6:09:00 AM, 6/23/2024 10:09:00 AM, 15.6380157470703
6/23/2024 6:10:00 AM, 6/23/2024 10:10:00 AM, 15.5295810699463
6/23/2024 6:11:00 AM, 6/23/2024 10:11:00 AM, 16.2126083374023
6/23/2024 6:12:00 AM, 6/23/2024 10:12:00 AM, 18.3846206665039
6/23/2024 6:13:00 AM, 6/23/2024 10:13:00 AM, 19.4450092315674
6/23/2024 6:14:00 AM, 6/23/2024 10:14:00 AM, 19.4210433959961
6/23/2024 6:15:00 AM, 6/23/2024 10:15:00 AM, 20.0493659973145
6/23/2024 6:16:00 AM, 6/23/2024 10:16:00 AM, 20.9185276031494
6/23/2024 6:17:00 AM, 6/23/2024 10:17:00 AM, 21.6609764099121
6/23/2024 6:18:00 AM, 6/23/2024 10:18:00 AM, 21.7578659057617
6/23/2024 6:19:00 AM, 6/23/2024 10:19:00 AM, 21.7728328704834
6/23/2024 6:20:00 AM, 6/23/2024 10:20:00 AM, 21.523344039917
6/23/2024 6:21:00 AM, 6/23/2024 10:21:00 AM, 21.1635475158691
6/23/2024 6:22:00 AM, 6/23/2024 10:22:00 AM, 20.8021659851074
6/23/2024 6:23:00 AM, 6/23/2024 10:23:00 AM, 20.1817111968994
6/23/2024 6:24:00 AM, 6/23/2024 10:24:00 AM, 19.9069385528564
6/23/2024 6:25:00 AM, 6/23/2024 10:25:00 AM, 20.0392456054688
6/23/2024 6:26:00 AM, 6/23/2024 10:26:00 AM, 19.7730121612549
6/23/2024 6:27:00 AM, 6/23/2024 10:27:00 AM, 19.6415977478027
6/23/2024 6:28:00 AM, 6/23/2024 10:28:00 AM, 19.0535011291504
6/23/2024 6:29:00 AM, 6/23/2024 10:29:00 AM, 18.5609378814697
6/23/2024 6:30:00 AM, 6/23/2024 10:30:00 AM, 18.605640411377
6/23/2024 6:31:00 AM, 6/23/2024 10:31:00 AM, 18.5911979675293
6/23/2024 6:32:00 AM, 6/23/2024 10:32:00 AM, 18.5635890960693
6/23/2024 6:33:00 AM, 6/23/2024 10:33:00 AM, 18.368688583374
6/23/2024 6:34:00 AM, 6/23/2024 10:34:00 AM, 18.1638584136963
6/23/2024 6:35:00 AM, 6/23/2024 10:35:00 AM, 18.2358360290527
6/23/2024 6:36:00 AM, 6/23/2024 10:36:00 AM, 17.9999408721924
6/23/2024 6:37:00 AM, 6/23/2024 10:37:00 AM, 18.0598793029785
6/23/2024 6:38:00 AM, 6/23/2024 10:38:00 AM, 18.0598793029785
6/23/2024 6:39:00 AM, 6/23/2024 10:39:00 AM, 18.0598793029785
6/23/2024 6:40:00 AM, 6/23/2024 10:40:00 AM, 18.544807434082
6/23/2024 6:41:00 AM, 6/23/2024 10:41:00 AM, 19.3162174224854
6/23/2024 6:42:00 AM, 6/23/2024 10:42:00 AM, 18.33274269104
6/23/2024 6:43:00 AM, 6/23/2024 10:43:00 AM, 18.2613182067871
6/23/2024 6:44:00 AM, 6/23/2024 10:44:00 AM, 20.0279541015625
6/23/2024 6:45:00 AM, 6/23/2024 10:45:00 AM, 19.259220123291
6/23/2024 6:46:00 AM, 6/23/2024 10:46:00 AM, 19.1712093353271
6/23/2024 6:47:00 AM, 6/23/2024 10:47:00 AM, 19.0031566619873
6/23/2024 6:48:00 AM, 6/23/2024 10:48:00 AM, 18.3814449310303
6/23/2024 6:49:00 AM, 6/23/2024 10:49:00 AM, 18.6391353607178
6/23/2024 6:50:00 AM, 6/23/2024 10:50:00 AM, 18.1845703125
6/23/2024 6:51:00 AM, 6/23/2024 10:51:00 AM, 18.2538738250732
6/23/2024 6:52:00 AM, 6/23/2024 10:52:00 AM, 18.3101539611816
6/23/2024 6:53:00 AM, 6/23/2024 10:53:00 AM, 18.0208492279053
6/23/2024 6:54:00 AM, 6/23/2024 10:54:00 AM, 18.2083263397217
6/23/2024 6:55:00 AM, 6/23/2024 10:55:00 AM, 18.3853282928467
6/23/2024 6:56:00 AM, 6/23/2024 10:56:00 AM, 18.6270332336426
6/23/2024 6:57:00 AM, 6/23/2024 10:57:00 AM, 19.1086292266846
6/23/2024 6:58:00 AM, 6/23/2024 10:58:00 AM, 19.1316375732422
6/23/2024 6:59:00 AM, 6/23/2024 10:59:00 AM, 19.3268585205078
6/23/2024 7:00:00 AM, 6/23/2024 11:00:00 AM, 19.4484577178955
6/23/2024 7:01:00 AM, 6/23/2024 11:01:00 AM, 19.4985160827637
6/23/2024 7:02:00 AM, 6/23/2024 11:02:00 AM, 19.4493293762207
6/23/2024 7:03:00 AM, 6/23/2024 11:03:00 AM, 19.2896118164063
6/23/2024 7:04:00 AM, 6/23/2024 11:04:00 AM, 18.6799621582031
6/23/2024 7:05:00 AM, 6/23/2024 11:05:00 AM, 17.4183006286621
6/23/2024 7:06:00 AM, 6/23/2024 11:06:00 AM, 17.7635517120361
6/23/2024 7:07:00 AM, 6/23/2024 11:07:00 AM, 18.1376476287842
6/23/2024 7:08:00 AM, 6/23/2024 11:08:00 AM, 18.2381420135498
6/23/2024 7:09:00 AM, 6/23/2024 11:09:00 AM, 18.1394519805908
6/23/2024 7:10:00 AM, 6/23/2024 11:10:00 AM, 18.0663280487061
6/23/2024 7:11:00 AM, 6/23/2024 11:11:00 AM, 17.9520893096924
6/23/2024 7:12:00 AM, 6/23/2024 11:12:00 AM, 18.6331462860107
6/23/2024 7:13:00 AM, 6/23/2024 11:13:00 AM, 18.5397796630859
6/23/2024 7:14:00 AM, 6/23/2024 11:14:00 AM, 18.3793926239014
6/23/2024 7:15:00 AM, 6/23/2024 11:15:00 AM, 19.1993007659912
6/23/2024 7:16:00 AM, 6/23/2024 11:16:00 AM, 18.7266407012939
6/23/2024 7:17:00 AM, 6/23/2024 11:17:00 AM, 18.2403526306152
6/23/2024 7:18:00 AM, 6/23/2024 11:18:00 AM, 18.4420013427734
6/23/2024 7:19:00 AM, 6/23/2024 11:19:00 AM, 18.520378112793
6/23/2024 7:20:00 AM, 6/23/2024 11:20:00 AM, 18.5165748596191
6/23/2024 7:21:00 AM, 6/23/2024 11:21:00 AM, 18.4544010162354
6/23/2024 7:22:00 AM, 6/23/2024 11:22:00 AM, 17.9476718902588
6/23/2024 7:23:00 AM, 6/23/2024 11:23:00 AM, 18.6164035797119
6/23/2024 7:24:00 AM, 6/23/2024 11:24:00 AM, 18.667142868042
6/23/2024 7:25:00 AM, 6/23/2024 11:25:00 AM, 18.5257244110107
6/23/2024 7:26:00 AM, 6/23/2024 11:26:00 AM, 18.7248287200928
6/23/2024 7:27:00 AM, 6/23/2024 11:27:00 AM, 19.1518993377686
6/23/2024 7:28:00 AM, 6/23/2024 11:28:00 AM, 19.5196762084961
6/23/2024 7:29:00 AM, 6/23/2024 11:29:00 AM, 19.723783493042
6/23/2024 7:30:00 AM, 6/23/2024 11:30:00 AM, 19.1055545806885
6/23/2024 7:31:00 AM, 6/23/2024 11:31:00 AM, 19.1010437011719
6/23/2024 7:32:00 AM, 6/23/2024 11:32:00 AM, 19.0998249053955
6/23/2024 7:33:00 AM, 6/23/2024 11:33:00 AM, 19.4823722839355
6/23/2024 7:34:00 AM, 6/23/2024 11:34:00 AM, 19.8429164886475
6/23/2024 7:35:00 AM, 6/23/2024 11:35:00 AM, 19.4621448516846
6/23/2024 7:36:00 AM, 6/23/2024 11:36:00 AM, 20.8740768432617
6/23/2024 7:37:00 AM, 6/23/2024 11:37:00 AM, 21.3713836669922
6/23/2024 7:38:00 AM, 6/23/2024 11:38:00 AM, 20.7052764892578
6/23/2024 7:39:00 AM, 6/23/2024 11:39:00 AM, 20.7052764892578
6/23/2024 7:40:00 AM, 6/23/2024 11:40:00 AM, 20.7052764892578
6/23/2024 7:41:00 AM, 6/23/2024 11:41:00 AM, 21.0793781280518
6/23/2024 7:42:00 AM, 6/23/2024 11:42:00 AM, 20.9739189147949
6/23/2024 7:43:00 AM, 6/23/2024 11:43:00 AM, 21.0244178771973
6/23/2024 7:44:00 AM, 6/23/2024 11:44:00 AM, 20.5827083587646
6/23/2024 7:45:00 AM, 6/23/2024 11:45:00 AM, 20.0813407897949
6/23/2024 7:46:00 AM, 6/23/2024 11:46:00 AM, 19.8696346282959
6/23/2024 7:47:00 AM, 6/23/2024 11:47:00 AM, 19.4471912384033
6/23/2024 7:48:00 AM, 6/23/2024 11:48:00 AM, 19.5827541351318
6/23/2024 7:49:00 AM, 6/23/2024 11:49:00 AM, 20.2841453552246
6/23/2024 7:50:00 AM, 6/23/2024 11:50:00 AM, 20.4475917816162
6/23/2024 7:51:00 AM, 6/23/2024 11:51:00 AM, 20.1620178222656
6/23/2024 7:52:00 AM, 6/23/2024 11:52:00 AM, 19.5783290863037
6/23/2024 7:53:00 AM, 6/23/2024 11:53:00 AM, 19.7221298217773
6/23/2024 7:54:00 AM, 6/23/2024 11:54:00 AM, 19.6989269256592
6/23/2024 7:55:00 AM, 6/23/2024 11:55:00 AM, 19.1813373565674
6/23/2024 7:56:00 AM, 6/23/2024 11:56:00 AM, 18.8995914459229
6/23/2024 7:57:00 AM, 6/23/2024 11:57:00 AM, 19.0789451599121
6/23/2024 7:58:00 AM, 6/23/2024 11:58:00 AM, 17.6676139831543
6/23/2024 7:59:00 AM, 6/23/2024 11:59:00 AM, 17.96266746521
6/23/2024 8:00:00 AM, 6/23/2024 12:00:00 PM, 17.7834434509277
6/23/2024 8:01:00 AM, 6/23/2024 12:01:00 PM, 17.5255470275879
6/23/2024 8:02:00 AM, 6/23/2024 12:02:00 PM, 17.9616222381592
6/23/2024 8:03:00 AM, 6/23/2024 12:03:00 PM, 19.0101127624512
6/23/2024 8:04:00 AM, 6/23/2024 12:04:00 PM, 18.2846908569336
6/23/2024 8:05:00 AM, 6/23/2024 12:05:00 PM, 17.4698066711426
6/23/2024 8:06:00 AM, 6/23/2024 12:06:00 PM, 17.1037425994873
6/23/2024 8:07:00 AM, 6/23/2024 12:07:00 PM, 17.2789306640625
6/23/2024 8:08:00 AM, 6/23/2024 12:08:00 PM, 16.8448638916016
6/23/2024 8:09:00 AM, 6/23/2024 12:09:00 PM, 16.3304634094238
6/23/2024 8:10:00 AM, 6/23/2024 12:10:00 PM, 17.0774993896484
6/23/2024 8:11:00 AM, 6/23/2024 12:11:00 PM, 16.5733528137207
6/23/2024 8:12:00 AM, 6/23/2024 12:12:00 PM, 14.6865119934082
6/23/2024 8:13:00 AM, 6/23/2024 12:13:00 PM, 14.4405298233032
6/23/2024 8:14:00 AM, 6/23/2024 12:14:00 PM, 14.3380947113037
6/23/2024 8:15:00 AM, 6/23/2024 12:15:00 PM, 14.5571775436401
6/23/2024 8:16:00 AM, 6/23/2024 12:16:00 PM, 14.2398061752319
6/23/2024 8:17:00 AM, 6/23/2024 12:17:00 PM, 11.5958261489868
6/23/2024 8:18:00 AM, 6/23/2024 12:18:00 PM, 11.9444198608398
6/23/2024 8:19:00 AM, 6/23/2024 12:19:00 PM, 9.11217403411865
6/23/2024 8:20:00 AM, 6/23/2024 12:20:00 PM, 8.5034646987915
6/23/2024 8:21:00 AM, 6/23/2024 12:21:00 PM, 8.29453945159912
6/23/2024 8:22:00 AM, 6/23/2024 12:22:00 PM, 8.30159282684326
6/23/2024 8:23:00 AM, 6/23/2024 12:23:00 PM, 7.85094022750854
6/23/2024 8:24:00 AM, 6/23/2024 12:24:00 PM, 7.82192182540894
6/23/2024 8:25:00 AM, 6/23/2024 12:25:00 PM, 8.30924701690674
6/23/2024 8:26:00 AM, 6/23/2024 12:26:00 PM, 8.19281005859375
6/23/2024 8:27:00 AM, 6/23/2024 12:27:00 PM, 7.75867652893066
6/23/2024 8:28:00 AM, 6/23/2024 12:28:00 PM, 7.51055479049683
6/23/2024 8:29:00 AM, 6/23/2024 12:29:00 PM, 8.59683513641357
6/23/2024 8:30:00 AM, 6/23/2024 12:30:00 PM, 10.6924180984497
6/23/2024 8:31:00 AM, 6/23/2024 12:31:00 PM, 9.83811378479004
6/23/2024 8:32:00 AM, 6/23/2024 12:32:00 PM, 10.2015027999878
6/23/2024 8:33:00 AM, 6/23/2024 12:33:00 PM, 11.217869758606
6/23/2024 8:34:00 AM, 6/23/2024 12:34:00 PM, 9.53021812438965
6/23/2024 8:35:00 AM, 6/23/2024 12:35:00 PM, 9.50499153137207
6/23/2024 8:36:00 AM, 6/23/2024 12:36:00 PM, 10.392804145813
6/23/2024 8:37:00 AM, 6/23/2024 12:37:00 PM, 10.6517400741577
6/23/2024 8:38:00 AM, 6/23/2024 12:38:00 PM, 9.67121982574463
6/23/2024 8:39:00 AM, 6/23/2024 12:39:00 PM, 9.29279613494873
6/23/2024 8:40:00 AM, 6/23/2024 12:40:00 PM, 9.26084232330322
6/23/2024 8:41:00 AM, 6/23/2024 12:41:00 PM, 9.26084232330322
6/23/2024 8:42:00 AM, 6/23/2024 12:42:00 PM, 10.9588651657104
6/23/2024 8:43:00 AM, 6/23/2024 12:43:00 PM, 10.6901664733887
6/23/2024 8:44:00 AM, 6/23/2024 12:44:00 PM, 12.0949420928955
6/23/2024 8:45:00 AM, 6/23/2024 12:45:00 PM, 12.553297996521
6/23/2024 8:46:00 AM, 6/23/2024 12:46:00 PM, 14.2170400619507
6/23/2024 8:47:00 AM, 6/23/2024 12:47:00 PM, 12.8803052902222
6/23/2024 8:48:00 AM, 6/23/2024 12:48:00 PM, 13.8828096389771
6/23/2024 8:49:00 AM, 6/23/2024 12:49:00 PM, 13.8253383636475
6/23/2024 8:50:00 AM, 6/23/2024 12:50:00 PM, 14.9683628082275
6/23/2024 8:51:00 AM, 6/23/2024 12:51:00 PM, 15.2234773635864
6/23/2024 8:52:00 AM, 6/23/2024 12:52:00 PM, 15.1678276062012
6/23/2024 8:53:00 AM, 6/23/2024 12:53:00 PM, 15.3433723449707
6/23/2024 8:54:00 AM, 6/23/2024 12:54:00 PM, 13.7169828414917
6/23/2024 8:55:00 AM, 6/23/2024 12:55:00 PM, 13.3570728302002
6/23/2024 8:56:00 AM, 6/23/2024 12:56:00 PM, 13.0336399078369
6/23/2024 8:57:00 AM, 6/23/2024 12:57:00 PM, 13.7544183731079
6/23/2024 8:58:00 AM, 6/23/2024 12:58:00 PM, 13.3822841644287
6/23/2024 8:59:00 AM, 6/23/2024 12:59:00 PM, 13.8787517547607
6/23/2024 9:00:00 AM, 6/23/2024 1:00:00 PM, 12.7507610321045
6/23/2024 9:01:00 AM, 6/23/2024 1:01:00 PM, 12.4167070388794
6/23/2024 9:02:00 AM, 6/23/2024 1:02:00 PM, 12.3823986053467
6/23/2024 9:03:00 AM, 6/23/2024 1:03:00 PM, 13.5957984924316
6/23/2024 9:04:00 AM, 6/23/2024 1:04:00 PM, 13.7597589492798
6/23/2024 9:05:00 AM, 6/23/2024 1:05:00 PM, 12.8685235977173
6/23/2024 9:06:00 AM, 6/23/2024 1:06:00 PM, 12.876802444458
6/23/2024 9:07:00 AM, 6/23/2024 1:07:00 PM, 12.748706817627
6/23/2024 9:08:00 AM, 6/23/2024 1:08:00 PM, 12.7399473190308
6/23/2024 9:09:00 AM, 6/23/2024 1:09:00 PM, 12.2898387908936
6/23/2024 9:10:00 AM, 6/23/2024 1:10:00 PM, 12.3699293136597
6/23/2024 9:11:00 AM, 6/23/2024 1:11:00 PM, 13.3018817901611
6/23/2024 9:12:00 AM, 6/23/2024 1:12:00 PM, 13.1841850280762
6/23/2024 9:13:00 AM, 6/23/2024 1:13:00 PM, 13.1856603622437
6/23/2024 9:14:00 AM, 6/23/2024 1:14:00 PM, 13.1797246932983
6/23/2024 9:15:00 AM, 6/23/2024 1:15:00 PM, 13.2976560592651
6/23/2024 9:16:00 AM, 6/23/2024 1:16:00 PM, 13.5188226699829
6/23/2024 9:17:00 AM, 6/23/2024 1:17:00 PM, 13.4037609100342
6/23/2024 9:18:00 AM, 6/23/2024 1:18:00 PM, 13.1993761062622
6/23/2024 9:19:00 AM, 6/23/2024 1:19:00 PM, 12.6545257568359
6/23/2024 9:20:00 AM, 6/23/2024 1:20:00 PM, 12.5501909255981
6/23/2024 9:21:00 AM, 6/23/2024 1:21:00 PM, 12.0825319290161
6/23/2024 9:22:00 AM, 6/23/2024 1:22:00 PM, 12.2438087463379
6/23/2024 9:23:00 AM, 6/23/2024 1:23:00 PM, 12.2289915084839
6/23/2024 9:24:00 AM, 6/23/2024 1:24:00 PM, 11.9023208618164
6/23/2024 9:25:00 AM, 6/23/2024 1:25:00 PM, 11.4346580505371
6/23/2024 9:26:00 AM, 6/23/2024 1:26:00 PM, 11.1898145675659
6/23/2024 9:27:00 AM, 6/23/2024 1:27:00 PM, 11.296407699585
6/23/2024 9:28:00 AM, 6/23/2024 1:28:00 PM, 11.3444309234619
6/23/2024 9:29:00 AM, 6/23/2024 1:29:00 PM, 11.4675722122192
6/23/2024 9:30:00 AM, 6/23/2024 1:30:00 PM, 11.4337768554688
6/23/2024 9:31:00 AM, 6/23/2024 1:31:00 PM, 11.6426095962524
6/23/2024 9:32:00 AM, 6/23/2024 1:32:00 PM, 11.8428230285645
6/23/2024 9:33:00 AM, 6/23/2024 1:33:00 PM, 11.4382562637329
6/23/2024 9:34:00 AM, 6/23/2024 1:34:00 PM, 11.6472339630127
6/23/2024 9:35:00 AM, 6/23/2024 1:35:00 PM, 11.9467535018921
6/23/2024 9:36:00 AM, 6/23/2024 1:36:00 PM, 12.3382863998413
6/23/2024 9:37:00 AM, 6/23/2024 1:37:00 PM, 13.9987325668335
6/23/2024 9:38:00 AM, 6/23/2024 1:38:00 PM, 12.9706401824951
6/23/2024 9:39:00 AM, 6/23/2024 1:39:00 PM, 13.1327466964722
6/23/2024 9:40:00 AM, 6/23/2024 1:40:00 PM, 13.0591773986816
6/23/2024 9:41:00 AM, 6/23/2024 1:41:00 PM, 12.6945238113403
6/23/2024 9:42:00 AM, 6/23/2024 1:42:00 PM, 12.6945238113403
6/23/2024 9:43:00 AM, 6/23/2024 1:43:00 PM, 10.1051034927368
6/23/2024 9:44:00 AM, 6/23/2024 1:44:00 PM, 9.67195224761963
6/23/2024 9:45:00 AM, 6/23/2024 1:45:00 PM, 9.7866268157959
6/23/2024 9:46:00 AM, 6/23/2024 1:46:00 PM, 9.88085269927979
6/23/2024 9:47:00 AM, 6/23/2024 1:47:00 PM, 11.2406730651855
6/23/2024 9:48:00 AM, 6/23/2024 1:48:00 PM, 11.3562746047974
6/23/2024 9:49:00 AM, 6/23/2024 1:49:00 PM, 12.2547025680542
6/23/2024 9:50:00 AM, 6/23/2024 1:50:00 PM, 11.999532699585
6/23/2024 9:51:00 AM, 6/23/2024 1:51:00 PM, 10.3303136825562
6/23/2024 9:52:00 AM, 6/23/2024 1:52:00 PM, 13.1793603897095
6/23/2024 9:53:00 AM, 6/23/2024 1:53:00 PM, 14.4945907592773
6/23/2024 9:54:00 AM, 6/23/2024 1:54:00 PM, 12.9797344207764
6/23/2024 9:55:00 AM, 6/23/2024 1:55:00 PM, 11.524694442749
6/23/2024 9:56:00 AM, 6/23/2024 1:56:00 PM, 12.5810022354126
6/23/2024 9:57:00 AM, 6/23/2024 1:57:00 PM, 12.2117834091187
6/23/2024 9:58:00 AM, 6/23/2024 1:58:00 PM, 9.04652881622314
6/23/2024 9:59:00 AM, 6/23/2024 1:59:00 PM, 9.92954730987549
6/23/2024 10:00:00 AM, 6/23/2024 2:00:00 PM, 12.1280918121338
6/23/2024 10:01:00 AM, 6/23/2024 2:01:00 PM, 13.0392799377441
6/23/2024 10:02:00 AM, 6/23/2024 2:02:00 PM, 11.4474868774414
6/23/2024 10:03:00 AM, 6/23/2024 2:03:00 PM, 11.6026391983032
6/23/2024 10:04:00 AM, 6/23/2024 2:04:00 PM, 11.4682531356812
6/23/2024 10:05:00 AM, 6/23/2024 2:05:00 PM, 11.3779392242432
6/23/2024 10:06:00 AM, 6/23/2024 2:06:00 PM, 13.0673522949219
6/23/2024 10:07:00 AM, 6/23/2024 2:07:00 PM, 15.2361698150635
6/23/2024 10:08:00 AM, 6/23/2024 2:08:00 PM, 13.7636156082153
6/23/2024 10:09:00 AM, 6/23/2024 2:09:00 PM, 14.8444242477417
6/23/2024 10:10:00 AM, 6/23/2024 2:10:00 PM, 12.1182565689087
6/23/2024 10:11:00 AM, 6/23/2024 2:11:00 PM, 12.7089757919312
6/23/2024 10:12:00 AM, 6/23/2024 2:12:00 PM, 13.4735727310181
6/23/2024 10:13:00 AM, 6/23/2024 2:13:00 PM, 15.1442127227783
6/23/2024 10:14:00 AM, 6/23/2024 2:14:00 PM, 15.7184753417969
6/23/2024 10:15:00 AM, 6/23/2024 2:15:00 PM, 14.7241954803467
6/23/2024 10:16:00 AM, 6/23/2024 2:16:00 PM, 14.3527984619141
6/23/2024 10:17:00 AM, 6/23/2024 2:17:00 PM, 11.333137512207
6/23/2024 10:18:00 AM, 6/23/2024 2:18:00 PM, 13.6223955154419
6/23/2024 10:19:00 AM, 6/23/2024 2:19:00 PM, 14.7803974151611
6/23/2024 10:20:00 AM, 6/23/2024 2:20:00 PM, 20.8779582977295
6/23/2024 10:21:00 AM, 6/23/2024 2:21:00 PM, 22.7404384613037
6/23/2024 10:22:00 AM, 6/23/2024 2:22:00 PM, 22.2638492584229
6/23/2024 10:23:00 AM, 6/23/2024 2:23:00 PM, 21.1306571960449
6/23/2024 10:24:00 AM, 6/23/2024 2:24:00 PM, 20.7195301055908
6/23/2024 10:25:00 AM, 6/23/2024 2:25:00 PM, 23.5591201782227
6/23/2024 10:26:00 AM, 6/23/2024 2:26:00 PM, 22.385570526123
6/23/2024 10:27:00 AM, 6/23/2024 2:27:00 PM, 20.1463584899902
6/23/2024 10:28:00 AM, 6/23/2024 2:28:00 PM, 14.71506690979
6/23/2024 10:29:00 AM, 6/23/2024 2:29:00 PM, 16.2497215270996
6/23/2024 10:30:00 AM, 6/23/2024 2:30:00 PM, 20.4521007537842
6/23/2024 10:31:00 AM, 6/23/2024 2:31:00 PM, 18.6262016296387
6/23/2024 10:32:00 AM, 6/23/2024 2:32:00 PM, 15.5192356109619
6/23/2024 10:33:00 AM, 6/23/2024 2:33:00 PM, 15.1486787796021
6/23/2024 10:34:00 AM, 6/23/2024 2:34:00 PM, 14.6938257217407
6/23/2024 10:35:00 AM, 6/23/2024 2:35:00 PM, 20.6588497161865
6/23/2024 10:36:00 AM, 6/23/2024 2:36:00 PM, 13.8828382492065
6/23/2024 10:37:00 AM, 6/23/2024 2:37:00 PM, 15.9996461868286
6/23/2024 10:38:00 AM, 6/23/2024 2:38:00 PM, 15.1933403015137
6/23/2024 10:39:00 AM, 6/23/2024 2:39:00 PM, 15.8419466018677
6/23/2024 10:40:00 AM, 6/23/2024 2:40:00 PM, 18.3831157684326
6/23/2024 10:41:00 AM, 6/23/2024 2:41:00 PM, 16.6114120483398
6/23/2024 10:42:00 AM, 6/23/2024 2:42:00 PM, 14.7682189941406
6/23/2024 10:43:00 AM, 6/23/2024 2:43:00 PM, 14.7682189941406
6/23/2024 10:44:00 AM, 6/23/2024 2:44:00 PM, 13.3882780075073
6/23/2024 10:45:00 AM, 6/23/2024 2:45:00 PM, 10.955286026001
6/23/2024 10:46:00 AM, 6/23/2024 2:46:00 PM, 11.6862049102783
6/23/2024 10:47:00 AM, 6/23/2024 2:47:00 PM, 11.1720752716064
6/23/2024 10:48:00 AM, 6/23/2024 2:48:00 PM, 10.4093618392944
6/23/2024 10:49:00 AM, 6/23/2024 2:49:00 PM, 12.3047466278076
6/23/2024 10:50:00 AM, 6/23/2024 2:50:00 PM, 11.8609685897827
6/23/2024 10:51:00 AM, 6/23/2024 2:51:00 PM, 11.17737865448
6/23/2024 10:52:00 AM, 6/23/2024 2:52:00 PM, 11.0654973983765
6/23/2024 10:53:00 AM, 6/23/2024 2:53:00 PM, 9.8391056060791
6/23/2024 10:54:00 AM, 6/23/2024 2:54:00 PM, 9.98598480224609
6/23/2024 10:55:00 AM, 6/23/2024 2:55:00 PM, 14.2008275985718
6/23/2024 10:56:00 AM, 6/23/2024 2:56:00 PM, 10.6141223907471
6/23/2024 10:57:00 AM, 6/23/2024 2:57:00 PM, 9.14764499664307
6/23/2024 10:58:00 AM, 6/23/2024 2:58:00 PM, 9.16279315948486
6/23/2024 10:59:00 AM, 6/23/2024 2:59:00 PM, 9.02193260192871
6/23/2024 11:00:00 AM, 6/23/2024 3:00:00 PM, 8.79135799407959
6/23/2024 11:01:00 AM, 6/23/2024 3:01:00 PM, 8.77822971343994
6/23/2024 11:02:00 AM, 6/23/2024 3:02:00 PM, 9.34329319000244
6/23/2024 11:03:00 AM, 6/23/2024 3:03:00 PM, 9.81051445007324
6/23/2024 11:04:00 AM, 6/23/2024 3:04:00 PM, 9.99159240722656
6/23/2024 11:05:00 AM, 6/23/2024 3:05:00 PM, 10.4110555648804
6/23/2024 11:06:00 AM, 6/23/2024 3:06:00 PM, 9.60170555114746
6/23/2024 11:07:00 AM, 6/23/2024 3:07:00 PM, 10.9974479675293
6/23/2024 11:08:00 AM, 6/23/2024 3:08:00 PM, 11.0297756195068
6/23/2024 11:09:00 AM, 6/23/2024 3:09:00 PM, 11.1405076980591
6/23/2024 11:10:00 AM, 6/23/2024 3:10:00 PM, 10.8053932189941
6/23/2024 11:11:00 AM, 6/23/2024 3:11:00 PM, 9.72144985198975
6/23/2024 11:12:00 AM, 6/23/2024 3:12:00 PM, 9.93779945373535
6/23/2024 11:13:00 AM, 6/23/2024 3:13:00 PM, 9.39514064788818
6/23/2024 11:14:00 AM, 6/23/2024 3:14:00 PM, 9.85697746276855
6/23/2024 11:15:00 AM, 6/23/2024 3:15:00 PM, 9.20533180236816
6/23/2024 11:16:00 AM, 6/23/2024 3:16:00 PM, 9.32844066619873
6/23/2024 11:17:00 AM, 6/23/2024 3:17:00 PM, 10.3822288513184
6/23/2024 11:18:00 AM, 6/23/2024 3:18:00 PM, 8.96287155151367
6/23/2024 11:19:00 AM, 6/23/2024 3:19:00 PM, 8.12296867370605
6/23/2024 11:20:00 AM, 6/23/2024 3:20:00 PM, 8.2045259475708
6/23/2024 11:21:00 AM, 6/23/2024 3:21:00 PM, 8.54552459716797
6/23/2024 11:22:00 AM, 6/23/2024 3:22:00 PM, 7.65748167037964
6/23/2024 11:23:00 AM, 6/23/2024 3:23:00 PM, 7.97118377685547
6/23/2024 11:24:00 AM, 6/23/2024 3:24:00 PM, 7.191237449646
6/23/2024 11:25:00 AM, 6/23/2024 3:25:00 PM, 7.38547134399414
6/23/2024 11:26:00 AM, 6/23/2024 3:26:00 PM, 7.66935682296753
6/23/2024 11:27:00 AM, 6/23/2024 3:27:00 PM, 7.86167478561401
6/23/2024 11:28:00 AM, 6/23/2024 3:28:00 PM, 11.7992610931396
6/23/2024 11:29:00 AM, 6/23/2024 3:29:00 PM, 10.990837097168
6/23/2024 11:30:00 AM, 6/23/2024 3:30:00 PM, 10.1881446838379
6/23/2024 11:31:00 AM, 6/23/2024 3:31:00 PM, 9.08676910400391
6/23/2024 11:32:00 AM, 6/23/2024 3:32:00 PM, 9.78917217254639
6/23/2024 11:33:00 AM, 6/23/2024 3:33:00 PM, 11.0869007110596
6/23/2024 11:34:00 AM, 6/23/2024 3:34:00 PM, 9.86629486083984
6/23/2024 11:35:00 AM, 6/23/2024 3:35:00 PM, 10.2968816757202
6/23/2024 11:36:00 AM, 6/23/2024 3:36:00 PM, 10.9882383346558
6/23/2024 11:37:00 AM, 6/23/2024 3:37:00 PM, 10.6637525558472
6/23/2024 11:38:00 AM, 6/23/2024 3:38:00 PM, 10.6923274993896
6/23/2024 11:39:00 AM, 6/23/2024 3:39:00 PM, 11.1884346008301
6/23/2024 11:40:00 AM, 6/23/2024 3:40:00 PM, 11.9224224090576
6/23/2024 11:41:00 AM, 6/23/2024 3:41:00 PM, 11.8088693618774
6/23/2024 11:42:00 AM, 6/23/2024 3:42:00 PM, 12.4055480957031
6/23/2024 11:43:00 AM, 6/23/2024 3:43:00 PM, 11.3082675933838
6/23/2024 11:44:00 AM, 6/23/2024 3:44:00 PM, 11.3082675933838
6/23/2024 11:45:00 AM, 6/23/2024 3:45:00 PM, 10.3679189682007
6/23/2024 11:46:00 AM, 6/23/2024 3:46:00 PM, 11.3898115158081
6/23/2024 11:47:00 AM, 6/23/2024 3:47:00 PM, 10.1529788970947
6/23/2024 11:48:00 AM, 6/23/2024 3:48:00 PM, 8.23604393005371
6/23/2024 11:49:00 AM, 6/23/2024 3:49:00 PM, 8.68747043609619
6/23/2024 11:50:00 AM, 6/23/2024 3:50:00 PM, 9.23410987854004
6/23/2024 11:51:00 AM, 6/23/2024 3:51:00 PM, 9.74856758117676
6/23/2024 11:52:00 AM, 6/23/2024 3:52:00 PM, 10.1165428161621
6/23/2024 11:53:00 AM, 6/23/2024 3:53:00 PM, 10.6627740859985
6/23/2024 11:54:00 AM, 6/23/2024 3:54:00 PM, 11.9668045043945
6/23/2024 11:55:00 AM, 6/23/2024 3:55:00 PM, 10.7486896514893
6/23/2024 11:56:00 AM, 6/23/2024 3:56:00 PM, 9.39110946655273
6/23/2024 11:57:00 AM, 6/23/2024 3:57:00 PM, 9.3404426574707
6/23/2024 11:58:00 AM, 6/23/2024 3:58:00 PM, 9.1214542388916
6/23/2024 11:59:00 AM, 6/23/2024 3:59:00 PM, 8.91239452362061
6/23/2024 12:00:00 PM, 6/23/2024 4:00:00 PM, 10.4193983078003
6/23/2024 12:01:00 PM, 6/23/2024 4:01:00 PM, 9.61721324920654
6/23/2024 12:02:00 PM, 6/23/2024 4:02:00 PM, 8.38638591766357
6/23/2024 12:03:00 PM, 6/23/2024 4:03:00 PM, 7.8572039604187
6/23/2024 12:04:00 PM, 6/23/2024 4:04:00 PM, 6.34612464904785
6/23/2024 12:05:00 PM, 6/23/2024 4:05:00 PM, 6.56857681274414
6/23/2024 12:06:00 PM, 6/23/2024 4:06:00 PM, 7.71542930603027
6/23/2024 12:07:00 PM, 6/23/2024 4:07:00 PM, 6.69966173171997
6/23/2024 12:08:00 PM, 6/23/2024 4:08:00 PM, 6.55778312683105
6/23/2024 12:09:00 PM, 6/23/2024 4:09:00 PM, 6.75075721740723
6/23/2024 12:10:00 PM, 6/23/2024 4:10:00 PM, 7.08334970474243
6/23/2024 12:11:00 PM, 6/23/2024 4:11:00 PM, 6.45754957199097
6/23/2024 12:12:00 PM, 6/23/2024 4:12:00 PM, 5.28937721252441
6/23/2024 12:13:00 PM, 6/23/2024 4:13:00 PM, 4.73340368270874
6/23/2024 12:14:00 PM, 6/23/2024 4:14:00 PM, 4.75042819976807
6/23/2024 12:15:00 PM, 6/23/2024 4:15:00 PM, 4.99834442138672
6/23/2024 12:16:00 PM, 6/23/2024 4:16:00 PM, 5.53089618682861
6/23/2024 12:17:00 PM, 6/23/2024 4:17:00 PM, 5.64450311660767
6/23/2024 12:18:00 PM, 6/23/2024 4:18:00 PM, 5.3332986831665
6/23/2024 12:19:00 PM, 6/23/2024 4:19:00 PM, 5.4487624168396
6/23/2024 12:20:00 PM, 6/23/2024 4:20:00 PM, 5.74457979202271
6/23/2024 12:21:00 PM, 6/23/2024 4:21:00 PM, 6.65854358673096
6/23/2024 12:22:00 PM, 6/23/2024 4:22:00 PM, 5.94017124176025
6/23/2024 12:23:00 PM, 6/23/2024 4:23:00 PM, 5.88896894454956
6/23/2024 12:24:00 PM, 6/23/2024 4:24:00 PM, 5.43128442764282
6/23/2024 12:25:00 PM, 6/23/2024 4:25:00 PM, 6.51081085205078
6/23/2024 12:26:00 PM, 6/23/2024 4:26:00 PM, 11.7925806045532
6/23/2024 12:27:00 PM, 6/23/2024 4:27:00 PM, 9.993088722229
6/23/2024 12:28:00 PM, 6/23/2024 4:28:00 PM, 8.21524238586426
6/23/2024 12:29:00 PM, 6/23/2024 4:29:00 PM, 6.5564398765564
6/23/2024 12:30:00 PM, 6/23/2024 4:30:00 PM, 5.87670469284058
6/23/2024 12:31:00 PM, 6/23/2024 4:31:00 PM, 5.72754335403442
6/23/2024 12:32:00 PM, 6/23/2024 4:32:00 PM, 5.22900915145874
6/23/2024 12:33:00 PM, 6/23/2024 4:33:00 PM, 5.17575836181641
6/23/2024 12:34:00 PM, 6/23/2024 4:34:00 PM, 5.01392221450806
6/23/2024 12:35:00 PM, 6/23/2024 4:35:00 PM, 6.51568365097046
6/23/2024 12:36:00 PM, 6/23/2024 4:36:00 PM, 5.8341703414917
6/23/2024 12:37:00 PM, 6/23/2024 4:37:00 PM, 5.14290285110474
6/23/2024 12:38:00 PM, 6/23/2024 4:38:00 PM, 5.39640522003174
6/23/2024 12:39:00 PM, 6/23/2024 4:39:00 PM, 5.44590091705322
6/23/2024 12:40:00 PM, 6/23/2024 4:40:00 PM, 4.79557323455811
6/23/2024 12:41:00 PM, 6/23/2024 4:41:00 PM, 5.02773523330688
6/23/2024 12:42:00 PM, 6/23/2024 4:42:00 PM, 4.98871564865112
6/23/2024 12:43:00 PM, 6/23/2024 4:43:00 PM, 5.25258541107178
6/23/2024 12:44:00 PM, 6/23/2024 4:44:00 PM, 5.21347808837891
6/23/2024 12:45:00 PM, 6/23/2024 4:45:00 PM, 5.21347808837891
6/23/2024 12:46:00 PM, 6/23/2024 4:46:00 PM, 5.03675556182861
6/23/2024 12:47:00 PM, 6/23/2024 4:47:00 PM, 5.5745701789856
6/23/2024 12:48:00 PM, 6/23/2024 4:48:00 PM, 8.89527416229248
6/23/2024 12:49:00 PM, 6/23/2024 4:49:00 PM, 5.96306848526001
6/23/2024 12:50:00 PM, 6/23/2024 4:50:00 PM, 6.59807443618774
6/23/2024 12:51:00 PM, 6/23/2024 4:51:00 PM, 16.1155643463135
6/23/2024 12:52:00 PM, 6/23/2024 4:52:00 PM, 10.8246641159058
6/23/2024 12:53:00 PM, 6/23/2024 4:53:00 PM, 11.9836950302124
6/23/2024 12:54:00 PM, 6/23/2024 4:54:00 PM, 8.87196350097656
6/23/2024 12:55:00 PM, 6/23/2024 4:55:00 PM, 6.91218042373657
6/23/2024 12:56:00 PM, 6/23/2024 4:56:00 PM, 9.80514335632324
6/23/2024 12:57:00 PM, 6/23/2024 4:57:00 PM, 11.2129364013672
6/23/2024 12:58:00 PM, 6/23/2024 4:58:00 PM, 7.14234161376953
6/23/2024 12:59:00 PM, 6/23/2024 4:59:00 PM, 6.19864177703857
6/23/2024 1:00:00 PM, 6/23/2024 5:00:00 PM, 6.9704794883728
6/23/2024 1:01:00 PM, 6/23/2024 5:01:00 PM, 8.74770641326904
6/23/2024 1:02:00 PM, 6/23/2024 5:02:00 PM, 7.46145629882812
6/23/2024 1:03:00 PM, 6/23/2024 5:03:00 PM, 6.0842981338501
6/23/2024 1:04:00 PM, 6/23/2024 5:04:00 PM, 7.750816822052
6/23/2024 1:05:00 PM, 6/23/2024 5:05:00 PM, 6.60714483261108
6/23/2024 1:06:00 PM, 6/23/2024 5:06:00 PM, 9.89571380615234
6/23/2024 1:07:00 PM, 6/23/2024 5:07:00 PM, 13.8082160949707
6/23/2024 1:08:00 PM, 6/23/2024 5:08:00 PM, 21.4575653076172
6/23/2024 1:09:00 PM, 6/23/2024 5:09:00 PM, 19.8127403259277
6/23/2024 1:10:00 PM, 6/23/2024 5:10:00 PM, 14.4506196975708
6/23/2024 1:11:00 PM, 6/23/2024 5:11:00 PM, 10.3193120956421
6/23/2024 1:12:00 PM, 6/23/2024 5:12:00 PM, 8.37292289733887
6/23/2024 1:13:00 PM, 6/23/2024 5:13:00 PM, 8.50477504730225
6/23/2024 1:14:00 PM, 6/23/2024 5:14:00 PM, 9.15781211853027
6/23/2024 1:15:00 PM, 6/23/2024 5:15:00 PM, 9.11619186401367
6/23/2024 1:16:00 PM, 6/23/2024 5:16:00 PM, 8.31664371490479
6/23/2024 1:17:00 PM, 6/23/2024 5:17:00 PM, 7.96906280517578
6/23/2024 1:18:00 PM, 6/23/2024 5:18:00 PM, 8.24044513702393
6/23/2024 1:19:00 PM, 6/23/2024 5:19:00 PM, 7.4599027633667
6/23/2024 1:20:00 PM, 6/23/2024 5:20:00 PM, 7.39768934249878
6/23/2024 1:21:00 PM, 6/23/2024 5:21:00 PM, 7.4779372215271
6/23/2024 1:22:00 PM, 6/23/2024 5:22:00 PM, 10.7679452896118
6/23/2024 1:23:00 PM, 6/23/2024 5:23:00 PM, 9.43523120880127
6/23/2024 1:24:00 PM, 6/23/2024 5:24:00 PM, 7.10560083389282
6/23/2024 1:25:00 PM, 6/23/2024 5:25:00 PM, 9.52236366271973
6/23/2024 1:26:00 PM, 6/23/2024 5:26:00 PM, 7.60193490982056
6/23/2024 1:27:00 PM, 6/23/2024 5:27:00 PM, 5.88497257232666
6/23/2024 1:28:00 PM, 6/23/2024 5:28:00 PM, 5.96658372879028
6/23/2024 1:29:00 PM, 6/23/2024 5:29:00 PM, 5.90780591964722
6/23/2024 1:30:00 PM, 6/23/2024 5:30:00 PM, 5.25720643997192
6/23/2024 1:31:00 PM, 6/23/2024 5:31:00 PM, 6.3004002571106
6/23/2024 1:32:00 PM, 6/23/2024 5:32:00 PM, 7.2996973991394
6/23/2024 1:33:00 PM, 6/23/2024 5:33:00 PM, 6.20703554153442
6/23/2024 1:34:00 PM, 6/23/2024 5:34:00 PM, 7.05498743057251
6/23/2024 1:35:00 PM, 6/23/2024 5:35:00 PM, 6.44495964050293
6/23/2024 1:36:00 PM, 6/23/2024 5:36:00 PM, 5.46672868728638
6/23/2024 1:37:00 PM, 6/23/2024 5:37:00 PM, 5.72992181777954
6/23/2024 1:38:00 PM, 6/23/2024 5:38:00 PM, 6.08721351623535
6/23/2024 1:39:00 PM, 6/23/2024 5:39:00 PM, 6.30203866958618
6/23/2024 1:40:00 PM, 6/23/2024 5:40:00 PM, 4.10834932327271
6/23/2024 1:41:00 PM, 6/23/2024 5:41:00 PM, 4.44238758087158
6/23/2024 1:42:00 PM, 6/23/2024 5:42:00 PM, 5.19355201721191
6/23/2024 1:43:00 PM, 6/23/2024 5:43:00 PM, 6.09940242767334
6/23/2024 1:44:00 PM, 6/23/2024 5:44:00 PM, 4.45820188522339
6/23/2024 1:45:00 PM, 6/23/2024 5:45:00 PM, 4.12365674972534
6/23/2024 1:46:00 PM, 6/23/2024 5:46:00 PM, 4.12365674972534
6/23/2024 1:47:00 PM, 6/23/2024 5:47:00 PM, 4.36625862121582
6/23/2024 1:48:00 PM, 6/23/2024 5:48:00 PM, 4.77556276321411
6/23/2024 1:49:00 PM, 6/23/2024 5:49:00 PM, 4.49856662750244
6/23/2024 1:50:00 PM, 6/23/2024 5:50:00 PM, 4.74778461456299
6/23/2024 1:51:00 PM, 6/23/2024 5:51:00 PM, 5.28412246704102
6/23/2024 1:52:00 PM, 6/23/2024 5:52:00 PM, 5.03631210327148
6/23/2024 1:53:00 PM, 6/23/2024 5:53:00 PM, 4.59601736068726
6/23/2024 1:54:00 PM, 6/23/2024 5:54:00 PM, 3.95552754402161
6/23/2024 1:55:00 PM, 6/23/2024 5:55:00 PM, 4.1073579788208
6/23/2024 1:56:00 PM, 6/23/2024 5:56:00 PM, 4.12990236282349
6/23/2024 1:57:00 PM, 6/23/2024 5:57:00 PM, 4.82532548904419
6/23/2024 1:58:00 PM, 6/23/2024 5:58:00 PM, 5.22590351104736
6/23/2024 1:59:00 PM, 6/23/2024 5:59:00 PM, 5.06539535522461
6/23/2024 2:00:00 PM, 6/23/2024 6:00:00 PM, 5.23776960372925
6/23/2024 2:01:00 PM, 6/23/2024 6:01:00 PM, 5.87691068649292
6/23/2024 2:02:00 PM, 6/23/2024 6:02:00 PM, 6.39122200012207
6/23/2024 2:03:00 PM, 6/23/2024 6:03:00 PM, 6.65694808959961
6/23/2024 2:04:00 PM, 6/23/2024 6:04:00 PM, 7.19329977035522
6/23/2024 2:05:00 PM, 6/23/2024 6:05:00 PM, 7.540771484375
6/23/2024 2:06:00 PM, 6/23/2024 6:06:00 PM, 7.92835998535156
6/23/2024 2:07:00 PM, 6/23/2024 6:07:00 PM, 8.40671825408936
6/23/2024 2:08:00 PM, 6/23/2024 6:08:00 PM, 8.57781887054443
6/23/2024 2:09:00 PM, 6/23/2024 6:09:00 PM, 9.17642974853516
6/23/2024 2:10:00 PM, 6/23/2024 6:10:00 PM, 10.3905458450317
6/23/2024 2:11:00 PM, 6/23/2024 6:11:00 PM, 10.3459157943726
6/23/2024 2:12:00 PM, 6/23/2024 6:12:00 PM, 10.6845121383667
6/23/2024 2:13:00 PM, 6/23/2024 6:13:00 PM, 9.16206741333008
6/23/2024 2:14:00 PM, 6/23/2024 6:14:00 PM, 9.0280876159668
6/23/2024 2:15:00 PM, 6/23/2024 6:15:00 PM, 7.25321054458618
6/23/2024 2:16:00 PM, 6/23/2024 6:16:00 PM, 6.36372900009155
6/23/2024 2:17:00 PM, 6/23/2024 6:17:00 PM, 6.58754253387451
6/23/2024 2:18:00 PM, 6/23/2024 6:18:00 PM, 7.22850036621094
6/23/2024 2:19:00 PM, 6/23/2024 6:19:00 PM, 7.48742055892944
6/23/2024 2:20:00 PM, 6/23/2024 6:20:00 PM, 6.64910554885864
6/23/2024 2:21:00 PM, 6/23/2024 6:21:00 PM, 7.2694878578186
6/23/2024 2:22:00 PM, 6/23/2024 6:22:00 PM, 6.94861459732056
6/23/2024 2:23:00 PM, 6/23/2024 6:23:00 PM, 6.34323263168335
6/23/2024 2:24:00 PM, 6/23/2024 6:24:00 PM, 5.86392545700073
6/23/2024 2:25:00 PM, 6/23/2024 6:25:00 PM, 8.2340030670166
6/23/2024 2:26:00 PM, 6/23/2024 6:26:00 PM, 6.70382118225098
6/23/2024 2:27:00 PM, 6/23/2024 6:27:00 PM, 5.54135513305664
6/23/2024 2:28:00 PM, 6/23/2024 6:28:00 PM, 5.65546989440918
6/23/2024 2:29:00 PM, 6/23/2024 6:29:00 PM, 5.92661571502686
6/23/2024 2:30:00 PM, 6/23/2024 6:30:00 PM, 5.82826662063599
6/23/2024 2:31:00 PM, 6/23/2024 6:31:00 PM, 5.8465404510498
6/23/2024 2:32:00 PM, 6/23/2024 6:32:00 PM, 5.7203197479248
6/23/2024 2:33:00 PM, 6/23/2024 6:33:00 PM, 5.47975397109985
6/23/2024 2:34:00 PM, 6/23/2024 6:34:00 PM, 5.35813331604004
6/23/2024 2:35:00 PM, 6/23/2024 6:35:00 PM, 5.52723073959351
6/23/2024 2:36:00 PM, 6/23/2024 6:36:00 PM, 5.64196634292603
6/23/2024 2:37:00 PM, 6/23/2024 6:37:00 PM, 6.23590755462646
6/23/2024 2:38:00 PM, 6/23/2024 6:38:00 PM, 5.17960357666016
6/23/2024 2:39:00 PM, 6/23/2024 6:39:00 PM, 4.68043088912964
6/23/2024 2:40:00 PM, 6/23/2024 6:40:00 PM, 4.18564224243164
6/23/2024 2:41:00 PM, 6/23/2024 6:41:00 PM, 3.31320238113403
6/23/2024 2:42:00 PM, 6/23/2024 6:42:00 PM, 3.46002578735352
6/23/2024 2:43:00 PM, 6/23/2024 6:43:00 PM, 3.39143753051758
6/23/2024 2:44:00 PM, 6/23/2024 6:44:00 PM, 3.47124433517456
6/23/2024 2:45:00 PM, 6/23/2024 6:45:00 PM, 3.82305335998535
6/23/2024 2:46:00 PM, 6/23/2024 6:46:00 PM, 4.03224897384644
6/23/2024 2:47:00 PM, 6/23/2024 6:47:00 PM, 4.03224897384644
6/23/2024 2:48:00 PM, 6/23/2024 6:48:00 PM, 4.05915260314941
6/23/2024 2:49:00 PM, 6/23/2024 6:49:00 PM, 3.95826482772827
6/23/2024 2:50:00 PM, 6/23/2024 6:50:00 PM, 4.30580568313599
6/23/2024 2:51:00 PM, 6/23/2024 6:51:00 PM, 4.29650831222534
6/23/2024 2:52:00 PM, 6/23/2024 6:52:00 PM, 4.51492309570313
6/23/2024 2:53:00 PM, 6/23/2024 6:53:00 PM, 4.58978700637817
6/23/2024 2:54:00 PM, 6/23/2024 6:54:00 PM, 4.34108400344849
6/23/2024 2:55:00 PM, 6/23/2024 6:55:00 PM, 4.23359060287476
6/23/2024 2:56:00 PM, 6/23/2024 6:56:00 PM, 4.3721284866333
6/23/2024 2:57:00 PM, 6/23/2024 6:57:00 PM, 4.07221746444702
6/23/2024 2:58:00 PM, 6/23/2024 6:58:00 PM, 4.15648221969604
6/23/2024 2:59:00 PM, 6/23/2024 6:59:00 PM, 4.57683134078979
6/23/2024 3:00:00 PM, 6/23/2024 7:00:00 PM, 4.8593316078186
6/23/2024 3:01:00 PM, 6/23/2024 7:01:00 PM, 4.38797235488892
6/23/2024 3:02:00 PM, 6/23/2024 7:02:00 PM, 4.25691986083984
6/23/2024 3:03:00 PM, 6/23/2024 7:03:00 PM, 4.5922155380249
6/23/2024 3:04:00 PM, 6/23/2024 7:04:00 PM, 4.55134773254395
6/23/2024 3:05:00 PM, 6/23/2024 7:05:00 PM, 4.90884399414062
6/23/2024 3:06:00 PM, 6/23/2024 7:06:00 PM, 7.73985242843628
6/23/2024 3:07:00 PM, 6/23/2024 7:07:00 PM, 9.66079711914062
6/23/2024 3:08:00 PM, 6/23/2024 7:08:00 PM, 5.659339427948
6/23/2024 3:09:00 PM, 6/23/2024 7:09:00 PM, 5.57404375076294
6/23/2024 3:10:00 PM, 6/23/2024 7:10:00 PM, 5.52572727203369
6/23/2024 3:11:00 PM, 6/23/2024 7:11:00 PM, 6.6230845451355
6/23/2024 3:12:00 PM, 6/23/2024 7:12:00 PM, 6.40132236480713
6/23/2024 3:13:00 PM, 6/23/2024 7:13:00 PM, 8.05441093444824
6/23/2024 3:14:00 PM, 6/23/2024 7:14:00 PM, 12.6376647949219
6/23/2024 3:15:00 PM, 6/23/2024 7:15:00 PM, 15.7117319107056
6/23/2024 3:16:00 PM, 6/23/2024 7:16:00 PM, 17.4766616821289
6/23/2024 3:17:00 PM, 6/23/2024 7:17:00 PM, 22.9472160339355
6/23/2024 3:18:00 PM, 6/23/2024 7:18:00 PM, 26.9108791351318
6/23/2024 3:19:00 PM, 6/23/2024 7:19:00 PM, 27.3584823608398
6/23/2024 3:20:00 PM, 6/23/2024 7:20:00 PM, 21.8276214599609
6/23/2024 3:21:00 PM, 6/23/2024 7:21:00 PM, 23.490795135498
6/23/2024 3:22:00 PM, 6/23/2024 7:22:00 PM, 20.556697845459
6/23/2024 3:23:00 PM, 6/23/2024 7:23:00 PM, 22.1640682220459
6/23/2024 3:24:00 PM, 6/23/2024 7:24:00 PM, 20.4678363800049
6/23/2024 3:25:00 PM, 6/23/2024 7:25:00 PM, 20.5123996734619
6/23/2024 3:26:00 PM, 6/23/2024 7:26:00 PM, 23.0386981964111
6/23/2024 3:27:00 PM, 6/23/2024 7:27:00 PM, 16.0469932556152
6/23/2024 3:28:00 PM, 6/23/2024 7:28:00 PM, 15.3444957733154
6/23/2024 3:29:00 PM, 6/23/2024 7:29:00 PM, 13.9408578872681
6/23/2024 3:30:00 PM, 6/23/2024 7:30:00 PM, 15.597713470459
6/23/2024 3:31:00 PM, 6/23/2024 7:31:00 PM, 18.1223659515381
6/23/2024 3:32:00 PM, 6/23/2024 7:32:00 PM, 12.815221786499
6/23/2024 3:33:00 PM, 6/23/2024 7:33:00 PM, 9.39363193511963
6/23/2024 3:34:00 PM, 6/23/2024 7:34:00 PM, 9.46340274810791
6/23/2024 3:35:00 PM, 6/23/2024 7:35:00 PM, 9.61774158477783
6/23/2024 3:36:00 PM, 6/23/2024 7:36:00 PM, 9.9664306640625
6/23/2024 3:37:00 PM, 6/23/2024 7:37:00 PM, 10.0592603683472
6/23/2024 3:38:00 PM, 6/23/2024 7:38:00 PM, 9.39148712158203
6/23/2024 3:39:00 PM, 6/23/2024 7:39:00 PM, 13.5383710861206
6/23/2024 3:40:00 PM, 6/23/2024 7:40:00 PM, 12.4965505599976
6/23/2024 3:41:00 PM, 6/23/2024 7:41:00 PM, 13.3100757598877
6/23/2024 3:42:00 PM, 6/23/2024 7:42:00 PM, 15.510440826416
6/23/2024 3:43:00 PM, 6/23/2024 7:43:00 PM, 12.3909864425659
6/23/2024 3:44:00 PM, 6/23/2024 7:44:00 PM, 12.6068849563599
6/23/2024 3:45:00 PM, 6/23/2024 7:45:00 PM, 15.1773328781128
6/23/2024 3:46:00 PM, 6/23/2024 7:46:00 PM, 15.0148429870605
6/23/2024 3:47:00 PM, 6/23/2024 7:47:00 PM, 14.3201570510864
6/23/2024 3:48:00 PM, 6/23/2024 7:48:00 PM, 14.3201570510864
6/23/2024 3:49:00 PM, 6/23/2024 7:49:00 PM, 14.3288612365723
6/23/2024 3:50:00 PM, 6/23/2024 7:50:00 PM, 11.7639617919922
6/23/2024 3:51:00 PM, 6/23/2024 7:51:00 PM, 11.4871339797974
6/23/2024 3:52:00 PM, 6/23/2024 7:52:00 PM, 11.4575757980347
6/23/2024 3:53:00 PM, 6/23/2024 7:53:00 PM, 15.2066144943237
6/23/2024 3:54:00 PM, 6/23/2024 7:54:00 PM, 16.6944847106934
6/23/2024 3:55:00 PM, 6/23/2024 7:55:00 PM, 13.1477327346802
6/23/2024 3:56:00 PM, 6/23/2024 7:56:00 PM, 12.8052568435669
6/23/2024 3:57:00 PM, 6/23/2024 7:57:00 PM, 12.9258155822754
6/23/2024 3:58:00 PM, 6/23/2024 7:58:00 PM, 12.6500654220581
6/23/2024 3:59:00 PM, 6/23/2024 7:59:00 PM, 12.5914754867554
6/23/2024 4:00:00 PM, 6/23/2024 8:00:00 PM, 13.347508430481
6/23/2024 4:01:00 PM, 6/23/2024 8:01:00 PM, 13.6286401748657
6/23/2024 4:02:00 PM, 6/23/2024 8:02:00 PM, 13.3319911956787
6/23/2024 4:03:00 PM, 6/23/2024 8:03:00 PM, 14.0228328704834
6/23/2024 4:04:00 PM, 6/23/2024 8:04:00 PM, 16.3873767852783
6/23/2024 4:05:00 PM, 6/23/2024 8:05:00 PM, 16.0426979064941
6/23/2024 4:06:00 PM, 6/23/2024 8:06:00 PM, 15.6343469619751
6/23/2024 4:07:00 PM, 6/23/2024 8:07:00 PM, 14.7179136276245
6/23/2024 4:08:00 PM, 6/23/2024 8:08:00 PM, 14.2948036193848
6/23/2024 4:09:00 PM, 6/23/2024 8:09:00 PM, 14.2605113983154
6/23/2024 4:10:00 PM, 6/23/2024 8:10:00 PM, 12.5248146057129
6/23/2024 4:11:00 PM, 6/23/2024 8:11:00 PM, 11.3324680328369
6/23/2024 4:12:00 PM, 6/23/2024 8:12:00 PM, 11.2289743423462
6/23/2024 4:13:00 PM, 6/23/2024 8:13:00 PM, 11.3991813659668
6/23/2024 4:14:00 PM, 6/23/2024 8:14:00 PM, 11.4552040100098
6/23/2024 4:15:00 PM, 6/23/2024 8:15:00 PM, 11.9288463592529
6/23/2024 4:16:00 PM, 6/23/2024 8:16:00 PM, 13.0973491668701
6/23/2024 4:17:00 PM, 6/23/2024 8:17:00 PM, 12.4429998397827
6/23/2024 4:18:00 PM, 6/23/2024 8:18:00 PM, 12.4221410751343
6/23/2024 4:19:00 PM, 6/23/2024 8:19:00 PM, 11.4863014221191
6/23/2024 4:20:00 PM, 6/23/2024 8:20:00 PM, 11.2180023193359
6/23/2024 4:21:00 PM, 6/23/2024 8:21:00 PM, 11.0394115447998
6/23/2024 4:22:00 PM, 6/23/2024 8:22:00 PM, 11.3643627166748
6/23/2024 4:23:00 PM, 6/23/2024 8:23:00 PM, 11.5343112945557
6/23/2024 4:24:00 PM, 6/23/2024 8:24:00 PM, 10.9250631332397
6/23/2024 4:25:00 PM, 6/23/2024 8:25:00 PM, 10.1218376159668
6/23/2024 4:26:00 PM, 6/23/2024 8:26:00 PM, 10.5641851425171
6/23/2024 4:27:00 PM, 6/23/2024 8:27:00 PM, 17.347131729126
6/23/2024 4:28:00 PM, 6/23/2024 8:28:00 PM, 11.4129648208618
6/23/2024 4:29:00 PM, 6/23/2024 8:29:00 PM, 11.6448984146118
6/23/2024 4:30:00 PM, 6/23/2024 8:30:00 PM, 13.3782405853271
6/23/2024 4:31:00 PM, 6/23/2024 8:31:00 PM, 9.21265506744385
6/23/2024 4:32:00 PM, 6/23/2024 8:32:00 PM, 10.4525480270386
6/23/2024 4:33:00 PM, 6/23/2024 8:33:00 PM, 8.24526500701904
6/23/2024 4:34:00 PM, 6/23/2024 8:34:00 PM, 8.75345230102539
6/23/2024 4:35:00 PM, 6/23/2024 8:35:00 PM, 8.132887840271
6/23/2024 4:36:00 PM, 6/23/2024 8:36:00 PM, 12.3715496063232
6/23/2024 4:37:00 PM, 6/23/2024 8:37:00 PM, 7.3742299079895
6/23/2024 4:38:00 PM, 6/23/2024 8:38:00 PM, 6.20926952362061
6/23/2024 4:39:00 PM, 6/23/2024 8:39:00 PM, 6.20776844024658
6/23/2024 4:40:00 PM, 6/23/2024 8:40:00 PM, 5.62642526626587
6/23/2024 4:41:00 PM, 6/23/2024 8:41:00 PM, 5.79505777359009
6/23/2024 4:42:00 PM, 6/23/2024 8:42:00 PM, 5.1318187713623
6/23/2024 4:43:00 PM, 6/23/2024 8:43:00 PM, 5.00328254699707
6/23/2024 4:44:00 PM, 6/23/2024 8:44:00 PM, 5.0888500213623
6/23/2024 4:45:00 PM, 6/23/2024 8:45:00 PM, 5.07562112808228
6/23/2024 4:46:00 PM, 6/23/2024 8:46:00 PM, 5.53968954086304
6/23/2024 4:47:00 PM, 6/23/2024 8:47:00 PM, 8.36708164215088
6/23/2024 4:48:00 PM, 6/23/2024 8:48:00 PM, 7.13525485992432
6/23/2024 4:49:00 PM, 6/23/2024 8:49:00 PM, 7.13525485992432
6/23/2024 4:50:00 PM, 6/23/2024 8:50:00 PM, 7.13525485992432
6/23/2024 4:51:00 PM, 6/23/2024 8:51:00 PM, 5.48340940475464
6/23/2024 4:52:00 PM, 6/23/2024 8:52:00 PM, 5.91950511932373
6/23/2024 4:53:00 PM, 6/23/2024 8:53:00 PM, 7.15489196777344
6/23/2024 4:54:00 PM, 6/23/2024 8:54:00 PM, 8.42162132263184
6/23/2024 4:55:00 PM, 6/23/2024 8:55:00 PM, 6.16589546203613
6/23/2024 4:56:00 PM, 6/23/2024 8:56:00 PM, 6.81106948852539
6/23/2024 4:57:00 PM, 6/23/2024 8:57:00 PM, 7.06289958953857
6/23/2024 4:58:00 PM, 6/23/2024 8:58:00 PM, 6.82636308670044
6/23/2024 4:59:00 PM, 6/23/2024 8:59:00 PM, 6.13529205322266
6/23/2024 5:00:00 PM, 6/23/2024 9:00:00 PM, 7.38332319259644
6/23/2024 5:01:00 PM, 6/23/2024 9:01:00 PM, 9.0831937789917
6/23/2024 5:02:00 PM, 6/23/2024 9:02:00 PM, 6.35637426376343
6/23/2024 5:03:00 PM, 6/23/2024 9:03:00 PM, 5.42058181762695
6/23/2024 5:04:00 PM, 6/23/2024 9:04:00 PM, 5.76194524765015
6/23/2024 5:05:00 PM, 6/23/2024 9:05:00 PM, 5.91992807388306
6/23/2024 5:06:00 PM, 6/23/2024 9:06:00 PM, 6.3644847869873
6/23/2024 5:07:00 PM, 6/23/2024 9:07:00 PM, 7.67755889892578
6/23/2024 5:08:00 PM, 6/23/2024 9:08:00 PM, 6.61092805862427
6/23/2024 5:09:00 PM, 6/23/2024 9:09:00 PM, 6.19464731216431
6/23/2024 5:10:00 PM, 6/23/2024 9:10:00 PM, 7.06960344314575
6/23/2024 5:11:00 PM, 6/23/2024 9:11:00 PM, 6.80337333679199
6/23/2024 5:12:00 PM, 6/23/2024 9:12:00 PM, 6.22270774841309
6/23/2024 5:13:00 PM, 6/23/2024 9:13:00 PM, 6.78302049636841
6/23/2024 5:14:00 PM, 6/23/2024 9:14:00 PM, 6.40354537963867
6/23/2024 5:15:00 PM, 6/23/2024 9:15:00 PM, 9.24518489837646
6/23/2024 5:16:00 PM, 6/23/2024 9:16:00 PM, 6.92909383773804
6/23/2024 5:17:00 PM, 6/23/2024 9:17:00 PM, 6.72223567962646
6/23/2024 5:18:00 PM, 6/23/2024 9:18:00 PM, 6.43976259231567
6/23/2024 5:19:00 PM, 6/23/2024 9:19:00 PM, 7.1940655708313
6/23/2024 5:20:00 PM, 6/23/2024 9:20:00 PM, 7.0535454750061
6/23/2024 5:21:00 PM, 6/23/2024 9:21:00 PM, 7.03086042404175
6/23/2024 5:22:00 PM, 6/23/2024 9:22:00 PM, 7.31447410583496
6/23/2024 5:23:00 PM, 6/23/2024 9:23:00 PM, 7.3231782913208
6/23/2024 5:24:00 PM, 6/23/2024 9:24:00 PM, 10.0827589035034
6/23/2024 5:25:00 PM, 6/23/2024 9:25:00 PM, 7.37190437316895
6/23/2024 5:26:00 PM, 6/23/2024 9:26:00 PM, 6.30215454101563
6/23/2024 5:27:00 PM, 6/23/2024 9:27:00 PM, 6.39116668701172
6/23/2024 5:28:00 PM, 6/23/2024 9:28:00 PM, 8.09455394744873
6/23/2024 5:29:00 PM, 6/23/2024 9:29:00 PM, 7.38045358657837
6/23/2024 5:30:00 PM, 6/23/2024 9:30:00 PM, 7.07160139083862
6/23/2024 5:31:00 PM, 6/23/2024 9:31:00 PM, 6.65228176116943
6/23/2024 5:32:00 PM, 6/23/2024 9:32:00 PM, 6.76500225067139
6/23/2024 5:33:00 PM, 6/23/2024 9:33:00 PM, 8.88523197174072
6/23/2024 5:34:00 PM, 6/23/2024 9:34:00 PM, 6.71808385848999
6/23/2024 5:35:00 PM, 6/23/2024 9:35:00 PM, 6.51647329330444
6/23/2024 5:36:00 PM, 6/23/2024 9:36:00 PM, 6.15426826477051
6/23/2024 5:37:00 PM, 6/23/2024 9:37:00 PM, 5.91355037689209
6/23/2024 5:38:00 PM, 6/23/2024 9:38:00 PM, 5.94837999343872
6/23/2024 5:39:00 PM, 6/23/2024 9:39:00 PM, 5.97297668457031
6/23/2024 5:40:00 PM, 6/23/2024 9:40:00 PM, 5.62866926193237
6/23/2024 5:41:00 PM, 6/23/2024 9:41:00 PM, 5.31939172744751
6/23/2024 5:42:00 PM, 6/23/2024 9:42:00 PM, 5.54634428024292
6/23/2024 5:43:00 PM, 6/23/2024 9:43:00 PM, 5.45855522155762
6/23/2024 5:44:00 PM, 6/23/2024 9:44:00 PM, 5.57240152359009
6/23/2024 5:45:00 PM, 6/23/2024 9:45:00 PM, 6.18310451507568
6/23/2024 5:46:00 PM, 6/23/2024 9:46:00 PM, 7.03232383728027
6/23/2024 5:47:00 PM, 6/23/2024 9:47:00 PM, 6.97339153289795
6/23/2024 5:48:00 PM, 6/23/2024 9:48:00 PM, 5.7976975440979
6/23/2024 5:49:00 PM, 6/23/2024 9:49:00 PM, 6.03488969802856
6/23/2024 5:50:00 PM, 6/23/2024 9:50:00 PM, 6.05283403396606
6/23/2024 5:51:00 PM, 6/23/2024 9:51:00 PM, 6.05283403396606
6/23/2024 5:52:00 PM, 6/23/2024 9:52:00 PM, 5.82148933410645
6/23/2024 5:53:00 PM, 6/23/2024 9:53:00 PM, 4.9448037147522
6/23/2024 5:54:00 PM, 6/23/2024 9:54:00 PM, 4.54185247421265
6/23/2024 5:55:00 PM, 6/23/2024 9:55:00 PM, 4.88154697418213
6/23/2024 5:56:00 PM, 6/23/2024 9:56:00 PM, 3.85422277450562
6/23/2024 5:57:00 PM, 6/23/2024 9:57:00 PM, 3.80540180206299
6/23/2024 5:58:00 PM, 6/23/2024 9:58:00 PM, 3.92957663536072
6/23/2024 5:59:00 PM, 6/23/2024 9:59:00 PM, 4.32896137237549
6/23/2024 6:00:00 PM, 6/23/2024 10:00:00 PM, 4.53211307525635
6/23/2024 6:01:00 PM, 6/23/2024 10:01:00 PM, 4.39215707778931
6/23/2024 6:02:00 PM, 6/23/2024 10:02:00 PM, 4.76673126220703
6/23/2024 6:03:00 PM, 6/23/2024 10:03:00 PM, 4.64113569259644
6/23/2024 6:04:00 PM, 6/23/2024 10:04:00 PM, 5.04200601577759
6/23/2024 6:05:00 PM, 6/23/2024 10:05:00 PM, 5.06492519378662
6/23/2024 6:06:00 PM, 6/23/2024 10:06:00 PM, 4.98047065734863
6/23/2024 6:07:00 PM, 6/23/2024 10:07:00 PM, 5.25185012817383
6/23/2024 6:08:00 PM, 6/23/2024 10:08:00 PM, 5.92100381851196
6/23/2024 6:09:00 PM, 6/23/2024 10:09:00 PM, 7.21386909484863
6/23/2024 6:10:00 PM, 6/23/2024 10:10:00 PM, 8.1414909362793
6/23/2024 6:11:00 PM, 6/23/2024 10:11:00 PM, 8.63077926635742
6/23/2024 6:12:00 PM, 6/23/2024 10:12:00 PM, 9.87813663482666
6/23/2024 6:13:00 PM, 6/23/2024 10:13:00 PM, 11.8208303451538
6/23/2024 6:14:00 PM, 6/23/2024 10:14:00 PM, 12.213623046875
6/23/2024 6:15:00 PM, 6/23/2024 10:15:00 PM, 12.282769203186
6/23/2024 6:16:00 PM, 6/23/2024 10:16:00 PM, 11.3567485809326
6/23/2024 6:17:00 PM, 6/23/2024 10:17:00 PM, 11.4013013839722
6/23/2024 6:18:00 PM, 6/23/2024 10:18:00 PM, 10.2202787399292
6/23/2024 6:19:00 PM, 6/23/2024 10:19:00 PM, 8.32847881317139
6/23/2024 6:20:00 PM, 6/23/2024 10:20:00 PM, 7.09285163879395
6/23/2024 6:21:00 PM, 6/23/2024 10:21:00 PM, 6.58031988143921
6/23/2024 6:22:00 PM, 6/23/2024 10:22:00 PM, 6.08690404891968
6/23/2024 6:23:00 PM, 6/23/2024 10:23:00 PM, 5.90300035476685
6/23/2024 6:24:00 PM, 6/23/2024 10:24:00 PM, 5.6134934425354
6/23/2024 6:25:00 PM, 6/23/2024 10:25:00 PM, 5.12706279754639
6/23/2024 6:26:00 PM, 6/23/2024 10:26:00 PM, 4.98667573928833
6/23/2024 6:27:00 PM, 6/23/2024 10:27:00 PM, 4.92402505874634
6/23/2024 6:28:00 PM, 6/23/2024 10:28:00 PM, 5.43000173568726
6/23/2024 6:29:00 PM, 6/23/2024 10:29:00 PM, 7.61886024475098
6/23/2024 6:30:00 PM, 6/23/2024 10:30:00 PM, 6.72096300125122
6/23/2024 6:31:00 PM, 6/23/2024 10:31:00 PM, 7.07393169403076
6/23/2024 6:32:00 PM, 6/23/2024 10:32:00 PM, 5.09503507614136
6/23/2024 6:33:00 PM, 6/23/2024 10:33:00 PM, 5.71066045761108
6/23/2024 6:34:00 PM, 6/23/2024 10:34:00 PM, 5.91404247283936
6/23/2024 6:35:00 PM, 6/23/2024 10:35:00 PM, 5.70371198654175
6/23/2024 6:36:00 PM, 6/23/2024 10:36:00 PM, 5.37694978713989
6/23/2024 6:37:00 PM, 6/23/2024 10:37:00 PM, 5.58547973632813
6/23/2024 6:38:00 PM, 6/23/2024 10:38:00 PM, 5.44415664672852
6/23/2024 6:39:00 PM, 6/23/2024 10:39:00 PM, 5.51199817657471
6/23/2024 6:40:00 PM, 6/23/2024 10:40:00 PM, 5.71703195571899
6/23/2024 6:41:00 PM, 6/23/2024 10:41:00 PM, 5.61452722549438
6/23/2024 6:42:00 PM, 6/23/2024 10:42:00 PM, 4.74830627441406
6/23/2024 6:43:00 PM, 6/23/2024 10:43:00 PM, 4.41624879837036
6/23/2024 6:44:00 PM, 6/23/2024 10:44:00 PM, 4.64899730682373
6/23/2024 6:45:00 PM, 6/23/2024 10:45:00 PM, 4.93259620666504
6/23/2024 6:46:00 PM, 6/23/2024 10:46:00 PM, 5.24177074432373
6/23/2024 6:47:00 PM, 6/23/2024 10:47:00 PM, 5.15470266342163
6/23/2024 6:48:00 PM, 6/23/2024 10:48:00 PM, 5.17768526077271
6/23/2024 6:49:00 PM, 6/23/2024 10:49:00 PM, 5.39900779724121
6/23/2024 6:50:00 PM, 6/23/2024 10:50:00 PM, 5.74772167205811
6/23/2024 6:51:00 PM, 6/23/2024 10:51:00 PM, 5.76493501663208
6/23/2024 6:52:00 PM, 6/23/2024 10:52:00 PM, 5.76493501663208
6/23/2024 6:53:00 PM, 6/23/2024 10:53:00 PM, 5.05236959457397
6/23/2024 6:54:00 PM, 6/23/2024 10:54:00 PM, 5.99565267562866
6/23/2024 6:55:00 PM, 6/23/2024 10:55:00 PM, 5.75285339355469
6/23/2024 6:56:00 PM, 6/23/2024 10:56:00 PM, 5.41528177261353
6/23/2024 6:57:00 PM, 6/23/2024 10:57:00 PM, 6.29739856719971
6/23/2024 6:58:00 PM, 6/23/2024 10:58:00 PM, 5.25408172607422
6/23/2024 6:59:00 PM, 6/23/2024 10:59:00 PM, 5.12590312957764
6/23/2024 7:00:00 PM, 6/23/2024 11:00:00 PM, 4.87512826919556
6/23/2024 7:01:00 PM, 6/23/2024 11:01:00 PM, 4.76662158966064
6/23/2024 7:02:00 PM, 6/23/2024 11:02:00 PM, 5.14220380783081
6/23/2024 7:03:00 PM, 6/23/2024 11:03:00 PM, 5.67877626419067
6/23/2024 7:04:00 PM, 6/23/2024 11:04:00 PM, 5.4845666885376
6/23/2024 7:05:00 PM, 6/23/2024 11:05:00 PM, 5.62732124328613
6/23/2024 7:06:00 PM, 6/23/2024 11:06:00 PM, 5.52377510070801
6/23/2024 7:07:00 PM, 6/23/2024 11:07:00 PM, 5.54652118682861
6/23/2024 7:08:00 PM, 6/23/2024 11:08:00 PM, 5.76413297653198
6/23/2024 7:09:00 PM, 6/23/2024 11:09:00 PM, 6.98589420318604
6/23/2024 7:10:00 PM, 6/23/2024 11:10:00 PM, 5.7418851852417
6/23/2024 7:11:00 PM, 6/23/2024 11:11:00 PM, 5.51323652267456
6/23/2024 7:12:00 PM, 6/23/2024 11:12:00 PM, 5.4755802154541
6/23/2024 7:13:00 PM, 6/23/2024 11:13:00 PM, 5.3217921257019
6/23/2024 7:14:00 PM, 6/23/2024 11:14:00 PM, 5.05424213409424
6/23/2024 7:15:00 PM, 6/23/2024 11:15:00 PM, 5.08744764328003
6/23/2024 7:16:00 PM, 6/23/2024 11:16:00 PM, 6.02708625793457
6/23/2024 7:17:00 PM, 6/23/2024 11:17:00 PM, 5.7486777305603
6/23/2024 7:18:00 PM, 6/23/2024 11:18:00 PM, 5.76777029037476
6/23/2024 7:19:00 PM, 6/23/2024 11:19:00 PM, 6.27697992324829
6/23/2024 7:20:00 PM, 6/23/2024 11:20:00 PM, 6.21845054626465
6/23/2024 7:21:00 PM, 6/23/2024 11:21:00 PM, 5.93592214584351
6/23/2024 7:22:00 PM, 6/23/2024 11:22:00 PM, 5.94712972640991
6/23/2024 7:23:00 PM, 6/23/2024 11:23:00 PM, 5.05009031295776
6/23/2024 7:24:00 PM, 6/23/2024 11:24:00 PM, 5.19484329223633
6/23/2024 7:25:00 PM, 6/23/2024 11:25:00 PM, 5.36568307876587
6/23/2024 7:26:00 PM, 6/23/2024 11:26:00 PM, 4.99470710754395
6/23/2024 7:27:00 PM, 6/23/2024 11:27:00 PM, 4.83800888061523
6/23/2024 7:28:00 PM, 6/23/2024 11:28:00 PM, 4.88291120529175
6/23/2024 7:29:00 PM, 6/23/2024 11:29:00 PM, 5.26074361801147
6/23/2024 7:30:00 PM, 6/23/2024 11:30:00 PM, 5.11476993560791
6/23/2024 7:31:00 PM, 6/23/2024 11:31:00 PM, 5.28211498260498
6/23/2024 7:32:00 PM, 6/23/2024 11:32:00 PM, 5.45758438110352
6/23/2024 7:33:00 PM, 6/23/2024 11:33:00 PM, 5.00033473968506
6/23/2024 7:34:00 PM, 6/23/2024 11:34:00 PM, 4.90598726272583
6/23/2024 7:35:00 PM, 6/23/2024 11:35:00 PM, 5.07603120803833
6/23/2024 7:36:00 PM, 6/23/2024 11:36:00 PM, 5.03726577758789
6/23/2024 7:37:00 PM, 6/23/2024 11:37:00 PM, 4.91767978668213
6/23/2024 7:38:00 PM, 6/23/2024 11:38:00 PM, 5.28707027435303
6/23/2024 7:39:00 PM, 6/23/2024 11:39:00 PM, 5.26574230194092
6/23/2024 7:40:00 PM, 6/23/2024 11:40:00 PM, 5.21546411514282
6/23/2024 7:41:00 PM, 6/23/2024 11:41:00 PM, 6.01016616821289
6/23/2024 7:42:00 PM, 6/23/2024 11:42:00 PM, 6.687180519104
6/23/2024 7:43:00 PM, 6/23/2024 11:43:00 PM, 5.82144451141357
6/23/2024 7:44:00 PM, 6/23/2024 11:44:00 PM, 5.31092739105225
6/23/2024 7:45:00 PM, 6/23/2024 11:45:00 PM, 5.58815765380859
6/23/2024 7:46:00 PM, 6/23/2024 11:46:00 PM, 6.01156282424927
6/23/2024 7:47:00 PM, 6/23/2024 11:47:00 PM, 5.72938299179077
6/23/2024 7:48:00 PM, 6/23/2024 11:48:00 PM, 5.52484130859375
6/23/2024 7:49:00 PM, 6/23/2024 11:49:00 PM, 5.60113525390625
6/23/2024 7:50:00 PM, 6/23/2024 11:50:00 PM, 6.97559547424316
6/23/2024 7:51:00 PM, 6/23/2024 11:51:00 PM, 7.65647268295288
6/23/2024 7:52:00 PM, 6/23/2024 11:52:00 PM, 7.63551425933838
6/23/2024 7:53:00 PM, 6/23/2024 11:53:00 PM, 7.63551425933838
6/23/2024 7:54:00 PM, 6/23/2024 11:54:00 PM, 6.27192354202271
6/23/2024 7:55:00 PM, 6/23/2024 11:55:00 PM, 5.64142274856567
6/23/2024 7:56:00 PM, 6/23/2024 11:56:00 PM, 5.72289514541626
6/23/2024 7:57:00 PM, 6/23/2024 11:57:00 PM, 5.73377370834351
6/23/2024 7:58:00 PM, 6/23/2024 11:58:00 PM, 6.38758897781372
6/23/2024 7:59:00 PM, 6/23/2024 11:59:00 PM, 6.43417739868164
6/23/2024 8:00:00 PM, 6/24/2024 12:00:00 AM, 6.68528890609741
6/23/2024 8:01:00 PM, 6/24/2024 12:01:00 AM, 7.06818628311157
6/23/2024 8:02:00 PM, 6/24/2024 12:02:00 AM, 6.86157464981079
6/23/2024 8:03:00 PM, 6/24/2024 12:03:00 AM, 6.81231594085693
6/23/2024 8:04:00 PM, 6/24/2024 12:04:00 AM, 6.59868335723877
6/23/2024 8:05:00 PM, 6/24/2024 12:05:00 AM, 6.3524169921875
6/23/2024 8:06:00 PM, 6/24/2024 12:06:00 AM, 6.52782344818115
6/23/2024 8:07:00 PM, 6/24/2024 12:07:00 AM, 6.69401121139526
6/23/2024 8:08:00 PM, 6/24/2024 12:08:00 AM, 7.27402877807617
6/23/2024 8:09:00 PM, 6/24/2024 12:09:00 AM, 6.7415018081665
6/23/2024 8:10:00 PM, 6/24/2024 12:10:00 AM, 6.86472702026367
6/23/2024 8:11:00 PM, 6/24/2024 12:11:00 AM, 7.0979175567627
6/23/2024 8:12:00 PM, 6/24/2024 12:12:00 AM, 7.29244470596313
6/23/2024 8:13:00 PM, 6/24/2024 12:13:00 AM, 7.45117044448853
6/23/2024 8:14:00 PM, 6/24/2024 12:14:00 AM, 7.49910545349121
6/23/2024 8:15:00 PM, 6/24/2024 12:15:00 AM, 7.94015169143677
6/23/2024 8:16:00 PM, 6/24/2024 12:16:00 AM, 7.7081036567688
6/23/2024 8:17:00 PM, 6/24/2024 12:17:00 AM, 7.99141025543213
6/23/2024 8:18:00 PM, 6/24/2024 12:18:00 AM, 8.54465961456299
6/23/2024 8:19:00 PM, 6/24/2024 12:19:00 AM, 7.94932651519775
6/23/2024 8:20:00 PM, 6/24/2024 12:20:00 AM, 7.12428569793701
6/23/2024 8:21:00 PM, 6/24/2024 12:21:00 AM, 6.49624586105347
6/23/2024 8:22:00 PM, 6/24/2024 12:22:00 AM, 6.66367483139038
6/23/2024 8:23:00 PM, 6/24/2024 12:23:00 AM, 7.01804304122925
6/23/2024 8:24:00 PM, 6/24/2024 12:24:00 AM, 8.74509620666504
6/23/2024 8:25:00 PM, 6/24/2024 12:25:00 AM, 7.43760013580322
6/23/2024 8:26:00 PM, 6/24/2024 12:26:00 AM, 7.24656057357788
6/23/2024 8:27:00 PM, 6/24/2024 12:27:00 AM, 6.74004745483398
6/23/2024 8:28:00 PM, 6/24/2024 12:28:00 AM, 6.36039972305298
6/23/2024 8:29:00 PM, 6/24/2024 12:29:00 AM, 6.39503574371338
6/23/2024 8:30:00 PM, 6/24/2024 12:30:00 AM, 6.92110967636108
6/23/2024 8:31:00 PM, 6/24/2024 12:31:00 AM, 6.73760938644409
6/23/2024 8:32:00 PM, 6/24/2024 12:32:00 AM, 6.96862077713013
6/23/2024 8:33:00 PM, 6/24/2024 12:33:00 AM, 7.36740350723267
6/23/2024 8:34:00 PM, 6/24/2024 12:34:00 AM, 7.37854957580566
6/23/2024 8:35:00 PM, 6/24/2024 12:35:00 AM, 7.54344749450684
6/23/2024 8:36:00 PM, 6/24/2024 12:36:00 AM, 7.6377739906311
6/23/2024 8:37:00 PM, 6/24/2024 12:37:00 AM, 8.01508808135986
6/23/2024 8:38:00 PM, 6/24/2024 12:38:00 AM, 8.24241638183594
6/23/2024 8:39:00 PM, 6/24/2024 12:39:00 AM, 8.29161643981934
6/23/2024 8:40:00 PM, 6/24/2024 12:40:00 AM, 8.24545860290527
6/23/2024 8:41:00 PM, 6/24/2024 12:41:00 AM, 7.71459007263184
6/23/2024 8:42:00 PM, 6/24/2024 12:42:00 AM, 7.84414768218994
6/23/2024 8:43:00 PM, 6/24/2024 12:43:00 AM, 7.99515914916992
6/23/2024 8:44:00 PM, 6/24/2024 12:44:00 AM, 8.16328907012939
6/23/2024 8:45:00 PM, 6/24/2024 12:45:00 AM, 8.37721252441406
6/23/2024 8:46:00 PM, 6/24/2024 12:46:00 AM, 7.7907395362854
6/23/2024 8:47:00 PM, 6/24/2024 12:47:00 AM, 7.83194398880005
6/23/2024 8:48:00 PM, 6/24/2024 12:48:00 AM, 8.34145069122314
6/23/2024 8:49:00 PM, 6/24/2024 12:49:00 AM, 8.63450813293457
6/23/2024 8:50:00 PM, 6/24/2024 12:50:00 AM, 8.17846012115479
6/23/2024 8:51:00 PM, 6/24/2024 12:51:00 AM, 8.01089477539062
6/23/2024 8:52:00 PM, 6/24/2024 12:52:00 AM, 8.06363296508789
6/23/2024 8:53:00 PM, 6/24/2024 12:53:00 AM, 7.97845506668091
6/23/2024 8:54:00 PM, 6/24/2024 12:54:00 AM, 7.97845506668091
6/23/2024 8:55:00 PM, 6/24/2024 12:55:00 AM, 7.91242074966431
6/23/2024 8:56:00 PM, 6/24/2024 12:56:00 AM, 7.36978912353516
6/23/2024 8:57:00 PM, 6/24/2024 12:57:00 AM, 7.02090406417847
6/23/2024 8:58:00 PM, 6/24/2024 12:58:00 AM, 7.11553907394409
6/23/2024 8:59:00 PM, 6/24/2024 12:59:00 AM, 7.32607078552246
6/23/2024 9:00:00 PM, 6/24/2024 1:00:00 AM, 7.35312080383301
6/23/2024 9:01:00 PM, 6/24/2024 1:01:00 AM, 7.82719850540161
6/23/2024 9:02:00 PM, 6/24/2024 1:02:00 AM, 7.90741157531738
6/23/2024 9:03:00 PM, 6/24/2024 1:03:00 AM, 8.03976249694824
6/23/2024 9:04:00 PM, 6/24/2024 1:04:00 AM, 8.20567035675049
6/23/2024 9:05:00 PM, 6/24/2024 1:05:00 AM, 7.82124042510986
6/23/2024 9:06:00 PM, 6/24/2024 1:06:00 AM, 7.52428960800171
6/23/2024 9:07:00 PM, 6/24/2024 1:07:00 AM, 7.31727933883667
6/23/2024 9:08:00 PM, 6/24/2024 1:08:00 AM, 7.38553619384766
6/23/2024 9:09:00 PM, 6/24/2024 1:09:00 AM, 7.32686471939087
6/23/2024 9:10:00 PM, 6/24/2024 1:10:00 AM, 7.33919715881348
6/23/2024 9:11:00 PM, 6/24/2024 1:11:00 AM, 7.0926079750061
6/23/2024 9:12:00 PM, 6/24/2024 1:12:00 AM, 7.22373819351196
6/23/2024 9:13:00 PM, 6/24/2024 1:13:00 AM, 7.15173292160034
6/23/2024 9:14:00 PM, 6/24/2024 1:14:00 AM, 7.31988382339478
6/23/2024 9:15:00 PM, 6/24/2024 1:15:00 AM, 7.42537832260132
6/23/2024 9:16:00 PM, 6/24/2024 1:16:00 AM, 7.29818391799927
6/23/2024 9:17:00 PM, 6/24/2024 1:17:00 AM, 7.34929656982422
6/23/2024 9:18:00 PM, 6/24/2024 1:18:00 AM, 7.60210371017456
6/23/2024 9:19:00 PM, 6/24/2024 1:19:00 AM, 7.66824102401733
6/23/2024 9:20:00 PM, 6/24/2024 1:20:00 AM, 8.06383323669434
6/23/2024 9:21:00 PM, 6/24/2024 1:21:00 AM, 8.04451656341553
6/23/2024 9:22:00 PM, 6/24/2024 1:22:00 AM, 7.68168973922729
6/23/2024 9:23:00 PM, 6/24/2024 1:23:00 AM, 7.62174415588379
6/23/2024 9:24:00 PM, 6/24/2024 1:24:00 AM, 7.74694633483887
6/23/2024 9:25:00 PM, 6/24/2024 1:25:00 AM, 8.25146102905273
6/23/2024 9:26:00 PM, 6/24/2024 1:26:00 AM, 8.22365856170654
6/23/2024 9:27:00 PM, 6/24/2024 1:27:00 AM, 7.85244560241699
6/23/2024 9:28:00 PM, 6/24/2024 1:28:00 AM, 7.88820552825928
6/23/2024 9:29:00 PM, 6/24/2024 1:29:00 AM, 8.27357387542725
6/23/2024 9:30:00 PM, 6/24/2024 1:30:00 AM, 8.54777526855469
6/23/2024 9:31:00 PM, 6/24/2024 1:31:00 AM, 8.59409809112549
6/23/2024 9:32:00 PM, 6/24/2024 1:32:00 AM, 8.49303150177002
6/23/2024 9:33:00 PM, 6/24/2024 1:33:00 AM, 8.81233692169189
6/23/2024 9:34:00 PM, 6/24/2024 1:34:00 AM, 9.30863952636719
6/23/2024 9:35:00 PM, 6/24/2024 1:35:00 AM, 10.0764045715332
6/23/2024 9:36:00 PM, 6/24/2024 1:36:00 AM, 9.81002235412598
6/23/2024 9:37:00 PM, 6/24/2024 1:37:00 AM, 9.53990840911865
6/23/2024 9:38:00 PM, 6/24/2024 1:38:00 AM, 9.34773254394531
6/23/2024 9:39:00 PM, 6/24/2024 1:39:00 AM, 9.41314792633057
6/23/2024 9:40:00 PM, 6/24/2024 1:40:00 AM, 9.14095401763916
6/23/2024 9:41:00 PM, 6/24/2024 1:41:00 AM, 8.85153007507324
6/23/2024 9:42:00 PM, 6/24/2024 1:42:00 AM, 8.99007129669189
6/23/2024 9:43:00 PM, 6/24/2024 1:43:00 AM, 9.85629367828369
6/23/2024 9:44:00 PM, 6/24/2024 1:44:00 AM, 9.96420669555664
6/23/2024 9:45:00 PM, 6/24/2024 1:45:00 AM, 9.60719871520996
6/23/2024 9:46:00 PM, 6/24/2024 1:46:00 AM, 9.76129150390625
6/23/2024 9:47:00 PM, 6/24/2024 1:47:00 AM, 9.75825786590576
6/23/2024 9:48:00 PM, 6/24/2024 1:48:00 AM, 9.17442321777344
6/23/2024 9:49:00 PM, 6/24/2024 1:49:00 AM, 8.94765281677246
6/23/2024 9:50:00 PM, 6/24/2024 1:50:00 AM, 8.99917602539062
6/23/2024 9:51:00 PM, 6/24/2024 1:51:00 AM, 9.17288017272949
6/23/2024 9:52:00 PM, 6/24/2024 1:52:00 AM, 9.29102230072021
6/23/2024 9:53:00 PM, 6/24/2024 1:53:00 AM, 9.27151679992676
6/23/2024 9:54:00 PM, 6/24/2024 1:54:00 AM, 9.30317211151123
6/23/2024 9:55:00 PM, 6/24/2024 1:55:00 AM, 9.30317211151123
6/23/2024 9:56:00 PM, 6/24/2024 1:56:00 AM, 8.86272430419922
6/23/2024 9:57:00 PM, 6/24/2024 1:57:00 AM, 8.76020812988281
6/23/2024 9:58:00 PM, 6/24/2024 1:58:00 AM, 8.65254306793213
6/23/2024 9:59:00 PM, 6/24/2024 1:59:00 AM, 8.65055847167969
6/23/2024 10:00:00 PM, 6/24/2024 2:00:00 AM, 9.15693664550781
6/23/2024 10:01:00 PM, 6/24/2024 2:01:00 AM, 8.74943351745605
6/23/2024 10:02:00 PM, 6/24/2024 2:02:00 AM, 8.86838817596436
6/23/2024 10:03:00 PM, 6/24/2024 2:03:00 AM, 8.50728034973145
6/23/2024 10:04:00 PM, 6/24/2024 2:04:00 AM, 8.28197288513184
6/23/2024 10:05:00 PM, 6/24/2024 2:05:00 AM, 8.31653881072998
6/23/2024 10:06:00 PM, 6/24/2024 2:06:00 AM, 8.38909339904785
6/23/2024 10:07:00 PM, 6/24/2024 2:07:00 AM, 8.58897686004639
6/23/2024 10:08:00 PM, 6/24/2024 2:08:00 AM, 8.79652309417725
6/23/2024 10:09:00 PM, 6/24/2024 2:09:00 AM, 8.71790599822998
6/23/2024 10:10:00 PM, 6/24/2024 2:10:00 AM, 8.8265495300293
6/23/2024 10:11:00 PM, 6/24/2024 2:11:00 AM, 9.18236923217773
6/23/2024 10:12:00 PM, 6/24/2024 2:12:00 AM, 9.28445529937744
6/23/2024 10:13:00 PM, 6/24/2024 2:13:00 AM, 9.4186954498291
6/23/2024 10:14:00 PM, 6/24/2024 2:14:00 AM, 9.40464019775391
6/23/2024 10:15:00 PM, 6/24/2024 2:15:00 AM, 9.46978950500488
6/23/2024 10:16:00 PM, 6/24/2024 2:16:00 AM, 9.66984939575195
6/23/2024 10:17:00 PM, 6/24/2024 2:17:00 AM, 9.74170398712158
6/23/2024 10:18:00 PM, 6/24/2024 2:18:00 AM, 9.50503540039062
6/23/2024 10:19:00 PM, 6/24/2024 2:19:00 AM, 9.28909587860107
6/23/2024 10:20:00 PM, 6/24/2024 2:20:00 AM, 9.46487903594971
6/23/2024 10:21:00 PM, 6/24/2024 2:21:00 AM, 9.6747932434082
6/23/2024 10:22:00 PM, 6/24/2024 2:22:00 AM, 9.64278125762939
6/23/2024 10:23:00 PM, 6/24/2024 2:23:00 AM, 9.81113815307617
6/23/2024 10:24:00 PM, 6/24/2024 2:24:00 AM, 9.82136726379395
6/23/2024 10:25:00 PM, 6/24/2024 2:25:00 AM, 10.0505294799805
6/23/2024 10:26:00 PM, 6/24/2024 2:26:00 AM, 10.2734785079956
6/23/2024 10:27:00 PM, 6/24/2024 2:27:00 AM, 10.3063640594482
6/23/2024 10:28:00 PM, 6/24/2024 2:28:00 AM, 10.2024335861206
6/23/2024 10:29:00 PM, 6/24/2024 2:29:00 AM, 9.60194969177246
6/23/2024 10:30:00 PM, 6/24/2024 2:30:00 AM, 9.51023578643799
6/23/2024 10:31:00 PM, 6/24/2024 2:31:00 AM, 9.03049468994141
6/23/2024 10:32:00 PM, 6/24/2024 2:32:00 AM, 8.88690662384033
6/23/2024 10:33:00 PM, 6/24/2024 2:33:00 AM, 8.99129486083984
6/23/2024 10:34:00 PM, 6/24/2024 2:34:00 AM, 9.37178325653076
6/23/2024 10:35:00 PM, 6/24/2024 2:35:00 AM, 9.27993679046631
6/23/2024 10:36:00 PM, 6/24/2024 2:36:00 AM, 9.17438220977783
6/23/2024 10:37:00 PM, 6/24/2024 2:37:00 AM, 9.01427936553955
6/23/2024 10:38:00 PM, 6/24/2024 2:38:00 AM, 8.84958076477051
6/23/2024 10:39:00 PM, 6/24/2024 2:39:00 AM, 8.9981803894043
6/23/2024 10:40:00 PM, 6/24/2024 2:40:00 AM, 9.01290512084961
6/23/2024 10:41:00 PM, 6/24/2024 2:41:00 AM, 9.12645530700684
6/23/2024 10:42:00 PM, 6/24/2024 2:42:00 AM, 9.02510643005371
6/23/2024 10:43:00 PM, 6/24/2024 2:43:00 AM, 9.14102935791016
6/23/2024 10:44:00 PM, 6/24/2024 2:44:00 AM, 8.74364566802979
6/23/2024 10:45:00 PM, 6/24/2024 2:45:00 AM, 8.70091438293457
6/23/2024 10:46:00 PM, 6/24/2024 2:46:00 AM, 8.60169219970703
6/23/2024 10:47:00 PM, 6/24/2024 2:47:00 AM, 8.56693363189697
6/23/2024 10:48:00 PM, 6/24/2024 2:48:00 AM, 8.48482131958008
6/23/2024 10:49:00 PM, 6/24/2024 2:49:00 AM, 8.45017910003662
6/23/2024 10:50:00 PM, 6/24/2024 2:50:00 AM, 8.46455097198486
6/23/2024 10:51:00 PM, 6/24/2024 2:51:00 AM, 8.6098804473877
6/23/2024 10:52:00 PM, 6/24/2024 2:52:00 AM, 8.8050422668457
6/23/2024 10:53:00 PM, 6/24/2024 2:53:00 AM, 8.72387313842773
6/23/2024 10:54:00 PM, 6/24/2024 2:54:00 AM, 9.00056266784668
6/23/2024 10:55:00 PM, 6/24/2024 2:55:00 AM, 8.99259185791016
6/23/2024 10:56:00 PM, 6/24/2024 2:56:00 AM, 8.99259185791016
6/23/2024 10:57:00 PM, 6/24/2024 2:57:00 AM, 8.59572792053223
6/23/2024 10:58:00 PM, 6/24/2024 2:58:00 AM, 7.14127254486084
6/23/2024 10:59:00 PM, 6/24/2024 2:59:00 AM, 6.89180421829224
6/23/2024 11:00:00 PM, 6/24/2024 3:00:00 AM, 6.78728246688843
6/23/2024 11:01:00 PM, 6/24/2024 3:01:00 AM, 6.80528402328491
6/23/2024 11:02:00 PM, 6/24/2024 3:02:00 AM, 6.67293930053711
6/23/2024 11:03:00 PM, 6/24/2024 3:03:00 AM, 7.16815710067749
6/23/2024 11:04:00 PM, 6/24/2024 3:04:00 AM, 7.01372146606445
6/23/2024 11:05:00 PM, 6/24/2024 3:05:00 AM, 6.58252716064453
6/23/2024 11:06:00 PM, 6/24/2024 3:06:00 AM, 6.50376987457275
6/23/2024 11:07:00 PM, 6/24/2024 3:07:00 AM, 6.58566331863403
6/23/2024 11:08:00 PM, 6/24/2024 3:08:00 AM, 6.6474461555481
6/23/2024 11:09:00 PM, 6/24/2024 3:09:00 AM, 6.93666982650757
6/23/2024 11:10:00 PM, 6/24/2024 3:10:00 AM, 6.92554569244385
6/23/2024 11:11:00 PM, 6/24/2024 3:11:00 AM, 6.98013830184937
6/23/2024 11:12:00 PM, 6/24/2024 3:12:00 AM, 7.11149120330811
6/23/2024 11:13:00 PM, 6/24/2024 3:13:00 AM, 7.27804327011108
6/23/2024 11:14:00 PM, 6/24/2024 3:14:00 AM, 7.2211651802063
6/23/2024 11:15:00 PM, 6/24/2024 3:15:00 AM, 7.16720008850098
6/23/2024 11:16:00 PM, 6/24/2024 3:16:00 AM, 7.23969793319702
6/23/2024 11:17:00 PM, 6/24/2024 3:17:00 AM, 6.96905755996704
6/23/2024 11:18:00 PM, 6/24/2024 3:18:00 AM, 6.80594778060913
6/23/2024 11:19:00 PM, 6/24/2024 3:19:00 AM, 6.88238668441772
6/23/2024 11:20:00 PM, 6/24/2024 3:20:00 AM, 7.22972965240479
6/23/2024 11:21:00 PM, 6/24/2024 3:21:00 AM, 6.95009088516235
6/23/2024 11:22:00 PM, 6/24/2024 3:22:00 AM, 6.92050790786743
6/23/2024 11:23:00 PM, 6/24/2024 3:23:00 AM, 7.00466060638428
6/23/2024 11:24:00 PM, 6/24/2024 3:24:00 AM, 6.58870363235474
6/23/2024 11:25:00 PM, 6/24/2024 3:25:00 AM, 6.62962865829468
6/23/2024 11:26:00 PM, 6/24/2024 3:26:00 AM, 6.66581583023071
6/23/2024 11:27:00 PM, 6/24/2024 3:27:00 AM, 7.21544361114502
6/23/2024 11:28:00 PM, 6/24/2024 3:28:00 AM, 7.79556846618652
6/23/2024 11:29:00 PM, 6/24/2024 3:29:00 AM, 8.22103500366211
6/23/2024 11:30:00 PM, 6/24/2024 3:30:00 AM, 8.32829475402832
6/23/2024 11:31:00 PM, 6/24/2024 3:31:00 AM, 8.35911178588867
6/23/2024 11:32:00 PM, 6/24/2024 3:32:00 AM, 7.8020167350769
6/23/2024 11:33:00 PM, 6/24/2024 3:33:00 AM, 6.84509754180908
6/23/2024 11:34:00 PM, 6/24/2024 3:34:00 AM, 6.83615398406982
6/23/2024 11:35:00 PM, 6/24/2024 3:35:00 AM, 6.37794303894043
6/23/2024 11:36:00 PM, 6/24/2024 3:36:00 AM, 6.324303150177
6/23/2024 11:37:00 PM, 6/24/2024 3:37:00 AM, 6.27912998199463
6/23/2024 11:38:00 PM, 6/24/2024 3:38:00 AM, 6.33653402328491
6/23/2024 11:39:00 PM, 6/24/2024 3:39:00 AM, 6.34994459152222
6/23/2024 11:40:00 PM, 6/24/2024 3:40:00 AM, 6.44666528701782
6/23/2024 11:41:00 PM, 6/24/2024 3:41:00 AM, 6.36356544494629
6/23/2024 11:42:00 PM, 6/24/2024 3:42:00 AM, 6.15782690048218
6/23/2024 11:43:00 PM, 6/24/2024 3:43:00 AM, 6.20299196243286
6/23/2024 11:44:00 PM, 6/24/2024 3:44:00 AM, 6.13958263397217
6/23/2024 11:45:00 PM, 6/24/2024 3:45:00 AM, 6.34323978424072
6/23/2024 11:46:00 PM, 6/24/2024 3:46:00 AM, 6.72735643386841
6/23/2024 11:47:00 PM, 6/24/2024 3:47:00 AM, 6.94970512390137
6/23/2024 11:48:00 PM, 6/24/2024 3:48:00 AM, 7.0380597114563
6/23/2024 11:49:00 PM, 6/24/2024 3:49:00 AM, 7.4830436706543
6/23/2024 11:50:00 PM, 6/24/2024 3:50:00 AM, 7.2028021812439
6/23/2024 11:51:00 PM, 6/24/2024 3:51:00 AM, 7.33635091781616
6/23/2024 11:52:00 PM, 6/24/2024 3:52:00 AM, 7.62075757980347
6/23/2024 11:53:00 PM, 6/24/2024 3:53:00 AM, 7.76278066635132
6/23/2024 11:54:00 PM, 6/24/2024 3:54:00 AM, 7.65632438659668
6/23/2024 11:55:00 PM, 6/24/2024 3:55:00 AM, 7.63809633255005
6/23/2024 11:56:00 PM, 6/24/2024 3:56:00 AM, 7.46303749084473
6/23/2024 11:57:00 PM, 6/24/2024 3:57:00 AM, 7.46303749084473
6/23/2024 11:58:00 PM, 6/24/2024 3:58:00 AM, 7.43282842636108
6/23/2024 11:59:00 PM, 6/24/2024 3:59:00 AM, 7.51364374160767
6/24/2024 12:00:00 AM, 6/24/2024 4:00:00 AM, 7.34437465667725
6/24/2024 12:01:00 AM, 6/24/2024 4:01:00 AM, 7.09416913986206
6/24/2024 12:02:00 AM, 6/24/2024 4:02:00 AM, 6.18496990203857
6/24/2024 12:03:00 AM, 6/24/2024 4:03:00 AM, 5.78538751602173
6/24/2024 12:04:00 AM, 6/24/2024 4:04:00 AM, 6.29328680038452
6/24/2024 12:05:00 AM, 6/24/2024 4:05:00 AM, 6.18469524383545
6/24/2024 12:06:00 AM, 6/24/2024 4:06:00 AM, 5.79835176467896
6/24/2024 12:07:00 AM, 6/24/2024 4:07:00 AM, 5.6907000541687
6/24/2024 12:08:00 AM, 6/24/2024 4:08:00 AM, 5.85750913619995
6/24/2024 12:09:00 AM, 6/24/2024 4:09:00 AM, 5.68425369262695
6/24/2024 12:10:00 AM, 6/24/2024 4:10:00 AM, 5.58461666107178
6/24/2024 12:11:00 AM, 6/24/2024 4:11:00 AM, 5.78622102737427
6/24/2024 12:12:00 AM, 6/24/2024 4:12:00 AM, 6.34720325469971
6/24/2024 12:13:00 AM, 6/24/2024 4:13:00 AM, 6.30413198471069
6/24/2024 12:14:00 AM, 6/24/2024 4:14:00 AM, 6.16880798339844
6/24/2024 12:15:00 AM, 6/24/2024 4:15:00 AM, 6.17415571212769
6/24/2024 12:16:00 AM, 6/24/2024 4:16:00 AM, 5.52450275421143
6/24/2024 12:17:00 AM, 6/24/2024 4:17:00 AM, 5.3799033164978
6/24/2024 12:18:00 AM, 6/24/2024 4:18:00 AM, 6.08260107040405
6/24/2024 12:19:00 AM, 6/24/2024 4:19:00 AM, 7.00346231460571
6/24/2024 12:20:00 AM, 6/24/2024 4:20:00 AM, 5.99819707870483
6/24/2024 12:21:00 AM, 6/24/2024 4:21:00 AM, 6.06230545043945
6/24/2024 12:22:00 AM, 6/24/2024 4:22:00 AM, 5.99941968917847
6/24/2024 12:23:00 AM, 6/24/2024 4:23:00 AM, 5.33316326141357
6/24/2024 12:24:00 AM, 6/24/2024 4:24:00 AM, 5.56846857070923
6/24/2024 12:25:00 AM, 6/24/2024 4:25:00 AM, 5.75010681152344
6/24/2024 12:26:00 AM, 6/24/2024 4:26:00 AM, 5.16025590896606
6/24/2024 12:27:00 AM, 6/24/2024 4:27:00 AM, 5.37289667129517
6/24/2024 12:28:00 AM, 6/24/2024 4:28:00 AM, 5.78757095336914
6/24/2024 12:29:00 AM, 6/24/2024 4:29:00 AM, 7.66687870025635
6/24/2024 12:30:00 AM, 6/24/2024 4:30:00 AM, 8.67178153991699
6/24/2024 12:31:00 AM, 6/24/2024 4:31:00 AM, 6.71422910690308
6/24/2024 12:32:00 AM, 6/24/2024 4:32:00 AM, 6.52972888946533
6/24/2024 12:33:00 AM, 6/24/2024 4:33:00 AM, 6.02228450775146
6/24/2024 12:34:00 AM, 6/24/2024 4:34:00 AM, 5.8411979675293
6/24/2024 12:35:00 AM, 6/24/2024 4:35:00 AM, 5.87709951400757
6/24/2024 12:36:00 AM, 6/24/2024 4:36:00 AM, 5.84783601760864
6/24/2024 12:37:00 AM, 6/24/2024 4:37:00 AM, 5.86127853393555
6/24/2024 12:38:00 AM, 6/24/2024 4:38:00 AM, 6.08248138427734
6/24/2024 12:39:00 AM, 6/24/2024 4:39:00 AM, 6.07107830047607
6/24/2024 12:40:00 AM, 6/24/2024 4:40:00 AM, 5.90115451812744
6/24/2024 12:41:00 AM, 6/24/2024 4:41:00 AM, 6.11348628997803
6/24/2024 12:42:00 AM, 6/24/2024 4:42:00 AM, 6.39248418807983
6/24/2024 12:43:00 AM, 6/24/2024 4:43:00 AM, 6.6416335105896
6/24/2024 12:44:00 AM, 6/24/2024 4:44:00 AM, 7.56259155273437
6/24/2024 12:45:00 AM, 6/24/2024 4:45:00 AM, 7.30315446853638
6/24/2024 12:46:00 AM, 6/24/2024 4:46:00 AM, 6.69793176651001
6/24/2024 12:47:00 AM, 6/24/2024 4:47:00 AM, 6.11689329147339
6/24/2024 12:48:00 AM, 6/24/2024 4:48:00 AM, 6.36313819885254
6/24/2024 12:49:00 AM, 6/24/2024 4:49:00 AM, 6.41477060317993
6/24/2024 12:50:00 AM, 6/24/2024 4:50:00 AM, 6.28435039520264
6/24/2024 12:51:00 AM, 6/24/2024 4:51:00 AM, 6.49081754684448
6/24/2024 12:52:00 AM, 6/24/2024 4:52:00 AM, 8.2384147644043
6/24/2024 12:53:00 AM, 6/24/2024 4:53:00 AM, 8.47086429595947
6/24/2024 12:54:00 AM, 6/24/2024 4:54:00 AM, 8.1974983215332
6/24/2024 12:55:00 AM, 6/24/2024 4:55:00 AM, 6.91658210754395
6/24/2024 12:56:00 AM, 6/24/2024 4:56:00 AM, 6.81779623031616
6/24/2024 12:57:00 AM, 6/24/2024 4:57:00 AM, 6.92580795288086
6/24/2024 12:58:00 AM, 6/24/2024 4:58:00 AM, 6.92580795288086
6/24/2024 12:59:00 AM, 6/24/2024 4:59:00 AM, 6.92580795288086
6/24/2024 1:00:00 AM, 6/24/2024 5:00:00 AM, 7.02664947509766
6/24/2024 1:01:00 AM, 6/24/2024 5:01:00 AM, 7.0286431312561
6/24/2024 1:02:00 AM, 6/24/2024 5:02:00 AM, 6.95058965682983
6/24/2024 1:03:00 AM, 6/24/2024 5:03:00 AM, 7.00619268417358
6/24/2024 1:04:00 AM, 6/24/2024 5:04:00 AM, 7.57509708404541
6/24/2024 1:05:00 AM, 6/24/2024 5:05:00 AM, 6.97168016433716
6/24/2024 1:06:00 AM, 6/24/2024 5:06:00 AM, 6.77875566482544
6/24/2024 1:07:00 AM, 6/24/2024 5:07:00 AM, 6.97692251205444
6/24/2024 1:08:00 AM, 6/24/2024 5:08:00 AM, 7.2249698638916
6/24/2024 1:09:00 AM, 6/24/2024 5:09:00 AM, 7.42403268814087
6/24/2024 1:10:00 AM, 6/24/2024 5:10:00 AM, 7.13687515258789
6/24/2024 1:11:00 AM, 6/24/2024 5:11:00 AM, 7.17938041687012
6/24/2024 1:12:00 AM, 6/24/2024 5:12:00 AM, 7.23668622970581
6/24/2024 1:13:00 AM, 6/24/2024 5:13:00 AM, 7.09850597381592
6/24/2024 1:14:00 AM, 6/24/2024 5:14:00 AM, 7.10250091552734
6/24/2024 1:15:00 AM, 6/24/2024 5:15:00 AM, 7.07399892807007
6/24/2024 1:16:00 AM, 6/24/2024 5:16:00 AM, 6.95589399337769
6/24/2024 1:17:00 AM, 6/24/2024 5:17:00 AM, 6.82062005996704
6/24/2024 1:18:00 AM, 6/24/2024 5:18:00 AM, 6.99665260314941
6/24/2024 1:19:00 AM, 6/24/2024 5:19:00 AM, 7.05398321151733
6/24/2024 1:20:00 AM, 6/24/2024 5:20:00 AM, 7.15185070037842
6/24/2024 1:21:00 AM, 6/24/2024 5:21:00 AM, 7.41399526596069
6/24/2024 1:22:00 AM, 6/24/2024 5:22:00 AM, 7.22779321670532
6/24/2024 1:23:00 AM, 6/24/2024 5:23:00 AM, 7.13221740722656
6/24/2024 1:24:00 AM, 6/24/2024 5:24:00 AM, 6.83373785018921
6/24/2024 1:25:00 AM, 6/24/2024 5:25:00 AM, 6.76340866088867
6/24/2024 1:26:00 AM, 6/24/2024 5:26:00 AM, 6.90368461608887
6/24/2024 1:27:00 AM, 6/24/2024 5:27:00 AM, 7.64731311798096
6/24/2024 1:28:00 AM, 6/24/2024 5:28:00 AM, 7.89748191833496
6/24/2024 1:29:00 AM, 6/24/2024 5:29:00 AM, 8.03537845611572
6/24/2024 1:30:00 AM, 6/24/2024 5:30:00 AM, 7.73031949996948
6/24/2024 1:31:00 AM, 6/24/2024 5:31:00 AM, 7.32514762878418
6/24/2024 1:32:00 AM, 6/24/2024 5:32:00 AM, 7.34463405609131
6/24/2024 1:33:00 AM, 6/24/2024 5:33:00 AM, 6.54518127441406
6/24/2024 1:34:00 AM, 6/24/2024 5:34:00 AM, 6.85863018035889
6/24/2024 1:35:00 AM, 6/24/2024 5:35:00 AM, 7.00591897964478
6/24/2024 1:36:00 AM, 6/24/2024 5:36:00 AM, 6.73901224136353
6/24/2024 1:37:00 AM, 6/24/2024 5:37:00 AM, 6.56536626815796
6/24/2024 1:38:00 AM, 6/24/2024 5:38:00 AM, 6.68976879119873
6/24/2024 1:39:00 AM, 6/24/2024 5:39:00 AM, 7.20722579956055
6/24/2024 1:40:00 AM, 6/24/2024 5:40:00 AM, 7.40749406814575
6/24/2024 1:41:00 AM, 6/24/2024 5:41:00 AM, 6.91632413864136
6/24/2024 1:42:00 AM, 6/24/2024 5:42:00 AM, 7.45936727523804
6/24/2024 1:43:00 AM, 6/24/2024 5:43:00 AM, 7.37143182754517
6/24/2024 1:44:00 AM, 6/24/2024 5:44:00 AM, 7.50095891952515
6/24/2024 1:45:00 AM, 6/24/2024 5:45:00 AM, 8.84003639221191
6/24/2024 1:46:00 AM, 6/24/2024 5:46:00 AM, 9.14989471435547
6/24/2024 1:47:00 AM, 6/24/2024 5:47:00 AM, 9.57631683349609
6/24/2024 1:48:00 AM, 6/24/2024 5:48:00 AM, 8.05619239807129
6/24/2024 1:49:00 AM, 6/24/2024 5:49:00 AM, 7.80968809127808
6/24/2024 1:50:00 AM, 6/24/2024 5:50:00 AM, 7.36423206329346
6/24/2024 1:51:00 AM, 6/24/2024 5:51:00 AM, 7.42496776580811
6/24/2024 1:52:00 AM, 6/24/2024 5:52:00 AM, 7.1957368850708
6/24/2024 1:53:00 AM, 6/24/2024 5:53:00 AM, 7.8099684715271
6/24/2024 1:54:00 AM, 6/24/2024 5:54:00 AM, 7.57614231109619
6/24/2024 1:55:00 AM, 6/24/2024 5:55:00 AM, 7.79597091674805
6/24/2024 1:56:00 AM, 6/24/2024 5:56:00 AM, 7.67393970489502
6/24/2024 1:57:00 AM, 6/24/2024 5:57:00 AM, 7.91121816635132
6/24/2024 1:58:00 AM, 6/24/2024 5:58:00 AM, 8.02991580963135
6/24/2024 1:59:00 AM, 6/24/2024 5:59:00 AM, 8.02991580963135
6/24/2024 2:00:00 AM, 6/24/2024 6:00:00 AM, 8.02991580963135
6/24/2024 2:01:00 AM, 6/24/2024 6:01:00 AM, 10.1504678726196
6/24/2024 2:02:00 AM, 6/24/2024 6:02:00 AM, 9.58416175842285
6/24/2024 2:03:00 AM, 6/24/2024 6:03:00 AM, 8.88266658782959
6/24/2024 2:04:00 AM, 6/24/2024 6:04:00 AM, 8.28064441680908
6/24/2024 2:05:00 AM, 6/24/2024 6:05:00 AM, 7.9156665802002
6/24/2024 2:06:00 AM, 6/24/2024 6:06:00 AM, 7.82519006729126
6/24/2024 2:07:00 AM, 6/24/2024 6:07:00 AM, 8.05065441131592
6/24/2024 2:08:00 AM, 6/24/2024 6:08:00 AM, 8.15875244140625
6/24/2024 2:09:00 AM, 6/24/2024 6:09:00 AM, 8.26254844665527
6/24/2024 2:10:00 AM, 6/24/2024 6:10:00 AM, 8.42018985748291
6/24/2024 2:11:00 AM, 6/24/2024 6:11:00 AM, 8.43073177337646
6/24/2024 2:12:00 AM, 6/24/2024 6:12:00 AM, 8.5823335647583
6/24/2024 2:13:00 AM, 6/24/2024 6:13:00 AM, 8.64382839202881
6/24/2024 2:14:00 AM, 6/24/2024 6:14:00 AM, 8.54655075073242
6/24/2024 2:15:00 AM, 6/24/2024 6:15:00 AM, 8.67395401000977
6/24/2024 2:16:00 AM, 6/24/2024 6:16:00 AM, 9.05504035949707
6/24/2024 2:17:00 AM, 6/24/2024 6:17:00 AM, 9.32146167755127
6/24/2024 2:18:00 AM, 6/24/2024 6:18:00 AM, 9.09228706359863
6/24/2024 2:19:00 AM, 6/24/2024 6:19:00 AM, 9.39060211181641
6/24/2024 2:20:00 AM, 6/24/2024 6:20:00 AM, 9.35763931274414
6/24/2024 2:21:00 AM, 6/24/2024 6:21:00 AM, 9.36529922485352
6/24/2024 2:22:00 AM, 6/24/2024 6:22:00 AM, 11.6073923110962
6/24/2024 2:23:00 AM, 6/24/2024 6:23:00 AM, 10.296932220459
6/24/2024 2:24:00 AM, 6/24/2024 6:24:00 AM, 10.3185758590698
6/24/2024 2:25:00 AM, 6/24/2024 6:25:00 AM, 10.2411308288574
6/24/2024 2:26:00 AM, 6/24/2024 6:26:00 AM, 10.3487310409546
6/24/2024 2:27:00 AM, 6/24/2024 6:27:00 AM, 10.3237638473511
6/24/2024 2:28:00 AM, 6/24/2024 6:28:00 AM, 10.5922946929932
6/24/2024 2:29:00 AM, 6/24/2024 6:29:00 AM, 10.9227390289307
6/24/2024 2:30:00 AM, 6/24/2024 6:30:00 AM, 11.0425090789795
6/24/2024 2:31:00 AM, 6/24/2024 6:31:00 AM, 11.0159406661987
6/24/2024 2:32:00 AM, 6/24/2024 6:32:00 AM, 11.0296030044556
6/24/2024 2:33:00 AM, 6/24/2024 6:33:00 AM, 10.9718933105469
6/24/2024 2:34:00 AM, 6/24/2024 6:34:00 AM, 11.2958602905273
6/24/2024 2:35:00 AM, 6/24/2024 6:35:00 AM, 11.3585472106934
6/24/2024 2:36:00 AM, 6/24/2024 6:36:00 AM, 11.7003889083862
6/24/2024 2:37:00 AM, 6/24/2024 6:37:00 AM, 11.8063831329346
6/24/2024 2:38:00 AM, 6/24/2024 6:38:00 AM, 11.8369131088257
6/24/2024 2:39:00 AM, 6/24/2024 6:39:00 AM, 11.9374399185181
6/24/2024 2:40:00 AM, 6/24/2024 6:40:00 AM, 14.098464012146
6/24/2024 2:41:00 AM, 6/24/2024 6:41:00 AM, 12.7022104263306
6/24/2024 2:42:00 AM, 6/24/2024 6:42:00 AM, 11.8709859848022
6/24/2024 2:43:00 AM, 6/24/2024 6:43:00 AM, 11.8480758666992
6/24/2024 2:44:00 AM, 6/24/2024 6:44:00 AM, 11.635890007019
6/24/2024 2:45:00 AM, 6/24/2024 6:45:00 AM, 11.2004060745239
6/24/2024 2:46:00 AM, 6/24/2024 6:46:00 AM, 11.6613454818726
6/24/2024 2:47:00 AM, 6/24/2024 6:47:00 AM, 11.4314651489258
6/24/2024 2:48:00 AM, 6/24/2024 6:48:00 AM, 12.2492637634277
6/24/2024 2:49:00 AM, 6/24/2024 6:49:00 AM, 13.2005796432495
6/24/2024 2:50:00 AM, 6/24/2024 6:50:00 AM, 12.0018711090088
6/24/2024 2:51:00 AM, 6/24/2024 6:51:00 AM, 11.4812488555908
6/24/2024 2:52:00 AM, 6/24/2024 6:52:00 AM, 13.1259174346924
6/24/2024 2:53:00 AM, 6/24/2024 6:53:00 AM, 13.0446195602417
6/24/2024 2:54:00 AM, 6/24/2024 6:54:00 AM, 11.9721460342407
6/24/2024 2:55:00 AM, 6/24/2024 6:55:00 AM, 12.5589570999146
6/24/2024 2:56:00 AM, 6/24/2024 6:56:00 AM, 14.3804779052734
6/24/2024 2:57:00 AM, 6/24/2024 6:57:00 AM, 12.8385229110718
6/24/2024 2:58:00 AM, 6/24/2024 6:58:00 AM, 13.2244634628296
6/24/2024 2:59:00 AM, 6/24/2024 6:59:00 AM, 12.4042348861694
6/24/2024 3:00:00 AM, 6/24/2024 7:00:00 AM, 12.2563858032227
6/24/2024 3:01:00 AM, 6/24/2024 7:01:00 AM, 12.2563858032227
6/24/2024 3:02:00 AM, 6/24/2024 7:02:00 AM, 12.3525104522705
6/24/2024 3:03:00 AM, 6/24/2024 7:03:00 AM, 11.2615423202515
6/24/2024 3:04:00 AM, 6/24/2024 7:04:00 AM, 11.4069213867188
6/24/2024 3:05:00 AM, 6/24/2024 7:05:00 AM, 11.663158416748
6/24/2024 3:06:00 AM, 6/24/2024 7:06:00 AM, 11.8855152130127
6/24/2024 3:07:00 AM, 6/24/2024 7:07:00 AM, 12.8488435745239
6/24/2024 3:08:00 AM, 6/24/2024 7:08:00 AM, 13.3349409103394
6/24/2024 3:09:00 AM, 6/24/2024 7:09:00 AM, 12.3665704727173
6/24/2024 3:10:00 AM, 6/24/2024 7:10:00 AM, 11.8160877227783
6/24/2024 3:11:00 AM, 6/24/2024 7:11:00 AM, 10.9976272583008
6/24/2024 3:12:00 AM, 6/24/2024 7:12:00 AM, 11.3243188858032
6/24/2024 3:13:00 AM, 6/24/2024 7:13:00 AM, 11.4592952728271
6/24/2024 3:14:00 AM, 6/24/2024 7:14:00 AM, 13.694188117981
6/24/2024 3:15:00 AM, 6/24/2024 7:15:00 AM, 15.4776134490967
6/24/2024 3:16:00 AM, 6/24/2024 7:16:00 AM, 14.336254119873
6/24/2024 3:17:00 AM, 6/24/2024 7:17:00 AM, 14.1275911331177
6/24/2024 3:18:00 AM, 6/24/2024 7:18:00 AM, 14.8780641555786
6/24/2024 3:19:00 AM, 6/24/2024 7:19:00 AM, 15.4414825439453
6/24/2024 3:20:00 AM, 6/24/2024 7:20:00 AM, 17.9512386322021
6/24/2024 3:21:00 AM, 6/24/2024 7:21:00 AM, 16.5479297637939
6/24/2024 3:22:00 AM, 6/24/2024 7:22:00 AM, 16.2143173217773
6/24/2024 3:23:00 AM, 6/24/2024 7:23:00 AM, 19.1956958770752
6/24/2024 3:24:00 AM, 6/24/2024 7:24:00 AM, 18.0645008087158
6/24/2024 3:25:00 AM, 6/24/2024 7:25:00 AM, 14.5923986434937
6/24/2024 3:26:00 AM, 6/24/2024 7:26:00 AM, 14.8184747695923
6/24/2024 3:27:00 AM, 6/24/2024 7:27:00 AM, 15.2673463821411
6/24/2024 3:28:00 AM, 6/24/2024 7:28:00 AM, 14.8970890045166
6/24/2024 3:29:00 AM, 6/24/2024 7:29:00 AM, 14.0674381256104
6/24/2024 3:30:00 AM, 6/24/2024 7:30:00 AM, 15.7424364089966
6/24/2024 3:31:00 AM, 6/24/2024 7:31:00 AM, 14.6917457580566
6/24/2024 3:32:00 AM, 6/24/2024 7:32:00 AM, 12.3791208267212
6/24/2024 3:33:00 AM, 6/24/2024 7:33:00 AM, 12.4270572662354
6/24/2024 3:34:00 AM, 6/24/2024 7:34:00 AM, 11.9503469467163
6/24/2024 3:35:00 AM, 6/24/2024 7:35:00 AM, 12.6689929962158
6/24/2024 3:36:00 AM, 6/24/2024 7:36:00 AM, 13.2726879119873
6/24/2024 3:37:00 AM, 6/24/2024 7:37:00 AM, 11.8708038330078
6/24/2024 3:38:00 AM, 6/24/2024 7:38:00 AM, 11.5503072738647
6/24/2024 3:39:00 AM, 6/24/2024 7:39:00 AM, 10.9197616577148
6/24/2024 3:40:00 AM, 6/24/2024 7:40:00 AM, 11.6615390777588
6/24/2024 3:41:00 AM, 6/24/2024 7:41:00 AM, 11.4198064804077
6/24/2024 3:42:00 AM, 6/24/2024 7:42:00 AM, 11.0844326019287
6/24/2024 3:43:00 AM, 6/24/2024 7:43:00 AM, 10.5222053527832
6/24/2024 3:44:00 AM, 6/24/2024 7:44:00 AM, 10.6683616638184
6/24/2024 3:45:00 AM, 6/24/2024 7:45:00 AM, 13.2647304534912
6/24/2024 3:46:00 AM, 6/24/2024 7:46:00 AM, 11.4353580474854
6/24/2024 3:47:00 AM, 6/24/2024 7:47:00 AM, 10.7570171356201
6/24/2024 3:48:00 AM, 6/24/2024 7:48:00 AM, 10.2082605361938
6/24/2024 3:49:00 AM, 6/24/2024 7:49:00 AM, 11.1274862289429
6/24/2024 3:50:00 AM, 6/24/2024 7:50:00 AM, 10.4566287994385
6/24/2024 3:51:00 AM, 6/24/2024 7:51:00 AM, 9.81746196746826
6/24/2024 3:52:00 AM, 6/24/2024 7:52:00 AM, 10.2215480804443
6/24/2024 3:53:00 AM, 6/24/2024 7:53:00 AM, 12.5893020629883
6/24/2024 3:54:00 AM, 6/24/2024 7:54:00 AM, 11.692530632019
6/24/2024 3:55:00 AM, 6/24/2024 7:55:00 AM, 12.0712604522705
6/24/2024 3:56:00 AM, 6/24/2024 7:56:00 AM, 12.3747520446777
6/24/2024 3:57:00 AM, 6/24/2024 7:57:00 AM, 12.8837060928345
6/24/2024 3:58:00 AM, 6/24/2024 7:58:00 AM, 11.6612491607666
6/24/2024 3:59:00 AM, 6/24/2024 7:59:00 AM, 12.1510972976685
6/24/2024 4:00:00 AM, 6/24/2024 8:00:00 AM, 12.811785697937
6/24/2024 4:01:00 AM, 6/24/2024 8:01:00 AM, 12.9183397293091
6/24/2024 4:02:00 AM, 6/24/2024 8:02:00 AM, 12.9183397293091
6/24/2024 4:03:00 AM, 6/24/2024 8:03:00 AM, 11.9915781021118
6/24/2024 4:04:00 AM, 6/24/2024 8:04:00 AM, 11.9738349914551
6/24/2024 4:05:00 AM, 6/24/2024 8:05:00 AM, 13.7660942077637
6/24/2024 4:06:00 AM, 6/24/2024 8:06:00 AM, 14.4274110794067
6/24/2024 4:07:00 AM, 6/24/2024 8:07:00 AM, 13.2675266265869
6/24/2024 4:08:00 AM, 6/24/2024 8:08:00 AM, 12.6718759536743
6/24/2024 4:09:00 AM, 6/24/2024 8:09:00 AM, 12.5960855484009
6/24/2024 4:10:00 AM, 6/24/2024 8:10:00 AM, 14.2315368652344
6/24/2024 4:11:00 AM, 6/24/2024 8:11:00 AM, 13.166711807251
6/24/2024 4:12:00 AM, 6/24/2024 8:12:00 AM, 14.3058166503906
6/24/2024 4:13:00 AM, 6/24/2024 8:13:00 AM, 14.6309537887573
6/24/2024 4:14:00 AM, 6/24/2024 8:14:00 AM, 14.2311029434204
6/24/2024 4:15:00 AM, 6/24/2024 8:15:00 AM, 12.5307903289795
6/24/2024 4:16:00 AM, 6/24/2024 8:16:00 AM, 12.3435764312744
6/24/2024 4:17:00 AM, 6/24/2024 8:17:00 AM, 13.9114675521851
6/24/2024 4:18:00 AM, 6/24/2024 8:18:00 AM, 13.2561559677124
6/24/2024 4:19:00 AM, 6/24/2024 8:19:00 AM, 18.1967258453369
6/24/2024 4:20:00 AM, 6/24/2024 8:20:00 AM, 18.8010635375977
6/24/2024 4:21:00 AM, 6/24/2024 8:21:00 AM, 15.5468368530273
6/24/2024 4:22:00 AM, 6/24/2024 8:22:00 AM, 14.1517744064331
6/24/2024 4:23:00 AM, 6/24/2024 8:23:00 AM, 16.0331935882568
6/24/2024 4:24:00 AM, 6/24/2024 8:24:00 AM, 16.6494026184082
6/24/2024 4:25:00 AM, 6/24/2024 8:25:00 AM, 17.1773147583008
6/24/2024 4:26:00 AM, 6/24/2024 8:26:00 AM, 16.0231437683105
6/24/2024 4:27:00 AM, 6/24/2024 8:27:00 AM, 17.3498249053955
6/24/2024 4:28:00 AM, 6/24/2024 8:28:00 AM, 16.6242485046387
6/24/2024 4:29:00 AM, 6/24/2024 8:29:00 AM, 14.4112949371338
6/24/2024 4:30:00 AM, 6/24/2024 8:30:00 AM, 14.7891159057617
6/24/2024 4:31:00 AM, 6/24/2024 8:31:00 AM, 15.5241670608521
6/24/2024 4:32:00 AM, 6/24/2024 8:32:00 AM, 14.4272041320801
6/24/2024 4:33:00 AM, 6/24/2024 8:33:00 AM, 13.8549556732178
6/24/2024 4:34:00 AM, 6/24/2024 8:34:00 AM, 14.2336616516113
6/24/2024 4:35:00 AM, 6/24/2024 8:35:00 AM, 11.9391212463379
6/24/2024 4:36:00 AM, 6/24/2024 8:36:00 AM, 15.544584274292
6/24/2024 4:37:00 AM, 6/24/2024 8:37:00 AM, 14.4402656555176
6/24/2024 4:38:00 AM, 6/24/2024 8:38:00 AM, 14.8879919052124
6/24/2024 4:39:00 AM, 6/24/2024 8:39:00 AM, 18.1269664764404
6/24/2024 4:40:00 AM, 6/24/2024 8:40:00 AM, 13.1133880615234
6/24/2024 4:41:00 AM, 6/24/2024 8:41:00 AM, 12.9679641723633
6/24/2024 4:42:00 AM, 6/24/2024 8:42:00 AM, 11.5868997573853
6/24/2024 4:43:00 AM, 6/24/2024 8:43:00 AM, 11.6160316467285
6/24/2024 4:44:00 AM, 6/24/2024 8:44:00 AM, 12.5536756515503
6/24/2024 4:45:00 AM, 6/24/2024 8:45:00 AM, 12.8826484680176
6/24/2024 4:46:00 AM, 6/24/2024 8:46:00 AM, 11.5454616546631
6/24/2024 4:47:00 AM, 6/24/2024 8:47:00 AM, 13.7956342697144
6/24/2024 4:48:00 AM, 6/24/2024 8:48:00 AM, 10.6781415939331
6/24/2024 4:49:00 AM, 6/24/2024 8:49:00 AM, 11.5677976608276
6/24/2024 4:50:00 AM, 6/24/2024 8:50:00 AM, 9.55931663513184
6/24/2024 4:51:00 AM, 6/24/2024 8:51:00 AM, 10.6612863540649
6/24/2024 4:52:00 AM, 6/24/2024 8:52:00 AM, 10.1537590026855
6/24/2024 4:53:00 AM, 6/24/2024 8:53:00 AM, 9.81864166259766
6/24/2024 4:54:00 AM, 6/24/2024 8:54:00 AM, 7.74535179138184
6/24/2024 4:55:00 AM, 6/24/2024 8:55:00 AM, 9.20030879974365
6/24/2024 4:56:00 AM, 6/24/2024 8:56:00 AM, 7.95147609710693
6/24/2024 4:57:00 AM, 6/24/2024 8:57:00 AM, 9.50273418426514
6/24/2024 4:58:00 AM, 6/24/2024 8:58:00 AM, 8.43020629882812
6/24/2024 4:59:00 AM, 6/24/2024 8:59:00 AM, 6.61478281021118
6/24/2024 5:00:00 AM, 6/24/2024 9:00:00 AM, 9.45545864105225
6/24/2024 5:01:00 AM, 6/24/2024 9:01:00 AM, 6.99010181427002
6/24/2024 5:02:00 AM, 6/24/2024 9:02:00 AM, 6.3597617149353
6/24/2024 5:03:00 AM, 6/24/2024 9:03:00 AM, 6.3597617149353
6/24/2024 5:04:00 AM, 6/24/2024 9:04:00 AM, 7.5792236328125
6/24/2024 5:05:00 AM, 6/24/2024 9:05:00 AM, 5.95506429672241
6/24/2024 5:06:00 AM, 6/24/2024 9:06:00 AM, 7.30099010467529
6/24/2024 5:07:00 AM, 6/24/2024 9:07:00 AM, 7.83772611618042
6/24/2024 5:08:00 AM, 6/24/2024 9:08:00 AM, 8.41964435577393
6/24/2024 5:09:00 AM, 6/24/2024 9:09:00 AM, 11.6449975967407
6/24/2024 5:10:00 AM, 6/24/2024 9:10:00 AM, 10.4885034561157
6/24/2024 5:11:00 AM, 6/24/2024 9:11:00 AM, 10.9134674072266
6/24/2024 5:12:00 AM, 6/24/2024 9:12:00 AM, 8.39360904693604
6/24/2024 5:13:00 AM, 6/24/2024 9:13:00 AM, 10.9527397155762
6/24/2024 5:14:00 AM, 6/24/2024 9:14:00 AM, 7.9478611946106
6/24/2024 5:15:00 AM, 6/24/2024 9:15:00 AM, 8.30337238311768
6/24/2024 5:16:00 AM, 6/24/2024 9:16:00 AM, 7.10513877868652
6/24/2024 5:17:00 AM, 6/24/2024 9:17:00 AM, 6.74442911148071
6/24/2024 5:18:00 AM, 6/24/2024 9:18:00 AM, 6.25618314743042
6/24/2024 5:19:00 AM, 6/24/2024 9:19:00 AM, 7.01792669296265
6/24/2024 5:20:00 AM, 6/24/2024 9:20:00 AM, 7.28487110137939
6/24/2024 5:21:00 AM, 6/24/2024 9:21:00 AM, 7.11712217330933
6/24/2024 5:22:00 AM, 6/24/2024 9:22:00 AM, 9.00843906402588
6/24/2024 5:23:00 AM, 6/24/2024 9:23:00 AM, 9.7445068359375
6/24/2024 5:24:00 AM, 6/24/2024 9:24:00 AM, 7.25539398193359
6/24/2024 5:25:00 AM, 6/24/2024 9:25:00 AM, 7.0546669960022
6/24/2024 5:26:00 AM, 6/24/2024 9:26:00 AM, 6.93224859237671
6/24/2024 5:27:00 AM, 6/24/2024 9:27:00 AM, 6.63526439666748
6/24/2024 5:28:00 AM, 6/24/2024 9:28:00 AM, 6.16060495376587
6/24/2024 5:29:00 AM, 6/24/2024 9:29:00 AM, 6.07967662811279
6/24/2024 5:30:00 AM, 6/24/2024 9:30:00 AM, 5.52625608444214
6/24/2024 5:31:00 AM, 6/24/2024 9:31:00 AM, 5.53567266464233
6/24/2024 5:32:00 AM, 6/24/2024 9:32:00 AM, 5.90707588195801
6/24/2024 5:33:00 AM, 6/24/2024 9:33:00 AM, 5.67296504974365
6/24/2024 5:34:00 AM, 6/24/2024 9:34:00 AM, 5.26979064941406
6/24/2024 5:35:00 AM, 6/24/2024 9:35:00 AM, 5.82520961761475
6/24/2024 5:36:00 AM, 6/24/2024 9:36:00 AM, 6.27599573135376
6/24/2024 5:37:00 AM, 6/24/2024 9:37:00 AM, 7.38210105895996
6/24/2024 5:38:00 AM, 6/24/2024 9:38:00 AM, 10.0151996612549
6/24/2024 5:39:00 AM, 6/24/2024 9:39:00 AM, 7.35949611663818
6/24/2024 5:40:00 AM, 6/24/2024 9:40:00 AM, 6.61964988708496
6/24/2024 5:41:00 AM, 6/24/2024 9:41:00 AM, 7.91188526153564
6/24/2024 5:42:00 AM, 6/24/2024 9:42:00 AM, 10.2766923904419
6/24/2024 5:43:00 AM, 6/24/2024 9:43:00 AM, 9.02111053466797
6/24/2024 5:44:00 AM, 6/24/2024 9:44:00 AM, 6.49551677703857
6/24/2024 5:45:00 AM, 6/24/2024 9:45:00 AM, 5.78507423400879
6/24/2024 5:46:00 AM, 6/24/2024 9:46:00 AM, 6.23759841918945
6/24/2024 5:47:00 AM, 6/24/2024 9:47:00 AM, 5.86847066879272
6/24/2024 5:48:00 AM, 6/24/2024 9:48:00 AM, 5.30150699615479
6/24/2024 5:49:00 AM, 6/24/2024 9:49:00 AM, 6.36029624938965
6/24/2024 5:50:00 AM, 6/24/2024 9:50:00 AM, 7.54774475097656
6/24/2024 5:51:00 AM, 6/24/2024 9:51:00 AM, 7.30788278579712
6/24/2024 5:52:00 AM, 6/24/2024 9:52:00 AM, 5.74679613113403
6/24/2024 5:53:00 AM, 6/24/2024 9:53:00 AM, 5.08351755142212
6/24/2024 5:54:00 AM, 6/24/2024 9:54:00 AM, 4.88612842559814
6/24/2024 5:55:00 AM, 6/24/2024 9:55:00 AM, 5.06156349182129
6/24/2024 5:56:00 AM, 6/24/2024 9:56:00 AM, 5.53969144821167
6/24/2024 5:57:00 AM, 6/24/2024 9:57:00 AM, 5.24573183059692
6/24/2024 5:58:00 AM, 6/24/2024 9:58:00 AM, 6.26452779769897
6/24/2024 5:59:00 AM, 6/24/2024 9:59:00 AM, 7.98630475997925
6/24/2024 6:00:00 AM, 6/24/2024 10:00:00 AM, 6.74992752075195
6/24/2024 6:01:00 AM, 6/24/2024 10:01:00 AM, 5.32827138900757
6/24/2024 6:02:00 AM, 6/24/2024 10:02:00 AM, 5.37456035614014
6/24/2024 6:03:00 AM, 6/24/2024 10:03:00 AM, 6.2739462852478
6/24/2024 6:04:00 AM, 6/24/2024 10:04:00 AM, 6.2739462852478
6/24/2024 6:05:00 AM, 6/24/2024 10:05:00 AM, 6.38931131362915
6/24/2024 6:06:00 AM, 6/24/2024 10:06:00 AM, 4.68790006637573
6/24/2024 6:07:00 AM, 6/24/2024 10:07:00 AM, 5.04198455810547
6/24/2024 6:08:00 AM, 6/24/2024 10:08:00 AM, 4.50641393661499
6/24/2024 6:09:00 AM, 6/24/2024 10:09:00 AM, 4.76149940490723
6/24/2024 6:10:00 AM, 6/24/2024 10:10:00 AM, 3.99350643157959
6/24/2024 6:11:00 AM, 6/24/2024 10:11:00 AM, 4.4890398979187
6/24/2024 6:12:00 AM, 6/24/2024 10:12:00 AM, 4.58659267425537
6/24/2024 6:13:00 AM, 6/24/2024 10:13:00 AM, 5.49019432067871
6/24/2024 6:14:00 AM, 6/24/2024 10:14:00 AM, 5.5041127204895
6/24/2024 6:15:00 AM, 6/24/2024 10:15:00 AM, 5.59204244613647
6/24/2024 6:16:00 AM, 6/24/2024 10:16:00 AM, 4.65388441085815
6/24/2024 6:17:00 AM, 6/24/2024 10:17:00 AM, 5.64377164840698
6/24/2024 6:18:00 AM, 6/24/2024 10:18:00 AM, 4.64907264709473
6/24/2024 6:19:00 AM, 6/24/2024 10:19:00 AM, 4.95816898345947
6/24/2024 6:20:00 AM, 6/24/2024 10:20:00 AM, 5.35233354568481
6/24/2024 6:21:00 AM, 6/24/2024 10:21:00 AM, 5.58091115951538
6/24/2024 6:22:00 AM, 6/24/2024 10:22:00 AM, 4.80817222595215
6/24/2024 6:23:00 AM, 6/24/2024 10:23:00 AM, 6.29453706741333
6/24/2024 6:24:00 AM, 6/24/2024 10:24:00 AM, 5.62395477294922
6/24/2024 6:25:00 AM, 6/24/2024 10:25:00 AM, 5.74319458007813
6/24/2024 6:26:00 AM, 6/24/2024 10:26:00 AM, 4.62935161590576
6/24/2024 6:27:00 AM, 6/24/2024 10:27:00 AM, 5.67729091644287
6/24/2024 6:28:00 AM, 6/24/2024 10:28:00 AM, 6.40454149246216
6/24/2024 6:29:00 AM, 6/24/2024 10:29:00 AM, 6.19225406646729
6/24/2024 6:30:00 AM, 6/24/2024 10:30:00 AM, 5.5258584022522
6/24/2024 6:31:00 AM, 6/24/2024 10:31:00 AM, 5.87605142593384
6/24/2024 6:32:00 AM, 6/24/2024 10:32:00 AM, 5.81959676742554
6/24/2024 6:33:00 AM, 6/24/2024 10:33:00 AM, 6.2386908531189
6/24/2024 6:34:00 AM, 6/24/2024 10:34:00 AM, 4.77884292602539
6/24/2024 6:35:00 AM, 6/24/2024 10:35:00 AM, 5.13745737075806
6/24/2024 6:36:00 AM, 6/24/2024 10:36:00 AM, 4.9467658996582
6/24/2024 6:37:00 AM, 6/24/2024 10:37:00 AM, 5.91081857681274
6/24/2024 6:38:00 AM, 6/24/2024 10:38:00 AM, 5.51552200317383
6/24/2024 6:39:00 AM, 6/24/2024 10:39:00 AM, 5.55604553222656
6/24/2024 6:40:00 AM, 6/24/2024 10:40:00 AM, 4.54522657394409
6/24/2024 6:41:00 AM, 6/24/2024 10:41:00 AM, 4.6195068359375
6/24/2024 6:42:00 AM, 6/24/2024 10:42:00 AM, 4.65459489822388
6/24/2024 6:43:00 AM, 6/24/2024 10:43:00 AM, 5.0805549621582
6/24/2024 6:44:00 AM, 6/24/2024 10:44:00 AM, 5.67123126983643
6/24/2024 6:45:00 AM, 6/24/2024 10:45:00 AM, 5.80322599411011
6/24/2024 6:46:00 AM, 6/24/2024 10:46:00 AM, 5.24562168121338
6/24/2024 6:47:00 AM, 6/24/2024 10:47:00 AM, 5.69912624359131
6/24/2024 6:48:00 AM, 6/24/2024 10:48:00 AM, 4.81834506988525
6/24/2024 6:49:00 AM, 6/24/2024 10:49:00 AM, 4.71879005432129
6/24/2024 6:50:00 AM, 6/24/2024 10:50:00 AM, 4.90325546264648
6/24/2024 6:51:00 AM, 6/24/2024 10:51:00 AM, 6.07901525497437
6/24/2024 6:52:00 AM, 6/24/2024 10:52:00 AM, 5.71564102172852
6/24/2024 6:53:00 AM, 6/24/2024 10:53:00 AM, 5.71954679489136
6/24/2024 6:54:00 AM, 6/24/2024 10:54:00 AM, 5.86427783966064
6/24/2024 6:55:00 AM, 6/24/2024 10:55:00 AM, 7.51287317276001
6/24/2024 6:56:00 AM, 6/24/2024 10:56:00 AM, 7.53429841995239
6/24/2024 6:57:00 AM, 6/24/2024 10:57:00 AM, 7.84067010879517
6/24/2024 6:58:00 AM, 6/24/2024 10:58:00 AM, 9.97663593292236
6/24/2024 6:59:00 AM, 6/24/2024 10:59:00 AM, 10.3445091247559
6/24/2024 7:00:00 AM, 6/24/2024 11:00:00 AM, 9.35487461090088
6/24/2024 7:01:00 AM, 6/24/2024 11:01:00 AM, 12.4273729324341
6/24/2024 7:02:00 AM, 6/24/2024 11:02:00 AM, 9.10390949249268
6/24/2024 7:03:00 AM, 6/24/2024 11:03:00 AM, 7.49399662017822
6/24/2024 7:04:00 AM, 6/24/2024 11:04:00 AM, 6.48593854904175
6/24/2024 7:05:00 AM, 6/24/2024 11:05:00 AM, 6.48593854904175
6/24/2024 7:06:00 AM, 6/24/2024 11:06:00 AM, 6.23186779022217
6/24/2024 7:07:00 AM, 6/24/2024 11:07:00 AM, 6.66272401809692
6/24/2024 7:08:00 AM, 6/24/2024 11:08:00 AM, 7.77332401275635
6/24/2024 7:09:00 AM, 6/24/2024 11:09:00 AM, 7.7464747428894
6/24/2024 7:10:00 AM, 6/24/2024 11:10:00 AM, 9.13220310211182
6/24/2024 7:11:00 AM, 6/24/2024 11:11:00 AM, 9.76909160614014
6/24/2024 7:12:00 AM, 6/24/2024 11:12:00 AM, 9.64145755767822
6/24/2024 7:13:00 AM, 6/24/2024 11:13:00 AM, 8.58934688568115
6/24/2024 7:14:00 AM, 6/24/2024 11:14:00 AM, 8.48503589630127
6/24/2024 7:15:00 AM, 6/24/2024 11:15:00 AM, 8.32298564910889
6/24/2024 7:16:00 AM, 6/24/2024 11:16:00 AM, 8.4703540802002
6/24/2024 7:17:00 AM, 6/24/2024 11:17:00 AM, 7.84066486358643
6/24/2024 7:18:00 AM, 6/24/2024 11:18:00 AM, 7.92765855789185
6/24/2024 7:19:00 AM, 6/24/2024 11:19:00 AM, 6.88676691055298
6/24/2024 7:20:00 AM, 6/24/2024 11:20:00 AM, 8.4591703414917
6/24/2024 7:21:00 AM, 6/24/2024 11:21:00 AM, 8.20579051971436
6/24/2024 7:22:00 AM, 6/24/2024 11:22:00 AM, 10.8767576217651
6/24/2024 7:23:00 AM, 6/24/2024 11:23:00 AM, 7.1892786026001
6/24/2024 7:24:00 AM, 6/24/2024 11:24:00 AM, 7.13719463348389
6/24/2024 7:25:00 AM, 6/24/2024 11:25:00 AM, 7.49420595169067
6/24/2024 7:26:00 AM, 6/24/2024 11:26:00 AM, 8.58132553100586
6/24/2024 7:27:00 AM, 6/24/2024 11:27:00 AM, 8.31903266906738
6/24/2024 7:28:00 AM, 6/24/2024 11:28:00 AM, 8.32113361358643
6/24/2024 7:29:00 AM, 6/24/2024 11:29:00 AM, 9.12125205993652
6/24/2024 7:30:00 AM, 6/24/2024 11:30:00 AM, 8.61040878295898
6/24/2024 7:31:00 AM, 6/24/2024 11:31:00 AM, 8.61177253723145
6/24/2024 7:32:00 AM, 6/24/2024 11:32:00 AM, 6.44922208786011
6/24/2024 7:33:00 AM, 6/24/2024 11:33:00 AM, 6.99288272857666
6/24/2024 7:34:00 AM, 6/24/2024 11:34:00 AM, 6.20024681091309
6/24/2024 7:35:00 AM, 6/24/2024 11:35:00 AM, 5.81796360015869
6/24/2024 7:36:00 AM, 6/24/2024 11:36:00 AM, 6.28477811813354
6/24/2024 7:37:00 AM, 6/24/2024 11:37:00 AM, 5.35072755813599
6/24/2024 7:38:00 AM, 6/24/2024 11:38:00 AM, 5.22858619689941
6/24/2024 7:39:00 AM, 6/24/2024 11:39:00 AM, 5.03397989273071
6/24/2024 7:40:00 AM, 6/24/2024 11:40:00 AM, 5.33874702453613
6/24/2024 7:41:00 AM, 6/24/2024 11:41:00 AM, 4.84687900543213
6/24/2024 7:42:00 AM, 6/24/2024 11:42:00 AM, 5.86571788787842
6/24/2024 7:43:00 AM, 6/24/2024 11:43:00 AM, 5.52874422073364
6/24/2024 7:44:00 AM, 6/24/2024 11:44:00 AM, 5.47846746444702
6/24/2024 7:45:00 AM, 6/24/2024 11:45:00 AM, 5.62284660339355
6/24/2024 7:46:00 AM, 6/24/2024 11:46:00 AM, 4.94315814971924
6/24/2024 7:47:00 AM, 6/24/2024 11:47:00 AM, 5.65165662765503
6/24/2024 7:48:00 AM, 6/24/2024 11:48:00 AM, 5.77445650100708
6/24/2024 7:49:00 AM, 6/24/2024 11:49:00 AM, 6.4828143119812
6/24/2024 7:50:00 AM, 6/24/2024 11:50:00 AM, 7.0754246711731
6/24/2024 7:51:00 AM, 6/24/2024 11:51:00 AM, 6.19825792312622
6/24/2024 7:52:00 AM, 6/24/2024 11:52:00 AM, 5.15062093734741
6/24/2024 7:53:00 AM, 6/24/2024 11:53:00 AM, 4.77717256546021
6/24/2024 7:54:00 AM, 6/24/2024 11:54:00 AM, 4.7643575668335
6/24/2024 7:55:00 AM, 6/24/2024 11:55:00 AM, 5.5243067741394
6/24/2024 7:56:00 AM, 6/24/2024 11:56:00 AM, 5.10951471328735
6/24/2024 7:57:00 AM, 6/24/2024 11:57:00 AM, 5.5890965461731
6/24/2024 7:58:00 AM, 6/24/2024 11:58:00 AM, 5.86515045166016
6/24/2024 7:59:00 AM, 6/24/2024 11:59:00 AM, 4.24852657318115
6/24/2024 8:00:00 AM, 6/24/2024 12:00:00 PM, 4.79636859893799
6/24/2024 8:01:00 AM, 6/24/2024 12:01:00 PM, 4.51921939849854
6/24/2024 8:02:00 AM, 6/24/2024 12:02:00 PM, 4.88345146179199
6/24/2024 8:03:00 AM, 6/24/2024 12:03:00 PM, 4.9389967918396
6/24/2024 8:04:00 AM, 6/24/2024 12:04:00 PM, 4.38380336761475
6/24/2024 8:05:00 AM, 6/24/2024 12:05:00 PM, 4.5747447013855
6/24/2024 8:06:00 AM, 6/24/2024 12:06:00 PM, 4.5747447013855
6/24/2024 8:07:00 AM, 6/24/2024 12:07:00 PM, 4.76144170761108
6/24/2024 8:08:00 AM, 6/24/2024 12:08:00 PM, 5.36438703536987
6/24/2024 8:09:00 AM, 6/24/2024 12:09:00 PM, 6.03776597976685
6/24/2024 8:10:00 AM, 6/24/2024 12:10:00 PM, 5.24386882781982
6/24/2024 8:11:00 AM, 6/24/2024 12:11:00 PM, 5.77280569076538
6/24/2024 8:12:00 AM, 6/24/2024 12:12:00 PM, 6.32197237014771
6/24/2024 8:13:00 AM, 6/24/2024 12:13:00 PM, 5.93597650527954
6/24/2024 8:14:00 AM, 6/24/2024 12:14:00 PM, 6.10360097885132
6/24/2024 8:15:00 AM, 6/24/2024 12:15:00 PM, 4.93593883514404
6/24/2024 8:16:00 AM, 6/24/2024 12:16:00 PM, 4.76366138458252
6/24/2024 8:17:00 AM, 6/24/2024 12:17:00 PM, 4.83678770065308
6/24/2024 8:18:00 AM, 6/24/2024 12:18:00 PM, 5.76079320907593
6/24/2024 8:19:00 AM, 6/24/2024 12:19:00 PM, 5.75598573684692
6/24/2024 8:20:00 AM, 6/24/2024 12:20:00 PM, 5.40572118759155
6/24/2024 8:21:00 AM, 6/24/2024 12:21:00 PM, 4.84436225891113
6/24/2024 8:22:00 AM, 6/24/2024 12:22:00 PM, 4.87279510498047
6/24/2024 8:23:00 AM, 6/24/2024 12:23:00 PM, 4.90731859207153
6/24/2024 8:24:00 AM, 6/24/2024 12:24:00 PM, 4.61863136291504
6/24/2024 8:25:00 AM, 6/24/2024 12:25:00 PM, 4.17599296569824
6/24/2024 8:26:00 AM, 6/24/2024 12:26:00 PM, 3.93939232826233
6/24/2024 8:27:00 AM, 6/24/2024 12:27:00 PM, 4.02897071838379
6/24/2024 8:28:00 AM, 6/24/2024 12:28:00 PM, 4.19440078735352
6/24/2024 8:29:00 AM, 6/24/2024 12:29:00 PM, 3.62574315071106
6/24/2024 8:30:00 AM, 6/24/2024 12:30:00 PM, 4.15533638000488
6/24/2024 8:31:00 AM, 6/24/2024 12:31:00 PM, 4.28568077087402
6/24/2024 8:32:00 AM, 6/24/2024 12:32:00 PM, 3.94969391822815
6/24/2024 8:33:00 AM, 6/24/2024 12:33:00 PM, 3.69302082061768
6/24/2024 8:34:00 AM, 6/24/2024 12:34:00 PM, 3.18974375724792
6/24/2024 8:35:00 AM, 6/24/2024 12:35:00 PM, 3.3339991569519
6/24/2024 8:36:00 AM, 6/24/2024 12:36:00 PM, 2.70211100578308
6/24/2024 8:37:00 AM, 6/24/2024 12:37:00 PM, 2.7306809425354
6/24/2024 8:38:00 AM, 6/24/2024 12:38:00 PM, 3.66794872283936
6/24/2024 8:39:00 AM, 6/24/2024 12:39:00 PM, 4.91465520858765
6/24/2024 8:40:00 AM, 6/24/2024 12:40:00 PM, 3.99418997764587
6/24/2024 8:41:00 AM, 6/24/2024 12:41:00 PM, 4.19896221160889
6/24/2024 8:42:00 AM, 6/24/2024 12:42:00 PM, 4.93110466003418
6/24/2024 8:43:00 AM, 6/24/2024 12:43:00 PM, 3.67772173881531
6/24/2024 8:44:00 AM, 6/24/2024 12:44:00 PM, 3.36300039291382
6/24/2024 8:45:00 AM, 6/24/2024 12:45:00 PM, 3.6833827495575
6/24/2024 8:46:00 AM, 6/24/2024 12:46:00 PM, 3.25138306617737
6/24/2024 8:47:00 AM, 6/24/2024 12:47:00 PM, 3.33740878105164
6/24/2024 8:48:00 AM, 6/24/2024 12:48:00 PM, 2.94195103645325
6/24/2024 8:49:00 AM, 6/24/2024 12:49:00 PM, 2.92669796943665
6/24/2024 8:50:00 AM, 6/24/2024 12:50:00 PM, 3.33850049972534
6/24/2024 8:51:00 AM, 6/24/2024 12:51:00 PM, 3.84590983390808
6/24/2024 8:52:00 AM, 6/24/2024 12:52:00 PM, 3.27726984024048
6/24/2024 8:53:00 AM, 6/24/2024 12:53:00 PM, 3.1609902381897
6/24/2024 8:54:00 AM, 6/24/2024 12:54:00 PM, 3.31882882118225
6/24/2024 8:55:00 AM, 6/24/2024 12:55:00 PM, 4.06363868713379
6/24/2024 8:56:00 AM, 6/24/2024 12:56:00 PM, 4.05885124206543
6/24/2024 8:57:00 AM, 6/24/2024 12:57:00 PM, 4.20708990097046
6/24/2024 8:58:00 AM, 6/24/2024 12:58:00 PM, 4.30892992019653
6/24/2024 8:59:00 AM, 6/24/2024 12:59:00 PM, 4.42470216751099
6/24/2024 9:00:00 AM, 6/24/2024 1:00:00 PM, 4.91583490371704
6/24/2024 9:01:00 AM, 6/24/2024 1:01:00 PM, 3.5258092880249
6/24/2024 9:02:00 AM, 6/24/2024 1:02:00 PM, 2.78891921043396
6/24/2024 9:03:00 AM, 6/24/2024 1:03:00 PM, 3.11674618721008
6/24/2024 9:04:00 AM, 6/24/2024 1:04:00 PM, 3.66588282585144
6/24/2024 9:05:00 AM, 6/24/2024 1:05:00 PM, 3.89550352096558
6/24/2024 9:06:00 AM, 6/24/2024 1:06:00 PM, 2.80823373794556
6/24/2024 9:07:00 AM, 6/24/2024 1:07:00 PM, 2.80823373794556
6/24/2024 9:08:00 AM, 6/24/2024 1:08:00 PM, 2.79417252540588
6/24/2024 9:09:00 AM, 6/24/2024 1:09:00 PM, 2.79351019859314
6/24/2024 9:10:00 AM, 6/24/2024 1:10:00 PM, 2.91702342033386
6/24/2024 9:11:00 AM, 6/24/2024 1:11:00 PM, 3.91883587837219
6/24/2024 9:12:00 AM, 6/24/2024 1:12:00 PM, 3.6071310043335
6/24/2024 9:13:00 AM, 6/24/2024 1:13:00 PM, 3.61055660247803
6/24/2024 9:14:00 AM, 6/24/2024 1:14:00 PM, 4.15573453903198
6/24/2024 9:15:00 AM, 6/24/2024 1:15:00 PM, 4.27373075485229
6/24/2024 9:16:00 AM, 6/24/2024 1:16:00 PM, 4.39400577545166
6/24/2024 9:17:00 AM, 6/24/2024 1:17:00 PM, 4.00626039505005
6/24/2024 9:18:00 AM, 6/24/2024 1:18:00 PM, 3.76338696479797
6/24/2024 9:19:00 AM, 6/24/2024 1:19:00 PM, 3.65912508964539
6/24/2024 9:20:00 AM, 6/24/2024 1:20:00 PM, 3.77772617340088
6/24/2024 9:21:00 AM, 6/24/2024 1:21:00 PM, 4.87659311294556
6/24/2024 9:22:00 AM, 6/24/2024 1:22:00 PM, 3.95959854125977
6/24/2024 9:23:00 AM, 6/24/2024 1:23:00 PM, 3.93818497657776
6/24/2024 9:24:00 AM, 6/24/2024 1:24:00 PM, 3.43808770179749
6/24/2024 9:25:00 AM, 6/24/2024 1:25:00 PM, 3.64094424247742
6/24/2024 9:26:00 AM, 6/24/2024 1:26:00 PM, 3.56108427047729
6/24/2024 9:27:00 AM, 6/24/2024 1:27:00 PM, 3.80321407318115
6/24/2024 9:28:00 AM, 6/24/2024 1:28:00 PM, 4.010666847229
6/24/2024 9:29:00 AM, 6/24/2024 1:29:00 PM, 4.27469348907471
6/24/2024 9:30:00 AM, 6/24/2024 1:30:00 PM, 4.52780055999756
6/24/2024 9:31:00 AM, 6/24/2024 1:31:00 PM, 3.63858580589294
6/24/2024 9:32:00 AM, 6/24/2024 1:32:00 PM, 4.10620307922363
6/24/2024 9:33:00 AM, 6/24/2024 1:33:00 PM, 5.06942367553711
6/24/2024 9:34:00 AM, 6/24/2024 1:34:00 PM, 4.78838443756104
6/24/2024 9:35:00 AM, 6/24/2024 1:35:00 PM, 3.30972170829773
6/24/2024 9:36:00 AM, 6/24/2024 1:36:00 PM, 3.27454996109009
6/24/2024 9:37:00 AM, 6/24/2024 1:37:00 PM, 3.22820019721985
6/24/2024 9:38:00 AM, 6/24/2024 1:38:00 PM, 3.57949995994568
6/24/2024 9:39:00 AM, 6/24/2024 1:39:00 PM, 3.39576578140259
6/24/2024 9:40:00 AM, 6/24/2024 1:40:00 PM, 3.12966394424438
6/24/2024 9:41:00 AM, 6/24/2024 1:41:00 PM, 2.84638571739197
6/24/2024 9:42:00 AM, 6/24/2024 1:42:00 PM, 2.99753189086914
6/24/2024 9:43:00 AM, 6/24/2024 1:43:00 PM, 2.74317526817322
6/24/2024 9:44:00 AM, 6/24/2024 1:44:00 PM, 2.65823197364807
6/24/2024 9:45:00 AM, 6/24/2024 1:45:00 PM, 3.21378374099731
6/24/2024 9:46:00 AM, 6/24/2024 1:46:00 PM, 2.93612098693848
6/24/2024 9:47:00 AM, 6/24/2024 1:47:00 PM, 3.05891537666321
6/24/2024 9:48:00 AM, 6/24/2024 1:48:00 PM, 3.13806676864624
6/24/2024 9:49:00 AM, 6/24/2024 1:49:00 PM, 3.52025175094604
6/24/2024 9:50:00 AM, 6/24/2024 1:50:00 PM, 4.32906532287598
6/24/2024 9:51:00 AM, 6/24/2024 1:51:00 PM, 4.84022808074951
6/24/2024 9:52:00 AM, 6/24/2024 1:52:00 PM, 4.46657085418701
6/24/2024 9:53:00 AM, 6/24/2024 1:53:00 PM, 3.45791506767273
6/24/2024 9:54:00 AM, 6/24/2024 1:54:00 PM, 3.89605379104614
6/24/2024 9:55:00 AM, 6/24/2024 1:55:00 PM, 4.11052131652832
6/24/2024 9:56:00 AM, 6/24/2024 1:56:00 PM, 4.09038162231445
6/24/2024 9:57:00 AM, 6/24/2024 1:57:00 PM, 4.28321886062622
6/24/2024 9:58:00 AM, 6/24/2024 1:58:00 PM, 4.10294723510742
6/24/2024 9:59:00 AM, 6/24/2024 1:59:00 PM, 3.79302000999451
6/24/2024 10:00:00 AM, 6/24/2024 2:00:00 PM, 4.13296794891357
6/24/2024 10:01:00 AM, 6/24/2024 2:01:00 PM, 4.06259822845459
6/24/2024 10:02:00 AM, 6/24/2024 2:02:00 PM, 2.79844808578491
6/24/2024 10:03:00 AM, 6/24/2024 2:03:00 PM, 3.38233995437622
6/24/2024 10:04:00 AM, 6/24/2024 2:04:00 PM, 4.02654361724854
6/24/2024 10:05:00 AM, 6/24/2024 2:05:00 PM, 3.51899743080139
6/24/2024 10:06:00 AM, 6/24/2024 2:06:00 PM, 4.32604360580444
6/24/2024 10:07:00 AM, 6/24/2024 2:07:00 PM, 4.34538078308105
6/24/2024 10:08:00 AM, 6/24/2024 2:08:00 PM, 4.34538078308105
6/24/2024 10:09:00 AM, 6/24/2024 2:09:00 PM, 4.31401824951172
6/24/2024 10:10:00 AM, 6/24/2024 2:10:00 PM, 3.47764420509338
6/24/2024 10:11:00 AM, 6/24/2024 2:11:00 PM, 4.17786026000977
6/24/2024 10:12:00 AM, 6/24/2024 2:12:00 PM, 4.00064659118652
6/24/2024 10:13:00 AM, 6/24/2024 2:13:00 PM, 3.5221893787384
6/24/2024 10:14:00 AM, 6/24/2024 2:14:00 PM, 2.75200271606445
6/24/2024 10:15:00 AM, 6/24/2024 2:15:00 PM, 3.19114089012146
6/24/2024 10:16:00 AM, 6/24/2024 2:16:00 PM, 3.1788444519043
6/24/2024 10:17:00 AM, 6/24/2024 2:17:00 PM, 4.03890657424927
6/24/2024 10:18:00 AM, 6/24/2024 2:18:00 PM, 4.0390191078186
6/24/2024 10:19:00 AM, 6/24/2024 2:19:00 PM, 4.04775381088257
6/24/2024 10:20:00 AM, 6/24/2024 2:20:00 PM, 3.98998785018921
6/24/2024 10:21:00 AM, 6/24/2024 2:21:00 PM, 4.59147834777832
6/24/2024 10:22:00 AM, 6/24/2024 2:22:00 PM, 4.59103298187256
6/24/2024 10:23:00 AM, 6/24/2024 2:23:00 PM, 4.58621120452881
6/24/2024 10:24:00 AM, 6/24/2024 2:24:00 PM, 3.1230092048645
6/24/2024 10:25:00 AM, 6/24/2024 2:25:00 PM, 3.01383996009827
6/24/2024 10:26:00 AM, 6/24/2024 2:26:00 PM, 3.60040855407715
6/24/2024 10:27:00 AM, 6/24/2024 2:27:00 PM, 3.49121761322021
6/24/2024 10:28:00 AM, 6/24/2024 2:28:00 PM, 3.9100935459137
6/24/2024 10:29:00 AM, 6/24/2024 2:29:00 PM, 2.86520624160767
6/24/2024 10:30:00 AM, 6/24/2024 2:30:00 PM, 3.07898569107056
6/24/2024 10:31:00 AM, 6/24/2024 2:31:00 PM, 2.44518947601318
6/24/2024 10:32:00 AM, 6/24/2024 2:32:00 PM, 3.3390052318573
6/24/2024 10:33:00 AM, 6/24/2024 2:33:00 PM, 4.1654224395752
6/24/2024 10:34:00 AM, 6/24/2024 2:34:00 PM, 4.26205730438232
6/24/2024 10:35:00 AM, 6/24/2024 2:35:00 PM, 3.96405482292175
6/24/2024 10:36:00 AM, 6/24/2024 2:36:00 PM, 3.05658483505249
6/24/2024 10:37:00 AM, 6/24/2024 2:37:00 PM, 3.40783476829529
6/24/2024 10:38:00 AM, 6/24/2024 2:38:00 PM, 3.31035375595093
6/24/2024 10:39:00 AM, 6/24/2024 2:39:00 PM, 2.99837136268616
6/24/2024 10:40:00 AM, 6/24/2024 2:40:00 PM, 3.28371977806091
6/24/2024 10:41:00 AM, 6/24/2024 2:41:00 PM, 3.26618909835815
6/24/2024 10:42:00 AM, 6/24/2024 2:42:00 PM, 2.76999139785767
6/24/2024 10:43:00 AM, 6/24/2024 2:43:00 PM, 3.368497133255
6/24/2024 10:44:00 AM, 6/24/2024 2:44:00 PM, 4.0120325088501
6/24/2024 10:45:00 AM, 6/24/2024 2:45:00 PM, 3.30047512054443
6/24/2024 10:46:00 AM, 6/24/2024 2:46:00 PM, 3.17005968093872
6/24/2024 10:47:00 AM, 6/24/2024 2:47:00 PM, 3.26867890357971
6/24/2024 10:48:00 AM, 6/24/2024 2:48:00 PM, 2.20275473594666
6/24/2024 10:49:00 AM, 6/24/2024 2:49:00 PM, 2.33975005149841
6/24/2024 10:50:00 AM, 6/24/2024 2:50:00 PM, 2.60738563537598
6/24/2024 10:51:00 AM, 6/24/2024 2:51:00 PM, 2.65612435340881
6/24/2024 10:52:00 AM, 6/24/2024 2:52:00 PM, 3.12954926490784
6/24/2024 10:53:00 AM, 6/24/2024 2:53:00 PM, 3.88891100883484
6/24/2024 10:54:00 AM, 6/24/2024 2:54:00 PM, 4.93808746337891
6/24/2024 10:55:00 AM, 6/24/2024 2:55:00 PM, 2.9377121925354
6/24/2024 10:56:00 AM, 6/24/2024 2:56:00 PM, 3.02196216583252
6/24/2024 10:57:00 AM, 6/24/2024 2:57:00 PM, 3.3842921257019
6/24/2024 10:58:00 AM, 6/24/2024 2:58:00 PM, 2.80626511573792
6/24/2024 10:59:00 AM, 6/24/2024 2:59:00 PM, 3.13224053382874
6/24/2024 11:00:00 AM, 6/24/2024 3:00:00 PM, 3.2042920589447
6/24/2024 11:01:00 AM, 6/24/2024 3:01:00 PM, 3.43868279457092
6/24/2024 11:02:00 AM, 6/24/2024 3:02:00 PM, 2.79515838623047
6/24/2024 11:03:00 AM, 6/24/2024 3:03:00 PM, 2.49621868133545
6/24/2024 11:04:00 AM, 6/24/2024 3:04:00 PM, 2.29025197029114
6/24/2024 11:05:00 AM, 6/24/2024 3:05:00 PM, 2.55906915664673
6/24/2024 11:06:00 AM, 6/24/2024 3:06:00 PM, 3.02668237686157
6/24/2024 11:07:00 AM, 6/24/2024 3:07:00 PM, 3.34140729904175
6/24/2024 11:08:00 AM, 6/24/2024 3:08:00 PM, 5.50182008743286
6/24/2024 11:09:00 AM, 6/24/2024 3:09:00 PM, 5.50182008743286
6/24/2024 11:10:00 AM, 6/24/2024 3:10:00 PM, 5.50182008743286
6/24/2024 11:11:00 AM, 6/24/2024 3:11:00 PM, 3.10059762001038
6/24/2024 11:12:00 AM, 6/24/2024 3:12:00 PM, 3.11171555519104
6/24/2024 11:13:00 AM, 6/24/2024 3:13:00 PM, 2.89291858673096
6/24/2024 11:14:00 AM, 6/24/2024 3:14:00 PM, 4.16062068939209
6/24/2024 11:15:00 AM, 6/24/2024 3:15:00 PM, 4.70367765426636
6/24/2024 11:16:00 AM, 6/24/2024 3:16:00 PM, 4.52645492553711
6/24/2024 11:17:00 AM, 6/24/2024 3:17:00 PM, 3.09400916099548
6/24/2024 11:18:00 AM, 6/24/2024 3:18:00 PM, 2.75678753852844
6/24/2024 11:19:00 AM, 6/24/2024 3:19:00 PM, 2.3487823009491
6/24/2024 11:20:00 AM, 6/24/2024 3:20:00 PM, 2.0906445980072
6/24/2024 11:21:00 AM, 6/24/2024 3:21:00 PM, 2.39509510993958
6/24/2024 11:22:00 AM, 6/24/2024 3:22:00 PM, 2.69150567054749
6/24/2024 11:23:00 AM, 6/24/2024 3:23:00 PM, 3.01972603797913
6/24/2024 11:24:00 AM, 6/24/2024 3:24:00 PM, 4.00886344909668
6/24/2024 11:25:00 AM, 6/24/2024 3:25:00 PM, 5.07648420333862
6/24/2024 11:26:00 AM, 6/24/2024 3:26:00 PM, 4.88904476165771
6/24/2024 11:27:00 AM, 6/24/2024 3:27:00 PM, 3.98076725006104
6/24/2024 11:28:00 AM, 6/24/2024 3:28:00 PM, 3.97456336021423
6/24/2024 11:29:00 AM, 6/24/2024 3:29:00 PM, 3.84866189956665
6/24/2024 11:30:00 AM, 6/24/2024 3:30:00 PM, 4.04468011856079
6/24/2024 11:31:00 AM, 6/24/2024 3:31:00 PM, 3.94876885414124
6/24/2024 11:32:00 AM, 6/24/2024 3:32:00 PM, 3.59635400772095
6/24/2024 11:33:00 AM, 6/24/2024 3:33:00 PM, 3.27087569236755
6/24/2024 11:34:00 AM, 6/24/2024 3:34:00 PM, 3.63495659828186
6/24/2024 11:35:00 AM, 6/24/2024 3:35:00 PM, 3.75473070144653
6/24/2024 11:36:00 AM, 6/24/2024 3:36:00 PM, 4.5283989906311
6/24/2024 11:37:00 AM, 6/24/2024 3:37:00 PM, 4.46186828613281
6/24/2024 11:38:00 AM, 6/24/2024 3:38:00 PM, 4.67809152603149
6/24/2024 11:39:00 AM, 6/24/2024 3:39:00 PM, 4.3637809753418
6/24/2024 11:40:00 AM, 6/24/2024 3:40:00 PM, 3.1713535785675
6/24/2024 11:41:00 AM, 6/24/2024 3:41:00 PM, 3.0045440196991
6/24/2024 11:42:00 AM, 6/24/2024 3:42:00 PM, 3.09795022010803
6/24/2024 11:43:00 AM, 6/24/2024 3:43:00 PM, 3.49128770828247
6/24/2024 11:44:00 AM, 6/24/2024 3:44:00 PM, 3.37895607948303
6/24/2024 11:45:00 AM, 6/24/2024 3:45:00 PM, 3.75850415229797
6/24/2024 11:46:00 AM, 6/24/2024 3:46:00 PM, 4.36420392990112
6/24/2024 11:47:00 AM, 6/24/2024 3:47:00 PM, 4.22348546981812
6/24/2024 11:48:00 AM, 6/24/2024 3:48:00 PM, 4.54440355300903
6/24/2024 11:49:00 AM, 6/24/2024 3:49:00 PM, 3.29013109207153
6/24/2024 11:50:00 AM, 6/24/2024 3:50:00 PM, 3.68681001663208
6/24/2024 11:51:00 AM, 6/24/2024 3:51:00 PM, 3.54174375534058
6/24/2024 11:52:00 AM, 6/24/2024 3:52:00 PM, 4.51650619506836
6/24/2024 11:53:00 AM, 6/24/2024 3:53:00 PM, 7.41556644439697
6/24/2024 11:54:00 AM, 6/24/2024 3:54:00 PM, 4.56142473220825
6/24/2024 11:55:00 AM, 6/24/2024 3:55:00 PM, 2.85839462280273
6/24/2024 11:56:00 AM, 6/24/2024 3:56:00 PM, 2.93074107170105
6/24/2024 11:57:00 AM, 6/24/2024 3:57:00 PM, 3.57926940917969
6/24/2024 11:58:00 AM, 6/24/2024 3:58:00 PM, 3.27050304412842
6/24/2024 11:59:00 AM, 6/24/2024 3:59:00 PM, 3.36061501502991
6/24/2024 12:00:00 PM, 6/24/2024 4:00:00 PM, 3.98901176452637
6/24/2024 12:01:00 PM, 6/24/2024 4:01:00 PM, 3.28454756736755
6/24/2024 12:02:00 PM, 6/24/2024 4:02:00 PM, 3.25410008430481
6/24/2024 12:03:00 PM, 6/24/2024 4:03:00 PM, 3.09116744995117
6/24/2024 12:04:00 PM, 6/24/2024 4:04:00 PM, 3.1416974067688
6/24/2024 12:05:00 PM, 6/24/2024 4:05:00 PM, 4.09469127655029
6/24/2024 12:06:00 PM, 6/24/2024 4:06:00 PM, 3.85633444786072
6/24/2024 12:07:00 PM, 6/24/2024 4:07:00 PM, 3.05322051048279
6/24/2024 12:08:00 PM, 6/24/2024 4:08:00 PM, 3.19062519073486
6/24/2024 12:09:00 PM, 6/24/2024 4:09:00 PM, 3.23406434059143
6/24/2024 12:10:00 PM, 6/24/2024 4:10:00 PM, 3.30221438407898
6/24/2024 12:11:00 PM, 6/24/2024 4:11:00 PM, 3.30221438407898
6/24/2024 12:12:00 PM, 6/24/2024 4:12:00 PM, 3.43270206451416
6/24/2024 12:13:00 PM, 6/24/2024 4:13:00 PM, 3.83471751213074
6/24/2024 12:14:00 PM, 6/24/2024 4:14:00 PM, 3.09393811225891
6/24/2024 12:15:00 PM, 6/24/2024 4:15:00 PM, 3.24100756645203
6/24/2024 12:16:00 PM, 6/24/2024 4:16:00 PM, 4.54947185516357
6/24/2024 12:17:00 PM, 6/24/2024 4:17:00 PM, 5.91495895385742
6/24/2024 12:18:00 PM, 6/24/2024 4:18:00 PM, 3.85757207870483
6/24/2024 12:19:00 PM, 6/24/2024 4:19:00 PM, 3.64137744903564
6/24/2024 12:20:00 PM, 6/24/2024 4:20:00 PM, 3.80252623558044
6/24/2024 12:21:00 PM, 6/24/2024 4:21:00 PM, 3.36168742179871
6/24/2024 12:22:00 PM, 6/24/2024 4:22:00 PM, 3.48806428909302
6/24/2024 12:23:00 PM, 6/24/2024 4:23:00 PM, 2.87339544296265
6/24/2024 12:24:00 PM, 6/24/2024 4:24:00 PM, 3.02512049674988
6/24/2024 12:25:00 PM, 6/24/2024 4:25:00 PM, 3.89229488372803
6/24/2024 12:26:00 PM, 6/24/2024 4:26:00 PM, 4.28251934051514
6/24/2024 12:27:00 PM, 6/24/2024 4:27:00 PM, 4.03322744369507
6/24/2024 12:28:00 PM, 6/24/2024 4:28:00 PM, 4.39075136184692
6/24/2024 12:29:00 PM, 6/24/2024 4:29:00 PM, 5.92414045333862
6/24/2024 12:30:00 PM, 6/24/2024 4:30:00 PM, 6.5543384552002
6/24/2024 12:31:00 PM, 6/24/2024 4:31:00 PM, 5.35620260238647
6/24/2024 12:32:00 PM, 6/24/2024 4:32:00 PM, 6.54435062408447
6/24/2024 12:33:00 PM, 6/24/2024 4:33:00 PM, 7.90697193145752
6/24/2024 12:34:00 PM, 6/24/2024 4:34:00 PM, 7.32017040252686
6/24/2024 12:35:00 PM, 6/24/2024 4:35:00 PM, 6.20333051681519
6/24/2024 12:36:00 PM, 6/24/2024 4:36:00 PM, 5.57405138015747
6/24/2024 12:37:00 PM, 6/24/2024 4:37:00 PM, 6.3358039855957
6/24/2024 12:38:00 PM, 6/24/2024 4:38:00 PM, 8.74798583984375
6/24/2024 12:39:00 PM, 6/24/2024 4:39:00 PM, 6.90244388580322
6/24/2024 12:40:00 PM, 6/24/2024 4:40:00 PM, 4.11446475982666
6/24/2024 12:41:00 PM, 6/24/2024 4:41:00 PM, 4.56026649475098
6/24/2024 12:42:00 PM, 6/24/2024 4:42:00 PM, 6.52490139007568
6/24/2024 12:43:00 PM, 6/24/2024 4:43:00 PM, 4.01397562026978
6/24/2024 12:44:00 PM, 6/24/2024 4:44:00 PM, 5.06685924530029
6/24/2024 12:45:00 PM, 6/24/2024 4:45:00 PM, 4.21171283721924
6/24/2024 12:46:00 PM, 6/24/2024 4:46:00 PM, 3.64430475234985
6/24/2024 12:47:00 PM, 6/24/2024 4:47:00 PM, 2.68136715888977
6/24/2024 12:48:00 PM, 6/24/2024 4:48:00 PM, 2.86337113380432
6/24/2024 12:49:00 PM, 6/24/2024 4:49:00 PM, 3.18482351303101
6/24/2024 12:50:00 PM, 6/24/2024 4:50:00 PM, 3.44335770606995
6/24/2024 12:51:00 PM, 6/24/2024 4:51:00 PM, 2.99970507621765
6/24/2024 12:52:00 PM, 6/24/2024 4:52:00 PM, 5.11367416381836
6/24/2024 12:53:00 PM, 6/24/2024 4:53:00 PM, 4.60199356079102
6/24/2024 12:54:00 PM, 6/24/2024 4:54:00 PM, 4.31959629058838
6/24/2024 12:55:00 PM, 6/24/2024 4:55:00 PM, 3.05356168746948
6/24/2024 12:56:00 PM, 6/24/2024 4:56:00 PM, 3.45083332061768
6/24/2024 12:57:00 PM, 6/24/2024 4:57:00 PM, 2.71118402481079
6/24/2024 12:58:00 PM, 6/24/2024 4:58:00 PM, 3.01349139213562
6/24/2024 12:59:00 PM, 6/24/2024 4:59:00 PM, 3.0304434299469
6/24/2024 1:00:00 PM, 6/24/2024 5:00:00 PM, 4.04051399230957
6/24/2024 1:01:00 PM, 6/24/2024 5:01:00 PM, 4.86997842788696
6/24/2024 1:02:00 PM, 6/24/2024 5:02:00 PM, 5.25456190109253
6/24/2024 1:03:00 PM, 6/24/2024 5:03:00 PM, 4.79870271682739
6/24/2024 1:04:00 PM, 6/24/2024 5:04:00 PM, 4.29240608215332
6/24/2024 1:05:00 PM, 6/24/2024 5:05:00 PM, 3.65737056732178
6/24/2024 1:06:00 PM, 6/24/2024 5:06:00 PM, 3.09261465072632
6/24/2024 1:07:00 PM, 6/24/2024 5:07:00 PM, 3.52283763885498
6/24/2024 1:08:00 PM, 6/24/2024 5:08:00 PM, 3.66218400001526
6/24/2024 1:09:00 PM, 6/24/2024 5:09:00 PM, 4.58435106277466
6/24/2024 1:10:00 PM, 6/24/2024 5:10:00 PM, 4.91843795776367
6/24/2024 1:11:00 PM, 6/24/2024 5:11:00 PM, 4.52398300170898
6/24/2024 1:12:00 PM, 6/24/2024 5:12:00 PM, 4.52398300170898
6/24/2024 1:13:00 PM, 6/24/2024 5:13:00 PM, 2.51277852058411
6/24/2024 1:14:00 PM, 6/24/2024 5:14:00 PM, 2.40546131134033
6/24/2024 1:15:00 PM, 6/24/2024 5:15:00 PM, 2.53999543190002
6/24/2024 1:16:00 PM, 6/24/2024 5:16:00 PM, 2.48662638664246
6/24/2024 1:17:00 PM, 6/24/2024 5:17:00 PM, 3.53184366226196
6/24/2024 1:18:00 PM, 6/24/2024 5:18:00 PM, 3.79009747505188
6/24/2024 1:19:00 PM, 6/24/2024 5:19:00 PM, 3.73868632316589
6/24/2024 1:20:00 PM, 6/24/2024 5:20:00 PM, 2.34101033210754
6/24/2024 1:21:00 PM, 6/24/2024 5:21:00 PM, 2.03318166732788
6/24/2024 1:22:00 PM, 6/24/2024 5:22:00 PM, 2.16027998924255
6/24/2024 1:23:00 PM, 6/24/2024 5:23:00 PM, 2.06367635726929
6/24/2024 1:24:00 PM, 6/24/2024 5:24:00 PM, 2.18480157852173
6/24/2024 1:25:00 PM, 6/24/2024 5:25:00 PM, 1.91041958332062
6/24/2024 1:26:00 PM, 6/24/2024 5:26:00 PM, 1.88442444801331
6/24/2024 1:27:00 PM, 6/24/2024 5:27:00 PM, 1.90073978900909
6/24/2024 1:28:00 PM, 6/24/2024 5:28:00 PM, 3.24071216583252
6/24/2024 1:29:00 PM, 6/24/2024 5:29:00 PM, 4.76212692260742
6/24/2024 1:30:00 PM, 6/24/2024 5:30:00 PM, 4.94698429107666
6/24/2024 1:31:00 PM, 6/24/2024 5:31:00 PM, 3.88330912590027
6/24/2024 1:32:00 PM, 6/24/2024 5:32:00 PM, 2.92123246192932
6/24/2024 1:33:00 PM, 6/24/2024 5:33:00 PM, 2.21374130249023
6/24/2024 1:34:00 PM, 6/24/2024 5:34:00 PM, 2.98543071746826
6/24/2024 1:35:00 PM, 6/24/2024 5:35:00 PM, 5.01305055618286
6/24/2024 1:36:00 PM, 6/24/2024 5:36:00 PM, 4.24251985549927
6/24/2024 1:37:00 PM, 6/24/2024 5:37:00 PM, 3.87837100028992
6/24/2024 1:38:00 PM, 6/24/2024 5:38:00 PM, 4.73508214950562
6/24/2024 1:39:00 PM, 6/24/2024 5:39:00 PM, 2.80504822731018
6/24/2024 1:40:00 PM, 6/24/2024 5:40:00 PM, 2.71419382095337
6/24/2024 1:41:00 PM, 6/24/2024 5:41:00 PM, 2.61950969696045
6/24/2024 1:42:00 PM, 6/24/2024 5:42:00 PM, 1.88460063934326
6/24/2024 1:43:00 PM, 6/24/2024 5:43:00 PM, 2.575932264328
6/24/2024 1:44:00 PM, 6/24/2024 5:44:00 PM, 2.44933748245239
6/24/2024 1:45:00 PM, 6/24/2024 5:45:00 PM, 3.92193031311035
6/24/2024 1:46:00 PM, 6/24/2024 5:46:00 PM, 3.46483635902405
6/24/2024 1:47:00 PM, 6/24/2024 5:47:00 PM, 4.00744342803955
6/24/2024 1:48:00 PM, 6/24/2024 5:48:00 PM, 3.67653965950012
6/24/2024 1:49:00 PM, 6/24/2024 5:49:00 PM, 4.59927845001221
6/24/2024 1:50:00 PM, 6/24/2024 5:50:00 PM, 3.96305084228516
6/24/2024 1:51:00 PM, 6/24/2024 5:51:00 PM, 5.19914865493774
6/24/2024 1:52:00 PM, 6/24/2024 5:52:00 PM, 3.79854941368103
6/24/2024 1:53:00 PM, 6/24/2024 5:53:00 PM, 3.83500909805298
6/24/2024 1:54:00 PM, 6/24/2024 5:54:00 PM, 3.57784175872803
6/24/2024 1:55:00 PM, 6/24/2024 5:55:00 PM, 3.55866241455078
6/24/2024 1:56:00 PM, 6/24/2024 5:56:00 PM, 3.92771315574646
6/24/2024 1:57:00 PM, 6/24/2024 5:57:00 PM, 4.78004312515259
6/24/2024 1:58:00 PM, 6/24/2024 5:58:00 PM, 4.43992471694946
6/24/2024 1:59:00 PM, 6/24/2024 5:59:00 PM, 3.71129488945007
6/24/2024 2:00:00 PM, 6/24/2024 6:00:00 PM, 3.1196722984314
6/24/2024 2:01:00 PM, 6/24/2024 6:01:00 PM, 3.01737189292908
6/24/2024 2:02:00 PM, 6/24/2024 6:02:00 PM, 2.52973914146423
6/24/2024 2:03:00 PM, 6/24/2024 6:03:00 PM, 3.23305296897888
6/24/2024 2:04:00 PM, 6/24/2024 6:04:00 PM, 3.8939061164856
6/24/2024 2:05:00 PM, 6/24/2024 6:05:00 PM, 3.71422839164734
6/24/2024 2:06:00 PM, 6/24/2024 6:06:00 PM, 2.84899425506592
6/24/2024 2:07:00 PM, 6/24/2024 6:07:00 PM, 2.90518307685852
6/24/2024 2:08:00 PM, 6/24/2024 6:08:00 PM, 2.83220911026001
6/24/2024 2:09:00 PM, 6/24/2024 6:09:00 PM, 3.76510238647461
6/24/2024 2:10:00 PM, 6/24/2024 6:10:00 PM, 4.62864589691162
6/24/2024 2:11:00 PM, 6/24/2024 6:11:00 PM, 3.83763456344604
6/24/2024 2:12:00 PM, 6/24/2024 6:12:00 PM, 3.71466970443726
6/24/2024 2:13:00 PM, 6/24/2024 6:13:00 PM, 3.71466970443726
6/24/2024 2:14:00 PM, 6/24/2024 6:14:00 PM, 4.13229846954346
6/24/2024 2:15:00 PM, 6/24/2024 6:15:00 PM, 3.07800579071045
6/24/2024 2:16:00 PM, 6/24/2024 6:16:00 PM, 2.88606071472168
6/24/2024 2:17:00 PM, 6/24/2024 6:17:00 PM, 2.4170253276825
6/24/2024 2:18:00 PM, 6/24/2024 6:18:00 PM, 2.56265997886658
6/24/2024 2:19:00 PM, 6/24/2024 6:19:00 PM, 2.63587713241577
6/24/2024 2:20:00 PM, 6/24/2024 6:20:00 PM, 3.15886354446411
6/24/2024 2:21:00 PM, 6/24/2024 6:21:00 PM, 3.06191754341125
6/24/2024 2:22:00 PM, 6/24/2024 6:22:00 PM, 3.36454343795776
6/24/2024 2:23:00 PM, 6/24/2024 6:23:00 PM, 3.71122550964355
6/24/2024 2:24:00 PM, 6/24/2024 6:24:00 PM, 3.46461367607117
6/24/2024 2:25:00 PM, 6/24/2024 6:25:00 PM, 3.08029174804688
6/24/2024 2:26:00 PM, 6/24/2024 6:26:00 PM, 3.96340203285217
6/24/2024 2:27:00 PM, 6/24/2024 6:27:00 PM, 3.96633625030518
6/24/2024 2:28:00 PM, 6/24/2024 6:28:00 PM, 4.45247268676758
6/24/2024 2:29:00 PM, 6/24/2024 6:29:00 PM, 4.56859540939331
6/24/2024 2:30:00 PM, 6/24/2024 6:30:00 PM, 3.32185792922974
6/24/2024 2:31:00 PM, 6/24/2024 6:31:00 PM, 3.79300332069397
6/24/2024 2:32:00 PM, 6/24/2024 6:32:00 PM, 3.9902765750885
6/24/2024 2:33:00 PM, 6/24/2024 6:33:00 PM, 3.65094113349915
6/24/2024 2:34:00 PM, 6/24/2024 6:34:00 PM, 3.31582641601562
6/24/2024 2:35:00 PM, 6/24/2024 6:35:00 PM, 3.00927495956421
6/24/2024 2:36:00 PM, 6/24/2024 6:36:00 PM, 2.94307589530945
6/24/2024 2:37:00 PM, 6/24/2024 6:37:00 PM, 3.14348268508911
6/24/2024 2:38:00 PM, 6/24/2024 6:38:00 PM, 2.74959421157837
6/24/2024 2:39:00 PM, 6/24/2024 6:39:00 PM, 2.52021980285645
6/24/2024 2:40:00 PM, 6/24/2024 6:40:00 PM, 2.75732517242432
6/24/2024 2:41:00 PM, 6/24/2024 6:41:00 PM, 2.93661665916443
6/24/2024 2:42:00 PM, 6/24/2024 6:42:00 PM, 3.14658713340759
6/24/2024 2:43:00 PM, 6/24/2024 6:43:00 PM, 3.59946393966675
6/24/2024 2:44:00 PM, 6/24/2024 6:44:00 PM, 3.8732488155365
6/24/2024 2:45:00 PM, 6/24/2024 6:45:00 PM, 4.28815984725952
6/24/2024 2:46:00 PM, 6/24/2024 6:46:00 PM, 2.56459140777588
6/24/2024 2:47:00 PM, 6/24/2024 6:47:00 PM, 2.46382832527161
6/24/2024 2:48:00 PM, 6/24/2024 6:48:00 PM, 2.41538143157959
6/24/2024 2:49:00 PM, 6/24/2024 6:49:00 PM, 2.32155990600586
6/24/2024 2:50:00 PM, 6/24/2024 6:50:00 PM, 2.3468074798584
6/24/2024 2:51:00 PM, 6/24/2024 6:51:00 PM, 2.38708686828613
6/24/2024 2:52:00 PM, 6/24/2024 6:52:00 PM, 2.22254681587219
6/24/2024 2:53:00 PM, 6/24/2024 6:53:00 PM, 2.64997839927673
6/24/2024 2:54:00 PM, 6/24/2024 6:54:00 PM, 2.25410676002502
6/24/2024 2:55:00 PM, 6/24/2024 6:55:00 PM, 2.73276472091675
6/24/2024 2:56:00 PM, 6/24/2024 6:56:00 PM, 3.77586841583252
6/24/2024 2:57:00 PM, 6/24/2024 6:57:00 PM, 2.54452705383301
6/24/2024 2:58:00 PM, 6/24/2024 6:58:00 PM, 3.30429816246033
6/24/2024 2:59:00 PM, 6/24/2024 6:59:00 PM, 3.85347580909729
6/24/2024 3:00:00 PM, 6/24/2024 7:00:00 PM, 4.28906297683716
6/24/2024 3:01:00 PM, 6/24/2024 7:01:00 PM, 3.17010545730591
6/24/2024 3:02:00 PM, 6/24/2024 7:02:00 PM, 2.69522404670715
6/24/2024 3:03:00 PM, 6/24/2024 7:03:00 PM, 2.85985660552979
6/24/2024 3:04:00 PM, 6/24/2024 7:04:00 PM, 3.25147795677185
6/24/2024 3:05:00 PM, 6/24/2024 7:05:00 PM, 2.98765349388123
6/24/2024 3:06:00 PM, 6/24/2024 7:06:00 PM, 2.79628014564514
6/24/2024 3:07:00 PM, 6/24/2024 7:07:00 PM, 3.21000456809998
6/24/2024 3:08:00 PM, 6/24/2024 7:08:00 PM, 3.09189534187317
6/24/2024 3:09:00 PM, 6/24/2024 7:09:00 PM, 3.21261882781982
6/24/2024 3:10:00 PM, 6/24/2024 7:10:00 PM, 3.68805241584778
6/24/2024 3:11:00 PM, 6/24/2024 7:11:00 PM, 4.38321256637573
6/24/2024 3:12:00 PM, 6/24/2024 7:12:00 PM, 4.20729112625122
6/24/2024 3:13:00 PM, 6/24/2024 7:13:00 PM, 4.11810636520386
6/24/2024 3:14:00 PM, 6/24/2024 7:14:00 PM, 4.11810636520386
6/24/2024 3:15:00 PM, 6/24/2024 7:15:00 PM, 3.71433472633362
6/24/2024 3:16:00 PM, 6/24/2024 7:16:00 PM, 3.10663461685181
6/24/2024 3:17:00 PM, 6/24/2024 7:17:00 PM, 2.5877628326416
6/24/2024 3:18:00 PM, 6/24/2024 7:18:00 PM, 3.13317608833313
6/24/2024 3:19:00 PM, 6/24/2024 7:19:00 PM, 3.1023051738739
6/24/2024 3:20:00 PM, 6/24/2024 7:20:00 PM, 3.77198362350464
6/24/2024 3:21:00 PM, 6/24/2024 7:21:00 PM, 3.79451537132263
6/24/2024 3:22:00 PM, 6/24/2024 7:22:00 PM, 3.07601404190063
6/24/2024 3:23:00 PM, 6/24/2024 7:23:00 PM, 2.358234167099
6/24/2024 3:24:00 PM, 6/24/2024 7:24:00 PM, 2.49255037307739
6/24/2024 3:25:00 PM, 6/24/2024 7:25:00 PM, 2.93358778953552
6/24/2024 3:26:00 PM, 6/24/2024 7:26:00 PM, 3.15237212181091
6/24/2024 3:27:00 PM, 6/24/2024 7:27:00 PM, 3.23771142959595
6/24/2024 3:28:00 PM, 6/24/2024 7:28:00 PM, 2.58993625640869
6/24/2024 3:29:00 PM, 6/24/2024 7:29:00 PM, 3.11277937889099
6/24/2024 3:30:00 PM, 6/24/2024 7:30:00 PM, 3.30192136764526
6/24/2024 3:31:00 PM, 6/24/2024 7:31:00 PM, 2.91372060775757
6/24/2024 3:32:00 PM, 6/24/2024 7:32:00 PM, 2.86131072044373
6/24/2024 3:33:00 PM, 6/24/2024 7:33:00 PM, 2.86069822311401
6/24/2024 3:34:00 PM, 6/24/2024 7:34:00 PM, 2.96854591369629
6/24/2024 3:35:00 PM, 6/24/2024 7:35:00 PM, 3.07948422431946
6/24/2024 3:36:00 PM, 6/24/2024 7:36:00 PM, 3.4436571598053
6/24/2024 3:37:00 PM, 6/24/2024 7:37:00 PM, 3.29604983329773
6/24/2024 3:38:00 PM, 6/24/2024 7:38:00 PM, 3.46551060676575
6/24/2024 3:39:00 PM, 6/24/2024 7:39:00 PM, 3.61731004714966
6/24/2024 3:40:00 PM, 6/24/2024 7:40:00 PM, 3.28209018707275
6/24/2024 3:41:00 PM, 6/24/2024 7:41:00 PM, 2.431725025177
6/24/2024 3:42:00 PM, 6/24/2024 7:42:00 PM, 2.64199161529541
6/24/2024 3:43:00 PM, 6/24/2024 7:43:00 PM, 2.82931661605835
6/24/2024 3:44:00 PM, 6/24/2024 7:44:00 PM, 3.62858939170837
6/24/2024 3:45:00 PM, 6/24/2024 7:45:00 PM, 3.24488806724548
6/24/2024 3:46:00 PM, 6/24/2024 7:46:00 PM, 4.06514024734497
6/24/2024 3:47:00 PM, 6/24/2024 7:47:00 PM, 3.4709644317627
6/24/2024 3:48:00 PM, 6/24/2024 7:48:00 PM, 2.58384585380554
6/24/2024 3:49:00 PM, 6/24/2024 7:49:00 PM, 2.1767430305481
6/24/2024 3:50:00 PM, 6/24/2024 7:50:00 PM, 2.47504901885986
6/24/2024 3:51:00 PM, 6/24/2024 7:51:00 PM, 2.52482295036316
6/24/2024 3:52:00 PM, 6/24/2024 7:52:00 PM, 2.36887979507446
6/24/2024 3:53:00 PM, 6/24/2024 7:53:00 PM, 3.01745414733887
6/24/2024 3:54:00 PM, 6/24/2024 7:54:00 PM, 3.12580251693726
6/24/2024 3:55:00 PM, 6/24/2024 7:55:00 PM, 3.33978247642517
6/24/2024 3:56:00 PM, 6/24/2024 7:56:00 PM, 2.91658353805542
6/24/2024 3:57:00 PM, 6/24/2024 7:57:00 PM, 3.76546669006348
6/24/2024 3:58:00 PM, 6/24/2024 7:58:00 PM, 4.4675087928772
6/24/2024 3:59:00 PM, 6/24/2024 7:59:00 PM, 3.40214133262634
6/24/2024 4:00:00 PM, 6/24/2024 8:00:00 PM, 2.17239761352539
6/24/2024 4:01:00 PM, 6/24/2024 8:01:00 PM, 2.32989478111267
6/24/2024 4:02:00 PM, 6/24/2024 8:02:00 PM, 2.19893455505371
6/24/2024 4:03:00 PM, 6/24/2024 8:03:00 PM, 2.20213866233826
6/24/2024 4:04:00 PM, 6/24/2024 8:04:00 PM, 2.08902382850647
6/24/2024 4:05:00 PM, 6/24/2024 8:05:00 PM, 2.0991096496582
6/24/2024 4:06:00 PM, 6/24/2024 8:06:00 PM, 2.8055853843689
6/24/2024 4:07:00 PM, 6/24/2024 8:07:00 PM, 2.95387196540833
6/24/2024 4:08:00 PM, 6/24/2024 8:08:00 PM, 3.3183810710907
6/24/2024 4:09:00 PM, 6/24/2024 8:09:00 PM, 3.40404438972473
6/24/2024 4:10:00 PM, 6/24/2024 8:10:00 PM, 2.2427978515625
6/24/2024 4:11:00 PM, 6/24/2024 8:11:00 PM, 2.28297924995422
6/24/2024 4:12:00 PM, 6/24/2024 8:12:00 PM, 2.03899526596069
6/24/2024 4:13:00 PM, 6/24/2024 8:13:00 PM, 1.97267842292786
6/24/2024 4:14:00 PM, 6/24/2024 8:14:00 PM, 1.92712223529816
6/24/2024 4:15:00 PM, 6/24/2024 8:15:00 PM, 1.92712223529816
6/24/2024 4:16:00 PM, 6/24/2024 8:16:00 PM, 2.24872994422913
6/24/2024 4:17:00 PM, 6/24/2024 8:17:00 PM, 3.20856380462646
6/24/2024 4:18:00 PM, 6/24/2024 8:18:00 PM, 3.55360174179077
6/24/2024 4:19:00 PM, 6/24/2024 8:19:00 PM, 3.29319930076599
6/24/2024 4:20:00 PM, 6/24/2024 8:20:00 PM, 3.49861598014832
6/24/2024 4:21:00 PM, 6/24/2024 8:21:00 PM, 3.47550344467163
6/24/2024 4:22:00 PM, 6/24/2024 8:22:00 PM, 2.89326786994934
6/24/2024 4:23:00 PM, 6/24/2024 8:23:00 PM, 2.13215041160583
6/24/2024 4:24:00 PM, 6/24/2024 8:24:00 PM, 1.96188175678253
6/24/2024 4:25:00 PM, 6/24/2024 8:25:00 PM, 2.02417850494385
6/24/2024 4:26:00 PM, 6/24/2024 8:26:00 PM, 2.44843506813049
6/24/2024 4:27:00 PM, 6/24/2024 8:27:00 PM, 2.59752464294434
6/24/2024 4:28:00 PM, 6/24/2024 8:28:00 PM, 2.91886520385742
6/24/2024 4:29:00 PM, 6/24/2024 8:29:00 PM, 3.38845801353455
6/24/2024 4:30:00 PM, 6/24/2024 8:30:00 PM, 3.46916770935059
6/24/2024 4:31:00 PM, 6/24/2024 8:31:00 PM, 3.75985765457153
6/24/2024 4:32:00 PM, 6/24/2024 8:32:00 PM, 2.59617304801941
6/24/2024 4:33:00 PM, 6/24/2024 8:33:00 PM, 2.60778784751892
6/24/2024 4:34:00 PM, 6/24/2024 8:34:00 PM, 3.18487620353699
6/24/2024 4:35:00 PM, 6/24/2024 8:35:00 PM, 3.93154668807983
6/24/2024 4:36:00 PM, 6/24/2024 8:36:00 PM, 2.33580946922302
6/24/2024 4:37:00 PM, 6/24/2024 8:37:00 PM, 2.66852855682373
6/24/2024 4:38:00 PM, 6/24/2024 8:38:00 PM, 2.74631857872009
6/24/2024 4:39:00 PM, 6/24/2024 8:39:00 PM, 2.04984498023987
6/24/2024 4:40:00 PM, 6/24/2024 8:40:00 PM, 1.92543518543243
6/24/2024 4:41:00 PM, 6/24/2024 8:41:00 PM, 1.55584418773651
6/24/2024 4:42:00 PM, 6/24/2024 8:42:00 PM, 1.89895629882813
6/24/2024 4:43:00 PM, 6/24/2024 8:43:00 PM, 1.6724374294281
6/24/2024 4:44:00 PM, 6/24/2024 8:44:00 PM, 1.70387697219849
6/24/2024 4:45:00 PM, 6/24/2024 8:45:00 PM, 1.76667749881744
6/24/2024 4:46:00 PM, 6/24/2024 8:46:00 PM, 1.74601268768311
6/24/2024 4:47:00 PM, 6/24/2024 8:47:00 PM, 1.62582123279572
6/24/2024 4:48:00 PM, 6/24/2024 8:48:00 PM, 1.90408670902252
6/24/2024 4:49:00 PM, 6/24/2024 8:49:00 PM, 2.23749852180481
6/24/2024 4:50:00 PM, 6/24/2024 8:50:00 PM, 2.4228880405426
6/24/2024 4:51:00 PM, 6/24/2024 8:51:00 PM, 2.60065388679504
6/24/2024 4:52:00 PM, 6/24/2024 8:52:00 PM, 2.70460033416748
6/24/2024 4:53:00 PM, 6/24/2024 8:53:00 PM, 2.62868976593018
6/24/2024 4:54:00 PM, 6/24/2024 8:54:00 PM, 2.28674745559692
6/24/2024 4:55:00 PM, 6/24/2024 8:55:00 PM, 2.16893267631531
6/24/2024 4:56:00 PM, 6/24/2024 8:56:00 PM, 2.4698703289032
6/24/2024 4:57:00 PM, 6/24/2024 8:57:00 PM, 2.74758768081665
6/24/2024 4:58:00 PM, 6/24/2024 8:58:00 PM, 2.88375782966614
6/24/2024 4:59:00 PM, 6/24/2024 8:59:00 PM, 2.90350866317749
6/24/2024 5:00:00 PM, 6/24/2024 9:00:00 PM, 3.09877324104309
6/24/2024 5:01:00 PM, 6/24/2024 9:01:00 PM, 2.79308247566223
6/24/2024 5:02:00 PM, 6/24/2024 9:02:00 PM, 2.95283603668213
6/24/2024 5:03:00 PM, 6/24/2024 9:03:00 PM, 2.57165789604187
6/24/2024 5:04:00 PM, 6/24/2024 9:04:00 PM, 2.76379561424255
6/24/2024 5:05:00 PM, 6/24/2024 9:05:00 PM, 3.06466817855835
6/24/2024 5:06:00 PM, 6/24/2024 9:06:00 PM, 2.35730171203613
6/24/2024 5:07:00 PM, 6/24/2024 9:07:00 PM, 1.90416884422302
6/24/2024 5:08:00 PM, 6/24/2024 9:08:00 PM, 2.20716190338135
6/24/2024 5:09:00 PM, 6/24/2024 9:09:00 PM, 1.69015216827393
6/24/2024 5:10:00 PM, 6/24/2024 9:10:00 PM, 2.31794786453247
6/24/2024 5:11:00 PM, 6/24/2024 9:11:00 PM, 2.91754341125488
6/24/2024 5:12:00 PM, 6/24/2024 9:12:00 PM, 2.75418210029602
6/24/2024 5:13:00 PM, 6/24/2024 9:13:00 PM, 2.87262415885925
6/24/2024 5:14:00 PM, 6/24/2024 9:14:00 PM, 2.04397487640381
6/24/2024 5:15:00 PM, 6/24/2024 9:15:00 PM, 2.11259031295776
6/24/2024 5:16:00 PM, 6/24/2024 9:16:00 PM, 2.11259031295776
6/24/2024 5:17:00 PM, 6/24/2024 9:17:00 PM, 2.16846251487732
6/24/2024 5:18:00 PM, 6/24/2024 9:18:00 PM, 2.33402490615845
6/24/2024 5:19:00 PM, 6/24/2024 9:19:00 PM, 2.56923818588257
6/24/2024 5:20:00 PM, 6/24/2024 9:20:00 PM, 2.7265293598175
6/24/2024 5:21:00 PM, 6/24/2024 9:21:00 PM, 3.08052349090576
6/24/2024 5:22:00 PM, 6/24/2024 9:22:00 PM, 3.08974051475525
6/24/2024 5:23:00 PM, 6/24/2024 9:23:00 PM, 3.1523060798645
6/24/2024 5:24:00 PM, 6/24/2024 9:24:00 PM, 3.36667466163635
6/24/2024 5:25:00 PM, 6/24/2024 9:25:00 PM, 2.05567574501038
6/24/2024 5:26:00 PM, 6/24/2024 9:26:00 PM, 1.70146596431732
6/24/2024 5:27:00 PM, 6/24/2024 9:27:00 PM, 1.52018237113953
6/24/2024 5:28:00 PM, 6/24/2024 9:28:00 PM, 1.49001049995422
6/24/2024 5:29:00 PM, 6/24/2024 9:29:00 PM, 1.92570090293884
6/24/2024 5:30:00 PM, 6/24/2024 9:30:00 PM, 2.42715811729431
6/24/2024 5:31:00 PM, 6/24/2024 9:31:00 PM, 2.51667904853821
6/24/2024 5:32:00 PM, 6/24/2024 9:32:00 PM, 1.77656853199005
6/24/2024 5:33:00 PM, 6/24/2024 9:33:00 PM, 2.44104385375977
6/24/2024 5:34:00 PM, 6/24/2024 9:34:00 PM, 2.84131479263306
6/24/2024 5:35:00 PM, 6/24/2024 9:35:00 PM, 2.95184087753296
6/24/2024 5:36:00 PM, 6/24/2024 9:36:00 PM, 2.42002320289612
6/24/2024 5:37:00 PM, 6/24/2024 9:37:00 PM, 1.81100118160248
6/24/2024 5:38:00 PM, 6/24/2024 9:38:00 PM, 1.67020070552826
6/24/2024 5:39:00 PM, 6/24/2024 9:39:00 PM, 1.79945123195648
6/24/2024 5:40:00 PM, 6/24/2024 9:40:00 PM, 1.58908426761627
6/24/2024 5:41:00 PM, 6/24/2024 9:41:00 PM, 1.55876696109772
6/24/2024 5:42:00 PM, 6/24/2024 9:42:00 PM, 1.87282252311707
6/24/2024 5:43:00 PM, 6/24/2024 9:43:00 PM, 2.20148348808289
6/24/2024 5:44:00 PM, 6/24/2024 9:44:00 PM, 2.88187098503113
6/24/2024 5:45:00 PM, 6/24/2024 9:45:00 PM, 2.56380081176758
6/24/2024 5:46:00 PM, 6/24/2024 9:46:00 PM, 2.50054168701172
6/24/2024 5:47:00 PM, 6/24/2024 9:47:00 PM, 2.33791637420654
6/24/2024 5:48:00 PM, 6/24/2024 9:48:00 PM, 1.80050265789032
6/24/2024 5:49:00 PM, 6/24/2024 9:49:00 PM, 1.76095259189606
6/24/2024 5:50:00 PM, 6/24/2024 9:50:00 PM, 2.03665781021118
6/24/2024 5:51:00 PM, 6/24/2024 9:51:00 PM, 2.34644651412964
6/24/2024 5:52:00 PM, 6/24/2024 9:52:00 PM, 2.54923224449158
6/24/2024 5:53:00 PM, 6/24/2024 9:53:00 PM, 2.69357466697693
6/24/2024 5:54:00 PM, 6/24/2024 9:54:00 PM, 1.78681063652039
6/24/2024 5:55:00 PM, 6/24/2024 9:55:00 PM, 1.5581990480423
6/24/2024 5:56:00 PM, 6/24/2024 9:56:00 PM, 1.5206561088562
6/24/2024 5:57:00 PM, 6/24/2024 9:57:00 PM, 1.40078783035278
6/24/2024 5:58:00 PM, 6/24/2024 9:58:00 PM, 1.57359647750854
6/24/2024 5:59:00 PM, 6/24/2024 9:59:00 PM, 2.37043833732605
6/24/2024 6:00:00 PM, 6/24/2024 10:00:00 PM, 1.98149609565735
6/24/2024 6:01:00 PM, 6/24/2024 10:01:00 PM, 2.19448161125183
6/24/2024 6:02:00 PM, 6/24/2024 10:02:00 PM, 2.55575108528137
6/24/2024 6:03:00 PM, 6/24/2024 10:03:00 PM, 2.3820104598999
6/24/2024 6:04:00 PM, 6/24/2024 10:04:00 PM, 2.10641527175903
6/24/2024 6:05:00 PM, 6/24/2024 10:05:00 PM, 2.33686232566833
6/24/2024 6:06:00 PM, 6/24/2024 10:06:00 PM, 1.89571762084961
6/24/2024 6:07:00 PM, 6/24/2024 10:07:00 PM, 2.02902793884277
6/24/2024 6:08:00 PM, 6/24/2024 10:08:00 PM, 1.66140818595886
6/24/2024 6:09:00 PM, 6/24/2024 10:09:00 PM, 1.73199141025543
6/24/2024 6:10:00 PM, 6/24/2024 10:10:00 PM, 1.77796566486359
6/24/2024 6:11:00 PM, 6/24/2024 10:11:00 PM, 1.8258945941925
6/24/2024 6:12:00 PM, 6/24/2024 10:12:00 PM, 1.56940400600433
6/24/2024 6:13:00 PM, 6/24/2024 10:13:00 PM, 1.60296583175659
6/24/2024 6:14:00 PM, 6/24/2024 10:14:00 PM, 1.73989808559418
6/24/2024 6:15:00 PM, 6/24/2024 10:15:00 PM, 2.21853113174438
6/24/2024 6:16:00 PM, 6/24/2024 10:16:00 PM, 2.43802309036255
6/24/2024 6:17:00 PM, 6/24/2024 10:17:00 PM, 2.43802309036255
6/24/2024 6:18:00 PM, 6/24/2024 10:18:00 PM, 2.52616739273071
6/24/2024 6:19:00 PM, 6/24/2024 10:19:00 PM, 2.57948923110962
6/24/2024 6:20:00 PM, 6/24/2024 10:20:00 PM, 2.51697278022766
6/24/2024 6:21:00 PM, 6/24/2024 10:21:00 PM, 2.558678150177
6/24/2024 6:22:00 PM, 6/24/2024 10:22:00 PM, 2.90347266197205
6/24/2024 6:23:00 PM, 6/24/2024 10:23:00 PM, 2.60365629196167
6/24/2024 6:24:00 PM, 6/24/2024 10:24:00 PM, 2.8953800201416
6/24/2024 6:25:00 PM, 6/24/2024 10:25:00 PM, 2.86164736747742
6/24/2024 6:26:00 PM, 6/24/2024 10:26:00 PM, 2.52151942253113
6/24/2024 6:27:00 PM, 6/24/2024 10:27:00 PM, 2.331707239151
6/24/2024 6:28:00 PM, 6/24/2024 10:28:00 PM, 1.90632176399231
6/24/2024 6:29:00 PM, 6/24/2024 10:29:00 PM, 2.21129059791565
6/24/2024 6:30:00 PM, 6/24/2024 10:30:00 PM, 1.83070921897888
6/24/2024 6:31:00 PM, 6/24/2024 10:31:00 PM, 1.76448404788971
6/24/2024 6:32:00 PM, 6/24/2024 10:32:00 PM, 1.98124027252197
6/24/2024 6:33:00 PM, 6/24/2024 10:33:00 PM, 2.20948481559753
6/24/2024 6:34:00 PM, 6/24/2024 10:34:00 PM, 2.51387214660645
6/24/2024 6:35:00 PM, 6/24/2024 10:35:00 PM, 2.62368440628052
6/24/2024 6:36:00 PM, 6/24/2024 10:36:00 PM, 2.73758149147034
6/24/2024 6:37:00 PM, 6/24/2024 10:37:00 PM, 2.60595989227295
6/24/2024 6:38:00 PM, 6/24/2024 10:38:00 PM, 2.03911018371582
6/24/2024 6:39:00 PM, 6/24/2024 10:39:00 PM, 1.89306545257568
6/24/2024 6:40:00 PM, 6/24/2024 10:40:00 PM, 1.85569620132446
6/24/2024 6:41:00 PM, 6/24/2024 10:41:00 PM, 1.72411835193634
6/24/2024 6:42:00 PM, 6/24/2024 10:42:00 PM, 2.07911562919617
6/24/2024 6:43:00 PM, 6/24/2024 10:43:00 PM, 2.1912841796875
6/24/2024 6:44:00 PM, 6/24/2024 10:44:00 PM, 2.02903008460999
6/24/2024 6:45:00 PM, 6/24/2024 10:45:00 PM, 2.20064759254456
6/24/2024 6:46:00 PM, 6/24/2024 10:46:00 PM, 2.26711010932922
6/24/2024 6:47:00 PM, 6/24/2024 10:47:00 PM, 1.88289606571198
6/24/2024 6:48:00 PM, 6/24/2024 10:48:00 PM, 1.90388965606689
6/24/2024 6:49:00 PM, 6/24/2024 10:49:00 PM, 2.1375687122345
6/24/2024 6:50:00 PM, 6/24/2024 10:50:00 PM, 2.35945296287537
6/24/2024 6:51:00 PM, 6/24/2024 10:51:00 PM, 2.71224093437195
6/24/2024 6:52:00 PM, 6/24/2024 10:52:00 PM, 3.09001445770264
6/24/2024 6:53:00 PM, 6/24/2024 10:53:00 PM, 3.69592213630676
6/24/2024 6:54:00 PM, 6/24/2024 10:54:00 PM, 3.86489772796631
6/24/2024 6:55:00 PM, 6/24/2024 10:55:00 PM, 2.75821590423584
6/24/2024 6:56:00 PM, 6/24/2024 10:56:00 PM, 2.7408812046051
6/24/2024 6:57:00 PM, 6/24/2024 10:57:00 PM, 2.25687742233276
6/24/2024 6:58:00 PM, 6/24/2024 10:58:00 PM, 1.93465995788574
6/24/2024 6:59:00 PM, 6/24/2024 10:59:00 PM, 1.97500014305115
6/24/2024 7:00:00 PM, 6/24/2024 11:00:00 PM, 2.04095315933228
6/24/2024 7:01:00 PM, 6/24/2024 11:01:00 PM, 2.23510646820068
6/24/2024 7:02:00 PM, 6/24/2024 11:02:00 PM, 2.32826828956604
6/24/2024 7:03:00 PM, 6/24/2024 11:03:00 PM, 2.58576512336731
6/24/2024 7:04:00 PM, 6/24/2024 11:04:00 PM, 2.4777500629425
6/24/2024 7:05:00 PM, 6/24/2024 11:05:00 PM, 2.71780180931091
6/24/2024 7:06:00 PM, 6/24/2024 11:06:00 PM, 2.152428150177
6/24/2024 7:07:00 PM, 6/24/2024 11:07:00 PM, 2.39564061164856
6/24/2024 7:08:00 PM, 6/24/2024 11:08:00 PM, 2.56824254989624
6/24/2024 7:09:00 PM, 6/24/2024 11:09:00 PM, 2.4043550491333
6/24/2024 7:10:00 PM, 6/24/2024 11:10:00 PM, 2.43817210197449
6/24/2024 7:11:00 PM, 6/24/2024 11:11:00 PM, 2.5549008846283
6/24/2024 7:12:00 PM, 6/24/2024 11:12:00 PM, 2.7171745300293
6/24/2024 7:13:00 PM, 6/24/2024 11:13:00 PM, 2.4926745891571
6/24/2024 7:14:00 PM, 6/24/2024 11:14:00 PM, 2.51221013069153
6/24/2024 7:15:00 PM, 6/24/2024 11:15:00 PM, 2.1625382900238
6/24/2024 7:16:00 PM, 6/24/2024 11:16:00 PM, 2.10669159889221
6/24/2024 7:17:00 PM, 6/24/2024 11:17:00 PM, 2.34871196746826
6/24/2024 7:18:00 PM, 6/24/2024 11:18:00 PM, 2.34871196746826
6/24/2024 7:19:00 PM, 6/24/2024 11:19:00 PM, 2.51043033599854
6/24/2024 7:20:00 PM, 6/24/2024 11:20:00 PM, 3.68458104133606
6/24/2024 7:21:00 PM, 6/24/2024 11:21:00 PM, 3.10739755630493
6/24/2024 7:22:00 PM, 6/24/2024 11:22:00 PM, 3.1102147102356
6/24/2024 7:23:00 PM, 6/24/2024 11:23:00 PM, 2.45077157020569
6/24/2024 7:24:00 PM, 6/24/2024 11:24:00 PM, 2.85179424285889
6/24/2024 7:25:00 PM, 6/24/2024 11:25:00 PM, 3.29908514022827
6/24/2024 7:26:00 PM, 6/24/2024 11:26:00 PM, 3.14993524551392
6/24/2024 7:27:00 PM, 6/24/2024 11:27:00 PM, 3.52983331680298
6/24/2024 7:28:00 PM, 6/24/2024 11:28:00 PM, 4.14360761642456
6/24/2024 7:29:00 PM, 6/24/2024 11:29:00 PM, 4.5741925239563
6/24/2024 7:30:00 PM, 6/24/2024 11:30:00 PM, 3.91860198974609
6/24/2024 7:31:00 PM, 6/24/2024 11:31:00 PM, 3.11677670478821
6/24/2024 7:32:00 PM, 6/24/2024 11:32:00 PM, 3.35594606399536
6/24/2024 7:33:00 PM, 6/24/2024 11:33:00 PM, 2.9589684009552
6/24/2024 7:34:00 PM, 6/24/2024 11:34:00 PM, 3.10079884529114
6/24/2024 7:35:00 PM, 6/24/2024 11:35:00 PM, 3.15923190116882
6/24/2024 7:36:00 PM, 6/24/2024 11:36:00 PM, 3.05385804176331
6/24/2024 7:37:00 PM, 6/24/2024 11:37:00 PM, 2.49310779571533
6/24/2024 7:38:00 PM, 6/24/2024 11:38:00 PM, 2.56032848358154
6/24/2024 7:39:00 PM, 6/24/2024 11:39:00 PM, 2.51544737815857
6/24/2024 7:40:00 PM, 6/24/2024 11:40:00 PM, 2.35731935501099
6/24/2024 7:41:00 PM, 6/24/2024 11:41:00 PM, 2.36580753326416
6/24/2024 7:42:00 PM, 6/24/2024 11:42:00 PM, 2.75466227531433
6/24/2024 7:43:00 PM, 6/24/2024 11:43:00 PM, 2.65105295181274
6/24/2024 7:44:00 PM, 6/24/2024 11:44:00 PM, 2.19302940368652
6/24/2024 7:45:00 PM, 6/24/2024 11:45:00 PM, 2.22474694252014
6/24/2024 7:46:00 PM, 6/24/2024 11:46:00 PM, 2.39458084106445
6/24/2024 7:47:00 PM, 6/24/2024 11:47:00 PM, 2.594069480896
6/24/2024 7:48:00 PM, 6/24/2024 11:48:00 PM, 2.52897214889526
6/24/2024 7:49:00 PM, 6/24/2024 11:49:00 PM, 2.60921001434326
6/24/2024 7:50:00 PM, 6/24/2024 11:50:00 PM, 3.24479532241821
6/24/2024 7:51:00 PM, 6/24/2024 11:51:00 PM, 2.08705067634583
6/24/2024 7:52:00 PM, 6/24/2024 11:52:00 PM, 2.75728321075439
6/24/2024 7:53:00 PM, 6/24/2024 11:53:00 PM, 2.80163836479187
6/24/2024 7:54:00 PM, 6/24/2024 11:54:00 PM, 3.35266780853271
6/24/2024 7:55:00 PM, 6/24/2024 11:55:00 PM, 3.66273760795593
6/24/2024 7:56:00 PM, 6/24/2024 11:56:00 PM, 3.80589866638184
6/24/2024 7:57:00 PM, 6/24/2024 11:57:00 PM, 3.2262761592865
6/24/2024 7:58:00 PM, 6/24/2024 11:58:00 PM, 2.58504915237427
6/24/2024 7:59:00 PM, 6/24/2024 11:59:00 PM, 2.52888464927673
6/24/2024 8:00:00 PM, 6/25/2024 12:00:00 AM, 3.30381464958191
6/24/2024 8:01:00 PM, 6/25/2024 12:01:00 AM, 3.11712884902954
6/24/2024 8:02:00 PM, 6/25/2024 12:02:00 AM, 3.27607870101929
6/24/2024 8:03:00 PM, 6/25/2024 12:03:00 AM, 3.19518733024597
6/24/2024 8:04:00 PM, 6/25/2024 12:04:00 AM, 3.12030458450317
6/24/2024 8:05:00 PM, 6/25/2024 12:05:00 AM, 3.09334826469421
6/24/2024 8:06:00 PM, 6/25/2024 12:06:00 AM, 2.93658971786499
6/24/2024 8:07:00 PM, 6/25/2024 12:07:00 AM, 2.80627369880676
6/24/2024 8:08:00 PM, 6/25/2024 12:08:00 AM, 2.69835090637207
6/24/2024 8:09:00 PM, 6/25/2024 12:09:00 AM, 2.72785377502441
6/24/2024 8:10:00 PM, 6/25/2024 12:10:00 AM, 3.23914122581482
6/24/2024 8:11:00 PM, 6/25/2024 12:11:00 AM, 2.90066146850586
6/24/2024 8:12:00 PM, 6/25/2024 12:12:00 AM, 2.89649891853333
6/24/2024 8:13:00 PM, 6/25/2024 12:13:00 AM, 2.63283276557922
6/24/2024 8:14:00 PM, 6/25/2024 12:14:00 AM, 2.83204698562622
6/24/2024 8:15:00 PM, 6/25/2024 12:15:00 AM, 3.09393429756165
6/24/2024 8:16:00 PM, 6/25/2024 12:16:00 AM, 2.91589736938477
6/24/2024 8:17:00 PM, 6/25/2024 12:17:00 AM, 2.35421919822693
6/24/2024 8:18:00 PM, 6/25/2024 12:18:00 AM, 3.48549556732178
6/24/2024 8:19:00 PM, 6/25/2024 12:19:00 AM, 3.48549556732178
6/24/2024 8:20:00 PM, 6/25/2024 12:20:00 AM, 3.48549556732178
6/24/2024 8:21:00 PM, 6/25/2024 12:21:00 AM, 3.65433931350708
6/24/2024 8:22:00 PM, 6/25/2024 12:22:00 AM, 3.13514447212219
6/24/2024 8:23:00 PM, 6/25/2024 12:23:00 AM, 3.30748915672302
6/24/2024 8:24:00 PM, 6/25/2024 12:24:00 AM, 3.08722519874573
6/24/2024 8:25:00 PM, 6/25/2024 12:25:00 AM, 2.95545887947083
6/24/2024 8:26:00 PM, 6/25/2024 12:26:00 AM, 3.7053234577179
6/24/2024 8:27:00 PM, 6/25/2024 12:27:00 AM, 3.75657558441162
6/24/2024 8:28:00 PM, 6/25/2024 12:28:00 AM, 3.12885451316833
6/24/2024 8:29:00 PM, 6/25/2024 12:29:00 AM, 3.29638051986694
6/24/2024 8:30:00 PM, 6/25/2024 12:30:00 AM, 2.48623633384705
6/24/2024 8:31:00 PM, 6/25/2024 12:31:00 AM, 2.89773488044739
6/24/2024 8:32:00 PM, 6/25/2024 12:32:00 AM, 3.01165270805359
6/24/2024 8:33:00 PM, 6/25/2024 12:33:00 AM, 3.08491635322571
6/24/2024 8:34:00 PM, 6/25/2024 12:34:00 AM, 3.34340119361877
6/24/2024 8:35:00 PM, 6/25/2024 12:35:00 AM, 2.92184019088745
6/24/2024 8:36:00 PM, 6/25/2024 12:36:00 AM, 2.95647883415222
6/24/2024 8:37:00 PM, 6/25/2024 12:37:00 AM, 3.42705655097961
6/24/2024 8:38:00 PM, 6/25/2024 12:38:00 AM, 4.0366678237915
6/24/2024 8:39:00 PM, 6/25/2024 12:39:00 AM, 3.80318403244019
6/24/2024 8:40:00 PM, 6/25/2024 12:40:00 AM, 3.9996223449707
6/24/2024 8:41:00 PM, 6/25/2024 12:41:00 AM, 4.36989068984985
6/24/2024 8:42:00 PM, 6/25/2024 12:42:00 AM, 3.84468770027161
6/24/2024 8:43:00 PM, 6/25/2024 12:43:00 AM, 3.43121981620789
6/24/2024 8:44:00 PM, 6/25/2024 12:44:00 AM, 3.49187445640564
6/24/2024 8:45:00 PM, 6/25/2024 12:45:00 AM, 3.42092633247375
6/24/2024 8:46:00 PM, 6/25/2024 12:46:00 AM, 3.20625233650208
6/24/2024 8:47:00 PM, 6/25/2024 12:47:00 AM, 4.02278470993042
6/24/2024 8:48:00 PM, 6/25/2024 12:48:00 AM, 4.69108915328979
6/24/2024 8:49:00 PM, 6/25/2024 12:49:00 AM, 5.84607934951782
6/24/2024 8:50:00 PM, 6/25/2024 12:50:00 AM, 4.91953277587891
6/24/2024 8:51:00 PM, 6/25/2024 12:51:00 AM, 3.43415570259094
6/24/2024 8:52:00 PM, 6/25/2024 12:52:00 AM, 3.37556934356689
6/24/2024 8:53:00 PM, 6/25/2024 12:53:00 AM, 3.26917433738708
6/24/2024 8:54:00 PM, 6/25/2024 12:54:00 AM, 3.82507705688477
6/24/2024 8:55:00 PM, 6/25/2024 12:55:00 AM, 3.59325790405273
6/24/2024 8:56:00 PM, 6/25/2024 12:56:00 AM, 3.29923391342163
6/24/2024 8:57:00 PM, 6/25/2024 12:57:00 AM, 3.65339040756226
6/24/2024 8:58:00 PM, 6/25/2024 12:58:00 AM, 3.57383751869202
6/24/2024 8:59:00 PM, 6/25/2024 12:59:00 AM, 3.57039213180542
6/24/2024 9:00:00 PM, 6/25/2024 1:00:00 AM, 3.34338283538818
6/24/2024 9:01:00 PM, 6/25/2024 1:01:00 AM, 3.65089273452759
6/24/2024 9:02:00 PM, 6/25/2024 1:02:00 AM, 3.61687469482422
6/24/2024 9:03:00 PM, 6/25/2024 1:03:00 AM, 2.80011034011841
6/24/2024 9:04:00 PM, 6/25/2024 1:04:00 AM, 3.41016387939453
6/24/2024 9:05:00 PM, 6/25/2024 1:05:00 AM, 3.03026390075684
6/24/2024 9:06:00 PM, 6/25/2024 1:06:00 AM, 4.16653347015381
6/24/2024 9:07:00 PM, 6/25/2024 1:07:00 AM, 3.77566766738892
6/24/2024 9:08:00 PM, 6/25/2024 1:08:00 AM, 4.1358814239502
6/24/2024 9:09:00 PM, 6/25/2024 1:09:00 AM, 4.60021734237671
6/24/2024 9:10:00 PM, 6/25/2024 1:10:00 AM, 3.86409568786621
6/24/2024 9:11:00 PM, 6/25/2024 1:11:00 AM, 3.72364521026611
6/24/2024 9:12:00 PM, 6/25/2024 1:12:00 AM, 3.35541343688965
6/24/2024 9:13:00 PM, 6/25/2024 1:13:00 AM, 3.19951725006104
6/24/2024 9:14:00 PM, 6/25/2024 1:14:00 AM, 2.4788715839386
6/24/2024 9:15:00 PM, 6/25/2024 1:15:00 AM, 2.8543438911438
6/24/2024 9:16:00 PM, 6/25/2024 1:16:00 AM, 2.28902959823608
6/24/2024 9:17:00 PM, 6/25/2024 1:17:00 AM, 2.59935426712036
6/24/2024 9:18:00 PM, 6/25/2024 1:18:00 AM, 2.18366193771362
6/24/2024 9:19:00 PM, 6/25/2024 1:19:00 AM, 2.80040645599365
6/24/2024 9:20:00 PM, 6/25/2024 1:20:00 AM, 2.81217241287231
6/24/2024 9:21:00 PM, 6/25/2024 1:21:00 AM, 2.81217241287231
6/24/2024 9:22:00 PM, 6/25/2024 1:22:00 AM, 3.13252282142639
6/24/2024 9:23:00 PM, 6/25/2024 1:23:00 AM, 3.16410160064697
6/24/2024 9:24:00 PM, 6/25/2024 1:24:00 AM, 2.8366687297821
6/24/2024 9:25:00 PM, 6/25/2024 1:25:00 AM, 2.75448155403137
6/24/2024 9:26:00 PM, 6/25/2024 1:26:00 AM, 2.81643605232239
6/24/2024 9:27:00 PM, 6/25/2024 1:27:00 AM, 3.29652428627014
6/24/2024 9:28:00 PM, 6/25/2024 1:28:00 AM, 3.73470854759216
6/24/2024 9:29:00 PM, 6/25/2024 1:29:00 AM, 2.91154003143311
6/24/2024 9:30:00 PM, 6/25/2024 1:30:00 AM, 2.92487359046936
6/24/2024 9:31:00 PM, 6/25/2024 1:31:00 AM, 3.13023352622986
6/24/2024 9:32:00 PM, 6/25/2024 1:32:00 AM, 3.40359473228455
6/24/2024 9:33:00 PM, 6/25/2024 1:33:00 AM, 3.95760321617126
6/24/2024 9:34:00 PM, 6/25/2024 1:34:00 AM, 4.93268823623657
6/24/2024 9:35:00 PM, 6/25/2024 1:35:00 AM, 4.79691791534424
6/24/2024 9:36:00 PM, 6/25/2024 1:36:00 AM, 4.00170850753784
6/24/2024 9:37:00 PM, 6/25/2024 1:37:00 AM, 3.52732229232788
6/24/2024 9:38:00 PM, 6/25/2024 1:38:00 AM, 3.04979252815247
6/24/2024 9:39:00 PM, 6/25/2024 1:39:00 AM, 3.3581383228302
6/24/2024 9:40:00 PM, 6/25/2024 1:40:00 AM, 3.30557560920715
6/24/2024 9:41:00 PM, 6/25/2024 1:41:00 AM, 3.46681213378906
6/24/2024 9:42:00 PM, 6/25/2024 1:42:00 AM, 3.1603798866272
6/24/2024 9:43:00 PM, 6/25/2024 1:43:00 AM, 3.49241471290588
6/24/2024 9:44:00 PM, 6/25/2024 1:44:00 AM, 3.16065335273743
6/24/2024 9:45:00 PM, 6/25/2024 1:45:00 AM, 2.90825653076172
6/24/2024 9:46:00 PM, 6/25/2024 1:46:00 AM, 3.73514914512634
6/24/2024 9:47:00 PM, 6/25/2024 1:47:00 AM, 4.07909440994263
6/24/2024 9:48:00 PM, 6/25/2024 1:48:00 AM, 3.74165105819702
6/24/2024 9:49:00 PM, 6/25/2024 1:49:00 AM, 4.07366275787354
6/24/2024 9:50:00 PM, 6/25/2024 1:50:00 AM, 3.02747130393982
6/24/2024 9:51:00 PM, 6/25/2024 1:51:00 AM, 2.55834722518921
6/24/2024 9:52:00 PM, 6/25/2024 1:52:00 AM, 3.06252145767212
6/24/2024 9:53:00 PM, 6/25/2024 1:53:00 AM, 3.10609889030457
6/24/2024 9:54:00 PM, 6/25/2024 1:54:00 AM, 3.50501251220703
6/24/2024 9:55:00 PM, 6/25/2024 1:55:00 AM, 3.29368472099304
6/24/2024 9:56:00 PM, 6/25/2024 1:56:00 AM, 3.51090240478516
6/24/2024 9:57:00 PM, 6/25/2024 1:57:00 AM, 3.31604051589966
6/24/2024 9:58:00 PM, 6/25/2024 1:58:00 AM, 3.29594683647156
6/24/2024 9:59:00 PM, 6/25/2024 1:59:00 AM, 3.49471592903137
6/24/2024 10:00:00 PM, 6/25/2024 2:00:00 AM, 3.70109677314758
6/24/2024 10:01:00 PM, 6/25/2024 2:01:00 AM, 4.04495477676392
6/24/2024 10:02:00 PM, 6/25/2024 2:02:00 AM, 4.34771394729614
6/24/2024 10:03:00 PM, 6/25/2024 2:03:00 AM, 4.29908800125122
6/24/2024 10:04:00 PM, 6/25/2024 2:04:00 AM, 4.03509521484375
6/24/2024 10:05:00 PM, 6/25/2024 2:05:00 AM, 3.87621808052063
6/24/2024 10:06:00 PM, 6/25/2024 2:06:00 AM, 3.27144312858582
6/24/2024 10:07:00 PM, 6/25/2024 2:07:00 AM, 2.76083588600159
6/24/2024 10:08:00 PM, 6/25/2024 2:08:00 AM, 3.00902128219604
6/24/2024 10:09:00 PM, 6/25/2024 2:09:00 AM, 3.27934789657593
6/24/2024 10:10:00 PM, 6/25/2024 2:10:00 AM, 3.62894725799561
6/24/2024 10:11:00 PM, 6/25/2024 2:11:00 AM, 3.35297250747681
6/24/2024 10:12:00 PM, 6/25/2024 2:12:00 AM, 4.16128969192505
6/24/2024 10:13:00 PM, 6/25/2024 2:13:00 AM, 3.01601624488831
6/24/2024 10:14:00 PM, 6/25/2024 2:14:00 AM, 3.09792351722717
6/24/2024 10:15:00 PM, 6/25/2024 2:15:00 AM, 3.55035305023193
6/24/2024 10:16:00 PM, 6/25/2024 2:16:00 AM, 3.41876101493835
6/24/2024 10:17:00 PM, 6/25/2024 2:17:00 AM, 3.73981285095215
6/24/2024 10:18:00 PM, 6/25/2024 2:18:00 AM, 4.00838661193848
6/24/2024 10:19:00 PM, 6/25/2024 2:19:00 AM, 4.14458751678467
6/24/2024 10:20:00 PM, 6/25/2024 2:20:00 AM, 3.72248196601868
6/24/2024 10:21:00 PM, 6/25/2024 2:21:00 AM, 3.6684672832489
6/24/2024 10:22:00 PM, 6/25/2024 2:22:00 AM, 3.6684672832489
6/24/2024 10:23:00 PM, 6/25/2024 2:23:00 AM, 3.55519556999207
6/24/2024 10:24:00 PM, 6/25/2024 2:24:00 AM, 3.09773373603821
6/24/2024 10:25:00 PM, 6/25/2024 2:25:00 AM, 3.20061922073364
6/24/2024 10:26:00 PM, 6/25/2024 2:26:00 AM, 2.8706328868866
6/24/2024 10:27:00 PM, 6/25/2024 2:27:00 AM, 3.46318674087524
6/24/2024 10:28:00 PM, 6/25/2024 2:28:00 AM, 3.47869729995728
6/24/2024 10:29:00 PM, 6/25/2024 2:29:00 AM, 3.40088105201721
6/24/2024 10:30:00 PM, 6/25/2024 2:30:00 AM, 3.79498887062073
6/24/2024 10:31:00 PM, 6/25/2024 2:31:00 AM, 3.9273419380188
6/24/2024 10:32:00 PM, 6/25/2024 2:32:00 AM, 4.45864820480347
6/24/2024 10:33:00 PM, 6/25/2024 2:33:00 AM, 4.27336454391479
6/24/2024 10:34:00 PM, 6/25/2024 2:34:00 AM, 3.84339809417725
6/24/2024 10:35:00 PM, 6/25/2024 2:35:00 AM, 3.87680459022522
6/24/2024 10:36:00 PM, 6/25/2024 2:36:00 AM, 3.64948391914368
6/24/2024 10:37:00 PM, 6/25/2024 2:37:00 AM, 3.44802618026733
6/24/2024 10:38:00 PM, 6/25/2024 2:38:00 AM, 2.90305495262146
6/24/2024 10:39:00 PM, 6/25/2024 2:39:00 AM, 3.19103217124939
6/24/2024 10:40:00 PM, 6/25/2024 2:40:00 AM, 3.24387216567993
6/24/2024 10:41:00 PM, 6/25/2024 2:41:00 AM, 2.84679675102234
6/24/2024 10:42:00 PM, 6/25/2024 2:42:00 AM, 2.48261785507202
6/24/2024 10:43:00 PM, 6/25/2024 2:43:00 AM, 2.52786159515381
6/24/2024 10:44:00 PM, 6/25/2024 2:44:00 AM, 2.68750309944153
6/24/2024 10:45:00 PM, 6/25/2024 2:45:00 AM, 3.27575373649597
6/24/2024 10:46:00 PM, 6/25/2024 2:46:00 AM, 3.42959833145142
6/24/2024 10:47:00 PM, 6/25/2024 2:47:00 AM, 3.22735166549683
6/24/2024 10:48:00 PM, 6/25/2024 2:48:00 AM, 3.25281715393066
6/24/2024 10:49:00 PM, 6/25/2024 2:49:00 AM, 3.22602486610413
6/24/2024 10:50:00 PM, 6/25/2024 2:50:00 AM, 3.01318359375
6/24/2024 10:51:00 PM, 6/25/2024 2:51:00 AM, 2.35155010223389
6/24/2024 10:52:00 PM, 6/25/2024 2:52:00 AM, 2.68255615234375
6/24/2024 10:53:00 PM, 6/25/2024 2:53:00 AM, 2.24608373641968
6/24/2024 10:54:00 PM, 6/25/2024 2:54:00 AM, 2.42537760734558
6/24/2024 10:55:00 PM, 6/25/2024 2:55:00 AM, 2.54436063766479
6/24/2024 10:56:00 PM, 6/25/2024 2:56:00 AM, 2.83060741424561
6/24/2024 10:57:00 PM, 6/25/2024 2:57:00 AM, 2.94735145568848
6/24/2024 10:58:00 PM, 6/25/2024 2:58:00 AM, 3.47045159339905
6/24/2024 10:59:00 PM, 6/25/2024 2:59:00 AM, 3.36641097068787
6/24/2024 11:00:00 PM, 6/25/2024 3:00:00 AM, 2.33925104141235
6/24/2024 11:01:00 PM, 6/25/2024 3:01:00 AM, 2.39838314056396
6/24/2024 11:02:00 PM, 6/25/2024 3:02:00 AM, 2.62078166007996
6/24/2024 11:03:00 PM, 6/25/2024 3:03:00 AM, 2.5996880531311
6/24/2024 11:04:00 PM, 6/25/2024 3:04:00 AM, 2.29382491111755
6/24/2024 11:05:00 PM, 6/25/2024 3:05:00 AM, 2.69134664535522
6/24/2024 11:06:00 PM, 6/25/2024 3:06:00 AM, 3.20429420471191
6/24/2024 11:07:00 PM, 6/25/2024 3:07:00 AM, 3.66768574714661
6/24/2024 11:08:00 PM, 6/25/2024 3:08:00 AM, 4.69026041030884
6/24/2024 11:09:00 PM, 6/25/2024 3:09:00 AM, 4.13177537918091
6/24/2024 11:10:00 PM, 6/25/2024 3:10:00 AM, 4.47451114654541
6/24/2024 11:11:00 PM, 6/25/2024 3:11:00 AM, 3.32930278778076
6/24/2024 11:12:00 PM, 6/25/2024 3:12:00 AM, 4.3412709236145
6/24/2024 11:13:00 PM, 6/25/2024 3:13:00 AM, 3.15933322906494
6/24/2024 11:14:00 PM, 6/25/2024 3:14:00 AM, 2.98063826560974
6/24/2024 11:15:00 PM, 6/25/2024 3:15:00 AM, 3.4359667301178
6/24/2024 11:16:00 PM, 6/25/2024 3:16:00 AM, 3.60043501853943
6/24/2024 11:17:00 PM, 6/25/2024 3:17:00 AM, 4.06797552108765
6/24/2024 11:18:00 PM, 6/25/2024 3:18:00 AM, 3.21199512481689
6/24/2024 11:19:00 PM, 6/25/2024 3:19:00 AM, 3.80141878128052
6/24/2024 11:20:00 PM, 6/25/2024 3:20:00 AM, 2.8906261920929
6/24/2024 11:21:00 PM, 6/25/2024 3:21:00 AM, 2.99783277511597
6/24/2024 11:22:00 PM, 6/25/2024 3:22:00 AM, 2.98498821258545
6/24/2024 11:23:00 PM, 6/25/2024 3:23:00 AM, 2.98498821258545
6/24/2024 11:24:00 PM, 6/25/2024 3:24:00 AM, 2.8310272693634
6/24/2024 11:25:00 PM, 6/25/2024 3:25:00 AM, 2.84665441513062
6/24/2024 11:26:00 PM, 6/25/2024 3:26:00 AM, 2.81099891662598
6/24/2024 11:27:00 PM, 6/25/2024 3:27:00 AM, 3.1257176399231
6/24/2024 11:28:00 PM, 6/25/2024 3:28:00 AM, 2.89749932289124
6/24/2024 11:29:00 PM, 6/25/2024 3:29:00 AM, 3.03005361557007
6/24/2024 11:30:00 PM, 6/25/2024 3:30:00 AM, 3.21282339096069
6/24/2024 11:31:00 PM, 6/25/2024 3:31:00 AM, 2.83927702903748
6/24/2024 11:32:00 PM, 6/25/2024 3:32:00 AM, 2.88397264480591
6/24/2024 11:33:00 PM, 6/25/2024 3:33:00 AM, 3.00591516494751
6/24/2024 11:34:00 PM, 6/25/2024 3:34:00 AM, 2.52770519256592
6/24/2024 11:35:00 PM, 6/25/2024 3:35:00 AM, 2.56563282012939
6/24/2024 11:36:00 PM, 6/25/2024 3:36:00 AM, 2.77256941795349
6/24/2024 11:37:00 PM, 6/25/2024 3:37:00 AM, 3.16036295890808
6/24/2024 11:38:00 PM, 6/25/2024 3:38:00 AM, 3.36152029037476
6/24/2024 11:39:00 PM, 6/25/2024 3:39:00 AM, 3.19721436500549
6/24/2024 11:40:00 PM, 6/25/2024 3:40:00 AM, 3.25539469718933
6/24/2024 11:41:00 PM, 6/25/2024 3:41:00 AM, 3.57329225540161
6/24/2024 11:42:00 PM, 6/25/2024 3:42:00 AM, 4.00173282623291
6/24/2024 11:43:00 PM, 6/25/2024 3:43:00 AM, 3.31639361381531
6/24/2024 11:44:00 PM, 6/25/2024 3:44:00 AM, 2.75877380371094
6/24/2024 11:45:00 PM, 6/25/2024 3:45:00 AM, 2.69600296020508
6/24/2024 11:46:00 PM, 6/25/2024 3:46:00 AM, 2.93463087081909
6/24/2024 11:47:00 PM, 6/25/2024 3:47:00 AM, 3.03052616119385
6/24/2024 11:48:00 PM, 6/25/2024 3:48:00 AM, 3.15045237541199
6/24/2024 11:49:00 PM, 6/25/2024 3:49:00 AM, 3.58703255653381
6/24/2024 11:50:00 PM, 6/25/2024 3:50:00 AM, 3.62507033348083
6/24/2024 11:51:00 PM, 6/25/2024 3:51:00 AM, 3.23005223274231
6/24/2024 11:52:00 PM, 6/25/2024 3:52:00 AM, 2.60047388076782
6/24/2024 11:53:00 PM, 6/25/2024 3:53:00 AM, 2.56409525871277
6/24/2024 11:54:00 PM, 6/25/2024 3:54:00 AM, 2.80746531486511
6/24/2024 11:55:00 PM, 6/25/2024 3:55:00 AM, 3.47437691688538
6/24/2024 11:56:00 PM, 6/25/2024 3:56:00 AM, 3.05974292755127
6/24/2024 11:57:00 PM, 6/25/2024 3:57:00 AM, 2.9894003868103
6/24/2024 11:58:00 PM, 6/25/2024 3:58:00 AM, 2.84429478645325
6/24/2024 11:59:00 PM, 6/25/2024 3:59:00 AM, 2.82260346412659
6/25/2024 12:00:00 AM, 6/25/2024 4:00:00 AM, 2.30585336685181
6/25/2024 12:01:00 AM, 6/25/2024 4:01:00 AM, 2.46413469314575
6/25/2024 12:02:00 AM, 6/25/2024 4:02:00 AM, 2.73258352279663
6/25/2024 12:03:00 AM, 6/25/2024 4:03:00 AM, 3.07343411445618
6/25/2024 12:04:00 AM, 6/25/2024 4:04:00 AM, 3.23693037033081
6/25/2024 12:05:00 AM, 6/25/2024 4:05:00 AM, 2.98769640922546
6/25/2024 12:06:00 AM, 6/25/2024 4:06:00 AM, 3.02341246604919
6/25/2024 12:07:00 AM, 6/25/2024 4:07:00 AM, 2.81728363037109
6/25/2024 12:08:00 AM, 6/25/2024 4:08:00 AM, 2.5858678817749
6/25/2024 12:09:00 AM, 6/25/2024 4:09:00 AM, 2.74781036376953
6/25/2024 12:10:00 AM, 6/25/2024 4:10:00 AM, 2.95441150665283
6/25/2024 12:11:00 AM, 6/25/2024 4:11:00 AM, 2.6644241809845
6/25/2024 12:12:00 AM, 6/25/2024 4:12:00 AM, 2.62625074386597
6/25/2024 12:13:00 AM, 6/25/2024 4:13:00 AM, 2.61797070503235
6/25/2024 12:14:00 AM, 6/25/2024 4:14:00 AM, 2.84350085258484
6/25/2024 12:15:00 AM, 6/25/2024 4:15:00 AM, 2.77927374839783
6/25/2024 12:16:00 AM, 6/25/2024 4:16:00 AM, 2.85447120666504
6/25/2024 12:17:00 AM, 6/25/2024 4:17:00 AM, 2.90090465545654
6/25/2024 12:18:00 AM, 6/25/2024 4:18:00 AM, 3.3126335144043
6/25/2024 12:19:00 AM, 6/25/2024 4:19:00 AM, 3.57736587524414
6/25/2024 12:20:00 AM, 6/25/2024 4:20:00 AM, 3.62138891220093
6/25/2024 12:21:00 AM, 6/25/2024 4:21:00 AM, 3.56525468826294
6/25/2024 12:22:00 AM, 6/25/2024 4:22:00 AM, 3.49218797683716
6/25/2024 12:23:00 AM, 6/25/2024 4:23:00 AM, 3.30708503723145
6/25/2024 12:24:00 AM, 6/25/2024 4:24:00 AM, 3.30708503723145
6/25/2024 12:25:00 AM, 6/25/2024 4:25:00 AM, 3.04269218444824
6/25/2024 12:26:00 AM, 6/25/2024 4:26:00 AM, 3.03287529945374
6/25/2024 12:27:00 AM, 6/25/2024 4:27:00 AM, 3.98845219612122
6/25/2024 12:28:00 AM, 6/25/2024 4:28:00 AM, 4.8760404586792
6/25/2024 12:29:00 AM, 6/25/2024 4:29:00 AM, 3.1347279548645
6/25/2024 12:30:00 AM, 6/25/2024 4:30:00 AM, 3.1825966835022
6/25/2024 12:31:00 AM, 6/25/2024 4:31:00 AM, 3.09567523002625
6/25/2024 12:32:00 AM, 6/25/2024 4:32:00 AM, 3.09497308731079
6/25/2024 12:33:00 AM, 6/25/2024 4:33:00 AM, 3.31485819816589
6/25/2024 12:34:00 AM, 6/25/2024 4:34:00 AM, 3.61328291893005
6/25/2024 12:35:00 AM, 6/25/2024 4:35:00 AM, 3.84144282341003
6/25/2024 12:36:00 AM, 6/25/2024 4:36:00 AM, 3.98802328109741
6/25/2024 12:37:00 AM, 6/25/2024 4:37:00 AM, 3.65575957298279
6/25/2024 12:38:00 AM, 6/25/2024 4:38:00 AM, 2.98018002510071
6/25/2024 12:39:00 AM, 6/25/2024 4:39:00 AM, 2.95305156707764
6/25/2024 12:40:00 AM, 6/25/2024 4:40:00 AM, 3.28344058990479
6/25/2024 12:41:00 AM, 6/25/2024 4:41:00 AM, 3.05267715454102
6/25/2024 12:42:00 AM, 6/25/2024 4:42:00 AM, 3.03039693832397
6/25/2024 12:43:00 AM, 6/25/2024 4:43:00 AM, 2.69411873817444
6/25/2024 12:44:00 AM, 6/25/2024 4:44:00 AM, 2.7185492515564
6/25/2024 12:45:00 AM, 6/25/2024 4:45:00 AM, 2.89150142669678
6/25/2024 12:46:00 AM, 6/25/2024 4:46:00 AM, 2.83341360092163
6/25/2024 12:47:00 AM, 6/25/2024 4:47:00 AM, 2.98290109634399
6/25/2024 12:48:00 AM, 6/25/2024 4:48:00 AM, 3.26208662986755
6/25/2024 12:49:00 AM, 6/25/2024 4:49:00 AM, 3.63420176506042
6/25/2024 12:50:00 AM, 6/25/2024 4:50:00 AM, 3.81433415412903
6/25/2024 12:51:00 AM, 6/25/2024 4:51:00 AM, 3.35285067558289
6/25/2024 12:52:00 AM, 6/25/2024 4:52:00 AM, 3.42363381385803
6/25/2024 12:53:00 AM, 6/25/2024 4:53:00 AM, 3.58258056640625
6/25/2024 12:54:00 AM, 6/25/2024 4:54:00 AM, 3.17615056037903
6/25/2024 12:55:00 AM, 6/25/2024 4:55:00 AM, 2.8858540058136
6/25/2024 12:56:00 AM, 6/25/2024 4:56:00 AM, 3.01479554176331
6/25/2024 12:57:00 AM, 6/25/2024 4:57:00 AM, 2.98279857635498
6/25/2024 12:58:00 AM, 6/25/2024 4:58:00 AM, 3.06707978248596
6/25/2024 12:59:00 AM, 6/25/2024 4:59:00 AM, 3.28658366203308
6/25/2024 1:00:00 AM, 6/25/2024 5:00:00 AM, 3.39500212669373
6/25/2024 1:01:00 AM, 6/25/2024 5:01:00 AM, 3.34761762619019
6/25/2024 1:02:00 AM, 6/25/2024 5:02:00 AM, 3.04017448425293
6/25/2024 1:03:00 AM, 6/25/2024 5:03:00 AM, 3.27986192703247
6/25/2024 1:04:00 AM, 6/25/2024 5:04:00 AM, 3.31775856018066
6/25/2024 1:05:00 AM, 6/25/2024 5:05:00 AM, 3.38560724258423
6/25/2024 1:06:00 AM, 6/25/2024 5:06:00 AM, 3.3681480884552
6/25/2024 1:07:00 AM, 6/25/2024 5:07:00 AM, 3.81955981254578
6/25/2024 1:08:00 AM, 6/25/2024 5:08:00 AM, 3.7115592956543
6/25/2024 1:09:00 AM, 6/25/2024 5:09:00 AM, 3.49670815467834
6/25/2024 1:10:00 AM, 6/25/2024 5:10:00 AM, 3.81770443916321
6/25/2024 1:11:00 AM, 6/25/2024 5:11:00 AM, 2.82574725151062
6/25/2024 1:12:00 AM, 6/25/2024 5:12:00 AM, 2.85936188697815
6/25/2024 1:13:00 AM, 6/25/2024 5:13:00 AM, 2.36152648925781
6/25/2024 1:14:00 AM, 6/25/2024 5:14:00 AM, 2.5814573764801
6/25/2024 1:15:00 AM, 6/25/2024 5:15:00 AM, 2.69239902496338
6/25/2024 1:16:00 AM, 6/25/2024 5:16:00 AM, 2.60596323013306
6/25/2024 1:17:00 AM, 6/25/2024 5:17:00 AM, 2.36077404022217
6/25/2024 1:18:00 AM, 6/25/2024 5:18:00 AM, 2.22541618347168
6/25/2024 1:19:00 AM, 6/25/2024 5:19:00 AM, 2.09871768951416
6/25/2024 1:20:00 AM, 6/25/2024 5:20:00 AM, 2.29394865036011
6/25/2024 1:21:00 AM, 6/25/2024 5:21:00 AM, 2.41188049316406
6/25/2024 1:22:00 AM, 6/25/2024 5:22:00 AM, 2.67478895187378
6/25/2024 1:23:00 AM, 6/25/2024 5:23:00 AM, 2.71085834503174
6/25/2024 1:24:00 AM, 6/25/2024 5:24:00 AM, 2.77904510498047
6/25/2024 1:25:00 AM, 6/25/2024 5:25:00 AM, 2.77904510498047
6/25/2024 1:26:00 AM, 6/25/2024 5:26:00 AM, 2.3947286605835
6/25/2024 1:27:00 AM, 6/25/2024 5:27:00 AM, 2.1229031085968
6/25/2024 1:28:00 AM, 6/25/2024 5:28:00 AM, 2.08738923072815
6/25/2024 1:29:00 AM, 6/25/2024 5:29:00 AM, 2.16073060035706
6/25/2024 1:30:00 AM, 6/25/2024 5:30:00 AM, 2.28584909439087
6/25/2024 1:31:00 AM, 6/25/2024 5:31:00 AM, 2.43082475662231
6/25/2024 1:32:00 AM, 6/25/2024 5:32:00 AM, 1.85121381282806
6/25/2024 1:33:00 AM, 6/25/2024 5:33:00 AM, 2.5497932434082
6/25/2024 1:34:00 AM, 6/25/2024 5:34:00 AM, 2.40834450721741
6/25/2024 1:35:00 AM, 6/25/2024 5:35:00 AM, 2.19366717338562
6/25/2024 1:36:00 AM, 6/25/2024 5:36:00 AM, 2.31819605827332
6/25/2024 1:37:00 AM, 6/25/2024 5:37:00 AM, 2.44806623458862
6/25/2024 1:38:00 AM, 6/25/2024 5:38:00 AM, 2.72069573402405
6/25/2024 1:39:00 AM, 6/25/2024 5:39:00 AM, 2.42152643203735
6/25/2024 1:40:00 AM, 6/25/2024 5:40:00 AM, 2.25545859336853
6/25/2024 1:41:00 AM, 6/25/2024 5:41:00 AM, 2.11137771606445
6/25/2024 1:42:00 AM, 6/25/2024 5:42:00 AM, 2.14182901382446
6/25/2024 1:43:00 AM, 6/25/2024 5:43:00 AM, 2.17927622795105
6/25/2024 1:44:00 AM, 6/25/2024 5:44:00 AM, 2.17285346984863
6/25/2024 1:45:00 AM, 6/25/2024 5:45:00 AM, 2.57573318481445
6/25/2024 1:46:00 AM, 6/25/2024 5:46:00 AM, 3.14210915565491
6/25/2024 1:47:00 AM, 6/25/2024 5:47:00 AM, 2.79885530471802
6/25/2024 1:48:00 AM, 6/25/2024 5:48:00 AM, 2.751877784729
6/25/2024 1:49:00 AM, 6/25/2024 5:49:00 AM, 2.7333676815033
6/25/2024 1:50:00 AM, 6/25/2024 5:50:00 AM, 2.58749604225159
6/25/2024 1:51:00 AM, 6/25/2024 5:51:00 AM, 2.45997834205627
6/25/2024 1:52:00 AM, 6/25/2024 5:52:00 AM, 2.54809832572937
6/25/2024 1:53:00 AM, 6/25/2024 5:53:00 AM, 3.32907700538635
6/25/2024 1:54:00 AM, 6/25/2024 5:54:00 AM, 3.36950612068176
6/25/2024 1:55:00 AM, 6/25/2024 5:55:00 AM, 4.64984893798828
6/25/2024 1:56:00 AM, 6/25/2024 5:56:00 AM, 4.25306034088135
6/25/2024 1:57:00 AM, 6/25/2024 5:57:00 AM, 3.25223398208618
6/25/2024 1:58:00 AM, 6/25/2024 5:58:00 AM, 2.96185779571533
6/25/2024 1:59:00 AM, 6/25/2024 5:59:00 AM, 2.61329507827759
6/25/2024 2:00:00 AM, 6/25/2024 6:00:00 AM, 2.49353313446045
6/25/2024 2:01:00 AM, 6/25/2024 6:01:00 AM, 2.56763410568237
6/25/2024 2:02:00 AM, 6/25/2024 6:02:00 AM, 2.38825726509094
6/25/2024 2:03:00 AM, 6/25/2024 6:03:00 AM, 2.42880702018738
6/25/2024 2:04:00 AM, 6/25/2024 6:04:00 AM, 2.67725539207458
6/25/2024 2:05:00 AM, 6/25/2024 6:05:00 AM, 2.81205320358276
6/25/2024 2:06:00 AM, 6/25/2024 6:06:00 AM, 3.071852684021
6/25/2024 2:07:00 AM, 6/25/2024 6:07:00 AM, 3.46523761749268
6/25/2024 2:08:00 AM, 6/25/2024 6:08:00 AM, 3.63624691963196
6/25/2024 2:09:00 AM, 6/25/2024 6:09:00 AM, 3.45995926856995
6/25/2024 2:10:00 AM, 6/25/2024 6:10:00 AM, 3.33255434036255
6/25/2024 2:11:00 AM, 6/25/2024 6:11:00 AM, 3.14756917953491
6/25/2024 2:12:00 AM, 6/25/2024 6:12:00 AM, 2.5789577960968
6/25/2024 2:13:00 AM, 6/25/2024 6:13:00 AM, 2.63653683662415
6/25/2024 2:14:00 AM, 6/25/2024 6:14:00 AM, 2.27174973487854
6/25/2024 2:15:00 AM, 6/25/2024 6:15:00 AM, 2.47830057144165
6/25/2024 2:16:00 AM, 6/25/2024 6:16:00 AM, 2.73728108406067
6/25/2024 2:17:00 AM, 6/25/2024 6:17:00 AM, 2.89561891555786
6/25/2024 2:18:00 AM, 6/25/2024 6:18:00 AM, 3.21954941749573
6/25/2024 2:19:00 AM, 6/25/2024 6:19:00 AM, 3.42494750022888
6/25/2024 2:20:00 AM, 6/25/2024 6:20:00 AM, 3.40487837791443
6/25/2024 2:21:00 AM, 6/25/2024 6:21:00 AM, 2.98927760124207
6/25/2024 2:22:00 AM, 6/25/2024 6:22:00 AM, 2.92652416229248
6/25/2024 2:23:00 AM, 6/25/2024 6:23:00 AM, 2.85270690917969
6/25/2024 2:24:00 AM, 6/25/2024 6:24:00 AM, 2.83073854446411
6/25/2024 2:25:00 AM, 6/25/2024 6:25:00 AM, 2.83705163002014
6/25/2024 2:26:00 AM, 6/25/2024 6:26:00 AM, 2.83705163002014
6/25/2024 2:27:00 AM, 6/25/2024 6:27:00 AM, 2.68603014945984
6/25/2024 2:28:00 AM, 6/25/2024 6:28:00 AM, 2.74108505249023
6/25/2024 2:29:00 AM, 6/25/2024 6:29:00 AM, 2.88741421699524
6/25/2024 2:30:00 AM, 6/25/2024 6:30:00 AM, 2.8676233291626
6/25/2024 2:31:00 AM, 6/25/2024 6:31:00 AM, 2.83458733558655
6/25/2024 2:32:00 AM, 6/25/2024 6:32:00 AM, 2.96346664428711
6/25/2024 2:33:00 AM, 6/25/2024 6:33:00 AM, 2.73741292953491
6/25/2024 2:34:00 AM, 6/25/2024 6:34:00 AM, 2.93911290168762
6/25/2024 2:35:00 AM, 6/25/2024 6:35:00 AM, 2.85265159606934
6/25/2024 2:36:00 AM, 6/25/2024 6:36:00 AM, 3.32623505592346
6/25/2024 2:37:00 AM, 6/25/2024 6:37:00 AM, 4.23937749862671
6/25/2024 2:38:00 AM, 6/25/2024 6:38:00 AM, 5.69849967956543
6/25/2024 2:39:00 AM, 6/25/2024 6:39:00 AM, 6.33514595031738
6/25/2024 2:40:00 AM, 6/25/2024 6:40:00 AM, 6.410080909729
6/25/2024 2:41:00 AM, 6/25/2024 6:41:00 AM, 6.43111419677734
6/25/2024 2:42:00 AM, 6/25/2024 6:42:00 AM, 6.22186851501465
6/25/2024 2:43:00 AM, 6/25/2024 6:43:00 AM, 4.81562805175781
6/25/2024 2:44:00 AM, 6/25/2024 6:44:00 AM, 4.52404117584229
6/25/2024 2:45:00 AM, 6/25/2024 6:45:00 AM, 4.22149705886841
6/25/2024 2:46:00 AM, 6/25/2024 6:46:00 AM, 3.55634760856628
6/25/2024 2:47:00 AM, 6/25/2024 6:47:00 AM, 3.53117322921753
6/25/2024 2:48:00 AM, 6/25/2024 6:48:00 AM, 3.27291965484619
6/25/2024 2:49:00 AM, 6/25/2024 6:49:00 AM, 3.64949297904968
6/25/2024 2:50:00 AM, 6/25/2024 6:50:00 AM, 3.64361143112183
6/25/2024 2:51:00 AM, 6/25/2024 6:51:00 AM, 3.7516176700592
6/25/2024 2:52:00 AM, 6/25/2024 6:52:00 AM, 3.90919256210327
6/25/2024 2:53:00 AM, 6/25/2024 6:53:00 AM, 3.54932069778442
6/25/2024 2:54:00 AM, 6/25/2024 6:54:00 AM, 3.42885708808899
6/25/2024 2:55:00 AM, 6/25/2024 6:55:00 AM, 3.54920721054077
6/25/2024 2:56:00 AM, 6/25/2024 6:56:00 AM, 3.22902774810791
6/25/2024 2:57:00 AM, 6/25/2024 6:57:00 AM, 3.46777892112732
6/25/2024 2:58:00 AM, 6/25/2024 6:58:00 AM, 3.42276883125305
6/25/2024 2:59:00 AM, 6/25/2024 6:59:00 AM, 3.34696340560913
6/25/2024 3:00:00 AM, 6/25/2024 7:00:00 AM, 3.10705399513245
6/25/2024 3:01:00 AM, 6/25/2024 7:01:00 AM, 3.29567956924438
6/25/2024 3:02:00 AM, 6/25/2024 7:02:00 AM, 3.43143606185913
6/25/2024 3:03:00 AM, 6/25/2024 7:03:00 AM, 3.39083528518677
6/25/2024 3:04:00 AM, 6/25/2024 7:04:00 AM, 3.33685350418091
6/25/2024 3:05:00 AM, 6/25/2024 7:05:00 AM, 3.09000706672668
6/25/2024 3:06:00 AM, 6/25/2024 7:06:00 AM, 2.86837720870972
6/25/2024 3:07:00 AM, 6/25/2024 7:07:00 AM, 2.84653735160828
6/25/2024 3:08:00 AM, 6/25/2024 7:08:00 AM, 2.59085011482239
6/25/2024 3:09:00 AM, 6/25/2024 7:09:00 AM, 2.72393465042114
6/25/2024 3:10:00 AM, 6/25/2024 7:10:00 AM, 3.17530035972595
6/25/2024 3:11:00 AM, 6/25/2024 7:11:00 AM, 2.76196432113647
6/25/2024 3:12:00 AM, 6/25/2024 7:12:00 AM, 2.92359590530396
6/25/2024 3:13:00 AM, 6/25/2024 7:13:00 AM, 2.70338940620422
6/25/2024 3:14:00 AM, 6/25/2024 7:14:00 AM, 3.02599835395813
6/25/2024 3:15:00 AM, 6/25/2024 7:15:00 AM, 3.05087804794312
6/25/2024 3:16:00 AM, 6/25/2024 7:16:00 AM, 2.88261842727661
6/25/2024 3:17:00 AM, 6/25/2024 7:17:00 AM, 2.95873737335205
6/25/2024 3:18:00 AM, 6/25/2024 7:18:00 AM, 3.347332239151
6/25/2024 3:19:00 AM, 6/25/2024 7:19:00 AM, 3.34307169914246
6/25/2024 3:20:00 AM, 6/25/2024 7:20:00 AM, 3.16819047927856
6/25/2024 3:21:00 AM, 6/25/2024 7:21:00 AM, 3.28768134117126
6/25/2024 3:22:00 AM, 6/25/2024 7:22:00 AM, 3.3453893661499
6/25/2024 3:23:00 AM, 6/25/2024 7:23:00 AM, 3.69760680198669
6/25/2024 3:24:00 AM, 6/25/2024 7:24:00 AM, 4.03503656387329
6/25/2024 3:25:00 AM, 6/25/2024 7:25:00 AM, 4.25346755981445
6/25/2024 3:26:00 AM, 6/25/2024 7:26:00 AM, 4.3330545425415
6/25/2024 3:27:00 AM, 6/25/2024 7:27:00 AM, 4.3330545425415
6/25/2024 3:28:00 AM, 6/25/2024 7:28:00 AM, 4.43328094482422
6/25/2024 3:29:00 AM, 6/25/2024 7:29:00 AM, 4.25990438461304
6/25/2024 3:30:00 AM, 6/25/2024 7:30:00 AM, 4.20394563674927
6/25/2024 3:31:00 AM, 6/25/2024 7:31:00 AM, 4.45175647735596
6/25/2024 3:32:00 AM, 6/25/2024 7:32:00 AM, 4.58971309661865
6/25/2024 3:33:00 AM, 6/25/2024 7:33:00 AM, 4.87675142288208
6/25/2024 3:34:00 AM, 6/25/2024 7:34:00 AM, 5.16823101043701
6/25/2024 3:35:00 AM, 6/25/2024 7:35:00 AM, 5.35436773300171
6/25/2024 3:36:00 AM, 6/25/2024 7:36:00 AM, 5.72704172134399
6/25/2024 3:37:00 AM, 6/25/2024 7:37:00 AM, 5.3841724395752
6/25/2024 3:38:00 AM, 6/25/2024 7:38:00 AM, 5.4136643409729
6/25/2024 3:39:00 AM, 6/25/2024 7:39:00 AM, 5.63260459899902
6/25/2024 3:40:00 AM, 6/25/2024 7:40:00 AM, 5.90719890594482
6/25/2024 3:41:00 AM, 6/25/2024 7:41:00 AM, 6.30465459823608
6/25/2024 3:42:00 AM, 6/25/2024 7:42:00 AM, 6.28695583343506
6/25/2024 3:43:00 AM, 6/25/2024 7:43:00 AM, 6.81745147705078
6/25/2024 3:44:00 AM, 6/25/2024 7:44:00 AM, 6.51157808303833
6/25/2024 3:45:00 AM, 6/25/2024 7:45:00 AM, 6.24429893493652
6/25/2024 3:46:00 AM, 6/25/2024 7:46:00 AM, 5.80621671676636
6/25/2024 3:47:00 AM, 6/25/2024 7:47:00 AM, 6.08278942108154
6/25/2024 3:48:00 AM, 6/25/2024 7:48:00 AM, 6.17439222335815
6/25/2024 3:49:00 AM, 6/25/2024 7:49:00 AM, 7.19098520278931
6/25/2024 3:50:00 AM, 6/25/2024 7:50:00 AM, 8.4445743560791
6/25/2024 3:51:00 AM, 6/25/2024 7:51:00 AM, 8.51533889770508
6/25/2024 3:52:00 AM, 6/25/2024 7:52:00 AM, 8.47054290771484
6/25/2024 3:53:00 AM, 6/25/2024 7:53:00 AM, 7.60044574737549
6/25/2024 3:54:00 AM, 6/25/2024 7:54:00 AM, 7.34437799453735
6/25/2024 3:55:00 AM, 6/25/2024 7:55:00 AM, 7.00725126266479
6/25/2024 3:56:00 AM, 6/25/2024 7:56:00 AM, 7.24404239654541
6/25/2024 3:57:00 AM, 6/25/2024 7:57:00 AM, 7.28514575958252
6/25/2024 3:58:00 AM, 6/25/2024 7:58:00 AM, 7.29629564285278
6/25/2024 3:59:00 AM, 6/25/2024 7:59:00 AM, 7.37083339691162
6/25/2024 4:00:00 AM, 6/25/2024 8:00:00 AM, 7.24524307250977
6/25/2024 4:01:00 AM, 6/25/2024 8:01:00 AM, 8.1807861328125
6/25/2024 4:02:00 AM, 6/25/2024 8:02:00 AM, 7.72634029388428
6/25/2024 4:03:00 AM, 6/25/2024 8:03:00 AM, 7.84929895401001
6/25/2024 4:04:00 AM, 6/25/2024 8:04:00 AM, 7.36569499969482
6/25/2024 4:05:00 AM, 6/25/2024 8:05:00 AM, 8.21408367156982
6/25/2024 4:06:00 AM, 6/25/2024 8:06:00 AM, 7.79737329483032
6/25/2024 4:07:00 AM, 6/25/2024 8:07:00 AM, 7.055260181427
6/25/2024 4:08:00 AM, 6/25/2024 8:08:00 AM, 7.2543625831604
6/25/2024 4:09:00 AM, 6/25/2024 8:09:00 AM, 7.5105938911438
6/25/2024 4:10:00 AM, 6/25/2024 8:10:00 AM, 7.88367700576782
6/25/2024 4:11:00 AM, 6/25/2024 8:11:00 AM, 7.94711589813232
6/25/2024 4:12:00 AM, 6/25/2024 8:12:00 AM, 8.39120388031006
6/25/2024 4:13:00 AM, 6/25/2024 8:13:00 AM, 8.19752502441406
6/25/2024 4:14:00 AM, 6/25/2024 8:14:00 AM, 7.64676761627197
6/25/2024 4:15:00 AM, 6/25/2024 8:15:00 AM, 7.55768585205078
6/25/2024 4:16:00 AM, 6/25/2024 8:16:00 AM, 7.58412170410156
6/25/2024 4:17:00 AM, 6/25/2024 8:17:00 AM, 7.68084621429443
6/25/2024 4:18:00 AM, 6/25/2024 8:18:00 AM, 7.72206926345825
6/25/2024 4:19:00 AM, 6/25/2024 8:19:00 AM, 8.80973434448242
6/25/2024 4:20:00 AM, 6/25/2024 8:20:00 AM, 9.1983470916748
6/25/2024 4:21:00 AM, 6/25/2024 8:21:00 AM, 8.90145683288574
6/25/2024 4:22:00 AM, 6/25/2024 8:22:00 AM, 8.6942663192749
6/25/2024 4:23:00 AM, 6/25/2024 8:23:00 AM, 8.62508201599121
6/25/2024 4:24:00 AM, 6/25/2024 8:24:00 AM, 8.42122840881348
6/25/2024 4:25:00 AM, 6/25/2024 8:25:00 AM, 8.77323627471924
6/25/2024 4:26:00 AM, 6/25/2024 8:26:00 AM, 8.3411865234375
6/25/2024 4:27:00 AM, 6/25/2024 8:27:00 AM, 7.42285442352295
6/25/2024 4:28:00 AM, 6/25/2024 8:28:00 AM, 7.42285442352295
6/25/2024 4:29:00 AM, 6/25/2024 8:29:00 AM, 7.30046606063843
6/25/2024 4:30:00 AM, 6/25/2024 8:30:00 AM, 6.9370174407959
6/25/2024 4:31:00 AM, 6/25/2024 8:31:00 AM, 6.92065000534058
6/25/2024 4:32:00 AM, 6/25/2024 8:32:00 AM, 6.80267763137817
6/25/2024 4:33:00 AM, 6/25/2024 8:33:00 AM, 6.96825265884399
6/25/2024 4:34:00 AM, 6/25/2024 8:34:00 AM, 7.2104115486145
6/25/2024 4:35:00 AM, 6/25/2024 8:35:00 AM, 6.86310291290283
6/25/2024 4:36:00 AM, 6/25/2024 8:36:00 AM, 6.83677053451538
6/25/2024 4:37:00 AM, 6/25/2024 8:37:00 AM, 6.3065037727356
6/25/2024 4:38:00 AM, 6/25/2024 8:38:00 AM, 6.19206285476685
6/25/2024 4:39:00 AM, 6/25/2024 8:39:00 AM, 6.0584282875061
6/25/2024 4:40:00 AM, 6/25/2024 8:40:00 AM, 5.37800931930542
6/25/2024 4:41:00 AM, 6/25/2024 8:41:00 AM, 5.13278150558472
6/25/2024 4:42:00 AM, 6/25/2024 8:42:00 AM, 4.67282581329346
6/25/2024 4:43:00 AM, 6/25/2024 8:43:00 AM, 4.67280721664429
6/25/2024 4:44:00 AM, 6/25/2024 8:44:00 AM, 4.84965515136719
6/25/2024 4:45:00 AM, 6/25/2024 8:45:00 AM, 4.37084436416626
6/25/2024 4:46:00 AM, 6/25/2024 8:46:00 AM, 3.93576455116272
6/25/2024 4:47:00 AM, 6/25/2024 8:47:00 AM, 4.38395118713379
6/25/2024 4:48:00 AM, 6/25/2024 8:48:00 AM, 4.98191022872925
6/25/2024 4:49:00 AM, 6/25/2024 8:49:00 AM, 4.86221933364868
6/25/2024 4:50:00 AM, 6/25/2024 8:50:00 AM, 4.8156795501709
6/25/2024 4:51:00 AM, 6/25/2024 8:51:00 AM, 4.00485372543335
6/25/2024 4:52:00 AM, 6/25/2024 8:52:00 AM, 4.53587293624878
6/25/2024 4:53:00 AM, 6/25/2024 8:53:00 AM, 4.4148473739624
6/25/2024 4:54:00 AM, 6/25/2024 8:54:00 AM, 4.48270893096924
6/25/2024 4:55:00 AM, 6/25/2024 8:55:00 AM, 4.69328641891479
6/25/2024 4:56:00 AM, 6/25/2024 8:56:00 AM, 4.88404130935669
6/25/2024 4:57:00 AM, 6/25/2024 8:57:00 AM, 4.54729652404785
6/25/2024 4:58:00 AM, 6/25/2024 8:58:00 AM, 4.75328969955444
6/25/2024 4:59:00 AM, 6/25/2024 8:59:00 AM, 4.6816349029541
6/25/2024 5:00:00 AM, 6/25/2024 9:00:00 AM, 5.00711536407471
6/25/2024 5:01:00 AM, 6/25/2024 9:01:00 AM, 5.28320550918579
6/25/2024 5:02:00 AM, 6/25/2024 9:02:00 AM, 5.20821142196655
6/25/2024 5:03:00 AM, 6/25/2024 9:03:00 AM, 5.20138835906982
6/25/2024 5:04:00 AM, 6/25/2024 9:04:00 AM, 6.07138347625732
6/25/2024 5:05:00 AM, 6/25/2024 9:05:00 AM, 5.88750886917114
6/25/2024 5:06:00 AM, 6/25/2024 9:06:00 AM, 5.50470066070557
6/25/2024 5:07:00 AM, 6/25/2024 9:07:00 AM, 5.59525012969971
6/25/2024 5:08:00 AM, 6/25/2024 9:08:00 AM, 5.55285787582397
6/25/2024 5:09:00 AM, 6/25/2024 9:09:00 AM, 5.51756429672241
6/25/2024 5:10:00 AM, 6/25/2024 9:10:00 AM, 5.903151512146
6/25/2024 5:11:00 AM, 6/25/2024 9:11:00 AM, 6.47589826583862
6/25/2024 5:12:00 AM, 6/25/2024 9:12:00 AM, 7.20922946929932
6/25/2024 5:13:00 AM, 6/25/2024 9:13:00 AM, 7.41812944412231
6/25/2024 5:14:00 AM, 6/25/2024 9:14:00 AM, 6.98997354507446
6/25/2024 5:15:00 AM, 6/25/2024 9:15:00 AM, 6.3645281791687
6/25/2024 5:16:00 AM, 6/25/2024 9:16:00 AM, 6.42459201812744
6/25/2024 5:17:00 AM, 6/25/2024 9:17:00 AM, 5.48753643035889
6/25/2024 5:18:00 AM, 6/25/2024 9:18:00 AM, 4.9747633934021
6/25/2024 5:19:00 AM, 6/25/2024 9:19:00 AM, 4.78742694854736
6/25/2024 5:20:00 AM, 6/25/2024 9:20:00 AM, 4.89913892745972
6/25/2024 5:21:00 AM, 6/25/2024 9:21:00 AM, 5.45128297805786
6/25/2024 5:22:00 AM, 6/25/2024 9:22:00 AM, 5.54252910614014
6/25/2024 5:23:00 AM, 6/25/2024 9:23:00 AM, 5.16741037368774
6/25/2024 5:24:00 AM, 6/25/2024 9:24:00 AM, 5.47308158874512
6/25/2024 5:25:00 AM, 6/25/2024 9:25:00 AM, 5.18921327590942
6/25/2024 5:26:00 AM, 6/25/2024 9:26:00 AM, 5.28660535812378
6/25/2024 5:27:00 AM, 6/25/2024 9:27:00 AM, 5.04456186294556
6/25/2024 5:28:00 AM, 6/25/2024 9:28:00 AM, 5.29197597503662
6/25/2024 5:29:00 AM, 6/25/2024 9:29:00 AM, 5.29197597503662
6/25/2024 5:30:00 AM, 6/25/2024 9:30:00 AM, 5.29197597503662
6/25/2024 5:31:00 AM, 6/25/2024 9:31:00 AM, 5.49527788162231
6/25/2024 5:32:00 AM, 6/25/2024 9:32:00 AM, 5.6898136138916
6/25/2024 5:33:00 AM, 6/25/2024 9:33:00 AM, 5.99709320068359
6/25/2024 5:34:00 AM, 6/25/2024 9:34:00 AM, 6.21031713485718
6/25/2024 5:35:00 AM, 6/25/2024 9:35:00 AM, 5.90795612335205
6/25/2024 5:36:00 AM, 6/25/2024 9:36:00 AM, 6.37984132766724
6/25/2024 5:37:00 AM, 6/25/2024 9:37:00 AM, 6.58781576156616
6/25/2024 5:38:00 AM, 6/25/2024 9:38:00 AM, 7.00855207443237
6/25/2024 5:39:00 AM, 6/25/2024 9:39:00 AM, 7.2411584854126
6/25/2024 5:40:00 AM, 6/25/2024 9:40:00 AM, 7.18812322616577
6/25/2024 5:41:00 AM, 6/25/2024 9:41:00 AM, 7.10733842849731
6/25/2024 5:42:00 AM, 6/25/2024 9:42:00 AM, 7.20520496368408
6/25/2024 5:43:00 AM, 6/25/2024 9:43:00 AM, 7.73245477676392
6/25/2024 5:44:00 AM, 6/25/2024 9:44:00 AM, 8.09615898132324
6/25/2024 5:45:00 AM, 6/25/2024 9:45:00 AM, 8.05397796630859
6/25/2024 5:46:00 AM, 6/25/2024 9:46:00 AM, 8.247802734375
6/25/2024 5:47:00 AM, 6/25/2024 9:47:00 AM, 7.79090404510498
6/25/2024 5:48:00 AM, 6/25/2024 9:48:00 AM, 7.91083002090454
6/25/2024 5:49:00 AM, 6/25/2024 9:49:00 AM, 8.16239356994629
6/25/2024 5:50:00 AM, 6/25/2024 9:50:00 AM, 7.91925096511841
6/25/2024 5:51:00 AM, 6/25/2024 9:51:00 AM, 7.96269083023071
6/25/2024 5:52:00 AM, 6/25/2024 9:52:00 AM, 7.76987361907959
6/25/2024 5:53:00 AM, 6/25/2024 9:53:00 AM, 7.9124493598938
6/25/2024 5:54:00 AM, 6/25/2024 9:54:00 AM, 7.96903944015503
6/25/2024 5:55:00 AM, 6/25/2024 9:55:00 AM, 8.05330848693848
6/25/2024 5:56:00 AM, 6/25/2024 9:56:00 AM, 8.08883380889893
6/25/2024 5:57:00 AM, 6/25/2024 9:57:00 AM, 9.23376560211182
6/25/2024 5:58:00 AM, 6/25/2024 9:58:00 AM, 8.79453086853027
6/25/2024 5:59:00 AM, 6/25/2024 9:59:00 AM, 8.335280418396
6/25/2024 6:00:00 AM, 6/25/2024 10:00:00 AM, 8.92995452880859
6/25/2024 6:01:00 AM, 6/25/2024 10:01:00 AM, 8.57931232452393
6/25/2024 6:02:00 AM, 6/25/2024 10:02:00 AM, 8.36484146118164
6/25/2024 6:03:00 AM, 6/25/2024 10:03:00 AM, 8.60032176971436
6/25/2024 6:04:00 AM, 6/25/2024 10:04:00 AM, 8.36028385162354
6/25/2024 6:05:00 AM, 6/25/2024 10:05:00 AM, 8.57330799102783
6/25/2024 6:06:00 AM, 6/25/2024 10:06:00 AM, 8.7128438949585
6/25/2024 6:07:00 AM, 6/25/2024 10:07:00 AM, 8.93481636047363
6/25/2024 6:08:00 AM, 6/25/2024 10:08:00 AM, 9.18777179718018
6/25/2024 6:09:00 AM, 6/25/2024 10:09:00 AM, 9.30118656158447
6/25/2024 6:10:00 AM, 6/25/2024 10:10:00 AM, 10.2779216766357
6/25/2024 6:11:00 AM, 6/25/2024 10:11:00 AM, 10.8659734725952
6/25/2024 6:12:00 AM, 6/25/2024 10:12:00 AM, 10.8705892562866
6/25/2024 6:13:00 AM, 6/25/2024 10:13:00 AM, 11.3843612670898
6/25/2024 6:14:00 AM, 6/25/2024 10:14:00 AM, 11.379506111145
6/25/2024 6:15:00 AM, 6/25/2024 10:15:00 AM, 11.4323978424072
6/25/2024 6:16:00 AM, 6/25/2024 10:16:00 AM, 11.6565132141113
6/25/2024 6:17:00 AM, 6/25/2024 10:17:00 AM, 11.6117391586304
6/25/2024 6:18:00 AM, 6/25/2024 10:18:00 AM, 12.1476402282715
6/25/2024 6:19:00 AM, 6/25/2024 10:19:00 AM, 12.755220413208
6/25/2024 6:20:00 AM, 6/25/2024 10:20:00 AM, 13.0780572891235
6/25/2024 6:21:00 AM, 6/25/2024 10:21:00 AM, 13.0924959182739
6/25/2024 6:22:00 AM, 6/25/2024 10:22:00 AM, 13.9341249465942
6/25/2024 6:23:00 AM, 6/25/2024 10:23:00 AM, 13.5163555145264
6/25/2024 6:24:00 AM, 6/25/2024 10:24:00 AM, 12.1955070495605
6/25/2024 6:25:00 AM, 6/25/2024 10:25:00 AM, 11.8266658782959
6/25/2024 6:26:00 AM, 6/25/2024 10:26:00 AM, 11.5589218139648
6/25/2024 6:27:00 AM, 6/25/2024 10:27:00 AM, 11.7459001541138
6/25/2024 6:28:00 AM, 6/25/2024 10:28:00 AM, 10.7503328323364
6/25/2024 6:29:00 AM, 6/25/2024 10:29:00 AM, 9.95080375671387
6/25/2024 6:30:00 AM, 6/25/2024 10:30:00 AM, 9.95080375671387
6/25/2024 6:31:00 AM, 6/25/2024 10:31:00 AM, 9.95080375671387
6/25/2024 6:32:00 AM, 6/25/2024 10:32:00 AM, 9.64741802215576
6/25/2024 6:33:00 AM, 6/25/2024 10:33:00 AM, 8.30589962005615
6/25/2024 6:34:00 AM, 6/25/2024 10:34:00 AM, 8.55457019805908
6/25/2024 6:35:00 AM, 6/25/2024 10:35:00 AM, 8.95443058013916
6/25/2024 6:36:00 AM, 6/25/2024 10:36:00 AM, 8.34423828125
6/25/2024 6:37:00 AM, 6/25/2024 10:37:00 AM, 8.39139556884766
6/25/2024 6:38:00 AM, 6/25/2024 10:38:00 AM, 8.26428508758545
6/25/2024 6:39:00 AM, 6/25/2024 10:39:00 AM, 7.96388387680054
6/25/2024 6:40:00 AM, 6/25/2024 10:40:00 AM, 8.17032241821289
6/25/2024 6:41:00 AM, 6/25/2024 10:41:00 AM, 8.62530612945557
6/25/2024 6:42:00 AM, 6/25/2024 10:42:00 AM, 8.53318405151367
6/25/2024 6:43:00 AM, 6/25/2024 10:43:00 AM, 8.45682334899902
6/25/2024 6:44:00 AM, 6/25/2024 10:44:00 AM, 8.56849479675293
6/25/2024 6:45:00 AM, 6/25/2024 10:45:00 AM, 8.86000633239746
6/25/2024 6:46:00 AM, 6/25/2024 10:46:00 AM, 8.72023582458496
6/25/2024 6:47:00 AM, 6/25/2024 10:47:00 AM, 9.13554668426514
6/25/2024 6:48:00 AM, 6/25/2024 10:48:00 AM, 9.81065845489502
6/25/2024 6:49:00 AM, 6/25/2024 10:49:00 AM, 9.33164310455322
6/25/2024 6:50:00 AM, 6/25/2024 10:50:00 AM, 10.6818218231201
6/25/2024 6:51:00 AM, 6/25/2024 10:51:00 AM, 11.2216939926147
6/25/2024 6:52:00 AM, 6/25/2024 10:52:00 AM, 11.2093267440796
6/25/2024 6:53:00 AM, 6/25/2024 10:53:00 AM, 11.9905834197998
6/25/2024 6:54:00 AM, 6/25/2024 10:54:00 AM, 11.8603410720825
6/25/2024 6:55:00 AM, 6/25/2024 10:55:00 AM, 11.999285697937
6/25/2024 6:56:00 AM, 6/25/2024 10:56:00 AM, 12.5407390594482
6/25/2024 6:57:00 AM, 6/25/2024 10:57:00 AM, 12.2861700057983
6/25/2024 6:58:00 AM, 6/25/2024 10:58:00 AM, 15.1035842895508
6/25/2024 6:59:00 AM, 6/25/2024 10:59:00 AM, 13.6882677078247
6/25/2024 7:00:00 AM, 6/25/2024 11:00:00 AM, 13.2862043380737
6/25/2024 7:01:00 AM, 6/25/2024 11:01:00 AM, 13.3642196655273
6/25/2024 7:02:00 AM, 6/25/2024 11:02:00 AM, 13.7619533538818
6/25/2024 7:03:00 AM, 6/25/2024 11:03:00 AM, 13.7503461837769
6/25/2024 7:04:00 AM, 6/25/2024 11:04:00 AM, 13.5524597167969
6/25/2024 7:05:00 AM, 6/25/2024 11:05:00 AM, 12.1212282180786
6/25/2024 7:06:00 AM, 6/25/2024 11:06:00 AM, 13.2393426895142
6/25/2024 7:07:00 AM, 6/25/2024 11:07:00 AM, 12.6758947372437
6/25/2024 7:08:00 AM, 6/25/2024 11:08:00 AM, 12.0286674499512
6/25/2024 7:09:00 AM, 6/25/2024 11:09:00 AM, 12.7189159393311
6/25/2024 7:10:00 AM, 6/25/2024 11:10:00 AM, 12.9965972900391
6/25/2024 7:11:00 AM, 6/25/2024 11:11:00 AM, 12.5860261917114
6/25/2024 7:12:00 AM, 6/25/2024 11:12:00 AM, 12.9954690933228
6/25/2024 7:13:00 AM, 6/25/2024 11:13:00 AM, 14.1201410293579
6/25/2024 7:14:00 AM, 6/25/2024 11:14:00 AM, 16.9463882446289
6/25/2024 7:15:00 AM, 6/25/2024 11:15:00 AM, 18.5692253112793
6/25/2024 7:16:00 AM, 6/25/2024 11:16:00 AM, 19.54612159729
6/25/2024 7:17:00 AM, 6/25/2024 11:17:00 AM, 18.5178298950195
6/25/2024 7:18:00 AM, 6/25/2024 11:18:00 AM, 16.3187808990479
6/25/2024 7:19:00 AM, 6/25/2024 11:19:00 AM, 16.3759384155273
6/25/2024 7:20:00 AM, 6/25/2024 11:20:00 AM, 16.3628978729248
6/25/2024 7:21:00 AM, 6/25/2024 11:21:00 AM, 15.9811878204346
6/25/2024 7:22:00 AM, 6/25/2024 11:22:00 AM, 15.5596570968628
6/25/2024 7:23:00 AM, 6/25/2024 11:23:00 AM, 15.8409128189087
6/25/2024 7:24:00 AM, 6/25/2024 11:24:00 AM, 15.6300182342529
6/25/2024 7:25:00 AM, 6/25/2024 11:25:00 AM, 15.4091920852661
6/25/2024 7:26:00 AM, 6/25/2024 11:26:00 AM, 15.6055526733398
6/25/2024 7:27:00 AM, 6/25/2024 11:27:00 AM, 13.7108354568481
6/25/2024 7:28:00 AM, 6/25/2024 11:28:00 AM, 12.9149570465088
6/25/2024 7:29:00 AM, 6/25/2024 11:29:00 AM, 13.7261972427368
6/25/2024 7:30:00 AM, 6/25/2024 11:30:00 AM, 14.329493522644
6/25/2024 7:31:00 AM, 6/25/2024 11:31:00 AM, 14.3746824264526
6/25/2024 7:32:00 AM, 6/25/2024 11:32:00 AM, 14.3746824264526
6/25/2024 7:33:00 AM, 6/25/2024 11:33:00 AM, 12.9489145278931
6/25/2024 7:34:00 AM, 6/25/2024 11:34:00 AM, 13.1240978240967
6/25/2024 7:35:00 AM, 6/25/2024 11:35:00 AM, 15.1241102218628
6/25/2024 7:36:00 AM, 6/25/2024 11:36:00 AM, 11.7743110656738
6/25/2024 7:37:00 AM, 6/25/2024 11:37:00 AM, 12.5414896011353
6/25/2024 7:38:00 AM, 6/25/2024 11:38:00 AM, 14.1024045944214
6/25/2024 7:39:00 AM, 6/25/2024 11:39:00 AM, 13.1040382385254
6/25/2024 7:40:00 AM, 6/25/2024 11:40:00 AM, 12.6076574325562
6/25/2024 7:41:00 AM, 6/25/2024 11:41:00 AM, 12.0666494369507
6/25/2024 7:42:00 AM, 6/25/2024 11:42:00 AM, 12.8972282409668
6/25/2024 7:43:00 AM, 6/25/2024 11:43:00 AM, 13.8647356033325
6/25/2024 7:44:00 AM, 6/25/2024 11:44:00 AM, 10.8200197219849
6/25/2024 7:45:00 AM, 6/25/2024 11:45:00 AM, 12.9458494186401
6/25/2024 7:46:00 AM, 6/25/2024 11:46:00 AM, 11.1578884124756
6/25/2024 7:47:00 AM, 6/25/2024 11:47:00 AM, 10.8689994812012
6/25/2024 7:48:00 AM, 6/25/2024 11:48:00 AM, 10.3595142364502
6/25/2024 7:49:00 AM, 6/25/2024 11:49:00 AM, 10.6593475341797
6/25/2024 7:50:00 AM, 6/25/2024 11:50:00 AM, 10.9692945480347
6/25/2024 7:51:00 AM, 6/25/2024 11:51:00 AM, 10.2612409591675
6/25/2024 7:52:00 AM, 6/25/2024 11:52:00 AM, 9.89582633972168
6/25/2024 7:53:00 AM, 6/25/2024 11:53:00 AM, 9.32245254516602
6/25/2024 7:54:00 AM, 6/25/2024 11:54:00 AM, 9.32135963439941
6/25/2024 7:55:00 AM, 6/25/2024 11:55:00 AM, 8.01778984069824
6/25/2024 7:56:00 AM, 6/25/2024 11:56:00 AM, 7.90144729614258
6/25/2024 7:57:00 AM, 6/25/2024 11:57:00 AM, 7.92292547225952
6/25/2024 7:58:00 AM, 6/25/2024 11:58:00 AM, 8.05874061584473
6/25/2024 7:59:00 AM, 6/25/2024 11:59:00 AM, 6.77885293960571
6/25/2024 8:00:00 AM, 6/25/2024 12:00:00 PM, 7.56455230712891
6/25/2024 8:01:00 AM, 6/25/2024 12:01:00 PM, 8.26479244232178
6/25/2024 8:02:00 AM, 6/25/2024 12:02:00 PM, 9.3147144317627
6/25/2024 8:03:00 AM, 6/25/2024 12:03:00 PM, 8.1663703918457
6/25/2024 8:04:00 AM, 6/25/2024 12:04:00 PM, 7.92489624023437
6/25/2024 8:05:00 AM, 6/25/2024 12:05:00 PM, 7.39434862136841
6/25/2024 8:06:00 AM, 6/25/2024 12:06:00 PM, 7.95660972595215
6/25/2024 8:07:00 AM, 6/25/2024 12:07:00 PM, 7.88116502761841
6/25/2024 8:08:00 AM, 6/25/2024 12:08:00 PM, 7.93583679199219
6/25/2024 8:09:00 AM, 6/25/2024 12:09:00 PM, 8.50805473327637
6/25/2024 8:10:00 AM, 6/25/2024 12:10:00 PM, 7.87721347808838
6/25/2024 8:11:00 AM, 6/25/2024 12:11:00 PM, 7.72718858718872
6/25/2024 8:12:00 AM, 6/25/2024 12:12:00 PM, 7.7856593132019
6/25/2024 8:13:00 AM, 6/25/2024 12:13:00 PM, 8.84528827667236
6/25/2024 8:14:00 AM, 6/25/2024 12:14:00 PM, 9.4685583114624
6/25/2024 8:15:00 AM, 6/25/2024 12:15:00 PM, 9.89719104766846
6/25/2024 8:16:00 AM, 6/25/2024 12:16:00 PM, 8.83105278015137
6/25/2024 8:17:00 AM, 6/25/2024 12:17:00 PM, 8.22207927703857
6/25/2024 8:18:00 AM, 6/25/2024 12:18:00 PM, 7.35274219512939
6/25/2024 8:19:00 AM, 6/25/2024 12:19:00 PM, 7.18829965591431
6/25/2024 8:20:00 AM, 6/25/2024 12:20:00 PM, 7.35390567779541
6/25/2024 8:21:00 AM, 6/25/2024 12:21:00 PM, 7.3774356842041
6/25/2024 8:22:00 AM, 6/25/2024 12:22:00 PM, 6.89305830001831
6/25/2024 8:23:00 AM, 6/25/2024 12:23:00 PM, 6.14145231246948
6/25/2024 8:24:00 AM, 6/25/2024 12:24:00 PM, 6.03475475311279
6/25/2024 8:25:00 AM, 6/25/2024 12:25:00 PM, 7.01053380966187
6/25/2024 8:26:00 AM, 6/25/2024 12:26:00 PM, 7.47526741027832
6/25/2024 8:27:00 AM, 6/25/2024 12:27:00 PM, 6.79191923141479
6/25/2024 8:28:00 AM, 6/25/2024 12:28:00 PM, 6.31558418273926
6/25/2024 8:29:00 AM, 6/25/2024 12:29:00 PM, 6.05970859527588
6/25/2024 8:30:00 AM, 6/25/2024 12:30:00 PM, 6.8692479133606
6/25/2024 8:31:00 AM, 6/25/2024 12:31:00 PM, 7.22348737716675
6/25/2024 8:32:00 AM, 6/25/2024 12:32:00 PM, 7.39923667907715
6/25/2024 8:33:00 AM, 6/25/2024 12:33:00 PM, 7.39923667907715
6/25/2024 8:34:00 AM, 6/25/2024 12:34:00 PM, 6.98516845703125
6/25/2024 8:35:00 AM, 6/25/2024 12:35:00 PM, 6.1913595199585
6/25/2024 8:36:00 AM, 6/25/2024 12:36:00 PM, 6.172194480896
6/25/2024 8:37:00 AM, 6/25/2024 12:37:00 PM, 5.90877103805542
6/25/2024 8:38:00 AM, 6/25/2024 12:38:00 PM, 6.36540699005127
6/25/2024 8:39:00 AM, 6/25/2024 12:39:00 PM, 6.2695426940918
6/25/2024 8:40:00 AM, 6/25/2024 12:40:00 PM, 6.53519487380981
6/25/2024 8:41:00 AM, 6/25/2024 12:41:00 PM, 6.46449947357178
6/25/2024 8:42:00 AM, 6/25/2024 12:42:00 PM, 5.92248344421387
6/25/2024 8:43:00 AM, 6/25/2024 12:43:00 PM, 5.63331079483032
6/25/2024 8:44:00 AM, 6/25/2024 12:44:00 PM, 6.1198263168335
6/25/2024 8:45:00 AM, 6/25/2024 12:45:00 PM, 6.43064212799072
6/25/2024 8:46:00 AM, 6/25/2024 12:46:00 PM, 5.10739612579346
6/25/2024 8:47:00 AM, 6/25/2024 12:47:00 PM, 4.70630311965942
6/25/2024 8:48:00 AM, 6/25/2024 12:48:00 PM, 4.595139503479
6/25/2024 8:49:00 AM, 6/25/2024 12:49:00 PM, 5.00191354751587
6/25/2024 8:50:00 AM, 6/25/2024 12:50:00 PM, 5.03023290634155
6/25/2024 8:51:00 AM, 6/25/2024 12:51:00 PM, 5.19645404815674
6/25/2024 8:52:00 AM, 6/25/2024 12:52:00 PM, 5.41893243789673
6/25/2024 8:53:00 AM, 6/25/2024 12:53:00 PM, 5.86774587631226
6/25/2024 8:54:00 AM, 6/25/2024 12:54:00 PM, 5.8325719833374
6/25/2024 8:55:00 AM, 6/25/2024 12:55:00 PM, 5.03644371032715
6/25/2024 8:56:00 AM, 6/25/2024 12:56:00 PM, 5.67395925521851
6/25/2024 8:57:00 AM, 6/25/2024 12:57:00 PM, 6.17361736297607
6/25/2024 8:58:00 AM, 6/25/2024 12:58:00 PM, 6.01941919326782
6/25/2024 8:59:00 AM, 6/25/2024 12:59:00 PM, 6.95411920547485
6/25/2024 9:00:00 AM, 6/25/2024 1:00:00 PM, 6.35465478897095
6/25/2024 9:01:00 AM, 6/25/2024 1:01:00 PM, 6.80786991119385
6/25/2024 9:02:00 AM, 6/25/2024 1:02:00 PM, 6.22071695327759
6/25/2024 9:03:00 AM, 6/25/2024 1:03:00 PM, 6.31705808639526
6/25/2024 9:04:00 AM, 6/25/2024 1:04:00 PM, 5.39642238616943
6/25/2024 9:05:00 AM, 6/25/2024 1:05:00 PM, 5.7309308052063
6/25/2024 9:06:00 AM, 6/25/2024 1:06:00 PM, 5.21688318252563
6/25/2024 9:07:00 AM, 6/25/2024 1:07:00 PM, 4.97792387008667
6/25/2024 9:08:00 AM, 6/25/2024 1:08:00 PM, 4.29258298873901
6/25/2024 9:09:00 AM, 6/25/2024 1:09:00 PM, 4.31430149078369
6/25/2024 9:10:00 AM, 6/25/2024 1:10:00 PM, 4.29701709747314
6/25/2024 9:11:00 AM, 6/25/2024 1:11:00 PM, 4.49228143692017
6/25/2024 9:12:00 AM, 6/25/2024 1:12:00 PM, 4.66804122924805
6/25/2024 9:13:00 AM, 6/25/2024 1:13:00 PM, 4.68866205215454
6/25/2024 9:14:00 AM, 6/25/2024 1:14:00 PM, 4.46995115280151
6/25/2024 9:15:00 AM, 6/25/2024 1:15:00 PM, 4.73537158966064
6/25/2024 9:16:00 AM, 6/25/2024 1:16:00 PM, 5.81087350845337
6/25/2024 9:17:00 AM, 6/25/2024 1:17:00 PM, 5.60472869873047
6/25/2024 9:18:00 AM, 6/25/2024 1:18:00 PM, 4.93373441696167
6/25/2024 9:19:00 AM, 6/25/2024 1:19:00 PM, 4.83593320846558
6/25/2024 9:20:00 AM, 6/25/2024 1:20:00 PM, 4.80487537384033
6/25/2024 9:21:00 AM, 6/25/2024 1:21:00 PM, 5.10420322418213
6/25/2024 9:22:00 AM, 6/25/2024 1:22:00 PM, 4.48515558242798
6/25/2024 9:23:00 AM, 6/25/2024 1:23:00 PM, 3.99563765525818
6/25/2024 9:24:00 AM, 6/25/2024 1:24:00 PM, 4.83963775634766
6/25/2024 9:25:00 AM, 6/25/2024 1:25:00 PM, 5.74236679077148
6/25/2024 9:26:00 AM, 6/25/2024 1:26:00 PM, 6.41070556640625
6/25/2024 9:27:00 AM, 6/25/2024 1:27:00 PM, 6.43215131759644
6/25/2024 9:28:00 AM, 6/25/2024 1:28:00 PM, 5.68999004364014
6/25/2024 9:29:00 AM, 6/25/2024 1:29:00 PM, 4.4939341545105
6/25/2024 9:30:00 AM, 6/25/2024 1:30:00 PM, 4.13748359680176
6/25/2024 9:31:00 AM, 6/25/2024 1:31:00 PM, 4.86892938613892
6/25/2024 9:32:00 AM, 6/25/2024 1:32:00 PM, 5.66850662231445
6/25/2024 9:33:00 AM, 6/25/2024 1:33:00 PM, 5.25035238265991
6/25/2024 9:34:00 AM, 6/25/2024 1:34:00 PM, 5.25035238265991
6/25/2024 9:35:00 AM, 6/25/2024 1:35:00 PM, 4.44526100158691
6/25/2024 9:36:00 AM, 6/25/2024 1:36:00 PM, 4.63788986206055
6/25/2024 9:37:00 AM, 6/25/2024 1:37:00 PM, 4.36161041259766
6/25/2024 9:38:00 AM, 6/25/2024 1:38:00 PM, 4.86402416229248
6/25/2024 9:39:00 AM, 6/25/2024 1:39:00 PM, 4.60485315322876
6/25/2024 9:40:00 AM, 6/25/2024 1:40:00 PM, 4.71347999572754
6/25/2024 9:41:00 AM, 6/25/2024 1:41:00 PM, 5.03739166259766
6/25/2024 9:42:00 AM, 6/25/2024 1:42:00 PM, 4.67584037780762
6/25/2024 9:43:00 AM, 6/25/2024 1:43:00 PM, 4.3108229637146
6/25/2024 9:44:00 AM, 6/25/2024 1:44:00 PM, 4.48665285110474
6/25/2024 9:45:00 AM, 6/25/2024 1:45:00 PM, 3.77445578575134
6/25/2024 9:46:00 AM, 6/25/2024 1:46:00 PM, 3.63617396354675
6/25/2024 9:47:00 AM, 6/25/2024 1:47:00 PM, 4.63130712509155
6/25/2024 9:48:00 AM, 6/25/2024 1:48:00 PM, 5.15843915939331
6/25/2024 9:49:00 AM, 6/25/2024 1:49:00 PM, 4.55272769927979
6/25/2024 9:50:00 AM, 6/25/2024 1:50:00 PM, 4.01847362518311
6/25/2024 9:51:00 AM, 6/25/2024 1:51:00 PM, 5.05929470062256
6/25/2024 9:52:00 AM, 6/25/2024 1:52:00 PM, 4.50506353378296
6/25/2024 9:53:00 AM, 6/25/2024 1:53:00 PM, 4.06316471099854
6/25/2024 9:54:00 AM, 6/25/2024 1:54:00 PM, 3.42567539215088
6/25/2024 9:55:00 AM, 6/25/2024 1:55:00 PM, 2.99296617507935
6/25/2024 9:56:00 AM, 6/25/2024 1:56:00 PM, 2.93698287010193
6/25/2024 9:57:00 AM, 6/25/2024 1:57:00 PM, 3.15685439109802
6/25/2024 9:58:00 AM, 6/25/2024 1:58:00 PM, 3.39110898971558
6/25/2024 9:59:00 AM, 6/25/2024 1:59:00 PM, 3.26799178123474
6/25/2024 10:00:00 AM, 6/25/2024 2:00:00 PM, 2.94927906990051
6/25/2024 10:01:00 AM, 6/25/2024 2:01:00 PM, 2.90041494369507
6/25/2024 10:02:00 AM, 6/25/2024 2:02:00 PM, 3.10662174224854
6/25/2024 10:03:00 AM, 6/25/2024 2:03:00 PM, 3.66343927383423
6/25/2024 10:04:00 AM, 6/25/2024 2:04:00 PM, 3.55223250389099
6/25/2024 10:05:00 AM, 6/25/2024 2:05:00 PM, 3.65643286705017
6/25/2024 10:06:00 AM, 6/25/2024 2:06:00 PM, 3.41992545127869
6/25/2024 10:07:00 AM, 6/25/2024 2:07:00 PM, 2.63741278648376
6/25/2024 10:08:00 AM, 6/25/2024 2:08:00 PM, 3.0202271938324
6/25/2024 10:09:00 AM, 6/25/2024 2:09:00 PM, 2.88890361785889
6/25/2024 10:10:00 AM, 6/25/2024 2:10:00 PM, 3.36921501159668
6/25/2024 10:11:00 AM, 6/25/2024 2:11:00 PM, 3.1194806098938
6/25/2024 10:12:00 AM, 6/25/2024 2:12:00 PM, 2.82751798629761
6/25/2024 10:13:00 AM, 6/25/2024 2:13:00 PM, 2.93196606636047
6/25/2024 10:14:00 AM, 6/25/2024 2:14:00 PM, 2.4316394329071
6/25/2024 10:15:00 AM, 6/25/2024 2:15:00 PM, 2.60677027702332
6/25/2024 10:16:00 AM, 6/25/2024 2:16:00 PM, 2.50023674964905
6/25/2024 10:17:00 AM, 6/25/2024 2:17:00 PM, 2.64308643341064
6/25/2024 10:18:00 AM, 6/25/2024 2:18:00 PM, 2.62852811813354
6/25/2024 10:19:00 AM, 6/25/2024 2:19:00 PM, 3.03142905235291
6/25/2024 10:20:00 AM, 6/25/2024 2:20:00 PM, 3.16902136802673
6/25/2024 10:21:00 AM, 6/25/2024 2:21:00 PM, 3.04618287086487
6/25/2024 10:22:00 AM, 6/25/2024 2:22:00 PM, 2.95755910873413
6/25/2024 10:23:00 AM, 6/25/2024 2:23:00 PM, 3.62795734405518
6/25/2024 10:24:00 AM, 6/25/2024 2:24:00 PM, 3.73824787139893
6/25/2024 10:25:00 AM, 6/25/2024 2:25:00 PM, 3.54505395889282
6/25/2024 10:26:00 AM, 6/25/2024 2:26:00 PM, 4.17444324493408
6/25/2024 10:27:00 AM, 6/25/2024 2:27:00 PM, 3.83634281158447
6/25/2024 10:28:00 AM, 6/25/2024 2:28:00 PM, 3.78967928886414
6/25/2024 10:29:00 AM, 6/25/2024 2:29:00 PM, 3.72973251342773
6/25/2024 10:30:00 AM, 6/25/2024 2:30:00 PM, 3.65983033180237
6/25/2024 10:31:00 AM, 6/25/2024 2:31:00 PM, 3.33135843276978
6/25/2024 10:32:00 AM, 6/25/2024 2:32:00 PM, 2.59326815605164
6/25/2024 10:33:00 AM, 6/25/2024 2:33:00 PM, 2.8610897064209
6/25/2024 10:34:00 AM, 6/25/2024 2:34:00 PM, 3.12846040725708
6/25/2024 10:35:00 AM, 6/25/2024 2:35:00 PM, 3.12846040725708
6/25/2024 10:36:00 AM, 6/25/2024 2:36:00 PM, 3.3523371219635
6/25/2024 10:37:00 AM, 6/25/2024 2:37:00 PM, 3.21469855308533
6/25/2024 10:38:00 AM, 6/25/2024 2:38:00 PM, 3.47136902809143
6/25/2024 10:39:00 AM, 6/25/2024 2:39:00 PM, 4.3518533706665
6/25/2024 10:40:00 AM, 6/25/2024 2:40:00 PM, 4.62863636016846
6/25/2024 10:41:00 AM, 6/25/2024 2:41:00 PM, 4.82755851745605
6/25/2024 10:42:00 AM, 6/25/2024 2:42:00 PM, 4.61472225189209
6/25/2024 10:43:00 AM, 6/25/2024 2:43:00 PM, 3.56571269035339
6/25/2024 10:44:00 AM, 6/25/2024 2:44:00 PM, 4.11916303634644
6/25/2024 10:45:00 AM, 6/25/2024 2:45:00 PM, 3.13386821746826
6/25/2024 10:46:00 AM, 6/25/2024 2:46:00 PM, 3.2663402557373
6/25/2024 10:47:00 AM, 6/25/2024 2:47:00 PM, 4.09015226364136
6/25/2024 10:48:00 AM, 6/25/2024 2:48:00 PM, 2.81482243537903
6/25/2024 10:49:00 AM, 6/25/2024 2:49:00 PM, 2.38698029518127
6/25/2024 10:50:00 AM, 6/25/2024 2:50:00 PM, 4.01706314086914
6/25/2024 10:51:00 AM, 6/25/2024 2:51:00 PM, 4.46924209594727
6/25/2024 10:52:00 AM, 6/25/2024 2:52:00 PM, 3.48496961593628
6/25/2024 10:53:00 AM, 6/25/2024 2:53:00 PM, 3.27900290489197
6/25/2024 10:54:00 AM, 6/25/2024 2:54:00 PM, 3.92586398124695
6/25/2024 10:55:00 AM, 6/25/2024 2:55:00 PM, 5.28947591781616
6/25/2024 10:56:00 AM, 6/25/2024 2:56:00 PM, 5.00797319412231
6/25/2024 10:57:00 AM, 6/25/2024 2:57:00 PM, 4.49956750869751
6/25/2024 10:58:00 AM, 6/25/2024 2:58:00 PM, 4.38802194595337
6/25/2024 10:59:00 AM, 6/25/2024 2:59:00 PM, 3.59405040740967
6/25/2024 11:00:00 AM, 6/25/2024 3:00:00 PM, 2.64906930923462
6/25/2024 11:01:00 AM, 6/25/2024 3:01:00 PM, 3.03581500053406
6/25/2024 11:02:00 AM, 6/25/2024 3:02:00 PM, 3.05519843101501
6/25/2024 11:03:00 AM, 6/25/2024 3:03:00 PM, 2.39503884315491
6/25/2024 11:04:00 AM, 6/25/2024 3:04:00 PM, 2.56771659851074
6/25/2024 11:05:00 AM, 6/25/2024 3:05:00 PM, 2.66757082939148
6/25/2024 11:06:00 AM, 6/25/2024 3:06:00 PM, 2.71240043640137
6/25/2024 11:07:00 AM, 6/25/2024 3:07:00 PM, 2.93877339363098
6/25/2024 11:08:00 AM, 6/25/2024 3:08:00 PM, 2.47202491760254
6/25/2024 11:09:00 AM, 6/25/2024 3:09:00 PM, 2.10527467727661
6/25/2024 11:10:00 AM, 6/25/2024 3:10:00 PM, 2.89116072654724
6/25/2024 11:11:00 AM, 6/25/2024 3:11:00 PM, 3.67168569564819
6/25/2024 11:12:00 AM, 6/25/2024 3:12:00 PM, 3.14246296882629
6/25/2024 11:13:00 AM, 6/25/2024 3:13:00 PM, 2.59759974479675
6/25/2024 11:14:00 AM, 6/25/2024 3:14:00 PM, 2.60473608970642
6/25/2024 11:15:00 AM, 6/25/2024 3:15:00 PM, 2.76940226554871
6/25/2024 11:16:00 AM, 6/25/2024 3:16:00 PM, 2.71117448806763
6/25/2024 11:17:00 AM, 6/25/2024 3:17:00 PM, 2.35031795501709
6/25/2024 11:18:00 AM, 6/25/2024 3:18:00 PM, 2.2895131111145
6/25/2024 11:19:00 AM, 6/25/2024 3:19:00 PM, 4.23320341110229
6/25/2024 11:20:00 AM, 6/25/2024 3:20:00 PM, 4.12875127792358
6/25/2024 11:21:00 AM, 6/25/2024 3:21:00 PM, 3.1611213684082
6/25/2024 11:22:00 AM, 6/25/2024 3:22:00 PM, 2.07609796524048
6/25/2024 11:23:00 AM, 6/25/2024 3:23:00 PM, 2.89697122573853
6/25/2024 11:24:00 AM, 6/25/2024 3:24:00 PM, 3.03286695480347
6/25/2024 11:25:00 AM, 6/25/2024 3:25:00 PM, 2.84962892532349
6/25/2024 11:26:00 AM, 6/25/2024 3:26:00 PM, 2.98415374755859
6/25/2024 11:27:00 AM, 6/25/2024 3:27:00 PM, 3.16249108314514
6/25/2024 11:28:00 AM, 6/25/2024 3:28:00 PM, 2.88999104499817
6/25/2024 11:29:00 AM, 6/25/2024 3:29:00 PM, 2.90711545944214
6/25/2024 11:30:00 AM, 6/25/2024 3:30:00 PM, 3.84971261024475
6/25/2024 11:31:00 AM, 6/25/2024 3:31:00 PM, 3.59435939788818
6/25/2024 11:32:00 AM, 6/25/2024 3:32:00 PM, 3.233882188797
6/25/2024 11:33:00 AM, 6/25/2024 3:33:00 PM, 3.72377872467041
6/25/2024 11:34:00 AM, 6/25/2024 3:34:00 PM, 3.43768072128296
6/25/2024 11:35:00 AM, 6/25/2024 3:35:00 PM, 3.66909861564636
6/25/2024 11:36:00 AM, 6/25/2024 3:36:00 PM, 3.66909861564636
6/25/2024 11:37:00 AM, 6/25/2024 3:37:00 PM, 3.25171184539795
6/25/2024 11:38:00 AM, 6/25/2024 3:38:00 PM, 2.4258246421814
6/25/2024 11:39:00 AM, 6/25/2024 3:39:00 PM, 2.89601683616638
6/25/2024 11:40:00 AM, 6/25/2024 3:40:00 PM, 2.6523962020874
6/25/2024 11:41:00 AM, 6/25/2024 3:41:00 PM, 3.35022354125977
6/25/2024 11:42:00 AM, 6/25/2024 3:42:00 PM, 3.13543915748596
6/25/2024 11:43:00 AM, 6/25/2024 3:43:00 PM, 2.73646688461304
6/25/2024 11:44:00 AM, 6/25/2024 3:44:00 PM, 3.04670906066895
6/25/2024 11:45:00 AM, 6/25/2024 3:45:00 PM, 3.04634952545166
6/25/2024 11:46:00 AM, 6/25/2024 3:46:00 PM, 3.51415920257568
6/25/2024 11:47:00 AM, 6/25/2024 3:47:00 PM, 2.78406047821045
6/25/2024 11:48:00 AM, 6/25/2024 3:48:00 PM, 3.28359127044678
6/25/2024 11:49:00 AM, 6/25/2024 3:49:00 PM, 3.03237056732178
6/25/2024 11:50:00 AM, 6/25/2024 3:50:00 PM, 2.99617743492126
6/25/2024 11:51:00 AM, 6/25/2024 3:51:00 PM, 2.28511548042297
6/25/2024 11:52:00 AM, 6/25/2024 3:52:00 PM, 2.7369065284729
6/25/2024 11:53:00 AM, 6/25/2024 3:53:00 PM, 2.96311044692993
6/25/2024 11:54:00 AM, 6/25/2024 3:54:00 PM, 3.81849932670593
6/25/2024 11:55:00 AM, 6/25/2024 3:55:00 PM, 3.95568203926086
6/25/2024 11:56:00 AM, 6/25/2024 3:56:00 PM, 4.9841423034668
6/25/2024 11:57:00 AM, 6/25/2024 3:57:00 PM, 4.1295280456543
6/25/2024 11:58:00 AM, 6/25/2024 3:58:00 PM, 2.93393659591675
6/25/2024 11:59:00 AM, 6/25/2024 3:59:00 PM, 2.60874533653259
6/25/2024 12:00:00 PM, 6/25/2024 4:00:00 PM, 3.28590559959412
6/25/2024 12:01:00 PM, 6/25/2024 4:01:00 PM, 4.31767845153809
6/25/2024 12:02:00 PM, 6/25/2024 4:02:00 PM, 4.10895586013794
6/25/2024 12:03:00 PM, 6/25/2024 4:03:00 PM, 3.53095769882202
6/25/2024 12:04:00 PM, 6/25/2024 4:04:00 PM, 4.83117294311523
6/25/2024 12:05:00 PM, 6/25/2024 4:05:00 PM, 5.79862022399902
6/25/2024 12:06:00 PM, 6/25/2024 4:06:00 PM, 3.04955625534058
6/25/2024 12:07:00 PM, 6/25/2024 4:07:00 PM, 3.16779232025146
6/25/2024 12:08:00 PM, 6/25/2024 4:08:00 PM, 3.15244889259338
6/25/2024 12:09:00 PM, 6/25/2024 4:09:00 PM, 3.0198130607605
6/25/2024 12:10:00 PM, 6/25/2024 4:10:00 PM, 1.81453311443329
6/25/2024 12:11:00 PM, 6/25/2024 4:11:00 PM, 2.21014785766602
6/25/2024 12:12:00 PM, 6/25/2024 4:12:00 PM, 2.4557044506073
6/25/2024 12:13:00 PM, 6/25/2024 4:13:00 PM, 3.66120314598083
6/25/2024 12:14:00 PM, 6/25/2024 4:14:00 PM, 2.8637387752533
6/25/2024 12:15:00 PM, 6/25/2024 4:15:00 PM, 2.44201469421387
6/25/2024 12:16:00 PM, 6/25/2024 4:16:00 PM, 2.51063466072083
6/25/2024 12:17:00 PM, 6/25/2024 4:17:00 PM, 2.42913722991943
6/25/2024 12:18:00 PM, 6/25/2024 4:18:00 PM, 2.73333621025085
6/25/2024 12:19:00 PM, 6/25/2024 4:19:00 PM, 3.59604048728943
6/25/2024 12:20:00 PM, 6/25/2024 4:20:00 PM, 5.54035568237305
6/25/2024 12:21:00 PM, 6/25/2024 4:21:00 PM, 7.72495651245117
6/25/2024 12:22:00 PM, 6/25/2024 4:22:00 PM, 9.37980842590332
6/25/2024 12:23:00 PM, 6/25/2024 4:23:00 PM, 7.11032056808472
6/25/2024 12:24:00 PM, 6/25/2024 4:24:00 PM, 4.76020336151123
6/25/2024 12:25:00 PM, 6/25/2024 4:25:00 PM, 3.70387172698975
6/25/2024 12:26:00 PM, 6/25/2024 4:26:00 PM, 3.0307514667511
6/25/2024 12:27:00 PM, 6/25/2024 4:27:00 PM, 3.0689160823822
6/25/2024 12:28:00 PM, 6/25/2024 4:28:00 PM, 3.05575132369995
6/25/2024 12:29:00 PM, 6/25/2024 4:29:00 PM, 1.58517611026764
6/25/2024 12:30:00 PM, 6/25/2024 4:30:00 PM, 1.84623169898987
6/25/2024 12:31:00 PM, 6/25/2024 4:31:00 PM, 1.8961421251297
6/25/2024 12:32:00 PM, 6/25/2024 4:32:00 PM, 2.02627015113831
6/25/2024 12:33:00 PM, 6/25/2024 4:33:00 PM, 2.43440651893616
6/25/2024 12:34:00 PM, 6/25/2024 4:34:00 PM, 2.1242470741272
6/25/2024 12:35:00 PM, 6/25/2024 4:35:00 PM, 2.94376134872437
6/25/2024 12:36:00 PM, 6/25/2024 4:36:00 PM, 4.74036264419556
6/25/2024 12:37:00 PM, 6/25/2024 4:37:00 PM, 4.74036264419556
6/25/2024 12:38:00 PM, 6/25/2024 4:38:00 PM, 5.2264986038208
6/25/2024 12:39:00 PM, 6/25/2024 4:39:00 PM, 7.94748449325562
6/25/2024 12:40:00 PM, 6/25/2024 4:40:00 PM, 4.27451133728027
6/25/2024 12:41:00 PM, 6/25/2024 4:41:00 PM, 3.15576243400574
6/25/2024 12:42:00 PM, 6/25/2024 4:42:00 PM, 3.40483808517456
6/25/2024 12:43:00 PM, 6/25/2024 4:43:00 PM, 5.40447616577148
6/25/2024 12:44:00 PM, 6/25/2024 4:44:00 PM, 4.21362352371216
6/25/2024 12:45:00 PM, 6/25/2024 4:45:00 PM, 3.50722503662109
6/25/2024 12:46:00 PM, 6/25/2024 4:46:00 PM, 2.84178948402405
6/25/2024 12:47:00 PM, 6/25/2024 4:47:00 PM, 3.36891984939575
6/25/2024 12:48:00 PM, 6/25/2024 4:48:00 PM, 3.90765690803528
6/25/2024 12:49:00 PM, 6/25/2024 4:49:00 PM, 3.62114644050598
6/25/2024 12:50:00 PM, 6/25/2024 4:50:00 PM, 3.74451446533203
6/25/2024 12:51:00 PM, 6/25/2024 4:51:00 PM, 3.77054309844971
6/25/2024 12:52:00 PM, 6/25/2024 4:52:00 PM, 3.71669149398804
6/25/2024 12:53:00 PM, 6/25/2024 4:53:00 PM, 4.33007287979126
6/25/2024 12:54:00 PM, 6/25/2024 4:54:00 PM, 4.65694332122803
6/25/2024 12:55:00 PM, 6/25/2024 4:55:00 PM, 4.36247158050537
6/25/2024 12:56:00 PM, 6/25/2024 4:56:00 PM, 3.94173526763916
6/25/2024 12:57:00 PM, 6/25/2024 4:57:00 PM, 4.41227912902832
6/25/2024 12:58:00 PM, 6/25/2024 4:58:00 PM, 5.08228635787964
6/25/2024 12:59:00 PM, 6/25/2024 4:59:00 PM, 4.39337587356567
6/25/2024 1:00:00 PM, 6/25/2024 5:00:00 PM, 2.49539422988892
6/25/2024 1:01:00 PM, 6/25/2024 5:01:00 PM, 3.22910380363464
6/25/2024 1:02:00 PM, 6/25/2024 5:02:00 PM, 2.91440987586975
6/25/2024 1:03:00 PM, 6/25/2024 5:03:00 PM, 3.0060031414032
6/25/2024 1:04:00 PM, 6/25/2024 5:04:00 PM, 2.89170432090759
6/25/2024 1:05:00 PM, 6/25/2024 5:05:00 PM, 3.1911826133728
6/25/2024 1:06:00 PM, 6/25/2024 5:06:00 PM, 2.85492348670959
6/25/2024 1:07:00 PM, 6/25/2024 5:07:00 PM, 3.02341032028198
6/25/2024 1:08:00 PM, 6/25/2024 5:08:00 PM, 3.26244688034058
6/25/2024 1:09:00 PM, 6/25/2024 5:09:00 PM, 5.75707483291626
6/25/2024 1:10:00 PM, 6/25/2024 5:10:00 PM, 8.55858898162842
6/25/2024 1:11:00 PM, 6/25/2024 5:11:00 PM, 7.44962692260742
6/25/2024 1:12:00 PM, 6/25/2024 5:12:00 PM, 6.58223676681519
6/25/2024 1:13:00 PM, 6/25/2024 5:13:00 PM, 9.64545726776123
6/25/2024 1:14:00 PM, 6/25/2024 5:14:00 PM, 4.49670696258545
6/25/2024 1:15:00 PM, 6/25/2024 5:15:00 PM, 3.98057770729065
6/25/2024 1:16:00 PM, 6/25/2024 5:16:00 PM, 4.68813610076904
6/25/2024 1:17:00 PM, 6/25/2024 5:17:00 PM, 3.42432975769043
6/25/2024 1:18:00 PM, 6/25/2024 5:18:00 PM, 3.66148853302002
6/25/2024 1:19:00 PM, 6/25/2024 5:19:00 PM, 2.14389157295227
6/25/2024 1:20:00 PM, 6/25/2024 5:20:00 PM, 3.33482480049133
6/25/2024 1:21:00 PM, 6/25/2024 5:21:00 PM, 3.37228059768677
6/25/2024 1:22:00 PM, 6/25/2024 5:22:00 PM, 4.08584213256836
6/25/2024 1:23:00 PM, 6/25/2024 5:23:00 PM, 4.59206962585449
6/25/2024 1:24:00 PM, 6/25/2024 5:24:00 PM, 5.67984962463379
6/25/2024 1:25:00 PM, 6/25/2024 5:25:00 PM, 5.22761678695679
6/25/2024 1:26:00 PM, 6/25/2024 5:26:00 PM, 5.09217929840088
6/25/2024 1:27:00 PM, 6/25/2024 5:27:00 PM, 3.92993807792664
6/25/2024 1:28:00 PM, 6/25/2024 5:28:00 PM, 4.86541938781738
6/25/2024 1:29:00 PM, 6/25/2024 5:29:00 PM, 3.60844349861145
6/25/2024 1:30:00 PM, 6/25/2024 5:30:00 PM, 2.1020655632019
6/25/2024 1:31:00 PM, 6/25/2024 5:31:00 PM, 2.68793106079102
6/25/2024 1:32:00 PM, 6/25/2024 5:32:00 PM, 3.0277955532074
6/25/2024 1:33:00 PM, 6/25/2024 5:33:00 PM, 2.74682569503784
6/25/2024 1:34:00 PM, 6/25/2024 5:34:00 PM, 2.51764583587646
6/25/2024 1:35:00 PM, 6/25/2024 5:35:00 PM, 2.9406418800354
6/25/2024 1:36:00 PM, 6/25/2024 5:36:00 PM, 3.05715131759644
6/25/2024 1:37:00 PM, 6/25/2024 5:37:00 PM, 3.62429046630859
6/25/2024 1:38:00 PM, 6/25/2024 5:38:00 PM, 3.62429046630859
6/25/2024 1:39:00 PM, 6/25/2024 5:39:00 PM, 4.09717273712158
6/25/2024 1:40:00 PM, 6/25/2024 5:40:00 PM, 10.4187498092651
6/25/2024 1:41:00 PM, 6/25/2024 5:41:00 PM, 6.5515456199646
6/25/2024 1:42:00 PM, 6/25/2024 5:42:00 PM, 11.0135593414307
6/25/2024 1:43:00 PM, 6/25/2024 5:43:00 PM, 8.12217903137207
6/25/2024 1:44:00 PM, 6/25/2024 5:44:00 PM, 7.36257934570312
6/25/2024 1:45:00 PM, 6/25/2024 5:45:00 PM, 9.78189277648926
6/25/2024 1:46:00 PM, 6/25/2024 5:46:00 PM, 7.812340259552
6/25/2024 1:47:00 PM, 6/25/2024 5:47:00 PM, 8.35938739776611
6/25/2024 1:48:00 PM, 6/25/2024 5:48:00 PM, 9.66195297241211
6/25/2024 1:49:00 PM, 6/25/2024 5:49:00 PM, 9.79766845703125
6/25/2024 1:50:00 PM, 6/25/2024 5:50:00 PM, 10.0666475296021
6/25/2024 1:51:00 PM, 6/25/2024 5:51:00 PM, 15.4383811950684
6/25/2024 1:52:00 PM, 6/25/2024 5:52:00 PM, 7.87623500823975
6/25/2024 1:53:00 PM, 6/25/2024 5:53:00 PM, 2.99473929405212
6/25/2024 1:54:00 PM, 6/25/2024 5:54:00 PM, 7.97894191741943
6/25/2024 1:55:00 PM, 6/25/2024 5:55:00 PM, 7.57740449905396
6/25/2024 1:56:00 PM, 6/25/2024 5:56:00 PM, 7.76759910583496
6/25/2024 1:57:00 PM, 6/25/2024 5:57:00 PM, 9.52037906646729
6/25/2024 1:58:00 PM, 6/25/2024 5:58:00 PM, 9.98221588134766
6/25/2024 1:59:00 PM, 6/25/2024 5:59:00 PM, 11.2125377655029
6/25/2024 2:00:00 PM, 6/25/2024 6:00:00 PM, 9.84185791015625
6/25/2024 2:01:00 PM, 6/25/2024 6:01:00 PM, 5.71227979660034
6/25/2024 2:02:00 PM, 6/25/2024 6:02:00 PM, 7.57207822799683
6/25/2024 2:03:00 PM, 6/25/2024 6:03:00 PM, 9.8214635848999
6/25/2024 2:04:00 PM, 6/25/2024 6:04:00 PM, 12.3289852142334
6/25/2024 2:05:00 PM, 6/25/2024 6:05:00 PM, 3.64122700691223
6/25/2024 2:06:00 PM, 6/25/2024 6:06:00 PM, 2.30037498474121
6/25/2024 2:07:00 PM, 6/25/2024 6:07:00 PM, 2.22283554077148
6/25/2024 2:08:00 PM, 6/25/2024 6:08:00 PM, 1.95724773406982
6/25/2024 2:09:00 PM, 6/25/2024 6:09:00 PM, 2.22578263282776
6/25/2024 2:10:00 PM, 6/25/2024 6:10:00 PM, 2.7875018119812
6/25/2024 2:11:00 PM, 6/25/2024 6:11:00 PM, 5.07254600524902
6/25/2024 2:12:00 PM, 6/25/2024 6:12:00 PM, 9.88175868988037
6/25/2024 2:13:00 PM, 6/25/2024 6:13:00 PM, 10.6497650146484
6/25/2024 2:14:00 PM, 6/25/2024 6:14:00 PM, 5.81818819046021
6/25/2024 2:15:00 PM, 6/25/2024 6:15:00 PM, 3.56814360618591
6/25/2024 2:16:00 PM, 6/25/2024 6:16:00 PM, 3.9986035823822
6/25/2024 2:17:00 PM, 6/25/2024 6:17:00 PM, 3.57463455200195
6/25/2024 2:18:00 PM, 6/25/2024 6:18:00 PM, 2.75674033164978
6/25/2024 2:19:00 PM, 6/25/2024 6:19:00 PM, 2.23547625541687
6/25/2024 2:20:00 PM, 6/25/2024 6:20:00 PM, 2.52853631973267
6/25/2024 2:21:00 PM, 6/25/2024 6:21:00 PM, 4.44463682174683
6/25/2024 2:22:00 PM, 6/25/2024 6:22:00 PM, 3.39724659919739
6/25/2024 2:23:00 PM, 6/25/2024 6:23:00 PM, 5.14871740341187
6/25/2024 2:24:00 PM, 6/25/2024 6:24:00 PM, 6.80441808700562
6/25/2024 2:25:00 PM, 6/25/2024 6:25:00 PM, 6.47277545928955
6/25/2024 2:26:00 PM, 6/25/2024 6:26:00 PM, 3.40062022209167
6/25/2024 2:27:00 PM, 6/25/2024 6:27:00 PM, 3.45698928833008
6/25/2024 2:28:00 PM, 6/25/2024 6:28:00 PM, 2.81933999061584
6/25/2024 2:29:00 PM, 6/25/2024 6:29:00 PM, 4.39298534393311
6/25/2024 2:30:00 PM, 6/25/2024 6:30:00 PM, 7.56578969955444
6/25/2024 2:31:00 PM, 6/25/2024 6:31:00 PM, 12.9454488754272
6/25/2024 2:32:00 PM, 6/25/2024 6:32:00 PM, 10.1718158721924
6/25/2024 2:33:00 PM, 6/25/2024 6:33:00 PM, 8.88093185424805
6/25/2024 2:34:00 PM, 6/25/2024 6:34:00 PM, 5.67363309860229
6/25/2024 2:35:00 PM, 6/25/2024 6:35:00 PM, 4.34827613830566
6/25/2024 2:36:00 PM, 6/25/2024 6:36:00 PM, 3.18248701095581
6/25/2024 2:37:00 PM, 6/25/2024 6:37:00 PM, 4.61083078384399
6/25/2024 2:38:00 PM, 6/25/2024 6:38:00 PM, 4.83079385757446
6/25/2024 2:39:00 PM, 6/25/2024 6:39:00 PM, 4.83079385757446
6/25/2024 2:40:00 PM, 6/25/2024 6:40:00 PM, 4.83079385757446
6/25/2024 2:41:00 PM, 6/25/2024 6:41:00 PM, 5.77187585830688
6/25/2024 2:42:00 PM, 6/25/2024 6:42:00 PM, 3.38887095451355
6/25/2024 2:43:00 PM, 6/25/2024 6:43:00 PM, 4.20453691482544
6/25/2024 2:44:00 PM, 6/25/2024 6:44:00 PM, 5.37456750869751
6/25/2024 2:45:00 PM, 6/25/2024 6:45:00 PM, 10.4666299819946
6/25/2024 2:46:00 PM, 6/25/2024 6:46:00 PM, 12.7077550888062
6/25/2024 2:47:00 PM, 6/25/2024 6:47:00 PM, 5.562096118927
6/25/2024 2:48:00 PM, 6/25/2024 6:48:00 PM, 6.04595041275024
6/25/2024 2:49:00 PM, 6/25/2024 6:49:00 PM, 11.2471361160278
6/25/2024 2:50:00 PM, 6/25/2024 6:50:00 PM, 11.742338180542
6/25/2024 2:51:00 PM, 6/25/2024 6:51:00 PM, 10.0351114273071
6/25/2024 2:52:00 PM, 6/25/2024 6:52:00 PM, 9.36127185821533
6/25/2024 2:53:00 PM, 6/25/2024 6:53:00 PM, 5.05008220672607
6/25/2024 2:54:00 PM, 6/25/2024 6:54:00 PM, 6.73386478424072
6/25/2024 2:55:00 PM, 6/25/2024 6:55:00 PM, 5.31012487411499
6/25/2024 2:56:00 PM, 6/25/2024 6:56:00 PM, 9.23768424987793
6/25/2024 2:57:00 PM, 6/25/2024 6:57:00 PM, 14.2144203186035
6/25/2024 2:58:00 PM, 6/25/2024 6:58:00 PM, 5.5344614982605
6/25/2024 2:59:00 PM, 6/25/2024 6:59:00 PM, 12.04896068573
6/25/2024 3:00:00 PM, 6/25/2024 7:00:00 PM, 7.58088684082031
6/25/2024 3:01:00 PM, 6/25/2024 7:01:00 PM, 6.31468677520752
6/25/2024 3:02:00 PM, 6/25/2024 7:02:00 PM, 7.80651807785034
6/25/2024 3:03:00 PM, 6/25/2024 7:03:00 PM, 9.72892570495605
6/25/2024 3:04:00 PM, 6/25/2024 7:04:00 PM, 7.97664356231689
6/25/2024 3:05:00 PM, 6/25/2024 7:05:00 PM, 12.9744358062744
6/25/2024 3:06:00 PM, 6/25/2024 7:06:00 PM, 7.73545503616333
6/25/2024 3:07:00 PM, 6/25/2024 7:07:00 PM, 13.0071220397949
6/25/2024 3:08:00 PM, 6/25/2024 7:08:00 PM, 13.660210609436
6/25/2024 3:09:00 PM, 6/25/2024 7:09:00 PM, 8.45834636688232
6/25/2024 3:10:00 PM, 6/25/2024 7:10:00 PM, 8.7234935760498
6/25/2024 3:11:00 PM, 6/25/2024 7:11:00 PM, 7.21374607086182
6/25/2024 3:12:00 PM, 6/25/2024 7:12:00 PM, 5.23489236831665
6/25/2024 3:13:00 PM, 6/25/2024 7:13:00 PM, 5.85492849349976
6/25/2024 3:14:00 PM, 6/25/2024 7:14:00 PM, 7.65807962417603
6/25/2024 3:15:00 PM, 6/25/2024 7:15:00 PM, 5.87234163284302
6/25/2024 3:16:00 PM, 6/25/2024 7:16:00 PM, 6.09415197372437
6/25/2024 3:17:00 PM, 6/25/2024 7:17:00 PM, 8.98757839202881
6/25/2024 3:18:00 PM, 6/25/2024 7:18:00 PM, 7.38478136062622
6/25/2024 3:19:00 PM, 6/25/2024 7:19:00 PM, 4.77948904037476
6/25/2024 3:20:00 PM, 6/25/2024 7:20:00 PM, 4.93001365661621
6/25/2024 3:21:00 PM, 6/25/2024 7:21:00 PM, 6.89096260070801
6/25/2024 3:22:00 PM, 6/25/2024 7:22:00 PM, 6.72258758544922
6/25/2024 3:23:00 PM, 6/25/2024 7:23:00 PM, 6.09022569656372
6/25/2024 3:24:00 PM, 6/25/2024 7:24:00 PM, 10.9401025772095
6/25/2024 3:25:00 PM, 6/25/2024 7:25:00 PM, 13.7398090362549
6/25/2024 3:26:00 PM, 6/25/2024 7:26:00 PM, 12.6086721420288
6/25/2024 3:27:00 PM, 6/25/2024 7:27:00 PM, 10.5216646194458
6/25/2024 3:28:00 PM, 6/25/2024 7:28:00 PM, 11.4753561019897
6/25/2024 3:29:00 PM, 6/25/2024 7:29:00 PM, 12.5953998565674
6/25/2024 3:30:00 PM, 6/25/2024 7:30:00 PM, 8.97946453094482
6/25/2024 3:31:00 PM, 6/25/2024 7:31:00 PM, 9.5436372756958
6/25/2024 3:32:00 PM, 6/25/2024 7:32:00 PM, 10.4033365249634
6/25/2024 3:33:00 PM, 6/25/2024 7:33:00 PM, 8.66571044921875
6/25/2024 3:34:00 PM, 6/25/2024 7:34:00 PM, 8.11089134216309
6/25/2024 3:35:00 PM, 6/25/2024 7:35:00 PM, 6.60533142089844
6/25/2024 3:36:00 PM, 6/25/2024 7:36:00 PM, 9.70200824737549
6/25/2024 3:37:00 PM, 6/25/2024 7:37:00 PM, 8.71061038970947
6/25/2024 3:38:00 PM, 6/25/2024 7:38:00 PM, 11.5677146911621
6/25/2024 3:39:00 PM, 6/25/2024 7:39:00 PM, 12.6388750076294
6/25/2024 3:40:00 PM, 6/25/2024 7:40:00 PM, 12.647120475769
6/25/2024 3:41:00 PM, 6/25/2024 7:41:00 PM, 12.647120475769
6/25/2024 3:42:00 PM, 6/25/2024 7:42:00 PM, 6.73880481719971
6/25/2024 3:43:00 PM, 6/25/2024 7:43:00 PM, 13.3652296066284
6/25/2024 3:44:00 PM, 6/25/2024 7:44:00 PM, 6.82317161560059
6/25/2024 3:45:00 PM, 6/25/2024 7:45:00 PM, 10.4193706512451
6/25/2024 3:46:00 PM, 6/25/2024 7:46:00 PM, 9.18324565887451
6/25/2024 3:47:00 PM, 6/25/2024 7:47:00 PM, 10.2658929824829
6/25/2024 3:48:00 PM, 6/25/2024 7:48:00 PM, 6.8614387512207
6/25/2024 3:49:00 PM, 6/25/2024 7:49:00 PM, 6.33191776275635
6/25/2024 3:50:00 PM, 6/25/2024 7:50:00 PM, 8.78323650360107
6/25/2024 3:51:00 PM, 6/25/2024 7:51:00 PM, 9.63097381591797
6/25/2024 3:52:00 PM, 6/25/2024 7:52:00 PM, 11.5666809082031
6/25/2024 3:53:00 PM, 6/25/2024 7:53:00 PM, 11.199634552002
6/25/2024 3:54:00 PM, 6/25/2024 7:54:00 PM, 10.1619729995728
6/25/2024 3:55:00 PM, 6/25/2024 7:55:00 PM, 12.5399312973022
6/25/2024 3:56:00 PM, 6/25/2024 7:56:00 PM, 12.0943450927734
6/25/2024 3:57:00 PM, 6/25/2024 7:57:00 PM, 10.6366109848022
6/25/2024 3:58:00 PM, 6/25/2024 7:58:00 PM, 14.9373683929443
6/25/2024 3:59:00 PM, 6/25/2024 7:59:00 PM, 9.69814968109131
6/25/2024 4:00:00 PM, 6/25/2024 8:00:00 PM, 7.72764682769775
6/25/2024 4:01:00 PM, 6/25/2024 8:01:00 PM, 12.2026672363281
6/25/2024 4:02:00 PM, 6/25/2024 8:02:00 PM, 11.2772722244263
6/25/2024 4:03:00 PM, 6/25/2024 8:03:00 PM, 13.4343900680542
6/25/2024 4:04:00 PM, 6/25/2024 8:04:00 PM, 10.1180868148804
6/25/2024 4:05:00 PM, 6/25/2024 8:05:00 PM, 10.8687696456909
6/25/2024 4:06:00 PM, 6/25/2024 8:06:00 PM, 8.94687938690186
6/25/2024 4:07:00 PM, 6/25/2024 8:07:00 PM, 10.8685970306396
6/25/2024 4:08:00 PM, 6/25/2024 8:08:00 PM, 8.24624156951904
6/25/2024 4:09:00 PM, 6/25/2024 8:09:00 PM, 11.341402053833
6/25/2024 4:10:00 PM, 6/25/2024 8:10:00 PM, 14.5642194747925
6/25/2024 4:11:00 PM, 6/25/2024 8:11:00 PM, 13.0299110412598
6/25/2024 4:12:00 PM, 6/25/2024 8:12:00 PM, 15.3627710342407
6/25/2024 4:13:00 PM, 6/25/2024 8:13:00 PM, 12.1545782089233
6/25/2024 4:14:00 PM, 6/25/2024 8:14:00 PM, 8.55042171478271
6/25/2024 4:15:00 PM, 6/25/2024 8:15:00 PM, 10.1562147140503
6/25/2024 4:16:00 PM, 6/25/2024 8:16:00 PM, 12.9477653503418
6/25/2024 4:17:00 PM, 6/25/2024 8:17:00 PM, 14.3012952804565
6/25/2024 4:18:00 PM, 6/25/2024 8:18:00 PM, 12.7589454650879
6/25/2024 4:19:00 PM, 6/25/2024 8:19:00 PM, 15.69850730896
6/25/2024 4:20:00 PM, 6/25/2024 8:20:00 PM, 16.0582447052002
6/25/2024 4:21:00 PM, 6/25/2024 8:21:00 PM, 13.4870157241821
6/25/2024 4:22:00 PM, 6/25/2024 8:22:00 PM, 8.41584300994873
6/25/2024 4:23:00 PM, 6/25/2024 8:23:00 PM, 7.50369167327881
6/25/2024 4:24:00 PM, 6/25/2024 8:24:00 PM, 8.61476421356201
6/25/2024 4:25:00 PM, 6/25/2024 8:25:00 PM, 9.3375768661499
6/25/2024 4:26:00 PM, 6/25/2024 8:26:00 PM, 9.39297389984131
6/25/2024 4:27:00 PM, 6/25/2024 8:27:00 PM, 5.97442579269409
6/25/2024 4:28:00 PM, 6/25/2024 8:28:00 PM, 5.63790321350098
6/25/2024 4:29:00 PM, 6/25/2024 8:29:00 PM, 8.12894153594971
6/25/2024 4:30:00 PM, 6/25/2024 8:30:00 PM, 5.80058145523071
6/25/2024 4:31:00 PM, 6/25/2024 8:31:00 PM, 4.63003969192505
6/25/2024 4:32:00 PM, 6/25/2024 8:32:00 PM, 3.7691924571991
6/25/2024 4:33:00 PM, 6/25/2024 8:33:00 PM, 3.9316029548645
6/25/2024 4:34:00 PM, 6/25/2024 8:34:00 PM, 3.8132119178772
6/25/2024 4:35:00 PM, 6/25/2024 8:35:00 PM, 6.97520399093628
6/25/2024 4:36:00 PM, 6/25/2024 8:36:00 PM, 10.1877508163452
6/25/2024 4:37:00 PM, 6/25/2024 8:37:00 PM, 7.76503944396973
6/25/2024 4:38:00 PM, 6/25/2024 8:38:00 PM, 7.39444303512573
6/25/2024 4:39:00 PM, 6/25/2024 8:39:00 PM, 12.3956995010376
6/25/2024 4:40:00 PM, 6/25/2024 8:40:00 PM, 18.5181713104248
6/25/2024 4:41:00 PM, 6/25/2024 8:41:00 PM, 18.3412685394287
6/25/2024 4:42:00 PM, 6/25/2024 8:42:00 PM, 18.3412685394287
6/25/2024 4:43:00 PM, 6/25/2024 8:43:00 PM, 10.3063430786133
6/25/2024 4:44:00 PM, 6/25/2024 8:44:00 PM, 6.8074803352356
6/25/2024 4:45:00 PM, 6/25/2024 8:45:00 PM, 8.44888973236084
6/25/2024 4:46:00 PM, 6/25/2024 8:46:00 PM, 12.3088645935059
6/25/2024 4:47:00 PM, 6/25/2024 8:47:00 PM, 11.2503652572632
6/25/2024 4:48:00 PM, 6/25/2024 8:48:00 PM, 13.0619592666626
6/25/2024 4:49:00 PM, 6/25/2024 8:49:00 PM, 5.77585744857788
6/25/2024 4:50:00 PM, 6/25/2024 8:50:00 PM, 4.44926643371582
6/25/2024 4:51:00 PM, 6/25/2024 8:51:00 PM, 3.50994634628296
6/25/2024 4:52:00 PM, 6/25/2024 8:52:00 PM, 3.23640465736389
6/25/2024 4:53:00 PM, 6/25/2024 8:53:00 PM, 5.85240173339844
6/25/2024 4:54:00 PM, 6/25/2024 8:54:00 PM, 10.1646060943604
6/25/2024 4:55:00 PM, 6/25/2024 8:55:00 PM, 6.83140182495117
6/25/2024 4:56:00 PM, 6/25/2024 8:56:00 PM, 8.75308227539062
6/25/2024 4:57:00 PM, 6/25/2024 8:57:00 PM, 10.2478170394897
6/25/2024 4:58:00 PM, 6/25/2024 8:58:00 PM, 9.45008087158203
6/25/2024 4:59:00 PM, 6/25/2024 8:59:00 PM, 7.6697883605957
6/25/2024 5:00:00 PM, 6/25/2024 9:00:00 PM, 6.38014936447144
6/25/2024 5:01:00 PM, 6/25/2024 9:01:00 PM, 17.9598560333252
6/25/2024 5:02:00 PM, 6/25/2024 9:02:00 PM, 8.24325942993164
6/25/2024 5:03:00 PM, 6/25/2024 9:03:00 PM, 9.00143432617187
6/25/2024 5:04:00 PM, 6/25/2024 9:04:00 PM, 13.2614364624023
6/25/2024 5:05:00 PM, 6/25/2024 9:05:00 PM, 14.911506652832
6/25/2024 5:06:00 PM, 6/25/2024 9:06:00 PM, 11.4696378707886
6/25/2024 5:07:00 PM, 6/25/2024 9:07:00 PM, 10.5590696334839
6/25/2024 5:08:00 PM, 6/25/2024 9:08:00 PM, 11.7970027923584
6/25/2024 5:09:00 PM, 6/25/2024 9:09:00 PM, 7.38810300827026
6/25/2024 5:10:00 PM, 6/25/2024 9:10:00 PM, 8.00892639160156
6/25/2024 5:11:00 PM, 6/25/2024 9:11:00 PM, 4.756019115448
6/25/2024 5:12:00 PM, 6/25/2024 9:12:00 PM, 4.43467330932617
6/25/2024 5:13:00 PM, 6/25/2024 9:13:00 PM, 10.2334136962891
6/25/2024 5:14:00 PM, 6/25/2024 9:14:00 PM, 10.318699836731
6/25/2024 5:15:00 PM, 6/25/2024 9:15:00 PM, 19.8807735443115
6/25/2024 5:16:00 PM, 6/25/2024 9:16:00 PM, 10.9119100570679
6/25/2024 5:17:00 PM, 6/25/2024 9:17:00 PM, 10.8924713134766
6/25/2024 5:18:00 PM, 6/25/2024 9:18:00 PM, 9.17427158355713
6/25/2024 5:19:00 PM, 6/25/2024 9:19:00 PM, 10.0275163650513
6/25/2024 5:20:00 PM, 6/25/2024 9:20:00 PM, 12.3022127151489
6/25/2024 5:21:00 PM, 6/25/2024 9:21:00 PM, 14.4554595947266
6/25/2024 5:22:00 PM, 6/25/2024 9:22:00 PM, 16.626989364624
6/25/2024 5:23:00 PM, 6/25/2024 9:23:00 PM, 5.03166913986206
6/25/2024 5:24:00 PM, 6/25/2024 9:24:00 PM, 7.86736011505127
6/25/2024 5:25:00 PM, 6/25/2024 9:25:00 PM, 12.3356561660767
6/25/2024 5:26:00 PM, 6/25/2024 9:26:00 PM, 9.79938793182373
6/25/2024 5:27:00 PM, 6/25/2024 9:27:00 PM, 8.06223583221436
6/25/2024 5:28:00 PM, 6/25/2024 9:28:00 PM, 7.3354754447937
6/25/2024 5:29:00 PM, 6/25/2024 9:29:00 PM, 10.3670206069946
6/25/2024 5:30:00 PM, 6/25/2024 9:30:00 PM, 7.84004163742065
6/25/2024 5:31:00 PM, 6/25/2024 9:31:00 PM, 8.42438507080078
6/25/2024 5:32:00 PM, 6/25/2024 9:32:00 PM, 11.1676998138428
6/25/2024 5:33:00 PM, 6/25/2024 9:33:00 PM, 11.6227722167969
6/25/2024 5:34:00 PM, 6/25/2024 9:34:00 PM, 9.04610919952393
6/25/2024 5:35:00 PM, 6/25/2024 9:35:00 PM, 7.28824138641357
6/25/2024 5:36:00 PM, 6/25/2024 9:36:00 PM, 13.5035400390625
6/25/2024 5:37:00 PM, 6/25/2024 9:37:00 PM, 12.3483810424805
6/25/2024 5:38:00 PM, 6/25/2024 9:38:00 PM, 6.85928344726563
6/25/2024 5:39:00 PM, 6/25/2024 9:39:00 PM, 7.272301197052
6/25/2024 5:40:00 PM, 6/25/2024 9:40:00 PM, 8.16324615478516
6/25/2024 5:41:00 PM, 6/25/2024 9:41:00 PM, 7.30549812316895
6/25/2024 5:42:00 PM, 6/25/2024 9:42:00 PM, 7.49485015869141
6/25/2024 5:43:00 PM, 6/25/2024 9:43:00 PM, 7.49485015869141
6/25/2024 5:44:00 PM, 6/25/2024 9:44:00 PM, 15.8954610824585
6/25/2024 5:45:00 PM, 6/25/2024 9:45:00 PM, 14.4640913009644
6/25/2024 5:46:00 PM, 6/25/2024 9:46:00 PM, 13.8642129898071
6/25/2024 5:47:00 PM, 6/25/2024 9:47:00 PM, 17.5317153930664
6/25/2024 5:48:00 PM, 6/25/2024 9:48:00 PM, 16.7061576843262
6/25/2024 5:49:00 PM, 6/25/2024 9:49:00 PM, 10.330376625061
6/25/2024 5:50:00 PM, 6/25/2024 9:50:00 PM, 9.28575801849365
6/25/2024 5:51:00 PM, 6/25/2024 9:51:00 PM, 8.4496021270752
6/25/2024 5:52:00 PM, 6/25/2024 9:52:00 PM, 5.30188798904419
6/25/2024 5:53:00 PM, 6/25/2024 9:53:00 PM, 4.54692649841309
6/25/2024 5:54:00 PM, 6/25/2024 9:54:00 PM, 4.38891315460205
6/25/2024 5:55:00 PM, 6/25/2024 9:55:00 PM, 4.59735155105591
6/25/2024 5:56:00 PM, 6/25/2024 9:56:00 PM, 8.63353252410889
6/25/2024 5:57:00 PM, 6/25/2024 9:57:00 PM, 9.72548007965088
6/25/2024 5:58:00 PM, 6/25/2024 9:58:00 PM, 12.6591215133667
6/25/2024 5:59:00 PM, 6/25/2024 9:59:00 PM, 10.4429864883423
6/25/2024 6:00:00 PM, 6/25/2024 10:00:00 PM, 9.80366897583008
6/25/2024 6:01:00 PM, 6/25/2024 10:01:00 PM, 8.78941917419434
6/25/2024 6:02:00 PM, 6/25/2024 10:02:00 PM, 10.072527885437
6/25/2024 6:03:00 PM, 6/25/2024 10:03:00 PM, 15.3227634429932
6/25/2024 6:04:00 PM, 6/25/2024 10:04:00 PM, 9.49783229827881
6/25/2024 6:05:00 PM, 6/25/2024 10:05:00 PM, 7.52226209640503
6/25/2024 6:06:00 PM, 6/25/2024 10:06:00 PM, 6.85375356674194
6/25/2024 6:07:00 PM, 6/25/2024 10:07:00 PM, 11.2542886734009
6/25/2024 6:08:00 PM, 6/25/2024 10:08:00 PM, 12.4964380264282
6/25/2024 6:09:00 PM, 6/25/2024 10:09:00 PM, 12.8003396987915
6/25/2024 6:10:00 PM, 6/25/2024 10:10:00 PM, 13.5357398986816
6/25/2024 6:11:00 PM, 6/25/2024 10:11:00 PM, 11.6249389648438
6/25/2024 6:12:00 PM, 6/25/2024 10:12:00 PM, 9.01984977722168
6/25/2024 6:13:00 PM, 6/25/2024 10:13:00 PM, 9.51398086547852
6/25/2024 6:14:00 PM, 6/25/2024 10:14:00 PM, 9.64179801940918
6/25/2024 6:15:00 PM, 6/25/2024 10:15:00 PM, 8.06906318664551
6/25/2024 6:16:00 PM, 6/25/2024 10:16:00 PM, 9.44371509552002
6/25/2024 6:17:00 PM, 6/25/2024 10:17:00 PM, 14.7611980438232
6/25/2024 6:18:00 PM, 6/25/2024 10:18:00 PM, 10.8289575576782
6/25/2024 6:19:00 PM, 6/25/2024 10:19:00 PM, 8.15254306793213
6/25/2024 6:20:00 PM, 6/25/2024 10:20:00 PM, 13.5107383728027
6/25/2024 6:21:00 PM, 6/25/2024 10:21:00 PM, 13.5018501281738
6/25/2024 6:22:00 PM, 6/25/2024 10:22:00 PM, 8.72371101379395
6/25/2024 6:23:00 PM, 6/25/2024 10:23:00 PM, 11.1839876174927
6/25/2024 6:24:00 PM, 6/25/2024 10:24:00 PM, 12.8199605941772
6/25/2024 6:25:00 PM, 6/25/2024 10:25:00 PM, 11.0896310806274
6/25/2024 6:26:00 PM, 6/25/2024 10:26:00 PM, 10.063889503479
6/25/2024 6:27:00 PM, 6/25/2024 10:27:00 PM, 8.460280418396
6/25/2024 6:28:00 PM, 6/25/2024 10:28:00 PM, 10.9033145904541
6/25/2024 6:29:00 PM, 6/25/2024 10:29:00 PM, 11.9243545532227
6/25/2024 6:30:00 PM, 6/25/2024 10:30:00 PM, 14.9857730865479
6/25/2024 6:31:00 PM, 6/25/2024 10:31:00 PM, 17.4252052307129
6/25/2024 6:32:00 PM, 6/25/2024 10:32:00 PM, 9.69597911834717
6/25/2024 6:33:00 PM, 6/25/2024 10:33:00 PM, 9.08691596984863
6/25/2024 6:34:00 PM, 6/25/2024 10:34:00 PM, 9.60393714904785
6/25/2024 6:35:00 PM, 6/25/2024 10:35:00 PM, 7.67897844314575
6/25/2024 6:36:00 PM, 6/25/2024 10:36:00 PM, 7.21474170684814
6/25/2024 6:37:00 PM, 6/25/2024 10:37:00 PM, 7.934730052948
6/25/2024 6:38:00 PM, 6/25/2024 10:38:00 PM, 8.32849597930908
6/25/2024 6:39:00 PM, 6/25/2024 10:39:00 PM, 6.58737897872925
6/25/2024 6:40:00 PM, 6/25/2024 10:40:00 PM, 7.70574808120728
6/25/2024 6:41:00 PM, 6/25/2024 10:41:00 PM, 9.46665859222412
6/25/2024 6:42:00 PM, 6/25/2024 10:42:00 PM, 7.66490411758423
6/25/2024 6:43:00 PM, 6/25/2024 10:43:00 PM, 7.22521829605103
6/25/2024 6:44:00 PM, 6/25/2024 10:44:00 PM, 7.22521829605103
6/25/2024 6:45:00 PM, 6/25/2024 10:45:00 PM, 8.11552238464355
6/25/2024 6:46:00 PM, 6/25/2024 10:46:00 PM, 9.9240779876709
6/25/2024 6:47:00 PM, 6/25/2024 10:47:00 PM, 11.0038661956787
6/25/2024 6:48:00 PM, 6/25/2024 10:48:00 PM, 14.3082094192505
6/25/2024 6:49:00 PM, 6/25/2024 10:49:00 PM, 14.0448884963989
6/25/2024 6:50:00 PM, 6/25/2024 10:50:00 PM, 12.9433126449585
6/25/2024 6:51:00 PM, 6/25/2024 10:51:00 PM, 12.5217485427856
6/25/2024 6:52:00 PM, 6/25/2024 10:52:00 PM, 13.363169670105
6/25/2024 6:53:00 PM, 6/25/2024 10:53:00 PM, 10.7721977233887
6/25/2024 6:54:00 PM, 6/25/2024 10:54:00 PM, 5.69874000549316
6/25/2024 6:55:00 PM, 6/25/2024 10:55:00 PM, 8.77585506439209
6/25/2024 6:56:00 PM, 6/25/2024 10:56:00 PM, 10.810905456543
6/25/2024 6:57:00 PM, 6/25/2024 10:57:00 PM, 15.9638929367065
6/25/2024 6:58:00 PM, 6/25/2024 10:58:00 PM, 16.22900390625
6/25/2024 6:59:00 PM, 6/25/2024 10:59:00 PM, 10.2128086090088
6/25/2024 7:00:00 PM, 6/25/2024 11:00:00 PM, 13.6078834533691
6/25/2024 7:01:00 PM, 6/25/2024 11:01:00 PM, 13.9516668319702
6/25/2024 7:02:00 PM, 6/25/2024 11:02:00 PM, 12.1160459518433
6/25/2024 7:03:00 PM, 6/25/2024 11:03:00 PM, 10.1187419891357
6/25/2024 7:04:00 PM, 6/25/2024 11:04:00 PM, 9.52798366546631
6/25/2024 7:05:00 PM, 6/25/2024 11:05:00 PM, 6.12687253952026
6/25/2024 7:06:00 PM, 6/25/2024 11:06:00 PM, 7.13784217834473
6/25/2024 7:07:00 PM, 6/25/2024 11:07:00 PM, 7.60044813156128
6/25/2024 7:08:00 PM, 6/25/2024 11:08:00 PM, 13.2777366638184
6/25/2024 7:09:00 PM, 6/25/2024 11:09:00 PM, 13.1558866500854
6/25/2024 7:10:00 PM, 6/25/2024 11:10:00 PM, 12.85120677948
6/25/2024 7:11:00 PM, 6/25/2024 11:11:00 PM, 12.2720050811768
6/25/2024 7:12:00 PM, 6/25/2024 11:12:00 PM, 13.9452495574951
6/25/2024 7:13:00 PM, 6/25/2024 11:13:00 PM, 9.10543632507324
6/25/2024 7:14:00 PM, 6/25/2024 11:14:00 PM, 10.6033048629761
6/25/2024 7:15:00 PM, 6/25/2024 11:15:00 PM, 12.9340658187866
6/25/2024 7:16:00 PM, 6/25/2024 11:16:00 PM, 9.99355316162109
6/25/2024 7:17:00 PM, 6/25/2024 11:17:00 PM, 8.14466381072998
6/25/2024 7:18:00 PM, 6/25/2024 11:18:00 PM, 11.5781774520874
6/25/2024 7:19:00 PM, 6/25/2024 11:19:00 PM, 10.2032413482666
6/25/2024 7:20:00 PM, 6/25/2024 11:20:00 PM, 18.1333446502686
6/25/2024 7:21:00 PM, 6/25/2024 11:21:00 PM, 14.2919521331787
6/25/2024 7:22:00 PM, 6/25/2024 11:22:00 PM, 11.3233308792114
6/25/2024 7:23:00 PM, 6/25/2024 11:23:00 PM, 11.374062538147
6/25/2024 7:24:00 PM, 6/25/2024 11:24:00 PM, 14.2854948043823
6/25/2024 7:25:00 PM, 6/25/2024 11:25:00 PM, 13.3658533096313
6/25/2024 7:26:00 PM, 6/25/2024 11:26:00 PM, 15.7567892074585
6/25/2024 7:27:00 PM, 6/25/2024 11:27:00 PM, 13.5688076019287
6/25/2024 7:28:00 PM, 6/25/2024 11:28:00 PM, 15.6381025314331
6/25/2024 7:29:00 PM, 6/25/2024 11:29:00 PM, 12.6838521957397
6/25/2024 7:30:00 PM, 6/25/2024 11:30:00 PM, 16.8209190368652
6/25/2024 7:31:00 PM, 6/25/2024 11:31:00 PM, 13.266900062561
6/25/2024 7:32:00 PM, 6/25/2024 11:32:00 PM, 16.295482635498
6/25/2024 7:33:00 PM, 6/25/2024 11:33:00 PM, 15.3495283126831
6/25/2024 7:34:00 PM, 6/25/2024 11:34:00 PM, 15.2647972106934
6/25/2024 7:35:00 PM, 6/25/2024 11:35:00 PM, 13.1123027801514
6/25/2024 7:36:00 PM, 6/25/2024 11:36:00 PM, 10.2266139984131
6/25/2024 7:37:00 PM, 6/25/2024 11:37:00 PM, 8.23100471496582
6/25/2024 7:38:00 PM, 6/25/2024 11:38:00 PM, 11.706244468689
6/25/2024 7:39:00 PM, 6/25/2024 11:39:00 PM, 13.0056171417236
6/25/2024 7:40:00 PM, 6/25/2024 11:40:00 PM, 17.1953239440918
6/25/2024 7:41:00 PM, 6/25/2024 11:41:00 PM, 20.8432083129883
6/25/2024 7:42:00 PM, 6/25/2024 11:42:00 PM, 15.1215219497681
6/25/2024 7:43:00 PM, 6/25/2024 11:43:00 PM, 10.9610500335693
6/25/2024 7:44:00 PM, 6/25/2024 11:44:00 PM, 14.7011232376099
6/25/2024 7:45:00 PM, 6/25/2024 11:45:00 PM, 14.7011232376099
6/25/2024 7:46:00 PM, 6/25/2024 11:46:00 PM, 15.9279260635376
6/25/2024 7:47:00 PM, 6/25/2024 11:47:00 PM, 16.1986141204834
6/25/2024 7:48:00 PM, 6/25/2024 11:48:00 PM, 13.4623374938965
6/25/2024 7:49:00 PM, 6/25/2024 11:49:00 PM, 11.0865335464478
6/25/2024 7:50:00 PM, 6/25/2024 11:50:00 PM, 11.0464267730713
6/25/2024 7:51:00 PM, 6/25/2024 11:51:00 PM, 11.9219837188721
6/25/2024 7:52:00 PM, 6/25/2024 11:52:00 PM, 11.8788452148438
6/25/2024 7:53:00 PM, 6/25/2024 11:53:00 PM, 12.9642581939697
6/25/2024 7:54:00 PM, 6/25/2024 11:54:00 PM, 16.3094654083252
6/25/2024 7:55:00 PM, 6/25/2024 11:55:00 PM, 19.9146289825439
6/25/2024 7:56:00 PM, 6/25/2024 11:56:00 PM, 22.7296943664551
6/25/2024 7:57:00 PM, 6/25/2024 11:57:00 PM, 22.9702377319336
6/25/2024 7:58:00 PM, 6/25/2024 11:58:00 PM, 24.5052108764648
6/25/2024 7:59:00 PM, 6/25/2024 11:59:00 PM, 26.9140605926514
6/25/2024 8:00:00 PM, 6/26/2024 12:00:00 AM, 27.0078296661377
6/25/2024 8:01:00 PM, 6/26/2024 12:01:00 AM, 26.467643737793
6/25/2024 8:02:00 PM, 6/26/2024 12:02:00 AM, 26.5589065551758
6/25/2024 8:03:00 PM, 6/26/2024 12:03:00 AM, 27.3662586212158
6/25/2024 8:04:00 PM, 6/26/2024 12:04:00 AM, 26.9533100128174
6/25/2024 8:05:00 PM, 6/26/2024 12:05:00 AM, 24.630744934082
6/25/2024 8:06:00 PM, 6/26/2024 12:06:00 AM, 24.1774158477783
6/25/2024 8:07:00 PM, 6/26/2024 12:07:00 AM, 23.6314849853516
6/25/2024 8:08:00 PM, 6/26/2024 12:08:00 AM, 22.7727565765381
6/25/2024 8:09:00 PM, 6/26/2024 12:09:00 AM, 22.295316696167
6/25/2024 8:10:00 PM, 6/26/2024 12:10:00 AM, 19.7085838317871
6/25/2024 8:11:00 PM, 6/26/2024 12:11:00 AM, 17.2300834655762
6/25/2024 8:12:00 PM, 6/26/2024 12:12:00 AM, 18.7120742797852
6/25/2024 8:13:00 PM, 6/26/2024 12:13:00 AM, 16.5989646911621
6/25/2024 8:14:00 PM, 6/26/2024 12:14:00 AM, 14.6557607650757
6/25/2024 8:15:00 PM, 6/26/2024 12:15:00 AM, 13.3954763412476
6/25/2024 8:16:00 PM, 6/26/2024 12:16:00 AM, 12.6985921859741
6/25/2024 8:17:00 PM, 6/26/2024 12:17:00 AM, 12.4460172653198
6/25/2024 8:18:00 PM, 6/26/2024 12:18:00 AM, 12.0580110549927
6/25/2024 8:19:00 PM, 6/26/2024 12:19:00 AM, 11.8620042800903
6/25/2024 8:20:00 PM, 6/26/2024 12:20:00 AM, 12.3213605880737
6/25/2024 8:21:00 PM, 6/26/2024 12:21:00 AM, 12.2334060668945
6/25/2024 8:22:00 PM, 6/26/2024 12:22:00 AM, 12.6686878204346
6/25/2024 8:23:00 PM, 6/26/2024 12:23:00 AM, 12.7975606918335
6/25/2024 8:24:00 PM, 6/26/2024 12:24:00 AM, 12.6308479309082
6/25/2024 8:25:00 PM, 6/26/2024 12:25:00 AM, 12.82204246521
6/25/2024 8:26:00 PM, 6/26/2024 12:26:00 AM, 12.4455862045288
6/25/2024 8:27:00 PM, 6/26/2024 12:27:00 AM, 13.2525024414062
6/25/2024 8:28:00 PM, 6/26/2024 12:28:00 AM, 15.3401699066162
6/25/2024 8:29:00 PM, 6/26/2024 12:29:00 AM, 14.8561916351318
6/25/2024 8:30:00 PM, 6/26/2024 12:30:00 AM, 15.935809135437
6/25/2024 8:31:00 PM, 6/26/2024 12:31:00 AM, 17.0027732849121
6/25/2024 8:32:00 PM, 6/26/2024 12:32:00 AM, 17.6712093353271
6/25/2024 8:33:00 PM, 6/26/2024 12:33:00 AM, 14.8317499160767
6/25/2024 8:34:00 PM, 6/26/2024 12:34:00 AM, 13.778018951416
6/25/2024 8:35:00 PM, 6/26/2024 12:35:00 AM, 13.1287517547607
6/25/2024 8:36:00 PM, 6/26/2024 12:36:00 AM, 14.3851556777954
6/25/2024 8:37:00 PM, 6/26/2024 12:37:00 AM, 14.130108833313
6/25/2024 8:38:00 PM, 6/26/2024 12:38:00 AM, 11.5278253555298
6/25/2024 8:39:00 PM, 6/26/2024 12:39:00 AM, 11.718710899353
6/25/2024 8:40:00 PM, 6/26/2024 12:40:00 AM, 11.7915086746216
6/25/2024 8:41:00 PM, 6/26/2024 12:41:00 AM, 11.1475868225098
6/25/2024 8:42:00 PM, 6/26/2024 12:42:00 AM, 9.80101203918457
6/25/2024 8:43:00 PM, 6/26/2024 12:43:00 AM, 9.56051445007324
6/25/2024 8:44:00 PM, 6/26/2024 12:44:00 AM, 10.0267791748047
6/25/2024 8:45:00 PM, 6/26/2024 12:45:00 AM, 10.0361127853394
6/25/2024 8:46:00 PM, 6/26/2024 12:46:00 AM, 10.0361127853394
6/25/2024 8:47:00 PM, 6/26/2024 12:47:00 AM, 9.68170738220215
6/25/2024 8:48:00 PM, 6/26/2024 12:48:00 AM, 8.95350360870361
6/25/2024 8:49:00 PM, 6/26/2024 12:49:00 AM, 13.828709602356
6/25/2024 8:50:00 PM, 6/26/2024 12:50:00 AM, 10.0893402099609
6/25/2024 8:51:00 PM, 6/26/2024 12:51:00 AM, 8.52664375305176
6/25/2024 8:52:00 PM, 6/26/2024 12:52:00 AM, 8.35043525695801
6/25/2024 8:53:00 PM, 6/26/2024 12:53:00 AM, 8.62424468994141
6/25/2024 8:54:00 PM, 6/26/2024 12:54:00 AM, 8.91891670227051
6/25/2024 8:55:00 PM, 6/26/2024 12:55:00 AM, 9.10281372070312
6/25/2024 8:56:00 PM, 6/26/2024 12:56:00 AM, 9.09434509277344
6/25/2024 8:57:00 PM, 6/26/2024 12:57:00 AM, 9.10210037231445
6/25/2024 8:58:00 PM, 6/26/2024 12:58:00 AM, 9.03022575378418
6/25/2024 8:59:00 PM, 6/26/2024 12:59:00 AM, 9.03353595733643
6/25/2024 9:00:00 PM, 6/26/2024 1:00:00 AM, 8.88330459594727
6/25/2024 9:01:00 PM, 6/26/2024 1:01:00 AM, 9.07267093658447
6/25/2024 9:02:00 PM, 6/26/2024 1:02:00 AM, 9.2367467880249
6/25/2024 9:03:00 PM, 6/26/2024 1:03:00 AM, 9.15538787841797
6/25/2024 9:04:00 PM, 6/26/2024 1:04:00 AM, 9.26172161102295
6/25/2024 9:05:00 PM, 6/26/2024 1:05:00 AM, 9.30670166015625
6/25/2024 9:06:00 PM, 6/26/2024 1:06:00 AM, 8.98745250701904
6/25/2024 9:07:00 PM, 6/26/2024 1:07:00 AM, 8.97122955322266
6/25/2024 9:08:00 PM, 6/26/2024 1:08:00 AM, 9.46370124816895
6/25/2024 9:09:00 PM, 6/26/2024 1:09:00 AM, 9.85384082794189
6/25/2024 9:10:00 PM, 6/26/2024 1:10:00 AM, 10.4814348220825
6/25/2024 9:11:00 PM, 6/26/2024 1:11:00 AM, 11.1428499221802
6/25/2024 9:12:00 PM, 6/26/2024 1:12:00 AM, 11.8195571899414
6/25/2024 9:13:00 PM, 6/26/2024 1:13:00 AM, 13.5487260818481
6/25/2024 9:14:00 PM, 6/26/2024 1:14:00 AM, 14.4066877365112
6/25/2024 9:15:00 PM, 6/26/2024 1:15:00 AM, 15.7196321487427
6/25/2024 9:16:00 PM, 6/26/2024 1:16:00 AM, 15.6267375946045
6/25/2024 9:17:00 PM, 6/26/2024 1:17:00 AM, 16.3115940093994
6/25/2024 9:18:00 PM, 6/26/2024 1:18:00 AM, 16.0761451721191
6/25/2024 9:19:00 PM, 6/26/2024 1:19:00 AM, 15.9048633575439
6/25/2024 9:20:00 PM, 6/26/2024 1:20:00 AM, 16.7249488830566
6/25/2024 9:21:00 PM, 6/26/2024 1:21:00 AM, 17.1584358215332
6/25/2024 9:22:00 PM, 6/26/2024 1:22:00 AM, 17.3272571563721
6/25/2024 9:23:00 PM, 6/26/2024 1:23:00 AM, 17.0946407318115
6/25/2024 9:24:00 PM, 6/26/2024 1:24:00 AM, 17.8463516235352
6/25/2024 9:25:00 PM, 6/26/2024 1:25:00 AM, 17.763542175293
6/25/2024 9:26:00 PM, 6/26/2024 1:26:00 AM, 20.3487510681152
6/25/2024 9:27:00 PM, 6/26/2024 1:27:00 AM, 21.6022338867188
6/25/2024 9:28:00 PM, 6/26/2024 1:28:00 AM, 20.3437557220459
6/25/2024 9:29:00 PM, 6/26/2024 1:29:00 AM, 20.9394760131836
6/25/2024 9:30:00 PM, 6/26/2024 1:30:00 AM, 21.7754402160645
6/25/2024 9:31:00 PM, 6/26/2024 1:31:00 AM, 22.9567852020264
6/25/2024 9:32:00 PM, 6/26/2024 1:32:00 AM, 23.6548175811768
6/25/2024 9:33:00 PM, 6/26/2024 1:33:00 AM, 22.2743320465088
6/25/2024 9:34:00 PM, 6/26/2024 1:34:00 AM, 21.7534790039062
6/25/2024 9:35:00 PM, 6/26/2024 1:35:00 AM, 24.9666118621826
6/25/2024 9:36:00 PM, 6/26/2024 1:36:00 AM, 23.0312614440918
6/25/2024 9:37:00 PM, 6/26/2024 1:37:00 AM, 20.953031539917
6/25/2024 9:38:00 PM, 6/26/2024 1:38:00 AM, 21.1874580383301
6/25/2024 9:39:00 PM, 6/26/2024 1:39:00 AM, 21.8477001190186
6/25/2024 9:40:00 PM, 6/26/2024 1:40:00 AM, 22.497220993042
6/25/2024 9:41:00 PM, 6/26/2024 1:41:00 AM, 21.3696575164795
6/25/2024 9:42:00 PM, 6/26/2024 1:42:00 AM, 20.8588905334473
6/25/2024 9:43:00 PM, 6/26/2024 1:43:00 AM, 20.5082015991211
6/25/2024 9:44:00 PM, 6/26/2024 1:44:00 AM, 20.4714584350586
6/25/2024 9:45:00 PM, 6/26/2024 1:45:00 AM, 21.7618083953857
6/25/2024 9:46:00 PM, 6/26/2024 1:46:00 AM, 21.5510578155518
6/25/2024 9:47:00 PM, 6/26/2024 1:47:00 AM, 21.5510578155518
6/25/2024 9:48:00 PM, 6/26/2024 1:48:00 AM, 21.9845218658447
6/25/2024 9:49:00 PM, 6/26/2024 1:49:00 AM, 23.6850357055664
6/25/2024 9:50:00 PM, 6/26/2024 1:50:00 AM, 23.7234573364258
6/25/2024 9:51:00 PM, 6/26/2024 1:51:00 AM, 23.3847885131836
6/25/2024 9:52:00 PM, 6/26/2024 1:52:00 AM, 22.163402557373
6/25/2024 9:53:00 PM, 6/26/2024 1:53:00 AM, 22.3893165588379
6/25/2024 9:54:00 PM, 6/26/2024 1:54:00 AM, 23.1383628845215
6/25/2024 9:55:00 PM, 6/26/2024 1:55:00 AM, 22.2633438110352
6/25/2024 9:56:00 PM, 6/26/2024 1:56:00 AM, 21.5008316040039
6/25/2024 9:57:00 PM, 6/26/2024 1:57:00 AM, 20.9174499511719
6/25/2024 9:58:00 PM, 6/26/2024 1:58:00 AM, 20.5431289672852
6/25/2024 9:59:00 PM, 6/26/2024 1:59:00 AM, 19.8395156860352
6/25/2024 10:00:00 PM, 6/26/2024 2:00:00 AM, 20.6067962646484
6/25/2024 10:01:00 PM, 6/26/2024 2:01:00 AM, 21.3127784729004
6/25/2024 10:02:00 PM, 6/26/2024 2:02:00 AM, 22.013614654541
6/25/2024 10:03:00 PM, 6/26/2024 2:03:00 AM, 22.4075450897217
6/25/2024 10:04:00 PM, 6/26/2024 2:04:00 AM, 22.3850879669189
6/25/2024 10:05:00 PM, 6/26/2024 2:05:00 AM, 20.4013347625732
6/25/2024 10:06:00 PM, 6/26/2024 2:06:00 AM, 19.6991424560547
6/25/2024 10:07:00 PM, 6/26/2024 2:07:00 AM, 19.8373603820801
6/25/2024 10:08:00 PM, 6/26/2024 2:08:00 AM, 18.9364604949951
6/25/2024 10:09:00 PM, 6/26/2024 2:09:00 AM, 16.9061126708984
6/25/2024 10:10:00 PM, 6/26/2024 2:10:00 AM, 16.7282638549805
6/25/2024 10:11:00 PM, 6/26/2024 2:11:00 AM, 14.5102167129517
6/25/2024 10:12:00 PM, 6/26/2024 2:12:00 AM, 12.9382982254028
6/25/2024 10:13:00 PM, 6/26/2024 2:13:00 AM, 12.6348667144775
6/25/2024 10:14:00 PM, 6/26/2024 2:14:00 AM, 12.9119529724121
6/25/2024 10:15:00 PM, 6/26/2024 2:15:00 AM, 12.5986328125
6/25/2024 10:16:00 PM, 6/26/2024 2:16:00 AM, 12.522819519043
6/25/2024 10:17:00 PM, 6/26/2024 2:17:00 AM, 10.2497205734253
6/25/2024 10:18:00 PM, 6/26/2024 2:18:00 AM, 10.9912643432617
6/25/2024 10:19:00 PM, 6/26/2024 2:19:00 AM, 9.68344402313232
6/25/2024 10:20:00 PM, 6/26/2024 2:20:00 AM, 9.34614753723145
6/25/2024 10:21:00 PM, 6/26/2024 2:21:00 AM, 8.85338687896729
6/25/2024 10:22:00 PM, 6/26/2024 2:22:00 AM, 8.67933940887451
6/25/2024 10:23:00 PM, 6/26/2024 2:23:00 AM, 9.17081451416016
6/25/2024 10:24:00 PM, 6/26/2024 2:24:00 AM, 9.05008792877197
6/25/2024 10:25:00 PM, 6/26/2024 2:25:00 AM, 9.25813484191895
6/25/2024 10:26:00 PM, 6/26/2024 2:26:00 AM, 9.48533535003662
6/25/2024 10:27:00 PM, 6/26/2024 2:27:00 AM, 11.8187770843506
6/25/2024 10:28:00 PM, 6/26/2024 2:28:00 AM, 10.7663917541504
6/25/2024 10:29:00 PM, 6/26/2024 2:29:00 AM, 10.0411443710327
6/25/2024 10:30:00 PM, 6/26/2024 2:30:00 AM, 10.0876178741455
6/25/2024 10:31:00 PM, 6/26/2024 2:31:00 AM, 10.3000583648682
6/25/2024 10:32:00 PM, 6/26/2024 2:32:00 AM, 10.5518884658813
6/25/2024 10:33:00 PM, 6/26/2024 2:33:00 AM, 10.3199224472046
6/25/2024 10:34:00 PM, 6/26/2024 2:34:00 AM, 9.46333980560303
6/25/2024 10:35:00 PM, 6/26/2024 2:35:00 AM, 9.20902252197266
6/25/2024 10:36:00 PM, 6/26/2024 2:36:00 AM, 8.73561096191406
6/25/2024 10:37:00 PM, 6/26/2024 2:37:00 AM, 9.11137962341309
6/25/2024 10:38:00 PM, 6/26/2024 2:38:00 AM, 9.22145938873291
6/25/2024 10:39:00 PM, 6/26/2024 2:39:00 AM, 9.32653331756592
6/25/2024 10:40:00 PM, 6/26/2024 2:40:00 AM, 9.33282661437988
6/25/2024 10:41:00 PM, 6/26/2024 2:41:00 AM, 9.32394218444824
6/25/2024 10:42:00 PM, 6/26/2024 2:42:00 AM, 9.64373111724854
6/25/2024 10:43:00 PM, 6/26/2024 2:43:00 AM, 9.72641277313232
6/25/2024 10:44:00 PM, 6/26/2024 2:44:00 AM, 9.63282871246338
6/25/2024 10:45:00 PM, 6/26/2024 2:45:00 AM, 10.962251663208
6/25/2024 10:46:00 PM, 6/26/2024 2:46:00 AM, 12.1975784301758
6/25/2024 10:47:00 PM, 6/26/2024 2:47:00 AM, 11.7629547119141
6/25/2024 10:48:00 PM, 6/26/2024 2:48:00 AM, 11.7629547119141
6/25/2024 10:49:00 PM, 6/26/2024 2:49:00 AM, 11.4633159637451
6/25/2024 10:50:00 PM, 6/26/2024 2:50:00 AM, 9.61505794525146
6/25/2024 10:51:00 PM, 6/26/2024 2:51:00 AM, 10.0212106704712
6/25/2024 10:52:00 PM, 6/26/2024 2:52:00 AM, 10.8208513259888
6/25/2024 10:53:00 PM, 6/26/2024 2:53:00 AM, 11.3192958831787
6/25/2024 10:54:00 PM, 6/26/2024 2:54:00 AM, 11.3494911193848
6/25/2024 10:55:00 PM, 6/26/2024 2:55:00 AM, 11.5576705932617
6/25/2024 10:56:00 PM, 6/26/2024 2:56:00 AM, 11.1361541748047
6/25/2024 10:57:00 PM, 6/26/2024 2:57:00 AM, 11.0403327941895
6/25/2024 10:58:00 PM, 6/26/2024 2:58:00 AM, 11.1262397766113
6/25/2024 10:59:00 PM, 6/26/2024 2:59:00 AM, 11.2965078353882
6/25/2024 11:00:00 PM, 6/26/2024 3:00:00 AM, 10.5236902236938
6/25/2024 11:01:00 PM, 6/26/2024 3:01:00 AM, 11.3945999145508
6/25/2024 11:02:00 PM, 6/26/2024 3:02:00 AM, 12.6966590881348
6/25/2024 11:03:00 PM, 6/26/2024 3:03:00 AM, 15.8514213562012
6/25/2024 11:04:00 PM, 6/26/2024 3:04:00 AM, 14.4102458953857
6/25/2024 11:05:00 PM, 6/26/2024 3:05:00 AM, 14.6951904296875
6/25/2024 11:06:00 PM, 6/26/2024 3:06:00 AM, 15.9051561355591
6/25/2024 11:07:00 PM, 6/26/2024 3:07:00 AM, 17.6807880401611
6/25/2024 11:08:00 PM, 6/26/2024 3:08:00 AM, 18.2256393432617
6/25/2024 11:09:00 PM, 6/26/2024 3:09:00 AM, 19.6400375366211
6/25/2024 11:10:00 PM, 6/26/2024 3:10:00 AM, 20.29319190979
6/25/2024 11:11:00 PM, 6/26/2024 3:11:00 AM, 20.6344699859619
6/25/2024 11:12:00 PM, 6/26/2024 3:12:00 AM, 21.2279357910156
6/25/2024 11:13:00 PM, 6/26/2024 3:13:00 AM, 21.0166931152344
6/25/2024 11:14:00 PM, 6/26/2024 3:14:00 AM, 20.0770301818848
6/25/2024 11:15:00 PM, 6/26/2024 3:15:00 AM, 18.3427867889404
6/25/2024 11:16:00 PM, 6/26/2024 3:16:00 AM, 17.905647277832
6/25/2024 11:17:00 PM, 6/26/2024 3:17:00 AM, 17.5539741516113
6/25/2024 11:18:00 PM, 6/26/2024 3:18:00 AM, 14.3804626464844
6/25/2024 11:19:00 PM, 6/26/2024 3:19:00 AM, 14.6906633377075
6/25/2024 11:20:00 PM, 6/26/2024 3:20:00 AM, 14.0472478866577
6/25/2024 11:21:00 PM, 6/26/2024 3:21:00 AM, 13.4411239624023
6/25/2024 11:22:00 PM, 6/26/2024 3:22:00 AM, 13.0251216888428
6/25/2024 11:23:00 PM, 6/26/2024 3:23:00 AM, 13.4708843231201
6/25/2024 11:24:00 PM, 6/26/2024 3:24:00 AM, 12.572883605957
6/25/2024 11:25:00 PM, 6/26/2024 3:25:00 AM, 12.2702360153198
6/25/2024 11:26:00 PM, 6/26/2024 3:26:00 AM, 12.7444038391113
6/25/2024 11:27:00 PM, 6/26/2024 3:27:00 AM, 12.2745132446289
6/25/2024 11:28:00 PM, 6/26/2024 3:28:00 AM, 12.0824279785156
6/25/2024 11:29:00 PM, 6/26/2024 3:29:00 AM, 12.0216312408447
6/25/2024 11:30:00 PM, 6/26/2024 3:30:00 AM, 12.1267309188843
6/25/2024 11:31:00 PM, 6/26/2024 3:31:00 AM, 11.8664236068726
6/25/2024 11:32:00 PM, 6/26/2024 3:32:00 AM, 12.221607208252
6/25/2024 11:33:00 PM, 6/26/2024 3:33:00 AM, 12.2094583511353
6/25/2024 11:34:00 PM, 6/26/2024 3:34:00 AM, 12.3872165679932
6/25/2024 11:35:00 PM, 6/26/2024 3:35:00 AM, 12.4790163040161
6/25/2024 11:36:00 PM, 6/26/2024 3:36:00 AM, 12.8451099395752
6/25/2024 11:37:00 PM, 6/26/2024 3:37:00 AM, 13.7946500778198
6/25/2024 11:38:00 PM, 6/26/2024 3:38:00 AM, 13.8473768234253
6/25/2024 11:39:00 PM, 6/26/2024 3:39:00 AM, 14.0018138885498
6/25/2024 11:40:00 PM, 6/26/2024 3:40:00 AM, 13.6070499420166
6/25/2024 11:41:00 PM, 6/26/2024 3:41:00 AM, 13.4706859588623
6/25/2024 11:42:00 PM, 6/26/2024 3:42:00 AM, 13.7759571075439
6/25/2024 11:43:00 PM, 6/26/2024 3:43:00 AM, 14.6002006530762
6/25/2024 11:44:00 PM, 6/26/2024 3:44:00 AM, 14.6950912475586
6/25/2024 11:45:00 PM, 6/26/2024 3:45:00 AM, 14.5350522994995
6/25/2024 11:46:00 PM, 6/26/2024 3:46:00 AM, 14.6023082733154
6/25/2024 11:47:00 PM, 6/26/2024 3:47:00 AM, 13.9110193252563
6/25/2024 11:48:00 PM, 6/26/2024 3:48:00 AM, 13.194860458374
6/25/2024 11:49:00 PM, 6/26/2024 3:49:00 AM, 13.194860458374
6/25/2024 11:50:00 PM, 6/26/2024 3:50:00 AM, 13.194860458374
6/25/2024 11:51:00 PM, 6/26/2024 3:51:00 AM, 13.2697372436523
6/25/2024 11:52:00 PM, 6/26/2024 3:52:00 AM, 11.9252223968506
6/25/2024 11:53:00 PM, 6/26/2024 3:53:00 AM, 11.8868217468262
6/25/2024 11:54:00 PM, 6/26/2024 3:54:00 AM, 11.3339014053345
6/25/2024 11:55:00 PM, 6/26/2024 3:55:00 AM, 11.0732021331787
6/25/2024 11:56:00 PM, 6/26/2024 3:56:00 AM, 10.9730653762817
6/25/2024 11:57:00 PM, 6/26/2024 3:57:00 AM, 10.9847440719604
6/25/2024 11:58:00 PM, 6/26/2024 3:58:00 AM, 10.9407892227173
6/25/2024 11:59:00 PM, 6/26/2024 3:59:00 AM, 10.9276485443115
6/26/2024 12:00:00 AM, 6/26/2024 4:00:00 AM, 11.5327987670898
6/26/2024 12:01:00 AM, 6/26/2024 4:01:00 AM, 11.0927143096924
6/26/2024 12:02:00 AM, 6/26/2024 4:02:00 AM, 10.9274473190308
6/26/2024 12:03:00 AM, 6/26/2024 4:03:00 AM, 10.6755027770996
6/26/2024 12:04:00 AM, 6/26/2024 4:04:00 AM, 10.378306388855
6/26/2024 12:05:00 AM, 6/26/2024 4:05:00 AM, 10.1476001739502
6/26/2024 12:06:00 AM, 6/26/2024 4:06:00 AM, 9.94589519500732
6/26/2024 12:07:00 AM, 6/26/2024 4:07:00 AM, 10.100640296936
6/26/2024 12:08:00 AM, 6/26/2024 4:08:00 AM, 10.8685827255249
6/26/2024 12:09:00 AM, 6/26/2024 4:09:00 AM, 10.4628925323486
6/26/2024 12:10:00 AM, 6/26/2024 4:10:00 AM, 10.3985691070557
6/26/2024 12:11:00 AM, 6/26/2024 4:11:00 AM, 9.61256313323975
6/26/2024 12:12:00 AM, 6/26/2024 4:12:00 AM, 9.20816135406494
6/26/2024 12:13:00 AM, 6/26/2024 4:13:00 AM, 9.69163513183594
6/26/2024 12:14:00 AM, 6/26/2024 4:14:00 AM, 9.97256088256836
6/26/2024 12:15:00 AM, 6/26/2024 4:15:00 AM, 10.3548364639282
6/26/2024 12:16:00 AM, 6/26/2024 4:16:00 AM, 11.4095849990845
6/26/2024 12:17:00 AM, 6/26/2024 4:17:00 AM, 10.4244937896729
6/26/2024 12:18:00 AM, 6/26/2024 4:18:00 AM, 10.8039855957031
6/26/2024 12:19:00 AM, 6/26/2024 4:19:00 AM, 11.3169326782227
6/26/2024 12:20:00 AM, 6/26/2024 4:20:00 AM, 10.1525840759277
6/26/2024 12:21:00 AM, 6/26/2024 4:21:00 AM, 9.84242820739746
6/26/2024 12:22:00 AM, 6/26/2024 4:22:00 AM, 9.88104820251465
6/26/2024 12:23:00 AM, 6/26/2024 4:23:00 AM, 9.23074817657471
6/26/2024 12:24:00 AM, 6/26/2024 4:24:00 AM, 8.93977165222168
6/26/2024 12:25:00 AM, 6/26/2024 4:25:00 AM, 9.50848960876465
6/26/2024 12:26:00 AM, 6/26/2024 4:26:00 AM, 10.4779644012451
6/26/2024 12:27:00 AM, 6/26/2024 4:27:00 AM, 11.7182130813599
6/26/2024 12:28:00 AM, 6/26/2024 4:28:00 AM, 10.8560056686401
6/26/2024 12:29:00 AM, 6/26/2024 4:29:00 AM, 11.047833442688
6/26/2024 12:30:00 AM, 6/26/2024 4:30:00 AM, 11.2497806549072
6/26/2024 12:31:00 AM, 6/26/2024 4:31:00 AM, 12.2900056838989
6/26/2024 12:32:00 AM, 6/26/2024 4:32:00 AM, 12.449013710022
6/26/2024 12:33:00 AM, 6/26/2024 4:33:00 AM, 13.6737985610962
6/26/2024 12:34:00 AM, 6/26/2024 4:34:00 AM, 13.3059568405151
6/26/2024 12:35:00 AM, 6/26/2024 4:35:00 AM, 14.7947206497192
6/26/2024 12:36:00 AM, 6/26/2024 4:36:00 AM, 15.953761100769
6/26/2024 12:37:00 AM, 6/26/2024 4:37:00 AM, 16.8420906066895
6/26/2024 12:38:00 AM, 6/26/2024 4:38:00 AM, 18.6632957458496
6/26/2024 12:39:00 AM, 6/26/2024 4:39:00 AM, 18.2166633605957
6/26/2024 12:40:00 AM, 6/26/2024 4:40:00 AM, 19.4114208221436
6/26/2024 12:41:00 AM, 6/26/2024 4:41:00 AM, 21.0854434967041
6/26/2024 12:42:00 AM, 6/26/2024 4:42:00 AM, 22.1879272460937
6/26/2024 12:43:00 AM, 6/26/2024 4:43:00 AM, 22.4552192687988
6/26/2024 12:44:00 AM, 6/26/2024 4:44:00 AM, 22.6157741546631
6/26/2024 12:45:00 AM, 6/26/2024 4:45:00 AM, 22.8726177215576
6/26/2024 12:46:00 AM, 6/26/2024 4:46:00 AM, 22.1896572113037
6/26/2024 12:47:00 AM, 6/26/2024 4:47:00 AM, 22.1821060180664
6/26/2024 12:48:00 AM, 6/26/2024 4:48:00 AM, 22.1502914428711
6/26/2024 12:49:00 AM, 6/26/2024 4:49:00 AM, 22.2203369140625
6/26/2024 12:50:00 AM, 6/26/2024 4:50:00 AM, 22.2035980224609
6/26/2024 12:51:00 AM, 6/26/2024 4:51:00 AM, 22.2035980224609
6/26/2024 12:52:00 AM, 6/26/2024 4:52:00 AM, 21.527416229248
6/26/2024 12:53:00 AM, 6/26/2024 4:53:00 AM, 20.6994209289551
6/26/2024 12:54:00 AM, 6/26/2024 4:54:00 AM, 20.7394981384277
6/26/2024 12:55:00 AM, 6/26/2024 4:55:00 AM, 21.4790496826172
6/26/2024 12:56:00 AM, 6/26/2024 4:56:00 AM, 21.9637317657471
6/26/2024 12:57:00 AM, 6/26/2024 4:57:00 AM, 22.6341667175293
6/26/2024 12:58:00 AM, 6/26/2024 4:58:00 AM, 23.2301654815674
6/26/2024 12:59:00 AM, 6/26/2024 4:59:00 AM, 22.9634914398193
6/26/2024 1:00:00 AM, 6/26/2024 5:00:00 AM, 22.3181190490723
6/26/2024 1:01:00 AM, 6/26/2024 5:01:00 AM, 21.0500831604004
6/26/2024 1:02:00 AM, 6/26/2024 5:02:00 AM, 20.6277904510498
6/26/2024 1:03:00 AM, 6/26/2024 5:03:00 AM, 20.0150566101074
6/26/2024 1:04:00 AM, 6/26/2024 5:04:00 AM, 21.0040416717529
6/26/2024 1:05:00 AM, 6/26/2024 5:05:00 AM, 19.4709663391113
6/26/2024 1:06:00 AM, 6/26/2024 5:06:00 AM, 19.5722827911377
6/26/2024 1:07:00 AM, 6/26/2024 5:07:00 AM, 19.1582508087158
6/26/2024 1:08:00 AM, 6/26/2024 5:08:00 AM, 19.4914875030518
6/26/2024 1:09:00 AM, 6/26/2024 5:09:00 AM, 19.3983268737793
6/26/2024 1:10:00 AM, 6/26/2024 5:10:00 AM, 18.671329498291
6/26/2024 1:11:00 AM, 6/26/2024 5:11:00 AM, 18.0874900817871
6/26/2024 1:12:00 AM, 6/26/2024 5:12:00 AM, 17.6658344268799
6/26/2024 1:13:00 AM, 6/26/2024 5:13:00 AM, 17.3960304260254
6/26/2024 1:14:00 AM, 6/26/2024 5:14:00 AM, 17.3245716094971
6/26/2024 1:15:00 AM, 6/26/2024 5:15:00 AM, 17.4622631072998
6/26/2024 1:16:00 AM, 6/26/2024 5:16:00 AM, 18.0165157318115
6/26/2024 1:17:00 AM, 6/26/2024 5:17:00 AM, 18.0601024627686
6/26/2024 1:18:00 AM, 6/26/2024 5:18:00 AM, 18.1011257171631
6/26/2024 1:19:00 AM, 6/26/2024 5:19:00 AM, 16.9195747375488
6/26/2024 1:20:00 AM, 6/26/2024 5:20:00 AM, 16.9547214508057
6/26/2024 1:21:00 AM, 6/26/2024 5:21:00 AM, 16.4305629730225
6/26/2024 1:22:00 AM, 6/26/2024 5:22:00 AM, 15.8519172668457
6/26/2024 1:23:00 AM, 6/26/2024 5:23:00 AM, 15.2828683853149
6/26/2024 1:24:00 AM, 6/26/2024 5:24:00 AM, 15.1611328125
6/26/2024 1:25:00 AM, 6/26/2024 5:25:00 AM, 14.315055847168
6/26/2024 1:26:00 AM, 6/26/2024 5:26:00 AM, 14.2189683914185
6/26/2024 1:27:00 AM, 6/26/2024 5:27:00 AM, 14.6140604019165
6/26/2024 1:28:00 AM, 6/26/2024 5:28:00 AM, 14.5315961837769
6/26/2024 1:29:00 AM, 6/26/2024 5:29:00 AM, 14.4110155105591
6/26/2024 1:30:00 AM, 6/26/2024 5:30:00 AM, 13.8390922546387
6/26/2024 1:31:00 AM, 6/26/2024 5:31:00 AM, 13.0754661560059
6/26/2024 1:32:00 AM, 6/26/2024 5:32:00 AM, 13.4014883041382
6/26/2024 1:33:00 AM, 6/26/2024 5:33:00 AM, 12.4899635314941
6/26/2024 1:34:00 AM, 6/26/2024 5:34:00 AM, 12.6379089355469
6/26/2024 1:35:00 AM, 6/26/2024 5:35:00 AM, 12.7624044418335
6/26/2024 1:36:00 AM, 6/26/2024 5:36:00 AM, 13.0788040161133
6/26/2024 1:37:00 AM, 6/26/2024 5:37:00 AM, 13.1083564758301
6/26/2024 1:38:00 AM, 6/26/2024 5:38:00 AM, 13.691125869751
6/26/2024 1:39:00 AM, 6/26/2024 5:39:00 AM, 15.028847694397
6/26/2024 1:40:00 AM, 6/26/2024 5:40:00 AM, 15.2869787216187
6/26/2024 1:41:00 AM, 6/26/2024 5:41:00 AM, 15.7424898147583
6/26/2024 1:42:00 AM, 6/26/2024 5:42:00 AM, 15.8154220581055
6/26/2024 1:43:00 AM, 6/26/2024 5:43:00 AM, 16.3376121520996
6/26/2024 1:44:00 AM, 6/26/2024 5:44:00 AM, 16.2222652435303
6/26/2024 1:45:00 AM, 6/26/2024 5:45:00 AM, 16.4541511535645
6/26/2024 1:46:00 AM, 6/26/2024 5:46:00 AM, 15.9033803939819
6/26/2024 1:47:00 AM, 6/26/2024 5:47:00 AM, 15.8297395706177
6/26/2024 1:48:00 AM, 6/26/2024 5:48:00 AM, 15.8643465042114
6/26/2024 1:49:00 AM, 6/26/2024 5:49:00 AM, 15.7841796875
6/26/2024 1:50:00 AM, 6/26/2024 5:50:00 AM, 15.9555778503418
6/26/2024 1:51:00 AM, 6/26/2024 5:51:00 AM, 16.0419406890869
6/26/2024 1:52:00 AM, 6/26/2024 5:52:00 AM, 16.0419406890869
6/26/2024 1:53:00 AM, 6/26/2024 5:53:00 AM, 16.1092872619629
6/26/2024 1:54:00 AM, 6/26/2024 5:54:00 AM, 16.8152389526367
6/26/2024 1:55:00 AM, 6/26/2024 5:55:00 AM, 16.845796585083
6/26/2024 1:56:00 AM, 6/26/2024 5:56:00 AM, 16.9348430633545
6/26/2024 1:57:00 AM, 6/26/2024 5:57:00 AM, 16.8444709777832
6/26/2024 1:58:00 AM, 6/26/2024 5:58:00 AM, 17.6932907104492
6/26/2024 1:59:00 AM, 6/26/2024 5:59:00 AM, 18.2357444763184
6/26/2024 2:00:00 AM, 6/26/2024 6:00:00 AM, 18.5761184692383
6/26/2024 2:01:00 AM, 6/26/2024 6:01:00 AM, 19.78879737854
6/26/2024 2:02:00 AM, 6/26/2024 6:02:00 AM, 22.2431888580322
6/26/2024 2:03:00 AM, 6/26/2024 6:03:00 AM, 20.7234287261963
6/26/2024 2:04:00 AM, 6/26/2024 6:04:00 AM, 19.4238395690918
6/26/2024 2:05:00 AM, 6/26/2024 6:05:00 AM, 18.1406269073486
6/26/2024 2:06:00 AM, 6/26/2024 6:06:00 AM, 17.1044464111328
6/26/2024 2:07:00 AM, 6/26/2024 6:07:00 AM, 17.980016708374
6/26/2024 2:08:00 AM, 6/26/2024 6:08:00 AM, 18.3299331665039
6/26/2024 2:09:00 AM, 6/26/2024 6:09:00 AM, 18.6622085571289
6/26/2024 2:10:00 AM, 6/26/2024 6:10:00 AM, 18.6861267089844
6/26/2024 2:11:00 AM, 6/26/2024 6:11:00 AM, 18.8544902801514
6/26/2024 2:12:00 AM, 6/26/2024 6:12:00 AM, 19.140438079834
6/26/2024 2:13:00 AM, 6/26/2024 6:13:00 AM, 19.5228519439697
6/26/2024 2:14:00 AM, 6/26/2024 6:14:00 AM, 19.7030963897705
6/26/2024 2:15:00 AM, 6/26/2024 6:15:00 AM, 20.2870998382568
6/26/2024 2:16:00 AM, 6/26/2024 6:16:00 AM, 20.608024597168
6/26/2024 2:17:00 AM, 6/26/2024 6:17:00 AM, 21.5218124389648
6/26/2024 2:18:00 AM, 6/26/2024 6:18:00 AM, 22.0446968078613
6/26/2024 2:19:00 AM, 6/26/2024 6:19:00 AM, 22.3099117279053
6/26/2024 2:20:00 AM, 6/26/2024 6:20:00 AM, 22.9558277130127
6/26/2024 2:21:00 AM, 6/26/2024 6:21:00 AM, 23.8130474090576
6/26/2024 2:22:00 AM, 6/26/2024 6:22:00 AM, 23.7504291534424
6/26/2024 2:23:00 AM, 6/26/2024 6:23:00 AM, 24.5103778839111
6/26/2024 2:24:00 AM, 6/26/2024 6:24:00 AM, 24.1375694274902
6/26/2024 2:25:00 AM, 6/26/2024 6:25:00 AM, 24.3433170318604
6/26/2024 2:26:00 AM, 6/26/2024 6:26:00 AM, 24.6810207366943
6/26/2024 2:27:00 AM, 6/26/2024 6:27:00 AM, 25.5413475036621
6/26/2024 2:28:00 AM, 6/26/2024 6:28:00 AM, 25.9461612701416
6/26/2024 2:29:00 AM, 6/26/2024 6:29:00 AM, 26.5212459564209
6/26/2024 2:30:00 AM, 6/26/2024 6:30:00 AM, 27.2412376403809
6/26/2024 2:31:00 AM, 6/26/2024 6:31:00 AM, 26.5192089080811
6/26/2024 2:32:00 AM, 6/26/2024 6:32:00 AM, 24.7931098937988
6/26/2024 2:33:00 AM, 6/26/2024 6:33:00 AM, 23.9155025482178
6/26/2024 2:34:00 AM, 6/26/2024 6:34:00 AM, 23.3795833587646
6/26/2024 2:35:00 AM, 6/26/2024 6:35:00 AM, 22.6874542236328
6/26/2024 2:36:00 AM, 6/26/2024 6:36:00 AM, 22.419864654541
6/26/2024 2:37:00 AM, 6/26/2024 6:37:00 AM, 21.9764499664307
6/26/2024 2:38:00 AM, 6/26/2024 6:38:00 AM, 20.893762588501
6/26/2024 2:39:00 AM, 6/26/2024 6:39:00 AM, 19.3689460754395
6/26/2024 2:40:00 AM, 6/26/2024 6:40:00 AM, 17.9850196838379
6/26/2024 2:41:00 AM, 6/26/2024 6:41:00 AM, 17.8642024993896
6/26/2024 2:42:00 AM, 6/26/2024 6:42:00 AM, 17.9329395294189
6/26/2024 2:43:00 AM, 6/26/2024 6:43:00 AM, 17.098970413208
6/26/2024 2:44:00 AM, 6/26/2024 6:44:00 AM, 16.2261028289795
6/26/2024 2:45:00 AM, 6/26/2024 6:45:00 AM, 15.7734727859497
6/26/2024 2:46:00 AM, 6/26/2024 6:46:00 AM, 15.2534923553467
6/26/2024 2:47:00 AM, 6/26/2024 6:47:00 AM, 14.6644296646118
6/26/2024 2:48:00 AM, 6/26/2024 6:48:00 AM, 14.3258113861084
6/26/2024 2:49:00 AM, 6/26/2024 6:49:00 AM, 14.3431005477905
6/26/2024 2:50:00 AM, 6/26/2024 6:50:00 AM, 14.1506690979004
6/26/2024 2:51:00 AM, 6/26/2024 6:51:00 AM, 15.7158708572388
6/26/2024 2:52:00 AM, 6/26/2024 6:52:00 AM, 16.2177619934082
6/26/2024 2:53:00 AM, 6/26/2024 6:53:00 AM, 16.2177619934082
6/26/2024 2:54:00 AM, 6/26/2024 6:54:00 AM, 14.8938007354736
6/26/2024 2:55:00 AM, 6/26/2024 6:55:00 AM, 14.455451965332
6/26/2024 2:56:00 AM, 6/26/2024 6:56:00 AM, 14.0363121032715
6/26/2024 2:57:00 AM, 6/26/2024 6:57:00 AM, 13.7849941253662
6/26/2024 2:58:00 AM, 6/26/2024 6:58:00 AM, 13.0923480987549
6/26/2024 2:59:00 AM, 6/26/2024 6:59:00 AM, 13.3189258575439
6/26/2024 3:00:00 AM, 6/26/2024 7:00:00 AM, 13.4074668884277
6/26/2024 3:01:00 AM, 6/26/2024 7:01:00 AM, 13.6077880859375
6/26/2024 3:02:00 AM, 6/26/2024 7:02:00 AM, 13.5077924728394
6/26/2024 3:03:00 AM, 6/26/2024 7:03:00 AM, 13.7766904830933
6/26/2024 3:04:00 AM, 6/26/2024 7:04:00 AM, 13.5364103317261
6/26/2024 3:05:00 AM, 6/26/2024 7:05:00 AM, 13.2310590744019
6/26/2024 3:06:00 AM, 6/26/2024 7:06:00 AM, 14.4199562072754
6/26/2024 3:07:00 AM, 6/26/2024 7:07:00 AM, 13.0873785018921
6/26/2024 3:08:00 AM, 6/26/2024 7:08:00 AM, 12.9618654251099
6/26/2024 3:09:00 AM, 6/26/2024 7:09:00 AM, 11.8662166595459
6/26/2024 3:10:00 AM, 6/26/2024 7:10:00 AM, 15.2360467910767
6/26/2024 3:11:00 AM, 6/26/2024 7:11:00 AM, 14.2305755615234
6/26/2024 3:12:00 AM, 6/26/2024 7:12:00 AM, 13.9487867355347
6/26/2024 3:13:00 AM, 6/26/2024 7:13:00 AM, 12.2217283248901
6/26/2024 3:14:00 AM, 6/26/2024 7:14:00 AM, 11.4300498962402
6/26/2024 3:15:00 AM, 6/26/2024 7:15:00 AM, 11.5105199813843
6/26/2024 3:16:00 AM, 6/26/2024 7:16:00 AM, 10.73863697052
6/26/2024 3:17:00 AM, 6/26/2024 7:17:00 AM, 10.8099164962769
6/26/2024 3:18:00 AM, 6/26/2024 7:18:00 AM, 12.5544261932373
6/26/2024 3:19:00 AM, 6/26/2024 7:19:00 AM, 13.1721925735474
6/26/2024 3:20:00 AM, 6/26/2024 7:20:00 AM, 15.7384128570557
6/26/2024 3:21:00 AM, 6/26/2024 7:21:00 AM, 12.4056797027588
6/26/2024 3:22:00 AM, 6/26/2024 7:22:00 AM, 11.4371490478516
6/26/2024 3:23:00 AM, 6/26/2024 7:23:00 AM, 10.6132955551147
6/26/2024 3:24:00 AM, 6/26/2024 7:24:00 AM, 10.4779558181763
6/26/2024 3:25:00 AM, 6/26/2024 7:25:00 AM, 10.3886375427246
6/26/2024 3:26:00 AM, 6/26/2024 7:26:00 AM, 10.4850616455078
6/26/2024 3:27:00 AM, 6/26/2024 7:27:00 AM, 11.1431112289429
6/26/2024 3:28:00 AM, 6/26/2024 7:28:00 AM, 10.7831783294678
6/26/2024 3:29:00 AM, 6/26/2024 7:29:00 AM, 11.4910907745361
6/26/2024 3:30:00 AM, 6/26/2024 7:30:00 AM, 13.06822681427
6/26/2024 3:31:00 AM, 6/26/2024 7:31:00 AM, 11.6753807067871
6/26/2024 3:32:00 AM, 6/26/2024 7:32:00 AM, 15.964038848877
6/26/2024 3:33:00 AM, 6/26/2024 7:33:00 AM, 12.6575765609741
6/26/2024 3:34:00 AM, 6/26/2024 7:34:00 AM, 12.5813302993774
6/26/2024 3:35:00 AM, 6/26/2024 7:35:00 AM, 12.5491647720337
6/26/2024 3:36:00 AM, 6/26/2024 7:36:00 AM, 10.9332485198975
6/26/2024 3:37:00 AM, 6/26/2024 7:37:00 AM, 10.6275835037231
6/26/2024 3:38:00 AM, 6/26/2024 7:38:00 AM, 10.2450113296509
6/26/2024 3:39:00 AM, 6/26/2024 7:39:00 AM, 10.1481475830078
6/26/2024 3:40:00 AM, 6/26/2024 7:40:00 AM, 10.1578769683838
6/26/2024 3:41:00 AM, 6/26/2024 7:41:00 AM, 10.468113899231
6/26/2024 3:42:00 AM, 6/26/2024 7:42:00 AM, 10.4484720230103
6/26/2024 3:43:00 AM, 6/26/2024 7:43:00 AM, 10.5805110931396
6/26/2024 3:44:00 AM, 6/26/2024 7:44:00 AM, 10.6620264053345
6/26/2024 3:45:00 AM, 6/26/2024 7:45:00 AM, 10.7862930297852
6/26/2024 3:46:00 AM, 6/26/2024 7:46:00 AM, 10.7357349395752
6/26/2024 3:47:00 AM, 6/26/2024 7:47:00 AM, 10.5581588745117
6/26/2024 3:48:00 AM, 6/26/2024 7:48:00 AM, 11.0329942703247
6/26/2024 3:49:00 AM, 6/26/2024 7:49:00 AM, 10.3070383071899
6/26/2024 3:50:00 AM, 6/26/2024 7:50:00 AM, 10.425178527832
6/26/2024 3:51:00 AM, 6/26/2024 7:51:00 AM, 10.3097848892212
6/26/2024 3:52:00 AM, 6/26/2024 7:52:00 AM, 10.3140821456909
6/26/2024 3:53:00 AM, 6/26/2024 7:53:00 AM, 10.2677955627441
6/26/2024 3:54:00 AM, 6/26/2024 7:54:00 AM, 10.2677955627441
6/26/2024 3:55:00 AM, 6/26/2024 7:55:00 AM, 11.0353231430054
6/26/2024 3:56:00 AM, 6/26/2024 7:56:00 AM, 11.874116897583
6/26/2024 3:57:00 AM, 6/26/2024 7:57:00 AM, 12.0482721328735
6/26/2024 3:58:00 AM, 6/26/2024 7:58:00 AM, 12.0780162811279
6/26/2024 3:59:00 AM, 6/26/2024 7:59:00 AM, 13.3243980407715
6/26/2024 4:00:00 AM, 6/26/2024 8:00:00 AM, 13.5364942550659
6/26/2024 4:01:00 AM, 6/26/2024 8:01:00 AM, 15.2179355621338
6/26/2024 4:02:00 AM, 6/26/2024 8:02:00 AM, 15.4950332641602
6/26/2024 4:03:00 AM, 6/26/2024 8:03:00 AM, 15.8102512359619
6/26/2024 4:04:00 AM, 6/26/2024 8:04:00 AM, 16.0294132232666
6/26/2024 4:05:00 AM, 6/26/2024 8:05:00 AM, 17.4342212677002
6/26/2024 4:06:00 AM, 6/26/2024 8:06:00 AM, 17.7221031188965
6/26/2024 4:07:00 AM, 6/26/2024 8:07:00 AM, 18.5409927368164
6/26/2024 4:08:00 AM, 6/26/2024 8:08:00 AM, 19.4612560272217
6/26/2024 4:09:00 AM, 6/26/2024 8:09:00 AM, 21.1246662139893
6/26/2024 4:10:00 AM, 6/26/2024 8:10:00 AM, 21.6987190246582
6/26/2024 4:11:00 AM, 6/26/2024 8:11:00 AM, 23.2944164276123
6/26/2024 4:12:00 AM, 6/26/2024 8:12:00 AM, 20.5905246734619
6/26/2024 4:13:00 AM, 6/26/2024 8:13:00 AM, 21.2218170166016
6/26/2024 4:14:00 AM, 6/26/2024 8:14:00 AM, 21.3103008270264
6/26/2024 4:15:00 AM, 6/26/2024 8:15:00 AM, 20.4097633361816
6/26/2024 4:16:00 AM, 6/26/2024 8:16:00 AM, 20.0382041931152
6/26/2024 4:17:00 AM, 6/26/2024 8:17:00 AM, 20.7014102935791
6/26/2024 4:18:00 AM, 6/26/2024 8:18:00 AM, 21.4365119934082
6/26/2024 4:19:00 AM, 6/26/2024 8:19:00 AM, 21.6921806335449
6/26/2024 4:20:00 AM, 6/26/2024 8:20:00 AM, 22.2440071105957
6/26/2024 4:21:00 AM, 6/26/2024 8:21:00 AM, 22.8232021331787
6/26/2024 4:22:00 AM, 6/26/2024 8:22:00 AM, 22.5033931732178
6/26/2024 4:23:00 AM, 6/26/2024 8:23:00 AM, 22.7792568206787
6/26/2024 4:24:00 AM, 6/26/2024 8:24:00 AM, 23.3195781707764
6/26/2024 4:25:00 AM, 6/26/2024 8:25:00 AM, 22.8212852478027
6/26/2024 4:26:00 AM, 6/26/2024 8:26:00 AM, 22.7009162902832
6/26/2024 4:27:00 AM, 6/26/2024 8:27:00 AM, 23.0198574066162
6/26/2024 4:28:00 AM, 6/26/2024 8:28:00 AM, 22.6023254394531
6/26/2024 4:29:00 AM, 6/26/2024 8:29:00 AM, 22.1424255371094
6/26/2024 4:30:00 AM, 6/26/2024 8:30:00 AM, 22.0428943634033
6/26/2024 4:31:00 AM, 6/26/2024 8:31:00 AM, 21.970157623291
6/26/2024 4:32:00 AM, 6/26/2024 8:32:00 AM, 21.9383144378662
6/26/2024 4:33:00 AM, 6/26/2024 8:33:00 AM, 22.5130424499512
6/26/2024 4:34:00 AM, 6/26/2024 8:34:00 AM, 23.0827751159668
6/26/2024 4:35:00 AM, 6/26/2024 8:35:00 AM, 23.0336112976074
6/26/2024 4:36:00 AM, 6/26/2024 8:36:00 AM, 20.8577136993408
6/26/2024 4:37:00 AM, 6/26/2024 8:37:00 AM, 21.2281036376953
6/26/2024 4:38:00 AM, 6/26/2024 8:38:00 AM, 21.0721263885498
6/26/2024 4:39:00 AM, 6/26/2024 8:39:00 AM, 21.9195346832275
6/26/2024 4:40:00 AM, 6/26/2024 8:40:00 AM, 21.8624897003174
6/26/2024 4:41:00 AM, 6/26/2024 8:41:00 AM, 20.0813541412354
6/26/2024 4:42:00 AM, 6/26/2024 8:42:00 AM, 19.0306224822998
6/26/2024 4:43:00 AM, 6/26/2024 8:43:00 AM, 18.2325229644775
6/26/2024 4:44:00 AM, 6/26/2024 8:44:00 AM, 18.7646503448486
6/26/2024 4:45:00 AM, 6/26/2024 8:45:00 AM, 19.4851093292236
6/26/2024 4:46:00 AM, 6/26/2024 8:46:00 AM, 19.9696254730225
6/26/2024 4:47:00 AM, 6/26/2024 8:47:00 AM, 20.3572120666504
6/26/2024 4:48:00 AM, 6/26/2024 8:48:00 AM, 20.1939678192139
6/26/2024 4:49:00 AM, 6/26/2024 8:49:00 AM, 20.0876655578613
6/26/2024 4:50:00 AM, 6/26/2024 8:50:00 AM, 20.7498950958252
6/26/2024 4:51:00 AM, 6/26/2024 8:51:00 AM, 20.6123714447021
6/26/2024 4:52:00 AM, 6/26/2024 8:52:00 AM, 20.3800449371338
6/26/2024 4:53:00 AM, 6/26/2024 8:53:00 AM, 20.0445804595947
6/26/2024 4:54:00 AM, 6/26/2024 8:54:00 AM, 19.8512229919434
6/26/2024 4:55:00 AM, 6/26/2024 8:55:00 AM, 19.8512229919434
6/26/2024 4:56:00 AM, 6/26/2024 8:56:00 AM, 20.1133003234863
6/26/2024 4:57:00 AM, 6/26/2024 8:57:00 AM, 20.6893081665039
6/26/2024 4:58:00 AM, 6/26/2024 8:58:00 AM, 20.7406196594238
6/26/2024 4:59:00 AM, 6/26/2024 8:59:00 AM, 23.4605445861816
6/26/2024 5:00:00 AM, 6/26/2024 9:00:00 AM, 23.0847511291504
6/26/2024 5:01:00 AM, 6/26/2024 9:01:00 AM, 24.1243228912354
6/26/2024 5:02:00 AM, 6/26/2024 9:02:00 AM, 22.1630897521973
6/26/2024 5:03:00 AM, 6/26/2024 9:03:00 AM, 22.4307479858398
6/26/2024 5:04:00 AM, 6/26/2024 9:04:00 AM, 23.0053558349609
6/26/2024 5:05:00 AM, 6/26/2024 9:05:00 AM, 24.2986030578613
6/26/2024 5:06:00 AM, 6/26/2024 9:06:00 AM, 24.242639541626
6/26/2024 5:07:00 AM, 6/26/2024 9:07:00 AM, 23.4576511383057
6/26/2024 5:08:00 AM, 6/26/2024 9:08:00 AM, 22.8331813812256
6/26/2024 5:09:00 AM, 6/26/2024 9:09:00 AM, 22.8031425476074
6/26/2024 5:10:00 AM, 6/26/2024 9:10:00 AM, 23.1147651672363
6/26/2024 5:11:00 AM, 6/26/2024 9:11:00 AM, 23.9846649169922
6/26/2024 5:12:00 AM, 6/26/2024 9:12:00 AM, 23.8138446807861
6/26/2024 5:13:00 AM, 6/26/2024 9:13:00 AM, 23.6744213104248
6/26/2024 5:14:00 AM, 6/26/2024 9:14:00 AM, 22.1419067382813
6/26/2024 5:15:00 AM, 6/26/2024 9:15:00 AM, 21.9776878356934
6/26/2024 5:16:00 AM, 6/26/2024 9:16:00 AM, 22.32102394104
6/26/2024 5:17:00 AM, 6/26/2024 9:17:00 AM, 22.4570541381836
6/26/2024 5:18:00 AM, 6/26/2024 9:18:00 AM, 22.1634731292725
6/26/2024 5:19:00 AM, 6/26/2024 9:19:00 AM, 22.484375
6/26/2024 5:20:00 AM, 6/26/2024 9:20:00 AM, 22.6604156494141
6/26/2024 5:21:00 AM, 6/26/2024 9:21:00 AM, 23.3550453186035
6/26/2024 5:22:00 AM, 6/26/2024 9:22:00 AM, 23.3896446228027
6/26/2024 5:23:00 AM, 6/26/2024 9:23:00 AM, 21.7745571136475
6/26/2024 5:24:00 AM, 6/26/2024 9:24:00 AM, 22.0850028991699
6/26/2024 5:25:00 AM, 6/26/2024 9:25:00 AM, 21.5204219818115
6/26/2024 5:26:00 AM, 6/26/2024 9:26:00 AM, 22.0890026092529
6/26/2024 5:27:00 AM, 6/26/2024 9:27:00 AM, 21.7156314849854
6/26/2024 5:28:00 AM, 6/26/2024 9:28:00 AM, 21.8990020751953
6/26/2024 5:29:00 AM, 6/26/2024 9:29:00 AM, 22.2324390411377
6/26/2024 5:30:00 AM, 6/26/2024 9:30:00 AM, 21.9579582214355
6/26/2024 5:31:00 AM, 6/26/2024 9:31:00 AM, 22.9269123077393
6/26/2024 5:32:00 AM, 6/26/2024 9:32:00 AM, 23.2388534545898
6/26/2024 5:33:00 AM, 6/26/2024 9:33:00 AM, 24.116397857666
6/26/2024 5:34:00 AM, 6/26/2024 9:34:00 AM, 24.2835311889648
6/26/2024 5:35:00 AM, 6/26/2024 9:35:00 AM, 24.5399894714355
6/26/2024 5:36:00 AM, 6/26/2024 9:36:00 AM, 23.0502910614014
6/26/2024 5:37:00 AM, 6/26/2024 9:37:00 AM, 24.1935901641846
6/26/2024 5:38:00 AM, 6/26/2024 9:38:00 AM, 23.4635715484619
6/26/2024 5:39:00 AM, 6/26/2024 9:39:00 AM, 23.3889675140381
6/26/2024 5:40:00 AM, 6/26/2024 9:40:00 AM, 23.760103225708
6/26/2024 5:41:00 AM, 6/26/2024 9:41:00 AM, 24.2075996398926
6/26/2024 5:42:00 AM, 6/26/2024 9:42:00 AM, 25.0746784210205
6/26/2024 5:43:00 AM, 6/26/2024 9:43:00 AM, 25.6638488769531
6/26/2024 5:44:00 AM, 6/26/2024 9:44:00 AM, 26.0727310180664
6/26/2024 5:45:00 AM, 6/26/2024 9:45:00 AM, 24.3061103820801
6/26/2024 5:46:00 AM, 6/26/2024 9:46:00 AM, 23.7456035614014
6/26/2024 5:47:00 AM, 6/26/2024 9:47:00 AM, 24.4132671356201
6/26/2024 5:48:00 AM, 6/26/2024 9:48:00 AM, 23.5268840789795
6/26/2024 5:49:00 AM, 6/26/2024 9:49:00 AM, 21.5339126586914
6/26/2024 5:50:00 AM, 6/26/2024 9:50:00 AM, 21.5663833618164
6/26/2024 5:51:00 AM, 6/26/2024 9:51:00 AM, 20.5341682434082
6/26/2024 5:52:00 AM, 6/26/2024 9:52:00 AM, 20.0301036834717
6/26/2024 5:53:00 AM, 6/26/2024 9:53:00 AM, 19.841760635376
6/26/2024 5:54:00 AM, 6/26/2024 9:54:00 AM, 18.3886184692383
6/26/2024 5:55:00 AM, 6/26/2024 9:55:00 AM, 18.3638153076172
6/26/2024 5:56:00 AM, 6/26/2024 9:56:00 AM, 18.3638153076172
6/26/2024 5:57:00 AM, 6/26/2024 9:57:00 AM, 18.0192260742187
6/26/2024 5:58:00 AM, 6/26/2024 9:58:00 AM, 18.3784847259521
6/26/2024 5:59:00 AM, 6/26/2024 9:59:00 AM, 19.8587093353271
6/26/2024 6:00:00 AM, 6/26/2024 10:00:00 AM, 18.9975528717041
6/26/2024 6:01:00 AM, 6/26/2024 10:01:00 AM, 19.6368732452393
6/26/2024 6:02:00 AM, 6/26/2024 10:02:00 AM, 19.8069477081299
6/26/2024 6:03:00 AM, 6/26/2024 10:03:00 AM, 20.0791339874268
6/26/2024 6:04:00 AM, 6/26/2024 10:04:00 AM, 19.7863616943359
6/26/2024 6:05:00 AM, 6/26/2024 10:05:00 AM, 21.2203006744385
6/26/2024 6:06:00 AM, 6/26/2024 10:06:00 AM, 21.8758811950684
6/26/2024 6:07:00 AM, 6/26/2024 10:07:00 AM, 21.1569881439209
6/26/2024 6:08:00 AM, 6/26/2024 10:08:00 AM, 20.1814289093018
6/26/2024 6:09:00 AM, 6/26/2024 10:09:00 AM, 21.4294586181641
6/26/2024 6:10:00 AM, 6/26/2024 10:10:00 AM, 21.0630340576172
6/26/2024 6:11:00 AM, 6/26/2024 10:11:00 AM, 22.7511157989502
6/26/2024 6:12:00 AM, 6/26/2024 10:12:00 AM, 22.6225032806396
6/26/2024 6:13:00 AM, 6/26/2024 10:13:00 AM, 23.3935279846191
6/26/2024 6:14:00 AM, 6/26/2024 10:14:00 AM, 23.5396900177002
6/26/2024 6:15:00 AM, 6/26/2024 10:15:00 AM, 24.2908115386963
6/26/2024 6:16:00 AM, 6/26/2024 10:16:00 AM, 24.3420906066895
6/26/2024 6:17:00 AM, 6/26/2024 10:17:00 AM, 24.3326683044434
6/26/2024 6:18:00 AM, 6/26/2024 10:18:00 AM, 24.4207096099854
6/26/2024 6:19:00 AM, 6/26/2024 10:19:00 AM, 24.91921043396
6/26/2024 6:20:00 AM, 6/26/2024 10:20:00 AM, 24.3643798828125
6/26/2024 6:21:00 AM, 6/26/2024 10:21:00 AM, 25.4027786254883
6/26/2024 6:22:00 AM, 6/26/2024 10:22:00 AM, 27.2330055236816
6/26/2024 6:23:00 AM, 6/26/2024 10:23:00 AM, 26.1682243347168
6/26/2024 6:24:00 AM, 6/26/2024 10:24:00 AM, 25.3639831542969
6/26/2024 6:25:00 AM, 6/26/2024 10:25:00 AM, 24.8076457977295
6/26/2024 6:26:00 AM, 6/26/2024 10:26:00 AM, 25.1565055847168
6/26/2024 6:27:00 AM, 6/26/2024 10:27:00 AM, 25.4536113739014
6/26/2024 6:28:00 AM, 6/26/2024 10:28:00 AM, 24.7280693054199
6/26/2024 6:29:00 AM, 6/26/2024 10:29:00 AM, 25.4659557342529
6/26/2024 6:30:00 AM, 6/26/2024 10:30:00 AM, 24.0856704711914
6/26/2024 6:31:00 AM, 6/26/2024 10:31:00 AM, 23.9546184539795
6/26/2024 6:32:00 AM, 6/26/2024 10:32:00 AM, 24.0270214080811
6/26/2024 6:33:00 AM, 6/26/2024 10:33:00 AM, 24.0897006988525
6/26/2024 6:34:00 AM, 6/26/2024 10:34:00 AM, 24.9361629486084
6/26/2024 6:35:00 AM, 6/26/2024 10:35:00 AM, 25.483283996582
6/26/2024 6:36:00 AM, 6/26/2024 10:36:00 AM, 25.7808704376221
6/26/2024 6:37:00 AM, 6/26/2024 10:37:00 AM, 24.7513446807861
6/26/2024 6:38:00 AM, 6/26/2024 10:38:00 AM, 25.6763858795166
6/26/2024 6:39:00 AM, 6/26/2024 10:39:00 AM, 25.2708625793457
6/26/2024 6:40:00 AM, 6/26/2024 10:40:00 AM, 24.0667381286621
6/26/2024 6:41:00 AM, 6/26/2024 10:41:00 AM, 25.3096141815186
6/26/2024 6:42:00 AM, 6/26/2024 10:42:00 AM, 23.6304340362549
6/26/2024 6:43:00 AM, 6/26/2024 10:43:00 AM, 24.2725315093994
6/26/2024 6:44:00 AM, 6/26/2024 10:44:00 AM, 25.0090389251709
6/26/2024 6:45:00 AM, 6/26/2024 10:45:00 AM, 25.3405590057373
6/26/2024 6:46:00 AM, 6/26/2024 10:46:00 AM, 25.7467079162598
6/26/2024 6:47:00 AM, 6/26/2024 10:47:00 AM, 25.254711151123
6/26/2024 6:48:00 AM, 6/26/2024 10:48:00 AM, 26.3506622314453
6/26/2024 6:49:00 AM, 6/26/2024 10:49:00 AM, 23.6610069274902
6/26/2024 6:50:00 AM, 6/26/2024 10:50:00 AM, 24.6340866088867
6/26/2024 6:51:00 AM, 6/26/2024 10:51:00 AM, 24.1765174865723
6/26/2024 6:52:00 AM, 6/26/2024 10:52:00 AM, 24.4643630981445
6/26/2024 6:53:00 AM, 6/26/2024 10:53:00 AM, 24.4333877563477
6/26/2024 6:54:00 AM, 6/26/2024 10:54:00 AM, 24.4041004180908
6/26/2024 6:55:00 AM, 6/26/2024 10:55:00 AM, 24.1870365142822
6/26/2024 6:56:00 AM, 6/26/2024 10:56:00 AM, 23.9670143127441
6/26/2024 6:57:00 AM, 6/26/2024 10:57:00 AM, 23.9670143127441
6/26/2024 6:58:00 AM, 6/26/2024 10:58:00 AM, 23.8470020294189
6/26/2024 6:59:00 AM, 6/26/2024 10:59:00 AM, 23.8787631988525
6/26/2024 7:00:00 AM, 6/26/2024 11:00:00 AM, 23.3236103057861
6/26/2024 7:01:00 AM, 6/26/2024 11:01:00 AM, 23.6131782531738
6/26/2024 7:02:00 AM, 6/26/2024 11:02:00 AM, 23.525749206543
6/26/2024 7:03:00 AM, 6/26/2024 11:03:00 AM, 23.7099113464355
6/26/2024 7:04:00 AM, 6/26/2024 11:04:00 AM, 23.9145488739014
6/26/2024 7:05:00 AM, 6/26/2024 11:05:00 AM, 24.0115909576416
6/26/2024 7:06:00 AM, 6/26/2024 11:06:00 AM, 24.0241069793701
6/26/2024 7:07:00 AM, 6/26/2024 11:07:00 AM, 24.2879619598389
6/26/2024 7:08:00 AM, 6/26/2024 11:08:00 AM, 24.415132522583
6/26/2024 7:09:00 AM, 6/26/2024 11:09:00 AM, 24.7199802398682
6/26/2024 7:10:00 AM, 6/26/2024 11:10:00 AM, 24.883752822876
6/26/2024 7:11:00 AM, 6/26/2024 11:11:00 AM, 25.0652313232422
6/26/2024 7:12:00 AM, 6/26/2024 11:12:00 AM, 25.2279014587402
6/26/2024 7:13:00 AM, 6/26/2024 11:13:00 AM, 24.9953098297119
6/26/2024 7:14:00 AM, 6/26/2024 11:14:00 AM, 25.0355987548828
6/26/2024 7:15:00 AM, 6/26/2024 11:15:00 AM, 24.768367767334
6/26/2024 7:16:00 AM, 6/26/2024 11:16:00 AM, 25.1342582702637
6/26/2024 7:17:00 AM, 6/26/2024 11:17:00 AM, 24.6240825653076
6/26/2024 7:18:00 AM, 6/26/2024 11:18:00 AM, 24.1465339660645
6/26/2024 7:19:00 AM, 6/26/2024 11:19:00 AM, 24.5078201293945
6/26/2024 7:20:00 AM, 6/26/2024 11:20:00 AM, 24.6598339080811
6/26/2024 7:21:00 AM, 6/26/2024 11:21:00 AM, 24.4136543273926
6/26/2024 7:22:00 AM, 6/26/2024 11:22:00 AM, 24.5764122009277
6/26/2024 7:23:00 AM, 6/26/2024 11:23:00 AM, 24.6930656433105
6/26/2024 7:24:00 AM, 6/26/2024 11:24:00 AM, 24.4094085693359
6/26/2024 7:25:00 AM, 6/26/2024 11:25:00 AM, 24.4684581756592
6/26/2024 7:26:00 AM, 6/26/2024 11:26:00 AM, 24.5130462646484
6/26/2024 7:27:00 AM, 6/26/2024 11:27:00 AM, 24.7010269165039
6/26/2024 7:28:00 AM, 6/26/2024 11:28:00 AM, 24.2783756256104
6/26/2024 7:29:00 AM, 6/26/2024 11:29:00 AM, 23.6335334777832
6/26/2024 7:30:00 AM, 6/26/2024 11:30:00 AM, 24.2257595062256
6/26/2024 7:31:00 AM, 6/26/2024 11:31:00 AM, 24.541675567627
6/26/2024 7:32:00 AM, 6/26/2024 11:32:00 AM, 23.8641681671143
6/26/2024 7:33:00 AM, 6/26/2024 11:33:00 AM, 23.2116088867188
6/26/2024 7:34:00 AM, 6/26/2024 11:34:00 AM, 23.6513061523438
6/26/2024 7:35:00 AM, 6/26/2024 11:35:00 AM, 23.7145977020264
6/26/2024 7:36:00 AM, 6/26/2024 11:36:00 AM, 23.6475887298584
6/26/2024 7:37:00 AM, 6/26/2024 11:37:00 AM, 23.7118511199951
6/26/2024 7:38:00 AM, 6/26/2024 11:38:00 AM, 23.1978416442871
6/26/2024 7:39:00 AM, 6/26/2024 11:39:00 AM, 23.3067512512207
6/26/2024 7:40:00 AM, 6/26/2024 11:40:00 AM, 23.6769046783447
6/26/2024 7:41:00 AM, 6/26/2024 11:41:00 AM, 22.9261054992676
6/26/2024 7:42:00 AM, 6/26/2024 11:42:00 AM, 22.9895534515381
6/26/2024 7:43:00 AM, 6/26/2024 11:43:00 AM, 22.5584468841553
6/26/2024 7:44:00 AM, 6/26/2024 11:44:00 AM, 23.5645484924316
6/26/2024 7:45:00 AM, 6/26/2024 11:45:00 AM, 23.428165435791
6/26/2024 7:46:00 AM, 6/26/2024 11:46:00 AM, 23.4096069335937
6/26/2024 7:47:00 AM, 6/26/2024 11:47:00 AM, 23.9352340698242
6/26/2024 7:48:00 AM, 6/26/2024 11:48:00 AM, 24.2907791137695
6/26/2024 7:49:00 AM, 6/26/2024 11:49:00 AM, 23.6752662658691
6/26/2024 7:50:00 AM, 6/26/2024 11:50:00 AM, 23.8851203918457
6/26/2024 7:51:00 AM, 6/26/2024 11:51:00 AM, 24.0460662841797
6/26/2024 7:52:00 AM, 6/26/2024 11:52:00 AM, 24.1704216003418
6/26/2024 7:53:00 AM, 6/26/2024 11:53:00 AM, 23.5980930328369
6/26/2024 7:54:00 AM, 6/26/2024 11:54:00 AM, 24.0132064819336
6/26/2024 7:55:00 AM, 6/26/2024 11:55:00 AM, 24.5483837127686
6/26/2024 7:56:00 AM, 6/26/2024 11:56:00 AM, 24.2739925384521
6/26/2024 7:57:00 AM, 6/26/2024 11:57:00 AM, 23.7955322265625
6/26/2024 7:58:00 AM, 6/26/2024 11:58:00 AM, 23.7955322265625
6/26/2024 7:59:00 AM, 6/26/2024 11:59:00 AM, 23.7483539581299
6/26/2024 8:00:00 AM, 6/26/2024 12:00:00 PM, 24.5802230834961
6/26/2024 8:01:00 AM, 6/26/2024 12:01:00 PM, 24.110372543335
6/26/2024 8:02:00 AM, 6/26/2024 12:02:00 PM, 24.2298393249512
6/26/2024 8:03:00 AM, 6/26/2024 12:03:00 PM, 24.7379360198975
6/26/2024 8:04:00 AM, 6/26/2024 12:04:00 PM, 25.2917537689209
6/26/2024 8:05:00 AM, 6/26/2024 12:05:00 PM, 25.3075866699219
6/26/2024 8:06:00 AM, 6/26/2024 12:06:00 PM, 25.9659156799316
6/26/2024 8:07:00 AM, 6/26/2024 12:07:00 PM, 26.9080848693848
6/26/2024 8:08:00 AM, 6/26/2024 12:08:00 PM, 26.7265872955322
6/26/2024 8:09:00 AM, 6/26/2024 12:09:00 PM, 25.693675994873
6/26/2024 8:10:00 AM, 6/26/2024 12:10:00 PM, 24.9256286621094
6/26/2024 8:11:00 AM, 6/26/2024 12:11:00 PM, 26.9484767913818
6/26/2024 8:12:00 AM, 6/26/2024 12:12:00 PM, 25.0701599121094
6/26/2024 8:13:00 AM, 6/26/2024 12:13:00 PM, 26.4671630859375
6/26/2024 8:14:00 AM, 6/26/2024 12:14:00 PM, 27.7007789611816
6/26/2024 8:15:00 AM, 6/26/2024 12:15:00 PM, 27.5970726013184
6/26/2024 8:16:00 AM, 6/26/2024 12:16:00 PM, 26.1264533996582
6/26/2024 8:17:00 AM, 6/26/2024 12:17:00 PM, 26.0145797729492
6/26/2024 8:18:00 AM, 6/26/2024 12:18:00 PM, 26.2011547088623
6/26/2024 8:19:00 AM, 6/26/2024 12:19:00 PM, 25.6711406707764
6/26/2024 8:20:00 AM, 6/26/2024 12:20:00 PM, 25.6528034210205
6/26/2024 8:21:00 AM, 6/26/2024 12:21:00 PM, 25.6154975891113
6/26/2024 8:22:00 AM, 6/26/2024 12:22:00 PM, 25.4457988739014
6/26/2024 8:23:00 AM, 6/26/2024 12:23:00 PM, 26.5928974151611
6/26/2024 8:24:00 AM, 6/26/2024 12:24:00 PM, 25.7066879272461
6/26/2024 8:25:00 AM, 6/26/2024 12:25:00 PM, 25.4943008422852
6/26/2024 8:26:00 AM, 6/26/2024 12:26:00 PM, 24.5176105499268
6/26/2024 8:27:00 AM, 6/26/2024 12:27:00 PM, 25.0687160491943
6/26/2024 8:28:00 AM, 6/26/2024 12:28:00 PM, 25.0978527069092
6/26/2024 8:29:00 AM, 6/26/2024 12:29:00 PM, 24.5133190155029
6/26/2024 8:30:00 AM, 6/26/2024 12:30:00 PM, 24.7522106170654
6/26/2024 8:31:00 AM, 6/26/2024 12:31:00 PM, 25.1521778106689
6/26/2024 8:32:00 AM, 6/26/2024 12:32:00 PM, 24.5934524536133
6/26/2024 8:33:00 AM, 6/26/2024 12:33:00 PM, 23.6793899536133
6/26/2024 8:34:00 AM, 6/26/2024 12:34:00 PM, 23.811580657959
6/26/2024 8:35:00 AM, 6/26/2024 12:35:00 PM, 23.2030029296875
6/26/2024 8:36:00 AM, 6/26/2024 12:36:00 PM, 23.7537841796875
6/26/2024 8:37:00 AM, 6/26/2024 12:37:00 PM, 23.8321647644043
6/26/2024 8:38:00 AM, 6/26/2024 12:38:00 PM, 23.6703910827637
6/26/2024 8:39:00 AM, 6/26/2024 12:39:00 PM, 24.6070976257324
6/26/2024 8:40:00 AM, 6/26/2024 12:40:00 PM, 25.5824661254883
6/26/2024 8:41:00 AM, 6/26/2024 12:41:00 PM, 25.0614337921143
6/26/2024 8:42:00 AM, 6/26/2024 12:42:00 PM, 24.5128498077393
6/26/2024 8:43:00 AM, 6/26/2024 12:43:00 PM, 26.0462608337402
6/26/2024 8:44:00 AM, 6/26/2024 12:44:00 PM, 26.7179050445557
6/26/2024 8:45:00 AM, 6/26/2024 12:45:00 PM, 26.6873054504395
6/26/2024 8:46:00 AM, 6/26/2024 12:46:00 PM, 26.9013156890869
6/26/2024 8:47:00 AM, 6/26/2024 12:47:00 PM, 27.5127964019775
6/26/2024 8:48:00 AM, 6/26/2024 12:48:00 PM, 29.5756206512451
6/26/2024 8:49:00 AM, 6/26/2024 12:49:00 PM, 27.844217300415
6/26/2024 8:50:00 AM, 6/26/2024 12:50:00 PM, 24.9234714508057
6/26/2024 8:51:00 AM, 6/26/2024 12:51:00 PM, 26.7099456787109
6/26/2024 8:52:00 AM, 6/26/2024 12:52:00 PM, 23.6878986358643
6/26/2024 8:53:00 AM, 6/26/2024 12:53:00 PM, 23.3192100524902
6/26/2024 8:54:00 AM, 6/26/2024 12:54:00 PM, 25.1771831512451
6/26/2024 8:55:00 AM, 6/26/2024 12:55:00 PM, 26.4103965759277
6/26/2024 8:56:00 AM, 6/26/2024 12:56:00 PM, 26.0142440795898
6/26/2024 8:57:00 AM, 6/26/2024 12:57:00 PM, 24.3004913330078
6/26/2024 8:58:00 AM, 6/26/2024 12:58:00 PM, 21.4310760498047
6/26/2024 8:59:00 AM, 6/26/2024 12:59:00 PM, 21.4310760498047
6/26/2024 9:00:00 AM, 6/26/2024 1:00:00 PM, 21.4304294586182
6/26/2024 9:01:00 AM, 6/26/2024 1:01:00 PM, 24.2043285369873
6/26/2024 9:02:00 AM, 6/26/2024 1:02:00 PM, 24.7961235046387
6/26/2024 9:03:00 AM, 6/26/2024 1:03:00 PM, 24.0653324127197
6/26/2024 9:04:00 AM, 6/26/2024 1:04:00 PM, 22.8316745758057
6/26/2024 9:05:00 AM, 6/26/2024 1:05:00 PM, 22.7183933258057
6/26/2024 9:06:00 AM, 6/26/2024 1:06:00 PM, 22.3413867950439
6/26/2024 9:07:00 AM, 6/26/2024 1:07:00 PM, 25.5788555145264
6/26/2024 9:08:00 AM, 6/26/2024 1:08:00 PM, 28.707670211792
6/26/2024 9:09:00 AM, 6/26/2024 1:09:00 PM, 25.8465118408203
6/26/2024 9:10:00 AM, 6/26/2024 1:10:00 PM, 21.4425296783447
6/26/2024 9:11:00 AM, 6/26/2024 1:11:00 PM, 21.2658004760742
6/26/2024 9:12:00 AM, 6/26/2024 1:12:00 PM, 21.6607627868652
6/26/2024 9:13:00 AM, 6/26/2024 1:13:00 PM, 22.0048999786377
6/26/2024 9:14:00 AM, 6/26/2024 1:14:00 PM, 22.815580368042
6/26/2024 9:15:00 AM, 6/26/2024 1:15:00 PM, 25.0180187225342
6/26/2024 9:16:00 AM, 6/26/2024 1:16:00 PM, 21.9584445953369
6/26/2024 9:17:00 AM, 6/26/2024 1:17:00 PM, 20.6620979309082
6/26/2024 9:18:00 AM, 6/26/2024 1:18:00 PM, 21.1227474212646
6/26/2024 9:19:00 AM, 6/26/2024 1:19:00 PM, 23.4295635223389
6/26/2024 9:20:00 AM, 6/26/2024 1:20:00 PM, 22.9979114532471
6/26/2024 9:21:00 AM, 6/26/2024 1:21:00 PM, 23.833568572998
6/26/2024 9:22:00 AM, 6/26/2024 1:22:00 PM, 24.3041687011719
6/26/2024 9:23:00 AM, 6/26/2024 1:23:00 PM, 24.0541133880615
6/26/2024 9:24:00 AM, 6/26/2024 1:24:00 PM, 24.9230289459229
6/26/2024 9:25:00 AM, 6/26/2024 1:25:00 PM, 25.6273345947266
6/26/2024 9:26:00 AM, 6/26/2024 1:26:00 PM, 23.0380859375
6/26/2024 9:27:00 AM, 6/26/2024 1:27:00 PM, 23.4506549835205
6/26/2024 9:28:00 AM, 6/26/2024 1:28:00 PM, 22.970157623291
6/26/2024 9:29:00 AM, 6/26/2024 1:29:00 PM, 24.124490737915
6/26/2024 9:30:00 AM, 6/26/2024 1:30:00 PM, 23.0362396240234
6/26/2024 9:31:00 AM, 6/26/2024 1:31:00 PM, 23.7459754943848
6/26/2024 9:32:00 AM, 6/26/2024 1:32:00 PM, 23.6531810760498
6/26/2024 9:33:00 AM, 6/26/2024 1:33:00 PM, 24.1296138763428
6/26/2024 9:34:00 AM, 6/26/2024 1:34:00 PM, 24.5756969451904
6/26/2024 9:35:00 AM, 6/26/2024 1:35:00 PM, 24.6552200317383
6/26/2024 9:36:00 AM, 6/26/2024 1:36:00 PM, 24.1805229187012
6/26/2024 9:37:00 AM, 6/26/2024 1:37:00 PM, 24.3021621704102
6/26/2024 9:38:00 AM, 6/26/2024 1:38:00 PM, 24.4942245483398
6/26/2024 9:39:00 AM, 6/26/2024 1:39:00 PM, 24.1005802154541
6/26/2024 9:40:00 AM, 6/26/2024 1:40:00 PM, 24.0340576171875
6/26/2024 9:41:00 AM, 6/26/2024 1:41:00 PM, 23.6300868988037
6/26/2024 9:42:00 AM, 6/26/2024 1:42:00 PM, 24.1583499908447
6/26/2024 9:43:00 AM, 6/26/2024 1:43:00 PM, 26.9166793823242
6/26/2024 9:44:00 AM, 6/26/2024 1:44:00 PM, 28.3837184906006
6/26/2024 9:45:00 AM, 6/26/2024 1:45:00 PM, 26.3288497924805
6/26/2024 9:46:00 AM, 6/26/2024 1:46:00 PM, 24.8361892700195
6/26/2024 9:47:00 AM, 6/26/2024 1:47:00 PM, 23.9000835418701
6/26/2024 9:48:00 AM, 6/26/2024 1:48:00 PM, 21.0712490081787
6/26/2024 9:49:00 AM, 6/26/2024 1:49:00 PM, 20.81787109375
6/26/2024 9:50:00 AM, 6/26/2024 1:50:00 PM, 21.2414894104004
6/26/2024 9:51:00 AM, 6/26/2024 1:51:00 PM, 22.3876552581787
6/26/2024 9:52:00 AM, 6/26/2024 1:52:00 PM, 24.8629360198975
6/26/2024 9:53:00 AM, 6/26/2024 1:53:00 PM, 26.4745941162109
6/26/2024 9:54:00 AM, 6/26/2024 1:54:00 PM, 27.3352298736572
6/26/2024 9:55:00 AM, 6/26/2024 1:55:00 PM, 23.1314315795898
6/26/2024 9:56:00 AM, 6/26/2024 1:56:00 PM, 22.0694789886475
6/26/2024 9:57:00 AM, 6/26/2024 1:57:00 PM, 21.4109783172607
6/26/2024 9:58:00 AM, 6/26/2024 1:58:00 PM, 20.7108383178711
6/26/2024 9:59:00 AM, 6/26/2024 1:59:00 PM, 19.957691192627
6/26/2024 10:00:00 AM, 6/26/2024 2:00:00 PM, 19.957691192627
6/26/2024 10:01:00 AM, 6/26/2024 2:01:00 PM, 19.957691192627
6/26/2024 10:02:00 AM, 6/26/2024 2:02:00 PM, 21.2810897827148
6/26/2024 10:03:00 AM, 6/26/2024 2:03:00 PM, 22.1252975463867
6/26/2024 10:04:00 AM, 6/26/2024 2:04:00 PM, 21.3884830474854
6/26/2024 10:05:00 AM, 6/26/2024 2:05:00 PM, 21.1092910766602
6/26/2024 10:06:00 AM, 6/26/2024 2:06:00 PM, 18.6931018829346
6/26/2024 10:07:00 AM, 6/26/2024 2:07:00 PM, 19.066535949707
6/26/2024 10:08:00 AM, 6/26/2024 2:08:00 PM, 19.6981658935547
6/26/2024 10:09:00 AM, 6/26/2024 2:09:00 PM, 22.2620029449463
6/26/2024 10:10:00 AM, 6/26/2024 2:10:00 PM, 22.4959278106689
6/26/2024 10:11:00 AM, 6/26/2024 2:11:00 PM, 20.3172988891602
6/26/2024 10:12:00 AM, 6/26/2024 2:12:00 PM, 19.8560333251953
6/26/2024 10:13:00 AM, 6/26/2024 2:13:00 PM, 22.0116195678711
6/26/2024 10:14:00 AM, 6/26/2024 2:14:00 PM, 20.1054592132568
6/26/2024 10:15:00 AM, 6/26/2024 2:15:00 PM, 20.3203773498535
6/26/2024 10:16:00 AM, 6/26/2024 2:16:00 PM, 18.8252639770508
6/26/2024 10:17:00 AM, 6/26/2024 2:17:00 PM, 18.3590183258057
6/26/2024 10:18:00 AM, 6/26/2024 2:18:00 PM, 18.3482608795166
6/26/2024 10:19:00 AM, 6/26/2024 2:19:00 PM, 17.9731044769287
6/26/2024 10:20:00 AM, 6/26/2024 2:20:00 PM, 17.3885841369629
6/26/2024 10:21:00 AM, 6/26/2024 2:21:00 PM, 17.7632732391357
6/26/2024 10:22:00 AM, 6/26/2024 2:22:00 PM, 17.5151557922363
6/26/2024 10:23:00 AM, 6/26/2024 2:23:00 PM, 16.9764785766602
6/26/2024 10:24:00 AM, 6/26/2024 2:24:00 PM, 17.6124820709229
6/26/2024 10:25:00 AM, 6/26/2024 2:25:00 PM, 17.2971172332764
6/26/2024 10:26:00 AM, 6/26/2024 2:26:00 PM, 16.2146434783936
6/26/2024 10:27:00 AM, 6/26/2024 2:27:00 PM, 15.8653335571289
6/26/2024 10:28:00 AM, 6/26/2024 2:28:00 PM, 14.3351230621338
6/26/2024 10:29:00 AM, 6/26/2024 2:29:00 PM, 14.3556451797485
6/26/2024 10:30:00 AM, 6/26/2024 2:30:00 PM, 14.5438165664673
6/26/2024 10:31:00 AM, 6/26/2024 2:31:00 PM, 14.6573858261108
6/26/2024 10:32:00 AM, 6/26/2024 2:32:00 PM, 14.4425296783447
6/26/2024 10:33:00 AM, 6/26/2024 2:33:00 PM, 14.3689517974854
6/26/2024 10:34:00 AM, 6/26/2024 2:34:00 PM, 15.1346969604492
6/26/2024 10:35:00 AM, 6/26/2024 2:35:00 PM, 14.4311389923096
6/26/2024 10:36:00 AM, 6/26/2024 2:36:00 PM, 13.8007593154907
6/26/2024 10:37:00 AM, 6/26/2024 2:37:00 PM, 13.7559566497803
6/26/2024 10:38:00 AM, 6/26/2024 2:38:00 PM, 14.0363578796387
6/26/2024 10:39:00 AM, 6/26/2024 2:39:00 PM, 15.9234495162964
6/26/2024 10:40:00 AM, 6/26/2024 2:40:00 PM, 15.9094743728638
6/26/2024 10:41:00 AM, 6/26/2024 2:41:00 PM, 12.5303869247437
6/26/2024 10:42:00 AM, 6/26/2024 2:42:00 PM, 12.5408000946045
6/26/2024 10:43:00 AM, 6/26/2024 2:43:00 PM, 13.5696601867676
6/26/2024 10:44:00 AM, 6/26/2024 2:44:00 PM, 12.7409944534302
6/26/2024 10:45:00 AM, 6/26/2024 2:45:00 PM, 11.0596923828125
6/26/2024 10:46:00 AM, 6/26/2024 2:46:00 PM, 8.6763916015625
6/26/2024 10:47:00 AM, 6/26/2024 2:47:00 PM, 9.27351570129395
6/26/2024 10:48:00 AM, 6/26/2024 2:48:00 PM, 10.6048469543457
6/26/2024 10:49:00 AM, 6/26/2024 2:49:00 PM, 11.1353273391724
6/26/2024 10:50:00 AM, 6/26/2024 2:50:00 PM, 11.9399814605713
6/26/2024 10:51:00 AM, 6/26/2024 2:51:00 PM, 12.3083543777466
6/26/2024 10:52:00 AM, 6/26/2024 2:52:00 PM, 12.0981731414795
6/26/2024 10:53:00 AM, 6/26/2024 2:53:00 PM, 13.7383413314819
6/26/2024 10:54:00 AM, 6/26/2024 2:54:00 PM, 12.7037439346313
6/26/2024 10:55:00 AM, 6/26/2024 2:55:00 PM, 10.4792909622192
6/26/2024 10:56:00 AM, 6/26/2024 2:56:00 PM, 10.1589117050171
6/26/2024 10:57:00 AM, 6/26/2024 2:57:00 PM, 16.0936717987061
6/26/2024 10:58:00 AM, 6/26/2024 2:58:00 PM, 11.908543586731
6/26/2024 10:59:00 AM, 6/26/2024 2:59:00 PM, 13.1752052307129
6/26/2024 11:00:00 AM, 6/26/2024 3:00:00 PM, 12.3157320022583
6/26/2024 11:01:00 AM, 6/26/2024 3:01:00 PM, 12.3697662353516
6/26/2024 11:02:00 AM, 6/26/2024 3:02:00 PM, 12.3697662353516
6/26/2024 11:03:00 AM, 6/26/2024 3:03:00 PM, 9.4954719543457
6/26/2024 11:04:00 AM, 6/26/2024 3:04:00 PM, 9.09253311157227
6/26/2024 11:05:00 AM, 6/26/2024 3:05:00 PM, 7.76903057098389
6/26/2024 11:06:00 AM, 6/26/2024 3:06:00 PM, 7.50818967819214
6/26/2024 11:07:00 AM, 6/26/2024 3:07:00 PM, 7.45427179336548
6/26/2024 11:08:00 AM, 6/26/2024 3:08:00 PM, 7.39275455474854
6/26/2024 11:09:00 AM, 6/26/2024 3:09:00 PM, 6.74440574645996
6/26/2024 11:10:00 AM, 6/26/2024 3:10:00 PM, 6.34785175323486
6/26/2024 11:11:00 AM, 6/26/2024 3:11:00 PM, 6.32777643203735
6/26/2024 11:12:00 AM, 6/26/2024 3:12:00 PM, 6.27315092086792
6/26/2024 11:13:00 AM, 6/26/2024 3:13:00 PM, 6.74595069885254
6/26/2024 11:14:00 AM, 6/26/2024 3:14:00 PM, 8.35949802398682
6/26/2024 11:15:00 AM, 6/26/2024 3:15:00 PM, 7.2055196762085
6/26/2024 11:16:00 AM, 6/26/2024 3:16:00 PM, 6.93986320495605
6/26/2024 11:17:00 AM, 6/26/2024 3:17:00 PM, 7.29974365234375
6/26/2024 11:18:00 AM, 6/26/2024 3:18:00 PM, 7.74861335754395
6/26/2024 11:19:00 AM, 6/26/2024 3:19:00 PM, 7.44631481170654
6/26/2024 11:20:00 AM, 6/26/2024 3:20:00 PM, 7.06045961380005
6/26/2024 11:21:00 AM, 6/26/2024 3:21:00 PM, 6.6208291053772
6/26/2024 11:22:00 AM, 6/26/2024 3:22:00 PM, 10.7678489685059
6/26/2024 11:23:00 AM, 6/26/2024 3:23:00 PM, 10.9263153076172
6/26/2024 11:24:00 AM, 6/26/2024 3:24:00 PM, 10.3628549575806
6/26/2024 11:25:00 AM, 6/26/2024 3:25:00 PM, 13.282922744751
6/26/2024 11:26:00 AM, 6/26/2024 3:26:00 PM, 11.1584072113037
6/26/2024 11:27:00 AM, 6/26/2024 3:27:00 PM, 14.5988035202026
6/26/2024 11:28:00 AM, 6/26/2024 3:28:00 PM, 12.1418237686157
6/26/2024 11:29:00 AM, 6/26/2024 3:29:00 PM, 14.2055034637451
6/26/2024 11:30:00 AM, 6/26/2024 3:30:00 PM, 11.7310743331909
6/26/2024 11:31:00 AM, 6/26/2024 3:31:00 PM, 9.24859428405762
6/26/2024 11:32:00 AM, 6/26/2024 3:32:00 PM, 8.31588363647461
6/26/2024 11:33:00 AM, 6/26/2024 3:33:00 PM, 7.84212446212769
6/26/2024 11:34:00 AM, 6/26/2024 3:34:00 PM, 10.338719367981
6/26/2024 11:35:00 AM, 6/26/2024 3:35:00 PM, 12.8369798660278
6/26/2024 11:36:00 AM, 6/26/2024 3:36:00 PM, 11.8314962387085
6/26/2024 11:37:00 AM, 6/26/2024 3:37:00 PM, 11.2775630950928
6/26/2024 11:38:00 AM, 6/26/2024 3:38:00 PM, 14.1966342926025
6/26/2024 11:39:00 AM, 6/26/2024 3:39:00 PM, 18.0299625396729
6/26/2024 11:40:00 AM, 6/26/2024 3:40:00 PM, 16.4514846801758
6/26/2024 11:41:00 AM, 6/26/2024 3:41:00 PM, 14.1583080291748
6/26/2024 11:42:00 AM, 6/26/2024 3:42:00 PM, 14.4735507965088
6/26/2024 11:43:00 AM, 6/26/2024 3:43:00 PM, 13.3409929275513
6/26/2024 11:44:00 AM, 6/26/2024 3:44:00 PM, 14.2964906692505
6/26/2024 11:45:00 AM, 6/26/2024 3:45:00 PM, 14.4156112670898
6/26/2024 11:46:00 AM, 6/26/2024 3:46:00 PM, 11.6268014907837
6/26/2024 11:47:00 AM, 6/26/2024 3:47:00 PM, 13.1880950927734
6/26/2024 11:48:00 AM, 6/26/2024 3:48:00 PM, 10.2986030578613
6/26/2024 11:49:00 AM, 6/26/2024 3:49:00 PM, 10.3478002548218
6/26/2024 11:50:00 AM, 6/26/2024 3:50:00 PM, 15.7202939987183
6/26/2024 11:51:00 AM, 6/26/2024 3:51:00 PM, 17.0478267669678
6/26/2024 11:52:00 AM, 6/26/2024 3:52:00 PM, 12.7275533676147
6/26/2024 11:53:00 AM, 6/26/2024 3:53:00 PM, 15.4887447357178
6/26/2024 11:54:00 AM, 6/26/2024 3:54:00 PM, 17.0739784240723
6/26/2024 11:55:00 AM, 6/26/2024 3:55:00 PM, 16.0685195922852
6/26/2024 11:56:00 AM, 6/26/2024 3:56:00 PM, 7.27415084838867
6/26/2024 11:57:00 AM, 6/26/2024 3:57:00 PM, 9.25078105926514
6/26/2024 11:58:00 AM, 6/26/2024 3:58:00 PM, 12.1816473007202
6/26/2024 11:59:00 AM, 6/26/2024 3:59:00 PM, 12.6215286254883
6/26/2024 12:00:00 PM, 6/26/2024 4:00:00 PM, 10.8258924484253
6/26/2024 12:01:00 PM, 6/26/2024 4:01:00 PM, 9.86651229858398
6/26/2024 12:02:00 PM, 6/26/2024 4:02:00 PM, 9.32749080657959
6/26/2024 12:03:00 PM, 6/26/2024 4:03:00 PM, 9.32749080657959
6/26/2024 12:04:00 PM, 6/26/2024 4:04:00 PM, 11.9225492477417
6/26/2024 12:05:00 PM, 6/26/2024 4:05:00 PM, 9.92407608032227
6/26/2024 12:06:00 PM, 6/26/2024 4:06:00 PM, 7.31457471847534
6/26/2024 12:07:00 PM, 6/26/2024 4:07:00 PM, 8.1236515045166
6/26/2024 12:08:00 PM, 6/26/2024 4:08:00 PM, 9.36083793640137
6/26/2024 12:09:00 PM, 6/26/2024 4:09:00 PM, 8.63983917236328
6/26/2024 12:10:00 PM, 6/26/2024 4:10:00 PM, 6.64623022079468
6/26/2024 12:11:00 PM, 6/26/2024 4:11:00 PM, 7.94357633590698
6/26/2024 12:12:00 PM, 6/26/2024 4:12:00 PM, 9.34823894500732
6/26/2024 12:13:00 PM, 6/26/2024 4:13:00 PM, 11.8967161178589
6/26/2024 12:14:00 PM, 6/26/2024 4:14:00 PM, 18.590145111084
6/26/2024 12:15:00 PM, 6/26/2024 4:15:00 PM, 13.5244903564453
6/26/2024 12:16:00 PM, 6/26/2024 4:16:00 PM, 15.1132440567017
6/26/2024 12:17:00 PM, 6/26/2024 4:17:00 PM, 16.0736789703369
6/26/2024 12:18:00 PM, 6/26/2024 4:18:00 PM, 16.8458061218262
6/26/2024 12:19:00 PM, 6/26/2024 4:19:00 PM, 16.7877826690674
6/26/2024 12:20:00 PM, 6/26/2024 4:20:00 PM, 20.9713230133057
6/26/2024 12:21:00 PM, 6/26/2024 4:21:00 PM, 18.4257469177246
6/26/2024 12:22:00 PM, 6/26/2024 4:22:00 PM, 14.4371700286865
6/26/2024 12:23:00 PM, 6/26/2024 4:23:00 PM, 11.9086580276489
6/26/2024 12:24:00 PM, 6/26/2024 4:24:00 PM, 11.0251750946045
6/26/2024 12:25:00 PM, 6/26/2024 4:25:00 PM, 11.3620386123657
6/26/2024 12:26:00 PM, 6/26/2024 4:26:00 PM, 13.7950143814087
6/26/2024 12:27:00 PM, 6/26/2024 4:27:00 PM, 14.1941919326782
6/26/2024 12:28:00 PM, 6/26/2024 4:28:00 PM, 8.79955959320068
6/26/2024 12:29:00 PM, 6/26/2024 4:29:00 PM, 11.2305288314819
6/26/2024 12:30:00 PM, 6/26/2024 4:30:00 PM, 7.82398319244385
6/26/2024 12:31:00 PM, 6/26/2024 4:31:00 PM, 9.0488224029541
6/26/2024 12:32:00 PM, 6/26/2024 4:32:00 PM, 8.17728233337402
6/26/2024 12:33:00 PM, 6/26/2024 4:33:00 PM, 8.6130838394165
6/26/2024 12:34:00 PM, 6/26/2024 4:34:00 PM, 10.0788660049438
6/26/2024 12:35:00 PM, 6/26/2024 4:35:00 PM, 14.7219686508179
6/26/2024 12:36:00 PM, 6/26/2024 4:36:00 PM, 10.5850715637207
6/26/2024 12:37:00 PM, 6/26/2024 4:37:00 PM, 7.14768075942993
6/26/2024 12:38:00 PM, 6/26/2024 4:38:00 PM, 5.50692510604858
6/26/2024 12:39:00 PM, 6/26/2024 4:39:00 PM, 8.73482799530029
6/26/2024 12:40:00 PM, 6/26/2024 4:40:00 PM, 16.9914360046387
6/26/2024 12:41:00 PM, 6/26/2024 4:41:00 PM, 12.1883487701416
6/26/2024 12:42:00 PM, 6/26/2024 4:42:00 PM, 11.7525815963745
6/26/2024 12:43:00 PM, 6/26/2024 4:43:00 PM, 16.6650409698486
6/26/2024 12:44:00 PM, 6/26/2024 4:44:00 PM, 11.7234811782837
6/26/2024 12:45:00 PM, 6/26/2024 4:45:00 PM, 12.0646333694458
6/26/2024 12:46:00 PM, 6/26/2024 4:46:00 PM, 15.4190511703491
6/26/2024 12:47:00 PM, 6/26/2024 4:47:00 PM, 11.0854520797729
6/26/2024 12:48:00 PM, 6/26/2024 4:48:00 PM, 8.29815101623535
6/26/2024 12:49:00 PM, 6/26/2024 4:49:00 PM, 6.56992959976196
6/26/2024 12:50:00 PM, 6/26/2024 4:50:00 PM, 8.10177326202393
6/26/2024 12:51:00 PM, 6/26/2024 4:51:00 PM, 8.29533767700195
6/26/2024 12:52:00 PM, 6/26/2024 4:52:00 PM, 8.28999519348145
6/26/2024 12:53:00 PM, 6/26/2024 4:53:00 PM, 4.72226095199585
6/26/2024 12:54:00 PM, 6/26/2024 4:54:00 PM, 4.50995445251465
6/26/2024 12:55:00 PM, 6/26/2024 4:55:00 PM, 9.99805355072021
6/26/2024 12:56:00 PM, 6/26/2024 4:56:00 PM, 9.34480571746826
6/26/2024 12:57:00 PM, 6/26/2024 4:57:00 PM, 11.6115922927856
6/26/2024 12:58:00 PM, 6/26/2024 4:58:00 PM, 11.9642181396484
6/26/2024 12:59:00 PM, 6/26/2024 4:59:00 PM, 8.53825950622559
6/26/2024 1:00:00 PM, 6/26/2024 5:00:00 PM, 9.45642757415771
6/26/2024 1:01:00 PM, 6/26/2024 5:01:00 PM, 7.65907764434814
6/26/2024 1:02:00 PM, 6/26/2024 5:02:00 PM, 12.9292430877686
6/26/2024 1:03:00 PM, 6/26/2024 5:03:00 PM, 12.5591850280762
6/26/2024 1:04:00 PM, 6/26/2024 5:04:00 PM, 12.5591850280762
6/26/2024 1:05:00 PM, 6/26/2024 5:05:00 PM, 11.8997354507446
6/26/2024 1:06:00 PM, 6/26/2024 5:06:00 PM, 14.8933629989624
6/26/2024 1:07:00 PM, 6/26/2024 5:07:00 PM, 12.9778032302856
6/26/2024 1:08:00 PM, 6/26/2024 5:08:00 PM, 9.39833164215088
6/26/2024 1:09:00 PM, 6/26/2024 5:09:00 PM, 11.4745635986328
6/26/2024 1:10:00 PM, 6/26/2024 5:10:00 PM, 9.84575176239014
6/26/2024 1:11:00 PM, 6/26/2024 5:11:00 PM, 8.97360515594482
6/26/2024 1:12:00 PM, 6/26/2024 5:12:00 PM, 7.55984783172607
6/26/2024 1:13:00 PM, 6/26/2024 5:13:00 PM, 7.72473573684692
6/26/2024 1:14:00 PM, 6/26/2024 5:14:00 PM, 10.3917751312256
6/26/2024 1:15:00 PM, 6/26/2024 5:15:00 PM, 14.3504428863525
6/26/2024 1:16:00 PM, 6/26/2024 5:16:00 PM, 10.3163719177246
6/26/2024 1:17:00 PM, 6/26/2024 5:17:00 PM, 11.2343044281006
6/26/2024 1:18:00 PM, 6/26/2024 5:18:00 PM, 9.49271106719971
6/26/2024 1:19:00 PM, 6/26/2024 5:19:00 PM, 8.71949195861816
6/26/2024 1:20:00 PM, 6/26/2024 5:20:00 PM, 9.34252548217773
6/26/2024 1:21:00 PM, 6/26/2024 5:21:00 PM, 9.92690849304199
6/26/2024 1:22:00 PM, 6/26/2024 5:22:00 PM, 8.28415679931641
6/26/2024 1:23:00 PM, 6/26/2024 5:23:00 PM, 7.48949718475342
6/26/2024 1:24:00 PM, 6/26/2024 5:24:00 PM, 6.84936428070068
6/26/2024 1:25:00 PM, 6/26/2024 5:25:00 PM, 5.99050378799438
6/26/2024 1:26:00 PM, 6/26/2024 5:26:00 PM, 9.54718589782715
6/26/2024 1:27:00 PM, 6/26/2024 5:27:00 PM, 10.1220197677612
6/26/2024 1:28:00 PM, 6/26/2024 5:28:00 PM, 8.56391716003418
6/26/2024 1:29:00 PM, 6/26/2024 5:29:00 PM, 10.3823547363281
6/26/2024 1:30:00 PM, 6/26/2024 5:30:00 PM, 11.9667186737061
6/26/2024 1:31:00 PM, 6/26/2024 5:31:00 PM, 11.2465124130249
6/26/2024 1:32:00 PM, 6/26/2024 5:32:00 PM, 14.915057182312
6/26/2024 1:33:00 PM, 6/26/2024 5:33:00 PM, 14.4338340759277
6/26/2024 1:34:00 PM, 6/26/2024 5:34:00 PM, 8.82387065887451
6/26/2024 1:35:00 PM, 6/26/2024 5:35:00 PM, 8.17761898040771
6/26/2024 1:36:00 PM, 6/26/2024 5:36:00 PM, 13.6706037521362
6/26/2024 1:37:00 PM, 6/26/2024 5:37:00 PM, 12.453839302063
6/26/2024 1:38:00 PM, 6/26/2024 5:38:00 PM, 14.4869194030762
6/26/2024 1:39:00 PM, 6/26/2024 5:39:00 PM, 15.1822624206543
6/26/2024 1:40:00 PM, 6/26/2024 5:40:00 PM, 12.8972988128662
6/26/2024 1:41:00 PM, 6/26/2024 5:41:00 PM, 11.6364755630493
6/26/2024 1:42:00 PM, 6/26/2024 5:42:00 PM, 11.7256765365601
6/26/2024 1:43:00 PM, 6/26/2024 5:43:00 PM, 13.0368003845215
6/26/2024 1:44:00 PM, 6/26/2024 5:44:00 PM, 12.3244380950928
6/26/2024 1:45:00 PM, 6/26/2024 5:45:00 PM, 12.0961751937866
6/26/2024 1:46:00 PM, 6/26/2024 5:46:00 PM, 10.054500579834
6/26/2024 1:47:00 PM, 6/26/2024 5:47:00 PM, 9.10556030273437
6/26/2024 1:48:00 PM, 6/26/2024 5:48:00 PM, 5.98462057113647
6/26/2024 1:49:00 PM, 6/26/2024 5:49:00 PM, 10.997368812561
6/26/2024 1:50:00 PM, 6/26/2024 5:50:00 PM, 11.7457723617554
6/26/2024 1:51:00 PM, 6/26/2024 5:51:00 PM, 9.90983486175537
6/26/2024 1:52:00 PM, 6/26/2024 5:52:00 PM, 12.1690797805786
6/26/2024 1:53:00 PM, 6/26/2024 5:53:00 PM, 9.15623092651367
6/26/2024 1:54:00 PM, 6/26/2024 5:54:00 PM, 7.04764175415039
6/26/2024 1:55:00 PM, 6/26/2024 5:55:00 PM, 4.5540919303894
6/26/2024 1:56:00 PM, 6/26/2024 5:56:00 PM, 3.71644258499146
6/26/2024 1:57:00 PM, 6/26/2024 5:57:00 PM, 5.65413856506348
6/26/2024 1:58:00 PM, 6/26/2024 5:58:00 PM, 4.26608657836914
6/26/2024 1:59:00 PM, 6/26/2024 5:59:00 PM, 4.82640743255615
6/26/2024 2:00:00 PM, 6/26/2024 6:00:00 PM, 8.85790729522705
6/26/2024 2:01:00 PM, 6/26/2024 6:01:00 PM, 5.94294881820679
6/26/2024 2:02:00 PM, 6/26/2024 6:02:00 PM, 7.5193247795105
6/26/2024 2:03:00 PM, 6/26/2024 6:03:00 PM, 13.1967754364014
6/26/2024 2:04:00 PM, 6/26/2024 6:04:00 PM, 12.5175180435181
6/26/2024 2:05:00 PM, 6/26/2024 6:05:00 PM, 12.5175180435181
6/26/2024 2:06:00 PM, 6/26/2024 6:06:00 PM, 7.51197957992554
6/26/2024 2:07:00 PM, 6/26/2024 6:07:00 PM, 6.32160186767578
6/26/2024 2:08:00 PM, 6/26/2024 6:08:00 PM, 10.0366945266724
6/26/2024 2:09:00 PM, 6/26/2024 6:09:00 PM, 12.9088401794434
6/26/2024 2:10:00 PM, 6/26/2024 6:10:00 PM, 13.769793510437
6/26/2024 2:11:00 PM, 6/26/2024 6:11:00 PM, 8.86765289306641
6/26/2024 2:12:00 PM, 6/26/2024 6:12:00 PM, 5.41397571563721
6/26/2024 2:13:00 PM, 6/26/2024 6:13:00 PM, 3.88473296165466
6/26/2024 2:14:00 PM, 6/26/2024 6:14:00 PM, 3.4274218082428
6/26/2024 2:15:00 PM, 6/26/2024 6:15:00 PM, 3.18168091773987
6/26/2024 2:16:00 PM, 6/26/2024 6:16:00 PM, 4.14108276367187
6/26/2024 2:17:00 PM, 6/26/2024 6:17:00 PM, 5.58643579483032
6/26/2024 2:18:00 PM, 6/26/2024 6:18:00 PM, 9.30739879608154
6/26/2024 2:19:00 PM, 6/26/2024 6:19:00 PM, 14.5712823867798
6/26/2024 2:20:00 PM, 6/26/2024 6:20:00 PM, 14.2864170074463
6/26/2024 2:21:00 PM, 6/26/2024 6:21:00 PM, 11.3867635726929
6/26/2024 2:22:00 PM, 6/26/2024 6:22:00 PM, 12.4737854003906
6/26/2024 2:23:00 PM, 6/26/2024 6:23:00 PM, 9.0083065032959
6/26/2024 2:24:00 PM, 6/26/2024 6:24:00 PM, 6.70294666290283
6/26/2024 2:25:00 PM, 6/26/2024 6:25:00 PM, 4.31366300582886
6/26/2024 2:26:00 PM, 6/26/2024 6:26:00 PM, 8.48937129974365
6/26/2024 2:27:00 PM, 6/26/2024 6:27:00 PM, 11.3407611846924
6/26/2024 2:28:00 PM, 6/26/2024 6:28:00 PM, 7.96706962585449
6/26/2024 2:29:00 PM, 6/26/2024 6:29:00 PM, 11.7427749633789
6/26/2024 2:30:00 PM, 6/26/2024 6:30:00 PM, 15.1489667892456
6/26/2024 2:31:00 PM, 6/26/2024 6:31:00 PM, 14.4833488464355
6/26/2024 2:32:00 PM, 6/26/2024 6:32:00 PM, 4.74229192733765
6/26/2024 2:33:00 PM, 6/26/2024 6:33:00 PM, 3.93907260894775
6/26/2024 2:34:00 PM, 6/26/2024 6:34:00 PM, 5.82061815261841
6/26/2024 2:35:00 PM, 6/26/2024 6:35:00 PM, 8.15528869628906
6/26/2024 2:36:00 PM, 6/26/2024 6:36:00 PM, 7.24845600128174
6/26/2024 2:37:00 PM, 6/26/2024 6:37:00 PM, 5.68351221084595
6/26/2024 2:38:00 PM, 6/26/2024 6:38:00 PM, 7.97480201721191
6/26/2024 2:39:00 PM, 6/26/2024 6:39:00 PM, 11.1576642990112
6/26/2024 2:40:00 PM, 6/26/2024 6:40:00 PM, 13.9362983703613
6/26/2024 2:41:00 PM, 6/26/2024 6:41:00 PM, 17.5639324188232
6/26/2024 2:42:00 PM, 6/26/2024 6:42:00 PM, 15.5365056991577
6/26/2024 2:43:00 PM, 6/26/2024 6:43:00 PM, 11.1055498123169
6/26/2024 2:44:00 PM, 6/26/2024 6:44:00 PM, 12.7258386611938
6/26/2024 2:45:00 PM, 6/26/2024 6:45:00 PM, 15.1821117401123
6/26/2024 2:46:00 PM, 6/26/2024 6:46:00 PM, 12.9917430877686
6/26/2024 2:47:00 PM, 6/26/2024 6:47:00 PM, 13.1781435012817
6/26/2024 2:48:00 PM, 6/26/2024 6:48:00 PM, 9.48086929321289
6/26/2024 2:49:00 PM, 6/26/2024 6:49:00 PM, 8.39245128631592
6/26/2024 2:50:00 PM, 6/26/2024 6:50:00 PM, 10.5622539520264
6/26/2024 2:51:00 PM, 6/26/2024 6:51:00 PM, 7.76896953582764
6/26/2024 2:52:00 PM, 6/26/2024 6:52:00 PM, 7.83703422546387
6/26/2024 2:53:00 PM, 6/26/2024 6:53:00 PM, 5.8370943069458
6/26/2024 2:54:00 PM, 6/26/2024 6:54:00 PM, 5.77023506164551
6/26/2024 2:55:00 PM, 6/26/2024 6:55:00 PM, 8.70529365539551
6/26/2024 2:56:00 PM, 6/26/2024 6:56:00 PM, 6.07658529281616
6/26/2024 2:57:00 PM, 6/26/2024 6:57:00 PM, 4.04698896408081
6/26/2024 2:58:00 PM, 6/26/2024 6:58:00 PM, 7.19125270843506
6/26/2024 2:59:00 PM, 6/26/2024 6:59:00 PM, 6.23455667495728
6/26/2024 3:00:00 PM, 6/26/2024 7:00:00 PM, 12.5423946380615
6/26/2024 3:01:00 PM, 6/26/2024 7:01:00 PM, 14.6189498901367
6/26/2024 3:02:00 PM, 6/26/2024 7:02:00 PM, 14.2838335037231
6/26/2024 3:03:00 PM, 6/26/2024 7:03:00 PM, 11.1394710540771
6/26/2024 3:04:00 PM, 6/26/2024 7:04:00 PM, 8.64699649810791
6/26/2024 3:05:00 PM, 6/26/2024 7:05:00 PM, 5.99102163314819
6/26/2024 3:06:00 PM, 6/26/2024 7:06:00 PM, 5.99102163314819
6/26/2024 3:07:00 PM, 6/26/2024 7:07:00 PM, 4.63845682144165
6/26/2024 3:08:00 PM, 6/26/2024 7:08:00 PM, 4.96850633621216
6/26/2024 3:09:00 PM, 6/26/2024 7:09:00 PM, 5.23073244094849
6/26/2024 3:10:00 PM, 6/26/2024 7:10:00 PM, 3.86196446418762
6/26/2024 3:11:00 PM, 6/26/2024 7:11:00 PM, 13.4282894134521
6/26/2024 3:12:00 PM, 6/26/2024 7:12:00 PM, 14.4106845855713
6/26/2024 3:13:00 PM, 6/26/2024 7:13:00 PM, 14.4978008270264
6/26/2024 3:14:00 PM, 6/26/2024 7:14:00 PM, 5.65598154067993
6/26/2024 3:15:00 PM, 6/26/2024 7:15:00 PM, 4.94418859481812
6/26/2024 3:16:00 PM, 6/26/2024 7:16:00 PM, 4.53530788421631
6/26/2024 3:17:00 PM, 6/26/2024 7:17:00 PM, 4.90900468826294
6/26/2024 3:18:00 PM, 6/26/2024 7:18:00 PM, 10.6322965621948
6/26/2024 3:19:00 PM, 6/26/2024 7:19:00 PM, 14.8565120697021
6/26/2024 3:20:00 PM, 6/26/2024 7:20:00 PM, 12.3336791992188
6/26/2024 3:21:00 PM, 6/26/2024 7:21:00 PM, 7.44286346435547
6/26/2024 3:22:00 PM, 6/26/2024 7:22:00 PM, 9.84582138061523
6/26/2024 3:23:00 PM, 6/26/2024 7:23:00 PM, 5.74739789962769
6/26/2024 3:24:00 PM, 6/26/2024 7:24:00 PM, 11.1809339523315
6/26/2024 3:25:00 PM, 6/26/2024 7:25:00 PM, 10.1147174835205
6/26/2024 3:26:00 PM, 6/26/2024 7:26:00 PM, 18.0673828125
6/26/2024 3:27:00 PM, 6/26/2024 7:27:00 PM, 18.2116260528564
6/26/2024 3:28:00 PM, 6/26/2024 7:28:00 PM, 13.737401008606
6/26/2024 3:29:00 PM, 6/26/2024 7:29:00 PM, 16.1727638244629
6/26/2024 3:30:00 PM, 6/26/2024 7:30:00 PM, 16.4400119781494
6/26/2024 3:31:00 PM, 6/26/2024 7:31:00 PM, 13.2179489135742
6/26/2024 3:32:00 PM, 6/26/2024 7:32:00 PM, 15.1018257141113
6/26/2024 3:33:00 PM, 6/26/2024 7:33:00 PM, 13.3046770095825
6/26/2024 3:34:00 PM, 6/26/2024 7:34:00 PM, 18.9367961883545
6/26/2024 3:35:00 PM, 6/26/2024 7:35:00 PM, 16.0792865753174
6/26/2024 3:36:00 PM, 6/26/2024 7:36:00 PM, 12.4884729385376
6/26/2024 3:37:00 PM, 6/26/2024 7:37:00 PM, 6.38743257522583
6/26/2024 3:38:00 PM, 6/26/2024 7:38:00 PM, 4.4245228767395
6/26/2024 3:39:00 PM, 6/26/2024 7:39:00 PM, 3.57719588279724
6/26/2024 3:40:00 PM, 6/26/2024 7:40:00 PM, 3.4622700214386
6/26/2024 3:41:00 PM, 6/26/2024 7:41:00 PM, 3.43489694595337
6/26/2024 3:42:00 PM, 6/26/2024 7:42:00 PM, 3.39346694946289
6/26/2024 3:43:00 PM, 6/26/2024 7:43:00 PM, 5.41840505599976
6/26/2024 3:44:00 PM, 6/26/2024 7:44:00 PM, 9.04143905639648
6/26/2024 3:45:00 PM, 6/26/2024 7:45:00 PM, 11.5907754898071
6/26/2024 3:46:00 PM, 6/26/2024 7:46:00 PM, 12.2069501876831
6/26/2024 3:47:00 PM, 6/26/2024 7:47:00 PM, 11.1022357940674
6/26/2024 3:48:00 PM, 6/26/2024 7:48:00 PM, 8.78456878662109
6/26/2024 3:49:00 PM, 6/26/2024 7:49:00 PM, 7.25284576416016
6/26/2024 3:50:00 PM, 6/26/2024 7:50:00 PM, 10.1074447631836
6/26/2024 3:51:00 PM, 6/26/2024 7:51:00 PM, 17.5096759796143
6/26/2024 3:52:00 PM, 6/26/2024 7:52:00 PM, 11.3587398529053
6/26/2024 3:53:00 PM, 6/26/2024 7:53:00 PM, 10.0099754333496
6/26/2024 3:54:00 PM, 6/26/2024 7:54:00 PM, 4.4615683555603
6/26/2024 3:55:00 PM, 6/26/2024 7:55:00 PM, 3.44345784187317
6/26/2024 3:56:00 PM, 6/26/2024 7:56:00 PM, 8.45982456207275
6/26/2024 3:57:00 PM, 6/26/2024 7:57:00 PM, 7.57624197006226
6/26/2024 3:58:00 PM, 6/26/2024 7:58:00 PM, 9.18857288360596
6/26/2024 3:59:00 PM, 6/26/2024 7:59:00 PM, 6.30441522598267
6/26/2024 4:00:00 PM, 6/26/2024 8:00:00 PM, 8.47122478485107
6/26/2024 4:01:00 PM, 6/26/2024 8:01:00 PM, 8.64206981658936
6/26/2024 4:02:00 PM, 6/26/2024 8:02:00 PM, 8.77914142608643
6/26/2024 4:03:00 PM, 6/26/2024 8:03:00 PM, 10.2541933059692
6/26/2024 4:04:00 PM, 6/26/2024 8:04:00 PM, 6.63131475448608
6/26/2024 4:05:00 PM, 6/26/2024 8:05:00 PM, 10.0542240142822
6/26/2024 4:06:00 PM, 6/26/2024 8:06:00 PM, 13.3825407028198
6/26/2024 4:07:00 PM, 6/26/2024 8:07:00 PM, 13.3825407028198
6/26/2024 4:08:00 PM, 6/26/2024 8:08:00 PM, 13.9260101318359
6/26/2024 4:09:00 PM, 6/26/2024 8:09:00 PM, 15.885422706604
6/26/2024 4:10:00 PM, 6/26/2024 8:10:00 PM, 18.3437805175781
6/26/2024 4:11:00 PM, 6/26/2024 8:11:00 PM, 15.0423936843872
6/26/2024 4:12:00 PM, 6/26/2024 8:12:00 PM, 11.3368616104126
6/26/2024 4:13:00 PM, 6/26/2024 8:13:00 PM, 12.8477745056152
6/26/2024 4:14:00 PM, 6/26/2024 8:14:00 PM, 13.005615234375
6/26/2024 4:15:00 PM, 6/26/2024 8:15:00 PM, 10.6521148681641
6/26/2024 4:16:00 PM, 6/26/2024 8:16:00 PM, 10.9215316772461
6/26/2024 4:17:00 PM, 6/26/2024 8:17:00 PM, 7.94771099090576
6/26/2024 4:18:00 PM, 6/26/2024 8:18:00 PM, 7.25567197799683
6/26/2024 4:19:00 PM, 6/26/2024 8:19:00 PM, 7.2933292388916
6/26/2024 4:20:00 PM, 6/26/2024 8:20:00 PM, 15.6576366424561
6/26/2024 4:21:00 PM, 6/26/2024 8:21:00 PM, 13.3613624572754
6/26/2024 4:22:00 PM, 6/26/2024 8:22:00 PM, 8.84455871582031
6/26/2024 4:23:00 PM, 6/26/2024 8:23:00 PM, 7.40458154678345
6/26/2024 4:24:00 PM, 6/26/2024 8:24:00 PM, 9.961106300354
6/26/2024 4:25:00 PM, 6/26/2024 8:25:00 PM, 8.70019245147705
6/26/2024 4:26:00 PM, 6/26/2024 8:26:00 PM, 7.52071094512939
6/26/2024 4:27:00 PM, 6/26/2024 8:27:00 PM, 5.32629728317261
6/26/2024 4:28:00 PM, 6/26/2024 8:28:00 PM, 4.08968210220337
6/26/2024 4:29:00 PM, 6/26/2024 8:29:00 PM, 5.40927743911743
6/26/2024 4:30:00 PM, 6/26/2024 8:30:00 PM, 5.58516311645508
6/26/2024 4:31:00 PM, 6/26/2024 8:31:00 PM, 7.5536208152771
6/26/2024 4:32:00 PM, 6/26/2024 8:32:00 PM, 12.0031757354736
6/26/2024 4:33:00 PM, 6/26/2024 8:33:00 PM, 11.0107202529907
6/26/2024 4:34:00 PM, 6/26/2024 8:34:00 PM, 10.1604833602905
6/26/2024 4:35:00 PM, 6/26/2024 8:35:00 PM, 15.24827003479
6/26/2024 4:36:00 PM, 6/26/2024 8:36:00 PM, 14.8914318084717
6/26/2024 4:37:00 PM, 6/26/2024 8:37:00 PM, 14.302827835083
6/26/2024 4:38:00 PM, 6/26/2024 8:38:00 PM, 15.5549755096436
6/26/2024 4:39:00 PM, 6/26/2024 8:39:00 PM, 10.857048034668
6/26/2024 4:40:00 PM, 6/26/2024 8:40:00 PM, 8.23931884765625
6/26/2024 4:41:00 PM, 6/26/2024 8:41:00 PM, 10.7804374694824
6/26/2024 4:42:00 PM, 6/26/2024 8:42:00 PM, 12.6319675445557
6/26/2024 4:43:00 PM, 6/26/2024 8:43:00 PM, 19.6951427459717
6/26/2024 4:44:00 PM, 6/26/2024 8:44:00 PM, 22.3264083862305
6/26/2024 4:45:00 PM, 6/26/2024 8:45:00 PM, 19.1054763793945
6/26/2024 4:46:00 PM, 6/26/2024 8:46:00 PM, 18.4733715057373
6/26/2024 4:47:00 PM, 6/26/2024 8:47:00 PM, 13.87389087677
6/26/2024 4:48:00 PM, 6/26/2024 8:48:00 PM, 11.6801309585571
6/26/2024 4:49:00 PM, 6/26/2024 8:49:00 PM, 10.9448537826538
6/26/2024 4:50:00 PM, 6/26/2024 8:50:00 PM, 10.2582397460937
6/26/2024 4:51:00 PM, 6/26/2024 8:51:00 PM, 12.0175037384033
6/26/2024 4:52:00 PM, 6/26/2024 8:52:00 PM, 16.9344329833984
6/26/2024 4:53:00 PM, 6/26/2024 8:53:00 PM, 16.0857467651367
6/26/2024 4:54:00 PM, 6/26/2024 8:54:00 PM, 14.7563343048096
6/26/2024 4:55:00 PM, 6/26/2024 8:55:00 PM, 12.6892213821411
6/26/2024 4:56:00 PM, 6/26/2024 8:56:00 PM, 8.03408432006836
6/26/2024 4:57:00 PM, 6/26/2024 8:57:00 PM, 9.96832942962646
6/26/2024 4:58:00 PM, 6/26/2024 8:58:00 PM, 11.9481544494629
6/26/2024 4:59:00 PM, 6/26/2024 8:59:00 PM, 11.1408414840698
6/26/2024 5:00:00 PM, 6/26/2024 9:00:00 PM, 8.64772129058838
6/26/2024 5:01:00 PM, 6/26/2024 9:01:00 PM, 16.3421669006348
6/26/2024 5:02:00 PM, 6/26/2024 9:02:00 PM, 14.2588787078857
6/26/2024 5:03:00 PM, 6/26/2024 9:03:00 PM, 15.2686967849731
6/26/2024 5:04:00 PM, 6/26/2024 9:04:00 PM, 13.7009935379028
6/26/2024 5:05:00 PM, 6/26/2024 9:05:00 PM, 16.8175029754639
6/26/2024 5:06:00 PM, 6/26/2024 9:06:00 PM, 15.9016761779785
6/26/2024 5:07:00 PM, 6/26/2024 9:07:00 PM, 8.76932430267334
6/26/2024 5:08:00 PM, 6/26/2024 9:08:00 PM, 8.76932430267334
6/26/2024 5:09:00 PM, 6/26/2024 9:09:00 PM, 9.39994335174561
6/26/2024 5:10:00 PM, 6/26/2024 9:10:00 PM, 10.4324159622192
6/26/2024 5:11:00 PM, 6/26/2024 9:11:00 PM, 9.66789817810059
6/26/2024 5:12:00 PM, 6/26/2024 9:12:00 PM, 14.3502979278564
6/26/2024 5:13:00 PM, 6/26/2024 9:13:00 PM, 9.7357873916626
6/26/2024 5:14:00 PM, 6/26/2024 9:14:00 PM, 10.9262638092041
6/26/2024 5:15:00 PM, 6/26/2024 9:15:00 PM, 10.0788059234619
6/26/2024 5:16:00 PM, 6/26/2024 9:16:00 PM, 13.7497720718384
6/26/2024 5:17:00 PM, 6/26/2024 9:17:00 PM, 19.3760356903076
6/26/2024 5:18:00 PM, 6/26/2024 9:18:00 PM, 8.40773868560791
6/26/2024 5:19:00 PM, 6/26/2024 9:19:00 PM, 10.3753643035889
6/26/2024 5:20:00 PM, 6/26/2024 9:20:00 PM, 9.94984722137451
6/26/2024 5:21:00 PM, 6/26/2024 9:21:00 PM, 9.00392055511475
6/26/2024 5:22:00 PM, 6/26/2024 9:22:00 PM, 21.5190734863281
6/26/2024 5:23:00 PM, 6/26/2024 9:23:00 PM, 14.1522531509399
6/26/2024 5:24:00 PM, 6/26/2024 9:24:00 PM, 12.8640747070313
6/26/2024 5:25:00 PM, 6/26/2024 9:25:00 PM, 18.5055484771729
6/26/2024 5:26:00 PM, 6/26/2024 9:26:00 PM, 13.6650714874268
6/26/2024 5:27:00 PM, 6/26/2024 9:27:00 PM, 10.0864009857178
6/26/2024 5:28:00 PM, 6/26/2024 9:28:00 PM, 13.3050661087036
6/26/2024 5:29:00 PM, 6/26/2024 9:29:00 PM, 11.6394424438477
6/26/2024 5:30:00 PM, 6/26/2024 9:30:00 PM, 17.2975749969482
6/26/2024 5:31:00 PM, 6/26/2024 9:31:00 PM, 11.661919593811
6/26/2024 5:32:00 PM, 6/26/2024 9:32:00 PM, 6.23792791366577
6/26/2024 5:33:00 PM, 6/26/2024 9:33:00 PM, 7.1073431968689
6/26/2024 5:34:00 PM, 6/26/2024 9:34:00 PM, 14.2107954025269
6/26/2024 5:35:00 PM, 6/26/2024 9:35:00 PM, 10.9626302719116
6/26/2024 5:36:00 PM, 6/26/2024 9:36:00 PM, 9.44312953948975
6/26/2024 5:37:00 PM, 6/26/2024 9:37:00 PM, 8.89806461334229
6/26/2024 5:38:00 PM, 6/26/2024 9:38:00 PM, 10.3795909881592
6/26/2024 5:39:00 PM, 6/26/2024 9:39:00 PM, 8.72836971282959
6/26/2024 5:40:00 PM, 6/26/2024 9:40:00 PM, 9.96264743804932
6/26/2024 5:41:00 PM, 6/26/2024 9:41:00 PM, 9.2858362197876
6/26/2024 5:42:00 PM, 6/26/2024 9:42:00 PM, 15.3295030593872
6/26/2024 5:43:00 PM, 6/26/2024 9:43:00 PM, 19.1960773468018
6/26/2024 5:44:00 PM, 6/26/2024 9:44:00 PM, 13.2207851409912
6/26/2024 5:45:00 PM, 6/26/2024 9:45:00 PM, 15.1608486175537
6/26/2024 5:46:00 PM, 6/26/2024 9:46:00 PM, 17.5633735656738
6/26/2024 5:47:00 PM, 6/26/2024 9:47:00 PM, 10.8607540130615
6/26/2024 5:48:00 PM, 6/26/2024 9:48:00 PM, 6.31341075897217
6/26/2024 5:49:00 PM, 6/26/2024 9:49:00 PM, 9.51864719390869
6/26/2024 5:50:00 PM, 6/26/2024 9:50:00 PM, 14.9740076065063
6/26/2024 5:51:00 PM, 6/26/2024 9:51:00 PM, 12.7009696960449
6/26/2024 5:52:00 PM, 6/26/2024 9:52:00 PM, 16.6281089782715
6/26/2024 5:53:00 PM, 6/26/2024 9:53:00 PM, 10.7841310501099
6/26/2024 5:54:00 PM, 6/26/2024 9:54:00 PM, 8.68828201293945
6/26/2024 5:55:00 PM, 6/26/2024 9:55:00 PM, 8.20655822753906
6/26/2024 5:56:00 PM, 6/26/2024 9:56:00 PM, 9.41749572753906
6/26/2024 5:57:00 PM, 6/26/2024 9:57:00 PM, 9.22333717346191
6/26/2024 5:58:00 PM, 6/26/2024 9:58:00 PM, 7.45326662063599
6/26/2024 5:59:00 PM, 6/26/2024 9:59:00 PM, 9.12378215789795
6/26/2024 6:00:00 PM, 6/26/2024 10:00:00 PM, 14.9792642593384
6/26/2024 6:01:00 PM, 6/26/2024 10:01:00 PM, 12.4367923736572
6/26/2024 6:02:00 PM, 6/26/2024 10:02:00 PM, 10.7516059875488
6/26/2024 6:03:00 PM, 6/26/2024 10:03:00 PM, 9.61738586425781
6/26/2024 6:04:00 PM, 6/26/2024 10:04:00 PM, 11.8939208984375
6/26/2024 6:05:00 PM, 6/26/2024 10:05:00 PM, 13.5283193588257
6/26/2024 6:06:00 PM, 6/26/2024 10:06:00 PM, 20.6031475067139
6/26/2024 6:07:00 PM, 6/26/2024 10:07:00 PM, 19.1897296905518
6/26/2024 6:08:00 PM, 6/26/2024 10:08:00 PM, 10.6328773498535
6/26/2024 6:09:00 PM, 6/26/2024 10:09:00 PM, 10.6328773498535
6/26/2024 6:10:00 PM, 6/26/2024 10:10:00 PM, 10.482195854187
6/26/2024 6:11:00 PM, 6/26/2024 10:11:00 PM, 6.90280294418335
6/26/2024 6:12:00 PM, 6/26/2024 10:12:00 PM, 8.60085105895996
6/26/2024 6:13:00 PM, 6/26/2024 10:13:00 PM, 9.29696750640869
6/26/2024 6:14:00 PM, 6/26/2024 10:14:00 PM, 9.20948314666748
6/26/2024 6:15:00 PM, 6/26/2024 10:15:00 PM, 7.75447797775269
6/26/2024 6:16:00 PM, 6/26/2024 10:16:00 PM, 6.77232789993286
6/26/2024 6:17:00 PM, 6/26/2024 10:17:00 PM, 7.10805892944336
6/26/2024 6:18:00 PM, 6/26/2024 10:18:00 PM, 8.74034118652344
6/26/2024 6:19:00 PM, 6/26/2024 10:19:00 PM, 8.87033462524414
6/26/2024 6:20:00 PM, 6/26/2024 10:20:00 PM, 12.0523672103882
6/26/2024 6:21:00 PM, 6/26/2024 10:21:00 PM, 26.0914897918701
6/26/2024 6:22:00 PM, 6/26/2024 10:22:00 PM, 15.7881317138672
6/26/2024 6:23:00 PM, 6/26/2024 10:23:00 PM, 12.0028123855591
6/26/2024 6:24:00 PM, 6/26/2024 10:24:00 PM, 9.86624526977539
6/26/2024 6:25:00 PM, 6/26/2024 10:25:00 PM, 8.6506814956665
6/26/2024 6:26:00 PM, 6/26/2024 10:26:00 PM, 9.13577842712402
6/26/2024 6:27:00 PM, 6/26/2024 10:27:00 PM, 10.5637969970703
6/26/2024 6:28:00 PM, 6/26/2024 10:28:00 PM, 8.8181848526001
6/26/2024 6:29:00 PM, 6/26/2024 10:29:00 PM, 13.2049579620361
6/26/2024 6:30:00 PM, 6/26/2024 10:30:00 PM, 13.435905456543
6/26/2024 6:31:00 PM, 6/26/2024 10:31:00 PM, 17.0490436553955
6/26/2024 6:32:00 PM, 6/26/2024 10:32:00 PM, 18.954948425293
6/26/2024 6:33:00 PM, 6/26/2024 10:33:00 PM, 9.01299476623535
6/26/2024 6:34:00 PM, 6/26/2024 10:34:00 PM, 10.7425584793091
6/26/2024 6:35:00 PM, 6/26/2024 10:35:00 PM, 9.79446887969971
6/26/2024 6:36:00 PM, 6/26/2024 10:36:00 PM, 9.84942054748535
6/26/2024 6:37:00 PM, 6/26/2024 10:37:00 PM, 8.80815505981445
6/26/2024 6:38:00 PM, 6/26/2024 10:38:00 PM, 7.41417026519775
6/26/2024 6:39:00 PM, 6/26/2024 10:39:00 PM, 6.67023801803589
6/26/2024 6:40:00 PM, 6/26/2024 10:40:00 PM, 7.96801567077637
6/26/2024 6:41:00 PM, 6/26/2024 10:41:00 PM, 11.9991273880005
6/26/2024 6:42:00 PM, 6/26/2024 10:42:00 PM, 15.391318321228
6/26/2024 6:43:00 PM, 6/26/2024 10:43:00 PM, 19.1481609344482
6/26/2024 6:44:00 PM, 6/26/2024 10:44:00 PM, 14.5923843383789
6/26/2024 6:45:00 PM, 6/26/2024 10:45:00 PM, 14.0214529037476
6/26/2024 6:46:00 PM, 6/26/2024 10:46:00 PM, 11.7235298156738
6/26/2024 6:47:00 PM, 6/26/2024 10:47:00 PM, 11.1082916259766
6/26/2024 6:48:00 PM, 6/26/2024 10:48:00 PM, 9.0513973236084
6/26/2024 6:49:00 PM, 6/26/2024 10:49:00 PM, 6.96585416793823
6/26/2024 6:50:00 PM, 6/26/2024 10:50:00 PM, 6.65674257278442
6/26/2024 6:51:00 PM, 6/26/2024 10:51:00 PM, 8.43785953521729
6/26/2024 6:52:00 PM, 6/26/2024 10:52:00 PM, 8.08950805664062
6/26/2024 6:53:00 PM, 6/26/2024 10:53:00 PM, 7.06220531463623
6/26/2024 6:54:00 PM, 6/26/2024 10:54:00 PM, 9.85012626647949
6/26/2024 6:55:00 PM, 6/26/2024 10:55:00 PM, 14.7324066162109
6/26/2024 6:56:00 PM, 6/26/2024 10:56:00 PM, 12.9909210205078
6/26/2024 6:57:00 PM, 6/26/2024 10:57:00 PM, 13.4189891815186
6/26/2024 6:58:00 PM, 6/26/2024 10:58:00 PM, 17.3349208831787
6/26/2024 6:59:00 PM, 6/26/2024 10:59:00 PM, 12.7092065811157
6/26/2024 7:00:00 PM, 6/26/2024 11:00:00 PM, 11.9302701950073
6/26/2024 7:01:00 PM, 6/26/2024 11:01:00 PM, 7.84491586685181
6/26/2024 7:02:00 PM, 6/26/2024 11:02:00 PM, 8.76988410949707
6/26/2024 7:03:00 PM, 6/26/2024 11:03:00 PM, 15.947774887085
6/26/2024 7:04:00 PM, 6/26/2024 11:04:00 PM, 14.211594581604
6/26/2024 7:05:00 PM, 6/26/2024 11:05:00 PM, 16.8924083709717
6/26/2024 7:06:00 PM, 6/26/2024 11:06:00 PM, 21.9486465454102
6/26/2024 7:07:00 PM, 6/26/2024 11:07:00 PM, 18.7706813812256
6/26/2024 7:08:00 PM, 6/26/2024 11:08:00 PM, 17.2726268768311
6/26/2024 7:09:00 PM, 6/26/2024 11:09:00 PM, 14.8976440429688
6/26/2024 7:10:00 PM, 6/26/2024 11:10:00 PM, 14.8976440429688
6/26/2024 7:11:00 PM, 6/26/2024 11:11:00 PM, 14.8976440429688
6/26/2024 7:12:00 PM, 6/26/2024 11:12:00 PM, 13.1329183578491
6/26/2024 7:13:00 PM, 6/26/2024 11:13:00 PM, 11.5476350784302
6/26/2024 7:14:00 PM, 6/26/2024 11:14:00 PM, 10.9253444671631
6/26/2024 7:15:00 PM, 6/26/2024 11:15:00 PM, 11.4563016891479
6/26/2024 7:16:00 PM, 6/26/2024 11:16:00 PM, 13.7861890792847
6/26/2024 7:17:00 PM, 6/26/2024 11:17:00 PM, 15.3190383911133
6/26/2024 7:18:00 PM, 6/26/2024 11:18:00 PM, 12.7528047561646
6/26/2024 7:19:00 PM, 6/26/2024 11:19:00 PM, 11.345721244812
6/26/2024 7:20:00 PM, 6/26/2024 11:20:00 PM, 11.3535680770874
6/26/2024 7:21:00 PM, 6/26/2024 11:21:00 PM, 11.4465923309326
6/26/2024 7:22:00 PM, 6/26/2024 11:22:00 PM, 12.427924156189
6/26/2024 7:23:00 PM, 6/26/2024 11:23:00 PM, 15.7031011581421
6/26/2024 7:24:00 PM, 6/26/2024 11:24:00 PM, 18.9491863250732
6/26/2024 7:25:00 PM, 6/26/2024 11:25:00 PM, 18.2768688201904
6/26/2024 7:26:00 PM, 6/26/2024 11:26:00 PM, 19.7191600799561
6/26/2024 7:27:00 PM, 6/26/2024 11:27:00 PM, 18.861047744751
6/26/2024 7:28:00 PM, 6/26/2024 11:28:00 PM, 23.7891788482666
6/26/2024 7:29:00 PM, 6/26/2024 11:29:00 PM, 26.0794734954834
6/26/2024 7:30:00 PM, 6/26/2024 11:30:00 PM, 24.9713840484619
6/26/2024 7:31:00 PM, 6/26/2024 11:31:00 PM, 27.3318500518799
6/26/2024 7:32:00 PM, 6/26/2024 11:32:00 PM, 26.8753986358643
6/26/2024 7:33:00 PM, 6/26/2024 11:33:00 PM, 26.4565372467041
6/26/2024 7:34:00 PM, 6/26/2024 11:34:00 PM, 27.0427742004395
6/26/2024 7:35:00 PM, 6/26/2024 11:35:00 PM, 27.5762538909912
6/26/2024 7:36:00 PM, 6/26/2024 11:36:00 PM, 28.4002933502197
6/26/2024 7:37:00 PM, 6/26/2024 11:37:00 PM, 28.0756225585938
6/26/2024 7:38:00 PM, 6/26/2024 11:38:00 PM, 27.9748153686523
6/26/2024 7:39:00 PM, 6/26/2024 11:39:00 PM, 27.5161533355713
6/26/2024 7:40:00 PM, 6/26/2024 11:40:00 PM, 28.2261371612549
6/26/2024 7:41:00 PM, 6/26/2024 11:41:00 PM, 27.8350009918213
6/26/2024 7:42:00 PM, 6/26/2024 11:42:00 PM, 28.4035701751709
6/26/2024 7:43:00 PM, 6/26/2024 11:43:00 PM, 28.2884902954102
6/26/2024 7:44:00 PM, 6/26/2024 11:44:00 PM, 28.3337116241455
6/26/2024 7:45:00 PM, 6/26/2024 11:45:00 PM, 28.6969051361084
6/26/2024 7:46:00 PM, 6/26/2024 11:46:00 PM, 28.781530380249
6/26/2024 7:47:00 PM, 6/26/2024 11:47:00 PM, 28.6528835296631
6/26/2024 7:48:00 PM, 6/26/2024 11:48:00 PM, 28.2893505096436
6/26/2024 7:49:00 PM, 6/26/2024 11:49:00 PM, 28.2822666168213
6/26/2024 7:50:00 PM, 6/26/2024 11:50:00 PM, 28.2785205841064
6/26/2024 7:51:00 PM, 6/26/2024 11:51:00 PM, 28.6927242279053
6/26/2024 7:52:00 PM, 6/26/2024 11:52:00 PM, 29.1332321166992
6/26/2024 7:53:00 PM, 6/26/2024 11:53:00 PM, 29.3426990509033
6/26/2024 7:54:00 PM, 6/26/2024 11:54:00 PM, 29.5790328979492
6/26/2024 7:55:00 PM, 6/26/2024 11:55:00 PM, 29.4707412719727
6/26/2024 7:56:00 PM, 6/26/2024 11:56:00 PM, 29.644006729126
6/26/2024 7:57:00 PM, 6/26/2024 11:57:00 PM, 30.1827297210693
6/26/2024 7:58:00 PM, 6/26/2024 11:58:00 PM, 30.5937995910645
6/26/2024 7:59:00 PM, 6/26/2024 11:59:00 PM, 30.4176979064941
6/26/2024 8:00:00 PM, 6/27/2024 12:00:00 AM, 30.7502574920654
6/26/2024 8:01:00 PM, 6/27/2024 12:01:00 AM, 31.2535705566406
6/26/2024 8:02:00 PM, 6/27/2024 12:02:00 AM, 31.4336814880371
6/26/2024 8:03:00 PM, 6/27/2024 12:03:00 AM, 31.3904285430908
6/26/2024 8:04:00 PM, 6/27/2024 12:04:00 AM, 31.5590286254883
6/26/2024 8:05:00 PM, 6/27/2024 12:05:00 AM, 31.4086780548096
6/26/2024 8:06:00 PM, 6/27/2024 12:06:00 AM, 31.3746223449707
6/26/2024 8:07:00 PM, 6/27/2024 12:07:00 AM, 31.8155212402344
6/26/2024 8:08:00 PM, 6/27/2024 12:08:00 AM, 31.8444938659668
6/26/2024 8:09:00 PM, 6/27/2024 12:09:00 AM, 31.6846923828125
6/26/2024 8:10:00 PM, 6/27/2024 12:10:00 AM, 31.2830657958984
6/26/2024 8:11:00 PM, 6/27/2024 12:11:00 AM, 31.2437438964844
6/26/2024 8:12:00 PM, 6/27/2024 12:12:00 AM, 31.2437438964844
6/26/2024 8:13:00 PM, 6/27/2024 12:13:00 AM, 33.1981315612793
6/26/2024 8:14:00 PM, 6/27/2024 12:14:00 AM, 31.9956817626953
6/26/2024 8:15:00 PM, 6/27/2024 12:15:00 AM, 32.0275840759277
6/26/2024 8:16:00 PM, 6/27/2024 12:16:00 AM, 32.798210144043
6/26/2024 8:17:00 PM, 6/27/2024 12:17:00 AM, 33.6490287780762
6/26/2024 8:18:00 PM, 6/27/2024 12:18:00 AM, 33.4687614440918
6/26/2024 8:19:00 PM, 6/27/2024 12:19:00 AM, 32.8038711547852
6/26/2024 8:20:00 PM, 6/27/2024 12:20:00 AM, 32.9675979614258
6/26/2024 8:21:00 PM, 6/27/2024 12:21:00 AM, 32.1792602539063
6/26/2024 8:22:00 PM, 6/27/2024 12:22:00 AM, 31.7731838226318
6/26/2024 8:23:00 PM, 6/27/2024 12:23:00 AM, 31.6853275299072
6/26/2024 8:24:00 PM, 6/27/2024 12:24:00 AM, 31.5907649993896
6/26/2024 8:25:00 PM, 6/27/2024 12:25:00 AM, 31.682933807373
6/26/2024 8:26:00 PM, 6/27/2024 12:26:00 AM, 32.2147102355957
6/26/2024 8:27:00 PM, 6/27/2024 12:27:00 AM, 32.1940765380859
6/26/2024 8:28:00 PM, 6/27/2024 12:28:00 AM, 32.375919342041
6/26/2024 8:29:00 PM, 6/27/2024 12:29:00 AM, 32.7636833190918
6/26/2024 8:30:00 PM, 6/27/2024 12:30:00 AM, 33.4619522094727
6/26/2024 8:31:00 PM, 6/27/2024 12:31:00 AM, 33.3340148925781
6/26/2024 8:32:00 PM, 6/27/2024 12:32:00 AM, 34.61962890625
6/26/2024 8:33:00 PM, 6/27/2024 12:33:00 AM, 31.2909374237061
6/26/2024 8:34:00 PM, 6/27/2024 12:34:00 AM, 36.8029289245605
6/26/2024 8:35:00 PM, 6/27/2024 12:35:00 AM, 45.3645782470703
6/26/2024 8:36:00 PM, 6/27/2024 12:36:00 AM, 37.1438179016113
6/26/2024 8:37:00 PM, 6/27/2024 12:37:00 AM, 36.4675216674805
6/26/2024 8:38:00 PM, 6/27/2024 12:38:00 AM, 35.2140312194824
6/26/2024 8:39:00 PM, 6/27/2024 12:39:00 AM, 41.2159233093262
6/26/2024 8:40:00 PM, 6/27/2024 12:40:00 AM, 36.5512428283691
6/26/2024 8:41:00 PM, 6/27/2024 12:41:00 AM, 21.6287803649902
6/26/2024 8:42:00 PM, 6/27/2024 12:42:00 AM, 12.1617975234985
6/26/2024 8:43:00 PM, 6/27/2024 12:43:00 AM, 6.64403009414673
6/26/2024 8:44:00 PM, 6/27/2024 12:44:00 AM, 4.93721866607666
6/26/2024 8:45:00 PM, 6/27/2024 12:45:00 AM, 5.24985218048096
6/26/2024 8:46:00 PM, 6/27/2024 12:46:00 AM, 3.86134552955627
6/26/2024 8:47:00 PM, 6/27/2024 12:47:00 AM, 4.78005456924438
6/26/2024 8:48:00 PM, 6/27/2024 12:48:00 AM, 3.90786647796631
6/26/2024 8:49:00 PM, 6/27/2024 12:49:00 AM, 4.30834531784058
6/26/2024 8:50:00 PM, 6/27/2024 12:50:00 AM, 4.10982990264893
6/26/2024 8:51:00 PM, 6/27/2024 12:51:00 AM, 3.66800665855408
6/26/2024 8:52:00 PM, 6/27/2024 12:52:00 AM, 3.74172067642212
6/26/2024 8:53:00 PM, 6/27/2024 12:53:00 AM, 3.72755241394043
6/26/2024 8:54:00 PM, 6/27/2024 12:54:00 AM, 6.75826215744019
6/26/2024 8:55:00 PM, 6/27/2024 12:55:00 AM, 6.35224294662476
6/26/2024 8:56:00 PM, 6/27/2024 12:56:00 AM, 5.56353807449341
6/26/2024 8:57:00 PM, 6/27/2024 12:57:00 AM, 5.10793828964233
6/26/2024 8:58:00 PM, 6/27/2024 12:58:00 AM, 5.24442291259766
6/26/2024 8:59:00 PM, 6/27/2024 12:59:00 AM, 5.30193376541138
6/26/2024 9:00:00 PM, 6/27/2024 1:00:00 AM, 4.76706409454346
6/26/2024 9:01:00 PM, 6/27/2024 1:01:00 AM, 4.57502698898315
6/26/2024 9:02:00 PM, 6/27/2024 1:02:00 AM, 4.52168226242065
6/26/2024 9:03:00 PM, 6/27/2024 1:03:00 AM, 4.75336503982544
6/26/2024 9:04:00 PM, 6/27/2024 1:04:00 AM, 4.78659582138062
6/26/2024 9:05:00 PM, 6/27/2024 1:05:00 AM, 5.2046160697937
6/26/2024 9:06:00 PM, 6/27/2024 1:06:00 AM, 5.73476552963257
6/26/2024 9:07:00 PM, 6/27/2024 1:07:00 AM, 6.91684722900391
6/26/2024 9:08:00 PM, 6/27/2024 1:08:00 AM, 10.1316480636597
6/26/2024 9:09:00 PM, 6/27/2024 1:09:00 AM, 9.04793262481689
6/26/2024 9:10:00 PM, 6/27/2024 1:10:00 AM, 9.04844284057617
6/26/2024 9:11:00 PM, 6/27/2024 1:11:00 AM, 7.83281898498535
6/26/2024 9:12:00 PM, 6/27/2024 1:12:00 AM, 7.78792762756348
6/26/2024 9:13:00 PM, 6/27/2024 1:13:00 AM, 7.78792762756348
6/26/2024 9:14:00 PM, 6/27/2024 1:14:00 AM, 8.57821655273437
6/26/2024 9:15:00 PM, 6/27/2024 1:15:00 AM, 8.41543102264404
6/26/2024 9:16:00 PM, 6/27/2024 1:16:00 AM, 6.56182432174683
6/26/2024 9:17:00 PM, 6/27/2024 1:17:00 AM, 5.61791372299194
6/26/2024 9:18:00 PM, 6/27/2024 1:18:00 AM, 5.34424161911011
6/26/2024 9:19:00 PM, 6/27/2024 1:19:00 AM, 5.34937858581543
6/26/2024 9:20:00 PM, 6/27/2024 1:20:00 AM, 5.80580234527588
6/26/2024 9:21:00 PM, 6/27/2024 1:21:00 AM, 5.07119131088257
6/26/2024 9:22:00 PM, 6/27/2024 1:22:00 AM, 5.7349214553833
6/26/2024 9:23:00 PM, 6/27/2024 1:23:00 AM, 4.89513111114502
6/26/2024 9:24:00 PM, 6/27/2024 1:24:00 AM, 4.80842685699463
6/26/2024 9:25:00 PM, 6/27/2024 1:25:00 AM, 6.64299058914185
6/26/2024 9:26:00 PM, 6/27/2024 1:26:00 AM, 6.62655687332153
6/26/2024 9:27:00 PM, 6/27/2024 1:27:00 AM, 7.06517744064331
6/26/2024 9:28:00 PM, 6/27/2024 1:28:00 AM, 6.76325130462646
6/26/2024 9:29:00 PM, 6/27/2024 1:29:00 AM, 5.92709970474243
6/26/2024 9:30:00 PM, 6/27/2024 1:30:00 AM, 5.9360613822937
6/26/2024 9:31:00 PM, 6/27/2024 1:31:00 AM, 5.14396333694458
6/26/2024 9:32:00 PM, 6/27/2024 1:32:00 AM, 4.9271354675293
6/26/2024 9:33:00 PM, 6/27/2024 1:33:00 AM, 5.55258178710937
6/26/2024 9:34:00 PM, 6/27/2024 1:34:00 AM, 5.43076229095459
6/26/2024 9:35:00 PM, 6/27/2024 1:35:00 AM, 4.90564870834351
6/26/2024 9:36:00 PM, 6/27/2024 1:36:00 AM, 4.4237904548645
6/26/2024 9:37:00 PM, 6/27/2024 1:37:00 AM, 4.18542098999023
6/26/2024 9:38:00 PM, 6/27/2024 1:38:00 AM, 4.62729024887085
6/26/2024 9:39:00 PM, 6/27/2024 1:39:00 AM, 4.80269527435303
6/26/2024 9:40:00 PM, 6/27/2024 1:40:00 AM, 5.05859041213989
6/26/2024 9:41:00 PM, 6/27/2024 1:41:00 AM, 5.60253143310547
6/26/2024 9:42:00 PM, 6/27/2024 1:42:00 AM, 5.66558647155762
6/26/2024 9:43:00 PM, 6/27/2024 1:43:00 AM, 5.58534574508667
6/26/2024 9:44:00 PM, 6/27/2024 1:44:00 AM, 5.34717893600464
6/26/2024 9:45:00 PM, 6/27/2024 1:45:00 AM, 5.25690221786499
6/26/2024 9:46:00 PM, 6/27/2024 1:46:00 AM, 5.19753932952881
6/26/2024 9:47:00 PM, 6/27/2024 1:47:00 AM, 5.03512668609619
6/26/2024 9:48:00 PM, 6/27/2024 1:48:00 AM, 4.41539335250854
6/26/2024 9:49:00 PM, 6/27/2024 1:49:00 AM, 4.32308435440063
6/26/2024 9:50:00 PM, 6/27/2024 1:50:00 AM, 4.65820693969727
6/26/2024 9:51:00 PM, 6/27/2024 1:51:00 AM, 4.99459362030029
6/26/2024 9:52:00 PM, 6/27/2024 1:52:00 AM, 4.96920728683472
6/26/2024 9:53:00 PM, 6/27/2024 1:53:00 AM, 5.69965839385986
6/26/2024 9:54:00 PM, 6/27/2024 1:54:00 AM, 4.80598211288452
6/26/2024 9:55:00 PM, 6/27/2024 1:55:00 AM, 5.02040004730225
6/26/2024 9:56:00 PM, 6/27/2024 1:56:00 AM, 5.63016796112061
6/26/2024 9:57:00 PM, 6/27/2024 1:57:00 AM, 5.8270058631897
6/26/2024 9:58:00 PM, 6/27/2024 1:58:00 AM, 5.71576118469238
6/26/2024 9:59:00 PM, 6/27/2024 1:59:00 AM, 4.94749736785889
6/26/2024 10:00:00 PM, 6/27/2024 2:00:00 AM, 5.78692722320557
6/26/2024 10:01:00 PM, 6/27/2024 2:01:00 AM, 5.58774566650391
6/26/2024 10:02:00 PM, 6/27/2024 2:02:00 AM, 4.65147590637207
6/26/2024 10:03:00 PM, 6/27/2024 2:03:00 AM, 5.35359287261963
6/26/2024 10:04:00 PM, 6/27/2024 2:04:00 AM, 5.65514278411865
6/26/2024 10:05:00 PM, 6/27/2024 2:05:00 AM, 6.10617351531982
6/26/2024 10:06:00 PM, 6/27/2024 2:06:00 AM, 5.96268081665039
6/26/2024 10:07:00 PM, 6/27/2024 2:07:00 AM, 5.77172183990479
6/26/2024 10:08:00 PM, 6/27/2024 2:08:00 AM, 5.19590663909912
6/26/2024 10:09:00 PM, 6/27/2024 2:09:00 AM, 4.5343804359436
6/26/2024 10:10:00 PM, 6/27/2024 2:10:00 AM, 4.319580078125
6/26/2024 10:11:00 PM, 6/27/2024 2:11:00 AM, 4.25548934936523
6/26/2024 10:12:00 PM, 6/27/2024 2:12:00 AM, 4.16973495483398
6/26/2024 10:13:00 PM, 6/27/2024 2:13:00 AM, 4.23743867874146
6/26/2024 10:14:00 PM, 6/27/2024 2:14:00 AM, 4.23743867874146
6/26/2024 10:15:00 PM, 6/27/2024 2:15:00 AM, 4.65620470046997
6/26/2024 10:16:00 PM, 6/27/2024 2:16:00 AM, 4.69908809661865
6/26/2024 10:17:00 PM, 6/27/2024 2:17:00 AM, 4.67039489746094
6/26/2024 10:18:00 PM, 6/27/2024 2:18:00 AM, 4.66341066360474
6/26/2024 10:19:00 PM, 6/27/2024 2:19:00 AM, 5.01803302764893
6/26/2024 10:20:00 PM, 6/27/2024 2:20:00 AM, 5.76479625701904
6/26/2024 10:21:00 PM, 6/27/2024 2:21:00 AM, 5.94839286804199
6/26/2024 10:22:00 PM, 6/27/2024 2:22:00 AM, 6.67426156997681
6/26/2024 10:23:00 PM, 6/27/2024 2:23:00 AM, 6.49977207183838
6/26/2024 10:24:00 PM, 6/27/2024 2:24:00 AM, 6.32842779159546
6/26/2024 10:25:00 PM, 6/27/2024 2:25:00 AM, 6.27463483810425
6/26/2024 10:26:00 PM, 6/27/2024 2:26:00 AM, 5.62125492095947
6/26/2024 10:27:00 PM, 6/27/2024 2:27:00 AM, 4.39826440811157
6/26/2024 10:28:00 PM, 6/27/2024 2:28:00 AM, 4.66335391998291
6/26/2024 10:29:00 PM, 6/27/2024 2:29:00 AM, 5.17483568191528
6/26/2024 10:30:00 PM, 6/27/2024 2:30:00 AM, 5.26157093048096
6/26/2024 10:31:00 PM, 6/27/2024 2:31:00 AM, 5.27906227111816
6/26/2024 10:32:00 PM, 6/27/2024 2:32:00 AM, 5.24909114837646
6/26/2024 10:33:00 PM, 6/27/2024 2:33:00 AM, 5.35249423980713
6/26/2024 10:34:00 PM, 6/27/2024 2:34:00 AM, 5.36704587936401
6/26/2024 10:35:00 PM, 6/27/2024 2:35:00 AM, 5.40942192077637
6/26/2024 10:36:00 PM, 6/27/2024 2:36:00 AM, 5.78286027908325
6/26/2024 10:37:00 PM, 6/27/2024 2:37:00 AM, 6.02222490310669
6/26/2024 10:38:00 PM, 6/27/2024 2:38:00 AM, 6.13945627212524
6/26/2024 10:39:00 PM, 6/27/2024 2:39:00 AM, 5.15110111236572
6/26/2024 10:40:00 PM, 6/27/2024 2:40:00 AM, 5.23700428009033
6/26/2024 10:41:00 PM, 6/27/2024 2:41:00 AM, 3.98331093788147
6/26/2024 10:42:00 PM, 6/27/2024 2:42:00 AM, 4.15739965438843
6/26/2024 10:43:00 PM, 6/27/2024 2:43:00 AM, 4.08762550354004
6/26/2024 10:44:00 PM, 6/27/2024 2:44:00 AM, 4.44158554077148
6/26/2024 10:45:00 PM, 6/27/2024 2:45:00 AM, 4.0794095993042
6/26/2024 10:46:00 PM, 6/27/2024 2:46:00 AM, 4.68146657943726
6/26/2024 10:47:00 PM, 6/27/2024 2:47:00 AM, 4.71513605117798
6/26/2024 10:48:00 PM, 6/27/2024 2:48:00 AM, 4.30642414093018
6/26/2024 10:49:00 PM, 6/27/2024 2:49:00 AM, 5.75952959060669
6/26/2024 10:50:00 PM, 6/27/2024 2:50:00 AM, 6.02843332290649
6/26/2024 10:51:00 PM, 6/27/2024 2:51:00 AM, 5.10945796966553
6/26/2024 10:52:00 PM, 6/27/2024 2:52:00 AM, 4.97182703018188
6/26/2024 10:53:00 PM, 6/27/2024 2:53:00 AM, 4.94280958175659
6/26/2024 10:54:00 PM, 6/27/2024 2:54:00 AM, 5.11400604248047
6/26/2024 10:55:00 PM, 6/27/2024 2:55:00 AM, 5.28456687927246
6/26/2024 10:56:00 PM, 6/27/2024 2:56:00 AM, 5.94179201126099
6/26/2024 10:57:00 PM, 6/27/2024 2:57:00 AM, 5.41738796234131
6/26/2024 10:58:00 PM, 6/27/2024 2:58:00 AM, 5.54944562911987
6/26/2024 10:59:00 PM, 6/27/2024 2:59:00 AM, 6.12637948989868
6/26/2024 11:00:00 PM, 6/27/2024 3:00:00 AM, 5.84358978271484
6/26/2024 11:01:00 PM, 6/27/2024 3:01:00 AM, 6.22682666778564
6/26/2024 11:02:00 PM, 6/27/2024 3:02:00 AM, 6.66621446609497
6/26/2024 11:03:00 PM, 6/27/2024 3:03:00 AM, 5.4207181930542
6/26/2024 11:04:00 PM, 6/27/2024 3:04:00 AM, 5.57606315612793
6/26/2024 11:05:00 PM, 6/27/2024 3:05:00 AM, 6.39798593521118
6/26/2024 11:06:00 PM, 6/27/2024 3:06:00 AM, 6.73149585723877
6/26/2024 11:07:00 PM, 6/27/2024 3:07:00 AM, 6.4455132484436
6/26/2024 11:08:00 PM, 6/27/2024 3:08:00 AM, 6.35754489898682
6/26/2024 11:09:00 PM, 6/27/2024 3:09:00 AM, 6.30211019515991
6/26/2024 11:10:00 PM, 6/27/2024 3:10:00 AM, 6.29352807998657
6/26/2024 11:11:00 PM, 6/27/2024 3:11:00 AM, 6.13904809951782
6/26/2024 11:12:00 PM, 6/27/2024 3:12:00 AM, 5.60862398147583
6/26/2024 11:13:00 PM, 6/27/2024 3:13:00 AM, 4.56935119628906
6/26/2024 11:14:00 PM, 6/27/2024 3:14:00 AM, 5.01305150985718
6/26/2024 11:15:00 PM, 6/27/2024 3:15:00 AM, 5.01305150985718
6/26/2024 11:16:00 PM, 6/27/2024 3:16:00 AM, 5.32822275161743
6/26/2024 11:17:00 PM, 6/27/2024 3:17:00 AM, 4.9675350189209
6/26/2024 11:18:00 PM, 6/27/2024 3:18:00 AM, 5.12165927886963
6/26/2024 11:19:00 PM, 6/27/2024 3:19:00 AM, 5.55388402938843
6/26/2024 11:20:00 PM, 6/27/2024 3:20:00 AM, 5.74139595031738
6/26/2024 11:21:00 PM, 6/27/2024 3:21:00 AM, 5.52105045318604
6/26/2024 11:22:00 PM, 6/27/2024 3:22:00 AM, 5.55719900131226
6/26/2024 11:23:00 PM, 6/27/2024 3:23:00 AM, 5.44190168380737
6/26/2024 11:24:00 PM, 6/27/2024 3:24:00 AM, 5.36813926696777
6/26/2024 11:25:00 PM, 6/27/2024 3:25:00 AM, 5.9996452331543
6/26/2024 11:26:00 PM, 6/27/2024 3:26:00 AM, 6.48844289779663
6/26/2024 11:27:00 PM, 6/27/2024 3:27:00 AM, 6.76278257369995
6/26/2024 11:28:00 PM, 6/27/2024 3:28:00 AM, 6.12979555130005
6/26/2024 11:29:00 PM, 6/27/2024 3:29:00 AM, 5.7275333404541
6/26/2024 11:30:00 PM, 6/27/2024 3:30:00 AM, 5.90925931930542
6/26/2024 11:31:00 PM, 6/27/2024 3:31:00 AM, 6.49527263641357
6/26/2024 11:32:00 PM, 6/27/2024 3:32:00 AM, 6.99942541122437
6/26/2024 11:33:00 PM, 6/27/2024 3:33:00 AM, 6.37010431289673
6/26/2024 11:34:00 PM, 6/27/2024 3:34:00 AM, 7.07600784301758
6/26/2024 11:35:00 PM, 6/27/2024 3:35:00 AM, 6.90231704711914
6/26/2024 11:36:00 PM, 6/27/2024 3:36:00 AM, 6.2776894569397
6/26/2024 11:37:00 PM, 6/27/2024 3:37:00 AM, 6.33330392837524
6/26/2024 11:38:00 PM, 6/27/2024 3:38:00 AM, 5.94088220596313
6/26/2024 11:39:00 PM, 6/27/2024 3:39:00 AM, 6.13370752334595
6/26/2024 11:40:00 PM, 6/27/2024 3:40:00 AM, 5.75850772857666
6/26/2024 11:41:00 PM, 6/27/2024 3:41:00 AM, 6.5173077583313
6/26/2024 11:42:00 PM, 6/27/2024 3:42:00 AM, 6.64545345306396
6/26/2024 11:43:00 PM, 6/27/2024 3:43:00 AM, 6.55872535705566
6/26/2024 11:44:00 PM, 6/27/2024 3:44:00 AM, 5.19703817367554
6/26/2024 11:45:00 PM, 6/27/2024 3:45:00 AM, 6.3017725944519
6/26/2024 11:46:00 PM, 6/27/2024 3:46:00 AM, 5.37610197067261
6/26/2024 11:47:00 PM, 6/27/2024 3:47:00 AM, 5.00881624221802
6/26/2024 11:48:00 PM, 6/27/2024 3:48:00 AM, 4.81410932540894
6/26/2024 11:49:00 PM, 6/27/2024 3:49:00 AM, 5.71563005447388
6/26/2024 11:50:00 PM, 6/27/2024 3:50:00 AM, 5.62065172195435
6/26/2024 11:51:00 PM, 6/27/2024 3:51:00 AM, 4.96648502349854
6/26/2024 11:52:00 PM, 6/27/2024 3:52:00 AM, 5.81293439865112
6/26/2024 11:53:00 PM, 6/27/2024 3:53:00 AM, 4.44203519821167
6/26/2024 11:54:00 PM, 6/27/2024 3:54:00 AM, 3.94156312942505
6/26/2024 11:55:00 PM, 6/27/2024 3:55:00 AM, 4.06259250640869
6/26/2024 11:56:00 PM, 6/27/2024 3:56:00 AM, 3.31174159049988
6/26/2024 11:57:00 PM, 6/27/2024 3:57:00 AM, 3.11166858673096
6/26/2024 11:58:00 PM, 6/27/2024 3:58:00 AM, 3.10620427131653
6/26/2024 11:59:00 PM, 6/27/2024 3:59:00 AM, 2.84606456756592
6/27/2024 12:00:00 AM, 6/27/2024 4:00:00 AM, 3.21371650695801
6/27/2024 12:01:00 AM, 6/27/2024 4:01:00 AM, 3.6848840713501
6/27/2024 12:02:00 AM, 6/27/2024 4:02:00 AM, 4.10856485366821
6/27/2024 12:03:00 AM, 6/27/2024 4:03:00 AM, 3.86674427986145
6/27/2024 12:04:00 AM, 6/27/2024 4:04:00 AM, 3.95210218429565
6/27/2024 12:05:00 AM, 6/27/2024 4:05:00 AM, 3.66336798667908
6/27/2024 12:06:00 AM, 6/27/2024 4:06:00 AM, 3.44574856758118
6/27/2024 12:07:00 AM, 6/27/2024 4:07:00 AM, 3.57339930534363
6/27/2024 12:08:00 AM, 6/27/2024 4:08:00 AM, 3.47607398033142
6/27/2024 12:09:00 AM, 6/27/2024 4:09:00 AM, 3.54171681404114
6/27/2024 12:10:00 AM, 6/27/2024 4:10:00 AM, 3.82815599441528
6/27/2024 12:11:00 AM, 6/27/2024 4:11:00 AM, 3.1188850402832
6/27/2024 12:12:00 AM, 6/27/2024 4:12:00 AM, 3.46736121177673
6/27/2024 12:13:00 AM, 6/27/2024 4:13:00 AM, 3.20680689811707
6/27/2024 12:14:00 AM, 6/27/2024 4:14:00 AM, 3.44670844078064
6/27/2024 12:15:00 AM, 6/27/2024 4:15:00 AM, 3.40133619308472
6/27/2024 12:16:00 AM, 6/27/2024 4:16:00 AM, 3.40133619308472
6/27/2024 12:17:00 AM, 6/27/2024 4:17:00 AM, 3.37939500808716
6/27/2024 12:18:00 AM, 6/27/2024 4:18:00 AM, 3.93521046638489
6/27/2024 12:19:00 AM, 6/27/2024 4:19:00 AM, 3.88629698753357
6/27/2024 12:20:00 AM, 6/27/2024 4:20:00 AM, 3.8489465713501
6/27/2024 12:21:00 AM, 6/27/2024 4:21:00 AM, 3.11620664596558
6/27/2024 12:22:00 AM, 6/27/2024 4:22:00 AM, 2.48236775398254
6/27/2024 12:23:00 AM, 6/27/2024 4:23:00 AM, 3.58380603790283
6/27/2024 12:24:00 AM, 6/27/2024 4:24:00 AM, 3.54230189323425
6/27/2024 12:25:00 AM, 6/27/2024 4:25:00 AM, 3.41137218475342
6/27/2024 12:26:00 AM, 6/27/2024 4:26:00 AM, 3.46216177940369
6/27/2024 12:27:00 AM, 6/27/2024 4:27:00 AM, 3.22857570648193
6/27/2024 12:28:00 AM, 6/27/2024 4:28:00 AM, 3.3904128074646
6/27/2024 12:29:00 AM, 6/27/2024 4:29:00 AM, 3.51062941551208
6/27/2024 12:30:00 AM, 6/27/2024 4:30:00 AM, 3.66964340209961
6/27/2024 12:31:00 AM, 6/27/2024 4:31:00 AM, 3.68390345573425
6/27/2024 12:32:00 AM, 6/27/2024 4:32:00 AM, 4.06531047821045
6/27/2024 12:33:00 AM, 6/27/2024 4:33:00 AM, 4.4969801902771
6/27/2024 12:34:00 AM, 6/27/2024 4:34:00 AM, 4.46989870071411
6/27/2024 12:35:00 AM, 6/27/2024 4:35:00 AM, 4.5119481086731
6/27/2024 12:36:00 AM, 6/27/2024 4:36:00 AM, 4.4572639465332
6/27/2024 12:37:00 AM, 6/27/2024 4:37:00 AM, 4.43107414245605
6/27/2024 12:38:00 AM, 6/27/2024 4:38:00 AM, 4.43580389022827
6/27/2024 12:39:00 AM, 6/27/2024 4:39:00 AM, 4.52545356750488
6/27/2024 12:40:00 AM, 6/27/2024 4:40:00 AM, 4.93099212646484
6/27/2024 12:41:00 AM, 6/27/2024 4:41:00 AM, 5.19313144683838
6/27/2024 12:42:00 AM, 6/27/2024 4:42:00 AM, 5.39503049850464
6/27/2024 12:43:00 AM, 6/27/2024 4:43:00 AM, 5.23433780670166
6/27/2024 12:44:00 AM, 6/27/2024 4:44:00 AM, 5.290611743927
6/27/2024 12:45:00 AM, 6/27/2024 4:45:00 AM, 4.43770694732666
6/27/2024 12:46:00 AM, 6/27/2024 4:46:00 AM, 4.77204465866089
6/27/2024 12:47:00 AM, 6/27/2024 4:47:00 AM, 4.99220132827759
6/27/2024 12:48:00 AM, 6/27/2024 4:48:00 AM, 4.74585103988647
6/27/2024 12:49:00 AM, 6/27/2024 4:49:00 AM, 4.48722457885742
6/27/2024 12:50:00 AM, 6/27/2024 4:50:00 AM, 4.17163515090942
6/27/2024 12:51:00 AM, 6/27/2024 4:51:00 AM, 4.14015865325928
6/27/2024 12:52:00 AM, 6/27/2024 4:52:00 AM, 3.91719627380371
6/27/2024 12:53:00 AM, 6/27/2024 4:53:00 AM, 3.66532278060913
6/27/2024 12:54:00 AM, 6/27/2024 4:54:00 AM, 3.9878363609314
6/27/2024 12:55:00 AM, 6/27/2024 4:55:00 AM, 4.09237003326416
6/27/2024 12:56:00 AM, 6/27/2024 4:56:00 AM, 4.27388715744019
6/27/2024 12:57:00 AM, 6/27/2024 4:57:00 AM, 4.62746047973633
6/27/2024 12:58:00 AM, 6/27/2024 4:58:00 AM, 5.61760902404785
6/27/2024 12:59:00 AM, 6/27/2024 4:59:00 AM, 5.66560029983521
6/27/2024 1:00:00 AM, 6/27/2024 5:00:00 AM, 6.18165683746338
6/27/2024 1:01:00 AM, 6/27/2024 5:01:00 AM, 7.37589645385742
6/27/2024 1:02:00 AM, 6/27/2024 5:02:00 AM, 7.65103530883789
6/27/2024 1:03:00 AM, 6/27/2024 5:03:00 AM, 7.55455446243286
6/27/2024 1:04:00 AM, 6/27/2024 5:04:00 AM, 7.80961608886719
6/27/2024 1:05:00 AM, 6/27/2024 5:05:00 AM, 7.83381080627441
6/27/2024 1:06:00 AM, 6/27/2024 5:06:00 AM, 8.41958045959473
6/27/2024 1:07:00 AM, 6/27/2024 5:07:00 AM, 8.20981884002686
6/27/2024 1:08:00 AM, 6/27/2024 5:08:00 AM, 7.28787899017334
6/27/2024 1:09:00 AM, 6/27/2024 5:09:00 AM, 8.54801464080811
6/27/2024 1:10:00 AM, 6/27/2024 5:10:00 AM, 7.98222541809082
6/27/2024 1:11:00 AM, 6/27/2024 5:11:00 AM, 8.09919834136963
6/27/2024 1:12:00 AM, 6/27/2024 5:12:00 AM, 8.23162269592285
6/27/2024 1:13:00 AM, 6/27/2024 5:13:00 AM, 8.53104114532471
6/27/2024 1:14:00 AM, 6/27/2024 5:14:00 AM, 8.22949886322021
6/27/2024 1:15:00 AM, 6/27/2024 5:15:00 AM, 8.35630130767822
6/27/2024 1:16:00 AM, 6/27/2024 5:16:00 AM, 8.15934944152832
6/27/2024 1:17:00 AM, 6/27/2024 5:17:00 AM, 8.15934944152832
6/27/2024 1:18:00 AM, 6/27/2024 5:18:00 AM, 7.74432182312012
6/27/2024 1:19:00 AM, 6/27/2024 5:19:00 AM, 7.01170873641968
6/27/2024 1:20:00 AM, 6/27/2024 5:20:00 AM, 6.83220434188843
6/27/2024 1:21:00 AM, 6/27/2024 5:21:00 AM, 6.33562278747559
6/27/2024 1:22:00 AM, 6/27/2024 5:22:00 AM, 5.97464323043823
6/27/2024 1:23:00 AM, 6/27/2024 5:23:00 AM, 5.87473583221436
6/27/2024 1:24:00 AM, 6/27/2024 5:24:00 AM, 5.99588012695313
6/27/2024 1:25:00 AM, 6/27/2024 5:25:00 AM, 5.67987728118896
6/27/2024 1:26:00 AM, 6/27/2024 5:26:00 AM, 5.57639932632446
6/27/2024 1:27:00 AM, 6/27/2024 5:27:00 AM, 5.89838266372681
6/27/2024 1:28:00 AM, 6/27/2024 5:28:00 AM, 6.32666254043579
6/27/2024 1:29:00 AM, 6/27/2024 5:29:00 AM, 5.69770526885986
6/27/2024 1:30:00 AM, 6/27/2024 5:30:00 AM, 5.52178764343262
6/27/2024 1:31:00 AM, 6/27/2024 5:31:00 AM, 4.9907169342041
6/27/2024 1:32:00 AM, 6/27/2024 5:32:00 AM, 4.62876510620117
6/27/2024 1:33:00 AM, 6/27/2024 5:33:00 AM, 4.12874937057495
6/27/2024 1:34:00 AM, 6/27/2024 5:34:00 AM, 3.6847288608551
6/27/2024 1:35:00 AM, 6/27/2024 5:35:00 AM, 3.79642939567566
6/27/2024 1:36:00 AM, 6/27/2024 5:36:00 AM, 3.75249481201172
6/27/2024 1:37:00 AM, 6/27/2024 5:37:00 AM, 3.88675713539124
6/27/2024 1:38:00 AM, 6/27/2024 5:38:00 AM, 4.190185546875
6/27/2024 1:39:00 AM, 6/27/2024 5:39:00 AM, 4.09430837631226
6/27/2024 1:40:00 AM, 6/27/2024 5:40:00 AM, 4.13575220108032
6/27/2024 1:41:00 AM, 6/27/2024 5:41:00 AM, 3.70671319961548
6/27/2024 1:42:00 AM, 6/27/2024 5:42:00 AM, 4.11929130554199
6/27/2024 1:43:00 AM, 6/27/2024 5:43:00 AM, 3.82737755775452
6/27/2024 1:44:00 AM, 6/27/2024 5:44:00 AM, 4.77061939239502
6/27/2024 1:45:00 AM, 6/27/2024 5:45:00 AM, 5.70967578887939
6/27/2024 1:46:00 AM, 6/27/2024 5:46:00 AM, 7.87831735610962
6/27/2024 1:47:00 AM, 6/27/2024 5:47:00 AM, 10.0134954452515
6/27/2024 1:48:00 AM, 6/27/2024 5:48:00 AM, 7.49974489212036
6/27/2024 1:49:00 AM, 6/27/2024 5:49:00 AM, 3.76385807991028
6/27/2024 1:50:00 AM, 6/27/2024 5:50:00 AM, 3.66102695465088
6/27/2024 1:51:00 AM, 6/27/2024 5:51:00 AM, 4.52709865570068
6/27/2024 1:52:00 AM, 6/27/2024 5:52:00 AM, 5.03270053863525
6/27/2024 1:53:00 AM, 6/27/2024 5:53:00 AM, 4.77297782897949
6/27/2024 1:54:00 AM, 6/27/2024 5:54:00 AM, 4.52440357208252
6/27/2024 1:55:00 AM, 6/27/2024 5:55:00 AM, 4.59867382049561
6/27/2024 1:56:00 AM, 6/27/2024 5:56:00 AM, 5.863196849823
6/27/2024 1:57:00 AM, 6/27/2024 5:57:00 AM, 8.68679714202881
6/27/2024 1:58:00 AM, 6/27/2024 5:58:00 AM, 13.5987482070923
6/27/2024 1:59:00 AM, 6/27/2024 5:59:00 AM, 8.7260103225708
6/27/2024 2:00:00 AM, 6/27/2024 6:00:00 AM, 7.89529514312744
6/27/2024 2:01:00 AM, 6/27/2024 6:01:00 AM, 4.8724160194397
6/27/2024 2:02:00 AM, 6/27/2024 6:02:00 AM, 7.45799875259399
6/27/2024 2:03:00 AM, 6/27/2024 6:03:00 AM, 9.98921680450439
6/27/2024 2:04:00 AM, 6/27/2024 6:04:00 AM, 5.92835712432861
6/27/2024 2:05:00 AM, 6/27/2024 6:05:00 AM, 5.77810525894165
6/27/2024 2:06:00 AM, 6/27/2024 6:06:00 AM, 5.75906085968018
6/27/2024 2:07:00 AM, 6/27/2024 6:07:00 AM, 5.43464469909668
6/27/2024 2:08:00 AM, 6/27/2024 6:08:00 AM, 4.76289415359497
6/27/2024 2:09:00 AM, 6/27/2024 6:09:00 AM, 4.59604740142822
6/27/2024 2:10:00 AM, 6/27/2024 6:10:00 AM, 4.89391040802002
6/27/2024 2:11:00 AM, 6/27/2024 6:11:00 AM, 6.0554780960083
6/27/2024 2:12:00 AM, 6/27/2024 6:12:00 AM, 5.57842350006104
6/27/2024 2:13:00 AM, 6/27/2024 6:13:00 AM, 5.65929985046387
6/27/2024 2:14:00 AM, 6/27/2024 6:14:00 AM, 5.06620836257935
6/27/2024 2:15:00 AM, 6/27/2024 6:15:00 AM, 5.85422420501709
6/27/2024 2:16:00 AM, 6/27/2024 6:16:00 AM, 4.86457681655884
6/27/2024 2:17:00 AM, 6/27/2024 6:17:00 AM, 4.84420204162598
6/27/2024 2:18:00 AM, 6/27/2024 6:18:00 AM, 4.84420204162598
6/27/2024 2:19:00 AM, 6/27/2024 6:19:00 AM, 4.78637981414795
6/27/2024 2:20:00 AM, 6/27/2024 6:20:00 AM, 3.78807258605957
6/27/2024 2:21:00 AM, 6/27/2024 6:21:00 AM, 4.10947036743164
6/27/2024 2:22:00 AM, 6/27/2024 6:22:00 AM, 3.83670783042908
6/27/2024 2:23:00 AM, 6/27/2024 6:23:00 AM, 4.03850412368774
6/27/2024 2:24:00 AM, 6/27/2024 6:24:00 AM, 4.28180265426636
6/27/2024 2:25:00 AM, 6/27/2024 6:25:00 AM, 4.47330093383789
6/27/2024 2:26:00 AM, 6/27/2024 6:26:00 AM, 4.98647260665894
6/27/2024 2:27:00 AM, 6/27/2024 6:27:00 AM, 5.15015029907227
6/27/2024 2:28:00 AM, 6/27/2024 6:28:00 AM, 5.27489137649536
6/27/2024 2:29:00 AM, 6/27/2024 6:29:00 AM, 5.33089399337769
6/27/2024 2:30:00 AM, 6/27/2024 6:30:00 AM, 5.36397981643677
6/27/2024 2:31:00 AM, 6/27/2024 6:31:00 AM, 5.24148559570313
6/27/2024 2:32:00 AM, 6/27/2024 6:32:00 AM, 5.25447845458984
6/27/2024 2:33:00 AM, 6/27/2024 6:33:00 AM, 5.33382511138916
6/27/2024 2:34:00 AM, 6/27/2024 6:34:00 AM, 5.53833293914795
6/27/2024 2:35:00 AM, 6/27/2024 6:35:00 AM, 5.78848266601562
6/27/2024 2:36:00 AM, 6/27/2024 6:36:00 AM, 7.5013861656189
6/27/2024 2:37:00 AM, 6/27/2024 6:37:00 AM, 6.22304010391235
6/27/2024 2:38:00 AM, 6/27/2024 6:38:00 AM, 6.61615514755249
6/27/2024 2:39:00 AM, 6/27/2024 6:39:00 AM, 7.16995573043823
6/27/2024 2:40:00 AM, 6/27/2024 6:40:00 AM, 6.83948850631714
6/27/2024 2:41:00 AM, 6/27/2024 6:41:00 AM, 6.29752779006958
6/27/2024 2:42:00 AM, 6/27/2024 6:42:00 AM, 5.87643384933472
6/27/2024 2:43:00 AM, 6/27/2024 6:43:00 AM, 9.31361770629883
6/27/2024 2:44:00 AM, 6/27/2024 6:44:00 AM, 5.52498435974121
6/27/2024 2:45:00 AM, 6/27/2024 6:45:00 AM, 5.43289709091187
6/27/2024 2:46:00 AM, 6/27/2024 6:46:00 AM, 5.42048978805542
6/27/2024 2:47:00 AM, 6/27/2024 6:47:00 AM, 5.46609401702881
6/27/2024 2:48:00 AM, 6/27/2024 6:48:00 AM, 5.37769365310669
6/27/2024 2:49:00 AM, 6/27/2024 6:49:00 AM, 5.38387393951416
6/27/2024 2:50:00 AM, 6/27/2024 6:50:00 AM, 5.5412130355835
6/27/2024 2:51:00 AM, 6/27/2024 6:51:00 AM, 5.55590486526489
6/27/2024 2:52:00 AM, 6/27/2024 6:52:00 AM, 5.3758659362793
6/27/2024 2:53:00 AM, 6/27/2024 6:53:00 AM, 5.64607906341553
6/27/2024 2:54:00 AM, 6/27/2024 6:54:00 AM, 5.47970628738403
6/27/2024 2:55:00 AM, 6/27/2024 6:55:00 AM, 5.56196689605713
6/27/2024 2:56:00 AM, 6/27/2024 6:56:00 AM, 5.851487159729
6/27/2024 2:57:00 AM, 6/27/2024 6:57:00 AM, 5.87277936935425
6/27/2024 2:58:00 AM, 6/27/2024 6:58:00 AM, 5.94349431991577
6/27/2024 2:59:00 AM, 6/27/2024 6:59:00 AM, 6.06164455413818
6/27/2024 3:00:00 AM, 6/27/2024 7:00:00 AM, 5.95678377151489
6/27/2024 3:01:00 AM, 6/27/2024 7:01:00 AM, 5.65596961975098
6/27/2024 3:02:00 AM, 6/27/2024 7:02:00 AM, 5.56501913070679
6/27/2024 3:03:00 AM, 6/27/2024 7:03:00 AM, 5.65047693252563
6/27/2024 3:04:00 AM, 6/27/2024 7:04:00 AM, 5.63687181472778
6/27/2024 3:05:00 AM, 6/27/2024 7:05:00 AM, 5.60561752319336
6/27/2024 3:06:00 AM, 6/27/2024 7:06:00 AM, 5.45842123031616
6/27/2024 3:07:00 AM, 6/27/2024 7:07:00 AM, 5.41038513183594
6/27/2024 3:08:00 AM, 6/27/2024 7:08:00 AM, 5.48586940765381
6/27/2024 3:09:00 AM, 6/27/2024 7:09:00 AM, 5.7395486831665
6/27/2024 3:10:00 AM, 6/27/2024 7:10:00 AM, 5.92074680328369
6/27/2024 3:11:00 AM, 6/27/2024 7:11:00 AM, 5.91493511199951
6/27/2024 3:12:00 AM, 6/27/2024 7:12:00 AM, 6.02595043182373
6/27/2024 3:13:00 AM, 6/27/2024 7:13:00 AM, 6.04956245422363
6/27/2024 3:14:00 AM, 6/27/2024 7:14:00 AM, 6.08193826675415
6/27/2024 3:15:00 AM, 6/27/2024 7:15:00 AM, 6.23574876785278
6/27/2024 3:16:00 AM, 6/27/2024 7:16:00 AM, 6.19760942459106
6/27/2024 3:17:00 AM, 6/27/2024 7:17:00 AM, 5.95255470275879
6/27/2024 3:18:00 AM, 6/27/2024 7:18:00 AM, 5.8288836479187
6/27/2024 3:19:00 AM, 6/27/2024 7:19:00 AM, 5.8288836479187
6/27/2024 3:20:00 AM, 6/27/2024 7:20:00 AM, 5.8312463760376
6/27/2024 3:21:00 AM, 6/27/2024 7:21:00 AM, 5.8037748336792
6/27/2024 3:22:00 AM, 6/27/2024 7:22:00 AM, 5.8671703338623
6/27/2024 3:23:00 AM, 6/27/2024 7:23:00 AM, 5.96203184127808
6/27/2024 3:24:00 AM, 6/27/2024 7:24:00 AM, 6.13794374465942
6/27/2024 3:25:00 AM, 6/27/2024 7:25:00 AM, 9.5557861328125
6/27/2024 3:26:00 AM, 6/27/2024 7:26:00 AM, 10.1679162979126
6/27/2024 3:27:00 AM, 6/27/2024 7:27:00 AM, 8.75471591949463
6/27/2024 3:28:00 AM, 6/27/2024 7:28:00 AM, 8.23750305175781
6/27/2024 3:29:00 AM, 6/27/2024 7:29:00 AM, 7.05427694320679
6/27/2024 3:30:00 AM, 6/27/2024 7:30:00 AM, 5.6415376663208
6/27/2024 3:31:00 AM, 6/27/2024 7:31:00 AM, 6.3226842880249
6/27/2024 3:32:00 AM, 6/27/2024 7:32:00 AM, 8.54891872406006
6/27/2024 3:33:00 AM, 6/27/2024 7:33:00 AM, 7.1509256362915
6/27/2024 3:34:00 AM, 6/27/2024 7:34:00 AM, 8.16186809539795
6/27/2024 3:35:00 AM, 6/27/2024 7:35:00 AM, 8.15455341339111
6/27/2024 3:36:00 AM, 6/27/2024 7:36:00 AM, 10.5328779220581
6/27/2024 3:37:00 AM, 6/27/2024 7:37:00 AM, 13.0923700332642
6/27/2024 3:38:00 AM, 6/27/2024 7:38:00 AM, 8.86508846282959
6/27/2024 3:39:00 AM, 6/27/2024 7:39:00 AM, 13.2648725509644
6/27/2024 3:40:00 AM, 6/27/2024 7:40:00 AM, 11.6474056243896
6/27/2024 3:41:00 AM, 6/27/2024 7:41:00 AM, 14.0316963195801
6/27/2024 3:42:00 AM, 6/27/2024 7:42:00 AM, 16.5028266906738
6/27/2024 3:43:00 AM, 6/27/2024 7:43:00 AM, 13.3807783126831
6/27/2024 3:44:00 AM, 6/27/2024 7:44:00 AM, 17.2883529663086
6/27/2024 3:45:00 AM, 6/27/2024 7:45:00 AM, 18.3511028289795
6/27/2024 3:46:00 AM, 6/27/2024 7:46:00 AM, 18.9746246337891
6/27/2024 3:47:00 AM, 6/27/2024 7:47:00 AM, 17.4383335113525
6/27/2024 3:48:00 AM, 6/27/2024 7:48:00 AM, 19.762336730957
6/27/2024 3:49:00 AM, 6/27/2024 7:49:00 AM, 18.27126121521
6/27/2024 3:50:00 AM, 6/27/2024 7:50:00 AM, 14.4313802719116
6/27/2024 3:51:00 AM, 6/27/2024 7:51:00 AM, 17.4598846435547
6/27/2024 3:52:00 AM, 6/27/2024 7:52:00 AM, 15.1376829147339
6/27/2024 3:53:00 AM, 6/27/2024 7:53:00 AM, 15.8181962966919
6/27/2024 3:54:00 AM, 6/27/2024 7:54:00 AM, 17.4934616088867
6/27/2024 3:55:00 AM, 6/27/2024 7:55:00 AM, 14.8518171310425
6/27/2024 3:56:00 AM, 6/27/2024 7:56:00 AM, 16.035493850708
6/27/2024 3:57:00 AM, 6/27/2024 7:57:00 AM, 15.904200553894
6/27/2024 3:58:00 AM, 6/27/2024 7:58:00 AM, 14.6361961364746
6/27/2024 3:59:00 AM, 6/27/2024 7:59:00 AM, 14.5949325561523
6/27/2024 4:00:00 AM, 6/27/2024 8:00:00 AM, 15.8254156112671
6/27/2024 4:01:00 AM, 6/27/2024 8:01:00 AM, 15.7055864334106
6/27/2024 4:02:00 AM, 6/27/2024 8:02:00 AM, 15.6590423583984
6/27/2024 4:03:00 AM, 6/27/2024 8:03:00 AM, 15.6456394195557
6/27/2024 4:04:00 AM, 6/27/2024 8:04:00 AM, 11.9559555053711
6/27/2024 4:05:00 AM, 6/27/2024 8:05:00 AM, 14.1634521484375
6/27/2024 4:06:00 AM, 6/27/2024 8:06:00 AM, 12.5417776107788
6/27/2024 4:07:00 AM, 6/27/2024 8:07:00 AM, 13.8523616790771
6/27/2024 4:08:00 AM, 6/27/2024 8:08:00 AM, 16.8578338623047
6/27/2024 4:09:00 AM, 6/27/2024 8:09:00 AM, 13.1727705001831
6/27/2024 4:10:00 AM, 6/27/2024 8:10:00 AM, 12.048228263855
6/27/2024 4:11:00 AM, 6/27/2024 8:11:00 AM, 13.2971258163452
6/27/2024 4:12:00 AM, 6/27/2024 8:12:00 AM, 11.9924592971802
6/27/2024 4:13:00 AM, 6/27/2024 8:13:00 AM, 11.0239582061768
6/27/2024 4:14:00 AM, 6/27/2024 8:14:00 AM, 10.7774658203125
6/27/2024 4:15:00 AM, 6/27/2024 8:15:00 AM, 10.333553314209
6/27/2024 4:16:00 AM, 6/27/2024 8:16:00 AM, 9.62131214141846
6/27/2024 4:17:00 AM, 6/27/2024 8:17:00 AM, 8.75417613983154
6/27/2024 4:18:00 AM, 6/27/2024 8:18:00 AM, 8.6218900680542
6/27/2024 4:19:00 AM, 6/27/2024 8:19:00 AM, 9.03943824768066
6/27/2024 4:20:00 AM, 6/27/2024 8:20:00 AM, 9.03943824768066
6/27/2024 4:21:00 AM, 6/27/2024 8:21:00 AM, 9.03943824768066
6/27/2024 4:22:00 AM, 6/27/2024 8:22:00 AM, 8.35586452484131
6/27/2024 4:23:00 AM, 6/27/2024 8:23:00 AM, 8.22049140930176
6/27/2024 4:24:00 AM, 6/27/2024 8:24:00 AM, 8.18862342834473
6/27/2024 4:25:00 AM, 6/27/2024 8:25:00 AM, 8.12195205688477
6/27/2024 4:26:00 AM, 6/27/2024 8:26:00 AM, 8.14438724517822
6/27/2024 4:27:00 AM, 6/27/2024 8:27:00 AM, 8.40195846557617
6/27/2024 4:28:00 AM, 6/27/2024 8:28:00 AM, 8.20200347900391
6/27/2024 4:29:00 AM, 6/27/2024 8:29:00 AM, 8.41079235076904
6/27/2024 4:30:00 AM, 6/27/2024 8:30:00 AM, 9.17271041870117
6/27/2024 4:31:00 AM, 6/27/2024 8:31:00 AM, 9.48686408996582
6/27/2024 4:32:00 AM, 6/27/2024 8:32:00 AM, 8.08180236816406
6/27/2024 4:33:00 AM, 6/27/2024 8:33:00 AM, 8.77998161315918
6/27/2024 4:34:00 AM, 6/27/2024 8:34:00 AM, 10.5896816253662
6/27/2024 4:35:00 AM, 6/27/2024 8:35:00 AM, 10.6197986602783
6/27/2024 4:36:00 AM, 6/27/2024 8:36:00 AM, 10.2085371017456
6/27/2024 4:37:00 AM, 6/27/2024 8:37:00 AM, 9.40324878692627
6/27/2024 4:38:00 AM, 6/27/2024 8:38:00 AM, 10.9544820785522
6/27/2024 4:39:00 AM, 6/27/2024 8:39:00 AM, 8.25222778320313
6/27/2024 4:40:00 AM, 6/27/2024 8:40:00 AM, 7.99516630172729
6/27/2024 4:41:00 AM, 6/27/2024 8:41:00 AM, 7.86242198944092
6/27/2024 4:42:00 AM, 6/27/2024 8:42:00 AM, 7.41721105575562
6/27/2024 4:43:00 AM, 6/27/2024 8:43:00 AM, 7.94321060180664
6/27/2024 4:44:00 AM, 6/27/2024 8:44:00 AM, 6.77138757705688
6/27/2024 4:45:00 AM, 6/27/2024 8:45:00 AM, 7.79296112060547
6/27/2024 4:46:00 AM, 6/27/2024 8:46:00 AM, 7.91865968704224
6/27/2024 4:47:00 AM, 6/27/2024 8:47:00 AM, 7.01649379730225
6/27/2024 4:48:00 AM, 6/27/2024 8:48:00 AM, 7.55616283416748
6/27/2024 4:49:00 AM, 6/27/2024 8:49:00 AM, 7.75561237335205
6/27/2024 4:50:00 AM, 6/27/2024 8:50:00 AM, 8.41911888122559
6/27/2024 4:51:00 AM, 6/27/2024 8:51:00 AM, 8.79275894165039
6/27/2024 4:52:00 AM, 6/27/2024 8:52:00 AM, 8.95369815826416
6/27/2024 4:53:00 AM, 6/27/2024 8:53:00 AM, 9.40764904022217
6/27/2024 4:54:00 AM, 6/27/2024 8:54:00 AM, 10.0371084213257
6/27/2024 4:55:00 AM, 6/27/2024 8:55:00 AM, 10.0824003219604
6/27/2024 4:56:00 AM, 6/27/2024 8:56:00 AM, 10.1817617416382
6/27/2024 4:57:00 AM, 6/27/2024 8:57:00 AM, 9.81337356567383
6/27/2024 4:58:00 AM, 6/27/2024 8:58:00 AM, 10.3603143692017
6/27/2024 4:59:00 AM, 6/27/2024 8:59:00 AM, 10.2295255661011
6/27/2024 5:00:00 AM, 6/27/2024 9:00:00 AM, 9.97035026550293
6/27/2024 5:01:00 AM, 6/27/2024 9:01:00 AM, 9.75917339324951
6/27/2024 5:02:00 AM, 6/27/2024 9:02:00 AM, 9.76543235778809
6/27/2024 5:03:00 AM, 6/27/2024 9:03:00 AM, 9.28413486480713
6/27/2024 5:04:00 AM, 6/27/2024 9:04:00 AM, 10.9223136901855
6/27/2024 5:05:00 AM, 6/27/2024 9:05:00 AM, 10.6987533569336
6/27/2024 5:06:00 AM, 6/27/2024 9:06:00 AM, 11.3212938308716
6/27/2024 5:07:00 AM, 6/27/2024 9:07:00 AM, 14.015305519104
6/27/2024 5:08:00 AM, 6/27/2024 9:08:00 AM, 11.6072826385498
6/27/2024 5:09:00 AM, 6/27/2024 9:09:00 AM, 10.0392770767212
6/27/2024 5:10:00 AM, 6/27/2024 9:10:00 AM, 10.436466217041
6/27/2024 5:11:00 AM, 6/27/2024 9:11:00 AM, 11.0980606079102
6/27/2024 5:12:00 AM, 6/27/2024 9:12:00 AM, 10.5081758499146
6/27/2024 5:13:00 AM, 6/27/2024 9:13:00 AM, 9.75485420227051
6/27/2024 5:14:00 AM, 6/27/2024 9:14:00 AM, 10.0315284729004
6/27/2024 5:15:00 AM, 6/27/2024 9:15:00 AM, 11.6528062820435
6/27/2024 5:16:00 AM, 6/27/2024 9:16:00 AM, 10.5150032043457
6/27/2024 5:17:00 AM, 6/27/2024 9:17:00 AM, 9.82206630706787
6/27/2024 5:18:00 AM, 6/27/2024 9:18:00 AM, 9.6870002746582
6/27/2024 5:19:00 AM, 6/27/2024 9:19:00 AM, 9.44658756256104
6/27/2024 5:20:00 AM, 6/27/2024 9:20:00 AM, 9.50932121276855
6/27/2024 5:21:00 AM, 6/27/2024 9:21:00 AM, 9.58863353729248
6/27/2024 5:22:00 AM, 6/27/2024 9:22:00 AM, 9.58863353729248
6/27/2024 5:23:00 AM, 6/27/2024 9:23:00 AM, 10.4754838943481
6/27/2024 5:24:00 AM, 6/27/2024 9:24:00 AM, 9.85160541534424
6/27/2024 5:25:00 AM, 6/27/2024 9:25:00 AM, 8.59924793243408
6/27/2024 5:26:00 AM, 6/27/2024 9:26:00 AM, 7.80282688140869
6/27/2024 5:27:00 AM, 6/27/2024 9:27:00 AM, 7.87168550491333
6/27/2024 5:28:00 AM, 6/27/2024 9:28:00 AM, 8.27339458465576
6/27/2024 5:29:00 AM, 6/27/2024 9:29:00 AM, 6.95692014694214
6/27/2024 5:30:00 AM, 6/27/2024 9:30:00 AM, 6.40901565551758
6/27/2024 5:31:00 AM, 6/27/2024 9:31:00 AM, 8.00013065338135
6/27/2024 5:32:00 AM, 6/27/2024 9:32:00 AM, 9.95180320739746
6/27/2024 5:33:00 AM, 6/27/2024 9:33:00 AM, 10.1798572540283
6/27/2024 5:34:00 AM, 6/27/2024 9:34:00 AM, 9.44863700866699
6/27/2024 5:35:00 AM, 6/27/2024 9:35:00 AM, 8.82234191894531
6/27/2024 5:36:00 AM, 6/27/2024 9:36:00 AM, 8.69112968444824
6/27/2024 5:37:00 AM, 6/27/2024 9:37:00 AM, 8.71429538726807
6/27/2024 5:38:00 AM, 6/27/2024 9:38:00 AM, 7.91838407516479
6/27/2024 5:39:00 AM, 6/27/2024 9:39:00 AM, 9.694748878479
6/27/2024 5:40:00 AM, 6/27/2024 9:40:00 AM, 8.50790596008301
6/27/2024 5:41:00 AM, 6/27/2024 9:41:00 AM, 7.70332336425781
6/27/2024 5:42:00 AM, 6/27/2024 9:42:00 AM, 7.79399585723877
6/27/2024 5:43:00 AM, 6/27/2024 9:43:00 AM, 7.93535280227661
6/27/2024 5:44:00 AM, 6/27/2024 9:44:00 AM, 8.74380111694336
6/27/2024 5:45:00 AM, 6/27/2024 9:45:00 AM, 7.6574649810791
6/27/2024 5:46:00 AM, 6/27/2024 9:46:00 AM, 8.08191394805908
6/27/2024 5:47:00 AM, 6/27/2024 9:47:00 AM, 7.53832387924194
6/27/2024 5:48:00 AM, 6/27/2024 9:48:00 AM, 7.57366895675659
6/27/2024 5:49:00 AM, 6/27/2024 9:49:00 AM, 8.07298755645752
6/27/2024 5:50:00 AM, 6/27/2024 9:50:00 AM, 7.75827217102051
6/27/2024 5:51:00 AM, 6/27/2024 9:51:00 AM, 7.91803169250488
6/27/2024 5:52:00 AM, 6/27/2024 9:52:00 AM, 8.35310173034668
6/27/2024 5:53:00 AM, 6/27/2024 9:53:00 AM, 8.25758266448975
6/27/2024 5:54:00 AM, 6/27/2024 9:54:00 AM, 7.90408611297607
6/27/2024 5:55:00 AM, 6/27/2024 9:55:00 AM, 8.30408763885498
6/27/2024 5:56:00 AM, 6/27/2024 9:56:00 AM, 8.79225444793701
6/27/2024 5:57:00 AM, 6/27/2024 9:57:00 AM, 10.3774013519287
6/27/2024 5:58:00 AM, 6/27/2024 9:58:00 AM, 10.2808876037598
6/27/2024 5:59:00 AM, 6/27/2024 9:59:00 AM, 9.4548168182373
6/27/2024 6:00:00 AM, 6/27/2024 10:00:00 AM, 9.02338790893555
6/27/2024 6:01:00 AM, 6/27/2024 10:01:00 AM, 8.96747303009033
6/27/2024 6:02:00 AM, 6/27/2024 10:02:00 AM, 9.11429119110107
6/27/2024 6:03:00 AM, 6/27/2024 10:03:00 AM, 8.77063274383545
6/27/2024 6:04:00 AM, 6/27/2024 10:04:00 AM, 8.95004749298096
6/27/2024 6:05:00 AM, 6/27/2024 10:05:00 AM, 9.24304676055908
6/27/2024 6:06:00 AM, 6/27/2024 10:06:00 AM, 9.23941707611084
6/27/2024 6:07:00 AM, 6/27/2024 10:07:00 AM, 9.79808902740479
6/27/2024 6:08:00 AM, 6/27/2024 10:08:00 AM, 9.53624820709229
6/27/2024 6:09:00 AM, 6/27/2024 10:09:00 AM, 9.15334701538086
6/27/2024 6:10:00 AM, 6/27/2024 10:10:00 AM, 9.25027275085449
6/27/2024 6:11:00 AM, 6/27/2024 10:11:00 AM, 9.03298664093018
6/27/2024 6:12:00 AM, 6/27/2024 10:12:00 AM, 9.78609848022461
6/27/2024 6:13:00 AM, 6/27/2024 10:13:00 AM, 9.99545288085937
6/27/2024 6:14:00 AM, 6/27/2024 10:14:00 AM, 9.7550106048584
6/27/2024 6:15:00 AM, 6/27/2024 10:15:00 AM, 9.95340156555176
6/27/2024 6:16:00 AM, 6/27/2024 10:16:00 AM, 8.5619010925293
6/27/2024 6:17:00 AM, 6/27/2024 10:17:00 AM, 9.57863712310791
6/27/2024 6:18:00 AM, 6/27/2024 10:18:00 AM, 10.1880054473877
6/27/2024 6:19:00 AM, 6/27/2024 10:19:00 AM, 9.49777984619141
6/27/2024 6:20:00 AM, 6/27/2024 10:20:00 AM, 10.6813764572144
6/27/2024 6:21:00 AM, 6/27/2024 10:21:00 AM, 10.2904357910156
6/27/2024 6:22:00 AM, 6/27/2024 10:22:00 AM, 10.1051588058472
6/27/2024 6:23:00 AM, 6/27/2024 10:23:00 AM, 10.1051588058472
6/27/2024 6:24:00 AM, 6/27/2024 10:24:00 AM, 9.58502292633057
6/27/2024 6:25:00 AM, 6/27/2024 10:25:00 AM, 9.52835273742676
6/27/2024 6:26:00 AM, 6/27/2024 10:26:00 AM, 9.82778072357178
6/27/2024 6:27:00 AM, 6/27/2024 10:27:00 AM, 10.2549152374268
6/27/2024 6:28:00 AM, 6/27/2024 10:28:00 AM, 11.110333442688
6/27/2024 6:29:00 AM, 6/27/2024 10:29:00 AM, 11.1691646575928
6/27/2024 6:30:00 AM, 6/27/2024 10:30:00 AM, 12.3324699401855
6/27/2024 6:31:00 AM, 6/27/2024 10:31:00 AM, 11.7198505401611
6/27/2024 6:32:00 AM, 6/27/2024 10:32:00 AM, 10.7735214233398
6/27/2024 6:33:00 AM, 6/27/2024 10:33:00 AM, 9.85576248168945
6/27/2024 6:34:00 AM, 6/27/2024 10:34:00 AM, 9.38978862762451
6/27/2024 6:35:00 AM, 6/27/2024 10:35:00 AM, 9.65696716308594
6/27/2024 6:36:00 AM, 6/27/2024 10:36:00 AM, 10.5157089233398
6/27/2024 6:37:00 AM, 6/27/2024 10:37:00 AM, 9.9069356918335
6/27/2024 6:38:00 AM, 6/27/2024 10:38:00 AM, 10.5102453231812
6/27/2024 6:39:00 AM, 6/27/2024 10:39:00 AM, 11.8026313781738
6/27/2024 6:40:00 AM, 6/27/2024 10:40:00 AM, 11.6808061599731
6/27/2024 6:41:00 AM, 6/27/2024 10:41:00 AM, 8.99015712738037
6/27/2024 6:42:00 AM, 6/27/2024 10:42:00 AM, 9.2821216583252
6/27/2024 6:43:00 AM, 6/27/2024 10:43:00 AM, 9.42685699462891
6/27/2024 6:44:00 AM, 6/27/2024 10:44:00 AM, 8.67867660522461
6/27/2024 6:45:00 AM, 6/27/2024 10:45:00 AM, 8.87579345703125
6/27/2024 6:46:00 AM, 6/27/2024 10:46:00 AM, 8.27164840698242
6/27/2024 6:47:00 AM, 6/27/2024 10:47:00 AM, 8.21689605712891
6/27/2024 6:48:00 AM, 6/27/2024 10:48:00 AM, 8.10806560516357
6/27/2024 6:49:00 AM, 6/27/2024 10:49:00 AM, 7.87247085571289
6/27/2024 6:50:00 AM, 6/27/2024 10:50:00 AM, 7.89822244644165
6/27/2024 6:51:00 AM, 6/27/2024 10:51:00 AM, 8.01472759246826
6/27/2024 6:52:00 AM, 6/27/2024 10:52:00 AM, 7.81534385681152
6/27/2024 6:53:00 AM, 6/27/2024 10:53:00 AM, 7.61930274963379
6/27/2024 6:54:00 AM, 6/27/2024 10:54:00 AM, 7.45317602157593
6/27/2024 6:55:00 AM, 6/27/2024 10:55:00 AM, 7.58101654052734
6/27/2024 6:56:00 AM, 6/27/2024 10:56:00 AM, 7.69391489028931
6/27/2024 6:57:00 AM, 6/27/2024 10:57:00 AM, 8.00754833221436
6/27/2024 6:58:00 AM, 6/27/2024 10:58:00 AM, 8.39044380187988
6/27/2024 6:59:00 AM, 6/27/2024 10:59:00 AM, 8.00998783111572
6/27/2024 7:00:00 AM, 6/27/2024 11:00:00 AM, 8.36001777648926
6/27/2024 7:01:00 AM, 6/27/2024 11:01:00 AM, 8.95141124725342
6/27/2024 7:02:00 AM, 6/27/2024 11:02:00 AM, 9.34581470489502
6/27/2024 7:03:00 AM, 6/27/2024 11:03:00 AM, 8.28925228118896
6/27/2024 7:04:00 AM, 6/27/2024 11:04:00 AM, 7.74179124832153
6/27/2024 7:05:00 AM, 6/27/2024 11:05:00 AM, 7.84870052337646
6/27/2024 7:06:00 AM, 6/27/2024 11:06:00 AM, 7.93548059463501
6/27/2024 7:07:00 AM, 6/27/2024 11:07:00 AM, 8.4844331741333
6/27/2024 7:08:00 AM, 6/27/2024 11:08:00 AM, 8.30060958862305
6/27/2024 7:09:00 AM, 6/27/2024 11:09:00 AM, 8.27017211914062
6/27/2024 7:10:00 AM, 6/27/2024 11:10:00 AM, 8.59386444091797
6/27/2024 7:11:00 AM, 6/27/2024 11:11:00 AM, 9.58552265167236
6/27/2024 7:12:00 AM, 6/27/2024 11:12:00 AM, 9.34773349761963
6/27/2024 7:13:00 AM, 6/27/2024 11:13:00 AM, 8.47606754302979
6/27/2024 7:14:00 AM, 6/27/2024 11:14:00 AM, 8.08369731903076
6/27/2024 7:15:00 AM, 6/27/2024 11:15:00 AM, 8.08940601348877
6/27/2024 7:16:00 AM, 6/27/2024 11:16:00 AM, 8.16688632965088
6/27/2024 7:17:00 AM, 6/27/2024 11:17:00 AM, 8.46955299377441
6/27/2024 7:18:00 AM, 6/27/2024 11:18:00 AM, 8.21827507019043
6/27/2024 7:19:00 AM, 6/27/2024 11:19:00 AM, 7.72177886962891
6/27/2024 7:20:00 AM, 6/27/2024 11:20:00 AM, 7.74030351638794
6/27/2024 7:21:00 AM, 6/27/2024 11:21:00 AM, 8.18660259246826
6/27/2024 7:22:00 AM, 6/27/2024 11:22:00 AM, 7.40717124938965
6/27/2024 7:23:00 AM, 6/27/2024 11:23:00 AM, 7.35221242904663
6/27/2024 7:24:00 AM, 6/27/2024 11:24:00 AM, 7.35221242904663
6/27/2024 7:25:00 AM, 6/27/2024 11:25:00 AM, 8.03528308868408
6/27/2024 7:26:00 AM, 6/27/2024 11:26:00 AM, 8.55997657775879
6/27/2024 7:27:00 AM, 6/27/2024 11:27:00 AM, 7.98584222793579
6/27/2024 7:28:00 AM, 6/27/2024 11:28:00 AM, 7.72837066650391
6/27/2024 7:29:00 AM, 6/27/2024 11:29:00 AM, 8.2314453125
6/27/2024 7:30:00 AM, 6/27/2024 11:30:00 AM, 8.29278659820557
6/27/2024 7:31:00 AM, 6/27/2024 11:31:00 AM, 7.61073684692383
6/27/2024 7:32:00 AM, 6/27/2024 11:32:00 AM, 8.37811183929443
6/27/2024 7:33:00 AM, 6/27/2024 11:33:00 AM, 8.19147872924805
6/27/2024 7:34:00 AM, 6/27/2024 11:34:00 AM, 8.0578498840332
6/27/2024 7:35:00 AM, 6/27/2024 11:35:00 AM, 8.99052906036377
6/27/2024 7:36:00 AM, 6/27/2024 11:36:00 AM, 9.58405876159668
6/27/2024 7:37:00 AM, 6/27/2024 11:37:00 AM, 9.9534215927124
6/27/2024 7:38:00 AM, 6/27/2024 11:38:00 AM, 10.5485963821411
6/27/2024 7:39:00 AM, 6/27/2024 11:39:00 AM, 10.6964130401611
6/27/2024 7:40:00 AM, 6/27/2024 11:40:00 AM, 9.99298572540283
6/27/2024 7:41:00 AM, 6/27/2024 11:41:00 AM, 9.33337116241455
6/27/2024 7:42:00 AM, 6/27/2024 11:42:00 AM, 8.77034378051758
6/27/2024 7:43:00 AM, 6/27/2024 11:43:00 AM, 9.18981456756592
6/27/2024 7:44:00 AM, 6/27/2024 11:44:00 AM, 9.14880275726318
6/27/2024 7:45:00 AM, 6/27/2024 11:45:00 AM, 8.75492477416992
6/27/2024 7:46:00 AM, 6/27/2024 11:46:00 AM, 8.72097396850586
6/27/2024 7:47:00 AM, 6/27/2024 11:47:00 AM, 9.35089874267578
6/27/2024 7:48:00 AM, 6/27/2024 11:48:00 AM, 9.10407829284668
6/27/2024 7:49:00 AM, 6/27/2024 11:49:00 AM, 9.26330471038818
6/27/2024 7:50:00 AM, 6/27/2024 11:50:00 AM, 9.4817419052124
6/27/2024 7:51:00 AM, 6/27/2024 11:51:00 AM, 9.62824535369873
6/27/2024 7:52:00 AM, 6/27/2024 11:52:00 AM, 9.6568775177002
6/27/2024 7:53:00 AM, 6/27/2024 11:53:00 AM, 10.2573699951172
6/27/2024 7:54:00 AM, 6/27/2024 11:54:00 AM, 10.0930147171021
6/27/2024 7:55:00 AM, 6/27/2024 11:55:00 AM, 9.57858848571777
6/27/2024 7:56:00 AM, 6/27/2024 11:56:00 AM, 9.12295341491699
6/27/2024 7:57:00 AM, 6/27/2024 11:57:00 AM, 9.60009002685547
6/27/2024 7:58:00 AM, 6/27/2024 11:58:00 AM, 8.83633136749268
6/27/2024 7:59:00 AM, 6/27/2024 11:59:00 AM, 9.03414821624756
6/27/2024 8:00:00 AM, 6/27/2024 12:00:00 PM, 8.45187854766846
6/27/2024 8:01:00 AM, 6/27/2024 12:01:00 PM, 8.0745849609375
6/27/2024 8:02:00 AM, 6/27/2024 12:02:00 PM, 8.93659687042236
6/27/2024 8:03:00 AM, 6/27/2024 12:03:00 PM, 8.54904842376709
6/27/2024 8:04:00 AM, 6/27/2024 12:04:00 PM, 9.20757102966309
6/27/2024 8:05:00 AM, 6/27/2024 12:05:00 PM, 9.53096580505371
6/27/2024 8:06:00 AM, 6/27/2024 12:06:00 PM, 9.17201995849609
6/27/2024 8:07:00 AM, 6/27/2024 12:07:00 PM, 9.69878482818604
6/27/2024 8:08:00 AM, 6/27/2024 12:08:00 PM, 9.84481239318848
6/27/2024 8:09:00 AM, 6/27/2024 12:09:00 PM, 9.7223424911499
6/27/2024 8:10:00 AM, 6/27/2024 12:10:00 PM, 8.65149688720703
6/27/2024 8:11:00 AM, 6/27/2024 12:11:00 PM, 9.15319538116455
6/27/2024 8:12:00 AM, 6/27/2024 12:12:00 PM, 9.43962669372559
6/27/2024 8:13:00 AM, 6/27/2024 12:13:00 PM, 9.03960990905762
6/27/2024 8:14:00 AM, 6/27/2024 12:14:00 PM, 8.6497631072998
6/27/2024 8:15:00 AM, 6/27/2024 12:15:00 PM, 8.85201835632324
6/27/2024 8:16:00 AM, 6/27/2024 12:16:00 PM, 9.31906986236572
6/27/2024 8:17:00 AM, 6/27/2024 12:17:00 PM, 9.81307411193848
6/27/2024 8:18:00 AM, 6/27/2024 12:18:00 PM, 10.0446014404297
6/27/2024 8:19:00 AM, 6/27/2024 12:19:00 PM, 10.1023550033569
6/27/2024 8:20:00 AM, 6/27/2024 12:20:00 PM, 8.72403621673584
6/27/2024 8:21:00 AM, 6/27/2024 12:21:00 PM, 8.48256874084473
6/27/2024 8:22:00 AM, 6/27/2024 12:22:00 PM, 7.53591585159302
6/27/2024 8:23:00 AM, 6/27/2024 12:23:00 PM, 7.9269585609436
6/27/2024 8:24:00 AM, 6/27/2024 12:24:00 PM, 8.03959560394287
6/27/2024 8:25:00 AM, 6/27/2024 12:25:00 PM, 8.03959560394287
6/27/2024 8:26:00 AM, 6/27/2024 12:26:00 PM, 7.64179992675781
6/27/2024 8:27:00 AM, 6/27/2024 12:27:00 PM, 7.62523126602173
6/27/2024 8:28:00 AM, 6/27/2024 12:28:00 PM, 7.28990745544434
6/27/2024 8:29:00 AM, 6/27/2024 12:29:00 PM, 6.53048324584961
6/27/2024 8:30:00 AM, 6/27/2024 12:30:00 PM, 6.77633142471313
6/27/2024 8:31:00 AM, 6/27/2024 12:31:00 PM, 6.85116243362427
6/27/2024 8:32:00 AM, 6/27/2024 12:32:00 PM, 6.16377305984497
6/27/2024 8:33:00 AM, 6/27/2024 12:33:00 PM, 4.76943731307983
6/27/2024 8:34:00 AM, 6/27/2024 12:34:00 PM, 5.44739580154419
6/27/2024 8:35:00 AM, 6/27/2024 12:35:00 PM, 6.28734111785889
6/27/2024 8:36:00 AM, 6/27/2024 12:36:00 PM, 7.57848882675171
6/27/2024 8:37:00 AM, 6/27/2024 12:37:00 PM, 6.54916524887085
6/27/2024 8:38:00 AM, 6/27/2024 12:38:00 PM, 7.07999229431152
6/27/2024 8:39:00 AM, 6/27/2024 12:39:00 PM, 5.4110541343689
6/27/2024 8:40:00 AM, 6/27/2024 12:40:00 PM, 5.30612993240356
6/27/2024 8:41:00 AM, 6/27/2024 12:41:00 PM, 5.19176197052002
6/27/2024 8:42:00 AM, 6/27/2024 12:42:00 PM, 6.10357999801636
6/27/2024 8:43:00 AM, 6/27/2024 12:43:00 PM, 6.20344209671021
6/27/2024 8:44:00 AM, 6/27/2024 12:44:00 PM, 6.40490627288818
6/27/2024 8:45:00 AM, 6/27/2024 12:45:00 PM, 5.85493135452271
6/27/2024 8:46:00 AM, 6/27/2024 12:46:00 PM, 5.93461036682129
6/27/2024 8:47:00 AM, 6/27/2024 12:47:00 PM, 5.34364748001099
6/27/2024 8:48:00 AM, 6/27/2024 12:48:00 PM, 5.78654766082764
6/27/2024 8:49:00 AM, 6/27/2024 12:49:00 PM, 6.18646574020386
6/27/2024 8:50:00 AM, 6/27/2024 12:50:00 PM, 6.13010406494141
6/27/2024 8:51:00 AM, 6/27/2024 12:51:00 PM, 4.46062898635864
6/27/2024 8:52:00 AM, 6/27/2024 12:52:00 PM, 4.64428806304932
6/27/2024 8:53:00 AM, 6/27/2024 12:53:00 PM, 5.10766458511353
6/27/2024 8:54:00 AM, 6/27/2024 12:54:00 PM, 5.57288265228271
6/27/2024 8:55:00 AM, 6/27/2024 12:55:00 PM, 5.54009771347046
6/27/2024 8:56:00 AM, 6/27/2024 12:56:00 PM, 5.60973358154297
6/27/2024 8:57:00 AM, 6/27/2024 12:57:00 PM, 5.6739182472229
6/27/2024 8:58:00 AM, 6/27/2024 12:58:00 PM, 6.0779824256897
6/27/2024 8:59:00 AM, 6/27/2024 12:59:00 PM, 7.10949659347534
6/27/2024 9:00:00 AM, 6/27/2024 1:00:00 PM, 5.29787969589233
6/27/2024 9:01:00 AM, 6/27/2024 1:01:00 PM, 4.95628833770752
6/27/2024 9:02:00 AM, 6/27/2024 1:02:00 PM, 4.75498914718628
6/27/2024 9:03:00 AM, 6/27/2024 1:03:00 PM, 4.53652620315552
6/27/2024 9:04:00 AM, 6/27/2024 1:04:00 PM, 4.73890972137451
6/27/2024 9:05:00 AM, 6/27/2024 1:05:00 PM, 4.5746865272522
6/27/2024 9:06:00 AM, 6/27/2024 1:06:00 PM, 5.18499088287354
6/27/2024 9:07:00 AM, 6/27/2024 1:07:00 PM, 5.28565645217896
6/27/2024 9:08:00 AM, 6/27/2024 1:08:00 PM, 3.83664178848267
6/27/2024 9:09:00 AM, 6/27/2024 1:09:00 PM, 4.91334056854248
6/27/2024 9:10:00 AM, 6/27/2024 1:10:00 PM, 5.22876644134521
6/27/2024 9:11:00 AM, 6/27/2024 1:11:00 PM, 4.45092535018921
6/27/2024 9:12:00 AM, 6/27/2024 1:12:00 PM, 4.31143188476563
6/27/2024 9:13:00 AM, 6/27/2024 1:13:00 PM, 4.3987889289856
6/27/2024 9:14:00 AM, 6/27/2024 1:14:00 PM, 6.91410827636719
6/27/2024 9:15:00 AM, 6/27/2024 1:15:00 PM, 6.49299430847168
6/27/2024 9:16:00 AM, 6/27/2024 1:16:00 PM, 5.420823097229
6/27/2024 9:17:00 AM, 6/27/2024 1:17:00 PM, 5.32792854309082
6/27/2024 9:18:00 AM, 6/27/2024 1:18:00 PM, 5.39789915084839
6/27/2024 9:19:00 AM, 6/27/2024 1:19:00 PM, 5.22528219223022
6/27/2024 9:20:00 AM, 6/27/2024 1:20:00 PM, 5.19038963317871
6/27/2024 9:21:00 AM, 6/27/2024 1:21:00 PM, 4.62260961532593
6/27/2024 9:22:00 AM, 6/27/2024 1:22:00 PM, 4.97262954711914
6/27/2024 9:23:00 AM, 6/27/2024 1:23:00 PM, 5.17710018157959
6/27/2024 9:24:00 AM, 6/27/2024 1:24:00 PM, 5.15731525421143
6/27/2024 9:25:00 AM, 6/27/2024 1:25:00 PM, 5.64909744262695
6/27/2024 9:26:00 AM, 6/27/2024 1:26:00 PM, 5.64909744262695
6/27/2024 9:27:00 AM, 6/27/2024 1:27:00 PM, 4.84220218658447
6/27/2024 9:28:00 AM, 6/27/2024 1:28:00 PM, 4.17508506774902
6/27/2024 9:29:00 AM, 6/27/2024 1:29:00 PM, 3.63503694534302
6/27/2024 9:30:00 AM, 6/27/2024 1:30:00 PM, 4.45422315597534
6/27/2024 9:31:00 AM, 6/27/2024 1:31:00 PM, 5.74466991424561
6/27/2024 9:32:00 AM, 6/27/2024 1:32:00 PM, 5.6184778213501
6/27/2024 9:33:00 AM, 6/27/2024 1:33:00 PM, 5.63262605667114
6/27/2024 9:34:00 AM, 6/27/2024 1:34:00 PM, 4.45655870437622
6/27/2024 9:35:00 AM, 6/27/2024 1:35:00 PM, 4.51806783676147
6/27/2024 9:36:00 AM, 6/27/2024 1:36:00 PM, 5.35930109024048
6/27/2024 9:37:00 AM, 6/27/2024 1:37:00 PM, 5.18171644210815
6/27/2024 9:38:00 AM, 6/27/2024 1:38:00 PM, 5.57856178283691
6/27/2024 9:39:00 AM, 6/27/2024 1:39:00 PM, 4.76045083999634
6/27/2024 9:40:00 AM, 6/27/2024 1:40:00 PM, 4.2597336769104
6/27/2024 9:41:00 AM, 6/27/2024 1:41:00 PM, 4.28249073028564
6/27/2024 9:42:00 AM, 6/27/2024 1:42:00 PM, 4.54273176193237
6/27/2024 9:43:00 AM, 6/27/2024 1:43:00 PM, 5.39191102981567
6/27/2024 9:44:00 AM, 6/27/2024 1:44:00 PM, 4.74154329299927
6/27/2024 9:45:00 AM, 6/27/2024 1:45:00 PM, 3.80390882492065
6/27/2024 9:46:00 AM, 6/27/2024 1:46:00 PM, 4.46872282028198
6/27/2024 9:47:00 AM, 6/27/2024 1:47:00 PM, 5.44587850570679
6/27/2024 9:48:00 AM, 6/27/2024 1:48:00 PM, 5.04716062545776
6/27/2024 9:49:00 AM, 6/27/2024 1:49:00 PM, 4.8954439163208
6/27/2024 9:50:00 AM, 6/27/2024 1:50:00 PM, 5.14676713943481
6/27/2024 9:51:00 AM, 6/27/2024 1:51:00 PM, 3.98917555809021
6/27/2024 9:52:00 AM, 6/27/2024 1:52:00 PM, 3.11214900016785
6/27/2024 9:53:00 AM, 6/27/2024 1:53:00 PM, 3.32239460945129
6/27/2024 9:54:00 AM, 6/27/2024 1:54:00 PM, 3.72283577919006
6/27/2024 9:55:00 AM, 6/27/2024 1:55:00 PM, 3.96732473373413
6/27/2024 9:56:00 AM, 6/27/2024 1:56:00 PM, 4.80901098251343
6/27/2024 9:57:00 AM, 6/27/2024 1:57:00 PM, 5.36083555221558
6/27/2024 9:58:00 AM, 6/27/2024 1:58:00 PM, 4.74439191818237
6/27/2024 9:59:00 AM, 6/27/2024 1:59:00 PM, 3.89349937438965
6/27/2024 10:00:00 AM, 6/27/2024 2:00:00 PM, 3.3827953338623
6/27/2024 10:01:00 AM, 6/27/2024 2:01:00 PM, 3.4330849647522
6/27/2024 10:02:00 AM, 6/27/2024 2:02:00 PM, 2.88909554481506
6/27/2024 10:03:00 AM, 6/27/2024 2:03:00 PM, 2.32660412788391
6/27/2024 10:04:00 AM, 6/27/2024 2:04:00 PM, 2.39403867721558
6/27/2024 10:05:00 AM, 6/27/2024 2:05:00 PM, 2.58955335617065
6/27/2024 10:06:00 AM, 6/27/2024 2:06:00 PM, 3.29913091659546
6/27/2024 10:07:00 AM, 6/27/2024 2:07:00 PM, 3.07460904121399
6/27/2024 10:08:00 AM, 6/27/2024 2:08:00 PM, 3.13432168960571
6/27/2024 10:09:00 AM, 6/27/2024 2:09:00 PM, 2.62958741188049
6/27/2024 10:10:00 AM, 6/27/2024 2:10:00 PM, 2.68851923942566
6/27/2024 10:11:00 AM, 6/27/2024 2:11:00 PM, 3.55972099304199
6/27/2024 10:12:00 AM, 6/27/2024 2:12:00 PM, 2.92220735549927
6/27/2024 10:13:00 AM, 6/27/2024 2:13:00 PM, 2.20419692993164
6/27/2024 10:14:00 AM, 6/27/2024 2:14:00 PM, 2.66900706291199
6/27/2024 10:15:00 AM, 6/27/2024 2:15:00 PM, 2.96929049491882
6/27/2024 10:16:00 AM, 6/27/2024 2:16:00 PM, 3.5226743221283
6/27/2024 10:17:00 AM, 6/27/2024 2:17:00 PM, 3.98686027526855
6/27/2024 10:18:00 AM, 6/27/2024 2:18:00 PM, 4.86080074310303
6/27/2024 10:19:00 AM, 6/27/2024 2:19:00 PM, 4.60609197616577
6/27/2024 10:20:00 AM, 6/27/2024 2:20:00 PM, 4.0951132774353
6/27/2024 10:21:00 AM, 6/27/2024 2:21:00 PM, 3.80383467674255
6/27/2024 10:22:00 AM, 6/27/2024 2:22:00 PM, 3.65099096298218
6/27/2024 10:23:00 AM, 6/27/2024 2:23:00 PM, 5.25665712356567
6/27/2024 10:24:00 AM, 6/27/2024 2:24:00 PM, 6.5558032989502
6/27/2024 10:25:00 AM, 6/27/2024 2:25:00 PM, 7.04446125030518
6/27/2024 10:26:00 AM, 6/27/2024 2:26:00 PM, 6.46656703948975
6/27/2024 10:27:00 AM, 6/27/2024 2:27:00 PM, 6.46656703948975
6/27/2024 10:28:00 AM, 6/27/2024 2:28:00 PM, 5.41953277587891
6/27/2024 10:29:00 AM, 6/27/2024 2:29:00 PM, 4.37045431137085
6/27/2024 10:30:00 AM, 6/27/2024 2:30:00 PM, 4.09294605255127
6/27/2024 10:31:00 AM, 6/27/2024 2:31:00 PM, 3.67986297607422
6/27/2024 10:32:00 AM, 6/27/2024 2:32:00 PM, 5.2419261932373
6/27/2024 10:33:00 AM, 6/27/2024 2:33:00 PM, 4.89862823486328
6/27/2024 10:34:00 AM, 6/27/2024 2:34:00 PM, 4.73832321166992
6/27/2024 10:35:00 AM, 6/27/2024 2:35:00 PM, 3.96875381469727
6/27/2024 10:36:00 AM, 6/27/2024 2:36:00 PM, 3.51912260055542
6/27/2024 10:37:00 AM, 6/27/2024 2:37:00 PM, 2.84887290000916
6/27/2024 10:38:00 AM, 6/27/2024 2:38:00 PM, 3.95303082466125
6/27/2024 10:39:00 AM, 6/27/2024 2:39:00 PM, 5.15218830108643
6/27/2024 10:40:00 AM, 6/27/2024 2:40:00 PM, 5.08321571350098
6/27/2024 10:41:00 AM, 6/27/2024 2:41:00 PM, 4.07623672485352
6/27/2024 10:42:00 AM, 6/27/2024 2:42:00 PM, 4.92151546478271
6/27/2024 10:43:00 AM, 6/27/2024 2:43:00 PM, 3.02283549308777
6/27/2024 10:44:00 AM, 6/27/2024 2:44:00 PM, 3.56280541419983
6/27/2024 10:45:00 AM, 6/27/2024 2:45:00 PM, 3.81889891624451
6/27/2024 10:46:00 AM, 6/27/2024 2:46:00 PM, 3.39540123939514
6/27/2024 10:47:00 AM, 6/27/2024 2:47:00 PM, 3.60857844352722
6/27/2024 10:48:00 AM, 6/27/2024 2:48:00 PM, 3.39751434326172
6/27/2024 10:49:00 AM, 6/27/2024 2:49:00 PM, 3.48698616027832
6/27/2024 10:50:00 AM, 6/27/2024 2:50:00 PM, 3.73825407028198
6/27/2024 10:51:00 AM, 6/27/2024 2:51:00 PM, 4.15081071853638
6/27/2024 10:52:00 AM, 6/27/2024 2:52:00 PM, 2.78077483177185
6/27/2024 10:53:00 AM, 6/27/2024 2:53:00 PM, 2.56250357627869
6/27/2024 10:54:00 AM, 6/27/2024 2:54:00 PM, 2.80824422836304
6/27/2024 10:55:00 AM, 6/27/2024 2:55:00 PM, 3.14970922470093
6/27/2024 10:56:00 AM, 6/27/2024 2:56:00 PM, 2.60441422462463
6/27/2024 10:57:00 AM, 6/27/2024 2:57:00 PM, 2.56807136535645
6/27/2024 10:58:00 AM, 6/27/2024 2:58:00 PM, 2.39079332351685
6/27/2024 10:59:00 AM, 6/27/2024 2:59:00 PM, 2.40931534767151
6/27/2024 11:00:00 AM, 6/27/2024 3:00:00 PM, 2.25988841056824
6/27/2024 11:01:00 AM, 6/27/2024 3:01:00 PM, 2.19851160049438
6/27/2024 11:02:00 AM, 6/27/2024 3:02:00 PM, 2.93437266349792
6/27/2024 11:03:00 AM, 6/27/2024 3:03:00 PM, 3.13726949691772
6/27/2024 11:04:00 AM, 6/27/2024 3:04:00 PM, 2.89696621894836
6/27/2024 11:05:00 AM, 6/27/2024 3:05:00 PM, 3.59323811531067
6/27/2024 11:06:00 AM, 6/27/2024 3:06:00 PM, 3.39088034629822
6/27/2024 11:07:00 AM, 6/27/2024 3:07:00 PM, 3.08684825897217
6/27/2024 11:08:00 AM, 6/27/2024 3:08:00 PM, 3.70700263977051
6/27/2024 11:09:00 AM, 6/27/2024 3:09:00 PM, 3.92942118644714
6/27/2024 11:10:00 AM, 6/27/2024 3:10:00 PM, 4.4582200050354
6/27/2024 11:11:00 AM, 6/27/2024 3:11:00 PM, 3.3495192527771
6/27/2024 11:12:00 AM, 6/27/2024 3:12:00 PM, 3.13183355331421
6/27/2024 11:13:00 AM, 6/27/2024 3:13:00 PM, 3.66780090332031
6/27/2024 11:14:00 AM, 6/27/2024 3:14:00 PM, 2.75358414649963
6/27/2024 11:15:00 AM, 6/27/2024 3:15:00 PM, 3.31920289993286
6/27/2024 11:16:00 AM, 6/27/2024 3:16:00 PM, 3.75993943214417
6/27/2024 11:17:00 AM, 6/27/2024 3:17:00 PM, 3.85599064826965
6/27/2024 11:18:00 AM, 6/27/2024 3:18:00 PM, 3.69678497314453
6/27/2024 11:19:00 AM, 6/27/2024 3:19:00 PM, 2.91610956192017
6/27/2024 11:20:00 AM, 6/27/2024 3:20:00 PM, 2.54418087005615
6/27/2024 11:21:00 AM, 6/27/2024 3:21:00 PM, 2.88351464271545
6/27/2024 11:22:00 AM, 6/27/2024 3:22:00 PM, 2.99869251251221
6/27/2024 11:23:00 AM, 6/27/2024 3:23:00 PM, 2.9467134475708
6/27/2024 11:24:00 AM, 6/27/2024 3:24:00 PM, 2.88258528709412
6/27/2024 11:25:00 AM, 6/27/2024 3:25:00 PM, 3.43834543228149
6/27/2024 11:26:00 AM, 6/27/2024 3:26:00 PM, 2.49997591972351
6/27/2024 11:27:00 AM, 6/27/2024 3:27:00 PM, 2.6651337146759
6/27/2024 11:28:00 AM, 6/27/2024 3:28:00 PM, 2.6651337146759
6/27/2024 11:29:00 AM, 6/27/2024 3:29:00 PM, 2.79791378974915
6/27/2024 11:30:00 AM, 6/27/2024 3:30:00 PM, 2.74927949905396
6/27/2024 11:31:00 AM, 6/27/2024 3:31:00 PM, 2.7857620716095
6/27/2024 11:32:00 AM, 6/27/2024 3:32:00 PM, 3.00315070152283
6/27/2024 11:33:00 AM, 6/27/2024 3:33:00 PM, 2.90955352783203
6/27/2024 11:34:00 AM, 6/27/2024 3:34:00 PM, 2.87404799461365
6/27/2024 11:35:00 AM, 6/27/2024 3:35:00 PM, 3.00985026359558
6/27/2024 11:36:00 AM, 6/27/2024 3:36:00 PM, 2.77047610282898
6/27/2024 11:37:00 AM, 6/27/2024 3:37:00 PM, 2.77504968643188
6/27/2024 11:38:00 AM, 6/27/2024 3:38:00 PM, 3.06458163261414
6/27/2024 11:39:00 AM, 6/27/2024 3:39:00 PM, 3.48737692832947
6/27/2024 11:40:00 AM, 6/27/2024 3:40:00 PM, 3.95911431312561
6/27/2024 11:41:00 AM, 6/27/2024 3:41:00 PM, 4.58088874816895
6/27/2024 11:42:00 AM, 6/27/2024 3:42:00 PM, 4.2453556060791
6/27/2024 11:43:00 AM, 6/27/2024 3:43:00 PM, 4.50524234771729
6/27/2024 11:44:00 AM, 6/27/2024 3:44:00 PM, 4.33552408218384
6/27/2024 11:45:00 AM, 6/27/2024 3:45:00 PM, 5.19698286056519
6/27/2024 11:46:00 AM, 6/27/2024 3:46:00 PM, 5.94227886199951
6/27/2024 11:47:00 AM, 6/27/2024 3:47:00 PM, 4.74683952331543
6/27/2024 11:48:00 AM, 6/27/2024 3:48:00 PM, 3.92224264144897
6/27/2024 11:49:00 AM, 6/27/2024 3:49:00 PM, 3.84073877334595
6/27/2024 11:50:00 AM, 6/27/2024 3:50:00 PM, 3.96749782562256
6/27/2024 11:51:00 AM, 6/27/2024 3:51:00 PM, 3.42692446708679
6/27/2024 11:52:00 AM, 6/27/2024 3:52:00 PM, 2.08987283706665
6/27/2024 11:53:00 AM, 6/27/2024 3:53:00 PM, 1.92534518241882
6/27/2024 11:54:00 AM, 6/27/2024 3:54:00 PM, 2.31758904457092
6/27/2024 11:55:00 AM, 6/27/2024 3:55:00 PM, 2.56819772720337
6/27/2024 11:56:00 AM, 6/27/2024 3:56:00 PM, 2.76088690757751
6/27/2024 11:57:00 AM, 6/27/2024 3:57:00 PM, 2.79760313034058
6/27/2024 11:58:00 AM, 6/27/2024 3:58:00 PM, 3.08943915367126
6/27/2024 11:59:00 AM, 6/27/2024 3:59:00 PM, 3.26120686531067
6/27/2024 12:00:00 PM, 6/27/2024 4:00:00 PM, 2.83618116378784
6/27/2024 12:01:00 PM, 6/27/2024 4:01:00 PM, 3.44392967224121
6/27/2024 12:02:00 PM, 6/27/2024 4:02:00 PM, 3.86294007301331
6/27/2024 12:03:00 PM, 6/27/2024 4:03:00 PM, 4.54062223434448
6/27/2024 12:04:00 PM, 6/27/2024 4:04:00 PM, 7.61361885070801
6/27/2024 12:05:00 PM, 6/27/2024 4:05:00 PM, 6.84413290023804
6/27/2024 12:06:00 PM, 6/27/2024 4:06:00 PM, 6.12726020812988
6/27/2024 12:07:00 PM, 6/27/2024 4:07:00 PM, 3.95382571220398
6/27/2024 12:08:00 PM, 6/27/2024 4:08:00 PM, 4.75748062133789
6/27/2024 12:09:00 PM, 6/27/2024 4:09:00 PM, 5.31972360610962
6/27/2024 12:10:00 PM, 6/27/2024 4:10:00 PM, 6.40994262695312
6/27/2024 12:11:00 PM, 6/27/2024 4:11:00 PM, 6.94182443618774
6/27/2024 12:12:00 PM, 6/27/2024 4:12:00 PM, 5.69518613815308
6/27/2024 12:13:00 PM, 6/27/2024 4:13:00 PM, 5.90682363510132
6/27/2024 12:14:00 PM, 6/27/2024 4:14:00 PM, 4.46179580688477
6/27/2024 12:15:00 PM, 6/27/2024 4:15:00 PM, 5.20083618164062
6/27/2024 12:16:00 PM, 6/27/2024 4:16:00 PM, 5.52445554733276
6/27/2024 12:17:00 PM, 6/27/2024 4:17:00 PM, 5.42842817306519
6/27/2024 12:18:00 PM, 6/27/2024 4:18:00 PM, 5.22799682617187
6/27/2024 12:19:00 PM, 6/27/2024 4:19:00 PM, 5.74527835845947
6/27/2024 12:20:00 PM, 6/27/2024 4:20:00 PM, 5.70328712463379
6/27/2024 12:21:00 PM, 6/27/2024 4:21:00 PM, 5.92111778259277
6/27/2024 12:22:00 PM, 6/27/2024 4:22:00 PM, 6.67627334594727
6/27/2024 12:23:00 PM, 6/27/2024 4:23:00 PM, 5.60780048370361
6/27/2024 12:24:00 PM, 6/27/2024 4:24:00 PM, 4.74485540390015
6/27/2024 12:25:00 PM, 6/27/2024 4:25:00 PM, 5.61721277236938
6/27/2024 12:26:00 PM, 6/27/2024 4:26:00 PM, 5.5753002166748
6/27/2024 12:27:00 PM, 6/27/2024 4:27:00 PM, 6.30317306518555
6/27/2024 12:28:00 PM, 6/27/2024 4:28:00 PM, 5.38060092926025
6/27/2024 12:29:00 PM, 6/27/2024 4:29:00 PM, 5.38060092926025
6/27/2024 12:30:00 PM, 6/27/2024 4:30:00 PM, 5.18810129165649
6/27/2024 12:31:00 PM, 6/27/2024 4:31:00 PM, 4.37891101837158
6/27/2024 12:32:00 PM, 6/27/2024 4:32:00 PM, 4.38042593002319
6/27/2024 12:33:00 PM, 6/27/2024 4:33:00 PM, 3.5627384185791
6/27/2024 12:34:00 PM, 6/27/2024 4:34:00 PM, 3.02810955047607
6/27/2024 12:35:00 PM, 6/27/2024 4:35:00 PM, 2.94441366195679
6/27/2024 12:36:00 PM, 6/27/2024 4:36:00 PM, 4.5046706199646
6/27/2024 12:37:00 PM, 6/27/2024 4:37:00 PM, 4.22543287277222
6/27/2024 12:38:00 PM, 6/27/2024 4:38:00 PM, 5.29232788085937
6/27/2024 12:39:00 PM, 6/27/2024 4:39:00 PM, 6.43102312088013
6/27/2024 12:40:00 PM, 6/27/2024 4:40:00 PM, 8.76961421966553
6/27/2024 12:41:00 PM, 6/27/2024 4:41:00 PM, 6.87882661819458
6/27/2024 12:42:00 PM, 6/27/2024 4:42:00 PM, 5.85627365112305
6/27/2024 12:43:00 PM, 6/27/2024 4:43:00 PM, 5.63227844238281
6/27/2024 12:44:00 PM, 6/27/2024 4:44:00 PM, 4.77740144729614
6/27/2024 12:45:00 PM, 6/27/2024 4:45:00 PM, 4.7324423789978
6/27/2024 12:46:00 PM, 6/27/2024 4:46:00 PM, 4.03242015838623
6/27/2024 12:47:00 PM, 6/27/2024 4:47:00 PM, 2.52799963951111
6/27/2024 12:48:00 PM, 6/27/2024 4:48:00 PM, 3.47999310493469
6/27/2024 12:49:00 PM, 6/27/2024 4:49:00 PM, 4.46634912490845
6/27/2024 12:50:00 PM, 6/27/2024 4:50:00 PM, 3.39536809921265
6/27/2024 12:51:00 PM, 6/27/2024 4:51:00 PM, 2.75501155853271
6/27/2024 12:52:00 PM, 6/27/2024 4:52:00 PM, 2.27825570106506
6/27/2024 12:53:00 PM, 6/27/2024 4:53:00 PM, 2.15015983581543
6/27/2024 12:54:00 PM, 6/27/2024 4:54:00 PM, 2.74379348754883
6/27/2024 12:55:00 PM, 6/27/2024 4:55:00 PM, 3.14495301246643
6/27/2024 12:56:00 PM, 6/27/2024 4:56:00 PM, 3.68079495429993
6/27/2024 12:57:00 PM, 6/27/2024 4:57:00 PM, 5.5056848526001
6/27/2024 12:58:00 PM, 6/27/2024 4:58:00 PM, 5.1884970664978
6/27/2024 12:59:00 PM, 6/27/2024 4:59:00 PM, 4.85401630401611
6/27/2024 1:00:00 PM, 6/27/2024 5:00:00 PM, 5.14268779754639
6/27/2024 1:01:00 PM, 6/27/2024 5:01:00 PM, 4.97515535354614
6/27/2024 1:02:00 PM, 6/27/2024 5:02:00 PM, 4.5844898223877
6/27/2024 1:03:00 PM, 6/27/2024 5:03:00 PM, 4.25434350967407
6/27/2024 1:04:00 PM, 6/27/2024 5:04:00 PM, 3.66636610031128
6/27/2024 1:05:00 PM, 6/27/2024 5:05:00 PM, 4.32004499435425
6/27/2024 1:06:00 PM, 6/27/2024 5:06:00 PM, 5.04517602920532
6/27/2024 1:07:00 PM, 6/27/2024 5:07:00 PM, 4.32063102722168
6/27/2024 1:08:00 PM, 6/27/2024 5:08:00 PM, 4.82544469833374
6/27/2024 1:09:00 PM, 6/27/2024 5:09:00 PM, 4.4799656867981
6/27/2024 1:10:00 PM, 6/27/2024 5:10:00 PM, 5.22911262512207
6/27/2024 1:11:00 PM, 6/27/2024 5:11:00 PM, 4.79920721054077
6/27/2024 1:12:00 PM, 6/27/2024 5:12:00 PM, 4.32794094085693
6/27/2024 1:13:00 PM, 6/27/2024 5:13:00 PM, 4.74839353561401
6/27/2024 1:14:00 PM, 6/27/2024 5:14:00 PM, 3.85640978813171
6/27/2024 1:15:00 PM, 6/27/2024 5:15:00 PM, 3.65419888496399
6/27/2024 1:16:00 PM, 6/27/2024 5:16:00 PM, 3.50041246414185
6/27/2024 1:17:00 PM, 6/27/2024 5:17:00 PM, 3.57640767097473
6/27/2024 1:18:00 PM, 6/27/2024 5:18:00 PM, 2.49841690063477
6/27/2024 1:19:00 PM, 6/27/2024 5:19:00 PM, 3.65260696411133
6/27/2024 1:20:00 PM, 6/27/2024 5:20:00 PM, 3.20921492576599
6/27/2024 1:21:00 PM, 6/27/2024 5:21:00 PM, 2.95821237564087
6/27/2024 1:22:00 PM, 6/27/2024 5:22:00 PM, 2.98004174232483
6/27/2024 1:23:00 PM, 6/27/2024 5:23:00 PM, 2.29990005493164
6/27/2024 1:24:00 PM, 6/27/2024 5:24:00 PM, 2.50966095924377
6/27/2024 1:25:00 PM, 6/27/2024 5:25:00 PM, 2.80660843849182
6/27/2024 1:26:00 PM, 6/27/2024 5:26:00 PM, 3.38347005844116
6/27/2024 1:27:00 PM, 6/27/2024 5:27:00 PM, 4.99073934555054
6/27/2024 1:28:00 PM, 6/27/2024 5:28:00 PM, 4.11857748031616
6/27/2024 1:29:00 PM, 6/27/2024 5:29:00 PM, 4.70715427398682
6/27/2024 1:30:00 PM, 6/27/2024 5:30:00 PM, 4.70715427398682
6/27/2024 1:31:00 PM, 6/27/2024 5:31:00 PM, 4.70715427398682
6/27/2024 1:32:00 PM, 6/27/2024 5:32:00 PM, 4.23694562911987
6/27/2024 1:33:00 PM, 6/27/2024 5:33:00 PM, 4.23006963729858
6/27/2024 1:34:00 PM, 6/27/2024 5:34:00 PM, 5.10207653045654
6/27/2024 1:35:00 PM, 6/27/2024 5:35:00 PM, 4.75711917877197
6/27/2024 1:36:00 PM, 6/27/2024 5:36:00 PM, 4.76423454284668
6/27/2024 1:37:00 PM, 6/27/2024 5:37:00 PM, 4.44188165664673
6/27/2024 1:38:00 PM, 6/27/2024 5:38:00 PM, 3.86971783638
6/27/2024 1:39:00 PM, 6/27/2024 5:39:00 PM, 3.77654886245728
6/27/2024 1:40:00 PM, 6/27/2024 5:40:00 PM, 3.55990815162659
6/27/2024 1:41:00 PM, 6/27/2024 5:41:00 PM, 4.3628134727478
6/27/2024 1:42:00 PM, 6/27/2024 5:42:00 PM, 3.19200873374939
6/27/2024 1:43:00 PM, 6/27/2024 5:43:00 PM, 3.42841362953186
6/27/2024 1:44:00 PM, 6/27/2024 5:44:00 PM, 3.23550820350647
6/27/2024 1:45:00 PM, 6/27/2024 5:45:00 PM, 3.38052797317505
6/27/2024 1:46:00 PM, 6/27/2024 5:46:00 PM, 4.5247015953064
6/27/2024 1:47:00 PM, 6/27/2024 5:47:00 PM, 4.83595085144043
6/27/2024 1:48:00 PM, 6/27/2024 5:48:00 PM, 4.09734630584717
6/27/2024 1:49:00 PM, 6/27/2024 5:49:00 PM, 6.10120630264282
6/27/2024 1:50:00 PM, 6/27/2024 5:50:00 PM, 4.26100444793701
6/27/2024 1:51:00 PM, 6/27/2024 5:51:00 PM, 2.99846982955933
6/27/2024 1:52:00 PM, 6/27/2024 5:52:00 PM, 4.1462197303772
6/27/2024 1:53:00 PM, 6/27/2024 5:53:00 PM, 5.40715265274048
6/27/2024 1:54:00 PM, 6/27/2024 5:54:00 PM, 9.07751178741455
6/27/2024 1:55:00 PM, 6/27/2024 5:55:00 PM, 6.00537014007568
6/27/2024 1:56:00 PM, 6/27/2024 5:56:00 PM, 4.09271144866943
6/27/2024 1:57:00 PM, 6/27/2024 5:57:00 PM, 2.90473937988281
6/27/2024 1:58:00 PM, 6/27/2024 5:58:00 PM, 2.58264708518982
6/27/2024 1:59:00 PM, 6/27/2024 5:59:00 PM, 3.81516289710999
6/27/2024 2:00:00 PM, 6/27/2024 6:00:00 PM, 5.36927223205566
6/27/2024 2:01:00 PM, 6/27/2024 6:01:00 PM, 10.2368230819702
6/27/2024 2:02:00 PM, 6/27/2024 6:02:00 PM, 7.12359046936035
6/27/2024 2:03:00 PM, 6/27/2024 6:03:00 PM, 7.05380010604858
6/27/2024 2:04:00 PM, 6/27/2024 6:04:00 PM, 3.77115535736084
6/27/2024 2:05:00 PM, 6/27/2024 6:05:00 PM, 2.60861802101135
6/27/2024 2:06:00 PM, 6/27/2024 6:06:00 PM, 2.34113144874573
6/27/2024 2:07:00 PM, 6/27/2024 6:07:00 PM, 3.80416584014893
6/27/2024 2:08:00 PM, 6/27/2024 6:08:00 PM, 4.20459270477295
6/27/2024 2:09:00 PM, 6/27/2024 6:09:00 PM, 4.23086261749268
6/27/2024 2:10:00 PM, 6/27/2024 6:10:00 PM, 4.63110446929932
6/27/2024 2:11:00 PM, 6/27/2024 6:11:00 PM, 4.60893440246582
6/27/2024 2:12:00 PM, 6/27/2024 6:12:00 PM, 7.27303123474121
6/27/2024 2:13:00 PM, 6/27/2024 6:13:00 PM, 11.7599048614502
6/27/2024 2:14:00 PM, 6/27/2024 6:14:00 PM, 8.29245376586914
6/27/2024 2:15:00 PM, 6/27/2024 6:15:00 PM, 5.47526979446411
6/27/2024 2:16:00 PM, 6/27/2024 6:16:00 PM, 6.27825736999512
6/27/2024 2:17:00 PM, 6/27/2024 6:17:00 PM, 6.79175233840942
6/27/2024 2:18:00 PM, 6/27/2024 6:18:00 PM, 5.76642227172852
6/27/2024 2:19:00 PM, 6/27/2024 6:19:00 PM, 4.08165264129639
6/27/2024 2:20:00 PM, 6/27/2024 6:20:00 PM, 3.98253774642944
6/27/2024 2:21:00 PM, 6/27/2024 6:21:00 PM, 5.12758922576904
6/27/2024 2:22:00 PM, 6/27/2024 6:22:00 PM, 5.34547090530396
6/27/2024 2:23:00 PM, 6/27/2024 6:23:00 PM, 3.42685866355896
6/27/2024 2:24:00 PM, 6/27/2024 6:24:00 PM, 3.25250959396362
6/27/2024 2:25:00 PM, 6/27/2024 6:25:00 PM, 4.31150484085083
6/27/2024 2:26:00 PM, 6/27/2024 6:26:00 PM, 7.08358860015869
6/27/2024 2:27:00 PM, 6/27/2024 6:27:00 PM, 4.82342004776001
6/27/2024 2:28:00 PM, 6/27/2024 6:28:00 PM, 4.62991142272949
6/27/2024 2:29:00 PM, 6/27/2024 6:29:00 PM, 3.20401048660278
6/27/2024 2:30:00 PM, 6/27/2024 6:30:00 PM, 3.25169849395752
6/27/2024 2:31:00 PM, 6/27/2024 6:31:00 PM, 3.24808049201965
6/27/2024 2:32:00 PM, 6/27/2024 6:32:00 PM, 3.24808049201965
6/27/2024 2:33:00 PM, 6/27/2024 6:33:00 PM, 5.48377370834351
6/27/2024 2:34:00 PM, 6/27/2024 6:34:00 PM, 8.67162799835205
6/27/2024 2:35:00 PM, 6/27/2024 6:35:00 PM, 10.9068193435669
6/27/2024 2:36:00 PM, 6/27/2024 6:36:00 PM, 10.3700666427612
6/27/2024 2:37:00 PM, 6/27/2024 6:37:00 PM, 19.3551425933838
6/27/2024 2:38:00 PM, 6/27/2024 6:38:00 PM, 7.76777505874634
6/27/2024 2:39:00 PM, 6/27/2024 6:39:00 PM, 8.27530670166016
6/27/2024 2:40:00 PM, 6/27/2024 6:40:00 PM, 10.0385580062866
6/27/2024 2:41:00 PM, 6/27/2024 6:41:00 PM, 9.64469051361084
6/27/2024 2:42:00 PM, 6/27/2024 6:42:00 PM, 6.89716720581055
6/27/2024 2:43:00 PM, 6/27/2024 6:43:00 PM, 6.24322080612183
6/27/2024 2:44:00 PM, 6/27/2024 6:44:00 PM, 4.72747898101807
6/27/2024 2:45:00 PM, 6/27/2024 6:45:00 PM, 5.25472211837769
6/27/2024 2:46:00 PM, 6/27/2024 6:46:00 PM, 5.6540207862854
6/27/2024 2:47:00 PM, 6/27/2024 6:47:00 PM, 7.69622230529785
6/27/2024 2:48:00 PM, 6/27/2024 6:48:00 PM, 8.01717090606689
6/27/2024 2:49:00 PM, 6/27/2024 6:49:00 PM, 7.15374231338501
6/27/2024 2:50:00 PM, 6/27/2024 6:50:00 PM, 4.99800968170166
6/27/2024 2:51:00 PM, 6/27/2024 6:51:00 PM, 4.44316911697388
6/27/2024 2:52:00 PM, 6/27/2024 6:52:00 PM, 5.30946588516235
6/27/2024 2:53:00 PM, 6/27/2024 6:53:00 PM, 7.82988357543945
6/27/2024 2:54:00 PM, 6/27/2024 6:54:00 PM, 9.89221954345703
6/27/2024 2:55:00 PM, 6/27/2024 6:55:00 PM, 11.1556901931763
6/27/2024 2:56:00 PM, 6/27/2024 6:56:00 PM, 10.3856382369995
6/27/2024 2:57:00 PM, 6/27/2024 6:57:00 PM, 8.00891971588135
6/27/2024 2:58:00 PM, 6/27/2024 6:58:00 PM, 10.216404914856
6/27/2024 2:59:00 PM, 6/27/2024 6:59:00 PM, 8.81887912750244
6/27/2024 3:00:00 PM, 6/27/2024 7:00:00 PM, 5.24607038497925
6/27/2024 3:01:00 PM, 6/27/2024 7:01:00 PM, 5.64432430267334
6/27/2024 3:02:00 PM, 6/27/2024 7:02:00 PM, 3.73173713684082
6/27/2024 3:03:00 PM, 6/27/2024 7:03:00 PM, 3.90316534042358
6/27/2024 3:04:00 PM, 6/27/2024 7:04:00 PM, 4.13124465942383
6/27/2024 3:05:00 PM, 6/27/2024 7:05:00 PM, 3.24710559844971
6/27/2024 3:06:00 PM, 6/27/2024 7:06:00 PM, 2.3779239654541
6/27/2024 3:07:00 PM, 6/27/2024 7:07:00 PM, 3.09245538711548
6/27/2024 3:08:00 PM, 6/27/2024 7:08:00 PM, 3.33937573432922
6/27/2024 3:09:00 PM, 6/27/2024 7:09:00 PM, 2.84861922264099
6/27/2024 3:10:00 PM, 6/27/2024 7:10:00 PM, 4.32868623733521
6/27/2024 3:11:00 PM, 6/27/2024 7:11:00 PM, 3.48429703712463
6/27/2024 3:12:00 PM, 6/27/2024 7:12:00 PM, 2.89111185073853
6/27/2024 3:13:00 PM, 6/27/2024 7:13:00 PM, 3.17464685440063
6/27/2024 3:14:00 PM, 6/27/2024 7:14:00 PM, 3.28796219825745
6/27/2024 3:15:00 PM, 6/27/2024 7:15:00 PM, 3.59955430030823
6/27/2024 3:16:00 PM, 6/27/2024 7:16:00 PM, 3.19336771965027
6/27/2024 3:17:00 PM, 6/27/2024 7:17:00 PM, 3.0662362575531
6/27/2024 3:18:00 PM, 6/27/2024 7:18:00 PM, 3.36515617370605
6/27/2024 3:19:00 PM, 6/27/2024 7:19:00 PM, 3.26659417152405
6/27/2024 3:20:00 PM, 6/27/2024 7:20:00 PM, 3.82941579818726
6/27/2024 3:21:00 PM, 6/27/2024 7:21:00 PM, 3.74902677536011
6/27/2024 3:22:00 PM, 6/27/2024 7:22:00 PM, 4.13288450241089
6/27/2024 3:23:00 PM, 6/27/2024 7:23:00 PM, 6.59128093719482
6/27/2024 3:24:00 PM, 6/27/2024 7:24:00 PM, 4.74109745025635
6/27/2024 3:25:00 PM, 6/27/2024 7:25:00 PM, 3.25828981399536
6/27/2024 3:26:00 PM, 6/27/2024 7:26:00 PM, 4.05746507644653
6/27/2024 3:27:00 PM, 6/27/2024 7:27:00 PM, 4.96537208557129
6/27/2024 3:28:00 PM, 6/27/2024 7:28:00 PM, 4.20120048522949
6/27/2024 3:29:00 PM, 6/27/2024 7:29:00 PM, 2.93337082862854
6/27/2024 3:30:00 PM, 6/27/2024 7:30:00 PM, 3.63513851165771
6/27/2024 3:31:00 PM, 6/27/2024 7:31:00 PM, 4.048743724823
6/27/2024 3:32:00 PM, 6/27/2024 7:32:00 PM, 3.9294216632843
6/27/2024 3:33:00 PM, 6/27/2024 7:33:00 PM, 3.9294216632843
6/27/2024 3:34:00 PM, 6/27/2024 7:34:00 PM, 2.96811985969543
6/27/2024 3:35:00 PM, 6/27/2024 7:35:00 PM, 3.13439631462097
6/27/2024 3:36:00 PM, 6/27/2024 7:36:00 PM, 2.7077054977417
6/27/2024 3:37:00 PM, 6/27/2024 7:37:00 PM, 2.97922396659851
6/27/2024 3:38:00 PM, 6/27/2024 7:38:00 PM, 5.61105346679687
6/27/2024 3:39:00 PM, 6/27/2024 7:39:00 PM, 6.38535737991333
6/27/2024 3:40:00 PM, 6/27/2024 7:40:00 PM, 5.70105123519897
6/27/2024 3:41:00 PM, 6/27/2024 7:41:00 PM, 4.35172986984253
6/27/2024 3:42:00 PM, 6/27/2024 7:42:00 PM, 4.36197519302368
6/27/2024 3:43:00 PM, 6/27/2024 7:43:00 PM, 6.39558553695679
6/27/2024 3:44:00 PM, 6/27/2024 7:44:00 PM, 6.96542549133301
6/27/2024 3:45:00 PM, 6/27/2024 7:45:00 PM, 10.6319580078125
6/27/2024 3:46:00 PM, 6/27/2024 7:46:00 PM, 5.56008148193359
6/27/2024 3:47:00 PM, 6/27/2024 7:47:00 PM, 5.52855825424194
6/27/2024 3:48:00 PM, 6/27/2024 7:48:00 PM, 6.42106962203979
6/27/2024 3:49:00 PM, 6/27/2024 7:49:00 PM, 6.20384407043457
6/27/2024 3:50:00 PM, 6/27/2024 7:50:00 PM, 4.93094110488892
6/27/2024 3:51:00 PM, 6/27/2024 7:51:00 PM, 2.91933727264404
6/27/2024 3:52:00 PM, 6/27/2024 7:52:00 PM, 2.83829832077026
6/27/2024 3:53:00 PM, 6/27/2024 7:53:00 PM, 2.86758017539978
6/27/2024 3:54:00 PM, 6/27/2024 7:54:00 PM, 2.82361793518066
6/27/2024 3:55:00 PM, 6/27/2024 7:55:00 PM, 3.20410990715027
6/27/2024 3:56:00 PM, 6/27/2024 7:56:00 PM, 5.35838460922241
6/27/2024 3:57:00 PM, 6/27/2024 7:57:00 PM, 4.85048151016235
6/27/2024 3:58:00 PM, 6/27/2024 7:58:00 PM, 4.447181224823
6/27/2024 3:59:00 PM, 6/27/2024 7:59:00 PM, 4.63166761398315
6/27/2024 4:00:00 PM, 6/27/2024 8:00:00 PM, 4.33098602294922
6/27/2024 4:01:00 PM, 6/27/2024 8:01:00 PM, 4.30173254013062
6/27/2024 4:02:00 PM, 6/27/2024 8:02:00 PM, 4.76655101776123
6/27/2024 4:03:00 PM, 6/27/2024 8:03:00 PM, 4.76601552963257
6/27/2024 4:04:00 PM, 6/27/2024 8:04:00 PM, 4.36308240890503
6/27/2024 4:05:00 PM, 6/27/2024 8:05:00 PM, 3.86237049102783
6/27/2024 4:06:00 PM, 6/27/2024 8:06:00 PM, 2.65603804588318
6/27/2024 4:07:00 PM, 6/27/2024 8:07:00 PM, 2.74606132507324
6/27/2024 4:08:00 PM, 6/27/2024 8:08:00 PM, 3.27310872077942
6/27/2024 4:09:00 PM, 6/27/2024 8:09:00 PM, 3.29884457588196
6/27/2024 4:10:00 PM, 6/27/2024 8:10:00 PM, 3.18969893455505
6/27/2024 4:11:00 PM, 6/27/2024 8:11:00 PM, 2.52538967132568
6/27/2024 4:12:00 PM, 6/27/2024 8:12:00 PM, 1.92765736579895
6/27/2024 4:13:00 PM, 6/27/2024 8:13:00 PM, 2.3352415561676
6/27/2024 4:14:00 PM, 6/27/2024 8:14:00 PM, 2.26454710960388
6/27/2024 4:15:00 PM, 6/27/2024 8:15:00 PM, 2.34396123886108
6/27/2024 4:16:00 PM, 6/27/2024 8:16:00 PM, 2.37594199180603
6/27/2024 4:17:00 PM, 6/27/2024 8:17:00 PM, 4.88756036758423
6/27/2024 4:18:00 PM, 6/27/2024 8:18:00 PM, 4.63517665863037
6/27/2024 4:19:00 PM, 6/27/2024 8:19:00 PM, 4.19586944580078
6/27/2024 4:20:00 PM, 6/27/2024 8:20:00 PM, 3.6482105255127
6/27/2024 4:21:00 PM, 6/27/2024 8:21:00 PM, 2.99753737449646
6/27/2024 4:22:00 PM, 6/27/2024 8:22:00 PM, 3.10741806030273
6/27/2024 4:23:00 PM, 6/27/2024 8:23:00 PM, 3.4359335899353
6/27/2024 4:24:00 PM, 6/27/2024 8:24:00 PM, 3.47020053863525
6/27/2024 4:25:00 PM, 6/27/2024 8:25:00 PM, 3.86704850196838
6/27/2024 4:26:00 PM, 6/27/2024 8:26:00 PM, 3.96796822547913
6/27/2024 4:27:00 PM, 6/27/2024 8:27:00 PM, 4.3758430480957
6/27/2024 4:28:00 PM, 6/27/2024 8:28:00 PM, 6.80262327194214
6/27/2024 4:29:00 PM, 6/27/2024 8:29:00 PM, 3.14078569412231
6/27/2024 4:30:00 PM, 6/27/2024 8:30:00 PM, 1.79915928840637
6/27/2024 4:31:00 PM, 6/27/2024 8:31:00 PM, 2.29064893722534
6/27/2024 4:32:00 PM, 6/27/2024 8:32:00 PM, 2.67203497886658
6/27/2024 4:33:00 PM, 6/27/2024 8:33:00 PM, 2.7380051612854
6/27/2024 4:34:00 PM, 6/27/2024 8:34:00 PM, 2.7380051612854
6/27/2024 4:35:00 PM, 6/27/2024 8:35:00 PM, 2.47996258735657
6/27/2024 4:36:00 PM, 6/27/2024 8:36:00 PM, 4.19112539291382
6/27/2024 4:37:00 PM, 6/27/2024 8:37:00 PM, 3.08785676956177
6/27/2024 4:38:00 PM, 6/27/2024 8:38:00 PM, 2.10158205032349
6/27/2024 4:39:00 PM, 6/27/2024 8:39:00 PM, 2.36418128013611
6/27/2024 4:40:00 PM, 6/27/2024 8:40:00 PM, 2.98094868659973
6/27/2024 4:41:00 PM, 6/27/2024 8:41:00 PM, 2.32501840591431
6/27/2024 4:42:00 PM, 6/27/2024 8:42:00 PM, 2.66764712333679
6/27/2024 4:43:00 PM, 6/27/2024 8:43:00 PM, 9.18637752532959
6/27/2024 4:44:00 PM, 6/27/2024 8:44:00 PM, 7.43685483932495
6/27/2024 4:45:00 PM, 6/27/2024 8:45:00 PM, 5.29267692565918
6/27/2024 4:46:00 PM, 6/27/2024 8:46:00 PM, 5.64978122711182
6/27/2024 4:47:00 PM, 6/27/2024 8:47:00 PM, 5.69122552871704
6/27/2024 4:48:00 PM, 6/27/2024 8:48:00 PM, 6.20553636550903
6/27/2024 4:49:00 PM, 6/27/2024 8:49:00 PM, 4.33088302612305
6/27/2024 4:50:00 PM, 6/27/2024 8:50:00 PM, 3.8010995388031
6/27/2024 4:51:00 PM, 6/27/2024 8:51:00 PM, 5.85185480117798
6/27/2024 4:52:00 PM, 6/27/2024 8:52:00 PM, 5.37005567550659
6/27/2024 4:53:00 PM, 6/27/2024 8:53:00 PM, 4.264235496521
6/27/2024 4:54:00 PM, 6/27/2024 8:54:00 PM, 4.26607751846313
6/27/2024 4:55:00 PM, 6/27/2024 8:55:00 PM, 4.88284635543823
6/27/2024 4:56:00 PM, 6/27/2024 8:56:00 PM, 4.7878098487854
6/27/2024 4:57:00 PM, 6/27/2024 8:57:00 PM, 5.93614768981934
6/27/2024 4:58:00 PM, 6/27/2024 8:58:00 PM, 4.5848593711853
6/27/2024 4:59:00 PM, 6/27/2024 8:59:00 PM, 5.99060392379761
6/27/2024 5:00:00 PM, 6/27/2024 9:00:00 PM, 6.53425979614258
6/27/2024 5:01:00 PM, 6/27/2024 9:01:00 PM, 5.44856309890747
6/27/2024 5:02:00 PM, 6/27/2024 9:02:00 PM, 5.22863292694092
6/27/2024 5:03:00 PM, 6/27/2024 9:03:00 PM, 6.31737375259399
6/27/2024 5:04:00 PM, 6/27/2024 9:04:00 PM, 6.08619356155396
6/27/2024 5:05:00 PM, 6/27/2024 9:05:00 PM, 5.07501983642578
6/27/2024 5:06:00 PM, 6/27/2024 9:06:00 PM, 3.2339723110199
6/27/2024 5:07:00 PM, 6/27/2024 9:07:00 PM, 2.64862942695618
6/27/2024 5:08:00 PM, 6/27/2024 9:08:00 PM, 3.10549712181091
6/27/2024 5:09:00 PM, 6/27/2024 9:09:00 PM, 3.43089890480042
6/27/2024 5:10:00 PM, 6/27/2024 9:10:00 PM, 7.52448511123657
6/27/2024 5:11:00 PM, 6/27/2024 9:11:00 PM, 4.59499025344849
6/27/2024 5:12:00 PM, 6/27/2024 9:12:00 PM, 4.38402128219604
6/27/2024 5:13:00 PM, 6/27/2024 9:13:00 PM, 3.81764793395996
6/27/2024 5:14:00 PM, 6/27/2024 9:14:00 PM, 4.69480609893799
6/27/2024 5:15:00 PM, 6/27/2024 9:15:00 PM, 4.6104564666748
6/27/2024 5:16:00 PM, 6/27/2024 9:16:00 PM, 5.19693517684937
6/27/2024 5:17:00 PM, 6/27/2024 9:17:00 PM, 8.49176788330078
6/27/2024 5:18:00 PM, 6/27/2024 9:18:00 PM, 10.4861011505127
6/27/2024 5:19:00 PM, 6/27/2024 9:19:00 PM, 14.5768270492554
6/27/2024 5:20:00 PM, 6/27/2024 9:20:00 PM, 10.1486186981201
6/27/2024 5:21:00 PM, 6/27/2024 9:21:00 PM, 6.77901840209961
6/27/2024 5:22:00 PM, 6/27/2024 9:22:00 PM, 5.65606594085693
6/27/2024 5:23:00 PM, 6/27/2024 9:23:00 PM, 5.80652093887329
6/27/2024 5:24:00 PM, 6/27/2024 9:24:00 PM, 4.35265398025513
6/27/2024 5:25:00 PM, 6/27/2024 9:25:00 PM, 4.62719249725342
6/27/2024 5:26:00 PM, 6/27/2024 9:26:00 PM, 3.86949181556702
6/27/2024 5:27:00 PM, 6/27/2024 9:27:00 PM, 3.66974377632141
6/27/2024 5:28:00 PM, 6/27/2024 9:28:00 PM, 4.40750503540039
6/27/2024 5:29:00 PM, 6/27/2024 9:29:00 PM, 4.71184349060059
6/27/2024 5:30:00 PM, 6/27/2024 9:30:00 PM, 5.30820989608765
6/27/2024 5:31:00 PM, 6/27/2024 9:31:00 PM, 4.58040189743042
6/27/2024 5:32:00 PM, 6/27/2024 9:32:00 PM, 3.40646433830261
6/27/2024 5:33:00 PM, 6/27/2024 9:33:00 PM, 3.71052265167236
6/27/2024 5:34:00 PM, 6/27/2024 9:34:00 PM, 3.75010466575623
6/27/2024 5:35:00 PM, 6/27/2024 9:35:00 PM, 3.75010466575623
6/27/2024 5:36:00 PM, 6/27/2024 9:36:00 PM, 4.46528387069702
6/27/2024 5:37:00 PM, 6/27/2024 9:37:00 PM, 4.337158203125
6/27/2024 5:38:00 PM, 6/27/2024 9:38:00 PM, 4.67285966873169
6/27/2024 5:39:00 PM, 6/27/2024 9:39:00 PM, 4.63998174667358
6/27/2024 5:40:00 PM, 6/27/2024 9:40:00 PM, 4.96618032455444
6/27/2024 5:41:00 PM, 6/27/2024 9:41:00 PM, 5.2322154045105
6/27/2024 5:42:00 PM, 6/27/2024 9:42:00 PM, 4.73454141616821
6/27/2024 5:43:00 PM, 6/27/2024 9:43:00 PM, 4.37299156188965
6/27/2024 5:44:00 PM, 6/27/2024 9:44:00 PM, 4.90345430374146
6/27/2024 5:45:00 PM, 6/27/2024 9:45:00 PM, 6.40878343582153
6/27/2024 5:46:00 PM, 6/27/2024 9:46:00 PM, 6.34808254241943
6/27/2024 5:47:00 PM, 6/27/2024 9:47:00 PM, 6.7663779258728
6/27/2024 5:48:00 PM, 6/27/2024 9:48:00 PM, 5.96895694732666
6/27/2024 5:49:00 PM, 6/27/2024 9:49:00 PM, 7.25614309310913
6/27/2024 5:50:00 PM, 6/27/2024 9:50:00 PM, 7.46024751663208
6/27/2024 5:51:00 PM, 6/27/2024 9:51:00 PM, 6.01728057861328
6/27/2024 5:52:00 PM, 6/27/2024 9:52:00 PM, 4.78392457962036
6/27/2024 5:53:00 PM, 6/27/2024 9:53:00 PM, 5.28120851516724
6/27/2024 5:54:00 PM, 6/27/2024 9:54:00 PM, 3.46320962905884
6/27/2024 5:55:00 PM, 6/27/2024 9:55:00 PM, 3.0018482208252
6/27/2024 5:56:00 PM, 6/27/2024 9:56:00 PM, 4.00232887268066
6/27/2024 5:57:00 PM, 6/27/2024 9:57:00 PM, 3.90824842453003
6/27/2024 5:58:00 PM, 6/27/2024 9:58:00 PM, 3.69749736785889
6/27/2024 5:59:00 PM, 6/27/2024 9:59:00 PM, 4.77145671844482
6/27/2024 6:00:00 PM, 6/27/2024 10:00:00 PM, 4.22188091278076
6/27/2024 6:01:00 PM, 6/27/2024 10:01:00 PM, 3.63093709945679
6/27/2024 6:02:00 PM, 6/27/2024 10:02:00 PM, 3.52306389808655
6/27/2024 6:03:00 PM, 6/27/2024 10:03:00 PM, 3.52265381813049
6/27/2024 6:04:00 PM, 6/27/2024 10:04:00 PM, 3.75514650344849
6/27/2024 6:05:00 PM, 6/27/2024 10:05:00 PM, 3.36936855316162
6/27/2024 6:06:00 PM, 6/27/2024 10:06:00 PM, 3.53458690643311
6/27/2024 6:07:00 PM, 6/27/2024 10:07:00 PM, 3.15355277061462
6/27/2024 6:08:00 PM, 6/27/2024 10:08:00 PM, 3.65991950035095
6/27/2024 6:09:00 PM, 6/27/2024 10:09:00 PM, 4.01374912261963
6/27/2024 6:10:00 PM, 6/27/2024 10:10:00 PM, 3.6451256275177
6/27/2024 6:11:00 PM, 6/27/2024 10:11:00 PM, 4.2054648399353
6/27/2024 6:12:00 PM, 6/27/2024 10:12:00 PM, 3.61893391609192
6/27/2024 6:13:00 PM, 6/27/2024 10:13:00 PM, 3.58441710472107
6/27/2024 6:14:00 PM, 6/27/2024 10:14:00 PM, 4.20918846130371
6/27/2024 6:15:00 PM, 6/27/2024 10:15:00 PM, 3.38204646110535
6/27/2024 6:16:00 PM, 6/27/2024 10:16:00 PM, 2.58790349960327
6/27/2024 6:17:00 PM, 6/27/2024 10:17:00 PM, 2.08895778656006
6/27/2024 6:18:00 PM, 6/27/2024 10:18:00 PM, 2.53552150726318
6/27/2024 6:19:00 PM, 6/27/2024 10:19:00 PM, 2.87723135948181
6/27/2024 6:20:00 PM, 6/27/2024 10:20:00 PM, 3.2424008846283
6/27/2024 6:21:00 PM, 6/27/2024 10:21:00 PM, 3.35620450973511
6/27/2024 6:22:00 PM, 6/27/2024 10:22:00 PM, 3.26851606369019
6/27/2024 6:23:00 PM, 6/27/2024 10:23:00 PM, 2.82940530776978
6/27/2024 6:24:00 PM, 6/27/2024 10:24:00 PM, 2.54182410240173
6/27/2024 6:25:00 PM, 6/27/2024 10:25:00 PM, 2.42993783950806
6/27/2024 6:26:00 PM, 6/27/2024 10:26:00 PM, 2.31517624855042
6/27/2024 6:27:00 PM, 6/27/2024 10:27:00 PM, 2.52651071548462
6/27/2024 6:28:00 PM, 6/27/2024 10:28:00 PM, 2.70096611976624
6/27/2024 6:29:00 PM, 6/27/2024 10:29:00 PM, 2.66783261299133
6/27/2024 6:30:00 PM, 6/27/2024 10:30:00 PM, 3.43210649490356
6/27/2024 6:31:00 PM, 6/27/2024 10:31:00 PM, 3.23786330223083
6/27/2024 6:32:00 PM, 6/27/2024 10:32:00 PM, 3.72883415222168
6/27/2024 6:33:00 PM, 6/27/2024 10:33:00 PM, 3.84592938423157
6/27/2024 6:34:00 PM, 6/27/2024 10:34:00 PM, 2.99612283706665
6/27/2024 6:35:00 PM, 6/27/2024 10:35:00 PM, 3.09538173675537
6/27/2024 6:36:00 PM, 6/27/2024 10:36:00 PM, 3.09538173675537
6/27/2024 6:37:00 PM, 6/27/2024 10:37:00 PM, 3.06678867340088
6/27/2024 6:38:00 PM, 6/27/2024 10:38:00 PM, 3.24371099472046
6/27/2024 6:39:00 PM, 6/27/2024 10:39:00 PM, 3.13604497909546
6/27/2024 6:40:00 PM, 6/27/2024 10:40:00 PM, 3.05891370773315
6/27/2024 6:41:00 PM, 6/27/2024 10:41:00 PM, 3.25687742233276
6/27/2024 6:42:00 PM, 6/27/2024 10:42:00 PM, 3.66034030914307
6/27/2024 6:43:00 PM, 6/27/2024 10:43:00 PM, 3.72145819664001
6/27/2024 6:44:00 PM, 6/27/2024 10:44:00 PM, 3.21760368347168
6/27/2024 6:45:00 PM, 6/27/2024 10:45:00 PM, 3.59981870651245
6/27/2024 6:46:00 PM, 6/27/2024 10:46:00 PM, 3.09137415885925
6/27/2024 6:47:00 PM, 6/27/2024 10:47:00 PM, 2.54493546485901
6/27/2024 6:48:00 PM, 6/27/2024 10:48:00 PM, 3.08843493461609
6/27/2024 6:49:00 PM, 6/27/2024 10:49:00 PM, 3.5189368724823
6/27/2024 6:50:00 PM, 6/27/2024 10:50:00 PM, 3.60858464241028
6/27/2024 6:51:00 PM, 6/27/2024 10:51:00 PM, 3.32858991622925
6/27/2024 6:52:00 PM, 6/27/2024 10:52:00 PM, 3.55150628089905
6/27/2024 6:53:00 PM, 6/27/2024 10:53:00 PM, 2.57768154144287
6/27/2024 6:54:00 PM, 6/27/2024 10:54:00 PM, 3.14797902107239
6/27/2024 6:55:00 PM, 6/27/2024 10:55:00 PM, 3.48912882804871
6/27/2024 6:56:00 PM, 6/27/2024 10:56:00 PM, 3.55847382545471
6/27/2024 6:57:00 PM, 6/27/2024 10:57:00 PM, 4.19081401824951
6/27/2024 6:58:00 PM, 6/27/2024 10:58:00 PM, 4.68923091888428
6/27/2024 6:59:00 PM, 6/27/2024 10:59:00 PM, 4.49538469314575
6/27/2024 7:00:00 PM, 6/27/2024 11:00:00 PM, 4.37553453445435
6/27/2024 7:01:00 PM, 6/27/2024 11:01:00 PM, 5.05864715576172
6/27/2024 7:02:00 PM, 6/27/2024 11:02:00 PM, 3.66912770271301
6/27/2024 7:03:00 PM, 6/27/2024 11:03:00 PM, 2.98443150520325
6/27/2024 7:04:00 PM, 6/27/2024 11:04:00 PM, 3.29954600334167
6/27/2024 7:05:00 PM, 6/27/2024 11:05:00 PM, 3.42305994033813
6/27/2024 7:06:00 PM, 6/27/2024 11:06:00 PM, 3.33605313301086
6/27/2024 7:07:00 PM, 6/27/2024 11:07:00 PM, 3.94179320335388
6/27/2024 7:08:00 PM, 6/27/2024 11:08:00 PM, 4.10509824752808
6/27/2024 7:09:00 PM, 6/27/2024 11:09:00 PM, 3.12447381019592
6/27/2024 7:10:00 PM, 6/27/2024 11:10:00 PM, 2.83072757720947
6/27/2024 7:11:00 PM, 6/27/2024 11:11:00 PM, 2.57835030555725
6/27/2024 7:12:00 PM, 6/27/2024 11:12:00 PM, 2.60202431678772
6/27/2024 7:13:00 PM, 6/27/2024 11:13:00 PM, 2.45710587501526
6/27/2024 7:14:00 PM, 6/27/2024 11:14:00 PM, 2.77244710922241
6/27/2024 7:15:00 PM, 6/27/2024 11:15:00 PM, 2.77731370925903
6/27/2024 7:16:00 PM, 6/27/2024 11:16:00 PM, 2.64782333374023
6/27/2024 7:17:00 PM, 6/27/2024 11:17:00 PM, 3.3453893661499
6/27/2024 7:18:00 PM, 6/27/2024 11:18:00 PM, 2.95235085487366
6/27/2024 7:19:00 PM, 6/27/2024 11:19:00 PM, 2.69738936424255
6/27/2024 7:20:00 PM, 6/27/2024 11:20:00 PM, 2.90443086624146
6/27/2024 7:21:00 PM, 6/27/2024 11:21:00 PM, 2.69272589683533
6/27/2024 7:22:00 PM, 6/27/2024 11:22:00 PM, 2.92442083358765
6/27/2024 7:23:00 PM, 6/27/2024 11:23:00 PM, 2.68400502204895
6/27/2024 7:24:00 PM, 6/27/2024 11:24:00 PM, 2.50706696510315
6/27/2024 7:25:00 PM, 6/27/2024 11:25:00 PM, 2.86970615386963
6/27/2024 7:26:00 PM, 6/27/2024 11:26:00 PM, 2.67348313331604
6/27/2024 7:27:00 PM, 6/27/2024 11:27:00 PM, 3.01748299598694
6/27/2024 7:28:00 PM, 6/27/2024 11:28:00 PM, 2.66241550445557
6/27/2024 7:29:00 PM, 6/27/2024 11:29:00 PM, 2.55657839775085
6/27/2024 7:30:00 PM, 6/27/2024 11:30:00 PM, 2.21888470649719
6/27/2024 7:31:00 PM, 6/27/2024 11:31:00 PM, 2.56054401397705
6/27/2024 7:32:00 PM, 6/27/2024 11:32:00 PM, 2.74878644943237
6/27/2024 7:33:00 PM, 6/27/2024 11:33:00 PM, 3.50105810165405
6/27/2024 7:34:00 PM, 6/27/2024 11:34:00 PM, 4.06373834609985
6/27/2024 7:35:00 PM, 6/27/2024 11:35:00 PM, 3.71855020523071
6/27/2024 7:36:00 PM, 6/27/2024 11:36:00 PM, 4.28577756881714
6/27/2024 7:37:00 PM, 6/27/2024 11:37:00 PM, 4.28577756881714
6/27/2024 7:38:00 PM, 6/27/2024 11:38:00 PM, 4.31257247924805
6/27/2024 7:39:00 PM, 6/27/2024 11:39:00 PM, 3.77246904373169
6/27/2024 7:40:00 PM, 6/27/2024 11:40:00 PM, 2.85672044754028
6/27/2024 7:41:00 PM, 6/27/2024 11:41:00 PM, 2.75207901000977
6/27/2024 7:42:00 PM, 6/27/2024 11:42:00 PM, 2.72423839569092
6/27/2024 7:43:00 PM, 6/27/2024 11:43:00 PM, 2.49657154083252
6/27/2024 7:44:00 PM, 6/27/2024 11:44:00 PM, 2.75895643234253
6/27/2024 7:45:00 PM, 6/27/2024 11:45:00 PM, 2.8296492099762
6/27/2024 7:46:00 PM, 6/27/2024 11:46:00 PM, 2.82531404495239
6/27/2024 7:47:00 PM, 6/27/2024 11:47:00 PM, 2.71042084693909
6/27/2024 7:48:00 PM, 6/27/2024 11:48:00 PM, 2.87722444534302
6/27/2024 7:49:00 PM, 6/27/2024 11:49:00 PM, 3.04767847061157
6/27/2024 7:50:00 PM, 6/27/2024 11:50:00 PM, 3.05094361305237
6/27/2024 7:51:00 PM, 6/27/2024 11:51:00 PM, 2.88115191459656
6/27/2024 7:52:00 PM, 6/27/2024 11:52:00 PM, 3.5326132774353
6/27/2024 7:53:00 PM, 6/27/2024 11:53:00 PM, 3.65760040283203
6/27/2024 7:54:00 PM, 6/27/2024 11:54:00 PM, 3.45837497711182
6/27/2024 7:55:00 PM, 6/27/2024 11:55:00 PM, 2.80207705497742
6/27/2024 7:56:00 PM, 6/27/2024 11:56:00 PM, 2.82450222969055
6/27/2024 7:57:00 PM, 6/27/2024 11:57:00 PM, 3.14422416687012
6/27/2024 7:58:00 PM, 6/27/2024 11:58:00 PM, 3.45421457290649
6/27/2024 7:59:00 PM, 6/27/2024 11:59:00 PM, 3.49376177787781
6/27/2024 8:00:00 PM, 6/28/2024 12:00:00 AM, 3.66360640525818
6/27/2024 8:01:00 PM, 6/28/2024 12:01:00 AM, 3.7864990234375
6/27/2024 8:02:00 PM, 6/28/2024 12:02:00 AM, 3.90230655670166
6/27/2024 8:03:00 PM, 6/28/2024 12:03:00 AM, 4.25097417831421
6/27/2024 8:04:00 PM, 6/28/2024 12:04:00 AM, 4.27463388442993
6/27/2024 8:05:00 PM, 6/28/2024 12:05:00 AM, 4.36831855773926
6/27/2024 8:06:00 PM, 6/28/2024 12:06:00 AM, 4.51040840148926
6/27/2024 8:07:00 PM, 6/28/2024 12:07:00 AM, 4.36489343643188
6/27/2024 8:08:00 PM, 6/28/2024 12:08:00 AM, 4.51970767974854
6/27/2024 8:09:00 PM, 6/28/2024 12:09:00 AM, 4.7117018699646
6/27/2024 8:10:00 PM, 6/28/2024 12:10:00 AM, 4.61282539367676
6/27/2024 8:11:00 PM, 6/28/2024 12:11:00 AM, 4.28547954559326
6/27/2024 8:12:00 PM, 6/28/2024 12:12:00 AM, 4.19768953323364
6/27/2024 8:13:00 PM, 6/28/2024 12:13:00 AM, 4.62766551971436
6/27/2024 8:14:00 PM, 6/28/2024 12:14:00 AM, 4.5461802482605
6/27/2024 8:15:00 PM, 6/28/2024 12:15:00 AM, 4.42370271682739
6/27/2024 8:16:00 PM, 6/28/2024 12:16:00 AM, 4.65655851364136
6/27/2024 8:17:00 PM, 6/28/2024 12:17:00 AM, 3.89449405670166
6/27/2024 8:18:00 PM, 6/28/2024 12:18:00 AM, 4.41197538375854
6/27/2024 8:19:00 PM, 6/28/2024 12:19:00 AM, 4.72580051422119
6/27/2024 8:20:00 PM, 6/28/2024 12:20:00 AM, 4.90775537490845
6/27/2024 8:21:00 PM, 6/28/2024 12:21:00 AM, 3.71586179733276
6/27/2024 8:22:00 PM, 6/28/2024 12:22:00 AM, 3.95846462249756
6/27/2024 8:23:00 PM, 6/28/2024 12:23:00 AM, 3.49130868911743
6/27/2024 8:24:00 PM, 6/28/2024 12:24:00 AM, 3.5153694152832
6/27/2024 8:25:00 PM, 6/28/2024 12:25:00 AM, 3.70486068725586
6/27/2024 8:26:00 PM, 6/28/2024 12:26:00 AM, 3.55714178085327
6/27/2024 8:27:00 PM, 6/28/2024 12:27:00 AM, 3.89390206336975
6/27/2024 8:28:00 PM, 6/28/2024 12:28:00 AM, 3.8286600112915
6/27/2024 8:29:00 PM, 6/28/2024 12:29:00 AM, 3.33703136444092
6/27/2024 8:30:00 PM, 6/28/2024 12:30:00 AM, 3.69360113143921
6/27/2024 8:31:00 PM, 6/28/2024 12:31:00 AM, 3.63404583930969
6/27/2024 8:32:00 PM, 6/28/2024 12:32:00 AM, 3.37973403930664
6/27/2024 8:33:00 PM, 6/28/2024 12:33:00 AM, 3.47148561477661
6/27/2024 8:34:00 PM, 6/28/2024 12:34:00 AM, 3.26277637481689
6/27/2024 8:35:00 PM, 6/28/2024 12:35:00 AM, 3.34750843048096
6/27/2024 8:36:00 PM, 6/28/2024 12:36:00 AM, 3.14535975456238
6/27/2024 8:37:00 PM, 6/28/2024 12:37:00 AM, 2.99985456466675
6/27/2024 8:38:00 PM, 6/28/2024 12:38:00 AM, 2.99985456466675
6/27/2024 8:39:00 PM, 6/28/2024 12:39:00 AM, 3.31867170333862
6/27/2024 8:40:00 PM, 6/28/2024 12:40:00 AM, 3.86545777320862
6/27/2024 8:41:00 PM, 6/28/2024 12:41:00 AM, 3.41613149642944
6/27/2024 8:42:00 PM, 6/28/2024 12:42:00 AM, 2.44009780883789
6/27/2024 8:43:00 PM, 6/28/2024 12:43:00 AM, 2.9047417640686
6/27/2024 8:44:00 PM, 6/28/2024 12:44:00 AM, 3.37311673164368
6/27/2024 8:45:00 PM, 6/28/2024 12:45:00 AM, 3.43317675590515
6/27/2024 8:46:00 PM, 6/28/2024 12:46:00 AM, 3.39111328125
6/27/2024 8:47:00 PM, 6/28/2024 12:47:00 AM, 3.45085334777832
6/27/2024 8:48:00 PM, 6/28/2024 12:48:00 AM, 4.15085363388062
6/27/2024 8:49:00 PM, 6/28/2024 12:49:00 AM, 3.18765950202942
6/27/2024 8:50:00 PM, 6/28/2024 12:50:00 AM, 3.37891602516174
6/27/2024 8:51:00 PM, 6/28/2024 12:51:00 AM, 3.78515625
6/27/2024 8:52:00 PM, 6/28/2024 12:52:00 AM, 4.60657405853271
6/27/2024 8:53:00 PM, 6/28/2024 12:53:00 AM, 5.29131650924683
6/27/2024 8:54:00 PM, 6/28/2024 12:54:00 AM, 5.04701852798462
6/27/2024 8:55:00 PM, 6/28/2024 12:55:00 AM, 4.04900169372559
6/27/2024 8:56:00 PM, 6/28/2024 12:56:00 AM, 3.9997570514679
6/27/2024 8:57:00 PM, 6/28/2024 12:57:00 AM, 3.34911680221558
6/27/2024 8:58:00 PM, 6/28/2024 12:58:00 AM, 3.32144379615784
6/27/2024 8:59:00 PM, 6/28/2024 12:59:00 AM, 3.57630586624146
6/27/2024 9:00:00 PM, 6/28/2024 1:00:00 AM, 3.14127159118652
6/27/2024 9:01:00 PM, 6/28/2024 1:01:00 AM, 4.19799757003784
6/27/2024 9:02:00 PM, 6/28/2024 1:02:00 AM, 4.13262557983398
6/27/2024 9:03:00 PM, 6/28/2024 1:03:00 AM, 4.34287643432617
6/27/2024 9:04:00 PM, 6/28/2024 1:04:00 AM, 4.7935791015625
6/27/2024 9:05:00 PM, 6/28/2024 1:05:00 AM, 4.63413667678833
6/27/2024 9:06:00 PM, 6/28/2024 1:06:00 AM, 5.04529905319214
6/27/2024 9:07:00 PM, 6/28/2024 1:07:00 AM, 5.1962456703186
6/27/2024 9:08:00 PM, 6/28/2024 1:08:00 AM, 4.68502902984619
6/27/2024 9:09:00 PM, 6/28/2024 1:09:00 AM, 4.9583101272583
6/27/2024 9:10:00 PM, 6/28/2024 1:10:00 AM, 5.10702276229858
6/27/2024 9:11:00 PM, 6/28/2024 1:11:00 AM, 3.78167462348938
6/27/2024 9:12:00 PM, 6/28/2024 1:12:00 AM, 2.80389404296875
6/27/2024 9:13:00 PM, 6/28/2024 1:13:00 AM, 3.27153730392456
6/27/2024 9:14:00 PM, 6/28/2024 1:14:00 AM, 3.51060724258423
6/27/2024 9:15:00 PM, 6/28/2024 1:15:00 AM, 3.45251727104187
6/27/2024 9:16:00 PM, 6/28/2024 1:16:00 AM, 3.73095726966858
6/27/2024 9:17:00 PM, 6/28/2024 1:17:00 AM, 4.19106245040894
6/27/2024 9:18:00 PM, 6/28/2024 1:18:00 AM, 4.86120939254761
6/27/2024 9:19:00 PM, 6/28/2024 1:19:00 AM, 5.00343227386475
6/27/2024 9:20:00 PM, 6/28/2024 1:20:00 AM, 4.75535726547241
6/27/2024 9:21:00 PM, 6/28/2024 1:21:00 AM, 4.60566663742065
6/27/2024 9:22:00 PM, 6/28/2024 1:22:00 AM, 4.62739419937134
6/27/2024 9:23:00 PM, 6/28/2024 1:23:00 AM, 3.78859066963196
6/27/2024 9:24:00 PM, 6/28/2024 1:24:00 AM, 3.80246996879578
6/27/2024 9:25:00 PM, 6/28/2024 1:25:00 AM, 3.66466665267944
6/27/2024 9:26:00 PM, 6/28/2024 1:26:00 AM, 3.31774425506592
6/27/2024 9:27:00 PM, 6/28/2024 1:27:00 AM, 2.69542956352234
6/27/2024 9:28:00 PM, 6/28/2024 1:28:00 AM, 2.10986566543579
6/27/2024 9:29:00 PM, 6/28/2024 1:29:00 AM, 2.50407075881958
6/27/2024 9:30:00 PM, 6/28/2024 1:30:00 AM, 2.84794068336487
6/27/2024 9:31:00 PM, 6/28/2024 1:31:00 AM, 2.68661117553711
6/27/2024 9:32:00 PM, 6/28/2024 1:32:00 AM, 2.72172784805298
6/27/2024 9:33:00 PM, 6/28/2024 1:33:00 AM, 3.00703954696655
6/27/2024 9:34:00 PM, 6/28/2024 1:34:00 AM, 3.17253279685974
6/27/2024 9:35:00 PM, 6/28/2024 1:35:00 AM, 3.04684543609619
6/27/2024 9:36:00 PM, 6/28/2024 1:36:00 AM, 2.76887512207031
6/27/2024 9:37:00 PM, 6/28/2024 1:37:00 AM, 2.82954287528992
6/27/2024 9:38:00 PM, 6/28/2024 1:38:00 AM, 3.04977679252625
6/27/2024 9:39:00 PM, 6/28/2024 1:39:00 AM, 3.04977679252625
6/27/2024 9:40:00 PM, 6/28/2024 1:40:00 AM, 3.0963077545166
6/27/2024 9:41:00 PM, 6/28/2024 1:41:00 AM, 3.37622785568237
6/27/2024 9:42:00 PM, 6/28/2024 1:42:00 AM, 3.63577151298523
6/27/2024 9:43:00 PM, 6/28/2024 1:43:00 AM, 3.55481481552124
6/27/2024 9:44:00 PM, 6/28/2024 1:44:00 AM, 3.90369558334351
6/27/2024 9:45:00 PM, 6/28/2024 1:45:00 AM, 3.99253296852112
6/27/2024 9:46:00 PM, 6/28/2024 1:46:00 AM, 3.51224827766418
6/27/2024 9:47:00 PM, 6/28/2024 1:47:00 AM, 3.48373413085938
6/27/2024 9:48:00 PM, 6/28/2024 1:48:00 AM, 3.88448596000671
6/27/2024 9:49:00 PM, 6/28/2024 1:49:00 AM, 4.48875713348389
6/27/2024 9:50:00 PM, 6/28/2024 1:50:00 AM, 4.44461631774902
6/27/2024 9:51:00 PM, 6/28/2024 1:51:00 AM, 4.26608657836914
6/27/2024 9:52:00 PM, 6/28/2024 1:52:00 AM, 4.29247331619263
6/27/2024 9:53:00 PM, 6/28/2024 1:53:00 AM, 4.78212261199951
6/27/2024 9:54:00 PM, 6/28/2024 1:54:00 AM, 5.24994468688965
6/27/2024 9:55:00 PM, 6/28/2024 1:55:00 AM, 5.74489498138428
6/27/2024 9:56:00 PM, 6/28/2024 1:56:00 AM, 5.60992193222046
6/27/2024 9:57:00 PM, 6/28/2024 1:57:00 AM, 5.42975664138794
6/27/2024 9:58:00 PM, 6/28/2024 1:58:00 AM, 5.15772867202759
6/27/2024 9:59:00 PM, 6/28/2024 1:59:00 AM, 4.21719169616699
6/27/2024 10:00:00 PM, 6/28/2024 2:00:00 AM, 3.99081349372864
6/27/2024 10:01:00 PM, 6/28/2024 2:01:00 AM, 4.88189792633057
6/27/2024 10:02:00 PM, 6/28/2024 2:02:00 AM, 5.0014476776123
6/27/2024 10:03:00 PM, 6/28/2024 2:03:00 AM, 5.84034967422485
6/27/2024 10:04:00 PM, 6/28/2024 2:04:00 AM, 6.05814075469971
6/27/2024 10:05:00 PM, 6/28/2024 2:05:00 AM, 5.89233112335205
6/27/2024 10:06:00 PM, 6/28/2024 2:06:00 AM, 5.57841873168945
6/27/2024 10:07:00 PM, 6/28/2024 2:07:00 AM, 5.2107400894165
6/27/2024 10:08:00 PM, 6/28/2024 2:08:00 AM, 4.90096092224121
6/27/2024 10:09:00 PM, 6/28/2024 2:09:00 AM, 5.17124462127686
6/27/2024 10:10:00 PM, 6/28/2024 2:10:00 AM, 5.39345026016235
6/27/2024 10:11:00 PM, 6/28/2024 2:11:00 AM, 5.39316844940186
6/27/2024 10:12:00 PM, 6/28/2024 2:12:00 AM, 5.43875217437744
6/27/2024 10:13:00 PM, 6/28/2024 2:13:00 AM, 5.23149156570435
6/27/2024 10:14:00 PM, 6/28/2024 2:14:00 AM, 4.89656114578247
6/27/2024 10:15:00 PM, 6/28/2024 2:15:00 AM, 5.34115219116211
6/27/2024 10:16:00 PM, 6/28/2024 2:16:00 AM, 4.38779783248901
6/27/2024 10:17:00 PM, 6/28/2024 2:17:00 AM, 4.38816785812378
6/27/2024 10:18:00 PM, 6/28/2024 2:18:00 AM, 4.23772478103638
6/27/2024 10:19:00 PM, 6/28/2024 2:19:00 AM, 4.29500293731689
6/27/2024 10:20:00 PM, 6/28/2024 2:20:00 AM, 4.31460571289062
6/27/2024 10:21:00 PM, 6/28/2024 2:21:00 AM, 4.69934415817261
6/27/2024 10:22:00 PM, 6/28/2024 2:22:00 AM, 4.83412599563599
6/27/2024 10:23:00 PM, 6/28/2024 2:23:00 AM, 4.45145511627197
6/27/2024 10:24:00 PM, 6/28/2024 2:24:00 AM, 4.13702154159546
6/27/2024 10:25:00 PM, 6/28/2024 2:25:00 AM, 4.05161476135254
6/27/2024 10:26:00 PM, 6/28/2024 2:26:00 AM, 6.34693336486816
6/27/2024 10:27:00 PM, 6/28/2024 2:27:00 AM, 9.91030406951904
6/27/2024 10:28:00 PM, 6/28/2024 2:28:00 AM, 12.4103355407715
6/27/2024 10:29:00 PM, 6/28/2024 2:29:00 AM, 11.6028470993042
6/27/2024 10:30:00 PM, 6/28/2024 2:30:00 AM, 8.96347713470459
6/27/2024 10:31:00 PM, 6/28/2024 2:31:00 AM, 6.23066473007202
6/27/2024 10:32:00 PM, 6/28/2024 2:32:00 AM, 4.75548410415649
6/27/2024 10:33:00 PM, 6/28/2024 2:33:00 AM, 4.18547916412354
6/27/2024 10:34:00 PM, 6/28/2024 2:34:00 AM, 3.81741976737976
6/27/2024 10:35:00 PM, 6/28/2024 2:35:00 AM, 3.76011610031128
6/27/2024 10:36:00 PM, 6/28/2024 2:36:00 AM, 3.22400331497192
6/27/2024 10:37:00 PM, 6/28/2024 2:37:00 AM, 3.45319819450378
6/27/2024 10:38:00 PM, 6/28/2024 2:38:00 AM, 3.84441947937012
6/27/2024 10:39:00 PM, 6/28/2024 2:39:00 AM, 3.32601261138916
6/27/2024 10:40:00 PM, 6/28/2024 2:40:00 AM, 3.32601261138916
6/27/2024 10:41:00 PM, 6/28/2024 2:41:00 AM, 3.32601261138916
6/27/2024 10:42:00 PM, 6/28/2024 2:42:00 AM, 2.96871423721313
6/27/2024 10:43:00 PM, 6/28/2024 2:43:00 AM, 2.69290590286255
6/27/2024 10:44:00 PM, 6/28/2024 2:44:00 AM, 2.55064558982849
6/27/2024 10:45:00 PM, 6/28/2024 2:45:00 AM, 2.64895153045654
6/27/2024 10:46:00 PM, 6/28/2024 2:46:00 AM, 3.49334526062012
6/27/2024 10:47:00 PM, 6/28/2024 2:47:00 AM, 3.88918948173523
6/27/2024 10:48:00 PM, 6/28/2024 2:48:00 AM, 3.83311295509338
6/27/2024 10:49:00 PM, 6/28/2024 2:49:00 AM, 3.09164619445801
6/27/2024 10:50:00 PM, 6/28/2024 2:50:00 AM, 3.44548511505127
6/27/2024 10:51:00 PM, 6/28/2024 2:51:00 AM, 2.92969393730164
6/27/2024 10:52:00 PM, 6/28/2024 2:52:00 AM, 2.69353199005127
6/27/2024 10:53:00 PM, 6/28/2024 2:53:00 AM, 3.08363890647888
6/27/2024 10:54:00 PM, 6/28/2024 2:54:00 AM, 3.54843783378601
6/27/2024 10:55:00 PM, 6/28/2024 2:55:00 AM, 4.16231250762939
6/27/2024 10:56:00 PM, 6/28/2024 2:56:00 AM, 3.50045895576477
6/27/2024 10:57:00 PM, 6/28/2024 2:57:00 AM, 3.35366868972778
6/27/2024 10:58:00 PM, 6/28/2024 2:58:00 AM, 3.37667918205261
6/27/2024 10:59:00 PM, 6/28/2024 2:59:00 AM, 3.78467655181885
6/27/2024 11:00:00 PM, 6/28/2024 3:00:00 AM, 3.72453856468201
6/27/2024 11:01:00 PM, 6/28/2024 3:01:00 AM, 3.75211596488953
6/27/2024 11:02:00 PM, 6/28/2024 3:02:00 AM, 3.52477145195007
6/27/2024 11:03:00 PM, 6/28/2024 3:03:00 AM, 3.49005150794983
6/27/2024 11:04:00 PM, 6/28/2024 3:04:00 AM, 2.93986511230469
6/27/2024 11:05:00 PM, 6/28/2024 3:05:00 AM, 2.88047385215759
6/27/2024 11:06:00 PM, 6/28/2024 3:06:00 AM, 3.0514874458313
6/27/2024 11:07:00 PM, 6/28/2024 3:07:00 AM, 2.84157490730286
6/27/2024 11:08:00 PM, 6/28/2024 3:08:00 AM, 2.75799369812012
6/27/2024 11:09:00 PM, 6/28/2024 3:09:00 AM, 2.57567000389099
6/27/2024 11:10:00 PM, 6/28/2024 3:10:00 AM, 2.57454180717468
6/27/2024 11:11:00 PM, 6/28/2024 3:11:00 AM, 2.93025827407837
6/27/2024 11:12:00 PM, 6/28/2024 3:12:00 AM, 2.63203239440918
6/27/2024 11:13:00 PM, 6/28/2024 3:13:00 AM, 2.69104242324829
6/27/2024 11:14:00 PM, 6/28/2024 3:14:00 AM, 3.02562165260315
6/27/2024 11:15:00 PM, 6/28/2024 3:15:00 AM, 2.44251894950867
6/27/2024 11:16:00 PM, 6/28/2024 3:16:00 AM, 2.99465680122375
6/27/2024 11:17:00 PM, 6/28/2024 3:17:00 AM, 2.54602193832397
6/27/2024 11:18:00 PM, 6/28/2024 3:18:00 AM, 2.33575582504272
6/27/2024 11:19:00 PM, 6/28/2024 3:19:00 AM, 2.56114435195923
6/27/2024 11:20:00 PM, 6/28/2024 3:20:00 AM, 2.6821346282959
6/27/2024 11:21:00 PM, 6/28/2024 3:21:00 AM, 2.80263018608093
6/27/2024 11:22:00 PM, 6/28/2024 3:22:00 AM, 3.33337569236755
6/27/2024 11:23:00 PM, 6/28/2024 3:23:00 AM, 3.29363298416138
6/27/2024 11:24:00 PM, 6/28/2024 3:24:00 AM, 2.7290735244751
6/27/2024 11:25:00 PM, 6/28/2024 3:25:00 AM, 2.99509501457214
6/27/2024 11:26:00 PM, 6/28/2024 3:26:00 AM, 3.19147396087646
6/27/2024 11:27:00 PM, 6/28/2024 3:27:00 AM, 3.86045718193054
6/27/2024 11:28:00 PM, 6/28/2024 3:28:00 AM, 3.80378079414368
6/27/2024 11:29:00 PM, 6/28/2024 3:29:00 AM, 3.3018102645874
6/27/2024 11:30:00 PM, 6/28/2024 3:30:00 AM, 3.20176768302917
6/27/2024 11:31:00 PM, 6/28/2024 3:31:00 AM, 3.6238694190979
6/27/2024 11:32:00 PM, 6/28/2024 3:32:00 AM, 3.14696907997131
6/27/2024 11:33:00 PM, 6/28/2024 3:33:00 AM, 3.30642151832581
6/27/2024 11:34:00 PM, 6/28/2024 3:34:00 AM, 2.83263683319092
6/27/2024 11:35:00 PM, 6/28/2024 3:35:00 AM, 2.48842811584473
6/27/2024 11:36:00 PM, 6/28/2024 3:36:00 AM, 2.79342103004456
6/27/2024 11:37:00 PM, 6/28/2024 3:37:00 AM, 2.89360213279724
6/27/2024 11:38:00 PM, 6/28/2024 3:38:00 AM, 2.58121347427368
6/27/2024 11:39:00 PM, 6/28/2024 3:39:00 AM, 2.64029884338379
6/27/2024 11:40:00 PM, 6/28/2024 3:40:00 AM, 2.45522546768188
6/27/2024 11:41:00 PM, 6/28/2024 3:41:00 AM, 2.44665455818176
6/27/2024 11:42:00 PM, 6/28/2024 3:42:00 AM, 2.44665455818176
6/27/2024 11:43:00 PM, 6/28/2024 3:43:00 AM, 2.15645742416382
6/27/2024 11:44:00 PM, 6/28/2024 3:44:00 AM, 2.16135764122009
6/27/2024 11:45:00 PM, 6/28/2024 3:45:00 AM, 2.05558514595032
6/27/2024 11:46:00 PM, 6/28/2024 3:46:00 AM, 2.1018271446228
6/27/2024 11:47:00 PM, 6/28/2024 3:47:00 AM, 2.03719687461853
6/27/2024 11:48:00 PM, 6/28/2024 3:48:00 AM, 2.1673858165741
6/27/2024 11:49:00 PM, 6/28/2024 3:49:00 AM, 2.11016941070557
6/27/2024 11:50:00 PM, 6/28/2024 3:50:00 AM, 2.05283069610596
6/27/2024 11:51:00 PM, 6/28/2024 3:51:00 AM, 2.26500821113586
6/27/2024 11:52:00 PM, 6/28/2024 3:52:00 AM, 2.76778650283813
6/27/2024 11:53:00 PM, 6/28/2024 3:53:00 AM, 2.66525888442993
6/27/2024 11:54:00 PM, 6/28/2024 3:54:00 AM, 2.71381664276123
6/27/2024 11:55:00 PM, 6/28/2024 3:55:00 AM, 2.83196473121643
6/27/2024 11:56:00 PM, 6/28/2024 3:56:00 AM, 3.15639448165894
6/27/2024 11:57:00 PM, 6/28/2024 3:57:00 AM, 3.02512693405151
6/27/2024 11:58:00 PM, 6/28/2024 3:58:00 AM, 2.91211199760437
6/27/2024 11:59:00 PM, 6/28/2024 3:59:00 AM, 2.97670578956604
6/28/2024 12:00:00 AM, 6/28/2024 4:00:00 AM, 3.02740025520325
6/28/2024 12:01:00 AM, 6/28/2024 4:01:00 AM, 3.13898181915283
6/28/2024 12:02:00 AM, 6/28/2024 4:02:00 AM, 3.6551353931427
6/28/2024 12:03:00 AM, 6/28/2024 4:03:00 AM, 3.28791522979736
6/28/2024 12:04:00 AM, 6/28/2024 4:04:00 AM, 3.4904956817627
6/28/2024 12:05:00 AM, 6/28/2024 4:05:00 AM, 3.63653111457825
6/28/2024 12:06:00 AM, 6/28/2024 4:06:00 AM, 3.53229880332947
6/28/2024 12:07:00 AM, 6/28/2024 4:07:00 AM, 3.62865686416626
6/28/2024 12:08:00 AM, 6/28/2024 4:08:00 AM, 4.11661243438721
6/28/2024 12:09:00 AM, 6/28/2024 4:09:00 AM, 3.40833640098572
6/28/2024 12:10:00 AM, 6/28/2024 4:10:00 AM, 2.80888772010803
6/28/2024 12:11:00 AM, 6/28/2024 4:11:00 AM, 2.85100603103638
6/28/2024 12:12:00 AM, 6/28/2024 4:12:00 AM, 3.18082427978516
6/28/2024 12:13:00 AM, 6/28/2024 4:13:00 AM, 3.14028358459473
6/28/2024 12:14:00 AM, 6/28/2024 4:14:00 AM, 2.89917492866516
6/28/2024 12:15:00 AM, 6/28/2024 4:15:00 AM, 2.56370711326599
6/28/2024 12:16:00 AM, 6/28/2024 4:16:00 AM, 2.07381653785706
6/28/2024 12:17:00 AM, 6/28/2024 4:17:00 AM, 2.17155838012695
6/28/2024 12:18:00 AM, 6/28/2024 4:18:00 AM, 2.28066658973694
6/28/2024 12:19:00 AM, 6/28/2024 4:19:00 AM, 2.23573923110962
6/28/2024 12:20:00 AM, 6/28/2024 4:20:00 AM, 2.15218353271484
6/28/2024 12:21:00 AM, 6/28/2024 4:21:00 AM, 2.4590482711792
6/28/2024 12:22:00 AM, 6/28/2024 4:22:00 AM, 2.74604749679565
6/28/2024 12:23:00 AM, 6/28/2024 4:23:00 AM, 2.95409512519836
6/28/2024 12:24:00 AM, 6/28/2024 4:24:00 AM, 3.49208307266235
6/28/2024 12:25:00 AM, 6/28/2024 4:25:00 AM, 3.78570365905762
6/28/2024 12:26:00 AM, 6/28/2024 4:26:00 AM, 3.26554918289185
6/28/2024 12:27:00 AM, 6/28/2024 4:27:00 AM, 3.20598173141479
6/28/2024 12:28:00 AM, 6/28/2024 4:28:00 AM, 2.76502299308777
6/28/2024 12:29:00 AM, 6/28/2024 4:29:00 AM, 2.98068881034851
6/28/2024 12:30:00 AM, 6/28/2024 4:30:00 AM, 2.93688201904297
6/28/2024 12:31:00 AM, 6/28/2024 4:31:00 AM, 2.79236698150635
6/28/2024 12:32:00 AM, 6/28/2024 4:32:00 AM, 2.56472086906433
6/28/2024 12:33:00 AM, 6/28/2024 4:33:00 AM, 2.31394171714783
6/28/2024 12:34:00 AM, 6/28/2024 4:34:00 AM, 3.03695869445801
6/28/2024 12:35:00 AM, 6/28/2024 4:35:00 AM, 2.65581011772156
6/28/2024 12:36:00 AM, 6/28/2024 4:36:00 AM, 2.92580962181091
6/28/2024 12:37:00 AM, 6/28/2024 4:37:00 AM, 2.93018841743469
6/28/2024 12:38:00 AM, 6/28/2024 4:38:00 AM, 2.76715230941772
6/28/2024 12:39:00 AM, 6/28/2024 4:39:00 AM, 3.01697111129761
6/28/2024 12:40:00 AM, 6/28/2024 4:40:00 AM, 3.08603978157043
6/28/2024 12:41:00 AM, 6/28/2024 4:41:00 AM, 2.84914112091064
6/28/2024 12:42:00 AM, 6/28/2024 4:42:00 AM, 2.73114991188049
6/28/2024 12:43:00 AM, 6/28/2024 4:43:00 AM, 2.73114991188049
6/28/2024 12:44:00 AM, 6/28/2024 4:44:00 AM, 2.65718030929565
6/28/2024 12:45:00 AM, 6/28/2024 4:45:00 AM, 2.78062987327576
6/28/2024 12:46:00 AM, 6/28/2024 4:46:00 AM, 2.72069549560547
6/28/2024 12:47:00 AM, 6/28/2024 4:47:00 AM, 3.26566910743713
6/28/2024 12:48:00 AM, 6/28/2024 4:48:00 AM, 3.23783373832703
6/28/2024 12:49:00 AM, 6/28/2024 4:49:00 AM, 2.91421627998352
6/28/2024 12:50:00 AM, 6/28/2024 4:50:00 AM, 2.50919651985168
6/28/2024 12:51:00 AM, 6/28/2024 4:51:00 AM, 2.54645752906799
6/28/2024 12:52:00 AM, 6/28/2024 4:52:00 AM, 2.28224730491638
6/28/2024 12:53:00 AM, 6/28/2024 4:53:00 AM, 2.18068814277649
6/28/2024 12:54:00 AM, 6/28/2024 4:54:00 AM, 2.18646669387817
6/28/2024 12:55:00 AM, 6/28/2024 4:55:00 AM, 1.95394504070282
6/28/2024 12:56:00 AM, 6/28/2024 4:56:00 AM, 2.10413360595703
6/28/2024 12:57:00 AM, 6/28/2024 4:57:00 AM, 2.32991170883179
6/28/2024 12:58:00 AM, 6/28/2024 4:58:00 AM, 2.64720869064331
6/28/2024 12:59:00 AM, 6/28/2024 4:59:00 AM, 2.4781129360199
6/28/2024 1:00:00 AM, 6/28/2024 5:00:00 AM, 3.02184534072876
6/28/2024 1:01:00 AM, 6/28/2024 5:01:00 AM, 2.93907141685486
6/28/2024 1:02:00 AM, 6/28/2024 5:02:00 AM, 2.67919278144836
6/28/2024 1:03:00 AM, 6/28/2024 5:03:00 AM, 3.1399998664856
6/28/2024 1:04:00 AM, 6/28/2024 5:04:00 AM, 3.79037117958069
6/28/2024 1:05:00 AM, 6/28/2024 5:05:00 AM, 4.75595569610596
6/28/2024 1:06:00 AM, 6/28/2024 5:06:00 AM, 4.96921968460083
6/28/2024 1:07:00 AM, 6/28/2024 5:07:00 AM, 4.15959978103638
6/28/2024 1:08:00 AM, 6/28/2024 5:08:00 AM, 4.35562562942505
6/28/2024 1:09:00 AM, 6/28/2024 5:09:00 AM, 4.39472627639771
6/28/2024 1:10:00 AM, 6/28/2024 5:10:00 AM, 4.02439594268799
6/28/2024 1:11:00 AM, 6/28/2024 5:11:00 AM, 4.0633111000061
6/28/2024 1:12:00 AM, 6/28/2024 5:12:00 AM, 3.02045440673828
6/28/2024 1:13:00 AM, 6/28/2024 5:13:00 AM, 3.33665657043457
6/28/2024 1:14:00 AM, 6/28/2024 5:14:00 AM, 3.84492444992065
6/28/2024 1:15:00 AM, 6/28/2024 5:15:00 AM, 3.65243053436279
6/28/2024 1:16:00 AM, 6/28/2024 5:16:00 AM, 3.78049683570862
6/28/2024 1:17:00 AM, 6/28/2024 5:17:00 AM, 3.5716564655304
6/28/2024 1:18:00 AM, 6/28/2024 5:18:00 AM, 3.66087341308594
6/28/2024 1:19:00 AM, 6/28/2024 5:19:00 AM, 3.97243928909302
6/28/2024 1:20:00 AM, 6/28/2024 5:20:00 AM, 4.62596988677979
6/28/2024 1:21:00 AM, 6/28/2024 5:21:00 AM, 4.14907884597778
6/28/2024 1:22:00 AM, 6/28/2024 5:22:00 AM, 3.80669236183167
6/28/2024 1:23:00 AM, 6/28/2024 5:23:00 AM, 3.5030403137207
6/28/2024 1:24:00 AM, 6/28/2024 5:24:00 AM, 3.54888105392456
6/28/2024 1:25:00 AM, 6/28/2024 5:25:00 AM, 3.67156505584717
6/28/2024 1:26:00 AM, 6/28/2024 5:26:00 AM, 3.56026911735535
6/28/2024 1:27:00 AM, 6/28/2024 5:27:00 AM, 3.07871127128601
6/28/2024 1:28:00 AM, 6/28/2024 5:28:00 AM, 2.66095089912415
6/28/2024 1:29:00 AM, 6/28/2024 5:29:00 AM, 2.45385909080505
6/28/2024 1:30:00 AM, 6/28/2024 5:30:00 AM, 2.37500596046448
6/28/2024 1:31:00 AM, 6/28/2024 5:31:00 AM, 2.40568971633911
6/28/2024 1:32:00 AM, 6/28/2024 5:32:00 AM, 2.37760305404663
6/28/2024 1:33:00 AM, 6/28/2024 5:33:00 AM, 2.30211639404297
6/28/2024 1:34:00 AM, 6/28/2024 5:34:00 AM, 2.1359965801239
6/28/2024 1:35:00 AM, 6/28/2024 5:35:00 AM, 2.14903712272644
6/28/2024 1:36:00 AM, 6/28/2024 5:36:00 AM, 2.27713465690613
6/28/2024 1:37:00 AM, 6/28/2024 5:37:00 AM, 2.43362379074097
6/28/2024 1:38:00 AM, 6/28/2024 5:38:00 AM, 2.59525609016418
6/28/2024 1:39:00 AM, 6/28/2024 5:39:00 AM, 3.29918456077576
6/28/2024 1:40:00 AM, 6/28/2024 5:40:00 AM, 4.01316595077515
6/28/2024 1:41:00 AM, 6/28/2024 5:41:00 AM, 3.47826433181763
6/28/2024 1:42:00 AM, 6/28/2024 5:42:00 AM, 4.00294303894043
6/28/2024 1:43:00 AM, 6/28/2024 5:43:00 AM, 3.99406337738037
6/28/2024 1:44:00 AM, 6/28/2024 5:44:00 AM, 3.99406337738037
6/28/2024 1:45:00 AM, 6/28/2024 5:45:00 AM, 4.19068384170532
6/28/2024 1:46:00 AM, 6/28/2024 5:46:00 AM, 3.65988492965698
6/28/2024 1:47:00 AM, 6/28/2024 5:47:00 AM, 3.41465711593628
6/28/2024 1:48:00 AM, 6/28/2024 5:48:00 AM, 3.85891270637512
6/28/2024 1:49:00 AM, 6/28/2024 5:49:00 AM, 3.90489101409912
6/28/2024 1:50:00 AM, 6/28/2024 5:50:00 AM, 3.22337746620178
6/28/2024 1:51:00 AM, 6/28/2024 5:51:00 AM, 3.2069571018219
6/28/2024 1:52:00 AM, 6/28/2024 5:52:00 AM, 3.04663395881653
6/28/2024 1:53:00 AM, 6/28/2024 5:53:00 AM, 3.82286787033081
6/28/2024 1:54:00 AM, 6/28/2024 5:54:00 AM, 3.56511187553406
6/28/2024 1:55:00 AM, 6/28/2024 5:55:00 AM, 2.88429617881775
6/28/2024 1:56:00 AM, 6/28/2024 5:56:00 AM, 3.2821934223175
6/28/2024 1:57:00 AM, 6/28/2024 5:57:00 AM, 3.23707628250122
6/28/2024 1:58:00 AM, 6/28/2024 5:58:00 AM, 3.60170531272888
6/28/2024 1:59:00 AM, 6/28/2024 5:59:00 AM, 3.26598048210144
6/28/2024 2:00:00 AM, 6/28/2024 6:00:00 AM, 3.19818377494812
6/28/2024 2:01:00 AM, 6/28/2024 6:01:00 AM, 3.59434056282043
6/28/2024 2:02:00 AM, 6/28/2024 6:02:00 AM, 3.76608443260193
6/28/2024 2:03:00 AM, 6/28/2024 6:03:00 AM, 3.58573246002197
6/28/2024 2:04:00 AM, 6/28/2024 6:04:00 AM, 3.46414637565613
6/28/2024 2:05:00 AM, 6/28/2024 6:05:00 AM, 3.93290376663208
6/28/2024 2:06:00 AM, 6/28/2024 6:06:00 AM, 3.81946706771851
6/28/2024 2:07:00 AM, 6/28/2024 6:07:00 AM, 3.5556218624115
6/28/2024 2:08:00 AM, 6/28/2024 6:08:00 AM, 3.28505682945251
6/28/2024 2:09:00 AM, 6/28/2024 6:09:00 AM, 3.36818552017212
6/28/2024 2:10:00 AM, 6/28/2024 6:10:00 AM, 3.44516515731812
6/28/2024 2:11:00 AM, 6/28/2024 6:11:00 AM, 4.17356014251709
6/28/2024 2:12:00 AM, 6/28/2024 6:12:00 AM, 3.42626428604126
6/28/2024 2:13:00 AM, 6/28/2024 6:13:00 AM, 3.30148577690125
6/28/2024 2:14:00 AM, 6/28/2024 6:14:00 AM, 3.36884117126465
6/28/2024 2:15:00 AM, 6/28/2024 6:15:00 AM, 3.53342127799988
6/28/2024 2:16:00 AM, 6/28/2024 6:16:00 AM, 3.34065675735474
6/28/2024 2:17:00 AM, 6/28/2024 6:17:00 AM, 3.25491762161255
6/28/2024 2:18:00 AM, 6/28/2024 6:18:00 AM, 3.22894144058228
6/28/2024 2:19:00 AM, 6/28/2024 6:19:00 AM, 3.05097007751465
6/28/2024 2:20:00 AM, 6/28/2024 6:20:00 AM, 3.08706307411194
6/28/2024 2:21:00 AM, 6/28/2024 6:21:00 AM, 3.03741478919983
6/28/2024 2:22:00 AM, 6/28/2024 6:22:00 AM, 3.16190886497498
6/28/2024 2:23:00 AM, 6/28/2024 6:23:00 AM, 3.26124477386475
6/28/2024 2:24:00 AM, 6/28/2024 6:24:00 AM, 3.59530162811279
6/28/2024 2:25:00 AM, 6/28/2024 6:25:00 AM, 4.36291313171387
6/28/2024 2:26:00 AM, 6/28/2024 6:26:00 AM, 4.39078378677368
6/28/2024 2:27:00 AM, 6/28/2024 6:27:00 AM, 4.67442798614502
6/28/2024 2:28:00 AM, 6/28/2024 6:28:00 AM, 4.92136001586914
6/28/2024 2:29:00 AM, 6/28/2024 6:29:00 AM, 4.86593151092529
6/28/2024 2:30:00 AM, 6/28/2024 6:30:00 AM, 4.46227407455444
6/28/2024 2:31:00 AM, 6/28/2024 6:31:00 AM, 4.24623584747314
6/28/2024 2:32:00 AM, 6/28/2024 6:32:00 AM, 4.40234422683716
6/28/2024 2:33:00 AM, 6/28/2024 6:33:00 AM, 4.04305791854858
6/28/2024 2:34:00 AM, 6/28/2024 6:34:00 AM, 4.21535396575928
6/28/2024 2:35:00 AM, 6/28/2024 6:35:00 AM, 4.36977481842041
6/28/2024 2:36:00 AM, 6/28/2024 6:36:00 AM, 4.38420009613037
6/28/2024 2:37:00 AM, 6/28/2024 6:37:00 AM, 4.2268590927124
6/28/2024 2:38:00 AM, 6/28/2024 6:38:00 AM, 4.27948713302612
6/28/2024 2:39:00 AM, 6/28/2024 6:39:00 AM, 4.30798101425171
6/28/2024 2:40:00 AM, 6/28/2024 6:40:00 AM, 4.45557069778442
6/28/2024 2:41:00 AM, 6/28/2024 6:41:00 AM, 3.94295215606689
6/28/2024 2:42:00 AM, 6/28/2024 6:42:00 AM, 3.18861484527588
6/28/2024 2:43:00 AM, 6/28/2024 6:43:00 AM, 3.84620547294617
6/28/2024 2:44:00 AM, 6/28/2024 6:44:00 AM, 3.86877417564392
6/28/2024 2:45:00 AM, 6/28/2024 6:45:00 AM, 3.86877417564392
6/28/2024 2:46:00 AM, 6/28/2024 6:46:00 AM, 3.80771541595459
6/28/2024 2:47:00 AM, 6/28/2024 6:47:00 AM, 3.50684428215027
6/28/2024 2:48:00 AM, 6/28/2024 6:48:00 AM, 3.14246082305908
6/28/2024 2:49:00 AM, 6/28/2024 6:49:00 AM, 2.99996137619019
6/28/2024 2:50:00 AM, 6/28/2024 6:50:00 AM, 3.17587208747864
6/28/2024 2:51:00 AM, 6/28/2024 6:51:00 AM, 2.97836208343506
6/28/2024 2:52:00 AM, 6/28/2024 6:52:00 AM, 3.16420650482178
6/28/2024 2:53:00 AM, 6/28/2024 6:53:00 AM, 3.33360505104065
6/28/2024 2:54:00 AM, 6/28/2024 6:54:00 AM, 3.47213292121887
6/28/2024 2:55:00 AM, 6/28/2024 6:55:00 AM, 3.26093029975891
6/28/2024 2:56:00 AM, 6/28/2024 6:56:00 AM, 3.29191470146179
6/28/2024 2:57:00 AM, 6/28/2024 6:57:00 AM, 3.32076954841614
6/28/2024 2:58:00 AM, 6/28/2024 6:58:00 AM, 3.53434729576111
6/28/2024 2:59:00 AM, 6/28/2024 6:59:00 AM, 3.82518553733826
6/28/2024 3:00:00 AM, 6/28/2024 7:00:00 AM, 4.34791994094849
6/28/2024 3:01:00 AM, 6/28/2024 7:01:00 AM, 4.47346115112305
6/28/2024 3:02:00 AM, 6/28/2024 7:02:00 AM, 4.57033681869507
6/28/2024 3:03:00 AM, 6/28/2024 7:03:00 AM, 4.77689361572266
6/28/2024 3:04:00 AM, 6/28/2024 7:04:00 AM, 4.85546827316284
6/28/2024 3:05:00 AM, 6/28/2024 7:05:00 AM, 4.67866325378418
6/28/2024 3:06:00 AM, 6/28/2024 7:06:00 AM, 4.4391713142395
6/28/2024 3:07:00 AM, 6/28/2024 7:07:00 AM, 4.61254119873047
6/28/2024 3:08:00 AM, 6/28/2024 7:08:00 AM, 4.51275444030762
6/28/2024 3:09:00 AM, 6/28/2024 7:09:00 AM, 4.09551477432251
6/28/2024 3:10:00 AM, 6/28/2024 7:10:00 AM, 4.16506290435791
6/28/2024 3:11:00 AM, 6/28/2024 7:11:00 AM, 4.11325359344482
6/28/2024 3:12:00 AM, 6/28/2024 7:12:00 AM, 3.63827896118164
6/28/2024 3:13:00 AM, 6/28/2024 7:13:00 AM, 3.69837927818298
6/28/2024 3:14:00 AM, 6/28/2024 7:14:00 AM, 4.09770774841309
6/28/2024 3:15:00 AM, 6/28/2024 7:15:00 AM, 4.92133188247681
6/28/2024 3:16:00 AM, 6/28/2024 7:16:00 AM, 4.90203094482422
6/28/2024 3:17:00 AM, 6/28/2024 7:17:00 AM, 5.34845972061157
6/28/2024 3:18:00 AM, 6/28/2024 7:18:00 AM, 5.37000608444214
6/28/2024 3:19:00 AM, 6/28/2024 7:19:00 AM, 5.57694578170776
6/28/2024 3:20:00 AM, 6/28/2024 7:20:00 AM, 5.69568014144897
6/28/2024 3:21:00 AM, 6/28/2024 7:21:00 AM, 5.7954888343811
6/28/2024 3:22:00 AM, 6/28/2024 7:22:00 AM, 5.84589910507202
6/28/2024 3:23:00 AM, 6/28/2024 7:23:00 AM, 5.80094480514526
6/28/2024 3:24:00 AM, 6/28/2024 7:24:00 AM, 5.50175619125366
6/28/2024 3:25:00 AM, 6/28/2024 7:25:00 AM, 5.69872570037842
6/28/2024 3:26:00 AM, 6/28/2024 7:26:00 AM, 5.8103928565979
6/28/2024 3:27:00 AM, 6/28/2024 7:27:00 AM, 5.46130514144897
6/28/2024 3:28:00 AM, 6/28/2024 7:28:00 AM, 4.95239734649658
6/28/2024 3:29:00 AM, 6/28/2024 7:29:00 AM, 4.49908304214478
6/28/2024 3:30:00 AM, 6/28/2024 7:30:00 AM, 4.07377099990845
6/28/2024 3:31:00 AM, 6/28/2024 7:31:00 AM, 4.23937559127808
6/28/2024 3:32:00 AM, 6/28/2024 7:32:00 AM, 4.52573823928833
6/28/2024 3:33:00 AM, 6/28/2024 7:33:00 AM, 4.67041873931885
6/28/2024 3:34:00 AM, 6/28/2024 7:34:00 AM, 4.80341529846191
6/28/2024 3:35:00 AM, 6/28/2024 7:35:00 AM, 4.72503614425659
6/28/2024 3:36:00 AM, 6/28/2024 7:36:00 AM, 4.90321207046509
6/28/2024 3:37:00 AM, 6/28/2024 7:37:00 AM, 5.00353002548218
6/28/2024 3:38:00 AM, 6/28/2024 7:38:00 AM, 5.04234266281128
6/28/2024 3:39:00 AM, 6/28/2024 7:39:00 AM, 4.9759349822998
6/28/2024 3:40:00 AM, 6/28/2024 7:40:00 AM, 4.62179517745972
6/28/2024 3:41:00 AM, 6/28/2024 7:41:00 AM, 4.68079566955566
6/28/2024 3:42:00 AM, 6/28/2024 7:42:00 AM, 4.4675931930542
6/28/2024 3:43:00 AM, 6/28/2024 7:43:00 AM, 4.29815244674683
6/28/2024 3:44:00 AM, 6/28/2024 7:44:00 AM, 4.0786395072937
6/28/2024 3:45:00 AM, 6/28/2024 7:45:00 AM, 4.22966241836548
6/28/2024 3:46:00 AM, 6/28/2024 7:46:00 AM, 4.22966241836548
6/28/2024 3:47:00 AM, 6/28/2024 7:47:00 AM, 4.45733833312988
6/28/2024 3:48:00 AM, 6/28/2024 7:48:00 AM, 4.47758197784424
6/28/2024 3:49:00 AM, 6/28/2024 7:49:00 AM, 4.23811769485474
6/28/2024 3:50:00 AM, 6/28/2024 7:50:00 AM, 4.37176990509033
6/28/2024 3:51:00 AM, 6/28/2024 7:51:00 AM, 4.60510969161987
6/28/2024 3:52:00 AM, 6/28/2024 7:52:00 AM, 4.84296894073486
6/28/2024 3:53:00 AM, 6/28/2024 7:53:00 AM, 5.02036333084106
6/28/2024 3:54:00 AM, 6/28/2024 7:54:00 AM, 5.09138965606689
6/28/2024 3:55:00 AM, 6/28/2024 7:55:00 AM, 5.4405837059021
6/28/2024 3:56:00 AM, 6/28/2024 7:56:00 AM, 5.93904972076416
6/28/2024 3:57:00 AM, 6/28/2024 7:57:00 AM, 6.07641506195068
6/28/2024 3:58:00 AM, 6/28/2024 7:58:00 AM, 5.84423065185547
6/28/2024 3:59:00 AM, 6/28/2024 7:59:00 AM, 5.90235328674316
6/28/2024 4:00:00 AM, 6/28/2024 8:00:00 AM, 6.03283977508545
6/28/2024 4:01:00 AM, 6/28/2024 8:01:00 AM, 6.0087628364563
6/28/2024 4:02:00 AM, 6/28/2024 8:02:00 AM, 6.19941663742065
6/28/2024 4:03:00 AM, 6/28/2024 8:03:00 AM, 6.07784986495972
6/28/2024 4:04:00 AM, 6/28/2024 8:04:00 AM, 6.07609224319458
6/28/2024 4:05:00 AM, 6/28/2024 8:05:00 AM, 5.93459463119507
6/28/2024 4:06:00 AM, 6/28/2024 8:06:00 AM, 6.20725679397583
6/28/2024 4:07:00 AM, 6/28/2024 8:07:00 AM, 6.62263107299805
6/28/2024 4:08:00 AM, 6/28/2024 8:08:00 AM, 6.48220825195313
6/28/2024 4:09:00 AM, 6/28/2024 8:09:00 AM, 6.78710746765137
6/28/2024 4:10:00 AM, 6/28/2024 8:10:00 AM, 5.85623407363892
6/28/2024 4:11:00 AM, 6/28/2024 8:11:00 AM, 4.75068187713623
6/28/2024 4:12:00 AM, 6/28/2024 8:12:00 AM, 5.11281871795654
6/28/2024 4:13:00 AM, 6/28/2024 8:13:00 AM, 5.16378736495972
6/28/2024 4:14:00 AM, 6/28/2024 8:14:00 AM, 4.21556901931763
6/28/2024 4:15:00 AM, 6/28/2024 8:15:00 AM, 4.34912109375
6/28/2024 4:16:00 AM, 6/28/2024 8:16:00 AM, 4.41100883483887
6/28/2024 4:17:00 AM, 6/28/2024 8:17:00 AM, 3.98777055740356
6/28/2024 4:18:00 AM, 6/28/2024 8:18:00 AM, 3.87663459777832
6/28/2024 4:19:00 AM, 6/28/2024 8:19:00 AM, 3.38541293144226
6/28/2024 4:20:00 AM, 6/28/2024 8:20:00 AM, 4.56231737136841
6/28/2024 4:21:00 AM, 6/28/2024 8:21:00 AM, 4.68917417526245
6/28/2024 4:22:00 AM, 6/28/2024 8:22:00 AM, 4.22108030319214
6/28/2024 4:23:00 AM, 6/28/2024 8:23:00 AM, 4.34428405761719
6/28/2024 4:24:00 AM, 6/28/2024 8:24:00 AM, 3.63446640968323
6/28/2024 4:25:00 AM, 6/28/2024 8:25:00 AM, 3.07362270355225
6/28/2024 4:26:00 AM, 6/28/2024 8:26:00 AM, 3.11342597007751
6/28/2024 4:27:00 AM, 6/28/2024 8:27:00 AM, 3.01731586456299
6/28/2024 4:28:00 AM, 6/28/2024 8:28:00 AM, 4.08762836456299
6/28/2024 4:29:00 AM, 6/28/2024 8:29:00 AM, 4.44832229614258
6/28/2024 4:30:00 AM, 6/28/2024 8:30:00 AM, 4.24241733551025
6/28/2024 4:31:00 AM, 6/28/2024 8:31:00 AM, 4.13958787918091
6/28/2024 4:32:00 AM, 6/28/2024 8:32:00 AM, 4.20626831054687
6/28/2024 4:33:00 AM, 6/28/2024 8:33:00 AM, 4.44445419311523
6/28/2024 4:34:00 AM, 6/28/2024 8:34:00 AM, 4.58937406539917
6/28/2024 4:35:00 AM, 6/28/2024 8:35:00 AM, 4.40432024002075
6/28/2024 4:36:00 AM, 6/28/2024 8:36:00 AM, 4.48581171035767
6/28/2024 4:37:00 AM, 6/28/2024 8:37:00 AM, 4.61142873764038
6/28/2024 4:38:00 AM, 6/28/2024 8:38:00 AM, 5.2826509475708
6/28/2024 4:39:00 AM, 6/28/2024 8:39:00 AM, 5.50012445449829
6/28/2024 4:40:00 AM, 6/28/2024 8:40:00 AM, 4.98680925369263
6/28/2024 4:41:00 AM, 6/28/2024 8:41:00 AM, 4.9028172492981
6/28/2024 4:42:00 AM, 6/28/2024 8:42:00 AM, 4.90048980712891
6/28/2024 4:43:00 AM, 6/28/2024 8:43:00 AM, 5.06122446060181
6/28/2024 4:44:00 AM, 6/28/2024 8:44:00 AM, 4.96460342407227
6/28/2024 4:45:00 AM, 6/28/2024 8:45:00 AM, 4.93954563140869
6/28/2024 4:46:00 AM, 6/28/2024 8:46:00 AM, 4.70344066619873
6/28/2024 4:47:00 AM, 6/28/2024 8:47:00 AM, 4.70344066619873
6/28/2024 4:48:00 AM, 6/28/2024 8:48:00 AM, 4.90641450881958
6/28/2024 4:49:00 AM, 6/28/2024 8:49:00 AM, 5.49786424636841
6/28/2024 4:50:00 AM, 6/28/2024 8:50:00 AM, 5.83803606033325
6/28/2024 4:51:00 AM, 6/28/2024 8:51:00 AM, 6.01469945907593
6/28/2024 4:52:00 AM, 6/28/2024 8:52:00 AM, 6.67972087860107
6/28/2024 4:53:00 AM, 6/28/2024 8:53:00 AM, 7.00496912002563
6/28/2024 4:54:00 AM, 6/28/2024 8:54:00 AM, 7.04327249526978
6/28/2024 4:55:00 AM, 6/28/2024 8:55:00 AM, 7.27510213851929
6/28/2024 4:56:00 AM, 6/28/2024 8:56:00 AM, 6.7994909286499
6/28/2024 4:57:00 AM, 6/28/2024 8:57:00 AM, 6.83861255645752
6/28/2024 4:58:00 AM, 6/28/2024 8:58:00 AM, 6.7878246307373
6/28/2024 4:59:00 AM, 6/28/2024 8:59:00 AM, 6.70095109939575
6/28/2024 5:00:00 AM, 6/28/2024 9:00:00 AM, 6.92562437057495
6/28/2024 5:01:00 AM, 6/28/2024 9:01:00 AM, 7.79137086868286
6/28/2024 5:02:00 AM, 6/28/2024 9:02:00 AM, 7.73482084274292
6/28/2024 5:03:00 AM, 6/28/2024 9:03:00 AM, 7.10985231399536
6/28/2024 5:04:00 AM, 6/28/2024 9:04:00 AM, 7.04411315917969
6/28/2024 5:05:00 AM, 6/28/2024 9:05:00 AM, 8.0943603515625
6/28/2024 5:06:00 AM, 6/28/2024 9:06:00 AM, 7.46198463439941
6/28/2024 5:07:00 AM, 6/28/2024 9:07:00 AM, 7.20493459701538
6/28/2024 5:08:00 AM, 6/28/2024 9:08:00 AM, 7.69905662536621
6/28/2024 5:09:00 AM, 6/28/2024 9:09:00 AM, 7.49736881256104
6/28/2024 5:10:00 AM, 6/28/2024 9:10:00 AM, 6.68858194351196
6/28/2024 5:11:00 AM, 6/28/2024 9:11:00 AM, 6.0623140335083
6/28/2024 5:12:00 AM, 6/28/2024 9:12:00 AM, 6.29145526885986
6/28/2024 5:13:00 AM, 6/28/2024 9:13:00 AM, 6.02668380737305
6/28/2024 5:14:00 AM, 6/28/2024 9:14:00 AM, 5.85744762420654
6/28/2024 5:15:00 AM, 6/28/2024 9:15:00 AM, 6.04281759262085
6/28/2024 5:16:00 AM, 6/28/2024 9:16:00 AM, 6.03209686279297
6/28/2024 5:17:00 AM, 6/28/2024 9:17:00 AM, 6.7306079864502
6/28/2024 5:18:00 AM, 6/28/2024 9:18:00 AM, 6.54255628585815
6/28/2024 5:19:00 AM, 6/28/2024 9:19:00 AM, 5.91619396209717
6/28/2024 5:20:00 AM, 6/28/2024 9:20:00 AM, 5.85790348052979
6/28/2024 5:21:00 AM, 6/28/2024 9:21:00 AM, 5.85763216018677
6/28/2024 5:22:00 AM, 6/28/2024 9:22:00 AM, 5.98669099807739
6/28/2024 5:23:00 AM, 6/28/2024 9:23:00 AM, 5.55504322052002
6/28/2024 5:24:00 AM, 6/28/2024 9:24:00 AM, 5.67393827438354
6/28/2024 5:25:00 AM, 6/28/2024 9:25:00 AM, 5.81417465209961
6/28/2024 5:26:00 AM, 6/28/2024 9:26:00 AM, 5.69565773010254
6/28/2024 5:27:00 AM, 6/28/2024 9:27:00 AM, 6.2951979637146
6/28/2024 5:28:00 AM, 6/28/2024 9:28:00 AM, 6.11137390136719
6/28/2024 5:29:00 AM, 6/28/2024 9:29:00 AM, 5.96319675445557
6/28/2024 5:30:00 AM, 6/28/2024 9:30:00 AM, 5.80305147171021
6/28/2024 5:31:00 AM, 6/28/2024 9:31:00 AM, 5.31982851028442
6/28/2024 5:32:00 AM, 6/28/2024 9:32:00 AM, 5.00462436676025
6/28/2024 5:33:00 AM, 6/28/2024 9:33:00 AM, 5.05920839309692
6/28/2024 5:34:00 AM, 6/28/2024 9:34:00 AM, 5.27553224563599
6/28/2024 5:35:00 AM, 6/28/2024 9:35:00 AM, 5.75712490081787
6/28/2024 5:36:00 AM, 6/28/2024 9:36:00 AM, 6.11523962020874
6/28/2024 5:37:00 AM, 6/28/2024 9:37:00 AM, 6.05618381500244
6/28/2024 5:38:00 AM, 6/28/2024 9:38:00 AM, 5.91331958770752
6/28/2024 5:39:00 AM, 6/28/2024 9:39:00 AM, 6.55809545516968
6/28/2024 5:40:00 AM, 6/28/2024 9:40:00 AM, 6.56103992462158
6/28/2024 5:41:00 AM, 6/28/2024 9:41:00 AM, 6.32577037811279
6/28/2024 5:42:00 AM, 6/28/2024 9:42:00 AM, 5.56195497512817
6/28/2024 5:43:00 AM, 6/28/2024 9:43:00 AM, 5.24414205551147
6/28/2024 5:44:00 AM, 6/28/2024 9:44:00 AM, 5.84670639038086
6/28/2024 5:45:00 AM, 6/28/2024 9:45:00 AM, 7.25845050811768
6/28/2024 5:46:00 AM, 6/28/2024 9:46:00 AM, 7.85600805282593
6/28/2024 5:47:00 AM, 6/28/2024 9:47:00 AM, 8.43694114685059
6/28/2024 5:48:00 AM, 6/28/2024 9:48:00 AM, 8.43694114685059
6/28/2024 5:49:00 AM, 6/28/2024 9:49:00 AM, 8.40646648406982
6/28/2024 5:50:00 AM, 6/28/2024 9:50:00 AM, 8.18514633178711
6/28/2024 5:51:00 AM, 6/28/2024 9:51:00 AM, 8.03909873962402
6/28/2024 5:52:00 AM, 6/28/2024 9:52:00 AM, 6.55086421966553
6/28/2024 5:53:00 AM, 6/28/2024 9:53:00 AM, 6.67118835449219
6/28/2024 5:54:00 AM, 6/28/2024 9:54:00 AM, 7.12744998931885
6/28/2024 5:55:00 AM, 6/28/2024 9:55:00 AM, 6.67444801330566
6/28/2024 5:56:00 AM, 6/28/2024 9:56:00 AM, 6.07268047332764
6/28/2024 5:57:00 AM, 6/28/2024 9:57:00 AM, 6.35804462432861
6/28/2024 5:58:00 AM, 6/28/2024 9:58:00 AM, 6.70105075836182
6/28/2024 5:59:00 AM, 6/28/2024 9:59:00 AM, 6.87184524536133
6/28/2024 6:00:00 AM, 6/28/2024 10:00:00 AM, 6.92586183547974
6/28/2024 6:01:00 AM, 6/28/2024 10:01:00 AM, 6.54414939880371
6/28/2024 6:02:00 AM, 6/28/2024 10:02:00 AM, 6.12246179580688
6/28/2024 6:03:00 AM, 6/28/2024 10:03:00 AM, 6.66359901428223
6/28/2024 6:04:00 AM, 6/28/2024 10:04:00 AM, 6.53576850891113
6/28/2024 6:05:00 AM, 6/28/2024 10:05:00 AM, 6.52453851699829
6/28/2024 6:06:00 AM, 6/28/2024 10:06:00 AM, 5.85246658325195
6/28/2024 6:07:00 AM, 6/28/2024 10:07:00 AM, 5.40787792205811
6/28/2024 6:08:00 AM, 6/28/2024 10:08:00 AM, 5.33741903305054
6/28/2024 6:09:00 AM, 6/28/2024 10:09:00 AM, 4.73012924194336
6/28/2024 6:10:00 AM, 6/28/2024 10:10:00 AM, 4.5448055267334
6/28/2024 6:11:00 AM, 6/28/2024 10:11:00 AM, 4.64130973815918
6/28/2024 6:12:00 AM, 6/28/2024 10:12:00 AM, 5.67993354797363
6/28/2024 6:13:00 AM, 6/28/2024 10:13:00 AM, 8.94926738739014
6/28/2024 6:14:00 AM, 6/28/2024 10:14:00 AM, 6.72703504562378
6/28/2024 6:15:00 AM, 6/28/2024 10:15:00 AM, 7.01658535003662
6/28/2024 6:16:00 AM, 6/28/2024 10:16:00 AM, 7.51562547683716
6/28/2024 6:17:00 AM, 6/28/2024 10:17:00 AM, 6.86181592941284
6/28/2024 6:18:00 AM, 6/28/2024 10:18:00 AM, 6.04194068908691
6/28/2024 6:19:00 AM, 6/28/2024 10:19:00 AM, 6.31973838806152
6/28/2024 6:20:00 AM, 6/28/2024 10:20:00 AM, 6.51296091079712
6/28/2024 6:21:00 AM, 6/28/2024 10:21:00 AM, 6.53243589401245
6/28/2024 6:22:00 AM, 6/28/2024 10:22:00 AM, 6.38885736465454
6/28/2024 6:23:00 AM, 6/28/2024 10:23:00 AM, 6.42156314849854
6/28/2024 6:24:00 AM, 6/28/2024 10:24:00 AM, 6.62559986114502
6/28/2024 6:25:00 AM, 6/28/2024 10:25:00 AM, 7.48172378540039
6/28/2024 6:26:00 AM, 6/28/2024 10:26:00 AM, 7.87188529968262
6/28/2024 6:27:00 AM, 6/28/2024 10:27:00 AM, 8.09594821929932
6/28/2024 6:28:00 AM, 6/28/2024 10:28:00 AM, 8.47235488891602
6/28/2024 6:29:00 AM, 6/28/2024 10:29:00 AM, 8.69048500061035
6/28/2024 6:30:00 AM, 6/28/2024 10:30:00 AM, 8.55810737609863
6/28/2024 6:31:00 AM, 6/28/2024 10:31:00 AM, 7.47159576416016
6/28/2024 6:32:00 AM, 6/28/2024 10:32:00 AM, 6.18861627578735
6/28/2024 6:33:00 AM, 6/28/2024 10:33:00 AM, 5.53652381896973
6/28/2024 6:34:00 AM, 6/28/2024 10:34:00 AM, 6.30313968658447
6/28/2024 6:35:00 AM, 6/28/2024 10:35:00 AM, 7.66509056091309
6/28/2024 6:36:00 AM, 6/28/2024 10:36:00 AM, 7.39718818664551
6/28/2024 6:37:00 AM, 6/28/2024 10:37:00 AM, 5.04700422286987
6/28/2024 6:38:00 AM, 6/28/2024 10:38:00 AM, 6.21402931213379
6/28/2024 6:39:00 AM, 6/28/2024 10:39:00 AM, 5.76503467559814
6/28/2024 6:40:00 AM, 6/28/2024 10:40:00 AM, 4.26792287826538
6/28/2024 6:41:00 AM, 6/28/2024 10:41:00 AM, 4.5405912399292
6/28/2024 6:42:00 AM, 6/28/2024 10:42:00 AM, 4.80332136154175
6/28/2024 6:43:00 AM, 6/28/2024 10:43:00 AM, 4.61600494384766
6/28/2024 6:44:00 AM, 6/28/2024 10:44:00 AM, 4.89459371566772
6/28/2024 6:45:00 AM, 6/28/2024 10:45:00 AM, 6.22458028793335
6/28/2024 6:46:00 AM, 6/28/2024 10:46:00 AM, 6.35158395767212
6/28/2024 6:47:00 AM, 6/28/2024 10:47:00 AM, 6.70935916900635
6/28/2024 6:48:00 AM, 6/28/2024 10:48:00 AM, 8.63134670257568
6/28/2024 6:49:00 AM, 6/28/2024 10:49:00 AM, 8.63134670257568
6/28/2024 6:50:00 AM, 6/28/2024 10:50:00 AM, 8.63015079498291
6/28/2024 6:51:00 AM, 6/28/2024 10:51:00 AM, 5.99241638183594
6/28/2024 6:52:00 AM, 6/28/2024 10:52:00 AM, 6.16835451126099
6/28/2024 6:53:00 AM, 6/28/2024 10:53:00 AM, 6.05310678482056
6/28/2024 6:54:00 AM, 6/28/2024 10:54:00 AM, 5.95538663864136
6/28/2024 6:55:00 AM, 6/28/2024 10:55:00 AM, 5.82436752319336
6/28/2024 6:56:00 AM, 6/28/2024 10:56:00 AM, 6.01264476776123
6/28/2024 6:57:00 AM, 6/28/2024 10:57:00 AM, 6.21897411346436
6/28/2024 6:58:00 AM, 6/28/2024 10:58:00 AM, 5.8056001663208
6/28/2024 6:59:00 AM, 6/28/2024 10:59:00 AM, 5.90480852127075
6/28/2024 7:00:00 AM, 6/28/2024 11:00:00 AM, 5.70660781860352
6/28/2024 7:01:00 AM, 6/28/2024 11:01:00 AM, 5.09126281738281
6/28/2024 7:02:00 AM, 6/28/2024 11:02:00 AM, 4.7062554359436
6/28/2024 7:03:00 AM, 6/28/2024 11:03:00 AM, 5.07241487503052
6/28/2024 7:04:00 AM, 6/28/2024 11:04:00 AM, 5.81491899490356
6/28/2024 7:05:00 AM, 6/28/2024 11:05:00 AM, 5.64143753051758
6/28/2024 7:06:00 AM, 6/28/2024 11:06:00 AM, 5.10372352600098
6/28/2024 7:07:00 AM, 6/28/2024 11:07:00 AM, 5.23782110214233
6/28/2024 7:08:00 AM, 6/28/2024 11:08:00 AM, 5.11202526092529
6/28/2024 7:09:00 AM, 6/28/2024 11:09:00 AM, 5.17005300521851
6/28/2024 7:10:00 AM, 6/28/2024 11:10:00 AM, 5.37398195266724
6/28/2024 7:11:00 AM, 6/28/2024 11:11:00 AM, 5.34011077880859
6/28/2024 7:12:00 AM, 6/28/2024 11:12:00 AM, 5.21947145462036
6/28/2024 7:13:00 AM, 6/28/2024 11:13:00 AM, 5.14361953735352
6/28/2024 7:14:00 AM, 6/28/2024 11:14:00 AM, 4.62793016433716
6/28/2024 7:15:00 AM, 6/28/2024 11:15:00 AM, 4.71253395080566
6/28/2024 7:16:00 AM, 6/28/2024 11:16:00 AM, 4.80463886260986
6/28/2024 7:17:00 AM, 6/28/2024 11:17:00 AM, 4.83720588684082
6/28/2024 7:18:00 AM, 6/28/2024 11:18:00 AM, 5.18797397613525
6/28/2024 7:19:00 AM, 6/28/2024 11:19:00 AM, 4.84565877914429
6/28/2024 7:20:00 AM, 6/28/2024 11:20:00 AM, 4.75229930877686
6/28/2024 7:21:00 AM, 6/28/2024 11:21:00 AM, 4.72077989578247
6/28/2024 7:22:00 AM, 6/28/2024 11:22:00 AM, 5.04424524307251
6/28/2024 7:23:00 AM, 6/28/2024 11:23:00 AM, 5.4972448348999
6/28/2024 7:24:00 AM, 6/28/2024 11:24:00 AM, 5.64167261123657
6/28/2024 7:25:00 AM, 6/28/2024 11:25:00 AM, 5.81393003463745
6/28/2024 7:26:00 AM, 6/28/2024 11:26:00 AM, 6.0523681640625
6/28/2024 7:27:00 AM, 6/28/2024 11:27:00 AM, 6.90292644500732
6/28/2024 7:28:00 AM, 6/28/2024 11:28:00 AM, 7.29356956481934
6/28/2024 7:29:00 AM, 6/28/2024 11:29:00 AM, 6.19856643676758
6/28/2024 7:30:00 AM, 6/28/2024 11:30:00 AM, 6.22806215286255
6/28/2024 7:31:00 AM, 6/28/2024 11:31:00 AM, 5.97270727157593
6/28/2024 7:32:00 AM, 6/28/2024 11:32:00 AM, 6.0118932723999
6/28/2024 7:33:00 AM, 6/28/2024 11:33:00 AM, 6.53029012680054
6/28/2024 7:34:00 AM, 6/28/2024 11:34:00 AM, 6.30767059326172
6/28/2024 7:35:00 AM, 6/28/2024 11:35:00 AM, 6.70129823684692
6/28/2024 7:36:00 AM, 6/28/2024 11:36:00 AM, 7.58062505722046
6/28/2024 7:37:00 AM, 6/28/2024 11:37:00 AM, 8.69039344787598
6/28/2024 7:38:00 AM, 6/28/2024 11:38:00 AM, 9.06939220428467
6/28/2024 7:39:00 AM, 6/28/2024 11:39:00 AM, 8.27495193481445
6/28/2024 7:40:00 AM, 6/28/2024 11:40:00 AM, 7.18633937835693
6/28/2024 7:41:00 AM, 6/28/2024 11:41:00 AM, 7.29055404663086
6/28/2024 7:42:00 AM, 6/28/2024 11:42:00 AM, 7.23567295074463
6/28/2024 7:43:00 AM, 6/28/2024 11:43:00 AM, 7.34478664398193
6/28/2024 7:44:00 AM, 6/28/2024 11:44:00 AM, 6.59353065490723
6/28/2024 7:45:00 AM, 6/28/2024 11:45:00 AM, 5.8162260055542
6/28/2024 7:46:00 AM, 6/28/2024 11:46:00 AM, 5.87711429595947
6/28/2024 7:47:00 AM, 6/28/2024 11:47:00 AM, 5.99321889877319
6/28/2024 7:48:00 AM, 6/28/2024 11:48:00 AM, 6.4226713180542
6/28/2024 7:49:00 AM, 6/28/2024 11:49:00 AM, 6.71091890335083
6/28/2024 7:50:00 AM, 6/28/2024 11:50:00 AM, 6.71091890335083
6/28/2024 7:51:00 AM, 6/28/2024 11:51:00 AM, 6.71091890335083
6/28/2024 7:52:00 AM, 6/28/2024 11:52:00 AM, 7.43926763534546
6/28/2024 7:53:00 AM, 6/28/2024 11:53:00 AM, 7.49239253997803
6/28/2024 7:54:00 AM, 6/28/2024 11:54:00 AM, 7.36258697509766
6/28/2024 7:55:00 AM, 6/28/2024 11:55:00 AM, 6.5995569229126
6/28/2024 7:56:00 AM, 6/28/2024 11:56:00 AM, 5.3925633430481
6/28/2024 7:57:00 AM, 6/28/2024 11:57:00 AM, 5.0652060508728
6/28/2024 7:58:00 AM, 6/28/2024 11:58:00 AM, 4.88641262054443
6/28/2024 7:59:00 AM, 6/28/2024 11:59:00 AM, 5.6605052947998
6/28/2024 8:00:00 AM, 6/28/2024 12:00:00 PM, 6.11893033981323
6/28/2024 8:01:00 AM, 6/28/2024 12:01:00 PM, 6.09908151626587
6/28/2024 8:02:00 AM, 6/28/2024 12:02:00 PM, 6.37354135513306
6/28/2024 8:03:00 AM, 6/28/2024 12:03:00 PM, 6.24683141708374
6/28/2024 8:04:00 AM, 6/28/2024 12:04:00 PM, 5.98211193084717
6/28/2024 8:05:00 AM, 6/28/2024 12:05:00 PM, 6.22198486328125
6/28/2024 8:06:00 AM, 6/28/2024 12:06:00 PM, 6.19372892379761
6/28/2024 8:07:00 AM, 6/28/2024 12:07:00 PM, 6.83347129821777
6/28/2024 8:08:00 AM, 6/28/2024 12:08:00 PM, 5.9026517868042
6/28/2024 8:09:00 AM, 6/28/2024 12:09:00 PM, 5.43296766281128
6/28/2024 8:10:00 AM, 6/28/2024 12:10:00 PM, 5.31278228759766
6/28/2024 8:11:00 AM, 6/28/2024 12:11:00 PM, 4.88978052139282
6/28/2024 8:12:00 AM, 6/28/2024 12:12:00 PM, 4.97124576568604
6/28/2024 8:13:00 AM, 6/28/2024 12:13:00 PM, 5.85954475402832
6/28/2024 8:14:00 AM, 6/28/2024 12:14:00 PM, 5.96995449066162
6/28/2024 8:15:00 AM, 6/28/2024 12:15:00 PM, 6.12508249282837
6/28/2024 8:16:00 AM, 6/28/2024 12:16:00 PM, 5.47191715240479
6/28/2024 8:17:00 AM, 6/28/2024 12:17:00 PM, 4.77819108963013
6/28/2024 8:18:00 AM, 6/28/2024 12:18:00 PM, 4.89263868331909
6/28/2024 8:19:00 AM, 6/28/2024 12:19:00 PM, 5.5667290687561
6/28/2024 8:20:00 AM, 6/28/2024 12:20:00 PM, 6.06416130065918
6/28/2024 8:21:00 AM, 6/28/2024 12:21:00 PM, 7.19687795639038
6/28/2024 8:22:00 AM, 6/28/2024 12:22:00 PM, 7.26653957366943
6/28/2024 8:23:00 AM, 6/28/2024 12:23:00 PM, 5.83284950256348
6/28/2024 8:24:00 AM, 6/28/2024 12:24:00 PM, 4.43612003326416
6/28/2024 8:25:00 AM, 6/28/2024 12:25:00 PM, 4.15209341049194
6/28/2024 8:26:00 AM, 6/28/2024 12:26:00 PM, 4.43708753585815
6/28/2024 8:27:00 AM, 6/28/2024 12:27:00 PM, 4.44221210479736
6/28/2024 8:28:00 AM, 6/28/2024 12:28:00 PM, 4.31239891052246
6/28/2024 8:29:00 AM, 6/28/2024 12:29:00 PM, 3.94926810264587
6/28/2024 8:30:00 AM, 6/28/2024 12:30:00 PM, 4.29821014404297
6/28/2024 8:31:00 AM, 6/28/2024 12:31:00 PM, 4.33912134170532
6/28/2024 8:32:00 AM, 6/28/2024 12:32:00 PM, 4.23739385604858
6/28/2024 8:33:00 AM, 6/28/2024 12:33:00 PM, 4.23923778533936
6/28/2024 8:34:00 AM, 6/28/2024 12:34:00 PM, 4.79630899429321
6/28/2024 8:35:00 AM, 6/28/2024 12:35:00 PM, 5.36225938796997
6/28/2024 8:36:00 AM, 6/28/2024 12:36:00 PM, 5.49495458602905
6/28/2024 8:37:00 AM, 6/28/2024 12:37:00 PM, 4.40362548828125
6/28/2024 8:38:00 AM, 6/28/2024 12:38:00 PM, 4.14785051345825
6/28/2024 8:39:00 AM, 6/28/2024 12:39:00 PM, 3.74614834785461
6/28/2024 8:40:00 AM, 6/28/2024 12:40:00 PM, 3.72083139419556
6/28/2024 8:41:00 AM, 6/28/2024 12:41:00 PM, 3.30068898200989
6/28/2024 8:42:00 AM, 6/28/2024 12:42:00 PM, 3.50109815597534
6/28/2024 8:43:00 AM, 6/28/2024 12:43:00 PM, 4.07718133926392
6/28/2024 8:44:00 AM, 6/28/2024 12:44:00 PM, 4.54084205627441
6/28/2024 8:45:00 AM, 6/28/2024 12:45:00 PM, 4.93258285522461
6/28/2024 8:46:00 AM, 6/28/2024 12:46:00 PM, 4.51774311065674
6/28/2024 8:47:00 AM, 6/28/2024 12:47:00 PM, 4.4416766166687
6/28/2024 8:48:00 AM, 6/28/2024 12:48:00 PM, 4.65689277648926
6/28/2024 8:49:00 AM, 6/28/2024 12:49:00 PM, 4.83564949035645
6/28/2024 8:50:00 AM, 6/28/2024 12:50:00 PM, 4.91702699661255
6/28/2024 8:51:00 AM, 6/28/2024 12:51:00 PM, 4.93374013900757
6/28/2024 8:52:00 AM, 6/28/2024 12:52:00 PM, 4.93374013900757
6/28/2024 8:53:00 AM, 6/28/2024 12:53:00 PM, 5.00452947616577
6/28/2024 8:54:00 AM, 6/28/2024 12:54:00 PM, 4.56491470336914
6/28/2024 8:55:00 AM, 6/28/2024 12:55:00 PM, 4.47203731536865
6/28/2024 8:56:00 AM, 6/28/2024 12:56:00 PM, 4.24769258499146
6/28/2024 8:57:00 AM, 6/28/2024 12:57:00 PM, 4.91852521896362
6/28/2024 8:58:00 AM, 6/28/2024 12:58:00 PM, 4.90689992904663
6/28/2024 8:59:00 AM, 6/28/2024 12:59:00 PM, 3.98259520530701
6/28/2024 9:00:00 AM, 6/28/2024 1:00:00 PM, 4.02065229415894
6/28/2024 9:01:00 AM, 6/28/2024 1:01:00 PM, 4.20558309555054
6/28/2024 9:02:00 AM, 6/28/2024 1:02:00 PM, 4.4026894569397
6/28/2024 9:03:00 AM, 6/28/2024 1:03:00 PM, 4.20945835113525
6/28/2024 9:04:00 AM, 6/28/2024 1:04:00 PM, 4.61876153945923
6/28/2024 9:05:00 AM, 6/28/2024 1:05:00 PM, 4.68925714492798
6/28/2024 9:06:00 AM, 6/28/2024 1:06:00 PM, 4.43875646591187
6/28/2024 9:07:00 AM, 6/28/2024 1:07:00 PM, 4.82020330429077
6/28/2024 9:08:00 AM, 6/28/2024 1:08:00 PM, 5.29746246337891
6/28/2024 9:09:00 AM, 6/28/2024 1:09:00 PM, 4.53172063827515
6/28/2024 9:10:00 AM, 6/28/2024 1:10:00 PM, 4.18448495864868
6/28/2024 9:11:00 AM, 6/28/2024 1:11:00 PM, 3.91501712799072
6/28/2024 9:12:00 AM, 6/28/2024 1:12:00 PM, 4.10290336608887
6/28/2024 9:13:00 AM, 6/28/2024 1:13:00 PM, 4.7416934967041
6/28/2024 9:14:00 AM, 6/28/2024 1:14:00 PM, 3.64922595024109
6/28/2024 9:15:00 AM, 6/28/2024 1:15:00 PM, 3.54194736480713
6/28/2024 9:16:00 AM, 6/28/2024 1:16:00 PM, 4.28951835632324
6/28/2024 9:17:00 AM, 6/28/2024 1:17:00 PM, 4.48236656188965
6/28/2024 9:18:00 AM, 6/28/2024 1:18:00 PM, 4.74736309051514
6/28/2024 9:19:00 AM, 6/28/2024 1:19:00 PM, 4.74095487594604
6/28/2024 9:20:00 AM, 6/28/2024 1:20:00 PM, 4.28833436965942
6/28/2024 9:21:00 AM, 6/28/2024 1:21:00 PM, 4.72836685180664
6/28/2024 9:22:00 AM, 6/28/2024 1:22:00 PM, 5.20916843414307
6/28/2024 9:23:00 AM, 6/28/2024 1:23:00 PM, 5.29257011413574
6/28/2024 9:24:00 AM, 6/28/2024 1:24:00 PM, 5.37712478637695
6/28/2024 9:25:00 AM, 6/28/2024 1:25:00 PM, 5.28424882888794
6/28/2024 9:26:00 AM, 6/28/2024 1:26:00 PM, 5.37224578857422
6/28/2024 9:27:00 AM, 6/28/2024 1:27:00 PM, 5.0998969078064
6/28/2024 9:28:00 AM, 6/28/2024 1:28:00 PM, 4.74288940429687
6/28/2024 9:29:00 AM, 6/28/2024 1:29:00 PM, 4.22629356384277
6/28/2024 9:30:00 AM, 6/28/2024 1:30:00 PM, 4.80651664733887
6/28/2024 9:31:00 AM, 6/28/2024 1:31:00 PM, 4.47790718078613
6/28/2024 9:32:00 AM, 6/28/2024 1:32:00 PM, 4.21378040313721
6/28/2024 9:33:00 AM, 6/28/2024 1:33:00 PM, 4.27379083633423
6/28/2024 9:34:00 AM, 6/28/2024 1:34:00 PM, 4.47039413452148
6/28/2024 9:35:00 AM, 6/28/2024 1:35:00 PM, 4.82741785049438
6/28/2024 9:36:00 AM, 6/28/2024 1:36:00 PM, 5.08978033065796
6/28/2024 9:37:00 AM, 6/28/2024 1:37:00 PM, 4.51376676559448
6/28/2024 9:38:00 AM, 6/28/2024 1:38:00 PM, 4.12815380096436
6/28/2024 9:39:00 AM, 6/28/2024 1:39:00 PM, 4.18581533432007
6/28/2024 9:40:00 AM, 6/28/2024 1:40:00 PM, 3.86188817024231
6/28/2024 9:41:00 AM, 6/28/2024 1:41:00 PM, 4.44407510757446
6/28/2024 9:42:00 AM, 6/28/2024 1:42:00 PM, 4.38034629821777
6/28/2024 9:43:00 AM, 6/28/2024 1:43:00 PM, 4.84569072723389
6/28/2024 9:44:00 AM, 6/28/2024 1:44:00 PM, 5.12751293182373
6/28/2024 9:45:00 AM, 6/28/2024 1:45:00 PM, 5.01261281967163
6/28/2024 9:46:00 AM, 6/28/2024 1:46:00 PM, 4.95947170257568
6/28/2024 9:47:00 AM, 6/28/2024 1:47:00 PM, 4.62260580062866
6/28/2024 9:48:00 AM, 6/28/2024 1:48:00 PM, 4.06717729568481
6/28/2024 9:49:00 AM, 6/28/2024 1:49:00 PM, 4.26727247238159
6/28/2024 9:50:00 AM, 6/28/2024 1:50:00 PM, 5.11951923370361
6/28/2024 9:51:00 AM, 6/28/2024 1:51:00 PM, 5.82835483551025
6/28/2024 9:52:00 AM, 6/28/2024 1:52:00 PM, 5.89078998565674
6/28/2024 9:53:00 AM, 6/28/2024 1:53:00 PM, 5.89078998565674
6/28/2024 9:54:00 AM, 6/28/2024 1:54:00 PM, 4.83891773223877
6/28/2024 9:55:00 AM, 6/28/2024 1:55:00 PM, 4.29941749572754
6/28/2024 9:56:00 AM, 6/28/2024 1:56:00 PM, 3.9613037109375
6/28/2024 9:57:00 AM, 6/28/2024 1:57:00 PM, 3.89733219146729
6/28/2024 9:58:00 AM, 6/28/2024 1:58:00 PM, 3.68576049804688
6/28/2024 9:59:00 AM, 6/28/2024 1:59:00 PM, 3.6606297492981
6/28/2024 10:00:00 AM, 6/28/2024 2:00:00 PM, 3.75872802734375
6/28/2024 10:01:00 AM, 6/28/2024 2:01:00 PM, 3.57445001602173
6/28/2024 10:02:00 AM, 6/28/2024 2:02:00 PM, 3.34035325050354
6/28/2024 10:03:00 AM, 6/28/2024 2:03:00 PM, 3.18512654304504
6/28/2024 10:04:00 AM, 6/28/2024 2:04:00 PM, 3.16742253303528
6/28/2024 10:05:00 AM, 6/28/2024 2:05:00 PM, 3.39702987670898
6/28/2024 10:06:00 AM, 6/28/2024 2:06:00 PM, 3.14120674133301
6/28/2024 10:07:00 AM, 6/28/2024 2:07:00 PM, 3.0666606426239
6/28/2024 10:08:00 AM, 6/28/2024 2:08:00 PM, 2.9983229637146
6/28/2024 10:09:00 AM, 6/28/2024 2:09:00 PM, 2.69642734527588
6/28/2024 10:10:00 AM, 6/28/2024 2:10:00 PM, 2.75156664848328
6/28/2024 10:11:00 AM, 6/28/2024 2:11:00 PM, 2.95644640922546
6/28/2024 10:12:00 AM, 6/28/2024 2:12:00 PM, 3.14159631729126
6/28/2024 10:13:00 AM, 6/28/2024 2:13:00 PM, 3.13517665863037
6/28/2024 10:14:00 AM, 6/28/2024 2:14:00 PM, 3.42565965652466
6/28/2024 10:15:00 AM, 6/28/2024 2:15:00 PM, 3.97989559173584
6/28/2024 10:16:00 AM, 6/28/2024 2:16:00 PM, 3.74266171455383
6/28/2024 10:17:00 AM, 6/28/2024 2:17:00 PM, 3.91705822944641
6/28/2024 10:18:00 AM, 6/28/2024 2:18:00 PM, 4.66348314285278
6/28/2024 10:19:00 AM, 6/28/2024 2:19:00 PM, 4.38338470458984
6/28/2024 10:20:00 AM, 6/28/2024 2:20:00 PM, 4.09938669204712
6/28/2024 10:21:00 AM, 6/28/2024 2:21:00 PM, 3.79771423339844
6/28/2024 10:22:00 AM, 6/28/2024 2:22:00 PM, 3.43274664878845
6/28/2024 10:23:00 AM, 6/28/2024 2:23:00 PM, 2.78613710403442
6/28/2024 10:24:00 AM, 6/28/2024 2:24:00 PM, 3.11152267456055
6/28/2024 10:25:00 AM, 6/28/2024 2:25:00 PM, 3.25143146514893
6/28/2024 10:26:00 AM, 6/28/2024 2:26:00 PM, 3.32934021949768
6/28/2024 10:27:00 AM, 6/28/2024 2:27:00 PM, 3.39950823783875
6/28/2024 10:28:00 AM, 6/28/2024 2:28:00 PM, 3.41251492500305
6/28/2024 10:29:00 AM, 6/28/2024 2:29:00 PM, 3.5923376083374
6/28/2024 10:30:00 AM, 6/28/2024 2:30:00 PM, 3.51709008216858
6/28/2024 10:31:00 AM, 6/28/2024 2:31:00 PM, 3.09403872489929
6/28/2024 10:32:00 AM, 6/28/2024 2:32:00 PM, 3.58890795707703
6/28/2024 10:33:00 AM, 6/28/2024 2:33:00 PM, 2.91109752655029
6/28/2024 10:34:00 AM, 6/28/2024 2:34:00 PM, 2.89704036712646
6/28/2024 10:35:00 AM, 6/28/2024 2:35:00 PM, 2.62248253822327
6/28/2024 10:36:00 AM, 6/28/2024 2:36:00 PM, 3.10198283195496
6/28/2024 10:37:00 AM, 6/28/2024 2:37:00 PM, 3.17167043685913
6/28/2024 10:38:00 AM, 6/28/2024 2:38:00 PM, 3.19409441947937
6/28/2024 10:39:00 AM, 6/28/2024 2:39:00 PM, 3.03629183769226
6/28/2024 10:40:00 AM, 6/28/2024 2:40:00 PM, 3.18605256080627
6/28/2024 10:41:00 AM, 6/28/2024 2:41:00 PM, 3.22966289520264
6/28/2024 10:42:00 AM, 6/28/2024 2:42:00 PM, 3.14853143692017
6/28/2024 10:43:00 AM, 6/28/2024 2:43:00 PM, 3.4815890789032
6/28/2024 10:44:00 AM, 6/28/2024 2:44:00 PM, 3.49207377433777
6/28/2024 10:45:00 AM, 6/28/2024 2:45:00 PM, 3.39786314964294
6/28/2024 10:46:00 AM, 6/28/2024 2:46:00 PM, 3.07694220542908
6/28/2024 10:47:00 AM, 6/28/2024 2:47:00 PM, 2.99889373779297
6/28/2024 10:48:00 AM, 6/28/2024 2:48:00 PM, 2.55651044845581
6/28/2024 10:49:00 AM, 6/28/2024 2:49:00 PM, 2.55014753341675
6/28/2024 10:50:00 AM, 6/28/2024 2:50:00 PM, 2.97725415229797
6/28/2024 10:51:00 AM, 6/28/2024 2:51:00 PM, 3.13984251022339
6/28/2024 10:52:00 AM, 6/28/2024 2:52:00 PM, 3.45457625389099
6/28/2024 10:53:00 AM, 6/28/2024 2:53:00 PM, 3.42462921142578
6/28/2024 10:54:00 AM, 6/28/2024 2:54:00 PM, 3.42462921142578
6/28/2024 10:55:00 AM, 6/28/2024 2:55:00 PM, 3.52068042755127
6/28/2024 10:56:00 AM, 6/28/2024 2:56:00 PM, 4.14070892333984
6/28/2024 10:57:00 AM, 6/28/2024 2:57:00 PM, 3.05263710021973
6/28/2024 10:58:00 AM, 6/28/2024 2:58:00 PM, 3.60495686531067
6/28/2024 10:59:00 AM, 6/28/2024 2:59:00 PM, 5.09206771850586
6/28/2024 11:00:00 AM, 6/28/2024 3:00:00 PM, 4.25004911422729
6/28/2024 11:01:00 AM, 6/28/2024 3:01:00 PM, 4.58277559280396
6/28/2024 11:02:00 AM, 6/28/2024 3:02:00 PM, 4.49179267883301
6/28/2024 11:03:00 AM, 6/28/2024 3:03:00 PM, 3.65081024169922
6/28/2024 11:04:00 AM, 6/28/2024 3:04:00 PM, 2.58625793457031
6/28/2024 11:05:00 AM, 6/28/2024 3:05:00 PM, 2.51288866996765
6/28/2024 11:06:00 AM, 6/28/2024 3:06:00 PM, 2.49637651443481
6/28/2024 11:07:00 AM, 6/28/2024 3:07:00 PM, 2.25347352027893
6/28/2024 11:08:00 AM, 6/28/2024 3:08:00 PM, 2.68110990524292
6/28/2024 11:09:00 AM, 6/28/2024 3:09:00 PM, 2.84724974632263
6/28/2024 11:10:00 AM, 6/28/2024 3:10:00 PM, 2.69562196731567
6/28/2024 11:11:00 AM, 6/28/2024 3:11:00 PM, 2.06145572662354
6/28/2024 11:12:00 AM, 6/28/2024 3:12:00 PM, 1.90521490573883
6/28/2024 11:13:00 AM, 6/28/2024 3:13:00 PM, 2.47092723846436
6/28/2024 11:14:00 AM, 6/28/2024 3:14:00 PM, 2.61099123954773
6/28/2024 11:15:00 AM, 6/28/2024 3:15:00 PM, 2.21475148200989
6/28/2024 11:16:00 AM, 6/28/2024 3:16:00 PM, 2.31670093536377
6/28/2024 11:17:00 AM, 6/28/2024 3:17:00 PM, 2.0526397228241
6/28/2024 11:18:00 AM, 6/28/2024 3:18:00 PM, 1.8175196647644
6/28/2024 11:19:00 AM, 6/28/2024 3:19:00 PM, 2.00679564476013
6/28/2024 11:20:00 AM, 6/28/2024 3:20:00 PM, 1.42302167415619
6/28/2024 11:21:00 AM, 6/28/2024 3:21:00 PM, 1.62767112255096
6/28/2024 11:22:00 AM, 6/28/2024 3:22:00 PM, 2.0013906955719
6/28/2024 11:23:00 AM, 6/28/2024 3:23:00 PM, 2.09145069122314
6/28/2024 11:24:00 AM, 6/28/2024 3:24:00 PM, 2.35832142829895
6/28/2024 11:25:00 AM, 6/28/2024 3:25:00 PM, 2.11712598800659
6/28/2024 11:26:00 AM, 6/28/2024 3:26:00 PM, 2.09042835235596
6/28/2024 11:27:00 AM, 6/28/2024 3:27:00 PM, 2.1020233631134
6/28/2024 11:28:00 AM, 6/28/2024 3:28:00 PM, 2.01905393600464
6/28/2024 11:29:00 AM, 6/28/2024 3:29:00 PM, 2.57817220687866
6/28/2024 11:30:00 AM, 6/28/2024 3:30:00 PM, 4.40217161178589
6/28/2024 11:31:00 AM, 6/28/2024 3:31:00 PM, 2.29950189590454
6/28/2024 11:32:00 AM, 6/28/2024 3:32:00 PM, 1.85261809825897
6/28/2024 11:33:00 AM, 6/28/2024 3:33:00 PM, 1.82723355293274
6/28/2024 11:34:00 AM, 6/28/2024 3:34:00 PM, 1.85924065113068
6/28/2024 11:35:00 AM, 6/28/2024 3:35:00 PM, 1.29005408287048
6/28/2024 11:36:00 AM, 6/28/2024 3:36:00 PM, 1.21723973751068
6/28/2024 11:37:00 AM, 6/28/2024 3:37:00 PM, 1.31715333461761
6/28/2024 11:38:00 AM, 6/28/2024 3:38:00 PM, 1.10166668891907
6/28/2024 11:39:00 AM, 6/28/2024 3:39:00 PM, 1.00618004798889
6/28/2024 11:40:00 AM, 6/28/2024 3:40:00 PM, 1.56451785564423
6/28/2024 11:41:00 AM, 6/28/2024 3:41:00 PM, 2.03821015357971
6/28/2024 11:42:00 AM, 6/28/2024 3:42:00 PM, 1.93143808841705
6/28/2024 11:43:00 AM, 6/28/2024 3:43:00 PM, 1.60396111011505
6/28/2024 11:44:00 AM, 6/28/2024 3:44:00 PM, 1.67140460014343
6/28/2024 11:45:00 AM, 6/28/2024 3:45:00 PM, 1.51757609844208
6/28/2024 11:46:00 AM, 6/28/2024 3:46:00 PM, 1.39596140384674
6/28/2024 11:47:00 AM, 6/28/2024 3:47:00 PM, 1.33100056648254
6/28/2024 11:48:00 AM, 6/28/2024 3:48:00 PM, 1.52228784561157
6/28/2024 11:49:00 AM, 6/28/2024 3:49:00 PM, 1.09170937538147
6/28/2024 11:50:00 AM, 6/28/2024 3:50:00 PM, 1.10841751098633
6/28/2024 11:51:00 AM, 6/28/2024 3:51:00 PM, 1.18105053901672
6/28/2024 11:52:00 AM, 6/28/2024 3:52:00 PM, 1.31287896633148
6/28/2024 11:53:00 AM, 6/28/2024 3:53:00 PM, 1.62347519397736
6/28/2024 11:54:00 AM, 6/28/2024 3:54:00 PM, 1.45366084575653
6/28/2024 11:55:00 AM, 6/28/2024 3:55:00 PM, 1.45366084575653
6/28/2024 11:56:00 AM, 6/28/2024 3:56:00 PM, 1.22049629688263
6/28/2024 11:57:00 AM, 6/28/2024 3:57:00 PM, 1.28409659862518
6/28/2024 11:58:00 AM, 6/28/2024 3:58:00 PM, 1.57481479644775
6/28/2024 11:59:00 AM, 6/28/2024 3:59:00 PM, 2.20588779449463
6/28/2024 12:00:00 PM, 6/28/2024 4:00:00 PM, 3.34411787986755
6/28/2024 12:01:00 PM, 6/28/2024 4:01:00 PM, 4.21486186981201
6/28/2024 12:02:00 PM, 6/28/2024 4:02:00 PM, 2.10734415054321
6/28/2024 12:03:00 PM, 6/28/2024 4:03:00 PM, 3.83595514297485
6/28/2024 12:04:00 PM, 6/28/2024 4:04:00 PM, 1.51042902469635
6/28/2024 12:05:00 PM, 6/28/2024 4:05:00 PM, 1.99470019340515
6/28/2024 12:06:00 PM, 6/28/2024 4:06:00 PM, 4.10378789901733
6/28/2024 12:07:00 PM, 6/28/2024 4:07:00 PM, 6.430983543396
6/28/2024 12:08:00 PM, 6/28/2024 4:08:00 PM, 2.5195779800415
6/28/2024 12:09:00 PM, 6/28/2024 4:09:00 PM, 2.11679291725159
6/28/2024 12:10:00 PM, 6/28/2024 4:10:00 PM, 2.14501476287842
6/28/2024 12:11:00 PM, 6/28/2024 4:11:00 PM, 1.86090111732483
6/28/2024 12:12:00 PM, 6/28/2024 4:12:00 PM, 2.48421311378479
6/28/2024 12:13:00 PM, 6/28/2024 4:13:00 PM, 1.52172482013702
6/28/2024 12:14:00 PM, 6/28/2024 4:14:00 PM, 2.39069294929504
6/28/2024 12:15:00 PM, 6/28/2024 4:15:00 PM, 2.51561117172241
6/28/2024 12:16:00 PM, 6/28/2024 4:16:00 PM, 2.35157561302185
6/28/2024 12:17:00 PM, 6/28/2024 4:17:00 PM, 1.80687010288239
6/28/2024 12:18:00 PM, 6/28/2024 4:18:00 PM, 1.47718179225922
6/28/2024 12:19:00 PM, 6/28/2024 4:19:00 PM, 1.16113483905792
6/28/2024 12:20:00 PM, 6/28/2024 4:20:00 PM, 1.23305726051331
6/28/2024 12:21:00 PM, 6/28/2024 4:21:00 PM, 1.61314058303833
6/28/2024 12:22:00 PM, 6/28/2024 4:22:00 PM, 1.77878618240356
6/28/2024 12:23:00 PM, 6/28/2024 4:23:00 PM, 1.79683125019073
6/28/2024 12:24:00 PM, 6/28/2024 4:24:00 PM, 1.63473510742188
6/28/2024 12:25:00 PM, 6/28/2024 4:25:00 PM, 1.49730467796326
6/28/2024 12:26:00 PM, 6/28/2024 4:26:00 PM, 1.14236640930176
6/28/2024 12:27:00 PM, 6/28/2024 4:27:00 PM, 1.42001593112946
6/28/2024 12:28:00 PM, 6/28/2024 4:28:00 PM, 1.64321565628052
6/28/2024 12:29:00 PM, 6/28/2024 4:29:00 PM, 1.28106486797333
6/28/2024 12:30:00 PM, 6/28/2024 4:30:00 PM, 1.95311105251312
6/28/2024 12:31:00 PM, 6/28/2024 4:31:00 PM, 1.81542575359344
6/28/2024 12:32:00 PM, 6/28/2024 4:32:00 PM, 1.76892244815826
6/28/2024 12:33:00 PM, 6/28/2024 4:33:00 PM, 1.4843955039978
6/28/2024 12:34:00 PM, 6/28/2024 4:34:00 PM, 1.87104487419128
6/28/2024 12:35:00 PM, 6/28/2024 4:35:00 PM, 2.41298747062683
6/28/2024 12:36:00 PM, 6/28/2024 4:36:00 PM, 1.77931678295135
6/28/2024 12:37:00 PM, 6/28/2024 4:37:00 PM, 1.43975830078125
6/28/2024 12:38:00 PM, 6/28/2024 4:38:00 PM, 1.30291390419006
6/28/2024 12:39:00 PM, 6/28/2024 4:39:00 PM, 1.25334453582764
6/28/2024 12:40:00 PM, 6/28/2024 4:40:00 PM, 1.51358819007874
6/28/2024 12:41:00 PM, 6/28/2024 4:41:00 PM, 1.64372265338898
6/28/2024 12:42:00 PM, 6/28/2024 4:42:00 PM, 1.4539806842804
6/28/2024 12:43:00 PM, 6/28/2024 4:43:00 PM, 1.19496870040894
6/28/2024 12:44:00 PM, 6/28/2024 4:44:00 PM, 2.04540395736694
6/28/2024 12:45:00 PM, 6/28/2024 4:45:00 PM, 2.00485396385193
6/28/2024 12:46:00 PM, 6/28/2024 4:46:00 PM, 1.58976244926453
6/28/2024 12:47:00 PM, 6/28/2024 4:47:00 PM, 1.5767228603363
6/28/2024 12:48:00 PM, 6/28/2024 4:48:00 PM, 1.64294266700745
6/28/2024 12:49:00 PM, 6/28/2024 4:49:00 PM, 1.89615213871002
6/28/2024 12:50:00 PM, 6/28/2024 4:50:00 PM, 1.88799285888672
6/28/2024 12:51:00 PM, 6/28/2024 4:51:00 PM, 2.26132082939148
6/28/2024 12:52:00 PM, 6/28/2024 4:52:00 PM, 2.02933764457703
6/28/2024 12:53:00 PM, 6/28/2024 4:53:00 PM, 1.98178100585937
6/28/2024 12:54:00 PM, 6/28/2024 4:54:00 PM, 1.76372253894806
6/28/2024 12:55:00 PM, 6/28/2024 4:55:00 PM, 1.68948519229889
6/28/2024 12:56:00 PM, 6/28/2024 4:56:00 PM, 1.68948519229889
6/28/2024 12:57:00 PM, 6/28/2024 4:57:00 PM, 1.84538722038269
6/28/2024 12:58:00 PM, 6/28/2024 4:58:00 PM, 2.40338778495789
6/28/2024 12:59:00 PM, 6/28/2024 4:59:00 PM, 2.28196573257446
6/28/2024 1:00:00 PM, 6/28/2024 5:00:00 PM, 2.30197215080261
6/28/2024 1:01:00 PM, 6/28/2024 5:01:00 PM, 2.23181629180908
6/28/2024 1:02:00 PM, 6/28/2024 5:02:00 PM, 2.15698933601379
6/28/2024 1:03:00 PM, 6/28/2024 5:03:00 PM, 1.87983477115631
6/28/2024 1:04:00 PM, 6/28/2024 5:04:00 PM, 1.74877345561981
6/28/2024 1:05:00 PM, 6/28/2024 5:05:00 PM, 1.32601404190063
6/28/2024 1:06:00 PM, 6/28/2024 5:06:00 PM, 1.30156004428864
6/28/2024 1:07:00 PM, 6/28/2024 5:07:00 PM, 1.46609973907471
6/28/2024 1:08:00 PM, 6/28/2024 5:08:00 PM, 1.61132502555847
6/28/2024 1:09:00 PM, 6/28/2024 5:09:00 PM, 1.83395206928253
6/28/2024 1:10:00 PM, 6/28/2024 5:10:00 PM, 2.06438636779785
6/28/2024 1:11:00 PM, 6/28/2024 5:11:00 PM, 2.25044393539429
6/28/2024 1:12:00 PM, 6/28/2024 5:12:00 PM, 2.58251476287842
6/28/2024 1:13:00 PM, 6/28/2024 5:13:00 PM, 2.78597831726074
6/28/2024 1:14:00 PM, 6/28/2024 5:14:00 PM, 2.86054968833923
6/28/2024 1:15:00 PM, 6/28/2024 5:15:00 PM, 2.741459608078
6/28/2024 1:16:00 PM, 6/28/2024 5:16:00 PM, 2.41746282577515
6/28/2024 1:17:00 PM, 6/28/2024 5:17:00 PM, 2.39203023910522
6/28/2024 1:18:00 PM, 6/28/2024 5:18:00 PM, 2.73875856399536
6/28/2024 1:19:00 PM, 6/28/2024 5:19:00 PM, 2.07389807701111
6/28/2024 1:20:00 PM, 6/28/2024 5:20:00 PM, 2.23376965522766
6/28/2024 1:21:00 PM, 6/28/2024 5:21:00 PM, 2.41613125801086
6/28/2024 1:22:00 PM, 6/28/2024 5:22:00 PM, 2.31813859939575
6/28/2024 1:23:00 PM, 6/28/2024 5:23:00 PM, 1.41728949546814
6/28/2024 1:24:00 PM, 6/28/2024 5:24:00 PM, 1.51641583442688
6/28/2024 1:25:00 PM, 6/28/2024 5:25:00 PM, 1.81919431686401
6/28/2024 1:26:00 PM, 6/28/2024 5:26:00 PM, 1.72742545604706
6/28/2024 1:27:00 PM, 6/28/2024 5:27:00 PM, 1.95092248916626
6/28/2024 1:28:00 PM, 6/28/2024 5:28:00 PM, 1.96425580978394
6/28/2024 1:29:00 PM, 6/28/2024 5:29:00 PM, 1.74816536903381
6/28/2024 1:30:00 PM, 6/28/2024 5:30:00 PM, 1.4157327413559
6/28/2024 1:31:00 PM, 6/28/2024 5:31:00 PM, 1.65029120445251
6/28/2024 1:32:00 PM, 6/28/2024 5:32:00 PM, 2.19409823417664
6/28/2024 1:33:00 PM, 6/28/2024 5:33:00 PM, 1.90246844291687
6/28/2024 1:34:00 PM, 6/28/2024 5:34:00 PM, 1.83826315402985
6/28/2024 1:35:00 PM, 6/28/2024 5:35:00 PM, 1.99938356876373
6/28/2024 1:36:00 PM, 6/28/2024 5:36:00 PM, 2.30725502967834
6/28/2024 1:37:00 PM, 6/28/2024 5:37:00 PM, 1.9350494146347
6/28/2024 1:38:00 PM, 6/28/2024 5:38:00 PM, 2.13535284996033
6/28/2024 1:39:00 PM, 6/28/2024 5:39:00 PM, 2.02744650840759
6/28/2024 1:40:00 PM, 6/28/2024 5:40:00 PM, 1.71268129348755
6/28/2024 1:41:00 PM, 6/28/2024 5:41:00 PM, 2.1130063533783
6/28/2024 1:42:00 PM, 6/28/2024 5:42:00 PM, 1.8863537311554
6/28/2024 1:43:00 PM, 6/28/2024 5:43:00 PM, 1.57266569137573
6/28/2024 1:44:00 PM, 6/28/2024 5:44:00 PM, 2.10619497299194
6/28/2024 1:45:00 PM, 6/28/2024 5:45:00 PM, 1.74726736545563
6/28/2024 1:46:00 PM, 6/28/2024 5:46:00 PM, 2.32488441467285
6/28/2024 1:47:00 PM, 6/28/2024 5:47:00 PM, 2.25461935997009
6/28/2024 1:48:00 PM, 6/28/2024 5:48:00 PM, 2.17957592010498
6/28/2024 1:49:00 PM, 6/28/2024 5:49:00 PM, 1.94095277786255
6/28/2024 1:50:00 PM, 6/28/2024 5:50:00 PM, 1.81454503536224
6/28/2024 1:51:00 PM, 6/28/2024 5:51:00 PM, 1.93015110492706
6/28/2024 1:52:00 PM, 6/28/2024 5:52:00 PM, 1.95759892463684
6/28/2024 1:53:00 PM, 6/28/2024 5:53:00 PM, 1.95855927467346
6/28/2024 1:54:00 PM, 6/28/2024 5:54:00 PM, 1.97715640068054
6/28/2024 1:55:00 PM, 6/28/2024 5:55:00 PM, 2.31876921653748
6/28/2024 1:56:00 PM, 6/28/2024 5:56:00 PM, 2.38701915740967
6/28/2024 1:57:00 PM, 6/28/2024 5:57:00 PM, 2.38701915740967
6/28/2024 1:58:00 PM, 6/28/2024 5:58:00 PM, 2.46947932243347
6/28/2024 1:59:00 PM, 6/28/2024 5:59:00 PM, 2.6192774772644
6/28/2024 2:00:00 PM, 6/28/2024 6:00:00 PM, 2.36767816543579
6/28/2024 2:01:00 PM, 6/28/2024 6:01:00 PM, 2.0759174823761
6/28/2024 2:02:00 PM, 6/28/2024 6:02:00 PM, 2.04182076454163
6/28/2024 2:03:00 PM, 6/28/2024 6:03:00 PM, 2.01705121994019
6/28/2024 2:04:00 PM, 6/28/2024 6:04:00 PM, 2.09929633140564
6/28/2024 2:05:00 PM, 6/28/2024 6:05:00 PM, 2.4605073928833
6/28/2024 2:06:00 PM, 6/28/2024 6:06:00 PM, 2.74557757377625
6/28/2024 2:07:00 PM, 6/28/2024 6:07:00 PM, 2.98347306251526
6/28/2024 2:08:00 PM, 6/28/2024 6:08:00 PM, 5.52882194519043
6/28/2024 2:09:00 PM, 6/28/2024 6:09:00 PM, 2.6208918094635
6/28/2024 2:10:00 PM, 6/28/2024 6:10:00 PM, 3.17205476760864
6/28/2024 2:11:00 PM, 6/28/2024 6:11:00 PM, 2.39511942863464
6/28/2024 2:12:00 PM, 6/28/2024 6:12:00 PM, 2.96161413192749
6/28/2024 2:13:00 PM, 6/28/2024 6:13:00 PM, 4.38553333282471
6/28/2024 2:14:00 PM, 6/28/2024 6:14:00 PM, 9.17874717712402
6/28/2024 2:15:00 PM, 6/28/2024 6:15:00 PM, 7.7318115234375
6/28/2024 2:16:00 PM, 6/28/2024 6:16:00 PM, 8.13406658172607
6/28/2024 2:17:00 PM, 6/28/2024 6:17:00 PM, 5.93691778182983
6/28/2024 2:18:00 PM, 6/28/2024 6:18:00 PM, 3.20842218399048
6/28/2024 2:19:00 PM, 6/28/2024 6:19:00 PM, 3.75387597084045
6/28/2024 2:20:00 PM, 6/28/2024 6:20:00 PM, 2.63728451728821
6/28/2024 2:21:00 PM, 6/28/2024 6:21:00 PM, 3.00734949111938
6/28/2024 2:22:00 PM, 6/28/2024 6:22:00 PM, 5.61646413803101
6/28/2024 2:23:00 PM, 6/28/2024 6:23:00 PM, 3.92242288589478
6/28/2024 2:24:00 PM, 6/28/2024 6:24:00 PM, 2.68258881568909
6/28/2024 2:25:00 PM, 6/28/2024 6:25:00 PM, 2.21016407012939
6/28/2024 2:26:00 PM, 6/28/2024 6:26:00 PM, 2.4149010181427
6/28/2024 2:27:00 PM, 6/28/2024 6:27:00 PM, 2.42279767990112
6/28/2024 2:28:00 PM, 6/28/2024 6:28:00 PM, 2.31945395469666
6/28/2024 2:29:00 PM, 6/28/2024 6:29:00 PM, 2.16459250450134
6/28/2024 2:30:00 PM, 6/28/2024 6:30:00 PM, 2.21172571182251
6/28/2024 2:31:00 PM, 6/28/2024 6:31:00 PM, 2.0620710849762
6/28/2024 2:32:00 PM, 6/28/2024 6:32:00 PM, 2.00848793983459
6/28/2024 2:33:00 PM, 6/28/2024 6:33:00 PM, 1.89626514911652
6/28/2024 2:34:00 PM, 6/28/2024 6:34:00 PM, 1.87806618213654
6/28/2024 2:35:00 PM, 6/28/2024 6:35:00 PM, 1.93821740150452
6/28/2024 2:36:00 PM, 6/28/2024 6:36:00 PM, 2.00148439407349
6/28/2024 2:37:00 PM, 6/28/2024 6:37:00 PM, 3.12679886817932
6/28/2024 2:38:00 PM, 6/28/2024 6:38:00 PM, 2.05612540245056
6/28/2024 2:39:00 PM, 6/28/2024 6:39:00 PM, 1.82166194915771
6/28/2024 2:40:00 PM, 6/28/2024 6:40:00 PM, 1.89757943153381
6/28/2024 2:41:00 PM, 6/28/2024 6:41:00 PM, 1.93967771530151
6/28/2024 2:42:00 PM, 6/28/2024 6:42:00 PM, 2.19060206413269
6/28/2024 2:43:00 PM, 6/28/2024 6:43:00 PM, 2.19519639015198
6/28/2024 2:44:00 PM, 6/28/2024 6:44:00 PM, 2.32652878761292
6/28/2024 2:45:00 PM, 6/28/2024 6:45:00 PM, 2.76250672340393
6/28/2024 2:46:00 PM, 6/28/2024 6:46:00 PM, 2.97448801994324
6/28/2024 2:47:00 PM, 6/28/2024 6:47:00 PM, 3.61523771286011
6/28/2024 2:48:00 PM, 6/28/2024 6:48:00 PM, 2.78997445106506
6/28/2024 2:49:00 PM, 6/28/2024 6:49:00 PM, 3.39894390106201
6/28/2024 2:50:00 PM, 6/28/2024 6:50:00 PM, 4.83294248580933
6/28/2024 2:51:00 PM, 6/28/2024 6:51:00 PM, 4.43901205062866
6/28/2024 2:52:00 PM, 6/28/2024 6:52:00 PM, 3.84660887718201
6/28/2024 2:53:00 PM, 6/28/2024 6:53:00 PM, 3.41474461555481
6/28/2024 2:54:00 PM, 6/28/2024 6:54:00 PM, 3.40334796905518
6/28/2024 2:55:00 PM, 6/28/2024 6:55:00 PM, 4.11712598800659
6/28/2024 2:56:00 PM, 6/28/2024 6:56:00 PM, 5.70887327194214
6/28/2024 2:57:00 PM, 6/28/2024 6:57:00 PM, 3.49200534820557
6/28/2024 2:58:00 PM, 6/28/2024 6:58:00 PM, 3.49200534820557
6/28/2024 2:59:00 PM, 6/28/2024 6:59:00 PM, 4.1927695274353
6/28/2024 3:00:00 PM, 6/28/2024 7:00:00 PM, 2.52160859107971
6/28/2024 3:01:00 PM, 6/28/2024 7:01:00 PM, 2.68412303924561
6/28/2024 3:02:00 PM, 6/28/2024 7:02:00 PM, 2.74261903762817
6/28/2024 3:03:00 PM, 6/28/2024 7:03:00 PM, 2.85441184043884
6/28/2024 3:04:00 PM, 6/28/2024 7:04:00 PM, 2.69155979156494
6/28/2024 3:05:00 PM, 6/28/2024 7:05:00 PM, 2.74602842330933
6/28/2024 3:06:00 PM, 6/28/2024 7:06:00 PM, 2.76630973815918
6/28/2024 3:07:00 PM, 6/28/2024 7:07:00 PM, 2.66226601600647
6/28/2024 3:08:00 PM, 6/28/2024 7:08:00 PM, 2.53194427490234
6/28/2024 3:09:00 PM, 6/28/2024 7:09:00 PM, 2.34816217422485
6/28/2024 3:10:00 PM, 6/28/2024 7:10:00 PM, 4.6936182975769
6/28/2024 3:11:00 PM, 6/28/2024 7:11:00 PM, 3.05828237533569
6/28/2024 3:12:00 PM, 6/28/2024 7:12:00 PM, 3.67449235916138
6/28/2024 3:13:00 PM, 6/28/2024 7:13:00 PM, 2.78434181213379
6/28/2024 3:14:00 PM, 6/28/2024 7:14:00 PM, 2.99226117134094
6/28/2024 3:15:00 PM, 6/28/2024 7:15:00 PM, 5.35499477386475
6/28/2024 3:16:00 PM, 6/28/2024 7:16:00 PM, 6.43281507492065
6/28/2024 3:17:00 PM, 6/28/2024 7:17:00 PM, 7.73733425140381
6/28/2024 3:18:00 PM, 6/28/2024 7:18:00 PM, 55.1558647155762
6/28/2024 3:19:00 PM, 6/28/2024 7:19:00 PM, 27.244291305542
6/28/2024 3:20:00 PM, 6/28/2024 7:20:00 PM, 10.5025253295898
6/28/2024 3:21:00 PM, 6/28/2024 7:21:00 PM, 9.390700340271
6/28/2024 3:22:00 PM, 6/28/2024 7:22:00 PM, 7.25496196746826
6/28/2024 3:23:00 PM, 6/28/2024 7:23:00 PM, 7.47637128829956
6/28/2024 3:24:00 PM, 6/28/2024 7:24:00 PM, 7.72179555892944
6/28/2024 3:25:00 PM, 6/28/2024 7:25:00 PM, 7.50472927093506
6/28/2024 3:26:00 PM, 6/28/2024 7:26:00 PM, 7.12565517425537
6/28/2024 3:27:00 PM, 6/28/2024 7:27:00 PM, 6.86327695846558
6/28/2024 3:28:00 PM, 6/28/2024 7:28:00 PM, 25.9630470275879
6/28/2024 3:29:00 PM, 6/28/2024 7:29:00 PM, 17.021369934082
6/28/2024 3:30:00 PM, 6/28/2024 7:30:00 PM, 10.1172475814819
6/28/2024 3:31:00 PM, 6/28/2024 7:31:00 PM, 11.2868814468384
6/28/2024 3:32:00 PM, 6/28/2024 7:32:00 PM, 8.15676021575928
6/28/2024 3:33:00 PM, 6/28/2024 7:33:00 PM, 7.14694499969482
6/28/2024 3:34:00 PM, 6/28/2024 7:34:00 PM, 6.68731927871704
6/28/2024 3:35:00 PM, 6/28/2024 7:35:00 PM, 6.6844334602356
6/28/2024 3:36:00 PM, 6/28/2024 7:36:00 PM, 7.40315961837769
6/28/2024 3:37:00 PM, 6/28/2024 7:37:00 PM, 7.54993915557861
6/28/2024 3:38:00 PM, 6/28/2024 7:38:00 PM, 7.48181962966919
6/28/2024 3:39:00 PM, 6/28/2024 7:39:00 PM, 8.15879344940186
6/28/2024 3:40:00 PM, 6/28/2024 7:40:00 PM, 8.61960315704346
6/28/2024 3:41:00 PM, 6/28/2024 7:41:00 PM, 8.72837543487549
6/28/2024 3:42:00 PM, 6/28/2024 7:42:00 PM, 10.8544654846191
6/28/2024 3:43:00 PM, 6/28/2024 7:43:00 PM, 8.68622303009033
6/28/2024 3:44:00 PM, 6/28/2024 7:44:00 PM, 7.81765222549438
6/28/2024 3:45:00 PM, 6/28/2024 7:45:00 PM, 6.9585165977478
6/28/2024 3:46:00 PM, 6/28/2024 7:46:00 PM, 7.47867345809937
6/28/2024 3:47:00 PM, 6/28/2024 7:47:00 PM, 7.14974641799927
6/28/2024 3:48:00 PM, 6/28/2024 7:48:00 PM, 7.17684364318848
6/28/2024 3:49:00 PM, 6/28/2024 7:49:00 PM, 6.86844968795776
6/28/2024 3:50:00 PM, 6/28/2024 7:50:00 PM, 7.04245233535767
6/28/2024 3:51:00 PM, 6/28/2024 7:51:00 PM, 9.85882949829102
6/28/2024 3:52:00 PM, 6/28/2024 7:52:00 PM, 11.5680265426636
6/28/2024 3:53:00 PM, 6/28/2024 7:53:00 PM, 8.59727764129639
6/28/2024 3:54:00 PM, 6/28/2024 7:54:00 PM, 7.13422346115112
6/28/2024 3:55:00 PM, 6/28/2024 7:55:00 PM, 7.00904893875122
6/28/2024 3:56:00 PM, 6/28/2024 7:56:00 PM, 7.54247140884399
6/28/2024 3:57:00 PM, 6/28/2024 7:57:00 PM, 7.55749130249023
6/28/2024 3:58:00 PM, 6/28/2024 7:58:00 PM, 7.46280813217163
6/28/2024 3:59:00 PM, 6/28/2024 7:59:00 PM, 7.46280813217163
6/28/2024 4:00:00 PM, 6/28/2024 8:00:00 PM, 7.40922212600708
6/28/2024 4:01:00 PM, 6/28/2024 8:01:00 PM, 7.19277667999268
6/28/2024 4:02:00 PM, 6/28/2024 8:02:00 PM, 7.96768617630005
6/28/2024 4:03:00 PM, 6/28/2024 8:03:00 PM, 9.6637601852417
6/28/2024 4:04:00 PM, 6/28/2024 8:04:00 PM, 7.2214503288269
6/28/2024 4:05:00 PM, 6/28/2024 8:05:00 PM, 6.84491109848022
6/28/2024 4:06:00 PM, 6/28/2024 8:06:00 PM, 6.14910364151001
6/28/2024 4:07:00 PM, 6/28/2024 8:07:00 PM, 6.49156284332275
6/28/2024 4:08:00 PM, 6/28/2024 8:08:00 PM, 6.99200439453125
6/28/2024 4:09:00 PM, 6/28/2024 8:09:00 PM, 7.23275279998779
6/28/2024 4:10:00 PM, 6/28/2024 8:10:00 PM, 7.60052108764648
6/28/2024 4:11:00 PM, 6/28/2024 8:11:00 PM, 8.27153396606445
6/28/2024 4:12:00 PM, 6/28/2024 8:12:00 PM, 7.70728969573975
6/28/2024 4:13:00 PM, 6/28/2024 8:13:00 PM, 7.35113620758057
6/28/2024 4:14:00 PM, 6/28/2024 8:14:00 PM, 7.13329267501831
6/28/2024 4:15:00 PM, 6/28/2024 8:15:00 PM, 6.85428857803345
6/28/2024 4:16:00 PM, 6/28/2024 8:16:00 PM, 6.88434886932373
6/28/2024 4:17:00 PM, 6/28/2024 8:17:00 PM, 6.70434951782227
6/28/2024 4:18:00 PM, 6/28/2024 8:18:00 PM, 6.97731494903564
6/28/2024 4:19:00 PM, 6/28/2024 8:19:00 PM, 7.14596080780029
6/28/2024 4:20:00 PM, 6/28/2024 8:20:00 PM, 7.86667442321777
6/28/2024 4:21:00 PM, 6/28/2024 8:21:00 PM, 8.06144428253174
6/28/2024 4:22:00 PM, 6/28/2024 8:22:00 PM, 7.2955379486084
6/28/2024 4:23:00 PM, 6/28/2024 8:23:00 PM, 7.29409837722778
6/28/2024 4:24:00 PM, 6/28/2024 8:24:00 PM, 6.73840475082397
6/28/2024 4:25:00 PM, 6/28/2024 8:25:00 PM, 6.56923055648804
6/28/2024 4:26:00 PM, 6/28/2024 8:26:00 PM, 6.50400733947754
6/28/2024 4:27:00 PM, 6/28/2024 8:27:00 PM, 6.81906890869141
6/28/2024 4:28:00 PM, 6/28/2024 8:28:00 PM, 7.39659070968628
6/28/2024 4:29:00 PM, 6/28/2024 8:29:00 PM, 6.76658153533936
6/28/2024 4:30:00 PM, 6/28/2024 8:30:00 PM, 6.90539026260376
6/28/2024 4:31:00 PM, 6/28/2024 8:31:00 PM, 7.57880878448486
6/28/2024 4:32:00 PM, 6/28/2024 8:32:00 PM, 7.40739059448242
6/28/2024 4:33:00 PM, 6/28/2024 8:33:00 PM, 6.86757659912109
6/28/2024 4:34:00 PM, 6/28/2024 8:34:00 PM, 6.89319372177124
6/28/2024 4:35:00 PM, 6/28/2024 8:35:00 PM, 8.67959880828857
6/28/2024 4:36:00 PM, 6/28/2024 8:36:00 PM, 9.22090339660645
6/28/2024 4:37:00 PM, 6/28/2024 8:37:00 PM, 8.02451705932617
6/28/2024 4:38:00 PM, 6/28/2024 8:38:00 PM, 7.06578493118286
6/28/2024 4:39:00 PM, 6/28/2024 8:39:00 PM, 6.75248908996582
6/28/2024 4:40:00 PM, 6/28/2024 8:40:00 PM, 7.08681583404541
6/28/2024 4:41:00 PM, 6/28/2024 8:41:00 PM, 7.7010293006897
6/28/2024 4:42:00 PM, 6/28/2024 8:42:00 PM, 6.64754056930542
6/28/2024 4:43:00 PM, 6/28/2024 8:43:00 PM, 6.82139825820923
6/28/2024 4:44:00 PM, 6/28/2024 8:44:00 PM, 6.57184505462646
6/28/2024 4:45:00 PM, 6/28/2024 8:45:00 PM, 7.33567571640015
6/28/2024 4:46:00 PM, 6/28/2024 8:46:00 PM, 7.56462287902832
6/28/2024 4:47:00 PM, 6/28/2024 8:47:00 PM, 7.34697246551514
6/28/2024 4:48:00 PM, 6/28/2024 8:48:00 PM, 6.97356414794922
6/28/2024 4:49:00 PM, 6/28/2024 8:49:00 PM, 7.94839668273926
6/28/2024 4:50:00 PM, 6/28/2024 8:50:00 PM, 8.06896018981934
6/28/2024 4:51:00 PM, 6/28/2024 8:51:00 PM, 7.98928213119507
6/28/2024 4:52:00 PM, 6/28/2024 8:52:00 PM, 8.43733406066895
6/28/2024 4:53:00 PM, 6/28/2024 8:53:00 PM, 7.13550138473511
6/28/2024 4:54:00 PM, 6/28/2024 8:54:00 PM, 6.87357187271118
6/28/2024 4:55:00 PM, 6/28/2024 8:55:00 PM, 6.52336502075195
6/28/2024 4:56:00 PM, 6/28/2024 8:56:00 PM, 6.50885677337646
6/28/2024 4:57:00 PM, 6/28/2024 8:57:00 PM, 6.79222059249878
6/28/2024 4:58:00 PM, 6/28/2024 8:58:00 PM, 6.90444946289063
6/28/2024 4:59:00 PM, 6/28/2024 8:59:00 PM, 6.68278503417969
6/28/2024 5:00:00 PM, 6/28/2024 9:00:00 PM, 6.68278503417969
6/28/2024 5:01:00 PM, 6/28/2024 9:01:00 PM, 6.68278503417969
6/28/2024 5:02:00 PM, 6/28/2024 9:02:00 PM, 7.28652906417847
6/28/2024 5:03:00 PM, 6/28/2024 9:03:00 PM, 7.08775281906128
6/28/2024 5:04:00 PM, 6/28/2024 9:04:00 PM, 7.06812429428101
6/28/2024 5:05:00 PM, 6/28/2024 9:05:00 PM, 7.11447906494141
6/28/2024 5:06:00 PM, 6/28/2024 9:06:00 PM, 7.08681297302246
6/28/2024 5:07:00 PM, 6/28/2024 9:07:00 PM, 7.31768417358398
6/28/2024 5:08:00 PM, 6/28/2024 9:08:00 PM, 7.51632070541382
6/28/2024 5:09:00 PM, 6/28/2024 9:09:00 PM, 7.70105409622192
6/28/2024 5:10:00 PM, 6/28/2024 9:10:00 PM, 6.97993564605713
6/28/2024 5:11:00 PM, 6/28/2024 9:11:00 PM, 6.15573263168335
6/28/2024 5:12:00 PM, 6/28/2024 9:12:00 PM, 6.29806661605835
6/28/2024 5:13:00 PM, 6/28/2024 9:13:00 PM, 6.20829105377197
6/28/2024 5:14:00 PM, 6/28/2024 9:14:00 PM, 6.01032114028931
6/28/2024 5:15:00 PM, 6/28/2024 9:15:00 PM, 5.96636629104614
6/28/2024 5:16:00 PM, 6/28/2024 9:16:00 PM, 5.7989182472229
6/28/2024 5:17:00 PM, 6/28/2024 9:17:00 PM, 6.14374876022339
6/28/2024 5:18:00 PM, 6/28/2024 9:18:00 PM, 6.77862930297852
6/28/2024 5:19:00 PM, 6/28/2024 9:19:00 PM, 7.32265377044678
6/28/2024 5:20:00 PM, 6/28/2024 9:20:00 PM, 7.62922811508179
6/28/2024 5:21:00 PM, 6/28/2024 9:21:00 PM, 7.62627983093262
6/28/2024 5:22:00 PM, 6/28/2024 9:22:00 PM, 6.95084142684937
6/28/2024 5:23:00 PM, 6/28/2024 9:23:00 PM, 6.41132020950317
6/28/2024 5:24:00 PM, 6/28/2024 9:24:00 PM, 6.02935838699341
6/28/2024 5:25:00 PM, 6/28/2024 9:25:00 PM, 5.79583549499512
6/28/2024 5:26:00 PM, 6/28/2024 9:26:00 PM, 5.73963069915771
6/28/2024 5:27:00 PM, 6/28/2024 9:27:00 PM, 5.84255599975586
6/28/2024 5:28:00 PM, 6/28/2024 9:28:00 PM, 6.06883335113525
6/28/2024 5:29:00 PM, 6/28/2024 9:29:00 PM, 6.25944519042969
6/28/2024 5:30:00 PM, 6/28/2024 9:30:00 PM, 6.13909292221069
6/28/2024 5:31:00 PM, 6/28/2024 9:31:00 PM, 5.83379173278809
6/28/2024 5:32:00 PM, 6/28/2024 9:32:00 PM, 5.45887279510498
6/28/2024 5:33:00 PM, 6/28/2024 9:33:00 PM, 5.73467636108398
6/28/2024 5:34:00 PM, 6/28/2024 9:34:00 PM, 5.51358222961426
6/28/2024 5:35:00 PM, 6/28/2024 9:35:00 PM, 5.35067224502563
6/28/2024 5:36:00 PM, 6/28/2024 9:36:00 PM, 5.4235954284668
6/28/2024 5:37:00 PM, 6/28/2024 9:37:00 PM, 5.62290096282959
6/28/2024 5:38:00 PM, 6/28/2024 9:38:00 PM, 5.95404529571533
6/28/2024 5:39:00 PM, 6/28/2024 9:39:00 PM, 6.05779075622559
6/28/2024 5:40:00 PM, 6/28/2024 9:40:00 PM, 6.12225723266602
6/28/2024 5:41:00 PM, 6/28/2024 9:41:00 PM, 5.48064422607422
6/28/2024 5:42:00 PM, 6/28/2024 9:42:00 PM, 5.84106016159058
6/28/2024 5:43:00 PM, 6/28/2024 9:43:00 PM, 5.59910869598389
6/28/2024 5:44:00 PM, 6/28/2024 9:44:00 PM, 5.86048698425293
6/28/2024 5:45:00 PM, 6/28/2024 9:45:00 PM, 5.99761629104614
6/28/2024 5:46:00 PM, 6/28/2024 9:46:00 PM, 5.28107357025146
6/28/2024 5:47:00 PM, 6/28/2024 9:47:00 PM, 5.59492158889771
6/28/2024 5:48:00 PM, 6/28/2024 9:48:00 PM, 6.07649898529053
6/28/2024 5:49:00 PM, 6/28/2024 9:49:00 PM, 5.88225412368774
6/28/2024 5:50:00 PM, 6/28/2024 9:50:00 PM, 6.16461753845215
6/28/2024 5:51:00 PM, 6/28/2024 9:51:00 PM, 6.53448295593262
6/28/2024 5:52:00 PM, 6/28/2024 9:52:00 PM, 5.89291477203369
6/28/2024 5:53:00 PM, 6/28/2024 9:53:00 PM, 5.74120712280273
6/28/2024 5:54:00 PM, 6/28/2024 9:54:00 PM, 4.88275909423828
6/28/2024 5:55:00 PM, 6/28/2024 9:55:00 PM, 4.87967348098755
6/28/2024 5:56:00 PM, 6/28/2024 9:56:00 PM, 4.73602628707886
6/28/2024 5:57:00 PM, 6/28/2024 9:57:00 PM, 4.83012771606445
6/28/2024 5:58:00 PM, 6/28/2024 9:58:00 PM, 4.78988218307495
6/28/2024 5:59:00 PM, 6/28/2024 9:59:00 PM, 4.8601598739624
6/28/2024 6:00:00 PM, 6/28/2024 10:00:00 PM, 5.36745309829712
6/28/2024 6:01:00 PM, 6/28/2024 10:01:00 PM, 5.3675537109375
6/28/2024 6:02:00 PM, 6/28/2024 10:02:00 PM, 5.3675537109375
6/28/2024 6:03:00 PM, 6/28/2024 10:03:00 PM, 5.78067493438721
6/28/2024 6:04:00 PM, 6/28/2024 10:04:00 PM, 5.71609926223755
6/28/2024 6:05:00 PM, 6/28/2024 10:05:00 PM, 5.67487621307373
6/28/2024 6:06:00 PM, 6/28/2024 10:06:00 PM, 5.48485279083252
6/28/2024 6:07:00 PM, 6/28/2024 10:07:00 PM, 6.32621335983276
6/28/2024 6:08:00 PM, 6/28/2024 10:08:00 PM, 5.62112998962402
6/28/2024 6:09:00 PM, 6/28/2024 10:09:00 PM, 5.1656928062439
6/28/2024 6:10:00 PM, 6/28/2024 10:10:00 PM, 5.91539335250854
6/28/2024 6:11:00 PM, 6/28/2024 10:11:00 PM, 6.18863391876221
6/28/2024 6:12:00 PM, 6/28/2024 10:12:00 PM, 7.53848695755005
6/28/2024 6:13:00 PM, 6/28/2024 10:13:00 PM, 8.66400241851807
6/28/2024 6:14:00 PM, 6/28/2024 10:14:00 PM, 5.64643049240112
6/28/2024 6:15:00 PM, 6/28/2024 10:15:00 PM, 5.87332963943481
6/28/2024 6:16:00 PM, 6/28/2024 10:16:00 PM, 7.2826943397522
6/28/2024 6:17:00 PM, 6/28/2024 10:17:00 PM, 6.8031005859375
6/28/2024 6:18:00 PM, 6/28/2024 10:18:00 PM, 6.57748937606812
6/28/2024 6:19:00 PM, 6/28/2024 10:19:00 PM, 7.53558111190796
6/28/2024 6:20:00 PM, 6/28/2024 10:20:00 PM, 8.4247465133667
6/28/2024 6:21:00 PM, 6/28/2024 10:21:00 PM, 7.73712491989136
6/28/2024 6:22:00 PM, 6/28/2024 10:22:00 PM, 7.3526177406311
6/28/2024 6:23:00 PM, 6/28/2024 10:23:00 PM, 7.76358079910278
6/28/2024 6:24:00 PM, 6/28/2024 10:24:00 PM, 7.8989143371582
6/28/2024 6:25:00 PM, 6/28/2024 10:25:00 PM, 7.69020128250122
6/28/2024 6:26:00 PM, 6/28/2024 10:26:00 PM, 5.89524984359741
6/28/2024 6:27:00 PM, 6/28/2024 10:27:00 PM, 5.30723094940186
6/28/2024 6:28:00 PM, 6/28/2024 10:28:00 PM, 5.22239589691162
6/28/2024 6:29:00 PM, 6/28/2024 10:29:00 PM, 5.43348455429077
6/28/2024 6:30:00 PM, 6/28/2024 10:30:00 PM, 5.6146183013916
6/28/2024 6:31:00 PM, 6/28/2024 10:31:00 PM, 5.88860654830933
6/28/2024 6:32:00 PM, 6/28/2024 10:32:00 PM, 6.14046764373779
6/28/2024 6:33:00 PM, 6/28/2024 10:33:00 PM, 6.21713161468506
6/28/2024 6:34:00 PM, 6/28/2024 10:34:00 PM, 7.07794189453125
6/28/2024 6:35:00 PM, 6/28/2024 10:35:00 PM, 8.16421604156494
6/28/2024 6:36:00 PM, 6/28/2024 10:36:00 PM, 8.28398418426514
6/28/2024 6:37:00 PM, 6/28/2024 10:37:00 PM, 7.78002214431763
6/28/2024 6:38:00 PM, 6/28/2024 10:38:00 PM, 7.01636934280396
6/28/2024 6:39:00 PM, 6/28/2024 10:39:00 PM, 6.08329439163208
6/28/2024 6:40:00 PM, 6/28/2024 10:40:00 PM, 6.24802684783936
6/28/2024 6:41:00 PM, 6/28/2024 10:41:00 PM, 6.598228931427
6/28/2024 6:42:00 PM, 6/28/2024 10:42:00 PM, 7.16899347305298
6/28/2024 6:43:00 PM, 6/28/2024 10:43:00 PM, 7.59080362319946
6/28/2024 6:44:00 PM, 6/28/2024 10:44:00 PM, 7.199791431427
6/28/2024 6:45:00 PM, 6/28/2024 10:45:00 PM, 7.45337057113647
6/28/2024 6:46:00 PM, 6/28/2024 10:46:00 PM, 7.42298984527588
6/28/2024 6:47:00 PM, 6/28/2024 10:47:00 PM, 6.9653697013855
6/28/2024 6:48:00 PM, 6/28/2024 10:48:00 PM, 6.88951683044434
6/28/2024 6:49:00 PM, 6/28/2024 10:49:00 PM, 6.97258710861206
6/28/2024 6:50:00 PM, 6/28/2024 10:50:00 PM, 7.26643562316895
6/28/2024 6:51:00 PM, 6/28/2024 10:51:00 PM, 7.45763349533081
6/28/2024 6:52:00 PM, 6/28/2024 10:52:00 PM, 7.33630990982056
6/28/2024 6:53:00 PM, 6/28/2024 10:53:00 PM, 7.38643074035645
6/28/2024 6:54:00 PM, 6/28/2024 10:54:00 PM, 7.61262321472168
6/28/2024 6:55:00 PM, 6/28/2024 10:55:00 PM, 8.02924060821533
6/28/2024 6:56:00 PM, 6/28/2024 10:56:00 PM, 7.63663005828857
6/28/2024 6:57:00 PM, 6/28/2024 10:57:00 PM, 7.53597784042358
6/28/2024 6:58:00 PM, 6/28/2024 10:58:00 PM, 7.79812383651733
6/28/2024 6:59:00 PM, 6/28/2024 10:59:00 PM, 7.13319110870361
6/28/2024 7:00:00 PM, 6/28/2024 11:00:00 PM, 7.21849298477173
6/28/2024 7:01:00 PM, 6/28/2024 11:01:00 PM, 7.52391910552979
6/28/2024 7:02:00 PM, 6/28/2024 11:02:00 PM, 7.46288919448853
6/28/2024 7:03:00 PM, 6/28/2024 11:03:00 PM, 7.46288919448853
6/28/2024 7:04:00 PM, 6/28/2024 11:04:00 PM, 6.30840635299683
6/28/2024 7:05:00 PM, 6/28/2024 11:05:00 PM, 6.3210301399231
6/28/2024 7:06:00 PM, 6/28/2024 11:06:00 PM, 7.41309261322021
6/28/2024 7:07:00 PM, 6/28/2024 11:07:00 PM, 7.22368764877319
6/28/2024 7:08:00 PM, 6/28/2024 11:08:00 PM, 6.84365320205688
6/28/2024 7:09:00 PM, 6/28/2024 11:09:00 PM, 5.81456327438354
6/28/2024 7:10:00 PM, 6/28/2024 11:10:00 PM, 5.62639045715332
6/28/2024 7:11:00 PM, 6/28/2024 11:11:00 PM, 5.40505838394165
6/28/2024 7:12:00 PM, 6/28/2024 11:12:00 PM, 5.69644212722778
6/28/2024 7:13:00 PM, 6/28/2024 11:13:00 PM, 5.44074392318726
6/28/2024 7:14:00 PM, 6/28/2024 11:14:00 PM, 5.44147396087646
6/28/2024 7:15:00 PM, 6/28/2024 11:15:00 PM, 4.75718069076538
6/28/2024 7:16:00 PM, 6/28/2024 11:16:00 PM, 5.47210741043091
6/28/2024 7:17:00 PM, 6/28/2024 11:17:00 PM, 5.98524141311646
6/28/2024 7:18:00 PM, 6/28/2024 11:18:00 PM, 6.23204517364502
6/28/2024 7:19:00 PM, 6/28/2024 11:19:00 PM, 5.8347315788269
6/28/2024 7:20:00 PM, 6/28/2024 11:20:00 PM, 5.79996490478516
6/28/2024 7:21:00 PM, 6/28/2024 11:21:00 PM, 5.58973503112793
6/28/2024 7:22:00 PM, 6/28/2024 11:22:00 PM, 6.43269491195679
6/28/2024 7:23:00 PM, 6/28/2024 11:23:00 PM, 6.09432172775269
6/28/2024 7:24:00 PM, 6/28/2024 11:24:00 PM, 5.91367101669312
6/28/2024 7:25:00 PM, 6/28/2024 11:25:00 PM, 5.78722667694092
6/28/2024 7:26:00 PM, 6/28/2024 11:26:00 PM, 5.92299556732178
6/28/2024 7:27:00 PM, 6/28/2024 11:27:00 PM, 6.25308990478516
6/28/2024 7:28:00 PM, 6/28/2024 11:28:00 PM, 6.13737201690674
6/28/2024 7:29:00 PM, 6/28/2024 11:29:00 PM, 6.24558067321777
6/28/2024 7:30:00 PM, 6/28/2024 11:30:00 PM, 6.33644533157349
6/28/2024 7:31:00 PM, 6/28/2024 11:31:00 PM, 5.89138650894165
6/28/2024 7:32:00 PM, 6/28/2024 11:32:00 PM, 5.79041862487793
6/28/2024 7:33:00 PM, 6/28/2024 11:33:00 PM, 6.13243198394775
6/28/2024 7:34:00 PM, 6/28/2024 11:34:00 PM, 6.09186172485352
6/28/2024 7:35:00 PM, 6/28/2024 11:35:00 PM, 6.32506561279297
6/28/2024 7:36:00 PM, 6/28/2024 11:36:00 PM, 6.11039686203003
6/28/2024 7:37:00 PM, 6/28/2024 11:37:00 PM, 6.27842283248901
6/28/2024 7:38:00 PM, 6/28/2024 11:38:00 PM, 6.32343864440918
6/28/2024 7:39:00 PM, 6/28/2024 11:39:00 PM, 6.29695701599121
6/28/2024 7:40:00 PM, 6/28/2024 11:40:00 PM, 6.63189554214478
6/28/2024 7:41:00 PM, 6/28/2024 11:41:00 PM, 6.74467802047729
6/28/2024 7:42:00 PM, 6/28/2024 11:42:00 PM, 7.04233312606812
6/28/2024 7:43:00 PM, 6/28/2024 11:43:00 PM, 6.72661924362183
6/28/2024 7:44:00 PM, 6/28/2024 11:44:00 PM, 6.59847402572632
6/28/2024 7:45:00 PM, 6/28/2024 11:45:00 PM, 6.92778825759888
6/28/2024 7:46:00 PM, 6/28/2024 11:46:00 PM, 7.4541277885437
6/28/2024 7:47:00 PM, 6/28/2024 11:47:00 PM, 7.59922361373901
6/28/2024 7:48:00 PM, 6/28/2024 11:48:00 PM, 8.17334461212158
6/28/2024 7:49:00 PM, 6/28/2024 11:49:00 PM, 8.26381015777588
6/28/2024 7:50:00 PM, 6/28/2024 11:50:00 PM, 8.29420280456543
6/28/2024 7:51:00 PM, 6/28/2024 11:51:00 PM, 8.35864353179932
6/28/2024 7:52:00 PM, 6/28/2024 11:52:00 PM, 8.31667900085449
6/28/2024 7:53:00 PM, 6/28/2024 11:53:00 PM, 8.51119995117187
6/28/2024 7:54:00 PM, 6/28/2024 11:54:00 PM, 9.20195579528809
6/28/2024 7:55:00 PM, 6/28/2024 11:55:00 PM, 9.8031063079834
6/28/2024 7:56:00 PM, 6/28/2024 11:56:00 PM, 10.100170135498
6/28/2024 7:57:00 PM, 6/28/2024 11:57:00 PM, 10.0811433792114
6/28/2024 7:58:00 PM, 6/28/2024 11:58:00 PM, 9.65740489959717
6/28/2024 7:59:00 PM, 6/28/2024 11:59:00 PM, 9.71316051483154
6/28/2024 8:00:00 PM, 6/29/2024 12:00:00 AM, 10.3843050003052
6/28/2024 8:01:00 PM, 6/29/2024 12:01:00 AM, 11.0967350006104
6/28/2024 8:02:00 PM, 6/29/2024 12:02:00 AM, 11.0395288467407
6/28/2024 8:03:00 PM, 6/29/2024 12:03:00 AM, 10.7441682815552
6/28/2024 8:04:00 PM, 6/29/2024 12:04:00 AM, 10.7441682815552
6/28/2024 8:05:00 PM, 6/29/2024 12:05:00 AM, 7.78134965896606
6/28/2024 8:06:00 PM, 6/29/2024 12:06:00 AM, 7.16877746582031
6/28/2024 8:07:00 PM, 6/29/2024 12:07:00 AM, 7.38727188110352
6/28/2024 8:08:00 PM, 6/29/2024 12:08:00 AM, 7.41627264022827
6/28/2024 8:09:00 PM, 6/29/2024 12:09:00 AM, 7.44909906387329
6/28/2024 8:10:00 PM, 6/29/2024 12:10:00 AM, 7.74546575546265
6/28/2024 8:11:00 PM, 6/29/2024 12:11:00 AM, 7.85456657409668
6/28/2024 8:12:00 PM, 6/29/2024 12:12:00 AM, 8.14080047607422
6/28/2024 8:13:00 PM, 6/29/2024 12:13:00 AM, 8.85732650756836
6/28/2024 8:14:00 PM, 6/29/2024 12:14:00 AM, 9.62166213989258
6/28/2024 8:15:00 PM, 6/29/2024 12:15:00 AM, 10.1969938278198
6/28/2024 8:16:00 PM, 6/29/2024 12:16:00 AM, 10.1147565841675
6/28/2024 8:17:00 PM, 6/29/2024 12:17:00 AM, 10.1797142028809
6/28/2024 8:18:00 PM, 6/29/2024 12:18:00 AM, 10.3934268951416
6/28/2024 8:19:00 PM, 6/29/2024 12:19:00 AM, 10.9005889892578
6/28/2024 8:20:00 PM, 6/29/2024 12:20:00 AM, 10.5263223648071
6/28/2024 8:21:00 PM, 6/29/2024 12:21:00 AM, 10.6142339706421
6/28/2024 8:22:00 PM, 6/29/2024 12:22:00 AM, 11.6433935165405
6/28/2024 8:23:00 PM, 6/29/2024 12:23:00 AM, 12.7402000427246
6/28/2024 8:24:00 PM, 6/29/2024 12:24:00 AM, 12.0893955230713
6/28/2024 8:25:00 PM, 6/29/2024 12:25:00 AM, 11.7884855270386
6/28/2024 8:26:00 PM, 6/29/2024 12:26:00 AM, 11.834285736084
6/28/2024 8:27:00 PM, 6/29/2024 12:27:00 AM, 12.1840000152588
6/28/2024 8:28:00 PM, 6/29/2024 12:28:00 AM, 11.6175355911255
6/28/2024 8:29:00 PM, 6/29/2024 12:29:00 AM, 11.3401231765747
6/28/2024 8:30:00 PM, 6/29/2024 12:30:00 AM, 10.8151988983154
6/28/2024 8:31:00 PM, 6/29/2024 12:31:00 AM, 10.4738178253174
6/28/2024 8:32:00 PM, 6/29/2024 12:32:00 AM, 9.80232715606689
6/28/2024 8:33:00 PM, 6/29/2024 12:33:00 AM, 9.70331382751465
6/28/2024 8:34:00 PM, 6/29/2024 12:34:00 AM, 9.62840938568115
6/28/2024 8:35:00 PM, 6/29/2024 12:35:00 AM, 9.63406276702881
6/28/2024 8:36:00 PM, 6/29/2024 12:36:00 AM, 10.0058736801147
6/28/2024 8:37:00 PM, 6/29/2024 12:37:00 AM, 10.3077049255371
6/28/2024 8:38:00 PM, 6/29/2024 12:38:00 AM, 10.5555438995361
6/28/2024 8:39:00 PM, 6/29/2024 12:39:00 AM, 11.392352104187
6/28/2024 8:40:00 PM, 6/29/2024 12:40:00 AM, 11.8203563690186
6/28/2024 8:41:00 PM, 6/29/2024 12:41:00 AM, 12.0713796615601
6/28/2024 8:42:00 PM, 6/29/2024 12:42:00 AM, 12.2023830413818
6/28/2024 8:43:00 PM, 6/29/2024 12:43:00 AM, 11.8729705810547
6/28/2024 8:44:00 PM, 6/29/2024 12:44:00 AM, 11.2673416137695
6/28/2024 8:45:00 PM, 6/29/2024 12:45:00 AM, 11.4428262710571
6/28/2024 8:46:00 PM, 6/29/2024 12:46:00 AM, 11.6339569091797
6/28/2024 8:47:00 PM, 6/29/2024 12:47:00 AM, 11.4589719772339
6/28/2024 8:48:00 PM, 6/29/2024 12:48:00 AM, 11.8236646652222
6/28/2024 8:49:00 PM, 6/29/2024 12:49:00 AM, 10.5709915161133
6/28/2024 8:50:00 PM, 6/29/2024 12:50:00 AM, 10.5210542678833
6/28/2024 8:51:00 PM, 6/29/2024 12:51:00 AM, 10.8503885269165
6/28/2024 8:52:00 PM, 6/29/2024 12:52:00 AM, 11.1690073013306
6/28/2024 8:53:00 PM, 6/29/2024 12:53:00 AM, 11.1184663772583
6/28/2024 8:54:00 PM, 6/29/2024 12:54:00 AM, 10.2946739196777
6/28/2024 8:55:00 PM, 6/29/2024 12:55:00 AM, 10.8240537643433
6/28/2024 8:56:00 PM, 6/29/2024 12:56:00 AM, 10.3868055343628
6/28/2024 8:57:00 PM, 6/29/2024 12:57:00 AM, 10.4421091079712
6/28/2024 8:58:00 PM, 6/29/2024 12:58:00 AM, 10.7558002471924
6/28/2024 8:59:00 PM, 6/29/2024 12:59:00 AM, 10.6361484527588
6/28/2024 9:00:00 PM, 6/29/2024 1:00:00 AM, 10.7464990615845
6/28/2024 9:01:00 PM, 6/29/2024 1:01:00 AM, 10.9637575149536
6/28/2024 9:02:00 PM, 6/29/2024 1:02:00 AM, 11.3600397109985
6/28/2024 9:03:00 PM, 6/29/2024 1:03:00 AM, 11.6453285217285
6/28/2024 9:04:00 PM, 6/29/2024 1:04:00 AM, 11.6408500671387
6/28/2024 9:05:00 PM, 6/29/2024 1:05:00 AM, 11.6408500671387
6/28/2024 9:06:00 PM, 6/29/2024 1:06:00 AM, 12.2114753723145
6/28/2024 9:07:00 PM, 6/29/2024 1:07:00 AM, 12.6560382843018
6/28/2024 9:08:00 PM, 6/29/2024 1:08:00 AM, 13.107382774353
6/28/2024 9:09:00 PM, 6/29/2024 1:09:00 AM, 13.0345849990845
6/28/2024 9:10:00 PM, 6/29/2024 1:10:00 AM, 13.3462181091309
6/28/2024 9:11:00 PM, 6/29/2024 1:11:00 AM, 12.9983863830566
6/28/2024 9:12:00 PM, 6/29/2024 1:12:00 AM, 12.9163455963135
6/28/2024 9:13:00 PM, 6/29/2024 1:13:00 AM, 12.7883129119873
6/28/2024 9:14:00 PM, 6/29/2024 1:14:00 AM, 12.2823638916016
6/28/2024 9:15:00 PM, 6/29/2024 1:15:00 AM, 12.1362476348877
6/28/2024 9:16:00 PM, 6/29/2024 1:16:00 AM, 12.0899543762207
6/28/2024 9:17:00 PM, 6/29/2024 1:17:00 AM, 11.8730955123901
6/28/2024 9:18:00 PM, 6/29/2024 1:18:00 AM, 11.2944240570068
6/28/2024 9:19:00 PM, 6/29/2024 1:19:00 AM, 12.4363956451416
6/28/2024 9:20:00 PM, 6/29/2024 1:20:00 AM, 12.2748765945435
6/28/2024 9:21:00 PM, 6/29/2024 1:21:00 AM, 13.8914470672607
6/28/2024 9:22:00 PM, 6/29/2024 1:22:00 AM, 13.7798223495483
6/28/2024 9:23:00 PM, 6/29/2024 1:23:00 AM, 13.369384765625
6/28/2024 9:24:00 PM, 6/29/2024 1:24:00 AM, 12.8880138397217
6/28/2024 9:25:00 PM, 6/29/2024 1:25:00 AM, 12.382116317749
6/28/2024 9:26:00 PM, 6/29/2024 1:26:00 AM, 12.6510448455811
6/28/2024 9:27:00 PM, 6/29/2024 1:27:00 AM, 13.5555191040039
6/28/2024 9:28:00 PM, 6/29/2024 1:28:00 AM, 13.8720035552979
6/28/2024 9:29:00 PM, 6/29/2024 1:29:00 AM, 13.9543552398682
6/28/2024 9:30:00 PM, 6/29/2024 1:30:00 AM, 13.9531898498535
6/28/2024 9:31:00 PM, 6/29/2024 1:31:00 AM, 14.3106546401978
6/28/2024 9:32:00 PM, 6/29/2024 1:32:00 AM, 14.5512475967407
6/28/2024 9:33:00 PM, 6/29/2024 1:33:00 AM, 14.7917928695679
6/28/2024 9:34:00 PM, 6/29/2024 1:34:00 AM, 15.2363042831421
6/28/2024 9:35:00 PM, 6/29/2024 1:35:00 AM, 15.328634262085
6/28/2024 9:36:00 PM, 6/29/2024 1:36:00 AM, 12.0096969604492
6/28/2024 9:37:00 PM, 6/29/2024 1:37:00 AM, 12.1794214248657
6/28/2024 9:38:00 PM, 6/29/2024 1:38:00 AM, 11.9951009750366
6/28/2024 9:39:00 PM, 6/29/2024 1:39:00 AM, 12.0420742034912
6/28/2024 9:40:00 PM, 6/29/2024 1:40:00 AM, 11.8036003112793
6/28/2024 9:41:00 PM, 6/29/2024 1:41:00 AM, 11.6915397644043
6/28/2024 9:42:00 PM, 6/29/2024 1:42:00 AM, 12.1514739990234
6/28/2024 9:43:00 PM, 6/29/2024 1:43:00 AM, 11.9780550003052
6/28/2024 9:44:00 PM, 6/29/2024 1:44:00 AM, 11.9696073532104
6/28/2024 9:45:00 PM, 6/29/2024 1:45:00 AM, 12.074499130249
6/28/2024 9:46:00 PM, 6/29/2024 1:46:00 AM, 12.2230587005615
6/28/2024 9:47:00 PM, 6/29/2024 1:47:00 AM, 12.4510316848755
6/28/2024 9:48:00 PM, 6/29/2024 1:48:00 AM, 12.3630781173706
6/28/2024 9:49:00 PM, 6/29/2024 1:49:00 AM, 12.2143936157227
6/28/2024 9:50:00 PM, 6/29/2024 1:50:00 AM, 12.4452276229858
6/28/2024 9:51:00 PM, 6/29/2024 1:51:00 AM, 12.1534252166748
6/28/2024 9:52:00 PM, 6/29/2024 1:52:00 AM, 12.205662727356
6/28/2024 9:53:00 PM, 6/29/2024 1:53:00 AM, 11.5784120559692
6/28/2024 9:54:00 PM, 6/29/2024 1:54:00 AM, 10.3222970962524
6/28/2024 9:55:00 PM, 6/29/2024 1:55:00 AM, 12.7422780990601
6/28/2024 9:56:00 PM, 6/29/2024 1:56:00 AM, 11.8503084182739
6/28/2024 9:57:00 PM, 6/29/2024 1:57:00 AM, 12.5473623275757
6/28/2024 9:58:00 PM, 6/29/2024 1:58:00 AM, 12.7442855834961
6/28/2024 9:59:00 PM, 6/29/2024 1:59:00 AM, 12.763144493103
6/28/2024 10:00:00 PM, 6/29/2024 2:00:00 AM, 12.1972599029541
6/28/2024 10:01:00 PM, 6/29/2024 2:01:00 AM, 11.6336269378662
6/28/2024 10:02:00 PM, 6/29/2024 2:02:00 AM, 11.2865991592407
6/28/2024 10:03:00 PM, 6/29/2024 2:03:00 AM, 10.4756164550781
6/28/2024 10:04:00 PM, 6/29/2024 2:04:00 AM, 10.0743360519409
6/28/2024 10:05:00 PM, 6/29/2024 2:05:00 AM, 10.1431837081909
6/28/2024 10:06:00 PM, 6/29/2024 2:06:00 AM, 10.1431837081909
6/28/2024 10:07:00 PM, 6/29/2024 2:07:00 AM, 10.9489974975586
6/28/2024 10:08:00 PM, 6/29/2024 2:08:00 AM, 11.433482170105
6/28/2024 10:09:00 PM, 6/29/2024 2:09:00 AM, 12.0041351318359
6/28/2024 10:10:00 PM, 6/29/2024 2:10:00 AM, 11.9879989624023
6/28/2024 10:11:00 PM, 6/29/2024 2:11:00 AM, 11.7589254379272
6/28/2024 10:12:00 PM, 6/29/2024 2:12:00 AM, 11.595874786377
6/28/2024 10:13:00 PM, 6/29/2024 2:13:00 AM, 12.1807250976563
6/28/2024 10:14:00 PM, 6/29/2024 2:14:00 AM, 12.16086769104
6/28/2024 10:15:00 PM, 6/29/2024 2:15:00 AM, 11.5509967803955
6/28/2024 10:16:00 PM, 6/29/2024 2:16:00 AM, 11.2162523269653
6/28/2024 10:17:00 PM, 6/29/2024 2:17:00 AM, 10.8467102050781
6/28/2024 10:18:00 PM, 6/29/2024 2:18:00 AM, 10.8092174530029
6/28/2024 10:19:00 PM, 6/29/2024 2:19:00 AM, 10.6129856109619
6/28/2024 10:20:00 PM, 6/29/2024 2:20:00 AM, 10.8666858673096
6/28/2024 10:21:00 PM, 6/29/2024 2:21:00 AM, 11.3649387359619
6/28/2024 10:22:00 PM, 6/29/2024 2:22:00 AM, 11.6448650360107
6/28/2024 10:23:00 PM, 6/29/2024 2:23:00 AM, 11.884051322937
6/28/2024 10:24:00 PM, 6/29/2024 2:24:00 AM, 11.5128622055054
6/28/2024 10:25:00 PM, 6/29/2024 2:25:00 AM, 11.3568420410156
6/28/2024 10:26:00 PM, 6/29/2024 2:26:00 AM, 11.6444797515869
6/28/2024 10:27:00 PM, 6/29/2024 2:27:00 AM, 11.4443645477295
6/28/2024 10:28:00 PM, 6/29/2024 2:28:00 AM, 11.7592782974243
6/28/2024 10:29:00 PM, 6/29/2024 2:29:00 AM, 12.1207523345947
6/28/2024 10:30:00 PM, 6/29/2024 2:30:00 AM, 12.698431968689
6/28/2024 10:31:00 PM, 6/29/2024 2:31:00 AM, 12.5766363143921
6/28/2024 10:32:00 PM, 6/29/2024 2:32:00 AM, 12.5038089752197
6/28/2024 10:33:00 PM, 6/29/2024 2:33:00 AM, 12.3812808990479
6/28/2024 10:34:00 PM, 6/29/2024 2:34:00 AM, 11.1706466674805
6/28/2024 10:35:00 PM, 6/29/2024 2:35:00 AM, 12.0307331085205
6/28/2024 10:36:00 PM, 6/29/2024 2:36:00 AM, 10.9736175537109
6/28/2024 10:37:00 PM, 6/29/2024 2:37:00 AM, 10.4723129272461
6/28/2024 10:38:00 PM, 6/29/2024 2:38:00 AM, 10.3769006729126
6/28/2024 10:39:00 PM, 6/29/2024 2:39:00 AM, 10.3702230453491
6/28/2024 10:40:00 PM, 6/29/2024 2:40:00 AM, 10.2224998474121
6/28/2024 10:41:00 PM, 6/29/2024 2:41:00 AM, 9.84034156799316
6/28/2024 10:42:00 PM, 6/29/2024 2:42:00 AM, 9.65696334838867
6/28/2024 10:43:00 PM, 6/29/2024 2:43:00 AM, 9.59342384338379
6/28/2024 10:44:00 PM, 6/29/2024 2:44:00 AM, 9.17971992492676
6/28/2024 10:45:00 PM, 6/29/2024 2:45:00 AM, 9.04199504852295
6/28/2024 10:46:00 PM, 6/29/2024 2:46:00 AM, 8.9492359161377
6/28/2024 10:47:00 PM, 6/29/2024 2:47:00 AM, 9.13267993927002
6/28/2024 10:48:00 PM, 6/29/2024 2:48:00 AM, 9.3553295135498
6/28/2024 10:49:00 PM, 6/29/2024 2:49:00 AM, 9.49357795715332
6/28/2024 10:50:00 PM, 6/29/2024 2:50:00 AM, 9.58769512176514
6/28/2024 10:51:00 PM, 6/29/2024 2:51:00 AM, 9.67148494720459
6/28/2024 10:52:00 PM, 6/29/2024 2:52:00 AM, 9.90521144866943
6/28/2024 10:53:00 PM, 6/29/2024 2:53:00 AM, 9.95078659057617
6/28/2024 10:54:00 PM, 6/29/2024 2:54:00 AM, 10.003490447998
6/28/2024 10:55:00 PM, 6/29/2024 2:55:00 AM, 10.3737840652466
6/28/2024 10:56:00 PM, 6/29/2024 2:56:00 AM, 10.6215267181396
6/28/2024 10:57:00 PM, 6/29/2024 2:57:00 AM, 10.4720849990845
6/28/2024 10:58:00 PM, 6/29/2024 2:58:00 AM, 8.48964023590088
6/28/2024 10:59:00 PM, 6/29/2024 2:59:00 AM, 8.68347358703613
6/28/2024 11:00:00 PM, 6/29/2024 3:00:00 AM, 9.22345066070557
6/28/2024 11:01:00 PM, 6/29/2024 3:01:00 AM, 10.2433338165283
6/28/2024 11:02:00 PM, 6/29/2024 3:02:00 AM, 10.3677673339844
6/28/2024 11:03:00 PM, 6/29/2024 3:03:00 AM, 9.95183944702148
6/28/2024 11:04:00 PM, 6/29/2024 3:04:00 AM, 9.50011730194092
6/28/2024 11:05:00 PM, 6/29/2024 3:05:00 AM, 9.25455093383789
6/28/2024 11:06:00 PM, 6/29/2024 3:06:00 AM, 8.91051292419434
6/28/2024 11:07:00 PM, 6/29/2024 3:07:00 AM, 8.91051292419434
6/28/2024 11:08:00 PM, 6/29/2024 3:08:00 AM, 9.28801536560059
6/28/2024 11:09:00 PM, 6/29/2024 3:09:00 AM, 8.48197078704834
6/28/2024 11:10:00 PM, 6/29/2024 3:10:00 AM, 7.44674110412598
6/28/2024 11:11:00 PM, 6/29/2024 3:11:00 AM, 8.44256210327148
6/28/2024 11:12:00 PM, 6/29/2024 3:12:00 AM, 8.36608505249023
6/28/2024 11:13:00 PM, 6/29/2024 3:13:00 AM, 8.44702816009521
6/28/2024 11:14:00 PM, 6/29/2024 3:14:00 AM, 8.66058540344238
6/28/2024 11:15:00 PM, 6/29/2024 3:15:00 AM, 8.72435665130615
6/28/2024 11:16:00 PM, 6/29/2024 3:16:00 AM, 8.57423210144043
6/28/2024 11:17:00 PM, 6/29/2024 3:17:00 AM, 7.60492181777954
6/28/2024 11:18:00 PM, 6/29/2024 3:18:00 AM, 8.12370204925537
6/28/2024 11:19:00 PM, 6/29/2024 3:19:00 AM, 7.75818777084351
6/28/2024 11:20:00 PM, 6/29/2024 3:20:00 AM, 7.59853792190552
6/28/2024 11:21:00 PM, 6/29/2024 3:21:00 AM, 7.64121294021606
6/28/2024 11:22:00 PM, 6/29/2024 3:22:00 AM, 7.53489637374878
6/28/2024 11:23:00 PM, 6/29/2024 3:23:00 AM, 7.48583936691284
6/28/2024 11:24:00 PM, 6/29/2024 3:24:00 AM, 7.93479776382446
6/28/2024 11:25:00 PM, 6/29/2024 3:25:00 AM, 8.41708564758301
6/28/2024 11:26:00 PM, 6/29/2024 3:26:00 AM, 8.30457592010498
6/28/2024 11:27:00 PM, 6/29/2024 3:27:00 AM, 8.81772422790527
6/28/2024 11:28:00 PM, 6/29/2024 3:28:00 AM, 8.86704063415527
6/28/2024 11:29:00 PM, 6/29/2024 3:29:00 AM, 8.48431205749512
6/28/2024 11:30:00 PM, 6/29/2024 3:30:00 AM, 8.67566776275635
6/28/2024 11:31:00 PM, 6/29/2024 3:31:00 AM, 8.84294319152832
6/28/2024 11:32:00 PM, 6/29/2024 3:32:00 AM, 8.96112823486328
6/28/2024 11:33:00 PM, 6/29/2024 3:33:00 AM, 8.95077896118164
6/28/2024 11:34:00 PM, 6/29/2024 3:34:00 AM, 8.99507713317871
6/28/2024 11:35:00 PM, 6/29/2024 3:35:00 AM, 8.90531253814697
6/28/2024 11:36:00 PM, 6/29/2024 3:36:00 AM, 8.80818748474121
6/28/2024 11:37:00 PM, 6/29/2024 3:37:00 AM, 8.66476535797119
6/28/2024 11:38:00 PM, 6/29/2024 3:38:00 AM, 9.04534149169922
6/28/2024 11:39:00 PM, 6/29/2024 3:39:00 AM, 9.19752407073975
6/28/2024 11:40:00 PM, 6/29/2024 3:40:00 AM, 9.88825798034668
6/28/2024 11:41:00 PM, 6/29/2024 3:41:00 AM, 9.8427267074585
6/28/2024 11:42:00 PM, 6/29/2024 3:42:00 AM, 9.67166519165039
6/28/2024 11:43:00 PM, 6/29/2024 3:43:00 AM, 9.69149208068848
6/28/2024 11:44:00 PM, 6/29/2024 3:44:00 AM, 9.77790069580078
6/28/2024 11:45:00 PM, 6/29/2024 3:45:00 AM, 9.79461097717285
6/28/2024 11:46:00 PM, 6/29/2024 3:46:00 AM, 10.1578731536865
6/28/2024 11:47:00 PM, 6/29/2024 3:47:00 AM, 10.6517772674561
6/28/2024 11:48:00 PM, 6/29/2024 3:48:00 AM, 10.9525127410889
6/28/2024 11:49:00 PM, 6/29/2024 3:49:00 AM, 11.343861579895
6/28/2024 11:50:00 PM, 6/29/2024 3:50:00 AM, 11.4536714553833
6/28/2024 11:51:00 PM, 6/29/2024 3:51:00 AM, 11.6070556640625
6/28/2024 11:52:00 PM, 6/29/2024 3:52:00 AM, 12.224365234375
6/28/2024 11:53:00 PM, 6/29/2024 3:53:00 AM, 12.4457654953003
6/28/2024 11:54:00 PM, 6/29/2024 3:54:00 AM, 12.6845436096191
6/28/2024 11:55:00 PM, 6/29/2024 3:55:00 AM, 12.9682064056396
6/28/2024 11:56:00 PM, 6/29/2024 3:56:00 AM, 13.2866611480713
6/28/2024 11:57:00 PM, 6/29/2024 3:57:00 AM, 14.2695417404175
6/28/2024 11:58:00 PM, 6/29/2024 3:58:00 AM, 15.1338768005371
6/28/2024 11:59:00 PM, 6/29/2024 3:59:00 AM, 14.6418867111206
6/29/2024 12:00:00 AM, 6/29/2024 4:00:00 AM, 14.7465925216675
6/29/2024 12:01:00 AM, 6/29/2024 4:01:00 AM, 14.0302362442017
6/29/2024 12:02:00 AM, 6/29/2024 4:02:00 AM, 13.7165689468384
6/29/2024 12:03:00 AM, 6/29/2024 4:03:00 AM, 13.9408597946167
6/29/2024 12:04:00 AM, 6/29/2024 4:04:00 AM, 12.9591875076294
6/29/2024 12:05:00 AM, 6/29/2024 4:05:00 AM, 13.7737302780151
6/29/2024 12:06:00 AM, 6/29/2024 4:06:00 AM, 14.0931854248047
6/29/2024 12:07:00 AM, 6/29/2024 4:07:00 AM, 14.186863899231
6/29/2024 12:08:00 AM, 6/29/2024 4:08:00 AM, 14.186863899231
6/29/2024 12:09:00 AM, 6/29/2024 4:09:00 AM, 14.1719484329224
6/29/2024 12:10:00 AM, 6/29/2024 4:10:00 AM, 14.5282945632935
6/29/2024 12:11:00 AM, 6/29/2024 4:11:00 AM, 13.3750629425049
6/29/2024 12:12:00 AM, 6/29/2024 4:12:00 AM, 13.2994108200073
6/29/2024 12:13:00 AM, 6/29/2024 4:13:00 AM, 15.1594295501709
6/29/2024 12:14:00 AM, 6/29/2024 4:14:00 AM, 13.8578948974609
6/29/2024 12:15:00 AM, 6/29/2024 4:15:00 AM, 12.7286405563354
6/29/2024 12:16:00 AM, 6/29/2024 4:16:00 AM, 13.9824647903442
6/29/2024 12:17:00 AM, 6/29/2024 4:17:00 AM, 14.1794281005859
6/29/2024 12:18:00 AM, 6/29/2024 4:18:00 AM, 12.8498878479004
6/29/2024 12:19:00 AM, 6/29/2024 4:19:00 AM, 13.5626802444458
6/29/2024 12:20:00 AM, 6/29/2024 4:20:00 AM, 13.7124805450439
6/29/2024 12:21:00 AM, 6/29/2024 4:21:00 AM, 13.5526285171509
6/29/2024 12:22:00 AM, 6/29/2024 4:22:00 AM, 13.584789276123
6/29/2024 12:23:00 AM, 6/29/2024 4:23:00 AM, 13.5210084915161
6/29/2024 12:24:00 AM, 6/29/2024 4:24:00 AM, 13.5971784591675
6/29/2024 12:25:00 AM, 6/29/2024 4:25:00 AM, 13.4155206680298
6/29/2024 12:26:00 AM, 6/29/2024 4:26:00 AM, 12.1831865310669
6/29/2024 12:27:00 AM, 6/29/2024 4:27:00 AM, 11.8277416229248
6/29/2024 12:28:00 AM, 6/29/2024 4:28:00 AM, 11.0908842086792
6/29/2024 12:29:00 AM, 6/29/2024 4:29:00 AM, 10.6249437332153
6/29/2024 12:30:00 AM, 6/29/2024 4:30:00 AM, 10.398943901062
6/29/2024 12:31:00 AM, 6/29/2024 4:31:00 AM, 10.3545351028442
6/29/2024 12:32:00 AM, 6/29/2024 4:32:00 AM, 9.88677978515625
6/29/2024 12:33:00 AM, 6/29/2024 4:33:00 AM, 9.82477855682373
6/29/2024 12:34:00 AM, 6/29/2024 4:34:00 AM, 9.64074993133545
6/29/2024 12:35:00 AM, 6/29/2024 4:35:00 AM, 8.61392021179199
6/29/2024 12:36:00 AM, 6/29/2024 4:36:00 AM, 8.56920623779297
6/29/2024 12:37:00 AM, 6/29/2024 4:37:00 AM, 9.10844707489014
6/29/2024 12:38:00 AM, 6/29/2024 4:38:00 AM, 8.54344463348389
6/29/2024 12:39:00 AM, 6/29/2024 4:39:00 AM, 8.73154926300049
6/29/2024 12:40:00 AM, 6/29/2024 4:40:00 AM, 8.52017879486084
6/29/2024 12:41:00 AM, 6/29/2024 4:41:00 AM, 8.02543544769287
6/29/2024 12:42:00 AM, 6/29/2024 4:42:00 AM, 7.47420787811279
6/29/2024 12:43:00 AM, 6/29/2024 4:43:00 AM, 7.36377048492432
6/29/2024 12:44:00 AM, 6/29/2024 4:44:00 AM, 7.51646995544434
6/29/2024 12:45:00 AM, 6/29/2024 4:45:00 AM, 7.90105581283569
6/29/2024 12:46:00 AM, 6/29/2024 4:46:00 AM, 8.11955642700195
6/29/2024 12:47:00 AM, 6/29/2024 4:47:00 AM, 7.95642471313477
6/29/2024 12:48:00 AM, 6/29/2024 4:48:00 AM, 7.71109771728516
6/29/2024 12:49:00 AM, 6/29/2024 4:49:00 AM, 7.99113130569458
6/29/2024 12:50:00 AM, 6/29/2024 4:50:00 AM, 8.08220195770264
6/29/2024 12:51:00 AM, 6/29/2024 4:51:00 AM, 8.66000556945801
6/29/2024 12:52:00 AM, 6/29/2024 4:52:00 AM, 8.31545448303223
6/29/2024 12:53:00 AM, 6/29/2024 4:53:00 AM, 8.54345226287842
6/29/2024 12:54:00 AM, 6/29/2024 4:54:00 AM, 8.33538627624512
6/29/2024 12:55:00 AM, 6/29/2024 4:55:00 AM, 8.14156150817871
6/29/2024 12:56:00 AM, 6/29/2024 4:56:00 AM, 8.36349391937256
6/29/2024 12:57:00 AM, 6/29/2024 4:57:00 AM, 8.62953472137451
6/29/2024 12:58:00 AM, 6/29/2024 4:58:00 AM, 8.13645076751709
6/29/2024 12:59:00 AM, 6/29/2024 4:59:00 AM, 7.80225229263306
6/29/2024 1:00:00 AM, 6/29/2024 5:00:00 AM, 7.06454706192017
6/29/2024 1:01:00 AM, 6/29/2024 5:01:00 AM, 7.34082078933716
6/29/2024 1:02:00 AM, 6/29/2024 5:02:00 AM, 7.25338268280029
6/29/2024 1:03:00 AM, 6/29/2024 5:03:00 AM, 7.56700038909912
6/29/2024 1:04:00 AM, 6/29/2024 5:04:00 AM, 7.32922744750977
6/29/2024 1:05:00 AM, 6/29/2024 5:05:00 AM, 7.27751684188843
6/29/2024 1:06:00 AM, 6/29/2024 5:06:00 AM, 7.49189949035645
6/29/2024 1:07:00 AM, 6/29/2024 5:07:00 AM, 7.58610582351685
6/29/2024 1:08:00 AM, 6/29/2024 5:08:00 AM, 7.60128116607666
6/29/2024 1:09:00 AM, 6/29/2024 5:09:00 AM, 7.60128116607666
6/29/2024 1:10:00 AM, 6/29/2024 5:10:00 AM, 7.64106845855713
6/29/2024 1:11:00 AM, 6/29/2024 5:11:00 AM, 8.28889656066895
6/29/2024 1:12:00 AM, 6/29/2024 5:12:00 AM, 7.89810276031494
6/29/2024 1:13:00 AM, 6/29/2024 5:13:00 AM, 7.4840989112854
6/29/2024 1:14:00 AM, 6/29/2024 5:14:00 AM, 7.70102119445801
6/29/2024 1:15:00 AM, 6/29/2024 5:15:00 AM, 7.96571445465088
6/29/2024 1:16:00 AM, 6/29/2024 5:16:00 AM, 7.72273349761963
6/29/2024 1:17:00 AM, 6/29/2024 5:17:00 AM, 7.68140745162964
6/29/2024 1:18:00 AM, 6/29/2024 5:18:00 AM, 7.40260314941406
6/29/2024 1:19:00 AM, 6/29/2024 5:19:00 AM, 8.41490173339844
6/29/2024 1:20:00 AM, 6/29/2024 5:20:00 AM, 8.67589473724365
6/29/2024 1:21:00 AM, 6/29/2024 5:21:00 AM, 12.0913562774658
6/29/2024 1:22:00 AM, 6/29/2024 5:22:00 AM, 11.7213478088379
6/29/2024 1:23:00 AM, 6/29/2024 5:23:00 AM, 8.56656551361084
6/29/2024 1:24:00 AM, 6/29/2024 5:24:00 AM, 8.19278717041016
6/29/2024 1:25:00 AM, 6/29/2024 5:25:00 AM, 8.40238761901855
6/29/2024 1:26:00 AM, 6/29/2024 5:26:00 AM, 8.17189979553223
6/29/2024 1:27:00 AM, 6/29/2024 5:27:00 AM, 7.92235517501831
6/29/2024 1:28:00 AM, 6/29/2024 5:28:00 AM, 7.61511468887329
6/29/2024 1:29:00 AM, 6/29/2024 5:29:00 AM, 7.59342813491821
6/29/2024 1:30:00 AM, 6/29/2024 5:30:00 AM, 7.44768285751343
6/29/2024 1:31:00 AM, 6/29/2024 5:31:00 AM, 7.65971374511719
6/29/2024 1:32:00 AM, 6/29/2024 5:32:00 AM, 7.70730781555176
6/29/2024 1:33:00 AM, 6/29/2024 5:33:00 AM, 7.68304634094238
6/29/2024 1:34:00 AM, 6/29/2024 5:34:00 AM, 8.13568115234375
6/29/2024 1:35:00 AM, 6/29/2024 5:35:00 AM, 8.50081253051758
6/29/2024 1:36:00 AM, 6/29/2024 5:36:00 AM, 8.39164352416992
6/29/2024 1:37:00 AM, 6/29/2024 5:37:00 AM, 8.63759803771973
6/29/2024 1:38:00 AM, 6/29/2024 5:38:00 AM, 8.54166603088379
6/29/2024 1:39:00 AM, 6/29/2024 5:39:00 AM, 8.4486608505249
6/29/2024 1:40:00 AM, 6/29/2024 5:40:00 AM, 8.50577735900879
6/29/2024 1:41:00 AM, 6/29/2024 5:41:00 AM, 8.7940788269043
6/29/2024 1:42:00 AM, 6/29/2024 5:42:00 AM, 8.76185035705566
6/29/2024 1:43:00 AM, 6/29/2024 5:43:00 AM, 8.02575016021729
6/29/2024 1:44:00 AM, 6/29/2024 5:44:00 AM, 7.72661066055298
6/29/2024 1:45:00 AM, 6/29/2024 5:45:00 AM, 8.09127521514893
6/29/2024 1:46:00 AM, 6/29/2024 5:46:00 AM, 8.02082633972168
6/29/2024 1:47:00 AM, 6/29/2024 5:47:00 AM, 8.40154838562012
6/29/2024 1:48:00 AM, 6/29/2024 5:48:00 AM, 8.56327629089355
6/29/2024 1:49:00 AM, 6/29/2024 5:49:00 AM, 8.69139194488525
6/29/2024 1:50:00 AM, 6/29/2024 5:50:00 AM, 8.66032791137695
6/29/2024 1:51:00 AM, 6/29/2024 5:51:00 AM, 8.41211986541748
6/29/2024 1:52:00 AM, 6/29/2024 5:52:00 AM, 8.17326164245605
6/29/2024 1:53:00 AM, 6/29/2024 5:53:00 AM, 8.12000846862793
6/29/2024 1:54:00 AM, 6/29/2024 5:54:00 AM, 8.22401332855225
6/29/2024 1:55:00 AM, 6/29/2024 5:55:00 AM, 9.25483417510986
6/29/2024 1:56:00 AM, 6/29/2024 5:56:00 AM, 9.93623733520508
6/29/2024 1:57:00 AM, 6/29/2024 5:57:00 AM, 10.1311550140381
6/29/2024 1:58:00 AM, 6/29/2024 5:58:00 AM, 9.4006233215332
6/29/2024 1:59:00 AM, 6/29/2024 5:59:00 AM, 9.37198448181152
6/29/2024 2:00:00 AM, 6/29/2024 6:00:00 AM, 9.66768932342529
6/29/2024 2:01:00 AM, 6/29/2024 6:01:00 AM, 9.42396545410156
6/29/2024 2:02:00 AM, 6/29/2024 6:02:00 AM, 9.30692100524902
6/29/2024 2:03:00 AM, 6/29/2024 6:03:00 AM, 9.45357513427734
6/29/2024 2:04:00 AM, 6/29/2024 6:04:00 AM, 9.44801235198975
6/29/2024 2:05:00 AM, 6/29/2024 6:05:00 AM, 9.4781665802002
6/29/2024 2:06:00 AM, 6/29/2024 6:06:00 AM, 8.6190013885498
6/29/2024 2:07:00 AM, 6/29/2024 6:07:00 AM, 7.96176099777222
6/29/2024 2:08:00 AM, 6/29/2024 6:08:00 AM, 7.75136566162109
6/29/2024 2:09:00 AM, 6/29/2024 6:09:00 AM, 8.6833438873291
6/29/2024 2:10:00 AM, 6/29/2024 6:10:00 AM, 8.6833438873291
6/29/2024 2:11:00 AM, 6/29/2024 6:11:00 AM, 8.6833438873291
6/29/2024 2:12:00 AM, 6/29/2024 6:12:00 AM, 8.50736236572266
6/29/2024 2:13:00 AM, 6/29/2024 6:13:00 AM, 8.48868751525879
6/29/2024 2:14:00 AM, 6/29/2024 6:14:00 AM, 8.16854000091553
6/29/2024 2:15:00 AM, 6/29/2024 6:15:00 AM, 7.6298975944519
6/29/2024 2:16:00 AM, 6/29/2024 6:16:00 AM, 7.30242681503296
6/29/2024 2:17:00 AM, 6/29/2024 6:17:00 AM, 7.23754262924194
6/29/2024 2:18:00 AM, 6/29/2024 6:18:00 AM, 7.1945743560791
6/29/2024 2:19:00 AM, 6/29/2024 6:19:00 AM, 6.73831224441528
6/29/2024 2:20:00 AM, 6/29/2024 6:20:00 AM, 7.18599605560303
6/29/2024 2:21:00 AM, 6/29/2024 6:21:00 AM, 6.86092138290405
6/29/2024 2:22:00 AM, 6/29/2024 6:22:00 AM, 6.76350688934326
6/29/2024 2:23:00 AM, 6/29/2024 6:23:00 AM, 6.264892578125
6/29/2024 2:24:00 AM, 6/29/2024 6:24:00 AM, 6.60106658935547
6/29/2024 2:25:00 AM, 6/29/2024 6:25:00 AM, 6.78914451599121
6/29/2024 2:26:00 AM, 6/29/2024 6:26:00 AM, 6.51397657394409
6/29/2024 2:27:00 AM, 6/29/2024 6:27:00 AM, 6.63514852523804
6/29/2024 2:28:00 AM, 6/29/2024 6:28:00 AM, 6.74763488769531
6/29/2024 2:29:00 AM, 6/29/2024 6:29:00 AM, 6.89351558685303
6/29/2024 2:30:00 AM, 6/29/2024 6:30:00 AM, 7.02655124664307
6/29/2024 2:31:00 AM, 6/29/2024 6:31:00 AM, 7.16180419921875
6/29/2024 2:32:00 AM, 6/29/2024 6:32:00 AM, 7.32258176803589
6/29/2024 2:33:00 AM, 6/29/2024 6:33:00 AM, 7.27660751342773
6/29/2024 2:34:00 AM, 6/29/2024 6:34:00 AM, 7.1653094291687
6/29/2024 2:35:00 AM, 6/29/2024 6:35:00 AM, 7.70323705673218
6/29/2024 2:36:00 AM, 6/29/2024 6:36:00 AM, 7.56223630905151
6/29/2024 2:37:00 AM, 6/29/2024 6:37:00 AM, 7.64130783081055
6/29/2024 2:38:00 AM, 6/29/2024 6:38:00 AM, 7.48255348205566
6/29/2024 2:39:00 AM, 6/29/2024 6:39:00 AM, 7.23265552520752
6/29/2024 2:40:00 AM, 6/29/2024 6:40:00 AM, 7.26797962188721
6/29/2024 2:41:00 AM, 6/29/2024 6:41:00 AM, 7.34934759140015
6/29/2024 2:42:00 AM, 6/29/2024 6:42:00 AM, 7.42593002319336
6/29/2024 2:43:00 AM, 6/29/2024 6:43:00 AM, 7.59882640838623
6/29/2024 2:44:00 AM, 6/29/2024 6:44:00 AM, 7.75885486602783
6/29/2024 2:45:00 AM, 6/29/2024 6:45:00 AM, 8.03592205047607
6/29/2024 2:46:00 AM, 6/29/2024 6:46:00 AM, 8.23099899291992
6/29/2024 2:47:00 AM, 6/29/2024 6:47:00 AM, 8.16534805297852
6/29/2024 2:48:00 AM, 6/29/2024 6:48:00 AM, 7.97806978225708
6/29/2024 2:49:00 AM, 6/29/2024 6:49:00 AM, 7.72576332092285
6/29/2024 2:50:00 AM, 6/29/2024 6:50:00 AM, 7.69844913482666
6/29/2024 2:51:00 AM, 6/29/2024 6:51:00 AM, 7.89945268630981
6/29/2024 2:52:00 AM, 6/29/2024 6:52:00 AM, 8.16210460662842
6/29/2024 2:53:00 AM, 6/29/2024 6:53:00 AM, 8.33577632904053
6/29/2024 2:54:00 AM, 6/29/2024 6:54:00 AM, 8.46174144744873
6/29/2024 2:55:00 AM, 6/29/2024 6:55:00 AM, 8.36565971374512
6/29/2024 2:56:00 AM, 6/29/2024 6:56:00 AM, 8.37002182006836
6/29/2024 2:57:00 AM, 6/29/2024 6:57:00 AM, 8.44868087768555
6/29/2024 2:58:00 AM, 6/29/2024 6:58:00 AM, 8.0750732421875
6/29/2024 2:59:00 AM, 6/29/2024 6:59:00 AM, 7.93621349334717
6/29/2024 3:00:00 AM, 6/29/2024 7:00:00 AM, 7.71519660949707
6/29/2024 3:01:00 AM, 6/29/2024 7:01:00 AM, 7.18895769119263
6/29/2024 3:02:00 AM, 6/29/2024 7:02:00 AM, 7.11210441589355
6/29/2024 3:03:00 AM, 6/29/2024 7:03:00 AM, 7.12541055679321
6/29/2024 3:04:00 AM, 6/29/2024 7:04:00 AM, 7.05819749832153
6/29/2024 3:05:00 AM, 6/29/2024 7:05:00 AM, 7.11561393737793
6/29/2024 3:06:00 AM, 6/29/2024 7:06:00 AM, 6.70101070404053
6/29/2024 3:07:00 AM, 6/29/2024 7:07:00 AM, 6.55039691925049
6/29/2024 3:08:00 AM, 6/29/2024 7:08:00 AM, 6.45632982254028
6/29/2024 3:09:00 AM, 6/29/2024 7:09:00 AM, 6.71155977249146
6/29/2024 3:10:00 AM, 6/29/2024 7:10:00 AM, 6.47601985931396
6/29/2024 3:11:00 AM, 6/29/2024 7:11:00 AM, 6.48132038116455
6/29/2024 3:12:00 AM, 6/29/2024 7:12:00 AM, 6.48132038116455
6/29/2024 3:13:00 AM, 6/29/2024 7:13:00 AM, 7.87007617950439
6/29/2024 3:14:00 AM, 6/29/2024 7:14:00 AM, 7.85156488418579
6/29/2024 3:15:00 AM, 6/29/2024 7:15:00 AM, 7.22338581085205
6/29/2024 3:16:00 AM, 6/29/2024 7:16:00 AM, 6.54363822937012
6/29/2024 3:17:00 AM, 6/29/2024 7:17:00 AM, 6.36609601974487
6/29/2024 3:18:00 AM, 6/29/2024 7:18:00 AM, 6.30206394195557
6/29/2024 3:19:00 AM, 6/29/2024 7:19:00 AM, 6.48599195480347
6/29/2024 3:20:00 AM, 6/29/2024 7:20:00 AM, 6.51122856140137
6/29/2024 3:21:00 AM, 6/29/2024 7:21:00 AM, 6.73071336746216
6/29/2024 3:22:00 AM, 6/29/2024 7:22:00 AM, 7.00248193740845
6/29/2024 3:23:00 AM, 6/29/2024 7:23:00 AM, 7.59006643295288
6/29/2024 3:24:00 AM, 6/29/2024 7:24:00 AM, 7.33780384063721
6/29/2024 3:25:00 AM, 6/29/2024 7:25:00 AM, 7.06243658065796
6/29/2024 3:26:00 AM, 6/29/2024 7:26:00 AM, 7.40085792541504
6/29/2024 3:27:00 AM, 6/29/2024 7:27:00 AM, 9.08160972595215
6/29/2024 3:28:00 AM, 6/29/2024 7:28:00 AM, 9.45477485656738
6/29/2024 3:29:00 AM, 6/29/2024 7:29:00 AM, 8.89197254180908
6/29/2024 3:30:00 AM, 6/29/2024 7:30:00 AM, 8.43268871307373
6/29/2024 3:31:00 AM, 6/29/2024 7:31:00 AM, 8.6165018081665
6/29/2024 3:32:00 AM, 6/29/2024 7:32:00 AM, 8.59932613372803
6/29/2024 3:33:00 AM, 6/29/2024 7:33:00 AM, 8.75710391998291
6/29/2024 3:34:00 AM, 6/29/2024 7:34:00 AM, 9.43945026397705
6/29/2024 3:35:00 AM, 6/29/2024 7:35:00 AM, 10.0328102111816
6/29/2024 3:36:00 AM, 6/29/2024 7:36:00 AM, 10.4368162155151
6/29/2024 3:37:00 AM, 6/29/2024 7:37:00 AM, 11.0404710769653
6/29/2024 3:38:00 AM, 6/29/2024 7:38:00 AM, 11.7293577194214
6/29/2024 3:39:00 AM, 6/29/2024 7:39:00 AM, 11.8582010269165
6/29/2024 3:40:00 AM, 6/29/2024 7:40:00 AM, 12.0820655822754
6/29/2024 3:41:00 AM, 6/29/2024 7:41:00 AM, 12.0268020629883
6/29/2024 3:42:00 AM, 6/29/2024 7:42:00 AM, 12.1131229400635
6/29/2024 3:43:00 AM, 6/29/2024 7:43:00 AM, 12.3232841491699
6/29/2024 3:44:00 AM, 6/29/2024 7:44:00 AM, 12.7969455718994
6/29/2024 3:45:00 AM, 6/29/2024 7:45:00 AM, 14.3602733612061
6/29/2024 3:46:00 AM, 6/29/2024 7:46:00 AM, 14.7319736480713
6/29/2024 3:47:00 AM, 6/29/2024 7:47:00 AM, 15.3082256317139
6/29/2024 3:48:00 AM, 6/29/2024 7:48:00 AM, 16.4522590637207
6/29/2024 3:49:00 AM, 6/29/2024 7:49:00 AM, 16.2352199554443
6/29/2024 3:50:00 AM, 6/29/2024 7:50:00 AM, 16.1669883728027
6/29/2024 3:51:00 AM, 6/29/2024 7:51:00 AM, 15.9974164962769
6/29/2024 3:52:00 AM, 6/29/2024 7:52:00 AM, 15.5890960693359
6/29/2024 3:53:00 AM, 6/29/2024 7:53:00 AM, 14.4441032409668
6/29/2024 3:54:00 AM, 6/29/2024 7:54:00 AM, 13.6664619445801
6/29/2024 3:55:00 AM, 6/29/2024 7:55:00 AM, 13.3938055038452
6/29/2024 3:56:00 AM, 6/29/2024 7:56:00 AM, 13.4051170349121
6/29/2024 3:57:00 AM, 6/29/2024 7:57:00 AM, 13.5800609588623
6/29/2024 3:58:00 AM, 6/29/2024 7:58:00 AM, 13.7641096115112
6/29/2024 3:59:00 AM, 6/29/2024 7:59:00 AM, 13.6269235610962
6/29/2024 4:00:00 AM, 6/29/2024 8:00:00 AM, 13.5109004974365
6/29/2024 4:01:00 AM, 6/29/2024 8:01:00 AM, 13.5418090820313
6/29/2024 4:02:00 AM, 6/29/2024 8:02:00 AM, 13.6743965148926
6/29/2024 4:03:00 AM, 6/29/2024 8:03:00 AM, 13.8551721572876
6/29/2024 4:04:00 AM, 6/29/2024 8:04:00 AM, 13.9160652160645
6/29/2024 4:05:00 AM, 6/29/2024 8:05:00 AM, 13.8669967651367
6/29/2024 4:06:00 AM, 6/29/2024 8:06:00 AM, 13.286584854126
6/29/2024 4:07:00 AM, 6/29/2024 8:07:00 AM, 13.293023109436
6/29/2024 4:08:00 AM, 6/29/2024 8:08:00 AM, 13.4683218002319
6/29/2024 4:09:00 AM, 6/29/2024 8:09:00 AM, 13.1023149490356
6/29/2024 4:10:00 AM, 6/29/2024 8:10:00 AM, 12.7567663192749
6/29/2024 4:11:00 AM, 6/29/2024 8:11:00 AM, 12.6312303543091
6/29/2024 4:12:00 AM, 6/29/2024 8:12:00 AM, 12.6408090591431
6/29/2024 4:13:00 AM, 6/29/2024 8:13:00 AM, 12.6408090591431
6/29/2024 4:14:00 AM, 6/29/2024 8:14:00 AM, 11.5836524963379
6/29/2024 4:15:00 AM, 6/29/2024 8:15:00 AM, 12.0170078277588
6/29/2024 4:16:00 AM, 6/29/2024 8:16:00 AM, 12.0668182373047
6/29/2024 4:17:00 AM, 6/29/2024 8:17:00 AM, 12.0478563308716
6/29/2024 4:18:00 AM, 6/29/2024 8:18:00 AM, 12.2876901626587
6/29/2024 4:19:00 AM, 6/29/2024 8:19:00 AM, 12.4159679412842
6/29/2024 4:20:00 AM, 6/29/2024 8:20:00 AM, 12.6510591506958
6/29/2024 4:21:00 AM, 6/29/2024 8:21:00 AM, 12.3847198486328
6/29/2024 4:22:00 AM, 6/29/2024 8:22:00 AM, 12.6582708358765
6/29/2024 4:23:00 AM, 6/29/2024 8:23:00 AM, 12.0846166610718
6/29/2024 4:24:00 AM, 6/29/2024 8:24:00 AM, 11.9606151580811
6/29/2024 4:25:00 AM, 6/29/2024 8:25:00 AM, 12.2328929901123
6/29/2024 4:26:00 AM, 6/29/2024 8:26:00 AM, 12.374228477478
6/29/2024 4:27:00 AM, 6/29/2024 8:27:00 AM, 12.7242727279663
6/29/2024 4:28:00 AM, 6/29/2024 8:28:00 AM, 11.8602094650269
6/29/2024 4:29:00 AM, 6/29/2024 8:29:00 AM, 11.0791416168213
6/29/2024 4:30:00 AM, 6/29/2024 8:30:00 AM, 11.0798368453979
6/29/2024 4:31:00 AM, 6/29/2024 8:31:00 AM, 10.0406789779663
6/29/2024 4:32:00 AM, 6/29/2024 8:32:00 AM, 9.91782379150391
6/29/2024 4:33:00 AM, 6/29/2024 8:33:00 AM, 7.40377283096313
6/29/2024 4:34:00 AM, 6/29/2024 8:34:00 AM, 8.12746715545654
6/29/2024 4:35:00 AM, 6/29/2024 8:35:00 AM, 7.79674625396729
6/29/2024 4:36:00 AM, 6/29/2024 8:36:00 AM, 7.73765230178833
6/29/2024 4:37:00 AM, 6/29/2024 8:37:00 AM, 8.20323753356934
6/29/2024 4:38:00 AM, 6/29/2024 8:38:00 AM, 8.01055335998535
6/29/2024 4:39:00 AM, 6/29/2024 8:39:00 AM, 7.57765674591064
6/29/2024 4:40:00 AM, 6/29/2024 8:40:00 AM, 7.52421236038208
6/29/2024 4:41:00 AM, 6/29/2024 8:41:00 AM, 7.91351079940796
6/29/2024 4:42:00 AM, 6/29/2024 8:42:00 AM, 8.13461017608643
6/29/2024 4:43:00 AM, 6/29/2024 8:43:00 AM, 8.73919105529785
6/29/2024 4:44:00 AM, 6/29/2024 8:44:00 AM, 9.22976112365723
6/29/2024 4:45:00 AM, 6/29/2024 8:45:00 AM, 9.03103160858154
6/29/2024 4:46:00 AM, 6/29/2024 8:46:00 AM, 9.04248046875
6/29/2024 4:47:00 AM, 6/29/2024 8:47:00 AM, 9.11566925048828
6/29/2024 4:48:00 AM, 6/29/2024 8:48:00 AM, 9.55675220489502
6/29/2024 4:49:00 AM, 6/29/2024 8:49:00 AM, 7.64034700393677
6/29/2024 4:50:00 AM, 6/29/2024 8:50:00 AM, 10.1390180587769
6/29/2024 4:51:00 AM, 6/29/2024 8:51:00 AM, 8.78054046630859
6/29/2024 4:52:00 AM, 6/29/2024 8:52:00 AM, 8.80719757080078
6/29/2024 4:53:00 AM, 6/29/2024 8:53:00 AM, 9.79814338684082
6/29/2024 4:54:00 AM, 6/29/2024 8:54:00 AM, 9.89961719512939
6/29/2024 4:55:00 AM, 6/29/2024 8:55:00 AM, 9.56033992767334
6/29/2024 4:56:00 AM, 6/29/2024 8:56:00 AM, 9.474045753479
6/29/2024 4:57:00 AM, 6/29/2024 8:57:00 AM, 9.47983646392822
6/29/2024 4:58:00 AM, 6/29/2024 8:58:00 AM, 8.96074485778809
6/29/2024 4:59:00 AM, 6/29/2024 8:59:00 AM, 9.14594078063965
6/29/2024 5:00:00 AM, 6/29/2024 9:00:00 AM, 8.81737899780273
6/29/2024 5:01:00 AM, 6/29/2024 9:01:00 AM, 8.44458675384521
6/29/2024 5:02:00 AM, 6/29/2024 9:02:00 AM, 8.57271862030029
6/29/2024 5:03:00 AM, 6/29/2024 9:03:00 AM, 9.31920051574707
6/29/2024 5:04:00 AM, 6/29/2024 9:04:00 AM, 8.50578498840332
6/29/2024 5:05:00 AM, 6/29/2024 9:05:00 AM, 9.00466442108154
6/29/2024 5:06:00 AM, 6/29/2024 9:06:00 AM, 9.38613224029541
6/29/2024 5:07:00 AM, 6/29/2024 9:07:00 AM, 9.59846878051758
6/29/2024 5:08:00 AM, 6/29/2024 9:08:00 AM, 9.86354637145996
6/29/2024 5:09:00 AM, 6/29/2024 9:09:00 AM, 10.4223394393921
6/29/2024 5:10:00 AM, 6/29/2024 9:10:00 AM, 10.8092346191406
6/29/2024 5:11:00 AM, 6/29/2024 9:11:00 AM, 12.5583410263062
6/29/2024 5:12:00 AM, 6/29/2024 9:12:00 AM, 17.4287624359131
6/29/2024 5:13:00 AM, 6/29/2024 9:13:00 AM, 15.2077884674072
6/29/2024 5:14:00 AM, 6/29/2024 9:14:00 AM, 15.2077884674072
6/29/2024 5:15:00 AM, 6/29/2024 9:15:00 AM, 11.146671295166
6/29/2024 5:16:00 AM, 6/29/2024 9:16:00 AM, 10.3412971496582
6/29/2024 5:17:00 AM, 6/29/2024 9:17:00 AM, 9.31094932556152
6/29/2024 5:18:00 AM, 6/29/2024 9:18:00 AM, 8.67115592956543
6/29/2024 5:19:00 AM, 6/29/2024 9:19:00 AM, 7.67590618133545
6/29/2024 5:20:00 AM, 6/29/2024 9:20:00 AM, 8.1100025177002
6/29/2024 5:21:00 AM, 6/29/2024 9:21:00 AM, 8.50490093231201
6/29/2024 5:22:00 AM, 6/29/2024 9:22:00 AM, 9.06931114196777
6/29/2024 5:23:00 AM, 6/29/2024 9:23:00 AM, 8.92292404174805
6/29/2024 5:24:00 AM, 6/29/2024 9:24:00 AM, 9.01663589477539
6/29/2024 5:25:00 AM, 6/29/2024 9:25:00 AM, 9.36205101013184
6/29/2024 5:26:00 AM, 6/29/2024 9:26:00 AM, 9.73723793029785
6/29/2024 5:27:00 AM, 6/29/2024 9:27:00 AM, 10.0899353027344
6/29/2024 5:28:00 AM, 6/29/2024 9:28:00 AM, 10.1586427688599
6/29/2024 5:29:00 AM, 6/29/2024 9:29:00 AM, 10.3757095336914
6/29/2024 5:30:00 AM, 6/29/2024 9:30:00 AM, 10.4974546432495
6/29/2024 5:31:00 AM, 6/29/2024 9:31:00 AM, 7.98223876953125
6/29/2024 5:32:00 AM, 6/29/2024 9:32:00 AM, 8.20319938659668
6/29/2024 5:33:00 AM, 6/29/2024 9:33:00 AM, 10.1771421432495
6/29/2024 5:34:00 AM, 6/29/2024 9:34:00 AM, 10.3349084854126
6/29/2024 5:35:00 AM, 6/29/2024 9:35:00 AM, 11.0283317565918
6/29/2024 5:36:00 AM, 6/29/2024 9:36:00 AM, 12.0759210586548
6/29/2024 5:37:00 AM, 6/29/2024 9:37:00 AM, 12.0140161514282
6/29/2024 5:38:00 AM, 6/29/2024 9:38:00 AM, 11.1742191314697
6/29/2024 5:39:00 AM, 6/29/2024 9:39:00 AM, 11.1624794006348
6/29/2024 5:40:00 AM, 6/29/2024 9:40:00 AM, 11.1594705581665
6/29/2024 5:41:00 AM, 6/29/2024 9:41:00 AM, 11.0580863952637
6/29/2024 5:42:00 AM, 6/29/2024 9:42:00 AM, 10.6009321212769
6/29/2024 5:43:00 AM, 6/29/2024 9:43:00 AM, 10.9454765319824
6/29/2024 5:44:00 AM, 6/29/2024 9:44:00 AM, 10.878849029541
6/29/2024 5:45:00 AM, 6/29/2024 9:45:00 AM, 11.520806312561
6/29/2024 5:46:00 AM, 6/29/2024 9:46:00 AM, 11.1950817108154
6/29/2024 5:47:00 AM, 6/29/2024 9:47:00 AM, 11.2680854797363
6/29/2024 5:48:00 AM, 6/29/2024 9:48:00 AM, 10.4762344360352
6/29/2024 5:49:00 AM, 6/29/2024 9:49:00 AM, 10.1087684631348
6/29/2024 5:50:00 AM, 6/29/2024 9:50:00 AM, 9.88358211517334
6/29/2024 5:51:00 AM, 6/29/2024 9:51:00 AM, 10.0007429122925
6/29/2024 5:52:00 AM, 6/29/2024 9:52:00 AM, 9.29891967773437
6/29/2024 5:53:00 AM, 6/29/2024 9:53:00 AM, 8.38479137420654
6/29/2024 5:54:00 AM, 6/29/2024 9:54:00 AM, 8.55116081237793
6/29/2024 5:55:00 AM, 6/29/2024 9:55:00 AM, 8.23478603363037
6/29/2024 5:56:00 AM, 6/29/2024 9:56:00 AM, 7.75238180160522
6/29/2024 5:57:00 AM, 6/29/2024 9:57:00 AM, 7.66885042190552
6/29/2024 5:58:00 AM, 6/29/2024 9:58:00 AM, 7.62081241607666
6/29/2024 5:59:00 AM, 6/29/2024 9:59:00 AM, 7.80781650543213
6/29/2024 6:00:00 AM, 6/29/2024 10:00:00 AM, 7.87534141540527
6/29/2024 6:01:00 AM, 6/29/2024 10:01:00 AM, 7.58943653106689
6/29/2024 6:02:00 AM, 6/29/2024 10:02:00 AM, 7.38209962844849
6/29/2024 6:03:00 AM, 6/29/2024 10:03:00 AM, 7.59496974945068
6/29/2024 6:04:00 AM, 6/29/2024 10:04:00 AM, 7.77621269226074
6/29/2024 6:05:00 AM, 6/29/2024 10:05:00 AM, 7.84948921203613
6/29/2024 6:06:00 AM, 6/29/2024 10:06:00 AM, 7.77086496353149
6/29/2024 6:07:00 AM, 6/29/2024 10:07:00 AM, 7.50038766860962
6/29/2024 6:08:00 AM, 6/29/2024 10:08:00 AM, 7.40900897979736
6/29/2024 6:09:00 AM, 6/29/2024 10:09:00 AM, 7.41446828842163
6/29/2024 6:10:00 AM, 6/29/2024 10:10:00 AM, 7.15801239013672
6/29/2024 6:11:00 AM, 6/29/2024 10:11:00 AM, 7.57496976852417
6/29/2024 6:12:00 AM, 6/29/2024 10:12:00 AM, 7.93060827255249
6/29/2024 6:13:00 AM, 6/29/2024 10:13:00 AM, 7.68088865280151
6/29/2024 6:14:00 AM, 6/29/2024 10:14:00 AM, 7.74124574661255
6/29/2024 6:15:00 AM, 6/29/2024 10:15:00 AM, 7.74124574661255
6/29/2024 6:16:00 AM, 6/29/2024 10:16:00 AM, 7.77169704437256
6/29/2024 6:17:00 AM, 6/29/2024 10:17:00 AM, 7.36288022994995
6/29/2024 6:18:00 AM, 6/29/2024 10:18:00 AM, 6.83828783035278
6/29/2024 6:19:00 AM, 6/29/2024 10:19:00 AM, 6.88225126266479
6/29/2024 6:20:00 AM, 6/29/2024 10:20:00 AM, 7.43648719787598
6/29/2024 6:21:00 AM, 6/29/2024 10:21:00 AM, 7.25649261474609
6/29/2024 6:22:00 AM, 6/29/2024 10:22:00 AM, 6.01220560073853
6/29/2024 6:23:00 AM, 6/29/2024 10:23:00 AM, 6.29449701309204
6/29/2024 6:24:00 AM, 6/29/2024 10:24:00 AM, 6.06143760681152
6/29/2024 6:25:00 AM, 6/29/2024 10:25:00 AM, 6.16726493835449
6/29/2024 6:26:00 AM, 6/29/2024 10:26:00 AM, 6.40113639831543
6/29/2024 6:27:00 AM, 6/29/2024 10:27:00 AM, 6.93560314178467
6/29/2024 6:28:00 AM, 6/29/2024 10:28:00 AM, 6.49399089813232
6/29/2024 6:29:00 AM, 6/29/2024 10:29:00 AM, 6.49711942672729
6/29/2024 6:30:00 AM, 6/29/2024 10:30:00 AM, 6.90639400482178
6/29/2024 6:31:00 AM, 6/29/2024 10:31:00 AM, 7.29112005233765
6/29/2024 6:32:00 AM, 6/29/2024 10:32:00 AM, 7.51359939575195
6/29/2024 6:33:00 AM, 6/29/2024 10:33:00 AM, 7.58532524108887
6/29/2024 6:34:00 AM, 6/29/2024 10:34:00 AM, 7.56329584121704
6/29/2024 6:35:00 AM, 6/29/2024 10:35:00 AM, 7.35152387619019
6/29/2024 6:36:00 AM, 6/29/2024 10:36:00 AM, 7.24480819702148
6/29/2024 6:37:00 AM, 6/29/2024 10:37:00 AM, 7.51386165618896
6/29/2024 6:38:00 AM, 6/29/2024 10:38:00 AM, 7.80083274841309
6/29/2024 6:39:00 AM, 6/29/2024 10:39:00 AM, 8.02833652496338
6/29/2024 6:40:00 AM, 6/29/2024 10:40:00 AM, 8.15914630889893
6/29/2024 6:41:00 AM, 6/29/2024 10:41:00 AM, 7.77917385101318
6/29/2024 6:42:00 AM, 6/29/2024 10:42:00 AM, 7.56944465637207
6/29/2024 6:43:00 AM, 6/29/2024 10:43:00 AM, 7.65252113342285
6/29/2024 6:44:00 AM, 6/29/2024 10:44:00 AM, 7.51603221893311
6/29/2024 6:45:00 AM, 6/29/2024 10:45:00 AM, 7.55094718933105
6/29/2024 6:46:00 AM, 6/29/2024 10:46:00 AM, 7.53725099563599
6/29/2024 6:47:00 AM, 6/29/2024 10:47:00 AM, 7.39578247070313
6/29/2024 6:48:00 AM, 6/29/2024 10:48:00 AM, 7.61843919754028
6/29/2024 6:49:00 AM, 6/29/2024 10:49:00 AM, 8.2889404296875
6/29/2024 6:50:00 AM, 6/29/2024 10:50:00 AM, 8.0989818572998
6/29/2024 6:51:00 AM, 6/29/2024 10:51:00 AM, 7.14103269577026
6/29/2024 6:52:00 AM, 6/29/2024 10:52:00 AM, 7.26306772232056
6/29/2024 6:53:00 AM, 6/29/2024 10:53:00 AM, 7.61822700500488
6/29/2024 6:54:00 AM, 6/29/2024 10:54:00 AM, 7.67703247070312
6/29/2024 6:55:00 AM, 6/29/2024 10:55:00 AM, 7.41088724136353
6/29/2024 6:56:00 AM, 6/29/2024 10:56:00 AM, 6.83246231079102
6/29/2024 6:57:00 AM, 6/29/2024 10:57:00 AM, 6.77121734619141
6/29/2024 6:58:00 AM, 6/29/2024 10:58:00 AM, 6.83214998245239
6/29/2024 6:59:00 AM, 6/29/2024 10:59:00 AM, 7.13611745834351
6/29/2024 7:00:00 AM, 6/29/2024 11:00:00 AM, 7.4763650894165
6/29/2024 7:01:00 AM, 6/29/2024 11:01:00 AM, 7.78621339797974
6/29/2024 7:02:00 AM, 6/29/2024 11:02:00 AM, 7.61013031005859
6/29/2024 7:03:00 AM, 6/29/2024 11:03:00 AM, 7.71842479705811
6/29/2024 7:04:00 AM, 6/29/2024 11:04:00 AM, 7.95204067230225
6/29/2024 7:05:00 AM, 6/29/2024 11:05:00 AM, 8.46075439453125
6/29/2024 7:06:00 AM, 6/29/2024 11:06:00 AM, 9.12287425994873
6/29/2024 7:07:00 AM, 6/29/2024 11:07:00 AM, 9.52377128601074
6/29/2024 7:08:00 AM, 6/29/2024 11:08:00 AM, 9.45147323608398
6/29/2024 7:09:00 AM, 6/29/2024 11:09:00 AM, 9.60647296905518
6/29/2024 7:10:00 AM, 6/29/2024 11:10:00 AM, 9.15167999267578
6/29/2024 7:11:00 AM, 6/29/2024 11:11:00 AM, 8.91185474395752
6/29/2024 7:12:00 AM, 6/29/2024 11:12:00 AM, 8.95108413696289
6/29/2024 7:13:00 AM, 6/29/2024 11:13:00 AM, 8.71681594848633
6/29/2024 7:14:00 AM, 6/29/2024 11:14:00 AM, 8.81469249725342
6/29/2024 7:15:00 AM, 6/29/2024 11:15:00 AM, 8.81427478790283
6/29/2024 7:16:00 AM, 6/29/2024 11:16:00 AM, 8.81427478790283
6/29/2024 7:17:00 AM, 6/29/2024 11:17:00 AM, 8.59905529022217
6/29/2024 7:18:00 AM, 6/29/2024 11:18:00 AM, 7.59856700897217
6/29/2024 7:19:00 AM, 6/29/2024 11:19:00 AM, 7.24662828445435
6/29/2024 7:20:00 AM, 6/29/2024 11:20:00 AM, 7.30099964141846
6/29/2024 7:21:00 AM, 6/29/2024 11:21:00 AM, 7.66916036605835
6/29/2024 7:22:00 AM, 6/29/2024 11:22:00 AM, 7.96697187423706
6/29/2024 7:23:00 AM, 6/29/2024 11:23:00 AM, 8.38602256774902
6/29/2024 7:24:00 AM, 6/29/2024 11:24:00 AM, 8.68187236785889
6/29/2024 7:25:00 AM, 6/29/2024 11:25:00 AM, 8.77900791168213
6/29/2024 7:26:00 AM, 6/29/2024 11:26:00 AM, 9.12398910522461
6/29/2024 7:27:00 AM, 6/29/2024 11:27:00 AM, 9.62006855010986
6/29/2024 7:28:00 AM, 6/29/2024 11:28:00 AM, 9.29390621185303
6/29/2024 7:29:00 AM, 6/29/2024 11:29:00 AM, 9.21169281005859
6/29/2024 7:30:00 AM, 6/29/2024 11:30:00 AM, 9.44035625457764
6/29/2024 7:31:00 AM, 6/29/2024 11:31:00 AM, 9.18502902984619
6/29/2024 7:32:00 AM, 6/29/2024 11:32:00 AM, 9.60594940185547
6/29/2024 7:33:00 AM, 6/29/2024 11:33:00 AM, 9.88560104370117
6/29/2024 7:34:00 AM, 6/29/2024 11:34:00 AM, 9.89624500274658
6/29/2024 7:35:00 AM, 6/29/2024 11:35:00 AM, 9.70018482208252
6/29/2024 7:36:00 AM, 6/29/2024 11:36:00 AM, 12.9912538528442
6/29/2024 7:37:00 AM, 6/29/2024 11:37:00 AM, 10.8757848739624
6/29/2024 7:38:00 AM, 6/29/2024 11:38:00 AM, 10.3258495330811
6/29/2024 7:39:00 AM, 6/29/2024 11:39:00 AM, 10.1401691436768
6/29/2024 7:40:00 AM, 6/29/2024 11:40:00 AM, 9.77283382415771
6/29/2024 7:41:00 AM, 6/29/2024 11:41:00 AM, 9.45837116241455
6/29/2024 7:42:00 AM, 6/29/2024 11:42:00 AM, 9.89977931976318
6/29/2024 7:43:00 AM, 6/29/2024 11:43:00 AM, 10.2216348648071
6/29/2024 7:44:00 AM, 6/29/2024 11:44:00 AM, 9.77984237670898
6/29/2024 7:45:00 AM, 6/29/2024 11:45:00 AM, 8.56999015808105
6/29/2024 7:46:00 AM, 6/29/2024 11:46:00 AM, 6.25800800323486
6/29/2024 7:47:00 AM, 6/29/2024 11:47:00 AM, 5.46993827819824
6/29/2024 7:48:00 AM, 6/29/2024 11:48:00 AM, 5.79279613494873
6/29/2024 7:49:00 AM, 6/29/2024 11:49:00 AM, 6.0435791015625
6/29/2024 7:50:00 AM, 6/29/2024 11:50:00 AM, 6.05191326141357
6/29/2024 7:51:00 AM, 6/29/2024 11:51:00 AM, 5.85028123855591
6/29/2024 7:52:00 AM, 6/29/2024 11:52:00 AM, 5.35930442810059
6/29/2024 7:53:00 AM, 6/29/2024 11:53:00 AM, 5.28564786911011
6/29/2024 7:54:00 AM, 6/29/2024 11:54:00 AM, 5.53165197372437
6/29/2024 7:55:00 AM, 6/29/2024 11:55:00 AM, 5.14429521560669
6/29/2024 7:56:00 AM, 6/29/2024 11:56:00 AM, 5.15515327453613
6/29/2024 7:57:00 AM, 6/29/2024 11:57:00 AM, 5.3515739440918
6/29/2024 7:58:00 AM, 6/29/2024 11:58:00 AM, 5.76752614974976
6/29/2024 7:59:00 AM, 6/29/2024 11:59:00 AM, 6.00080585479736
6/29/2024 8:00:00 AM, 6/29/2024 12:00:00 PM, 5.4755482673645
6/29/2024 8:01:00 AM, 6/29/2024 12:01:00 PM, 6.16365957260132
6/29/2024 8:02:00 AM, 6/29/2024 12:02:00 PM, 6.35975742340088
6/29/2024 8:03:00 AM, 6/29/2024 12:03:00 PM, 6.02723217010498
6/29/2024 8:04:00 AM, 6/29/2024 12:04:00 PM, 5.83341026306152
6/29/2024 8:05:00 AM, 6/29/2024 12:05:00 PM, 5.99323558807373
6/29/2024 8:06:00 AM, 6/29/2024 12:06:00 PM, 5.53914785385132
6/29/2024 8:07:00 AM, 6/29/2024 12:07:00 PM, 5.07712507247925
6/29/2024 8:08:00 AM, 6/29/2024 12:08:00 PM, 5.40153789520264
6/29/2024 8:09:00 AM, 6/29/2024 12:09:00 PM, 5.73388910293579
6/29/2024 8:10:00 AM, 6/29/2024 12:10:00 PM, 6.45521068572998
6/29/2024 8:11:00 AM, 6/29/2024 12:11:00 PM, 7.36014127731323
6/29/2024 8:12:00 AM, 6/29/2024 12:12:00 PM, 5.04090785980225
6/29/2024 8:13:00 AM, 6/29/2024 12:13:00 PM, 5.8675103187561
6/29/2024 8:14:00 AM, 6/29/2024 12:14:00 PM, 6.31014728546143
6/29/2024 8:15:00 AM, 6/29/2024 12:15:00 PM, 6.43212127685547
6/29/2024 8:16:00 AM, 6/29/2024 12:16:00 PM, 6.4342679977417
6/29/2024 8:17:00 AM, 6/29/2024 12:17:00 PM, 6.4342679977417
6/29/2024 8:18:00 AM, 6/29/2024 12:18:00 PM, 6.29538774490356
6/29/2024 8:19:00 AM, 6/29/2024 12:19:00 PM, 5.74188137054443
6/29/2024 8:20:00 AM, 6/29/2024 12:20:00 PM, 6.10149002075195
6/29/2024 8:21:00 AM, 6/29/2024 12:21:00 PM, 6.94106483459473
6/29/2024 8:22:00 AM, 6/29/2024 12:22:00 PM, 8.35903072357178
6/29/2024 8:23:00 AM, 6/29/2024 12:23:00 PM, 7.55161333084106
6/29/2024 8:24:00 AM, 6/29/2024 12:24:00 PM, 7.77005481719971
6/29/2024 8:25:00 AM, 6/29/2024 12:25:00 PM, 7.59744787216187
6/29/2024 8:26:00 AM, 6/29/2024 12:26:00 PM, 7.07331609725952
6/29/2024 8:27:00 AM, 6/29/2024 12:27:00 PM, 6.84229278564453
6/29/2024 8:28:00 AM, 6/29/2024 12:28:00 PM, 7.20686674118042
6/29/2024 8:29:00 AM, 6/29/2024 12:29:00 PM, 7.04946613311768
6/29/2024 8:30:00 AM, 6/29/2024 12:30:00 PM, 6.68275880813599
6/29/2024 8:31:00 AM, 6/29/2024 12:31:00 PM, 6.82310771942139
6/29/2024 8:32:00 AM, 6/29/2024 12:32:00 PM, 7.1219220161438
6/29/2024 8:33:00 AM, 6/29/2024 12:33:00 PM, 7.61975002288818
6/29/2024 8:34:00 AM, 6/29/2024 12:34:00 PM, 7.58928108215332
6/29/2024 8:35:00 AM, 6/29/2024 12:35:00 PM, 7.73795795440674
6/29/2024 8:36:00 AM, 6/29/2024 12:36:00 PM, 7.76767206192017
6/29/2024 8:37:00 AM, 6/29/2024 12:37:00 PM, 7.54516983032227
6/29/2024 8:38:00 AM, 6/29/2024 12:38:00 PM, 8.44846820831299
6/29/2024 8:39:00 AM, 6/29/2024 12:39:00 PM, 8.08052539825439
6/29/2024 8:40:00 AM, 6/29/2024 12:40:00 PM, 7.63427448272705
6/29/2024 8:41:00 AM, 6/29/2024 12:41:00 PM, 7.28877401351929
6/29/2024 8:42:00 AM, 6/29/2024 12:42:00 PM, 7.60128927230835
6/29/2024 8:43:00 AM, 6/29/2024 12:43:00 PM, 7.20191955566406
6/29/2024 8:44:00 AM, 6/29/2024 12:44:00 PM, 7.32265615463257
6/29/2024 8:45:00 AM, 6/29/2024 12:45:00 PM, 7.01077127456665
6/29/2024 8:46:00 AM, 6/29/2024 12:46:00 PM, 7.08259677886963
6/29/2024 8:47:00 AM, 6/29/2024 12:47:00 PM, 7.38892602920532
6/29/2024 8:48:00 AM, 6/29/2024 12:48:00 PM, 7.71154594421387
6/29/2024 8:49:00 AM, 6/29/2024 12:49:00 PM, 7.89141464233398
6/29/2024 8:50:00 AM, 6/29/2024 12:50:00 PM, 8.276047706604
6/29/2024 8:51:00 AM, 6/29/2024 12:51:00 PM, 8.46265029907227
6/29/2024 8:52:00 AM, 6/29/2024 12:52:00 PM, 8.67937088012695
6/29/2024 8:53:00 AM, 6/29/2024 12:53:00 PM, 8.52071857452393
6/29/2024 8:54:00 AM, 6/29/2024 12:54:00 PM, 7.76536798477173
6/29/2024 8:55:00 AM, 6/29/2024 12:55:00 PM, 7.18735504150391
6/29/2024 8:56:00 AM, 6/29/2024 12:56:00 PM, 6.37324190139771
6/29/2024 8:57:00 AM, 6/29/2024 12:57:00 PM, 5.82108640670776
6/29/2024 8:58:00 AM, 6/29/2024 12:58:00 PM, 6.6830039024353
6/29/2024 8:59:00 AM, 6/29/2024 12:59:00 PM, 6.62058639526367
6/29/2024 9:00:00 AM, 6/29/2024 1:00:00 PM, 5.64489650726318
6/29/2024 9:01:00 AM, 6/29/2024 1:01:00 PM, 5.23740482330322
6/29/2024 9:02:00 AM, 6/29/2024 1:02:00 PM, 5.18700695037842
6/29/2024 9:03:00 AM, 6/29/2024 1:03:00 PM, 5.42250967025757
6/29/2024 9:04:00 AM, 6/29/2024 1:04:00 PM, 9.02066802978516
6/29/2024 9:05:00 AM, 6/29/2024 1:05:00 PM, 7.0708966255188
6/29/2024 9:06:00 AM, 6/29/2024 1:06:00 PM, 5.81083869934082
6/29/2024 9:07:00 AM, 6/29/2024 1:07:00 PM, 5.77251958847046
6/29/2024 9:08:00 AM, 6/29/2024 1:08:00 PM, 5.90439653396606
6/29/2024 9:09:00 AM, 6/29/2024 1:09:00 PM, 6.071204662323
6/29/2024 9:10:00 AM, 6/29/2024 1:10:00 PM, 6.24643039703369
6/29/2024 9:11:00 AM, 6/29/2024 1:11:00 PM, 6.24129486083984
6/29/2024 9:12:00 AM, 6/29/2024 1:12:00 PM, 6.26983833312988
6/29/2024 9:13:00 AM, 6/29/2024 1:13:00 PM, 6.53761434555054
6/29/2024 9:14:00 AM, 6/29/2024 1:14:00 PM, 7.07459735870361
6/29/2024 9:15:00 AM, 6/29/2024 1:15:00 PM, 6.9530200958252
6/29/2024 9:16:00 AM, 6/29/2024 1:16:00 PM, 6.26641750335693
6/29/2024 9:17:00 AM, 6/29/2024 1:17:00 PM, 5.90619087219238
6/29/2024 9:18:00 AM, 6/29/2024 1:18:00 PM, 5.90619087219238
6/29/2024 9:19:00 AM, 6/29/2024 1:19:00 PM, 6.66593170166016
6/29/2024 9:20:00 AM, 6/29/2024 1:20:00 PM, 7.05904912948608
6/29/2024 9:21:00 AM, 6/29/2024 1:21:00 PM, 6.77822971343994
6/29/2024 9:22:00 AM, 6/29/2024 1:22:00 PM, 6.76483631134033
6/29/2024 9:23:00 AM, 6/29/2024 1:23:00 PM, 6.89327812194824
6/29/2024 9:24:00 AM, 6/29/2024 1:24:00 PM, 6.30461406707764
6/29/2024 9:25:00 AM, 6/29/2024 1:25:00 PM, 6.45180797576904
6/29/2024 9:26:00 AM, 6/29/2024 1:26:00 PM, 6.92023372650146
6/29/2024 9:27:00 AM, 6/29/2024 1:27:00 PM, 7.12217807769775
6/29/2024 9:28:00 AM, 6/29/2024 1:28:00 PM, 6.99405002593994
6/29/2024 9:29:00 AM, 6/29/2024 1:29:00 PM, 7.04770278930664
6/29/2024 9:30:00 AM, 6/29/2024 1:30:00 PM, 6.91558218002319
6/29/2024 9:31:00 AM, 6/29/2024 1:31:00 PM, 6.73777151107788
6/29/2024 9:32:00 AM, 6/29/2024 1:32:00 PM, 6.80818891525269
6/29/2024 9:33:00 AM, 6/29/2024 1:33:00 PM, 6.16845273971558
6/29/2024 9:34:00 AM, 6/29/2024 1:34:00 PM, 6.57130908966064
6/29/2024 9:35:00 AM, 6/29/2024 1:35:00 PM, 7.19954967498779
6/29/2024 9:36:00 AM, 6/29/2024 1:36:00 PM, 7.39293670654297
6/29/2024 9:37:00 AM, 6/29/2024 1:37:00 PM, 7.600172996521
6/29/2024 9:38:00 AM, 6/29/2024 1:38:00 PM, 7.6538987159729
6/29/2024 9:39:00 AM, 6/29/2024 1:39:00 PM, 7.49683427810669
6/29/2024 9:40:00 AM, 6/29/2024 1:40:00 PM, 7.34926843643188
6/29/2024 9:41:00 AM, 6/29/2024 1:41:00 PM, 7.56247758865356
6/29/2024 9:42:00 AM, 6/29/2024 1:42:00 PM, 7.60471868515015
6/29/2024 9:43:00 AM, 6/29/2024 1:43:00 PM, 8.08991432189941
6/29/2024 9:44:00 AM, 6/29/2024 1:44:00 PM, 8.03903388977051
6/29/2024 9:45:00 AM, 6/29/2024 1:45:00 PM, 6.29617214202881
6/29/2024 9:46:00 AM, 6/29/2024 1:46:00 PM, 5.96170377731323
6/29/2024 9:47:00 AM, 6/29/2024 1:47:00 PM, 6.07052230834961
6/29/2024 9:48:00 AM, 6/29/2024 1:48:00 PM, 6.46291399002075
6/29/2024 9:49:00 AM, 6/29/2024 1:49:00 PM, 6.13343524932861
6/29/2024 9:50:00 AM, 6/29/2024 1:50:00 PM, 6.40171098709106
6/29/2024 9:51:00 AM, 6/29/2024 1:51:00 PM, 6.10833120346069
6/29/2024 9:52:00 AM, 6/29/2024 1:52:00 PM, 6.31955289840698
6/29/2024 9:53:00 AM, 6/29/2024 1:53:00 PM, 6.10101795196533
6/29/2024 9:54:00 AM, 6/29/2024 1:54:00 PM, 6.41945552825928
6/29/2024 9:55:00 AM, 6/29/2024 1:55:00 PM, 6.37943077087402
6/29/2024 9:56:00 AM, 6/29/2024 1:56:00 PM, 6.53704261779785
6/29/2024 9:57:00 AM, 6/29/2024 1:57:00 PM, 6.82500648498535
6/29/2024 9:58:00 AM, 6/29/2024 1:58:00 PM, 7.07790470123291
6/29/2024 9:59:00 AM, 6/29/2024 1:59:00 PM, 7.24515771865845
6/29/2024 10:00:00 AM, 6/29/2024 2:00:00 PM, 7.26553058624268
6/29/2024 10:01:00 AM, 6/29/2024 2:01:00 PM, 7.38716697692871
6/29/2024 10:02:00 AM, 6/29/2024 2:02:00 PM, 7.24858283996582
6/29/2024 10:03:00 AM, 6/29/2024 2:03:00 PM, 6.94808292388916
6/29/2024 10:04:00 AM, 6/29/2024 2:04:00 PM, 6.52297067642212
6/29/2024 10:05:00 AM, 6/29/2024 2:05:00 PM, 6.07142448425293
6/29/2024 10:06:00 AM, 6/29/2024 2:06:00 PM, 5.36583232879639
6/29/2024 10:07:00 AM, 6/29/2024 2:07:00 PM, 5.48031282424927
6/29/2024 10:08:00 AM, 6/29/2024 2:08:00 PM, 5.60808658599854
6/29/2024 10:09:00 AM, 6/29/2024 2:09:00 PM, 5.82454872131348
6/29/2024 10:10:00 AM, 6/29/2024 2:10:00 PM, 6.20642948150635
6/29/2024 10:11:00 AM, 6/29/2024 2:11:00 PM, 6.0350980758667
6/29/2024 10:12:00 AM, 6/29/2024 2:12:00 PM, 6.24023675918579
6/29/2024 10:13:00 AM, 6/29/2024 2:13:00 PM, 6.09377813339233
6/29/2024 10:14:00 AM, 6/29/2024 2:14:00 PM, 5.74889469146729
6/29/2024 10:15:00 AM, 6/29/2024 2:15:00 PM, 5.96403789520264
6/29/2024 10:16:00 AM, 6/29/2024 2:16:00 PM, 6.13004446029663
6/29/2024 10:17:00 AM, 6/29/2024 2:17:00 PM, 6.18438100814819
6/29/2024 10:18:00 AM, 6/29/2024 2:18:00 PM, 6.18627262115479
6/29/2024 10:19:00 AM, 6/29/2024 2:19:00 PM, 6.18627262115479
6/29/2024 10:20:00 AM, 6/29/2024 2:20:00 PM, 6.18552780151367
6/29/2024 10:21:00 AM, 6/29/2024 2:21:00 PM, 6.58529567718506
6/29/2024 10:22:00 AM, 6/29/2024 2:22:00 PM, 6.13531112670898
6/29/2024 10:23:00 AM, 6/29/2024 2:23:00 PM, 7.13703393936157
6/29/2024 10:24:00 AM, 6/29/2024 2:24:00 PM, 8.07459354400635
6/29/2024 10:25:00 AM, 6/29/2024 2:25:00 PM, 6.70290231704712
6/29/2024 10:26:00 AM, 6/29/2024 2:26:00 PM, 6.66035985946655
6/29/2024 10:27:00 AM, 6/29/2024 2:27:00 PM, 6.98910617828369
6/29/2024 10:28:00 AM, 6/29/2024 2:28:00 PM, 6.85316610336304
6/29/2024 10:29:00 AM, 6/29/2024 2:29:00 PM, 5.67681169509888
6/29/2024 10:30:00 AM, 6/29/2024 2:30:00 PM, 5.04084253311157
6/29/2024 10:31:00 AM, 6/29/2024 2:31:00 PM, 4.7697114944458
6/29/2024 10:32:00 AM, 6/29/2024 2:32:00 PM, 4.24274015426636
6/29/2024 10:33:00 AM, 6/29/2024 2:33:00 PM, 4.98486280441284
6/29/2024 10:34:00 AM, 6/29/2024 2:34:00 PM, 5.15635395050049
6/29/2024 10:35:00 AM, 6/29/2024 2:35:00 PM, 6.68148136138916
6/29/2024 10:36:00 AM, 6/29/2024 2:36:00 PM, 4.39323568344116
6/29/2024 10:37:00 AM, 6/29/2024 2:37:00 PM, 5.43186616897583
6/29/2024 10:38:00 AM, 6/29/2024 2:38:00 PM, 7.05563592910767
6/29/2024 10:39:00 AM, 6/29/2024 2:39:00 PM, 4.96500062942505
6/29/2024 10:40:00 AM, 6/29/2024 2:40:00 PM, 4.14740610122681
6/29/2024 10:41:00 AM, 6/29/2024 2:41:00 PM, 4.11250352859497
6/29/2024 10:42:00 AM, 6/29/2024 2:42:00 PM, 4.59681034088135
6/29/2024 10:43:00 AM, 6/29/2024 2:43:00 PM, 4.49150228500366
6/29/2024 10:44:00 AM, 6/29/2024 2:44:00 PM, 4.43948602676392
6/29/2024 10:45:00 AM, 6/29/2024 2:45:00 PM, 5.0073356628418
6/29/2024 10:46:00 AM, 6/29/2024 2:46:00 PM, 5.26125478744507
6/29/2024 10:47:00 AM, 6/29/2024 2:47:00 PM, 4.96878480911255
6/29/2024 10:48:00 AM, 6/29/2024 2:48:00 PM, 5.19195556640625
6/29/2024 10:49:00 AM, 6/29/2024 2:49:00 PM, 6.00536823272705
6/29/2024 10:50:00 AM, 6/29/2024 2:50:00 PM, 4.79556274414062
6/29/2024 10:51:00 AM, 6/29/2024 2:51:00 PM, 5.25663661956787
6/29/2024 10:52:00 AM, 6/29/2024 2:52:00 PM, 4.56142854690552
6/29/2024 10:53:00 AM, 6/29/2024 2:53:00 PM, 4.80112218856812
6/29/2024 10:54:00 AM, 6/29/2024 2:54:00 PM, 4.76543998718262
6/29/2024 10:55:00 AM, 6/29/2024 2:55:00 PM, 5.18636178970337
6/29/2024 10:56:00 AM, 6/29/2024 2:56:00 PM, 5.82129764556885
6/29/2024 10:57:00 AM, 6/29/2024 2:57:00 PM, 5.78082466125488
6/29/2024 10:58:00 AM, 6/29/2024 2:58:00 PM, 5.36086797714233
6/29/2024 10:59:00 AM, 6/29/2024 2:59:00 PM, 5.25272464752197
6/29/2024 11:00:00 AM, 6/29/2024 3:00:00 PM, 4.98273372650146
6/29/2024 11:01:00 AM, 6/29/2024 3:01:00 PM, 4.36963319778442
6/29/2024 11:02:00 AM, 6/29/2024 3:02:00 PM, 4.24596405029297
6/29/2024 11:03:00 AM, 6/29/2024 3:03:00 PM, 4.01543426513672
6/29/2024 11:04:00 AM, 6/29/2024 3:04:00 PM, 4.12045955657959
6/29/2024 11:05:00 AM, 6/29/2024 3:05:00 PM, 3.9545304775238
6/29/2024 11:06:00 AM, 6/29/2024 3:06:00 PM, 3.98048615455627
6/29/2024 11:07:00 AM, 6/29/2024 3:07:00 PM, 4.31187438964844
6/29/2024 11:08:00 AM, 6/29/2024 3:08:00 PM, 4.20258855819702
6/29/2024 11:09:00 AM, 6/29/2024 3:09:00 PM, 4.34731912612915
6/29/2024 11:10:00 AM, 6/29/2024 3:10:00 PM, 4.68097066879272
6/29/2024 11:11:00 AM, 6/29/2024 3:11:00 PM, 4.99164772033691
6/29/2024 11:12:00 AM, 6/29/2024 3:12:00 PM, 5.05770587921143
6/29/2024 11:13:00 AM, 6/29/2024 3:13:00 PM, 4.69590425491333
6/29/2024 11:14:00 AM, 6/29/2024 3:14:00 PM, 4.57256746292114
6/29/2024 11:15:00 AM, 6/29/2024 3:15:00 PM, 3.82128190994263
6/29/2024 11:16:00 AM, 6/29/2024 3:16:00 PM, 4.42943620681763
6/29/2024 11:17:00 AM, 6/29/2024 3:17:00 PM, 5.03190517425537
6/29/2024 11:18:00 AM, 6/29/2024 3:18:00 PM, 5.088951587677
6/29/2024 11:19:00 AM, 6/29/2024 3:19:00 PM, 5.01418399810791
6/29/2024 11:20:00 AM, 6/29/2024 3:20:00 PM, 5.01418399810791
6/29/2024 11:21:00 AM, 6/29/2024 3:21:00 PM, 5.01418399810791
6/29/2024 11:22:00 AM, 6/29/2024 3:22:00 PM, 5.16372966766357
6/29/2024 11:23:00 AM, 6/29/2024 3:23:00 PM, 5.88426303863525
6/29/2024 11:24:00 AM, 6/29/2024 3:24:00 PM, 4.85053110122681
6/29/2024 11:25:00 AM, 6/29/2024 3:25:00 PM, 4.53551387786865
6/29/2024 11:26:00 AM, 6/29/2024 3:26:00 PM, 4.14962863922119
6/29/2024 11:27:00 AM, 6/29/2024 3:27:00 PM, 3.92470288276672
6/29/2024 11:28:00 AM, 6/29/2024 3:28:00 PM, 4.00519418716431
6/29/2024 11:29:00 AM, 6/29/2024 3:29:00 PM, 4.00590229034424
6/29/2024 11:30:00 AM, 6/29/2024 3:30:00 PM, 6.07546901702881
6/29/2024 11:31:00 AM, 6/29/2024 3:31:00 PM, 5.10887956619263
6/29/2024 11:32:00 AM, 6/29/2024 3:32:00 PM, 4.59169244766235
6/29/2024 11:33:00 AM, 6/29/2024 3:33:00 PM, 6.17831659317017
6/29/2024 11:34:00 AM, 6/29/2024 3:34:00 PM, 4.5534987449646
6/29/2024 11:35:00 AM, 6/29/2024 3:35:00 PM, 4.49014520645142
6/29/2024 11:36:00 AM, 6/29/2024 3:36:00 PM, 5.28158903121948
6/29/2024 11:37:00 AM, 6/29/2024 3:37:00 PM, 4.07428121566772
6/29/2024 11:38:00 AM, 6/29/2024 3:38:00 PM, 4.58139133453369
6/29/2024 11:39:00 AM, 6/29/2024 3:39:00 PM, 5.11026906967163
6/29/2024 11:40:00 AM, 6/29/2024 3:40:00 PM, 4.87576627731323
6/29/2024 11:41:00 AM, 6/29/2024 3:41:00 PM, 4.72729873657227
6/29/2024 11:42:00 AM, 6/29/2024 3:42:00 PM, 4.8773889541626
6/29/2024 11:43:00 AM, 6/29/2024 3:43:00 PM, 4.59118223190308
6/29/2024 11:44:00 AM, 6/29/2024 3:44:00 PM, 4.83508968353271
6/29/2024 11:45:00 AM, 6/29/2024 3:45:00 PM, 5.29042768478394
6/29/2024 11:46:00 AM, 6/29/2024 3:46:00 PM, 4.47151184082031
6/29/2024 11:47:00 AM, 6/29/2024 3:47:00 PM, 4.65963172912598
6/29/2024 11:48:00 AM, 6/29/2024 3:48:00 PM, 4.99382734298706
6/29/2024 11:49:00 AM, 6/29/2024 3:49:00 PM, 5.16467761993408
6/29/2024 11:50:00 AM, 6/29/2024 3:50:00 PM, 5.28107213973999
6/29/2024 11:51:00 AM, 6/29/2024 3:51:00 PM, 5.48500108718872
6/29/2024 11:52:00 AM, 6/29/2024 3:52:00 PM, 5.55476140975952
6/29/2024 11:53:00 AM, 6/29/2024 3:53:00 PM, 5.52806329727173
6/29/2024 11:54:00 AM, 6/29/2024 3:54:00 PM, 6.03804683685303
6/29/2024 11:55:00 AM, 6/29/2024 3:55:00 PM, 6.03336095809937
6/29/2024 11:56:00 AM, 6/29/2024 3:56:00 PM, 6.11487579345703
6/29/2024 11:57:00 AM, 6/29/2024 3:57:00 PM, 6.23269844055176
6/29/2024 11:58:00 AM, 6/29/2024 3:58:00 PM, 6.92098665237427
6/29/2024 11:59:00 AM, 6/29/2024 3:59:00 PM, 5.85970640182495
6/29/2024 12:00:00 PM, 6/29/2024 4:00:00 PM, 5.38534307479858
6/29/2024 12:01:00 PM, 6/29/2024 4:01:00 PM, 5.77051115036011
6/29/2024 12:02:00 PM, 6/29/2024 4:02:00 PM, 5.36521434783936
6/29/2024 12:03:00 PM, 6/29/2024 4:03:00 PM, 5.4648380279541
6/29/2024 12:04:00 PM, 6/29/2024 4:04:00 PM, 5.68523406982422
6/29/2024 12:05:00 PM, 6/29/2024 4:05:00 PM, 5.61139440536499
6/29/2024 12:06:00 PM, 6/29/2024 4:06:00 PM, 5.72478532791138
6/29/2024 12:07:00 PM, 6/29/2024 4:07:00 PM, 4.60166597366333
6/29/2024 12:08:00 PM, 6/29/2024 4:08:00 PM, 4.37135982513428
6/29/2024 12:09:00 PM, 6/29/2024 4:09:00 PM, 4.85373163223267
6/29/2024 12:10:00 PM, 6/29/2024 4:10:00 PM, 4.4735860824585
6/29/2024 12:11:00 PM, 6/29/2024 4:11:00 PM, 4.15827703475952
6/29/2024 12:12:00 PM, 6/29/2024 4:12:00 PM, 4.52839517593384
6/29/2024 12:13:00 PM, 6/29/2024 4:13:00 PM, 4.41162300109863
6/29/2024 12:14:00 PM, 6/29/2024 4:14:00 PM, 3.49399638175964
6/29/2024 12:15:00 PM, 6/29/2024 4:15:00 PM, 2.90327215194702
6/29/2024 12:16:00 PM, 6/29/2024 4:16:00 PM, 2.95152115821838
6/29/2024 12:17:00 PM, 6/29/2024 4:17:00 PM, 3.58615827560425
6/29/2024 12:18:00 PM, 6/29/2024 4:18:00 PM, 3.65070581436157
6/29/2024 12:19:00 PM, 6/29/2024 4:19:00 PM, 4.10991764068604
6/29/2024 12:20:00 PM, 6/29/2024 4:20:00 PM, 4.4825267791748
6/29/2024 12:21:00 PM, 6/29/2024 4:21:00 PM, 4.52693033218384
6/29/2024 12:22:00 PM, 6/29/2024 4:22:00 PM, 4.52693033218384
6/29/2024 12:23:00 PM, 6/29/2024 4:23:00 PM, 4.15795755386353
6/29/2024 12:24:00 PM, 6/29/2024 4:24:00 PM, 3.70750617980957
6/29/2024 12:25:00 PM, 6/29/2024 4:25:00 PM, 3.7239236831665
6/29/2024 12:26:00 PM, 6/29/2024 4:26:00 PM, 3.81070280075073
6/29/2024 12:27:00 PM, 6/29/2024 4:27:00 PM, 5.25507545471191
6/29/2024 12:28:00 PM, 6/29/2024 4:28:00 PM, 3.47983145713806
6/29/2024 12:29:00 PM, 6/29/2024 4:29:00 PM, 3.80463171005249
6/29/2024 12:30:00 PM, 6/29/2024 4:30:00 PM, 4.15279293060303
6/29/2024 12:31:00 PM, 6/29/2024 4:31:00 PM, 4.38562488555908
6/29/2024 12:32:00 PM, 6/29/2024 4:32:00 PM, 4.46543264389038
6/29/2024 12:33:00 PM, 6/29/2024 4:33:00 PM, 4.72125768661499
6/29/2024 12:34:00 PM, 6/29/2024 4:34:00 PM, 4.93329906463623
6/29/2024 12:35:00 PM, 6/29/2024 4:35:00 PM, 5.06235504150391
6/29/2024 12:36:00 PM, 6/29/2024 4:36:00 PM, 4.27889156341553
6/29/2024 12:37:00 PM, 6/29/2024 4:37:00 PM, 4.06960153579712
6/29/2024 12:38:00 PM, 6/29/2024 4:38:00 PM, 7.1671085357666
6/29/2024 12:39:00 PM, 6/29/2024 4:39:00 PM, 8.4471960067749
6/29/2024 12:40:00 PM, 6/29/2024 4:40:00 PM, 3.69116401672363
6/29/2024 12:41:00 PM, 6/29/2024 4:41:00 PM, 3.82984447479248
6/29/2024 12:42:00 PM, 6/29/2024 4:42:00 PM, 3.67658877372742
6/29/2024 12:43:00 PM, 6/29/2024 4:43:00 PM, 3.47467923164368
6/29/2024 12:44:00 PM, 6/29/2024 4:44:00 PM, 3.6145167350769
6/29/2024 12:45:00 PM, 6/29/2024 4:45:00 PM, 4.02876758575439
6/29/2024 12:46:00 PM, 6/29/2024 4:46:00 PM, 3.96677541732788
6/29/2024 12:47:00 PM, 6/29/2024 4:47:00 PM, 4.00036382675171
6/29/2024 12:48:00 PM, 6/29/2024 4:48:00 PM, 4.33668661117554
6/29/2024 12:49:00 PM, 6/29/2024 4:49:00 PM, 4.27046012878418
6/29/2024 12:50:00 PM, 6/29/2024 4:50:00 PM, 4.46476793289185
6/29/2024 12:51:00 PM, 6/29/2024 4:51:00 PM, 4.76446962356567
6/29/2024 12:52:00 PM, 6/29/2024 4:52:00 PM, 4.91953372955322
6/29/2024 12:53:00 PM, 6/29/2024 4:53:00 PM, 5.01875877380371
6/29/2024 12:54:00 PM, 6/29/2024 4:54:00 PM, 5.26981449127197
6/29/2024 12:55:00 PM, 6/29/2024 4:55:00 PM, 5.68242931365967
6/29/2024 12:56:00 PM, 6/29/2024 4:56:00 PM, 5.90678930282593
6/29/2024 12:57:00 PM, 6/29/2024 4:57:00 PM, 7.77401447296143
6/29/2024 12:58:00 PM, 6/29/2024 4:58:00 PM, 5.24900817871094
6/29/2024 12:59:00 PM, 6/29/2024 4:59:00 PM, 4.93538236618042
6/29/2024 1:00:00 PM, 6/29/2024 5:00:00 PM, 5.26449728012085
6/29/2024 1:01:00 PM, 6/29/2024 5:01:00 PM, 7.71856355667114
6/29/2024 1:02:00 PM, 6/29/2024 5:02:00 PM, 6.00400447845459
6/29/2024 1:03:00 PM, 6/29/2024 5:03:00 PM, 7.2355899810791
6/29/2024 1:04:00 PM, 6/29/2024 5:04:00 PM, 5.89210510253906
6/29/2024 1:05:00 PM, 6/29/2024 5:05:00 PM, 4.36342096328735
6/29/2024 1:06:00 PM, 6/29/2024 5:06:00 PM, 4.68061971664429
6/29/2024 1:07:00 PM, 6/29/2024 5:07:00 PM, 4.66001605987549
6/29/2024 1:08:00 PM, 6/29/2024 5:08:00 PM, 4.48002862930298
6/29/2024 1:09:00 PM, 6/29/2024 5:09:00 PM, 4.05870532989502
6/29/2024 1:10:00 PM, 6/29/2024 5:10:00 PM, 3.91880035400391
6/29/2024 1:11:00 PM, 6/29/2024 5:11:00 PM, 3.81552886962891
6/29/2024 1:12:00 PM, 6/29/2024 5:12:00 PM, 3.59010744094849
6/29/2024 1:13:00 PM, 6/29/2024 5:13:00 PM, 3.77637839317322
6/29/2024 1:14:00 PM, 6/29/2024 5:14:00 PM, 3.70324110984802
6/29/2024 1:15:00 PM, 6/29/2024 5:15:00 PM, 3.79286909103394
6/29/2024 1:16:00 PM, 6/29/2024 5:16:00 PM, 3.63171720504761
6/29/2024 1:17:00 PM, 6/29/2024 5:17:00 PM, 3.69268465042114
6/29/2024 1:18:00 PM, 6/29/2024 5:18:00 PM, 3.2108428478241
6/29/2024 1:19:00 PM, 6/29/2024 5:19:00 PM, 3.19583415985107
6/29/2024 1:20:00 PM, 6/29/2024 5:20:00 PM, 3.58408188819885
6/29/2024 1:21:00 PM, 6/29/2024 5:21:00 PM, 3.50826239585876
6/29/2024 1:22:00 PM, 6/29/2024 5:22:00 PM, 3.51573061943054
6/29/2024 1:23:00 PM, 6/29/2024 5:23:00 PM, 3.51573061943054
6/29/2024 1:24:00 PM, 6/29/2024 5:24:00 PM, 4.06373643875122
6/29/2024 1:25:00 PM, 6/29/2024 5:25:00 PM, 4.36134195327759
6/29/2024 1:26:00 PM, 6/29/2024 5:26:00 PM, 4.13828277587891
6/29/2024 1:27:00 PM, 6/29/2024 5:27:00 PM, 4.21183109283447
6/29/2024 1:28:00 PM, 6/29/2024 5:28:00 PM, 4.59048652648926
6/29/2024 1:29:00 PM, 6/29/2024 5:29:00 PM, 4.41677331924438
6/29/2024 1:30:00 PM, 6/29/2024 5:30:00 PM, 5.06263637542725
6/29/2024 1:31:00 PM, 6/29/2024 5:31:00 PM, 4.17469549179077
6/29/2024 1:32:00 PM, 6/29/2024 5:32:00 PM, 4.07857084274292
6/29/2024 1:33:00 PM, 6/29/2024 5:33:00 PM, 4.0567364692688
6/29/2024 1:34:00 PM, 6/29/2024 5:34:00 PM, 4.43449115753174
6/29/2024 1:35:00 PM, 6/29/2024 5:35:00 PM, 4.20987129211426
6/29/2024 1:36:00 PM, 6/29/2024 5:36:00 PM, 4.17728805541992
6/29/2024 1:37:00 PM, 6/29/2024 5:37:00 PM, 4.28370475769043
6/29/2024 1:38:00 PM, 6/29/2024 5:38:00 PM, 4.31933307647705
6/29/2024 1:39:00 PM, 6/29/2024 5:39:00 PM, 4.71679019927979
6/29/2024 1:40:00 PM, 6/29/2024 5:40:00 PM, 5.42721366882324
6/29/2024 1:41:00 PM, 6/29/2024 5:41:00 PM, 4.98845720291138
6/29/2024 1:42:00 PM, 6/29/2024 5:42:00 PM, 5.00811815261841
6/29/2024 1:43:00 PM, 6/29/2024 5:43:00 PM, 5.26850318908691
6/29/2024 1:44:00 PM, 6/29/2024 5:44:00 PM, 4.99518585205078
6/29/2024 1:45:00 PM, 6/29/2024 5:45:00 PM, 5.83164262771606
6/29/2024 1:46:00 PM, 6/29/2024 5:46:00 PM, 4.96077871322632
6/29/2024 1:47:00 PM, 6/29/2024 5:47:00 PM, 4.29990243911743
6/29/2024 1:48:00 PM, 6/29/2024 5:48:00 PM, 4.24153184890747
6/29/2024 1:49:00 PM, 6/29/2024 5:49:00 PM, 4.14475679397583
6/29/2024 1:50:00 PM, 6/29/2024 5:50:00 PM, 4.76410818099976
6/29/2024 1:51:00 PM, 6/29/2024 5:51:00 PM, 5.02495193481445
6/29/2024 1:52:00 PM, 6/29/2024 5:52:00 PM, 4.21225690841675
6/29/2024 1:53:00 PM, 6/29/2024 5:53:00 PM, 3.96081256866455
6/29/2024 1:54:00 PM, 6/29/2024 5:54:00 PM, 4.31446313858032
6/29/2024 1:55:00 PM, 6/29/2024 5:55:00 PM, 4.17347240447998
6/29/2024 1:56:00 PM, 6/29/2024 5:56:00 PM, 4.17178201675415
6/29/2024 1:57:00 PM, 6/29/2024 5:57:00 PM, 3.62591958045959
6/29/2024 1:58:00 PM, 6/29/2024 5:58:00 PM, 4.05733299255371
6/29/2024 1:59:00 PM, 6/29/2024 5:59:00 PM, 4.07755136489868
6/29/2024 2:00:00 PM, 6/29/2024 6:00:00 PM, 3.46699690818787
6/29/2024 2:01:00 PM, 6/29/2024 6:01:00 PM, 3.14147639274597
6/29/2024 2:02:00 PM, 6/29/2024 6:02:00 PM, 3.2365415096283
6/29/2024 2:03:00 PM, 6/29/2024 6:03:00 PM, 3.35969948768616
6/29/2024 2:04:00 PM, 6/29/2024 6:04:00 PM, 3.30128860473633
6/29/2024 2:05:00 PM, 6/29/2024 6:05:00 PM, 2.94045448303223
6/29/2024 2:06:00 PM, 6/29/2024 6:06:00 PM, 3.11184287071228
6/29/2024 2:07:00 PM, 6/29/2024 6:07:00 PM, 3.22079086303711
6/29/2024 2:08:00 PM, 6/29/2024 6:08:00 PM, 3.34053707122803
6/29/2024 2:09:00 PM, 6/29/2024 6:09:00 PM, 3.4607994556427
6/29/2024 2:10:00 PM, 6/29/2024 6:10:00 PM, 3.58218359947205
6/29/2024 2:11:00 PM, 6/29/2024 6:11:00 PM, 4.57290554046631
6/29/2024 2:12:00 PM, 6/29/2024 6:12:00 PM, 3.9009222984314
6/29/2024 2:13:00 PM, 6/29/2024 6:13:00 PM, 3.67232084274292
6/29/2024 2:14:00 PM, 6/29/2024 6:14:00 PM, 3.77003502845764
6/29/2024 2:15:00 PM, 6/29/2024 6:15:00 PM, 3.89477610588074
6/29/2024 2:16:00 PM, 6/29/2024 6:16:00 PM, 3.58116030693054
6/29/2024 2:17:00 PM, 6/29/2024 6:17:00 PM, 3.95075035095215
6/29/2024 2:18:00 PM, 6/29/2024 6:18:00 PM, 3.58623194694519
6/29/2024 2:19:00 PM, 6/29/2024 6:19:00 PM, 3.64622235298157
6/29/2024 2:20:00 PM, 6/29/2024 6:20:00 PM, 5.76717185974121
6/29/2024 2:21:00 PM, 6/29/2024 6:21:00 PM, 4.35465049743652
6/29/2024 2:22:00 PM, 6/29/2024 6:22:00 PM, 4.49666786193848
6/29/2024 2:23:00 PM, 6/29/2024 6:23:00 PM, 4.32910442352295
6/29/2024 2:24:00 PM, 6/29/2024 6:24:00 PM, 4.32910442352295
6/29/2024 2:25:00 PM, 6/29/2024 6:25:00 PM, 3.82985019683838
6/29/2024 2:26:00 PM, 6/29/2024 6:26:00 PM, 3.43498396873474
6/29/2024 2:27:00 PM, 6/29/2024 6:27:00 PM, 3.32396388053894
6/29/2024 2:28:00 PM, 6/29/2024 6:28:00 PM, 3.42222690582275
6/29/2024 2:29:00 PM, 6/29/2024 6:29:00 PM, 3.37576198577881
6/29/2024 2:30:00 PM, 6/29/2024 6:30:00 PM, 3.39055061340332
6/29/2024 2:31:00 PM, 6/29/2024 6:31:00 PM, 3.0943808555603
6/29/2024 2:32:00 PM, 6/29/2024 6:32:00 PM, 3.13430070877075
6/29/2024 2:33:00 PM, 6/29/2024 6:33:00 PM, 3.26587271690369
6/29/2024 2:34:00 PM, 6/29/2024 6:34:00 PM, 3.42387843132019
6/29/2024 2:35:00 PM, 6/29/2024 6:35:00 PM, 3.46764993667603
6/29/2024 2:36:00 PM, 6/29/2024 6:36:00 PM, 3.25419235229492
6/29/2024 2:37:00 PM, 6/29/2024 6:37:00 PM, 3.6659517288208
6/29/2024 2:38:00 PM, 6/29/2024 6:38:00 PM, 3.57494878768921
6/29/2024 2:39:00 PM, 6/29/2024 6:39:00 PM, 3.55066251754761
6/29/2024 2:40:00 PM, 6/29/2024 6:40:00 PM, 3.64486026763916
6/29/2024 2:41:00 PM, 6/29/2024 6:41:00 PM, 3.72525572776794
6/29/2024 2:42:00 PM, 6/29/2024 6:42:00 PM, 3.61874127388
6/29/2024 2:43:00 PM, 6/29/2024 6:43:00 PM, 3.56939077377319
6/29/2024 2:44:00 PM, 6/29/2024 6:44:00 PM, 4.0235915184021
6/29/2024 2:45:00 PM, 6/29/2024 6:45:00 PM, 3.61766791343689
6/29/2024 2:46:00 PM, 6/29/2024 6:46:00 PM, 3.27551054954529
6/29/2024 2:47:00 PM, 6/29/2024 6:47:00 PM, 3.54879188537598
6/29/2024 2:48:00 PM, 6/29/2024 6:48:00 PM, 3.71923351287842
6/29/2024 2:49:00 PM, 6/29/2024 6:49:00 PM, 3.6486918926239
6/29/2024 2:50:00 PM, 6/29/2024 6:50:00 PM, 3.62675189971924
6/29/2024 2:51:00 PM, 6/29/2024 6:51:00 PM, 3.84480047225952
6/29/2024 2:52:00 PM, 6/29/2024 6:52:00 PM, 3.90873289108276
6/29/2024 2:53:00 PM, 6/29/2024 6:53:00 PM, 4.05700016021729
6/29/2024 2:54:00 PM, 6/29/2024 6:54:00 PM, 4.14070606231689
6/29/2024 2:55:00 PM, 6/29/2024 6:55:00 PM, 3.96404194831848
6/29/2024 2:56:00 PM, 6/29/2024 6:56:00 PM, 4.32889461517334
6/29/2024 2:57:00 PM, 6/29/2024 6:57:00 PM, 4.09326505661011
6/29/2024 2:58:00 PM, 6/29/2024 6:58:00 PM, 3.7459888458252
6/29/2024 2:59:00 PM, 6/29/2024 6:59:00 PM, 3.61921000480652
6/29/2024 3:00:00 PM, 6/29/2024 7:00:00 PM, 3.89178013801575
6/29/2024 3:01:00 PM, 6/29/2024 7:01:00 PM, 4.11286449432373
6/29/2024 3:02:00 PM, 6/29/2024 7:02:00 PM, 3.99683356285095
6/29/2024 3:03:00 PM, 6/29/2024 7:03:00 PM, 4.96075534820557
6/29/2024 3:04:00 PM, 6/29/2024 7:04:00 PM, 4.67010831832886
6/29/2024 3:05:00 PM, 6/29/2024 7:05:00 PM, 4.72975206375122
6/29/2024 3:06:00 PM, 6/29/2024 7:06:00 PM, 4.06627082824707
6/29/2024 3:07:00 PM, 6/29/2024 7:07:00 PM, 4.33123111724854
6/29/2024 3:08:00 PM, 6/29/2024 7:08:00 PM, 4.06584739685059
6/29/2024 3:09:00 PM, 6/29/2024 7:09:00 PM, 4.21156454086304
6/29/2024 3:10:00 PM, 6/29/2024 7:10:00 PM, 4.06527900695801
6/29/2024 3:11:00 PM, 6/29/2024 7:11:00 PM, 3.91890430450439
6/29/2024 3:12:00 PM, 6/29/2024 7:12:00 PM, 4.01292133331299
6/29/2024 3:13:00 PM, 6/29/2024 7:13:00 PM, 3.74010634422302
6/29/2024 3:14:00 PM, 6/29/2024 7:14:00 PM, 3.47110366821289
6/29/2024 3:15:00 PM, 6/29/2024 7:15:00 PM, 3.40493822097778
6/29/2024 3:16:00 PM, 6/29/2024 7:16:00 PM, 3.94685626029968
6/29/2024 3:17:00 PM, 6/29/2024 7:17:00 PM, 3.80619525909424
6/29/2024 3:18:00 PM, 6/29/2024 7:18:00 PM, 3.46518397331238
6/29/2024 3:19:00 PM, 6/29/2024 7:19:00 PM, 3.43029022216797
6/29/2024 3:20:00 PM, 6/29/2024 7:20:00 PM, 5.12018823623657
6/29/2024 3:21:00 PM, 6/29/2024 7:21:00 PM, 4.05676317214966
6/29/2024 3:22:00 PM, 6/29/2024 7:22:00 PM, 3.81135129928589
6/29/2024 3:23:00 PM, 6/29/2024 7:23:00 PM, 4.04164695739746
6/29/2024 3:24:00 PM, 6/29/2024 7:24:00 PM, 3.7938346862793
6/29/2024 3:25:00 PM, 6/29/2024 7:25:00 PM, 3.7938346862793
6/29/2024 3:26:00 PM, 6/29/2024 7:26:00 PM, 3.22778415679932
6/29/2024 3:27:00 PM, 6/29/2024 7:27:00 PM, 2.96899127960205
6/29/2024 3:28:00 PM, 6/29/2024 7:28:00 PM, 3.02422952651978
6/29/2024 3:29:00 PM, 6/29/2024 7:29:00 PM, 3.41400337219238
6/29/2024 3:30:00 PM, 6/29/2024 7:30:00 PM, 3.61202692985535
6/29/2024 3:31:00 PM, 6/29/2024 7:31:00 PM, 3.72703337669373
6/29/2024 3:32:00 PM, 6/29/2024 7:32:00 PM, 3.41174697875977
6/29/2024 3:33:00 PM, 6/29/2024 7:33:00 PM, 3.25910902023315
6/29/2024 3:34:00 PM, 6/29/2024 7:34:00 PM, 3.87169003486633
6/29/2024 3:35:00 PM, 6/29/2024 7:35:00 PM, 3.96792149543762
6/29/2024 3:36:00 PM, 6/29/2024 7:36:00 PM, 4.33333778381348
6/29/2024 3:37:00 PM, 6/29/2024 7:37:00 PM, 4.62204837799072
6/29/2024 3:38:00 PM, 6/29/2024 7:38:00 PM, 4.93632888793945
6/29/2024 3:39:00 PM, 6/29/2024 7:39:00 PM, 5.06748151779175
6/29/2024 3:40:00 PM, 6/29/2024 7:40:00 PM, 4.87186098098755
6/29/2024 3:41:00 PM, 6/29/2024 7:41:00 PM, 4.82263135910034
6/29/2024 3:42:00 PM, 6/29/2024 7:42:00 PM, 4.23128461837769
6/29/2024 3:43:00 PM, 6/29/2024 7:43:00 PM, 4.56363821029663
6/29/2024 3:44:00 PM, 6/29/2024 7:44:00 PM, 4.61557245254517
6/29/2024 3:45:00 PM, 6/29/2024 7:45:00 PM, 4.57795810699463
6/29/2024 3:46:00 PM, 6/29/2024 7:46:00 PM, 4.27126216888428
6/29/2024 3:47:00 PM, 6/29/2024 7:47:00 PM, 3.81330132484436
6/29/2024 3:48:00 PM, 6/29/2024 7:48:00 PM, 4.11624479293823
6/29/2024 3:49:00 PM, 6/29/2024 7:49:00 PM, 4.0182933807373
6/29/2024 3:50:00 PM, 6/29/2024 7:50:00 PM, 3.58490467071533
6/29/2024 3:51:00 PM, 6/29/2024 7:51:00 PM, 3.75643563270569
6/29/2024 3:52:00 PM, 6/29/2024 7:52:00 PM, 3.81668210029602
6/29/2024 3:53:00 PM, 6/29/2024 7:53:00 PM, 4.24041748046875
6/29/2024 3:54:00 PM, 6/29/2024 7:54:00 PM, 3.78641653060913
6/29/2024 3:55:00 PM, 6/29/2024 7:55:00 PM, 4.03456783294678
6/29/2024 3:56:00 PM, 6/29/2024 7:56:00 PM, 3.76106834411621
6/29/2024 3:57:00 PM, 6/29/2024 7:57:00 PM, 3.51326322555542
6/29/2024 3:58:00 PM, 6/29/2024 7:58:00 PM, 3.71544337272644
6/29/2024 3:59:00 PM, 6/29/2024 7:59:00 PM, 3.59263205528259
6/29/2024 4:00:00 PM, 6/29/2024 8:00:00 PM, 3.4245228767395
6/29/2024 4:01:00 PM, 6/29/2024 8:01:00 PM, 3.41333413124084
6/29/2024 4:02:00 PM, 6/29/2024 8:02:00 PM, 3.55738353729248
6/29/2024 4:03:00 PM, 6/29/2024 8:03:00 PM, 3.73798894882202
6/29/2024 4:04:00 PM, 6/29/2024 8:04:00 PM, 3.43891191482544
6/29/2024 4:05:00 PM, 6/29/2024 8:05:00 PM, 3.68255805969238
6/29/2024 4:06:00 PM, 6/29/2024 8:06:00 PM, 3.69292163848877
6/29/2024 4:07:00 PM, 6/29/2024 8:07:00 PM, 3.47537541389465
6/29/2024 4:08:00 PM, 6/29/2024 8:08:00 PM, 5.65069913864136
6/29/2024 4:09:00 PM, 6/29/2024 8:09:00 PM, 3.68765044212341
6/29/2024 4:10:00 PM, 6/29/2024 8:10:00 PM, 3.27028751373291
6/29/2024 4:11:00 PM, 6/29/2024 8:11:00 PM, 3.34366893768311
6/29/2024 4:12:00 PM, 6/29/2024 8:12:00 PM, 3.43931746482849
6/29/2024 4:13:00 PM, 6/29/2024 8:13:00 PM, 3.76595997810364
6/29/2024 4:14:00 PM, 6/29/2024 8:14:00 PM, 4.11411428451538
6/29/2024 4:15:00 PM, 6/29/2024 8:15:00 PM, 3.95497465133667
6/29/2024 4:16:00 PM, 6/29/2024 8:16:00 PM, 4.18904638290405
6/29/2024 4:17:00 PM, 6/29/2024 8:17:00 PM, 3.95912981033325
6/29/2024 4:18:00 PM, 6/29/2024 8:18:00 PM, 3.79123139381409
6/29/2024 4:19:00 PM, 6/29/2024 8:19:00 PM, 3.49229788780212
6/29/2024 4:20:00 PM, 6/29/2024 8:20:00 PM, 3.9167754650116
6/29/2024 4:21:00 PM, 6/29/2024 8:21:00 PM, 4.21352863311768
6/29/2024 4:22:00 PM, 6/29/2024 8:22:00 PM, 4.3443021774292
6/29/2024 4:23:00 PM, 6/29/2024 8:23:00 PM, 4.11284399032593
6/29/2024 4:24:00 PM, 6/29/2024 8:24:00 PM, 4.32123899459839
6/29/2024 4:25:00 PM, 6/29/2024 8:25:00 PM, 4.50200653076172
6/29/2024 4:26:00 PM, 6/29/2024 8:26:00 PM, 4.50200653076172
6/29/2024 4:27:00 PM, 6/29/2024 8:27:00 PM, 4.47477006912231
6/29/2024 4:28:00 PM, 6/29/2024 8:28:00 PM, 4.48965263366699
6/29/2024 4:29:00 PM, 6/29/2024 8:29:00 PM, 4.55664253234863
6/29/2024 4:30:00 PM, 6/29/2024 8:30:00 PM, 4.69803857803345
6/29/2024 4:31:00 PM, 6/29/2024 8:31:00 PM, 4.81033563613892
6/29/2024 4:32:00 PM, 6/29/2024 8:32:00 PM, 5.09105539321899
6/29/2024 4:33:00 PM, 6/29/2024 8:33:00 PM, 4.92616701126099
6/29/2024 4:34:00 PM, 6/29/2024 8:34:00 PM, 5.61859464645386
6/29/2024 4:35:00 PM, 6/29/2024 8:35:00 PM, 4.92683267593384
6/29/2024 4:36:00 PM, 6/29/2024 8:36:00 PM, 4.47066354751587
6/29/2024 4:37:00 PM, 6/29/2024 8:37:00 PM, 4.68724584579468
6/29/2024 4:38:00 PM, 6/29/2024 8:38:00 PM, 5.95867443084717
6/29/2024 4:39:00 PM, 6/29/2024 8:39:00 PM, 3.90935730934143
6/29/2024 4:40:00 PM, 6/29/2024 8:40:00 PM, 4.19694519042969
6/29/2024 4:41:00 PM, 6/29/2024 8:41:00 PM, 4.84871101379395
6/29/2024 4:42:00 PM, 6/29/2024 8:42:00 PM, 5.56491899490356
6/29/2024 4:43:00 PM, 6/29/2024 8:43:00 PM, 5.0367431640625
6/29/2024 4:44:00 PM, 6/29/2024 8:44:00 PM, 5.06936359405518
6/29/2024 4:45:00 PM, 6/29/2024 8:45:00 PM, 4.52725076675415
6/29/2024 4:46:00 PM, 6/29/2024 8:46:00 PM, 5.07912349700928
6/29/2024 4:47:00 PM, 6/29/2024 8:47:00 PM, 4.83602285385132
6/29/2024 4:48:00 PM, 6/29/2024 8:48:00 PM, 4.85417079925537
6/29/2024 4:49:00 PM, 6/29/2024 8:49:00 PM, 4.94650554656982
6/29/2024 4:50:00 PM, 6/29/2024 8:50:00 PM, 5.03668975830078
6/29/2024 4:51:00 PM, 6/29/2024 8:51:00 PM, 4.75415134429932
6/29/2024 4:52:00 PM, 6/29/2024 8:52:00 PM, 4.68500423431396
6/29/2024 4:53:00 PM, 6/29/2024 8:53:00 PM, 4.72282123565674
6/29/2024 4:54:00 PM, 6/29/2024 8:54:00 PM, 4.77089500427246
6/29/2024 4:55:00 PM, 6/29/2024 8:55:00 PM, 4.69348049163818
6/29/2024 4:56:00 PM, 6/29/2024 8:56:00 PM, 4.72115659713745
6/29/2024 4:57:00 PM, 6/29/2024 8:57:00 PM, 4.85226964950562
6/29/2024 4:58:00 PM, 6/29/2024 8:58:00 PM, 4.76255130767822
6/29/2024 4:59:00 PM, 6/29/2024 8:59:00 PM, 4.80527591705322
6/29/2024 5:00:00 PM, 6/29/2024 9:00:00 PM, 5.11223030090332
6/29/2024 5:01:00 PM, 6/29/2024 9:01:00 PM, 4.75217390060425
6/29/2024 5:02:00 PM, 6/29/2024 9:02:00 PM, 5.04835748672485
6/29/2024 5:03:00 PM, 6/29/2024 9:03:00 PM, 7.35856294631958
6/29/2024 5:04:00 PM, 6/29/2024 9:04:00 PM, 5.83783388137817
6/29/2024 5:05:00 PM, 6/29/2024 9:05:00 PM, 5.77344083786011
6/29/2024 5:06:00 PM, 6/29/2024 9:06:00 PM, 5.08793544769287
6/29/2024 5:07:00 PM, 6/29/2024 9:07:00 PM, 5.19386959075928
6/29/2024 5:08:00 PM, 6/29/2024 9:08:00 PM, 5.30661725997925
6/29/2024 5:09:00 PM, 6/29/2024 9:09:00 PM, 5.52041435241699
6/29/2024 5:10:00 PM, 6/29/2024 9:10:00 PM, 5.5615086555481
6/29/2024 5:11:00 PM, 6/29/2024 9:11:00 PM, 5.81433773040771
6/29/2024 5:12:00 PM, 6/29/2024 9:12:00 PM, 6.28495264053345
6/29/2024 5:13:00 PM, 6/29/2024 9:13:00 PM, 6.49601125717163
6/29/2024 5:14:00 PM, 6/29/2024 9:14:00 PM, 6.37561988830566
6/29/2024 5:15:00 PM, 6/29/2024 9:15:00 PM, 5.70386028289795
6/29/2024 5:16:00 PM, 6/29/2024 9:16:00 PM, 5.06914281845093
6/29/2024 5:17:00 PM, 6/29/2024 9:17:00 PM, 5.15530204772949
6/29/2024 5:18:00 PM, 6/29/2024 9:18:00 PM, 4.8379077911377
6/29/2024 5:19:00 PM, 6/29/2024 9:19:00 PM, 5.69138717651367
6/29/2024 5:20:00 PM, 6/29/2024 9:20:00 PM, 5.50689888000488
6/29/2024 5:21:00 PM, 6/29/2024 9:21:00 PM, 5.66333293914795
6/29/2024 5:22:00 PM, 6/29/2024 9:22:00 PM, 5.82167291641235
6/29/2024 5:23:00 PM, 6/29/2024 9:23:00 PM, 5.75812435150146
6/29/2024 5:24:00 PM, 6/29/2024 9:24:00 PM, 6.10151529312134
6/29/2024 5:25:00 PM, 6/29/2024 9:25:00 PM, 5.96150302886963
6/29/2024 5:26:00 PM, 6/29/2024 9:26:00 PM, 5.84310579299927
6/29/2024 5:27:00 PM, 6/29/2024 9:27:00 PM, 5.84310579299927
6/29/2024 5:28:00 PM, 6/29/2024 9:28:00 PM, 5.7884783744812
6/29/2024 5:29:00 PM, 6/29/2024 9:29:00 PM, 5.54414510726929
6/29/2024 5:30:00 PM, 6/29/2024 9:30:00 PM, 5.45163011550903
6/29/2024 5:31:00 PM, 6/29/2024 9:31:00 PM, 5.07737255096436
6/29/2024 5:32:00 PM, 6/29/2024 9:32:00 PM, 4.97589349746704
6/29/2024 5:33:00 PM, 6/29/2024 9:33:00 PM, 5.23624229431152
6/29/2024 5:34:00 PM, 6/29/2024 9:34:00 PM, 5.49364376068115
6/29/2024 5:35:00 PM, 6/29/2024 9:35:00 PM, 5.55767869949341
6/29/2024 5:36:00 PM, 6/29/2024 9:36:00 PM, 5.76578521728516
6/29/2024 5:37:00 PM, 6/29/2024 9:37:00 PM, 5.74757528305054
6/29/2024 5:38:00 PM, 6/29/2024 9:38:00 PM, 5.85685396194458
6/29/2024 5:39:00 PM, 6/29/2024 9:39:00 PM, 6.17403221130371
6/29/2024 5:40:00 PM, 6/29/2024 9:40:00 PM, 5.7116060256958
6/29/2024 5:41:00 PM, 6/29/2024 9:41:00 PM, 5.59417104721069
6/29/2024 5:42:00 PM, 6/29/2024 9:42:00 PM, 5.90583562850952
6/29/2024 5:43:00 PM, 6/29/2024 9:43:00 PM, 5.54676628112793
6/29/2024 5:44:00 PM, 6/29/2024 9:44:00 PM, 5.77469301223755
6/29/2024 5:45:00 PM, 6/29/2024 9:45:00 PM, 5.06535911560059
6/29/2024 5:46:00 PM, 6/29/2024 9:46:00 PM, 5.37163257598877
6/29/2024 5:47:00 PM, 6/29/2024 9:47:00 PM, 5.84165716171265
6/29/2024 5:48:00 PM, 6/29/2024 9:48:00 PM, 6.34800100326538
6/29/2024 5:49:00 PM, 6/29/2024 9:49:00 PM, 6.83282089233398
6/29/2024 5:50:00 PM, 6/29/2024 9:50:00 PM, 7.04020357131958
6/29/2024 5:51:00 PM, 6/29/2024 9:51:00 PM, 7.35890293121338
6/29/2024 5:52:00 PM, 6/29/2024 9:52:00 PM, 6.2489800453186
6/29/2024 5:53:00 PM, 6/29/2024 9:53:00 PM, 5.05772733688354
6/29/2024 5:54:00 PM, 6/29/2024 9:54:00 PM, 5.09671926498413
6/29/2024 5:55:00 PM, 6/29/2024 9:55:00 PM, 5.83787107467651
6/29/2024 5:56:00 PM, 6/29/2024 9:56:00 PM, 6.59728813171387
6/29/2024 5:57:00 PM, 6/29/2024 9:57:00 PM, 6.21537065505981
6/29/2024 5:58:00 PM, 6/29/2024 9:58:00 PM, 6.01886940002441
6/29/2024 5:59:00 PM, 6/29/2024 9:59:00 PM, 6.44233894348145
6/29/2024 6:00:00 PM, 6/29/2024 10:00:00 PM, 6.83880519866943
6/29/2024 6:01:00 PM, 6/29/2024 10:01:00 PM, 6.01104497909546
6/29/2024 6:02:00 PM, 6/29/2024 10:02:00 PM, 6.25043916702271
6/29/2024 6:03:00 PM, 6/29/2024 10:03:00 PM, 6.60255193710327
6/29/2024 6:04:00 PM, 6/29/2024 10:04:00 PM, 6.81718826293945
6/29/2024 6:05:00 PM, 6/29/2024 10:05:00 PM, 6.54077768325806
6/29/2024 6:06:00 PM, 6/29/2024 10:06:00 PM, 6.33536338806152
6/29/2024 6:07:00 PM, 6/29/2024 10:07:00 PM, 6.43999099731445
6/29/2024 6:08:00 PM, 6/29/2024 10:08:00 PM, 6.90634059906006
6/29/2024 6:09:00 PM, 6/29/2024 10:09:00 PM, 7.2534351348877
6/29/2024 6:10:00 PM, 6/29/2024 10:10:00 PM, 6.98937654495239
6/29/2024 6:11:00 PM, 6/29/2024 10:11:00 PM, 7.01836824417114
6/29/2024 6:12:00 PM, 6/29/2024 10:12:00 PM, 7.46878671646118
6/29/2024 6:13:00 PM, 6/29/2024 10:13:00 PM, 7.75233030319214
6/29/2024 6:14:00 PM, 6/29/2024 10:14:00 PM, 7.91683435440063
6/29/2024 6:15:00 PM, 6/29/2024 10:15:00 PM, 7.35153341293335
6/29/2024 6:16:00 PM, 6/29/2024 10:16:00 PM, 7.09889221191406
6/29/2024 6:17:00 PM, 6/29/2024 10:17:00 PM, 7.42163515090942
6/29/2024 6:18:00 PM, 6/29/2024 10:18:00 PM, 7.69922161102295
6/29/2024 6:19:00 PM, 6/29/2024 10:19:00 PM, 7.80566549301147
6/29/2024 6:20:00 PM, 6/29/2024 10:20:00 PM, 8.6187219619751
6/29/2024 6:21:00 PM, 6/29/2024 10:21:00 PM, 8.54594039916992
6/29/2024 6:22:00 PM, 6/29/2024 10:22:00 PM, 6.7940673828125
6/29/2024 6:23:00 PM, 6/29/2024 10:23:00 PM, 6.70844602584839
6/29/2024 6:24:00 PM, 6/29/2024 10:24:00 PM, 6.58193874359131
6/29/2024 6:25:00 PM, 6/29/2024 10:25:00 PM, 6.92122173309326
6/29/2024 6:26:00 PM, 6/29/2024 10:26:00 PM, 6.65746688842773
6/29/2024 6:27:00 PM, 6/29/2024 10:27:00 PM, 6.4269905090332
6/29/2024 6:28:00 PM, 6/29/2024 10:28:00 PM, 6.4269905090332
6/29/2024 6:29:00 PM, 6/29/2024 10:29:00 PM, 6.47040271759033
6/29/2024 6:30:00 PM, 6/29/2024 10:30:00 PM, 6.97504472732544
6/29/2024 6:31:00 PM, 6/29/2024 10:31:00 PM, 7.37551021575928
6/29/2024 6:32:00 PM, 6/29/2024 10:32:00 PM, 7.36490535736084
6/29/2024 6:33:00 PM, 6/29/2024 10:33:00 PM, 7.28555154800415
6/29/2024 6:34:00 PM, 6/29/2024 10:34:00 PM, 7.60285425186157
6/29/2024 6:35:00 PM, 6/29/2024 10:35:00 PM, 7.61053991317749
6/29/2024 6:36:00 PM, 6/29/2024 10:36:00 PM, 7.24400615692139
6/29/2024 6:37:00 PM, 6/29/2024 10:37:00 PM, 7.26645088195801
6/29/2024 6:38:00 PM, 6/29/2024 10:38:00 PM, 7.03694725036621
6/29/2024 6:39:00 PM, 6/29/2024 10:39:00 PM, 7.50788402557373
6/29/2024 6:40:00 PM, 6/29/2024 10:40:00 PM, 7.69718933105469
6/29/2024 6:41:00 PM, 6/29/2024 10:41:00 PM, 7.96984624862671
6/29/2024 6:42:00 PM, 6/29/2024 10:42:00 PM, 6.96751260757446
6/29/2024 6:43:00 PM, 6/29/2024 10:43:00 PM, 6.65166425704956
6/29/2024 6:44:00 PM, 6/29/2024 10:44:00 PM, 6.69191217422485
6/29/2024 6:45:00 PM, 6/29/2024 10:45:00 PM, 7.37529468536377
6/29/2024 6:46:00 PM, 6/29/2024 10:46:00 PM, 7.69691848754883
6/29/2024 6:47:00 PM, 6/29/2024 10:47:00 PM, 7.47091293334961
6/29/2024 6:48:00 PM, 6/29/2024 10:48:00 PM, 7.17809247970581
6/29/2024 6:49:00 PM, 6/29/2024 10:49:00 PM, 7.3537802696228
6/29/2024 6:50:00 PM, 6/29/2024 10:50:00 PM, 7.52178144454956
6/29/2024 6:51:00 PM, 6/29/2024 10:51:00 PM, 6.87704086303711
6/29/2024 6:52:00 PM, 6/29/2024 10:52:00 PM, 6.82953977584839
6/29/2024 6:53:00 PM, 6/29/2024 10:53:00 PM, 7.07177352905273
6/29/2024 6:54:00 PM, 6/29/2024 10:54:00 PM, 7.56146955490112
6/29/2024 6:55:00 PM, 6/29/2024 10:55:00 PM, 7.5078182220459
6/29/2024 6:56:00 PM, 6/29/2024 10:56:00 PM, 7.26681804656982
6/29/2024 6:57:00 PM, 6/29/2024 10:57:00 PM, 7.43086814880371
6/29/2024 6:58:00 PM, 6/29/2024 10:58:00 PM, 7.71187114715576
6/29/2024 6:59:00 PM, 6/29/2024 10:59:00 PM, 8.16160678863525
6/29/2024 7:00:00 PM, 6/29/2024 11:00:00 PM, 7.80526065826416
6/29/2024 7:01:00 PM, 6/29/2024 11:01:00 PM, 7.80963897705078
6/29/2024 7:02:00 PM, 6/29/2024 11:02:00 PM, 7.68243265151978
6/29/2024 7:03:00 PM, 6/29/2024 11:03:00 PM, 7.82593727111816
6/29/2024 7:04:00 PM, 6/29/2024 11:04:00 PM, 7.89676332473755
6/29/2024 7:05:00 PM, 6/29/2024 11:05:00 PM, 7.83681297302246
6/29/2024 7:06:00 PM, 6/29/2024 11:06:00 PM, 7.79063034057617
6/29/2024 7:07:00 PM, 6/29/2024 11:07:00 PM, 7.73056745529175
6/29/2024 7:08:00 PM, 6/29/2024 11:08:00 PM, 9.71059226989746
6/29/2024 7:09:00 PM, 6/29/2024 11:09:00 PM, 9.32438278198242
6/29/2024 7:10:00 PM, 6/29/2024 11:10:00 PM, 8.65311908721924
6/29/2024 7:11:00 PM, 6/29/2024 11:11:00 PM, 8.45962524414062
6/29/2024 7:12:00 PM, 6/29/2024 11:12:00 PM, 7.23677062988281
6/29/2024 7:13:00 PM, 6/29/2024 11:13:00 PM, 7.57095527648926
6/29/2024 7:14:00 PM, 6/29/2024 11:14:00 PM, 7.55411624908447
6/29/2024 7:15:00 PM, 6/29/2024 11:15:00 PM, 7.47920036315918
6/29/2024 7:16:00 PM, 6/29/2024 11:16:00 PM, 7.70804119110107
6/29/2024 7:17:00 PM, 6/29/2024 11:17:00 PM, 7.89707946777344
6/29/2024 7:18:00 PM, 6/29/2024 11:18:00 PM, 7.88480997085571
6/29/2024 7:19:00 PM, 6/29/2024 11:19:00 PM, 7.88831758499146
6/29/2024 7:20:00 PM, 6/29/2024 11:20:00 PM, 8.12392902374268
6/29/2024 7:21:00 PM, 6/29/2024 11:21:00 PM, 8.25239086151123
6/29/2024 7:22:00 PM, 6/29/2024 11:22:00 PM, 8.35734844207764
6/29/2024 7:23:00 PM, 6/29/2024 11:23:00 PM, 7.89445304870605
6/29/2024 7:24:00 PM, 6/29/2024 11:24:00 PM, 7.76100587844849
6/29/2024 7:25:00 PM, 6/29/2024 11:25:00 PM, 8.055983543396
6/29/2024 7:26:00 PM, 6/29/2024 11:26:00 PM, 8.38043117523193
6/29/2024 7:27:00 PM, 6/29/2024 11:27:00 PM, 8.7813777923584
6/29/2024 7:28:00 PM, 6/29/2024 11:28:00 PM, 9.09879493713379
6/29/2024 7:29:00 PM, 6/29/2024 11:29:00 PM, 9.09879493713379
6/29/2024 7:30:00 PM, 6/29/2024 11:30:00 PM, 9.08431339263916
6/29/2024 7:31:00 PM, 6/29/2024 11:31:00 PM, 8.67617225646973
6/29/2024 7:32:00 PM, 6/29/2024 11:32:00 PM, 8.23589038848877
6/29/2024 7:33:00 PM, 6/29/2024 11:33:00 PM, 8.2005786895752
6/29/2024 7:34:00 PM, 6/29/2024 11:34:00 PM, 8.67181396484375
6/29/2024 7:35:00 PM, 6/29/2024 11:35:00 PM, 8.81562519073486
6/29/2024 7:36:00 PM, 6/29/2024 11:36:00 PM, 8.84912014007568
6/29/2024 7:37:00 PM, 6/29/2024 11:37:00 PM, 8.57998561859131
6/29/2024 7:38:00 PM, 6/29/2024 11:38:00 PM, 8.3955717086792
6/29/2024 7:39:00 PM, 6/29/2024 11:39:00 PM, 8.22120189666748
6/29/2024 7:40:00 PM, 6/29/2024 11:40:00 PM, 8.319580078125
6/29/2024 7:41:00 PM, 6/29/2024 11:41:00 PM, 8.06847476959229
6/29/2024 7:42:00 PM, 6/29/2024 11:42:00 PM, 8.22344589233398
6/29/2024 7:43:00 PM, 6/29/2024 11:43:00 PM, 8.03667831420898
6/29/2024 7:44:00 PM, 6/29/2024 11:44:00 PM, 8.34120559692383
6/29/2024 7:45:00 PM, 6/29/2024 11:45:00 PM, 7.32504415512085
6/29/2024 7:46:00 PM, 6/29/2024 11:46:00 PM, 7.29238605499268
6/29/2024 7:47:00 PM, 6/29/2024 11:47:00 PM, 7.20527124404907
6/29/2024 7:48:00 PM, 6/29/2024 11:48:00 PM, 7.41625833511353
6/29/2024 7:49:00 PM, 6/29/2024 11:49:00 PM, 7.34907722473145
6/29/2024 7:50:00 PM, 6/29/2024 11:50:00 PM, 7.31033849716187
6/29/2024 7:51:00 PM, 6/29/2024 11:51:00 PM, 7.0995979309082
6/29/2024 7:52:00 PM, 6/29/2024 11:52:00 PM, 7.11192798614502
6/29/2024 7:53:00 PM, 6/29/2024 11:53:00 PM, 7.24117565155029
6/29/2024 7:54:00 PM, 6/29/2024 11:54:00 PM, 7.59488105773926
6/29/2024 7:55:00 PM, 6/29/2024 11:55:00 PM, 7.8067455291748
6/29/2024 7:56:00 PM, 6/29/2024 11:56:00 PM, 8.05082702636719
6/29/2024 7:57:00 PM, 6/29/2024 11:57:00 PM, 8.23619651794434
6/29/2024 7:58:00 PM, 6/29/2024 11:58:00 PM, 8.37636852264404
6/29/2024 7:59:00 PM, 6/29/2024 11:59:00 PM, 8.76012992858887
6/29/2024 8:00:00 PM, 6/30/2024 12:00:00 AM, 8.83167171478271
6/29/2024 8:01:00 PM, 6/30/2024 12:01:00 AM, 9.13595008850098
6/29/2024 8:02:00 PM, 6/30/2024 12:02:00 AM, 9.54594039916992
6/29/2024 8:03:00 PM, 6/30/2024 12:03:00 AM, 9.66795635223389
6/29/2024 8:04:00 PM, 6/30/2024 12:04:00 AM, 9.71584892272949
6/29/2024 8:05:00 PM, 6/30/2024 12:05:00 AM, 9.56896686553955
6/29/2024 8:06:00 PM, 6/30/2024 12:06:00 AM, 9.08798885345459
6/29/2024 8:07:00 PM, 6/30/2024 12:07:00 AM, 9.1481294631958
6/29/2024 8:08:00 PM, 6/30/2024 12:08:00 AM, 9.51490306854248
6/29/2024 8:09:00 PM, 6/30/2024 12:09:00 AM, 13.0103406906128
6/29/2024 8:10:00 PM, 6/30/2024 12:10:00 AM, 13.4661293029785
6/29/2024 8:11:00 PM, 6/30/2024 12:11:00 AM, 11.3546304702759
6/29/2024 8:12:00 PM, 6/30/2024 12:12:00 AM, 10.8188142776489
6/29/2024 8:13:00 PM, 6/30/2024 12:13:00 AM, 11.0669927597046
6/29/2024 8:14:00 PM, 6/30/2024 12:14:00 AM, 10.6936960220337
6/29/2024 8:15:00 PM, 6/30/2024 12:15:00 AM, 10.5006370544434
6/29/2024 8:16:00 PM, 6/30/2024 12:16:00 AM, 10.6248388290405
6/29/2024 8:17:00 PM, 6/30/2024 12:17:00 AM, 10.0230226516724
6/29/2024 8:18:00 PM, 6/30/2024 12:18:00 AM, 9.83306884765625
6/29/2024 8:19:00 PM, 6/30/2024 12:19:00 AM, 10.2073917388916
6/29/2024 8:20:00 PM, 6/30/2024 12:20:00 AM, 10.7945432662964
6/29/2024 8:21:00 PM, 6/30/2024 12:21:00 AM, 10.4937553405762
6/29/2024 8:22:00 PM, 6/30/2024 12:22:00 AM, 10.2831659317017
6/29/2024 8:23:00 PM, 6/30/2024 12:23:00 AM, 10.3043613433838
6/29/2024 8:24:00 PM, 6/30/2024 12:24:00 AM, 10.4885396957397
6/29/2024 8:25:00 PM, 6/30/2024 12:25:00 AM, 10.4309587478638
6/29/2024 8:26:00 PM, 6/30/2024 12:26:00 AM, 10.1241006851196
6/29/2024 8:27:00 PM, 6/30/2024 12:27:00 AM, 9.60053443908691
6/29/2024 8:28:00 PM, 6/30/2024 12:28:00 AM, 9.55853939056396
6/29/2024 8:29:00 PM, 6/30/2024 12:29:00 AM, 9.65560150146484
6/29/2024 8:30:00 PM, 6/30/2024 12:30:00 AM, 9.65560150146484
6/29/2024 8:31:00 PM, 6/30/2024 12:31:00 AM, 9.65560150146484
6/29/2024 8:32:00 PM, 6/30/2024 12:32:00 AM, 9.76358890533447
6/29/2024 8:33:00 PM, 6/30/2024 12:33:00 AM, 9.87254238128662
6/29/2024 8:34:00 PM, 6/30/2024 12:34:00 AM, 9.85000896453857
6/29/2024 8:35:00 PM, 6/30/2024 12:35:00 AM, 10.201810836792
6/29/2024 8:36:00 PM, 6/30/2024 12:36:00 AM, 10.4406299591064
6/29/2024 8:37:00 PM, 6/30/2024 12:37:00 AM, 10.437463760376
6/29/2024 8:38:00 PM, 6/30/2024 12:38:00 AM, 10.4102821350098
6/29/2024 8:39:00 PM, 6/30/2024 12:39:00 AM, 10.4316968917847
6/29/2024 8:40:00 PM, 6/30/2024 12:40:00 AM, 10.2954177856445
6/29/2024 8:41:00 PM, 6/30/2024 12:41:00 AM, 10.1170330047607
6/29/2024 8:42:00 PM, 6/30/2024 12:42:00 AM, 10.6596813201904
6/29/2024 8:43:00 PM, 6/30/2024 12:43:00 AM, 10.7610569000244
6/29/2024 8:44:00 PM, 6/30/2024 12:44:00 AM, 11.0855321884155
6/29/2024 8:45:00 PM, 6/30/2024 12:45:00 AM, 11.26731300354
6/29/2024 8:46:00 PM, 6/30/2024 12:46:00 AM, 11.360538482666
6/29/2024 8:47:00 PM, 6/30/2024 12:47:00 AM, 11.5562400817871
6/29/2024 8:48:00 PM, 6/30/2024 12:48:00 AM, 11.5547389984131
6/29/2024 8:49:00 PM, 6/30/2024 12:49:00 AM, 11.1738634109497
6/29/2024 8:50:00 PM, 6/30/2024 12:50:00 AM, 11.3443374633789
6/29/2024 8:51:00 PM, 6/30/2024 12:51:00 AM, 11.0140151977539
6/29/2024 8:52:00 PM, 6/30/2024 12:52:00 AM, 11.4158363342285
6/29/2024 8:53:00 PM, 6/30/2024 12:53:00 AM, 11.2369651794434
6/29/2024 8:54:00 PM, 6/30/2024 12:54:00 AM, 10.1842613220215
6/29/2024 8:55:00 PM, 6/30/2024 12:55:00 AM, 10.9004888534546
6/29/2024 8:56:00 PM, 6/30/2024 12:56:00 AM, 11.2261352539063
6/29/2024 8:57:00 PM, 6/30/2024 12:57:00 AM, 11.4805641174316
6/29/2024 8:58:00 PM, 6/30/2024 12:58:00 AM, 11.4757776260376
6/29/2024 8:59:00 PM, 6/30/2024 12:59:00 AM, 11.5276165008545
6/29/2024 9:00:00 PM, 6/30/2024 1:00:00 AM, 11.5292825698853
6/29/2024 9:01:00 PM, 6/30/2024 1:01:00 AM, 11.1053771972656
6/29/2024 9:02:00 PM, 6/30/2024 1:02:00 AM, 10.9575777053833
6/29/2024 9:03:00 PM, 6/30/2024 1:03:00 AM, 10.9390459060669
6/29/2024 9:04:00 PM, 6/30/2024 1:04:00 AM, 11.6482992172241
6/29/2024 9:05:00 PM, 6/30/2024 1:05:00 AM, 11.1562633514404
6/29/2024 9:06:00 PM, 6/30/2024 1:06:00 AM, 10.9162149429321
6/29/2024 9:07:00 PM, 6/30/2024 1:07:00 AM, 10.6217851638794
6/29/2024 9:08:00 PM, 6/30/2024 1:08:00 AM, 10.1638116836548
6/29/2024 9:09:00 PM, 6/30/2024 1:09:00 AM, 10.2146339416504
6/29/2024 9:10:00 PM, 6/30/2024 1:10:00 AM, 10.4871282577515
6/29/2024 9:11:00 PM, 6/30/2024 1:11:00 AM, 10.8039646148682
6/29/2024 9:12:00 PM, 6/30/2024 1:12:00 AM, 12.1862907409668
6/29/2024 9:13:00 PM, 6/30/2024 1:13:00 AM, 11.5872859954834
6/29/2024 9:14:00 PM, 6/30/2024 1:14:00 AM, 11.4877109527588
6/29/2024 9:15:00 PM, 6/30/2024 1:15:00 AM, 11.7329111099243
6/29/2024 9:16:00 PM, 6/30/2024 1:16:00 AM, 12.1302509307861
6/29/2024 9:17:00 PM, 6/30/2024 1:17:00 AM, 11.359429359436
6/29/2024 9:18:00 PM, 6/30/2024 1:18:00 AM, 12.3034200668335
6/29/2024 9:19:00 PM, 6/30/2024 1:19:00 AM, 12.4577598571777
6/29/2024 9:20:00 PM, 6/30/2024 1:20:00 AM, 12.4503087997437
6/29/2024 9:21:00 PM, 6/30/2024 1:21:00 AM, 12.4266405105591
6/29/2024 9:22:00 PM, 6/30/2024 1:22:00 AM, 12.4092493057251
6/29/2024 9:23:00 PM, 6/30/2024 1:23:00 AM, 12.0554151535034
6/29/2024 9:24:00 PM, 6/30/2024 1:24:00 AM, 11.9991569519043
6/29/2024 9:25:00 PM, 6/30/2024 1:25:00 AM, 12.157886505127
6/29/2024 9:26:00 PM, 6/30/2024 1:26:00 AM, 11.9783096313477
6/29/2024 9:27:00 PM, 6/30/2024 1:27:00 AM, 12.0668048858643
6/29/2024 9:28:00 PM, 6/30/2024 1:28:00 AM, 12.027684211731
6/29/2024 9:29:00 PM, 6/30/2024 1:29:00 AM, 11.8927183151245
6/29/2024 9:30:00 PM, 6/30/2024 1:30:00 AM, 11.7910108566284
6/29/2024 9:31:00 PM, 6/30/2024 1:31:00 AM, 11.7833290100098
6/29/2024 9:32:00 PM, 6/30/2024 1:32:00 AM, 11.7833290100098
6/29/2024 9:33:00 PM, 6/30/2024 1:33:00 AM, 12.043797492981
6/29/2024 9:34:00 PM, 6/30/2024 1:34:00 AM, 12.7593460083008
6/29/2024 9:35:00 PM, 6/30/2024 1:35:00 AM, 12.7456588745117
6/29/2024 9:36:00 PM, 6/30/2024 1:36:00 AM, 12.6408176422119
6/29/2024 9:37:00 PM, 6/30/2024 1:37:00 AM, 12.8006114959717
6/29/2024 9:38:00 PM, 6/30/2024 1:38:00 AM, 13.263069152832
6/29/2024 9:39:00 PM, 6/30/2024 1:39:00 AM, 13.443678855896
6/29/2024 9:40:00 PM, 6/30/2024 1:40:00 AM, 13.6213989257813
6/29/2024 9:41:00 PM, 6/30/2024 1:41:00 AM, 13.656286239624
6/29/2024 9:42:00 PM, 6/30/2024 1:42:00 AM, 13.6939344406128
6/29/2024 9:43:00 PM, 6/30/2024 1:43:00 AM, 13.8774223327637
6/29/2024 9:44:00 PM, 6/30/2024 1:44:00 AM, 14.2674503326416
6/29/2024 9:45:00 PM, 6/30/2024 1:45:00 AM, 15.4854116439819
6/29/2024 9:46:00 PM, 6/30/2024 1:46:00 AM, 16.8128128051758
6/29/2024 9:47:00 PM, 6/30/2024 1:47:00 AM, 17.5821056365967
6/29/2024 9:48:00 PM, 6/30/2024 1:48:00 AM, 17.2054672241211
6/29/2024 9:49:00 PM, 6/30/2024 1:49:00 AM, 16.6833648681641
6/29/2024 9:50:00 PM, 6/30/2024 1:50:00 AM, 16.2434940338135
6/29/2024 9:51:00 PM, 6/30/2024 1:51:00 AM, 15.980938911438
6/29/2024 9:52:00 PM, 6/30/2024 1:52:00 AM, 15.5801630020142
6/29/2024 9:53:00 PM, 6/30/2024 1:53:00 AM, 15.2490520477295
6/29/2024 9:54:00 PM, 6/30/2024 1:54:00 AM, 15.5197315216064
6/29/2024 9:55:00 PM, 6/30/2024 1:55:00 AM, 15.3573913574219
6/29/2024 9:56:00 PM, 6/30/2024 1:56:00 AM, 15.2198486328125
6/29/2024 9:57:00 PM, 6/30/2024 1:57:00 AM, 15.8380937576294
6/29/2024 9:58:00 PM, 6/30/2024 1:58:00 AM, 15.4775056838989
6/29/2024 9:59:00 PM, 6/30/2024 1:59:00 AM, 15.4180879592896
6/29/2024 10:00:00 PM, 6/30/2024 2:00:00 AM, 15.4832897186279
6/29/2024 10:01:00 PM, 6/30/2024 2:01:00 AM, 15.5316543579102
6/29/2024 10:02:00 PM, 6/30/2024 2:02:00 AM, 15.433988571167
6/29/2024 10:03:00 PM, 6/30/2024 2:03:00 AM, 15.2958288192749
6/29/2024 10:04:00 PM, 6/30/2024 2:04:00 AM, 15.3408861160278
6/29/2024 10:05:00 PM, 6/30/2024 2:05:00 AM, 15.5096664428711
6/29/2024 10:06:00 PM, 6/30/2024 2:06:00 AM, 15.7264566421509
6/29/2024 10:07:00 PM, 6/30/2024 2:07:00 AM, 15.6168909072876
6/29/2024 10:08:00 PM, 6/30/2024 2:08:00 AM, 15.9293146133423
6/29/2024 10:09:00 PM, 6/30/2024 2:09:00 AM, 15.9407081604004
6/29/2024 10:10:00 PM, 6/30/2024 2:10:00 AM, 16.111743927002
6/29/2024 10:11:00 PM, 6/30/2024 2:11:00 AM, 16.1209812164307
6/29/2024 10:12:00 PM, 6/30/2024 2:12:00 AM, 16.3507270812988
6/29/2024 10:13:00 PM, 6/30/2024 2:13:00 AM, 17.5403308868408
6/29/2024 10:14:00 PM, 6/30/2024 2:14:00 AM, 18.4217662811279
6/29/2024 10:15:00 PM, 6/30/2024 2:15:00 AM, 19.5380229949951
6/29/2024 10:16:00 PM, 6/30/2024 2:16:00 AM, 18.0246238708496
6/29/2024 10:17:00 PM, 6/30/2024 2:17:00 AM, 19.1817646026611
6/29/2024 10:18:00 PM, 6/30/2024 2:18:00 AM, 18.9945373535156
6/29/2024 10:19:00 PM, 6/30/2024 2:19:00 AM, 19.1714611053467
6/29/2024 10:20:00 PM, 6/30/2024 2:20:00 AM, 18.8807067871094
6/29/2024 10:21:00 PM, 6/30/2024 2:21:00 AM, 17.9217834472656
6/29/2024 10:22:00 PM, 6/30/2024 2:22:00 AM, 17.9315185546875
6/29/2024 10:23:00 PM, 6/30/2024 2:23:00 AM, 17.8164138793945
6/29/2024 10:24:00 PM, 6/30/2024 2:24:00 AM, 17.8090648651123
6/29/2024 10:25:00 PM, 6/30/2024 2:25:00 AM, 17.1644096374512
6/29/2024 10:26:00 PM, 6/30/2024 2:26:00 AM, 16.7250957489014
6/29/2024 10:27:00 PM, 6/30/2024 2:27:00 AM, 17.661340713501
6/29/2024 10:28:00 PM, 6/30/2024 2:28:00 AM, 17.0370502471924
6/29/2024 10:29:00 PM, 6/30/2024 2:29:00 AM, 16.9448108673096
6/29/2024 10:30:00 PM, 6/30/2024 2:30:00 AM, 16.3339710235596
6/29/2024 10:31:00 PM, 6/30/2024 2:31:00 AM, 16.2876644134521
6/29/2024 10:32:00 PM, 6/30/2024 2:32:00 AM, 16.2412147521973
6/29/2024 10:33:00 PM, 6/30/2024 2:33:00 AM, 16.2412147521973
6/29/2024 10:34:00 PM, 6/30/2024 2:34:00 AM, 16.0796451568604
6/29/2024 10:35:00 PM, 6/30/2024 2:35:00 AM, 16.3153743743896
6/29/2024 10:36:00 PM, 6/30/2024 2:36:00 AM, 16.3254680633545
6/29/2024 10:37:00 PM, 6/30/2024 2:37:00 AM, 16.8699150085449
6/29/2024 10:38:00 PM, 6/30/2024 2:38:00 AM, 16.5686016082764
6/29/2024 10:39:00 PM, 6/30/2024 2:39:00 AM, 16.4789047241211
6/29/2024 10:40:00 PM, 6/30/2024 2:40:00 AM, 17.2050704956055
6/29/2024 10:41:00 PM, 6/30/2024 2:41:00 AM, 17.1036128997803
6/29/2024 10:42:00 PM, 6/30/2024 2:42:00 AM, 16.8392219543457
6/29/2024 10:43:00 PM, 6/30/2024 2:43:00 AM, 16.6542625427246
6/29/2024 10:44:00 PM, 6/30/2024 2:44:00 AM, 16.4855937957764
6/29/2024 10:45:00 PM, 6/30/2024 2:45:00 AM, 16.7069454193115
6/29/2024 10:46:00 PM, 6/30/2024 2:46:00 AM, 17.0121612548828
6/29/2024 10:47:00 PM, 6/30/2024 2:47:00 AM, 16.6796779632568
6/29/2024 10:48:00 PM, 6/30/2024 2:48:00 AM, 16.0830764770508
6/29/2024 10:49:00 PM, 6/30/2024 2:49:00 AM, 15.5984306335449
6/29/2024 10:50:00 PM, 6/30/2024 2:50:00 AM, 16.5941314697266
6/29/2024 10:51:00 PM, 6/30/2024 2:51:00 AM, 16.5063171386719
6/29/2024 10:52:00 PM, 6/30/2024 2:52:00 AM, 16.6273345947266
6/29/2024 10:53:00 PM, 6/30/2024 2:53:00 AM, 16.755765914917
6/29/2024 10:54:00 PM, 6/30/2024 2:54:00 AM, 17.4125709533691
6/29/2024 10:55:00 PM, 6/30/2024 2:55:00 AM, 17.5109386444092
6/29/2024 10:56:00 PM, 6/30/2024 2:56:00 AM, 17.0932197570801
6/29/2024 10:57:00 PM, 6/30/2024 2:57:00 AM, 17.4176654815674
6/29/2024 10:58:00 PM, 6/30/2024 2:58:00 AM, 17.4766178131104
6/29/2024 10:59:00 PM, 6/30/2024 2:59:00 AM, 17.0003871917725
6/29/2024 11:00:00 PM, 6/30/2024 3:00:00 AM, 16.8547954559326
6/29/2024 11:01:00 PM, 6/30/2024 3:01:00 AM, 16.8875999450684
6/29/2024 11:02:00 PM, 6/30/2024 3:02:00 AM, 16.8068332672119
6/29/2024 11:03:00 PM, 6/30/2024 3:03:00 AM, 16.9039859771729
6/29/2024 11:04:00 PM, 6/30/2024 3:04:00 AM, 17.0441493988037
6/29/2024 11:05:00 PM, 6/30/2024 3:05:00 AM, 17.628246307373
6/29/2024 11:06:00 PM, 6/30/2024 3:06:00 AM, 17.9843769073486
6/29/2024 11:07:00 PM, 6/30/2024 3:07:00 AM, 17.3516120910645
6/29/2024 11:08:00 PM, 6/30/2024 3:08:00 AM, 17.45432472229
6/29/2024 11:09:00 PM, 6/30/2024 3:09:00 AM, 17.7574577331543
6/29/2024 11:10:00 PM, 6/30/2024 3:10:00 AM, 18.1976203918457
6/29/2024 11:11:00 PM, 6/30/2024 3:11:00 AM, 18.2799911499023
6/29/2024 11:12:00 PM, 6/30/2024 3:12:00 AM, 18.2847766876221
6/29/2024 11:13:00 PM, 6/30/2024 3:13:00 AM, 18.202091217041
6/29/2024 11:14:00 PM, 6/30/2024 3:14:00 AM, 18.1469917297363
6/29/2024 11:15:00 PM, 6/30/2024 3:15:00 AM, 17.8869514465332
6/29/2024 11:16:00 PM, 6/30/2024 3:16:00 AM, 17.89381980896
6/29/2024 11:17:00 PM, 6/30/2024 3:17:00 AM, 17.6621589660645
6/29/2024 11:18:00 PM, 6/30/2024 3:18:00 AM, 17.7007217407227
6/29/2024 11:19:00 PM, 6/30/2024 3:19:00 AM, 17.5240535736084
6/29/2024 11:20:00 PM, 6/30/2024 3:20:00 AM, 17.6853160858154
6/29/2024 11:21:00 PM, 6/30/2024 3:21:00 AM, 17.701021194458
6/29/2024 11:22:00 PM, 6/30/2024 3:22:00 AM, 17.6163997650146
6/29/2024 11:23:00 PM, 6/30/2024 3:23:00 AM, 17.4931697845459
6/29/2024 11:24:00 PM, 6/30/2024 3:24:00 AM, 16.909366607666
6/29/2024 11:25:00 PM, 6/30/2024 3:25:00 AM, 16.7578315734863
6/29/2024 11:26:00 PM, 6/30/2024 3:26:00 AM, 17.065185546875
6/29/2024 11:27:00 PM, 6/30/2024 3:27:00 AM, 16.8406753540039
6/29/2024 11:28:00 PM, 6/30/2024 3:28:00 AM, 16.7851581573486
6/29/2024 11:29:00 PM, 6/30/2024 3:29:00 AM, 16.8163356781006
6/29/2024 11:30:00 PM, 6/30/2024 3:30:00 AM, 16.8067264556885
6/29/2024 11:31:00 PM, 6/30/2024 3:31:00 AM, 16.7916412353516
6/29/2024 11:32:00 PM, 6/30/2024 3:32:00 AM, 17.0423469543457
6/29/2024 11:33:00 PM, 6/30/2024 3:33:00 AM, 17.0712947845459
6/29/2024 11:34:00 PM, 6/30/2024 3:34:00 AM, 17.0712947845459
6/29/2024 11:35:00 PM, 6/30/2024 3:35:00 AM, 16.7552146911621
6/29/2024 11:36:00 PM, 6/30/2024 3:36:00 AM, 15.8963985443115
6/29/2024 11:37:00 PM, 6/30/2024 3:37:00 AM, 16.2347774505615
6/29/2024 11:38:00 PM, 6/30/2024 3:38:00 AM, 16.1620349884033
6/29/2024 11:39:00 PM, 6/30/2024 3:39:00 AM, 16.5817432403564
6/29/2024 11:40:00 PM, 6/30/2024 3:40:00 AM, 17.2396564483643
6/29/2024 11:41:00 PM, 6/30/2024 3:41:00 AM, 17.3797492980957
6/29/2024 11:42:00 PM, 6/30/2024 3:42:00 AM, 17.2775573730469
6/29/2024 11:43:00 PM, 6/30/2024 3:43:00 AM, 17.2048740386963
6/29/2024 11:44:00 PM, 6/30/2024 3:44:00 AM, 17.2809734344482
6/29/2024 11:45:00 PM, 6/30/2024 3:45:00 AM, 17.5856399536133
6/29/2024 11:46:00 PM, 6/30/2024 3:46:00 AM, 17.4830665588379
6/29/2024 11:47:00 PM, 6/30/2024 3:47:00 AM, 17.1850414276123
6/29/2024 11:48:00 PM, 6/30/2024 3:48:00 AM, 13.9307880401611
6/29/2024 11:49:00 PM, 6/30/2024 3:49:00 AM, 12.9643487930298
6/29/2024 11:50:00 PM, 6/30/2024 3:50:00 AM, 12.9659738540649
6/29/2024 11:51:00 PM, 6/30/2024 3:51:00 AM, 11.6451816558838
6/29/2024 11:52:00 PM, 6/30/2024 3:52:00 AM, 9.66763496398926
6/29/2024 11:53:00 PM, 6/30/2024 3:53:00 AM, 10.0625133514404
6/29/2024 11:54:00 PM, 6/30/2024 3:54:00 AM, 9.84336566925049
6/29/2024 11:55:00 PM, 6/30/2024 3:55:00 AM, 9.2123556137085
6/29/2024 11:56:00 PM, 6/30/2024 3:56:00 AM, 8.99555206298828
6/29/2024 11:57:00 PM, 6/30/2024 3:57:00 AM, 9.01623058319092
6/29/2024 11:58:00 PM, 6/30/2024 3:58:00 AM, 9.25635623931885
6/29/2024 11:59:00 PM, 6/30/2024 3:59:00 AM, 9.61840343475342
6/30/2024 12:00:00 AM, 6/30/2024 4:00:00 AM, 9.40719413757324
6/30/2024 12:01:00 AM, 6/30/2024 4:01:00 AM, 9.56757068634033
6/30/2024 12:02:00 AM, 6/30/2024 4:02:00 AM, 9.68573093414307
6/30/2024 12:03:00 AM, 6/30/2024 4:03:00 AM, 9.95356559753418
6/30/2024 12:04:00 AM, 6/30/2024 4:04:00 AM, 9.26082134246826
6/30/2024 12:05:00 AM, 6/30/2024 4:05:00 AM, 8.90068435668945
6/30/2024 12:06:00 AM, 6/30/2024 4:06:00 AM, 9.12278842926025
6/30/2024 12:07:00 AM, 6/30/2024 4:07:00 AM, 9.02527618408203
6/30/2024 12:08:00 AM, 6/30/2024 4:08:00 AM, 8.8905725479126
6/30/2024 12:09:00 AM, 6/30/2024 4:09:00 AM, 8.60992908477783
6/30/2024 12:10:00 AM, 6/30/2024 4:10:00 AM, 8.4407205581665
6/30/2024 12:11:00 AM, 6/30/2024 4:11:00 AM, 7.97224044799805
6/30/2024 12:12:00 AM, 6/30/2024 4:12:00 AM, 7.60642766952515
6/30/2024 12:13:00 AM, 6/30/2024 4:13:00 AM, 6.92763519287109
6/30/2024 12:14:00 AM, 6/30/2024 4:14:00 AM, 7.02474117279053
6/30/2024 12:15:00 AM, 6/30/2024 4:15:00 AM, 6.58332347869873
6/30/2024 12:16:00 AM, 6/30/2024 4:16:00 AM, 6.61416482925415
6/30/2024 12:17:00 AM, 6/30/2024 4:17:00 AM, 6.4051342010498
6/30/2024 12:18:00 AM, 6/30/2024 4:18:00 AM, 6.5670280456543
6/30/2024 12:19:00 AM, 6/30/2024 4:19:00 AM, 5.94422388076782
6/30/2024 12:20:00 AM, 6/30/2024 4:20:00 AM, 6.08032846450806
6/30/2024 12:21:00 AM, 6/30/2024 4:21:00 AM, 6.09445095062256
6/30/2024 12:22:00 AM, 6/30/2024 4:22:00 AM, 6.21808195114136
6/30/2024 12:23:00 AM, 6/30/2024 4:23:00 AM, 6.26128101348877
6/30/2024 12:24:00 AM, 6/30/2024 4:24:00 AM, 6.35641527175903
6/30/2024 12:25:00 AM, 6/30/2024 4:25:00 AM, 6.56182622909546
6/30/2024 12:26:00 AM, 6/30/2024 4:26:00 AM, 6.47359132766724
6/30/2024 12:27:00 AM, 6/30/2024 4:27:00 AM, 6.42767906188965
6/30/2024 12:28:00 AM, 6/30/2024 4:28:00 AM, 6.55443811416626
6/30/2024 12:29:00 AM, 6/30/2024 4:29:00 AM, 6.34789657592773
6/30/2024 12:30:00 AM, 6/30/2024 4:30:00 AM, 6.48777008056641
6/30/2024 12:31:00 AM, 6/30/2024 4:31:00 AM, 6.27317571640015
6/30/2024 12:32:00 AM, 6/30/2024 4:32:00 AM, 5.64078187942505
6/30/2024 12:33:00 AM, 6/30/2024 4:33:00 AM, 5.87869739532471
6/30/2024 12:34:00 AM, 6/30/2024 4:34:00 AM, 6.10046815872192
6/30/2024 12:35:00 AM, 6/30/2024 4:35:00 AM, 6.10046815872192
6/30/2024 12:36:00 AM, 6/30/2024 4:36:00 AM, 6.16411209106445
6/30/2024 12:37:00 AM, 6/30/2024 4:37:00 AM, 5.94109916687012
6/30/2024 12:38:00 AM, 6/30/2024 4:38:00 AM, 5.77337884902954
6/30/2024 12:39:00 AM, 6/30/2024 4:39:00 AM, 5.80036211013794
6/30/2024 12:40:00 AM, 6/30/2024 4:40:00 AM, 5.82944345474243
6/30/2024 12:41:00 AM, 6/30/2024 4:41:00 AM, 5.74019384384155
6/30/2024 12:42:00 AM, 6/30/2024 4:42:00 AM, 5.77918529510498
6/30/2024 12:43:00 AM, 6/30/2024 4:43:00 AM, 5.58258819580078
6/30/2024 12:44:00 AM, 6/30/2024 4:44:00 AM, 5.57314920425415
6/30/2024 12:45:00 AM, 6/30/2024 4:45:00 AM, 5.74925994873047
6/30/2024 12:46:00 AM, 6/30/2024 4:46:00 AM, 5.67926597595215
6/30/2024 12:47:00 AM, 6/30/2024 4:47:00 AM, 5.79839754104614
6/30/2024 12:48:00 AM, 6/30/2024 4:48:00 AM, 6.08909845352173
6/30/2024 12:49:00 AM, 6/30/2024 4:49:00 AM, 6.40209102630615
6/30/2024 12:50:00 AM, 6/30/2024 4:50:00 AM, 6.39162445068359
6/30/2024 12:51:00 AM, 6/30/2024 4:51:00 AM, 6.31615018844604
6/30/2024 12:52:00 AM, 6/30/2024 4:52:00 AM, 6.10870742797852
6/30/2024 12:53:00 AM, 6/30/2024 4:53:00 AM, 6.12334966659546
6/30/2024 12:54:00 AM, 6/30/2024 4:54:00 AM, 6.24359464645386
6/30/2024 12:55:00 AM, 6/30/2024 4:55:00 AM, 6.13980722427368
6/30/2024 12:56:00 AM, 6/30/2024 4:56:00 AM, 5.9306206703186
6/30/2024 12:57:00 AM, 6/30/2024 4:57:00 AM, 5.74821615219116
6/30/2024 12:58:00 AM, 6/30/2024 4:58:00 AM, 5.8145923614502
6/30/2024 12:59:00 AM, 6/30/2024 4:59:00 AM, 5.82620859146118
6/30/2024 1:00:00 AM, 6/30/2024 5:00:00 AM, 5.89555644989014
6/30/2024 1:01:00 AM, 6/30/2024 5:01:00 AM, 6.0738263130188
6/30/2024 1:02:00 AM, 6/30/2024 5:02:00 AM, 6.05621910095215
6/30/2024 1:03:00 AM, 6/30/2024 5:03:00 AM, 5.99283933639526
6/30/2024 1:04:00 AM, 6/30/2024 5:04:00 AM, 5.91019868850708
6/30/2024 1:05:00 AM, 6/30/2024 5:05:00 AM, 5.65570592880249
6/30/2024 1:06:00 AM, 6/30/2024 5:06:00 AM, 5.6142692565918
6/30/2024 1:07:00 AM, 6/30/2024 5:07:00 AM, 5.57217121124268
6/30/2024 1:08:00 AM, 6/30/2024 5:08:00 AM, 5.7273097038269
6/30/2024 1:09:00 AM, 6/30/2024 5:09:00 AM, 5.90762424468994
6/30/2024 1:10:00 AM, 6/30/2024 5:10:00 AM, 5.70251989364624
6/30/2024 1:11:00 AM, 6/30/2024 5:11:00 AM, 5.71343088150024
6/30/2024 1:12:00 AM, 6/30/2024 5:12:00 AM, 6.62913036346436
6/30/2024 1:13:00 AM, 6/30/2024 5:13:00 AM, 6.79085874557495
6/30/2024 1:14:00 AM, 6/30/2024 5:14:00 AM, 6.42585897445679
6/30/2024 1:15:00 AM, 6/30/2024 5:15:00 AM, 6.45295906066895
6/30/2024 1:16:00 AM, 6/30/2024 5:16:00 AM, 6.34117841720581
6/30/2024 1:17:00 AM, 6/30/2024 5:17:00 AM, 6.32804012298584
6/30/2024 1:18:00 AM, 6/30/2024 5:18:00 AM, 6.69708681106567
6/30/2024 1:19:00 AM, 6/30/2024 5:19:00 AM, 5.99287557601929
6/30/2024 1:20:00 AM, 6/30/2024 5:20:00 AM, 6.2732629776001
6/30/2024 1:21:00 AM, 6/30/2024 5:21:00 AM, 6.72877979278564
6/30/2024 1:22:00 AM, 6/30/2024 5:22:00 AM, 5.88231468200684
6/30/2024 1:23:00 AM, 6/30/2024 5:23:00 AM, 5.94444227218628
6/30/2024 1:24:00 AM, 6/30/2024 5:24:00 AM, 5.96659231185913
6/30/2024 1:25:00 AM, 6/30/2024 5:25:00 AM, 5.84660959243774
6/30/2024 1:26:00 AM, 6/30/2024 5:26:00 AM, 5.62476539611816
6/30/2024 1:27:00 AM, 6/30/2024 5:27:00 AM, 5.59023380279541
6/30/2024 1:28:00 AM, 6/30/2024 5:28:00 AM, 5.40956354141235
6/30/2024 1:29:00 AM, 6/30/2024 5:29:00 AM, 5.4320182800293
6/30/2024 1:30:00 AM, 6/30/2024 5:30:00 AM, 5.22294235229492
6/30/2024 1:31:00 AM, 6/30/2024 5:31:00 AM, 5.20540809631348
6/30/2024 1:32:00 AM, 6/30/2024 5:32:00 AM, 5.25975799560547
6/30/2024 1:33:00 AM, 6/30/2024 5:33:00 AM, 5.27954769134521
6/30/2024 1:34:00 AM, 6/30/2024 5:34:00 AM, 5.37131357192993
6/30/2024 1:35:00 AM, 6/30/2024 5:35:00 AM, 5.41529083251953
6/30/2024 1:36:00 AM, 6/30/2024 5:36:00 AM, 5.41529083251953
6/30/2024 1:37:00 AM, 6/30/2024 5:37:00 AM, 5.73064279556274
6/30/2024 1:38:00 AM, 6/30/2024 5:38:00 AM, 7.10193204879761
6/30/2024 1:39:00 AM, 6/30/2024 5:39:00 AM, 7.06551551818848
6/30/2024 1:40:00 AM, 6/30/2024 5:40:00 AM, 6.4261794090271
6/30/2024 1:41:00 AM, 6/30/2024 5:41:00 AM, 6.49853181838989
6/30/2024 1:42:00 AM, 6/30/2024 5:42:00 AM, 6.671790599823
6/30/2024 1:43:00 AM, 6/30/2024 5:43:00 AM, 6.80485057830811
6/30/2024 1:44:00 AM, 6/30/2024 5:44:00 AM, 7.1986837387085
6/30/2024 1:45:00 AM, 6/30/2024 5:45:00 AM, 7.66883373260498
6/30/2024 1:46:00 AM, 6/30/2024 5:46:00 AM, 7.88290071487427
6/30/2024 1:47:00 AM, 6/30/2024 5:47:00 AM, 7.99534225463867
6/30/2024 1:48:00 AM, 6/30/2024 5:48:00 AM, 7.36818933486938
6/30/2024 1:49:00 AM, 6/30/2024 5:49:00 AM, 6.72954702377319
6/30/2024 1:50:00 AM, 6/30/2024 5:50:00 AM, 6.76717329025269
6/30/2024 1:51:00 AM, 6/30/2024 5:51:00 AM, 6.48578357696533
6/30/2024 1:52:00 AM, 6/30/2024 5:52:00 AM, 6.43237972259521
6/30/2024 1:53:00 AM, 6/30/2024 5:53:00 AM, 6.45254850387573
6/30/2024 1:54:00 AM, 6/30/2024 5:54:00 AM, 6.31896018981934
6/30/2024 1:55:00 AM, 6/30/2024 5:55:00 AM, 6.32066059112549
6/30/2024 1:56:00 AM, 6/30/2024 5:56:00 AM, 6.52433919906616
6/30/2024 1:57:00 AM, 6/30/2024 5:57:00 AM, 6.24767303466797
6/30/2024 1:58:00 AM, 6/30/2024 5:58:00 AM, 6.09703779220581
6/30/2024 1:59:00 AM, 6/30/2024 5:59:00 AM, 6.28568744659424
6/30/2024 2:00:00 AM, 6/30/2024 6:00:00 AM, 6.32096338272095
6/30/2024 2:01:00 AM, 6/30/2024 6:01:00 AM, 5.87698888778687
6/30/2024 2:02:00 AM, 6/30/2024 6:02:00 AM, 5.65623235702515
6/30/2024 2:03:00 AM, 6/30/2024 6:03:00 AM, 5.49464845657349
6/30/2024 2:04:00 AM, 6/30/2024 6:04:00 AM, 5.58193206787109
6/30/2024 2:05:00 AM, 6/30/2024 6:05:00 AM, 5.70040845870972
6/30/2024 2:06:00 AM, 6/30/2024 6:06:00 AM, 5.93613624572754
6/30/2024 2:07:00 AM, 6/30/2024 6:07:00 AM, 6.13420629501343
6/30/2024 2:08:00 AM, 6/30/2024 6:08:00 AM, 6.14803504943848
6/30/2024 2:09:00 AM, 6/30/2024 6:09:00 AM, 6.34371089935303
6/30/2024 2:10:00 AM, 6/30/2024 6:10:00 AM, 6.71105623245239
6/30/2024 2:11:00 AM, 6/30/2024 6:11:00 AM, 7.19396209716797
6/30/2024 2:12:00 AM, 6/30/2024 6:12:00 AM, 7.06736469268799
6/30/2024 2:13:00 AM, 6/30/2024 6:13:00 AM, 6.85760354995728
6/30/2024 2:14:00 AM, 6/30/2024 6:14:00 AM, 6.76293802261353
6/30/2024 2:15:00 AM, 6/30/2024 6:15:00 AM, 7.046311378479
6/30/2024 2:16:00 AM, 6/30/2024 6:16:00 AM, 6.84131288528442
6/30/2024 2:17:00 AM, 6/30/2024 6:17:00 AM, 6.74607038497925
6/30/2024 2:18:00 AM, 6/30/2024 6:18:00 AM, 7.06394386291504
6/30/2024 2:19:00 AM, 6/30/2024 6:19:00 AM, 6.45812797546387
6/30/2024 2:20:00 AM, 6/30/2024 6:20:00 AM, 6.68231964111328
6/30/2024 2:21:00 AM, 6/30/2024 6:21:00 AM, 6.47104930877686
6/30/2024 2:22:00 AM, 6/30/2024 6:22:00 AM, 6.24031114578247
6/30/2024 2:23:00 AM, 6/30/2024 6:23:00 AM, 6.17986059188843
6/30/2024 2:24:00 AM, 6/30/2024 6:24:00 AM, 6.31273412704468
6/30/2024 2:25:00 AM, 6/30/2024 6:25:00 AM, 6.11410140991211
6/30/2024 2:26:00 AM, 6/30/2024 6:26:00 AM, 5.80429267883301
6/30/2024 2:27:00 AM, 6/30/2024 6:27:00 AM, 6.16826343536377
6/30/2024 2:28:00 AM, 6/30/2024 6:28:00 AM, 6.40407371520996
6/30/2024 2:29:00 AM, 6/30/2024 6:29:00 AM, 6.66686296463013
6/30/2024 2:30:00 AM, 6/30/2024 6:30:00 AM, 6.62812185287476
6/30/2024 2:31:00 AM, 6/30/2024 6:31:00 AM, 7.73235607147217
6/30/2024 2:32:00 AM, 6/30/2024 6:32:00 AM, 6.84889602661133
6/30/2024 2:33:00 AM, 6/30/2024 6:33:00 AM, 7.21286058425903
6/30/2024 2:34:00 AM, 6/30/2024 6:34:00 AM, 8.32885837554932
6/30/2024 2:35:00 AM, 6/30/2024 6:35:00 AM, 7.51857948303223
6/30/2024 2:36:00 AM, 6/30/2024 6:36:00 AM, 7.23479890823364
6/30/2024 2:37:00 AM, 6/30/2024 6:37:00 AM, 7.23479890823364
6/30/2024 2:38:00 AM, 6/30/2024 6:38:00 AM, 7.18730783462524
6/30/2024 2:39:00 AM, 6/30/2024 6:39:00 AM, 7.26220750808716
6/30/2024 2:40:00 AM, 6/30/2024 6:40:00 AM, 7.20123195648193
6/30/2024 2:41:00 AM, 6/30/2024 6:41:00 AM, 7.73949241638184
6/30/2024 2:42:00 AM, 6/30/2024 6:42:00 AM, 7.78493785858154
6/30/2024 2:43:00 AM, 6/30/2024 6:43:00 AM, 9.76968765258789
6/30/2024 2:44:00 AM, 6/30/2024 6:44:00 AM, 9.18031024932861
6/30/2024 2:45:00 AM, 6/30/2024 6:45:00 AM, 7.99670648574829
6/30/2024 2:46:00 AM, 6/30/2024 6:46:00 AM, 8.71976757049561
6/30/2024 2:47:00 AM, 6/30/2024 6:47:00 AM, 8.75147342681885
6/30/2024 2:48:00 AM, 6/30/2024 6:48:00 AM, 8.1754207611084
6/30/2024 2:49:00 AM, 6/30/2024 6:49:00 AM, 9.4046459197998
6/30/2024 2:50:00 AM, 6/30/2024 6:50:00 AM, 8.79944133758545
6/30/2024 2:51:00 AM, 6/30/2024 6:51:00 AM, 7.83570432662964
6/30/2024 2:52:00 AM, 6/30/2024 6:52:00 AM, 7.55778741836548
6/30/2024 2:53:00 AM, 6/30/2024 6:53:00 AM, 7.62728023529053
6/30/2024 2:54:00 AM, 6/30/2024 6:54:00 AM, 7.68587398529053
6/30/2024 2:55:00 AM, 6/30/2024 6:55:00 AM, 7.83221578598022
6/30/2024 2:56:00 AM, 6/30/2024 6:56:00 AM, 7.99572420120239
6/30/2024 2:57:00 AM, 6/30/2024 6:57:00 AM, 7.93445301055908
6/30/2024 2:58:00 AM, 6/30/2024 6:58:00 AM, 8.02417182922363
6/30/2024 2:59:00 AM, 6/30/2024 6:59:00 AM, 8.08742237091064
6/30/2024 3:00:00 AM, 6/30/2024 7:00:00 AM, 8.03390789031982
6/30/2024 3:01:00 AM, 6/30/2024 7:01:00 AM, 8.05074214935303
6/30/2024 3:02:00 AM, 6/30/2024 7:02:00 AM, 7.97287321090698
6/30/2024 3:03:00 AM, 6/30/2024 7:03:00 AM, 8.14560508728027
6/30/2024 3:04:00 AM, 6/30/2024 7:04:00 AM, 7.7389497756958
6/30/2024 3:05:00 AM, 6/30/2024 7:05:00 AM, 7.75519561767578
6/30/2024 3:06:00 AM, 6/30/2024 7:06:00 AM, 7.85590171813965
6/30/2024 3:07:00 AM, 6/30/2024 7:07:00 AM, 7.9613881111145
6/30/2024 3:08:00 AM, 6/30/2024 7:08:00 AM, 7.94099092483521
6/30/2024 3:09:00 AM, 6/30/2024 7:09:00 AM, 8.30793285369873
6/30/2024 3:10:00 AM, 6/30/2024 7:10:00 AM, 8.66329860687256
6/30/2024 3:11:00 AM, 6/30/2024 7:11:00 AM, 8.35615062713623
6/30/2024 3:12:00 AM, 6/30/2024 7:12:00 AM, 9.12087917327881
6/30/2024 3:13:00 AM, 6/30/2024 7:13:00 AM, 8.72181701660156
6/30/2024 3:14:00 AM, 6/30/2024 7:14:00 AM, 8.80935382843018
6/30/2024 3:15:00 AM, 6/30/2024 7:15:00 AM, 9.00521183013916
6/30/2024 3:16:00 AM, 6/30/2024 7:16:00 AM, 8.87987899780273
6/30/2024 3:17:00 AM, 6/30/2024 7:17:00 AM, 8.76726531982422
6/30/2024 3:18:00 AM, 6/30/2024 7:18:00 AM, 8.84040451049805
6/30/2024 3:19:00 AM, 6/30/2024 7:19:00 AM, 8.81438255310059
6/30/2024 3:20:00 AM, 6/30/2024 7:20:00 AM, 9.44333457946777
6/30/2024 3:21:00 AM, 6/30/2024 7:21:00 AM, 9.99554920196533
6/30/2024 3:22:00 AM, 6/30/2024 7:22:00 AM, 10.4302101135254
6/30/2024 3:23:00 AM, 6/30/2024 7:23:00 AM, 9.85106086730957
6/30/2024 3:24:00 AM, 6/30/2024 7:24:00 AM, 11.1062202453613
6/30/2024 3:25:00 AM, 6/30/2024 7:25:00 AM, 11.6121273040771
6/30/2024 3:26:00 AM, 6/30/2024 7:26:00 AM, 12.3782196044922
6/30/2024 3:27:00 AM, 6/30/2024 7:27:00 AM, 12.4385786056519
6/30/2024 3:28:00 AM, 6/30/2024 7:28:00 AM, 9.97208404541016
6/30/2024 3:29:00 AM, 6/30/2024 7:29:00 AM, 10.4234275817871
6/30/2024 3:30:00 AM, 6/30/2024 7:30:00 AM, 10.5037126541138
6/30/2024 3:31:00 AM, 6/30/2024 7:31:00 AM, 11.5151081085205
6/30/2024 3:32:00 AM, 6/30/2024 7:32:00 AM, 11.5323715209961
6/30/2024 3:33:00 AM, 6/30/2024 7:33:00 AM, 9.34436321258545
6/30/2024 3:34:00 AM, 6/30/2024 7:34:00 AM, 8.04827976226807
6/30/2024 3:35:00 AM, 6/30/2024 7:35:00 AM, 7.93032312393188
6/30/2024 3:36:00 AM, 6/30/2024 7:36:00 AM, 8.25758838653564
6/30/2024 3:37:00 AM, 6/30/2024 7:37:00 AM, 7.68913650512695
6/30/2024 3:38:00 AM, 6/30/2024 7:38:00 AM, 7.68913650512695
6/30/2024 3:39:00 AM, 6/30/2024 7:39:00 AM, 7.65682983398437
6/30/2024 3:40:00 AM, 6/30/2024 7:40:00 AM, 8.31001091003418
6/30/2024 3:41:00 AM, 6/30/2024 7:41:00 AM, 8.32036590576172
6/30/2024 3:42:00 AM, 6/30/2024 7:42:00 AM, 8.32261085510254
6/30/2024 3:43:00 AM, 6/30/2024 7:43:00 AM, 8.35170459747314
6/30/2024 3:44:00 AM, 6/30/2024 7:44:00 AM, 8.87021827697754
6/30/2024 3:45:00 AM, 6/30/2024 7:45:00 AM, 8.44576454162598
6/30/2024 3:46:00 AM, 6/30/2024 7:46:00 AM, 8.61569595336914
6/30/2024 3:47:00 AM, 6/30/2024 7:47:00 AM, 8.90623188018799
6/30/2024 3:48:00 AM, 6/30/2024 7:48:00 AM, 9.04262828826904
6/30/2024 3:49:00 AM, 6/30/2024 7:49:00 AM, 8.84579467773437
6/30/2024 3:50:00 AM, 6/30/2024 7:50:00 AM, 9.57428359985352
6/30/2024 3:51:00 AM, 6/30/2024 7:51:00 AM, 11.4698095321655
6/30/2024 3:52:00 AM, 6/30/2024 7:52:00 AM, 11.8885974884033
6/30/2024 3:53:00 AM, 6/30/2024 7:53:00 AM, 14.0696630477905
6/30/2024 3:54:00 AM, 6/30/2024 7:54:00 AM, 12.8986806869507
6/30/2024 3:55:00 AM, 6/30/2024 7:55:00 AM, 11.3427677154541
6/30/2024 3:56:00 AM, 6/30/2024 7:56:00 AM, 10.5876016616821
6/30/2024 3:57:00 AM, 6/30/2024 7:57:00 AM, 10.2236642837524
6/30/2024 3:58:00 AM, 6/30/2024 7:58:00 AM, 11.6482553482056
6/30/2024 3:59:00 AM, 6/30/2024 7:59:00 AM, 12.4392499923706
6/30/2024 4:00:00 AM, 6/30/2024 8:00:00 AM, 11.9681882858276
6/30/2024 4:01:00 AM, 6/30/2024 8:01:00 AM, 11.6446990966797
6/30/2024 4:02:00 AM, 6/30/2024 8:02:00 AM, 14.5561399459839
6/30/2024 4:03:00 AM, 6/30/2024 8:03:00 AM, 12.7008905410767
6/30/2024 4:04:00 AM, 6/30/2024 8:04:00 AM, 11.9307432174683
6/30/2024 4:05:00 AM, 6/30/2024 8:05:00 AM, 13.2447576522827
6/30/2024 4:06:00 AM, 6/30/2024 8:06:00 AM, 13.7496433258057
6/30/2024 4:07:00 AM, 6/30/2024 8:07:00 AM, 13.2917604446411
6/30/2024 4:08:00 AM, 6/30/2024 8:08:00 AM, 12.4112911224365
6/30/2024 4:09:00 AM, 6/30/2024 8:09:00 AM, 13.3560047149658
6/30/2024 4:10:00 AM, 6/30/2024 8:10:00 AM, 13.4731035232544
6/30/2024 4:11:00 AM, 6/30/2024 8:11:00 AM, 11.8997735977173
6/30/2024 4:12:00 AM, 6/30/2024 8:12:00 AM, 11.8982486724854
6/30/2024 4:13:00 AM, 6/30/2024 8:13:00 AM, 11.65993309021
6/30/2024 4:14:00 AM, 6/30/2024 8:14:00 AM, 11.6593713760376
6/30/2024 4:15:00 AM, 6/30/2024 8:15:00 AM, 11.5638551712036
6/30/2024 4:16:00 AM, 6/30/2024 8:16:00 AM, 11.1834020614624
6/30/2024 4:17:00 AM, 6/30/2024 8:17:00 AM, 11.0867824554443
6/30/2024 4:18:00 AM, 6/30/2024 8:18:00 AM, 11.1280031204224
6/30/2024 4:19:00 AM, 6/30/2024 8:19:00 AM, 11.1184692382813
6/30/2024 4:20:00 AM, 6/30/2024 8:20:00 AM, 11.0474681854248
6/30/2024 4:21:00 AM, 6/30/2024 8:21:00 AM, 10.9692993164063
6/30/2024 4:22:00 AM, 6/30/2024 8:22:00 AM, 11.3972787857056
6/30/2024 4:23:00 AM, 6/30/2024 8:23:00 AM, 11.3407106399536
6/30/2024 4:24:00 AM, 6/30/2024 8:24:00 AM, 11.2499618530273
6/30/2024 4:25:00 AM, 6/30/2024 8:25:00 AM, 11.2079982757568
6/30/2024 4:26:00 AM, 6/30/2024 8:26:00 AM, 11.1049089431763
6/30/2024 4:27:00 AM, 6/30/2024 8:27:00 AM, 11.2255249023437
6/30/2024 4:28:00 AM, 6/30/2024 8:28:00 AM, 10.4935922622681
6/30/2024 4:29:00 AM, 6/30/2024 8:29:00 AM, 10.2687072753906
6/30/2024 4:30:00 AM, 6/30/2024 8:30:00 AM, 9.98909664154053
6/30/2024 4:31:00 AM, 6/30/2024 8:31:00 AM, 10.0260982513428
6/30/2024 4:32:00 AM, 6/30/2024 8:32:00 AM, 10.0745363235474
6/30/2024 4:33:00 AM, 6/30/2024 8:33:00 AM, 10.5565738677979
6/30/2024 4:34:00 AM, 6/30/2024 8:34:00 AM, 10.8300065994263
6/30/2024 4:35:00 AM, 6/30/2024 8:35:00 AM, 10.6328840255737
6/30/2024 4:36:00 AM, 6/30/2024 8:36:00 AM, 10.8087224960327
6/30/2024 4:37:00 AM, 6/30/2024 8:37:00 AM, 11.7952671051025
6/30/2024 4:38:00 AM, 6/30/2024 8:38:00 AM, 11.6811008453369
6/30/2024 4:39:00 AM, 6/30/2024 8:39:00 AM, 11.6811008453369
6/30/2024 4:40:00 AM, 6/30/2024 8:40:00 AM, 11.6399593353271
6/30/2024 4:41:00 AM, 6/30/2024 8:41:00 AM, 12.3355798721313
6/30/2024 4:42:00 AM, 6/30/2024 8:42:00 AM, 12.3495798110962
6/30/2024 4:43:00 AM, 6/30/2024 8:43:00 AM, 12.8063554763794
6/30/2024 4:44:00 AM, 6/30/2024 8:44:00 AM, 12.157862663269
6/30/2024 4:45:00 AM, 6/30/2024 8:45:00 AM, 12.7925481796265
6/30/2024 4:46:00 AM, 6/30/2024 8:46:00 AM, 12.2610921859741
6/30/2024 4:47:00 AM, 6/30/2024 8:47:00 AM, 11.5892810821533
6/30/2024 4:48:00 AM, 6/30/2024 8:48:00 AM, 11.3775253295898
6/30/2024 4:49:00 AM, 6/30/2024 8:49:00 AM, 11.2742137908936
6/30/2024 4:50:00 AM, 6/30/2024 8:50:00 AM, 11.1347064971924
6/30/2024 4:51:00 AM, 6/30/2024 8:51:00 AM, 11.2483777999878
6/30/2024 4:52:00 AM, 6/30/2024 8:52:00 AM, 11.4751768112183
6/30/2024 4:53:00 AM, 6/30/2024 8:53:00 AM, 11.6477708816528
6/30/2024 4:54:00 AM, 6/30/2024 8:54:00 AM, 11.6735057830811
6/30/2024 4:55:00 AM, 6/30/2024 8:55:00 AM, 11.4300107955933
6/30/2024 4:56:00 AM, 6/30/2024 8:56:00 AM, 11.6277570724487
6/30/2024 4:57:00 AM, 6/30/2024 8:57:00 AM, 11.3811292648315
6/30/2024 4:58:00 AM, 6/30/2024 8:58:00 AM, 11.2505369186401
6/30/2024 4:59:00 AM, 6/30/2024 8:59:00 AM, 11.1561756134033
6/30/2024 5:00:00 AM, 6/30/2024 9:00:00 AM, 11.2640495300293
6/30/2024 5:01:00 AM, 6/30/2024 9:01:00 AM, 10.4861745834351
6/30/2024 5:02:00 AM, 6/30/2024 9:02:00 AM, 10.2297687530518
6/30/2024 5:03:00 AM, 6/30/2024 9:03:00 AM, 9.97429275512695
6/30/2024 5:04:00 AM, 6/30/2024 9:04:00 AM, 9.7593879699707
6/30/2024 5:05:00 AM, 6/30/2024 9:05:00 AM, 9.73851871490479
6/30/2024 5:06:00 AM, 6/30/2024 9:06:00 AM, 9.83552265167236
6/30/2024 5:07:00 AM, 6/30/2024 9:07:00 AM, 9.67836475372314
6/30/2024 5:08:00 AM, 6/30/2024 9:08:00 AM, 9.31052589416504
6/30/2024 5:09:00 AM, 6/30/2024 9:09:00 AM, 9.14230155944824
6/30/2024 5:10:00 AM, 6/30/2024 9:10:00 AM, 9.02846622467041
6/30/2024 5:11:00 AM, 6/30/2024 9:11:00 AM, 9.04732990264893
6/30/2024 5:12:00 AM, 6/30/2024 9:12:00 AM, 9.19060516357422
6/30/2024 5:13:00 AM, 6/30/2024 9:13:00 AM, 9.34389972686768
6/30/2024 5:14:00 AM, 6/30/2024 9:14:00 AM, 9.52430057525635
6/30/2024 5:15:00 AM, 6/30/2024 9:15:00 AM, 9.74224853515625
6/30/2024 5:16:00 AM, 6/30/2024 9:16:00 AM, 9.81821155548096
6/30/2024 5:17:00 AM, 6/30/2024 9:17:00 AM, 10.3198728561401
6/30/2024 5:18:00 AM, 6/30/2024 9:18:00 AM, 10.736626625061
6/30/2024 5:19:00 AM, 6/30/2024 9:19:00 AM, 10.8880729675293
6/30/2024 5:20:00 AM, 6/30/2024 9:20:00 AM, 11.0732307434082
6/30/2024 5:21:00 AM, 6/30/2024 9:21:00 AM, 11.4250011444092
6/30/2024 5:22:00 AM, 6/30/2024 9:22:00 AM, 12.8354568481445
6/30/2024 5:23:00 AM, 6/30/2024 9:23:00 AM, 12.2012424468994
6/30/2024 5:24:00 AM, 6/30/2024 9:24:00 AM, 11.6994495391846
6/30/2024 5:25:00 AM, 6/30/2024 9:25:00 AM, 11.4720239639282
6/30/2024 5:26:00 AM, 6/30/2024 9:26:00 AM, 11.6032571792603
6/30/2024 5:27:00 AM, 6/30/2024 9:27:00 AM, 11.5899667739868
6/30/2024 5:28:00 AM, 6/30/2024 9:28:00 AM, 11.647253036499
6/30/2024 5:29:00 AM, 6/30/2024 9:29:00 AM, 11.6106119155884
6/30/2024 5:30:00 AM, 6/30/2024 9:30:00 AM, 11.6399021148682
6/30/2024 5:31:00 AM, 6/30/2024 9:31:00 AM, 11.8358869552612
6/30/2024 5:32:00 AM, 6/30/2024 9:32:00 AM, 12.1573696136475
6/30/2024 5:33:00 AM, 6/30/2024 9:33:00 AM, 12.4642763137817
6/30/2024 5:34:00 AM, 6/30/2024 9:34:00 AM, 12.4670696258545
6/30/2024 5:35:00 AM, 6/30/2024 9:35:00 AM, 12.3869829177856
6/30/2024 5:36:00 AM, 6/30/2024 9:36:00 AM, 12.4538431167603
6/30/2024 5:37:00 AM, 6/30/2024 9:37:00 AM, 12.43190574646
6/30/2024 5:38:00 AM, 6/30/2024 9:38:00 AM, 12.0858058929443
6/30/2024 5:39:00 AM, 6/30/2024 9:39:00 AM, 12.1021032333374
6/30/2024 5:40:00 AM, 6/30/2024 9:40:00 AM, 12.1021032333374
6/30/2024 5:41:00 AM, 6/30/2024 9:41:00 AM, 12.1021032333374
6/30/2024 5:42:00 AM, 6/30/2024 9:42:00 AM, 12.3887767791748
6/30/2024 5:43:00 AM, 6/30/2024 9:43:00 AM, 13.0123310089111
6/30/2024 5:44:00 AM, 6/30/2024 9:44:00 AM, 13.0198373794556
6/30/2024 5:45:00 AM, 6/30/2024 9:45:00 AM, 13.0937490463257
6/30/2024 5:46:00 AM, 6/30/2024 9:46:00 AM, 12.9454650878906
6/30/2024 5:47:00 AM, 6/30/2024 9:47:00 AM, 12.9761486053467
6/30/2024 5:48:00 AM, 6/30/2024 9:48:00 AM, 13.0085592269897
6/30/2024 5:49:00 AM, 6/30/2024 9:49:00 AM, 13.0974311828613
6/30/2024 5:50:00 AM, 6/30/2024 9:50:00 AM, 13.1801424026489
6/30/2024 5:51:00 AM, 6/30/2024 9:51:00 AM, 12.9157743453979
6/30/2024 5:52:00 AM, 6/30/2024 9:52:00 AM, 12.9940309524536
6/30/2024 5:53:00 AM, 6/30/2024 9:53:00 AM, 12.6778984069824
6/30/2024 5:54:00 AM, 6/30/2024 9:54:00 AM, 12.7651596069336
6/30/2024 5:55:00 AM, 6/30/2024 9:55:00 AM, 12.7872838973999
6/30/2024 5:56:00 AM, 6/30/2024 9:56:00 AM, 12.4433336257935
6/30/2024 5:57:00 AM, 6/30/2024 9:57:00 AM, 12.2340726852417
6/30/2024 5:58:00 AM, 6/30/2024 9:58:00 AM, 12.381573677063
6/30/2024 5:59:00 AM, 6/30/2024 9:59:00 AM, 12.5343990325928
6/30/2024 6:00:00 AM, 6/30/2024 10:00:00 AM, 13.1123819351196
6/30/2024 6:01:00 AM, 6/30/2024 10:01:00 AM, 12.8343486785889
6/30/2024 6:02:00 AM, 6/30/2024 10:02:00 AM, 13.3425388336182
6/30/2024 6:03:00 AM, 6/30/2024 10:03:00 AM, 13.489673614502
6/30/2024 6:04:00 AM, 6/30/2024 10:04:00 AM, 13.410195350647
6/30/2024 6:05:00 AM, 6/30/2024 10:05:00 AM, 13.0314826965332
6/30/2024 6:06:00 AM, 6/30/2024 10:06:00 AM, 12.6877527236938
6/30/2024 6:07:00 AM, 6/30/2024 10:07:00 AM, 12.8191118240356
6/30/2024 6:08:00 AM, 6/30/2024 10:08:00 AM, 13.1221961975098
6/30/2024 6:09:00 AM, 6/30/2024 10:09:00 AM, 13.8560762405396
6/30/2024 6:10:00 AM, 6/30/2024 10:10:00 AM, 13.054256439209
6/30/2024 6:11:00 AM, 6/30/2024 10:11:00 AM, 13.0766201019287
6/30/2024 6:12:00 AM, 6/30/2024 10:12:00 AM, 12.9469633102417
6/30/2024 6:13:00 AM, 6/30/2024 10:13:00 AM, 13.1607446670532
6/30/2024 6:14:00 AM, 6/30/2024 10:14:00 AM, 12.5528402328491
6/30/2024 6:15:00 AM, 6/30/2024 10:15:00 AM, 11.903998374939
6/30/2024 6:16:00 AM, 6/30/2024 10:16:00 AM, 12.7849540710449
6/30/2024 6:17:00 AM, 6/30/2024 10:17:00 AM, 13.2007627487183
6/30/2024 6:18:00 AM, 6/30/2024 10:18:00 AM, 15.4640445709229
6/30/2024 6:19:00 AM, 6/30/2024 10:19:00 AM, 15.2288408279419
6/30/2024 6:20:00 AM, 6/30/2024 10:20:00 AM, 18.1395416259766
6/30/2024 6:21:00 AM, 6/30/2024 10:21:00 AM, 17.9016914367676
6/30/2024 6:22:00 AM, 6/30/2024 10:22:00 AM, 17.2782688140869
6/30/2024 6:23:00 AM, 6/30/2024 10:23:00 AM, 17.9986686706543
6/30/2024 6:24:00 AM, 6/30/2024 10:24:00 AM, 19.8004493713379
6/30/2024 6:25:00 AM, 6/30/2024 10:25:00 AM, 20.499174118042
6/30/2024 6:26:00 AM, 6/30/2024 10:26:00 AM, 19.9633026123047
6/30/2024 6:27:00 AM, 6/30/2024 10:27:00 AM, 21.3888721466064
6/30/2024 6:28:00 AM, 6/30/2024 10:28:00 AM, 21.6452960968018
6/30/2024 6:29:00 AM, 6/30/2024 10:29:00 AM, 21.319652557373
6/30/2024 6:30:00 AM, 6/30/2024 10:30:00 AM, 20.4360466003418
6/30/2024 6:31:00 AM, 6/30/2024 10:31:00 AM, 22.5051574707031
6/30/2024 6:32:00 AM, 6/30/2024 10:32:00 AM, 22.7430438995361
6/30/2024 6:33:00 AM, 6/30/2024 10:33:00 AM, 22.8130874633789
6/30/2024 6:34:00 AM, 6/30/2024 10:34:00 AM, 23.5188884735107
6/30/2024 6:35:00 AM, 6/30/2024 10:35:00 AM, 22.8275604248047
6/30/2024 6:36:00 AM, 6/30/2024 10:36:00 AM, 23.4489326477051
6/30/2024 6:37:00 AM, 6/30/2024 10:37:00 AM, 23.598123550415
6/30/2024 6:38:00 AM, 6/30/2024 10:38:00 AM, 23.7556114196777
6/30/2024 6:39:00 AM, 6/30/2024 10:39:00 AM, 23.3557720184326
6/30/2024 6:40:00 AM, 6/30/2024 10:40:00 AM, 22.8809776306152
6/30/2024 6:41:00 AM, 6/30/2024 10:41:00 AM, 22.8841819763184
6/30/2024 6:42:00 AM, 6/30/2024 10:42:00 AM, 22.8841819763184
6/30/2024 6:43:00 AM, 6/30/2024 10:43:00 AM, 23.0784225463867
6/30/2024 6:44:00 AM, 6/30/2024 10:44:00 AM, 22.9865379333496
6/30/2024 6:45:00 AM, 6/30/2024 10:45:00 AM, 22.9899463653564
6/30/2024 6:46:00 AM, 6/30/2024 10:46:00 AM, 22.9172420501709
6/30/2024 6:47:00 AM, 6/30/2024 10:47:00 AM, 23.096700668335
6/30/2024 6:48:00 AM, 6/30/2024 10:48:00 AM, 23.1190185546875
6/30/2024 6:49:00 AM, 6/30/2024 10:49:00 AM, 23.711067199707
6/30/2024 6:50:00 AM, 6/30/2024 10:50:00 AM, 23.7923336029053
6/30/2024 6:51:00 AM, 6/30/2024 10:51:00 AM, 23.9032173156738
6/30/2024 6:52:00 AM, 6/30/2024 10:52:00 AM, 23.6655387878418
6/30/2024 6:53:00 AM, 6/30/2024 10:53:00 AM, 24.2760009765625
6/30/2024 6:54:00 AM, 6/30/2024 10:54:00 AM, 23.9458179473877
6/30/2024 6:55:00 AM, 6/30/2024 10:55:00 AM, 24.2487125396729
6/30/2024 6:56:00 AM, 6/30/2024 10:56:00 AM, 23.8952350616455
6/30/2024 6:57:00 AM, 6/30/2024 10:57:00 AM, 24.178731918335
6/30/2024 6:58:00 AM, 6/30/2024 10:58:00 AM, 24.2610454559326
6/30/2024 6:59:00 AM, 6/30/2024 10:59:00 AM, 24.226224899292
6/30/2024 7:00:00 AM, 6/30/2024 11:00:00 AM, 22.6854267120361
6/30/2024 7:01:00 AM, 6/30/2024 11:01:00 AM, 22.6177730560303
6/30/2024 7:02:00 AM, 6/30/2024 11:02:00 AM, 22.6074237823486
6/30/2024 7:03:00 AM, 6/30/2024 11:03:00 AM, 22.3913173675537
6/30/2024 7:04:00 AM, 6/30/2024 11:04:00 AM, 22.8145027160645
6/30/2024 7:05:00 AM, 6/30/2024 11:05:00 AM, 22.4349231719971
6/30/2024 7:06:00 AM, 6/30/2024 11:06:00 AM, 22.3294811248779
6/30/2024 7:07:00 AM, 6/30/2024 11:07:00 AM, 21.4996776580811
6/30/2024 7:08:00 AM, 6/30/2024 11:08:00 AM, 20.6666831970215
6/30/2024 7:09:00 AM, 6/30/2024 11:09:00 AM, 19.4328746795654
6/30/2024 7:10:00 AM, 6/30/2024 11:10:00 AM, 19.4304027557373
6/30/2024 7:11:00 AM, 6/30/2024 11:11:00 AM, 19.4163646697998
6/30/2024 7:12:00 AM, 6/30/2024 11:12:00 AM, 19.6453609466553
6/30/2024 7:13:00 AM, 6/30/2024 11:13:00 AM, 18.888219833374
6/30/2024 7:14:00 AM, 6/30/2024 11:14:00 AM, 19.1512050628662
6/30/2024 7:15:00 AM, 6/30/2024 11:15:00 AM, 19.2216472625732
6/30/2024 7:16:00 AM, 6/30/2024 11:16:00 AM, 19.5301475524902
6/30/2024 7:17:00 AM, 6/30/2024 11:17:00 AM, 19.52978515625
6/30/2024 7:18:00 AM, 6/30/2024 11:18:00 AM, 19.5118885040283
6/30/2024 7:19:00 AM, 6/30/2024 11:19:00 AM, 19.3273906707764
6/30/2024 7:20:00 AM, 6/30/2024 11:20:00 AM, 19.5952987670898
6/30/2024 7:21:00 AM, 6/30/2024 11:21:00 AM, 19.7398014068604
6/30/2024 7:22:00 AM, 6/30/2024 11:22:00 AM, 19.6709651947021
6/30/2024 7:23:00 AM, 6/30/2024 11:23:00 AM, 19.1934223175049
6/30/2024 7:24:00 AM, 6/30/2024 11:24:00 AM, 18.8877601623535
6/30/2024 7:25:00 AM, 6/30/2024 11:25:00 AM, 17.8959884643555
6/30/2024 7:26:00 AM, 6/30/2024 11:26:00 AM, 16.8269844055176
6/30/2024 7:27:00 AM, 6/30/2024 11:27:00 AM, 17.0531177520752
6/30/2024 7:28:00 AM, 6/30/2024 11:28:00 AM, 16.9779777526855
6/30/2024 7:29:00 AM, 6/30/2024 11:29:00 AM, 17.3417854309082
6/30/2024 7:30:00 AM, 6/30/2024 11:30:00 AM, 16.7190895080566
6/30/2024 7:31:00 AM, 6/30/2024 11:31:00 AM, 16.4486999511719
6/30/2024 7:32:00 AM, 6/30/2024 11:32:00 AM, 15.343921661377
6/30/2024 7:33:00 AM, 6/30/2024 11:33:00 AM, 14.8441543579102
6/30/2024 7:34:00 AM, 6/30/2024 11:34:00 AM, 13.6480264663696
6/30/2024 7:35:00 AM, 6/30/2024 11:35:00 AM, 13.6072244644165
6/30/2024 7:36:00 AM, 6/30/2024 11:36:00 AM, 14.621753692627
6/30/2024 7:37:00 AM, 6/30/2024 11:37:00 AM, 14.1901617050171
6/30/2024 7:38:00 AM, 6/30/2024 11:38:00 AM, 14.5068006515503
6/30/2024 7:39:00 AM, 6/30/2024 11:39:00 AM, 14.3291158676147
6/30/2024 7:40:00 AM, 6/30/2024 11:40:00 AM, 13.9730415344238
6/30/2024 7:41:00 AM, 6/30/2024 11:41:00 AM, 13.2621917724609
6/30/2024 7:42:00 AM, 6/30/2024 11:42:00 AM, 13.1649198532104
6/30/2024 7:43:00 AM, 6/30/2024 11:43:00 AM, 13.1649198532104
6/30/2024 7:44:00 AM, 6/30/2024 11:44:00 AM, 13.2588186264038
6/30/2024 7:45:00 AM, 6/30/2024 11:45:00 AM, 14.517240524292
6/30/2024 7:46:00 AM, 6/30/2024 11:46:00 AM, 16.440299987793
6/30/2024 7:47:00 AM, 6/30/2024 11:47:00 AM, 14.2674045562744
6/30/2024 7:48:00 AM, 6/30/2024 11:48:00 AM, 13.666841506958
6/30/2024 7:49:00 AM, 6/30/2024 11:49:00 AM, 13.5898637771606
6/30/2024 7:50:00 AM, 6/30/2024 11:50:00 AM, 14.6089019775391
6/30/2024 7:51:00 AM, 6/30/2024 11:51:00 AM, 14.2464475631714
6/30/2024 7:52:00 AM, 6/30/2024 11:52:00 AM, 14.3705701828003
6/30/2024 7:53:00 AM, 6/30/2024 11:53:00 AM, 13.8077116012573
6/30/2024 7:54:00 AM, 6/30/2024 11:54:00 AM, 12.8090744018555
6/30/2024 7:55:00 AM, 6/30/2024 11:55:00 AM, 13.2474098205566
6/30/2024 7:56:00 AM, 6/30/2024 11:56:00 AM, 13.0789880752563
6/30/2024 7:57:00 AM, 6/30/2024 11:57:00 AM, 13.7553577423096
6/30/2024 7:58:00 AM, 6/30/2024 11:58:00 AM, 13.2249717712402
6/30/2024 7:59:00 AM, 6/30/2024 11:59:00 AM, 13.0179748535156
6/30/2024 8:00:00 AM, 6/30/2024 12:00:00 PM, 12.3908996582031
6/30/2024 8:01:00 AM, 6/30/2024 12:01:00 PM, 12.7310333251953
6/30/2024 8:02:00 AM, 6/30/2024 12:02:00 PM, 14.7627077102661
6/30/2024 8:03:00 AM, 6/30/2024 12:03:00 PM, 14.3362264633179
6/30/2024 8:04:00 AM, 6/30/2024 12:04:00 PM, 13.8415403366089
6/30/2024 8:05:00 AM, 6/30/2024 12:05:00 PM, 13.3886346817017
6/30/2024 8:06:00 AM, 6/30/2024 12:06:00 PM, 14.3771324157715
6/30/2024 8:07:00 AM, 6/30/2024 12:07:00 PM, 12.6995611190796
6/30/2024 8:08:00 AM, 6/30/2024 12:08:00 PM, 13.3540306091309
6/30/2024 8:09:00 AM, 6/30/2024 12:09:00 PM, 13.8834075927734
6/30/2024 8:10:00 AM, 6/30/2024 12:10:00 PM, 12.9882030487061
6/30/2024 8:11:00 AM, 6/30/2024 12:11:00 PM, 11.5919971466064
6/30/2024 8:12:00 AM, 6/30/2024 12:12:00 PM, 11.0177001953125
6/30/2024 8:13:00 AM, 6/30/2024 12:13:00 PM, 10.8636035919189
6/30/2024 8:14:00 AM, 6/30/2024 12:14:00 PM, 11.1324787139893
6/30/2024 8:15:00 AM, 6/30/2024 12:15:00 PM, 11.2253837585449
6/30/2024 8:16:00 AM, 6/30/2024 12:16:00 PM, 12.0113382339478
6/30/2024 8:17:00 AM, 6/30/2024 12:17:00 PM, 13.0877275466919
6/30/2024 8:18:00 AM, 6/30/2024 12:18:00 PM, 11.5780611038208
6/30/2024 8:19:00 AM, 6/30/2024 12:19:00 PM, 10.8945331573486
6/30/2024 8:20:00 AM, 6/30/2024 12:20:00 PM, 10.9624376296997
6/30/2024 8:21:00 AM, 6/30/2024 12:21:00 PM, 10.445198059082
6/30/2024 8:22:00 AM, 6/30/2024 12:22:00 PM, 11.7337131500244
6/30/2024 8:23:00 AM, 6/30/2024 12:23:00 PM, 11.7624855041504
6/30/2024 8:24:00 AM, 6/30/2024 12:24:00 PM, 10.5753650665283
6/30/2024 8:25:00 AM, 6/30/2024 12:25:00 PM, 10.4183044433594
6/30/2024 8:26:00 AM, 6/30/2024 12:26:00 PM, 10.233118057251
6/30/2024 8:27:00 AM, 6/30/2024 12:27:00 PM, 11.0980291366577
6/30/2024 8:28:00 AM, 6/30/2024 12:28:00 PM, 12.9131174087524
6/30/2024 8:29:00 AM, 6/30/2024 12:29:00 PM, 14.2612819671631
6/30/2024 8:30:00 AM, 6/30/2024 12:30:00 PM, 13.2215967178345
6/30/2024 8:31:00 AM, 6/30/2024 12:31:00 PM, 12.2717599868774
6/30/2024 8:32:00 AM, 6/30/2024 12:32:00 PM, 12.4629526138306
6/30/2024 8:33:00 AM, 6/30/2024 12:33:00 PM, 11.0840368270874
6/30/2024 8:34:00 AM, 6/30/2024 12:34:00 PM, 11.2564449310303
6/30/2024 8:35:00 AM, 6/30/2024 12:35:00 PM, 10.5926685333252
6/30/2024 8:36:00 AM, 6/30/2024 12:36:00 PM, 10.5883331298828
6/30/2024 8:37:00 AM, 6/30/2024 12:37:00 PM, 9.77394771575928
6/30/2024 8:38:00 AM, 6/30/2024 12:38:00 PM, 9.46177101135254
6/30/2024 8:39:00 AM, 6/30/2024 12:39:00 PM, 9.23553562164307
6/30/2024 8:40:00 AM, 6/30/2024 12:40:00 PM, 9.87336540222168
6/30/2024 8:41:00 AM, 6/30/2024 12:41:00 PM, 9.66918277740479
6/30/2024 8:42:00 AM, 6/30/2024 12:42:00 PM, 9.20754337310791
6/30/2024 8:43:00 AM, 6/30/2024 12:43:00 PM, 9.05849266052246
6/30/2024 8:44:00 AM, 6/30/2024 12:44:00 PM, 9.05849266052246
6/30/2024 8:45:00 AM, 6/30/2024 12:45:00 PM, 9.90224456787109
6/30/2024 8:46:00 AM, 6/30/2024 12:46:00 PM, 10.2666749954224
6/30/2024 8:47:00 AM, 6/30/2024 12:47:00 PM, 9.839674949646
6/30/2024 8:48:00 AM, 6/30/2024 12:48:00 PM, 10.4714069366455
6/30/2024 8:49:00 AM, 6/30/2024 12:49:00 PM, 10.9937143325806
6/30/2024 8:50:00 AM, 6/30/2024 12:50:00 PM, 11.1392078399658
6/30/2024 8:51:00 AM, 6/30/2024 12:51:00 PM, 12.0050449371338
6/30/2024 8:52:00 AM, 6/30/2024 12:52:00 PM, 10.5995454788208
6/30/2024 8:53:00 AM, 6/30/2024 12:53:00 PM, 15.6564998626709
6/30/2024 8:54:00 AM, 6/30/2024 12:54:00 PM, 14.3658428192139
6/30/2024 8:55:00 AM, 6/30/2024 12:55:00 PM, 15.4020833969116
6/30/2024 8:56:00 AM, 6/30/2024 12:56:00 PM, 9.08735942840576
6/30/2024 8:57:00 AM, 6/30/2024 12:57:00 PM, 9.67381763458252
6/30/2024 8:58:00 AM, 6/30/2024 12:58:00 PM, 11.9402618408203
6/30/2024 8:59:00 AM, 6/30/2024 12:59:00 PM, 12.6058616638184
6/30/2024 9:00:00 AM, 6/30/2024 1:00:00 PM, 11.2725257873535
6/30/2024 9:01:00 AM, 6/30/2024 1:01:00 PM, 11.0671033859253
6/30/2024 9:02:00 AM, 6/30/2024 1:02:00 PM, 10.4230337142944
6/30/2024 9:03:00 AM, 6/30/2024 1:03:00 PM, 10.0028352737427
6/30/2024 9:04:00 AM, 6/30/2024 1:04:00 PM, 8.90836429595947
6/30/2024 9:05:00 AM, 6/30/2024 1:05:00 PM, 9.72279071807861
6/30/2024 9:06:00 AM, 6/30/2024 1:06:00 PM, 9.05954265594482
6/30/2024 9:07:00 AM, 6/30/2024 1:07:00 PM, 9.65225410461426
6/30/2024 9:08:00 AM, 6/30/2024 1:08:00 PM, 9.20657348632812
6/30/2024 9:09:00 AM, 6/30/2024 1:09:00 PM, 9.67915821075439
6/30/2024 9:10:00 AM, 6/30/2024 1:10:00 PM, 9.81707000732422
6/30/2024 9:11:00 AM, 6/30/2024 1:11:00 PM, 10.2816781997681
6/30/2024 9:12:00 AM, 6/30/2024 1:12:00 PM, 9.72934627532959
6/30/2024 9:13:00 AM, 6/30/2024 1:13:00 PM, 9.88086605072021
6/30/2024 9:14:00 AM, 6/30/2024 1:14:00 PM, 10.1312913894653
6/30/2024 9:15:00 AM, 6/30/2024 1:15:00 PM, 9.98661327362061
6/30/2024 9:16:00 AM, 6/30/2024 1:16:00 PM, 10.0864591598511
6/30/2024 9:17:00 AM, 6/30/2024 1:17:00 PM, 9.87653827667236
6/30/2024 9:18:00 AM, 6/30/2024 1:18:00 PM, 9.92751502990723
6/30/2024 9:19:00 AM, 6/30/2024 1:19:00 PM, 10.2615051269531
6/30/2024 9:20:00 AM, 6/30/2024 1:20:00 PM, 9.81642436981201
6/30/2024 9:21:00 AM, 6/30/2024 1:21:00 PM, 9.59273147583008
6/30/2024 9:22:00 AM, 6/30/2024 1:22:00 PM, 9.37994956970215
6/30/2024 9:23:00 AM, 6/30/2024 1:23:00 PM, 9.81364250183105
6/30/2024 9:24:00 AM, 6/30/2024 1:24:00 PM, 10.2632875442505
6/30/2024 9:25:00 AM, 6/30/2024 1:25:00 PM, 10.3758373260498
6/30/2024 9:26:00 AM, 6/30/2024 1:26:00 PM, 10.3990926742554
6/30/2024 9:27:00 AM, 6/30/2024 1:27:00 PM, 10.8956775665283
6/30/2024 9:28:00 AM, 6/30/2024 1:28:00 PM, 11.385630607605
6/30/2024 9:29:00 AM, 6/30/2024 1:29:00 PM, 11.9119558334351
6/30/2024 9:30:00 AM, 6/30/2024 1:30:00 PM, 12.3484935760498
6/30/2024 9:31:00 AM, 6/30/2024 1:31:00 PM, 12.8337955474854
6/30/2024 9:32:00 AM, 6/30/2024 1:32:00 PM, 12.649245262146
6/30/2024 9:33:00 AM, 6/30/2024 1:33:00 PM, 12.6990356445312
6/30/2024 9:34:00 AM, 6/30/2024 1:34:00 PM, 13.0988054275513
6/30/2024 9:35:00 AM, 6/30/2024 1:35:00 PM, 13.5033302307129
6/30/2024 9:36:00 AM, 6/30/2024 1:36:00 PM, 13.9005603790283
6/30/2024 9:37:00 AM, 6/30/2024 1:37:00 PM, 14.179913520813
6/30/2024 9:38:00 AM, 6/30/2024 1:38:00 PM, 13.8502359390259
6/30/2024 9:39:00 AM, 6/30/2024 1:39:00 PM, 13.7960824966431
6/30/2024 9:40:00 AM, 6/30/2024 1:40:00 PM, 13.0880937576294
6/30/2024 9:41:00 AM, 6/30/2024 1:41:00 PM, 12.8766584396362
6/30/2024 9:42:00 AM, 6/30/2024 1:42:00 PM, 13.2816190719604
6/30/2024 9:43:00 AM, 6/30/2024 1:43:00 PM, 13.0838918685913
6/30/2024 9:44:00 AM, 6/30/2024 1:44:00 PM, 12.4043731689453
6/30/2024 9:45:00 AM, 6/30/2024 1:45:00 PM, 12.4043731689453
6/30/2024 9:46:00 AM, 6/30/2024 1:46:00 PM, 12.3246402740479
6/30/2024 9:47:00 AM, 6/30/2024 1:47:00 PM, 11.9073543548584
6/30/2024 9:48:00 AM, 6/30/2024 1:48:00 PM, 11.8697538375854
6/30/2024 9:49:00 AM, 6/30/2024 1:49:00 PM, 11.8125743865967
6/30/2024 9:50:00 AM, 6/30/2024 1:50:00 PM, 11.8555593490601
6/30/2024 9:51:00 AM, 6/30/2024 1:51:00 PM, 11.5274133682251
6/30/2024 9:52:00 AM, 6/30/2024 1:52:00 PM, 11.673773765564
6/30/2024 9:53:00 AM, 6/30/2024 1:53:00 PM, 11.845685005188
6/30/2024 9:54:00 AM, 6/30/2024 1:54:00 PM, 11.5305500030518
6/30/2024 9:55:00 AM, 6/30/2024 1:55:00 PM, 11.5653867721558
6/30/2024 9:56:00 AM, 6/30/2024 1:56:00 PM, 12.140007019043
6/30/2024 9:57:00 AM, 6/30/2024 1:57:00 PM, 12.4685697555542
6/30/2024 9:58:00 AM, 6/30/2024 1:58:00 PM, 12.4544324874878
6/30/2024 9:59:00 AM, 6/30/2024 1:59:00 PM, 12.4623975753784
6/30/2024 10:00:00 AM, 6/30/2024 2:00:00 PM, 11.9617605209351
6/30/2024 10:01:00 AM, 6/30/2024 2:01:00 PM, 11.6345672607422
6/30/2024 10:02:00 AM, 6/30/2024 2:02:00 PM, 11.8155326843262
6/30/2024 10:03:00 AM, 6/30/2024 2:03:00 PM, 11.2789688110352
6/30/2024 10:04:00 AM, 6/30/2024 2:04:00 PM, 11.0168972015381
6/30/2024 10:05:00 AM, 6/30/2024 2:05:00 PM, 10.334813117981
6/30/2024 10:06:00 AM, 6/30/2024 2:06:00 PM, 10.3445053100586
6/30/2024 10:07:00 AM, 6/30/2024 2:07:00 PM, 10.6568470001221
6/30/2024 10:08:00 AM, 6/30/2024 2:08:00 PM, 10.2450523376465
6/30/2024 10:09:00 AM, 6/30/2024 2:09:00 PM, 10.0406541824341
6/30/2024 10:10:00 AM, 6/30/2024 2:10:00 PM, 10.1204805374146
6/30/2024 10:11:00 AM, 6/30/2024 2:11:00 PM, 10.1600399017334
6/30/2024 10:12:00 AM, 6/30/2024 2:12:00 PM, 10.3395013809204
6/30/2024 10:13:00 AM, 6/30/2024 2:13:00 PM, 10.832612991333
6/30/2024 10:14:00 AM, 6/30/2024 2:14:00 PM, 10.8116207122803
6/30/2024 10:15:00 AM, 6/30/2024 2:15:00 PM, 11.5511522293091
6/30/2024 10:16:00 AM, 6/30/2024 2:16:00 PM, 11.5209951400757
6/30/2024 10:17:00 AM, 6/30/2024 2:17:00 PM, 11.2313938140869
6/30/2024 10:18:00 AM, 6/30/2024 2:18:00 PM, 11.3400802612305
6/30/2024 10:19:00 AM, 6/30/2024 2:19:00 PM, 11.3647727966309
6/30/2024 10:20:00 AM, 6/30/2024 2:20:00 PM, 11.4363813400269
6/30/2024 10:21:00 AM, 6/30/2024 2:21:00 PM, 11.0269861221313
6/30/2024 10:22:00 AM, 6/30/2024 2:22:00 PM, 10.6469430923462
6/30/2024 10:23:00 AM, 6/30/2024 2:23:00 PM, 10.1896982192993
6/30/2024 10:24:00 AM, 6/30/2024 2:24:00 PM, 10.6803922653198
6/30/2024 10:25:00 AM, 6/30/2024 2:25:00 PM, 10.8370561599731
6/30/2024 10:26:00 AM, 6/30/2024 2:26:00 PM, 11.2096586227417
6/30/2024 10:27:00 AM, 6/30/2024 2:27:00 PM, 10.3633918762207
6/30/2024 10:28:00 AM, 6/30/2024 2:28:00 PM, 11.1094837188721
6/30/2024 10:29:00 AM, 6/30/2024 2:29:00 PM, 11.2456874847412
6/30/2024 10:30:00 AM, 6/30/2024 2:30:00 PM, 10.4087324142456
6/30/2024 10:31:00 AM, 6/30/2024 2:31:00 PM, 10.641206741333
6/30/2024 10:32:00 AM, 6/30/2024 2:32:00 PM, 11.56480884552
6/30/2024 10:33:00 AM, 6/30/2024 2:33:00 PM, 9.92124462127686
6/30/2024 10:34:00 AM, 6/30/2024 2:34:00 PM, 9.78928279876709
6/30/2024 10:35:00 AM, 6/30/2024 2:35:00 PM, 11.3965740203857
6/30/2024 10:36:00 AM, 6/30/2024 2:36:00 PM, 9.82019138336182
6/30/2024 10:37:00 AM, 6/30/2024 2:37:00 PM, 9.55055141448975
6/30/2024 10:38:00 AM, 6/30/2024 2:38:00 PM, 9.07849025726318
6/30/2024 10:39:00 AM, 6/30/2024 2:39:00 PM, 8.41232967376709
6/30/2024 10:40:00 AM, 6/30/2024 2:40:00 PM, 8.17674541473389
6/30/2024 10:41:00 AM, 6/30/2024 2:41:00 PM, 8.48491859436035
6/30/2024 10:42:00 AM, 6/30/2024 2:42:00 PM, 8.0008602142334
6/30/2024 10:43:00 AM, 6/30/2024 2:43:00 PM, 8.75166988372803
6/30/2024 10:44:00 AM, 6/30/2024 2:44:00 PM, 7.72418117523193
6/30/2024 10:45:00 AM, 6/30/2024 2:45:00 PM, 7.37602663040161
6/30/2024 10:46:00 AM, 6/30/2024 2:46:00 PM, 7.37602663040161
6/30/2024 10:47:00 AM, 6/30/2024 2:47:00 PM, 7.20988512039185
6/30/2024 10:48:00 AM, 6/30/2024 2:48:00 PM, 7.44211292266846
6/30/2024 10:49:00 AM, 6/30/2024 2:49:00 PM, 7.78156042098999
6/30/2024 10:50:00 AM, 6/30/2024 2:50:00 PM, 9.78701591491699
6/30/2024 10:51:00 AM, 6/30/2024 2:51:00 PM, 8.21665668487549
6/30/2024 10:52:00 AM, 6/30/2024 2:52:00 PM, 7.55315828323364
6/30/2024 10:53:00 AM, 6/30/2024 2:53:00 PM, 7.22983646392822
6/30/2024 10:54:00 AM, 6/30/2024 2:54:00 PM, 7.30803966522217
6/30/2024 10:55:00 AM, 6/30/2024 2:55:00 PM, 7.19089603424072
6/30/2024 10:56:00 AM, 6/30/2024 2:56:00 PM, 7.23412322998047
6/30/2024 10:57:00 AM, 6/30/2024 2:57:00 PM, 7.66070938110352
6/30/2024 10:58:00 AM, 6/30/2024 2:58:00 PM, 7.7325496673584
6/30/2024 10:59:00 AM, 6/30/2024 2:59:00 PM, 7.68390417098999
6/30/2024 11:00:00 AM, 6/30/2024 3:00:00 PM, 7.60963535308838
6/30/2024 11:01:00 AM, 6/30/2024 3:01:00 PM, 7.79837274551392
6/30/2024 11:02:00 AM, 6/30/2024 3:02:00 PM, 8.34383487701416
6/30/2024 11:03:00 AM, 6/30/2024 3:03:00 PM, 8.37735080718994
6/30/2024 11:04:00 AM, 6/30/2024 3:04:00 PM, 8.34175682067871
6/30/2024 11:05:00 AM, 6/30/2024 3:05:00 PM, 8.22324657440186
6/30/2024 11:06:00 AM, 6/30/2024 3:06:00 PM, 8.75229072570801
6/30/2024 11:07:00 AM, 6/30/2024 3:07:00 PM, 8.2388801574707
6/30/2024 11:08:00 AM, 6/30/2024 3:08:00 PM, 8.26299667358398
6/30/2024 11:09:00 AM, 6/30/2024 3:09:00 PM, 9.36584377288818
6/30/2024 11:10:00 AM, 6/30/2024 3:10:00 PM, 7.84013843536377
6/30/2024 11:11:00 AM, 6/30/2024 3:11:00 PM, 7.73400115966797
6/30/2024 11:12:00 AM, 6/30/2024 3:12:00 PM, 7.65203475952148
6/30/2024 11:13:00 AM, 6/30/2024 3:13:00 PM, 8.07822132110596
6/30/2024 11:14:00 AM, 6/30/2024 3:14:00 PM, 8.75608921051025
6/30/2024 11:15:00 AM, 6/30/2024 3:15:00 PM, 9.08986854553223
6/30/2024 11:16:00 AM, 6/30/2024 3:16:00 PM, 9.68155479431152
6/30/2024 11:17:00 AM, 6/30/2024 3:17:00 PM, 10.2280302047729
6/30/2024 11:18:00 AM, 6/30/2024 3:18:00 PM, 10.8111591339111
6/30/2024 11:19:00 AM, 6/30/2024 3:19:00 PM, 12.5421619415283
6/30/2024 11:20:00 AM, 6/30/2024 3:20:00 PM, 14.9913806915283
6/30/2024 11:21:00 AM, 6/30/2024 3:21:00 PM, 15.7271776199341
6/30/2024 11:22:00 AM, 6/30/2024 3:22:00 PM, 14.1938171386719
6/30/2024 11:23:00 AM, 6/30/2024 3:23:00 PM, 11.1217994689941
6/30/2024 11:24:00 AM, 6/30/2024 3:24:00 PM, 10.0300197601318
6/30/2024 11:25:00 AM, 6/30/2024 3:25:00 PM, 10.2682514190674
6/30/2024 11:26:00 AM, 6/30/2024 3:26:00 PM, 9.84172058105469
6/30/2024 11:27:00 AM, 6/30/2024 3:27:00 PM, 10.0029287338257
6/30/2024 11:28:00 AM, 6/30/2024 3:28:00 PM, 10.1593008041382
6/30/2024 11:29:00 AM, 6/30/2024 3:29:00 PM, 10.0785655975342
6/30/2024 11:30:00 AM, 6/30/2024 3:30:00 PM, 9.91579818725586
6/30/2024 11:31:00 AM, 6/30/2024 3:31:00 PM, 10.2443933486938
6/30/2024 11:32:00 AM, 6/30/2024 3:32:00 PM, 11.0566282272339
6/30/2024 11:33:00 AM, 6/30/2024 3:33:00 PM, 10.3522443771362
6/30/2024 11:34:00 AM, 6/30/2024 3:34:00 PM, 10.6348991394043
6/30/2024 11:35:00 AM, 6/30/2024 3:35:00 PM, 10.4522008895874
6/30/2024 11:36:00 AM, 6/30/2024 3:36:00 PM, 12.0388889312744
6/30/2024 11:37:00 AM, 6/30/2024 3:37:00 PM, 14.1241035461426
6/30/2024 11:38:00 AM, 6/30/2024 3:38:00 PM, 12.6403408050537
6/30/2024 11:39:00 AM, 6/30/2024 3:39:00 PM, 13.2667150497437
6/30/2024 11:40:00 AM, 6/30/2024 3:40:00 PM, 11.8657779693604
6/30/2024 11:41:00 AM, 6/30/2024 3:41:00 PM, 13.1283655166626
6/30/2024 11:42:00 AM, 6/30/2024 3:42:00 PM, 13.1598119735718
6/30/2024 11:43:00 AM, 6/30/2024 3:43:00 PM, 12.1918611526489
6/30/2024 11:44:00 AM, 6/30/2024 3:44:00 PM, 12.6063327789307
6/30/2024 11:45:00 AM, 6/30/2024 3:45:00 PM, 11.8230543136597
6/30/2024 11:46:00 AM, 6/30/2024 3:46:00 PM, 11.7252244949341
6/30/2024 11:47:00 AM, 6/30/2024 3:47:00 PM, 11.7252244949341
6/30/2024 11:48:00 AM, 6/30/2024 3:48:00 PM, 11.8655252456665
6/30/2024 11:49:00 AM, 6/30/2024 3:49:00 PM, 12.4307928085327
6/30/2024 11:50:00 AM, 6/30/2024 3:50:00 PM, 13.5331974029541
6/30/2024 11:51:00 AM, 6/30/2024 3:51:00 PM, 12.2028274536133
6/30/2024 11:52:00 AM, 6/30/2024 3:52:00 PM, 10.8378810882568
6/30/2024 11:53:00 AM, 6/30/2024 3:53:00 PM, 12.3448038101196
6/30/2024 11:54:00 AM, 6/30/2024 3:54:00 PM, 13.4477071762085
6/30/2024 11:55:00 AM, 6/30/2024 3:55:00 PM, 13.6347064971924
6/30/2024 11:56:00 AM, 6/30/2024 3:56:00 PM, 12.9901809692383
6/30/2024 11:57:00 AM, 6/30/2024 3:57:00 PM, 13.375804901123
6/30/2024 11:58:00 AM, 6/30/2024 3:58:00 PM, 12.4128875732422
6/30/2024 11:59:00 AM, 6/30/2024 3:59:00 PM, 12.1487102508545
6/30/2024 12:00:00 PM, 6/30/2024 4:00:00 PM, 11.6576633453369
6/30/2024 12:01:00 PM, 6/30/2024 4:01:00 PM, 11.0948162078857
6/30/2024 12:02:00 PM, 6/30/2024 4:02:00 PM, 11.3104114532471
6/30/2024 12:03:00 PM, 6/30/2024 4:03:00 PM, 12.0252285003662
6/30/2024 12:04:00 PM, 6/30/2024 4:04:00 PM, 12.9829273223877
6/30/2024 12:05:00 PM, 6/30/2024 4:05:00 PM, 13.6726207733154
6/30/2024 12:06:00 PM, 6/30/2024 4:06:00 PM, 14.1829805374146
6/30/2024 12:07:00 PM, 6/30/2024 4:07:00 PM, 14.0741996765137
6/30/2024 12:08:00 PM, 6/30/2024 4:08:00 PM, 13.6134548187256
6/30/2024 12:09:00 PM, 6/30/2024 4:09:00 PM, 13.8653936386108
6/30/2024 12:10:00 PM, 6/30/2024 4:10:00 PM, 13.6431484222412
6/30/2024 12:11:00 PM, 6/30/2024 4:11:00 PM, 13.8485107421875
6/30/2024 12:12:00 PM, 6/30/2024 4:12:00 PM, 13.3924617767334
6/30/2024 12:13:00 PM, 6/30/2024 4:13:00 PM, 13.4046487808228
6/30/2024 12:14:00 PM, 6/30/2024 4:14:00 PM, 12.9659852981567
6/30/2024 12:15:00 PM, 6/30/2024 4:15:00 PM, 12.1356983184814
6/30/2024 12:16:00 PM, 6/30/2024 4:16:00 PM, 11.9019403457642
6/30/2024 12:17:00 PM, 6/30/2024 4:17:00 PM, 10.9535074234009
6/30/2024 12:18:00 PM, 6/30/2024 4:18:00 PM, 10.4425468444824
6/30/2024 12:19:00 PM, 6/30/2024 4:19:00 PM, 10.5688495635986
6/30/2024 12:20:00 PM, 6/30/2024 4:20:00 PM, 9.23490905761719
6/30/2024 12:21:00 PM, 6/30/2024 4:21:00 PM, 9.34152030944824
6/30/2024 12:22:00 PM, 6/30/2024 4:22:00 PM, 8.92597007751465
6/30/2024 12:23:00 PM, 6/30/2024 4:23:00 PM, 9.06646728515625
6/30/2024 12:24:00 PM, 6/30/2024 4:24:00 PM, 8.64107227325439
6/30/2024 12:25:00 PM, 6/30/2024 4:25:00 PM, 8.85431480407715
6/30/2024 12:26:00 PM, 6/30/2024 4:26:00 PM, 8.89408111572266
6/30/2024 12:27:00 PM, 6/30/2024 4:27:00 PM, 7.97698068618774
6/30/2024 12:28:00 PM, 6/30/2024 4:28:00 PM, 8.57188701629639
6/30/2024 12:29:00 PM, 6/30/2024 4:29:00 PM, 7.15625429153442
6/30/2024 12:30:00 PM, 6/30/2024 4:30:00 PM, 7.16115140914917
6/30/2024 12:31:00 PM, 6/30/2024 4:31:00 PM, 7.81126117706299
6/30/2024 12:32:00 PM, 6/30/2024 4:32:00 PM, 7.49627017974854
6/30/2024 12:33:00 PM, 6/30/2024 4:33:00 PM, 7.15203905105591
6/30/2024 12:34:00 PM, 6/30/2024 4:34:00 PM, 7.27889060974121
6/30/2024 12:35:00 PM, 6/30/2024 4:35:00 PM, 7.47090291976929
6/30/2024 12:36:00 PM, 6/30/2024 4:36:00 PM, 7.76129007339478
6/30/2024 12:37:00 PM, 6/30/2024 4:37:00 PM, 6.7523717880249
6/30/2024 12:38:00 PM, 6/30/2024 4:38:00 PM, 6.29082775115967
6/30/2024 12:39:00 PM, 6/30/2024 4:39:00 PM, 5.99594163894653
6/30/2024 12:40:00 PM, 6/30/2024 4:40:00 PM, 5.96484708786011
6/30/2024 12:41:00 PM, 6/30/2024 4:41:00 PM, 5.73886394500732
6/30/2024 12:42:00 PM, 6/30/2024 4:42:00 PM, 5.80227661132813
6/30/2024 12:43:00 PM, 6/30/2024 4:43:00 PM, 5.8766016960144
6/30/2024 12:44:00 PM, 6/30/2024 4:44:00 PM, 5.78692388534546
6/30/2024 12:45:00 PM, 6/30/2024 4:45:00 PM, 5.59824991226196
6/30/2024 12:46:00 PM, 6/30/2024 4:46:00 PM, 5.69544076919556
6/30/2024 12:47:00 PM, 6/30/2024 4:47:00 PM, 5.87511777877808
6/30/2024 12:48:00 PM, 6/30/2024 4:48:00 PM, 5.87511777877808
6/30/2024 12:49:00 PM, 6/30/2024 4:49:00 PM, 5.98396730422974
6/30/2024 12:50:00 PM, 6/30/2024 4:50:00 PM, 6.65073537826538
6/30/2024 12:51:00 PM, 6/30/2024 4:51:00 PM, 6.96266269683838
6/30/2024 12:52:00 PM, 6/30/2024 4:52:00 PM, 6.62419605255127
6/30/2024 12:53:00 PM, 6/30/2024 4:53:00 PM, 6.36677598953247
6/30/2024 12:54:00 PM, 6/30/2024 4:54:00 PM, 6.34034776687622
6/30/2024 12:55:00 PM, 6/30/2024 4:55:00 PM, 6.48498344421387
6/30/2024 12:56:00 PM, 6/30/2024 4:56:00 PM, 6.41375541687012
6/30/2024 12:57:00 PM, 6/30/2024 4:57:00 PM, 6.98891639709473
6/30/2024 12:58:00 PM, 6/30/2024 4:58:00 PM, 6.76474380493164
6/30/2024 12:59:00 PM, 6/30/2024 4:59:00 PM, 6.71976041793823
6/30/2024 1:00:00 PM, 6/30/2024 5:00:00 PM, 6.44717454910278
6/30/2024 1:01:00 PM, 6/30/2024 5:01:00 PM, 6.20987939834595
6/30/2024 1:02:00 PM, 6/30/2024 5:02:00 PM, 6.24044466018677
6/30/2024 1:03:00 PM, 6/30/2024 5:03:00 PM, 6.59493160247803
6/30/2024 1:04:00 PM, 6/30/2024 5:04:00 PM, 7.91238784790039
6/30/2024 1:05:00 PM, 6/30/2024 5:05:00 PM, 8.92433643341064
6/30/2024 1:06:00 PM, 6/30/2024 5:06:00 PM, 9.2983512878418
6/30/2024 1:07:00 PM, 6/30/2024 5:07:00 PM, 10.425106048584
6/30/2024 1:08:00 PM, 6/30/2024 5:08:00 PM, 10.8267087936401
6/30/2024 1:09:00 PM, 6/30/2024 5:09:00 PM, 11.7950496673584
6/30/2024 1:10:00 PM, 6/30/2024 5:10:00 PM, 10.0111846923828
6/30/2024 1:11:00 PM, 6/30/2024 5:11:00 PM, 10.5684394836426
6/30/2024 1:12:00 PM, 6/30/2024 5:12:00 PM, 10.23166847229
6/30/2024 1:13:00 PM, 6/30/2024 5:13:00 PM, 10.0463190078735
6/30/2024 1:14:00 PM, 6/30/2024 5:14:00 PM, 10.6496381759644
6/30/2024 1:15:00 PM, 6/30/2024 5:15:00 PM, 11.1637411117554
6/30/2024 1:16:00 PM, 6/30/2024 5:16:00 PM, 9.16885471343994
6/30/2024 1:17:00 PM, 6/30/2024 5:17:00 PM, 7.16148853302002
6/30/2024 1:18:00 PM, 6/30/2024 5:18:00 PM, 7.29342365264893
6/30/2024 1:19:00 PM, 6/30/2024 5:19:00 PM, 7.00870895385742
6/30/2024 1:20:00 PM, 6/30/2024 5:20:00 PM, 6.99723148345947
6/30/2024 1:21:00 PM, 6/30/2024 5:21:00 PM, 7.1313271522522
6/30/2024 1:22:00 PM, 6/30/2024 5:22:00 PM, 7.32136583328247
6/30/2024 1:23:00 PM, 6/30/2024 5:23:00 PM, 8.77371883392334
6/30/2024 1:24:00 PM, 6/30/2024 5:24:00 PM, 10.0050191879272
6/30/2024 1:25:00 PM, 6/30/2024 5:25:00 PM, 8.592360496521
6/30/2024 1:26:00 PM, 6/30/2024 5:26:00 PM, 8.22520351409912
6/30/2024 1:27:00 PM, 6/30/2024 5:27:00 PM, 8.24164485931396
6/30/2024 1:28:00 PM, 6/30/2024 5:28:00 PM, 8.77335929870605
6/30/2024 1:29:00 PM, 6/30/2024 5:29:00 PM, 8.99120426177979
6/30/2024 1:30:00 PM, 6/30/2024 5:30:00 PM, 8.86300182342529
6/30/2024 1:31:00 PM, 6/30/2024 5:31:00 PM, 8.61375713348389
6/30/2024 1:32:00 PM, 6/30/2024 5:32:00 PM, 8.95748805999756
6/30/2024 1:33:00 PM, 6/30/2024 5:33:00 PM, 9.13506507873535
6/30/2024 1:34:00 PM, 6/30/2024 5:34:00 PM, 9.15286445617676
6/30/2024 1:35:00 PM, 6/30/2024 5:35:00 PM, 8.10402202606201
6/30/2024 1:36:00 PM, 6/30/2024 5:36:00 PM, 7.92275762557983
6/30/2024 1:37:00 PM, 6/30/2024 5:37:00 PM, 7.53759288787842
6/30/2024 1:38:00 PM, 6/30/2024 5:38:00 PM, 9.08249855041504
6/30/2024 1:39:00 PM, 6/30/2024 5:39:00 PM, 9.07693004608154
6/30/2024 1:40:00 PM, 6/30/2024 5:40:00 PM, 8.73948669433594
6/30/2024 1:41:00 PM, 6/30/2024 5:41:00 PM, 8.06116104125977
6/30/2024 1:42:00 PM, 6/30/2024 5:42:00 PM, 7.67958211898804
6/30/2024 1:43:00 PM, 6/30/2024 5:43:00 PM, 7.65905904769897
6/30/2024 1:44:00 PM, 6/30/2024 5:44:00 PM, 8.68402194976807
6/30/2024 1:45:00 PM, 6/30/2024 5:45:00 PM, 8.84346675872803
6/30/2024 1:46:00 PM, 6/30/2024 5:46:00 PM, 8.2915735244751
6/30/2024 1:47:00 PM, 6/30/2024 5:47:00 PM, 6.59671831130981
6/30/2024 1:48:00 PM, 6/30/2024 5:48:00 PM, 6.0451397895813
6/30/2024 1:49:00 PM, 6/30/2024 5:49:00 PM, 6.0451397895813
6/30/2024 1:50:00 PM, 6/30/2024 5:50:00 PM, 6.04511070251465
6/30/2024 1:51:00 PM, 6/30/2024 5:51:00 PM, 5.84787464141846
6/30/2024 1:52:00 PM, 6/30/2024 5:52:00 PM, 6.05440521240234
6/30/2024 1:53:00 PM, 6/30/2024 5:53:00 PM, 5.80916166305542
6/30/2024 1:54:00 PM, 6/30/2024 5:54:00 PM, 5.87476873397827
6/30/2024 1:55:00 PM, 6/30/2024 5:55:00 PM, 5.41749954223633
6/30/2024 1:56:00 PM, 6/30/2024 5:56:00 PM, 5.88704013824463
6/30/2024 1:57:00 PM, 6/30/2024 5:57:00 PM, 6.19100093841553
6/30/2024 1:58:00 PM, 6/30/2024 5:58:00 PM, 5.90999841690063
6/30/2024 1:59:00 PM, 6/30/2024 5:59:00 PM, 5.97659301757812
6/30/2024 2:00:00 PM, 6/30/2024 6:00:00 PM, 6.17302227020264
6/30/2024 2:01:00 PM, 6/30/2024 6:01:00 PM, 6.19969177246094
6/30/2024 2:02:00 PM, 6/30/2024 6:02:00 PM, 5.95893383026123
6/30/2024 2:03:00 PM, 6/30/2024 6:03:00 PM, 6.18895530700684
6/30/2024 2:04:00 PM, 6/30/2024 6:04:00 PM, 6.32863426208496
6/30/2024 2:05:00 PM, 6/30/2024 6:05:00 PM, 6.37605285644531
6/30/2024 2:06:00 PM, 6/30/2024 6:06:00 PM, 6.03146696090698
6/30/2024 2:07:00 PM, 6/30/2024 6:07:00 PM, 5.87738370895386
6/30/2024 2:08:00 PM, 6/30/2024 6:08:00 PM, 5.98303365707397
6/30/2024 2:09:00 PM, 6/30/2024 6:09:00 PM, 5.8105902671814
6/30/2024 2:10:00 PM, 6/30/2024 6:10:00 PM, 5.48326206207275
6/30/2024 2:11:00 PM, 6/30/2024 6:11:00 PM, 5.4753565788269
6/30/2024 2:12:00 PM, 6/30/2024 6:12:00 PM, 6.0198221206665
6/30/2024 2:13:00 PM, 6/30/2024 6:13:00 PM, 6.29145622253418
6/30/2024 2:14:00 PM, 6/30/2024 6:14:00 PM, 5.81892776489258
6/30/2024 2:15:00 PM, 6/30/2024 6:15:00 PM, 6.1496057510376
6/30/2024 2:16:00 PM, 6/30/2024 6:16:00 PM, 6.28244733810425
6/30/2024 2:17:00 PM, 6/30/2024 6:17:00 PM, 6.15662860870361
6/30/2024 2:18:00 PM, 6/30/2024 6:18:00 PM, 6.33093357086182
6/30/2024 2:19:00 PM, 6/30/2024 6:19:00 PM, 6.75265550613403
6/30/2024 2:20:00 PM, 6/30/2024 6:20:00 PM, 7.30044412612915
6/30/2024 2:21:00 PM, 6/30/2024 6:21:00 PM, 7.19522142410278
6/30/2024 2:22:00 PM, 6/30/2024 6:22:00 PM, 7.03114795684814
6/30/2024 2:23:00 PM, 6/30/2024 6:23:00 PM, 7.31551885604858
6/30/2024 2:24:00 PM, 6/30/2024 6:24:00 PM, 7.2062931060791
6/30/2024 2:25:00 PM, 6/30/2024 6:25:00 PM, 7.44398260116577
6/30/2024 2:26:00 PM, 6/30/2024 6:26:00 PM, 8.19412231445313
6/30/2024 2:27:00 PM, 6/30/2024 6:27:00 PM, 7.98324775695801
6/30/2024 2:28:00 PM, 6/30/2024 6:28:00 PM, 7.6021671295166
6/30/2024 2:29:00 PM, 6/30/2024 6:29:00 PM, 7.26626777648926
6/30/2024 2:30:00 PM, 6/30/2024 6:30:00 PM, 6.65765428543091
6/30/2024 2:31:00 PM, 6/30/2024 6:31:00 PM, 6.64469146728516
6/30/2024 2:32:00 PM, 6/30/2024 6:32:00 PM, 7.28945970535278
6/30/2024 2:33:00 PM, 6/30/2024 6:33:00 PM, 7.47777652740479
6/30/2024 2:34:00 PM, 6/30/2024 6:34:00 PM, 7.62086486816406
6/30/2024 2:35:00 PM, 6/30/2024 6:35:00 PM, 7.55752182006836
6/30/2024 2:36:00 PM, 6/30/2024 6:36:00 PM, 7.18311262130737
6/30/2024 2:37:00 PM, 6/30/2024 6:37:00 PM, 7.35216665267944
6/30/2024 2:38:00 PM, 6/30/2024 6:38:00 PM, 8.11186122894287
6/30/2024 2:39:00 PM, 6/30/2024 6:39:00 PM, 8.19478130340576
6/30/2024 2:40:00 PM, 6/30/2024 6:40:00 PM, 8.23598480224609
6/30/2024 2:41:00 PM, 6/30/2024 6:41:00 PM, 9.06337928771973
6/30/2024 2:42:00 PM, 6/30/2024 6:42:00 PM, 8.83253860473633
6/30/2024 2:43:00 PM, 6/30/2024 6:43:00 PM, 8.27224159240723
6/30/2024 2:44:00 PM, 6/30/2024 6:44:00 PM, 8.22922706604004
6/30/2024 2:45:00 PM, 6/30/2024 6:45:00 PM, 7.2436466217041
6/30/2024 2:46:00 PM, 6/30/2024 6:46:00 PM, 7.0746283531189
6/30/2024 2:47:00 PM, 6/30/2024 6:47:00 PM, 7.09486246109009
6/30/2024 2:48:00 PM, 6/30/2024 6:48:00 PM, 7.44307613372803
6/30/2024 2:49:00 PM, 6/30/2024 6:49:00 PM, 7.11584138870239
6/30/2024 2:50:00 PM, 6/30/2024 6:50:00 PM, 7.11584138870239
6/30/2024 2:51:00 PM, 6/30/2024 6:51:00 PM, 7.11584138870239
6/30/2024 2:52:00 PM, 6/30/2024 6:52:00 PM, 6.69857215881348
6/30/2024 2:53:00 PM, 6/30/2024 6:53:00 PM, 8.84362888336182
6/30/2024 2:54:00 PM, 6/30/2024 6:54:00 PM, 7.68400382995605
6/30/2024 2:55:00 PM, 6/30/2024 6:55:00 PM, 8.96853637695312
6/30/2024 2:56:00 PM, 6/30/2024 6:56:00 PM, 6.63497352600098
6/30/2024 2:57:00 PM, 6/30/2024 6:57:00 PM, 6.56227588653564
6/30/2024 2:58:00 PM, 6/30/2024 6:58:00 PM, 6.38377237319946
6/30/2024 2:59:00 PM, 6/30/2024 6:59:00 PM, 6.15078020095825
6/30/2024 3:00:00 PM, 6/30/2024 7:00:00 PM, 6.17580270767212
6/30/2024 3:01:00 PM, 6/30/2024 7:01:00 PM, 5.96409511566162
6/30/2024 3:02:00 PM, 6/30/2024 7:02:00 PM, 4.91729068756104
6/30/2024 3:03:00 PM, 6/30/2024 7:03:00 PM, 5.05021810531616
6/30/2024 3:04:00 PM, 6/30/2024 7:04:00 PM, 5.29339075088501
6/30/2024 3:05:00 PM, 6/30/2024 7:05:00 PM, 6.74069738388062
6/30/2024 3:06:00 PM, 6/30/2024 7:06:00 PM, 7.16822624206543
6/30/2024 3:07:00 PM, 6/30/2024 7:07:00 PM, 6.95353221893311
6/30/2024 3:08:00 PM, 6/30/2024 7:08:00 PM, 6.05919170379639
6/30/2024 3:09:00 PM, 6/30/2024 7:09:00 PM, 6.18267154693604
6/30/2024 3:10:00 PM, 6/30/2024 7:10:00 PM, 7.53367328643799
6/30/2024 3:11:00 PM, 6/30/2024 7:11:00 PM, 7.59437656402588
6/30/2024 3:12:00 PM, 6/30/2024 7:12:00 PM, 5.90714311599731
6/30/2024 3:13:00 PM, 6/30/2024 7:13:00 PM, 5.15389251708984
6/30/2024 3:14:00 PM, 6/30/2024 7:14:00 PM, 4.78197956085205
6/30/2024 3:15:00 PM, 6/30/2024 7:15:00 PM, 4.94509744644165
6/30/2024 3:16:00 PM, 6/30/2024 7:16:00 PM, 5.36878824234009
6/30/2024 3:17:00 PM, 6/30/2024 7:17:00 PM, 5.85881996154785
6/30/2024 3:18:00 PM, 6/30/2024 7:18:00 PM, 5.90614032745361
6/30/2024 3:19:00 PM, 6/30/2024 7:19:00 PM, 6.05402374267578
6/30/2024 3:20:00 PM, 6/30/2024 7:20:00 PM, 6.58184766769409
6/30/2024 3:21:00 PM, 6/30/2024 7:21:00 PM, 7.4118185043335
6/30/2024 3:22:00 PM, 6/30/2024 7:22:00 PM, 7.02744007110596
6/30/2024 3:23:00 PM, 6/30/2024 7:23:00 PM, 6.98171901702881
6/30/2024 3:24:00 PM, 6/30/2024 7:24:00 PM, 6.93700838088989
6/30/2024 3:25:00 PM, 6/30/2024 7:25:00 PM, 7.2903413772583
6/30/2024 3:26:00 PM, 6/30/2024 7:26:00 PM, 6.97171926498413
6/30/2024 3:27:00 PM, 6/30/2024 7:27:00 PM, 7.27655601501465
6/30/2024 3:28:00 PM, 6/30/2024 7:28:00 PM, 8.96250629425049
6/30/2024 3:29:00 PM, 6/30/2024 7:29:00 PM, 8.70722770690918
6/30/2024 3:30:00 PM, 6/30/2024 7:30:00 PM, 8.80822563171387
6/30/2024 3:31:00 PM, 6/30/2024 7:31:00 PM, 8.91891098022461
6/30/2024 3:32:00 PM, 6/30/2024 7:32:00 PM, 9.643723487854
6/30/2024 3:33:00 PM, 6/30/2024 7:33:00 PM, 10.6370220184326
6/30/2024 3:34:00 PM, 6/30/2024 7:34:00 PM, 9.84891986846924
6/30/2024 3:35:00 PM, 6/30/2024 7:35:00 PM, 9.52674961090088
6/30/2024 3:36:00 PM, 6/30/2024 7:36:00 PM, 9.94307804107666
6/30/2024 3:37:00 PM, 6/30/2024 7:37:00 PM, 8.64764404296875
6/30/2024 3:38:00 PM, 6/30/2024 7:38:00 PM, 8.31824111938477
6/30/2024 3:39:00 PM, 6/30/2024 7:39:00 PM, 8.51472282409668
6/30/2024 3:40:00 PM, 6/30/2024 7:40:00 PM, 8.22820854187012
6/30/2024 3:41:00 PM, 6/30/2024 7:41:00 PM, 8.39946746826172
6/30/2024 3:42:00 PM, 6/30/2024 7:42:00 PM, 8.52185726165771
6/30/2024 3:43:00 PM, 6/30/2024 7:43:00 PM, 8.15120887756348
6/30/2024 3:44:00 PM, 6/30/2024 7:44:00 PM, 9.28304004669189
6/30/2024 3:45:00 PM, 6/30/2024 7:45:00 PM, 8.36590576171875
6/30/2024 3:46:00 PM, 6/30/2024 7:46:00 PM, 8.41614246368408
6/30/2024 3:47:00 PM, 6/30/2024 7:47:00 PM, 10.3437356948853
6/30/2024 3:48:00 PM, 6/30/2024 7:48:00 PM, 7.62236404418945
6/30/2024 3:49:00 PM, 6/30/2024 7:49:00 PM, 4.10452747344971
6/30/2024 3:50:00 PM, 6/30/2024 7:50:00 PM, 3.38717770576477
6/30/2024 3:51:00 PM, 6/30/2024 7:51:00 PM, 3.33350491523743
6/30/2024 3:52:00 PM, 6/30/2024 7:52:00 PM, 3.33350491523743
6/30/2024 3:53:00 PM, 6/30/2024 7:53:00 PM, 5.76318788528442
6/30/2024 3:54:00 PM, 6/30/2024 7:54:00 PM, 3.72834420204163
6/30/2024 3:55:00 PM, 6/30/2024 7:55:00 PM, 4.58663177490234
6/30/2024 3:56:00 PM, 6/30/2024 7:56:00 PM, 5.28646421432495
6/30/2024 3:57:00 PM, 6/30/2024 7:57:00 PM, 4.02341604232788
6/30/2024 3:58:00 PM, 6/30/2024 7:58:00 PM, 6.64412260055542
6/30/2024 3:59:00 PM, 6/30/2024 7:59:00 PM, 4.60224580764771
6/30/2024 4:00:00 PM, 6/30/2024 8:00:00 PM, 3.11175870895386
6/30/2024 4:01:00 PM, 6/30/2024 8:01:00 PM, 3.40286684036255
6/30/2024 4:02:00 PM, 6/30/2024 8:02:00 PM, 4.50545597076416
6/30/2024 4:03:00 PM, 6/30/2024 8:03:00 PM, 8.88857936859131
6/30/2024 4:04:00 PM, 6/30/2024 8:04:00 PM, 9.79144096374512
6/30/2024 4:05:00 PM, 6/30/2024 8:05:00 PM, 7.15938091278076
6/30/2024 4:06:00 PM, 6/30/2024 8:06:00 PM, 5.90874481201172
6/30/2024 4:07:00 PM, 6/30/2024 8:07:00 PM, 7.72172021865845
6/30/2024 4:08:00 PM, 6/30/2024 8:08:00 PM, 12.318302154541
6/30/2024 4:09:00 PM, 6/30/2024 8:09:00 PM, 11.5556812286377
6/30/2024 4:10:00 PM, 6/30/2024 8:10:00 PM, 6.69069480895996
6/30/2024 4:11:00 PM, 6/30/2024 8:11:00 PM, 6.16121053695679
6/30/2024 4:12:00 PM, 6/30/2024 8:12:00 PM, 5.35434436798096
6/30/2024 4:13:00 PM, 6/30/2024 8:13:00 PM, 8.83300685882568
6/30/2024 4:14:00 PM, 6/30/2024 8:14:00 PM, 7.31031465530396
6/30/2024 4:15:00 PM, 6/30/2024 8:15:00 PM, 5.62609815597534
6/30/2024 4:16:00 PM, 6/30/2024 8:16:00 PM, 5.03279876708984
6/30/2024 4:17:00 PM, 6/30/2024 8:17:00 PM, 4.98258638381958
6/30/2024 4:18:00 PM, 6/30/2024 8:18:00 PM, 4.45989274978638
6/30/2024 4:19:00 PM, 6/30/2024 8:19:00 PM, 4.08649206161499
6/30/2024 4:20:00 PM, 6/30/2024 8:20:00 PM, 5.64087200164795
6/30/2024 4:21:00 PM, 6/30/2024 8:21:00 PM, 5.33901786804199
6/30/2024 4:22:00 PM, 6/30/2024 8:22:00 PM, 5.84505987167358
6/30/2024 4:23:00 PM, 6/30/2024 8:23:00 PM, 5.51423263549805
6/30/2024 4:24:00 PM, 6/30/2024 8:24:00 PM, 4.79312324523926
6/30/2024 4:25:00 PM, 6/30/2024 8:25:00 PM, 5.9164981842041
6/30/2024 4:26:00 PM, 6/30/2024 8:26:00 PM, 5.50489473342896
6/30/2024 4:27:00 PM, 6/30/2024 8:27:00 PM, 6.47899913787842
6/30/2024 4:28:00 PM, 6/30/2024 8:28:00 PM, 5.58933639526367
6/30/2024 4:29:00 PM, 6/30/2024 8:29:00 PM, 4.61861753463745
6/30/2024 4:30:00 PM, 6/30/2024 8:30:00 PM, 4.48794269561768
6/30/2024 4:31:00 PM, 6/30/2024 8:31:00 PM, 4.58144187927246
6/30/2024 4:32:00 PM, 6/30/2024 8:32:00 PM, 4.47706985473633
6/30/2024 4:33:00 PM, 6/30/2024 8:33:00 PM, 5.84520053863525
6/30/2024 4:34:00 PM, 6/30/2024 8:34:00 PM, 6.45239686965942
6/30/2024 4:35:00 PM, 6/30/2024 8:35:00 PM, 5.72855949401855
6/30/2024 4:36:00 PM, 6/30/2024 8:36:00 PM, 5.86848640441895
6/30/2024 4:37:00 PM, 6/30/2024 8:37:00 PM, 5.26895570755005
6/30/2024 4:38:00 PM, 6/30/2024 8:38:00 PM, 6.00443696975708
6/30/2024 4:39:00 PM, 6/30/2024 8:39:00 PM, 6.78657579421997
6/30/2024 4:40:00 PM, 6/30/2024 8:40:00 PM, 6.80224323272705
6/30/2024 4:41:00 PM, 6/30/2024 8:41:00 PM, 5.13301801681519
6/30/2024 4:42:00 PM, 6/30/2024 8:42:00 PM, 5.86126947402954
6/30/2024 4:43:00 PM, 6/30/2024 8:43:00 PM, 6.19307041168213
6/30/2024 4:44:00 PM, 6/30/2024 8:44:00 PM, 6.35106658935547
6/30/2024 4:45:00 PM, 6/30/2024 8:45:00 PM, 14.2784557342529
6/30/2024 4:46:00 PM, 6/30/2024 8:46:00 PM, 16.3381233215332
6/30/2024 4:47:00 PM, 6/30/2024 8:47:00 PM, 13.9131507873535
6/30/2024 4:48:00 PM, 6/30/2024 8:48:00 PM, 15.9022483825684
6/30/2024 4:49:00 PM, 6/30/2024 8:49:00 PM, 14.508584022522
6/30/2024 4:50:00 PM, 6/30/2024 8:50:00 PM, 12.0454893112183
6/30/2024 4:51:00 PM, 6/30/2024 8:51:00 PM, 11.9532556533813
6/30/2024 4:52:00 PM, 6/30/2024 8:52:00 PM, 11.985447883606
6/30/2024 4:53:00 PM, 6/30/2024 8:53:00 PM, 11.985447883606
6/30/2024 4:54:00 PM, 6/30/2024 8:54:00 PM, 11.2911796569824
6/30/2024 4:55:00 PM, 6/30/2024 8:55:00 PM, 9.90880298614502
6/30/2024 4:56:00 PM, 6/30/2024 8:56:00 PM, 11.1850605010986
6/30/2024 4:57:00 PM, 6/30/2024 8:57:00 PM, 12.1143226623535
6/30/2024 4:58:00 PM, 6/30/2024 8:58:00 PM, 10.5326089859009
6/30/2024 4:59:00 PM, 6/30/2024 8:59:00 PM, 10.5623569488525
6/30/2024 5:00:00 PM, 6/30/2024 9:00:00 PM, 13.1697053909302
6/30/2024 5:01:00 PM, 6/30/2024 9:01:00 PM, 9.50080585479736
6/30/2024 5:02:00 PM, 6/30/2024 9:02:00 PM, 7.46624612808228
6/30/2024 5:03:00 PM, 6/30/2024 9:03:00 PM, 7.34399795532227
6/30/2024 5:04:00 PM, 6/30/2024 9:04:00 PM, 7.80893230438232
6/30/2024 5:05:00 PM, 6/30/2024 9:05:00 PM, 6.88227319717407
6/30/2024 5:06:00 PM, 6/30/2024 9:06:00 PM, 6.1848316192627
6/30/2024 5:07:00 PM, 6/30/2024 9:07:00 PM, 5.64849662780762
6/30/2024 5:08:00 PM, 6/30/2024 9:08:00 PM, 5.32445621490479
6/30/2024 5:09:00 PM, 6/30/2024 9:09:00 PM, 5.22867441177368
6/30/2024 5:10:00 PM, 6/30/2024 9:10:00 PM, 5.37370824813843
6/30/2024 5:11:00 PM, 6/30/2024 9:11:00 PM, 5.74147415161133
6/30/2024 5:12:00 PM, 6/30/2024 9:12:00 PM, 6.11214256286621
6/30/2024 5:13:00 PM, 6/30/2024 9:13:00 PM, 6.18056964874268
6/30/2024 5:14:00 PM, 6/30/2024 9:14:00 PM, 6.46903848648071
6/30/2024 5:15:00 PM, 6/30/2024 9:15:00 PM, 6.36154842376709
6/30/2024 5:16:00 PM, 6/30/2024 9:16:00 PM, 6.64265203475952
6/30/2024 5:17:00 PM, 6/30/2024 9:17:00 PM, 6.60009527206421
6/30/2024 5:18:00 PM, 6/30/2024 9:18:00 PM, 6.158766746521
6/30/2024 5:19:00 PM, 6/30/2024 9:19:00 PM, 6.19810104370117
6/30/2024 5:20:00 PM, 6/30/2024 9:20:00 PM, 6.12066507339478
6/30/2024 5:21:00 PM, 6/30/2024 9:21:00 PM, 6.32079935073853
6/30/2024 5:22:00 PM, 6/30/2024 9:22:00 PM, 6.81468725204468
6/30/2024 5:23:00 PM, 6/30/2024 9:23:00 PM, 7.23522186279297
6/30/2024 5:24:00 PM, 6/30/2024 9:24:00 PM, 9.2350549697876
6/30/2024 5:25:00 PM, 6/30/2024 9:25:00 PM, 9.69046115875244
6/30/2024 5:26:00 PM, 6/30/2024 9:26:00 PM, 8.97941207885742
6/30/2024 5:27:00 PM, 6/30/2024 9:27:00 PM, 8.81194591522217
6/30/2024 5:28:00 PM, 6/30/2024 9:28:00 PM, 8.88192272186279
6/30/2024 5:29:00 PM, 6/30/2024 9:29:00 PM, 9.10472965240479
6/30/2024 5:30:00 PM, 6/30/2024 9:30:00 PM, 9.18701553344727
6/30/2024 5:31:00 PM, 6/30/2024 9:31:00 PM, 9.522216796875
6/30/2024 5:32:00 PM, 6/30/2024 9:32:00 PM, 9.54826354980469
6/30/2024 5:33:00 PM, 6/30/2024 9:33:00 PM, 9.55930233001709
6/30/2024 5:34:00 PM, 6/30/2024 9:34:00 PM, 9.93187141418457
6/30/2024 5:35:00 PM, 6/30/2024 9:35:00 PM, 13.2002124786377
6/30/2024 5:36:00 PM, 6/30/2024 9:36:00 PM, 11.3697757720947
6/30/2024 5:37:00 PM, 6/30/2024 9:37:00 PM, 10.9889478683472
6/30/2024 5:38:00 PM, 6/30/2024 9:38:00 PM, 12.5775852203369
6/30/2024 5:39:00 PM, 6/30/2024 9:39:00 PM, 13.4065866470337
6/30/2024 5:40:00 PM, 6/30/2024 9:40:00 PM, 15.1253929138184
6/30/2024 5:41:00 PM, 6/30/2024 9:41:00 PM, 15.8912353515625
6/30/2024 5:42:00 PM, 6/30/2024 9:42:00 PM, 16.5270099639893
6/30/2024 5:43:00 PM, 6/30/2024 9:43:00 PM, 19.6080284118652
6/30/2024 5:44:00 PM, 6/30/2024 9:44:00 PM, 22.151065826416
6/30/2024 5:45:00 PM, 6/30/2024 9:45:00 PM, 23.4803218841553
6/30/2024 5:46:00 PM, 6/30/2024 9:46:00 PM, 23.7952480316162
6/30/2024 5:47:00 PM, 6/30/2024 9:47:00 PM, 23.5825538635254
6/30/2024 5:48:00 PM, 6/30/2024 9:48:00 PM, 22.9370803833008
6/30/2024 5:49:00 PM, 6/30/2024 9:49:00 PM, 22.5927562713623
6/30/2024 5:50:00 PM, 6/30/2024 9:50:00 PM, 22.8561229705811
6/30/2024 5:51:00 PM, 6/30/2024 9:51:00 PM, 25.4165153503418
6/30/2024 5:52:00 PM, 6/30/2024 9:52:00 PM, 26.8708744049072
6/30/2024 5:53:00 PM, 6/30/2024 9:53:00 PM, 25.7778186798096
6/30/2024 5:54:00 PM, 6/30/2024 9:54:00 PM, 25.7778186798096
6/30/2024 5:55:00 PM, 6/30/2024 9:55:00 PM, 20.8629417419434
6/30/2024 5:56:00 PM, 6/30/2024 9:56:00 PM, 19.0683746337891
6/30/2024 5:57:00 PM, 6/30/2024 9:57:00 PM, 23.6645069122314
6/30/2024 5:58:00 PM, 6/30/2024 9:58:00 PM, 22.3868827819824
6/30/2024 5:59:00 PM, 6/30/2024 9:59:00 PM, 23.3677253723145
6/30/2024 6:00:00 PM, 6/30/2024 10:00:00 PM, 24.4984970092773
6/30/2024 6:01:00 PM, 6/30/2024 10:01:00 PM, 28.8253593444824
6/30/2024 6:02:00 PM, 6/30/2024 10:02:00 PM, 30.4509029388428
6/30/2024 6:03:00 PM, 6/30/2024 10:03:00 PM, 30.8052921295166
6/30/2024 6:04:00 PM, 6/30/2024 10:04:00 PM, 30.7880077362061
6/30/2024 6:05:00 PM, 6/30/2024 10:05:00 PM, 31.0108318328857
6/30/2024 6:06:00 PM, 6/30/2024 10:06:00 PM, 31.7915649414063
6/30/2024 6:07:00 PM, 6/30/2024 10:07:00 PM, 33.3832359313965
6/30/2024 6:08:00 PM, 6/30/2024 10:08:00 PM, 34.8427543640137
6/30/2024 6:09:00 PM, 6/30/2024 10:09:00 PM, 34.7667922973633
6/30/2024 6:10:00 PM, 6/30/2024 10:10:00 PM, 34.0114974975586
6/30/2024 6:11:00 PM, 6/30/2024 10:11:00 PM, 30.0201187133789
6/30/2024 6:12:00 PM, 6/30/2024 10:12:00 PM, 31.3484592437744
6/30/2024 6:13:00 PM, 6/30/2024 10:13:00 PM, 30.5989646911621
6/30/2024 6:14:00 PM, 6/30/2024 10:14:00 PM, 31.6361656188965
6/30/2024 6:15:00 PM, 6/30/2024 10:15:00 PM, 32.2483329772949
6/30/2024 6:16:00 PM, 6/30/2024 10:16:00 PM, 31.3177928924561
6/30/2024 6:17:00 PM, 6/30/2024 10:17:00 PM, 30.9491348266602
6/30/2024 6:18:00 PM, 6/30/2024 10:18:00 PM, 30.544584274292
6/30/2024 6:19:00 PM, 6/30/2024 10:19:00 PM, 29.513463973999
6/30/2024 6:20:00 PM, 6/30/2024 10:20:00 PM, 28.0415153503418
6/30/2024 6:21:00 PM, 6/30/2024 10:21:00 PM, 24.9171371459961
6/30/2024 6:22:00 PM, 6/30/2024 10:22:00 PM, 23.7315330505371
6/30/2024 6:23:00 PM, 6/30/2024 10:23:00 PM, 24.3427562713623
6/30/2024 6:24:00 PM, 6/30/2024 10:24:00 PM, 24.3771419525146
6/30/2024 6:25:00 PM, 6/30/2024 10:25:00 PM, 23.562894821167
6/30/2024 6:26:00 PM, 6/30/2024 10:26:00 PM, 22.5580615997314
6/30/2024 6:27:00 PM, 6/30/2024 10:27:00 PM, 19.4852142333984
6/30/2024 6:28:00 PM, 6/30/2024 10:28:00 PM, 18.9562091827393
6/30/2024 6:29:00 PM, 6/30/2024 10:29:00 PM, 19.1401786804199
6/30/2024 6:30:00 PM, 6/30/2024 10:30:00 PM, 21.514196395874
6/30/2024 6:31:00 PM, 6/30/2024 10:31:00 PM, 22.0595073699951
6/30/2024 6:32:00 PM, 6/30/2024 10:32:00 PM, 21.1069221496582
6/30/2024 6:33:00 PM, 6/30/2024 10:33:00 PM, 21.4614086151123
6/30/2024 6:34:00 PM, 6/30/2024 10:34:00 PM, 22.1446018218994
6/30/2024 6:35:00 PM, 6/30/2024 10:35:00 PM, 21.7345600128174
6/30/2024 6:36:00 PM, 6/30/2024 10:36:00 PM, 22.3113536834717
6/30/2024 6:37:00 PM, 6/30/2024 10:37:00 PM, 23.6781311035156
6/30/2024 6:38:00 PM, 6/30/2024 10:38:00 PM, 23.9268913269043
6/30/2024 6:39:00 PM, 6/30/2024 10:39:00 PM, 25.2275047302246
6/30/2024 6:40:00 PM, 6/30/2024 10:40:00 PM, 27.115758895874
6/30/2024 6:41:00 PM, 6/30/2024 10:41:00 PM, 27.7380504608154
6/30/2024 6:42:00 PM, 6/30/2024 10:42:00 PM, 24.9924392700195
6/30/2024 6:43:00 PM, 6/30/2024 10:43:00 PM, 24.068302154541
6/30/2024 6:44:00 PM, 6/30/2024 10:44:00 PM, 24.0223503112793
6/30/2024 6:45:00 PM, 6/30/2024 10:45:00 PM, 24.3446636199951
6/30/2024 6:46:00 PM, 6/30/2024 10:46:00 PM, 24.8136329650879
6/30/2024 6:47:00 PM, 6/30/2024 10:47:00 PM, 24.9857635498047
6/30/2024 6:48:00 PM, 6/30/2024 10:48:00 PM, 25.4398288726807
6/30/2024 6:49:00 PM, 6/30/2024 10:49:00 PM, 25.3922653198242
6/30/2024 6:50:00 PM, 6/30/2024 10:50:00 PM, 24.2679653167725
6/30/2024 6:51:00 PM, 6/30/2024 10:51:00 PM, 24.1910305023193
6/30/2024 6:52:00 PM, 6/30/2024 10:52:00 PM, 23.757417678833
6/30/2024 6:53:00 PM, 6/30/2024 10:53:00 PM, 23.7823085784912
6/30/2024 6:54:00 PM, 6/30/2024 10:54:00 PM, 23.4805450439453
6/30/2024 6:55:00 PM, 6/30/2024 10:55:00 PM, 23.4805450439453
6/30/2024 6:56:00 PM, 6/30/2024 10:56:00 PM, 22.792667388916
6/30/2024 6:57:00 PM, 6/30/2024 10:57:00 PM, 21.7893600463867
6/30/2024 6:58:00 PM, 6/30/2024 10:58:00 PM, 21.1371726989746
6/30/2024 6:59:00 PM, 6/30/2024 10:59:00 PM, 20.7618408203125
6/30/2024 7:00:00 PM, 6/30/2024 11:00:00 PM, 20.2624912261963
6/30/2024 7:01:00 PM, 6/30/2024 11:01:00 PM, 20.1043891906738
6/30/2024 7:02:00 PM, 6/30/2024 11:02:00 PM, 19.0041217803955
6/30/2024 7:03:00 PM, 6/30/2024 11:03:00 PM, 24.2174625396729
6/30/2024 7:04:00 PM, 6/30/2024 11:04:00 PM, 23.2590808868408
6/30/2024 7:05:00 PM, 6/30/2024 11:05:00 PM, 17.6035099029541
6/30/2024 7:06:00 PM, 6/30/2024 11:06:00 PM, 16.0150928497314
6/30/2024 7:07:00 PM, 6/30/2024 11:07:00 PM, 15.9501724243164
6/30/2024 7:08:00 PM, 6/30/2024 11:08:00 PM, 16.1521129608154
6/30/2024 7:09:00 PM, 6/30/2024 11:09:00 PM, 15.053521156311
6/30/2024 7:10:00 PM, 6/30/2024 11:10:00 PM, 12.9774217605591
6/30/2024 7:11:00 PM, 6/30/2024 11:11:00 PM, 12.5457983016968
6/30/2024 7:12:00 PM, 6/30/2024 11:12:00 PM, 12.7670516967773
6/30/2024 7:13:00 PM, 6/30/2024 11:13:00 PM, 12.384090423584
6/30/2024 7:14:00 PM, 6/30/2024 11:14:00 PM, 12.4007787704468
6/30/2024 7:15:00 PM, 6/30/2024 11:15:00 PM, 13.4129590988159
6/30/2024 7:16:00 PM, 6/30/2024 11:16:00 PM, 15.465124130249
6/30/2024 7:17:00 PM, 6/30/2024 11:17:00 PM, 17.4216136932373
6/30/2024 7:18:00 PM, 6/30/2024 11:18:00 PM, 21.1833419799805
6/30/2024 7:19:00 PM, 6/30/2024 11:19:00 PM, 21.3492183685303
6/30/2024 7:20:00 PM, 6/30/2024 11:20:00 PM, 21.4152965545654
6/30/2024 7:21:00 PM, 6/30/2024 11:21:00 PM, 20.2099685668945
6/30/2024 7:22:00 PM, 6/30/2024 11:22:00 PM, 20.0809497833252
6/30/2024 7:23:00 PM, 6/30/2024 11:23:00 PM, 20.0704669952393
6/30/2024 7:24:00 PM, 6/30/2024 11:24:00 PM, 19.9295234680176
6/30/2024 7:25:00 PM, 6/30/2024 11:25:00 PM, 19.8059902191162
6/30/2024 7:26:00 PM, 6/30/2024 11:26:00 PM, 19.2781028747559
6/30/2024 7:27:00 PM, 6/30/2024 11:27:00 PM, 19.8915367126465
6/30/2024 7:28:00 PM, 6/30/2024 11:28:00 PM, 20.3463268280029
6/30/2024 7:29:00 PM, 6/30/2024 11:29:00 PM, 21.5557136535645
6/30/2024 7:30:00 PM, 6/30/2024 11:30:00 PM, 20.0694980621338
6/30/2024 7:31:00 PM, 6/30/2024 11:31:00 PM, 19.9843101501465
6/30/2024 7:32:00 PM, 6/30/2024 11:32:00 PM, 20.4577789306641
6/30/2024 7:33:00 PM, 6/30/2024 11:33:00 PM, 20.4786472320557
6/30/2024 7:34:00 PM, 6/30/2024 11:34:00 PM, 18.645809173584
6/30/2024 7:35:00 PM, 6/30/2024 11:35:00 PM, 18.3146591186523
6/30/2024 7:36:00 PM, 6/30/2024 11:36:00 PM, 18.82861328125
6/30/2024 7:37:00 PM, 6/30/2024 11:37:00 PM, 18.5650253295898
6/30/2024 7:38:00 PM, 6/30/2024 11:38:00 PM, 17.3497943878174
6/30/2024 7:39:00 PM, 6/30/2024 11:39:00 PM, 17.3541412353516
6/30/2024 7:40:00 PM, 6/30/2024 11:40:00 PM, 17.1828670501709
6/30/2024 7:41:00 PM, 6/30/2024 11:41:00 PM, 16.9786205291748
6/30/2024 7:42:00 PM, 6/30/2024 11:42:00 PM, 16.6358737945557
6/30/2024 7:43:00 PM, 6/30/2024 11:43:00 PM, 16.4221172332764
6/30/2024 7:44:00 PM, 6/30/2024 11:44:00 PM, 15.9010667800903
6/30/2024 7:45:00 PM, 6/30/2024 11:45:00 PM, 15.5453729629517
6/30/2024 7:46:00 PM, 6/30/2024 11:46:00 PM, 15.3700942993164
6/30/2024 7:47:00 PM, 6/30/2024 11:47:00 PM, 15.3469610214233
6/30/2024 7:48:00 PM, 6/30/2024 11:48:00 PM, 15.6921443939209
6/30/2024 7:49:00 PM, 6/30/2024 11:49:00 PM, 15.7415800094604
6/30/2024 7:50:00 PM, 6/30/2024 11:50:00 PM, 15.5885848999023
6/30/2024 7:51:00 PM, 6/30/2024 11:51:00 PM, 15.32386302948
6/30/2024 7:52:00 PM, 6/30/2024 11:52:00 PM, 15.6699771881104
6/30/2024 7:53:00 PM, 6/30/2024 11:53:00 PM, 15.6564998626709
6/30/2024 7:54:00 PM, 6/30/2024 11:54:00 PM, 15.956563949585
6/30/2024 7:55:00 PM, 6/30/2024 11:55:00 PM, 16.0865917205811
6/30/2024 7:56:00 PM, 6/30/2024 11:56:00 PM, 16.0865917205811
6/30/2024 7:57:00 PM, 6/30/2024 11:57:00 PM, 16.7018184661865
6/30/2024 7:58:00 PM, 6/30/2024 11:58:00 PM, 16.9684944152832
6/30/2024 7:59:00 PM, 6/30/2024 11:59:00 PM, 17.8518314361572
6/30/2024 8:00:00 PM, 7/1/2024 12:00:00 AM, 17.299861907959
6/30/2024 8:01:00 PM, 7/1/2024 12:01:00 AM, 17.1236438751221
6/30/2024 8:02:00 PM, 7/1/2024 12:02:00 AM, 17.1953182220459
6/30/2024 8:03:00 PM, 7/1/2024 12:03:00 AM, 16.5246829986572
6/30/2024 8:04:00 PM, 7/1/2024 12:04:00 AM, 16.0243282318115
6/30/2024 8:05:00 PM, 7/1/2024 12:05:00 AM, 16.3623676300049
6/30/2024 8:06:00 PM, 7/1/2024 12:06:00 AM, 15.9200048446655
6/30/2024 8:07:00 PM, 7/1/2024 12:07:00 AM, 15.9773740768433
6/30/2024 8:08:00 PM, 7/1/2024 12:08:00 AM, 16.0862007141113
6/30/2024 8:09:00 PM, 7/1/2024 12:09:00 AM, 16.4702644348145
6/30/2024 8:10:00 PM, 7/1/2024 12:10:00 AM, 16.5835990905762
6/30/2024 8:11:00 PM, 7/1/2024 12:11:00 AM, 16.6846218109131
6/30/2024 8:12:00 PM, 7/1/2024 12:12:00 AM, 16.6689300537109
6/30/2024 8:13:00 PM, 7/1/2024 12:13:00 AM, 16.5665111541748
6/30/2024 8:14:00 PM, 7/1/2024 12:14:00 AM, 16.5393943786621
6/30/2024 8:15:00 PM, 7/1/2024 12:15:00 AM, 18.5829296112061
6/30/2024 8:16:00 PM, 7/1/2024 12:16:00 AM, 21.1084384918213
6/30/2024 8:17:00 PM, 7/1/2024 12:17:00 AM, 23.4072113037109
6/30/2024 8:18:00 PM, 7/1/2024 12:18:00 AM, 24.1888828277588
6/30/2024 8:19:00 PM, 7/1/2024 12:19:00 AM, 20.3262748718262
6/30/2024 8:20:00 PM, 7/1/2024 12:20:00 AM, 19.5948162078857
6/30/2024 8:21:00 PM, 7/1/2024 12:21:00 AM, 18.7322463989258
6/30/2024 8:22:00 PM, 7/1/2024 12:22:00 AM, 17.9957103729248
6/30/2024 8:23:00 PM, 7/1/2024 12:23:00 AM, 15.7845630645752
6/30/2024 8:24:00 PM, 7/1/2024 12:24:00 AM, 15.7140951156616
6/30/2024 8:25:00 PM, 7/1/2024 12:25:00 AM, 16.1035957336426
6/30/2024 8:26:00 PM, 7/1/2024 12:26:00 AM, 16.1360416412354
6/30/2024 8:27:00 PM, 7/1/2024 12:27:00 AM, 15.3675155639648
6/30/2024 8:28:00 PM, 7/1/2024 12:28:00 AM, 14.6362457275391
6/30/2024 8:29:00 PM, 7/1/2024 12:29:00 AM, 14.2901048660278
6/30/2024 8:30:00 PM, 7/1/2024 12:30:00 AM, 13.9478187561035
6/30/2024 8:31:00 PM, 7/1/2024 12:31:00 AM, 15.0553045272827
6/30/2024 8:32:00 PM, 7/1/2024 12:32:00 AM, 15.5099239349365
6/30/2024 8:33:00 PM, 7/1/2024 12:33:00 AM, 15.0498418807983
6/30/2024 8:34:00 PM, 7/1/2024 12:34:00 AM, 14.5627975463867
6/30/2024 8:35:00 PM, 7/1/2024 12:35:00 AM, 14.4965162277222
6/30/2024 8:36:00 PM, 7/1/2024 12:36:00 AM, 13.0158195495605
6/30/2024 8:37:00 PM, 7/1/2024 12:37:00 AM, 13.119927406311
6/30/2024 8:38:00 PM, 7/1/2024 12:38:00 AM, 12.7359981536865
6/30/2024 8:39:00 PM, 7/1/2024 12:39:00 AM, 12.1455411911011
6/30/2024 8:40:00 PM, 7/1/2024 12:40:00 AM, 11.8048133850098
6/30/2024 8:41:00 PM, 7/1/2024 12:41:00 AM, 11.5973510742187
6/30/2024 8:42:00 PM, 7/1/2024 12:42:00 AM, 11.3126373291016
6/30/2024 8:43:00 PM, 7/1/2024 12:43:00 AM, 11.3304243087769
6/30/2024 8:44:00 PM, 7/1/2024 12:44:00 AM, 11.3305797576904
6/30/2024 8:45:00 PM, 7/1/2024 12:45:00 AM, 11.6583757400513
6/30/2024 8:46:00 PM, 7/1/2024 12:46:00 AM, 12.0315227508545
6/30/2024 8:47:00 PM, 7/1/2024 12:47:00 AM, 13.0712413787842
6/30/2024 8:48:00 PM, 7/1/2024 12:48:00 AM, 14.7481851577759
6/30/2024 8:49:00 PM, 7/1/2024 12:49:00 AM, 14.8376417160034
6/30/2024 8:50:00 PM, 7/1/2024 12:50:00 AM, 14.8994884490967
6/30/2024 8:51:00 PM, 7/1/2024 12:51:00 AM, 14.076455116272
6/30/2024 8:52:00 PM, 7/1/2024 12:52:00 AM, 14.7448377609253
6/30/2024 8:53:00 PM, 7/1/2024 12:53:00 AM, 15.0291957855225
6/30/2024 8:54:00 PM, 7/1/2024 12:54:00 AM, 16.1975536346436
6/30/2024 8:55:00 PM, 7/1/2024 12:55:00 AM, 15.6451902389526
6/30/2024 8:56:00 PM, 7/1/2024 12:56:00 AM, 16.0197162628174
6/30/2024 8:57:00 PM, 7/1/2024 12:57:00 AM, 16.0197162628174
6/30/2024 8:58:00 PM, 7/1/2024 12:58:00 AM, 16.4250602722168
6/30/2024 8:59:00 PM, 7/1/2024 12:59:00 AM, 17.045467376709
6/30/2024 9:00:00 PM, 7/1/2024 1:00:00 AM, 17.0077037811279
6/30/2024 9:01:00 PM, 7/1/2024 1:01:00 AM, 17.1294975280762
6/30/2024 9:02:00 PM, 7/1/2024 1:02:00 AM, 16.8493328094482
6/30/2024 9:03:00 PM, 7/1/2024 1:03:00 AM, 16.9966869354248
6/30/2024 9:04:00 PM, 7/1/2024 1:04:00 AM, 18.3866691589355
6/30/2024 9:05:00 PM, 7/1/2024 1:05:00 AM, 19.9811954498291
6/30/2024 9:06:00 PM, 7/1/2024 1:06:00 AM, 20.9823265075684
6/30/2024 9:07:00 PM, 7/1/2024 1:07:00 AM, 19.9811668395996
6/30/2024 9:08:00 PM, 7/1/2024 1:08:00 AM, 21.3323593139648
6/30/2024 9:09:00 PM, 7/1/2024 1:09:00 AM, 22.3159198760986
6/30/2024 9:10:00 PM, 7/1/2024 1:10:00 AM, 21.0871524810791
6/30/2024 9:11:00 PM, 7/1/2024 1:11:00 AM, 22.2410259246826
6/30/2024 9:12:00 PM, 7/1/2024 1:12:00 AM, 19.8182773590088
6/30/2024 9:13:00 PM, 7/1/2024 1:13:00 AM, 19.8692359924316
6/30/2024 9:14:00 PM, 7/1/2024 1:14:00 AM, 19.8799819946289
6/30/2024 9:15:00 PM, 7/1/2024 1:15:00 AM, 21.7661399841309
6/30/2024 9:16:00 PM, 7/1/2024 1:16:00 AM, 20.3420009613037
6/30/2024 9:17:00 PM, 7/1/2024 1:17:00 AM, 22.4524955749512
6/30/2024 9:18:00 PM, 7/1/2024 1:18:00 AM, 22.083251953125
6/30/2024 9:19:00 PM, 7/1/2024 1:19:00 AM, 21.6847591400146
6/30/2024 9:20:00 PM, 7/1/2024 1:20:00 AM, 17.9548664093018
6/30/2024 9:21:00 PM, 7/1/2024 1:21:00 AM, 17.9877223968506
6/30/2024 9:22:00 PM, 7/1/2024 1:22:00 AM, 17.0423393249512
6/30/2024 9:23:00 PM, 7/1/2024 1:23:00 AM, 16.5527439117432
6/30/2024 9:24:00 PM, 7/1/2024 1:24:00 AM, 16.4193077087402
6/30/2024 9:25:00 PM, 7/1/2024 1:25:00 AM, 16.3251419067383
6/30/2024 9:26:00 PM, 7/1/2024 1:26:00 AM, 17.1503620147705
6/30/2024 9:27:00 PM, 7/1/2024 1:27:00 AM, 18.0418338775635
6/30/2024 9:28:00 PM, 7/1/2024 1:28:00 AM, 18.5717277526855
6/30/2024 9:29:00 PM, 7/1/2024 1:29:00 AM, 17.4481010437012
6/30/2024 9:30:00 PM, 7/1/2024 1:30:00 AM, 17.4405746459961
6/30/2024 9:31:00 PM, 7/1/2024 1:31:00 AM, 18.0378608703613
6/30/2024 9:32:00 PM, 7/1/2024 1:32:00 AM, 18.0923004150391
6/30/2024 9:33:00 PM, 7/1/2024 1:33:00 AM, 18.3182735443115
6/30/2024 9:34:00 PM, 7/1/2024 1:34:00 AM, 18.132682800293
6/30/2024 9:35:00 PM, 7/1/2024 1:35:00 AM, 17.9938564300537
6/30/2024 9:36:00 PM, 7/1/2024 1:36:00 AM, 17.4206485748291
6/30/2024 9:37:00 PM, 7/1/2024 1:37:00 AM, 17.236837387085
6/30/2024 9:38:00 PM, 7/1/2024 1:38:00 AM, 16.9663543701172
6/30/2024 9:39:00 PM, 7/1/2024 1:39:00 AM, 17.1049137115479
6/30/2024 9:40:00 PM, 7/1/2024 1:40:00 AM, 16.8685092926025
6/30/2024 9:41:00 PM, 7/1/2024 1:41:00 AM, 17.3828506469727
6/30/2024 9:42:00 PM, 7/1/2024 1:42:00 AM, 17.2190895080566
6/30/2024 9:43:00 PM, 7/1/2024 1:43:00 AM, 17.1927299499512
6/30/2024 9:44:00 PM, 7/1/2024 1:44:00 AM, 16.9050598144531
6/30/2024 9:45:00 PM, 7/1/2024 1:45:00 AM, 13.3935623168945
6/30/2024 9:46:00 PM, 7/1/2024 1:46:00 AM, 14.988335609436
6/30/2024 9:47:00 PM, 7/1/2024 1:47:00 AM, 14.6700649261475
6/30/2024 9:48:00 PM, 7/1/2024 1:48:00 AM, 14.0779323577881
6/30/2024 9:49:00 PM, 7/1/2024 1:49:00 AM, 14.166111946106
6/30/2024 9:50:00 PM, 7/1/2024 1:50:00 AM, 12.3150463104248
6/30/2024 9:51:00 PM, 7/1/2024 1:51:00 AM, 11.4871673583984
6/30/2024 9:52:00 PM, 7/1/2024 1:52:00 AM, 11.7676048278809
6/30/2024 9:53:00 PM, 7/1/2024 1:53:00 AM, 11.7429943084717
6/30/2024 9:54:00 PM, 7/1/2024 1:54:00 AM, 11.5951385498047
6/30/2024 9:55:00 PM, 7/1/2024 1:55:00 AM, 11.6442613601685
6/30/2024 9:56:00 PM, 7/1/2024 1:56:00 AM, 10.3589105606079
6/30/2024 9:57:00 PM, 7/1/2024 1:57:00 AM, 10.1888313293457
6/30/2024 9:58:00 PM, 7/1/2024 1:58:00 AM, 10.1888313293457
6/30/2024 9:59:00 PM, 7/1/2024 1:59:00 AM, 10.2115154266357
6/30/2024 10:00:00 PM, 7/1/2024 2:00:00 AM, 9.91911792755127
6/30/2024 10:01:00 PM, 7/1/2024 2:01:00 AM, 9.55728054046631
6/30/2024 10:02:00 PM, 7/1/2024 2:02:00 AM, 9.07978534698486
6/30/2024 10:03:00 PM, 7/1/2024 2:03:00 AM, 8.48808670043945
6/30/2024 10:04:00 PM, 7/1/2024 2:04:00 AM, 8.40448474884033
6/30/2024 10:05:00 PM, 7/1/2024 2:05:00 AM, 7.77036762237549
6/30/2024 10:06:00 PM, 7/1/2024 2:06:00 AM, 7.50982904434204
6/30/2024 10:07:00 PM, 7/1/2024 2:07:00 AM, 7.54412603378296
6/30/2024 10:08:00 PM, 7/1/2024 2:08:00 AM, 7.47743368148804
6/30/2024 10:09:00 PM, 7/1/2024 2:09:00 AM, 7.09958457946777
6/30/2024 10:10:00 PM, 7/1/2024 2:10:00 AM, 6.72616195678711
6/30/2024 10:11:00 PM, 7/1/2024 2:11:00 AM, 6.5980544090271
6/30/2024 10:12:00 PM, 7/1/2024 2:12:00 AM, 6.19935941696167
6/30/2024 10:13:00 PM, 7/1/2024 2:13:00 AM, 5.62124347686768
6/30/2024 10:14:00 PM, 7/1/2024 2:14:00 AM, 5.35934209823608
6/30/2024 10:15:00 PM, 7/1/2024 2:15:00 AM, 4.90056133270264
6/30/2024 10:16:00 PM, 7/1/2024 2:16:00 AM, 5.4915246963501
6/30/2024 10:17:00 PM, 7/1/2024 2:17:00 AM, 5.43422174453735
6/30/2024 10:18:00 PM, 7/1/2024 2:18:00 AM, 5.54887628555298
6/30/2024 10:19:00 PM, 7/1/2024 2:19:00 AM, 5.56384038925171
6/30/2024 10:20:00 PM, 7/1/2024 2:20:00 AM, 4.93744373321533
6/30/2024 10:21:00 PM, 7/1/2024 2:21:00 AM, 5.31506013870239
6/30/2024 10:22:00 PM, 7/1/2024 2:22:00 AM, 4.8198709487915
6/30/2024 10:23:00 PM, 7/1/2024 2:23:00 AM, 5.53751420974731
6/30/2024 10:24:00 PM, 7/1/2024 2:24:00 AM, 6.89735651016235
6/30/2024 10:25:00 PM, 7/1/2024 2:25:00 AM, 6.19977426528931
6/30/2024 10:26:00 PM, 7/1/2024 2:26:00 AM, 5.67377948760986
6/30/2024 10:27:00 PM, 7/1/2024 2:27:00 AM, 5.15508651733398
6/30/2024 10:28:00 PM, 7/1/2024 2:28:00 AM, 4.54249715805054
6/30/2024 10:29:00 PM, 7/1/2024 2:29:00 AM, 4.0519814491272
6/30/2024 10:30:00 PM, 7/1/2024 2:30:00 AM, 3.76009011268616
6/30/2024 10:31:00 PM, 7/1/2024 2:31:00 AM, 3.69378805160522
6/30/2024 10:32:00 PM, 7/1/2024 2:32:00 AM, 3.81127309799194
6/30/2024 10:33:00 PM, 7/1/2024 2:33:00 AM, 3.3647575378418
6/30/2024 10:34:00 PM, 7/1/2024 2:34:00 AM, 3.63079738616943
6/30/2024 10:35:00 PM, 7/1/2024 2:35:00 AM, 3.48359441757202
6/30/2024 10:36:00 PM, 7/1/2024 2:36:00 AM, 3.23912358283997
6/30/2024 10:37:00 PM, 7/1/2024 2:37:00 AM, 3.50926923751831
6/30/2024 10:38:00 PM, 7/1/2024 2:38:00 AM, 3.51535105705261
6/30/2024 10:39:00 PM, 7/1/2024 2:39:00 AM, 3.7332558631897
6/30/2024 10:40:00 PM, 7/1/2024 2:40:00 AM, 3.76629519462585
6/30/2024 10:41:00 PM, 7/1/2024 2:41:00 AM, 3.46486306190491
6/30/2024 10:42:00 PM, 7/1/2024 2:42:00 AM, 3.52177405357361
6/30/2024 10:43:00 PM, 7/1/2024 2:43:00 AM, 3.91863203048706
6/30/2024 10:44:00 PM, 7/1/2024 2:44:00 AM, 3.54230785369873
6/30/2024 10:45:00 PM, 7/1/2024 2:45:00 AM, 3.21281051635742
6/30/2024 10:46:00 PM, 7/1/2024 2:46:00 AM, 3.22413301467896
6/30/2024 10:47:00 PM, 7/1/2024 2:47:00 AM, 3.05831575393677
6/30/2024 10:48:00 PM, 7/1/2024 2:48:00 AM, 3.42170882225037
6/30/2024 10:49:00 PM, 7/1/2024 2:49:00 AM, 3.82247877120972
6/30/2024 10:50:00 PM, 7/1/2024 2:50:00 AM, 3.73686671257019
6/30/2024 10:51:00 PM, 7/1/2024 2:51:00 AM, 3.82703876495361
6/30/2024 10:52:00 PM, 7/1/2024 2:52:00 AM, 3.40859079360962
6/30/2024 10:53:00 PM, 7/1/2024 2:53:00 AM, 3.66414761543274
6/30/2024 10:54:00 PM, 7/1/2024 2:54:00 AM, 3.25750970840454
6/30/2024 10:55:00 PM, 7/1/2024 2:55:00 AM, 3.55238270759583
6/30/2024 10:56:00 PM, 7/1/2024 2:56:00 AM, 3.58917498588562
6/30/2024 10:57:00 PM, 7/1/2024 2:57:00 AM, 3.61157011985779
6/30/2024 10:58:00 PM, 7/1/2024 2:58:00 AM, 3.34279203414917
6/30/2024 10:59:00 PM, 7/1/2024 2:59:00 AM, 3.34279203414917
6/30/2024 11:00:00 PM, 7/1/2024 3:00:00 AM, 3.33780193328857
6/30/2024 11:01:00 PM, 7/1/2024 3:01:00 AM, 3.55123829841614
6/30/2024 11:02:00 PM, 7/1/2024 3:02:00 AM, 4.08557033538818
6/30/2024 11:03:00 PM, 7/1/2024 3:03:00 AM, 3.96246981620789
6/30/2024 11:04:00 PM, 7/1/2024 3:04:00 AM, 3.92279505729675
6/30/2024 11:05:00 PM, 7/1/2024 3:05:00 AM, 4.12162065505981
6/30/2024 11:06:00 PM, 7/1/2024 3:06:00 AM, 4.16830396652222
6/30/2024 11:07:00 PM, 7/1/2024 3:07:00 AM, 4.3881721496582
6/30/2024 11:08:00 PM, 7/1/2024 3:08:00 AM, 4.11318111419678
6/30/2024 11:09:00 PM, 7/1/2024 3:09:00 AM, 4.36902523040771
6/30/2024 11:10:00 PM, 7/1/2024 3:10:00 AM, 4.63222455978394
6/30/2024 11:11:00 PM, 7/1/2024 3:11:00 AM, 4.24732303619385
6/30/2024 11:12:00 PM, 7/1/2024 3:12:00 AM, 3.77410769462585
6/30/2024 11:13:00 PM, 7/1/2024 3:13:00 AM, 3.9345064163208
6/30/2024 11:14:00 PM, 7/1/2024 3:14:00 AM, 3.4848804473877
6/30/2024 11:15:00 PM, 7/1/2024 3:15:00 AM, 3.59263920783997
6/30/2024 11:16:00 PM, 7/1/2024 3:16:00 AM, 3.98330736160278
6/30/2024 11:17:00 PM, 7/1/2024 3:17:00 AM, 4.23786211013794
6/30/2024 11:18:00 PM, 7/1/2024 3:18:00 AM, 4.16304206848145
6/30/2024 11:19:00 PM, 7/1/2024 3:19:00 AM, 3.68037700653076
6/30/2024 11:20:00 PM, 7/1/2024 3:20:00 AM, 3.52572250366211
6/30/2024 11:21:00 PM, 7/1/2024 3:21:00 AM, 3.58535671234131
6/30/2024 11:22:00 PM, 7/1/2024 3:22:00 AM, 3.77983903884888
6/30/2024 11:23:00 PM, 7/1/2024 3:23:00 AM, 4.0008020401001
6/30/2024 11:24:00 PM, 7/1/2024 3:24:00 AM, 3.91414141654968
6/30/2024 11:25:00 PM, 7/1/2024 3:25:00 AM, 3.97117233276367
6/30/2024 11:26:00 PM, 7/1/2024 3:26:00 AM, 4.00079870223999
6/30/2024 11:27:00 PM, 7/1/2024 3:27:00 AM, 3.68030381202698
6/30/2024 11:28:00 PM, 7/1/2024 3:28:00 AM, 3.94709944725037
6/30/2024 11:29:00 PM, 7/1/2024 3:29:00 AM, 3.91065835952759
6/30/2024 11:30:00 PM, 7/1/2024 3:30:00 AM, 4.01713132858276
6/30/2024 11:31:00 PM, 7/1/2024 3:31:00 AM, 3.58407163619995
6/30/2024 11:32:00 PM, 7/1/2024 3:32:00 AM, 5.03064250946045
6/30/2024 11:33:00 PM, 7/1/2024 3:33:00 AM, 5.08338928222656
6/30/2024 11:34:00 PM, 7/1/2024 3:34:00 AM, 4.54271507263184
6/30/2024 11:35:00 PM, 7/1/2024 3:35:00 AM, 4.0095067024231
6/30/2024 11:36:00 PM, 7/1/2024 3:36:00 AM, 3.90199995040894
6/30/2024 11:37:00 PM, 7/1/2024 3:37:00 AM, 3.44620251655579
6/30/2024 11:38:00 PM, 7/1/2024 3:38:00 AM, 3.05850338935852
6/30/2024 11:39:00 PM, 7/1/2024 3:39:00 AM, 2.87722325325012
6/30/2024 11:40:00 PM, 7/1/2024 3:40:00 AM, 3.09821605682373
6/30/2024 11:41:00 PM, 7/1/2024 3:41:00 AM, 3.14878010749817
6/30/2024 11:42:00 PM, 7/1/2024 3:42:00 AM, 3.19511651992798
6/30/2024 11:43:00 PM, 7/1/2024 3:43:00 AM, 3.46043300628662
6/30/2024 11:44:00 PM, 7/1/2024 3:44:00 AM, 3.69175052642822
6/30/2024 11:45:00 PM, 7/1/2024 3:45:00 AM, 3.27687335014343
6/30/2024 11:46:00 PM, 7/1/2024 3:46:00 AM, 3.66944766044617
6/30/2024 11:47:00 PM, 7/1/2024 3:47:00 AM, 3.788250207901
6/30/2024 11:48:00 PM, 7/1/2024 3:48:00 AM, 3.71873784065247
6/30/2024 11:49:00 PM, 7/1/2024 3:49:00 AM, 3.10256338119507
6/30/2024 11:50:00 PM, 7/1/2024 3:50:00 AM, 3.2794942855835
6/30/2024 11:51:00 PM, 7/1/2024 3:51:00 AM, 3.52474308013916
6/30/2024 11:52:00 PM, 7/1/2024 3:52:00 AM, 3.53743433952332
6/30/2024 11:53:00 PM, 7/1/2024 3:53:00 AM, 3.78718113899231
6/30/2024 11:54:00 PM, 7/1/2024 3:54:00 AM, 3.88226556777954
6/30/2024 11:55:00 PM, 7/1/2024 3:55:00 AM, 3.35324215888977
6/30/2024 11:56:00 PM, 7/1/2024 3:56:00 AM, 3.018479347229
6/30/2024 11:57:00 PM, 7/1/2024 3:57:00 AM, 3.17569184303284
6/30/2024 11:58:00 PM, 7/1/2024 3:58:00 AM, 2.94826316833496
6/30/2024 11:59:00 PM, 7/1/2024 3:59:00 AM, 2.46348357200623
7/1/2024 12:00:00 AM, 7/1/2024 4:00:00 AM, 2.46348357200623
7/1/2024 12:01:00 AM, 7/1/2024 4:01:00 AM, 2.46348357200623
7/1/2024 12:02:00 AM, 7/1/2024 4:02:00 AM, 1.97194457054138
7/1/2024 12:03:00 AM, 7/1/2024 4:03:00 AM, 2.08166146278381
7/1/2024 12:04:00 AM, 7/1/2024 4:04:00 AM, 1.90959489345551
7/1/2024 12:05:00 AM, 7/1/2024 4:05:00 AM, 2.33944749832153
7/1/2024 12:06:00 AM, 7/1/2024 4:06:00 AM, 2.50571990013123
7/1/2024 12:07:00 AM, 7/1/2024 4:07:00 AM, 2.38495779037476
7/1/2024 12:08:00 AM, 7/1/2024 4:08:00 AM, 2.30365252494812
7/1/2024 12:09:00 AM, 7/1/2024 4:09:00 AM, 1.84833574295044
7/1/2024 12:10:00 AM, 7/1/2024 4:10:00 AM, 2.02647089958191
7/1/2024 12:11:00 AM, 7/1/2024 4:11:00 AM, 2.33739972114563
7/1/2024 12:12:00 AM, 7/1/2024 4:12:00 AM, 2.59202671051025
7/1/2024 12:13:00 AM, 7/1/2024 4:13:00 AM, 3.05710124969482
7/1/2024 12:14:00 AM, 7/1/2024 4:14:00 AM, 3.00577855110168
7/1/2024 12:15:00 AM, 7/1/2024 4:15:00 AM, 3.16347408294678
7/1/2024 12:16:00 AM, 7/1/2024 4:16:00 AM, 2.97513484954834
7/1/2024 12:17:00 AM, 7/1/2024 4:17:00 AM, 2.84967303276062
7/1/2024 12:18:00 AM, 7/1/2024 4:18:00 AM, 2.84936022758484
7/1/2024 12:19:00 AM, 7/1/2024 4:19:00 AM, 2.70848059654236
7/1/2024 12:20:00 AM, 7/1/2024 4:20:00 AM, 2.76634860038757
7/1/2024 12:21:00 AM, 7/1/2024 4:21:00 AM, 3.19538331031799
7/1/2024 12:22:00 AM, 7/1/2024 4:22:00 AM, 4.17187881469727
7/1/2024 12:23:00 AM, 7/1/2024 4:23:00 AM, 3.75068116188049
7/1/2024 12:24:00 AM, 7/1/2024 4:24:00 AM, 3.38907504081726
7/1/2024 12:25:00 AM, 7/1/2024 4:25:00 AM, 3.06691789627075
7/1/2024 12:26:00 AM, 7/1/2024 4:26:00 AM, 2.98613572120667
7/1/2024 12:27:00 AM, 7/1/2024 4:27:00 AM, 2.95536184310913
7/1/2024 12:28:00 AM, 7/1/2024 4:28:00 AM, 2.80931735038757
7/1/2024 12:29:00 AM, 7/1/2024 4:29:00 AM, 2.95262551307678
7/1/2024 12:30:00 AM, 7/1/2024 4:30:00 AM, 3.2875714302063
7/1/2024 12:31:00 AM, 7/1/2024 4:31:00 AM, 3.57863831520081
7/1/2024 12:32:00 AM, 7/1/2024 4:32:00 AM, 2.94333362579346
7/1/2024 12:33:00 AM, 7/1/2024 4:33:00 AM, 2.68511772155762
7/1/2024 12:34:00 AM, 7/1/2024 4:34:00 AM, 2.42731618881226
7/1/2024 12:35:00 AM, 7/1/2024 4:35:00 AM, 2.64855027198792
7/1/2024 12:36:00 AM, 7/1/2024 4:36:00 AM, 3.11971592903137
7/1/2024 12:37:00 AM, 7/1/2024 4:37:00 AM, 2.88824486732483
7/1/2024 12:38:00 AM, 7/1/2024 4:38:00 AM, 3.02151155471802
7/1/2024 12:39:00 AM, 7/1/2024 4:39:00 AM, 3.03027057647705
7/1/2024 12:40:00 AM, 7/1/2024 4:40:00 AM, 3.28422951698303
7/1/2024 12:41:00 AM, 7/1/2024 4:41:00 AM, 2.99198722839355
7/1/2024 12:42:00 AM, 7/1/2024 4:42:00 AM, 2.75544953346252
7/1/2024 12:43:00 AM, 7/1/2024 4:43:00 AM, 3.06378388404846
7/1/2024 12:44:00 AM, 7/1/2024 4:44:00 AM, 3.0470073223114
7/1/2024 12:45:00 AM, 7/1/2024 4:45:00 AM, 3.05208730697632
7/1/2024 12:46:00 AM, 7/1/2024 4:46:00 AM, 2.31360363960266
7/1/2024 12:47:00 AM, 7/1/2024 4:47:00 AM, 2.29032778739929
7/1/2024 12:48:00 AM, 7/1/2024 4:48:00 AM, 2.0749077796936
7/1/2024 12:49:00 AM, 7/1/2024 4:49:00 AM, 2.08909797668457
7/1/2024 12:50:00 AM, 7/1/2024 4:50:00 AM, 2.013751745224
7/1/2024 12:51:00 AM, 7/1/2024 4:51:00 AM, 2.92445993423462
7/1/2024 12:52:00 AM, 7/1/2024 4:52:00 AM, 2.88305068016052
7/1/2024 12:53:00 AM, 7/1/2024 4:53:00 AM, 3.08428859710693
7/1/2024 12:54:00 AM, 7/1/2024 4:54:00 AM, 2.91030859947205
7/1/2024 12:55:00 AM, 7/1/2024 4:55:00 AM, 2.4914219379425
7/1/2024 12:56:00 AM, 7/1/2024 4:56:00 AM, 2.22911286354065
7/1/2024 12:57:00 AM, 7/1/2024 4:57:00 AM, 2.1924045085907
7/1/2024 12:58:00 AM, 7/1/2024 4:58:00 AM, 2.03337669372559
7/1/2024 12:59:00 AM, 7/1/2024 4:59:00 AM, 2.19319820404053
7/1/2024 1:00:00 AM, 7/1/2024 5:00:00 AM, 2.16521048545837
7/1/2024 1:01:00 AM, 7/1/2024 5:01:00 AM, 2.13132500648499
7/1/2024 1:02:00 AM, 7/1/2024 5:02:00 AM, 2.13132500648499
7/1/2024 1:03:00 AM, 7/1/2024 5:03:00 AM, 1.86976039409637
7/1/2024 1:04:00 AM, 7/1/2024 5:04:00 AM, 1.41830599308014
7/1/2024 1:05:00 AM, 7/1/2024 5:05:00 AM, 1.38188457489014
7/1/2024 1:06:00 AM, 7/1/2024 5:06:00 AM, 1.42284178733826
7/1/2024 1:07:00 AM, 7/1/2024 5:07:00 AM, 1.56431615352631
7/1/2024 1:08:00 AM, 7/1/2024 5:08:00 AM, 1.67599701881409
7/1/2024 1:09:00 AM, 7/1/2024 5:09:00 AM, 2.05349969863892
7/1/2024 1:10:00 AM, 7/1/2024 5:10:00 AM, 2.06713080406189
7/1/2024 1:11:00 AM, 7/1/2024 5:11:00 AM, 1.78668701648712
7/1/2024 1:12:00 AM, 7/1/2024 5:12:00 AM, 1.93410468101501
7/1/2024 1:13:00 AM, 7/1/2024 5:13:00 AM, 1.9353631734848
7/1/2024 1:14:00 AM, 7/1/2024 5:14:00 AM, 1.79229080677032
7/1/2024 1:15:00 AM, 7/1/2024 5:15:00 AM, 1.47542130947113
7/1/2024 1:16:00 AM, 7/1/2024 5:16:00 AM, 1.6422290802002
7/1/2024 1:17:00 AM, 7/1/2024 5:17:00 AM, 1.73397636413574
7/1/2024 1:18:00 AM, 7/1/2024 5:18:00 AM, 1.51673865318298
7/1/2024 1:19:00 AM, 7/1/2024 5:19:00 AM, 1.56491124629974
7/1/2024 1:20:00 AM, 7/1/2024 5:20:00 AM, 1.5823620557785
7/1/2024 1:21:00 AM, 7/1/2024 5:21:00 AM, 1.53575193881989
7/1/2024 1:22:00 AM, 7/1/2024 5:22:00 AM, 1.53726744651794
7/1/2024 1:23:00 AM, 7/1/2024 5:23:00 AM, 1.92547285556793
7/1/2024 1:24:00 AM, 7/1/2024 5:24:00 AM, 2.41717290878296
7/1/2024 1:25:00 AM, 7/1/2024 5:25:00 AM, 2.69583201408386
7/1/2024 1:26:00 AM, 7/1/2024 5:26:00 AM, 2.7341513633728
7/1/2024 1:27:00 AM, 7/1/2024 5:27:00 AM, 3.03931450843811
7/1/2024 1:28:00 AM, 7/1/2024 5:28:00 AM, 2.66775822639465
7/1/2024 1:29:00 AM, 7/1/2024 5:29:00 AM, 2.45470404624939
7/1/2024 1:30:00 AM, 7/1/2024 5:30:00 AM, 1.97139418125153
7/1/2024 1:31:00 AM, 7/1/2024 5:31:00 AM, 2.05864596366882
7/1/2024 1:32:00 AM, 7/1/2024 5:32:00 AM, 2.12410664558411
7/1/2024 1:33:00 AM, 7/1/2024 5:33:00 AM, 2.0860424041748
7/1/2024 1:34:00 AM, 7/1/2024 5:34:00 AM, 1.7853137254715
7/1/2024 1:35:00 AM, 7/1/2024 5:35:00 AM, 1.76467716693878
7/1/2024 1:36:00 AM, 7/1/2024 5:36:00 AM, 1.9828234910965
7/1/2024 1:37:00 AM, 7/1/2024 5:37:00 AM, 1.85511410236359
7/1/2024 1:38:00 AM, 7/1/2024 5:38:00 AM, 1.81397783756256
7/1/2024 1:39:00 AM, 7/1/2024 5:39:00 AM, 1.7594758272171
7/1/2024 1:40:00 AM, 7/1/2024 5:40:00 AM, 1.94266510009766
7/1/2024 1:41:00 AM, 7/1/2024 5:41:00 AM, 2.16164398193359
7/1/2024 1:42:00 AM, 7/1/2024 5:42:00 AM, 1.8649195432663
7/1/2024 1:43:00 AM, 7/1/2024 5:43:00 AM, 1.96394634246826
7/1/2024 1:44:00 AM, 7/1/2024 5:44:00 AM, 2.10623931884766
7/1/2024 1:45:00 AM, 7/1/2024 5:45:00 AM, 2.89383363723755
7/1/2024 1:46:00 AM, 7/1/2024 5:46:00 AM, 3.54969382286072
7/1/2024 1:47:00 AM, 7/1/2024 5:47:00 AM, 3.3423376083374
7/1/2024 1:48:00 AM, 7/1/2024 5:48:00 AM, 3.48131895065308
7/1/2024 1:49:00 AM, 7/1/2024 5:49:00 AM, 3.16507053375244
7/1/2024 1:50:00 AM, 7/1/2024 5:50:00 AM, 3.77198362350464
7/1/2024 1:51:00 AM, 7/1/2024 5:51:00 AM, 3.16551947593689
7/1/2024 1:52:00 AM, 7/1/2024 5:52:00 AM, 2.56918239593506
7/1/2024 1:53:00 AM, 7/1/2024 5:53:00 AM, 2.72800016403198
7/1/2024 1:54:00 AM, 7/1/2024 5:54:00 AM, 2.5259575843811
7/1/2024 1:55:00 AM, 7/1/2024 5:55:00 AM, 2.18531632423401
7/1/2024 1:56:00 AM, 7/1/2024 5:56:00 AM, 1.96915566921234
7/1/2024 1:57:00 AM, 7/1/2024 5:57:00 AM, 2.06475806236267
7/1/2024 1:58:00 AM, 7/1/2024 5:58:00 AM, 1.93858683109283
7/1/2024 1:59:00 AM, 7/1/2024 5:59:00 AM, 2.11045145988464
7/1/2024 2:00:00 AM, 7/1/2024 6:00:00 AM, 2.12331318855286
7/1/2024 2:01:00 AM, 7/1/2024 6:01:00 AM, 2.16851258277893
7/1/2024 2:02:00 AM, 7/1/2024 6:02:00 AM, 2.08125019073486
7/1/2024 2:03:00 AM, 7/1/2024 6:03:00 AM, 2.08125019073486
7/1/2024 2:04:00 AM, 7/1/2024 6:04:00 AM, 2.36220645904541
7/1/2024 2:05:00 AM, 7/1/2024 6:05:00 AM, 2.51465320587158
7/1/2024 2:06:00 AM, 7/1/2024 6:06:00 AM, 2.22471523284912
7/1/2024 2:07:00 AM, 7/1/2024 6:07:00 AM, 2.82780885696411
7/1/2024 2:08:00 AM, 7/1/2024 6:08:00 AM, 2.48950791358948
7/1/2024 2:09:00 AM, 7/1/2024 6:09:00 AM, 2.44865775108337
7/1/2024 2:10:00 AM, 7/1/2024 6:10:00 AM, 2.0218334197998
7/1/2024 2:11:00 AM, 7/1/2024 6:11:00 AM, 2.21124005317688
7/1/2024 2:12:00 AM, 7/1/2024 6:12:00 AM, 2.82266354560852
7/1/2024 2:13:00 AM, 7/1/2024 6:13:00 AM, 2.80031585693359
7/1/2024 2:14:00 AM, 7/1/2024 6:14:00 AM, 3.00174975395203
7/1/2024 2:15:00 AM, 7/1/2024 6:15:00 AM, 2.83053827285767
7/1/2024 2:16:00 AM, 7/1/2024 6:16:00 AM, 3.09436511993408
7/1/2024 2:17:00 AM, 7/1/2024 6:17:00 AM, 2.70863032341003
7/1/2024 2:18:00 AM, 7/1/2024 6:18:00 AM, 2.63321447372437
7/1/2024 2:19:00 AM, 7/1/2024 6:19:00 AM, 2.43851017951965
7/1/2024 2:20:00 AM, 7/1/2024 6:20:00 AM, 2.11953806877136
7/1/2024 2:21:00 AM, 7/1/2024 6:21:00 AM, 2.3715660572052
7/1/2024 2:22:00 AM, 7/1/2024 6:22:00 AM, 2.35311675071716
7/1/2024 2:23:00 AM, 7/1/2024 6:23:00 AM, 2.33817052841187
7/1/2024 2:24:00 AM, 7/1/2024 6:24:00 AM, 2.46695280075073
7/1/2024 2:25:00 AM, 7/1/2024 6:25:00 AM, 2.33729791641235
7/1/2024 2:26:00 AM, 7/1/2024 6:26:00 AM, 2.32299208641052
7/1/2024 2:27:00 AM, 7/1/2024 6:27:00 AM, 2.57203650474548
7/1/2024 2:28:00 AM, 7/1/2024 6:28:00 AM, 2.4830310344696
7/1/2024 2:29:00 AM, 7/1/2024 6:29:00 AM, 2.49459195137024
7/1/2024 2:30:00 AM, 7/1/2024 6:30:00 AM, 2.84006309509277
7/1/2024 2:31:00 AM, 7/1/2024 6:31:00 AM, 3.25601267814636
7/1/2024 2:32:00 AM, 7/1/2024 6:32:00 AM, 3.63358855247498
7/1/2024 2:33:00 AM, 7/1/2024 6:33:00 AM, 2.44871044158936
7/1/2024 2:34:00 AM, 7/1/2024 6:34:00 AM, 1.82249855995178
7/1/2024 2:35:00 AM, 7/1/2024 6:35:00 AM, 2.06072759628296
7/1/2024 2:36:00 AM, 7/1/2024 6:36:00 AM, 2.03299689292908
7/1/2024 2:37:00 AM, 7/1/2024 6:37:00 AM, 2.18034625053406
7/1/2024 2:38:00 AM, 7/1/2024 6:38:00 AM, 2.17281460762024
7/1/2024 2:39:00 AM, 7/1/2024 6:39:00 AM, 2.32900142669678
7/1/2024 2:40:00 AM, 7/1/2024 6:40:00 AM, 2.72466278076172
7/1/2024 2:41:00 AM, 7/1/2024 6:41:00 AM, 2.52882432937622
7/1/2024 2:42:00 AM, 7/1/2024 6:42:00 AM, 2.31322479248047
7/1/2024 2:43:00 AM, 7/1/2024 6:43:00 AM, 2.58365392684937
7/1/2024 2:44:00 AM, 7/1/2024 6:44:00 AM, 2.29395174980164
7/1/2024 2:45:00 AM, 7/1/2024 6:45:00 AM, 2.24344849586487
7/1/2024 2:46:00 AM, 7/1/2024 6:46:00 AM, 2.24155402183533
7/1/2024 2:47:00 AM, 7/1/2024 6:47:00 AM, 2.03098917007446
7/1/2024 2:48:00 AM, 7/1/2024 6:48:00 AM, 2.3434054851532
7/1/2024 2:49:00 AM, 7/1/2024 6:49:00 AM, 2.45450615882874
7/1/2024 2:50:00 AM, 7/1/2024 6:50:00 AM, 2.64177775382996
7/1/2024 2:51:00 AM, 7/1/2024 6:51:00 AM, 2.68393206596375
7/1/2024 2:52:00 AM, 7/1/2024 6:52:00 AM, 2.73809909820557
7/1/2024 2:53:00 AM, 7/1/2024 6:53:00 AM, 2.6671187877655
7/1/2024 2:54:00 AM, 7/1/2024 6:54:00 AM, 2.09993481636047
7/1/2024 2:55:00 AM, 7/1/2024 6:55:00 AM, 2.01705813407898
7/1/2024 2:56:00 AM, 7/1/2024 6:56:00 AM, 2.01650929450989
7/1/2024 2:57:00 AM, 7/1/2024 6:57:00 AM, 1.79884552955627
7/1/2024 2:58:00 AM, 7/1/2024 6:58:00 AM, 1.69454956054688
7/1/2024 2:59:00 AM, 7/1/2024 6:59:00 AM, 1.96097934246063
7/1/2024 3:00:00 AM, 7/1/2024 7:00:00 AM, 2.17366528511047
7/1/2024 3:01:00 AM, 7/1/2024 7:01:00 AM, 2.23742294311523
7/1/2024 3:02:00 AM, 7/1/2024 7:02:00 AM, 2.07419657707214
7/1/2024 3:03:00 AM, 7/1/2024 7:03:00 AM, 2.11437034606934
7/1/2024 3:04:00 AM, 7/1/2024 7:04:00 AM, 2.11437034606934
7/1/2024 3:05:00 AM, 7/1/2024 7:05:00 AM, 2.80968856811523
7/1/2024 3:06:00 AM, 7/1/2024 7:06:00 AM, 2.98409533500671
7/1/2024 3:07:00 AM, 7/1/2024 7:07:00 AM, 2.29740142822266
7/1/2024 3:08:00 AM, 7/1/2024 7:08:00 AM, 3.12532305717468
7/1/2024 3:09:00 AM, 7/1/2024 7:09:00 AM, 3.31998896598816
7/1/2024 3:10:00 AM, 7/1/2024 7:10:00 AM, 3.62966179847717
7/1/2024 3:11:00 AM, 7/1/2024 7:11:00 AM, 3.04589009284973
7/1/2024 3:12:00 AM, 7/1/2024 7:12:00 AM, 2.89675569534302
7/1/2024 3:13:00 AM, 7/1/2024 7:13:00 AM, 3.21055364608765
7/1/2024 3:14:00 AM, 7/1/2024 7:14:00 AM, 2.83647894859314
7/1/2024 3:15:00 AM, 7/1/2024 7:15:00 AM, 2.6041944026947
7/1/2024 3:16:00 AM, 7/1/2024 7:16:00 AM, 2.44876503944397
7/1/2024 3:17:00 AM, 7/1/2024 7:17:00 AM, 2.54132175445557
7/1/2024 3:18:00 AM, 7/1/2024 7:18:00 AM, 2.88964796066284
7/1/2024 3:19:00 AM, 7/1/2024 7:19:00 AM, 3.14159488677979
7/1/2024 3:20:00 AM, 7/1/2024 7:20:00 AM, 2.50692081451416
7/1/2024 3:21:00 AM, 7/1/2024 7:21:00 AM, 2.17027449607849
7/1/2024 3:22:00 AM, 7/1/2024 7:22:00 AM, 2.14562344551086
7/1/2024 3:23:00 AM, 7/1/2024 7:23:00 AM, 2.04475927352905
7/1/2024 3:24:00 AM, 7/1/2024 7:24:00 AM, 2.21426630020142
7/1/2024 3:25:00 AM, 7/1/2024 7:25:00 AM, 2.48369169235229
7/1/2024 3:26:00 AM, 7/1/2024 7:26:00 AM, 2.41376948356628
7/1/2024 3:27:00 AM, 7/1/2024 7:27:00 AM, 2.2836639881134
7/1/2024 3:28:00 AM, 7/1/2024 7:28:00 AM, 2.11462259292603
7/1/2024 3:29:00 AM, 7/1/2024 7:29:00 AM, 2.12648391723633
7/1/2024 3:30:00 AM, 7/1/2024 7:30:00 AM, 2.05860471725464
7/1/2024 3:31:00 AM, 7/1/2024 7:31:00 AM, 2.18978881835937
7/1/2024 3:32:00 AM, 7/1/2024 7:32:00 AM, 2.69330501556396
7/1/2024 3:33:00 AM, 7/1/2024 7:33:00 AM, 2.70730423927307
7/1/2024 3:34:00 AM, 7/1/2024 7:34:00 AM, 2.78095269203186
7/1/2024 3:35:00 AM, 7/1/2024 7:35:00 AM, 2.61346507072449
7/1/2024 3:36:00 AM, 7/1/2024 7:36:00 AM, 2.59287714958191
7/1/2024 3:37:00 AM, 7/1/2024 7:37:00 AM, 2.1064600944519
7/1/2024 3:38:00 AM, 7/1/2024 7:38:00 AM, 2.03797197341919
7/1/2024 3:39:00 AM, 7/1/2024 7:39:00 AM, 1.97403359413147
7/1/2024 3:40:00 AM, 7/1/2024 7:40:00 AM, 2.02191853523254
7/1/2024 3:41:00 AM, 7/1/2024 7:41:00 AM, 2.03888893127441
7/1/2024 3:42:00 AM, 7/1/2024 7:42:00 AM, 2.05259108543396
7/1/2024 3:43:00 AM, 7/1/2024 7:43:00 AM, 2.11938977241516
7/1/2024 3:44:00 AM, 7/1/2024 7:44:00 AM, 2.10526204109192
7/1/2024 3:45:00 AM, 7/1/2024 7:45:00 AM, 2.21944379806519
7/1/2024 3:46:00 AM, 7/1/2024 7:46:00 AM, 2.36131548881531
7/1/2024 3:47:00 AM, 7/1/2024 7:47:00 AM, 2.31917428970337
7/1/2024 3:48:00 AM, 7/1/2024 7:48:00 AM, 2.43525433540344
7/1/2024 3:49:00 AM, 7/1/2024 7:49:00 AM, 2.34655904769897
7/1/2024 3:50:00 AM, 7/1/2024 7:50:00 AM, 2.49100041389465
7/1/2024 3:51:00 AM, 7/1/2024 7:51:00 AM, 2.64060354232788
7/1/2024 3:52:00 AM, 7/1/2024 7:52:00 AM, 2.86013770103455
7/1/2024 3:53:00 AM, 7/1/2024 7:53:00 AM, 2.90135335922241
7/1/2024 3:54:00 AM, 7/1/2024 7:54:00 AM, 2.96087622642517
7/1/2024 3:55:00 AM, 7/1/2024 7:55:00 AM, 2.8036584854126
7/1/2024 3:56:00 AM, 7/1/2024 7:56:00 AM, 2.58669447898865
7/1/2024 3:57:00 AM, 7/1/2024 7:57:00 AM, 2.90538787841797
7/1/2024 3:58:00 AM, 7/1/2024 7:58:00 AM, 3.0599160194397
7/1/2024 3:59:00 AM, 7/1/2024 7:59:00 AM, 3.26125049591064
7/1/2024 4:00:00 AM, 7/1/2024 8:00:00 AM, 3.31748414039612
7/1/2024 4:01:00 AM, 7/1/2024 8:01:00 AM, 3.16339135169983
7/1/2024 4:02:00 AM, 7/1/2024 8:02:00 AM, 4.4698281288147
7/1/2024 4:03:00 AM, 7/1/2024 8:03:00 AM, 4.16535806655884
7/1/2024 4:04:00 AM, 7/1/2024 8:04:00 AM, 4.21079635620117
7/1/2024 4:05:00 AM, 7/1/2024 8:05:00 AM, 4.21079635620117
7/1/2024 4:06:00 AM, 7/1/2024 8:06:00 AM, 4.90047550201416
7/1/2024 4:07:00 AM, 7/1/2024 8:07:00 AM, 5.0983681678772
7/1/2024 4:08:00 AM, 7/1/2024 8:08:00 AM, 4.39041185379028
7/1/2024 4:09:00 AM, 7/1/2024 8:09:00 AM, 4.69012117385864
7/1/2024 4:10:00 AM, 7/1/2024 8:10:00 AM, 4.4872932434082
7/1/2024 4:11:00 AM, 7/1/2024 8:11:00 AM, 4.65010547637939
7/1/2024 4:12:00 AM, 7/1/2024 8:12:00 AM, 4.97484254837036
7/1/2024 4:13:00 AM, 7/1/2024 8:13:00 AM, 4.6855297088623
7/1/2024 4:14:00 AM, 7/1/2024 8:14:00 AM, 4.58626985549927
7/1/2024 4:15:00 AM, 7/1/2024 8:15:00 AM, 4.2945384979248
7/1/2024 4:16:00 AM, 7/1/2024 8:16:00 AM, 4.47924137115479
7/1/2024 4:17:00 AM, 7/1/2024 8:17:00 AM, 4.47274017333984
7/1/2024 4:18:00 AM, 7/1/2024 8:18:00 AM, 3.82515835762024
7/1/2024 4:19:00 AM, 7/1/2024 8:19:00 AM, 3.52135992050171
7/1/2024 4:20:00 AM, 7/1/2024 8:20:00 AM, 3.31276416778564
7/1/2024 4:21:00 AM, 7/1/2024 8:21:00 AM, 3.08068180084229
7/1/2024 4:22:00 AM, 7/1/2024 8:22:00 AM, 2.9373459815979
7/1/2024 4:23:00 AM, 7/1/2024 8:23:00 AM, 3.22428488731384
7/1/2024 4:24:00 AM, 7/1/2024 8:24:00 AM, 3.94110822677612
7/1/2024 4:25:00 AM, 7/1/2024 8:25:00 AM, 4.23794460296631
7/1/2024 4:26:00 AM, 7/1/2024 8:26:00 AM, 4.76022338867187
7/1/2024 4:27:00 AM, 7/1/2024 8:27:00 AM, 3.87429285049438
7/1/2024 4:28:00 AM, 7/1/2024 8:28:00 AM, 4.69479703903198
7/1/2024 4:29:00 AM, 7/1/2024 8:29:00 AM, 5.3431978225708
7/1/2024 4:30:00 AM, 7/1/2024 8:30:00 AM, 6.04037857055664
7/1/2024 4:31:00 AM, 7/1/2024 8:31:00 AM, 5.92912435531616
7/1/2024 4:32:00 AM, 7/1/2024 8:32:00 AM, 6.59693193435669
7/1/2024 4:33:00 AM, 7/1/2024 8:33:00 AM, 6.73095941543579
7/1/2024 4:34:00 AM, 7/1/2024 8:34:00 AM, 6.42740535736084
7/1/2024 4:35:00 AM, 7/1/2024 8:35:00 AM, 6.25924634933472
7/1/2024 4:36:00 AM, 7/1/2024 8:36:00 AM, 5.841392993927
7/1/2024 4:37:00 AM, 7/1/2024 8:37:00 AM, 5.67343854904175
7/1/2024 4:38:00 AM, 7/1/2024 8:38:00 AM, 5.04198455810547
7/1/2024 4:39:00 AM, 7/1/2024 8:39:00 AM, 4.08463668823242
7/1/2024 4:40:00 AM, 7/1/2024 8:40:00 AM, 4.47594976425171
7/1/2024 4:41:00 AM, 7/1/2024 8:41:00 AM, 4.72634506225586
7/1/2024 4:42:00 AM, 7/1/2024 8:42:00 AM, 4.99998712539673
7/1/2024 4:43:00 AM, 7/1/2024 8:43:00 AM, 5.07937002182007
7/1/2024 4:44:00 AM, 7/1/2024 8:44:00 AM, 4.80219221115112
7/1/2024 4:45:00 AM, 7/1/2024 8:45:00 AM, 4.85208749771118
7/1/2024 4:46:00 AM, 7/1/2024 8:46:00 AM, 5.01669931411743
7/1/2024 4:47:00 AM, 7/1/2024 8:47:00 AM, 4.94317817687988
7/1/2024 4:48:00 AM, 7/1/2024 8:48:00 AM, 5.64096927642822
7/1/2024 4:49:00 AM, 7/1/2024 8:49:00 AM, 5.03141260147095
7/1/2024 4:50:00 AM, 7/1/2024 8:50:00 AM, 5.1271185874939
7/1/2024 4:51:00 AM, 7/1/2024 8:51:00 AM, 4.82109689712524
7/1/2024 4:52:00 AM, 7/1/2024 8:52:00 AM, 4.19696426391602
7/1/2024 4:53:00 AM, 7/1/2024 8:53:00 AM, 4.72210073471069
7/1/2024 4:54:00 AM, 7/1/2024 8:54:00 AM, 4.65858173370361
7/1/2024 4:55:00 AM, 7/1/2024 8:55:00 AM, 4.88844537734985
7/1/2024 4:56:00 AM, 7/1/2024 8:56:00 AM, 4.46044731140137
7/1/2024 4:57:00 AM, 7/1/2024 8:57:00 AM, 4.68887996673584
7/1/2024 4:58:00 AM, 7/1/2024 8:58:00 AM, 4.33890056610107
7/1/2024 4:59:00 AM, 7/1/2024 8:59:00 AM, 4.45066070556641
7/1/2024 5:00:00 AM, 7/1/2024 9:00:00 AM, 4.40173149108887
7/1/2024 5:01:00 AM, 7/1/2024 9:01:00 AM, 3.88663244247437
7/1/2024 5:02:00 AM, 7/1/2024 9:02:00 AM, 3.5976390838623
7/1/2024 5:03:00 AM, 7/1/2024 9:03:00 AM, 3.76006293296814
7/1/2024 5:04:00 AM, 7/1/2024 9:04:00 AM, 3.77398014068604
7/1/2024 5:05:00 AM, 7/1/2024 9:05:00 AM, 3.52247071266174
7/1/2024 5:06:00 AM, 7/1/2024 9:06:00 AM, 3.52247071266174
7/1/2024 5:07:00 AM, 7/1/2024 9:07:00 AM, 3.65656971931458
7/1/2024 5:08:00 AM, 7/1/2024 9:08:00 AM, 4.01752185821533
7/1/2024 5:09:00 AM, 7/1/2024 9:09:00 AM, 3.87799382209778
7/1/2024 5:10:00 AM, 7/1/2024 9:10:00 AM, 4.55515766143799
7/1/2024 5:11:00 AM, 7/1/2024 9:11:00 AM, 4.6502833366394
7/1/2024 5:12:00 AM, 7/1/2024 9:12:00 AM, 3.84196543693542
7/1/2024 5:13:00 AM, 7/1/2024 9:13:00 AM, 3.51047086715698
7/1/2024 5:14:00 AM, 7/1/2024 9:14:00 AM, 3.30025267601013
7/1/2024 5:15:00 AM, 7/1/2024 9:15:00 AM, 3.43101525306702
7/1/2024 5:16:00 AM, 7/1/2024 9:16:00 AM, 3.38777613639832
7/1/2024 5:17:00 AM, 7/1/2024 9:17:00 AM, 3.86196184158325
7/1/2024 5:18:00 AM, 7/1/2024 9:18:00 AM, 3.54503178596497
7/1/2024 5:19:00 AM, 7/1/2024 9:19:00 AM, 3.55589079856873
7/1/2024 5:20:00 AM, 7/1/2024 9:20:00 AM, 3.39798378944397
7/1/2024 5:21:00 AM, 7/1/2024 9:21:00 AM, 3.65098714828491
7/1/2024 5:22:00 AM, 7/1/2024 9:22:00 AM, 3.9551944732666
7/1/2024 5:23:00 AM, 7/1/2024 9:23:00 AM, 4.64664602279663
7/1/2024 5:24:00 AM, 7/1/2024 9:24:00 AM, 4.01866388320923
7/1/2024 5:25:00 AM, 7/1/2024 9:25:00 AM, 3.91388821601868
7/1/2024 5:26:00 AM, 7/1/2024 9:26:00 AM, 3.90215229988098
7/1/2024 5:27:00 AM, 7/1/2024 9:27:00 AM, 3.81887459754944
7/1/2024 5:28:00 AM, 7/1/2024 9:28:00 AM, 3.93107986450195
7/1/2024 5:29:00 AM, 7/1/2024 9:29:00 AM, 3.84146499633789
7/1/2024 5:30:00 AM, 7/1/2024 9:30:00 AM, 3.72203278541565
7/1/2024 5:31:00 AM, 7/1/2024 9:31:00 AM, 3.29932379722595
7/1/2024 5:32:00 AM, 7/1/2024 9:32:00 AM, 3.42488217353821
7/1/2024 5:33:00 AM, 7/1/2024 9:33:00 AM, 3.64782667160034
7/1/2024 5:34:00 AM, 7/1/2024 9:34:00 AM, 3.58920478820801
7/1/2024 5:35:00 AM, 7/1/2024 9:35:00 AM, 3.48179697990417
7/1/2024 5:36:00 AM, 7/1/2024 9:36:00 AM, 3.58697772026062
7/1/2024 5:37:00 AM, 7/1/2024 9:37:00 AM, 3.77675175666809
7/1/2024 5:38:00 AM, 7/1/2024 9:38:00 AM, 3.8504467010498
7/1/2024 5:39:00 AM, 7/1/2024 9:39:00 AM, 4.02719736099243
7/1/2024 5:40:00 AM, 7/1/2024 9:40:00 AM, 4.08805084228516
7/1/2024 5:41:00 AM, 7/1/2024 9:41:00 AM, 4.13270139694214
7/1/2024 5:42:00 AM, 7/1/2024 9:42:00 AM, 4.02905988693237
7/1/2024 5:43:00 AM, 7/1/2024 9:43:00 AM, 3.95388031005859
7/1/2024 5:44:00 AM, 7/1/2024 9:44:00 AM, 3.96231985092163
7/1/2024 5:45:00 AM, 7/1/2024 9:45:00 AM, 3.78742027282715
7/1/2024 5:46:00 AM, 7/1/2024 9:46:00 AM, 3.83076095581055
7/1/2024 5:47:00 AM, 7/1/2024 9:47:00 AM, 3.63171792030334
7/1/2024 5:48:00 AM, 7/1/2024 9:48:00 AM, 3.49489402770996
7/1/2024 5:49:00 AM, 7/1/2024 9:49:00 AM, 4.24937343597412
7/1/2024 5:50:00 AM, 7/1/2024 9:50:00 AM, 3.85603189468384
7/1/2024 5:51:00 AM, 7/1/2024 9:51:00 AM, 3.78844857215881
7/1/2024 5:52:00 AM, 7/1/2024 9:52:00 AM, 3.97120022773743
7/1/2024 5:53:00 AM, 7/1/2024 9:53:00 AM, 4.44907855987549
7/1/2024 5:54:00 AM, 7/1/2024 9:54:00 AM, 5.04546594619751
7/1/2024 5:55:00 AM, 7/1/2024 9:55:00 AM, 4.94081163406372
7/1/2024 5:56:00 AM, 7/1/2024 9:56:00 AM, 4.63062191009521
7/1/2024 5:57:00 AM, 7/1/2024 9:57:00 AM, 4.4629168510437
7/1/2024 5:58:00 AM, 7/1/2024 9:58:00 AM, 4.99443912506104
7/1/2024 5:59:00 AM, 7/1/2024 9:59:00 AM, 4.2471342086792
7/1/2024 6:00:00 AM, 7/1/2024 10:00:00 AM, 4.32631063461304
7/1/2024 6:01:00 AM, 7/1/2024 10:01:00 AM, 4.51024389266968
7/1/2024 6:02:00 AM, 7/1/2024 10:02:00 AM, 4.34841918945312
7/1/2024 6:03:00 AM, 7/1/2024 10:03:00 AM, 4.16379737854004
7/1/2024 6:04:00 AM, 7/1/2024 10:04:00 AM, 4.72261047363281
7/1/2024 6:05:00 AM, 7/1/2024 10:05:00 AM, 4.98726177215576
7/1/2024 6:06:00 AM, 7/1/2024 10:06:00 AM, 5.10053062438965
7/1/2024 6:07:00 AM, 7/1/2024 10:07:00 AM, 5.10053062438965
7/1/2024 6:08:00 AM, 7/1/2024 10:08:00 AM, 5.0764012336731
7/1/2024 6:09:00 AM, 7/1/2024 10:09:00 AM, 5.36883115768433
7/1/2024 6:10:00 AM, 7/1/2024 10:10:00 AM, 5.73576498031616
7/1/2024 6:11:00 AM, 7/1/2024 10:11:00 AM, 5.91570997238159
7/1/2024 6:12:00 AM, 7/1/2024 10:12:00 AM, 5.96180248260498
7/1/2024 6:13:00 AM, 7/1/2024 10:13:00 AM, 6.07776117324829
7/1/2024 6:14:00 AM, 7/1/2024 10:14:00 AM, 6.3343334197998
7/1/2024 6:15:00 AM, 7/1/2024 10:15:00 AM, 6.33781862258911
7/1/2024 6:16:00 AM, 7/1/2024 10:16:00 AM, 5.93700218200684
7/1/2024 6:17:00 AM, 7/1/2024 10:17:00 AM, 4.99407768249512
7/1/2024 6:18:00 AM, 7/1/2024 10:18:00 AM, 5.30841588973999
7/1/2024 6:19:00 AM, 7/1/2024 10:19:00 AM, 5.68008375167847
7/1/2024 6:20:00 AM, 7/1/2024 10:20:00 AM, 5.95285320281982
7/1/2024 6:21:00 AM, 7/1/2024 10:21:00 AM, 5.61578321456909
7/1/2024 6:22:00 AM, 7/1/2024 10:22:00 AM, 5.58408308029175
7/1/2024 6:23:00 AM, 7/1/2024 10:23:00 AM, 5.82621479034424
7/1/2024 6:24:00 AM, 7/1/2024 10:24:00 AM, 5.80086231231689
7/1/2024 6:25:00 AM, 7/1/2024 10:25:00 AM, 5.5196270942688
7/1/2024 6:26:00 AM, 7/1/2024 10:26:00 AM, 5.81244325637817
7/1/2024 6:27:00 AM, 7/1/2024 10:27:00 AM, 5.99063730239868
7/1/2024 6:28:00 AM, 7/1/2024 10:28:00 AM, 5.97426557540894
7/1/2024 6:29:00 AM, 7/1/2024 10:29:00 AM, 5.76876163482666
7/1/2024 6:30:00 AM, 7/1/2024 10:30:00 AM, 5.4850902557373
7/1/2024 6:31:00 AM, 7/1/2024 10:31:00 AM, 5.34600210189819
7/1/2024 6:32:00 AM, 7/1/2024 10:32:00 AM, 5.25655508041382
7/1/2024 6:33:00 AM, 7/1/2024 10:33:00 AM, 5.28091716766357
7/1/2024 6:34:00 AM, 7/1/2024 10:34:00 AM, 5.36318874359131
7/1/2024 6:35:00 AM, 7/1/2024 10:35:00 AM, 5.06835746765137
7/1/2024 6:36:00 AM, 7/1/2024 10:36:00 AM, 5.23348188400269
7/1/2024 6:37:00 AM, 7/1/2024 10:37:00 AM, 5.35769605636597
7/1/2024 6:38:00 AM, 7/1/2024 10:38:00 AM, 5.20304918289185
7/1/2024 6:39:00 AM, 7/1/2024 10:39:00 AM, 5.17499208450317
7/1/2024 6:40:00 AM, 7/1/2024 10:40:00 AM, 5.13006687164307
7/1/2024 6:41:00 AM, 7/1/2024 10:41:00 AM, 5.19666624069214
7/1/2024 6:42:00 AM, 7/1/2024 10:42:00 AM, 5.10911512374878
7/1/2024 6:43:00 AM, 7/1/2024 10:43:00 AM, 5.05714225769043
7/1/2024 6:44:00 AM, 7/1/2024 10:44:00 AM, 4.82491159439087
7/1/2024 6:45:00 AM, 7/1/2024 10:45:00 AM, 4.70595979690552
7/1/2024 6:46:00 AM, 7/1/2024 10:46:00 AM, 4.73793888092041
7/1/2024 6:47:00 AM, 7/1/2024 10:47:00 AM, 4.98480987548828
7/1/2024 6:48:00 AM, 7/1/2024 10:48:00 AM, 4.74870157241821
7/1/2024 6:49:00 AM, 7/1/2024 10:49:00 AM, 4.58926105499268
7/1/2024 6:50:00 AM, 7/1/2024 10:50:00 AM, 4.83155393600464
7/1/2024 6:51:00 AM, 7/1/2024 10:51:00 AM, 4.21402359008789
7/1/2024 6:52:00 AM, 7/1/2024 10:52:00 AM, 4.53417873382568
7/1/2024 6:53:00 AM, 7/1/2024 10:53:00 AM, 4.56025314331055
7/1/2024 6:54:00 AM, 7/1/2024 10:54:00 AM, 4.99482297897339
7/1/2024 6:55:00 AM, 7/1/2024 10:55:00 AM, 4.92908668518066
7/1/2024 6:56:00 AM, 7/1/2024 10:56:00 AM, 4.78030681610107
7/1/2024 6:57:00 AM, 7/1/2024 10:57:00 AM, 4.74607086181641
7/1/2024 6:58:00 AM, 7/1/2024 10:58:00 AM, 4.82033777236938
7/1/2024 6:59:00 AM, 7/1/2024 10:59:00 AM, 4.99715137481689
7/1/2024 7:00:00 AM, 7/1/2024 11:00:00 AM, 5.53760862350464
7/1/2024 7:01:00 AM, 7/1/2024 11:01:00 AM, 5.95232677459717
7/1/2024 7:02:00 AM, 7/1/2024 11:02:00 AM, 5.44202709197998
7/1/2024 7:03:00 AM, 7/1/2024 11:03:00 AM, 5.60235452651978
7/1/2024 7:04:00 AM, 7/1/2024 11:04:00 AM, 5.55612087249756
7/1/2024 7:05:00 AM, 7/1/2024 11:05:00 AM, 5.29253196716309
7/1/2024 7:06:00 AM, 7/1/2024 11:06:00 AM, 4.71268367767334
7/1/2024 7:07:00 AM, 7/1/2024 11:07:00 AM, 4.64051628112793
7/1/2024 7:08:00 AM, 7/1/2024 11:08:00 AM, 4.64051628112793
7/1/2024 7:09:00 AM, 7/1/2024 11:09:00 AM, 4.73735094070435
7/1/2024 7:10:00 AM, 7/1/2024 11:10:00 AM, 5.46789073944092
7/1/2024 7:11:00 AM, 7/1/2024 11:11:00 AM, 4.56460189819336
7/1/2024 7:12:00 AM, 7/1/2024 11:12:00 AM, 4.40459203720093
7/1/2024 7:13:00 AM, 7/1/2024 11:13:00 AM, 4.1992826461792
7/1/2024 7:14:00 AM, 7/1/2024 11:14:00 AM, 3.95027565956116
7/1/2024 7:15:00 AM, 7/1/2024 11:15:00 AM, 4.35169649124146
7/1/2024 7:16:00 AM, 7/1/2024 11:16:00 AM, 4.40771150588989
7/1/2024 7:17:00 AM, 7/1/2024 11:17:00 AM, 4.53459930419922
7/1/2024 7:18:00 AM, 7/1/2024 11:18:00 AM, 4.83721303939819
7/1/2024 7:19:00 AM, 7/1/2024 11:19:00 AM, 4.80589056015015
7/1/2024 7:20:00 AM, 7/1/2024 11:20:00 AM, 4.41191625595093
7/1/2024 7:21:00 AM, 7/1/2024 11:21:00 AM, 4.20484304428101
7/1/2024 7:22:00 AM, 7/1/2024 11:22:00 AM, 4.50949048995972
7/1/2024 7:23:00 AM, 7/1/2024 11:23:00 AM, 4.23161172866821
7/1/2024 7:24:00 AM, 7/1/2024 11:24:00 AM, 4.16774988174438
7/1/2024 7:25:00 AM, 7/1/2024 11:25:00 AM, 3.94971752166748
7/1/2024 7:26:00 AM, 7/1/2024 11:26:00 AM, 4.23080205917358
7/1/2024 7:27:00 AM, 7/1/2024 11:27:00 AM, 4.28298616409302
7/1/2024 7:28:00 AM, 7/1/2024 11:28:00 AM, 4.56507062911987
7/1/2024 7:29:00 AM, 7/1/2024 11:29:00 AM, 4.90482234954834
7/1/2024 7:30:00 AM, 7/1/2024 11:30:00 AM, 4.54685735702515
7/1/2024 7:31:00 AM, 7/1/2024 11:31:00 AM, 5.03324604034424
7/1/2024 7:32:00 AM, 7/1/2024 11:32:00 AM, 6.17639827728271
7/1/2024 7:33:00 AM, 7/1/2024 11:33:00 AM, 6.47745752334595
7/1/2024 7:34:00 AM, 7/1/2024 11:34:00 AM, 6.64595556259155
7/1/2024 7:35:00 AM, 7/1/2024 11:35:00 AM, 6.091224193573
7/1/2024 7:36:00 AM, 7/1/2024 11:36:00 AM, 6.56226873397827
7/1/2024 7:37:00 AM, 7/1/2024 11:37:00 AM, 8.01319026947021
7/1/2024 7:38:00 AM, 7/1/2024 11:38:00 AM, 7.49308776855469
7/1/2024 7:39:00 AM, 7/1/2024 11:39:00 AM, 6.94192314147949
7/1/2024 7:40:00 AM, 7/1/2024 11:40:00 AM, 6.83032608032227
7/1/2024 7:41:00 AM, 7/1/2024 11:41:00 AM, 6.57310485839844
7/1/2024 7:42:00 AM, 7/1/2024 11:42:00 AM, 4.93344736099243
7/1/2024 7:43:00 AM, 7/1/2024 11:43:00 AM, 5.19018030166626
7/1/2024 7:44:00 AM, 7/1/2024 11:44:00 AM, 5.12868690490723
7/1/2024 7:45:00 AM, 7/1/2024 11:45:00 AM, 4.96152925491333
7/1/2024 7:46:00 AM, 7/1/2024 11:46:00 AM, 5.10789775848389
7/1/2024 7:47:00 AM, 7/1/2024 11:47:00 AM, 5.0990047454834
7/1/2024 7:48:00 AM, 7/1/2024 11:48:00 AM, 4.83754730224609
7/1/2024 7:49:00 AM, 7/1/2024 11:49:00 AM, 4.36689710617065
7/1/2024 7:50:00 AM, 7/1/2024 11:50:00 AM, 3.63648295402527
7/1/2024 7:51:00 AM, 7/1/2024 11:51:00 AM, 3.76481509208679
7/1/2024 7:52:00 AM, 7/1/2024 11:52:00 AM, 4.0636134147644
7/1/2024 7:53:00 AM, 7/1/2024 11:53:00 AM, 4.04904651641846
7/1/2024 7:54:00 AM, 7/1/2024 11:54:00 AM, 4.60285806655884
7/1/2024 7:55:00 AM, 7/1/2024 11:55:00 AM, 5.15650653839111
7/1/2024 7:56:00 AM, 7/1/2024 11:56:00 AM, 5.04318523406982
7/1/2024 7:57:00 AM, 7/1/2024 11:57:00 AM, 4.58533096313477
7/1/2024 7:58:00 AM, 7/1/2024 11:58:00 AM, 4.48252964019775
7/1/2024 7:59:00 AM, 7/1/2024 11:59:00 AM, 4.06714200973511
7/1/2024 8:00:00 AM, 7/1/2024 12:00:00 PM, 3.78292274475098
7/1/2024 8:01:00 AM, 7/1/2024 12:01:00 PM, 3.71001195907593
7/1/2024 8:02:00 AM, 7/1/2024 12:02:00 PM, 4.07731580734253
7/1/2024 8:03:00 AM, 7/1/2024 12:03:00 PM, 4.44738245010376
7/1/2024 8:04:00 AM, 7/1/2024 12:04:00 PM, 4.16376686096191
7/1/2024 8:05:00 AM, 7/1/2024 12:05:00 PM, 3.96894693374634
7/1/2024 8:06:00 AM, 7/1/2024 12:06:00 PM, 4.2869758605957
7/1/2024 8:07:00 AM, 7/1/2024 12:07:00 PM, 4.02488565444946
7/1/2024 8:08:00 AM, 7/1/2024 12:08:00 PM, 3.94844388961792
7/1/2024 8:09:00 AM, 7/1/2024 12:09:00 PM, 3.94844388961792
7/1/2024 8:10:00 AM, 7/1/2024 12:10:00 PM, 3.94844388961792
7/1/2024 8:11:00 AM, 7/1/2024 12:11:00 PM, 3.32096314430237
7/1/2024 8:12:00 AM, 7/1/2024 12:12:00 PM, 3.74244332313538
7/1/2024 8:13:00 AM, 7/1/2024 12:13:00 PM, 3.88188719749451
7/1/2024 8:14:00 AM, 7/1/2024 12:14:00 PM, 3.81846737861633
7/1/2024 8:15:00 AM, 7/1/2024 12:15:00 PM, 3.71924042701721
7/1/2024 8:16:00 AM, 7/1/2024 12:16:00 PM, 3.31694746017456
7/1/2024 8:17:00 AM, 7/1/2024 12:17:00 PM, 3.08025217056274
7/1/2024 8:18:00 AM, 7/1/2024 12:18:00 PM, 3.35475969314575
7/1/2024 8:19:00 AM, 7/1/2024 12:19:00 PM, 3.09769439697266
7/1/2024 8:20:00 AM, 7/1/2024 12:20:00 PM, 3.12481832504272
7/1/2024 8:21:00 AM, 7/1/2024 12:21:00 PM, 3.43666481971741
7/1/2024 8:22:00 AM, 7/1/2024 12:22:00 PM, 3.68468141555786
7/1/2024 8:23:00 AM, 7/1/2024 12:23:00 PM, 3.94779849052429
7/1/2024 8:24:00 AM, 7/1/2024 12:24:00 PM, 4.03071117401123
7/1/2024 8:25:00 AM, 7/1/2024 12:25:00 PM, 3.9212281703949
7/1/2024 8:26:00 AM, 7/1/2024 12:26:00 PM, 3.96819519996643
7/1/2024 8:27:00 AM, 7/1/2024 12:27:00 PM, 3.70365691184998
7/1/2024 8:28:00 AM, 7/1/2024 12:28:00 PM, 3.26904392242432
7/1/2024 8:29:00 AM, 7/1/2024 12:29:00 PM, 3.36010265350342
7/1/2024 8:30:00 AM, 7/1/2024 12:30:00 PM, 3.72904777526855
7/1/2024 8:31:00 AM, 7/1/2024 12:31:00 PM, 4.25682401657104
7/1/2024 8:32:00 AM, 7/1/2024 12:32:00 PM, 4.52298593521118
7/1/2024 8:33:00 AM, 7/1/2024 12:33:00 PM, 4.06776905059814
7/1/2024 8:34:00 AM, 7/1/2024 12:34:00 PM, 4.09822082519531
7/1/2024 8:35:00 AM, 7/1/2024 12:35:00 PM, 3.09527683258057
7/1/2024 8:36:00 AM, 7/1/2024 12:36:00 PM, 2.79130601882935
7/1/2024 8:37:00 AM, 7/1/2024 12:37:00 PM, 2.78213095664978
7/1/2024 8:38:00 AM, 7/1/2024 12:38:00 PM, 3.07812738418579
7/1/2024 8:39:00 AM, 7/1/2024 12:39:00 PM, 3.38879823684692
7/1/2024 8:40:00 AM, 7/1/2024 12:40:00 PM, 3.62854313850403
7/1/2024 8:41:00 AM, 7/1/2024 12:41:00 PM, 3.88791298866272
7/1/2024 8:42:00 AM, 7/1/2024 12:42:00 PM, 3.9654905796051
7/1/2024 8:43:00 AM, 7/1/2024 12:43:00 PM, 3.22648954391479
7/1/2024 8:44:00 AM, 7/1/2024 12:44:00 PM, 2.95943307876587
7/1/2024 8:45:00 AM, 7/1/2024 12:45:00 PM, 2.9919867515564
7/1/2024 8:46:00 AM, 7/1/2024 12:46:00 PM, 2.7157518863678
7/1/2024 8:47:00 AM, 7/1/2024 12:47:00 PM, 2.38100647926331
7/1/2024 8:48:00 AM, 7/1/2024 12:48:00 PM, 2.37901329994202
7/1/2024 8:49:00 AM, 7/1/2024 12:49:00 PM, 2.63457226753235
7/1/2024 8:50:00 AM, 7/1/2024 12:50:00 PM, 2.7223482131958
7/1/2024 8:51:00 AM, 7/1/2024 12:51:00 PM, 3.15803837776184
7/1/2024 8:52:00 AM, 7/1/2024 12:52:00 PM, 2.96090316772461
7/1/2024 8:53:00 AM, 7/1/2024 12:53:00 PM, 2.84671831130981
7/1/2024 8:54:00 AM, 7/1/2024 12:54:00 PM, 2.64113712310791
7/1/2024 8:55:00 AM, 7/1/2024 12:55:00 PM, 2.59166383743286
7/1/2024 8:56:00 AM, 7/1/2024 12:56:00 PM, 2.52467823028564
7/1/2024 8:57:00 AM, 7/1/2024 12:57:00 PM, 2.51231551170349
7/1/2024 8:58:00 AM, 7/1/2024 12:58:00 PM, 2.29351592063904
7/1/2024 8:59:00 AM, 7/1/2024 12:59:00 PM, 2.41972470283508
7/1/2024 9:00:00 AM, 7/1/2024 1:00:00 PM, 2.77562808990479
7/1/2024 9:01:00 AM, 7/1/2024 1:01:00 PM, 2.81186056137085
7/1/2024 9:02:00 AM, 7/1/2024 1:02:00 PM, 2.47966361045837
7/1/2024 9:03:00 AM, 7/1/2024 1:03:00 PM, 2.90979504585266
7/1/2024 9:04:00 AM, 7/1/2024 1:04:00 PM, 2.55053067207336
7/1/2024 9:05:00 AM, 7/1/2024 1:05:00 PM, 2.42022132873535
7/1/2024 9:06:00 AM, 7/1/2024 1:06:00 PM, 2.4545738697052
7/1/2024 9:07:00 AM, 7/1/2024 1:07:00 PM, 2.22255659103394
7/1/2024 9:08:00 AM, 7/1/2024 1:08:00 PM, 2.02931189537048
7/1/2024 9:09:00 AM, 7/1/2024 1:09:00 PM, 2.10955500602722
7/1/2024 9:10:00 AM, 7/1/2024 1:10:00 PM, 2.10955500602722
7/1/2024 9:11:00 AM, 7/1/2024 1:11:00 PM, 2.10955500602722
7/1/2024 9:12:00 AM, 7/1/2024 1:12:00 PM, 2.2835156917572
7/1/2024 9:13:00 AM, 7/1/2024 1:13:00 PM, 2.40275478363037
7/1/2024 9:14:00 AM, 7/1/2024 1:14:00 PM, 2.18515038490295
7/1/2024 9:15:00 AM, 7/1/2024 1:15:00 PM, 2.6849045753479
7/1/2024 9:16:00 AM, 7/1/2024 1:16:00 PM, 2.14238572120667
7/1/2024 9:17:00 AM, 7/1/2024 1:17:00 PM, 1.99138355255127
7/1/2024 9:18:00 AM, 7/1/2024 1:18:00 PM, 1.85189664363861
7/1/2024 9:19:00 AM, 7/1/2024 1:19:00 PM, 1.72049117088318
7/1/2024 9:20:00 AM, 7/1/2024 1:20:00 PM, 1.75231862068176
7/1/2024 9:21:00 AM, 7/1/2024 1:21:00 PM, 2.12758731842041
7/1/2024 9:22:00 AM, 7/1/2024 1:22:00 PM, 2.15181875228882
7/1/2024 9:23:00 AM, 7/1/2024 1:23:00 PM, 2.14181160926819
7/1/2024 9:24:00 AM, 7/1/2024 1:24:00 PM, 2.10350632667542
7/1/2024 9:25:00 AM, 7/1/2024 1:25:00 PM, 2.25270891189575
7/1/2024 9:26:00 AM, 7/1/2024 1:26:00 PM, 1.8937269449234
7/1/2024 9:27:00 AM, 7/1/2024 1:27:00 PM, 1.83965158462524
7/1/2024 9:28:00 AM, 7/1/2024 1:28:00 PM, 2.3304078578949
7/1/2024 9:29:00 AM, 7/1/2024 1:29:00 PM, 2.23973107337952
7/1/2024 9:30:00 AM, 7/1/2024 1:30:00 PM, 2.42818474769592
7/1/2024 9:31:00 AM, 7/1/2024 1:31:00 PM, 2.01228332519531
7/1/2024 9:32:00 AM, 7/1/2024 1:32:00 PM, 2.2234959602356
7/1/2024 9:33:00 AM, 7/1/2024 1:33:00 PM, 2.58916449546814
7/1/2024 9:34:00 AM, 7/1/2024 1:34:00 PM, 2.83139514923096
7/1/2024 9:35:00 AM, 7/1/2024 1:35:00 PM, 2.44628858566284
7/1/2024 9:36:00 AM, 7/1/2024 1:36:00 PM, 1.87799215316772
7/1/2024 9:37:00 AM, 7/1/2024 1:37:00 PM, 1.8471804857254
7/1/2024 9:38:00 AM, 7/1/2024 1:38:00 PM, 1.88961887359619
7/1/2024 9:39:00 AM, 7/1/2024 1:39:00 PM, 2.13448309898376
7/1/2024 9:40:00 AM, 7/1/2024 1:40:00 PM, 2.08543229103088
7/1/2024 9:41:00 AM, 7/1/2024 1:41:00 PM, 2.17533564567566
7/1/2024 9:42:00 AM, 7/1/2024 1:42:00 PM, 2.014493227005
7/1/2024 9:43:00 AM, 7/1/2024 1:43:00 PM, 1.88980984687805
7/1/2024 9:44:00 AM, 7/1/2024 1:44:00 PM, 1.74083876609802
7/1/2024 9:45:00 AM, 7/1/2024 1:45:00 PM, 1.62562239170074
7/1/2024 9:46:00 AM, 7/1/2024 1:46:00 PM, 1.80659413337708
7/1/2024 9:47:00 AM, 7/1/2024 1:47:00 PM, 1.95504903793335
7/1/2024 9:48:00 AM, 7/1/2024 1:48:00 PM, 1.79001927375793
7/1/2024 9:49:00 AM, 7/1/2024 1:49:00 PM, 1.69571840763092
7/1/2024 9:50:00 AM, 7/1/2024 1:50:00 PM, 1.92978656291962
7/1/2024 9:51:00 AM, 7/1/2024 1:51:00 PM, 1.79655039310455
7/1/2024 9:52:00 AM, 7/1/2024 1:52:00 PM, 1.79504311084747
7/1/2024 9:53:00 AM, 7/1/2024 1:53:00 PM, 1.76150381565094
7/1/2024 9:54:00 AM, 7/1/2024 1:54:00 PM, 1.86103880405426
7/1/2024 9:55:00 AM, 7/1/2024 1:55:00 PM, 1.94240665435791
7/1/2024 9:56:00 AM, 7/1/2024 1:56:00 PM, 1.95326471328735
7/1/2024 9:57:00 AM, 7/1/2024 1:57:00 PM, 1.8476802110672
7/1/2024 9:58:00 AM, 7/1/2024 1:58:00 PM, 2.07882118225098
7/1/2024 9:59:00 AM, 7/1/2024 1:59:00 PM, 1.96262049674988
7/1/2024 10:00:00 AM, 7/1/2024 2:00:00 PM, 2.05720162391663
7/1/2024 10:01:00 AM, 7/1/2024 2:01:00 PM, 1.94268798828125
7/1/2024 10:02:00 AM, 7/1/2024 2:02:00 PM, 2.00093054771423
7/1/2024 10:03:00 AM, 7/1/2024 2:03:00 PM, 2.01171016693115
7/1/2024 10:04:00 AM, 7/1/2024 2:04:00 PM, 1.95132601261139
7/1/2024 10:05:00 AM, 7/1/2024 2:05:00 PM, 2.43108248710632
7/1/2024 10:06:00 AM, 7/1/2024 2:06:00 PM, 2.11587142944336
7/1/2024 10:07:00 AM, 7/1/2024 2:07:00 PM, 1.75578761100769
7/1/2024 10:08:00 AM, 7/1/2024 2:08:00 PM, 2.06243872642517
7/1/2024 10:09:00 AM, 7/1/2024 2:09:00 PM, 2.05302476882935
7/1/2024 10:10:00 AM, 7/1/2024 2:10:00 PM, 1.94449877738953
7/1/2024 10:11:00 AM, 7/1/2024 2:11:00 PM, 1.88646900653839
7/1/2024 10:12:00 AM, 7/1/2024 2:12:00 PM, 1.88646900653839
7/1/2024 10:13:00 AM, 7/1/2024 2:13:00 PM, 2.34419083595276
7/1/2024 10:14:00 AM, 7/1/2024 2:14:00 PM, 2.52869606018066
7/1/2024 10:15:00 AM, 7/1/2024 2:15:00 PM, 2.58294200897217
7/1/2024 10:16:00 AM, 7/1/2024 2:16:00 PM, 2.71327781677246
7/1/2024 10:17:00 AM, 7/1/2024 2:17:00 PM, 2.88018679618835
7/1/2024 10:18:00 AM, 7/1/2024 2:18:00 PM, 2.84881591796875
7/1/2024 10:19:00 AM, 7/1/2024 2:19:00 PM, 2.48522663116455
7/1/2024 10:20:00 AM, 7/1/2024 2:20:00 PM, 2.01406311988831
7/1/2024 10:21:00 AM, 7/1/2024 2:21:00 PM, 2.51316213607788
7/1/2024 10:22:00 AM, 7/1/2024 2:22:00 PM, 2.49020075798035
7/1/2024 10:23:00 AM, 7/1/2024 2:23:00 PM, 2.60024809837341
7/1/2024 10:24:00 AM, 7/1/2024 2:24:00 PM, 1.96692645549774
7/1/2024 10:25:00 AM, 7/1/2024 2:25:00 PM, 2.08511734008789
7/1/2024 10:26:00 AM, 7/1/2024 2:26:00 PM, 2.53383374214172
7/1/2024 10:27:00 AM, 7/1/2024 2:27:00 PM, 3.19597983360291
7/1/2024 10:28:00 AM, 7/1/2024 2:28:00 PM, 2.92349362373352
7/1/2024 10:29:00 AM, 7/1/2024 2:29:00 PM, 2.2492253780365
7/1/2024 10:30:00 AM, 7/1/2024 2:30:00 PM, 2.28792977333069
7/1/2024 10:31:00 AM, 7/1/2024 2:31:00 PM, 2.4247989654541
7/1/2024 10:32:00 AM, 7/1/2024 2:32:00 PM, 2.75817084312439
7/1/2024 10:33:00 AM, 7/1/2024 2:33:00 PM, 2.84142827987671
7/1/2024 10:34:00 AM, 7/1/2024 2:34:00 PM, 2.9958119392395
7/1/2024 10:35:00 AM, 7/1/2024 2:35:00 PM, 2.3169150352478
7/1/2024 10:36:00 AM, 7/1/2024 2:36:00 PM, 2.1159839630127
7/1/2024 10:37:00 AM, 7/1/2024 2:37:00 PM, 1.94847071170807
7/1/2024 10:38:00 AM, 7/1/2024 2:38:00 PM, 2.19969415664673
7/1/2024 10:39:00 AM, 7/1/2024 2:39:00 PM, 2.26759386062622
7/1/2024 10:40:00 AM, 7/1/2024 2:40:00 PM, 2.25935697555542
7/1/2024 10:41:00 AM, 7/1/2024 2:41:00 PM, 2.31286692619324
7/1/2024 10:42:00 AM, 7/1/2024 2:42:00 PM, 2.16353511810303
7/1/2024 10:43:00 AM, 7/1/2024 2:43:00 PM, 2.27902889251709
7/1/2024 10:44:00 AM, 7/1/2024 2:44:00 PM, 2.2895085811615
7/1/2024 10:45:00 AM, 7/1/2024 2:45:00 PM, 2.22303867340088
7/1/2024 10:46:00 AM, 7/1/2024 2:46:00 PM, 1.85285639762878
7/1/2024 10:47:00 AM, 7/1/2024 2:47:00 PM, 1.87857949733734
7/1/2024 10:48:00 AM, 7/1/2024 2:48:00 PM, 1.65215790271759
7/1/2024 10:49:00 AM, 7/1/2024 2:49:00 PM, 2.12623000144958
7/1/2024 10:50:00 AM, 7/1/2024 2:50:00 PM, 2.25243473052979
7/1/2024 10:51:00 AM, 7/1/2024 2:51:00 PM, 2.42292904853821
7/1/2024 10:52:00 AM, 7/1/2024 2:52:00 PM, 2.75620222091675
7/1/2024 10:53:00 AM, 7/1/2024 2:53:00 PM, 2.63627290725708
7/1/2024 10:54:00 AM, 7/1/2024 2:54:00 PM, 2.6124587059021
7/1/2024 10:55:00 AM, 7/1/2024 2:55:00 PM, 2.36585426330566
7/1/2024 10:56:00 AM, 7/1/2024 2:56:00 PM, 1.91552531719208
7/1/2024 10:57:00 AM, 7/1/2024 2:57:00 PM, 2.44356966018677
7/1/2024 10:58:00 AM, 7/1/2024 2:58:00 PM, 3.0807147026062
7/1/2024 10:59:00 AM, 7/1/2024 2:59:00 PM, 3.12335419654846
7/1/2024 11:00:00 AM, 7/1/2024 3:00:00 PM, 3.08368563652039
7/1/2024 11:01:00 AM, 7/1/2024 3:01:00 PM, 3.09285068511963
7/1/2024 11:02:00 AM, 7/1/2024 3:02:00 PM, 2.81744146347046
7/1/2024 11:03:00 AM, 7/1/2024 3:03:00 PM, 3.18112421035767
7/1/2024 11:04:00 AM, 7/1/2024 3:04:00 PM, 2.88021659851074
7/1/2024 11:05:00 AM, 7/1/2024 3:05:00 PM, 3.1779260635376
7/1/2024 11:06:00 AM, 7/1/2024 3:06:00 PM, 3.61882257461548
7/1/2024 11:07:00 AM, 7/1/2024 3:07:00 PM, 3.23087096214294
7/1/2024 11:08:00 AM, 7/1/2024 3:08:00 PM, 2.81392598152161
7/1/2024 11:09:00 AM, 7/1/2024 3:09:00 PM, 2.90885281562805
7/1/2024 11:10:00 AM, 7/1/2024 3:10:00 PM, 2.72156286239624
7/1/2024 11:11:00 AM, 7/1/2024 3:11:00 PM, 2.75847554206848
7/1/2024 11:12:00 AM, 7/1/2024 3:12:00 PM, 2.66792225837708
7/1/2024 11:13:00 AM, 7/1/2024 3:13:00 PM, 2.66792225837708
7/1/2024 11:14:00 AM, 7/1/2024 3:14:00 PM, 2.13299894332886
7/1/2024 11:15:00 AM, 7/1/2024 3:15:00 PM, 2.1361973285675
7/1/2024 11:16:00 AM, 7/1/2024 3:16:00 PM, 2.56635689735413
7/1/2024 11:17:00 AM, 7/1/2024 3:17:00 PM, 2.46557211875916
7/1/2024 11:18:00 AM, 7/1/2024 3:18:00 PM, 2.78469181060791
7/1/2024 11:19:00 AM, 7/1/2024 3:19:00 PM, 3.28864979743958
7/1/2024 11:20:00 AM, 7/1/2024 3:20:00 PM, 3.11146211624146
7/1/2024 11:21:00 AM, 7/1/2024 3:21:00 PM, 3.09688663482666
7/1/2024 11:22:00 AM, 7/1/2024 3:22:00 PM, 3.51767206192017
7/1/2024 11:23:00 AM, 7/1/2024 3:23:00 PM, 3.35711741447449
7/1/2024 11:24:00 AM, 7/1/2024 3:24:00 PM, 3.29657697677612
7/1/2024 11:25:00 AM, 7/1/2024 3:25:00 PM, 3.03757810592651
7/1/2024 11:26:00 AM, 7/1/2024 3:26:00 PM, 2.26841259002686
7/1/2024 11:27:00 AM, 7/1/2024 3:27:00 PM, 2.30527544021606
7/1/2024 11:28:00 AM, 7/1/2024 3:28:00 PM, 2.04973220825195
7/1/2024 11:29:00 AM, 7/1/2024 3:29:00 PM, 2.15631198883057
7/1/2024 11:30:00 AM, 7/1/2024 3:30:00 PM, 2.42951536178589
7/1/2024 11:31:00 AM, 7/1/2024 3:31:00 PM, 2.78351092338562
7/1/2024 11:32:00 AM, 7/1/2024 3:32:00 PM, 3.081223487854
7/1/2024 11:33:00 AM, 7/1/2024 3:33:00 PM, 3.39172005653381
7/1/2024 11:34:00 AM, 7/1/2024 3:34:00 PM, 2.95979404449463
7/1/2024 11:35:00 AM, 7/1/2024 3:35:00 PM, 3.5547297000885
7/1/2024 11:36:00 AM, 7/1/2024 3:36:00 PM, 3.24059581756592
7/1/2024 11:37:00 AM, 7/1/2024 3:37:00 PM, 2.98507332801819
7/1/2024 11:38:00 AM, 7/1/2024 3:38:00 PM, 3.42999291419983
7/1/2024 11:39:00 AM, 7/1/2024 3:39:00 PM, 2.83740830421448
7/1/2024 11:40:00 AM, 7/1/2024 3:40:00 PM, 3.14168548583984
7/1/2024 11:41:00 AM, 7/1/2024 3:41:00 PM, 2.5481173992157
7/1/2024 11:42:00 AM, 7/1/2024 3:42:00 PM, 2.17611408233643
7/1/2024 11:43:00 AM, 7/1/2024 3:43:00 PM, 2.39695048332214
7/1/2024 11:44:00 AM, 7/1/2024 3:44:00 PM, 2.3815758228302
7/1/2024 11:45:00 AM, 7/1/2024 3:45:00 PM, 2.27367424964905
7/1/2024 11:46:00 AM, 7/1/2024 3:46:00 PM, 2.39372682571411
7/1/2024 11:47:00 AM, 7/1/2024 3:47:00 PM, 1.8493926525116
7/1/2024 11:48:00 AM, 7/1/2024 3:48:00 PM, 1.95412170886993
7/1/2024 11:49:00 AM, 7/1/2024 3:49:00 PM, 2.13499331474304
7/1/2024 11:50:00 AM, 7/1/2024 3:50:00 PM, 2.51275897026062
7/1/2024 11:51:00 AM, 7/1/2024 3:51:00 PM, 2.54410409927368
7/1/2024 11:52:00 AM, 7/1/2024 3:52:00 PM, 2.73094439506531
7/1/2024 11:53:00 AM, 7/1/2024 3:53:00 PM, 3.11546683311462
7/1/2024 11:54:00 AM, 7/1/2024 3:54:00 PM, 3.42767548561096
7/1/2024 11:55:00 AM, 7/1/2024 3:55:00 PM, 3.60343146324158
7/1/2024 11:56:00 AM, 7/1/2024 3:56:00 PM, 2.94742441177368
7/1/2024 11:57:00 AM, 7/1/2024 3:57:00 PM, 2.37792992591858
7/1/2024 11:58:00 AM, 7/1/2024 3:58:00 PM, 1.99859702587128
7/1/2024 11:59:00 AM, 7/1/2024 3:59:00 PM, 2.64796590805054
7/1/2024 12:00:00 PM, 7/1/2024 4:00:00 PM, 2.41325092315674
7/1/2024 12:01:00 PM, 7/1/2024 4:01:00 PM, 2.43363761901855
7/1/2024 12:02:00 PM, 7/1/2024 4:02:00 PM, 2.70984578132629
7/1/2024 12:03:00 PM, 7/1/2024 4:03:00 PM, 2.41289973258972
7/1/2024 12:04:00 PM, 7/1/2024 4:04:00 PM, 2.32677888870239
7/1/2024 12:05:00 PM, 7/1/2024 4:05:00 PM, 2.21372985839844
7/1/2024 12:06:00 PM, 7/1/2024 4:06:00 PM, 2.29841327667236
7/1/2024 12:07:00 PM, 7/1/2024 4:07:00 PM, 2.74047803878784
7/1/2024 12:08:00 PM, 7/1/2024 4:08:00 PM, 3.12323307991028
7/1/2024 12:09:00 PM, 7/1/2024 4:09:00 PM, 2.84448170661926
7/1/2024 12:10:00 PM, 7/1/2024 4:10:00 PM, 3.54320883750916
7/1/2024 12:11:00 PM, 7/1/2024 4:11:00 PM, 3.71858477592468
7/1/2024 12:12:00 PM, 7/1/2024 4:12:00 PM, 2.73425650596619
7/1/2024 12:13:00 PM, 7/1/2024 4:13:00 PM, 2.67160987854004
7/1/2024 12:14:00 PM, 7/1/2024 4:14:00 PM, 2.67160987854004
7/1/2024 12:15:00 PM, 7/1/2024 4:15:00 PM, 3.31848740577698
7/1/2024 12:16:00 PM, 7/1/2024 4:16:00 PM, 2.86599564552307
7/1/2024 12:17:00 PM, 7/1/2024 4:17:00 PM, 2.30300641059875
7/1/2024 12:18:00 PM, 7/1/2024 4:18:00 PM, 2.32650518417358
7/1/2024 12:19:00 PM, 7/1/2024 4:19:00 PM, 2.29724812507629
7/1/2024 12:20:00 PM, 7/1/2024 4:20:00 PM, 2.45244431495667
7/1/2024 12:21:00 PM, 7/1/2024 4:21:00 PM, 2.51443243026733
7/1/2024 12:22:00 PM, 7/1/2024 4:22:00 PM, 2.31318759918213
7/1/2024 12:23:00 PM, 7/1/2024 4:23:00 PM, 1.99619960784912
7/1/2024 12:24:00 PM, 7/1/2024 4:24:00 PM, 2.1225311756134
7/1/2024 12:25:00 PM, 7/1/2024 4:25:00 PM, 2.52651906013489
7/1/2024 12:26:00 PM, 7/1/2024 4:26:00 PM, 2.12949538230896
7/1/2024 12:27:00 PM, 7/1/2024 4:27:00 PM, 2.08284687995911
7/1/2024 12:28:00 PM, 7/1/2024 4:28:00 PM, 1.98290801048279
7/1/2024 12:29:00 PM, 7/1/2024 4:29:00 PM, 1.96042275428772
7/1/2024 12:30:00 PM, 7/1/2024 4:30:00 PM, 2.83426308631897
7/1/2024 12:31:00 PM, 7/1/2024 4:31:00 PM, 3.19576263427734
7/1/2024 12:32:00 PM, 7/1/2024 4:32:00 PM, 2.62894010543823
7/1/2024 12:33:00 PM, 7/1/2024 4:33:00 PM, 2.06737422943115
7/1/2024 12:34:00 PM, 7/1/2024 4:34:00 PM, 1.93512010574341
7/1/2024 12:35:00 PM, 7/1/2024 4:35:00 PM, 1.7878110408783
7/1/2024 12:36:00 PM, 7/1/2024 4:36:00 PM, 2.07432913780212
7/1/2024 12:37:00 PM, 7/1/2024 4:37:00 PM, 2.14037609100342
7/1/2024 12:38:00 PM, 7/1/2024 4:38:00 PM, 2.01235556602478
7/1/2024 12:39:00 PM, 7/1/2024 4:39:00 PM, 2.43103504180908
7/1/2024 12:40:00 PM, 7/1/2024 4:40:00 PM, 2.42006731033325
7/1/2024 12:41:00 PM, 7/1/2024 4:41:00 PM, 2.65242743492126
7/1/2024 12:42:00 PM, 7/1/2024 4:42:00 PM, 2.92959690093994
7/1/2024 12:43:00 PM, 7/1/2024 4:43:00 PM, 2.52945256233215
7/1/2024 12:44:00 PM, 7/1/2024 4:44:00 PM, 2.64222025871277
7/1/2024 12:45:00 PM, 7/1/2024 4:45:00 PM, 2.68946743011475
7/1/2024 12:46:00 PM, 7/1/2024 4:46:00 PM, 3.07648277282715
7/1/2024 12:47:00 PM, 7/1/2024 4:47:00 PM, 3.19443321228027
7/1/2024 12:48:00 PM, 7/1/2024 4:48:00 PM, 2.74691581726074
7/1/2024 12:49:00 PM, 7/1/2024 4:49:00 PM, 3.02842688560486
7/1/2024 12:50:00 PM, 7/1/2024 4:50:00 PM, 2.91111922264099
7/1/2024 12:51:00 PM, 7/1/2024 4:51:00 PM, 2.90210461616516
7/1/2024 12:52:00 PM, 7/1/2024 4:52:00 PM, 3.22137546539307
7/1/2024 12:53:00 PM, 7/1/2024 4:53:00 PM, 2.05630326271057
7/1/2024 12:54:00 PM, 7/1/2024 4:54:00 PM, 1.86911511421204
7/1/2024 12:55:00 PM, 7/1/2024 4:55:00 PM, 2.39990401268005
7/1/2024 12:56:00 PM, 7/1/2024 4:56:00 PM, 2.57015037536621
7/1/2024 12:57:00 PM, 7/1/2024 4:57:00 PM, 2.8816192150116
7/1/2024 12:58:00 PM, 7/1/2024 4:58:00 PM, 2.41313314437866
7/1/2024 12:59:00 PM, 7/1/2024 4:59:00 PM, 2.68708181381226
7/1/2024 1:00:00 PM, 7/1/2024 5:00:00 PM, 2.57911825180054
7/1/2024 1:01:00 PM, 7/1/2024 5:01:00 PM, 2.53947114944458
7/1/2024 1:02:00 PM, 7/1/2024 5:02:00 PM, 2.03455471992493
7/1/2024 1:03:00 PM, 7/1/2024 5:03:00 PM, 1.94721353054047
7/1/2024 1:04:00 PM, 7/1/2024 5:04:00 PM, 1.88496196269989
7/1/2024 1:05:00 PM, 7/1/2024 5:05:00 PM, 1.88038957118988
7/1/2024 1:06:00 PM, 7/1/2024 5:06:00 PM, 1.8620936870575
7/1/2024 1:07:00 PM, 7/1/2024 5:07:00 PM, 1.9431893825531
7/1/2024 1:08:00 PM, 7/1/2024 5:08:00 PM, 2.23840498924255
7/1/2024 1:09:00 PM, 7/1/2024 5:09:00 PM, 2.68708515167236
7/1/2024 1:10:00 PM, 7/1/2024 5:10:00 PM, 3.40235424041748
7/1/2024 1:11:00 PM, 7/1/2024 5:11:00 PM, 2.5017421245575
7/1/2024 1:12:00 PM, 7/1/2024 5:12:00 PM, 2.85925316810608
7/1/2024 1:13:00 PM, 7/1/2024 5:13:00 PM, 2.98008179664612
7/1/2024 1:14:00 PM, 7/1/2024 5:14:00 PM, 2.91762113571167
7/1/2024 1:15:00 PM, 7/1/2024 5:15:00 PM, 2.91762113571167
7/1/2024 1:16:00 PM, 7/1/2024 5:16:00 PM, 3.29740238189697
7/1/2024 1:17:00 PM, 7/1/2024 5:17:00 PM, 3.3559684753418
7/1/2024 1:18:00 PM, 7/1/2024 5:18:00 PM, 2.46591901779175
7/1/2024 1:19:00 PM, 7/1/2024 5:19:00 PM, 2.99229001998901
7/1/2024 1:20:00 PM, 7/1/2024 5:20:00 PM, 2.4755859375
7/1/2024 1:21:00 PM, 7/1/2024 5:21:00 PM, 2.43832039833069
7/1/2024 1:22:00 PM, 7/1/2024 5:22:00 PM, 2.43238282203674
7/1/2024 1:23:00 PM, 7/1/2024 5:23:00 PM, 2.14679408073425
7/1/2024 1:24:00 PM, 7/1/2024 5:24:00 PM, 1.89272487163544
7/1/2024 1:25:00 PM, 7/1/2024 5:25:00 PM, 1.71502423286438
7/1/2024 1:26:00 PM, 7/1/2024 5:26:00 PM, 1.89463531970978
7/1/2024 1:27:00 PM, 7/1/2024 5:27:00 PM, 2.02412962913513
7/1/2024 1:28:00 PM, 7/1/2024 5:28:00 PM, 2.00519824028015
7/1/2024 1:29:00 PM, 7/1/2024 5:29:00 PM, 2.17088794708252
7/1/2024 1:30:00 PM, 7/1/2024 5:30:00 PM, 2.52063679695129
7/1/2024 1:31:00 PM, 7/1/2024 5:31:00 PM, 2.97724723815918
7/1/2024 1:32:00 PM, 7/1/2024 5:32:00 PM, 2.64120888710022
7/1/2024 1:33:00 PM, 7/1/2024 5:33:00 PM, 2.4170389175415
7/1/2024 1:34:00 PM, 7/1/2024 5:34:00 PM, 1.86857175827026
7/1/2024 1:35:00 PM, 7/1/2024 5:35:00 PM, 1.68217551708221
7/1/2024 1:36:00 PM, 7/1/2024 5:36:00 PM, 1.83250510692596
7/1/2024 1:37:00 PM, 7/1/2024 5:37:00 PM, 2.45142459869385
7/1/2024 1:38:00 PM, 7/1/2024 5:38:00 PM, 2.73705244064331
7/1/2024 1:39:00 PM, 7/1/2024 5:39:00 PM, 2.71783971786499
7/1/2024 1:40:00 PM, 7/1/2024 5:40:00 PM, 2.73270702362061
7/1/2024 1:41:00 PM, 7/1/2024 5:41:00 PM, 2.9510498046875
7/1/2024 1:42:00 PM, 7/1/2024 5:42:00 PM, 2.66481351852417
7/1/2024 1:43:00 PM, 7/1/2024 5:43:00 PM, 2.79104375839233
7/1/2024 1:44:00 PM, 7/1/2024 5:44:00 PM, 3.31330823898315
7/1/2024 1:45:00 PM, 7/1/2024 5:45:00 PM, 3.14364719390869
7/1/2024 1:46:00 PM, 7/1/2024 5:46:00 PM, 2.86133527755737
7/1/2024 1:47:00 PM, 7/1/2024 5:47:00 PM, 2.97467541694641
7/1/2024 1:48:00 PM, 7/1/2024 5:48:00 PM, 3.09536862373352
7/1/2024 1:49:00 PM, 7/1/2024 5:49:00 PM, 2.93197965621948
7/1/2024 1:50:00 PM, 7/1/2024 5:50:00 PM, 2.61616086959839
7/1/2024 1:51:00 PM, 7/1/2024 5:51:00 PM, 3.07917785644531
7/1/2024 1:52:00 PM, 7/1/2024 5:52:00 PM, 3.2112135887146
7/1/2024 1:53:00 PM, 7/1/2024 5:53:00 PM, 3.45259499549866
7/1/2024 1:54:00 PM, 7/1/2024 5:54:00 PM, 3.09498643875122
7/1/2024 1:55:00 PM, 7/1/2024 5:55:00 PM, 2.69030475616455
7/1/2024 1:56:00 PM, 7/1/2024 5:56:00 PM, 2.80806112289429
7/1/2024 1:57:00 PM, 7/1/2024 5:57:00 PM, 2.56799840927124
7/1/2024 1:58:00 PM, 7/1/2024 5:58:00 PM, 2.67885732650757
7/1/2024 1:59:00 PM, 7/1/2024 5:59:00 PM, 2.39086008071899
7/1/2024 2:00:00 PM, 7/1/2024 6:00:00 PM, 2.05105376243591
7/1/2024 2:01:00 PM, 7/1/2024 6:01:00 PM, 2.27941966056824
7/1/2024 2:02:00 PM, 7/1/2024 6:02:00 PM, 2.32025384902954
7/1/2024 2:03:00 PM, 7/1/2024 6:03:00 PM, 2.70875525474548
7/1/2024 2:04:00 PM, 7/1/2024 6:04:00 PM, 2.44834923744202
7/1/2024 2:05:00 PM, 7/1/2024 6:05:00 PM, 2.5812349319458
7/1/2024 2:06:00 PM, 7/1/2024 6:06:00 PM, 2.58168959617615
7/1/2024 2:07:00 PM, 7/1/2024 6:07:00 PM, 2.68303942680359
7/1/2024 2:08:00 PM, 7/1/2024 6:08:00 PM, 2.96478652954102
7/1/2024 2:09:00 PM, 7/1/2024 6:09:00 PM, 3.34266042709351
7/1/2024 2:10:00 PM, 7/1/2024 6:10:00 PM, 3.36174368858337
7/1/2024 2:11:00 PM, 7/1/2024 6:11:00 PM, 3.4155170917511
7/1/2024 2:12:00 PM, 7/1/2024 6:12:00 PM, 3.2787036895752
7/1/2024 2:13:00 PM, 7/1/2024 6:13:00 PM, 3.91862678527832
7/1/2024 2:14:00 PM, 7/1/2024 6:14:00 PM, 3.46770548820496
7/1/2024 2:15:00 PM, 7/1/2024 6:15:00 PM, 3.47711873054504
7/1/2024 2:16:00 PM, 7/1/2024 6:16:00 PM, 3.47711873054504
7/1/2024 2:17:00 PM, 7/1/2024 6:17:00 PM, 3.11841201782227
7/1/2024 2:18:00 PM, 7/1/2024 6:18:00 PM, 2.77113914489746
7/1/2024 2:19:00 PM, 7/1/2024 6:19:00 PM, 3.13903880119324
7/1/2024 2:20:00 PM, 7/1/2024 6:20:00 PM, 2.95069050788879
7/1/2024 2:21:00 PM, 7/1/2024 6:21:00 PM, 3.39423632621765
7/1/2024 2:22:00 PM, 7/1/2024 6:22:00 PM, 2.86515593528748
7/1/2024 2:23:00 PM, 7/1/2024 6:23:00 PM, 2.19351029396057
7/1/2024 2:24:00 PM, 7/1/2024 6:24:00 PM, 2.20483899116516
7/1/2024 2:25:00 PM, 7/1/2024 6:25:00 PM, 2.1666214466095
7/1/2024 2:26:00 PM, 7/1/2024 6:26:00 PM, 2.23569655418396
7/1/2024 2:27:00 PM, 7/1/2024 6:27:00 PM, 1.56840336322784
7/1/2024 2:28:00 PM, 7/1/2024 6:28:00 PM, 1.57309365272522
7/1/2024 2:29:00 PM, 7/1/2024 6:29:00 PM, 1.92565655708313
7/1/2024 2:30:00 PM, 7/1/2024 6:30:00 PM, 2.55153656005859
7/1/2024 2:31:00 PM, 7/1/2024 6:31:00 PM, 2.94463753700256
7/1/2024 2:32:00 PM, 7/1/2024 6:32:00 PM, 3.38189077377319
7/1/2024 2:33:00 PM, 7/1/2024 6:33:00 PM, 3.21493363380432
7/1/2024 2:34:00 PM, 7/1/2024 6:34:00 PM, 3.32135462760925
7/1/2024 2:35:00 PM, 7/1/2024 6:35:00 PM, 2.87217545509338
7/1/2024 2:36:00 PM, 7/1/2024 6:36:00 PM, 2.48988151550293
7/1/2024 2:37:00 PM, 7/1/2024 6:37:00 PM, 1.46772480010986
7/1/2024 2:38:00 PM, 7/1/2024 6:38:00 PM, 1.51661038398743
7/1/2024 2:39:00 PM, 7/1/2024 6:39:00 PM, 2.35368347167969
7/1/2024 2:40:00 PM, 7/1/2024 6:40:00 PM, 2.22781348228455
7/1/2024 2:41:00 PM, 7/1/2024 6:41:00 PM, 3.1422131061554
7/1/2024 2:42:00 PM, 7/1/2024 6:42:00 PM, 3.06956338882446
7/1/2024 2:43:00 PM, 7/1/2024 6:43:00 PM, 3.25382208824158
7/1/2024 2:44:00 PM, 7/1/2024 6:44:00 PM, 3.59417176246643
7/1/2024 2:45:00 PM, 7/1/2024 6:45:00 PM, 2.38023471832275
7/1/2024 2:46:00 PM, 7/1/2024 6:46:00 PM, 2.97548174858093
7/1/2024 2:47:00 PM, 7/1/2024 6:47:00 PM, 3.28905868530273
7/1/2024 2:48:00 PM, 7/1/2024 6:48:00 PM, 3.6793360710144
7/1/2024 2:49:00 PM, 7/1/2024 6:49:00 PM, 3.46444511413574
7/1/2024 2:50:00 PM, 7/1/2024 6:50:00 PM, 3.33770132064819
7/1/2024 2:51:00 PM, 7/1/2024 6:51:00 PM, 2.41463541984558
7/1/2024 2:52:00 PM, 7/1/2024 6:52:00 PM, 2.41864848136902
7/1/2024 2:53:00 PM, 7/1/2024 6:53:00 PM, 2.7923367023468
7/1/2024 2:54:00 PM, 7/1/2024 6:54:00 PM, 3.04184865951538
7/1/2024 2:55:00 PM, 7/1/2024 6:55:00 PM, 2.97789025306702
7/1/2024 2:56:00 PM, 7/1/2024 6:56:00 PM, 2.80447888374329
7/1/2024 2:57:00 PM, 7/1/2024 6:57:00 PM, 2.59687423706055
7/1/2024 2:58:00 PM, 7/1/2024 6:58:00 PM, 2.19903087615967
7/1/2024 2:59:00 PM, 7/1/2024 6:59:00 PM, 2.038743019104
7/1/2024 3:00:00 PM, 7/1/2024 7:00:00 PM, 2.17058491706848
7/1/2024 3:01:00 PM, 7/1/2024 7:01:00 PM, 2.25441217422485
7/1/2024 3:02:00 PM, 7/1/2024 7:02:00 PM, 3.10901236534119
7/1/2024 3:03:00 PM, 7/1/2024 7:03:00 PM, 3.58526420593262
7/1/2024 3:04:00 PM, 7/1/2024 7:04:00 PM, 2.82981944084167
7/1/2024 3:05:00 PM, 7/1/2024 7:05:00 PM, 2.8433883190155
7/1/2024 3:06:00 PM, 7/1/2024 7:06:00 PM, 2.77409553527832
7/1/2024 3:07:00 PM, 7/1/2024 7:07:00 PM, 2.17074513435364
7/1/2024 3:08:00 PM, 7/1/2024 7:08:00 PM, 1.92137169837952
7/1/2024 3:09:00 PM, 7/1/2024 7:09:00 PM, 2.04676246643066
7/1/2024 3:10:00 PM, 7/1/2024 7:10:00 PM, 2.41551923751831
7/1/2024 3:11:00 PM, 7/1/2024 7:11:00 PM, 2.58202838897705
7/1/2024 3:12:00 PM, 7/1/2024 7:12:00 PM, 2.43973398208618
7/1/2024 3:13:00 PM, 7/1/2024 7:13:00 PM, 2.79840016365051
7/1/2024 3:14:00 PM, 7/1/2024 7:14:00 PM, 2.97346615791321
7/1/2024 3:15:00 PM, 7/1/2024 7:15:00 PM, 2.88210654258728
7/1/2024 3:16:00 PM, 7/1/2024 7:16:00 PM, 3.13199257850647
7/1/2024 3:17:00 PM, 7/1/2024 7:17:00 PM, 3.13199257850647
7/1/2024 3:18:00 PM, 7/1/2024 7:18:00 PM, 2.88120269775391
7/1/2024 3:19:00 PM, 7/1/2024 7:19:00 PM, 2.40259981155396
7/1/2024 3:20:00 PM, 7/1/2024 7:20:00 PM, 2.70162081718445
7/1/2024 3:21:00 PM, 7/1/2024 7:21:00 PM, 3.00813031196594
7/1/2024 3:22:00 PM, 7/1/2024 7:22:00 PM, 3.15643572807312
7/1/2024 3:23:00 PM, 7/1/2024 7:23:00 PM, 3.23380732536316
7/1/2024 3:24:00 PM, 7/1/2024 7:24:00 PM, 3.67713618278503
7/1/2024 3:25:00 PM, 7/1/2024 7:25:00 PM, 4.08507633209229
7/1/2024 3:26:00 PM, 7/1/2024 7:26:00 PM, 4.07140922546387
7/1/2024 3:27:00 PM, 7/1/2024 7:27:00 PM, 3.58121824264526
7/1/2024 3:28:00 PM, 7/1/2024 7:28:00 PM, 3.36719965934753
7/1/2024 3:29:00 PM, 7/1/2024 7:29:00 PM, 3.62824130058289
7/1/2024 3:30:00 PM, 7/1/2024 7:30:00 PM, 3.91438961029053
7/1/2024 3:31:00 PM, 7/1/2024 7:31:00 PM, 4.45127487182617
7/1/2024 3:32:00 PM, 7/1/2024 7:32:00 PM, 4.44530391693115
7/1/2024 3:33:00 PM, 7/1/2024 7:33:00 PM, 3.24275302886963
7/1/2024 3:34:00 PM, 7/1/2024 7:34:00 PM, 3.24298572540283
7/1/2024 3:35:00 PM, 7/1/2024 7:35:00 PM, 3.90950608253479
7/1/2024 3:36:00 PM, 7/1/2024 7:36:00 PM, 3.46090769767761
7/1/2024 3:37:00 PM, 7/1/2024 7:37:00 PM, 4.2691764831543
7/1/2024 3:38:00 PM, 7/1/2024 7:38:00 PM, 4.72230386734009
7/1/2024 3:39:00 PM, 7/1/2024 7:39:00 PM, 4.70351982116699
7/1/2024 3:40:00 PM, 7/1/2024 7:40:00 PM, 4.47845602035522
7/1/2024 3:41:00 PM, 7/1/2024 7:41:00 PM, 4.71562671661377
7/1/2024 3:42:00 PM, 7/1/2024 7:42:00 PM, 4.52753973007202
7/1/2024 3:43:00 PM, 7/1/2024 7:43:00 PM, 4.63793087005615
7/1/2024 3:44:00 PM, 7/1/2024 7:44:00 PM, 5.6344256401062
7/1/2024 3:45:00 PM, 7/1/2024 7:45:00 PM, 4.25465393066406
7/1/2024 3:46:00 PM, 7/1/2024 7:46:00 PM, 3.5837025642395
7/1/2024 3:47:00 PM, 7/1/2024 7:47:00 PM, 3.5412449836731
7/1/2024 3:48:00 PM, 7/1/2024 7:48:00 PM, 2.94569730758667
7/1/2024 3:49:00 PM, 7/1/2024 7:49:00 PM, 2.80435061454773
7/1/2024 3:50:00 PM, 7/1/2024 7:50:00 PM, 3.02324390411377
7/1/2024 3:51:00 PM, 7/1/2024 7:51:00 PM, 3.0890588760376
7/1/2024 3:52:00 PM, 7/1/2024 7:52:00 PM, 2.82066369056702
7/1/2024 3:53:00 PM, 7/1/2024 7:53:00 PM, 2.31852173805237
7/1/2024 3:54:00 PM, 7/1/2024 7:54:00 PM, 2.04349994659424
7/1/2024 3:55:00 PM, 7/1/2024 7:55:00 PM, 1.93597960472107
7/1/2024 3:56:00 PM, 7/1/2024 7:56:00 PM, 2.33679175376892
7/1/2024 3:57:00 PM, 7/1/2024 7:57:00 PM, 2.27079701423645
7/1/2024 3:58:00 PM, 7/1/2024 7:58:00 PM, 2.61794710159302
7/1/2024 3:59:00 PM, 7/1/2024 7:59:00 PM, 3.12684392929077
7/1/2024 4:00:00 PM, 7/1/2024 8:00:00 PM, 3.28106665611267
7/1/2024 4:01:00 PM, 7/1/2024 8:01:00 PM, 3.60552358627319
7/1/2024 4:02:00 PM, 7/1/2024 8:02:00 PM, 3.66145253181458
7/1/2024 4:03:00 PM, 7/1/2024 8:03:00 PM, 2.89453911781311
7/1/2024 4:04:00 PM, 7/1/2024 8:04:00 PM, 2.79530143737793
7/1/2024 4:05:00 PM, 7/1/2024 8:05:00 PM, 2.78663039207458
7/1/2024 4:06:00 PM, 7/1/2024 8:06:00 PM, 2.7002649307251
7/1/2024 4:07:00 PM, 7/1/2024 8:07:00 PM, 2.90997099876404
7/1/2024 4:08:00 PM, 7/1/2024 8:08:00 PM, 2.87543511390686
7/1/2024 4:09:00 PM, 7/1/2024 8:09:00 PM, 3.5741069316864
7/1/2024 4:10:00 PM, 7/1/2024 8:10:00 PM, 3.70867586135864
7/1/2024 4:11:00 PM, 7/1/2024 8:11:00 PM, 3.46204853057861
7/1/2024 4:12:00 PM, 7/1/2024 8:12:00 PM, 3.46631336212158
7/1/2024 4:13:00 PM, 7/1/2024 8:13:00 PM, 3.51187300682068
7/1/2024 4:14:00 PM, 7/1/2024 8:14:00 PM, 3.3572850227356
7/1/2024 4:15:00 PM, 7/1/2024 8:15:00 PM, 3.48861408233643
7/1/2024 4:16:00 PM, 7/1/2024 8:16:00 PM, 3.80721092224121
7/1/2024 4:17:00 PM, 7/1/2024 8:17:00 PM, 3.47552585601807
7/1/2024 4:18:00 PM, 7/1/2024 8:18:00 PM, 3.47552585601807
7/1/2024 4:19:00 PM, 7/1/2024 8:19:00 PM, 3.50739431381226
7/1/2024 4:20:00 PM, 7/1/2024 8:20:00 PM, 3.9231333732605
7/1/2024 4:21:00 PM, 7/1/2024 8:21:00 PM, 3.53554797172546
7/1/2024 4:22:00 PM, 7/1/2024 8:22:00 PM, 4.26210975646973
7/1/2024 4:23:00 PM, 7/1/2024 8:23:00 PM, 4.28460216522217
7/1/2024 4:24:00 PM, 7/1/2024 8:24:00 PM, 3.91855311393738
7/1/2024 4:25:00 PM, 7/1/2024 8:25:00 PM, 2.88120293617249
7/1/2024 4:26:00 PM, 7/1/2024 8:26:00 PM, 2.35961365699768
7/1/2024 4:27:00 PM, 7/1/2024 8:27:00 PM, 2.73232293128967
7/1/2024 4:28:00 PM, 7/1/2024 8:28:00 PM, 3.21596384048462
7/1/2024 4:29:00 PM, 7/1/2024 8:29:00 PM, 3.60234975814819
7/1/2024 4:30:00 PM, 7/1/2024 8:30:00 PM, 3.24326682090759
7/1/2024 4:31:00 PM, 7/1/2024 8:31:00 PM, 2.11571979522705
7/1/2024 4:32:00 PM, 7/1/2024 8:32:00 PM, 2.73516297340393
7/1/2024 4:33:00 PM, 7/1/2024 8:33:00 PM, 3.12872338294983
7/1/2024 4:34:00 PM, 7/1/2024 8:34:00 PM, 3.17725849151611
7/1/2024 4:35:00 PM, 7/1/2024 8:35:00 PM, 3.61506152153015
7/1/2024 4:36:00 PM, 7/1/2024 8:36:00 PM, 3.96250677108765
7/1/2024 4:37:00 PM, 7/1/2024 8:37:00 PM, 3.88983106613159
7/1/2024 4:38:00 PM, 7/1/2024 8:38:00 PM, 4.05098485946655
7/1/2024 4:39:00 PM, 7/1/2024 8:39:00 PM, 3.29559826850891
7/1/2024 4:40:00 PM, 7/1/2024 8:40:00 PM, 3.53871917724609
7/1/2024 4:41:00 PM, 7/1/2024 8:41:00 PM, 3.90799522399902
7/1/2024 4:42:00 PM, 7/1/2024 8:42:00 PM, 3.51020264625549
7/1/2024 4:43:00 PM, 7/1/2024 8:43:00 PM, 3.58668661117554
7/1/2024 4:44:00 PM, 7/1/2024 8:44:00 PM, 3.21064734458923
7/1/2024 4:45:00 PM, 7/1/2024 8:45:00 PM, 3.65919733047485
7/1/2024 4:46:00 PM, 7/1/2024 8:46:00 PM, 3.32835674285889
7/1/2024 4:47:00 PM, 7/1/2024 8:47:00 PM, 2.83911395072937
7/1/2024 4:48:00 PM, 7/1/2024 8:48:00 PM, 3.03234887123108
7/1/2024 4:49:00 PM, 7/1/2024 8:49:00 PM, 1.976238489151
7/1/2024 4:50:00 PM, 7/1/2024 8:50:00 PM, 1.6285115480423
7/1/2024 4:51:00 PM, 7/1/2024 8:51:00 PM, 1.61874032020569
7/1/2024 4:52:00 PM, 7/1/2024 8:52:00 PM, 2.50683355331421
7/1/2024 4:53:00 PM, 7/1/2024 8:53:00 PM, 2.71378588676453
7/1/2024 4:54:00 PM, 7/1/2024 8:54:00 PM, 2.44818091392517
7/1/2024 4:55:00 PM, 7/1/2024 8:55:00 PM, 2.5541570186615
7/1/2024 4:56:00 PM, 7/1/2024 8:56:00 PM, 2.53457903862
7/1/2024 4:57:00 PM, 7/1/2024 8:57:00 PM, 2.4976007938385
7/1/2024 4:58:00 PM, 7/1/2024 8:58:00 PM, 2.86140322685242
7/1/2024 4:59:00 PM, 7/1/2024 8:59:00 PM, 3.25245475769043
7/1/2024 5:00:00 PM, 7/1/2024 9:00:00 PM, 3.37307476997375
7/1/2024 5:01:00 PM, 7/1/2024 9:01:00 PM, 3.0039963722229
7/1/2024 5:02:00 PM, 7/1/2024 9:02:00 PM, 2.02319169044495
7/1/2024 5:03:00 PM, 7/1/2024 9:03:00 PM, 2.40073251724243
7/1/2024 5:04:00 PM, 7/1/2024 9:04:00 PM, 3.04635882377625
7/1/2024 5:05:00 PM, 7/1/2024 9:05:00 PM, 2.55584120750427
7/1/2024 5:06:00 PM, 7/1/2024 9:06:00 PM, 2.70310473442078
7/1/2024 5:07:00 PM, 7/1/2024 9:07:00 PM, 3.0366268157959
7/1/2024 5:08:00 PM, 7/1/2024 9:08:00 PM, 2.59517121315002
7/1/2024 5:09:00 PM, 7/1/2024 9:09:00 PM, 2.49858140945435
7/1/2024 5:10:00 PM, 7/1/2024 9:10:00 PM, 3.58893489837646
7/1/2024 5:11:00 PM, 7/1/2024 9:11:00 PM, 3.74697303771973
7/1/2024 5:12:00 PM, 7/1/2024 9:12:00 PM, 2.92186450958252
7/1/2024 5:13:00 PM, 7/1/2024 9:13:00 PM, 3.131267786026
7/1/2024 5:14:00 PM, 7/1/2024 9:14:00 PM, 2.94726228713989
7/1/2024 5:15:00 PM, 7/1/2024 9:15:00 PM, 3.00457906723022
7/1/2024 5:16:00 PM, 7/1/2024 9:16:00 PM, 3.60759139060974
7/1/2024 5:17:00 PM, 7/1/2024 9:17:00 PM, 4.23799133300781
7/1/2024 5:18:00 PM, 7/1/2024 9:18:00 PM, 3.84759640693665
7/1/2024 5:19:00 PM, 7/1/2024 9:19:00 PM, 3.84759640693665
7/1/2024 5:20:00 PM, 7/1/2024 9:20:00 PM, 3.83255648612976
7/1/2024 5:21:00 PM, 7/1/2024 9:21:00 PM, 3.76935601234436
7/1/2024 5:22:00 PM, 7/1/2024 9:22:00 PM, 3.87706613540649
7/1/2024 5:23:00 PM, 7/1/2024 9:23:00 PM, 3.53208374977112
7/1/2024 5:24:00 PM, 7/1/2024 9:24:00 PM, 3.47922563552856
7/1/2024 5:25:00 PM, 7/1/2024 9:25:00 PM, 4.35654735565186
7/1/2024 5:26:00 PM, 7/1/2024 9:26:00 PM, 3.30616736412048
7/1/2024 5:27:00 PM, 7/1/2024 9:27:00 PM, 3.54700493812561
7/1/2024 5:28:00 PM, 7/1/2024 9:28:00 PM, 2.82435131072998
7/1/2024 5:29:00 PM, 7/1/2024 9:29:00 PM, 3.17702841758728
7/1/2024 5:30:00 PM, 7/1/2024 9:30:00 PM, 3.17847990989685
7/1/2024 5:31:00 PM, 7/1/2024 9:31:00 PM, 3.62919902801514
7/1/2024 5:32:00 PM, 7/1/2024 9:32:00 PM, 2.85550355911255
7/1/2024 5:33:00 PM, 7/1/2024 9:33:00 PM, 1.91210556030273
7/1/2024 5:34:00 PM, 7/1/2024 9:34:00 PM, 2.07113981246948
7/1/2024 5:35:00 PM, 7/1/2024 9:35:00 PM, 2.57253932952881
7/1/2024 5:36:00 PM, 7/1/2024 9:36:00 PM, 3.17274045944214
7/1/2024 5:37:00 PM, 7/1/2024 9:37:00 PM, 2.75805234909058
7/1/2024 5:38:00 PM, 7/1/2024 9:38:00 PM, 2.74131345748901
7/1/2024 5:39:00 PM, 7/1/2024 9:39:00 PM, 3.36039328575134
7/1/2024 5:40:00 PM, 7/1/2024 9:40:00 PM, 3.5382354259491
7/1/2024 5:41:00 PM, 7/1/2024 9:41:00 PM, 3.31056809425354
7/1/2024 5:42:00 PM, 7/1/2024 9:42:00 PM, 3.47585010528564
7/1/2024 5:43:00 PM, 7/1/2024 9:43:00 PM, 3.72279262542725
7/1/2024 5:44:00 PM, 7/1/2024 9:44:00 PM, 3.10860276222229
7/1/2024 5:45:00 PM, 7/1/2024 9:45:00 PM, 3.47977423667908
7/1/2024 5:46:00 PM, 7/1/2024 9:46:00 PM, 3.55972743034363
7/1/2024 5:47:00 PM, 7/1/2024 9:47:00 PM, 3.61877179145813
7/1/2024 5:48:00 PM, 7/1/2024 9:48:00 PM, 3.36546397209167
7/1/2024 5:49:00 PM, 7/1/2024 9:49:00 PM, 3.74295163154602
7/1/2024 5:50:00 PM, 7/1/2024 9:50:00 PM, 3.9487292766571
7/1/2024 5:51:00 PM, 7/1/2024 9:51:00 PM, 4.0747389793396
7/1/2024 5:52:00 PM, 7/1/2024 9:52:00 PM, 3.26500463485718
7/1/2024 5:53:00 PM, 7/1/2024 9:53:00 PM, 3.65454339981079
7/1/2024 5:54:00 PM, 7/1/2024 9:54:00 PM, 3.61578369140625
7/1/2024 5:55:00 PM, 7/1/2024 9:55:00 PM, 3.51328468322754
7/1/2024 5:56:00 PM, 7/1/2024 9:56:00 PM, 3.62806487083435
7/1/2024 5:57:00 PM, 7/1/2024 9:57:00 PM, 3.95223498344421
7/1/2024 5:58:00 PM, 7/1/2024 9:58:00 PM, 2.84562277793884
7/1/2024 5:59:00 PM, 7/1/2024 9:59:00 PM, 2.55739855766296
7/1/2024 6:00:00 PM, 7/1/2024 10:00:00 PM, 3.10931158065796
7/1/2024 6:01:00 PM, 7/1/2024 10:01:00 PM, 2.80112934112549
7/1/2024 6:02:00 PM, 7/1/2024 10:02:00 PM, 3.06660270690918
7/1/2024 6:03:00 PM, 7/1/2024 10:03:00 PM, 2.96755886077881
7/1/2024 6:04:00 PM, 7/1/2024 10:04:00 PM, 3.10527873039246
7/1/2024 6:05:00 PM, 7/1/2024 10:05:00 PM, 2.60378360748291
7/1/2024 6:06:00 PM, 7/1/2024 10:06:00 PM, 3.44369673728943
7/1/2024 6:07:00 PM, 7/1/2024 10:07:00 PM, 3.96167802810669
7/1/2024 6:08:00 PM, 7/1/2024 10:08:00 PM, 3.37659478187561
7/1/2024 6:09:00 PM, 7/1/2024 10:09:00 PM, 3.22059345245361
7/1/2024 6:10:00 PM, 7/1/2024 10:10:00 PM, 3.15241289138794
7/1/2024 6:11:00 PM, 7/1/2024 10:11:00 PM, 3.47365021705627
7/1/2024 6:12:00 PM, 7/1/2024 10:12:00 PM, 3.99186015129089
7/1/2024 6:13:00 PM, 7/1/2024 10:13:00 PM, 4.46084928512573
7/1/2024 6:14:00 PM, 7/1/2024 10:14:00 PM, 4.50032663345337
7/1/2024 6:15:00 PM, 7/1/2024 10:15:00 PM, 4.76152467727661
7/1/2024 6:16:00 PM, 7/1/2024 10:16:00 PM, 4.46510982513428
7/1/2024 6:17:00 PM, 7/1/2024 10:17:00 PM, 3.87800812721252
7/1/2024 6:18:00 PM, 7/1/2024 10:18:00 PM, 3.65569686889648
7/1/2024 6:19:00 PM, 7/1/2024 10:19:00 PM, 3.91258931159973
7/1/2024 6:20:00 PM, 7/1/2024 10:20:00 PM, 3.91258931159973
7/1/2024 6:21:00 PM, 7/1/2024 10:21:00 PM, 3.91258931159973
7/1/2024 6:22:00 PM, 7/1/2024 10:22:00 PM, 3.77623677253723
7/1/2024 6:23:00 PM, 7/1/2024 10:23:00 PM, 4.42460155487061
7/1/2024 6:24:00 PM, 7/1/2024 10:24:00 PM, 5.10890531539917
7/1/2024 6:25:00 PM, 7/1/2024 10:25:00 PM, 4.84100723266602
7/1/2024 6:26:00 PM, 7/1/2024 10:26:00 PM, 4.21095895767212
7/1/2024 6:27:00 PM, 7/1/2024 10:27:00 PM, 3.25096249580383
7/1/2024 6:28:00 PM, 7/1/2024 10:28:00 PM, 3.41748285293579
7/1/2024 6:29:00 PM, 7/1/2024 10:29:00 PM, 3.64981150627136
7/1/2024 6:30:00 PM, 7/1/2024 10:30:00 PM, 3.95562124252319
7/1/2024 6:31:00 PM, 7/1/2024 10:31:00 PM, 3.63545155525208
7/1/2024 6:32:00 PM, 7/1/2024 10:32:00 PM, 3.99678993225098
7/1/2024 6:33:00 PM, 7/1/2024 10:33:00 PM, 4.29946804046631
7/1/2024 6:34:00 PM, 7/1/2024 10:34:00 PM, 4.04049301147461
7/1/2024 6:35:00 PM, 7/1/2024 10:35:00 PM, 4.20027685165405
7/1/2024 6:36:00 PM, 7/1/2024 10:36:00 PM, 4.51321172714233
7/1/2024 6:37:00 PM, 7/1/2024 10:37:00 PM, 4.67566919326782
7/1/2024 6:38:00 PM, 7/1/2024 10:38:00 PM, 4.19792890548706
7/1/2024 6:39:00 PM, 7/1/2024 10:39:00 PM, 3.98476505279541
7/1/2024 6:40:00 PM, 7/1/2024 10:40:00 PM, 3.00813341140747
7/1/2024 6:41:00 PM, 7/1/2024 10:41:00 PM, 3.07119870185852
7/1/2024 6:42:00 PM, 7/1/2024 10:42:00 PM, 3.342529296875
7/1/2024 6:43:00 PM, 7/1/2024 10:43:00 PM, 4.32330369949341
7/1/2024 6:44:00 PM, 7/1/2024 10:44:00 PM, 4.96567106246948
7/1/2024 6:45:00 PM, 7/1/2024 10:45:00 PM, 5.27177381515503
7/1/2024 6:46:00 PM, 7/1/2024 10:46:00 PM, 4.86860513687134
7/1/2024 6:47:00 PM, 7/1/2024 10:47:00 PM, 5.00116729736328
7/1/2024 6:48:00 PM, 7/1/2024 10:48:00 PM, 5.79513835906982
7/1/2024 6:49:00 PM, 7/1/2024 10:49:00 PM, 6.31578731536865
7/1/2024 6:50:00 PM, 7/1/2024 10:50:00 PM, 5.6503734588623
7/1/2024 6:51:00 PM, 7/1/2024 10:51:00 PM, 3.84017491340637
7/1/2024 6:52:00 PM, 7/1/2024 10:52:00 PM, 3.16003179550171
7/1/2024 6:53:00 PM, 7/1/2024 10:53:00 PM, 3.36146235466003
7/1/2024 6:54:00 PM, 7/1/2024 10:54:00 PM, 3.71183609962463
7/1/2024 6:55:00 PM, 7/1/2024 10:55:00 PM, 4.61312294006348
7/1/2024 6:56:00 PM, 7/1/2024 10:56:00 PM, 4.87936449050903
7/1/2024 6:57:00 PM, 7/1/2024 10:57:00 PM, 3.89251565933228
7/1/2024 6:58:00 PM, 7/1/2024 10:58:00 PM, 4.01876401901245
7/1/2024 6:59:00 PM, 7/1/2024 10:59:00 PM, 2.96026635169983
7/1/2024 7:00:00 PM, 7/1/2024 11:00:00 PM, 3.43083596229553
7/1/2024 7:01:00 PM, 7/1/2024 11:01:00 PM, 3.39788389205933
7/1/2024 7:02:00 PM, 7/1/2024 11:02:00 PM, 3.59978127479553
7/1/2024 7:03:00 PM, 7/1/2024 11:03:00 PM, 3.77703237533569
7/1/2024 7:04:00 PM, 7/1/2024 11:04:00 PM, 4.17216396331787
7/1/2024 7:05:00 PM, 7/1/2024 11:05:00 PM, 4.79920673370361
7/1/2024 7:06:00 PM, 7/1/2024 11:06:00 PM, 4.59836864471436
7/1/2024 7:07:00 PM, 7/1/2024 11:07:00 PM, 3.93369603157043
7/1/2024 7:08:00 PM, 7/1/2024 11:08:00 PM, 3.52935934066772
7/1/2024 7:09:00 PM, 7/1/2024 11:09:00 PM, 3.79090452194214
7/1/2024 7:10:00 PM, 7/1/2024 11:10:00 PM, 3.84449315071106
7/1/2024 7:11:00 PM, 7/1/2024 11:11:00 PM, 4.25112295150757
7/1/2024 7:12:00 PM, 7/1/2024 11:12:00 PM, 4.65121459960937
7/1/2024 7:13:00 PM, 7/1/2024 11:13:00 PM, 4.09096717834473
7/1/2024 7:14:00 PM, 7/1/2024 11:14:00 PM, 4.97003126144409
7/1/2024 7:15:00 PM, 7/1/2024 11:15:00 PM, 5.14128589630127
7/1/2024 7:16:00 PM, 7/1/2024 11:16:00 PM, 4.33464574813843
7/1/2024 7:17:00 PM, 7/1/2024 11:17:00 PM, 2.93715906143188
7/1/2024 7:18:00 PM, 7/1/2024 11:18:00 PM, 3.14502215385437
7/1/2024 7:19:00 PM, 7/1/2024 11:19:00 PM, 2.93073725700378
7/1/2024 7:20:00 PM, 7/1/2024 11:20:00 PM, 3.71684098243713
7/1/2024 7:21:00 PM, 7/1/2024 11:21:00 PM, 3.78793358802795
7/1/2024 7:22:00 PM, 7/1/2024 11:22:00 PM, 3.78793358802795
7/1/2024 7:23:00 PM, 7/1/2024 11:23:00 PM, 2.81415629386902
7/1/2024 7:24:00 PM, 7/1/2024 11:24:00 PM, 2.98803615570068
7/1/2024 7:25:00 PM, 7/1/2024 11:25:00 PM, 2.93265056610107
7/1/2024 7:26:00 PM, 7/1/2024 11:26:00 PM, 3.35862016677856
7/1/2024 7:27:00 PM, 7/1/2024 11:27:00 PM, 3.65354561805725
7/1/2024 7:28:00 PM, 7/1/2024 11:28:00 PM, 4.06792306900024
7/1/2024 7:29:00 PM, 7/1/2024 11:29:00 PM, 3.62985563278198
7/1/2024 7:30:00 PM, 7/1/2024 11:30:00 PM, 3.39625430107117
7/1/2024 7:31:00 PM, 7/1/2024 11:31:00 PM, 3.104327917099
7/1/2024 7:32:00 PM, 7/1/2024 11:32:00 PM, 2.98561954498291
7/1/2024 7:33:00 PM, 7/1/2024 11:33:00 PM, 3.65705823898315
7/1/2024 7:34:00 PM, 7/1/2024 11:34:00 PM, 3.78903579711914
7/1/2024 7:35:00 PM, 7/1/2024 11:35:00 PM, 3.51362824440002
7/1/2024 7:36:00 PM, 7/1/2024 11:36:00 PM, 3.25779056549072
7/1/2024 7:37:00 PM, 7/1/2024 11:37:00 PM, 3.02681112289429
7/1/2024 7:38:00 PM, 7/1/2024 11:38:00 PM, 2.96257781982422
7/1/2024 7:39:00 PM, 7/1/2024 11:39:00 PM, 3.39182782173157
7/1/2024 7:40:00 PM, 7/1/2024 11:40:00 PM, 3.31841945648193
7/1/2024 7:41:00 PM, 7/1/2024 11:41:00 PM, 3.26330947875977
7/1/2024 7:42:00 PM, 7/1/2024 11:42:00 PM, 3.51085734367371
7/1/2024 7:43:00 PM, 7/1/2024 11:43:00 PM, 3.49734282493591
7/1/2024 7:44:00 PM, 7/1/2024 11:44:00 PM, 3.45469808578491
7/1/2024 7:45:00 PM, 7/1/2024 11:45:00 PM, 3.4837646484375
7/1/2024 7:46:00 PM, 7/1/2024 11:46:00 PM, 3.77564549446106
7/1/2024 7:47:00 PM, 7/1/2024 11:47:00 PM, 3.67347073554993
7/1/2024 7:48:00 PM, 7/1/2024 11:48:00 PM, 3.37104845046997
7/1/2024 7:49:00 PM, 7/1/2024 11:49:00 PM, 3.4648768901825
7/1/2024 7:50:00 PM, 7/1/2024 11:50:00 PM, 3.69045329093933
7/1/2024 7:51:00 PM, 7/1/2024 11:51:00 PM, 3.92348027229309
7/1/2024 7:52:00 PM, 7/1/2024 11:52:00 PM, 3.35769510269165
7/1/2024 7:53:00 PM, 7/1/2024 11:53:00 PM, 3.62210631370544
7/1/2024 7:54:00 PM, 7/1/2024 11:54:00 PM, 3.91494965553284
7/1/2024 7:55:00 PM, 7/1/2024 11:55:00 PM, 5.28531551361084
7/1/2024 7:56:00 PM, 7/1/2024 11:56:00 PM, 5.63545942306519
7/1/2024 7:57:00 PM, 7/1/2024 11:57:00 PM, 5.88849830627441
7/1/2024 7:58:00 PM, 7/1/2024 11:58:00 PM, 5.6635479927063
7/1/2024 7:59:00 PM, 7/1/2024 11:59:00 PM, 5.50618267059326
7/1/2024 8:00:00 PM, 7/2/2024 12:00:00 AM, 5.51843214035034
7/1/2024 8:01:00 PM, 7/2/2024 12:01:00 AM, 4.57409334182739
7/1/2024 8:02:00 PM, 7/2/2024 12:02:00 AM, 4.87147092819214
7/1/2024 8:03:00 PM, 7/2/2024 12:03:00 AM, 4.60349988937378
7/1/2024 8:04:00 PM, 7/2/2024 12:04:00 AM, 4.50839900970459
7/1/2024 8:05:00 PM, 7/2/2024 12:05:00 AM, 5.41504907608032
7/1/2024 8:06:00 PM, 7/2/2024 12:06:00 AM, 5.72499465942383
7/1/2024 8:07:00 PM, 7/2/2024 12:07:00 AM, 5.51859426498413
7/1/2024 8:08:00 PM, 7/2/2024 12:08:00 AM, 5.21656847000122
7/1/2024 8:09:00 PM, 7/2/2024 12:09:00 AM, 4.43667888641357
7/1/2024 8:10:00 PM, 7/2/2024 12:10:00 AM, 4.71249008178711
7/1/2024 8:11:00 PM, 7/2/2024 12:11:00 AM, 3.89726686477661
7/1/2024 8:12:00 PM, 7/2/2024 12:12:00 AM, 3.84077119827271
7/1/2024 8:13:00 PM, 7/2/2024 12:13:00 AM, 4.18758726119995
7/1/2024 8:14:00 PM, 7/2/2024 12:14:00 AM, 3.83447933197021
7/1/2024 8:15:00 PM, 7/2/2024 12:15:00 AM, 3.35227632522583
7/1/2024 8:16:00 PM, 7/2/2024 12:16:00 AM, 3.88671135902405
7/1/2024 8:17:00 PM, 7/2/2024 12:17:00 AM, 3.44815135002136
7/1/2024 8:18:00 PM, 7/2/2024 12:18:00 AM, 4.60378742218018
7/1/2024 8:19:00 PM, 7/2/2024 12:19:00 AM, 3.59519982337952
7/1/2024 8:20:00 PM, 7/2/2024 12:20:00 AM, 3.6832103729248
7/1/2024 8:21:00 PM, 7/2/2024 12:21:00 AM, 5.41980695724487
7/1/2024 8:22:00 PM, 7/2/2024 12:22:00 AM, 5.47438049316406
7/1/2024 8:23:00 PM, 7/2/2024 12:23:00 AM, 5.47438049316406
7/1/2024 8:24:00 PM, 7/2/2024 12:24:00 AM, 7.0261869430542
7/1/2024 8:25:00 PM, 7/2/2024 12:25:00 AM, 7.29837226867676
7/1/2024 8:26:00 PM, 7/2/2024 12:26:00 AM, 6.79701519012451
7/1/2024 8:27:00 PM, 7/2/2024 12:27:00 AM, 6.71077346801758
7/1/2024 8:28:00 PM, 7/2/2024 12:28:00 AM, 7.2509446144104
7/1/2024 8:29:00 PM, 7/2/2024 12:29:00 AM, 5.82773447036743
7/1/2024 8:30:00 PM, 7/2/2024 12:30:00 AM, 5.60886144638062
7/1/2024 8:31:00 PM, 7/2/2024 12:31:00 AM, 5.00426530838013
7/1/2024 8:32:00 PM, 7/2/2024 12:32:00 AM, 5.51746225357056
7/1/2024 8:33:00 PM, 7/2/2024 12:33:00 AM, 4.90244197845459
7/1/2024 8:34:00 PM, 7/2/2024 12:34:00 AM, 5.55207061767578
7/1/2024 8:35:00 PM, 7/2/2024 12:35:00 AM, 5.98156690597534
7/1/2024 8:36:00 PM, 7/2/2024 12:36:00 AM, 5.9724440574646
7/1/2024 8:37:00 PM, 7/2/2024 12:37:00 AM, 5.85589933395386
7/1/2024 8:38:00 PM, 7/2/2024 12:38:00 AM, 6.18352174758911
7/1/2024 8:39:00 PM, 7/2/2024 12:39:00 AM, 6.13473463058472
7/1/2024 8:40:00 PM, 7/2/2024 12:40:00 AM, 6.46703100204468
7/1/2024 8:41:00 PM, 7/2/2024 12:41:00 AM, 7.00412082672119
7/1/2024 8:42:00 PM, 7/2/2024 12:42:00 AM, 7.39689159393311
7/1/2024 8:43:00 PM, 7/2/2024 12:43:00 AM, 7.00948619842529
7/1/2024 8:44:00 PM, 7/2/2024 12:44:00 AM, 6.49917316436768
7/1/2024 8:45:00 PM, 7/2/2024 12:45:00 AM, 6.06252431869507
7/1/2024 8:46:00 PM, 7/2/2024 12:46:00 AM, 6.09093284606934
7/1/2024 8:47:00 PM, 7/2/2024 12:47:00 AM, 5.31092929840088
7/1/2024 8:48:00 PM, 7/2/2024 12:48:00 AM, 6.51558208465576
7/1/2024 8:49:00 PM, 7/2/2024 12:49:00 AM, 6.69467401504517
7/1/2024 8:50:00 PM, 7/2/2024 12:50:00 AM, 7.02784585952759
7/1/2024 8:51:00 PM, 7/2/2024 12:51:00 AM, 7.05140781402588
7/1/2024 8:52:00 PM, 7/2/2024 12:52:00 AM, 7.02252054214478
7/1/2024 8:53:00 PM, 7/2/2024 12:53:00 AM, 6.34644365310669
7/1/2024 8:54:00 PM, 7/2/2024 12:54:00 AM, 6.27306127548218
7/1/2024 8:55:00 PM, 7/2/2024 12:55:00 AM, 6.3407039642334
7/1/2024 8:56:00 PM, 7/2/2024 12:56:00 AM, 6.19583225250244
7/1/2024 8:57:00 PM, 7/2/2024 12:57:00 AM, 6.18879747390747
7/1/2024 8:58:00 PM, 7/2/2024 12:58:00 AM, 7.24466419219971
7/1/2024 8:59:00 PM, 7/2/2024 12:59:00 AM, 7.06475162506104
7/1/2024 9:00:00 PM, 7/2/2024 1:00:00 AM, 6.72239446640015
7/1/2024 9:01:00 PM, 7/2/2024 1:01:00 AM, 7.14529085159302
7/1/2024 9:02:00 PM, 7/2/2024 1:02:00 AM, 7.19581174850464
7/1/2024 9:03:00 PM, 7/2/2024 1:03:00 AM, 7.01876068115234
7/1/2024 9:04:00 PM, 7/2/2024 1:04:00 AM, 6.89605903625488
7/1/2024 9:05:00 PM, 7/2/2024 1:05:00 AM, 6.55606555938721
7/1/2024 9:06:00 PM, 7/2/2024 1:06:00 AM, 7.01188850402832
7/1/2024 9:07:00 PM, 7/2/2024 1:07:00 AM, 6.08487415313721
7/1/2024 9:08:00 PM, 7/2/2024 1:08:00 AM, 5.66857767105103
7/1/2024 9:09:00 PM, 7/2/2024 1:09:00 AM, 5.83090686798096
7/1/2024 9:10:00 PM, 7/2/2024 1:10:00 AM, 6.13931894302368
7/1/2024 9:11:00 PM, 7/2/2024 1:11:00 AM, 6.25588512420654
7/1/2024 9:12:00 PM, 7/2/2024 1:12:00 AM, 6.88276195526123
7/1/2024 9:13:00 PM, 7/2/2024 1:13:00 AM, 6.57986116409302
7/1/2024 9:14:00 PM, 7/2/2024 1:14:00 AM, 6.04509019851685
7/1/2024 9:15:00 PM, 7/2/2024 1:15:00 AM, 5.82622003555298
7/1/2024 9:16:00 PM, 7/2/2024 1:16:00 AM, 5.95981121063232
7/1/2024 9:17:00 PM, 7/2/2024 1:17:00 AM, 5.74381923675537
7/1/2024 9:18:00 PM, 7/2/2024 1:18:00 AM, 6.05112457275391
7/1/2024 9:19:00 PM, 7/2/2024 1:19:00 AM, 6.28684091567993
7/1/2024 9:20:00 PM, 7/2/2024 1:20:00 AM, 5.7808575630188
7/1/2024 9:21:00 PM, 7/2/2024 1:21:00 AM, 6.09822416305542
7/1/2024 9:22:00 PM, 7/2/2024 1:22:00 AM, 6.21167087554932
7/1/2024 9:23:00 PM, 7/2/2024 1:23:00 AM, 6.60137510299683
7/1/2024 9:24:00 PM, 7/2/2024 1:24:00 AM, 6.60137510299683
7/1/2024 9:25:00 PM, 7/2/2024 1:25:00 AM, 6.86321258544922
7/1/2024 9:26:00 PM, 7/2/2024 1:26:00 AM, 6.22605276107788
7/1/2024 9:27:00 PM, 7/2/2024 1:27:00 AM, 6.10610580444336
7/1/2024 9:28:00 PM, 7/2/2024 1:28:00 AM, 5.89389371871948
7/1/2024 9:29:00 PM, 7/2/2024 1:29:00 AM, 6.36395788192749
7/1/2024 9:30:00 PM, 7/2/2024 1:30:00 AM, 6.41822719573975
7/1/2024 9:31:00 PM, 7/2/2024 1:31:00 AM, 5.88187503814697
7/1/2024 9:32:00 PM, 7/2/2024 1:32:00 AM, 6.10142517089844
7/1/2024 9:33:00 PM, 7/2/2024 1:33:00 AM, 5.814368724823
7/1/2024 9:34:00 PM, 7/2/2024 1:34:00 AM, 6.12573432922363
7/1/2024 9:35:00 PM, 7/2/2024 1:35:00 AM, 5.69147729873657
7/1/2024 9:36:00 PM, 7/2/2024 1:36:00 AM, 5.90221786499023
7/1/2024 9:37:00 PM, 7/2/2024 1:37:00 AM, 5.80328893661499
7/1/2024 9:38:00 PM, 7/2/2024 1:38:00 AM, 6.16523599624634
7/1/2024 9:39:00 PM, 7/2/2024 1:39:00 AM, 5.28415298461914
7/1/2024 9:40:00 PM, 7/2/2024 1:40:00 AM, 4.94950199127197
7/1/2024 9:41:00 PM, 7/2/2024 1:41:00 AM, 5.53402280807495
7/1/2024 9:42:00 PM, 7/2/2024 1:42:00 AM, 5.2346043586731
7/1/2024 9:43:00 PM, 7/2/2024 1:43:00 AM, 4.96620273590088
7/1/2024 9:44:00 PM, 7/2/2024 1:44:00 AM, 5.42080879211426
7/1/2024 9:45:00 PM, 7/2/2024 1:45:00 AM, 5.33167839050293
7/1/2024 9:46:00 PM, 7/2/2024 1:46:00 AM, 5.5627293586731
7/1/2024 9:47:00 PM, 7/2/2024 1:47:00 AM, 5.95998191833496
7/1/2024 9:48:00 PM, 7/2/2024 1:48:00 AM, 6.28447246551514
7/1/2024 9:49:00 PM, 7/2/2024 1:49:00 AM, 6.2633318901062
7/1/2024 9:50:00 PM, 7/2/2024 1:50:00 AM, 6.79342126846313
7/1/2024 9:51:00 PM, 7/2/2024 1:51:00 AM, 7.54728984832764
7/1/2024 9:52:00 PM, 7/2/2024 1:52:00 AM, 9.31594562530518
7/1/2024 9:53:00 PM, 7/2/2024 1:53:00 AM, 9.71195316314697
7/1/2024 9:54:00 PM, 7/2/2024 1:54:00 AM, 10.0614423751831
7/1/2024 9:55:00 PM, 7/2/2024 1:55:00 AM, 10.6979789733887
7/1/2024 9:56:00 PM, 7/2/2024 1:56:00 AM, 10.7030353546143
7/1/2024 9:57:00 PM, 7/2/2024 1:57:00 AM, 10.8019046783447
7/1/2024 9:58:00 PM, 7/2/2024 1:58:00 AM, 8.85948848724365
7/1/2024 9:59:00 PM, 7/2/2024 1:59:00 AM, 9.44956588745117
7/1/2024 10:00:00 PM, 7/2/2024 2:00:00 AM, 9.06417465209961
7/1/2024 10:01:00 PM, 7/2/2024 2:01:00 AM, 8.71536731719971
7/1/2024 10:02:00 PM, 7/2/2024 2:02:00 AM, 9.84435749053955
7/1/2024 10:03:00 PM, 7/2/2024 2:03:00 AM, 9.97286224365234
7/1/2024 10:04:00 PM, 7/2/2024 2:04:00 AM, 8.31387042999268
7/1/2024 10:05:00 PM, 7/2/2024 2:05:00 AM, 9.00249671936035
7/1/2024 10:06:00 PM, 7/2/2024 2:06:00 AM, 8.80871200561523
7/1/2024 10:07:00 PM, 7/2/2024 2:07:00 AM, 8.21566677093506
7/1/2024 10:08:00 PM, 7/2/2024 2:08:00 AM, 7.29456472396851
7/1/2024 10:09:00 PM, 7/2/2024 2:09:00 AM, 7.07856559753418
7/1/2024 10:10:00 PM, 7/2/2024 2:10:00 AM, 7.29947710037231
7/1/2024 10:11:00 PM, 7/2/2024 2:11:00 AM, 7.97454643249512
7/1/2024 10:12:00 PM, 7/2/2024 2:12:00 AM, 8.04326438903809
7/1/2024 10:13:00 PM, 7/2/2024 2:13:00 AM, 7.42458295822144
7/1/2024 10:14:00 PM, 7/2/2024 2:14:00 AM, 7.57728481292725
7/1/2024 10:15:00 PM, 7/2/2024 2:15:00 AM, 7.22072505950928
7/1/2024 10:16:00 PM, 7/2/2024 2:16:00 AM, 6.11142349243164
7/1/2024 10:17:00 PM, 7/2/2024 2:17:00 AM, 5.5028133392334
7/1/2024 10:18:00 PM, 7/2/2024 2:18:00 AM, 5.71812915802002
7/1/2024 10:19:00 PM, 7/2/2024 2:19:00 AM, 5.67273187637329
7/1/2024 10:20:00 PM, 7/2/2024 2:20:00 AM, 5.47563791275024
7/1/2024 10:21:00 PM, 7/2/2024 2:21:00 AM, 5.36989068984985
7/1/2024 10:22:00 PM, 7/2/2024 2:22:00 AM, 4.61937093734741
7/1/2024 10:23:00 PM, 7/2/2024 2:23:00 AM, 5.86773586273193
7/1/2024 10:24:00 PM, 7/2/2024 2:24:00 AM, 6.0194673538208
7/1/2024 10:25:00 PM, 7/2/2024 2:25:00 AM, 6.0194673538208
7/1/2024 10:26:00 PM, 7/2/2024 2:26:00 AM, 5.64340114593506
7/1/2024 10:27:00 PM, 7/2/2024 2:27:00 AM, 5.95707511901855
7/1/2024 10:28:00 PM, 7/2/2024 2:28:00 AM, 5.97232723236084
7/1/2024 10:29:00 PM, 7/2/2024 2:29:00 AM, 6.62363147735596
7/1/2024 10:30:00 PM, 7/2/2024 2:30:00 AM, 8.22163391113281
7/1/2024 10:31:00 PM, 7/2/2024 2:31:00 AM, 9.60009002685547
7/1/2024 10:32:00 PM, 7/2/2024 2:32:00 AM, 11.4638471603394
7/1/2024 10:33:00 PM, 7/2/2024 2:33:00 AM, 10.6433305740356
7/1/2024 10:34:00 PM, 7/2/2024 2:34:00 AM, 8.24376392364502
7/1/2024 10:35:00 PM, 7/2/2024 2:35:00 AM, 7.51618337631226
7/1/2024 10:36:00 PM, 7/2/2024 2:36:00 AM, 8.18193054199219
7/1/2024 10:37:00 PM, 7/2/2024 2:37:00 AM, 6.76420164108276
7/1/2024 10:38:00 PM, 7/2/2024 2:38:00 AM, 6.37513065338135
7/1/2024 10:39:00 PM, 7/2/2024 2:39:00 AM, 6.40187358856201
7/1/2024 10:40:00 PM, 7/2/2024 2:40:00 AM, 5.92292928695679
7/1/2024 10:41:00 PM, 7/2/2024 2:41:00 AM, 6.40962839126587
7/1/2024 10:42:00 PM, 7/2/2024 2:42:00 AM, 6.17871475219727
7/1/2024 10:43:00 PM, 7/2/2024 2:43:00 AM, 5.9460597038269
7/1/2024 10:44:00 PM, 7/2/2024 2:44:00 AM, 6.04818868637085
7/1/2024 10:45:00 PM, 7/2/2024 2:45:00 AM, 6.09998559951782
7/1/2024 10:46:00 PM, 7/2/2024 2:46:00 AM, 6.35111093521118
7/1/2024 10:47:00 PM, 7/2/2024 2:47:00 AM, 6.76993131637573
7/1/2024 10:48:00 PM, 7/2/2024 2:48:00 AM, 6.79261779785156
7/1/2024 10:49:00 PM, 7/2/2024 2:49:00 AM, 6.53259897232056
7/1/2024 10:50:00 PM, 7/2/2024 2:50:00 AM, 6.21719694137573
7/1/2024 10:51:00 PM, 7/2/2024 2:51:00 AM, 7.11976146697998
7/1/2024 10:52:00 PM, 7/2/2024 2:52:00 AM, 7.2192554473877
7/1/2024 10:53:00 PM, 7/2/2024 2:53:00 AM, 7.49744892120361
7/1/2024 10:54:00 PM, 7/2/2024 2:54:00 AM, 7.54376983642578
7/1/2024 10:55:00 PM, 7/2/2024 2:55:00 AM, 8.33901596069336
7/1/2024 10:56:00 PM, 7/2/2024 2:56:00 AM, 9.19833374023437
7/1/2024 10:57:00 PM, 7/2/2024 2:57:00 AM, 9.17959213256836
7/1/2024 10:58:00 PM, 7/2/2024 2:58:00 AM, 8.398268699646
7/1/2024 10:59:00 PM, 7/2/2024 2:59:00 AM, 8.40273857116699
7/1/2024 11:00:00 PM, 7/2/2024 3:00:00 AM, 7.40900564193726
7/1/2024 11:01:00 PM, 7/2/2024 3:01:00 AM, 7.76601696014404
7/1/2024 11:02:00 PM, 7/2/2024 3:02:00 AM, 7.97448253631592
7/1/2024 11:03:00 PM, 7/2/2024 3:03:00 AM, 8.2805233001709
7/1/2024 11:04:00 PM, 7/2/2024 3:04:00 AM, 7.68449831008911
7/1/2024 11:05:00 PM, 7/2/2024 3:05:00 AM, 7.16754722595215
7/1/2024 11:06:00 PM, 7/2/2024 3:06:00 AM, 7.94377708435059
7/1/2024 11:07:00 PM, 7/2/2024 3:07:00 AM, 7.97962760925293
7/1/2024 11:08:00 PM, 7/2/2024 3:08:00 AM, 8.2178258895874
7/1/2024 11:09:00 PM, 7/2/2024 3:09:00 AM, 8.35800075531006
7/1/2024 11:10:00 PM, 7/2/2024 3:10:00 AM, 7.90181255340576
7/1/2024 11:11:00 PM, 7/2/2024 3:11:00 AM, 7.72902011871338
7/1/2024 11:12:00 PM, 7/2/2024 3:12:00 AM, 7.73395299911499
7/1/2024 11:13:00 PM, 7/2/2024 3:13:00 AM, 7.63917207717896
7/1/2024 11:14:00 PM, 7/2/2024 3:14:00 AM, 7.31263160705566
7/1/2024 11:15:00 PM, 7/2/2024 3:15:00 AM, 7.53884601593018
7/1/2024 11:16:00 PM, 7/2/2024 3:16:00 AM, 7.26528215408325
7/1/2024 11:17:00 PM, 7/2/2024 3:17:00 AM, 7.14802408218384
7/1/2024 11:18:00 PM, 7/2/2024 3:18:00 AM, 7.00713777542114
7/1/2024 11:19:00 PM, 7/2/2024 3:19:00 AM, 7.30741119384766
7/1/2024 11:20:00 PM, 7/2/2024 3:20:00 AM, 7.60940027236938
7/1/2024 11:21:00 PM, 7/2/2024 3:21:00 AM, 7.82203912734985
7/1/2024 11:22:00 PM, 7/2/2024 3:22:00 AM, 7.036208152771
7/1/2024 11:23:00 PM, 7/2/2024 3:23:00 AM, 7.93876600265503
7/1/2024 11:24:00 PM, 7/2/2024 3:24:00 AM, 8.30946826934814
7/1/2024 11:25:00 PM, 7/2/2024 3:25:00 AM, 8.43128776550293
7/1/2024 11:26:00 PM, 7/2/2024 3:26:00 AM, 8.43128776550293
7/1/2024 11:27:00 PM, 7/2/2024 3:27:00 AM, 8.58990573883057
7/1/2024 11:28:00 PM, 7/2/2024 3:28:00 AM, 9.3424072265625
7/1/2024 11:29:00 PM, 7/2/2024 3:29:00 AM, 10.1122550964355
7/1/2024 11:30:00 PM, 7/2/2024 3:30:00 AM, 10.0029029846191
7/1/2024 11:31:00 PM, 7/2/2024 3:31:00 AM, 9.91509246826172
7/1/2024 11:32:00 PM, 7/2/2024 3:32:00 AM, 9.08002758026123
7/1/2024 11:33:00 PM, 7/2/2024 3:33:00 AM, 9.41200351715088
7/1/2024 11:34:00 PM, 7/2/2024 3:34:00 AM, 8.41476058959961
7/1/2024 11:35:00 PM, 7/2/2024 3:35:00 AM, 8.65332889556885
7/1/2024 11:36:00 PM, 7/2/2024 3:36:00 AM, 8.63622665405273
7/1/2024 11:37:00 PM, 7/2/2024 3:37:00 AM, 8.24662780761719
7/1/2024 11:38:00 PM, 7/2/2024 3:38:00 AM, 8.3305025100708
7/1/2024 11:39:00 PM, 7/2/2024 3:39:00 AM, 8.80412197113037
7/1/2024 11:40:00 PM, 7/2/2024 3:40:00 AM, 8.2690896987915
7/1/2024 11:41:00 PM, 7/2/2024 3:41:00 AM, 7.31421899795532
7/1/2024 11:42:00 PM, 7/2/2024 3:42:00 AM, 7.42157649993896
7/1/2024 11:43:00 PM, 7/2/2024 3:43:00 AM, 7.23484182357788
7/1/2024 11:44:00 PM, 7/2/2024 3:44:00 AM, 7.50058794021606
7/1/2024 11:45:00 PM, 7/2/2024 3:45:00 AM, 6.33326196670532
7/1/2024 11:46:00 PM, 7/2/2024 3:46:00 AM, 6.73702383041382
7/1/2024 11:47:00 PM, 7/2/2024 3:47:00 AM, 7.16205406188965
7/1/2024 11:48:00 PM, 7/2/2024 3:48:00 AM, 7.50757503509521
7/1/2024 11:49:00 PM, 7/2/2024 3:49:00 AM, 7.00741624832153
7/1/2024 11:50:00 PM, 7/2/2024 3:50:00 AM, 6.67384958267212
7/1/2024 11:51:00 PM, 7/2/2024 3:51:00 AM, 7.19480276107788
7/1/2024 11:52:00 PM, 7/2/2024 3:52:00 AM, 6.95395708084106
7/1/2024 11:53:00 PM, 7/2/2024 3:53:00 AM, 6.86832523345947
7/1/2024 11:54:00 PM, 7/2/2024 3:54:00 AM, 6.74374866485596
7/1/2024 11:55:00 PM, 7/2/2024 3:55:00 AM, 6.91706418991089
7/1/2024 11:56:00 PM, 7/2/2024 3:56:00 AM, 7.10193967819214
7/1/2024 11:57:00 PM, 7/2/2024 3:57:00 AM, 7.35643243789673
7/1/2024 11:58:00 PM, 7/2/2024 3:58:00 AM, 7.46162176132202
7/1/2024 11:59:00 PM, 7/2/2024 3:59:00 AM, 7.40535926818848
7/2/2024 12:00:00 AM, 7/2/2024 4:00:00 AM, 6.90399360656738
7/2/2024 12:01:00 AM, 7/2/2024 4:01:00 AM, 7.58554267883301
7/2/2024 12:02:00 AM, 7/2/2024 4:02:00 AM, 8.16927909851074
7/2/2024 12:03:00 AM, 7/2/2024 4:03:00 AM, 8.37852668762207
7/2/2024 12:04:00 AM, 7/2/2024 4:04:00 AM, 7.5314679145813
7/2/2024 12:05:00 AM, 7/2/2024 4:05:00 AM, 7.88359403610229
7/2/2024 12:06:00 AM, 7/2/2024 4:06:00 AM, 7.4171576499939
7/2/2024 12:07:00 AM, 7/2/2024 4:07:00 AM, 6.96517753601074
7/2/2024 12:08:00 AM, 7/2/2024 4:08:00 AM, 6.70020532608032
7/2/2024 12:09:00 AM, 7/2/2024 4:09:00 AM, 6.8809814453125
7/2/2024 12:10:00 AM, 7/2/2024 4:10:00 AM, 6.62547206878662
7/2/2024 12:11:00 AM, 7/2/2024 4:11:00 AM, 6.72583770751953
7/2/2024 12:12:00 AM, 7/2/2024 4:12:00 AM, 7.272301197052
7/2/2024 12:13:00 AM, 7/2/2024 4:13:00 AM, 6.71663045883179
7/2/2024 12:14:00 AM, 7/2/2024 4:14:00 AM, 7.0416784286499
7/2/2024 12:15:00 AM, 7/2/2024 4:15:00 AM, 7.44899940490723
7/2/2024 12:16:00 AM, 7/2/2024 4:16:00 AM, 7.46743297576904
7/2/2024 12:17:00 AM, 7/2/2024 4:17:00 AM, 7.0801420211792
7/2/2024 12:18:00 AM, 7/2/2024 4:18:00 AM, 6.77488708496094
7/2/2024 12:19:00 AM, 7/2/2024 4:19:00 AM, 6.17218399047852
7/2/2024 12:20:00 AM, 7/2/2024 4:20:00 AM, 6.87164449691772
7/2/2024 12:21:00 AM, 7/2/2024 4:21:00 AM, 6.34029960632324
7/2/2024 12:22:00 AM, 7/2/2024 4:22:00 AM, 5.79430437088013
7/2/2024 12:23:00 AM, 7/2/2024 4:23:00 AM, 6.3464412689209
7/2/2024 12:24:00 AM, 7/2/2024 4:24:00 AM, 6.5747332572937
7/2/2024 12:25:00 AM, 7/2/2024 4:25:00 AM, 6.42442417144775
7/2/2024 12:26:00 AM, 7/2/2024 4:26:00 AM, 6.31816530227661
7/2/2024 12:27:00 AM, 7/2/2024 4:27:00 AM, 6.31816530227661
7/2/2024 12:28:00 AM, 7/2/2024 4:28:00 AM, 6.52742862701416
7/2/2024 12:29:00 AM, 7/2/2024 4:29:00 AM, 7.16109228134155
7/2/2024 12:30:00 AM, 7/2/2024 4:30:00 AM, 6.88651084899902
7/2/2024 12:31:00 AM, 7/2/2024 4:31:00 AM, 6.64844512939453
7/2/2024 12:32:00 AM, 7/2/2024 4:32:00 AM, 6.53281211853027
7/2/2024 12:33:00 AM, 7/2/2024 4:33:00 AM, 6.55054044723511
7/2/2024 12:34:00 AM, 7/2/2024 4:34:00 AM, 7.09309911727905
7/2/2024 12:35:00 AM, 7/2/2024 4:35:00 AM, 6.5779709815979
7/2/2024 12:36:00 AM, 7/2/2024 4:36:00 AM, 6.63558959960938
7/2/2024 12:37:00 AM, 7/2/2024 4:37:00 AM, 7.43265438079834
7/2/2024 12:38:00 AM, 7/2/2024 4:38:00 AM, 7.35514450073242
7/2/2024 12:39:00 AM, 7/2/2024 4:39:00 AM, 7.78221130371094
7/2/2024 12:40:00 AM, 7/2/2024 4:40:00 AM, 8.44498825073242
7/2/2024 12:41:00 AM, 7/2/2024 4:41:00 AM, 8.78765106201172
7/2/2024 12:42:00 AM, 7/2/2024 4:42:00 AM, 7.60549831390381
7/2/2024 12:43:00 AM, 7/2/2024 4:43:00 AM, 7.28762340545654
7/2/2024 12:44:00 AM, 7/2/2024 4:44:00 AM, 6.82948064804077
7/2/2024 12:45:00 AM, 7/2/2024 4:45:00 AM, 6.75451612472534
7/2/2024 12:46:00 AM, 7/2/2024 4:46:00 AM, 7.55446720123291
7/2/2024 12:47:00 AM, 7/2/2024 4:47:00 AM, 7.96017026901245
7/2/2024 12:48:00 AM, 7/2/2024 4:48:00 AM, 7.41168642044067
7/2/2024 12:49:00 AM, 7/2/2024 4:49:00 AM, 7.4728569984436
7/2/2024 12:50:00 AM, 7/2/2024 4:50:00 AM, 7.60379314422607
7/2/2024 12:51:00 AM, 7/2/2024 4:51:00 AM, 7.686439037323
7/2/2024 12:52:00 AM, 7/2/2024 4:52:00 AM, 7.698157787323
7/2/2024 12:53:00 AM, 7/2/2024 4:53:00 AM, 7.63797807693481
7/2/2024 12:54:00 AM, 7/2/2024 4:54:00 AM, 7.88175201416016
7/2/2024 12:55:00 AM, 7/2/2024 4:55:00 AM, 8.13257598876953
7/2/2024 12:56:00 AM, 7/2/2024 4:56:00 AM, 8.42861270904541
7/2/2024 12:57:00 AM, 7/2/2024 4:57:00 AM, 8.36899280548096
7/2/2024 12:58:00 AM, 7/2/2024 4:58:00 AM, 9.60120010375977
7/2/2024 12:59:00 AM, 7/2/2024 4:59:00 AM, 8.75103855133057
7/2/2024 1:00:00 AM, 7/2/2024 5:00:00 AM, 8.9327564239502
7/2/2024 1:01:00 AM, 7/2/2024 5:01:00 AM, 8.94974899291992
7/2/2024 1:02:00 AM, 7/2/2024 5:02:00 AM, 7.72367238998413
7/2/2024 1:03:00 AM, 7/2/2024 5:03:00 AM, 7.76984357833862
7/2/2024 1:04:00 AM, 7/2/2024 5:04:00 AM, 7.17486524581909
7/2/2024 1:05:00 AM, 7/2/2024 5:05:00 AM, 7.19103956222534
7/2/2024 1:06:00 AM, 7/2/2024 5:06:00 AM, 6.92223358154297
7/2/2024 1:07:00 AM, 7/2/2024 5:07:00 AM, 7.13394069671631
7/2/2024 1:08:00 AM, 7/2/2024 5:08:00 AM, 7.35913801193237
7/2/2024 1:09:00 AM, 7/2/2024 5:09:00 AM, 6.69248723983765
7/2/2024 1:10:00 AM, 7/2/2024 5:10:00 AM, 6.39440202713013
7/2/2024 1:11:00 AM, 7/2/2024 5:11:00 AM, 6.60409784317017
7/2/2024 1:12:00 AM, 7/2/2024 5:12:00 AM, 7.20486879348755
7/2/2024 1:13:00 AM, 7/2/2024 5:13:00 AM, 7.92221927642822
7/2/2024 1:14:00 AM, 7/2/2024 5:14:00 AM, 7.85102367401123
7/2/2024 1:15:00 AM, 7/2/2024 5:15:00 AM, 7.40955877304077
7/2/2024 1:16:00 AM, 7/2/2024 5:16:00 AM, 7.19241857528687
7/2/2024 1:17:00 AM, 7/2/2024 5:17:00 AM, 6.21864748001099
7/2/2024 1:18:00 AM, 7/2/2024 5:18:00 AM, 6.6044864654541
7/2/2024 1:19:00 AM, 7/2/2024 5:19:00 AM, 7.46894645690918
7/2/2024 1:20:00 AM, 7/2/2024 5:20:00 AM, 7.18011903762817
7/2/2024 1:21:00 AM, 7/2/2024 5:21:00 AM, 7.36513614654541
7/2/2024 1:22:00 AM, 7/2/2024 5:22:00 AM, 6.37731313705444
7/2/2024 1:23:00 AM, 7/2/2024 5:23:00 AM, 6.54470252990723
7/2/2024 1:24:00 AM, 7/2/2024 5:24:00 AM, 6.74004697799683
7/2/2024 1:25:00 AM, 7/2/2024 5:25:00 AM, 7.33174657821655
7/2/2024 1:26:00 AM, 7/2/2024 5:26:00 AM, 7.25610399246216
7/2/2024 1:27:00 AM, 7/2/2024 5:27:00 AM, 6.44852447509766
7/2/2024 1:28:00 AM, 7/2/2024 5:28:00 AM, 6.44852447509766
7/2/2024 1:29:00 AM, 7/2/2024 5:29:00 AM, 6.37472820281982
7/2/2024 1:30:00 AM, 7/2/2024 5:30:00 AM, 6.3224778175354
7/2/2024 1:31:00 AM, 7/2/2024 5:31:00 AM, 6.16890859603882
7/2/2024 1:32:00 AM, 7/2/2024 5:32:00 AM, 5.93454456329346
7/2/2024 1:33:00 AM, 7/2/2024 5:33:00 AM, 5.73168849945068
7/2/2024 1:34:00 AM, 7/2/2024 5:34:00 AM, 5.31333112716675
7/2/2024 1:35:00 AM, 7/2/2024 5:35:00 AM, 4.73976850509644
7/2/2024 1:36:00 AM, 7/2/2024 5:36:00 AM, 5.41495656967163
7/2/2024 1:37:00 AM, 7/2/2024 5:37:00 AM, 5.89443588256836
7/2/2024 1:38:00 AM, 7/2/2024 5:38:00 AM, 5.83769941329956
7/2/2024 1:39:00 AM, 7/2/2024 5:39:00 AM, 5.8771185874939
7/2/2024 1:40:00 AM, 7/2/2024 5:40:00 AM, 5.94295740127563
7/2/2024 1:41:00 AM, 7/2/2024 5:41:00 AM, 6.56190538406372
7/2/2024 1:42:00 AM, 7/2/2024 5:42:00 AM, 6.8790717124939
7/2/2024 1:43:00 AM, 7/2/2024 5:43:00 AM, 6.74886751174927
7/2/2024 1:44:00 AM, 7/2/2024 5:44:00 AM, 7.17733716964722
7/2/2024 1:45:00 AM, 7/2/2024 5:45:00 AM, 7.32046270370483
7/2/2024 1:46:00 AM, 7/2/2024 5:46:00 AM, 6.73892259597778
7/2/2024 1:47:00 AM, 7/2/2024 5:47:00 AM, 6.98024225234985
7/2/2024 1:48:00 AM, 7/2/2024 5:48:00 AM, 6.61747741699219
7/2/2024 1:49:00 AM, 7/2/2024 5:49:00 AM, 6.87891864776611
7/2/2024 1:50:00 AM, 7/2/2024 5:50:00 AM, 7.25287389755249
7/2/2024 1:51:00 AM, 7/2/2024 5:51:00 AM, 7.37170362472534
7/2/2024 1:52:00 AM, 7/2/2024 5:52:00 AM, 7.78785371780396
7/2/2024 1:53:00 AM, 7/2/2024 5:53:00 AM, 8.29432201385498
7/2/2024 1:54:00 AM, 7/2/2024 5:54:00 AM, 9.0187873840332
7/2/2024 1:55:00 AM, 7/2/2024 5:55:00 AM, 10.5123329162598
7/2/2024 1:56:00 AM, 7/2/2024 5:56:00 AM, 12.5656967163086
7/2/2024 1:57:00 AM, 7/2/2024 5:57:00 AM, 11.5205535888672
7/2/2024 1:58:00 AM, 7/2/2024 5:58:00 AM, 10.1525850296021
7/2/2024 1:59:00 AM, 7/2/2024 5:59:00 AM, 10.749623298645
7/2/2024 2:00:00 AM, 7/2/2024 6:00:00 AM, 15.2450180053711
7/2/2024 2:01:00 AM, 7/2/2024 6:01:00 AM, 21.189905166626
7/2/2024 2:02:00 AM, 7/2/2024 6:02:00 AM, 17.7232208251953
7/2/2024 2:03:00 AM, 7/2/2024 6:03:00 AM, 15.0914249420166
7/2/2024 2:04:00 AM, 7/2/2024 6:04:00 AM, 9.43346881866455
7/2/2024 2:05:00 AM, 7/2/2024 6:05:00 AM, 11.0840158462524
7/2/2024 2:06:00 AM, 7/2/2024 6:06:00 AM, 12.3443632125854
7/2/2024 2:07:00 AM, 7/2/2024 6:07:00 AM, 12.1017065048218
7/2/2024 2:08:00 AM, 7/2/2024 6:08:00 AM, 9.39501285552979
7/2/2024 2:09:00 AM, 7/2/2024 6:09:00 AM, 11.009072303772
7/2/2024 2:10:00 AM, 7/2/2024 6:10:00 AM, 9.59731578826904
7/2/2024 2:11:00 AM, 7/2/2024 6:11:00 AM, 7.57093572616577
7/2/2024 2:12:00 AM, 7/2/2024 6:12:00 AM, 7.95869064331055
7/2/2024 2:13:00 AM, 7/2/2024 6:13:00 AM, 10.4228372573853
7/2/2024 2:14:00 AM, 7/2/2024 6:14:00 AM, 10.0683631896973
7/2/2024 2:15:00 AM, 7/2/2024 6:15:00 AM, 8.28712844848633
7/2/2024 2:16:00 AM, 7/2/2024 6:16:00 AM, 8.31697082519531
7/2/2024 2:17:00 AM, 7/2/2024 6:17:00 AM, 7.75981855392456
7/2/2024 2:18:00 AM, 7/2/2024 6:18:00 AM, 7.55914354324341
7/2/2024 2:19:00 AM, 7/2/2024 6:19:00 AM, 6.52754878997803
7/2/2024 2:20:00 AM, 7/2/2024 6:20:00 AM, 5.58626174926758
7/2/2024 2:21:00 AM, 7/2/2024 6:21:00 AM, 5.15753507614136
7/2/2024 2:22:00 AM, 7/2/2024 6:22:00 AM, 4.70742654800415
7/2/2024 2:23:00 AM, 7/2/2024 6:23:00 AM, 4.52858543395996
7/2/2024 2:24:00 AM, 7/2/2024 6:24:00 AM, 4.62632417678833
7/2/2024 2:25:00 AM, 7/2/2024 6:25:00 AM, 4.34589719772339
7/2/2024 2:26:00 AM, 7/2/2024 6:26:00 AM, 4.11721324920654
7/2/2024 2:27:00 AM, 7/2/2024 6:27:00 AM, 4.17461395263672
7/2/2024 2:28:00 AM, 7/2/2024 6:28:00 AM, 4.26332855224609
7/2/2024 2:29:00 AM, 7/2/2024 6:29:00 AM, 4.26332855224609
7/2/2024 2:30:00 AM, 7/2/2024 6:30:00 AM, 4.26676511764526
7/2/2024 2:31:00 AM, 7/2/2024 6:31:00 AM, 4.11115980148315
7/2/2024 2:32:00 AM, 7/2/2024 6:32:00 AM, 3.94000339508057
7/2/2024 2:33:00 AM, 7/2/2024 6:33:00 AM, 3.93894863128662
7/2/2024 2:34:00 AM, 7/2/2024 6:34:00 AM, 3.97592091560364
7/2/2024 2:35:00 AM, 7/2/2024 6:35:00 AM, 4.36927795410156
7/2/2024 2:36:00 AM, 7/2/2024 6:36:00 AM, 4.6291446685791
7/2/2024 2:37:00 AM, 7/2/2024 6:37:00 AM, 4.71236705780029
7/2/2024 2:38:00 AM, 7/2/2024 6:38:00 AM, 5.0612735748291
7/2/2024 2:39:00 AM, 7/2/2024 6:39:00 AM, 4.93383884429932
7/2/2024 2:40:00 AM, 7/2/2024 6:40:00 AM, 5.09317016601563
7/2/2024 2:41:00 AM, 7/2/2024 6:41:00 AM, 5.2212929725647
7/2/2024 2:42:00 AM, 7/2/2024 6:42:00 AM, 5.46210765838623
7/2/2024 2:43:00 AM, 7/2/2024 6:43:00 AM, 5.68191528320313
7/2/2024 2:44:00 AM, 7/2/2024 6:44:00 AM, 6.085693359375
7/2/2024 2:45:00 AM, 7/2/2024 6:45:00 AM, 6.13923978805542
7/2/2024 2:46:00 AM, 7/2/2024 6:46:00 AM, 6.27353477478027
7/2/2024 2:47:00 AM, 7/2/2024 6:47:00 AM, 6.11217021942139
7/2/2024 2:48:00 AM, 7/2/2024 6:48:00 AM, 6.14563179016113
7/2/2024 2:49:00 AM, 7/2/2024 6:49:00 AM, 5.73291110992432
7/2/2024 2:50:00 AM, 7/2/2024 6:50:00 AM, 5.01639127731323
7/2/2024 2:51:00 AM, 7/2/2024 6:51:00 AM, 5.08198928833008
7/2/2024 2:52:00 AM, 7/2/2024 6:52:00 AM, 5.00023555755615
7/2/2024 2:53:00 AM, 7/2/2024 6:53:00 AM, 5.1338472366333
7/2/2024 2:54:00 AM, 7/2/2024 6:54:00 AM, 5.20938730239868
7/2/2024 2:55:00 AM, 7/2/2024 6:55:00 AM, 5.46070766448975
7/2/2024 2:56:00 AM, 7/2/2024 6:56:00 AM, 5.41697216033936
7/2/2024 2:57:00 AM, 7/2/2024 6:57:00 AM, 5.46998262405396
7/2/2024 2:58:00 AM, 7/2/2024 6:58:00 AM, 5.62823534011841
7/2/2024 2:59:00 AM, 7/2/2024 6:59:00 AM, 5.71502161026001
7/2/2024 3:00:00 AM, 7/2/2024 7:00:00 AM, 5.96049785614014
7/2/2024 3:01:00 AM, 7/2/2024 7:01:00 AM, 5.82668590545654
7/2/2024 3:02:00 AM, 7/2/2024 7:02:00 AM, 6.01282644271851
7/2/2024 3:03:00 AM, 7/2/2024 7:03:00 AM, 6.12810945510864
7/2/2024 3:04:00 AM, 7/2/2024 7:04:00 AM, 6.12068367004395
7/2/2024 3:05:00 AM, 7/2/2024 7:05:00 AM, 6.27777481079102
7/2/2024 3:06:00 AM, 7/2/2024 7:06:00 AM, 6.71331357955933
7/2/2024 3:07:00 AM, 7/2/2024 7:07:00 AM, 6.74761962890625
7/2/2024 3:08:00 AM, 7/2/2024 7:08:00 AM, 6.53621912002563
7/2/2024 3:09:00 AM, 7/2/2024 7:09:00 AM, 6.47901439666748
7/2/2024 3:10:00 AM, 7/2/2024 7:10:00 AM, 6.48083257675171
7/2/2024 3:11:00 AM, 7/2/2024 7:11:00 AM, 6.46625232696533
7/2/2024 3:12:00 AM, 7/2/2024 7:12:00 AM, 6.74300527572632
7/2/2024 3:13:00 AM, 7/2/2024 7:13:00 AM, 8.06980514526367
7/2/2024 3:14:00 AM, 7/2/2024 7:14:00 AM, 6.96653127670288
7/2/2024 3:15:00 AM, 7/2/2024 7:15:00 AM, 7.44772291183472
7/2/2024 3:16:00 AM, 7/2/2024 7:16:00 AM, 7.14104747772217
7/2/2024 3:17:00 AM, 7/2/2024 7:17:00 AM, 8.01233196258545
7/2/2024 3:18:00 AM, 7/2/2024 7:18:00 AM, 7.66035079956055
7/2/2024 3:19:00 AM, 7/2/2024 7:19:00 AM, 6.51297044754028
7/2/2024 3:20:00 AM, 7/2/2024 7:20:00 AM, 7.34904861450195
7/2/2024 3:21:00 AM, 7/2/2024 7:21:00 AM, 7.44070768356323
7/2/2024 3:22:00 AM, 7/2/2024 7:22:00 AM, 6.50164842605591
7/2/2024 3:23:00 AM, 7/2/2024 7:23:00 AM, 6.59495401382446
7/2/2024 3:24:00 AM, 7/2/2024 7:24:00 AM, 6.41760778427124
7/2/2024 3:25:00 AM, 7/2/2024 7:25:00 AM, 5.94275140762329
7/2/2024 3:26:00 AM, 7/2/2024 7:26:00 AM, 6.06021308898926
7/2/2024 3:27:00 AM, 7/2/2024 7:27:00 AM, 5.13930368423462
7/2/2024 3:28:00 AM, 7/2/2024 7:28:00 AM, 5.44099569320679
7/2/2024 3:29:00 AM, 7/2/2024 7:29:00 AM, 5.63907814025879
7/2/2024 3:30:00 AM, 7/2/2024 7:30:00 AM, 5.63907814025879
7/2/2024 3:31:00 AM, 7/2/2024 7:31:00 AM, 5.63907814025879
7/2/2024 3:32:00 AM, 7/2/2024 7:32:00 AM, 5.78935384750366
7/2/2024 3:33:00 AM, 7/2/2024 7:33:00 AM, 5.82385396957397
7/2/2024 3:34:00 AM, 7/2/2024 7:34:00 AM, 5.53149461746216
7/2/2024 3:35:00 AM, 7/2/2024 7:35:00 AM, 5.61542177200317
7/2/2024 3:36:00 AM, 7/2/2024 7:36:00 AM, 5.33290004730225
7/2/2024 3:37:00 AM, 7/2/2024 7:37:00 AM, 5.17149496078491
7/2/2024 3:38:00 AM, 7/2/2024 7:38:00 AM, 4.78891372680664
7/2/2024 3:39:00 AM, 7/2/2024 7:39:00 AM, 4.44780015945435
7/2/2024 3:40:00 AM, 7/2/2024 7:40:00 AM, 4.3430757522583
7/2/2024 3:41:00 AM, 7/2/2024 7:41:00 AM, 4.57922315597534
7/2/2024 3:42:00 AM, 7/2/2024 7:42:00 AM, 4.52504920959473
7/2/2024 3:43:00 AM, 7/2/2024 7:43:00 AM, 4.43427848815918
7/2/2024 3:44:00 AM, 7/2/2024 7:44:00 AM, 4.39233493804932
7/2/2024 3:45:00 AM, 7/2/2024 7:45:00 AM, 4.06040811538696
7/2/2024 3:46:00 AM, 7/2/2024 7:46:00 AM, 4.35284662246704
7/2/2024 3:47:00 AM, 7/2/2024 7:47:00 AM, 4.39049243927002
7/2/2024 3:48:00 AM, 7/2/2024 7:48:00 AM, 4.22177648544312
7/2/2024 3:49:00 AM, 7/2/2024 7:49:00 AM, 3.87148714065552
7/2/2024 3:50:00 AM, 7/2/2024 7:50:00 AM, 3.85163235664368
7/2/2024 3:51:00 AM, 7/2/2024 7:51:00 AM, 3.94739270210266
7/2/2024 3:52:00 AM, 7/2/2024 7:52:00 AM, 4.07405614852905
7/2/2024 3:53:00 AM, 7/2/2024 7:53:00 AM, 3.9162700176239
7/2/2024 3:54:00 AM, 7/2/2024 7:54:00 AM, 4.10343313217163
7/2/2024 3:55:00 AM, 7/2/2024 7:55:00 AM, 4.0979905128479
7/2/2024 3:56:00 AM, 7/2/2024 7:56:00 AM, 4.38024377822876
7/2/2024 3:57:00 AM, 7/2/2024 7:57:00 AM, 4.47775173187256
7/2/2024 3:58:00 AM, 7/2/2024 7:58:00 AM, 4.58457326889038
7/2/2024 3:59:00 AM, 7/2/2024 7:59:00 AM, 4.75660133361816
7/2/2024 4:00:00 AM, 7/2/2024 8:00:00 AM, 4.86123037338257
7/2/2024 4:01:00 AM, 7/2/2024 8:01:00 AM, 5.04136753082275
7/2/2024 4:02:00 AM, 7/2/2024 8:02:00 AM, 5.33176326751709
7/2/2024 4:03:00 AM, 7/2/2024 8:03:00 AM, 5.78639936447144
7/2/2024 4:04:00 AM, 7/2/2024 8:04:00 AM, 6.27754688262939
7/2/2024 4:05:00 AM, 7/2/2024 8:05:00 AM, 7.04541206359863
7/2/2024 4:06:00 AM, 7/2/2024 8:06:00 AM, 7.42625045776367
7/2/2024 4:07:00 AM, 7/2/2024 8:07:00 AM, 5.66024494171143
7/2/2024 4:08:00 AM, 7/2/2024 8:08:00 AM, 5.30883836746216
7/2/2024 4:09:00 AM, 7/2/2024 8:09:00 AM, 5.45504808425903
7/2/2024 4:10:00 AM, 7/2/2024 8:10:00 AM, 5.0055570602417
7/2/2024 4:11:00 AM, 7/2/2024 8:11:00 AM, 4.80875205993652
7/2/2024 4:12:00 AM, 7/2/2024 8:12:00 AM, 4.66550731658936
7/2/2024 4:13:00 AM, 7/2/2024 8:13:00 AM, 4.59311056137085
7/2/2024 4:14:00 AM, 7/2/2024 8:14:00 AM, 4.55306529998779
7/2/2024 4:15:00 AM, 7/2/2024 8:15:00 AM, 4.33847379684448
7/2/2024 4:16:00 AM, 7/2/2024 8:16:00 AM, 4.4823169708252
7/2/2024 4:17:00 AM, 7/2/2024 8:17:00 AM, 4.53979778289795
7/2/2024 4:18:00 AM, 7/2/2024 8:18:00 AM, 4.47520112991333
7/2/2024 4:19:00 AM, 7/2/2024 8:19:00 AM, 4.5461630821228
7/2/2024 4:20:00 AM, 7/2/2024 8:20:00 AM, 4.66684007644653
7/2/2024 4:21:00 AM, 7/2/2024 8:21:00 AM, 4.79015588760376
7/2/2024 4:22:00 AM, 7/2/2024 8:22:00 AM, 4.78940391540527
7/2/2024 4:23:00 AM, 7/2/2024 8:23:00 AM, 4.87938070297241
7/2/2024 4:24:00 AM, 7/2/2024 8:24:00 AM, 4.57728815078735
7/2/2024 4:25:00 AM, 7/2/2024 8:25:00 AM, 4.76056337356567
7/2/2024 4:26:00 AM, 7/2/2024 8:26:00 AM, 5.05552196502686
7/2/2024 4:27:00 AM, 7/2/2024 8:27:00 AM, 5.16235303878784
7/2/2024 4:28:00 AM, 7/2/2024 8:28:00 AM, 5.11294651031494
7/2/2024 4:29:00 AM, 7/2/2024 8:29:00 AM, 5.12918710708618
7/2/2024 4:30:00 AM, 7/2/2024 8:30:00 AM, 4.90298891067505
7/2/2024 4:31:00 AM, 7/2/2024 8:31:00 AM, 4.91050100326538
7/2/2024 4:32:00 AM, 7/2/2024 8:32:00 AM, 4.91050100326538
7/2/2024 4:33:00 AM, 7/2/2024 8:33:00 AM, 4.56883525848389
7/2/2024 4:34:00 AM, 7/2/2024 8:34:00 AM, 4.45136022567749
7/2/2024 4:35:00 AM, 7/2/2024 8:35:00 AM, 4.37548637390137
7/2/2024 4:36:00 AM, 7/2/2024 8:36:00 AM, 4.48241996765137
7/2/2024 4:37:00 AM, 7/2/2024 8:37:00 AM, 4.74312210083008
7/2/2024 4:38:00 AM, 7/2/2024 8:38:00 AM, 4.76802444458008
7/2/2024 4:39:00 AM, 7/2/2024 8:39:00 AM, 4.34669208526611
7/2/2024 4:40:00 AM, 7/2/2024 8:40:00 AM, 4.50905799865723
7/2/2024 4:41:00 AM, 7/2/2024 8:41:00 AM, 4.49364471435547
7/2/2024 4:42:00 AM, 7/2/2024 8:42:00 AM, 4.63642501831055
7/2/2024 4:43:00 AM, 7/2/2024 8:43:00 AM, 4.80285024642944
7/2/2024 4:44:00 AM, 7/2/2024 8:44:00 AM, 5.05478000640869
7/2/2024 4:45:00 AM, 7/2/2024 8:45:00 AM, 5.04219150543213
7/2/2024 4:46:00 AM, 7/2/2024 8:46:00 AM, 5.29923534393311
7/2/2024 4:47:00 AM, 7/2/2024 8:47:00 AM, 5.82963895797729
7/2/2024 4:48:00 AM, 7/2/2024 8:48:00 AM, 6.32250165939331
7/2/2024 4:49:00 AM, 7/2/2024 8:49:00 AM, 5.99510145187378
7/2/2024 4:50:00 AM, 7/2/2024 8:50:00 AM, 6.34623336791992
7/2/2024 4:51:00 AM, 7/2/2024 8:51:00 AM, 6.42405986785889
7/2/2024 4:52:00 AM, 7/2/2024 8:52:00 AM, 6.72724342346191
7/2/2024 4:53:00 AM, 7/2/2024 8:53:00 AM, 6.24445772171021
7/2/2024 4:54:00 AM, 7/2/2024 8:54:00 AM, 5.82147884368896
7/2/2024 4:55:00 AM, 7/2/2024 8:55:00 AM, 5.650963306427
7/2/2024 4:56:00 AM, 7/2/2024 8:56:00 AM, 5.47799062728882
7/2/2024 4:57:00 AM, 7/2/2024 8:57:00 AM, 5.5565972328186
7/2/2024 4:58:00 AM, 7/2/2024 8:58:00 AM, 5.45919561386108
7/2/2024 4:59:00 AM, 7/2/2024 8:59:00 AM, 5.58790254592896
7/2/2024 5:00:00 AM, 7/2/2024 9:00:00 AM, 5.45299673080444
7/2/2024 5:01:00 AM, 7/2/2024 9:01:00 AM, 5.3845272064209
7/2/2024 5:02:00 AM, 7/2/2024 9:02:00 AM, 5.39444971084595
7/2/2024 5:03:00 AM, 7/2/2024 9:03:00 AM, 5.47790241241455
7/2/2024 5:04:00 AM, 7/2/2024 9:04:00 AM, 5.83581256866455
7/2/2024 5:05:00 AM, 7/2/2024 9:05:00 AM, 5.62421798706055
7/2/2024 5:06:00 AM, 7/2/2024 9:06:00 AM, 5.1716513633728
7/2/2024 5:07:00 AM, 7/2/2024 9:07:00 AM, 5.36543416976929
7/2/2024 5:08:00 AM, 7/2/2024 9:08:00 AM, 5.44379806518555
7/2/2024 5:09:00 AM, 7/2/2024 9:09:00 AM, 5.67522192001343
7/2/2024 5:10:00 AM, 7/2/2024 9:10:00 AM, 5.51090002059937
7/2/2024 5:11:00 AM, 7/2/2024 9:11:00 AM, 4.96164846420288
7/2/2024 5:12:00 AM, 7/2/2024 9:12:00 AM, 5.05934715270996
7/2/2024 5:13:00 AM, 7/2/2024 9:13:00 AM, 5.10830020904541
7/2/2024 5:14:00 AM, 7/2/2024 9:14:00 AM, 5.1555004119873
7/2/2024 5:15:00 AM, 7/2/2024 9:15:00 AM, 5.61229133605957
7/2/2024 5:16:00 AM, 7/2/2024 9:16:00 AM, 5.10449743270874
7/2/2024 5:17:00 AM, 7/2/2024 9:17:00 AM, 5.09398412704468
7/2/2024 5:18:00 AM, 7/2/2024 9:18:00 AM, 5.04145574569702
7/2/2024 5:19:00 AM, 7/2/2024 9:19:00 AM, 5.39006280899048
7/2/2024 5:20:00 AM, 7/2/2024 9:20:00 AM, 5.53634786605835
7/2/2024 5:21:00 AM, 7/2/2024 9:21:00 AM, 5.16626071929932
7/2/2024 5:22:00 AM, 7/2/2024 9:22:00 AM, 4.98397254943848
7/2/2024 5:23:00 AM, 7/2/2024 9:23:00 AM, 5.06773996353149
7/2/2024 5:24:00 AM, 7/2/2024 9:24:00 AM, 5.36210155487061
7/2/2024 5:25:00 AM, 7/2/2024 9:25:00 AM, 4.85201549530029
7/2/2024 5:26:00 AM, 7/2/2024 9:26:00 AM, 4.65213394165039
7/2/2024 5:27:00 AM, 7/2/2024 9:27:00 AM, 4.96591567993164
7/2/2024 5:28:00 AM, 7/2/2024 9:28:00 AM, 5.13982629776001
7/2/2024 5:29:00 AM, 7/2/2024 9:29:00 AM, 5.25703144073486
7/2/2024 5:30:00 AM, 7/2/2024 9:30:00 AM, 5.15821886062622
7/2/2024 5:31:00 AM, 7/2/2024 9:31:00 AM, 5.61066436767578
7/2/2024 5:32:00 AM, 7/2/2024 9:32:00 AM, 5.63271236419678
7/2/2024 5:33:00 AM, 7/2/2024 9:33:00 AM, 5.63271236419678
7/2/2024 5:34:00 AM, 7/2/2024 9:34:00 AM, 5.74379301071167
7/2/2024 5:35:00 AM, 7/2/2024 9:35:00 AM, 5.88242530822754
7/2/2024 5:36:00 AM, 7/2/2024 9:36:00 AM, 5.96202754974365
7/2/2024 5:37:00 AM, 7/2/2024 9:37:00 AM, 5.979416847229
7/2/2024 5:38:00 AM, 7/2/2024 9:38:00 AM, 5.66759586334229
7/2/2024 5:39:00 AM, 7/2/2024 9:39:00 AM, 5.7012939453125
7/2/2024 5:40:00 AM, 7/2/2024 9:40:00 AM, 5.99192428588867
7/2/2024 5:41:00 AM, 7/2/2024 9:41:00 AM, 5.58007335662842
7/2/2024 5:42:00 AM, 7/2/2024 9:42:00 AM, 6.10252094268799
7/2/2024 5:43:00 AM, 7/2/2024 9:43:00 AM, 5.9479513168335
7/2/2024 5:44:00 AM, 7/2/2024 9:44:00 AM, 6.15153837203979
7/2/2024 5:45:00 AM, 7/2/2024 9:45:00 AM, 6.76926517486572
7/2/2024 5:46:00 AM, 7/2/2024 9:46:00 AM, 6.65196228027344
7/2/2024 5:47:00 AM, 7/2/2024 9:47:00 AM, 6.26763772964478
7/2/2024 5:48:00 AM, 7/2/2024 9:48:00 AM, 6.72198486328125
7/2/2024 5:49:00 AM, 7/2/2024 9:49:00 AM, 6.87421321868896
7/2/2024 5:50:00 AM, 7/2/2024 9:50:00 AM, 7.41111850738525
7/2/2024 5:51:00 AM, 7/2/2024 9:51:00 AM, 7.52660417556763
7/2/2024 5:52:00 AM, 7/2/2024 9:52:00 AM, 7.71157264709473
7/2/2024 5:53:00 AM, 7/2/2024 9:53:00 AM, 7.58761310577393
7/2/2024 5:54:00 AM, 7/2/2024 9:54:00 AM, 7.76674652099609
7/2/2024 5:55:00 AM, 7/2/2024 9:55:00 AM, 7.85692119598389
7/2/2024 5:56:00 AM, 7/2/2024 9:56:00 AM, 7.92761754989624
7/2/2024 5:57:00 AM, 7/2/2024 9:57:00 AM, 8.71136093139648
7/2/2024 5:58:00 AM, 7/2/2024 9:58:00 AM, 8.79023170471191
7/2/2024 5:59:00 AM, 7/2/2024 9:59:00 AM, 8.74836349487305
7/2/2024 6:00:00 AM, 7/2/2024 10:00:00 AM, 9.1491641998291
7/2/2024 6:01:00 AM, 7/2/2024 10:01:00 AM, 8.99475383758545
7/2/2024 6:02:00 AM, 7/2/2024 10:02:00 AM, 9.01586532592773
7/2/2024 6:03:00 AM, 7/2/2024 10:03:00 AM, 8.92428207397461
7/2/2024 6:04:00 AM, 7/2/2024 10:04:00 AM, 9.12120914459229
7/2/2024 6:05:00 AM, 7/2/2024 10:05:00 AM, 9.3808012008667
7/2/2024 6:06:00 AM, 7/2/2024 10:06:00 AM, 9.15330505371094
7/2/2024 6:07:00 AM, 7/2/2024 10:07:00 AM, 9.74520683288574
7/2/2024 6:08:00 AM, 7/2/2024 10:08:00 AM, 10.1802062988281
7/2/2024 6:09:00 AM, 7/2/2024 10:09:00 AM, 11.7886552810669
7/2/2024 6:10:00 AM, 7/2/2024 10:10:00 AM, 11.4069061279297
7/2/2024 6:11:00 AM, 7/2/2024 10:11:00 AM, 11.5408115386963
7/2/2024 6:12:00 AM, 7/2/2024 10:12:00 AM, 11.0124807357788
7/2/2024 6:13:00 AM, 7/2/2024 10:13:00 AM, 11.2073707580566
7/2/2024 6:14:00 AM, 7/2/2024 10:14:00 AM, 9.8969202041626
7/2/2024 6:15:00 AM, 7/2/2024 10:15:00 AM, 10.149097442627
7/2/2024 6:16:00 AM, 7/2/2024 10:16:00 AM, 9.86969566345215
7/2/2024 6:17:00 AM, 7/2/2024 10:17:00 AM, 9.64660739898682
7/2/2024 6:18:00 AM, 7/2/2024 10:18:00 AM, 8.81826210021973
7/2/2024 6:19:00 AM, 7/2/2024 10:19:00 AM, 8.68769359588623
7/2/2024 6:20:00 AM, 7/2/2024 10:20:00 AM, 8.29687118530273
7/2/2024 6:21:00 AM, 7/2/2024 10:21:00 AM, 8.66480255126953
7/2/2024 6:22:00 AM, 7/2/2024 10:22:00 AM, 8.72603511810303
7/2/2024 6:23:00 AM, 7/2/2024 10:23:00 AM, 8.21311092376709
7/2/2024 6:24:00 AM, 7/2/2024 10:24:00 AM, 8.56659889221191
7/2/2024 6:25:00 AM, 7/2/2024 10:25:00 AM, 8.70207977294922
7/2/2024 6:26:00 AM, 7/2/2024 10:26:00 AM, 9.22255420684814
7/2/2024 6:27:00 AM, 7/2/2024 10:27:00 AM, 9.49691295623779
7/2/2024 6:28:00 AM, 7/2/2024 10:28:00 AM, 9.0172290802002
7/2/2024 6:29:00 AM, 7/2/2024 10:29:00 AM, 9.0246524810791
7/2/2024 6:30:00 AM, 7/2/2024 10:30:00 AM, 9.446702003479
7/2/2024 6:31:00 AM, 7/2/2024 10:31:00 AM, 9.96867752075195
7/2/2024 6:32:00 AM, 7/2/2024 10:32:00 AM, 10.5492391586304
7/2/2024 6:33:00 AM, 7/2/2024 10:33:00 AM, 10.9286975860596
7/2/2024 6:34:00 AM, 7/2/2024 10:34:00 AM, 10.9286975860596
7/2/2024 6:35:00 AM, 7/2/2024 10:35:00 AM, 11.7043170928955
7/2/2024 6:36:00 AM, 7/2/2024 10:36:00 AM, 11.4571313858032
7/2/2024 6:37:00 AM, 7/2/2024 10:37:00 AM, 11.6334228515625
7/2/2024 6:38:00 AM, 7/2/2024 10:38:00 AM, 11.0021152496338
7/2/2024 6:39:00 AM, 7/2/2024 10:39:00 AM, 11.2718420028687
7/2/2024 6:40:00 AM, 7/2/2024 10:40:00 AM, 11.2602767944336
7/2/2024 6:41:00 AM, 7/2/2024 10:41:00 AM, 11.214617729187
7/2/2024 6:42:00 AM, 7/2/2024 10:42:00 AM, 10.8535032272339
7/2/2024 6:43:00 AM, 7/2/2024 10:43:00 AM, 10.1818399429321
7/2/2024 6:44:00 AM, 7/2/2024 10:44:00 AM, 10.2167177200317
7/2/2024 6:45:00 AM, 7/2/2024 10:45:00 AM, 10.2111721038818
7/2/2024 6:46:00 AM, 7/2/2024 10:46:00 AM, 10.4666328430176
7/2/2024 6:47:00 AM, 7/2/2024 10:47:00 AM, 10.7252912521362
7/2/2024 6:48:00 AM, 7/2/2024 10:48:00 AM, 10.6477384567261
7/2/2024 6:49:00 AM, 7/2/2024 10:49:00 AM, 10.1643218994141
7/2/2024 6:50:00 AM, 7/2/2024 10:50:00 AM, 9.43264961242676
7/2/2024 6:51:00 AM, 7/2/2024 10:51:00 AM, 9.80494499206543
7/2/2024 6:52:00 AM, 7/2/2024 10:52:00 AM, 11.3229131698608
7/2/2024 6:53:00 AM, 7/2/2024 10:53:00 AM, 10.5379571914673
7/2/2024 6:54:00 AM, 7/2/2024 10:54:00 AM, 10.7268285751343
7/2/2024 6:55:00 AM, 7/2/2024 10:55:00 AM, 10.7228088378906
7/2/2024 6:56:00 AM, 7/2/2024 10:56:00 AM, 10.5217447280884
7/2/2024 6:57:00 AM, 7/2/2024 10:57:00 AM, 10.0193901062012
7/2/2024 6:58:00 AM, 7/2/2024 10:58:00 AM, 10.1029825210571
7/2/2024 6:59:00 AM, 7/2/2024 10:59:00 AM, 9.74457931518555
7/2/2024 7:00:00 AM, 7/2/2024 11:00:00 AM, 9.14251613616943
7/2/2024 7:01:00 AM, 7/2/2024 11:01:00 AM, 8.93348026275635
7/2/2024 7:02:00 AM, 7/2/2024 11:02:00 AM, 9.70924377441406
7/2/2024 7:03:00 AM, 7/2/2024 11:03:00 AM, 9.80852317810059
7/2/2024 7:04:00 AM, 7/2/2024 11:04:00 AM, 10.2763061523437
7/2/2024 7:05:00 AM, 7/2/2024 11:05:00 AM, 10.9919395446777
7/2/2024 7:06:00 AM, 7/2/2024 11:06:00 AM, 10.0429496765137
7/2/2024 7:07:00 AM, 7/2/2024 11:07:00 AM, 9.59123706817627
7/2/2024 7:08:00 AM, 7/2/2024 11:08:00 AM, 9.24236869812012
7/2/2024 7:09:00 AM, 7/2/2024 11:09:00 AM, 9.18579578399658
7/2/2024 7:10:00 AM, 7/2/2024 11:10:00 AM, 8.81859588623047
7/2/2024 7:11:00 AM, 7/2/2024 11:11:00 AM, 8.83365821838379
7/2/2024 7:12:00 AM, 7/2/2024 11:12:00 AM, 8.89237594604492
7/2/2024 7:13:00 AM, 7/2/2024 11:13:00 AM, 8.78120136260986
7/2/2024 7:14:00 AM, 7/2/2024 11:14:00 AM, 8.96526432037354
7/2/2024 7:15:00 AM, 7/2/2024 11:15:00 AM, 9.03188896179199
7/2/2024 7:16:00 AM, 7/2/2024 11:16:00 AM, 8.74538230895996
7/2/2024 7:17:00 AM, 7/2/2024 11:17:00 AM, 9.21970367431641
7/2/2024 7:18:00 AM, 7/2/2024 11:18:00 AM, 11.1714534759521
7/2/2024 7:19:00 AM, 7/2/2024 11:19:00 AM, 10.8166484832764
7/2/2024 7:20:00 AM, 7/2/2024 11:20:00 AM, 9.94973087310791
7/2/2024 7:21:00 AM, 7/2/2024 11:21:00 AM, 9.6599702835083
7/2/2024 7:22:00 AM, 7/2/2024 11:22:00 AM, 9.92445087432861
7/2/2024 7:23:00 AM, 7/2/2024 11:23:00 AM, 10.3527879714966
7/2/2024 7:24:00 AM, 7/2/2024 11:24:00 AM, 10.3137836456299
7/2/2024 7:25:00 AM, 7/2/2024 11:25:00 AM, 10.0659551620483
7/2/2024 7:26:00 AM, 7/2/2024 11:26:00 AM, 9.47473049163818
7/2/2024 7:27:00 AM, 7/2/2024 11:27:00 AM, 9.78558444976807
7/2/2024 7:28:00 AM, 7/2/2024 11:28:00 AM, 9.82742595672607
7/2/2024 7:29:00 AM, 7/2/2024 11:29:00 AM, 9.93719959259033
7/2/2024 7:30:00 AM, 7/2/2024 11:30:00 AM, 10.4767475128174
7/2/2024 7:31:00 AM, 7/2/2024 11:31:00 AM, 10.5158662796021
7/2/2024 7:32:00 AM, 7/2/2024 11:32:00 AM, 10.6952247619629
7/2/2024 7:33:00 AM, 7/2/2024 11:33:00 AM, 10.5238456726074
7/2/2024 7:34:00 AM, 7/2/2024 11:34:00 AM, 10.5991716384888
7/2/2024 7:35:00 AM, 7/2/2024 11:35:00 AM, 10.5991716384888
7/2/2024 7:36:00 AM, 7/2/2024 11:36:00 AM, 10.2773904800415
7/2/2024 7:37:00 AM, 7/2/2024 11:37:00 AM, 9.99438285827637
7/2/2024 7:38:00 AM, 7/2/2024 11:38:00 AM, 10.1291122436523
7/2/2024 7:39:00 AM, 7/2/2024 11:39:00 AM, 10.043924331665
7/2/2024 7:40:00 AM, 7/2/2024 11:40:00 AM, 9.30971240997314
7/2/2024 7:41:00 AM, 7/2/2024 11:41:00 AM, 9.20263671875
7/2/2024 7:42:00 AM, 7/2/2024 11:42:00 AM, 9.63534736633301
7/2/2024 7:43:00 AM, 7/2/2024 11:43:00 AM, 9.83932399749756
7/2/2024 7:44:00 AM, 7/2/2024 11:44:00 AM, 9.83206272125244
7/2/2024 7:45:00 AM, 7/2/2024 11:45:00 AM, 9.40036487579346
7/2/2024 7:46:00 AM, 7/2/2024 11:46:00 AM, 8.68629741668701
7/2/2024 7:47:00 AM, 7/2/2024 11:47:00 AM, 9.07844543457031
7/2/2024 7:48:00 AM, 7/2/2024 11:48:00 AM, 8.07353210449219
7/2/2024 7:49:00 AM, 7/2/2024 11:49:00 AM, 8.09029388427734
7/2/2024 7:50:00 AM, 7/2/2024 11:50:00 AM, 8.23270416259766
7/2/2024 7:51:00 AM, 7/2/2024 11:51:00 AM, 8.41740417480469
7/2/2024 7:52:00 AM, 7/2/2024 11:52:00 AM, 7.97853422164917
7/2/2024 7:53:00 AM, 7/2/2024 11:53:00 AM, 8.62385654449463
7/2/2024 7:54:00 AM, 7/2/2024 11:54:00 AM, 8.27644824981689
7/2/2024 7:55:00 AM, 7/2/2024 11:55:00 AM, 8.50033569335937
7/2/2024 7:56:00 AM, 7/2/2024 11:56:00 AM, 8.35110378265381
7/2/2024 7:57:00 AM, 7/2/2024 11:57:00 AM, 9.91453552246094
7/2/2024 7:58:00 AM, 7/2/2024 11:58:00 AM, 8.92621803283691
7/2/2024 7:59:00 AM, 7/2/2024 11:59:00 AM, 7.78475332260132
7/2/2024 8:00:00 AM, 7/2/2024 12:00:00 PM, 9.23951053619385
7/2/2024 8:01:00 AM, 7/2/2024 12:01:00 PM, 9.4362325668335
7/2/2024 8:02:00 AM, 7/2/2024 12:02:00 PM, 8.74065208435059
7/2/2024 8:03:00 AM, 7/2/2024 12:03:00 PM, 8.54754161834717
7/2/2024 8:04:00 AM, 7/2/2024 12:04:00 PM, 8.01433277130127
7/2/2024 8:05:00 AM, 7/2/2024 12:05:00 PM, 8.86765956878662
7/2/2024 8:06:00 AM, 7/2/2024 12:06:00 PM, 8.48379993438721
7/2/2024 8:07:00 AM, 7/2/2024 12:07:00 PM, 8.14846229553223
7/2/2024 8:08:00 AM, 7/2/2024 12:08:00 PM, 8.03009700775146
7/2/2024 8:09:00 AM, 7/2/2024 12:09:00 PM, 8.62516593933105
7/2/2024 8:10:00 AM, 7/2/2024 12:10:00 PM, 8.52351570129395
7/2/2024 8:11:00 AM, 7/2/2024 12:11:00 PM, 8.30394458770752
7/2/2024 8:12:00 AM, 7/2/2024 12:12:00 PM, 8.48185253143311
7/2/2024 8:13:00 AM, 7/2/2024 12:13:00 PM, 8.96317481994629
7/2/2024 8:14:00 AM, 7/2/2024 12:14:00 PM, 8.58842468261719
7/2/2024 8:15:00 AM, 7/2/2024 12:15:00 PM, 8.74984550476074
7/2/2024 8:16:00 AM, 7/2/2024 12:16:00 PM, 8.83466529846191
7/2/2024 8:17:00 AM, 7/2/2024 12:17:00 PM, 9.30686855316162
7/2/2024 8:18:00 AM, 7/2/2024 12:18:00 PM, 9.32616519927979
7/2/2024 8:19:00 AM, 7/2/2024 12:19:00 PM, 8.41260719299316
7/2/2024 8:20:00 AM, 7/2/2024 12:20:00 PM, 8.74537181854248
7/2/2024 8:21:00 AM, 7/2/2024 12:21:00 PM, 9.36120414733887
7/2/2024 8:22:00 AM, 7/2/2024 12:22:00 PM, 9.262770652771
7/2/2024 8:23:00 AM, 7/2/2024 12:23:00 PM, 9.03536796569824
7/2/2024 8:24:00 AM, 7/2/2024 12:24:00 PM, 8.72750091552734
7/2/2024 8:25:00 AM, 7/2/2024 12:25:00 PM, 9.12430953979492
7/2/2024 8:26:00 AM, 7/2/2024 12:26:00 PM, 9.2585391998291
7/2/2024 8:27:00 AM, 7/2/2024 12:27:00 PM, 8.89383792877197
7/2/2024 8:28:00 AM, 7/2/2024 12:28:00 PM, 8.79202461242676
7/2/2024 8:29:00 AM, 7/2/2024 12:29:00 PM, 9.34211921691895
7/2/2024 8:30:00 AM, 7/2/2024 12:30:00 PM, 8.37098407745361
7/2/2024 8:31:00 AM, 7/2/2024 12:31:00 PM, 9.02987480163574
7/2/2024 8:32:00 AM, 7/2/2024 12:32:00 PM, 9.74825382232666
7/2/2024 8:33:00 AM, 7/2/2024 12:33:00 PM, 10.0947961807251
7/2/2024 8:34:00 AM, 7/2/2024 12:34:00 PM, 9.55036354064941
7/2/2024 8:35:00 AM, 7/2/2024 12:35:00 PM, 10.1130561828613
7/2/2024 8:36:00 AM, 7/2/2024 12:36:00 PM, 10.1130561828613
7/2/2024 8:37:00 AM, 7/2/2024 12:37:00 PM, 9.14402866363525
7/2/2024 8:38:00 AM, 7/2/2024 12:38:00 PM, 8.47747993469238
7/2/2024 8:39:00 AM, 7/2/2024 12:39:00 PM, 8.18213844299316
7/2/2024 8:40:00 AM, 7/2/2024 12:40:00 PM, 9.16174030303955
7/2/2024 8:41:00 AM, 7/2/2024 12:41:00 PM, 9.87984561920166
7/2/2024 8:42:00 AM, 7/2/2024 12:42:00 PM, 9.60298824310303
7/2/2024 8:43:00 AM, 7/2/2024 12:43:00 PM, 8.63254261016846
7/2/2024 8:44:00 AM, 7/2/2024 12:44:00 PM, 8.26728820800781
7/2/2024 8:45:00 AM, 7/2/2024 12:45:00 PM, 8.54660797119141
7/2/2024 8:46:00 AM, 7/2/2024 12:46:00 PM, 7.94458389282227
7/2/2024 8:47:00 AM, 7/2/2024 12:47:00 PM, 8.25478935241699
7/2/2024 8:48:00 AM, 7/2/2024 12:48:00 PM, 8.03682136535645
7/2/2024 8:49:00 AM, 7/2/2024 12:49:00 PM, 7.69729709625244
7/2/2024 8:50:00 AM, 7/2/2024 12:50:00 PM, 7.17652320861816
7/2/2024 8:51:00 AM, 7/2/2024 12:51:00 PM, 6.99224662780762
7/2/2024 8:52:00 AM, 7/2/2024 12:52:00 PM, 6.13366746902466
7/2/2024 8:53:00 AM, 7/2/2024 12:53:00 PM, 6.19933891296387
7/2/2024 8:54:00 AM, 7/2/2024 12:54:00 PM, 6.91366815567017
7/2/2024 8:55:00 AM, 7/2/2024 12:55:00 PM, 7.54493427276611
7/2/2024 8:56:00 AM, 7/2/2024 12:56:00 PM, 7.80964517593384
7/2/2024 8:57:00 AM, 7/2/2024 12:57:00 PM, 7.85350465774536
7/2/2024 8:58:00 AM, 7/2/2024 12:58:00 PM, 7.92658996582031
7/2/2024 8:59:00 AM, 7/2/2024 12:59:00 PM, 7.5523247718811
7/2/2024 9:00:00 AM, 7/2/2024 1:00:00 PM, 7.26750469207764
7/2/2024 9:01:00 AM, 7/2/2024 1:01:00 PM, 6.94477939605713
7/2/2024 9:02:00 AM, 7/2/2024 1:02:00 PM, 6.54803943634033
7/2/2024 9:03:00 AM, 7/2/2024 1:03:00 PM, 6.24984169006348
7/2/2024 9:04:00 AM, 7/2/2024 1:04:00 PM, 6.19997787475586
7/2/2024 9:05:00 AM, 7/2/2024 1:05:00 PM, 6.6987886428833
7/2/2024 9:06:00 AM, 7/2/2024 1:06:00 PM, 7.88512372970581
7/2/2024 9:07:00 AM, 7/2/2024 1:07:00 PM, 8.5182638168335
7/2/2024 9:08:00 AM, 7/2/2024 1:08:00 PM, 7.24127054214478
7/2/2024 9:09:00 AM, 7/2/2024 1:09:00 PM, 7.31982660293579
7/2/2024 9:10:00 AM, 7/2/2024 1:10:00 PM, 7.34239768981934
7/2/2024 9:11:00 AM, 7/2/2024 1:11:00 PM, 7.31560516357422
7/2/2024 9:12:00 AM, 7/2/2024 1:12:00 PM, 7.57780599594116
7/2/2024 9:13:00 AM, 7/2/2024 1:13:00 PM, 8.18972110748291
7/2/2024 9:14:00 AM, 7/2/2024 1:14:00 PM, 8.0321159362793
7/2/2024 9:15:00 AM, 7/2/2024 1:15:00 PM, 7.84273719787598
7/2/2024 9:16:00 AM, 7/2/2024 1:16:00 PM, 7.39070606231689
7/2/2024 9:17:00 AM, 7/2/2024 1:17:00 PM, 7.21122360229492
7/2/2024 9:18:00 AM, 7/2/2024 1:18:00 PM, 7.20148229598999
7/2/2024 9:19:00 AM, 7/2/2024 1:19:00 PM, 7.72319889068604
7/2/2024 9:20:00 AM, 7/2/2024 1:20:00 PM, 8.34580516815186
7/2/2024 9:21:00 AM, 7/2/2024 1:21:00 PM, 8.77396488189697
7/2/2024 9:22:00 AM, 7/2/2024 1:22:00 PM, 8.68508243560791
7/2/2024 9:23:00 AM, 7/2/2024 1:23:00 PM, 8.34096527099609
7/2/2024 9:24:00 AM, 7/2/2024 1:24:00 PM, 7.37609386444092
7/2/2024 9:25:00 AM, 7/2/2024 1:25:00 PM, 7.10757064819336
7/2/2024 9:26:00 AM, 7/2/2024 1:26:00 PM, 6.94156265258789
7/2/2024 9:27:00 AM, 7/2/2024 1:27:00 PM, 7.14544773101807
7/2/2024 9:28:00 AM, 7/2/2024 1:28:00 PM, 7.51770401000977
7/2/2024 9:29:00 AM, 7/2/2024 1:29:00 PM, 7.99157619476318
7/2/2024 9:30:00 AM, 7/2/2024 1:30:00 PM, 8.15309429168701
7/2/2024 9:31:00 AM, 7/2/2024 1:31:00 PM, 7.76567363739014
7/2/2024 9:32:00 AM, 7/2/2024 1:32:00 PM, 8.44167900085449
7/2/2024 9:33:00 AM, 7/2/2024 1:33:00 PM, 9.5318021774292
7/2/2024 9:34:00 AM, 7/2/2024 1:34:00 PM, 9.53316593170166
7/2/2024 9:35:00 AM, 7/2/2024 1:35:00 PM, 8.57979011535645
7/2/2024 9:36:00 AM, 7/2/2024 1:36:00 PM, 8.42655277252197
7/2/2024 9:37:00 AM, 7/2/2024 1:37:00 PM, 8.42655277252197
7/2/2024 9:38:00 AM, 7/2/2024 1:38:00 PM, 8.26712226867676
7/2/2024 9:39:00 AM, 7/2/2024 1:39:00 PM, 7.84790706634521
7/2/2024 9:40:00 AM, 7/2/2024 1:40:00 PM, 8.51944160461426
7/2/2024 9:41:00 AM, 7/2/2024 1:41:00 PM, 7.98860168457031
7/2/2024 9:42:00 AM, 7/2/2024 1:42:00 PM, 7.5781364440918
7/2/2024 9:43:00 AM, 7/2/2024 1:43:00 PM, 8.2735767364502
7/2/2024 9:44:00 AM, 7/2/2024 1:44:00 PM, 7.98314666748047
7/2/2024 9:45:00 AM, 7/2/2024 1:45:00 PM, 9.46595096588135
7/2/2024 9:46:00 AM, 7/2/2024 1:46:00 PM, 10.1960477828979
7/2/2024 9:47:00 AM, 7/2/2024 1:47:00 PM, 11.2045698165894
7/2/2024 9:48:00 AM, 7/2/2024 1:48:00 PM, 12.1746425628662
7/2/2024 9:49:00 AM, 7/2/2024 1:49:00 PM, 11.2150526046753
7/2/2024 9:50:00 AM, 7/2/2024 1:50:00 PM, 10.3612775802612
7/2/2024 9:51:00 AM, 7/2/2024 1:51:00 PM, 9.20562934875488
7/2/2024 9:52:00 AM, 7/2/2024 1:52:00 PM, 8.0557689666748
7/2/2024 9:53:00 AM, 7/2/2024 1:53:00 PM, 7.49187660217285
7/2/2024 9:54:00 AM, 7/2/2024 1:54:00 PM, 7.21838092803955
7/2/2024 9:55:00 AM, 7/2/2024 1:55:00 PM, 7.18077182769775
7/2/2024 9:56:00 AM, 7/2/2024 1:56:00 PM, 6.72659158706665
7/2/2024 9:57:00 AM, 7/2/2024 1:57:00 PM, 7.24948358535767
7/2/2024 9:58:00 AM, 7/2/2024 1:58:00 PM, 6.89584589004517
7/2/2024 9:59:00 AM, 7/2/2024 1:59:00 PM, 6.38276767730713
7/2/2024 10:00:00 AM, 7/2/2024 2:00:00 PM, 6.43871593475342
7/2/2024 10:01:00 AM, 7/2/2024 2:01:00 PM, 6.87519693374634
7/2/2024 10:02:00 AM, 7/2/2024 2:02:00 PM, 6.59211397171021
7/2/2024 10:03:00 AM, 7/2/2024 2:03:00 PM, 6.24697351455688
7/2/2024 10:04:00 AM, 7/2/2024 2:04:00 PM, 6.99998807907104
7/2/2024 10:05:00 AM, 7/2/2024 2:05:00 PM, 5.94812297821045
7/2/2024 10:06:00 AM, 7/2/2024 2:06:00 PM, 5.60903692245483
7/2/2024 10:07:00 AM, 7/2/2024 2:07:00 PM, 5.75055503845215
7/2/2024 10:08:00 AM, 7/2/2024 2:08:00 PM, 5.81636095046997
7/2/2024 10:09:00 AM, 7/2/2024 2:09:00 PM, 5.07449102401733
7/2/2024 10:10:00 AM, 7/2/2024 2:10:00 PM, 5.12921619415283
7/2/2024 10:11:00 AM, 7/2/2024 2:11:00 PM, 5.57002067565918
7/2/2024 10:12:00 AM, 7/2/2024 2:12:00 PM, 5.42753601074219
7/2/2024 10:13:00 AM, 7/2/2024 2:13:00 PM, 5.20400142669678
7/2/2024 10:14:00 AM, 7/2/2024 2:14:00 PM, 5.21578311920166
7/2/2024 10:15:00 AM, 7/2/2024 2:15:00 PM, 5.12043762207031
7/2/2024 10:16:00 AM, 7/2/2024 2:16:00 PM, 5.1085000038147
7/2/2024 10:17:00 AM, 7/2/2024 2:17:00 PM, 5.22039985656738
7/2/2024 10:18:00 AM, 7/2/2024 2:18:00 PM, 5.95862102508545
7/2/2024 10:19:00 AM, 7/2/2024 2:19:00 PM, 6.53366947174072
7/2/2024 10:20:00 AM, 7/2/2024 2:20:00 PM, 6.37019300460815
7/2/2024 10:21:00 AM, 7/2/2024 2:21:00 PM, 5.19980812072754
7/2/2024 10:22:00 AM, 7/2/2024 2:22:00 PM, 6.09956312179565
7/2/2024 10:23:00 AM, 7/2/2024 2:23:00 PM, 5.60681486129761
7/2/2024 10:24:00 AM, 7/2/2024 2:24:00 PM, 6.24386978149414
7/2/2024 10:25:00 AM, 7/2/2024 2:25:00 PM, 5.2566065788269
7/2/2024 10:26:00 AM, 7/2/2024 2:26:00 PM, 5.22145843505859
7/2/2024 10:27:00 AM, 7/2/2024 2:27:00 PM, 5.21256113052368
7/2/2024 10:28:00 AM, 7/2/2024 2:28:00 PM, 5.85754871368408
7/2/2024 10:29:00 AM, 7/2/2024 2:29:00 PM, 5.81051826477051
7/2/2024 10:30:00 AM, 7/2/2024 2:30:00 PM, 6.25972032546997
7/2/2024 10:31:00 AM, 7/2/2024 2:31:00 PM, 6.34295177459717
7/2/2024 10:32:00 AM, 7/2/2024 2:32:00 PM, 6.61813688278198
7/2/2024 10:33:00 AM, 7/2/2024 2:33:00 PM, 6.62365245819092
7/2/2024 10:34:00 AM, 7/2/2024 2:34:00 PM, 6.44030427932739
7/2/2024 10:35:00 AM, 7/2/2024 2:35:00 PM, 6.23700666427612
7/2/2024 10:36:00 AM, 7/2/2024 2:36:00 PM, 6.64883422851563
7/2/2024 10:37:00 AM, 7/2/2024 2:37:00 PM, 6.8786358833313
7/2/2024 10:38:00 AM, 7/2/2024 2:38:00 PM, 6.8786358833313
7/2/2024 10:39:00 AM, 7/2/2024 2:39:00 PM, 7.00368452072144
7/2/2024 10:40:00 AM, 7/2/2024 2:40:00 PM, 8.24288272857666
7/2/2024 10:41:00 AM, 7/2/2024 2:41:00 PM, 7.24763250350952
7/2/2024 10:42:00 AM, 7/2/2024 2:42:00 PM, 7.19532060623169
7/2/2024 10:43:00 AM, 7/2/2024 2:43:00 PM, 6.74558877944946
7/2/2024 10:44:00 AM, 7/2/2024 2:44:00 PM, 6.55525302886963
7/2/2024 10:45:00 AM, 7/2/2024 2:45:00 PM, 6.55717611312866
7/2/2024 10:46:00 AM, 7/2/2024 2:46:00 PM, 6.56159591674805
7/2/2024 10:47:00 AM, 7/2/2024 2:47:00 PM, 6.59679889678955
7/2/2024 10:48:00 AM, 7/2/2024 2:48:00 PM, 6.09000635147095
7/2/2024 10:49:00 AM, 7/2/2024 2:49:00 PM, 5.95717763900757
7/2/2024 10:50:00 AM, 7/2/2024 2:50:00 PM, 6.32439136505127
7/2/2024 10:51:00 AM, 7/2/2024 2:51:00 PM, 7.00397968292236
7/2/2024 10:52:00 AM, 7/2/2024 2:52:00 PM, 6.17838382720947
7/2/2024 10:53:00 AM, 7/2/2024 2:53:00 PM, 5.93624258041382
7/2/2024 10:54:00 AM, 7/2/2024 2:54:00 PM, 6.26592445373535
7/2/2024 10:55:00 AM, 7/2/2024 2:55:00 PM, 6.13839769363403
7/2/2024 10:56:00 AM, 7/2/2024 2:56:00 PM, 6.39552736282349
7/2/2024 10:57:00 AM, 7/2/2024 2:57:00 PM, 7.82125759124756
7/2/2024 10:58:00 AM, 7/2/2024 2:58:00 PM, 6.89928817749023
7/2/2024 10:59:00 AM, 7/2/2024 2:59:00 PM, 6.58906555175781
7/2/2024 11:00:00 AM, 7/2/2024 3:00:00 PM, 7.88341379165649
7/2/2024 11:01:00 AM, 7/2/2024 3:01:00 PM, 8.32795906066895
7/2/2024 11:02:00 AM, 7/2/2024 3:02:00 PM, 8.43582820892334
7/2/2024 11:03:00 AM, 7/2/2024 3:03:00 PM, 8.03872489929199
7/2/2024 11:04:00 AM, 7/2/2024 3:04:00 PM, 8.76872825622559
7/2/2024 11:05:00 AM, 7/2/2024 3:05:00 PM, 8.70236682891846
7/2/2024 11:06:00 AM, 7/2/2024 3:06:00 PM, 8.95319366455078
7/2/2024 11:07:00 AM, 7/2/2024 3:07:00 PM, 8.66254043579102
7/2/2024 11:08:00 AM, 7/2/2024 3:08:00 PM, 8.73621940612793
7/2/2024 11:09:00 AM, 7/2/2024 3:09:00 PM, 8.66692733764648
7/2/2024 11:10:00 AM, 7/2/2024 3:10:00 PM, 7.79220581054688
7/2/2024 11:11:00 AM, 7/2/2024 3:11:00 PM, 8.08280277252197
7/2/2024 11:12:00 AM, 7/2/2024 3:12:00 PM, 7.67511463165283
7/2/2024 11:13:00 AM, 7/2/2024 3:13:00 PM, 7.67067575454712
7/2/2024 11:14:00 AM, 7/2/2024 3:14:00 PM, 8.0467472076416
7/2/2024 11:15:00 AM, 7/2/2024 3:15:00 PM, 8.18002986907959
7/2/2024 11:16:00 AM, 7/2/2024 3:16:00 PM, 7.96869325637817
7/2/2024 11:17:00 AM, 7/2/2024 3:17:00 PM, 7.90728998184204
7/2/2024 11:18:00 AM, 7/2/2024 3:18:00 PM, 7.80603504180908
7/2/2024 11:19:00 AM, 7/2/2024 3:19:00 PM, 8.30867385864258
7/2/2024 11:20:00 AM, 7/2/2024 3:20:00 PM, 8.70020961761475
7/2/2024 11:21:00 AM, 7/2/2024 3:21:00 PM, 8.78643131256104
7/2/2024 11:22:00 AM, 7/2/2024 3:22:00 PM, 8.71331024169922
7/2/2024 11:23:00 AM, 7/2/2024 3:23:00 PM, 8.9169397354126
7/2/2024 11:24:00 AM, 7/2/2024 3:24:00 PM, 8.92169761657715
7/2/2024 11:25:00 AM, 7/2/2024 3:25:00 PM, 9.00088596343994
7/2/2024 11:26:00 AM, 7/2/2024 3:26:00 PM, 8.35077667236328
7/2/2024 11:27:00 AM, 7/2/2024 3:27:00 PM, 8.4345178604126
7/2/2024 11:28:00 AM, 7/2/2024 3:28:00 PM, 8.5354471206665
7/2/2024 11:29:00 AM, 7/2/2024 3:29:00 PM, 10.1720933914185
7/2/2024 11:30:00 AM, 7/2/2024 3:30:00 PM, 12.312952041626
7/2/2024 11:31:00 AM, 7/2/2024 3:31:00 PM, 13.5080604553223
7/2/2024 11:32:00 AM, 7/2/2024 3:32:00 PM, 12.8045606613159
7/2/2024 11:33:00 AM, 7/2/2024 3:33:00 PM, 12.4078912734985
7/2/2024 11:34:00 AM, 7/2/2024 3:34:00 PM, 12.2991886138916
7/2/2024 11:35:00 AM, 7/2/2024 3:35:00 PM, 10.2326078414917
7/2/2024 11:36:00 AM, 7/2/2024 3:36:00 PM, 10.9604682922363
7/2/2024 11:37:00 AM, 7/2/2024 3:37:00 PM, 11.1158313751221
7/2/2024 11:38:00 AM, 7/2/2024 3:38:00 PM, 12.0642375946045
7/2/2024 11:39:00 AM, 7/2/2024 3:39:00 PM, 12.0642375946045
7/2/2024 11:40:00 AM, 7/2/2024 3:40:00 PM, 12.0642375946045
7/2/2024 11:41:00 AM, 7/2/2024 3:41:00 PM, 11.6021785736084
7/2/2024 11:42:00 AM, 7/2/2024 3:42:00 PM, 10.3249225616455
7/2/2024 11:43:00 AM, 7/2/2024 3:43:00 PM, 10.2955484390259
7/2/2024 11:44:00 AM, 7/2/2024 3:44:00 PM, 7.61201238632202
7/2/2024 11:45:00 AM, 7/2/2024 3:45:00 PM, 7.80686616897583
7/2/2024 11:46:00 AM, 7/2/2024 3:46:00 PM, 8.18545722961426
7/2/2024 11:47:00 AM, 7/2/2024 3:47:00 PM, 8.47707080841064
7/2/2024 11:48:00 AM, 7/2/2024 3:48:00 PM, 7.48124122619629
7/2/2024 11:49:00 AM, 7/2/2024 3:49:00 PM, 7.66705703735352
7/2/2024 11:50:00 AM, 7/2/2024 3:50:00 PM, 7.35719919204712
7/2/2024 11:51:00 AM, 7/2/2024 3:51:00 PM, 7.55900955200195
7/2/2024 11:52:00 AM, 7/2/2024 3:52:00 PM, 7.83347177505493
7/2/2024 11:53:00 AM, 7/2/2024 3:53:00 PM, 7.41057634353638
7/2/2024 11:54:00 AM, 7/2/2024 3:54:00 PM, 6.53895568847656
7/2/2024 11:55:00 AM, 7/2/2024 3:55:00 PM, 5.67097854614258
7/2/2024 11:56:00 AM, 7/2/2024 3:56:00 PM, 5.70090007781982
7/2/2024 11:57:00 AM, 7/2/2024 3:57:00 PM, 4.46919631958008
7/2/2024 11:58:00 AM, 7/2/2024 3:58:00 PM, 5.06890773773193
7/2/2024 11:59:00 AM, 7/2/2024 3:59:00 PM, 4.24597549438477
7/2/2024 12:00:00 PM, 7/2/2024 4:00:00 PM, 4.26787137985229
7/2/2024 12:01:00 PM, 7/2/2024 4:01:00 PM, 3.92295074462891
7/2/2024 12:02:00 PM, 7/2/2024 4:02:00 PM, 3.8620777130127
7/2/2024 12:03:00 PM, 7/2/2024 4:03:00 PM, 3.95044660568237
7/2/2024 12:04:00 PM, 7/2/2024 4:04:00 PM, 4.37282609939575
7/2/2024 12:05:00 PM, 7/2/2024 4:05:00 PM, 4.01952600479126
7/2/2024 12:06:00 PM, 7/2/2024 4:06:00 PM, 4.34007501602173
7/2/2024 12:07:00 PM, 7/2/2024 4:07:00 PM, 4.38047122955322
7/2/2024 12:08:00 PM, 7/2/2024 4:08:00 PM, 4.00687551498413
7/2/2024 12:09:00 PM, 7/2/2024 4:09:00 PM, 4.12894725799561
7/2/2024 12:10:00 PM, 7/2/2024 4:10:00 PM, 4.47663354873657
7/2/2024 12:11:00 PM, 7/2/2024 4:11:00 PM, 4.02501153945923
7/2/2024 12:12:00 PM, 7/2/2024 4:12:00 PM, 3.79407405853271
7/2/2024 12:13:00 PM, 7/2/2024 4:13:00 PM, 3.89150094985962
7/2/2024 12:14:00 PM, 7/2/2024 4:14:00 PM, 3.16355776786804
7/2/2024 12:15:00 PM, 7/2/2024 4:15:00 PM, 3.87862801551819
7/2/2024 12:16:00 PM, 7/2/2024 4:16:00 PM, 4.33118009567261
7/2/2024 12:17:00 PM, 7/2/2024 4:17:00 PM, 4.46668863296509
7/2/2024 12:18:00 PM, 7/2/2024 4:18:00 PM, 4.39942979812622
7/2/2024 12:19:00 PM, 7/2/2024 4:19:00 PM, 3.97034811973572
7/2/2024 12:20:00 PM, 7/2/2024 4:20:00 PM, 3.94774794578552
7/2/2024 12:21:00 PM, 7/2/2024 4:21:00 PM, 4.20898389816284
7/2/2024 12:22:00 PM, 7/2/2024 4:22:00 PM, 4.06033897399902
7/2/2024 12:23:00 PM, 7/2/2024 4:23:00 PM, 4.28581666946411
7/2/2024 12:24:00 PM, 7/2/2024 4:24:00 PM, 4.34528779983521
7/2/2024 12:25:00 PM, 7/2/2024 4:25:00 PM, 4.28859043121338
7/2/2024 12:26:00 PM, 7/2/2024 4:26:00 PM, 4.44796514511108
7/2/2024 12:27:00 PM, 7/2/2024 4:27:00 PM, 4.48905658721924
7/2/2024 12:28:00 PM, 7/2/2024 4:28:00 PM, 4.66983699798584
7/2/2024 12:29:00 PM, 7/2/2024 4:29:00 PM, 5.02674341201782
7/2/2024 12:30:00 PM, 7/2/2024 4:30:00 PM, 6.37370347976685
7/2/2024 12:31:00 PM, 7/2/2024 4:31:00 PM, 6.79829692840576
7/2/2024 12:32:00 PM, 7/2/2024 4:32:00 PM, 6.12178087234497
7/2/2024 12:33:00 PM, 7/2/2024 4:33:00 PM, 5.16184663772583
7/2/2024 12:34:00 PM, 7/2/2024 4:34:00 PM, 5.30729389190674
7/2/2024 12:35:00 PM, 7/2/2024 4:35:00 PM, 5.98786497116089
7/2/2024 12:36:00 PM, 7/2/2024 4:36:00 PM, 5.7529878616333
7/2/2024 12:37:00 PM, 7/2/2024 4:37:00 PM, 5.56303358078003
7/2/2024 12:38:00 PM, 7/2/2024 4:38:00 PM, 5.5788836479187
7/2/2024 12:39:00 PM, 7/2/2024 4:39:00 PM, 5.64318752288818
7/2/2024 12:40:00 PM, 7/2/2024 4:40:00 PM, 5.66440582275391
7/2/2024 12:41:00 PM, 7/2/2024 4:41:00 PM, 5.66440582275391
7/2/2024 12:42:00 PM, 7/2/2024 4:42:00 PM, 6.53680992126465
7/2/2024 12:43:00 PM, 7/2/2024 4:43:00 PM, 6.16961336135864
7/2/2024 12:44:00 PM, 7/2/2024 4:44:00 PM, 5.54783868789673
7/2/2024 12:45:00 PM, 7/2/2024 4:45:00 PM, 4.82817602157593
7/2/2024 12:46:00 PM, 7/2/2024 4:46:00 PM, 4.79210042953491
7/2/2024 12:47:00 PM, 7/2/2024 4:47:00 PM, 4.85448455810547
7/2/2024 12:48:00 PM, 7/2/2024 4:48:00 PM, 5.41640615463257
7/2/2024 12:49:00 PM, 7/2/2024 4:49:00 PM, 5.57595682144165
7/2/2024 12:50:00 PM, 7/2/2024 4:50:00 PM, 5.63065958023071
7/2/2024 12:51:00 PM, 7/2/2024 4:51:00 PM, 5.08469676971436
7/2/2024 12:52:00 PM, 7/2/2024 4:52:00 PM, 4.8575005531311
7/2/2024 12:53:00 PM, 7/2/2024 4:53:00 PM, 5.51465654373169
7/2/2024 12:54:00 PM, 7/2/2024 4:54:00 PM, 5.56109046936035
7/2/2024 12:55:00 PM, 7/2/2024 4:55:00 PM, 3.98342728614807
7/2/2024 12:56:00 PM, 7/2/2024 4:56:00 PM, 3.87868762016296
7/2/2024 12:57:00 PM, 7/2/2024 4:57:00 PM, 4.03409194946289
7/2/2024 12:58:00 PM, 7/2/2024 4:58:00 PM, 5.41837406158447
7/2/2024 12:59:00 PM, 7/2/2024 4:59:00 PM, 9.17607402801514
7/2/2024 1:00:00 PM, 7/2/2024 5:00:00 PM, 6.51179265975952
7/2/2024 1:01:00 PM, 7/2/2024 5:01:00 PM, 6.21380567550659
7/2/2024 1:02:00 PM, 7/2/2024 5:02:00 PM, 5.74097776412964
7/2/2024 1:03:00 PM, 7/2/2024 5:03:00 PM, 5.40030813217163
7/2/2024 1:04:00 PM, 7/2/2024 5:04:00 PM, 5.95769119262695
7/2/2024 1:05:00 PM, 7/2/2024 5:05:00 PM, 6.10090780258179
7/2/2024 1:06:00 PM, 7/2/2024 5:06:00 PM, 6.36758899688721
7/2/2024 1:07:00 PM, 7/2/2024 5:07:00 PM, 5.51698780059814
7/2/2024 1:08:00 PM, 7/2/2024 5:08:00 PM, 5.19715309143066
7/2/2024 1:09:00 PM, 7/2/2024 5:09:00 PM, 5.64791202545166
7/2/2024 1:10:00 PM, 7/2/2024 5:10:00 PM, 5.36210155487061
7/2/2024 1:11:00 PM, 7/2/2024 5:11:00 PM, 4.74700498580933
7/2/2024 1:12:00 PM, 7/2/2024 5:12:00 PM, 5.21230745315552
7/2/2024 1:13:00 PM, 7/2/2024 5:13:00 PM, 5.48167037963867
7/2/2024 1:14:00 PM, 7/2/2024 5:14:00 PM, 5.76075029373169
7/2/2024 1:15:00 PM, 7/2/2024 5:15:00 PM, 5.49020433425903
7/2/2024 1:16:00 PM, 7/2/2024 5:16:00 PM, 4.86518526077271
7/2/2024 1:17:00 PM, 7/2/2024 5:17:00 PM, 4.96077156066895
7/2/2024 1:18:00 PM, 7/2/2024 5:18:00 PM, 5.27651214599609
7/2/2024 1:19:00 PM, 7/2/2024 5:19:00 PM, 5.62212419509888
7/2/2024 1:20:00 PM, 7/2/2024 5:20:00 PM, 5.66308116912842
7/2/2024 1:21:00 PM, 7/2/2024 5:21:00 PM, 5.39186191558838
7/2/2024 1:22:00 PM, 7/2/2024 5:22:00 PM, 4.86368131637573
7/2/2024 1:23:00 PM, 7/2/2024 5:23:00 PM, 4.94931983947754
7/2/2024 1:24:00 PM, 7/2/2024 5:24:00 PM, 5.44092607498169
7/2/2024 1:25:00 PM, 7/2/2024 5:25:00 PM, 6.03357028961182
7/2/2024 1:26:00 PM, 7/2/2024 5:26:00 PM, 5.69226932525635
7/2/2024 1:27:00 PM, 7/2/2024 5:27:00 PM, 4.93182229995728
7/2/2024 1:28:00 PM, 7/2/2024 5:28:00 PM, 5.0531063079834
7/2/2024 1:29:00 PM, 7/2/2024 5:29:00 PM, 5.02604818344116
7/2/2024 1:30:00 PM, 7/2/2024 5:30:00 PM, 4.74517107009888
7/2/2024 1:31:00 PM, 7/2/2024 5:31:00 PM, 5.02337789535522
7/2/2024 1:32:00 PM, 7/2/2024 5:32:00 PM, 5.01071691513062
7/2/2024 1:33:00 PM, 7/2/2024 5:33:00 PM, 5.62674951553345
7/2/2024 1:34:00 PM, 7/2/2024 5:34:00 PM, 6.03628015518188
7/2/2024 1:35:00 PM, 7/2/2024 5:35:00 PM, 5.21099233627319
7/2/2024 1:36:00 PM, 7/2/2024 5:36:00 PM, 5.2005729675293
7/2/2024 1:37:00 PM, 7/2/2024 5:37:00 PM, 5.80711078643799
7/2/2024 1:38:00 PM, 7/2/2024 5:38:00 PM, 5.92721748352051
7/2/2024 1:39:00 PM, 7/2/2024 5:39:00 PM, 7.09379434585571
7/2/2024 1:40:00 PM, 7/2/2024 5:40:00 PM, 6.29796361923218
7/2/2024 1:41:00 PM, 7/2/2024 5:41:00 PM, 6.12994432449341
7/2/2024 1:42:00 PM, 7/2/2024 5:42:00 PM, 6.12994432449341
7/2/2024 1:43:00 PM, 7/2/2024 5:43:00 PM, 6.72331857681274
7/2/2024 1:44:00 PM, 7/2/2024 5:44:00 PM, 8.50818824768066
7/2/2024 1:45:00 PM, 7/2/2024 5:45:00 PM, 5.61389541625977
7/2/2024 1:46:00 PM, 7/2/2024 5:46:00 PM, 7.66744613647461
7/2/2024 1:47:00 PM, 7/2/2024 5:47:00 PM, 6.90006589889526
7/2/2024 1:48:00 PM, 7/2/2024 5:48:00 PM, 8.03634262084961
7/2/2024 1:49:00 PM, 7/2/2024 5:49:00 PM, 7.33414316177368
7/2/2024 1:50:00 PM, 7/2/2024 5:50:00 PM, 5.8137731552124
7/2/2024 1:51:00 PM, 7/2/2024 5:51:00 PM, 6.6095085144043
7/2/2024 1:52:00 PM, 7/2/2024 5:52:00 PM, 6.53369331359863
7/2/2024 1:53:00 PM, 7/2/2024 5:53:00 PM, 6.11190748214722
7/2/2024 1:54:00 PM, 7/2/2024 5:54:00 PM, 5.39369964599609
7/2/2024 1:55:00 PM, 7/2/2024 5:55:00 PM, 5.35766506195068
7/2/2024 1:56:00 PM, 7/2/2024 5:56:00 PM, 5.20035266876221
7/2/2024 1:57:00 PM, 7/2/2024 5:57:00 PM, 6.39698362350464
7/2/2024 1:58:00 PM, 7/2/2024 5:58:00 PM, 6.01298904418945
7/2/2024 1:59:00 PM, 7/2/2024 5:59:00 PM, 4.66675138473511
7/2/2024 2:00:00 PM, 7/2/2024 6:00:00 PM, 4.61420774459839
7/2/2024 2:01:00 PM, 7/2/2024 6:01:00 PM, 4.42840099334717
7/2/2024 2:02:00 PM, 7/2/2024 6:02:00 PM, 4.29017114639282
7/2/2024 2:03:00 PM, 7/2/2024 6:03:00 PM, 4.50146484375
7/2/2024 2:04:00 PM, 7/2/2024 6:04:00 PM, 4.53876399993896
7/2/2024 2:05:00 PM, 7/2/2024 6:05:00 PM, 4.677330493927
7/2/2024 2:06:00 PM, 7/2/2024 6:06:00 PM, 4.53583240509033
7/2/2024 2:07:00 PM, 7/2/2024 6:07:00 PM, 4.41763401031494
7/2/2024 2:08:00 PM, 7/2/2024 6:08:00 PM, 5.00669622421265
7/2/2024 2:09:00 PM, 7/2/2024 6:09:00 PM, 4.99330377578735
7/2/2024 2:10:00 PM, 7/2/2024 6:10:00 PM, 5.0514988899231
7/2/2024 2:11:00 PM, 7/2/2024 6:11:00 PM, 4.42325019836426
7/2/2024 2:12:00 PM, 7/2/2024 6:12:00 PM, 4.26626825332642
7/2/2024 2:13:00 PM, 7/2/2024 6:13:00 PM, 4.67283868789673
7/2/2024 2:14:00 PM, 7/2/2024 6:14:00 PM, 4.42020988464355
7/2/2024 2:15:00 PM, 7/2/2024 6:15:00 PM, 4.48625898361206
7/2/2024 2:16:00 PM, 7/2/2024 6:16:00 PM, 4.87678956985474
7/2/2024 2:17:00 PM, 7/2/2024 6:17:00 PM, 4.63680076599121
7/2/2024 2:18:00 PM, 7/2/2024 6:18:00 PM, 4.60104942321777
7/2/2024 2:19:00 PM, 7/2/2024 6:19:00 PM, 4.89695882797241
7/2/2024 2:20:00 PM, 7/2/2024 6:20:00 PM, 5.2104868888855
7/2/2024 2:21:00 PM, 7/2/2024 6:21:00 PM, 5.05848407745361
7/2/2024 2:22:00 PM, 7/2/2024 6:22:00 PM, 4.86656713485718
7/2/2024 2:23:00 PM, 7/2/2024 6:23:00 PM, 5.92682361602783
7/2/2024 2:24:00 PM, 7/2/2024 6:24:00 PM, 5.709547996521
7/2/2024 2:25:00 PM, 7/2/2024 6:25:00 PM, 4.93601894378662
7/2/2024 2:26:00 PM, 7/2/2024 6:26:00 PM, 4.83038473129272
7/2/2024 2:27:00 PM, 7/2/2024 6:27:00 PM, 4.92992448806763
7/2/2024 2:28:00 PM, 7/2/2024 6:28:00 PM, 5.20037841796875
7/2/2024 2:29:00 PM, 7/2/2024 6:29:00 PM, 6.4584264755249
7/2/2024 2:30:00 PM, 7/2/2024 6:30:00 PM, 6.37381935119629
7/2/2024 2:31:00 PM, 7/2/2024 6:31:00 PM, 5.63703393936157
7/2/2024 2:32:00 PM, 7/2/2024 6:32:00 PM, 5.0752420425415
7/2/2024 2:33:00 PM, 7/2/2024 6:33:00 PM, 5.11416482925415
7/2/2024 2:34:00 PM, 7/2/2024 6:34:00 PM, 5.29102516174316
7/2/2024 2:35:00 PM, 7/2/2024 6:35:00 PM, 5.21664905548096
7/2/2024 2:36:00 PM, 7/2/2024 6:36:00 PM, 4.47795343399048
7/2/2024 2:37:00 PM, 7/2/2024 6:37:00 PM, 3.97447633743286
7/2/2024 2:38:00 PM, 7/2/2024 6:38:00 PM, 5.21091890335083
7/2/2024 2:39:00 PM, 7/2/2024 6:39:00 PM, 5.00391435623169
7/2/2024 2:40:00 PM, 7/2/2024 6:40:00 PM, 4.24780893325806
7/2/2024 2:41:00 PM, 7/2/2024 6:41:00 PM, 5.03528642654419
7/2/2024 2:42:00 PM, 7/2/2024 6:42:00 PM, 4.52624797821045
7/2/2024 2:43:00 PM, 7/2/2024 6:43:00 PM, 4.52624797821045
7/2/2024 2:44:00 PM, 7/2/2024 6:44:00 PM, 3.71106696128845
7/2/2024 2:45:00 PM, 7/2/2024 6:45:00 PM, 4.60819673538208
7/2/2024 2:46:00 PM, 7/2/2024 6:46:00 PM, 5.55094623565674
7/2/2024 2:47:00 PM, 7/2/2024 6:47:00 PM, 5.70267677307129
7/2/2024 2:48:00 PM, 7/2/2024 6:48:00 PM, 5.18517351150513
7/2/2024 2:49:00 PM, 7/2/2024 6:49:00 PM, 4.14219284057617
7/2/2024 2:50:00 PM, 7/2/2024 6:50:00 PM, 3.87270784378052
7/2/2024 2:51:00 PM, 7/2/2024 6:51:00 PM, 3.74363684654236
7/2/2024 2:52:00 PM, 7/2/2024 6:52:00 PM, 3.89708662033081
7/2/2024 2:53:00 PM, 7/2/2024 6:53:00 PM, 3.46442890167236
7/2/2024 2:54:00 PM, 7/2/2024 6:54:00 PM, 3.38694429397583
7/2/2024 2:55:00 PM, 7/2/2024 6:55:00 PM, 3.01802682876587
7/2/2024 2:56:00 PM, 7/2/2024 6:56:00 PM, 3.30608463287354
7/2/2024 2:57:00 PM, 7/2/2024 6:57:00 PM, 3.10645580291748
7/2/2024 2:58:00 PM, 7/2/2024 6:58:00 PM, 3.26912498474121
7/2/2024 2:59:00 PM, 7/2/2024 6:59:00 PM, 4.13323450088501
7/2/2024 3:00:00 PM, 7/2/2024 7:00:00 PM, 5.35732126235962
7/2/2024 3:01:00 PM, 7/2/2024 7:01:00 PM, 4.62752103805542
7/2/2024 3:02:00 PM, 7/2/2024 7:02:00 PM, 5.74443531036377
7/2/2024 3:03:00 PM, 7/2/2024 7:03:00 PM, 4.52090358734131
7/2/2024 3:04:00 PM, 7/2/2024 7:04:00 PM, 5.69814109802246
7/2/2024 3:05:00 PM, 7/2/2024 7:05:00 PM, 4.00145626068115
7/2/2024 3:06:00 PM, 7/2/2024 7:06:00 PM, 3.56994533538818
7/2/2024 3:07:00 PM, 7/2/2024 7:07:00 PM, 3.86221313476563
7/2/2024 3:08:00 PM, 7/2/2024 7:08:00 PM, 3.81090569496155
7/2/2024 3:09:00 PM, 7/2/2024 7:09:00 PM, 3.72123193740845
7/2/2024 3:10:00 PM, 7/2/2024 7:10:00 PM, 3.68719673156738
7/2/2024 3:11:00 PM, 7/2/2024 7:11:00 PM, 4.40120077133179
7/2/2024 3:12:00 PM, 7/2/2024 7:12:00 PM, 4.7118124961853
7/2/2024 3:13:00 PM, 7/2/2024 7:13:00 PM, 4.70476818084717
7/2/2024 3:14:00 PM, 7/2/2024 7:14:00 PM, 4.80602025985718
7/2/2024 3:15:00 PM, 7/2/2024 7:15:00 PM, 4.98310899734497
7/2/2024 3:16:00 PM, 7/2/2024 7:16:00 PM, 5.04448366165161
7/2/2024 3:17:00 PM, 7/2/2024 7:17:00 PM, 5.12207651138306
7/2/2024 3:18:00 PM, 7/2/2024 7:18:00 PM, 5.12627506256104
7/2/2024 3:19:00 PM, 7/2/2024 7:19:00 PM, 5.01233100891113
7/2/2024 3:20:00 PM, 7/2/2024 7:20:00 PM, 4.81931591033936
7/2/2024 3:21:00 PM, 7/2/2024 7:21:00 PM, 4.4949836730957
7/2/2024 3:22:00 PM, 7/2/2024 7:22:00 PM, 4.21201658248901
7/2/2024 3:23:00 PM, 7/2/2024 7:23:00 PM, 4.70910835266113
7/2/2024 3:24:00 PM, 7/2/2024 7:24:00 PM, 4.30620574951172
7/2/2024 3:25:00 PM, 7/2/2024 7:25:00 PM, 4.23173332214355
7/2/2024 3:26:00 PM, 7/2/2024 7:26:00 PM, 4.31415987014771
7/2/2024 3:27:00 PM, 7/2/2024 7:27:00 PM, 3.9604115486145
7/2/2024 3:28:00 PM, 7/2/2024 7:28:00 PM, 3.90475964546204
7/2/2024 3:29:00 PM, 7/2/2024 7:29:00 PM, 3.84894037246704
7/2/2024 3:30:00 PM, 7/2/2024 7:30:00 PM, 3.72844195365906
7/2/2024 3:31:00 PM, 7/2/2024 7:31:00 PM, 3.9806215763092
7/2/2024 3:32:00 PM, 7/2/2024 7:32:00 PM, 4.19774436950684
7/2/2024 3:33:00 PM, 7/2/2024 7:33:00 PM, 4.19108581542969
7/2/2024 3:34:00 PM, 7/2/2024 7:34:00 PM, 4.01284551620483
7/2/2024 3:35:00 PM, 7/2/2024 7:35:00 PM, 4.28148078918457
7/2/2024 3:36:00 PM, 7/2/2024 7:36:00 PM, 4.3878493309021
7/2/2024 3:37:00 PM, 7/2/2024 7:37:00 PM, 4.95220041275024
7/2/2024 3:38:00 PM, 7/2/2024 7:38:00 PM, 4.85882425308228
7/2/2024 3:39:00 PM, 7/2/2024 7:39:00 PM, 4.89359664916992
7/2/2024 3:40:00 PM, 7/2/2024 7:40:00 PM, 4.96281576156616
7/2/2024 3:41:00 PM, 7/2/2024 7:41:00 PM, 4.96403837203979
7/2/2024 3:42:00 PM, 7/2/2024 7:42:00 PM, 4.89651489257812
7/2/2024 3:43:00 PM, 7/2/2024 7:43:00 PM, 4.92926645278931
7/2/2024 3:44:00 PM, 7/2/2024 7:44:00 PM, 4.92926645278931
7/2/2024 3:45:00 PM, 7/2/2024 7:45:00 PM, 5.16778326034546
7/2/2024 3:46:00 PM, 7/2/2024 7:46:00 PM, 5.34721565246582
7/2/2024 3:47:00 PM, 7/2/2024 7:47:00 PM, 5.24555492401123
7/2/2024 3:48:00 PM, 7/2/2024 7:48:00 PM, 5.26322603225708
7/2/2024 3:49:00 PM, 7/2/2024 7:49:00 PM, 5.31797504425049
7/2/2024 3:50:00 PM, 7/2/2024 7:50:00 PM, 5.36684417724609
7/2/2024 3:51:00 PM, 7/2/2024 7:51:00 PM, 5.40039587020874
7/2/2024 3:52:00 PM, 7/2/2024 7:52:00 PM, 5.52503395080566
7/2/2024 3:53:00 PM, 7/2/2024 7:53:00 PM, 5.62063789367676
7/2/2024 3:54:00 PM, 7/2/2024 7:54:00 PM, 5.69940853118896
7/2/2024 3:55:00 PM, 7/2/2024 7:55:00 PM, 5.55453729629517
7/2/2024 3:56:00 PM, 7/2/2024 7:56:00 PM, 5.66988229751587
7/2/2024 3:57:00 PM, 7/2/2024 7:57:00 PM, 5.6612401008606
7/2/2024 3:58:00 PM, 7/2/2024 7:58:00 PM, 5.71538305282593
7/2/2024 3:59:00 PM, 7/2/2024 7:59:00 PM, 5.75187969207764
7/2/2024 4:00:00 PM, 7/2/2024 8:00:00 PM, 5.79249858856201
7/2/2024 4:01:00 PM, 7/2/2024 8:01:00 PM, 5.89394617080688
7/2/2024 4:02:00 PM, 7/2/2024 8:02:00 PM, 5.75782108306885
7/2/2024 4:03:00 PM, 7/2/2024 8:03:00 PM, 5.96164321899414
7/2/2024 4:04:00 PM, 7/2/2024 8:04:00 PM, 5.99618244171143
7/2/2024 4:05:00 PM, 7/2/2024 8:05:00 PM, 6.00000286102295
7/2/2024 4:06:00 PM, 7/2/2024 8:06:00 PM, 6.02359199523926
7/2/2024 4:07:00 PM, 7/2/2024 8:07:00 PM, 6.05872392654419
7/2/2024 4:08:00 PM, 7/2/2024 8:08:00 PM, 6.13363599777222
7/2/2024 4:09:00 PM, 7/2/2024 8:09:00 PM, 6.09882164001465
7/2/2024 4:10:00 PM, 7/2/2024 8:10:00 PM, 5.97362184524536
7/2/2024 4:11:00 PM, 7/2/2024 8:11:00 PM, 6.02455568313599
7/2/2024 4:12:00 PM, 7/2/2024 8:12:00 PM, 6.80127906799316
7/2/2024 4:13:00 PM, 7/2/2024 8:13:00 PM, 7.39652633666992
7/2/2024 4:14:00 PM, 7/2/2024 8:14:00 PM, 7.45808553695679
7/2/2024 4:15:00 PM, 7/2/2024 8:15:00 PM, 7.78353548049927
7/2/2024 4:16:00 PM, 7/2/2024 8:16:00 PM, 7.99589538574219
7/2/2024 4:17:00 PM, 7/2/2024 8:17:00 PM, 7.96838855743408
7/2/2024 4:18:00 PM, 7/2/2024 8:18:00 PM, 6.95399141311646
7/2/2024 4:19:00 PM, 7/2/2024 8:19:00 PM, 6.86552572250366
7/2/2024 4:20:00 PM, 7/2/2024 8:20:00 PM, 6.77862501144409
7/2/2024 4:21:00 PM, 7/2/2024 8:21:00 PM, 5.73606634140015
7/2/2024 4:22:00 PM, 7/2/2024 8:22:00 PM, 5.81694555282593
7/2/2024 4:23:00 PM, 7/2/2024 8:23:00 PM, 6.29782199859619
7/2/2024 4:24:00 PM, 7/2/2024 8:24:00 PM, 8.05793857574463
7/2/2024 4:25:00 PM, 7/2/2024 8:25:00 PM, 7.16495656967163
7/2/2024 4:26:00 PM, 7/2/2024 8:26:00 PM, 7.57630300521851
7/2/2024 4:27:00 PM, 7/2/2024 8:27:00 PM, 7.90405082702637
7/2/2024 4:28:00 PM, 7/2/2024 8:28:00 PM, 7.93205213546753
7/2/2024 4:29:00 PM, 7/2/2024 8:29:00 PM, 6.84269189834595
7/2/2024 4:30:00 PM, 7/2/2024 8:30:00 PM, 7.36297273635864
7/2/2024 4:31:00 PM, 7/2/2024 8:31:00 PM, 6.89898538589478
7/2/2024 4:32:00 PM, 7/2/2024 8:32:00 PM, 6.9422607421875
7/2/2024 4:33:00 PM, 7/2/2024 8:33:00 PM, 6.64482879638672
7/2/2024 4:34:00 PM, 7/2/2024 8:34:00 PM, 6.44695329666138
7/2/2024 4:35:00 PM, 7/2/2024 8:35:00 PM, 6.95425415039062
7/2/2024 4:36:00 PM, 7/2/2024 8:36:00 PM, 8.08223819732666
7/2/2024 4:37:00 PM, 7/2/2024 8:37:00 PM, 6.1837329864502
7/2/2024 4:38:00 PM, 7/2/2024 8:38:00 PM, 5.51117563247681
7/2/2024 4:39:00 PM, 7/2/2024 8:39:00 PM, 6.50355672836304
7/2/2024 4:40:00 PM, 7/2/2024 8:40:00 PM, 6.92376518249512
7/2/2024 4:41:00 PM, 7/2/2024 8:41:00 PM, 7.24029922485352
7/2/2024 4:42:00 PM, 7/2/2024 8:42:00 PM, 7.24029922485352
7/2/2024 4:43:00 PM, 7/2/2024 8:43:00 PM, 7.24652528762817
7/2/2024 4:44:00 PM, 7/2/2024 8:44:00 PM, 8.06713199615479
7/2/2024 4:45:00 PM, 7/2/2024 8:45:00 PM, 8.06596374511719
7/2/2024 4:46:00 PM, 7/2/2024 8:46:00 PM, 8.12823963165283
7/2/2024 4:47:00 PM, 7/2/2024 8:47:00 PM, 8.95613479614258
7/2/2024 4:48:00 PM, 7/2/2024 8:48:00 PM, 7.97177600860596
7/2/2024 4:49:00 PM, 7/2/2024 8:49:00 PM, 7.63653421401978
7/2/2024 4:50:00 PM, 7/2/2024 8:50:00 PM, 8.11362171173096
7/2/2024 4:51:00 PM, 7/2/2024 8:51:00 PM, 8.47583770751953
7/2/2024 4:52:00 PM, 7/2/2024 8:52:00 PM, 8.53923988342285
7/2/2024 4:53:00 PM, 7/2/2024 8:53:00 PM, 8.91995143890381
7/2/2024 4:54:00 PM, 7/2/2024 8:54:00 PM, 8.27164459228516
7/2/2024 4:55:00 PM, 7/2/2024 8:55:00 PM, 7.06166934967041
7/2/2024 4:56:00 PM, 7/2/2024 8:56:00 PM, 7.66005849838257
7/2/2024 4:57:00 PM, 7/2/2024 8:57:00 PM, 8.8271598815918
7/2/2024 4:58:00 PM, 7/2/2024 8:58:00 PM, 10.1909484863281
7/2/2024 4:59:00 PM, 7/2/2024 8:59:00 PM, 9.20246505737305
7/2/2024 5:00:00 PM, 7/2/2024 9:00:00 PM, 9.27747917175293
7/2/2024 5:01:00 PM, 7/2/2024 9:01:00 PM, 8.61766242980957
7/2/2024 5:02:00 PM, 7/2/2024 9:02:00 PM, 8.27892017364502
7/2/2024 5:03:00 PM, 7/2/2024 9:03:00 PM, 8.06299591064453
7/2/2024 5:04:00 PM, 7/2/2024 9:04:00 PM, 8.753586769104
7/2/2024 5:05:00 PM, 7/2/2024 9:05:00 PM, 15.168399810791
7/2/2024 5:06:00 PM, 7/2/2024 9:06:00 PM, 8.59206295013428
7/2/2024 5:07:00 PM, 7/2/2024 9:07:00 PM, 6.25715017318726
7/2/2024 5:08:00 PM, 7/2/2024 9:08:00 PM, 6.55431890487671
7/2/2024 5:09:00 PM, 7/2/2024 9:09:00 PM, 9.43928623199463
7/2/2024 5:10:00 PM, 7/2/2024 9:10:00 PM, 8.22284889221191
7/2/2024 5:11:00 PM, 7/2/2024 9:11:00 PM, 7.34386539459229
7/2/2024 5:12:00 PM, 7/2/2024 9:12:00 PM, 6.86271619796753
7/2/2024 5:13:00 PM, 7/2/2024 9:13:00 PM, 6.81985187530518
7/2/2024 5:14:00 PM, 7/2/2024 9:14:00 PM, 7.82467174530029
7/2/2024 5:15:00 PM, 7/2/2024 9:15:00 PM, 8.43518543243408
7/2/2024 5:16:00 PM, 7/2/2024 9:16:00 PM, 8.78242683410645
7/2/2024 5:17:00 PM, 7/2/2024 9:17:00 PM, 7.86834144592285
7/2/2024 5:18:00 PM, 7/2/2024 9:18:00 PM, 8.24389362335205
7/2/2024 5:19:00 PM, 7/2/2024 9:19:00 PM, 7.66130542755127
7/2/2024 5:20:00 PM, 7/2/2024 9:20:00 PM, 7.32930517196655
7/2/2024 5:21:00 PM, 7/2/2024 9:21:00 PM, 9.79904270172119
7/2/2024 5:22:00 PM, 7/2/2024 9:22:00 PM, 8.9434928894043
7/2/2024 5:23:00 PM, 7/2/2024 9:23:00 PM, 9.11031627655029
7/2/2024 5:24:00 PM, 7/2/2024 9:24:00 PM, 6.84299755096436
7/2/2024 5:25:00 PM, 7/2/2024 9:25:00 PM, 6.01721572875977
7/2/2024 5:26:00 PM, 7/2/2024 9:26:00 PM, 5.88982725143433
7/2/2024 5:27:00 PM, 7/2/2024 9:27:00 PM, 6.54364252090454
7/2/2024 5:28:00 PM, 7/2/2024 9:28:00 PM, 7.73643636703491
7/2/2024 5:29:00 PM, 7/2/2024 9:29:00 PM, 6.5584568977356
7/2/2024 5:30:00 PM, 7/2/2024 9:30:00 PM, 6.7006196975708
7/2/2024 5:31:00 PM, 7/2/2024 9:31:00 PM, 6.88281583786011
7/2/2024 5:32:00 PM, 7/2/2024 9:32:00 PM, 5.95677804946899
7/2/2024 5:33:00 PM, 7/2/2024 9:33:00 PM, 6.34162616729736
7/2/2024 5:34:00 PM, 7/2/2024 9:34:00 PM, 6.91761493682861
7/2/2024 5:35:00 PM, 7/2/2024 9:35:00 PM, 7.7434663772583
7/2/2024 5:36:00 PM, 7/2/2024 9:36:00 PM, 6.2991189956665
7/2/2024 5:37:00 PM, 7/2/2024 9:37:00 PM, 5.56330823898315
7/2/2024 5:38:00 PM, 7/2/2024 9:38:00 PM, 5.89419078826904
7/2/2024 5:39:00 PM, 7/2/2024 9:39:00 PM, 5.92679929733276
7/2/2024 5:40:00 PM, 7/2/2024 9:40:00 PM, 6.37758541107178
7/2/2024 5:41:00 PM, 7/2/2024 9:41:00 PM, 6.488196849823
7/2/2024 5:42:00 PM, 7/2/2024 9:42:00 PM, 6.00211191177368
7/2/2024 5:43:00 PM, 7/2/2024 9:43:00 PM, 6.00211191177368
7/2/2024 5:44:00 PM, 7/2/2024 9:44:00 PM, 6.00211191177368
7/2/2024 5:45:00 PM, 7/2/2024 9:45:00 PM, 5.68990516662598
7/2/2024 5:46:00 PM, 7/2/2024 9:46:00 PM, 5.42300367355347
7/2/2024 5:47:00 PM, 7/2/2024 9:47:00 PM, 5.33341836929321
7/2/2024 5:48:00 PM, 7/2/2024 9:48:00 PM, 4.98453807830811
7/2/2024 5:49:00 PM, 7/2/2024 9:49:00 PM, 5.11333799362183
7/2/2024 5:50:00 PM, 7/2/2024 9:50:00 PM, 4.8951621055603
7/2/2024 5:51:00 PM, 7/2/2024 9:51:00 PM, 4.92223834991455
7/2/2024 5:52:00 PM, 7/2/2024 9:52:00 PM, 5.62818002700806
7/2/2024 5:53:00 PM, 7/2/2024 9:53:00 PM, 6.40336990356445
7/2/2024 5:54:00 PM, 7/2/2024 9:54:00 PM, 5.85766792297363
7/2/2024 5:55:00 PM, 7/2/2024 9:55:00 PM, 5.8834080696106
7/2/2024 5:56:00 PM, 7/2/2024 9:56:00 PM, 4.79770994186401
7/2/2024 5:57:00 PM, 7/2/2024 9:57:00 PM, 4.90609788894653
7/2/2024 5:58:00 PM, 7/2/2024 9:58:00 PM, 4.83228921890259
7/2/2024 5:59:00 PM, 7/2/2024 9:59:00 PM, 5.14966058731079
7/2/2024 6:00:00 PM, 7/2/2024 10:00:00 PM, 6.08213758468628
7/2/2024 6:01:00 PM, 7/2/2024 10:01:00 PM, 5.31243801116943
7/2/2024 6:02:00 PM, 7/2/2024 10:02:00 PM, 5.76494979858398
7/2/2024 6:03:00 PM, 7/2/2024 10:03:00 PM, 8.23157405853271
7/2/2024 6:04:00 PM, 7/2/2024 10:04:00 PM, 7.2147650718689
7/2/2024 6:05:00 PM, 7/2/2024 10:05:00 PM, 5.5569953918457
7/2/2024 6:06:00 PM, 7/2/2024 10:06:00 PM, 7.08577871322632
7/2/2024 6:07:00 PM, 7/2/2024 10:07:00 PM, 6.70263624191284
7/2/2024 6:08:00 PM, 7/2/2024 10:08:00 PM, 6.06000518798828
7/2/2024 6:09:00 PM, 7/2/2024 10:09:00 PM, 9.96626949310303
7/2/2024 6:10:00 PM, 7/2/2024 10:10:00 PM, 12.3033514022827
7/2/2024 6:11:00 PM, 7/2/2024 10:11:00 PM, 9.53541851043701
7/2/2024 6:12:00 PM, 7/2/2024 10:12:00 PM, 8.23838138580322
7/2/2024 6:13:00 PM, 7/2/2024 10:13:00 PM, 6.54243612289429
7/2/2024 6:14:00 PM, 7/2/2024 10:14:00 PM, 8.6938419342041
7/2/2024 6:15:00 PM, 7/2/2024 10:15:00 PM, 6.26703453063965
7/2/2024 6:16:00 PM, 7/2/2024 10:16:00 PM, 7.1080060005188
7/2/2024 6:17:00 PM, 7/2/2024 10:17:00 PM, 6.85644102096558
7/2/2024 6:18:00 PM, 7/2/2024 10:18:00 PM, 9.49335193634033
7/2/2024 6:19:00 PM, 7/2/2024 10:19:00 PM, 7.89224529266357
7/2/2024 6:20:00 PM, 7/2/2024 10:20:00 PM, 6.78801488876343
7/2/2024 6:21:00 PM, 7/2/2024 10:21:00 PM, 6.53769445419312
7/2/2024 6:22:00 PM, 7/2/2024 10:22:00 PM, 8.06683349609375
7/2/2024 6:23:00 PM, 7/2/2024 10:23:00 PM, 7.37725830078125
7/2/2024 6:24:00 PM, 7/2/2024 10:24:00 PM, 8.78682994842529
7/2/2024 6:25:00 PM, 7/2/2024 10:25:00 PM, 6.77455759048462
7/2/2024 6:26:00 PM, 7/2/2024 10:26:00 PM, 5.35334253311157
7/2/2024 6:27:00 PM, 7/2/2024 10:27:00 PM, 6.92519664764404
7/2/2024 6:28:00 PM, 7/2/2024 10:28:00 PM, 5.76043844223022
7/2/2024 6:29:00 PM, 7/2/2024 10:29:00 PM, 6.04620885848999
7/2/2024 6:30:00 PM, 7/2/2024 10:30:00 PM, 7.31301307678223
7/2/2024 6:31:00 PM, 7/2/2024 10:31:00 PM, 6.90470457077026
7/2/2024 6:32:00 PM, 7/2/2024 10:32:00 PM, 6.38530445098877
7/2/2024 6:33:00 PM, 7/2/2024 10:33:00 PM, 5.83012533187866
7/2/2024 6:34:00 PM, 7/2/2024 10:34:00 PM, 7.76536417007446
7/2/2024 6:35:00 PM, 7/2/2024 10:35:00 PM, 5.37056398391724
7/2/2024 6:36:00 PM, 7/2/2024 10:36:00 PM, 5.68014764785767
7/2/2024 6:37:00 PM, 7/2/2024 10:37:00 PM, 6.91217660903931
7/2/2024 6:38:00 PM, 7/2/2024 10:38:00 PM, 5.77943277359009
7/2/2024 6:39:00 PM, 7/2/2024 10:39:00 PM, 5.23807859420776
7/2/2024 6:40:00 PM, 7/2/2024 10:40:00 PM, 5.52172899246216
7/2/2024 6:41:00 PM, 7/2/2024 10:41:00 PM, 7.85298776626587
7/2/2024 6:42:00 PM, 7/2/2024 10:42:00 PM, 5.12149238586426
7/2/2024 6:43:00 PM, 7/2/2024 10:43:00 PM, 5.02609872817993
7/2/2024 6:44:00 PM, 7/2/2024 10:44:00 PM, 5.06553173065186
7/2/2024 6:45:00 PM, 7/2/2024 10:45:00 PM, 5.06553173065186
7/2/2024 6:46:00 PM, 7/2/2024 10:46:00 PM, 7.55948114395142
7/2/2024 6:47:00 PM, 7/2/2024 10:47:00 PM, 7.97639560699463
7/2/2024 6:48:00 PM, 7/2/2024 10:48:00 PM, 7.37416934967041
7/2/2024 6:49:00 PM, 7/2/2024 10:49:00 PM, 10.6082077026367
7/2/2024 6:50:00 PM, 7/2/2024 10:50:00 PM, 9.00242233276367
7/2/2024 6:51:00 PM, 7/2/2024 10:51:00 PM, 7.50490760803223
7/2/2024 6:52:00 PM, 7/2/2024 10:52:00 PM, 8.30721759796143
7/2/2024 6:53:00 PM, 7/2/2024 10:53:00 PM, 5.86121416091919
7/2/2024 6:54:00 PM, 7/2/2024 10:54:00 PM, 8.16292572021484
7/2/2024 6:55:00 PM, 7/2/2024 10:55:00 PM, 8.36400890350342
7/2/2024 6:56:00 PM, 7/2/2024 10:56:00 PM, 7.41501903533936
7/2/2024 6:57:00 PM, 7/2/2024 10:57:00 PM, 8.94173908233643
7/2/2024 6:58:00 PM, 7/2/2024 10:58:00 PM, 9.33620071411133
7/2/2024 6:59:00 PM, 7/2/2024 10:59:00 PM, 8.4499397277832
7/2/2024 7:00:00 PM, 7/2/2024 11:00:00 PM, 9.04362297058105
7/2/2024 7:01:00 PM, 7/2/2024 11:01:00 PM, 7.85384559631348
7/2/2024 7:02:00 PM, 7/2/2024 11:02:00 PM, 5.41350841522217
7/2/2024 7:03:00 PM, 7/2/2024 11:03:00 PM, 5.40800714492798
7/2/2024 7:04:00 PM, 7/2/2024 11:04:00 PM, 5.08453178405762
7/2/2024 7:05:00 PM, 7/2/2024 11:05:00 PM, 5.69973754882813
7/2/2024 7:06:00 PM, 7/2/2024 11:06:00 PM, 6.33148336410522
7/2/2024 7:07:00 PM, 7/2/2024 11:07:00 PM, 6.35803651809692
7/2/2024 7:08:00 PM, 7/2/2024 11:08:00 PM, 7.25192022323608
7/2/2024 7:09:00 PM, 7/2/2024 11:09:00 PM, 6.69445323944092
7/2/2024 7:10:00 PM, 7/2/2024 11:10:00 PM, 6.25064373016357
7/2/2024 7:11:00 PM, 7/2/2024 11:11:00 PM, 5.8906946182251
7/2/2024 7:12:00 PM, 7/2/2024 11:12:00 PM, 5.73569250106812
7/2/2024 7:13:00 PM, 7/2/2024 11:13:00 PM, 6.36919116973877
7/2/2024 7:14:00 PM, 7/2/2024 11:14:00 PM, 7.58160924911499
7/2/2024 7:15:00 PM, 7/2/2024 11:15:00 PM, 6.3039927482605
7/2/2024 7:16:00 PM, 7/2/2024 11:16:00 PM, 6.007737159729
7/2/2024 7:17:00 PM, 7/2/2024 11:17:00 PM, 5.86384916305542
7/2/2024 7:18:00 PM, 7/2/2024 11:18:00 PM, 5.61655521392822
7/2/2024 7:19:00 PM, 7/2/2024 11:19:00 PM, 5.33361530303955
7/2/2024 7:20:00 PM, 7/2/2024 11:20:00 PM, 5.79907464981079
7/2/2024 7:21:00 PM, 7/2/2024 11:21:00 PM, 6.22567796707153
7/2/2024 7:22:00 PM, 7/2/2024 11:22:00 PM, 6.37795495986938
7/2/2024 7:23:00 PM, 7/2/2024 11:23:00 PM, 5.96503686904907
7/2/2024 7:24:00 PM, 7/2/2024 11:24:00 PM, 5.77394437789917
7/2/2024 7:25:00 PM, 7/2/2024 11:25:00 PM, 5.92430543899536
7/2/2024 7:26:00 PM, 7/2/2024 11:26:00 PM, 6.15492725372314
7/2/2024 7:27:00 PM, 7/2/2024 11:27:00 PM, 5.87875556945801
7/2/2024 7:28:00 PM, 7/2/2024 11:28:00 PM, 5.9674186706543
7/2/2024 7:29:00 PM, 7/2/2024 11:29:00 PM, 6.03734827041626
7/2/2024 7:30:00 PM, 7/2/2024 11:30:00 PM, 6.60283470153809
7/2/2024 7:31:00 PM, 7/2/2024 11:31:00 PM, 6.88572311401367
7/2/2024 7:32:00 PM, 7/2/2024 11:32:00 PM, 7.0941858291626
7/2/2024 7:33:00 PM, 7/2/2024 11:33:00 PM, 7.68279838562012
7/2/2024 7:34:00 PM, 7/2/2024 11:34:00 PM, 7.68548774719238
7/2/2024 7:35:00 PM, 7/2/2024 11:35:00 PM, 8.12875652313232
7/2/2024 7:36:00 PM, 7/2/2024 11:36:00 PM, 6.09955930709839
7/2/2024 7:37:00 PM, 7/2/2024 11:37:00 PM, 5.80893182754517
7/2/2024 7:38:00 PM, 7/2/2024 11:38:00 PM, 5.25997924804687
7/2/2024 7:39:00 PM, 7/2/2024 11:39:00 PM, 4.50100326538086
7/2/2024 7:40:00 PM, 7/2/2024 11:40:00 PM, 4.72125053405762
7/2/2024 7:41:00 PM, 7/2/2024 11:41:00 PM, 4.95901250839233
7/2/2024 7:42:00 PM, 7/2/2024 11:42:00 PM, 5.23453569412231
7/2/2024 7:43:00 PM, 7/2/2024 11:43:00 PM, 5.56165885925293
7/2/2024 7:44:00 PM, 7/2/2024 11:44:00 PM, 5.87078142166138
7/2/2024 7:45:00 PM, 7/2/2024 11:45:00 PM, 5.96404552459717
7/2/2024 7:46:00 PM, 7/2/2024 11:46:00 PM, 5.96404552459717
7/2/2024 7:47:00 PM, 7/2/2024 11:47:00 PM, 6.58957862854004
7/2/2024 7:48:00 PM, 7/2/2024 11:48:00 PM, 6.76015758514404
7/2/2024 7:49:00 PM, 7/2/2024 11:49:00 PM, 7.60641860961914
7/2/2024 7:50:00 PM, 7/2/2024 11:50:00 PM, 7.75715398788452
7/2/2024 7:51:00 PM, 7/2/2024 11:51:00 PM, 6.85422039031982
7/2/2024 7:52:00 PM, 7/2/2024 11:52:00 PM, 6.972984790802
7/2/2024 7:53:00 PM, 7/2/2024 11:53:00 PM, 7.39485740661621
7/2/2024 7:54:00 PM, 7/2/2024 11:54:00 PM, 6.9081244468689
7/2/2024 7:55:00 PM, 7/2/2024 11:55:00 PM, 6.70087718963623
7/2/2024 7:56:00 PM, 7/2/2024 11:56:00 PM, 6.98302602767944
7/2/2024 7:57:00 PM, 7/2/2024 11:57:00 PM, 7.68930768966675
7/2/2024 7:58:00 PM, 7/2/2024 11:58:00 PM, 7.54368305206299
7/2/2024 7:59:00 PM, 7/2/2024 11:59:00 PM, 8.06361389160156
7/2/2024 8:00:00 PM, 7/3/2024 12:00:00 AM, 7.94489288330078
7/2/2024 8:01:00 PM, 7/3/2024 12:01:00 AM, 8.04959774017334
7/2/2024 8:02:00 PM, 7/3/2024 12:02:00 AM, 6.89895057678223
7/2/2024 8:03:00 PM, 7/3/2024 12:03:00 AM, 6.17612075805664
7/2/2024 8:04:00 PM, 7/3/2024 12:04:00 AM, 6.7982816696167
7/2/2024 8:05:00 PM, 7/3/2024 12:05:00 AM, 7.01203918457031
7/2/2024 8:06:00 PM, 7/3/2024 12:06:00 AM, 6.95157051086426
7/2/2024 8:07:00 PM, 7/3/2024 12:07:00 AM, 7.21433877944946
7/2/2024 8:08:00 PM, 7/3/2024 12:08:00 AM, 7.58696746826172
7/2/2024 8:09:00 PM, 7/3/2024 12:09:00 AM, 8.15656757354736
7/2/2024 8:10:00 PM, 7/3/2024 12:10:00 AM, 7.63806962966919
7/2/2024 8:11:00 PM, 7/3/2024 12:11:00 AM, 7.56789302825928
7/2/2024 8:12:00 PM, 7/3/2024 12:12:00 AM, 6.40718460083008
7/2/2024 8:13:00 PM, 7/3/2024 12:13:00 AM, 5.85785436630249
7/2/2024 8:14:00 PM, 7/3/2024 12:14:00 AM, 6.01584005355835
7/2/2024 8:15:00 PM, 7/3/2024 12:15:00 AM, 6.00153541564941
7/2/2024 8:16:00 PM, 7/3/2024 12:16:00 AM, 5.2651195526123
7/2/2024 8:17:00 PM, 7/3/2024 12:17:00 AM, 4.74522113800049
7/2/2024 8:18:00 PM, 7/3/2024 12:18:00 AM, 5.24185276031494
7/2/2024 8:19:00 PM, 7/3/2024 12:19:00 AM, 5.60157489776611
7/2/2024 8:20:00 PM, 7/3/2024 12:20:00 AM, 5.58545589447021
7/2/2024 8:21:00 PM, 7/3/2024 12:21:00 AM, 5.85465383529663
7/2/2024 8:22:00 PM, 7/3/2024 12:22:00 AM, 6.22529792785645
7/2/2024 8:23:00 PM, 7/3/2024 12:23:00 AM, 5.99273109436035
7/2/2024 8:24:00 PM, 7/3/2024 12:24:00 AM, 5.94735908508301
7/2/2024 8:25:00 PM, 7/3/2024 12:25:00 AM, 5.93222761154175
7/2/2024 8:26:00 PM, 7/3/2024 12:26:00 AM, 5.83314752578735
7/2/2024 8:27:00 PM, 7/3/2024 12:27:00 AM, 5.92320680618286
7/2/2024 8:28:00 PM, 7/3/2024 12:28:00 AM, 6.28975200653076
7/2/2024 8:29:00 PM, 7/3/2024 12:29:00 AM, 5.81339073181152
7/2/2024 8:30:00 PM, 7/3/2024 12:30:00 AM, 5.61703062057495
7/2/2024 8:31:00 PM, 7/3/2024 12:31:00 AM, 6.06569385528564
7/2/2024 8:32:00 PM, 7/3/2024 12:32:00 AM, 5.90427160263062
7/2/2024 8:33:00 PM, 7/3/2024 12:33:00 AM, 6.28771638870239
7/2/2024 8:34:00 PM, 7/3/2024 12:34:00 AM, 6.7640495300293
7/2/2024 8:35:00 PM, 7/3/2024 12:35:00 AM, 6.74841070175171
7/2/2024 8:36:00 PM, 7/3/2024 12:36:00 AM, 8.08094215393066
7/2/2024 8:37:00 PM, 7/3/2024 12:37:00 AM, 7.39219617843628
7/2/2024 8:38:00 PM, 7/3/2024 12:38:00 AM, 7.04439496994019
7/2/2024 8:39:00 PM, 7/3/2024 12:39:00 AM, 7.07317638397217
7/2/2024 8:40:00 PM, 7/3/2024 12:40:00 AM, 7.21266317367554
7/2/2024 8:41:00 PM, 7/3/2024 12:41:00 AM, 6.27230405807495
7/2/2024 8:42:00 PM, 7/3/2024 12:42:00 AM, 6.60731077194214
7/2/2024 8:43:00 PM, 7/3/2024 12:43:00 AM, 6.88234949111938
7/2/2024 8:44:00 PM, 7/3/2024 12:44:00 AM, 6.80601501464844
7/2/2024 8:45:00 PM, 7/3/2024 12:45:00 AM, 6.95255756378174
7/2/2024 8:46:00 PM, 7/3/2024 12:46:00 AM, 6.71085786819458
7/2/2024 8:47:00 PM, 7/3/2024 12:47:00 AM, 6.71085786819458
7/2/2024 8:48:00 PM, 7/3/2024 12:48:00 AM, 7.42255878448486
7/2/2024 8:49:00 PM, 7/3/2024 12:49:00 AM, 8.14588737487793
7/2/2024 8:50:00 PM, 7/3/2024 12:50:00 AM, 7.99791240692139
7/2/2024 8:51:00 PM, 7/3/2024 12:51:00 AM, 7.26152801513672
7/2/2024 8:52:00 PM, 7/3/2024 12:52:00 AM, 7.61802530288696
7/2/2024 8:53:00 PM, 7/3/2024 12:53:00 AM, 7.69075298309326
7/2/2024 8:54:00 PM, 7/3/2024 12:54:00 AM, 7.98587942123413
7/2/2024 8:55:00 PM, 7/3/2024 12:55:00 AM, 8.11245250701904
7/2/2024 8:56:00 PM, 7/3/2024 12:56:00 AM, 6.75720024108887
7/2/2024 8:57:00 PM, 7/3/2024 12:57:00 AM, 6.87252521514893
7/2/2024 8:58:00 PM, 7/3/2024 12:58:00 AM, 7.09943008422852
7/2/2024 8:59:00 PM, 7/3/2024 12:59:00 AM, 6.97013092041016
7/2/2024 9:00:00 PM, 7/3/2024 1:00:00 AM, 7.07398509979248
7/2/2024 9:01:00 PM, 7/3/2024 1:01:00 AM, 7.52406215667725
7/2/2024 9:02:00 PM, 7/3/2024 1:02:00 AM, 7.67087268829346
7/2/2024 9:03:00 PM, 7/3/2024 1:03:00 AM, 8.16901397705078
7/2/2024 9:04:00 PM, 7/3/2024 1:04:00 AM, 8.14330387115479
7/2/2024 9:05:00 PM, 7/3/2024 1:05:00 AM, 8.36853504180908
7/2/2024 9:06:00 PM, 7/3/2024 1:06:00 AM, 9.00132369995117
7/2/2024 9:07:00 PM, 7/3/2024 1:07:00 AM, 9.46070003509521
7/2/2024 9:08:00 PM, 7/3/2024 1:08:00 AM, 9.72871494293213
7/2/2024 9:09:00 PM, 7/3/2024 1:09:00 AM, 9.94139766693115
7/2/2024 9:10:00 PM, 7/3/2024 1:10:00 AM, 10.1828441619873
7/2/2024 9:11:00 PM, 7/3/2024 1:11:00 AM, 10.1567544937134
7/2/2024 9:12:00 PM, 7/3/2024 1:12:00 AM, 10.0227460861206
7/2/2024 9:13:00 PM, 7/3/2024 1:13:00 AM, 10.570237159729
7/2/2024 9:14:00 PM, 7/3/2024 1:14:00 AM, 10.4063081741333
7/2/2024 9:15:00 PM, 7/3/2024 1:15:00 AM, 10.7371091842651
7/2/2024 9:16:00 PM, 7/3/2024 1:16:00 AM, 11.00026512146
7/2/2024 9:17:00 PM, 7/3/2024 1:17:00 AM, 11.8158874511719
7/2/2024 9:18:00 PM, 7/3/2024 1:18:00 AM, 11.7060823440552
7/2/2024 9:19:00 PM, 7/3/2024 1:19:00 AM, 11.2891836166382
7/2/2024 9:20:00 PM, 7/3/2024 1:20:00 AM, 11.3495473861694
7/2/2024 9:21:00 PM, 7/3/2024 1:21:00 AM, 11.0203256607056
7/2/2024 9:22:00 PM, 7/3/2024 1:22:00 AM, 11.0775165557861
7/2/2024 9:23:00 PM, 7/3/2024 1:23:00 AM, 11.2612152099609
7/2/2024 9:24:00 PM, 7/3/2024 1:24:00 AM, 11.8469505310059
7/2/2024 9:25:00 PM, 7/3/2024 1:25:00 AM, 12.0760631561279
7/2/2024 9:26:00 PM, 7/3/2024 1:26:00 AM, 12.8728075027466
7/2/2024 9:27:00 PM, 7/3/2024 1:27:00 AM, 13.0201711654663
7/2/2024 9:28:00 PM, 7/3/2024 1:28:00 AM, 13.4671306610107
7/2/2024 9:29:00 PM, 7/3/2024 1:29:00 AM, 13.5876445770264
7/2/2024 9:30:00 PM, 7/3/2024 1:30:00 AM, 14.5181150436401
7/2/2024 9:31:00 PM, 7/3/2024 1:31:00 AM, 14.0225620269775
7/2/2024 9:32:00 PM, 7/3/2024 1:32:00 AM, 13.4833421707153
7/2/2024 9:33:00 PM, 7/3/2024 1:33:00 AM, 13.4626846313477
7/2/2024 9:34:00 PM, 7/3/2024 1:34:00 AM, 13.2288990020752
7/2/2024 9:35:00 PM, 7/3/2024 1:35:00 AM, 13.0438108444214
7/2/2024 9:36:00 PM, 7/3/2024 1:36:00 AM, 12.6486253738403
7/2/2024 9:37:00 PM, 7/3/2024 1:37:00 AM, 12.2808351516724
7/2/2024 9:38:00 PM, 7/3/2024 1:38:00 AM, 12.8832693099976
7/2/2024 9:39:00 PM, 7/3/2024 1:39:00 AM, 12.870096206665
7/2/2024 9:40:00 PM, 7/3/2024 1:40:00 AM, 12.1241512298584
7/2/2024 9:41:00 PM, 7/3/2024 1:41:00 AM, 12.2663612365723
7/2/2024 9:42:00 PM, 7/3/2024 1:42:00 AM, 11.9069967269897
7/2/2024 9:43:00 PM, 7/3/2024 1:43:00 AM, 11.7605600357056
7/2/2024 9:44:00 PM, 7/3/2024 1:44:00 AM, 12.0283069610596
7/2/2024 9:45:00 PM, 7/3/2024 1:45:00 AM, 12.444938659668
7/2/2024 9:46:00 PM, 7/3/2024 1:46:00 AM, 12.4509887695313
7/2/2024 9:47:00 PM, 7/3/2024 1:47:00 AM, 13.4841966629028
7/2/2024 9:48:00 PM, 7/3/2024 1:48:00 AM, 13.4841966629028
7/2/2024 9:49:00 PM, 7/3/2024 1:49:00 AM, 13.9127178192139
7/2/2024 9:50:00 PM, 7/3/2024 1:50:00 AM, 13.0391283035278
7/2/2024 9:51:00 PM, 7/3/2024 1:51:00 AM, 13.1719207763672
7/2/2024 9:52:00 PM, 7/3/2024 1:52:00 AM, 13.1765718460083
7/2/2024 9:53:00 PM, 7/3/2024 1:53:00 AM, 13.2492761611938
7/2/2024 9:54:00 PM, 7/3/2024 1:54:00 AM, 13.4810400009155
7/2/2024 9:55:00 PM, 7/3/2024 1:55:00 AM, 13.6099739074707
7/2/2024 9:56:00 PM, 7/3/2024 1:56:00 AM, 13.9086112976074
7/2/2024 9:57:00 PM, 7/3/2024 1:57:00 AM, 13.902289390564
7/2/2024 9:58:00 PM, 7/3/2024 1:58:00 AM, 14.0811176300049
7/2/2024 9:59:00 PM, 7/3/2024 1:59:00 AM, 14.1628742218018
7/2/2024 10:00:00 PM, 7/3/2024 2:00:00 AM, 14.053201675415
7/2/2024 10:01:00 PM, 7/3/2024 2:01:00 AM, 14.6366357803345
7/2/2024 10:02:00 PM, 7/3/2024 2:02:00 AM, 18.4399852752686
7/2/2024 10:03:00 PM, 7/3/2024 2:03:00 AM, 16.1182899475098
7/2/2024 10:04:00 PM, 7/3/2024 2:04:00 AM, 14.7790517807007
7/2/2024 10:05:00 PM, 7/3/2024 2:05:00 AM, 14.7588930130005
7/2/2024 10:06:00 PM, 7/3/2024 2:06:00 AM, 15.0105228424072
7/2/2024 10:07:00 PM, 7/3/2024 2:07:00 AM, 14.674952507019
7/2/2024 10:08:00 PM, 7/3/2024 2:08:00 AM, 14.7277679443359
7/2/2024 10:09:00 PM, 7/3/2024 2:09:00 AM, 14.8110237121582
7/2/2024 10:10:00 PM, 7/3/2024 2:10:00 AM, 14.875096321106
7/2/2024 10:11:00 PM, 7/3/2024 2:11:00 AM, 14.9231100082397
7/2/2024 10:12:00 PM, 7/3/2024 2:12:00 AM, 14.9511995315552
7/2/2024 10:13:00 PM, 7/3/2024 2:13:00 AM, 14.7712116241455
7/2/2024 10:14:00 PM, 7/3/2024 2:14:00 AM, 14.0873861312866
7/2/2024 10:15:00 PM, 7/3/2024 2:15:00 AM, 14.7674703598022
7/2/2024 10:16:00 PM, 7/3/2024 2:16:00 AM, 15.2046909332275
7/2/2024 10:17:00 PM, 7/3/2024 2:17:00 AM, 14.6796045303345
7/2/2024 10:18:00 PM, 7/3/2024 2:18:00 AM, 14.1605310440063
7/2/2024 10:19:00 PM, 7/3/2024 2:19:00 AM, 13.3412618637085
7/2/2024 10:20:00 PM, 7/3/2024 2:20:00 AM, 12.4054336547852
7/2/2024 10:21:00 PM, 7/3/2024 2:21:00 AM, 11.7853593826294
7/2/2024 10:22:00 PM, 7/3/2024 2:22:00 AM, 11.8343801498413
7/2/2024 10:23:00 PM, 7/3/2024 2:23:00 AM, 11.9691200256348
7/2/2024 10:24:00 PM, 7/3/2024 2:24:00 AM, 11.9506978988647
7/2/2024 10:25:00 PM, 7/3/2024 2:25:00 AM, 11.0301818847656
7/2/2024 10:26:00 PM, 7/3/2024 2:26:00 AM, 10.482159614563
7/2/2024 10:27:00 PM, 7/3/2024 2:27:00 AM, 10.8866262435913
7/2/2024 10:28:00 PM, 7/3/2024 2:28:00 AM, 11.5990257263184
7/2/2024 10:29:00 PM, 7/3/2024 2:29:00 AM, 12.2345676422119
7/2/2024 10:30:00 PM, 7/3/2024 2:30:00 AM, 12.1911611557007
7/2/2024 10:31:00 PM, 7/3/2024 2:31:00 AM, 12.1624307632446
7/2/2024 10:32:00 PM, 7/3/2024 2:32:00 AM, 12.2014389038086
7/2/2024 10:33:00 PM, 7/3/2024 2:33:00 AM, 12.261700630188
7/2/2024 10:34:00 PM, 7/3/2024 2:34:00 AM, 12.5267105102539
7/2/2024 10:35:00 PM, 7/3/2024 2:35:00 AM, 12.651029586792
7/2/2024 10:36:00 PM, 7/3/2024 2:36:00 AM, 12.6379346847534
7/2/2024 10:37:00 PM, 7/3/2024 2:37:00 AM, 12.641884803772
7/2/2024 10:38:00 PM, 7/3/2024 2:38:00 AM, 12.8360614776611
7/2/2024 10:39:00 PM, 7/3/2024 2:39:00 AM, 13.1375865936279
7/2/2024 10:40:00 PM, 7/3/2024 2:40:00 AM, 13.4938268661499
7/2/2024 10:41:00 PM, 7/3/2024 2:41:00 AM, 13.3674020767212
7/2/2024 10:42:00 PM, 7/3/2024 2:42:00 AM, 13.5149688720703
7/2/2024 10:43:00 PM, 7/3/2024 2:43:00 AM, 14.1280155181885
7/2/2024 10:44:00 PM, 7/3/2024 2:44:00 AM, 13.9205045700073
7/2/2024 10:45:00 PM, 7/3/2024 2:45:00 AM, 14.2059898376465
7/2/2024 10:46:00 PM, 7/3/2024 2:46:00 AM, 14.6364097595215
7/2/2024 10:47:00 PM, 7/3/2024 2:47:00 AM, 14.5226268768311
7/2/2024 10:48:00 PM, 7/3/2024 2:48:00 AM, 14.6657018661499
7/2/2024 10:49:00 PM, 7/3/2024 2:49:00 AM, 14.6657018661499
7/2/2024 10:50:00 PM, 7/3/2024 2:50:00 AM, 15.3139848709106
7/2/2024 10:51:00 PM, 7/3/2024 2:51:00 AM, 16.3913192749023
7/2/2024 10:52:00 PM, 7/3/2024 2:52:00 AM, 16.6780853271484
7/2/2024 10:53:00 PM, 7/3/2024 2:53:00 AM, 18.4852752685547
7/2/2024 10:54:00 PM, 7/3/2024 2:54:00 AM, 18.6465873718262
7/2/2024 10:55:00 PM, 7/3/2024 2:55:00 AM, 18.5614070892334
7/2/2024 10:56:00 PM, 7/3/2024 2:56:00 AM, 18.9764404296875
7/2/2024 10:57:00 PM, 7/3/2024 2:57:00 AM, 19.6401233673096
7/2/2024 10:58:00 PM, 7/3/2024 2:58:00 AM, 19.9846115112305
7/2/2024 10:59:00 PM, 7/3/2024 2:59:00 AM, 20.4329948425293
7/2/2024 11:00:00 PM, 7/3/2024 3:00:00 AM, 20.1671257019043
7/2/2024 11:01:00 PM, 7/3/2024 3:01:00 AM, 20.7701435089111
7/2/2024 11:02:00 PM, 7/3/2024 3:02:00 AM, 20.7808284759521
7/2/2024 11:03:00 PM, 7/3/2024 3:03:00 AM, 20.2265529632568
7/2/2024 11:04:00 PM, 7/3/2024 3:04:00 AM, 19.8645038604736
7/2/2024 11:05:00 PM, 7/3/2024 3:05:00 AM, 19.6886253356934
7/2/2024 11:06:00 PM, 7/3/2024 3:06:00 AM, 19.48486328125
7/2/2024 11:07:00 PM, 7/3/2024 3:07:00 AM, 18.5761203765869
7/2/2024 11:08:00 PM, 7/3/2024 3:08:00 AM, 18.2083396911621
7/2/2024 11:09:00 PM, 7/3/2024 3:09:00 AM, 18.5571765899658
7/2/2024 11:10:00 PM, 7/3/2024 3:10:00 AM, 18.9011421203613
7/2/2024 11:11:00 PM, 7/3/2024 3:11:00 AM, 19.365758895874
7/2/2024 11:12:00 PM, 7/3/2024 3:12:00 AM, 20.8766918182373
7/2/2024 11:13:00 PM, 7/3/2024 3:13:00 AM, 22.1649990081787
7/2/2024 11:14:00 PM, 7/3/2024 3:14:00 AM, 21.6905555725098
7/2/2024 11:15:00 PM, 7/3/2024 3:15:00 AM, 20.7945041656494
7/2/2024 11:16:00 PM, 7/3/2024 3:16:00 AM, 20.6435890197754
7/2/2024 11:17:00 PM, 7/3/2024 3:17:00 AM, 20.4161262512207
7/2/2024 11:18:00 PM, 7/3/2024 3:18:00 AM, 20.1079444885254
7/2/2024 11:19:00 PM, 7/3/2024 3:19:00 AM, 20.1021423339844
7/2/2024 11:20:00 PM, 7/3/2024 3:20:00 AM, 20.5034980773926
7/2/2024 11:21:00 PM, 7/3/2024 3:21:00 AM, 20.4016895294189
7/2/2024 11:22:00 PM, 7/3/2024 3:22:00 AM, 19.0425777435303
7/2/2024 11:23:00 PM, 7/3/2024 3:23:00 AM, 17.7485332489014
7/2/2024 11:24:00 PM, 7/3/2024 3:24:00 AM, 17.2115211486816
7/2/2024 11:25:00 PM, 7/3/2024 3:25:00 AM, 17.0854663848877
7/2/2024 11:26:00 PM, 7/3/2024 3:26:00 AM, 17.1404113769531
7/2/2024 11:27:00 PM, 7/3/2024 3:27:00 AM, 17.1087017059326
7/2/2024 11:28:00 PM, 7/3/2024 3:28:00 AM, 17.0167579650879
7/2/2024 11:29:00 PM, 7/3/2024 3:29:00 AM, 16.9707641601563
7/2/2024 11:30:00 PM, 7/3/2024 3:30:00 AM, 17.0122356414795
7/2/2024 11:31:00 PM, 7/3/2024 3:31:00 AM, 16.7193698883057
7/2/2024 11:32:00 PM, 7/3/2024 3:32:00 AM, 16.36448097229
7/2/2024 11:33:00 PM, 7/3/2024 3:33:00 AM, 16.2738494873047
7/2/2024 11:34:00 PM, 7/3/2024 3:34:00 AM, 16.4330673217773
7/2/2024 11:35:00 PM, 7/3/2024 3:35:00 AM, 15.120418548584
7/2/2024 11:36:00 PM, 7/3/2024 3:36:00 AM, 15.5267305374146
7/2/2024 11:37:00 PM, 7/3/2024 3:37:00 AM, 16.1165809631348
7/2/2024 11:38:00 PM, 7/3/2024 3:38:00 AM, 16.2474212646484
7/2/2024 11:39:00 PM, 7/3/2024 3:39:00 AM, 15.9037017822266
7/2/2024 11:40:00 PM, 7/3/2024 3:40:00 AM, 15.4636726379395
7/2/2024 11:41:00 PM, 7/3/2024 3:41:00 AM, 15.0992412567139
7/2/2024 11:42:00 PM, 7/3/2024 3:42:00 AM, 14.6771993637085
7/2/2024 11:43:00 PM, 7/3/2024 3:43:00 AM, 14.8254842758179
7/2/2024 11:44:00 PM, 7/3/2024 3:44:00 AM, 14.7496433258057
7/2/2024 11:45:00 PM, 7/3/2024 3:45:00 AM, 14.6560964584351
7/2/2024 11:46:00 PM, 7/3/2024 3:46:00 AM, 14.7753143310547
7/2/2024 11:47:00 PM, 7/3/2024 3:47:00 AM, 14.7084684371948
7/2/2024 11:48:00 PM, 7/3/2024 3:48:00 AM, 15.354905128479
7/2/2024 11:49:00 PM, 7/3/2024 3:49:00 AM, 17.0454807281494
7/2/2024 11:50:00 PM, 7/3/2024 3:50:00 AM, 17.0454807281494
7/2/2024 11:51:00 PM, 7/3/2024 3:51:00 AM, 18.3970928192139
7/2/2024 11:52:00 PM, 7/3/2024 3:52:00 AM, 18.7198371887207
7/2/2024 11:53:00 PM, 7/3/2024 3:53:00 AM, 18.6587543487549
7/2/2024 11:54:00 PM, 7/3/2024 3:54:00 AM, 18.9422473907471
7/2/2024 11:55:00 PM, 7/3/2024 3:55:00 AM, 19.0834655761719
7/2/2024 11:56:00 PM, 7/3/2024 3:56:00 AM, 19.2702941894531
7/2/2024 11:57:00 PM, 7/3/2024 3:57:00 AM, 19.709753036499
7/2/2024 11:58:00 PM, 7/3/2024 3:58:00 AM, 18.7583084106445
7/2/2024 11:59:00 PM, 7/3/2024 3:59:00 AM, 18.5726623535156
7/3/2024 12:00:00 AM, 7/3/2024 4:00:00 AM, 18.3699436187744
7/3/2024 12:01:00 AM, 7/3/2024 4:01:00 AM, 18.4757232666016
7/3/2024 12:02:00 AM, 7/3/2024 4:02:00 AM, 18.4620704650879
7/3/2024 12:03:00 AM, 7/3/2024 4:03:00 AM, 18.2277164459229
7/3/2024 12:04:00 AM, 7/3/2024 4:04:00 AM, 18.1292724609375
7/3/2024 12:05:00 AM, 7/3/2024 4:05:00 AM, 18.562084197998
7/3/2024 12:06:00 AM, 7/3/2024 4:06:00 AM, 17.9671001434326
7/3/2024 12:07:00 AM, 7/3/2024 4:07:00 AM, 18.2735900878906
7/3/2024 12:08:00 AM, 7/3/2024 4:08:00 AM, 19.2981872558594
7/3/2024 12:09:00 AM, 7/3/2024 4:09:00 AM, 20.0413436889648
7/3/2024 12:10:00 AM, 7/3/2024 4:10:00 AM, 19.6530704498291
7/3/2024 12:11:00 AM, 7/3/2024 4:11:00 AM, 18.693977355957
7/3/2024 12:12:00 AM, 7/3/2024 4:12:00 AM, 18.49196434021
7/3/2024 12:13:00 AM, 7/3/2024 4:13:00 AM, 20.5671558380127
7/3/2024 12:14:00 AM, 7/3/2024 4:14:00 AM, 18.9443607330322
7/3/2024 12:15:00 AM, 7/3/2024 4:15:00 AM, 18.5563564300537
7/3/2024 12:16:00 AM, 7/3/2024 4:16:00 AM, 19.5479698181152
7/3/2024 12:17:00 AM, 7/3/2024 4:17:00 AM, 18.9442024230957
7/3/2024 12:18:00 AM, 7/3/2024 4:18:00 AM, 18.8758506774902
7/3/2024 12:19:00 AM, 7/3/2024 4:19:00 AM, 18.8276481628418
7/3/2024 12:20:00 AM, 7/3/2024 4:20:00 AM, 18.2332897186279
7/3/2024 12:21:00 AM, 7/3/2024 4:21:00 AM, 19.3142547607422
7/3/2024 12:22:00 AM, 7/3/2024 4:22:00 AM, 19.1201972961426
7/3/2024 12:23:00 AM, 7/3/2024 4:23:00 AM, 18.1230716705322
7/3/2024 12:24:00 AM, 7/3/2024 4:24:00 AM, 16.9859447479248
7/3/2024 12:25:00 AM, 7/3/2024 4:25:00 AM, 16.7778034210205
7/3/2024 12:26:00 AM, 7/3/2024 4:26:00 AM, 17.5844669342041
7/3/2024 12:27:00 AM, 7/3/2024 4:27:00 AM, 18.42942237854
7/3/2024 12:28:00 AM, 7/3/2024 4:28:00 AM, 17.9520664215088
7/3/2024 12:29:00 AM, 7/3/2024 4:29:00 AM, 18.6912784576416
7/3/2024 12:30:00 AM, 7/3/2024 4:30:00 AM, 18.5638065338135
7/3/2024 12:31:00 AM, 7/3/2024 4:31:00 AM, 17.7511215209961
7/3/2024 12:32:00 AM, 7/3/2024 4:32:00 AM, 15.8884906768799
7/3/2024 12:33:00 AM, 7/3/2024 4:33:00 AM, 15.4708671569824
7/3/2024 12:34:00 AM, 7/3/2024 4:34:00 AM, 15.4317178726196
7/3/2024 12:35:00 AM, 7/3/2024 4:35:00 AM, 16.2577800750732
7/3/2024 12:36:00 AM, 7/3/2024 4:36:00 AM, 15.1625576019287
7/3/2024 12:37:00 AM, 7/3/2024 4:37:00 AM, 15.087872505188
7/3/2024 12:38:00 AM, 7/3/2024 4:38:00 AM, 15.231330871582
7/3/2024 12:39:00 AM, 7/3/2024 4:39:00 AM, 15.94797706604
7/3/2024 12:40:00 AM, 7/3/2024 4:40:00 AM, 14.6311721801758
7/3/2024 12:41:00 AM, 7/3/2024 4:41:00 AM, 13.447774887085
7/3/2024 12:42:00 AM, 7/3/2024 4:42:00 AM, 13.2279396057129
7/3/2024 12:43:00 AM, 7/3/2024 4:43:00 AM, 12.583381652832
7/3/2024 12:44:00 AM, 7/3/2024 4:44:00 AM, 12.5486612319946
7/3/2024 12:45:00 AM, 7/3/2024 4:45:00 AM, 12.5453338623047
7/3/2024 12:46:00 AM, 7/3/2024 4:46:00 AM, 12.3544006347656
7/3/2024 12:47:00 AM, 7/3/2024 4:47:00 AM, 12.3471822738647
7/3/2024 12:48:00 AM, 7/3/2024 4:48:00 AM, 12.3412599563599
7/3/2024 12:49:00 AM, 7/3/2024 4:49:00 AM, 12.5383377075195
7/3/2024 12:50:00 AM, 7/3/2024 4:50:00 AM, 12.5527486801147
7/3/2024 12:51:00 AM, 7/3/2024 4:51:00 AM, 12.5527486801147
7/3/2024 12:52:00 AM, 7/3/2024 4:52:00 AM, 12.6025543212891
7/3/2024 12:53:00 AM, 7/3/2024 4:53:00 AM, 12.9771175384521
7/3/2024 12:54:00 AM, 7/3/2024 4:54:00 AM, 11.7935934066772
7/3/2024 12:55:00 AM, 7/3/2024 4:55:00 AM, 12.3732824325562
7/3/2024 12:56:00 AM, 7/3/2024 4:56:00 AM, 12.2896060943604
7/3/2024 12:57:00 AM, 7/3/2024 4:57:00 AM, 11.8738651275635
7/3/2024 12:58:00 AM, 7/3/2024 4:58:00 AM, 11.6666164398193
7/3/2024 12:59:00 AM, 7/3/2024 4:59:00 AM, 11.5314102172852
7/3/2024 1:00:00 AM, 7/3/2024 5:00:00 AM, 11.394829750061
7/3/2024 1:01:00 AM, 7/3/2024 5:01:00 AM, 11.6294984817505
7/3/2024 1:02:00 AM, 7/3/2024 5:02:00 AM, 12.3426780700684
7/3/2024 1:03:00 AM, 7/3/2024 5:03:00 AM, 12.0408630371094
7/3/2024 1:04:00 AM, 7/3/2024 5:04:00 AM, 12.0522699356079
7/3/2024 1:05:00 AM, 7/3/2024 5:05:00 AM, 12.1577091217041
7/3/2024 1:06:00 AM, 7/3/2024 5:06:00 AM, 11.6802883148193
7/3/2024 1:07:00 AM, 7/3/2024 5:07:00 AM, 11.0908613204956
7/3/2024 1:08:00 AM, 7/3/2024 5:08:00 AM, 10.933177947998
7/3/2024 1:09:00 AM, 7/3/2024 5:09:00 AM, 10.5398902893066
7/3/2024 1:10:00 AM, 7/3/2024 5:10:00 AM, 10.0772838592529
7/3/2024 1:11:00 AM, 7/3/2024 5:11:00 AM, 9.24469661712646
7/3/2024 1:12:00 AM, 7/3/2024 5:12:00 AM, 8.5876932144165
7/3/2024 1:13:00 AM, 7/3/2024 5:13:00 AM, 8.42460441589355
7/3/2024 1:14:00 AM, 7/3/2024 5:14:00 AM, 8.38957405090332
7/3/2024 1:15:00 AM, 7/3/2024 5:15:00 AM, 9.43893337249756
7/3/2024 1:16:00 AM, 7/3/2024 5:16:00 AM, 9.63801765441895
7/3/2024 1:17:00 AM, 7/3/2024 5:17:00 AM, 10.1513671875
7/3/2024 1:18:00 AM, 7/3/2024 5:18:00 AM, 10.1763381958008
7/3/2024 1:19:00 AM, 7/3/2024 5:19:00 AM, 10.596453666687
7/3/2024 1:20:00 AM, 7/3/2024 5:20:00 AM, 10.8412675857544
7/3/2024 1:21:00 AM, 7/3/2024 5:21:00 AM, 11.8358669281006
7/3/2024 1:22:00 AM, 7/3/2024 5:22:00 AM, 13.5486736297607
7/3/2024 1:23:00 AM, 7/3/2024 5:23:00 AM, 15.504786491394
7/3/2024 1:24:00 AM, 7/3/2024 5:24:00 AM, 15.7705974578857
7/3/2024 1:25:00 AM, 7/3/2024 5:25:00 AM, 14.0858058929443
7/3/2024 1:26:00 AM, 7/3/2024 5:26:00 AM, 13.4399099349976
7/3/2024 1:27:00 AM, 7/3/2024 5:27:00 AM, 13.3828773498535
7/3/2024 1:28:00 AM, 7/3/2024 5:28:00 AM, 12.6397275924683
7/3/2024 1:29:00 AM, 7/3/2024 5:29:00 AM, 12.1743268966675
7/3/2024 1:30:00 AM, 7/3/2024 5:30:00 AM, 11.4520654678345
7/3/2024 1:31:00 AM, 7/3/2024 5:31:00 AM, 10.6784133911133
7/3/2024 1:32:00 AM, 7/3/2024 5:32:00 AM, 10.7040185928345
7/3/2024 1:33:00 AM, 7/3/2024 5:33:00 AM, 10.6790256500244
7/3/2024 1:34:00 AM, 7/3/2024 5:34:00 AM, 10.5591688156128
7/3/2024 1:35:00 AM, 7/3/2024 5:35:00 AM, 10.4713535308838
7/3/2024 1:36:00 AM, 7/3/2024 5:36:00 AM, 10.9442510604858
7/3/2024 1:37:00 AM, 7/3/2024 5:37:00 AM, 13.1537408828735
7/3/2024 1:38:00 AM, 7/3/2024 5:38:00 AM, 12.3525629043579
7/3/2024 1:39:00 AM, 7/3/2024 5:39:00 AM, 11.5695819854736
7/3/2024 1:40:00 AM, 7/3/2024 5:40:00 AM, 12.1748161315918
7/3/2024 1:41:00 AM, 7/3/2024 5:41:00 AM, 12.3312540054321
7/3/2024 1:42:00 AM, 7/3/2024 5:42:00 AM, 12.5462236404419
7/3/2024 1:43:00 AM, 7/3/2024 5:43:00 AM, 12.8959360122681
7/3/2024 1:44:00 AM, 7/3/2024 5:44:00 AM, 13.4447212219238
7/3/2024 1:45:00 AM, 7/3/2024 5:45:00 AM, 12.8554716110229
7/3/2024 1:46:00 AM, 7/3/2024 5:46:00 AM, 12.7907066345215
7/3/2024 1:47:00 AM, 7/3/2024 5:47:00 AM, 12.8603057861328
7/3/2024 1:48:00 AM, 7/3/2024 5:48:00 AM, 14.0325422286987
7/3/2024 1:49:00 AM, 7/3/2024 5:49:00 AM, 13.5414066314697
7/3/2024 1:50:00 AM, 7/3/2024 5:50:00 AM, 13.7048473358154
7/3/2024 1:51:00 AM, 7/3/2024 5:51:00 AM, 13.7595739364624
7/3/2024 1:52:00 AM, 7/3/2024 5:52:00 AM, 13.7595739364624
7/3/2024 1:53:00 AM, 7/3/2024 5:53:00 AM, 13.7595739364624
7/3/2024 1:54:00 AM, 7/3/2024 5:54:00 AM, 14.4361896514893
7/3/2024 1:55:00 AM, 7/3/2024 5:55:00 AM, 13.9368648529053
7/3/2024 1:56:00 AM, 7/3/2024 5:56:00 AM, 13.7975435256958
7/3/2024 1:57:00 AM, 7/3/2024 5:57:00 AM, 13.7871942520142
7/3/2024 1:58:00 AM, 7/3/2024 5:58:00 AM, 14.0165100097656
7/3/2024 1:59:00 AM, 7/3/2024 5:59:00 AM, 14.5334157943726
7/3/2024 2:00:00 AM, 7/3/2024 6:00:00 AM, 14.9063034057617
7/3/2024 2:01:00 AM, 7/3/2024 6:01:00 AM, 15.6543502807617
7/3/2024 2:02:00 AM, 7/3/2024 6:02:00 AM, 15.1127462387085
7/3/2024 2:03:00 AM, 7/3/2024 6:03:00 AM, 14.8606309890747
7/3/2024 2:04:00 AM, 7/3/2024 6:04:00 AM, 15.408257484436
7/3/2024 2:05:00 AM, 7/3/2024 6:05:00 AM, 15.360053062439
7/3/2024 2:06:00 AM, 7/3/2024 6:06:00 AM, 14.8703365325928
7/3/2024 2:07:00 AM, 7/3/2024 6:07:00 AM, 13.8388471603394
7/3/2024 2:08:00 AM, 7/3/2024 6:08:00 AM, 13.899866104126
7/3/2024 2:09:00 AM, 7/3/2024 6:09:00 AM, 13.9543809890747
7/3/2024 2:10:00 AM, 7/3/2024 6:10:00 AM, 14.1901521682739
7/3/2024 2:11:00 AM, 7/3/2024 6:11:00 AM, 14.3036813735962
7/3/2024 2:12:00 AM, 7/3/2024 6:12:00 AM, 13.8583869934082
7/3/2024 2:13:00 AM, 7/3/2024 6:13:00 AM, 13.6739368438721
7/3/2024 2:14:00 AM, 7/3/2024 6:14:00 AM, 13.3160600662231
7/3/2024 2:15:00 AM, 7/3/2024 6:15:00 AM, 13.1936082839966
7/3/2024 2:16:00 AM, 7/3/2024 6:16:00 AM, 13.0999622344971
7/3/2024 2:17:00 AM, 7/3/2024 6:17:00 AM, 13.3328256607056
7/3/2024 2:18:00 AM, 7/3/2024 6:18:00 AM, 13.3353242874146
7/3/2024 2:19:00 AM, 7/3/2024 6:19:00 AM, 13.5682239532471
7/3/2024 2:20:00 AM, 7/3/2024 6:20:00 AM, 13.5268774032593
7/3/2024 2:21:00 AM, 7/3/2024 6:21:00 AM, 13.1870498657227
7/3/2024 2:22:00 AM, 7/3/2024 6:22:00 AM, 13.1596784591675
7/3/2024 2:23:00 AM, 7/3/2024 6:23:00 AM, 12.5141181945801
7/3/2024 2:24:00 AM, 7/3/2024 6:24:00 AM, 12.1746654510498
7/3/2024 2:25:00 AM, 7/3/2024 6:25:00 AM, 11.6526699066162
7/3/2024 2:26:00 AM, 7/3/2024 6:26:00 AM, 11.3913974761963
7/3/2024 2:27:00 AM, 7/3/2024 6:27:00 AM, 10.8607969284058
7/3/2024 2:28:00 AM, 7/3/2024 6:28:00 AM, 10.6588573455811
7/3/2024 2:29:00 AM, 7/3/2024 6:29:00 AM, 10.5320158004761
7/3/2024 2:30:00 AM, 7/3/2024 6:30:00 AM, 10.3250093460083
7/3/2024 2:31:00 AM, 7/3/2024 6:31:00 AM, 10.21888256073
7/3/2024 2:32:00 AM, 7/3/2024 6:32:00 AM, 10.3978366851807
7/3/2024 2:33:00 AM, 7/3/2024 6:33:00 AM, 10.2646541595459
7/3/2024 2:34:00 AM, 7/3/2024 6:34:00 AM, 10.1948251724243
7/3/2024 2:35:00 AM, 7/3/2024 6:35:00 AM, 10.1835441589355
7/3/2024 2:36:00 AM, 7/3/2024 6:36:00 AM, 10.2014436721802
7/3/2024 2:37:00 AM, 7/3/2024 6:37:00 AM, 10.1017990112305
7/3/2024 2:38:00 AM, 7/3/2024 6:38:00 AM, 9.93379592895508
7/3/2024 2:39:00 AM, 7/3/2024 6:39:00 AM, 9.95859050750732
7/3/2024 2:40:00 AM, 7/3/2024 6:40:00 AM, 9.75093460083008
7/3/2024 2:41:00 AM, 7/3/2024 6:41:00 AM, 9.81729412078857
7/3/2024 2:42:00 AM, 7/3/2024 6:42:00 AM, 9.72794818878174
7/3/2024 2:43:00 AM, 7/3/2024 6:43:00 AM, 9.81972599029541
7/3/2024 2:44:00 AM, 7/3/2024 6:44:00 AM, 9.64060878753662
7/3/2024 2:45:00 AM, 7/3/2024 6:45:00 AM, 9.39854907989502
7/3/2024 2:46:00 AM, 7/3/2024 6:46:00 AM, 9.47346115112305
7/3/2024 2:47:00 AM, 7/3/2024 6:47:00 AM, 10.000057220459
7/3/2024 2:48:00 AM, 7/3/2024 6:48:00 AM, 9.25371551513672
7/3/2024 2:49:00 AM, 7/3/2024 6:49:00 AM, 9.72533988952637
7/3/2024 2:50:00 AM, 7/3/2024 6:50:00 AM, 9.88689708709717
7/3/2024 2:51:00 AM, 7/3/2024 6:51:00 AM, 9.49881362915039
7/3/2024 2:52:00 AM, 7/3/2024 6:52:00 AM, 10.1871252059937
7/3/2024 2:53:00 AM, 7/3/2024 6:53:00 AM, 10.2006216049194
7/3/2024 2:54:00 AM, 7/3/2024 6:54:00 AM, 10.2006216049194
7/3/2024 2:55:00 AM, 7/3/2024 6:55:00 AM, 9.77402687072754
7/3/2024 2:56:00 AM, 7/3/2024 6:56:00 AM, 10.1844215393066
7/3/2024 2:57:00 AM, 7/3/2024 6:57:00 AM, 10.5668601989746
7/3/2024 2:58:00 AM, 7/3/2024 6:58:00 AM, 10.8502988815308
7/3/2024 2:59:00 AM, 7/3/2024 6:59:00 AM, 11.3403339385986
7/3/2024 3:00:00 AM, 7/3/2024 7:00:00 AM, 11.6492433547974
7/3/2024 3:01:00 AM, 7/3/2024 7:01:00 AM, 11.9571199417114
7/3/2024 3:02:00 AM, 7/3/2024 7:02:00 AM, 12.2279024124146
7/3/2024 3:03:00 AM, 7/3/2024 7:03:00 AM, 12.2311429977417
7/3/2024 3:04:00 AM, 7/3/2024 7:04:00 AM, 13.3746156692505
7/3/2024 3:05:00 AM, 7/3/2024 7:05:00 AM, 13.5421133041382
7/3/2024 3:06:00 AM, 7/3/2024 7:06:00 AM, 13.1923828125
7/3/2024 3:07:00 AM, 7/3/2024 7:07:00 AM, 12.867527961731
7/3/2024 3:08:00 AM, 7/3/2024 7:08:00 AM, 13.383129119873
7/3/2024 3:09:00 AM, 7/3/2024 7:09:00 AM, 13.952166557312
7/3/2024 3:10:00 AM, 7/3/2024 7:10:00 AM, 13.2140321731567
7/3/2024 3:11:00 AM, 7/3/2024 7:11:00 AM, 14.1838350296021
7/3/2024 3:12:00 AM, 7/3/2024 7:12:00 AM, 17.0984268188477
7/3/2024 3:13:00 AM, 7/3/2024 7:13:00 AM, 15.8560667037964
7/3/2024 3:14:00 AM, 7/3/2024 7:14:00 AM, 15.3722505569458
7/3/2024 3:15:00 AM, 7/3/2024 7:15:00 AM, 14.1997776031494
7/3/2024 3:16:00 AM, 7/3/2024 7:16:00 AM, 14.5745820999146
7/3/2024 3:17:00 AM, 7/3/2024 7:17:00 AM, 14.9239587783813
7/3/2024 3:18:00 AM, 7/3/2024 7:18:00 AM, 14.9381589889526
7/3/2024 3:19:00 AM, 7/3/2024 7:19:00 AM, 16.0847606658936
7/3/2024 3:20:00 AM, 7/3/2024 7:20:00 AM, 18.3329982757568
7/3/2024 3:21:00 AM, 7/3/2024 7:21:00 AM, 13.7754697799683
7/3/2024 3:22:00 AM, 7/3/2024 7:22:00 AM, 16.4404182434082
7/3/2024 3:23:00 AM, 7/3/2024 7:23:00 AM, 18.8548889160156
7/3/2024 3:24:00 AM, 7/3/2024 7:24:00 AM, 17.9136428833008
7/3/2024 3:25:00 AM, 7/3/2024 7:25:00 AM, 17.7636775970459
7/3/2024 3:26:00 AM, 7/3/2024 7:26:00 AM, 18.0039024353027
7/3/2024 3:27:00 AM, 7/3/2024 7:27:00 AM, 16.6645393371582
7/3/2024 3:28:00 AM, 7/3/2024 7:28:00 AM, 15.9022541046143
7/3/2024 3:29:00 AM, 7/3/2024 7:29:00 AM, 17.4732246398926
7/3/2024 3:30:00 AM, 7/3/2024 7:30:00 AM, 17.9307308197021
7/3/2024 3:31:00 AM, 7/3/2024 7:31:00 AM, 17.3859577178955
7/3/2024 3:32:00 AM, 7/3/2024 7:32:00 AM, 18.2603778839111
7/3/2024 3:33:00 AM, 7/3/2024 7:33:00 AM, 17.5882606506348
7/3/2024 3:34:00 AM, 7/3/2024 7:34:00 AM, 18.0346298217773
7/3/2024 3:35:00 AM, 7/3/2024 7:35:00 AM, 19.078857421875
7/3/2024 3:36:00 AM, 7/3/2024 7:36:00 AM, 18.6932430267334
7/3/2024 3:37:00 AM, 7/3/2024 7:37:00 AM, 20.9378089904785
7/3/2024 3:38:00 AM, 7/3/2024 7:38:00 AM, 19.2547245025635
7/3/2024 3:39:00 AM, 7/3/2024 7:39:00 AM, 17.6946105957031
7/3/2024 3:40:00 AM, 7/3/2024 7:40:00 AM, 18.3562984466553
7/3/2024 3:41:00 AM, 7/3/2024 7:41:00 AM, 18.7950267791748
7/3/2024 3:42:00 AM, 7/3/2024 7:42:00 AM, 20.5740909576416
7/3/2024 3:43:00 AM, 7/3/2024 7:43:00 AM, 22.3272190093994
7/3/2024 3:44:00 AM, 7/3/2024 7:44:00 AM, 22.2839679718018
7/3/2024 3:45:00 AM, 7/3/2024 7:45:00 AM, 23.4033641815186
7/3/2024 3:46:00 AM, 7/3/2024 7:46:00 AM, 23.461669921875
7/3/2024 3:47:00 AM, 7/3/2024 7:47:00 AM, 23.254487991333
7/3/2024 3:48:00 AM, 7/3/2024 7:48:00 AM, 24.8155326843262
7/3/2024 3:49:00 AM, 7/3/2024 7:49:00 AM, 24.641471862793
7/3/2024 3:50:00 AM, 7/3/2024 7:50:00 AM, 24.2729969024658
7/3/2024 3:51:00 AM, 7/3/2024 7:51:00 AM, 23.944356918335
7/3/2024 3:52:00 AM, 7/3/2024 7:52:00 AM, 23.4386596679688
7/3/2024 3:53:00 AM, 7/3/2024 7:53:00 AM, 23.9505290985107
7/3/2024 3:54:00 AM, 7/3/2024 7:54:00 AM, 23.9300098419189
7/3/2024 3:55:00 AM, 7/3/2024 7:55:00 AM, 23.9300098419189
7/3/2024 3:56:00 AM, 7/3/2024 7:56:00 AM, 24.2233047485352
7/3/2024 3:57:00 AM, 7/3/2024 7:57:00 AM, 24.9237670898438
7/3/2024 3:58:00 AM, 7/3/2024 7:58:00 AM, 25.0828533172607
7/3/2024 3:59:00 AM, 7/3/2024 7:59:00 AM, 25.9056911468506
7/3/2024 4:00:00 AM, 7/3/2024 8:00:00 AM, 25.8134670257568
7/3/2024 4:01:00 AM, 7/3/2024 8:01:00 AM, 25.4544219970703
7/3/2024 4:02:00 AM, 7/3/2024 8:02:00 AM, 28.0045795440674
7/3/2024 4:03:00 AM, 7/3/2024 8:03:00 AM, 27.904634475708
7/3/2024 4:04:00 AM, 7/3/2024 8:04:00 AM, 28.2382640838623
7/3/2024 4:05:00 AM, 7/3/2024 8:05:00 AM, 29.8597774505615
7/3/2024 4:06:00 AM, 7/3/2024 8:06:00 AM, 29.7084827423096
7/3/2024 4:07:00 AM, 7/3/2024 8:07:00 AM, 29.2600059509277
7/3/2024 4:08:00 AM, 7/3/2024 8:08:00 AM, 29.3921298980713
7/3/2024 4:09:00 AM, 7/3/2024 8:09:00 AM, 31.1166839599609
7/3/2024 4:10:00 AM, 7/3/2024 8:10:00 AM, 30.5328025817871
7/3/2024 4:11:00 AM, 7/3/2024 8:11:00 AM, 29.3842277526855
7/3/2024 4:12:00 AM, 7/3/2024 8:12:00 AM, 30.4142246246338
7/3/2024 4:13:00 AM, 7/3/2024 8:13:00 AM, 30.3516540527344
7/3/2024 4:14:00 AM, 7/3/2024 8:14:00 AM, 29.9160480499268
7/3/2024 4:15:00 AM, 7/3/2024 8:15:00 AM, 30.2944660186768
7/3/2024 4:16:00 AM, 7/3/2024 8:16:00 AM, 29.4407405853271
7/3/2024 4:17:00 AM, 7/3/2024 8:17:00 AM, 29.4461669921875
7/3/2024 4:18:00 AM, 7/3/2024 8:18:00 AM, 30.3684577941895
7/3/2024 4:19:00 AM, 7/3/2024 8:19:00 AM, 29.1188144683838
7/3/2024 4:20:00 AM, 7/3/2024 8:20:00 AM, 27.9583263397217
7/3/2024 4:21:00 AM, 7/3/2024 8:21:00 AM, 28.3263759613037
7/3/2024 4:22:00 AM, 7/3/2024 8:22:00 AM, 29.0690727233887
7/3/2024 4:23:00 AM, 7/3/2024 8:23:00 AM, 30.8486576080322
7/3/2024 4:24:00 AM, 7/3/2024 8:24:00 AM, 30.6195735931396
7/3/2024 4:25:00 AM, 7/3/2024 8:25:00 AM, 31.3715839385986
7/3/2024 4:26:00 AM, 7/3/2024 8:26:00 AM, 32.8959007263184
7/3/2024 4:27:00 AM, 7/3/2024 8:27:00 AM, 31.7497844696045
7/3/2024 4:28:00 AM, 7/3/2024 8:28:00 AM, 31.8894386291504
7/3/2024 4:29:00 AM, 7/3/2024 8:29:00 AM, 31.9402675628662
7/3/2024 4:30:00 AM, 7/3/2024 8:30:00 AM, 32.206958770752
7/3/2024 4:31:00 AM, 7/3/2024 8:31:00 AM, 32.6200256347656
7/3/2024 4:32:00 AM, 7/3/2024 8:32:00 AM, 32.8335876464844
7/3/2024 4:33:00 AM, 7/3/2024 8:33:00 AM, 32.9737663269043
7/3/2024 4:34:00 AM, 7/3/2024 8:34:00 AM, 33.0895347595215
7/3/2024 4:35:00 AM, 7/3/2024 8:35:00 AM, 32.9424896240234
7/3/2024 4:36:00 AM, 7/3/2024 8:36:00 AM, 32.8545417785645
7/3/2024 4:37:00 AM, 7/3/2024 8:37:00 AM, 33.1571273803711
7/3/2024 4:38:00 AM, 7/3/2024 8:38:00 AM, 32.773681640625
7/3/2024 4:39:00 AM, 7/3/2024 8:39:00 AM, 31.7919387817383
7/3/2024 4:40:00 AM, 7/3/2024 8:40:00 AM, 31.6932582855225
7/3/2024 4:41:00 AM, 7/3/2024 8:41:00 AM, 30.882152557373
7/3/2024 4:42:00 AM, 7/3/2024 8:42:00 AM, 30.1704292297363
7/3/2024 4:43:00 AM, 7/3/2024 8:43:00 AM, 29.9176177978516
7/3/2024 4:44:00 AM, 7/3/2024 8:44:00 AM, 29.8612194061279
7/3/2024 4:45:00 AM, 7/3/2024 8:45:00 AM, 30.0401840209961
7/3/2024 4:46:00 AM, 7/3/2024 8:46:00 AM, 30.3777236938477
7/3/2024 4:47:00 AM, 7/3/2024 8:47:00 AM, 30.4516773223877
7/3/2024 4:48:00 AM, 7/3/2024 8:48:00 AM, 30.3824520111084
7/3/2024 4:49:00 AM, 7/3/2024 8:49:00 AM, 30.6097965240479
7/3/2024 4:50:00 AM, 7/3/2024 8:50:00 AM, 31.1606559753418
7/3/2024 4:51:00 AM, 7/3/2024 8:51:00 AM, 31.2331562042236
7/3/2024 4:52:00 AM, 7/3/2024 8:52:00 AM, 31.9142017364502
7/3/2024 4:53:00 AM, 7/3/2024 8:53:00 AM, 31.9063148498535
7/3/2024 4:54:00 AM, 7/3/2024 8:54:00 AM, 31.1577396392822
7/3/2024 4:55:00 AM, 7/3/2024 8:55:00 AM, 31.1702556610107
7/3/2024 4:56:00 AM, 7/3/2024 8:56:00 AM, 31.1702556610107
7/3/2024 4:57:00 AM, 7/3/2024 8:57:00 AM, 29.665885925293
7/3/2024 4:58:00 AM, 7/3/2024 8:58:00 AM, 29.6094551086426
7/3/2024 4:59:00 AM, 7/3/2024 8:59:00 AM, 29.9973125457764
7/3/2024 5:00:00 AM, 7/3/2024 9:00:00 AM, 30.6923656463623
7/3/2024 5:01:00 AM, 7/3/2024 9:01:00 AM, 30.0780735015869
7/3/2024 5:02:00 AM, 7/3/2024 9:02:00 AM, 30.5635223388672
7/3/2024 5:03:00 AM, 7/3/2024 9:03:00 AM, 30.6349048614502
7/3/2024 5:04:00 AM, 7/3/2024 9:04:00 AM, 31.1827716827393
7/3/2024 5:05:00 AM, 7/3/2024 9:05:00 AM, 33.2780456542969
7/3/2024 5:06:00 AM, 7/3/2024 9:06:00 AM, 35.5749855041504
7/3/2024 5:07:00 AM, 7/3/2024 9:07:00 AM, 33.244197845459
7/3/2024 5:08:00 AM, 7/3/2024 9:08:00 AM, 32.6902046203613
7/3/2024 5:09:00 AM, 7/3/2024 9:09:00 AM, 31.6201858520508
7/3/2024 5:10:00 AM, 7/3/2024 9:10:00 AM, 31.9952354431152
7/3/2024 5:11:00 AM, 7/3/2024 9:11:00 AM, 32.2352104187012
7/3/2024 5:12:00 AM, 7/3/2024 9:12:00 AM, 31.5881404876709
7/3/2024 5:13:00 AM, 7/3/2024 9:13:00 AM, 31.8710670471191
7/3/2024 5:14:00 AM, 7/3/2024 9:14:00 AM, 31.1900653839111
7/3/2024 5:15:00 AM, 7/3/2024 9:15:00 AM, 31.0732917785645
7/3/2024 5:16:00 AM, 7/3/2024 9:16:00 AM, 31.679817199707
7/3/2024 5:17:00 AM, 7/3/2024 9:17:00 AM, 32.0544815063477
7/3/2024 5:18:00 AM, 7/3/2024 9:18:00 AM, 32.0338249206543
7/3/2024 5:19:00 AM, 7/3/2024 9:19:00 AM, 32.3674240112305
7/3/2024 5:20:00 AM, 7/3/2024 9:20:00 AM, 32.2041854858398
7/3/2024 5:21:00 AM, 7/3/2024 9:21:00 AM, 31.6824512481689
7/3/2024 5:22:00 AM, 7/3/2024 9:22:00 AM, 31.3998489379883
7/3/2024 5:23:00 AM, 7/3/2024 9:23:00 AM, 31.4770069122314
7/3/2024 5:24:00 AM, 7/3/2024 9:24:00 AM, 31.9857349395752
7/3/2024 5:25:00 AM, 7/3/2024 9:25:00 AM, 32.0171089172363
7/3/2024 5:26:00 AM, 7/3/2024 9:26:00 AM, 32.0559005737305
7/3/2024 5:27:00 AM, 7/3/2024 9:27:00 AM, 32.0591621398926
7/3/2024 5:28:00 AM, 7/3/2024 9:28:00 AM, 32.0533332824707
7/3/2024 5:29:00 AM, 7/3/2024 9:29:00 AM, 31.363000869751
7/3/2024 5:30:00 AM, 7/3/2024 9:30:00 AM, 31.6210880279541
7/3/2024 5:31:00 AM, 7/3/2024 9:31:00 AM, 30.7897605895996
7/3/2024 5:32:00 AM, 7/3/2024 9:32:00 AM, 30.9916610717773
7/3/2024 5:33:00 AM, 7/3/2024 9:33:00 AM, 30.86643409729
7/3/2024 5:34:00 AM, 7/3/2024 9:34:00 AM, 29.7375984191895
7/3/2024 5:35:00 AM, 7/3/2024 9:35:00 AM, 28.2442741394043
7/3/2024 5:36:00 AM, 7/3/2024 9:36:00 AM, 28.5128288269043
7/3/2024 5:37:00 AM, 7/3/2024 9:37:00 AM, 28.3554134368896
7/3/2024 5:38:00 AM, 7/3/2024 9:38:00 AM, 29.6529331207275
7/3/2024 5:39:00 AM, 7/3/2024 9:39:00 AM, 29.7003021240234
7/3/2024 5:40:00 AM, 7/3/2024 9:40:00 AM, 28.1560859680176
7/3/2024 5:41:00 AM, 7/3/2024 9:41:00 AM, 27.7118301391602
7/3/2024 5:42:00 AM, 7/3/2024 9:42:00 AM, 28.2973728179932
7/3/2024 5:43:00 AM, 7/3/2024 9:43:00 AM, 27.9564571380615
7/3/2024 5:44:00 AM, 7/3/2024 9:44:00 AM, 26.0572242736816
7/3/2024 5:45:00 AM, 7/3/2024 9:45:00 AM, 24.61159324646
7/3/2024 5:46:00 AM, 7/3/2024 9:46:00 AM, 24.1442279815674
7/3/2024 5:47:00 AM, 7/3/2024 9:47:00 AM, 24.4358882904053
7/3/2024 5:48:00 AM, 7/3/2024 9:48:00 AM, 24.1626682281494
7/3/2024 5:49:00 AM, 7/3/2024 9:49:00 AM, 25.966796875
7/3/2024 5:50:00 AM, 7/3/2024 9:50:00 AM, 25.412748336792
7/3/2024 5:51:00 AM, 7/3/2024 9:51:00 AM, 23.9768924713135
7/3/2024 5:52:00 AM, 7/3/2024 9:52:00 AM, 24.1968193054199
7/3/2024 5:53:00 AM, 7/3/2024 9:53:00 AM, 24.4275684356689
7/3/2024 5:54:00 AM, 7/3/2024 9:54:00 AM, 24.6830253601074
7/3/2024 5:55:00 AM, 7/3/2024 9:55:00 AM, 24.1389713287354
7/3/2024 5:56:00 AM, 7/3/2024 9:56:00 AM, 23.6352596282959
7/3/2024 5:57:00 AM, 7/3/2024 9:57:00 AM, 23.6352596282959
7/3/2024 5:58:00 AM, 7/3/2024 9:58:00 AM, 24.1389541625977
7/3/2024 5:59:00 AM, 7/3/2024 9:59:00 AM, 24.7188034057617
7/3/2024 6:00:00 AM, 7/3/2024 10:00:00 AM, 24.53053855896
7/3/2024 6:01:00 AM, 7/3/2024 10:01:00 AM, 24.4011497497559
7/3/2024 6:02:00 AM, 7/3/2024 10:02:00 AM, 24.7193012237549
7/3/2024 6:03:00 AM, 7/3/2024 10:03:00 AM, 24.2040634155273
7/3/2024 6:04:00 AM, 7/3/2024 10:04:00 AM, 23.6999206542969
7/3/2024 6:05:00 AM, 7/3/2024 10:05:00 AM, 23.3712120056152
7/3/2024 6:06:00 AM, 7/3/2024 10:06:00 AM, 23.7981834411621
7/3/2024 6:07:00 AM, 7/3/2024 10:07:00 AM, 22.8918018341064
7/3/2024 6:08:00 AM, 7/3/2024 10:08:00 AM, 23.0617790222168
7/3/2024 6:09:00 AM, 7/3/2024 10:09:00 AM, 22.3043766021729
7/3/2024 6:10:00 AM, 7/3/2024 10:10:00 AM, 22.871696472168
7/3/2024 6:11:00 AM, 7/3/2024 10:11:00 AM, 22.9136505126953
7/3/2024 6:12:00 AM, 7/3/2024 10:12:00 AM, 22.2493839263916
7/3/2024 6:13:00 AM, 7/3/2024 10:13:00 AM, 22.1854934692383
7/3/2024 6:14:00 AM, 7/3/2024 10:14:00 AM, 22.3008060455322
7/3/2024 6:15:00 AM, 7/3/2024 10:15:00 AM, 22.2513561248779
7/3/2024 6:16:00 AM, 7/3/2024 10:16:00 AM, 22.6989364624023
7/3/2024 6:17:00 AM, 7/3/2024 10:17:00 AM, 22.513219833374
7/3/2024 6:18:00 AM, 7/3/2024 10:18:00 AM, 22.4547939300537
7/3/2024 6:19:00 AM, 7/3/2024 10:19:00 AM, 22.5455551147461
7/3/2024 6:20:00 AM, 7/3/2024 10:20:00 AM, 23.2859554290771
7/3/2024 6:21:00 AM, 7/3/2024 10:21:00 AM, 23.7180519104004
7/3/2024 6:22:00 AM, 7/3/2024 10:22:00 AM, 22.7024059295654
7/3/2024 6:23:00 AM, 7/3/2024 10:23:00 AM, 23.6495018005371
7/3/2024 6:24:00 AM, 7/3/2024 10:24:00 AM, 24.0755825042725
7/3/2024 6:25:00 AM, 7/3/2024 10:25:00 AM, 24.2088489532471
7/3/2024 6:26:00 AM, 7/3/2024 10:26:00 AM, 24.6905651092529
7/3/2024 6:27:00 AM, 7/3/2024 10:27:00 AM, 25.2434387207031
7/3/2024 6:28:00 AM, 7/3/2024 10:28:00 AM, 25.176420211792
7/3/2024 6:29:00 AM, 7/3/2024 10:29:00 AM, 26.9702968597412
7/3/2024 6:30:00 AM, 7/3/2024 10:30:00 AM, 26.6135272979736
7/3/2024 6:31:00 AM, 7/3/2024 10:31:00 AM, 26.0611438751221
7/3/2024 6:32:00 AM, 7/3/2024 10:32:00 AM, 25.9253196716309
7/3/2024 6:33:00 AM, 7/3/2024 10:33:00 AM, 26.4408435821533
7/3/2024 6:34:00 AM, 7/3/2024 10:34:00 AM, 25.700382232666
7/3/2024 6:35:00 AM, 7/3/2024 10:35:00 AM, 25.3423328399658
7/3/2024 6:36:00 AM, 7/3/2024 10:36:00 AM, 25.2739505767822
7/3/2024 6:37:00 AM, 7/3/2024 10:37:00 AM, 25.4475269317627
7/3/2024 6:38:00 AM, 7/3/2024 10:38:00 AM, 25.7365684509277
7/3/2024 6:39:00 AM, 7/3/2024 10:39:00 AM, 25.8757743835449
7/3/2024 6:40:00 AM, 7/3/2024 10:40:00 AM, 25.6926822662354
7/3/2024 6:41:00 AM, 7/3/2024 10:41:00 AM, 24.8647594451904
7/3/2024 6:42:00 AM, 7/3/2024 10:42:00 AM, 27.159366607666
7/3/2024 6:43:00 AM, 7/3/2024 10:43:00 AM, 26.1652507781982
7/3/2024 6:44:00 AM, 7/3/2024 10:44:00 AM, 27.1740455627441
7/3/2024 6:45:00 AM, 7/3/2024 10:45:00 AM, 27.4562721252441
7/3/2024 6:46:00 AM, 7/3/2024 10:46:00 AM, 27.8606281280518
7/3/2024 6:47:00 AM, 7/3/2024 10:47:00 AM, 29.3047866821289
7/3/2024 6:48:00 AM, 7/3/2024 10:48:00 AM, 30.3895893096924
7/3/2024 6:49:00 AM, 7/3/2024 10:49:00 AM, 30.6077041625977
7/3/2024 6:50:00 AM, 7/3/2024 10:50:00 AM, 30.7994804382324
7/3/2024 6:51:00 AM, 7/3/2024 10:51:00 AM, 30.0320625305176
7/3/2024 6:52:00 AM, 7/3/2024 10:52:00 AM, 29.340763092041
7/3/2024 6:53:00 AM, 7/3/2024 10:53:00 AM, 29.8511962890625
7/3/2024 6:54:00 AM, 7/3/2024 10:54:00 AM, 29.6331386566162
7/3/2024 6:55:00 AM, 7/3/2024 10:55:00 AM, 29.1919097900391
7/3/2024 6:56:00 AM, 7/3/2024 10:56:00 AM, 29.2322826385498
7/3/2024 6:57:00 AM, 7/3/2024 10:57:00 AM, 29.5803737640381
7/3/2024 6:58:00 AM, 7/3/2024 10:58:00 AM, 29.5803737640381
7/3/2024 6:59:00 AM, 7/3/2024 10:59:00 AM, 31.1385269165039
7/3/2024 7:00:00 AM, 7/3/2024 11:00:00 AM, 31.3671398162842
7/3/2024 7:01:00 AM, 7/3/2024 11:01:00 AM, 29.5089817047119
7/3/2024 7:02:00 AM, 7/3/2024 11:02:00 AM, 29.6474075317383
7/3/2024 7:03:00 AM, 7/3/2024 11:03:00 AM, 29.0979232788086
7/3/2024 7:04:00 AM, 7/3/2024 11:04:00 AM, 29.9708099365234
7/3/2024 7:05:00 AM, 7/3/2024 11:05:00 AM, 29.3830337524414
7/3/2024 7:06:00 AM, 7/3/2024 11:06:00 AM, 29.4087772369385
7/3/2024 7:07:00 AM, 7/3/2024 11:07:00 AM, 29.2210083007813
7/3/2024 7:08:00 AM, 7/3/2024 11:08:00 AM, 30.0001449584961
7/3/2024 7:09:00 AM, 7/3/2024 11:09:00 AM, 29.6787605285645
7/3/2024 7:10:00 AM, 7/3/2024 11:10:00 AM, 29.0627593994141
7/3/2024 7:11:00 AM, 7/3/2024 11:11:00 AM, 28.8592967987061
7/3/2024 7:12:00 AM, 7/3/2024 11:12:00 AM, 29.5653858184814
7/3/2024 7:13:00 AM, 7/3/2024 11:13:00 AM, 29.5018882751465
7/3/2024 7:14:00 AM, 7/3/2024 11:14:00 AM, 29.9491271972656
7/3/2024 7:15:00 AM, 7/3/2024 11:15:00 AM, 29.2416152954102
7/3/2024 7:16:00 AM, 7/3/2024 11:16:00 AM, 29.4730167388916
7/3/2024 7:17:00 AM, 7/3/2024 11:17:00 AM, 29.9957313537598
7/3/2024 7:18:00 AM, 7/3/2024 11:18:00 AM, 29.2447967529297
7/3/2024 7:19:00 AM, 7/3/2024 11:19:00 AM, 29.3970680236816
7/3/2024 7:20:00 AM, 7/3/2024 11:20:00 AM, 29.5726127624512
7/3/2024 7:21:00 AM, 7/3/2024 11:21:00 AM, 30.6436729431152
7/3/2024 7:22:00 AM, 7/3/2024 11:22:00 AM, 30.6391220092773
7/3/2024 7:23:00 AM, 7/3/2024 11:23:00 AM, 30.7954044342041
7/3/2024 7:24:00 AM, 7/3/2024 11:24:00 AM, 30.3540725708008
7/3/2024 7:25:00 AM, 7/3/2024 11:25:00 AM, 30.2901210784912
7/3/2024 7:26:00 AM, 7/3/2024 11:26:00 AM, 30.5336380004883
7/3/2024 7:27:00 AM, 7/3/2024 11:27:00 AM, 30.0879135131836
7/3/2024 7:28:00 AM, 7/3/2024 11:28:00 AM, 29.9366436004639
7/3/2024 7:29:00 AM, 7/3/2024 11:29:00 AM, 29.7859020233154
7/3/2024 7:30:00 AM, 7/3/2024 11:30:00 AM, 30.1113014221191
7/3/2024 7:31:00 AM, 7/3/2024 11:31:00 AM, 30.245548248291
7/3/2024 7:32:00 AM, 7/3/2024 11:32:00 AM, 30.2698917388916
7/3/2024 7:33:00 AM, 7/3/2024 11:33:00 AM, 31.0516090393066
7/3/2024 7:34:00 AM, 7/3/2024 11:34:00 AM, 29.6518249511719
7/3/2024 7:35:00 AM, 7/3/2024 11:35:00 AM, 30.0043678283691
7/3/2024 7:36:00 AM, 7/3/2024 11:36:00 AM, 30.14231300354
7/3/2024 7:37:00 AM, 7/3/2024 11:37:00 AM, 30.0097827911377
7/3/2024 7:38:00 AM, 7/3/2024 11:38:00 AM, 31.4122352600098
7/3/2024 7:39:00 AM, 7/3/2024 11:39:00 AM, 31.4304428100586
7/3/2024 7:40:00 AM, 7/3/2024 11:40:00 AM, 30.1982517242432
7/3/2024 7:41:00 AM, 7/3/2024 11:41:00 AM, 29.7520732879639
7/3/2024 7:42:00 AM, 7/3/2024 11:42:00 AM, 30.0677528381348
7/3/2024 7:43:00 AM, 7/3/2024 11:43:00 AM, 30.5192451477051
7/3/2024 7:44:00 AM, 7/3/2024 11:44:00 AM, 31.1016178131104
7/3/2024 7:45:00 AM, 7/3/2024 11:45:00 AM, 30.1014423370361
7/3/2024 7:46:00 AM, 7/3/2024 11:46:00 AM, 30.1071815490723
7/3/2024 7:47:00 AM, 7/3/2024 11:47:00 AM, 30.0209560394287
7/3/2024 7:48:00 AM, 7/3/2024 11:48:00 AM, 27.7756118774414
7/3/2024 7:49:00 AM, 7/3/2024 11:49:00 AM, 27.6192207336426
7/3/2024 7:50:00 AM, 7/3/2024 11:50:00 AM, 27.4047183990479
7/3/2024 7:51:00 AM, 7/3/2024 11:51:00 AM, 26.4517631530762
7/3/2024 7:52:00 AM, 7/3/2024 11:52:00 AM, 26.6489143371582
7/3/2024 7:53:00 AM, 7/3/2024 11:53:00 AM, 26.811882019043
7/3/2024 7:54:00 AM, 7/3/2024 11:54:00 AM, 26.5416736602783
7/3/2024 7:55:00 AM, 7/3/2024 11:55:00 AM, 27.2924652099609
7/3/2024 7:56:00 AM, 7/3/2024 11:56:00 AM, 28.2820949554443
7/3/2024 7:57:00 AM, 7/3/2024 11:57:00 AM, 28.0083141326904
7/3/2024 7:58:00 AM, 7/3/2024 11:58:00 AM, 27.5830039978027
7/3/2024 7:59:00 AM, 7/3/2024 11:59:00 AM, 27.5830039978027
7/3/2024 8:00:00 AM, 7/3/2024 12:00:00 PM, 27.1460609436035
7/3/2024 8:01:00 AM, 7/3/2024 12:01:00 PM, 24.8339328765869
7/3/2024 8:02:00 AM, 7/3/2024 12:02:00 PM, 25.9596176147461
7/3/2024 8:03:00 AM, 7/3/2024 12:03:00 PM, 25.6389026641846
7/3/2024 8:04:00 AM, 7/3/2024 12:04:00 PM, 27.2260494232178
7/3/2024 8:05:00 AM, 7/3/2024 12:05:00 PM, 26.2240772247314
7/3/2024 8:06:00 AM, 7/3/2024 12:06:00 PM, 25.8360843658447
7/3/2024 8:07:00 AM, 7/3/2024 12:07:00 PM, 25.6201229095459
7/3/2024 8:08:00 AM, 7/3/2024 12:08:00 PM, 25.2226963043213
7/3/2024 8:09:00 AM, 7/3/2024 12:09:00 PM, 24.1853294372559
7/3/2024 8:10:00 AM, 7/3/2024 12:10:00 PM, 23.6016178131104
7/3/2024 8:11:00 AM, 7/3/2024 12:11:00 PM, 24.2798080444336
7/3/2024 8:12:00 AM, 7/3/2024 12:12:00 PM, 24.2718200683594
7/3/2024 8:13:00 AM, 7/3/2024 12:13:00 PM, 23.8313217163086
7/3/2024 8:14:00 AM, 7/3/2024 12:14:00 PM, 26.058349609375
7/3/2024 8:15:00 AM, 7/3/2024 12:15:00 PM, 26.7867298126221
7/3/2024 8:16:00 AM, 7/3/2024 12:16:00 PM, 26.5079040527344
7/3/2024 8:17:00 AM, 7/3/2024 12:17:00 PM, 27.0284996032715
7/3/2024 8:18:00 AM, 7/3/2024 12:18:00 PM, 27.3041210174561
7/3/2024 8:19:00 AM, 7/3/2024 12:19:00 PM, 27.3476276397705
7/3/2024 8:20:00 AM, 7/3/2024 12:20:00 PM, 27.0288505554199
7/3/2024 8:21:00 AM, 7/3/2024 12:21:00 PM, 27.8779907226563
7/3/2024 8:22:00 AM, 7/3/2024 12:22:00 PM, 27.8638553619385
7/3/2024 8:23:00 AM, 7/3/2024 12:23:00 PM, 27.4965324401855
7/3/2024 8:24:00 AM, 7/3/2024 12:24:00 PM, 27.801025390625
7/3/2024 8:25:00 AM, 7/3/2024 12:25:00 PM, 28.8616199493408
7/3/2024 8:26:00 AM, 7/3/2024 12:26:00 PM, 31.8767871856689
7/3/2024 8:27:00 AM, 7/3/2024 12:27:00 PM, 31.978458404541
7/3/2024 8:28:00 AM, 7/3/2024 12:28:00 PM, 30.6554489135742
7/3/2024 8:29:00 AM, 7/3/2024 12:29:00 PM, 31.2715835571289
7/3/2024 8:30:00 AM, 7/3/2024 12:30:00 PM, 31.6025428771973
7/3/2024 8:31:00 AM, 7/3/2024 12:31:00 PM, 34.0115165710449
7/3/2024 8:32:00 AM, 7/3/2024 12:32:00 PM, 32.9138031005859
7/3/2024 8:33:00 AM, 7/3/2024 12:33:00 PM, 31.3719005584717
7/3/2024 8:34:00 AM, 7/3/2024 12:34:00 PM, 31.2198581695557
7/3/2024 8:35:00 AM, 7/3/2024 12:35:00 PM, 32.0247268676758
7/3/2024 8:36:00 AM, 7/3/2024 12:36:00 PM, 32.2091102600098
7/3/2024 8:37:00 AM, 7/3/2024 12:37:00 PM, 31.1790771484375
7/3/2024 8:38:00 AM, 7/3/2024 12:38:00 PM, 30.6422481536865
7/3/2024 8:39:00 AM, 7/3/2024 12:39:00 PM, 30.9667816162109
7/3/2024 8:40:00 AM, 7/3/2024 12:40:00 PM, 30.4619007110596
7/3/2024 8:41:00 AM, 7/3/2024 12:41:00 PM, 29.7021102905273
7/3/2024 8:42:00 AM, 7/3/2024 12:42:00 PM, 30.264612197876
7/3/2024 8:43:00 AM, 7/3/2024 12:43:00 PM, 30.4131660461426
7/3/2024 8:44:00 AM, 7/3/2024 12:44:00 PM, 30.091516494751
7/3/2024 8:45:00 AM, 7/3/2024 12:45:00 PM, 29.2317771911621
7/3/2024 8:46:00 AM, 7/3/2024 12:46:00 PM, 29.843074798584
7/3/2024 8:47:00 AM, 7/3/2024 12:47:00 PM, 29.7410755157471
7/3/2024 8:48:00 AM, 7/3/2024 12:48:00 PM, 30.0710601806641
7/3/2024 8:49:00 AM, 7/3/2024 12:49:00 PM, 30.1034889221191
7/3/2024 8:50:00 AM, 7/3/2024 12:50:00 PM, 30.4438209533691
7/3/2024 8:51:00 AM, 7/3/2024 12:51:00 PM, 31.0312232971191
7/3/2024 8:52:00 AM, 7/3/2024 12:52:00 PM, 31.9248847961426
7/3/2024 8:53:00 AM, 7/3/2024 12:53:00 PM, 32.4696273803711
7/3/2024 8:54:00 AM, 7/3/2024 12:54:00 PM, 31.1310806274414
7/3/2024 8:55:00 AM, 7/3/2024 12:55:00 PM, 33.2545738220215
7/3/2024 8:56:00 AM, 7/3/2024 12:56:00 PM, 30.6140384674072
7/3/2024 8:57:00 AM, 7/3/2024 12:57:00 PM, 31.8949775695801
7/3/2024 8:58:00 AM, 7/3/2024 12:58:00 PM, 33.8799324035645
7/3/2024 8:59:00 AM, 7/3/2024 12:59:00 PM, 32.5798835754395
7/3/2024 9:00:00 AM, 7/3/2024 1:00:00 PM, 32.5798835754395
7/3/2024 9:01:00 AM, 7/3/2024 1:01:00 PM, 32.3838386535645
7/3/2024 9:02:00 AM, 7/3/2024 1:02:00 PM, 31.4062099456787
7/3/2024 9:03:00 AM, 7/3/2024 1:03:00 PM, 30.5787715911865
7/3/2024 9:04:00 AM, 7/3/2024 1:04:00 PM, 29.7466735839844
7/3/2024 9:05:00 AM, 7/3/2024 1:05:00 PM, 29.3432579040527
7/3/2024 9:06:00 AM, 7/3/2024 1:06:00 PM, 29.8346405029297
7/3/2024 9:07:00 AM, 7/3/2024 1:07:00 PM, 30.2065887451172
7/3/2024 9:08:00 AM, 7/3/2024 1:08:00 PM, 30.6864929199219
7/3/2024 9:09:00 AM, 7/3/2024 1:09:00 PM, 30.8577442169189
7/3/2024 9:10:00 AM, 7/3/2024 1:10:00 PM, 30.7719459533691
7/3/2024 9:11:00 AM, 7/3/2024 1:11:00 PM, 30.7521190643311
7/3/2024 9:12:00 AM, 7/3/2024 1:12:00 PM, 30.9040794372559
7/3/2024 9:13:00 AM, 7/3/2024 1:13:00 PM, 30.1889038085937
7/3/2024 9:14:00 AM, 7/3/2024 1:14:00 PM, 29.8796730041504
7/3/2024 9:15:00 AM, 7/3/2024 1:15:00 PM, 29.7398700714111
7/3/2024 9:16:00 AM, 7/3/2024 1:16:00 PM, 29.5650978088379
7/3/2024 9:17:00 AM, 7/3/2024 1:17:00 PM, 29.9751968383789
7/3/2024 9:18:00 AM, 7/3/2024 1:18:00 PM, 28.0168590545654
7/3/2024 9:19:00 AM, 7/3/2024 1:19:00 PM, 28.3153133392334
7/3/2024 9:20:00 AM, 7/3/2024 1:20:00 PM, 28.021951675415
7/3/2024 9:21:00 AM, 7/3/2024 1:21:00 PM, 28.1952838897705
7/3/2024 9:22:00 AM, 7/3/2024 1:22:00 PM, 28.6890316009521
7/3/2024 9:23:00 AM, 7/3/2024 1:23:00 PM, 29.2068042755127
7/3/2024 9:24:00 AM, 7/3/2024 1:24:00 PM, 29.1301727294922
7/3/2024 9:25:00 AM, 7/3/2024 1:25:00 PM, 28.5120487213135
7/3/2024 9:26:00 AM, 7/3/2024 1:26:00 PM, 28.9742317199707
7/3/2024 9:27:00 AM, 7/3/2024 1:27:00 PM, 29.2670383453369
7/3/2024 9:28:00 AM, 7/3/2024 1:28:00 PM, 29.7727966308594
7/3/2024 9:29:00 AM, 7/3/2024 1:29:00 PM, 29.8948001861572
7/3/2024 9:30:00 AM, 7/3/2024 1:30:00 PM, 29.0110855102539
7/3/2024 9:31:00 AM, 7/3/2024 1:31:00 PM, 29.0784282684326
7/3/2024 9:32:00 AM, 7/3/2024 1:32:00 PM, 30.4684104919434
7/3/2024 9:33:00 AM, 7/3/2024 1:33:00 PM, 29.5518989562988
7/3/2024 9:34:00 AM, 7/3/2024 1:34:00 PM, 28.6407012939453
7/3/2024 9:35:00 AM, 7/3/2024 1:35:00 PM, 28.4621124267578
7/3/2024 9:36:00 AM, 7/3/2024 1:36:00 PM, 30.9564456939697
7/3/2024 9:37:00 AM, 7/3/2024 1:37:00 PM, 29.0178070068359
7/3/2024 9:38:00 AM, 7/3/2024 1:38:00 PM, 29.5617275238037
7/3/2024 9:39:00 AM, 7/3/2024 1:39:00 PM, 28.2325477600098
7/3/2024 9:40:00 AM, 7/3/2024 1:40:00 PM, 26.6651935577393
7/3/2024 9:41:00 AM, 7/3/2024 1:41:00 PM, 27.7278442382812
7/3/2024 9:42:00 AM, 7/3/2024 1:42:00 PM, 24.006290435791
7/3/2024 9:43:00 AM, 7/3/2024 1:43:00 PM, 23.427827835083
7/3/2024 9:44:00 AM, 7/3/2024 1:44:00 PM, 23.1048851013184
7/3/2024 9:45:00 AM, 7/3/2024 1:45:00 PM, 25.1728477478027
7/3/2024 9:46:00 AM, 7/3/2024 1:46:00 PM, 23.5560512542725
7/3/2024 9:47:00 AM, 7/3/2024 1:47:00 PM, 24.695140838623
7/3/2024 9:48:00 AM, 7/3/2024 1:48:00 PM, 25.777530670166
7/3/2024 9:49:00 AM, 7/3/2024 1:49:00 PM, 24.3142681121826
7/3/2024 9:50:00 AM, 7/3/2024 1:50:00 PM, 24.5638771057129
7/3/2024 9:51:00 AM, 7/3/2024 1:51:00 PM, 24.6746578216553
7/3/2024 9:52:00 AM, 7/3/2024 1:52:00 PM, 23.6925792694092
7/3/2024 9:53:00 AM, 7/3/2024 1:53:00 PM, 25.7124481201172
7/3/2024 9:54:00 AM, 7/3/2024 1:54:00 PM, 25.4486560821533
7/3/2024 9:55:00 AM, 7/3/2024 1:55:00 PM, 25.5158424377441
7/3/2024 9:56:00 AM, 7/3/2024 1:56:00 PM, 26.8946323394775
7/3/2024 9:57:00 AM, 7/3/2024 1:57:00 PM, 25.8181648254395
7/3/2024 9:58:00 AM, 7/3/2024 1:58:00 PM, 26.9199714660645
7/3/2024 9:59:00 AM, 7/3/2024 1:59:00 PM, 27.3653793334961
7/3/2024 10:00:00 AM, 7/3/2024 2:00:00 PM, 25.2771453857422
7/3/2024 10:01:00 AM, 7/3/2024 2:01:00 PM, 25.2771453857422
7/3/2024 10:02:00 AM, 7/3/2024 2:02:00 PM, 24.8592185974121
7/3/2024 10:03:00 AM, 7/3/2024 2:03:00 PM, 24.5499248504639
7/3/2024 10:04:00 AM, 7/3/2024 2:04:00 PM, 23.0968799591064
7/3/2024 10:05:00 AM, 7/3/2024 2:05:00 PM, 23.3197422027588
7/3/2024 10:06:00 AM, 7/3/2024 2:06:00 PM, 24.2226638793945
7/3/2024 10:07:00 AM, 7/3/2024 2:07:00 PM, 22.0314464569092
7/3/2024 10:08:00 AM, 7/3/2024 2:08:00 PM, 21.2981109619141
7/3/2024 10:09:00 AM, 7/3/2024 2:09:00 PM, 21.311559677124
7/3/2024 10:10:00 AM, 7/3/2024 2:10:00 PM, 21.4979114532471
7/3/2024 10:11:00 AM, 7/3/2024 2:11:00 PM, 17.8224105834961
7/3/2024 10:12:00 AM, 7/3/2024 2:12:00 PM, 21.0912628173828
7/3/2024 10:13:00 AM, 7/3/2024 2:13:00 PM, 20.642915725708
7/3/2024 10:14:00 AM, 7/3/2024 2:14:00 PM, 24.0100440979004
7/3/2024 10:15:00 AM, 7/3/2024 2:15:00 PM, 22.8518009185791
7/3/2024 10:16:00 AM, 7/3/2024 2:16:00 PM, 20.0757637023926
7/3/2024 10:17:00 AM, 7/3/2024 2:17:00 PM, 18.5771751403809
7/3/2024 10:18:00 AM, 7/3/2024 2:18:00 PM, 20.8554058074951
7/3/2024 10:19:00 AM, 7/3/2024 2:19:00 PM, 23.085428237915
7/3/2024 10:20:00 AM, 7/3/2024 2:20:00 PM, 24.1119766235352
7/3/2024 10:21:00 AM, 7/3/2024 2:21:00 PM, 27.1837368011475
7/3/2024 10:22:00 AM, 7/3/2024 2:22:00 PM, 22.730583190918
7/3/2024 10:23:00 AM, 7/3/2024 2:23:00 PM, 20.2580299377441
7/3/2024 10:24:00 AM, 7/3/2024 2:24:00 PM, 23.4131317138672
7/3/2024 10:25:00 AM, 7/3/2024 2:25:00 PM, 25.3442573547363
7/3/2024 10:26:00 AM, 7/3/2024 2:26:00 PM, 24.9196834564209
7/3/2024 10:27:00 AM, 7/3/2024 2:27:00 PM, 23.2711620330811
7/3/2024 10:28:00 AM, 7/3/2024 2:28:00 PM, 23.7782249450684
7/3/2024 10:29:00 AM, 7/3/2024 2:29:00 PM, 19.7784481048584
7/3/2024 10:30:00 AM, 7/3/2024 2:30:00 PM, 14.5658588409424
7/3/2024 10:31:00 AM, 7/3/2024 2:31:00 PM, 15.4339542388916
7/3/2024 10:32:00 AM, 7/3/2024 2:32:00 PM, 19.6818923950195
7/3/2024 10:33:00 AM, 7/3/2024 2:33:00 PM, 22.3663940429688
7/3/2024 10:34:00 AM, 7/3/2024 2:34:00 PM, 18.9012470245361
7/3/2024 10:35:00 AM, 7/3/2024 2:35:00 PM, 15.0252647399902
7/3/2024 10:36:00 AM, 7/3/2024 2:36:00 PM, 17.2132320404053
7/3/2024 10:37:00 AM, 7/3/2024 2:37:00 PM, 16.6168308258057
7/3/2024 10:38:00 AM, 7/3/2024 2:38:00 PM, 17.5279712677002
7/3/2024 10:39:00 AM, 7/3/2024 2:39:00 PM, 20.7285346984863
7/3/2024 10:40:00 AM, 7/3/2024 2:40:00 PM, 12.7683362960815
7/3/2024 10:41:00 AM, 7/3/2024 2:41:00 PM, 11.9978313446045
7/3/2024 10:42:00 AM, 7/3/2024 2:42:00 PM, 15.3773050308228
7/3/2024 10:43:00 AM, 7/3/2024 2:43:00 PM, 19.2919673919678
7/3/2024 10:44:00 AM, 7/3/2024 2:44:00 PM, 18.4792613983154
7/3/2024 10:45:00 AM, 7/3/2024 2:45:00 PM, 15.9918689727783
7/3/2024 10:46:00 AM, 7/3/2024 2:46:00 PM, 9.90576457977295
7/3/2024 10:47:00 AM, 7/3/2024 2:47:00 PM, 10.3766956329346
7/3/2024 10:48:00 AM, 7/3/2024 2:48:00 PM, 10.2416744232178
7/3/2024 10:49:00 AM, 7/3/2024 2:49:00 PM, 10.3750610351562
7/3/2024 10:50:00 AM, 7/3/2024 2:50:00 PM, 12.2893495559692
7/3/2024 10:51:00 AM, 7/3/2024 2:51:00 PM, 12.8407773971558
7/3/2024 10:52:00 AM, 7/3/2024 2:52:00 PM, 11.7150201797485
7/3/2024 10:53:00 AM, 7/3/2024 2:53:00 PM, 9.4717435836792
7/3/2024 10:54:00 AM, 7/3/2024 2:54:00 PM, 9.16939353942871
7/3/2024 10:55:00 AM, 7/3/2024 2:55:00 PM, 9.00942802429199
7/3/2024 10:56:00 AM, 7/3/2024 2:56:00 PM, 8.98995113372803
7/3/2024 10:57:00 AM, 7/3/2024 2:57:00 PM, 6.67917060852051
7/3/2024 10:58:00 AM, 7/3/2024 2:58:00 PM, 6.86962890625
7/3/2024 10:59:00 AM, 7/3/2024 2:59:00 PM, 7.21203517913818
7/3/2024 11:00:00 AM, 7/3/2024 3:00:00 PM, 9.04155540466309
7/3/2024 11:01:00 AM, 7/3/2024 3:01:00 PM, 11.7540979385376
7/3/2024 11:02:00 AM, 7/3/2024 3:02:00 PM, 11.7540979385376
7/3/2024 11:03:00 AM, 7/3/2024 3:03:00 PM, 11.7540979385376
7/3/2024 11:04:00 AM, 7/3/2024 3:04:00 PM, 7.54975652694702
7/3/2024 11:05:00 AM, 7/3/2024 3:05:00 PM, 8.43581962585449
7/3/2024 11:06:00 AM, 7/3/2024 3:06:00 PM, 8.56571102142334
7/3/2024 11:07:00 AM, 7/3/2024 3:07:00 PM, 11.4723787307739
7/3/2024 11:08:00 AM, 7/3/2024 3:08:00 PM, 16.5700454711914
7/3/2024 11:09:00 AM, 7/3/2024 3:09:00 PM, 19.2143535614014
7/3/2024 11:10:00 AM, 7/3/2024 3:10:00 PM, 16.1126346588135
7/3/2024 11:11:00 AM, 7/3/2024 3:11:00 PM, 13.9894676208496
7/3/2024 11:12:00 AM, 7/3/2024 3:12:00 PM, 13.0502243041992
7/3/2024 11:13:00 AM, 7/3/2024 3:13:00 PM, 14.1691246032715
7/3/2024 11:14:00 AM, 7/3/2024 3:14:00 PM, 12.4215965270996
7/3/2024 11:15:00 AM, 7/3/2024 3:15:00 PM, 11.4745740890503
7/3/2024 11:16:00 AM, 7/3/2024 3:16:00 PM, 15.124195098877
7/3/2024 11:17:00 AM, 7/3/2024 3:17:00 PM, 10.6967611312866
7/3/2024 11:18:00 AM, 7/3/2024 3:18:00 PM, 8.39857769012451
7/3/2024 11:19:00 AM, 7/3/2024 3:19:00 PM, 9.55336475372314
7/3/2024 11:20:00 AM, 7/3/2024 3:20:00 PM, 8.97712135314941
7/3/2024 11:21:00 AM, 7/3/2024 3:21:00 PM, 8.79722213745117
7/3/2024 11:22:00 AM, 7/3/2024 3:22:00 PM, 7.64077425003052
7/3/2024 11:23:00 AM, 7/3/2024 3:23:00 PM, 6.51175355911255
7/3/2024 11:24:00 AM, 7/3/2024 3:24:00 PM, 5.89766979217529
7/3/2024 11:25:00 AM, 7/3/2024 3:25:00 PM, 6.58323526382446
7/3/2024 11:26:00 AM, 7/3/2024 3:26:00 PM, 6.67514801025391
7/3/2024 11:27:00 AM, 7/3/2024 3:27:00 PM, 6.68075275421143
7/3/2024 11:28:00 AM, 7/3/2024 3:28:00 PM, 6.09927654266357
7/3/2024 11:29:00 AM, 7/3/2024 3:29:00 PM, 6.24183940887451
7/3/2024 11:30:00 AM, 7/3/2024 3:30:00 PM, 6.17965936660767
7/3/2024 11:31:00 AM, 7/3/2024 3:31:00 PM, 5.93950033187866
7/3/2024 11:32:00 AM, 7/3/2024 3:32:00 PM, 5.45835399627686
7/3/2024 11:33:00 AM, 7/3/2024 3:33:00 PM, 6.07742834091187
7/3/2024 11:34:00 AM, 7/3/2024 3:34:00 PM, 6.16816997528076
7/3/2024 11:35:00 AM, 7/3/2024 3:35:00 PM, 6.39224338531494
7/3/2024 11:36:00 AM, 7/3/2024 3:36:00 PM, 6.42056322097778
7/3/2024 11:37:00 AM, 7/3/2024 3:37:00 PM, 6.92120027542114
7/3/2024 11:38:00 AM, 7/3/2024 3:38:00 PM, 7.31636810302734
7/3/2024 11:39:00 AM, 7/3/2024 3:39:00 PM, 6.67528104782104
7/3/2024 11:40:00 AM, 7/3/2024 3:40:00 PM, 6.70395946502686
7/3/2024 11:41:00 AM, 7/3/2024 3:41:00 PM, 7.3225269317627
7/3/2024 11:42:00 AM, 7/3/2024 3:42:00 PM, 7.11208915710449
7/3/2024 11:43:00 AM, 7/3/2024 3:43:00 PM, 7.05338478088379
7/3/2024 11:44:00 AM, 7/3/2024 3:44:00 PM, 7.52472114562988
7/3/2024 11:45:00 AM, 7/3/2024 3:45:00 PM, 7.35607004165649
7/3/2024 11:46:00 AM, 7/3/2024 3:46:00 PM, 7.1667332649231
7/3/2024 11:47:00 AM, 7/3/2024 3:47:00 PM, 6.84502792358398
7/3/2024 11:48:00 AM, 7/3/2024 3:48:00 PM, 5.02278470993042
7/3/2024 11:49:00 AM, 7/3/2024 3:49:00 PM, 5.5417046546936
7/3/2024 11:50:00 AM, 7/3/2024 3:50:00 PM, 5.63683795928955
7/3/2024 11:51:00 AM, 7/3/2024 3:51:00 PM, 5.66976928710937
7/3/2024 11:52:00 AM, 7/3/2024 3:52:00 PM, 6.11117362976074
7/3/2024 11:53:00 AM, 7/3/2024 3:53:00 PM, 6.47797155380249
7/3/2024 11:54:00 AM, 7/3/2024 3:54:00 PM, 6.03375911712646
7/3/2024 11:55:00 AM, 7/3/2024 3:55:00 PM, 5.64148855209351
7/3/2024 11:56:00 AM, 7/3/2024 3:56:00 PM, 5.67696189880371
7/3/2024 11:57:00 AM, 7/3/2024 3:57:00 PM, 5.83492565155029
7/3/2024 11:58:00 AM, 7/3/2024 3:58:00 PM, 6.44059276580811
7/3/2024 11:59:00 AM, 7/3/2024 3:59:00 PM, 13.7315053939819
7/3/2024 12:00:00 PM, 7/3/2024 4:00:00 PM, 9.44451332092285
7/3/2024 12:01:00 PM, 7/3/2024 4:01:00 PM, 11.7725448608398
7/3/2024 12:02:00 PM, 7/3/2024 4:02:00 PM, 8.93346309661865
7/3/2024 12:03:00 PM, 7/3/2024 4:03:00 PM, 8.93346309661865
7/3/2024 12:04:00 PM, 7/3/2024 4:04:00 PM, 8.93346309661865
7/3/2024 12:05:00 PM, 7/3/2024 4:05:00 PM, 5.61391639709473
7/3/2024 12:06:00 PM, 7/3/2024 4:06:00 PM, 4.63406133651733
7/3/2024 12:07:00 PM, 7/3/2024 4:07:00 PM, 3.58051776885986
7/3/2024 12:08:00 PM, 7/3/2024 4:08:00 PM, 5.085289478302
7/3/2024 12:09:00 PM, 7/3/2024 4:09:00 PM, 6.7513484954834
7/3/2024 12:10:00 PM, 7/3/2024 4:10:00 PM, 5.5239052772522
7/3/2024 12:11:00 PM, 7/3/2024 4:11:00 PM, 6.00666809082031
7/3/2024 12:12:00 PM, 7/3/2024 4:12:00 PM, 6.23514223098755
7/3/2024 12:13:00 PM, 7/3/2024 4:13:00 PM, 6.51583051681519
7/3/2024 12:14:00 PM, 7/3/2024 4:14:00 PM, 5.98810148239136
7/3/2024 12:15:00 PM, 7/3/2024 4:15:00 PM, 5.68158149719238
7/3/2024 12:16:00 PM, 7/3/2024 4:16:00 PM, 5.06061124801636
7/3/2024 12:17:00 PM, 7/3/2024 4:17:00 PM, 4.85792541503906
7/3/2024 12:18:00 PM, 7/3/2024 4:18:00 PM, 4.96317481994629
7/3/2024 12:19:00 PM, 7/3/2024 4:19:00 PM, 5.18908548355103
7/3/2024 12:20:00 PM, 7/3/2024 4:20:00 PM, 5.3167839050293
7/3/2024 12:21:00 PM, 7/3/2024 4:21:00 PM, 5.55455350875854
7/3/2024 12:22:00 PM, 7/3/2024 4:22:00 PM, 5.71714687347412
7/3/2024 12:23:00 PM, 7/3/2024 4:23:00 PM, 5.86442232131958
7/3/2024 12:24:00 PM, 7/3/2024 4:24:00 PM, 6.16531276702881
7/3/2024 12:25:00 PM, 7/3/2024 4:25:00 PM, 6.32422780990601
7/3/2024 12:26:00 PM, 7/3/2024 4:26:00 PM, 5.99438285827637
7/3/2024 12:27:00 PM, 7/3/2024 4:27:00 PM, 5.58391094207764
7/3/2024 12:28:00 PM, 7/3/2024 4:28:00 PM, 4.53049468994141
7/3/2024 12:29:00 PM, 7/3/2024 4:29:00 PM, 4.22101879119873
7/3/2024 12:30:00 PM, 7/3/2024 4:30:00 PM, 4.63126802444458
7/3/2024 12:31:00 PM, 7/3/2024 4:31:00 PM, 4.89517450332642
7/3/2024 12:32:00 PM, 7/3/2024 4:32:00 PM, 5.75366449356079
7/3/2024 12:33:00 PM, 7/3/2024 4:33:00 PM, 5.33103895187378
7/3/2024 12:34:00 PM, 7/3/2024 4:34:00 PM, 5.48876810073853
7/3/2024 12:35:00 PM, 7/3/2024 4:35:00 PM, 4.81168937683105
7/3/2024 12:36:00 PM, 7/3/2024 4:36:00 PM, 4.59549427032471
7/3/2024 12:37:00 PM, 7/3/2024 4:37:00 PM, 4.96778774261475
7/3/2024 12:38:00 PM, 7/3/2024 4:38:00 PM, 5.33569145202637
7/3/2024 12:39:00 PM, 7/3/2024 4:39:00 PM, 5.19090127944946
7/3/2024 12:40:00 PM, 7/3/2024 4:40:00 PM, 5.70275115966797
7/3/2024 12:41:00 PM, 7/3/2024 4:41:00 PM, 5.72985363006592
7/3/2024 12:42:00 PM, 7/3/2024 4:42:00 PM, 5.63348484039307
7/3/2024 12:43:00 PM, 7/3/2024 4:43:00 PM, 6.10952997207642
7/3/2024 12:44:00 PM, 7/3/2024 4:44:00 PM, 6.60470056533813
7/3/2024 12:45:00 PM, 7/3/2024 4:45:00 PM, 6.08152532577515
7/3/2024 12:46:00 PM, 7/3/2024 4:46:00 PM, 5.81717872619629
7/3/2024 12:47:00 PM, 7/3/2024 4:47:00 PM, 6.05758619308472
7/3/2024 12:48:00 PM, 7/3/2024 4:48:00 PM, 7.20344257354736
7/3/2024 12:49:00 PM, 7/3/2024 4:49:00 PM, 7.15542221069336
7/3/2024 12:50:00 PM, 7/3/2024 4:50:00 PM, 6.27747249603271
7/3/2024 12:51:00 PM, 7/3/2024 4:51:00 PM, 6.2345232963562
7/3/2024 12:52:00 PM, 7/3/2024 4:52:00 PM, 6.28015565872192
7/3/2024 12:53:00 PM, 7/3/2024 4:53:00 PM, 5.05719518661499
7/3/2024 12:54:00 PM, 7/3/2024 4:54:00 PM, 5.11081504821777
7/3/2024 12:55:00 PM, 7/3/2024 4:55:00 PM, 4.87935781478882
7/3/2024 12:56:00 PM, 7/3/2024 4:56:00 PM, 4.87996768951416
7/3/2024 12:57:00 PM, 7/3/2024 4:57:00 PM, 5.35050010681152
7/3/2024 12:58:00 PM, 7/3/2024 4:58:00 PM, 4.84885311126709
7/3/2024 12:59:00 PM, 7/3/2024 4:59:00 PM, 5.20709276199341
7/3/2024 1:00:00 PM, 7/3/2024 5:00:00 PM, 4.97631025314331
7/3/2024 1:01:00 PM, 7/3/2024 5:01:00 PM, 5.07616758346558
7/3/2024 1:02:00 PM, 7/3/2024 5:02:00 PM, 5.25868892669678
7/3/2024 1:03:00 PM, 7/3/2024 5:03:00 PM, 5.37020874023437
7/3/2024 1:04:00 PM, 7/3/2024 5:04:00 PM, 5.36558628082275
7/3/2024 1:05:00 PM, 7/3/2024 5:05:00 PM, 5.36558628082275
7/3/2024 1:06:00 PM, 7/3/2024 5:06:00 PM, 5.60367107391357
7/3/2024 1:07:00 PM, 7/3/2024 5:07:00 PM, 5.34939002990723
7/3/2024 1:08:00 PM, 7/3/2024 5:08:00 PM, 4.66706657409668
7/3/2024 1:09:00 PM, 7/3/2024 5:09:00 PM, 5.04504060745239
7/3/2024 1:10:00 PM, 7/3/2024 5:10:00 PM, 5.31243753433228
7/3/2024 1:11:00 PM, 7/3/2024 5:11:00 PM, 5.56376504898071
7/3/2024 1:12:00 PM, 7/3/2024 5:12:00 PM, 5.72003793716431
7/3/2024 1:13:00 PM, 7/3/2024 5:13:00 PM, 5.64089822769165
7/3/2024 1:14:00 PM, 7/3/2024 5:14:00 PM, 6.42471170425415
7/3/2024 1:15:00 PM, 7/3/2024 5:15:00 PM, 6.32101202011108
7/3/2024 1:16:00 PM, 7/3/2024 5:16:00 PM, 5.62131595611572
7/3/2024 1:17:00 PM, 7/3/2024 5:17:00 PM, 5.40808773040771
7/3/2024 1:18:00 PM, 7/3/2024 5:18:00 PM, 5.79149103164673
7/3/2024 1:19:00 PM, 7/3/2024 5:19:00 PM, 4.87261056900024
7/3/2024 1:20:00 PM, 7/3/2024 5:20:00 PM, 5.09334516525269
7/3/2024 1:21:00 PM, 7/3/2024 5:21:00 PM, 5.34987688064575
7/3/2024 1:22:00 PM, 7/3/2024 5:22:00 PM, 5.57854413986206
7/3/2024 1:23:00 PM, 7/3/2024 5:23:00 PM, 6.16065979003906
7/3/2024 1:24:00 PM, 7/3/2024 5:24:00 PM, 6.04249668121338
7/3/2024 1:25:00 PM, 7/3/2024 5:25:00 PM, 5.76016855239868
7/3/2024 1:26:00 PM, 7/3/2024 5:26:00 PM, 5.15780591964722
7/3/2024 1:27:00 PM, 7/3/2024 5:27:00 PM, 4.98770666122437
7/3/2024 1:28:00 PM, 7/3/2024 5:28:00 PM, 5.71426820755005
7/3/2024 1:29:00 PM, 7/3/2024 5:29:00 PM, 6.2045955657959
7/3/2024 1:30:00 PM, 7/3/2024 5:30:00 PM, 5.52060747146606
7/3/2024 1:31:00 PM, 7/3/2024 5:31:00 PM, 5.30480480194092
7/3/2024 1:32:00 PM, 7/3/2024 5:32:00 PM, 5.00076913833618
7/3/2024 1:33:00 PM, 7/3/2024 5:33:00 PM, 5.50928926467896
7/3/2024 1:34:00 PM, 7/3/2024 5:34:00 PM, 5.59584093093872
7/3/2024 1:35:00 PM, 7/3/2024 5:35:00 PM, 5.14766693115234
7/3/2024 1:36:00 PM, 7/3/2024 5:36:00 PM, 5.74356365203857
7/3/2024 1:37:00 PM, 7/3/2024 5:37:00 PM, 6.1406717300415
7/3/2024 1:38:00 PM, 7/3/2024 5:38:00 PM, 6.08659744262695
7/3/2024 1:39:00 PM, 7/3/2024 5:39:00 PM, 6.53685522079468
7/3/2024 1:40:00 PM, 7/3/2024 5:40:00 PM, 5.95494699478149
7/3/2024 1:41:00 PM, 7/3/2024 5:41:00 PM, 6.07603359222412
7/3/2024 1:42:00 PM, 7/3/2024 5:42:00 PM, 5.87277984619141
7/3/2024 1:43:00 PM, 7/3/2024 5:43:00 PM, 5.65602159500122
7/3/2024 1:44:00 PM, 7/3/2024 5:44:00 PM, 7.94619655609131
7/3/2024 1:45:00 PM, 7/3/2024 5:45:00 PM, 5.44571733474731
7/3/2024 1:46:00 PM, 7/3/2024 5:46:00 PM, 5.48856496810913
7/3/2024 1:47:00 PM, 7/3/2024 5:47:00 PM, 4.69751453399658
7/3/2024 1:48:00 PM, 7/3/2024 5:48:00 PM, 5.08810091018677
7/3/2024 1:49:00 PM, 7/3/2024 5:49:00 PM, 4.57444667816162
7/3/2024 1:50:00 PM, 7/3/2024 5:50:00 PM, 4.69128561019897
7/3/2024 1:51:00 PM, 7/3/2024 5:51:00 PM, 4.42722129821777
7/3/2024 1:52:00 PM, 7/3/2024 5:52:00 PM, 4.30972766876221
7/3/2024 1:53:00 PM, 7/3/2024 5:53:00 PM, 5.666907787323
7/3/2024 1:54:00 PM, 7/3/2024 5:54:00 PM, 5.85373735427856
7/3/2024 1:55:00 PM, 7/3/2024 5:55:00 PM, 4.73759412765503
7/3/2024 1:56:00 PM, 7/3/2024 5:56:00 PM, 4.08055734634399
7/3/2024 1:57:00 PM, 7/3/2024 5:57:00 PM, 4.12879753112793
7/3/2024 1:58:00 PM, 7/3/2024 5:58:00 PM, 4.45359182357788
7/3/2024 1:59:00 PM, 7/3/2024 5:59:00 PM, 3.88787579536438
7/3/2024 2:00:00 PM, 7/3/2024 6:00:00 PM, 3.91466951370239
7/3/2024 2:01:00 PM, 7/3/2024 6:01:00 PM, 4.60430335998535
7/3/2024 2:02:00 PM, 7/3/2024 6:02:00 PM, 5.82810163497925
7/3/2024 2:03:00 PM, 7/3/2024 6:03:00 PM, 5.13188886642456
7/3/2024 2:04:00 PM, 7/3/2024 6:04:00 PM, 4.42620754241943
7/3/2024 2:05:00 PM, 7/3/2024 6:05:00 PM, 4.42082548141479
7/3/2024 2:06:00 PM, 7/3/2024 6:06:00 PM, 4.42082548141479
7/3/2024 2:07:00 PM, 7/3/2024 6:07:00 PM, 3.79974842071533
7/3/2024 2:08:00 PM, 7/3/2024 6:08:00 PM, 3.61321640014648
7/3/2024 2:09:00 PM, 7/3/2024 6:09:00 PM, 3.53784942626953
7/3/2024 2:10:00 PM, 7/3/2024 6:10:00 PM, 4.15800285339355
7/3/2024 2:11:00 PM, 7/3/2024 6:11:00 PM, 6.7708625793457
7/3/2024 2:12:00 PM, 7/3/2024 6:12:00 PM, 4.953932762146
7/3/2024 2:13:00 PM, 7/3/2024 6:13:00 PM, 4.14446544647217
7/3/2024 2:14:00 PM, 7/3/2024 6:14:00 PM, 4.41072750091553
7/3/2024 2:15:00 PM, 7/3/2024 6:15:00 PM, 4.04255199432373
7/3/2024 2:16:00 PM, 7/3/2024 6:16:00 PM, 3.52787232398987
7/3/2024 2:17:00 PM, 7/3/2024 6:17:00 PM, 3.82838201522827
7/3/2024 2:18:00 PM, 7/3/2024 6:18:00 PM, 4.20449733734131
7/3/2024 2:19:00 PM, 7/3/2024 6:19:00 PM, 4.30854797363281
7/3/2024 2:20:00 PM, 7/3/2024 6:20:00 PM, 3.87683582305908
7/3/2024 2:21:00 PM, 7/3/2024 6:21:00 PM, 3.68316149711609
7/3/2024 2:22:00 PM, 7/3/2024 6:22:00 PM, 4.32415533065796
7/3/2024 2:23:00 PM, 7/3/2024 6:23:00 PM, 4.14933300018311
7/3/2024 2:24:00 PM, 7/3/2024 6:24:00 PM, 4.32035493850708
7/3/2024 2:25:00 PM, 7/3/2024 6:25:00 PM, 4.45518112182617
7/3/2024 2:26:00 PM, 7/3/2024 6:26:00 PM, 3.98895812034607
7/3/2024 2:27:00 PM, 7/3/2024 6:27:00 PM, 4.19881248474121
7/3/2024 2:28:00 PM, 7/3/2024 6:28:00 PM, 4.56836652755737
7/3/2024 2:29:00 PM, 7/3/2024 6:29:00 PM, 5.65622425079346
7/3/2024 2:30:00 PM, 7/3/2024 6:30:00 PM, 5.17487001419067
7/3/2024 2:31:00 PM, 7/3/2024 6:31:00 PM, 4.42654514312744
7/3/2024 2:32:00 PM, 7/3/2024 6:32:00 PM, 4.41688442230225
7/3/2024 2:33:00 PM, 7/3/2024 6:33:00 PM, 4.64690637588501
7/3/2024 2:34:00 PM, 7/3/2024 6:34:00 PM, 4.37493085861206
7/3/2024 2:35:00 PM, 7/3/2024 6:35:00 PM, 4.70723724365234
7/3/2024 2:36:00 PM, 7/3/2024 6:36:00 PM, 5.35491228103638
7/3/2024 2:37:00 PM, 7/3/2024 6:37:00 PM, 4.69892740249634
7/3/2024 2:38:00 PM, 7/3/2024 6:38:00 PM, 5.33886671066284
7/3/2024 2:39:00 PM, 7/3/2024 6:39:00 PM, 5.88339185714722
7/3/2024 2:40:00 PM, 7/3/2024 6:40:00 PM, 5.39636135101318
7/3/2024 2:41:00 PM, 7/3/2024 6:41:00 PM, 6.08210945129395
7/3/2024 2:42:00 PM, 7/3/2024 6:42:00 PM, 5.30237245559692
7/3/2024 2:43:00 PM, 7/3/2024 6:43:00 PM, 5.00768518447876
7/3/2024 2:44:00 PM, 7/3/2024 6:44:00 PM, 7.75465202331543
7/3/2024 2:45:00 PM, 7/3/2024 6:45:00 PM, 6.28448247909546
7/3/2024 2:46:00 PM, 7/3/2024 6:46:00 PM, 5.46921443939209
7/3/2024 2:47:00 PM, 7/3/2024 6:47:00 PM, 5.13743782043457
7/3/2024 2:48:00 PM, 7/3/2024 6:48:00 PM, 4.48315763473511
7/3/2024 2:49:00 PM, 7/3/2024 6:49:00 PM, 4.19167566299438
7/3/2024 2:50:00 PM, 7/3/2024 6:50:00 PM, 4.61774063110352
7/3/2024 2:51:00 PM, 7/3/2024 6:51:00 PM, 5.07530975341797
7/3/2024 2:52:00 PM, 7/3/2024 6:52:00 PM, 5.01534080505371
7/3/2024 2:53:00 PM, 7/3/2024 6:53:00 PM, 4.39927625656128
7/3/2024 2:54:00 PM, 7/3/2024 6:54:00 PM, 3.88644576072693
7/3/2024 2:55:00 PM, 7/3/2024 6:55:00 PM, 3.55925512313843
7/3/2024 2:56:00 PM, 7/3/2024 6:56:00 PM, 3.52529144287109
7/3/2024 2:57:00 PM, 7/3/2024 6:57:00 PM, 3.63582277297974
7/3/2024 2:58:00 PM, 7/3/2024 6:58:00 PM, 3.71074175834656
7/3/2024 2:59:00 PM, 7/3/2024 6:59:00 PM, 3.80687308311462
7/3/2024 3:00:00 PM, 7/3/2024 7:00:00 PM, 3.55739855766296
7/3/2024 3:01:00 PM, 7/3/2024 7:01:00 PM, 3.54810500144958
7/3/2024 3:02:00 PM, 7/3/2024 7:02:00 PM, 3.71486401557922
7/3/2024 3:03:00 PM, 7/3/2024 7:03:00 PM, 4.41417598724365
7/3/2024 3:04:00 PM, 7/3/2024 7:04:00 PM, 4.6293773651123
7/3/2024 3:05:00 PM, 7/3/2024 7:05:00 PM, 4.70106172561646
7/3/2024 3:06:00 PM, 7/3/2024 7:06:00 PM, 4.53570604324341
7/3/2024 3:07:00 PM, 7/3/2024 7:07:00 PM, 4.53570604324341
7/3/2024 3:08:00 PM, 7/3/2024 7:08:00 PM, 4.39334917068481
7/3/2024 3:09:00 PM, 7/3/2024 7:09:00 PM, 4.76411581039429
7/3/2024 3:10:00 PM, 7/3/2024 7:10:00 PM, 4.68412208557129
7/3/2024 3:11:00 PM, 7/3/2024 7:11:00 PM, 3.84947323799133
7/3/2024 3:12:00 PM, 7/3/2024 7:12:00 PM, 3.70390963554382
7/3/2024 3:13:00 PM, 7/3/2024 7:13:00 PM, 3.82289791107178
7/3/2024 3:14:00 PM, 7/3/2024 7:14:00 PM, 3.56821918487549
7/3/2024 3:15:00 PM, 7/3/2024 7:15:00 PM, 3.75585556030273
7/3/2024 3:16:00 PM, 7/3/2024 7:16:00 PM, 4.15728569030762
7/3/2024 3:17:00 PM, 7/3/2024 7:17:00 PM, 3.97519612312317
7/3/2024 3:18:00 PM, 7/3/2024 7:18:00 PM, 3.96320080757141
7/3/2024 3:19:00 PM, 7/3/2024 7:19:00 PM, 3.83340740203857
7/3/2024 3:20:00 PM, 7/3/2024 7:20:00 PM, 3.88309168815613
7/3/2024 3:21:00 PM, 7/3/2024 7:21:00 PM, 3.52871131896973
7/3/2024 3:22:00 PM, 7/3/2024 7:22:00 PM, 3.59155035018921
7/3/2024 3:23:00 PM, 7/3/2024 7:23:00 PM, 3.62604379653931
7/3/2024 3:24:00 PM, 7/3/2024 7:24:00 PM, 3.72487354278564
7/3/2024 3:25:00 PM, 7/3/2024 7:25:00 PM, 3.18349575996399
7/3/2024 3:26:00 PM, 7/3/2024 7:26:00 PM, 2.82754969596863
7/3/2024 3:27:00 PM, 7/3/2024 7:27:00 PM, 2.72037863731384
7/3/2024 3:28:00 PM, 7/3/2024 7:28:00 PM, 2.61215138435364
7/3/2024 3:29:00 PM, 7/3/2024 7:29:00 PM, 2.88278126716614
7/3/2024 3:30:00 PM, 7/3/2024 7:30:00 PM, 2.97039699554443
7/3/2024 3:31:00 PM, 7/3/2024 7:31:00 PM, 2.72902727127075
7/3/2024 3:32:00 PM, 7/3/2024 7:32:00 PM, 3.04507827758789
7/3/2024 3:33:00 PM, 7/3/2024 7:33:00 PM, 3.42806124687195
7/3/2024 3:34:00 PM, 7/3/2024 7:34:00 PM, 3.46214127540588
7/3/2024 3:35:00 PM, 7/3/2024 7:35:00 PM, 3.62933754920959
7/3/2024 3:36:00 PM, 7/3/2024 7:36:00 PM, 3.93118834495544
7/3/2024 3:37:00 PM, 7/3/2024 7:37:00 PM, 3.9768054485321
7/3/2024 3:38:00 PM, 7/3/2024 7:38:00 PM, 3.69810152053833
7/3/2024 3:39:00 PM, 7/3/2024 7:39:00 PM, 3.43035697937012
7/3/2024 3:40:00 PM, 7/3/2024 7:40:00 PM, 3.64355516433716
7/3/2024 3:41:00 PM, 7/3/2024 7:41:00 PM, 4.03830051422119
7/3/2024 3:42:00 PM, 7/3/2024 7:42:00 PM, 4.04602241516113
7/3/2024 3:43:00 PM, 7/3/2024 7:43:00 PM, 3.72199630737305
7/3/2024 3:44:00 PM, 7/3/2024 7:44:00 PM, 4.05190372467041
7/3/2024 3:45:00 PM, 7/3/2024 7:45:00 PM, 3.98660087585449
7/3/2024 3:46:00 PM, 7/3/2024 7:46:00 PM, 3.31164908409119
7/3/2024 3:47:00 PM, 7/3/2024 7:47:00 PM, 3.67964172363281
7/3/2024 3:48:00 PM, 7/3/2024 7:48:00 PM, 3.6324999332428
7/3/2024 3:49:00 PM, 7/3/2024 7:49:00 PM, 3.64002418518066
7/3/2024 3:50:00 PM, 7/3/2024 7:50:00 PM, 3.93481826782227
7/3/2024 3:51:00 PM, 7/3/2024 7:51:00 PM, 4.07475852966309
7/3/2024 3:52:00 PM, 7/3/2024 7:52:00 PM, 4.35515117645264
7/3/2024 3:53:00 PM, 7/3/2024 7:53:00 PM, 4.37256193161011
7/3/2024 3:54:00 PM, 7/3/2024 7:54:00 PM, 4.25022268295288
7/3/2024 3:55:00 PM, 7/3/2024 7:55:00 PM, 6.8493709564209
7/3/2024 3:56:00 PM, 7/3/2024 7:56:00 PM, 4.96297311782837
7/3/2024 3:57:00 PM, 7/3/2024 7:57:00 PM, 4.89309740066528
7/3/2024 3:58:00 PM, 7/3/2024 7:58:00 PM, 5.40747117996216
7/3/2024 3:59:00 PM, 7/3/2024 7:59:00 PM, 4.18107509613037
7/3/2024 4:00:00 PM, 7/3/2024 8:00:00 PM, 4.70693969726563
7/3/2024 4:01:00 PM, 7/3/2024 8:01:00 PM, 4.62642240524292
7/3/2024 4:02:00 PM, 7/3/2024 8:02:00 PM, 5.66556167602539
7/3/2024 4:03:00 PM, 7/3/2024 8:03:00 PM, 6.01240062713623
7/3/2024 4:04:00 PM, 7/3/2024 8:04:00 PM, 5.65434598922729
7/3/2024 4:05:00 PM, 7/3/2024 8:05:00 PM, 4.02677202224731
7/3/2024 4:06:00 PM, 7/3/2024 8:06:00 PM, 3.64597940444946
7/3/2024 4:07:00 PM, 7/3/2024 8:07:00 PM, 3.57468628883362
7/3/2024 4:08:00 PM, 7/3/2024 8:08:00 PM, 3.57468628883362
7/3/2024 4:09:00 PM, 7/3/2024 8:09:00 PM, 3.61953854560852
7/3/2024 4:10:00 PM, 7/3/2024 8:10:00 PM, 4.26682710647583
7/3/2024 4:11:00 PM, 7/3/2024 8:11:00 PM, 3.62327480316162
7/3/2024 4:12:00 PM, 7/3/2024 8:12:00 PM, 3.1061999797821
7/3/2024 4:13:00 PM, 7/3/2024 8:13:00 PM, 3.04240298271179
7/3/2024 4:14:00 PM, 7/3/2024 8:14:00 PM, 3.20503449440002
7/3/2024 4:15:00 PM, 7/3/2024 8:15:00 PM, 3.80547499656677
7/3/2024 4:16:00 PM, 7/3/2024 8:16:00 PM, 3.89121317863464
7/3/2024 4:17:00 PM, 7/3/2024 8:17:00 PM, 4.06755065917969
7/3/2024 4:18:00 PM, 7/3/2024 8:18:00 PM, 4.1782431602478
7/3/2024 4:19:00 PM, 7/3/2024 8:19:00 PM, 3.54005479812622
7/3/2024 4:20:00 PM, 7/3/2024 8:20:00 PM, 3.62033414840698
7/3/2024 4:21:00 PM, 7/3/2024 8:21:00 PM, 3.81798815727234
7/3/2024 4:22:00 PM, 7/3/2024 8:22:00 PM, 4.13138914108276
7/3/2024 4:23:00 PM, 7/3/2024 8:23:00 PM, 4.34802770614624
7/3/2024 4:24:00 PM, 7/3/2024 8:24:00 PM, 5.39183568954468
7/3/2024 4:25:00 PM, 7/3/2024 8:25:00 PM, 4.50614738464355
7/3/2024 4:26:00 PM, 7/3/2024 8:26:00 PM, 5.01782369613647
7/3/2024 4:27:00 PM, 7/3/2024 8:27:00 PM, 5.65841865539551
7/3/2024 4:28:00 PM, 7/3/2024 8:28:00 PM, 6.50127220153809
7/3/2024 4:29:00 PM, 7/3/2024 8:29:00 PM, 6.78169012069702
7/3/2024 4:30:00 PM, 7/3/2024 8:30:00 PM, 6.59494066238403
7/3/2024 4:31:00 PM, 7/3/2024 8:31:00 PM, 5.62217378616333
7/3/2024 4:32:00 PM, 7/3/2024 8:32:00 PM, 4.71430206298828
7/3/2024 4:33:00 PM, 7/3/2024 8:33:00 PM, 5.14133024215698
7/3/2024 4:34:00 PM, 7/3/2024 8:34:00 PM, 4.70632553100586
7/3/2024 4:35:00 PM, 7/3/2024 8:35:00 PM, 4.74138355255127
7/3/2024 4:36:00 PM, 7/3/2024 8:36:00 PM, 4.72179698944092
7/3/2024 4:37:00 PM, 7/3/2024 8:37:00 PM, 4.73456954956055
7/3/2024 4:38:00 PM, 7/3/2024 8:38:00 PM, 4.657301902771
7/3/2024 4:39:00 PM, 7/3/2024 8:39:00 PM, 4.36046171188354
7/3/2024 4:40:00 PM, 7/3/2024 8:40:00 PM, 4.3140721321106
7/3/2024 4:41:00 PM, 7/3/2024 8:41:00 PM, 4.57777500152588
7/3/2024 4:42:00 PM, 7/3/2024 8:42:00 PM, 4.96380424499512
7/3/2024 4:43:00 PM, 7/3/2024 8:43:00 PM, 5.01609325408936
7/3/2024 4:44:00 PM, 7/3/2024 8:44:00 PM, 4.88247776031494
7/3/2024 4:45:00 PM, 7/3/2024 8:45:00 PM, 4.37459278106689
7/3/2024 4:46:00 PM, 7/3/2024 8:46:00 PM, 4.56847667694092
7/3/2024 4:47:00 PM, 7/3/2024 8:47:00 PM, 4.84009122848511
7/3/2024 4:48:00 PM, 7/3/2024 8:48:00 PM, 4.10837984085083
7/3/2024 4:49:00 PM, 7/3/2024 8:49:00 PM, 3.89811563491821
7/3/2024 4:50:00 PM, 7/3/2024 8:50:00 PM, 4.01544189453125
7/3/2024 4:51:00 PM, 7/3/2024 8:51:00 PM, 4.2632532119751
7/3/2024 4:52:00 PM, 7/3/2024 8:52:00 PM, 4.36849451065063
7/3/2024 4:53:00 PM, 7/3/2024 8:53:00 PM, 4.39989376068115
7/3/2024 4:54:00 PM, 7/3/2024 8:54:00 PM, 4.84406232833862
7/3/2024 4:55:00 PM, 7/3/2024 8:55:00 PM, 4.96485280990601
7/3/2024 4:56:00 PM, 7/3/2024 8:56:00 PM, 4.70738172531128
7/3/2024 4:57:00 PM, 7/3/2024 8:57:00 PM, 5.10290431976318
7/3/2024 4:58:00 PM, 7/3/2024 8:58:00 PM, 4.49903535842896
7/3/2024 4:59:00 PM, 7/3/2024 8:59:00 PM, 4.09138870239258
7/3/2024 5:00:00 PM, 7/3/2024 9:00:00 PM, 4.55221843719482
7/3/2024 5:01:00 PM, 7/3/2024 9:01:00 PM, 4.35597848892212
7/3/2024 5:02:00 PM, 7/3/2024 9:02:00 PM, 4.62032175064087
7/3/2024 5:03:00 PM, 7/3/2024 9:03:00 PM, 4.78320837020874
7/3/2024 5:04:00 PM, 7/3/2024 9:04:00 PM, 4.2341160774231
7/3/2024 5:05:00 PM, 7/3/2024 9:05:00 PM, 3.63240528106689
7/3/2024 5:06:00 PM, 7/3/2024 9:06:00 PM, 4.52104568481445
7/3/2024 5:07:00 PM, 7/3/2024 9:07:00 PM, 5.42817974090576
7/3/2024 5:08:00 PM, 7/3/2024 9:08:00 PM, 4.83803462982178
7/3/2024 5:09:00 PM, 7/3/2024 9:09:00 PM, 4.83803462982178
7/3/2024 5:10:00 PM, 7/3/2024 9:10:00 PM, 4.37032556533813
7/3/2024 5:11:00 PM, 7/3/2024 9:11:00 PM, 3.95588755607605
7/3/2024 5:12:00 PM, 7/3/2024 9:12:00 PM, 4.53459978103638
7/3/2024 5:13:00 PM, 7/3/2024 9:13:00 PM, 4.40923738479614
7/3/2024 5:14:00 PM, 7/3/2024 9:14:00 PM, 4.0024266242981
7/3/2024 5:15:00 PM, 7/3/2024 9:15:00 PM, 5.15655755996704
7/3/2024 5:16:00 PM, 7/3/2024 9:16:00 PM, 4.30641412734985
7/3/2024 5:17:00 PM, 7/3/2024 9:17:00 PM, 4.28795766830444
7/3/2024 5:18:00 PM, 7/3/2024 9:18:00 PM, 3.94229102134705
7/3/2024 5:19:00 PM, 7/3/2024 9:19:00 PM, 3.96044564247131
7/3/2024 5:20:00 PM, 7/3/2024 9:20:00 PM, 4.44301557540894
7/3/2024 5:21:00 PM, 7/3/2024 9:21:00 PM, 4.57661247253418
7/3/2024 5:22:00 PM, 7/3/2024 9:22:00 PM, 4.39371395111084
7/3/2024 5:23:00 PM, 7/3/2024 9:23:00 PM, 4.16159534454346
7/3/2024 5:24:00 PM, 7/3/2024 9:24:00 PM, 3.55847406387329
7/3/2024 5:25:00 PM, 7/3/2024 9:25:00 PM, 4.02443599700928
7/3/2024 5:26:00 PM, 7/3/2024 9:26:00 PM, 4.26455116271973
7/3/2024 5:27:00 PM, 7/3/2024 9:27:00 PM, 4.44805192947388
7/3/2024 5:28:00 PM, 7/3/2024 9:28:00 PM, 4.64864826202393
7/3/2024 5:29:00 PM, 7/3/2024 9:29:00 PM, 4.70222330093384
7/3/2024 5:30:00 PM, 7/3/2024 9:30:00 PM, 4.7175612449646
7/3/2024 5:31:00 PM, 7/3/2024 9:31:00 PM, 4.68100023269653
7/3/2024 5:32:00 PM, 7/3/2024 9:32:00 PM, 3.96493816375732
7/3/2024 5:33:00 PM, 7/3/2024 9:33:00 PM, 3.6465699672699
7/3/2024 5:34:00 PM, 7/3/2024 9:34:00 PM, 4.03411102294922
7/3/2024 5:35:00 PM, 7/3/2024 9:35:00 PM, 3.9621262550354
7/3/2024 5:36:00 PM, 7/3/2024 9:36:00 PM, 3.70492720603943
7/3/2024 5:37:00 PM, 7/3/2024 9:37:00 PM, 3.49083018302917
7/3/2024 5:38:00 PM, 7/3/2024 9:38:00 PM, 4.06920719146729
7/3/2024 5:39:00 PM, 7/3/2024 9:39:00 PM, 4.86753940582275
7/3/2024 5:40:00 PM, 7/3/2024 9:40:00 PM, 5.59164381027222
7/3/2024 5:41:00 PM, 7/3/2024 9:41:00 PM, 5.52852010726929
7/3/2024 5:42:00 PM, 7/3/2024 9:42:00 PM, 5.21337556838989
7/3/2024 5:43:00 PM, 7/3/2024 9:43:00 PM, 4.73600006103516
7/3/2024 5:44:00 PM, 7/3/2024 9:44:00 PM, 4.77559614181519
7/3/2024 5:45:00 PM, 7/3/2024 9:45:00 PM, 4.89392375946045
7/3/2024 5:46:00 PM, 7/3/2024 9:46:00 PM, 4.99873638153076
7/3/2024 5:47:00 PM, 7/3/2024 9:47:00 PM, 5.19436931610107
7/3/2024 5:48:00 PM, 7/3/2024 9:48:00 PM, 4.73224544525146
7/3/2024 5:49:00 PM, 7/3/2024 9:49:00 PM, 4.13013553619385
7/3/2024 5:50:00 PM, 7/3/2024 9:50:00 PM, 4.0586895942688
7/3/2024 5:51:00 PM, 7/3/2024 9:51:00 PM, 4.14954519271851
7/3/2024 5:52:00 PM, 7/3/2024 9:52:00 PM, 4.50551795959473
7/3/2024 5:53:00 PM, 7/3/2024 9:53:00 PM, 5.25328016281128
7/3/2024 5:54:00 PM, 7/3/2024 9:54:00 PM, 5.41379261016846
7/3/2024 5:55:00 PM, 7/3/2024 9:55:00 PM, 6.12492656707764
7/3/2024 5:56:00 PM, 7/3/2024 9:56:00 PM, 5.04136753082275
7/3/2024 5:57:00 PM, 7/3/2024 9:57:00 PM, 4.92262029647827
7/3/2024 5:58:00 PM, 7/3/2024 9:58:00 PM, 5.21688985824585
7/3/2024 5:59:00 PM, 7/3/2024 9:59:00 PM, 5.63683652877808
7/3/2024 6:00:00 PM, 7/3/2024 10:00:00 PM, 5.85313129425049
7/3/2024 6:01:00 PM, 7/3/2024 10:01:00 PM, 6.03722047805786
7/3/2024 6:02:00 PM, 7/3/2024 10:02:00 PM, 6.22121047973633
7/3/2024 6:03:00 PM, 7/3/2024 10:03:00 PM, 6.40493965148926
7/3/2024 6:04:00 PM, 7/3/2024 10:04:00 PM, 6.10027074813843
7/3/2024 6:05:00 PM, 7/3/2024 10:05:00 PM, 5.05655670166016
7/3/2024 6:06:00 PM, 7/3/2024 10:06:00 PM, 4.91201877593994
7/3/2024 6:07:00 PM, 7/3/2024 10:07:00 PM, 5.08353233337402
7/3/2024 6:08:00 PM, 7/3/2024 10:08:00 PM, 6.29696989059448
7/3/2024 6:09:00 PM, 7/3/2024 10:09:00 PM, 5.69693946838379
7/3/2024 6:10:00 PM, 7/3/2024 10:10:00 PM, 5.69693946838379
7/3/2024 6:11:00 PM, 7/3/2024 10:11:00 PM, 5.48739957809448
7/3/2024 6:12:00 PM, 7/3/2024 10:12:00 PM, 5.34239149093628
7/3/2024 6:13:00 PM, 7/3/2024 10:13:00 PM, 5.12915325164795
7/3/2024 6:14:00 PM, 7/3/2024 10:14:00 PM, 5.23726606369019
7/3/2024 6:15:00 PM, 7/3/2024 10:15:00 PM, 5.20404624938965
7/3/2024 6:16:00 PM, 7/3/2024 10:16:00 PM, 4.82379674911499
7/3/2024 6:17:00 PM, 7/3/2024 10:17:00 PM, 4.32909107208252
7/3/2024 6:18:00 PM, 7/3/2024 10:18:00 PM, 4.15268039703369
7/3/2024 6:19:00 PM, 7/3/2024 10:19:00 PM, 4.71805095672607
7/3/2024 6:20:00 PM, 7/3/2024 10:20:00 PM, 4.44784927368164
7/3/2024 6:21:00 PM, 7/3/2024 10:21:00 PM, 4.11870765686035
7/3/2024 6:22:00 PM, 7/3/2024 10:22:00 PM, 4.51349639892578
7/3/2024 6:23:00 PM, 7/3/2024 10:23:00 PM, 4.88782548904419
7/3/2024 6:24:00 PM, 7/3/2024 10:24:00 PM, 4.84051704406738
7/3/2024 6:25:00 PM, 7/3/2024 10:25:00 PM, 4.99634265899658
7/3/2024 6:26:00 PM, 7/3/2024 10:26:00 PM, 5.15753793716431
7/3/2024 6:27:00 PM, 7/3/2024 10:27:00 PM, 5.07563591003418
7/3/2024 6:28:00 PM, 7/3/2024 10:28:00 PM, 5.63834524154663
7/3/2024 6:29:00 PM, 7/3/2024 10:29:00 PM, 5.66156816482544
7/3/2024 6:30:00 PM, 7/3/2024 10:30:00 PM, 4.55249643325806
7/3/2024 6:31:00 PM, 7/3/2024 10:31:00 PM, 4.02664756774902
7/3/2024 6:32:00 PM, 7/3/2024 10:32:00 PM, 3.95355033874512
7/3/2024 6:33:00 PM, 7/3/2024 10:33:00 PM, 4.18042659759521
7/3/2024 6:34:00 PM, 7/3/2024 10:34:00 PM, 4.53455257415771
7/3/2024 6:35:00 PM, 7/3/2024 10:35:00 PM, 5.11352443695068
7/3/2024 6:36:00 PM, 7/3/2024 10:36:00 PM, 5.23250389099121
7/3/2024 6:37:00 PM, 7/3/2024 10:37:00 PM, 7.22204923629761
7/3/2024 6:38:00 PM, 7/3/2024 10:38:00 PM, 5.74749565124512
7/3/2024 6:39:00 PM, 7/3/2024 10:39:00 PM, 5.58909702301025
7/3/2024 6:40:00 PM, 7/3/2024 10:40:00 PM, 4.82100248336792
7/3/2024 6:41:00 PM, 7/3/2024 10:41:00 PM, 4.62049627304077
7/3/2024 6:42:00 PM, 7/3/2024 10:42:00 PM, 4.78985023498535
7/3/2024 6:43:00 PM, 7/3/2024 10:43:00 PM, 5.08799123764038
7/3/2024 6:44:00 PM, 7/3/2024 10:44:00 PM, 5.27024269104004
7/3/2024 6:45:00 PM, 7/3/2024 10:45:00 PM, 5.39809942245483
7/3/2024 6:46:00 PM, 7/3/2024 10:46:00 PM, 5.16258001327515
7/3/2024 6:47:00 PM, 7/3/2024 10:47:00 PM, 4.72889852523804
7/3/2024 6:48:00 PM, 7/3/2024 10:48:00 PM, 4.66290998458862
7/3/2024 6:49:00 PM, 7/3/2024 10:49:00 PM, 4.10712051391602
7/3/2024 6:50:00 PM, 7/3/2024 10:50:00 PM, 4.22291469573975
7/3/2024 6:51:00 PM, 7/3/2024 10:51:00 PM, 4.58791828155518
7/3/2024 6:52:00 PM, 7/3/2024 10:52:00 PM, 5.03631830215454
7/3/2024 6:53:00 PM, 7/3/2024 10:53:00 PM, 5.31145572662354
7/3/2024 6:54:00 PM, 7/3/2024 10:54:00 PM, 5.02330684661865
7/3/2024 6:55:00 PM, 7/3/2024 10:55:00 PM, 4.84776067733765
7/3/2024 6:56:00 PM, 7/3/2024 10:56:00 PM, 4.61395978927612
7/3/2024 6:57:00 PM, 7/3/2024 10:57:00 PM, 4.63539791107178
7/3/2024 6:58:00 PM, 7/3/2024 10:58:00 PM, 4.87037134170532
7/3/2024 6:59:00 PM, 7/3/2024 10:59:00 PM, 4.61293840408325
7/3/2024 7:00:00 PM, 7/3/2024 11:00:00 PM, 4.77067136764526
7/3/2024 7:01:00 PM, 7/3/2024 11:01:00 PM, 5.15992498397827
7/3/2024 7:02:00 PM, 7/3/2024 11:02:00 PM, 5.29638862609863
7/3/2024 7:03:00 PM, 7/3/2024 11:03:00 PM, 5.50450277328491
7/3/2024 7:04:00 PM, 7/3/2024 11:04:00 PM, 5.873122215271
7/3/2024 7:05:00 PM, 7/3/2024 11:05:00 PM, 6.27552604675293
7/3/2024 7:06:00 PM, 7/3/2024 11:06:00 PM, 6.01370620727539
7/3/2024 7:07:00 PM, 7/3/2024 11:07:00 PM, 5.67653036117554
7/3/2024 7:08:00 PM, 7/3/2024 11:08:00 PM, 5.81997203826904
7/3/2024 7:09:00 PM, 7/3/2024 11:09:00 PM, 6.64883422851563
7/3/2024 7:10:00 PM, 7/3/2024 11:10:00 PM, 6.58028030395508
7/3/2024 7:11:00 PM, 7/3/2024 11:11:00 PM, 6.58028030395508
7/3/2024 7:12:00 PM, 7/3/2024 11:12:00 PM, 6.36663579940796
7/3/2024 7:13:00 PM, 7/3/2024 11:13:00 PM, 5.54039192199707
7/3/2024 7:14:00 PM, 7/3/2024 11:14:00 PM, 5.43811559677124
7/3/2024 7:15:00 PM, 7/3/2024 11:15:00 PM, 5.10586595535278
7/3/2024 7:16:00 PM, 7/3/2024 11:16:00 PM, 5.3436484336853
7/3/2024 7:17:00 PM, 7/3/2024 11:17:00 PM, 5.60660219192505
7/3/2024 7:18:00 PM, 7/3/2024 11:18:00 PM, 5.7807445526123
7/3/2024 7:19:00 PM, 7/3/2024 11:19:00 PM, 5.79203271865845
7/3/2024 7:20:00 PM, 7/3/2024 11:20:00 PM, 5.63059949874878
7/3/2024 7:21:00 PM, 7/3/2024 11:21:00 PM, 5.3703761100769
7/3/2024 7:22:00 PM, 7/3/2024 11:22:00 PM, 5.4254846572876
7/3/2024 7:23:00 PM, 7/3/2024 11:23:00 PM, 5.68315649032593
7/3/2024 7:24:00 PM, 7/3/2024 11:24:00 PM, 5.7261700630188
7/3/2024 7:25:00 PM, 7/3/2024 11:25:00 PM, 5.47110271453857
7/3/2024 7:26:00 PM, 7/3/2024 11:26:00 PM, 5.27417373657227
7/3/2024 7:27:00 PM, 7/3/2024 11:27:00 PM, 5.04861402511597
7/3/2024 7:28:00 PM, 7/3/2024 11:28:00 PM, 5.27229499816895
7/3/2024 7:29:00 PM, 7/3/2024 11:29:00 PM, 5.59869050979614
7/3/2024 7:30:00 PM, 7/3/2024 11:30:00 PM, 5.06055641174316
7/3/2024 7:31:00 PM, 7/3/2024 11:31:00 PM, 5.24181699752808
7/3/2024 7:32:00 PM, 7/3/2024 11:32:00 PM, 5.22197771072388
7/3/2024 7:33:00 PM, 7/3/2024 11:33:00 PM, 7.33275699615479
7/3/2024 7:34:00 PM, 7/3/2024 11:34:00 PM, 6.36603021621704
7/3/2024 7:35:00 PM, 7/3/2024 11:35:00 PM, 5.66497993469238
7/3/2024 7:36:00 PM, 7/3/2024 11:36:00 PM, 5.61143970489502
7/3/2024 7:37:00 PM, 7/3/2024 11:37:00 PM, 6.01949453353882
7/3/2024 7:38:00 PM, 7/3/2024 11:38:00 PM, 6.01790618896484
7/3/2024 7:39:00 PM, 7/3/2024 11:39:00 PM, 5.83342695236206
7/3/2024 7:40:00 PM, 7/3/2024 11:40:00 PM, 6.33228492736816
7/3/2024 7:41:00 PM, 7/3/2024 11:41:00 PM, 6.64837884902954
7/3/2024 7:42:00 PM, 7/3/2024 11:42:00 PM, 6.47862768173218
7/3/2024 7:43:00 PM, 7/3/2024 11:43:00 PM, 6.58947515487671
7/3/2024 7:44:00 PM, 7/3/2024 11:44:00 PM, 6.37319946289062
7/3/2024 7:45:00 PM, 7/3/2024 11:45:00 PM, 6.43286657333374
7/3/2024 7:46:00 PM, 7/3/2024 11:46:00 PM, 6.54392385482788
7/3/2024 7:47:00 PM, 7/3/2024 11:47:00 PM, 6.20098114013672
7/3/2024 7:48:00 PM, 7/3/2024 11:48:00 PM, 6.63306665420532
7/3/2024 7:49:00 PM, 7/3/2024 11:49:00 PM, 6.04770612716675
7/3/2024 7:50:00 PM, 7/3/2024 11:50:00 PM, 6.12178039550781
7/3/2024 7:51:00 PM, 7/3/2024 11:51:00 PM, 6.04564428329468
7/3/2024 7:52:00 PM, 7/3/2024 11:52:00 PM, 6.46509027481079
7/3/2024 7:53:00 PM, 7/3/2024 11:53:00 PM, 6.56548547744751
7/3/2024 7:54:00 PM, 7/3/2024 11:54:00 PM, 6.57745170593262
7/3/2024 7:55:00 PM, 7/3/2024 11:55:00 PM, 6.58740234375
7/3/2024 7:56:00 PM, 7/3/2024 11:56:00 PM, 6.80477333068848
7/3/2024 7:57:00 PM, 7/3/2024 11:57:00 PM, 6.53832960128784
7/3/2024 7:58:00 PM, 7/3/2024 11:58:00 PM, 6.61148548126221
7/3/2024 7:59:00 PM, 7/3/2024 11:59:00 PM, 6.69982719421387
7/3/2024 8:00:00 PM, 7/4/2024 12:00:00 AM, 6.69794940948486
7/3/2024 8:01:00 PM, 7/4/2024 12:01:00 AM, 6.51589202880859
7/3/2024 8:02:00 PM, 7/4/2024 12:02:00 AM, 6.93839931488037
7/3/2024 8:03:00 PM, 7/4/2024 12:03:00 AM, 7.11019134521484
7/3/2024 8:04:00 PM, 7/4/2024 12:04:00 AM, 6.86749410629272
7/3/2024 8:05:00 PM, 7/4/2024 12:05:00 AM, 7.04415082931519
7/3/2024 8:06:00 PM, 7/4/2024 12:06:00 AM, 7.13809967041016
7/3/2024 8:07:00 PM, 7/4/2024 12:07:00 AM, 7.08796310424805
7/3/2024 8:08:00 PM, 7/4/2024 12:08:00 AM, 7.26799535751343
7/3/2024 8:09:00 PM, 7/4/2024 12:09:00 AM, 7.19955492019653
7/3/2024 8:10:00 PM, 7/4/2024 12:10:00 AM, 7.00999975204468
7/3/2024 8:11:00 PM, 7/4/2024 12:11:00 AM, 6.57018518447876
7/3/2024 8:12:00 PM, 7/4/2024 12:12:00 AM, 6.57018518447876
7/3/2024 8:13:00 PM, 7/4/2024 12:13:00 AM, 6.57018518447876
7/3/2024 8:14:00 PM, 7/4/2024 12:14:00 AM, 7.68619203567505
7/3/2024 8:15:00 PM, 7/4/2024 12:15:00 AM, 7.52485466003418
7/3/2024 8:16:00 PM, 7/4/2024 12:16:00 AM, 7.17558479309082
7/3/2024 8:17:00 PM, 7/4/2024 12:17:00 AM, 7.57192516326904
7/3/2024 8:18:00 PM, 7/4/2024 12:18:00 AM, 7.62252378463745
7/3/2024 8:19:00 PM, 7/4/2024 12:19:00 AM, 7.76979207992554
7/3/2024 8:20:00 PM, 7/4/2024 12:20:00 AM, 7.56941175460815
7/3/2024 8:21:00 PM, 7/4/2024 12:21:00 AM, 7.19080543518066
7/3/2024 8:22:00 PM, 7/4/2024 12:22:00 AM, 6.99360847473145
7/3/2024 8:23:00 PM, 7/4/2024 12:23:00 AM, 6.9546160697937
7/3/2024 8:24:00 PM, 7/4/2024 12:24:00 AM, 6.16545820236206
7/3/2024 8:25:00 PM, 7/4/2024 12:25:00 AM, 6.33647108078003
7/3/2024 8:26:00 PM, 7/4/2024 12:26:00 AM, 6.71117544174194
7/3/2024 8:27:00 PM, 7/4/2024 12:27:00 AM, 6.78163003921509
7/3/2024 8:28:00 PM, 7/4/2024 12:28:00 AM, 6.891188621521
7/3/2024 8:29:00 PM, 7/4/2024 12:29:00 AM, 6.71953630447388
7/3/2024 8:30:00 PM, 7/4/2024 12:30:00 AM, 6.67975664138794
7/3/2024 8:31:00 PM, 7/4/2024 12:31:00 AM, 6.67513942718506
7/3/2024 8:32:00 PM, 7/4/2024 12:32:00 AM, 6.7863187789917
7/3/2024 8:33:00 PM, 7/4/2024 12:33:00 AM, 6.94110155105591
7/3/2024 8:34:00 PM, 7/4/2024 12:34:00 AM, 7.15345239639282
7/3/2024 8:35:00 PM, 7/4/2024 12:35:00 AM, 7.15970230102539
7/3/2024 8:36:00 PM, 7/4/2024 12:36:00 AM, 7.69832992553711
7/3/2024 8:37:00 PM, 7/4/2024 12:37:00 AM, 8.02113723754883
7/3/2024 8:38:00 PM, 7/4/2024 12:38:00 AM, 7.88072824478149
7/3/2024 8:39:00 PM, 7/4/2024 12:39:00 AM, 7.9282021522522
7/3/2024 8:40:00 PM, 7/4/2024 12:40:00 AM, 7.98245286941528
7/3/2024 8:41:00 PM, 7/4/2024 12:41:00 AM, 7.60323715209961
7/3/2024 8:42:00 PM, 7/4/2024 12:42:00 AM, 7.86910343170166
7/3/2024 8:43:00 PM, 7/4/2024 12:43:00 AM, 7.86406564712524
7/3/2024 8:44:00 PM, 7/4/2024 12:44:00 AM, 8.06412696838379
7/3/2024 8:45:00 PM, 7/4/2024 12:45:00 AM, 8.53152656555176
7/3/2024 8:46:00 PM, 7/4/2024 12:46:00 AM, 8.65822124481201
7/3/2024 8:47:00 PM, 7/4/2024 12:47:00 AM, 8.35006904602051
7/3/2024 8:48:00 PM, 7/4/2024 12:48:00 AM, 7.86292171478271
7/3/2024 8:49:00 PM, 7/4/2024 12:49:00 AM, 7.88057088851929
7/3/2024 8:50:00 PM, 7/4/2024 12:50:00 AM, 9.11929512023926
7/3/2024 8:51:00 PM, 7/4/2024 12:51:00 AM, 8.9237756729126
7/3/2024 8:52:00 PM, 7/4/2024 12:52:00 AM, 7.86916494369507
7/3/2024 8:53:00 PM, 7/4/2024 12:53:00 AM, 8.51563739776611
7/3/2024 8:54:00 PM, 7/4/2024 12:54:00 AM, 9.11954784393311
7/3/2024 8:55:00 PM, 7/4/2024 12:55:00 AM, 9.27176475524902
7/3/2024 8:56:00 PM, 7/4/2024 12:56:00 AM, 8.94261837005615
7/3/2024 8:57:00 PM, 7/4/2024 12:57:00 AM, 9.19855499267578
7/3/2024 8:58:00 PM, 7/4/2024 12:58:00 AM, 9.47745704650879
7/3/2024 8:59:00 PM, 7/4/2024 12:59:00 AM, 9.74158573150635
7/3/2024 9:00:00 PM, 7/4/2024 1:00:00 AM, 9.59932804107666
7/3/2024 9:01:00 PM, 7/4/2024 1:01:00 AM, 7.85210275650024
7/3/2024 9:02:00 PM, 7/4/2024 1:02:00 AM, 8.05112075805664
7/3/2024 9:03:00 PM, 7/4/2024 1:03:00 AM, 7.50252485275269
7/3/2024 9:04:00 PM, 7/4/2024 1:04:00 AM, 7.19761991500854
7/3/2024 9:05:00 PM, 7/4/2024 1:05:00 AM, 7.6021671295166
7/3/2024 9:06:00 PM, 7/4/2024 1:06:00 AM, 7.64126348495483
7/3/2024 9:07:00 PM, 7/4/2024 1:07:00 AM, 7.38082647323608
7/3/2024 9:08:00 PM, 7/4/2024 1:08:00 AM, 7.32668781280518
7/3/2024 9:09:00 PM, 7/4/2024 1:09:00 AM, 7.8254976272583
7/3/2024 9:10:00 PM, 7/4/2024 1:10:00 AM, 8.22272205352783
7/3/2024 9:11:00 PM, 7/4/2024 1:11:00 AM, 8.48690319061279
7/3/2024 9:12:00 PM, 7/4/2024 1:12:00 AM, 8.61772346496582
7/3/2024 9:13:00 PM, 7/4/2024 1:13:00 AM, 8.61920261383057
7/3/2024 9:14:00 PM, 7/4/2024 1:14:00 AM, 8.61920261383057
7/3/2024 9:15:00 PM, 7/4/2024 1:15:00 AM, 8.19560623168945
7/3/2024 9:16:00 PM, 7/4/2024 1:16:00 AM, 8.38476085662842
7/3/2024 9:17:00 PM, 7/4/2024 1:17:00 AM, 8.42496871948242
7/3/2024 9:18:00 PM, 7/4/2024 1:18:00 AM, 8.79864025115967
7/3/2024 9:19:00 PM, 7/4/2024 1:19:00 AM, 9.38997173309326
7/3/2024 9:20:00 PM, 7/4/2024 1:20:00 AM, 9.44062805175781
7/3/2024 9:21:00 PM, 7/4/2024 1:21:00 AM, 9.49352264404297
7/3/2024 9:22:00 PM, 7/4/2024 1:22:00 AM, 9.66552925109863
7/3/2024 9:23:00 PM, 7/4/2024 1:23:00 AM, 9.59518241882324
7/3/2024 9:24:00 PM, 7/4/2024 1:24:00 AM, 9.66495418548584
7/3/2024 9:25:00 PM, 7/4/2024 1:25:00 AM, 9.22799205780029
7/3/2024 9:26:00 PM, 7/4/2024 1:26:00 AM, 9.76769733428955
7/3/2024 9:27:00 PM, 7/4/2024 1:27:00 AM, 9.89751148223877
7/3/2024 9:28:00 PM, 7/4/2024 1:28:00 AM, 9.40701103210449
7/3/2024 9:29:00 PM, 7/4/2024 1:29:00 AM, 10.4025478363037
7/3/2024 9:30:00 PM, 7/4/2024 1:30:00 AM, 10.7229413986206
7/3/2024 9:31:00 PM, 7/4/2024 1:31:00 AM, 10.9957408905029
7/3/2024 9:32:00 PM, 7/4/2024 1:32:00 AM, 11.1029529571533
7/3/2024 9:33:00 PM, 7/4/2024 1:33:00 AM, 11.0533275604248
7/3/2024 9:34:00 PM, 7/4/2024 1:34:00 AM, 10.8693237304688
7/3/2024 9:35:00 PM, 7/4/2024 1:35:00 AM, 10.7215270996094
7/3/2024 9:36:00 PM, 7/4/2024 1:36:00 AM, 10.1154146194458
7/3/2024 9:37:00 PM, 7/4/2024 1:37:00 AM, 9.94926357269287
7/3/2024 9:38:00 PM, 7/4/2024 1:38:00 AM, 10.0036516189575
7/3/2024 9:39:00 PM, 7/4/2024 1:39:00 AM, 9.73490810394287
7/3/2024 9:40:00 PM, 7/4/2024 1:40:00 AM, 9.62337875366211
7/3/2024 9:41:00 PM, 7/4/2024 1:41:00 AM, 9.60980033874512
7/3/2024 9:42:00 PM, 7/4/2024 1:42:00 AM, 9.59706401824951
7/3/2024 9:43:00 PM, 7/4/2024 1:43:00 AM, 10.3176498413086
7/3/2024 9:44:00 PM, 7/4/2024 1:44:00 AM, 9.93696784973145
7/3/2024 9:45:00 PM, 7/4/2024 1:45:00 AM, 9.8570442199707
7/3/2024 9:46:00 PM, 7/4/2024 1:46:00 AM, 9.78232574462891
7/3/2024 9:47:00 PM, 7/4/2024 1:47:00 AM, 9.90339660644531
7/3/2024 9:48:00 PM, 7/4/2024 1:48:00 AM, 10.0596532821655
7/3/2024 9:49:00 PM, 7/4/2024 1:49:00 AM, 10.1012811660767
7/3/2024 9:50:00 PM, 7/4/2024 1:50:00 AM, 9.97995853424072
7/3/2024 9:51:00 PM, 7/4/2024 1:51:00 AM, 10.0275382995605
7/3/2024 9:52:00 PM, 7/4/2024 1:52:00 AM, 10.0645523071289
7/3/2024 9:53:00 PM, 7/4/2024 1:53:00 AM, 10.2738780975342
7/3/2024 9:54:00 PM, 7/4/2024 1:54:00 AM, 10.2034463882446
7/3/2024 9:55:00 PM, 7/4/2024 1:55:00 AM, 10.7671499252319
7/3/2024 9:56:00 PM, 7/4/2024 1:56:00 AM, 10.5991506576538
7/3/2024 9:57:00 PM, 7/4/2024 1:57:00 AM, 10.2715902328491
7/3/2024 9:58:00 PM, 7/4/2024 1:58:00 AM, 10.2332601547241
7/3/2024 9:59:00 PM, 7/4/2024 1:59:00 AM, 9.92525577545166
7/3/2024 10:00:00 PM, 7/4/2024 2:00:00 AM, 9.87700653076172
7/3/2024 10:01:00 PM, 7/4/2024 2:01:00 AM, 9.82438278198242
7/3/2024 10:02:00 PM, 7/4/2024 2:02:00 AM, 9.81581401824951
7/3/2024 10:03:00 PM, 7/4/2024 2:03:00 AM, 9.62805080413818
7/3/2024 10:04:00 PM, 7/4/2024 2:04:00 AM, 9.7686595916748
7/3/2024 10:05:00 PM, 7/4/2024 2:05:00 AM, 9.81289482116699
7/3/2024 10:06:00 PM, 7/4/2024 2:06:00 AM, 10.2550773620605
7/3/2024 10:07:00 PM, 7/4/2024 2:07:00 AM, 10.1716232299805
7/3/2024 10:08:00 PM, 7/4/2024 2:08:00 AM, 9.86066627502441
7/3/2024 10:09:00 PM, 7/4/2024 2:09:00 AM, 9.64188480377197
7/3/2024 10:10:00 PM, 7/4/2024 2:10:00 AM, 9.21703052520752
7/3/2024 10:11:00 PM, 7/4/2024 2:11:00 AM, 9.01515674591064
7/3/2024 10:12:00 PM, 7/4/2024 2:12:00 AM, 9.26207542419434
7/3/2024 10:13:00 PM, 7/4/2024 2:13:00 AM, 9.28258991241455
7/3/2024 10:14:00 PM, 7/4/2024 2:14:00 AM, 9.29964160919189
7/3/2024 10:15:00 PM, 7/4/2024 2:15:00 AM, 9.29964160919189
7/3/2024 10:16:00 PM, 7/4/2024 2:16:00 AM, 9.34145355224609
7/3/2024 10:17:00 PM, 7/4/2024 2:17:00 AM, 8.1797571182251
7/3/2024 10:18:00 PM, 7/4/2024 2:18:00 AM, 7.8401985168457
7/3/2024 10:19:00 PM, 7/4/2024 2:19:00 AM, 8.13963317871094
7/3/2024 10:20:00 PM, 7/4/2024 2:20:00 AM, 8.22593975067139
7/3/2024 10:21:00 PM, 7/4/2024 2:21:00 AM, 8.58703327178955
7/3/2024 10:22:00 PM, 7/4/2024 2:22:00 AM, 8.78345775604248
7/3/2024 10:23:00 PM, 7/4/2024 2:23:00 AM, 8.82139301300049
7/3/2024 10:24:00 PM, 7/4/2024 2:24:00 AM, 8.88619136810303
7/3/2024 10:25:00 PM, 7/4/2024 2:25:00 AM, 9.51486587524414
7/3/2024 10:26:00 PM, 7/4/2024 2:26:00 AM, 9.51808261871338
7/3/2024 10:27:00 PM, 7/4/2024 2:27:00 AM, 9.63309383392334
7/3/2024 10:28:00 PM, 7/4/2024 2:28:00 AM, 10.1237421035767
7/3/2024 10:29:00 PM, 7/4/2024 2:29:00 AM, 9.63826560974121
7/3/2024 10:30:00 PM, 7/4/2024 2:30:00 AM, 9.25505256652832
7/3/2024 10:31:00 PM, 7/4/2024 2:31:00 AM, 9.14747333526611
7/3/2024 10:32:00 PM, 7/4/2024 2:32:00 AM, 8.86015129089355
7/3/2024 10:33:00 PM, 7/4/2024 2:33:00 AM, 9.03377342224121
7/3/2024 10:34:00 PM, 7/4/2024 2:34:00 AM, 8.65369701385498
7/3/2024 10:35:00 PM, 7/4/2024 2:35:00 AM, 8.38050556182861
7/3/2024 10:36:00 PM, 7/4/2024 2:36:00 AM, 7.5952410697937
7/3/2024 10:37:00 PM, 7/4/2024 2:37:00 AM, 6.98786497116089
7/3/2024 10:38:00 PM, 7/4/2024 2:38:00 AM, 6.62665033340454
7/3/2024 10:39:00 PM, 7/4/2024 2:39:00 AM, 6.75830268859863
7/3/2024 10:40:00 PM, 7/4/2024 2:40:00 AM, 7.25824928283691
7/3/2024 10:41:00 PM, 7/4/2024 2:41:00 AM, 7.32702398300171
7/3/2024 10:42:00 PM, 7/4/2024 2:42:00 AM, 7.52653408050537
7/3/2024 10:43:00 PM, 7/4/2024 2:43:00 AM, 7.82044982910156
7/3/2024 10:44:00 PM, 7/4/2024 2:44:00 AM, 7.66921377182007
7/3/2024 10:45:00 PM, 7/4/2024 2:45:00 AM, 7.32485485076904
7/3/2024 10:46:00 PM, 7/4/2024 2:46:00 AM, 6.92460155487061
7/3/2024 10:47:00 PM, 7/4/2024 2:47:00 AM, 7.10851001739502
7/3/2024 10:48:00 PM, 7/4/2024 2:48:00 AM, 7.31283187866211
7/3/2024 10:49:00 PM, 7/4/2024 2:49:00 AM, 7.26926803588867
7/3/2024 10:50:00 PM, 7/4/2024 2:50:00 AM, 6.83051109313965
7/3/2024 10:51:00 PM, 7/4/2024 2:51:00 AM, 6.96845817565918
7/3/2024 10:52:00 PM, 7/4/2024 2:52:00 AM, 7.00147151947021
7/3/2024 10:53:00 PM, 7/4/2024 2:53:00 AM, 6.91259241104126
7/3/2024 10:54:00 PM, 7/4/2024 2:54:00 AM, 6.68260049819946
7/3/2024 10:55:00 PM, 7/4/2024 2:55:00 AM, 6.85118961334229
7/3/2024 10:56:00 PM, 7/4/2024 2:56:00 AM, 6.95803880691528
7/3/2024 10:57:00 PM, 7/4/2024 2:57:00 AM, 6.98666286468506
7/3/2024 10:58:00 PM, 7/4/2024 2:58:00 AM, 6.96202230453491
7/3/2024 10:59:00 PM, 7/4/2024 2:59:00 AM, 7.02461242675781
7/3/2024 11:00:00 PM, 7/4/2024 3:00:00 AM, 7.11859130859375
7/3/2024 11:01:00 PM, 7/4/2024 3:01:00 AM, 7.32747650146484
7/3/2024 11:02:00 PM, 7/4/2024 3:02:00 AM, 7.49881029129028
7/3/2024 11:03:00 PM, 7/4/2024 3:03:00 AM, 7.57803678512573
7/3/2024 11:04:00 PM, 7/4/2024 3:04:00 AM, 7.54443597793579
7/3/2024 11:05:00 PM, 7/4/2024 3:05:00 AM, 7.44082117080688
7/3/2024 11:06:00 PM, 7/4/2024 3:06:00 AM, 7.54993152618408
7/3/2024 11:07:00 PM, 7/4/2024 3:07:00 AM, 7.53808832168579
7/3/2024 11:08:00 PM, 7/4/2024 3:08:00 AM, 7.19738101959229
7/3/2024 11:09:00 PM, 7/4/2024 3:09:00 AM, 7.21702098846436
7/3/2024 11:10:00 PM, 7/4/2024 3:10:00 AM, 7.29189491271973
7/3/2024 11:11:00 PM, 7/4/2024 3:11:00 AM, 7.39425563812256
7/3/2024 11:12:00 PM, 7/4/2024 3:12:00 AM, 7.33808994293213
7/3/2024 11:13:00 PM, 7/4/2024 3:13:00 AM, 7.50714778900146
7/3/2024 11:14:00 PM, 7/4/2024 3:14:00 AM, 8.00966262817383
7/3/2024 11:15:00 PM, 7/4/2024 3:15:00 AM, 7.98275136947632
7/3/2024 11:16:00 PM, 7/4/2024 3:16:00 AM, 7.98275136947632
7/3/2024 11:17:00 PM, 7/4/2024 3:17:00 AM, 8.23614978790283
7/3/2024 11:18:00 PM, 7/4/2024 3:18:00 AM, 8.27213764190674
7/3/2024 11:19:00 PM, 7/4/2024 3:19:00 AM, 8.36933422088623
7/3/2024 11:20:00 PM, 7/4/2024 3:20:00 AM, 8.33326244354248
7/3/2024 11:21:00 PM, 7/4/2024 3:21:00 AM, 7.71982574462891
7/3/2024 11:22:00 PM, 7/4/2024 3:22:00 AM, 7.50816011428833
7/3/2024 11:23:00 PM, 7/4/2024 3:23:00 AM, 7.85740804672241
7/3/2024 11:24:00 PM, 7/4/2024 3:24:00 AM, 7.6386833190918
7/3/2024 11:25:00 PM, 7/4/2024 3:25:00 AM, 7.22443437576294
7/3/2024 11:26:00 PM, 7/4/2024 3:26:00 AM, 6.91493272781372
7/3/2024 11:27:00 PM, 7/4/2024 3:27:00 AM, 6.98595476150513
7/3/2024 11:28:00 PM, 7/4/2024 3:28:00 AM, 7.10317754745483
7/3/2024 11:29:00 PM, 7/4/2024 3:29:00 AM, 7.49056005477905
7/3/2024 11:30:00 PM, 7/4/2024 3:30:00 AM, 7.96082925796509
7/3/2024 11:31:00 PM, 7/4/2024 3:31:00 AM, 8.19834327697754
7/3/2024 11:32:00 PM, 7/4/2024 3:32:00 AM, 8.33132553100586
7/3/2024 11:33:00 PM, 7/4/2024 3:33:00 AM, 8.20587253570557
7/3/2024 11:34:00 PM, 7/4/2024 3:34:00 AM, 8.39076328277588
7/3/2024 11:35:00 PM, 7/4/2024 3:35:00 AM, 8.48228645324707
7/3/2024 11:36:00 PM, 7/4/2024 3:36:00 AM, 8.54480838775635
7/3/2024 11:37:00 PM, 7/4/2024 3:37:00 AM, 8.73526763916016
7/3/2024 11:38:00 PM, 7/4/2024 3:38:00 AM, 8.73476219177246
7/3/2024 11:39:00 PM, 7/4/2024 3:39:00 AM, 8.3907585144043
7/3/2024 11:40:00 PM, 7/4/2024 3:40:00 AM, 8.35147666931152
7/3/2024 11:41:00 PM, 7/4/2024 3:41:00 AM, 8.35215663909912
7/3/2024 11:42:00 PM, 7/4/2024 3:42:00 AM, 8.24927043914795
7/3/2024 11:43:00 PM, 7/4/2024 3:43:00 AM, 8.1390266418457
7/3/2024 11:44:00 PM, 7/4/2024 3:44:00 AM, 7.92324686050415
7/3/2024 11:45:00 PM, 7/4/2024 3:45:00 AM, 7.74754285812378
7/3/2024 11:46:00 PM, 7/4/2024 3:46:00 AM, 7.73883628845215
7/3/2024 11:47:00 PM, 7/4/2024 3:47:00 AM, 6.81138610839844
7/3/2024 11:48:00 PM, 7/4/2024 3:48:00 AM, 6.8358678817749
7/3/2024 11:49:00 PM, 7/4/2024 3:49:00 AM, 6.82259750366211
7/3/2024 11:50:00 PM, 7/4/2024 3:50:00 AM, 7.02258920669556
7/3/2024 11:51:00 PM, 7/4/2024 3:51:00 AM, 7.21063995361328
7/3/2024 11:52:00 PM, 7/4/2024 3:52:00 AM, 7.12147235870361
7/3/2024 11:53:00 PM, 7/4/2024 3:53:00 AM, 7.16955852508545
7/3/2024 11:54:00 PM, 7/4/2024 3:54:00 AM, 7.29549741744995
7/3/2024 11:55:00 PM, 7/4/2024 3:55:00 AM, 6.9957480430603
7/3/2024 11:56:00 PM, 7/4/2024 3:56:00 AM, 6.72324466705322
7/3/2024 11:57:00 PM, 7/4/2024 3:57:00 AM, 6.60508108139038
7/3/2024 11:58:00 PM, 7/4/2024 3:58:00 AM, 6.54493045806885
7/3/2024 11:59:00 PM, 7/4/2024 3:59:00 AM, 6.83990430831909
7/4/2024 12:00:00 AM, 7/4/2024 4:00:00 AM, 6.61458730697632
7/4/2024 12:01:00 AM, 7/4/2024 4:01:00 AM, 6.40147542953491
7/4/2024 12:02:00 AM, 7/4/2024 4:02:00 AM, 6.28296232223511
7/4/2024 12:03:00 AM, 7/4/2024 4:03:00 AM, 8.0024938583374
7/4/2024 12:04:00 AM, 7/4/2024 4:04:00 AM, 8.37856483459473
7/4/2024 12:05:00 AM, 7/4/2024 4:05:00 AM, 7.38670301437378
7/4/2024 12:06:00 AM, 7/4/2024 4:06:00 AM, 7.31593084335327
7/4/2024 12:07:00 AM, 7/4/2024 4:07:00 AM, 6.10125398635864
7/4/2024 12:08:00 AM, 7/4/2024 4:08:00 AM, 5.88747024536133
7/4/2024 12:09:00 AM, 7/4/2024 4:09:00 AM, 6.69496202468872
7/4/2024 12:10:00 AM, 7/4/2024 4:10:00 AM, 7.89419269561768
7/4/2024 12:11:00 AM, 7/4/2024 4:11:00 AM, 7.48336219787598
7/4/2024 12:12:00 AM, 7/4/2024 4:12:00 AM, 6.33020448684692
7/4/2024 12:13:00 AM, 7/4/2024 4:13:00 AM, 5.97709465026855
7/4/2024 12:14:00 AM, 7/4/2024 4:14:00 AM, 5.89820194244385
7/4/2024 12:15:00 AM, 7/4/2024 4:15:00 AM, 5.88437986373901
7/4/2024 12:16:00 AM, 7/4/2024 4:16:00 AM, 5.73932790756226
7/4/2024 12:17:00 AM, 7/4/2024 4:17:00 AM, 5.73932790756226
7/4/2024 12:18:00 AM, 7/4/2024 4:18:00 AM, 6.71426439285278
7/4/2024 12:19:00 AM, 7/4/2024 4:19:00 AM, 7.25041818618774
7/4/2024 12:20:00 AM, 7/4/2024 4:20:00 AM, 6.27308368682861
7/4/2024 12:21:00 AM, 7/4/2024 4:21:00 AM, 5.99066591262817
7/4/2024 12:22:00 AM, 7/4/2024 4:22:00 AM, 5.95704650878906
7/4/2024 12:23:00 AM, 7/4/2024 4:23:00 AM, 5.88940620422363
7/4/2024 12:24:00 AM, 7/4/2024 4:24:00 AM, 5.93589782714844
7/4/2024 12:25:00 AM, 7/4/2024 4:25:00 AM, 6.12308120727539
7/4/2024 12:26:00 AM, 7/4/2024 4:26:00 AM, 6.01420783996582
7/4/2024 12:27:00 AM, 7/4/2024 4:27:00 AM, 6.0896577835083
7/4/2024 12:28:00 AM, 7/4/2024 4:28:00 AM, 6.03943395614624
7/4/2024 12:29:00 AM, 7/4/2024 4:29:00 AM, 6.07039260864258
7/4/2024 12:30:00 AM, 7/4/2024 4:30:00 AM, 6.13232421875
7/4/2024 12:31:00 AM, 7/4/2024 4:31:00 AM, 6.34449529647827
7/4/2024 12:32:00 AM, 7/4/2024 4:32:00 AM, 5.68117761611938
7/4/2024 12:33:00 AM, 7/4/2024 4:33:00 AM, 5.89132595062256
7/4/2024 12:34:00 AM, 7/4/2024 4:34:00 AM, 6.18941402435303
7/4/2024 12:35:00 AM, 7/4/2024 4:35:00 AM, 6.49381732940674
7/4/2024 12:36:00 AM, 7/4/2024 4:36:00 AM, 6.19400358200073
7/4/2024 12:37:00 AM, 7/4/2024 4:37:00 AM, 6.78842878341675
7/4/2024 12:38:00 AM, 7/4/2024 4:38:00 AM, 6.15250492095947
7/4/2024 12:39:00 AM, 7/4/2024 4:39:00 AM, 6.2770471572876
7/4/2024 12:40:00 AM, 7/4/2024 4:40:00 AM, 6.64855813980103
7/4/2024 12:41:00 AM, 7/4/2024 4:41:00 AM, 6.90730142593384
7/4/2024 12:42:00 AM, 7/4/2024 4:42:00 AM, 6.64877271652222
7/4/2024 12:43:00 AM, 7/4/2024 4:43:00 AM, 7.04972124099731
7/4/2024 12:44:00 AM, 7/4/2024 4:44:00 AM, 6.78695964813232
7/4/2024 12:45:00 AM, 7/4/2024 4:45:00 AM, 6.82636117935181
7/4/2024 12:46:00 AM, 7/4/2024 4:46:00 AM, 6.58293390274048
7/4/2024 12:47:00 AM, 7/4/2024 4:47:00 AM, 7.11355924606323
7/4/2024 12:48:00 AM, 7/4/2024 4:48:00 AM, 7.17809581756592
7/4/2024 12:49:00 AM, 7/4/2024 4:49:00 AM, 6.83663606643677
7/4/2024 12:50:00 AM, 7/4/2024 4:50:00 AM, 7.12789583206177
7/4/2024 12:51:00 AM, 7/4/2024 4:51:00 AM, 9.45020198822021
7/4/2024 12:52:00 AM, 7/4/2024 4:52:00 AM, 7.57883453369141
7/4/2024 12:53:00 AM, 7/4/2024 4:53:00 AM, 6.45478105545044
7/4/2024 12:54:00 AM, 7/4/2024 4:54:00 AM, 6.30666732788086
7/4/2024 12:55:00 AM, 7/4/2024 4:55:00 AM, 6.37881374359131
7/4/2024 12:56:00 AM, 7/4/2024 4:56:00 AM, 6.89461517333984
7/4/2024 12:57:00 AM, 7/4/2024 4:57:00 AM, 6.48201894760132
7/4/2024 12:58:00 AM, 7/4/2024 4:58:00 AM, 7.34004974365234
7/4/2024 12:59:00 AM, 7/4/2024 4:59:00 AM, 7.85363864898682
7/4/2024 1:00:00 AM, 7/4/2024 5:00:00 AM, 6.20366859436035
7/4/2024 1:01:00 AM, 7/4/2024 5:01:00 AM, 6.44586086273193
7/4/2024 1:02:00 AM, 7/4/2024 5:02:00 AM, 6.4197039604187
7/4/2024 1:03:00 AM, 7/4/2024 5:03:00 AM, 6.18632030487061
7/4/2024 1:04:00 AM, 7/4/2024 5:04:00 AM, 6.18624830245972
7/4/2024 1:05:00 AM, 7/4/2024 5:05:00 AM, 6.21689033508301
7/4/2024 1:06:00 AM, 7/4/2024 5:06:00 AM, 5.73251867294312
7/4/2024 1:07:00 AM, 7/4/2024 5:07:00 AM, 5.41752195358276
7/4/2024 1:08:00 AM, 7/4/2024 5:08:00 AM, 5.66758298873901
7/4/2024 1:09:00 AM, 7/4/2024 5:09:00 AM, 5.63267374038696
7/4/2024 1:10:00 AM, 7/4/2024 5:10:00 AM, 5.35673475265503
7/4/2024 1:11:00 AM, 7/4/2024 5:11:00 AM, 5.30533266067505
7/4/2024 1:12:00 AM, 7/4/2024 5:12:00 AM, 5.24222278594971
7/4/2024 1:13:00 AM, 7/4/2024 5:13:00 AM, 4.94385957717896
7/4/2024 1:14:00 AM, 7/4/2024 5:14:00 AM, 5.2431321144104
7/4/2024 1:15:00 AM, 7/4/2024 5:15:00 AM, 5.63120317459106
7/4/2024 1:16:00 AM, 7/4/2024 5:16:00 AM, 5.82990646362305
7/4/2024 1:17:00 AM, 7/4/2024 5:17:00 AM, 5.92380142211914
7/4/2024 1:18:00 AM, 7/4/2024 5:18:00 AM, 5.92380142211914
7/4/2024 1:19:00 AM, 7/4/2024 5:19:00 AM, 6.13727235794067
7/4/2024 1:20:00 AM, 7/4/2024 5:20:00 AM, 6.1375150680542
7/4/2024 1:21:00 AM, 7/4/2024 5:21:00 AM, 6.1432580947876
7/4/2024 1:22:00 AM, 7/4/2024 5:22:00 AM, 6.11802339553833
7/4/2024 1:23:00 AM, 7/4/2024 5:23:00 AM, 6.69933843612671
7/4/2024 1:24:00 AM, 7/4/2024 5:24:00 AM, 6.25200796127319
7/4/2024 1:25:00 AM, 7/4/2024 5:25:00 AM, 6.36364316940308
7/4/2024 1:26:00 AM, 7/4/2024 5:26:00 AM, 5.72330713272095
7/4/2024 1:27:00 AM, 7/4/2024 5:27:00 AM, 6.5277738571167
7/4/2024 1:28:00 AM, 7/4/2024 5:28:00 AM, 7.32050132751465
7/4/2024 1:29:00 AM, 7/4/2024 5:29:00 AM, 5.98558950424194
7/4/2024 1:30:00 AM, 7/4/2024 5:30:00 AM, 5.59635019302368
7/4/2024 1:31:00 AM, 7/4/2024 5:31:00 AM, 5.9409327507019
7/4/2024 1:32:00 AM, 7/4/2024 5:32:00 AM, 5.64131450653076
7/4/2024 1:33:00 AM, 7/4/2024 5:33:00 AM, 5.59988594055176
7/4/2024 1:34:00 AM, 7/4/2024 5:34:00 AM, 5.45693683624268
7/4/2024 1:35:00 AM, 7/4/2024 5:35:00 AM, 5.68845081329346
7/4/2024 1:36:00 AM, 7/4/2024 5:36:00 AM, 5.69862651824951
7/4/2024 1:37:00 AM, 7/4/2024 5:37:00 AM, 5.81780242919922
7/4/2024 1:38:00 AM, 7/4/2024 5:38:00 AM, 5.87235975265503
7/4/2024 1:39:00 AM, 7/4/2024 5:39:00 AM, 5.9639720916748
7/4/2024 1:40:00 AM, 7/4/2024 5:40:00 AM, 5.47967052459717
7/4/2024 1:41:00 AM, 7/4/2024 5:41:00 AM, 4.83809947967529
7/4/2024 1:42:00 AM, 7/4/2024 5:42:00 AM, 4.56405067443848
7/4/2024 1:43:00 AM, 7/4/2024 5:43:00 AM, 4.59061574935913
7/4/2024 1:44:00 AM, 7/4/2024 5:44:00 AM, 4.61409902572632
7/4/2024 1:45:00 AM, 7/4/2024 5:45:00 AM, 4.60903263092041
7/4/2024 1:46:00 AM, 7/4/2024 5:46:00 AM, 5.27949094772339
7/4/2024 1:47:00 AM, 7/4/2024 5:47:00 AM, 6.94685840606689
7/4/2024 1:48:00 AM, 7/4/2024 5:48:00 AM, 7.11242341995239
7/4/2024 1:49:00 AM, 7/4/2024 5:49:00 AM, 5.67735862731934
7/4/2024 1:50:00 AM, 7/4/2024 5:50:00 AM, 5.90641689300537
7/4/2024 1:51:00 AM, 7/4/2024 5:51:00 AM, 5.31058311462402
7/4/2024 1:52:00 AM, 7/4/2024 5:52:00 AM, 5.44317388534546
7/4/2024 1:53:00 AM, 7/4/2024 5:53:00 AM, 5.36522388458252
7/4/2024 1:54:00 AM, 7/4/2024 5:54:00 AM, 5.66540861129761
7/4/2024 1:55:00 AM, 7/4/2024 5:55:00 AM, 6.12935066223145
7/4/2024 1:56:00 AM, 7/4/2024 5:56:00 AM, 5.42664670944214
7/4/2024 1:57:00 AM, 7/4/2024 5:57:00 AM, 5.55211544036865
7/4/2024 1:58:00 AM, 7/4/2024 5:58:00 AM, 6.08587265014648
7/4/2024 1:59:00 AM, 7/4/2024 5:59:00 AM, 5.76397514343262
7/4/2024 2:00:00 AM, 7/4/2024 6:00:00 AM, 5.5099196434021
7/4/2024 2:01:00 AM, 7/4/2024 6:01:00 AM, 5.42549705505371
7/4/2024 2:02:00 AM, 7/4/2024 6:02:00 AM, 5.48112344741821
7/4/2024 2:03:00 AM, 7/4/2024 6:03:00 AM, 5.60581254959106
7/4/2024 2:04:00 AM, 7/4/2024 6:04:00 AM, 5.71940469741821
7/4/2024 2:05:00 AM, 7/4/2024 6:05:00 AM, 5.98223447799683
7/4/2024 2:06:00 AM, 7/4/2024 6:06:00 AM, 6.0208420753479
7/4/2024 2:07:00 AM, 7/4/2024 6:07:00 AM, 6.06396198272705
7/4/2024 2:08:00 AM, 7/4/2024 6:08:00 AM, 6.17187261581421
7/4/2024 2:09:00 AM, 7/4/2024 6:09:00 AM, 6.27154684066772
7/4/2024 2:10:00 AM, 7/4/2024 6:10:00 AM, 6.51552820205688
7/4/2024 2:11:00 AM, 7/4/2024 6:11:00 AM, 5.87463045120239
7/4/2024 2:12:00 AM, 7/4/2024 6:12:00 AM, 6.51652956008911
7/4/2024 2:13:00 AM, 7/4/2024 6:13:00 AM, 5.89437770843506
7/4/2024 2:14:00 AM, 7/4/2024 6:14:00 AM, 5.83596277236938
7/4/2024 2:15:00 AM, 7/4/2024 6:15:00 AM, 5.82140064239502
7/4/2024 2:16:00 AM, 7/4/2024 6:16:00 AM, 5.65707492828369
7/4/2024 2:17:00 AM, 7/4/2024 6:17:00 AM, 5.46179819107056
7/4/2024 2:18:00 AM, 7/4/2024 6:18:00 AM, 5.35129022598267
7/4/2024 2:19:00 AM, 7/4/2024 6:19:00 AM, 5.35129022598267
7/4/2024 2:20:00 AM, 7/4/2024 6:20:00 AM, 5.44342184066772
7/4/2024 2:21:00 AM, 7/4/2024 6:21:00 AM, 5.64046621322632
7/4/2024 2:22:00 AM, 7/4/2024 6:22:00 AM, 5.90097665786743
7/4/2024 2:23:00 AM, 7/4/2024 6:23:00 AM, 5.94048976898193
7/4/2024 2:24:00 AM, 7/4/2024 6:24:00 AM, 5.95058679580688
7/4/2024 2:25:00 AM, 7/4/2024 6:25:00 AM, 5.87770414352417
7/4/2024 2:26:00 AM, 7/4/2024 6:26:00 AM, 5.60469007492065
7/4/2024 2:27:00 AM, 7/4/2024 6:27:00 AM, 6.50872325897217
7/4/2024 2:28:00 AM, 7/4/2024 6:28:00 AM, 6.15556955337524
7/4/2024 2:29:00 AM, 7/4/2024 6:29:00 AM, 9.74826622009277
7/4/2024 2:30:00 AM, 7/4/2024 6:30:00 AM, 9.82446670532227
7/4/2024 2:31:00 AM, 7/4/2024 6:31:00 AM, 7.11207628250122
7/4/2024 2:32:00 AM, 7/4/2024 6:32:00 AM, 7.24966621398926
7/4/2024 2:33:00 AM, 7/4/2024 6:33:00 AM, 7.11920309066772
7/4/2024 2:34:00 AM, 7/4/2024 6:34:00 AM, 7.51278257369995
7/4/2024 2:35:00 AM, 7/4/2024 6:35:00 AM, 10.3398714065552
7/4/2024 2:36:00 AM, 7/4/2024 6:36:00 AM, 10.1819982528687
7/4/2024 2:37:00 AM, 7/4/2024 6:37:00 AM, 8.49196624755859
7/4/2024 2:38:00 AM, 7/4/2024 6:38:00 AM, 6.41851663589478
7/4/2024 2:39:00 AM, 7/4/2024 6:39:00 AM, 5.98313093185425
7/4/2024 2:40:00 AM, 7/4/2024 6:40:00 AM, 6.30498933792114
7/4/2024 2:41:00 AM, 7/4/2024 6:41:00 AM, 5.44830513000488
7/4/2024 2:42:00 AM, 7/4/2024 6:42:00 AM, 5.45917987823486
7/4/2024 2:43:00 AM, 7/4/2024 6:43:00 AM, 5.62849283218384
7/4/2024 2:44:00 AM, 7/4/2024 6:44:00 AM, 5.60156965255737
7/4/2024 2:45:00 AM, 7/4/2024 6:45:00 AM, 5.590407371521
7/4/2024 2:46:00 AM, 7/4/2024 6:46:00 AM, 5.60181140899658
7/4/2024 2:47:00 AM, 7/4/2024 6:47:00 AM, 5.67876243591309
7/4/2024 2:48:00 AM, 7/4/2024 6:48:00 AM, 5.7738184928894
7/4/2024 2:49:00 AM, 7/4/2024 6:49:00 AM, 5.75741815567017
7/4/2024 2:50:00 AM, 7/4/2024 6:50:00 AM, 5.91811227798462
7/4/2024 2:51:00 AM, 7/4/2024 6:51:00 AM, 6.21963834762573
7/4/2024 2:52:00 AM, 7/4/2024 6:52:00 AM, 6.45878314971924
7/4/2024 2:53:00 AM, 7/4/2024 6:53:00 AM, 6.25358486175537
7/4/2024 2:54:00 AM, 7/4/2024 6:54:00 AM, 6.44075012207031
7/4/2024 2:55:00 AM, 7/4/2024 6:55:00 AM, 7.00171232223511
7/4/2024 2:56:00 AM, 7/4/2024 6:56:00 AM, 7.15061521530151
7/4/2024 2:57:00 AM, 7/4/2024 6:57:00 AM, 7.02892971038818
7/4/2024 2:58:00 AM, 7/4/2024 6:58:00 AM, 7.08171558380127
7/4/2024 2:59:00 AM, 7/4/2024 6:59:00 AM, 7.14072275161743
7/4/2024 3:00:00 AM, 7/4/2024 7:00:00 AM, 7.16100454330444
7/4/2024 3:01:00 AM, 7/4/2024 7:01:00 AM, 7.22952032089233
7/4/2024 3:02:00 AM, 7/4/2024 7:02:00 AM, 7.95120048522949
7/4/2024 3:03:00 AM, 7/4/2024 7:03:00 AM, 7.70454549789429
7/4/2024 3:04:00 AM, 7/4/2024 7:04:00 AM, 7.81326627731323
7/4/2024 3:05:00 AM, 7/4/2024 7:05:00 AM, 7.25875663757324
7/4/2024 3:06:00 AM, 7/4/2024 7:06:00 AM, 7.05938529968262
7/4/2024 3:07:00 AM, 7/4/2024 7:07:00 AM, 7.75762033462524
7/4/2024 3:08:00 AM, 7/4/2024 7:08:00 AM, 7.28987550735474
7/4/2024 3:09:00 AM, 7/4/2024 7:09:00 AM, 7.31421995162964
7/4/2024 3:10:00 AM, 7/4/2024 7:10:00 AM, 7.38520240783691
7/4/2024 3:11:00 AM, 7/4/2024 7:11:00 AM, 7.43022394180298
7/4/2024 3:12:00 AM, 7/4/2024 7:12:00 AM, 7.46790790557861
7/4/2024 3:13:00 AM, 7/4/2024 7:13:00 AM, 6.84514331817627
7/4/2024 3:14:00 AM, 7/4/2024 7:14:00 AM, 6.79812908172607
7/4/2024 3:15:00 AM, 7/4/2024 7:15:00 AM, 6.50096797943115
7/4/2024 3:16:00 AM, 7/4/2024 7:16:00 AM, 7.33496713638306
7/4/2024 3:17:00 AM, 7/4/2024 7:17:00 AM, 8.24603939056396
7/4/2024 3:18:00 AM, 7/4/2024 7:18:00 AM, 7.62373971939087
7/4/2024 3:19:00 AM, 7/4/2024 7:19:00 AM, 7.01192140579224
7/4/2024 3:20:00 AM, 7/4/2024 7:20:00 AM, 7.01192140579224
7/4/2024 3:21:00 AM, 7/4/2024 7:21:00 AM, 7.04785490036011
7/4/2024 3:22:00 AM, 7/4/2024 7:22:00 AM, 7.01363611221313
7/4/2024 3:23:00 AM, 7/4/2024 7:23:00 AM, 7.25027179718018
7/4/2024 3:24:00 AM, 7/4/2024 7:24:00 AM, 6.46888399124146
7/4/2024 3:25:00 AM, 7/4/2024 7:25:00 AM, 6.67754793167114
7/4/2024 3:26:00 AM, 7/4/2024 7:26:00 AM, 7.37236547470093
7/4/2024 3:27:00 AM, 7/4/2024 7:27:00 AM, 8.09988021850586
7/4/2024 3:28:00 AM, 7/4/2024 7:28:00 AM, 6.28427886962891
7/4/2024 3:29:00 AM, 7/4/2024 7:29:00 AM, 6.64182376861572
7/4/2024 3:30:00 AM, 7/4/2024 7:30:00 AM, 6.53029823303223
7/4/2024 3:31:00 AM, 7/4/2024 7:31:00 AM, 7.22672033309937
7/4/2024 3:32:00 AM, 7/4/2024 7:32:00 AM, 8.17396831512451
7/4/2024 3:33:00 AM, 7/4/2024 7:33:00 AM, 6.1211633682251
7/4/2024 3:34:00 AM, 7/4/2024 7:34:00 AM, 5.95271921157837
7/4/2024 3:35:00 AM, 7/4/2024 7:35:00 AM, 5.7553014755249
7/4/2024 3:36:00 AM, 7/4/2024 7:36:00 AM, 5.71743869781494
7/4/2024 3:37:00 AM, 7/4/2024 7:37:00 AM, 5.75647068023682
7/4/2024 3:38:00 AM, 7/4/2024 7:38:00 AM, 5.80028009414673
7/4/2024 3:39:00 AM, 7/4/2024 7:39:00 AM, 5.80741930007935
7/4/2024 3:40:00 AM, 7/4/2024 7:40:00 AM, 5.85877656936646
7/4/2024 3:41:00 AM, 7/4/2024 7:41:00 AM, 5.89084529876709
7/4/2024 3:42:00 AM, 7/4/2024 7:42:00 AM, 5.52144050598145
7/4/2024 3:43:00 AM, 7/4/2024 7:43:00 AM, 5.10186910629272
7/4/2024 3:44:00 AM, 7/4/2024 7:44:00 AM, 4.70211935043335
7/4/2024 3:45:00 AM, 7/4/2024 7:45:00 AM, 4.41198253631592
7/4/2024 3:46:00 AM, 7/4/2024 7:46:00 AM, 4.66299867630005
7/4/2024 3:47:00 AM, 7/4/2024 7:47:00 AM, 5.3972020149231
7/4/2024 3:48:00 AM, 7/4/2024 7:48:00 AM, 5.32439422607422
7/4/2024 3:49:00 AM, 7/4/2024 7:49:00 AM, 4.87495803833008
7/4/2024 3:50:00 AM, 7/4/2024 7:50:00 AM, 5.04472255706787
7/4/2024 3:51:00 AM, 7/4/2024 7:51:00 AM, 4.75573635101318
7/4/2024 3:52:00 AM, 7/4/2024 7:52:00 AM, 3.84447622299194
7/4/2024 3:53:00 AM, 7/4/2024 7:53:00 AM, 4.00915718078613
7/4/2024 3:54:00 AM, 7/4/2024 7:54:00 AM, 4.31517887115479
7/4/2024 3:55:00 AM, 7/4/2024 7:55:00 AM, 4.38046455383301
7/4/2024 3:56:00 AM, 7/4/2024 7:56:00 AM, 4.55168676376343
7/4/2024 3:57:00 AM, 7/4/2024 7:57:00 AM, 4.78056526184082
7/4/2024 3:58:00 AM, 7/4/2024 7:58:00 AM, 4.83867454528809
7/4/2024 3:59:00 AM, 7/4/2024 7:59:00 AM, 4.65203142166138
7/4/2024 4:00:00 AM, 7/4/2024 8:00:00 AM, 4.35472869873047
7/4/2024 4:01:00 AM, 7/4/2024 8:01:00 AM, 4.52498912811279
7/4/2024 4:02:00 AM, 7/4/2024 8:02:00 AM, 4.77927207946777
7/4/2024 4:03:00 AM, 7/4/2024 8:03:00 AM, 4.8597297668457
7/4/2024 4:04:00 AM, 7/4/2024 8:04:00 AM, 6.06811904907227
7/4/2024 4:05:00 AM, 7/4/2024 8:05:00 AM, 5.12058734893799
7/4/2024 4:06:00 AM, 7/4/2024 8:06:00 AM, 5.19822978973389
7/4/2024 4:07:00 AM, 7/4/2024 8:07:00 AM, 5.6912989616394
7/4/2024 4:08:00 AM, 7/4/2024 8:08:00 AM, 6.98109149932861
7/4/2024 4:09:00 AM, 7/4/2024 8:09:00 AM, 6.04677152633667
7/4/2024 4:10:00 AM, 7/4/2024 8:10:00 AM, 5.31141328811646
7/4/2024 4:11:00 AM, 7/4/2024 8:11:00 AM, 5.19922971725464
7/4/2024 4:12:00 AM, 7/4/2024 8:12:00 AM, 5.17202997207642
7/4/2024 4:13:00 AM, 7/4/2024 8:13:00 AM, 5.37910795211792
7/4/2024 4:14:00 AM, 7/4/2024 8:14:00 AM, 5.38508462905884
7/4/2024 4:15:00 AM, 7/4/2024 8:15:00 AM, 5.46988248825073
7/4/2024 4:16:00 AM, 7/4/2024 8:16:00 AM, 5.45864391326904
7/4/2024 4:17:00 AM, 7/4/2024 8:17:00 AM, 5.80851697921753
7/4/2024 4:18:00 AM, 7/4/2024 8:18:00 AM, 5.66444540023804
7/4/2024 4:19:00 AM, 7/4/2024 8:19:00 AM, 5.55897617340088
7/4/2024 4:20:00 AM, 7/4/2024 8:20:00 AM, 5.5636682510376
7/4/2024 4:21:00 AM, 7/4/2024 8:21:00 AM, 5.5636682510376
7/4/2024 4:22:00 AM, 7/4/2024 8:22:00 AM, 5.49230718612671
7/4/2024 4:23:00 AM, 7/4/2024 8:23:00 AM, 5.1744122505188
7/4/2024 4:24:00 AM, 7/4/2024 8:24:00 AM, 5.27063083648682
7/4/2024 4:25:00 AM, 7/4/2024 8:25:00 AM, 5.15832901000977
7/4/2024 4:26:00 AM, 7/4/2024 8:26:00 AM, 5.14346122741699
7/4/2024 4:27:00 AM, 7/4/2024 8:27:00 AM, 5.17066144943237
7/4/2024 4:28:00 AM, 7/4/2024 8:28:00 AM, 5.28761768341064
7/4/2024 4:29:00 AM, 7/4/2024 8:29:00 AM, 5.6831202507019
7/4/2024 4:30:00 AM, 7/4/2024 8:30:00 AM, 5.80065393447876
7/4/2024 4:31:00 AM, 7/4/2024 8:31:00 AM, 5.51554298400879
7/4/2024 4:32:00 AM, 7/4/2024 8:32:00 AM, 5.70515394210815
7/4/2024 4:33:00 AM, 7/4/2024 8:33:00 AM, 5.90585327148437
7/4/2024 4:34:00 AM, 7/4/2024 8:34:00 AM, 6.07215595245361
7/4/2024 4:35:00 AM, 7/4/2024 8:35:00 AM, 6.14768123626709
7/4/2024 4:36:00 AM, 7/4/2024 8:36:00 AM, 6.33200120925903
7/4/2024 4:37:00 AM, 7/4/2024 8:37:00 AM, 6.19620418548584
7/4/2024 4:38:00 AM, 7/4/2024 8:38:00 AM, 5.94257640838623
7/4/2024 4:39:00 AM, 7/4/2024 8:39:00 AM, 5.84267711639404
7/4/2024 4:40:00 AM, 7/4/2024 8:40:00 AM, 6.00137376785278
7/4/2024 4:41:00 AM, 7/4/2024 8:41:00 AM, 6.26847314834595
7/4/2024 4:42:00 AM, 7/4/2024 8:42:00 AM, 6.34014749526978
7/4/2024 4:43:00 AM, 7/4/2024 8:43:00 AM, 6.32360458374023
7/4/2024 4:44:00 AM, 7/4/2024 8:44:00 AM, 6.44426965713501
7/4/2024 4:45:00 AM, 7/4/2024 8:45:00 AM, 6.56960439682007
7/4/2024 4:46:00 AM, 7/4/2024 8:46:00 AM, 6.66115427017212
7/4/2024 4:47:00 AM, 7/4/2024 8:47:00 AM, 6.93025779724121
7/4/2024 4:48:00 AM, 7/4/2024 8:48:00 AM, 6.87465572357178
7/4/2024 4:49:00 AM, 7/4/2024 8:49:00 AM, 7.11171579360962
7/4/2024 4:50:00 AM, 7/4/2024 8:50:00 AM, 7.20762014389038
7/4/2024 4:51:00 AM, 7/4/2024 8:51:00 AM, 7.17387437820435
7/4/2024 4:52:00 AM, 7/4/2024 8:52:00 AM, 7.10558080673218
7/4/2024 4:53:00 AM, 7/4/2024 8:53:00 AM, 7.21061658859253
7/4/2024 4:54:00 AM, 7/4/2024 8:54:00 AM, 7.34049987792969
7/4/2024 4:55:00 AM, 7/4/2024 8:55:00 AM, 8.0670862197876
7/4/2024 4:56:00 AM, 7/4/2024 8:56:00 AM, 8.85369777679443
7/4/2024 4:57:00 AM, 7/4/2024 8:57:00 AM, 8.33434104919434
7/4/2024 4:58:00 AM, 7/4/2024 8:58:00 AM, 9.43804264068604
7/4/2024 4:59:00 AM, 7/4/2024 8:59:00 AM, 8.71285629272461
7/4/2024 5:00:00 AM, 7/4/2024 9:00:00 AM, 10.4319295883179
7/4/2024 5:01:00 AM, 7/4/2024 9:01:00 AM, 8.63986396789551
7/4/2024 5:02:00 AM, 7/4/2024 9:02:00 AM, 9.03449249267578
7/4/2024 5:03:00 AM, 7/4/2024 9:03:00 AM, 8.36855411529541
7/4/2024 5:04:00 AM, 7/4/2024 9:04:00 AM, 8.05432224273682
7/4/2024 5:05:00 AM, 7/4/2024 9:05:00 AM, 8.5275411605835
7/4/2024 5:06:00 AM, 7/4/2024 9:06:00 AM, 8.31424903869629
7/4/2024 5:07:00 AM, 7/4/2024 9:07:00 AM, 8.30303478240967
7/4/2024 5:08:00 AM, 7/4/2024 9:08:00 AM, 8.53068161010742
7/4/2024 5:09:00 AM, 7/4/2024 9:09:00 AM, 8.13446044921875
7/4/2024 5:10:00 AM, 7/4/2024 9:10:00 AM, 8.17584800720215
7/4/2024 5:11:00 AM, 7/4/2024 9:11:00 AM, 8.43523693084717
7/4/2024 5:12:00 AM, 7/4/2024 9:12:00 AM, 10.6636056900024
7/4/2024 5:13:00 AM, 7/4/2024 9:13:00 AM, 9.3471565246582
7/4/2024 5:14:00 AM, 7/4/2024 9:14:00 AM, 9.66509819030762
7/4/2024 5:15:00 AM, 7/4/2024 9:15:00 AM, 9.2451286315918
7/4/2024 5:16:00 AM, 7/4/2024 9:16:00 AM, 9.06438732147217
7/4/2024 5:17:00 AM, 7/4/2024 9:17:00 AM, 8.28728866577148
7/4/2024 5:18:00 AM, 7/4/2024 9:18:00 AM, 8.3236255645752
7/4/2024 5:19:00 AM, 7/4/2024 9:19:00 AM, 8.64323234558105
7/4/2024 5:20:00 AM, 7/4/2024 9:20:00 AM, 9.9210147857666
7/4/2024 5:21:00 AM, 7/4/2024 9:21:00 AM, 10.1770629882812
7/4/2024 5:22:00 AM, 7/4/2024 9:22:00 AM, 10.1770629882812
7/4/2024 5:23:00 AM, 7/4/2024 9:23:00 AM, 10.1434888839722
7/4/2024 5:24:00 AM, 7/4/2024 9:24:00 AM, 8.06144046783447
7/4/2024 5:25:00 AM, 7/4/2024 9:25:00 AM, 7.39502000808716
7/4/2024 5:26:00 AM, 7/4/2024 9:26:00 AM, 6.77673816680908
7/4/2024 5:27:00 AM, 7/4/2024 9:27:00 AM, 7.24847841262817
7/4/2024 5:28:00 AM, 7/4/2024 9:28:00 AM, 8.44512844085693
7/4/2024 5:29:00 AM, 7/4/2024 9:29:00 AM, 8.94889450073242
7/4/2024 5:30:00 AM, 7/4/2024 9:30:00 AM, 9.24934387207031
7/4/2024 5:31:00 AM, 7/4/2024 9:31:00 AM, 9.00160503387451
7/4/2024 5:32:00 AM, 7/4/2024 9:32:00 AM, 7.57876586914062
7/4/2024 5:33:00 AM, 7/4/2024 9:33:00 AM, 6.98435688018799
7/4/2024 5:34:00 AM, 7/4/2024 9:34:00 AM, 6.84369802474976
7/4/2024 5:35:00 AM, 7/4/2024 9:35:00 AM, 6.83534240722656
7/4/2024 5:36:00 AM, 7/4/2024 9:36:00 AM, 7.19434261322021
7/4/2024 5:37:00 AM, 7/4/2024 9:37:00 AM, 8.36250782012939
7/4/2024 5:38:00 AM, 7/4/2024 9:38:00 AM, 7.13319301605225
7/4/2024 5:39:00 AM, 7/4/2024 9:39:00 AM, 7.23663902282715
7/4/2024 5:40:00 AM, 7/4/2024 9:40:00 AM, 6.66940689086914
7/4/2024 5:41:00 AM, 7/4/2024 9:41:00 AM, 6.63604879379272
7/4/2024 5:42:00 AM, 7/4/2024 9:42:00 AM, 6.6685619354248
7/4/2024 5:43:00 AM, 7/4/2024 9:43:00 AM, 6.91737937927246
7/4/2024 5:44:00 AM, 7/4/2024 9:44:00 AM, 7.29070043563843
7/4/2024 5:45:00 AM, 7/4/2024 9:45:00 AM, 6.93765830993652
7/4/2024 5:46:00 AM, 7/4/2024 9:46:00 AM, 7.14220380783081
7/4/2024 5:47:00 AM, 7/4/2024 9:47:00 AM, 6.71568155288696
7/4/2024 5:48:00 AM, 7/4/2024 9:48:00 AM, 6.53216791152954
7/4/2024 5:49:00 AM, 7/4/2024 9:49:00 AM, 8.58749294281006
7/4/2024 5:50:00 AM, 7/4/2024 9:50:00 AM, 7.91014099121094
7/4/2024 5:51:00 AM, 7/4/2024 9:51:00 AM, 9.77240180969238
7/4/2024 5:52:00 AM, 7/4/2024 9:52:00 AM, 9.39891910552979
7/4/2024 5:53:00 AM, 7/4/2024 9:53:00 AM, 9.84616470336914
7/4/2024 5:54:00 AM, 7/4/2024 9:54:00 AM, 8.2824010848999
7/4/2024 5:55:00 AM, 7/4/2024 9:55:00 AM, 7.27050733566284
7/4/2024 5:56:00 AM, 7/4/2024 9:56:00 AM, 7.13529253005981
7/4/2024 5:57:00 AM, 7/4/2024 9:57:00 AM, 7.52807664871216
7/4/2024 5:58:00 AM, 7/4/2024 9:58:00 AM, 6.81864929199219
7/4/2024 5:59:00 AM, 7/4/2024 9:59:00 AM, 6.67679071426392
7/4/2024 6:00:00 AM, 7/4/2024 10:00:00 AM, 6.40813207626343
7/4/2024 6:01:00 AM, 7/4/2024 10:01:00 AM, 6.4789023399353
7/4/2024 6:02:00 AM, 7/4/2024 10:02:00 AM, 6.92246675491333
7/4/2024 6:03:00 AM, 7/4/2024 10:03:00 AM, 6.89274883270264
7/4/2024 6:04:00 AM, 7/4/2024 10:04:00 AM, 7.76768684387207
7/4/2024 6:05:00 AM, 7/4/2024 10:05:00 AM, 7.05913734436035
7/4/2024 6:06:00 AM, 7/4/2024 10:06:00 AM, 8.3765172958374
7/4/2024 6:07:00 AM, 7/4/2024 10:07:00 AM, 7.23678827285767
7/4/2024 6:08:00 AM, 7/4/2024 10:08:00 AM, 6.82356023788452
7/4/2024 6:09:00 AM, 7/4/2024 10:09:00 AM, 6.48139524459839
7/4/2024 6:10:00 AM, 7/4/2024 10:10:00 AM, 6.79371690750122
7/4/2024 6:11:00 AM, 7/4/2024 10:11:00 AM, 6.94279813766479
7/4/2024 6:12:00 AM, 7/4/2024 10:12:00 AM, 6.93131351470947
7/4/2024 6:13:00 AM, 7/4/2024 10:13:00 AM, 6.66514825820923
7/4/2024 6:14:00 AM, 7/4/2024 10:14:00 AM, 6.51935195922852
7/4/2024 6:15:00 AM, 7/4/2024 10:15:00 AM, 6.66717576980591
7/4/2024 6:16:00 AM, 7/4/2024 10:16:00 AM, 6.83842039108276
7/4/2024 6:17:00 AM, 7/4/2024 10:17:00 AM, 6.5739541053772
7/4/2024 6:18:00 AM, 7/4/2024 10:18:00 AM, 6.54521608352661
7/4/2024 6:19:00 AM, 7/4/2024 10:19:00 AM, 8.57519817352295
7/4/2024 6:20:00 AM, 7/4/2024 10:20:00 AM, 9.0531702041626
7/4/2024 6:21:00 AM, 7/4/2024 10:21:00 AM, 9.98646545410156
7/4/2024 6:22:00 AM, 7/4/2024 10:22:00 AM, 10.2716341018677
7/4/2024 6:23:00 AM, 7/4/2024 10:23:00 AM, 10.2716341018677
7/4/2024 6:24:00 AM, 7/4/2024 10:24:00 AM, 10.2716341018677
7/4/2024 6:25:00 AM, 7/4/2024 10:25:00 AM, 12.8043375015259
7/4/2024 6:26:00 AM, 7/4/2024 10:26:00 AM, 14.1109409332275
7/4/2024 6:27:00 AM, 7/4/2024 10:27:00 AM, 13.4585704803467
7/4/2024 6:28:00 AM, 7/4/2024 10:28:00 AM, 13.5924158096313
7/4/2024 6:29:00 AM, 7/4/2024 10:29:00 AM, 13.6958951950073
7/4/2024 6:30:00 AM, 7/4/2024 10:30:00 AM, 13.4483222961426
7/4/2024 6:31:00 AM, 7/4/2024 10:31:00 AM, 13.398229598999
7/4/2024 6:32:00 AM, 7/4/2024 10:32:00 AM, 12.8058414459229
7/4/2024 6:33:00 AM, 7/4/2024 10:33:00 AM, 13.2387266159058
7/4/2024 6:34:00 AM, 7/4/2024 10:34:00 AM, 11.802809715271
7/4/2024 6:35:00 AM, 7/4/2024 10:35:00 AM, 12.1154270172119
7/4/2024 6:36:00 AM, 7/4/2024 10:36:00 AM, 12.2614145278931
7/4/2024 6:37:00 AM, 7/4/2024 10:37:00 AM, 12.3324718475342
7/4/2024 6:38:00 AM, 7/4/2024 10:38:00 AM, 14.7418336868286
7/4/2024 6:39:00 AM, 7/4/2024 10:39:00 AM, 12.7727546691895
7/4/2024 6:40:00 AM, 7/4/2024 10:40:00 AM, 14.220269203186
7/4/2024 6:41:00 AM, 7/4/2024 10:41:00 AM, 12.263500213623
7/4/2024 6:42:00 AM, 7/4/2024 10:42:00 AM, 12.9519853591919
7/4/2024 6:43:00 AM, 7/4/2024 10:43:00 AM, 14.1517353057861
7/4/2024 6:44:00 AM, 7/4/2024 10:44:00 AM, 15.5947666168213
7/4/2024 6:45:00 AM, 7/4/2024 10:45:00 AM, 14.1796684265137
7/4/2024 6:46:00 AM, 7/4/2024 10:46:00 AM, 15.8901262283325
7/4/2024 6:47:00 AM, 7/4/2024 10:47:00 AM, 14.4473457336426
7/4/2024 6:48:00 AM, 7/4/2024 10:48:00 AM, 15.1825571060181
7/4/2024 6:49:00 AM, 7/4/2024 10:49:00 AM, 16.1531944274902
7/4/2024 6:50:00 AM, 7/4/2024 10:50:00 AM, 17.202507019043
7/4/2024 6:51:00 AM, 7/4/2024 10:51:00 AM, 17.983980178833
7/4/2024 6:52:00 AM, 7/4/2024 10:52:00 AM, 18.7675266265869
7/4/2024 6:53:00 AM, 7/4/2024 10:53:00 AM, 20.0927505493164
7/4/2024 6:54:00 AM, 7/4/2024 10:54:00 AM, 18.068826675415
7/4/2024 6:55:00 AM, 7/4/2024 10:55:00 AM, 18.6251068115234
7/4/2024 6:56:00 AM, 7/4/2024 10:56:00 AM, 18.4086723327637
7/4/2024 6:57:00 AM, 7/4/2024 10:57:00 AM, 18.0733623504639
7/4/2024 6:58:00 AM, 7/4/2024 10:58:00 AM, 16.9393444061279
7/4/2024 6:59:00 AM, 7/4/2024 10:59:00 AM, 20.4791374206543
7/4/2024 7:00:00 AM, 7/4/2024 11:00:00 AM, 18.6340770721436
7/4/2024 7:01:00 AM, 7/4/2024 11:01:00 AM, 17.800500869751
7/4/2024 7:02:00 AM, 7/4/2024 11:02:00 AM, 18.0371532440186
7/4/2024 7:03:00 AM, 7/4/2024 11:03:00 AM, 18.2797012329102
7/4/2024 7:04:00 AM, 7/4/2024 11:04:00 AM, 17.3247203826904
7/4/2024 7:05:00 AM, 7/4/2024 11:05:00 AM, 15.1345262527466
7/4/2024 7:06:00 AM, 7/4/2024 11:06:00 AM, 14.6380634307861
7/4/2024 7:07:00 AM, 7/4/2024 11:07:00 AM, 17.0410671234131
7/4/2024 7:08:00 AM, 7/4/2024 11:08:00 AM, 17.3454723358154
7/4/2024 7:09:00 AM, 7/4/2024 11:09:00 AM, 15.6572818756104
7/4/2024 7:10:00 AM, 7/4/2024 11:10:00 AM, 11.9742851257324
7/4/2024 7:11:00 AM, 7/4/2024 11:11:00 AM, 12.3501081466675
7/4/2024 7:12:00 AM, 7/4/2024 11:12:00 AM, 12.8436145782471
7/4/2024 7:13:00 AM, 7/4/2024 11:13:00 AM, 12.803560256958
7/4/2024 7:14:00 AM, 7/4/2024 11:14:00 AM, 12.8508996963501
7/4/2024 7:15:00 AM, 7/4/2024 11:15:00 AM, 12.8878517150879
7/4/2024 7:16:00 AM, 7/4/2024 11:16:00 AM, 14.984564781189
7/4/2024 7:17:00 AM, 7/4/2024 11:17:00 AM, 14.3842058181763
7/4/2024 7:18:00 AM, 7/4/2024 11:18:00 AM, 14.2402238845825
7/4/2024 7:19:00 AM, 7/4/2024 11:19:00 AM, 14.6426439285278
7/4/2024 7:20:00 AM, 7/4/2024 11:20:00 AM, 14.1902370452881
7/4/2024 7:21:00 AM, 7/4/2024 11:21:00 AM, 13.4518518447876
7/4/2024 7:22:00 AM, 7/4/2024 11:22:00 AM, 13.7494258880615
7/4/2024 7:23:00 AM, 7/4/2024 11:23:00 AM, 13.679087638855
7/4/2024 7:24:00 AM, 7/4/2024 11:24:00 AM, 13.8607130050659
7/4/2024 7:25:00 AM, 7/4/2024 11:25:00 AM, 13.8607130050659
7/4/2024 7:26:00 AM, 7/4/2024 11:26:00 AM, 15.7626867294312
7/4/2024 7:27:00 AM, 7/4/2024 11:27:00 AM, 16.4506988525391
7/4/2024 7:28:00 AM, 7/4/2024 11:28:00 AM, 13.6167869567871
7/4/2024 7:29:00 AM, 7/4/2024 11:29:00 AM, 12.2923898696899
7/4/2024 7:30:00 AM, 7/4/2024 11:30:00 AM, 12.9659557342529
7/4/2024 7:31:00 AM, 7/4/2024 11:31:00 AM, 12.4507894515991
7/4/2024 7:32:00 AM, 7/4/2024 11:32:00 AM, 11.882737159729
7/4/2024 7:33:00 AM, 7/4/2024 11:33:00 AM, 11.9495153427124
7/4/2024 7:34:00 AM, 7/4/2024 11:34:00 AM, 11.792670249939
7/4/2024 7:35:00 AM, 7/4/2024 11:35:00 AM, 12.6338768005371
7/4/2024 7:36:00 AM, 7/4/2024 11:36:00 AM, 12.8094415664673
7/4/2024 7:37:00 AM, 7/4/2024 11:37:00 AM, 12.1280517578125
7/4/2024 7:38:00 AM, 7/4/2024 11:38:00 AM, 13.5244808197021
7/4/2024 7:39:00 AM, 7/4/2024 11:39:00 AM, 13.4753637313843
7/4/2024 7:40:00 AM, 7/4/2024 11:40:00 AM, 12.9585208892822
7/4/2024 7:41:00 AM, 7/4/2024 11:41:00 AM, 12.2658452987671
7/4/2024 7:42:00 AM, 7/4/2024 11:42:00 AM, 11.9965257644653
7/4/2024 7:43:00 AM, 7/4/2024 11:43:00 AM, 11.735541343689
7/4/2024 7:44:00 AM, 7/4/2024 11:44:00 AM, 12.5726976394653
7/4/2024 7:45:00 AM, 7/4/2024 11:45:00 AM, 11.9321126937866
7/4/2024 7:46:00 AM, 7/4/2024 11:46:00 AM, 11.4236755371094
7/4/2024 7:47:00 AM, 7/4/2024 11:47:00 AM, 11.6840839385986
7/4/2024 7:48:00 AM, 7/4/2024 11:48:00 AM, 10.5446853637695
7/4/2024 7:49:00 AM, 7/4/2024 11:49:00 AM, 11.0840635299683
7/4/2024 7:50:00 AM, 7/4/2024 11:50:00 AM, 11.3986101150513
7/4/2024 7:51:00 AM, 7/4/2024 11:51:00 AM, 12.5179386138916
7/4/2024 7:52:00 AM, 7/4/2024 11:52:00 AM, 11.7663154602051
7/4/2024 7:53:00 AM, 7/4/2024 11:53:00 AM, 11.9869709014893
7/4/2024 7:54:00 AM, 7/4/2024 11:54:00 AM, 12.5523319244385
7/4/2024 7:55:00 AM, 7/4/2024 11:55:00 AM, 13.4840412139893
7/4/2024 7:56:00 AM, 7/4/2024 11:56:00 AM, 11.7388019561768
7/4/2024 7:57:00 AM, 7/4/2024 11:57:00 AM, 12.4303922653198
7/4/2024 7:58:00 AM, 7/4/2024 11:58:00 AM, 12.1609153747559
7/4/2024 7:59:00 AM, 7/4/2024 11:59:00 AM, 13.7052631378174
7/4/2024 8:00:00 AM, 7/4/2024 12:00:00 PM, 16.5602188110352
7/4/2024 8:01:00 AM, 7/4/2024 12:01:00 PM, 16.1050090789795
7/4/2024 8:02:00 AM, 7/4/2024 12:02:00 PM, 16.0410671234131
7/4/2024 8:03:00 AM, 7/4/2024 12:03:00 PM, 15.5526313781738
7/4/2024 8:04:00 AM, 7/4/2024 12:04:00 PM, 15.9693412780762
7/4/2024 8:05:00 AM, 7/4/2024 12:05:00 PM, 15.9237871170044
7/4/2024 8:06:00 AM, 7/4/2024 12:06:00 PM, 14.0263500213623
7/4/2024 8:07:00 AM, 7/4/2024 12:07:00 PM, 13.3410768508911
7/4/2024 8:08:00 AM, 7/4/2024 12:08:00 PM, 13.3040838241577
7/4/2024 8:09:00 AM, 7/4/2024 12:09:00 PM, 13.2757797241211
7/4/2024 8:10:00 AM, 7/4/2024 12:10:00 PM, 14.1618585586548
7/4/2024 8:11:00 AM, 7/4/2024 12:11:00 PM, 14.3398132324219
7/4/2024 8:12:00 AM, 7/4/2024 12:12:00 PM, 13.3757400512695
7/4/2024 8:13:00 AM, 7/4/2024 12:13:00 PM, 13.7922039031982
7/4/2024 8:14:00 AM, 7/4/2024 12:14:00 PM, 13.3926515579224
7/4/2024 8:15:00 AM, 7/4/2024 12:15:00 PM, 15.1596584320068
7/4/2024 8:16:00 AM, 7/4/2024 12:16:00 PM, 16.163646697998
7/4/2024 8:17:00 AM, 7/4/2024 12:17:00 PM, 15.8912210464478
7/4/2024 8:18:00 AM, 7/4/2024 12:18:00 PM, 15.0216608047485
7/4/2024 8:19:00 AM, 7/4/2024 12:19:00 PM, 16.4054908752441
7/4/2024 8:20:00 AM, 7/4/2024 12:20:00 PM, 16.4912261962891
7/4/2024 8:21:00 AM, 7/4/2024 12:21:00 PM, 14.054780960083
7/4/2024 8:22:00 AM, 7/4/2024 12:22:00 PM, 13.5549068450928
7/4/2024 8:23:00 AM, 7/4/2024 12:23:00 PM, 12.9146919250488
7/4/2024 8:24:00 AM, 7/4/2024 12:24:00 PM, 13.1450891494751
7/4/2024 8:25:00 AM, 7/4/2024 12:25:00 PM, 13.0405282974243
7/4/2024 8:26:00 AM, 7/4/2024 12:26:00 PM, 13.0405282974243
7/4/2024 8:27:00 AM, 7/4/2024 12:27:00 PM, 12.9087371826172
7/4/2024 8:28:00 AM, 7/4/2024 12:28:00 PM, 16.979549407959
7/4/2024 8:29:00 AM, 7/4/2024 12:29:00 PM, 17.3658905029297
7/4/2024 8:30:00 AM, 7/4/2024 12:30:00 PM, 15.3828182220459
7/4/2024 8:31:00 AM, 7/4/2024 12:31:00 PM, 15.6926431655884
7/4/2024 8:32:00 AM, 7/4/2024 12:32:00 PM, 15.2363796234131
7/4/2024 8:33:00 AM, 7/4/2024 12:33:00 PM, 13.8399114608765
7/4/2024 8:34:00 AM, 7/4/2024 12:34:00 PM, 14.5630416870117
7/4/2024 8:35:00 AM, 7/4/2024 12:35:00 PM, 13.9072036743164
7/4/2024 8:36:00 AM, 7/4/2024 12:36:00 PM, 14.0438003540039
7/4/2024 8:37:00 AM, 7/4/2024 12:37:00 PM, 14.9890766143799
7/4/2024 8:38:00 AM, 7/4/2024 12:38:00 PM, 15.6660356521606
7/4/2024 8:39:00 AM, 7/4/2024 12:39:00 PM, 15.5680713653564
7/4/2024 8:40:00 AM, 7/4/2024 12:40:00 PM, 15.7266874313354
7/4/2024 8:41:00 AM, 7/4/2024 12:41:00 PM, 16.1114597320557
7/4/2024 8:42:00 AM, 7/4/2024 12:42:00 PM, 16.9105472564697
7/4/2024 8:43:00 AM, 7/4/2024 12:43:00 PM, 18.5427913665771
7/4/2024 8:44:00 AM, 7/4/2024 12:44:00 PM, 16.4465084075928
7/4/2024 8:45:00 AM, 7/4/2024 12:45:00 PM, 15.6954021453857
7/4/2024 8:46:00 AM, 7/4/2024 12:46:00 PM, 15.5258493423462
7/4/2024 8:47:00 AM, 7/4/2024 12:47:00 PM, 15.6256923675537
7/4/2024 8:48:00 AM, 7/4/2024 12:48:00 PM, 15.3881969451904
7/4/2024 8:49:00 AM, 7/4/2024 12:49:00 PM, 15.1751308441162
7/4/2024 8:50:00 AM, 7/4/2024 12:50:00 PM, 15.7825126647949
7/4/2024 8:51:00 AM, 7/4/2024 12:51:00 PM, 16.1389675140381
7/4/2024 8:52:00 AM, 7/4/2024 12:52:00 PM, 15.8992233276367
7/4/2024 8:53:00 AM, 7/4/2024 12:53:00 PM, 15.460898399353
7/4/2024 8:54:00 AM, 7/4/2024 12:54:00 PM, 15.4934749603271
7/4/2024 8:55:00 AM, 7/4/2024 12:55:00 PM, 14.7037563323975
7/4/2024 8:56:00 AM, 7/4/2024 12:56:00 PM, 15.1117925643921
7/4/2024 8:57:00 AM, 7/4/2024 12:57:00 PM, 15.4451370239258
7/4/2024 8:58:00 AM, 7/4/2024 12:58:00 PM, 16.780403137207
7/4/2024 8:59:00 AM, 7/4/2024 12:59:00 PM, 17.8531970977783
7/4/2024 9:00:00 AM, 7/4/2024 1:00:00 PM, 18.9424629211426
7/4/2024 9:01:00 AM, 7/4/2024 1:01:00 PM, 17.9125442504883
7/4/2024 9:02:00 AM, 7/4/2024 1:02:00 PM, 17.565954208374
7/4/2024 9:03:00 AM, 7/4/2024 1:03:00 PM, 17.7629108428955
7/4/2024 9:04:00 AM, 7/4/2024 1:04:00 PM, 18.5329723358154
7/4/2024 9:05:00 AM, 7/4/2024 1:05:00 PM, 16.6468181610107
7/4/2024 9:06:00 AM, 7/4/2024 1:06:00 PM, 15.7867050170898
7/4/2024 9:07:00 AM, 7/4/2024 1:07:00 PM, 18.613862991333
7/4/2024 9:08:00 AM, 7/4/2024 1:08:00 PM, 14.9815769195557
7/4/2024 9:09:00 AM, 7/4/2024 1:09:00 PM, 14.78235912323
7/4/2024 9:10:00 AM, 7/4/2024 1:10:00 PM, 14.5871086120605
7/4/2024 9:11:00 AM, 7/4/2024 1:11:00 PM, 13.6316633224487
7/4/2024 9:12:00 AM, 7/4/2024 1:12:00 PM, 13.610785484314
7/4/2024 9:13:00 AM, 7/4/2024 1:13:00 PM, 13.67076587677
7/4/2024 9:14:00 AM, 7/4/2024 1:14:00 PM, 15.6865491867065
7/4/2024 9:15:00 AM, 7/4/2024 1:15:00 PM, 15.4573755264282
7/4/2024 9:16:00 AM, 7/4/2024 1:16:00 PM, 15.0191097259521
7/4/2024 9:17:00 AM, 7/4/2024 1:17:00 PM, 14.4705619812012
7/4/2024 9:18:00 AM, 7/4/2024 1:18:00 PM, 14.6015958786011
7/4/2024 9:19:00 AM, 7/4/2024 1:19:00 PM, 13.5235242843628
7/4/2024 9:20:00 AM, 7/4/2024 1:20:00 PM, 13.0214643478394
7/4/2024 9:21:00 AM, 7/4/2024 1:21:00 PM, 12.2309331893921
7/4/2024 9:22:00 AM, 7/4/2024 1:22:00 PM, 11.9460229873657
7/4/2024 9:23:00 AM, 7/4/2024 1:23:00 PM, 13.1056985855103
7/4/2024 9:24:00 AM, 7/4/2024 1:24:00 PM, 16.1764335632324
7/4/2024 9:25:00 AM, 7/4/2024 1:25:00 PM, 16.0738964080811
7/4/2024 9:26:00 AM, 7/4/2024 1:26:00 PM, 15.4053659439087
7/4/2024 9:27:00 AM, 7/4/2024 1:27:00 PM, 15.4053659439087
7/4/2024 9:28:00 AM, 7/4/2024 1:28:00 PM, 17.4742641448975
7/4/2024 9:29:00 AM, 7/4/2024 1:29:00 PM, 16.2666912078857
7/4/2024 9:30:00 AM, 7/4/2024 1:30:00 PM, 15.8596391677856
7/4/2024 9:31:00 AM, 7/4/2024 1:31:00 PM, 16.9501342773437
7/4/2024 9:32:00 AM, 7/4/2024 1:32:00 PM, 15.5651636123657
7/4/2024 9:33:00 AM, 7/4/2024 1:33:00 PM, 12.3516149520874
7/4/2024 9:34:00 AM, 7/4/2024 1:34:00 PM, 13.28737449646
7/4/2024 9:35:00 AM, 7/4/2024 1:35:00 PM, 13.3551158905029
7/4/2024 9:36:00 AM, 7/4/2024 1:36:00 PM, 13.3636589050293
7/4/2024 9:37:00 AM, 7/4/2024 1:37:00 PM, 13.715841293335
7/4/2024 9:38:00 AM, 7/4/2024 1:38:00 PM, 14.0312452316284
7/4/2024 9:39:00 AM, 7/4/2024 1:39:00 PM, 14.3985738754272
7/4/2024 9:40:00 AM, 7/4/2024 1:40:00 PM, 16.9287891387939
7/4/2024 9:41:00 AM, 7/4/2024 1:41:00 PM, 17.3889064788818
7/4/2024 9:42:00 AM, 7/4/2024 1:42:00 PM, 20.0120315551758
7/4/2024 9:43:00 AM, 7/4/2024 1:43:00 PM, 16.1741352081299
7/4/2024 9:44:00 AM, 7/4/2024 1:44:00 PM, 16.8901786804199
7/4/2024 9:45:00 AM, 7/4/2024 1:45:00 PM, 16.6837368011475
7/4/2024 9:46:00 AM, 7/4/2024 1:46:00 PM, 15.4942188262939
7/4/2024 9:47:00 AM, 7/4/2024 1:47:00 PM, 15.4525566101074
7/4/2024 9:48:00 AM, 7/4/2024 1:48:00 PM, 16.0897178649902
7/4/2024 9:49:00 AM, 7/4/2024 1:49:00 PM, 15.9037561416626
7/4/2024 9:50:00 AM, 7/4/2024 1:50:00 PM, 15.8986225128174
7/4/2024 9:51:00 AM, 7/4/2024 1:51:00 PM, 16.0845108032227
7/4/2024 9:52:00 AM, 7/4/2024 1:52:00 PM, 15.8104476928711
7/4/2024 9:53:00 AM, 7/4/2024 1:53:00 PM, 16.1606845855713
7/4/2024 9:54:00 AM, 7/4/2024 1:54:00 PM, 15.3128976821899
7/4/2024 9:55:00 AM, 7/4/2024 1:55:00 PM, 14.8569488525391
7/4/2024 9:56:00 AM, 7/4/2024 1:56:00 PM, 14.2329797744751
7/4/2024 9:57:00 AM, 7/4/2024 1:57:00 PM, 14.4252843856812
7/4/2024 9:58:00 AM, 7/4/2024 1:58:00 PM, 14.6386299133301
7/4/2024 9:59:00 AM, 7/4/2024 1:59:00 PM, 14.8692398071289
7/4/2024 10:00:00 AM, 7/4/2024 2:00:00 PM, 13.736554145813
7/4/2024 10:01:00 AM, 7/4/2024 2:01:00 PM, 12.9049625396729
7/4/2024 10:02:00 AM, 7/4/2024 2:02:00 PM, 12.726300239563
7/4/2024 10:03:00 AM, 7/4/2024 2:03:00 PM, 12.7386140823364
7/4/2024 10:04:00 AM, 7/4/2024 2:04:00 PM, 13.1478223800659
7/4/2024 10:05:00 AM, 7/4/2024 2:05:00 PM, 15.1927089691162
7/4/2024 10:06:00 AM, 7/4/2024 2:06:00 PM, 13.7267646789551
7/4/2024 10:07:00 AM, 7/4/2024 2:07:00 PM, 15.5589838027954
7/4/2024 10:08:00 AM, 7/4/2024 2:08:00 PM, 14.2276496887207
7/4/2024 10:09:00 AM, 7/4/2024 2:09:00 PM, 15.5511264801025
7/4/2024 10:10:00 AM, 7/4/2024 2:10:00 PM, 15.0253992080688
7/4/2024 10:11:00 AM, 7/4/2024 2:11:00 PM, 16.0371894836426
7/4/2024 10:12:00 AM, 7/4/2024 2:12:00 PM, 17.2513427734375
7/4/2024 10:13:00 AM, 7/4/2024 2:13:00 PM, 15.9886417388916
7/4/2024 10:14:00 AM, 7/4/2024 2:14:00 PM, 19.9232921600342
7/4/2024 10:15:00 AM, 7/4/2024 2:15:00 PM, 19.9486351013184
7/4/2024 10:16:00 AM, 7/4/2024 2:16:00 PM, 20.2791175842285
7/4/2024 10:17:00 AM, 7/4/2024 2:17:00 PM, 18.4782772064209
7/4/2024 10:18:00 AM, 7/4/2024 2:18:00 PM, 20.4143905639648
7/4/2024 10:19:00 AM, 7/4/2024 2:19:00 PM, 22.3701667785645
7/4/2024 10:20:00 AM, 7/4/2024 2:20:00 PM, 20.7485084533691
7/4/2024 10:21:00 AM, 7/4/2024 2:21:00 PM, 15.4657545089722
7/4/2024 10:22:00 AM, 7/4/2024 2:22:00 PM, 17.5881671905518
7/4/2024 10:23:00 AM, 7/4/2024 2:23:00 PM, 18.1251735687256
7/4/2024 10:24:00 AM, 7/4/2024 2:24:00 PM, 18.1802368164063
7/4/2024 10:25:00 AM, 7/4/2024 2:25:00 PM, 19.4848499298096
7/4/2024 10:26:00 AM, 7/4/2024 2:26:00 PM, 19.3857746124268
7/4/2024 10:27:00 AM, 7/4/2024 2:27:00 PM, 19.2314147949219
7/4/2024 10:28:00 AM, 7/4/2024 2:28:00 PM, 19.2314147949219
7/4/2024 10:29:00 AM, 7/4/2024 2:29:00 PM, 18.9675159454346
7/4/2024 10:30:00 AM, 7/4/2024 2:30:00 PM, 17.7192001342773
7/4/2024 10:31:00 AM, 7/4/2024 2:31:00 PM, 17.9465312957764
7/4/2024 10:32:00 AM, 7/4/2024 2:32:00 PM, 17.4653663635254
7/4/2024 10:33:00 AM, 7/4/2024 2:33:00 PM, 17.7152271270752
7/4/2024 10:34:00 AM, 7/4/2024 2:34:00 PM, 16.6809940338135
7/4/2024 10:35:00 AM, 7/4/2024 2:35:00 PM, 14.4882297515869
7/4/2024 10:36:00 AM, 7/4/2024 2:36:00 PM, 11.9732627868652
7/4/2024 10:37:00 AM, 7/4/2024 2:37:00 PM, 13.5758457183838
7/4/2024 10:38:00 AM, 7/4/2024 2:38:00 PM, 13.7986106872559
7/4/2024 10:39:00 AM, 7/4/2024 2:39:00 PM, 14.8242053985596
7/4/2024 10:40:00 AM, 7/4/2024 2:40:00 PM, 14.1962127685547
7/4/2024 10:41:00 AM, 7/4/2024 2:41:00 PM, 16.3957347869873
7/4/2024 10:42:00 AM, 7/4/2024 2:42:00 PM, 16.7006511688232
7/4/2024 10:43:00 AM, 7/4/2024 2:43:00 PM, 17.3056316375732
7/4/2024 10:44:00 AM, 7/4/2024 2:44:00 PM, 16.1920833587646
7/4/2024 10:45:00 AM, 7/4/2024 2:45:00 PM, 16.3267555236816
7/4/2024 10:46:00 AM, 7/4/2024 2:46:00 PM, 14.7644519805908
7/4/2024 10:47:00 AM, 7/4/2024 2:47:00 PM, 13.2530546188354
7/4/2024 10:48:00 AM, 7/4/2024 2:48:00 PM, 20.6620216369629
7/4/2024 10:49:00 AM, 7/4/2024 2:49:00 PM, 16.5120868682861
7/4/2024 10:50:00 AM, 7/4/2024 2:50:00 PM, 16.4621810913086
7/4/2024 10:51:00 AM, 7/4/2024 2:51:00 PM, 15.5060405731201
7/4/2024 10:52:00 AM, 7/4/2024 2:52:00 PM, 12.5330657958984
7/4/2024 10:53:00 AM, 7/4/2024 2:53:00 PM, 15.6775588989258
7/4/2024 10:54:00 AM, 7/4/2024 2:54:00 PM, 14.2046632766724
7/4/2024 10:55:00 AM, 7/4/2024 2:55:00 PM, 11.6258363723755
7/4/2024 10:56:00 AM, 7/4/2024 2:56:00 PM, 10.6320352554321
7/4/2024 10:57:00 AM, 7/4/2024 2:57:00 PM, 12.1508550643921
7/4/2024 10:58:00 AM, 7/4/2024 2:58:00 PM, 14.0824022293091
7/4/2024 10:59:00 AM, 7/4/2024 2:59:00 PM, 11.1087789535522
7/4/2024 11:00:00 AM, 7/4/2024 3:00:00 PM, 14.7082777023315
7/4/2024 11:01:00 AM, 7/4/2024 3:01:00 PM, 11.3421125411987
7/4/2024 11:02:00 AM, 7/4/2024 3:02:00 PM, 8.35835361480713
7/4/2024 11:03:00 AM, 7/4/2024 3:03:00 PM, 7.92956352233887
7/4/2024 11:04:00 AM, 7/4/2024 3:04:00 PM, 8.08609771728516
7/4/2024 11:05:00 AM, 7/4/2024 3:05:00 PM, 8.50650882720947
7/4/2024 11:06:00 AM, 7/4/2024 3:06:00 PM, 8.37736988067627
7/4/2024 11:07:00 AM, 7/4/2024 3:07:00 PM, 8.79020023345947
7/4/2024 11:08:00 AM, 7/4/2024 3:08:00 PM, 9.60395431518555
7/4/2024 11:09:00 AM, 7/4/2024 3:09:00 PM, 9.36287212371826
7/4/2024 11:10:00 AM, 7/4/2024 3:10:00 PM, 8.51743030548096
7/4/2024 11:11:00 AM, 7/4/2024 3:11:00 PM, 8.34385013580322
7/4/2024 11:12:00 AM, 7/4/2024 3:12:00 PM, 12.7300052642822
7/4/2024 11:13:00 AM, 7/4/2024 3:13:00 PM, 15.0705318450928
7/4/2024 11:14:00 AM, 7/4/2024 3:14:00 PM, 15.4151020050049
7/4/2024 11:15:00 AM, 7/4/2024 3:15:00 PM, 17.9668235778809
7/4/2024 11:16:00 AM, 7/4/2024 3:16:00 PM, 13.7349948883057
7/4/2024 11:17:00 AM, 7/4/2024 3:17:00 PM, 11.8325242996216
7/4/2024 11:18:00 AM, 7/4/2024 3:18:00 PM, 11.5734519958496
7/4/2024 11:19:00 AM, 7/4/2024 3:19:00 PM, 10.1159038543701
7/4/2024 11:20:00 AM, 7/4/2024 3:20:00 PM, 9.18532848358154
7/4/2024 11:21:00 AM, 7/4/2024 3:21:00 PM, 8.51937294006348
7/4/2024 11:22:00 AM, 7/4/2024 3:22:00 PM, 8.23937702178955
7/4/2024 11:23:00 AM, 7/4/2024 3:23:00 PM, 7.88459348678589
7/4/2024 11:24:00 AM, 7/4/2024 3:24:00 PM, 7.8050365447998
7/4/2024 11:25:00 AM, 7/4/2024 3:25:00 PM, 10.0907669067383
7/4/2024 11:26:00 AM, 7/4/2024 3:26:00 PM, 11.3575420379639
7/4/2024 11:27:00 AM, 7/4/2024 3:27:00 PM, 12.8456211090088
7/4/2024 11:28:00 AM, 7/4/2024 3:28:00 PM, 13.2336530685425
7/4/2024 11:29:00 AM, 7/4/2024 3:29:00 PM, 13.2336530685425
7/4/2024 11:30:00 AM, 7/4/2024 3:30:00 PM, 11.1014223098755
7/4/2024 11:31:00 AM, 7/4/2024 3:31:00 PM, 8.68432331085205
7/4/2024 11:32:00 AM, 7/4/2024 3:32:00 PM, 9.06055450439453
7/4/2024 11:33:00 AM, 7/4/2024 3:33:00 PM, 9.23984241485596
7/4/2024 11:34:00 AM, 7/4/2024 3:34:00 PM, 8.53084564208984
7/4/2024 11:35:00 AM, 7/4/2024 3:35:00 PM, 8.75153732299805
7/4/2024 11:36:00 AM, 7/4/2024 3:36:00 PM, 10.4276809692383
7/4/2024 11:37:00 AM, 7/4/2024 3:37:00 PM, 9.57266902923584
7/4/2024 11:38:00 AM, 7/4/2024 3:38:00 PM, 8.47564888000488
7/4/2024 11:39:00 AM, 7/4/2024 3:39:00 PM, 8.91327953338623
7/4/2024 11:40:00 AM, 7/4/2024 3:40:00 PM, 9.08236026763916
7/4/2024 11:41:00 AM, 7/4/2024 3:41:00 PM, 9.12228298187256
7/4/2024 11:42:00 AM, 7/4/2024 3:42:00 PM, 9.22440719604492
7/4/2024 11:43:00 AM, 7/4/2024 3:43:00 PM, 9.27186965942383
7/4/2024 11:44:00 AM, 7/4/2024 3:44:00 PM, 9.09087753295898
7/4/2024 11:45:00 AM, 7/4/2024 3:45:00 PM, 8.70476627349854
7/4/2024 11:46:00 AM, 7/4/2024 3:46:00 PM, 8.76147556304932
7/4/2024 11:47:00 AM, 7/4/2024 3:47:00 PM, 9.60383892059326
7/4/2024 11:48:00 AM, 7/4/2024 3:48:00 PM, 8.90016841888428
7/4/2024 11:49:00 AM, 7/4/2024 3:49:00 PM, 7.86912202835083
7/4/2024 11:50:00 AM, 7/4/2024 3:50:00 PM, 7.94567966461182
7/4/2024 11:51:00 AM, 7/4/2024 3:51:00 PM, 7.74432229995728
7/4/2024 11:52:00 AM, 7/4/2024 3:52:00 PM, 7.91053104400635
7/4/2024 11:53:00 AM, 7/4/2024 3:53:00 PM, 8.00749206542969
7/4/2024 11:54:00 AM, 7/4/2024 3:54:00 PM, 8.00215530395508
7/4/2024 11:55:00 AM, 7/4/2024 3:55:00 PM, 8.41858577728271
7/4/2024 11:56:00 AM, 7/4/2024 3:56:00 PM, 8.48565578460693
7/4/2024 11:57:00 AM, 7/4/2024 3:57:00 PM, 8.46631050109863
7/4/2024 11:58:00 AM, 7/4/2024 3:58:00 PM, 8.77906322479248
7/4/2024 11:59:00 AM, 7/4/2024 3:59:00 PM, 8.79866695404053
7/4/2024 12:00:00 PM, 7/4/2024 4:00:00 PM, 9.07455539703369
7/4/2024 12:01:00 PM, 7/4/2024 4:01:00 PM, 11.2590532302856
7/4/2024 12:02:00 PM, 7/4/2024 4:02:00 PM, 14.6486864089966
7/4/2024 12:03:00 PM, 7/4/2024 4:03:00 PM, 11.1302709579468
7/4/2024 12:04:00 PM, 7/4/2024 4:04:00 PM, 8.13612461090088
7/4/2024 12:05:00 PM, 7/4/2024 4:05:00 PM, 7.9137077331543
7/4/2024 12:06:00 PM, 7/4/2024 4:06:00 PM, 7.75048542022705
7/4/2024 12:07:00 PM, 7/4/2024 4:07:00 PM, 7.17783498764038
7/4/2024 12:08:00 PM, 7/4/2024 4:08:00 PM, 7.02574110031128
7/4/2024 12:09:00 PM, 7/4/2024 4:09:00 PM, 6.84993457794189
7/4/2024 12:10:00 PM, 7/4/2024 4:10:00 PM, 6.68472146987915
7/4/2024 12:11:00 PM, 7/4/2024 4:11:00 PM, 11.8987817764282
7/4/2024 12:12:00 PM, 7/4/2024 4:12:00 PM, 13.5277805328369
7/4/2024 12:13:00 PM, 7/4/2024 4:13:00 PM, 12.7850618362427
7/4/2024 12:14:00 PM, 7/4/2024 4:14:00 PM, 13.2271041870117
7/4/2024 12:15:00 PM, 7/4/2024 4:15:00 PM, 11.6061935424805
7/4/2024 12:16:00 PM, 7/4/2024 4:16:00 PM, 6.88393926620483
7/4/2024 12:17:00 PM, 7/4/2024 4:17:00 PM, 6.24665212631226
7/4/2024 12:18:00 PM, 7/4/2024 4:18:00 PM, 6.21717357635498
7/4/2024 12:19:00 PM, 7/4/2024 4:19:00 PM, 6.17696094512939
7/4/2024 12:20:00 PM, 7/4/2024 4:20:00 PM, 6.10394859313965
7/4/2024 12:21:00 PM, 7/4/2024 4:21:00 PM, 6.36225271224976
7/4/2024 12:22:00 PM, 7/4/2024 4:22:00 PM, 6.68468999862671
7/4/2024 12:23:00 PM, 7/4/2024 4:23:00 PM, 6.47505187988281
7/4/2024 12:24:00 PM, 7/4/2024 4:24:00 PM, 6.49165344238281
7/4/2024 12:25:00 PM, 7/4/2024 4:25:00 PM, 6.56331300735474
7/4/2024 12:26:00 PM, 7/4/2024 4:26:00 PM, 7.01307535171509
7/4/2024 12:27:00 PM, 7/4/2024 4:27:00 PM, 6.68110179901123
7/4/2024 12:28:00 PM, 7/4/2024 4:28:00 PM, 6.4737606048584
7/4/2024 12:29:00 PM, 7/4/2024 4:29:00 PM, 6.02489995956421
7/4/2024 12:30:00 PM, 7/4/2024 4:30:00 PM, 6.02489995956421
7/4/2024 12:31:00 PM, 7/4/2024 4:31:00 PM, 5.771080493927
7/4/2024 12:32:00 PM, 7/4/2024 4:32:00 PM, 4.84630012512207
7/4/2024 12:33:00 PM, 7/4/2024 4:33:00 PM, 4.50393962860107
7/4/2024 12:34:00 PM, 7/4/2024 4:34:00 PM, 4.90210628509521
7/4/2024 12:35:00 PM, 7/4/2024 4:35:00 PM, 4.8459849357605
7/4/2024 12:36:00 PM, 7/4/2024 4:36:00 PM, 4.95928859710693
7/4/2024 12:37:00 PM, 7/4/2024 4:37:00 PM, 5.35441207885742
7/4/2024 12:38:00 PM, 7/4/2024 4:38:00 PM, 5.68938875198364
7/4/2024 12:39:00 PM, 7/4/2024 4:39:00 PM, 5.82287120819092
7/4/2024 12:40:00 PM, 7/4/2024 4:40:00 PM, 5.89287757873535
7/4/2024 12:41:00 PM, 7/4/2024 4:41:00 PM, 5.98045301437378
7/4/2024 12:42:00 PM, 7/4/2024 4:42:00 PM, 6.13617849349976
7/4/2024 12:43:00 PM, 7/4/2024 4:43:00 PM, 5.52151918411255
7/4/2024 12:44:00 PM, 7/4/2024 4:44:00 PM, 5.83423328399658
7/4/2024 12:45:00 PM, 7/4/2024 4:45:00 PM, 6.23949718475342
7/4/2024 12:46:00 PM, 7/4/2024 4:46:00 PM, 6.13236808776855
7/4/2024 12:47:00 PM, 7/4/2024 4:47:00 PM, 6.16906976699829
7/4/2024 12:48:00 PM, 7/4/2024 4:48:00 PM, 6.35349082946777
7/4/2024 12:49:00 PM, 7/4/2024 4:49:00 PM, 6.82229900360107
7/4/2024 12:50:00 PM, 7/4/2024 4:50:00 PM, 6.97759771347046
7/4/2024 12:51:00 PM, 7/4/2024 4:51:00 PM, 7.62047576904297
7/4/2024 12:52:00 PM, 7/4/2024 4:52:00 PM, 7.9579176902771
7/4/2024 12:53:00 PM, 7/4/2024 4:53:00 PM, 7.51138353347778
7/4/2024 12:54:00 PM, 7/4/2024 4:54:00 PM, 6.92265939712524
7/4/2024 12:55:00 PM, 7/4/2024 4:55:00 PM, 19.4628124237061
7/4/2024 12:56:00 PM, 7/4/2024 4:56:00 PM, 11.4975051879883
7/4/2024 12:57:00 PM, 7/4/2024 4:57:00 PM, 9.79525661468506
7/4/2024 12:58:00 PM, 7/4/2024 4:58:00 PM, 10.0569038391113
7/4/2024 12:59:00 PM, 7/4/2024 4:59:00 PM, 11.7515420913696
7/4/2024 1:00:00 PM, 7/4/2024 5:00:00 PM, 12.3477077484131
7/4/2024 1:01:00 PM, 7/4/2024 5:01:00 PM, 11.6735067367554
7/4/2024 1:02:00 PM, 7/4/2024 5:02:00 PM, 12.2281007766724
7/4/2024 1:03:00 PM, 7/4/2024 5:03:00 PM, 9.870849609375
7/4/2024 1:04:00 PM, 7/4/2024 5:04:00 PM, 12.328592300415
7/4/2024 1:05:00 PM, 7/4/2024 5:05:00 PM, 10.5810613632202
7/4/2024 1:06:00 PM, 7/4/2024 5:06:00 PM, 7.90984058380127
7/4/2024 1:07:00 PM, 7/4/2024 5:07:00 PM, 14.3247737884521
7/4/2024 1:08:00 PM, 7/4/2024 5:08:00 PM, 15.9181079864502
7/4/2024 1:09:00 PM, 7/4/2024 5:09:00 PM, 25.4006576538086
7/4/2024 1:10:00 PM, 7/4/2024 5:10:00 PM, 18.1632976531982
7/4/2024 1:11:00 PM, 7/4/2024 5:11:00 PM, 9.5328369140625
7/4/2024 1:12:00 PM, 7/4/2024 5:12:00 PM, 8.51326084136963
7/4/2024 1:13:00 PM, 7/4/2024 5:13:00 PM, 10.7411327362061
7/4/2024 1:14:00 PM, 7/4/2024 5:14:00 PM, 7.92231369018555
7/4/2024 1:15:00 PM, 7/4/2024 5:15:00 PM, 9.03116798400879
7/4/2024 1:16:00 PM, 7/4/2024 5:16:00 PM, 7.34105730056763
7/4/2024 1:17:00 PM, 7/4/2024 5:17:00 PM, 15.0962429046631
7/4/2024 1:18:00 PM, 7/4/2024 5:18:00 PM, 14.7150936126709
7/4/2024 1:19:00 PM, 7/4/2024 5:19:00 PM, 11.4103374481201
7/4/2024 1:20:00 PM, 7/4/2024 5:20:00 PM, 11.4642724990845
7/4/2024 1:21:00 PM, 7/4/2024 5:21:00 PM, 16.3854007720947
7/4/2024 1:22:00 PM, 7/4/2024 5:22:00 PM, 12.2372179031372
7/4/2024 1:23:00 PM, 7/4/2024 5:23:00 PM, 15.7325248718262
7/4/2024 1:24:00 PM, 7/4/2024 5:24:00 PM, 19.0070743560791
7/4/2024 1:25:00 PM, 7/4/2024 5:25:00 PM, 12.2417964935303
7/4/2024 1:26:00 PM, 7/4/2024 5:26:00 PM, 11.9177541732788
7/4/2024 1:27:00 PM, 7/4/2024 5:27:00 PM, 7.69539833068848
7/4/2024 1:28:00 PM, 7/4/2024 5:28:00 PM, 6.87873554229736
7/4/2024 1:29:00 PM, 7/4/2024 5:29:00 PM, 14.0486526489258
7/4/2024 1:30:00 PM, 7/4/2024 5:30:00 PM, 14.3126735687256
7/4/2024 1:31:00 PM, 7/4/2024 5:31:00 PM, 14.3126735687256
7/4/2024 1:32:00 PM, 7/4/2024 5:32:00 PM, 14.1977596282959
7/4/2024 1:33:00 PM, 7/4/2024 5:33:00 PM, 14.1367750167847
7/4/2024 1:34:00 PM, 7/4/2024 5:34:00 PM, 20.2320232391357
7/4/2024 1:35:00 PM, 7/4/2024 5:35:00 PM, 22.3859119415283
7/4/2024 1:36:00 PM, 7/4/2024 5:36:00 PM, 22.4521636962891
7/4/2024 1:37:00 PM, 7/4/2024 5:37:00 PM, 19.2314872741699
7/4/2024 1:38:00 PM, 7/4/2024 5:38:00 PM, 14.2613115310669
7/4/2024 1:39:00 PM, 7/4/2024 5:39:00 PM, 12.7760047912598
7/4/2024 1:40:00 PM, 7/4/2024 5:40:00 PM, 14.4749584197998
7/4/2024 1:41:00 PM, 7/4/2024 5:41:00 PM, 11.1764898300171
7/4/2024 1:42:00 PM, 7/4/2024 5:42:00 PM, 11.1259794235229
7/4/2024 1:43:00 PM, 7/4/2024 5:43:00 PM, 10.3395643234253
7/4/2024 1:44:00 PM, 7/4/2024 5:44:00 PM, 11.5082921981812
7/4/2024 1:45:00 PM, 7/4/2024 5:45:00 PM, 8.8679723739624
7/4/2024 1:46:00 PM, 7/4/2024 5:46:00 PM, 6.16089200973511
7/4/2024 1:47:00 PM, 7/4/2024 5:47:00 PM, 7.2712345123291
7/4/2024 1:48:00 PM, 7/4/2024 5:48:00 PM, 7.45743036270142
7/4/2024 1:49:00 PM, 7/4/2024 5:49:00 PM, 8.68342304229736
7/4/2024 1:50:00 PM, 7/4/2024 5:50:00 PM, 9.99969482421875
7/4/2024 1:51:00 PM, 7/4/2024 5:51:00 PM, 13.5071229934692
7/4/2024 1:52:00 PM, 7/4/2024 5:52:00 PM, 11.7580986022949
7/4/2024 1:53:00 PM, 7/4/2024 5:53:00 PM, 10.9490461349487
7/4/2024 1:54:00 PM, 7/4/2024 5:54:00 PM, 9.18161582946777
7/4/2024 1:55:00 PM, 7/4/2024 5:55:00 PM, 10.0114059448242
7/4/2024 1:56:00 PM, 7/4/2024 5:56:00 PM, 9.08088493347168
7/4/2024 1:57:00 PM, 7/4/2024 5:57:00 PM, 17.2350311279297
7/4/2024 1:58:00 PM, 7/4/2024 5:58:00 PM, 13.2445192337036
7/4/2024 1:59:00 PM, 7/4/2024 5:59:00 PM, 11.8777503967285
7/4/2024 2:00:00 PM, 7/4/2024 6:00:00 PM, 13.936240196228
7/4/2024 2:01:00 PM, 7/4/2024 6:01:00 PM, 13.6982164382935
7/4/2024 2:02:00 PM, 7/4/2024 6:02:00 PM, 14.0682411193848
7/4/2024 2:03:00 PM, 7/4/2024 6:03:00 PM, 9.00310134887695
7/4/2024 2:04:00 PM, 7/4/2024 6:04:00 PM, 7.87314939498901
7/4/2024 2:05:00 PM, 7/4/2024 6:05:00 PM, 9.77267646789551
7/4/2024 2:06:00 PM, 7/4/2024 6:06:00 PM, 8.40071678161621
7/4/2024 2:07:00 PM, 7/4/2024 6:07:00 PM, 10.9849262237549
7/4/2024 2:08:00 PM, 7/4/2024 6:08:00 PM, 9.65377330780029
7/4/2024 2:09:00 PM, 7/4/2024 6:09:00 PM, 7.22530555725098
7/4/2024 2:10:00 PM, 7/4/2024 6:10:00 PM, 7.49950313568115
7/4/2024 2:11:00 PM, 7/4/2024 6:11:00 PM, 6.88703966140747
7/4/2024 2:12:00 PM, 7/4/2024 6:12:00 PM, 5.52273988723755
7/4/2024 2:13:00 PM, 7/4/2024 6:13:00 PM, 10.1741180419922
7/4/2024 2:14:00 PM, 7/4/2024 6:14:00 PM, 11.218487739563
7/4/2024 2:15:00 PM, 7/4/2024 6:15:00 PM, 8.28823661804199
7/4/2024 2:16:00 PM, 7/4/2024 6:16:00 PM, 5.81147289276123
7/4/2024 2:17:00 PM, 7/4/2024 6:17:00 PM, 4.86053228378296
7/4/2024 2:18:00 PM, 7/4/2024 6:18:00 PM, 4.99415493011475
7/4/2024 2:19:00 PM, 7/4/2024 6:19:00 PM, 5.23839950561523
7/4/2024 2:20:00 PM, 7/4/2024 6:20:00 PM, 5.38891077041626
7/4/2024 2:21:00 PM, 7/4/2024 6:21:00 PM, 6.34865093231201
7/4/2024 2:22:00 PM, 7/4/2024 6:22:00 PM, 7.27967929840088
7/4/2024 2:23:00 PM, 7/4/2024 6:23:00 PM, 5.96765184402466
7/4/2024 2:24:00 PM, 7/4/2024 6:24:00 PM, 4.52114725112915
7/4/2024 2:25:00 PM, 7/4/2024 6:25:00 PM, 3.67663526535034
7/4/2024 2:26:00 PM, 7/4/2024 6:26:00 PM, 3.94075798988342
7/4/2024 2:27:00 PM, 7/4/2024 6:27:00 PM, 4.42226409912109
7/4/2024 2:28:00 PM, 7/4/2024 6:28:00 PM, 5.37537002563477
7/4/2024 2:29:00 PM, 7/4/2024 6:29:00 PM, 4.93845272064209
7/4/2024 2:30:00 PM, 7/4/2024 6:30:00 PM, 4.35479736328125
7/4/2024 2:31:00 PM, 7/4/2024 6:31:00 PM, 3.94707560539246
7/4/2024 2:32:00 PM, 7/4/2024 6:32:00 PM, 3.94707560539246
7/4/2024 2:33:00 PM, 7/4/2024 6:33:00 PM, 3.90650939941406
7/4/2024 2:34:00 PM, 7/4/2024 6:34:00 PM, 4.36422777175903
7/4/2024 2:35:00 PM, 7/4/2024 6:35:00 PM, 4.1254768371582
7/4/2024 2:36:00 PM, 7/4/2024 6:36:00 PM, 4.50194883346558
7/4/2024 2:37:00 PM, 7/4/2024 6:37:00 PM, 6.01552438735962
7/4/2024 2:38:00 PM, 7/4/2024 6:38:00 PM, 5.76324653625488
7/4/2024 2:39:00 PM, 7/4/2024 6:39:00 PM, 5.91558408737183
7/4/2024 2:40:00 PM, 7/4/2024 6:40:00 PM, 9.93299674987793
7/4/2024 2:41:00 PM, 7/4/2024 6:41:00 PM, 14.60511302948
7/4/2024 2:42:00 PM, 7/4/2024 6:42:00 PM, 19.3214645385742
7/4/2024 2:43:00 PM, 7/4/2024 6:43:00 PM, 22.5967922210693
7/4/2024 2:44:00 PM, 7/4/2024 6:44:00 PM, 13.6131114959717
7/4/2024 2:45:00 PM, 7/4/2024 6:45:00 PM, 6.07661294937134
7/4/2024 2:46:00 PM, 7/4/2024 6:46:00 PM, 5.46539497375488
7/4/2024 2:47:00 PM, 7/4/2024 6:47:00 PM, 5.27246761322021
7/4/2024 2:48:00 PM, 7/4/2024 6:48:00 PM, 5.17762422561646
7/4/2024 2:49:00 PM, 7/4/2024 6:49:00 PM, 4.63260412216187
7/4/2024 2:50:00 PM, 7/4/2024 6:50:00 PM, 4.78209829330444
7/4/2024 2:51:00 PM, 7/4/2024 6:51:00 PM, 4.56170415878296
7/4/2024 2:52:00 PM, 7/4/2024 6:52:00 PM, 4.16663837432861
7/4/2024 2:53:00 PM, 7/4/2024 6:53:00 PM, 4.28821229934692
7/4/2024 2:54:00 PM, 7/4/2024 6:54:00 PM, 4.28626489639282
7/4/2024 2:55:00 PM, 7/4/2024 6:55:00 PM, 4.25274610519409
7/4/2024 2:56:00 PM, 7/4/2024 6:56:00 PM, 4.24031543731689
7/4/2024 2:57:00 PM, 7/4/2024 6:57:00 PM, 4.58624792098999
7/4/2024 2:58:00 PM, 7/4/2024 6:58:00 PM, 3.90108966827393
7/4/2024 2:59:00 PM, 7/4/2024 6:59:00 PM, 4.03785991668701
7/4/2024 3:00:00 PM, 7/4/2024 7:00:00 PM, 4.14400148391724
7/4/2024 3:01:00 PM, 7/4/2024 7:01:00 PM, 4.34590768814087
7/4/2024 3:02:00 PM, 7/4/2024 7:02:00 PM, 4.26336336135864
7/4/2024 3:03:00 PM, 7/4/2024 7:03:00 PM, 4.25752639770508
7/4/2024 3:04:00 PM, 7/4/2024 7:04:00 PM, 4.31844425201416
7/4/2024 3:05:00 PM, 7/4/2024 7:05:00 PM, 4.18362760543823
7/4/2024 3:06:00 PM, 7/4/2024 7:06:00 PM, 4.32276916503906
7/4/2024 3:07:00 PM, 7/4/2024 7:07:00 PM, 4.3266396522522
7/4/2024 3:08:00 PM, 7/4/2024 7:08:00 PM, 4.37054681777954
7/4/2024 3:09:00 PM, 7/4/2024 7:09:00 PM, 4.42012453079224
7/4/2024 3:10:00 PM, 7/4/2024 7:10:00 PM, 4.53335237503052
7/4/2024 3:11:00 PM, 7/4/2024 7:11:00 PM, 4.25520277023315
7/4/2024 3:12:00 PM, 7/4/2024 7:12:00 PM, 4.2918553352356
7/4/2024 3:13:00 PM, 7/4/2024 7:13:00 PM, 4.09358072280884
7/4/2024 3:14:00 PM, 7/4/2024 7:14:00 PM, 4.5521821975708
7/4/2024 3:15:00 PM, 7/4/2024 7:15:00 PM, 4.62393093109131
7/4/2024 3:16:00 PM, 7/4/2024 7:16:00 PM, 4.13311433792114
7/4/2024 3:17:00 PM, 7/4/2024 7:17:00 PM, 3.95426392555237
7/4/2024 3:18:00 PM, 7/4/2024 7:18:00 PM, 3.80053639411926
7/4/2024 3:19:00 PM, 7/4/2024 7:19:00 PM, 3.505934715271
7/4/2024 3:20:00 PM, 7/4/2024 7:20:00 PM, 3.60108947753906
7/4/2024 3:21:00 PM, 7/4/2024 7:21:00 PM, 3.84442114830017
7/4/2024 3:22:00 PM, 7/4/2024 7:22:00 PM, 3.89882516860962
7/4/2024 3:23:00 PM, 7/4/2024 7:23:00 PM, 3.72709155082703
7/4/2024 3:24:00 PM, 7/4/2024 7:24:00 PM, 3.69809293746948
7/4/2024 3:25:00 PM, 7/4/2024 7:25:00 PM, 3.71256232261658
7/4/2024 3:26:00 PM, 7/4/2024 7:26:00 PM, 3.9975790977478
7/4/2024 3:27:00 PM, 7/4/2024 7:27:00 PM, 4.02392578125
7/4/2024 3:28:00 PM, 7/4/2024 7:28:00 PM, 3.90197038650513
7/4/2024 3:29:00 PM, 7/4/2024 7:29:00 PM, 4.1102032661438
7/4/2024 3:30:00 PM, 7/4/2024 7:30:00 PM, 4.27709579467773
7/4/2024 3:31:00 PM, 7/4/2024 7:31:00 PM, 4.26873922348022
7/4/2024 3:32:00 PM, 7/4/2024 7:32:00 PM, 4.33461761474609
7/4/2024 3:33:00 PM, 7/4/2024 7:33:00 PM, 4.33461761474609
7/4/2024 3:34:00 PM, 7/4/2024 7:34:00 PM, 4.33461761474609
7/4/2024 3:35:00 PM, 7/4/2024 7:35:00 PM, 4.18788003921509
7/4/2024 3:36:00 PM, 7/4/2024 7:36:00 PM, 3.65835690498352
7/4/2024 3:37:00 PM, 7/4/2024 7:37:00 PM, 3.67583203315735
7/4/2024 3:38:00 PM, 7/4/2024 7:38:00 PM, 3.65436363220215
7/4/2024 3:39:00 PM, 7/4/2024 7:39:00 PM, 3.72653985023499
7/4/2024 3:40:00 PM, 7/4/2024 7:40:00 PM, 4.57273626327515
7/4/2024 3:41:00 PM, 7/4/2024 7:41:00 PM, 4.83152627944946
7/4/2024 3:42:00 PM, 7/4/2024 7:42:00 PM, 4.9439811706543
7/4/2024 3:43:00 PM, 7/4/2024 7:43:00 PM, 4.90890264511108
7/4/2024 3:44:00 PM, 7/4/2024 7:44:00 PM, 4.93414306640625
7/4/2024 3:45:00 PM, 7/4/2024 7:45:00 PM, 4.6477255821228
7/4/2024 3:46:00 PM, 7/4/2024 7:46:00 PM, 4.53850221633911
7/4/2024 3:47:00 PM, 7/4/2024 7:47:00 PM, 4.75870513916016
7/4/2024 3:48:00 PM, 7/4/2024 7:48:00 PM, 5.11295413970947
7/4/2024 3:49:00 PM, 7/4/2024 7:49:00 PM, 5.22006177902222
7/4/2024 3:50:00 PM, 7/4/2024 7:50:00 PM, 5.43846225738525
7/4/2024 3:51:00 PM, 7/4/2024 7:51:00 PM, 5.75672149658203
7/4/2024 3:52:00 PM, 7/4/2024 7:52:00 PM, 5.75584268569946
7/4/2024 3:53:00 PM, 7/4/2024 7:53:00 PM, 5.79806184768677
7/4/2024 3:54:00 PM, 7/4/2024 7:54:00 PM, 5.72720956802368
7/4/2024 3:55:00 PM, 7/4/2024 7:55:00 PM, 5.68514347076416
7/4/2024 3:56:00 PM, 7/4/2024 7:56:00 PM, 5.08334016799927
7/4/2024 3:57:00 PM, 7/4/2024 7:57:00 PM, 5.33306169509888
7/4/2024 3:58:00 PM, 7/4/2024 7:58:00 PM, 5.42488479614258
7/4/2024 3:59:00 PM, 7/4/2024 7:59:00 PM, 5.80584144592285
7/4/2024 4:00:00 PM, 7/4/2024 8:00:00 PM, 5.51602029800415
7/4/2024 4:01:00 PM, 7/4/2024 8:01:00 PM, 5.21835517883301
7/4/2024 4:02:00 PM, 7/4/2024 8:02:00 PM, 5.55963230133057
7/4/2024 4:03:00 PM, 7/4/2024 8:03:00 PM, 5.75715970993042
7/4/2024 4:04:00 PM, 7/4/2024 8:04:00 PM, 6.44967079162598
7/4/2024 4:05:00 PM, 7/4/2024 8:05:00 PM, 6.72660112380981
7/4/2024 4:06:00 PM, 7/4/2024 8:06:00 PM, 5.73879384994507
7/4/2024 4:07:00 PM, 7/4/2024 8:07:00 PM, 5.57296323776245
7/4/2024 4:08:00 PM, 7/4/2024 8:08:00 PM, 5.48209190368652
7/4/2024 4:09:00 PM, 7/4/2024 8:09:00 PM, 5.62651300430298
7/4/2024 4:10:00 PM, 7/4/2024 8:10:00 PM, 5.26461696624756
7/4/2024 4:11:00 PM, 7/4/2024 8:11:00 PM, 5.09018278121948
7/4/2024 4:12:00 PM, 7/4/2024 8:12:00 PM, 5.20255279541016
7/4/2024 4:13:00 PM, 7/4/2024 8:13:00 PM, 5.24499797821045
7/4/2024 4:14:00 PM, 7/4/2024 8:14:00 PM, 5.34785032272339
7/4/2024 4:15:00 PM, 7/4/2024 8:15:00 PM, 5.13049411773682
7/4/2024 4:16:00 PM, 7/4/2024 8:16:00 PM, 4.96337127685547
7/4/2024 4:17:00 PM, 7/4/2024 8:17:00 PM, 4.9938178062439
7/4/2024 4:18:00 PM, 7/4/2024 8:18:00 PM, 5.13133716583252
7/4/2024 4:19:00 PM, 7/4/2024 8:19:00 PM, 5.22887802124023
7/4/2024 4:20:00 PM, 7/4/2024 8:20:00 PM, 4.97917938232422
7/4/2024 4:21:00 PM, 7/4/2024 8:21:00 PM, 3.91124200820923
7/4/2024 4:22:00 PM, 7/4/2024 8:22:00 PM, 4.12319087982178
7/4/2024 4:23:00 PM, 7/4/2024 8:23:00 PM, 4.23312902450562
7/4/2024 4:24:00 PM, 7/4/2024 8:24:00 PM, 4.39045858383179
7/4/2024 4:25:00 PM, 7/4/2024 8:25:00 PM, 4.34939908981323
7/4/2024 4:26:00 PM, 7/4/2024 8:26:00 PM, 4.34041786193848
7/4/2024 4:27:00 PM, 7/4/2024 8:27:00 PM, 4.41565322875977
7/4/2024 4:28:00 PM, 7/4/2024 8:28:00 PM, 4.49204206466675
7/4/2024 4:29:00 PM, 7/4/2024 8:29:00 PM, 4.85255146026611
7/4/2024 4:30:00 PM, 7/4/2024 8:30:00 PM, 4.25021886825562
7/4/2024 4:31:00 PM, 7/4/2024 8:31:00 PM, 4.47410202026367
7/4/2024 4:32:00 PM, 7/4/2024 8:32:00 PM, 4.56550884246826
7/4/2024 4:33:00 PM, 7/4/2024 8:33:00 PM, 4.47779273986816
7/4/2024 4:34:00 PM, 7/4/2024 8:34:00 PM, 4.49145030975342
7/4/2024 4:35:00 PM, 7/4/2024 8:35:00 PM, 4.49145030975342
7/4/2024 4:36:00 PM, 7/4/2024 8:36:00 PM, 4.52247667312622
7/4/2024 4:37:00 PM, 7/4/2024 8:37:00 PM, 4.39211654663086
7/4/2024 4:38:00 PM, 7/4/2024 8:38:00 PM, 5.03781795501709
7/4/2024 4:39:00 PM, 7/4/2024 8:39:00 PM, 6.05155277252197
7/4/2024 4:40:00 PM, 7/4/2024 8:40:00 PM, 5.98307800292969
7/4/2024 4:41:00 PM, 7/4/2024 8:41:00 PM, 6.18582916259766
7/4/2024 4:42:00 PM, 7/4/2024 8:42:00 PM, 5.91441583633423
7/4/2024 4:43:00 PM, 7/4/2024 8:43:00 PM, 5.10141086578369
7/4/2024 4:44:00 PM, 7/4/2024 8:44:00 PM, 4.55413675308228
7/4/2024 4:45:00 PM, 7/4/2024 8:45:00 PM, 4.66209506988525
7/4/2024 4:46:00 PM, 7/4/2024 8:46:00 PM, 4.08496809005737
7/4/2024 4:47:00 PM, 7/4/2024 8:47:00 PM, 6.04185056686401
7/4/2024 4:48:00 PM, 7/4/2024 8:48:00 PM, 4.85611534118652
7/4/2024 4:49:00 PM, 7/4/2024 8:49:00 PM, 4.74168968200684
7/4/2024 4:50:00 PM, 7/4/2024 8:50:00 PM, 4.7130823135376
7/4/2024 4:51:00 PM, 7/4/2024 8:51:00 PM, 4.29420566558838
7/4/2024 4:52:00 PM, 7/4/2024 8:52:00 PM, 4.5700535774231
7/4/2024 4:53:00 PM, 7/4/2024 8:53:00 PM, 4.55261898040771
7/4/2024 4:54:00 PM, 7/4/2024 8:54:00 PM, 4.60159778594971
7/4/2024 4:55:00 PM, 7/4/2024 8:55:00 PM, 4.17081928253174
7/4/2024 4:56:00 PM, 7/4/2024 8:56:00 PM, 3.73855090141296
7/4/2024 4:57:00 PM, 7/4/2024 8:57:00 PM, 3.93886923789978
7/4/2024 4:58:00 PM, 7/4/2024 8:58:00 PM, 3.62823247909546
7/4/2024 4:59:00 PM, 7/4/2024 8:59:00 PM, 3.91731452941895
7/4/2024 5:00:00 PM, 7/4/2024 9:00:00 PM, 3.65498375892639
7/4/2024 5:01:00 PM, 7/4/2024 9:01:00 PM, 3.09603905677795
7/4/2024 5:02:00 PM, 7/4/2024 9:02:00 PM, 3.17934989929199
7/4/2024 5:03:00 PM, 7/4/2024 9:03:00 PM, 3.30563426017761
7/4/2024 5:04:00 PM, 7/4/2024 9:04:00 PM, 3.14669990539551
7/4/2024 5:05:00 PM, 7/4/2024 9:05:00 PM, 3.26424765586853
7/4/2024 5:06:00 PM, 7/4/2024 9:06:00 PM, 3.30310678482056
7/4/2024 5:07:00 PM, 7/4/2024 9:07:00 PM, 3.68984580039978
7/4/2024 5:08:00 PM, 7/4/2024 9:08:00 PM, 3.67097473144531
7/4/2024 5:09:00 PM, 7/4/2024 9:09:00 PM, 3.60785388946533
7/4/2024 5:10:00 PM, 7/4/2024 9:10:00 PM, 3.68579959869385
7/4/2024 5:11:00 PM, 7/4/2024 9:11:00 PM, 3.82091736793518
7/4/2024 5:12:00 PM, 7/4/2024 9:12:00 PM, 3.91415119171143
7/4/2024 5:13:00 PM, 7/4/2024 9:13:00 PM, 4.154052734375
7/4/2024 5:14:00 PM, 7/4/2024 9:14:00 PM, 4.35487461090088
7/4/2024 5:15:00 PM, 7/4/2024 9:15:00 PM, 4.49444103240967
7/4/2024 5:16:00 PM, 7/4/2024 9:16:00 PM, 4.73747396469116
7/4/2024 5:17:00 PM, 7/4/2024 9:17:00 PM, 4.6673059463501
7/4/2024 5:18:00 PM, 7/4/2024 9:18:00 PM, 4.25125980377197
7/4/2024 5:19:00 PM, 7/4/2024 9:19:00 PM, 4.89973640441895
7/4/2024 5:20:00 PM, 7/4/2024 9:20:00 PM, 5.03544998168945
7/4/2024 5:21:00 PM, 7/4/2024 9:21:00 PM, 4.95155715942383
7/4/2024 5:22:00 PM, 7/4/2024 9:22:00 PM, 4.52031564712524
7/4/2024 5:23:00 PM, 7/4/2024 9:23:00 PM, 4.5252799987793
7/4/2024 5:24:00 PM, 7/4/2024 9:24:00 PM, 4.41089010238647
7/4/2024 5:25:00 PM, 7/4/2024 9:25:00 PM, 4.66790103912354
7/4/2024 5:26:00 PM, 7/4/2024 9:26:00 PM, 4.71026039123535
7/4/2024 5:27:00 PM, 7/4/2024 9:27:00 PM, 4.11355924606323
7/4/2024 5:28:00 PM, 7/4/2024 9:28:00 PM, 4.21756267547607
7/4/2024 5:29:00 PM, 7/4/2024 9:29:00 PM, 5.23409652709961
7/4/2024 5:30:00 PM, 7/4/2024 9:30:00 PM, 6.0579981803894
7/4/2024 5:31:00 PM, 7/4/2024 9:31:00 PM, 5.79898023605347
7/4/2024 5:32:00 PM, 7/4/2024 9:32:00 PM, 4.71847200393677
7/4/2024 5:33:00 PM, 7/4/2024 9:33:00 PM, 4.41986846923828
7/4/2024 5:34:00 PM, 7/4/2024 9:34:00 PM, 4.61425447463989
7/4/2024 5:35:00 PM, 7/4/2024 9:35:00 PM, 4.5420618057251
7/4/2024 5:36:00 PM, 7/4/2024 9:36:00 PM, 4.5420618057251
7/4/2024 5:37:00 PM, 7/4/2024 9:37:00 PM, 5.55105829238892
7/4/2024 5:38:00 PM, 7/4/2024 9:38:00 PM, 5.2050633430481
7/4/2024 5:39:00 PM, 7/4/2024 9:39:00 PM, 20.1020450592041
7/4/2024 5:40:00 PM, 7/4/2024 9:40:00 PM, 6.02128124237061
7/4/2024 5:41:00 PM, 7/4/2024 9:41:00 PM, 4.76638126373291
7/4/2024 5:42:00 PM, 7/4/2024 9:42:00 PM, 4.52288627624512
7/4/2024 5:43:00 PM, 7/4/2024 9:43:00 PM, 4.45429611206055
7/4/2024 5:44:00 PM, 7/4/2024 9:44:00 PM, 4.6694130897522
7/4/2024 5:45:00 PM, 7/4/2024 9:45:00 PM, 4.59952735900879
7/4/2024 5:46:00 PM, 7/4/2024 9:46:00 PM, 5.3307466506958
7/4/2024 5:47:00 PM, 7/4/2024 9:47:00 PM, 6.46028709411621
7/4/2024 5:48:00 PM, 7/4/2024 9:48:00 PM, 7.54076814651489
7/4/2024 5:49:00 PM, 7/4/2024 9:49:00 PM, 7.34379911422729
7/4/2024 5:50:00 PM, 7/4/2024 9:50:00 PM, 7.18793916702271
7/4/2024 5:51:00 PM, 7/4/2024 9:51:00 PM, 6.71165084838867
7/4/2024 5:52:00 PM, 7/4/2024 9:52:00 PM, 5.99888372421265
7/4/2024 5:53:00 PM, 7/4/2024 9:53:00 PM, 6.46533918380737
7/4/2024 5:54:00 PM, 7/4/2024 9:54:00 PM, 5.94391918182373
7/4/2024 5:55:00 PM, 7/4/2024 9:55:00 PM, 5.50839757919312
7/4/2024 5:56:00 PM, 7/4/2024 9:56:00 PM, 5.5963830947876
7/4/2024 5:57:00 PM, 7/4/2024 9:57:00 PM, 6.13110256195068
7/4/2024 5:58:00 PM, 7/4/2024 9:58:00 PM, 6.12098407745361
7/4/2024 5:59:00 PM, 7/4/2024 9:59:00 PM, 6.07707405090332
7/4/2024 6:00:00 PM, 7/4/2024 10:00:00 PM, 6.2617449760437
7/4/2024 6:01:00 PM, 7/4/2024 10:01:00 PM, 6.49959897994995
7/4/2024 6:02:00 PM, 7/4/2024 10:02:00 PM, 6.51262712478638
7/4/2024 6:03:00 PM, 7/4/2024 10:03:00 PM, 6.32185840606689
7/4/2024 6:04:00 PM, 7/4/2024 10:04:00 PM, 6.20776844024658
7/4/2024 6:05:00 PM, 7/4/2024 10:05:00 PM, 6.32505035400391
7/4/2024 6:06:00 PM, 7/4/2024 10:06:00 PM, 6.93038034439087
7/4/2024 6:07:00 PM, 7/4/2024 10:07:00 PM, 6.46517515182495
7/4/2024 6:08:00 PM, 7/4/2024 10:08:00 PM, 6.52057981491089
7/4/2024 6:09:00 PM, 7/4/2024 10:09:00 PM, 6.66920709609985
7/4/2024 6:10:00 PM, 7/4/2024 10:10:00 PM, 6.69033861160278
7/4/2024 6:11:00 PM, 7/4/2024 10:11:00 PM, 6.71280097961426
7/4/2024 6:12:00 PM, 7/4/2024 10:12:00 PM, 7.11473083496094
7/4/2024 6:13:00 PM, 7/4/2024 10:13:00 PM, 9.10400199890137
7/4/2024 6:14:00 PM, 7/4/2024 10:14:00 PM, 7.20049285888672
7/4/2024 6:15:00 PM, 7/4/2024 10:15:00 PM, 6.69157838821411
7/4/2024 6:16:00 PM, 7/4/2024 10:16:00 PM, 6.4485125541687
7/4/2024 6:17:00 PM, 7/4/2024 10:17:00 PM, 6.19054365158081
7/4/2024 6:18:00 PM, 7/4/2024 10:18:00 PM, 6.34595012664795
7/4/2024 6:19:00 PM, 7/4/2024 10:19:00 PM, 6.50923919677734
7/4/2024 6:20:00 PM, 7/4/2024 10:20:00 PM, 6.3344841003418
7/4/2024 6:21:00 PM, 7/4/2024 10:21:00 PM, 6.81856822967529
7/4/2024 6:22:00 PM, 7/4/2024 10:22:00 PM, 6.9707407951355
7/4/2024 6:23:00 PM, 7/4/2024 10:23:00 PM, 6.9019250869751
7/4/2024 6:24:00 PM, 7/4/2024 10:24:00 PM, 6.85129117965698
7/4/2024 6:25:00 PM, 7/4/2024 10:25:00 PM, 7.01701688766479
7/4/2024 6:26:00 PM, 7/4/2024 10:26:00 PM, 6.87168788909912
7/4/2024 6:27:00 PM, 7/4/2024 10:27:00 PM, 6.63196897506714
7/4/2024 6:28:00 PM, 7/4/2024 10:28:00 PM, 6.84683656692505
7/4/2024 6:29:00 PM, 7/4/2024 10:29:00 PM, 7.08525371551514
7/4/2024 6:30:00 PM, 7/4/2024 10:30:00 PM, 6.8723464012146
7/4/2024 6:31:00 PM, 7/4/2024 10:31:00 PM, 7.01095342636108
7/4/2024 6:32:00 PM, 7/4/2024 10:32:00 PM, 7.156982421875
7/4/2024 6:33:00 PM, 7/4/2024 10:33:00 PM, 7.60540151596069
7/4/2024 6:34:00 PM, 7/4/2024 10:34:00 PM, 7.87181425094604
7/4/2024 6:35:00 PM, 7/4/2024 10:35:00 PM, 7.74108171463013
7/4/2024 6:36:00 PM, 7/4/2024 10:36:00 PM, 7.66318559646606
7/4/2024 6:37:00 PM, 7/4/2024 10:37:00 PM, 7.66318559646606
7/4/2024 6:38:00 PM, 7/4/2024 10:38:00 PM, 7.41211938858032
7/4/2024 6:39:00 PM, 7/4/2024 10:39:00 PM, 7.52295541763306
7/4/2024 6:40:00 PM, 7/4/2024 10:40:00 PM, 7.72571420669556
7/4/2024 6:41:00 PM, 7/4/2024 10:41:00 PM, 7.7788200378418
7/4/2024 6:42:00 PM, 7/4/2024 10:42:00 PM, 7.96083307266235
7/4/2024 6:43:00 PM, 7/4/2024 10:43:00 PM, 8.21330547332764
7/4/2024 6:44:00 PM, 7/4/2024 10:44:00 PM, 7.79272270202637
7/4/2024 6:45:00 PM, 7/4/2024 10:45:00 PM, 7.8704137802124
7/4/2024 6:46:00 PM, 7/4/2024 10:46:00 PM, 7.50513076782227
7/4/2024 6:47:00 PM, 7/4/2024 10:47:00 PM, 7.25574684143066
7/4/2024 6:48:00 PM, 7/4/2024 10:48:00 PM, 7.30251741409302
7/4/2024 6:49:00 PM, 7/4/2024 10:49:00 PM, 7.76233100891113
7/4/2024 6:50:00 PM, 7/4/2024 10:50:00 PM, 7.56665325164795
7/4/2024 6:51:00 PM, 7/4/2024 10:51:00 PM, 7.56556510925293
7/4/2024 6:52:00 PM, 7/4/2024 10:52:00 PM, 7.68429756164551
7/4/2024 6:53:00 PM, 7/4/2024 10:53:00 PM, 7.35715675354004
7/4/2024 6:54:00 PM, 7/4/2024 10:54:00 PM, 7.02513217926025
7/4/2024 6:55:00 PM, 7/4/2024 10:55:00 PM, 7.04324102401733
7/4/2024 6:56:00 PM, 7/4/2024 10:56:00 PM, 7.30308198928833
7/4/2024 6:57:00 PM, 7/4/2024 10:57:00 PM, 7.24448108673096
7/4/2024 6:58:00 PM, 7/4/2024 10:58:00 PM, 6.95367908477783
7/4/2024 6:59:00 PM, 7/4/2024 10:59:00 PM, 6.64958333969116
7/4/2024 7:00:00 PM, 7/4/2024 11:00:00 PM, 6.7239408493042
7/4/2024 7:01:00 PM, 7/4/2024 11:01:00 PM, 6.40385723114014
7/4/2024 7:02:00 PM, 7/4/2024 11:02:00 PM, 6.45457220077515
7/4/2024 7:03:00 PM, 7/4/2024 11:03:00 PM, 6.61460113525391
7/4/2024 7:04:00 PM, 7/4/2024 11:04:00 PM, 7.07534408569336
7/4/2024 7:05:00 PM, 7/4/2024 11:05:00 PM, 6.75942420959473
7/4/2024 7:06:00 PM, 7/4/2024 11:06:00 PM, 6.53771257400513
7/4/2024 7:07:00 PM, 7/4/2024 11:07:00 PM, 6.91964817047119
7/4/2024 7:08:00 PM, 7/4/2024 11:08:00 PM, 7.04857063293457
7/4/2024 7:09:00 PM, 7/4/2024 11:09:00 PM, 7.31883907318115
7/4/2024 7:10:00 PM, 7/4/2024 11:10:00 PM, 7.50642108917236
7/4/2024 7:11:00 PM, 7/4/2024 11:11:00 PM, 7.65229320526123
7/4/2024 7:12:00 PM, 7/4/2024 11:12:00 PM, 7.89856815338135
7/4/2024 7:13:00 PM, 7/4/2024 11:13:00 PM, 8.15415477752686
7/4/2024 7:14:00 PM, 7/4/2024 11:14:00 PM, 8.37129783630371
7/4/2024 7:15:00 PM, 7/4/2024 11:15:00 PM, 7.90150356292725
7/4/2024 7:16:00 PM, 7/4/2024 11:16:00 PM, 7.92309665679932
7/4/2024 7:17:00 PM, 7/4/2024 11:17:00 PM, 8.3269567489624
7/4/2024 7:18:00 PM, 7/4/2024 11:18:00 PM, 8.80975341796875
7/4/2024 7:19:00 PM, 7/4/2024 11:19:00 PM, 8.979660987854
7/4/2024 7:20:00 PM, 7/4/2024 11:20:00 PM, 9.10004901885986
7/4/2024 7:21:00 PM, 7/4/2024 11:21:00 PM, 9.13701629638672
7/4/2024 7:22:00 PM, 7/4/2024 11:22:00 PM, 9.08404922485352
7/4/2024 7:23:00 PM, 7/4/2024 11:23:00 PM, 8.87089252471924
7/4/2024 7:24:00 PM, 7/4/2024 11:24:00 PM, 8.90247917175293
7/4/2024 7:25:00 PM, 7/4/2024 11:25:00 PM, 8.87894725799561
7/4/2024 7:26:00 PM, 7/4/2024 11:26:00 PM, 8.55712032318115
7/4/2024 7:27:00 PM, 7/4/2024 11:27:00 PM, 8.41786956787109
7/4/2024 7:28:00 PM, 7/4/2024 11:28:00 PM, 8.23969078063965
7/4/2024 7:29:00 PM, 7/4/2024 11:29:00 PM, 7.88810253143311
7/4/2024 7:30:00 PM, 7/4/2024 11:30:00 PM, 8.0275182723999
7/4/2024 7:31:00 PM, 7/4/2024 11:31:00 PM, 8.25899982452393
7/4/2024 7:32:00 PM, 7/4/2024 11:32:00 PM, 8.47009181976318
7/4/2024 7:33:00 PM, 7/4/2024 11:33:00 PM, 9.36505222320557
7/4/2024 7:34:00 PM, 7/4/2024 11:34:00 PM, 8.24981880187988
7/4/2024 7:35:00 PM, 7/4/2024 11:35:00 PM, 8.31542301177979
7/4/2024 7:36:00 PM, 7/4/2024 11:36:00 PM, 9.61847686767578
7/4/2024 7:37:00 PM, 7/4/2024 11:37:00 PM, 9.16066455841064
7/4/2024 7:38:00 PM, 7/4/2024 11:38:00 PM, 9.16066455841064
7/4/2024 7:39:00 PM, 7/4/2024 11:39:00 PM, 7.37798595428467
7/4/2024 7:40:00 PM, 7/4/2024 11:40:00 PM, 7.29698324203491
7/4/2024 7:41:00 PM, 7/4/2024 11:41:00 PM, 7.68186855316162
7/4/2024 7:42:00 PM, 7/4/2024 11:42:00 PM, 8.05703830718994
7/4/2024 7:43:00 PM, 7/4/2024 11:43:00 PM, 8.40906715393066
7/4/2024 7:44:00 PM, 7/4/2024 11:44:00 PM, 8.44360446929932
7/4/2024 7:45:00 PM, 7/4/2024 11:45:00 PM, 8.34287261962891
7/4/2024 7:46:00 PM, 7/4/2024 11:46:00 PM, 9.48192119598389
7/4/2024 7:47:00 PM, 7/4/2024 11:47:00 PM, 9.52782344818115
7/4/2024 7:48:00 PM, 7/4/2024 11:48:00 PM, 9.87149715423584
7/4/2024 7:49:00 PM, 7/4/2024 11:49:00 PM, 9.84499263763428
7/4/2024 7:50:00 PM, 7/4/2024 11:50:00 PM, 10.7004833221436
7/4/2024 7:51:00 PM, 7/4/2024 11:51:00 PM, 14.4522142410278
7/4/2024 7:52:00 PM, 7/4/2024 11:52:00 PM, 11.5599346160889
7/4/2024 7:53:00 PM, 7/4/2024 11:53:00 PM, 10.9354410171509
7/4/2024 7:54:00 PM, 7/4/2024 11:54:00 PM, 10.8727626800537
7/4/2024 7:55:00 PM, 7/4/2024 11:55:00 PM, 11.2291479110718
7/4/2024 7:56:00 PM, 7/4/2024 11:56:00 PM, 11.7431440353394
7/4/2024 7:57:00 PM, 7/4/2024 11:57:00 PM, 11.6791925430298
7/4/2024 7:58:00 PM, 7/4/2024 11:58:00 PM, 12.5332174301147
7/4/2024 7:59:00 PM, 7/4/2024 11:59:00 PM, 13.2867527008057
7/4/2024 8:00:00 PM, 7/5/2024 12:00:00 AM, 17.5274562835693
7/4/2024 8:01:00 PM, 7/5/2024 12:01:00 AM, 14.1417188644409
7/4/2024 8:02:00 PM, 7/5/2024 12:02:00 AM, 13.6193857192993
7/4/2024 8:03:00 PM, 7/5/2024 12:03:00 AM, 12.7387571334839
7/4/2024 8:04:00 PM, 7/5/2024 12:04:00 AM, 12.7120532989502
7/4/2024 8:05:00 PM, 7/5/2024 12:05:00 AM, 11.6456928253174
7/4/2024 8:06:00 PM, 7/5/2024 12:06:00 AM, 12.0067081451416
7/4/2024 8:07:00 PM, 7/5/2024 12:07:00 AM, 10.9663181304932
7/4/2024 8:08:00 PM, 7/5/2024 12:08:00 AM, 10.3363676071167
7/4/2024 8:09:00 PM, 7/5/2024 12:09:00 AM, 9.76565170288086
7/4/2024 8:10:00 PM, 7/5/2024 12:10:00 AM, 9.71471309661865
7/4/2024 8:11:00 PM, 7/5/2024 12:11:00 AM, 10.2586574554443
7/4/2024 8:12:00 PM, 7/5/2024 12:12:00 AM, 10.4913539886475
7/4/2024 8:13:00 PM, 7/5/2024 12:13:00 AM, 10.3388872146606
7/4/2024 8:14:00 PM, 7/5/2024 12:14:00 AM, 9.96657180786133
7/4/2024 8:15:00 PM, 7/5/2024 12:15:00 AM, 9.69550132751465
7/4/2024 8:16:00 PM, 7/5/2024 12:16:00 AM, 10.3891410827637
7/4/2024 8:17:00 PM, 7/5/2024 12:17:00 AM, 10.458291053772
7/4/2024 8:18:00 PM, 7/5/2024 12:18:00 AM, 10.4692287445068
7/4/2024 8:19:00 PM, 7/5/2024 12:19:00 AM, 10.50927734375
7/4/2024 8:20:00 PM, 7/5/2024 12:20:00 AM, 10.8074798583984
7/4/2024 8:21:00 PM, 7/5/2024 12:21:00 AM, 11.3183031082153
7/4/2024 8:22:00 PM, 7/5/2024 12:22:00 AM, 11.6599111557007
7/4/2024 8:23:00 PM, 7/5/2024 12:23:00 AM, 11.8707790374756
7/4/2024 8:24:00 PM, 7/5/2024 12:24:00 AM, 11.9423875808716
7/4/2024 8:25:00 PM, 7/5/2024 12:25:00 AM, 11.7158060073853
7/4/2024 8:26:00 PM, 7/5/2024 12:26:00 AM, 11.6202039718628
7/4/2024 8:27:00 PM, 7/5/2024 12:27:00 AM, 11.3748550415039
7/4/2024 8:28:00 PM, 7/5/2024 12:28:00 AM, 11.3894567489624
7/4/2024 8:29:00 PM, 7/5/2024 12:29:00 AM, 11.3709487915039
7/4/2024 8:30:00 PM, 7/5/2024 12:30:00 AM, 11.5572195053101
7/4/2024 8:31:00 PM, 7/5/2024 12:31:00 AM, 11.1368045806885
7/4/2024 8:32:00 PM, 7/5/2024 12:32:00 AM, 11.2476024627686
7/4/2024 8:33:00 PM, 7/5/2024 12:33:00 AM, 15.5071620941162
7/4/2024 8:34:00 PM, 7/5/2024 12:34:00 AM, 13.3355464935303
7/4/2024 8:35:00 PM, 7/5/2024 12:35:00 AM, 13.7608938217163
7/4/2024 8:36:00 PM, 7/5/2024 12:36:00 AM, 14.9645309448242
7/4/2024 8:37:00 PM, 7/5/2024 12:37:00 AM, 15.6389818191528
7/4/2024 8:38:00 PM, 7/5/2024 12:38:00 AM, 16.3500995635986
7/4/2024 8:39:00 PM, 7/5/2024 12:39:00 AM, 16.3500995635986
7/4/2024 8:40:00 PM, 7/5/2024 12:40:00 AM, 15.6387844085693
7/4/2024 8:41:00 PM, 7/5/2024 12:41:00 AM, 15.4689483642578
7/4/2024 8:42:00 PM, 7/5/2024 12:42:00 AM, 15.2316560745239
7/4/2024 8:43:00 PM, 7/5/2024 12:43:00 AM, 15.4180507659912
7/4/2024 8:44:00 PM, 7/5/2024 12:44:00 AM, 16.0440540313721
7/4/2024 8:45:00 PM, 7/5/2024 12:45:00 AM, 16.3929805755615
7/4/2024 8:46:00 PM, 7/5/2024 12:46:00 AM, 19.2824611663818
7/4/2024 8:47:00 PM, 7/5/2024 12:47:00 AM, 19.0283966064453
7/4/2024 8:48:00 PM, 7/5/2024 12:48:00 AM, 18.1928787231445
7/4/2024 8:49:00 PM, 7/5/2024 12:49:00 AM, 16.4813823699951
7/4/2024 8:50:00 PM, 7/5/2024 12:50:00 AM, 16.8069591522217
7/4/2024 8:51:00 PM, 7/5/2024 12:51:00 AM, 17.8922786712646
7/4/2024 8:52:00 PM, 7/5/2024 12:52:00 AM, 17.7046031951904
7/4/2024 8:53:00 PM, 7/5/2024 12:53:00 AM, 18.2523498535156
7/4/2024 8:54:00 PM, 7/5/2024 12:54:00 AM, 16.8046245574951
7/4/2024 8:55:00 PM, 7/5/2024 12:55:00 AM, 16.2212505340576
7/4/2024 8:56:00 PM, 7/5/2024 12:56:00 AM, 16.0393714904785
7/4/2024 8:57:00 PM, 7/5/2024 12:57:00 AM, 16.5191707611084
7/4/2024 8:58:00 PM, 7/5/2024 12:58:00 AM, 17.1495609283447
7/4/2024 8:59:00 PM, 7/5/2024 12:59:00 AM, 17.8606357574463
7/4/2024 9:00:00 PM, 7/5/2024 1:00:00 AM, 17.8216247558594
7/4/2024 9:01:00 PM, 7/5/2024 1:01:00 AM, 17.7638702392578
7/4/2024 9:02:00 PM, 7/5/2024 1:02:00 AM, 18.0074043273926
7/4/2024 9:03:00 PM, 7/5/2024 1:03:00 AM, 18.3768062591553
7/4/2024 9:04:00 PM, 7/5/2024 1:04:00 AM, 18.8651123046875
7/4/2024 9:05:00 PM, 7/5/2024 1:05:00 AM, 19.253589630127
7/4/2024 9:06:00 PM, 7/5/2024 1:06:00 AM, 20.5206642150879
7/4/2024 9:07:00 PM, 7/5/2024 1:07:00 AM, 21.6811943054199
7/4/2024 9:08:00 PM, 7/5/2024 1:08:00 AM, 22.6164207458496
7/4/2024 9:09:00 PM, 7/5/2024 1:09:00 AM, 22.8082656860352
7/4/2024 9:10:00 PM, 7/5/2024 1:10:00 AM, 23.2585849761963
7/4/2024 9:11:00 PM, 7/5/2024 1:11:00 AM, 23.2664813995361
7/4/2024 9:12:00 PM, 7/5/2024 1:12:00 AM, 22.801342010498
7/4/2024 9:13:00 PM, 7/5/2024 1:13:00 AM, 21.6755504608154
7/4/2024 9:14:00 PM, 7/5/2024 1:14:00 AM, 19.8744716644287
7/4/2024 9:15:00 PM, 7/5/2024 1:15:00 AM, 20.1427345275879
7/4/2024 9:16:00 PM, 7/5/2024 1:16:00 AM, 21.5217151641846
7/4/2024 9:17:00 PM, 7/5/2024 1:17:00 AM, 23.3219585418701
7/4/2024 9:18:00 PM, 7/5/2024 1:18:00 AM, 23.161039352417
7/4/2024 9:19:00 PM, 7/5/2024 1:19:00 AM, 23.63551902771
7/4/2024 9:20:00 PM, 7/5/2024 1:20:00 AM, 24.9319305419922
7/4/2024 9:21:00 PM, 7/5/2024 1:21:00 AM, 24.6324977874756
7/4/2024 9:22:00 PM, 7/5/2024 1:22:00 AM, 24.7735919952393
7/4/2024 9:23:00 PM, 7/5/2024 1:23:00 AM, 24.472749710083
7/4/2024 9:24:00 PM, 7/5/2024 1:24:00 AM, 25.1482543945312
7/4/2024 9:25:00 PM, 7/5/2024 1:25:00 AM, 26.686544418335
7/4/2024 9:26:00 PM, 7/5/2024 1:26:00 AM, 25.8735275268555
7/4/2024 9:27:00 PM, 7/5/2024 1:27:00 AM, 25.3730754852295
7/4/2024 9:28:00 PM, 7/5/2024 1:28:00 AM, 24.2234535217285
7/4/2024 9:29:00 PM, 7/5/2024 1:29:00 AM, 24.1735095977783
7/4/2024 9:30:00 PM, 7/5/2024 1:30:00 AM, 25.3943328857422
7/4/2024 9:31:00 PM, 7/5/2024 1:31:00 AM, 28.28125
7/4/2024 9:32:00 PM, 7/5/2024 1:32:00 AM, 27.5433712005615
7/4/2024 9:33:00 PM, 7/5/2024 1:33:00 AM, 27.5017948150635
7/4/2024 9:34:00 PM, 7/5/2024 1:34:00 AM, 27.8963470458984
7/4/2024 9:35:00 PM, 7/5/2024 1:35:00 AM, 27.3230018615723
7/4/2024 9:36:00 PM, 7/5/2024 1:36:00 AM, 25.6370105743408
7/4/2024 9:37:00 PM, 7/5/2024 1:37:00 AM, 24.669282913208
7/4/2024 9:38:00 PM, 7/5/2024 1:38:00 AM, 23.202465057373
7/4/2024 9:39:00 PM, 7/5/2024 1:39:00 AM, 22.9025096893311
7/4/2024 9:40:00 PM, 7/5/2024 1:40:00 AM, 22.9025096893311
7/4/2024 9:41:00 PM, 7/5/2024 1:41:00 AM, 23.0752735137939
7/4/2024 9:42:00 PM, 7/5/2024 1:42:00 AM, 23.00998878479
7/4/2024 9:43:00 PM, 7/5/2024 1:43:00 AM, 22.4060897827148
7/4/2024 9:44:00 PM, 7/5/2024 1:44:00 AM, 22.2253723144531
7/4/2024 9:45:00 PM, 7/5/2024 1:45:00 AM, 22.5515117645264
7/4/2024 9:46:00 PM, 7/5/2024 1:46:00 AM, 23.203254699707
7/4/2024 9:47:00 PM, 7/5/2024 1:47:00 AM, 23.1985683441162
7/4/2024 9:48:00 PM, 7/5/2024 1:48:00 AM, 22.7858905792236
7/4/2024 9:49:00 PM, 7/5/2024 1:49:00 AM, 22.6140441894531
7/4/2024 9:50:00 PM, 7/5/2024 1:50:00 AM, 22.8354263305664
7/4/2024 9:51:00 PM, 7/5/2024 1:51:00 AM, 22.8759422302246
7/4/2024 9:52:00 PM, 7/5/2024 1:52:00 AM, 22.8570823669434
7/4/2024 9:53:00 PM, 7/5/2024 1:53:00 AM, 23.1074886322021
7/4/2024 9:54:00 PM, 7/5/2024 1:54:00 AM, 23.1701259613037
7/4/2024 9:55:00 PM, 7/5/2024 1:55:00 AM, 24.2844142913818
7/4/2024 9:56:00 PM, 7/5/2024 1:56:00 AM, 23.5699501037598
7/4/2024 9:57:00 PM, 7/5/2024 1:57:00 AM, 23.8836975097656
7/4/2024 9:58:00 PM, 7/5/2024 1:58:00 AM, 24.8919410705566
7/4/2024 9:59:00 PM, 7/5/2024 1:59:00 AM, 24.3447437286377
7/4/2024 10:00:00 PM, 7/5/2024 2:00:00 AM, 24.1250514984131
7/4/2024 10:01:00 PM, 7/5/2024 2:01:00 AM, 23.4610061645508
7/4/2024 10:02:00 PM, 7/5/2024 2:02:00 AM, 23.865535736084
7/4/2024 10:03:00 PM, 7/5/2024 2:03:00 AM, 24.0404281616211
7/4/2024 10:04:00 PM, 7/5/2024 2:04:00 AM, 24.2462387084961
7/4/2024 10:05:00 PM, 7/5/2024 2:05:00 AM, 24.5689544677734
7/4/2024 10:06:00 PM, 7/5/2024 2:06:00 AM, 25.0333728790283
7/4/2024 10:07:00 PM, 7/5/2024 2:07:00 AM, 25.4748821258545
7/4/2024 10:08:00 PM, 7/5/2024 2:08:00 AM, 25.1640510559082
7/4/2024 10:09:00 PM, 7/5/2024 2:09:00 AM, 24.909008026123
7/4/2024 10:10:00 PM, 7/5/2024 2:10:00 AM, 25.1310653686523
7/4/2024 10:11:00 PM, 7/5/2024 2:11:00 AM, 25.4278144836426
7/4/2024 10:12:00 PM, 7/5/2024 2:12:00 AM, 25.245641708374
7/4/2024 10:13:00 PM, 7/5/2024 2:13:00 AM, 25.7505264282227
7/4/2024 10:14:00 PM, 7/5/2024 2:14:00 AM, 25.7918834686279
7/4/2024 10:15:00 PM, 7/5/2024 2:15:00 AM, 25.8532791137695
7/4/2024 10:16:00 PM, 7/5/2024 2:16:00 AM, 26.3063926696777
7/4/2024 10:17:00 PM, 7/5/2024 2:17:00 AM, 26.6312484741211
7/4/2024 10:18:00 PM, 7/5/2024 2:18:00 AM, 27.8033695220947
7/4/2024 10:19:00 PM, 7/5/2024 2:19:00 AM, 27.5328197479248
7/4/2024 10:20:00 PM, 7/5/2024 2:20:00 AM, 27.5475254058838
7/4/2024 10:21:00 PM, 7/5/2024 2:21:00 AM, 27.5909595489502
7/4/2024 10:22:00 PM, 7/5/2024 2:22:00 AM, 28.3301887512207
7/4/2024 10:23:00 PM, 7/5/2024 2:23:00 AM, 27.518180847168
7/4/2024 10:24:00 PM, 7/5/2024 2:24:00 AM, 27.9188461303711
7/4/2024 10:25:00 PM, 7/5/2024 2:25:00 AM, 28.1343460083008
7/4/2024 10:26:00 PM, 7/5/2024 2:26:00 AM, 27.7019500732422
7/4/2024 10:27:00 PM, 7/5/2024 2:27:00 AM, 26.5645275115967
7/4/2024 10:28:00 PM, 7/5/2024 2:28:00 AM, 26.3340301513672
7/4/2024 10:29:00 PM, 7/5/2024 2:29:00 AM, 27.7578010559082
7/4/2024 10:30:00 PM, 7/5/2024 2:30:00 AM, 27.8142127990723
7/4/2024 10:31:00 PM, 7/5/2024 2:31:00 AM, 27.5316581726074
7/4/2024 10:32:00 PM, 7/5/2024 2:32:00 AM, 29.0696830749512
7/4/2024 10:33:00 PM, 7/5/2024 2:33:00 AM, 29.5110893249512
7/4/2024 10:34:00 PM, 7/5/2024 2:34:00 AM, 29.1611385345459
7/4/2024 10:35:00 PM, 7/5/2024 2:35:00 AM, 29.5169048309326
7/4/2024 10:36:00 PM, 7/5/2024 2:36:00 AM, 29.022008895874
7/4/2024 10:37:00 PM, 7/5/2024 2:37:00 AM, 29.6621723175049
7/4/2024 10:38:00 PM, 7/5/2024 2:38:00 AM, 30.6060066223145
7/4/2024 10:39:00 PM, 7/5/2024 2:39:00 AM, 30.1054649353027
7/4/2024 10:40:00 PM, 7/5/2024 2:40:00 AM, 29.4296989440918
7/4/2024 10:41:00 PM, 7/5/2024 2:41:00 AM, 29.4296989440918
7/4/2024 10:42:00 PM, 7/5/2024 2:42:00 AM, 28.8341217041016
7/4/2024 10:43:00 PM, 7/5/2024 2:43:00 AM, 26.9474639892578
7/4/2024 10:44:00 PM, 7/5/2024 2:44:00 AM, 26.6633052825928
7/4/2024 10:45:00 PM, 7/5/2024 2:45:00 AM, 26.6977405548096
7/4/2024 10:46:00 PM, 7/5/2024 2:46:00 AM, 26.8358497619629
7/4/2024 10:47:00 PM, 7/5/2024 2:47:00 AM, 26.7108860015869
7/4/2024 10:48:00 PM, 7/5/2024 2:48:00 AM, 26.7211608886719
7/4/2024 10:49:00 PM, 7/5/2024 2:49:00 AM, 26.735523223877
7/4/2024 10:50:00 PM, 7/5/2024 2:50:00 AM, 27.8868217468262
7/4/2024 10:51:00 PM, 7/5/2024 2:51:00 AM, 27.205940246582
7/4/2024 10:52:00 PM, 7/5/2024 2:52:00 AM, 27.4632968902588
7/4/2024 10:53:00 PM, 7/5/2024 2:53:00 AM, 27.0042552947998
7/4/2024 10:54:00 PM, 7/5/2024 2:54:00 AM, 27.6419486999512
7/4/2024 10:55:00 PM, 7/5/2024 2:55:00 AM, 26.2553367614746
7/4/2024 10:56:00 PM, 7/5/2024 2:56:00 AM, 26.6196632385254
7/4/2024 10:57:00 PM, 7/5/2024 2:57:00 AM, 26.9295101165771
7/4/2024 10:58:00 PM, 7/5/2024 2:58:00 AM, 26.8705463409424
7/4/2024 10:59:00 PM, 7/5/2024 2:59:00 AM, 26.9949169158936
7/4/2024 11:00:00 PM, 7/5/2024 3:00:00 AM, 26.6325721740723
7/4/2024 11:01:00 PM, 7/5/2024 3:01:00 AM, 27.500883102417
7/4/2024 11:02:00 PM, 7/5/2024 3:02:00 AM, 28.3405838012695
7/4/2024 11:03:00 PM, 7/5/2024 3:03:00 AM, 28.6473140716553
7/4/2024 11:04:00 PM, 7/5/2024 3:04:00 AM, 29.8052291870117
7/4/2024 11:05:00 PM, 7/5/2024 3:05:00 AM, 29.6242198944092
7/4/2024 11:06:00 PM, 7/5/2024 3:06:00 AM, 31.2258491516113
7/4/2024 11:07:00 PM, 7/5/2024 3:07:00 AM, 30.8112297058105
7/4/2024 11:08:00 PM, 7/5/2024 3:08:00 AM, 31.0814914703369
7/4/2024 11:09:00 PM, 7/5/2024 3:09:00 AM, 30.5432453155518
7/4/2024 11:10:00 PM, 7/5/2024 3:10:00 AM, 30.1636943817139
7/4/2024 11:11:00 PM, 7/5/2024 3:11:00 AM, 30.4128131866455
7/4/2024 11:12:00 PM, 7/5/2024 3:12:00 AM, 30.2070255279541
7/4/2024 11:13:00 PM, 7/5/2024 3:13:00 AM, 29.8398914337158
7/4/2024 11:14:00 PM, 7/5/2024 3:14:00 AM, 30.3036556243896
7/4/2024 11:15:00 PM, 7/5/2024 3:15:00 AM, 30.3493156433105
7/4/2024 11:16:00 PM, 7/5/2024 3:16:00 AM, 30.1383514404297
7/4/2024 11:17:00 PM, 7/5/2024 3:17:00 AM, 30.0727405548096
7/4/2024 11:18:00 PM, 7/5/2024 3:18:00 AM, 30.2431106567383
7/4/2024 11:19:00 PM, 7/5/2024 3:19:00 AM, 29.9729194641113
7/4/2024 11:20:00 PM, 7/5/2024 3:20:00 AM, 30.1338443756104
7/4/2024 11:21:00 PM, 7/5/2024 3:21:00 AM, 30.5244750976563
7/4/2024 11:22:00 PM, 7/5/2024 3:22:00 AM, 30.2368583679199
7/4/2024 11:23:00 PM, 7/5/2024 3:23:00 AM, 29.7966442108154
7/4/2024 11:24:00 PM, 7/5/2024 3:24:00 AM, 30.338846206665
7/4/2024 11:25:00 PM, 7/5/2024 3:25:00 AM, 30.5112342834473
7/4/2024 11:26:00 PM, 7/5/2024 3:26:00 AM, 30.6527099609375
7/4/2024 11:27:00 PM, 7/5/2024 3:27:00 AM, 30.1825332641602
7/4/2024 11:28:00 PM, 7/5/2024 3:28:00 AM, 30.2792663574219
7/4/2024 11:29:00 PM, 7/5/2024 3:29:00 AM, 30.0504856109619
7/4/2024 11:30:00 PM, 7/5/2024 3:30:00 AM, 30.0091609954834
7/4/2024 11:31:00 PM, 7/5/2024 3:31:00 AM, 30.7647590637207
7/4/2024 11:32:00 PM, 7/5/2024 3:32:00 AM, 30.4917259216309
7/4/2024 11:33:00 PM, 7/5/2024 3:33:00 AM, 29.9549579620361
7/4/2024 11:34:00 PM, 7/5/2024 3:34:00 AM, 29.4812488555908
7/4/2024 11:35:00 PM, 7/5/2024 3:35:00 AM, 29.2473678588867
7/4/2024 11:36:00 PM, 7/5/2024 3:36:00 AM, 29.7269134521484
7/4/2024 11:37:00 PM, 7/5/2024 3:37:00 AM, 30.026388168335
7/4/2024 11:38:00 PM, 7/5/2024 3:38:00 AM, 30.1012897491455
7/4/2024 11:39:00 PM, 7/5/2024 3:39:00 AM, 30.2261257171631
7/4/2024 11:40:00 PM, 7/5/2024 3:40:00 AM, 29.6775493621826
7/4/2024 11:41:00 PM, 7/5/2024 3:41:00 AM, 29.3271713256836
7/4/2024 11:42:00 PM, 7/5/2024 3:42:00 AM, 29.3271713256836
7/4/2024 11:43:00 PM, 7/5/2024 3:43:00 AM, 29.2608470916748
7/4/2024 11:44:00 PM, 7/5/2024 3:44:00 AM, 29.562385559082
7/4/2024 11:45:00 PM, 7/5/2024 3:45:00 AM, 29.5878810882568
7/4/2024 11:46:00 PM, 7/5/2024 3:46:00 AM, 29.6354026794434
7/4/2024 11:47:00 PM, 7/5/2024 3:47:00 AM, 29.7240600585938
7/4/2024 11:48:00 PM, 7/5/2024 3:48:00 AM, 30.3353214263916
7/4/2024 11:49:00 PM, 7/5/2024 3:49:00 AM, 30.7650508880615
7/4/2024 11:50:00 PM, 7/5/2024 3:50:00 AM, 31.281587600708
7/4/2024 11:51:00 PM, 7/5/2024 3:51:00 AM, 31.2342300415039
7/4/2024 11:52:00 PM, 7/5/2024 3:52:00 AM, 31.0697822570801
7/4/2024 11:53:00 PM, 7/5/2024 3:53:00 AM, 31.2241287231445
7/4/2024 11:54:00 PM, 7/5/2024 3:54:00 AM, 30.6629772186279
7/4/2024 11:55:00 PM, 7/5/2024 3:55:00 AM, 30.3115005493164
7/4/2024 11:56:00 PM, 7/5/2024 3:56:00 AM, 30.5366897583008
7/4/2024 11:57:00 PM, 7/5/2024 3:57:00 AM, 29.8621883392334
7/4/2024 11:58:00 PM, 7/5/2024 3:58:00 AM, 29.38450050354
7/4/2024 11:59:00 PM, 7/5/2024 3:59:00 AM, 29.8171443939209
7/5/2024 12:00:00 AM, 7/5/2024 4:00:00 AM, 29.939489364624
7/5/2024 12:01:00 AM, 7/5/2024 4:01:00 AM, 29.8491477966309
7/5/2024 12:02:00 AM, 7/5/2024 4:02:00 AM, 29.744556427002
7/5/2024 12:03:00 AM, 7/5/2024 4:03:00 AM, 29.172025680542
7/5/2024 12:04:00 AM, 7/5/2024 4:04:00 AM, 28.9747562408447
7/5/2024 12:05:00 AM, 7/5/2024 4:05:00 AM, 28.8432846069336
7/5/2024 12:06:00 AM, 7/5/2024 4:06:00 AM, 28.892578125
7/5/2024 12:07:00 AM, 7/5/2024 4:07:00 AM, 29.5114707946777
7/5/2024 12:08:00 AM, 7/5/2024 4:08:00 AM, 29.8219509124756
7/5/2024 12:09:00 AM, 7/5/2024 4:09:00 AM, 30.8610057830811
7/5/2024 12:10:00 AM, 7/5/2024 4:10:00 AM, 31.2013416290283
7/5/2024 12:11:00 AM, 7/5/2024 4:11:00 AM, 31.3478088378906
7/5/2024 12:12:00 AM, 7/5/2024 4:12:00 AM, 30.7452793121338
7/5/2024 12:13:00 AM, 7/5/2024 4:13:00 AM, 30.4581432342529
7/5/2024 12:14:00 AM, 7/5/2024 4:14:00 AM, 30.0572109222412
7/5/2024 12:15:00 AM, 7/5/2024 4:15:00 AM, 29.845739364624
7/5/2024 12:16:00 AM, 7/5/2024 4:16:00 AM, 29.8921947479248
7/5/2024 12:17:00 AM, 7/5/2024 4:17:00 AM, 29.789098739624
7/5/2024 12:18:00 AM, 7/5/2024 4:18:00 AM, 29.660982131958
7/5/2024 12:19:00 AM, 7/5/2024 4:19:00 AM, 32.705696105957
7/5/2024 12:20:00 AM, 7/5/2024 4:20:00 AM, 33.536376953125
7/5/2024 12:21:00 AM, 7/5/2024 4:21:00 AM, 33.8534202575684
7/5/2024 12:22:00 AM, 7/5/2024 4:22:00 AM, 35.896656036377
7/5/2024 12:23:00 AM, 7/5/2024 4:23:00 AM, 36.4667549133301
7/5/2024 12:24:00 AM, 7/5/2024 4:24:00 AM, 36.5279197692871
7/5/2024 12:25:00 AM, 7/5/2024 4:25:00 AM, 36.0176582336426
7/5/2024 12:26:00 AM, 7/5/2024 4:26:00 AM, 36.1921806335449
7/5/2024 12:27:00 AM, 7/5/2024 4:27:00 AM, 36.081958770752
7/5/2024 12:28:00 AM, 7/5/2024 4:28:00 AM, 36.5087127685547
7/5/2024 12:29:00 AM, 7/5/2024 4:29:00 AM, 36.4430885314941
7/5/2024 12:30:00 AM, 7/5/2024 4:30:00 AM, 36.6106719970703
7/5/2024 12:31:00 AM, 7/5/2024 4:31:00 AM, 36.5228233337402
7/5/2024 12:32:00 AM, 7/5/2024 4:32:00 AM, 36.2750587463379
7/5/2024 12:33:00 AM, 7/5/2024 4:33:00 AM, 36.2473068237305
7/5/2024 12:34:00 AM, 7/5/2024 4:34:00 AM, 35.7526359558105
7/5/2024 12:35:00 AM, 7/5/2024 4:35:00 AM, 35.9057579040527
7/5/2024 12:36:00 AM, 7/5/2024 4:36:00 AM, 36.128231048584
7/5/2024 12:37:00 AM, 7/5/2024 4:37:00 AM, 36.0771331787109
7/5/2024 12:38:00 AM, 7/5/2024 4:38:00 AM, 36.0404891967773
7/5/2024 12:39:00 AM, 7/5/2024 4:39:00 AM, 35.8392677307129
7/5/2024 12:40:00 AM, 7/5/2024 4:40:00 AM, 35.2873268127441
7/5/2024 12:41:00 AM, 7/5/2024 4:41:00 AM, 34.9260749816895
7/5/2024 12:42:00 AM, 7/5/2024 4:42:00 AM, 34.803596496582
7/5/2024 12:43:00 AM, 7/5/2024 4:43:00 AM, 34.803596496582
7/5/2024 12:44:00 AM, 7/5/2024 4:44:00 AM, 34.803596496582
7/5/2024 12:45:00 AM, 7/5/2024 4:45:00 AM, 33.3472518920898
7/5/2024 12:46:00 AM, 7/5/2024 4:46:00 AM, 33.1282768249512
7/5/2024 12:47:00 AM, 7/5/2024 4:47:00 AM, 32.8964996337891
7/5/2024 12:48:00 AM, 7/5/2024 4:48:00 AM, 33.0180511474609
7/5/2024 12:49:00 AM, 7/5/2024 4:49:00 AM, 32.8112716674805
7/5/2024 12:50:00 AM, 7/5/2024 4:50:00 AM, 32.0300178527832
7/5/2024 12:51:00 AM, 7/5/2024 4:51:00 AM, 31.8744316101074
7/5/2024 12:52:00 AM, 7/5/2024 4:52:00 AM, 31.2847595214844
7/5/2024 12:53:00 AM, 7/5/2024 4:53:00 AM, 30.7540626525879
7/5/2024 12:54:00 AM, 7/5/2024 4:54:00 AM, 30.0732173919678
7/5/2024 12:55:00 AM, 7/5/2024 4:55:00 AM, 29.4952049255371
7/5/2024 12:56:00 AM, 7/5/2024 4:56:00 AM, 29.2804527282715
7/5/2024 12:57:00 AM, 7/5/2024 4:57:00 AM, 28.9017333984375
7/5/2024 12:58:00 AM, 7/5/2024 4:58:00 AM, 28.7728729248047
7/5/2024 12:59:00 AM, 7/5/2024 4:59:00 AM, 28.5702648162842
7/5/2024 1:00:00 AM, 7/5/2024 5:00:00 AM, 28.8763675689697
7/5/2024 1:01:00 AM, 7/5/2024 5:01:00 AM, 28.4946365356445
7/5/2024 1:02:00 AM, 7/5/2024 5:02:00 AM, 28.4479713439941
7/5/2024 1:03:00 AM, 7/5/2024 5:03:00 AM, 28.8624153137207
7/5/2024 1:04:00 AM, 7/5/2024 5:04:00 AM, 29.9305725097656
7/5/2024 1:05:00 AM, 7/5/2024 5:05:00 AM, 29.878116607666
7/5/2024 1:06:00 AM, 7/5/2024 5:06:00 AM, 30.3035068511963
7/5/2024 1:07:00 AM, 7/5/2024 5:07:00 AM, 30.1529712677002
7/5/2024 1:08:00 AM, 7/5/2024 5:08:00 AM, 31.1603393554688
7/5/2024 1:09:00 AM, 7/5/2024 5:09:00 AM, 31.7360324859619
7/5/2024 1:10:00 AM, 7/5/2024 5:10:00 AM, 31.7679958343506
7/5/2024 1:11:00 AM, 7/5/2024 5:11:00 AM, 31.820125579834
7/5/2024 1:12:00 AM, 7/5/2024 5:12:00 AM, 31.7377872467041
7/5/2024 1:13:00 AM, 7/5/2024 5:13:00 AM, 31.3280467987061
7/5/2024 1:14:00 AM, 7/5/2024 5:14:00 AM, 32.1031112670898
7/5/2024 1:15:00 AM, 7/5/2024 5:15:00 AM, 31.797664642334
7/5/2024 1:16:00 AM, 7/5/2024 5:16:00 AM, 31.9015254974365
7/5/2024 1:17:00 AM, 7/5/2024 5:17:00 AM, 32.2976036071777
7/5/2024 1:18:00 AM, 7/5/2024 5:18:00 AM, 32.697925567627
7/5/2024 1:19:00 AM, 7/5/2024 5:19:00 AM, 32.5992088317871
7/5/2024 1:20:00 AM, 7/5/2024 5:20:00 AM, 32.4733619689941
7/5/2024 1:21:00 AM, 7/5/2024 5:21:00 AM, 31.9658222198486
7/5/2024 1:22:00 AM, 7/5/2024 5:22:00 AM, 32.2542381286621
7/5/2024 1:23:00 AM, 7/5/2024 5:23:00 AM, 31.8084297180176
7/5/2024 1:24:00 AM, 7/5/2024 5:24:00 AM, 31.1466579437256
7/5/2024 1:25:00 AM, 7/5/2024 5:25:00 AM, 31.1404762268066
7/5/2024 1:26:00 AM, 7/5/2024 5:26:00 AM, 31.176305770874
7/5/2024 1:27:00 AM, 7/5/2024 5:27:00 AM, 30.9197826385498
7/5/2024 1:28:00 AM, 7/5/2024 5:28:00 AM, 30.2756042480469
7/5/2024 1:29:00 AM, 7/5/2024 5:29:00 AM, 29.6751327514648
7/5/2024 1:30:00 AM, 7/5/2024 5:30:00 AM, 28.7335338592529
7/5/2024 1:31:00 AM, 7/5/2024 5:31:00 AM, 28.1350955963135
7/5/2024 1:32:00 AM, 7/5/2024 5:32:00 AM, 27.4895687103271
7/5/2024 1:33:00 AM, 7/5/2024 5:33:00 AM, 26.9313449859619
7/5/2024 1:34:00 AM, 7/5/2024 5:34:00 AM, 26.5111751556396
7/5/2024 1:35:00 AM, 7/5/2024 5:35:00 AM, 26.605598449707
7/5/2024 1:36:00 AM, 7/5/2024 5:36:00 AM, 26.2493000030518
7/5/2024 1:37:00 AM, 7/5/2024 5:37:00 AM, 26.5319557189941
7/5/2024 1:38:00 AM, 7/5/2024 5:38:00 AM, 26.547534942627
7/5/2024 1:39:00 AM, 7/5/2024 5:39:00 AM, 26.3539390563965
7/5/2024 1:40:00 AM, 7/5/2024 5:40:00 AM, 26.572732925415
7/5/2024 1:41:00 AM, 7/5/2024 5:41:00 AM, 27.2577800750732
7/5/2024 1:42:00 AM, 7/5/2024 5:42:00 AM, 28.2494487762451
7/5/2024 1:43:00 AM, 7/5/2024 5:43:00 AM, 27.9847774505615
7/5/2024 1:44:00 AM, 7/5/2024 5:44:00 AM, 27.9386806488037
7/5/2024 1:45:00 AM, 7/5/2024 5:45:00 AM, 27.9386806488037
7/5/2024 1:46:00 AM, 7/5/2024 5:46:00 AM, 28.4053821563721
7/5/2024 1:47:00 AM, 7/5/2024 5:47:00 AM, 28.7734756469727
7/5/2024 1:48:00 AM, 7/5/2024 5:48:00 AM, 29.0964908599854
7/5/2024 1:49:00 AM, 7/5/2024 5:49:00 AM, 28.8030338287354
7/5/2024 1:50:00 AM, 7/5/2024 5:50:00 AM, 28.8922901153564
7/5/2024 1:51:00 AM, 7/5/2024 5:51:00 AM, 28.8529739379883
7/5/2024 1:52:00 AM, 7/5/2024 5:52:00 AM, 29.1057376861572
7/5/2024 1:53:00 AM, 7/5/2024 5:53:00 AM, 29.1693935394287
7/5/2024 1:54:00 AM, 7/5/2024 5:54:00 AM, 29.209587097168
7/5/2024 1:55:00 AM, 7/5/2024 5:55:00 AM, 29.2762680053711
7/5/2024 1:56:00 AM, 7/5/2024 5:56:00 AM, 28.9290542602539
7/5/2024 1:57:00 AM, 7/5/2024 5:57:00 AM, 29.0249805450439
7/5/2024 1:58:00 AM, 7/5/2024 5:58:00 AM, 29.3374137878418
7/5/2024 1:59:00 AM, 7/5/2024 5:59:00 AM, 29.5483512878418
7/5/2024 2:00:00 AM, 7/5/2024 6:00:00 AM, 29.3954448699951
7/5/2024 2:01:00 AM, 7/5/2024 6:01:00 AM, 29.3743953704834
7/5/2024 2:02:00 AM, 7/5/2024 6:02:00 AM, 29.7309417724609
7/5/2024 2:03:00 AM, 7/5/2024 6:03:00 AM, 29.8056983947754
7/5/2024 2:04:00 AM, 7/5/2024 6:04:00 AM, 30.2039890289307
7/5/2024 2:05:00 AM, 7/5/2024 6:05:00 AM, 30.4649887084961
7/5/2024 2:06:00 AM, 7/5/2024 6:06:00 AM, 31.2755718231201
7/5/2024 2:07:00 AM, 7/5/2024 6:07:00 AM, 30.2529563903809
7/5/2024 2:08:00 AM, 7/5/2024 6:08:00 AM, 30.5730590820313
7/5/2024 2:09:00 AM, 7/5/2024 6:09:00 AM, 30.8187294006348
7/5/2024 2:10:00 AM, 7/5/2024 6:10:00 AM, 30.5548152923584
7/5/2024 2:11:00 AM, 7/5/2024 6:11:00 AM, 30.0292625427246
7/5/2024 2:12:00 AM, 7/5/2024 6:12:00 AM, 30.4046821594238
7/5/2024 2:13:00 AM, 7/5/2024 6:13:00 AM, 30.4710063934326
7/5/2024 2:14:00 AM, 7/5/2024 6:14:00 AM, 29.6393299102783
7/5/2024 2:15:00 AM, 7/5/2024 6:15:00 AM, 29.6774520874023
7/5/2024 2:16:00 AM, 7/5/2024 6:16:00 AM, 29.7748565673828
7/5/2024 2:17:00 AM, 7/5/2024 6:17:00 AM, 30.0134239196777
7/5/2024 2:18:00 AM, 7/5/2024 6:18:00 AM, 30.1857318878174
7/5/2024 2:19:00 AM, 7/5/2024 6:19:00 AM, 30.2585372924805
7/5/2024 2:20:00 AM, 7/5/2024 6:20:00 AM, 30.2409057617188
7/5/2024 2:21:00 AM, 7/5/2024 6:21:00 AM, 30.2383937835693
7/5/2024 2:22:00 AM, 7/5/2024 6:22:00 AM, 30.6773300170898
7/5/2024 2:23:00 AM, 7/5/2024 6:23:00 AM, 30.9599094390869
7/5/2024 2:24:00 AM, 7/5/2024 6:24:00 AM, 30.7410697937012
7/5/2024 2:25:00 AM, 7/5/2024 6:25:00 AM, 30.9199314117432
7/5/2024 2:26:00 AM, 7/5/2024 6:26:00 AM, 30.6931228637695
7/5/2024 2:27:00 AM, 7/5/2024 6:27:00 AM, 30.637903213501
7/5/2024 2:28:00 AM, 7/5/2024 6:28:00 AM, 30.6963310241699
7/5/2024 2:29:00 AM, 7/5/2024 6:29:00 AM, 30.5953025817871
7/5/2024 2:30:00 AM, 7/5/2024 6:30:00 AM, 30.5588665008545
7/5/2024 2:31:00 AM, 7/5/2024 6:31:00 AM, 30.7964172363281
7/5/2024 2:32:00 AM, 7/5/2024 6:32:00 AM, 30.7117309570313
7/5/2024 2:33:00 AM, 7/5/2024 6:33:00 AM, 30.8165225982666
7/5/2024 2:34:00 AM, 7/5/2024 6:34:00 AM, 30.7511882781982
7/5/2024 2:35:00 AM, 7/5/2024 6:35:00 AM, 30.5072231292725
7/5/2024 2:36:00 AM, 7/5/2024 6:36:00 AM, 30.1809024810791
7/5/2024 2:37:00 AM, 7/5/2024 6:37:00 AM, 29.9682521820068
7/5/2024 2:38:00 AM, 7/5/2024 6:38:00 AM, 30.0704708099365
7/5/2024 2:39:00 AM, 7/5/2024 6:39:00 AM, 30.3587226867676
7/5/2024 2:40:00 AM, 7/5/2024 6:40:00 AM, 30.6212406158447
7/5/2024 2:41:00 AM, 7/5/2024 6:41:00 AM, 30.7715873718262
7/5/2024 2:42:00 AM, 7/5/2024 6:42:00 AM, 30.1740570068359
7/5/2024 2:43:00 AM, 7/5/2024 6:43:00 AM, 30.1964817047119
7/5/2024 2:44:00 AM, 7/5/2024 6:44:00 AM, 30.6584873199463
7/5/2024 2:45:00 AM, 7/5/2024 6:45:00 AM, 30.7517604827881
7/5/2024 2:46:00 AM, 7/5/2024 6:46:00 AM, 30.7517604827881
7/5/2024 2:47:00 AM, 7/5/2024 6:47:00 AM, 30.9982471466064
7/5/2024 2:48:00 AM, 7/5/2024 6:48:00 AM, 30.7331504821777
7/5/2024 2:49:00 AM, 7/5/2024 6:49:00 AM, 30.7460823059082
7/5/2024 2:50:00 AM, 7/5/2024 6:50:00 AM, 30.8586444854736
7/5/2024 2:51:00 AM, 7/5/2024 6:51:00 AM, 31.1333503723145
7/5/2024 2:52:00 AM, 7/5/2024 6:52:00 AM, 31.379940032959
7/5/2024 2:53:00 AM, 7/5/2024 6:53:00 AM, 31.473934173584
7/5/2024 2:54:00 AM, 7/5/2024 6:54:00 AM, 31.0716934204102
7/5/2024 2:55:00 AM, 7/5/2024 6:55:00 AM, 30.9798374176025
7/5/2024 2:56:00 AM, 7/5/2024 6:56:00 AM, 31.1925163269043
7/5/2024 2:57:00 AM, 7/5/2024 6:57:00 AM, 31.6355514526367
7/5/2024 2:58:00 AM, 7/5/2024 6:58:00 AM, 31.2054386138916
7/5/2024 2:59:00 AM, 7/5/2024 6:59:00 AM, 31.3800830841064
7/5/2024 3:00:00 AM, 7/5/2024 7:00:00 AM, 31.0629501342773
7/5/2024 3:01:00 AM, 7/5/2024 7:01:00 AM, 31.4304809570313
7/5/2024 3:02:00 AM, 7/5/2024 7:02:00 AM, 31.5124416351318
7/5/2024 3:03:00 AM, 7/5/2024 7:03:00 AM, 31.2519721984863
7/5/2024 3:04:00 AM, 7/5/2024 7:04:00 AM, 31.8739624023438
7/5/2024 3:05:00 AM, 7/5/2024 7:05:00 AM, 31.8717880249023
7/5/2024 3:06:00 AM, 7/5/2024 7:06:00 AM, 31.7130928039551
7/5/2024 3:07:00 AM, 7/5/2024 7:07:00 AM, 31.748722076416
7/5/2024 3:08:00 AM, 7/5/2024 7:08:00 AM, 31.7057456970215
7/5/2024 3:09:00 AM, 7/5/2024 7:09:00 AM, 31.6579837799072
7/5/2024 3:10:00 AM, 7/5/2024 7:10:00 AM, 31.651346206665
7/5/2024 3:11:00 AM, 7/5/2024 7:11:00 AM, 31.4550724029541
7/5/2024 3:12:00 AM, 7/5/2024 7:12:00 AM, 31.1672821044922
7/5/2024 3:13:00 AM, 7/5/2024 7:13:00 AM, 31.0360622406006
7/5/2024 3:14:00 AM, 7/5/2024 7:14:00 AM, 30.9408206939697
7/5/2024 3:15:00 AM, 7/5/2024 7:15:00 AM, 30.6954212188721
7/5/2024 3:16:00 AM, 7/5/2024 7:16:00 AM, 30.7105445861816
7/5/2024 3:17:00 AM, 7/5/2024 7:17:00 AM, 30.5358543395996
7/5/2024 3:18:00 AM, 7/5/2024 7:18:00 AM, 30.5814437866211
7/5/2024 3:19:00 AM, 7/5/2024 7:19:00 AM, 30.4505043029785
7/5/2024 3:20:00 AM, 7/5/2024 7:20:00 AM, 30.2391395568848
7/5/2024 3:21:00 AM, 7/5/2024 7:21:00 AM, 30.252010345459
7/5/2024 3:22:00 AM, 7/5/2024 7:22:00 AM, 30.0478324890137
7/5/2024 3:23:00 AM, 7/5/2024 7:23:00 AM, 30.5219287872314
7/5/2024 3:24:00 AM, 7/5/2024 7:24:00 AM, 30.3899383544922
7/5/2024 3:25:00 AM, 7/5/2024 7:25:00 AM, 30.1243076324463
7/5/2024 3:26:00 AM, 7/5/2024 7:26:00 AM, 30.0767440795898
7/5/2024 3:27:00 AM, 7/5/2024 7:27:00 AM, 29.6729412078857
7/5/2024 3:28:00 AM, 7/5/2024 7:28:00 AM, 29.1573905944824
7/5/2024 3:29:00 AM, 7/5/2024 7:29:00 AM, 29.3265323638916
7/5/2024 3:30:00 AM, 7/5/2024 7:30:00 AM, 29.6690578460693
7/5/2024 3:31:00 AM, 7/5/2024 7:31:00 AM, 29.7483367919922
7/5/2024 3:32:00 AM, 7/5/2024 7:32:00 AM, 29.6584300994873
7/5/2024 3:33:00 AM, 7/5/2024 7:33:00 AM, 29.5440902709961
7/5/2024 3:34:00 AM, 7/5/2024 7:34:00 AM, 29.6209163665771
7/5/2024 3:35:00 AM, 7/5/2024 7:35:00 AM, 29.5301094055176
7/5/2024 3:36:00 AM, 7/5/2024 7:36:00 AM, 29.3812103271484
7/5/2024 3:37:00 AM, 7/5/2024 7:37:00 AM, 29.0845489501953
7/5/2024 3:38:00 AM, 7/5/2024 7:38:00 AM, 29.2437229156494
7/5/2024 3:39:00 AM, 7/5/2024 7:39:00 AM, 29.565486907959
7/5/2024 3:40:00 AM, 7/5/2024 7:40:00 AM, 30.3461151123047
7/5/2024 3:41:00 AM, 7/5/2024 7:41:00 AM, 30.363712310791
7/5/2024 3:42:00 AM, 7/5/2024 7:42:00 AM, 30.71116065979
7/5/2024 3:43:00 AM, 7/5/2024 7:43:00 AM, 30.0741653442383
7/5/2024 3:44:00 AM, 7/5/2024 7:44:00 AM, 30.4784927368164
7/5/2024 3:45:00 AM, 7/5/2024 7:45:00 AM, 30.1234798431396
7/5/2024 3:46:00 AM, 7/5/2024 7:46:00 AM, 30.1558570861816
7/5/2024 3:47:00 AM, 7/5/2024 7:47:00 AM, 30.1558570861816
7/5/2024 3:48:00 AM, 7/5/2024 7:48:00 AM, 29.9295444488525
7/5/2024 3:49:00 AM, 7/5/2024 7:49:00 AM, 29.821460723877
7/5/2024 3:50:00 AM, 7/5/2024 7:50:00 AM, 29.9796409606934
7/5/2024 3:51:00 AM, 7/5/2024 7:51:00 AM, 29.8149585723877
7/5/2024 3:52:00 AM, 7/5/2024 7:52:00 AM, 29.8859176635742
7/5/2024 3:53:00 AM, 7/5/2024 7:53:00 AM, 29.5304050445557
7/5/2024 3:54:00 AM, 7/5/2024 7:54:00 AM, 29.8461589813232
7/5/2024 3:55:00 AM, 7/5/2024 7:55:00 AM, 29.5250129699707
7/5/2024 3:56:00 AM, 7/5/2024 7:56:00 AM, 29.4384670257568
7/5/2024 3:57:00 AM, 7/5/2024 7:57:00 AM, 29.436408996582
7/5/2024 3:58:00 AM, 7/5/2024 7:58:00 AM, 29.8193187713623
7/5/2024 3:59:00 AM, 7/5/2024 7:59:00 AM, 29.7670478820801
7/5/2024 4:00:00 AM, 7/5/2024 8:00:00 AM, 29.611888885498
7/5/2024 4:01:00 AM, 7/5/2024 8:01:00 AM, 30.2065353393555
7/5/2024 4:02:00 AM, 7/5/2024 8:02:00 AM, 30.1944847106934
7/5/2024 4:03:00 AM, 7/5/2024 8:03:00 AM, 30.3118095397949
7/5/2024 4:04:00 AM, 7/5/2024 8:04:00 AM, 30.1784133911133
7/5/2024 4:05:00 AM, 7/5/2024 8:05:00 AM, 30.095630645752
7/5/2024 4:06:00 AM, 7/5/2024 8:06:00 AM, 30.2072639465332
7/5/2024 4:07:00 AM, 7/5/2024 8:07:00 AM, 29.9155654907227
7/5/2024 4:08:00 AM, 7/5/2024 8:08:00 AM, 29.9199810028076
7/5/2024 4:09:00 AM, 7/5/2024 8:09:00 AM, 29.8860740661621
7/5/2024 4:10:00 AM, 7/5/2024 8:10:00 AM, 29.912805557251
7/5/2024 4:11:00 AM, 7/5/2024 8:11:00 AM, 29.6472930908203
7/5/2024 4:12:00 AM, 7/5/2024 8:12:00 AM, 29.1120777130127
7/5/2024 4:13:00 AM, 7/5/2024 8:13:00 AM, 28.923999786377
7/5/2024 4:14:00 AM, 7/5/2024 8:14:00 AM, 29.1464977264404
7/5/2024 4:15:00 AM, 7/5/2024 8:15:00 AM, 29.6443576812744
7/5/2024 4:16:00 AM, 7/5/2024 8:16:00 AM, 29.5756359100342
7/5/2024 4:17:00 AM, 7/5/2024 8:17:00 AM, 29.55788230896
7/5/2024 4:18:00 AM, 7/5/2024 8:18:00 AM, 29.4744434356689
7/5/2024 4:19:00 AM, 7/5/2024 8:19:00 AM, 29.3887119293213
7/5/2024 4:20:00 AM, 7/5/2024 8:20:00 AM, 29.3216991424561
7/5/2024 4:21:00 AM, 7/5/2024 8:21:00 AM, 29.2700290679932
7/5/2024 4:22:00 AM, 7/5/2024 8:22:00 AM, 29.4980640411377
7/5/2024 4:23:00 AM, 7/5/2024 8:23:00 AM, 29.3407497406006
7/5/2024 4:24:00 AM, 7/5/2024 8:24:00 AM, 29.4893760681152
7/5/2024 4:25:00 AM, 7/5/2024 8:25:00 AM, 29.4863224029541
7/5/2024 4:26:00 AM, 7/5/2024 8:26:00 AM, 29.5516490936279
7/5/2024 4:27:00 AM, 7/5/2024 8:27:00 AM, 29.4697036743164
7/5/2024 4:28:00 AM, 7/5/2024 8:28:00 AM, 29.4095916748047
7/5/2024 4:29:00 AM, 7/5/2024 8:29:00 AM, 29.2397842407227
7/5/2024 4:30:00 AM, 7/5/2024 8:30:00 AM, 29.4381141662598
7/5/2024 4:31:00 AM, 7/5/2024 8:31:00 AM, 29.3786716461182
7/5/2024 4:32:00 AM, 7/5/2024 8:32:00 AM, 29.0423431396484
7/5/2024 4:33:00 AM, 7/5/2024 8:33:00 AM, 28.8518676757813
7/5/2024 4:34:00 AM, 7/5/2024 8:34:00 AM, 28.8313293457031
7/5/2024 4:35:00 AM, 7/5/2024 8:35:00 AM, 29.3480091094971
7/5/2024 4:36:00 AM, 7/5/2024 8:36:00 AM, 29.3095169067383
7/5/2024 4:37:00 AM, 7/5/2024 8:37:00 AM, 29.3085975646973
7/5/2024 4:38:00 AM, 7/5/2024 8:38:00 AM, 29.4488945007324
7/5/2024 4:39:00 AM, 7/5/2024 8:39:00 AM, 28.9987621307373
7/5/2024 4:40:00 AM, 7/5/2024 8:40:00 AM, 29.1115093231201
7/5/2024 4:41:00 AM, 7/5/2024 8:41:00 AM, 29.5848369598389
7/5/2024 4:42:00 AM, 7/5/2024 8:42:00 AM, 29.298807144165
7/5/2024 4:43:00 AM, 7/5/2024 8:43:00 AM, 29.8649711608887
7/5/2024 4:44:00 AM, 7/5/2024 8:44:00 AM, 30.1880378723145
7/5/2024 4:45:00 AM, 7/5/2024 8:45:00 AM, 30.1265468597412
7/5/2024 4:46:00 AM, 7/5/2024 8:46:00 AM, 30.0331592559814
7/5/2024 4:47:00 AM, 7/5/2024 8:47:00 AM, 29.9674816131592
7/5/2024 4:48:00 AM, 7/5/2024 8:48:00 AM, 29.9674816131592
7/5/2024 4:49:00 AM, 7/5/2024 8:49:00 AM, 29.5041446685791
7/5/2024 4:50:00 AM, 7/5/2024 8:50:00 AM, 29.2262401580811
7/5/2024 4:51:00 AM, 7/5/2024 8:51:00 AM, 29.0958423614502
7/5/2024 4:52:00 AM, 7/5/2024 8:52:00 AM, 29.0528888702393
7/5/2024 4:53:00 AM, 7/5/2024 8:53:00 AM, 28.8631324768066
7/5/2024 4:54:00 AM, 7/5/2024 8:54:00 AM, 28.6359596252441
7/5/2024 4:55:00 AM, 7/5/2024 8:55:00 AM, 28.5615253448486
7/5/2024 4:56:00 AM, 7/5/2024 8:56:00 AM, 28.4412536621094
7/5/2024 4:57:00 AM, 7/5/2024 8:57:00 AM, 27.8480625152588
7/5/2024 4:58:00 AM, 7/5/2024 8:58:00 AM, 27.5497035980225
7/5/2024 4:59:00 AM, 7/5/2024 8:59:00 AM, 27.7465667724609
7/5/2024 5:00:00 AM, 7/5/2024 9:00:00 AM, 27.9425144195557
7/5/2024 5:01:00 AM, 7/5/2024 9:01:00 AM, 28.477596282959
7/5/2024 5:02:00 AM, 7/5/2024 9:02:00 AM, 28.6268310546875
7/5/2024 5:03:00 AM, 7/5/2024 9:03:00 AM, 28.4275588989258
7/5/2024 5:04:00 AM, 7/5/2024 9:04:00 AM, 27.9362945556641
7/5/2024 5:05:00 AM, 7/5/2024 9:05:00 AM, 27.7358055114746
7/5/2024 5:06:00 AM, 7/5/2024 9:06:00 AM, 27.1186618804932
7/5/2024 5:07:00 AM, 7/5/2024 9:07:00 AM, 26.5481719970703
7/5/2024 5:08:00 AM, 7/5/2024 9:08:00 AM, 26.8046588897705
7/5/2024 5:09:00 AM, 7/5/2024 9:09:00 AM, 26.7628612518311
7/5/2024 5:10:00 AM, 7/5/2024 9:10:00 AM, 27.1230545043945
7/5/2024 5:11:00 AM, 7/5/2024 9:11:00 AM, 26.5101795196533
7/5/2024 5:12:00 AM, 7/5/2024 9:12:00 AM, 26.4973697662354
7/5/2024 5:13:00 AM, 7/5/2024 9:13:00 AM, 27.1432609558105
7/5/2024 5:14:00 AM, 7/5/2024 9:14:00 AM, 27.5573444366455
7/5/2024 5:15:00 AM, 7/5/2024 9:15:00 AM, 27.0326404571533
7/5/2024 5:16:00 AM, 7/5/2024 9:16:00 AM, 26.9412002563477
7/5/2024 5:17:00 AM, 7/5/2024 9:17:00 AM, 27.1463775634766
7/5/2024 5:18:00 AM, 7/5/2024 9:18:00 AM, 27.1665534973145
7/5/2024 5:19:00 AM, 7/5/2024 9:19:00 AM, 26.4041881561279
7/5/2024 5:20:00 AM, 7/5/2024 9:20:00 AM, 26.6395301818848
7/5/2024 5:21:00 AM, 7/5/2024 9:21:00 AM, 27.3029956817627
7/5/2024 5:22:00 AM, 7/5/2024 9:22:00 AM, 27.7447090148926
7/5/2024 5:23:00 AM, 7/5/2024 9:23:00 AM, 27.2915420532227
7/5/2024 5:24:00 AM, 7/5/2024 9:24:00 AM, 27.2444744110107
7/5/2024 5:25:00 AM, 7/5/2024 9:25:00 AM, 27.2059116363525
7/5/2024 5:26:00 AM, 7/5/2024 9:26:00 AM, 27.4713573455811
7/5/2024 5:27:00 AM, 7/5/2024 9:27:00 AM, 27.518762588501
7/5/2024 5:28:00 AM, 7/5/2024 9:28:00 AM, 27.5419902801514
7/5/2024 5:29:00 AM, 7/5/2024 9:29:00 AM, 27.6414661407471
7/5/2024 5:30:00 AM, 7/5/2024 9:30:00 AM, 26.9795780181885
7/5/2024 5:31:00 AM, 7/5/2024 9:31:00 AM, 25.8592872619629
7/5/2024 5:32:00 AM, 7/5/2024 9:32:00 AM, 25.601261138916
7/5/2024 5:33:00 AM, 7/5/2024 9:33:00 AM, 25.2466869354248
7/5/2024 5:34:00 AM, 7/5/2024 9:34:00 AM, 24.9265480041504
7/5/2024 5:35:00 AM, 7/5/2024 9:35:00 AM, 24.9322147369385
7/5/2024 5:36:00 AM, 7/5/2024 9:36:00 AM, 25.0011768341064
7/5/2024 5:37:00 AM, 7/5/2024 9:37:00 AM, 24.804256439209
7/5/2024 5:38:00 AM, 7/5/2024 9:38:00 AM, 24.5222759246826
7/5/2024 5:39:00 AM, 7/5/2024 9:39:00 AM, 24.0135231018066
7/5/2024 5:40:00 AM, 7/5/2024 9:40:00 AM, 23.7579174041748
7/5/2024 5:41:00 AM, 7/5/2024 9:41:00 AM, 25.5102863311768
7/5/2024 5:42:00 AM, 7/5/2024 9:42:00 AM, 24.9591522216797
7/5/2024 5:43:00 AM, 7/5/2024 9:43:00 AM, 24.5468883514404
7/5/2024 5:44:00 AM, 7/5/2024 9:44:00 AM, 24.3934078216553
7/5/2024 5:45:00 AM, 7/5/2024 9:45:00 AM, 24.3556251525879
7/5/2024 5:46:00 AM, 7/5/2024 9:46:00 AM, 24.5731887817383
7/5/2024 5:47:00 AM, 7/5/2024 9:47:00 AM, 24.1289939880371
7/5/2024 5:48:00 AM, 7/5/2024 9:48:00 AM, 24.0509700775146
7/5/2024 5:49:00 AM, 7/5/2024 9:49:00 AM, 24.0509700775146
7/5/2024 5:50:00 AM, 7/5/2024 9:50:00 AM, 24.2102355957031
7/5/2024 5:51:00 AM, 7/5/2024 9:51:00 AM, 24.5374393463135
7/5/2024 5:52:00 AM, 7/5/2024 9:52:00 AM, 24.9056873321533
7/5/2024 5:53:00 AM, 7/5/2024 9:53:00 AM, 24.7740058898926
7/5/2024 5:54:00 AM, 7/5/2024 9:54:00 AM, 24.5847434997559
7/5/2024 5:55:00 AM, 7/5/2024 9:55:00 AM, 23.6135768890381
7/5/2024 5:56:00 AM, 7/5/2024 9:56:00 AM, 23.0079803466797
7/5/2024 5:57:00 AM, 7/5/2024 9:57:00 AM, 21.3500576019287
7/5/2024 5:58:00 AM, 7/5/2024 9:58:00 AM, 20.6510429382324
7/5/2024 5:59:00 AM, 7/5/2024 9:59:00 AM, 20.2280387878418
7/5/2024 6:00:00 AM, 7/5/2024 10:00:00 AM, 19.5254993438721
7/5/2024 6:01:00 AM, 7/5/2024 10:01:00 AM, 21.9332065582275
7/5/2024 6:02:00 AM, 7/5/2024 10:02:00 AM, 22.1636257171631
7/5/2024 6:03:00 AM, 7/5/2024 10:03:00 AM, 22.0692806243896
7/5/2024 6:04:00 AM, 7/5/2024 10:04:00 AM, 21.9562683105469
7/5/2024 6:05:00 AM, 7/5/2024 10:05:00 AM, 21.995231628418
7/5/2024 6:06:00 AM, 7/5/2024 10:06:00 AM, 22.2303276062012
7/5/2024 6:07:00 AM, 7/5/2024 10:07:00 AM, 22.9081783294678
7/5/2024 6:08:00 AM, 7/5/2024 10:08:00 AM, 23.1721000671387
7/5/2024 6:09:00 AM, 7/5/2024 10:09:00 AM, 23.4747619628906
7/5/2024 6:10:00 AM, 7/5/2024 10:10:00 AM, 23.9044704437256
7/5/2024 6:11:00 AM, 7/5/2024 10:11:00 AM, 24.3721942901611
7/5/2024 6:12:00 AM, 7/5/2024 10:12:00 AM, 25.3524436950684
7/5/2024 6:13:00 AM, 7/5/2024 10:13:00 AM, 25.7443656921387
7/5/2024 6:14:00 AM, 7/5/2024 10:14:00 AM, 25.6104583740234
7/5/2024 6:15:00 AM, 7/5/2024 10:15:00 AM, 25.1644897460938
7/5/2024 6:16:00 AM, 7/5/2024 10:16:00 AM, 25.148998260498
7/5/2024 6:17:00 AM, 7/5/2024 10:17:00 AM, 24.7517070770264
7/5/2024 6:18:00 AM, 7/5/2024 10:18:00 AM, 25.0766086578369
7/5/2024 6:19:00 AM, 7/5/2024 10:19:00 AM, 25.6118965148926
7/5/2024 6:20:00 AM, 7/5/2024 10:20:00 AM, 25.8778610229492
7/5/2024 6:21:00 AM, 7/5/2024 10:21:00 AM, 25.7589797973633
7/5/2024 6:22:00 AM, 7/5/2024 10:22:00 AM, 26.0380802154541
7/5/2024 6:23:00 AM, 7/5/2024 10:23:00 AM, 26.0364265441895
7/5/2024 6:24:00 AM, 7/5/2024 10:24:00 AM, 26.3342628479004
7/5/2024 6:25:00 AM, 7/5/2024 10:25:00 AM, 26.653715133667
7/5/2024 6:26:00 AM, 7/5/2024 10:26:00 AM, 26.7304916381836
7/5/2024 6:27:00 AM, 7/5/2024 10:27:00 AM, 26.829231262207
7/5/2024 6:28:00 AM, 7/5/2024 10:28:00 AM, 27.2979869842529
7/5/2024 6:29:00 AM, 7/5/2024 10:29:00 AM, 28.2780628204346
7/5/2024 6:30:00 AM, 7/5/2024 10:30:00 AM, 28.864070892334
7/5/2024 6:31:00 AM, 7/5/2024 10:31:00 AM, 29.1630020141602
7/5/2024 6:32:00 AM, 7/5/2024 10:32:00 AM, 29.2236766815186
7/5/2024 6:33:00 AM, 7/5/2024 10:33:00 AM, 29.3408489227295
7/5/2024 6:34:00 AM, 7/5/2024 10:34:00 AM, 29.0102653503418
7/5/2024 6:35:00 AM, 7/5/2024 10:35:00 AM, 28.7853183746338
7/5/2024 6:36:00 AM, 7/5/2024 10:36:00 AM, 29.2481746673584
7/5/2024 6:37:00 AM, 7/5/2024 10:37:00 AM, 28.8203315734863
7/5/2024 6:38:00 AM, 7/5/2024 10:38:00 AM, 28.8304824829102
7/5/2024 6:39:00 AM, 7/5/2024 10:39:00 AM, 29.1007194519043
7/5/2024 6:40:00 AM, 7/5/2024 10:40:00 AM, 29.1598834991455
7/5/2024 6:41:00 AM, 7/5/2024 10:41:00 AM, 29.0575275421143
7/5/2024 6:42:00 AM, 7/5/2024 10:42:00 AM, 29.3973770141602
7/5/2024 6:43:00 AM, 7/5/2024 10:43:00 AM, 29.3565368652344
7/5/2024 6:44:00 AM, 7/5/2024 10:44:00 AM, 29.2994117736816
7/5/2024 6:45:00 AM, 7/5/2024 10:45:00 AM, 29.2012062072754
7/5/2024 6:46:00 AM, 7/5/2024 10:46:00 AM, 28.9617958068848
7/5/2024 6:47:00 AM, 7/5/2024 10:47:00 AM, 28.4395217895508
7/5/2024 6:48:00 AM, 7/5/2024 10:48:00 AM, 28.3831272125244
7/5/2024 6:49:00 AM, 7/5/2024 10:49:00 AM, 28.0639915466309
7/5/2024 6:50:00 AM, 7/5/2024 10:50:00 AM, 28.0639915466309
7/5/2024 6:51:00 AM, 7/5/2024 10:51:00 AM, 27.6927146911621
7/5/2024 6:52:00 AM, 7/5/2024 10:52:00 AM, 26.9020156860352
7/5/2024 6:53:00 AM, 7/5/2024 10:53:00 AM, 26.5719928741455
7/5/2024 6:54:00 AM, 7/5/2024 10:54:00 AM, 26.5342903137207
7/5/2024 6:55:00 AM, 7/5/2024 10:55:00 AM, 26.3440971374512
7/5/2024 6:56:00 AM, 7/5/2024 10:56:00 AM, 25.7841606140137
7/5/2024 6:57:00 AM, 7/5/2024 10:57:00 AM, 25.756383895874
7/5/2024 6:58:00 AM, 7/5/2024 10:58:00 AM, 25.5541801452637
7/5/2024 6:59:00 AM, 7/5/2024 10:59:00 AM, 25.3093910217285
7/5/2024 7:00:00 AM, 7/5/2024 11:00:00 AM, 24.9463348388672
7/5/2024 7:01:00 AM, 7/5/2024 11:01:00 AM, 24.6156997680664
7/5/2024 7:02:00 AM, 7/5/2024 11:02:00 AM, 24.4695930480957
7/5/2024 7:03:00 AM, 7/5/2024 11:03:00 AM, 24.5531387329102
7/5/2024 7:04:00 AM, 7/5/2024 11:04:00 AM, 24.479606628418
7/5/2024 7:05:00 AM, 7/5/2024 11:05:00 AM, 24.453577041626
7/5/2024 7:06:00 AM, 7/5/2024 11:06:00 AM, 24.5215530395508
7/5/2024 7:07:00 AM, 7/5/2024 11:07:00 AM, 24.9122714996338
7/5/2024 7:08:00 AM, 7/5/2024 11:08:00 AM, 24.6718559265137
7/5/2024 7:09:00 AM, 7/5/2024 11:09:00 AM, 24.8479156494141
7/5/2024 7:10:00 AM, 7/5/2024 11:10:00 AM, 25.3646545410156
7/5/2024 7:11:00 AM, 7/5/2024 11:11:00 AM, 25.4962024688721
7/5/2024 7:12:00 AM, 7/5/2024 11:12:00 AM, 25.8381519317627
7/5/2024 7:13:00 AM, 7/5/2024 11:13:00 AM, 26.0300159454346
7/5/2024 7:14:00 AM, 7/5/2024 11:14:00 AM, 26.2929992675781
7/5/2024 7:15:00 AM, 7/5/2024 11:15:00 AM, 26.7413139343262
7/5/2024 7:16:00 AM, 7/5/2024 11:16:00 AM, 26.4738883972168
7/5/2024 7:17:00 AM, 7/5/2024 11:17:00 AM, 26.263744354248
7/5/2024 7:18:00 AM, 7/5/2024 11:18:00 AM, 26.2769317626953
7/5/2024 7:19:00 AM, 7/5/2024 11:19:00 AM, 26.1042575836182
7/5/2024 7:20:00 AM, 7/5/2024 11:20:00 AM, 26.8299884796143
7/5/2024 7:21:00 AM, 7/5/2024 11:21:00 AM, 26.8222980499268
7/5/2024 7:22:00 AM, 7/5/2024 11:22:00 AM, 26.9114208221436
7/5/2024 7:23:00 AM, 7/5/2024 11:23:00 AM, 26.8900203704834
7/5/2024 7:24:00 AM, 7/5/2024 11:24:00 AM, 27.8403453826904
7/5/2024 7:25:00 AM, 7/5/2024 11:25:00 AM, 28.1353054046631
7/5/2024 7:26:00 AM, 7/5/2024 11:26:00 AM, 28.1211109161377
7/5/2024 7:27:00 AM, 7/5/2024 11:27:00 AM, 27.8777885437012
7/5/2024 7:28:00 AM, 7/5/2024 11:28:00 AM, 28.2027359008789
7/5/2024 7:29:00 AM, 7/5/2024 11:29:00 AM, 27.9888134002686
7/5/2024 7:30:00 AM, 7/5/2024 11:30:00 AM, 28.6650695800781
7/5/2024 7:31:00 AM, 7/5/2024 11:31:00 AM, 30.3385448455811
7/5/2024 7:32:00 AM, 7/5/2024 11:32:00 AM, 29.097339630127
7/5/2024 7:33:00 AM, 7/5/2024 11:33:00 AM, 29.2692584991455
7/5/2024 7:34:00 AM, 7/5/2024 11:34:00 AM, 28.9317188262939
7/5/2024 7:35:00 AM, 7/5/2024 11:35:00 AM, 29.993106842041
7/5/2024 7:36:00 AM, 7/5/2024 11:36:00 AM, 30.034143447876
7/5/2024 7:37:00 AM, 7/5/2024 11:37:00 AM, 30.0751705169678
7/5/2024 7:38:00 AM, 7/5/2024 11:38:00 AM, 29.9869785308838
7/5/2024 7:39:00 AM, 7/5/2024 11:39:00 AM, 29.4796886444092
7/5/2024 7:40:00 AM, 7/5/2024 11:40:00 AM, 29.1289081573486
7/5/2024 7:41:00 AM, 7/5/2024 11:41:00 AM, 28.9874172210693
7/5/2024 7:42:00 AM, 7/5/2024 11:42:00 AM, 28.7415256500244
7/5/2024 7:43:00 AM, 7/5/2024 11:43:00 AM, 28.3482074737549
7/5/2024 7:44:00 AM, 7/5/2024 11:44:00 AM, 28.3628921508789
7/5/2024 7:45:00 AM, 7/5/2024 11:45:00 AM, 28.422456741333
7/5/2024 7:46:00 AM, 7/5/2024 11:46:00 AM, 28.5372676849365
7/5/2024 7:47:00 AM, 7/5/2024 11:47:00 AM, 28.2042255401611
7/5/2024 7:48:00 AM, 7/5/2024 11:48:00 AM, 28.7214107513428
7/5/2024 7:49:00 AM, 7/5/2024 11:49:00 AM, 28.3604030609131
7/5/2024 7:50:00 AM, 7/5/2024 11:50:00 AM, 28.078067779541
7/5/2024 7:51:00 AM, 7/5/2024 11:51:00 AM, 28.078067779541
7/5/2024 7:52:00 AM, 7/5/2024 11:52:00 AM, 28.1071872711182
7/5/2024 7:53:00 AM, 7/5/2024 11:53:00 AM, 28.0581207275391
7/5/2024 7:54:00 AM, 7/5/2024 11:54:00 AM, 28.1317272186279
7/5/2024 7:55:00 AM, 7/5/2024 11:55:00 AM, 28.4236602783203
7/5/2024 7:56:00 AM, 7/5/2024 11:56:00 AM, 28.1976203918457
7/5/2024 7:57:00 AM, 7/5/2024 11:57:00 AM, 28.1417655944824
7/5/2024 7:58:00 AM, 7/5/2024 11:58:00 AM, 27.9987525939941
7/5/2024 7:59:00 AM, 7/5/2024 11:59:00 AM, 27.9887924194336
7/5/2024 8:00:00 AM, 7/5/2024 12:00:00 PM, 27.3036918640137
7/5/2024 8:01:00 AM, 7/5/2024 12:01:00 PM, 27.146900177002
7/5/2024 8:02:00 AM, 7/5/2024 12:02:00 PM, 27.1071395874023
7/5/2024 8:03:00 AM, 7/5/2024 12:03:00 PM, 27.2247714996338
7/5/2024 8:04:00 AM, 7/5/2024 12:04:00 PM, 26.5944061279297
7/5/2024 8:05:00 AM, 7/5/2024 12:05:00 PM, 25.7002735137939
7/5/2024 8:06:00 AM, 7/5/2024 12:06:00 PM, 24.9797344207764
7/5/2024 8:07:00 AM, 7/5/2024 12:07:00 PM, 25.0832290649414
7/5/2024 8:08:00 AM, 7/5/2024 12:08:00 PM, 24.9849014282227
7/5/2024 8:09:00 AM, 7/5/2024 12:09:00 PM, 25.4700908660889
7/5/2024 8:10:00 AM, 7/5/2024 12:10:00 PM, 24.8195419311523
7/5/2024 8:11:00 AM, 7/5/2024 12:11:00 PM, 24.1707057952881
7/5/2024 8:12:00 AM, 7/5/2024 12:12:00 PM, 24.3185844421387
7/5/2024 8:13:00 AM, 7/5/2024 12:13:00 PM, 24.7158832550049
7/5/2024 8:14:00 AM, 7/5/2024 12:14:00 PM, 24.5229263305664
7/5/2024 8:15:00 AM, 7/5/2024 12:15:00 PM, 23.6554927825928
7/5/2024 8:16:00 AM, 7/5/2024 12:16:00 PM, 21.720760345459
7/5/2024 8:17:00 AM, 7/5/2024 12:17:00 PM, 22.7413520812988
7/5/2024 8:18:00 AM, 7/5/2024 12:18:00 PM, 22.322021484375
7/5/2024 8:19:00 AM, 7/5/2024 12:19:00 PM, 19.6227321624756
7/5/2024 8:20:00 AM, 7/5/2024 12:20:00 PM, 18.5060367584229
7/5/2024 8:21:00 AM, 7/5/2024 12:21:00 PM, 17.7599563598633
7/5/2024 8:22:00 AM, 7/5/2024 12:22:00 PM, 18.2983512878418
7/5/2024 8:23:00 AM, 7/5/2024 12:23:00 PM, 18.8612174987793
7/5/2024 8:24:00 AM, 7/5/2024 12:24:00 PM, 19.9998779296875
7/5/2024 8:25:00 AM, 7/5/2024 12:25:00 PM, 20.1098308563232
7/5/2024 8:26:00 AM, 7/5/2024 12:26:00 PM, 18.2471771240234
7/5/2024 8:27:00 AM, 7/5/2024 12:27:00 PM, 20.8316307067871
7/5/2024 8:28:00 AM, 7/5/2024 12:28:00 PM, 18.3512344360352
7/5/2024 8:29:00 AM, 7/5/2024 12:29:00 PM, 18.2936038970947
7/5/2024 8:30:00 AM, 7/5/2024 12:30:00 PM, 18.5070037841797
7/5/2024 8:31:00 AM, 7/5/2024 12:31:00 PM, 18.3216438293457
7/5/2024 8:32:00 AM, 7/5/2024 12:32:00 PM, 18.0243911743164
7/5/2024 8:33:00 AM, 7/5/2024 12:33:00 PM, 18.2115688323975
7/5/2024 8:34:00 AM, 7/5/2024 12:34:00 PM, 18.5261268615723
7/5/2024 8:35:00 AM, 7/5/2024 12:35:00 PM, 19.0096225738525
7/5/2024 8:36:00 AM, 7/5/2024 12:36:00 PM, 20.8187198638916
7/5/2024 8:37:00 AM, 7/5/2024 12:37:00 PM, 23.402961730957
7/5/2024 8:38:00 AM, 7/5/2024 12:38:00 PM, 24.0910415649414
7/5/2024 8:39:00 AM, 7/5/2024 12:39:00 PM, 21.0408725738525
7/5/2024 8:40:00 AM, 7/5/2024 12:40:00 PM, 23.0168800354004
7/5/2024 8:41:00 AM, 7/5/2024 12:41:00 PM, 21.2100505828857
7/5/2024 8:42:00 AM, 7/5/2024 12:42:00 PM, 20.7896251678467
7/5/2024 8:43:00 AM, 7/5/2024 12:43:00 PM, 20.9679489135742
7/5/2024 8:44:00 AM, 7/5/2024 12:44:00 PM, 20.817325592041
7/5/2024 8:45:00 AM, 7/5/2024 12:45:00 PM, 20.9087772369385
7/5/2024 8:46:00 AM, 7/5/2024 12:46:00 PM, 20.6317348480225
7/5/2024 8:47:00 AM, 7/5/2024 12:47:00 PM, 20.0491809844971
7/5/2024 8:48:00 AM, 7/5/2024 12:48:00 PM, 19.6139335632324
7/5/2024 8:49:00 AM, 7/5/2024 12:49:00 PM, 20.0180416107178
7/5/2024 8:50:00 AM, 7/5/2024 12:50:00 PM, 19.8822727203369
7/5/2024 8:51:00 AM, 7/5/2024 12:51:00 PM, 20.3004379272461
7/5/2024 8:52:00 AM, 7/5/2024 12:52:00 PM, 20.3004379272461
7/5/2024 8:53:00 AM, 7/5/2024 12:53:00 PM, 20.3905162811279
7/5/2024 8:54:00 AM, 7/5/2024 12:54:00 PM, 22.0857086181641
7/5/2024 8:55:00 AM, 7/5/2024 12:55:00 PM, 21.5714454650879
7/5/2024 8:56:00 AM, 7/5/2024 12:56:00 PM, 22.4107627868652
7/5/2024 8:57:00 AM, 7/5/2024 12:57:00 PM, 22.2333679199219
7/5/2024 8:58:00 AM, 7/5/2024 12:58:00 PM, 22.1687850952148
7/5/2024 8:59:00 AM, 7/5/2024 12:59:00 PM, 22.1422653198242
7/5/2024 9:00:00 AM, 7/5/2024 1:00:00 PM, 22.6851539611816
7/5/2024 9:01:00 AM, 7/5/2024 1:01:00 PM, 24.291389465332
7/5/2024 9:02:00 AM, 7/5/2024 1:02:00 PM, 23.2610607147217
7/5/2024 9:03:00 AM, 7/5/2024 1:03:00 PM, 21.369873046875
7/5/2024 9:04:00 AM, 7/5/2024 1:04:00 PM, 21.6807060241699
7/5/2024 9:05:00 AM, 7/5/2024 1:05:00 PM, 21.5295219421387
7/5/2024 9:06:00 AM, 7/5/2024 1:06:00 PM, 21.79931640625
7/5/2024 9:07:00 AM, 7/5/2024 1:07:00 PM, 22.0851726531982
7/5/2024 9:08:00 AM, 7/5/2024 1:08:00 PM, 23.8315410614014
7/5/2024 9:09:00 AM, 7/5/2024 1:09:00 PM, 23.6895046234131
7/5/2024 9:10:00 AM, 7/5/2024 1:10:00 PM, 22.496732711792
7/5/2024 9:11:00 AM, 7/5/2024 1:11:00 PM, 22.2654056549072
7/5/2024 9:12:00 AM, 7/5/2024 1:12:00 PM, 21.9210720062256
7/5/2024 9:13:00 AM, 7/5/2024 1:13:00 PM, 21.8637294769287
7/5/2024 9:14:00 AM, 7/5/2024 1:14:00 PM, 21.7112731933594
7/5/2024 9:15:00 AM, 7/5/2024 1:15:00 PM, 21.9845371246338
7/5/2024 9:16:00 AM, 7/5/2024 1:16:00 PM, 22.1406021118164
7/5/2024 9:17:00 AM, 7/5/2024 1:17:00 PM, 22.1444511413574
7/5/2024 9:18:00 AM, 7/5/2024 1:18:00 PM, 22.643346786499
7/5/2024 9:19:00 AM, 7/5/2024 1:19:00 PM, 23.3990802764893
7/5/2024 9:20:00 AM, 7/5/2024 1:20:00 PM, 23.2289066314697
7/5/2024 9:21:00 AM, 7/5/2024 1:21:00 PM, 23.9512634277344
7/5/2024 9:22:00 AM, 7/5/2024 1:22:00 PM, 26.8421516418457
7/5/2024 9:23:00 AM, 7/5/2024 1:23:00 PM, 27.6566715240479
7/5/2024 9:24:00 AM, 7/5/2024 1:24:00 PM, 25.7307243347168
7/5/2024 9:25:00 AM, 7/5/2024 1:25:00 PM, 29.4354858398438
7/5/2024 9:26:00 AM, 7/5/2024 1:26:00 PM, 31.2973499298096
7/5/2024 9:27:00 AM, 7/5/2024 1:27:00 PM, 30.0719776153564
7/5/2024 9:28:00 AM, 7/5/2024 1:28:00 PM, 28.2229824066162
7/5/2024 9:29:00 AM, 7/5/2024 1:29:00 PM, 27.9027938842773
7/5/2024 9:30:00 AM, 7/5/2024 1:30:00 PM, 28.5140914916992
7/5/2024 9:31:00 AM, 7/5/2024 1:31:00 PM, 29.2960414886475
7/5/2024 9:32:00 AM, 7/5/2024 1:32:00 PM, 29.3941497802734
7/5/2024 9:33:00 AM, 7/5/2024 1:33:00 PM, 29.3849678039551
7/5/2024 9:34:00 AM, 7/5/2024 1:34:00 PM, 29.7827167510986
7/5/2024 9:35:00 AM, 7/5/2024 1:35:00 PM, 28.7178573608398
7/5/2024 9:36:00 AM, 7/5/2024 1:36:00 PM, 28.080192565918
7/5/2024 9:37:00 AM, 7/5/2024 1:37:00 PM, 28.1205406188965
7/5/2024 9:38:00 AM, 7/5/2024 1:38:00 PM, 28.3702774047852
7/5/2024 9:39:00 AM, 7/5/2024 1:39:00 PM, 28.0439949035645
7/5/2024 9:40:00 AM, 7/5/2024 1:40:00 PM, 28.3691635131836
7/5/2024 9:41:00 AM, 7/5/2024 1:41:00 PM, 28.3542442321777
7/5/2024 9:42:00 AM, 7/5/2024 1:42:00 PM, 29.0035572052002
7/5/2024 9:43:00 AM, 7/5/2024 1:43:00 PM, 28.4480228424072
7/5/2024 9:44:00 AM, 7/5/2024 1:44:00 PM, 28.5929183959961
7/5/2024 9:45:00 AM, 7/5/2024 1:45:00 PM, 29.3606071472168
7/5/2024 9:46:00 AM, 7/5/2024 1:46:00 PM, 29.4936485290527
7/5/2024 9:47:00 AM, 7/5/2024 1:47:00 PM, 28.7225818634033
7/5/2024 9:48:00 AM, 7/5/2024 1:48:00 PM, 28.5995903015137
7/5/2024 9:49:00 AM, 7/5/2024 1:49:00 PM, 28.5724010467529
7/5/2024 9:50:00 AM, 7/5/2024 1:50:00 PM, 29.8292694091797
7/5/2024 9:51:00 AM, 7/5/2024 1:51:00 PM, 30.2210597991943
7/5/2024 9:52:00 AM, 7/5/2024 1:52:00 PM, 29.6182918548584
7/5/2024 9:53:00 AM, 7/5/2024 1:53:00 PM, 29.6182918548584
7/5/2024 9:54:00 AM, 7/5/2024 1:54:00 PM, 29.6182918548584
7/5/2024 9:55:00 AM, 7/5/2024 1:55:00 PM, 30.1211967468262
7/5/2024 9:56:00 AM, 7/5/2024 1:56:00 PM, 29.8645935058594
7/5/2024 9:57:00 AM, 7/5/2024 1:57:00 PM, 28.3952655792236
7/5/2024 9:58:00 AM, 7/5/2024 1:58:00 PM, 28.1822166442871
7/5/2024 9:59:00 AM, 7/5/2024 1:59:00 PM, 28.3533153533936
7/5/2024 10:00:00 AM, 7/5/2024 2:00:00 PM, 28.2019062042236
7/5/2024 10:01:00 AM, 7/5/2024 2:01:00 PM, 27.4499187469482
7/5/2024 10:02:00 AM, 7/5/2024 2:02:00 PM, 27.9000778198242
7/5/2024 10:03:00 AM, 7/5/2024 2:03:00 PM, 28.4522476196289
7/5/2024 10:04:00 AM, 7/5/2024 2:04:00 PM, 30.3365898132324
7/5/2024 10:05:00 AM, 7/5/2024 2:05:00 PM, 30.9956722259521
7/5/2024 10:06:00 AM, 7/5/2024 2:06:00 PM, 29.735689163208
7/5/2024 10:07:00 AM, 7/5/2024 2:07:00 PM, 28.7784385681152
7/5/2024 10:08:00 AM, 7/5/2024 2:08:00 PM, 25.0571460723877
7/5/2024 10:09:00 AM, 7/5/2024 2:09:00 PM, 26.3011722564697
7/5/2024 10:10:00 AM, 7/5/2024 2:10:00 PM, 28.1692008972168
7/5/2024 10:11:00 AM, 7/5/2024 2:11:00 PM, 26.0595264434814
7/5/2024 10:12:00 AM, 7/5/2024 2:12:00 PM, 26.2439002990723
7/5/2024 10:13:00 AM, 7/5/2024 2:13:00 PM, 27.3415851593018
7/5/2024 10:14:00 AM, 7/5/2024 2:14:00 PM, 26.4608058929443
7/5/2024 10:15:00 AM, 7/5/2024 2:15:00 PM, 22.8088912963867
7/5/2024 10:16:00 AM, 7/5/2024 2:16:00 PM, 22.7551326751709
7/5/2024 10:17:00 AM, 7/5/2024 2:17:00 PM, 22.4725112915039
7/5/2024 10:18:00 AM, 7/5/2024 2:18:00 PM, 22.4138832092285
7/5/2024 10:19:00 AM, 7/5/2024 2:19:00 PM, 22.7854404449463
7/5/2024 10:20:00 AM, 7/5/2024 2:20:00 PM, 24.2038631439209
7/5/2024 10:21:00 AM, 7/5/2024 2:21:00 PM, 23.7768802642822
7/5/2024 10:22:00 AM, 7/5/2024 2:22:00 PM, 23.1732120513916
7/5/2024 10:23:00 AM, 7/5/2024 2:23:00 PM, 22.2882308959961
7/5/2024 10:24:00 AM, 7/5/2024 2:24:00 PM, 22.3562469482422
7/5/2024 10:25:00 AM, 7/5/2024 2:25:00 PM, 21.5844783782959
7/5/2024 10:26:00 AM, 7/5/2024 2:26:00 PM, 20.9240303039551
7/5/2024 10:27:00 AM, 7/5/2024 2:27:00 PM, 21.4340038299561
7/5/2024 10:28:00 AM, 7/5/2024 2:28:00 PM, 23.6065273284912
7/5/2024 10:29:00 AM, 7/5/2024 2:29:00 PM, 26.7991237640381
7/5/2024 10:30:00 AM, 7/5/2024 2:30:00 PM, 26.9665393829346
7/5/2024 10:31:00 AM, 7/5/2024 2:31:00 PM, 26.2590179443359
7/5/2024 10:32:00 AM, 7/5/2024 2:32:00 PM, 26.0228424072266
7/5/2024 10:33:00 AM, 7/5/2024 2:33:00 PM, 23.7283515930176
7/5/2024 10:34:00 AM, 7/5/2024 2:34:00 PM, 24.1404495239258
7/5/2024 10:35:00 AM, 7/5/2024 2:35:00 PM, 22.6816272735596
7/5/2024 10:36:00 AM, 7/5/2024 2:36:00 PM, 22.169734954834
7/5/2024 10:37:00 AM, 7/5/2024 2:37:00 PM, 21.738224029541
7/5/2024 10:38:00 AM, 7/5/2024 2:38:00 PM, 20.8335189819336
7/5/2024 10:39:00 AM, 7/5/2024 2:39:00 PM, 20.2534999847412
7/5/2024 10:40:00 AM, 7/5/2024 2:40:00 PM, 19.9152393341064
7/5/2024 10:41:00 AM, 7/5/2024 2:41:00 PM, 18.7873802185059
7/5/2024 10:42:00 AM, 7/5/2024 2:42:00 PM, 19.0341701507568
7/5/2024 10:43:00 AM, 7/5/2024 2:43:00 PM, 19.8047466278076
7/5/2024 10:44:00 AM, 7/5/2024 2:44:00 PM, 19.7766628265381
7/5/2024 10:45:00 AM, 7/5/2024 2:45:00 PM, 17.979320526123
7/5/2024 10:46:00 AM, 7/5/2024 2:46:00 PM, 20.165958404541
7/5/2024 10:47:00 AM, 7/5/2024 2:47:00 PM, 17.4443035125732
7/5/2024 10:48:00 AM, 7/5/2024 2:48:00 PM, 15.891713142395
7/5/2024 10:49:00 AM, 7/5/2024 2:49:00 PM, 16.2964820861816
7/5/2024 10:50:00 AM, 7/5/2024 2:50:00 PM, 16.8137512207031
7/5/2024 10:51:00 AM, 7/5/2024 2:51:00 PM, 17.6013851165771
7/5/2024 10:52:00 AM, 7/5/2024 2:52:00 PM, 14.6512842178345
7/5/2024 10:53:00 AM, 7/5/2024 2:53:00 PM, 14.4141063690186
7/5/2024 10:54:00 AM, 7/5/2024 2:54:00 PM, 14.4123153686523
7/5/2024 10:55:00 AM, 7/5/2024 2:55:00 PM, 14.4123153686523
7/5/2024 10:56:00 AM, 7/5/2024 2:56:00 PM, 14.8203592300415
7/5/2024 10:57:00 AM, 7/5/2024 2:57:00 PM, 15.3194217681885
7/5/2024 10:58:00 AM, 7/5/2024 2:58:00 PM, 16.0092372894287
7/5/2024 10:59:00 AM, 7/5/2024 2:59:00 PM, 18.1837348937988
7/5/2024 11:00:00 AM, 7/5/2024 3:00:00 PM, 24.4404201507568
7/5/2024 11:01:00 AM, 7/5/2024 3:01:00 PM, 18.3047370910645
7/5/2024 11:02:00 AM, 7/5/2024 3:02:00 PM, 19.0884037017822
7/5/2024 11:03:00 AM, 7/5/2024 3:03:00 PM, 19.7422142028809
7/5/2024 11:04:00 AM, 7/5/2024 3:04:00 PM, 19.8032035827637
7/5/2024 11:05:00 AM, 7/5/2024 3:05:00 PM, 17.4570770263672
7/5/2024 11:06:00 AM, 7/5/2024 3:06:00 PM, 19.4807205200195
7/5/2024 11:07:00 AM, 7/5/2024 3:07:00 PM, 17.6490116119385
7/5/2024 11:08:00 AM, 7/5/2024 3:08:00 PM, 19.6206455230713
7/5/2024 11:09:00 AM, 7/5/2024 3:09:00 PM, 18.4631500244141
7/5/2024 11:10:00 AM, 7/5/2024 3:10:00 PM, 21.8475303649902
7/5/2024 11:11:00 AM, 7/5/2024 3:11:00 PM, 20.5042266845703
7/5/2024 11:12:00 AM, 7/5/2024 3:12:00 PM, 20.9115371704102
7/5/2024 11:13:00 AM, 7/5/2024 3:13:00 PM, 18.9550170898437
7/5/2024 11:14:00 AM, 7/5/2024 3:14:00 PM, 18.9314823150635
7/5/2024 11:15:00 AM, 7/5/2024 3:15:00 PM, 17.930685043335
7/5/2024 11:16:00 AM, 7/5/2024 3:16:00 PM, 18.0369911193848
7/5/2024 11:17:00 AM, 7/5/2024 3:17:00 PM, 17.9966487884521
7/5/2024 11:18:00 AM, 7/5/2024 3:18:00 PM, 22.5181198120117
7/5/2024 11:19:00 AM, 7/5/2024 3:19:00 PM, 17.9444007873535
7/5/2024 11:20:00 AM, 7/5/2024 3:20:00 PM, 17.75221824646
7/5/2024 11:21:00 AM, 7/5/2024 3:21:00 PM, 18.3202972412109
7/5/2024 11:22:00 AM, 7/5/2024 3:22:00 PM, 16.7369804382324
7/5/2024 11:23:00 AM, 7/5/2024 3:23:00 PM, 16.8389358520508
7/5/2024 11:24:00 AM, 7/5/2024 3:24:00 PM, 16.3315582275391
7/5/2024 11:25:00 AM, 7/5/2024 3:25:00 PM, 17.4190521240234
7/5/2024 11:26:00 AM, 7/5/2024 3:26:00 PM, 23.4663944244385
7/5/2024 11:27:00 AM, 7/5/2024 3:27:00 PM, 20.7660350799561
7/5/2024 11:28:00 AM, 7/5/2024 3:28:00 PM, 19.6478729248047
7/5/2024 11:29:00 AM, 7/5/2024 3:29:00 PM, 20.0106182098389
7/5/2024 11:30:00 AM, 7/5/2024 3:30:00 PM, 19.2658271789551
7/5/2024 11:31:00 AM, 7/5/2024 3:31:00 PM, 18.739725112915
7/5/2024 11:32:00 AM, 7/5/2024 3:32:00 PM, 18.8309631347656
7/5/2024 11:33:00 AM, 7/5/2024 3:33:00 PM, 20.2857990264893
7/5/2024 11:34:00 AM, 7/5/2024 3:34:00 PM, 19.7491664886475
7/5/2024 11:35:00 AM, 7/5/2024 3:35:00 PM, 18.8205604553223
7/5/2024 11:36:00 AM, 7/5/2024 3:36:00 PM, 18.3264255523682
7/5/2024 11:37:00 AM, 7/5/2024 3:37:00 PM, 17.6632633209229
7/5/2024 11:38:00 AM, 7/5/2024 3:38:00 PM, 18.339017868042
7/5/2024 11:39:00 AM, 7/5/2024 3:39:00 PM, 17.6098499298096
7/5/2024 11:40:00 AM, 7/5/2024 3:40:00 PM, 17.6078395843506
7/5/2024 11:41:00 AM, 7/5/2024 3:41:00 PM, 18.9513607025146
7/5/2024 11:42:00 AM, 7/5/2024 3:42:00 PM, 22.5186634063721
7/5/2024 11:43:00 AM, 7/5/2024 3:43:00 PM, 19.2126960754395
7/5/2024 11:44:00 AM, 7/5/2024 3:44:00 PM, 19.2285308837891
7/5/2024 11:45:00 AM, 7/5/2024 3:45:00 PM, 23.1680240631104
7/5/2024 11:46:00 AM, 7/5/2024 3:46:00 PM, 21.7271099090576
7/5/2024 11:47:00 AM, 7/5/2024 3:47:00 PM, 17.8099613189697
7/5/2024 11:48:00 AM, 7/5/2024 3:48:00 PM, 16.4855155944824
7/5/2024 11:49:00 AM, 7/5/2024 3:49:00 PM, 15.931999206543
7/5/2024 11:50:00 AM, 7/5/2024 3:50:00 PM, 23.052417755127
7/5/2024 11:51:00 AM, 7/5/2024 3:51:00 PM, 20.5550994873047
7/5/2024 11:52:00 AM, 7/5/2024 3:52:00 PM, 18.4873924255371
7/5/2024 11:53:00 AM, 7/5/2024 3:53:00 PM, 21.1527767181396
7/5/2024 11:54:00 AM, 7/5/2024 3:54:00 PM, 16.604248046875
7/5/2024 11:55:00 AM, 7/5/2024 3:55:00 PM, 16.2191753387451
7/5/2024 11:56:00 AM, 7/5/2024 3:56:00 PM, 16.2191753387451
7/5/2024 11:57:00 AM, 7/5/2024 3:57:00 PM, 18.2705535888672
7/5/2024 11:58:00 AM, 7/5/2024 3:58:00 PM, 17.1688289642334
7/5/2024 11:59:00 AM, 7/5/2024 3:59:00 PM, 20.5638847351074
7/5/2024 12:00:00 PM, 7/5/2024 4:00:00 PM, 21.8026256561279
7/5/2024 12:01:00 PM, 7/5/2024 4:01:00 PM, 17.2126655578613
7/5/2024 12:02:00 PM, 7/5/2024 4:02:00 PM, 16.3164119720459
7/5/2024 12:03:00 PM, 7/5/2024 4:03:00 PM, 13.8626852035522
7/5/2024 12:04:00 PM, 7/5/2024 4:04:00 PM, 14.9667673110962
7/5/2024 12:05:00 PM, 7/5/2024 4:05:00 PM, 15.7526807785034
7/5/2024 12:06:00 PM, 7/5/2024 4:06:00 PM, 17.1359672546387
7/5/2024 12:07:00 PM, 7/5/2024 4:07:00 PM, 16.3415870666504
7/5/2024 12:08:00 PM, 7/5/2024 4:08:00 PM, 16.22825050354
7/5/2024 12:09:00 PM, 7/5/2024 4:09:00 PM, 17.9970359802246
7/5/2024 12:10:00 PM, 7/5/2024 4:10:00 PM, 16.9204959869385
7/5/2024 12:11:00 PM, 7/5/2024 4:11:00 PM, 15.6248989105225
7/5/2024 12:12:00 PM, 7/5/2024 4:12:00 PM, 13.245964050293
7/5/2024 12:13:00 PM, 7/5/2024 4:13:00 PM, 16.4688949584961
7/5/2024 12:14:00 PM, 7/5/2024 4:14:00 PM, 22.4793109893799
7/5/2024 12:15:00 PM, 7/5/2024 4:15:00 PM, 19.2957706451416
7/5/2024 12:16:00 PM, 7/5/2024 4:16:00 PM, 17.2664451599121
7/5/2024 12:17:00 PM, 7/5/2024 4:17:00 PM, 13.6113767623901
7/5/2024 12:18:00 PM, 7/5/2024 4:18:00 PM, 11.1208772659302
7/5/2024 12:19:00 PM, 7/5/2024 4:19:00 PM, 13.8463668823242
7/5/2024 12:20:00 PM, 7/5/2024 4:20:00 PM, 14.9761981964111
7/5/2024 12:21:00 PM, 7/5/2024 4:21:00 PM, 11.492151260376
7/5/2024 12:22:00 PM, 7/5/2024 4:22:00 PM, 14.2769861221313
7/5/2024 12:23:00 PM, 7/5/2024 4:23:00 PM, 12.4503555297852
7/5/2024 12:24:00 PM, 7/5/2024 4:24:00 PM, 11.7796630859375
7/5/2024 12:25:00 PM, 7/5/2024 4:25:00 PM, 10.3157501220703
7/5/2024 12:26:00 PM, 7/5/2024 4:26:00 PM, 11.266622543335
7/5/2024 12:27:00 PM, 7/5/2024 4:27:00 PM, 13.3610486984253
7/5/2024 12:28:00 PM, 7/5/2024 4:28:00 PM, 11.9980096817017
7/5/2024 12:29:00 PM, 7/5/2024 4:29:00 PM, 14.4307594299316
7/5/2024 12:30:00 PM, 7/5/2024 4:30:00 PM, 12.8964853286743
7/5/2024 12:31:00 PM, 7/5/2024 4:31:00 PM, 14.0729656219482
7/5/2024 12:32:00 PM, 7/5/2024 4:32:00 PM, 14.155421257019
7/5/2024 12:33:00 PM, 7/5/2024 4:33:00 PM, 13.284839630127
7/5/2024 12:34:00 PM, 7/5/2024 4:34:00 PM, 14.0354347229004
7/5/2024 12:35:00 PM, 7/5/2024 4:35:00 PM, 11.920937538147
7/5/2024 12:36:00 PM, 7/5/2024 4:36:00 PM, 11.0960912704468
7/5/2024 12:37:00 PM, 7/5/2024 4:37:00 PM, 10.647647857666
7/5/2024 12:38:00 PM, 7/5/2024 4:38:00 PM, 11.8013648986816
7/5/2024 12:39:00 PM, 7/5/2024 4:39:00 PM, 14.0505514144897
7/5/2024 12:40:00 PM, 7/5/2024 4:40:00 PM, 13.8146305084229
7/5/2024 12:41:00 PM, 7/5/2024 4:41:00 PM, 13.8789205551147
7/5/2024 12:42:00 PM, 7/5/2024 4:42:00 PM, 13.0649576187134
7/5/2024 12:43:00 PM, 7/5/2024 4:43:00 PM, 13.3460483551025
7/5/2024 12:44:00 PM, 7/5/2024 4:44:00 PM, 24.3980045318604
7/5/2024 12:45:00 PM, 7/5/2024 4:45:00 PM, 19.6348838806152
7/5/2024 12:46:00 PM, 7/5/2024 4:46:00 PM, 15.0522174835205
7/5/2024 12:47:00 PM, 7/5/2024 4:47:00 PM, 14.2583856582642
7/5/2024 12:48:00 PM, 7/5/2024 4:48:00 PM, 14.2665576934814
7/5/2024 12:49:00 PM, 7/5/2024 4:49:00 PM, 13.0225372314453
7/5/2024 12:50:00 PM, 7/5/2024 4:50:00 PM, 18.3626689910889
7/5/2024 12:51:00 PM, 7/5/2024 4:51:00 PM, 16.1212844848633
7/5/2024 12:52:00 PM, 7/5/2024 4:52:00 PM, 17.247501373291
7/5/2024 12:53:00 PM, 7/5/2024 4:53:00 PM, 17.3446922302246
7/5/2024 12:54:00 PM, 7/5/2024 4:54:00 PM, 15.1292810440063
7/5/2024 12:55:00 PM, 7/5/2024 4:55:00 PM, 20.3700275421143
7/5/2024 12:56:00 PM, 7/5/2024 4:56:00 PM, 19.1036396026611
7/5/2024 12:57:00 PM, 7/5/2024 4:57:00 PM, 19.1036396026611
7/5/2024 12:58:00 PM, 7/5/2024 4:58:00 PM, 20.6061382293701
7/5/2024 12:59:00 PM, 7/5/2024 4:59:00 PM, 18.2908535003662
7/5/2024 1:00:00 PM, 7/5/2024 5:00:00 PM, 16.5876426696777
7/5/2024 1:01:00 PM, 7/5/2024 5:01:00 PM, 13.8523435592651
7/5/2024 1:02:00 PM, 7/5/2024 5:02:00 PM, 15.5626087188721
7/5/2024 1:03:00 PM, 7/5/2024 5:03:00 PM, 17.063549041748
7/5/2024 1:04:00 PM, 7/5/2024 5:04:00 PM, 15.1300640106201
7/5/2024 1:05:00 PM, 7/5/2024 5:05:00 PM, 14.0780200958252
7/5/2024 1:06:00 PM, 7/5/2024 5:06:00 PM, 14.0172262191772
7/5/2024 1:07:00 PM, 7/5/2024 5:07:00 PM, 13.3142576217651
7/5/2024 1:08:00 PM, 7/5/2024 5:08:00 PM, 14.7547101974487
7/5/2024 1:09:00 PM, 7/5/2024 5:09:00 PM, 14.5924377441406
7/5/2024 1:10:00 PM, 7/5/2024 5:10:00 PM, 13.7377185821533
7/5/2024 1:11:00 PM, 7/5/2024 5:11:00 PM, 12.7279996871948
7/5/2024 1:12:00 PM, 7/5/2024 5:12:00 PM, 13.6669654846191
7/5/2024 1:13:00 PM, 7/5/2024 5:13:00 PM, 17.289608001709
7/5/2024 1:14:00 PM, 7/5/2024 5:14:00 PM, 12.9457559585571
7/5/2024 1:15:00 PM, 7/5/2024 5:15:00 PM, 13.4327087402344
7/5/2024 1:16:00 PM, 7/5/2024 5:16:00 PM, 17.5173892974854
7/5/2024 1:17:00 PM, 7/5/2024 5:17:00 PM, 15.8402948379517
7/5/2024 1:18:00 PM, 7/5/2024 5:18:00 PM, 17.093433380127
7/5/2024 1:19:00 PM, 7/5/2024 5:19:00 PM, 18.4967403411865
7/5/2024 1:20:00 PM, 7/5/2024 5:20:00 PM, 16.5116729736328
7/5/2024 1:21:00 PM, 7/5/2024 5:21:00 PM, 15.2883358001709
7/5/2024 1:22:00 PM, 7/5/2024 5:22:00 PM, 13.8142910003662
7/5/2024 1:23:00 PM, 7/5/2024 5:23:00 PM, 18.6323184967041
7/5/2024 1:24:00 PM, 7/5/2024 5:24:00 PM, 22.6539707183838
7/5/2024 1:25:00 PM, 7/5/2024 5:25:00 PM, 24.5637531280518
7/5/2024 1:26:00 PM, 7/5/2024 5:26:00 PM, 22.7615871429443
7/5/2024 1:27:00 PM, 7/5/2024 5:27:00 PM, 20.8451499938965
7/5/2024 1:28:00 PM, 7/5/2024 5:28:00 PM, 18.213321685791
7/5/2024 1:29:00 PM, 7/5/2024 5:29:00 PM, 20.9914398193359
7/5/2024 1:30:00 PM, 7/5/2024 5:30:00 PM, 21.701997756958
7/5/2024 1:31:00 PM, 7/5/2024 5:31:00 PM, 19.3461284637451
7/5/2024 1:32:00 PM, 7/5/2024 5:32:00 PM, 16.9197731018066
7/5/2024 1:33:00 PM, 7/5/2024 5:33:00 PM, 16.327938079834
7/5/2024 1:34:00 PM, 7/5/2024 5:34:00 PM, 17.3972663879395
7/5/2024 1:35:00 PM, 7/5/2024 5:35:00 PM, 18.2490653991699
7/5/2024 1:36:00 PM, 7/5/2024 5:36:00 PM, 17.4891586303711
7/5/2024 1:37:00 PM, 7/5/2024 5:37:00 PM, 14.2755661010742
7/5/2024 1:38:00 PM, 7/5/2024 5:38:00 PM, 14.2683925628662
7/5/2024 1:39:00 PM, 7/5/2024 5:39:00 PM, 17.7367858886719
7/5/2024 1:40:00 PM, 7/5/2024 5:40:00 PM, 17.9031848907471
7/5/2024 1:41:00 PM, 7/5/2024 5:41:00 PM, 13.9614963531494
7/5/2024 1:42:00 PM, 7/5/2024 5:42:00 PM, 13.1257734298706
7/5/2024 1:43:00 PM, 7/5/2024 5:43:00 PM, 12.9993057250977
7/5/2024 1:44:00 PM, 7/5/2024 5:44:00 PM, 12.3034639358521
7/5/2024 1:45:00 PM, 7/5/2024 5:45:00 PM, 12.918231010437
7/5/2024 1:46:00 PM, 7/5/2024 5:46:00 PM, 30.2549591064453
7/5/2024 1:47:00 PM, 7/5/2024 5:47:00 PM, 17.9299736022949
7/5/2024 1:48:00 PM, 7/5/2024 5:48:00 PM, 32.8183822631836
7/5/2024 1:49:00 PM, 7/5/2024 5:49:00 PM, 20.7450580596924
7/5/2024 1:50:00 PM, 7/5/2024 5:50:00 PM, 21.8732929229736
7/5/2024 1:51:00 PM, 7/5/2024 5:51:00 PM, 18.9984359741211
7/5/2024 1:52:00 PM, 7/5/2024 5:52:00 PM, 25.4949474334717
7/5/2024 1:53:00 PM, 7/5/2024 5:53:00 PM, 21.3885326385498
7/5/2024 1:54:00 PM, 7/5/2024 5:54:00 PM, 22.7341632843018
7/5/2024 1:55:00 PM, 7/5/2024 5:55:00 PM, 22.551685333252
7/5/2024 1:56:00 PM, 7/5/2024 5:56:00 PM, 25.3544540405273
7/5/2024 1:57:00 PM, 7/5/2024 5:57:00 PM, 22.1399097442627
7/5/2024 1:58:00 PM, 7/5/2024 5:58:00 PM, 22.1399097442627
7/5/2024 1:59:00 PM, 7/5/2024 5:59:00 PM, 12.399603843689
7/5/2024 2:00:00 PM, 7/5/2024 6:00:00 PM, 12.1798238754272
7/5/2024 2:01:00 PM, 7/5/2024 6:01:00 PM, 12.2916584014893
7/5/2024 2:02:00 PM, 7/5/2024 6:02:00 PM, 15.1062145233154
7/5/2024 2:03:00 PM, 7/5/2024 6:03:00 PM, 13.5082845687866
7/5/2024 2:04:00 PM, 7/5/2024 6:04:00 PM, 12.5674419403076
7/5/2024 2:05:00 PM, 7/5/2024 6:05:00 PM, 14.9317321777344
7/5/2024 2:06:00 PM, 7/5/2024 6:06:00 PM, 12.4360322952271
7/5/2024 2:07:00 PM, 7/5/2024 6:07:00 PM, 14.537652015686
7/5/2024 2:08:00 PM, 7/5/2024 6:08:00 PM, 18.2846508026123
7/5/2024 2:09:00 PM, 7/5/2024 6:09:00 PM, 15.7379198074341
7/5/2024 2:10:00 PM, 7/5/2024 6:10:00 PM, 17.2744388580322
7/5/2024 2:11:00 PM, 7/5/2024 6:11:00 PM, 14.4562950134277
7/5/2024 2:12:00 PM, 7/5/2024 6:12:00 PM, 11.8291683197021
7/5/2024 2:13:00 PM, 7/5/2024 6:13:00 PM, 11.3450956344604
7/5/2024 2:14:00 PM, 7/5/2024 6:14:00 PM, 9.85736465454102
7/5/2024 2:15:00 PM, 7/5/2024 6:15:00 PM, 15.6728534698486
7/5/2024 2:16:00 PM, 7/5/2024 6:16:00 PM, 15.0857992172241
7/5/2024 2:17:00 PM, 7/5/2024 6:17:00 PM, 14.0635805130005
7/5/2024 2:18:00 PM, 7/5/2024 6:18:00 PM, 13.0042390823364
7/5/2024 2:19:00 PM, 7/5/2024 6:19:00 PM, 15.1803312301636
7/5/2024 2:20:00 PM, 7/5/2024 6:20:00 PM, 15.6613616943359
7/5/2024 2:21:00 PM, 7/5/2024 6:21:00 PM, 13.7678289413452
7/5/2024 2:22:00 PM, 7/5/2024 6:22:00 PM, 11.5657052993774
7/5/2024 2:23:00 PM, 7/5/2024 6:23:00 PM, 10.2140769958496
7/5/2024 2:24:00 PM, 7/5/2024 6:24:00 PM, 9.16497230529785
7/5/2024 2:25:00 PM, 7/5/2024 6:25:00 PM, 11.2635488510132
7/5/2024 2:26:00 PM, 7/5/2024 6:26:00 PM, 12.0180206298828
7/5/2024 2:27:00 PM, 7/5/2024 6:27:00 PM, 14.2793064117432
7/5/2024 2:28:00 PM, 7/5/2024 6:28:00 PM, 15.7842130661011
7/5/2024 2:29:00 PM, 7/5/2024 6:29:00 PM, 12.3687171936035
7/5/2024 2:30:00 PM, 7/5/2024 6:30:00 PM, 9.95588970184326
7/5/2024 2:31:00 PM, 7/5/2024 6:31:00 PM, 8.35019874572754
7/5/2024 2:32:00 PM, 7/5/2024 6:32:00 PM, 8.19901847839355
7/5/2024 2:33:00 PM, 7/5/2024 6:33:00 PM, 8.50107383728027
7/5/2024 2:34:00 PM, 7/5/2024 6:34:00 PM, 9.0025749206543
7/5/2024 2:35:00 PM, 7/5/2024 6:35:00 PM, 12.599235534668
7/5/2024 2:36:00 PM, 7/5/2024 6:36:00 PM, 13.2496566772461
7/5/2024 2:37:00 PM, 7/5/2024 6:37:00 PM, 11.2718143463135
7/5/2024 2:38:00 PM, 7/5/2024 6:38:00 PM, 8.74859428405762
7/5/2024 2:39:00 PM, 7/5/2024 6:39:00 PM, 8.44761753082275
7/5/2024 2:40:00 PM, 7/5/2024 6:40:00 PM, 7.94679260253906
7/5/2024 2:41:00 PM, 7/5/2024 6:41:00 PM, 8.12127113342285
7/5/2024 2:42:00 PM, 7/5/2024 6:42:00 PM, 7.90543365478516
7/5/2024 2:43:00 PM, 7/5/2024 6:43:00 PM, 7.89234209060669
7/5/2024 2:44:00 PM, 7/5/2024 6:44:00 PM, 8.00703525543213
7/5/2024 2:45:00 PM, 7/5/2024 6:45:00 PM, 8.78508186340332
7/5/2024 2:46:00 PM, 7/5/2024 6:46:00 PM, 8.74885082244873
7/5/2024 2:47:00 PM, 7/5/2024 6:47:00 PM, 8.43090057373047
7/5/2024 2:48:00 PM, 7/5/2024 6:48:00 PM, 9.90327548980713
7/5/2024 2:49:00 PM, 7/5/2024 6:49:00 PM, 8.50874805450439
7/5/2024 2:50:00 PM, 7/5/2024 6:50:00 PM, 7.40053176879883
7/5/2024 2:51:00 PM, 7/5/2024 6:51:00 PM, 7.72292375564575
7/5/2024 2:52:00 PM, 7/5/2024 6:52:00 PM, 8.78686332702637
7/5/2024 2:53:00 PM, 7/5/2024 6:53:00 PM, 8.5532865524292
7/5/2024 2:54:00 PM, 7/5/2024 6:54:00 PM, 7.27990579605103
7/5/2024 2:55:00 PM, 7/5/2024 6:55:00 PM, 8.15777492523193
7/5/2024 2:56:00 PM, 7/5/2024 6:56:00 PM, 8.99473571777344
7/5/2024 2:57:00 PM, 7/5/2024 6:57:00 PM, 12.094425201416
7/5/2024 2:58:00 PM, 7/5/2024 6:58:00 PM, 13.1381301879883
7/5/2024 2:59:00 PM, 7/5/2024 6:59:00 PM, 13.1381301879883
7/5/2024 3:00:00 PM, 7/5/2024 7:00:00 PM, 12.1454486846924
7/5/2024 3:01:00 PM, 7/5/2024 7:01:00 PM, 11.7158899307251
7/5/2024 3:02:00 PM, 7/5/2024 7:02:00 PM, 13.8503532409668
7/5/2024 3:03:00 PM, 7/5/2024 7:03:00 PM, 18.1035308837891
7/5/2024 3:04:00 PM, 7/5/2024 7:04:00 PM, 16.430944442749
7/5/2024 3:05:00 PM, 7/5/2024 7:05:00 PM, 10.7293729782104
7/5/2024 3:06:00 PM, 7/5/2024 7:06:00 PM, 10.769063949585
7/5/2024 3:07:00 PM, 7/5/2024 7:07:00 PM, 10.5720844268799
7/5/2024 3:08:00 PM, 7/5/2024 7:08:00 PM, 11.1528568267822
7/5/2024 3:09:00 PM, 7/5/2024 7:09:00 PM, 14.1799564361572
7/5/2024 3:10:00 PM, 7/5/2024 7:10:00 PM, 11.157660484314
7/5/2024 3:11:00 PM, 7/5/2024 7:11:00 PM, 5.87744808197021
7/5/2024 3:12:00 PM, 7/5/2024 7:12:00 PM, 5.22269868850708
7/5/2024 3:13:00 PM, 7/5/2024 7:13:00 PM, 11.225152015686
7/5/2024 3:14:00 PM, 7/5/2024 7:14:00 PM, 11.2514991760254
7/5/2024 3:15:00 PM, 7/5/2024 7:15:00 PM, 8.39795875549316
7/5/2024 3:16:00 PM, 7/5/2024 7:16:00 PM, 6.07417440414429
7/5/2024 3:17:00 PM, 7/5/2024 7:17:00 PM, 4.83633613586426
7/5/2024 3:18:00 PM, 7/5/2024 7:18:00 PM, 5.0557746887207
7/5/2024 3:19:00 PM, 7/5/2024 7:19:00 PM, 5.00824022293091
7/5/2024 3:20:00 PM, 7/5/2024 7:20:00 PM, 5.0824089050293
7/5/2024 3:21:00 PM, 7/5/2024 7:21:00 PM, 5.24728298187256
7/5/2024 3:22:00 PM, 7/5/2024 7:22:00 PM, 5.55901527404785
7/5/2024 3:23:00 PM, 7/5/2024 7:23:00 PM, 7.80427980422974
7/5/2024 3:24:00 PM, 7/5/2024 7:24:00 PM, 7.94531393051147
7/5/2024 3:25:00 PM, 7/5/2024 7:25:00 PM, 8.48304557800293
7/5/2024 3:26:00 PM, 7/5/2024 7:26:00 PM, 7.88689041137695
7/5/2024 3:27:00 PM, 7/5/2024 7:27:00 PM, 8.26999187469482
7/5/2024 3:28:00 PM, 7/5/2024 7:28:00 PM, 8.30578136444092
7/5/2024 3:29:00 PM, 7/5/2024 7:29:00 PM, 8.03868293762207
7/5/2024 3:30:00 PM, 7/5/2024 7:30:00 PM, 8.07464218139648
7/5/2024 3:31:00 PM, 7/5/2024 7:31:00 PM, 7.44818449020386
7/5/2024 3:32:00 PM, 7/5/2024 7:32:00 PM, 7.27819204330444
7/5/2024 3:33:00 PM, 7/5/2024 7:33:00 PM, 7.60369443893433
7/5/2024 3:34:00 PM, 7/5/2024 7:34:00 PM, 7.97501182556152
7/5/2024 3:35:00 PM, 7/5/2024 7:35:00 PM, 8.37630367279053
7/5/2024 3:36:00 PM, 7/5/2024 7:36:00 PM, 8.78159809112549
7/5/2024 3:37:00 PM, 7/5/2024 7:37:00 PM, 8.5990047454834
7/5/2024 3:38:00 PM, 7/5/2024 7:38:00 PM, 8.25937843322754
7/5/2024 3:39:00 PM, 7/5/2024 7:39:00 PM, 8.60452175140381
7/5/2024 3:40:00 PM, 7/5/2024 7:40:00 PM, 8.40128803253174
7/5/2024 3:41:00 PM, 7/5/2024 7:41:00 PM, 8.74576187133789
7/5/2024 3:42:00 PM, 7/5/2024 7:42:00 PM, 8.455153465271
7/5/2024 3:43:00 PM, 7/5/2024 7:43:00 PM, 9.77811050415039
7/5/2024 3:44:00 PM, 7/5/2024 7:44:00 PM, 10.597204208374
7/5/2024 3:45:00 PM, 7/5/2024 7:45:00 PM, 9.7981014251709
7/5/2024 3:46:00 PM, 7/5/2024 7:46:00 PM, 8.72783756256104
7/5/2024 3:47:00 PM, 7/5/2024 7:47:00 PM, 8.44932746887207
7/5/2024 3:48:00 PM, 7/5/2024 7:48:00 PM, 7.71216773986816
7/5/2024 3:49:00 PM, 7/5/2024 7:49:00 PM, 7.33846044540405
7/5/2024 3:50:00 PM, 7/5/2024 7:50:00 PM, 7.30310535430908
7/5/2024 3:51:00 PM, 7/5/2024 7:51:00 PM, 7.6107964515686
7/5/2024 3:52:00 PM, 7/5/2024 7:52:00 PM, 8.56689262390137
7/5/2024 3:53:00 PM, 7/5/2024 7:53:00 PM, 7.8930196762085
7/5/2024 3:54:00 PM, 7/5/2024 7:54:00 PM, 7.55173635482788
7/5/2024 3:55:00 PM, 7/5/2024 7:55:00 PM, 7.71415090560913
7/5/2024 3:56:00 PM, 7/5/2024 7:56:00 PM, 8.63349151611328
7/5/2024 3:57:00 PM, 7/5/2024 7:57:00 PM, 9.03461837768555
7/5/2024 3:58:00 PM, 7/5/2024 7:58:00 PM, 9.91534328460693
7/5/2024 3:59:00 PM, 7/5/2024 7:59:00 PM, 9.76202869415283
7/5/2024 4:00:00 PM, 7/5/2024 8:00:00 PM, 9.76202869415283
7/5/2024 4:01:00 PM, 7/5/2024 8:01:00 PM, 9.5640811920166
7/5/2024 4:02:00 PM, 7/5/2024 8:02:00 PM, 10.4193296432495
7/5/2024 4:03:00 PM, 7/5/2024 8:03:00 PM, 11.6688537597656
7/5/2024 4:04:00 PM, 7/5/2024 8:04:00 PM, 10.4805479049683
7/5/2024 4:05:00 PM, 7/5/2024 8:05:00 PM, 10.1346607208252
7/5/2024 4:06:00 PM, 7/5/2024 8:06:00 PM, 10.0328416824341
7/5/2024 4:07:00 PM, 7/5/2024 8:07:00 PM, 8.32627868652344
7/5/2024 4:08:00 PM, 7/5/2024 8:08:00 PM, 8.34597682952881
7/5/2024 4:09:00 PM, 7/5/2024 8:09:00 PM, 8.49752902984619
7/5/2024 4:10:00 PM, 7/5/2024 8:10:00 PM, 8.24406051635742
7/5/2024 4:11:00 PM, 7/5/2024 8:11:00 PM, 7.78287410736084
7/5/2024 4:12:00 PM, 7/5/2024 8:12:00 PM, 8.87000465393066
7/5/2024 4:13:00 PM, 7/5/2024 8:13:00 PM, 10.0583391189575
7/5/2024 4:14:00 PM, 7/5/2024 8:14:00 PM, 10.2672252655029
7/5/2024 4:15:00 PM, 7/5/2024 8:15:00 PM, 9.64743900299072
7/5/2024 4:16:00 PM, 7/5/2024 8:16:00 PM, 9.39051818847656
7/5/2024 4:17:00 PM, 7/5/2024 8:17:00 PM, 9.43729114532471
7/5/2024 4:18:00 PM, 7/5/2024 8:18:00 PM, 9.06462287902832
7/5/2024 4:19:00 PM, 7/5/2024 8:19:00 PM, 8.96592807769775
7/5/2024 4:20:00 PM, 7/5/2024 8:20:00 PM, 9.04319095611572
7/5/2024 4:21:00 PM, 7/5/2024 8:21:00 PM, 9.40143775939941
7/5/2024 4:22:00 PM, 7/5/2024 8:22:00 PM, 9.33625793457031
7/5/2024 4:23:00 PM, 7/5/2024 8:23:00 PM, 8.78988838195801
7/5/2024 4:24:00 PM, 7/5/2024 8:24:00 PM, 9.01761436462402
7/5/2024 4:25:00 PM, 7/5/2024 8:25:00 PM, 8.71894645690918
7/5/2024 4:26:00 PM, 7/5/2024 8:26:00 PM, 7.83912038803101
7/5/2024 4:27:00 PM, 7/5/2024 8:27:00 PM, 8.47962856292725
7/5/2024 4:28:00 PM, 7/5/2024 8:28:00 PM, 8.40662670135498
7/5/2024 4:29:00 PM, 7/5/2024 8:29:00 PM, 8.31439304351807
7/5/2024 4:30:00 PM, 7/5/2024 8:30:00 PM, 7.18626928329468
7/5/2024 4:31:00 PM, 7/5/2024 8:31:00 PM, 6.71165323257446
7/5/2024 4:32:00 PM, 7/5/2024 8:32:00 PM, 6.58962392807007
7/5/2024 4:33:00 PM, 7/5/2024 8:33:00 PM, 6.49755048751831
7/5/2024 4:34:00 PM, 7/5/2024 8:34:00 PM, 6.19893264770508
7/5/2024 4:35:00 PM, 7/5/2024 8:35:00 PM, 6.18403816223145
7/5/2024 4:36:00 PM, 7/5/2024 8:36:00 PM, 6.97927522659302
7/5/2024 4:37:00 PM, 7/5/2024 8:37:00 PM, 7.10533332824707
7/5/2024 4:38:00 PM, 7/5/2024 8:38:00 PM, 6.74429321289062
7/5/2024 4:39:00 PM, 7/5/2024 8:39:00 PM, 7.14798974990845
7/5/2024 4:40:00 PM, 7/5/2024 8:40:00 PM, 7.49371337890625
7/5/2024 4:41:00 PM, 7/5/2024 8:41:00 PM, 7.37016344070435
7/5/2024 4:42:00 PM, 7/5/2024 8:42:00 PM, 7.11416530609131
7/5/2024 4:43:00 PM, 7/5/2024 8:43:00 PM, 6.92051219940186
7/5/2024 4:44:00 PM, 7/5/2024 8:44:00 PM, 7.23720550537109
7/5/2024 4:45:00 PM, 7/5/2024 8:45:00 PM, 7.21082353591919
7/5/2024 4:46:00 PM, 7/5/2024 8:46:00 PM, 7.17825031280518
7/5/2024 4:47:00 PM, 7/5/2024 8:47:00 PM, 7.3180513381958
7/5/2024 4:48:00 PM, 7/5/2024 8:48:00 PM, 6.04910039901733
7/5/2024 4:49:00 PM, 7/5/2024 8:49:00 PM, 5.943932056427
7/5/2024 4:50:00 PM, 7/5/2024 8:50:00 PM, 5.69332313537598
7/5/2024 4:51:00 PM, 7/5/2024 8:51:00 PM, 5.30437421798706
7/5/2024 4:52:00 PM, 7/5/2024 8:52:00 PM, 4.59355974197388
7/5/2024 4:53:00 PM, 7/5/2024 8:53:00 PM, 4.6455135345459
7/5/2024 4:54:00 PM, 7/5/2024 8:54:00 PM, 4.92190408706665
7/5/2024 4:55:00 PM, 7/5/2024 8:55:00 PM, 4.95710277557373
7/5/2024 4:56:00 PM, 7/5/2024 8:56:00 PM, 5.62071132659912
7/5/2024 4:57:00 PM, 7/5/2024 8:57:00 PM, 5.11660385131836
7/5/2024 4:58:00 PM, 7/5/2024 8:58:00 PM, 4.97739696502686
7/5/2024 4:59:00 PM, 7/5/2024 8:59:00 PM, 4.70636367797852
7/5/2024 5:00:00 PM, 7/5/2024 9:00:00 PM, 4.55457735061646
7/5/2024 5:01:00 PM, 7/5/2024 9:01:00 PM, 4.55457735061646
7/5/2024 5:02:00 PM, 7/5/2024 9:02:00 PM, 4.51610994338989
7/5/2024 5:03:00 PM, 7/5/2024 9:03:00 PM, 4.79301595687866
7/5/2024 5:04:00 PM, 7/5/2024 9:04:00 PM, 4.61109590530396
7/5/2024 5:05:00 PM, 7/5/2024 9:05:00 PM, 4.80804395675659
7/5/2024 5:06:00 PM, 7/5/2024 9:06:00 PM, 4.89477062225342
7/5/2024 5:07:00 PM, 7/5/2024 9:07:00 PM, 5.03218173980713
7/5/2024 5:08:00 PM, 7/5/2024 9:08:00 PM, 4.98363256454468
7/5/2024 5:09:00 PM, 7/5/2024 9:09:00 PM, 4.7648458480835
7/5/2024 5:10:00 PM, 7/5/2024 9:10:00 PM, 4.84528970718384
7/5/2024 5:11:00 PM, 7/5/2024 9:11:00 PM, 4.58220815658569
7/5/2024 5:12:00 PM, 7/5/2024 9:12:00 PM, 4.48510408401489
7/5/2024 5:13:00 PM, 7/5/2024 9:13:00 PM, 4.83772230148315
7/5/2024 5:14:00 PM, 7/5/2024 9:14:00 PM, 5.21983575820923
7/5/2024 5:15:00 PM, 7/5/2024 9:15:00 PM, 5.08624649047852
7/5/2024 5:16:00 PM, 7/5/2024 9:16:00 PM, 4.72536134719849
7/5/2024 5:17:00 PM, 7/5/2024 9:17:00 PM, 4.5973949432373
7/5/2024 5:18:00 PM, 7/5/2024 9:18:00 PM, 4.53652191162109
7/5/2024 5:19:00 PM, 7/5/2024 9:19:00 PM, 4.63041734695435
7/5/2024 5:20:00 PM, 7/5/2024 9:20:00 PM, 4.34269237518311
7/5/2024 5:21:00 PM, 7/5/2024 9:21:00 PM, 4.31378555297852
7/5/2024 5:22:00 PM, 7/5/2024 9:22:00 PM, 4.45930099487305
7/5/2024 5:23:00 PM, 7/5/2024 9:23:00 PM, 4.80577039718628
7/5/2024 5:24:00 PM, 7/5/2024 9:24:00 PM, 4.96396112442017
7/5/2024 5:25:00 PM, 7/5/2024 9:25:00 PM, 4.84236764907837
7/5/2024 5:26:00 PM, 7/5/2024 9:26:00 PM, 5.3023362159729
7/5/2024 5:27:00 PM, 7/5/2024 9:27:00 PM, 5.21888113021851
7/5/2024 5:28:00 PM, 7/5/2024 9:28:00 PM, 5.26666975021362
7/5/2024 5:29:00 PM, 7/5/2024 9:29:00 PM, 5.86472845077515
7/5/2024 5:30:00 PM, 7/5/2024 9:30:00 PM, 6.5307822227478
7/5/2024 5:31:00 PM, 7/5/2024 9:31:00 PM, 6.74268436431885
7/5/2024 5:32:00 PM, 7/5/2024 9:32:00 PM, 5.89929962158203
7/5/2024 5:33:00 PM, 7/5/2024 9:33:00 PM, 5.31588220596313
7/5/2024 5:34:00 PM, 7/5/2024 9:34:00 PM, 4.18596458435059
7/5/2024 5:35:00 PM, 7/5/2024 9:35:00 PM, 3.97172117233276
7/5/2024 5:36:00 PM, 7/5/2024 9:36:00 PM, 4.22426891326904
7/5/2024 5:37:00 PM, 7/5/2024 9:37:00 PM, 5.72312259674072
7/5/2024 5:38:00 PM, 7/5/2024 9:38:00 PM, 4.44618797302246
7/5/2024 5:39:00 PM, 7/5/2024 9:39:00 PM, 4.26168775558472
7/5/2024 5:40:00 PM, 7/5/2024 9:40:00 PM, 4.17330169677734
7/5/2024 5:41:00 PM, 7/5/2024 9:41:00 PM, 4.6141300201416
7/5/2024 5:42:00 PM, 7/5/2024 9:42:00 PM, 5.10117483139038
7/5/2024 5:43:00 PM, 7/5/2024 9:43:00 PM, 4.7642617225647
7/5/2024 5:44:00 PM, 7/5/2024 9:44:00 PM, 4.487877368927
7/5/2024 5:45:00 PM, 7/5/2024 9:45:00 PM, 4.30848836898804
7/5/2024 5:46:00 PM, 7/5/2024 9:46:00 PM, 4.65463781356812
7/5/2024 5:47:00 PM, 7/5/2024 9:47:00 PM, 5.38586902618408
7/5/2024 5:48:00 PM, 7/5/2024 9:48:00 PM, 5.12381982803345
7/5/2024 5:49:00 PM, 7/5/2024 9:49:00 PM, 5.48650979995728
7/5/2024 5:50:00 PM, 7/5/2024 9:50:00 PM, 5.49431657791138
7/5/2024 5:51:00 PM, 7/5/2024 9:51:00 PM, 6.01369094848633
7/5/2024 5:52:00 PM, 7/5/2024 9:52:00 PM, 5.93121957778931
7/5/2024 5:53:00 PM, 7/5/2024 9:53:00 PM, 5.53980398178101
7/5/2024 5:54:00 PM, 7/5/2024 9:54:00 PM, 5.21214962005615
7/5/2024 5:55:00 PM, 7/5/2024 9:55:00 PM, 5.53679990768433
7/5/2024 5:56:00 PM, 7/5/2024 9:56:00 PM, 5.60220050811768
7/5/2024 5:57:00 PM, 7/5/2024 9:57:00 PM, 5.59524297714233
7/5/2024 5:58:00 PM, 7/5/2024 9:58:00 PM, 5.63718509674072
7/5/2024 5:59:00 PM, 7/5/2024 9:59:00 PM, 5.73178243637085
7/5/2024 6:00:00 PM, 7/5/2024 10:00:00 PM, 5.19699335098267
7/5/2024 6:01:00 PM, 7/5/2024 10:01:00 PM, 5.26726818084717
7/5/2024 6:02:00 PM, 7/5/2024 10:02:00 PM, 5.26726818084717
7/5/2024 6:03:00 PM, 7/5/2024 10:03:00 PM, 5.28364324569702
7/5/2024 6:04:00 PM, 7/5/2024 10:04:00 PM, 5.47086572647095
7/5/2024 6:05:00 PM, 7/5/2024 10:05:00 PM, 5.50860500335693
7/5/2024 6:06:00 PM, 7/5/2024 10:06:00 PM, 7.40382957458496
7/5/2024 6:07:00 PM, 7/5/2024 10:07:00 PM, 5.94265174865723
7/5/2024 6:08:00 PM, 7/5/2024 10:08:00 PM, 6.04136228561401
7/5/2024 6:09:00 PM, 7/5/2024 10:09:00 PM, 5.83322381973267
7/5/2024 6:10:00 PM, 7/5/2024 10:10:00 PM, 7.01754760742187
7/5/2024 6:11:00 PM, 7/5/2024 10:11:00 PM, 7.64960527420044
7/5/2024 6:12:00 PM, 7/5/2024 10:12:00 PM, 7.55874490737915
7/5/2024 6:13:00 PM, 7/5/2024 10:13:00 PM, 7.95937633514404
7/5/2024 6:14:00 PM, 7/5/2024 10:14:00 PM, 7.14913320541382
7/5/2024 6:15:00 PM, 7/5/2024 10:15:00 PM, 7.65833711624146
7/5/2024 6:16:00 PM, 7/5/2024 10:16:00 PM, 8.5523567199707
7/5/2024 6:17:00 PM, 7/5/2024 10:17:00 PM, 8.67482376098633
7/5/2024 6:18:00 PM, 7/5/2024 10:18:00 PM, 9.23198795318604
7/5/2024 6:19:00 PM, 7/5/2024 10:19:00 PM, 11.2684879302979
7/5/2024 6:20:00 PM, 7/5/2024 10:20:00 PM, 9.68535995483398
7/5/2024 6:21:00 PM, 7/5/2024 10:21:00 PM, 9.90166187286377
7/5/2024 6:22:00 PM, 7/5/2024 10:22:00 PM, 10.1482210159302
7/5/2024 6:23:00 PM, 7/5/2024 10:23:00 PM, 9.04431819915771
7/5/2024 6:24:00 PM, 7/5/2024 10:24:00 PM, 8.91309070587158
7/5/2024 6:25:00 PM, 7/5/2024 10:25:00 PM, 9.49929046630859
7/5/2024 6:26:00 PM, 7/5/2024 10:26:00 PM, 9.8719367980957
7/5/2024 6:27:00 PM, 7/5/2024 10:27:00 PM, 9.09002685546875
7/5/2024 6:28:00 PM, 7/5/2024 10:28:00 PM, 9.05159950256348
7/5/2024 6:29:00 PM, 7/5/2024 10:29:00 PM, 9.29630374908447
7/5/2024 6:30:00 PM, 7/5/2024 10:30:00 PM, 10.735857963562
7/5/2024 6:31:00 PM, 7/5/2024 10:31:00 PM, 10.2516794204712
7/5/2024 6:32:00 PM, 7/5/2024 10:32:00 PM, 9.57845115661621
7/5/2024 6:33:00 PM, 7/5/2024 10:33:00 PM, 14.9433584213257
7/5/2024 6:34:00 PM, 7/5/2024 10:34:00 PM, 10.3762397766113
7/5/2024 6:35:00 PM, 7/5/2024 10:35:00 PM, 9.42703247070313
7/5/2024 6:36:00 PM, 7/5/2024 10:36:00 PM, 9.34555912017822
7/5/2024 6:37:00 PM, 7/5/2024 10:37:00 PM, 9.92611789703369
7/5/2024 6:38:00 PM, 7/5/2024 10:38:00 PM, 10.3697462081909
7/5/2024 6:39:00 PM, 7/5/2024 10:39:00 PM, 10.431263923645
7/5/2024 6:40:00 PM, 7/5/2024 10:40:00 PM, 11.0160274505615
7/5/2024 6:41:00 PM, 7/5/2024 10:41:00 PM, 11.4200677871704
7/5/2024 6:42:00 PM, 7/5/2024 10:42:00 PM, 11.7834129333496
7/5/2024 6:43:00 PM, 7/5/2024 10:43:00 PM, 11.6698551177979
7/5/2024 6:44:00 PM, 7/5/2024 10:44:00 PM, 10.8388767242432
7/5/2024 6:45:00 PM, 7/5/2024 10:45:00 PM, 12.5668888092041
7/5/2024 6:46:00 PM, 7/5/2024 10:46:00 PM, 11.5798168182373
7/5/2024 6:47:00 PM, 7/5/2024 10:47:00 PM, 11.7257308959961
7/5/2024 6:48:00 PM, 7/5/2024 10:48:00 PM, 10.8947944641113
7/5/2024 6:49:00 PM, 7/5/2024 10:49:00 PM, 12.3808326721191
7/5/2024 6:50:00 PM, 7/5/2024 10:50:00 PM, 11.4045124053955
7/5/2024 6:51:00 PM, 7/5/2024 10:51:00 PM, 9.14964008331299
7/5/2024 6:52:00 PM, 7/5/2024 10:52:00 PM, 8.10123348236084
7/5/2024 6:53:00 PM, 7/5/2024 10:53:00 PM, 7.88209772109985
7/5/2024 6:54:00 PM, 7/5/2024 10:54:00 PM, 7.73543882369995
7/5/2024 6:55:00 PM, 7/5/2024 10:55:00 PM, 7.58792924880981
7/5/2024 6:56:00 PM, 7/5/2024 10:56:00 PM, 7.88728904724121
7/5/2024 6:57:00 PM, 7/5/2024 10:57:00 PM, 8.37068271636963
7/5/2024 6:58:00 PM, 7/5/2024 10:58:00 PM, 9.88806247711182
7/5/2024 6:59:00 PM, 7/5/2024 10:59:00 PM, 10.4184398651123
7/5/2024 7:00:00 PM, 7/5/2024 11:00:00 PM, 9.57382392883301
7/5/2024 7:01:00 PM, 7/5/2024 11:01:00 PM, 9.41142654418945
7/5/2024 7:02:00 PM, 7/5/2024 11:02:00 PM, 9.94435596466064
7/5/2024 7:03:00 PM, 7/5/2024 11:03:00 PM, 9.94435596466064
7/5/2024 7:04:00 PM, 7/5/2024 11:04:00 PM, 9.94435596466064
7/5/2024 7:05:00 PM, 7/5/2024 11:05:00 PM, 8.08458232879639
7/5/2024 7:06:00 PM, 7/5/2024 11:06:00 PM, 8.51894855499268
7/5/2024 7:07:00 PM, 7/5/2024 11:07:00 PM, 8.80073833465576
7/5/2024 7:08:00 PM, 7/5/2024 11:08:00 PM, 8.80048370361328
7/5/2024 7:09:00 PM, 7/5/2024 11:09:00 PM, 9.89151477813721
7/5/2024 7:10:00 PM, 7/5/2024 11:10:00 PM, 9.31422424316406
7/5/2024 7:11:00 PM, 7/5/2024 11:11:00 PM, 8.63360691070557
7/5/2024 7:12:00 PM, 7/5/2024 11:12:00 PM, 8.24031066894531
7/5/2024 7:13:00 PM, 7/5/2024 11:13:00 PM, 8.67693519592285
7/5/2024 7:14:00 PM, 7/5/2024 11:14:00 PM, 9.66872596740723
7/5/2024 7:15:00 PM, 7/5/2024 11:15:00 PM, 9.58337688446045
7/5/2024 7:16:00 PM, 7/5/2024 11:16:00 PM, 10.7441720962524
7/5/2024 7:17:00 PM, 7/5/2024 11:17:00 PM, 10.9950761795044
7/5/2024 7:18:00 PM, 7/5/2024 11:18:00 PM, 12.0306911468506
7/5/2024 7:19:00 PM, 7/5/2024 11:19:00 PM, 11.9479990005493
7/5/2024 7:20:00 PM, 7/5/2024 11:20:00 PM, 10.9878206253052
7/5/2024 7:21:00 PM, 7/5/2024 11:21:00 PM, 11.1250638961792
7/5/2024 7:22:00 PM, 7/5/2024 11:22:00 PM, 10.8009061813354
7/5/2024 7:23:00 PM, 7/5/2024 11:23:00 PM, 10.7836933135986
7/5/2024 7:24:00 PM, 7/5/2024 11:24:00 PM, 10.8647584915161
7/5/2024 7:25:00 PM, 7/5/2024 11:25:00 PM, 10.3790712356567
7/5/2024 7:26:00 PM, 7/5/2024 11:26:00 PM, 10.3747482299805
7/5/2024 7:27:00 PM, 7/5/2024 11:27:00 PM, 10.5814247131348
7/5/2024 7:28:00 PM, 7/5/2024 11:28:00 PM, 10.6508941650391
7/5/2024 7:29:00 PM, 7/5/2024 11:29:00 PM, 11.2749872207642
7/5/2024 7:30:00 PM, 7/5/2024 11:30:00 PM, 11.3899583816528
7/5/2024 7:31:00 PM, 7/5/2024 11:31:00 PM, 11.8507652282715
7/5/2024 7:32:00 PM, 7/5/2024 11:32:00 PM, 11.9696292877197
7/5/2024 7:33:00 PM, 7/5/2024 11:33:00 PM, 11.8828239440918
7/5/2024 7:34:00 PM, 7/5/2024 11:34:00 PM, 11.9257040023804
7/5/2024 7:35:00 PM, 7/5/2024 11:35:00 PM, 11.8936758041382
7/5/2024 7:36:00 PM, 7/5/2024 11:36:00 PM, 11.9911623001099
7/5/2024 7:37:00 PM, 7/5/2024 11:37:00 PM, 12.0364284515381
7/5/2024 7:38:00 PM, 7/5/2024 11:38:00 PM, 10.7263946533203
7/5/2024 7:39:00 PM, 7/5/2024 11:39:00 PM, 10.4411935806274
7/5/2024 7:40:00 PM, 7/5/2024 11:40:00 PM, 11.2822599411011
7/5/2024 7:41:00 PM, 7/5/2024 11:41:00 PM, 9.69007968902588
7/5/2024 7:42:00 PM, 7/5/2024 11:42:00 PM, 9.60476970672607
7/5/2024 7:43:00 PM, 7/5/2024 11:43:00 PM, 10.5547027587891
7/5/2024 7:44:00 PM, 7/5/2024 11:44:00 PM, 10.7087211608887
7/5/2024 7:45:00 PM, 7/5/2024 11:45:00 PM, 10.8640146255493
7/5/2024 7:46:00 PM, 7/5/2024 11:46:00 PM, 11.3529167175293
7/5/2024 7:47:00 PM, 7/5/2024 11:47:00 PM, 14.0079278945923
7/5/2024 7:48:00 PM, 7/5/2024 11:48:00 PM, 13.8501243591309
7/5/2024 7:49:00 PM, 7/5/2024 11:49:00 PM, 12.9284362792969
7/5/2024 7:50:00 PM, 7/5/2024 11:50:00 PM, 11.8887357711792
7/5/2024 7:51:00 PM, 7/5/2024 11:51:00 PM, 11.7499780654907
7/5/2024 7:52:00 PM, 7/5/2024 11:52:00 PM, 11.7484149932861
7/5/2024 7:53:00 PM, 7/5/2024 11:53:00 PM, 11.8999938964844
7/5/2024 7:54:00 PM, 7/5/2024 11:54:00 PM, 11.9306592941284
7/5/2024 7:55:00 PM, 7/5/2024 11:55:00 PM, 11.943076133728
7/5/2024 7:56:00 PM, 7/5/2024 11:56:00 PM, 12.2604351043701
7/5/2024 7:57:00 PM, 7/5/2024 11:57:00 PM, 12.2451410293579
7/5/2024 7:58:00 PM, 7/5/2024 11:58:00 PM, 12.993878364563
7/5/2024 7:59:00 PM, 7/5/2024 11:59:00 PM, 13.04123878479
7/5/2024 8:00:00 PM, 7/6/2024 12:00:00 AM, 11.2712354660034
7/5/2024 8:01:00 PM, 7/6/2024 12:01:00 AM, 11.4974002838135
7/5/2024 8:02:00 PM, 7/6/2024 12:02:00 AM, 12.906397819519
7/5/2024 8:03:00 PM, 7/6/2024 12:03:00 AM, 12.7329378128052
7/5/2024 8:04:00 PM, 7/6/2024 12:04:00 AM, 12.7043304443359
7/5/2024 8:05:00 PM, 7/6/2024 12:05:00 AM, 12.7043304443359
7/5/2024 8:06:00 PM, 7/6/2024 12:06:00 AM, 15.2859983444214
7/5/2024 8:07:00 PM, 7/6/2024 12:07:00 AM, 14.8992919921875
7/5/2024 8:08:00 PM, 7/6/2024 12:08:00 AM, 14.369553565979
7/5/2024 8:09:00 PM, 7/6/2024 12:09:00 AM, 14.392448425293
7/5/2024 8:10:00 PM, 7/6/2024 12:10:00 AM, 14.4539022445679
7/5/2024 8:11:00 PM, 7/6/2024 12:11:00 AM, 14.4394426345825
7/5/2024 8:12:00 PM, 7/6/2024 12:12:00 AM, 14.6421527862549
7/5/2024 8:13:00 PM, 7/6/2024 12:13:00 AM, 14.6035442352295
7/5/2024 8:14:00 PM, 7/6/2024 12:14:00 AM, 14.7947998046875
7/5/2024 8:15:00 PM, 7/6/2024 12:15:00 AM, 15.860315322876
7/5/2024 8:16:00 PM, 7/6/2024 12:16:00 AM, 16.0165519714355
7/5/2024 8:17:00 PM, 7/6/2024 12:17:00 AM, 16.5674228668213
7/5/2024 8:18:00 PM, 7/6/2024 12:18:00 AM, 15.4873695373535
7/5/2024 8:19:00 PM, 7/6/2024 12:19:00 AM, 15.0518760681152
7/5/2024 8:20:00 PM, 7/6/2024 12:20:00 AM, 14.7523746490479
7/5/2024 8:21:00 PM, 7/6/2024 12:21:00 AM, 14.4288606643677
7/5/2024 8:22:00 PM, 7/6/2024 12:22:00 AM, 13.9764852523804
7/5/2024 8:23:00 PM, 7/6/2024 12:23:00 AM, 13.3851079940796
7/5/2024 8:24:00 PM, 7/6/2024 12:24:00 AM, 13.2848062515259
7/5/2024 8:25:00 PM, 7/6/2024 12:25:00 AM, 14.1344451904297
7/5/2024 8:26:00 PM, 7/6/2024 12:26:00 AM, 14.1148843765259
7/5/2024 8:27:00 PM, 7/6/2024 12:27:00 AM, 13.1919775009155
7/5/2024 8:28:00 PM, 7/6/2024 12:28:00 AM, 14.5303516387939
7/5/2024 8:29:00 PM, 7/6/2024 12:29:00 AM, 13.1044721603394
7/5/2024 8:30:00 PM, 7/6/2024 12:30:00 AM, 13.0346746444702
7/5/2024 8:31:00 PM, 7/6/2024 12:31:00 AM, 13.3297901153564
7/5/2024 8:32:00 PM, 7/6/2024 12:32:00 AM, 13.5837488174438
7/5/2024 8:33:00 PM, 7/6/2024 12:33:00 AM, 13.3829956054688
7/5/2024 8:34:00 PM, 7/6/2024 12:34:00 AM, 13.2725353240967
7/5/2024 8:35:00 PM, 7/6/2024 12:35:00 AM, 13.2649736404419
7/5/2024 8:36:00 PM, 7/6/2024 12:36:00 AM, 13.4088716506958
7/5/2024 8:37:00 PM, 7/6/2024 12:37:00 AM, 13.5092077255249
7/5/2024 8:38:00 PM, 7/6/2024 12:38:00 AM, 13.4765625
7/5/2024 8:39:00 PM, 7/6/2024 12:39:00 AM, 13.595103263855
7/5/2024 8:40:00 PM, 7/6/2024 12:40:00 AM, 13.6704015731812
7/5/2024 8:41:00 PM, 7/6/2024 12:41:00 AM, 13.4129858016968
7/5/2024 8:42:00 PM, 7/6/2024 12:42:00 AM, 13.434063911438
7/5/2024 8:43:00 PM, 7/6/2024 12:43:00 AM, 13.3426809310913
7/5/2024 8:44:00 PM, 7/6/2024 12:44:00 AM, 13.2862863540649
7/5/2024 8:45:00 PM, 7/6/2024 12:45:00 AM, 13.2468318939209
7/5/2024 8:46:00 PM, 7/6/2024 12:46:00 AM, 13.3271455764771
7/5/2024 8:47:00 PM, 7/6/2024 12:47:00 AM, 13.7733297348022
7/5/2024 8:48:00 PM, 7/6/2024 12:48:00 AM, 14.7726974487305
7/5/2024 8:49:00 PM, 7/6/2024 12:49:00 AM, 17.1363697052002
7/5/2024 8:50:00 PM, 7/6/2024 12:50:00 AM, 20.3940677642822
7/5/2024 8:51:00 PM, 7/6/2024 12:51:00 AM, 20.303539276123
7/5/2024 8:52:00 PM, 7/6/2024 12:52:00 AM, 22.5995693206787
7/5/2024 8:53:00 PM, 7/6/2024 12:53:00 AM, 24.5946483612061
7/5/2024 8:54:00 PM, 7/6/2024 12:54:00 AM, 24.0634994506836
7/5/2024 8:55:00 PM, 7/6/2024 12:55:00 AM, 23.5273189544678
7/5/2024 8:56:00 PM, 7/6/2024 12:56:00 AM, 22.9789886474609
7/5/2024 8:57:00 PM, 7/6/2024 12:57:00 AM, 22.862491607666
7/5/2024 8:58:00 PM, 7/6/2024 12:58:00 AM, 22.4260177612305
7/5/2024 8:59:00 PM, 7/6/2024 12:59:00 AM, 21.99609375
7/5/2024 9:00:00 PM, 7/6/2024 1:00:00 AM, 22.1226367950439
7/5/2024 9:01:00 PM, 7/6/2024 1:01:00 AM, 23.088207244873
7/5/2024 9:02:00 PM, 7/6/2024 1:02:00 AM, 24.3539581298828
7/5/2024 9:03:00 PM, 7/6/2024 1:03:00 AM, 25.222095489502
7/5/2024 9:04:00 PM, 7/6/2024 1:04:00 AM, 25.1633052825928
7/5/2024 9:05:00 PM, 7/6/2024 1:05:00 AM, 25.0603656768799
7/5/2024 9:06:00 PM, 7/6/2024 1:06:00 AM, 25.0603656768799
7/5/2024 9:07:00 PM, 7/6/2024 1:07:00 AM, 24.2584171295166
7/5/2024 9:08:00 PM, 7/6/2024 1:08:00 AM, 24.2603015899658
7/5/2024 9:09:00 PM, 7/6/2024 1:09:00 AM, 25.7857780456543
7/5/2024 9:10:00 PM, 7/6/2024 1:10:00 AM, 25.3167781829834
7/5/2024 9:11:00 PM, 7/6/2024 1:11:00 AM, 25.3472366333008
7/5/2024 9:12:00 PM, 7/6/2024 1:12:00 AM, 24.5590476989746
7/5/2024 9:13:00 PM, 7/6/2024 1:13:00 AM, 24.3309860229492
7/5/2024 9:14:00 PM, 7/6/2024 1:14:00 AM, 24.3941841125488
7/5/2024 9:15:00 PM, 7/6/2024 1:15:00 AM, 24.1102962493896
7/5/2024 9:16:00 PM, 7/6/2024 1:16:00 AM, 23.9665985107422
7/5/2024 9:17:00 PM, 7/6/2024 1:17:00 AM, 23.7105007171631
7/5/2024 9:18:00 PM, 7/6/2024 1:18:00 AM, 23.7043418884277
7/5/2024 9:19:00 PM, 7/6/2024 1:19:00 AM, 23.6336402893066
7/5/2024 9:20:00 PM, 7/6/2024 1:20:00 AM, 23.5459117889404
7/5/2024 9:21:00 PM, 7/6/2024 1:21:00 AM, 23.2531833648682
7/5/2024 9:22:00 PM, 7/6/2024 1:22:00 AM, 23.2309398651123
7/5/2024 9:23:00 PM, 7/6/2024 1:23:00 AM, 23.418098449707
7/5/2024 9:24:00 PM, 7/6/2024 1:24:00 AM, 23.0472297668457
7/5/2024 9:25:00 PM, 7/6/2024 1:25:00 AM, 22.1068725585938
7/5/2024 9:26:00 PM, 7/6/2024 1:26:00 AM, 21.7943077087402
7/5/2024 9:27:00 PM, 7/6/2024 1:27:00 AM, 19.6674308776855
7/5/2024 9:28:00 PM, 7/6/2024 1:28:00 AM, 19.8532409667969
7/5/2024 9:29:00 PM, 7/6/2024 1:29:00 AM, 20.0149974822998
7/5/2024 9:30:00 PM, 7/6/2024 1:30:00 AM, 19.8424816131592
7/5/2024 9:31:00 PM, 7/6/2024 1:31:00 AM, 19.5957412719727
7/5/2024 9:32:00 PM, 7/6/2024 1:32:00 AM, 19.4020671844482
7/5/2024 9:33:00 PM, 7/6/2024 1:33:00 AM, 19.3616046905518
7/5/2024 9:34:00 PM, 7/6/2024 1:34:00 AM, 19.7149505615234
7/5/2024 9:35:00 PM, 7/6/2024 1:35:00 AM, 19.44482421875
7/5/2024 9:36:00 PM, 7/6/2024 1:36:00 AM, 19.1637477874756
7/5/2024 9:37:00 PM, 7/6/2024 1:37:00 AM, 19.6899547576904
7/5/2024 9:38:00 PM, 7/6/2024 1:38:00 AM, 21.0219497680664
7/5/2024 9:39:00 PM, 7/6/2024 1:39:00 AM, 21.5883979797363
7/5/2024 9:40:00 PM, 7/6/2024 1:40:00 AM, 21.584903717041
7/5/2024 9:41:00 PM, 7/6/2024 1:41:00 AM, 21.2933502197266
7/5/2024 9:42:00 PM, 7/6/2024 1:42:00 AM, 21.076358795166
7/5/2024 9:43:00 PM, 7/6/2024 1:43:00 AM, 22.1205883026123
7/5/2024 9:44:00 PM, 7/6/2024 1:44:00 AM, 22.9353885650635
7/5/2024 9:45:00 PM, 7/6/2024 1:45:00 AM, 23.6954250335693
7/5/2024 9:46:00 PM, 7/6/2024 1:46:00 AM, 23.7560596466064
7/5/2024 9:47:00 PM, 7/6/2024 1:47:00 AM, 23.8793201446533
7/5/2024 9:48:00 PM, 7/6/2024 1:48:00 AM, 24.1479721069336
7/5/2024 9:49:00 PM, 7/6/2024 1:49:00 AM, 24.0980377197266
7/5/2024 9:50:00 PM, 7/6/2024 1:50:00 AM, 24.4791717529297
7/5/2024 9:51:00 PM, 7/6/2024 1:51:00 AM, 25.4194030761719
7/5/2024 9:52:00 PM, 7/6/2024 1:52:00 AM, 24.6508312225342
7/5/2024 9:53:00 PM, 7/6/2024 1:53:00 AM, 25.9636001586914
7/5/2024 9:54:00 PM, 7/6/2024 1:54:00 AM, 26.2129726409912
7/5/2024 9:55:00 PM, 7/6/2024 1:55:00 AM, 27.564432144165
7/5/2024 9:56:00 PM, 7/6/2024 1:56:00 AM, 27.3823375701904
7/5/2024 9:57:00 PM, 7/6/2024 1:57:00 AM, 28.4015331268311
7/5/2024 9:58:00 PM, 7/6/2024 1:58:00 AM, 28.4161205291748
7/5/2024 9:59:00 PM, 7/6/2024 1:59:00 AM, 28.9430103302002
7/5/2024 10:00:00 PM, 7/6/2024 2:00:00 AM, 29.4257202148437
7/5/2024 10:01:00 PM, 7/6/2024 2:01:00 AM, 30.7506771087646
7/5/2024 10:02:00 PM, 7/6/2024 2:02:00 AM, 30.001558303833
7/5/2024 10:03:00 PM, 7/6/2024 2:03:00 AM, 30.0164756774902
7/5/2024 10:04:00 PM, 7/6/2024 2:04:00 AM, 30.4058532714844
7/5/2024 10:05:00 PM, 7/6/2024 2:05:00 AM, 30.20290184021
7/5/2024 10:06:00 PM, 7/6/2024 2:06:00 AM, 29.7721290588379
7/5/2024 10:07:00 PM, 7/6/2024 2:07:00 AM, 29.7721290588379
7/5/2024 10:08:00 PM, 7/6/2024 2:08:00 AM, 31.4245910644531
7/5/2024 10:09:00 PM, 7/6/2024 2:09:00 AM, 34.4854888916016
7/5/2024 10:10:00 PM, 7/6/2024 2:10:00 AM, 33.6061668395996
7/5/2024 10:11:00 PM, 7/6/2024 2:11:00 AM, 34.3757934570313
7/5/2024 10:12:00 PM, 7/6/2024 2:12:00 AM, 33.0541496276855
7/5/2024 10:13:00 PM, 7/6/2024 2:13:00 AM, 34.6469879150391
7/5/2024 10:14:00 PM, 7/6/2024 2:14:00 AM, 35.254035949707
7/5/2024 10:15:00 PM, 7/6/2024 2:15:00 AM, 34.9285926818848
7/5/2024 10:16:00 PM, 7/6/2024 2:16:00 AM, 34.3354568481445
7/5/2024 10:17:00 PM, 7/6/2024 2:17:00 AM, 36.1021194458008
7/5/2024 10:18:00 PM, 7/6/2024 2:18:00 AM, 35.4862823486328
7/5/2024 10:19:00 PM, 7/6/2024 2:19:00 AM, 35.7255859375
7/5/2024 10:20:00 PM, 7/6/2024 2:20:00 AM, 34.7379570007324
7/5/2024 10:21:00 PM, 7/6/2024 2:21:00 AM, 34.6673698425293
7/5/2024 10:22:00 PM, 7/6/2024 2:22:00 AM, 34.7988395690918
7/5/2024 10:23:00 PM, 7/6/2024 2:23:00 AM, 35.5135078430176
7/5/2024 10:24:00 PM, 7/6/2024 2:24:00 AM, 34.7367134094238
7/5/2024 10:25:00 PM, 7/6/2024 2:25:00 AM, 34.9110069274902
7/5/2024 10:26:00 PM, 7/6/2024 2:26:00 AM, 34.6091728210449
7/5/2024 10:27:00 PM, 7/6/2024 2:27:00 AM, 33.755729675293
7/5/2024 10:28:00 PM, 7/6/2024 2:28:00 AM, 31.8938903808594
7/5/2024 10:29:00 PM, 7/6/2024 2:29:00 AM, 30.6364917755127
7/5/2024 10:30:00 PM, 7/6/2024 2:30:00 AM, 28.2427406311035
7/5/2024 10:31:00 PM, 7/6/2024 2:31:00 AM, 24.3632011413574
7/5/2024 10:32:00 PM, 7/6/2024 2:32:00 AM, 20.6973934173584
7/5/2024 10:33:00 PM, 7/6/2024 2:33:00 AM, 18.7582626342773
7/5/2024 10:34:00 PM, 7/6/2024 2:34:00 AM, 18.3527355194092
7/5/2024 10:35:00 PM, 7/6/2024 2:35:00 AM, 19.1285572052002
7/5/2024 10:36:00 PM, 7/6/2024 2:36:00 AM, 19.4072589874268
7/5/2024 10:37:00 PM, 7/6/2024 2:37:00 AM, 21.7911472320557
7/5/2024 10:38:00 PM, 7/6/2024 2:38:00 AM, 20.9444637298584
7/5/2024 10:39:00 PM, 7/6/2024 2:39:00 AM, 20.3915748596191
7/5/2024 10:40:00 PM, 7/6/2024 2:40:00 AM, 21.3608512878418
7/5/2024 10:41:00 PM, 7/6/2024 2:41:00 AM, 19.5687599182129
7/5/2024 10:42:00 PM, 7/6/2024 2:42:00 AM, 20.051155090332
7/5/2024 10:43:00 PM, 7/6/2024 2:43:00 AM, 18.3597450256348
7/5/2024 10:44:00 PM, 7/6/2024 2:44:00 AM, 17.517505645752
7/5/2024 10:45:00 PM, 7/6/2024 2:45:00 AM, 18.1026210784912
7/5/2024 10:46:00 PM, 7/6/2024 2:46:00 AM, 18.2329292297363
7/5/2024 10:47:00 PM, 7/6/2024 2:47:00 AM, 17.6067276000977
7/5/2024 10:48:00 PM, 7/6/2024 2:48:00 AM, 16.7343692779541
7/5/2024 10:49:00 PM, 7/6/2024 2:49:00 AM, 16.2592029571533
7/5/2024 10:50:00 PM, 7/6/2024 2:50:00 AM, 16.2863101959229
7/5/2024 10:51:00 PM, 7/6/2024 2:51:00 AM, 16.201265335083
7/5/2024 10:52:00 PM, 7/6/2024 2:52:00 AM, 16.1251697540283
7/5/2024 10:53:00 PM, 7/6/2024 2:53:00 AM, 16.2683143615723
7/5/2024 10:54:00 PM, 7/6/2024 2:54:00 AM, 16.8360080718994
7/5/2024 10:55:00 PM, 7/6/2024 2:55:00 AM, 17.6910495758057
7/5/2024 10:56:00 PM, 7/6/2024 2:56:00 AM, 17.7039318084717
7/5/2024 10:57:00 PM, 7/6/2024 2:57:00 AM, 18.3022480010986
7/5/2024 10:58:00 PM, 7/6/2024 2:58:00 AM, 17.136173248291
7/5/2024 10:59:00 PM, 7/6/2024 2:59:00 AM, 16.7264099121094
7/5/2024 11:00:00 PM, 7/6/2024 3:00:00 AM, 16.5692501068115
7/5/2024 11:01:00 PM, 7/6/2024 3:01:00 AM, 16.6369247436523
7/5/2024 11:02:00 PM, 7/6/2024 3:02:00 AM, 16.4136180877686
7/5/2024 11:03:00 PM, 7/6/2024 3:03:00 AM, 15.8290519714355
7/5/2024 11:04:00 PM, 7/6/2024 3:04:00 AM, 15.7992210388184
7/5/2024 11:05:00 PM, 7/6/2024 3:05:00 AM, 15.552565574646
7/5/2024 11:06:00 PM, 7/6/2024 3:06:00 AM, 16.07346534729
7/5/2024 11:07:00 PM, 7/6/2024 3:07:00 AM, 16.3727779388428
7/5/2024 11:08:00 PM, 7/6/2024 3:08:00 AM, 16.3727779388428
7/5/2024 11:09:00 PM, 7/6/2024 3:09:00 AM, 17.471736907959
7/5/2024 11:10:00 PM, 7/6/2024 3:10:00 AM, 18.0362243652344
7/5/2024 11:11:00 PM, 7/6/2024 3:11:00 AM, 16.1581478118896
7/5/2024 11:12:00 PM, 7/6/2024 3:12:00 AM, 15.7506484985352
7/5/2024 11:13:00 PM, 7/6/2024 3:13:00 AM, 15.6025857925415
7/5/2024 11:14:00 PM, 7/6/2024 3:14:00 AM, 16.4360675811768
7/5/2024 11:15:00 PM, 7/6/2024 3:15:00 AM, 15.6618251800537
7/5/2024 11:16:00 PM, 7/6/2024 3:16:00 AM, 14.9324359893799
7/5/2024 11:17:00 PM, 7/6/2024 3:17:00 AM, 15.0292558670044
7/5/2024 11:18:00 PM, 7/6/2024 3:18:00 AM, 14.7626342773438
7/5/2024 11:19:00 PM, 7/6/2024 3:19:00 AM, 14.8177528381348
7/5/2024 11:20:00 PM, 7/6/2024 3:20:00 AM, 14.8448400497437
7/5/2024 11:21:00 PM, 7/6/2024 3:21:00 AM, 14.9897336959839
7/5/2024 11:22:00 PM, 7/6/2024 3:22:00 AM, 15.4540576934814
7/5/2024 11:23:00 PM, 7/6/2024 3:23:00 AM, 15.1315279006958
7/5/2024 11:24:00 PM, 7/6/2024 3:24:00 AM, 14.9123945236206
7/5/2024 11:25:00 PM, 7/6/2024 3:25:00 AM, 15.464545249939
7/5/2024 11:26:00 PM, 7/6/2024 3:26:00 AM, 14.9093732833862
7/5/2024 11:27:00 PM, 7/6/2024 3:27:00 AM, 14.9836549758911
7/5/2024 11:28:00 PM, 7/6/2024 3:28:00 AM, 15.555290222168
7/5/2024 11:29:00 PM, 7/6/2024 3:29:00 AM, 15.4551515579224
7/5/2024 11:30:00 PM, 7/6/2024 3:30:00 AM, 15.1555852890015
7/5/2024 11:31:00 PM, 7/6/2024 3:31:00 AM, 15.0700788497925
7/5/2024 11:32:00 PM, 7/6/2024 3:32:00 AM, 15.3015575408936
7/5/2024 11:33:00 PM, 7/6/2024 3:33:00 AM, 16.2217559814453
7/5/2024 11:34:00 PM, 7/6/2024 3:34:00 AM, 16.5860462188721
7/5/2024 11:35:00 PM, 7/6/2024 3:35:00 AM, 15.8269910812378
7/5/2024 11:36:00 PM, 7/6/2024 3:36:00 AM, 16.3155727386475
7/5/2024 11:37:00 PM, 7/6/2024 3:37:00 AM, 16.0486469268799
7/5/2024 11:38:00 PM, 7/6/2024 3:38:00 AM, 16.6247882843018
7/5/2024 11:39:00 PM, 7/6/2024 3:39:00 AM, 16.5937614440918
7/5/2024 11:40:00 PM, 7/6/2024 3:40:00 AM, 16.5962963104248
7/5/2024 11:41:00 PM, 7/6/2024 3:41:00 AM, 16.5070056915283
7/5/2024 11:42:00 PM, 7/6/2024 3:42:00 AM, 16.4113445281982
7/5/2024 11:43:00 PM, 7/6/2024 3:43:00 AM, 16.2264537811279
7/5/2024 11:44:00 PM, 7/6/2024 3:44:00 AM, 16.3950691223145
7/5/2024 11:45:00 PM, 7/6/2024 3:45:00 AM, 16.4176273345947
7/5/2024 11:46:00 PM, 7/6/2024 3:46:00 AM, 16.7101707458496
7/5/2024 11:47:00 PM, 7/6/2024 3:47:00 AM, 16.8010997772217
7/5/2024 11:48:00 PM, 7/6/2024 3:48:00 AM, 16.1037158966064
7/5/2024 11:49:00 PM, 7/6/2024 3:49:00 AM, 16.0552310943604
7/5/2024 11:50:00 PM, 7/6/2024 3:50:00 AM, 16.0753860473633
7/5/2024 11:51:00 PM, 7/6/2024 3:51:00 AM, 16.8032093048096
7/5/2024 11:52:00 PM, 7/6/2024 3:52:00 AM, 16.6305599212646
7/5/2024 11:53:00 PM, 7/6/2024 3:53:00 AM, 16.5461730957031
7/5/2024 11:54:00 PM, 7/6/2024 3:54:00 AM, 22.1363925933838
7/5/2024 11:55:00 PM, 7/6/2024 3:55:00 AM, 18.2243919372559
7/5/2024 11:56:00 PM, 7/6/2024 3:56:00 AM, 18.634313583374
7/5/2024 11:57:00 PM, 7/6/2024 3:57:00 AM, 18.3844451904297
7/5/2024 11:58:00 PM, 7/6/2024 3:58:00 AM, 18.5749015808105
7/5/2024 11:59:00 PM, 7/6/2024 3:59:00 AM, 19.080322265625
7/6/2024 12:00:00 AM, 7/6/2024 4:00:00 AM, 18.9430885314941
7/6/2024 12:01:00 AM, 7/6/2024 4:01:00 AM, 19.3241424560547
7/6/2024 12:02:00 AM, 7/6/2024 4:02:00 AM, 19.2213268280029
7/6/2024 12:03:00 AM, 7/6/2024 4:03:00 AM, 19.1762771606445
7/6/2024 12:04:00 AM, 7/6/2024 4:04:00 AM, 19.0385494232178
7/6/2024 12:05:00 AM, 7/6/2024 4:05:00 AM, 18.87060546875
7/6/2024 12:06:00 AM, 7/6/2024 4:06:00 AM, 18.3640613555908
7/6/2024 12:07:00 AM, 7/6/2024 4:07:00 AM, 18.3532199859619
7/6/2024 12:08:00 AM, 7/6/2024 4:08:00 AM, 18.1828708648682
7/6/2024 12:09:00 AM, 7/6/2024 4:09:00 AM, 18.1828708648682
7/6/2024 12:10:00 AM, 7/6/2024 4:10:00 AM, 17.536060333252
7/6/2024 12:11:00 AM, 7/6/2024 4:11:00 AM, 16.5306224822998
7/6/2024 12:12:00 AM, 7/6/2024 4:12:00 AM, 16.3675804138184
7/6/2024 12:13:00 AM, 7/6/2024 4:13:00 AM, 16.6222496032715
7/6/2024 12:14:00 AM, 7/6/2024 4:14:00 AM, 16.5577507019043
7/6/2024 12:15:00 AM, 7/6/2024 4:15:00 AM, 16.6175537109375
7/6/2024 12:16:00 AM, 7/6/2024 4:16:00 AM, 18.8245868682861
7/6/2024 12:17:00 AM, 7/6/2024 4:17:00 AM, 17.8038063049316
7/6/2024 12:18:00 AM, 7/6/2024 4:18:00 AM, 17.9510631561279
7/6/2024 12:19:00 AM, 7/6/2024 4:19:00 AM, 18.0693111419678
7/6/2024 12:20:00 AM, 7/6/2024 4:20:00 AM, 18.6022396087646
7/6/2024 12:21:00 AM, 7/6/2024 4:21:00 AM, 19.0742950439453
7/6/2024 12:22:00 AM, 7/6/2024 4:22:00 AM, 19.6411247253418
7/6/2024 12:23:00 AM, 7/6/2024 4:23:00 AM, 19.9938449859619
7/6/2024 12:24:00 AM, 7/6/2024 4:24:00 AM, 20.305196762085
7/6/2024 12:25:00 AM, 7/6/2024 4:25:00 AM, 21.4277744293213
7/6/2024 12:26:00 AM, 7/6/2024 4:26:00 AM, 21.8855438232422
7/6/2024 12:27:00 AM, 7/6/2024 4:27:00 AM, 22.0059928894043
7/6/2024 12:28:00 AM, 7/6/2024 4:28:00 AM, 22.633975982666
7/6/2024 12:29:00 AM, 7/6/2024 4:29:00 AM, 22.6437377929688
7/6/2024 12:30:00 AM, 7/6/2024 4:30:00 AM, 23.0618000030518
7/6/2024 12:31:00 AM, 7/6/2024 4:31:00 AM, 24.9550628662109
7/6/2024 12:32:00 AM, 7/6/2024 4:32:00 AM, 26.3139762878418
7/6/2024 12:33:00 AM, 7/6/2024 4:33:00 AM, 26.0739555358887
7/6/2024 12:34:00 AM, 7/6/2024 4:34:00 AM, 26.8291854858398
7/6/2024 12:35:00 AM, 7/6/2024 4:35:00 AM, 25.3778514862061
7/6/2024 12:36:00 AM, 7/6/2024 4:36:00 AM, 24.3898525238037
7/6/2024 12:37:00 AM, 7/6/2024 4:37:00 AM, 23.2416210174561
7/6/2024 12:38:00 AM, 7/6/2024 4:38:00 AM, 23.3791961669922
7/6/2024 12:39:00 AM, 7/6/2024 4:39:00 AM, 22.8578128814697
7/6/2024 12:40:00 AM, 7/6/2024 4:40:00 AM, 23.8932151794434
7/6/2024 12:41:00 AM, 7/6/2024 4:41:00 AM, 24.3761177062988
7/6/2024 12:42:00 AM, 7/6/2024 4:42:00 AM, 24.1981334686279
7/6/2024 12:43:00 AM, 7/6/2024 4:43:00 AM, 24.3398952484131
7/6/2024 12:44:00 AM, 7/6/2024 4:44:00 AM, 23.7360877990723
7/6/2024 12:45:00 AM, 7/6/2024 4:45:00 AM, 22.3570613861084
7/6/2024 12:46:00 AM, 7/6/2024 4:46:00 AM, 21.3430118560791
7/6/2024 12:47:00 AM, 7/6/2024 4:47:00 AM, 21.2175750732422
7/6/2024 12:48:00 AM, 7/6/2024 4:48:00 AM, 21.1173801422119
7/6/2024 12:49:00 AM, 7/6/2024 4:49:00 AM, 22.7615261077881
7/6/2024 12:50:00 AM, 7/6/2024 4:50:00 AM, 22.5247783660889
7/6/2024 12:51:00 AM, 7/6/2024 4:51:00 AM, 22.7007751464844
7/6/2024 12:52:00 AM, 7/6/2024 4:52:00 AM, 22.6207599639893
7/6/2024 12:53:00 AM, 7/6/2024 4:53:00 AM, 21.9068412780762
7/6/2024 12:54:00 AM, 7/6/2024 4:54:00 AM, 21.5976543426514
7/6/2024 12:55:00 AM, 7/6/2024 4:55:00 AM, 21.152307510376
7/6/2024 12:56:00 AM, 7/6/2024 4:56:00 AM, 22.4146003723145
7/6/2024 12:57:00 AM, 7/6/2024 4:57:00 AM, 23.5441455841064
7/6/2024 12:58:00 AM, 7/6/2024 4:58:00 AM, 22.4864349365234
7/6/2024 12:59:00 AM, 7/6/2024 4:59:00 AM, 22.7561683654785
7/6/2024 1:00:00 AM, 7/6/2024 5:00:00 AM, 22.9426765441895
7/6/2024 1:01:00 AM, 7/6/2024 5:01:00 AM, 24.54416847229
7/6/2024 1:02:00 AM, 7/6/2024 5:02:00 AM, 24.7129802703857
7/6/2024 1:03:00 AM, 7/6/2024 5:03:00 AM, 24.8847427368164
7/6/2024 1:04:00 AM, 7/6/2024 5:04:00 AM, 25.0378761291504
7/6/2024 1:05:00 AM, 7/6/2024 5:05:00 AM, 24.7331275939941
7/6/2024 1:06:00 AM, 7/6/2024 5:06:00 AM, 24.6063365936279
7/6/2024 1:07:00 AM, 7/6/2024 5:07:00 AM, 25.6644954681396
7/6/2024 1:08:00 AM, 7/6/2024 5:08:00 AM, 25.4214515686035
7/6/2024 1:09:00 AM, 7/6/2024 5:09:00 AM, 25.1045665740967
7/6/2024 1:10:00 AM, 7/6/2024 5:10:00 AM, 25.1045665740967
7/6/2024 1:11:00 AM, 7/6/2024 5:11:00 AM, 24.7754154205322
7/6/2024 1:12:00 AM, 7/6/2024 5:12:00 AM, 23.7533397674561
7/6/2024 1:13:00 AM, 7/6/2024 5:13:00 AM, 23.7336311340332
7/6/2024 1:14:00 AM, 7/6/2024 5:14:00 AM, 23.7941570281982
7/6/2024 1:15:00 AM, 7/6/2024 5:15:00 AM, 23.7136878967285
7/6/2024 1:16:00 AM, 7/6/2024 5:16:00 AM, 24.1344146728516
7/6/2024 1:17:00 AM, 7/6/2024 5:17:00 AM, 25.772289276123
7/6/2024 1:18:00 AM, 7/6/2024 5:18:00 AM, 25.4087734222412
7/6/2024 1:19:00 AM, 7/6/2024 5:19:00 AM, 26.935583114624
7/6/2024 1:20:00 AM, 7/6/2024 5:20:00 AM, 27.2916107177734
7/6/2024 1:21:00 AM, 7/6/2024 5:21:00 AM, 27.9636306762695
7/6/2024 1:22:00 AM, 7/6/2024 5:22:00 AM, 30.3104591369629
7/6/2024 1:23:00 AM, 7/6/2024 5:23:00 AM, 30.4640502929688
7/6/2024 1:24:00 AM, 7/6/2024 5:24:00 AM, 32.103401184082
7/6/2024 1:25:00 AM, 7/6/2024 5:25:00 AM, 32.7291412353516
7/6/2024 1:26:00 AM, 7/6/2024 5:26:00 AM, 32.8172302246094
7/6/2024 1:27:00 AM, 7/6/2024 5:27:00 AM, 32.1881446838379
7/6/2024 1:28:00 AM, 7/6/2024 5:28:00 AM, 31.2498226165771
7/6/2024 1:29:00 AM, 7/6/2024 5:29:00 AM, 30.3535327911377
7/6/2024 1:30:00 AM, 7/6/2024 5:30:00 AM, 31.0286693572998
7/6/2024 1:31:00 AM, 7/6/2024 5:31:00 AM, 29.7620449066162
7/6/2024 1:32:00 AM, 7/6/2024 5:32:00 AM, 29.516580581665
7/6/2024 1:33:00 AM, 7/6/2024 5:33:00 AM, 29.1145629882813
7/6/2024 1:34:00 AM, 7/6/2024 5:34:00 AM, 30.2134037017822
7/6/2024 1:35:00 AM, 7/6/2024 5:35:00 AM, 30.0522804260254
7/6/2024 1:36:00 AM, 7/6/2024 5:36:00 AM, 29.6685543060303
7/6/2024 1:37:00 AM, 7/6/2024 5:37:00 AM, 29.8382968902588
7/6/2024 1:38:00 AM, 7/6/2024 5:38:00 AM, 30.8220996856689
7/6/2024 1:39:00 AM, 7/6/2024 5:39:00 AM, 31.1824169158936
7/6/2024 1:40:00 AM, 7/6/2024 5:40:00 AM, 31.4846782684326
7/6/2024 1:41:00 AM, 7/6/2024 5:41:00 AM, 32.2318687438965
7/6/2024 1:42:00 AM, 7/6/2024 5:42:00 AM, 31.1075782775879
7/6/2024 1:43:00 AM, 7/6/2024 5:43:00 AM, 31.9405841827393
7/6/2024 1:44:00 AM, 7/6/2024 5:44:00 AM, 33.7344703674316
7/6/2024 1:45:00 AM, 7/6/2024 5:45:00 AM, 33.2386169433594
7/6/2024 1:46:00 AM, 7/6/2024 5:46:00 AM, 34.4265327453613
7/6/2024 1:47:00 AM, 7/6/2024 5:47:00 AM, 34.199592590332
7/6/2024 1:48:00 AM, 7/6/2024 5:48:00 AM, 34.2564582824707
7/6/2024 1:49:00 AM, 7/6/2024 5:49:00 AM, 33.8867607116699
7/6/2024 1:50:00 AM, 7/6/2024 5:50:00 AM, 33.3565902709961
7/6/2024 1:51:00 AM, 7/6/2024 5:51:00 AM, 32.3407440185547
7/6/2024 1:52:00 AM, 7/6/2024 5:52:00 AM, 32.8262710571289
7/6/2024 1:53:00 AM, 7/6/2024 5:53:00 AM, 33.4658088684082
7/6/2024 1:54:00 AM, 7/6/2024 5:54:00 AM, 33.8321189880371
7/6/2024 1:55:00 AM, 7/6/2024 5:55:00 AM, 34.1650848388672
7/6/2024 1:56:00 AM, 7/6/2024 5:56:00 AM, 35.3501091003418
7/6/2024 1:57:00 AM, 7/6/2024 5:57:00 AM, 35.8051414489746
7/6/2024 1:58:00 AM, 7/6/2024 5:58:00 AM, 35.5665664672852
7/6/2024 1:59:00 AM, 7/6/2024 5:59:00 AM, 35.6085586547852
7/6/2024 2:00:00 AM, 7/6/2024 6:00:00 AM, 36.3846282958984
7/6/2024 2:01:00 AM, 7/6/2024 6:01:00 AM, 36.3518409729004
7/6/2024 2:02:00 AM, 7/6/2024 6:02:00 AM, 35.8691291809082
7/6/2024 2:03:00 AM, 7/6/2024 6:03:00 AM, 35.2133255004883
7/6/2024 2:04:00 AM, 7/6/2024 6:04:00 AM, 34.7877655029297
7/6/2024 2:05:00 AM, 7/6/2024 6:05:00 AM, 34.5323486328125
7/6/2024 2:06:00 AM, 7/6/2024 6:06:00 AM, 34.078857421875
7/6/2024 2:07:00 AM, 7/6/2024 6:07:00 AM, 33.9504470825195
7/6/2024 2:08:00 AM, 7/6/2024 6:08:00 AM, 33.3143844604492
7/6/2024 2:09:00 AM, 7/6/2024 6:09:00 AM, 33.7358016967773
7/6/2024 2:10:00 AM, 7/6/2024 6:10:00 AM, 33.7705841064453
7/6/2024 2:11:00 AM, 7/6/2024 6:11:00 AM, 33.7705841064453
7/6/2024 2:12:00 AM, 7/6/2024 6:12:00 AM, 33.9605865478516
7/6/2024 2:13:00 AM, 7/6/2024 6:13:00 AM, 34.820140838623
7/6/2024 2:14:00 AM, 7/6/2024 6:14:00 AM, 34.3249320983887
7/6/2024 2:15:00 AM, 7/6/2024 6:15:00 AM, 34.4487037658691
7/6/2024 2:16:00 AM, 7/6/2024 6:16:00 AM, 35.8260536193848
7/6/2024 2:17:00 AM, 7/6/2024 6:17:00 AM, 35.1328887939453
7/6/2024 2:18:00 AM, 7/6/2024 6:18:00 AM, 35.0602226257324
7/6/2024 2:19:00 AM, 7/6/2024 6:19:00 AM, 34.9281005859375
7/6/2024 2:20:00 AM, 7/6/2024 6:20:00 AM, 34.2678718566895
7/6/2024 2:21:00 AM, 7/6/2024 6:21:00 AM, 34.3173446655273
7/6/2024 2:22:00 AM, 7/6/2024 6:22:00 AM, 33.4887351989746
7/6/2024 2:23:00 AM, 7/6/2024 6:23:00 AM, 34.5825500488281
7/6/2024 2:24:00 AM, 7/6/2024 6:24:00 AM, 35.6650619506836
7/6/2024 2:25:00 AM, 7/6/2024 6:25:00 AM, 34.9896469116211
7/6/2024 2:26:00 AM, 7/6/2024 6:26:00 AM, 34.6540222167969
7/6/2024 2:27:00 AM, 7/6/2024 6:27:00 AM, 33.7261734008789
7/6/2024 2:28:00 AM, 7/6/2024 6:28:00 AM, 32.4164161682129
7/6/2024 2:29:00 AM, 7/6/2024 6:29:00 AM, 32.358283996582
7/6/2024 2:30:00 AM, 7/6/2024 6:30:00 AM, 32.787540435791
7/6/2024 2:31:00 AM, 7/6/2024 6:31:00 AM, 33.0957107543945
7/6/2024 2:32:00 AM, 7/6/2024 6:32:00 AM, 33.2224769592285
7/6/2024 2:33:00 AM, 7/6/2024 6:33:00 AM, 33.9883918762207
7/6/2024 2:34:00 AM, 7/6/2024 6:34:00 AM, 34.3815879821777
7/6/2024 2:35:00 AM, 7/6/2024 6:35:00 AM, 34.3865203857422
7/6/2024 2:36:00 AM, 7/6/2024 6:36:00 AM, 34.3775978088379
7/6/2024 2:37:00 AM, 7/6/2024 6:37:00 AM, 35.3588752746582
7/6/2024 2:38:00 AM, 7/6/2024 6:38:00 AM, 35.4456748962402
7/6/2024 2:39:00 AM, 7/6/2024 6:39:00 AM, 35.817455291748
7/6/2024 2:40:00 AM, 7/6/2024 6:40:00 AM, 35.9234199523926
7/6/2024 2:41:00 AM, 7/6/2024 6:41:00 AM, 35.6071243286133
7/6/2024 2:42:00 AM, 7/6/2024 6:42:00 AM, 34.8574676513672
7/6/2024 2:43:00 AM, 7/6/2024 6:43:00 AM, 35.5486640930176
7/6/2024 2:44:00 AM, 7/6/2024 6:44:00 AM, 35.2928619384766
7/6/2024 2:45:00 AM, 7/6/2024 6:45:00 AM, 35.0981330871582
7/6/2024 2:46:00 AM, 7/6/2024 6:46:00 AM, 34.8089065551758
7/6/2024 2:47:00 AM, 7/6/2024 6:47:00 AM, 34.5609970092773
7/6/2024 2:48:00 AM, 7/6/2024 6:48:00 AM, 33.1564788818359
7/6/2024 2:49:00 AM, 7/6/2024 6:49:00 AM, 32.4979934692383
7/6/2024 2:50:00 AM, 7/6/2024 6:50:00 AM, 31.6996841430664
7/6/2024 2:51:00 AM, 7/6/2024 6:51:00 AM, 31.8079967498779
7/6/2024 2:52:00 AM, 7/6/2024 6:52:00 AM, 31.8925361633301
7/6/2024 2:53:00 AM, 7/6/2024 6:53:00 AM, 31.5610828399658
7/6/2024 2:54:00 AM, 7/6/2024 6:54:00 AM, 30.4357719421387
7/6/2024 2:55:00 AM, 7/6/2024 6:55:00 AM, 29.0183868408203
7/6/2024 2:56:00 AM, 7/6/2024 6:56:00 AM, 27.9162311553955
7/6/2024 2:57:00 AM, 7/6/2024 6:57:00 AM, 25.3404312133789
7/6/2024 2:58:00 AM, 7/6/2024 6:58:00 AM, 22.3098793029785
7/6/2024 2:59:00 AM, 7/6/2024 6:59:00 AM, 21.7637672424316
7/6/2024 3:00:00 AM, 7/6/2024 7:00:00 AM, 21.2037792205811
7/6/2024 3:01:00 AM, 7/6/2024 7:01:00 AM, 20.2889423370361
7/6/2024 3:02:00 AM, 7/6/2024 7:02:00 AM, 20.0301837921143
7/6/2024 3:03:00 AM, 7/6/2024 7:03:00 AM, 19.4490242004395
7/6/2024 3:04:00 AM, 7/6/2024 7:04:00 AM, 19.0606632232666
7/6/2024 3:05:00 AM, 7/6/2024 7:05:00 AM, 18.7385902404785
7/6/2024 3:06:00 AM, 7/6/2024 7:06:00 AM, 18.0053653717041
7/6/2024 3:07:00 AM, 7/6/2024 7:07:00 AM, 17.4759712219238
7/6/2024 3:08:00 AM, 7/6/2024 7:08:00 AM, 16.9538631439209
7/6/2024 3:09:00 AM, 7/6/2024 7:09:00 AM, 16.0741024017334
7/6/2024 3:10:00 AM, 7/6/2024 7:10:00 AM, 15.8507518768311
7/6/2024 3:11:00 AM, 7/6/2024 7:11:00 AM, 14.9832448959351
7/6/2024 3:12:00 AM, 7/6/2024 7:12:00 AM, 14.9832448959351
7/6/2024 3:13:00 AM, 7/6/2024 7:13:00 AM, 14.9936990737915
7/6/2024 3:14:00 AM, 7/6/2024 7:14:00 AM, 12.9585084915161
7/6/2024 3:15:00 AM, 7/6/2024 7:15:00 AM, 11.4796466827393
7/6/2024 3:16:00 AM, 7/6/2024 7:16:00 AM, 10.0257186889648
7/6/2024 3:17:00 AM, 7/6/2024 7:17:00 AM, 9.56734752655029
7/6/2024 3:18:00 AM, 7/6/2024 7:18:00 AM, 9.74048614501953
7/6/2024 3:19:00 AM, 7/6/2024 7:19:00 AM, 9.62693500518799
7/6/2024 3:20:00 AM, 7/6/2024 7:20:00 AM, 10.0131807327271
7/6/2024 3:21:00 AM, 7/6/2024 7:21:00 AM, 10.6511602401733
7/6/2024 3:22:00 AM, 7/6/2024 7:22:00 AM, 11.4503183364868
7/6/2024 3:23:00 AM, 7/6/2024 7:23:00 AM, 11.3320951461792
7/6/2024 3:24:00 AM, 7/6/2024 7:24:00 AM, 11.7517251968384
7/6/2024 3:25:00 AM, 7/6/2024 7:25:00 AM, 12.4087924957275
7/6/2024 3:26:00 AM, 7/6/2024 7:26:00 AM, 12.7581195831299
7/6/2024 3:27:00 AM, 7/6/2024 7:27:00 AM, 12.6285228729248
7/6/2024 3:28:00 AM, 7/6/2024 7:28:00 AM, 12.5037431716919
7/6/2024 3:29:00 AM, 7/6/2024 7:29:00 AM, 11.8172397613525
7/6/2024 3:30:00 AM, 7/6/2024 7:30:00 AM, 11.8727588653564
7/6/2024 3:31:00 AM, 7/6/2024 7:31:00 AM, 11.9934568405151
7/6/2024 3:32:00 AM, 7/6/2024 7:32:00 AM, 12.1174430847168
7/6/2024 3:33:00 AM, 7/6/2024 7:33:00 AM, 12.0428609848022
7/6/2024 3:34:00 AM, 7/6/2024 7:34:00 AM, 11.9618034362793
7/6/2024 3:35:00 AM, 7/6/2024 7:35:00 AM, 11.3080568313599
7/6/2024 3:36:00 AM, 7/6/2024 7:36:00 AM, 10.4368896484375
7/6/2024 3:37:00 AM, 7/6/2024 7:37:00 AM, 10.6077661514282
7/6/2024 3:38:00 AM, 7/6/2024 7:38:00 AM, 11.0364332199097
7/6/2024 3:39:00 AM, 7/6/2024 7:39:00 AM, 13.2337369918823
7/6/2024 3:40:00 AM, 7/6/2024 7:40:00 AM, 12.747875213623
7/6/2024 3:41:00 AM, 7/6/2024 7:41:00 AM, 12.2197008132935
7/6/2024 3:42:00 AM, 7/6/2024 7:42:00 AM, 11.8461322784424
7/6/2024 3:43:00 AM, 7/6/2024 7:43:00 AM, 11.32239818573
7/6/2024 3:44:00 AM, 7/6/2024 7:44:00 AM, 11.2712450027466
7/6/2024 3:45:00 AM, 7/6/2024 7:45:00 AM, 11.0660085678101
7/6/2024 3:46:00 AM, 7/6/2024 7:46:00 AM, 11.139627456665
7/6/2024 3:47:00 AM, 7/6/2024 7:47:00 AM, 10.8392467498779
7/6/2024 3:48:00 AM, 7/6/2024 7:48:00 AM, 10.6032752990723
7/6/2024 3:49:00 AM, 7/6/2024 7:49:00 AM, 10.6072645187378
7/6/2024 3:50:00 AM, 7/6/2024 7:50:00 AM, 10.5067510604858
7/6/2024 3:51:00 AM, 7/6/2024 7:51:00 AM, 10.4488983154297
7/6/2024 3:52:00 AM, 7/6/2024 7:52:00 AM, 10.9394645690918
7/6/2024 3:53:00 AM, 7/6/2024 7:53:00 AM, 11.2589168548584
7/6/2024 3:54:00 AM, 7/6/2024 7:54:00 AM, 12.2954664230347
7/6/2024 3:55:00 AM, 7/6/2024 7:55:00 AM, 12.2027912139893
7/6/2024 3:56:00 AM, 7/6/2024 7:56:00 AM, 12.8265676498413
7/6/2024 3:57:00 AM, 7/6/2024 7:57:00 AM, 12.7695903778076
7/6/2024 3:58:00 AM, 7/6/2024 7:58:00 AM, 13.1367845535278
7/6/2024 3:59:00 AM, 7/6/2024 7:59:00 AM, 14.4733171463013
7/6/2024 4:00:00 AM, 7/6/2024 8:00:00 AM, 14.8757410049438
7/6/2024 4:01:00 AM, 7/6/2024 8:01:00 AM, 14.8356599807739
7/6/2024 4:02:00 AM, 7/6/2024 8:02:00 AM, 14.8295106887817
7/6/2024 4:03:00 AM, 7/6/2024 8:03:00 AM, 13.968222618103
7/6/2024 4:04:00 AM, 7/6/2024 8:04:00 AM, 13.5167760848999
7/6/2024 4:05:00 AM, 7/6/2024 8:05:00 AM, 13.3972644805908
7/6/2024 4:06:00 AM, 7/6/2024 8:06:00 AM, 13.2137632369995
7/6/2024 4:07:00 AM, 7/6/2024 8:07:00 AM, 12.8735294342041
7/6/2024 4:08:00 AM, 7/6/2024 8:08:00 AM, 12.1657552719116
7/6/2024 4:09:00 AM, 7/6/2024 8:09:00 AM, 10.8755693435669
7/6/2024 4:10:00 AM, 7/6/2024 8:10:00 AM, 10.3640546798706
7/6/2024 4:11:00 AM, 7/6/2024 8:11:00 AM, 9.40129470825195
7/6/2024 4:12:00 AM, 7/6/2024 8:12:00 AM, 8.1285400390625
7/6/2024 4:13:00 AM, 7/6/2024 8:13:00 AM, 8.1285400390625
7/6/2024 4:14:00 AM, 7/6/2024 8:14:00 AM, 8.1285400390625
7/6/2024 4:15:00 AM, 7/6/2024 8:15:00 AM, 8.31931781768799
7/6/2024 4:16:00 AM, 7/6/2024 8:16:00 AM, 9.73098182678223
7/6/2024 4:17:00 AM, 7/6/2024 8:17:00 AM, 9.20777130126953
7/6/2024 4:18:00 AM, 7/6/2024 8:18:00 AM, 8.70266628265381
7/6/2024 4:19:00 AM, 7/6/2024 8:19:00 AM, 6.8405590057373
7/6/2024 4:20:00 AM, 7/6/2024 8:20:00 AM, 6.49257040023804
7/6/2024 4:21:00 AM, 7/6/2024 8:21:00 AM, 5.64383506774902
7/6/2024 4:22:00 AM, 7/6/2024 8:22:00 AM, 6.61265230178833
7/6/2024 4:23:00 AM, 7/6/2024 8:23:00 AM, 6.31348276138306
7/6/2024 4:24:00 AM, 7/6/2024 8:24:00 AM, 5.25571727752686
7/6/2024 4:25:00 AM, 7/6/2024 8:25:00 AM, 5.98399448394775
7/6/2024 4:26:00 AM, 7/6/2024 8:26:00 AM, 6.61782693862915
7/6/2024 4:27:00 AM, 7/6/2024 8:27:00 AM, 6.73955345153809
7/6/2024 4:28:00 AM, 7/6/2024 8:28:00 AM, 7.12376880645752
7/6/2024 4:29:00 AM, 7/6/2024 8:29:00 AM, 6.53766441345215
7/6/2024 4:30:00 AM, 7/6/2024 8:30:00 AM, 7.88517332077026
7/6/2024 4:31:00 AM, 7/6/2024 8:31:00 AM, 8.08029460906982
7/6/2024 4:32:00 AM, 7/6/2024 8:32:00 AM, 7.57148551940918
7/6/2024 4:33:00 AM, 7/6/2024 8:33:00 AM, 7.88540172576904
7/6/2024 4:34:00 AM, 7/6/2024 8:34:00 AM, 7.81113767623901
7/6/2024 4:35:00 AM, 7/6/2024 8:35:00 AM, 7.32205772399902
7/6/2024 4:36:00 AM, 7/6/2024 8:36:00 AM, 7.69192457199097
7/6/2024 4:37:00 AM, 7/6/2024 8:37:00 AM, 7.89266967773437
7/6/2024 4:38:00 AM, 7/6/2024 8:38:00 AM, 8.01926040649414
7/6/2024 4:39:00 AM, 7/6/2024 8:39:00 AM, 8.07794857025146
7/6/2024 4:40:00 AM, 7/6/2024 8:40:00 AM, 8.15045738220215
7/6/2024 4:41:00 AM, 7/6/2024 8:41:00 AM, 7.63793468475342
7/6/2024 4:42:00 AM, 7/6/2024 8:42:00 AM, 7.46764516830444
7/6/2024 4:43:00 AM, 7/6/2024 8:43:00 AM, 7.19258546829224
7/6/2024 4:44:00 AM, 7/6/2024 8:44:00 AM, 7.27256155014038
7/6/2024 4:45:00 AM, 7/6/2024 8:45:00 AM, 7.15225887298584
7/6/2024 4:46:00 AM, 7/6/2024 8:46:00 AM, 7.28277015686035
7/6/2024 4:47:00 AM, 7/6/2024 8:47:00 AM, 7.41045379638672
7/6/2024 4:48:00 AM, 7/6/2024 8:48:00 AM, 7.27384185791016
7/6/2024 4:49:00 AM, 7/6/2024 8:49:00 AM, 7.30772399902344
7/6/2024 4:50:00 AM, 7/6/2024 8:50:00 AM, 7.4620041847229
7/6/2024 4:51:00 AM, 7/6/2024 8:51:00 AM, 7.16067934036255
7/6/2024 4:52:00 AM, 7/6/2024 8:52:00 AM, 7.2143611907959
7/6/2024 4:53:00 AM, 7/6/2024 8:53:00 AM, 7.71435880661011
7/6/2024 4:54:00 AM, 7/6/2024 8:54:00 AM, 7.87609720230103
7/6/2024 4:55:00 AM, 7/6/2024 8:55:00 AM, 8.40753173828125
7/6/2024 4:56:00 AM, 7/6/2024 8:56:00 AM, 8.56292629241943
7/6/2024 4:57:00 AM, 7/6/2024 8:57:00 AM, 8.62242031097412
7/6/2024 4:58:00 AM, 7/6/2024 8:58:00 AM, 8.68355655670166
7/6/2024 4:59:00 AM, 7/6/2024 8:59:00 AM, 8.82699871063232
7/6/2024 5:00:00 AM, 7/6/2024 9:00:00 AM, 8.60590076446533
7/6/2024 5:01:00 AM, 7/6/2024 9:01:00 AM, 8.48845481872559
7/6/2024 5:02:00 AM, 7/6/2024 9:02:00 AM, 8.49155521392822
7/6/2024 5:03:00 AM, 7/6/2024 9:03:00 AM, 8.17037487030029
7/6/2024 5:04:00 AM, 7/6/2024 9:04:00 AM, 8.40422534942627
7/6/2024 5:05:00 AM, 7/6/2024 9:05:00 AM, 8.44622611999512
7/6/2024 5:06:00 AM, 7/6/2024 9:06:00 AM, 8.74475479125977
7/6/2024 5:07:00 AM, 7/6/2024 9:07:00 AM, 8.84654712677002
7/6/2024 5:08:00 AM, 7/6/2024 9:08:00 AM, 8.59739303588867
7/6/2024 5:09:00 AM, 7/6/2024 9:09:00 AM, 8.32340049743652
7/6/2024 5:10:00 AM, 7/6/2024 9:10:00 AM, 8.36328887939453
7/6/2024 5:11:00 AM, 7/6/2024 9:11:00 AM, 8.65463542938232
7/6/2024 5:12:00 AM, 7/6/2024 9:12:00 AM, 8.89999675750732
7/6/2024 5:13:00 AM, 7/6/2024 9:13:00 AM, 9.49975967407227
7/6/2024 5:14:00 AM, 7/6/2024 9:14:00 AM, 9.46787738800049
7/6/2024 5:15:00 AM, 7/6/2024 9:15:00 AM, 9.46787738800049
7/6/2024 5:16:00 AM, 7/6/2024 9:16:00 AM, 9.58516883850098
7/6/2024 5:17:00 AM, 7/6/2024 9:17:00 AM, 9.88060665130615
7/6/2024 5:18:00 AM, 7/6/2024 9:18:00 AM, 9.55199527740479
7/6/2024 5:19:00 AM, 7/6/2024 9:19:00 AM, 8.96046352386475
7/6/2024 5:20:00 AM, 7/6/2024 9:20:00 AM, 8.84474277496338
7/6/2024 5:21:00 AM, 7/6/2024 9:21:00 AM, 8.54700565338135
7/6/2024 5:22:00 AM, 7/6/2024 9:22:00 AM, 8.67208480834961
7/6/2024 5:23:00 AM, 7/6/2024 9:23:00 AM, 8.96670818328857
7/6/2024 5:24:00 AM, 7/6/2024 9:24:00 AM, 8.98090171813965
7/6/2024 5:25:00 AM, 7/6/2024 9:25:00 AM, 9.28241634368896
7/6/2024 5:26:00 AM, 7/6/2024 9:26:00 AM, 9.6474437713623
7/6/2024 5:27:00 AM, 7/6/2024 9:27:00 AM, 9.82086277008057
7/6/2024 5:28:00 AM, 7/6/2024 9:28:00 AM, 9.3786735534668
7/6/2024 5:29:00 AM, 7/6/2024 9:29:00 AM, 9.7408971786499
7/6/2024 5:30:00 AM, 7/6/2024 9:30:00 AM, 9.78481864929199
7/6/2024 5:31:00 AM, 7/6/2024 9:31:00 AM, 9.26074695587158
7/6/2024 5:32:00 AM, 7/6/2024 9:32:00 AM, 9.07093238830566
7/6/2024 5:33:00 AM, 7/6/2024 9:33:00 AM, 9.14003849029541
7/6/2024 5:34:00 AM, 7/6/2024 9:34:00 AM, 8.83790588378906
7/6/2024 5:35:00 AM, 7/6/2024 9:35:00 AM, 8.87871170043945
7/6/2024 5:36:00 AM, 7/6/2024 9:36:00 AM, 8.90857601165771
7/6/2024 5:37:00 AM, 7/6/2024 9:37:00 AM, 8.8070650100708
7/6/2024 5:38:00 AM, 7/6/2024 9:38:00 AM, 7.82860279083252
7/6/2024 5:39:00 AM, 7/6/2024 9:39:00 AM, 7.50177335739136
7/6/2024 5:40:00 AM, 7/6/2024 9:40:00 AM, 7.24919748306274
7/6/2024 5:41:00 AM, 7/6/2024 9:41:00 AM, 7.30351734161377
7/6/2024 5:42:00 AM, 7/6/2024 9:42:00 AM, 7.05634737014771
7/6/2024 5:43:00 AM, 7/6/2024 9:43:00 AM, 7.00241136550903
7/6/2024 5:44:00 AM, 7/6/2024 9:44:00 AM, 7.08572149276733
7/6/2024 5:45:00 AM, 7/6/2024 9:45:00 AM, 8.85546493530273
7/6/2024 5:46:00 AM, 7/6/2024 9:46:00 AM, 9.98454475402832
7/6/2024 5:47:00 AM, 7/6/2024 9:47:00 AM, 8.22957611083984
7/6/2024 5:48:00 AM, 7/6/2024 9:48:00 AM, 7.9716739654541
7/6/2024 5:49:00 AM, 7/6/2024 9:49:00 AM, 7.91032838821411
7/6/2024 5:50:00 AM, 7/6/2024 9:50:00 AM, 8.14177513122559
7/6/2024 5:51:00 AM, 7/6/2024 9:51:00 AM, 7.84379577636719
7/6/2024 5:52:00 AM, 7/6/2024 9:52:00 AM, 7.67573547363281
7/6/2024 5:53:00 AM, 7/6/2024 9:53:00 AM, 7.54372644424438
7/6/2024 5:54:00 AM, 7/6/2024 9:54:00 AM, 7.69395017623901
7/6/2024 5:55:00 AM, 7/6/2024 9:55:00 AM, 8.00571918487549
7/6/2024 5:56:00 AM, 7/6/2024 9:56:00 AM, 7.80458736419678
7/6/2024 5:57:00 AM, 7/6/2024 9:57:00 AM, 7.83089399337769
7/6/2024 5:58:00 AM, 7/6/2024 9:58:00 AM, 7.80622148513794
7/6/2024 5:59:00 AM, 7/6/2024 9:59:00 AM, 7.64111089706421
7/6/2024 6:00:00 AM, 7/6/2024 10:00:00 AM, 7.81809711456299
7/6/2024 6:01:00 AM, 7/6/2024 10:01:00 AM, 7.85470867156982
7/6/2024 6:02:00 AM, 7/6/2024 10:02:00 AM, 7.59726428985596
7/6/2024 6:03:00 AM, 7/6/2024 10:03:00 AM, 6.61234092712402
7/6/2024 6:04:00 AM, 7/6/2024 10:04:00 AM, 6.65581035614014
7/6/2024 6:05:00 AM, 7/6/2024 10:05:00 AM, 6.60097026824951
7/6/2024 6:06:00 AM, 7/6/2024 10:06:00 AM, 6.5794849395752
7/6/2024 6:07:00 AM, 7/6/2024 10:07:00 AM, 6.63744497299194
7/6/2024 6:08:00 AM, 7/6/2024 10:08:00 AM, 6.68930625915527
7/6/2024 6:09:00 AM, 7/6/2024 10:09:00 AM, 7.13260221481323
7/6/2024 6:10:00 AM, 7/6/2024 10:10:00 AM, 7.39650678634644
7/6/2024 6:11:00 AM, 7/6/2024 10:11:00 AM, 7.51232051849365
7/6/2024 6:12:00 AM, 7/6/2024 10:12:00 AM, 7.66123867034912
7/6/2024 6:13:00 AM, 7/6/2024 10:13:00 AM, 7.20438575744629
7/6/2024 6:14:00 AM, 7/6/2024 10:14:00 AM, 6.60488986968994
7/6/2024 6:15:00 AM, 7/6/2024 10:15:00 AM, 6.58316087722778
7/6/2024 6:16:00 AM, 7/6/2024 10:16:00 AM, 6.58316087722778
7/6/2024 6:17:00 AM, 7/6/2024 10:17:00 AM, 6.93392467498779
7/6/2024 6:18:00 AM, 7/6/2024 10:18:00 AM, 7.1433048248291
7/6/2024 6:19:00 AM, 7/6/2024 10:19:00 AM, 7.27205991744995
7/6/2024 6:20:00 AM, 7/6/2024 10:20:00 AM, 7.61139249801636
7/6/2024 6:21:00 AM, 7/6/2024 10:21:00 AM, 7.60331773757935
7/6/2024 6:22:00 AM, 7/6/2024 10:22:00 AM, 7.73230028152466
7/6/2024 6:23:00 AM, 7/6/2024 10:23:00 AM, 7.79033803939819
7/6/2024 6:24:00 AM, 7/6/2024 10:24:00 AM, 7.2025294303894
7/6/2024 6:25:00 AM, 7/6/2024 10:25:00 AM, 6.48622608184814
7/6/2024 6:26:00 AM, 7/6/2024 10:26:00 AM, 6.44329881668091
7/6/2024 6:27:00 AM, 7/6/2024 10:27:00 AM, 6.49352502822876
7/6/2024 6:28:00 AM, 7/6/2024 10:28:00 AM, 6.70173311233521
7/6/2024 6:29:00 AM, 7/6/2024 10:29:00 AM, 7.05870962142944
7/6/2024 6:30:00 AM, 7/6/2024 10:30:00 AM, 7.45427560806274
7/6/2024 6:31:00 AM, 7/6/2024 10:31:00 AM, 7.91012573242187
7/6/2024 6:32:00 AM, 7/6/2024 10:32:00 AM, 8.07258892059326
7/6/2024 6:33:00 AM, 7/6/2024 10:33:00 AM, 7.94695854187012
7/6/2024 6:34:00 AM, 7/6/2024 10:34:00 AM, 8.22535514831543
7/6/2024 6:35:00 AM, 7/6/2024 10:35:00 AM, 7.95847129821777
7/6/2024 6:36:00 AM, 7/6/2024 10:36:00 AM, 7.4565863609314
7/6/2024 6:37:00 AM, 7/6/2024 10:37:00 AM, 6.91598272323608
7/6/2024 6:38:00 AM, 7/6/2024 10:38:00 AM, 6.94680833816528
7/6/2024 6:39:00 AM, 7/6/2024 10:39:00 AM, 7.70262432098389
7/6/2024 6:40:00 AM, 7/6/2024 10:40:00 AM, 8.04401397705078
7/6/2024 6:41:00 AM, 7/6/2024 10:41:00 AM, 8.11656379699707
7/6/2024 6:42:00 AM, 7/6/2024 10:42:00 AM, 8.26255702972412
7/6/2024 6:43:00 AM, 7/6/2024 10:43:00 AM, 8.49217510223389
7/6/2024 6:44:00 AM, 7/6/2024 10:44:00 AM, 9.23211574554443
7/6/2024 6:45:00 AM, 7/6/2024 10:45:00 AM, 9.40094566345215
7/6/2024 6:46:00 AM, 7/6/2024 10:46:00 AM, 9.38507747650146
7/6/2024 6:47:00 AM, 7/6/2024 10:47:00 AM, 9.38199043273926
7/6/2024 6:48:00 AM, 7/6/2024 10:48:00 AM, 9.99290370941162
7/6/2024 6:49:00 AM, 7/6/2024 10:49:00 AM, 9.97561454772949
7/6/2024 6:50:00 AM, 7/6/2024 10:50:00 AM, 9.98738288879395
7/6/2024 6:51:00 AM, 7/6/2024 10:51:00 AM, 10.0101261138916
7/6/2024 6:52:00 AM, 7/6/2024 10:52:00 AM, 9.41653156280518
7/6/2024 6:53:00 AM, 7/6/2024 10:53:00 AM, 9.45636558532715
7/6/2024 6:54:00 AM, 7/6/2024 10:54:00 AM, 9.48293113708496
7/6/2024 6:55:00 AM, 7/6/2024 10:55:00 AM, 10.2740783691406
7/6/2024 6:56:00 AM, 7/6/2024 10:56:00 AM, 10.4810438156128
7/6/2024 6:57:00 AM, 7/6/2024 10:57:00 AM, 11.72385597229
7/6/2024 6:58:00 AM, 7/6/2024 10:58:00 AM, 11.7941217422485
7/6/2024 6:59:00 AM, 7/6/2024 10:59:00 AM, 11.7551183700562
7/6/2024 7:00:00 AM, 7/6/2024 11:00:00 AM, 12.071159362793
7/6/2024 7:01:00 AM, 7/6/2024 11:01:00 AM, 11.9443588256836
7/6/2024 7:02:00 AM, 7/6/2024 11:02:00 AM, 11.2226810455322
7/6/2024 7:03:00 AM, 7/6/2024 11:03:00 AM, 10.5045099258423
7/6/2024 7:04:00 AM, 7/6/2024 11:04:00 AM, 9.9262638092041
7/6/2024 7:05:00 AM, 7/6/2024 11:05:00 AM, 10.13450050354
7/6/2024 7:06:00 AM, 7/6/2024 11:06:00 AM, 9.9453010559082
7/6/2024 7:07:00 AM, 7/6/2024 11:07:00 AM, 9.34408187866211
7/6/2024 7:08:00 AM, 7/6/2024 11:08:00 AM, 9.51054191589355
7/6/2024 7:09:00 AM, 7/6/2024 11:09:00 AM, 9.98710918426514
7/6/2024 7:10:00 AM, 7/6/2024 11:10:00 AM, 10.1207857131958
7/6/2024 7:11:00 AM, 7/6/2024 11:11:00 AM, 10.6174230575562
7/6/2024 7:12:00 AM, 7/6/2024 11:12:00 AM, 10.9088726043701
7/6/2024 7:13:00 AM, 7/6/2024 11:13:00 AM, 10.9427423477173
7/6/2024 7:14:00 AM, 7/6/2024 11:14:00 AM, 10.7635717391968
7/6/2024 7:15:00 AM, 7/6/2024 11:15:00 AM, 10.7429714202881
7/6/2024 7:16:00 AM, 7/6/2024 11:16:00 AM, 10.7217121124268
7/6/2024 7:17:00 AM, 7/6/2024 11:17:00 AM, 10.7217121124268
7/6/2024 7:18:00 AM, 7/6/2024 11:18:00 AM, 10.538722038269
7/6/2024 7:19:00 AM, 7/6/2024 11:19:00 AM, 9.98923301696777
7/6/2024 7:20:00 AM, 7/6/2024 11:20:00 AM, 10.2331399917603
7/6/2024 7:21:00 AM, 7/6/2024 11:21:00 AM, 9.9589262008667
7/6/2024 7:22:00 AM, 7/6/2024 11:22:00 AM, 9.33633041381836
7/6/2024 7:23:00 AM, 7/6/2024 11:23:00 AM, 8.99068260192871
7/6/2024 7:24:00 AM, 7/6/2024 11:24:00 AM, 9.06046581268311
7/6/2024 7:25:00 AM, 7/6/2024 11:25:00 AM, 9.28247261047363
7/6/2024 7:26:00 AM, 7/6/2024 11:26:00 AM, 9.74918174743652
7/6/2024 7:27:00 AM, 7/6/2024 11:27:00 AM, 10.0497827529907
7/6/2024 7:28:00 AM, 7/6/2024 11:28:00 AM, 9.92082595825195
7/6/2024 7:29:00 AM, 7/6/2024 11:29:00 AM, 10.2650556564331
7/6/2024 7:30:00 AM, 7/6/2024 11:30:00 AM, 10.4569511413574
7/6/2024 7:31:00 AM, 7/6/2024 11:31:00 AM, 11.2472066879272
7/6/2024 7:32:00 AM, 7/6/2024 11:32:00 AM, 11.1006145477295
7/6/2024 7:33:00 AM, 7/6/2024 11:33:00 AM, 10.9037218093872
7/6/2024 7:34:00 AM, 7/6/2024 11:34:00 AM, 10.781795501709
7/6/2024 7:35:00 AM, 7/6/2024 11:35:00 AM, 10.9677591323853
7/6/2024 7:36:00 AM, 7/6/2024 11:36:00 AM, 11.4319143295288
7/6/2024 7:37:00 AM, 7/6/2024 11:37:00 AM, 11.3635034561157
7/6/2024 7:38:00 AM, 7/6/2024 11:38:00 AM, 11.6347808837891
7/6/2024 7:39:00 AM, 7/6/2024 11:39:00 AM, 11.6515293121338
7/6/2024 7:40:00 AM, 7/6/2024 11:40:00 AM, 11.5934638977051
7/6/2024 7:41:00 AM, 7/6/2024 11:41:00 AM, 10.3958730697632
7/6/2024 7:42:00 AM, 7/6/2024 11:42:00 AM, 11.0715465545654
7/6/2024 7:43:00 AM, 7/6/2024 11:43:00 AM, 10.3191719055176
7/6/2024 7:44:00 AM, 7/6/2024 11:44:00 AM, 9.63460445404053
7/6/2024 7:45:00 AM, 7/6/2024 11:45:00 AM, 9.91449069976807
7/6/2024 7:46:00 AM, 7/6/2024 11:46:00 AM, 10.3515844345093
7/6/2024 7:47:00 AM, 7/6/2024 11:47:00 AM, 10.6610870361328
7/6/2024 7:48:00 AM, 7/6/2024 11:48:00 AM, 10.9566068649292
7/6/2024 7:49:00 AM, 7/6/2024 11:49:00 AM, 10.4714994430542
7/6/2024 7:50:00 AM, 7/6/2024 11:50:00 AM, 10.8187780380249
7/6/2024 7:51:00 AM, 7/6/2024 11:51:00 AM, 11.7891159057617
7/6/2024 7:52:00 AM, 7/6/2024 11:52:00 AM, 12.5048227310181
7/6/2024 7:53:00 AM, 7/6/2024 11:53:00 AM, 12.2903490066528
7/6/2024 7:54:00 AM, 7/6/2024 11:54:00 AM, 12.2723712921143
7/6/2024 7:55:00 AM, 7/6/2024 11:55:00 AM, 13.3033494949341
7/6/2024 7:56:00 AM, 7/6/2024 11:56:00 AM, 13.4062929153442
7/6/2024 7:57:00 AM, 7/6/2024 11:57:00 AM, 13.4001836776733
7/6/2024 7:58:00 AM, 7/6/2024 11:58:00 AM, 13.1602735519409
7/6/2024 7:59:00 AM, 7/6/2024 11:59:00 AM, 15.221061706543
7/6/2024 8:00:00 AM, 7/6/2024 12:00:00 PM, 15.2582445144653
7/6/2024 8:01:00 AM, 7/6/2024 12:01:00 PM, 13.4965200424194
7/6/2024 8:02:00 AM, 7/6/2024 12:02:00 PM, 13.3969964981079
7/6/2024 8:03:00 AM, 7/6/2024 12:03:00 PM, 13.5461807250977
7/6/2024 8:04:00 AM, 7/6/2024 12:04:00 PM, 13.5682544708252
7/6/2024 8:05:00 AM, 7/6/2024 12:05:00 PM, 14.0600128173828
7/6/2024 8:06:00 AM, 7/6/2024 12:06:00 PM, 16.3816223144531
7/6/2024 8:07:00 AM, 7/6/2024 12:07:00 PM, 20.252254486084
7/6/2024 8:08:00 AM, 7/6/2024 12:08:00 PM, 22.1843223571777
7/6/2024 8:09:00 AM, 7/6/2024 12:09:00 PM, 23.2841606140137
7/6/2024 8:10:00 AM, 7/6/2024 12:10:00 PM, 22.8552169799805
7/6/2024 8:11:00 AM, 7/6/2024 12:11:00 PM, 22.5886917114258
7/6/2024 8:12:00 AM, 7/6/2024 12:12:00 PM, 22.4493713378906
7/6/2024 8:13:00 AM, 7/6/2024 12:13:00 PM, 22.2024097442627
7/6/2024 8:14:00 AM, 7/6/2024 12:14:00 PM, 22.3934116363525
7/6/2024 8:15:00 AM, 7/6/2024 12:15:00 PM, 22.0832481384277
7/6/2024 8:16:00 AM, 7/6/2024 12:16:00 PM, 21.2665672302246
7/6/2024 8:17:00 AM, 7/6/2024 12:17:00 PM, 21.0909233093262
7/6/2024 8:18:00 AM, 7/6/2024 12:18:00 PM, 21.0909233093262
7/6/2024 8:19:00 AM, 7/6/2024 12:19:00 PM, 21.1883068084717
7/6/2024 8:20:00 AM, 7/6/2024 12:20:00 PM, 21.1322612762451
7/6/2024 8:21:00 AM, 7/6/2024 12:21:00 PM, 20.544282913208
7/6/2024 8:22:00 AM, 7/6/2024 12:22:00 PM, 20.2722797393799
7/6/2024 8:23:00 AM, 7/6/2024 12:23:00 PM, 19.2842617034912
7/6/2024 8:24:00 AM, 7/6/2024 12:24:00 PM, 19.3694362640381
7/6/2024 8:25:00 AM, 7/6/2024 12:25:00 PM, 19.3529148101807
7/6/2024 8:26:00 AM, 7/6/2024 12:26:00 PM, 19.2268676757812
7/6/2024 8:27:00 AM, 7/6/2024 12:27:00 PM, 19.218147277832
7/6/2024 8:28:00 AM, 7/6/2024 12:28:00 PM, 20.4022254943848
7/6/2024 8:29:00 AM, 7/6/2024 12:29:00 PM, 20.4704990386963
7/6/2024 8:30:00 AM, 7/6/2024 12:30:00 PM, 19.1150779724121
7/6/2024 8:31:00 AM, 7/6/2024 12:31:00 PM, 19.4595184326172
7/6/2024 8:32:00 AM, 7/6/2024 12:32:00 PM, 18.3202209472656
7/6/2024 8:33:00 AM, 7/6/2024 12:33:00 PM, 16.5890884399414
7/6/2024 8:34:00 AM, 7/6/2024 12:34:00 PM, 16.1658973693848
7/6/2024 8:35:00 AM, 7/6/2024 12:35:00 PM, 16.0048522949219
7/6/2024 8:36:00 AM, 7/6/2024 12:36:00 PM, 15.8180809020996
7/6/2024 8:37:00 AM, 7/6/2024 12:37:00 PM, 15.5176248550415
7/6/2024 8:38:00 AM, 7/6/2024 12:38:00 PM, 14.8220472335815
7/6/2024 8:39:00 AM, 7/6/2024 12:39:00 PM, 14.9982194900513
7/6/2024 8:40:00 AM, 7/6/2024 12:40:00 PM, 14.9485635757446
7/6/2024 8:41:00 AM, 7/6/2024 12:41:00 PM, 14.8239078521729
7/6/2024 8:42:00 AM, 7/6/2024 12:42:00 PM, 14.8906888961792
7/6/2024 8:43:00 AM, 7/6/2024 12:43:00 PM, 15.5785694122314
7/6/2024 8:44:00 AM, 7/6/2024 12:44:00 PM, 15.928991317749
7/6/2024 8:45:00 AM, 7/6/2024 12:45:00 PM, 15.0494689941406
7/6/2024 8:46:00 AM, 7/6/2024 12:46:00 PM, 15.6963262557983
7/6/2024 8:47:00 AM, 7/6/2024 12:47:00 PM, 15.6383008956909
7/6/2024 8:48:00 AM, 7/6/2024 12:48:00 PM, 14.7045011520386
7/6/2024 8:49:00 AM, 7/6/2024 12:49:00 PM, 14.7687501907349
7/6/2024 8:50:00 AM, 7/6/2024 12:50:00 PM, 14.7574872970581
7/6/2024 8:51:00 AM, 7/6/2024 12:51:00 PM, 14.0822992324829
7/6/2024 8:52:00 AM, 7/6/2024 12:52:00 PM, 13.4285173416138
7/6/2024 8:53:00 AM, 7/6/2024 12:53:00 PM, 13.780725479126
7/6/2024 8:54:00 AM, 7/6/2024 12:54:00 PM, 13.5774240493774
7/6/2024 8:55:00 AM, 7/6/2024 12:55:00 PM, 12.9288864135742
7/6/2024 8:56:00 AM, 7/6/2024 12:56:00 PM, 12.8406524658203
7/6/2024 8:57:00 AM, 7/6/2024 12:57:00 PM, 12.8296089172363
7/6/2024 8:58:00 AM, 7/6/2024 12:58:00 PM, 11.7667322158813
7/6/2024 8:59:00 AM, 7/6/2024 12:59:00 PM, 11.4776945114136
7/6/2024 9:00:00 AM, 7/6/2024 1:00:00 PM, 11.3474731445312
7/6/2024 9:01:00 AM, 7/6/2024 1:01:00 PM, 11.4909181594849
7/6/2024 9:02:00 AM, 7/6/2024 1:02:00 PM, 11.4503402709961
7/6/2024 9:03:00 AM, 7/6/2024 1:03:00 PM, 10.6160459518433
7/6/2024 9:04:00 AM, 7/6/2024 1:04:00 PM, 11.0372114181519
7/6/2024 9:05:00 AM, 7/6/2024 1:05:00 PM, 10.8689031600952
7/6/2024 9:06:00 AM, 7/6/2024 1:06:00 PM, 10.9133720397949
7/6/2024 9:07:00 AM, 7/6/2024 1:07:00 PM, 10.9565553665161
7/6/2024 9:08:00 AM, 7/6/2024 1:08:00 PM, 11.1493911743164
7/6/2024 9:09:00 AM, 7/6/2024 1:09:00 PM, 11.0945844650269
7/6/2024 9:10:00 AM, 7/6/2024 1:10:00 PM, 11.0322799682617
7/6/2024 9:11:00 AM, 7/6/2024 1:11:00 PM, 11.0589971542358
7/6/2024 9:12:00 AM, 7/6/2024 1:12:00 PM, 11.6515588760376
7/6/2024 9:13:00 AM, 7/6/2024 1:13:00 PM, 12.3361682891846
7/6/2024 9:14:00 AM, 7/6/2024 1:14:00 PM, 12.3207378387451
7/6/2024 9:15:00 AM, 7/6/2024 1:15:00 PM, 12.4045495986938
7/6/2024 9:16:00 AM, 7/6/2024 1:16:00 PM, 13.0371255874634
7/6/2024 9:17:00 AM, 7/6/2024 1:17:00 PM, 13.0248117446899
7/6/2024 9:18:00 AM, 7/6/2024 1:18:00 PM, 13.4248304367065
7/6/2024 9:19:00 AM, 7/6/2024 1:19:00 PM, 13.4248304367065
7/6/2024 9:20:00 AM, 7/6/2024 1:20:00 PM, 13.2996559143066
7/6/2024 9:21:00 AM, 7/6/2024 1:21:00 PM, 12.7605791091919
7/6/2024 9:22:00 AM, 7/6/2024 1:22:00 PM, 11.3213787078857
7/6/2024 9:23:00 AM, 7/6/2024 1:23:00 PM, 11.0985088348389
7/6/2024 9:24:00 AM, 7/6/2024 1:24:00 PM, 10.7847785949707
7/6/2024 9:25:00 AM, 7/6/2024 1:25:00 PM, 10.3148803710937
7/6/2024 9:26:00 AM, 7/6/2024 1:26:00 PM, 10.4557313919067
7/6/2024 9:27:00 AM, 7/6/2024 1:27:00 PM, 10.1955785751343
7/6/2024 9:28:00 AM, 7/6/2024 1:28:00 PM, 10.4772291183472
7/6/2024 9:29:00 AM, 7/6/2024 1:29:00 PM, 9.97375965118408
7/6/2024 9:30:00 AM, 7/6/2024 1:30:00 PM, 10.2331676483154
7/6/2024 9:31:00 AM, 7/6/2024 1:31:00 PM, 10.2096967697144
7/6/2024 9:32:00 AM, 7/6/2024 1:32:00 PM, 10.2559003829956
7/6/2024 9:33:00 AM, 7/6/2024 1:33:00 PM, 9.9639368057251
7/6/2024 9:34:00 AM, 7/6/2024 1:34:00 PM, 9.88465976715088
7/6/2024 9:35:00 AM, 7/6/2024 1:35:00 PM, 9.93555927276611
7/6/2024 9:36:00 AM, 7/6/2024 1:36:00 PM, 9.97948169708252
7/6/2024 9:37:00 AM, 7/6/2024 1:37:00 PM, 10.0658006668091
7/6/2024 9:38:00 AM, 7/6/2024 1:38:00 PM, 10.0084962844849
7/6/2024 9:39:00 AM, 7/6/2024 1:39:00 PM, 9.91841602325439
7/6/2024 9:40:00 AM, 7/6/2024 1:40:00 PM, 9.6635684967041
7/6/2024 9:41:00 AM, 7/6/2024 1:41:00 PM, 9.86173248291016
7/6/2024 9:42:00 AM, 7/6/2024 1:42:00 PM, 9.93900680541992
7/6/2024 9:43:00 AM, 7/6/2024 1:43:00 PM, 10.1580991744995
7/6/2024 9:44:00 AM, 7/6/2024 1:44:00 PM, 10.1557817459106
7/6/2024 9:45:00 AM, 7/6/2024 1:45:00 PM, 10.1680898666382
7/6/2024 9:46:00 AM, 7/6/2024 1:46:00 PM, 10.2031316757202
7/6/2024 9:47:00 AM, 7/6/2024 1:47:00 PM, 9.99719905853271
7/6/2024 9:48:00 AM, 7/6/2024 1:48:00 PM, 9.92601776123047
7/6/2024 9:49:00 AM, 7/6/2024 1:49:00 PM, 11.1030502319336
7/6/2024 9:50:00 AM, 7/6/2024 1:50:00 PM, 10.6608076095581
7/6/2024 9:51:00 AM, 7/6/2024 1:51:00 PM, 10.1215696334839
7/6/2024 9:52:00 AM, 7/6/2024 1:52:00 PM, 10.3527269363403
7/6/2024 9:53:00 AM, 7/6/2024 1:53:00 PM, 10.3175449371338
7/6/2024 9:54:00 AM, 7/6/2024 1:54:00 PM, 12.5431728363037
7/6/2024 9:55:00 AM, 7/6/2024 1:55:00 PM, 11.1578073501587
7/6/2024 9:56:00 AM, 7/6/2024 1:56:00 PM, 11.3285179138184
7/6/2024 9:57:00 AM, 7/6/2024 1:57:00 PM, 11.184642791748
7/6/2024 9:58:00 AM, 7/6/2024 1:58:00 PM, 12.1433353424072
7/6/2024 9:59:00 AM, 7/6/2024 1:59:00 PM, 12.8046464920044
7/6/2024 10:00:00 AM, 7/6/2024 2:00:00 PM, 13.4711790084839
7/6/2024 10:01:00 AM, 7/6/2024 2:01:00 PM, 13.7286739349365
7/6/2024 10:02:00 AM, 7/6/2024 2:02:00 PM, 15.1206741333008
7/6/2024 10:03:00 AM, 7/6/2024 2:03:00 PM, 16.4978523254395
7/6/2024 10:04:00 AM, 7/6/2024 2:04:00 PM, 16.905704498291
7/6/2024 10:05:00 AM, 7/6/2024 2:05:00 PM, 17.2097606658936
7/6/2024 10:06:00 AM, 7/6/2024 2:06:00 PM, 17.3055019378662
7/6/2024 10:07:00 AM, 7/6/2024 2:07:00 PM, 16.0960330963135
7/6/2024 10:08:00 AM, 7/6/2024 2:08:00 PM, 16.4697456359863
7/6/2024 10:09:00 AM, 7/6/2024 2:09:00 PM, 16.2717304229736
7/6/2024 10:10:00 AM, 7/6/2024 2:10:00 PM, 16.2677745819092
7/6/2024 10:11:00 AM, 7/6/2024 2:11:00 PM, 16.2698860168457
7/6/2024 10:12:00 AM, 7/6/2024 2:12:00 PM, 14.9186248779297
7/6/2024 10:13:00 AM, 7/6/2024 2:13:00 PM, 14.6574926376343
7/6/2024 10:14:00 AM, 7/6/2024 2:14:00 PM, 14.267186164856
7/6/2024 10:15:00 AM, 7/6/2024 2:15:00 PM, 14.8858814239502
7/6/2024 10:16:00 AM, 7/6/2024 2:16:00 PM, 15.374547958374
7/6/2024 10:17:00 AM, 7/6/2024 2:17:00 PM, 15.7029695510864
7/6/2024 10:18:00 AM, 7/6/2024 2:18:00 PM, 15.5188302993774
7/6/2024 10:19:00 AM, 7/6/2024 2:19:00 PM, 15.5358924865723
7/6/2024 10:20:00 AM, 7/6/2024 2:20:00 PM, 15.5358924865723
7/6/2024 10:21:00 AM, 7/6/2024 2:21:00 PM, 15.7846660614014
7/6/2024 10:22:00 AM, 7/6/2024 2:22:00 PM, 16.6196804046631
7/6/2024 10:23:00 AM, 7/6/2024 2:23:00 PM, 17.1275997161865
7/6/2024 10:24:00 AM, 7/6/2024 2:24:00 PM, 16.5370674133301
7/6/2024 10:25:00 AM, 7/6/2024 2:25:00 PM, 16.8126068115234
7/6/2024 10:26:00 AM, 7/6/2024 2:26:00 PM, 16.5705127716064
7/6/2024 10:27:00 AM, 7/6/2024 2:27:00 PM, 16.2417049407959
7/6/2024 10:28:00 AM, 7/6/2024 2:28:00 PM, 16.1843757629395
7/6/2024 10:29:00 AM, 7/6/2024 2:29:00 PM, 16.0015563964844
7/6/2024 10:30:00 AM, 7/6/2024 2:30:00 PM, 15.9566383361816
7/6/2024 10:31:00 AM, 7/6/2024 2:31:00 PM, 16.3799858093262
7/6/2024 10:32:00 AM, 7/6/2024 2:32:00 PM, 16.4660987854004
7/6/2024 10:33:00 AM, 7/6/2024 2:33:00 PM, 16.5832901000977
7/6/2024 10:34:00 AM, 7/6/2024 2:34:00 PM, 16.3515586853027
7/6/2024 10:35:00 AM, 7/6/2024 2:35:00 PM, 16.3965091705322
7/6/2024 10:36:00 AM, 7/6/2024 2:36:00 PM, 15.6632108688354
7/6/2024 10:37:00 AM, 7/6/2024 2:37:00 PM, 15.9116773605347
7/6/2024 10:38:00 AM, 7/6/2024 2:38:00 PM, 16.8766498565674
7/6/2024 10:39:00 AM, 7/6/2024 2:39:00 PM, 16.2826099395752
7/6/2024 10:40:00 AM, 7/6/2024 2:40:00 PM, 16.3579025268555
7/6/2024 10:41:00 AM, 7/6/2024 2:41:00 PM, 16.6662845611572
7/6/2024 10:42:00 AM, 7/6/2024 2:42:00 PM, 16.7867736816406
7/6/2024 10:43:00 AM, 7/6/2024 2:43:00 PM, 16.7048854827881
7/6/2024 10:44:00 AM, 7/6/2024 2:44:00 PM, 16.2398796081543
7/6/2024 10:45:00 AM, 7/6/2024 2:45:00 PM, 16.5266609191895
7/6/2024 10:46:00 AM, 7/6/2024 2:46:00 PM, 16.8937702178955
7/6/2024 10:47:00 AM, 7/6/2024 2:47:00 PM, 16.9363784790039
7/6/2024 10:48:00 AM, 7/6/2024 2:48:00 PM, 17.0418090820312
7/6/2024 10:49:00 AM, 7/6/2024 2:49:00 PM, 16.9578132629395
7/6/2024 10:50:00 AM, 7/6/2024 2:50:00 PM, 17.335132598877
7/6/2024 10:51:00 AM, 7/6/2024 2:51:00 PM, 17.2111206054688
7/6/2024 10:52:00 AM, 7/6/2024 2:52:00 PM, 17.2145881652832
7/6/2024 10:53:00 AM, 7/6/2024 2:53:00 PM, 17.2670116424561
7/6/2024 10:54:00 AM, 7/6/2024 2:54:00 PM, 17.2307281494141
7/6/2024 10:55:00 AM, 7/6/2024 2:55:00 PM, 16.9528484344482
7/6/2024 10:56:00 AM, 7/6/2024 2:56:00 PM, 16.8786144256592
7/6/2024 10:57:00 AM, 7/6/2024 2:57:00 PM, 16.8293609619141
7/6/2024 10:58:00 AM, 7/6/2024 2:58:00 PM, 16.6612243652344
7/6/2024 10:59:00 AM, 7/6/2024 2:59:00 PM, 15.9873628616333
7/6/2024 11:00:00 AM, 7/6/2024 3:00:00 PM, 16.4285926818848
7/6/2024 11:01:00 AM, 7/6/2024 3:01:00 PM, 16.0606117248535
7/6/2024 11:02:00 AM, 7/6/2024 3:02:00 PM, 16.1635551452637
7/6/2024 11:03:00 AM, 7/6/2024 3:03:00 PM, 16.8124027252197
7/6/2024 11:04:00 AM, 7/6/2024 3:04:00 PM, 17.0500793457031
7/6/2024 11:05:00 AM, 7/6/2024 3:05:00 PM, 17.1273212432861
7/6/2024 11:06:00 AM, 7/6/2024 3:06:00 PM, 17.229549407959
7/6/2024 11:07:00 AM, 7/6/2024 3:07:00 PM, 16.9081745147705
7/6/2024 11:08:00 AM, 7/6/2024 3:08:00 PM, 16.5318183898926
7/6/2024 11:09:00 AM, 7/6/2024 3:09:00 PM, 16.8318958282471
7/6/2024 11:10:00 AM, 7/6/2024 3:10:00 PM, 16.2346267700195
7/6/2024 11:11:00 AM, 7/6/2024 3:11:00 PM, 15.6259307861328
7/6/2024 11:12:00 AM, 7/6/2024 3:12:00 PM, 15.3532514572144
7/6/2024 11:13:00 AM, 7/6/2024 3:13:00 PM, 15.210675239563
7/6/2024 11:14:00 AM, 7/6/2024 3:14:00 PM, 15.3193702697754
7/6/2024 11:15:00 AM, 7/6/2024 3:15:00 PM, 15.150915145874
7/6/2024 11:16:00 AM, 7/6/2024 3:16:00 PM, 15.4770574569702
7/6/2024 11:17:00 AM, 7/6/2024 3:17:00 PM, 15.580864906311
7/6/2024 11:18:00 AM, 7/6/2024 3:18:00 PM, 15.5598115921021
7/6/2024 11:19:00 AM, 7/6/2024 3:19:00 PM, 15.5451812744141
7/6/2024 11:20:00 AM, 7/6/2024 3:20:00 PM, 15.6717004776001
7/6/2024 11:21:00 AM, 7/6/2024 3:21:00 PM, 15.6717004776001
7/6/2024 11:22:00 AM, 7/6/2024 3:22:00 PM, 15.6328821182251
7/6/2024 11:23:00 AM, 7/6/2024 3:23:00 PM, 15.3984804153442
7/6/2024 11:24:00 AM, 7/6/2024 3:24:00 PM, 15.4078826904297
7/6/2024 11:25:00 AM, 7/6/2024 3:25:00 PM, 15.5796499252319
7/6/2024 11:26:00 AM, 7/6/2024 3:26:00 PM, 15.5194597244263
7/6/2024 11:27:00 AM, 7/6/2024 3:27:00 PM, 15.6156988143921
7/6/2024 11:28:00 AM, 7/6/2024 3:28:00 PM, 15.8813781738281
7/6/2024 11:29:00 AM, 7/6/2024 3:29:00 PM, 16.2850666046143
7/6/2024 11:30:00 AM, 7/6/2024 3:30:00 PM, 16.7433109283447
7/6/2024 11:31:00 AM, 7/6/2024 3:31:00 PM, 17.3182926177979
7/6/2024 11:32:00 AM, 7/6/2024 3:32:00 PM, 17.4439334869385
7/6/2024 11:33:00 AM, 7/6/2024 3:33:00 PM, 17.4882621765137
7/6/2024 11:34:00 AM, 7/6/2024 3:34:00 PM, 17.3605422973633
7/6/2024 11:35:00 AM, 7/6/2024 3:35:00 PM, 16.8556385040283
7/6/2024 11:36:00 AM, 7/6/2024 3:36:00 PM, 19.3242359161377
7/6/2024 11:37:00 AM, 7/6/2024 3:37:00 PM, 18.6891384124756
7/6/2024 11:38:00 AM, 7/6/2024 3:38:00 PM, 17.5373821258545
7/6/2024 11:39:00 AM, 7/6/2024 3:39:00 PM, 17.7887630462646
7/6/2024 11:40:00 AM, 7/6/2024 3:40:00 PM, 17.8008155822754
7/6/2024 11:41:00 AM, 7/6/2024 3:41:00 PM, 17.6127758026123
7/6/2024 11:42:00 AM, 7/6/2024 3:42:00 PM, 18.0648784637451
7/6/2024 11:43:00 AM, 7/6/2024 3:43:00 PM, 18.2899570465088
7/6/2024 11:44:00 AM, 7/6/2024 3:44:00 PM, 18.0953464508057
7/6/2024 11:45:00 AM, 7/6/2024 3:45:00 PM, 18.2433433532715
7/6/2024 11:46:00 AM, 7/6/2024 3:46:00 PM, 18.1670837402344
7/6/2024 11:47:00 AM, 7/6/2024 3:47:00 PM, 17.689790725708
7/6/2024 11:48:00 AM, 7/6/2024 3:48:00 PM, 17.8002452850342
7/6/2024 11:49:00 AM, 7/6/2024 3:49:00 PM, 17.7369632720947
7/6/2024 11:50:00 AM, 7/6/2024 3:50:00 PM, 16.4236087799072
7/6/2024 11:51:00 AM, 7/6/2024 3:51:00 PM, 16.4064826965332
7/6/2024 11:52:00 AM, 7/6/2024 3:52:00 PM, 16.6509838104248
7/6/2024 11:53:00 AM, 7/6/2024 3:53:00 PM, 16.4566688537598
7/6/2024 11:54:00 AM, 7/6/2024 3:54:00 PM, 15.6208982467651
7/6/2024 11:55:00 AM, 7/6/2024 3:55:00 PM, 16.651029586792
7/6/2024 11:56:00 AM, 7/6/2024 3:56:00 PM, 15.5268173217773
7/6/2024 11:57:00 AM, 7/6/2024 3:57:00 PM, 15.1509027481079
7/6/2024 11:58:00 AM, 7/6/2024 3:58:00 PM, 15.6282224655151
7/6/2024 11:59:00 AM, 7/6/2024 3:59:00 PM, 15.3507146835327
7/6/2024 12:00:00 PM, 7/6/2024 4:00:00 PM, 15.7452793121338
7/6/2024 12:01:00 PM, 7/6/2024 4:01:00 PM, 15.697416305542
7/6/2024 12:02:00 PM, 7/6/2024 4:02:00 PM, 15.422739982605
7/6/2024 12:03:00 PM, 7/6/2024 4:03:00 PM, 15.3691940307617
7/6/2024 12:04:00 PM, 7/6/2024 4:04:00 PM, 15.4978647232056
7/6/2024 12:05:00 PM, 7/6/2024 4:05:00 PM, 15.5702600479126
7/6/2024 12:06:00 PM, 7/6/2024 4:06:00 PM, 15.5055418014526
7/6/2024 12:07:00 PM, 7/6/2024 4:07:00 PM, 15.7999429702759
7/6/2024 12:08:00 PM, 7/6/2024 4:08:00 PM, 16.3996772766113
7/6/2024 12:09:00 PM, 7/6/2024 4:09:00 PM, 16.6410503387451
7/6/2024 12:10:00 PM, 7/6/2024 4:10:00 PM, 15.7350435256958
7/6/2024 12:11:00 PM, 7/6/2024 4:11:00 PM, 15.5862579345703
7/6/2024 12:12:00 PM, 7/6/2024 4:12:00 PM, 15.4473695755005
7/6/2024 12:13:00 PM, 7/6/2024 4:13:00 PM, 14.9629335403442
7/6/2024 12:14:00 PM, 7/6/2024 4:14:00 PM, 15.0877494812012
7/6/2024 12:15:00 PM, 7/6/2024 4:15:00 PM, 15.0820407867432
7/6/2024 12:16:00 PM, 7/6/2024 4:16:00 PM, 15.1420297622681
7/6/2024 12:17:00 PM, 7/6/2024 4:17:00 PM, 15.6463804244995
7/6/2024 12:18:00 PM, 7/6/2024 4:18:00 PM, 15.2866592407227
7/6/2024 12:19:00 PM, 7/6/2024 4:19:00 PM, 13.9744272232056
7/6/2024 12:20:00 PM, 7/6/2024 4:20:00 PM, 14.5562591552734
7/6/2024 12:21:00 PM, 7/6/2024 4:21:00 PM, 15.0516223907471
7/6/2024 12:22:00 PM, 7/6/2024 4:22:00 PM, 15.0516223907471
7/6/2024 12:23:00 PM, 7/6/2024 4:23:00 PM, 15.0516223907471
7/6/2024 12:24:00 PM, 7/6/2024 4:24:00 PM, 23.1486988067627
7/6/2024 12:25:00 PM, 7/6/2024 4:25:00 PM, 18.3095073699951
7/6/2024 12:26:00 PM, 7/6/2024 4:26:00 PM, 14.709792137146
7/6/2024 12:27:00 PM, 7/6/2024 4:27:00 PM, 15.1925497055054
7/6/2024 12:28:00 PM, 7/6/2024 4:28:00 PM, 14.8112049102783
7/6/2024 12:29:00 PM, 7/6/2024 4:29:00 PM, 14.9994010925293
7/6/2024 12:30:00 PM, 7/6/2024 4:30:00 PM, 15.7168626785278
7/6/2024 12:31:00 PM, 7/6/2024 4:31:00 PM, 15.0345621109009
7/6/2024 12:32:00 PM, 7/6/2024 4:32:00 PM, 16.3227214813232
7/6/2024 12:33:00 PM, 7/6/2024 4:33:00 PM, 21.454475402832
7/6/2024 12:34:00 PM, 7/6/2024 4:34:00 PM, 17.1226711273193
7/6/2024 12:35:00 PM, 7/6/2024 4:35:00 PM, 14.9868955612183
7/6/2024 12:36:00 PM, 7/6/2024 4:36:00 PM, 15.5047569274902
7/6/2024 12:37:00 PM, 7/6/2024 4:37:00 PM, 10.3720436096191
7/6/2024 12:38:00 PM, 7/6/2024 4:38:00 PM, 9.98685741424561
7/6/2024 12:39:00 PM, 7/6/2024 4:39:00 PM, 10.1072511672974
7/6/2024 12:40:00 PM, 7/6/2024 4:40:00 PM, 11.3299951553345
7/6/2024 12:41:00 PM, 7/6/2024 4:41:00 PM, 11.4006719589233
7/6/2024 12:42:00 PM, 7/6/2024 4:42:00 PM, 11.7216854095459
7/6/2024 12:43:00 PM, 7/6/2024 4:43:00 PM, 12.8564872741699
7/6/2024 12:44:00 PM, 7/6/2024 4:44:00 PM, 12.333399772644
7/6/2024 12:45:00 PM, 7/6/2024 4:45:00 PM, 13.2343454360962
7/6/2024 12:46:00 PM, 7/6/2024 4:46:00 PM, 14.2836656570435
7/6/2024 12:47:00 PM, 7/6/2024 4:47:00 PM, 12.1685132980347
7/6/2024 12:48:00 PM, 7/6/2024 4:48:00 PM, 19.1682872772217
7/6/2024 12:49:00 PM, 7/6/2024 4:49:00 PM, 17.934534072876
7/6/2024 12:50:00 PM, 7/6/2024 4:50:00 PM, 10.2566032409668
7/6/2024 12:51:00 PM, 7/6/2024 4:51:00 PM, 13.5742979049683
7/6/2024 12:52:00 PM, 7/6/2024 4:52:00 PM, 11.8870687484741
7/6/2024 12:53:00 PM, 7/6/2024 4:53:00 PM, 9.53119945526123
7/6/2024 12:54:00 PM, 7/6/2024 4:54:00 PM, 9.93897914886475
7/6/2024 12:55:00 PM, 7/6/2024 4:55:00 PM, 10.2472620010376
7/6/2024 12:56:00 PM, 7/6/2024 4:56:00 PM, 10.3686332702637
7/6/2024 12:57:00 PM, 7/6/2024 4:57:00 PM, 10.9129180908203
7/6/2024 12:58:00 PM, 7/6/2024 4:58:00 PM, 11.3686447143555
7/6/2024 12:59:00 PM, 7/6/2024 4:59:00 PM, 9.82940769195557
7/6/2024 1:00:00 PM, 7/6/2024 5:00:00 PM, 8.99327850341797
7/6/2024 1:01:00 PM, 7/6/2024 5:01:00 PM, 9.90065002441406
7/6/2024 1:02:00 PM, 7/6/2024 5:02:00 PM, 10.4026985168457
7/6/2024 1:03:00 PM, 7/6/2024 5:03:00 PM, 23.2198352813721
7/6/2024 1:04:00 PM, 7/6/2024 5:04:00 PM, 13.0653123855591
7/6/2024 1:05:00 PM, 7/6/2024 5:05:00 PM, 10.0233173370361
7/6/2024 1:06:00 PM, 7/6/2024 5:06:00 PM, 12.6777248382568
7/6/2024 1:07:00 PM, 7/6/2024 5:07:00 PM, 8.9652156829834
7/6/2024 1:08:00 PM, 7/6/2024 5:08:00 PM, 9.23729228973389
7/6/2024 1:09:00 PM, 7/6/2024 5:09:00 PM, 7.47705554962158
7/6/2024 1:10:00 PM, 7/6/2024 5:10:00 PM, 7.81898021697998
7/6/2024 1:11:00 PM, 7/6/2024 5:11:00 PM, 8.94027614593506
7/6/2024 1:12:00 PM, 7/6/2024 5:12:00 PM, 8.55663108825684
7/6/2024 1:13:00 PM, 7/6/2024 5:13:00 PM, 8.35301780700684
7/6/2024 1:14:00 PM, 7/6/2024 5:14:00 PM, 8.34949588775635
7/6/2024 1:15:00 PM, 7/6/2024 5:15:00 PM, 7.80422401428223
7/6/2024 1:16:00 PM, 7/6/2024 5:16:00 PM, 7.82228422164917
7/6/2024 1:17:00 PM, 7/6/2024 5:17:00 PM, 7.90448331832886
7/6/2024 1:18:00 PM, 7/6/2024 5:18:00 PM, 8.00867557525635
7/6/2024 1:19:00 PM, 7/6/2024 5:19:00 PM, 7.65223073959351
7/6/2024 1:20:00 PM, 7/6/2024 5:20:00 PM, 6.63805341720581
7/6/2024 1:21:00 PM, 7/6/2024 5:21:00 PM, 11.7839326858521
7/6/2024 1:22:00 PM, 7/6/2024 5:22:00 PM, 6.35690546035767
7/6/2024 1:23:00 PM, 7/6/2024 5:23:00 PM, 6.35690546035767
7/6/2024 1:24:00 PM, 7/6/2024 5:24:00 PM, 6.35690546035767
7/6/2024 1:25:00 PM, 7/6/2024 5:25:00 PM, 6.93364286422729
7/6/2024 1:26:00 PM, 7/6/2024 5:26:00 PM, 6.92164373397827
7/6/2024 1:27:00 PM, 7/6/2024 5:27:00 PM, 7.07643795013428
7/6/2024 1:28:00 PM, 7/6/2024 5:28:00 PM, 6.98045825958252
7/6/2024 1:29:00 PM, 7/6/2024 5:29:00 PM, 4.90534973144531
7/6/2024 1:30:00 PM, 7/6/2024 5:30:00 PM, 5.00843620300293
7/6/2024 1:31:00 PM, 7/6/2024 5:31:00 PM, 5.30611848831177
7/6/2024 1:32:00 PM, 7/6/2024 5:32:00 PM, 6.12728786468506
7/6/2024 1:33:00 PM, 7/6/2024 5:33:00 PM, 6.6904673576355
7/6/2024 1:34:00 PM, 7/6/2024 5:34:00 PM, 6.79226303100586
7/6/2024 1:35:00 PM, 7/6/2024 5:35:00 PM, 6.46692419052124
7/6/2024 1:36:00 PM, 7/6/2024 5:36:00 PM, 4.90636348724365
7/6/2024 1:37:00 PM, 7/6/2024 5:37:00 PM, 5.56441068649292
7/6/2024 1:38:00 PM, 7/6/2024 5:38:00 PM, 5.76944589614868
7/6/2024 1:39:00 PM, 7/6/2024 5:39:00 PM, 6.05168867111206
7/6/2024 1:40:00 PM, 7/6/2024 5:40:00 PM, 6.37777662277222
7/6/2024 1:41:00 PM, 7/6/2024 5:41:00 PM, 7.16101217269897
7/6/2024 1:42:00 PM, 7/6/2024 5:42:00 PM, 8.76047420501709
7/6/2024 1:43:00 PM, 7/6/2024 5:43:00 PM, 8.39562511444092
7/6/2024 1:44:00 PM, 7/6/2024 5:44:00 PM, 9.1195068359375
7/6/2024 1:45:00 PM, 7/6/2024 5:45:00 PM, 7.97358894348145
7/6/2024 1:46:00 PM, 7/6/2024 5:46:00 PM, 24.1484966278076
7/6/2024 1:47:00 PM, 7/6/2024 5:47:00 PM, 12.6913785934448
7/6/2024 1:48:00 PM, 7/6/2024 5:48:00 PM, 11.5791625976563
7/6/2024 1:49:00 PM, 7/6/2024 5:49:00 PM, 7.20614194869995
7/6/2024 1:50:00 PM, 7/6/2024 5:50:00 PM, 7.3681058883667
7/6/2024 1:51:00 PM, 7/6/2024 5:51:00 PM, 7.14228963851929
7/6/2024 1:52:00 PM, 7/6/2024 5:52:00 PM, 7.80484390258789
7/6/2024 1:53:00 PM, 7/6/2024 5:53:00 PM, 7.02503633499146
7/6/2024 1:54:00 PM, 7/6/2024 5:54:00 PM, 7.72704744338989
7/6/2024 1:55:00 PM, 7/6/2024 5:55:00 PM, 6.69115400314331
7/6/2024 1:56:00 PM, 7/6/2024 5:56:00 PM, 5.79784393310547
7/6/2024 1:57:00 PM, 7/6/2024 5:57:00 PM, 5.82214117050171
7/6/2024 1:58:00 PM, 7/6/2024 5:58:00 PM, 7.16591358184814
7/6/2024 1:59:00 PM, 7/6/2024 5:59:00 PM, 8.654709815979
7/6/2024 2:00:00 PM, 7/6/2024 6:00:00 PM, 8.59512042999268
7/6/2024 2:01:00 PM, 7/6/2024 6:01:00 PM, 8.49836730957031
7/6/2024 2:02:00 PM, 7/6/2024 6:02:00 PM, 8.47392654418945
7/6/2024 2:03:00 PM, 7/6/2024 6:03:00 PM, 8.72759819030762
7/6/2024 2:04:00 PM, 7/6/2024 6:04:00 PM, 7.68553924560547
7/6/2024 2:05:00 PM, 7/6/2024 6:05:00 PM, 7.7995138168335
7/6/2024 2:06:00 PM, 7/6/2024 6:06:00 PM, 6.62038135528564
7/6/2024 2:07:00 PM, 7/6/2024 6:07:00 PM, 6.92775678634644
7/6/2024 2:08:00 PM, 7/6/2024 6:08:00 PM, 6.96978330612183
7/6/2024 2:09:00 PM, 7/6/2024 6:09:00 PM, 7.15409278869629
7/6/2024 2:10:00 PM, 7/6/2024 6:10:00 PM, 6.97642040252686
7/6/2024 2:11:00 PM, 7/6/2024 6:11:00 PM, 6.69755029678345
7/6/2024 2:12:00 PM, 7/6/2024 6:12:00 PM, 6.87917137145996
7/6/2024 2:13:00 PM, 7/6/2024 6:13:00 PM, 6.91721773147583
7/6/2024 2:14:00 PM, 7/6/2024 6:14:00 PM, 6.40924310684204
7/6/2024 2:15:00 PM, 7/6/2024 6:15:00 PM, 7.01717233657837
7/6/2024 2:16:00 PM, 7/6/2024 6:16:00 PM, 6.98606395721436
7/6/2024 2:17:00 PM, 7/6/2024 6:17:00 PM, 6.62474632263184
7/6/2024 2:18:00 PM, 7/6/2024 6:18:00 PM, 6.61206865310669
7/6/2024 2:19:00 PM, 7/6/2024 6:19:00 PM, 6.72168684005737
7/6/2024 2:20:00 PM, 7/6/2024 6:20:00 PM, 6.74498891830444
7/6/2024 2:21:00 PM, 7/6/2024 6:21:00 PM, 6.6779932975769
7/6/2024 2:22:00 PM, 7/6/2024 6:22:00 PM, 6.54081678390503
7/6/2024 2:23:00 PM, 7/6/2024 6:23:00 PM, 6.59293079376221
7/6/2024 2:24:00 PM, 7/6/2024 6:24:00 PM, 6.59952020645142
7/6/2024 2:25:00 PM, 7/6/2024 6:25:00 PM, 6.59952020645142
7/6/2024 2:26:00 PM, 7/6/2024 6:26:00 PM, 7.43900918960571
7/6/2024 2:27:00 PM, 7/6/2024 6:27:00 PM, 5.35925626754761
7/6/2024 2:28:00 PM, 7/6/2024 6:28:00 PM, 6.13053178787231
7/6/2024 2:29:00 PM, 7/6/2024 6:29:00 PM, 7.64410924911499
7/6/2024 2:30:00 PM, 7/6/2024 6:30:00 PM, 7.39818239212036
7/6/2024 2:31:00 PM, 7/6/2024 6:31:00 PM, 7.01187229156494
7/6/2024 2:32:00 PM, 7/6/2024 6:32:00 PM, 8.93320274353027
7/6/2024 2:33:00 PM, 7/6/2024 6:33:00 PM, 15.7501564025879
7/6/2024 2:34:00 PM, 7/6/2024 6:34:00 PM, 9.05725193023682
7/6/2024 2:35:00 PM, 7/6/2024 6:35:00 PM, 7.95446443557739
7/6/2024 2:36:00 PM, 7/6/2024 6:36:00 PM, 9.09028816223145
7/6/2024 2:37:00 PM, 7/6/2024 6:37:00 PM, 8.53389739990234
7/6/2024 2:38:00 PM, 7/6/2024 6:38:00 PM, 7.8263635635376
7/6/2024 2:39:00 PM, 7/6/2024 6:39:00 PM, 6.23615694046021
7/6/2024 2:40:00 PM, 7/6/2024 6:40:00 PM, 8.26631164550781
7/6/2024 2:41:00 PM, 7/6/2024 6:41:00 PM, 7.73484992980957
7/6/2024 2:42:00 PM, 7/6/2024 6:42:00 PM, 8.17147636413574
7/6/2024 2:43:00 PM, 7/6/2024 6:43:00 PM, 8.42553520202637
7/6/2024 2:44:00 PM, 7/6/2024 6:44:00 PM, 8.35944843292236
7/6/2024 2:45:00 PM, 7/6/2024 6:45:00 PM, 8.39889621734619
7/6/2024 2:46:00 PM, 7/6/2024 6:46:00 PM, 8.49638271331787
7/6/2024 2:47:00 PM, 7/6/2024 6:47:00 PM, 8.5790433883667
7/6/2024 2:48:00 PM, 7/6/2024 6:48:00 PM, 8.24113178253174
7/6/2024 2:49:00 PM, 7/6/2024 6:49:00 PM, 7.72727918624878
7/6/2024 2:50:00 PM, 7/6/2024 6:50:00 PM, 8.56958484649658
7/6/2024 2:51:00 PM, 7/6/2024 6:51:00 PM, 8.56073665618896
7/6/2024 2:52:00 PM, 7/6/2024 6:52:00 PM, 18.3151340484619
7/6/2024 2:53:00 PM, 7/6/2024 6:53:00 PM, 11.5991344451904
7/6/2024 2:54:00 PM, 7/6/2024 6:54:00 PM, 10.7960481643677
7/6/2024 2:55:00 PM, 7/6/2024 6:55:00 PM, 10.0115594863892
7/6/2024 2:56:00 PM, 7/6/2024 6:56:00 PM, 9.92781734466553
7/6/2024 2:57:00 PM, 7/6/2024 6:57:00 PM, 9.99309730529785
7/6/2024 2:58:00 PM, 7/6/2024 6:58:00 PM, 9.73928070068359
7/6/2024 2:59:00 PM, 7/6/2024 6:59:00 PM, 9.89091491699219
7/6/2024 3:00:00 PM, 7/6/2024 7:00:00 PM, 9.66502475738525
7/6/2024 3:01:00 PM, 7/6/2024 7:01:00 PM, 9.7540283203125
7/6/2024 3:02:00 PM, 7/6/2024 7:02:00 PM, 9.8576774597168
7/6/2024 3:03:00 PM, 7/6/2024 7:03:00 PM, 9.40116119384766
7/6/2024 3:04:00 PM, 7/6/2024 7:04:00 PM, 9.75711154937744
7/6/2024 3:05:00 PM, 7/6/2024 7:05:00 PM, 9.67729759216309
7/6/2024 3:06:00 PM, 7/6/2024 7:06:00 PM, 9.49198722839355
7/6/2024 3:07:00 PM, 7/6/2024 7:07:00 PM, 9.45578861236572
7/6/2024 3:08:00 PM, 7/6/2024 7:08:00 PM, 9.58825397491455
7/6/2024 3:09:00 PM, 7/6/2024 7:09:00 PM, 9.5660343170166
7/6/2024 3:10:00 PM, 7/6/2024 7:10:00 PM, 9.32530307769775
7/6/2024 3:11:00 PM, 7/6/2024 7:11:00 PM, 8.33573341369629
7/6/2024 3:12:00 PM, 7/6/2024 7:12:00 PM, 8.54565811157227
7/6/2024 3:13:00 PM, 7/6/2024 7:13:00 PM, 8.46965217590332
7/6/2024 3:14:00 PM, 7/6/2024 7:14:00 PM, 8.26958274841309
7/6/2024 3:15:00 PM, 7/6/2024 7:15:00 PM, 8.54663562774658
7/6/2024 3:16:00 PM, 7/6/2024 7:16:00 PM, 9.03147125244141
7/6/2024 3:17:00 PM, 7/6/2024 7:17:00 PM, 8.7410249710083
7/6/2024 3:18:00 PM, 7/6/2024 7:18:00 PM, 8.92741203308105
7/6/2024 3:19:00 PM, 7/6/2024 7:19:00 PM, 9.13767147064209
7/6/2024 3:20:00 PM, 7/6/2024 7:20:00 PM, 9.60118389129639
7/6/2024 3:21:00 PM, 7/6/2024 7:21:00 PM, 9.74906635284424
7/6/2024 3:22:00 PM, 7/6/2024 7:22:00 PM, 9.80290126800537
7/6/2024 3:23:00 PM, 7/6/2024 7:23:00 PM, 9.75636768341064
7/6/2024 3:24:00 PM, 7/6/2024 7:24:00 PM, 9.7521800994873
7/6/2024 3:25:00 PM, 7/6/2024 7:25:00 PM, 9.68456745147705
7/6/2024 3:26:00 PM, 7/6/2024 7:26:00 PM, 9.68456745147705
7/6/2024 3:27:00 PM, 7/6/2024 7:27:00 PM, 8.93869495391846
7/6/2024 3:28:00 PM, 7/6/2024 7:28:00 PM, 8.29511070251465
7/6/2024 3:29:00 PM, 7/6/2024 7:29:00 PM, 7.65869331359863
7/6/2024 3:30:00 PM, 7/6/2024 7:30:00 PM, 6.80042552947998
7/6/2024 3:31:00 PM, 7/6/2024 7:31:00 PM, 6.29272794723511
7/6/2024 3:32:00 PM, 7/6/2024 7:32:00 PM, 6.78039407730103
7/6/2024 3:33:00 PM, 7/6/2024 7:33:00 PM, 6.9751935005188
7/6/2024 3:34:00 PM, 7/6/2024 7:34:00 PM, 6.82856464385986
7/6/2024 3:35:00 PM, 7/6/2024 7:35:00 PM, 5.98908042907715
7/6/2024 3:36:00 PM, 7/6/2024 7:36:00 PM, 5.17929267883301
7/6/2024 3:37:00 PM, 7/6/2024 7:37:00 PM, 4.89198684692383
7/6/2024 3:38:00 PM, 7/6/2024 7:38:00 PM, 4.81718969345093
7/6/2024 3:39:00 PM, 7/6/2024 7:39:00 PM, 4.87164306640625
7/6/2024 3:40:00 PM, 7/6/2024 7:40:00 PM, 5.46424579620361
7/6/2024 3:41:00 PM, 7/6/2024 7:41:00 PM, 6.12912893295288
7/6/2024 3:42:00 PM, 7/6/2024 7:42:00 PM, 6.15340709686279
7/6/2024 3:43:00 PM, 7/6/2024 7:43:00 PM, 6.21854305267334
7/6/2024 3:44:00 PM, 7/6/2024 7:44:00 PM, 6.166344165802
7/6/2024 3:45:00 PM, 7/6/2024 7:45:00 PM, 6.1173791885376
7/6/2024 3:46:00 PM, 7/6/2024 7:46:00 PM, 6.01276826858521
7/6/2024 3:47:00 PM, 7/6/2024 7:47:00 PM, 6.62176084518433
7/6/2024 3:48:00 PM, 7/6/2024 7:48:00 PM, 6.72370767593384
7/6/2024 3:49:00 PM, 7/6/2024 7:49:00 PM, 6.68003606796265
7/6/2024 3:50:00 PM, 7/6/2024 7:50:00 PM, 6.21091556549072
7/6/2024 3:51:00 PM, 7/6/2024 7:51:00 PM, 5.07311391830444
7/6/2024 3:52:00 PM, 7/6/2024 7:52:00 PM, 5.1225643157959
7/6/2024 3:53:00 PM, 7/6/2024 7:53:00 PM, 4.77009773254395
7/6/2024 3:54:00 PM, 7/6/2024 7:54:00 PM, 5.07668495178223
7/6/2024 3:55:00 PM, 7/6/2024 7:55:00 PM, 6.57125616073608
7/6/2024 3:56:00 PM, 7/6/2024 7:56:00 PM, 5.68005084991455
7/6/2024 3:57:00 PM, 7/6/2024 7:57:00 PM, 4.87420654296875
7/6/2024 3:58:00 PM, 7/6/2024 7:58:00 PM, 4.5232105255127
7/6/2024 3:59:00 PM, 7/6/2024 7:59:00 PM, 4.5267014503479
7/6/2024 4:00:00 PM, 7/6/2024 8:00:00 PM, 4.24680042266846
7/6/2024 4:01:00 PM, 7/6/2024 8:01:00 PM, 4.06327438354492
7/6/2024 4:02:00 PM, 7/6/2024 8:02:00 PM, 4.39093971252441
7/6/2024 4:03:00 PM, 7/6/2024 8:03:00 PM, 4.28262662887573
7/6/2024 4:04:00 PM, 7/6/2024 8:04:00 PM, 4.126624584198
7/6/2024 4:05:00 PM, 7/6/2024 8:05:00 PM, 4.12767553329468
7/6/2024 4:06:00 PM, 7/6/2024 8:06:00 PM, 4.93776416778564
7/6/2024 4:07:00 PM, 7/6/2024 8:07:00 PM, 4.50560855865479
7/6/2024 4:08:00 PM, 7/6/2024 8:08:00 PM, 4.97274780273437
7/6/2024 4:09:00 PM, 7/6/2024 8:09:00 PM, 5.0674877166748
7/6/2024 4:10:00 PM, 7/6/2024 8:10:00 PM, 5.12215614318848
7/6/2024 4:11:00 PM, 7/6/2024 8:11:00 PM, 5.2760272026062
7/6/2024 4:12:00 PM, 7/6/2024 8:12:00 PM, 4.83197975158691
7/6/2024 4:13:00 PM, 7/6/2024 8:13:00 PM, 4.88525819778442
7/6/2024 4:14:00 PM, 7/6/2024 8:14:00 PM, 5.07122564315796
7/6/2024 4:15:00 PM, 7/6/2024 8:15:00 PM, 5.27000045776367
7/6/2024 4:16:00 PM, 7/6/2024 8:16:00 PM, 5.53133201599121
7/6/2024 4:17:00 PM, 7/6/2024 8:17:00 PM, 5.69743824005127
7/6/2024 4:18:00 PM, 7/6/2024 8:18:00 PM, 5.96267557144165
7/6/2024 4:19:00 PM, 7/6/2024 8:19:00 PM, 5.90099477767944
7/6/2024 4:20:00 PM, 7/6/2024 8:20:00 PM, 5.87300062179565
7/6/2024 4:21:00 PM, 7/6/2024 8:21:00 PM, 6.02380180358887
7/6/2024 4:22:00 PM, 7/6/2024 8:22:00 PM, 5.91661310195923
7/6/2024 4:23:00 PM, 7/6/2024 8:23:00 PM, 5.98890924453735
7/6/2024 4:24:00 PM, 7/6/2024 8:24:00 PM, 6.47875595092773
7/6/2024 4:25:00 PM, 7/6/2024 8:25:00 PM, 7.19142913818359
7/6/2024 4:26:00 PM, 7/6/2024 8:26:00 PM, 6.54947757720947
7/6/2024 4:27:00 PM, 7/6/2024 8:27:00 PM, 6.54947757720947
7/6/2024 4:28:00 PM, 7/6/2024 8:28:00 PM, 5.62718868255615
7/6/2024 4:29:00 PM, 7/6/2024 8:29:00 PM, 4.45936059951782
7/6/2024 4:30:00 PM, 7/6/2024 8:30:00 PM, 4.51140069961548
7/6/2024 4:31:00 PM, 7/6/2024 8:31:00 PM, 5.11893558502197
7/6/2024 4:32:00 PM, 7/6/2024 8:32:00 PM, 5.16246843338013
7/6/2024 4:33:00 PM, 7/6/2024 8:33:00 PM, 4.79961156845093
7/6/2024 4:34:00 PM, 7/6/2024 8:34:00 PM, 4.57568216323853
7/6/2024 4:35:00 PM, 7/6/2024 8:35:00 PM, 4.8237190246582
7/6/2024 4:36:00 PM, 7/6/2024 8:36:00 PM, 5.1548900604248
7/6/2024 4:37:00 PM, 7/6/2024 8:37:00 PM, 5.03445243835449
7/6/2024 4:38:00 PM, 7/6/2024 8:38:00 PM, 4.55414009094238
7/6/2024 4:39:00 PM, 7/6/2024 8:39:00 PM, 4.22289323806763
7/6/2024 4:40:00 PM, 7/6/2024 8:40:00 PM, 4.84105682373047
7/6/2024 4:41:00 PM, 7/6/2024 8:41:00 PM, 5.46935129165649
7/6/2024 4:42:00 PM, 7/6/2024 8:42:00 PM, 5.42149257659912
7/6/2024 4:43:00 PM, 7/6/2024 8:43:00 PM, 5.64200639724731
7/6/2024 4:44:00 PM, 7/6/2024 8:44:00 PM, 4.94532346725464
7/6/2024 4:45:00 PM, 7/6/2024 8:45:00 PM, 4.54709005355835
7/6/2024 4:46:00 PM, 7/6/2024 8:46:00 PM, 5.6911187171936
7/6/2024 4:47:00 PM, 7/6/2024 8:47:00 PM, 6.06034755706787
7/6/2024 4:48:00 PM, 7/6/2024 8:48:00 PM, 6.84465503692627
7/6/2024 4:49:00 PM, 7/6/2024 8:49:00 PM, 6.58078670501709
7/6/2024 4:50:00 PM, 7/6/2024 8:50:00 PM, 5.45048999786377
7/6/2024 4:51:00 PM, 7/6/2024 8:51:00 PM, 5.11911201477051
7/6/2024 4:52:00 PM, 7/6/2024 8:52:00 PM, 4.70507717132568
7/6/2024 4:53:00 PM, 7/6/2024 8:53:00 PM, 4.63093423843384
7/6/2024 4:54:00 PM, 7/6/2024 8:54:00 PM, 4.92712020874023
7/6/2024 4:55:00 PM, 7/6/2024 8:55:00 PM, 4.44915103912354
7/6/2024 4:56:00 PM, 7/6/2024 8:56:00 PM, 4.08984518051147
7/6/2024 4:57:00 PM, 7/6/2024 8:57:00 PM, 4.09379911422729
7/6/2024 4:58:00 PM, 7/6/2024 8:58:00 PM, 4.27139616012573
7/6/2024 4:59:00 PM, 7/6/2024 8:59:00 PM, 4.49877405166626
7/6/2024 5:00:00 PM, 7/6/2024 9:00:00 PM, 4.29664707183838
7/6/2024 5:01:00 PM, 7/6/2024 9:01:00 PM, 3.92099690437317
7/6/2024 5:02:00 PM, 7/6/2024 9:02:00 PM, 4.47672271728516
7/6/2024 5:03:00 PM, 7/6/2024 9:03:00 PM, 4.7469596862793
7/6/2024 5:04:00 PM, 7/6/2024 9:04:00 PM, 4.83153247833252
7/6/2024 5:05:00 PM, 7/6/2024 9:05:00 PM, 4.7249960899353
7/6/2024 5:06:00 PM, 7/6/2024 9:06:00 PM, 4.55110311508179
7/6/2024 5:07:00 PM, 7/6/2024 9:07:00 PM, 4.60312080383301
7/6/2024 5:08:00 PM, 7/6/2024 9:08:00 PM, 5.31183433532715
7/6/2024 5:09:00 PM, 7/6/2024 9:09:00 PM, 4.40470266342163
7/6/2024 5:10:00 PM, 7/6/2024 9:10:00 PM, 4.57343244552612
7/6/2024 5:11:00 PM, 7/6/2024 9:11:00 PM, 5.25291204452515
7/6/2024 5:12:00 PM, 7/6/2024 9:12:00 PM, 6.14203643798828
7/6/2024 5:13:00 PM, 7/6/2024 9:13:00 PM, 7.12596464157104
7/6/2024 5:14:00 PM, 7/6/2024 9:14:00 PM, 7.52951669692993
7/6/2024 5:15:00 PM, 7/6/2024 9:15:00 PM, 7.63005208969116
7/6/2024 5:16:00 PM, 7/6/2024 9:16:00 PM, 6.86701726913452
7/6/2024 5:17:00 PM, 7/6/2024 9:17:00 PM, 6.71573352813721
7/6/2024 5:18:00 PM, 7/6/2024 9:18:00 PM, 6.73689413070679
7/6/2024 5:19:00 PM, 7/6/2024 9:19:00 PM, 6.96015405654907
7/6/2024 5:20:00 PM, 7/6/2024 9:20:00 PM, 7.2164454460144
7/6/2024 5:21:00 PM, 7/6/2024 9:21:00 PM, 7.30698537826538
7/6/2024 5:22:00 PM, 7/6/2024 9:22:00 PM, 7.57962942123413
7/6/2024 5:23:00 PM, 7/6/2024 9:23:00 PM, 7.87448310852051
7/6/2024 5:24:00 PM, 7/6/2024 9:24:00 PM, 7.99187660217285
7/6/2024 5:25:00 PM, 7/6/2024 9:25:00 PM, 7.79240131378174
7/6/2024 5:26:00 PM, 7/6/2024 9:26:00 PM, 8.4243803024292
7/6/2024 5:27:00 PM, 7/6/2024 9:27:00 PM, 7.85721015930176
7/6/2024 5:28:00 PM, 7/6/2024 9:28:00 PM, 7.85721015930176
7/6/2024 5:29:00 PM, 7/6/2024 9:29:00 PM, 6.67546558380127
7/6/2024 5:30:00 PM, 7/6/2024 9:30:00 PM, 5.96782112121582
7/6/2024 5:31:00 PM, 7/6/2024 9:31:00 PM, 5.97628021240234
7/6/2024 5:32:00 PM, 7/6/2024 9:32:00 PM, 6.30198955535889
7/6/2024 5:33:00 PM, 7/6/2024 9:33:00 PM, 6.32764482498169
7/6/2024 5:34:00 PM, 7/6/2024 9:34:00 PM, 6.02978754043579
7/6/2024 5:35:00 PM, 7/6/2024 9:35:00 PM, 5.7270770072937
7/6/2024 5:36:00 PM, 7/6/2024 9:36:00 PM, 6.56658697128296
7/6/2024 5:37:00 PM, 7/6/2024 9:37:00 PM, 6.986891746521
7/6/2024 5:38:00 PM, 7/6/2024 9:38:00 PM, 7.2339129447937
7/6/2024 5:39:00 PM, 7/6/2024 9:39:00 PM, 7.72168731689453
7/6/2024 5:40:00 PM, 7/6/2024 9:40:00 PM, 7.87723827362061
7/6/2024 5:41:00 PM, 7/6/2024 9:41:00 PM, 7.68720006942749
7/6/2024 5:42:00 PM, 7/6/2024 9:42:00 PM, 7.1851749420166
7/6/2024 5:43:00 PM, 7/6/2024 9:43:00 PM, 7.03924226760864
7/6/2024 5:44:00 PM, 7/6/2024 9:44:00 PM, 7.48980331420898
7/6/2024 5:45:00 PM, 7/6/2024 9:45:00 PM, 7.96610403060913
7/6/2024 5:46:00 PM, 7/6/2024 9:46:00 PM, 8.4787540435791
7/6/2024 5:47:00 PM, 7/6/2024 9:47:00 PM, 8.57431602478027
7/6/2024 5:48:00 PM, 7/6/2024 9:48:00 PM, 8.63223171234131
7/6/2024 5:49:00 PM, 7/6/2024 9:49:00 PM, 8.99479389190674
7/6/2024 5:50:00 PM, 7/6/2024 9:50:00 PM, 9.68737316131592
7/6/2024 5:51:00 PM, 7/6/2024 9:51:00 PM, 9.95785808563232
7/6/2024 5:52:00 PM, 7/6/2024 9:52:00 PM, 9.86162662506104
7/6/2024 5:53:00 PM, 7/6/2024 9:53:00 PM, 9.71689701080322
7/6/2024 5:54:00 PM, 7/6/2024 9:54:00 PM, 9.25872707366943
7/6/2024 5:55:00 PM, 7/6/2024 9:55:00 PM, 9.3920316696167
7/6/2024 5:56:00 PM, 7/6/2024 9:56:00 PM, 9.77791023254395
7/6/2024 5:57:00 PM, 7/6/2024 9:57:00 PM, 10.2329740524292
7/6/2024 5:58:00 PM, 7/6/2024 9:58:00 PM, 10.503532409668
7/6/2024 5:59:00 PM, 7/6/2024 9:59:00 PM, 10.8053283691406
7/6/2024 6:00:00 PM, 7/6/2024 10:00:00 PM, 10.5381288528442
7/6/2024 6:01:00 PM, 7/6/2024 10:01:00 PM, 10.3070440292358
7/6/2024 6:02:00 PM, 7/6/2024 10:02:00 PM, 10.3083534240723
7/6/2024 6:03:00 PM, 7/6/2024 10:03:00 PM, 9.73946285247803
7/6/2024 6:04:00 PM, 7/6/2024 10:04:00 PM, 10.2871942520142
7/6/2024 6:05:00 PM, 7/6/2024 10:05:00 PM, 10.480357170105
7/6/2024 6:06:00 PM, 7/6/2024 10:06:00 PM, 9.85654067993164
7/6/2024 6:07:00 PM, 7/6/2024 10:07:00 PM, 10.0809373855591
7/6/2024 6:08:00 PM, 7/6/2024 10:08:00 PM, 9.06401252746582
7/6/2024 6:09:00 PM, 7/6/2024 10:09:00 PM, 8.74802017211914
7/6/2024 6:10:00 PM, 7/6/2024 10:10:00 PM, 8.17140865325928
7/6/2024 6:11:00 PM, 7/6/2024 10:11:00 PM, 7.98914957046509
7/6/2024 6:12:00 PM, 7/6/2024 10:12:00 PM, 7.49782562255859
7/6/2024 6:13:00 PM, 7/6/2024 10:13:00 PM, 7.60036039352417
7/6/2024 6:14:00 PM, 7/6/2024 10:14:00 PM, 7.53576231002808
7/6/2024 6:15:00 PM, 7/6/2024 10:15:00 PM, 7.17916059494019
7/6/2024 6:16:00 PM, 7/6/2024 10:16:00 PM, 6.93692779541016
7/6/2024 6:17:00 PM, 7/6/2024 10:17:00 PM, 7.47051382064819
7/6/2024 6:18:00 PM, 7/6/2024 10:18:00 PM, 7.67384481430054
7/6/2024 6:19:00 PM, 7/6/2024 10:19:00 PM, 8.13116931915283
7/6/2024 6:20:00 PM, 7/6/2024 10:20:00 PM, 8.13230323791504
7/6/2024 6:21:00 PM, 7/6/2024 10:21:00 PM, 8.69589424133301
7/6/2024 6:22:00 PM, 7/6/2024 10:22:00 PM, 8.40606117248535
7/6/2024 6:23:00 PM, 7/6/2024 10:23:00 PM, 8.17977905273438
7/6/2024 6:24:00 PM, 7/6/2024 10:24:00 PM, 8.48843860626221
7/6/2024 6:25:00 PM, 7/6/2024 10:25:00 PM, 8.23897838592529
7/6/2024 6:26:00 PM, 7/6/2024 10:26:00 PM, 7.86838579177856
7/6/2024 6:27:00 PM, 7/6/2024 10:27:00 PM, 7.82836008071899
7/6/2024 6:28:00 PM, 7/6/2024 10:28:00 PM, 7.86638402938843
7/6/2024 6:29:00 PM, 7/6/2024 10:29:00 PM, 7.86638402938843
7/6/2024 6:30:00 PM, 7/6/2024 10:30:00 PM, 8.19072246551514
7/6/2024 6:31:00 PM, 7/6/2024 10:31:00 PM, 9.37320518493652
7/6/2024 6:32:00 PM, 7/6/2024 10:32:00 PM, 10.0465545654297
7/6/2024 6:33:00 PM, 7/6/2024 10:33:00 PM, 10.0144910812378
7/6/2024 6:34:00 PM, 7/6/2024 10:34:00 PM, 10.4616813659668
7/6/2024 6:35:00 PM, 7/6/2024 10:35:00 PM, 10.958610534668
7/6/2024 6:36:00 PM, 7/6/2024 10:36:00 PM, 12.7346878051758
7/6/2024 6:37:00 PM, 7/6/2024 10:37:00 PM, 10.9861888885498
7/6/2024 6:38:00 PM, 7/6/2024 10:38:00 PM, 11.1298360824585
7/6/2024 6:39:00 PM, 7/6/2024 10:39:00 PM, 8.60989665985107
7/6/2024 6:40:00 PM, 7/6/2024 10:40:00 PM, 8.35673522949219
7/6/2024 6:41:00 PM, 7/6/2024 10:41:00 PM, 8.73942947387695
7/6/2024 6:42:00 PM, 7/6/2024 10:42:00 PM, 8.85085296630859
7/6/2024 6:43:00 PM, 7/6/2024 10:43:00 PM, 8.83010387420654
7/6/2024 6:44:00 PM, 7/6/2024 10:44:00 PM, 8.95503997802734
7/6/2024 6:45:00 PM, 7/6/2024 10:45:00 PM, 9.10740947723389
7/6/2024 6:46:00 PM, 7/6/2024 10:46:00 PM, 9.19285297393799
7/6/2024 6:47:00 PM, 7/6/2024 10:47:00 PM, 8.88863945007324
7/6/2024 6:48:00 PM, 7/6/2024 10:48:00 PM, 8.57683753967285
7/6/2024 6:49:00 PM, 7/6/2024 10:49:00 PM, 8.62421798706055
7/6/2024 6:50:00 PM, 7/6/2024 10:50:00 PM, 8.92272281646729
7/6/2024 6:51:00 PM, 7/6/2024 10:51:00 PM, 8.99819183349609
7/6/2024 6:52:00 PM, 7/6/2024 10:52:00 PM, 8.16099643707275
7/6/2024 6:53:00 PM, 7/6/2024 10:53:00 PM, 8.32321166992187
7/6/2024 6:54:00 PM, 7/6/2024 10:54:00 PM, 8.57310485839844
7/6/2024 6:55:00 PM, 7/6/2024 10:55:00 PM, 8.84704494476318
7/6/2024 6:56:00 PM, 7/6/2024 10:56:00 PM, 8.88793849945068
7/6/2024 6:57:00 PM, 7/6/2024 10:57:00 PM, 9.02029418945312
7/6/2024 6:58:00 PM, 7/6/2024 10:58:00 PM, 8.90008735656738
7/6/2024 6:59:00 PM, 7/6/2024 10:59:00 PM, 8.78653526306152
7/6/2024 7:00:00 PM, 7/6/2024 11:00:00 PM, 9.26946640014648
7/6/2024 7:01:00 PM, 7/6/2024 11:01:00 PM, 8.856858253479
7/6/2024 7:02:00 PM, 7/6/2024 11:02:00 PM, 8.77999496459961
7/6/2024 7:03:00 PM, 7/6/2024 11:03:00 PM, 8.39773273468018
7/6/2024 7:04:00 PM, 7/6/2024 11:04:00 PM, 8.25567436218262
7/6/2024 7:05:00 PM, 7/6/2024 11:05:00 PM, 9.23429012298584
7/6/2024 7:06:00 PM, 7/6/2024 11:06:00 PM, 9.0230131149292
7/6/2024 7:07:00 PM, 7/6/2024 11:07:00 PM, 9.89886093139648
7/6/2024 7:08:00 PM, 7/6/2024 11:08:00 PM, 9.58843803405762
7/6/2024 7:09:00 PM, 7/6/2024 11:09:00 PM, 8.35172653198242
7/6/2024 7:10:00 PM, 7/6/2024 11:10:00 PM, 8.17985725402832
7/6/2024 7:11:00 PM, 7/6/2024 11:11:00 PM, 8.6674747467041
7/6/2024 7:12:00 PM, 7/6/2024 11:12:00 PM, 8.29439926147461
7/6/2024 7:13:00 PM, 7/6/2024 11:13:00 PM, 7.78885746002197
7/6/2024 7:14:00 PM, 7/6/2024 11:14:00 PM, 8.05487537384033
7/6/2024 7:15:00 PM, 7/6/2024 11:15:00 PM, 8.26008319854736
7/6/2024 7:16:00 PM, 7/6/2024 11:16:00 PM, 8.37185955047607
7/6/2024 7:17:00 PM, 7/6/2024 11:17:00 PM, 7.73687314987183
7/6/2024 7:18:00 PM, 7/6/2024 11:18:00 PM, 7.84225225448608
7/6/2024 7:19:00 PM, 7/6/2024 11:19:00 PM, 7.57729530334473
7/6/2024 7:20:00 PM, 7/6/2024 11:20:00 PM, 8.24843311309814
7/6/2024 7:21:00 PM, 7/6/2024 11:21:00 PM, 8.26607894897461
7/6/2024 7:22:00 PM, 7/6/2024 11:22:00 PM, 8.49823093414307
7/6/2024 7:23:00 PM, 7/6/2024 11:23:00 PM, 9.99383640289307
7/6/2024 7:24:00 PM, 7/6/2024 11:24:00 PM, 9.72331809997559
7/6/2024 7:25:00 PM, 7/6/2024 11:25:00 PM, 8.4870023727417
7/6/2024 7:26:00 PM, 7/6/2024 11:26:00 PM, 8.56390285491943
7/6/2024 7:27:00 PM, 7/6/2024 11:27:00 PM, 8.32398319244385
7/6/2024 7:28:00 PM, 7/6/2024 11:28:00 PM, 9.06752586364746
7/6/2024 7:29:00 PM, 7/6/2024 11:29:00 PM, 9.0358247756958
7/6/2024 7:30:00 PM, 7/6/2024 11:30:00 PM, 9.0358247756958
7/6/2024 7:31:00 PM, 7/6/2024 11:31:00 PM, 8.96412467956543
7/6/2024 7:32:00 PM, 7/6/2024 11:32:00 PM, 8.73677539825439
7/6/2024 7:33:00 PM, 7/6/2024 11:33:00 PM, 9.60463619232178
7/6/2024 7:34:00 PM, 7/6/2024 11:34:00 PM, 9.64162349700928
7/6/2024 7:35:00 PM, 7/6/2024 11:35:00 PM, 10.5658521652222
7/6/2024 7:36:00 PM, 7/6/2024 11:36:00 PM, 11.3761138916016
7/6/2024 7:37:00 PM, 7/6/2024 11:37:00 PM, 12.0977010726929
7/6/2024 7:38:00 PM, 7/6/2024 11:38:00 PM, 12.2059688568115
7/6/2024 7:39:00 PM, 7/6/2024 11:39:00 PM, 12.1753349304199
7/6/2024 7:40:00 PM, 7/6/2024 11:40:00 PM, 11.7182731628418
7/6/2024 7:41:00 PM, 7/6/2024 11:41:00 PM, 10.9825162887573
7/6/2024 7:42:00 PM, 7/6/2024 11:42:00 PM, 12.6100006103516
7/6/2024 7:43:00 PM, 7/6/2024 11:43:00 PM, 11.7773962020874
7/6/2024 7:44:00 PM, 7/6/2024 11:44:00 PM, 10.4719696044922
7/6/2024 7:45:00 PM, 7/6/2024 11:45:00 PM, 10.0025911331177
7/6/2024 7:46:00 PM, 7/6/2024 11:46:00 PM, 10.2751569747925
7/6/2024 7:47:00 PM, 7/6/2024 11:47:00 PM, 10.1249437332153
7/6/2024 7:48:00 PM, 7/6/2024 11:48:00 PM, 9.93471527099609
7/6/2024 7:49:00 PM, 7/6/2024 11:49:00 PM, 9.9218282699585
7/6/2024 7:50:00 PM, 7/6/2024 11:50:00 PM, 9.42559337615967
7/6/2024 7:51:00 PM, 7/6/2024 11:51:00 PM, 9.32231140136719
7/6/2024 7:52:00 PM, 7/6/2024 11:52:00 PM, 8.85082817077637
7/6/2024 7:53:00 PM, 7/6/2024 11:53:00 PM, 8.94348812103271
7/6/2024 7:54:00 PM, 7/6/2024 11:54:00 PM, 9.14241218566895
7/6/2024 7:55:00 PM, 7/6/2024 11:55:00 PM, 9.39651870727539
7/6/2024 7:56:00 PM, 7/6/2024 11:56:00 PM, 9.42514610290527
7/6/2024 7:57:00 PM, 7/6/2024 11:57:00 PM, 9.90757369995117
7/6/2024 7:58:00 PM, 7/6/2024 11:58:00 PM, 10.2809352874756
7/6/2024 7:59:00 PM, 7/6/2024 11:59:00 PM, 10.2501945495605
7/6/2024 8:00:00 PM, 7/7/2024 12:00:00 AM, 10.4632024765015
7/6/2024 8:01:00 PM, 7/7/2024 12:01:00 AM, 10.4808664321899
7/6/2024 8:02:00 PM, 7/7/2024 12:02:00 AM, 10.5871572494507
7/6/2024 8:03:00 PM, 7/7/2024 12:03:00 AM, 10.6286916732788
7/6/2024 8:04:00 PM, 7/7/2024 12:04:00 AM, 10.6481475830078
7/6/2024 8:05:00 PM, 7/7/2024 12:05:00 AM, 11.0467519760132
7/6/2024 8:06:00 PM, 7/7/2024 12:06:00 AM, 11.4392490386963
7/6/2024 8:07:00 PM, 7/7/2024 12:07:00 AM, 11.3014421463013
7/6/2024 8:08:00 PM, 7/7/2024 12:08:00 AM, 11.4747228622437
7/6/2024 8:09:00 PM, 7/7/2024 12:09:00 AM, 11.521068572998
7/6/2024 8:10:00 PM, 7/7/2024 12:10:00 AM, 11.5697288513184
7/6/2024 8:11:00 PM, 7/7/2024 12:11:00 AM, 11.9198265075684
7/6/2024 8:12:00 PM, 7/7/2024 12:12:00 AM, 12.0655107498169
7/6/2024 8:13:00 PM, 7/7/2024 12:13:00 AM, 12.1326093673706
7/6/2024 8:14:00 PM, 7/7/2024 12:14:00 AM, 12.0824251174927
7/6/2024 8:15:00 PM, 7/7/2024 12:15:00 AM, 12.1567420959473
7/6/2024 8:16:00 PM, 7/7/2024 12:16:00 AM, 12.7629289627075
7/6/2024 8:17:00 PM, 7/7/2024 12:17:00 AM, 12.5559034347534
7/6/2024 8:18:00 PM, 7/7/2024 12:18:00 AM, 13.1963558197021
7/6/2024 8:19:00 PM, 7/7/2024 12:19:00 AM, 13.8036260604858
7/6/2024 8:20:00 PM, 7/7/2024 12:20:00 AM, 13.9951362609863
7/6/2024 8:21:00 PM, 7/7/2024 12:21:00 AM, 13.7724847793579
7/6/2024 8:22:00 PM, 7/7/2024 12:22:00 AM, 14.3772029876709
7/6/2024 8:23:00 PM, 7/7/2024 12:23:00 AM, 14.0546474456787
7/6/2024 8:24:00 PM, 7/7/2024 12:24:00 AM, 14.8725614547729
7/6/2024 8:25:00 PM, 7/7/2024 12:25:00 AM, 14.7699489593506
7/6/2024 8:26:00 PM, 7/7/2024 12:26:00 AM, 15.6729831695557
7/6/2024 8:27:00 PM, 7/7/2024 12:27:00 AM, 15.732364654541
7/6/2024 8:28:00 PM, 7/7/2024 12:28:00 AM, 15.7965393066406
7/6/2024 8:29:00 PM, 7/7/2024 12:29:00 AM, 15.6142139434814
7/6/2024 8:30:00 PM, 7/7/2024 12:30:00 AM, 15.3673553466797
7/6/2024 8:31:00 PM, 7/7/2024 12:31:00 AM, 15.3673553466797
7/6/2024 8:32:00 PM, 7/7/2024 12:32:00 AM, 15.3789300918579
7/6/2024 8:33:00 PM, 7/7/2024 12:33:00 AM, 15.8928499221802
7/6/2024 8:34:00 PM, 7/7/2024 12:34:00 AM, 16.0476589202881
7/6/2024 8:35:00 PM, 7/7/2024 12:35:00 AM, 16.0827102661133
7/6/2024 8:36:00 PM, 7/7/2024 12:36:00 AM, 16.7351875305176
7/6/2024 8:37:00 PM, 7/7/2024 12:37:00 AM, 15.432993888855
7/6/2024 8:38:00 PM, 7/7/2024 12:38:00 AM, 14.4758014678955
7/6/2024 8:39:00 PM, 7/7/2024 12:39:00 AM, 13.8003253936768
7/6/2024 8:40:00 PM, 7/7/2024 12:40:00 AM, 13.951397895813
7/6/2024 8:41:00 PM, 7/7/2024 12:41:00 AM, 14.1638736724854
7/6/2024 8:42:00 PM, 7/7/2024 12:42:00 AM, 14.7790670394897
7/6/2024 8:43:00 PM, 7/7/2024 12:43:00 AM, 15.193470954895
7/6/2024 8:44:00 PM, 7/7/2024 12:44:00 AM, 15.1636743545532
7/6/2024 8:45:00 PM, 7/7/2024 12:45:00 AM, 15.2478618621826
7/6/2024 8:46:00 PM, 7/7/2024 12:46:00 AM, 15.6505794525146
7/6/2024 8:47:00 PM, 7/7/2024 12:47:00 AM, 15.9154291152954
7/6/2024 8:48:00 PM, 7/7/2024 12:48:00 AM, 16.4679279327393
7/6/2024 8:49:00 PM, 7/7/2024 12:49:00 AM, 16.700511932373
7/6/2024 8:50:00 PM, 7/7/2024 12:50:00 AM, 16.9245853424072
7/6/2024 8:51:00 PM, 7/7/2024 12:51:00 AM, 18.6871910095215
7/6/2024 8:52:00 PM, 7/7/2024 12:52:00 AM, 18.3496894836426
7/6/2024 8:53:00 PM, 7/7/2024 12:53:00 AM, 18.9840774536133
7/6/2024 8:54:00 PM, 7/7/2024 12:54:00 AM, 18.9696655273437
7/6/2024 8:55:00 PM, 7/7/2024 12:55:00 AM, 18.7432098388672
7/6/2024 8:56:00 PM, 7/7/2024 12:56:00 AM, 19.1380500793457
7/6/2024 8:57:00 PM, 7/7/2024 12:57:00 AM, 18.914421081543
7/6/2024 8:58:00 PM, 7/7/2024 12:58:00 AM, 19.0111503601074
7/6/2024 8:59:00 PM, 7/7/2024 12:59:00 AM, 19.1483688354492
7/6/2024 9:00:00 PM, 7/7/2024 1:00:00 AM, 19.294303894043
7/6/2024 9:01:00 PM, 7/7/2024 1:01:00 AM, 18.9002227783203
7/6/2024 9:02:00 PM, 7/7/2024 1:02:00 AM, 17.9991188049316
7/6/2024 9:03:00 PM, 7/7/2024 1:03:00 AM, 16.926082611084
7/6/2024 9:04:00 PM, 7/7/2024 1:04:00 AM, 16.5225849151611
7/6/2024 9:05:00 PM, 7/7/2024 1:05:00 AM, 17.1776027679443
7/6/2024 9:06:00 PM, 7/7/2024 1:06:00 AM, 22.1853504180908
7/6/2024 9:07:00 PM, 7/7/2024 1:07:00 AM, 22.7231273651123
7/6/2024 9:08:00 PM, 7/7/2024 1:08:00 AM, 22.763765335083
7/6/2024 9:09:00 PM, 7/7/2024 1:09:00 AM, 24.1129932403564
7/6/2024 9:10:00 PM, 7/7/2024 1:10:00 AM, 21.4907550811768
7/6/2024 9:11:00 PM, 7/7/2024 1:11:00 AM, 18.8716983795166
7/6/2024 9:12:00 PM, 7/7/2024 1:12:00 AM, 18.3165683746338
7/6/2024 9:13:00 PM, 7/7/2024 1:13:00 AM, 17.9773406982422
7/6/2024 9:14:00 PM, 7/7/2024 1:14:00 AM, 17.3393249511719
7/6/2024 9:15:00 PM, 7/7/2024 1:15:00 AM, 16.7258968353271
7/6/2024 9:16:00 PM, 7/7/2024 1:16:00 AM, 16.9284992218018
7/6/2024 9:17:00 PM, 7/7/2024 1:17:00 AM, 17.2893905639648
7/6/2024 9:18:00 PM, 7/7/2024 1:18:00 AM, 17.206335067749
7/6/2024 9:19:00 PM, 7/7/2024 1:19:00 AM, 18.0686492919922
7/6/2024 9:20:00 PM, 7/7/2024 1:20:00 AM, 18.2621002197266
7/6/2024 9:21:00 PM, 7/7/2024 1:21:00 AM, 20.3071365356445
7/6/2024 9:22:00 PM, 7/7/2024 1:22:00 AM, 22.5953273773193
7/6/2024 9:23:00 PM, 7/7/2024 1:23:00 AM, 19.483247756958
7/6/2024 9:24:00 PM, 7/7/2024 1:24:00 AM, 18.1979446411133
7/6/2024 9:25:00 PM, 7/7/2024 1:25:00 AM, 18.806303024292
7/6/2024 9:26:00 PM, 7/7/2024 1:26:00 AM, 18.5143413543701
7/6/2024 9:27:00 PM, 7/7/2024 1:27:00 AM, 18.0585899353027
7/6/2024 9:28:00 PM, 7/7/2024 1:28:00 AM, 18.5108489990234
7/6/2024 9:29:00 PM, 7/7/2024 1:29:00 AM, 19.3438911437988
7/6/2024 9:30:00 PM, 7/7/2024 1:30:00 AM, 19.2682800292969
7/6/2024 9:31:00 PM, 7/7/2024 1:31:00 AM, 20.2870864868164
7/6/2024 9:32:00 PM, 7/7/2024 1:32:00 AM, 20.2870864868164
7/6/2024 9:33:00 PM, 7/7/2024 1:33:00 AM, 20.2870864868164
7/6/2024 9:34:00 PM, 7/7/2024 1:34:00 AM, 19.1333141326904
7/6/2024 9:35:00 PM, 7/7/2024 1:35:00 AM, 19.1396503448486
7/6/2024 9:36:00 PM, 7/7/2024 1:36:00 AM, 19.0664520263672
7/6/2024 9:37:00 PM, 7/7/2024 1:37:00 AM, 19.228084564209
7/6/2024 9:38:00 PM, 7/7/2024 1:38:00 AM, 19.8236465454102
7/6/2024 9:39:00 PM, 7/7/2024 1:39:00 AM, 19.7776794433594
7/6/2024 9:40:00 PM, 7/7/2024 1:40:00 AM, 19.649959564209
7/6/2024 9:41:00 PM, 7/7/2024 1:41:00 AM, 19.5362586975098
7/6/2024 9:42:00 PM, 7/7/2024 1:42:00 AM, 19.9605693817139
7/6/2024 9:43:00 PM, 7/7/2024 1:43:00 AM, 20.3777408599854
7/6/2024 9:44:00 PM, 7/7/2024 1:44:00 AM, 21.3939323425293
7/6/2024 9:45:00 PM, 7/7/2024 1:45:00 AM, 21.9302291870117
7/6/2024 9:46:00 PM, 7/7/2024 1:46:00 AM, 21.9727382659912
7/6/2024 9:47:00 PM, 7/7/2024 1:47:00 AM, 22.6389541625977
7/6/2024 9:48:00 PM, 7/7/2024 1:48:00 AM, 23.7813529968262
7/6/2024 9:49:00 PM, 7/7/2024 1:49:00 AM, 23.2405281066895
7/6/2024 9:50:00 PM, 7/7/2024 1:50:00 AM, 24.0206737518311
7/6/2024 9:51:00 PM, 7/7/2024 1:51:00 AM, 25.3753108978271
7/6/2024 9:52:00 PM, 7/7/2024 1:52:00 AM, 25.2109756469727
7/6/2024 9:53:00 PM, 7/7/2024 1:53:00 AM, 26.5246315002441
7/6/2024 9:54:00 PM, 7/7/2024 1:54:00 AM, 28.0777206420898
7/6/2024 9:55:00 PM, 7/7/2024 1:55:00 AM, 27.36887550354
7/6/2024 9:56:00 PM, 7/7/2024 1:56:00 AM, 26.2354297637939
7/6/2024 9:57:00 PM, 7/7/2024 1:57:00 AM, 25.2699718475342
7/6/2024 9:58:00 PM, 7/7/2024 1:58:00 AM, 25.9907093048096
7/6/2024 9:59:00 PM, 7/7/2024 1:59:00 AM, 24.5289535522461
7/6/2024 10:00:00 PM, 7/7/2024 2:00:00 AM, 24.2186412811279
7/6/2024 10:01:00 PM, 7/7/2024 2:01:00 AM, 23.3868751525879
7/6/2024 10:02:00 PM, 7/7/2024 2:02:00 AM, 22.7875957489014
7/6/2024 10:03:00 PM, 7/7/2024 2:03:00 AM, 22.686487197876
7/6/2024 10:04:00 PM, 7/7/2024 2:04:00 AM, 22.8602905273437
7/6/2024 10:05:00 PM, 7/7/2024 2:05:00 AM, 22.3012161254883
7/6/2024 10:06:00 PM, 7/7/2024 2:06:00 AM, 22.205379486084
7/6/2024 10:07:00 PM, 7/7/2024 2:07:00 AM, 23.4009685516357
7/6/2024 10:08:00 PM, 7/7/2024 2:08:00 AM, 24.2571468353271
7/6/2024 10:09:00 PM, 7/7/2024 2:09:00 AM, 23.169792175293
7/6/2024 10:10:00 PM, 7/7/2024 2:10:00 AM, 22.7293872833252
7/6/2024 10:11:00 PM, 7/7/2024 2:11:00 AM, 22.4773483276367
7/6/2024 10:12:00 PM, 7/7/2024 2:12:00 AM, 22.004415512085
7/6/2024 10:13:00 PM, 7/7/2024 2:13:00 AM, 21.7685222625732
7/6/2024 10:14:00 PM, 7/7/2024 2:14:00 AM, 22.1550273895264
7/6/2024 10:15:00 PM, 7/7/2024 2:15:00 AM, 22.5179538726807
7/6/2024 10:16:00 PM, 7/7/2024 2:16:00 AM, 22.1937065124512
7/6/2024 10:17:00 PM, 7/7/2024 2:17:00 AM, 22.0207862854004
7/6/2024 10:18:00 PM, 7/7/2024 2:18:00 AM, 22.0006809234619
7/6/2024 10:19:00 PM, 7/7/2024 2:19:00 AM, 21.9994640350342
7/6/2024 10:20:00 PM, 7/7/2024 2:20:00 AM, 22.1873512268066
7/6/2024 10:21:00 PM, 7/7/2024 2:21:00 AM, 22.931037902832
7/6/2024 10:22:00 PM, 7/7/2024 2:22:00 AM, 23.5687980651855
7/6/2024 10:23:00 PM, 7/7/2024 2:23:00 AM, 24.6110420227051
7/6/2024 10:24:00 PM, 7/7/2024 2:24:00 AM, 24.6235961914063
7/6/2024 10:25:00 PM, 7/7/2024 2:25:00 AM, 24.3263092041016
7/6/2024 10:26:00 PM, 7/7/2024 2:26:00 AM, 24.4694519042969
7/6/2024 10:27:00 PM, 7/7/2024 2:27:00 AM, 24.6164646148682
7/6/2024 10:28:00 PM, 7/7/2024 2:28:00 AM, 25.3056411743164
7/6/2024 10:29:00 PM, 7/7/2024 2:29:00 AM, 25.2431659698486
7/6/2024 10:30:00 PM, 7/7/2024 2:30:00 AM, 25.1314334869385
7/6/2024 10:31:00 PM, 7/7/2024 2:31:00 AM, 28.2814865112305
7/6/2024 10:32:00 PM, 7/7/2024 2:32:00 AM, 28.2004890441895
7/6/2024 10:33:00 PM, 7/7/2024 2:33:00 AM, 28.172830581665
7/6/2024 10:34:00 PM, 7/7/2024 2:34:00 AM, 28.172830581665
7/6/2024 10:35:00 PM, 7/7/2024 2:35:00 AM, 28.3492240905762
7/6/2024 10:36:00 PM, 7/7/2024 2:36:00 AM, 28.3396015167236
7/6/2024 10:37:00 PM, 7/7/2024 2:37:00 AM, 29.0519771575928
7/6/2024 10:38:00 PM, 7/7/2024 2:38:00 AM, 28.8302879333496
7/6/2024 10:39:00 PM, 7/7/2024 2:39:00 AM, 28.6923274993896
7/6/2024 10:40:00 PM, 7/7/2024 2:40:00 AM, 28.7069149017334
7/6/2024 10:41:00 PM, 7/7/2024 2:41:00 AM, 28.4694633483887
7/6/2024 10:42:00 PM, 7/7/2024 2:42:00 AM, 28.8564586639404
7/6/2024 10:43:00 PM, 7/7/2024 2:43:00 AM, 29.4893646240234
7/6/2024 10:44:00 PM, 7/7/2024 2:44:00 AM, 29.298791885376
7/6/2024 10:45:00 PM, 7/7/2024 2:45:00 AM, 30.0308856964111
7/6/2024 10:46:00 PM, 7/7/2024 2:46:00 AM, 30.4289398193359
7/6/2024 10:47:00 PM, 7/7/2024 2:47:00 AM, 30.5842819213867
7/6/2024 10:48:00 PM, 7/7/2024 2:48:00 AM, 31.4195041656494
7/6/2024 10:49:00 PM, 7/7/2024 2:49:00 AM, 32.6913566589355
7/6/2024 10:50:00 PM, 7/7/2024 2:50:00 AM, 32.0320663452148
7/6/2024 10:51:00 PM, 7/7/2024 2:51:00 AM, 33.2638053894043
7/6/2024 10:52:00 PM, 7/7/2024 2:52:00 AM, 31.9668922424316
7/6/2024 10:53:00 PM, 7/7/2024 2:53:00 AM, 32.4997367858887
7/6/2024 10:54:00 PM, 7/7/2024 2:54:00 AM, 32.1525115966797
7/6/2024 10:55:00 PM, 7/7/2024 2:55:00 AM, 32.2569236755371
7/6/2024 10:56:00 PM, 7/7/2024 2:56:00 AM, 32.3684768676758
7/6/2024 10:57:00 PM, 7/7/2024 2:57:00 AM, 32.4669075012207
7/6/2024 10:58:00 PM, 7/7/2024 2:58:00 AM, 32.5331192016602
7/6/2024 10:59:00 PM, 7/7/2024 2:59:00 AM, 32.2369194030762
7/6/2024 11:00:00 PM, 7/7/2024 3:00:00 AM, 32.232177734375
7/6/2024 11:01:00 PM, 7/7/2024 3:01:00 AM, 32.0177307128906
7/6/2024 11:02:00 PM, 7/7/2024 3:02:00 AM, 31.4066848754883
7/6/2024 11:03:00 PM, 7/7/2024 3:03:00 AM, 31.498384475708
7/6/2024 11:04:00 PM, 7/7/2024 3:04:00 AM, 31.2435474395752
7/6/2024 11:05:00 PM, 7/7/2024 3:05:00 AM, 31.0194320678711
7/6/2024 11:06:00 PM, 7/7/2024 3:06:00 AM, 30.8103122711182
7/6/2024 11:07:00 PM, 7/7/2024 3:07:00 AM, 30.489278793335
7/6/2024 11:08:00 PM, 7/7/2024 3:08:00 AM, 30.5107479095459
7/6/2024 11:09:00 PM, 7/7/2024 3:09:00 AM, 30.3662128448486
7/6/2024 11:10:00 PM, 7/7/2024 3:10:00 AM, 30.2658271789551
7/6/2024 11:11:00 PM, 7/7/2024 3:11:00 AM, 30.3869113922119
7/6/2024 11:12:00 PM, 7/7/2024 3:12:00 AM, 30.3772678375244
7/6/2024 11:13:00 PM, 7/7/2024 3:13:00 AM, 30.3669128417969
7/6/2024 11:14:00 PM, 7/7/2024 3:14:00 AM, 30.7949752807617
7/6/2024 11:15:00 PM, 7/7/2024 3:15:00 AM, 30.7260417938232
7/6/2024 11:16:00 PM, 7/7/2024 3:16:00 AM, 31.3458194732666
7/6/2024 11:17:00 PM, 7/7/2024 3:17:00 AM, 30.9802532196045
7/6/2024 11:18:00 PM, 7/7/2024 3:18:00 AM, 30.8704986572266
7/6/2024 11:19:00 PM, 7/7/2024 3:19:00 AM, 31.2891712188721
7/6/2024 11:20:00 PM, 7/7/2024 3:20:00 AM, 31.2384433746338
7/6/2024 11:21:00 PM, 7/7/2024 3:21:00 AM, 31.1619892120361
7/6/2024 11:22:00 PM, 7/7/2024 3:22:00 AM, 31.1119060516357
7/6/2024 11:23:00 PM, 7/7/2024 3:23:00 AM, 31.5022029876709
7/6/2024 11:24:00 PM, 7/7/2024 3:24:00 AM, 30.5522937774658
7/6/2024 11:25:00 PM, 7/7/2024 3:25:00 AM, 30.4641819000244
7/6/2024 11:26:00 PM, 7/7/2024 3:26:00 AM, 30.651741027832
7/6/2024 11:27:00 PM, 7/7/2024 3:27:00 AM, 30.6745166778564
7/6/2024 11:28:00 PM, 7/7/2024 3:28:00 AM, 31.4476089477539
7/6/2024 11:29:00 PM, 7/7/2024 3:29:00 AM, 32.0744285583496
7/6/2024 11:30:00 PM, 7/7/2024 3:30:00 AM, 30.9236011505127
7/6/2024 11:31:00 PM, 7/7/2024 3:31:00 AM, 31.461742401123
7/6/2024 11:32:00 PM, 7/7/2024 3:32:00 AM, 31.9647064208984
7/6/2024 11:33:00 PM, 7/7/2024 3:33:00 AM, 32.2093315124512
7/6/2024 11:34:00 PM, 7/7/2024 3:34:00 AM, 32.2706756591797
7/6/2024 11:35:00 PM, 7/7/2024 3:35:00 AM, 32.2706756591797
7/6/2024 11:36:00 PM, 7/7/2024 3:36:00 AM, 33.1915397644043
7/6/2024 11:37:00 PM, 7/7/2024 3:37:00 AM, 35.0893325805664
7/6/2024 11:38:00 PM, 7/7/2024 3:38:00 AM, 35.7748870849609
7/6/2024 11:39:00 PM, 7/7/2024 3:39:00 AM, 36.094898223877
7/6/2024 11:40:00 PM, 7/7/2024 3:40:00 AM, 36.2094917297363
7/6/2024 11:41:00 PM, 7/7/2024 3:41:00 AM, 36.3721885681152
7/6/2024 11:42:00 PM, 7/7/2024 3:42:00 AM, 35.9233627319336
7/6/2024 11:43:00 PM, 7/7/2024 3:43:00 AM, 36.3910484313965
7/6/2024 11:44:00 PM, 7/7/2024 3:44:00 AM, 36.247631072998
7/6/2024 11:45:00 PM, 7/7/2024 3:45:00 AM, 35.5084571838379
7/6/2024 11:46:00 PM, 7/7/2024 3:46:00 AM, 35.976505279541
7/6/2024 11:47:00 PM, 7/7/2024 3:47:00 AM, 36.4122467041016
7/6/2024 11:48:00 PM, 7/7/2024 3:48:00 AM, 37.3949165344238
7/6/2024 11:49:00 PM, 7/7/2024 3:49:00 AM, 37.8688316345215
7/6/2024 11:50:00 PM, 7/7/2024 3:50:00 AM, 37.6260948181152
7/6/2024 11:51:00 PM, 7/7/2024 3:51:00 AM, 37.9434852600098
7/6/2024 11:52:00 PM, 7/7/2024 3:52:00 AM, 37.9682121276855
7/6/2024 11:53:00 PM, 7/7/2024 3:53:00 AM, 38.5035285949707
7/6/2024 11:54:00 PM, 7/7/2024 3:54:00 AM, 38.6327209472656
7/6/2024 11:55:00 PM, 7/7/2024 3:55:00 AM, 38.4831008911133
7/6/2024 11:56:00 PM, 7/7/2024 3:56:00 AM, 38.4107513427734
7/6/2024 11:57:00 PM, 7/7/2024 3:57:00 AM, 38.1361236572266
7/6/2024 11:58:00 PM, 7/7/2024 3:58:00 AM, 37.9279251098633
7/6/2024 11:59:00 PM, 7/7/2024 3:59:00 AM, 38.0405197143555
7/7/2024 12:00:00 AM, 7/7/2024 4:00:00 AM, 38.0634269714355
7/7/2024 12:01:00 AM, 7/7/2024 4:01:00 AM, 39.3041191101074
7/7/2024 12:02:00 AM, 7/7/2024 4:02:00 AM, 39.7948684692383
7/7/2024 12:03:00 AM, 7/7/2024 4:03:00 AM, 40.2093772888184
7/7/2024 12:04:00 AM, 7/7/2024 4:04:00 AM, 38.1354026794434
7/7/2024 12:05:00 AM, 7/7/2024 4:05:00 AM, 37.2632102966309
7/7/2024 12:06:00 AM, 7/7/2024 4:06:00 AM, 38.3172187805176
7/7/2024 12:07:00 AM, 7/7/2024 4:07:00 AM, 36.7009658813477
7/7/2024 12:08:00 AM, 7/7/2024 4:08:00 AM, 36.1091346740723
7/7/2024 12:09:00 AM, 7/7/2024 4:09:00 AM, 36.8739166259766
7/7/2024 12:10:00 AM, 7/7/2024 4:10:00 AM, 38.5850601196289
7/7/2024 12:11:00 AM, 7/7/2024 4:11:00 AM, 37.0994720458984
7/7/2024 12:12:00 AM, 7/7/2024 4:12:00 AM, 38.2101898193359
7/7/2024 12:13:00 AM, 7/7/2024 4:13:00 AM, 39.1475944519043
7/7/2024 12:14:00 AM, 7/7/2024 4:14:00 AM, 43.2546463012695
7/7/2024 12:15:00 AM, 7/7/2024 4:15:00 AM, 43.4974975585938
7/7/2024 12:16:00 AM, 7/7/2024 4:16:00 AM, 43.4903259277344
7/7/2024 12:17:00 AM, 7/7/2024 4:17:00 AM, 44.248363494873
7/7/2024 12:18:00 AM, 7/7/2024 4:18:00 AM, 44.2201461791992
7/7/2024 12:19:00 AM, 7/7/2024 4:19:00 AM, 44.6746826171875
7/7/2024 12:20:00 AM, 7/7/2024 4:20:00 AM, 44.8155822753906
7/7/2024 12:21:00 AM, 7/7/2024 4:21:00 AM, 44.1325492858887
7/7/2024 12:22:00 AM, 7/7/2024 4:22:00 AM, 43.8713035583496
7/7/2024 12:23:00 AM, 7/7/2024 4:23:00 AM, 43.7853126525879
7/7/2024 12:24:00 AM, 7/7/2024 4:24:00 AM, 43.1592292785645
7/7/2024 12:25:00 AM, 7/7/2024 4:25:00 AM, 42.4223022460937
7/7/2024 12:26:00 AM, 7/7/2024 4:26:00 AM, 41.5625343322754
7/7/2024 12:27:00 AM, 7/7/2024 4:27:00 AM, 41.4707298278809
7/7/2024 12:28:00 AM, 7/7/2024 4:28:00 AM, 39.9128036499023
7/7/2024 12:29:00 AM, 7/7/2024 4:29:00 AM, 37.5095748901367
7/7/2024 12:30:00 AM, 7/7/2024 4:30:00 AM, 36.3028450012207
7/7/2024 12:31:00 AM, 7/7/2024 4:31:00 AM, 36.1202392578125
7/7/2024 12:32:00 AM, 7/7/2024 4:32:00 AM, 36.0397491455078
7/7/2024 12:33:00 AM, 7/7/2024 4:33:00 AM, 35.9392127990723
7/7/2024 12:34:00 AM, 7/7/2024 4:34:00 AM, 35.7144088745117
7/7/2024 12:35:00 AM, 7/7/2024 4:35:00 AM, 35.5924797058105
7/7/2024 12:36:00 AM, 7/7/2024 4:36:00 AM, 35.5924797058105
7/7/2024 12:37:00 AM, 7/7/2024 4:37:00 AM, 35.5626335144043
7/7/2024 12:38:00 AM, 7/7/2024 4:38:00 AM, 35.8741340637207
7/7/2024 12:39:00 AM, 7/7/2024 4:39:00 AM, 35.5910987854004
7/7/2024 12:40:00 AM, 7/7/2024 4:40:00 AM, 34.7141532897949
7/7/2024 12:41:00 AM, 7/7/2024 4:41:00 AM, 34.1463356018066
7/7/2024 12:42:00 AM, 7/7/2024 4:42:00 AM, 33.0228805541992
7/7/2024 12:43:00 AM, 7/7/2024 4:43:00 AM, 32.5631980895996
7/7/2024 12:44:00 AM, 7/7/2024 4:44:00 AM, 32.0888862609863
7/7/2024 12:45:00 AM, 7/7/2024 4:45:00 AM, 31.7814998626709
7/7/2024 12:46:00 AM, 7/7/2024 4:46:00 AM, 31.6737384796143
7/7/2024 12:47:00 AM, 7/7/2024 4:47:00 AM, 31.8609809875488
7/7/2024 12:48:00 AM, 7/7/2024 4:48:00 AM, 32.2732543945312
7/7/2024 12:49:00 AM, 7/7/2024 4:49:00 AM, 32.1314430236816
7/7/2024 12:50:00 AM, 7/7/2024 4:50:00 AM, 32.3438186645508
7/7/2024 12:51:00 AM, 7/7/2024 4:51:00 AM, 33.2643394470215
7/7/2024 12:52:00 AM, 7/7/2024 4:52:00 AM, 32.4831314086914
7/7/2024 12:53:00 AM, 7/7/2024 4:53:00 AM, 32.3733139038086
7/7/2024 12:54:00 AM, 7/7/2024 4:54:00 AM, 32.7234344482422
7/7/2024 12:55:00 AM, 7/7/2024 4:55:00 AM, 33.6167831420898
7/7/2024 12:56:00 AM, 7/7/2024 4:56:00 AM, 34.263355255127
7/7/2024 12:57:00 AM, 7/7/2024 4:57:00 AM, 34.981502532959
7/7/2024 12:58:00 AM, 7/7/2024 4:58:00 AM, 35.1917266845703
7/7/2024 12:59:00 AM, 7/7/2024 4:59:00 AM, 35.1513175964355
7/7/2024 1:00:00 AM, 7/7/2024 5:00:00 AM, 34.8449363708496
7/7/2024 1:01:00 AM, 7/7/2024 5:01:00 AM, 36.0024375915527
7/7/2024 1:02:00 AM, 7/7/2024 5:02:00 AM, 36.0317497253418
7/7/2024 1:03:00 AM, 7/7/2024 5:03:00 AM, 36.5989112854004
7/7/2024 1:04:00 AM, 7/7/2024 5:04:00 AM, 37.1761322021484
7/7/2024 1:05:00 AM, 7/7/2024 5:05:00 AM, 37.4173278808594
7/7/2024 1:06:00 AM, 7/7/2024 5:06:00 AM, 37.5469131469727
7/7/2024 1:07:00 AM, 7/7/2024 5:07:00 AM, 38.0716018676758
7/7/2024 1:08:00 AM, 7/7/2024 5:08:00 AM, 38.1553955078125
7/7/2024 1:09:00 AM, 7/7/2024 5:09:00 AM, 37.9582748413086
7/7/2024 1:10:00 AM, 7/7/2024 5:10:00 AM, 37.8562660217285
7/7/2024 1:11:00 AM, 7/7/2024 5:11:00 AM, 37.8796653747559
7/7/2024 1:12:00 AM, 7/7/2024 5:12:00 AM, 39.1194190979004
7/7/2024 1:13:00 AM, 7/7/2024 5:13:00 AM, 41.6827964782715
7/7/2024 1:14:00 AM, 7/7/2024 5:14:00 AM, 41.388744354248
7/7/2024 1:15:00 AM, 7/7/2024 5:15:00 AM, 40.900390625
7/7/2024 1:16:00 AM, 7/7/2024 5:16:00 AM, 43.434196472168
7/7/2024 1:17:00 AM, 7/7/2024 5:17:00 AM, 44.232551574707
7/7/2024 1:18:00 AM, 7/7/2024 5:18:00 AM, 45.233772277832
7/7/2024 1:19:00 AM, 7/7/2024 5:19:00 AM, 45.1174583435059
7/7/2024 1:20:00 AM, 7/7/2024 5:20:00 AM, 45.3382949829102
7/7/2024 1:21:00 AM, 7/7/2024 5:21:00 AM, 45.4437255859375
7/7/2024 1:22:00 AM, 7/7/2024 5:22:00 AM, 45.4072494506836
7/7/2024 1:23:00 AM, 7/7/2024 5:23:00 AM, 45.3805313110352
7/7/2024 1:24:00 AM, 7/7/2024 5:24:00 AM, 44.5272216796875
7/7/2024 1:25:00 AM, 7/7/2024 5:25:00 AM, 44.2649841308594
7/7/2024 1:26:00 AM, 7/7/2024 5:26:00 AM, 44.8227729797363
7/7/2024 1:27:00 AM, 7/7/2024 5:27:00 AM, 44.9403419494629
7/7/2024 1:28:00 AM, 7/7/2024 5:28:00 AM, 45.1068382263184
7/7/2024 1:29:00 AM, 7/7/2024 5:29:00 AM, 45.0177574157715
7/7/2024 1:30:00 AM, 7/7/2024 5:30:00 AM, 44.8482208251953
7/7/2024 1:31:00 AM, 7/7/2024 5:31:00 AM, 46.3552627563477
7/7/2024 1:32:00 AM, 7/7/2024 5:32:00 AM, 45.9264144897461
7/7/2024 1:33:00 AM, 7/7/2024 5:33:00 AM, 47.8329277038574
7/7/2024 1:34:00 AM, 7/7/2024 5:34:00 AM, 47.775276184082
7/7/2024 1:35:00 AM, 7/7/2024 5:35:00 AM, 47.3374710083008
7/7/2024 1:36:00 AM, 7/7/2024 5:36:00 AM, 47.4566040039062
7/7/2024 1:37:00 AM, 7/7/2024 5:37:00 AM, 47.4566040039062
7/7/2024 1:38:00 AM, 7/7/2024 5:38:00 AM, 47.3733787536621
7/7/2024 1:39:00 AM, 7/7/2024 5:39:00 AM, 47.6851081848145
7/7/2024 1:40:00 AM, 7/7/2024 5:40:00 AM, 47.5975646972656
7/7/2024 1:41:00 AM, 7/7/2024 5:41:00 AM, 47.5025177001953
7/7/2024 1:42:00 AM, 7/7/2024 5:42:00 AM, 47.5498046875
7/7/2024 1:43:00 AM, 7/7/2024 5:43:00 AM, 47.3902816772461
7/7/2024 1:44:00 AM, 7/7/2024 5:44:00 AM, 47.3351097106934
7/7/2024 1:45:00 AM, 7/7/2024 5:45:00 AM, 47.2201118469238
7/7/2024 1:46:00 AM, 7/7/2024 5:46:00 AM, 47.1035270690918
7/7/2024 1:47:00 AM, 7/7/2024 5:47:00 AM, 47.0371284484863
7/7/2024 1:48:00 AM, 7/7/2024 5:48:00 AM, 46.9330863952637
7/7/2024 1:49:00 AM, 7/7/2024 5:49:00 AM, 46.9644546508789
7/7/2024 1:50:00 AM, 7/7/2024 5:50:00 AM, 46.8649520874023
7/7/2024 1:51:00 AM, 7/7/2024 5:51:00 AM, 47.021484375
7/7/2024 1:52:00 AM, 7/7/2024 5:52:00 AM, 47.1893730163574
7/7/2024 1:53:00 AM, 7/7/2024 5:53:00 AM, 47.1338081359863
7/7/2024 1:54:00 AM, 7/7/2024 5:54:00 AM, 47.048454284668
7/7/2024 1:55:00 AM, 7/7/2024 5:55:00 AM, 46.8254432678223
7/7/2024 1:56:00 AM, 7/7/2024 5:56:00 AM, 46.6190757751465
7/7/2024 1:57:00 AM, 7/7/2024 5:57:00 AM, 46.4660186767578
7/7/2024 1:58:00 AM, 7/7/2024 5:58:00 AM, 46.466926574707
7/7/2024 1:59:00 AM, 7/7/2024 5:59:00 AM, 46.5342025756836
7/7/2024 2:00:00 AM, 7/7/2024 6:00:00 AM, 46.5282173156738
7/7/2024 2:01:00 AM, 7/7/2024 6:01:00 AM, 46.0843505859375
7/7/2024 2:02:00 AM, 7/7/2024 6:02:00 AM, 45.1696319580078
7/7/2024 2:03:00 AM, 7/7/2024 6:03:00 AM, 45.146427154541
7/7/2024 2:04:00 AM, 7/7/2024 6:04:00 AM, 45.2984886169434
7/7/2024 2:05:00 AM, 7/7/2024 6:05:00 AM, 45.2258567810059
7/7/2024 2:06:00 AM, 7/7/2024 6:06:00 AM, 45.4653434753418
7/7/2024 2:07:00 AM, 7/7/2024 6:07:00 AM, 45.253360748291
7/7/2024 2:08:00 AM, 7/7/2024 6:08:00 AM, 45.0756416320801
7/7/2024 2:09:00 AM, 7/7/2024 6:09:00 AM, 45.3108253479004
7/7/2024 2:10:00 AM, 7/7/2024 6:10:00 AM, 45.5988731384277
7/7/2024 2:11:00 AM, 7/7/2024 6:11:00 AM, 45.3939476013184
7/7/2024 2:12:00 AM, 7/7/2024 6:12:00 AM, 45.2528419494629
7/7/2024 2:13:00 AM, 7/7/2024 6:13:00 AM, 45.540699005127
7/7/2024 2:14:00 AM, 7/7/2024 6:14:00 AM, 45.1746520996094
7/7/2024 2:15:00 AM, 7/7/2024 6:15:00 AM, 44.8344535827637
7/7/2024 2:16:00 AM, 7/7/2024 6:16:00 AM, 45.1077537536621
7/7/2024 2:17:00 AM, 7/7/2024 6:17:00 AM, 44.9707069396973
7/7/2024 2:18:00 AM, 7/7/2024 6:18:00 AM, 44.5904159545898
7/7/2024 2:19:00 AM, 7/7/2024 6:19:00 AM, 44.8820381164551
7/7/2024 2:20:00 AM, 7/7/2024 6:20:00 AM, 44.2741546630859
7/7/2024 2:21:00 AM, 7/7/2024 6:21:00 AM, 44.5995178222656
7/7/2024 2:22:00 AM, 7/7/2024 6:22:00 AM, 44.4468803405762
7/7/2024 2:23:00 AM, 7/7/2024 6:23:00 AM, 43.7231903076172
7/7/2024 2:24:00 AM, 7/7/2024 6:24:00 AM, 43.6907043457031
7/7/2024 2:25:00 AM, 7/7/2024 6:25:00 AM, 44.5039215087891
7/7/2024 2:26:00 AM, 7/7/2024 6:26:00 AM, 43.8382720947266
7/7/2024 2:27:00 AM, 7/7/2024 6:27:00 AM, 44.417781829834
7/7/2024 2:28:00 AM, 7/7/2024 6:28:00 AM, 44.1370086669922
7/7/2024 2:29:00 AM, 7/7/2024 6:29:00 AM, 43.1122512817383
7/7/2024 2:30:00 AM, 7/7/2024 6:30:00 AM, 39.9453163146973
7/7/2024 2:31:00 AM, 7/7/2024 6:31:00 AM, 40.5825805664063
7/7/2024 2:32:00 AM, 7/7/2024 6:32:00 AM, 40.5524101257324
7/7/2024 2:33:00 AM, 7/7/2024 6:33:00 AM, 39.6360206604004
7/7/2024 2:34:00 AM, 7/7/2024 6:34:00 AM, 38.7918434143066
7/7/2024 2:35:00 AM, 7/7/2024 6:35:00 AM, 39.1766128540039
7/7/2024 2:36:00 AM, 7/7/2024 6:36:00 AM, 39.4170455932617
7/7/2024 2:37:00 AM, 7/7/2024 6:37:00 AM, 39.1844253540039
7/7/2024 2:38:00 AM, 7/7/2024 6:38:00 AM, 39.1844253540039
7/7/2024 2:39:00 AM, 7/7/2024 6:39:00 AM, 39.0447235107422
7/7/2024 2:40:00 AM, 7/7/2024 6:40:00 AM, 38.7359313964844
7/7/2024 2:41:00 AM, 7/7/2024 6:41:00 AM, 38.4898223876953
7/7/2024 2:42:00 AM, 7/7/2024 6:42:00 AM, 37.7458381652832
7/7/2024 2:43:00 AM, 7/7/2024 6:43:00 AM, 37.2012901306152
7/7/2024 2:44:00 AM, 7/7/2024 6:44:00 AM, 37.6482238769531
7/7/2024 2:45:00 AM, 7/7/2024 6:45:00 AM, 37.5396499633789
7/7/2024 2:46:00 AM, 7/7/2024 6:46:00 AM, 37.7137184143066
7/7/2024 2:47:00 AM, 7/7/2024 6:47:00 AM, 38.3683891296387
7/7/2024 2:48:00 AM, 7/7/2024 6:48:00 AM, 38.8819618225098
7/7/2024 2:49:00 AM, 7/7/2024 6:49:00 AM, 39.0613670349121
7/7/2024 2:50:00 AM, 7/7/2024 6:50:00 AM, 39.2724761962891
7/7/2024 2:51:00 AM, 7/7/2024 6:51:00 AM, 39.0605812072754
7/7/2024 2:52:00 AM, 7/7/2024 6:52:00 AM, 38.9440383911133
7/7/2024 2:53:00 AM, 7/7/2024 6:53:00 AM, 38.7824440002441
7/7/2024 2:54:00 AM, 7/7/2024 6:54:00 AM, 38.7304039001465
7/7/2024 2:55:00 AM, 7/7/2024 6:55:00 AM, 38.4611968994141
7/7/2024 2:56:00 AM, 7/7/2024 6:56:00 AM, 38.0757522583008
7/7/2024 2:57:00 AM, 7/7/2024 6:57:00 AM, 38.8507041931152
7/7/2024 2:58:00 AM, 7/7/2024 6:58:00 AM, 38.7543029785156
7/7/2024 2:59:00 AM, 7/7/2024 6:59:00 AM, 38.7465515136719
7/7/2024 3:00:00 AM, 7/7/2024 7:00:00 AM, 38.4692497253418
7/7/2024 3:01:00 AM, 7/7/2024 7:01:00 AM, 38.8324661254883
7/7/2024 3:02:00 AM, 7/7/2024 7:02:00 AM, 38.897647857666
7/7/2024 3:03:00 AM, 7/7/2024 7:03:00 AM, 39.0999488830566
7/7/2024 3:04:00 AM, 7/7/2024 7:04:00 AM, 38.4652328491211
7/7/2024 3:05:00 AM, 7/7/2024 7:05:00 AM, 37.9773330688477
7/7/2024 3:06:00 AM, 7/7/2024 7:06:00 AM, 37.6461753845215
7/7/2024 3:07:00 AM, 7/7/2024 7:07:00 AM, 38.2331466674805
7/7/2024 3:08:00 AM, 7/7/2024 7:08:00 AM, 38.2247047424316
7/7/2024 3:09:00 AM, 7/7/2024 7:09:00 AM, 37.8593482971191
7/7/2024 3:10:00 AM, 7/7/2024 7:10:00 AM, 37.670280456543
7/7/2024 3:11:00 AM, 7/7/2024 7:11:00 AM, 37.6751556396484
7/7/2024 3:12:00 AM, 7/7/2024 7:12:00 AM, 38.5002326965332
7/7/2024 3:13:00 AM, 7/7/2024 7:13:00 AM, 38.7576675415039
7/7/2024 3:14:00 AM, 7/7/2024 7:14:00 AM, 39.0237503051758
7/7/2024 3:15:00 AM, 7/7/2024 7:15:00 AM, 38.6544952392578
7/7/2024 3:16:00 AM, 7/7/2024 7:16:00 AM, 38.2214508056641
7/7/2024 3:17:00 AM, 7/7/2024 7:17:00 AM, 38.2762794494629
7/7/2024 3:18:00 AM, 7/7/2024 7:18:00 AM, 37.7913284301758
7/7/2024 3:19:00 AM, 7/7/2024 7:19:00 AM, 37.9282722473145
7/7/2024 3:20:00 AM, 7/7/2024 7:20:00 AM, 38.1554565429688
7/7/2024 3:21:00 AM, 7/7/2024 7:21:00 AM, 38.0669479370117
7/7/2024 3:22:00 AM, 7/7/2024 7:22:00 AM, 37.6671905517578
7/7/2024 3:23:00 AM, 7/7/2024 7:23:00 AM, 37.7575645446777
7/7/2024 3:24:00 AM, 7/7/2024 7:24:00 AM, 38.3551483154297
7/7/2024 3:25:00 AM, 7/7/2024 7:25:00 AM, 38.8778457641602
7/7/2024 3:26:00 AM, 7/7/2024 7:26:00 AM, 38.8012657165527
7/7/2024 3:27:00 AM, 7/7/2024 7:27:00 AM, 38.6127662658691
7/7/2024 3:28:00 AM, 7/7/2024 7:28:00 AM, 38.3930358886719
7/7/2024 3:29:00 AM, 7/7/2024 7:29:00 AM, 38.4378547668457
7/7/2024 3:30:00 AM, 7/7/2024 7:30:00 AM, 38.4010353088379
7/7/2024 3:31:00 AM, 7/7/2024 7:31:00 AM, 38.8994293212891
7/7/2024 3:32:00 AM, 7/7/2024 7:32:00 AM, 38.8749771118164
7/7/2024 3:33:00 AM, 7/7/2024 7:33:00 AM, 39.2773857116699
7/7/2024 3:34:00 AM, 7/7/2024 7:34:00 AM, 39.4097900390625
7/7/2024 3:35:00 AM, 7/7/2024 7:35:00 AM, 39.0231285095215
7/7/2024 3:36:00 AM, 7/7/2024 7:36:00 AM, 39.1677398681641
7/7/2024 3:37:00 AM, 7/7/2024 7:37:00 AM, 39.4147644042969
7/7/2024 3:38:00 AM, 7/7/2024 7:38:00 AM, 39.2532958984375
7/7/2024 3:39:00 AM, 7/7/2024 7:39:00 AM, 39.2532958984375
7/7/2024 3:40:00 AM, 7/7/2024 7:40:00 AM, 38.4916191101074
7/7/2024 3:41:00 AM, 7/7/2024 7:41:00 AM, 37.1936149597168
7/7/2024 3:42:00 AM, 7/7/2024 7:42:00 AM, 36.1941146850586
7/7/2024 3:43:00 AM, 7/7/2024 7:43:00 AM, 35.8382949829102
7/7/2024 3:44:00 AM, 7/7/2024 7:44:00 AM, 35.548885345459
7/7/2024 3:45:00 AM, 7/7/2024 7:45:00 AM, 35.2160415649414
7/7/2024 3:46:00 AM, 7/7/2024 7:46:00 AM, 35.2997932434082
7/7/2024 3:47:00 AM, 7/7/2024 7:47:00 AM, 35.1434898376465
7/7/2024 3:48:00 AM, 7/7/2024 7:48:00 AM, 34.90478515625
7/7/2024 3:49:00 AM, 7/7/2024 7:49:00 AM, 34.688591003418
7/7/2024 3:50:00 AM, 7/7/2024 7:50:00 AM, 33.8841781616211
7/7/2024 3:51:00 AM, 7/7/2024 7:51:00 AM, 33.4984283447266
7/7/2024 3:52:00 AM, 7/7/2024 7:52:00 AM, 32.2070350646973
7/7/2024 3:53:00 AM, 7/7/2024 7:53:00 AM, 31.4878005981445
7/7/2024 3:54:00 AM, 7/7/2024 7:54:00 AM, 31.1200847625732
7/7/2024 3:55:00 AM, 7/7/2024 7:55:00 AM, 30.6403121948242
7/7/2024 3:56:00 AM, 7/7/2024 7:56:00 AM, 30.1483535766602
7/7/2024 3:57:00 AM, 7/7/2024 7:57:00 AM, 30.034065246582
7/7/2024 3:58:00 AM, 7/7/2024 7:58:00 AM, 29.8911609649658
7/7/2024 3:59:00 AM, 7/7/2024 7:59:00 AM, 29.3486213684082
7/7/2024 4:00:00 AM, 7/7/2024 8:00:00 AM, 28.683012008667
7/7/2024 4:01:00 AM, 7/7/2024 8:01:00 AM, 28.3925762176514
7/7/2024 4:02:00 AM, 7/7/2024 8:02:00 AM, 28.2248382568359
7/7/2024 4:03:00 AM, 7/7/2024 8:03:00 AM, 28.061897277832
7/7/2024 4:04:00 AM, 7/7/2024 8:04:00 AM, 28.044282913208
7/7/2024 4:05:00 AM, 7/7/2024 8:05:00 AM, 27.8673133850098
7/7/2024 4:06:00 AM, 7/7/2024 8:06:00 AM, 27.1257705688477
7/7/2024 4:07:00 AM, 7/7/2024 8:07:00 AM, 26.5744323730469
7/7/2024 4:08:00 AM, 7/7/2024 8:08:00 AM, 26.163122177124
7/7/2024 4:09:00 AM, 7/7/2024 8:09:00 AM, 25.9963893890381
7/7/2024 4:10:00 AM, 7/7/2024 8:10:00 AM, 26.0677108764648
7/7/2024 4:11:00 AM, 7/7/2024 8:11:00 AM, 26.5599346160889
7/7/2024 4:12:00 AM, 7/7/2024 8:12:00 AM, 26.573221206665
7/7/2024 4:13:00 AM, 7/7/2024 8:13:00 AM, 25.3469791412354
7/7/2024 4:14:00 AM, 7/7/2024 8:14:00 AM, 24.4880676269531
7/7/2024 4:15:00 AM, 7/7/2024 8:15:00 AM, 24.4453315734863
7/7/2024 4:16:00 AM, 7/7/2024 8:16:00 AM, 24.1183300018311
7/7/2024 4:17:00 AM, 7/7/2024 8:17:00 AM, 23.8526725769043
7/7/2024 4:18:00 AM, 7/7/2024 8:18:00 AM, 23.6332111358643
7/7/2024 4:19:00 AM, 7/7/2024 8:19:00 AM, 23.3372192382813
7/7/2024 4:20:00 AM, 7/7/2024 8:20:00 AM, 22.3388175964355
7/7/2024 4:21:00 AM, 7/7/2024 8:21:00 AM, 21.0009746551514
7/7/2024 4:22:00 AM, 7/7/2024 8:22:00 AM, 20.6872158050537
7/7/2024 4:23:00 AM, 7/7/2024 8:23:00 AM, 20.7207546234131
7/7/2024 4:24:00 AM, 7/7/2024 8:24:00 AM, 20.7731533050537
7/7/2024 4:25:00 AM, 7/7/2024 8:25:00 AM, 20.1614360809326
7/7/2024 4:26:00 AM, 7/7/2024 8:26:00 AM, 19.3484020233154
7/7/2024 4:27:00 AM, 7/7/2024 8:27:00 AM, 18.4942569732666
7/7/2024 4:28:00 AM, 7/7/2024 8:28:00 AM, 18.2180652618408
7/7/2024 4:29:00 AM, 7/7/2024 8:29:00 AM, 17.849084854126
7/7/2024 4:30:00 AM, 7/7/2024 8:30:00 AM, 17.1598148345947
7/7/2024 4:31:00 AM, 7/7/2024 8:31:00 AM, 17.2644367218018
7/7/2024 4:32:00 AM, 7/7/2024 8:32:00 AM, 17.0395984649658
7/7/2024 4:33:00 AM, 7/7/2024 8:33:00 AM, 16.7831287384033
7/7/2024 4:34:00 AM, 7/7/2024 8:34:00 AM, 16.5174827575684
7/7/2024 4:35:00 AM, 7/7/2024 8:35:00 AM, 15.5939722061157
7/7/2024 4:36:00 AM, 7/7/2024 8:36:00 AM, 15.1540594100952
7/7/2024 4:37:00 AM, 7/7/2024 8:37:00 AM, 14.9775762557983
7/7/2024 4:38:00 AM, 7/7/2024 8:38:00 AM, 14.8366613388062
7/7/2024 4:39:00 AM, 7/7/2024 8:39:00 AM, 15.0000228881836
7/7/2024 4:40:00 AM, 7/7/2024 8:40:00 AM, 15.0000228881836
7/7/2024 4:41:00 AM, 7/7/2024 8:41:00 AM, 15.3340826034546
7/7/2024 4:42:00 AM, 7/7/2024 8:42:00 AM, 16.2160472869873
7/7/2024 4:43:00 AM, 7/7/2024 8:43:00 AM, 17.1753234863281
7/7/2024 4:44:00 AM, 7/7/2024 8:44:00 AM, 17.6553897857666
7/7/2024 4:45:00 AM, 7/7/2024 8:45:00 AM, 17.4083271026611
7/7/2024 4:46:00 AM, 7/7/2024 8:46:00 AM, 17.3490734100342
7/7/2024 4:47:00 AM, 7/7/2024 8:47:00 AM, 17.2259826660156
7/7/2024 4:48:00 AM, 7/7/2024 8:48:00 AM, 17.3279800415039
7/7/2024 4:49:00 AM, 7/7/2024 8:49:00 AM, 17.3491859436035
7/7/2024 4:50:00 AM, 7/7/2024 8:50:00 AM, 17.2195110321045
7/7/2024 4:51:00 AM, 7/7/2024 8:51:00 AM, 17.1152000427246
7/7/2024 4:52:00 AM, 7/7/2024 8:52:00 AM, 16.1611728668213
7/7/2024 4:53:00 AM, 7/7/2024 8:53:00 AM, 13.3762798309326
7/7/2024 4:54:00 AM, 7/7/2024 8:54:00 AM, 11.8202896118164
7/7/2024 4:55:00 AM, 7/7/2024 8:55:00 AM, 11.7926654815674
7/7/2024 4:56:00 AM, 7/7/2024 8:56:00 AM, 11.3995542526245
7/7/2024 4:57:00 AM, 7/7/2024 8:57:00 AM, 11.565110206604
7/7/2024 4:58:00 AM, 7/7/2024 8:58:00 AM, 11.2521715164185
7/7/2024 4:59:00 AM, 7/7/2024 8:59:00 AM, 11.1425189971924
7/7/2024 5:00:00 AM, 7/7/2024 9:00:00 AM, 11.1937694549561
7/7/2024 5:01:00 AM, 7/7/2024 9:01:00 AM, 11.2207403182983
7/7/2024 5:02:00 AM, 7/7/2024 9:02:00 AM, 11.0301752090454
7/7/2024 5:03:00 AM, 7/7/2024 9:03:00 AM, 10.7530040740967
7/7/2024 5:04:00 AM, 7/7/2024 9:04:00 AM, 10.2107810974121
7/7/2024 5:05:00 AM, 7/7/2024 9:05:00 AM, 9.90007972717285
7/7/2024 5:06:00 AM, 7/7/2024 9:06:00 AM, 8.79842567443848
7/7/2024 5:07:00 AM, 7/7/2024 9:07:00 AM, 8.40066242218018
7/7/2024 5:08:00 AM, 7/7/2024 9:08:00 AM, 8.19384384155273
7/7/2024 5:09:00 AM, 7/7/2024 9:09:00 AM, 7.76250600814819
7/7/2024 5:10:00 AM, 7/7/2024 9:10:00 AM, 7.57225847244263
7/7/2024 5:11:00 AM, 7/7/2024 9:11:00 AM, 7.31522178649902
7/7/2024 5:12:00 AM, 7/7/2024 9:12:00 AM, 7.69575262069702
7/7/2024 5:13:00 AM, 7/7/2024 9:13:00 AM, 7.69029712677002
7/7/2024 5:14:00 AM, 7/7/2024 9:14:00 AM, 7.57466268539429
7/7/2024 5:15:00 AM, 7/7/2024 9:15:00 AM, 7.87787342071533
7/7/2024 5:16:00 AM, 7/7/2024 9:16:00 AM, 7.90525770187378
7/7/2024 5:17:00 AM, 7/7/2024 9:17:00 AM, 8.30070781707764
7/7/2024 5:18:00 AM, 7/7/2024 9:18:00 AM, 7.35589122772217
7/7/2024 5:19:00 AM, 7/7/2024 9:19:00 AM, 6.63407850265503
7/7/2024 5:20:00 AM, 7/7/2024 9:20:00 AM, 5.80817985534668
7/7/2024 5:21:00 AM, 7/7/2024 9:21:00 AM, 5.68780469894409
7/7/2024 5:22:00 AM, 7/7/2024 9:22:00 AM, 5.82521820068359
7/7/2024 5:23:00 AM, 7/7/2024 9:23:00 AM, 5.85739374160767
7/7/2024 5:24:00 AM, 7/7/2024 9:24:00 AM, 5.30263805389404
7/7/2024 5:25:00 AM, 7/7/2024 9:25:00 AM, 5.28010272979736
7/7/2024 5:26:00 AM, 7/7/2024 9:26:00 AM, 4.75855112075806
7/7/2024 5:27:00 AM, 7/7/2024 9:27:00 AM, 4.95425367355347
7/7/2024 5:28:00 AM, 7/7/2024 9:28:00 AM, 5.19248294830322
7/7/2024 5:29:00 AM, 7/7/2024 9:29:00 AM, 5.27400016784668
7/7/2024 5:30:00 AM, 7/7/2024 9:30:00 AM, 5.51296806335449
7/7/2024 5:31:00 AM, 7/7/2024 9:31:00 AM, 5.60251998901367
7/7/2024 5:32:00 AM, 7/7/2024 9:32:00 AM, 5.63428401947021
7/7/2024 5:33:00 AM, 7/7/2024 9:33:00 AM, 6.08580875396729
7/7/2024 5:34:00 AM, 7/7/2024 9:34:00 AM, 6.03521060943604
7/7/2024 5:35:00 AM, 7/7/2024 9:35:00 AM, 6.43989944458008
7/7/2024 5:36:00 AM, 7/7/2024 9:36:00 AM, 6.54011249542236
7/7/2024 5:37:00 AM, 7/7/2024 9:37:00 AM, 6.33771896362305
7/7/2024 5:38:00 AM, 7/7/2024 9:38:00 AM, 6.59106969833374
7/7/2024 5:39:00 AM, 7/7/2024 9:39:00 AM, 6.59182548522949
7/7/2024 5:40:00 AM, 7/7/2024 9:40:00 AM, 6.58559370040894
7/7/2024 5:41:00 AM, 7/7/2024 9:41:00 AM, 6.58559370040894
7/7/2024 5:42:00 AM, 7/7/2024 9:42:00 AM, 6.55902624130249
7/7/2024 5:43:00 AM, 7/7/2024 9:43:00 AM, 6.38207864761353
7/7/2024 5:44:00 AM, 7/7/2024 9:44:00 AM, 6.57549953460693
7/7/2024 5:45:00 AM, 7/7/2024 9:45:00 AM, 6.45294666290283
7/7/2024 5:46:00 AM, 7/7/2024 9:46:00 AM, 6.46881103515625
7/7/2024 5:47:00 AM, 7/7/2024 9:47:00 AM, 6.58598709106445
7/7/2024 5:48:00 AM, 7/7/2024 9:48:00 AM, 6.57536172866821
7/7/2024 5:49:00 AM, 7/7/2024 9:49:00 AM, 6.31708526611328
7/7/2024 5:50:00 AM, 7/7/2024 9:50:00 AM, 6.29096698760986
7/7/2024 5:51:00 AM, 7/7/2024 9:51:00 AM, 6.03795385360718
7/7/2024 5:52:00 AM, 7/7/2024 9:52:00 AM, 5.81597948074341
7/7/2024 5:53:00 AM, 7/7/2024 9:53:00 AM, 5.64162254333496
7/7/2024 5:54:00 AM, 7/7/2024 9:54:00 AM, 5.79743909835815
7/7/2024 5:55:00 AM, 7/7/2024 9:55:00 AM, 6.08379173278809
7/7/2024 5:56:00 AM, 7/7/2024 9:56:00 AM, 6.09857273101807
7/7/2024 5:57:00 AM, 7/7/2024 9:57:00 AM, 6.03394937515259
7/7/2024 5:58:00 AM, 7/7/2024 9:58:00 AM, 6.0012035369873
7/7/2024 5:59:00 AM, 7/7/2024 9:59:00 AM, 5.602294921875
7/7/2024 6:00:00 AM, 7/7/2024 10:00:00 AM, 5.81391000747681
7/7/2024 6:01:00 AM, 7/7/2024 10:01:00 AM, 5.88214540481567
7/7/2024 6:02:00 AM, 7/7/2024 10:02:00 AM, 5.8236289024353
7/7/2024 6:03:00 AM, 7/7/2024 10:03:00 AM, 5.93938684463501
7/7/2024 6:04:00 AM, 7/7/2024 10:04:00 AM, 5.99015474319458
7/7/2024 6:05:00 AM, 7/7/2024 10:05:00 AM, 5.97197151184082
7/7/2024 6:06:00 AM, 7/7/2024 10:06:00 AM, 6.01999807357788
7/7/2024 6:07:00 AM, 7/7/2024 10:07:00 AM, 5.98139190673828
7/7/2024 6:08:00 AM, 7/7/2024 10:08:00 AM, 5.75440645217896
7/7/2024 6:09:00 AM, 7/7/2024 10:09:00 AM, 5.91943073272705
7/7/2024 6:10:00 AM, 7/7/2024 10:10:00 AM, 5.63599920272827
7/7/2024 6:11:00 AM, 7/7/2024 10:11:00 AM, 5.60020637512207
7/7/2024 6:12:00 AM, 7/7/2024 10:12:00 AM, 5.37022113800049
7/7/2024 6:13:00 AM, 7/7/2024 10:13:00 AM, 6.04646444320679
7/7/2024 6:14:00 AM, 7/7/2024 10:14:00 AM, 5.97972583770752
7/7/2024 6:15:00 AM, 7/7/2024 10:15:00 AM, 5.47579431533813
7/7/2024 6:16:00 AM, 7/7/2024 10:16:00 AM, 5.19717454910278
7/7/2024 6:17:00 AM, 7/7/2024 10:17:00 AM, 5.17562913894653
7/7/2024 6:18:00 AM, 7/7/2024 10:18:00 AM, 4.97506809234619
7/7/2024 6:19:00 AM, 7/7/2024 10:19:00 AM, 5.12416553497314
7/7/2024 6:20:00 AM, 7/7/2024 10:20:00 AM, 5.09613847732544
7/7/2024 6:21:00 AM, 7/7/2024 10:21:00 AM, 5.37232542037964
7/7/2024 6:22:00 AM, 7/7/2024 10:22:00 AM, 4.86583280563354
7/7/2024 6:23:00 AM, 7/7/2024 10:23:00 AM, 4.27425909042358
7/7/2024 6:24:00 AM, 7/7/2024 10:24:00 AM, 4.32681131362915
7/7/2024 6:25:00 AM, 7/7/2024 10:25:00 AM, 4.61101865768433
7/7/2024 6:26:00 AM, 7/7/2024 10:26:00 AM, 4.46313810348511
7/7/2024 6:27:00 AM, 7/7/2024 10:27:00 AM, 4.72929716110229
7/7/2024 6:28:00 AM, 7/7/2024 10:28:00 AM, 4.83145236968994
7/7/2024 6:29:00 AM, 7/7/2024 10:29:00 AM, 4.96930742263794
7/7/2024 6:30:00 AM, 7/7/2024 10:30:00 AM, 5.4185528755188
7/7/2024 6:31:00 AM, 7/7/2024 10:31:00 AM, 5.97170209884644
7/7/2024 6:32:00 AM, 7/7/2024 10:32:00 AM, 6.0662956237793
7/7/2024 6:33:00 AM, 7/7/2024 10:33:00 AM, 6.00118350982666
7/7/2024 6:34:00 AM, 7/7/2024 10:34:00 AM, 6.08094358444214
7/7/2024 6:35:00 AM, 7/7/2024 10:35:00 AM, 6.01282644271851
7/7/2024 6:36:00 AM, 7/7/2024 10:36:00 AM, 5.49275875091553
7/7/2024 6:37:00 AM, 7/7/2024 10:37:00 AM, 5.02010250091553
7/7/2024 6:38:00 AM, 7/7/2024 10:38:00 AM, 4.57122564315796
7/7/2024 6:39:00 AM, 7/7/2024 10:39:00 AM, 4.59300756454468
7/7/2024 6:40:00 AM, 7/7/2024 10:40:00 AM, 4.90108013153076
7/7/2024 6:41:00 AM, 7/7/2024 10:41:00 AM, 5.05426597595215
7/7/2024 6:42:00 AM, 7/7/2024 10:42:00 AM, 5.05426597595215
7/7/2024 6:43:00 AM, 7/7/2024 10:43:00 AM, 5.05426597595215
7/7/2024 6:44:00 AM, 7/7/2024 10:44:00 AM, 5.84907007217407
7/7/2024 6:45:00 AM, 7/7/2024 10:45:00 AM, 5.79335117340088
7/7/2024 6:46:00 AM, 7/7/2024 10:46:00 AM, 5.45354270935059
7/7/2024 6:47:00 AM, 7/7/2024 10:47:00 AM, 5.12736749649048
7/7/2024 6:48:00 AM, 7/7/2024 10:48:00 AM, 4.85335493087769
7/7/2024 6:49:00 AM, 7/7/2024 10:49:00 AM, 4.64822006225586
7/7/2024 6:50:00 AM, 7/7/2024 10:50:00 AM, 4.46268224716187
7/7/2024 6:51:00 AM, 7/7/2024 10:51:00 AM, 4.05580472946167
7/7/2024 6:52:00 AM, 7/7/2024 10:52:00 AM, 3.46059417724609
7/7/2024 6:53:00 AM, 7/7/2024 10:53:00 AM, 3.22998571395874
7/7/2024 6:54:00 AM, 7/7/2024 10:54:00 AM, 3.08455276489258
7/7/2024 6:55:00 AM, 7/7/2024 10:55:00 AM, 2.9340922832489
7/7/2024 6:56:00 AM, 7/7/2024 10:56:00 AM, 3.12471914291382
7/7/2024 6:57:00 AM, 7/7/2024 10:57:00 AM, 3.19255828857422
7/7/2024 6:58:00 AM, 7/7/2024 10:58:00 AM, 3.10839343070984
7/7/2024 6:59:00 AM, 7/7/2024 10:59:00 AM, 3.32225203514099
7/7/2024 7:00:00 AM, 7/7/2024 11:00:00 AM, 3.5240318775177
7/7/2024 7:01:00 AM, 7/7/2024 11:01:00 AM, 3.85840034484863
7/7/2024 7:02:00 AM, 7/7/2024 11:02:00 AM, 3.75819683074951
7/7/2024 7:03:00 AM, 7/7/2024 11:03:00 AM, 3.56168150901794
7/7/2024 7:04:00 AM, 7/7/2024 11:04:00 AM, 3.52831602096558
7/7/2024 7:05:00 AM, 7/7/2024 11:05:00 AM, 3.43933200836182
7/7/2024 7:06:00 AM, 7/7/2024 11:06:00 AM, 3.18297672271729
7/7/2024 7:07:00 AM, 7/7/2024 11:07:00 AM, 3.25823402404785
7/7/2024 7:08:00 AM, 7/7/2024 11:08:00 AM, 3.20320153236389
7/7/2024 7:09:00 AM, 7/7/2024 11:09:00 AM, 3.39581918716431
7/7/2024 7:10:00 AM, 7/7/2024 11:10:00 AM, 3.47715377807617
7/7/2024 7:11:00 AM, 7/7/2024 11:11:00 AM, 3.52701711654663
7/7/2024 7:12:00 AM, 7/7/2024 11:12:00 AM, 3.65998411178589
7/7/2024 7:13:00 AM, 7/7/2024 11:13:00 AM, 3.73136401176453
7/7/2024 7:14:00 AM, 7/7/2024 11:14:00 AM, 3.52005457878113
7/7/2024 7:15:00 AM, 7/7/2024 11:15:00 AM, 3.42492890357971
7/7/2024 7:16:00 AM, 7/7/2024 11:16:00 AM, 3.33242130279541
7/7/2024 7:17:00 AM, 7/7/2024 11:17:00 AM, 3.3444652557373
7/7/2024 7:18:00 AM, 7/7/2024 11:18:00 AM, 3.62187957763672
7/7/2024 7:19:00 AM, 7/7/2024 11:19:00 AM, 3.72491359710693
7/7/2024 7:20:00 AM, 7/7/2024 11:20:00 AM, 3.92310190200806
7/7/2024 7:21:00 AM, 7/7/2024 11:21:00 AM, 4.10659742355347
7/7/2024 7:22:00 AM, 7/7/2024 11:22:00 AM, 3.77659511566162
7/7/2024 7:23:00 AM, 7/7/2024 11:23:00 AM, 3.73115634918213
7/7/2024 7:24:00 AM, 7/7/2024 11:24:00 AM, 3.40392899513245
7/7/2024 7:25:00 AM, 7/7/2024 11:25:00 AM, 3.12012052536011
7/7/2024 7:26:00 AM, 7/7/2024 11:26:00 AM, 3.68016052246094
7/7/2024 7:27:00 AM, 7/7/2024 11:27:00 AM, 3.73548030853271
7/7/2024 7:28:00 AM, 7/7/2024 11:28:00 AM, 3.94509172439575
7/7/2024 7:29:00 AM, 7/7/2024 11:29:00 AM, 4.49349927902222
7/7/2024 7:30:00 AM, 7/7/2024 11:30:00 AM, 4.86497259140015
7/7/2024 7:31:00 AM, 7/7/2024 11:31:00 AM, 4.97558498382568
7/7/2024 7:32:00 AM, 7/7/2024 11:32:00 AM, 4.8334264755249
7/7/2024 7:33:00 AM, 7/7/2024 11:33:00 AM, 5.02310514450073
7/7/2024 7:34:00 AM, 7/7/2024 11:34:00 AM, 5.13848638534546
7/7/2024 7:35:00 AM, 7/7/2024 11:35:00 AM, 4.98306703567505
7/7/2024 7:36:00 AM, 7/7/2024 11:36:00 AM, 5.38071346282959
7/7/2024 7:37:00 AM, 7/7/2024 11:37:00 AM, 5.28158569335937
7/7/2024 7:38:00 AM, 7/7/2024 11:38:00 AM, 3.78730344772339
7/7/2024 7:39:00 AM, 7/7/2024 11:39:00 AM, 3.79627704620361
7/7/2024 7:40:00 AM, 7/7/2024 11:40:00 AM, 3.70095157623291
7/7/2024 7:41:00 AM, 7/7/2024 11:41:00 AM, 4.02880764007568
7/7/2024 7:42:00 AM, 7/7/2024 11:42:00 AM, 4.29459571838379
7/7/2024 7:43:00 AM, 7/7/2024 11:43:00 AM, 4.2916522026062
7/7/2024 7:44:00 AM, 7/7/2024 11:44:00 AM, 4.2916522026062
7/7/2024 7:45:00 AM, 7/7/2024 11:45:00 AM, 4.82107830047607
7/7/2024 7:46:00 AM, 7/7/2024 11:46:00 AM, 4.69449615478516
7/7/2024 7:47:00 AM, 7/7/2024 11:47:00 AM, 4.43918704986572
7/7/2024 7:48:00 AM, 7/7/2024 11:48:00 AM, 3.54099774360657
7/7/2024 7:49:00 AM, 7/7/2024 11:49:00 AM, 3.380291223526
7/7/2024 7:50:00 AM, 7/7/2024 11:50:00 AM, 3.41363644599915
7/7/2024 7:51:00 AM, 7/7/2024 11:51:00 AM, 3.08672332763672
7/7/2024 7:52:00 AM, 7/7/2024 11:52:00 AM, 3.13832473754883
7/7/2024 7:53:00 AM, 7/7/2024 11:53:00 AM, 3.05709528923035
7/7/2024 7:54:00 AM, 7/7/2024 11:54:00 AM, 3.01518034934998
7/7/2024 7:55:00 AM, 7/7/2024 11:55:00 AM, 3.18387198448181
7/7/2024 7:56:00 AM, 7/7/2024 11:56:00 AM, 2.77486634254456
7/7/2024 7:57:00 AM, 7/7/2024 11:57:00 AM, 3.06618595123291
7/7/2024 7:58:00 AM, 7/7/2024 11:58:00 AM, 3.04877233505249
7/7/2024 7:59:00 AM, 7/7/2024 11:59:00 AM, 3.21500205993652
7/7/2024 8:00:00 AM, 7/7/2024 12:00:00 PM, 3.13229298591614
7/7/2024 8:01:00 AM, 7/7/2024 12:01:00 PM, 3.18261575698853
7/7/2024 8:02:00 AM, 7/7/2024 12:02:00 PM, 3.11654162406921
7/7/2024 8:03:00 AM, 7/7/2024 12:03:00 PM, 2.99359512329102
7/7/2024 8:04:00 AM, 7/7/2024 12:04:00 PM, 3.30411410331726
7/7/2024 8:05:00 AM, 7/7/2024 12:05:00 PM, 3.07414054870605
7/7/2024 8:06:00 AM, 7/7/2024 12:06:00 PM, 2.99736881256104
7/7/2024 8:07:00 AM, 7/7/2024 12:07:00 PM, 3.61757040023804
7/7/2024 8:08:00 AM, 7/7/2024 12:08:00 PM, 4.34109354019165
7/7/2024 8:09:00 AM, 7/7/2024 12:09:00 PM, 4.13260316848755
7/7/2024 8:10:00 AM, 7/7/2024 12:10:00 PM, 4.05476093292236
7/7/2024 8:11:00 AM, 7/7/2024 12:11:00 PM, 4.02395820617676
7/7/2024 8:12:00 AM, 7/7/2024 12:12:00 PM, 4.13209629058838
7/7/2024 8:13:00 AM, 7/7/2024 12:13:00 PM, 4.08242464065552
7/7/2024 8:14:00 AM, 7/7/2024 12:14:00 PM, 4.01110029220581
7/7/2024 8:15:00 AM, 7/7/2024 12:15:00 PM, 4.18436241149902
7/7/2024 8:16:00 AM, 7/7/2024 12:16:00 PM, 4.11678838729858
7/7/2024 8:17:00 AM, 7/7/2024 12:17:00 PM, 4.30650472640991
7/7/2024 8:18:00 AM, 7/7/2024 12:18:00 PM, 4.26120805740356
7/7/2024 8:19:00 AM, 7/7/2024 12:19:00 PM, 4.37659502029419
7/7/2024 8:20:00 AM, 7/7/2024 12:20:00 PM, 4.2922534942627
7/7/2024 8:21:00 AM, 7/7/2024 12:21:00 PM, 3.97385096549988
7/7/2024 8:22:00 AM, 7/7/2024 12:22:00 PM, 3.74793696403503
7/7/2024 8:23:00 AM, 7/7/2024 12:23:00 PM, 4.22614765167236
7/7/2024 8:24:00 AM, 7/7/2024 12:24:00 PM, 4.11213874816895
7/7/2024 8:25:00 AM, 7/7/2024 12:25:00 PM, 4.28936910629272
7/7/2024 8:26:00 AM, 7/7/2024 12:26:00 PM, 3.47131752967834
7/7/2024 8:27:00 AM, 7/7/2024 12:27:00 PM, 3.16970539093018
7/7/2024 8:28:00 AM, 7/7/2024 12:28:00 PM, 3.42567205429077
7/7/2024 8:29:00 AM, 7/7/2024 12:29:00 PM, 3.46093559265137
7/7/2024 8:30:00 AM, 7/7/2024 12:30:00 PM, 3.7148425579071
7/7/2024 8:31:00 AM, 7/7/2024 12:31:00 PM, 4.26056241989136
7/7/2024 8:32:00 AM, 7/7/2024 12:32:00 PM, 4.64763927459717
7/7/2024 8:33:00 AM, 7/7/2024 12:33:00 PM, 4.39568901062012
7/7/2024 8:34:00 AM, 7/7/2024 12:34:00 PM, 4.27394866943359
7/7/2024 8:35:00 AM, 7/7/2024 12:35:00 PM, 4.47301959991455
7/7/2024 8:36:00 AM, 7/7/2024 12:36:00 PM, 4.62114953994751
7/7/2024 8:37:00 AM, 7/7/2024 12:37:00 PM, 4.73748397827148
7/7/2024 8:38:00 AM, 7/7/2024 12:38:00 PM, 4.71600294113159
7/7/2024 8:39:00 AM, 7/7/2024 12:39:00 PM, 4.64887571334839
7/7/2024 8:40:00 AM, 7/7/2024 12:40:00 PM, 4.59892892837524
7/7/2024 8:41:00 AM, 7/7/2024 12:41:00 PM, 4.51037693023682
7/7/2024 8:42:00 AM, 7/7/2024 12:42:00 PM, 4.30994176864624
7/7/2024 8:43:00 AM, 7/7/2024 12:43:00 PM, 4.35637521743774
7/7/2024 8:44:00 AM, 7/7/2024 12:44:00 PM, 4.35474157333374
7/7/2024 8:45:00 AM, 7/7/2024 12:45:00 PM, 4.35474157333374
7/7/2024 8:46:00 AM, 7/7/2024 12:46:00 PM, 4.2320408821106
7/7/2024 8:47:00 AM, 7/7/2024 12:47:00 PM, 4.54289388656616
7/7/2024 8:48:00 AM, 7/7/2024 12:48:00 PM, 4.68530654907227
7/7/2024 8:49:00 AM, 7/7/2024 12:49:00 PM, 5.41624164581299
7/7/2024 8:50:00 AM, 7/7/2024 12:50:00 PM, 6.0880880355835
7/7/2024 8:51:00 AM, 7/7/2024 12:51:00 PM, 6.03064060211182
7/7/2024 8:52:00 AM, 7/7/2024 12:52:00 PM, 6.18783807754517
7/7/2024 8:53:00 AM, 7/7/2024 12:53:00 PM, 5.78187036514282
7/7/2024 8:54:00 AM, 7/7/2024 12:54:00 PM, 5.69421720504761
7/7/2024 8:55:00 AM, 7/7/2024 12:55:00 PM, 5.14444160461426
7/7/2024 8:56:00 AM, 7/7/2024 12:56:00 PM, 5.28058099746704
7/7/2024 8:57:00 AM, 7/7/2024 12:57:00 PM, 5.70306396484375
7/7/2024 8:58:00 AM, 7/7/2024 12:58:00 PM, 5.79628467559814
7/7/2024 8:59:00 AM, 7/7/2024 12:59:00 PM, 5.4816255569458
7/7/2024 9:00:00 AM, 7/7/2024 1:00:00 PM, 5.49695110321045
7/7/2024 9:01:00 AM, 7/7/2024 1:01:00 PM, 5.41441440582275
7/7/2024 9:02:00 AM, 7/7/2024 1:02:00 PM, 5.83394432067871
7/7/2024 9:03:00 AM, 7/7/2024 1:03:00 PM, 6.30478191375732
7/7/2024 9:04:00 AM, 7/7/2024 1:04:00 PM, 6.93595170974731
7/7/2024 9:05:00 AM, 7/7/2024 1:05:00 PM, 6.99620246887207
7/7/2024 9:06:00 AM, 7/7/2024 1:06:00 PM, 7.30169582366943
7/7/2024 9:07:00 AM, 7/7/2024 1:07:00 PM, 8.32205677032471
7/7/2024 9:08:00 AM, 7/7/2024 1:08:00 PM, 8.54024791717529
7/7/2024 9:09:00 AM, 7/7/2024 1:09:00 PM, 8.39638233184814
7/7/2024 9:10:00 AM, 7/7/2024 1:10:00 PM, 8.18976879119873
7/7/2024 9:11:00 AM, 7/7/2024 1:11:00 PM, 8.0447301864624
7/7/2024 9:12:00 AM, 7/7/2024 1:12:00 PM, 7.82087469100952
7/7/2024 9:13:00 AM, 7/7/2024 1:13:00 PM, 7.16349458694458
7/7/2024 9:14:00 AM, 7/7/2024 1:14:00 PM, 6.71675872802734
7/7/2024 9:15:00 AM, 7/7/2024 1:15:00 PM, 6.53869867324829
7/7/2024 9:16:00 AM, 7/7/2024 1:16:00 PM, 6.01823329925537
7/7/2024 9:17:00 AM, 7/7/2024 1:17:00 PM, 6.71006393432617
7/7/2024 9:18:00 AM, 7/7/2024 1:18:00 PM, 6.33139896392822
7/7/2024 9:19:00 AM, 7/7/2024 1:19:00 PM, 5.8756160736084
7/7/2024 9:20:00 AM, 7/7/2024 1:20:00 PM, 6.52423429489136
7/7/2024 9:21:00 AM, 7/7/2024 1:21:00 PM, 6.30159521102905
7/7/2024 9:22:00 AM, 7/7/2024 1:22:00 PM, 5.59154462814331
7/7/2024 9:23:00 AM, 7/7/2024 1:23:00 PM, 5.72347068786621
7/7/2024 9:24:00 AM, 7/7/2024 1:24:00 PM, 5.31229400634766
7/7/2024 9:25:00 AM, 7/7/2024 1:25:00 PM, 5.29198932647705
7/7/2024 9:26:00 AM, 7/7/2024 1:26:00 PM, 5.53498268127441
7/7/2024 9:27:00 AM, 7/7/2024 1:27:00 PM, 5.69291257858276
7/7/2024 9:28:00 AM, 7/7/2024 1:28:00 PM, 5.39570140838623
7/7/2024 9:29:00 AM, 7/7/2024 1:29:00 PM, 5.26198530197144
7/7/2024 9:30:00 AM, 7/7/2024 1:30:00 PM, 4.61974859237671
7/7/2024 9:31:00 AM, 7/7/2024 1:31:00 PM, 4.64095401763916
7/7/2024 9:32:00 AM, 7/7/2024 1:32:00 PM, 4.65007591247559
7/7/2024 9:33:00 AM, 7/7/2024 1:33:00 PM, 4.6439790725708
7/7/2024 9:34:00 AM, 7/7/2024 1:34:00 PM, 4.69143772125244
7/7/2024 9:35:00 AM, 7/7/2024 1:35:00 PM, 4.66632890701294
7/7/2024 9:36:00 AM, 7/7/2024 1:36:00 PM, 4.19903755187988
7/7/2024 9:37:00 AM, 7/7/2024 1:37:00 PM, 4.04385137557983
7/7/2024 9:38:00 AM, 7/7/2024 1:38:00 PM, 3.88690590858459
7/7/2024 9:39:00 AM, 7/7/2024 1:39:00 PM, 4.20067882537842
7/7/2024 9:40:00 AM, 7/7/2024 1:40:00 PM, 4.2540225982666
7/7/2024 9:41:00 AM, 7/7/2024 1:41:00 PM, 4.15865898132324
7/7/2024 9:42:00 AM, 7/7/2024 1:42:00 PM, 4.33297348022461
7/7/2024 9:43:00 AM, 7/7/2024 1:43:00 PM, 4.64441871643066
7/7/2024 9:44:00 AM, 7/7/2024 1:44:00 PM, 4.9070520401001
7/7/2024 9:45:00 AM, 7/7/2024 1:45:00 PM, 5.01621913909912
7/7/2024 9:46:00 AM, 7/7/2024 1:46:00 PM, 5.01621913909912
7/7/2024 9:47:00 AM, 7/7/2024 1:47:00 PM, 5.5348916053772
7/7/2024 9:48:00 AM, 7/7/2024 1:48:00 PM, 5.61461973190308
7/7/2024 9:49:00 AM, 7/7/2024 1:49:00 PM, 5.86192989349365
7/7/2024 9:50:00 AM, 7/7/2024 1:50:00 PM, 5.63593816757202
7/7/2024 9:51:00 AM, 7/7/2024 1:51:00 PM, 4.87823915481567
7/7/2024 9:52:00 AM, 7/7/2024 1:52:00 PM, 4.73511505126953
7/7/2024 9:53:00 AM, 7/7/2024 1:53:00 PM, 4.78091907501221
7/7/2024 9:54:00 AM, 7/7/2024 1:54:00 PM, 5.26986360549927
7/7/2024 9:55:00 AM, 7/7/2024 1:55:00 PM, 5.17580270767212
7/7/2024 9:56:00 AM, 7/7/2024 1:56:00 PM, 4.96340322494507
7/7/2024 9:57:00 AM, 7/7/2024 1:57:00 PM, 4.97522401809692
7/7/2024 9:58:00 AM, 7/7/2024 1:58:00 PM, 5.33641958236694
7/7/2024 9:59:00 AM, 7/7/2024 1:59:00 PM, 6.96893501281738
7/7/2024 10:00:00 AM, 7/7/2024 2:00:00 PM, 7.24260663986206
7/7/2024 10:01:00 AM, 7/7/2024 2:01:00 PM, 7.32152462005615
7/7/2024 10:02:00 AM, 7/7/2024 2:02:00 PM, 7.08223009109497
7/7/2024 10:03:00 AM, 7/7/2024 2:03:00 PM, 8.21347904205322
7/7/2024 10:04:00 AM, 7/7/2024 2:04:00 PM, 8.45377445220947
7/7/2024 10:05:00 AM, 7/7/2024 2:05:00 PM, 8.47878265380859
7/7/2024 10:06:00 AM, 7/7/2024 2:06:00 PM, 8.40214920043945
7/7/2024 10:07:00 AM, 7/7/2024 2:07:00 PM, 8.30727863311768
7/7/2024 10:08:00 AM, 7/7/2024 2:08:00 PM, 8.06702041625977
7/7/2024 10:09:00 AM, 7/7/2024 2:09:00 PM, 8.30178546905518
7/7/2024 10:10:00 AM, 7/7/2024 2:10:00 PM, 7.62623023986816
7/7/2024 10:11:00 AM, 7/7/2024 2:11:00 PM, 8.09700202941895
7/7/2024 10:12:00 AM, 7/7/2024 2:12:00 PM, 8.35182189941406
7/7/2024 10:13:00 AM, 7/7/2024 2:13:00 PM, 7.97327613830566
7/7/2024 10:14:00 AM, 7/7/2024 2:14:00 PM, 7.85956716537476
7/7/2024 10:15:00 AM, 7/7/2024 2:15:00 PM, 7.75805568695068
7/7/2024 10:16:00 AM, 7/7/2024 2:16:00 PM, 7.28066682815552
7/7/2024 10:17:00 AM, 7/7/2024 2:17:00 PM, 7.42213869094849
7/7/2024 10:18:00 AM, 7/7/2024 2:18:00 PM, 6.85311985015869
7/7/2024 10:19:00 AM, 7/7/2024 2:19:00 PM, 5.88437175750732
7/7/2024 10:20:00 AM, 7/7/2024 2:20:00 PM, 5.5706033706665
7/7/2024 10:21:00 AM, 7/7/2024 2:21:00 PM, 5.10089778900146
7/7/2024 10:22:00 AM, 7/7/2024 2:22:00 PM, 5.29043292999268
7/7/2024 10:23:00 AM, 7/7/2024 2:23:00 PM, 4.87484121322632
7/7/2024 10:24:00 AM, 7/7/2024 2:24:00 PM, 4.87732458114624
7/7/2024 10:25:00 AM, 7/7/2024 2:25:00 PM, 5.26087093353271
7/7/2024 10:26:00 AM, 7/7/2024 2:26:00 PM, 5.42341804504395
7/7/2024 10:27:00 AM, 7/7/2024 2:27:00 PM, 4.7371129989624
7/7/2024 10:28:00 AM, 7/7/2024 2:28:00 PM, 4.60828161239624
7/7/2024 10:29:00 AM, 7/7/2024 2:29:00 PM, 4.41595125198364
7/7/2024 10:30:00 AM, 7/7/2024 2:30:00 PM, 4.43252754211426
7/7/2024 10:31:00 AM, 7/7/2024 2:31:00 PM, 4.05643939971924
7/7/2024 10:32:00 AM, 7/7/2024 2:32:00 PM, 4.34944105148315
7/7/2024 10:33:00 AM, 7/7/2024 2:33:00 PM, 4.602294921875
7/7/2024 10:34:00 AM, 7/7/2024 2:34:00 PM, 5.24982595443726
7/7/2024 10:35:00 AM, 7/7/2024 2:35:00 PM, 6.12801599502563
7/7/2024 10:36:00 AM, 7/7/2024 2:36:00 PM, 5.46664142608643
7/7/2024 10:37:00 AM, 7/7/2024 2:37:00 PM, 5.83447933197021
7/7/2024 10:38:00 AM, 7/7/2024 2:38:00 PM, 6.30500650405884
7/7/2024 10:39:00 AM, 7/7/2024 2:39:00 PM, 6.66723394393921
7/7/2024 10:40:00 AM, 7/7/2024 2:40:00 PM, 6.90644121170044
7/7/2024 10:41:00 AM, 7/7/2024 2:41:00 PM, 7.09959697723389
7/7/2024 10:42:00 AM, 7/7/2024 2:42:00 PM, 6.99745559692383
7/7/2024 10:43:00 AM, 7/7/2024 2:43:00 PM, 7.16299819946289
7/7/2024 10:44:00 AM, 7/7/2024 2:44:00 PM, 6.73663568496704
7/7/2024 10:45:00 AM, 7/7/2024 2:45:00 PM, 7.10102891921997
7/7/2024 10:46:00 AM, 7/7/2024 2:46:00 PM, 6.83085775375366
7/7/2024 10:47:00 AM, 7/7/2024 2:47:00 PM, 6.83085775375366
7/7/2024 10:48:00 AM, 7/7/2024 2:48:00 PM, 6.80571746826172
7/7/2024 10:49:00 AM, 7/7/2024 2:49:00 PM, 6.56551790237427
7/7/2024 10:50:00 AM, 7/7/2024 2:50:00 PM, 6.11150217056274
7/7/2024 10:51:00 AM, 7/7/2024 2:51:00 PM, 6.26603317260742
7/7/2024 10:52:00 AM, 7/7/2024 2:52:00 PM, 6.35538864135742
7/7/2024 10:53:00 AM, 7/7/2024 2:53:00 PM, 6.41535425186157
7/7/2024 10:54:00 AM, 7/7/2024 2:54:00 PM, 6.65897178649902
7/7/2024 10:55:00 AM, 7/7/2024 2:55:00 PM, 6.56397485733032
7/7/2024 10:56:00 AM, 7/7/2024 2:56:00 PM, 6.23102188110352
7/7/2024 10:57:00 AM, 7/7/2024 2:57:00 PM, 6.53687572479248
7/7/2024 10:58:00 AM, 7/7/2024 2:58:00 PM, 6.66977691650391
7/7/2024 10:59:00 AM, 7/7/2024 2:59:00 PM, 6.92624998092651
7/7/2024 11:00:00 AM, 7/7/2024 3:00:00 PM, 7.59692049026489
7/7/2024 11:01:00 AM, 7/7/2024 3:01:00 PM, 7.5709285736084
7/7/2024 11:02:00 AM, 7/7/2024 3:02:00 PM, 7.60286855697632
7/7/2024 11:03:00 AM, 7/7/2024 3:03:00 PM, 7.59778928756714
7/7/2024 11:04:00 AM, 7/7/2024 3:04:00 PM, 6.96940517425537
7/7/2024 11:05:00 AM, 7/7/2024 3:05:00 PM, 6.63793516159058
7/7/2024 11:06:00 AM, 7/7/2024 3:06:00 PM, 7.01436138153076
7/7/2024 11:07:00 AM, 7/7/2024 3:07:00 PM, 6.87589168548584
7/7/2024 11:08:00 AM, 7/7/2024 3:08:00 PM, 6.95451831817627
7/7/2024 11:09:00 AM, 7/7/2024 3:09:00 PM, 7.52819395065308
7/7/2024 11:10:00 AM, 7/7/2024 3:10:00 PM, 6.75677394866943
7/7/2024 11:11:00 AM, 7/7/2024 3:11:00 PM, 6.51409864425659
7/7/2024 11:12:00 AM, 7/7/2024 3:12:00 PM, 7.53792667388916
7/7/2024 11:13:00 AM, 7/7/2024 3:13:00 PM, 7.73280811309814
7/7/2024 11:14:00 AM, 7/7/2024 3:14:00 PM, 7.0561957359314
7/7/2024 11:15:00 AM, 7/7/2024 3:15:00 PM, 6.52243614196777
7/7/2024 11:16:00 AM, 7/7/2024 3:16:00 PM, 5.57395267486572
7/7/2024 11:17:00 AM, 7/7/2024 3:17:00 PM, 5.65665769577026
7/7/2024 11:18:00 AM, 7/7/2024 3:18:00 PM, 5.27989816665649
7/7/2024 11:19:00 AM, 7/7/2024 3:19:00 PM, 4.81070232391357
7/7/2024 11:20:00 AM, 7/7/2024 3:20:00 PM, 5.1007285118103
7/7/2024 11:21:00 AM, 7/7/2024 3:21:00 PM, 5.41087961196899
7/7/2024 11:22:00 AM, 7/7/2024 3:22:00 PM, 5.67327690124512
7/7/2024 11:23:00 AM, 7/7/2024 3:23:00 PM, 5.52342128753662
7/7/2024 11:24:00 AM, 7/7/2024 3:24:00 PM, 5.84411430358887
7/7/2024 11:25:00 AM, 7/7/2024 3:25:00 PM, 6.40131568908691
7/7/2024 11:26:00 AM, 7/7/2024 3:26:00 PM, 5.90909099578857
7/7/2024 11:27:00 AM, 7/7/2024 3:27:00 PM, 5.09254598617554
7/7/2024 11:28:00 AM, 7/7/2024 3:28:00 PM, 5.12382507324219
7/7/2024 11:29:00 AM, 7/7/2024 3:29:00 PM, 5.86309957504272
7/7/2024 11:30:00 AM, 7/7/2024 3:30:00 PM, 6.73649978637695
7/7/2024 11:31:00 AM, 7/7/2024 3:31:00 PM, 5.00616645812988
7/7/2024 11:32:00 AM, 7/7/2024 3:32:00 PM, 4.90503740310669
7/7/2024 11:33:00 AM, 7/7/2024 3:33:00 PM, 4.27672433853149
7/7/2024 11:34:00 AM, 7/7/2024 3:34:00 PM, 4.32428789138794
7/7/2024 11:35:00 AM, 7/7/2024 3:35:00 PM, 4.52438354492187
7/7/2024 11:36:00 AM, 7/7/2024 3:36:00 PM, 4.61771297454834
7/7/2024 11:37:00 AM, 7/7/2024 3:37:00 PM, 5.02923536300659
7/7/2024 11:38:00 AM, 7/7/2024 3:38:00 PM, 5.01280450820923
7/7/2024 11:39:00 AM, 7/7/2024 3:39:00 PM, 4.5804238319397
7/7/2024 11:40:00 AM, 7/7/2024 3:40:00 PM, 4.67611312866211
7/7/2024 11:41:00 AM, 7/7/2024 3:41:00 PM, 4.97609281539917
7/7/2024 11:42:00 AM, 7/7/2024 3:42:00 PM, 4.65563201904297
7/7/2024 11:43:00 AM, 7/7/2024 3:43:00 PM, 4.79645967483521
7/7/2024 11:44:00 AM, 7/7/2024 3:44:00 PM, 3.88065886497498
7/7/2024 11:45:00 AM, 7/7/2024 3:45:00 PM, 4.1989049911499
7/7/2024 11:46:00 AM, 7/7/2024 3:46:00 PM, 3.74410057067871
7/7/2024 11:47:00 AM, 7/7/2024 3:47:00 PM, 3.58873581886292
7/7/2024 11:48:00 AM, 7/7/2024 3:48:00 PM, 3.58873581886292
7/7/2024 11:49:00 AM, 7/7/2024 3:49:00 PM, 3.5126371383667
7/7/2024 11:50:00 AM, 7/7/2024 3:50:00 PM, 3.12922191619873
7/7/2024 11:51:00 AM, 7/7/2024 3:51:00 PM, 3.45417976379395
7/7/2024 11:52:00 AM, 7/7/2024 3:52:00 PM, 3.50786209106445
7/7/2024 11:53:00 AM, 7/7/2024 3:53:00 PM, 3.06417107582092
7/7/2024 11:54:00 AM, 7/7/2024 3:54:00 PM, 2.90822505950928
7/7/2024 11:55:00 AM, 7/7/2024 3:55:00 PM, 2.80641269683838
7/7/2024 11:56:00 AM, 7/7/2024 3:56:00 PM, 2.88083863258362
7/7/2024 11:57:00 AM, 7/7/2024 3:57:00 PM, 2.86737704277039
7/7/2024 11:58:00 AM, 7/7/2024 3:58:00 PM, 2.93776607513428
7/7/2024 11:59:00 AM, 7/7/2024 3:59:00 PM, 2.93874883651733
7/7/2024 12:00:00 PM, 7/7/2024 4:00:00 PM, 2.7733519077301
7/7/2024 12:01:00 PM, 7/7/2024 4:01:00 PM, 2.75126647949219
7/7/2024 12:02:00 PM, 7/7/2024 4:02:00 PM, 2.83291745185852
7/7/2024 12:03:00 PM, 7/7/2024 4:03:00 PM, 3.22908425331116
7/7/2024 12:04:00 PM, 7/7/2024 4:04:00 PM, 3.44540858268738
7/7/2024 12:05:00 PM, 7/7/2024 4:05:00 PM, 3.13619065284729
7/7/2024 12:06:00 PM, 7/7/2024 4:06:00 PM, 3.33625817298889
7/7/2024 12:07:00 PM, 7/7/2024 4:07:00 PM, 3.83120679855347
7/7/2024 12:08:00 PM, 7/7/2024 4:08:00 PM, 4.33227252960205
7/7/2024 12:09:00 PM, 7/7/2024 4:09:00 PM, 3.93653512001038
7/7/2024 12:10:00 PM, 7/7/2024 4:10:00 PM, 3.74334907531738
7/7/2024 12:11:00 PM, 7/7/2024 4:11:00 PM, 4.46334457397461
7/7/2024 12:12:00 PM, 7/7/2024 4:12:00 PM, 5.25139331817627
7/7/2024 12:13:00 PM, 7/7/2024 4:13:00 PM, 6.12473058700562
7/7/2024 12:14:00 PM, 7/7/2024 4:14:00 PM, 5.84370756149292
7/7/2024 12:15:00 PM, 7/7/2024 4:15:00 PM, 5.50284814834595
7/7/2024 12:16:00 PM, 7/7/2024 4:16:00 PM, 4.92644166946411
7/7/2024 12:17:00 PM, 7/7/2024 4:17:00 PM, 4.51665019989014
7/7/2024 12:18:00 PM, 7/7/2024 4:18:00 PM, 3.67502021789551
7/7/2024 12:19:00 PM, 7/7/2024 4:19:00 PM, 3.84011006355286
7/7/2024 12:20:00 PM, 7/7/2024 4:20:00 PM, 3.84841680526733
7/7/2024 12:21:00 PM, 7/7/2024 4:21:00 PM, 3.65714740753174
7/7/2024 12:22:00 PM, 7/7/2024 4:22:00 PM, 3.173983335495
7/7/2024 12:23:00 PM, 7/7/2024 4:23:00 PM, 3.13328623771667
7/7/2024 12:24:00 PM, 7/7/2024 4:24:00 PM, 3.84057140350342
7/7/2024 12:25:00 PM, 7/7/2024 4:25:00 PM, 4.41891956329346
7/7/2024 12:26:00 PM, 7/7/2024 4:26:00 PM, 4.94987964630127
7/7/2024 12:27:00 PM, 7/7/2024 4:27:00 PM, 3.77259159088135
7/7/2024 12:28:00 PM, 7/7/2024 4:28:00 PM, 3.34193205833435
7/7/2024 12:29:00 PM, 7/7/2024 4:29:00 PM, 2.61022806167603
7/7/2024 12:30:00 PM, 7/7/2024 4:30:00 PM, 3.33905458450317
7/7/2024 12:31:00 PM, 7/7/2024 4:31:00 PM, 3.75279808044434
7/7/2024 12:32:00 PM, 7/7/2024 4:32:00 PM, 3.91027569770813
7/7/2024 12:33:00 PM, 7/7/2024 4:33:00 PM, 3.95774745941162
7/7/2024 12:34:00 PM, 7/7/2024 4:34:00 PM, 3.88999152183533
7/7/2024 12:35:00 PM, 7/7/2024 4:35:00 PM, 3.62789630889893
7/7/2024 12:36:00 PM, 7/7/2024 4:36:00 PM, 4.30217313766479
7/7/2024 12:37:00 PM, 7/7/2024 4:37:00 PM, 4.08503341674805
7/7/2024 12:38:00 PM, 7/7/2024 4:38:00 PM, 3.30080342292786
7/7/2024 12:39:00 PM, 7/7/2024 4:39:00 PM, 3.61917734146118
7/7/2024 12:40:00 PM, 7/7/2024 4:40:00 PM, 3.23216509819031
7/7/2024 12:41:00 PM, 7/7/2024 4:41:00 PM, 3.2882182598114
7/7/2024 12:42:00 PM, 7/7/2024 4:42:00 PM, 3.45376968383789
7/7/2024 12:43:00 PM, 7/7/2024 4:43:00 PM, 3.65118813514709
7/7/2024 12:44:00 PM, 7/7/2024 4:44:00 PM, 3.77762222290039
7/7/2024 12:45:00 PM, 7/7/2024 4:45:00 PM, 5.30506134033203
7/7/2024 12:46:00 PM, 7/7/2024 4:46:00 PM, 4.67729902267456
7/7/2024 12:47:00 PM, 7/7/2024 4:47:00 PM, 3.30501413345337
7/7/2024 12:48:00 PM, 7/7/2024 4:48:00 PM, 3.3681583404541
7/7/2024 12:49:00 PM, 7/7/2024 4:49:00 PM, 3.3681583404541
7/7/2024 12:50:00 PM, 7/7/2024 4:50:00 PM, 3.53115057945251
7/7/2024 12:51:00 PM, 7/7/2024 4:51:00 PM, 3.67021417617798
7/7/2024 12:52:00 PM, 7/7/2024 4:52:00 PM, 3.26238298416138
7/7/2024 12:53:00 PM, 7/7/2024 4:53:00 PM, 2.94750142097473
7/7/2024 12:54:00 PM, 7/7/2024 4:54:00 PM, 3.11228108406067
7/7/2024 12:55:00 PM, 7/7/2024 4:55:00 PM, 3.08102250099182
7/7/2024 12:56:00 PM, 7/7/2024 4:56:00 PM, 2.85190987586975
7/7/2024 12:57:00 PM, 7/7/2024 4:57:00 PM, 2.92069482803345
7/7/2024 12:58:00 PM, 7/7/2024 4:58:00 PM, 2.58398842811584
7/7/2024 12:59:00 PM, 7/7/2024 4:59:00 PM, 3.19424390792847
7/7/2024 1:00:00 PM, 7/7/2024 5:00:00 PM, 3.33852696418762
7/7/2024 1:01:00 PM, 7/7/2024 5:01:00 PM, 3.508629322052
7/7/2024 1:02:00 PM, 7/7/2024 5:02:00 PM, 5.25452089309692
7/7/2024 1:03:00 PM, 7/7/2024 5:03:00 PM, 4.04284954071045
7/7/2024 1:04:00 PM, 7/7/2024 5:04:00 PM, 4.0181736946106
7/7/2024 1:05:00 PM, 7/7/2024 5:05:00 PM, 4.01139163970947
7/7/2024 1:06:00 PM, 7/7/2024 5:06:00 PM, 4.46000814437866
7/7/2024 1:07:00 PM, 7/7/2024 5:07:00 PM, 4.68053293228149
7/7/2024 1:08:00 PM, 7/7/2024 5:08:00 PM, 4.7787709236145
7/7/2024 1:09:00 PM, 7/7/2024 5:09:00 PM, 4.25418949127197
7/7/2024 1:10:00 PM, 7/7/2024 5:10:00 PM, 3.85564470291138
7/7/2024 1:11:00 PM, 7/7/2024 5:11:00 PM, 3.54237699508667
7/7/2024 1:12:00 PM, 7/7/2024 5:12:00 PM, 3.52935576438904
7/7/2024 1:13:00 PM, 7/7/2024 5:13:00 PM, 4.30126047134399
7/7/2024 1:14:00 PM, 7/7/2024 5:14:00 PM, 3.90716481208801
7/7/2024 1:15:00 PM, 7/7/2024 5:15:00 PM, 3.92637610435486
7/7/2024 1:16:00 PM, 7/7/2024 5:16:00 PM, 3.969651222229
7/7/2024 1:17:00 PM, 7/7/2024 5:17:00 PM, 3.83158564567566
7/7/2024 1:18:00 PM, 7/7/2024 5:18:00 PM, 3.36178731918335
7/7/2024 1:19:00 PM, 7/7/2024 5:19:00 PM, 3.31493949890137
7/7/2024 1:20:00 PM, 7/7/2024 5:20:00 PM, 3.29505658149719
7/7/2024 1:21:00 PM, 7/7/2024 5:21:00 PM, 2.82715725898743
7/7/2024 1:22:00 PM, 7/7/2024 5:22:00 PM, 3.36990165710449
7/7/2024 1:23:00 PM, 7/7/2024 5:23:00 PM, 2.95688462257385
7/7/2024 1:24:00 PM, 7/7/2024 5:24:00 PM, 2.36272311210632
7/7/2024 1:25:00 PM, 7/7/2024 5:25:00 PM, 2.04389595985413
7/7/2024 1:26:00 PM, 7/7/2024 5:26:00 PM, 1.65863716602325
7/7/2024 1:27:00 PM, 7/7/2024 5:27:00 PM, 1.86124730110168
7/7/2024 1:28:00 PM, 7/7/2024 5:28:00 PM, 1.94741463661194
7/7/2024 1:29:00 PM, 7/7/2024 5:29:00 PM, 5.4800329208374
7/7/2024 1:30:00 PM, 7/7/2024 5:30:00 PM, 2.65747404098511
7/7/2024 1:31:00 PM, 7/7/2024 5:31:00 PM, 2.61523127555847
7/7/2024 1:32:00 PM, 7/7/2024 5:32:00 PM, 3.42488956451416
7/7/2024 1:33:00 PM, 7/7/2024 5:33:00 PM, 4.32991218566895
7/7/2024 1:34:00 PM, 7/7/2024 5:34:00 PM, 3.2808563709259
7/7/2024 1:35:00 PM, 7/7/2024 5:35:00 PM, 3.43035888671875
7/7/2024 1:36:00 PM, 7/7/2024 5:36:00 PM, 2.9892909526825
7/7/2024 1:37:00 PM, 7/7/2024 5:37:00 PM, 5.5400824546814
7/7/2024 1:38:00 PM, 7/7/2024 5:38:00 PM, 3.94094491004944
7/7/2024 1:39:00 PM, 7/7/2024 5:39:00 PM, 2.69037866592407
7/7/2024 1:40:00 PM, 7/7/2024 5:40:00 PM, 2.28484916687012
7/7/2024 1:41:00 PM, 7/7/2024 5:41:00 PM, 2.16010785102844
7/7/2024 1:42:00 PM, 7/7/2024 5:42:00 PM, 2.36141347885132
7/7/2024 1:43:00 PM, 7/7/2024 5:43:00 PM, 2.92941522598267
7/7/2024 1:44:00 PM, 7/7/2024 5:44:00 PM, 2.56652975082397
7/7/2024 1:45:00 PM, 7/7/2024 5:45:00 PM, 2.81279230117798
7/7/2024 1:46:00 PM, 7/7/2024 5:46:00 PM, 2.6343674659729
7/7/2024 1:47:00 PM, 7/7/2024 5:47:00 PM, 2.88971757888794
7/7/2024 1:48:00 PM, 7/7/2024 5:48:00 PM, 2.81471467018127
7/7/2024 1:49:00 PM, 7/7/2024 5:49:00 PM, 2.88136148452759
7/7/2024 1:50:00 PM, 7/7/2024 5:50:00 PM, 2.88136148452759
7/7/2024 1:51:00 PM, 7/7/2024 5:51:00 PM, 2.9116518497467
7/7/2024 1:52:00 PM, 7/7/2024 5:52:00 PM, 3.32626986503601
7/7/2024 1:53:00 PM, 7/7/2024 5:53:00 PM, 3.14280414581299
7/7/2024 1:54:00 PM, 7/7/2024 5:54:00 PM, 3.149005651474
7/7/2024 1:55:00 PM, 7/7/2024 5:55:00 PM, 2.85476922988892
7/7/2024 1:56:00 PM, 7/7/2024 5:56:00 PM, 2.50764441490173
7/7/2024 1:57:00 PM, 7/7/2024 5:57:00 PM, 2.55981588363647
7/7/2024 1:58:00 PM, 7/7/2024 5:58:00 PM, 3.52186632156372
7/7/2024 1:59:00 PM, 7/7/2024 5:59:00 PM, 3.70061635971069
7/7/2024 2:00:00 PM, 7/7/2024 6:00:00 PM, 2.87753009796143
7/7/2024 2:01:00 PM, 7/7/2024 6:01:00 PM, 2.26429748535156
7/7/2024 2:02:00 PM, 7/7/2024 6:02:00 PM, 2.28127336502075
7/7/2024 2:03:00 PM, 7/7/2024 6:03:00 PM, 2.45778656005859
7/7/2024 2:04:00 PM, 7/7/2024 6:04:00 PM, 2.78988766670227
7/7/2024 2:05:00 PM, 7/7/2024 6:05:00 PM, 3.10709667205811
7/7/2024 2:06:00 PM, 7/7/2024 6:06:00 PM, 2.90004944801331
7/7/2024 2:07:00 PM, 7/7/2024 6:07:00 PM, 2.99874520301819
7/7/2024 2:08:00 PM, 7/7/2024 6:08:00 PM, 2.64718747138977
7/7/2024 2:09:00 PM, 7/7/2024 6:09:00 PM, 3.06521987915039
7/7/2024 2:10:00 PM, 7/7/2024 6:10:00 PM, 2.9936261177063
7/7/2024 2:11:00 PM, 7/7/2024 6:11:00 PM, 3.05188679695129
7/7/2024 2:12:00 PM, 7/7/2024 6:12:00 PM, 3.19623398780823
7/7/2024 2:13:00 PM, 7/7/2024 6:13:00 PM, 2.95878648757935
7/7/2024 2:14:00 PM, 7/7/2024 6:14:00 PM, 2.94639945030212
7/7/2024 2:15:00 PM, 7/7/2024 6:15:00 PM, 2.92698168754578
7/7/2024 2:16:00 PM, 7/7/2024 6:16:00 PM, 3.34525418281555
7/7/2024 2:17:00 PM, 7/7/2024 6:17:00 PM, 2.85655355453491
7/7/2024 2:18:00 PM, 7/7/2024 6:18:00 PM, 2.9553554058075
7/7/2024 2:19:00 PM, 7/7/2024 6:19:00 PM, 3.72697329521179
7/7/2024 2:20:00 PM, 7/7/2024 6:20:00 PM, 3.77746987342834
7/7/2024 2:21:00 PM, 7/7/2024 6:21:00 PM, 4.10227823257446
7/7/2024 2:22:00 PM, 7/7/2024 6:22:00 PM, 4.2198691368103
7/7/2024 2:23:00 PM, 7/7/2024 6:23:00 PM, 3.93918323516846
7/7/2024 2:24:00 PM, 7/7/2024 6:24:00 PM, 3.5447051525116
7/7/2024 2:25:00 PM, 7/7/2024 6:25:00 PM, 3.83222079277039
7/7/2024 2:26:00 PM, 7/7/2024 6:26:00 PM, 4.00510883331299
7/7/2024 2:27:00 PM, 7/7/2024 6:27:00 PM, 4.15584182739258
7/7/2024 2:28:00 PM, 7/7/2024 6:28:00 PM, 3.08340716362
7/7/2024 2:29:00 PM, 7/7/2024 6:29:00 PM, 2.69066309928894
7/7/2024 2:30:00 PM, 7/7/2024 6:30:00 PM, 2.45131134986877
7/7/2024 2:31:00 PM, 7/7/2024 6:31:00 PM, 2.49867939949036
7/7/2024 2:32:00 PM, 7/7/2024 6:32:00 PM, 2.94804668426514
7/7/2024 2:33:00 PM, 7/7/2024 6:33:00 PM, 3.56756496429443
7/7/2024 2:34:00 PM, 7/7/2024 6:34:00 PM, 3.40109753608704
7/7/2024 2:35:00 PM, 7/7/2024 6:35:00 PM, 3.20325088500977
7/7/2024 2:36:00 PM, 7/7/2024 6:36:00 PM, 3.0132794380188
7/7/2024 2:37:00 PM, 7/7/2024 6:37:00 PM, 2.89564275741577
7/7/2024 2:38:00 PM, 7/7/2024 6:38:00 PM, 3.0713803768158
7/7/2024 2:39:00 PM, 7/7/2024 6:39:00 PM, 2.86187505722046
7/7/2024 2:40:00 PM, 7/7/2024 6:40:00 PM, 2.81839227676392
7/7/2024 2:41:00 PM, 7/7/2024 6:41:00 PM, 2.76850342750549
7/7/2024 2:42:00 PM, 7/7/2024 6:42:00 PM, 3.03537344932556
7/7/2024 2:43:00 PM, 7/7/2024 6:43:00 PM, 3.05103182792664
7/7/2024 2:44:00 PM, 7/7/2024 6:44:00 PM, 3.06604385375977
7/7/2024 2:45:00 PM, 7/7/2024 6:45:00 PM, 2.86681580543518
7/7/2024 2:46:00 PM, 7/7/2024 6:46:00 PM, 2.97699403762817
7/7/2024 2:47:00 PM, 7/7/2024 6:47:00 PM, 2.66971135139465
7/7/2024 2:48:00 PM, 7/7/2024 6:48:00 PM, 3.01037120819092
7/7/2024 2:49:00 PM, 7/7/2024 6:49:00 PM, 2.9151291847229
7/7/2024 2:50:00 PM, 7/7/2024 6:50:00 PM, 3.39234781265259
7/7/2024 2:51:00 PM, 7/7/2024 6:51:00 PM, 3.39234781265259
7/7/2024 2:52:00 PM, 7/7/2024 6:52:00 PM, 3.41723704338074
7/7/2024 2:53:00 PM, 7/7/2024 6:53:00 PM, 3.69119882583618
7/7/2024 2:54:00 PM, 7/7/2024 6:54:00 PM, 4.20143699645996
7/7/2024 2:55:00 PM, 7/7/2024 6:55:00 PM, 4.38521242141724
7/7/2024 2:56:00 PM, 7/7/2024 6:56:00 PM, 4.86110401153564
7/7/2024 2:57:00 PM, 7/7/2024 6:57:00 PM, 4.77349853515625
7/7/2024 2:58:00 PM, 7/7/2024 6:58:00 PM, 4.89033699035645
7/7/2024 2:59:00 PM, 7/7/2024 6:59:00 PM, 4.41789865493774
7/7/2024 3:00:00 PM, 7/7/2024 7:00:00 PM, 4.62031126022339
7/7/2024 3:01:00 PM, 7/7/2024 7:01:00 PM, 4.41882801055908
7/7/2024 3:02:00 PM, 7/7/2024 7:02:00 PM, 4.3691668510437
7/7/2024 3:03:00 PM, 7/7/2024 7:03:00 PM, 4.66350507736206
7/7/2024 3:04:00 PM, 7/7/2024 7:04:00 PM, 4.20232534408569
7/7/2024 3:05:00 PM, 7/7/2024 7:05:00 PM, 3.93723368644714
7/7/2024 3:06:00 PM, 7/7/2024 7:06:00 PM, 4.16063213348389
7/7/2024 3:07:00 PM, 7/7/2024 7:07:00 PM, 4.12435531616211
7/7/2024 3:08:00 PM, 7/7/2024 7:08:00 PM, 2.7925021648407
7/7/2024 3:09:00 PM, 7/7/2024 7:09:00 PM, 2.97929692268372
7/7/2024 3:10:00 PM, 7/7/2024 7:10:00 PM, 2.95106053352356
7/7/2024 3:11:00 PM, 7/7/2024 7:11:00 PM, 3.12405347824097
7/7/2024 3:12:00 PM, 7/7/2024 7:12:00 PM, 3.48951745033264
7/7/2024 3:13:00 PM, 7/7/2024 7:13:00 PM, 3.80147743225098
7/7/2024 3:14:00 PM, 7/7/2024 7:14:00 PM, 3.33267545700073
7/7/2024 3:15:00 PM, 7/7/2024 7:15:00 PM, 3.96812057495117
7/7/2024 3:16:00 PM, 7/7/2024 7:16:00 PM, 3.73098969459534
7/7/2024 3:17:00 PM, 7/7/2024 7:17:00 PM, 3.89045643806458
7/7/2024 3:18:00 PM, 7/7/2024 7:18:00 PM, 3.74465131759644
7/7/2024 3:19:00 PM, 7/7/2024 7:19:00 PM, 3.5316174030304
7/7/2024 3:20:00 PM, 7/7/2024 7:20:00 PM, 3.40766453742981
7/7/2024 3:21:00 PM, 7/7/2024 7:21:00 PM, 3.7406370639801
7/7/2024 3:22:00 PM, 7/7/2024 7:22:00 PM, 3.7937798500061
7/7/2024 3:23:00 PM, 7/7/2024 7:23:00 PM, 3.38957166671753
7/7/2024 3:24:00 PM, 7/7/2024 7:24:00 PM, 3.20404624938965
7/7/2024 3:25:00 PM, 7/7/2024 7:25:00 PM, 3.43933200836182
7/7/2024 3:26:00 PM, 7/7/2024 7:26:00 PM, 3.64312839508057
7/7/2024 3:27:00 PM, 7/7/2024 7:27:00 PM, 3.10831522941589
7/7/2024 3:28:00 PM, 7/7/2024 7:28:00 PM, 3.01940608024597
7/7/2024 3:29:00 PM, 7/7/2024 7:29:00 PM, 3.03882551193237
7/7/2024 3:30:00 PM, 7/7/2024 7:30:00 PM, 3.15229177474976
7/7/2024 3:31:00 PM, 7/7/2024 7:31:00 PM, 3.02954149246216
7/7/2024 3:32:00 PM, 7/7/2024 7:32:00 PM, 3.30103850364685
7/7/2024 3:33:00 PM, 7/7/2024 7:33:00 PM, 3.21601867675781
7/7/2024 3:34:00 PM, 7/7/2024 7:34:00 PM, 3.25446891784668
7/7/2024 3:35:00 PM, 7/7/2024 7:35:00 PM, 3.22546100616455
7/7/2024 3:36:00 PM, 7/7/2024 7:36:00 PM, 3.2823121547699
7/7/2024 3:37:00 PM, 7/7/2024 7:37:00 PM, 3.20673775672913
7/7/2024 3:38:00 PM, 7/7/2024 7:38:00 PM, 2.93353366851807
7/7/2024 3:39:00 PM, 7/7/2024 7:39:00 PM, 3.77443981170654
7/7/2024 3:40:00 PM, 7/7/2024 7:40:00 PM, 4.2806396484375
7/7/2024 3:41:00 PM, 7/7/2024 7:41:00 PM, 4.20827722549438
7/7/2024 3:42:00 PM, 7/7/2024 7:42:00 PM, 4.18156957626343
7/7/2024 3:43:00 PM, 7/7/2024 7:43:00 PM, 3.66844081878662
7/7/2024 3:44:00 PM, 7/7/2024 7:44:00 PM, 4.04125642776489
7/7/2024 3:45:00 PM, 7/7/2024 7:45:00 PM, 4.43314981460571
7/7/2024 3:46:00 PM, 7/7/2024 7:46:00 PM, 4.25458669662476
7/7/2024 3:47:00 PM, 7/7/2024 7:47:00 PM, 3.9848484992981
7/7/2024 3:48:00 PM, 7/7/2024 7:48:00 PM, 4.1790976524353
7/7/2024 3:49:00 PM, 7/7/2024 7:49:00 PM, 4.77310514450073
7/7/2024 3:50:00 PM, 7/7/2024 7:50:00 PM, 4.13256740570068
7/7/2024 3:51:00 PM, 7/7/2024 7:51:00 PM, 4.08566522598267
7/7/2024 3:52:00 PM, 7/7/2024 7:52:00 PM, 4.08566522598267
7/7/2024 3:53:00 PM, 7/7/2024 7:53:00 PM, 4.08566522598267
7/7/2024 3:54:00 PM, 7/7/2024 7:54:00 PM, 4.2943229675293
7/7/2024 3:55:00 PM, 7/7/2024 7:55:00 PM, 4.95717859268188
7/7/2024 3:56:00 PM, 7/7/2024 7:56:00 PM, 5.42812347412109
7/7/2024 3:57:00 PM, 7/7/2024 7:57:00 PM, 5.44323015213013
7/7/2024 3:58:00 PM, 7/7/2024 7:58:00 PM, 4.74544143676758
7/7/2024 3:59:00 PM, 7/7/2024 7:59:00 PM, 3.83054566383362
7/7/2024 4:00:00 PM, 7/7/2024 8:00:00 PM, 4.45749473571777
7/7/2024 4:01:00 PM, 7/7/2024 8:01:00 PM, 4.76897668838501
7/7/2024 4:02:00 PM, 7/7/2024 8:02:00 PM, 4.50673675537109
7/7/2024 4:03:00 PM, 7/7/2024 8:03:00 PM, 4.26511144638062
7/7/2024 4:04:00 PM, 7/7/2024 8:04:00 PM, 4.40907907485962
7/7/2024 4:05:00 PM, 7/7/2024 8:05:00 PM, 4.29104375839233
7/7/2024 4:06:00 PM, 7/7/2024 8:06:00 PM, 4.21643924713135
7/7/2024 4:07:00 PM, 7/7/2024 8:07:00 PM, 3.32834529876709
7/7/2024 4:08:00 PM, 7/7/2024 8:08:00 PM, 3.81363034248352
7/7/2024 4:09:00 PM, 7/7/2024 8:09:00 PM, 3.73848605155945
7/7/2024 4:10:00 PM, 7/7/2024 8:10:00 PM, 3.89745092391968
7/7/2024 4:11:00 PM, 7/7/2024 8:11:00 PM, 7.56920909881592
7/7/2024 4:12:00 PM, 7/7/2024 8:12:00 PM, 5.12194871902466
7/7/2024 4:13:00 PM, 7/7/2024 8:13:00 PM, 3.89477968215942
7/7/2024 4:14:00 PM, 7/7/2024 8:14:00 PM, 3.64124298095703
7/7/2024 4:15:00 PM, 7/7/2024 8:15:00 PM, 3.39459729194641
7/7/2024 4:16:00 PM, 7/7/2024 8:16:00 PM, 3.38239979743958
7/7/2024 4:17:00 PM, 7/7/2024 8:17:00 PM, 3.34379959106445
7/7/2024 4:18:00 PM, 7/7/2024 8:18:00 PM, 3.10667586326599
7/7/2024 4:19:00 PM, 7/7/2024 8:19:00 PM, 3.11356973648071
7/7/2024 4:20:00 PM, 7/7/2024 8:20:00 PM, 3.29083466529846
7/7/2024 4:21:00 PM, 7/7/2024 8:21:00 PM, 3.59210658073425
7/7/2024 4:22:00 PM, 7/7/2024 8:22:00 PM, 3.47636532783508
7/7/2024 4:23:00 PM, 7/7/2024 8:23:00 PM, 3.78036260604858
7/7/2024 4:24:00 PM, 7/7/2024 8:24:00 PM, 3.63828563690186
7/7/2024 4:25:00 PM, 7/7/2024 8:25:00 PM, 3.81659197807312
7/7/2024 4:26:00 PM, 7/7/2024 8:26:00 PM, 3.87933993339539
7/7/2024 4:27:00 PM, 7/7/2024 8:27:00 PM, 3.61582684516907
7/7/2024 4:28:00 PM, 7/7/2024 8:28:00 PM, 3.71743845939636
7/7/2024 4:29:00 PM, 7/7/2024 8:29:00 PM, 3.6232635974884
7/7/2024 4:30:00 PM, 7/7/2024 8:30:00 PM, 3.65040683746338
7/7/2024 4:31:00 PM, 7/7/2024 8:31:00 PM, 3.84569787979126
7/7/2024 4:32:00 PM, 7/7/2024 8:32:00 PM, 3.42320370674133
7/7/2024 4:33:00 PM, 7/7/2024 8:33:00 PM, 4.09677505493164
7/7/2024 4:34:00 PM, 7/7/2024 8:34:00 PM, 3.27758193016052
7/7/2024 4:35:00 PM, 7/7/2024 8:35:00 PM, 3.21231412887573
7/7/2024 4:36:00 PM, 7/7/2024 8:36:00 PM, 3.27501749992371
7/7/2024 4:37:00 PM, 7/7/2024 8:37:00 PM, 3.25440764427185
7/7/2024 4:38:00 PM, 7/7/2024 8:38:00 PM, 3.37806820869446
7/7/2024 4:39:00 PM, 7/7/2024 8:39:00 PM, 3.34212398529053
7/7/2024 4:40:00 PM, 7/7/2024 8:40:00 PM, 3.56353998184204
7/7/2024 4:41:00 PM, 7/7/2024 8:41:00 PM, 3.52050280570984
7/7/2024 4:42:00 PM, 7/7/2024 8:42:00 PM, 3.37600636482239
7/7/2024 4:43:00 PM, 7/7/2024 8:43:00 PM, 3.41849589347839
7/7/2024 4:44:00 PM, 7/7/2024 8:44:00 PM, 3.33855199813843
7/7/2024 4:45:00 PM, 7/7/2024 8:45:00 PM, 3.33888983726501
7/7/2024 4:46:00 PM, 7/7/2024 8:46:00 PM, 3.48775458335876
7/7/2024 4:47:00 PM, 7/7/2024 8:47:00 PM, 3.29685664176941
7/7/2024 4:48:00 PM, 7/7/2024 8:48:00 PM, 3.15107393264771
7/7/2024 4:49:00 PM, 7/7/2024 8:49:00 PM, 3.25604319572449
7/7/2024 4:50:00 PM, 7/7/2024 8:50:00 PM, 3.27917242050171
7/7/2024 4:51:00 PM, 7/7/2024 8:51:00 PM, 3.51745367050171
7/7/2024 4:52:00 PM, 7/7/2024 8:52:00 PM, 4.49006462097168
7/7/2024 4:53:00 PM, 7/7/2024 8:53:00 PM, 4.53038358688354
7/7/2024 4:54:00 PM, 7/7/2024 8:54:00 PM, 4.53038358688354
7/7/2024 4:55:00 PM, 7/7/2024 8:55:00 PM, 5.36453485488892
7/7/2024 4:56:00 PM, 7/7/2024 8:56:00 PM, 4.59286403656006
7/7/2024 4:57:00 PM, 7/7/2024 8:57:00 PM, 4.30911493301392
7/7/2024 4:58:00 PM, 7/7/2024 8:58:00 PM, 3.78183889389038
7/7/2024 4:59:00 PM, 7/7/2024 8:59:00 PM, 4.05244970321655
7/7/2024 5:00:00 PM, 7/7/2024 9:00:00 PM, 4.00500869750977
7/7/2024 5:01:00 PM, 7/7/2024 9:01:00 PM, 4.22656631469727
7/7/2024 5:02:00 PM, 7/7/2024 9:02:00 PM, 4.49368190765381
7/7/2024 5:03:00 PM, 7/7/2024 9:03:00 PM, 5.85332059860229
7/7/2024 5:04:00 PM, 7/7/2024 9:04:00 PM, 5.01424694061279
7/7/2024 5:05:00 PM, 7/7/2024 9:05:00 PM, 4.95865821838379
7/7/2024 5:06:00 PM, 7/7/2024 9:06:00 PM, 4.72656631469727
7/7/2024 5:07:00 PM, 7/7/2024 9:07:00 PM, 4.68799352645874
7/7/2024 5:08:00 PM, 7/7/2024 9:08:00 PM, 4.60710048675537
7/7/2024 5:09:00 PM, 7/7/2024 9:09:00 PM, 4.69969749450684
7/7/2024 5:10:00 PM, 7/7/2024 9:10:00 PM, 4.63972854614258
7/7/2024 5:11:00 PM, 7/7/2024 9:11:00 PM, 4.80729055404663
7/7/2024 5:12:00 PM, 7/7/2024 9:12:00 PM, 4.77867937088013
7/7/2024 5:13:00 PM, 7/7/2024 9:13:00 PM, 4.57126379013062
7/7/2024 5:14:00 PM, 7/7/2024 9:14:00 PM, 4.70256567001343
7/7/2024 5:15:00 PM, 7/7/2024 9:15:00 PM, 4.66847944259644
7/7/2024 5:16:00 PM, 7/7/2024 9:16:00 PM, 4.70772981643677
7/7/2024 5:17:00 PM, 7/7/2024 9:17:00 PM, 4.68851470947266
7/7/2024 5:18:00 PM, 7/7/2024 9:18:00 PM, 4.63336849212646
7/7/2024 5:19:00 PM, 7/7/2024 9:19:00 PM, 5.15137577056885
7/7/2024 5:20:00 PM, 7/7/2024 9:20:00 PM, 5.33216381072998
7/7/2024 5:21:00 PM, 7/7/2024 9:21:00 PM, 5.14525318145752
7/7/2024 5:22:00 PM, 7/7/2024 9:22:00 PM, 6.09348201751709
7/7/2024 5:23:00 PM, 7/7/2024 9:23:00 PM, 5.60516309738159
7/7/2024 5:24:00 PM, 7/7/2024 9:24:00 PM, 5.86368274688721
7/7/2024 5:25:00 PM, 7/7/2024 9:25:00 PM, 6.06141948699951
7/7/2024 5:26:00 PM, 7/7/2024 9:26:00 PM, 5.77876043319702
7/7/2024 5:27:00 PM, 7/7/2024 9:27:00 PM, 6.1269793510437
7/7/2024 5:28:00 PM, 7/7/2024 9:28:00 PM, 6.01292753219604
7/7/2024 5:29:00 PM, 7/7/2024 9:29:00 PM, 6.26111507415771
7/7/2024 5:30:00 PM, 7/7/2024 9:30:00 PM, 6.01267528533936
7/7/2024 5:31:00 PM, 7/7/2024 9:31:00 PM, 5.79140663146973
7/7/2024 5:32:00 PM, 7/7/2024 9:32:00 PM, 5.53452062606812
7/7/2024 5:33:00 PM, 7/7/2024 9:33:00 PM, 5.53252744674683
7/7/2024 5:34:00 PM, 7/7/2024 9:34:00 PM, 5.54171752929687
7/7/2024 5:35:00 PM, 7/7/2024 9:35:00 PM, 5.12875032424927
7/7/2024 5:36:00 PM, 7/7/2024 9:36:00 PM, 4.7726526260376
7/7/2024 5:37:00 PM, 7/7/2024 9:37:00 PM, 5.45431900024414
7/7/2024 5:38:00 PM, 7/7/2024 9:38:00 PM, 5.29482650756836
7/7/2024 5:39:00 PM, 7/7/2024 9:39:00 PM, 5.27232122421265
7/7/2024 5:40:00 PM, 7/7/2024 9:40:00 PM, 5.04943752288818
7/7/2024 5:41:00 PM, 7/7/2024 9:41:00 PM, 4.98392963409424
7/7/2024 5:42:00 PM, 7/7/2024 9:42:00 PM, 4.81896448135376
7/7/2024 5:43:00 PM, 7/7/2024 9:43:00 PM, 4.7229151725769
7/7/2024 5:44:00 PM, 7/7/2024 9:44:00 PM, 5.45520925521851
7/7/2024 5:45:00 PM, 7/7/2024 9:45:00 PM, 5.52790355682373
7/7/2024 5:46:00 PM, 7/7/2024 9:46:00 PM, 5.65157747268677
7/7/2024 5:47:00 PM, 7/7/2024 9:47:00 PM, 5.78593349456787
7/7/2024 5:48:00 PM, 7/7/2024 9:48:00 PM, 5.87611389160156
7/7/2024 5:49:00 PM, 7/7/2024 9:49:00 PM, 6.23323678970337
7/7/2024 5:50:00 PM, 7/7/2024 9:50:00 PM, 5.1715259552002
7/7/2024 5:51:00 PM, 7/7/2024 9:51:00 PM, 4.68168020248413
7/7/2024 5:52:00 PM, 7/7/2024 9:52:00 PM, 11.2186012268066
7/7/2024 5:53:00 PM, 7/7/2024 9:53:00 PM, 6.44474983215332
7/7/2024 5:54:00 PM, 7/7/2024 9:54:00 PM, 5.74953413009644
7/7/2024 5:55:00 PM, 7/7/2024 9:55:00 PM, 5.74953413009644
7/7/2024 5:56:00 PM, 7/7/2024 9:56:00 PM, 4.05164766311646
7/7/2024 5:57:00 PM, 7/7/2024 9:57:00 PM, 4.12153434753418
7/7/2024 5:58:00 PM, 7/7/2024 9:58:00 PM, 4.36493444442749
7/7/2024 5:59:00 PM, 7/7/2024 9:59:00 PM, 4.50333261489868
7/7/2024 6:00:00 PM, 7/7/2024 10:00:00 PM, 4.06754064559937
7/7/2024 6:01:00 PM, 7/7/2024 10:01:00 PM, 3.96621632575989
7/7/2024 6:02:00 PM, 7/7/2024 10:02:00 PM, 3.87922191619873
7/7/2024 6:03:00 PM, 7/7/2024 10:03:00 PM, 4.31517457962036
7/7/2024 6:04:00 PM, 7/7/2024 10:04:00 PM, 4.46300411224365
7/7/2024 6:05:00 PM, 7/7/2024 10:05:00 PM, 4.47991752624512
7/7/2024 6:06:00 PM, 7/7/2024 10:06:00 PM, 4.32814502716064
7/7/2024 6:07:00 PM, 7/7/2024 10:07:00 PM, 4.03475427627563
7/7/2024 6:08:00 PM, 7/7/2024 10:08:00 PM, 5.07413911819458
7/7/2024 6:09:00 PM, 7/7/2024 10:09:00 PM, 4.90483665466309
7/7/2024 6:10:00 PM, 7/7/2024 10:10:00 PM, 3.71109223365784
7/7/2024 6:11:00 PM, 7/7/2024 10:11:00 PM, 3.81748270988464
7/7/2024 6:12:00 PM, 7/7/2024 10:12:00 PM, 3.93097424507141
7/7/2024 6:13:00 PM, 7/7/2024 10:13:00 PM, 3.70113587379456
7/7/2024 6:14:00 PM, 7/7/2024 10:14:00 PM, 3.64304733276367
7/7/2024 6:15:00 PM, 7/7/2024 10:15:00 PM, 3.64363527297974
7/7/2024 6:16:00 PM, 7/7/2024 10:16:00 PM, 3.60502767562866
7/7/2024 6:17:00 PM, 7/7/2024 10:17:00 PM, 3.67559432983398
7/7/2024 6:18:00 PM, 7/7/2024 10:18:00 PM, 3.74478054046631
7/7/2024 6:19:00 PM, 7/7/2024 10:19:00 PM, 3.79235434532166
7/7/2024 6:20:00 PM, 7/7/2024 10:20:00 PM, 3.73291444778442
7/7/2024 6:21:00 PM, 7/7/2024 10:21:00 PM, 3.77104163169861
7/7/2024 6:22:00 PM, 7/7/2024 10:22:00 PM, 3.88422060012817
7/7/2024 6:23:00 PM, 7/7/2024 10:23:00 PM, 3.95392084121704
7/7/2024 6:24:00 PM, 7/7/2024 10:24:00 PM, 4.15592813491821
7/7/2024 6:25:00 PM, 7/7/2024 10:25:00 PM, 4.43490505218506
7/7/2024 6:26:00 PM, 7/7/2024 10:26:00 PM, 4.55956363677979
7/7/2024 6:27:00 PM, 7/7/2024 10:27:00 PM, 4.37446546554565
7/7/2024 6:28:00 PM, 7/7/2024 10:28:00 PM, 3.69077324867249
7/7/2024 6:29:00 PM, 7/7/2024 10:29:00 PM, 3.69431376457214
7/7/2024 6:30:00 PM, 7/7/2024 10:30:00 PM, 4.06800508499146
7/7/2024 6:31:00 PM, 7/7/2024 10:31:00 PM, 4.03972959518433
7/7/2024 6:32:00 PM, 7/7/2024 10:32:00 PM, 4.41344213485718
7/7/2024 6:33:00 PM, 7/7/2024 10:33:00 PM, 5.5106463432312
7/7/2024 6:34:00 PM, 7/7/2024 10:34:00 PM, 6.05649852752686
7/7/2024 6:35:00 PM, 7/7/2024 10:35:00 PM, 6.05097627639771
7/7/2024 6:36:00 PM, 7/7/2024 10:36:00 PM, 5.25210475921631
7/7/2024 6:37:00 PM, 7/7/2024 10:37:00 PM, 5.36839818954468
7/7/2024 6:38:00 PM, 7/7/2024 10:38:00 PM, 5.46947383880615
7/7/2024 6:39:00 PM, 7/7/2024 10:39:00 PM, 5.65180587768555
7/7/2024 6:40:00 PM, 7/7/2024 10:40:00 PM, 6.06637716293335
7/7/2024 6:41:00 PM, 7/7/2024 10:41:00 PM, 6.31912803649902
7/7/2024 6:42:00 PM, 7/7/2024 10:42:00 PM, 5.93080902099609
7/7/2024 6:43:00 PM, 7/7/2024 10:43:00 PM, 5.69054269790649
7/7/2024 6:44:00 PM, 7/7/2024 10:44:00 PM, 5.72576189041138
7/7/2024 6:45:00 PM, 7/7/2024 10:45:00 PM, 5.16106557846069
7/7/2024 6:46:00 PM, 7/7/2024 10:46:00 PM, 5.03051662445068
7/7/2024 6:47:00 PM, 7/7/2024 10:47:00 PM, 5.03971290588379
7/7/2024 6:48:00 PM, 7/7/2024 10:48:00 PM, 5.47043466567993
7/7/2024 6:49:00 PM, 7/7/2024 10:49:00 PM, 5.49452304840088
7/7/2024 6:50:00 PM, 7/7/2024 10:50:00 PM, 5.24873495101929
7/7/2024 6:51:00 PM, 7/7/2024 10:51:00 PM, 4.90495872497559
7/7/2024 6:52:00 PM, 7/7/2024 10:52:00 PM, 5.06380891799927
7/7/2024 6:53:00 PM, 7/7/2024 10:53:00 PM, 5.24374008178711
7/7/2024 6:54:00 PM, 7/7/2024 10:54:00 PM, 5.49134874343872
7/7/2024 6:55:00 PM, 7/7/2024 10:55:00 PM, 5.58683252334595
7/7/2024 6:56:00 PM, 7/7/2024 10:56:00 PM, 5.58683252334595
7/7/2024 6:57:00 PM, 7/7/2024 10:57:00 PM, 6.3869686126709
7/7/2024 6:58:00 PM, 7/7/2024 10:58:00 PM, 6.27459907531738
7/7/2024 6:59:00 PM, 7/7/2024 10:59:00 PM, 6.12079286575317
7/7/2024 7:00:00 PM, 7/7/2024 11:00:00 PM, 5.77633762359619
7/7/2024 7:01:00 PM, 7/7/2024 11:01:00 PM, 5.18456983566284
7/7/2024 7:02:00 PM, 7/7/2024 11:02:00 PM, 4.94949388504028
7/7/2024 7:03:00 PM, 7/7/2024 11:03:00 PM, 6.21533918380737
7/7/2024 7:04:00 PM, 7/7/2024 11:04:00 PM, 6.93300628662109
7/7/2024 7:05:00 PM, 7/7/2024 11:05:00 PM, 5.57452869415283
7/7/2024 7:06:00 PM, 7/7/2024 11:06:00 PM, 5.17353820800781
7/7/2024 7:07:00 PM, 7/7/2024 11:07:00 PM, 4.83154964447021
7/7/2024 7:08:00 PM, 7/7/2024 11:08:00 PM, 5.06618309020996
7/7/2024 7:09:00 PM, 7/7/2024 11:09:00 PM, 5.18767976760864
7/7/2024 7:10:00 PM, 7/7/2024 11:10:00 PM, 5.19878911972046
7/7/2024 7:11:00 PM, 7/7/2024 11:11:00 PM, 5.28542470932007
7/7/2024 7:12:00 PM, 7/7/2024 11:12:00 PM, 5.71351432800293
7/7/2024 7:13:00 PM, 7/7/2024 11:13:00 PM, 5.56518363952637
7/7/2024 7:14:00 PM, 7/7/2024 11:14:00 PM, 5.50538301467896
7/7/2024 7:15:00 PM, 7/7/2024 11:15:00 PM, 6.14702844619751
7/7/2024 7:16:00 PM, 7/7/2024 11:16:00 PM, 5.86703109741211
7/7/2024 7:17:00 PM, 7/7/2024 11:17:00 PM, 5.85835599899292
7/7/2024 7:18:00 PM, 7/7/2024 11:18:00 PM, 5.85074853897095
7/7/2024 7:19:00 PM, 7/7/2024 11:19:00 PM, 5.72471475601196
7/7/2024 7:20:00 PM, 7/7/2024 11:20:00 PM, 5.62852764129639
7/7/2024 7:21:00 PM, 7/7/2024 11:21:00 PM, 6.87743282318115
7/7/2024 7:22:00 PM, 7/7/2024 11:22:00 PM, 7.33738279342651
7/7/2024 7:23:00 PM, 7/7/2024 11:23:00 PM, 6.15557479858398
7/7/2024 7:24:00 PM, 7/7/2024 11:24:00 PM, 5.48963451385498
7/7/2024 7:25:00 PM, 7/7/2024 11:25:00 PM, 5.05470609664917
7/7/2024 7:26:00 PM, 7/7/2024 11:26:00 PM, 5.11197757720947
7/7/2024 7:27:00 PM, 7/7/2024 11:27:00 PM, 5.20330238342285
7/7/2024 7:28:00 PM, 7/7/2024 11:28:00 PM, 5.66392850875854
7/7/2024 7:29:00 PM, 7/7/2024 11:29:00 PM, 5.94283533096313
7/7/2024 7:30:00 PM, 7/7/2024 11:30:00 PM, 4.34127378463745
7/7/2024 7:31:00 PM, 7/7/2024 11:31:00 PM, 4.97231674194336
7/7/2024 7:32:00 PM, 7/7/2024 11:32:00 PM, 6.23516750335693
7/7/2024 7:33:00 PM, 7/7/2024 11:33:00 PM, 6.41222095489502
7/7/2024 7:34:00 PM, 7/7/2024 11:34:00 PM, 5.89040517807007
7/7/2024 7:35:00 PM, 7/7/2024 11:35:00 PM, 4.94608163833618
7/7/2024 7:36:00 PM, 7/7/2024 11:36:00 PM, 4.46672868728638
7/7/2024 7:37:00 PM, 7/7/2024 11:37:00 PM, 4.41577339172363
7/7/2024 7:38:00 PM, 7/7/2024 11:38:00 PM, 6.99925374984741
7/7/2024 7:39:00 PM, 7/7/2024 11:39:00 PM, 5.04506349563599
7/7/2024 7:40:00 PM, 7/7/2024 11:40:00 PM, 4.80549097061157
7/7/2024 7:41:00 PM, 7/7/2024 11:41:00 PM, 5.11722898483276
7/7/2024 7:42:00 PM, 7/7/2024 11:42:00 PM, 5.38593196868896
7/7/2024 7:43:00 PM, 7/7/2024 11:43:00 PM, 5.38860845565796
7/7/2024 7:44:00 PM, 7/7/2024 11:44:00 PM, 5.47060775756836
7/7/2024 7:45:00 PM, 7/7/2024 11:45:00 PM, 5.67687749862671
7/7/2024 7:46:00 PM, 7/7/2024 11:46:00 PM, 5.9434027671814
7/7/2024 7:47:00 PM, 7/7/2024 11:47:00 PM, 5.91014623641968
7/7/2024 7:48:00 PM, 7/7/2024 11:48:00 PM, 5.8499174118042
7/7/2024 7:49:00 PM, 7/7/2024 11:49:00 PM, 5.81441926956177
7/7/2024 7:50:00 PM, 7/7/2024 11:50:00 PM, 5.79554080963135
7/7/2024 7:51:00 PM, 7/7/2024 11:51:00 PM, 8.93296051025391
7/7/2024 7:52:00 PM, 7/7/2024 11:52:00 PM, 6.81923341751099
7/7/2024 7:53:00 PM, 7/7/2024 11:53:00 PM, 6.21375322341919
7/7/2024 7:54:00 PM, 7/7/2024 11:54:00 PM, 6.32517194747925
7/7/2024 7:55:00 PM, 7/7/2024 11:55:00 PM, 6.07429265975952
7/7/2024 7:56:00 PM, 7/7/2024 11:56:00 PM, 5.95769596099854
7/7/2024 7:57:00 PM, 7/7/2024 11:57:00 PM, 5.95769596099854
7/7/2024 7:58:00 PM, 7/7/2024 11:58:00 PM, 6.73239707946777
7/7/2024 7:59:00 PM, 7/7/2024 11:59:00 PM, 7.22797298431396
7/7/2024 8:00:00 PM, 7/8/2024 12:00:00 AM, 7.06210994720459
7/7/2024 8:01:00 PM, 7/8/2024 12:01:00 AM, 6.93333625793457
7/7/2024 8:02:00 PM, 7/8/2024 12:02:00 AM, 6.27357769012451
7/7/2024 8:03:00 PM, 7/8/2024 12:03:00 AM, 5.60918378829956
7/7/2024 8:04:00 PM, 7/8/2024 12:04:00 AM, 6.07007837295532
7/7/2024 8:05:00 PM, 7/8/2024 12:05:00 AM, 5.96542167663574
7/7/2024 8:06:00 PM, 7/8/2024 12:06:00 AM, 6.31452178955078
7/7/2024 8:07:00 PM, 7/8/2024 12:07:00 AM, 5.87988424301147
7/7/2024 8:08:00 PM, 7/8/2024 12:08:00 AM, 6.04380416870117
7/7/2024 8:09:00 PM, 7/8/2024 12:09:00 AM, 5.63492202758789
7/7/2024 8:10:00 PM, 7/8/2024 12:10:00 AM, 5.18650674819946
7/7/2024 8:11:00 PM, 7/8/2024 12:11:00 AM, 5.37193298339844
7/7/2024 8:12:00 PM, 7/8/2024 12:12:00 AM, 5.5057258605957
7/7/2024 8:13:00 PM, 7/8/2024 12:13:00 AM, 5.44462013244629
7/7/2024 8:14:00 PM, 7/8/2024 12:14:00 AM, 5.65844821929932
7/7/2024 8:15:00 PM, 7/8/2024 12:15:00 AM, 5.80896806716919
7/7/2024 8:16:00 PM, 7/8/2024 12:16:00 AM, 5.91008996963501
7/7/2024 8:17:00 PM, 7/8/2024 12:17:00 AM, 6.05403900146484
7/7/2024 8:18:00 PM, 7/8/2024 12:18:00 AM, 7.09434843063354
7/7/2024 8:19:00 PM, 7/8/2024 12:19:00 AM, 11.6091718673706
7/7/2024 8:20:00 PM, 7/8/2024 12:20:00 AM, 14.6840143203735
7/7/2024 8:21:00 PM, 7/8/2024 12:21:00 AM, 17.8192348480225
7/7/2024 8:22:00 PM, 7/8/2024 12:22:00 AM, 16.581844329834
7/7/2024 8:23:00 PM, 7/8/2024 12:23:00 AM, 16.6917343139648
7/7/2024 8:24:00 PM, 7/8/2024 12:24:00 AM, 17.4083957672119
7/7/2024 8:25:00 PM, 7/8/2024 12:25:00 AM, 17.8950786590576
7/7/2024 8:26:00 PM, 7/8/2024 12:26:00 AM, 19.1334133148193
7/7/2024 8:27:00 PM, 7/8/2024 12:27:00 AM, 19.0648403167725
7/7/2024 8:28:00 PM, 7/8/2024 12:28:00 AM, 19.5444068908691
7/7/2024 8:29:00 PM, 7/8/2024 12:29:00 AM, 19.4493045806885
7/7/2024 8:30:00 PM, 7/8/2024 12:30:00 AM, 19.5729656219482
7/7/2024 8:31:00 PM, 7/8/2024 12:31:00 AM, 17.8158168792725
7/7/2024 8:32:00 PM, 7/8/2024 12:32:00 AM, 17.4672012329102
7/7/2024 8:33:00 PM, 7/8/2024 12:33:00 AM, 16.9660873413086
7/7/2024 8:34:00 PM, 7/8/2024 12:34:00 AM, 17.3686008453369
7/7/2024 8:35:00 PM, 7/8/2024 12:35:00 AM, 19.0336036682129
7/7/2024 8:36:00 PM, 7/8/2024 12:36:00 AM, 20.2152976989746
7/7/2024 8:37:00 PM, 7/8/2024 12:37:00 AM, 19.729305267334
7/7/2024 8:38:00 PM, 7/8/2024 12:38:00 AM, 20.3093643188477
7/7/2024 8:39:00 PM, 7/8/2024 12:39:00 AM, 20.5379409790039
7/7/2024 8:40:00 PM, 7/8/2024 12:40:00 AM, 19.6646366119385
7/7/2024 8:41:00 PM, 7/8/2024 12:41:00 AM, 21.9224433898926
7/7/2024 8:42:00 PM, 7/8/2024 12:42:00 AM, 21.6519756317139
7/7/2024 8:43:00 PM, 7/8/2024 12:43:00 AM, 20.9300498962402
7/7/2024 8:44:00 PM, 7/8/2024 12:44:00 AM, 20.4705867767334
7/7/2024 8:45:00 PM, 7/8/2024 12:45:00 AM, 20.5115432739258
7/7/2024 8:46:00 PM, 7/8/2024 12:46:00 AM, 20.8838005065918
7/7/2024 8:47:00 PM, 7/8/2024 12:47:00 AM, 22.0270023345947
7/7/2024 8:48:00 PM, 7/8/2024 12:48:00 AM, 22.4705276489258
7/7/2024 8:49:00 PM, 7/8/2024 12:49:00 AM, 23.7580909729004
7/7/2024 8:50:00 PM, 7/8/2024 12:50:00 AM, 24.2425479888916
7/7/2024 8:51:00 PM, 7/8/2024 12:51:00 AM, 25.2330112457275
7/7/2024 8:52:00 PM, 7/8/2024 12:52:00 AM, 25.5009441375732
7/7/2024 8:53:00 PM, 7/8/2024 12:53:00 AM, 25.7369060516357
7/7/2024 8:54:00 PM, 7/8/2024 12:54:00 AM, 25.7437610626221
7/7/2024 8:55:00 PM, 7/8/2024 12:55:00 AM, 25.3219051361084
7/7/2024 8:56:00 PM, 7/8/2024 12:56:00 AM, 25.123046875
7/7/2024 8:57:00 PM, 7/8/2024 12:57:00 AM, 25.1910305023193
7/7/2024 8:58:00 PM, 7/8/2024 12:58:00 AM, 25.1910305023193
7/7/2024 8:59:00 PM, 7/8/2024 12:59:00 AM, 27.5917053222656
7/7/2024 9:00:00 PM, 7/8/2024 1:00:00 AM, 27.3552169799805
7/7/2024 9:01:00 PM, 7/8/2024 1:01:00 AM, 25.3386688232422
7/7/2024 9:02:00 PM, 7/8/2024 1:02:00 AM, 23.8249397277832
7/7/2024 9:03:00 PM, 7/8/2024 1:03:00 AM, 22.7629928588867
7/7/2024 9:04:00 PM, 7/8/2024 1:04:00 AM, 21.4120044708252
7/7/2024 9:05:00 PM, 7/8/2024 1:05:00 AM, 20.5373725891113
7/7/2024 9:06:00 PM, 7/8/2024 1:06:00 AM, 20.0260791778564
7/7/2024 9:07:00 PM, 7/8/2024 1:07:00 AM, 19.6216697692871
7/7/2024 9:08:00 PM, 7/8/2024 1:08:00 AM, 19.2407493591309
7/7/2024 9:09:00 PM, 7/8/2024 1:09:00 AM, 19.3652610778809
7/7/2024 9:10:00 PM, 7/8/2024 1:10:00 AM, 21.3474731445313
7/7/2024 9:11:00 PM, 7/8/2024 1:11:00 AM, 21.5199337005615
7/7/2024 9:12:00 PM, 7/8/2024 1:12:00 AM, 21.5589904785156
7/7/2024 9:13:00 PM, 7/8/2024 1:13:00 AM, 21.3147029876709
7/7/2024 9:14:00 PM, 7/8/2024 1:14:00 AM, 22.0853424072266
7/7/2024 9:15:00 PM, 7/8/2024 1:15:00 AM, 22.149507522583
7/7/2024 9:16:00 PM, 7/8/2024 1:16:00 AM, 22.6489791870117
7/7/2024 9:17:00 PM, 7/8/2024 1:17:00 AM, 23.8452320098877
7/7/2024 9:18:00 PM, 7/8/2024 1:18:00 AM, 23.3166828155518
7/7/2024 9:19:00 PM, 7/8/2024 1:19:00 AM, 23.3018074035645
7/7/2024 9:20:00 PM, 7/8/2024 1:20:00 AM, 23.9208736419678
7/7/2024 9:21:00 PM, 7/8/2024 1:21:00 AM, 24.0637226104736
7/7/2024 9:22:00 PM, 7/8/2024 1:22:00 AM, 24.8247718811035
7/7/2024 9:23:00 PM, 7/8/2024 1:23:00 AM, 25.447847366333
7/7/2024 9:24:00 PM, 7/8/2024 1:24:00 AM, 26.9170513153076
7/7/2024 9:25:00 PM, 7/8/2024 1:25:00 AM, 27.1157608032227
7/7/2024 9:26:00 PM, 7/8/2024 1:26:00 AM, 27.3509674072266
7/7/2024 9:27:00 PM, 7/8/2024 1:27:00 AM, 27.9012317657471
7/7/2024 9:28:00 PM, 7/8/2024 1:28:00 AM, 27.5606822967529
7/7/2024 9:29:00 PM, 7/8/2024 1:29:00 AM, 27.5905952453613
7/7/2024 9:30:00 PM, 7/8/2024 1:30:00 AM, 27.1723308563232
7/7/2024 9:31:00 PM, 7/8/2024 1:31:00 AM, 26.4265842437744
7/7/2024 9:32:00 PM, 7/8/2024 1:32:00 AM, 27.0375556945801
7/7/2024 9:33:00 PM, 7/8/2024 1:33:00 AM, 27.2033710479736
7/7/2024 9:34:00 PM, 7/8/2024 1:34:00 AM, 26.8394298553467
7/7/2024 9:35:00 PM, 7/8/2024 1:35:00 AM, 27.204418182373
7/7/2024 9:36:00 PM, 7/8/2024 1:36:00 AM, 27.9255180358887
7/7/2024 9:37:00 PM, 7/8/2024 1:37:00 AM, 27.7292709350586
7/7/2024 9:38:00 PM, 7/8/2024 1:38:00 AM, 27.3012771606445
7/7/2024 9:39:00 PM, 7/8/2024 1:39:00 AM, 27.7123985290527
7/7/2024 9:40:00 PM, 7/8/2024 1:40:00 AM, 29.1124992370605
7/7/2024 9:41:00 PM, 7/8/2024 1:41:00 AM, 29.8817653656006
7/7/2024 9:42:00 PM, 7/8/2024 1:42:00 AM, 31.7247486114502
7/7/2024 9:43:00 PM, 7/8/2024 1:43:00 AM, 32.3609428405762
7/7/2024 9:44:00 PM, 7/8/2024 1:44:00 AM, 31.9433689117432
7/7/2024 9:45:00 PM, 7/8/2024 1:45:00 AM, 32.3027954101563
7/7/2024 9:46:00 PM, 7/8/2024 1:46:00 AM, 31.5694808959961
7/7/2024 9:47:00 PM, 7/8/2024 1:47:00 AM, 31.5359725952148
7/7/2024 9:48:00 PM, 7/8/2024 1:48:00 AM, 31.0654010772705
7/7/2024 9:49:00 PM, 7/8/2024 1:49:00 AM, 28.6952133178711
7/7/2024 9:50:00 PM, 7/8/2024 1:50:00 AM, 28.5681114196777
7/7/2024 9:51:00 PM, 7/8/2024 1:51:00 AM, 28.8905639648437
7/7/2024 9:52:00 PM, 7/8/2024 1:52:00 AM, 28.8787441253662
7/7/2024 9:53:00 PM, 7/8/2024 1:53:00 AM, 28.0407581329346
7/7/2024 9:54:00 PM, 7/8/2024 1:54:00 AM, 27.6719703674316
7/7/2024 9:55:00 PM, 7/8/2024 1:55:00 AM, 27.9500675201416
7/7/2024 9:56:00 PM, 7/8/2024 1:56:00 AM, 29.7568378448486
7/7/2024 9:57:00 PM, 7/8/2024 1:57:00 AM, 28.8788299560547
7/7/2024 9:58:00 PM, 7/8/2024 1:58:00 AM, 29.4536209106445
7/7/2024 9:59:00 PM, 7/8/2024 1:59:00 AM, 29.4536209106445
7/7/2024 10:00:00 PM, 7/8/2024 2:00:00 AM, 29.3087158203125
7/7/2024 10:01:00 PM, 7/8/2024 2:01:00 AM, 28.6404209136963
7/7/2024 10:02:00 PM, 7/8/2024 2:02:00 AM, 28.5699100494385
7/7/2024 10:03:00 PM, 7/8/2024 2:03:00 AM, 28.8046264648438
7/7/2024 10:04:00 PM, 7/8/2024 2:04:00 AM, 29.1252517700195
7/7/2024 10:05:00 PM, 7/8/2024 2:05:00 AM, 28.8056125640869
7/7/2024 10:06:00 PM, 7/8/2024 2:06:00 AM, 29.274866104126
7/7/2024 10:07:00 PM, 7/8/2024 2:07:00 AM, 29.6008720397949
7/7/2024 10:08:00 PM, 7/8/2024 2:08:00 AM, 29.6526794433594
7/7/2024 10:09:00 PM, 7/8/2024 2:09:00 AM, 30.4484691619873
7/7/2024 10:10:00 PM, 7/8/2024 2:10:00 AM, 30.2703247070313
7/7/2024 10:11:00 PM, 7/8/2024 2:11:00 AM, 29.997278213501
7/7/2024 10:12:00 PM, 7/8/2024 2:12:00 AM, 30.4303894042969
7/7/2024 10:13:00 PM, 7/8/2024 2:13:00 AM, 30.7471599578857
7/7/2024 10:14:00 PM, 7/8/2024 2:14:00 AM, 30.7536430358887
7/7/2024 10:15:00 PM, 7/8/2024 2:15:00 AM, 34.2704200744629
7/7/2024 10:16:00 PM, 7/8/2024 2:16:00 AM, 32.9425354003906
7/7/2024 10:17:00 PM, 7/8/2024 2:17:00 AM, 33.9776306152344
7/7/2024 10:18:00 PM, 7/8/2024 2:18:00 AM, 33.4654808044434
7/7/2024 10:19:00 PM, 7/8/2024 2:19:00 AM, 32.4440727233887
7/7/2024 10:20:00 PM, 7/8/2024 2:20:00 AM, 33.7060623168945
7/7/2024 10:21:00 PM, 7/8/2024 2:21:00 AM, 31.9428005218506
7/7/2024 10:22:00 PM, 7/8/2024 2:22:00 AM, 32.9284248352051
7/7/2024 10:23:00 PM, 7/8/2024 2:23:00 AM, 31.761022567749
7/7/2024 10:24:00 PM, 7/8/2024 2:24:00 AM, 32.2554092407227
7/7/2024 10:25:00 PM, 7/8/2024 2:25:00 AM, 33.050838470459
7/7/2024 10:26:00 PM, 7/8/2024 2:26:00 AM, 33.3606491088867
7/7/2024 10:27:00 PM, 7/8/2024 2:27:00 AM, 32.9738082885742
7/7/2024 10:28:00 PM, 7/8/2024 2:28:00 AM, 33.3073120117188
7/7/2024 10:29:00 PM, 7/8/2024 2:29:00 AM, 32.9781074523926
7/7/2024 10:30:00 PM, 7/8/2024 2:30:00 AM, 35.1238136291504
7/7/2024 10:31:00 PM, 7/8/2024 2:31:00 AM, 35.7214469909668
7/7/2024 10:32:00 PM, 7/8/2024 2:32:00 AM, 36.4101066589355
7/7/2024 10:33:00 PM, 7/8/2024 2:33:00 AM, 36.9340400695801
7/7/2024 10:34:00 PM, 7/8/2024 2:34:00 AM, 36.1163902282715
7/7/2024 10:35:00 PM, 7/8/2024 2:35:00 AM, 36.1313819885254
7/7/2024 10:36:00 PM, 7/8/2024 2:36:00 AM, 36.123161315918
7/7/2024 10:37:00 PM, 7/8/2024 2:37:00 AM, 35.9861488342285
7/7/2024 10:38:00 PM, 7/8/2024 2:38:00 AM, 36.5911445617676
7/7/2024 10:39:00 PM, 7/8/2024 2:39:00 AM, 36.5831756591797
7/7/2024 10:40:00 PM, 7/8/2024 2:40:00 AM, 36.5512161254883
7/7/2024 10:41:00 PM, 7/8/2024 2:41:00 AM, 36.1228065490723
7/7/2024 10:42:00 PM, 7/8/2024 2:42:00 AM, 36.0949668884277
7/7/2024 10:43:00 PM, 7/8/2024 2:43:00 AM, 36.065673828125
7/7/2024 10:44:00 PM, 7/8/2024 2:44:00 AM, 36.2087364196777
7/7/2024 10:45:00 PM, 7/8/2024 2:45:00 AM, 36.1384468078613
7/7/2024 10:46:00 PM, 7/8/2024 2:46:00 AM, 35.8382911682129
7/7/2024 10:47:00 PM, 7/8/2024 2:47:00 AM, 35.5052223205566
7/7/2024 10:48:00 PM, 7/8/2024 2:48:00 AM, 35.8921775817871
7/7/2024 10:49:00 PM, 7/8/2024 2:49:00 AM, 35.9485511779785
7/7/2024 10:50:00 PM, 7/8/2024 2:50:00 AM, 36.7117767333984
7/7/2024 10:51:00 PM, 7/8/2024 2:51:00 AM, 37.0591049194336
7/7/2024 10:52:00 PM, 7/8/2024 2:52:00 AM, 36.8627738952637
7/7/2024 10:53:00 PM, 7/8/2024 2:53:00 AM, 36.6680908203125
7/7/2024 10:54:00 PM, 7/8/2024 2:54:00 AM, 36.6157188415527
7/7/2024 10:55:00 PM, 7/8/2024 2:55:00 AM, 36.7053909301758
7/7/2024 10:56:00 PM, 7/8/2024 2:56:00 AM, 36.4549217224121
7/7/2024 10:57:00 PM, 7/8/2024 2:57:00 AM, 37.4937057495117
7/7/2024 10:58:00 PM, 7/8/2024 2:58:00 AM, 37.9450569152832
7/7/2024 10:59:00 PM, 7/8/2024 2:59:00 AM, 38.7682075500488
7/7/2024 11:00:00 PM, 7/8/2024 3:00:00 AM, 38.7682075500488
7/7/2024 11:01:00 PM, 7/8/2024 3:01:00 AM, 38.6473655700684
7/7/2024 11:02:00 PM, 7/8/2024 3:02:00 AM, 37.3212966918945
7/7/2024 11:03:00 PM, 7/8/2024 3:03:00 AM, 37.2878456115723
7/7/2024 11:04:00 PM, 7/8/2024 3:04:00 AM, 38.0766067504883
7/7/2024 11:05:00 PM, 7/8/2024 3:05:00 AM, 38.5843162536621
7/7/2024 11:06:00 PM, 7/8/2024 3:06:00 AM, 38.7660293579102
7/7/2024 11:07:00 PM, 7/8/2024 3:07:00 AM, 37.5767021179199
7/7/2024 11:08:00 PM, 7/8/2024 3:08:00 AM, 37.3534927368164
7/7/2024 11:09:00 PM, 7/8/2024 3:09:00 AM, 35.779899597168
7/7/2024 11:10:00 PM, 7/8/2024 3:10:00 AM, 36.3225898742676
7/7/2024 11:11:00 PM, 7/8/2024 3:11:00 AM, 36.4754257202148
7/7/2024 11:12:00 PM, 7/8/2024 3:12:00 AM, 36.3169898986816
7/7/2024 11:13:00 PM, 7/8/2024 3:13:00 AM, 36.216064453125
7/7/2024 11:14:00 PM, 7/8/2024 3:14:00 AM, 35.8244552612305
7/7/2024 11:15:00 PM, 7/8/2024 3:15:00 AM, 35.5442237854004
7/7/2024 11:16:00 PM, 7/8/2024 3:16:00 AM, 35.7288436889648
7/7/2024 11:17:00 PM, 7/8/2024 3:17:00 AM, 35.7994422912598
7/7/2024 11:18:00 PM, 7/8/2024 3:18:00 AM, 35.8825759887695
7/7/2024 11:19:00 PM, 7/8/2024 3:19:00 AM, 35.4514389038086
7/7/2024 11:20:00 PM, 7/8/2024 3:20:00 AM, 35.302921295166
7/7/2024 11:21:00 PM, 7/8/2024 3:21:00 AM, 35.5588340759277
7/7/2024 11:22:00 PM, 7/8/2024 3:22:00 AM, 37.9929542541504
7/7/2024 11:23:00 PM, 7/8/2024 3:23:00 AM, 37.4161720275879
7/7/2024 11:24:00 PM, 7/8/2024 3:24:00 AM, 38.1916618347168
7/7/2024 11:25:00 PM, 7/8/2024 3:25:00 AM, 39.5546684265137
7/7/2024 11:26:00 PM, 7/8/2024 3:26:00 AM, 39.4113807678223
7/7/2024 11:27:00 PM, 7/8/2024 3:27:00 AM, 38.3724784851074
7/7/2024 11:28:00 PM, 7/8/2024 3:28:00 AM, 37.8594245910645
7/7/2024 11:29:00 PM, 7/8/2024 3:29:00 AM, 37.8255348205566
7/7/2024 11:30:00 PM, 7/8/2024 3:30:00 AM, 38.1082382202148
7/7/2024 11:31:00 PM, 7/8/2024 3:31:00 AM, 37.8082847595215
7/7/2024 11:32:00 PM, 7/8/2024 3:32:00 AM, 36.8116836547852
7/7/2024 11:33:00 PM, 7/8/2024 3:33:00 AM, 35.7659873962402
7/7/2024 11:34:00 PM, 7/8/2024 3:34:00 AM, 35.3437957763672
7/7/2024 11:35:00 PM, 7/8/2024 3:35:00 AM, 35.3502883911133
7/7/2024 11:36:00 PM, 7/8/2024 3:36:00 AM, 34.4177207946777
7/7/2024 11:37:00 PM, 7/8/2024 3:37:00 AM, 34.0639533996582
7/7/2024 11:38:00 PM, 7/8/2024 3:38:00 AM, 34.4766082763672
7/7/2024 11:39:00 PM, 7/8/2024 3:39:00 AM, 35.7978591918945
7/7/2024 11:40:00 PM, 7/8/2024 3:40:00 AM, 35.1752777099609
7/7/2024 11:41:00 PM, 7/8/2024 3:41:00 AM, 34.5441741943359
7/7/2024 11:42:00 PM, 7/8/2024 3:42:00 AM, 34.329662322998
7/7/2024 11:43:00 PM, 7/8/2024 3:43:00 AM, 34.3357467651367
7/7/2024 11:44:00 PM, 7/8/2024 3:44:00 AM, 34.3058395385742
7/7/2024 11:45:00 PM, 7/8/2024 3:45:00 AM, 33.9902763366699
7/7/2024 11:46:00 PM, 7/8/2024 3:46:00 AM, 34.3684387207031
7/7/2024 11:47:00 PM, 7/8/2024 3:47:00 AM, 34.7923851013184
7/7/2024 11:48:00 PM, 7/8/2024 3:48:00 AM, 34.6606063842773
7/7/2024 11:49:00 PM, 7/8/2024 3:49:00 AM, 34.7818641662598
7/7/2024 11:50:00 PM, 7/8/2024 3:50:00 AM, 34.993049621582
7/7/2024 11:51:00 PM, 7/8/2024 3:51:00 AM, 35.0986099243164
7/7/2024 11:52:00 PM, 7/8/2024 3:52:00 AM, 34.9247398376465
7/7/2024 11:53:00 PM, 7/8/2024 3:53:00 AM, 35.1180725097656
7/7/2024 11:54:00 PM, 7/8/2024 3:54:00 AM, 35.1694946289063
7/7/2024 11:55:00 PM, 7/8/2024 3:55:00 AM, 34.8935356140137
7/7/2024 11:56:00 PM, 7/8/2024 3:56:00 AM, 35.2808074951172
7/7/2024 11:57:00 PM, 7/8/2024 3:57:00 AM, 35.9775772094727
7/7/2024 11:58:00 PM, 7/8/2024 3:58:00 AM, 35.8361015319824
7/7/2024 11:59:00 PM, 7/8/2024 3:59:00 AM, 35.863468170166
7/8/2024 12:00:00 AM, 7/8/2024 4:00:00 AM, 36.409984588623
7/8/2024 12:01:00 AM, 7/8/2024 4:01:00 AM, 36.409984588623
7/8/2024 12:02:00 AM, 7/8/2024 4:02:00 AM, 36.4467620849609
7/8/2024 12:03:00 AM, 7/8/2024 4:03:00 AM, 37.0455436706543
7/8/2024 12:04:00 AM, 7/8/2024 4:04:00 AM, 36.3794937133789
7/8/2024 12:05:00 AM, 7/8/2024 4:05:00 AM, 36.8968925476074
7/8/2024 12:06:00 AM, 7/8/2024 4:06:00 AM, 36.9030494689941
7/8/2024 12:07:00 AM, 7/8/2024 4:07:00 AM, 36.6261444091797
7/8/2024 12:08:00 AM, 7/8/2024 4:08:00 AM, 36.4813346862793
7/8/2024 12:09:00 AM, 7/8/2024 4:09:00 AM, 36.1252937316895
7/8/2024 12:10:00 AM, 7/8/2024 4:10:00 AM, 36.0782852172852
7/8/2024 12:11:00 AM, 7/8/2024 4:11:00 AM, 35.9536247253418
7/8/2024 12:12:00 AM, 7/8/2024 4:12:00 AM, 35.7688598632813
7/8/2024 12:13:00 AM, 7/8/2024 4:13:00 AM, 35.6456108093262
7/8/2024 12:14:00 AM, 7/8/2024 4:14:00 AM, 35.4260787963867
7/8/2024 12:15:00 AM, 7/8/2024 4:15:00 AM, 35.2422752380371
7/8/2024 12:16:00 AM, 7/8/2024 4:16:00 AM, 35.1514282226563
7/8/2024 12:17:00 AM, 7/8/2024 4:17:00 AM, 35.1756057739258
7/8/2024 12:18:00 AM, 7/8/2024 4:18:00 AM, 35.0908737182617
7/8/2024 12:19:00 AM, 7/8/2024 4:19:00 AM, 34.6775894165039
7/8/2024 12:20:00 AM, 7/8/2024 4:20:00 AM, 34.7084350585938
7/8/2024 12:21:00 AM, 7/8/2024 4:21:00 AM, 34.4403991699219
7/8/2024 12:22:00 AM, 7/8/2024 4:22:00 AM, 34.454517364502
7/8/2024 12:23:00 AM, 7/8/2024 4:23:00 AM, 34.6486358642578
7/8/2024 12:24:00 AM, 7/8/2024 4:24:00 AM, 34.5510063171387
7/8/2024 12:25:00 AM, 7/8/2024 4:25:00 AM, 35.233512878418
7/8/2024 12:26:00 AM, 7/8/2024 4:26:00 AM, 36.0104751586914
7/8/2024 12:27:00 AM, 7/8/2024 4:27:00 AM, 36.4168357849121
7/8/2024 12:28:00 AM, 7/8/2024 4:28:00 AM, 36.5646896362305
7/8/2024 12:29:00 AM, 7/8/2024 4:29:00 AM, 37.3870124816895
7/8/2024 12:30:00 AM, 7/8/2024 4:30:00 AM, 37.1164474487305
7/8/2024 12:31:00 AM, 7/8/2024 4:31:00 AM, 37.5236549377441
7/8/2024 12:32:00 AM, 7/8/2024 4:32:00 AM, 39.0536766052246
7/8/2024 12:33:00 AM, 7/8/2024 4:33:00 AM, 39.0759353637695
7/8/2024 12:34:00 AM, 7/8/2024 4:34:00 AM, 39.3686332702637
7/8/2024 12:35:00 AM, 7/8/2024 4:35:00 AM, 39.8768272399902
7/8/2024 12:36:00 AM, 7/8/2024 4:36:00 AM, 40.3581314086914
7/8/2024 12:37:00 AM, 7/8/2024 4:37:00 AM, 40.1488914489746
7/8/2024 12:38:00 AM, 7/8/2024 4:38:00 AM, 40.8194122314453
7/8/2024 12:39:00 AM, 7/8/2024 4:39:00 AM, 41.1467056274414
7/8/2024 12:40:00 AM, 7/8/2024 4:40:00 AM, 39.6564025878906
7/8/2024 12:41:00 AM, 7/8/2024 4:41:00 AM, 40.0313377380371
7/8/2024 12:42:00 AM, 7/8/2024 4:42:00 AM, 40.1763153076172
7/8/2024 12:43:00 AM, 7/8/2024 4:43:00 AM, 40.3542098999023
7/8/2024 12:44:00 AM, 7/8/2024 4:44:00 AM, 39.8266448974609
7/8/2024 12:45:00 AM, 7/8/2024 4:45:00 AM, 40.3987464904785
7/8/2024 12:46:00 AM, 7/8/2024 4:46:00 AM, 40.0914192199707
7/8/2024 12:47:00 AM, 7/8/2024 4:47:00 AM, 39.3485221862793
7/8/2024 12:48:00 AM, 7/8/2024 4:48:00 AM, 39.4549942016602
7/8/2024 12:49:00 AM, 7/8/2024 4:49:00 AM, 39.5645904541016
7/8/2024 12:50:00 AM, 7/8/2024 4:50:00 AM, 39.6703948974609
7/8/2024 12:51:00 AM, 7/8/2024 4:51:00 AM, 39.5625610351562
7/8/2024 12:52:00 AM, 7/8/2024 4:52:00 AM, 38.718376159668
7/8/2024 12:53:00 AM, 7/8/2024 4:53:00 AM, 38.5435981750488
7/8/2024 12:54:00 AM, 7/8/2024 4:54:00 AM, 38.565128326416
7/8/2024 12:55:00 AM, 7/8/2024 4:55:00 AM, 39.0001258850098
7/8/2024 12:56:00 AM, 7/8/2024 4:56:00 AM, 38.7631721496582
7/8/2024 12:57:00 AM, 7/8/2024 4:57:00 AM, 38.9145660400391
7/8/2024 12:58:00 AM, 7/8/2024 4:58:00 AM, 38.928825378418
7/8/2024 12:59:00 AM, 7/8/2024 4:59:00 AM, 39.4726371765137
7/8/2024 1:00:00 AM, 7/8/2024 5:00:00 AM, 40.1580276489258
7/8/2024 1:01:00 AM, 7/8/2024 5:01:00 AM, 40.7469024658203
7/8/2024 1:02:00 AM, 7/8/2024 5:02:00 AM, 40.7469024658203
7/8/2024 1:03:00 AM, 7/8/2024 5:03:00 AM, 40.7469024658203
7/8/2024 1:04:00 AM, 7/8/2024 5:04:00 AM, 40.948127746582
7/8/2024 1:05:00 AM, 7/8/2024 5:05:00 AM, 40.9711952209473
7/8/2024 1:06:00 AM, 7/8/2024 5:06:00 AM, 41.0757102966309
7/8/2024 1:07:00 AM, 7/8/2024 5:07:00 AM, 40.8505172729492
7/8/2024 1:08:00 AM, 7/8/2024 5:08:00 AM, 42.392032623291
7/8/2024 1:09:00 AM, 7/8/2024 5:09:00 AM, 42.7103385925293
7/8/2024 1:10:00 AM, 7/8/2024 5:10:00 AM, 42.2658157348633
7/8/2024 1:11:00 AM, 7/8/2024 5:11:00 AM, 42.0511131286621
7/8/2024 1:12:00 AM, 7/8/2024 5:12:00 AM, 41.4912452697754
7/8/2024 1:13:00 AM, 7/8/2024 5:13:00 AM, 40.9991836547852
7/8/2024 1:14:00 AM, 7/8/2024 5:14:00 AM, 40.5169982910156
7/8/2024 1:15:00 AM, 7/8/2024 5:15:00 AM, 40.9534759521484
7/8/2024 1:16:00 AM, 7/8/2024 5:16:00 AM, 41.4681358337402
7/8/2024 1:17:00 AM, 7/8/2024 5:17:00 AM, 39.5399131774902
7/8/2024 1:18:00 AM, 7/8/2024 5:18:00 AM, 40.6567497253418
7/8/2024 1:19:00 AM, 7/8/2024 5:19:00 AM, 41.400203704834
7/8/2024 1:20:00 AM, 7/8/2024 5:20:00 AM, 41.6574668884277
7/8/2024 1:21:00 AM, 7/8/2024 5:21:00 AM, 41.8396606445312
7/8/2024 1:22:00 AM, 7/8/2024 5:22:00 AM, 41.7504081726074
7/8/2024 1:23:00 AM, 7/8/2024 5:23:00 AM, 41.7660942077637
7/8/2024 1:24:00 AM, 7/8/2024 5:24:00 AM, 42.4142189025879
7/8/2024 1:25:00 AM, 7/8/2024 5:25:00 AM, 41.9691696166992
7/8/2024 1:26:00 AM, 7/8/2024 5:26:00 AM, 41.9316482543945
7/8/2024 1:27:00 AM, 7/8/2024 5:27:00 AM, 41.9421768188477
7/8/2024 1:28:00 AM, 7/8/2024 5:28:00 AM, 40.6849060058594
7/8/2024 1:29:00 AM, 7/8/2024 5:29:00 AM, 40.5748252868652
7/8/2024 1:30:00 AM, 7/8/2024 5:30:00 AM, 40.2532348632813
7/8/2024 1:31:00 AM, 7/8/2024 5:31:00 AM, 40.1277275085449
7/8/2024 1:32:00 AM, 7/8/2024 5:32:00 AM, 39.8342018127441
7/8/2024 1:33:00 AM, 7/8/2024 5:33:00 AM, 39.5431747436523
7/8/2024 1:34:00 AM, 7/8/2024 5:34:00 AM, 40.2794570922852
7/8/2024 1:35:00 AM, 7/8/2024 5:35:00 AM, 39.6590423583984
7/8/2024 1:36:00 AM, 7/8/2024 5:36:00 AM, 39.3052635192871
7/8/2024 1:37:00 AM, 7/8/2024 5:37:00 AM, 38.786304473877
7/8/2024 1:38:00 AM, 7/8/2024 5:38:00 AM, 38.5650596618652
7/8/2024 1:39:00 AM, 7/8/2024 5:39:00 AM, 38.2376480102539
7/8/2024 1:40:00 AM, 7/8/2024 5:40:00 AM, 37.8837585449219
7/8/2024 1:41:00 AM, 7/8/2024 5:41:00 AM, 37.9661560058594
7/8/2024 1:42:00 AM, 7/8/2024 5:42:00 AM, 38.0034141540527
7/8/2024 1:43:00 AM, 7/8/2024 5:43:00 AM, 36.7165184020996
7/8/2024 1:44:00 AM, 7/8/2024 5:44:00 AM, 36.1813201904297
7/8/2024 1:45:00 AM, 7/8/2024 5:45:00 AM, 36.5717163085938
7/8/2024 1:46:00 AM, 7/8/2024 5:46:00 AM, 36.2868614196777
7/8/2024 1:47:00 AM, 7/8/2024 5:47:00 AM, 35.6697006225586
7/8/2024 1:48:00 AM, 7/8/2024 5:48:00 AM, 35.5807418823242
7/8/2024 1:49:00 AM, 7/8/2024 5:49:00 AM, 35.0623397827148
7/8/2024 1:50:00 AM, 7/8/2024 5:50:00 AM, 34.8992919921875
7/8/2024 1:51:00 AM, 7/8/2024 5:51:00 AM, 34.2673072814941
7/8/2024 1:52:00 AM, 7/8/2024 5:52:00 AM, 34.4993782043457
7/8/2024 1:53:00 AM, 7/8/2024 5:53:00 AM, 34.4094123840332
7/8/2024 1:54:00 AM, 7/8/2024 5:54:00 AM, 34.4660339355469
7/8/2024 1:55:00 AM, 7/8/2024 5:55:00 AM, 34.6515579223633
7/8/2024 1:56:00 AM, 7/8/2024 5:56:00 AM, 35.0073890686035
7/8/2024 1:57:00 AM, 7/8/2024 5:57:00 AM, 35.7067527770996
7/8/2024 1:58:00 AM, 7/8/2024 5:58:00 AM, 37.7382621765137
7/8/2024 1:59:00 AM, 7/8/2024 5:59:00 AM, 36.6651954650879
7/8/2024 2:00:00 AM, 7/8/2024 6:00:00 AM, 38.0439834594727
7/8/2024 2:01:00 AM, 7/8/2024 6:01:00 AM, 37.4238891601563
7/8/2024 2:02:00 AM, 7/8/2024 6:02:00 AM, 37.3374252319336
7/8/2024 2:03:00 AM, 7/8/2024 6:03:00 AM, 37.3463554382324
7/8/2024 2:04:00 AM, 7/8/2024 6:04:00 AM, 37.3463554382324
7/8/2024 2:05:00 AM, 7/8/2024 6:05:00 AM, 36.7853698730469
7/8/2024 2:06:00 AM, 7/8/2024 6:06:00 AM, 36.9798469543457
7/8/2024 2:07:00 AM, 7/8/2024 6:07:00 AM, 36.0149154663086
7/8/2024 2:08:00 AM, 7/8/2024 6:08:00 AM, 34.8793487548828
7/8/2024 2:09:00 AM, 7/8/2024 6:09:00 AM, 33.862865447998
7/8/2024 2:10:00 AM, 7/8/2024 6:10:00 AM, 32.9782905578613
7/8/2024 2:11:00 AM, 7/8/2024 6:11:00 AM, 33.0729789733887
7/8/2024 2:12:00 AM, 7/8/2024 6:12:00 AM, 31.8067874908447
7/8/2024 2:13:00 AM, 7/8/2024 6:13:00 AM, 31.8251304626465
7/8/2024 2:14:00 AM, 7/8/2024 6:14:00 AM, 30.0400562286377
7/8/2024 2:15:00 AM, 7/8/2024 6:15:00 AM, 29.792350769043
7/8/2024 2:16:00 AM, 7/8/2024 6:16:00 AM, 29.926965713501
7/8/2024 2:17:00 AM, 7/8/2024 6:17:00 AM, 29.7566356658936
7/8/2024 2:18:00 AM, 7/8/2024 6:18:00 AM, 29.0984382629395
7/8/2024 2:19:00 AM, 7/8/2024 6:19:00 AM, 28.7929534912109
7/8/2024 2:20:00 AM, 7/8/2024 6:20:00 AM, 29.4588661193848
7/8/2024 2:21:00 AM, 7/8/2024 6:21:00 AM, 29.2193565368652
7/8/2024 2:22:00 AM, 7/8/2024 6:22:00 AM, 26.760929107666
7/8/2024 2:23:00 AM, 7/8/2024 6:23:00 AM, 26.4590492248535
7/8/2024 2:24:00 AM, 7/8/2024 6:24:00 AM, 25.5036544799805
7/8/2024 2:25:00 AM, 7/8/2024 6:25:00 AM, 26.0614471435547
7/8/2024 2:26:00 AM, 7/8/2024 6:26:00 AM, 26.8877773284912
7/8/2024 2:27:00 AM, 7/8/2024 6:27:00 AM, 26.8934059143066
7/8/2024 2:28:00 AM, 7/8/2024 6:28:00 AM, 26.8095378875732
7/8/2024 2:29:00 AM, 7/8/2024 6:29:00 AM, 27.3323097229004
7/8/2024 2:30:00 AM, 7/8/2024 6:30:00 AM, 27.2623710632324
7/8/2024 2:31:00 AM, 7/8/2024 6:31:00 AM, 27.6730499267578
7/8/2024 2:32:00 AM, 7/8/2024 6:32:00 AM, 27.4201221466064
7/8/2024 2:33:00 AM, 7/8/2024 6:33:00 AM, 27.5929698944092
7/8/2024 2:34:00 AM, 7/8/2024 6:34:00 AM, 27.6364307403564
7/8/2024 2:35:00 AM, 7/8/2024 6:35:00 AM, 27.1535034179687
7/8/2024 2:36:00 AM, 7/8/2024 6:36:00 AM, 27.1100330352783
7/8/2024 2:37:00 AM, 7/8/2024 6:37:00 AM, 26.9328594207764
7/8/2024 2:38:00 AM, 7/8/2024 6:38:00 AM, 26.6471786499023
7/8/2024 2:39:00 AM, 7/8/2024 6:39:00 AM, 26.1053161621094
7/8/2024 2:40:00 AM, 7/8/2024 6:40:00 AM, 24.7564868927002
7/8/2024 2:41:00 AM, 7/8/2024 6:41:00 AM, 25.136173248291
7/8/2024 2:42:00 AM, 7/8/2024 6:42:00 AM, 25.0748519897461
7/8/2024 2:43:00 AM, 7/8/2024 6:43:00 AM, 25.9682559967041
7/8/2024 2:44:00 AM, 7/8/2024 6:44:00 AM, 25.8443851470947
7/8/2024 2:45:00 AM, 7/8/2024 6:45:00 AM, 25.4523391723633
7/8/2024 2:46:00 AM, 7/8/2024 6:46:00 AM, 25.3351974487305
7/8/2024 2:47:00 AM, 7/8/2024 6:47:00 AM, 25.3750076293945
7/8/2024 2:48:00 AM, 7/8/2024 6:48:00 AM, 25.6271190643311
7/8/2024 2:49:00 AM, 7/8/2024 6:49:00 AM, 25.6273231506348
7/8/2024 2:50:00 AM, 7/8/2024 6:50:00 AM, 25.8786525726318
7/8/2024 2:51:00 AM, 7/8/2024 6:51:00 AM, 25.5146560668945
7/8/2024 2:52:00 AM, 7/8/2024 6:52:00 AM, 24.9699020385742
7/8/2024 2:53:00 AM, 7/8/2024 6:53:00 AM, 25.2006072998047
7/8/2024 2:54:00 AM, 7/8/2024 6:54:00 AM, 27.3116111755371
7/8/2024 2:55:00 AM, 7/8/2024 6:55:00 AM, 28.3459510803223
7/8/2024 2:56:00 AM, 7/8/2024 6:56:00 AM, 28.6690578460693
7/8/2024 2:57:00 AM, 7/8/2024 6:57:00 AM, 28.5300369262695
7/8/2024 2:58:00 AM, 7/8/2024 6:58:00 AM, 28.0327625274658
7/8/2024 2:59:00 AM, 7/8/2024 6:59:00 AM, 28.5894508361816
7/8/2024 3:00:00 AM, 7/8/2024 7:00:00 AM, 29.6598567962646
7/8/2024 3:01:00 AM, 7/8/2024 7:01:00 AM, 29.6974811553955
7/8/2024 3:02:00 AM, 7/8/2024 7:02:00 AM, 30.2799739837646
7/8/2024 3:03:00 AM, 7/8/2024 7:03:00 AM, 30.9261837005615
7/8/2024 3:04:00 AM, 7/8/2024 7:04:00 AM, 30.8323211669922
7/8/2024 3:05:00 AM, 7/8/2024 7:05:00 AM, 30.8323211669922
7/8/2024 3:06:00 AM, 7/8/2024 7:06:00 AM, 31.4690780639648
7/8/2024 3:07:00 AM, 7/8/2024 7:07:00 AM, 31.081750869751
7/8/2024 3:08:00 AM, 7/8/2024 7:08:00 AM, 30.8884963989258
7/8/2024 3:09:00 AM, 7/8/2024 7:09:00 AM, 30.2203731536865
7/8/2024 3:10:00 AM, 7/8/2024 7:10:00 AM, 30.084321975708
7/8/2024 3:11:00 AM, 7/8/2024 7:11:00 AM, 30.8309993743896
7/8/2024 3:12:00 AM, 7/8/2024 7:12:00 AM, 31.1418590545654
7/8/2024 3:13:00 AM, 7/8/2024 7:13:00 AM, 32.0702323913574
7/8/2024 3:14:00 AM, 7/8/2024 7:14:00 AM, 32.9432907104492
7/8/2024 3:15:00 AM, 7/8/2024 7:15:00 AM, 34.1511573791504
7/8/2024 3:16:00 AM, 7/8/2024 7:16:00 AM, 35.1663055419922
7/8/2024 3:17:00 AM, 7/8/2024 7:17:00 AM, 36.0200691223145
7/8/2024 3:18:00 AM, 7/8/2024 7:18:00 AM, 36.2208518981934
7/8/2024 3:19:00 AM, 7/8/2024 7:19:00 AM, 36.8724021911621
7/8/2024 3:20:00 AM, 7/8/2024 7:20:00 AM, 37.0875205993652
7/8/2024 3:21:00 AM, 7/8/2024 7:21:00 AM, 38.1005020141602
7/8/2024 3:22:00 AM, 7/8/2024 7:22:00 AM, 37.7231559753418
7/8/2024 3:23:00 AM, 7/8/2024 7:23:00 AM, 38.1106719970703
7/8/2024 3:24:00 AM, 7/8/2024 7:24:00 AM, 38.7327995300293
7/8/2024 3:25:00 AM, 7/8/2024 7:25:00 AM, 38.375072479248
7/8/2024 3:26:00 AM, 7/8/2024 7:26:00 AM, 37.8557929992676
7/8/2024 3:27:00 AM, 7/8/2024 7:27:00 AM, 36.8332901000977
7/8/2024 3:28:00 AM, 7/8/2024 7:28:00 AM, 37.4245262145996
7/8/2024 3:29:00 AM, 7/8/2024 7:29:00 AM, 36.8768768310547
7/8/2024 3:30:00 AM, 7/8/2024 7:30:00 AM, 36.7825546264648
7/8/2024 3:31:00 AM, 7/8/2024 7:31:00 AM, 36.1161193847656
7/8/2024 3:32:00 AM, 7/8/2024 7:32:00 AM, 36.3011283874512
7/8/2024 3:33:00 AM, 7/8/2024 7:33:00 AM, 36.5077209472656
7/8/2024 3:34:00 AM, 7/8/2024 7:34:00 AM, 37.8051986694336
7/8/2024 3:35:00 AM, 7/8/2024 7:35:00 AM, 37.4801216125488
7/8/2024 3:36:00 AM, 7/8/2024 7:36:00 AM, 37.7256355285645
7/8/2024 3:37:00 AM, 7/8/2024 7:37:00 AM, 38.482852935791
7/8/2024 3:38:00 AM, 7/8/2024 7:38:00 AM, 38.3720054626465
7/8/2024 3:39:00 AM, 7/8/2024 7:39:00 AM, 38.5399169921875
7/8/2024 3:40:00 AM, 7/8/2024 7:40:00 AM, 38.8026008605957
7/8/2024 3:41:00 AM, 7/8/2024 7:41:00 AM, 38.7370758056641
7/8/2024 3:42:00 AM, 7/8/2024 7:42:00 AM, 38.3881607055664
7/8/2024 3:43:00 AM, 7/8/2024 7:43:00 AM, 38.6838035583496
7/8/2024 3:44:00 AM, 7/8/2024 7:44:00 AM, 38.9471549987793
7/8/2024 3:45:00 AM, 7/8/2024 7:45:00 AM, 37.9415740966797
7/8/2024 3:46:00 AM, 7/8/2024 7:46:00 AM, 35.866584777832
7/8/2024 3:47:00 AM, 7/8/2024 7:47:00 AM, 35.185977935791
7/8/2024 3:48:00 AM, 7/8/2024 7:48:00 AM, 34.9134750366211
7/8/2024 3:49:00 AM, 7/8/2024 7:49:00 AM, 34.3100318908691
7/8/2024 3:50:00 AM, 7/8/2024 7:50:00 AM, 33.775089263916
7/8/2024 3:51:00 AM, 7/8/2024 7:51:00 AM, 33.5285224914551
7/8/2024 3:52:00 AM, 7/8/2024 7:52:00 AM, 32.4841766357422
7/8/2024 3:53:00 AM, 7/8/2024 7:53:00 AM, 32.032039642334
7/8/2024 3:54:00 AM, 7/8/2024 7:54:00 AM, 32.2244148254395
7/8/2024 3:55:00 AM, 7/8/2024 7:55:00 AM, 32.1937942504883
7/8/2024 3:56:00 AM, 7/8/2024 7:56:00 AM, 32.281608581543
7/8/2024 3:57:00 AM, 7/8/2024 7:57:00 AM, 31.9410095214844
7/8/2024 3:58:00 AM, 7/8/2024 7:58:00 AM, 31.8252048492432
7/8/2024 3:59:00 AM, 7/8/2024 7:59:00 AM, 31.8805141448975
7/8/2024 4:00:00 AM, 7/8/2024 8:00:00 AM, 31.9335384368896
7/8/2024 4:01:00 AM, 7/8/2024 8:01:00 AM, 33.2854843139648
7/8/2024 4:02:00 AM, 7/8/2024 8:02:00 AM, 33.6630668640137
7/8/2024 4:03:00 AM, 7/8/2024 8:03:00 AM, 33.3091201782227
7/8/2024 4:04:00 AM, 7/8/2024 8:04:00 AM, 31.9217643737793
7/8/2024 4:05:00 AM, 7/8/2024 8:05:00 AM, 31.7010097503662
7/8/2024 4:06:00 AM, 7/8/2024 8:06:00 AM, 31.7010097503662
7/8/2024 4:07:00 AM, 7/8/2024 8:07:00 AM, 30.7576675415039
7/8/2024 4:08:00 AM, 7/8/2024 8:08:00 AM, 29.9412689208984
7/8/2024 4:09:00 AM, 7/8/2024 8:09:00 AM, 28.6856079101563
7/8/2024 4:10:00 AM, 7/8/2024 8:10:00 AM, 28.3004417419434
7/8/2024 4:11:00 AM, 7/8/2024 8:11:00 AM, 28.2633781433105
7/8/2024 4:12:00 AM, 7/8/2024 8:12:00 AM, 28.222599029541
7/8/2024 4:13:00 AM, 7/8/2024 8:13:00 AM, 28.400577545166
7/8/2024 4:14:00 AM, 7/8/2024 8:14:00 AM, 27.8615264892578
7/8/2024 4:15:00 AM, 7/8/2024 8:15:00 AM, 27.5523529052734
7/8/2024 4:16:00 AM, 7/8/2024 8:16:00 AM, 27.9440269470215
7/8/2024 4:17:00 AM, 7/8/2024 8:17:00 AM, 28.0231475830078
7/8/2024 4:18:00 AM, 7/8/2024 8:18:00 AM, 27.7640266418457
7/8/2024 4:19:00 AM, 7/8/2024 8:19:00 AM, 28.6419315338135
7/8/2024 4:20:00 AM, 7/8/2024 8:20:00 AM, 28.7655696868896
7/8/2024 4:21:00 AM, 7/8/2024 8:21:00 AM, 28.3910465240479
7/8/2024 4:22:00 AM, 7/8/2024 8:22:00 AM, 28.6054420471191
7/8/2024 4:23:00 AM, 7/8/2024 8:23:00 AM, 27.2677936553955
7/8/2024 4:24:00 AM, 7/8/2024 8:24:00 AM, 27.967248916626
7/8/2024 4:25:00 AM, 7/8/2024 8:25:00 AM, 27.7325859069824
7/8/2024 4:26:00 AM, 7/8/2024 8:26:00 AM, 27.7007637023926
7/8/2024 4:27:00 AM, 7/8/2024 8:27:00 AM, 27.859935760498
7/8/2024 4:28:00 AM, 7/8/2024 8:28:00 AM, 27.498779296875
7/8/2024 4:29:00 AM, 7/8/2024 8:29:00 AM, 27.6453857421875
7/8/2024 4:30:00 AM, 7/8/2024 8:30:00 AM, 26.0620212554932
7/8/2024 4:31:00 AM, 7/8/2024 8:31:00 AM, 26.0695495605469
7/8/2024 4:32:00 AM, 7/8/2024 8:32:00 AM, 26.6732196807861
7/8/2024 4:33:00 AM, 7/8/2024 8:33:00 AM, 26.3444786071777
7/8/2024 4:34:00 AM, 7/8/2024 8:34:00 AM, 25.9011859893799
7/8/2024 4:35:00 AM, 7/8/2024 8:35:00 AM, 25.226390838623
7/8/2024 4:36:00 AM, 7/8/2024 8:36:00 AM, 24.3798847198486
7/8/2024 4:37:00 AM, 7/8/2024 8:37:00 AM, 23.8624706268311
7/8/2024 4:38:00 AM, 7/8/2024 8:38:00 AM, 24.0244216918945
7/8/2024 4:39:00 AM, 7/8/2024 8:39:00 AM, 23.9774284362793
7/8/2024 4:40:00 AM, 7/8/2024 8:40:00 AM, 24.3465213775635
7/8/2024 4:41:00 AM, 7/8/2024 8:41:00 AM, 24.2536563873291
7/8/2024 4:42:00 AM, 7/8/2024 8:42:00 AM, 24.2861633300781
7/8/2024 4:43:00 AM, 7/8/2024 8:43:00 AM, 24.0035133361816
7/8/2024 4:44:00 AM, 7/8/2024 8:44:00 AM, 23.8941383361816
7/8/2024 4:45:00 AM, 7/8/2024 8:45:00 AM, 23.7987117767334
7/8/2024 4:46:00 AM, 7/8/2024 8:46:00 AM, 23.9689846038818
7/8/2024 4:47:00 AM, 7/8/2024 8:47:00 AM, 24.6724758148193
7/8/2024 4:48:00 AM, 7/8/2024 8:48:00 AM, 24.5512809753418
7/8/2024 4:49:00 AM, 7/8/2024 8:49:00 AM, 24.9654598236084
7/8/2024 4:50:00 AM, 7/8/2024 8:50:00 AM, 24.9405155181885
7/8/2024 4:51:00 AM, 7/8/2024 8:51:00 AM, 25.4429016113281
7/8/2024 4:52:00 AM, 7/8/2024 8:52:00 AM, 25.2217884063721
7/8/2024 4:53:00 AM, 7/8/2024 8:53:00 AM, 25.5471515655518
7/8/2024 4:54:00 AM, 7/8/2024 8:54:00 AM, 25.6298370361328
7/8/2024 4:55:00 AM, 7/8/2024 8:55:00 AM, 26.0585289001465
7/8/2024 4:56:00 AM, 7/8/2024 8:56:00 AM, 25.4387645721436
7/8/2024 4:57:00 AM, 7/8/2024 8:57:00 AM, 25.1743621826172
7/8/2024 4:58:00 AM, 7/8/2024 8:58:00 AM, 25.2272357940674
7/8/2024 4:59:00 AM, 7/8/2024 8:59:00 AM, 25.006160736084
7/8/2024 5:00:00 AM, 7/8/2024 9:00:00 AM, 25.2508964538574
7/8/2024 5:01:00 AM, 7/8/2024 9:01:00 AM, 25.4380626678467
7/8/2024 5:02:00 AM, 7/8/2024 9:02:00 AM, 25.3435153961182
7/8/2024 5:03:00 AM, 7/8/2024 9:03:00 AM, 25.4971008300781
7/8/2024 5:04:00 AM, 7/8/2024 9:04:00 AM, 25.3654537200928
7/8/2024 5:05:00 AM, 7/8/2024 9:05:00 AM, 25.6346969604492
7/8/2024 5:06:00 AM, 7/8/2024 9:06:00 AM, 25.5484390258789
7/8/2024 5:07:00 AM, 7/8/2024 9:07:00 AM, 25.5484390258789
7/8/2024 5:08:00 AM, 7/8/2024 9:08:00 AM, 25.3198661804199
7/8/2024 5:09:00 AM, 7/8/2024 9:09:00 AM, 25.7551975250244
7/8/2024 5:10:00 AM, 7/8/2024 9:10:00 AM, 26.351900100708
7/8/2024 5:11:00 AM, 7/8/2024 9:11:00 AM, 27.1018676757813
7/8/2024 5:12:00 AM, 7/8/2024 9:12:00 AM, 27.7670669555664
7/8/2024 5:13:00 AM, 7/8/2024 9:13:00 AM, 27.6433353424072
7/8/2024 5:14:00 AM, 7/8/2024 9:14:00 AM, 27.7978801727295
7/8/2024 5:15:00 AM, 7/8/2024 9:15:00 AM, 28.8234558105469
7/8/2024 5:16:00 AM, 7/8/2024 9:16:00 AM, 28.2196311950684
7/8/2024 5:17:00 AM, 7/8/2024 9:17:00 AM, 28.3049545288086
7/8/2024 5:18:00 AM, 7/8/2024 9:18:00 AM, 28.5127048492432
7/8/2024 5:19:00 AM, 7/8/2024 9:19:00 AM, 29.974235534668
7/8/2024 5:20:00 AM, 7/8/2024 9:20:00 AM, 29.5306911468506
7/8/2024 5:21:00 AM, 7/8/2024 9:21:00 AM, 29.2729415893555
7/8/2024 5:22:00 AM, 7/8/2024 9:22:00 AM, 29.630952835083
7/8/2024 5:23:00 AM, 7/8/2024 9:23:00 AM, 30.4125213623047
7/8/2024 5:24:00 AM, 7/8/2024 9:24:00 AM, 30.9379997253418
7/8/2024 5:25:00 AM, 7/8/2024 9:25:00 AM, 31.3512763977051
7/8/2024 5:26:00 AM, 7/8/2024 9:26:00 AM, 31.7997188568115
7/8/2024 5:27:00 AM, 7/8/2024 9:27:00 AM, 31.4558868408203
7/8/2024 5:28:00 AM, 7/8/2024 9:28:00 AM, 31.3333148956299
7/8/2024 5:29:00 AM, 7/8/2024 9:29:00 AM, 30.5970153808594
7/8/2024 5:30:00 AM, 7/8/2024 9:30:00 AM, 29.9722805023193
7/8/2024 5:31:00 AM, 7/8/2024 9:31:00 AM, 30.0058498382568
7/8/2024 5:32:00 AM, 7/8/2024 9:32:00 AM, 30.8443164825439
7/8/2024 5:33:00 AM, 7/8/2024 9:33:00 AM, 30.9328994750977
7/8/2024 5:34:00 AM, 7/8/2024 9:34:00 AM, 30.9392585754395
7/8/2024 5:35:00 AM, 7/8/2024 9:35:00 AM, 30.0004577636719
7/8/2024 5:36:00 AM, 7/8/2024 9:36:00 AM, 29.5103454589844
7/8/2024 5:37:00 AM, 7/8/2024 9:37:00 AM, 29.3921642303467
7/8/2024 5:38:00 AM, 7/8/2024 9:38:00 AM, 28.991828918457
7/8/2024 5:39:00 AM, 7/8/2024 9:39:00 AM, 28.7178764343262
7/8/2024 5:40:00 AM, 7/8/2024 9:40:00 AM, 28.5069370269775
7/8/2024 5:41:00 AM, 7/8/2024 9:41:00 AM, 28.5642738342285
7/8/2024 5:42:00 AM, 7/8/2024 9:42:00 AM, 28.4430141448975
7/8/2024 5:43:00 AM, 7/8/2024 9:43:00 AM, 28.117790222168
7/8/2024 5:44:00 AM, 7/8/2024 9:44:00 AM, 27.8553295135498
7/8/2024 5:45:00 AM, 7/8/2024 9:45:00 AM, 27.9544334411621
7/8/2024 5:46:00 AM, 7/8/2024 9:46:00 AM, 27.0522422790527
7/8/2024 5:47:00 AM, 7/8/2024 9:47:00 AM, 26.5550861358643
7/8/2024 5:48:00 AM, 7/8/2024 9:48:00 AM, 25.9451465606689
7/8/2024 5:49:00 AM, 7/8/2024 9:49:00 AM, 25.2072429656982
7/8/2024 5:50:00 AM, 7/8/2024 9:50:00 AM, 25.5522480010986
7/8/2024 5:51:00 AM, 7/8/2024 9:51:00 AM, 25.276834487915
7/8/2024 5:52:00 AM, 7/8/2024 9:52:00 AM, 24.8535079956055
7/8/2024 5:53:00 AM, 7/8/2024 9:53:00 AM, 24.2217960357666
7/8/2024 5:54:00 AM, 7/8/2024 9:54:00 AM, 23.7120838165283
7/8/2024 5:55:00 AM, 7/8/2024 9:55:00 AM, 23.6457500457764
7/8/2024 5:56:00 AM, 7/8/2024 9:56:00 AM, 24.350248336792
7/8/2024 5:57:00 AM, 7/8/2024 9:57:00 AM, 24.1188411712646
7/8/2024 5:58:00 AM, 7/8/2024 9:58:00 AM, 24.0943908691406
7/8/2024 5:59:00 AM, 7/8/2024 9:59:00 AM, 23.8056831359863
7/8/2024 6:00:00 AM, 7/8/2024 10:00:00 AM, 23.3450584411621
7/8/2024 6:01:00 AM, 7/8/2024 10:01:00 AM, 23.2106609344482
7/8/2024 6:02:00 AM, 7/8/2024 10:02:00 AM, 23.5007877349854
7/8/2024 6:03:00 AM, 7/8/2024 10:03:00 AM, 23.6228771209717
7/8/2024 6:04:00 AM, 7/8/2024 10:04:00 AM, 23.5780448913574
7/8/2024 6:05:00 AM, 7/8/2024 10:05:00 AM, 23.4132041931152
7/8/2024 6:06:00 AM, 7/8/2024 10:06:00 AM, 23.1016006469727
7/8/2024 6:07:00 AM, 7/8/2024 10:07:00 AM, 23.216329574585
7/8/2024 6:08:00 AM, 7/8/2024 10:08:00 AM, 23.216329574585
7/8/2024 6:09:00 AM, 7/8/2024 10:09:00 AM, 23.2290267944336
7/8/2024 6:10:00 AM, 7/8/2024 10:10:00 AM, 23.917854309082
7/8/2024 6:11:00 AM, 7/8/2024 10:11:00 AM, 23.9383220672607
7/8/2024 6:12:00 AM, 7/8/2024 10:12:00 AM, 24.9516754150391
7/8/2024 6:13:00 AM, 7/8/2024 10:13:00 AM, 25.5398063659668
7/8/2024 6:14:00 AM, 7/8/2024 10:14:00 AM, 26.0777149200439
7/8/2024 6:15:00 AM, 7/8/2024 10:15:00 AM, 26.1080875396729
7/8/2024 6:16:00 AM, 7/8/2024 10:16:00 AM, 26.2999038696289
7/8/2024 6:17:00 AM, 7/8/2024 10:17:00 AM, 26.1921234130859
7/8/2024 6:18:00 AM, 7/8/2024 10:18:00 AM, 26.1238784790039
7/8/2024 6:19:00 AM, 7/8/2024 10:19:00 AM, 26.2364940643311
7/8/2024 6:20:00 AM, 7/8/2024 10:20:00 AM, 25.971305847168
7/8/2024 6:21:00 AM, 7/8/2024 10:21:00 AM, 25.8716678619385
7/8/2024 6:22:00 AM, 7/8/2024 10:22:00 AM, 25.839994430542
7/8/2024 6:23:00 AM, 7/8/2024 10:23:00 AM, 26.1739616394043
7/8/2024 6:24:00 AM, 7/8/2024 10:24:00 AM, 26.2631645202637
7/8/2024 6:25:00 AM, 7/8/2024 10:25:00 AM, 26.0513076782227
7/8/2024 6:26:00 AM, 7/8/2024 10:26:00 AM, 25.9722080230713
7/8/2024 6:27:00 AM, 7/8/2024 10:27:00 AM, 26.0100784301758
7/8/2024 6:28:00 AM, 7/8/2024 10:28:00 AM, 26.0111961364746
7/8/2024 6:29:00 AM, 7/8/2024 10:29:00 AM, 26.0173969268799
7/8/2024 6:30:00 AM, 7/8/2024 10:30:00 AM, 26.1027221679688
7/8/2024 6:31:00 AM, 7/8/2024 10:31:00 AM, 26.602367401123
7/8/2024 6:32:00 AM, 7/8/2024 10:32:00 AM, 26.6755142211914
7/8/2024 6:33:00 AM, 7/8/2024 10:33:00 AM, 26.8455944061279
7/8/2024 6:34:00 AM, 7/8/2024 10:34:00 AM, 27.0031604766846
7/8/2024 6:35:00 AM, 7/8/2024 10:35:00 AM, 26.8472232818604
7/8/2024 6:36:00 AM, 7/8/2024 10:36:00 AM, 27.0497283935547
7/8/2024 6:37:00 AM, 7/8/2024 10:37:00 AM, 26.7732849121094
7/8/2024 6:38:00 AM, 7/8/2024 10:38:00 AM, 26.8160152435303
7/8/2024 6:39:00 AM, 7/8/2024 10:39:00 AM, 26.5264053344727
7/8/2024 6:40:00 AM, 7/8/2024 10:40:00 AM, 26.3468742370605
7/8/2024 6:41:00 AM, 7/8/2024 10:41:00 AM, 26.2793960571289
7/8/2024 6:42:00 AM, 7/8/2024 10:42:00 AM, 26.6322402954102
7/8/2024 6:43:00 AM, 7/8/2024 10:43:00 AM, 26.424259185791
7/8/2024 6:44:00 AM, 7/8/2024 10:44:00 AM, 25.2378787994385
7/8/2024 6:45:00 AM, 7/8/2024 10:45:00 AM, 25.6141929626465
7/8/2024 6:46:00 AM, 7/8/2024 10:46:00 AM, 24.7349510192871
7/8/2024 6:47:00 AM, 7/8/2024 10:47:00 AM, 22.3627891540527
7/8/2024 6:48:00 AM, 7/8/2024 10:48:00 AM, 20.4357852935791
7/8/2024 6:49:00 AM, 7/8/2024 10:49:00 AM, 20.3278942108154
7/8/2024 6:50:00 AM, 7/8/2024 10:50:00 AM, 19.5342845916748
7/8/2024 6:51:00 AM, 7/8/2024 10:51:00 AM, 19.9235973358154
7/8/2024 6:52:00 AM, 7/8/2024 10:52:00 AM, 19.7447471618652
7/8/2024 6:53:00 AM, 7/8/2024 10:53:00 AM, 19.794038772583
7/8/2024 6:54:00 AM, 7/8/2024 10:54:00 AM, 19.7655925750732
7/8/2024 6:55:00 AM, 7/8/2024 10:55:00 AM, 20.3652572631836
7/8/2024 6:56:00 AM, 7/8/2024 10:56:00 AM, 19.9988555908203
7/8/2024 6:57:00 AM, 7/8/2024 10:57:00 AM, 19.8193817138672
7/8/2024 6:58:00 AM, 7/8/2024 10:58:00 AM, 18.6067085266113
7/8/2024 6:59:00 AM, 7/8/2024 10:59:00 AM, 18.8091812133789
7/8/2024 7:00:00 AM, 7/8/2024 11:00:00 AM, 18.688455581665
7/8/2024 7:01:00 AM, 7/8/2024 11:01:00 AM, 18.5724964141846
7/8/2024 7:02:00 AM, 7/8/2024 11:02:00 AM, 18.3918151855469
7/8/2024 7:03:00 AM, 7/8/2024 11:03:00 AM, 18.5178813934326
7/8/2024 7:04:00 AM, 7/8/2024 11:04:00 AM, 18.64040184021
7/8/2024 7:05:00 AM, 7/8/2024 11:05:00 AM, 19.042688369751
7/8/2024 7:06:00 AM, 7/8/2024 11:06:00 AM, 18.9624938964844
7/8/2024 7:07:00 AM, 7/8/2024 11:07:00 AM, 19.1089992523193
7/8/2024 7:08:00 AM, 7/8/2024 11:08:00 AM, 19.3605480194092
7/8/2024 7:09:00 AM, 7/8/2024 11:09:00 AM, 19.3605480194092
7/8/2024 7:10:00 AM, 7/8/2024 11:10:00 AM, 19.180305480957
7/8/2024 7:11:00 AM, 7/8/2024 11:11:00 AM, 18.6681022644043
7/8/2024 7:12:00 AM, 7/8/2024 11:12:00 AM, 18.3309497833252
7/8/2024 7:13:00 AM, 7/8/2024 11:13:00 AM, 18.2663955688477
7/8/2024 7:14:00 AM, 7/8/2024 11:14:00 AM, 18.1512145996094
7/8/2024 7:15:00 AM, 7/8/2024 11:15:00 AM, 18.1231098175049
7/8/2024 7:16:00 AM, 7/8/2024 11:16:00 AM, 18.1811828613281
7/8/2024 7:17:00 AM, 7/8/2024 11:17:00 AM, 18.2737941741943
7/8/2024 7:18:00 AM, 7/8/2024 11:18:00 AM, 18.0528507232666
7/8/2024 7:19:00 AM, 7/8/2024 11:19:00 AM, 18.3918781280518
7/8/2024 7:20:00 AM, 7/8/2024 11:20:00 AM, 18.069408416748
7/8/2024 7:21:00 AM, 7/8/2024 11:21:00 AM, 17.5976467132568
7/8/2024 7:22:00 AM, 7/8/2024 11:22:00 AM, 17.2201061248779
7/8/2024 7:23:00 AM, 7/8/2024 11:23:00 AM, 16.3353691101074
7/8/2024 7:24:00 AM, 7/8/2024 11:24:00 AM, 16.3097057342529
7/8/2024 7:25:00 AM, 7/8/2024 11:25:00 AM, 16.8462581634521
7/8/2024 7:26:00 AM, 7/8/2024 11:26:00 AM, 16.2890930175781
7/8/2024 7:27:00 AM, 7/8/2024 11:27:00 AM, 16.2318916320801
7/8/2024 7:28:00 AM, 7/8/2024 11:28:00 AM, 16.4724006652832
7/8/2024 7:29:00 AM, 7/8/2024 11:29:00 AM, 16.737699508667
7/8/2024 7:30:00 AM, 7/8/2024 11:30:00 AM, 16.4163036346436
7/8/2024 7:31:00 AM, 7/8/2024 11:31:00 AM, 15.9401578903198
7/8/2024 7:32:00 AM, 7/8/2024 11:32:00 AM, 16.1772766113281
7/8/2024 7:33:00 AM, 7/8/2024 11:33:00 AM, 16.2625389099121
7/8/2024 7:34:00 AM, 7/8/2024 11:34:00 AM, 15.8024044036865
7/8/2024 7:35:00 AM, 7/8/2024 11:35:00 AM, 15.9021396636963
7/8/2024 7:36:00 AM, 7/8/2024 11:36:00 AM, 15.6950168609619
7/8/2024 7:37:00 AM, 7/8/2024 11:37:00 AM, 15.8204898834229
7/8/2024 7:38:00 AM, 7/8/2024 11:38:00 AM, 15.8908319473267
7/8/2024 7:39:00 AM, 7/8/2024 11:39:00 AM, 16.3792839050293
7/8/2024 7:40:00 AM, 7/8/2024 11:40:00 AM, 16.743709564209
7/8/2024 7:41:00 AM, 7/8/2024 11:41:00 AM, 16.999340057373
7/8/2024 7:42:00 AM, 7/8/2024 11:42:00 AM, 16.9104862213135
7/8/2024 7:43:00 AM, 7/8/2024 11:43:00 AM, 18.3174953460693
7/8/2024 7:44:00 AM, 7/8/2024 11:44:00 AM, 17.7772808074951
7/8/2024 7:45:00 AM, 7/8/2024 11:45:00 AM, 17.4825992584229
7/8/2024 7:46:00 AM, 7/8/2024 11:46:00 AM, 16.791898727417
7/8/2024 7:47:00 AM, 7/8/2024 11:47:00 AM, 16.4483108520508
7/8/2024 7:48:00 AM, 7/8/2024 11:48:00 AM, 16.1241035461426
7/8/2024 7:49:00 AM, 7/8/2024 11:49:00 AM, 15.967080116272
7/8/2024 7:50:00 AM, 7/8/2024 11:50:00 AM, 15.7227373123169
7/8/2024 7:51:00 AM, 7/8/2024 11:51:00 AM, 15.797739982605
7/8/2024 7:52:00 AM, 7/8/2024 11:52:00 AM, 15.8550243377686
7/8/2024 7:53:00 AM, 7/8/2024 11:53:00 AM, 15.7701730728149
7/8/2024 7:54:00 AM, 7/8/2024 11:54:00 AM, 15.6491355895996
7/8/2024 7:55:00 AM, 7/8/2024 11:55:00 AM, 15.4892578125
7/8/2024 7:56:00 AM, 7/8/2024 11:56:00 AM, 15.6689968109131
7/8/2024 7:57:00 AM, 7/8/2024 11:57:00 AM, 15.7287673950195
7/8/2024 7:58:00 AM, 7/8/2024 11:58:00 AM, 15.7237987518311
7/8/2024 7:59:00 AM, 7/8/2024 11:59:00 AM, 15.4756050109863
7/8/2024 8:00:00 AM, 7/8/2024 12:00:00 PM, 15.8006105422974
7/8/2024 8:01:00 AM, 7/8/2024 12:01:00 PM, 16.1400508880615
7/8/2024 8:02:00 AM, 7/8/2024 12:02:00 PM, 16.6195983886719
7/8/2024 8:03:00 AM, 7/8/2024 12:03:00 PM, 16.760347366333
7/8/2024 8:04:00 AM, 7/8/2024 12:04:00 PM, 17.3684749603271
7/8/2024 8:05:00 AM, 7/8/2024 12:05:00 PM, 18.5011367797852
7/8/2024 8:06:00 AM, 7/8/2024 12:06:00 PM, 18.7569675445557
7/8/2024 8:07:00 AM, 7/8/2024 12:07:00 PM, 17.3892974853516
7/8/2024 8:08:00 AM, 7/8/2024 12:08:00 PM, 15.4102649688721
7/8/2024 8:09:00 AM, 7/8/2024 12:09:00 PM, 14.9224348068237
7/8/2024 8:10:00 AM, 7/8/2024 12:10:00 PM, 14.9224348068237
7/8/2024 8:11:00 AM, 7/8/2024 12:11:00 PM, 14.7102708816528
7/8/2024 8:12:00 AM, 7/8/2024 12:12:00 PM, 13.2475137710571
7/8/2024 8:13:00 AM, 7/8/2024 12:13:00 PM, 13.9409961700439
7/8/2024 8:14:00 AM, 7/8/2024 12:14:00 PM, 14.6480770111084
7/8/2024 8:15:00 AM, 7/8/2024 12:15:00 PM, 14.6944446563721
7/8/2024 8:16:00 AM, 7/8/2024 12:16:00 PM, 14.4140634536743
7/8/2024 8:17:00 AM, 7/8/2024 12:17:00 PM, 13.8797779083252
7/8/2024 8:18:00 AM, 7/8/2024 12:18:00 PM, 14.5157270431519
7/8/2024 8:19:00 AM, 7/8/2024 12:19:00 PM, 14.8166208267212
7/8/2024 8:20:00 AM, 7/8/2024 12:20:00 PM, 14.3611936569214
7/8/2024 8:21:00 AM, 7/8/2024 12:21:00 PM, 14.4430723190308
7/8/2024 8:22:00 AM, 7/8/2024 12:22:00 PM, 14.0151805877686
7/8/2024 8:23:00 AM, 7/8/2024 12:23:00 PM, 13.3395967483521
7/8/2024 8:24:00 AM, 7/8/2024 12:24:00 PM, 12.9860515594482
7/8/2024 8:25:00 AM, 7/8/2024 12:25:00 PM, 13.0027961730957
7/8/2024 8:26:00 AM, 7/8/2024 12:26:00 PM, 12.6906871795654
7/8/2024 8:27:00 AM, 7/8/2024 12:27:00 PM, 13.0569381713867
7/8/2024 8:28:00 AM, 7/8/2024 12:28:00 PM, 13.0609712600708
7/8/2024 8:29:00 AM, 7/8/2024 12:29:00 PM, 13.6466789245605
7/8/2024 8:30:00 AM, 7/8/2024 12:30:00 PM, 14.280387878418
7/8/2024 8:31:00 AM, 7/8/2024 12:31:00 PM, 14.8808441162109
7/8/2024 8:32:00 AM, 7/8/2024 12:32:00 PM, 15.2591133117676
7/8/2024 8:33:00 AM, 7/8/2024 12:33:00 PM, 13.8780326843262
7/8/2024 8:34:00 AM, 7/8/2024 12:34:00 PM, 14.3061399459839
7/8/2024 8:35:00 AM, 7/8/2024 12:35:00 PM, 15.1364374160767
7/8/2024 8:36:00 AM, 7/8/2024 12:36:00 PM, 14.4270572662354
7/8/2024 8:37:00 AM, 7/8/2024 12:37:00 PM, 13.8616523742676
7/8/2024 8:38:00 AM, 7/8/2024 12:38:00 PM, 13.9231824874878
7/8/2024 8:39:00 AM, 7/8/2024 12:39:00 PM, 14.5129861831665
7/8/2024 8:40:00 AM, 7/8/2024 12:40:00 PM, 15.2258577346802
7/8/2024 8:41:00 AM, 7/8/2024 12:41:00 PM, 15.7601518630981
7/8/2024 8:42:00 AM, 7/8/2024 12:42:00 PM, 16.0922546386719
7/8/2024 8:43:00 AM, 7/8/2024 12:43:00 PM, 16.5788841247559
7/8/2024 8:44:00 AM, 7/8/2024 12:44:00 PM, 16.6853256225586
7/8/2024 8:45:00 AM, 7/8/2024 12:45:00 PM, 17.0265674591064
7/8/2024 8:46:00 AM, 7/8/2024 12:46:00 PM, 17.3646373748779
7/8/2024 8:47:00 AM, 7/8/2024 12:47:00 PM, 17.8294277191162
7/8/2024 8:48:00 AM, 7/8/2024 12:48:00 PM, 17.225902557373
7/8/2024 8:49:00 AM, 7/8/2024 12:49:00 PM, 17.0511856079102
7/8/2024 8:50:00 AM, 7/8/2024 12:50:00 PM, 16.3911437988281
7/8/2024 8:51:00 AM, 7/8/2024 12:51:00 PM, 15.7970848083496
7/8/2024 8:52:00 AM, 7/8/2024 12:52:00 PM, 15.1171789169312
7/8/2024 8:53:00 AM, 7/8/2024 12:53:00 PM, 15.1347951889038
7/8/2024 8:54:00 AM, 7/8/2024 12:54:00 PM, 15.0546560287476
7/8/2024 8:55:00 AM, 7/8/2024 12:55:00 PM, 15.3206243515015
7/8/2024 8:56:00 AM, 7/8/2024 12:56:00 PM, 14.4764442443848
7/8/2024 8:57:00 AM, 7/8/2024 12:57:00 PM, 14.1689462661743
7/8/2024 8:58:00 AM, 7/8/2024 12:58:00 PM, 14.3279714584351
7/8/2024 8:59:00 AM, 7/8/2024 12:59:00 PM, 14.5754337310791
7/8/2024 9:00:00 AM, 7/8/2024 1:00:00 PM, 14.4744758605957
7/8/2024 9:01:00 AM, 7/8/2024 1:01:00 PM, 14.5009384155273
7/8/2024 9:02:00 AM, 7/8/2024 1:02:00 PM, 14.5407552719116
7/8/2024 9:03:00 AM, 7/8/2024 1:03:00 PM, 14.6596412658691
7/8/2024 9:04:00 AM, 7/8/2024 1:04:00 PM, 14.0121774673462
7/8/2024 9:05:00 AM, 7/8/2024 1:05:00 PM, 12.918984413147
7/8/2024 9:06:00 AM, 7/8/2024 1:06:00 PM, 12.0469875335693
7/8/2024 9:07:00 AM, 7/8/2024 1:07:00 PM, 12.8611621856689
7/8/2024 9:08:00 AM, 7/8/2024 1:08:00 PM, 11.6505832672119
7/8/2024 9:09:00 AM, 7/8/2024 1:09:00 PM, 11.4521179199219
7/8/2024 9:10:00 AM, 7/8/2024 1:10:00 PM, 11.5557079315186
7/8/2024 9:11:00 AM, 7/8/2024 1:11:00 PM, 11.5557079315186
7/8/2024 9:12:00 AM, 7/8/2024 1:12:00 PM, 11.6180820465088
7/8/2024 9:13:00 AM, 7/8/2024 1:13:00 PM, 12.2295007705688
7/8/2024 9:14:00 AM, 7/8/2024 1:14:00 PM, 11.9243459701538
7/8/2024 9:15:00 AM, 7/8/2024 1:15:00 PM, 11.5774335861206
7/8/2024 9:16:00 AM, 7/8/2024 1:16:00 PM, 11.6537389755249
7/8/2024 9:17:00 AM, 7/8/2024 1:17:00 PM, 11.4000377655029
7/8/2024 9:18:00 AM, 7/8/2024 1:18:00 PM, 11.2585868835449
7/8/2024 9:19:00 AM, 7/8/2024 1:19:00 PM, 11.211275100708
7/8/2024 9:20:00 AM, 7/8/2024 1:20:00 PM, 12.5405015945435
7/8/2024 9:21:00 AM, 7/8/2024 1:21:00 PM, 13.993236541748
7/8/2024 9:22:00 AM, 7/8/2024 1:22:00 PM, 14.1333627700806
7/8/2024 9:23:00 AM, 7/8/2024 1:23:00 PM, 14.0135221481323
7/8/2024 9:24:00 AM, 7/8/2024 1:24:00 PM, 13.4664211273193
7/8/2024 9:25:00 AM, 7/8/2024 1:25:00 PM, 12.4312362670898
7/8/2024 9:26:00 AM, 7/8/2024 1:26:00 PM, 12.1736669540405
7/8/2024 9:27:00 AM, 7/8/2024 1:27:00 PM, 12.1234903335571
7/8/2024 9:28:00 AM, 7/8/2024 1:28:00 PM, 11.9878492355347
7/8/2024 9:29:00 AM, 7/8/2024 1:29:00 PM, 11.8256731033325
7/8/2024 9:30:00 AM, 7/8/2024 1:30:00 PM, 12.8667507171631
7/8/2024 9:31:00 AM, 7/8/2024 1:31:00 PM, 13.866231918335
7/8/2024 9:32:00 AM, 7/8/2024 1:32:00 PM, 13.3760614395142
7/8/2024 9:33:00 AM, 7/8/2024 1:33:00 PM, 12.3235082626343
7/8/2024 9:34:00 AM, 7/8/2024 1:34:00 PM, 12.9183206558228
7/8/2024 9:35:00 AM, 7/8/2024 1:35:00 PM, 13.0735855102539
7/8/2024 9:36:00 AM, 7/8/2024 1:36:00 PM, 13.2163076400757
7/8/2024 9:37:00 AM, 7/8/2024 1:37:00 PM, 13.2114820480347
7/8/2024 9:38:00 AM, 7/8/2024 1:38:00 PM, 12.8854522705078
7/8/2024 9:39:00 AM, 7/8/2024 1:39:00 PM, 12.745174407959
7/8/2024 9:40:00 AM, 7/8/2024 1:40:00 PM, 13.0681238174438
7/8/2024 9:41:00 AM, 7/8/2024 1:41:00 PM, 13.5176763534546
7/8/2024 9:42:00 AM, 7/8/2024 1:42:00 PM, 13.2512769699097
7/8/2024 9:43:00 AM, 7/8/2024 1:43:00 PM, 13.3516330718994
7/8/2024 9:44:00 AM, 7/8/2024 1:44:00 PM, 13.1091365814209
7/8/2024 9:45:00 AM, 7/8/2024 1:45:00 PM, 13.3022603988647
7/8/2024 9:46:00 AM, 7/8/2024 1:46:00 PM, 13.5357341766357
7/8/2024 9:47:00 AM, 7/8/2024 1:47:00 PM, 13.6385841369629
7/8/2024 9:48:00 AM, 7/8/2024 1:48:00 PM, 14.2607831954956
7/8/2024 9:49:00 AM, 7/8/2024 1:49:00 PM, 14.8855304718018
7/8/2024 9:50:00 AM, 7/8/2024 1:50:00 PM, 14.9582090377808
7/8/2024 9:51:00 AM, 7/8/2024 1:51:00 PM, 15.6911497116089
7/8/2024 9:52:00 AM, 7/8/2024 1:52:00 PM, 15.7102365493774
7/8/2024 9:53:00 AM, 7/8/2024 1:53:00 PM, 15.7776479721069
7/8/2024 9:54:00 AM, 7/8/2024 1:54:00 PM, 15.8423891067505
7/8/2024 9:55:00 AM, 7/8/2024 1:55:00 PM, 16.2221260070801
7/8/2024 9:56:00 AM, 7/8/2024 1:56:00 PM, 16.3757762908936
7/8/2024 9:57:00 AM, 7/8/2024 1:57:00 PM, 16.3258380889893
7/8/2024 9:58:00 AM, 7/8/2024 1:58:00 PM, 16.2396354675293
7/8/2024 9:59:00 AM, 7/8/2024 1:59:00 PM, 16.6590118408203
7/8/2024 10:00:00 AM, 7/8/2024 2:00:00 PM, 16.3710460662842
7/8/2024 10:01:00 AM, 7/8/2024 2:01:00 PM, 16.3088474273682
7/8/2024 10:02:00 AM, 7/8/2024 2:02:00 PM, 15.9770259857178
7/8/2024 10:03:00 AM, 7/8/2024 2:03:00 PM, 16.5528678894043
7/8/2024 10:04:00 AM, 7/8/2024 2:04:00 PM, 16.8444366455078
7/8/2024 10:05:00 AM, 7/8/2024 2:05:00 PM, 16.385368347168
7/8/2024 10:06:00 AM, 7/8/2024 2:06:00 PM, 15.7896308898926
7/8/2024 10:07:00 AM, 7/8/2024 2:07:00 PM, 15.5229930877686
7/8/2024 10:08:00 AM, 7/8/2024 2:08:00 PM, 15.908634185791
7/8/2024 10:09:00 AM, 7/8/2024 2:09:00 PM, 15.5507926940918
7/8/2024 10:10:00 AM, 7/8/2024 2:10:00 PM, 15.2093467712402
7/8/2024 10:11:00 AM, 7/8/2024 2:11:00 PM, 15.2068042755127
7/8/2024 10:12:00 AM, 7/8/2024 2:12:00 PM, 15.2068042755127
7/8/2024 10:13:00 AM, 7/8/2024 2:13:00 PM, 15.2068042755127
7/8/2024 10:14:00 AM, 7/8/2024 2:14:00 PM, 14.7043075561523
7/8/2024 10:15:00 AM, 7/8/2024 2:15:00 PM, 14.7145690917969
7/8/2024 10:16:00 AM, 7/8/2024 2:16:00 PM, 14.8484411239624
7/8/2024 10:17:00 AM, 7/8/2024 2:17:00 PM, 15.0680122375488
7/8/2024 10:18:00 AM, 7/8/2024 2:18:00 PM, 15.1225080490112
7/8/2024 10:19:00 AM, 7/8/2024 2:19:00 PM, 16.0377178192139
7/8/2024 10:20:00 AM, 7/8/2024 2:20:00 PM, 15.9997138977051
7/8/2024 10:21:00 AM, 7/8/2024 2:21:00 PM, 16.7078342437744
7/8/2024 10:22:00 AM, 7/8/2024 2:22:00 PM, 16.7565116882324
7/8/2024 10:23:00 AM, 7/8/2024 2:23:00 PM, 16.349681854248
7/8/2024 10:24:00 AM, 7/8/2024 2:24:00 PM, 16.1429405212402
7/8/2024 10:25:00 AM, 7/8/2024 2:25:00 PM, 15.0898408889771
7/8/2024 10:26:00 AM, 7/8/2024 2:26:00 PM, 14.2009439468384
7/8/2024 10:27:00 AM, 7/8/2024 2:27:00 PM, 13.2530746459961
7/8/2024 10:28:00 AM, 7/8/2024 2:28:00 PM, 12.4985866546631
7/8/2024 10:29:00 AM, 7/8/2024 2:29:00 PM, 12.6419324874878
7/8/2024 10:30:00 AM, 7/8/2024 2:30:00 PM, 12.896538734436
7/8/2024 10:31:00 AM, 7/8/2024 2:31:00 PM, 11.5887842178345
7/8/2024 10:32:00 AM, 7/8/2024 2:32:00 PM, 11.991039276123
7/8/2024 10:33:00 AM, 7/8/2024 2:33:00 PM, 12.1469421386719
7/8/2024 10:34:00 AM, 7/8/2024 2:34:00 PM, 12.7377080917358
7/8/2024 10:35:00 AM, 7/8/2024 2:35:00 PM, 12.9309730529785
7/8/2024 10:36:00 AM, 7/8/2024 2:36:00 PM, 13.0293407440186
7/8/2024 10:37:00 AM, 7/8/2024 2:37:00 PM, 13.4972906112671
7/8/2024 10:38:00 AM, 7/8/2024 2:38:00 PM, 12.6574077606201
7/8/2024 10:39:00 AM, 7/8/2024 2:39:00 PM, 13.6604661941528
7/8/2024 10:40:00 AM, 7/8/2024 2:40:00 PM, 14.095006942749
7/8/2024 10:41:00 AM, 7/8/2024 2:41:00 PM, 14.5595188140869
7/8/2024 10:42:00 AM, 7/8/2024 2:42:00 PM, 14.765965461731
7/8/2024 10:43:00 AM, 7/8/2024 2:43:00 PM, 13.9025402069092
7/8/2024 10:44:00 AM, 7/8/2024 2:44:00 PM, 13.4144906997681
7/8/2024 10:45:00 AM, 7/8/2024 2:45:00 PM, 13.0019836425781
7/8/2024 10:46:00 AM, 7/8/2024 2:46:00 PM, 12.840765953064
7/8/2024 10:47:00 AM, 7/8/2024 2:47:00 PM, 13.1397085189819
7/8/2024 10:48:00 AM, 7/8/2024 2:48:00 PM, 13.5947160720825
7/8/2024 10:49:00 AM, 7/8/2024 2:49:00 PM, 13.4913969039917
7/8/2024 10:50:00 AM, 7/8/2024 2:50:00 PM, 13.2618503570557
7/8/2024 10:51:00 AM, 7/8/2024 2:51:00 PM, 13.0322761535645
7/8/2024 10:52:00 AM, 7/8/2024 2:52:00 PM, 13.4210824966431
7/8/2024 10:53:00 AM, 7/8/2024 2:53:00 PM, 12.9237003326416
7/8/2024 10:54:00 AM, 7/8/2024 2:54:00 PM, 13.1146049499512
7/8/2024 10:55:00 AM, 7/8/2024 2:55:00 PM, 13.3010320663452
7/8/2024 10:56:00 AM, 7/8/2024 2:56:00 PM, 14.0577192306519
7/8/2024 10:57:00 AM, 7/8/2024 2:57:00 PM, 13.3592987060547
7/8/2024 10:58:00 AM, 7/8/2024 2:58:00 PM, 13.4696197509766
7/8/2024 10:59:00 AM, 7/8/2024 2:59:00 PM, 12.6470613479614
7/8/2024 11:00:00 AM, 7/8/2024 3:00:00 PM, 12.785961151123
7/8/2024 11:01:00 AM, 7/8/2024 3:01:00 PM, 12.4063119888306
7/8/2024 11:02:00 AM, 7/8/2024 3:02:00 PM, 12.5302639007568
7/8/2024 11:03:00 AM, 7/8/2024 3:03:00 PM, 12.0277624130249
7/8/2024 11:04:00 AM, 7/8/2024 3:04:00 PM, 12.1971778869629
7/8/2024 11:05:00 AM, 7/8/2024 3:05:00 PM, 12.2629528045654
7/8/2024 11:06:00 AM, 7/8/2024 3:06:00 PM, 12.5967597961426
7/8/2024 11:07:00 AM, 7/8/2024 3:07:00 PM, 14.7291145324707
7/8/2024 11:08:00 AM, 7/8/2024 3:08:00 PM, 18.2435493469238
7/8/2024 11:09:00 AM, 7/8/2024 3:09:00 PM, 8.51307582855225
7/8/2024 11:10:00 AM, 7/8/2024 3:10:00 PM, 10.0038928985596
7/8/2024 11:11:00 AM, 7/8/2024 3:11:00 PM, 10.1266031265259
7/8/2024 11:12:00 AM, 7/8/2024 3:12:00 PM, 6.33555555343628
7/8/2024 11:13:00 AM, 7/8/2024 3:13:00 PM, 6.21369075775146
7/8/2024 11:14:00 AM, 7/8/2024 3:14:00 PM, 6.21369075775146
7/8/2024 11:15:00 AM, 7/8/2024 3:15:00 PM, 6.95413732528687
7/8/2024 11:16:00 AM, 7/8/2024 3:16:00 PM, 7.21314764022827
7/8/2024 11:17:00 AM, 7/8/2024 3:17:00 PM, 6.74473857879639
7/8/2024 11:18:00 AM, 7/8/2024 3:18:00 PM, 6.67795753479004
7/8/2024 11:19:00 AM, 7/8/2024 3:19:00 PM, 7.39749050140381
7/8/2024 11:20:00 AM, 7/8/2024 3:20:00 PM, 6.16963815689087
7/8/2024 11:21:00 AM, 7/8/2024 3:21:00 PM, 6.34904670715332
7/8/2024 11:22:00 AM, 7/8/2024 3:22:00 PM, 6.22963428497314
7/8/2024 11:23:00 AM, 7/8/2024 3:23:00 PM, 5.98838710784912
7/8/2024 11:24:00 AM, 7/8/2024 3:24:00 PM, 6.1783447265625
7/8/2024 11:25:00 AM, 7/8/2024 3:25:00 PM, 6.358154296875
7/8/2024 11:26:00 AM, 7/8/2024 3:26:00 PM, 6.79484748840332
7/8/2024 11:27:00 AM, 7/8/2024 3:27:00 PM, 6.77909231185913
7/8/2024 11:28:00 AM, 7/8/2024 3:28:00 PM, 6.59631681442261
7/8/2024 11:29:00 AM, 7/8/2024 3:29:00 PM, 6.52207946777344
7/8/2024 11:30:00 AM, 7/8/2024 3:30:00 PM, 5.95112228393555
7/8/2024 11:31:00 AM, 7/8/2024 3:31:00 PM, 5.92674255371094
7/8/2024 11:32:00 AM, 7/8/2024 3:32:00 PM, 6.47223138809204
7/8/2024 11:33:00 AM, 7/8/2024 3:33:00 PM, 7.25727701187134
7/8/2024 11:34:00 AM, 7/8/2024 3:34:00 PM, 7.1436972618103
7/8/2024 11:35:00 AM, 7/8/2024 3:35:00 PM, 7.69073343276978
7/8/2024 11:36:00 AM, 7/8/2024 3:36:00 PM, 8.01562118530273
7/8/2024 11:37:00 AM, 7/8/2024 3:37:00 PM, 8.25702571868896
7/8/2024 11:38:00 AM, 7/8/2024 3:38:00 PM, 6.77449464797974
7/8/2024 11:39:00 AM, 7/8/2024 3:39:00 PM, 6.52006816864014
7/8/2024 11:40:00 AM, 7/8/2024 3:40:00 PM, 7.25164985656738
7/8/2024 11:41:00 AM, 7/8/2024 3:41:00 PM, 6.64749383926392
7/8/2024 11:42:00 AM, 7/8/2024 3:42:00 PM, 5.47322702407837
7/8/2024 11:43:00 AM, 7/8/2024 3:43:00 PM, 5.68386316299438
7/8/2024 11:44:00 AM, 7/8/2024 3:44:00 PM, 5.72560167312622
7/8/2024 11:45:00 AM, 7/8/2024 3:45:00 PM, 5.39319896697998
7/8/2024 11:46:00 AM, 7/8/2024 3:46:00 PM, 5.3765926361084
7/8/2024 11:47:00 AM, 7/8/2024 3:47:00 PM, 5.49679613113403
7/8/2024 11:48:00 AM, 7/8/2024 3:48:00 PM, 5.39903211593628
7/8/2024 11:49:00 AM, 7/8/2024 3:49:00 PM, 4.93607664108276
7/8/2024 11:50:00 AM, 7/8/2024 3:50:00 PM, 4.98301267623901
7/8/2024 11:51:00 AM, 7/8/2024 3:51:00 PM, 5.06735801696777
7/8/2024 11:52:00 AM, 7/8/2024 3:52:00 PM, 5.24306392669678
7/8/2024 11:53:00 AM, 7/8/2024 3:53:00 PM, 5.19490957260132
7/8/2024 11:54:00 AM, 7/8/2024 3:54:00 PM, 5.14191055297852
7/8/2024 11:55:00 AM, 7/8/2024 3:55:00 PM, 5.56977987289429
7/8/2024 11:56:00 AM, 7/8/2024 3:56:00 PM, 5.55892896652222
7/8/2024 11:57:00 AM, 7/8/2024 3:57:00 PM, 5.40504169464111
7/8/2024 11:58:00 AM, 7/8/2024 3:58:00 PM, 5.53760194778442
7/8/2024 11:59:00 AM, 7/8/2024 3:59:00 PM, 5.87918281555176
7/8/2024 12:00:00 PM, 7/8/2024 4:00:00 PM, 8.04762077331543
7/8/2024 12:01:00 PM, 7/8/2024 4:01:00 PM, 6.04080438613892
7/8/2024 12:02:00 PM, 7/8/2024 4:02:00 PM, 4.97251510620117
7/8/2024 12:03:00 PM, 7/8/2024 4:03:00 PM, 4.95664358139038
7/8/2024 12:04:00 PM, 7/8/2024 4:04:00 PM, 5.20138168334961
7/8/2024 12:05:00 PM, 7/8/2024 4:05:00 PM, 5.13748025894165
7/8/2024 12:06:00 PM, 7/8/2024 4:06:00 PM, 5.13730001449585
7/8/2024 12:07:00 PM, 7/8/2024 4:07:00 PM, 5.26801013946533
7/8/2024 12:08:00 PM, 7/8/2024 4:08:00 PM, 5.1987452507019
7/8/2024 12:09:00 PM, 7/8/2024 4:09:00 PM, 5.08603525161743
7/8/2024 12:10:00 PM, 7/8/2024 4:10:00 PM, 4.9773325920105
7/8/2024 12:11:00 PM, 7/8/2024 4:11:00 PM, 5.4220986366272
7/8/2024 12:12:00 PM, 7/8/2024 4:12:00 PM, 4.96816253662109
7/8/2024 12:13:00 PM, 7/8/2024 4:13:00 PM, 4.95141506195068
7/8/2024 12:14:00 PM, 7/8/2024 4:14:00 PM, 5.13194513320923
7/8/2024 12:15:00 PM, 7/8/2024 4:15:00 PM, 5.13194513320923
7/8/2024 12:16:00 PM, 7/8/2024 4:16:00 PM, 4.55746746063232
7/8/2024 12:17:00 PM, 7/8/2024 4:17:00 PM, 4.5966477394104
7/8/2024 12:18:00 PM, 7/8/2024 4:18:00 PM, 4.29348468780518
7/8/2024 12:19:00 PM, 7/8/2024 4:19:00 PM, 4.40343284606934
7/8/2024 12:20:00 PM, 7/8/2024 4:20:00 PM, 4.60675811767578
7/8/2024 12:21:00 PM, 7/8/2024 4:21:00 PM, 5.83924198150635
7/8/2024 12:22:00 PM, 7/8/2024 4:22:00 PM, 5.01683759689331
7/8/2024 12:23:00 PM, 7/8/2024 4:23:00 PM, 4.82195138931274
7/8/2024 12:24:00 PM, 7/8/2024 4:24:00 PM, 5.16642570495605
7/8/2024 12:25:00 PM, 7/8/2024 4:25:00 PM, 5.32292461395264
7/8/2024 12:26:00 PM, 7/8/2024 4:26:00 PM, 5.78100395202637
7/8/2024 12:27:00 PM, 7/8/2024 4:27:00 PM, 5.81197357177734
7/8/2024 12:28:00 PM, 7/8/2024 4:28:00 PM, 5.57689523696899
7/8/2024 12:29:00 PM, 7/8/2024 4:29:00 PM, 5.44385004043579
7/8/2024 12:30:00 PM, 7/8/2024 4:30:00 PM, 5.36913824081421
7/8/2024 12:31:00 PM, 7/8/2024 4:31:00 PM, 5.44901943206787
7/8/2024 12:32:00 PM, 7/8/2024 4:32:00 PM, 5.33517074584961
7/8/2024 12:33:00 PM, 7/8/2024 4:33:00 PM, 5.55298042297363
7/8/2024 12:34:00 PM, 7/8/2024 4:34:00 PM, 6.40674209594727
7/8/2024 12:35:00 PM, 7/8/2024 4:35:00 PM, 9.45649719238281
7/8/2024 12:36:00 PM, 7/8/2024 4:36:00 PM, 5.36549806594849
7/8/2024 12:37:00 PM, 7/8/2024 4:37:00 PM, 4.68108129501343
7/8/2024 12:38:00 PM, 7/8/2024 4:38:00 PM, 4.57672882080078
7/8/2024 12:39:00 PM, 7/8/2024 4:39:00 PM, 4.45441961288452
7/8/2024 12:40:00 PM, 7/8/2024 4:40:00 PM, 4.14063739776611
7/8/2024 12:41:00 PM, 7/8/2024 4:41:00 PM, 4.35974884033203
7/8/2024 12:42:00 PM, 7/8/2024 4:42:00 PM, 4.54284811019897
7/8/2024 12:43:00 PM, 7/8/2024 4:43:00 PM, 4.5392427444458
7/8/2024 12:44:00 PM, 7/8/2024 4:44:00 PM, 4.50002002716064
7/8/2024 12:45:00 PM, 7/8/2024 4:45:00 PM, 4.3771800994873
7/8/2024 12:46:00 PM, 7/8/2024 4:46:00 PM, 4.51764345169067
7/8/2024 12:47:00 PM, 7/8/2024 4:47:00 PM, 4.6544508934021
7/8/2024 12:48:00 PM, 7/8/2024 4:48:00 PM, 4.82162380218506
7/8/2024 12:49:00 PM, 7/8/2024 4:49:00 PM, 5.07589769363403
7/8/2024 12:50:00 PM, 7/8/2024 4:50:00 PM, 4.60908889770508
7/8/2024 12:51:00 PM, 7/8/2024 4:51:00 PM, 4.69640302658081
7/8/2024 12:52:00 PM, 7/8/2024 4:52:00 PM, 4.46228218078613
7/8/2024 12:53:00 PM, 7/8/2024 4:53:00 PM, 4.46005821228027
7/8/2024 12:54:00 PM, 7/8/2024 4:54:00 PM, 4.54496669769287
7/8/2024 12:55:00 PM, 7/8/2024 4:55:00 PM, 4.70638036727905
7/8/2024 12:56:00 PM, 7/8/2024 4:56:00 PM, 5.04645967483521
7/8/2024 12:57:00 PM, 7/8/2024 4:57:00 PM, 5.23116731643677
7/8/2024 12:58:00 PM, 7/8/2024 4:58:00 PM, 6.4683837890625
7/8/2024 12:59:00 PM, 7/8/2024 4:59:00 PM, 6.44427108764648
7/8/2024 1:00:00 PM, 7/8/2024 5:00:00 PM, 4.612144947052
7/8/2024 1:01:00 PM, 7/8/2024 5:01:00 PM, 4.70538854598999
7/8/2024 1:02:00 PM, 7/8/2024 5:02:00 PM, 4.03643894195557
7/8/2024 1:03:00 PM, 7/8/2024 5:03:00 PM, 4.01804351806641
7/8/2024 1:04:00 PM, 7/8/2024 5:04:00 PM, 3.80418682098389
7/8/2024 1:05:00 PM, 7/8/2024 5:05:00 PM, 4.22661352157593
7/8/2024 1:06:00 PM, 7/8/2024 5:06:00 PM, 4.46175909042358
7/8/2024 1:07:00 PM, 7/8/2024 5:07:00 PM, 4.59293079376221
7/8/2024 1:08:00 PM, 7/8/2024 5:08:00 PM, 4.31774997711182
7/8/2024 1:09:00 PM, 7/8/2024 5:09:00 PM, 4.38008880615234
7/8/2024 1:10:00 PM, 7/8/2024 5:10:00 PM, 4.65337896347046
7/8/2024 1:11:00 PM, 7/8/2024 5:11:00 PM, 5.15685892105103
7/8/2024 1:12:00 PM, 7/8/2024 5:12:00 PM, 4.76932525634766
7/8/2024 1:13:00 PM, 7/8/2024 5:13:00 PM, 4.60189867019653
7/8/2024 1:14:00 PM, 7/8/2024 5:14:00 PM, 4.95865774154663
7/8/2024 1:15:00 PM, 7/8/2024 5:15:00 PM, 5.06211709976196
7/8/2024 1:16:00 PM, 7/8/2024 5:16:00 PM, 5.06211709976196
7/8/2024 1:17:00 PM, 7/8/2024 5:17:00 PM, 5.50931262969971
7/8/2024 1:18:00 PM, 7/8/2024 5:18:00 PM, 6.31466674804687
7/8/2024 1:19:00 PM, 7/8/2024 5:19:00 PM, 5.31491899490356
7/8/2024 1:20:00 PM, 7/8/2024 5:20:00 PM, 4.94436407089233
7/8/2024 1:21:00 PM, 7/8/2024 5:21:00 PM, 5.31772708892822
7/8/2024 1:22:00 PM, 7/8/2024 5:22:00 PM, 5.09436130523682
7/8/2024 1:23:00 PM, 7/8/2024 5:23:00 PM, 4.81272840499878
7/8/2024 1:24:00 PM, 7/8/2024 5:24:00 PM, 5.19575309753418
7/8/2024 1:25:00 PM, 7/8/2024 5:25:00 PM, 5.26149606704712
7/8/2024 1:26:00 PM, 7/8/2024 5:26:00 PM, 5.17959499359131
7/8/2024 1:27:00 PM, 7/8/2024 5:27:00 PM, 4.79523420333862
7/8/2024 1:28:00 PM, 7/8/2024 5:28:00 PM, 4.61874294281006
7/8/2024 1:29:00 PM, 7/8/2024 5:29:00 PM, 4.50218868255615
7/8/2024 1:30:00 PM, 7/8/2024 5:30:00 PM, 4.56431198120117
7/8/2024 1:31:00 PM, 7/8/2024 5:31:00 PM, 4.96931982040405
7/8/2024 1:32:00 PM, 7/8/2024 5:32:00 PM, 5.75368165969849
7/8/2024 1:33:00 PM, 7/8/2024 5:33:00 PM, 6.05866813659668
7/8/2024 1:34:00 PM, 7/8/2024 5:34:00 PM, 6.84166765213013
7/8/2024 1:35:00 PM, 7/8/2024 5:35:00 PM, 6.6855001449585
7/8/2024 1:36:00 PM, 7/8/2024 5:36:00 PM, 6.93905448913574
7/8/2024 1:37:00 PM, 7/8/2024 5:37:00 PM, 7.18644523620605
7/8/2024 1:38:00 PM, 7/8/2024 5:38:00 PM, 5.51636171340942
7/8/2024 1:39:00 PM, 7/8/2024 5:39:00 PM, 5.67458629608154
7/8/2024 1:40:00 PM, 7/8/2024 5:40:00 PM, 5.3608832359314
7/8/2024 1:41:00 PM, 7/8/2024 5:41:00 PM, 5.60808753967285
7/8/2024 1:42:00 PM, 7/8/2024 5:42:00 PM, 6.00010776519775
7/8/2024 1:43:00 PM, 7/8/2024 5:43:00 PM, 6.39966011047363
7/8/2024 1:44:00 PM, 7/8/2024 5:44:00 PM, 6.86846113204956
7/8/2024 1:45:00 PM, 7/8/2024 5:45:00 PM, 6.55132246017456
7/8/2024 1:46:00 PM, 7/8/2024 5:46:00 PM, 5.66357898712158
7/8/2024 1:47:00 PM, 7/8/2024 5:47:00 PM, 5.04735565185547
7/8/2024 1:48:00 PM, 7/8/2024 5:48:00 PM, 5.61192893981934
7/8/2024 1:49:00 PM, 7/8/2024 5:49:00 PM, 5.33395528793335
7/8/2024 1:50:00 PM, 7/8/2024 5:50:00 PM, 5.01705884933472
7/8/2024 1:51:00 PM, 7/8/2024 5:51:00 PM, 4.7939453125
7/8/2024 1:52:00 PM, 7/8/2024 5:52:00 PM, 4.72894191741943
7/8/2024 1:53:00 PM, 7/8/2024 5:53:00 PM, 4.64210844039917
7/8/2024 1:54:00 PM, 7/8/2024 5:54:00 PM, 4.85954666137695
7/8/2024 1:55:00 PM, 7/8/2024 5:55:00 PM, 4.9755973815918
7/8/2024 1:56:00 PM, 7/8/2024 5:56:00 PM, 5.49579238891602
7/8/2024 1:57:00 PM, 7/8/2024 5:57:00 PM, 6.22867345809937
7/8/2024 1:58:00 PM, 7/8/2024 5:58:00 PM, 5.77576303482056
7/8/2024 1:59:00 PM, 7/8/2024 5:59:00 PM, 5.870530128479
7/8/2024 2:00:00 PM, 7/8/2024 6:00:00 PM, 5.48126935958862
7/8/2024 2:01:00 PM, 7/8/2024 6:01:00 PM, 5.57184553146362
7/8/2024 2:02:00 PM, 7/8/2024 6:02:00 PM, 5.52718448638916
7/8/2024 2:03:00 PM, 7/8/2024 6:03:00 PM, 5.58321332931519
7/8/2024 2:04:00 PM, 7/8/2024 6:04:00 PM, 5.42666912078857
7/8/2024 2:05:00 PM, 7/8/2024 6:05:00 PM, 5.92281866073608
7/8/2024 2:06:00 PM, 7/8/2024 6:06:00 PM, 5.59939289093018
7/8/2024 2:07:00 PM, 7/8/2024 6:07:00 PM, 5.89471054077148
7/8/2024 2:08:00 PM, 7/8/2024 6:08:00 PM, 5.39635610580444
7/8/2024 2:09:00 PM, 7/8/2024 6:09:00 PM, 5.33220911026001
7/8/2024 2:10:00 PM, 7/8/2024 6:10:00 PM, 5.66189098358154
7/8/2024 2:11:00 PM, 7/8/2024 6:11:00 PM, 5.98473215103149
7/8/2024 2:12:00 PM, 7/8/2024 6:12:00 PM, 5.5272855758667
7/8/2024 2:13:00 PM, 7/8/2024 6:13:00 PM, 5.69910478591919
7/8/2024 2:14:00 PM, 7/8/2024 6:14:00 PM, 5.83306360244751
7/8/2024 2:15:00 PM, 7/8/2024 6:15:00 PM, 6.03596591949463
7/8/2024 2:16:00 PM, 7/8/2024 6:16:00 PM, 6.11803340911865
7/8/2024 2:17:00 PM, 7/8/2024 6:17:00 PM, 6.11803340911865
7/8/2024 2:18:00 PM, 7/8/2024 6:18:00 PM, 6.11652851104736
7/8/2024 2:19:00 PM, 7/8/2024 6:19:00 PM, 5.73408651351929
7/8/2024 2:20:00 PM, 7/8/2024 6:20:00 PM, 5.55487108230591
7/8/2024 2:21:00 PM, 7/8/2024 6:21:00 PM, 5.47127676010132
7/8/2024 2:22:00 PM, 7/8/2024 6:22:00 PM, 5.646240234375
7/8/2024 2:23:00 PM, 7/8/2024 6:23:00 PM, 5.86302947998047
7/8/2024 2:24:00 PM, 7/8/2024 6:24:00 PM, 5.82658433914185
7/8/2024 2:25:00 PM, 7/8/2024 6:25:00 PM, 7.4106559753418
7/8/2024 2:26:00 PM, 7/8/2024 6:26:00 PM, 7.77771282196045
7/8/2024 2:27:00 PM, 7/8/2024 6:27:00 PM, 7.86293411254883
7/8/2024 2:28:00 PM, 7/8/2024 6:28:00 PM, 8.2903528213501
7/8/2024 2:29:00 PM, 7/8/2024 6:29:00 PM, 8.53500938415527
7/8/2024 2:30:00 PM, 7/8/2024 6:30:00 PM, 8.35918712615967
7/8/2024 2:31:00 PM, 7/8/2024 6:31:00 PM, 8.12027835845947
7/8/2024 2:32:00 PM, 7/8/2024 6:32:00 PM, 8.43850708007813
7/8/2024 2:33:00 PM, 7/8/2024 6:33:00 PM, 8.54132843017578
7/8/2024 2:34:00 PM, 7/8/2024 6:34:00 PM, 8.73561191558838
7/8/2024 2:35:00 PM, 7/8/2024 6:35:00 PM, 8.70560264587402
7/8/2024 2:36:00 PM, 7/8/2024 6:36:00 PM, 9.438889503479
7/8/2024 2:37:00 PM, 7/8/2024 6:37:00 PM, 10.0394086837769
7/8/2024 2:38:00 PM, 7/8/2024 6:38:00 PM, 6.44432306289673
7/8/2024 2:39:00 PM, 7/8/2024 6:39:00 PM, 6.88613367080688
7/8/2024 2:40:00 PM, 7/8/2024 6:40:00 PM, 7.22325134277344
7/8/2024 2:41:00 PM, 7/8/2024 6:41:00 PM, 6.87400197982788
7/8/2024 2:42:00 PM, 7/8/2024 6:42:00 PM, 6.62140846252441
7/8/2024 2:43:00 PM, 7/8/2024 6:43:00 PM, 9.75020122528076
7/8/2024 2:44:00 PM, 7/8/2024 6:44:00 PM, 12.6637182235718
7/8/2024 2:45:00 PM, 7/8/2024 6:45:00 PM, 6.17645072937012
7/8/2024 2:46:00 PM, 7/8/2024 6:46:00 PM, 6.09877729415894
7/8/2024 2:47:00 PM, 7/8/2024 6:47:00 PM, 7.00487422943115
7/8/2024 2:48:00 PM, 7/8/2024 6:48:00 PM, 7.52011251449585
7/8/2024 2:49:00 PM, 7/8/2024 6:49:00 PM, 7.6449408531189
7/8/2024 2:50:00 PM, 7/8/2024 6:50:00 PM, 7.11860799789429
7/8/2024 2:51:00 PM, 7/8/2024 6:51:00 PM, 8.37161445617676
7/8/2024 2:52:00 PM, 7/8/2024 6:52:00 PM, 6.85561466217041
7/8/2024 2:53:00 PM, 7/8/2024 6:53:00 PM, 7.126051902771
7/8/2024 2:54:00 PM, 7/8/2024 6:54:00 PM, 8.33972930908203
7/8/2024 2:55:00 PM, 7/8/2024 6:55:00 PM, 8.6829662322998
7/8/2024 2:56:00 PM, 7/8/2024 6:56:00 PM, 12.3006134033203
7/8/2024 2:57:00 PM, 7/8/2024 6:57:00 PM, 8.50847148895264
7/8/2024 2:58:00 PM, 7/8/2024 6:58:00 PM, 8.41774749755859
7/8/2024 2:59:00 PM, 7/8/2024 6:59:00 PM, 7.38056039810181
7/8/2024 3:00:00 PM, 7/8/2024 7:00:00 PM, 7.28584861755371
7/8/2024 3:01:00 PM, 7/8/2024 7:01:00 PM, 9.84581756591797
7/8/2024 3:02:00 PM, 7/8/2024 7:02:00 PM, 9.43185615539551
7/8/2024 3:03:00 PM, 7/8/2024 7:03:00 PM, 7.21696043014526
7/8/2024 3:04:00 PM, 7/8/2024 7:04:00 PM, 6.08759927749634
7/8/2024 3:05:00 PM, 7/8/2024 7:05:00 PM, 5.94965982437134
7/8/2024 3:06:00 PM, 7/8/2024 7:06:00 PM, 5.50139141082764
7/8/2024 3:07:00 PM, 7/8/2024 7:07:00 PM, 5.49978017807007
7/8/2024 3:08:00 PM, 7/8/2024 7:08:00 PM, 5.42194032669067
7/8/2024 3:09:00 PM, 7/8/2024 7:09:00 PM, 5.5212550163269
7/8/2024 3:10:00 PM, 7/8/2024 7:10:00 PM, 5.67233562469482
7/8/2024 3:11:00 PM, 7/8/2024 7:11:00 PM, 5.29036998748779
7/8/2024 3:12:00 PM, 7/8/2024 7:12:00 PM, 5.69318819046021
7/8/2024 3:13:00 PM, 7/8/2024 7:13:00 PM, 5.53942823410034
7/8/2024 3:14:00 PM, 7/8/2024 7:14:00 PM, 5.50917768478394
7/8/2024 3:15:00 PM, 7/8/2024 7:15:00 PM, 5.77170896530151
7/8/2024 3:16:00 PM, 7/8/2024 7:16:00 PM, 5.84924840927124
7/8/2024 3:17:00 PM, 7/8/2024 7:17:00 PM, 5.95938539505005
7/8/2024 3:18:00 PM, 7/8/2024 7:18:00 PM, 5.95938539505005
7/8/2024 3:19:00 PM, 7/8/2024 7:19:00 PM, 6.45063495635986
7/8/2024 3:20:00 PM, 7/8/2024 7:20:00 PM, 5.6049337387085
7/8/2024 3:21:00 PM, 7/8/2024 7:21:00 PM, 5.41120958328247
7/8/2024 3:22:00 PM, 7/8/2024 7:22:00 PM, 5.47491407394409
7/8/2024 3:23:00 PM, 7/8/2024 7:23:00 PM, 5.38332509994507
7/8/2024 3:24:00 PM, 7/8/2024 7:24:00 PM, 5.63112783432007
7/8/2024 3:25:00 PM, 7/8/2024 7:25:00 PM, 5.65708351135254
7/8/2024 3:26:00 PM, 7/8/2024 7:26:00 PM, 6.06127786636353
7/8/2024 3:27:00 PM, 7/8/2024 7:27:00 PM, 5.27694654464722
7/8/2024 3:28:00 PM, 7/8/2024 7:28:00 PM, 4.89770460128784
7/8/2024 3:29:00 PM, 7/8/2024 7:29:00 PM, 4.68882274627686
7/8/2024 3:30:00 PM, 7/8/2024 7:30:00 PM, 4.73597192764282
7/8/2024 3:31:00 PM, 7/8/2024 7:31:00 PM, 4.46580076217651
7/8/2024 3:32:00 PM, 7/8/2024 7:32:00 PM, 4.40827608108521
7/8/2024 3:33:00 PM, 7/8/2024 7:33:00 PM, 4.39323139190674
7/8/2024 3:34:00 PM, 7/8/2024 7:34:00 PM, 4.2371711730957
7/8/2024 3:35:00 PM, 7/8/2024 7:35:00 PM, 4.62248706817627
7/8/2024 3:36:00 PM, 7/8/2024 7:36:00 PM, 5.04501628875732
7/8/2024 3:37:00 PM, 7/8/2024 7:37:00 PM, 5.27502727508545
7/8/2024 3:38:00 PM, 7/8/2024 7:38:00 PM, 5.63108825683594
7/8/2024 3:39:00 PM, 7/8/2024 7:39:00 PM, 6.19545078277588
7/8/2024 3:40:00 PM, 7/8/2024 7:40:00 PM, 5.37102890014648
7/8/2024 3:41:00 PM, 7/8/2024 7:41:00 PM, 6.10363721847534
7/8/2024 3:42:00 PM, 7/8/2024 7:42:00 PM, 7.05503463745117
7/8/2024 3:43:00 PM, 7/8/2024 7:43:00 PM, 5.91156816482544
7/8/2024 3:44:00 PM, 7/8/2024 7:44:00 PM, 5.55575752258301
7/8/2024 3:45:00 PM, 7/8/2024 7:45:00 PM, 5.74426555633545
7/8/2024 3:46:00 PM, 7/8/2024 7:46:00 PM, 6.11971187591553
7/8/2024 3:47:00 PM, 7/8/2024 7:47:00 PM, 6.75854110717773
7/8/2024 3:48:00 PM, 7/8/2024 7:48:00 PM, 7.30611848831177
7/8/2024 3:49:00 PM, 7/8/2024 7:49:00 PM, 5.5805721282959
7/8/2024 3:50:00 PM, 7/8/2024 7:50:00 PM, 6.16622018814087
7/8/2024 3:51:00 PM, 7/8/2024 7:51:00 PM, 7.10459518432617
7/8/2024 3:52:00 PM, 7/8/2024 7:52:00 PM, 6.12735891342163
7/8/2024 3:53:00 PM, 7/8/2024 7:53:00 PM, 6.45310306549072
7/8/2024 3:54:00 PM, 7/8/2024 7:54:00 PM, 5.03828191757202
7/8/2024 3:55:00 PM, 7/8/2024 7:55:00 PM, 4.85229682922363
7/8/2024 3:56:00 PM, 7/8/2024 7:56:00 PM, 4.54554414749146
7/8/2024 3:57:00 PM, 7/8/2024 7:57:00 PM, 4.62818241119385
7/8/2024 3:58:00 PM, 7/8/2024 7:58:00 PM, 4.3741283416748
7/8/2024 3:59:00 PM, 7/8/2024 7:59:00 PM, 4.37677574157715
7/8/2024 4:00:00 PM, 7/8/2024 8:00:00 PM, 4.98213243484497
7/8/2024 4:01:00 PM, 7/8/2024 8:01:00 PM, 5.27500772476196
7/8/2024 4:02:00 PM, 7/8/2024 8:02:00 PM, 5.26068830490112
7/8/2024 4:03:00 PM, 7/8/2024 8:03:00 PM, 3.98530268669128
7/8/2024 4:04:00 PM, 7/8/2024 8:04:00 PM, 4.24943017959595
7/8/2024 4:05:00 PM, 7/8/2024 8:05:00 PM, 4.43081140518188
7/8/2024 4:06:00 PM, 7/8/2024 8:06:00 PM, 4.46786451339722
7/8/2024 4:07:00 PM, 7/8/2024 8:07:00 PM, 4.49111986160278
7/8/2024 4:08:00 PM, 7/8/2024 8:08:00 PM, 4.38807964324951
7/8/2024 4:09:00 PM, 7/8/2024 8:09:00 PM, 5.00269222259521
7/8/2024 4:10:00 PM, 7/8/2024 8:10:00 PM, 5.26266193389893
7/8/2024 4:11:00 PM, 7/8/2024 8:11:00 PM, 10.1825847625732
7/8/2024 4:12:00 PM, 7/8/2024 8:12:00 PM, 5.88213539123535
7/8/2024 4:13:00 PM, 7/8/2024 8:13:00 PM, 4.84676551818848
7/8/2024 4:14:00 PM, 7/8/2024 8:14:00 PM, 4.69687938690186
7/8/2024 4:15:00 PM, 7/8/2024 8:15:00 PM, 6.00524187088013
7/8/2024 4:16:00 PM, 7/8/2024 8:16:00 PM, 4.69855213165283
7/8/2024 4:17:00 PM, 7/8/2024 8:17:00 PM, 4.77728366851807
7/8/2024 4:18:00 PM, 7/8/2024 8:18:00 PM, 4.64616918563843
7/8/2024 4:19:00 PM, 7/8/2024 8:19:00 PM, 4.64616918563843
7/8/2024 4:20:00 PM, 7/8/2024 8:20:00 PM, 4.71172046661377
7/8/2024 4:21:00 PM, 7/8/2024 8:21:00 PM, 4.54861164093018
7/8/2024 4:22:00 PM, 7/8/2024 8:22:00 PM, 4.80732870101929
7/8/2024 4:23:00 PM, 7/8/2024 8:23:00 PM, 4.62877225875854
7/8/2024 4:24:00 PM, 7/8/2024 8:24:00 PM, 4.85499620437622
7/8/2024 4:25:00 PM, 7/8/2024 8:25:00 PM, 5.05385684967041
7/8/2024 4:26:00 PM, 7/8/2024 8:26:00 PM, 5.31853628158569
7/8/2024 4:27:00 PM, 7/8/2024 8:27:00 PM, 5.37050199508667
7/8/2024 4:28:00 PM, 7/8/2024 8:28:00 PM, 5.16306734085083
7/8/2024 4:29:00 PM, 7/8/2024 8:29:00 PM, 4.39487075805664
7/8/2024 4:30:00 PM, 7/8/2024 8:30:00 PM, 5.02613973617554
7/8/2024 4:31:00 PM, 7/8/2024 8:31:00 PM, 5.05533266067505
7/8/2024 4:32:00 PM, 7/8/2024 8:32:00 PM, 4.68460512161255
7/8/2024 4:33:00 PM, 7/8/2024 8:33:00 PM, 4.37532234191895
7/8/2024 4:34:00 PM, 7/8/2024 8:34:00 PM, 4.03159952163696
7/8/2024 4:35:00 PM, 7/8/2024 8:35:00 PM, 4.29528999328613
7/8/2024 4:36:00 PM, 7/8/2024 8:36:00 PM, 4.66999053955078
7/8/2024 4:37:00 PM, 7/8/2024 8:37:00 PM, 5.04614877700806
7/8/2024 4:38:00 PM, 7/8/2024 8:38:00 PM, 5.03889179229736
7/8/2024 4:39:00 PM, 7/8/2024 8:39:00 PM, 4.87387180328369
7/8/2024 4:40:00 PM, 7/8/2024 8:40:00 PM, 5.02107000350952
7/8/2024 4:41:00 PM, 7/8/2024 8:41:00 PM, 4.38063907623291
7/8/2024 4:42:00 PM, 7/8/2024 8:42:00 PM, 5.33018016815186
7/8/2024 4:43:00 PM, 7/8/2024 8:43:00 PM, 5.022047996521
7/8/2024 4:44:00 PM, 7/8/2024 8:44:00 PM, 4.95573902130127
7/8/2024 4:45:00 PM, 7/8/2024 8:45:00 PM, 4.90121459960937
7/8/2024 4:46:00 PM, 7/8/2024 8:46:00 PM, 5.12906408309937
7/8/2024 4:47:00 PM, 7/8/2024 8:47:00 PM, 5.26672077178955
7/8/2024 4:48:00 PM, 7/8/2024 8:48:00 PM, 4.66451358795166
7/8/2024 4:49:00 PM, 7/8/2024 8:49:00 PM, 5.11454296112061
7/8/2024 4:50:00 PM, 7/8/2024 8:50:00 PM, 5.69456434249878
7/8/2024 4:51:00 PM, 7/8/2024 8:51:00 PM, 5.85168886184692
7/8/2024 4:52:00 PM, 7/8/2024 8:52:00 PM, 5.19940376281738
7/8/2024 4:53:00 PM, 7/8/2024 8:53:00 PM, 4.53224325180054
7/8/2024 4:54:00 PM, 7/8/2024 8:54:00 PM, 4.12226295471191
7/8/2024 4:55:00 PM, 7/8/2024 8:55:00 PM, 4.31716108322144
7/8/2024 4:56:00 PM, 7/8/2024 8:56:00 PM, 4.34906482696533
7/8/2024 4:57:00 PM, 7/8/2024 8:57:00 PM, 4.43983936309814
7/8/2024 4:58:00 PM, 7/8/2024 8:58:00 PM, 4.70520496368408
7/8/2024 4:59:00 PM, 7/8/2024 8:59:00 PM, 4.93501663208008
7/8/2024 5:00:00 PM, 7/8/2024 9:00:00 PM, 4.36039304733276
7/8/2024 5:01:00 PM, 7/8/2024 9:01:00 PM, 4.4813117980957
7/8/2024 5:02:00 PM, 7/8/2024 9:02:00 PM, 4.53121566772461
7/8/2024 5:03:00 PM, 7/8/2024 9:03:00 PM, 4.52198600769043
7/8/2024 5:04:00 PM, 7/8/2024 9:04:00 PM, 4.82592344284058
7/8/2024 5:05:00 PM, 7/8/2024 9:05:00 PM, 5.22891664505005
7/8/2024 5:06:00 PM, 7/8/2024 9:06:00 PM, 4.98706817626953
7/8/2024 5:07:00 PM, 7/8/2024 9:07:00 PM, 4.79219484329224
7/8/2024 5:08:00 PM, 7/8/2024 9:08:00 PM, 4.67065000534058
7/8/2024 5:09:00 PM, 7/8/2024 9:09:00 PM, 4.43162775039673
7/8/2024 5:10:00 PM, 7/8/2024 9:10:00 PM, 4.51985645294189
7/8/2024 5:11:00 PM, 7/8/2024 9:11:00 PM, 4.69727039337158
7/8/2024 5:12:00 PM, 7/8/2024 9:12:00 PM, 5.32073783874512
7/8/2024 5:13:00 PM, 7/8/2024 9:13:00 PM, 5.46167612075806
7/8/2024 5:14:00 PM, 7/8/2024 9:14:00 PM, 5.26808834075928
7/8/2024 5:15:00 PM, 7/8/2024 9:15:00 PM, 4.79762697219849
7/8/2024 5:16:00 PM, 7/8/2024 9:16:00 PM, 3.80305647850037
7/8/2024 5:17:00 PM, 7/8/2024 9:17:00 PM, 4.55908203125
7/8/2024 5:18:00 PM, 7/8/2024 9:18:00 PM, 4.4496922492981
7/8/2024 5:19:00 PM, 7/8/2024 9:19:00 PM, 4.2261266708374
7/8/2024 5:20:00 PM, 7/8/2024 9:20:00 PM, 4.2261266708374
7/8/2024 5:21:00 PM, 7/8/2024 9:21:00 PM, 4.21378898620605
7/8/2024 5:22:00 PM, 7/8/2024 9:22:00 PM, 4.21430158615112
7/8/2024 5:23:00 PM, 7/8/2024 9:23:00 PM, 4.44649028778076
7/8/2024 5:24:00 PM, 7/8/2024 9:24:00 PM, 5.01285648345947
7/8/2024 5:25:00 PM, 7/8/2024 9:25:00 PM, 4.85334587097168
7/8/2024 5:26:00 PM, 7/8/2024 9:26:00 PM, 4.8445897102356
7/8/2024 5:27:00 PM, 7/8/2024 9:27:00 PM, 4.76346731185913
7/8/2024 5:28:00 PM, 7/8/2024 9:28:00 PM, 6.11748933792114
7/8/2024 5:29:00 PM, 7/8/2024 9:29:00 PM, 6.14277935028076
7/8/2024 5:30:00 PM, 7/8/2024 9:30:00 PM, 5.12004566192627
7/8/2024 5:31:00 PM, 7/8/2024 9:31:00 PM, 4.99738359451294
7/8/2024 5:32:00 PM, 7/8/2024 9:32:00 PM, 4.63055372238159
7/8/2024 5:33:00 PM, 7/8/2024 9:33:00 PM, 4.61597490310669
7/8/2024 5:34:00 PM, 7/8/2024 9:34:00 PM, 6.74084043502808
7/8/2024 5:35:00 PM, 7/8/2024 9:35:00 PM, 22.9485969543457
7/8/2024 5:36:00 PM, 7/8/2024 9:36:00 PM, 5.95974111557007
7/8/2024 5:37:00 PM, 7/8/2024 9:37:00 PM, 5.61502122879028
7/8/2024 5:38:00 PM, 7/8/2024 9:38:00 PM, 4.89317417144775
7/8/2024 5:39:00 PM, 7/8/2024 9:39:00 PM, 4.72707033157349
7/8/2024 5:40:00 PM, 7/8/2024 9:40:00 PM, 5.04649829864502
7/8/2024 5:41:00 PM, 7/8/2024 9:41:00 PM, 4.91335439682007
7/8/2024 5:42:00 PM, 7/8/2024 9:42:00 PM, 5.54446887969971
7/8/2024 5:43:00 PM, 7/8/2024 9:43:00 PM, 4.90081214904785
7/8/2024 5:44:00 PM, 7/8/2024 9:44:00 PM, 5.51600122451782
7/8/2024 5:45:00 PM, 7/8/2024 9:45:00 PM, 6.08111906051636
7/8/2024 5:46:00 PM, 7/8/2024 9:46:00 PM, 5.00368165969849
7/8/2024 5:47:00 PM, 7/8/2024 9:47:00 PM, 5.39018535614014
7/8/2024 5:48:00 PM, 7/8/2024 9:48:00 PM, 5.45249557495117
7/8/2024 5:49:00 PM, 7/8/2024 9:49:00 PM, 5.74711942672729
7/8/2024 5:50:00 PM, 7/8/2024 9:50:00 PM, 6.04664897918701
7/8/2024 5:51:00 PM, 7/8/2024 9:51:00 PM, 5.96399831771851
7/8/2024 5:52:00 PM, 7/8/2024 9:52:00 PM, 5.29503393173218
7/8/2024 5:53:00 PM, 7/8/2024 9:53:00 PM, 5.39555311203003
7/8/2024 5:54:00 PM, 7/8/2024 9:54:00 PM, 5.85269594192505
7/8/2024 5:55:00 PM, 7/8/2024 9:55:00 PM, 6.574049949646
7/8/2024 5:56:00 PM, 7/8/2024 9:56:00 PM, 6.69533681869507
7/8/2024 5:57:00 PM, 7/8/2024 9:57:00 PM, 9.18864059448242
7/8/2024 5:58:00 PM, 7/8/2024 9:58:00 PM, 8.32581424713135
7/8/2024 5:59:00 PM, 7/8/2024 9:59:00 PM, 7.73033380508423
7/8/2024 6:00:00 PM, 7/8/2024 10:00:00 PM, 6.56238985061646
7/8/2024 6:01:00 PM, 7/8/2024 10:01:00 PM, 6.27487897872925
7/8/2024 6:02:00 PM, 7/8/2024 10:02:00 PM, 5.66145277023315
7/8/2024 6:03:00 PM, 7/8/2024 10:03:00 PM, 6.06555223464966
7/8/2024 6:04:00 PM, 7/8/2024 10:04:00 PM, 6.35472631454468
7/8/2024 6:05:00 PM, 7/8/2024 10:05:00 PM, 6.87401151657104
7/8/2024 6:06:00 PM, 7/8/2024 10:06:00 PM, 6.83573389053345
7/8/2024 6:07:00 PM, 7/8/2024 10:07:00 PM, 6.73214912414551
7/8/2024 6:08:00 PM, 7/8/2024 10:08:00 PM, 6.8358850479126
7/8/2024 6:09:00 PM, 7/8/2024 10:09:00 PM, 6.4506254196167
7/8/2024 6:10:00 PM, 7/8/2024 10:10:00 PM, 5.17956686019897
7/8/2024 6:11:00 PM, 7/8/2024 10:11:00 PM, 5.49458312988281
7/8/2024 6:12:00 PM, 7/8/2024 10:12:00 PM, 5.40746116638184
7/8/2024 6:13:00 PM, 7/8/2024 10:13:00 PM, 5.68401479721069
7/8/2024 6:14:00 PM, 7/8/2024 10:14:00 PM, 5.55377006530762
7/8/2024 6:15:00 PM, 7/8/2024 10:15:00 PM, 5.47682189941406
7/8/2024 6:16:00 PM, 7/8/2024 10:16:00 PM, 5.56287574768066
7/8/2024 6:17:00 PM, 7/8/2024 10:17:00 PM, 5.36403322219849
7/8/2024 6:18:00 PM, 7/8/2024 10:18:00 PM, 5.49328184127808
7/8/2024 6:19:00 PM, 7/8/2024 10:19:00 PM, 5.66197204589844
7/8/2024 6:20:00 PM, 7/8/2024 10:20:00 PM, 5.69059896469116
7/8/2024 6:21:00 PM, 7/8/2024 10:21:00 PM, 5.69059896469116
7/8/2024 6:22:00 PM, 7/8/2024 10:22:00 PM, 5.68270683288574
7/8/2024 6:23:00 PM, 7/8/2024 10:23:00 PM, 5.87453508377075
7/8/2024 6:24:00 PM, 7/8/2024 10:24:00 PM, 6.12020015716553
7/8/2024 6:25:00 PM, 7/8/2024 10:25:00 PM, 6.31161832809448
7/8/2024 6:26:00 PM, 7/8/2024 10:26:00 PM, 6.218505859375
7/8/2024 6:27:00 PM, 7/8/2024 10:27:00 PM, 6.52468490600586
7/8/2024 6:28:00 PM, 7/8/2024 10:28:00 PM, 6.34666299819946
7/8/2024 6:29:00 PM, 7/8/2024 10:29:00 PM, 6.81436967849731
7/8/2024 6:30:00 PM, 7/8/2024 10:30:00 PM, 7.32964420318604
7/8/2024 6:31:00 PM, 7/8/2024 10:31:00 PM, 8.32410717010498
7/8/2024 6:32:00 PM, 7/8/2024 10:32:00 PM, 7.44523620605469
7/8/2024 6:33:00 PM, 7/8/2024 10:33:00 PM, 8.45571327209473
7/8/2024 6:34:00 PM, 7/8/2024 10:34:00 PM, 6.98260259628296
7/8/2024 6:35:00 PM, 7/8/2024 10:35:00 PM, 7.20665693283081
7/8/2024 6:36:00 PM, 7/8/2024 10:36:00 PM, 6.77505922317505
7/8/2024 6:37:00 PM, 7/8/2024 10:37:00 PM, 7.66926002502441
7/8/2024 6:38:00 PM, 7/8/2024 10:38:00 PM, 8.20049095153809
7/8/2024 6:39:00 PM, 7/8/2024 10:39:00 PM, 7.37196826934814
7/8/2024 6:40:00 PM, 7/8/2024 10:40:00 PM, 7.11450481414795
7/8/2024 6:41:00 PM, 7/8/2024 10:41:00 PM, 6.60131883621216
7/8/2024 6:42:00 PM, 7/8/2024 10:42:00 PM, 6.53259372711182
7/8/2024 6:43:00 PM, 7/8/2024 10:43:00 PM, 6.39285469055176
7/8/2024 6:44:00 PM, 7/8/2024 10:44:00 PM, 6.63085174560547
7/8/2024 6:45:00 PM, 7/8/2024 10:45:00 PM, 6.55382823944092
7/8/2024 6:46:00 PM, 7/8/2024 10:46:00 PM, 6.36404132843018
7/8/2024 6:47:00 PM, 7/8/2024 10:47:00 PM, 6.72873830795288
7/8/2024 6:48:00 PM, 7/8/2024 10:48:00 PM, 6.62745571136475
7/8/2024 6:49:00 PM, 7/8/2024 10:49:00 PM, 8.26367950439453
7/8/2024 6:50:00 PM, 7/8/2024 10:50:00 PM, 6.9866189956665
7/8/2024 6:51:00 PM, 7/8/2024 10:51:00 PM, 7.43107938766479
7/8/2024 6:52:00 PM, 7/8/2024 10:52:00 PM, 7.8900842666626
7/8/2024 6:53:00 PM, 7/8/2024 10:53:00 PM, 8.4124174118042
7/8/2024 6:54:00 PM, 7/8/2024 10:54:00 PM, 9.05713558197021
7/8/2024 6:55:00 PM, 7/8/2024 10:55:00 PM, 7.5924654006958
7/8/2024 6:56:00 PM, 7/8/2024 10:56:00 PM, 6.75202894210815
7/8/2024 6:57:00 PM, 7/8/2024 10:57:00 PM, 8.193115234375
7/8/2024 6:58:00 PM, 7/8/2024 10:58:00 PM, 7.07703733444214
7/8/2024 6:59:00 PM, 7/8/2024 10:59:00 PM, 6.70575046539307
7/8/2024 7:00:00 PM, 7/8/2024 11:00:00 PM, 6.75474405288696
7/8/2024 7:01:00 PM, 7/8/2024 11:01:00 PM, 7.21941518783569
7/8/2024 7:02:00 PM, 7/8/2024 11:02:00 PM, 7.67065620422363
7/8/2024 7:03:00 PM, 7/8/2024 11:03:00 PM, 7.99529695510864
7/8/2024 7:04:00 PM, 7/8/2024 11:04:00 PM, 7.05385875701904
7/8/2024 7:05:00 PM, 7/8/2024 11:05:00 PM, 6.76295518875122
7/8/2024 7:06:00 PM, 7/8/2024 11:06:00 PM, 7.08287858963013
7/8/2024 7:07:00 PM, 7/8/2024 11:07:00 PM, 7.59568309783936
7/8/2024 7:08:00 PM, 7/8/2024 11:08:00 PM, 7.82127714157104
7/8/2024 7:09:00 PM, 7/8/2024 11:09:00 PM, 8.07835006713867
7/8/2024 7:10:00 PM, 7/8/2024 11:10:00 PM, 8.45329666137695
7/8/2024 7:11:00 PM, 7/8/2024 11:11:00 PM, 8.41888809204102
7/8/2024 7:12:00 PM, 7/8/2024 11:12:00 PM, 8.21316909790039
7/8/2024 7:13:00 PM, 7/8/2024 11:13:00 PM, 8.5281229019165
7/8/2024 7:14:00 PM, 7/8/2024 11:14:00 PM, 8.57674980163574
7/8/2024 7:15:00 PM, 7/8/2024 11:15:00 PM, 8.49598026275635
7/8/2024 7:16:00 PM, 7/8/2024 11:16:00 PM, 8.0136194229126
7/8/2024 7:17:00 PM, 7/8/2024 11:17:00 PM, 7.32418394088745
7/8/2024 7:18:00 PM, 7/8/2024 11:18:00 PM, 7.36901044845581
7/8/2024 7:19:00 PM, 7/8/2024 11:19:00 PM, 7.3359956741333
7/8/2024 7:20:00 PM, 7/8/2024 11:20:00 PM, 7.75017023086548
7/8/2024 7:21:00 PM, 7/8/2024 11:21:00 PM, 8.07174015045166
7/8/2024 7:22:00 PM, 7/8/2024 11:22:00 PM, 8.07174015045166
7/8/2024 7:23:00 PM, 7/8/2024 11:23:00 PM, 8.07174015045166
7/8/2024 7:24:00 PM, 7/8/2024 11:24:00 PM, 6.80381059646606
7/8/2024 7:25:00 PM, 7/8/2024 11:25:00 PM, 6.76403999328613
7/8/2024 7:26:00 PM, 7/8/2024 11:26:00 PM, 6.3999137878418
7/8/2024 7:27:00 PM, 7/8/2024 11:27:00 PM, 6.50540733337402
7/8/2024 7:28:00 PM, 7/8/2024 11:28:00 PM, 6.91605949401855
7/8/2024 7:29:00 PM, 7/8/2024 11:29:00 PM, 6.78014421463013
7/8/2024 7:30:00 PM, 7/8/2024 11:30:00 PM, 7.2319598197937
7/8/2024 7:31:00 PM, 7/8/2024 11:31:00 PM, 7.71044206619263
7/8/2024 7:32:00 PM, 7/8/2024 11:32:00 PM, 8.29934787750244
7/8/2024 7:33:00 PM, 7/8/2024 11:33:00 PM, 8.50459098815918
7/8/2024 7:34:00 PM, 7/8/2024 11:34:00 PM, 8.7764253616333
7/8/2024 7:35:00 PM, 7/8/2024 11:35:00 PM, 8.27835178375244
7/8/2024 7:36:00 PM, 7/8/2024 11:36:00 PM, 7.56474876403809
7/8/2024 7:37:00 PM, 7/8/2024 11:37:00 PM, 6.043541431427
7/8/2024 7:38:00 PM, 7/8/2024 11:38:00 PM, 7.23966693878174
7/8/2024 7:39:00 PM, 7/8/2024 11:39:00 PM, 8.3325891494751
7/8/2024 7:40:00 PM, 7/8/2024 11:40:00 PM, 8.13208961486816
7/8/2024 7:41:00 PM, 7/8/2024 11:41:00 PM, 8.24782466888428
7/8/2024 7:42:00 PM, 7/8/2024 11:42:00 PM, 9.16541290283203
7/8/2024 7:43:00 PM, 7/8/2024 11:43:00 PM, 8.8601131439209
7/8/2024 7:44:00 PM, 7/8/2024 11:44:00 PM, 8.53280830383301
7/8/2024 7:45:00 PM, 7/8/2024 11:45:00 PM, 8.45858764648437
7/8/2024 7:46:00 PM, 7/8/2024 11:46:00 PM, 8.66013050079346
7/8/2024 7:47:00 PM, 7/8/2024 11:47:00 PM, 8.71817493438721
7/8/2024 7:48:00 PM, 7/8/2024 11:48:00 PM, 7.46350526809692
7/8/2024 7:49:00 PM, 7/8/2024 11:49:00 PM, 6.99242973327637
7/8/2024 7:50:00 PM, 7/8/2024 11:50:00 PM, 6.53633308410645
7/8/2024 7:51:00 PM, 7/8/2024 11:51:00 PM, 6.11385631561279
7/8/2024 7:52:00 PM, 7/8/2024 11:52:00 PM, 6.22838258743286
7/8/2024 7:53:00 PM, 7/8/2024 11:53:00 PM, 6.55251264572144
7/8/2024 7:54:00 PM, 7/8/2024 11:54:00 PM, 6.81046152114868
7/8/2024 7:55:00 PM, 7/8/2024 11:55:00 PM, 6.90290260314941
7/8/2024 7:56:00 PM, 7/8/2024 11:56:00 PM, 6.96217012405396
7/8/2024 7:57:00 PM, 7/8/2024 11:57:00 PM, 6.87984657287598
7/8/2024 7:58:00 PM, 7/8/2024 11:58:00 PM, 7.19546461105347
7/8/2024 7:59:00 PM, 7/8/2024 11:59:00 PM, 7.64186477661133
7/8/2024 8:00:00 PM, 7/9/2024 12:00:00 AM, 8.08455562591553
7/8/2024 8:01:00 PM, 7/9/2024 12:01:00 AM, 7.77675247192383
7/8/2024 8:02:00 PM, 7/9/2024 12:02:00 AM, 7.97606086730957
7/8/2024 8:03:00 PM, 7/9/2024 12:03:00 AM, 8.83210849761963
7/8/2024 8:04:00 PM, 7/9/2024 12:04:00 AM, 9.14203643798828
7/8/2024 8:05:00 PM, 7/9/2024 12:05:00 AM, 8.63422966003418
7/8/2024 8:06:00 PM, 7/9/2024 12:06:00 AM, 8.44905757904053
7/8/2024 8:07:00 PM, 7/9/2024 12:07:00 AM, 8.20655822753906
7/8/2024 8:08:00 PM, 7/9/2024 12:08:00 AM, 7.71755027770996
7/8/2024 8:09:00 PM, 7/9/2024 12:09:00 AM, 7.42898988723755
7/8/2024 8:10:00 PM, 7/9/2024 12:10:00 AM, 6.60146760940552
7/8/2024 8:11:00 PM, 7/9/2024 12:11:00 AM, 6.25189685821533
7/8/2024 8:12:00 PM, 7/9/2024 12:12:00 AM, 6.60360288619995
7/8/2024 8:13:00 PM, 7/9/2024 12:13:00 AM, 6.71495532989502
7/8/2024 8:14:00 PM, 7/9/2024 12:14:00 AM, 7.31070375442505
7/8/2024 8:15:00 PM, 7/9/2024 12:15:00 AM, 6.99719524383545
7/8/2024 8:16:00 PM, 7/9/2024 12:16:00 AM, 7.42445707321167
7/8/2024 8:17:00 PM, 7/9/2024 12:17:00 AM, 7.23638868331909
7/8/2024 8:18:00 PM, 7/9/2024 12:18:00 AM, 6.9721851348877
7/8/2024 8:19:00 PM, 7/9/2024 12:19:00 AM, 7.02292346954346
7/8/2024 8:20:00 PM, 7/9/2024 12:20:00 AM, 7.32464265823364
7/8/2024 8:21:00 PM, 7/9/2024 12:21:00 AM, 7.78372144699097
7/8/2024 8:22:00 PM, 7/9/2024 12:22:00 AM, 8.2028169631958
7/8/2024 8:23:00 PM, 7/9/2024 12:23:00 AM, 8.22250461578369
7/8/2024 8:24:00 PM, 7/9/2024 12:24:00 AM, 8.22250461578369
7/8/2024 8:25:00 PM, 7/9/2024 12:25:00 AM, 8.76730632781982
7/8/2024 8:26:00 PM, 7/9/2024 12:26:00 AM, 9.14855098724365
7/8/2024 8:27:00 PM, 7/9/2024 12:27:00 AM, 9.46350955963135
7/8/2024 8:28:00 PM, 7/9/2024 12:28:00 AM, 9.12988185882568
7/8/2024 8:29:00 PM, 7/9/2024 12:29:00 AM, 9.84214782714844
7/8/2024 8:30:00 PM, 7/9/2024 12:30:00 AM, 9.90760707855225
7/8/2024 8:31:00 PM, 7/9/2024 12:31:00 AM, 9.31711769104004
7/8/2024 8:32:00 PM, 7/9/2024 12:32:00 AM, 8.98891544342041
7/8/2024 8:33:00 PM, 7/9/2024 12:33:00 AM, 9.41174793243408
7/8/2024 8:34:00 PM, 7/9/2024 12:34:00 AM, 10.092188835144
7/8/2024 8:35:00 PM, 7/9/2024 12:35:00 AM, 9.53353977203369
7/8/2024 8:36:00 PM, 7/9/2024 12:36:00 AM, 9.90293312072754
7/8/2024 8:37:00 PM, 7/9/2024 12:37:00 AM, 8.52719783782959
7/8/2024 8:38:00 PM, 7/9/2024 12:38:00 AM, 8.37140083312988
7/8/2024 8:39:00 PM, 7/9/2024 12:39:00 AM, 8.67078018188477
7/8/2024 8:40:00 PM, 7/9/2024 12:40:00 AM, 8.64651870727539
7/8/2024 8:41:00 PM, 7/9/2024 12:41:00 AM, 8.44352149963379
7/8/2024 8:42:00 PM, 7/9/2024 12:42:00 AM, 8.63363647460937
7/8/2024 8:43:00 PM, 7/9/2024 12:43:00 AM, 8.74090385437012
7/8/2024 8:44:00 PM, 7/9/2024 12:44:00 AM, 8.64859199523926
7/8/2024 8:45:00 PM, 7/9/2024 12:45:00 AM, 8.97087478637695
7/8/2024 8:46:00 PM, 7/9/2024 12:46:00 AM, 9.0313138961792
7/8/2024 8:47:00 PM, 7/9/2024 12:47:00 AM, 9.07253265380859
7/8/2024 8:48:00 PM, 7/9/2024 12:48:00 AM, 10.1757469177246
7/8/2024 8:49:00 PM, 7/9/2024 12:49:00 AM, 11.6045932769775
7/8/2024 8:50:00 PM, 7/9/2024 12:50:00 AM, 11.7866153717041
7/8/2024 8:51:00 PM, 7/9/2024 12:51:00 AM, 11.7863960266113
7/8/2024 8:52:00 PM, 7/9/2024 12:52:00 AM, 11.7701148986816
7/8/2024 8:53:00 PM, 7/9/2024 12:53:00 AM, 11.9801254272461
7/8/2024 8:54:00 PM, 7/9/2024 12:54:00 AM, 11.0810766220093
7/8/2024 8:55:00 PM, 7/9/2024 12:55:00 AM, 9.67945671081543
7/8/2024 8:56:00 PM, 7/9/2024 12:56:00 AM, 9.37667083740234
7/8/2024 8:57:00 PM, 7/9/2024 12:57:00 AM, 9.00338554382324
7/8/2024 8:58:00 PM, 7/9/2024 12:58:00 AM, 9.57937908172607
7/8/2024 8:59:00 PM, 7/9/2024 12:59:00 AM, 10.4036855697632
7/8/2024 9:00:00 PM, 7/9/2024 1:00:00 AM, 9.64643001556396
7/8/2024 9:01:00 PM, 7/9/2024 1:01:00 AM, 9.60299682617187
7/8/2024 9:02:00 PM, 7/9/2024 1:02:00 AM, 9.60974884033203
7/8/2024 9:03:00 PM, 7/9/2024 1:03:00 AM, 9.89597988128662
7/8/2024 9:04:00 PM, 7/9/2024 1:04:00 AM, 10.1579647064209
7/8/2024 9:05:00 PM, 7/9/2024 1:05:00 AM, 10.2292337417603
7/8/2024 9:06:00 PM, 7/9/2024 1:06:00 AM, 10.4256954193115
7/8/2024 9:07:00 PM, 7/9/2024 1:07:00 AM, 10.8554544448853
7/8/2024 9:08:00 PM, 7/9/2024 1:08:00 AM, 11.1097030639648
7/8/2024 9:09:00 PM, 7/9/2024 1:09:00 AM, 12.0731363296509
7/8/2024 9:10:00 PM, 7/9/2024 1:10:00 AM, 11.9346694946289
7/8/2024 9:11:00 PM, 7/9/2024 1:11:00 AM, 11.8468961715698
7/8/2024 9:12:00 PM, 7/9/2024 1:12:00 AM, 11.9417533874512
7/8/2024 9:13:00 PM, 7/9/2024 1:13:00 AM, 11.1264848709106
7/8/2024 9:14:00 PM, 7/9/2024 1:14:00 AM, 10.4358863830566
7/8/2024 9:15:00 PM, 7/9/2024 1:15:00 AM, 10.7384910583496
7/8/2024 9:16:00 PM, 7/9/2024 1:16:00 AM, 10.8270683288574
7/8/2024 9:17:00 PM, 7/9/2024 1:17:00 AM, 10.8137140274048
7/8/2024 9:18:00 PM, 7/9/2024 1:18:00 AM, 10.6089744567871
7/8/2024 9:19:00 PM, 7/9/2024 1:19:00 AM, 10.9493112564087
7/8/2024 9:20:00 PM, 7/9/2024 1:20:00 AM, 10.7510004043579
7/8/2024 9:21:00 PM, 7/9/2024 1:21:00 AM, 10.4648246765137
7/8/2024 9:22:00 PM, 7/9/2024 1:22:00 AM, 9.85099029541016
7/8/2024 9:23:00 PM, 7/9/2024 1:23:00 AM, 10.1814069747925
7/8/2024 9:24:00 PM, 7/9/2024 1:24:00 AM, 10.1329574584961
7/8/2024 9:25:00 PM, 7/9/2024 1:25:00 AM, 10.1329574584961
7/8/2024 9:26:00 PM, 7/9/2024 1:26:00 AM, 10.0914478302002
7/8/2024 9:27:00 PM, 7/9/2024 1:27:00 AM, 10.0618104934692
7/8/2024 9:28:00 PM, 7/9/2024 1:28:00 AM, 11.1420640945435
7/8/2024 9:29:00 PM, 7/9/2024 1:29:00 AM, 10.0351314544678
7/8/2024 9:30:00 PM, 7/9/2024 1:30:00 AM, 9.79038906097412
7/8/2024 9:31:00 PM, 7/9/2024 1:31:00 AM, 9.9212532043457
7/8/2024 9:32:00 PM, 7/9/2024 1:32:00 AM, 10.1721343994141
7/8/2024 9:33:00 PM, 7/9/2024 1:33:00 AM, 9.74761009216309
7/8/2024 9:34:00 PM, 7/9/2024 1:34:00 AM, 10.1479635238647
7/8/2024 9:35:00 PM, 7/9/2024 1:35:00 AM, 10.2262353897095
7/8/2024 9:36:00 PM, 7/9/2024 1:36:00 AM, 10.0252704620361
7/8/2024 9:37:00 PM, 7/9/2024 1:37:00 AM, 9.6418981552124
7/8/2024 9:38:00 PM, 7/9/2024 1:38:00 AM, 9.04619979858398
7/8/2024 9:39:00 PM, 7/9/2024 1:39:00 AM, 9.06310653686523
7/8/2024 9:40:00 PM, 7/9/2024 1:40:00 AM, 9.4160852432251
7/8/2024 9:41:00 PM, 7/9/2024 1:41:00 AM, 10.0971307754517
7/8/2024 9:42:00 PM, 7/9/2024 1:42:00 AM, 9.9960355758667
7/8/2024 9:43:00 PM, 7/9/2024 1:43:00 AM, 10.3720970153809
7/8/2024 9:44:00 PM, 7/9/2024 1:44:00 AM, 10.541054725647
7/8/2024 9:45:00 PM, 7/9/2024 1:45:00 AM, 10.5524406433105
7/8/2024 9:46:00 PM, 7/9/2024 1:46:00 AM, 10.5628671646118
7/8/2024 9:47:00 PM, 7/9/2024 1:47:00 AM, 11.0697593688965
7/8/2024 9:48:00 PM, 7/9/2024 1:48:00 AM, 11.0318689346313
7/8/2024 9:49:00 PM, 7/9/2024 1:49:00 AM, 11.8298673629761
7/8/2024 9:50:00 PM, 7/9/2024 1:50:00 AM, 12.0302438735962
7/8/2024 9:51:00 PM, 7/9/2024 1:51:00 AM, 11.6751956939697
7/8/2024 9:52:00 PM, 7/9/2024 1:52:00 AM, 11.6267976760864
7/8/2024 9:53:00 PM, 7/9/2024 1:53:00 AM, 11.9288921356201
7/8/2024 9:54:00 PM, 7/9/2024 1:54:00 AM, 11.3255300521851
7/8/2024 9:55:00 PM, 7/9/2024 1:55:00 AM, 10.9381303787231
7/8/2024 9:56:00 PM, 7/9/2024 1:56:00 AM, 10.9820852279663
7/8/2024 9:57:00 PM, 7/9/2024 1:57:00 AM, 11.0527429580688
7/8/2024 9:58:00 PM, 7/9/2024 1:58:00 AM, 12.3412742614746
7/8/2024 9:59:00 PM, 7/9/2024 1:59:00 AM, 13.3902492523193
7/8/2024 10:00:00 PM, 7/9/2024 2:00:00 AM, 12.4447937011719
7/8/2024 10:01:00 PM, 7/9/2024 2:01:00 AM, 12.6410503387451
7/8/2024 10:02:00 PM, 7/9/2024 2:02:00 AM, 12.3920049667358
7/8/2024 10:03:00 PM, 7/9/2024 2:03:00 AM, 12.5878925323486
7/8/2024 10:04:00 PM, 7/9/2024 2:04:00 AM, 12.727765083313
7/8/2024 10:05:00 PM, 7/9/2024 2:05:00 AM, 12.8711185455322
7/8/2024 10:06:00 PM, 7/9/2024 2:06:00 AM, 13.1757726669312
7/8/2024 10:07:00 PM, 7/9/2024 2:07:00 AM, 13.5581140518188
7/8/2024 10:08:00 PM, 7/9/2024 2:08:00 AM, 13.7569122314453
7/8/2024 10:09:00 PM, 7/9/2024 2:09:00 AM, 14.1947755813599
7/8/2024 10:10:00 PM, 7/9/2024 2:10:00 AM, 14.5280981063843
7/8/2024 10:11:00 PM, 7/9/2024 2:11:00 AM, 15.4356346130371
7/8/2024 10:12:00 PM, 7/9/2024 2:12:00 AM, 15.694995880127
7/8/2024 10:13:00 PM, 7/9/2024 2:13:00 AM, 16.3864002227783
7/8/2024 10:14:00 PM, 7/9/2024 2:14:00 AM, 16.6572532653809
7/8/2024 10:15:00 PM, 7/9/2024 2:15:00 AM, 17.0547847747803
7/8/2024 10:16:00 PM, 7/9/2024 2:16:00 AM, 17.7617874145508
7/8/2024 10:17:00 PM, 7/9/2024 2:17:00 AM, 17.9499073028564
7/8/2024 10:18:00 PM, 7/9/2024 2:18:00 AM, 18.4670257568359
7/8/2024 10:19:00 PM, 7/9/2024 2:19:00 AM, 18.3329830169678
7/8/2024 10:20:00 PM, 7/9/2024 2:20:00 AM, 17.7546768188477
7/8/2024 10:21:00 PM, 7/9/2024 2:21:00 AM, 17.5739421844482
7/8/2024 10:22:00 PM, 7/9/2024 2:22:00 AM, 17.8096771240234
7/8/2024 10:23:00 PM, 7/9/2024 2:23:00 AM, 18.2649078369141
7/8/2024 10:24:00 PM, 7/9/2024 2:24:00 AM, 19.6856670379639
7/8/2024 10:25:00 PM, 7/9/2024 2:25:00 AM, 19.2995586395264
7/8/2024 10:26:00 PM, 7/9/2024 2:26:00 AM, 19.2995586395264
7/8/2024 10:27:00 PM, 7/9/2024 2:27:00 AM, 18.1222496032715
7/8/2024 10:28:00 PM, 7/9/2024 2:28:00 AM, 18.0825901031494
7/8/2024 10:29:00 PM, 7/9/2024 2:29:00 AM, 17.4522457122803
7/8/2024 10:30:00 PM, 7/9/2024 2:30:00 AM, 17.4872283935547
7/8/2024 10:31:00 PM, 7/9/2024 2:31:00 AM, 17.6523170471191
7/8/2024 10:32:00 PM, 7/9/2024 2:32:00 AM, 19.0314121246338
7/8/2024 10:33:00 PM, 7/9/2024 2:33:00 AM, 21.1861896514893
7/8/2024 10:34:00 PM, 7/9/2024 2:34:00 AM, 20.0443534851074
7/8/2024 10:35:00 PM, 7/9/2024 2:35:00 AM, 18.806921005249
7/8/2024 10:36:00 PM, 7/9/2024 2:36:00 AM, 18.2172584533691
7/8/2024 10:37:00 PM, 7/9/2024 2:37:00 AM, 18.0035762786865
7/8/2024 10:38:00 PM, 7/9/2024 2:38:00 AM, 18.1834144592285
7/8/2024 10:39:00 PM, 7/9/2024 2:39:00 AM, 17.907075881958
7/8/2024 10:40:00 PM, 7/9/2024 2:40:00 AM, 17.7049884796143
7/8/2024 10:41:00 PM, 7/9/2024 2:41:00 AM, 17.3681106567383
7/8/2024 10:42:00 PM, 7/9/2024 2:42:00 AM, 17.0033588409424
7/8/2024 10:43:00 PM, 7/9/2024 2:43:00 AM, 17.0270118713379
7/8/2024 10:44:00 PM, 7/9/2024 2:44:00 AM, 17.3305263519287
7/8/2024 10:45:00 PM, 7/9/2024 2:45:00 AM, 17.337911605835
7/8/2024 10:46:00 PM, 7/9/2024 2:46:00 AM, 17.8758029937744
7/8/2024 10:47:00 PM, 7/9/2024 2:47:00 AM, 17.5773811340332
7/8/2024 10:48:00 PM, 7/9/2024 2:48:00 AM, 17.0084381103516
7/8/2024 10:49:00 PM, 7/9/2024 2:49:00 AM, 16.8634548187256
7/8/2024 10:50:00 PM, 7/9/2024 2:50:00 AM, 16.8187446594238
7/8/2024 10:51:00 PM, 7/9/2024 2:51:00 AM, 16.3113384246826
7/8/2024 10:52:00 PM, 7/9/2024 2:52:00 AM, 16.4938926696777
7/8/2024 10:53:00 PM, 7/9/2024 2:53:00 AM, 17.0227699279785
7/8/2024 10:54:00 PM, 7/9/2024 2:54:00 AM, 16.9755382537842
7/8/2024 10:55:00 PM, 7/9/2024 2:55:00 AM, 17.2901859283447
7/8/2024 10:56:00 PM, 7/9/2024 2:56:00 AM, 17.6113090515137
7/8/2024 10:57:00 PM, 7/9/2024 2:57:00 AM, 17.1376533508301
7/8/2024 10:58:00 PM, 7/9/2024 2:58:00 AM, 17.2114295959473
7/8/2024 10:59:00 PM, 7/9/2024 2:59:00 AM, 17.9472141265869
7/8/2024 11:00:00 PM, 7/9/2024 3:00:00 AM, 18.658935546875
7/8/2024 11:01:00 PM, 7/9/2024 3:01:00 AM, 18.5318260192871
7/8/2024 11:02:00 PM, 7/9/2024 3:02:00 AM, 19.9978923797607
7/8/2024 11:03:00 PM, 7/9/2024 3:03:00 AM, 20.4078712463379
7/8/2024 11:04:00 PM, 7/9/2024 3:04:00 AM, 20.0801467895508
7/8/2024 11:05:00 PM, 7/9/2024 3:05:00 AM, 19.7718143463135
7/8/2024 11:06:00 PM, 7/9/2024 3:06:00 AM, 19.6451892852783
7/8/2024 11:07:00 PM, 7/9/2024 3:07:00 AM, 20.3492870330811
7/8/2024 11:08:00 PM, 7/9/2024 3:08:00 AM, 22.1446514129639
7/8/2024 11:09:00 PM, 7/9/2024 3:09:00 AM, 21.8131771087646
7/8/2024 11:10:00 PM, 7/9/2024 3:10:00 AM, 21.5797653198242
7/8/2024 11:11:00 PM, 7/9/2024 3:11:00 AM, 21.851203918457
7/8/2024 11:12:00 PM, 7/9/2024 3:12:00 AM, 21.7470035552979
7/8/2024 11:13:00 PM, 7/9/2024 3:13:00 AM, 21.5996932983398
7/8/2024 11:14:00 PM, 7/9/2024 3:14:00 AM, 22.0592079162598
7/8/2024 11:15:00 PM, 7/9/2024 3:15:00 AM, 22.1897583007813
7/8/2024 11:16:00 PM, 7/9/2024 3:16:00 AM, 21.8695888519287
7/8/2024 11:17:00 PM, 7/9/2024 3:17:00 AM, 21.0807094573975
7/8/2024 11:18:00 PM, 7/9/2024 3:18:00 AM, 21.4641628265381
7/8/2024 11:19:00 PM, 7/9/2024 3:19:00 AM, 21.1481666564941
7/8/2024 11:20:00 PM, 7/9/2024 3:20:00 AM, 20.8787441253662
7/8/2024 11:21:00 PM, 7/9/2024 3:21:00 AM, 19.9742755889893
7/8/2024 11:22:00 PM, 7/9/2024 3:22:00 AM, 19.9492626190186
7/8/2024 11:23:00 PM, 7/9/2024 3:23:00 AM, 19.8818111419678
7/8/2024 11:24:00 PM, 7/9/2024 3:24:00 AM, 19.9867839813232
7/8/2024 11:25:00 PM, 7/9/2024 3:25:00 AM, 21.6669406890869
7/8/2024 11:26:00 PM, 7/9/2024 3:26:00 AM, 21.2511234283447
7/8/2024 11:27:00 PM, 7/9/2024 3:27:00 AM, 21.2511234283447
7/8/2024 11:28:00 PM, 7/9/2024 3:28:00 AM, 20.5528736114502
7/8/2024 11:29:00 PM, 7/9/2024 3:29:00 AM, 19.7858180999756
7/8/2024 11:30:00 PM, 7/9/2024 3:30:00 AM, 19.1081771850586
7/8/2024 11:31:00 PM, 7/9/2024 3:31:00 AM, 18.6832847595215
7/8/2024 11:32:00 PM, 7/9/2024 3:32:00 AM, 18.4016609191895
7/8/2024 11:33:00 PM, 7/9/2024 3:33:00 AM, 18.1762199401855
7/8/2024 11:34:00 PM, 7/9/2024 3:34:00 AM, 18.0444984436035
7/8/2024 11:35:00 PM, 7/9/2024 3:35:00 AM, 18.2088031768799
7/8/2024 11:36:00 PM, 7/9/2024 3:36:00 AM, 18.1754989624023
7/8/2024 11:37:00 PM, 7/9/2024 3:37:00 AM, 18.195125579834
7/8/2024 11:38:00 PM, 7/9/2024 3:38:00 AM, 18.1576805114746
7/8/2024 11:39:00 PM, 7/9/2024 3:39:00 AM, 18.1748580932617
7/8/2024 11:40:00 PM, 7/9/2024 3:40:00 AM, 18.7077121734619
7/8/2024 11:41:00 PM, 7/9/2024 3:41:00 AM, 18.6295166015625
7/8/2024 11:42:00 PM, 7/9/2024 3:42:00 AM, 18.664587020874
7/8/2024 11:43:00 PM, 7/9/2024 3:43:00 AM, 18.8839569091797
7/8/2024 11:44:00 PM, 7/9/2024 3:44:00 AM, 19.7220649719238
7/8/2024 11:45:00 PM, 7/9/2024 3:45:00 AM, 19.5705509185791
7/8/2024 11:46:00 PM, 7/9/2024 3:46:00 AM, 19.5135822296143
7/8/2024 11:47:00 PM, 7/9/2024 3:47:00 AM, 19.5619487762451
7/8/2024 11:48:00 PM, 7/9/2024 3:48:00 AM, 19.3355579376221
7/8/2024 11:49:00 PM, 7/9/2024 3:49:00 AM, 18.7897815704346
7/8/2024 11:50:00 PM, 7/9/2024 3:50:00 AM, 19.0279483795166
7/8/2024 11:51:00 PM, 7/9/2024 3:51:00 AM, 19.520923614502
7/8/2024 11:52:00 PM, 7/9/2024 3:52:00 AM, 19.9602088928223
7/8/2024 11:53:00 PM, 7/9/2024 3:53:00 AM, 20.3789100646973
7/8/2024 11:54:00 PM, 7/9/2024 3:54:00 AM, 20.4625968933105
7/8/2024 11:55:00 PM, 7/9/2024 3:55:00 AM, 20.4088878631592
7/8/2024 11:56:00 PM, 7/9/2024 3:56:00 AM, 20.5137825012207
7/8/2024 11:57:00 PM, 7/9/2024 3:57:00 AM, 20.3670635223389
7/8/2024 11:58:00 PM, 7/9/2024 3:58:00 AM, 20.7788314819336
7/8/2024 11:59:00 PM, 7/9/2024 3:59:00 AM, 21.8092575073242
7/9/2024 12:00:00 AM, 7/9/2024 4:00:00 AM, 20.4912872314453
7/9/2024 12:01:00 AM, 7/9/2024 4:01:00 AM, 20.3908538818359
7/9/2024 12:02:00 AM, 7/9/2024 4:02:00 AM, 20.1788005828857
7/9/2024 12:03:00 AM, 7/9/2024 4:03:00 AM, 20.137487411499
7/9/2024 12:04:00 AM, 7/9/2024 4:04:00 AM, 20.4897804260254
7/9/2024 12:05:00 AM, 7/9/2024 4:05:00 AM, 21.6613998413086
7/9/2024 12:06:00 AM, 7/9/2024 4:06:00 AM, 22.0952892303467
7/9/2024 12:07:00 AM, 7/9/2024 4:07:00 AM, 21.996883392334
7/9/2024 12:08:00 AM, 7/9/2024 4:08:00 AM, 21.3257446289063
7/9/2024 12:09:00 AM, 7/9/2024 4:09:00 AM, 20.5296077728271
7/9/2024 12:10:00 AM, 7/9/2024 4:10:00 AM, 20.126916885376
7/9/2024 12:11:00 AM, 7/9/2024 4:11:00 AM, 19.9092330932617
7/9/2024 12:12:00 AM, 7/9/2024 4:12:00 AM, 19.8279705047607
7/9/2024 12:13:00 AM, 7/9/2024 4:13:00 AM, 19.903564453125
7/9/2024 12:14:00 AM, 7/9/2024 4:14:00 AM, 19.9648094177246
7/9/2024 12:15:00 AM, 7/9/2024 4:15:00 AM, 19.9976348876953
7/9/2024 12:16:00 AM, 7/9/2024 4:16:00 AM, 21.5200119018555
7/9/2024 12:17:00 AM, 7/9/2024 4:17:00 AM, 20.6737575531006
7/9/2024 12:18:00 AM, 7/9/2024 4:18:00 AM, 21.4477939605713
7/9/2024 12:19:00 AM, 7/9/2024 4:19:00 AM, 21.304515838623
7/9/2024 12:20:00 AM, 7/9/2024 4:20:00 AM, 21.3614559173584
7/9/2024 12:21:00 AM, 7/9/2024 4:21:00 AM, 21.0401458740234
7/9/2024 12:22:00 AM, 7/9/2024 4:22:00 AM, 21.2732315063477
7/9/2024 12:23:00 AM, 7/9/2024 4:23:00 AM, 19.4083843231201
7/9/2024 12:24:00 AM, 7/9/2024 4:24:00 AM, 20.2987022399902
7/9/2024 12:25:00 AM, 7/9/2024 4:25:00 AM, 20.5307922363281
7/9/2024 12:26:00 AM, 7/9/2024 4:26:00 AM, 20.0568103790283
7/9/2024 12:27:00 AM, 7/9/2024 4:27:00 AM, 19.9295043945313
7/9/2024 12:28:00 AM, 7/9/2024 4:28:00 AM, 19.9295043945313
7/9/2024 12:29:00 AM, 7/9/2024 4:29:00 AM, 19.6863403320313
7/9/2024 12:30:00 AM, 7/9/2024 4:30:00 AM, 19.3893947601318
7/9/2024 12:31:00 AM, 7/9/2024 4:31:00 AM, 19.3270244598389
7/9/2024 12:32:00 AM, 7/9/2024 4:32:00 AM, 19.4892044067383
7/9/2024 12:33:00 AM, 7/9/2024 4:33:00 AM, 19.6868152618408
7/9/2024 12:34:00 AM, 7/9/2024 4:34:00 AM, 19.9323635101318
7/9/2024 12:35:00 AM, 7/9/2024 4:35:00 AM, 19.9017677307129
7/9/2024 12:36:00 AM, 7/9/2024 4:36:00 AM, 19.8041038513184
7/9/2024 12:37:00 AM, 7/9/2024 4:37:00 AM, 19.7452621459961
7/9/2024 12:38:00 AM, 7/9/2024 4:38:00 AM, 19.6178932189941
7/9/2024 12:39:00 AM, 7/9/2024 4:39:00 AM, 19.4980888366699
7/9/2024 12:40:00 AM, 7/9/2024 4:40:00 AM, 19.3383255004883
7/9/2024 12:41:00 AM, 7/9/2024 4:41:00 AM, 19.1026954650879
7/9/2024 12:42:00 AM, 7/9/2024 4:42:00 AM, 19.1578140258789
7/9/2024 12:43:00 AM, 7/9/2024 4:43:00 AM, 18.9477806091309
7/9/2024 12:44:00 AM, 7/9/2024 4:44:00 AM, 18.9260597229004
7/9/2024 12:45:00 AM, 7/9/2024 4:45:00 AM, 18.8266983032227
7/9/2024 12:46:00 AM, 7/9/2024 4:46:00 AM, 18.795238494873
7/9/2024 12:47:00 AM, 7/9/2024 4:47:00 AM, 18.7573471069336
7/9/2024 12:48:00 AM, 7/9/2024 4:48:00 AM, 18.8525161743164
7/9/2024 12:49:00 AM, 7/9/2024 4:49:00 AM, 18.7659301757812
7/9/2024 12:50:00 AM, 7/9/2024 4:50:00 AM, 18.7662754058838
7/9/2024 12:51:00 AM, 7/9/2024 4:51:00 AM, 18.99072265625
7/9/2024 12:52:00 AM, 7/9/2024 4:52:00 AM, 20.6689777374268
7/9/2024 12:53:00 AM, 7/9/2024 4:53:00 AM, 22.1548976898193
7/9/2024 12:54:00 AM, 7/9/2024 4:54:00 AM, 19.8063564300537
7/9/2024 12:55:00 AM, 7/9/2024 4:55:00 AM, 20.3540649414063
7/9/2024 12:56:00 AM, 7/9/2024 4:56:00 AM, 19.8814735412598
7/9/2024 12:57:00 AM, 7/9/2024 4:57:00 AM, 19.9673309326172
7/9/2024 12:58:00 AM, 7/9/2024 4:58:00 AM, 19.9923801422119
7/9/2024 12:59:00 AM, 7/9/2024 4:59:00 AM, 19.7039260864258
7/9/2024 1:00:00 AM, 7/9/2024 5:00:00 AM, 19.374340057373
7/9/2024 1:01:00 AM, 7/9/2024 5:01:00 AM, 19.1762447357178
7/9/2024 1:02:00 AM, 7/9/2024 5:02:00 AM, 19.669750213623
7/9/2024 1:03:00 AM, 7/9/2024 5:03:00 AM, 19.3975105285645
7/9/2024 1:04:00 AM, 7/9/2024 5:04:00 AM, 19.4117431640625
7/9/2024 1:05:00 AM, 7/9/2024 5:05:00 AM, 20.034646987915
7/9/2024 1:06:00 AM, 7/9/2024 5:06:00 AM, 20.0824146270752
7/9/2024 1:07:00 AM, 7/9/2024 5:07:00 AM, 19.8649196624756
7/9/2024 1:08:00 AM, 7/9/2024 5:08:00 AM, 19.8360824584961
7/9/2024 1:09:00 AM, 7/9/2024 5:09:00 AM, 20.0585021972656
7/9/2024 1:10:00 AM, 7/9/2024 5:10:00 AM, 21.0120906829834
7/9/2024 1:11:00 AM, 7/9/2024 5:11:00 AM, 21.2814273834229
7/9/2024 1:12:00 AM, 7/9/2024 5:12:00 AM, 20.9589920043945
7/9/2024 1:13:00 AM, 7/9/2024 5:13:00 AM, 21.0074253082275
7/9/2024 1:14:00 AM, 7/9/2024 5:14:00 AM, 21.0094909667969
7/9/2024 1:15:00 AM, 7/9/2024 5:15:00 AM, 21.0540103912354
7/9/2024 1:16:00 AM, 7/9/2024 5:16:00 AM, 22.0354537963867
7/9/2024 1:17:00 AM, 7/9/2024 5:17:00 AM, 21.8705291748047
7/9/2024 1:18:00 AM, 7/9/2024 5:18:00 AM, 21.8089618682861
7/9/2024 1:19:00 AM, 7/9/2024 5:19:00 AM, 21.333179473877
7/9/2024 1:20:00 AM, 7/9/2024 5:20:00 AM, 20.5052070617676
7/9/2024 1:21:00 AM, 7/9/2024 5:21:00 AM, 20.2495193481445
7/9/2024 1:22:00 AM, 7/9/2024 5:22:00 AM, 19.9428672790527
7/9/2024 1:23:00 AM, 7/9/2024 5:23:00 AM, 19.9300136566162
7/9/2024 1:24:00 AM, 7/9/2024 5:24:00 AM, 20.0519409179688
7/9/2024 1:25:00 AM, 7/9/2024 5:25:00 AM, 20.1739482879639
7/9/2024 1:26:00 AM, 7/9/2024 5:26:00 AM, 20.1848678588867
7/9/2024 1:27:00 AM, 7/9/2024 5:27:00 AM, 20.0010871887207
7/9/2024 1:28:00 AM, 7/9/2024 5:28:00 AM, 19.763557434082
7/9/2024 1:29:00 AM, 7/9/2024 5:29:00 AM, 19.763557434082
7/9/2024 1:30:00 AM, 7/9/2024 5:30:00 AM, 19.2714195251465
7/9/2024 1:31:00 AM, 7/9/2024 5:31:00 AM, 18.5751037597656
7/9/2024 1:32:00 AM, 7/9/2024 5:32:00 AM, 18.4642086029053
7/9/2024 1:33:00 AM, 7/9/2024 5:33:00 AM, 18.6568641662598
7/9/2024 1:34:00 AM, 7/9/2024 5:34:00 AM, 18.303882598877
7/9/2024 1:35:00 AM, 7/9/2024 5:35:00 AM, 17.8102912902832
7/9/2024 1:36:00 AM, 7/9/2024 5:36:00 AM, 17.3058223724365
7/9/2024 1:37:00 AM, 7/9/2024 5:37:00 AM, 17.7922439575195
7/9/2024 1:38:00 AM, 7/9/2024 5:38:00 AM, 17.6857242584229
7/9/2024 1:39:00 AM, 7/9/2024 5:39:00 AM, 17.8814525604248
7/9/2024 1:40:00 AM, 7/9/2024 5:40:00 AM, 17.8752632141113
7/9/2024 1:41:00 AM, 7/9/2024 5:41:00 AM, 17.9551601409912
7/9/2024 1:42:00 AM, 7/9/2024 5:42:00 AM, 18.1732311248779
7/9/2024 1:43:00 AM, 7/9/2024 5:43:00 AM, 18.1146354675293
7/9/2024 1:44:00 AM, 7/9/2024 5:44:00 AM, 17.8143100738525
7/9/2024 1:45:00 AM, 7/9/2024 5:45:00 AM, 17.6270046234131
7/9/2024 1:46:00 AM, 7/9/2024 5:46:00 AM, 17.4043464660645
7/9/2024 1:47:00 AM, 7/9/2024 5:47:00 AM, 17.2733631134033
7/9/2024 1:48:00 AM, 7/9/2024 5:48:00 AM, 17.0417060852051
7/9/2024 1:49:00 AM, 7/9/2024 5:49:00 AM, 16.8138313293457
7/9/2024 1:50:00 AM, 7/9/2024 5:50:00 AM, 16.6788501739502
7/9/2024 1:51:00 AM, 7/9/2024 5:51:00 AM, 16.8710441589355
7/9/2024 1:52:00 AM, 7/9/2024 5:52:00 AM, 16.8316287994385
7/9/2024 1:53:00 AM, 7/9/2024 5:53:00 AM, 16.9163551330566
7/9/2024 1:54:00 AM, 7/9/2024 5:54:00 AM, 16.9531993865967
7/9/2024 1:55:00 AM, 7/9/2024 5:55:00 AM, 17.2154941558838
7/9/2024 1:56:00 AM, 7/9/2024 5:56:00 AM, 17.5656890869141
7/9/2024 1:57:00 AM, 7/9/2024 5:57:00 AM, 17.6869964599609
7/9/2024 1:58:00 AM, 7/9/2024 5:58:00 AM, 17.3723545074463
7/9/2024 1:59:00 AM, 7/9/2024 5:59:00 AM, 17.2564277648926
7/9/2024 2:00:00 AM, 7/9/2024 6:00:00 AM, 17.0744342803955
7/9/2024 2:01:00 AM, 7/9/2024 6:01:00 AM, 16.9775428771973
7/9/2024 2:02:00 AM, 7/9/2024 6:02:00 AM, 16.9024486541748
7/9/2024 2:03:00 AM, 7/9/2024 6:03:00 AM, 16.8213119506836
7/9/2024 2:04:00 AM, 7/9/2024 6:04:00 AM, 16.7064533233643
7/9/2024 2:05:00 AM, 7/9/2024 6:05:00 AM, 16.3549003601074
7/9/2024 2:06:00 AM, 7/9/2024 6:06:00 AM, 16.2414073944092
7/9/2024 2:07:00 AM, 7/9/2024 6:07:00 AM, 16.0652351379395
7/9/2024 2:08:00 AM, 7/9/2024 6:08:00 AM, 15.5749597549438
7/9/2024 2:09:00 AM, 7/9/2024 6:09:00 AM, 14.748441696167
7/9/2024 2:10:00 AM, 7/9/2024 6:10:00 AM, 14.7050647735596
7/9/2024 2:11:00 AM, 7/9/2024 6:11:00 AM, 14.8735113143921
7/9/2024 2:12:00 AM, 7/9/2024 6:12:00 AM, 14.9178304672241
7/9/2024 2:13:00 AM, 7/9/2024 6:13:00 AM, 14.7434158325195
7/9/2024 2:14:00 AM, 7/9/2024 6:14:00 AM, 14.871241569519
7/9/2024 2:15:00 AM, 7/9/2024 6:15:00 AM, 14.8807611465454
7/9/2024 2:16:00 AM, 7/9/2024 6:16:00 AM, 14.8182201385498
7/9/2024 2:17:00 AM, 7/9/2024 6:17:00 AM, 14.8432111740112
7/9/2024 2:18:00 AM, 7/9/2024 6:18:00 AM, 14.6164216995239
7/9/2024 2:19:00 AM, 7/9/2024 6:19:00 AM, 14.195032119751
7/9/2024 2:20:00 AM, 7/9/2024 6:20:00 AM, 14.3354730606079
7/9/2024 2:21:00 AM, 7/9/2024 6:21:00 AM, 14.7972764968872
7/9/2024 2:22:00 AM, 7/9/2024 6:22:00 AM, 14.2441263198853
7/9/2024 2:23:00 AM, 7/9/2024 6:23:00 AM, 14.2359437942505
7/9/2024 2:24:00 AM, 7/9/2024 6:24:00 AM, 14.2050580978394
7/9/2024 2:25:00 AM, 7/9/2024 6:25:00 AM, 14.2553176879883
7/9/2024 2:26:00 AM, 7/9/2024 6:26:00 AM, 14.4774026870728
7/9/2024 2:27:00 AM, 7/9/2024 6:27:00 AM, 14.6417951583862
7/9/2024 2:28:00 AM, 7/9/2024 6:28:00 AM, 14.7402067184448
7/9/2024 2:29:00 AM, 7/9/2024 6:29:00 AM, 14.5981826782227
7/9/2024 2:30:00 AM, 7/9/2024 6:30:00 AM, 14.5981826782227
7/9/2024 2:31:00 AM, 7/9/2024 6:31:00 AM, 14.45423412323
7/9/2024 2:32:00 AM, 7/9/2024 6:32:00 AM, 14.105206489563
7/9/2024 2:33:00 AM, 7/9/2024 6:33:00 AM, 13.9788265228271
7/9/2024 2:34:00 AM, 7/9/2024 6:34:00 AM, 13.9105100631714
7/9/2024 2:35:00 AM, 7/9/2024 6:35:00 AM, 13.7903490066528
7/9/2024 2:36:00 AM, 7/9/2024 6:36:00 AM, 13.9298372268677
7/9/2024 2:37:00 AM, 7/9/2024 6:37:00 AM, 13.7753572463989
7/9/2024 2:38:00 AM, 7/9/2024 6:38:00 AM, 14.1947021484375
7/9/2024 2:39:00 AM, 7/9/2024 6:39:00 AM, 14.1952219009399
7/9/2024 2:40:00 AM, 7/9/2024 6:40:00 AM, 14.1246395111084
7/9/2024 2:41:00 AM, 7/9/2024 6:41:00 AM, 15.0991983413696
7/9/2024 2:42:00 AM, 7/9/2024 6:42:00 AM, 15.1303234100342
7/9/2024 2:43:00 AM, 7/9/2024 6:43:00 AM, 14.5405054092407
7/9/2024 2:44:00 AM, 7/9/2024 6:44:00 AM, 14.1401672363281
7/9/2024 2:45:00 AM, 7/9/2024 6:45:00 AM, 14.1326169967651
7/9/2024 2:46:00 AM, 7/9/2024 6:46:00 AM, 14.1741580963135
7/9/2024 2:47:00 AM, 7/9/2024 6:47:00 AM, 14.2879371643066
7/9/2024 2:48:00 AM, 7/9/2024 6:48:00 AM, 14.2018928527832
7/9/2024 2:49:00 AM, 7/9/2024 6:49:00 AM, 14.236795425415
7/9/2024 2:50:00 AM, 7/9/2024 6:50:00 AM, 14.3844718933105
7/9/2024 2:51:00 AM, 7/9/2024 6:51:00 AM, 14.2746162414551
7/9/2024 2:52:00 AM, 7/9/2024 6:52:00 AM, 14.3008337020874
7/9/2024 2:53:00 AM, 7/9/2024 6:53:00 AM, 14.3513116836548
7/9/2024 2:54:00 AM, 7/9/2024 6:54:00 AM, 14.4844388961792
7/9/2024 2:55:00 AM, 7/9/2024 6:55:00 AM, 14.7476873397827
7/9/2024 2:56:00 AM, 7/9/2024 6:56:00 AM, 14.6113395690918
7/9/2024 2:57:00 AM, 7/9/2024 6:57:00 AM, 14.2819185256958
7/9/2024 2:58:00 AM, 7/9/2024 6:58:00 AM, 14.2350625991821
7/9/2024 2:59:00 AM, 7/9/2024 6:59:00 AM, 14.2965145111084
7/9/2024 3:00:00 AM, 7/9/2024 7:00:00 AM, 14.2772769927979
7/9/2024 3:01:00 AM, 7/9/2024 7:01:00 AM, 14.3013048171997
7/9/2024 3:02:00 AM, 7/9/2024 7:02:00 AM, 14.4808902740479
7/9/2024 3:03:00 AM, 7/9/2024 7:03:00 AM, 14.3716659545898
7/9/2024 3:04:00 AM, 7/9/2024 7:04:00 AM, 13.9020223617554
7/9/2024 3:05:00 AM, 7/9/2024 7:05:00 AM, 13.9669799804688
7/9/2024 3:06:00 AM, 7/9/2024 7:06:00 AM, 14.1963024139404
7/9/2024 3:07:00 AM, 7/9/2024 7:07:00 AM, 14.0595827102661
7/9/2024 3:08:00 AM, 7/9/2024 7:08:00 AM, 13.9824161529541
7/9/2024 3:09:00 AM, 7/9/2024 7:09:00 AM, 14.0222406387329
7/9/2024 3:10:00 AM, 7/9/2024 7:10:00 AM, 14.2691287994385
7/9/2024 3:11:00 AM, 7/9/2024 7:11:00 AM, 14.7696313858032
7/9/2024 3:12:00 AM, 7/9/2024 7:12:00 AM, 15.4252824783325
7/9/2024 3:13:00 AM, 7/9/2024 7:13:00 AM, 15.896746635437
7/9/2024 3:14:00 AM, 7/9/2024 7:14:00 AM, 16.4197425842285
7/9/2024 3:15:00 AM, 7/9/2024 7:15:00 AM, 16.3874492645264
7/9/2024 3:16:00 AM, 7/9/2024 7:16:00 AM, 16.4617176055908
7/9/2024 3:17:00 AM, 7/9/2024 7:17:00 AM, 16.6125640869141
7/9/2024 3:18:00 AM, 7/9/2024 7:18:00 AM, 16.5930404663086
7/9/2024 3:19:00 AM, 7/9/2024 7:19:00 AM, 16.3531627655029
7/9/2024 3:20:00 AM, 7/9/2024 7:20:00 AM, 16.2807064056396
7/9/2024 3:21:00 AM, 7/9/2024 7:21:00 AM, 15.8569746017456
7/9/2024 3:22:00 AM, 7/9/2024 7:22:00 AM, 16.8192825317383
7/9/2024 3:23:00 AM, 7/9/2024 7:23:00 AM, 20.3887386322021
7/9/2024 3:24:00 AM, 7/9/2024 7:24:00 AM, 18.9290351867676
7/9/2024 3:25:00 AM, 7/9/2024 7:25:00 AM, 17.2210693359375
7/9/2024 3:26:00 AM, 7/9/2024 7:26:00 AM, 16.1215362548828
7/9/2024 3:27:00 AM, 7/9/2024 7:27:00 AM, 15.9253854751587
7/9/2024 3:28:00 AM, 7/9/2024 7:28:00 AM, 15.7787380218506
7/9/2024 3:29:00 AM, 7/9/2024 7:29:00 AM, 16.2938709259033
7/9/2024 3:30:00 AM, 7/9/2024 7:30:00 AM, 16.3678817749023
7/9/2024 3:31:00 AM, 7/9/2024 7:31:00 AM, 16.3678817749023
7/9/2024 3:32:00 AM, 7/9/2024 7:32:00 AM, 16.4798622131348
7/9/2024 3:33:00 AM, 7/9/2024 7:33:00 AM, 17.8419971466064
7/9/2024 3:34:00 AM, 7/9/2024 7:34:00 AM, 18.3482971191406
7/9/2024 3:35:00 AM, 7/9/2024 7:35:00 AM, 18.6875324249268
7/9/2024 3:36:00 AM, 7/9/2024 7:36:00 AM, 19.575553894043
7/9/2024 3:37:00 AM, 7/9/2024 7:37:00 AM, 19.8718528747559
7/9/2024 3:38:00 AM, 7/9/2024 7:38:00 AM, 20.7443370819092
7/9/2024 3:39:00 AM, 7/9/2024 7:39:00 AM, 21.5355682373047
7/9/2024 3:40:00 AM, 7/9/2024 7:40:00 AM, 21.20241355896
7/9/2024 3:41:00 AM, 7/9/2024 7:41:00 AM, 20.644474029541
7/9/2024 3:42:00 AM, 7/9/2024 7:42:00 AM, 21.083215713501
7/9/2024 3:43:00 AM, 7/9/2024 7:43:00 AM, 20.9617443084717
7/9/2024 3:44:00 AM, 7/9/2024 7:44:00 AM, 20.0739498138428
7/9/2024 3:45:00 AM, 7/9/2024 7:45:00 AM, 18.9615688323975
7/9/2024 3:46:00 AM, 7/9/2024 7:46:00 AM, 18.2525215148926
7/9/2024 3:47:00 AM, 7/9/2024 7:47:00 AM, 18.242525100708
7/9/2024 3:48:00 AM, 7/9/2024 7:48:00 AM, 18.1780757904053
7/9/2024 3:49:00 AM, 7/9/2024 7:49:00 AM, 18.334135055542
7/9/2024 3:50:00 AM, 7/9/2024 7:50:00 AM, 18.2256317138672
7/9/2024 3:51:00 AM, 7/9/2024 7:51:00 AM, 18.1693744659424
7/9/2024 3:52:00 AM, 7/9/2024 7:52:00 AM, 17.8348484039307
7/9/2024 3:53:00 AM, 7/9/2024 7:53:00 AM, 17.5577945709229
7/9/2024 3:54:00 AM, 7/9/2024 7:54:00 AM, 17.2835292816162
7/9/2024 3:55:00 AM, 7/9/2024 7:55:00 AM, 16.9177799224854
7/9/2024 3:56:00 AM, 7/9/2024 7:56:00 AM, 16.6636848449707
7/9/2024 3:57:00 AM, 7/9/2024 7:57:00 AM, 16.2978363037109
7/9/2024 3:58:00 AM, 7/9/2024 7:58:00 AM, 16.2298488616943
7/9/2024 3:59:00 AM, 7/9/2024 7:59:00 AM, 16.0442028045654
7/9/2024 4:00:00 AM, 7/9/2024 8:00:00 AM, 15.831618309021
7/9/2024 4:01:00 AM, 7/9/2024 8:01:00 AM, 15.3696880340576
7/9/2024 4:02:00 AM, 7/9/2024 8:02:00 AM, 15.2032842636108
7/9/2024 4:03:00 AM, 7/9/2024 8:03:00 AM, 15.2037887573242
7/9/2024 4:04:00 AM, 7/9/2024 8:04:00 AM, 15.2878494262695
7/9/2024 4:05:00 AM, 7/9/2024 8:05:00 AM, 15.2274942398071
7/9/2024 4:06:00 AM, 7/9/2024 8:06:00 AM, 15.2534627914429
7/9/2024 4:07:00 AM, 7/9/2024 8:07:00 AM, 15.0680532455444
7/9/2024 4:08:00 AM, 7/9/2024 8:08:00 AM, 15.1610136032104
7/9/2024 4:09:00 AM, 7/9/2024 8:09:00 AM, 14.992636680603
7/9/2024 4:10:00 AM, 7/9/2024 8:10:00 AM, 15.0224008560181
7/9/2024 4:11:00 AM, 7/9/2024 8:11:00 AM, 14.9841794967651
7/9/2024 4:12:00 AM, 7/9/2024 8:12:00 AM, 14.6236906051636
7/9/2024 4:13:00 AM, 7/9/2024 8:13:00 AM, 14.1932277679443
7/9/2024 4:14:00 AM, 7/9/2024 8:14:00 AM, 14.3797416687012
7/9/2024 4:15:00 AM, 7/9/2024 8:15:00 AM, 14.4834489822388
7/9/2024 4:16:00 AM, 7/9/2024 8:16:00 AM, 14.3366918563843
7/9/2024 4:17:00 AM, 7/9/2024 8:17:00 AM, 14.2215538024902
7/9/2024 4:18:00 AM, 7/9/2024 8:18:00 AM, 14.2399969100952
7/9/2024 4:19:00 AM, 7/9/2024 8:19:00 AM, 14.2643613815308
7/9/2024 4:20:00 AM, 7/9/2024 8:20:00 AM, 14.1822690963745
7/9/2024 4:21:00 AM, 7/9/2024 8:21:00 AM, 14.4732503890991
7/9/2024 4:22:00 AM, 7/9/2024 8:22:00 AM, 14.5797882080078
7/9/2024 4:23:00 AM, 7/9/2024 8:23:00 AM, 14.8029546737671
7/9/2024 4:24:00 AM, 7/9/2024 8:24:00 AM, 15.0001258850098
7/9/2024 4:25:00 AM, 7/9/2024 8:25:00 AM, 14.9218215942383
7/9/2024 4:26:00 AM, 7/9/2024 8:26:00 AM, 14.9257764816284
7/9/2024 4:27:00 AM, 7/9/2024 8:27:00 AM, 15.1387414932251
7/9/2024 4:28:00 AM, 7/9/2024 8:28:00 AM, 15.1457386016846
7/9/2024 4:29:00 AM, 7/9/2024 8:29:00 AM, 15.0642747879028
7/9/2024 4:30:00 AM, 7/9/2024 8:30:00 AM, 14.8713607788086
7/9/2024 4:31:00 AM, 7/9/2024 8:31:00 AM, 14.9771909713745
7/9/2024 4:32:00 AM, 7/9/2024 8:32:00 AM, 14.9771909713745
7/9/2024 4:33:00 AM, 7/9/2024 8:33:00 AM, 14.9771909713745
7/9/2024 4:34:00 AM, 7/9/2024 8:34:00 AM, 14.3886375427246
7/9/2024 4:35:00 AM, 7/9/2024 8:35:00 AM, 14.0568923950195
7/9/2024 4:36:00 AM, 7/9/2024 8:36:00 AM, 13.8530054092407
7/9/2024 4:37:00 AM, 7/9/2024 8:37:00 AM, 13.5705451965332
7/9/2024 4:38:00 AM, 7/9/2024 8:38:00 AM, 13.5623655319214
7/9/2024 4:39:00 AM, 7/9/2024 8:39:00 AM, 13.5202627182007
7/9/2024 4:40:00 AM, 7/9/2024 8:40:00 AM, 13.37437915802
7/9/2024 4:41:00 AM, 7/9/2024 8:41:00 AM, 12.923469543457
7/9/2024 4:42:00 AM, 7/9/2024 8:42:00 AM, 12.4089117050171
7/9/2024 4:43:00 AM, 7/9/2024 8:43:00 AM, 12.3191070556641
7/9/2024 4:44:00 AM, 7/9/2024 8:44:00 AM, 12.2898502349854
7/9/2024 4:45:00 AM, 7/9/2024 8:45:00 AM, 12.2551946640015
7/9/2024 4:46:00 AM, 7/9/2024 8:46:00 AM, 12.238094329834
7/9/2024 4:47:00 AM, 7/9/2024 8:47:00 AM, 12.3336191177368
7/9/2024 4:48:00 AM, 7/9/2024 8:48:00 AM, 12.4203720092773
7/9/2024 4:49:00 AM, 7/9/2024 8:49:00 AM, 12.4915199279785
7/9/2024 4:50:00 AM, 7/9/2024 8:50:00 AM, 12.5747165679932
7/9/2024 4:51:00 AM, 7/9/2024 8:51:00 AM, 12.6383724212646
7/9/2024 4:52:00 AM, 7/9/2024 8:52:00 AM, 12.8941831588745
7/9/2024 4:53:00 AM, 7/9/2024 8:53:00 AM, 14.383038520813
7/9/2024 4:54:00 AM, 7/9/2024 8:54:00 AM, 13.326283454895
7/9/2024 4:55:00 AM, 7/9/2024 8:55:00 AM, 12.893364906311
7/9/2024 4:56:00 AM, 7/9/2024 8:56:00 AM, 12.7230587005615
7/9/2024 4:57:00 AM, 7/9/2024 8:57:00 AM, 12.7336463928223
7/9/2024 4:58:00 AM, 7/9/2024 8:58:00 AM, 12.6807165145874
7/9/2024 4:59:00 AM, 7/9/2024 8:59:00 AM, 12.5644330978394
7/9/2024 5:00:00 AM, 7/9/2024 9:00:00 AM, 12.5023040771484
7/9/2024 5:01:00 AM, 7/9/2024 9:01:00 AM, 12.4144582748413
7/9/2024 5:02:00 AM, 7/9/2024 9:02:00 AM, 12.3192882537842
7/9/2024 5:03:00 AM, 7/9/2024 9:03:00 AM, 12.461049079895
7/9/2024 5:04:00 AM, 7/9/2024 9:04:00 AM, 14.5815877914429
7/9/2024 5:05:00 AM, 7/9/2024 9:05:00 AM, 13.1143188476563
7/9/2024 5:06:00 AM, 7/9/2024 9:06:00 AM, 15.0354824066162
7/9/2024 5:07:00 AM, 7/9/2024 9:07:00 AM, 13.7202167510986
7/9/2024 5:08:00 AM, 7/9/2024 9:08:00 AM, 13.3808240890503
7/9/2024 5:09:00 AM, 7/9/2024 9:09:00 AM, 13.1738185882568
7/9/2024 5:10:00 AM, 7/9/2024 9:10:00 AM, 13.014720916748
7/9/2024 5:11:00 AM, 7/9/2024 9:11:00 AM, 13.2278966903687
7/9/2024 5:12:00 AM, 7/9/2024 9:12:00 AM, 13.0532083511353
7/9/2024 5:13:00 AM, 7/9/2024 9:13:00 AM, 13.0136003494263
7/9/2024 5:14:00 AM, 7/9/2024 9:14:00 AM, 12.9865407943726
7/9/2024 5:15:00 AM, 7/9/2024 9:15:00 AM, 13.1463232040405
7/9/2024 5:16:00 AM, 7/9/2024 9:16:00 AM, 13.2017297744751
7/9/2024 5:17:00 AM, 7/9/2024 9:17:00 AM, 13.3589153289795
7/9/2024 5:18:00 AM, 7/9/2024 9:18:00 AM, 13.3002376556396
7/9/2024 5:19:00 AM, 7/9/2024 9:19:00 AM, 13.4539155960083
7/9/2024 5:20:00 AM, 7/9/2024 9:20:00 AM, 13.8489942550659
7/9/2024 5:21:00 AM, 7/9/2024 9:21:00 AM, 13.9882335662842
7/9/2024 5:22:00 AM, 7/9/2024 9:22:00 AM, 14.1206874847412
7/9/2024 5:23:00 AM, 7/9/2024 9:23:00 AM, 14.2552824020386
7/9/2024 5:24:00 AM, 7/9/2024 9:24:00 AM, 14.6473693847656
7/9/2024 5:25:00 AM, 7/9/2024 9:25:00 AM, 15.3005800247192
7/9/2024 5:26:00 AM, 7/9/2024 9:26:00 AM, 14.5182790756226
7/9/2024 5:27:00 AM, 7/9/2024 9:27:00 AM, 14.7104110717773
7/9/2024 5:28:00 AM, 7/9/2024 9:28:00 AM, 15.0012521743774
7/9/2024 5:29:00 AM, 7/9/2024 9:29:00 AM, 15.1164178848267
7/9/2024 5:30:00 AM, 7/9/2024 9:30:00 AM, 15.0819444656372
7/9/2024 5:31:00 AM, 7/9/2024 9:31:00 AM, 15.0311460494995
7/9/2024 5:32:00 AM, 7/9/2024 9:32:00 AM, 15.3760824203491
7/9/2024 5:33:00 AM, 7/9/2024 9:33:00 AM, 15.4105491638184
7/9/2024 5:34:00 AM, 7/9/2024 9:34:00 AM, 15.4105491638184
7/9/2024 5:35:00 AM, 7/9/2024 9:35:00 AM, 16.6202983856201
7/9/2024 5:36:00 AM, 7/9/2024 9:36:00 AM, 20.6128673553467
7/9/2024 5:37:00 AM, 7/9/2024 9:37:00 AM, 23.0009346008301
7/9/2024 5:38:00 AM, 7/9/2024 9:38:00 AM, 18.1591815948486
7/9/2024 5:39:00 AM, 7/9/2024 9:39:00 AM, 17.4753437042236
7/9/2024 5:40:00 AM, 7/9/2024 9:40:00 AM, 17.1235656738281
7/9/2024 5:41:00 AM, 7/9/2024 9:41:00 AM, 17.0336589813232
7/9/2024 5:42:00 AM, 7/9/2024 9:42:00 AM, 17.1112651824951
7/9/2024 5:43:00 AM, 7/9/2024 9:43:00 AM, 17.1607513427734
7/9/2024 5:44:00 AM, 7/9/2024 9:44:00 AM, 17.0565433502197
7/9/2024 5:45:00 AM, 7/9/2024 9:45:00 AM, 17.7118530273438
7/9/2024 5:46:00 AM, 7/9/2024 9:46:00 AM, 17.5164260864258
7/9/2024 5:47:00 AM, 7/9/2024 9:47:00 AM, 17.3680534362793
7/9/2024 5:48:00 AM, 7/9/2024 9:48:00 AM, 17.939079284668
7/9/2024 5:49:00 AM, 7/9/2024 9:49:00 AM, 17.9381122589111
7/9/2024 5:50:00 AM, 7/9/2024 9:50:00 AM, 17.9512233734131
7/9/2024 5:51:00 AM, 7/9/2024 9:51:00 AM, 18.3809356689453
7/9/2024 5:52:00 AM, 7/9/2024 9:52:00 AM, 18.6636333465576
7/9/2024 5:53:00 AM, 7/9/2024 9:53:00 AM, 18.9931297302246
7/9/2024 5:54:00 AM, 7/9/2024 9:54:00 AM, 19.0598754882812
7/9/2024 5:55:00 AM, 7/9/2024 9:55:00 AM, 20.2700614929199
7/9/2024 5:56:00 AM, 7/9/2024 9:56:00 AM, 21.1578159332275
7/9/2024 5:57:00 AM, 7/9/2024 9:57:00 AM, 20.0542221069336
7/9/2024 5:58:00 AM, 7/9/2024 9:58:00 AM, 20.3180332183838
7/9/2024 5:59:00 AM, 7/9/2024 9:59:00 AM, 20.2624034881592
7/9/2024 6:00:00 AM, 7/9/2024 10:00:00 AM, 19.8934631347656
7/9/2024 6:01:00 AM, 7/9/2024 10:01:00 AM, 19.5809059143066
7/9/2024 6:02:00 AM, 7/9/2024 10:02:00 AM, 19.6019344329834
7/9/2024 6:03:00 AM, 7/9/2024 10:03:00 AM, 19.6780853271484
7/9/2024 6:04:00 AM, 7/9/2024 10:04:00 AM, 19.6815223693848
7/9/2024 6:05:00 AM, 7/9/2024 10:05:00 AM, 20.1672039031982
7/9/2024 6:06:00 AM, 7/9/2024 10:06:00 AM, 21.2531204223633
7/9/2024 6:07:00 AM, 7/9/2024 10:07:00 AM, 24.3836288452148
7/9/2024 6:08:00 AM, 7/9/2024 10:08:00 AM, 23.3805446624756
7/9/2024 6:09:00 AM, 7/9/2024 10:09:00 AM, 21.1719741821289
7/9/2024 6:10:00 AM, 7/9/2024 10:10:00 AM, 20.4113693237305
7/9/2024 6:11:00 AM, 7/9/2024 10:11:00 AM, 20.1051025390625
7/9/2024 6:12:00 AM, 7/9/2024 10:12:00 AM, 19.6561756134033
7/9/2024 6:13:00 AM, 7/9/2024 10:13:00 AM, 19.504035949707
7/9/2024 6:14:00 AM, 7/9/2024 10:14:00 AM, 19.6164035797119
7/9/2024 6:15:00 AM, 7/9/2024 10:15:00 AM, 19.2674102783203
7/9/2024 6:16:00 AM, 7/9/2024 10:16:00 AM, 19.5786190032959
7/9/2024 6:17:00 AM, 7/9/2024 10:17:00 AM, 19.6672401428223
7/9/2024 6:18:00 AM, 7/9/2024 10:18:00 AM, 20.2219867706299
7/9/2024 6:19:00 AM, 7/9/2024 10:19:00 AM, 20.4330673217773
7/9/2024 6:20:00 AM, 7/9/2024 10:20:00 AM, 20.8911666870117
7/9/2024 6:21:00 AM, 7/9/2024 10:21:00 AM, 20.3900833129883
7/9/2024 6:22:00 AM, 7/9/2024 10:22:00 AM, 19.8966579437256
7/9/2024 6:23:00 AM, 7/9/2024 10:23:00 AM, 19.6541900634766
7/9/2024 6:24:00 AM, 7/9/2024 10:24:00 AM, 18.0732860565186
7/9/2024 6:25:00 AM, 7/9/2024 10:25:00 AM, 18.5234146118164
7/9/2024 6:26:00 AM, 7/9/2024 10:26:00 AM, 18.7840309143066
7/9/2024 6:27:00 AM, 7/9/2024 10:27:00 AM, 19.1357707977295
7/9/2024 6:28:00 AM, 7/9/2024 10:28:00 AM, 19.8615283966064
7/9/2024 6:29:00 AM, 7/9/2024 10:29:00 AM, 21.8079967498779
7/9/2024 6:30:00 AM, 7/9/2024 10:30:00 AM, 20.5788230895996
7/9/2024 6:31:00 AM, 7/9/2024 10:31:00 AM, 20.6115894317627
7/9/2024 6:32:00 AM, 7/9/2024 10:32:00 AM, 20.2268714904785
7/9/2024 6:33:00 AM, 7/9/2024 10:33:00 AM, 21.0298767089844
7/9/2024 6:34:00 AM, 7/9/2024 10:34:00 AM, 21.0824966430664
7/9/2024 6:35:00 AM, 7/9/2024 10:35:00 AM, 21.0824966430664
7/9/2024 6:36:00 AM, 7/9/2024 10:36:00 AM, 20.8784198760986
7/9/2024 6:37:00 AM, 7/9/2024 10:37:00 AM, 20.2034320831299
7/9/2024 6:38:00 AM, 7/9/2024 10:38:00 AM, 19.4620056152344
7/9/2024 6:39:00 AM, 7/9/2024 10:39:00 AM, 19.6093463897705
7/9/2024 6:40:00 AM, 7/9/2024 10:40:00 AM, 19.7297706604004
7/9/2024 6:41:00 AM, 7/9/2024 10:41:00 AM, 20.2161636352539
7/9/2024 6:42:00 AM, 7/9/2024 10:42:00 AM, 20.8043270111084
7/9/2024 6:43:00 AM, 7/9/2024 10:43:00 AM, 20.5655460357666
7/9/2024 6:44:00 AM, 7/9/2024 10:44:00 AM, 21.0616130828857
7/9/2024 6:45:00 AM, 7/9/2024 10:45:00 AM, 21.0407333374023
7/9/2024 6:46:00 AM, 7/9/2024 10:46:00 AM, 21.4014759063721
7/9/2024 6:47:00 AM, 7/9/2024 10:47:00 AM, 21.7671604156494
7/9/2024 6:48:00 AM, 7/9/2024 10:48:00 AM, 21.8498954772949
7/9/2024 6:49:00 AM, 7/9/2024 10:49:00 AM, 21.9147605895996
7/9/2024 6:50:00 AM, 7/9/2024 10:50:00 AM, 22.4650363922119
7/9/2024 6:51:00 AM, 7/9/2024 10:51:00 AM, 23.3291702270508
7/9/2024 6:52:00 AM, 7/9/2024 10:52:00 AM, 23.6693954467773
7/9/2024 6:53:00 AM, 7/9/2024 10:53:00 AM, 23.9482288360596
7/9/2024 6:54:00 AM, 7/9/2024 10:54:00 AM, 24.6989364624023
7/9/2024 6:55:00 AM, 7/9/2024 10:55:00 AM, 24.9533462524414
7/9/2024 6:56:00 AM, 7/9/2024 10:56:00 AM, 25.1858787536621
7/9/2024 6:57:00 AM, 7/9/2024 10:57:00 AM, 27.1215934753418
7/9/2024 6:58:00 AM, 7/9/2024 10:58:00 AM, 27.1704788208008
7/9/2024 6:59:00 AM, 7/9/2024 10:59:00 AM, 27.5240936279297
7/9/2024 7:00:00 AM, 7/9/2024 11:00:00 AM, 27.6707134246826
7/9/2024 7:01:00 AM, 7/9/2024 11:01:00 AM, 27.9449768066406
7/9/2024 7:02:00 AM, 7/9/2024 11:02:00 AM, 28.1494979858398
7/9/2024 7:03:00 AM, 7/9/2024 11:03:00 AM, 27.072696685791
7/9/2024 7:04:00 AM, 7/9/2024 11:04:00 AM, 26.1707153320313
7/9/2024 7:05:00 AM, 7/9/2024 11:05:00 AM, 26.0976543426514
7/9/2024 7:06:00 AM, 7/9/2024 11:06:00 AM, 25.8436031341553
7/9/2024 7:07:00 AM, 7/9/2024 11:07:00 AM, 25.8357372283936
7/9/2024 7:08:00 AM, 7/9/2024 11:08:00 AM, 24.9112892150879
7/9/2024 7:09:00 AM, 7/9/2024 11:09:00 AM, 24.2319469451904
7/9/2024 7:10:00 AM, 7/9/2024 11:10:00 AM, 23.9028396606445
7/9/2024 7:11:00 AM, 7/9/2024 11:11:00 AM, 23.755765914917
7/9/2024 7:12:00 AM, 7/9/2024 11:12:00 AM, 24.2646465301514
7/9/2024 7:13:00 AM, 7/9/2024 11:13:00 AM, 24.5242309570313
7/9/2024 7:14:00 AM, 7/9/2024 11:14:00 AM, 24.3451824188232
7/9/2024 7:15:00 AM, 7/9/2024 11:15:00 AM, 24.3837013244629
7/9/2024 7:16:00 AM, 7/9/2024 11:16:00 AM, 24.5532836914063
7/9/2024 7:17:00 AM, 7/9/2024 11:17:00 AM, 24.6443157196045
7/9/2024 7:18:00 AM, 7/9/2024 11:18:00 AM, 23.5280818939209
7/9/2024 7:19:00 AM, 7/9/2024 11:19:00 AM, 23.5127620697021
7/9/2024 7:20:00 AM, 7/9/2024 11:20:00 AM, 23.9989452362061
7/9/2024 7:21:00 AM, 7/9/2024 11:21:00 AM, 24.1353797912598
7/9/2024 7:22:00 AM, 7/9/2024 11:22:00 AM, 24.3779640197754
7/9/2024 7:23:00 AM, 7/9/2024 11:23:00 AM, 24.8021488189697
7/9/2024 7:24:00 AM, 7/9/2024 11:24:00 AM, 23.8991298675537
7/9/2024 7:25:00 AM, 7/9/2024 11:25:00 AM, 23.8847370147705
7/9/2024 7:26:00 AM, 7/9/2024 11:26:00 AM, 23.7277946472168
7/9/2024 7:27:00 AM, 7/9/2024 11:27:00 AM, 24.8340301513672
7/9/2024 7:28:00 AM, 7/9/2024 11:28:00 AM, 24.4405174255371
7/9/2024 7:29:00 AM, 7/9/2024 11:29:00 AM, 24.7951927185059
7/9/2024 7:30:00 AM, 7/9/2024 11:30:00 AM, 24.1506977081299
7/9/2024 7:31:00 AM, 7/9/2024 11:31:00 AM, 25.0738372802734
7/9/2024 7:32:00 AM, 7/9/2024 11:32:00 AM, 26.190710067749
7/9/2024 7:33:00 AM, 7/9/2024 11:33:00 AM, 27.4787254333496
7/9/2024 7:34:00 AM, 7/9/2024 11:34:00 AM, 25.0130748748779
7/9/2024 7:35:00 AM, 7/9/2024 11:35:00 AM, 24.7364501953125
7/9/2024 7:36:00 AM, 7/9/2024 11:36:00 AM, 24.7364501953125
7/9/2024 7:37:00 AM, 7/9/2024 11:37:00 AM, 24.4036674499512
7/9/2024 7:38:00 AM, 7/9/2024 11:38:00 AM, 24.2778091430664
7/9/2024 7:39:00 AM, 7/9/2024 11:39:00 AM, 25.0853691101074
7/9/2024 7:40:00 AM, 7/9/2024 11:40:00 AM, 24.6440334320068
7/9/2024 7:41:00 AM, 7/9/2024 11:41:00 AM, 24.6743221282959
7/9/2024 7:42:00 AM, 7/9/2024 11:42:00 AM, 24.0979461669922
7/9/2024 7:43:00 AM, 7/9/2024 11:43:00 AM, 24.4656982421875
7/9/2024 7:44:00 AM, 7/9/2024 11:44:00 AM, 24.7758846282959
7/9/2024 7:45:00 AM, 7/9/2024 11:45:00 AM, 25.2081871032715
7/9/2024 7:46:00 AM, 7/9/2024 11:46:00 AM, 25.9204006195068
7/9/2024 7:47:00 AM, 7/9/2024 11:47:00 AM, 26.4243812561035
7/9/2024 7:48:00 AM, 7/9/2024 11:48:00 AM, 27.5039386749268
7/9/2024 7:49:00 AM, 7/9/2024 11:49:00 AM, 27.9145851135254
7/9/2024 7:50:00 AM, 7/9/2024 11:50:00 AM, 27.4911231994629
7/9/2024 7:51:00 AM, 7/9/2024 11:51:00 AM, 27.3318576812744
7/9/2024 7:52:00 AM, 7/9/2024 11:52:00 AM, 28.5804176330566
7/9/2024 7:53:00 AM, 7/9/2024 11:53:00 AM, 27.688009262085
7/9/2024 7:54:00 AM, 7/9/2024 11:54:00 AM, 29.4080638885498
7/9/2024 7:55:00 AM, 7/9/2024 11:55:00 AM, 26.7143306732178
7/9/2024 7:56:00 AM, 7/9/2024 11:56:00 AM, 30.306640625
7/9/2024 7:57:00 AM, 7/9/2024 11:57:00 AM, 27.3300495147705
7/9/2024 7:58:00 AM, 7/9/2024 11:58:00 AM, 26.544958114624
7/9/2024 7:59:00 AM, 7/9/2024 11:59:00 AM, 26.5793075561523
7/9/2024 8:00:00 AM, 7/9/2024 12:00:00 PM, 26.6361484527588
7/9/2024 8:01:00 AM, 7/9/2024 12:01:00 PM, 26.9669075012207
7/9/2024 8:02:00 AM, 7/9/2024 12:02:00 PM, 26.1124000549316
7/9/2024 8:03:00 AM, 7/9/2024 12:03:00 PM, 26.6020965576172
7/9/2024 8:04:00 AM, 7/9/2024 12:04:00 PM, 26.5270233154297
7/9/2024 8:05:00 AM, 7/9/2024 12:05:00 PM, 26.0971660614014
7/9/2024 8:06:00 AM, 7/9/2024 12:06:00 PM, 25.5925540924072
7/9/2024 8:07:00 AM, 7/9/2024 12:07:00 PM, 26.101634979248
7/9/2024 8:08:00 AM, 7/9/2024 12:08:00 PM, 26.0257682800293
7/9/2024 8:09:00 AM, 7/9/2024 12:09:00 PM, 25.8140964508057
7/9/2024 8:10:00 AM, 7/9/2024 12:10:00 PM, 25.4885578155518
7/9/2024 8:11:00 AM, 7/9/2024 12:11:00 PM, 26.0722599029541
7/9/2024 8:12:00 AM, 7/9/2024 12:12:00 PM, 26.8224811553955
7/9/2024 8:13:00 AM, 7/9/2024 12:13:00 PM, 26.7248611450195
7/9/2024 8:14:00 AM, 7/9/2024 12:14:00 PM, 26.9826412200928
7/9/2024 8:15:00 AM, 7/9/2024 12:15:00 PM, 26.807596206665
7/9/2024 8:16:00 AM, 7/9/2024 12:16:00 PM, 26.434139251709
7/9/2024 8:17:00 AM, 7/9/2024 12:17:00 PM, 26.3096408843994
7/9/2024 8:18:00 AM, 7/9/2024 12:18:00 PM, 25.6492462158203
7/9/2024 8:19:00 AM, 7/9/2024 12:19:00 PM, 25.0042304992676
7/9/2024 8:20:00 AM, 7/9/2024 12:20:00 PM, 25.3889179229736
7/9/2024 8:21:00 AM, 7/9/2024 12:21:00 PM, 25.7405681610107
7/9/2024 8:22:00 AM, 7/9/2024 12:22:00 PM, 26.1067867279053
7/9/2024 8:23:00 AM, 7/9/2024 12:23:00 PM, 27.2094020843506
7/9/2024 8:24:00 AM, 7/9/2024 12:24:00 PM, 28.389232635498
7/9/2024 8:25:00 AM, 7/9/2024 12:25:00 PM, 28.3383769989014
7/9/2024 8:26:00 AM, 7/9/2024 12:26:00 PM, 27.9596500396729
7/9/2024 8:27:00 AM, 7/9/2024 12:27:00 PM, 28.8553581237793
7/9/2024 8:28:00 AM, 7/9/2024 12:28:00 PM, 27.4465637207031
7/9/2024 8:29:00 AM, 7/9/2024 12:29:00 PM, 27.8065910339355
7/9/2024 8:30:00 AM, 7/9/2024 12:30:00 PM, 27.9311981201172
7/9/2024 8:31:00 AM, 7/9/2024 12:31:00 PM, 27.4958438873291
7/9/2024 8:32:00 AM, 7/9/2024 12:32:00 PM, 27.6032943725586
7/9/2024 8:33:00 AM, 7/9/2024 12:33:00 PM, 27.6781520843506
7/9/2024 8:34:00 AM, 7/9/2024 12:34:00 PM, 27.7938022613525
7/9/2024 8:35:00 AM, 7/9/2024 12:35:00 PM, 27.8628578186035
7/9/2024 8:36:00 AM, 7/9/2024 12:36:00 PM, 27.8557567596436
7/9/2024 8:37:00 AM, 7/9/2024 12:37:00 PM, 27.8557567596436
7/9/2024 8:38:00 AM, 7/9/2024 12:38:00 PM, 27.269624710083
7/9/2024 8:39:00 AM, 7/9/2024 12:39:00 PM, 27.2770195007324
7/9/2024 8:40:00 AM, 7/9/2024 12:40:00 PM, 27.2168941497803
7/9/2024 8:41:00 AM, 7/9/2024 12:41:00 PM, 28.5984649658203
7/9/2024 8:42:00 AM, 7/9/2024 12:42:00 PM, 28.5656986236572
7/9/2024 8:43:00 AM, 7/9/2024 12:43:00 PM, 30.2272663116455
7/9/2024 8:44:00 AM, 7/9/2024 12:44:00 PM, 28.7969932556152
7/9/2024 8:45:00 AM, 7/9/2024 12:45:00 PM, 28.8485641479492
7/9/2024 8:46:00 AM, 7/9/2024 12:46:00 PM, 29.713171005249
7/9/2024 8:47:00 AM, 7/9/2024 12:47:00 PM, 29.3210773468018
7/9/2024 8:48:00 AM, 7/9/2024 12:48:00 PM, 29.4994106292725
7/9/2024 8:49:00 AM, 7/9/2024 12:49:00 PM, 29.9031658172607
7/9/2024 8:50:00 AM, 7/9/2024 12:50:00 PM, 29.0298271179199
7/9/2024 8:51:00 AM, 7/9/2024 12:51:00 PM, 30.8150844573975
7/9/2024 8:52:00 AM, 7/9/2024 12:52:00 PM, 30.4804706573486
7/9/2024 8:53:00 AM, 7/9/2024 12:53:00 PM, 29.7603492736816
7/9/2024 8:54:00 AM, 7/9/2024 12:54:00 PM, 29.6814804077148
7/9/2024 8:55:00 AM, 7/9/2024 12:55:00 PM, 29.5768737792969
7/9/2024 8:56:00 AM, 7/9/2024 12:56:00 PM, 30.2504329681396
7/9/2024 8:57:00 AM, 7/9/2024 12:57:00 PM, 30.0536689758301
7/9/2024 8:58:00 AM, 7/9/2024 12:58:00 PM, 30.6638240814209
7/9/2024 8:59:00 AM, 7/9/2024 12:59:00 PM, 32.8564682006836
7/9/2024 9:00:00 AM, 7/9/2024 1:00:00 PM, 30.6760196685791
7/9/2024 9:01:00 AM, 7/9/2024 1:01:00 PM, 30.3769626617432
7/9/2024 9:02:00 AM, 7/9/2024 1:02:00 PM, 31.3644828796387
7/9/2024 9:03:00 AM, 7/9/2024 1:03:00 PM, 31.6037902832031
7/9/2024 9:04:00 AM, 7/9/2024 1:04:00 PM, 30.0715618133545
7/9/2024 9:05:00 AM, 7/9/2024 1:05:00 PM, 30.4515552520752
7/9/2024 9:06:00 AM, 7/9/2024 1:06:00 PM, 30.0731449127197
7/9/2024 9:07:00 AM, 7/9/2024 1:07:00 PM, 30.1773719787598
7/9/2024 9:08:00 AM, 7/9/2024 1:08:00 PM, 30.7480297088623
7/9/2024 9:09:00 AM, 7/9/2024 1:09:00 PM, 30.8557376861572
7/9/2024 9:10:00 AM, 7/9/2024 1:10:00 PM, 30.1985569000244
7/9/2024 9:11:00 AM, 7/9/2024 1:11:00 PM, 31.1181907653809
7/9/2024 9:12:00 AM, 7/9/2024 1:12:00 PM, 30.6854591369629
7/9/2024 9:13:00 AM, 7/9/2024 1:13:00 PM, 29.5004291534424
7/9/2024 9:14:00 AM, 7/9/2024 1:14:00 PM, 29.5982627868652
7/9/2024 9:15:00 AM, 7/9/2024 1:15:00 PM, 32.8095741271973
7/9/2024 9:16:00 AM, 7/9/2024 1:16:00 PM, 29.9622859954834
7/9/2024 9:17:00 AM, 7/9/2024 1:17:00 PM, 30.7196865081787
7/9/2024 9:18:00 AM, 7/9/2024 1:18:00 PM, 30.038158416748
7/9/2024 9:19:00 AM, 7/9/2024 1:19:00 PM, 31.4798069000244
7/9/2024 9:20:00 AM, 7/9/2024 1:20:00 PM, 33.2113418579102
7/9/2024 9:21:00 AM, 7/9/2024 1:21:00 PM, 30.4959259033203
7/9/2024 9:22:00 AM, 7/9/2024 1:22:00 PM, 31.0027351379395
7/9/2024 9:23:00 AM, 7/9/2024 1:23:00 PM, 30.6529846191406
7/9/2024 9:24:00 AM, 7/9/2024 1:24:00 PM, 30.1643466949463
7/9/2024 9:25:00 AM, 7/9/2024 1:25:00 PM, 29.8680477142334
7/9/2024 9:26:00 AM, 7/9/2024 1:26:00 PM, 29.6063842773438
7/9/2024 9:27:00 AM, 7/9/2024 1:27:00 PM, 30.0220012664795
7/9/2024 9:28:00 AM, 7/9/2024 1:28:00 PM, 30.4783573150635
7/9/2024 9:29:00 AM, 7/9/2024 1:29:00 PM, 30.3932838439941
7/9/2024 9:30:00 AM, 7/9/2024 1:30:00 PM, 31.0611343383789
7/9/2024 9:31:00 AM, 7/9/2024 1:31:00 PM, 32.5283546447754
7/9/2024 9:32:00 AM, 7/9/2024 1:32:00 PM, 32.2652397155762
7/9/2024 9:33:00 AM, 7/9/2024 1:33:00 PM, 32.1296539306641
7/9/2024 9:34:00 AM, 7/9/2024 1:34:00 PM, 31.2582855224609
7/9/2024 9:35:00 AM, 7/9/2024 1:35:00 PM, 31.1763381958008
7/9/2024 9:36:00 AM, 7/9/2024 1:36:00 PM, 30.8739452362061
7/9/2024 9:37:00 AM, 7/9/2024 1:37:00 PM, 30.8487243652344
7/9/2024 9:38:00 AM, 7/9/2024 1:38:00 PM, 30.8487243652344
7/9/2024 9:39:00 AM, 7/9/2024 1:39:00 PM, 30.7181339263916
7/9/2024 9:40:00 AM, 7/9/2024 1:40:00 PM, 30.549144744873
7/9/2024 9:41:00 AM, 7/9/2024 1:41:00 PM, 30.8450756072998
7/9/2024 9:42:00 AM, 7/9/2024 1:42:00 PM, 30.7263011932373
7/9/2024 9:43:00 AM, 7/9/2024 1:43:00 PM, 30.9563331604004
7/9/2024 9:44:00 AM, 7/9/2024 1:44:00 PM, 30.8088912963867
7/9/2024 9:45:00 AM, 7/9/2024 1:45:00 PM, 30.9005470275879
7/9/2024 9:46:00 AM, 7/9/2024 1:46:00 PM, 31.2059783935547
7/9/2024 9:47:00 AM, 7/9/2024 1:47:00 PM, 31.7424736022949
7/9/2024 9:48:00 AM, 7/9/2024 1:48:00 PM, 32.257137298584
7/9/2024 9:49:00 AM, 7/9/2024 1:49:00 PM, 32.6957855224609
7/9/2024 9:50:00 AM, 7/9/2024 1:50:00 PM, 32.6410713195801
7/9/2024 9:51:00 AM, 7/9/2024 1:51:00 PM, 32.859245300293
7/9/2024 9:52:00 AM, 7/9/2024 1:52:00 PM, 31.9311199188232
7/9/2024 9:53:00 AM, 7/9/2024 1:53:00 PM, 31.6597347259521
7/9/2024 9:54:00 AM, 7/9/2024 1:54:00 PM, 31.8159294128418
7/9/2024 9:55:00 AM, 7/9/2024 1:55:00 PM, 31.6982421875
7/9/2024 9:56:00 AM, 7/9/2024 1:56:00 PM, 32.4408264160156
7/9/2024 9:57:00 AM, 7/9/2024 1:57:00 PM, 32.5631141662598
7/9/2024 9:58:00 AM, 7/9/2024 1:58:00 PM, 33.6308898925781
7/9/2024 9:59:00 AM, 7/9/2024 1:59:00 PM, 32.740894317627
7/9/2024 10:00:00 AM, 7/9/2024 2:00:00 PM, 31.8085994720459
7/9/2024 10:01:00 AM, 7/9/2024 2:01:00 PM, 31.3256092071533
7/9/2024 10:02:00 AM, 7/9/2024 2:02:00 PM, 31.4397144317627
7/9/2024 10:03:00 AM, 7/9/2024 2:03:00 PM, 31.3623962402344
7/9/2024 10:04:00 AM, 7/9/2024 2:04:00 PM, 31.8542461395264
7/9/2024 10:05:00 AM, 7/9/2024 2:05:00 PM, 33.332763671875
7/9/2024 10:06:00 AM, 7/9/2024 2:06:00 PM, 32.7281532287598
7/9/2024 10:07:00 AM, 7/9/2024 2:07:00 PM, 33.0973510742188
7/9/2024 10:08:00 AM, 7/9/2024 2:08:00 PM, 34.4880867004395
7/9/2024 10:09:00 AM, 7/9/2024 2:09:00 PM, 33.8613510131836
7/9/2024 10:10:00 AM, 7/9/2024 2:10:00 PM, 33.7224807739258
7/9/2024 10:11:00 AM, 7/9/2024 2:11:00 PM, 33.9846267700195
7/9/2024 10:12:00 AM, 7/9/2024 2:12:00 PM, 33.7806739807129
7/9/2024 10:13:00 AM, 7/9/2024 2:13:00 PM, 34.0094604492187
7/9/2024 10:14:00 AM, 7/9/2024 2:14:00 PM, 35.4013442993164
7/9/2024 10:15:00 AM, 7/9/2024 2:15:00 PM, 34.9107780456543
7/9/2024 10:16:00 AM, 7/9/2024 2:16:00 PM, 33.6037521362305
7/9/2024 10:17:00 AM, 7/9/2024 2:17:00 PM, 34.0446128845215
7/9/2024 10:18:00 AM, 7/9/2024 2:18:00 PM, 34.1387939453125
7/9/2024 10:19:00 AM, 7/9/2024 2:19:00 PM, 34.9762229919434
7/9/2024 10:20:00 AM, 7/9/2024 2:20:00 PM, 36.0026664733887
7/9/2024 10:21:00 AM, 7/9/2024 2:21:00 PM, 35.39013671875
7/9/2024 10:22:00 AM, 7/9/2024 2:22:00 PM, 35.0382537841797
7/9/2024 10:23:00 AM, 7/9/2024 2:23:00 PM, 34.4067420959473
7/9/2024 10:24:00 AM, 7/9/2024 2:24:00 PM, 33.5652542114258
7/9/2024 10:25:00 AM, 7/9/2024 2:25:00 PM, 33.6860427856445
7/9/2024 10:26:00 AM, 7/9/2024 2:26:00 PM, 32.8536682128906
7/9/2024 10:27:00 AM, 7/9/2024 2:27:00 PM, 32.1635551452637
7/9/2024 10:28:00 AM, 7/9/2024 2:28:00 PM, 32.6508255004883
7/9/2024 10:29:00 AM, 7/9/2024 2:29:00 PM, 32.1487884521484
7/9/2024 10:30:00 AM, 7/9/2024 2:30:00 PM, 31.5908222198486
7/9/2024 10:31:00 AM, 7/9/2024 2:31:00 PM, 32.9052391052246
7/9/2024 10:32:00 AM, 7/9/2024 2:32:00 PM, 31.7398262023926
7/9/2024 10:33:00 AM, 7/9/2024 2:33:00 PM, 32.1972770690918
7/9/2024 10:34:00 AM, 7/9/2024 2:34:00 PM, 31.728343963623
7/9/2024 10:35:00 AM, 7/9/2024 2:35:00 PM, 31.1773014068604
7/9/2024 10:36:00 AM, 7/9/2024 2:36:00 PM, 31.3583183288574
7/9/2024 10:37:00 AM, 7/9/2024 2:37:00 PM, 31.1266040802002
7/9/2024 10:38:00 AM, 7/9/2024 2:38:00 PM, 31.4484367370605
7/9/2024 10:39:00 AM, 7/9/2024 2:39:00 PM, 31.4484367370605
7/9/2024 10:40:00 AM, 7/9/2024 2:40:00 PM, 31.5744304656982
7/9/2024 10:41:00 AM, 7/9/2024 2:41:00 PM, 25.8448543548584
7/9/2024 10:42:00 AM, 7/9/2024 2:42:00 PM, 26.394359588623
7/9/2024 10:43:00 AM, 7/9/2024 2:43:00 PM, 26.134859085083
7/9/2024 10:44:00 AM, 7/9/2024 2:44:00 PM, 29.893310546875
7/9/2024 10:45:00 AM, 7/9/2024 2:45:00 PM, 26.2791309356689
7/9/2024 10:46:00 AM, 7/9/2024 2:46:00 PM, 24.8107070922852
7/9/2024 10:47:00 AM, 7/9/2024 2:47:00 PM, 24.5103988647461
7/9/2024 10:48:00 AM, 7/9/2024 2:48:00 PM, 24.3239002227783
7/9/2024 10:49:00 AM, 7/9/2024 2:49:00 PM, 24.1603202819824
7/9/2024 10:50:00 AM, 7/9/2024 2:50:00 PM, 24.2259731292725
7/9/2024 10:51:00 AM, 7/9/2024 2:51:00 PM, 25.4240036010742
7/9/2024 10:52:00 AM, 7/9/2024 2:52:00 PM, 25.5294494628906
7/9/2024 10:53:00 AM, 7/9/2024 2:53:00 PM, 25.4639472961426
7/9/2024 10:54:00 AM, 7/9/2024 2:54:00 PM, 24.0007648468018
7/9/2024 10:55:00 AM, 7/9/2024 2:55:00 PM, 24.9228496551514
7/9/2024 10:56:00 AM, 7/9/2024 2:56:00 PM, 25.7115745544434
7/9/2024 10:57:00 AM, 7/9/2024 2:57:00 PM, 23.5736656188965
7/9/2024 10:58:00 AM, 7/9/2024 2:58:00 PM, 23.2699890136719
7/9/2024 10:59:00 AM, 7/9/2024 2:59:00 PM, 22.2597618103027
7/9/2024 11:00:00 AM, 7/9/2024 3:00:00 PM, 24.7404289245605
7/9/2024 11:01:00 AM, 7/9/2024 3:01:00 PM, 28.3581161499023
7/9/2024 11:02:00 AM, 7/9/2024 3:02:00 PM, 27.2667045593262
7/9/2024 11:03:00 AM, 7/9/2024 3:03:00 PM, 25.3625621795654
7/9/2024 11:04:00 AM, 7/9/2024 3:04:00 PM, 26.84836769104
7/9/2024 11:05:00 AM, 7/9/2024 3:05:00 PM, 26.9248275756836
7/9/2024 11:06:00 AM, 7/9/2024 3:06:00 PM, 26.8488521575928
7/9/2024 11:07:00 AM, 7/9/2024 3:07:00 PM, 26.3563652038574
7/9/2024 11:08:00 AM, 7/9/2024 3:08:00 PM, 20.8038883209229
7/9/2024 11:09:00 AM, 7/9/2024 3:09:00 PM, 20.9978904724121
7/9/2024 11:10:00 AM, 7/9/2024 3:10:00 PM, 21.1483268737793
7/9/2024 11:11:00 AM, 7/9/2024 3:11:00 PM, 18.2173671722412
7/9/2024 11:12:00 AM, 7/9/2024 3:12:00 PM, 18.234992980957
7/9/2024 11:13:00 AM, 7/9/2024 3:13:00 PM, 19.0676498413086
7/9/2024 11:14:00 AM, 7/9/2024 3:14:00 PM, 19.0377655029297
7/9/2024 11:15:00 AM, 7/9/2024 3:15:00 PM, 21.0629138946533
7/9/2024 11:16:00 AM, 7/9/2024 3:16:00 PM, 20.728422164917
7/9/2024 11:17:00 AM, 7/9/2024 3:17:00 PM, 26.490779876709
7/9/2024 11:18:00 AM, 7/9/2024 3:18:00 PM, 22.3851451873779
7/9/2024 11:19:00 AM, 7/9/2024 3:19:00 PM, 21.1105632781982
7/9/2024 11:20:00 AM, 7/9/2024 3:20:00 PM, 18.1835060119629
7/9/2024 11:21:00 AM, 7/9/2024 3:21:00 PM, 20.2922496795654
7/9/2024 11:22:00 AM, 7/9/2024 3:22:00 PM, 20.605640411377
7/9/2024 11:23:00 AM, 7/9/2024 3:23:00 PM, 18.9991359710693
7/9/2024 11:24:00 AM, 7/9/2024 3:24:00 PM, 15.3960847854614
7/9/2024 11:25:00 AM, 7/9/2024 3:25:00 PM, 15.1400775909424
7/9/2024 11:26:00 AM, 7/9/2024 3:26:00 PM, 16.126127243042
7/9/2024 11:27:00 AM, 7/9/2024 3:27:00 PM, 20.6294784545898
7/9/2024 11:28:00 AM, 7/9/2024 3:28:00 PM, 19.5801982879639
7/9/2024 11:29:00 AM, 7/9/2024 3:29:00 PM, 19.196138381958
7/9/2024 11:30:00 AM, 7/9/2024 3:30:00 PM, 17.2903957366943
7/9/2024 11:31:00 AM, 7/9/2024 3:31:00 PM, 17.202974319458
7/9/2024 11:32:00 AM, 7/9/2024 3:32:00 PM, 17.3426780700684
7/9/2024 11:33:00 AM, 7/9/2024 3:33:00 PM, 19.3225612640381
7/9/2024 11:34:00 AM, 7/9/2024 3:34:00 PM, 22.5269641876221
7/9/2024 11:35:00 AM, 7/9/2024 3:35:00 PM, 21.653491973877
7/9/2024 11:36:00 AM, 7/9/2024 3:36:00 PM, 20.688383102417
7/9/2024 11:37:00 AM, 7/9/2024 3:37:00 PM, 20.5965538024902
7/9/2024 11:38:00 AM, 7/9/2024 3:38:00 PM, 20.0250129699707
7/9/2024 11:39:00 AM, 7/9/2024 3:39:00 PM, 20.6741123199463
7/9/2024 11:40:00 AM, 7/9/2024 3:40:00 PM, 20.6741123199463
7/9/2024 11:41:00 AM, 7/9/2024 3:41:00 PM, 20.5261096954346
7/9/2024 11:42:00 AM, 7/9/2024 3:42:00 PM, 20.9222831726074
7/9/2024 11:43:00 AM, 7/9/2024 3:43:00 PM, 20.0575065612793
7/9/2024 11:44:00 AM, 7/9/2024 3:44:00 PM, 19.9875965118408
7/9/2024 11:45:00 AM, 7/9/2024 3:45:00 PM, 19.5428562164307
7/9/2024 11:46:00 AM, 7/9/2024 3:46:00 PM, 19.0290584564209
7/9/2024 11:47:00 AM, 7/9/2024 3:47:00 PM, 18.8789958953857
7/9/2024 11:48:00 AM, 7/9/2024 3:48:00 PM, 18.9363613128662
7/9/2024 11:49:00 AM, 7/9/2024 3:49:00 PM, 18.7575130462646
7/9/2024 11:50:00 AM, 7/9/2024 3:50:00 PM, 17.8763046264648
7/9/2024 11:51:00 AM, 7/9/2024 3:51:00 PM, 20.5065402984619
7/9/2024 11:52:00 AM, 7/9/2024 3:52:00 PM, 20.3177280426025
7/9/2024 11:53:00 AM, 7/9/2024 3:53:00 PM, 19.1556816101074
7/9/2024 11:54:00 AM, 7/9/2024 3:54:00 PM, 18.7927265167236
7/9/2024 11:55:00 AM, 7/9/2024 3:55:00 PM, 18.5388469696045
7/9/2024 11:56:00 AM, 7/9/2024 3:56:00 PM, 21.6371421813965
7/9/2024 11:57:00 AM, 7/9/2024 3:57:00 PM, 22.5064544677734
7/9/2024 11:58:00 AM, 7/9/2024 3:58:00 PM, 18.9080963134766
7/9/2024 11:59:00 AM, 7/9/2024 3:59:00 PM, 17.7223625183105
7/9/2024 12:00:00 PM, 7/9/2024 4:00:00 PM, 16.9693508148193
7/9/2024 12:01:00 PM, 7/9/2024 4:01:00 PM, 17.0008602142334
7/9/2024 12:02:00 PM, 7/9/2024 4:02:00 PM, 17.3089427947998
7/9/2024 12:03:00 PM, 7/9/2024 4:03:00 PM, 17.1052494049072
7/9/2024 12:04:00 PM, 7/9/2024 4:04:00 PM, 16.364049911499
7/9/2024 12:05:00 PM, 7/9/2024 4:05:00 PM, 16.0790233612061
7/9/2024 12:06:00 PM, 7/9/2024 4:06:00 PM, 16.4747047424316
7/9/2024 12:07:00 PM, 7/9/2024 4:07:00 PM, 16.4180564880371
7/9/2024 12:08:00 PM, 7/9/2024 4:08:00 PM, 16.3325119018555
7/9/2024 12:09:00 PM, 7/9/2024 4:09:00 PM, 15.7800884246826
7/9/2024 12:10:00 PM, 7/9/2024 4:10:00 PM, 15.9849519729614
7/9/2024 12:11:00 PM, 7/9/2024 4:11:00 PM, 16.5860061645508
7/9/2024 12:12:00 PM, 7/9/2024 4:12:00 PM, 16.2530975341797
7/9/2024 12:13:00 PM, 7/9/2024 4:13:00 PM, 16.2325172424316
7/9/2024 12:14:00 PM, 7/9/2024 4:14:00 PM, 16.1627674102783
7/9/2024 12:15:00 PM, 7/9/2024 4:15:00 PM, 16.2639465332031
7/9/2024 12:16:00 PM, 7/9/2024 4:16:00 PM, 16.5416660308838
7/9/2024 12:17:00 PM, 7/9/2024 4:17:00 PM, 16.7519798278809
7/9/2024 12:18:00 PM, 7/9/2024 4:18:00 PM, 15.9386320114136
7/9/2024 12:19:00 PM, 7/9/2024 4:19:00 PM, 15.4634494781494
7/9/2024 12:20:00 PM, 7/9/2024 4:20:00 PM, 14.7963008880615
7/9/2024 12:21:00 PM, 7/9/2024 4:21:00 PM, 14.6913814544678
7/9/2024 12:22:00 PM, 7/9/2024 4:22:00 PM, 14.9706134796143
7/9/2024 12:23:00 PM, 7/9/2024 4:23:00 PM, 15.50830078125
7/9/2024 12:24:00 PM, 7/9/2024 4:24:00 PM, 16.0976886749268
7/9/2024 12:25:00 PM, 7/9/2024 4:25:00 PM, 16.1605186462402
7/9/2024 12:26:00 PM, 7/9/2024 4:26:00 PM, 16.2569789886475
7/9/2024 12:27:00 PM, 7/9/2024 4:27:00 PM, 16.3779487609863
7/9/2024 12:28:00 PM, 7/9/2024 4:28:00 PM, 15.9683380126953
7/9/2024 12:29:00 PM, 7/9/2024 4:29:00 PM, 15.3882026672363
7/9/2024 12:30:00 PM, 7/9/2024 4:30:00 PM, 15.5846910476685
7/9/2024 12:31:00 PM, 7/9/2024 4:31:00 PM, 15.5509080886841
7/9/2024 12:32:00 PM, 7/9/2024 4:32:00 PM, 15.5996065139771
7/9/2024 12:33:00 PM, 7/9/2024 4:33:00 PM, 15.5118741989136
7/9/2024 12:34:00 PM, 7/9/2024 4:34:00 PM, 15.854190826416
7/9/2024 12:35:00 PM, 7/9/2024 4:35:00 PM, 15.6001863479614
7/9/2024 12:36:00 PM, 7/9/2024 4:36:00 PM, 15.4937715530396
7/9/2024 12:37:00 PM, 7/9/2024 4:37:00 PM, 15.8850021362305
7/9/2024 12:38:00 PM, 7/9/2024 4:38:00 PM, 16.315559387207
7/9/2024 12:39:00 PM, 7/9/2024 4:39:00 PM, 16.1990280151367
7/9/2024 12:40:00 PM, 7/9/2024 4:40:00 PM, 16.1801567077637
7/9/2024 12:41:00 PM, 7/9/2024 4:41:00 PM, 16.1801567077637
7/9/2024 12:42:00 PM, 7/9/2024 4:42:00 PM, 16.2443771362305
7/9/2024 12:43:00 PM, 7/9/2024 4:43:00 PM, 17.2373218536377
7/9/2024 12:44:00 PM, 7/9/2024 4:44:00 PM, 18.5133514404297
7/9/2024 12:45:00 PM, 7/9/2024 4:45:00 PM, 18.8012390136719
7/9/2024 12:46:00 PM, 7/9/2024 4:46:00 PM, 18.5685272216797
7/9/2024 12:47:00 PM, 7/9/2024 4:47:00 PM, 18.6554050445557
7/9/2024 12:48:00 PM, 7/9/2024 4:48:00 PM, 20.4673023223877
7/9/2024 12:49:00 PM, 7/9/2024 4:49:00 PM, 18.5352420806885
7/9/2024 12:50:00 PM, 7/9/2024 4:50:00 PM, 17.8858585357666
7/9/2024 12:51:00 PM, 7/9/2024 4:51:00 PM, 17.9958076477051
7/9/2024 12:52:00 PM, 7/9/2024 4:52:00 PM, 17.4553833007813
7/9/2024 12:53:00 PM, 7/9/2024 4:53:00 PM, 16.71750831604
7/9/2024 12:54:00 PM, 7/9/2024 4:54:00 PM, 17.0219917297363
7/9/2024 12:55:00 PM, 7/9/2024 4:55:00 PM, 17.2872829437256
7/9/2024 12:56:00 PM, 7/9/2024 4:56:00 PM, 16.3538417816162
7/9/2024 12:57:00 PM, 7/9/2024 4:57:00 PM, 16.0092506408691
7/9/2024 12:58:00 PM, 7/9/2024 4:58:00 PM, 15.8116884231567
7/9/2024 12:59:00 PM, 7/9/2024 4:59:00 PM, 15.8160095214844
7/9/2024 1:00:00 PM, 7/9/2024 5:00:00 PM, 16.0363883972168
7/9/2024 1:01:00 PM, 7/9/2024 5:01:00 PM, 15.2247867584229
7/9/2024 1:02:00 PM, 7/9/2024 5:02:00 PM, 14.615574836731
7/9/2024 1:03:00 PM, 7/9/2024 5:03:00 PM, 15.8103151321411
7/9/2024 1:04:00 PM, 7/9/2024 5:04:00 PM, 15.2508764266968
7/9/2024 1:05:00 PM, 7/9/2024 5:05:00 PM, 15.0082740783691
7/9/2024 1:06:00 PM, 7/9/2024 5:06:00 PM, 14.2831296920776
7/9/2024 1:07:00 PM, 7/9/2024 5:07:00 PM, 13.7962322235107
7/9/2024 1:08:00 PM, 7/9/2024 5:08:00 PM, 13.3219385147095
7/9/2024 1:09:00 PM, 7/9/2024 5:09:00 PM, 13.2346611022949
7/9/2024 1:10:00 PM, 7/9/2024 5:10:00 PM, 13.6613702774048
7/9/2024 1:11:00 PM, 7/9/2024 5:11:00 PM, 13.4015502929688
7/9/2024 1:12:00 PM, 7/9/2024 5:12:00 PM, 13.5294284820557
7/9/2024 1:13:00 PM, 7/9/2024 5:13:00 PM, 13.5174417495728
7/9/2024 1:14:00 PM, 7/9/2024 5:14:00 PM, 12.5094318389893
7/9/2024 1:15:00 PM, 7/9/2024 5:15:00 PM, 12.9231376647949
7/9/2024 1:16:00 PM, 7/9/2024 5:16:00 PM, 13.2630529403687
7/9/2024 1:17:00 PM, 7/9/2024 5:17:00 PM, 12.5939083099365
7/9/2024 1:18:00 PM, 7/9/2024 5:18:00 PM, 13.3562459945679
7/9/2024 1:19:00 PM, 7/9/2024 5:19:00 PM, 15.9420337677002
7/9/2024 1:20:00 PM, 7/9/2024 5:20:00 PM, 14.4366025924683
7/9/2024 1:21:00 PM, 7/9/2024 5:21:00 PM, 13.1964044570923
7/9/2024 1:22:00 PM, 7/9/2024 5:22:00 PM, 12.3042068481445
7/9/2024 1:23:00 PM, 7/9/2024 5:23:00 PM, 10.2449235916138
7/9/2024 1:24:00 PM, 7/9/2024 5:24:00 PM, 10.0413341522217
7/9/2024 1:25:00 PM, 7/9/2024 5:25:00 PM, 10.8185081481934
7/9/2024 1:26:00 PM, 7/9/2024 5:26:00 PM, 13.7839517593384
7/9/2024 1:27:00 PM, 7/9/2024 5:27:00 PM, 12.3236722946167
7/9/2024 1:28:00 PM, 7/9/2024 5:28:00 PM, 10.839864730835
7/9/2024 1:29:00 PM, 7/9/2024 5:29:00 PM, 10.4821605682373
7/9/2024 1:30:00 PM, 7/9/2024 5:30:00 PM, 10.364725112915
7/9/2024 1:31:00 PM, 7/9/2024 5:31:00 PM, 11.493311882019
7/9/2024 1:32:00 PM, 7/9/2024 5:32:00 PM, 12.4573926925659
7/9/2024 1:33:00 PM, 7/9/2024 5:33:00 PM, 10.9783906936646
7/9/2024 1:34:00 PM, 7/9/2024 5:34:00 PM, 10.1674499511719
7/9/2024 1:35:00 PM, 7/9/2024 5:35:00 PM, 10.5223617553711
7/9/2024 1:36:00 PM, 7/9/2024 5:36:00 PM, 9.71010780334473
7/9/2024 1:37:00 PM, 7/9/2024 5:37:00 PM, 9.74654579162598
7/9/2024 1:38:00 PM, 7/9/2024 5:38:00 PM, 9.47730159759521
7/9/2024 1:39:00 PM, 7/9/2024 5:39:00 PM, 11.6149759292603
7/9/2024 1:40:00 PM, 7/9/2024 5:40:00 PM, 10.7613430023193
7/9/2024 1:41:00 PM, 7/9/2024 5:41:00 PM, 10.5249586105347
7/9/2024 1:42:00 PM, 7/9/2024 5:42:00 PM, 10.5249586105347
7/9/2024 1:43:00 PM, 7/9/2024 5:43:00 PM, 10.5249586105347
7/9/2024 1:44:00 PM, 7/9/2024 5:44:00 PM, 13.8086099624634
7/9/2024 1:45:00 PM, 7/9/2024 5:45:00 PM, 20.9124488830566
7/9/2024 1:46:00 PM, 7/9/2024 5:46:00 PM, 16.0152530670166
7/9/2024 1:47:00 PM, 7/9/2024 5:47:00 PM, 17.047966003418
7/9/2024 1:48:00 PM, 7/9/2024 5:48:00 PM, 14.1699161529541
7/9/2024 1:49:00 PM, 7/9/2024 5:49:00 PM, 17.32395362854
7/9/2024 1:50:00 PM, 7/9/2024 5:50:00 PM, 13.6875190734863
7/9/2024 1:51:00 PM, 7/9/2024 5:51:00 PM, 14.9356880187988
7/9/2024 1:52:00 PM, 7/9/2024 5:52:00 PM, 20.9592952728271
7/9/2024 1:53:00 PM, 7/9/2024 5:53:00 PM, 21.3155632019043
7/9/2024 1:54:00 PM, 7/9/2024 5:54:00 PM, 21.6029033660889
7/9/2024 1:55:00 PM, 7/9/2024 5:55:00 PM, 20.1740245819092
7/9/2024 1:56:00 PM, 7/9/2024 5:56:00 PM, 22.0950679779053
7/9/2024 1:57:00 PM, 7/9/2024 5:57:00 PM, 20.7467403411865
7/9/2024 1:58:00 PM, 7/9/2024 5:58:00 PM, 21.8292255401611
7/9/2024 1:59:00 PM, 7/9/2024 5:59:00 PM, 21.6536464691162
7/9/2024 2:00:00 PM, 7/9/2024 6:00:00 PM, 21.3272590637207
7/9/2024 2:01:00 PM, 7/9/2024 6:01:00 PM, 18.0905647277832
7/9/2024 2:02:00 PM, 7/9/2024 6:02:00 PM, 14.5315141677856
7/9/2024 2:03:00 PM, 7/9/2024 6:03:00 PM, 12.8898448944092
7/9/2024 2:04:00 PM, 7/9/2024 6:04:00 PM, 12.3523406982422
7/9/2024 2:05:00 PM, 7/9/2024 6:05:00 PM, 12.7524108886719
7/9/2024 2:06:00 PM, 7/9/2024 6:06:00 PM, 11.5667133331299
7/9/2024 2:07:00 PM, 7/9/2024 6:07:00 PM, 14.0152587890625
7/9/2024 2:08:00 PM, 7/9/2024 6:08:00 PM, 16.7674617767334
7/9/2024 2:09:00 PM, 7/9/2024 6:09:00 PM, 14.1836013793945
7/9/2024 2:10:00 PM, 7/9/2024 6:10:00 PM, 13.0011463165283
7/9/2024 2:11:00 PM, 7/9/2024 6:11:00 PM, 12.7544937133789
7/9/2024 2:12:00 PM, 7/9/2024 6:12:00 PM, 24.1900005340576
7/9/2024 2:13:00 PM, 7/9/2024 6:13:00 PM, 18.4829349517822
7/9/2024 2:14:00 PM, 7/9/2024 6:14:00 PM, 18.4650688171387
7/9/2024 2:15:00 PM, 7/9/2024 6:15:00 PM, 17.8631935119629
7/9/2024 2:16:00 PM, 7/9/2024 6:16:00 PM, 23.0020217895508
7/9/2024 2:17:00 PM, 7/9/2024 6:17:00 PM, 23.4214897155762
7/9/2024 2:18:00 PM, 7/9/2024 6:18:00 PM, 16.8570194244385
7/9/2024 2:19:00 PM, 7/9/2024 6:19:00 PM, 15.2441492080688
7/9/2024 2:20:00 PM, 7/9/2024 6:20:00 PM, 16.2682056427002
7/9/2024 2:21:00 PM, 7/9/2024 6:21:00 PM, 15.9014663696289
7/9/2024 2:22:00 PM, 7/9/2024 6:22:00 PM, 15.0748643875122
7/9/2024 2:23:00 PM, 7/9/2024 6:23:00 PM, 15.6810550689697
7/9/2024 2:24:00 PM, 7/9/2024 6:24:00 PM, 13.3777475357056
7/9/2024 2:25:00 PM, 7/9/2024 6:25:00 PM, 10.5740003585815
7/9/2024 2:26:00 PM, 7/9/2024 6:26:00 PM, 14.0905656814575
7/9/2024 2:27:00 PM, 7/9/2024 6:27:00 PM, 19.8621425628662
7/9/2024 2:28:00 PM, 7/9/2024 6:28:00 PM, 20.4145526885986
7/9/2024 2:29:00 PM, 7/9/2024 6:29:00 PM, 21.4723739624023
7/9/2024 2:30:00 PM, 7/9/2024 6:30:00 PM, 16.1508007049561
7/9/2024 2:31:00 PM, 7/9/2024 6:31:00 PM, 13.5539903640747
7/9/2024 2:32:00 PM, 7/9/2024 6:32:00 PM, 12.9981727600098
7/9/2024 2:33:00 PM, 7/9/2024 6:33:00 PM, 17.0689544677734
7/9/2024 2:34:00 PM, 7/9/2024 6:34:00 PM, 17.6618595123291
7/9/2024 2:35:00 PM, 7/9/2024 6:35:00 PM, 14.5289344787598
7/9/2024 2:36:00 PM, 7/9/2024 6:36:00 PM, 13.4732179641724
7/9/2024 2:37:00 PM, 7/9/2024 6:37:00 PM, 11.5315895080566
7/9/2024 2:38:00 PM, 7/9/2024 6:38:00 PM, 11.8854713439941
7/9/2024 2:39:00 PM, 7/9/2024 6:39:00 PM, 10.7539720535278
7/9/2024 2:40:00 PM, 7/9/2024 6:40:00 PM, 10.6490421295166
7/9/2024 2:41:00 PM, 7/9/2024 6:41:00 PM, 8.5411262512207
7/9/2024 2:42:00 PM, 7/9/2024 6:42:00 PM, 8.60919570922852
7/9/2024 2:43:00 PM, 7/9/2024 6:43:00 PM, 8.58180236816406
7/9/2024 2:44:00 PM, 7/9/2024 6:44:00 PM, 8.58180236816406
7/9/2024 2:45:00 PM, 7/9/2024 6:45:00 PM, 7.20903396606445
7/9/2024 2:46:00 PM, 7/9/2024 6:46:00 PM, 6.98365640640259
7/9/2024 2:47:00 PM, 7/9/2024 6:47:00 PM, 6.28302955627441
7/9/2024 2:48:00 PM, 7/9/2024 6:48:00 PM, 6.28522968292236
7/9/2024 2:49:00 PM, 7/9/2024 6:49:00 PM, 6.56808185577393
7/9/2024 2:50:00 PM, 7/9/2024 6:50:00 PM, 6.63319778442383
7/9/2024 2:51:00 PM, 7/9/2024 6:51:00 PM, 7.06347179412842
7/9/2024 2:52:00 PM, 7/9/2024 6:52:00 PM, 7.04081153869629
7/9/2024 2:53:00 PM, 7/9/2024 6:53:00 PM, 7.02829456329346
7/9/2024 2:54:00 PM, 7/9/2024 6:54:00 PM, 6.89161062240601
7/9/2024 2:55:00 PM, 7/9/2024 6:55:00 PM, 7.95740556716919
7/9/2024 2:56:00 PM, 7/9/2024 6:56:00 PM, 7.49273014068604
7/9/2024 2:57:00 PM, 7/9/2024 6:57:00 PM, 7.73427295684814
7/9/2024 2:58:00 PM, 7/9/2024 6:58:00 PM, 6.86282300949097
7/9/2024 2:59:00 PM, 7/9/2024 6:59:00 PM, 8.00982570648193
7/9/2024 3:00:00 PM, 7/9/2024 7:00:00 PM, 8.35418605804443
7/9/2024 3:01:00 PM, 7/9/2024 7:01:00 PM, 8.05178356170654
7/9/2024 3:02:00 PM, 7/9/2024 7:02:00 PM, 7.71570539474487
7/9/2024 3:03:00 PM, 7/9/2024 7:03:00 PM, 7.37720441818237
7/9/2024 3:04:00 PM, 7/9/2024 7:04:00 PM, 7.27932357788086
7/9/2024 3:05:00 PM, 7/9/2024 7:05:00 PM, 7.18914651870728
7/9/2024 3:06:00 PM, 7/9/2024 7:06:00 PM, 7.33625936508179
7/9/2024 3:07:00 PM, 7/9/2024 7:07:00 PM, 6.75449132919312
7/9/2024 3:08:00 PM, 7/9/2024 7:08:00 PM, 6.31116247177124
7/9/2024 3:09:00 PM, 7/9/2024 7:09:00 PM, 6.42108726501465
7/9/2024 3:10:00 PM, 7/9/2024 7:10:00 PM, 6.55081367492676
7/9/2024 3:11:00 PM, 7/9/2024 7:11:00 PM, 6.82018852233887
7/9/2024 3:12:00 PM, 7/9/2024 7:12:00 PM, 5.50739336013794
7/9/2024 3:13:00 PM, 7/9/2024 7:13:00 PM, 5.17651605606079
7/9/2024 3:14:00 PM, 7/9/2024 7:14:00 PM, 4.84237861633301
7/9/2024 3:15:00 PM, 7/9/2024 7:15:00 PM, 4.96711730957031
7/9/2024 3:16:00 PM, 7/9/2024 7:16:00 PM, 4.78089475631714
7/9/2024 3:17:00 PM, 7/9/2024 7:17:00 PM, 4.8579249382019
7/9/2024 3:18:00 PM, 7/9/2024 7:18:00 PM, 5.45651912689209
7/9/2024 3:19:00 PM, 7/9/2024 7:19:00 PM, 4.71583557128906
7/9/2024 3:20:00 PM, 7/9/2024 7:20:00 PM, 4.66985607147217
7/9/2024 3:21:00 PM, 7/9/2024 7:21:00 PM, 4.50554609298706
7/9/2024 3:22:00 PM, 7/9/2024 7:22:00 PM, 5.8242769241333
7/9/2024 3:23:00 PM, 7/9/2024 7:23:00 PM, 4.95137548446655
7/9/2024 3:24:00 PM, 7/9/2024 7:24:00 PM, 5.52806806564331
7/9/2024 3:25:00 PM, 7/9/2024 7:25:00 PM, 4.60942792892456
7/9/2024 3:26:00 PM, 7/9/2024 7:26:00 PM, 3.9993314743042
7/9/2024 3:27:00 PM, 7/9/2024 7:27:00 PM, 4.25901556015015
7/9/2024 3:28:00 PM, 7/9/2024 7:28:00 PM, 4.94489717483521
7/9/2024 3:29:00 PM, 7/9/2024 7:29:00 PM, 6.51511001586914
7/9/2024 3:30:00 PM, 7/9/2024 7:30:00 PM, 6.02507305145264
7/9/2024 3:31:00 PM, 7/9/2024 7:31:00 PM, 5.74747514724731
7/9/2024 3:32:00 PM, 7/9/2024 7:32:00 PM, 5.83913660049438
7/9/2024 3:33:00 PM, 7/9/2024 7:33:00 PM, 6.61272287368774
7/9/2024 3:34:00 PM, 7/9/2024 7:34:00 PM, 5.88871240615845
7/9/2024 3:35:00 PM, 7/9/2024 7:35:00 PM, 5.65080404281616
7/9/2024 3:36:00 PM, 7/9/2024 7:36:00 PM, 5.66588592529297
7/9/2024 3:37:00 PM, 7/9/2024 7:37:00 PM, 5.37917518615723
7/9/2024 3:38:00 PM, 7/9/2024 7:38:00 PM, 4.65828418731689
7/9/2024 3:39:00 PM, 7/9/2024 7:39:00 PM, 4.67767953872681
7/9/2024 3:40:00 PM, 7/9/2024 7:40:00 PM, 4.69275951385498
7/9/2024 3:41:00 PM, 7/9/2024 7:41:00 PM, 6.2122974395752
7/9/2024 3:42:00 PM, 7/9/2024 7:42:00 PM, 6.35239315032959
7/9/2024 3:43:00 PM, 7/9/2024 7:43:00 PM, 6.51180934906006
7/9/2024 3:44:00 PM, 7/9/2024 7:44:00 PM, 6.52744436264038
7/9/2024 3:45:00 PM, 7/9/2024 7:45:00 PM, 6.52744436264038
7/9/2024 3:46:00 PM, 7/9/2024 7:46:00 PM, 8.54262351989746
7/9/2024 3:47:00 PM, 7/9/2024 7:47:00 PM, 8.26359939575195
7/9/2024 3:48:00 PM, 7/9/2024 7:48:00 PM, 8.24597549438477
7/9/2024 3:49:00 PM, 7/9/2024 7:49:00 PM, 7.00027990341187
7/9/2024 3:50:00 PM, 7/9/2024 7:50:00 PM, 9.5954532623291
7/9/2024 3:51:00 PM, 7/9/2024 7:51:00 PM, 7.47829008102417
7/9/2024 3:52:00 PM, 7/9/2024 7:52:00 PM, 9.47304630279541
7/9/2024 3:53:00 PM, 7/9/2024 7:53:00 PM, 8.39618110656738
7/9/2024 3:54:00 PM, 7/9/2024 7:54:00 PM, 8.51996517181396
7/9/2024 3:55:00 PM, 7/9/2024 7:55:00 PM, 9.21594047546387
7/9/2024 3:56:00 PM, 7/9/2024 7:56:00 PM, 9.19946384429932
7/9/2024 3:57:00 PM, 7/9/2024 7:57:00 PM, 8.00534439086914
7/9/2024 3:58:00 PM, 7/9/2024 7:58:00 PM, 7.46031665802002
7/9/2024 3:59:00 PM, 7/9/2024 7:59:00 PM, 7.60838079452515
7/9/2024 4:00:00 PM, 7/9/2024 8:00:00 PM, 7.76106309890747
7/9/2024 4:01:00 PM, 7/9/2024 8:01:00 PM, 8.62677574157715
7/9/2024 4:02:00 PM, 7/9/2024 8:02:00 PM, 9.80707740783691
7/9/2024 4:03:00 PM, 7/9/2024 8:03:00 PM, 10.9098739624023
7/9/2024 4:04:00 PM, 7/9/2024 8:04:00 PM, 11.667181968689
7/9/2024 4:05:00 PM, 7/9/2024 8:05:00 PM, 11.9781608581543
7/9/2024 4:06:00 PM, 7/9/2024 8:06:00 PM, 11.3947696685791
7/9/2024 4:07:00 PM, 7/9/2024 8:07:00 PM, 12.0594310760498
7/9/2024 4:08:00 PM, 7/9/2024 8:08:00 PM, 11.1670894622803
7/9/2024 4:09:00 PM, 7/9/2024 8:09:00 PM, 10.2299184799194
7/9/2024 4:10:00 PM, 7/9/2024 8:10:00 PM, 10.238543510437
7/9/2024 4:11:00 PM, 7/9/2024 8:11:00 PM, 11.9292116165161
7/9/2024 4:12:00 PM, 7/9/2024 8:12:00 PM, 17.6656608581543
7/9/2024 4:13:00 PM, 7/9/2024 8:13:00 PM, 19.8258438110352
7/9/2024 4:14:00 PM, 7/9/2024 8:14:00 PM, 18.5260581970215
7/9/2024 4:15:00 PM, 7/9/2024 8:15:00 PM, 22.203893661499
7/9/2024 4:16:00 PM, 7/9/2024 8:16:00 PM, 17.3943672180176
7/9/2024 4:17:00 PM, 7/9/2024 8:17:00 PM, 14.5153656005859
7/9/2024 4:18:00 PM, 7/9/2024 8:18:00 PM, 13.3758459091187
7/9/2024 4:19:00 PM, 7/9/2024 8:19:00 PM, 10.2085695266724
7/9/2024 4:20:00 PM, 7/9/2024 8:20:00 PM, 6.3153190612793
7/9/2024 4:21:00 PM, 7/9/2024 8:21:00 PM, 7.94364404678345
7/9/2024 4:22:00 PM, 7/9/2024 8:22:00 PM, 8.07333946228027
7/9/2024 4:23:00 PM, 7/9/2024 8:23:00 PM, 6.98360633850098
7/9/2024 4:24:00 PM, 7/9/2024 8:24:00 PM, 7.12500429153442
7/9/2024 4:25:00 PM, 7/9/2024 8:25:00 PM, 6.90292692184448
7/9/2024 4:26:00 PM, 7/9/2024 8:26:00 PM, 6.80462074279785
7/9/2024 4:27:00 PM, 7/9/2024 8:27:00 PM, 6.21200561523438
7/9/2024 4:28:00 PM, 7/9/2024 8:28:00 PM, 6.33788347244263
7/9/2024 4:29:00 PM, 7/9/2024 8:29:00 PM, 6.53699827194214
7/9/2024 4:30:00 PM, 7/9/2024 8:30:00 PM, 7.42611360549927
7/9/2024 4:31:00 PM, 7/9/2024 8:31:00 PM, 7.36870098114014
7/9/2024 4:32:00 PM, 7/9/2024 8:32:00 PM, 7.90783596038818
7/9/2024 4:33:00 PM, 7/9/2024 8:33:00 PM, 8.1880578994751
7/9/2024 4:34:00 PM, 7/9/2024 8:34:00 PM, 8.51394939422607
7/9/2024 4:35:00 PM, 7/9/2024 8:35:00 PM, 8.57811450958252
7/9/2024 4:36:00 PM, 7/9/2024 8:36:00 PM, 7.38434267044067
7/9/2024 4:37:00 PM, 7/9/2024 8:37:00 PM, 6.69536876678467
7/9/2024 4:38:00 PM, 7/9/2024 8:38:00 PM, 6.4392991065979
7/9/2024 4:39:00 PM, 7/9/2024 8:39:00 PM, 6.72300004959106
7/9/2024 4:40:00 PM, 7/9/2024 8:40:00 PM, 6.78695106506348
7/9/2024 4:41:00 PM, 7/9/2024 8:41:00 PM, 6.81989860534668
7/9/2024 4:42:00 PM, 7/9/2024 8:42:00 PM, 6.54642152786255
7/9/2024 4:43:00 PM, 7/9/2024 8:43:00 PM, 7.06329536437988
7/9/2024 4:44:00 PM, 7/9/2024 8:44:00 PM, 7.2928466796875
7/9/2024 4:45:00 PM, 7/9/2024 8:45:00 PM, 7.35558223724365
7/9/2024 4:46:00 PM, 7/9/2024 8:46:00 PM, 7.35558223724365
7/9/2024 4:47:00 PM, 7/9/2024 8:47:00 PM, 7.59143400192261
7/9/2024 4:48:00 PM, 7/9/2024 8:48:00 PM, 7.6006383895874
7/9/2024 4:49:00 PM, 7/9/2024 8:49:00 PM, 7.69505596160889
7/9/2024 4:50:00 PM, 7/9/2024 8:50:00 PM, 8.15162658691406
7/9/2024 4:51:00 PM, 7/9/2024 8:51:00 PM, 8.22546482086182
7/9/2024 4:52:00 PM, 7/9/2024 8:52:00 PM, 8.46658420562744
7/9/2024 4:53:00 PM, 7/9/2024 8:53:00 PM, 8.59084033966064
7/9/2024 4:54:00 PM, 7/9/2024 8:54:00 PM, 8.08907794952393
7/9/2024 4:55:00 PM, 7/9/2024 8:55:00 PM, 8.16489601135254
7/9/2024 4:56:00 PM, 7/9/2024 8:56:00 PM, 7.1689305305481
7/9/2024 4:57:00 PM, 7/9/2024 8:57:00 PM, 6.63016223907471
7/9/2024 4:58:00 PM, 7/9/2024 8:58:00 PM, 7.2990608215332
7/9/2024 4:59:00 PM, 7/9/2024 8:59:00 PM, 6.95546865463257
7/9/2024 5:00:00 PM, 7/9/2024 9:00:00 PM, 6.66252040863037
7/9/2024 5:01:00 PM, 7/9/2024 9:01:00 PM, 7.00559997558594
7/9/2024 5:02:00 PM, 7/9/2024 9:02:00 PM, 6.50245332717896
7/9/2024 5:03:00 PM, 7/9/2024 9:03:00 PM, 9.30891704559326
7/9/2024 5:04:00 PM, 7/9/2024 9:04:00 PM, 7.76662445068359
7/9/2024 5:05:00 PM, 7/9/2024 9:05:00 PM, 7.10856580734253
7/9/2024 5:06:00 PM, 7/9/2024 9:06:00 PM, 7.22396564483643
7/9/2024 5:07:00 PM, 7/9/2024 9:07:00 PM, 7.1333441734314
7/9/2024 5:08:00 PM, 7/9/2024 9:08:00 PM, 7.02895879745483
7/9/2024 5:09:00 PM, 7/9/2024 9:09:00 PM, 7.40268278121948
7/9/2024 5:10:00 PM, 7/9/2024 9:10:00 PM, 7.36166143417358
7/9/2024 5:11:00 PM, 7/9/2024 9:11:00 PM, 7.42697048187256
7/9/2024 5:12:00 PM, 7/9/2024 9:12:00 PM, 7.32637214660645
7/9/2024 5:13:00 PM, 7/9/2024 9:13:00 PM, 7.21420574188232
7/9/2024 5:14:00 PM, 7/9/2024 9:14:00 PM, 7.58325242996216
7/9/2024 5:15:00 PM, 7/9/2024 9:15:00 PM, 7.29952001571655
7/9/2024 5:16:00 PM, 7/9/2024 9:16:00 PM, 7.29942226409912
7/9/2024 5:17:00 PM, 7/9/2024 9:17:00 PM, 7.38805246353149
7/9/2024 5:18:00 PM, 7/9/2024 9:18:00 PM, 7.4772801399231
7/9/2024 5:19:00 PM, 7/9/2024 9:19:00 PM, 8.13365650177002
7/9/2024 5:20:00 PM, 7/9/2024 9:20:00 PM, 8.85393810272217
7/9/2024 5:21:00 PM, 7/9/2024 9:21:00 PM, 8.34335613250732
7/9/2024 5:22:00 PM, 7/9/2024 9:22:00 PM, 8.05681228637695
7/9/2024 5:23:00 PM, 7/9/2024 9:23:00 PM, 7.82767105102539
7/9/2024 5:24:00 PM, 7/9/2024 9:24:00 PM, 8.87911510467529
7/9/2024 5:25:00 PM, 7/9/2024 9:25:00 PM, 7.79478168487549
7/9/2024 5:26:00 PM, 7/9/2024 9:26:00 PM, 7.36685609817505
7/9/2024 5:27:00 PM, 7/9/2024 9:27:00 PM, 7.5047755241394
7/9/2024 5:28:00 PM, 7/9/2024 9:28:00 PM, 7.16517210006714
7/9/2024 5:29:00 PM, 7/9/2024 9:29:00 PM, 6.95939111709595
7/9/2024 5:30:00 PM, 7/9/2024 9:30:00 PM, 6.61421298980713
7/9/2024 5:31:00 PM, 7/9/2024 9:31:00 PM, 7.39232683181763
7/9/2024 5:32:00 PM, 7/9/2024 9:32:00 PM, 6.24468088150024
7/9/2024 5:33:00 PM, 7/9/2024 9:33:00 PM, 7.29263257980347
7/9/2024 5:34:00 PM, 7/9/2024 9:34:00 PM, 8.93657493591309
7/9/2024 5:35:00 PM, 7/9/2024 9:35:00 PM, 9.29178333282471
7/9/2024 5:36:00 PM, 7/9/2024 9:36:00 PM, 10.4951133728027
7/9/2024 5:37:00 PM, 7/9/2024 9:37:00 PM, 9.85021877288818
7/9/2024 5:38:00 PM, 7/9/2024 9:38:00 PM, 9.71905994415283
7/9/2024 5:39:00 PM, 7/9/2024 9:39:00 PM, 11.8711986541748
7/9/2024 5:40:00 PM, 7/9/2024 9:40:00 PM, 13.0227813720703
7/9/2024 5:41:00 PM, 7/9/2024 9:41:00 PM, 12.1422023773193
7/9/2024 5:42:00 PM, 7/9/2024 9:42:00 PM, 11.4049854278564
7/9/2024 5:43:00 PM, 7/9/2024 9:43:00 PM, 9.78532409667969
7/9/2024 5:44:00 PM, 7/9/2024 9:44:00 PM, 9.44967365264893
7/9/2024 5:45:00 PM, 7/9/2024 9:45:00 PM, 9.9290018081665
7/9/2024 5:46:00 PM, 7/9/2024 9:46:00 PM, 9.83746242523193
7/9/2024 5:47:00 PM, 7/9/2024 9:47:00 PM, 9.83746242523193
7/9/2024 5:48:00 PM, 7/9/2024 9:48:00 PM, 10.1396417617798
7/9/2024 5:49:00 PM, 7/9/2024 9:49:00 PM, 9.94872760772705
7/9/2024 5:50:00 PM, 7/9/2024 9:50:00 PM, 10.0211496353149
7/9/2024 5:51:00 PM, 7/9/2024 9:51:00 PM, 9.27116966247559
7/9/2024 5:52:00 PM, 7/9/2024 9:52:00 PM, 9.68946933746338
7/9/2024 5:53:00 PM, 7/9/2024 9:53:00 PM, 10.4843158721924
7/9/2024 5:54:00 PM, 7/9/2024 9:54:00 PM, 10.8311052322388
7/9/2024 5:55:00 PM, 7/9/2024 9:55:00 PM, 11.2678203582764
7/9/2024 5:56:00 PM, 7/9/2024 9:56:00 PM, 12.8530054092407
7/9/2024 5:57:00 PM, 7/9/2024 9:57:00 PM, 12.104679107666
7/9/2024 5:58:00 PM, 7/9/2024 9:58:00 PM, 11.1927032470703
7/9/2024 5:59:00 PM, 7/9/2024 9:59:00 PM, 11.2267093658447
7/9/2024 6:00:00 PM, 7/9/2024 10:00:00 PM, 10.98646068573
7/9/2024 6:01:00 PM, 7/9/2024 10:01:00 PM, 10.0993165969849
7/9/2024 6:02:00 PM, 7/9/2024 10:02:00 PM, 8.46179962158203
7/9/2024 6:03:00 PM, 7/9/2024 10:03:00 PM, 7.92499399185181
7/9/2024 6:04:00 PM, 7/9/2024 10:04:00 PM, 7.61676597595215
7/9/2024 6:05:00 PM, 7/9/2024 10:05:00 PM, 7.10643434524536
7/9/2024 6:06:00 PM, 7/9/2024 10:06:00 PM, 7.43406677246094
7/9/2024 6:07:00 PM, 7/9/2024 10:07:00 PM, 10.1882915496826
7/9/2024 6:08:00 PM, 7/9/2024 10:08:00 PM, 8.34160900115967
7/9/2024 6:09:00 PM, 7/9/2024 10:09:00 PM, 7.20063495635986
7/9/2024 6:10:00 PM, 7/9/2024 10:10:00 PM, 7.86922693252563
7/9/2024 6:11:00 PM, 7/9/2024 10:11:00 PM, 12.1903381347656
7/9/2024 6:12:00 PM, 7/9/2024 10:12:00 PM, 13.72536277771
7/9/2024 6:13:00 PM, 7/9/2024 10:13:00 PM, 10.763388633728
7/9/2024 6:14:00 PM, 7/9/2024 10:14:00 PM, 9.82801246643066
7/9/2024 6:15:00 PM, 7/9/2024 10:15:00 PM, 9.40564727783203
7/9/2024 6:16:00 PM, 7/9/2024 10:16:00 PM, 9.87540721893311
7/9/2024 6:17:00 PM, 7/9/2024 10:17:00 PM, 9.93803215026855
7/9/2024 6:18:00 PM, 7/9/2024 10:18:00 PM, 10.5063457489014
7/9/2024 6:19:00 PM, 7/9/2024 10:19:00 PM, 11.0778303146362
7/9/2024 6:20:00 PM, 7/9/2024 10:20:00 PM, 10.99342918396
7/9/2024 6:21:00 PM, 7/9/2024 10:21:00 PM, 10.5565853118896
7/9/2024 6:22:00 PM, 7/9/2024 10:22:00 PM, 10.4963045120239
7/9/2024 6:23:00 PM, 7/9/2024 10:23:00 PM, 9.45565700531006
7/9/2024 6:24:00 PM, 7/9/2024 10:24:00 PM, 9.47888565063477
7/9/2024 6:25:00 PM, 7/9/2024 10:25:00 PM, 9.67182540893555
7/9/2024 6:26:00 PM, 7/9/2024 10:26:00 PM, 10.2328004837036
7/9/2024 6:27:00 PM, 7/9/2024 10:27:00 PM, 11.0035037994385
7/9/2024 6:28:00 PM, 7/9/2024 10:28:00 PM, 11.6956453323364
7/9/2024 6:29:00 PM, 7/9/2024 10:29:00 PM, 12.1955089569092
7/9/2024 6:30:00 PM, 7/9/2024 10:30:00 PM, 12.1504640579224
7/9/2024 6:31:00 PM, 7/9/2024 10:31:00 PM, 11.7729988098145
7/9/2024 6:32:00 PM, 7/9/2024 10:32:00 PM, 12.4712581634521
7/9/2024 6:33:00 PM, 7/9/2024 10:33:00 PM, 13.9585828781128
7/9/2024 6:34:00 PM, 7/9/2024 10:34:00 PM, 14.1997241973877
7/9/2024 6:35:00 PM, 7/9/2024 10:35:00 PM, 14.199068069458
7/9/2024 6:36:00 PM, 7/9/2024 10:36:00 PM, 16.0079021453857
7/9/2024 6:37:00 PM, 7/9/2024 10:37:00 PM, 16.2695178985596
7/9/2024 6:38:00 PM, 7/9/2024 10:38:00 PM, 15.8623456954956
7/9/2024 6:39:00 PM, 7/9/2024 10:39:00 PM, 15.77259349823
7/9/2024 6:40:00 PM, 7/9/2024 10:40:00 PM, 15.3394041061401
7/9/2024 6:41:00 PM, 7/9/2024 10:41:00 PM, 15.2356033325195
7/9/2024 6:42:00 PM, 7/9/2024 10:42:00 PM, 14.6330604553223
7/9/2024 6:43:00 PM, 7/9/2024 10:43:00 PM, 14.8235282897949
7/9/2024 6:44:00 PM, 7/9/2024 10:44:00 PM, 15.5622482299805
7/9/2024 6:45:00 PM, 7/9/2024 10:45:00 PM, 15.8914413452148
7/9/2024 6:46:00 PM, 7/9/2024 10:46:00 PM, 15.48694896698
7/9/2024 6:47:00 PM, 7/9/2024 10:47:00 PM, 15.2884759902954
7/9/2024 6:48:00 PM, 7/9/2024 10:48:00 PM, 15.2884759902954
7/9/2024 6:49:00 PM, 7/9/2024 10:49:00 PM, 15.380184173584
7/9/2024 6:50:00 PM, 7/9/2024 10:50:00 PM, 16.0108661651611
7/9/2024 6:51:00 PM, 7/9/2024 10:51:00 PM, 16.797435760498
7/9/2024 6:52:00 PM, 7/9/2024 10:52:00 PM, 17.7333507537842
7/9/2024 6:53:00 PM, 7/9/2024 10:53:00 PM, 17.9265441894531
7/9/2024 6:54:00 PM, 7/9/2024 10:54:00 PM, 17.9432201385498
7/9/2024 6:55:00 PM, 7/9/2024 10:55:00 PM, 17.7271690368652
7/9/2024 6:56:00 PM, 7/9/2024 10:56:00 PM, 17.6469173431396
7/9/2024 6:57:00 PM, 7/9/2024 10:57:00 PM, 16.814884185791
7/9/2024 6:58:00 PM, 7/9/2024 10:58:00 PM, 16.7796077728271
7/9/2024 6:59:00 PM, 7/9/2024 10:59:00 PM, 16.7144813537598
7/9/2024 7:00:00 PM, 7/9/2024 11:00:00 PM, 16.5764331817627
7/9/2024 7:01:00 PM, 7/9/2024 11:01:00 PM, 15.6269130706787
7/9/2024 7:02:00 PM, 7/9/2024 11:02:00 PM, 15.8791913986206
7/9/2024 7:03:00 PM, 7/9/2024 11:03:00 PM, 16.5396614074707
7/9/2024 7:04:00 PM, 7/9/2024 11:04:00 PM, 17.0109901428223
7/9/2024 7:05:00 PM, 7/9/2024 11:05:00 PM, 16.9336051940918
7/9/2024 7:06:00 PM, 7/9/2024 11:06:00 PM, 17.4585456848145
7/9/2024 7:07:00 PM, 7/9/2024 11:07:00 PM, 17.915153503418
7/9/2024 7:08:00 PM, 7/9/2024 11:08:00 PM, 17.8437309265137
7/9/2024 7:09:00 PM, 7/9/2024 11:09:00 PM, 17.917610168457
7/9/2024 7:10:00 PM, 7/9/2024 11:10:00 PM, 17.6420116424561
7/9/2024 7:11:00 PM, 7/9/2024 11:11:00 PM, 17.7487373352051
7/9/2024 7:12:00 PM, 7/9/2024 11:12:00 PM, 15.9353494644165
7/9/2024 7:13:00 PM, 7/9/2024 11:13:00 PM, 15.7188501358032
7/9/2024 7:14:00 PM, 7/9/2024 11:14:00 PM, 15.9838972091675
7/9/2024 7:15:00 PM, 7/9/2024 11:15:00 PM, 16.4971485137939
7/9/2024 7:16:00 PM, 7/9/2024 11:16:00 PM, 17.1108913421631
7/9/2024 7:17:00 PM, 7/9/2024 11:17:00 PM, 16.6821632385254
7/9/2024 7:18:00 PM, 7/9/2024 11:18:00 PM, 16.7357864379883
7/9/2024 7:19:00 PM, 7/9/2024 11:19:00 PM, 17.0222148895264
7/9/2024 7:20:00 PM, 7/9/2024 11:20:00 PM, 16.9659271240234
7/9/2024 7:21:00 PM, 7/9/2024 11:21:00 PM, 17.3831481933594
7/9/2024 7:22:00 PM, 7/9/2024 11:22:00 PM, 17.4444141387939
7/9/2024 7:23:00 PM, 7/9/2024 11:23:00 PM, 17.1498470306396
7/9/2024 7:24:00 PM, 7/9/2024 11:24:00 PM, 16.8391151428223
7/9/2024 7:25:00 PM, 7/9/2024 11:25:00 PM, 17.3848094940186
7/9/2024 7:26:00 PM, 7/9/2024 11:26:00 PM, 17.6590480804443
7/9/2024 7:27:00 PM, 7/9/2024 11:27:00 PM, 16.8334445953369
7/9/2024 7:28:00 PM, 7/9/2024 11:28:00 PM, 16.9613056182861
7/9/2024 7:29:00 PM, 7/9/2024 11:29:00 PM, 16.7548561096191
7/9/2024 7:30:00 PM, 7/9/2024 11:30:00 PM, 17.1272621154785
7/9/2024 7:31:00 PM, 7/9/2024 11:31:00 PM, 17.3263473510742
7/9/2024 7:32:00 PM, 7/9/2024 11:32:00 PM, 17.4075164794922
7/9/2024 7:33:00 PM, 7/9/2024 11:33:00 PM, 16.8141059875488
7/9/2024 7:34:00 PM, 7/9/2024 11:34:00 PM, 15.3133401870728
7/9/2024 7:35:00 PM, 7/9/2024 11:35:00 PM, 14.9747381210327
7/9/2024 7:36:00 PM, 7/9/2024 11:36:00 PM, 16.1130065917969
7/9/2024 7:37:00 PM, 7/9/2024 11:37:00 PM, 16.7129039764404
7/9/2024 7:38:00 PM, 7/9/2024 11:38:00 PM, 16.3691482543945
7/9/2024 7:39:00 PM, 7/9/2024 11:39:00 PM, 16.2600765228271
7/9/2024 7:40:00 PM, 7/9/2024 11:40:00 PM, 16.3516960144043
7/9/2024 7:41:00 PM, 7/9/2024 11:41:00 PM, 16.9935874938965
7/9/2024 7:42:00 PM, 7/9/2024 11:42:00 PM, 17.2252979278564
7/9/2024 7:43:00 PM, 7/9/2024 11:43:00 PM, 18.3595142364502
7/9/2024 7:44:00 PM, 7/9/2024 11:44:00 PM, 18.8399543762207
7/9/2024 7:45:00 PM, 7/9/2024 11:45:00 PM, 18.9268817901611
7/9/2024 7:46:00 PM, 7/9/2024 11:46:00 PM, 18.57790184021
7/9/2024 7:47:00 PM, 7/9/2024 11:47:00 PM, 18.5486316680908
7/9/2024 7:48:00 PM, 7/9/2024 11:48:00 PM, 18.5686721801758
7/9/2024 7:49:00 PM, 7/9/2024 11:49:00 PM, 18.5686721801758
7/9/2024 7:50:00 PM, 7/9/2024 11:50:00 PM, 18.0646820068359
7/9/2024 7:51:00 PM, 7/9/2024 11:51:00 PM, 18.3225364685059
7/9/2024 7:52:00 PM, 7/9/2024 11:52:00 PM, 16.276195526123
7/9/2024 7:53:00 PM, 7/9/2024 11:53:00 PM, 15.3696269989014
7/9/2024 7:54:00 PM, 7/9/2024 11:54:00 PM, 15.6801471710205
7/9/2024 7:55:00 PM, 7/9/2024 11:55:00 PM, 15.6593170166016
7/9/2024 7:56:00 PM, 7/9/2024 11:56:00 PM, 14.9515743255615
7/9/2024 7:57:00 PM, 7/9/2024 11:57:00 PM, 14.4101753234863
7/9/2024 7:58:00 PM, 7/9/2024 11:58:00 PM, 14.3711137771606
7/9/2024 7:59:00 PM, 7/9/2024 11:59:00 PM, 14.6916742324829
7/9/2024 8:00:00 PM, 7/10/2024 12:00:00 AM, 14.8778095245361
7/9/2024 8:01:00 PM, 7/10/2024 12:01:00 AM, 14.7486629486084
7/9/2024 8:02:00 PM, 7/10/2024 12:02:00 AM, 14.7523498535156
7/9/2024 8:03:00 PM, 7/10/2024 12:03:00 AM, 13.7233686447144
7/9/2024 8:04:00 PM, 7/10/2024 12:04:00 AM, 13.7895526885986
7/9/2024 8:05:00 PM, 7/10/2024 12:05:00 AM, 14.0056943893433
7/9/2024 8:06:00 PM, 7/10/2024 12:06:00 AM, 14.6529607772827
7/9/2024 8:07:00 PM, 7/10/2024 12:07:00 AM, 14.6563987731934
7/9/2024 8:08:00 PM, 7/10/2024 12:08:00 AM, 14.6419067382812
7/9/2024 8:09:00 PM, 7/10/2024 12:09:00 AM, 14.5484828948975
7/9/2024 8:10:00 PM, 7/10/2024 12:10:00 AM, 14.6118469238281
7/9/2024 8:11:00 PM, 7/10/2024 12:11:00 AM, 14.7266244888306
7/9/2024 8:12:00 PM, 7/10/2024 12:12:00 AM, 14.9353332519531
7/9/2024 8:13:00 PM, 7/10/2024 12:13:00 AM, 15.658052444458
7/9/2024 8:14:00 PM, 7/10/2024 12:14:00 AM, 15.4470748901367
7/9/2024 8:15:00 PM, 7/10/2024 12:15:00 AM, 15.5666646957397
7/9/2024 8:16:00 PM, 7/10/2024 12:16:00 AM, 15.9243621826172
7/9/2024 8:17:00 PM, 7/10/2024 12:17:00 AM, 15.8570718765259
7/9/2024 8:18:00 PM, 7/10/2024 12:18:00 AM, 16.0101947784424
7/9/2024 8:19:00 PM, 7/10/2024 12:19:00 AM, 15.8862857818604
7/9/2024 8:20:00 PM, 7/10/2024 12:20:00 AM, 16.3514728546143
7/9/2024 8:21:00 PM, 7/10/2024 12:21:00 AM, 16.5709743499756
7/9/2024 8:22:00 PM, 7/10/2024 12:22:00 AM, 17.0641193389893
7/9/2024 8:23:00 PM, 7/10/2024 12:23:00 AM, 17.2532806396484
7/9/2024 8:24:00 PM, 7/10/2024 12:24:00 AM, 17.1334571838379
7/9/2024 8:25:00 PM, 7/10/2024 12:25:00 AM, 17.467435836792
7/9/2024 8:26:00 PM, 7/10/2024 12:26:00 AM, 17.1880741119385
7/9/2024 8:27:00 PM, 7/10/2024 12:27:00 AM, 17.5611057281494
7/9/2024 8:28:00 PM, 7/10/2024 12:28:00 AM, 17.6852245330811
7/9/2024 8:29:00 PM, 7/10/2024 12:29:00 AM, 17.875114440918
7/9/2024 8:30:00 PM, 7/10/2024 12:30:00 AM, 17.8042011260986
7/9/2024 8:31:00 PM, 7/10/2024 12:31:00 AM, 17.4978427886963
7/9/2024 8:32:00 PM, 7/10/2024 12:32:00 AM, 17.5097713470459
7/9/2024 8:33:00 PM, 7/10/2024 12:33:00 AM, 17.5998210906982
7/9/2024 8:34:00 PM, 7/10/2024 12:34:00 AM, 17.693395614624
7/9/2024 8:35:00 PM, 7/10/2024 12:35:00 AM, 17.8609580993652
7/9/2024 8:36:00 PM, 7/10/2024 12:36:00 AM, 18.1231842041016
7/9/2024 8:37:00 PM, 7/10/2024 12:37:00 AM, 17.777099609375
7/9/2024 8:38:00 PM, 7/10/2024 12:38:00 AM, 18.025520324707
7/9/2024 8:39:00 PM, 7/10/2024 12:39:00 AM, 18.2254600524902
7/9/2024 8:40:00 PM, 7/10/2024 12:40:00 AM, 18.1360187530518
7/9/2024 8:41:00 PM, 7/10/2024 12:41:00 AM, 19.5293636322021
7/9/2024 8:42:00 PM, 7/10/2024 12:42:00 AM, 19.2748947143555
7/9/2024 8:43:00 PM, 7/10/2024 12:43:00 AM, 19.3478908538818
7/9/2024 8:44:00 PM, 7/10/2024 12:44:00 AM, 19.3319854736328
7/9/2024 8:45:00 PM, 7/10/2024 12:45:00 AM, 19.7231197357178
7/9/2024 8:46:00 PM, 7/10/2024 12:46:00 AM, 19.7225284576416
7/9/2024 8:47:00 PM, 7/10/2024 12:47:00 AM, 20.515661239624
7/9/2024 8:48:00 PM, 7/10/2024 12:48:00 AM, 20.9289836883545
7/9/2024 8:49:00 PM, 7/10/2024 12:49:00 AM, 20.9460639953613
7/9/2024 8:50:00 PM, 7/10/2024 12:50:00 AM, 20.9460639953613
7/9/2024 8:51:00 PM, 7/10/2024 12:51:00 AM, 20.9977359771729
7/9/2024 8:52:00 PM, 7/10/2024 12:52:00 AM, 22.8689098358154
7/9/2024 8:53:00 PM, 7/10/2024 12:53:00 AM, 22.2526321411133
7/9/2024 8:54:00 PM, 7/10/2024 12:54:00 AM, 22.5774574279785
7/9/2024 8:55:00 PM, 7/10/2024 12:55:00 AM, 22.7613620758057
7/9/2024 8:56:00 PM, 7/10/2024 12:56:00 AM, 22.9277801513672
7/9/2024 8:57:00 PM, 7/10/2024 12:57:00 AM, 23.7356796264648
7/9/2024 8:58:00 PM, 7/10/2024 12:58:00 AM, 24.1765098571777
7/9/2024 8:59:00 PM, 7/10/2024 12:59:00 AM, 24.4194068908691
7/9/2024 9:00:00 PM, 7/10/2024 1:00:00 AM, 24.7764186859131
7/9/2024 9:01:00 PM, 7/10/2024 1:01:00 AM, 24.313533782959
7/9/2024 9:02:00 PM, 7/10/2024 1:02:00 AM, 24.2378196716309
7/9/2024 9:03:00 PM, 7/10/2024 1:03:00 AM, 23.4816722869873
7/9/2024 9:04:00 PM, 7/10/2024 1:04:00 AM, 22.9501514434814
7/9/2024 9:05:00 PM, 7/10/2024 1:05:00 AM, 22.0911617279053
7/9/2024 9:06:00 PM, 7/10/2024 1:06:00 AM, 22.7417526245117
7/9/2024 9:07:00 PM, 7/10/2024 1:07:00 AM, 22.4595832824707
7/9/2024 9:08:00 PM, 7/10/2024 1:08:00 AM, 23.0541667938232
7/9/2024 9:09:00 PM, 7/10/2024 1:09:00 AM, 23.7520236968994
7/9/2024 9:10:00 PM, 7/10/2024 1:10:00 AM, 24.664852142334
7/9/2024 9:11:00 PM, 7/10/2024 1:11:00 AM, 24.0699329376221
7/9/2024 9:12:00 PM, 7/10/2024 1:12:00 AM, 23.1085224151611
7/9/2024 9:13:00 PM, 7/10/2024 1:13:00 AM, 23.6145210266113
7/9/2024 9:14:00 PM, 7/10/2024 1:14:00 AM, 23.9855632781982
7/9/2024 9:15:00 PM, 7/10/2024 1:15:00 AM, 24.0270004272461
7/9/2024 9:16:00 PM, 7/10/2024 1:16:00 AM, 24.349536895752
7/9/2024 9:17:00 PM, 7/10/2024 1:17:00 AM, 23.5787925720215
7/9/2024 9:18:00 PM, 7/10/2024 1:18:00 AM, 23.0811538696289
7/9/2024 9:19:00 PM, 7/10/2024 1:19:00 AM, 23.5064067840576
7/9/2024 9:20:00 PM, 7/10/2024 1:20:00 AM, 23.8334121704102
7/9/2024 9:21:00 PM, 7/10/2024 1:21:00 AM, 24.7340068817139
7/9/2024 9:22:00 PM, 7/10/2024 1:22:00 AM, 24.8057174682617
7/9/2024 9:23:00 PM, 7/10/2024 1:23:00 AM, 25.4985809326172
7/9/2024 9:24:00 PM, 7/10/2024 1:24:00 AM, 24.7286720275879
7/9/2024 9:25:00 PM, 7/10/2024 1:25:00 AM, 24.9277572631836
7/9/2024 9:26:00 PM, 7/10/2024 1:26:00 AM, 24.0580425262451
7/9/2024 9:27:00 PM, 7/10/2024 1:27:00 AM, 22.4205837249756
7/9/2024 9:28:00 PM, 7/10/2024 1:28:00 AM, 22.1314010620117
7/9/2024 9:29:00 PM, 7/10/2024 1:29:00 AM, 26.0630855560303
7/9/2024 9:30:00 PM, 7/10/2024 1:30:00 AM, 25.8721599578857
7/9/2024 9:31:00 PM, 7/10/2024 1:31:00 AM, 25.530403137207
7/9/2024 9:32:00 PM, 7/10/2024 1:32:00 AM, 26.4596080780029
7/9/2024 9:33:00 PM, 7/10/2024 1:33:00 AM, 25.4899272918701
7/9/2024 9:34:00 PM, 7/10/2024 1:34:00 AM, 26.7602577209473
7/9/2024 9:35:00 PM, 7/10/2024 1:35:00 AM, 26.0959720611572
7/9/2024 9:36:00 PM, 7/10/2024 1:36:00 AM, 26.239372253418
7/9/2024 9:37:00 PM, 7/10/2024 1:37:00 AM, 26.7794971466064
7/9/2024 9:38:00 PM, 7/10/2024 1:38:00 AM, 27.3021831512451
7/9/2024 9:39:00 PM, 7/10/2024 1:39:00 AM, 23.1681098937988
7/9/2024 9:40:00 PM, 7/10/2024 1:40:00 AM, 16.4069690704346
7/9/2024 9:41:00 PM, 7/10/2024 1:41:00 AM, 15.1127309799194
7/9/2024 9:42:00 PM, 7/10/2024 1:42:00 AM, 14.4868860244751
7/9/2024 9:43:00 PM, 7/10/2024 1:43:00 AM, 14.5424308776855
7/9/2024 9:44:00 PM, 7/10/2024 1:44:00 AM, 13.1227827072144
7/9/2024 9:45:00 PM, 7/10/2024 1:45:00 AM, 13.1263217926025
7/9/2024 9:46:00 PM, 7/10/2024 1:46:00 AM, 13.9602832794189
7/9/2024 9:47:00 PM, 7/10/2024 1:47:00 AM, 11.8522634506226
7/9/2024 9:48:00 PM, 7/10/2024 1:48:00 AM, 11.5443601608276
7/9/2024 9:49:00 PM, 7/10/2024 1:49:00 AM, 10.8441295623779
7/9/2024 9:50:00 PM, 7/10/2024 1:50:00 AM, 10.4923963546753
7/9/2024 9:51:00 PM, 7/10/2024 1:51:00 AM, 10.4923963546753
7/9/2024 9:52:00 PM, 7/10/2024 1:52:00 AM, 10.4923963546753
7/9/2024 9:53:00 PM, 7/10/2024 1:53:00 AM, 10.5120620727539
7/9/2024 9:54:00 PM, 7/10/2024 1:54:00 AM, 10.2216329574585
7/9/2024 9:55:00 PM, 7/10/2024 1:55:00 AM, 10.0129098892212
7/9/2024 9:56:00 PM, 7/10/2024 1:56:00 AM, 9.67670822143555
7/9/2024 9:57:00 PM, 7/10/2024 1:57:00 AM, 9.64599895477295
7/9/2024 9:58:00 PM, 7/10/2024 1:58:00 AM, 9.78872966766357
7/9/2024 9:59:00 PM, 7/10/2024 1:59:00 AM, 10.3663015365601
7/9/2024 10:00:00 PM, 7/10/2024 2:00:00 AM, 10.4533758163452
7/9/2024 10:01:00 PM, 7/10/2024 2:01:00 AM, 10.2665014266968
7/9/2024 10:02:00 PM, 7/10/2024 2:02:00 AM, 10.6109676361084
7/9/2024 10:03:00 PM, 7/10/2024 2:03:00 AM, 10.4613265991211
7/9/2024 10:04:00 PM, 7/10/2024 2:04:00 AM, 10.3792409896851
7/9/2024 10:05:00 PM, 7/10/2024 2:05:00 AM, 10.290431022644
7/9/2024 10:06:00 PM, 7/10/2024 2:06:00 AM, 10.2176856994629
7/9/2024 10:07:00 PM, 7/10/2024 2:07:00 AM, 10.0909671783447
7/9/2024 10:08:00 PM, 7/10/2024 2:08:00 AM, 10.1726102828979
7/9/2024 10:09:00 PM, 7/10/2024 2:09:00 AM, 10.4463958740234
7/9/2024 10:10:00 PM, 7/10/2024 2:10:00 AM, 10.492262840271
7/9/2024 10:11:00 PM, 7/10/2024 2:11:00 AM, 10.5291337966919
7/9/2024 10:12:00 PM, 7/10/2024 2:12:00 AM, 11.2573947906494
7/9/2024 10:13:00 PM, 7/10/2024 2:13:00 AM, 11.5621795654297
7/9/2024 10:14:00 PM, 7/10/2024 2:14:00 AM, 10.6051712036133
7/9/2024 10:15:00 PM, 7/10/2024 2:15:00 AM, 11.3020095825195
7/9/2024 10:16:00 PM, 7/10/2024 2:16:00 AM, 11.8419570922852
7/9/2024 10:17:00 PM, 7/10/2024 2:17:00 AM, 12.0887336730957
7/9/2024 10:18:00 PM, 7/10/2024 2:18:00 AM, 12.1593456268311
7/9/2024 10:19:00 PM, 7/10/2024 2:19:00 AM, 11.6591815948486
7/9/2024 10:20:00 PM, 7/10/2024 2:20:00 AM, 12.4850664138794
7/9/2024 10:21:00 PM, 7/10/2024 2:21:00 AM, 11.653359413147
7/9/2024 10:22:00 PM, 7/10/2024 2:22:00 AM, 11.5669078826904
7/9/2024 10:23:00 PM, 7/10/2024 2:23:00 AM, 11.5595617294312
7/9/2024 10:24:00 PM, 7/10/2024 2:24:00 AM, 11.4549369812012
7/9/2024 10:25:00 PM, 7/10/2024 2:25:00 AM, 11.6450824737549
7/9/2024 10:26:00 PM, 7/10/2024 2:26:00 AM, 8.75261688232422
7/9/2024 10:27:00 PM, 7/10/2024 2:27:00 AM, 8.68875503540039
7/9/2024 10:28:00 PM, 7/10/2024 2:28:00 AM, 8.54911994934082
7/9/2024 10:29:00 PM, 7/10/2024 2:29:00 AM, 8.24732780456543
7/9/2024 10:30:00 PM, 7/10/2024 2:30:00 AM, 8.11282157897949
7/9/2024 10:31:00 PM, 7/10/2024 2:31:00 AM, 7.6244068145752
7/9/2024 10:32:00 PM, 7/10/2024 2:32:00 AM, 7.62723207473755
7/9/2024 10:33:00 PM, 7/10/2024 2:33:00 AM, 7.7866096496582
7/9/2024 10:34:00 PM, 7/10/2024 2:34:00 AM, 7.91506958007812
7/9/2024 10:35:00 PM, 7/10/2024 2:35:00 AM, 8.13811492919922
7/9/2024 10:36:00 PM, 7/10/2024 2:36:00 AM, 8.5623140335083
7/9/2024 10:37:00 PM, 7/10/2024 2:37:00 AM, 8.76548480987549
7/9/2024 10:38:00 PM, 7/10/2024 2:38:00 AM, 8.92320823669434
7/9/2024 10:39:00 PM, 7/10/2024 2:39:00 AM, 9.00935173034668
7/9/2024 10:40:00 PM, 7/10/2024 2:40:00 AM, 10.0081520080566
7/9/2024 10:41:00 PM, 7/10/2024 2:41:00 AM, 10.6359148025513
7/9/2024 10:42:00 PM, 7/10/2024 2:42:00 AM, 10.8842535018921
7/9/2024 10:43:00 PM, 7/10/2024 2:43:00 AM, 10.8725643157959
7/9/2024 10:44:00 PM, 7/10/2024 2:44:00 AM, 11.0777273178101
7/9/2024 10:45:00 PM, 7/10/2024 2:45:00 AM, 11.0287103652954
7/9/2024 10:46:00 PM, 7/10/2024 2:46:00 AM, 11.417537689209
7/9/2024 10:47:00 PM, 7/10/2024 2:47:00 AM, 11.5005865097046
7/9/2024 10:48:00 PM, 7/10/2024 2:48:00 AM, 11.49866771698
7/9/2024 10:49:00 PM, 7/10/2024 2:49:00 AM, 11.2545032501221
7/9/2024 10:50:00 PM, 7/10/2024 2:50:00 AM, 11.4938659667969
7/9/2024 10:51:00 PM, 7/10/2024 2:51:00 AM, 11.8362169265747
7/9/2024 10:52:00 PM, 7/10/2024 2:52:00 AM, 11.8300037384033
7/9/2024 10:53:00 PM, 7/10/2024 2:53:00 AM, 11.8300037384033
7/9/2024 10:54:00 PM, 7/10/2024 2:54:00 AM, 10.9610271453857
7/9/2024 10:55:00 PM, 7/10/2024 2:55:00 AM, 10.9002771377563
7/9/2024 10:56:00 PM, 7/10/2024 2:56:00 AM, 10.9166383743286
7/9/2024 10:57:00 PM, 7/10/2024 2:57:00 AM, 10.9943523406982
7/9/2024 10:58:00 PM, 7/10/2024 2:58:00 AM, 11.2021560668945
7/9/2024 10:59:00 PM, 7/10/2024 2:59:00 AM, 11.3104400634766
7/9/2024 11:00:00 PM, 7/10/2024 3:00:00 AM, 11.4903831481934
7/9/2024 11:01:00 PM, 7/10/2024 3:01:00 AM, 11.1606187820435
7/9/2024 11:02:00 PM, 7/10/2024 3:02:00 AM, 11.3822412490845
7/9/2024 11:03:00 PM, 7/10/2024 3:03:00 AM, 10.6513662338257
7/9/2024 11:04:00 PM, 7/10/2024 3:04:00 AM, 10.7864303588867
7/9/2024 11:05:00 PM, 7/10/2024 3:05:00 AM, 11.1303787231445
7/9/2024 11:06:00 PM, 7/10/2024 3:06:00 AM, 11.7192535400391
7/9/2024 11:07:00 PM, 7/10/2024 3:07:00 AM, 11.2886457443237
7/9/2024 11:08:00 PM, 7/10/2024 3:08:00 AM, 11.3579425811768
7/9/2024 11:09:00 PM, 7/10/2024 3:09:00 AM, 11.2890462875366
7/9/2024 11:10:00 PM, 7/10/2024 3:10:00 AM, 10.6650381088257
7/9/2024 11:11:00 PM, 7/10/2024 3:11:00 AM, 11.1500377655029
7/9/2024 11:12:00 PM, 7/10/2024 3:12:00 AM, 11.905743598938
7/9/2024 11:13:00 PM, 7/10/2024 3:13:00 AM, 12.1516761779785
7/9/2024 11:14:00 PM, 7/10/2024 3:14:00 AM, 13.7485637664795
7/9/2024 11:15:00 PM, 7/10/2024 3:15:00 AM, 12.9019680023193
7/9/2024 11:16:00 PM, 7/10/2024 3:16:00 AM, 10.9403095245361
7/9/2024 11:17:00 PM, 7/10/2024 3:17:00 AM, 10.1118183135986
7/9/2024 11:18:00 PM, 7/10/2024 3:18:00 AM, 9.85158634185791
7/9/2024 11:19:00 PM, 7/10/2024 3:19:00 AM, 9.90621757507324
7/9/2024 11:20:00 PM, 7/10/2024 3:20:00 AM, 9.94185829162598
7/9/2024 11:21:00 PM, 7/10/2024 3:21:00 AM, 9.87663555145264
7/9/2024 11:22:00 PM, 7/10/2024 3:22:00 AM, 9.75764846801758
7/9/2024 11:23:00 PM, 7/10/2024 3:23:00 AM, 9.96904468536377
7/9/2024 11:24:00 PM, 7/10/2024 3:24:00 AM, 9.82297229766846
7/9/2024 11:25:00 PM, 7/10/2024 3:25:00 AM, 9.64174270629883
7/9/2024 11:26:00 PM, 7/10/2024 3:26:00 AM, 9.34493255615234
7/9/2024 11:27:00 PM, 7/10/2024 3:27:00 AM, 9.10038089752197
7/9/2024 11:28:00 PM, 7/10/2024 3:28:00 AM, 8.98945903778076
7/9/2024 11:29:00 PM, 7/10/2024 3:29:00 AM, 9.14554214477539
7/9/2024 11:30:00 PM, 7/10/2024 3:30:00 AM, 9.01369285583496
7/9/2024 11:31:00 PM, 7/10/2024 3:31:00 AM, 9.03216075897217
7/9/2024 11:32:00 PM, 7/10/2024 3:32:00 AM, 8.80096054077148
7/9/2024 11:33:00 PM, 7/10/2024 3:33:00 AM, 8.06900691986084
7/9/2024 11:34:00 PM, 7/10/2024 3:34:00 AM, 8.15522193908691
7/9/2024 11:35:00 PM, 7/10/2024 3:35:00 AM, 7.42762422561646
7/9/2024 11:36:00 PM, 7/10/2024 3:36:00 AM, 7.21433687210083
7/9/2024 11:37:00 PM, 7/10/2024 3:37:00 AM, 7.29452037811279
7/9/2024 11:38:00 PM, 7/10/2024 3:38:00 AM, 7.93020296096802
7/9/2024 11:39:00 PM, 7/10/2024 3:39:00 AM, 8.36131191253662
7/9/2024 11:40:00 PM, 7/10/2024 3:40:00 AM, 7.98011445999146
7/9/2024 11:41:00 PM, 7/10/2024 3:41:00 AM, 7.66750383377075
7/9/2024 11:42:00 PM, 7/10/2024 3:42:00 AM, 7.33330202102661
7/9/2024 11:43:00 PM, 7/10/2024 3:43:00 AM, 7.39533519744873
7/9/2024 11:44:00 PM, 7/10/2024 3:44:00 AM, 7.21345186233521
7/9/2024 11:45:00 PM, 7/10/2024 3:45:00 AM, 7.11246156692505
7/9/2024 11:46:00 PM, 7/10/2024 3:46:00 AM, 7.1874942779541
7/9/2024 11:47:00 PM, 7/10/2024 3:47:00 AM, 7.19692993164063
7/9/2024 11:48:00 PM, 7/10/2024 3:48:00 AM, 7.35595607757568
7/9/2024 11:49:00 PM, 7/10/2024 3:49:00 AM, 7.54215955734253
7/9/2024 11:50:00 PM, 7/10/2024 3:50:00 AM, 7.68880414962769
7/9/2024 11:51:00 PM, 7/10/2024 3:51:00 AM, 7.80450296401978
7/9/2024 11:52:00 PM, 7/10/2024 3:52:00 AM, 7.92402124404907
7/9/2024 11:53:00 PM, 7/10/2024 3:53:00 AM, 7.93075561523438
7/9/2024 11:54:00 PM, 7/10/2024 3:54:00 AM, 7.93075561523438
7/9/2024 11:55:00 PM, 7/10/2024 3:55:00 AM, 8.69693279266357
7/9/2024 11:56:00 PM, 7/10/2024 3:56:00 AM, 9.40451335906982
7/9/2024 11:57:00 PM, 7/10/2024 3:57:00 AM, 9.45152568817139
7/9/2024 11:58:00 PM, 7/10/2024 3:58:00 AM, 8.95969295501709
7/9/2024 11:59:00 PM, 7/10/2024 3:59:00 AM, 9.05194664001465
7/10/2024 12:00:00 AM, 7/10/2024 4:00:00 AM, 8.8796443939209
7/10/2024 12:01:00 AM, 7/10/2024 4:01:00 AM, 8.74805164337158
7/10/2024 12:02:00 AM, 7/10/2024 4:02:00 AM, 8.61241912841797
7/10/2024 12:03:00 AM, 7/10/2024 4:03:00 AM, 8.62583541870117
7/10/2024 12:04:00 AM, 7/10/2024 4:04:00 AM, 8.60830879211426
7/10/2024 12:05:00 AM, 7/10/2024 4:05:00 AM, 8.63416004180908
7/10/2024 12:06:00 AM, 7/10/2024 4:06:00 AM, 8.80992794036865
7/10/2024 12:07:00 AM, 7/10/2024 4:07:00 AM, 10.0173473358154
7/10/2024 12:08:00 AM, 7/10/2024 4:08:00 AM, 10.1989984512329
7/10/2024 12:09:00 AM, 7/10/2024 4:09:00 AM, 10.4683866500854
7/10/2024 12:10:00 AM, 7/10/2024 4:10:00 AM, 10.1755790710449
7/10/2024 12:11:00 AM, 7/10/2024 4:11:00 AM, 10.7115926742554
7/10/2024 12:12:00 AM, 7/10/2024 4:12:00 AM, 11.1293525695801
7/10/2024 12:13:00 AM, 7/10/2024 4:13:00 AM, 10.6606245040894
7/10/2024 12:14:00 AM, 7/10/2024 4:14:00 AM, 9.87305545806885
7/10/2024 12:15:00 AM, 7/10/2024 4:15:00 AM, 9.80764579772949
7/10/2024 12:16:00 AM, 7/10/2024 4:16:00 AM, 9.39437389373779
7/10/2024 12:17:00 AM, 7/10/2024 4:17:00 AM, 9.24666500091553
7/10/2024 12:18:00 AM, 7/10/2024 4:18:00 AM, 8.95386219024658
7/10/2024 12:19:00 AM, 7/10/2024 4:19:00 AM, 8.8755464553833
7/10/2024 12:20:00 AM, 7/10/2024 4:20:00 AM, 8.76752948760986
7/10/2024 12:21:00 AM, 7/10/2024 4:21:00 AM, 8.81350040435791
7/10/2024 12:22:00 AM, 7/10/2024 4:22:00 AM, 8.77913951873779
7/10/2024 12:23:00 AM, 7/10/2024 4:23:00 AM, 8.90155029296875
7/10/2024 12:24:00 AM, 7/10/2024 4:24:00 AM, 8.96392250061035
7/10/2024 12:25:00 AM, 7/10/2024 4:25:00 AM, 9.08146572113037
7/10/2024 12:26:00 AM, 7/10/2024 4:26:00 AM, 9.44564819335938
7/10/2024 12:27:00 AM, 7/10/2024 4:27:00 AM, 9.93874931335449
7/10/2024 12:28:00 AM, 7/10/2024 4:28:00 AM, 11.4336919784546
7/10/2024 12:29:00 AM, 7/10/2024 4:29:00 AM, 14.6205167770386
7/10/2024 12:30:00 AM, 7/10/2024 4:30:00 AM, 12.0111427307129
7/10/2024 12:31:00 AM, 7/10/2024 4:31:00 AM, 10.9537210464478
7/10/2024 12:32:00 AM, 7/10/2024 4:32:00 AM, 11.1152801513672
7/10/2024 12:33:00 AM, 7/10/2024 4:33:00 AM, 11.1088619232178
7/10/2024 12:34:00 AM, 7/10/2024 4:34:00 AM, 11.2974147796631
7/10/2024 12:35:00 AM, 7/10/2024 4:35:00 AM, 10.6929683685303
7/10/2024 12:36:00 AM, 7/10/2024 4:36:00 AM, 10.7516098022461
7/10/2024 12:37:00 AM, 7/10/2024 4:37:00 AM, 10.7431859970093
7/10/2024 12:38:00 AM, 7/10/2024 4:38:00 AM, 10.7408618927002
7/10/2024 12:39:00 AM, 7/10/2024 4:39:00 AM, 10.3341598510742
7/10/2024 12:40:00 AM, 7/10/2024 4:40:00 AM, 10.1763610839844
7/10/2024 12:41:00 AM, 7/10/2024 4:41:00 AM, 10.1439733505249
7/10/2024 12:42:00 AM, 7/10/2024 4:42:00 AM, 10.5685167312622
7/10/2024 12:43:00 AM, 7/10/2024 4:43:00 AM, 10.4552736282349
7/10/2024 12:44:00 AM, 7/10/2024 4:44:00 AM, 10.2835922241211
7/10/2024 12:45:00 AM, 7/10/2024 4:45:00 AM, 11.5049180984497
7/10/2024 12:46:00 AM, 7/10/2024 4:46:00 AM, 10.625901222229
7/10/2024 12:47:00 AM, 7/10/2024 4:47:00 AM, 10.2921686172485
7/10/2024 12:48:00 AM, 7/10/2024 4:48:00 AM, 10.1494026184082
7/10/2024 12:49:00 AM, 7/10/2024 4:49:00 AM, 10.379282951355
7/10/2024 12:50:00 AM, 7/10/2024 4:50:00 AM, 10.9251556396484
7/10/2024 12:51:00 AM, 7/10/2024 4:51:00 AM, 10.5026597976685
7/10/2024 12:52:00 AM, 7/10/2024 4:52:00 AM, 10.5996265411377
7/10/2024 12:53:00 AM, 7/10/2024 4:53:00 AM, 10.5261259078979
7/10/2024 12:54:00 AM, 7/10/2024 4:54:00 AM, 10.5397453308105
7/10/2024 12:55:00 AM, 7/10/2024 4:55:00 AM, 10.5397453308105
7/10/2024 12:56:00 AM, 7/10/2024 4:56:00 AM, 10.4526233673096
7/10/2024 12:57:00 AM, 7/10/2024 4:57:00 AM, 10.3632965087891
7/10/2024 12:58:00 AM, 7/10/2024 4:58:00 AM, 10.2068881988525
7/10/2024 12:59:00 AM, 7/10/2024 4:59:00 AM, 10.2742204666138
7/10/2024 1:00:00 AM, 7/10/2024 5:00:00 AM, 10.1193475723267
7/10/2024 1:01:00 AM, 7/10/2024 5:01:00 AM, 10.2829294204712
7/10/2024 1:02:00 AM, 7/10/2024 5:02:00 AM, 10.3608427047729
7/10/2024 1:03:00 AM, 7/10/2024 5:03:00 AM, 10.4659862518311
7/10/2024 1:04:00 AM, 7/10/2024 5:04:00 AM, 10.4690732955933
7/10/2024 1:05:00 AM, 7/10/2024 5:05:00 AM, 10.2565107345581
7/10/2024 1:06:00 AM, 7/10/2024 5:06:00 AM, 10.7392997741699
7/10/2024 1:07:00 AM, 7/10/2024 5:07:00 AM, 11.3005304336548
7/10/2024 1:08:00 AM, 7/10/2024 5:08:00 AM, 11.588568687439
7/10/2024 1:09:00 AM, 7/10/2024 5:09:00 AM, 12.0860080718994
7/10/2024 1:10:00 AM, 7/10/2024 5:10:00 AM, 12.3027315139771
7/10/2024 1:11:00 AM, 7/10/2024 5:11:00 AM, 12.1233568191528
7/10/2024 1:12:00 AM, 7/10/2024 5:12:00 AM, 12.3681535720825
7/10/2024 1:13:00 AM, 7/10/2024 5:13:00 AM, 12.4458856582642
7/10/2024 1:14:00 AM, 7/10/2024 5:14:00 AM, 12.6393575668335
7/10/2024 1:15:00 AM, 7/10/2024 5:15:00 AM, 11.616039276123
7/10/2024 1:16:00 AM, 7/10/2024 5:16:00 AM, 11.7474050521851
7/10/2024 1:17:00 AM, 7/10/2024 5:17:00 AM, 11.574125289917
7/10/2024 1:18:00 AM, 7/10/2024 5:18:00 AM, 11.4936628341675
7/10/2024 1:19:00 AM, 7/10/2024 5:19:00 AM, 11.5754690170288
7/10/2024 1:20:00 AM, 7/10/2024 5:20:00 AM, 11.633376121521
7/10/2024 1:21:00 AM, 7/10/2024 5:21:00 AM, 11.9583120346069
7/10/2024 1:22:00 AM, 7/10/2024 5:22:00 AM, 11.3989858627319
7/10/2024 1:23:00 AM, 7/10/2024 5:23:00 AM, 12.1022291183472
7/10/2024 1:24:00 AM, 7/10/2024 5:24:00 AM, 12.0247735977173
7/10/2024 1:25:00 AM, 7/10/2024 5:25:00 AM, 11.7773361206055
7/10/2024 1:26:00 AM, 7/10/2024 5:26:00 AM, 11.9458799362183
7/10/2024 1:27:00 AM, 7/10/2024 5:27:00 AM, 12.394775390625
7/10/2024 1:28:00 AM, 7/10/2024 5:28:00 AM, 12.1140165328979
7/10/2024 1:29:00 AM, 7/10/2024 5:29:00 AM, 12.4646406173706
7/10/2024 1:30:00 AM, 7/10/2024 5:30:00 AM, 12.8759498596191
7/10/2024 1:31:00 AM, 7/10/2024 5:31:00 AM, 13.1589107513428
7/10/2024 1:32:00 AM, 7/10/2024 5:32:00 AM, 13.406717300415
7/10/2024 1:33:00 AM, 7/10/2024 5:33:00 AM, 12.9208612442017
7/10/2024 1:34:00 AM, 7/10/2024 5:34:00 AM, 12.9152231216431
7/10/2024 1:35:00 AM, 7/10/2024 5:35:00 AM, 13.4363298416138
7/10/2024 1:36:00 AM, 7/10/2024 5:36:00 AM, 13.3049440383911
7/10/2024 1:37:00 AM, 7/10/2024 5:37:00 AM, 12.7486028671265
7/10/2024 1:38:00 AM, 7/10/2024 5:38:00 AM, 11.9452342987061
7/10/2024 1:39:00 AM, 7/10/2024 5:39:00 AM, 12.0444049835205
7/10/2024 1:40:00 AM, 7/10/2024 5:40:00 AM, 12.3391160964966
7/10/2024 1:41:00 AM, 7/10/2024 5:41:00 AM, 11.7872533798218
7/10/2024 1:42:00 AM, 7/10/2024 5:42:00 AM, 11.3594045639038
7/10/2024 1:43:00 AM, 7/10/2024 5:43:00 AM, 11.8456630706787
7/10/2024 1:44:00 AM, 7/10/2024 5:44:00 AM, 11.8419256210327
7/10/2024 1:45:00 AM, 7/10/2024 5:45:00 AM, 12.1664657592773
7/10/2024 1:46:00 AM, 7/10/2024 5:46:00 AM, 12.279559135437
7/10/2024 1:47:00 AM, 7/10/2024 5:47:00 AM, 12.93532371521
7/10/2024 1:48:00 AM, 7/10/2024 5:48:00 AM, 12.9285306930542
7/10/2024 1:49:00 AM, 7/10/2024 5:49:00 AM, 12.8035001754761
7/10/2024 1:50:00 AM, 7/10/2024 5:50:00 AM, 12.763747215271
7/10/2024 1:51:00 AM, 7/10/2024 5:51:00 AM, 12.6992721557617
7/10/2024 1:52:00 AM, 7/10/2024 5:52:00 AM, 12.318395614624
7/10/2024 1:53:00 AM, 7/10/2024 5:53:00 AM, 12.5040531158447
7/10/2024 1:54:00 AM, 7/10/2024 5:54:00 AM, 12.9111032485962
7/10/2024 1:55:00 AM, 7/10/2024 5:55:00 AM, 12.9244985580444
7/10/2024 1:56:00 AM, 7/10/2024 5:56:00 AM, 12.9244985580444
7/10/2024 1:57:00 AM, 7/10/2024 5:57:00 AM, 12.9664793014526
7/10/2024 1:58:00 AM, 7/10/2024 5:58:00 AM, 13.1178369522095
7/10/2024 1:59:00 AM, 7/10/2024 5:59:00 AM, 13.2030467987061
7/10/2024 2:00:00 AM, 7/10/2024 6:00:00 AM, 13.0236663818359
7/10/2024 2:01:00 AM, 7/10/2024 6:01:00 AM, 13.0329065322876
7/10/2024 2:02:00 AM, 7/10/2024 6:02:00 AM, 13.291600227356
7/10/2024 2:03:00 AM, 7/10/2024 6:03:00 AM, 13.6848258972168
7/10/2024 2:04:00 AM, 7/10/2024 6:04:00 AM, 13.4069700241089
7/10/2024 2:05:00 AM, 7/10/2024 6:05:00 AM, 13.2966022491455
7/10/2024 2:06:00 AM, 7/10/2024 6:06:00 AM, 13.3677177429199
7/10/2024 2:07:00 AM, 7/10/2024 6:07:00 AM, 13.3179521560669
7/10/2024 2:08:00 AM, 7/10/2024 6:08:00 AM, 13.53098487854
7/10/2024 2:09:00 AM, 7/10/2024 6:09:00 AM, 13.7019624710083
7/10/2024 2:10:00 AM, 7/10/2024 6:10:00 AM, 14.2493343353271
7/10/2024 2:11:00 AM, 7/10/2024 6:11:00 AM, 14.2163982391357
7/10/2024 2:12:00 AM, 7/10/2024 6:12:00 AM, 13.878529548645
7/10/2024 2:13:00 AM, 7/10/2024 6:13:00 AM, 14.0567998886108
7/10/2024 2:14:00 AM, 7/10/2024 6:14:00 AM, 14.2006120681763
7/10/2024 2:15:00 AM, 7/10/2024 6:15:00 AM, 14.2227773666382
7/10/2024 2:16:00 AM, 7/10/2024 6:16:00 AM, 14.4393606185913
7/10/2024 2:17:00 AM, 7/10/2024 6:17:00 AM, 14.5455446243286
7/10/2024 2:18:00 AM, 7/10/2024 6:18:00 AM, 15.5959815979004
7/10/2024 2:19:00 AM, 7/10/2024 6:19:00 AM, 15.5723237991333
7/10/2024 2:20:00 AM, 7/10/2024 6:20:00 AM, 16.4912395477295
7/10/2024 2:21:00 AM, 7/10/2024 6:21:00 AM, 16.1395225524902
7/10/2024 2:22:00 AM, 7/10/2024 6:22:00 AM, 15.9247760772705
7/10/2024 2:23:00 AM, 7/10/2024 6:23:00 AM, 16.3525447845459
7/10/2024 2:24:00 AM, 7/10/2024 6:24:00 AM, 14.2930612564087
7/10/2024 2:25:00 AM, 7/10/2024 6:25:00 AM, 14.6272640228271
7/10/2024 2:26:00 AM, 7/10/2024 6:26:00 AM, 16.2574405670166
7/10/2024 2:27:00 AM, 7/10/2024 6:27:00 AM, 15.7920770645142
7/10/2024 2:28:00 AM, 7/10/2024 6:28:00 AM, 14.3774423599243
7/10/2024 2:29:00 AM, 7/10/2024 6:29:00 AM, 13.8246431350708
7/10/2024 2:30:00 AM, 7/10/2024 6:30:00 AM, 13.5511083602905
7/10/2024 2:31:00 AM, 7/10/2024 6:31:00 AM, 13.2508153915405
7/10/2024 2:32:00 AM, 7/10/2024 6:32:00 AM, 13.2167177200317
7/10/2024 2:33:00 AM, 7/10/2024 6:33:00 AM, 13.3865346908569
7/10/2024 2:34:00 AM, 7/10/2024 6:34:00 AM, 13.376784324646
7/10/2024 2:35:00 AM, 7/10/2024 6:35:00 AM, 13.2617435455322
7/10/2024 2:36:00 AM, 7/10/2024 6:36:00 AM, 13.3071241378784
7/10/2024 2:37:00 AM, 7/10/2024 6:37:00 AM, 13.2085676193237
7/10/2024 2:38:00 AM, 7/10/2024 6:38:00 AM, 12.9808225631714
7/10/2024 2:39:00 AM, 7/10/2024 6:39:00 AM, 13.2959613800049
7/10/2024 2:40:00 AM, 7/10/2024 6:40:00 AM, 14.0915937423706
7/10/2024 2:41:00 AM, 7/10/2024 6:41:00 AM, 15.6795606613159
7/10/2024 2:42:00 AM, 7/10/2024 6:42:00 AM, 16.6970653533936
7/10/2024 2:43:00 AM, 7/10/2024 6:43:00 AM, 15.793098449707
7/10/2024 2:44:00 AM, 7/10/2024 6:44:00 AM, 15.1852788925171
7/10/2024 2:45:00 AM, 7/10/2024 6:45:00 AM, 14.6555690765381
7/10/2024 2:46:00 AM, 7/10/2024 6:46:00 AM, 13.6263742446899
7/10/2024 2:47:00 AM, 7/10/2024 6:47:00 AM, 13.6943454742432
7/10/2024 2:48:00 AM, 7/10/2024 6:48:00 AM, 13.7793436050415
7/10/2024 2:49:00 AM, 7/10/2024 6:49:00 AM, 13.5472936630249
7/10/2024 2:50:00 AM, 7/10/2024 6:50:00 AM, 14.1904172897339
7/10/2024 2:51:00 AM, 7/10/2024 6:51:00 AM, 14.5885763168335
7/10/2024 2:52:00 AM, 7/10/2024 6:52:00 AM, 13.5849409103394
7/10/2024 2:53:00 AM, 7/10/2024 6:53:00 AM, 12.6119346618652
7/10/2024 2:54:00 AM, 7/10/2024 6:54:00 AM, 12.6319885253906
7/10/2024 2:55:00 AM, 7/10/2024 6:55:00 AM, 12.1621570587158
7/10/2024 2:56:00 AM, 7/10/2024 6:56:00 AM, 11.9074382781982
7/10/2024 2:57:00 AM, 7/10/2024 6:57:00 AM, 11.9074382781982
7/10/2024 2:58:00 AM, 7/10/2024 6:58:00 AM, 12.0698699951172
7/10/2024 2:59:00 AM, 7/10/2024 6:59:00 AM, 12.259425163269
7/10/2024 3:00:00 AM, 7/10/2024 7:00:00 AM, 12.345477104187
7/10/2024 3:01:00 AM, 7/10/2024 7:01:00 AM, 12.0862417221069
7/10/2024 3:02:00 AM, 7/10/2024 7:02:00 AM, 12.1183481216431
7/10/2024 3:03:00 AM, 7/10/2024 7:03:00 AM, 11.9597082138062
7/10/2024 3:04:00 AM, 7/10/2024 7:04:00 AM, 11.9271793365479
7/10/2024 3:05:00 AM, 7/10/2024 7:05:00 AM, 11.7052898406982
7/10/2024 3:06:00 AM, 7/10/2024 7:06:00 AM, 11.6253099441528
7/10/2024 3:07:00 AM, 7/10/2024 7:07:00 AM, 11.634840965271
7/10/2024 3:08:00 AM, 7/10/2024 7:08:00 AM, 11.5343942642212
7/10/2024 3:09:00 AM, 7/10/2024 7:09:00 AM, 11.4476766586304
7/10/2024 3:10:00 AM, 7/10/2024 7:10:00 AM, 11.3749046325684
7/10/2024 3:11:00 AM, 7/10/2024 7:11:00 AM, 11.1912612915039
7/10/2024 3:12:00 AM, 7/10/2024 7:12:00 AM, 10.961480140686
7/10/2024 3:13:00 AM, 7/10/2024 7:13:00 AM, 10.8736219406128
7/10/2024 3:14:00 AM, 7/10/2024 7:14:00 AM, 11.4042854309082
7/10/2024 3:15:00 AM, 7/10/2024 7:15:00 AM, 10.9852991104126
7/10/2024 3:16:00 AM, 7/10/2024 7:16:00 AM, 11.0949792861938
7/10/2024 3:17:00 AM, 7/10/2024 7:17:00 AM, 11.4448900222778
7/10/2024 3:18:00 AM, 7/10/2024 7:18:00 AM, 12.0204248428345
7/10/2024 3:19:00 AM, 7/10/2024 7:19:00 AM, 11.6089773178101
7/10/2024 3:20:00 AM, 7/10/2024 7:20:00 AM, 11.0133562088013
7/10/2024 3:21:00 AM, 7/10/2024 7:21:00 AM, 11.011513710022
7/10/2024 3:22:00 AM, 7/10/2024 7:22:00 AM, 11.2626895904541
7/10/2024 3:23:00 AM, 7/10/2024 7:23:00 AM, 11.6902017593384
7/10/2024 3:24:00 AM, 7/10/2024 7:24:00 AM, 12.7087593078613
7/10/2024 3:25:00 AM, 7/10/2024 7:25:00 AM, 14.0561466217041
7/10/2024 3:26:00 AM, 7/10/2024 7:26:00 AM, 14.7181043624878
7/10/2024 3:27:00 AM, 7/10/2024 7:27:00 AM, 13.9098739624023
7/10/2024 3:28:00 AM, 7/10/2024 7:28:00 AM, 14.1468648910522
7/10/2024 3:29:00 AM, 7/10/2024 7:29:00 AM, 14.8899850845337
7/10/2024 3:30:00 AM, 7/10/2024 7:30:00 AM, 13.4252185821533
7/10/2024 3:31:00 AM, 7/10/2024 7:31:00 AM, 12.1437215805054
7/10/2024 3:32:00 AM, 7/10/2024 7:32:00 AM, 12.1851253509521
7/10/2024 3:33:00 AM, 7/10/2024 7:33:00 AM, 12.8279523849487
7/10/2024 3:34:00 AM, 7/10/2024 7:34:00 AM, 12.8961486816406
7/10/2024 3:35:00 AM, 7/10/2024 7:35:00 AM, 13.1844129562378
7/10/2024 3:36:00 AM, 7/10/2024 7:36:00 AM, 14.8200283050537
7/10/2024 3:37:00 AM, 7/10/2024 7:37:00 AM, 16.536828994751
7/10/2024 3:38:00 AM, 7/10/2024 7:38:00 AM, 16.2724132537842
7/10/2024 3:39:00 AM, 7/10/2024 7:39:00 AM, 16.3325023651123
7/10/2024 3:40:00 AM, 7/10/2024 7:40:00 AM, 14.2851104736328
7/10/2024 3:41:00 AM, 7/10/2024 7:41:00 AM, 13.3017683029175
7/10/2024 3:42:00 AM, 7/10/2024 7:42:00 AM, 12.3993434906006
7/10/2024 3:43:00 AM, 7/10/2024 7:43:00 AM, 12.1209926605225
7/10/2024 3:44:00 AM, 7/10/2024 7:44:00 AM, 11.525369644165
7/10/2024 3:45:00 AM, 7/10/2024 7:45:00 AM, 12.123101234436
7/10/2024 3:46:00 AM, 7/10/2024 7:46:00 AM, 11.7478761672974
7/10/2024 3:47:00 AM, 7/10/2024 7:47:00 AM, 11.224160194397
7/10/2024 3:48:00 AM, 7/10/2024 7:48:00 AM, 11.3221025466919
7/10/2024 3:49:00 AM, 7/10/2024 7:49:00 AM, 11.6522350311279
7/10/2024 3:50:00 AM, 7/10/2024 7:50:00 AM, 11.8304643630981
7/10/2024 3:51:00 AM, 7/10/2024 7:51:00 AM, 12.0984592437744
7/10/2024 3:52:00 AM, 7/10/2024 7:52:00 AM, 11.1291599273682
7/10/2024 3:53:00 AM, 7/10/2024 7:53:00 AM, 11.2294311523438
7/10/2024 3:54:00 AM, 7/10/2024 7:54:00 AM, 11.0358953475952
7/10/2024 3:55:00 AM, 7/10/2024 7:55:00 AM, 10.9699411392212
7/10/2024 3:56:00 AM, 7/10/2024 7:56:00 AM, 10.9146108627319
7/10/2024 3:57:00 AM, 7/10/2024 7:57:00 AM, 10.9429044723511
7/10/2024 3:58:00 AM, 7/10/2024 7:58:00 AM, 10.9429044723511
7/10/2024 3:59:00 AM, 7/10/2024 7:59:00 AM, 10.9864110946655
7/10/2024 4:00:00 AM, 7/10/2024 8:00:00 AM, 10.946084022522
7/10/2024 4:01:00 AM, 7/10/2024 8:01:00 AM, 11.0974988937378
7/10/2024 4:02:00 AM, 7/10/2024 8:02:00 AM, 11.0058078765869
7/10/2024 4:03:00 AM, 7/10/2024 8:03:00 AM, 11.0307607650757
7/10/2024 4:04:00 AM, 7/10/2024 8:04:00 AM, 11.1616382598877
7/10/2024 4:05:00 AM, 7/10/2024 8:05:00 AM, 11.1216745376587
7/10/2024 4:06:00 AM, 7/10/2024 8:06:00 AM, 11.2262945175171
7/10/2024 4:07:00 AM, 7/10/2024 8:07:00 AM, 11.1786451339722
7/10/2024 4:08:00 AM, 7/10/2024 8:08:00 AM, 11.2191133499146
7/10/2024 4:09:00 AM, 7/10/2024 8:09:00 AM, 11.2063369750977
7/10/2024 4:10:00 AM, 7/10/2024 8:10:00 AM, 11.1842660903931
7/10/2024 4:11:00 AM, 7/10/2024 8:11:00 AM, 11.5326929092407
7/10/2024 4:12:00 AM, 7/10/2024 8:12:00 AM, 11.5413093566895
7/10/2024 4:13:00 AM, 7/10/2024 8:13:00 AM, 11.5660190582275
7/10/2024 4:14:00 AM, 7/10/2024 8:14:00 AM, 11.9312877655029
7/10/2024 4:15:00 AM, 7/10/2024 8:15:00 AM, 12.0888710021973
7/10/2024 4:16:00 AM, 7/10/2024 8:16:00 AM, 12.063512802124
7/10/2024 4:17:00 AM, 7/10/2024 8:17:00 AM, 12.185131072998
7/10/2024 4:18:00 AM, 7/10/2024 8:18:00 AM, 12.294075012207
7/10/2024 4:19:00 AM, 7/10/2024 8:19:00 AM, 12.6239824295044
7/10/2024 4:20:00 AM, 7/10/2024 8:20:00 AM, 13.0490350723267
7/10/2024 4:21:00 AM, 7/10/2024 8:21:00 AM, 13.5868711471558
7/10/2024 4:22:00 AM, 7/10/2024 8:22:00 AM, 13.5385398864746
7/10/2024 4:23:00 AM, 7/10/2024 8:23:00 AM, 13.7543973922729
7/10/2024 4:24:00 AM, 7/10/2024 8:24:00 AM, 13.8444957733154
7/10/2024 4:25:00 AM, 7/10/2024 8:25:00 AM, 13.7452630996704
7/10/2024 4:26:00 AM, 7/10/2024 8:26:00 AM, 13.7368946075439
7/10/2024 4:27:00 AM, 7/10/2024 8:27:00 AM, 13.8721046447754
7/10/2024 4:28:00 AM, 7/10/2024 8:28:00 AM, 13.6568622589111
7/10/2024 4:29:00 AM, 7/10/2024 8:29:00 AM, 14.5736141204834
7/10/2024 4:30:00 AM, 7/10/2024 8:30:00 AM, 13.7713422775269
7/10/2024 4:31:00 AM, 7/10/2024 8:31:00 AM, 14.5942096710205
7/10/2024 4:32:00 AM, 7/10/2024 8:32:00 AM, 15.1709699630737
7/10/2024 4:33:00 AM, 7/10/2024 8:33:00 AM, 15.2209091186523
7/10/2024 4:34:00 AM, 7/10/2024 8:34:00 AM, 15.1994132995605
7/10/2024 4:35:00 AM, 7/10/2024 8:35:00 AM, 15.4140062332153
7/10/2024 4:36:00 AM, 7/10/2024 8:36:00 AM, 15.0967206954956
7/10/2024 4:37:00 AM, 7/10/2024 8:37:00 AM, 14.8471870422363
7/10/2024 4:38:00 AM, 7/10/2024 8:38:00 AM, 14.4046421051025
7/10/2024 4:39:00 AM, 7/10/2024 8:39:00 AM, 14.530122756958
7/10/2024 4:40:00 AM, 7/10/2024 8:40:00 AM, 14.2664098739624
7/10/2024 4:41:00 AM, 7/10/2024 8:41:00 AM, 14.9789743423462
7/10/2024 4:42:00 AM, 7/10/2024 8:42:00 AM, 15.7565956115723
7/10/2024 4:43:00 AM, 7/10/2024 8:43:00 AM, 15.6103134155273
7/10/2024 4:44:00 AM, 7/10/2024 8:44:00 AM, 15.2793064117432
7/10/2024 4:45:00 AM, 7/10/2024 8:45:00 AM, 15.1985301971436
7/10/2024 4:46:00 AM, 7/10/2024 8:46:00 AM, 15.3157558441162
7/10/2024 4:47:00 AM, 7/10/2024 8:47:00 AM, 15.2545585632324
7/10/2024 4:48:00 AM, 7/10/2024 8:48:00 AM, 15.9363813400269
7/10/2024 4:49:00 AM, 7/10/2024 8:49:00 AM, 17.191499710083
7/10/2024 4:50:00 AM, 7/10/2024 8:50:00 AM, 16.755952835083
7/10/2024 4:51:00 AM, 7/10/2024 8:51:00 AM, 17.0903244018555
7/10/2024 4:52:00 AM, 7/10/2024 8:52:00 AM, 17.295373916626
7/10/2024 4:53:00 AM, 7/10/2024 8:53:00 AM, 17.6251964569092
7/10/2024 4:54:00 AM, 7/10/2024 8:54:00 AM, 17.2213325500488
7/10/2024 4:55:00 AM, 7/10/2024 8:55:00 AM, 16.7513332366943
7/10/2024 4:56:00 AM, 7/10/2024 8:56:00 AM, 16.708963394165
7/10/2024 4:57:00 AM, 7/10/2024 8:57:00 AM, 16.7921409606934
7/10/2024 4:58:00 AM, 7/10/2024 8:58:00 AM, 17.0760478973389
7/10/2024 4:59:00 AM, 7/10/2024 8:59:00 AM, 17.0760478973389
7/10/2024 5:00:00 AM, 7/10/2024 9:00:00 AM, 16.7250270843506
7/10/2024 5:01:00 AM, 7/10/2024 9:01:00 AM, 15.5867652893066
7/10/2024 5:02:00 AM, 7/10/2024 9:02:00 AM, 15.5411043167114
7/10/2024 5:03:00 AM, 7/10/2024 9:03:00 AM, 14.1519756317139
7/10/2024 5:04:00 AM, 7/10/2024 9:04:00 AM, 14.026309967041
7/10/2024 5:05:00 AM, 7/10/2024 9:05:00 AM, 14.5350456237793
7/10/2024 5:06:00 AM, 7/10/2024 9:06:00 AM, 14.8075265884399
7/10/2024 5:07:00 AM, 7/10/2024 9:07:00 AM, 14.8195276260376
7/10/2024 5:08:00 AM, 7/10/2024 9:08:00 AM, 14.2374820709229
7/10/2024 5:09:00 AM, 7/10/2024 9:09:00 AM, 14.0855369567871
7/10/2024 5:10:00 AM, 7/10/2024 9:10:00 AM, 14.7292947769165
7/10/2024 5:11:00 AM, 7/10/2024 9:11:00 AM, 14.6587467193604
7/10/2024 5:12:00 AM, 7/10/2024 9:12:00 AM, 15.090368270874
7/10/2024 5:13:00 AM, 7/10/2024 9:13:00 AM, 14.750114440918
7/10/2024 5:14:00 AM, 7/10/2024 9:14:00 AM, 15.0795307159424
7/10/2024 5:15:00 AM, 7/10/2024 9:15:00 AM, 15.1032037734985
7/10/2024 5:16:00 AM, 7/10/2024 9:16:00 AM, 14.8729858398437
7/10/2024 5:17:00 AM, 7/10/2024 9:17:00 AM, 15.0834741592407
7/10/2024 5:18:00 AM, 7/10/2024 9:18:00 AM, 16.2234745025635
7/10/2024 5:19:00 AM, 7/10/2024 9:19:00 AM, 21.2298469543457
7/10/2024 5:20:00 AM, 7/10/2024 9:20:00 AM, 19.6511707305908
7/10/2024 5:21:00 AM, 7/10/2024 9:21:00 AM, 20.2214965820312
7/10/2024 5:22:00 AM, 7/10/2024 9:22:00 AM, 21.641450881958
7/10/2024 5:23:00 AM, 7/10/2024 9:23:00 AM, 21.350923538208
7/10/2024 5:24:00 AM, 7/10/2024 9:24:00 AM, 21.1542587280273
7/10/2024 5:25:00 AM, 7/10/2024 9:25:00 AM, 21.8116626739502
7/10/2024 5:26:00 AM, 7/10/2024 9:26:00 AM, 23.2701110839844
7/10/2024 5:27:00 AM, 7/10/2024 9:27:00 AM, 21.7896747589111
7/10/2024 5:28:00 AM, 7/10/2024 9:28:00 AM, 22.0877437591553
7/10/2024 5:29:00 AM, 7/10/2024 9:29:00 AM, 22.7298450469971
7/10/2024 5:30:00 AM, 7/10/2024 9:30:00 AM, 23.7220020294189
7/10/2024 5:31:00 AM, 7/10/2024 9:31:00 AM, 24.1457901000977
7/10/2024 5:32:00 AM, 7/10/2024 9:32:00 AM, 23.9350490570068
7/10/2024 5:33:00 AM, 7/10/2024 9:33:00 AM, 23.9222450256348
7/10/2024 5:34:00 AM, 7/10/2024 9:34:00 AM, 23.7023754119873
7/10/2024 5:35:00 AM, 7/10/2024 9:35:00 AM, 23.6882419586182
7/10/2024 5:36:00 AM, 7/10/2024 9:36:00 AM, 23.6080417633057
7/10/2024 5:37:00 AM, 7/10/2024 9:37:00 AM, 23.6562633514404
7/10/2024 5:38:00 AM, 7/10/2024 9:38:00 AM, 23.7825584411621
7/10/2024 5:39:00 AM, 7/10/2024 9:39:00 AM, 24.1083106994629
7/10/2024 5:40:00 AM, 7/10/2024 9:40:00 AM, 24.2334651947021
7/10/2024 5:41:00 AM, 7/10/2024 9:41:00 AM, 24.1908950805664
7/10/2024 5:42:00 AM, 7/10/2024 9:42:00 AM, 23.6598300933838
7/10/2024 5:43:00 AM, 7/10/2024 9:43:00 AM, 24.2436466217041
7/10/2024 5:44:00 AM, 7/10/2024 9:44:00 AM, 23.7310333251953
7/10/2024 5:45:00 AM, 7/10/2024 9:45:00 AM, 23.7248287200928
7/10/2024 5:46:00 AM, 7/10/2024 9:46:00 AM, 23.711877822876
7/10/2024 5:47:00 AM, 7/10/2024 9:47:00 AM, 23.7486209869385
7/10/2024 5:48:00 AM, 7/10/2024 9:48:00 AM, 23.5013885498047
7/10/2024 5:49:00 AM, 7/10/2024 9:49:00 AM, 24.1574172973633
7/10/2024 5:50:00 AM, 7/10/2024 9:50:00 AM, 24.4673633575439
7/10/2024 5:51:00 AM, 7/10/2024 9:51:00 AM, 24.8270378112793
7/10/2024 5:52:00 AM, 7/10/2024 9:52:00 AM, 24.2636337280273
7/10/2024 5:53:00 AM, 7/10/2024 9:53:00 AM, 24.7855739593506
7/10/2024 5:54:00 AM, 7/10/2024 9:54:00 AM, 24.4580154418945
7/10/2024 5:55:00 AM, 7/10/2024 9:55:00 AM, 23.688045501709
7/10/2024 5:56:00 AM, 7/10/2024 9:56:00 AM, 23.5082187652588
7/10/2024 5:57:00 AM, 7/10/2024 9:57:00 AM, 22.0702228546143
7/10/2024 5:58:00 AM, 7/10/2024 9:58:00 AM, 20.4916152954102
7/10/2024 5:59:00 AM, 7/10/2024 9:59:00 AM, 20.3015613555908
7/10/2024 6:00:00 AM, 7/10/2024 10:00:00 AM, 20.3015613555908
7/10/2024 6:01:00 AM, 7/10/2024 10:01:00 AM, 20.2491550445557
7/10/2024 6:02:00 AM, 7/10/2024 10:02:00 AM, 19.4838962554932
7/10/2024 6:03:00 AM, 7/10/2024 10:03:00 AM, 19.4456443786621
7/10/2024 6:04:00 AM, 7/10/2024 10:04:00 AM, 19.6059551239014
7/10/2024 6:05:00 AM, 7/10/2024 10:05:00 AM, 19.231861114502
7/10/2024 6:06:00 AM, 7/10/2024 10:06:00 AM, 19.2988739013672
7/10/2024 6:07:00 AM, 7/10/2024 10:07:00 AM, 19.5769329071045
7/10/2024 6:08:00 AM, 7/10/2024 10:08:00 AM, 19.5317840576172
7/10/2024 6:09:00 AM, 7/10/2024 10:09:00 AM, 20.2373008728027
7/10/2024 6:10:00 AM, 7/10/2024 10:10:00 AM, 20.078929901123
7/10/2024 6:11:00 AM, 7/10/2024 10:11:00 AM, 19.450798034668
7/10/2024 6:12:00 AM, 7/10/2024 10:12:00 AM, 19.0843601226807
7/10/2024 6:13:00 AM, 7/10/2024 10:13:00 AM, 19.4680309295654
7/10/2024 6:14:00 AM, 7/10/2024 10:14:00 AM, 19.3722610473633
7/10/2024 6:15:00 AM, 7/10/2024 10:15:00 AM, 19.2752552032471
7/10/2024 6:16:00 AM, 7/10/2024 10:16:00 AM, 19.4655170440674
7/10/2024 6:17:00 AM, 7/10/2024 10:17:00 AM, 19.757740020752
7/10/2024 6:18:00 AM, 7/10/2024 10:18:00 AM, 20.0550518035889
7/10/2024 6:19:00 AM, 7/10/2024 10:19:00 AM, 21.7255058288574
7/10/2024 6:20:00 AM, 7/10/2024 10:20:00 AM, 22.0699291229248
7/10/2024 6:21:00 AM, 7/10/2024 10:21:00 AM, 21.6714515686035
7/10/2024 6:22:00 AM, 7/10/2024 10:22:00 AM, 21.7827186584473
7/10/2024 6:23:00 AM, 7/10/2024 10:23:00 AM, 21.5939693450928
7/10/2024 6:24:00 AM, 7/10/2024 10:24:00 AM, 21.4178771972656
7/10/2024 6:25:00 AM, 7/10/2024 10:25:00 AM, 21.8472709655762
7/10/2024 6:26:00 AM, 7/10/2024 10:26:00 AM, 21.8872470855713
7/10/2024 6:27:00 AM, 7/10/2024 10:27:00 AM, 21.6985454559326
7/10/2024 6:28:00 AM, 7/10/2024 10:28:00 AM, 21.4760456085205
7/10/2024 6:29:00 AM, 7/10/2024 10:29:00 AM, 20.7951183319092
7/10/2024 6:30:00 AM, 7/10/2024 10:30:00 AM, 20.9213085174561
7/10/2024 6:31:00 AM, 7/10/2024 10:31:00 AM, 21.0976963043213
7/10/2024 6:32:00 AM, 7/10/2024 10:32:00 AM, 20.8459606170654
7/10/2024 6:33:00 AM, 7/10/2024 10:33:00 AM, 20.680046081543
7/10/2024 6:34:00 AM, 7/10/2024 10:34:00 AM, 20.7094383239746
7/10/2024 6:35:00 AM, 7/10/2024 10:35:00 AM, 20.3842067718506
7/10/2024 6:36:00 AM, 7/10/2024 10:36:00 AM, 20.5279502868652
7/10/2024 6:37:00 AM, 7/10/2024 10:37:00 AM, 20.7870006561279
7/10/2024 6:38:00 AM, 7/10/2024 10:38:00 AM, 21.152551651001
7/10/2024 6:39:00 AM, 7/10/2024 10:39:00 AM, 20.6855316162109
7/10/2024 6:40:00 AM, 7/10/2024 10:40:00 AM, 20.8458614349365
7/10/2024 6:41:00 AM, 7/10/2024 10:41:00 AM, 20.751256942749
7/10/2024 6:42:00 AM, 7/10/2024 10:42:00 AM, 21.9604816436768
7/10/2024 6:43:00 AM, 7/10/2024 10:43:00 AM, 21.7994422912598
7/10/2024 6:44:00 AM, 7/10/2024 10:44:00 AM, 22.054162979126
7/10/2024 6:45:00 AM, 7/10/2024 10:45:00 AM, 22.8029384613037
7/10/2024 6:46:00 AM, 7/10/2024 10:46:00 AM, 22.7201194763184
7/10/2024 6:47:00 AM, 7/10/2024 10:47:00 AM, 23.1799850463867
7/10/2024 6:48:00 AM, 7/10/2024 10:48:00 AM, 22.8783626556396
7/10/2024 6:49:00 AM, 7/10/2024 10:49:00 AM, 22.7606811523437
7/10/2024 6:50:00 AM, 7/10/2024 10:50:00 AM, 23.5505142211914
7/10/2024 6:51:00 AM, 7/10/2024 10:51:00 AM, 22.9463024139404
7/10/2024 6:52:00 AM, 7/10/2024 10:52:00 AM, 23.2545356750488
7/10/2024 6:53:00 AM, 7/10/2024 10:53:00 AM, 23.0167198181152
7/10/2024 6:54:00 AM, 7/10/2024 10:54:00 AM, 23.086145401001
7/10/2024 6:55:00 AM, 7/10/2024 10:55:00 AM, 22.9554958343506
7/10/2024 6:56:00 AM, 7/10/2024 10:56:00 AM, 22.6582565307617
7/10/2024 6:57:00 AM, 7/10/2024 10:57:00 AM, 22.5642223358154
7/10/2024 6:58:00 AM, 7/10/2024 10:58:00 AM, 22.1691875457764
7/10/2024 6:59:00 AM, 7/10/2024 10:59:00 AM, 22.2446727752686
7/10/2024 7:00:00 AM, 7/10/2024 11:00:00 AM, 21.9198436737061
7/10/2024 7:01:00 AM, 7/10/2024 11:01:00 AM, 21.9198436737061
7/10/2024 7:02:00 AM, 7/10/2024 11:02:00 AM, 21.9198436737061
7/10/2024 7:03:00 AM, 7/10/2024 11:03:00 AM, 22.1881828308105
7/10/2024 7:04:00 AM, 7/10/2024 11:04:00 AM, 21.4696979522705
7/10/2024 7:05:00 AM, 7/10/2024 11:05:00 AM, 21.9922771453857
7/10/2024 7:06:00 AM, 7/10/2024 11:06:00 AM, 22.3317317962646
7/10/2024 7:07:00 AM, 7/10/2024 11:07:00 AM, 22.4087314605713
7/10/2024 7:08:00 AM, 7/10/2024 11:08:00 AM, 23.3004360198975
7/10/2024 7:09:00 AM, 7/10/2024 11:09:00 AM, 21.6020565032959
7/10/2024 7:10:00 AM, 7/10/2024 11:10:00 AM, 21.916316986084
7/10/2024 7:11:00 AM, 7/10/2024 11:11:00 AM, 21.7337589263916
7/10/2024 7:12:00 AM, 7/10/2024 11:12:00 AM, 21.6128463745117
7/10/2024 7:13:00 AM, 7/10/2024 11:13:00 AM, 21.1375885009766
7/10/2024 7:14:00 AM, 7/10/2024 11:14:00 AM, 21.2957668304443
7/10/2024 7:15:00 AM, 7/10/2024 11:15:00 AM, 21.9806804656982
7/10/2024 7:16:00 AM, 7/10/2024 11:16:00 AM, 21.8581085205078
7/10/2024 7:17:00 AM, 7/10/2024 11:17:00 AM, 22.3561000823975
7/10/2024 7:18:00 AM, 7/10/2024 11:18:00 AM, 21.7098560333252
7/10/2024 7:19:00 AM, 7/10/2024 11:19:00 AM, 21.0470924377441
7/10/2024 7:20:00 AM, 7/10/2024 11:20:00 AM, 21.5381755828857
7/10/2024 7:21:00 AM, 7/10/2024 11:21:00 AM, 21.6529445648193
7/10/2024 7:22:00 AM, 7/10/2024 11:22:00 AM, 21.0656318664551
7/10/2024 7:23:00 AM, 7/10/2024 11:23:00 AM, 21.5869979858398
7/10/2024 7:24:00 AM, 7/10/2024 11:24:00 AM, 21.4722785949707
7/10/2024 7:25:00 AM, 7/10/2024 11:25:00 AM, 21.5754146575928
7/10/2024 7:26:00 AM, 7/10/2024 11:26:00 AM, 21.6296157836914
7/10/2024 7:27:00 AM, 7/10/2024 11:27:00 AM, 22.2784843444824
7/10/2024 7:28:00 AM, 7/10/2024 11:28:00 AM, 21.2729301452637
7/10/2024 7:29:00 AM, 7/10/2024 11:29:00 AM, 21.0611629486084
7/10/2024 7:30:00 AM, 7/10/2024 11:30:00 AM, 20.9013290405273
7/10/2024 7:31:00 AM, 7/10/2024 11:31:00 AM, 20.8008346557617
7/10/2024 7:32:00 AM, 7/10/2024 11:32:00 AM, 20.9319553375244
7/10/2024 7:33:00 AM, 7/10/2024 11:33:00 AM, 20.7168884277344
7/10/2024 7:34:00 AM, 7/10/2024 11:34:00 AM, 20.5029525756836
7/10/2024 7:35:00 AM, 7/10/2024 11:35:00 AM, 19.6736812591553
7/10/2024 7:36:00 AM, 7/10/2024 11:36:00 AM, 19.6573009490967
7/10/2024 7:37:00 AM, 7/10/2024 11:37:00 AM, 19.5036582946777
7/10/2024 7:38:00 AM, 7/10/2024 11:38:00 AM, 21.5146293640137
7/10/2024 7:39:00 AM, 7/10/2024 11:39:00 AM, 20.2886409759521
7/10/2024 7:40:00 AM, 7/10/2024 11:40:00 AM, 20.1566429138184
7/10/2024 7:41:00 AM, 7/10/2024 11:41:00 AM, 20.1437892913818
7/10/2024 7:42:00 AM, 7/10/2024 11:42:00 AM, 20.4940090179443
7/10/2024 7:43:00 AM, 7/10/2024 11:43:00 AM, 20.7267723083496
7/10/2024 7:44:00 AM, 7/10/2024 11:44:00 AM, 21.4102516174316
7/10/2024 7:45:00 AM, 7/10/2024 11:45:00 AM, 21.1383781433105
7/10/2024 7:46:00 AM, 7/10/2024 11:46:00 AM, 20.9004955291748
7/10/2024 7:47:00 AM, 7/10/2024 11:47:00 AM, 20.9043674468994
7/10/2024 7:48:00 AM, 7/10/2024 11:48:00 AM, 20.4611759185791
7/10/2024 7:49:00 AM, 7/10/2024 11:49:00 AM, 20.864860534668
7/10/2024 7:50:00 AM, 7/10/2024 11:50:00 AM, 20.7397766113281
7/10/2024 7:51:00 AM, 7/10/2024 11:51:00 AM, 20.8092498779297
7/10/2024 7:52:00 AM, 7/10/2024 11:52:00 AM, 20.8806324005127
7/10/2024 7:53:00 AM, 7/10/2024 11:53:00 AM, 20.8180522918701
7/10/2024 7:54:00 AM, 7/10/2024 11:54:00 AM, 21.63210105896
7/10/2024 7:55:00 AM, 7/10/2024 11:55:00 AM, 21.8706722259521
7/10/2024 7:56:00 AM, 7/10/2024 11:56:00 AM, 22.0185737609863
7/10/2024 7:57:00 AM, 7/10/2024 11:57:00 AM, 22.0084819793701
7/10/2024 7:58:00 AM, 7/10/2024 11:58:00 AM, 21.966724395752
7/10/2024 7:59:00 AM, 7/10/2024 11:59:00 AM, 21.7696590423584
7/10/2024 8:00:00 AM, 7/10/2024 12:00:00 PM, 21.8903865814209
7/10/2024 8:01:00 AM, 7/10/2024 12:01:00 PM, 20.3949871063232
7/10/2024 8:02:00 AM, 7/10/2024 12:02:00 PM, 20.3949871063232
7/10/2024 8:03:00 AM, 7/10/2024 12:03:00 PM, 20.3949871063232
7/10/2024 8:04:00 AM, 7/10/2024 12:04:00 PM, 20.4504661560059
7/10/2024 8:05:00 AM, 7/10/2024 12:05:00 PM, 20.7207584381104
7/10/2024 8:06:00 AM, 7/10/2024 12:06:00 PM, 21.1459178924561
7/10/2024 8:07:00 AM, 7/10/2024 12:07:00 PM, 20.8971672058105
7/10/2024 8:08:00 AM, 7/10/2024 12:08:00 PM, 20.9184608459473
7/10/2024 8:09:00 AM, 7/10/2024 12:09:00 PM, 20.0199527740479
7/10/2024 8:10:00 AM, 7/10/2024 12:10:00 PM, 20.339635848999
7/10/2024 8:11:00 AM, 7/10/2024 12:11:00 PM, 20.9570388793945
7/10/2024 8:12:00 AM, 7/10/2024 12:12:00 PM, 20.6689929962158
7/10/2024 8:13:00 AM, 7/10/2024 12:13:00 PM, 20.4699077606201
7/10/2024 8:14:00 AM, 7/10/2024 12:14:00 PM, 20.4081382751465
7/10/2024 8:15:00 AM, 7/10/2024 12:15:00 PM, 20.6721534729004
7/10/2024 8:16:00 AM, 7/10/2024 12:16:00 PM, 20.5760650634766
7/10/2024 8:17:00 AM, 7/10/2024 12:17:00 PM, 21.3096675872803
7/10/2024 8:18:00 AM, 7/10/2024 12:18:00 PM, 21.5454235076904
7/10/2024 8:19:00 AM, 7/10/2024 12:19:00 PM, 20.7163734436035
7/10/2024 8:20:00 AM, 7/10/2024 12:20:00 PM, 21.2615337371826
7/10/2024 8:21:00 AM, 7/10/2024 12:21:00 PM, 20.232177734375
7/10/2024 8:22:00 AM, 7/10/2024 12:22:00 PM, 20.957649230957
7/10/2024 8:23:00 AM, 7/10/2024 12:23:00 PM, 20.7308597564697
7/10/2024 8:24:00 AM, 7/10/2024 12:24:00 PM, 19.4755210876465
7/10/2024 8:25:00 AM, 7/10/2024 12:25:00 PM, 20.0497264862061
7/10/2024 8:26:00 AM, 7/10/2024 12:26:00 PM, 19.9225730895996
7/10/2024 8:27:00 AM, 7/10/2024 12:27:00 PM, 19.997989654541
7/10/2024 8:28:00 AM, 7/10/2024 12:28:00 PM, 20.9664039611816
7/10/2024 8:29:00 AM, 7/10/2024 12:29:00 PM, 20.2183361053467
7/10/2024 8:30:00 AM, 7/10/2024 12:30:00 PM, 18.7325382232666
7/10/2024 8:31:00 AM, 7/10/2024 12:31:00 PM, 18.6638145446777
7/10/2024 8:32:00 AM, 7/10/2024 12:32:00 PM, 19.0780792236328
7/10/2024 8:33:00 AM, 7/10/2024 12:33:00 PM, 20.3892307281494
7/10/2024 8:34:00 AM, 7/10/2024 12:34:00 PM, 19.1078872680664
7/10/2024 8:35:00 AM, 7/10/2024 12:35:00 PM, 19.7446918487549
7/10/2024 8:36:00 AM, 7/10/2024 12:36:00 PM, 19.2517261505127
7/10/2024 8:37:00 AM, 7/10/2024 12:37:00 PM, 19.4504261016846
7/10/2024 8:38:00 AM, 7/10/2024 12:38:00 PM, 19.136547088623
7/10/2024 8:39:00 AM, 7/10/2024 12:39:00 PM, 18.7258548736572
7/10/2024 8:40:00 AM, 7/10/2024 12:40:00 PM, 18.6609420776367
7/10/2024 8:41:00 AM, 7/10/2024 12:41:00 PM, 18.8877029418945
7/10/2024 8:42:00 AM, 7/10/2024 12:42:00 PM, 19.0349903106689
7/10/2024 8:43:00 AM, 7/10/2024 12:43:00 PM, 19.3187885284424
7/10/2024 8:44:00 AM, 7/10/2024 12:44:00 PM, 20.0058097839355
7/10/2024 8:45:00 AM, 7/10/2024 12:45:00 PM, 19.7997989654541
7/10/2024 8:46:00 AM, 7/10/2024 12:46:00 PM, 19.4849109649658
7/10/2024 8:47:00 AM, 7/10/2024 12:47:00 PM, 19.6890640258789
7/10/2024 8:48:00 AM, 7/10/2024 12:48:00 PM, 20.4335880279541
7/10/2024 8:49:00 AM, 7/10/2024 12:49:00 PM, 20.9325561523437
7/10/2024 8:50:00 AM, 7/10/2024 12:50:00 PM, 19.812105178833
7/10/2024 8:51:00 AM, 7/10/2024 12:51:00 PM, 20.0427875518799
7/10/2024 8:52:00 AM, 7/10/2024 12:52:00 PM, 19.6680068969727
7/10/2024 8:53:00 AM, 7/10/2024 12:53:00 PM, 20.9658946990967
7/10/2024 8:54:00 AM, 7/10/2024 12:54:00 PM, 18.6532096862793
7/10/2024 8:55:00 AM, 7/10/2024 12:55:00 PM, 19.1145534515381
7/10/2024 8:56:00 AM, 7/10/2024 12:56:00 PM, 19.0488567352295
7/10/2024 8:57:00 AM, 7/10/2024 12:57:00 PM, 19.2985172271729
7/10/2024 8:58:00 AM, 7/10/2024 12:58:00 PM, 19.3248481750488
7/10/2024 8:59:00 AM, 7/10/2024 12:59:00 PM, 19.1077995300293
7/10/2024 9:00:00 AM, 7/10/2024 1:00:00 PM, 19.2116546630859
7/10/2024 9:01:00 AM, 7/10/2024 1:01:00 PM, 19.3093357086182
7/10/2024 9:02:00 AM, 7/10/2024 1:02:00 PM, 18.5394763946533
7/10/2024 9:03:00 AM, 7/10/2024 1:03:00 PM, 18.9310779571533
7/10/2024 9:04:00 AM, 7/10/2024 1:04:00 PM, 18.9310779571533
7/10/2024 9:05:00 AM, 7/10/2024 1:05:00 PM, 18.2167930603027
7/10/2024 9:06:00 AM, 7/10/2024 1:06:00 PM, 17.6656227111816
7/10/2024 9:07:00 AM, 7/10/2024 1:07:00 PM, 16.7699775695801
7/10/2024 9:08:00 AM, 7/10/2024 1:08:00 PM, 17.0579299926758
7/10/2024 9:09:00 AM, 7/10/2024 1:09:00 PM, 17.5837230682373
7/10/2024 9:10:00 AM, 7/10/2024 1:10:00 PM, 17.0246810913086
7/10/2024 9:11:00 AM, 7/10/2024 1:11:00 PM, 17.3856964111328
7/10/2024 9:12:00 AM, 7/10/2024 1:12:00 PM, 18.4685306549072
7/10/2024 9:13:00 AM, 7/10/2024 1:13:00 PM, 17.9989471435547
7/10/2024 9:14:00 AM, 7/10/2024 1:14:00 PM, 17.855354309082
7/10/2024 9:15:00 AM, 7/10/2024 1:15:00 PM, 17.346752166748
7/10/2024 9:16:00 AM, 7/10/2024 1:16:00 PM, 18.0891284942627
7/10/2024 9:17:00 AM, 7/10/2024 1:17:00 PM, 18.3734149932861
7/10/2024 9:18:00 AM, 7/10/2024 1:18:00 PM, 18.544807434082
7/10/2024 9:19:00 AM, 7/10/2024 1:19:00 PM, 17.7369346618652
7/10/2024 9:20:00 AM, 7/10/2024 1:20:00 PM, 17.8117504119873
7/10/2024 9:21:00 AM, 7/10/2024 1:21:00 PM, 16.9763870239258
7/10/2024 9:22:00 AM, 7/10/2024 1:22:00 PM, 16.8208179473877
7/10/2024 9:23:00 AM, 7/10/2024 1:23:00 PM, 15.54017162323
7/10/2024 9:24:00 AM, 7/10/2024 1:24:00 PM, 15.9126930236816
7/10/2024 9:25:00 AM, 7/10/2024 1:25:00 PM, 16.3696193695068
7/10/2024 9:26:00 AM, 7/10/2024 1:26:00 PM, 15.7720556259155
7/10/2024 9:27:00 AM, 7/10/2024 1:27:00 PM, 15.4763154983521
7/10/2024 9:28:00 AM, 7/10/2024 1:28:00 PM, 15.1669807434082
7/10/2024 9:29:00 AM, 7/10/2024 1:29:00 PM, 15.9616317749023
7/10/2024 9:30:00 AM, 7/10/2024 1:30:00 PM, 18.5617809295654
7/10/2024 9:31:00 AM, 7/10/2024 1:31:00 PM, 17.3368473052979
7/10/2024 9:32:00 AM, 7/10/2024 1:32:00 PM, 16.0833911895752
7/10/2024 9:33:00 AM, 7/10/2024 1:33:00 PM, 15.0757465362549
7/10/2024 9:34:00 AM, 7/10/2024 1:34:00 PM, 15.0167932510376
7/10/2024 9:35:00 AM, 7/10/2024 1:35:00 PM, 14.9548120498657
7/10/2024 9:36:00 AM, 7/10/2024 1:36:00 PM, 15.3925724029541
7/10/2024 9:37:00 AM, 7/10/2024 1:37:00 PM, 15.63196849823
7/10/2024 9:38:00 AM, 7/10/2024 1:38:00 PM, 15.4387664794922
7/10/2024 9:39:00 AM, 7/10/2024 1:39:00 PM, 16.4056987762451
7/10/2024 9:40:00 AM, 7/10/2024 1:40:00 PM, 16.0193710327148
7/10/2024 9:41:00 AM, 7/10/2024 1:41:00 PM, 15.5541496276855
7/10/2024 9:42:00 AM, 7/10/2024 1:42:00 PM, 15.6545104980469
7/10/2024 9:43:00 AM, 7/10/2024 1:43:00 PM, 15.8476753234863
7/10/2024 9:44:00 AM, 7/10/2024 1:44:00 PM, 17.8696041107178
7/10/2024 9:45:00 AM, 7/10/2024 1:45:00 PM, 16.4123058319092
7/10/2024 9:46:00 AM, 7/10/2024 1:46:00 PM, 17.312650680542
7/10/2024 9:47:00 AM, 7/10/2024 1:47:00 PM, 17.0053195953369
7/10/2024 9:48:00 AM, 7/10/2024 1:48:00 PM, 17.0865478515625
7/10/2024 9:49:00 AM, 7/10/2024 1:49:00 PM, 17.793550491333
7/10/2024 9:50:00 AM, 7/10/2024 1:50:00 PM, 17.0426692962646
7/10/2024 9:51:00 AM, 7/10/2024 1:51:00 PM, 16.0522212982178
7/10/2024 9:52:00 AM, 7/10/2024 1:52:00 PM, 16.0155220031738
7/10/2024 9:53:00 AM, 7/10/2024 1:53:00 PM, 17.2422389984131
7/10/2024 9:54:00 AM, 7/10/2024 1:54:00 PM, 16.4714756011963
7/10/2024 9:55:00 AM, 7/10/2024 1:55:00 PM, 17.4459629058838
7/10/2024 9:56:00 AM, 7/10/2024 1:56:00 PM, 17.4864807128906
7/10/2024 9:57:00 AM, 7/10/2024 1:57:00 PM, 17.4879379272461
7/10/2024 9:58:00 AM, 7/10/2024 1:58:00 PM, 17.3529472351074
7/10/2024 9:59:00 AM, 7/10/2024 1:59:00 PM, 17.4971256256104
7/10/2024 10:00:00 AM, 7/10/2024 2:00:00 PM, 18.085636138916
7/10/2024 10:01:00 AM, 7/10/2024 2:01:00 PM, 18.071102142334
7/10/2024 10:02:00 AM, 7/10/2024 2:02:00 PM, 17.2933731079102
7/10/2024 10:03:00 AM, 7/10/2024 2:03:00 PM, 16.8858032226563
7/10/2024 10:04:00 AM, 7/10/2024 2:04:00 PM, 16.7451934814453
7/10/2024 10:05:00 AM, 7/10/2024 2:05:00 PM, 16.7451934814453
7/10/2024 10:06:00 AM, 7/10/2024 2:06:00 PM, 16.1826629638672
7/10/2024 10:07:00 AM, 7/10/2024 2:07:00 PM, 17.0258731842041
7/10/2024 10:08:00 AM, 7/10/2024 2:08:00 PM, 15.2602691650391
7/10/2024 10:09:00 AM, 7/10/2024 2:09:00 PM, 14.4382343292236
7/10/2024 10:10:00 AM, 7/10/2024 2:10:00 PM, 14.4567375183105
7/10/2024 10:11:00 AM, 7/10/2024 2:11:00 PM, 13.7619314193726
7/10/2024 10:12:00 AM, 7/10/2024 2:12:00 PM, 14.1473865509033
7/10/2024 10:13:00 AM, 7/10/2024 2:13:00 PM, 15.1688737869263
7/10/2024 10:14:00 AM, 7/10/2024 2:14:00 PM, 14.6745471954346
7/10/2024 10:15:00 AM, 7/10/2024 2:15:00 PM, 13.9169330596924
7/10/2024 10:16:00 AM, 7/10/2024 2:16:00 PM, 14.3995761871338
7/10/2024 10:17:00 AM, 7/10/2024 2:17:00 PM, 14.2078113555908
7/10/2024 10:18:00 AM, 7/10/2024 2:18:00 PM, 14.0317363739014
7/10/2024 10:19:00 AM, 7/10/2024 2:19:00 PM, 14.6244888305664
7/10/2024 10:20:00 AM, 7/10/2024 2:20:00 PM, 15.0320434570313
7/10/2024 10:21:00 AM, 7/10/2024 2:21:00 PM, 14.508599281311
7/10/2024 10:22:00 AM, 7/10/2024 2:22:00 PM, 13.319878578186
7/10/2024 10:23:00 AM, 7/10/2024 2:23:00 PM, 13.2931804656982
7/10/2024 10:24:00 AM, 7/10/2024 2:24:00 PM, 12.7334938049316
7/10/2024 10:25:00 AM, 7/10/2024 2:25:00 PM, 13.4486827850342
7/10/2024 10:26:00 AM, 7/10/2024 2:26:00 PM, 12.6780939102173
7/10/2024 10:27:00 AM, 7/10/2024 2:27:00 PM, 11.4684753417969
7/10/2024 10:28:00 AM, 7/10/2024 2:28:00 PM, 11.775975227356
7/10/2024 10:29:00 AM, 7/10/2024 2:29:00 PM, 12.8397636413574
7/10/2024 10:30:00 AM, 7/10/2024 2:30:00 PM, 13.3894205093384
7/10/2024 10:31:00 AM, 7/10/2024 2:31:00 PM, 14.5100221633911
7/10/2024 10:32:00 AM, 7/10/2024 2:32:00 PM, 14.6946773529053
7/10/2024 10:33:00 AM, 7/10/2024 2:33:00 PM, 14.2570829391479
7/10/2024 10:34:00 AM, 7/10/2024 2:34:00 PM, 13.0641403198242
7/10/2024 10:35:00 AM, 7/10/2024 2:35:00 PM, 12.492919921875
7/10/2024 10:36:00 AM, 7/10/2024 2:36:00 PM, 18.5704002380371
7/10/2024 10:37:00 AM, 7/10/2024 2:37:00 PM, 14.2663974761963
7/10/2024 10:38:00 AM, 7/10/2024 2:38:00 PM, 14.406044960022
7/10/2024 10:39:00 AM, 7/10/2024 2:39:00 PM, 14.5423278808594
7/10/2024 10:40:00 AM, 7/10/2024 2:40:00 PM, 14.3029594421387
7/10/2024 10:41:00 AM, 7/10/2024 2:41:00 PM, 14.7523822784424
7/10/2024 10:42:00 AM, 7/10/2024 2:42:00 PM, 14.8644237518311
7/10/2024 10:43:00 AM, 7/10/2024 2:43:00 PM, 18.7001724243164
7/10/2024 10:44:00 AM, 7/10/2024 2:44:00 PM, 15.4356336593628
7/10/2024 10:45:00 AM, 7/10/2024 2:45:00 PM, 15.9451684951782
7/10/2024 10:46:00 AM, 7/10/2024 2:46:00 PM, 18.7241954803467
7/10/2024 10:47:00 AM, 7/10/2024 2:47:00 PM, 17.4076061248779
7/10/2024 10:48:00 AM, 7/10/2024 2:48:00 PM, 15.5332794189453
7/10/2024 10:49:00 AM, 7/10/2024 2:49:00 PM, 14.944616317749
7/10/2024 10:50:00 AM, 7/10/2024 2:50:00 PM, 15.2230463027954
7/10/2024 10:51:00 AM, 7/10/2024 2:51:00 PM, 15.0134372711182
7/10/2024 10:52:00 AM, 7/10/2024 2:52:00 PM, 14.9601650238037
7/10/2024 10:53:00 AM, 7/10/2024 2:53:00 PM, 14.2503366470337
7/10/2024 10:54:00 AM, 7/10/2024 2:54:00 PM, 12.9662475585938
7/10/2024 10:55:00 AM, 7/10/2024 2:55:00 PM, 12.5944805145264
7/10/2024 10:56:00 AM, 7/10/2024 2:56:00 PM, 12.1754598617554
7/10/2024 10:57:00 AM, 7/10/2024 2:57:00 PM, 11.8530740737915
7/10/2024 10:58:00 AM, 7/10/2024 2:58:00 PM, 12.4122772216797
7/10/2024 10:59:00 AM, 7/10/2024 2:59:00 PM, 11.5540380477905
7/10/2024 11:00:00 AM, 7/10/2024 3:00:00 PM, 10.9841995239258
7/10/2024 11:01:00 AM, 7/10/2024 3:01:00 PM, 10.7876930236816
7/10/2024 11:02:00 AM, 7/10/2024 3:02:00 PM, 13.0476198196411
7/10/2024 11:03:00 AM, 7/10/2024 3:03:00 PM, 15.652606010437
7/10/2024 11:04:00 AM, 7/10/2024 3:04:00 PM, 11.0117263793945
7/10/2024 11:05:00 AM, 7/10/2024 3:05:00 PM, 10.7056875228882
7/10/2024 11:06:00 AM, 7/10/2024 3:06:00 PM, 10.7056875228882
7/10/2024 11:07:00 AM, 7/10/2024 3:07:00 PM, 10.5732173919678
7/10/2024 11:08:00 AM, 7/10/2024 3:08:00 PM, 11.274055480957
7/10/2024 11:09:00 AM, 7/10/2024 3:09:00 PM, 10.9844846725464
7/10/2024 11:10:00 AM, 7/10/2024 3:10:00 PM, 9.5920934677124
7/10/2024 11:11:00 AM, 7/10/2024 3:11:00 PM, 8.70834064483643
7/10/2024 11:12:00 AM, 7/10/2024 3:12:00 PM, 8.12335777282715
7/10/2024 11:13:00 AM, 7/10/2024 3:13:00 PM, 7.33614683151245
7/10/2024 11:14:00 AM, 7/10/2024 3:14:00 PM, 7.85266160964966
7/10/2024 11:15:00 AM, 7/10/2024 3:15:00 PM, 8.60376453399658
7/10/2024 11:16:00 AM, 7/10/2024 3:16:00 PM, 7.91643619537354
7/10/2024 11:17:00 AM, 7/10/2024 3:17:00 PM, 9.83130264282227
7/10/2024 11:18:00 AM, 7/10/2024 3:18:00 PM, 9.52464962005615
7/10/2024 11:19:00 AM, 7/10/2024 3:19:00 PM, 9.11127471923828
7/10/2024 11:20:00 AM, 7/10/2024 3:20:00 PM, 9.25493144989014
7/10/2024 11:21:00 AM, 7/10/2024 3:21:00 PM, 9.26763248443604
7/10/2024 11:22:00 AM, 7/10/2024 3:22:00 PM, 9.46361351013184
7/10/2024 11:23:00 AM, 7/10/2024 3:23:00 PM, 8.23094177246094
7/10/2024 11:24:00 AM, 7/10/2024 3:24:00 PM, 7.7528223991394
7/10/2024 11:25:00 AM, 7/10/2024 3:25:00 PM, 9.63507080078125
7/10/2024 11:26:00 AM, 7/10/2024 3:26:00 PM, 8.63705635070801
7/10/2024 11:27:00 AM, 7/10/2024 3:27:00 PM, 9.53500461578369
7/10/2024 11:28:00 AM, 7/10/2024 3:28:00 PM, 9.76181983947754
7/10/2024 11:29:00 AM, 7/10/2024 3:29:00 PM, 9.41970729827881
7/10/2024 11:30:00 AM, 7/10/2024 3:30:00 PM, 8.91650581359863
7/10/2024 11:31:00 AM, 7/10/2024 3:31:00 PM, 10.3936100006104
7/10/2024 11:32:00 AM, 7/10/2024 3:32:00 PM, 11.8806600570679
7/10/2024 11:33:00 AM, 7/10/2024 3:33:00 PM, 10.2148599624634
7/10/2024 11:34:00 AM, 7/10/2024 3:34:00 PM, 10.1890306472778
7/10/2024 11:35:00 AM, 7/10/2024 3:35:00 PM, 10.4666271209717
7/10/2024 11:36:00 AM, 7/10/2024 3:36:00 PM, 10.8703060150146
7/10/2024 11:37:00 AM, 7/10/2024 3:37:00 PM, 11.3593349456787
7/10/2024 11:38:00 AM, 7/10/2024 3:38:00 PM, 11.4915475845337
7/10/2024 11:39:00 AM, 7/10/2024 3:39:00 PM, 10.723443031311
7/10/2024 11:40:00 AM, 7/10/2024 3:40:00 PM, 10.2719459533691
7/10/2024 11:41:00 AM, 7/10/2024 3:41:00 PM, 10.6400032043457
7/10/2024 11:42:00 AM, 7/10/2024 3:42:00 PM, 10.7502813339233
7/10/2024 11:43:00 AM, 7/10/2024 3:43:00 PM, 8.16997051239014
7/10/2024 11:44:00 AM, 7/10/2024 3:44:00 PM, 8.19521617889404
7/10/2024 11:45:00 AM, 7/10/2024 3:45:00 PM, 8.16228199005127
7/10/2024 11:46:00 AM, 7/10/2024 3:46:00 PM, 7.8980975151062
7/10/2024 11:47:00 AM, 7/10/2024 3:47:00 PM, 7.3378758430481
7/10/2024 11:48:00 AM, 7/10/2024 3:48:00 PM, 8.12652492523193
7/10/2024 11:49:00 AM, 7/10/2024 3:49:00 PM, 9.66455078125
7/10/2024 11:50:00 AM, 7/10/2024 3:50:00 PM, 8.86649799346924
7/10/2024 11:51:00 AM, 7/10/2024 3:51:00 PM, 6.7992992401123
7/10/2024 11:52:00 AM, 7/10/2024 3:52:00 PM, 5.50194072723389
7/10/2024 11:53:00 AM, 7/10/2024 3:53:00 PM, 4.96895217895508
7/10/2024 11:54:00 AM, 7/10/2024 3:54:00 PM, 4.70904207229614
7/10/2024 11:55:00 AM, 7/10/2024 3:55:00 PM, 5.1150164604187
7/10/2024 11:56:00 AM, 7/10/2024 3:56:00 PM, 5.76619529724121
7/10/2024 11:57:00 AM, 7/10/2024 3:57:00 PM, 7.7328462600708
7/10/2024 11:58:00 AM, 7/10/2024 3:58:00 PM, 7.3453893661499
7/10/2024 11:59:00 AM, 7/10/2024 3:59:00 PM, 6.44046401977539
7/10/2024 12:00:00 PM, 7/10/2024 4:00:00 PM, 7.04470014572144
7/10/2024 12:01:00 PM, 7/10/2024 4:01:00 PM, 6.20918035507202
7/10/2024 12:02:00 PM, 7/10/2024 4:02:00 PM, 6.5434741973877
7/10/2024 12:03:00 PM, 7/10/2024 4:03:00 PM, 7.06455516815186
7/10/2024 12:04:00 PM, 7/10/2024 4:04:00 PM, 6.280837059021
7/10/2024 12:05:00 PM, 7/10/2024 4:05:00 PM, 5.3489818572998
7/10/2024 12:06:00 PM, 7/10/2024 4:06:00 PM, 5.53718709945679
7/10/2024 12:07:00 PM, 7/10/2024 4:07:00 PM, 5.53718709945679
7/10/2024 12:08:00 PM, 7/10/2024 4:08:00 PM, 5.90088176727295
7/10/2024 12:09:00 PM, 7/10/2024 4:09:00 PM, 6.20045852661133
7/10/2024 12:10:00 PM, 7/10/2024 4:10:00 PM, 5.95078897476196
7/10/2024 12:11:00 PM, 7/10/2024 4:11:00 PM, 4.73425388336182
7/10/2024 12:12:00 PM, 7/10/2024 4:12:00 PM, 4.50675344467163
7/10/2024 12:13:00 PM, 7/10/2024 4:13:00 PM, 5.33646154403687
7/10/2024 12:14:00 PM, 7/10/2024 4:14:00 PM, 5.91914463043213
7/10/2024 12:15:00 PM, 7/10/2024 4:15:00 PM, 4.6973762512207
7/10/2024 12:16:00 PM, 7/10/2024 4:16:00 PM, 4.8777437210083
7/10/2024 12:17:00 PM, 7/10/2024 4:17:00 PM, 4.71852540969849
7/10/2024 12:18:00 PM, 7/10/2024 4:18:00 PM, 5.84594535827637
7/10/2024 12:19:00 PM, 7/10/2024 4:19:00 PM, 6.00773477554321
7/10/2024 12:20:00 PM, 7/10/2024 4:20:00 PM, 6.42577314376831
7/10/2024 12:21:00 PM, 7/10/2024 4:21:00 PM, 6.46811294555664
7/10/2024 12:22:00 PM, 7/10/2024 4:22:00 PM, 8.1506986618042
7/10/2024 12:23:00 PM, 7/10/2024 4:23:00 PM, 8.36727619171143
7/10/2024 12:24:00 PM, 7/10/2024 4:24:00 PM, 6.77820014953613
7/10/2024 12:25:00 PM, 7/10/2024 4:25:00 PM, 6.73866510391235
7/10/2024 12:26:00 PM, 7/10/2024 4:26:00 PM, 6.54178380966187
7/10/2024 12:27:00 PM, 7/10/2024 4:27:00 PM, 7.14559841156006
7/10/2024 12:28:00 PM, 7/10/2024 4:28:00 PM, 8.3090353012085
7/10/2024 12:29:00 PM, 7/10/2024 4:29:00 PM, 7.22016763687134
7/10/2024 12:30:00 PM, 7/10/2024 4:30:00 PM, 7.60385513305664
7/10/2024 12:31:00 PM, 7/10/2024 4:31:00 PM, 8.75587272644043
7/10/2024 12:32:00 PM, 7/10/2024 4:32:00 PM, 10.1506271362305
7/10/2024 12:33:00 PM, 7/10/2024 4:33:00 PM, 8.99823665618896
7/10/2024 12:34:00 PM, 7/10/2024 4:34:00 PM, 8.26606369018555
7/10/2024 12:35:00 PM, 7/10/2024 4:35:00 PM, 8.22098636627197
7/10/2024 12:36:00 PM, 7/10/2024 4:36:00 PM, 7.51923036575317
7/10/2024 12:37:00 PM, 7/10/2024 4:37:00 PM, 7.21542358398438
7/10/2024 12:38:00 PM, 7/10/2024 4:38:00 PM, 7.26957082748413
7/10/2024 12:39:00 PM, 7/10/2024 4:39:00 PM, 7.19591379165649
7/10/2024 12:40:00 PM, 7/10/2024 4:40:00 PM, 6.24593591690063
7/10/2024 12:41:00 PM, 7/10/2024 4:41:00 PM, 6.49786758422852
7/10/2024 12:42:00 PM, 7/10/2024 4:42:00 PM, 6.34753847122192
7/10/2024 12:43:00 PM, 7/10/2024 4:43:00 PM, 5.25521564483643
7/10/2024 12:44:00 PM, 7/10/2024 4:44:00 PM, 5.81433057785034
7/10/2024 12:45:00 PM, 7/10/2024 4:45:00 PM, 6.11646938323975
7/10/2024 12:46:00 PM, 7/10/2024 4:46:00 PM, 6.77199506759644
7/10/2024 12:47:00 PM, 7/10/2024 4:47:00 PM, 9.62511444091797
7/10/2024 12:48:00 PM, 7/10/2024 4:48:00 PM, 11.3672380447388
7/10/2024 12:49:00 PM, 7/10/2024 4:49:00 PM, 13.1017942428589
7/10/2024 12:50:00 PM, 7/10/2024 4:50:00 PM, 8.48756790161133
7/10/2024 12:51:00 PM, 7/10/2024 4:51:00 PM, 9.25811290740967
7/10/2024 12:52:00 PM, 7/10/2024 4:52:00 PM, 11.0729455947876
7/10/2024 12:53:00 PM, 7/10/2024 4:53:00 PM, 8.82878398895264
7/10/2024 12:54:00 PM, 7/10/2024 4:54:00 PM, 7.12648963928223
7/10/2024 12:55:00 PM, 7/10/2024 4:55:00 PM, 6.9735050201416
7/10/2024 12:56:00 PM, 7/10/2024 4:56:00 PM, 7.1900486946106
7/10/2024 12:57:00 PM, 7/10/2024 4:57:00 PM, 6.53041505813599
7/10/2024 12:58:00 PM, 7/10/2024 4:58:00 PM, 5.9515814781189
7/10/2024 12:59:00 PM, 7/10/2024 4:59:00 PM, 6.54417133331299
7/10/2024 1:00:00 PM, 7/10/2024 5:00:00 PM, 8.80113220214844
7/10/2024 1:01:00 PM, 7/10/2024 5:01:00 PM, 10.4672145843506
7/10/2024 1:02:00 PM, 7/10/2024 5:02:00 PM, 11.3923177719116
7/10/2024 1:03:00 PM, 7/10/2024 5:03:00 PM, 7.69844007492065
7/10/2024 1:04:00 PM, 7/10/2024 5:04:00 PM, 9.68374633789062
7/10/2024 1:05:00 PM, 7/10/2024 5:05:00 PM, 7.63434839248657
7/10/2024 1:06:00 PM, 7/10/2024 5:06:00 PM, 6.27934837341309
7/10/2024 1:07:00 PM, 7/10/2024 5:07:00 PM, 5.72901153564453
7/10/2024 1:08:00 PM, 7/10/2024 5:08:00 PM, 5.72901153564453
7/10/2024 1:09:00 PM, 7/10/2024 5:09:00 PM, 6.06007719039917
7/10/2024 1:10:00 PM, 7/10/2024 5:10:00 PM, 7.62847661972046
7/10/2024 1:11:00 PM, 7/10/2024 5:11:00 PM, 5.62832832336426
7/10/2024 1:12:00 PM, 7/10/2024 5:12:00 PM, 5.19512462615967
7/10/2024 1:13:00 PM, 7/10/2024 5:13:00 PM, 4.98611164093018
7/10/2024 1:14:00 PM, 7/10/2024 5:14:00 PM, 5.45508146286011
7/10/2024 1:15:00 PM, 7/10/2024 5:15:00 PM, 5.90705633163452
7/10/2024 1:16:00 PM, 7/10/2024 5:16:00 PM, 9.32509613037109
7/10/2024 1:17:00 PM, 7/10/2024 5:17:00 PM, 8.28418254852295
7/10/2024 1:18:00 PM, 7/10/2024 5:18:00 PM, 8.75542163848877
7/10/2024 1:19:00 PM, 7/10/2024 5:19:00 PM, 7.76203203201294
7/10/2024 1:20:00 PM, 7/10/2024 5:20:00 PM, 8.74093055725098
7/10/2024 1:21:00 PM, 7/10/2024 5:21:00 PM, 8.91193199157715
7/10/2024 1:22:00 PM, 7/10/2024 5:22:00 PM, 9.25855159759521
7/10/2024 1:23:00 PM, 7/10/2024 5:23:00 PM, 10.215856552124
7/10/2024 1:24:00 PM, 7/10/2024 5:24:00 PM, 7.4607367515564
7/10/2024 1:25:00 PM, 7/10/2024 5:25:00 PM, 7.21037244796753
7/10/2024 1:26:00 PM, 7/10/2024 5:26:00 PM, 7.64996671676636
7/10/2024 1:27:00 PM, 7/10/2024 5:27:00 PM, 7.28949499130249
7/10/2024 1:28:00 PM, 7/10/2024 5:28:00 PM, 7.27052688598633
7/10/2024 1:29:00 PM, 7/10/2024 5:29:00 PM, 8.01060676574707
7/10/2024 1:30:00 PM, 7/10/2024 5:30:00 PM, 9.55155181884766
7/10/2024 1:31:00 PM, 7/10/2024 5:31:00 PM, 7.24287509918213
7/10/2024 1:32:00 PM, 7/10/2024 5:32:00 PM, 5.88611316680908
7/10/2024 1:33:00 PM, 7/10/2024 5:33:00 PM, 6.18319606781006
7/10/2024 1:34:00 PM, 7/10/2024 5:34:00 PM, 6.5724310874939
7/10/2024 1:35:00 PM, 7/10/2024 5:35:00 PM, 6.10991334915161
7/10/2024 1:36:00 PM, 7/10/2024 5:36:00 PM, 5.59681034088135
7/10/2024 1:37:00 PM, 7/10/2024 5:37:00 PM, 4.85711240768433
7/10/2024 1:38:00 PM, 7/10/2024 5:38:00 PM, 4.42294454574585
7/10/2024 1:39:00 PM, 7/10/2024 5:39:00 PM, 4.38844919204712
7/10/2024 1:40:00 PM, 7/10/2024 5:40:00 PM, 5.11560249328613
7/10/2024 1:41:00 PM, 7/10/2024 5:41:00 PM, 4.87117052078247
7/10/2024 1:42:00 PM, 7/10/2024 5:42:00 PM, 4.65160274505615
7/10/2024 1:43:00 PM, 7/10/2024 5:43:00 PM, 4.64759111404419
7/10/2024 1:44:00 PM, 7/10/2024 5:44:00 PM, 4.72931671142578
7/10/2024 1:45:00 PM, 7/10/2024 5:45:00 PM, 4.9989800453186
7/10/2024 1:46:00 PM, 7/10/2024 5:46:00 PM, 5.20011806488037
7/10/2024 1:47:00 PM, 7/10/2024 5:47:00 PM, 5.07527589797974
7/10/2024 1:48:00 PM, 7/10/2024 5:48:00 PM, 5.28882026672363
7/10/2024 1:49:00 PM, 7/10/2024 5:49:00 PM, 5.47408628463745
7/10/2024 1:50:00 PM, 7/10/2024 5:50:00 PM, 4.8720588684082
7/10/2024 1:51:00 PM, 7/10/2024 5:51:00 PM, 5.00222492218018
7/10/2024 1:52:00 PM, 7/10/2024 5:52:00 PM, 5.18177700042725
7/10/2024 1:53:00 PM, 7/10/2024 5:53:00 PM, 5.51071691513062
7/10/2024 1:54:00 PM, 7/10/2024 5:54:00 PM, 5.84489679336548
7/10/2024 1:55:00 PM, 7/10/2024 5:55:00 PM, 6.02982568740845
7/10/2024 1:56:00 PM, 7/10/2024 5:56:00 PM, 5.81322526931763
7/10/2024 1:57:00 PM, 7/10/2024 5:57:00 PM, 5.36937761306763
7/10/2024 1:58:00 PM, 7/10/2024 5:58:00 PM, 5.6583251953125
7/10/2024 1:59:00 PM, 7/10/2024 5:59:00 PM, 5.74672508239746
7/10/2024 2:00:00 PM, 7/10/2024 6:00:00 PM, 5.75605487823486
7/10/2024 2:01:00 PM, 7/10/2024 6:01:00 PM, 5.84069299697876
7/10/2024 2:02:00 PM, 7/10/2024 6:02:00 PM, 6.06142997741699
7/10/2024 2:03:00 PM, 7/10/2024 6:03:00 PM, 6.17452096939087
7/10/2024 2:04:00 PM, 7/10/2024 6:04:00 PM, 5.53977108001709
7/10/2024 2:05:00 PM, 7/10/2024 6:05:00 PM, 6.02811288833618
7/10/2024 2:06:00 PM, 7/10/2024 6:06:00 PM, 7.27673053741455
7/10/2024 2:07:00 PM, 7/10/2024 6:07:00 PM, 7.59356021881104
7/10/2024 2:08:00 PM, 7/10/2024 6:08:00 PM, 6.49471187591553
7/10/2024 2:09:00 PM, 7/10/2024 6:09:00 PM, 6.49471187591553
7/10/2024 2:10:00 PM, 7/10/2024 6:10:00 PM, 6.42087364196777
7/10/2024 2:11:00 PM, 7/10/2024 6:11:00 PM, 5.47357034683228
7/10/2024 2:12:00 PM, 7/10/2024 6:12:00 PM, 5.02846145629883
7/10/2024 2:13:00 PM, 7/10/2024 6:13:00 PM, 5.79493570327759
7/10/2024 2:14:00 PM, 7/10/2024 6:14:00 PM, 6.0782790184021
7/10/2024 2:15:00 PM, 7/10/2024 6:15:00 PM, 5.4998927116394
7/10/2024 2:16:00 PM, 7/10/2024 6:16:00 PM, 6.30489540100098
7/10/2024 2:17:00 PM, 7/10/2024 6:17:00 PM, 12.0692720413208
7/10/2024 2:18:00 PM, 7/10/2024 6:18:00 PM, 6.00718975067139
7/10/2024 2:19:00 PM, 7/10/2024 6:19:00 PM, 5.17574977874756
7/10/2024 2:20:00 PM, 7/10/2024 6:20:00 PM, 6.20732116699219
7/10/2024 2:21:00 PM, 7/10/2024 6:21:00 PM, 5.98016166687012
7/10/2024 2:22:00 PM, 7/10/2024 6:22:00 PM, 5.1657247543335
7/10/2024 2:23:00 PM, 7/10/2024 6:23:00 PM, 5.45063734054565
7/10/2024 2:24:00 PM, 7/10/2024 6:24:00 PM, 5.64953708648682
7/10/2024 2:25:00 PM, 7/10/2024 6:25:00 PM, 5.39777183532715
7/10/2024 2:26:00 PM, 7/10/2024 6:26:00 PM, 5.71925735473633
7/10/2024 2:27:00 PM, 7/10/2024 6:27:00 PM, 5.97817468643188
7/10/2024 2:28:00 PM, 7/10/2024 6:28:00 PM, 6.25817728042603
7/10/2024 2:29:00 PM, 7/10/2024 6:29:00 PM, 6.47672939300537
7/10/2024 2:30:00 PM, 7/10/2024 6:30:00 PM, 6.67945575714111
7/10/2024 2:31:00 PM, 7/10/2024 6:31:00 PM, 6.97454071044922
7/10/2024 2:32:00 PM, 7/10/2024 6:32:00 PM, 7.05688714981079
7/10/2024 2:33:00 PM, 7/10/2024 6:33:00 PM, 6.22394514083862
7/10/2024 2:34:00 PM, 7/10/2024 6:34:00 PM, 5.28703212738037
7/10/2024 2:35:00 PM, 7/10/2024 6:35:00 PM, 5.12787008285522
7/10/2024 2:36:00 PM, 7/10/2024 6:36:00 PM, 6.00996398925781
7/10/2024 2:37:00 PM, 7/10/2024 6:37:00 PM, 6.79909896850586
7/10/2024 2:38:00 PM, 7/10/2024 6:38:00 PM, 5.38539218902588
7/10/2024 2:39:00 PM, 7/10/2024 6:39:00 PM, 5.26907587051392
7/10/2024 2:40:00 PM, 7/10/2024 6:40:00 PM, 5.49757051467896
7/10/2024 2:41:00 PM, 7/10/2024 6:41:00 PM, 5.14399099349976
7/10/2024 2:42:00 PM, 7/10/2024 6:42:00 PM, 5.54946184158325
7/10/2024 2:43:00 PM, 7/10/2024 6:43:00 PM, 5.81861734390259
7/10/2024 2:44:00 PM, 7/10/2024 6:44:00 PM, 5.9184103012085
7/10/2024 2:45:00 PM, 7/10/2024 6:45:00 PM, 5.72749614715576
7/10/2024 2:46:00 PM, 7/10/2024 6:46:00 PM, 5.28745365142822
7/10/2024 2:47:00 PM, 7/10/2024 6:47:00 PM, 5.43492031097412
7/10/2024 2:48:00 PM, 7/10/2024 6:48:00 PM, 5.37608575820923
7/10/2024 2:49:00 PM, 7/10/2024 6:49:00 PM, 5.47375345230103
7/10/2024 2:50:00 PM, 7/10/2024 6:50:00 PM, 5.65978527069092
7/10/2024 2:51:00 PM, 7/10/2024 6:51:00 PM, 6.03386831283569
7/10/2024 2:52:00 PM, 7/10/2024 6:52:00 PM, 5.24301099777222
7/10/2024 2:53:00 PM, 7/10/2024 6:53:00 PM, 5.3765549659729
7/10/2024 2:54:00 PM, 7/10/2024 6:54:00 PM, 7.63706254959106
7/10/2024 2:55:00 PM, 7/10/2024 6:55:00 PM, 5.31925058364868
7/10/2024 2:56:00 PM, 7/10/2024 6:56:00 PM, 5.41684007644653
7/10/2024 2:57:00 PM, 7/10/2024 6:57:00 PM, 5.84198141098022
7/10/2024 2:58:00 PM, 7/10/2024 6:58:00 PM, 9.01087951660156
7/10/2024 2:59:00 PM, 7/10/2024 6:59:00 PM, 8.0244197845459
7/10/2024 3:00:00 PM, 7/10/2024 7:00:00 PM, 6.7938985824585
7/10/2024 3:01:00 PM, 7/10/2024 7:01:00 PM, 6.73754358291626
7/10/2024 3:02:00 PM, 7/10/2024 7:02:00 PM, 7.07098913192749
7/10/2024 3:03:00 PM, 7/10/2024 7:03:00 PM, 7.06869602203369
7/10/2024 3:04:00 PM, 7/10/2024 7:04:00 PM, 6.64820671081543
7/10/2024 3:05:00 PM, 7/10/2024 7:05:00 PM, 6.52931022644043
7/10/2024 3:06:00 PM, 7/10/2024 7:06:00 PM, 6.66147518157959
7/10/2024 3:07:00 PM, 7/10/2024 7:07:00 PM, 5.91119623184204
7/10/2024 3:08:00 PM, 7/10/2024 7:08:00 PM, 5.82510471343994
7/10/2024 3:09:00 PM, 7/10/2024 7:09:00 PM, 6.44305419921875
7/10/2024 3:10:00 PM, 7/10/2024 7:10:00 PM, 6.44305419921875
7/10/2024 3:11:00 PM, 7/10/2024 7:11:00 PM, 6.59116125106812
7/10/2024 3:12:00 PM, 7/10/2024 7:12:00 PM, 5.88854360580444
7/10/2024 3:13:00 PM, 7/10/2024 7:13:00 PM, 5.70488500595093
7/10/2024 3:14:00 PM, 7/10/2024 7:14:00 PM, 5.71893644332886
7/10/2024 3:15:00 PM, 7/10/2024 7:15:00 PM, 5.23753595352173
7/10/2024 3:16:00 PM, 7/10/2024 7:16:00 PM, 6.03970003128052
7/10/2024 3:17:00 PM, 7/10/2024 7:17:00 PM, 5.7639627456665
7/10/2024 3:18:00 PM, 7/10/2024 7:18:00 PM, 5.67940902709961
7/10/2024 3:19:00 PM, 7/10/2024 7:19:00 PM, 5.30220985412598
7/10/2024 3:20:00 PM, 7/10/2024 7:20:00 PM, 4.44271564483643
7/10/2024 3:21:00 PM, 7/10/2024 7:21:00 PM, 4.34488105773926
7/10/2024 3:22:00 PM, 7/10/2024 7:22:00 PM, 6.60439300537109
7/10/2024 3:23:00 PM, 7/10/2024 7:23:00 PM, 6.65201950073242
7/10/2024 3:24:00 PM, 7/10/2024 7:24:00 PM, 4.70898294448853
7/10/2024 3:25:00 PM, 7/10/2024 7:25:00 PM, 5.35698795318604
7/10/2024 3:26:00 PM, 7/10/2024 7:26:00 PM, 6.47916555404663
7/10/2024 3:27:00 PM, 7/10/2024 7:27:00 PM, 7.35045957565308
7/10/2024 3:28:00 PM, 7/10/2024 7:28:00 PM, 6.25773000717163
7/10/2024 3:29:00 PM, 7/10/2024 7:29:00 PM, 6.08223009109497
7/10/2024 3:30:00 PM, 7/10/2024 7:30:00 PM, 6.62523174285889
7/10/2024 3:31:00 PM, 7/10/2024 7:31:00 PM, 6.68105936050415
7/10/2024 3:32:00 PM, 7/10/2024 7:32:00 PM, 5.86885929107666
7/10/2024 3:33:00 PM, 7/10/2024 7:33:00 PM, 5.50861072540283
7/10/2024 3:34:00 PM, 7/10/2024 7:34:00 PM, 5.44793319702148
7/10/2024 3:35:00 PM, 7/10/2024 7:35:00 PM, 5.15701341629028
7/10/2024 3:36:00 PM, 7/10/2024 7:36:00 PM, 6.36360597610474
7/10/2024 3:37:00 PM, 7/10/2024 7:37:00 PM, 7.03249835968018
7/10/2024 3:38:00 PM, 7/10/2024 7:38:00 PM, 6.96577167510986
7/10/2024 3:39:00 PM, 7/10/2024 7:39:00 PM, 5.82559823989868
7/10/2024 3:40:00 PM, 7/10/2024 7:40:00 PM, 6.17537021636963
7/10/2024 3:41:00 PM, 7/10/2024 7:41:00 PM, 7.5673131942749
7/10/2024 3:42:00 PM, 7/10/2024 7:42:00 PM, 7.27451038360596
7/10/2024 3:43:00 PM, 7/10/2024 7:43:00 PM, 8.33234691619873
7/10/2024 3:44:00 PM, 7/10/2024 7:44:00 PM, 9.21665287017822
7/10/2024 3:45:00 PM, 7/10/2024 7:45:00 PM, 8.71801376342773
7/10/2024 3:46:00 PM, 7/10/2024 7:46:00 PM, 7.73969793319702
7/10/2024 3:47:00 PM, 7/10/2024 7:47:00 PM, 7.63871431350708
7/10/2024 3:48:00 PM, 7/10/2024 7:48:00 PM, 6.89460372924805
7/10/2024 3:49:00 PM, 7/10/2024 7:49:00 PM, 7.94093418121338
7/10/2024 3:50:00 PM, 7/10/2024 7:50:00 PM, 8.75051403045654
7/10/2024 3:51:00 PM, 7/10/2024 7:51:00 PM, 8.27432441711426
7/10/2024 3:52:00 PM, 7/10/2024 7:52:00 PM, 7.55506324768066
7/10/2024 3:53:00 PM, 7/10/2024 7:53:00 PM, 8.0794095993042
7/10/2024 3:54:00 PM, 7/10/2024 7:54:00 PM, 8.43265533447266
7/10/2024 3:55:00 PM, 7/10/2024 7:55:00 PM, 8.76001071929932
7/10/2024 3:56:00 PM, 7/10/2024 7:56:00 PM, 9.33812141418457
7/10/2024 3:57:00 PM, 7/10/2024 7:57:00 PM, 8.36690139770508
7/10/2024 3:58:00 PM, 7/10/2024 7:58:00 PM, 10.806209564209
7/10/2024 3:59:00 PM, 7/10/2024 7:59:00 PM, 10.0969228744507
7/10/2024 4:00:00 PM, 7/10/2024 8:00:00 PM, 8.08586120605469
7/10/2024 4:01:00 PM, 7/10/2024 8:01:00 PM, 8.9136905670166
7/10/2024 4:02:00 PM, 7/10/2024 8:02:00 PM, 8.45707607269287
7/10/2024 4:03:00 PM, 7/10/2024 8:03:00 PM, 7.10574674606323
7/10/2024 4:04:00 PM, 7/10/2024 8:04:00 PM, 8.16203594207764
7/10/2024 4:05:00 PM, 7/10/2024 8:05:00 PM, 8.04219627380371
7/10/2024 4:06:00 PM, 7/10/2024 8:06:00 PM, 7.71232032775879
7/10/2024 4:07:00 PM, 7/10/2024 8:07:00 PM, 7.51360559463501
7/10/2024 4:08:00 PM, 7/10/2024 8:08:00 PM, 8.13609027862549
7/10/2024 4:09:00 PM, 7/10/2024 8:09:00 PM, 9.96244239807129
7/10/2024 4:10:00 PM, 7/10/2024 8:10:00 PM, 10.7854099273682
7/10/2024 4:11:00 PM, 7/10/2024 8:11:00 PM, 10.7854099273682
7/10/2024 4:12:00 PM, 7/10/2024 8:12:00 PM, 10.7712230682373
7/10/2024 4:13:00 PM, 7/10/2024 8:13:00 PM, 10.433521270752
7/10/2024 4:14:00 PM, 7/10/2024 8:14:00 PM, 8.87477207183838
7/10/2024 4:15:00 PM, 7/10/2024 8:15:00 PM, 8.41319561004639
7/10/2024 4:16:00 PM, 7/10/2024 8:16:00 PM, 9.2612190246582
7/10/2024 4:17:00 PM, 7/10/2024 8:17:00 PM, 6.55233287811279
7/10/2024 4:18:00 PM, 7/10/2024 8:18:00 PM, 6.25524234771729
7/10/2024 4:19:00 PM, 7/10/2024 8:19:00 PM, 8.91139030456543
7/10/2024 4:20:00 PM, 7/10/2024 8:20:00 PM, 8.56301784515381
7/10/2024 4:21:00 PM, 7/10/2024 8:21:00 PM, 7.45366096496582
7/10/2024 4:22:00 PM, 7/10/2024 8:22:00 PM, 7.82562208175659
7/10/2024 4:23:00 PM, 7/10/2024 8:23:00 PM, 8.50416278839111
7/10/2024 4:24:00 PM, 7/10/2024 8:24:00 PM, 10.9012870788574
7/10/2024 4:25:00 PM, 7/10/2024 8:25:00 PM, 8.69353866577148
7/10/2024 4:26:00 PM, 7/10/2024 8:26:00 PM, 8.06767082214355
7/10/2024 4:27:00 PM, 7/10/2024 8:27:00 PM, 6.29733419418335
7/10/2024 4:28:00 PM, 7/10/2024 8:28:00 PM, 6.14428949356079
7/10/2024 4:29:00 PM, 7/10/2024 8:29:00 PM, 8.87664794921875
7/10/2024 4:30:00 PM, 7/10/2024 8:30:00 PM, 9.74737930297852
7/10/2024 4:31:00 PM, 7/10/2024 8:31:00 PM, 9.4942741394043
7/10/2024 4:32:00 PM, 7/10/2024 8:32:00 PM, 7.85552072525024
7/10/2024 4:33:00 PM, 7/10/2024 8:33:00 PM, 7.36248588562012
7/10/2024 4:34:00 PM, 7/10/2024 8:34:00 PM, 7.26897764205933
7/10/2024 4:35:00 PM, 7/10/2024 8:35:00 PM, 6.80826759338379
7/10/2024 4:36:00 PM, 7/10/2024 8:36:00 PM, 6.49687194824219
7/10/2024 4:37:00 PM, 7/10/2024 8:37:00 PM, 6.70418500900269
7/10/2024 4:38:00 PM, 7/10/2024 8:38:00 PM, 6.76110410690308
7/10/2024 4:39:00 PM, 7/10/2024 8:39:00 PM, 5.61767148971558
7/10/2024 4:40:00 PM, 7/10/2024 8:40:00 PM, 4.813880443573
7/10/2024 4:41:00 PM, 7/10/2024 8:41:00 PM, 5.02453947067261
7/10/2024 4:42:00 PM, 7/10/2024 8:42:00 PM, 5.86823320388794
7/10/2024 4:43:00 PM, 7/10/2024 8:43:00 PM, 5.76720905303955
7/10/2024 4:44:00 PM, 7/10/2024 8:44:00 PM, 5.82799768447876
7/10/2024 4:45:00 PM, 7/10/2024 8:45:00 PM, 5.41544818878174
7/10/2024 4:46:00 PM, 7/10/2024 8:46:00 PM, 6.30246543884277
7/10/2024 4:47:00 PM, 7/10/2024 8:47:00 PM, 7.07600831985474
7/10/2024 4:48:00 PM, 7/10/2024 8:48:00 PM, 7.90314197540283
7/10/2024 4:49:00 PM, 7/10/2024 8:49:00 PM, 6.52660512924194
7/10/2024 4:50:00 PM, 7/10/2024 8:50:00 PM, 6.33807563781738
7/10/2024 4:51:00 PM, 7/10/2024 8:51:00 PM, 6.08070230484009
7/10/2024 4:52:00 PM, 7/10/2024 8:52:00 PM, 6.95192050933838
7/10/2024 4:53:00 PM, 7/10/2024 8:53:00 PM, 8.49724960327148
7/10/2024 4:54:00 PM, 7/10/2024 8:54:00 PM, 8.35807418823242
7/10/2024 4:55:00 PM, 7/10/2024 8:55:00 PM, 8.28301334381104
7/10/2024 4:56:00 PM, 7/10/2024 8:56:00 PM, 7.60063219070435
7/10/2024 4:57:00 PM, 7/10/2024 8:57:00 PM, 9.42193603515625
7/10/2024 4:58:00 PM, 7/10/2024 8:58:00 PM, 9.78512668609619
7/10/2024 4:59:00 PM, 7/10/2024 8:59:00 PM, 9.58001804351807
7/10/2024 5:00:00 PM, 7/10/2024 9:00:00 PM, 8.65331172943115
7/10/2024 5:01:00 PM, 7/10/2024 9:01:00 PM, 8.06531620025635
7/10/2024 5:02:00 PM, 7/10/2024 9:02:00 PM, 6.95245504379272
7/10/2024 5:03:00 PM, 7/10/2024 9:03:00 PM, 6.44055080413818
7/10/2024 5:04:00 PM, 7/10/2024 9:04:00 PM, 7.12272500991821
7/10/2024 5:05:00 PM, 7/10/2024 9:05:00 PM, 8.43616199493408
7/10/2024 5:06:00 PM, 7/10/2024 9:06:00 PM, 9.40977573394775
7/10/2024 5:07:00 PM, 7/10/2024 9:07:00 PM, 6.51810693740845
7/10/2024 5:08:00 PM, 7/10/2024 9:08:00 PM, 6.39967489242554
7/10/2024 5:09:00 PM, 7/10/2024 9:09:00 PM, 6.84079742431641
7/10/2024 5:10:00 PM, 7/10/2024 9:10:00 PM, 6.01589632034302
7/10/2024 5:11:00 PM, 7/10/2024 9:11:00 PM, 6.89997816085815
7/10/2024 5:12:00 PM, 7/10/2024 9:12:00 PM, 6.89997816085815
7/10/2024 5:13:00 PM, 7/10/2024 9:13:00 PM, 6.89997816085815
7/10/2024 5:14:00 PM, 7/10/2024 9:14:00 PM, 7.09643936157227
7/10/2024 5:15:00 PM, 7/10/2024 9:15:00 PM, 7.958571434021
7/10/2024 5:16:00 PM, 7/10/2024 9:16:00 PM, 8.09178447723389
7/10/2024 5:17:00 PM, 7/10/2024 9:17:00 PM, 7.60686445236206
7/10/2024 5:18:00 PM, 7/10/2024 9:18:00 PM, 7.6910982131958
7/10/2024 5:19:00 PM, 7/10/2024 9:19:00 PM, 7.84275674819946
7/10/2024 5:20:00 PM, 7/10/2024 9:20:00 PM, 7.17556858062744
7/10/2024 5:21:00 PM, 7/10/2024 9:21:00 PM, 8.18225383758545
7/10/2024 5:22:00 PM, 7/10/2024 9:22:00 PM, 8.61800479888916
7/10/2024 5:23:00 PM, 7/10/2024 9:23:00 PM, 7.16948080062866
7/10/2024 5:24:00 PM, 7/10/2024 9:24:00 PM, 7.47968816757202
7/10/2024 5:25:00 PM, 7/10/2024 9:25:00 PM, 7.06411838531494
7/10/2024 5:26:00 PM, 7/10/2024 9:26:00 PM, 7.65585279464722
7/10/2024 5:27:00 PM, 7/10/2024 9:27:00 PM, 9.08995723724365
7/10/2024 5:28:00 PM, 7/10/2024 9:28:00 PM, 10.6061000823975
7/10/2024 5:29:00 PM, 7/10/2024 9:29:00 PM, 9.04951858520508
7/10/2024 5:30:00 PM, 7/10/2024 9:30:00 PM, 8.28753757476807
7/10/2024 5:31:00 PM, 7/10/2024 9:31:00 PM, 9.95270919799805
7/10/2024 5:32:00 PM, 7/10/2024 9:32:00 PM, 9.3230094909668
7/10/2024 5:33:00 PM, 7/10/2024 9:33:00 PM, 7.51976680755615
7/10/2024 5:34:00 PM, 7/10/2024 9:34:00 PM, 6.94479990005493
7/10/2024 5:35:00 PM, 7/10/2024 9:35:00 PM, 5.85943984985352
7/10/2024 5:36:00 PM, 7/10/2024 9:36:00 PM, 5.95053672790527
7/10/2024 5:37:00 PM, 7/10/2024 9:37:00 PM, 6.84550666809082
7/10/2024 5:38:00 PM, 7/10/2024 9:38:00 PM, 7.08762836456299
7/10/2024 5:39:00 PM, 7/10/2024 9:39:00 PM, 7.70495748519897
7/10/2024 5:40:00 PM, 7/10/2024 9:40:00 PM, 8.40452194213867
7/10/2024 5:41:00 PM, 7/10/2024 9:41:00 PM, 8.80249786376953
7/10/2024 5:42:00 PM, 7/10/2024 9:42:00 PM, 7.76947021484375
7/10/2024 5:43:00 PM, 7/10/2024 9:43:00 PM, 8.29642963409424
7/10/2024 5:44:00 PM, 7/10/2024 9:44:00 PM, 8.93309020996094
7/10/2024 5:45:00 PM, 7/10/2024 9:45:00 PM, 7.48629522323608
7/10/2024 5:46:00 PM, 7/10/2024 9:46:00 PM, 9.13186931610107
7/10/2024 5:47:00 PM, 7/10/2024 9:47:00 PM, 7.57072353363037
7/10/2024 5:48:00 PM, 7/10/2024 9:48:00 PM, 7.7619366645813
7/10/2024 5:49:00 PM, 7/10/2024 9:49:00 PM, 8.6714506149292
7/10/2024 5:50:00 PM, 7/10/2024 9:50:00 PM, 7.09369421005249
7/10/2024 5:51:00 PM, 7/10/2024 9:51:00 PM, 7.52312612533569
7/10/2024 5:52:00 PM, 7/10/2024 9:52:00 PM, 6.69738388061523
7/10/2024 5:53:00 PM, 7/10/2024 9:53:00 PM, 6.45131969451904
7/10/2024 5:54:00 PM, 7/10/2024 9:54:00 PM, 7.20621776580811
7/10/2024 5:55:00 PM, 7/10/2024 9:55:00 PM, 7.76420783996582
7/10/2024 5:56:00 PM, 7/10/2024 9:56:00 PM, 7.80742835998535
7/10/2024 5:57:00 PM, 7/10/2024 9:57:00 PM, 6.81388521194458
7/10/2024 5:58:00 PM, 7/10/2024 9:58:00 PM, 6.72642755508423
7/10/2024 5:59:00 PM, 7/10/2024 9:59:00 PM, 7.13854026794434
7/10/2024 6:00:00 PM, 7/10/2024 10:00:00 PM, 6.87091732025146
7/10/2024 6:01:00 PM, 7/10/2024 10:01:00 PM, 7.61906337738037
7/10/2024 6:02:00 PM, 7/10/2024 10:02:00 PM, 8.3948278427124
7/10/2024 6:03:00 PM, 7/10/2024 10:03:00 PM, 7.18203163146973
7/10/2024 6:04:00 PM, 7/10/2024 10:04:00 PM, 6.91105604171753
7/10/2024 6:05:00 PM, 7/10/2024 10:05:00 PM, 7.32991456985474
7/10/2024 6:06:00 PM, 7/10/2024 10:06:00 PM, 7.1400351524353
7/10/2024 6:07:00 PM, 7/10/2024 10:07:00 PM, 7.01001644134521
7/10/2024 6:08:00 PM, 7/10/2024 10:08:00 PM, 7.84991073608398
7/10/2024 6:09:00 PM, 7/10/2024 10:09:00 PM, 8.39038181304932
7/10/2024 6:10:00 PM, 7/10/2024 10:10:00 PM, 8.22724723815918
7/10/2024 6:11:00 PM, 7/10/2024 10:11:00 PM, 9.94629192352295
7/10/2024 6:12:00 PM, 7/10/2024 10:12:00 PM, 8.87037467956543
7/10/2024 6:13:00 PM, 7/10/2024 10:13:00 PM, 8.82502174377441
7/10/2024 6:14:00 PM, 7/10/2024 10:14:00 PM, 8.82502174377441
7/10/2024 6:15:00 PM, 7/10/2024 10:15:00 PM, 10.270245552063
7/10/2024 6:16:00 PM, 7/10/2024 10:16:00 PM, 9.45266532897949
7/10/2024 6:17:00 PM, 7/10/2024 10:17:00 PM, 9.46073818206787
7/10/2024 6:18:00 PM, 7/10/2024 10:18:00 PM, 10.6481294631958
7/10/2024 6:19:00 PM, 7/10/2024 10:19:00 PM, 11.0789566040039
7/10/2024 6:20:00 PM, 7/10/2024 10:20:00 PM, 11.2532205581665
7/10/2024 6:21:00 PM, 7/10/2024 10:21:00 PM, 10.3312091827393
7/10/2024 6:22:00 PM, 7/10/2024 10:22:00 PM, 11.9394245147705
7/10/2024 6:23:00 PM, 7/10/2024 10:23:00 PM, 11.837984085083
7/10/2024 6:24:00 PM, 7/10/2024 10:24:00 PM, 11.1139698028564
7/10/2024 6:25:00 PM, 7/10/2024 10:25:00 PM, 9.6984691619873
7/10/2024 6:26:00 PM, 7/10/2024 10:26:00 PM, 9.475266456604
7/10/2024 6:27:00 PM, 7/10/2024 10:27:00 PM, 9.0746955871582
7/10/2024 6:28:00 PM, 7/10/2024 10:28:00 PM, 9.21235656738281
7/10/2024 6:29:00 PM, 7/10/2024 10:29:00 PM, 9.0778980255127
7/10/2024 6:30:00 PM, 7/10/2024 10:30:00 PM, 9.44140243530273
7/10/2024 6:31:00 PM, 7/10/2024 10:31:00 PM, 10.3901386260986
7/10/2024 6:32:00 PM, 7/10/2024 10:32:00 PM, 11.4357194900513
7/10/2024 6:33:00 PM, 7/10/2024 10:33:00 PM, 11.3069295883179
7/10/2024 6:34:00 PM, 7/10/2024 10:34:00 PM, 11.0303821563721
7/10/2024 6:35:00 PM, 7/10/2024 10:35:00 PM, 11.3848686218262
7/10/2024 6:36:00 PM, 7/10/2024 10:36:00 PM, 11.6928653717041
7/10/2024 6:37:00 PM, 7/10/2024 10:37:00 PM, 12.3808898925781
7/10/2024 6:38:00 PM, 7/10/2024 10:38:00 PM, 12.3984355926514
7/10/2024 6:39:00 PM, 7/10/2024 10:39:00 PM, 12.7049398422241
7/10/2024 6:40:00 PM, 7/10/2024 10:40:00 PM, 12.3528881072998
7/10/2024 6:41:00 PM, 7/10/2024 10:41:00 PM, 10.7941188812256
7/10/2024 6:42:00 PM, 7/10/2024 10:42:00 PM, 9.86893463134766
7/10/2024 6:43:00 PM, 7/10/2024 10:43:00 PM, 10.5071182250977
7/10/2024 6:44:00 PM, 7/10/2024 10:44:00 PM, 11.0222797393799
7/10/2024 6:45:00 PM, 7/10/2024 10:45:00 PM, 11.2791023254395
7/10/2024 6:46:00 PM, 7/10/2024 10:46:00 PM, 11.517954826355
7/10/2024 6:47:00 PM, 7/10/2024 10:47:00 PM, 11.6980323791504
7/10/2024 6:48:00 PM, 7/10/2024 10:48:00 PM, 11.8200483322144
7/10/2024 6:49:00 PM, 7/10/2024 10:49:00 PM, 11.437949180603
7/10/2024 6:50:00 PM, 7/10/2024 10:50:00 PM, 10.6146240234375
7/10/2024 6:51:00 PM, 7/10/2024 10:51:00 PM, 9.74319171905518
7/10/2024 6:52:00 PM, 7/10/2024 10:52:00 PM, 8.3887767791748
7/10/2024 6:53:00 PM, 7/10/2024 10:53:00 PM, 8.7843656539917
7/10/2024 6:54:00 PM, 7/10/2024 10:54:00 PM, 9.35429191589355
7/10/2024 6:55:00 PM, 7/10/2024 10:55:00 PM, 9.84237957000732
7/10/2024 6:56:00 PM, 7/10/2024 10:56:00 PM, 10.0403165817261
7/10/2024 6:57:00 PM, 7/10/2024 10:57:00 PM, 10.5975122451782
7/10/2024 6:58:00 PM, 7/10/2024 10:58:00 PM, 9.75798511505127
7/10/2024 6:59:00 PM, 7/10/2024 10:59:00 PM, 9.63999843597412
7/10/2024 7:00:00 PM, 7/10/2024 11:00:00 PM, 10.8562889099121
7/10/2024 7:01:00 PM, 7/10/2024 11:01:00 PM, 12.0540866851807
7/10/2024 7:02:00 PM, 7/10/2024 11:02:00 PM, 12.7186489105225
7/10/2024 7:03:00 PM, 7/10/2024 11:03:00 PM, 13.3711423873901
7/10/2024 7:04:00 PM, 7/10/2024 11:04:00 PM, 14.6271772384644
7/10/2024 7:05:00 PM, 7/10/2024 11:05:00 PM, 14.8336400985718
7/10/2024 7:06:00 PM, 7/10/2024 11:06:00 PM, 14.1096525192261
7/10/2024 7:07:00 PM, 7/10/2024 11:07:00 PM, 13.3997936248779
7/10/2024 7:08:00 PM, 7/10/2024 11:08:00 PM, 13.9979038238525
7/10/2024 7:09:00 PM, 7/10/2024 11:09:00 PM, 13.0369777679443
7/10/2024 7:10:00 PM, 7/10/2024 11:10:00 PM, 12.7104253768921
7/10/2024 7:11:00 PM, 7/10/2024 11:11:00 PM, 11.0160274505615
7/10/2024 7:12:00 PM, 7/10/2024 11:12:00 PM, 11.7611703872681
7/10/2024 7:13:00 PM, 7/10/2024 11:13:00 PM, 11.5947504043579
7/10/2024 7:14:00 PM, 7/10/2024 11:14:00 PM, 11.6903200149536
7/10/2024 7:15:00 PM, 7/10/2024 11:15:00 PM, 11.6903200149536
7/10/2024 7:16:00 PM, 7/10/2024 11:16:00 PM, 12.0786619186401
7/10/2024 7:17:00 PM, 7/10/2024 11:17:00 PM, 12.3662338256836
7/10/2024 7:18:00 PM, 7/10/2024 11:18:00 PM, 11.8087730407715
7/10/2024 7:19:00 PM, 7/10/2024 11:19:00 PM, 10.1923017501831
7/10/2024 7:20:00 PM, 7/10/2024 11:20:00 PM, 10.4471378326416
7/10/2024 7:21:00 PM, 7/10/2024 11:21:00 PM, 10.2536783218384
7/10/2024 7:22:00 PM, 7/10/2024 11:22:00 PM, 11.2061185836792
7/10/2024 7:23:00 PM, 7/10/2024 11:23:00 PM, 11.2062683105469
7/10/2024 7:24:00 PM, 7/10/2024 11:24:00 PM, 10.584924697876
7/10/2024 7:25:00 PM, 7/10/2024 11:25:00 PM, 10.611083984375
7/10/2024 7:26:00 PM, 7/10/2024 11:26:00 PM, 11.235821723938
7/10/2024 7:27:00 PM, 7/10/2024 11:27:00 PM, 10.2148342132568
7/10/2024 7:28:00 PM, 7/10/2024 11:28:00 PM, 11.7238178253174
7/10/2024 7:29:00 PM, 7/10/2024 11:29:00 PM, 11.4929876327515
7/10/2024 7:30:00 PM, 7/10/2024 11:30:00 PM, 12.1294727325439
7/10/2024 7:31:00 PM, 7/10/2024 11:31:00 PM, 12.5282602310181
7/10/2024 7:32:00 PM, 7/10/2024 11:32:00 PM, 12.0589685440063
7/10/2024 7:33:00 PM, 7/10/2024 11:33:00 PM, 10.223726272583
7/10/2024 7:34:00 PM, 7/10/2024 11:34:00 PM, 10.0277605056763
7/10/2024 7:35:00 PM, 7/10/2024 11:35:00 PM, 9.13475322723389
7/10/2024 7:36:00 PM, 7/10/2024 11:36:00 PM, 9.44735527038574
7/10/2024 7:37:00 PM, 7/10/2024 11:37:00 PM, 10.140209197998
7/10/2024 7:38:00 PM, 7/10/2024 11:38:00 PM, 10.8509788513184
7/10/2024 7:39:00 PM, 7/10/2024 11:39:00 PM, 11.1426277160645
7/10/2024 7:40:00 PM, 7/10/2024 11:40:00 PM, 10.9191522598267
7/10/2024 7:41:00 PM, 7/10/2024 11:41:00 PM, 11.295786857605
7/10/2024 7:42:00 PM, 7/10/2024 11:42:00 PM, 10.7520885467529
7/10/2024 7:43:00 PM, 7/10/2024 11:43:00 PM, 10.8140983581543
7/10/2024 7:44:00 PM, 7/10/2024 11:44:00 PM, 11.5326623916626
7/10/2024 7:45:00 PM, 7/10/2024 11:45:00 PM, 12.3974380493164
7/10/2024 7:46:00 PM, 7/10/2024 11:46:00 PM, 11.5832929611206
7/10/2024 7:47:00 PM, 7/10/2024 11:47:00 PM, 10.1965065002441
7/10/2024 7:48:00 PM, 7/10/2024 11:48:00 PM, 11.0532093048096
7/10/2024 7:49:00 PM, 7/10/2024 11:49:00 PM, 9.75886917114258
7/10/2024 7:50:00 PM, 7/10/2024 11:50:00 PM, 10.0890035629272
7/10/2024 7:51:00 PM, 7/10/2024 11:51:00 PM, 11.0738115310669
7/10/2024 7:52:00 PM, 7/10/2024 11:52:00 PM, 11.6863670349121
7/10/2024 7:53:00 PM, 7/10/2024 11:53:00 PM, 11.3911228179932
7/10/2024 7:54:00 PM, 7/10/2024 11:54:00 PM, 11.8283796310425
7/10/2024 7:55:00 PM, 7/10/2024 11:55:00 PM, 13.2718162536621
7/10/2024 7:56:00 PM, 7/10/2024 11:56:00 PM, 13.3609676361084
7/10/2024 7:57:00 PM, 7/10/2024 11:57:00 PM, 13.1636838912964
7/10/2024 7:58:00 PM, 7/10/2024 11:58:00 PM, 13.1622743606567
7/10/2024 7:59:00 PM, 7/10/2024 11:59:00 PM, 13.4670324325562
7/10/2024 8:00:00 PM, 7/11/2024 12:00:00 AM, 13.6005926132202
7/10/2024 8:01:00 PM, 7/11/2024 12:01:00 AM, 13.1220235824585
7/10/2024 8:02:00 PM, 7/11/2024 12:02:00 AM, 14.3589687347412
7/10/2024 8:03:00 PM, 7/11/2024 12:03:00 AM, 15.7767009735107
7/10/2024 8:04:00 PM, 7/11/2024 12:04:00 AM, 15.3540010452271
7/10/2024 8:05:00 PM, 7/11/2024 12:05:00 AM, 12.6438541412354
7/10/2024 8:06:00 PM, 7/11/2024 12:06:00 AM, 11.3063564300537
7/10/2024 8:07:00 PM, 7/11/2024 12:07:00 AM, 11.132568359375
7/10/2024 8:08:00 PM, 7/11/2024 12:08:00 AM, 10.7581796646118
7/10/2024 8:09:00 PM, 7/11/2024 12:09:00 AM, 11.6307706832886
7/10/2024 8:10:00 PM, 7/11/2024 12:10:00 AM, 11.787880897522
7/10/2024 8:11:00 PM, 7/11/2024 12:11:00 AM, 12.0030813217163
7/10/2024 8:12:00 PM, 7/11/2024 12:12:00 AM, 12.2283582687378
7/10/2024 8:13:00 PM, 7/11/2024 12:13:00 AM, 12.2793455123901
7/10/2024 8:14:00 PM, 7/11/2024 12:14:00 AM, 12.2501001358032
7/10/2024 8:15:00 PM, 7/11/2024 12:15:00 AM, 12.2406225204468
7/10/2024 8:16:00 PM, 7/11/2024 12:16:00 AM, 12.2406225204468
7/10/2024 8:17:00 PM, 7/11/2024 12:17:00 AM, 12.3318099975586
7/10/2024 8:18:00 PM, 7/11/2024 12:18:00 AM, 12.4297151565552
7/10/2024 8:19:00 PM, 7/11/2024 12:19:00 AM, 12.2670497894287
7/10/2024 8:20:00 PM, 7/11/2024 12:20:00 AM, 12.3624210357666
7/10/2024 8:21:00 PM, 7/11/2024 12:21:00 AM, 12.0932893753052
7/10/2024 8:22:00 PM, 7/11/2024 12:22:00 AM, 10.8992738723755
7/10/2024 8:23:00 PM, 7/11/2024 12:23:00 AM, 10.9124097824097
7/10/2024 8:24:00 PM, 7/11/2024 12:24:00 AM, 11.0752744674683
7/10/2024 8:25:00 PM, 7/11/2024 12:25:00 AM, 11.1367816925049
7/10/2024 8:26:00 PM, 7/11/2024 12:26:00 AM, 11.4856777191162
7/10/2024 8:27:00 PM, 7/11/2024 12:27:00 AM, 11.9266815185547
7/10/2024 8:28:00 PM, 7/11/2024 12:28:00 AM, 12.8225240707397
7/10/2024 8:29:00 PM, 7/11/2024 12:29:00 AM, 11.8173885345459
7/10/2024 8:30:00 PM, 7/11/2024 12:30:00 AM, 11.508975982666
7/10/2024 8:31:00 PM, 7/11/2024 12:31:00 AM, 10.9206829071045
7/10/2024 8:32:00 PM, 7/11/2024 12:32:00 AM, 11.4245643615723
7/10/2024 8:33:00 PM, 7/11/2024 12:33:00 AM, 11.349645614624
7/10/2024 8:34:00 PM, 7/11/2024 12:34:00 AM, 11.8308591842651
7/10/2024 8:35:00 PM, 7/11/2024 12:35:00 AM, 11.5182476043701
7/10/2024 8:36:00 PM, 7/11/2024 12:36:00 AM, 10.6858215332031
7/10/2024 8:37:00 PM, 7/11/2024 12:37:00 AM, 11.6850986480713
7/10/2024 8:38:00 PM, 7/11/2024 12:38:00 AM, 12.3861846923828
7/10/2024 8:39:00 PM, 7/11/2024 12:39:00 AM, 12.984260559082
7/10/2024 8:40:00 PM, 7/11/2024 12:40:00 AM, 13.3696889877319
7/10/2024 8:41:00 PM, 7/11/2024 12:41:00 AM, 13.4701614379883
7/10/2024 8:42:00 PM, 7/11/2024 12:42:00 AM, 12.6769485473633
7/10/2024 8:43:00 PM, 7/11/2024 12:43:00 AM, 12.2773942947388
7/10/2024 8:44:00 PM, 7/11/2024 12:44:00 AM, 12.3555278778076
7/10/2024 8:45:00 PM, 7/11/2024 12:45:00 AM, 12.4800662994385
7/10/2024 8:46:00 PM, 7/11/2024 12:46:00 AM, 12.3380184173584
7/10/2024 8:47:00 PM, 7/11/2024 12:47:00 AM, 12.5918941497803
7/10/2024 8:48:00 PM, 7/11/2024 12:48:00 AM, 12.8140487670898
7/10/2024 8:49:00 PM, 7/11/2024 12:49:00 AM, 12.6316013336182
7/10/2024 8:50:00 PM, 7/11/2024 12:50:00 AM, 12.4382982254028
7/10/2024 8:51:00 PM, 7/11/2024 12:51:00 AM, 12.4148731231689
7/10/2024 8:52:00 PM, 7/11/2024 12:52:00 AM, 12.845555305481
7/10/2024 8:53:00 PM, 7/11/2024 12:53:00 AM, 13.4935464859009
7/10/2024 8:54:00 PM, 7/11/2024 12:54:00 AM, 13.5570297241211
7/10/2024 8:55:00 PM, 7/11/2024 12:55:00 AM, 13.6998052597046
7/10/2024 8:56:00 PM, 7/11/2024 12:56:00 AM, 13.3724880218506
7/10/2024 8:57:00 PM, 7/11/2024 12:57:00 AM, 13.2637691497803
7/10/2024 8:58:00 PM, 7/11/2024 12:58:00 AM, 12.7557668685913
7/10/2024 8:59:00 PM, 7/11/2024 12:59:00 AM, 12.4244546890259
7/10/2024 9:00:00 PM, 7/11/2024 1:00:00 AM, 11.9147443771362
7/10/2024 9:01:00 PM, 7/11/2024 1:01:00 AM, 12.2053966522217
7/10/2024 9:02:00 PM, 7/11/2024 1:02:00 AM, 12.051082611084
7/10/2024 9:03:00 PM, 7/11/2024 1:03:00 AM, 11.9857263565063
7/10/2024 9:04:00 PM, 7/11/2024 1:04:00 AM, 12.5285892486572
7/10/2024 9:05:00 PM, 7/11/2024 1:05:00 AM, 13.1971712112427
7/10/2024 9:06:00 PM, 7/11/2024 1:06:00 AM, 13.634090423584
7/10/2024 9:07:00 PM, 7/11/2024 1:07:00 AM, 13.2166948318481
7/10/2024 9:08:00 PM, 7/11/2024 1:08:00 AM, 13.1990547180176
7/10/2024 9:09:00 PM, 7/11/2024 1:09:00 AM, 12.4543991088867
7/10/2024 9:10:00 PM, 7/11/2024 1:10:00 AM, 11.726713180542
7/10/2024 9:11:00 PM, 7/11/2024 1:11:00 AM, 11.3076992034912
7/10/2024 9:12:00 PM, 7/11/2024 1:12:00 AM, 11.4197559356689
7/10/2024 9:13:00 PM, 7/11/2024 1:13:00 AM, 11.0042676925659
7/10/2024 9:14:00 PM, 7/11/2024 1:14:00 AM, 10.8911590576172
7/10/2024 9:15:00 PM, 7/11/2024 1:15:00 AM, 11.4605302810669
7/10/2024 9:16:00 PM, 7/11/2024 1:16:00 AM, 11.2185440063477
7/10/2024 9:17:00 PM, 7/11/2024 1:17:00 AM, 11.2185440063477
7/10/2024 9:18:00 PM, 7/11/2024 1:18:00 AM, 10.9613256454468
7/10/2024 9:19:00 PM, 7/11/2024 1:19:00 AM, 11.2196435928345
7/10/2024 9:20:00 PM, 7/11/2024 1:20:00 AM, 10.9933052062988
7/10/2024 9:21:00 PM, 7/11/2024 1:21:00 AM, 10.7745332717896
7/10/2024 9:22:00 PM, 7/11/2024 1:22:00 AM, 10.4105253219604
7/10/2024 9:23:00 PM, 7/11/2024 1:23:00 AM, 10.4188871383667
7/10/2024 9:24:00 PM, 7/11/2024 1:24:00 AM, 10.7556438446045
7/10/2024 9:25:00 PM, 7/11/2024 1:25:00 AM, 10.8924922943115
7/10/2024 9:26:00 PM, 7/11/2024 1:26:00 AM, 10.8537569046021
7/10/2024 9:27:00 PM, 7/11/2024 1:27:00 AM, 10.7606115341187
7/10/2024 9:28:00 PM, 7/11/2024 1:28:00 AM, 10.6180782318115
7/10/2024 9:29:00 PM, 7/11/2024 1:29:00 AM, 10.5993900299072
7/10/2024 9:30:00 PM, 7/11/2024 1:30:00 AM, 10.6387987136841
7/10/2024 9:31:00 PM, 7/11/2024 1:31:00 AM, 10.887882232666
7/10/2024 9:32:00 PM, 7/11/2024 1:32:00 AM, 11.1199321746826
7/10/2024 9:33:00 PM, 7/11/2024 1:33:00 AM, 11.3319854736328
7/10/2024 9:34:00 PM, 7/11/2024 1:34:00 AM, 11.1480827331543
7/10/2024 9:35:00 PM, 7/11/2024 1:35:00 AM, 8.85932445526123
7/10/2024 9:36:00 PM, 7/11/2024 1:36:00 AM, 8.65524387359619
7/10/2024 9:37:00 PM, 7/11/2024 1:37:00 AM, 8.40231323242187
7/10/2024 9:38:00 PM, 7/11/2024 1:38:00 AM, 8.68236064910889
7/10/2024 9:39:00 PM, 7/11/2024 1:39:00 AM, 8.14887523651123
7/10/2024 9:40:00 PM, 7/11/2024 1:40:00 AM, 8.26270771026611
7/10/2024 9:41:00 PM, 7/11/2024 1:41:00 AM, 8.50581836700439
7/10/2024 9:42:00 PM, 7/11/2024 1:42:00 AM, 8.46487808227539
7/10/2024 9:43:00 PM, 7/11/2024 1:43:00 AM, 8.46093654632568
7/10/2024 9:44:00 PM, 7/11/2024 1:44:00 AM, 8.97698593139648
7/10/2024 9:45:00 PM, 7/11/2024 1:45:00 AM, 9.97747707366943
7/10/2024 9:46:00 PM, 7/11/2024 1:46:00 AM, 10.6031627655029
7/10/2024 9:47:00 PM, 7/11/2024 1:47:00 AM, 10.859260559082
7/10/2024 9:48:00 PM, 7/11/2024 1:48:00 AM, 10.4668569564819
7/10/2024 9:49:00 PM, 7/11/2024 1:49:00 AM, 10.5870599746704
7/10/2024 9:50:00 PM, 7/11/2024 1:50:00 AM, 10.2401466369629
7/10/2024 9:51:00 PM, 7/11/2024 1:51:00 AM, 10.7679233551025
7/10/2024 9:52:00 PM, 7/11/2024 1:52:00 AM, 11.3466987609863
7/10/2024 9:53:00 PM, 7/11/2024 1:53:00 AM, 11.6978998184204
7/10/2024 9:54:00 PM, 7/11/2024 1:54:00 AM, 12.0744218826294
7/10/2024 9:55:00 PM, 7/11/2024 1:55:00 AM, 12.0985794067383
7/10/2024 9:56:00 PM, 7/11/2024 1:56:00 AM, 11.7385578155518
7/10/2024 9:57:00 PM, 7/11/2024 1:57:00 AM, 12.0401382446289
7/10/2024 9:58:00 PM, 7/11/2024 1:58:00 AM, 12.9359149932861
7/10/2024 9:59:00 PM, 7/11/2024 1:59:00 AM, 13.1558599472046
7/10/2024 10:00:00 PM, 7/11/2024 2:00:00 AM, 13.6623287200928
7/10/2024 10:01:00 PM, 7/11/2024 2:01:00 AM, 13.5588359832764
7/10/2024 10:02:00 PM, 7/11/2024 2:02:00 AM, 13.1323299407959
7/10/2024 10:03:00 PM, 7/11/2024 2:03:00 AM, 13.0773086547852
7/10/2024 10:04:00 PM, 7/11/2024 2:04:00 AM, 12.5105056762695
7/10/2024 10:05:00 PM, 7/11/2024 2:05:00 AM, 12.4974069595337
7/10/2024 10:06:00 PM, 7/11/2024 2:06:00 AM, 13.0718650817871
7/10/2024 10:07:00 PM, 7/11/2024 2:07:00 AM, 12.9342069625854
7/10/2024 10:08:00 PM, 7/11/2024 2:08:00 AM, 12.816478729248
7/10/2024 10:09:00 PM, 7/11/2024 2:09:00 AM, 12.1953630447388
7/10/2024 10:10:00 PM, 7/11/2024 2:10:00 AM, 12.2564296722412
7/10/2024 10:11:00 PM, 7/11/2024 2:11:00 AM, 12.0898599624634
7/10/2024 10:12:00 PM, 7/11/2024 2:12:00 AM, 11.3123788833618
7/10/2024 10:13:00 PM, 7/11/2024 2:13:00 AM, 11.8379468917847
7/10/2024 10:14:00 PM, 7/11/2024 2:14:00 AM, 12.1644172668457
7/10/2024 10:15:00 PM, 7/11/2024 2:15:00 AM, 12.3806858062744
7/10/2024 10:16:00 PM, 7/11/2024 2:16:00 AM, 12.6390771865845
7/10/2024 10:17:00 PM, 7/11/2024 2:17:00 AM, 12.5811462402344
7/10/2024 10:18:00 PM, 7/11/2024 2:18:00 AM, 12.5811462402344
7/10/2024 10:19:00 PM, 7/11/2024 2:19:00 AM, 12.4107894897461
7/10/2024 10:20:00 PM, 7/11/2024 2:20:00 AM, 11.3239393234253
7/10/2024 10:21:00 PM, 7/11/2024 2:21:00 AM, 12.3557996749878
7/10/2024 10:22:00 PM, 7/11/2024 2:22:00 AM, 13.8482351303101
7/10/2024 10:23:00 PM, 7/11/2024 2:23:00 AM, 14.1543130874634
7/10/2024 10:24:00 PM, 7/11/2024 2:24:00 AM, 14.0001535415649
7/10/2024 10:25:00 PM, 7/11/2024 2:25:00 AM, 13.2926568984985
7/10/2024 10:26:00 PM, 7/11/2024 2:26:00 AM, 13.2562465667725
7/10/2024 10:27:00 PM, 7/11/2024 2:27:00 AM, 13.912540435791
7/10/2024 10:28:00 PM, 7/11/2024 2:28:00 AM, 13.629433631897
7/10/2024 10:29:00 PM, 7/11/2024 2:29:00 AM, 13.4847106933594
7/10/2024 10:30:00 PM, 7/11/2024 2:30:00 AM, 13.0476016998291
7/10/2024 10:31:00 PM, 7/11/2024 2:31:00 AM, 12.7288484573364
7/10/2024 10:32:00 PM, 7/11/2024 2:32:00 AM, 12.0647583007813
7/10/2024 10:33:00 PM, 7/11/2024 2:33:00 AM, 11.1910533905029
7/10/2024 10:34:00 PM, 7/11/2024 2:34:00 AM, 11.8386478424072
7/10/2024 10:35:00 PM, 7/11/2024 2:35:00 AM, 12.5726385116577
7/10/2024 10:36:00 PM, 7/11/2024 2:36:00 AM, 12.5412874221802
7/10/2024 10:37:00 PM, 7/11/2024 2:37:00 AM, 13.1069498062134
7/10/2024 10:38:00 PM, 7/11/2024 2:38:00 AM, 13.1754693984985
7/10/2024 10:39:00 PM, 7/11/2024 2:39:00 AM, 13.6749925613403
7/10/2024 10:40:00 PM, 7/11/2024 2:40:00 AM, 12.5442266464233
7/10/2024 10:41:00 PM, 7/11/2024 2:41:00 AM, 12.9502077102661
7/10/2024 10:42:00 PM, 7/11/2024 2:42:00 AM, 11.2003707885742
7/10/2024 10:43:00 PM, 7/11/2024 2:43:00 AM, 10.7618608474731
7/10/2024 10:44:00 PM, 7/11/2024 2:44:00 AM, 13.5924682617188
7/10/2024 10:45:00 PM, 7/11/2024 2:45:00 AM, 13.8583431243896
7/10/2024 10:46:00 PM, 7/11/2024 2:46:00 AM, 12.5252799987793
7/10/2024 10:47:00 PM, 7/11/2024 2:47:00 AM, 12.3400983810425
7/10/2024 10:48:00 PM, 7/11/2024 2:48:00 AM, 13.1386785507202
7/10/2024 10:49:00 PM, 7/11/2024 2:49:00 AM, 13.544337272644
7/10/2024 10:50:00 PM, 7/11/2024 2:50:00 AM, 14.5208969116211
7/10/2024 10:51:00 PM, 7/11/2024 2:51:00 AM, 15.992317199707
7/10/2024 10:52:00 PM, 7/11/2024 2:52:00 AM, 16.6808586120605
7/10/2024 10:53:00 PM, 7/11/2024 2:53:00 AM, 16.0591468811035
7/10/2024 10:54:00 PM, 7/11/2024 2:54:00 AM, 15.7998428344727
7/10/2024 10:55:00 PM, 7/11/2024 2:55:00 AM, 16.2695217132568
7/10/2024 10:56:00 PM, 7/11/2024 2:56:00 AM, 16.1973323822021
7/10/2024 10:57:00 PM, 7/11/2024 2:57:00 AM, 16.4949588775635
7/10/2024 10:58:00 PM, 7/11/2024 2:58:00 AM, 16.4157943725586
7/10/2024 10:59:00 PM, 7/11/2024 2:59:00 AM, 15.2922744750977
7/10/2024 11:00:00 PM, 7/11/2024 3:00:00 AM, 15.507248878479
7/10/2024 11:01:00 PM, 7/11/2024 3:01:00 AM, 15.03244972229
7/10/2024 11:02:00 PM, 7/11/2024 3:02:00 AM, 16.6313648223877
7/10/2024 11:03:00 PM, 7/11/2024 3:03:00 AM, 16.5890827178955
7/10/2024 11:04:00 PM, 7/11/2024 3:04:00 AM, 15.9597988128662
7/10/2024 11:05:00 PM, 7/11/2024 3:05:00 AM, 15.3421955108643
7/10/2024 11:06:00 PM, 7/11/2024 3:06:00 AM, 15.1143598556519
7/10/2024 11:07:00 PM, 7/11/2024 3:07:00 AM, 15.3687229156494
7/10/2024 11:08:00 PM, 7/11/2024 3:08:00 AM, 13.2782402038574
7/10/2024 11:09:00 PM, 7/11/2024 3:09:00 AM, 13.6571264266968
7/10/2024 11:10:00 PM, 7/11/2024 3:10:00 AM, 14.4018745422363
7/10/2024 11:11:00 PM, 7/11/2024 3:11:00 AM, 13.2876930236816
7/10/2024 11:12:00 PM, 7/11/2024 3:12:00 AM, 13.108962059021
7/10/2024 11:13:00 PM, 7/11/2024 3:13:00 AM, 12.2278127670288
7/10/2024 11:14:00 PM, 7/11/2024 3:14:00 AM, 11.824667930603
7/10/2024 11:15:00 PM, 7/11/2024 3:15:00 AM, 10.8476428985596
7/10/2024 11:16:00 PM, 7/11/2024 3:16:00 AM, 10.4898023605347
7/10/2024 11:17:00 PM, 7/11/2024 3:17:00 AM, 10.3431568145752
7/10/2024 11:18:00 PM, 7/11/2024 3:18:00 AM, 10.0577077865601
7/10/2024 11:19:00 PM, 7/11/2024 3:19:00 AM, 10.0577077865601
7/10/2024 11:20:00 PM, 7/11/2024 3:20:00 AM, 10.4848642349243
7/10/2024 11:21:00 PM, 7/11/2024 3:21:00 AM, 10.818021774292
7/10/2024 11:22:00 PM, 7/11/2024 3:22:00 AM, 10.7034883499146
7/10/2024 11:23:00 PM, 7/11/2024 3:23:00 AM, 10.0454940795898
7/10/2024 11:24:00 PM, 7/11/2024 3:24:00 AM, 10.58669090271
7/10/2024 11:25:00 PM, 7/11/2024 3:25:00 AM, 10.7717819213867
7/10/2024 11:26:00 PM, 7/11/2024 3:26:00 AM, 12.0853061676025
7/10/2024 11:27:00 PM, 7/11/2024 3:27:00 AM, 13.119535446167
7/10/2024 11:28:00 PM, 7/11/2024 3:28:00 AM, 13.2094430923462
7/10/2024 11:29:00 PM, 7/11/2024 3:29:00 AM, 13.713264465332
7/10/2024 11:30:00 PM, 7/11/2024 3:30:00 AM, 13.4396677017212
7/10/2024 11:31:00 PM, 7/11/2024 3:31:00 AM, 14.6442556381226
7/10/2024 11:32:00 PM, 7/11/2024 3:32:00 AM, 14.5908784866333
7/10/2024 11:33:00 PM, 7/11/2024 3:33:00 AM, 14.0745868682861
7/10/2024 11:34:00 PM, 7/11/2024 3:34:00 AM, 13.6971187591553
7/10/2024 11:35:00 PM, 7/11/2024 3:35:00 AM, 14.2633867263794
7/10/2024 11:36:00 PM, 7/11/2024 3:36:00 AM, 14.0295305252075
7/10/2024 11:37:00 PM, 7/11/2024 3:37:00 AM, 14.5402479171753
7/10/2024 11:38:00 PM, 7/11/2024 3:38:00 AM, 15.4182834625244
7/10/2024 11:39:00 PM, 7/11/2024 3:39:00 AM, 15.4648170471191
7/10/2024 11:40:00 PM, 7/11/2024 3:40:00 AM, 14.525463104248
7/10/2024 11:41:00 PM, 7/11/2024 3:41:00 AM, 14.4970397949219
7/10/2024 11:42:00 PM, 7/11/2024 3:42:00 AM, 14.1783590316772
7/10/2024 11:43:00 PM, 7/11/2024 3:43:00 AM, 14.5256509780884
7/10/2024 11:44:00 PM, 7/11/2024 3:44:00 AM, 13.2245807647705
7/10/2024 11:45:00 PM, 7/11/2024 3:45:00 AM, 12.8383188247681
7/10/2024 11:46:00 PM, 7/11/2024 3:46:00 AM, 12.686182975769
7/10/2024 11:47:00 PM, 7/11/2024 3:47:00 AM, 12.9506540298462
7/10/2024 11:48:00 PM, 7/11/2024 3:48:00 AM, 13.1591997146606
7/10/2024 11:49:00 PM, 7/11/2024 3:49:00 AM, 13.6726942062378
7/10/2024 11:50:00 PM, 7/11/2024 3:50:00 AM, 13.8578844070435
7/10/2024 11:51:00 PM, 7/11/2024 3:51:00 AM, 13.8637390136719
7/10/2024 11:52:00 PM, 7/11/2024 3:52:00 AM, 13.6983451843262
7/10/2024 11:53:00 PM, 7/11/2024 3:53:00 AM, 13.6506643295288
7/10/2024 11:54:00 PM, 7/11/2024 3:54:00 AM, 13.3157014846802
7/10/2024 11:55:00 PM, 7/11/2024 3:55:00 AM, 12.9806604385376
7/10/2024 11:56:00 PM, 7/11/2024 3:56:00 AM, 13.3223066329956
7/10/2024 11:57:00 PM, 7/11/2024 3:57:00 AM, 13.1401205062866
7/10/2024 11:58:00 PM, 7/11/2024 3:58:00 AM, 13.570369720459
7/10/2024 11:59:00 PM, 7/11/2024 3:59:00 AM, 14.1391172409058
7/11/2024 12:00:00 AM, 7/11/2024 4:00:00 AM, 14.6695556640625
7/11/2024 12:01:00 AM, 7/11/2024 4:01:00 AM, 13.9242906570435
7/11/2024 12:02:00 AM, 7/11/2024 4:02:00 AM, 13.5170097351074
7/11/2024 12:03:00 AM, 7/11/2024 4:03:00 AM, 13.8802175521851
7/11/2024 12:04:00 AM, 7/11/2024 4:04:00 AM, 12.4122219085693
7/11/2024 12:05:00 AM, 7/11/2024 4:05:00 AM, 13.3023986816406
7/11/2024 12:06:00 AM, 7/11/2024 4:06:00 AM, 10.6631669998169
7/11/2024 12:07:00 AM, 7/11/2024 4:07:00 AM, 10.5130634307861
7/11/2024 12:08:00 AM, 7/11/2024 4:08:00 AM, 11.3052892684937
7/11/2024 12:09:00 AM, 7/11/2024 4:09:00 AM, 10.104923248291
7/11/2024 12:10:00 AM, 7/11/2024 4:10:00 AM, 12.4750461578369
7/11/2024 12:11:00 AM, 7/11/2024 4:11:00 AM, 12.4111595153809
7/11/2024 12:12:00 AM, 7/11/2024 4:12:00 AM, 11.2725105285645
7/11/2024 12:13:00 AM, 7/11/2024 4:13:00 AM, 12.1016998291016
7/11/2024 12:14:00 AM, 7/11/2024 4:14:00 AM, 12.4004077911377
7/11/2024 12:15:00 AM, 7/11/2024 4:15:00 AM, 13.1660766601563
7/11/2024 12:16:00 AM, 7/11/2024 4:16:00 AM, 13.5771799087524
7/11/2024 12:17:00 AM, 7/11/2024 4:17:00 AM, 13.5706720352173
7/11/2024 12:18:00 AM, 7/11/2024 4:18:00 AM, 13.2343606948853
7/11/2024 12:19:00 AM, 7/11/2024 4:19:00 AM, 13.3341808319092
7/11/2024 12:20:00 AM, 7/11/2024 4:20:00 AM, 13.3341808319092
7/11/2024 12:21:00 AM, 7/11/2024 4:21:00 AM, 13.2513875961304
7/11/2024 12:22:00 AM, 7/11/2024 4:22:00 AM, 12.5625085830688
7/11/2024 12:23:00 AM, 7/11/2024 4:23:00 AM, 12.7974309921265
7/11/2024 12:24:00 AM, 7/11/2024 4:24:00 AM, 12.6897401809692
7/11/2024 12:25:00 AM, 7/11/2024 4:25:00 AM, 12.8115739822388
7/11/2024 12:26:00 AM, 7/11/2024 4:26:00 AM, 13.0430507659912
7/11/2024 12:27:00 AM, 7/11/2024 4:27:00 AM, 13.020001411438
7/11/2024 12:28:00 AM, 7/11/2024 4:28:00 AM, 12.95885181427
7/11/2024 12:29:00 AM, 7/11/2024 4:29:00 AM, 12.5878429412842
7/11/2024 12:30:00 AM, 7/11/2024 4:30:00 AM, 12.399621963501
7/11/2024 12:31:00 AM, 7/11/2024 4:31:00 AM, 12.3609685897827
7/11/2024 12:32:00 AM, 7/11/2024 4:32:00 AM, 12.2761459350586
7/11/2024 12:33:00 AM, 7/11/2024 4:33:00 AM, 12.3350791931152
7/11/2024 12:34:00 AM, 7/11/2024 4:34:00 AM, 12.4409084320068
7/11/2024 12:35:00 AM, 7/11/2024 4:35:00 AM, 12.6246671676636
7/11/2024 12:36:00 AM, 7/11/2024 4:36:00 AM, 12.2955942153931
7/11/2024 12:37:00 AM, 7/11/2024 4:37:00 AM, 12.2978715896606
7/11/2024 12:38:00 AM, 7/11/2024 4:38:00 AM, 12.209680557251
7/11/2024 12:39:00 AM, 7/11/2024 4:39:00 AM, 11.784649848938
7/11/2024 12:40:00 AM, 7/11/2024 4:40:00 AM, 12.3794898986816
7/11/2024 12:41:00 AM, 7/11/2024 4:41:00 AM, 12.4202184677124
7/11/2024 12:42:00 AM, 7/11/2024 4:42:00 AM, 12.1814374923706
7/11/2024 12:43:00 AM, 7/11/2024 4:43:00 AM, 12.1017351150513
7/11/2024 12:44:00 AM, 7/11/2024 4:44:00 AM, 11.9953985214233
7/11/2024 12:45:00 AM, 7/11/2024 4:45:00 AM, 11.7429304122925
7/11/2024 12:46:00 AM, 7/11/2024 4:46:00 AM, 11.5390825271606
7/11/2024 12:47:00 AM, 7/11/2024 4:47:00 AM, 11.4286842346191
7/11/2024 12:48:00 AM, 7/11/2024 4:48:00 AM, 11.5192089080811
7/11/2024 12:49:00 AM, 7/11/2024 4:49:00 AM, 11.6284856796265
7/11/2024 12:50:00 AM, 7/11/2024 4:50:00 AM, 11.6442613601685
7/11/2024 12:51:00 AM, 7/11/2024 4:51:00 AM, 12.2697162628174
7/11/2024 12:52:00 AM, 7/11/2024 4:52:00 AM, 11.6407585144043
7/11/2024 12:53:00 AM, 7/11/2024 4:53:00 AM, 11.8245620727539
7/11/2024 12:54:00 AM, 7/11/2024 4:54:00 AM, 12.3533601760864
7/11/2024 12:55:00 AM, 7/11/2024 4:55:00 AM, 11.8293104171753
7/11/2024 12:56:00 AM, 7/11/2024 4:56:00 AM, 11.3336353302002
7/11/2024 12:57:00 AM, 7/11/2024 4:57:00 AM, 11.9351119995117
7/11/2024 12:58:00 AM, 7/11/2024 4:58:00 AM, 11.9271850585938
7/11/2024 12:59:00 AM, 7/11/2024 4:59:00 AM, 11.7442741394043
7/11/2024 1:00:00 AM, 7/11/2024 5:00:00 AM, 10.2044305801392
7/11/2024 1:01:00 AM, 7/11/2024 5:01:00 AM, 11.5237760543823
7/11/2024 1:02:00 AM, 7/11/2024 5:02:00 AM, 12.2378330230713
7/11/2024 1:03:00 AM, 7/11/2024 5:03:00 AM, 12.1306047439575
7/11/2024 1:04:00 AM, 7/11/2024 5:04:00 AM, 11.6963453292847
7/11/2024 1:05:00 AM, 7/11/2024 5:05:00 AM, 11.8902196884155
7/11/2024 1:06:00 AM, 7/11/2024 5:06:00 AM, 12.5747594833374
7/11/2024 1:07:00 AM, 7/11/2024 5:07:00 AM, 11.7089776992798
7/11/2024 1:08:00 AM, 7/11/2024 5:08:00 AM, 10.7496652603149
7/11/2024 1:09:00 AM, 7/11/2024 5:09:00 AM, 12.77294921875
7/11/2024 1:10:00 AM, 7/11/2024 5:10:00 AM, 12.8202333450317
7/11/2024 1:11:00 AM, 7/11/2024 5:11:00 AM, 12.5786275863647
7/11/2024 1:12:00 AM, 7/11/2024 5:12:00 AM, 13.2366371154785
7/11/2024 1:13:00 AM, 7/11/2024 5:13:00 AM, 13.3359098434448
7/11/2024 1:14:00 AM, 7/11/2024 5:14:00 AM, 13.4101438522339
7/11/2024 1:15:00 AM, 7/11/2024 5:15:00 AM, 13.3809652328491
7/11/2024 1:16:00 AM, 7/11/2024 5:16:00 AM, 13.0285902023315
7/11/2024 1:17:00 AM, 7/11/2024 5:17:00 AM, 13.3220157623291
7/11/2024 1:18:00 AM, 7/11/2024 5:18:00 AM, 13.3044919967651
7/11/2024 1:19:00 AM, 7/11/2024 5:19:00 AM, 13.1884241104126
7/11/2024 1:20:00 AM, 7/11/2024 5:20:00 AM, 12.7207059860229
7/11/2024 1:21:00 AM, 7/11/2024 5:21:00 AM, 12.7207059860229
7/11/2024 1:22:00 AM, 7/11/2024 5:22:00 AM, 12.7207059860229
7/11/2024 1:23:00 AM, 7/11/2024 5:23:00 AM, 11.9184770584106
7/11/2024 1:24:00 AM, 7/11/2024 5:24:00 AM, 11.8620071411133
7/11/2024 1:25:00 AM, 7/11/2024 5:25:00 AM, 11.8843078613281
7/11/2024 1:26:00 AM, 7/11/2024 5:26:00 AM, 12.022198677063
7/11/2024 1:27:00 AM, 7/11/2024 5:27:00 AM, 12.1655387878418
7/11/2024 1:28:00 AM, 7/11/2024 5:28:00 AM, 12.0836029052734
7/11/2024 1:29:00 AM, 7/11/2024 5:29:00 AM, 12.1956386566162
7/11/2024 1:30:00 AM, 7/11/2024 5:30:00 AM, 12.6657514572144
7/11/2024 1:31:00 AM, 7/11/2024 5:31:00 AM, 12.8302316665649
7/11/2024 1:32:00 AM, 7/11/2024 5:32:00 AM, 13.1509990692139
7/11/2024 1:33:00 AM, 7/11/2024 5:33:00 AM, 13.5469532012939
7/11/2024 1:34:00 AM, 7/11/2024 5:34:00 AM, 13.7429552078247
7/11/2024 1:35:00 AM, 7/11/2024 5:35:00 AM, 13.6623601913452
7/11/2024 1:36:00 AM, 7/11/2024 5:36:00 AM, 12.9570474624634
7/11/2024 1:37:00 AM, 7/11/2024 5:37:00 AM, 12.650053024292
7/11/2024 1:38:00 AM, 7/11/2024 5:38:00 AM, 12.6423778533936
7/11/2024 1:39:00 AM, 7/11/2024 5:39:00 AM, 12.6159648895264
7/11/2024 1:40:00 AM, 7/11/2024 5:40:00 AM, 12.7050924301147
7/11/2024 1:41:00 AM, 7/11/2024 5:41:00 AM, 12.6278467178345
7/11/2024 1:42:00 AM, 7/11/2024 5:42:00 AM, 12.4319581985474
7/11/2024 1:43:00 AM, 7/11/2024 5:43:00 AM, 12.6843633651733
7/11/2024 1:44:00 AM, 7/11/2024 5:44:00 AM, 12.8927459716797
7/11/2024 1:45:00 AM, 7/11/2024 5:45:00 AM, 13.0107440948486
7/11/2024 1:46:00 AM, 7/11/2024 5:46:00 AM, 12.8807706832886
7/11/2024 1:47:00 AM, 7/11/2024 5:47:00 AM, 12.8101015090942
7/11/2024 1:48:00 AM, 7/11/2024 5:48:00 AM, 12.9026823043823
7/11/2024 1:49:00 AM, 7/11/2024 5:49:00 AM, 12.7467966079712
7/11/2024 1:50:00 AM, 7/11/2024 5:50:00 AM, 12.9817228317261
7/11/2024 1:51:00 AM, 7/11/2024 5:51:00 AM, 12.951096534729
7/11/2024 1:52:00 AM, 7/11/2024 5:52:00 AM, 13.3422517776489
7/11/2024 1:53:00 AM, 7/11/2024 5:53:00 AM, 13.3281345367432
7/11/2024 1:54:00 AM, 7/11/2024 5:54:00 AM, 13.0107393264771
7/11/2024 1:55:00 AM, 7/11/2024 5:55:00 AM, 13.0472393035889
7/11/2024 1:56:00 AM, 7/11/2024 5:56:00 AM, 13.9105100631714
7/11/2024 1:57:00 AM, 7/11/2024 5:57:00 AM, 14.0135135650635
7/11/2024 1:58:00 AM, 7/11/2024 5:58:00 AM, 12.8950452804565
7/11/2024 1:59:00 AM, 7/11/2024 5:59:00 AM, 12.6548614501953
7/11/2024 2:00:00 AM, 7/11/2024 6:00:00 AM, 12.491114616394
7/11/2024 2:01:00 AM, 7/11/2024 6:01:00 AM, 12.4156293869019
7/11/2024 2:02:00 AM, 7/11/2024 6:02:00 AM, 11.7421455383301
7/11/2024 2:03:00 AM, 7/11/2024 6:03:00 AM, 11.4151954650879
7/11/2024 2:04:00 AM, 7/11/2024 6:04:00 AM, 11.581093788147
7/11/2024 2:05:00 AM, 7/11/2024 6:05:00 AM, 11.6803760528564
7/11/2024 2:06:00 AM, 7/11/2024 6:06:00 AM, 11.7861471176147
7/11/2024 2:07:00 AM, 7/11/2024 6:07:00 AM, 11.8647289276123
7/11/2024 2:08:00 AM, 7/11/2024 6:08:00 AM, 11.8507022857666
7/11/2024 2:09:00 AM, 7/11/2024 6:09:00 AM, 11.8120212554932
7/11/2024 2:10:00 AM, 7/11/2024 6:10:00 AM, 11.6798334121704
7/11/2024 2:11:00 AM, 7/11/2024 6:11:00 AM, 11.513557434082
7/11/2024 2:12:00 AM, 7/11/2024 6:12:00 AM, 11.309458732605
7/11/2024 2:13:00 AM, 7/11/2024 6:13:00 AM, 11.2822875976563
7/11/2024 2:14:00 AM, 7/11/2024 6:14:00 AM, 11.474292755127
7/11/2024 2:15:00 AM, 7/11/2024 6:15:00 AM, 11.5938930511475
7/11/2024 2:16:00 AM, 7/11/2024 6:16:00 AM, 11.6733064651489
7/11/2024 2:17:00 AM, 7/11/2024 6:17:00 AM, 12.0261793136597
7/11/2024 2:18:00 AM, 7/11/2024 6:18:00 AM, 11.160572052002
7/11/2024 2:19:00 AM, 7/11/2024 6:19:00 AM, 11.5201387405396
7/11/2024 2:20:00 AM, 7/11/2024 6:20:00 AM, 11.935040473938
7/11/2024 2:21:00 AM, 7/11/2024 6:21:00 AM, 12.2437610626221
7/11/2024 2:22:00 AM, 7/11/2024 6:22:00 AM, 12.2437610626221
7/11/2024 2:23:00 AM, 7/11/2024 6:23:00 AM, 12.2437610626221
7/11/2024 2:24:00 AM, 7/11/2024 6:24:00 AM, 12.3082237243652
7/11/2024 2:25:00 AM, 7/11/2024 6:25:00 AM, 12.43310546875
7/11/2024 2:26:00 AM, 7/11/2024 6:26:00 AM, 12.3821401596069
7/11/2024 2:27:00 AM, 7/11/2024 6:27:00 AM, 12.3514337539673
7/11/2024 2:28:00 AM, 7/11/2024 6:28:00 AM, 12.3216915130615
7/11/2024 2:29:00 AM, 7/11/2024 6:29:00 AM, 11.9007034301758
7/11/2024 2:30:00 AM, 7/11/2024 6:30:00 AM, 11.1408843994141
7/11/2024 2:31:00 AM, 7/11/2024 6:31:00 AM, 11.4354629516602
7/11/2024 2:32:00 AM, 7/11/2024 6:32:00 AM, 9.36672687530518
7/11/2024 2:33:00 AM, 7/11/2024 6:33:00 AM, 8.43577766418457
7/11/2024 2:34:00 AM, 7/11/2024 6:34:00 AM, 9.25194454193115
7/11/2024 2:35:00 AM, 7/11/2024 6:35:00 AM, 8.6025562286377
7/11/2024 2:36:00 AM, 7/11/2024 6:36:00 AM, 7.41570472717285
7/11/2024 2:37:00 AM, 7/11/2024 6:37:00 AM, 6.17225980758667
7/11/2024 2:38:00 AM, 7/11/2024 6:38:00 AM, 6.21833753585815
7/11/2024 2:39:00 AM, 7/11/2024 6:39:00 AM, 6.19860887527466
7/11/2024 2:40:00 AM, 7/11/2024 6:40:00 AM, 6.46832990646362
7/11/2024 2:41:00 AM, 7/11/2024 6:41:00 AM, 6.46514987945557
7/11/2024 2:42:00 AM, 7/11/2024 6:42:00 AM, 6.42413663864136
7/11/2024 2:43:00 AM, 7/11/2024 6:43:00 AM, 6.55038213729858
7/11/2024 2:44:00 AM, 7/11/2024 6:44:00 AM, 6.8792200088501
7/11/2024 2:45:00 AM, 7/11/2024 6:45:00 AM, 7.04783535003662
7/11/2024 2:46:00 AM, 7/11/2024 6:46:00 AM, 7.13044023513794
7/11/2024 2:47:00 AM, 7/11/2024 6:47:00 AM, 7.59109401702881
7/11/2024 2:48:00 AM, 7/11/2024 6:48:00 AM, 7.94612550735474
7/11/2024 2:49:00 AM, 7/11/2024 6:49:00 AM, 8.08653163909912
7/11/2024 2:50:00 AM, 7/11/2024 6:50:00 AM, 8.63745212554932
7/11/2024 2:51:00 AM, 7/11/2024 6:51:00 AM, 8.62045574188232
7/11/2024 2:52:00 AM, 7/11/2024 6:52:00 AM, 8.40709018707275
7/11/2024 2:53:00 AM, 7/11/2024 6:53:00 AM, 8.14547443389893
7/11/2024 2:54:00 AM, 7/11/2024 6:54:00 AM, 8.21268463134766
7/11/2024 2:55:00 AM, 7/11/2024 6:55:00 AM, 7.95974731445313
7/11/2024 2:56:00 AM, 7/11/2024 6:56:00 AM, 8.19844341278076
7/11/2024 2:57:00 AM, 7/11/2024 6:57:00 AM, 8.15816307067871
7/11/2024 2:58:00 AM, 7/11/2024 6:58:00 AM, 8.06821632385254
7/11/2024 2:59:00 AM, 7/11/2024 6:59:00 AM, 7.66726875305176
7/11/2024 3:00:00 AM, 7/11/2024 7:00:00 AM, 7.47632455825806
7/11/2024 3:01:00 AM, 7/11/2024 7:01:00 AM, 7.45926952362061
7/11/2024 3:02:00 AM, 7/11/2024 7:02:00 AM, 7.37830257415771
7/11/2024 3:03:00 AM, 7/11/2024 7:03:00 AM, 7.19808006286621
7/11/2024 3:04:00 AM, 7/11/2024 7:04:00 AM, 7.00289011001587
7/11/2024 3:05:00 AM, 7/11/2024 7:05:00 AM, 7.14793491363525
7/11/2024 3:06:00 AM, 7/11/2024 7:06:00 AM, 7.12424278259277
7/11/2024 3:07:00 AM, 7/11/2024 7:07:00 AM, 7.15656089782715
7/11/2024 3:08:00 AM, 7/11/2024 7:08:00 AM, 7.27117824554443
7/11/2024 3:09:00 AM, 7/11/2024 7:09:00 AM, 7.38639068603516
7/11/2024 3:10:00 AM, 7/11/2024 7:10:00 AM, 7.36883783340454
7/11/2024 3:11:00 AM, 7/11/2024 7:11:00 AM, 7.37143754959106
7/11/2024 3:12:00 AM, 7/11/2024 7:12:00 AM, 7.49569129943848
7/11/2024 3:13:00 AM, 7/11/2024 7:13:00 AM, 7.71827411651611
7/11/2024 3:14:00 AM, 7/11/2024 7:14:00 AM, 7.87552690505981
7/11/2024 3:15:00 AM, 7/11/2024 7:15:00 AM, 8.04581451416016
7/11/2024 3:16:00 AM, 7/11/2024 7:16:00 AM, 8.20082950592041
7/11/2024 3:17:00 AM, 7/11/2024 7:17:00 AM, 8.19796371459961
7/11/2024 3:18:00 AM, 7/11/2024 7:18:00 AM, 8.2156457901001
7/11/2024 3:19:00 AM, 7/11/2024 7:19:00 AM, 8.19730281829834
7/11/2024 3:20:00 AM, 7/11/2024 7:20:00 AM, 8.32924365997314
7/11/2024 3:21:00 AM, 7/11/2024 7:21:00 AM, 8.76348114013672
7/11/2024 3:22:00 AM, 7/11/2024 7:22:00 AM, 8.69603538513184
7/11/2024 3:23:00 AM, 7/11/2024 7:23:00 AM, 8.69378471374512
7/11/2024 3:24:00 AM, 7/11/2024 7:24:00 AM, 8.69378471374512
7/11/2024 3:25:00 AM, 7/11/2024 7:25:00 AM, 8.84051895141602
7/11/2024 3:26:00 AM, 7/11/2024 7:26:00 AM, 8.72677326202393
7/11/2024 3:27:00 AM, 7/11/2024 7:27:00 AM, 8.63473129272461
7/11/2024 3:28:00 AM, 7/11/2024 7:28:00 AM, 8.42167091369629
7/11/2024 3:29:00 AM, 7/11/2024 7:29:00 AM, 8.60496520996094
7/11/2024 3:30:00 AM, 7/11/2024 7:30:00 AM, 8.3658275604248
7/11/2024 3:31:00 AM, 7/11/2024 7:31:00 AM, 8.7722225189209
7/11/2024 3:32:00 AM, 7/11/2024 7:32:00 AM, 8.82759571075439
7/11/2024 3:33:00 AM, 7/11/2024 7:33:00 AM, 8.8790454864502
7/11/2024 3:34:00 AM, 7/11/2024 7:34:00 AM, 9.2297248840332
7/11/2024 3:35:00 AM, 7/11/2024 7:35:00 AM, 9.11395359039307
7/11/2024 3:36:00 AM, 7/11/2024 7:36:00 AM, 9.23108005523682
7/11/2024 3:37:00 AM, 7/11/2024 7:37:00 AM, 9.12820625305176
7/11/2024 3:38:00 AM, 7/11/2024 7:38:00 AM, 8.96469593048096
7/11/2024 3:39:00 AM, 7/11/2024 7:39:00 AM, 9.02856826782227
7/11/2024 3:40:00 AM, 7/11/2024 7:40:00 AM, 8.90194225311279
7/11/2024 3:41:00 AM, 7/11/2024 7:41:00 AM, 9.37272262573242
7/11/2024 3:42:00 AM, 7/11/2024 7:42:00 AM, 9.45139122009277
7/11/2024 3:43:00 AM, 7/11/2024 7:43:00 AM, 9.40735340118408
7/11/2024 3:44:00 AM, 7/11/2024 7:44:00 AM, 9.86905765533447
7/11/2024 3:45:00 AM, 7/11/2024 7:45:00 AM, 9.2920036315918
7/11/2024 3:46:00 AM, 7/11/2024 7:46:00 AM, 9.70497894287109
7/11/2024 3:47:00 AM, 7/11/2024 7:47:00 AM, 9.52480411529541
7/11/2024 3:48:00 AM, 7/11/2024 7:48:00 AM, 9.48445606231689
7/11/2024 3:49:00 AM, 7/11/2024 7:49:00 AM, 9.50809955596924
7/11/2024 3:50:00 AM, 7/11/2024 7:50:00 AM, 9.93367004394531
7/11/2024 3:51:00 AM, 7/11/2024 7:51:00 AM, 9.85412979125977
7/11/2024 3:52:00 AM, 7/11/2024 7:52:00 AM, 10.4521884918213
7/11/2024 3:53:00 AM, 7/11/2024 7:53:00 AM, 10.4585342407227
7/11/2024 3:54:00 AM, 7/11/2024 7:54:00 AM, 10.4504470825195
7/11/2024 3:55:00 AM, 7/11/2024 7:55:00 AM, 10.2407121658325
7/11/2024 3:56:00 AM, 7/11/2024 7:56:00 AM, 10.2529745101929
7/11/2024 3:57:00 AM, 7/11/2024 7:57:00 AM, 10.448676109314
7/11/2024 3:58:00 AM, 7/11/2024 7:58:00 AM, 10.4856510162354
7/11/2024 3:59:00 AM, 7/11/2024 7:59:00 AM, 10.5735349655151
7/11/2024 4:00:00 AM, 7/11/2024 8:00:00 AM, 10.707615852356
7/11/2024 4:01:00 AM, 7/11/2024 8:01:00 AM, 11.1982822418213
7/11/2024 4:02:00 AM, 7/11/2024 8:02:00 AM, 11.0156602859497
7/11/2024 4:03:00 AM, 7/11/2024 8:03:00 AM, 10.8635950088501
7/11/2024 4:04:00 AM, 7/11/2024 8:04:00 AM, 11.0994663238525
7/11/2024 4:05:00 AM, 7/11/2024 8:05:00 AM, 10.9309959411621
7/11/2024 4:06:00 AM, 7/11/2024 8:06:00 AM, 10.947151184082
7/11/2024 4:07:00 AM, 7/11/2024 8:07:00 AM, 11.4518795013428
7/11/2024 4:08:00 AM, 7/11/2024 8:08:00 AM, 11.7076644897461
7/11/2024 4:09:00 AM, 7/11/2024 8:09:00 AM, 11.6462097167969
7/11/2024 4:10:00 AM, 7/11/2024 8:10:00 AM, 11.5935468673706
7/11/2024 4:11:00 AM, 7/11/2024 8:11:00 AM, 11.4432153701782
7/11/2024 4:12:00 AM, 7/11/2024 8:12:00 AM, 11.5320281982422
7/11/2024 4:13:00 AM, 7/11/2024 8:13:00 AM, 12.1629018783569
7/11/2024 4:14:00 AM, 7/11/2024 8:14:00 AM, 12.8541946411133
7/11/2024 4:15:00 AM, 7/11/2024 8:15:00 AM, 12.434061050415
7/11/2024 4:16:00 AM, 7/11/2024 8:16:00 AM, 12.8110771179199
7/11/2024 4:17:00 AM, 7/11/2024 8:17:00 AM, 14.6893510818481
7/11/2024 4:18:00 AM, 7/11/2024 8:18:00 AM, 12.3218116760254
7/11/2024 4:19:00 AM, 7/11/2024 8:19:00 AM, 11.9276762008667
7/11/2024 4:20:00 AM, 7/11/2024 8:20:00 AM, 12.1082649230957
7/11/2024 4:21:00 AM, 7/11/2024 8:21:00 AM, 12.4038639068604
7/11/2024 4:22:00 AM, 7/11/2024 8:22:00 AM, 11.9835243225098
7/11/2024 4:23:00 AM, 7/11/2024 8:23:00 AM, 11.6080188751221
7/11/2024 4:24:00 AM, 7/11/2024 8:24:00 AM, 11.5909833908081
7/11/2024 4:25:00 AM, 7/11/2024 8:25:00 AM, 11.5909833908081
7/11/2024 4:26:00 AM, 7/11/2024 8:26:00 AM, 11.513129234314
7/11/2024 4:27:00 AM, 7/11/2024 8:27:00 AM, 11.6198406219482
7/11/2024 4:28:00 AM, 7/11/2024 8:28:00 AM, 13.3306217193604
7/11/2024 4:29:00 AM, 7/11/2024 8:29:00 AM, 14.1449317932129
7/11/2024 4:30:00 AM, 7/11/2024 8:30:00 AM, 12.0637073516846
7/11/2024 4:31:00 AM, 7/11/2024 8:31:00 AM, 12.5366678237915
7/11/2024 4:32:00 AM, 7/11/2024 8:32:00 AM, 12.9222822189331
7/11/2024 4:33:00 AM, 7/11/2024 8:33:00 AM, 12.685432434082
7/11/2024 4:34:00 AM, 7/11/2024 8:34:00 AM, 13.1744947433472
7/11/2024 4:35:00 AM, 7/11/2024 8:35:00 AM, 13.3347482681274
7/11/2024 4:36:00 AM, 7/11/2024 8:36:00 AM, 13.4629945755005
7/11/2024 4:37:00 AM, 7/11/2024 8:37:00 AM, 15.2698621749878
7/11/2024 4:38:00 AM, 7/11/2024 8:38:00 AM, 14.9320240020752
7/11/2024 4:39:00 AM, 7/11/2024 8:39:00 AM, 15.2257480621338
7/11/2024 4:40:00 AM, 7/11/2024 8:40:00 AM, 13.6671180725098
7/11/2024 4:41:00 AM, 7/11/2024 8:41:00 AM, 14.4685068130493
7/11/2024 4:42:00 AM, 7/11/2024 8:42:00 AM, 15.0372428894043
7/11/2024 4:43:00 AM, 7/11/2024 8:43:00 AM, 14.8019361495972
7/11/2024 4:44:00 AM, 7/11/2024 8:44:00 AM, 14.5239124298096
7/11/2024 4:45:00 AM, 7/11/2024 8:45:00 AM, 13.7855463027954
7/11/2024 4:46:00 AM, 7/11/2024 8:46:00 AM, 13.8040962219238
7/11/2024 4:47:00 AM, 7/11/2024 8:47:00 AM, 13.2599496841431
7/11/2024 4:48:00 AM, 7/11/2024 8:48:00 AM, 13.4443979263306
7/11/2024 4:49:00 AM, 7/11/2024 8:49:00 AM, 13.6417617797852
7/11/2024 4:50:00 AM, 7/11/2024 8:50:00 AM, 13.2741317749023
7/11/2024 4:51:00 AM, 7/11/2024 8:51:00 AM, 12.3891096115112
7/11/2024 4:52:00 AM, 7/11/2024 8:52:00 AM, 11.6303806304932
7/11/2024 4:53:00 AM, 7/11/2024 8:53:00 AM, 11.1423645019531
7/11/2024 4:54:00 AM, 7/11/2024 8:54:00 AM, 10.5391864776611
7/11/2024 4:55:00 AM, 7/11/2024 8:55:00 AM, 9.49041557312012
7/11/2024 4:56:00 AM, 7/11/2024 8:56:00 AM, 9.72873306274414
7/11/2024 4:57:00 AM, 7/11/2024 8:57:00 AM, 10.4438371658325
7/11/2024 4:58:00 AM, 7/11/2024 8:58:00 AM, 10.651123046875
7/11/2024 4:59:00 AM, 7/11/2024 8:59:00 AM, 11.6815557479858
7/11/2024 5:00:00 AM, 7/11/2024 9:00:00 AM, 11.3248071670532
7/11/2024 5:01:00 AM, 7/11/2024 9:01:00 AM, 10.8717107772827
7/11/2024 5:02:00 AM, 7/11/2024 9:02:00 AM, 10.6516284942627
7/11/2024 5:03:00 AM, 7/11/2024 9:03:00 AM, 10.8251705169678
7/11/2024 5:04:00 AM, 7/11/2024 9:04:00 AM, 11.2866773605347
7/11/2024 5:05:00 AM, 7/11/2024 9:05:00 AM, 11.7880620956421
7/11/2024 5:06:00 AM, 7/11/2024 9:06:00 AM, 11.4603071212769
7/11/2024 5:07:00 AM, 7/11/2024 9:07:00 AM, 10.9223918914795
7/11/2024 5:08:00 AM, 7/11/2024 9:08:00 AM, 10.9188690185547
7/11/2024 5:09:00 AM, 7/11/2024 9:09:00 AM, 10.9163284301758
7/11/2024 5:10:00 AM, 7/11/2024 9:10:00 AM, 10.3868598937988
7/11/2024 5:11:00 AM, 7/11/2024 9:11:00 AM, 9.89354610443115
7/11/2024 5:12:00 AM, 7/11/2024 9:12:00 AM, 8.90286922454834
7/11/2024 5:13:00 AM, 7/11/2024 9:13:00 AM, 9.04415607452393
7/11/2024 5:14:00 AM, 7/11/2024 9:14:00 AM, 9.20427513122559
7/11/2024 5:15:00 AM, 7/11/2024 9:15:00 AM, 8.13482570648193
7/11/2024 5:16:00 AM, 7/11/2024 9:16:00 AM, 7.9703950881958
7/11/2024 5:17:00 AM, 7/11/2024 9:17:00 AM, 7.73905897140503
7/11/2024 5:18:00 AM, 7/11/2024 9:18:00 AM, 8.02505588531494
7/11/2024 5:19:00 AM, 7/11/2024 9:19:00 AM, 8.2179708480835
7/11/2024 5:20:00 AM, 7/11/2024 9:20:00 AM, 8.08597755432129
7/11/2024 5:21:00 AM, 7/11/2024 9:21:00 AM, 8.02859783172607
7/11/2024 5:22:00 AM, 7/11/2024 9:22:00 AM, 7.98679780960083
7/11/2024 5:23:00 AM, 7/11/2024 9:23:00 AM, 8.05905151367187
7/11/2024 5:24:00 AM, 7/11/2024 9:24:00 AM, 8.24421691894531
7/11/2024 5:25:00 AM, 7/11/2024 9:25:00 AM, 8.29433631896973
7/11/2024 5:26:00 AM, 7/11/2024 9:26:00 AM, 8.29433631896973
7/11/2024 5:27:00 AM, 7/11/2024 9:27:00 AM, 8.78896808624268
7/11/2024 5:28:00 AM, 7/11/2024 9:28:00 AM, 8.94058609008789
7/11/2024 5:29:00 AM, 7/11/2024 9:29:00 AM, 9.08825492858887
7/11/2024 5:30:00 AM, 7/11/2024 9:30:00 AM, 9.39287281036377
7/11/2024 5:31:00 AM, 7/11/2024 9:31:00 AM, 9.67500400543213
7/11/2024 5:32:00 AM, 7/11/2024 9:32:00 AM, 9.67575931549072
7/11/2024 5:33:00 AM, 7/11/2024 9:33:00 AM, 10.6855792999268
7/11/2024 5:34:00 AM, 7/11/2024 9:34:00 AM, 10.8644905090332
7/11/2024 5:35:00 AM, 7/11/2024 9:35:00 AM, 10.7073755264282
7/11/2024 5:36:00 AM, 7/11/2024 9:36:00 AM, 10.7847957611084
7/11/2024 5:37:00 AM, 7/11/2024 9:37:00 AM, 10.5046215057373
7/11/2024 5:38:00 AM, 7/11/2024 9:38:00 AM, 12.1645164489746
7/11/2024 5:39:00 AM, 7/11/2024 9:39:00 AM, 12.0889778137207
7/11/2024 5:40:00 AM, 7/11/2024 9:40:00 AM, 12.0752983093262
7/11/2024 5:41:00 AM, 7/11/2024 9:41:00 AM, 11.9890985488892
7/11/2024 5:42:00 AM, 7/11/2024 9:42:00 AM, 10.6078672409058
7/11/2024 5:43:00 AM, 7/11/2024 9:43:00 AM, 10.4623851776123
7/11/2024 5:44:00 AM, 7/11/2024 9:44:00 AM, 10.5294151306152
7/11/2024 5:45:00 AM, 7/11/2024 9:45:00 AM, 10.0593128204346
7/11/2024 5:46:00 AM, 7/11/2024 9:46:00 AM, 10.4221801757812
7/11/2024 5:47:00 AM, 7/11/2024 9:47:00 AM, 10.8287925720215
7/11/2024 5:48:00 AM, 7/11/2024 9:48:00 AM, 10.9216709136963
7/11/2024 5:49:00 AM, 7/11/2024 9:49:00 AM, 10.7746152877808
7/11/2024 5:50:00 AM, 7/11/2024 9:50:00 AM, 10.7430515289307
7/11/2024 5:51:00 AM, 7/11/2024 9:51:00 AM, 10.6794939041138
7/11/2024 5:52:00 AM, 7/11/2024 9:52:00 AM, 10.9214239120483
7/11/2024 5:53:00 AM, 7/11/2024 9:53:00 AM, 10.9524230957031
7/11/2024 5:54:00 AM, 7/11/2024 9:54:00 AM, 11.0930442810059
7/11/2024 5:55:00 AM, 7/11/2024 9:55:00 AM, 11.0787019729614
7/11/2024 5:56:00 AM, 7/11/2024 9:56:00 AM, 10.6952886581421
7/11/2024 5:57:00 AM, 7/11/2024 9:57:00 AM, 10.0513048171997
7/11/2024 5:58:00 AM, 7/11/2024 9:58:00 AM, 9.77077293395996
7/11/2024 5:59:00 AM, 7/11/2024 9:59:00 AM, 9.51863384246826
7/11/2024 6:00:00 AM, 7/11/2024 10:00:00 AM, 9.4660816192627
7/11/2024 6:01:00 AM, 7/11/2024 10:01:00 AM, 9.52498531341553
7/11/2024 6:02:00 AM, 7/11/2024 10:02:00 AM, 9.98800563812256
7/11/2024 6:03:00 AM, 7/11/2024 10:03:00 AM, 9.97100448608398
7/11/2024 6:04:00 AM, 7/11/2024 10:04:00 AM, 9.89841556549072
7/11/2024 6:05:00 AM, 7/11/2024 10:05:00 AM, 10.73961353302
7/11/2024 6:06:00 AM, 7/11/2024 10:06:00 AM, 11.28830909729
7/11/2024 6:07:00 AM, 7/11/2024 10:07:00 AM, 12.7468519210815
7/11/2024 6:08:00 AM, 7/11/2024 10:08:00 AM, 15.2135953903198
7/11/2024 6:09:00 AM, 7/11/2024 10:09:00 AM, 15.7244596481323
7/11/2024 6:10:00 AM, 7/11/2024 10:10:00 AM, 16.6623401641846
7/11/2024 6:11:00 AM, 7/11/2024 10:11:00 AM, 18.1495018005371
7/11/2024 6:12:00 AM, 7/11/2024 10:12:00 AM, 14.1991767883301
7/11/2024 6:13:00 AM, 7/11/2024 10:13:00 AM, 14.3477792739868
7/11/2024 6:14:00 AM, 7/11/2024 10:14:00 AM, 14.3977527618408
7/11/2024 6:15:00 AM, 7/11/2024 10:15:00 AM, 13.3534450531006
7/11/2024 6:16:00 AM, 7/11/2024 10:16:00 AM, 14.0174112319946
7/11/2024 6:17:00 AM, 7/11/2024 10:17:00 AM, 13.9777507781982
7/11/2024 6:18:00 AM, 7/11/2024 10:18:00 AM, 13.9436798095703
7/11/2024 6:19:00 AM, 7/11/2024 10:19:00 AM, 14.3621025085449
7/11/2024 6:20:00 AM, 7/11/2024 10:20:00 AM, 14.5115728378296
7/11/2024 6:21:00 AM, 7/11/2024 10:21:00 AM, 15.995924949646
7/11/2024 6:22:00 AM, 7/11/2024 10:22:00 AM, 16.0574264526367
7/11/2024 6:23:00 AM, 7/11/2024 10:23:00 AM, 15.6936664581299
7/11/2024 6:24:00 AM, 7/11/2024 10:24:00 AM, 16.9468288421631
7/11/2024 6:25:00 AM, 7/11/2024 10:25:00 AM, 17.1296977996826
7/11/2024 6:26:00 AM, 7/11/2024 10:26:00 AM, 16.1900291442871
7/11/2024 6:27:00 AM, 7/11/2024 10:27:00 AM, 16.1900291442871
7/11/2024 6:28:00 AM, 7/11/2024 10:28:00 AM, 16.0429935455322
7/11/2024 6:29:00 AM, 7/11/2024 10:29:00 AM, 16.8180713653564
7/11/2024 6:30:00 AM, 7/11/2024 10:30:00 AM, 17.5712966918945
7/11/2024 6:31:00 AM, 7/11/2024 10:31:00 AM, 17.523717880249
7/11/2024 6:32:00 AM, 7/11/2024 10:32:00 AM, 17.1861629486084
7/11/2024 6:33:00 AM, 7/11/2024 10:33:00 AM, 17.3789882659912
7/11/2024 6:34:00 AM, 7/11/2024 10:34:00 AM, 16.6503505706787
7/11/2024 6:35:00 AM, 7/11/2024 10:35:00 AM, 17.9966926574707
7/11/2024 6:36:00 AM, 7/11/2024 10:36:00 AM, 19.5932769775391
7/11/2024 6:37:00 AM, 7/11/2024 10:37:00 AM, 19.4851589202881
7/11/2024 6:38:00 AM, 7/11/2024 10:38:00 AM, 18.2737312316895
7/11/2024 6:39:00 AM, 7/11/2024 10:39:00 AM, 18.4515953063965
7/11/2024 6:40:00 AM, 7/11/2024 10:40:00 AM, 17.8083839416504
7/11/2024 6:41:00 AM, 7/11/2024 10:41:00 AM, 18.2782135009766
7/11/2024 6:42:00 AM, 7/11/2024 10:42:00 AM, 18.6353797912598
7/11/2024 6:43:00 AM, 7/11/2024 10:43:00 AM, 19.1262588500977
7/11/2024 6:44:00 AM, 7/11/2024 10:44:00 AM, 20.0289783477783
7/11/2024 6:45:00 AM, 7/11/2024 10:45:00 AM, 19.7717247009277
7/11/2024 6:46:00 AM, 7/11/2024 10:46:00 AM, 19.1002464294434
7/11/2024 6:47:00 AM, 7/11/2024 10:47:00 AM, 19.7296199798584
7/11/2024 6:48:00 AM, 7/11/2024 10:48:00 AM, 19.9195098876953
7/11/2024 6:49:00 AM, 7/11/2024 10:49:00 AM, 20.2466373443604
7/11/2024 6:50:00 AM, 7/11/2024 10:50:00 AM, 19.9723262786865
7/11/2024 6:51:00 AM, 7/11/2024 10:51:00 AM, 20.8772315979004
7/11/2024 6:52:00 AM, 7/11/2024 10:52:00 AM, 21.5250377655029
7/11/2024 6:53:00 AM, 7/11/2024 10:53:00 AM, 22.4515724182129
7/11/2024 6:54:00 AM, 7/11/2024 10:54:00 AM, 21.7338829040527
7/11/2024 6:55:00 AM, 7/11/2024 10:55:00 AM, 20.8881359100342
7/11/2024 6:56:00 AM, 7/11/2024 10:56:00 AM, 20.9151420593262
7/11/2024 6:57:00 AM, 7/11/2024 10:57:00 AM, 20.8094730377197
7/11/2024 6:58:00 AM, 7/11/2024 10:58:00 AM, 21.388484954834
7/11/2024 6:59:00 AM, 7/11/2024 10:59:00 AM, 22.5114860534668
7/11/2024 7:00:00 AM, 7/11/2024 11:00:00 AM, 22.5313549041748
7/11/2024 7:01:00 AM, 7/11/2024 11:01:00 AM, 21.249303817749
7/11/2024 7:02:00 AM, 7/11/2024 11:02:00 AM, 21.6158580780029
7/11/2024 7:03:00 AM, 7/11/2024 11:03:00 AM, 20.6742649078369
7/11/2024 7:04:00 AM, 7/11/2024 11:04:00 AM, 21.3781852722168
7/11/2024 7:05:00 AM, 7/11/2024 11:05:00 AM, 18.9174308776855
7/11/2024 7:06:00 AM, 7/11/2024 11:06:00 AM, 19.6873874664307
7/11/2024 7:07:00 AM, 7/11/2024 11:07:00 AM, 17.6820125579834
7/11/2024 7:08:00 AM, 7/11/2024 11:08:00 AM, 17.6002616882324
7/11/2024 7:09:00 AM, 7/11/2024 11:09:00 AM, 17.1746768951416
7/11/2024 7:10:00 AM, 7/11/2024 11:10:00 AM, 17.5609855651855
7/11/2024 7:11:00 AM, 7/11/2024 11:11:00 AM, 17.5493144989014
7/11/2024 7:12:00 AM, 7/11/2024 11:12:00 AM, 17.1752185821533
7/11/2024 7:13:00 AM, 7/11/2024 11:13:00 AM, 17.1082000732422
7/11/2024 7:14:00 AM, 7/11/2024 11:14:00 AM, 18.3276691436768
7/11/2024 7:15:00 AM, 7/11/2024 11:15:00 AM, 17.6522789001465
7/11/2024 7:16:00 AM, 7/11/2024 11:16:00 AM, 18.32932472229
7/11/2024 7:17:00 AM, 7/11/2024 11:17:00 AM, 18.2085094451904
7/11/2024 7:18:00 AM, 7/11/2024 11:18:00 AM, 14.8945913314819
7/11/2024 7:19:00 AM, 7/11/2024 11:19:00 AM, 16.8712062835693
7/11/2024 7:20:00 AM, 7/11/2024 11:20:00 AM, 18.3661441802979
7/11/2024 7:21:00 AM, 7/11/2024 11:21:00 AM, 16.0829296112061
7/11/2024 7:22:00 AM, 7/11/2024 11:22:00 AM, 14.2221488952637
7/11/2024 7:23:00 AM, 7/11/2024 11:23:00 AM, 14.5955820083618
7/11/2024 7:24:00 AM, 7/11/2024 11:24:00 AM, 14.6940126419067
7/11/2024 7:25:00 AM, 7/11/2024 11:25:00 AM, 13.8455324172974
7/11/2024 7:26:00 AM, 7/11/2024 11:26:00 AM, 15.2926349639893
7/11/2024 7:27:00 AM, 7/11/2024 11:27:00 AM, 13.7772264480591
7/11/2024 7:28:00 AM, 7/11/2024 11:28:00 AM, 13.7772264480591
7/11/2024 7:29:00 AM, 7/11/2024 11:29:00 AM, 11.5562515258789
7/11/2024 7:30:00 AM, 7/11/2024 11:30:00 AM, 12.3120422363281
7/11/2024 7:31:00 AM, 7/11/2024 11:31:00 AM, 14.4340181350708
7/11/2024 7:32:00 AM, 7/11/2024 11:32:00 AM, 11.7654485702515
7/11/2024 7:33:00 AM, 7/11/2024 11:33:00 AM, 10.69460105896
7/11/2024 7:34:00 AM, 7/11/2024 11:34:00 AM, 17.3593692779541
7/11/2024 7:35:00 AM, 7/11/2024 11:35:00 AM, 12.6164073944092
7/11/2024 7:36:00 AM, 7/11/2024 11:36:00 AM, 11.9784965515137
7/11/2024 7:37:00 AM, 7/11/2024 11:37:00 AM, 14.7449722290039
7/11/2024 7:38:00 AM, 7/11/2024 11:38:00 AM, 13.9232273101807
7/11/2024 7:39:00 AM, 7/11/2024 11:39:00 AM, 14.8503332138062
7/11/2024 7:40:00 AM, 7/11/2024 11:40:00 AM, 15.7505950927734
7/11/2024 7:41:00 AM, 7/11/2024 11:41:00 AM, 15.4746150970459
7/11/2024 7:42:00 AM, 7/11/2024 11:42:00 AM, 13.466682434082
7/11/2024 7:43:00 AM, 7/11/2024 11:43:00 AM, 12.695122718811
7/11/2024 7:44:00 AM, 7/11/2024 11:44:00 AM, 12.4397716522217
7/11/2024 7:45:00 AM, 7/11/2024 11:45:00 AM, 13.6444044113159
7/11/2024 7:46:00 AM, 7/11/2024 11:46:00 AM, 15.4596195220947
7/11/2024 7:47:00 AM, 7/11/2024 11:47:00 AM, 13.3791923522949
7/11/2024 7:48:00 AM, 7/11/2024 11:48:00 AM, 15.3118476867676
7/11/2024 7:49:00 AM, 7/11/2024 11:49:00 AM, 11.3191404342651
7/11/2024 7:50:00 AM, 7/11/2024 11:50:00 AM, 11.5253038406372
7/11/2024 7:51:00 AM, 7/11/2024 11:51:00 AM, 8.10645866394043
7/11/2024 7:52:00 AM, 7/11/2024 11:52:00 AM, 9.26477336883545
7/11/2024 7:53:00 AM, 7/11/2024 11:53:00 AM, 9.91330242156982
7/11/2024 7:54:00 AM, 7/11/2024 11:54:00 AM, 8.07206916809082
7/11/2024 7:55:00 AM, 7/11/2024 11:55:00 AM, 8.30509662628174
7/11/2024 7:56:00 AM, 7/11/2024 11:56:00 AM, 7.37380123138428
7/11/2024 7:57:00 AM, 7/11/2024 11:57:00 AM, 7.78155326843262
7/11/2024 7:58:00 AM, 7/11/2024 11:58:00 AM, 7.42699909210205
7/11/2024 7:59:00 AM, 7/11/2024 11:59:00 AM, 5.98232936859131
7/11/2024 8:00:00 AM, 7/11/2024 12:00:00 PM, 5.50364398956299
7/11/2024 8:01:00 AM, 7/11/2024 12:01:00 PM, 5.53863573074341
7/11/2024 8:02:00 AM, 7/11/2024 12:02:00 PM, 5.25985288619995
7/11/2024 8:03:00 AM, 7/11/2024 12:03:00 PM, 5.04068040847778
7/11/2024 8:04:00 AM, 7/11/2024 12:04:00 PM, 5.75150299072266
7/11/2024 8:05:00 AM, 7/11/2024 12:05:00 PM, 5.55163526535034
7/11/2024 8:06:00 AM, 7/11/2024 12:06:00 PM, 6.53690195083618
7/11/2024 8:07:00 AM, 7/11/2024 12:07:00 PM, 6.12608051300049
7/11/2024 8:08:00 AM, 7/11/2024 12:08:00 PM, 6.19903707504272
7/11/2024 8:09:00 AM, 7/11/2024 12:09:00 PM, 5.71685886383057
7/11/2024 8:10:00 AM, 7/11/2024 12:10:00 PM, 6.23181390762329
7/11/2024 8:11:00 AM, 7/11/2024 12:11:00 PM, 6.27557611465454
7/11/2024 8:12:00 AM, 7/11/2024 12:12:00 PM, 6.39031410217285
7/11/2024 8:13:00 AM, 7/11/2024 12:13:00 PM, 6.288489818573
7/11/2024 8:14:00 AM, 7/11/2024 12:14:00 PM, 6.27999401092529
7/11/2024 8:15:00 AM, 7/11/2024 12:15:00 PM, 5.53037643432617
7/11/2024 8:16:00 AM, 7/11/2024 12:16:00 PM, 6.89922094345093
7/11/2024 8:17:00 AM, 7/11/2024 12:17:00 PM, 7.25776815414429
7/11/2024 8:18:00 AM, 7/11/2024 12:18:00 PM, 6.33693885803223
7/11/2024 8:19:00 AM, 7/11/2024 12:19:00 PM, 6.69447708129883
7/11/2024 8:20:00 AM, 7/11/2024 12:20:00 PM, 6.01701068878174
7/11/2024 8:21:00 AM, 7/11/2024 12:21:00 PM, 5.38795375823975
7/11/2024 8:22:00 AM, 7/11/2024 12:22:00 PM, 5.25768280029297
7/11/2024 8:23:00 AM, 7/11/2024 12:23:00 PM, 5.52100372314453
7/11/2024 8:24:00 AM, 7/11/2024 12:24:00 PM, 6.44830560684204
7/11/2024 8:25:00 AM, 7/11/2024 12:25:00 PM, 8.09235286712646
7/11/2024 8:26:00 AM, 7/11/2024 12:26:00 PM, 7.89209938049316
7/11/2024 8:27:00 AM, 7/11/2024 12:27:00 PM, 6.87615156173706
7/11/2024 8:28:00 AM, 7/11/2024 12:28:00 PM, 6.83801746368408
7/11/2024 8:29:00 AM, 7/11/2024 12:29:00 PM, 6.83801746368408
7/11/2024 8:30:00 AM, 7/11/2024 12:30:00 PM, 6.90499401092529
7/11/2024 8:31:00 AM, 7/11/2024 12:31:00 PM, 7.00960350036621
7/11/2024 8:32:00 AM, 7/11/2024 12:32:00 PM, 6.48619270324707
7/11/2024 8:33:00 AM, 7/11/2024 12:33:00 PM, 7.14504241943359
7/11/2024 8:34:00 AM, 7/11/2024 12:34:00 PM, 6.38326501846313
7/11/2024 8:35:00 AM, 7/11/2024 12:35:00 PM, 6.63634729385376
7/11/2024 8:36:00 AM, 7/11/2024 12:36:00 PM, 6.93323087692261
7/11/2024 8:37:00 AM, 7/11/2024 12:37:00 PM, 6.43557834625244
7/11/2024 8:38:00 AM, 7/11/2024 12:38:00 PM, 8.17166996002197
7/11/2024 8:39:00 AM, 7/11/2024 12:39:00 PM, 7.68131971359253
7/11/2024 8:40:00 AM, 7/11/2024 12:40:00 PM, 6.93332767486572
7/11/2024 8:41:00 AM, 7/11/2024 12:41:00 PM, 6.6617226600647
7/11/2024 8:42:00 AM, 7/11/2024 12:42:00 PM, 6.18938589096069
7/11/2024 8:43:00 AM, 7/11/2024 12:43:00 PM, 6.17882061004639
7/11/2024 8:44:00 AM, 7/11/2024 12:44:00 PM, 6.70231056213379
7/11/2024 8:45:00 AM, 7/11/2024 12:45:00 PM, 6.86747026443481
7/11/2024 8:46:00 AM, 7/11/2024 12:46:00 PM, 6.52829933166504
7/11/2024 8:47:00 AM, 7/11/2024 12:47:00 PM, 7.03418064117432
7/11/2024 8:48:00 AM, 7/11/2024 12:48:00 PM, 6.27556228637695
7/11/2024 8:49:00 AM, 7/11/2024 12:49:00 PM, 6.42432689666748
7/11/2024 8:50:00 AM, 7/11/2024 12:50:00 PM, 6.2351336479187
7/11/2024 8:51:00 AM, 7/11/2024 12:51:00 PM, 6.14029407501221
7/11/2024 8:52:00 AM, 7/11/2024 12:52:00 PM, 5.88902139663696
7/11/2024 8:53:00 AM, 7/11/2024 12:53:00 PM, 5.66330242156982
7/11/2024 8:54:00 AM, 7/11/2024 12:54:00 PM, 6.17016935348511
7/11/2024 8:55:00 AM, 7/11/2024 12:55:00 PM, 6.88264989852905
7/11/2024 8:56:00 AM, 7/11/2024 12:56:00 PM, 7.38617277145386
7/11/2024 8:57:00 AM, 7/11/2024 12:57:00 PM, 7.07786989212036
7/11/2024 8:58:00 AM, 7/11/2024 12:58:00 PM, 7.09478425979614
7/11/2024 8:59:00 AM, 7/11/2024 12:59:00 PM, 6.78525876998901
7/11/2024 9:00:00 AM, 7/11/2024 1:00:00 PM, 5.4412145614624
7/11/2024 9:01:00 AM, 7/11/2024 1:01:00 PM, 5.582848072052
7/11/2024 9:02:00 AM, 7/11/2024 1:02:00 PM, 5.25538063049316
7/11/2024 9:03:00 AM, 7/11/2024 1:03:00 PM, 5.4800238609314
7/11/2024 9:04:00 AM, 7/11/2024 1:04:00 PM, 6.43523025512695
7/11/2024 9:05:00 AM, 7/11/2024 1:05:00 PM, 6.03926515579224
7/11/2024 9:06:00 AM, 7/11/2024 1:06:00 PM, 6.79071140289307
7/11/2024 9:07:00 AM, 7/11/2024 1:07:00 PM, 6.30028676986694
7/11/2024 9:08:00 AM, 7/11/2024 1:08:00 PM, 6.38967752456665
7/11/2024 9:09:00 AM, 7/11/2024 1:09:00 PM, 7.01060390472412
7/11/2024 9:10:00 AM, 7/11/2024 1:10:00 PM, 6.08619451522827
7/11/2024 9:11:00 AM, 7/11/2024 1:11:00 PM, 5.35805511474609
7/11/2024 9:12:00 AM, 7/11/2024 1:12:00 PM, 5.80648422241211
7/11/2024 9:13:00 AM, 7/11/2024 1:13:00 PM, 7.19402885437012
7/11/2024 9:14:00 AM, 7/11/2024 1:14:00 PM, 6.36907005310059
7/11/2024 9:15:00 AM, 7/11/2024 1:15:00 PM, 6.56547975540161
7/11/2024 9:16:00 AM, 7/11/2024 1:16:00 PM, 8.34589862823486
7/11/2024 9:17:00 AM, 7/11/2024 1:17:00 PM, 8.0802583694458
7/11/2024 9:18:00 AM, 7/11/2024 1:18:00 PM, 7.12155818939209
7/11/2024 9:19:00 AM, 7/11/2024 1:19:00 PM, 7.86513233184814
7/11/2024 9:20:00 AM, 7/11/2024 1:20:00 PM, 6.2130241394043
7/11/2024 9:21:00 AM, 7/11/2024 1:21:00 PM, 8.23688507080078
7/11/2024 9:22:00 AM, 7/11/2024 1:22:00 PM, 6.47056531906128
7/11/2024 9:23:00 AM, 7/11/2024 1:23:00 PM, 9.48079490661621
7/11/2024 9:24:00 AM, 7/11/2024 1:24:00 PM, 12.9439487457275
7/11/2024 9:25:00 AM, 7/11/2024 1:25:00 PM, 12.3725299835205
7/11/2024 9:26:00 AM, 7/11/2024 1:26:00 PM, 9.23104572296143
7/11/2024 9:27:00 AM, 7/11/2024 1:27:00 PM, 11.6407890319824
7/11/2024 9:28:00 AM, 7/11/2024 1:28:00 PM, 13.0881414413452
7/11/2024 9:29:00 AM, 7/11/2024 1:29:00 PM, 9.90757274627686
7/11/2024 9:30:00 AM, 7/11/2024 1:30:00 PM, 9.90757274627686
7/11/2024 9:31:00 AM, 7/11/2024 1:31:00 PM, 10.0829935073853
7/11/2024 9:32:00 AM, 7/11/2024 1:32:00 PM, 9.25283241271973
7/11/2024 9:33:00 AM, 7/11/2024 1:33:00 PM, 8.75246620178223
7/11/2024 9:34:00 AM, 7/11/2024 1:34:00 PM, 11.9981422424316
7/11/2024 9:35:00 AM, 7/11/2024 1:35:00 PM, 14.8666849136353
7/11/2024 9:36:00 AM, 7/11/2024 1:36:00 PM, 9.58862686157227
7/11/2024 9:37:00 AM, 7/11/2024 1:37:00 PM, 9.00012969970703
7/11/2024 9:38:00 AM, 7/11/2024 1:38:00 PM, 8.54010581970215
7/11/2024 9:39:00 AM, 7/11/2024 1:39:00 PM, 12.0167684555054
7/11/2024 9:40:00 AM, 7/11/2024 1:40:00 PM, 12.6201076507568
7/11/2024 9:41:00 AM, 7/11/2024 1:41:00 PM, 10.8245677947998
7/11/2024 9:42:00 AM, 7/11/2024 1:42:00 PM, 9.3591251373291
7/11/2024 9:43:00 AM, 7/11/2024 1:43:00 PM, 10.341404914856
7/11/2024 9:44:00 AM, 7/11/2024 1:44:00 PM, 7.04123592376709
7/11/2024 9:45:00 AM, 7/11/2024 1:45:00 PM, 7.52666711807251
7/11/2024 9:46:00 AM, 7/11/2024 1:46:00 PM, 7.95741510391235
7/11/2024 9:47:00 AM, 7/11/2024 1:47:00 PM, 8.9877986907959
7/11/2024 9:48:00 AM, 7/11/2024 1:48:00 PM, 8.38287544250488
7/11/2024 9:49:00 AM, 7/11/2024 1:49:00 PM, 10.9874258041382
7/11/2024 9:50:00 AM, 7/11/2024 1:50:00 PM, 15.2310218811035
7/11/2024 9:51:00 AM, 7/11/2024 1:51:00 PM, 13.6315975189209
7/11/2024 9:52:00 AM, 7/11/2024 1:52:00 PM, 11.3328142166138
7/11/2024 9:53:00 AM, 7/11/2024 1:53:00 PM, 9.07528591156006
7/11/2024 9:54:00 AM, 7/11/2024 1:54:00 PM, 7.92083549499512
7/11/2024 9:55:00 AM, 7/11/2024 1:55:00 PM, 9.3070240020752
7/11/2024 9:56:00 AM, 7/11/2024 1:56:00 PM, 10.9336204528809
7/11/2024 9:57:00 AM, 7/11/2024 1:57:00 PM, 12.9641284942627
7/11/2024 9:58:00 AM, 7/11/2024 1:58:00 PM, 10.0980587005615
7/11/2024 9:59:00 AM, 7/11/2024 1:59:00 PM, 11.0762414932251
7/11/2024 10:00:00 AM, 7/11/2024 2:00:00 PM, 8.10268020629883
7/11/2024 10:01:00 AM, 7/11/2024 2:01:00 PM, 10.8014736175537
7/11/2024 10:02:00 AM, 7/11/2024 2:02:00 PM, 10.9751796722412
7/11/2024 10:03:00 AM, 7/11/2024 2:03:00 PM, 12.3125896453857
7/11/2024 10:04:00 AM, 7/11/2024 2:04:00 PM, 9.54660129547119
7/11/2024 10:05:00 AM, 7/11/2024 2:05:00 PM, 6.34504508972168
7/11/2024 10:06:00 AM, 7/11/2024 2:06:00 PM, 8.07676410675049
7/11/2024 10:07:00 AM, 7/11/2024 2:07:00 PM, 12.5725736618042
7/11/2024 10:08:00 AM, 7/11/2024 2:08:00 PM, 9.58836078643799
7/11/2024 10:09:00 AM, 7/11/2024 2:09:00 PM, 12.1589813232422
7/11/2024 10:10:00 AM, 7/11/2024 2:10:00 PM, 12.8277521133423
7/11/2024 10:11:00 AM, 7/11/2024 2:11:00 PM, 13.9554615020752
7/11/2024 10:12:00 AM, 7/11/2024 2:12:00 PM, 11.9292812347412
7/11/2024 10:13:00 AM, 7/11/2024 2:13:00 PM, 12.2899913787842
7/11/2024 10:14:00 AM, 7/11/2024 2:14:00 PM, 13.2137079238892
7/11/2024 10:15:00 AM, 7/11/2024 2:15:00 PM, 15.1950416564941
7/11/2024 10:16:00 AM, 7/11/2024 2:16:00 PM, 16.4020709991455
7/11/2024 10:17:00 AM, 7/11/2024 2:17:00 PM, 10.6103715896606
7/11/2024 10:18:00 AM, 7/11/2024 2:18:00 PM, 9.52758407592773
7/11/2024 10:19:00 AM, 7/11/2024 2:19:00 PM, 8.39673233032227
7/11/2024 10:20:00 AM, 7/11/2024 2:20:00 PM, 6.92421340942383
7/11/2024 10:21:00 AM, 7/11/2024 2:21:00 PM, 5.93102025985718
7/11/2024 10:22:00 AM, 7/11/2024 2:22:00 PM, 6.73385429382324
7/11/2024 10:23:00 AM, 7/11/2024 2:23:00 PM, 8.5080623626709
7/11/2024 10:24:00 AM, 7/11/2024 2:24:00 PM, 8.18642139434814
7/11/2024 10:25:00 AM, 7/11/2024 2:25:00 PM, 11.9330387115479
7/11/2024 10:26:00 AM, 7/11/2024 2:26:00 PM, 10.6057786941528
7/11/2024 10:27:00 AM, 7/11/2024 2:27:00 PM, 12.896240234375
7/11/2024 10:28:00 AM, 7/11/2024 2:28:00 PM, 8.93516635894775
7/11/2024 10:29:00 AM, 7/11/2024 2:29:00 PM, 7.91904211044312
7/11/2024 10:30:00 AM, 7/11/2024 2:30:00 PM, 10.6678123474121
7/11/2024 10:31:00 AM, 7/11/2024 2:31:00 PM, 10.6678123474121
7/11/2024 10:32:00 AM, 7/11/2024 2:32:00 PM, 10.6678123474121
7/11/2024 10:33:00 AM, 7/11/2024 2:33:00 PM, 6.62272214889526
7/11/2024 10:34:00 AM, 7/11/2024 2:34:00 PM, 7.35140895843506
7/11/2024 10:35:00 AM, 7/11/2024 2:35:00 PM, 6.05422163009644
7/11/2024 10:36:00 AM, 7/11/2024 2:36:00 PM, 10.0700740814209
7/11/2024 10:37:00 AM, 7/11/2024 2:37:00 PM, 9.52388095855713
7/11/2024 10:38:00 AM, 7/11/2024 2:38:00 PM, 9.04775714874268
7/11/2024 10:39:00 AM, 7/11/2024 2:39:00 PM, 11.0241889953613
7/11/2024 10:40:00 AM, 7/11/2024 2:40:00 PM, 7.25071048736572
7/11/2024 10:41:00 AM, 7/11/2024 2:41:00 PM, 5.53743457794189
7/11/2024 10:42:00 AM, 7/11/2024 2:42:00 PM, 5.9621205329895
7/11/2024 10:43:00 AM, 7/11/2024 2:43:00 PM, 5.6962685585022
7/11/2024 10:44:00 AM, 7/11/2024 2:44:00 PM, 9.38522720336914
7/11/2024 10:45:00 AM, 7/11/2024 2:45:00 PM, 10.4831743240356
7/11/2024 10:46:00 AM, 7/11/2024 2:46:00 PM, 7.43523788452148
7/11/2024 10:47:00 AM, 7/11/2024 2:47:00 PM, 7.65492630004883
7/11/2024 10:48:00 AM, 7/11/2024 2:48:00 PM, 5.90628576278687
7/11/2024 10:49:00 AM, 7/11/2024 2:49:00 PM, 4.77443695068359
7/11/2024 10:50:00 AM, 7/11/2024 2:50:00 PM, 5.21871614456177
7/11/2024 10:51:00 AM, 7/11/2024 2:51:00 PM, 9.05653953552246
7/11/2024 10:52:00 AM, 7/11/2024 2:52:00 PM, 6.12878799438477
7/11/2024 10:53:00 AM, 7/11/2024 2:53:00 PM, 4.93246221542358
7/11/2024 10:54:00 AM, 7/11/2024 2:54:00 PM, 6.82979917526245
7/11/2024 10:55:00 AM, 7/11/2024 2:55:00 PM, 8.59090137481689
7/11/2024 10:56:00 AM, 7/11/2024 2:56:00 PM, 10.1621627807617
7/11/2024 10:57:00 AM, 7/11/2024 2:57:00 PM, 13.4629926681519
7/11/2024 10:58:00 AM, 7/11/2024 2:58:00 PM, 8.93576240539551
7/11/2024 10:59:00 AM, 7/11/2024 2:59:00 PM, 7.55359220504761
7/11/2024 11:00:00 AM, 7/11/2024 3:00:00 PM, 8.51741790771484
7/11/2024 11:01:00 AM, 7/11/2024 3:01:00 PM, 6.96705436706543
7/11/2024 11:02:00 AM, 7/11/2024 3:02:00 PM, 4.62998008728027
7/11/2024 11:03:00 AM, 7/11/2024 3:03:00 PM, 4.81120347976685
7/11/2024 11:04:00 AM, 7/11/2024 3:04:00 PM, 5.27170085906982
7/11/2024 11:05:00 AM, 7/11/2024 3:05:00 PM, 7.59895801544189
7/11/2024 11:06:00 AM, 7/11/2024 3:06:00 PM, 8.82938003540039
7/11/2024 11:07:00 AM, 7/11/2024 3:07:00 PM, 11.3602933883667
7/11/2024 11:08:00 AM, 7/11/2024 3:08:00 PM, 9.12764930725098
7/11/2024 11:09:00 AM, 7/11/2024 3:09:00 PM, 8.55662250518799
7/11/2024 11:10:00 AM, 7/11/2024 3:10:00 PM, 12.0444049835205
7/11/2024 11:11:00 AM, 7/11/2024 3:11:00 PM, 9.92809867858887
7/11/2024 11:12:00 AM, 7/11/2024 3:12:00 PM, 9.02045154571533
7/11/2024 11:13:00 AM, 7/11/2024 3:13:00 PM, 8.70125293731689
7/11/2024 11:14:00 AM, 7/11/2024 3:14:00 PM, 12.3277854919434
7/11/2024 11:15:00 AM, 7/11/2024 3:15:00 PM, 10.0330038070679
7/11/2024 11:16:00 AM, 7/11/2024 3:16:00 PM, 12.6312589645386
7/11/2024 11:17:00 AM, 7/11/2024 3:17:00 PM, 14.1537799835205
7/11/2024 11:18:00 AM, 7/11/2024 3:18:00 PM, 14.3595762252808
7/11/2024 11:19:00 AM, 7/11/2024 3:19:00 PM, 16.9216232299805
7/11/2024 11:20:00 AM, 7/11/2024 3:20:00 PM, 9.18455696105957
7/11/2024 11:21:00 AM, 7/11/2024 3:21:00 PM, 7.40670013427734
7/11/2024 11:22:00 AM, 7/11/2024 3:22:00 PM, 8.15933132171631
7/11/2024 11:23:00 AM, 7/11/2024 3:23:00 PM, 8.25343132019043
7/11/2024 11:24:00 AM, 7/11/2024 3:24:00 PM, 9.12943267822266
7/11/2024 11:25:00 AM, 7/11/2024 3:25:00 PM, 6.53900671005249
7/11/2024 11:26:00 AM, 7/11/2024 3:26:00 PM, 7.05764436721802
7/11/2024 11:27:00 AM, 7/11/2024 3:27:00 PM, 7.28392934799194
7/11/2024 11:28:00 AM, 7/11/2024 3:28:00 PM, 6.80015850067139
7/11/2024 11:29:00 AM, 7/11/2024 3:29:00 PM, 5.66373777389526
7/11/2024 11:30:00 AM, 7/11/2024 3:30:00 PM, 5.53293371200562
7/11/2024 11:31:00 AM, 7/11/2024 3:31:00 PM, 6.51909637451172
7/11/2024 11:32:00 AM, 7/11/2024 3:32:00 PM, 6.51909637451172
7/11/2024 11:33:00 AM, 7/11/2024 3:33:00 PM, 6.51909637451172
7/11/2024 11:34:00 AM, 7/11/2024 3:34:00 PM, 10.7715759277344
7/11/2024 11:35:00 AM, 7/11/2024 3:35:00 PM, 7.82754230499268
7/11/2024 11:36:00 AM, 7/11/2024 3:36:00 PM, 13.1337203979492
7/11/2024 11:37:00 AM, 7/11/2024 3:37:00 PM, 11.8603200912476
7/11/2024 11:38:00 AM, 7/11/2024 3:38:00 PM, 10.4757175445557
7/11/2024 11:39:00 AM, 7/11/2024 3:39:00 PM, 13.5721664428711
7/11/2024 11:40:00 AM, 7/11/2024 3:40:00 PM, 7.85794019699097
7/11/2024 11:41:00 AM, 7/11/2024 3:41:00 PM, 6.12321281433105
7/11/2024 11:42:00 AM, 7/11/2024 3:42:00 PM, 6.33875226974487
7/11/2024 11:43:00 AM, 7/11/2024 3:43:00 PM, 8.88239479064941
7/11/2024 11:44:00 AM, 7/11/2024 3:44:00 PM, 9.50968265533447
7/11/2024 11:45:00 AM, 7/11/2024 3:45:00 PM, 6.94833278656006
7/11/2024 11:46:00 AM, 7/11/2024 3:46:00 PM, 6.39600706100464
7/11/2024 11:47:00 AM, 7/11/2024 3:47:00 PM, 9.65026950836182
7/11/2024 11:48:00 AM, 7/11/2024 3:48:00 PM, 10.2356777191162
7/11/2024 11:49:00 AM, 7/11/2024 3:49:00 PM, 10.2125806808472
7/11/2024 11:50:00 AM, 7/11/2024 3:50:00 PM, 9.89728164672852
7/11/2024 11:51:00 AM, 7/11/2024 3:51:00 PM, 8.68297004699707
7/11/2024 11:52:00 AM, 7/11/2024 3:52:00 PM, 11.6813287734985
7/11/2024 11:53:00 AM, 7/11/2024 3:53:00 PM, 12.7214622497559
7/11/2024 11:54:00 AM, 7/11/2024 3:54:00 PM, 12.9433784484863
7/11/2024 11:55:00 AM, 7/11/2024 3:55:00 PM, 12.6446990966797
7/11/2024 11:56:00 AM, 7/11/2024 3:56:00 PM, 12.407096862793
7/11/2024 11:57:00 AM, 7/11/2024 3:57:00 PM, 9.13051509857178
7/11/2024 11:58:00 AM, 7/11/2024 3:58:00 PM, 10.6822462081909
7/11/2024 11:59:00 AM, 7/11/2024 3:59:00 PM, 10.1363801956177
7/11/2024 12:00:00 PM, 7/11/2024 4:00:00 PM, 6.82429504394531
7/11/2024 12:01:00 PM, 7/11/2024 4:01:00 PM, 9.06911373138428
7/11/2024 12:02:00 PM, 7/11/2024 4:02:00 PM, 8.84140968322754
7/11/2024 12:03:00 PM, 7/11/2024 4:03:00 PM, 9.88924789428711
7/11/2024 12:04:00 PM, 7/11/2024 4:04:00 PM, 12.1347990036011
7/11/2024 12:05:00 PM, 7/11/2024 4:05:00 PM, 8.39267253875732
7/11/2024 12:06:00 PM, 7/11/2024 4:06:00 PM, 5.08426809310913
7/11/2024 12:07:00 PM, 7/11/2024 4:07:00 PM, 4.68867444992065
7/11/2024 12:08:00 PM, 7/11/2024 4:08:00 PM, 6.11757898330688
7/11/2024 12:09:00 PM, 7/11/2024 4:09:00 PM, 4.9627161026001
7/11/2024 12:10:00 PM, 7/11/2024 4:10:00 PM, 4.8100004196167
7/11/2024 12:11:00 PM, 7/11/2024 4:11:00 PM, 4.49967575073242
7/11/2024 12:12:00 PM, 7/11/2024 4:12:00 PM, 4.30748081207275
7/11/2024 12:13:00 PM, 7/11/2024 4:13:00 PM, 4.86990118026733
7/11/2024 12:14:00 PM, 7/11/2024 4:14:00 PM, 8.11901473999023
7/11/2024 12:15:00 PM, 7/11/2024 4:15:00 PM, 12.1022882461548
7/11/2024 12:16:00 PM, 7/11/2024 4:16:00 PM, 13.0997104644775
7/11/2024 12:17:00 PM, 7/11/2024 4:17:00 PM, 10.3801593780518
7/11/2024 12:18:00 PM, 7/11/2024 4:18:00 PM, 10.4425983428955
7/11/2024 12:19:00 PM, 7/11/2024 4:19:00 PM, 9.41448879241943
7/11/2024 12:20:00 PM, 7/11/2024 4:20:00 PM, 9.54507350921631
7/11/2024 12:21:00 PM, 7/11/2024 4:21:00 PM, 12.6425342559814
7/11/2024 12:22:00 PM, 7/11/2024 4:22:00 PM, 13.1153974533081
7/11/2024 12:23:00 PM, 7/11/2024 4:23:00 PM, 11.9903964996338
7/11/2024 12:24:00 PM, 7/11/2024 4:24:00 PM, 7.82893848419189
7/11/2024 12:25:00 PM, 7/11/2024 4:25:00 PM, 7.18944787979126
7/11/2024 12:26:00 PM, 7/11/2024 4:26:00 PM, 10.1575756072998
7/11/2024 12:27:00 PM, 7/11/2024 4:27:00 PM, 8.86820125579834
7/11/2024 12:28:00 PM, 7/11/2024 4:28:00 PM, 11.0515785217285
7/11/2024 12:29:00 PM, 7/11/2024 4:29:00 PM, 8.32448196411133
7/11/2024 12:30:00 PM, 7/11/2024 4:30:00 PM, 7.86668491363525
7/11/2024 12:31:00 PM, 7/11/2024 4:31:00 PM, 10.4070835113525
7/11/2024 12:32:00 PM, 7/11/2024 4:32:00 PM, 12.0950269699097
7/11/2024 12:33:00 PM, 7/11/2024 4:33:00 PM, 12.6226863861084
7/11/2024 12:34:00 PM, 7/11/2024 4:34:00 PM, 12.6226863861084
7/11/2024 12:35:00 PM, 7/11/2024 4:35:00 PM, 13.1014709472656
7/11/2024 12:36:00 PM, 7/11/2024 4:36:00 PM, 11.7691879272461
7/11/2024 12:37:00 PM, 7/11/2024 4:37:00 PM, 11.2546339035034
7/11/2024 12:38:00 PM, 7/11/2024 4:38:00 PM, 7.8613224029541
7/11/2024 12:39:00 PM, 7/11/2024 4:39:00 PM, 6.79498434066772
7/11/2024 12:40:00 PM, 7/11/2024 4:40:00 PM, 7.63104343414307
7/11/2024 12:41:00 PM, 7/11/2024 4:41:00 PM, 9.04410362243652
7/11/2024 12:42:00 PM, 7/11/2024 4:42:00 PM, 9.67629241943359
7/11/2024 12:43:00 PM, 7/11/2024 4:43:00 PM, 9.03444385528564
7/11/2024 12:44:00 PM, 7/11/2024 4:44:00 PM, 7.72599840164185
7/11/2024 12:45:00 PM, 7/11/2024 4:45:00 PM, 5.88935947418213
7/11/2024 12:46:00 PM, 7/11/2024 4:46:00 PM, 5.98687839508057
7/11/2024 12:47:00 PM, 7/11/2024 4:47:00 PM, 9.71346664428711
7/11/2024 12:48:00 PM, 7/11/2024 4:48:00 PM, 10.1958208084106
7/11/2024 12:49:00 PM, 7/11/2024 4:49:00 PM, 6.87559986114502
7/11/2024 12:50:00 PM, 7/11/2024 4:50:00 PM, 5.37503528594971
7/11/2024 12:51:00 PM, 7/11/2024 4:51:00 PM, 5.44071435928345
7/11/2024 12:52:00 PM, 7/11/2024 4:52:00 PM, 5.15800714492798
7/11/2024 12:53:00 PM, 7/11/2024 4:53:00 PM, 5.23454236984253
7/11/2024 12:54:00 PM, 7/11/2024 4:54:00 PM, 6.06099319458008
7/11/2024 12:55:00 PM, 7/11/2024 4:55:00 PM, 10.650728225708
7/11/2024 12:56:00 PM, 7/11/2024 4:56:00 PM, 15.0668878555298
7/11/2024 12:57:00 PM, 7/11/2024 4:57:00 PM, 10.6291446685791
7/11/2024 12:58:00 PM, 7/11/2024 4:58:00 PM, 9.31490516662598
7/11/2024 12:59:00 PM, 7/11/2024 4:59:00 PM, 11.8700485229492
7/11/2024 1:00:00 PM, 7/11/2024 5:00:00 PM, 10.0077466964722
7/11/2024 1:01:00 PM, 7/11/2024 5:01:00 PM, 9.78829383850098
7/11/2024 1:02:00 PM, 7/11/2024 5:02:00 PM, 8.71055507659912
7/11/2024 1:03:00 PM, 7/11/2024 5:03:00 PM, 10.3841285705566
7/11/2024 1:04:00 PM, 7/11/2024 5:04:00 PM, 9.58665180206299
7/11/2024 1:05:00 PM, 7/11/2024 5:05:00 PM, 17.6646633148193
7/11/2024 1:06:00 PM, 7/11/2024 5:06:00 PM, 13.8107042312622
7/11/2024 1:07:00 PM, 7/11/2024 5:07:00 PM, 12.0213079452515
7/11/2024 1:08:00 PM, 7/11/2024 5:08:00 PM, 9.81899070739746
7/11/2024 1:09:00 PM, 7/11/2024 5:09:00 PM, 14.2245121002197
7/11/2024 1:10:00 PM, 7/11/2024 5:10:00 PM, 10.6517429351807
7/11/2024 1:11:00 PM, 7/11/2024 5:11:00 PM, 12.3621225357056
7/11/2024 1:12:00 PM, 7/11/2024 5:12:00 PM, 12.2264995574951
7/11/2024 1:13:00 PM, 7/11/2024 5:13:00 PM, 10.5860052108765
7/11/2024 1:14:00 PM, 7/11/2024 5:14:00 PM, 9.70789909362793
7/11/2024 1:15:00 PM, 7/11/2024 5:15:00 PM, 6.90666627883911
7/11/2024 1:16:00 PM, 7/11/2024 5:16:00 PM, 7.22614526748657
7/11/2024 1:17:00 PM, 7/11/2024 5:17:00 PM, 6.74977731704712
7/11/2024 1:18:00 PM, 7/11/2024 5:18:00 PM, 6.74461698532104
7/11/2024 1:19:00 PM, 7/11/2024 5:19:00 PM, 9.12329959869385
7/11/2024 1:20:00 PM, 7/11/2024 5:20:00 PM, 11.3645420074463
7/11/2024 1:21:00 PM, 7/11/2024 5:21:00 PM, 10.7223510742188
7/11/2024 1:22:00 PM, 7/11/2024 5:22:00 PM, 10.1643724441528
7/11/2024 1:23:00 PM, 7/11/2024 5:23:00 PM, 11.3702535629272
7/11/2024 1:24:00 PM, 7/11/2024 5:24:00 PM, 9.9540433883667
7/11/2024 1:25:00 PM, 7/11/2024 5:25:00 PM, 9.8686466217041
7/11/2024 1:26:00 PM, 7/11/2024 5:26:00 PM, 11.5634517669678
7/11/2024 1:27:00 PM, 7/11/2024 5:27:00 PM, 10.0365610122681
7/11/2024 1:28:00 PM, 7/11/2024 5:28:00 PM, 11.5758380889893
7/11/2024 1:29:00 PM, 7/11/2024 5:29:00 PM, 9.37979888916016
7/11/2024 1:30:00 PM, 7/11/2024 5:30:00 PM, 10.2449903488159
7/11/2024 1:31:00 PM, 7/11/2024 5:31:00 PM, 7.78587245941162
7/11/2024 1:32:00 PM, 7/11/2024 5:32:00 PM, 9.01870536804199
7/11/2024 1:33:00 PM, 7/11/2024 5:33:00 PM, 8.53433990478516
7/11/2024 1:34:00 PM, 7/11/2024 5:34:00 PM, 8.22655296325684
7/11/2024 1:35:00 PM, 7/11/2024 5:35:00 PM, 8.22655296325684
7/11/2024 1:36:00 PM, 7/11/2024 5:36:00 PM, 9.84400749206543
7/11/2024 1:37:00 PM, 7/11/2024 5:37:00 PM, 10.484073638916
7/11/2024 1:38:00 PM, 7/11/2024 5:38:00 PM, 9.09428215026855
7/11/2024 1:39:00 PM, 7/11/2024 5:39:00 PM, 7.77283382415771
7/11/2024 1:40:00 PM, 7/11/2024 5:40:00 PM, 5.93756008148193
7/11/2024 1:41:00 PM, 7/11/2024 5:41:00 PM, 6.02046012878418
7/11/2024 1:42:00 PM, 7/11/2024 5:42:00 PM, 5.93703365325928
7/11/2024 1:43:00 PM, 7/11/2024 5:43:00 PM, 5.46149730682373
7/11/2024 1:44:00 PM, 7/11/2024 5:44:00 PM, 6.35722303390503
7/11/2024 1:45:00 PM, 7/11/2024 5:45:00 PM, 5.64809942245483
7/11/2024 1:46:00 PM, 7/11/2024 5:46:00 PM, 5.18559503555298
7/11/2024 1:47:00 PM, 7/11/2024 5:47:00 PM, 5.54512405395508
7/11/2024 1:48:00 PM, 7/11/2024 5:48:00 PM, 5.72029113769531
7/11/2024 1:49:00 PM, 7/11/2024 5:49:00 PM, 5.98604488372803
7/11/2024 1:50:00 PM, 7/11/2024 5:50:00 PM, 6.07135248184204
7/11/2024 1:51:00 PM, 7/11/2024 5:51:00 PM, 6.2066912651062
7/11/2024 1:52:00 PM, 7/11/2024 5:52:00 PM, 6.34039735794067
7/11/2024 1:53:00 PM, 7/11/2024 5:53:00 PM, 6.61981964111328
7/11/2024 1:54:00 PM, 7/11/2024 5:54:00 PM, 6.49053430557251
7/11/2024 1:55:00 PM, 7/11/2024 5:55:00 PM, 8.3394775390625
7/11/2024 1:56:00 PM, 7/11/2024 5:56:00 PM, 5.56125354766846
7/11/2024 1:57:00 PM, 7/11/2024 5:57:00 PM, 5.60927724838257
7/11/2024 1:58:00 PM, 7/11/2024 5:58:00 PM, 5.72703552246094
7/11/2024 1:59:00 PM, 7/11/2024 5:59:00 PM, 5.94907236099243
7/11/2024 2:00:00 PM, 7/11/2024 6:00:00 PM, 7.25500631332397
7/11/2024 2:01:00 PM, 7/11/2024 6:01:00 PM, 5.72612619400024
7/11/2024 2:02:00 PM, 7/11/2024 6:02:00 PM, 5.14159536361694
7/11/2024 2:03:00 PM, 7/11/2024 6:03:00 PM, 5.1069917678833
7/11/2024 2:04:00 PM, 7/11/2024 6:04:00 PM, 5.3375244140625
7/11/2024 2:05:00 PM, 7/11/2024 6:05:00 PM, 5.03783321380615
7/11/2024 2:06:00 PM, 7/11/2024 6:06:00 PM, 5.7805552482605
7/11/2024 2:07:00 PM, 7/11/2024 6:07:00 PM, 5.59109163284302
7/11/2024 2:08:00 PM, 7/11/2024 6:08:00 PM, 5.99268198013306
7/11/2024 2:09:00 PM, 7/11/2024 6:09:00 PM, 6.11897611618042
7/11/2024 2:10:00 PM, 7/11/2024 6:10:00 PM, 6.03236818313599
7/11/2024 2:11:00 PM, 7/11/2024 6:11:00 PM, 6.1936206817627
7/11/2024 2:12:00 PM, 7/11/2024 6:12:00 PM, 6.56456279754639
7/11/2024 2:13:00 PM, 7/11/2024 6:13:00 PM, 5.58385276794434
7/11/2024 2:14:00 PM, 7/11/2024 6:14:00 PM, 5.57085227966309
7/11/2024 2:15:00 PM, 7/11/2024 6:15:00 PM, 12.1861457824707
7/11/2024 2:16:00 PM, 7/11/2024 6:16:00 PM, 9.08466911315918
7/11/2024 2:17:00 PM, 7/11/2024 6:17:00 PM, 10.3227014541626
7/11/2024 2:18:00 PM, 7/11/2024 6:18:00 PM, 9.23176860809326
7/11/2024 2:19:00 PM, 7/11/2024 6:19:00 PM, 7.70242357254028
7/11/2024 2:20:00 PM, 7/11/2024 6:20:00 PM, 8.3193187713623
7/11/2024 2:21:00 PM, 7/11/2024 6:21:00 PM, 12.1105928421021
7/11/2024 2:22:00 PM, 7/11/2024 6:22:00 PM, 12.1281137466431
7/11/2024 2:23:00 PM, 7/11/2024 6:23:00 PM, 10.7607297897339
7/11/2024 2:24:00 PM, 7/11/2024 6:24:00 PM, 9.50552558898926
7/11/2024 2:25:00 PM, 7/11/2024 6:25:00 PM, 6.37771129608154
7/11/2024 2:26:00 PM, 7/11/2024 6:26:00 PM, 6.56359338760376
7/11/2024 2:27:00 PM, 7/11/2024 6:27:00 PM, 6.55131340026855
7/11/2024 2:28:00 PM, 7/11/2024 6:28:00 PM, 6.93591690063477
7/11/2024 2:29:00 PM, 7/11/2024 6:29:00 PM, 7.49592733383179
7/11/2024 2:30:00 PM, 7/11/2024 6:30:00 PM, 7.45974111557007
7/11/2024 2:31:00 PM, 7/11/2024 6:31:00 PM, 7.7563796043396
7/11/2024 2:32:00 PM, 7/11/2024 6:32:00 PM, 7.50045824050903
7/11/2024 2:33:00 PM, 7/11/2024 6:33:00 PM, 9.31475448608398
7/11/2024 2:34:00 PM, 7/11/2024 6:34:00 PM, 9.590163230896
7/11/2024 2:35:00 PM, 7/11/2024 6:35:00 PM, 9.23823261260986
7/11/2024 2:36:00 PM, 7/11/2024 6:36:00 PM, 9.23823261260986
7/11/2024 2:37:00 PM, 7/11/2024 6:37:00 PM, 8.41277313232422
7/11/2024 2:38:00 PM, 7/11/2024 6:38:00 PM, 8.35790920257568
7/11/2024 2:39:00 PM, 7/11/2024 6:39:00 PM, 9.5611400604248
7/11/2024 2:40:00 PM, 7/11/2024 6:40:00 PM, 10.5559053421021
7/11/2024 2:41:00 PM, 7/11/2024 6:41:00 PM, 8.71640491485596
7/11/2024 2:42:00 PM, 7/11/2024 6:42:00 PM, 8.28873729705811
7/11/2024 2:43:00 PM, 7/11/2024 6:43:00 PM, 7.5905966758728
7/11/2024 2:44:00 PM, 7/11/2024 6:44:00 PM, 7.32054138183594
7/11/2024 2:45:00 PM, 7/11/2024 6:45:00 PM, 8.29173946380615
7/11/2024 2:46:00 PM, 7/11/2024 6:46:00 PM, 8.38971614837646
7/11/2024 2:47:00 PM, 7/11/2024 6:47:00 PM, 8.64469051361084
7/11/2024 2:48:00 PM, 7/11/2024 6:48:00 PM, 10.4316291809082
7/11/2024 2:49:00 PM, 7/11/2024 6:49:00 PM, 10.9240121841431
7/11/2024 2:50:00 PM, 7/11/2024 6:50:00 PM, 10.6022129058838
7/11/2024 2:51:00 PM, 7/11/2024 6:51:00 PM, 13.8898572921753
7/11/2024 2:52:00 PM, 7/11/2024 6:52:00 PM, 10.2401437759399
7/11/2024 2:53:00 PM, 7/11/2024 6:53:00 PM, 8.41576480865479
7/11/2024 2:54:00 PM, 7/11/2024 6:54:00 PM, 8.0881872177124
7/11/2024 2:55:00 PM, 7/11/2024 6:55:00 PM, 8.3648624420166
7/11/2024 2:56:00 PM, 7/11/2024 6:56:00 PM, 8.47597694396973
7/11/2024 2:57:00 PM, 7/11/2024 6:57:00 PM, 6.4702000617981
7/11/2024 2:58:00 PM, 7/11/2024 6:58:00 PM, 7.66847038269043
7/11/2024 2:59:00 PM, 7/11/2024 6:59:00 PM, 7.72464847564697
7/11/2024 3:00:00 PM, 7/11/2024 7:00:00 PM, 7.47270965576172
7/11/2024 3:01:00 PM, 7/11/2024 7:01:00 PM, 7.87367153167725
7/11/2024 3:02:00 PM, 7/11/2024 7:02:00 PM, 9.54329013824463
7/11/2024 3:03:00 PM, 7/11/2024 7:03:00 PM, 8.75924301147461
7/11/2024 3:04:00 PM, 7/11/2024 7:04:00 PM, 9.99094009399414
7/11/2024 3:05:00 PM, 7/11/2024 7:05:00 PM, 9.78893184661865
7/11/2024 3:06:00 PM, 7/11/2024 7:06:00 PM, 8.80611038208008
7/11/2024 3:07:00 PM, 7/11/2024 7:07:00 PM, 8.5485258102417
7/11/2024 3:08:00 PM, 7/11/2024 7:08:00 PM, 11.0551137924194
7/11/2024 3:09:00 PM, 7/11/2024 7:09:00 PM, 7.93896341323853
7/11/2024 3:10:00 PM, 7/11/2024 7:10:00 PM, 6.86528444290161
7/11/2024 3:11:00 PM, 7/11/2024 7:11:00 PM, 7.67237663269043
7/11/2024 3:12:00 PM, 7/11/2024 7:12:00 PM, 6.87993049621582
7/11/2024 3:13:00 PM, 7/11/2024 7:13:00 PM, 7.85467529296875
7/11/2024 3:14:00 PM, 7/11/2024 7:14:00 PM, 5.9413857460022
7/11/2024 3:15:00 PM, 7/11/2024 7:15:00 PM, 5.54556608200073
7/11/2024 3:16:00 PM, 7/11/2024 7:16:00 PM, 5.31326532363892
7/11/2024 3:17:00 PM, 7/11/2024 7:17:00 PM, 5.59129476547241
7/11/2024 3:18:00 PM, 7/11/2024 7:18:00 PM, 5.58444786071777
7/11/2024 3:19:00 PM, 7/11/2024 7:19:00 PM, 6.0658106803894
7/11/2024 3:20:00 PM, 7/11/2024 7:20:00 PM, 6.52014827728271
7/11/2024 3:21:00 PM, 7/11/2024 7:21:00 PM, 6.12740087509155
7/11/2024 3:22:00 PM, 7/11/2024 7:22:00 PM, 7.87591791152954
7/11/2024 3:23:00 PM, 7/11/2024 7:23:00 PM, 10.7394132614136
7/11/2024 3:24:00 PM, 7/11/2024 7:24:00 PM, 8.94898509979248
7/11/2024 3:25:00 PM, 7/11/2024 7:25:00 PM, 7.6588568687439
7/11/2024 3:26:00 PM, 7/11/2024 7:26:00 PM, 7.14859914779663
7/11/2024 3:27:00 PM, 7/11/2024 7:27:00 PM, 6.75936698913574
7/11/2024 3:28:00 PM, 7/11/2024 7:28:00 PM, 7.29041814804077
7/11/2024 3:29:00 PM, 7/11/2024 7:29:00 PM, 6.54190540313721
7/11/2024 3:30:00 PM, 7/11/2024 7:30:00 PM, 6.16435813903809
7/11/2024 3:31:00 PM, 7/11/2024 7:31:00 PM, 5.9851713180542
7/11/2024 3:32:00 PM, 7/11/2024 7:32:00 PM, 6.92183494567871
7/11/2024 3:33:00 PM, 7/11/2024 7:33:00 PM, 7.32759952545166
7/11/2024 3:34:00 PM, 7/11/2024 7:34:00 PM, 8.26706027984619
7/11/2024 3:35:00 PM, 7/11/2024 7:35:00 PM, 10.3870267868042
7/11/2024 3:36:00 PM, 7/11/2024 7:36:00 PM, 9.09892272949219
7/11/2024 3:37:00 PM, 7/11/2024 7:37:00 PM, 9.09892272949219
7/11/2024 3:38:00 PM, 7/11/2024 7:38:00 PM, 7.91174697875977
7/11/2024 3:39:00 PM, 7/11/2024 7:39:00 PM, 8.84164714813232
7/11/2024 3:40:00 PM, 7/11/2024 7:40:00 PM, 8.29785346984863
7/11/2024 3:41:00 PM, 7/11/2024 7:41:00 PM, 6.70177030563354
7/11/2024 3:42:00 PM, 7/11/2024 7:42:00 PM, 7.04458904266357
7/11/2024 3:43:00 PM, 7/11/2024 7:43:00 PM, 6.55806493759155
7/11/2024 3:44:00 PM, 7/11/2024 7:44:00 PM, 6.6828875541687
7/11/2024 3:45:00 PM, 7/11/2024 7:45:00 PM, 6.5102710723877
7/11/2024 3:46:00 PM, 7/11/2024 7:46:00 PM, 6.74332284927368
7/11/2024 3:47:00 PM, 7/11/2024 7:47:00 PM, 6.22361326217651
7/11/2024 3:48:00 PM, 7/11/2024 7:48:00 PM, 6.2975058555603
7/11/2024 3:49:00 PM, 7/11/2024 7:49:00 PM, 6.3049111366272
7/11/2024 3:50:00 PM, 7/11/2024 7:50:00 PM, 5.99633741378784
7/11/2024 3:51:00 PM, 7/11/2024 7:51:00 PM, 6.32124948501587
7/11/2024 3:52:00 PM, 7/11/2024 7:52:00 PM, 6.95373392105103
7/11/2024 3:53:00 PM, 7/11/2024 7:53:00 PM, 7.41655921936035
7/11/2024 3:54:00 PM, 7/11/2024 7:54:00 PM, 6.85117769241333
7/11/2024 3:55:00 PM, 7/11/2024 7:55:00 PM, 7.50056171417236
7/11/2024 3:56:00 PM, 7/11/2024 7:56:00 PM, 7.58539342880249
7/11/2024 3:57:00 PM, 7/11/2024 7:57:00 PM, 7.38118505477905
7/11/2024 3:58:00 PM, 7/11/2024 7:58:00 PM, 7.48503923416138
7/11/2024 3:59:00 PM, 7/11/2024 7:59:00 PM, 7.49572229385376
7/11/2024 4:00:00 PM, 7/11/2024 8:00:00 PM, 7.90982103347778
7/11/2024 4:01:00 PM, 7/11/2024 8:01:00 PM, 7.76438474655151
7/11/2024 4:02:00 PM, 7/11/2024 8:02:00 PM, 7.79862403869629
7/11/2024 4:03:00 PM, 7/11/2024 8:03:00 PM, 7.75308275222778
7/11/2024 4:04:00 PM, 7/11/2024 8:04:00 PM, 8.55959701538086
7/11/2024 4:05:00 PM, 7/11/2024 8:05:00 PM, 10.3783950805664
7/11/2024 4:06:00 PM, 7/11/2024 8:06:00 PM, 8.66762924194336
7/11/2024 4:07:00 PM, 7/11/2024 8:07:00 PM, 8.32454586029053
7/11/2024 4:08:00 PM, 7/11/2024 8:08:00 PM, 7.07982110977173
7/11/2024 4:09:00 PM, 7/11/2024 8:09:00 PM, 7.2254114151001
7/11/2024 4:10:00 PM, 7/11/2024 8:10:00 PM, 7.18148565292358
7/11/2024 4:11:00 PM, 7/11/2024 8:11:00 PM, 7.6212306022644
7/11/2024 4:12:00 PM, 7/11/2024 8:12:00 PM, 8.52915859222412
7/11/2024 4:13:00 PM, 7/11/2024 8:13:00 PM, 9.31989288330078
7/11/2024 4:14:00 PM, 7/11/2024 8:14:00 PM, 9.01175212860107
7/11/2024 4:15:00 PM, 7/11/2024 8:15:00 PM, 9.37060260772705
7/11/2024 4:16:00 PM, 7/11/2024 8:16:00 PM, 8.95450782775879
7/11/2024 4:17:00 PM, 7/11/2024 8:17:00 PM, 9.50693893432617
7/11/2024 4:18:00 PM, 7/11/2024 8:18:00 PM, 8.74365139007568
7/11/2024 4:19:00 PM, 7/11/2024 8:19:00 PM, 8.82842636108398
7/11/2024 4:20:00 PM, 7/11/2024 8:20:00 PM, 10.4819421768188
7/11/2024 4:21:00 PM, 7/11/2024 8:21:00 PM, 10.7751312255859
7/11/2024 4:22:00 PM, 7/11/2024 8:22:00 PM, 10.4275197982788
7/11/2024 4:23:00 PM, 7/11/2024 8:23:00 PM, 9.40589904785156
7/11/2024 4:24:00 PM, 7/11/2024 8:24:00 PM, 9.04776477813721
7/11/2024 4:25:00 PM, 7/11/2024 8:25:00 PM, 9.35106945037842
7/11/2024 4:26:00 PM, 7/11/2024 8:26:00 PM, 9.72737216949463
7/11/2024 4:27:00 PM, 7/11/2024 8:27:00 PM, 9.12644863128662
7/11/2024 4:28:00 PM, 7/11/2024 8:28:00 PM, 9.21127128601074
7/11/2024 4:29:00 PM, 7/11/2024 8:29:00 PM, 8.5617504119873
7/11/2024 4:30:00 PM, 7/11/2024 8:30:00 PM, 9.65995025634766
7/11/2024 4:31:00 PM, 7/11/2024 8:31:00 PM, 10.2257986068726
7/11/2024 4:32:00 PM, 7/11/2024 8:32:00 PM, 11.039589881897
7/11/2024 4:33:00 PM, 7/11/2024 8:33:00 PM, 10.659215927124
7/11/2024 4:34:00 PM, 7/11/2024 8:34:00 PM, 9.86577987670898
7/11/2024 4:35:00 PM, 7/11/2024 8:35:00 PM, 10.2519292831421
7/11/2024 4:36:00 PM, 7/11/2024 8:36:00 PM, 10.420129776001
7/11/2024 4:37:00 PM, 7/11/2024 8:37:00 PM, 10.0646820068359
7/11/2024 4:38:00 PM, 7/11/2024 8:38:00 PM, 10.0646820068359
7/11/2024 4:39:00 PM, 7/11/2024 8:39:00 PM, 10.0984811782837
7/11/2024 4:40:00 PM, 7/11/2024 8:40:00 PM, 10.136402130127
7/11/2024 4:41:00 PM, 7/11/2024 8:41:00 PM, 8.37650871276855
7/11/2024 4:42:00 PM, 7/11/2024 8:42:00 PM, 8.71118831634521
7/11/2024 4:43:00 PM, 7/11/2024 8:43:00 PM, 10.7797079086304
7/11/2024 4:44:00 PM, 7/11/2024 8:44:00 PM, 10.8809156417847
7/11/2024 4:45:00 PM, 7/11/2024 8:45:00 PM, 10.0322036743164
7/11/2024 4:46:00 PM, 7/11/2024 8:46:00 PM, 11.3550996780396
7/11/2024 4:47:00 PM, 7/11/2024 8:47:00 PM, 12.1791086196899
7/11/2024 4:48:00 PM, 7/11/2024 8:48:00 PM, 9.79124546051025
7/11/2024 4:49:00 PM, 7/11/2024 8:49:00 PM, 10.2500686645508
7/11/2024 4:50:00 PM, 7/11/2024 8:50:00 PM, 10.4176578521729
7/11/2024 4:51:00 PM, 7/11/2024 8:51:00 PM, 11.9778861999512
7/11/2024 4:52:00 PM, 7/11/2024 8:52:00 PM, 8.67794513702393
7/11/2024 4:53:00 PM, 7/11/2024 8:53:00 PM, 8.62871551513672
7/11/2024 4:54:00 PM, 7/11/2024 8:54:00 PM, 9.52473449707031
7/11/2024 4:55:00 PM, 7/11/2024 8:55:00 PM, 10.0760488510132
7/11/2024 4:56:00 PM, 7/11/2024 8:56:00 PM, 10.6704587936401
7/11/2024 4:57:00 PM, 7/11/2024 8:57:00 PM, 11.5558214187622
7/11/2024 4:58:00 PM, 7/11/2024 8:58:00 PM, 13.4608917236328
7/11/2024 4:59:00 PM, 7/11/2024 8:59:00 PM, 14.2537174224854
7/11/2024 5:00:00 PM, 7/11/2024 9:00:00 PM, 15.1381235122681
7/11/2024 5:01:00 PM, 7/11/2024 9:01:00 PM, 15.1079435348511
7/11/2024 5:02:00 PM, 7/11/2024 9:02:00 PM, 15.5625610351562
7/11/2024 5:03:00 PM, 7/11/2024 9:03:00 PM, 14.9280834197998
7/11/2024 5:04:00 PM, 7/11/2024 9:04:00 PM, 14.0074415206909
7/11/2024 5:05:00 PM, 7/11/2024 9:05:00 PM, 14.3146333694458
7/11/2024 5:06:00 PM, 7/11/2024 9:06:00 PM, 14.3604726791382
7/11/2024 5:07:00 PM, 7/11/2024 9:07:00 PM, 12.8915901184082
7/11/2024 5:08:00 PM, 7/11/2024 9:08:00 PM, 10.7321796417236
7/11/2024 5:09:00 PM, 7/11/2024 9:09:00 PM, 10.9791069030762
7/11/2024 5:10:00 PM, 7/11/2024 9:10:00 PM, 12.4415130615234
7/11/2024 5:11:00 PM, 7/11/2024 9:11:00 PM, 11.5855178833008
7/11/2024 5:12:00 PM, 7/11/2024 9:12:00 PM, 11.07457447052
7/11/2024 5:13:00 PM, 7/11/2024 9:13:00 PM, 11.5206346511841
7/11/2024 5:14:00 PM, 7/11/2024 9:14:00 PM, 12.1604824066162
7/11/2024 5:15:00 PM, 7/11/2024 9:15:00 PM, 12.7419385910034
7/11/2024 5:16:00 PM, 7/11/2024 9:16:00 PM, 12.8560171127319
7/11/2024 5:17:00 PM, 7/11/2024 9:17:00 PM, 12.400691986084
7/11/2024 5:18:00 PM, 7/11/2024 9:18:00 PM, 11.7060127258301
7/11/2024 5:19:00 PM, 7/11/2024 9:19:00 PM, 10.4667882919312
7/11/2024 5:20:00 PM, 7/11/2024 9:20:00 PM, 10.2856206893921
7/11/2024 5:21:00 PM, 7/11/2024 9:21:00 PM, 10.2767772674561
7/11/2024 5:22:00 PM, 7/11/2024 9:22:00 PM, 10.5850915908813
7/11/2024 5:23:00 PM, 7/11/2024 9:23:00 PM, 10.9787788391113
7/11/2024 5:24:00 PM, 7/11/2024 9:24:00 PM, 17.9382762908936
7/11/2024 5:25:00 PM, 7/11/2024 9:25:00 PM, 16.2044849395752
7/11/2024 5:26:00 PM, 7/11/2024 9:26:00 PM, 13.5419626235962
7/11/2024 5:27:00 PM, 7/11/2024 9:27:00 PM, 13.5346727371216
7/11/2024 5:28:00 PM, 7/11/2024 9:28:00 PM, 12.4843425750732
7/11/2024 5:29:00 PM, 7/11/2024 9:29:00 PM, 22.0959892272949
7/11/2024 5:30:00 PM, 7/11/2024 9:30:00 PM, 14.6521615982056
7/11/2024 5:31:00 PM, 7/11/2024 9:31:00 PM, 20.5844249725342
7/11/2024 5:32:00 PM, 7/11/2024 9:32:00 PM, 17.9004802703857
7/11/2024 5:33:00 PM, 7/11/2024 9:33:00 PM, 18.1280250549316
7/11/2024 5:34:00 PM, 7/11/2024 9:34:00 PM, 19.5040664672852
7/11/2024 5:35:00 PM, 7/11/2024 9:35:00 PM, 23.1104640960693
7/11/2024 5:36:00 PM, 7/11/2024 9:36:00 PM, 14.2733020782471
7/11/2024 5:37:00 PM, 7/11/2024 9:37:00 PM, 22.3519668579102
7/11/2024 5:38:00 PM, 7/11/2024 9:38:00 PM, 17.5392017364502
7/11/2024 5:39:00 PM, 7/11/2024 9:39:00 PM, 17.5392017364502
7/11/2024 5:40:00 PM, 7/11/2024 9:40:00 PM, 16.9511680603027
7/11/2024 5:41:00 PM, 7/11/2024 9:41:00 PM, 20.8620090484619
7/11/2024 5:42:00 PM, 7/11/2024 9:42:00 PM, 18.6241912841797
7/11/2024 5:43:00 PM, 7/11/2024 9:43:00 PM, 15.7938566207886
7/11/2024 5:44:00 PM, 7/11/2024 9:44:00 PM, 12.6562156677246
7/11/2024 5:45:00 PM, 7/11/2024 9:45:00 PM, 13.2031745910645
7/11/2024 5:46:00 PM, 7/11/2024 9:46:00 PM, 16.0245494842529
7/11/2024 5:47:00 PM, 7/11/2024 9:47:00 PM, 12.9704265594482
7/11/2024 5:48:00 PM, 7/11/2024 9:48:00 PM, 7.78571701049805
7/11/2024 5:49:00 PM, 7/11/2024 9:49:00 PM, 7.23384428024292
7/11/2024 5:50:00 PM, 7/11/2024 9:50:00 PM, 10.0641956329346
7/11/2024 5:51:00 PM, 7/11/2024 9:51:00 PM, 14.0353202819824
7/11/2024 5:52:00 PM, 7/11/2024 9:52:00 PM, 22.233793258667
7/11/2024 5:53:00 PM, 7/11/2024 9:53:00 PM, 16.7877597808838
7/11/2024 5:54:00 PM, 7/11/2024 9:54:00 PM, 16.7038269042969
7/11/2024 5:55:00 PM, 7/11/2024 9:55:00 PM, 15.0228824615479
7/11/2024 5:56:00 PM, 7/11/2024 9:56:00 PM, 13.6915845870972
7/11/2024 5:57:00 PM, 7/11/2024 9:57:00 PM, 10.9547758102417
7/11/2024 5:58:00 PM, 7/11/2024 9:58:00 PM, 8.51390838623047
7/11/2024 5:59:00 PM, 7/11/2024 9:59:00 PM, 8.97209453582764
7/11/2024 6:00:00 PM, 7/11/2024 10:00:00 PM, 12.7391624450684
7/11/2024 6:01:00 PM, 7/11/2024 10:01:00 PM, 9.67743492126465
7/11/2024 6:02:00 PM, 7/11/2024 10:02:00 PM, 5.26199007034302
7/11/2024 6:03:00 PM, 7/11/2024 10:03:00 PM, 6.81688928604126
7/11/2024 6:04:00 PM, 7/11/2024 10:04:00 PM, 7.5081992149353
7/11/2024 6:05:00 PM, 7/11/2024 10:05:00 PM, 11.2229709625244
7/11/2024 6:06:00 PM, 7/11/2024 10:06:00 PM, 8.25346946716309
7/11/2024 6:07:00 PM, 7/11/2024 10:07:00 PM, 8.38159275054932
7/11/2024 6:08:00 PM, 7/11/2024 10:08:00 PM, 11.0274343490601
7/11/2024 6:09:00 PM, 7/11/2024 10:09:00 PM, 8.04075336456299
7/11/2024 6:10:00 PM, 7/11/2024 10:10:00 PM, 7.00136852264404
7/11/2024 6:11:00 PM, 7/11/2024 10:11:00 PM, 9.62523078918457
7/11/2024 6:12:00 PM, 7/11/2024 10:12:00 PM, 11.6396932601929
7/11/2024 6:13:00 PM, 7/11/2024 10:13:00 PM, 11.9418888092041
7/11/2024 6:14:00 PM, 7/11/2024 10:14:00 PM, 11.4316425323486
7/11/2024 6:15:00 PM, 7/11/2024 10:15:00 PM, 8.38570499420166
7/11/2024 6:16:00 PM, 7/11/2024 10:16:00 PM, 8.25135517120361
7/11/2024 6:17:00 PM, 7/11/2024 10:17:00 PM, 9.77947235107422
7/11/2024 6:18:00 PM, 7/11/2024 10:18:00 PM, 6.07839584350586
7/11/2024 6:19:00 PM, 7/11/2024 10:19:00 PM, 6.36865139007568
7/11/2024 6:20:00 PM, 7/11/2024 10:20:00 PM, 5.72566890716553
7/11/2024 6:21:00 PM, 7/11/2024 10:21:00 PM, 5.68485450744629
7/11/2024 6:22:00 PM, 7/11/2024 10:22:00 PM, 7.61874294281006
7/11/2024 6:23:00 PM, 7/11/2024 10:23:00 PM, 7.41219329833984
7/11/2024 6:24:00 PM, 7/11/2024 10:24:00 PM, 4.9432635307312
7/11/2024 6:25:00 PM, 7/11/2024 10:25:00 PM, 4.30758762359619
7/11/2024 6:26:00 PM, 7/11/2024 10:26:00 PM, 4.3005485534668
7/11/2024 6:27:00 PM, 7/11/2024 10:27:00 PM, 3.76278162002563
7/11/2024 6:28:00 PM, 7/11/2024 10:28:00 PM, 3.28153204917908
7/11/2024 6:29:00 PM, 7/11/2024 10:29:00 PM, 3.3507137298584
7/11/2024 6:30:00 PM, 7/11/2024 10:30:00 PM, 4.94111776351929
7/11/2024 6:31:00 PM, 7/11/2024 10:31:00 PM, 6.41390991210937
7/11/2024 6:32:00 PM, 7/11/2024 10:32:00 PM, 6.51338529586792
7/11/2024 6:33:00 PM, 7/11/2024 10:33:00 PM, 8.07918071746826
7/11/2024 6:34:00 PM, 7/11/2024 10:34:00 PM, 9.61310863494873
7/11/2024 6:35:00 PM, 7/11/2024 10:35:00 PM, 9.41506290435791
7/11/2024 6:36:00 PM, 7/11/2024 10:36:00 PM, 6.72317314147949
7/11/2024 6:37:00 PM, 7/11/2024 10:37:00 PM, 5.69090509414673
7/11/2024 6:38:00 PM, 7/11/2024 10:38:00 PM, 7.49044561386108
7/11/2024 6:39:00 PM, 7/11/2024 10:39:00 PM, 9.33331489562988
7/11/2024 6:40:00 PM, 7/11/2024 10:40:00 PM, 9.33331489562988
7/11/2024 6:41:00 PM, 7/11/2024 10:41:00 PM, 8.41944789886475
7/11/2024 6:42:00 PM, 7/11/2024 10:42:00 PM, 4.44083309173584
7/11/2024 6:43:00 PM, 7/11/2024 10:43:00 PM, 4.95569849014282
7/11/2024 6:44:00 PM, 7/11/2024 10:44:00 PM, 5.60716152191162
7/11/2024 6:45:00 PM, 7/11/2024 10:45:00 PM, 5.02791738510132
7/11/2024 6:46:00 PM, 7/11/2024 10:46:00 PM, 4.96171951293945
7/11/2024 6:47:00 PM, 7/11/2024 10:47:00 PM, 5.61666774749756
7/11/2024 6:48:00 PM, 7/11/2024 10:48:00 PM, 6.58358478546143
7/11/2024 6:49:00 PM, 7/11/2024 10:49:00 PM, 6.91371250152588
7/11/2024 6:50:00 PM, 7/11/2024 10:50:00 PM, 6.6703143119812
7/11/2024 6:51:00 PM, 7/11/2024 10:51:00 PM, 7.47315645217896
7/11/2024 6:52:00 PM, 7/11/2024 10:52:00 PM, 7.49862480163574
7/11/2024 6:53:00 PM, 7/11/2024 10:53:00 PM, 7.05169105529785
7/11/2024 6:54:00 PM, 7/11/2024 10:54:00 PM, 6.29391574859619
7/11/2024 6:55:00 PM, 7/11/2024 10:55:00 PM, 5.45432996749878
7/11/2024 6:56:00 PM, 7/11/2024 10:56:00 PM, 4.15374660491943
7/11/2024 6:57:00 PM, 7/11/2024 10:57:00 PM, 4.34054040908813
7/11/2024 6:58:00 PM, 7/11/2024 10:58:00 PM, 4.32046222686768
7/11/2024 6:59:00 PM, 7/11/2024 10:59:00 PM, 4.24901914596558
7/11/2024 7:00:00 PM, 7/11/2024 11:00:00 PM, 4.66006994247437
7/11/2024 7:01:00 PM, 7/11/2024 11:01:00 PM, 4.19436454772949
7/11/2024 7:02:00 PM, 7/11/2024 11:02:00 PM, 4.9795823097229
7/11/2024 7:03:00 PM, 7/11/2024 11:03:00 PM, 4.54557800292969
7/11/2024 7:04:00 PM, 7/11/2024 11:04:00 PM, 4.15352964401245
7/11/2024 7:05:00 PM, 7/11/2024 11:05:00 PM, 4.71901321411133
7/11/2024 7:06:00 PM, 7/11/2024 11:06:00 PM, 5.00349712371826
7/11/2024 7:07:00 PM, 7/11/2024 11:07:00 PM, 5.05334806442261
7/11/2024 7:08:00 PM, 7/11/2024 11:08:00 PM, 4.63474273681641
7/11/2024 7:09:00 PM, 7/11/2024 11:09:00 PM, 5.27701711654663
7/11/2024 7:10:00 PM, 7/11/2024 11:10:00 PM, 6.61140489578247
7/11/2024 7:11:00 PM, 7/11/2024 11:11:00 PM, 7.97466707229614
7/11/2024 7:12:00 PM, 7/11/2024 11:12:00 PM, 8.93377590179443
7/11/2024 7:13:00 PM, 7/11/2024 11:13:00 PM, 7.75559091567993
7/11/2024 7:14:00 PM, 7/11/2024 11:14:00 PM, 7.8269362449646
7/11/2024 7:15:00 PM, 7/11/2024 11:15:00 PM, 7.27991199493408
7/11/2024 7:16:00 PM, 7/11/2024 11:16:00 PM, 7.93118190765381
7/11/2024 7:17:00 PM, 7/11/2024 11:17:00 PM, 9.26976585388184
7/11/2024 7:18:00 PM, 7/11/2024 11:18:00 PM, 7.92185688018799
7/11/2024 7:19:00 PM, 7/11/2024 11:19:00 PM, 6.59886980056763
7/11/2024 7:20:00 PM, 7/11/2024 11:20:00 PM, 5.81467628479004
7/11/2024 7:21:00 PM, 7/11/2024 11:21:00 PM, 5.41253519058228
7/11/2024 7:22:00 PM, 7/11/2024 11:22:00 PM, 5.87276697158813
7/11/2024 7:23:00 PM, 7/11/2024 11:23:00 PM, 6.00796270370483
7/11/2024 7:24:00 PM, 7/11/2024 11:24:00 PM, 5.11645269393921
7/11/2024 7:25:00 PM, 7/11/2024 11:25:00 PM, 5.87351655960083
7/11/2024 7:26:00 PM, 7/11/2024 11:26:00 PM, 7.10083103179932
7/11/2024 7:27:00 PM, 7/11/2024 11:27:00 PM, 7.44058179855347
7/11/2024 7:28:00 PM, 7/11/2024 11:28:00 PM, 7.64408159255981
7/11/2024 7:29:00 PM, 7/11/2024 11:29:00 PM, 7.77711486816406
7/11/2024 7:30:00 PM, 7/11/2024 11:30:00 PM, 7.17641115188599
7/11/2024 7:31:00 PM, 7/11/2024 11:31:00 PM, 6.80743980407715
7/11/2024 7:32:00 PM, 7/11/2024 11:32:00 PM, 6.43669939041138
7/11/2024 7:33:00 PM, 7/11/2024 11:33:00 PM, 6.95153141021729
7/11/2024 7:34:00 PM, 7/11/2024 11:34:00 PM, 7.27248239517212
7/11/2024 7:35:00 PM, 7/11/2024 11:35:00 PM, 7.03403425216675
7/11/2024 7:36:00 PM, 7/11/2024 11:36:00 PM, 5.07540512084961
7/11/2024 7:37:00 PM, 7/11/2024 11:37:00 PM, 5.70939207077026
7/11/2024 7:38:00 PM, 7/11/2024 11:38:00 PM, 6.10290431976318
7/11/2024 7:39:00 PM, 7/11/2024 11:39:00 PM, 4.77243137359619
7/11/2024 7:40:00 PM, 7/11/2024 11:40:00 PM, 3.93012547492981
7/11/2024 7:41:00 PM, 7/11/2024 11:41:00 PM, 3.93012547492981
7/11/2024 7:42:00 PM, 7/11/2024 11:42:00 PM, 3.93115711212158
7/11/2024 7:43:00 PM, 7/11/2024 11:43:00 PM, 4.92382669448853
7/11/2024 7:44:00 PM, 7/11/2024 11:44:00 PM, 4.93199777603149
7/11/2024 7:45:00 PM, 7/11/2024 11:45:00 PM, 6.49953889846802
7/11/2024 7:46:00 PM, 7/11/2024 11:46:00 PM, 7.00930166244507
7/11/2024 7:47:00 PM, 7/11/2024 11:47:00 PM, 8.18894481658936
7/11/2024 7:48:00 PM, 7/11/2024 11:48:00 PM, 8.81100940704346
7/11/2024 7:49:00 PM, 7/11/2024 11:49:00 PM, 9.88186645507813
7/11/2024 7:50:00 PM, 7/11/2024 11:50:00 PM, 10.3864459991455
7/11/2024 7:51:00 PM, 7/11/2024 11:51:00 PM, 8.95565891265869
7/11/2024 7:52:00 PM, 7/11/2024 11:52:00 PM, 7.98797750473022
7/11/2024 7:53:00 PM, 7/11/2024 11:53:00 PM, 6.70155954360962
7/11/2024 7:54:00 PM, 7/11/2024 11:54:00 PM, 7.01382732391357
7/11/2024 7:55:00 PM, 7/11/2024 11:55:00 PM, 6.94228887557983
7/11/2024 7:56:00 PM, 7/11/2024 11:56:00 PM, 6.12964677810669
7/11/2024 7:57:00 PM, 7/11/2024 11:57:00 PM, 5.28579139709473
7/11/2024 7:58:00 PM, 7/11/2024 11:58:00 PM, 6.04780054092407
7/11/2024 7:59:00 PM, 7/11/2024 11:59:00 PM, 6.31862640380859
7/11/2024 8:00:00 PM, 7/12/2024 12:00:00 AM, 6.5125093460083
7/11/2024 8:01:00 PM, 7/12/2024 12:01:00 AM, 5.68622016906738
7/11/2024 8:02:00 PM, 7/12/2024 12:02:00 AM, 6.78349590301514
7/11/2024 8:03:00 PM, 7/12/2024 12:03:00 AM, 8.2947998046875
7/11/2024 8:04:00 PM, 7/12/2024 12:04:00 AM, 10.4707460403442
7/11/2024 8:05:00 PM, 7/12/2024 12:05:00 AM, 10.0135517120361
7/11/2024 8:06:00 PM, 7/12/2024 12:06:00 AM, 9.45806217193604
7/11/2024 8:07:00 PM, 7/12/2024 12:07:00 AM, 8.60888290405273
7/11/2024 8:08:00 PM, 7/12/2024 12:08:00 AM, 7.81493425369263
7/11/2024 8:09:00 PM, 7/12/2024 12:09:00 AM, 7.39546537399292
7/11/2024 8:10:00 PM, 7/12/2024 12:10:00 AM, 6.64037466049194
7/11/2024 8:11:00 PM, 7/12/2024 12:11:00 AM, 6.86344861984253
7/11/2024 8:12:00 PM, 7/12/2024 12:12:00 AM, 6.7007884979248
7/11/2024 8:13:00 PM, 7/12/2024 12:13:00 AM, 6.46756649017334
7/11/2024 8:14:00 PM, 7/12/2024 12:14:00 AM, 5.6970362663269
7/11/2024 8:15:00 PM, 7/12/2024 12:15:00 AM, 4.90471363067627
7/11/2024 8:16:00 PM, 7/12/2024 12:16:00 AM, 5.71618986129761
7/11/2024 8:17:00 PM, 7/12/2024 12:17:00 AM, 4.86666393280029
7/11/2024 8:18:00 PM, 7/12/2024 12:18:00 AM, 6.10960674285889
7/11/2024 8:19:00 PM, 7/12/2024 12:19:00 AM, 5.02638101577759
7/11/2024 8:20:00 PM, 7/12/2024 12:20:00 AM, 7.98361444473267
7/11/2024 8:21:00 PM, 7/12/2024 12:21:00 AM, 14.4789562225342
7/11/2024 8:22:00 PM, 7/12/2024 12:22:00 AM, 13.263991355896
7/11/2024 8:23:00 PM, 7/12/2024 12:23:00 AM, 11.882303237915
7/11/2024 8:24:00 PM, 7/12/2024 12:24:00 AM, 16.9957504272461
7/11/2024 8:25:00 PM, 7/12/2024 12:25:00 AM, 13.7859802246094
7/11/2024 8:26:00 PM, 7/12/2024 12:26:00 AM, 8.22169303894043
7/11/2024 8:27:00 PM, 7/12/2024 12:27:00 AM, 10.7252073287964
7/11/2024 8:28:00 PM, 7/12/2024 12:28:00 AM, 7.80814075469971
7/11/2024 8:29:00 PM, 7/12/2024 12:29:00 AM, 7.97176551818848
7/11/2024 8:30:00 PM, 7/12/2024 12:30:00 AM, 12.9304084777832
7/11/2024 8:31:00 PM, 7/12/2024 12:31:00 AM, 10.9656963348389
7/11/2024 8:32:00 PM, 7/12/2024 12:32:00 AM, 17.3025302886963
7/11/2024 8:33:00 PM, 7/12/2024 12:33:00 AM, 13.0099267959595
7/11/2024 8:34:00 PM, 7/12/2024 12:34:00 AM, 12.4837474822998
7/11/2024 8:35:00 PM, 7/12/2024 12:35:00 AM, 12.5401554107666
7/11/2024 8:36:00 PM, 7/12/2024 12:36:00 AM, 10.2211027145386
7/11/2024 8:37:00 PM, 7/12/2024 12:37:00 AM, 12.8829984664917
7/11/2024 8:38:00 PM, 7/12/2024 12:38:00 AM, 9.00082492828369
7/11/2024 8:39:00 PM, 7/12/2024 12:39:00 AM, 9.13251304626465
7/11/2024 8:40:00 PM, 7/12/2024 12:40:00 AM, 11.5784912109375
7/11/2024 8:41:00 PM, 7/12/2024 12:41:00 AM, 10.8952198028564
7/11/2024 8:42:00 PM, 7/12/2024 12:42:00 AM, 10.8952198028564
7/11/2024 8:43:00 PM, 7/12/2024 12:43:00 AM, 10.8952198028564
7/11/2024 8:44:00 PM, 7/12/2024 12:44:00 AM, 10.0030384063721
7/11/2024 8:45:00 PM, 7/12/2024 12:45:00 AM, 9.91875553131104
7/11/2024 8:46:00 PM, 7/12/2024 12:46:00 AM, 10.2205600738525
7/11/2024 8:47:00 PM, 7/12/2024 12:47:00 AM, 8.59701156616211
7/11/2024 8:48:00 PM, 7/12/2024 12:48:00 AM, 10.6139812469482
7/11/2024 8:49:00 PM, 7/12/2024 12:49:00 AM, 12.2748384475708
7/11/2024 8:50:00 PM, 7/12/2024 12:50:00 AM, 13.1821813583374
7/11/2024 8:51:00 PM, 7/12/2024 12:51:00 AM, 16.1179122924805
7/11/2024 8:52:00 PM, 7/12/2024 12:52:00 AM, 10.6290311813354
7/11/2024 8:53:00 PM, 7/12/2024 12:53:00 AM, 9.59153938293457
7/11/2024 8:54:00 PM, 7/12/2024 12:54:00 AM, 10.7903699874878
7/11/2024 8:55:00 PM, 7/12/2024 12:55:00 AM, 9.64816856384277
7/11/2024 8:56:00 PM, 7/12/2024 12:56:00 AM, 10.955117225647
7/11/2024 8:57:00 PM, 7/12/2024 12:57:00 AM, 13.9551334381104
7/11/2024 8:58:00 PM, 7/12/2024 12:58:00 AM, 12.5531969070435
7/11/2024 8:59:00 PM, 7/12/2024 12:59:00 AM, 10.4680442810059
7/11/2024 9:00:00 PM, 7/12/2024 1:00:00 AM, 10.3692989349365
7/11/2024 9:01:00 PM, 7/12/2024 1:01:00 AM, 9.5946683883667
7/11/2024 9:02:00 PM, 7/12/2024 1:02:00 AM, 12.2630214691162
7/11/2024 9:03:00 PM, 7/12/2024 1:03:00 AM, 11.5873527526855
7/11/2024 9:04:00 PM, 7/12/2024 1:04:00 AM, 8.71617126464844
7/11/2024 9:05:00 PM, 7/12/2024 1:05:00 AM, 7.58289957046509
7/11/2024 9:06:00 PM, 7/12/2024 1:06:00 AM, 6.87575197219849
7/11/2024 9:07:00 PM, 7/12/2024 1:07:00 AM, 6.56457471847534
7/11/2024 9:08:00 PM, 7/12/2024 1:08:00 AM, 7.41955423355103
7/11/2024 9:09:00 PM, 7/12/2024 1:09:00 AM, 9.07645893096924
7/11/2024 9:10:00 PM, 7/12/2024 1:10:00 AM, 12.0105333328247
7/11/2024 9:11:00 PM, 7/12/2024 1:11:00 AM, 14.7534427642822
7/11/2024 9:12:00 PM, 7/12/2024 1:12:00 AM, 10.8660488128662
7/11/2024 9:13:00 PM, 7/12/2024 1:13:00 AM, 9.71993350982666
7/11/2024 9:14:00 PM, 7/12/2024 1:14:00 AM, 8.25669097900391
7/11/2024 9:15:00 PM, 7/12/2024 1:15:00 AM, 8.53608417510986
7/11/2024 9:16:00 PM, 7/12/2024 1:16:00 AM, 9.97345161437988
7/11/2024 9:17:00 PM, 7/12/2024 1:17:00 AM, 10.4014406204224
7/11/2024 9:18:00 PM, 7/12/2024 1:18:00 AM, 12.8154420852661
7/11/2024 9:19:00 PM, 7/12/2024 1:19:00 AM, 12.2615432739258
7/11/2024 9:20:00 PM, 7/12/2024 1:20:00 AM, 13.3084373474121
7/11/2024 9:21:00 PM, 7/12/2024 1:21:00 AM, 13.4752197265625
7/11/2024 9:22:00 PM, 7/12/2024 1:22:00 AM, 12.5770301818848
7/11/2024 9:23:00 PM, 7/12/2024 1:23:00 AM, 10.2582788467407
7/11/2024 9:24:00 PM, 7/12/2024 1:24:00 AM, 9.65178394317627
7/11/2024 9:25:00 PM, 7/12/2024 1:25:00 AM, 9.17720508575439
7/11/2024 9:26:00 PM, 7/12/2024 1:26:00 AM, 8.39052677154541
7/11/2024 9:27:00 PM, 7/12/2024 1:27:00 AM, 6.35569429397583
7/11/2024 9:28:00 PM, 7/12/2024 1:28:00 AM, 7.04104661941528
7/11/2024 9:29:00 PM, 7/12/2024 1:29:00 AM, 6.43703460693359
7/11/2024 9:30:00 PM, 7/12/2024 1:30:00 AM, 8.3816556930542
7/11/2024 9:31:00 PM, 7/12/2024 1:31:00 AM, 8.67813110351562
7/11/2024 9:32:00 PM, 7/12/2024 1:32:00 AM, 8.32642841339111
7/11/2024 9:33:00 PM, 7/12/2024 1:33:00 AM, 6.19381189346313
7/11/2024 9:34:00 PM, 7/12/2024 1:34:00 AM, 7.01062297821045
7/11/2024 9:35:00 PM, 7/12/2024 1:35:00 AM, 11.7531633377075
7/11/2024 9:36:00 PM, 7/12/2024 1:36:00 AM, 8.57039737701416
7/11/2024 9:37:00 PM, 7/12/2024 1:37:00 AM, 7.898193359375
7/11/2024 9:38:00 PM, 7/12/2024 1:38:00 AM, 7.09951496124268
7/11/2024 9:39:00 PM, 7/12/2024 1:39:00 AM, 8.45370578765869
7/11/2024 9:40:00 PM, 7/12/2024 1:40:00 AM, 6.78914928436279
7/11/2024 9:41:00 PM, 7/12/2024 1:41:00 AM, 7.98226737976074
7/11/2024 9:42:00 PM, 7/12/2024 1:42:00 AM, 6.7994647026062
7/11/2024 9:43:00 PM, 7/12/2024 1:43:00 AM, 6.73582649230957
7/11/2024 9:44:00 PM, 7/12/2024 1:44:00 AM, 6.73582649230957
7/11/2024 9:45:00 PM, 7/12/2024 1:45:00 AM, 8.54984378814697
7/11/2024 9:46:00 PM, 7/12/2024 1:46:00 AM, 11.0171947479248
7/11/2024 9:47:00 PM, 7/12/2024 1:47:00 AM, 13.0708560943604
7/11/2024 9:48:00 PM, 7/12/2024 1:48:00 AM, 13.7765760421753
7/11/2024 9:49:00 PM, 7/12/2024 1:49:00 AM, 15.1505880355835
7/11/2024 9:50:00 PM, 7/12/2024 1:50:00 AM, 17.2341918945312
7/11/2024 9:51:00 PM, 7/12/2024 1:51:00 AM, 13.7041273117065
7/11/2024 9:52:00 PM, 7/12/2024 1:52:00 AM, 12.5159158706665
7/11/2024 9:53:00 PM, 7/12/2024 1:53:00 AM, 15.2341928482056
7/11/2024 9:54:00 PM, 7/12/2024 1:54:00 AM, 17.5756549835205
7/11/2024 9:55:00 PM, 7/12/2024 1:55:00 AM, 14.9929456710815
7/11/2024 9:56:00 PM, 7/12/2024 1:56:00 AM, 11.8177967071533
7/11/2024 9:57:00 PM, 7/12/2024 1:57:00 AM, 11.5359163284302
7/11/2024 9:58:00 PM, 7/12/2024 1:58:00 AM, 11.0289897918701
7/11/2024 9:59:00 PM, 7/12/2024 1:59:00 AM, 14.5100479125977
7/11/2024 10:00:00 PM, 7/12/2024 2:00:00 AM, 13.9022493362427
7/11/2024 10:01:00 PM, 7/12/2024 2:01:00 AM, 11.1555194854736
7/11/2024 10:02:00 PM, 7/12/2024 2:02:00 AM, 11.5906915664673
7/11/2024 10:03:00 PM, 7/12/2024 2:03:00 AM, 8.70513534545898
7/11/2024 10:04:00 PM, 7/12/2024 2:04:00 AM, 7.60095357894897
7/11/2024 10:05:00 PM, 7/12/2024 2:05:00 AM, 8.27454948425293
7/11/2024 10:06:00 PM, 7/12/2024 2:06:00 AM, 7.83959722518921
7/11/2024 10:07:00 PM, 7/12/2024 2:07:00 AM, 8.06636714935303
7/11/2024 10:08:00 PM, 7/12/2024 2:08:00 AM, 7.76726484298706
7/11/2024 10:09:00 PM, 7/12/2024 2:09:00 AM, 9.14011669158936
7/11/2024 10:10:00 PM, 7/12/2024 2:10:00 AM, 12.800726890564
7/11/2024 10:11:00 PM, 7/12/2024 2:11:00 AM, 10.7569780349731
7/11/2024 10:12:00 PM, 7/12/2024 2:12:00 AM, 11.3368501663208
7/11/2024 10:13:00 PM, 7/12/2024 2:13:00 AM, 14.1591501235962
7/11/2024 10:14:00 PM, 7/12/2024 2:14:00 AM, 13.0478067398071
7/11/2024 10:15:00 PM, 7/12/2024 2:15:00 AM, 14.7435626983643
7/11/2024 10:16:00 PM, 7/12/2024 2:16:00 AM, 12.3047533035278
7/11/2024 10:17:00 PM, 7/12/2024 2:17:00 AM, 12.9761009216309
7/11/2024 10:18:00 PM, 7/12/2024 2:18:00 AM, 8.41573524475098
7/11/2024 10:19:00 PM, 7/12/2024 2:19:00 AM, 8.00102519989014
7/11/2024 10:20:00 PM, 7/12/2024 2:20:00 AM, 11.9849433898926
7/11/2024 10:21:00 PM, 7/12/2024 2:21:00 AM, 10.348240852356
7/11/2024 10:22:00 PM, 7/12/2024 2:22:00 AM, 11.6628684997559
7/11/2024 10:23:00 PM, 7/12/2024 2:23:00 AM, 14.3591814041138
7/11/2024 10:24:00 PM, 7/12/2024 2:24:00 AM, 12.696741104126
7/11/2024 10:25:00 PM, 7/12/2024 2:25:00 AM, 12.1104459762573
7/11/2024 10:26:00 PM, 7/12/2024 2:26:00 AM, 14.4340286254883
7/11/2024 10:27:00 PM, 7/12/2024 2:27:00 AM, 14.1583919525146
7/11/2024 10:28:00 PM, 7/12/2024 2:28:00 AM, 11.8911285400391
7/11/2024 10:29:00 PM, 7/12/2024 2:29:00 AM, 13.7517747879028
7/11/2024 10:30:00 PM, 7/12/2024 2:30:00 AM, 15.6722278594971
7/11/2024 10:31:00 PM, 7/12/2024 2:31:00 AM, 13.1487722396851
7/11/2024 10:32:00 PM, 7/12/2024 2:32:00 AM, 10.311616897583
7/11/2024 10:33:00 PM, 7/12/2024 2:33:00 AM, 11.8084135055542
7/11/2024 10:34:00 PM, 7/12/2024 2:34:00 AM, 15.2351140975952
7/11/2024 10:35:00 PM, 7/12/2024 2:35:00 AM, 14.0540685653687
7/11/2024 10:36:00 PM, 7/12/2024 2:36:00 AM, 13.6592922210693
7/11/2024 10:37:00 PM, 7/12/2024 2:37:00 AM, 12.6322345733643
7/11/2024 10:38:00 PM, 7/12/2024 2:38:00 AM, 14.1012535095215
7/11/2024 10:39:00 PM, 7/12/2024 2:39:00 AM, 14.4455661773682
7/11/2024 10:40:00 PM, 7/12/2024 2:40:00 AM, 14.1381187438965
7/11/2024 10:41:00 PM, 7/12/2024 2:41:00 AM, 9.89260673522949
7/11/2024 10:42:00 PM, 7/12/2024 2:42:00 AM, 11.2585678100586
7/11/2024 10:43:00 PM, 7/12/2024 2:43:00 AM, 12.3231067657471
7/11/2024 10:44:00 PM, 7/12/2024 2:44:00 AM, 11.8512887954712
7/11/2024 10:45:00 PM, 7/12/2024 2:45:00 AM, 11.8512887954712
7/11/2024 10:46:00 PM, 7/12/2024 2:46:00 AM, 12.5634450912476
7/11/2024 10:47:00 PM, 7/12/2024 2:47:00 AM, 16.0079765319824
7/11/2024 10:48:00 PM, 7/12/2024 2:48:00 AM, 14.9491586685181
7/11/2024 10:49:00 PM, 7/12/2024 2:49:00 AM, 12.943790435791
7/11/2024 10:50:00 PM, 7/12/2024 2:50:00 AM, 13.1624631881714
7/11/2024 10:51:00 PM, 7/12/2024 2:51:00 AM, 13.1673498153687
7/11/2024 10:52:00 PM, 7/12/2024 2:52:00 AM, 12.6650314331055
7/11/2024 10:53:00 PM, 7/12/2024 2:53:00 AM, 12.6924457550049
7/11/2024 10:54:00 PM, 7/12/2024 2:54:00 AM, 14.0607290267944
7/11/2024 10:55:00 PM, 7/12/2024 2:55:00 AM, 13.318058013916
7/11/2024 10:56:00 PM, 7/12/2024 2:56:00 AM, 10.7757730484009
7/11/2024 10:57:00 PM, 7/12/2024 2:57:00 AM, 10.4626083374023
7/11/2024 10:58:00 PM, 7/12/2024 2:58:00 AM, 11.2482280731201
7/11/2024 10:59:00 PM, 7/12/2024 2:59:00 AM, 11.1274089813232
7/11/2024 11:00:00 PM, 7/12/2024 3:00:00 AM, 11.3576707839966
7/11/2024 11:01:00 PM, 7/12/2024 3:01:00 AM, 12.8354387283325
7/11/2024 11:02:00 PM, 7/12/2024 3:02:00 AM, 11.135931968689
7/11/2024 11:03:00 PM, 7/12/2024 3:03:00 AM, 10.0666532516479
7/11/2024 11:04:00 PM, 7/12/2024 3:04:00 AM, 8.99139785766602
7/11/2024 11:05:00 PM, 7/12/2024 3:05:00 AM, 7.78778028488159
7/11/2024 11:06:00 PM, 7/12/2024 3:06:00 AM, 6.96650648117065
7/11/2024 11:07:00 PM, 7/12/2024 3:07:00 AM, 7.43146181106567
7/11/2024 11:08:00 PM, 7/12/2024 3:08:00 AM, 7.59962034225464
7/11/2024 11:09:00 PM, 7/12/2024 3:09:00 AM, 8.34014892578125
7/11/2024 11:10:00 PM, 7/12/2024 3:10:00 AM, 8.31714153289795
7/11/2024 11:11:00 PM, 7/12/2024 3:11:00 AM, 8.61687088012695
7/11/2024 11:12:00 PM, 7/12/2024 3:12:00 AM, 7.82944011688232
7/11/2024 11:13:00 PM, 7/12/2024 3:13:00 AM, 8.71042633056641
7/11/2024 11:14:00 PM, 7/12/2024 3:14:00 AM, 9.29334163665771
7/11/2024 11:15:00 PM, 7/12/2024 3:15:00 AM, 10.1376361846924
7/11/2024 11:16:00 PM, 7/12/2024 3:16:00 AM, 9.8457202911377
7/11/2024 11:17:00 PM, 7/12/2024 3:17:00 AM, 10.2938461303711
7/11/2024 11:18:00 PM, 7/12/2024 3:18:00 AM, 10.2247610092163
7/11/2024 11:19:00 PM, 7/12/2024 3:19:00 AM, 9.8874044418335
7/11/2024 11:20:00 PM, 7/12/2024 3:20:00 AM, 9.77865886688232
7/11/2024 11:21:00 PM, 7/12/2024 3:21:00 AM, 9.88649082183838
7/11/2024 11:22:00 PM, 7/12/2024 3:22:00 AM, 9.49548625946045
7/11/2024 11:23:00 PM, 7/12/2024 3:23:00 AM, 9.56806087493896
7/11/2024 11:24:00 PM, 7/12/2024 3:24:00 AM, 9.63331031799316
7/11/2024 11:25:00 PM, 7/12/2024 3:25:00 AM, 9.46185207366943
7/11/2024 11:26:00 PM, 7/12/2024 3:26:00 AM, 10.0003871917725
7/11/2024 11:27:00 PM, 7/12/2024 3:27:00 AM, 10.4840183258057
7/11/2024 11:28:00 PM, 7/12/2024 3:28:00 AM, 11.0292434692383
7/11/2024 11:29:00 PM, 7/12/2024 3:29:00 AM, 10.9334001541138
7/11/2024 11:30:00 PM, 7/12/2024 3:30:00 AM, 10.4609489440918
7/11/2024 11:31:00 PM, 7/12/2024 3:31:00 AM, 9.07334518432617
7/11/2024 11:32:00 PM, 7/12/2024 3:32:00 AM, 8.95657920837402
7/11/2024 11:33:00 PM, 7/12/2024 3:33:00 AM, 10.4015111923218
7/11/2024 11:34:00 PM, 7/12/2024 3:34:00 AM, 9.771653175354
7/11/2024 11:35:00 PM, 7/12/2024 3:35:00 AM, 9.66549777984619
7/11/2024 11:36:00 PM, 7/12/2024 3:36:00 AM, 9.96585559844971
7/11/2024 11:37:00 PM, 7/12/2024 3:37:00 AM, 11.3388795852661
7/11/2024 11:38:00 PM, 7/12/2024 3:38:00 AM, 8.67461585998535
7/11/2024 11:39:00 PM, 7/12/2024 3:39:00 AM, 8.25997543334961
7/11/2024 11:40:00 PM, 7/12/2024 3:40:00 AM, 8.58354568481445
7/11/2024 11:41:00 PM, 7/12/2024 3:41:00 AM, 7.95243072509766
7/11/2024 11:42:00 PM, 7/12/2024 3:42:00 AM, 6.44939422607422
7/11/2024 11:43:00 PM, 7/12/2024 3:43:00 AM, 7.88456583023071
7/11/2024 11:44:00 PM, 7/12/2024 3:44:00 AM, 7.67941808700562
7/11/2024 11:45:00 PM, 7/12/2024 3:45:00 AM, 7.23420524597168
7/11/2024 11:46:00 PM, 7/12/2024 3:46:00 AM, 7.23420524597168
7/11/2024 11:47:00 PM, 7/12/2024 3:47:00 AM, 10.8302717208862
7/11/2024 11:48:00 PM, 7/12/2024 3:48:00 AM, 11.659423828125
7/11/2024 11:49:00 PM, 7/12/2024 3:49:00 AM, 11.1966485977173
7/11/2024 11:50:00 PM, 7/12/2024 3:50:00 AM, 10.9602022171021
7/11/2024 11:51:00 PM, 7/12/2024 3:51:00 AM, 11.8863792419434
7/11/2024 11:52:00 PM, 7/12/2024 3:52:00 AM, 11.0524568557739
7/11/2024 11:53:00 PM, 7/12/2024 3:53:00 AM, 10.634970664978
7/11/2024 11:54:00 PM, 7/12/2024 3:54:00 AM, 12.4696836471558
7/11/2024 11:55:00 PM, 7/12/2024 3:55:00 AM, 10.3001499176025
7/11/2024 11:56:00 PM, 7/12/2024 3:56:00 AM, 11.3207864761353
7/11/2024 11:57:00 PM, 7/12/2024 3:57:00 AM, 9.19919013977051
7/11/2024 11:58:00 PM, 7/12/2024 3:58:00 AM, 12.3672866821289
7/11/2024 11:59:00 PM, 7/12/2024 3:59:00 AM, 11.7977294921875
7/12/2024 12:00:00 AM, 7/12/2024 4:00:00 AM, 10.9510526657104
7/12/2024 12:01:00 AM, 7/12/2024 4:01:00 AM, 10.2449579238892
7/12/2024 12:02:00 AM, 7/12/2024 4:02:00 AM, 11.1297073364258
7/12/2024 12:03:00 AM, 7/12/2024 4:03:00 AM, 11.3681316375732
7/12/2024 12:04:00 AM, 7/12/2024 4:04:00 AM, 10.3198051452637
7/12/2024 12:05:00 AM, 7/12/2024 4:05:00 AM, 10.2957553863525
7/12/2024 12:06:00 AM, 7/12/2024 4:06:00 AM, 11.0013284683228
7/12/2024 12:07:00 AM, 7/12/2024 4:07:00 AM, 11.1870794296265
7/12/2024 12:08:00 AM, 7/12/2024 4:08:00 AM, 10.7925748825073
7/12/2024 12:09:00 AM, 7/12/2024 4:09:00 AM, 10.9952068328857
7/12/2024 12:10:00 AM, 7/12/2024 4:10:00 AM, 10.5479145050049
7/12/2024 12:11:00 AM, 7/12/2024 4:11:00 AM, 9.29788970947266
7/12/2024 12:12:00 AM, 7/12/2024 4:12:00 AM, 9.00593376159668
7/12/2024 12:13:00 AM, 7/12/2024 4:13:00 AM, 9.57969188690186
7/12/2024 12:14:00 AM, 7/12/2024 4:14:00 AM, 9.40783405303955
7/12/2024 12:15:00 AM, 7/12/2024 4:15:00 AM, 9.4260778427124
7/12/2024 12:16:00 AM, 7/12/2024 4:16:00 AM, 9.61618614196777
7/12/2024 12:17:00 AM, 7/12/2024 4:17:00 AM, 10.1461114883423
7/12/2024 12:18:00 AM, 7/12/2024 4:18:00 AM, 10.0054626464844
7/12/2024 12:19:00 AM, 7/12/2024 4:19:00 AM, 14.8216905593872
7/12/2024 12:20:00 AM, 7/12/2024 4:20:00 AM, 10.9793119430542
7/12/2024 12:21:00 AM, 7/12/2024 4:21:00 AM, 8.43492126464844
7/12/2024 12:22:00 AM, 7/12/2024 4:22:00 AM, 8.3546257019043
7/12/2024 12:23:00 AM, 7/12/2024 4:23:00 AM, 7.42701387405396
7/12/2024 12:24:00 AM, 7/12/2024 4:24:00 AM, 7.5609393119812
7/12/2024 12:25:00 AM, 7/12/2024 4:25:00 AM, 6.66776180267334
7/12/2024 12:26:00 AM, 7/12/2024 4:26:00 AM, 6.98898506164551
7/12/2024 12:27:00 AM, 7/12/2024 4:27:00 AM, 7.10956764221191
7/12/2024 12:28:00 AM, 7/12/2024 4:28:00 AM, 7.24833059310913
7/12/2024 12:29:00 AM, 7/12/2024 4:29:00 AM, 7.37552547454834
7/12/2024 12:30:00 AM, 7/12/2024 4:30:00 AM, 7.39629173278809
7/12/2024 12:31:00 AM, 7/12/2024 4:31:00 AM, 7.00788831710815
7/12/2024 12:32:00 AM, 7/12/2024 4:32:00 AM, 6.74153566360474
7/12/2024 12:33:00 AM, 7/12/2024 4:33:00 AM, 6.92344379425049
7/12/2024 12:34:00 AM, 7/12/2024 4:34:00 AM, 6.73169231414795
7/12/2024 12:35:00 AM, 7/12/2024 4:35:00 AM, 6.68990707397461
7/12/2024 12:36:00 AM, 7/12/2024 4:36:00 AM, 6.75786638259888
7/12/2024 12:37:00 AM, 7/12/2024 4:37:00 AM, 6.95068645477295
7/12/2024 12:38:00 AM, 7/12/2024 4:38:00 AM, 8.23620128631592
7/12/2024 12:39:00 AM, 7/12/2024 4:39:00 AM, 7.4981541633606
7/12/2024 12:40:00 AM, 7/12/2024 4:40:00 AM, 6.46664047241211
7/12/2024 12:41:00 AM, 7/12/2024 4:41:00 AM, 7.97027683258057
7/12/2024 12:42:00 AM, 7/12/2024 4:42:00 AM, 6.60400056838989
7/12/2024 12:43:00 AM, 7/12/2024 4:43:00 AM, 6.71591377258301
7/12/2024 12:44:00 AM, 7/12/2024 4:44:00 AM, 6.74346256256104
7/12/2024 12:45:00 AM, 7/12/2024 4:45:00 AM, 6.63156747817993
7/12/2024 12:46:00 AM, 7/12/2024 4:46:00 AM, 6.58349275588989
7/12/2024 12:47:00 AM, 7/12/2024 4:47:00 AM, 6.58349275588989
7/12/2024 12:48:00 AM, 7/12/2024 4:48:00 AM, 6.47107744216919
7/12/2024 12:49:00 AM, 7/12/2024 4:49:00 AM, 7.59049272537231
7/12/2024 12:50:00 AM, 7/12/2024 4:50:00 AM, 19.374979019165
7/12/2024 12:51:00 AM, 7/12/2024 4:51:00 AM, 10.9812412261963
7/12/2024 12:52:00 AM, 7/12/2024 4:52:00 AM, 9.84979438781738
7/12/2024 12:53:00 AM, 7/12/2024 4:53:00 AM, 10.7843017578125
7/12/2024 12:54:00 AM, 7/12/2024 4:54:00 AM, 10.6366214752197
7/12/2024 12:55:00 AM, 7/12/2024 4:55:00 AM, 11.6005620956421
7/12/2024 12:56:00 AM, 7/12/2024 4:56:00 AM, 10.6478128433228
7/12/2024 12:57:00 AM, 7/12/2024 4:57:00 AM, 10.1314287185669
7/12/2024 12:58:00 AM, 7/12/2024 4:58:00 AM, 10.0195350646973
7/12/2024 12:59:00 AM, 7/12/2024 4:59:00 AM, 10.3695688247681
7/12/2024 1:00:00 AM, 7/12/2024 5:00:00 AM, 9.87200450897217
7/12/2024 1:01:00 AM, 7/12/2024 5:01:00 AM, 11.6057443618774
7/12/2024 1:02:00 AM, 7/12/2024 5:02:00 AM, 11.765645980835
7/12/2024 1:03:00 AM, 7/12/2024 5:03:00 AM, 12.6639308929443
7/12/2024 1:04:00 AM, 7/12/2024 5:04:00 AM, 14.4263534545898
7/12/2024 1:05:00 AM, 7/12/2024 5:05:00 AM, 14.5249624252319
7/12/2024 1:06:00 AM, 7/12/2024 5:06:00 AM, 13.3709783554077
7/12/2024 1:07:00 AM, 7/12/2024 5:07:00 AM, 14.2665710449219
7/12/2024 1:08:00 AM, 7/12/2024 5:08:00 AM, 15.0810174942017
7/12/2024 1:09:00 AM, 7/12/2024 5:09:00 AM, 12.332067489624
7/12/2024 1:10:00 AM, 7/12/2024 5:10:00 AM, 13.5490884780884
7/12/2024 1:11:00 AM, 7/12/2024 5:11:00 AM, 12.5264482498169
7/12/2024 1:12:00 AM, 7/12/2024 5:12:00 AM, 10.3973655700684
7/12/2024 1:13:00 AM, 7/12/2024 5:13:00 AM, 12.1665916442871
7/12/2024 1:14:00 AM, 7/12/2024 5:14:00 AM, 10.3158693313599
7/12/2024 1:15:00 AM, 7/12/2024 5:15:00 AM, 12.796178817749
7/12/2024 1:16:00 AM, 7/12/2024 5:16:00 AM, 12.3183326721191
7/12/2024 1:17:00 AM, 7/12/2024 5:17:00 AM, 14.9611349105835
7/12/2024 1:18:00 AM, 7/12/2024 5:18:00 AM, 13.6633882522583
7/12/2024 1:19:00 AM, 7/12/2024 5:19:00 AM, 14.4766778945923
7/12/2024 1:20:00 AM, 7/12/2024 5:20:00 AM, 12.0076551437378
7/12/2024 1:21:00 AM, 7/12/2024 5:21:00 AM, 11.9937553405762
7/12/2024 1:22:00 AM, 7/12/2024 5:22:00 AM, 11.0554475784302
7/12/2024 1:23:00 AM, 7/12/2024 5:23:00 AM, 9.84366607666016
7/12/2024 1:24:00 AM, 7/12/2024 5:24:00 AM, 9.74381351470947
7/12/2024 1:25:00 AM, 7/12/2024 5:25:00 AM, 9.99077129364014
7/12/2024 1:26:00 AM, 7/12/2024 5:26:00 AM, 10.558910369873
7/12/2024 1:27:00 AM, 7/12/2024 5:27:00 AM, 9.62195110321045
7/12/2024 1:28:00 AM, 7/12/2024 5:28:00 AM, 9.52593612670898
7/12/2024 1:29:00 AM, 7/12/2024 5:29:00 AM, 13.5332584381104
7/12/2024 1:30:00 AM, 7/12/2024 5:30:00 AM, 17.605806350708
7/12/2024 1:31:00 AM, 7/12/2024 5:31:00 AM, 15.0622043609619
7/12/2024 1:32:00 AM, 7/12/2024 5:32:00 AM, 15.9613065719604
7/12/2024 1:33:00 AM, 7/12/2024 5:33:00 AM, 15.610818862915
7/12/2024 1:34:00 AM, 7/12/2024 5:34:00 AM, 10.4233140945435
7/12/2024 1:35:00 AM, 7/12/2024 5:35:00 AM, 11.2748470306396
7/12/2024 1:36:00 AM, 7/12/2024 5:36:00 AM, 10.8446464538574
7/12/2024 1:37:00 AM, 7/12/2024 5:37:00 AM, 10.0973749160767
7/12/2024 1:38:00 AM, 7/12/2024 5:38:00 AM, 9.65305042266846
7/12/2024 1:39:00 AM, 7/12/2024 5:39:00 AM, 17.5563983917236
7/12/2024 1:40:00 AM, 7/12/2024 5:40:00 AM, 15.1666841506958
7/12/2024 1:41:00 AM, 7/12/2024 5:41:00 AM, 15.7897281646729
7/12/2024 1:42:00 AM, 7/12/2024 5:42:00 AM, 15.1075296401978
7/12/2024 1:43:00 AM, 7/12/2024 5:43:00 AM, 12.2491540908813
7/12/2024 1:44:00 AM, 7/12/2024 5:44:00 AM, 11.5854663848877
7/12/2024 1:45:00 AM, 7/12/2024 5:45:00 AM, 10.7109241485596
7/12/2024 1:46:00 AM, 7/12/2024 5:46:00 AM, 12.4786233901978
7/12/2024 1:47:00 AM, 7/12/2024 5:47:00 AM, 13.4245471954346
7/12/2024 1:48:00 AM, 7/12/2024 5:48:00 AM, 13.4245471954346
7/12/2024 1:49:00 AM, 7/12/2024 5:49:00 AM, 14.1700401306152
7/12/2024 1:50:00 AM, 7/12/2024 5:50:00 AM, 13.8750324249268
7/12/2024 1:51:00 AM, 7/12/2024 5:51:00 AM, 11.7281103134155
7/12/2024 1:52:00 AM, 7/12/2024 5:52:00 AM, 13.7055931091309
7/12/2024 1:53:00 AM, 7/12/2024 5:53:00 AM, 15.0731410980225
7/12/2024 1:54:00 AM, 7/12/2024 5:54:00 AM, 14.5895690917969
7/12/2024 1:55:00 AM, 7/12/2024 5:55:00 AM, 15.3300924301147
7/12/2024 1:56:00 AM, 7/12/2024 5:56:00 AM, 14.3703165054321
7/12/2024 1:57:00 AM, 7/12/2024 5:57:00 AM, 12.4656200408936
7/12/2024 1:58:00 AM, 7/12/2024 5:58:00 AM, 14.3908090591431
7/12/2024 1:59:00 AM, 7/12/2024 5:59:00 AM, 13.1079559326172
7/12/2024 2:00:00 AM, 7/12/2024 6:00:00 AM, 12.9967641830444
7/12/2024 2:01:00 AM, 7/12/2024 6:01:00 AM, 12.0157270431519
7/12/2024 2:02:00 AM, 7/12/2024 6:02:00 AM, 12.3907375335693
7/12/2024 2:03:00 AM, 7/12/2024 6:03:00 AM, 12.8657102584839
7/12/2024 2:04:00 AM, 7/12/2024 6:04:00 AM, 14.8616437911987
7/12/2024 2:05:00 AM, 7/12/2024 6:05:00 AM, 14.0681114196777
7/12/2024 2:06:00 AM, 7/12/2024 6:06:00 AM, 16.4962787628174
7/12/2024 2:07:00 AM, 7/12/2024 6:07:00 AM, 20.7354621887207
7/12/2024 2:08:00 AM, 7/12/2024 6:08:00 AM, 15.4788427352905
7/12/2024 2:09:00 AM, 7/12/2024 6:09:00 AM, 14.7898502349854
7/12/2024 2:10:00 AM, 7/12/2024 6:10:00 AM, 15.4329404830933
7/12/2024 2:11:00 AM, 7/12/2024 6:11:00 AM, 14.6776142120361
7/12/2024 2:12:00 AM, 7/12/2024 6:12:00 AM, 13.873722076416
7/12/2024 2:13:00 AM, 7/12/2024 6:13:00 AM, 14.4587821960449
7/12/2024 2:14:00 AM, 7/12/2024 6:14:00 AM, 14.108715057373
7/12/2024 2:15:00 AM, 7/12/2024 6:15:00 AM, 12.9831705093384
7/12/2024 2:16:00 AM, 7/12/2024 6:16:00 AM, 12.6641473770142
7/12/2024 2:17:00 AM, 7/12/2024 6:17:00 AM, 12.875301361084
7/12/2024 2:18:00 AM, 7/12/2024 6:18:00 AM, 14.2795705795288
7/12/2024 2:19:00 AM, 7/12/2024 6:19:00 AM, 15.8550720214844
7/12/2024 2:20:00 AM, 7/12/2024 6:20:00 AM, 16.1648216247559
7/12/2024 2:21:00 AM, 7/12/2024 6:21:00 AM, 15.5268115997314
7/12/2024 2:22:00 AM, 7/12/2024 6:22:00 AM, 16.9561576843262
7/12/2024 2:23:00 AM, 7/12/2024 6:23:00 AM, 18.91330909729
7/12/2024 2:24:00 AM, 7/12/2024 6:24:00 AM, 17.6677780151367
7/12/2024 2:25:00 AM, 7/12/2024 6:25:00 AM, 17.1109733581543
7/12/2024 2:26:00 AM, 7/12/2024 6:26:00 AM, 16.8508949279785
7/12/2024 2:27:00 AM, 7/12/2024 6:27:00 AM, 15.7853965759277
7/12/2024 2:28:00 AM, 7/12/2024 6:28:00 AM, 15.7843446731567
7/12/2024 2:29:00 AM, 7/12/2024 6:29:00 AM, 22.2949848175049
7/12/2024 2:30:00 AM, 7/12/2024 6:30:00 AM, 22.0667591094971
7/12/2024 2:31:00 AM, 7/12/2024 6:31:00 AM, 21.6434860229492
7/12/2024 2:32:00 AM, 7/12/2024 6:32:00 AM, 20.4159297943115
7/12/2024 2:33:00 AM, 7/12/2024 6:33:00 AM, 19.1275653839111
7/12/2024 2:34:00 AM, 7/12/2024 6:34:00 AM, 17.9837894439697
7/12/2024 2:35:00 AM, 7/12/2024 6:35:00 AM, 16.8281326293945
7/12/2024 2:36:00 AM, 7/12/2024 6:36:00 AM, 15.7134408950806
7/12/2024 2:37:00 AM, 7/12/2024 6:37:00 AM, 16.3861255645752
7/12/2024 2:38:00 AM, 7/12/2024 6:38:00 AM, 16.3177032470703
7/12/2024 2:39:00 AM, 7/12/2024 6:39:00 AM, 15.0434045791626
7/12/2024 2:40:00 AM, 7/12/2024 6:40:00 AM, 15.7161026000977
7/12/2024 2:41:00 AM, 7/12/2024 6:41:00 AM, 16.8994083404541
7/12/2024 2:42:00 AM, 7/12/2024 6:42:00 AM, 17.2074375152588
7/12/2024 2:43:00 AM, 7/12/2024 6:43:00 AM, 18.2642784118652
7/12/2024 2:44:00 AM, 7/12/2024 6:44:00 AM, 18.3015041351318
7/12/2024 2:45:00 AM, 7/12/2024 6:45:00 AM, 20.0206527709961
7/12/2024 2:46:00 AM, 7/12/2024 6:46:00 AM, 19.9850177764893
7/12/2024 2:47:00 AM, 7/12/2024 6:47:00 AM, 20.5663776397705
7/12/2024 2:48:00 AM, 7/12/2024 6:48:00 AM, 20.1238231658936
7/12/2024 2:49:00 AM, 7/12/2024 6:49:00 AM, 20.1238231658936
7/12/2024 2:50:00 AM, 7/12/2024 6:50:00 AM, 20.0224990844727
7/12/2024 2:51:00 AM, 7/12/2024 6:51:00 AM, 19.4910049438477
7/12/2024 2:52:00 AM, 7/12/2024 6:52:00 AM, 19.4700546264648
7/12/2024 2:53:00 AM, 7/12/2024 6:53:00 AM, 19.6616535186768
7/12/2024 2:54:00 AM, 7/12/2024 6:54:00 AM, 19.3970413208008
7/12/2024 2:55:00 AM, 7/12/2024 6:55:00 AM, 19.1944961547852
7/12/2024 2:56:00 AM, 7/12/2024 6:56:00 AM, 19.7748603820801
7/12/2024 2:57:00 AM, 7/12/2024 6:57:00 AM, 19.6167316436768
7/12/2024 2:58:00 AM, 7/12/2024 6:58:00 AM, 19.3173694610596
7/12/2024 2:59:00 AM, 7/12/2024 6:59:00 AM, 19.0174446105957
7/12/2024 3:00:00 AM, 7/12/2024 7:00:00 AM, 18.9960918426514
7/12/2024 3:01:00 AM, 7/12/2024 7:01:00 AM, 19.3930721282959
7/12/2024 3:02:00 AM, 7/12/2024 7:02:00 AM, 19.2925243377686
7/12/2024 3:03:00 AM, 7/12/2024 7:03:00 AM, 19.2433109283447
7/12/2024 3:04:00 AM, 7/12/2024 7:04:00 AM, 19.3402156829834
7/12/2024 3:05:00 AM, 7/12/2024 7:05:00 AM, 19.7027740478516
7/12/2024 3:06:00 AM, 7/12/2024 7:06:00 AM, 19.7608661651611
7/12/2024 3:07:00 AM, 7/12/2024 7:07:00 AM, 19.6747093200684
7/12/2024 3:08:00 AM, 7/12/2024 7:08:00 AM, 20.4631843566895
7/12/2024 3:09:00 AM, 7/12/2024 7:09:00 AM, 21.3843955993652
7/12/2024 3:10:00 AM, 7/12/2024 7:10:00 AM, 24.6119575500488
7/12/2024 3:11:00 AM, 7/12/2024 7:11:00 AM, 28.3197441101074
7/12/2024 3:12:00 AM, 7/12/2024 7:12:00 AM, 27.4161643981934
7/12/2024 3:13:00 AM, 7/12/2024 7:13:00 AM, 27.1689186096191
7/12/2024 3:14:00 AM, 7/12/2024 7:14:00 AM, 27.1569347381592
7/12/2024 3:15:00 AM, 7/12/2024 7:15:00 AM, 27.6303024291992
7/12/2024 3:16:00 AM, 7/12/2024 7:16:00 AM, 26.3482284545898
7/12/2024 3:17:00 AM, 7/12/2024 7:17:00 AM, 26.7512035369873
7/12/2024 3:18:00 AM, 7/12/2024 7:18:00 AM, 26.5841979980469
7/12/2024 3:19:00 AM, 7/12/2024 7:19:00 AM, 26.7362480163574
7/12/2024 3:20:00 AM, 7/12/2024 7:20:00 AM, 26.1004333496094
7/12/2024 3:21:00 AM, 7/12/2024 7:21:00 AM, 26.7509174346924
7/12/2024 3:22:00 AM, 7/12/2024 7:22:00 AM, 26.9227714538574
7/12/2024 3:23:00 AM, 7/12/2024 7:23:00 AM, 26.2970714569092
7/12/2024 3:24:00 AM, 7/12/2024 7:24:00 AM, 26.8625965118408
7/12/2024 3:25:00 AM, 7/12/2024 7:25:00 AM, 26.0602207183838
7/12/2024 3:26:00 AM, 7/12/2024 7:26:00 AM, 27.5282459259033
7/12/2024 3:27:00 AM, 7/12/2024 7:27:00 AM, 28.375768661499
7/12/2024 3:28:00 AM, 7/12/2024 7:28:00 AM, 27.269947052002
7/12/2024 3:29:00 AM, 7/12/2024 7:29:00 AM, 26.8357906341553
7/12/2024 3:30:00 AM, 7/12/2024 7:30:00 AM, 26.3623123168945
7/12/2024 3:31:00 AM, 7/12/2024 7:31:00 AM, 26.6421432495117
7/12/2024 3:32:00 AM, 7/12/2024 7:32:00 AM, 26.1249904632568
7/12/2024 3:33:00 AM, 7/12/2024 7:33:00 AM, 24.6221733093262
7/12/2024 3:34:00 AM, 7/12/2024 7:34:00 AM, 24.3559379577637
7/12/2024 3:35:00 AM, 7/12/2024 7:35:00 AM, 25.7173252105713
7/12/2024 3:36:00 AM, 7/12/2024 7:36:00 AM, 26.7232933044434
7/12/2024 3:37:00 AM, 7/12/2024 7:37:00 AM, 28.4336528778076
7/12/2024 3:38:00 AM, 7/12/2024 7:38:00 AM, 29.2294750213623
7/12/2024 3:39:00 AM, 7/12/2024 7:39:00 AM, 28.4108295440674
7/12/2024 3:40:00 AM, 7/12/2024 7:40:00 AM, 27.3319988250732
7/12/2024 3:41:00 AM, 7/12/2024 7:41:00 AM, 26.8459224700928
7/12/2024 3:42:00 AM, 7/12/2024 7:42:00 AM, 25.5898857116699
7/12/2024 3:43:00 AM, 7/12/2024 7:43:00 AM, 26.5075645446777
7/12/2024 3:44:00 AM, 7/12/2024 7:44:00 AM, 26.7524261474609
7/12/2024 3:45:00 AM, 7/12/2024 7:45:00 AM, 25.9494667053223
7/12/2024 3:46:00 AM, 7/12/2024 7:46:00 AM, 27.5629539489746
7/12/2024 3:47:00 AM, 7/12/2024 7:47:00 AM, 25.895751953125
7/12/2024 3:48:00 AM, 7/12/2024 7:48:00 AM, 23.849946975708
7/12/2024 3:49:00 AM, 7/12/2024 7:49:00 AM, 24.0733737945557
7/12/2024 3:50:00 AM, 7/12/2024 7:50:00 AM, 24.0733737945557
7/12/2024 3:51:00 AM, 7/12/2024 7:51:00 AM, 24.0193939208984
7/12/2024 3:52:00 AM, 7/12/2024 7:52:00 AM, 22.6704254150391
7/12/2024 3:53:00 AM, 7/12/2024 7:53:00 AM, 20.6594314575195
7/12/2024 3:54:00 AM, 7/12/2024 7:54:00 AM, 22.0145015716553
7/12/2024 3:55:00 AM, 7/12/2024 7:55:00 AM, 22.2145156860352
7/12/2024 3:56:00 AM, 7/12/2024 7:56:00 AM, 22.0308151245117
7/12/2024 3:57:00 AM, 7/12/2024 7:57:00 AM, 21.3621196746826
7/12/2024 3:58:00 AM, 7/12/2024 7:58:00 AM, 19.942045211792
7/12/2024 3:59:00 AM, 7/12/2024 7:59:00 AM, 19.5509014129639
7/12/2024 4:00:00 AM, 7/12/2024 8:00:00 AM, 18.8728771209717
7/12/2024 4:01:00 AM, 7/12/2024 8:01:00 AM, 19.7391014099121
7/12/2024 4:02:00 AM, 7/12/2024 8:02:00 AM, 19.8923568725586
7/12/2024 4:03:00 AM, 7/12/2024 8:03:00 AM, 19.098783493042
7/12/2024 4:04:00 AM, 7/12/2024 8:04:00 AM, 18.1223983764648
7/12/2024 4:05:00 AM, 7/12/2024 8:05:00 AM, 17.8192672729492
7/12/2024 4:06:00 AM, 7/12/2024 8:06:00 AM, 17.251802444458
7/12/2024 4:07:00 AM, 7/12/2024 8:07:00 AM, 16.8458557128906
7/12/2024 4:08:00 AM, 7/12/2024 8:08:00 AM, 15.900351524353
7/12/2024 4:09:00 AM, 7/12/2024 8:09:00 AM, 16.0592021942139
7/12/2024 4:10:00 AM, 7/12/2024 8:10:00 AM, 16.43088722229
7/12/2024 4:11:00 AM, 7/12/2024 8:11:00 AM, 16.95237159729
7/12/2024 4:12:00 AM, 7/12/2024 8:12:00 AM, 16.0981731414795
7/12/2024 4:13:00 AM, 7/12/2024 8:13:00 AM, 18.2883129119873
7/12/2024 4:14:00 AM, 7/12/2024 8:14:00 AM, 17.8953742980957
7/12/2024 4:15:00 AM, 7/12/2024 8:15:00 AM, 16.7750434875488
7/12/2024 4:16:00 AM, 7/12/2024 8:16:00 AM, 15.9344272613525
7/12/2024 4:17:00 AM, 7/12/2024 8:17:00 AM, 15.2767305374146
7/12/2024 4:18:00 AM, 7/12/2024 8:18:00 AM, 15.139386177063
7/12/2024 4:19:00 AM, 7/12/2024 8:19:00 AM, 15.0025129318237
7/12/2024 4:20:00 AM, 7/12/2024 8:20:00 AM, 15.1067190170288
7/12/2024 4:21:00 AM, 7/12/2024 8:21:00 AM, 15.2960348129272
7/12/2024 4:22:00 AM, 7/12/2024 8:22:00 AM, 15.6156778335571
7/12/2024 4:23:00 AM, 7/12/2024 8:23:00 AM, 15.5599393844604
7/12/2024 4:24:00 AM, 7/12/2024 8:24:00 AM, 15.1958503723145
7/12/2024 4:25:00 AM, 7/12/2024 8:25:00 AM, 15.2082414627075
7/12/2024 4:26:00 AM, 7/12/2024 8:26:00 AM, 15.6865310668945
7/12/2024 4:27:00 AM, 7/12/2024 8:27:00 AM, 16.0544757843018
7/12/2024 4:28:00 AM, 7/12/2024 8:28:00 AM, 17.1693420410156
7/12/2024 4:29:00 AM, 7/12/2024 8:29:00 AM, 17.3869514465332
7/12/2024 4:30:00 AM, 7/12/2024 8:30:00 AM, 17.832670211792
7/12/2024 4:31:00 AM, 7/12/2024 8:31:00 AM, 17.7362079620361
7/12/2024 4:32:00 AM, 7/12/2024 8:32:00 AM, 18.3875598907471
7/12/2024 4:33:00 AM, 7/12/2024 8:33:00 AM, 19.6297798156738
7/12/2024 4:34:00 AM, 7/12/2024 8:34:00 AM, 19.1353321075439
7/12/2024 4:35:00 AM, 7/12/2024 8:35:00 AM, 18.9391384124756
7/12/2024 4:36:00 AM, 7/12/2024 8:36:00 AM, 17.3277206420898
7/12/2024 4:37:00 AM, 7/12/2024 8:37:00 AM, 16.9631385803223
7/12/2024 4:38:00 AM, 7/12/2024 8:38:00 AM, 16.7201061248779
7/12/2024 4:39:00 AM, 7/12/2024 8:39:00 AM, 17.5968818664551
7/12/2024 4:40:00 AM, 7/12/2024 8:40:00 AM, 18.2106781005859
7/12/2024 4:41:00 AM, 7/12/2024 8:41:00 AM, 18.4433040618896
7/12/2024 4:42:00 AM, 7/12/2024 8:42:00 AM, 19.6595134735107
7/12/2024 4:43:00 AM, 7/12/2024 8:43:00 AM, 18.4042701721191
7/12/2024 4:44:00 AM, 7/12/2024 8:44:00 AM, 18.2186450958252
7/12/2024 4:45:00 AM, 7/12/2024 8:45:00 AM, 15.1946363449097
7/12/2024 4:46:00 AM, 7/12/2024 8:46:00 AM, 16.0855941772461
7/12/2024 4:47:00 AM, 7/12/2024 8:47:00 AM, 16.5731544494629
7/12/2024 4:48:00 AM, 7/12/2024 8:48:00 AM, 17.16135597229
7/12/2024 4:49:00 AM, 7/12/2024 8:49:00 AM, 16.7910633087158
7/12/2024 4:50:00 AM, 7/12/2024 8:50:00 AM, 16.7920379638672
7/12/2024 4:51:00 AM, 7/12/2024 8:51:00 AM, 16.7920379638672
7/12/2024 4:52:00 AM, 7/12/2024 8:52:00 AM, 16.7920379638672
7/12/2024 4:53:00 AM, 7/12/2024 8:53:00 AM, 20.165735244751
7/12/2024 4:54:00 AM, 7/12/2024 8:54:00 AM, 18.1517486572266
7/12/2024 4:55:00 AM, 7/12/2024 8:55:00 AM, 17.8324298858643
7/12/2024 4:56:00 AM, 7/12/2024 8:56:00 AM, 18.121057510376
7/12/2024 4:57:00 AM, 7/12/2024 8:57:00 AM, 16.4582786560059
7/12/2024 4:58:00 AM, 7/12/2024 8:58:00 AM, 16.2541351318359
7/12/2024 4:59:00 AM, 7/12/2024 8:59:00 AM, 18.5401000976563
7/12/2024 5:00:00 AM, 7/12/2024 9:00:00 AM, 16.8604488372803
7/12/2024 5:01:00 AM, 7/12/2024 9:01:00 AM, 16.4147987365723
7/12/2024 5:02:00 AM, 7/12/2024 9:02:00 AM, 14.7065439224243
7/12/2024 5:03:00 AM, 7/12/2024 9:03:00 AM, 14.3557386398315
7/12/2024 5:04:00 AM, 7/12/2024 9:04:00 AM, 14.4285364151001
7/12/2024 5:05:00 AM, 7/12/2024 9:05:00 AM, 14.2896308898926
7/12/2024 5:06:00 AM, 7/12/2024 9:06:00 AM, 13.8511323928833
7/12/2024 5:07:00 AM, 7/12/2024 9:07:00 AM, 14.5992031097412
7/12/2024 5:08:00 AM, 7/12/2024 9:08:00 AM, 15.1218204498291
7/12/2024 5:09:00 AM, 7/12/2024 9:09:00 AM, 16.2391033172607
7/12/2024 5:10:00 AM, 7/12/2024 9:10:00 AM, 15.4559335708618
7/12/2024 5:11:00 AM, 7/12/2024 9:11:00 AM, 15.1748571395874
7/12/2024 5:12:00 AM, 7/12/2024 9:12:00 AM, 14.9016551971436
7/12/2024 5:13:00 AM, 7/12/2024 9:13:00 AM, 15.8199872970581
7/12/2024 5:14:00 AM, 7/12/2024 9:14:00 AM, 15.1524391174316
7/12/2024 5:15:00 AM, 7/12/2024 9:15:00 AM, 15.9051313400269
7/12/2024 5:16:00 AM, 7/12/2024 9:16:00 AM, 17.6808948516846
7/12/2024 5:17:00 AM, 7/12/2024 9:17:00 AM, 17.5709457397461
7/12/2024 5:18:00 AM, 7/12/2024 9:18:00 AM, 17.6151275634766
7/12/2024 5:19:00 AM, 7/12/2024 9:19:00 AM, 18.1568393707275
7/12/2024 5:20:00 AM, 7/12/2024 9:20:00 AM, 19.0964965820312
7/12/2024 5:21:00 AM, 7/12/2024 9:21:00 AM, 19.5355167388916
7/12/2024 5:22:00 AM, 7/12/2024 9:22:00 AM, 16.6966590881348
7/12/2024 5:23:00 AM, 7/12/2024 9:23:00 AM, 16.7512760162354
7/12/2024 5:24:00 AM, 7/12/2024 9:24:00 AM, 18.4156379699707
7/12/2024 5:25:00 AM, 7/12/2024 9:25:00 AM, 19.1202583312988
7/12/2024 5:26:00 AM, 7/12/2024 9:26:00 AM, 17.4848766326904
7/12/2024 5:27:00 AM, 7/12/2024 9:27:00 AM, 19.0065441131592
7/12/2024 5:28:00 AM, 7/12/2024 9:28:00 AM, 18.925386428833
7/12/2024 5:29:00 AM, 7/12/2024 9:29:00 AM, 19.4248657226563
7/12/2024 5:30:00 AM, 7/12/2024 9:30:00 AM, 20.5774040222168
7/12/2024 5:31:00 AM, 7/12/2024 9:31:00 AM, 20.4650821685791
7/12/2024 5:32:00 AM, 7/12/2024 9:32:00 AM, 21.2783145904541
7/12/2024 5:33:00 AM, 7/12/2024 9:33:00 AM, 21.3963069915771
7/12/2024 5:34:00 AM, 7/12/2024 9:34:00 AM, 21.8487339019775
7/12/2024 5:35:00 AM, 7/12/2024 9:35:00 AM, 21.5519504547119
7/12/2024 5:36:00 AM, 7/12/2024 9:36:00 AM, 21.7580490112305
7/12/2024 5:37:00 AM, 7/12/2024 9:37:00 AM, 20.6342010498047
7/12/2024 5:38:00 AM, 7/12/2024 9:38:00 AM, 20.818696975708
7/12/2024 5:39:00 AM, 7/12/2024 9:39:00 AM, 21.6521377563477
7/12/2024 5:40:00 AM, 7/12/2024 9:40:00 AM, 21.7851104736328
7/12/2024 5:41:00 AM, 7/12/2024 9:41:00 AM, 20.6137027740479
7/12/2024 5:42:00 AM, 7/12/2024 9:42:00 AM, 19.9303073883057
7/12/2024 5:43:00 AM, 7/12/2024 9:43:00 AM, 20.165433883667
7/12/2024 5:44:00 AM, 7/12/2024 9:44:00 AM, 19.9912014007568
7/12/2024 5:45:00 AM, 7/12/2024 9:45:00 AM, 20.8532638549805
7/12/2024 5:46:00 AM, 7/12/2024 9:46:00 AM, 21.7803363800049
7/12/2024 5:47:00 AM, 7/12/2024 9:47:00 AM, 20.9343128204346
7/12/2024 5:48:00 AM, 7/12/2024 9:48:00 AM, 21.7698040008545
7/12/2024 5:49:00 AM, 7/12/2024 9:49:00 AM, 21.8007678985596
7/12/2024 5:50:00 AM, 7/12/2024 9:50:00 AM, 21.4862899780273
7/12/2024 5:51:00 AM, 7/12/2024 9:51:00 AM, 22.125940322876
7/12/2024 5:52:00 AM, 7/12/2024 9:52:00 AM, 22.125940322876
7/12/2024 5:53:00 AM, 7/12/2024 9:53:00 AM, 22.125940322876
7/12/2024 5:54:00 AM, 7/12/2024 9:54:00 AM, 23.3146781921387
7/12/2024 5:55:00 AM, 7/12/2024 9:55:00 AM, 25.0556697845459
7/12/2024 5:56:00 AM, 7/12/2024 9:56:00 AM, 24.4337539672852
7/12/2024 5:57:00 AM, 7/12/2024 9:57:00 AM, 28.9550819396973
7/12/2024 5:58:00 AM, 7/12/2024 9:58:00 AM, 26.3986568450928
7/12/2024 5:59:00 AM, 7/12/2024 9:59:00 AM, 25.6479873657227
7/12/2024 6:00:00 AM, 7/12/2024 10:00:00 AM, 25.5316486358643
7/12/2024 6:01:00 AM, 7/12/2024 10:01:00 AM, 24.880313873291
7/12/2024 6:02:00 AM, 7/12/2024 10:02:00 AM, 25.9056358337402
7/12/2024 6:03:00 AM, 7/12/2024 10:03:00 AM, 25.3060836791992
7/12/2024 6:04:00 AM, 7/12/2024 10:04:00 AM, 26.6962738037109
7/12/2024 6:05:00 AM, 7/12/2024 10:05:00 AM, 27.3631362915039
7/12/2024 6:06:00 AM, 7/12/2024 10:06:00 AM, 26.4037494659424
7/12/2024 6:07:00 AM, 7/12/2024 10:07:00 AM, 25.9882755279541
7/12/2024 6:08:00 AM, 7/12/2024 10:08:00 AM, 25.4745807647705
7/12/2024 6:09:00 AM, 7/12/2024 10:09:00 AM, 25.1726913452148
7/12/2024 6:10:00 AM, 7/12/2024 10:10:00 AM, 26.2517929077148
7/12/2024 6:11:00 AM, 7/12/2024 10:11:00 AM, 28.1974754333496
7/12/2024 6:12:00 AM, 7/12/2024 10:12:00 AM, 34.3372268676758
7/12/2024 6:13:00 AM, 7/12/2024 10:13:00 AM, 30.3624649047852
7/12/2024 6:14:00 AM, 7/12/2024 10:14:00 AM, 33.3741798400879
7/12/2024 6:15:00 AM, 7/12/2024 10:15:00 AM, 30.7179775238037
7/12/2024 6:16:00 AM, 7/12/2024 10:16:00 AM, 28.8774662017822
7/12/2024 6:17:00 AM, 7/12/2024 10:17:00 AM, 26.5904960632324
7/12/2024 6:18:00 AM, 7/12/2024 10:18:00 AM, 25.4753684997559
7/12/2024 6:19:00 AM, 7/12/2024 10:19:00 AM, 24.9702777862549
7/12/2024 6:20:00 AM, 7/12/2024 10:20:00 AM, 24.2865943908691
7/12/2024 6:21:00 AM, 7/12/2024 10:21:00 AM, 23.8769187927246
7/12/2024 6:22:00 AM, 7/12/2024 10:22:00 AM, 23.05029296875
7/12/2024 6:23:00 AM, 7/12/2024 10:23:00 AM, 23.1365509033203
7/12/2024 6:24:00 AM, 7/12/2024 10:24:00 AM, 23.0489139556885
7/12/2024 6:25:00 AM, 7/12/2024 10:25:00 AM, 22.9820156097412
7/12/2024 6:26:00 AM, 7/12/2024 10:26:00 AM, 22.4088134765625
7/12/2024 6:27:00 AM, 7/12/2024 10:27:00 AM, 22.0569686889648
7/12/2024 6:28:00 AM, 7/12/2024 10:28:00 AM, 22.8250885009766
7/12/2024 6:29:00 AM, 7/12/2024 10:29:00 AM, 25.3083477020264
7/12/2024 6:30:00 AM, 7/12/2024 10:30:00 AM, 23.9736022949219
7/12/2024 6:31:00 AM, 7/12/2024 10:31:00 AM, 24.8043670654297
7/12/2024 6:32:00 AM, 7/12/2024 10:32:00 AM, 28.2411918640137
7/12/2024 6:33:00 AM, 7/12/2024 10:33:00 AM, 27.2810668945313
7/12/2024 6:34:00 AM, 7/12/2024 10:34:00 AM, 26.3336620330811
7/12/2024 6:35:00 AM, 7/12/2024 10:35:00 AM, 27.1075649261475
7/12/2024 6:36:00 AM, 7/12/2024 10:36:00 AM, 27.1910018920898
7/12/2024 6:37:00 AM, 7/12/2024 10:37:00 AM, 26.7414150238037
7/12/2024 6:38:00 AM, 7/12/2024 10:38:00 AM, 26.0498371124268
7/12/2024 6:39:00 AM, 7/12/2024 10:39:00 AM, 22.0715847015381
7/12/2024 6:40:00 AM, 7/12/2024 10:40:00 AM, 22.5045986175537
7/12/2024 6:41:00 AM, 7/12/2024 10:41:00 AM, 21.6662368774414
7/12/2024 6:42:00 AM, 7/12/2024 10:42:00 AM, 22.1018600463867
7/12/2024 6:43:00 AM, 7/12/2024 10:43:00 AM, 23.6376647949219
7/12/2024 6:44:00 AM, 7/12/2024 10:44:00 AM, 25.4747943878174
7/12/2024 6:45:00 AM, 7/12/2024 10:45:00 AM, 26.2889232635498
7/12/2024 6:46:00 AM, 7/12/2024 10:46:00 AM, 26.6768932342529
7/12/2024 6:47:00 AM, 7/12/2024 10:47:00 AM, 28.4207420349121
7/12/2024 6:48:00 AM, 7/12/2024 10:48:00 AM, 30.3669548034668
7/12/2024 6:49:00 AM, 7/12/2024 10:49:00 AM, 30.5977573394775
7/12/2024 6:50:00 AM, 7/12/2024 10:50:00 AM, 32.3494529724121
7/12/2024 6:51:00 AM, 7/12/2024 10:51:00 AM, 32.7788581848145
7/12/2024 6:52:00 AM, 7/12/2024 10:52:00 AM, 32.3246154785156
7/12/2024 6:53:00 AM, 7/12/2024 10:53:00 AM, 32.5580711364746
7/12/2024 6:54:00 AM, 7/12/2024 10:54:00 AM, 32.5580711364746
7/12/2024 6:55:00 AM, 7/12/2024 10:55:00 AM, 37.9441719055176
7/12/2024 6:56:00 AM, 7/12/2024 10:56:00 AM, 37.033130645752
7/12/2024 6:57:00 AM, 7/12/2024 10:57:00 AM, 37.5077629089355
7/12/2024 6:58:00 AM, 7/12/2024 10:58:00 AM, 38.5684585571289
7/12/2024 6:59:00 AM, 7/12/2024 10:59:00 AM, 39.6013450622559
7/12/2024 7:00:00 AM, 7/12/2024 11:00:00 AM, 40.5489387512207
7/12/2024 7:01:00 AM, 7/12/2024 11:01:00 AM, 41.642463684082
7/12/2024 7:02:00 AM, 7/12/2024 11:02:00 AM, 42.4662704467773
7/12/2024 7:03:00 AM, 7/12/2024 11:03:00 AM, 43.3447494506836
7/12/2024 7:04:00 AM, 7/12/2024 11:04:00 AM, 43.7352409362793
7/12/2024 7:05:00 AM, 7/12/2024 11:05:00 AM, 42.4017295837402
7/12/2024 7:06:00 AM, 7/12/2024 11:06:00 AM, 41.8243942260742
7/12/2024 7:07:00 AM, 7/12/2024 11:07:00 AM, 42.1554183959961
7/12/2024 7:08:00 AM, 7/12/2024 11:08:00 AM, 42.7398452758789
7/12/2024 7:09:00 AM, 7/12/2024 11:09:00 AM, 42.2785835266113
7/12/2024 7:10:00 AM, 7/12/2024 11:10:00 AM, 43.2117614746094
7/12/2024 7:11:00 AM, 7/12/2024 11:11:00 AM, 44.6625862121582
7/12/2024 7:12:00 AM, 7/12/2024 11:12:00 AM, 43.5405540466309
7/12/2024 7:13:00 AM, 7/12/2024 11:13:00 AM, 41.5777053833008
7/12/2024 7:14:00 AM, 7/12/2024 11:14:00 AM, 40.233024597168
7/12/2024 7:15:00 AM, 7/12/2024 11:15:00 AM, 40.8039665222168
7/12/2024 7:16:00 AM, 7/12/2024 11:16:00 AM, 39.3022804260254
7/12/2024 7:17:00 AM, 7/12/2024 11:17:00 AM, 35.7819709777832
7/12/2024 7:18:00 AM, 7/12/2024 11:18:00 AM, 35.7546844482422
7/12/2024 7:19:00 AM, 7/12/2024 11:19:00 AM, 34.7133674621582
7/12/2024 7:20:00 AM, 7/12/2024 11:20:00 AM, 34.4962196350098
7/12/2024 7:21:00 AM, 7/12/2024 11:21:00 AM, 35.5793266296387
7/12/2024 7:22:00 AM, 7/12/2024 11:22:00 AM, 34.9467544555664
7/12/2024 7:23:00 AM, 7/12/2024 11:23:00 AM, 34.7772674560547
7/12/2024 7:24:00 AM, 7/12/2024 11:24:00 AM, 33.602180480957
7/12/2024 7:25:00 AM, 7/12/2024 11:25:00 AM, 32.0745086669922
7/12/2024 7:26:00 AM, 7/12/2024 11:26:00 AM, 31.5533409118652
7/12/2024 7:27:00 AM, 7/12/2024 11:27:00 AM, 31.4888706207275
7/12/2024 7:28:00 AM, 7/12/2024 11:28:00 AM, 32.2172813415527
7/12/2024 7:29:00 AM, 7/12/2024 11:29:00 AM, 32.5055236816406
7/12/2024 7:30:00 AM, 7/12/2024 11:30:00 AM, 32.6366577148437
7/12/2024 7:31:00 AM, 7/12/2024 11:31:00 AM, 32.9517402648926
7/12/2024 7:32:00 AM, 7/12/2024 11:32:00 AM, 33.1489486694336
7/12/2024 7:33:00 AM, 7/12/2024 11:33:00 AM, 34.5905609130859
7/12/2024 7:34:00 AM, 7/12/2024 11:34:00 AM, 34.030086517334
7/12/2024 7:35:00 AM, 7/12/2024 11:35:00 AM, 33.9521560668945
7/12/2024 7:36:00 AM, 7/12/2024 11:36:00 AM, 34.5130043029785
7/12/2024 7:37:00 AM, 7/12/2024 11:37:00 AM, 34.4812126159668
7/12/2024 7:38:00 AM, 7/12/2024 11:38:00 AM, 34.1703033447266
7/12/2024 7:39:00 AM, 7/12/2024 11:39:00 AM, 34.2063179016113
7/12/2024 7:40:00 AM, 7/12/2024 11:40:00 AM, 35.1956825256348
7/12/2024 7:41:00 AM, 7/12/2024 11:41:00 AM, 36.0722541809082
7/12/2024 7:42:00 AM, 7/12/2024 11:42:00 AM, 37.5166053771973
7/12/2024 7:43:00 AM, 7/12/2024 11:43:00 AM, 38.5210189819336
7/12/2024 7:44:00 AM, 7/12/2024 11:44:00 AM, 37.4507179260254
7/12/2024 7:45:00 AM, 7/12/2024 11:45:00 AM, 33.6157379150391
7/12/2024 7:46:00 AM, 7/12/2024 11:46:00 AM, 33.093563079834
7/12/2024 7:47:00 AM, 7/12/2024 11:47:00 AM, 31.6598873138428
7/12/2024 7:48:00 AM, 7/12/2024 11:48:00 AM, 30.6499290466309
7/12/2024 7:49:00 AM, 7/12/2024 11:49:00 AM, 30.2373523712158
7/12/2024 7:50:00 AM, 7/12/2024 11:50:00 AM, 30.1867828369141
7/12/2024 7:51:00 AM, 7/12/2024 11:51:00 AM, 28.5327472686768
7/12/2024 7:52:00 AM, 7/12/2024 11:52:00 AM, 31.5656261444092
7/12/2024 7:53:00 AM, 7/12/2024 11:53:00 AM, 26.711576461792
7/12/2024 7:54:00 AM, 7/12/2024 11:54:00 AM, 25.1456756591797
7/12/2024 7:55:00 AM, 7/12/2024 11:55:00 AM, 25.1456756591797
7/12/2024 7:56:00 AM, 7/12/2024 11:56:00 AM, 27.9525547027588
7/12/2024 7:57:00 AM, 7/12/2024 11:57:00 AM, 24.9421825408936
7/12/2024 7:58:00 AM, 7/12/2024 11:58:00 AM, 25.4473304748535
7/12/2024 7:59:00 AM, 7/12/2024 11:59:00 AM, 24.5874156951904
7/12/2024 8:00:00 AM, 7/12/2024 12:00:00 PM, 21.9002456665039
7/12/2024 8:01:00 AM, 7/12/2024 12:01:00 PM, 22.6371917724609
7/12/2024 8:02:00 AM, 7/12/2024 12:02:00 PM, 26.7446784973145
7/12/2024 8:03:00 AM, 7/12/2024 12:03:00 PM, 25.7605075836182
7/12/2024 8:04:00 AM, 7/12/2024 12:04:00 PM, 21.166934967041
7/12/2024 8:05:00 AM, 7/12/2024 12:05:00 PM, 18.5133037567139
7/12/2024 8:06:00 AM, 7/12/2024 12:06:00 PM, 16.8858680725098
7/12/2024 8:07:00 AM, 7/12/2024 12:07:00 PM, 16.9588241577148
7/12/2024 8:08:00 AM, 7/12/2024 12:08:00 PM, 17.2559261322021
7/12/2024 8:09:00 AM, 7/12/2024 12:09:00 PM, 23.1625709533691
7/12/2024 8:10:00 AM, 7/12/2024 12:10:00 PM, 24.6259098052979
7/12/2024 8:11:00 AM, 7/12/2024 12:11:00 PM, 26.2154884338379
7/12/2024 8:12:00 AM, 7/12/2024 12:12:00 PM, 27.5391998291016
7/12/2024 8:13:00 AM, 7/12/2024 12:13:00 PM, 27.1370410919189
7/12/2024 8:14:00 AM, 7/12/2024 12:14:00 PM, 29.4448776245117
7/12/2024 8:15:00 AM, 7/12/2024 12:15:00 PM, 28.4569053649902
7/12/2024 8:16:00 AM, 7/12/2024 12:16:00 PM, 31.0363006591797
7/12/2024 8:17:00 AM, 7/12/2024 12:17:00 PM, 31.0769996643066
7/12/2024 8:18:00 AM, 7/12/2024 12:18:00 PM, 31.0439529418945
7/12/2024 8:19:00 AM, 7/12/2024 12:19:00 PM, 30.4012184143066
7/12/2024 8:20:00 AM, 7/12/2024 12:20:00 PM, 29.8788051605225
7/12/2024 8:21:00 AM, 7/12/2024 12:21:00 PM, 30.2279376983643
7/12/2024 8:22:00 AM, 7/12/2024 12:22:00 PM, 29.3162746429443
7/12/2024 8:23:00 AM, 7/12/2024 12:23:00 PM, 29.5256843566895
7/12/2024 8:24:00 AM, 7/12/2024 12:24:00 PM, 31.176082611084
7/12/2024 8:25:00 AM, 7/12/2024 12:25:00 PM, 30.0425968170166
7/12/2024 8:26:00 AM, 7/12/2024 12:26:00 PM, 30.1368808746338
7/12/2024 8:27:00 AM, 7/12/2024 12:27:00 PM, 30.1419944763184
7/12/2024 8:28:00 AM, 7/12/2024 12:28:00 PM, 30.2194366455078
7/12/2024 8:29:00 AM, 7/12/2024 12:29:00 PM, 30.0439033508301
7/12/2024 8:30:00 AM, 7/12/2024 12:30:00 PM, 29.6994228363037
7/12/2024 8:31:00 AM, 7/12/2024 12:31:00 PM, 29.6439723968506
7/12/2024 8:32:00 AM, 7/12/2024 12:32:00 PM, 29.199743270874
7/12/2024 8:33:00 AM, 7/12/2024 12:33:00 PM, 27.7617492675781
7/12/2024 8:34:00 AM, 7/12/2024 12:34:00 PM, 28.1155605316162
7/12/2024 8:35:00 AM, 7/12/2024 12:35:00 PM, 26.6509647369385
7/12/2024 8:36:00 AM, 7/12/2024 12:36:00 PM, 25.926851272583
7/12/2024 8:37:00 AM, 7/12/2024 12:37:00 PM, 25.9267501831055
7/12/2024 8:38:00 AM, 7/12/2024 12:38:00 PM, 25.7216472625732
7/12/2024 8:39:00 AM, 7/12/2024 12:39:00 PM, 26.6911697387695
7/12/2024 8:40:00 AM, 7/12/2024 12:40:00 PM, 28.7995948791504
7/12/2024 8:41:00 AM, 7/12/2024 12:41:00 PM, 27.932975769043
7/12/2024 8:42:00 AM, 7/12/2024 12:42:00 PM, 26.4842109680176
7/12/2024 8:43:00 AM, 7/12/2024 12:43:00 PM, 26.5685749053955
7/12/2024 8:44:00 AM, 7/12/2024 12:44:00 PM, 25.707202911377
7/12/2024 8:45:00 AM, 7/12/2024 12:45:00 PM, 25.307710647583
7/12/2024 8:46:00 AM, 7/12/2024 12:46:00 PM, 24.9033279418945
7/12/2024 8:47:00 AM, 7/12/2024 12:47:00 PM, 24.8368797302246
7/12/2024 8:48:00 AM, 7/12/2024 12:48:00 PM, 25.4843559265137
7/12/2024 8:49:00 AM, 7/12/2024 12:49:00 PM, 24.8320217132568
7/12/2024 8:50:00 AM, 7/12/2024 12:50:00 PM, 23.8424339294434
7/12/2024 8:51:00 AM, 7/12/2024 12:51:00 PM, 23.6147918701172
7/12/2024 8:52:00 AM, 7/12/2024 12:52:00 PM, 23.5756149291992
7/12/2024 8:53:00 AM, 7/12/2024 12:53:00 PM, 23.0799770355225
7/12/2024 8:54:00 AM, 7/12/2024 12:54:00 PM, 23.2339954376221
7/12/2024 8:55:00 AM, 7/12/2024 12:55:00 PM, 23.0177364349365
7/12/2024 8:56:00 AM, 7/12/2024 12:56:00 PM, 23.0177364349365
7/12/2024 8:57:00 AM, 7/12/2024 12:57:00 PM, 20.2360248565674
7/12/2024 8:58:00 AM, 7/12/2024 12:58:00 PM, 19.5411338806152
7/12/2024 8:59:00 AM, 7/12/2024 12:59:00 PM, 19.5365085601807
7/12/2024 9:00:00 AM, 7/12/2024 1:00:00 PM, 18.7399749755859
7/12/2024 9:01:00 AM, 7/12/2024 1:01:00 PM, 18.845947265625
7/12/2024 9:02:00 AM, 7/12/2024 1:02:00 PM, 18.8554363250732
7/12/2024 9:03:00 AM, 7/12/2024 1:03:00 PM, 19.539571762085
7/12/2024 9:04:00 AM, 7/12/2024 1:04:00 PM, 19.4558582305908
7/12/2024 9:05:00 AM, 7/12/2024 1:05:00 PM, 23.8789119720459
7/12/2024 9:06:00 AM, 7/12/2024 1:06:00 PM, 22.8759384155273
7/12/2024 9:07:00 AM, 7/12/2024 1:07:00 PM, 21.8125839233398
7/12/2024 9:08:00 AM, 7/12/2024 1:08:00 PM, 21.6611843109131
7/12/2024 9:09:00 AM, 7/12/2024 1:09:00 PM, 23.0554332733154
7/12/2024 9:10:00 AM, 7/12/2024 1:10:00 PM, 22.6753082275391
7/12/2024 9:11:00 AM, 7/12/2024 1:11:00 PM, 22.8402614593506
7/12/2024 9:12:00 AM, 7/12/2024 1:12:00 PM, 22.2947845458984
7/12/2024 9:13:00 AM, 7/12/2024 1:13:00 PM, 21.8371047973633
7/12/2024 9:14:00 AM, 7/12/2024 1:14:00 PM, 21.216552734375
7/12/2024 9:15:00 AM, 7/12/2024 1:15:00 PM, 21.1843338012695
7/12/2024 9:16:00 AM, 7/12/2024 1:16:00 PM, 22.2255077362061
7/12/2024 9:17:00 AM, 7/12/2024 1:17:00 PM, 20.7161922454834
7/12/2024 9:18:00 AM, 7/12/2024 1:18:00 PM, 20.6512966156006
7/12/2024 9:19:00 AM, 7/12/2024 1:19:00 PM, 20.4218730926514
7/12/2024 9:20:00 AM, 7/12/2024 1:20:00 PM, 20.187707901001
7/12/2024 9:21:00 AM, 7/12/2024 1:21:00 PM, 20.4682140350342
7/12/2024 9:22:00 AM, 7/12/2024 1:22:00 PM, 20.0103721618652
7/12/2024 9:23:00 AM, 7/12/2024 1:23:00 PM, 19.5796279907227
7/12/2024 9:24:00 AM, 7/12/2024 1:24:00 PM, 18.7589168548584
7/12/2024 9:25:00 AM, 7/12/2024 1:25:00 PM, 18.4003028869629
7/12/2024 9:26:00 AM, 7/12/2024 1:26:00 PM, 18.2917003631592
7/12/2024 9:27:00 AM, 7/12/2024 1:27:00 PM, 18.7682323455811
7/12/2024 9:28:00 AM, 7/12/2024 1:28:00 PM, 18.5650863647461
7/12/2024 9:29:00 AM, 7/12/2024 1:29:00 PM, 18.4887008666992
7/12/2024 9:30:00 AM, 7/12/2024 1:30:00 PM, 25.107629776001
7/12/2024 9:31:00 AM, 7/12/2024 1:31:00 PM, 20.0469303131104
7/12/2024 9:32:00 AM, 7/12/2024 1:32:00 PM, 18.65012550354
7/12/2024 9:33:00 AM, 7/12/2024 1:33:00 PM, 18.0684776306152
7/12/2024 9:34:00 AM, 7/12/2024 1:34:00 PM, 18.0992069244385
7/12/2024 9:35:00 AM, 7/12/2024 1:35:00 PM, 18.5074939727783
7/12/2024 9:36:00 AM, 7/12/2024 1:36:00 PM, 19.7674980163574
7/12/2024 9:37:00 AM, 7/12/2024 1:37:00 PM, 20.0188980102539
7/12/2024 9:38:00 AM, 7/12/2024 1:38:00 PM, 20.994815826416
7/12/2024 9:39:00 AM, 7/12/2024 1:39:00 PM, 22.2736911773682
7/12/2024 9:40:00 AM, 7/12/2024 1:40:00 PM, 21.2133445739746
7/12/2024 9:41:00 AM, 7/12/2024 1:41:00 PM, 20.5299682617188
7/12/2024 9:42:00 AM, 7/12/2024 1:42:00 PM, 20.3077030181885
7/12/2024 9:43:00 AM, 7/12/2024 1:43:00 PM, 21.0642871856689
7/12/2024 9:44:00 AM, 7/12/2024 1:44:00 PM, 17.8668003082275
7/12/2024 9:45:00 AM, 7/12/2024 1:45:00 PM, 17.625114440918
7/12/2024 9:46:00 AM, 7/12/2024 1:46:00 PM, 18.3559131622314
7/12/2024 9:47:00 AM, 7/12/2024 1:47:00 PM, 18.3296813964844
7/12/2024 9:48:00 AM, 7/12/2024 1:48:00 PM, 18.7089748382568
7/12/2024 9:49:00 AM, 7/12/2024 1:49:00 PM, 18.9117107391357
7/12/2024 9:50:00 AM, 7/12/2024 1:50:00 PM, 17.3238143920898
7/12/2024 9:51:00 AM, 7/12/2024 1:51:00 PM, 18.8942832946777
7/12/2024 9:52:00 AM, 7/12/2024 1:52:00 PM, 15.5212888717651
7/12/2024 9:53:00 AM, 7/12/2024 1:53:00 PM, 15.5131158828735
7/12/2024 9:54:00 AM, 7/12/2024 1:54:00 PM, 16.2898139953613
7/12/2024 9:55:00 AM, 7/12/2024 1:55:00 PM, 15.6658878326416
7/12/2024 9:56:00 AM, 7/12/2024 1:56:00 PM, 15.3045892715454
7/12/2024 9:57:00 AM, 7/12/2024 1:57:00 PM, 15.3045892715454
7/12/2024 9:58:00 AM, 7/12/2024 1:58:00 PM, 14.3288669586182
7/12/2024 9:59:00 AM, 7/12/2024 1:59:00 PM, 14.0134515762329
7/12/2024 10:00:00 AM, 7/12/2024 2:00:00 PM, 14.5664720535278
7/12/2024 10:01:00 AM, 7/12/2024 2:01:00 PM, 15.5763683319092
7/12/2024 10:02:00 AM, 7/12/2024 2:02:00 PM, 17.3673820495605
7/12/2024 10:03:00 AM, 7/12/2024 2:03:00 PM, 16.2377853393555
7/12/2024 10:04:00 AM, 7/12/2024 2:04:00 PM, 14.8189907073975
7/12/2024 10:05:00 AM, 7/12/2024 2:05:00 PM, 13.330361366272
7/12/2024 10:06:00 AM, 7/12/2024 2:06:00 PM, 11.5201015472412
7/12/2024 10:07:00 AM, 7/12/2024 2:07:00 PM, 11.3072986602783
7/12/2024 10:08:00 AM, 7/12/2024 2:08:00 PM, 11.1248121261597
7/12/2024 10:09:00 AM, 7/12/2024 2:09:00 PM, 11.0311498641968
7/12/2024 10:10:00 AM, 7/12/2024 2:10:00 PM, 10.9577322006226
7/12/2024 10:11:00 AM, 7/12/2024 2:11:00 PM, 10.300404548645
7/12/2024 10:12:00 AM, 7/12/2024 2:12:00 PM, 9.11186504364014
7/12/2024 10:13:00 AM, 7/12/2024 2:13:00 PM, 8.85732364654541
7/12/2024 10:14:00 AM, 7/12/2024 2:14:00 PM, 7.98319005966187
7/12/2024 10:15:00 AM, 7/12/2024 2:15:00 PM, 7.40729188919067
7/12/2024 10:16:00 AM, 7/12/2024 2:16:00 PM, 7.19006013870239
7/12/2024 10:17:00 AM, 7/12/2024 2:17:00 PM, 10.3278036117554
7/12/2024 10:18:00 AM, 7/12/2024 2:18:00 PM, 12.4032735824585
7/12/2024 10:19:00 AM, 7/12/2024 2:19:00 PM, 12.119571685791
7/12/2024 10:20:00 AM, 7/12/2024 2:20:00 PM, 10.1341800689697
7/12/2024 10:21:00 AM, 7/12/2024 2:21:00 PM, 8.13519191741943
7/12/2024 10:22:00 AM, 7/12/2024 2:22:00 PM, 7.52125215530396
7/12/2024 10:23:00 AM, 7/12/2024 2:23:00 PM, 7.78849601745605
7/12/2024 10:24:00 AM, 7/12/2024 2:24:00 PM, 9.01699733734131
7/12/2024 10:25:00 AM, 7/12/2024 2:25:00 PM, 11.0712127685547
7/12/2024 10:26:00 AM, 7/12/2024 2:26:00 PM, 12.3866319656372
7/12/2024 10:27:00 AM, 7/12/2024 2:27:00 PM, 12.8269147872925
7/12/2024 10:28:00 AM, 7/12/2024 2:28:00 PM, 12.7238521575928
7/12/2024 10:29:00 AM, 7/12/2024 2:29:00 PM, 12.9572286605835
7/12/2024 10:30:00 AM, 7/12/2024 2:30:00 PM, 14.067102432251
7/12/2024 10:31:00 AM, 7/12/2024 2:31:00 PM, 14.9036092758179
7/12/2024 10:32:00 AM, 7/12/2024 2:32:00 PM, 14.5873193740845
7/12/2024 10:33:00 AM, 7/12/2024 2:33:00 PM, 14.9479150772095
7/12/2024 10:34:00 AM, 7/12/2024 2:34:00 PM, 15.176230430603
7/12/2024 10:35:00 AM, 7/12/2024 2:35:00 PM, 15.2637634277344
7/12/2024 10:36:00 AM, 7/12/2024 2:36:00 PM, 15.2355270385742
7/12/2024 10:37:00 AM, 7/12/2024 2:37:00 PM, 14.6070775985718
7/12/2024 10:38:00 AM, 7/12/2024 2:38:00 PM, 14.4453573226929
7/12/2024 10:39:00 AM, 7/12/2024 2:39:00 PM, 15.2229051589966
7/12/2024 10:40:00 AM, 7/12/2024 2:40:00 PM, 14.1396312713623
7/12/2024 10:41:00 AM, 7/12/2024 2:41:00 PM, 13.242506980896
7/12/2024 10:42:00 AM, 7/12/2024 2:42:00 PM, 13.625563621521
7/12/2024 10:43:00 AM, 7/12/2024 2:43:00 PM, 13.8842802047729
7/12/2024 10:44:00 AM, 7/12/2024 2:44:00 PM, 13.9307241439819
7/12/2024 10:45:00 AM, 7/12/2024 2:45:00 PM, 13.7954511642456
7/12/2024 10:46:00 AM, 7/12/2024 2:46:00 PM, 14.1018953323364
7/12/2024 10:47:00 AM, 7/12/2024 2:47:00 PM, 14.1462087631226
7/12/2024 10:48:00 AM, 7/12/2024 2:48:00 PM, 14.3756685256958
7/12/2024 10:49:00 AM, 7/12/2024 2:49:00 PM, 14.4480686187744
7/12/2024 10:50:00 AM, 7/12/2024 2:50:00 PM, 14.3470115661621
7/12/2024 10:51:00 AM, 7/12/2024 2:51:00 PM, 14.3124732971191
7/12/2024 10:52:00 AM, 7/12/2024 2:52:00 PM, 14.2713451385498
7/12/2024 10:53:00 AM, 7/12/2024 2:53:00 PM, 14.252685546875
7/12/2024 10:54:00 AM, 7/12/2024 2:54:00 PM, 14.6920604705811
7/12/2024 10:55:00 AM, 7/12/2024 2:55:00 PM, 14.4271755218506
7/12/2024 10:56:00 AM, 7/12/2024 2:56:00 PM, 14.4922647476196
7/12/2024 10:57:00 AM, 7/12/2024 2:57:00 PM, 13.9305753707886
7/12/2024 10:58:00 AM, 7/12/2024 2:58:00 PM, 13.9305753707886
7/12/2024 10:59:00 AM, 7/12/2024 2:59:00 PM, 13.9134759902954
7/12/2024 11:00:00 AM, 7/12/2024 3:00:00 PM, 14.1085138320923
7/12/2024 11:01:00 AM, 7/12/2024 3:01:00 PM, 14.5398893356323
7/12/2024 11:02:00 AM, 7/12/2024 3:02:00 PM, 15.5376243591309
7/12/2024 11:03:00 AM, 7/12/2024 3:03:00 PM, 16.2308826446533
7/12/2024 11:04:00 AM, 7/12/2024 3:04:00 PM, 15.290922164917
7/12/2024 11:05:00 AM, 7/12/2024 3:05:00 PM, 14.6310729980469
7/12/2024 11:06:00 AM, 7/12/2024 3:06:00 PM, 12.7174320220947
7/12/2024 11:07:00 AM, 7/12/2024 3:07:00 PM, 10.5965900421143
7/12/2024 11:08:00 AM, 7/12/2024 3:08:00 PM, 12.7614164352417
7/12/2024 11:09:00 AM, 7/12/2024 3:09:00 PM, 13.4516315460205
7/12/2024 11:10:00 AM, 7/12/2024 3:10:00 PM, 14.3550176620483
7/12/2024 11:11:00 AM, 7/12/2024 3:11:00 PM, 13.3928089141846
7/12/2024 11:12:00 AM, 7/12/2024 3:12:00 PM, 13.0183296203613
7/12/2024 11:13:00 AM, 7/12/2024 3:13:00 PM, 11.0077390670776
7/12/2024 11:14:00 AM, 7/12/2024 3:14:00 PM, 9.09174728393555
7/12/2024 11:15:00 AM, 7/12/2024 3:15:00 PM, 9.36911296844482
7/12/2024 11:16:00 AM, 7/12/2024 3:16:00 PM, 9.1701545715332
7/12/2024 11:17:00 AM, 7/12/2024 3:17:00 PM, 9.47596263885498
7/12/2024 11:18:00 AM, 7/12/2024 3:18:00 PM, 9.52685832977295
7/12/2024 11:19:00 AM, 7/12/2024 3:19:00 PM, 8.80411052703857
7/12/2024 11:20:00 AM, 7/12/2024 3:20:00 PM, 9.53032779693604
7/12/2024 11:21:00 AM, 7/12/2024 3:21:00 PM, 10.4911470413208
7/12/2024 11:22:00 AM, 7/12/2024 3:22:00 PM, 11.9345321655273
7/12/2024 11:23:00 AM, 7/12/2024 3:23:00 PM, 12.3633394241333
7/12/2024 11:24:00 AM, 7/12/2024 3:24:00 PM, 11.837890625
7/12/2024 11:25:00 AM, 7/12/2024 3:25:00 PM, 12.3985414505005
7/12/2024 11:26:00 AM, 7/12/2024 3:26:00 PM, 14.7265396118164
7/12/2024 11:27:00 AM, 7/12/2024 3:27:00 PM, 15.2835807800293
7/12/2024 11:28:00 AM, 7/12/2024 3:28:00 PM, 15.3492050170898
7/12/2024 11:29:00 AM, 7/12/2024 3:29:00 PM, 14.805079460144
7/12/2024 11:30:00 AM, 7/12/2024 3:30:00 PM, 14.728199005127
7/12/2024 11:31:00 AM, 7/12/2024 3:31:00 PM, 16.0655746459961
7/12/2024 11:32:00 AM, 7/12/2024 3:32:00 PM, 14.1758327484131
7/12/2024 11:33:00 AM, 7/12/2024 3:33:00 PM, 13.6512336730957
7/12/2024 11:34:00 AM, 7/12/2024 3:34:00 PM, 13.9085884094238
7/12/2024 11:35:00 AM, 7/12/2024 3:35:00 PM, 13.1357460021973
7/12/2024 11:36:00 AM, 7/12/2024 3:36:00 PM, 12.2081718444824
7/12/2024 11:37:00 AM, 7/12/2024 3:37:00 PM, 12.1811113357544
7/12/2024 11:38:00 AM, 7/12/2024 3:38:00 PM, 12.2633609771729
7/12/2024 11:39:00 AM, 7/12/2024 3:39:00 PM, 13.580249786377
7/12/2024 11:40:00 AM, 7/12/2024 3:40:00 PM, 14.7753400802612
7/12/2024 11:41:00 AM, 7/12/2024 3:41:00 PM, 14.812837600708
7/12/2024 11:42:00 AM, 7/12/2024 3:42:00 PM, 14.309850692749
7/12/2024 11:43:00 AM, 7/12/2024 3:43:00 PM, 14.0939035415649
7/12/2024 11:44:00 AM, 7/12/2024 3:44:00 PM, 14.3278503417969
7/12/2024 11:45:00 AM, 7/12/2024 3:45:00 PM, 14.3483276367188
7/12/2024 11:46:00 AM, 7/12/2024 3:46:00 PM, 14.8922176361084
7/12/2024 11:47:00 AM, 7/12/2024 3:47:00 PM, 17.6177082061768
7/12/2024 11:48:00 AM, 7/12/2024 3:48:00 PM, 18.7332382202148
7/12/2024 11:49:00 AM, 7/12/2024 3:49:00 PM, 19.4949684143066
7/12/2024 11:50:00 AM, 7/12/2024 3:50:00 PM, 20.3731918334961
7/12/2024 11:51:00 AM, 7/12/2024 3:51:00 PM, 20.3423824310303
7/12/2024 11:52:00 AM, 7/12/2024 3:52:00 PM, 20.4034595489502
7/12/2024 11:53:00 AM, 7/12/2024 3:53:00 PM, 18.8519420623779
7/12/2024 11:54:00 AM, 7/12/2024 3:54:00 PM, 18.8148708343506
7/12/2024 11:55:00 AM, 7/12/2024 3:55:00 PM, 17.3564033508301
7/12/2024 11:56:00 AM, 7/12/2024 3:56:00 PM, 16.1747303009033
7/12/2024 11:57:00 AM, 7/12/2024 3:57:00 PM, 15.3688507080078
7/12/2024 11:58:00 AM, 7/12/2024 3:58:00 PM, 15.4734001159668
7/12/2024 11:59:00 AM, 7/12/2024 3:59:00 PM, 15.4734001159668
7/12/2024 12:00:00 PM, 7/12/2024 4:00:00 PM, 15.5302829742432
7/12/2024 12:01:00 PM, 7/12/2024 4:01:00 PM, 14.8979616165161
7/12/2024 12:02:00 PM, 7/12/2024 4:02:00 PM, 14.7296161651611
7/12/2024 12:03:00 PM, 7/12/2024 4:03:00 PM, 15.3323135375977
7/12/2024 12:04:00 PM, 7/12/2024 4:04:00 PM, 16.7272052764893
7/12/2024 12:05:00 PM, 7/12/2024 4:05:00 PM, 17.3961296081543
7/12/2024 12:06:00 PM, 7/12/2024 4:06:00 PM, 18.1475448608398
7/12/2024 12:07:00 PM, 7/12/2024 4:07:00 PM, 17.9750728607178
7/12/2024 12:08:00 PM, 7/12/2024 4:08:00 PM, 17.6899719238281
7/12/2024 12:09:00 PM, 7/12/2024 4:09:00 PM, 16.6604518890381
7/12/2024 12:10:00 PM, 7/12/2024 4:10:00 PM, 16.8483638763428
7/12/2024 12:11:00 PM, 7/12/2024 4:11:00 PM, 14.4660263061523
7/12/2024 12:12:00 PM, 7/12/2024 4:12:00 PM, 13.0653066635132
7/12/2024 12:13:00 PM, 7/12/2024 4:13:00 PM, 12.7409906387329
7/12/2024 12:14:00 PM, 7/12/2024 4:14:00 PM, 12.6988840103149
7/12/2024 12:15:00 PM, 7/12/2024 4:15:00 PM, 12.3226985931396
7/12/2024 12:16:00 PM, 7/12/2024 4:16:00 PM, 11.6435146331787
7/12/2024 12:17:00 PM, 7/12/2024 4:17:00 PM, 12.2599897384644
7/12/2024 12:18:00 PM, 7/12/2024 4:18:00 PM, 24.1030750274658
7/12/2024 12:19:00 PM, 7/12/2024 4:19:00 PM, 15.1508388519287
7/12/2024 12:20:00 PM, 7/12/2024 4:20:00 PM, 14.0218191146851
7/12/2024 12:21:00 PM, 7/12/2024 4:21:00 PM, 12.5908851623535
7/12/2024 12:22:00 PM, 7/12/2024 4:22:00 PM, 13.35045337677
7/12/2024 12:23:00 PM, 7/12/2024 4:23:00 PM, 14.6176748275757
7/12/2024 12:24:00 PM, 7/12/2024 4:24:00 PM, 14.8817548751831
7/12/2024 12:25:00 PM, 7/12/2024 4:25:00 PM, 15.1782922744751
7/12/2024 12:26:00 PM, 7/12/2024 4:26:00 PM, 15.130220413208
7/12/2024 12:27:00 PM, 7/12/2024 4:27:00 PM, 15.1914567947388
7/12/2024 12:28:00 PM, 7/12/2024 4:28:00 PM, 16.2201595306396
7/12/2024 12:29:00 PM, 7/12/2024 4:29:00 PM, 14.2546825408936
7/12/2024 12:30:00 PM, 7/12/2024 4:30:00 PM, 13.7915239334106
7/12/2024 12:31:00 PM, 7/12/2024 4:31:00 PM, 14.2271299362183
7/12/2024 12:32:00 PM, 7/12/2024 4:32:00 PM, 13.4911642074585
7/12/2024 12:33:00 PM, 7/12/2024 4:33:00 PM, 14.265248298645
7/12/2024 12:34:00 PM, 7/12/2024 4:34:00 PM, 14.3681907653809
7/12/2024 12:35:00 PM, 7/12/2024 4:35:00 PM, 15.0612344741821
7/12/2024 12:36:00 PM, 7/12/2024 4:36:00 PM, 14.1504316329956
7/12/2024 12:37:00 PM, 7/12/2024 4:37:00 PM, 12.8760566711426
7/12/2024 12:38:00 PM, 7/12/2024 4:38:00 PM, 11.8992862701416
7/12/2024 12:39:00 PM, 7/12/2024 4:39:00 PM, 11.0507488250732
7/12/2024 12:40:00 PM, 7/12/2024 4:40:00 PM, 10.6304769515991
7/12/2024 12:41:00 PM, 7/12/2024 4:41:00 PM, 9.88630390167236
7/12/2024 12:42:00 PM, 7/12/2024 4:42:00 PM, 10.778018951416
7/12/2024 12:43:00 PM, 7/12/2024 4:43:00 PM, 10.9424180984497
7/12/2024 12:44:00 PM, 7/12/2024 4:44:00 PM, 10.8937664031982
7/12/2024 12:45:00 PM, 7/12/2024 4:45:00 PM, 11.0642328262329
7/12/2024 12:46:00 PM, 7/12/2024 4:46:00 PM, 10.7218008041382
7/12/2024 12:47:00 PM, 7/12/2024 4:47:00 PM, 10.8483610153198
7/12/2024 12:48:00 PM, 7/12/2024 4:48:00 PM, 10.9847230911255
7/12/2024 12:49:00 PM, 7/12/2024 4:49:00 PM, 11.0115404129028
7/12/2024 12:50:00 PM, 7/12/2024 4:50:00 PM, 11.1707010269165
7/12/2024 12:51:00 PM, 7/12/2024 4:51:00 PM, 11.5003709793091
7/12/2024 12:52:00 PM, 7/12/2024 4:52:00 PM, 12.0988960266113
7/12/2024 12:53:00 PM, 7/12/2024 4:53:00 PM, 12.6946649551392
7/12/2024 12:54:00 PM, 7/12/2024 4:54:00 PM, 13.7162599563599
7/12/2024 12:55:00 PM, 7/12/2024 4:55:00 PM, 13.5661067962646
7/12/2024 12:56:00 PM, 7/12/2024 4:56:00 PM, 13.5434112548828
7/12/2024 12:57:00 PM, 7/12/2024 4:57:00 PM, 13.1911029815674
7/12/2024 12:58:00 PM, 7/12/2024 4:58:00 PM, 13.6071405410767
7/12/2024 12:59:00 PM, 7/12/2024 4:59:00 PM, 13.6302900314331
7/12/2024 1:00:00 PM, 7/12/2024 5:00:00 PM, 13.6302900314331
7/12/2024 1:01:00 PM, 7/12/2024 5:01:00 PM, 13.477466583252
7/12/2024 1:02:00 PM, 7/12/2024 5:02:00 PM, 12.2277126312256
7/12/2024 1:03:00 PM, 7/12/2024 5:03:00 PM, 12.698844909668
7/12/2024 1:04:00 PM, 7/12/2024 5:04:00 PM, 13.0858631134033
7/12/2024 1:05:00 PM, 7/12/2024 5:05:00 PM, 14.5768699645996
7/12/2024 1:06:00 PM, 7/12/2024 5:06:00 PM, 15.3196353912354
7/12/2024 1:07:00 PM, 7/12/2024 5:07:00 PM, 15.779839515686
7/12/2024 1:08:00 PM, 7/12/2024 5:08:00 PM, 16.394645690918
7/12/2024 1:09:00 PM, 7/12/2024 5:09:00 PM, 16.6149635314941
7/12/2024 1:10:00 PM, 7/12/2024 5:10:00 PM, 17.0649223327637
7/12/2024 1:11:00 PM, 7/12/2024 5:11:00 PM, 16.6180801391602
7/12/2024 1:12:00 PM, 7/12/2024 5:12:00 PM, 17.546329498291
7/12/2024 1:13:00 PM, 7/12/2024 5:13:00 PM, 18.0782852172852
7/12/2024 1:14:00 PM, 7/12/2024 5:14:00 PM, 18.4571552276611
7/12/2024 1:15:00 PM, 7/12/2024 5:15:00 PM, 18.860538482666
7/12/2024 1:16:00 PM, 7/12/2024 5:16:00 PM, 18.0673923492432
7/12/2024 1:17:00 PM, 7/12/2024 5:17:00 PM, 18.4226341247559
7/12/2024 1:18:00 PM, 7/12/2024 5:18:00 PM, 18.0120887756348
7/12/2024 1:19:00 PM, 7/12/2024 5:19:00 PM, 18.6966533660889
7/12/2024 1:20:00 PM, 7/12/2024 5:20:00 PM, 19.7112922668457
7/12/2024 1:21:00 PM, 7/12/2024 5:21:00 PM, 18.1744537353516
7/12/2024 1:22:00 PM, 7/12/2024 5:22:00 PM, 17.8550815582275
7/12/2024 1:23:00 PM, 7/12/2024 5:23:00 PM, 16.571756362915
7/12/2024 1:24:00 PM, 7/12/2024 5:24:00 PM, 16.2660293579102
7/12/2024 1:25:00 PM, 7/12/2024 5:25:00 PM, 16.2405261993408
7/12/2024 1:26:00 PM, 7/12/2024 5:26:00 PM, 17.3442497253418
7/12/2024 1:27:00 PM, 7/12/2024 5:27:00 PM, 17.2101879119873
7/12/2024 1:28:00 PM, 7/12/2024 5:28:00 PM, 16.7863082885742
7/12/2024 1:29:00 PM, 7/12/2024 5:29:00 PM, 16.030122756958
7/12/2024 1:30:00 PM, 7/12/2024 5:30:00 PM, 15.4574785232544
7/12/2024 1:31:00 PM, 7/12/2024 5:31:00 PM, 15.8348360061646
7/12/2024 1:32:00 PM, 7/12/2024 5:32:00 PM, 15.9917640686035
7/12/2024 1:33:00 PM, 7/12/2024 5:33:00 PM, 15.8594579696655
7/12/2024 1:34:00 PM, 7/12/2024 5:34:00 PM, 15.9840908050537
7/12/2024 1:35:00 PM, 7/12/2024 5:35:00 PM, 16.7713890075684
7/12/2024 1:36:00 PM, 7/12/2024 5:36:00 PM, 16.711446762085
7/12/2024 1:37:00 PM, 7/12/2024 5:37:00 PM, 17.3331966400146
7/12/2024 1:38:00 PM, 7/12/2024 5:38:00 PM, 17.3361129760742
7/12/2024 1:39:00 PM, 7/12/2024 5:39:00 PM, 16.9148845672607
7/12/2024 1:40:00 PM, 7/12/2024 5:40:00 PM, 16.737964630127
7/12/2024 1:41:00 PM, 7/12/2024 5:41:00 PM, 16.5888023376465
7/12/2024 1:42:00 PM, 7/12/2024 5:42:00 PM, 17.1917381286621
7/12/2024 1:43:00 PM, 7/12/2024 5:43:00 PM, 16.5671463012695
7/12/2024 1:44:00 PM, 7/12/2024 5:44:00 PM, 16.4439525604248
7/12/2024 1:45:00 PM, 7/12/2024 5:45:00 PM, 15.9464082717896
7/12/2024 1:46:00 PM, 7/12/2024 5:46:00 PM, 15.0627708435059
7/12/2024 1:47:00 PM, 7/12/2024 5:47:00 PM, 15.1314144134521
7/12/2024 1:48:00 PM, 7/12/2024 5:48:00 PM, 15.1010761260986
7/12/2024 1:49:00 PM, 7/12/2024 5:49:00 PM, 15.3603544235229
7/12/2024 1:50:00 PM, 7/12/2024 5:50:00 PM, 15.7841138839722
7/12/2024 1:51:00 PM, 7/12/2024 5:51:00 PM, 16.0090866088867
7/12/2024 1:52:00 PM, 7/12/2024 5:52:00 PM, 16.3242702484131
7/12/2024 1:53:00 PM, 7/12/2024 5:53:00 PM, 15.6044578552246
7/12/2024 1:54:00 PM, 7/12/2024 5:54:00 PM, 15.5085668563843
7/12/2024 1:55:00 PM, 7/12/2024 5:55:00 PM, 15.2364377975464
7/12/2024 1:56:00 PM, 7/12/2024 5:56:00 PM, 16.349006652832
7/12/2024 1:57:00 PM, 7/12/2024 5:57:00 PM, 15.2553844451904
7/12/2024 1:58:00 PM, 7/12/2024 5:58:00 PM, 15.067195892334
7/12/2024 1:59:00 PM, 7/12/2024 5:59:00 PM, 14.8115367889404
7/12/2024 2:00:00 PM, 7/12/2024 6:00:00 PM, 14.7969465255737
7/12/2024 2:01:00 PM, 7/12/2024 6:01:00 PM, 14.7969465255737
7/12/2024 2:02:00 PM, 7/12/2024 6:02:00 PM, 14.7903289794922
7/12/2024 2:03:00 PM, 7/12/2024 6:03:00 PM, 15.1991004943848
7/12/2024 2:04:00 PM, 7/12/2024 6:04:00 PM, 15.801139831543
7/12/2024 2:05:00 PM, 7/12/2024 6:05:00 PM, 15.855504989624
7/12/2024 2:06:00 PM, 7/12/2024 6:06:00 PM, 16.6769504547119
7/12/2024 2:07:00 PM, 7/12/2024 6:07:00 PM, 16.3386058807373
7/12/2024 2:08:00 PM, 7/12/2024 6:08:00 PM, 15.3505868911743
7/12/2024 2:09:00 PM, 7/12/2024 6:09:00 PM, 14.7664041519165
7/12/2024 2:10:00 PM, 7/12/2024 6:10:00 PM, 14.7545728683472
7/12/2024 2:11:00 PM, 7/12/2024 6:11:00 PM, 14.7269287109375
7/12/2024 2:12:00 PM, 7/12/2024 6:12:00 PM, 13.9149827957153
7/12/2024 2:13:00 PM, 7/12/2024 6:13:00 PM, 13.4234285354614
7/12/2024 2:14:00 PM, 7/12/2024 6:14:00 PM, 13.7798700332642
7/12/2024 2:15:00 PM, 7/12/2024 6:15:00 PM, 13.7910099029541
7/12/2024 2:16:00 PM, 7/12/2024 6:16:00 PM, 12.6060953140259
7/12/2024 2:17:00 PM, 7/12/2024 6:17:00 PM, 12.3262500762939
7/12/2024 2:18:00 PM, 7/12/2024 6:18:00 PM, 11.3685188293457
7/12/2024 2:19:00 PM, 7/12/2024 6:19:00 PM, 11.4560708999634
7/12/2024 2:20:00 PM, 7/12/2024 6:20:00 PM, 10.5396299362183
7/12/2024 2:21:00 PM, 7/12/2024 6:21:00 PM, 9.80676651000977
7/12/2024 2:22:00 PM, 7/12/2024 6:22:00 PM, 9.78723239898682
7/12/2024 2:23:00 PM, 7/12/2024 6:23:00 PM, 10.6408243179321
7/12/2024 2:24:00 PM, 7/12/2024 6:24:00 PM, 11.1161546707153
7/12/2024 2:25:00 PM, 7/12/2024 6:25:00 PM, 11.3442869186401
7/12/2024 2:26:00 PM, 7/12/2024 6:26:00 PM, 11.4121856689453
7/12/2024 2:27:00 PM, 7/12/2024 6:27:00 PM, 13.2565937042236
7/12/2024 2:28:00 PM, 7/12/2024 6:28:00 PM, 13.5241060256958
7/12/2024 2:29:00 PM, 7/12/2024 6:29:00 PM, 15.7998943328857
7/12/2024 2:30:00 PM, 7/12/2024 6:30:00 PM, 18.8649635314941
7/12/2024 2:31:00 PM, 7/12/2024 6:31:00 PM, 11.7470073699951
7/12/2024 2:32:00 PM, 7/12/2024 6:32:00 PM, 11.2990894317627
7/12/2024 2:33:00 PM, 7/12/2024 6:33:00 PM, 11.5386438369751
7/12/2024 2:34:00 PM, 7/12/2024 6:34:00 PM, 11.2459697723389
7/12/2024 2:35:00 PM, 7/12/2024 6:35:00 PM, 11.1984081268311
7/12/2024 2:36:00 PM, 7/12/2024 6:36:00 PM, 10.8421592712402
7/12/2024 2:37:00 PM, 7/12/2024 6:37:00 PM, 10.8935317993164
7/12/2024 2:38:00 PM, 7/12/2024 6:38:00 PM, 11.251971244812
7/12/2024 2:39:00 PM, 7/12/2024 6:39:00 PM, 9.45691013336182
7/12/2024 2:40:00 PM, 7/12/2024 6:40:00 PM, 8.99446201324463
7/12/2024 2:41:00 PM, 7/12/2024 6:41:00 PM, 8.94452476501465
7/12/2024 2:42:00 PM, 7/12/2024 6:42:00 PM, 7.76889133453369
7/12/2024 2:43:00 PM, 7/12/2024 6:43:00 PM, 11.7969274520874
7/12/2024 2:44:00 PM, 7/12/2024 6:44:00 PM, 13.8782539367676
7/12/2024 2:45:00 PM, 7/12/2024 6:45:00 PM, 12.4749841690063
7/12/2024 2:46:00 PM, 7/12/2024 6:46:00 PM, 14.4446039199829
7/12/2024 2:47:00 PM, 7/12/2024 6:47:00 PM, 13.9565181732178
7/12/2024 2:48:00 PM, 7/12/2024 6:48:00 PM, 14.0490980148315
7/12/2024 2:49:00 PM, 7/12/2024 6:49:00 PM, 10.1430425643921
7/12/2024 2:50:00 PM, 7/12/2024 6:50:00 PM, 204.311599731445
7/12/2024 2:51:00 PM, 7/12/2024 6:51:00 PM, 23.4712543487549
7/12/2024 2:52:00 PM, 7/12/2024 6:52:00 PM, 29.4575252532959
7/12/2024 2:53:00 PM, 7/12/2024 6:53:00 PM, 14.1009874343872
7/12/2024 2:54:00 PM, 7/12/2024 6:54:00 PM, 13.1035757064819
7/12/2024 2:55:00 PM, 7/12/2024 6:55:00 PM, 13.0933351516724
7/12/2024 2:56:00 PM, 7/12/2024 6:56:00 PM, 12.3266439437866
7/12/2024 2:57:00 PM, 7/12/2024 6:57:00 PM, 12.5780868530273
7/12/2024 2:58:00 PM, 7/12/2024 6:58:00 PM, 12.3193159103394
7/12/2024 2:59:00 PM, 7/12/2024 6:59:00 PM, 13.1777515411377
7/12/2024 3:00:00 PM, 7/12/2024 7:00:00 PM, 12.5694627761841
7/12/2024 3:01:00 PM, 7/12/2024 7:01:00 PM, 10.4373979568481
7/12/2024 3:02:00 PM, 7/12/2024 7:02:00 PM, 10.4373979568481
7/12/2024 3:03:00 PM, 7/12/2024 7:03:00 PM, 10.4373979568481
7/12/2024 3:04:00 PM, 7/12/2024 7:04:00 PM, 17.5744380950928
7/12/2024 3:05:00 PM, 7/12/2024 7:05:00 PM, 15.7364854812622
7/12/2024 3:06:00 PM, 7/12/2024 7:06:00 PM, 14.2988967895508
7/12/2024 3:07:00 PM, 7/12/2024 7:07:00 PM, 13.0674982070923
7/12/2024 3:08:00 PM, 7/12/2024 7:08:00 PM, 12.303370475769
7/12/2024 3:09:00 PM, 7/12/2024 7:09:00 PM, 11.6334943771362
7/12/2024 3:10:00 PM, 7/12/2024 7:10:00 PM, 10.4840831756592
7/12/2024 3:11:00 PM, 7/12/2024 7:11:00 PM, 10.5512313842773
7/12/2024 3:12:00 PM, 7/12/2024 7:12:00 PM, 10.8624391555786
7/12/2024 3:13:00 PM, 7/12/2024 7:13:00 PM, 10.7983484268188
7/12/2024 3:14:00 PM, 7/12/2024 7:14:00 PM, 10.7487354278564
7/12/2024 3:15:00 PM, 7/12/2024 7:15:00 PM, 9.44343757629395
7/12/2024 3:16:00 PM, 7/12/2024 7:16:00 PM, 9.17576885223389
7/12/2024 3:17:00 PM, 7/12/2024 7:17:00 PM, 8.9189510345459
7/12/2024 3:18:00 PM, 7/12/2024 7:18:00 PM, 8.32349300384521
7/12/2024 3:19:00 PM, 7/12/2024 7:19:00 PM, 9.79605007171631
7/12/2024 3:20:00 PM, 7/12/2024 7:20:00 PM, 9.59773635864258
7/12/2024 3:21:00 PM, 7/12/2024 7:21:00 PM, 9.13972854614258
7/12/2024 3:22:00 PM, 7/12/2024 7:22:00 PM, 10.0422487258911
7/12/2024 3:23:00 PM, 7/12/2024 7:23:00 PM, 10.6207914352417
7/12/2024 3:24:00 PM, 7/12/2024 7:24:00 PM, 12.5799407958984
7/12/2024 3:25:00 PM, 7/12/2024 7:25:00 PM, 17.1029891967773
7/12/2024 3:26:00 PM, 7/12/2024 7:26:00 PM, 17.0194149017334
7/12/2024 3:27:00 PM, 7/12/2024 7:27:00 PM, 15.156400680542
7/12/2024 3:28:00 PM, 7/12/2024 7:28:00 PM, 16.723087310791
7/12/2024 3:29:00 PM, 7/12/2024 7:29:00 PM, 16.7763290405273
7/12/2024 3:30:00 PM, 7/12/2024 7:30:00 PM, 14.330545425415
7/12/2024 3:31:00 PM, 7/12/2024 7:31:00 PM, 13.9329738616943
7/12/2024 3:32:00 PM, 7/12/2024 7:32:00 PM, 14.3274221420288
7/12/2024 3:33:00 PM, 7/12/2024 7:33:00 PM, 13.8025979995728
7/12/2024 3:34:00 PM, 7/12/2024 7:34:00 PM, 13.9180393218994
7/12/2024 3:35:00 PM, 7/12/2024 7:35:00 PM, 13.5769367218018
7/12/2024 3:36:00 PM, 7/12/2024 7:36:00 PM, 13.4013185501099
7/12/2024 3:37:00 PM, 7/12/2024 7:37:00 PM, 11.8020029067993
7/12/2024 3:38:00 PM, 7/12/2024 7:38:00 PM, 13.3698244094849
7/12/2024 3:39:00 PM, 7/12/2024 7:39:00 PM, 13.8717975616455
7/12/2024 3:40:00 PM, 7/12/2024 7:40:00 PM, 15.007061958313
7/12/2024 3:41:00 PM, 7/12/2024 7:41:00 PM, 19.641206741333
7/12/2024 3:42:00 PM, 7/12/2024 7:42:00 PM, 11.1463937759399
7/12/2024 3:43:00 PM, 7/12/2024 7:43:00 PM, 13.7310409545898
7/12/2024 3:44:00 PM, 7/12/2024 7:44:00 PM, 13.6149415969849
7/12/2024 3:45:00 PM, 7/12/2024 7:45:00 PM, 13.673508644104
7/12/2024 3:46:00 PM, 7/12/2024 7:46:00 PM, 11.613317489624
7/12/2024 3:47:00 PM, 7/12/2024 7:47:00 PM, 11.3004417419434
7/12/2024 3:48:00 PM, 7/12/2024 7:48:00 PM, 11.4325284957886
7/12/2024 3:49:00 PM, 7/12/2024 7:49:00 PM, 11.0199298858643
7/12/2024 3:50:00 PM, 7/12/2024 7:50:00 PM, 11.9082517623901
7/12/2024 3:51:00 PM, 7/12/2024 7:51:00 PM, 12.0811328887939
7/12/2024 3:52:00 PM, 7/12/2024 7:52:00 PM, 13.7195682525635
7/12/2024 3:53:00 PM, 7/12/2024 7:53:00 PM, 10.5046911239624
7/12/2024 3:54:00 PM, 7/12/2024 7:54:00 PM, 5.38329553604126
7/12/2024 3:55:00 PM, 7/12/2024 7:55:00 PM, 5.00836372375488
7/12/2024 3:56:00 PM, 7/12/2024 7:56:00 PM, 3.83431458473206
7/12/2024 3:57:00 PM, 7/12/2024 7:57:00 PM, 6.79150629043579
7/12/2024 3:58:00 PM, 7/12/2024 7:58:00 PM, 10.0458498001099
7/12/2024 3:59:00 PM, 7/12/2024 7:59:00 PM, 14.7329273223877
7/12/2024 4:00:00 PM, 7/12/2024 8:00:00 PM, 10.1004018783569
7/12/2024 4:01:00 PM, 7/12/2024 8:01:00 PM, 6.68587493896484
7/12/2024 4:02:00 PM, 7/12/2024 8:02:00 PM, 4.90897989273071
7/12/2024 4:03:00 PM, 7/12/2024 8:03:00 PM, 4.90203619003296
7/12/2024 4:04:00 PM, 7/12/2024 8:04:00 PM, 4.90203619003296
7/12/2024 4:05:00 PM, 7/12/2024 8:05:00 PM, 5.28612470626831
7/12/2024 4:06:00 PM, 7/12/2024 8:06:00 PM, 6.22071313858032
7/12/2024 4:07:00 PM, 7/12/2024 8:07:00 PM, 6.46186447143555
7/12/2024 4:08:00 PM, 7/12/2024 8:08:00 PM, 6.43733596801758
7/12/2024 4:09:00 PM, 7/12/2024 8:09:00 PM, 6.64328336715698
7/12/2024 4:10:00 PM, 7/12/2024 8:10:00 PM, 6.86325073242188
7/12/2024 4:11:00 PM, 7/12/2024 8:11:00 PM, 7.19167804718018
7/12/2024 4:12:00 PM, 7/12/2024 8:12:00 PM, 8.77658557891846
7/12/2024 4:13:00 PM, 7/12/2024 8:13:00 PM, 8.78871917724609
7/12/2024 4:14:00 PM, 7/12/2024 8:14:00 PM, 8.97893524169922
7/12/2024 4:15:00 PM, 7/12/2024 8:15:00 PM, 9.33927822113037
7/12/2024 4:16:00 PM, 7/12/2024 8:16:00 PM, 17.2720947265625
7/12/2024 4:17:00 PM, 7/12/2024 8:17:00 PM, 11.437050819397
7/12/2024 4:18:00 PM, 7/12/2024 8:18:00 PM, 10.1766319274902
7/12/2024 4:19:00 PM, 7/12/2024 8:19:00 PM, 14.2164764404297
7/12/2024 4:20:00 PM, 7/12/2024 8:20:00 PM, 14.8198127746582
7/12/2024 4:21:00 PM, 7/12/2024 8:21:00 PM, 16.8857173919678
7/12/2024 4:22:00 PM, 7/12/2024 8:22:00 PM, 20.4512996673584
7/12/2024 4:23:00 PM, 7/12/2024 8:23:00 PM, 19.5330829620361
7/12/2024 4:24:00 PM, 7/12/2024 8:24:00 PM, 19.0521850585938
7/12/2024 4:25:00 PM, 7/12/2024 8:25:00 PM, 20.7182998657227
7/12/2024 4:26:00 PM, 7/12/2024 8:26:00 PM, 17.041524887085
7/12/2024 4:27:00 PM, 7/12/2024 8:27:00 PM, 18.4328422546387
7/12/2024 4:28:00 PM, 7/12/2024 8:28:00 PM, 18.1755313873291
7/12/2024 4:29:00 PM, 7/12/2024 8:29:00 PM, 20.5715999603271
7/12/2024 4:30:00 PM, 7/12/2024 8:30:00 PM, 18.4199905395508
7/12/2024 4:31:00 PM, 7/12/2024 8:31:00 PM, 20.4131565093994
7/12/2024 4:32:00 PM, 7/12/2024 8:32:00 PM, 17.29958152771
7/12/2024 4:33:00 PM, 7/12/2024 8:33:00 PM, 12.9513187408447
7/12/2024 4:34:00 PM, 7/12/2024 8:34:00 PM, 12.0026206970215
7/12/2024 4:35:00 PM, 7/12/2024 8:35:00 PM, 11.9492588043213
7/12/2024 4:36:00 PM, 7/12/2024 8:36:00 PM, 12.7079372406006
7/12/2024 4:37:00 PM, 7/12/2024 8:37:00 PM, 11.3564310073853
7/12/2024 4:38:00 PM, 7/12/2024 8:38:00 PM, 13.7692985534668
7/12/2024 4:39:00 PM, 7/12/2024 8:39:00 PM, 16.8228092193604
7/12/2024 4:40:00 PM, 7/12/2024 8:40:00 PM, 12.3913459777832
7/12/2024 4:41:00 PM, 7/12/2024 8:41:00 PM, 12.21839427948
7/12/2024 4:42:00 PM, 7/12/2024 8:42:00 PM, 12.766619682312
7/12/2024 4:43:00 PM, 7/12/2024 8:43:00 PM, 12.9337558746338
7/12/2024 4:44:00 PM, 7/12/2024 8:44:00 PM, 7.95233297348022
7/12/2024 4:45:00 PM, 7/12/2024 8:45:00 PM, 8.78015995025635
7/12/2024 4:46:00 PM, 7/12/2024 8:46:00 PM, 11.406623840332
7/12/2024 4:47:00 PM, 7/12/2024 8:47:00 PM, 14.4908971786499
7/12/2024 4:48:00 PM, 7/12/2024 8:48:00 PM, 18.5909423828125
7/12/2024 4:49:00 PM, 7/12/2024 8:49:00 PM, 20.8615436553955
7/12/2024 4:50:00 PM, 7/12/2024 8:50:00 PM, 22.0018978118896
7/12/2024 4:51:00 PM, 7/12/2024 8:51:00 PM, 12.9479351043701
7/12/2024 4:52:00 PM, 7/12/2024 8:52:00 PM, 10.1845788955688
7/12/2024 4:53:00 PM, 7/12/2024 8:53:00 PM, 11.0479068756104
7/12/2024 4:54:00 PM, 7/12/2024 8:54:00 PM, 10.2003736495972
7/12/2024 4:55:00 PM, 7/12/2024 8:55:00 PM, 10.9345922470093
7/12/2024 4:56:00 PM, 7/12/2024 8:56:00 PM, 9.98976516723633
7/12/2024 4:57:00 PM, 7/12/2024 8:57:00 PM, 9.6050968170166
7/12/2024 4:58:00 PM, 7/12/2024 8:58:00 PM, 10.3117837905884
7/12/2024 4:59:00 PM, 7/12/2024 8:59:00 PM, 8.77700614929199
7/12/2024 5:00:00 PM, 7/12/2024 9:00:00 PM, 8.41057968139648
7/12/2024 5:01:00 PM, 7/12/2024 9:01:00 PM, 7.95257472991943
7/12/2024 5:02:00 PM, 7/12/2024 9:02:00 PM, 8.03332233428955
7/12/2024 5:03:00 PM, 7/12/2024 9:03:00 PM, 9.36800861358643
7/12/2024 5:04:00 PM, 7/12/2024 9:04:00 PM, 9.79085254669189
7/12/2024 5:05:00 PM, 7/12/2024 9:05:00 PM, 9.79085254669189
7/12/2024 5:06:00 PM, 7/12/2024 9:06:00 PM, 8.91263580322266
7/12/2024 5:07:00 PM, 7/12/2024 9:07:00 PM, 10.6432847976685
7/12/2024 5:08:00 PM, 7/12/2024 9:08:00 PM, 11.5215148925781
7/12/2024 5:09:00 PM, 7/12/2024 9:09:00 PM, 10.993504524231
7/12/2024 5:10:00 PM, 7/12/2024 9:10:00 PM, 10.5407257080078
7/12/2024 5:11:00 PM, 7/12/2024 9:11:00 PM, 11.0534715652466
7/12/2024 5:12:00 PM, 7/12/2024 9:12:00 PM, 10.3099536895752
7/12/2024 5:13:00 PM, 7/12/2024 9:13:00 PM, 13.3666305541992
7/12/2024 5:14:00 PM, 7/12/2024 9:14:00 PM, 13.1526699066162
7/12/2024 5:15:00 PM, 7/12/2024 9:15:00 PM, 13.0260257720947
7/12/2024 5:16:00 PM, 7/12/2024 9:16:00 PM, 9.73873424530029
7/12/2024 5:17:00 PM, 7/12/2024 9:17:00 PM, 9.57522773742676
7/12/2024 5:18:00 PM, 7/12/2024 9:18:00 PM, 9.59029579162598
7/12/2024 5:19:00 PM, 7/12/2024 9:19:00 PM, 11.1283578872681
7/12/2024 5:20:00 PM, 7/12/2024 9:20:00 PM, 10.2453708648682
7/12/2024 5:21:00 PM, 7/12/2024 9:21:00 PM, 10.144606590271
7/12/2024 5:22:00 PM, 7/12/2024 9:22:00 PM, 10.178092956543
7/12/2024 5:23:00 PM, 7/12/2024 9:23:00 PM, 9.54732418060303
7/12/2024 5:24:00 PM, 7/12/2024 9:24:00 PM, 8.61874294281006
7/12/2024 5:25:00 PM, 7/12/2024 9:25:00 PM, 8.24688339233398
7/12/2024 5:26:00 PM, 7/12/2024 9:26:00 PM, 8.6596155166626
7/12/2024 5:27:00 PM, 7/12/2024 9:27:00 PM, 8.36919689178467
7/12/2024 5:28:00 PM, 7/12/2024 9:28:00 PM, 8.47231674194336
7/12/2024 5:29:00 PM, 7/12/2024 9:29:00 PM, 13.8574542999268
7/12/2024 5:30:00 PM, 7/12/2024 9:30:00 PM, 10.9607467651367
7/12/2024 5:31:00 PM, 7/12/2024 9:31:00 PM, 10.5211448669434
7/12/2024 5:32:00 PM, 7/12/2024 9:32:00 PM, 10.7230749130249
7/12/2024 5:33:00 PM, 7/12/2024 9:33:00 PM, 10.8020048141479
7/12/2024 5:34:00 PM, 7/12/2024 9:34:00 PM, 11.0088891983032
7/12/2024 5:35:00 PM, 7/12/2024 9:35:00 PM, 11.0122356414795
7/12/2024 5:36:00 PM, 7/12/2024 9:36:00 PM, 12.5614004135132
7/12/2024 5:37:00 PM, 7/12/2024 9:37:00 PM, 12.8637666702271
7/12/2024 5:38:00 PM, 7/12/2024 9:38:00 PM, 13.3550472259521
7/12/2024 5:39:00 PM, 7/12/2024 9:39:00 PM, 18.1003932952881
7/12/2024 5:40:00 PM, 7/12/2024 9:40:00 PM, 14.6142797470093
7/12/2024 5:41:00 PM, 7/12/2024 9:41:00 PM, 14.3156938552856
7/12/2024 5:42:00 PM, 7/12/2024 9:42:00 PM, 13.7900695800781
7/12/2024 5:43:00 PM, 7/12/2024 9:43:00 PM, 14.114049911499
7/12/2024 5:44:00 PM, 7/12/2024 9:44:00 PM, 13.5917148590088
7/12/2024 5:45:00 PM, 7/12/2024 9:45:00 PM, 14.3043146133423
7/12/2024 5:46:00 PM, 7/12/2024 9:46:00 PM, 13.936149597168
7/12/2024 5:47:00 PM, 7/12/2024 9:47:00 PM, 16.314489364624
7/12/2024 5:48:00 PM, 7/12/2024 9:48:00 PM, 15.9450693130493
7/12/2024 5:49:00 PM, 7/12/2024 9:49:00 PM, 15.8537998199463
7/12/2024 5:50:00 PM, 7/12/2024 9:50:00 PM, 16.226921081543
7/12/2024 5:51:00 PM, 7/12/2024 9:51:00 PM, 15.3386917114258
7/12/2024 5:52:00 PM, 7/12/2024 9:52:00 PM, 14.4795589447021
7/12/2024 5:53:00 PM, 7/12/2024 9:53:00 PM, 14.8016538619995
7/12/2024 5:54:00 PM, 7/12/2024 9:54:00 PM, 13.1153049468994
7/12/2024 5:55:00 PM, 7/12/2024 9:55:00 PM, 11.0585346221924
7/12/2024 5:56:00 PM, 7/12/2024 9:56:00 PM, 9.86231231689453
7/12/2024 5:57:00 PM, 7/12/2024 9:57:00 PM, 9.71202754974365
7/12/2024 5:58:00 PM, 7/12/2024 9:58:00 PM, 10.4712924957275
7/12/2024 5:59:00 PM, 7/12/2024 9:59:00 PM, 12.1640863418579
7/12/2024 6:00:00 PM, 7/12/2024 10:00:00 PM, 12.4820404052734
7/12/2024 6:01:00 PM, 7/12/2024 10:01:00 PM, 12.4514675140381
7/12/2024 6:02:00 PM, 7/12/2024 10:02:00 PM, 12.4853038787842
7/12/2024 6:03:00 PM, 7/12/2024 10:03:00 PM, 12.0807819366455
7/12/2024 6:04:00 PM, 7/12/2024 10:04:00 PM, 12.017427444458
7/12/2024 6:05:00 PM, 7/12/2024 10:05:00 PM, 12.1034317016602
7/12/2024 6:06:00 PM, 7/12/2024 10:06:00 PM, 12.1034317016602
7/12/2024 6:07:00 PM, 7/12/2024 10:07:00 PM, 10.9351854324341
7/12/2024 6:08:00 PM, 7/12/2024 10:08:00 PM, 11.7610607147217
7/12/2024 6:09:00 PM, 7/12/2024 10:09:00 PM, 13.2233715057373
7/12/2024 6:10:00 PM, 7/12/2024 10:10:00 PM, 14.6900424957275
7/12/2024 6:11:00 PM, 7/12/2024 10:11:00 PM, 14.3805122375488
7/12/2024 6:12:00 PM, 7/12/2024 10:12:00 PM, 11.3807191848755
7/12/2024 6:13:00 PM, 7/12/2024 10:13:00 PM, 10.2805061340332
7/12/2024 6:14:00 PM, 7/12/2024 10:14:00 PM, 11.0284605026245
7/12/2024 6:15:00 PM, 7/12/2024 10:15:00 PM, 10.8721151351929
7/12/2024 6:16:00 PM, 7/12/2024 10:16:00 PM, 9.79257965087891
7/12/2024 6:17:00 PM, 7/12/2024 10:17:00 PM, 11.2577018737793
7/12/2024 6:18:00 PM, 7/12/2024 10:18:00 PM, 10.7141933441162
7/12/2024 6:19:00 PM, 7/12/2024 10:19:00 PM, 13.1927843093872
7/12/2024 6:20:00 PM, 7/12/2024 10:20:00 PM, 12.0712728500366
7/12/2024 6:21:00 PM, 7/12/2024 10:21:00 PM, 13.3039140701294
7/12/2024 6:22:00 PM, 7/12/2024 10:22:00 PM, 11.3161334991455
7/12/2024 6:23:00 PM, 7/12/2024 10:23:00 PM, 10.9505634307861
7/12/2024 6:24:00 PM, 7/12/2024 10:24:00 PM, 14.192813873291
7/12/2024 6:25:00 PM, 7/12/2024 10:25:00 PM, 14.0714502334595
7/12/2024 6:26:00 PM, 7/12/2024 10:26:00 PM, 13.9826335906982
7/12/2024 6:27:00 PM, 7/12/2024 10:27:00 PM, 12.4603700637817
7/12/2024 6:28:00 PM, 7/12/2024 10:28:00 PM, 13.3301525115967
7/12/2024 6:29:00 PM, 7/12/2024 10:29:00 PM, 10.8501129150391
7/12/2024 6:30:00 PM, 7/12/2024 10:30:00 PM, 11.6664905548096
7/12/2024 6:31:00 PM, 7/12/2024 10:31:00 PM, 13.4138298034668
7/12/2024 6:32:00 PM, 7/12/2024 10:32:00 PM, 17.1563282012939
7/12/2024 6:33:00 PM, 7/12/2024 10:33:00 PM, 18.6477508544922
7/12/2024 6:34:00 PM, 7/12/2024 10:34:00 PM, 17.6585578918457
7/12/2024 6:35:00 PM, 7/12/2024 10:35:00 PM, 18.1870079040527
7/12/2024 6:36:00 PM, 7/12/2024 10:36:00 PM, 14.1580238342285
7/12/2024 6:37:00 PM, 7/12/2024 10:37:00 PM, 13.2757482528687
7/12/2024 6:38:00 PM, 7/12/2024 10:38:00 PM, 12.7323980331421
7/12/2024 6:39:00 PM, 7/12/2024 10:39:00 PM, 13.638466835022
7/12/2024 6:40:00 PM, 7/12/2024 10:40:00 PM, 12.7745962142944
7/12/2024 6:41:00 PM, 7/12/2024 10:41:00 PM, 11.3470630645752
7/12/2024 6:42:00 PM, 7/12/2024 10:42:00 PM, 13.6935596466064
7/12/2024 6:43:00 PM, 7/12/2024 10:43:00 PM, 13.388560295105
7/12/2024 6:44:00 PM, 7/12/2024 10:44:00 PM, 13.8573379516602
7/12/2024 6:45:00 PM, 7/12/2024 10:45:00 PM, 13.5384187698364
7/12/2024 6:46:00 PM, 7/12/2024 10:46:00 PM, 12.9320411682129
7/12/2024 6:47:00 PM, 7/12/2024 10:47:00 PM, 14.0770235061646
7/12/2024 6:48:00 PM, 7/12/2024 10:48:00 PM, 14.8154726028442
7/12/2024 6:49:00 PM, 7/12/2024 10:49:00 PM, 13.2430248260498
7/12/2024 6:50:00 PM, 7/12/2024 10:50:00 PM, 15.1084403991699
7/12/2024 6:51:00 PM, 7/12/2024 10:51:00 PM, 14.8487243652344
7/12/2024 6:52:00 PM, 7/12/2024 10:52:00 PM, 15.5544767379761
7/12/2024 6:53:00 PM, 7/12/2024 10:53:00 PM, 13.1436138153076
7/12/2024 6:54:00 PM, 7/12/2024 10:54:00 PM, 12.3865633010864
7/12/2024 6:55:00 PM, 7/12/2024 10:55:00 PM, 12.3796300888062
7/12/2024 6:56:00 PM, 7/12/2024 10:56:00 PM, 13.1553058624268
7/12/2024 6:57:00 PM, 7/12/2024 10:57:00 PM, 12.0224695205688
7/12/2024 6:58:00 PM, 7/12/2024 10:58:00 PM, 12.9113636016846
7/12/2024 6:59:00 PM, 7/12/2024 10:59:00 PM, 13.10280418396
7/12/2024 7:00:00 PM, 7/12/2024 11:00:00 PM, 14.6022129058838
7/12/2024 7:01:00 PM, 7/12/2024 11:01:00 PM, 14.3291969299316
7/12/2024 7:02:00 PM, 7/12/2024 11:02:00 PM, 14.2781972885132
7/12/2024 7:03:00 PM, 7/12/2024 11:03:00 PM, 13.7198104858398
7/12/2024 7:04:00 PM, 7/12/2024 11:04:00 PM, 10.7647762298584
7/12/2024 7:05:00 PM, 7/12/2024 11:05:00 PM, 10.6945953369141
7/12/2024 7:06:00 PM, 7/12/2024 11:06:00 PM, 10.524151802063
7/12/2024 7:07:00 PM, 7/12/2024 11:07:00 PM, 10.524151802063
7/12/2024 7:08:00 PM, 7/12/2024 11:08:00 PM, 11.83629322052
7/12/2024 7:09:00 PM, 7/12/2024 11:09:00 PM, 15.5006742477417
7/12/2024 7:10:00 PM, 7/12/2024 11:10:00 PM, 18.2620830535889
7/12/2024 7:11:00 PM, 7/12/2024 11:11:00 PM, 13.1381244659424
7/12/2024 7:12:00 PM, 7/12/2024 11:12:00 PM, 12.5456991195679
7/12/2024 7:13:00 PM, 7/12/2024 11:13:00 PM, 16.4291725158691
7/12/2024 7:14:00 PM, 7/12/2024 11:14:00 PM, 13.3669853210449
7/12/2024 7:15:00 PM, 7/12/2024 11:15:00 PM, 12.9432821273804
7/12/2024 7:16:00 PM, 7/12/2024 11:16:00 PM, 12.7193269729614
7/12/2024 7:17:00 PM, 7/12/2024 11:17:00 PM, 14.791898727417
7/12/2024 7:18:00 PM, 7/12/2024 11:18:00 PM, 16.8010234832764
7/12/2024 7:19:00 PM, 7/12/2024 11:19:00 PM, 14.010913848877
7/12/2024 7:20:00 PM, 7/12/2024 11:20:00 PM, 14.7282629013062
7/12/2024 7:21:00 PM, 7/12/2024 11:21:00 PM, 13.2821750640869
7/12/2024 7:22:00 PM, 7/12/2024 11:22:00 PM, 12.6138963699341
7/12/2024 7:23:00 PM, 7/12/2024 11:23:00 PM, 12.7105169296265
7/12/2024 7:24:00 PM, 7/12/2024 11:24:00 PM, 14.6907405853271
7/12/2024 7:25:00 PM, 7/12/2024 11:25:00 PM, 16.7967796325684
7/12/2024 7:26:00 PM, 7/12/2024 11:26:00 PM, 13.6033878326416
7/12/2024 7:27:00 PM, 7/12/2024 11:27:00 PM, 13.0433778762817
7/12/2024 7:28:00 PM, 7/12/2024 11:28:00 PM, 12.9644966125488
7/12/2024 7:29:00 PM, 7/12/2024 11:29:00 PM, 13.5487461090088
7/12/2024 7:30:00 PM, 7/12/2024 11:30:00 PM, 13.8230361938477
7/12/2024 7:31:00 PM, 7/12/2024 11:31:00 PM, 14.3307209014893
7/12/2024 7:32:00 PM, 7/12/2024 11:32:00 PM, 15.0648307800293
7/12/2024 7:33:00 PM, 7/12/2024 11:33:00 PM, 15.7806549072266
7/12/2024 7:34:00 PM, 7/12/2024 11:34:00 PM, 16.6119804382324
7/12/2024 7:35:00 PM, 7/12/2024 11:35:00 PM, 16.7248382568359
7/12/2024 7:36:00 PM, 7/12/2024 11:36:00 PM, 17.772331237793
7/12/2024 7:37:00 PM, 7/12/2024 11:37:00 PM, 16.7341213226318
7/12/2024 7:38:00 PM, 7/12/2024 11:38:00 PM, 14.8239469528198
7/12/2024 7:39:00 PM, 7/12/2024 11:39:00 PM, 14.1750936508179
7/12/2024 7:40:00 PM, 7/12/2024 11:40:00 PM, 14.2489109039307
7/12/2024 7:41:00 PM, 7/12/2024 11:41:00 PM, 13.8325214385986
7/12/2024 7:42:00 PM, 7/12/2024 11:42:00 PM, 14.1873168945312
7/12/2024 7:43:00 PM, 7/12/2024 11:43:00 PM, 14.7515439987183
7/12/2024 7:44:00 PM, 7/12/2024 11:44:00 PM, 14.9582891464233
7/12/2024 7:45:00 PM, 7/12/2024 11:45:00 PM, 14.4951982498169
7/12/2024 7:46:00 PM, 7/12/2024 11:46:00 PM, 13.659649848938
7/12/2024 7:47:00 PM, 7/12/2024 11:47:00 PM, 14.0892696380615
7/12/2024 7:48:00 PM, 7/12/2024 11:48:00 PM, 13.6079769134521
7/12/2024 7:49:00 PM, 7/12/2024 11:49:00 PM, 14.6286039352417
7/12/2024 7:50:00 PM, 7/12/2024 11:50:00 PM, 13.9359664916992
7/12/2024 7:51:00 PM, 7/12/2024 11:51:00 PM, 14.111400604248
7/12/2024 7:52:00 PM, 7/12/2024 11:52:00 PM, 14.8181657791138
7/12/2024 7:53:00 PM, 7/12/2024 11:53:00 PM, 14.0357074737549
7/12/2024 7:54:00 PM, 7/12/2024 11:54:00 PM, 13.1583967208862
7/12/2024 7:55:00 PM, 7/12/2024 11:55:00 PM, 13.078444480896
7/12/2024 7:56:00 PM, 7/12/2024 11:56:00 PM, 12.9511203765869
7/12/2024 7:57:00 PM, 7/12/2024 11:57:00 PM, 12.9549522399902
7/12/2024 7:58:00 PM, 7/12/2024 11:58:00 PM, 12.6215972900391
7/12/2024 7:59:00 PM, 7/12/2024 11:59:00 PM, 12.8266019821167
7/12/2024 8:00:00 PM, 7/13/2024 12:00:00 AM, 12.9254322052002
7/12/2024 8:01:00 PM, 7/13/2024 12:01:00 AM, 12.8072261810303
7/12/2024 8:02:00 PM, 7/13/2024 12:02:00 AM, 12.8301525115967
7/12/2024 8:03:00 PM, 7/13/2024 12:03:00 AM, 13.0726842880249
7/12/2024 8:04:00 PM, 7/13/2024 12:04:00 AM, 13.4033517837524
7/12/2024 8:05:00 PM, 7/13/2024 12:05:00 AM, 13.4134006500244
7/12/2024 8:06:00 PM, 7/13/2024 12:06:00 AM, 13.7913331985474
7/12/2024 8:07:00 PM, 7/13/2024 12:07:00 AM, 13.6232719421387
7/12/2024 8:08:00 PM, 7/13/2024 12:08:00 AM, 13.6232719421387
7/12/2024 8:09:00 PM, 7/13/2024 12:09:00 AM, 13.6899251937866
7/12/2024 8:10:00 PM, 7/13/2024 12:10:00 AM, 13.7970142364502
7/12/2024 8:11:00 PM, 7/13/2024 12:11:00 AM, 13.8978815078735
7/12/2024 8:12:00 PM, 7/13/2024 12:12:00 AM, 13.2354679107666
7/12/2024 8:13:00 PM, 7/13/2024 12:13:00 AM, 13.2982912063599
7/12/2024 8:14:00 PM, 7/13/2024 12:14:00 AM, 13.4895420074463
7/12/2024 8:15:00 PM, 7/13/2024 12:15:00 AM, 13.8810291290283
7/12/2024 8:16:00 PM, 7/13/2024 12:16:00 AM, 14.2950820922852
7/12/2024 8:17:00 PM, 7/13/2024 12:17:00 AM, 13.9854869842529
7/12/2024 8:18:00 PM, 7/13/2024 12:18:00 AM, 13.9881782531738
7/12/2024 8:19:00 PM, 7/13/2024 12:19:00 AM, 14.0599145889282
7/12/2024 8:20:00 PM, 7/13/2024 12:20:00 AM, 14.1550617218018
7/12/2024 8:21:00 PM, 7/13/2024 12:21:00 AM, 14.0011854171753
7/12/2024 8:22:00 PM, 7/13/2024 12:22:00 AM, 13.9087677001953
7/12/2024 8:23:00 PM, 7/13/2024 12:23:00 AM, 13.7821502685547
7/12/2024 8:24:00 PM, 7/13/2024 12:24:00 AM, 13.959246635437
7/12/2024 8:25:00 PM, 7/13/2024 12:25:00 AM, 13.8208522796631
7/12/2024 8:26:00 PM, 7/13/2024 12:26:00 AM, 14.3445854187012
7/12/2024 8:27:00 PM, 7/13/2024 12:27:00 AM, 14.4517059326172
7/12/2024 8:28:00 PM, 7/13/2024 12:28:00 AM, 14.4940004348755
7/12/2024 8:29:00 PM, 7/13/2024 12:29:00 AM, 14.7445659637451
7/12/2024 8:30:00 PM, 7/13/2024 12:30:00 AM, 15.7270164489746
7/12/2024 8:31:00 PM, 7/13/2024 12:31:00 AM, 15.4946956634521
7/12/2024 8:32:00 PM, 7/13/2024 12:32:00 AM, 15.388295173645
7/12/2024 8:33:00 PM, 7/13/2024 12:33:00 AM, 15.7860517501831
7/12/2024 8:34:00 PM, 7/13/2024 12:34:00 AM, 15.6358051300049
7/12/2024 8:35:00 PM, 7/13/2024 12:35:00 AM, 15.6148023605347
7/12/2024 8:36:00 PM, 7/13/2024 12:36:00 AM, 15.8799476623535
7/12/2024 8:37:00 PM, 7/13/2024 12:37:00 AM, 15.8648796081543
7/12/2024 8:38:00 PM, 7/13/2024 12:38:00 AM, 14.3809566497803
7/12/2024 8:39:00 PM, 7/13/2024 12:39:00 AM, 14.2723264694214
7/12/2024 8:40:00 PM, 7/13/2024 12:40:00 AM, 13.2169075012207
7/12/2024 8:41:00 PM, 7/13/2024 12:41:00 AM, 12.9556789398193
7/12/2024 8:42:00 PM, 7/13/2024 12:42:00 AM, 13.0020608901978
7/12/2024 8:43:00 PM, 7/13/2024 12:43:00 AM, 13.1336641311646
7/12/2024 8:44:00 PM, 7/13/2024 12:44:00 AM, 13.7739305496216
7/12/2024 8:45:00 PM, 7/13/2024 12:45:00 AM, 13.6347904205322
7/12/2024 8:46:00 PM, 7/13/2024 12:46:00 AM, 13.8188285827637
7/12/2024 8:47:00 PM, 7/13/2024 12:47:00 AM, 14.1694679260254
7/12/2024 8:48:00 PM, 7/13/2024 12:48:00 AM, 13.667950630188
7/12/2024 8:49:00 PM, 7/13/2024 12:49:00 AM, 13.8376998901367
7/12/2024 8:50:00 PM, 7/13/2024 12:50:00 AM, 14.0944185256958
7/12/2024 8:51:00 PM, 7/13/2024 12:51:00 AM, 13.3341512680054
7/12/2024 8:52:00 PM, 7/13/2024 12:52:00 AM, 13.3809099197388
7/12/2024 8:53:00 PM, 7/13/2024 12:53:00 AM, 13.2284412384033
7/12/2024 8:54:00 PM, 7/13/2024 12:54:00 AM, 13.247407913208
7/12/2024 8:55:00 PM, 7/13/2024 12:55:00 AM, 13.9366836547852
7/12/2024 8:56:00 PM, 7/13/2024 12:56:00 AM, 14.485408782959
7/12/2024 8:57:00 PM, 7/13/2024 12:57:00 AM, 14.6262845993042
7/12/2024 8:58:00 PM, 7/13/2024 12:58:00 AM, 14.6256303787231
7/12/2024 8:59:00 PM, 7/13/2024 12:59:00 AM, 14.8183965682983
7/12/2024 9:00:00 PM, 7/13/2024 1:00:00 AM, 15.1297588348389
7/12/2024 9:01:00 PM, 7/13/2024 1:01:00 AM, 15.3879060745239
7/12/2024 9:02:00 PM, 7/13/2024 1:02:00 AM, 15.4347200393677
7/12/2024 9:03:00 PM, 7/13/2024 1:03:00 AM, 15.7810297012329
7/12/2024 9:04:00 PM, 7/13/2024 1:04:00 AM, 15.3548002243042
7/12/2024 9:05:00 PM, 7/13/2024 1:05:00 AM, 15.6269216537476
7/12/2024 9:06:00 PM, 7/13/2024 1:06:00 AM, 15.249680519104
7/12/2024 9:07:00 PM, 7/13/2024 1:07:00 AM, 14.3652687072754
7/12/2024 9:08:00 PM, 7/13/2024 1:08:00 AM, 13.90953540802
7/12/2024 9:09:00 PM, 7/13/2024 1:09:00 AM, 13.90953540802
7/12/2024 9:10:00 PM, 7/13/2024 1:10:00 AM, 13.5642795562744
7/12/2024 9:11:00 PM, 7/13/2024 1:11:00 AM, 13.261773109436
7/12/2024 9:12:00 PM, 7/13/2024 1:12:00 AM, 13.1874475479126
7/12/2024 9:13:00 PM, 7/13/2024 1:13:00 AM, 12.6971645355225
7/12/2024 9:14:00 PM, 7/13/2024 1:14:00 AM, 12.6626672744751
7/12/2024 9:15:00 PM, 7/13/2024 1:15:00 AM, 12.6688537597656
7/12/2024 9:16:00 PM, 7/13/2024 1:16:00 AM, 12.5528907775879
7/12/2024 9:17:00 PM, 7/13/2024 1:17:00 AM, 12.4159021377563
7/12/2024 9:18:00 PM, 7/13/2024 1:18:00 AM, 12.2246789932251
7/12/2024 9:19:00 PM, 7/13/2024 1:19:00 AM, 12.4119462966919
7/12/2024 9:20:00 PM, 7/13/2024 1:20:00 AM, 12.5059394836426
7/12/2024 9:21:00 PM, 7/13/2024 1:21:00 AM, 12.2207021713257
7/12/2024 9:22:00 PM, 7/13/2024 1:22:00 AM, 11.8203735351563
7/12/2024 9:23:00 PM, 7/13/2024 1:23:00 AM, 11.9706354141235
7/12/2024 9:24:00 PM, 7/13/2024 1:24:00 AM, 12.3737344741821
7/12/2024 9:25:00 PM, 7/13/2024 1:25:00 AM, 12.5303773880005
7/12/2024 9:26:00 PM, 7/13/2024 1:26:00 AM, 12.4642391204834
7/12/2024 9:27:00 PM, 7/13/2024 1:27:00 AM, 12.7182197570801
7/12/2024 9:28:00 PM, 7/13/2024 1:28:00 AM, 13.0203638076782
7/12/2024 9:29:00 PM, 7/13/2024 1:29:00 AM, 13.2069597244263
7/12/2024 9:30:00 PM, 7/13/2024 1:30:00 AM, 12.7197923660278
7/12/2024 9:31:00 PM, 7/13/2024 1:31:00 AM, 12.8905372619629
7/12/2024 9:32:00 PM, 7/13/2024 1:32:00 AM, 12.9865560531616
7/12/2024 9:33:00 PM, 7/13/2024 1:33:00 AM, 12.4674415588379
7/12/2024 9:34:00 PM, 7/13/2024 1:34:00 AM, 12.5231199264526
7/12/2024 9:35:00 PM, 7/13/2024 1:35:00 AM, 12.5529308319092
7/12/2024 9:36:00 PM, 7/13/2024 1:36:00 AM, 12.3184680938721
7/12/2024 9:37:00 PM, 7/13/2024 1:37:00 AM, 12.1225814819336
7/12/2024 9:38:00 PM, 7/13/2024 1:38:00 AM, 12.1933689117432
7/12/2024 9:39:00 PM, 7/13/2024 1:39:00 AM, 12.4258642196655
7/12/2024 9:40:00 PM, 7/13/2024 1:40:00 AM, 12.5935773849487
7/12/2024 9:41:00 PM, 7/13/2024 1:41:00 AM, 12.6587152481079
7/12/2024 9:42:00 PM, 7/13/2024 1:42:00 AM, 12.868278503418
7/12/2024 9:43:00 PM, 7/13/2024 1:43:00 AM, 12.9991931915283
7/12/2024 9:44:00 PM, 7/13/2024 1:44:00 AM, 12.8841333389282
7/12/2024 9:45:00 PM, 7/13/2024 1:45:00 AM, 12.2577867507935
7/12/2024 9:46:00 PM, 7/13/2024 1:46:00 AM, 11.8902940750122
7/12/2024 9:47:00 PM, 7/13/2024 1:47:00 AM, 11.2409248352051
7/12/2024 9:48:00 PM, 7/13/2024 1:48:00 AM, 10.8148832321167
7/12/2024 9:49:00 PM, 7/13/2024 1:49:00 AM, 10.0237112045288
7/12/2024 9:50:00 PM, 7/13/2024 1:50:00 AM, 10.1863613128662
7/12/2024 9:51:00 PM, 7/13/2024 1:51:00 AM, 9.8651237487793
7/12/2024 9:52:00 PM, 7/13/2024 1:52:00 AM, 7.72877216339111
7/12/2024 9:53:00 PM, 7/13/2024 1:53:00 AM, 7.58964967727661
7/12/2024 9:54:00 PM, 7/13/2024 1:54:00 AM, 7.05401229858398
7/12/2024 9:55:00 PM, 7/13/2024 1:55:00 AM, 6.65473985671997
7/12/2024 9:56:00 PM, 7/13/2024 1:56:00 AM, 5.70991563796997
7/12/2024 9:57:00 PM, 7/13/2024 1:57:00 AM, 5.13077211380005
7/12/2024 9:58:00 PM, 7/13/2024 1:58:00 AM, 5.64440727233887
7/12/2024 9:59:00 PM, 7/13/2024 1:59:00 AM, 6.18143749237061
7/12/2024 10:00:00 PM, 7/13/2024 2:00:00 AM, 6.31971454620361
7/12/2024 10:01:00 PM, 7/13/2024 2:01:00 AM, 6.49567890167236
7/12/2024 10:02:00 PM, 7/13/2024 2:02:00 AM, 6.65626668930054
7/12/2024 10:03:00 PM, 7/13/2024 2:03:00 AM, 7.14879512786865
7/12/2024 10:04:00 PM, 7/13/2024 2:04:00 AM, 7.19744777679443
7/12/2024 10:05:00 PM, 7/13/2024 2:05:00 AM, 6.36261558532715
7/12/2024 10:06:00 PM, 7/13/2024 2:06:00 AM, 6.04787445068359
7/12/2024 10:07:00 PM, 7/13/2024 2:07:00 AM, 6.08168601989746
7/12/2024 10:08:00 PM, 7/13/2024 2:08:00 AM, 5.82296943664551
7/12/2024 10:09:00 PM, 7/13/2024 2:09:00 AM, 5.78114891052246
7/12/2024 10:10:00 PM, 7/13/2024 2:10:00 AM, 5.78114891052246
7/12/2024 10:11:00 PM, 7/13/2024 2:11:00 AM, 5.85572910308838
7/12/2024 10:12:00 PM, 7/13/2024 2:12:00 AM, 6.11698532104492
7/12/2024 10:13:00 PM, 7/13/2024 2:13:00 AM, 6.19114637374878
7/12/2024 10:14:00 PM, 7/13/2024 2:14:00 AM, 6.55993795394897
7/12/2024 10:15:00 PM, 7/13/2024 2:15:00 AM, 6.68926048278809
7/12/2024 10:16:00 PM, 7/13/2024 2:16:00 AM, 6.36861562728882
7/12/2024 10:17:00 PM, 7/13/2024 2:17:00 AM, 6.50665378570557
7/12/2024 10:18:00 PM, 7/13/2024 2:18:00 AM, 5.61342668533325
7/12/2024 10:19:00 PM, 7/13/2024 2:19:00 AM, 5.66527080535889
7/12/2024 10:20:00 PM, 7/13/2024 2:20:00 AM, 5.71350860595703
7/12/2024 10:21:00 PM, 7/13/2024 2:21:00 AM, 5.41453742980957
7/12/2024 10:22:00 PM, 7/13/2024 2:22:00 AM, 5.7798752784729
7/12/2024 10:23:00 PM, 7/13/2024 2:23:00 AM, 6.0179967880249
7/12/2024 10:24:00 PM, 7/13/2024 2:24:00 AM, 7.10468816757202
7/12/2024 10:25:00 PM, 7/13/2024 2:25:00 AM, 7.16951608657837
7/12/2024 10:26:00 PM, 7/13/2024 2:26:00 AM, 7.37769937515259
7/12/2024 10:27:00 PM, 7/13/2024 2:27:00 AM, 7.87785482406616
7/12/2024 10:28:00 PM, 7/13/2024 2:28:00 AM, 7.69702529907227
7/12/2024 10:29:00 PM, 7/13/2024 2:29:00 AM, 7.75121021270752
7/12/2024 10:30:00 PM, 7/13/2024 2:30:00 AM, 7.66108083724976
7/12/2024 10:31:00 PM, 7/13/2024 2:31:00 AM, 7.7594633102417
7/12/2024 10:32:00 PM, 7/13/2024 2:32:00 AM, 7.87714338302612
7/12/2024 10:33:00 PM, 7/13/2024 2:33:00 AM, 7.8845648765564
7/12/2024 10:34:00 PM, 7/13/2024 2:34:00 AM, 8.03451442718506
7/12/2024 10:35:00 PM, 7/13/2024 2:35:00 AM, 8.0666332244873
7/12/2024 10:36:00 PM, 7/13/2024 2:36:00 AM, 8.40838623046875
7/12/2024 10:37:00 PM, 7/13/2024 2:37:00 AM, 8.79650974273682
7/12/2024 10:38:00 PM, 7/13/2024 2:38:00 AM, 8.79314708709717
7/12/2024 10:39:00 PM, 7/13/2024 2:39:00 AM, 8.61845207214355
7/12/2024 10:40:00 PM, 7/13/2024 2:40:00 AM, 8.67667102813721
7/12/2024 10:41:00 PM, 7/13/2024 2:41:00 AM, 8.27102470397949
7/12/2024 10:42:00 PM, 7/13/2024 2:42:00 AM, 8.06564235687256
7/12/2024 10:43:00 PM, 7/13/2024 2:43:00 AM, 8.06171894073486
7/12/2024 10:44:00 PM, 7/13/2024 2:44:00 AM, 8.8967866897583
7/12/2024 10:45:00 PM, 7/13/2024 2:45:00 AM, 8.86695289611816
7/12/2024 10:46:00 PM, 7/13/2024 2:46:00 AM, 9.00121402740479
7/12/2024 10:47:00 PM, 7/13/2024 2:47:00 AM, 8.77165699005127
7/12/2024 10:48:00 PM, 7/13/2024 2:48:00 AM, 8.24375534057617
7/12/2024 10:49:00 PM, 7/13/2024 2:49:00 AM, 8.26694297790527
7/12/2024 10:50:00 PM, 7/13/2024 2:50:00 AM, 8.25205421447754
7/12/2024 10:51:00 PM, 7/13/2024 2:51:00 AM, 8.19957447052002
7/12/2024 10:52:00 PM, 7/13/2024 2:52:00 AM, 7.70058250427246
7/12/2024 10:53:00 PM, 7/13/2024 2:53:00 AM, 7.2139368057251
7/12/2024 10:54:00 PM, 7/13/2024 2:54:00 AM, 6.95139169692993
7/12/2024 10:55:00 PM, 7/13/2024 2:55:00 AM, 6.65863275527954
7/12/2024 10:56:00 PM, 7/13/2024 2:56:00 AM, 6.69157600402832
7/12/2024 10:57:00 PM, 7/13/2024 2:57:00 AM, 6.70416831970215
7/12/2024 10:58:00 PM, 7/13/2024 2:58:00 AM, 6.55748081207275
7/12/2024 10:59:00 PM, 7/13/2024 2:59:00 AM, 6.45812129974365
7/12/2024 11:00:00 PM, 7/13/2024 3:00:00 AM, 6.39719676971436
7/12/2024 11:01:00 PM, 7/13/2024 3:01:00 AM, 6.47185230255127
7/12/2024 11:02:00 PM, 7/13/2024 3:02:00 AM, 6.56474590301514
7/12/2024 11:03:00 PM, 7/13/2024 3:03:00 AM, 6.78402233123779
7/12/2024 11:04:00 PM, 7/13/2024 3:04:00 AM, 6.81919193267822
7/12/2024 11:05:00 PM, 7/13/2024 3:05:00 AM, 6.93829584121704
7/12/2024 11:06:00 PM, 7/13/2024 3:06:00 AM, 7.04268026351929
7/12/2024 11:07:00 PM, 7/13/2024 3:07:00 AM, 8.03535270690918
7/12/2024 11:08:00 PM, 7/13/2024 3:08:00 AM, 7.95508813858032
7/12/2024 11:09:00 PM, 7/13/2024 3:09:00 AM, 8.95313262939453
7/12/2024 11:10:00 PM, 7/13/2024 3:10:00 AM, 8.67288875579834
7/12/2024 11:11:00 PM, 7/13/2024 3:11:00 AM, 8.67288875579834
7/12/2024 11:12:00 PM, 7/13/2024 3:12:00 AM, 8.6230001449585
7/12/2024 11:13:00 PM, 7/13/2024 3:13:00 AM, 8.06840324401855
7/12/2024 11:14:00 PM, 7/13/2024 3:14:00 AM, 8.22215366363525
7/12/2024 11:15:00 PM, 7/13/2024 3:15:00 AM, 8.26316547393799
7/12/2024 11:16:00 PM, 7/13/2024 3:16:00 AM, 9.17523002624512
7/12/2024 11:17:00 PM, 7/13/2024 3:17:00 AM, 9.68537998199463
7/12/2024 11:18:00 PM, 7/13/2024 3:18:00 AM, 8.55659484863281
7/12/2024 11:19:00 PM, 7/13/2024 3:19:00 AM, 9.87979412078857
7/12/2024 11:20:00 PM, 7/13/2024 3:20:00 AM, 9.83642101287842
7/12/2024 11:21:00 PM, 7/13/2024 3:21:00 AM, 6.46722745895386
7/12/2024 11:22:00 PM, 7/13/2024 3:22:00 AM, 6.09575510025024
7/12/2024 11:23:00 PM, 7/13/2024 3:23:00 AM, 6.60818672180176
7/12/2024 11:24:00 PM, 7/13/2024 3:24:00 AM, 7.21966361999512
7/12/2024 11:25:00 PM, 7/13/2024 3:25:00 AM, 7.28731298446655
7/12/2024 11:26:00 PM, 7/13/2024 3:26:00 AM, 7.36753225326538
7/12/2024 11:27:00 PM, 7/13/2024 3:27:00 AM, 7.55746030807495
7/12/2024 11:28:00 PM, 7/13/2024 3:28:00 AM, 7.4159255027771
7/12/2024 11:29:00 PM, 7/13/2024 3:29:00 AM, 7.1623010635376
7/12/2024 11:30:00 PM, 7/13/2024 3:30:00 AM, 7.33431434631348
7/12/2024 11:31:00 PM, 7/13/2024 3:31:00 AM, 7.49844074249268
7/12/2024 11:32:00 PM, 7/13/2024 3:32:00 AM, 7.35419273376465
7/12/2024 11:33:00 PM, 7/13/2024 3:33:00 AM, 7.4098949432373
7/12/2024 11:34:00 PM, 7/13/2024 3:34:00 AM, 7.43970823287964
7/12/2024 11:35:00 PM, 7/13/2024 3:35:00 AM, 7.77157163619995
7/12/2024 11:36:00 PM, 7/13/2024 3:36:00 AM, 7.93653392791748
7/12/2024 11:37:00 PM, 7/13/2024 3:37:00 AM, 7.58429431915283
7/12/2024 11:38:00 PM, 7/13/2024 3:38:00 AM, 6.90718555450439
7/12/2024 11:39:00 PM, 7/13/2024 3:39:00 AM, 6.69772481918335
7/12/2024 11:40:00 PM, 7/13/2024 3:40:00 AM, 6.43019247055054
7/12/2024 11:41:00 PM, 7/13/2024 3:41:00 AM, 6.53582763671875
7/12/2024 11:42:00 PM, 7/13/2024 3:42:00 AM, 6.84778213500977
7/12/2024 11:43:00 PM, 7/13/2024 3:43:00 AM, 7.02707386016846
7/12/2024 11:44:00 PM, 7/13/2024 3:44:00 AM, 6.87305212020874
7/12/2024 11:45:00 PM, 7/13/2024 3:45:00 AM, 5.56747961044312
7/12/2024 11:46:00 PM, 7/13/2024 3:46:00 AM, 5.31017923355103
7/12/2024 11:47:00 PM, 7/13/2024 3:47:00 AM, 5.23392629623413
7/12/2024 11:48:00 PM, 7/13/2024 3:48:00 AM, 5.39844274520874
7/12/2024 11:49:00 PM, 7/13/2024 3:49:00 AM, 5.37388610839844
7/12/2024 11:50:00 PM, 7/13/2024 3:50:00 AM, 5.49110174179077
7/12/2024 11:51:00 PM, 7/13/2024 3:51:00 AM, 5.598952293396
7/12/2024 11:52:00 PM, 7/13/2024 3:52:00 AM, 6.05015516281128
7/12/2024 11:53:00 PM, 7/13/2024 3:53:00 AM, 6.17495012283325
7/12/2024 11:54:00 PM, 7/13/2024 3:54:00 AM, 5.93827390670776
7/12/2024 11:55:00 PM, 7/13/2024 3:55:00 AM, 5.6177396774292
7/12/2024 11:56:00 PM, 7/13/2024 3:56:00 AM, 5.66819286346436
7/12/2024 11:57:00 PM, 7/13/2024 3:57:00 AM, 5.77510833740234
7/12/2024 11:58:00 PM, 7/13/2024 3:58:00 AM, 5.80610942840576
7/12/2024 11:59:00 PM, 7/13/2024 3:59:00 AM, 5.83055448532104
7/13/2024 12:00:00 AM, 7/13/2024 4:00:00 AM, 5.95953798294067
7/13/2024 12:01:00 AM, 7/13/2024 4:01:00 AM, 6.5024037361145
7/13/2024 12:02:00 AM, 7/13/2024 4:02:00 AM, 6.6659836769104
7/13/2024 12:03:00 AM, 7/13/2024 4:03:00 AM, 6.92132091522217
7/13/2024 12:04:00 AM, 7/13/2024 4:04:00 AM, 7.39176034927368
7/13/2024 12:05:00 AM, 7/13/2024 4:05:00 AM, 7.8926305770874
7/13/2024 12:06:00 AM, 7/13/2024 4:06:00 AM, 7.91141271591187
7/13/2024 12:07:00 AM, 7/13/2024 4:07:00 AM, 7.98248386383057
7/13/2024 12:08:00 AM, 7/13/2024 4:08:00 AM, 7.96111869812012
7/13/2024 12:09:00 AM, 7/13/2024 4:09:00 AM, 7.94573926925659
7/13/2024 12:10:00 AM, 7/13/2024 4:10:00 AM, 8.08903312683105
7/13/2024 12:11:00 AM, 7/13/2024 4:11:00 AM, 8.65102577209473
7/13/2024 12:12:00 AM, 7/13/2024 4:12:00 AM, 8.65102577209473
7/13/2024 12:13:00 AM, 7/13/2024 4:13:00 AM, 8.65102577209473
7/13/2024 12:14:00 AM, 7/13/2024 4:14:00 AM, 9.02725601196289
7/13/2024 12:15:00 AM, 7/13/2024 4:15:00 AM, 8.92724800109863
7/13/2024 12:16:00 AM, 7/13/2024 4:16:00 AM, 9.05959796905518
7/13/2024 12:17:00 AM, 7/13/2024 4:17:00 AM, 8.92708301544189
7/13/2024 12:18:00 AM, 7/13/2024 4:18:00 AM, 9.17697429656982
7/13/2024 12:19:00 AM, 7/13/2024 4:19:00 AM, 9.21815776824951
7/13/2024 12:20:00 AM, 7/13/2024 4:20:00 AM, 9.38278388977051
7/13/2024 12:21:00 AM, 7/13/2024 4:21:00 AM, 9.33571720123291
7/13/2024 12:22:00 AM, 7/13/2024 4:22:00 AM, 9.46165180206299
7/13/2024 12:23:00 AM, 7/13/2024 4:23:00 AM, 9.47769451141357
7/13/2024 12:24:00 AM, 7/13/2024 4:24:00 AM, 9.60404586791992
7/13/2024 12:25:00 AM, 7/13/2024 4:25:00 AM, 9.76765155792236
7/13/2024 12:26:00 AM, 7/13/2024 4:26:00 AM, 9.9095287322998
7/13/2024 12:27:00 AM, 7/13/2024 4:27:00 AM, 9.92478179931641
7/13/2024 12:28:00 AM, 7/13/2024 4:28:00 AM, 10.0512218475342
7/13/2024 12:29:00 AM, 7/13/2024 4:29:00 AM, 10.2057180404663
7/13/2024 12:30:00 AM, 7/13/2024 4:30:00 AM, 11.160267829895
7/13/2024 12:31:00 AM, 7/13/2024 4:31:00 AM, 12.312442779541
7/13/2024 12:32:00 AM, 7/13/2024 4:32:00 AM, 11.5409412384033
7/13/2024 12:33:00 AM, 7/13/2024 4:33:00 AM, 10.7880725860596
7/13/2024 12:34:00 AM, 7/13/2024 4:34:00 AM, 11.1199197769165
7/13/2024 12:35:00 AM, 7/13/2024 4:35:00 AM, 11.4407348632813
7/13/2024 12:36:00 AM, 7/13/2024 4:36:00 AM, 11.9274005889893
7/13/2024 12:37:00 AM, 7/13/2024 4:37:00 AM, 11.7372875213623
7/13/2024 12:38:00 AM, 7/13/2024 4:38:00 AM, 11.940881729126
7/13/2024 12:39:00 AM, 7/13/2024 4:39:00 AM, 11.5672769546509
7/13/2024 12:40:00 AM, 7/13/2024 4:40:00 AM, 10.9259481430054
7/13/2024 12:41:00 AM, 7/13/2024 4:41:00 AM, 11.0979490280151
7/13/2024 12:42:00 AM, 7/13/2024 4:42:00 AM, 10.9692859649658
7/13/2024 12:43:00 AM, 7/13/2024 4:43:00 AM, 10.7413110733032
7/13/2024 12:44:00 AM, 7/13/2024 4:44:00 AM, 11.0089673995972
7/13/2024 12:45:00 AM, 7/13/2024 4:45:00 AM, 11.0531129837036
7/13/2024 12:46:00 AM, 7/13/2024 4:46:00 AM, 12.0943822860718
7/13/2024 12:47:00 AM, 7/13/2024 4:47:00 AM, 11.3172082901001
7/13/2024 12:48:00 AM, 7/13/2024 4:48:00 AM, 10.719388961792
7/13/2024 12:49:00 AM, 7/13/2024 4:49:00 AM, 11.6122217178345
7/13/2024 12:50:00 AM, 7/13/2024 4:50:00 AM, 11.0601501464844
7/13/2024 12:51:00 AM, 7/13/2024 4:51:00 AM, 13.699634552002
7/13/2024 12:52:00 AM, 7/13/2024 4:52:00 AM, 11.6745824813843
7/13/2024 12:53:00 AM, 7/13/2024 4:53:00 AM, 11.3340930938721
7/13/2024 12:54:00 AM, 7/13/2024 4:54:00 AM, 10.9310436248779
7/13/2024 12:55:00 AM, 7/13/2024 4:55:00 AM, 12.5569915771484
7/13/2024 12:56:00 AM, 7/13/2024 4:56:00 AM, 13.7633409500122
7/13/2024 12:57:00 AM, 7/13/2024 4:57:00 AM, 11.7532501220703
7/13/2024 12:58:00 AM, 7/13/2024 4:58:00 AM, 11.2485151290894
7/13/2024 12:59:00 AM, 7/13/2024 4:59:00 AM, 11.5448522567749
7/13/2024 1:00:00 AM, 7/13/2024 5:00:00 AM, 11.7166786193848
7/13/2024 1:01:00 AM, 7/13/2024 5:01:00 AM, 11.8991804122925
7/13/2024 1:02:00 AM, 7/13/2024 5:02:00 AM, 15.7591466903687
7/13/2024 1:03:00 AM, 7/13/2024 5:03:00 AM, 14.6580963134766
7/13/2024 1:04:00 AM, 7/13/2024 5:04:00 AM, 12.8413543701172
7/13/2024 1:05:00 AM, 7/13/2024 5:05:00 AM, 10.1924934387207
7/13/2024 1:06:00 AM, 7/13/2024 5:06:00 AM, 9.80191802978516
7/13/2024 1:07:00 AM, 7/13/2024 5:07:00 AM, 9.66537380218506
7/13/2024 1:08:00 AM, 7/13/2024 5:08:00 AM, 9.49592113494873
7/13/2024 1:09:00 AM, 7/13/2024 5:09:00 AM, 9.56043720245361
7/13/2024 1:10:00 AM, 7/13/2024 5:10:00 AM, 9.51210594177246
7/13/2024 1:11:00 AM, 7/13/2024 5:11:00 AM, 9.38065528869629
7/13/2024 1:12:00 AM, 7/13/2024 5:12:00 AM, 9.45119762420654
7/13/2024 1:13:00 AM, 7/13/2024 5:13:00 AM, 9.46353912353516
7/13/2024 1:14:00 AM, 7/13/2024 5:14:00 AM, 9.46353912353516
7/13/2024 1:15:00 AM, 7/13/2024 5:15:00 AM, 12.0186815261841
7/13/2024 1:16:00 AM, 7/13/2024 5:16:00 AM, 10.7677230834961
7/13/2024 1:17:00 AM, 7/13/2024 5:17:00 AM, 10.0784559249878
7/13/2024 1:18:00 AM, 7/13/2024 5:18:00 AM, 9.97556781768799
7/13/2024 1:19:00 AM, 7/13/2024 5:19:00 AM, 9.67034244537354
7/13/2024 1:20:00 AM, 7/13/2024 5:20:00 AM, 9.71922779083252
7/13/2024 1:21:00 AM, 7/13/2024 5:21:00 AM, 9.70112991333008
7/13/2024 1:22:00 AM, 7/13/2024 5:22:00 AM, 9.86909294128418
7/13/2024 1:23:00 AM, 7/13/2024 5:23:00 AM, 10.0780878067017
7/13/2024 1:24:00 AM, 7/13/2024 5:24:00 AM, 10.7323684692383
7/13/2024 1:25:00 AM, 7/13/2024 5:25:00 AM, 10.7386512756348
7/13/2024 1:26:00 AM, 7/13/2024 5:26:00 AM, 10.599609375
7/13/2024 1:27:00 AM, 7/13/2024 5:27:00 AM, 10.5499401092529
7/13/2024 1:28:00 AM, 7/13/2024 5:28:00 AM, 10.6523723602295
7/13/2024 1:29:00 AM, 7/13/2024 5:29:00 AM, 10.5202255249023
7/13/2024 1:30:00 AM, 7/13/2024 5:30:00 AM, 9.88663959503174
7/13/2024 1:31:00 AM, 7/13/2024 5:31:00 AM, 10.1351222991943
7/13/2024 1:32:00 AM, 7/13/2024 5:32:00 AM, 9.88725280761719
7/13/2024 1:33:00 AM, 7/13/2024 5:33:00 AM, 9.71834087371826
7/13/2024 1:34:00 AM, 7/13/2024 5:34:00 AM, 9.7899169921875
7/13/2024 1:35:00 AM, 7/13/2024 5:35:00 AM, 9.85823917388916
7/13/2024 1:36:00 AM, 7/13/2024 5:36:00 AM, 9.54253673553467
7/13/2024 1:37:00 AM, 7/13/2024 5:37:00 AM, 9.68571949005127
7/13/2024 1:38:00 AM, 7/13/2024 5:38:00 AM, 10.0895109176636
7/13/2024 1:39:00 AM, 7/13/2024 5:39:00 AM, 10.2585258483887
7/13/2024 1:40:00 AM, 7/13/2024 5:40:00 AM, 10.30246925354
7/13/2024 1:41:00 AM, 7/13/2024 5:41:00 AM, 10.2841949462891
7/13/2024 1:42:00 AM, 7/13/2024 5:42:00 AM, 10.4700698852539
7/13/2024 1:43:00 AM, 7/13/2024 5:43:00 AM, 10.6929798126221
7/13/2024 1:44:00 AM, 7/13/2024 5:44:00 AM, 10.6408891677856
7/13/2024 1:45:00 AM, 7/13/2024 5:45:00 AM, 10.6767406463623
7/13/2024 1:46:00 AM, 7/13/2024 5:46:00 AM, 10.7763328552246
7/13/2024 1:47:00 AM, 7/13/2024 5:47:00 AM, 10.6373252868652
7/13/2024 1:48:00 AM, 7/13/2024 5:48:00 AM, 10.5960283279419
7/13/2024 1:49:00 AM, 7/13/2024 5:49:00 AM, 10.6332178115845
7/13/2024 1:50:00 AM, 7/13/2024 5:50:00 AM, 10.7815523147583
7/13/2024 1:51:00 AM, 7/13/2024 5:51:00 AM, 11.0870094299316
7/13/2024 1:52:00 AM, 7/13/2024 5:52:00 AM, 10.9753150939941
7/13/2024 1:53:00 AM, 7/13/2024 5:53:00 AM, 11.238561630249
7/13/2024 1:54:00 AM, 7/13/2024 5:54:00 AM, 11.3255453109741
7/13/2024 1:55:00 AM, 7/13/2024 5:55:00 AM, 11.3726472854614
7/13/2024 1:56:00 AM, 7/13/2024 5:56:00 AM, 11.3252840042114
7/13/2024 1:57:00 AM, 7/13/2024 5:57:00 AM, 11.0850086212158
7/13/2024 1:58:00 AM, 7/13/2024 5:58:00 AM, 10.8316373825073
7/13/2024 1:59:00 AM, 7/13/2024 5:59:00 AM, 10.9201889038086
7/13/2024 2:00:00 AM, 7/13/2024 6:00:00 AM, 10.0001859664917
7/13/2024 2:01:00 AM, 7/13/2024 6:01:00 AM, 10.212908744812
7/13/2024 2:02:00 AM, 7/13/2024 6:02:00 AM, 10.4843969345093
7/13/2024 2:03:00 AM, 7/13/2024 6:03:00 AM, 10.8479948043823
7/13/2024 2:04:00 AM, 7/13/2024 6:04:00 AM, 11.3548450469971
7/13/2024 2:05:00 AM, 7/13/2024 6:05:00 AM, 11.5389881134033
7/13/2024 2:06:00 AM, 7/13/2024 6:06:00 AM, 10.7407455444336
7/13/2024 2:07:00 AM, 7/13/2024 6:07:00 AM, 10.9867525100708
7/13/2024 2:08:00 AM, 7/13/2024 6:08:00 AM, 11.0879240036011
7/13/2024 2:09:00 AM, 7/13/2024 6:09:00 AM, 10.6473588943481
7/13/2024 2:10:00 AM, 7/13/2024 6:10:00 AM, 10.4999113082886
7/13/2024 2:11:00 AM, 7/13/2024 6:11:00 AM, 10.0466947555542
7/13/2024 2:12:00 AM, 7/13/2024 6:12:00 AM, 10.2228889465332
7/13/2024 2:13:00 AM, 7/13/2024 6:13:00 AM, 10.1174516677856
7/13/2024 2:14:00 AM, 7/13/2024 6:14:00 AM, 10.063419342041
7/13/2024 2:15:00 AM, 7/13/2024 6:15:00 AM, 10.063419342041
7/13/2024 2:16:00 AM, 7/13/2024 6:16:00 AM, 8.98211860656738
7/13/2024 2:17:00 AM, 7/13/2024 6:17:00 AM, 8.87712955474854
7/13/2024 2:18:00 AM, 7/13/2024 6:18:00 AM, 8.81146907806396
7/13/2024 2:19:00 AM, 7/13/2024 6:19:00 AM, 9.06173801422119
7/13/2024 2:20:00 AM, 7/13/2024 6:20:00 AM, 9.31321907043457
7/13/2024 2:21:00 AM, 7/13/2024 6:21:00 AM, 9.43412590026855
7/13/2024 2:22:00 AM, 7/13/2024 6:22:00 AM, 9.51627063751221
7/13/2024 2:23:00 AM, 7/13/2024 6:23:00 AM, 9.49688148498535
7/13/2024 2:24:00 AM, 7/13/2024 6:24:00 AM, 9.34714603424072
7/13/2024 2:25:00 AM, 7/13/2024 6:25:00 AM, 9.29165649414062
7/13/2024 2:26:00 AM, 7/13/2024 6:26:00 AM, 9.41929817199707
7/13/2024 2:27:00 AM, 7/13/2024 6:27:00 AM, 9.88968467712402
7/13/2024 2:28:00 AM, 7/13/2024 6:28:00 AM, 9.49804973602295
7/13/2024 2:29:00 AM, 7/13/2024 6:29:00 AM, 9.95874404907227
7/13/2024 2:30:00 AM, 7/13/2024 6:30:00 AM, 10.2267656326294
7/13/2024 2:31:00 AM, 7/13/2024 6:31:00 AM, 10.1397819519043
7/13/2024 2:32:00 AM, 7/13/2024 6:32:00 AM, 9.48689270019531
7/13/2024 2:33:00 AM, 7/13/2024 6:33:00 AM, 9.4366283416748
7/13/2024 2:34:00 AM, 7/13/2024 6:34:00 AM, 9.53914356231689
7/13/2024 2:35:00 AM, 7/13/2024 6:35:00 AM, 11.7470207214355
7/13/2024 2:36:00 AM, 7/13/2024 6:36:00 AM, 9.41645812988281
7/13/2024 2:37:00 AM, 7/13/2024 6:37:00 AM, 9.5502347946167
7/13/2024 2:38:00 AM, 7/13/2024 6:38:00 AM, 10.0090885162354
7/13/2024 2:39:00 AM, 7/13/2024 6:39:00 AM, 9.77827072143555
7/13/2024 2:40:00 AM, 7/13/2024 6:40:00 AM, 9.53496170043945
7/13/2024 2:41:00 AM, 7/13/2024 6:41:00 AM, 9.26333427429199
7/13/2024 2:42:00 AM, 7/13/2024 6:42:00 AM, 9.66424179077148
7/13/2024 2:43:00 AM, 7/13/2024 6:43:00 AM, 8.67861652374268
7/13/2024 2:44:00 AM, 7/13/2024 6:44:00 AM, 8.37282371520996
7/13/2024 2:45:00 AM, 7/13/2024 6:45:00 AM, 8.24491500854492
7/13/2024 2:46:00 AM, 7/13/2024 6:46:00 AM, 8.02150440216064
7/13/2024 2:47:00 AM, 7/13/2024 6:47:00 AM, 8.18637943267822
7/13/2024 2:48:00 AM, 7/13/2024 6:48:00 AM, 8.32294940948486
7/13/2024 2:49:00 AM, 7/13/2024 6:49:00 AM, 8.38766765594482
7/13/2024 2:50:00 AM, 7/13/2024 6:50:00 AM, 8.33343982696533
7/13/2024 2:51:00 AM, 7/13/2024 6:51:00 AM, 8.39717674255371
7/13/2024 2:52:00 AM, 7/13/2024 6:52:00 AM, 8.39734268188477
7/13/2024 2:53:00 AM, 7/13/2024 6:53:00 AM, 8.56246852874756
7/13/2024 2:54:00 AM, 7/13/2024 6:54:00 AM, 8.6837215423584
7/13/2024 2:55:00 AM, 7/13/2024 6:55:00 AM, 8.81519985198975
7/13/2024 2:56:00 AM, 7/13/2024 6:56:00 AM, 8.80880546569824
7/13/2024 2:57:00 AM, 7/13/2024 6:57:00 AM, 8.70915794372559
7/13/2024 2:58:00 AM, 7/13/2024 6:58:00 AM, 9.63298034667969
7/13/2024 2:59:00 AM, 7/13/2024 6:59:00 AM, 9.99614906311035
7/13/2024 3:00:00 AM, 7/13/2024 7:00:00 AM, 9.6182279586792
7/13/2024 3:01:00 AM, 7/13/2024 7:01:00 AM, 8.74371910095215
7/13/2024 3:02:00 AM, 7/13/2024 7:02:00 AM, 9.72201347351074
7/13/2024 3:03:00 AM, 7/13/2024 7:03:00 AM, 10.6753263473511
7/13/2024 3:04:00 AM, 7/13/2024 7:04:00 AM, 10.4274635314941
7/13/2024 3:05:00 AM, 7/13/2024 7:05:00 AM, 11.4904613494873
7/13/2024 3:06:00 AM, 7/13/2024 7:06:00 AM, 13.3765478134155
7/13/2024 3:07:00 AM, 7/13/2024 7:07:00 AM, 13.1300859451294
7/13/2024 3:08:00 AM, 7/13/2024 7:08:00 AM, 13.5719623565674
7/13/2024 3:09:00 AM, 7/13/2024 7:09:00 AM, 11.1395254135132
7/13/2024 3:10:00 AM, 7/13/2024 7:10:00 AM, 10.1884527206421
7/13/2024 3:11:00 AM, 7/13/2024 7:11:00 AM, 9.8576021194458
7/13/2024 3:12:00 AM, 7/13/2024 7:12:00 AM, 8.42593002319336
7/13/2024 3:13:00 AM, 7/13/2024 7:13:00 AM, 8.02715682983398
7/13/2024 3:14:00 AM, 7/13/2024 7:14:00 AM, 8.27009963989258
7/13/2024 3:15:00 AM, 7/13/2024 7:15:00 AM, 8.11849212646484
7/13/2024 3:16:00 AM, 7/13/2024 7:16:00 AM, 8.11849212646484
7/13/2024 3:17:00 AM, 7/13/2024 7:17:00 AM, 8.50005626678467
7/13/2024 3:18:00 AM, 7/13/2024 7:18:00 AM, 8.33800792694092
7/13/2024 3:19:00 AM, 7/13/2024 7:19:00 AM, 8.24925327301025
7/13/2024 3:20:00 AM, 7/13/2024 7:20:00 AM, 7.86558628082275
7/13/2024 3:21:00 AM, 7/13/2024 7:21:00 AM, 7.47185802459717
7/13/2024 3:22:00 AM, 7/13/2024 7:22:00 AM, 7.1131272315979
7/13/2024 3:23:00 AM, 7/13/2024 7:23:00 AM, 9.15820693969727
7/13/2024 3:24:00 AM, 7/13/2024 7:24:00 AM, 11.2227554321289
7/13/2024 3:25:00 AM, 7/13/2024 7:25:00 AM, 10.4323253631592
7/13/2024 3:26:00 AM, 7/13/2024 7:26:00 AM, 8.49570465087891
7/13/2024 3:27:00 AM, 7/13/2024 7:27:00 AM, 8.15680980682373
7/13/2024 3:28:00 AM, 7/13/2024 7:28:00 AM, 8.54137229919434
7/13/2024 3:29:00 AM, 7/13/2024 7:29:00 AM, 8.73658084869385
7/13/2024 3:30:00 AM, 7/13/2024 7:30:00 AM, 8.10850143432617
7/13/2024 3:31:00 AM, 7/13/2024 7:31:00 AM, 8.9828929901123
7/13/2024 3:32:00 AM, 7/13/2024 7:32:00 AM, 7.96692037582397
7/13/2024 3:33:00 AM, 7/13/2024 7:33:00 AM, 7.99252223968506
7/13/2024 3:34:00 AM, 7/13/2024 7:34:00 AM, 8.09986114501953
7/13/2024 3:35:00 AM, 7/13/2024 7:35:00 AM, 8.0358772277832
7/13/2024 3:36:00 AM, 7/13/2024 7:36:00 AM, 8.11797904968262
7/13/2024 3:37:00 AM, 7/13/2024 7:37:00 AM, 8.18776893615723
7/13/2024 3:38:00 AM, 7/13/2024 7:38:00 AM, 8.41038513183594
7/13/2024 3:39:00 AM, 7/13/2024 7:39:00 AM, 8.54347515106201
7/13/2024 3:40:00 AM, 7/13/2024 7:40:00 AM, 8.80438232421875
7/13/2024 3:41:00 AM, 7/13/2024 7:41:00 AM, 9.7717981338501
7/13/2024 3:42:00 AM, 7/13/2024 7:42:00 AM, 9.45586585998535
7/13/2024 3:43:00 AM, 7/13/2024 7:43:00 AM, 9.14121723175049
7/13/2024 3:44:00 AM, 7/13/2024 7:44:00 AM, 10.8083610534668
7/13/2024 3:45:00 AM, 7/13/2024 7:45:00 AM, 11.9663076400757
7/13/2024 3:46:00 AM, 7/13/2024 7:46:00 AM, 12.0358085632324
7/13/2024 3:47:00 AM, 7/13/2024 7:47:00 AM, 12.3443765640259
7/13/2024 3:48:00 AM, 7/13/2024 7:48:00 AM, 10.7986459732056
7/13/2024 3:49:00 AM, 7/13/2024 7:49:00 AM, 10.9802055358887
7/13/2024 3:50:00 AM, 7/13/2024 7:50:00 AM, 10.9201211929321
7/13/2024 3:51:00 AM, 7/13/2024 7:51:00 AM, 12.3934335708618
7/13/2024 3:52:00 AM, 7/13/2024 7:52:00 AM, 11.4353008270264
7/13/2024 3:53:00 AM, 7/13/2024 7:53:00 AM, 12.6945104598999
7/13/2024 3:54:00 AM, 7/13/2024 7:54:00 AM, 12.1230630874634
7/13/2024 3:55:00 AM, 7/13/2024 7:55:00 AM, 10.9065675735474
7/13/2024 3:56:00 AM, 7/13/2024 7:56:00 AM, 10.7691926956177
7/13/2024 3:57:00 AM, 7/13/2024 7:57:00 AM, 11.296046257019
7/13/2024 3:58:00 AM, 7/13/2024 7:58:00 AM, 10.9236192703247
7/13/2024 3:59:00 AM, 7/13/2024 7:59:00 AM, 11.2191171646118
7/13/2024 4:00:00 AM, 7/13/2024 8:00:00 AM, 11.3352670669556
7/13/2024 4:01:00 AM, 7/13/2024 8:01:00 AM, 11.4034576416016
7/13/2024 4:02:00 AM, 7/13/2024 8:02:00 AM, 11.3947067260742
7/13/2024 4:03:00 AM, 7/13/2024 8:03:00 AM, 11.3931427001953
7/13/2024 4:04:00 AM, 7/13/2024 8:04:00 AM, 11.389630317688
7/13/2024 4:05:00 AM, 7/13/2024 8:05:00 AM, 11.4035091400146
7/13/2024 4:06:00 AM, 7/13/2024 8:06:00 AM, 11.346302986145
7/13/2024 4:07:00 AM, 7/13/2024 8:07:00 AM, 11.4179878234863
7/13/2024 4:08:00 AM, 7/13/2024 8:08:00 AM, 11.6335620880127
7/13/2024 4:09:00 AM, 7/13/2024 8:09:00 AM, 11.6618785858154
7/13/2024 4:10:00 AM, 7/13/2024 8:10:00 AM, 11.6790809631348
7/13/2024 4:11:00 AM, 7/13/2024 8:11:00 AM, 11.745457649231
7/13/2024 4:12:00 AM, 7/13/2024 8:12:00 AM, 11.8729486465454
7/13/2024 4:13:00 AM, 7/13/2024 8:13:00 AM, 11.7840032577515
7/13/2024 4:14:00 AM, 7/13/2024 8:14:00 AM, 11.6745405197144
7/13/2024 4:15:00 AM, 7/13/2024 8:15:00 AM, 12.2730865478516
7/13/2024 4:16:00 AM, 7/13/2024 8:16:00 AM, 12.9698114395142
7/13/2024 4:17:00 AM, 7/13/2024 8:17:00 AM, 12.9698114395142
7/13/2024 4:18:00 AM, 7/13/2024 8:18:00 AM, 12.7660999298096
7/13/2024 4:19:00 AM, 7/13/2024 8:19:00 AM, 12.1202583312988
7/13/2024 4:20:00 AM, 7/13/2024 8:20:00 AM, 11.7278928756714
7/13/2024 4:21:00 AM, 7/13/2024 8:21:00 AM, 11.725757598877
7/13/2024 4:22:00 AM, 7/13/2024 8:22:00 AM, 11.9665117263794
7/13/2024 4:23:00 AM, 7/13/2024 8:23:00 AM, 11.9686985015869
7/13/2024 4:24:00 AM, 7/13/2024 8:24:00 AM, 12.0696792602539
7/13/2024 4:25:00 AM, 7/13/2024 8:25:00 AM, 12.0399160385132
7/13/2024 4:26:00 AM, 7/13/2024 8:26:00 AM, 12.1691083908081
7/13/2024 4:27:00 AM, 7/13/2024 8:27:00 AM, 12.2799015045166
7/13/2024 4:28:00 AM, 7/13/2024 8:28:00 AM, 12.2739744186401
7/13/2024 4:29:00 AM, 7/13/2024 8:29:00 AM, 12.8729934692383
7/13/2024 4:30:00 AM, 7/13/2024 8:30:00 AM, 13.2619676589966
7/13/2024 4:31:00 AM, 7/13/2024 8:31:00 AM, 13.4123592376709
7/13/2024 4:32:00 AM, 7/13/2024 8:32:00 AM, 13.9591255187988
7/13/2024 4:33:00 AM, 7/13/2024 8:33:00 AM, 15.1287250518799
7/13/2024 4:34:00 AM, 7/13/2024 8:34:00 AM, 15.1085205078125
7/13/2024 4:35:00 AM, 7/13/2024 8:35:00 AM, 15.2938623428345
7/13/2024 4:36:00 AM, 7/13/2024 8:36:00 AM, 20.687032699585
7/13/2024 4:37:00 AM, 7/13/2024 8:37:00 AM, 18.244478225708
7/13/2024 4:38:00 AM, 7/13/2024 8:38:00 AM, 17.6733207702637
7/13/2024 4:39:00 AM, 7/13/2024 8:39:00 AM, 18.3534812927246
7/13/2024 4:40:00 AM, 7/13/2024 8:40:00 AM, 17.564281463623
7/13/2024 4:41:00 AM, 7/13/2024 8:41:00 AM, 17.4962520599365
7/13/2024 4:42:00 AM, 7/13/2024 8:42:00 AM, 16.7493457794189
7/13/2024 4:43:00 AM, 7/13/2024 8:43:00 AM, 16.9186878204346
7/13/2024 4:44:00 AM, 7/13/2024 8:44:00 AM, 20.100341796875
7/13/2024 4:45:00 AM, 7/13/2024 8:45:00 AM, 19.6312522888184
7/13/2024 4:46:00 AM, 7/13/2024 8:46:00 AM, 19.5277996063232
7/13/2024 4:47:00 AM, 7/13/2024 8:47:00 AM, 18.9569759368896
7/13/2024 4:48:00 AM, 7/13/2024 8:48:00 AM, 16.9513320922852
7/13/2024 4:49:00 AM, 7/13/2024 8:49:00 AM, 18.3488941192627
7/13/2024 4:50:00 AM, 7/13/2024 8:50:00 AM, 17.954418182373
7/13/2024 4:51:00 AM, 7/13/2024 8:51:00 AM, 16.0636425018311
7/13/2024 4:52:00 AM, 7/13/2024 8:52:00 AM, 14.3703260421753
7/13/2024 4:53:00 AM, 7/13/2024 8:53:00 AM, 13.8845090866089
7/13/2024 4:54:00 AM, 7/13/2024 8:54:00 AM, 14.2117156982422
7/13/2024 4:55:00 AM, 7/13/2024 8:55:00 AM, 15.1194829940796
7/13/2024 4:56:00 AM, 7/13/2024 8:56:00 AM, 14.1318502426147
7/13/2024 4:57:00 AM, 7/13/2024 8:57:00 AM, 13.9494981765747
7/13/2024 4:58:00 AM, 7/13/2024 8:58:00 AM, 12.9364109039307
7/13/2024 4:59:00 AM, 7/13/2024 8:59:00 AM, 12.371452331543
7/13/2024 5:00:00 AM, 7/13/2024 9:00:00 AM, 11.8605041503906
7/13/2024 5:01:00 AM, 7/13/2024 9:01:00 AM, 11.5770921707153
7/13/2024 5:02:00 AM, 7/13/2024 9:02:00 AM, 11.5825481414795
7/13/2024 5:03:00 AM, 7/13/2024 9:03:00 AM, 11.875244140625
7/13/2024 5:04:00 AM, 7/13/2024 9:04:00 AM, 13.7432336807251
7/13/2024 5:05:00 AM, 7/13/2024 9:05:00 AM, 15.5051708221436
7/13/2024 5:06:00 AM, 7/13/2024 9:06:00 AM, 15.9663734436035
7/13/2024 5:07:00 AM, 7/13/2024 9:07:00 AM, 17.1049308776855
7/13/2024 5:08:00 AM, 7/13/2024 9:08:00 AM, 18.2504062652588
7/13/2024 5:09:00 AM, 7/13/2024 9:09:00 AM, 15.1208524703979
7/13/2024 5:10:00 AM, 7/13/2024 9:10:00 AM, 13.955304145813
7/13/2024 5:11:00 AM, 7/13/2024 9:11:00 AM, 14.258994102478
7/13/2024 5:12:00 AM, 7/13/2024 9:12:00 AM, 12.47585105896
7/13/2024 5:13:00 AM, 7/13/2024 9:13:00 AM, 11.8220891952515
7/13/2024 5:14:00 AM, 7/13/2024 9:14:00 AM, 12.251392364502
7/13/2024 5:15:00 AM, 7/13/2024 9:15:00 AM, 12.5448665618896
7/13/2024 5:16:00 AM, 7/13/2024 9:16:00 AM, 15.8719186782837
7/13/2024 5:17:00 AM, 7/13/2024 9:17:00 AM, 18.180980682373
7/13/2024 5:18:00 AM, 7/13/2024 9:18:00 AM, 18.180980682373
7/13/2024 5:19:00 AM, 7/13/2024 9:19:00 AM, 17.2261829376221
7/13/2024 5:20:00 AM, 7/13/2024 9:20:00 AM, 13.6247444152832
7/13/2024 5:21:00 AM, 7/13/2024 9:21:00 AM, 11.9904098510742
7/13/2024 5:22:00 AM, 7/13/2024 9:22:00 AM, 12.1203107833862
7/13/2024 5:23:00 AM, 7/13/2024 9:23:00 AM, 11.9845304489136
7/13/2024 5:24:00 AM, 7/13/2024 9:24:00 AM, 12.240553855896
7/13/2024 5:25:00 AM, 7/13/2024 9:25:00 AM, 12.8098926544189
7/13/2024 5:26:00 AM, 7/13/2024 9:26:00 AM, 12.8956575393677
7/13/2024 5:27:00 AM, 7/13/2024 9:27:00 AM, 12.62939453125
7/13/2024 5:28:00 AM, 7/13/2024 9:28:00 AM, 12.962438583374
7/13/2024 5:29:00 AM, 7/13/2024 9:29:00 AM, 13.1545295715332
7/13/2024 5:30:00 AM, 7/13/2024 9:30:00 AM, 13.304895401001
7/13/2024 5:31:00 AM, 7/13/2024 9:31:00 AM, 13.6558065414429
7/13/2024 5:32:00 AM, 7/13/2024 9:32:00 AM, 13.7590618133545
7/13/2024 5:33:00 AM, 7/13/2024 9:33:00 AM, 13.4226713180542
7/13/2024 5:34:00 AM, 7/13/2024 9:34:00 AM, 13.5833511352539
7/13/2024 5:35:00 AM, 7/13/2024 9:35:00 AM, 13.8778867721558
7/13/2024 5:36:00 AM, 7/13/2024 9:36:00 AM, 15.409984588623
7/13/2024 5:37:00 AM, 7/13/2024 9:37:00 AM, 15.333703994751
7/13/2024 5:38:00 AM, 7/13/2024 9:38:00 AM, 16.4251728057861
7/13/2024 5:39:00 AM, 7/13/2024 9:39:00 AM, 15.8382034301758
7/13/2024 5:40:00 AM, 7/13/2024 9:40:00 AM, 17.5083351135254
7/13/2024 5:41:00 AM, 7/13/2024 9:41:00 AM, 16.1703815460205
7/13/2024 5:42:00 AM, 7/13/2024 9:42:00 AM, 17.2038040161133
7/13/2024 5:43:00 AM, 7/13/2024 9:43:00 AM, 17.9106521606445
7/13/2024 5:44:00 AM, 7/13/2024 9:44:00 AM, 17.3521251678467
7/13/2024 5:45:00 AM, 7/13/2024 9:45:00 AM, 18.759786605835
7/13/2024 5:46:00 AM, 7/13/2024 9:46:00 AM, 22.0651340484619
7/13/2024 5:47:00 AM, 7/13/2024 9:47:00 AM, 24.439920425415
7/13/2024 5:48:00 AM, 7/13/2024 9:48:00 AM, 24.7128620147705
7/13/2024 5:49:00 AM, 7/13/2024 9:49:00 AM, 26.7935619354248
7/13/2024 5:50:00 AM, 7/13/2024 9:50:00 AM, 26.1120491027832
7/13/2024 5:51:00 AM, 7/13/2024 9:51:00 AM, 27.8287162780762
7/13/2024 5:52:00 AM, 7/13/2024 9:52:00 AM, 28.8924350738525
7/13/2024 5:53:00 AM, 7/13/2024 9:53:00 AM, 29.5781784057617
7/13/2024 5:54:00 AM, 7/13/2024 9:54:00 AM, 29.8750419616699
7/13/2024 5:55:00 AM, 7/13/2024 9:55:00 AM, 28.9398059844971
7/13/2024 5:56:00 AM, 7/13/2024 9:56:00 AM, 29.9621334075928
7/13/2024 5:57:00 AM, 7/13/2024 9:57:00 AM, 29.6248226165771
7/13/2024 5:58:00 AM, 7/13/2024 9:58:00 AM, 28.5202960968018
7/13/2024 5:59:00 AM, 7/13/2024 9:59:00 AM, 29.0653896331787
7/13/2024 6:00:00 AM, 7/13/2024 10:00:00 AM, 29.1137962341309
7/13/2024 6:01:00 AM, 7/13/2024 10:01:00 AM, 28.5746402740479
7/13/2024 6:02:00 AM, 7/13/2024 10:02:00 AM, 27.3018760681152
7/13/2024 6:03:00 AM, 7/13/2024 10:03:00 AM, 26.1147518157959
7/13/2024 6:04:00 AM, 7/13/2024 10:04:00 AM, 24.2499961853027
7/13/2024 6:05:00 AM, 7/13/2024 10:05:00 AM, 23.7929534912109
7/13/2024 6:06:00 AM, 7/13/2024 10:06:00 AM, 23.6924304962158
7/13/2024 6:07:00 AM, 7/13/2024 10:07:00 AM, 23.4522113800049
7/13/2024 6:08:00 AM, 7/13/2024 10:08:00 AM, 21.7045040130615
7/13/2024 6:09:00 AM, 7/13/2024 10:09:00 AM, 20.7069892883301
7/13/2024 6:10:00 AM, 7/13/2024 10:10:00 AM, 20.3969383239746
7/13/2024 6:11:00 AM, 7/13/2024 10:11:00 AM, 19.5041065216064
7/13/2024 6:12:00 AM, 7/13/2024 10:12:00 AM, 18.4640445709229
7/13/2024 6:13:00 AM, 7/13/2024 10:13:00 AM, 18.4458465576172
7/13/2024 6:14:00 AM, 7/13/2024 10:14:00 AM, 16.7483596801758
7/13/2024 6:15:00 AM, 7/13/2024 10:15:00 AM, 17.0598697662354
7/13/2024 6:16:00 AM, 7/13/2024 10:16:00 AM, 15.1492929458618
7/13/2024 6:17:00 AM, 7/13/2024 10:17:00 AM, 16.2470188140869
7/13/2024 6:18:00 AM, 7/13/2024 10:18:00 AM, 16.865026473999
7/13/2024 6:19:00 AM, 7/13/2024 10:19:00 AM, 16.865026473999
7/13/2024 6:20:00 AM, 7/13/2024 10:20:00 AM, 16.1247901916504
7/13/2024 6:21:00 AM, 7/13/2024 10:21:00 AM, 9.66766834259033
7/13/2024 6:22:00 AM, 7/13/2024 10:22:00 AM, 9.24645519256592
7/13/2024 6:23:00 AM, 7/13/2024 10:23:00 AM, 8.81625175476074
7/13/2024 6:24:00 AM, 7/13/2024 10:24:00 AM, 9.32531261444092
7/13/2024 6:25:00 AM, 7/13/2024 10:25:00 AM, 8.70914649963379
7/13/2024 6:26:00 AM, 7/13/2024 10:26:00 AM, 8.42931079864502
7/13/2024 6:27:00 AM, 7/13/2024 10:27:00 AM, 7.63182497024536
7/13/2024 6:28:00 AM, 7/13/2024 10:28:00 AM, 8.90782928466797
7/13/2024 6:29:00 AM, 7/13/2024 10:29:00 AM, 8.32500553131104
7/13/2024 6:30:00 AM, 7/13/2024 10:30:00 AM, 8.41860103607178
7/13/2024 6:31:00 AM, 7/13/2024 10:31:00 AM, 9.28670787811279
7/13/2024 6:32:00 AM, 7/13/2024 10:32:00 AM, 13.5335931777954
7/13/2024 6:33:00 AM, 7/13/2024 10:33:00 AM, 10.8074760437012
7/13/2024 6:34:00 AM, 7/13/2024 10:34:00 AM, 8.97550773620605
7/13/2024 6:35:00 AM, 7/13/2024 10:35:00 AM, 8.44246864318848
7/13/2024 6:36:00 AM, 7/13/2024 10:36:00 AM, 7.7393159866333
7/13/2024 6:37:00 AM, 7/13/2024 10:37:00 AM, 7.51539993286133
7/13/2024 6:38:00 AM, 7/13/2024 10:38:00 AM, 6.92372751235962
7/13/2024 6:39:00 AM, 7/13/2024 10:39:00 AM, 6.83655500411987
7/13/2024 6:40:00 AM, 7/13/2024 10:40:00 AM, 6.87189817428589
7/13/2024 6:41:00 AM, 7/13/2024 10:41:00 AM, 7.14509010314941
7/13/2024 6:42:00 AM, 7/13/2024 10:42:00 AM, 6.56812047958374
7/13/2024 6:43:00 AM, 7/13/2024 10:43:00 AM, 7.00196313858032
7/13/2024 6:44:00 AM, 7/13/2024 10:44:00 AM, 7.63137197494507
7/13/2024 6:45:00 AM, 7/13/2024 10:45:00 AM, 7.36786651611328
7/13/2024 6:46:00 AM, 7/13/2024 10:46:00 AM, 6.82974100112915
7/13/2024 6:47:00 AM, 7/13/2024 10:47:00 AM, 7.39314794540405
7/13/2024 6:48:00 AM, 7/13/2024 10:48:00 AM, 7.47209739685059
7/13/2024 6:49:00 AM, 7/13/2024 10:49:00 AM, 7.77735471725464
7/13/2024 6:50:00 AM, 7/13/2024 10:50:00 AM, 7.92988872528076
7/13/2024 6:51:00 AM, 7/13/2024 10:51:00 AM, 8.79955768585205
7/13/2024 6:52:00 AM, 7/13/2024 10:52:00 AM, 9.82828235626221
7/13/2024 6:53:00 AM, 7/13/2024 10:53:00 AM, 13.7977828979492
7/13/2024 6:54:00 AM, 7/13/2024 10:54:00 AM, 16.0253658294678
7/13/2024 6:55:00 AM, 7/13/2024 10:55:00 AM, 15.9286451339722
7/13/2024 6:56:00 AM, 7/13/2024 10:56:00 AM, 14.5046501159668
7/13/2024 6:57:00 AM, 7/13/2024 10:57:00 AM, 11.4589614868164
7/13/2024 6:58:00 AM, 7/13/2024 10:58:00 AM, 13.4192132949829
7/13/2024 6:59:00 AM, 7/13/2024 10:59:00 AM, 15.1109313964844
7/13/2024 7:00:00 AM, 7/13/2024 11:00:00 AM, 15.1004343032837
7/13/2024 7:01:00 AM, 7/13/2024 11:01:00 AM, 13.7458972930908
7/13/2024 7:02:00 AM, 7/13/2024 11:02:00 AM, 14.2276630401611
7/13/2024 7:03:00 AM, 7/13/2024 11:03:00 AM, 14.4671840667725
7/13/2024 7:04:00 AM, 7/13/2024 11:04:00 AM, 14.3463087081909
7/13/2024 7:05:00 AM, 7/13/2024 11:05:00 AM, 14.5915813446045
7/13/2024 7:06:00 AM, 7/13/2024 11:06:00 AM, 14.1917724609375
7/13/2024 7:07:00 AM, 7/13/2024 11:07:00 AM, 14.4085512161255
7/13/2024 7:08:00 AM, 7/13/2024 11:08:00 AM, 13.8565883636475
7/13/2024 7:09:00 AM, 7/13/2024 11:09:00 AM, 13.1196336746216
7/13/2024 7:10:00 AM, 7/13/2024 11:10:00 AM, 13.3122911453247
7/13/2024 7:11:00 AM, 7/13/2024 11:11:00 AM, 12.7090902328491
7/13/2024 7:12:00 AM, 7/13/2024 11:12:00 AM, 12.6030969619751
7/13/2024 7:13:00 AM, 7/13/2024 11:13:00 AM, 12.1794872283936
7/13/2024 7:14:00 AM, 7/13/2024 11:14:00 AM, 11.8196105957031
7/13/2024 7:15:00 AM, 7/13/2024 11:15:00 AM, 11.7584590911865
7/13/2024 7:16:00 AM, 7/13/2024 11:16:00 AM, 11.3916711807251
7/13/2024 7:17:00 AM, 7/13/2024 11:17:00 AM, 11.0999126434326
7/13/2024 7:18:00 AM, 7/13/2024 11:18:00 AM, 10.6178827285767
7/13/2024 7:19:00 AM, 7/13/2024 11:19:00 AM, 11.0899667739868
7/13/2024 7:20:00 AM, 7/13/2024 11:20:00 AM, 11.0899667739868
7/13/2024 7:21:00 AM, 7/13/2024 11:21:00 AM, 11.448127746582
7/13/2024 7:22:00 AM, 7/13/2024 11:22:00 AM, 10.9410238265991
7/13/2024 7:23:00 AM, 7/13/2024 11:23:00 AM, 10.6141710281372
7/13/2024 7:24:00 AM, 7/13/2024 11:24:00 AM, 11.1004152297974
7/13/2024 7:25:00 AM, 7/13/2024 11:25:00 AM, 10.755425453186
7/13/2024 7:26:00 AM, 7/13/2024 11:26:00 AM, 11.9613542556763
7/13/2024 7:27:00 AM, 7/13/2024 11:27:00 AM, 13.1370992660522
7/13/2024 7:28:00 AM, 7/13/2024 11:28:00 AM, 13.067268371582
7/13/2024 7:29:00 AM, 7/13/2024 11:29:00 AM, 12.618766784668
7/13/2024 7:30:00 AM, 7/13/2024 11:30:00 AM, 11.9908456802368
7/13/2024 7:31:00 AM, 7/13/2024 11:31:00 AM, 12.7825126647949
7/13/2024 7:32:00 AM, 7/13/2024 11:32:00 AM, 12.5309019088745
7/13/2024 7:33:00 AM, 7/13/2024 11:33:00 AM, 12.6055221557617
7/13/2024 7:34:00 AM, 7/13/2024 11:34:00 AM, 13.2140808105469
7/13/2024 7:35:00 AM, 7/13/2024 11:35:00 AM, 14.0900259017944
7/13/2024 7:36:00 AM, 7/13/2024 11:36:00 AM, 14.8053102493286
7/13/2024 7:37:00 AM, 7/13/2024 11:37:00 AM, 13.6460409164429
7/13/2024 7:38:00 AM, 7/13/2024 11:38:00 AM, 14.0332307815552
7/13/2024 7:39:00 AM, 7/13/2024 11:39:00 AM, 13.4121150970459
7/13/2024 7:40:00 AM, 7/13/2024 11:40:00 AM, 13.0169324874878
7/13/2024 7:41:00 AM, 7/13/2024 11:41:00 AM, 12.89404296875
7/13/2024 7:42:00 AM, 7/13/2024 11:42:00 AM, 13.1049385070801
7/13/2024 7:43:00 AM, 7/13/2024 11:43:00 AM, 13.7297430038452
7/13/2024 7:44:00 AM, 7/13/2024 11:44:00 AM, 12.4923868179321
7/13/2024 7:45:00 AM, 7/13/2024 11:45:00 AM, 14.4780654907227
7/13/2024 7:46:00 AM, 7/13/2024 11:46:00 AM, 14.4163618087769
7/13/2024 7:47:00 AM, 7/13/2024 11:47:00 AM, 14.657244682312
7/13/2024 7:48:00 AM, 7/13/2024 11:48:00 AM, 14.1297969818115
7/13/2024 7:49:00 AM, 7/13/2024 11:49:00 AM, 13.7825288772583
7/13/2024 7:50:00 AM, 7/13/2024 11:50:00 AM, 13.7412939071655
7/13/2024 7:51:00 AM, 7/13/2024 11:51:00 AM, 13.7522792816162
7/13/2024 7:52:00 AM, 7/13/2024 11:52:00 AM, 14.2114601135254
7/13/2024 7:53:00 AM, 7/13/2024 11:53:00 AM, 15.0283107757568
7/13/2024 7:54:00 AM, 7/13/2024 11:54:00 AM, 15.4088830947876
7/13/2024 7:55:00 AM, 7/13/2024 11:55:00 AM, 15.2798233032227
7/13/2024 7:56:00 AM, 7/13/2024 11:56:00 AM, 15.7158851623535
7/13/2024 7:57:00 AM, 7/13/2024 11:57:00 AM, 15.3333911895752
7/13/2024 7:58:00 AM, 7/13/2024 11:58:00 AM, 15.5184383392334
7/13/2024 7:59:00 AM, 7/13/2024 11:59:00 AM, 14.8091993331909
7/13/2024 8:00:00 AM, 7/13/2024 12:00:00 PM, 14.8982191085815
7/13/2024 8:01:00 AM, 7/13/2024 12:01:00 PM, 15.2467155456543
7/13/2024 8:02:00 AM, 7/13/2024 12:02:00 PM, 15.1906843185425
7/13/2024 8:03:00 AM, 7/13/2024 12:03:00 PM, 15.2048311233521
7/13/2024 8:04:00 AM, 7/13/2024 12:04:00 PM, 14.3877935409546
7/13/2024 8:05:00 AM, 7/13/2024 12:05:00 PM, 14.14905834198
7/13/2024 8:06:00 AM, 7/13/2024 12:06:00 PM, 14.0303630828857
7/13/2024 8:07:00 AM, 7/13/2024 12:07:00 PM, 13.9236555099487
7/13/2024 8:08:00 AM, 7/13/2024 12:08:00 PM, 14.0967121124268
7/13/2024 8:09:00 AM, 7/13/2024 12:09:00 PM, 14.2950391769409
7/13/2024 8:10:00 AM, 7/13/2024 12:10:00 PM, 14.2432012557983
7/13/2024 8:11:00 AM, 7/13/2024 12:11:00 PM, 14.2676210403442
7/13/2024 8:12:00 AM, 7/13/2024 12:12:00 PM, 14.8053503036499
7/13/2024 8:13:00 AM, 7/13/2024 12:13:00 PM, 15.1825571060181
7/13/2024 8:14:00 AM, 7/13/2024 12:14:00 PM, 15.3779249191284
7/13/2024 8:15:00 AM, 7/13/2024 12:15:00 PM, 15.654275894165
7/13/2024 8:16:00 AM, 7/13/2024 12:16:00 PM, 14.8777933120728
7/13/2024 8:17:00 AM, 7/13/2024 12:17:00 PM, 15.7202672958374
7/13/2024 8:18:00 AM, 7/13/2024 12:18:00 PM, 14.5399703979492
7/13/2024 8:19:00 AM, 7/13/2024 12:19:00 PM, 15.3033695220947
7/13/2024 8:20:00 AM, 7/13/2024 12:20:00 PM, 16.124137878418
7/13/2024 8:21:00 AM, 7/13/2024 12:21:00 PM, 16.124137878418
7/13/2024 8:22:00 AM, 7/13/2024 12:22:00 PM, 16.1443862915039
7/13/2024 8:23:00 AM, 7/13/2024 12:23:00 PM, 15.4266605377197
7/13/2024 8:24:00 AM, 7/13/2024 12:24:00 PM, 14.5027866363525
7/13/2024 8:25:00 AM, 7/13/2024 12:25:00 PM, 14.3195686340332
7/13/2024 8:26:00 AM, 7/13/2024 12:26:00 PM, 14.4151859283447
7/13/2024 8:27:00 AM, 7/13/2024 12:27:00 PM, 14.3791847229004
7/13/2024 8:28:00 AM, 7/13/2024 12:28:00 PM, 12.6343469619751
7/13/2024 8:29:00 AM, 7/13/2024 12:29:00 PM, 12.3775339126587
7/13/2024 8:30:00 AM, 7/13/2024 12:30:00 PM, 11.8758420944214
7/13/2024 8:31:00 AM, 7/13/2024 12:31:00 PM, 13.0902404785156
7/13/2024 8:32:00 AM, 7/13/2024 12:32:00 PM, 14.9488277435303
7/13/2024 8:33:00 AM, 7/13/2024 12:33:00 PM, 14.5370044708252
7/13/2024 8:34:00 AM, 7/13/2024 12:34:00 PM, 13.6548528671265
7/13/2024 8:35:00 AM, 7/13/2024 12:35:00 PM, 12.6945104598999
7/13/2024 8:36:00 AM, 7/13/2024 12:36:00 PM, 13.1917724609375
7/13/2024 8:37:00 AM, 7/13/2024 12:37:00 PM, 12.8510274887085
7/13/2024 8:38:00 AM, 7/13/2024 12:38:00 PM, 12.3332719802856
7/13/2024 8:39:00 AM, 7/13/2024 12:39:00 PM, 12.3738861083984
7/13/2024 8:40:00 AM, 7/13/2024 12:40:00 PM, 12.6038084030151
7/13/2024 8:41:00 AM, 7/13/2024 12:41:00 PM, 16.5068302154541
7/13/2024 8:42:00 AM, 7/13/2024 12:42:00 PM, 13.6310319900513
7/13/2024 8:43:00 AM, 7/13/2024 12:43:00 PM, 14.6867694854736
7/13/2024 8:44:00 AM, 7/13/2024 12:44:00 PM, 12.9840707778931
7/13/2024 8:45:00 AM, 7/13/2024 12:45:00 PM, 14.9806900024414
7/13/2024 8:46:00 AM, 7/13/2024 12:46:00 PM, 15.9673089981079
7/13/2024 8:47:00 AM, 7/13/2024 12:47:00 PM, 14.4072332382202
7/13/2024 8:48:00 AM, 7/13/2024 12:48:00 PM, 12.844690322876
7/13/2024 8:49:00 AM, 7/13/2024 12:49:00 PM, 12.3789291381836
7/13/2024 8:50:00 AM, 7/13/2024 12:50:00 PM, 12.5454273223877
7/13/2024 8:51:00 AM, 7/13/2024 12:51:00 PM, 12.2799959182739
7/13/2024 8:52:00 AM, 7/13/2024 12:52:00 PM, 11.7980327606201
7/13/2024 8:53:00 AM, 7/13/2024 12:53:00 PM, 11.6194429397583
7/13/2024 8:54:00 AM, 7/13/2024 12:54:00 PM, 11.290472984314
7/13/2024 8:55:00 AM, 7/13/2024 12:55:00 PM, 11.9381513595581
7/13/2024 8:56:00 AM, 7/13/2024 12:56:00 PM, 12.0668725967407
7/13/2024 8:57:00 AM, 7/13/2024 12:57:00 PM, 12.3893051147461
7/13/2024 8:58:00 AM, 7/13/2024 12:58:00 PM, 11.4476947784424
7/13/2024 8:59:00 AM, 7/13/2024 12:59:00 PM, 11.4796342849731
7/13/2024 9:00:00 AM, 7/13/2024 1:00:00 PM, 11.0614757537842
7/13/2024 9:01:00 AM, 7/13/2024 1:01:00 PM, 9.54319667816162
7/13/2024 9:02:00 AM, 7/13/2024 1:02:00 PM, 7.00448513031006
7/13/2024 9:03:00 AM, 7/13/2024 1:03:00 PM, 5.93812799453735
7/13/2024 9:04:00 AM, 7/13/2024 1:04:00 PM, 5.63536405563354
7/13/2024 9:05:00 AM, 7/13/2024 1:05:00 PM, 5.80486106872559
7/13/2024 9:06:00 AM, 7/13/2024 1:06:00 PM, 6.15561246871948
7/13/2024 9:07:00 AM, 7/13/2024 1:07:00 PM, 6.51808309555054
7/13/2024 9:08:00 AM, 7/13/2024 1:08:00 PM, 6.61075639724731
7/13/2024 9:09:00 AM, 7/13/2024 1:09:00 PM, 6.855797290802
7/13/2024 9:10:00 AM, 7/13/2024 1:10:00 PM, 6.53114652633667
7/13/2024 9:11:00 AM, 7/13/2024 1:11:00 PM, 5.80793571472168
7/13/2024 9:12:00 AM, 7/13/2024 1:12:00 PM, 5.38687229156494
7/13/2024 9:13:00 AM, 7/13/2024 1:13:00 PM, 5.62083673477173
7/13/2024 9:14:00 AM, 7/13/2024 1:14:00 PM, 5.2398247718811
7/13/2024 9:15:00 AM, 7/13/2024 1:15:00 PM, 6.135338306427
7/13/2024 9:16:00 AM, 7/13/2024 1:16:00 PM, 6.56835794448853
7/13/2024 9:17:00 AM, 7/13/2024 1:17:00 PM, 6.74265003204346
7/13/2024 9:18:00 AM, 7/13/2024 1:18:00 PM, 8.44000911712646
7/13/2024 9:19:00 AM, 7/13/2024 1:19:00 PM, 8.65614604949951
7/13/2024 9:20:00 AM, 7/13/2024 1:20:00 PM, 8.50720024108887
7/13/2024 9:21:00 AM, 7/13/2024 1:21:00 PM, 8.10312938690186
7/13/2024 9:22:00 AM, 7/13/2024 1:22:00 PM, 8.10312938690186
7/13/2024 9:23:00 AM, 7/13/2024 1:23:00 PM, 8.10312938690186
7/13/2024 9:24:00 AM, 7/13/2024 1:24:00 PM, 7.07064485549927
7/13/2024 9:25:00 AM, 7/13/2024 1:25:00 PM, 6.91727066040039
7/13/2024 9:26:00 AM, 7/13/2024 1:26:00 PM, 6.45175981521606
7/13/2024 9:27:00 AM, 7/13/2024 1:27:00 PM, 6.63865804672241
7/13/2024 9:28:00 AM, 7/13/2024 1:28:00 PM, 6.65649938583374
7/13/2024 9:29:00 AM, 7/13/2024 1:29:00 PM, 6.77154397964478
7/13/2024 9:30:00 AM, 7/13/2024 1:30:00 PM, 6.93081712722778
7/13/2024 9:31:00 AM, 7/13/2024 1:31:00 PM, 7.13830614089966
7/13/2024 9:32:00 AM, 7/13/2024 1:32:00 PM, 6.30803298950195
7/13/2024 9:33:00 AM, 7/13/2024 1:33:00 PM, 5.72425270080566
7/13/2024 9:34:00 AM, 7/13/2024 1:34:00 PM, 5.97620820999146
7/13/2024 9:35:00 AM, 7/13/2024 1:35:00 PM, 5.98035335540771
7/13/2024 9:36:00 AM, 7/13/2024 1:36:00 PM, 6.50484037399292
7/13/2024 9:37:00 AM, 7/13/2024 1:37:00 PM, 6.52660322189331
7/13/2024 9:38:00 AM, 7/13/2024 1:38:00 PM, 7.33957433700562
7/13/2024 9:39:00 AM, 7/13/2024 1:39:00 PM, 8.44877624511719
7/13/2024 9:40:00 AM, 7/13/2024 1:40:00 PM, 8.44828605651855
7/13/2024 9:41:00 AM, 7/13/2024 1:41:00 PM, 8.47722148895264
7/13/2024 9:42:00 AM, 7/13/2024 1:42:00 PM, 7.78551626205444
7/13/2024 9:43:00 AM, 7/13/2024 1:43:00 PM, 7.40273952484131
7/13/2024 9:44:00 AM, 7/13/2024 1:44:00 PM, 7.55530500411987
7/13/2024 9:45:00 AM, 7/13/2024 1:45:00 PM, 7.7165207862854
7/13/2024 9:46:00 AM, 7/13/2024 1:46:00 PM, 7.63741064071655
7/13/2024 9:47:00 AM, 7/13/2024 1:47:00 PM, 7.39006805419922
7/13/2024 9:48:00 AM, 7/13/2024 1:48:00 PM, 7.30960702896118
7/13/2024 9:49:00 AM, 7/13/2024 1:49:00 PM, 6.58438539505005
7/13/2024 9:50:00 AM, 7/13/2024 1:50:00 PM, 6.70001220703125
7/13/2024 9:51:00 AM, 7/13/2024 1:51:00 PM, 6.62045955657959
7/13/2024 9:52:00 AM, 7/13/2024 1:52:00 PM, 6.41858291625977
7/13/2024 9:53:00 AM, 7/13/2024 1:53:00 PM, 6.83558654785156
7/13/2024 9:54:00 AM, 7/13/2024 1:54:00 PM, 7.35949182510376
7/13/2024 9:55:00 AM, 7/13/2024 1:55:00 PM, 7.49668169021606
7/13/2024 9:56:00 AM, 7/13/2024 1:56:00 PM, 7.38944482803345
7/13/2024 9:57:00 AM, 7/13/2024 1:57:00 PM, 7.57553911209106
7/13/2024 9:58:00 AM, 7/13/2024 1:58:00 PM, 7.6610050201416
7/13/2024 9:59:00 AM, 7/13/2024 1:59:00 PM, 7.73275232315063
7/13/2024 10:00:00 AM, 7/13/2024 2:00:00 PM, 7.89137363433838
7/13/2024 10:01:00 AM, 7/13/2024 2:01:00 PM, 7.89555788040161
7/13/2024 10:02:00 AM, 7/13/2024 2:02:00 PM, 8.34453868865967
7/13/2024 10:03:00 AM, 7/13/2024 2:03:00 PM, 8.73211574554443
7/13/2024 10:04:00 AM, 7/13/2024 2:04:00 PM, 8.05921936035156
7/13/2024 10:05:00 AM, 7/13/2024 2:05:00 PM, 7.82541751861572
7/13/2024 10:06:00 AM, 7/13/2024 2:06:00 PM, 7.8472695350647
7/13/2024 10:07:00 AM, 7/13/2024 2:07:00 PM, 7.63459587097168
7/13/2024 10:08:00 AM, 7/13/2024 2:08:00 PM, 8.18947219848633
7/13/2024 10:09:00 AM, 7/13/2024 2:09:00 PM, 8.29435443878174
7/13/2024 10:10:00 AM, 7/13/2024 2:10:00 PM, 8.25573062896729
7/13/2024 10:11:00 AM, 7/13/2024 2:11:00 PM, 8.251784324646
7/13/2024 10:12:00 AM, 7/13/2024 2:12:00 PM, 7.92088890075684
7/13/2024 10:13:00 AM, 7/13/2024 2:13:00 PM, 8.06386280059814
7/13/2024 10:14:00 AM, 7/13/2024 2:14:00 PM, 8.01871871948242
7/13/2024 10:15:00 AM, 7/13/2024 2:15:00 PM, 7.89043664932251
7/13/2024 10:16:00 AM, 7/13/2024 2:16:00 PM, 7.63368129730225
7/13/2024 10:17:00 AM, 7/13/2024 2:17:00 PM, 7.51788854598999
7/13/2024 10:18:00 AM, 7/13/2024 2:18:00 PM, 7.63702964782715
7/13/2024 10:19:00 AM, 7/13/2024 2:19:00 PM, 7.85884523391724
7/13/2024 10:20:00 AM, 7/13/2024 2:20:00 PM, 7.88906526565552
7/13/2024 10:21:00 AM, 7/13/2024 2:21:00 PM, 8.17500686645508
7/13/2024 10:22:00 AM, 7/13/2024 2:22:00 PM, 7.83907604217529
7/13/2024 10:23:00 AM, 7/13/2024 2:23:00 PM, 7.82817792892456
7/13/2024 10:24:00 AM, 7/13/2024 2:24:00 PM, 7.82817792892456
7/13/2024 10:25:00 AM, 7/13/2024 2:25:00 PM, 8.0162296295166
7/13/2024 10:26:00 AM, 7/13/2024 2:26:00 PM, 7.99741268157959
7/13/2024 10:27:00 AM, 7/13/2024 2:27:00 PM, 8.07208061218262
7/13/2024 10:28:00 AM, 7/13/2024 2:28:00 PM, 8.01814651489258
7/13/2024 10:29:00 AM, 7/13/2024 2:29:00 PM, 8.27051258087158
7/13/2024 10:30:00 AM, 7/13/2024 2:30:00 PM, 8.90260982513428
7/13/2024 10:31:00 AM, 7/13/2024 2:31:00 PM, 8.63582038879395
7/13/2024 10:32:00 AM, 7/13/2024 2:32:00 PM, 9.36912727355957
7/13/2024 10:33:00 AM, 7/13/2024 2:33:00 PM, 9.1900691986084
7/13/2024 10:34:00 AM, 7/13/2024 2:34:00 PM, 9.25729846954346
7/13/2024 10:35:00 AM, 7/13/2024 2:35:00 PM, 8.39812564849854
7/13/2024 10:36:00 AM, 7/13/2024 2:36:00 PM, 8.03612422943115
7/13/2024 10:37:00 AM, 7/13/2024 2:37:00 PM, 8.40177536010742
7/13/2024 10:38:00 AM, 7/13/2024 2:38:00 PM, 9.05487060546875
7/13/2024 10:39:00 AM, 7/13/2024 2:39:00 PM, 9.50396156311035
7/13/2024 10:40:00 AM, 7/13/2024 2:40:00 PM, 9.88708591461182
7/13/2024 10:41:00 AM, 7/13/2024 2:41:00 PM, 9.34707355499268
7/13/2024 10:42:00 AM, 7/13/2024 2:42:00 PM, 9.11554336547852
7/13/2024 10:43:00 AM, 7/13/2024 2:43:00 PM, 9.15859889984131
7/13/2024 10:44:00 AM, 7/13/2024 2:44:00 PM, 8.86753368377686
7/13/2024 10:45:00 AM, 7/13/2024 2:45:00 PM, 8.11406230926514
7/13/2024 10:46:00 AM, 7/13/2024 2:46:00 PM, 8.62556457519531
7/13/2024 10:47:00 AM, 7/13/2024 2:47:00 PM, 9.25736141204834
7/13/2024 10:48:00 AM, 7/13/2024 2:48:00 PM, 9.02163982391357
7/13/2024 10:49:00 AM, 7/13/2024 2:49:00 PM, 9.424147605896
7/13/2024 10:50:00 AM, 7/13/2024 2:50:00 PM, 10.5874910354614
7/13/2024 10:51:00 AM, 7/13/2024 2:51:00 PM, 9.79611301422119
7/13/2024 10:52:00 AM, 7/13/2024 2:52:00 PM, 9.64258289337158
7/13/2024 10:53:00 AM, 7/13/2024 2:53:00 PM, 9.80801677703857
7/13/2024 10:54:00 AM, 7/13/2024 2:54:00 PM, 10.5430164337158
7/13/2024 10:55:00 AM, 7/13/2024 2:55:00 PM, 11.3700408935547
7/13/2024 10:56:00 AM, 7/13/2024 2:56:00 PM, 10.8580112457275
7/13/2024 10:57:00 AM, 7/13/2024 2:57:00 PM, 10.7566528320313
7/13/2024 10:58:00 AM, 7/13/2024 2:58:00 PM, 9.90449047088623
7/13/2024 10:59:00 AM, 7/13/2024 2:59:00 PM, 10.5238790512085
7/13/2024 11:00:00 AM, 7/13/2024 3:00:00 PM, 10.3487339019775
7/13/2024 11:01:00 AM, 7/13/2024 3:01:00 PM, 9.46401596069336
7/13/2024 11:02:00 AM, 7/13/2024 3:02:00 PM, 10.0843238830566
7/13/2024 11:03:00 AM, 7/13/2024 3:03:00 PM, 10.6005258560181
7/13/2024 11:04:00 AM, 7/13/2024 3:04:00 PM, 10.293420791626
7/13/2024 11:05:00 AM, 7/13/2024 3:05:00 PM, 10.0247249603271
7/13/2024 11:06:00 AM, 7/13/2024 3:06:00 PM, 9.85710430145264
7/13/2024 11:07:00 AM, 7/13/2024 3:07:00 PM, 9.88834476470947
7/13/2024 11:08:00 AM, 7/13/2024 3:08:00 PM, 9.86189937591553
7/13/2024 11:09:00 AM, 7/13/2024 3:09:00 PM, 10.2030267715454
7/13/2024 11:10:00 AM, 7/13/2024 3:10:00 PM, 10.2587013244629
7/13/2024 11:11:00 AM, 7/13/2024 3:11:00 PM, 10.1908349990845
7/13/2024 11:12:00 AM, 7/13/2024 3:12:00 PM, 10.1686849594116
7/13/2024 11:13:00 AM, 7/13/2024 3:13:00 PM, 10.1497249603271
7/13/2024 11:14:00 AM, 7/13/2024 3:14:00 PM, 10.0654830932617
7/13/2024 11:15:00 AM, 7/13/2024 3:15:00 PM, 10.0190172195435
7/13/2024 11:16:00 AM, 7/13/2024 3:16:00 PM, 10.5989265441895
7/13/2024 11:17:00 AM, 7/13/2024 3:17:00 PM, 10.3309764862061
7/13/2024 11:18:00 AM, 7/13/2024 3:18:00 PM, 10.6616411209106
7/13/2024 11:19:00 AM, 7/13/2024 3:19:00 PM, 10.2775888442993
7/13/2024 11:20:00 AM, 7/13/2024 3:20:00 PM, 9.9992790222168
7/13/2024 11:21:00 AM, 7/13/2024 3:21:00 PM, 9.70683288574219
7/13/2024 11:22:00 AM, 7/13/2024 3:22:00 PM, 9.84737396240234
7/13/2024 11:23:00 AM, 7/13/2024 3:23:00 PM, 9.75971984863281
7/13/2024 11:24:00 AM, 7/13/2024 3:24:00 PM, 9.86498546600342
7/13/2024 11:25:00 AM, 7/13/2024 3:25:00 PM, 9.86498546600342
7/13/2024 11:26:00 AM, 7/13/2024 3:26:00 PM, 10.1525020599365
7/13/2024 11:27:00 AM, 7/13/2024 3:27:00 PM, 9.94776725769043
7/13/2024 11:28:00 AM, 7/13/2024 3:28:00 PM, 9.55261421203613
7/13/2024 11:29:00 AM, 7/13/2024 3:29:00 PM, 9.66045951843262
7/13/2024 11:30:00 AM, 7/13/2024 3:30:00 PM, 9.75835609436035
7/13/2024 11:31:00 AM, 7/13/2024 3:31:00 PM, 9.59913063049316
7/13/2024 11:32:00 AM, 7/13/2024 3:32:00 PM, 9.31993007659912
7/13/2024 11:33:00 AM, 7/13/2024 3:33:00 PM, 8.75979232788086
7/13/2024 11:34:00 AM, 7/13/2024 3:34:00 PM, 8.79373168945313
7/13/2024 11:35:00 AM, 7/13/2024 3:35:00 PM, 8.92370223999023
7/13/2024 11:36:00 AM, 7/13/2024 3:36:00 PM, 8.31071758270264
7/13/2024 11:37:00 AM, 7/13/2024 3:37:00 PM, 7.76217222213745
7/13/2024 11:38:00 AM, 7/13/2024 3:38:00 PM, 7.55416107177734
7/13/2024 11:39:00 AM, 7/13/2024 3:39:00 PM, 7.60977220535278
7/13/2024 11:40:00 AM, 7/13/2024 3:40:00 PM, 7.59021043777466
7/13/2024 11:41:00 AM, 7/13/2024 3:41:00 PM, 7.62666988372803
7/13/2024 11:42:00 AM, 7/13/2024 3:42:00 PM, 7.71464490890503
7/13/2024 11:43:00 AM, 7/13/2024 3:43:00 PM, 7.65667629241943
7/13/2024 11:44:00 AM, 7/13/2024 3:44:00 PM, 7.50265979766846
7/13/2024 11:45:00 AM, 7/13/2024 3:45:00 PM, 7.71482610702515
7/13/2024 11:46:00 AM, 7/13/2024 3:46:00 PM, 7.27394247055054
7/13/2024 11:47:00 AM, 7/13/2024 3:47:00 PM, 7.20609998703003
7/13/2024 11:48:00 AM, 7/13/2024 3:48:00 PM, 7.10401058197021
7/13/2024 11:49:00 AM, 7/13/2024 3:49:00 PM, 7.04309129714966
7/13/2024 11:50:00 AM, 7/13/2024 3:50:00 PM, 7.10252523422241
7/13/2024 11:51:00 AM, 7/13/2024 3:51:00 PM, 7.32621908187866
7/13/2024 11:52:00 AM, 7/13/2024 3:52:00 PM, 7.48688554763794
7/13/2024 11:53:00 AM, 7/13/2024 3:53:00 PM, 8.0285177230835
7/13/2024 11:54:00 AM, 7/13/2024 3:54:00 PM, 8.15103530883789
7/13/2024 11:55:00 AM, 7/13/2024 3:55:00 PM, 8.37191963195801
7/13/2024 11:56:00 AM, 7/13/2024 3:56:00 PM, 8.54233264923096
7/13/2024 11:57:00 AM, 7/13/2024 3:57:00 PM, 8.88884162902832
7/13/2024 11:58:00 AM, 7/13/2024 3:58:00 PM, 8.51637268066406
7/13/2024 11:59:00 AM, 7/13/2024 3:59:00 PM, 8.51954174041748
7/13/2024 12:00:00 PM, 7/13/2024 4:00:00 PM, 8.06421279907227
7/13/2024 12:01:00 PM, 7/13/2024 4:01:00 PM, 7.87561130523682
7/13/2024 12:02:00 PM, 7/13/2024 4:02:00 PM, 7.61988592147827
7/13/2024 12:03:00 PM, 7/13/2024 4:03:00 PM, 7.37314558029175
7/13/2024 12:04:00 PM, 7/13/2024 4:04:00 PM, 7.35547637939453
7/13/2024 12:05:00 PM, 7/13/2024 4:05:00 PM, 7.76720571517944
7/13/2024 12:06:00 PM, 7/13/2024 4:06:00 PM, 7.82078313827515
7/13/2024 12:07:00 PM, 7/13/2024 4:07:00 PM, 7.51932907104492
7/13/2024 12:08:00 PM, 7/13/2024 4:08:00 PM, 7.79934358596802
7/13/2024 12:09:00 PM, 7/13/2024 4:09:00 PM, 7.94351053237915
7/13/2024 12:10:00 PM, 7/13/2024 4:10:00 PM, 8.26237106323242
7/13/2024 12:11:00 PM, 7/13/2024 4:11:00 PM, 8.25776863098145
7/13/2024 12:12:00 PM, 7/13/2024 4:12:00 PM, 8.24232864379883
7/13/2024 12:13:00 PM, 7/13/2024 4:13:00 PM, 7.78058576583862
7/13/2024 12:14:00 PM, 7/13/2024 4:14:00 PM, 7.01105785369873
7/13/2024 12:15:00 PM, 7/13/2024 4:15:00 PM, 6.81561040878296
7/13/2024 12:16:00 PM, 7/13/2024 4:16:00 PM, 7.059645652771
7/13/2024 12:17:00 PM, 7/13/2024 4:17:00 PM, 7.38403224945068
7/13/2024 12:18:00 PM, 7/13/2024 4:18:00 PM, 7.55668497085571
7/13/2024 12:19:00 PM, 7/13/2024 4:19:00 PM, 7.33399152755737
7/13/2024 12:20:00 PM, 7/13/2024 4:20:00 PM, 7.02405881881714
7/13/2024 12:21:00 PM, 7/13/2024 4:21:00 PM, 6.81457042694092
7/13/2024 12:22:00 PM, 7/13/2024 4:22:00 PM, 7.03004932403564
7/13/2024 12:23:00 PM, 7/13/2024 4:23:00 PM, 8.27313995361328
7/13/2024 12:24:00 PM, 7/13/2024 4:24:00 PM, 8.08459663391113
7/13/2024 12:25:00 PM, 7/13/2024 4:25:00 PM, 8.06512546539307
7/13/2024 12:26:00 PM, 7/13/2024 4:26:00 PM, 8.06512546539307
7/13/2024 12:27:00 PM, 7/13/2024 4:27:00 PM, 7.90312337875366
7/13/2024 12:28:00 PM, 7/13/2024 4:28:00 PM, 7.92524337768555
7/13/2024 12:29:00 PM, 7/13/2024 4:29:00 PM, 8.77085971832275
7/13/2024 12:30:00 PM, 7/13/2024 4:30:00 PM, 9.23628711700439
7/13/2024 12:31:00 PM, 7/13/2024 4:31:00 PM, 9.60752964019775
7/13/2024 12:32:00 PM, 7/13/2024 4:32:00 PM, 9.0781888961792
7/13/2024 12:33:00 PM, 7/13/2024 4:33:00 PM, 7.64324617385864
7/13/2024 12:34:00 PM, 7/13/2024 4:34:00 PM, 7.74157285690308
7/13/2024 12:35:00 PM, 7/13/2024 4:35:00 PM, 7.64137125015259
7/13/2024 12:36:00 PM, 7/13/2024 4:36:00 PM, 6.6621241569519
7/13/2024 12:37:00 PM, 7/13/2024 4:37:00 PM, 6.73809051513672
7/13/2024 12:38:00 PM, 7/13/2024 4:38:00 PM, 6.68615818023682
7/13/2024 12:39:00 PM, 7/13/2024 4:39:00 PM, 6.58980321884155
7/13/2024 12:40:00 PM, 7/13/2024 4:40:00 PM, 6.24267721176147
7/13/2024 12:41:00 PM, 7/13/2024 4:41:00 PM, 6.25976133346558
7/13/2024 12:42:00 PM, 7/13/2024 4:42:00 PM, 6.23348426818848
7/13/2024 12:43:00 PM, 7/13/2024 4:43:00 PM, 6.07620143890381
7/13/2024 12:44:00 PM, 7/13/2024 4:44:00 PM, 5.61472797393799
7/13/2024 12:45:00 PM, 7/13/2024 4:45:00 PM, 5.94036817550659
7/13/2024 12:46:00 PM, 7/13/2024 4:46:00 PM, 6.37312889099121
7/13/2024 12:47:00 PM, 7/13/2024 4:47:00 PM, 5.59275960922241
7/13/2024 12:48:00 PM, 7/13/2024 4:48:00 PM, 5.55284357070923
7/13/2024 12:49:00 PM, 7/13/2024 4:49:00 PM, 5.62266445159912
7/13/2024 12:50:00 PM, 7/13/2024 4:50:00 PM, 5.47452259063721
7/13/2024 12:51:00 PM, 7/13/2024 4:51:00 PM, 5.21013116836548
7/13/2024 12:52:00 PM, 7/13/2024 4:52:00 PM, 5.37440538406372
7/13/2024 12:53:00 PM, 7/13/2024 4:53:00 PM, 5.75494289398193
7/13/2024 12:54:00 PM, 7/13/2024 4:54:00 PM, 5.50669288635254
7/13/2024 12:55:00 PM, 7/13/2024 4:55:00 PM, 5.05827045440674
7/13/2024 12:56:00 PM, 7/13/2024 4:56:00 PM, 4.96762990951538
7/13/2024 12:57:00 PM, 7/13/2024 4:57:00 PM, 4.99004507064819
7/13/2024 12:58:00 PM, 7/13/2024 4:58:00 PM, 5.1010160446167
7/13/2024 12:59:00 PM, 7/13/2024 4:59:00 PM, 5.13007640838623
7/13/2024 1:00:00 PM, 7/13/2024 5:00:00 PM, 5.07024049758911
7/13/2024 1:01:00 PM, 7/13/2024 5:01:00 PM, 4.83300971984863
7/13/2024 1:02:00 PM, 7/13/2024 5:02:00 PM, 4.53022813796997
7/13/2024 1:03:00 PM, 7/13/2024 5:03:00 PM, 3.56979012489319
7/13/2024 1:04:00 PM, 7/13/2024 5:04:00 PM, 3.76048707962036
7/13/2024 1:05:00 PM, 7/13/2024 5:05:00 PM, 3.8426342010498
7/13/2024 1:06:00 PM, 7/13/2024 5:06:00 PM, 2.91300439834595
7/13/2024 1:07:00 PM, 7/13/2024 5:07:00 PM, 2.63287782669067
7/13/2024 1:08:00 PM, 7/13/2024 5:08:00 PM, 3.29935741424561
7/13/2024 1:09:00 PM, 7/13/2024 5:09:00 PM, 3.91565680503845
7/13/2024 1:10:00 PM, 7/13/2024 5:10:00 PM, 4.18337202072144
7/13/2024 1:11:00 PM, 7/13/2024 5:11:00 PM, 4.60758829116821
7/13/2024 1:12:00 PM, 7/13/2024 5:12:00 PM, 4.45979356765747
7/13/2024 1:13:00 PM, 7/13/2024 5:13:00 PM, 4.48153257369995
7/13/2024 1:14:00 PM, 7/13/2024 5:14:00 PM, 4.53287410736084
7/13/2024 1:15:00 PM, 7/13/2024 5:15:00 PM, 4.87217044830322
7/13/2024 1:16:00 PM, 7/13/2024 5:16:00 PM, 5.47734546661377
7/13/2024 1:17:00 PM, 7/13/2024 5:17:00 PM, 5.14209747314453
7/13/2024 1:18:00 PM, 7/13/2024 5:18:00 PM, 5.18089866638184
7/13/2024 1:19:00 PM, 7/13/2024 5:19:00 PM, 5.22058248519897
7/13/2024 1:20:00 PM, 7/13/2024 5:20:00 PM, 4.99398279190063
7/13/2024 1:21:00 PM, 7/13/2024 5:21:00 PM, 4.95937347412109
7/13/2024 1:22:00 PM, 7/13/2024 5:22:00 PM, 4.93996810913086
7/13/2024 1:23:00 PM, 7/13/2024 5:23:00 PM, 4.78914165496826
7/13/2024 1:24:00 PM, 7/13/2024 5:24:00 PM, 5.06279993057251
7/13/2024 1:25:00 PM, 7/13/2024 5:25:00 PM, 5.45979022979736
7/13/2024 1:26:00 PM, 7/13/2024 5:26:00 PM, 5.51902723312378
7/13/2024 1:27:00 PM, 7/13/2024 5:27:00 PM, 5.51902723312378
7/13/2024 1:28:00 PM, 7/13/2024 5:28:00 PM, 5.41856336593628
7/13/2024 1:29:00 PM, 7/13/2024 5:29:00 PM, 5.58091735839844
7/13/2024 1:30:00 PM, 7/13/2024 5:30:00 PM, 6.54696702957153
7/13/2024 1:31:00 PM, 7/13/2024 5:31:00 PM, 7.03204345703125
7/13/2024 1:32:00 PM, 7/13/2024 5:32:00 PM, 6.59210062026978
7/13/2024 1:33:00 PM, 7/13/2024 5:33:00 PM, 6.83081579208374
7/13/2024 1:34:00 PM, 7/13/2024 5:34:00 PM, 7.1669602394104
7/13/2024 1:35:00 PM, 7/13/2024 5:35:00 PM, 7.62822341918945
7/13/2024 1:36:00 PM, 7/13/2024 5:36:00 PM, 7.64460754394531
7/13/2024 1:37:00 PM, 7/13/2024 5:37:00 PM, 7.42618799209595
7/13/2024 1:38:00 PM, 7/13/2024 5:38:00 PM, 7.4882287979126
7/13/2024 1:39:00 PM, 7/13/2024 5:39:00 PM, 8.32497978210449
7/13/2024 1:40:00 PM, 7/13/2024 5:40:00 PM, 8.10106754302979
7/13/2024 1:41:00 PM, 7/13/2024 5:41:00 PM, 8.25417327880859
7/13/2024 1:42:00 PM, 7/13/2024 5:42:00 PM, 7.74035835266113
7/13/2024 1:43:00 PM, 7/13/2024 5:43:00 PM, 7.74637699127197
7/13/2024 1:44:00 PM, 7/13/2024 5:44:00 PM, 7.79030895233154
7/13/2024 1:45:00 PM, 7/13/2024 5:45:00 PM, 7.57311725616455
7/13/2024 1:46:00 PM, 7/13/2024 5:46:00 PM, 6.95526504516602
7/13/2024 1:47:00 PM, 7/13/2024 5:47:00 PM, 7.46329736709595
7/13/2024 1:48:00 PM, 7/13/2024 5:48:00 PM, 7.47670555114746
7/13/2024 1:49:00 PM, 7/13/2024 5:49:00 PM, 7.12460660934448
7/13/2024 1:50:00 PM, 7/13/2024 5:50:00 PM, 6.84290599822998
7/13/2024 1:51:00 PM, 7/13/2024 5:51:00 PM, 6.82465028762817
7/13/2024 1:52:00 PM, 7/13/2024 5:52:00 PM, 7.03828573226929
7/13/2024 1:53:00 PM, 7/13/2024 5:53:00 PM, 9.00310707092285
7/13/2024 1:54:00 PM, 7/13/2024 5:54:00 PM, 7.29604291915894
7/13/2024 1:55:00 PM, 7/13/2024 5:55:00 PM, 7.1555643081665
7/13/2024 1:56:00 PM, 7/13/2024 5:56:00 PM, 7.45787620544434
7/13/2024 1:57:00 PM, 7/13/2024 5:57:00 PM, 9.37724113464355
7/13/2024 1:58:00 PM, 7/13/2024 5:58:00 PM, 11.1951866149902
7/13/2024 1:59:00 PM, 7/13/2024 5:59:00 PM, 12.7258462905884
7/13/2024 2:00:00 PM, 7/13/2024 6:00:00 PM, 13.3670043945313
7/13/2024 2:01:00 PM, 7/13/2024 6:01:00 PM, 12.9251375198364
7/13/2024 2:02:00 PM, 7/13/2024 6:02:00 PM, 13.0538015365601
7/13/2024 2:03:00 PM, 7/13/2024 6:03:00 PM, 13.1008405685425
7/13/2024 2:04:00 PM, 7/13/2024 6:04:00 PM, 12.6548976898193
7/13/2024 2:05:00 PM, 7/13/2024 6:05:00 PM, 12.8249959945679
7/13/2024 2:06:00 PM, 7/13/2024 6:06:00 PM, 12.8648252487183
7/13/2024 2:07:00 PM, 7/13/2024 6:07:00 PM, 12.7904891967773
7/13/2024 2:08:00 PM, 7/13/2024 6:08:00 PM, 12.2167272567749
7/13/2024 2:09:00 PM, 7/13/2024 6:09:00 PM, 11.9853219985962
7/13/2024 2:10:00 PM, 7/13/2024 6:10:00 PM, 11.9398622512817
7/13/2024 2:11:00 PM, 7/13/2024 6:11:00 PM, 11.2465705871582
7/13/2024 2:12:00 PM, 7/13/2024 6:12:00 PM, 10.8645248413086
7/13/2024 2:13:00 PM, 7/13/2024 6:13:00 PM, 10.2675580978394
7/13/2024 2:14:00 PM, 7/13/2024 6:14:00 PM, 10.2483348846436
7/13/2024 2:15:00 PM, 7/13/2024 6:15:00 PM, 9.98816967010498
7/13/2024 2:16:00 PM, 7/13/2024 6:16:00 PM, 10.0290517807007
7/13/2024 2:17:00 PM, 7/13/2024 6:17:00 PM, 10.3175659179687
7/13/2024 2:18:00 PM, 7/13/2024 6:18:00 PM, 11.2080669403076
7/13/2024 2:19:00 PM, 7/13/2024 6:19:00 PM, 10.4514389038086
7/13/2024 2:20:00 PM, 7/13/2024 6:20:00 PM, 9.86141967773437
7/13/2024 2:21:00 PM, 7/13/2024 6:21:00 PM, 9.37372493743896
7/13/2024 2:22:00 PM, 7/13/2024 6:22:00 PM, 9.51258850097656
7/13/2024 2:23:00 PM, 7/13/2024 6:23:00 PM, 9.37747478485107
7/13/2024 2:24:00 PM, 7/13/2024 6:24:00 PM, 9.05269050598145
7/13/2024 2:25:00 PM, 7/13/2024 6:25:00 PM, 8.94482803344727
7/13/2024 2:26:00 PM, 7/13/2024 6:26:00 PM, 8.65442371368408
7/13/2024 2:27:00 PM, 7/13/2024 6:27:00 PM, 8.65138149261475
7/13/2024 2:28:00 PM, 7/13/2024 6:28:00 PM, 8.65138149261475
7/13/2024 2:29:00 PM, 7/13/2024 6:29:00 PM, 8.91714763641357
7/13/2024 2:30:00 PM, 7/13/2024 6:30:00 PM, 9.29760837554932
7/13/2024 2:31:00 PM, 7/13/2024 6:31:00 PM, 9.98135280609131
7/13/2024 2:32:00 PM, 7/13/2024 6:32:00 PM, 9.54759693145752
7/13/2024 2:33:00 PM, 7/13/2024 6:33:00 PM, 9.47580814361572
7/13/2024 2:34:00 PM, 7/13/2024 6:34:00 PM, 9.52878189086914
7/13/2024 2:35:00 PM, 7/13/2024 6:35:00 PM, 9.63859081268311
7/13/2024 2:36:00 PM, 7/13/2024 6:36:00 PM, 9.54196357727051
7/13/2024 2:37:00 PM, 7/13/2024 6:37:00 PM, 9.70077705383301
7/13/2024 2:38:00 PM, 7/13/2024 6:38:00 PM, 9.70169353485107
7/13/2024 2:39:00 PM, 7/13/2024 6:39:00 PM, 8.9066915512085
7/13/2024 2:40:00 PM, 7/13/2024 6:40:00 PM, 8.64197540283203
7/13/2024 2:41:00 PM, 7/13/2024 6:41:00 PM, 8.32236766815186
7/13/2024 2:42:00 PM, 7/13/2024 6:42:00 PM, 8.29866218566895
7/13/2024 2:43:00 PM, 7/13/2024 6:43:00 PM, 8.47327423095703
7/13/2024 2:44:00 PM, 7/13/2024 6:44:00 PM, 8.59298229217529
7/13/2024 2:45:00 PM, 7/13/2024 6:45:00 PM, 8.60441970825195
7/13/2024 2:46:00 PM, 7/13/2024 6:46:00 PM, 10.4103631973267
7/13/2024 2:47:00 PM, 7/13/2024 6:47:00 PM, 9.2345724105835
7/13/2024 2:48:00 PM, 7/13/2024 6:48:00 PM, 8.55610942840576
7/13/2024 2:49:00 PM, 7/13/2024 6:49:00 PM, 8.29733848571777
7/13/2024 2:50:00 PM, 7/13/2024 6:50:00 PM, 8.5848274230957
7/13/2024 2:51:00 PM, 7/13/2024 6:51:00 PM, 8.4957103729248
7/13/2024 2:52:00 PM, 7/13/2024 6:52:00 PM, 8.34564399719238
7/13/2024 2:53:00 PM, 7/13/2024 6:53:00 PM, 8.95637607574463
7/13/2024 2:54:00 PM, 7/13/2024 6:54:00 PM, 9.17097854614258
7/13/2024 2:55:00 PM, 7/13/2024 6:55:00 PM, 8.9786434173584
7/13/2024 2:56:00 PM, 7/13/2024 6:56:00 PM, 8.98274421691895
7/13/2024 2:57:00 PM, 7/13/2024 6:57:00 PM, 8.85116958618164
7/13/2024 2:58:00 PM, 7/13/2024 6:58:00 PM, 9.07732391357422
7/13/2024 2:59:00 PM, 7/13/2024 6:59:00 PM, 8.96694850921631
7/13/2024 3:00:00 PM, 7/13/2024 7:00:00 PM, 9.06807994842529
7/13/2024 3:01:00 PM, 7/13/2024 7:01:00 PM, 8.84384155273438
7/13/2024 3:02:00 PM, 7/13/2024 7:02:00 PM, 8.58098220825195
7/13/2024 3:03:00 PM, 7/13/2024 7:03:00 PM, 8.91262722015381
7/13/2024 3:04:00 PM, 7/13/2024 7:04:00 PM, 8.972825050354
7/13/2024 3:05:00 PM, 7/13/2024 7:05:00 PM, 8.37338829040527
7/13/2024 3:06:00 PM, 7/13/2024 7:06:00 PM, 8.28304672241211
7/13/2024 3:07:00 PM, 7/13/2024 7:07:00 PM, 8.46111392974854
7/13/2024 3:08:00 PM, 7/13/2024 7:08:00 PM, 8.45350551605225
7/13/2024 3:09:00 PM, 7/13/2024 7:09:00 PM, 8.44210815429687
7/13/2024 3:10:00 PM, 7/13/2024 7:10:00 PM, 8.39036178588867
7/13/2024 3:11:00 PM, 7/13/2024 7:11:00 PM, 8.34665393829346
7/13/2024 3:12:00 PM, 7/13/2024 7:12:00 PM, 8.42354011535645
7/13/2024 3:13:00 PM, 7/13/2024 7:13:00 PM, 8.35074996948242
7/13/2024 3:14:00 PM, 7/13/2024 7:14:00 PM, 8.33423328399658
7/13/2024 3:15:00 PM, 7/13/2024 7:15:00 PM, 8.25954914093018
7/13/2024 3:16:00 PM, 7/13/2024 7:16:00 PM, 7.81128406524658
7/13/2024 3:17:00 PM, 7/13/2024 7:17:00 PM, 7.60375499725342
7/13/2024 3:18:00 PM, 7/13/2024 7:18:00 PM, 12.5529470443726
7/13/2024 3:19:00 PM, 7/13/2024 7:19:00 PM, 7.15229082107544
7/13/2024 3:20:00 PM, 7/13/2024 7:20:00 PM, 6.83574771881104
7/13/2024 3:21:00 PM, 7/13/2024 7:21:00 PM, 6.6100640296936
7/13/2024 3:22:00 PM, 7/13/2024 7:22:00 PM, 6.6091742515564
7/13/2024 3:23:00 PM, 7/13/2024 7:23:00 PM, 6.9770302772522
7/13/2024 3:24:00 PM, 7/13/2024 7:24:00 PM, 7.18598175048828
7/13/2024 3:25:00 PM, 7/13/2024 7:25:00 PM, 6.8254337310791
7/13/2024 3:26:00 PM, 7/13/2024 7:26:00 PM, 6.7816915512085
7/13/2024 3:27:00 PM, 7/13/2024 7:27:00 PM, 6.5413179397583
7/13/2024 3:28:00 PM, 7/13/2024 7:28:00 PM, 6.74713230133057
7/13/2024 3:29:00 PM, 7/13/2024 7:29:00 PM, 6.74713230133057
7/13/2024 3:30:00 PM, 7/13/2024 7:30:00 PM, 6.59510850906372
7/13/2024 3:31:00 PM, 7/13/2024 7:31:00 PM, 5.98502206802368
7/13/2024 3:32:00 PM, 7/13/2024 7:32:00 PM, 5.95430135726929
7/13/2024 3:33:00 PM, 7/13/2024 7:33:00 PM, 5.7976770401001
7/13/2024 3:34:00 PM, 7/13/2024 7:34:00 PM, 5.63200092315674
7/13/2024 3:35:00 PM, 7/13/2024 7:35:00 PM, 5.63230466842651
7/13/2024 3:36:00 PM, 7/13/2024 7:36:00 PM, 5.58510684967041
7/13/2024 3:37:00 PM, 7/13/2024 7:37:00 PM, 5.76323509216309
7/13/2024 3:38:00 PM, 7/13/2024 7:38:00 PM, 5.86491012573242
7/13/2024 3:39:00 PM, 7/13/2024 7:39:00 PM, 6.02110528945923
7/13/2024 3:40:00 PM, 7/13/2024 7:40:00 PM, 6.23297739028931
7/13/2024 3:41:00 PM, 7/13/2024 7:41:00 PM, 6.16224765777588
7/13/2024 3:42:00 PM, 7/13/2024 7:42:00 PM, 6.0330376625061
7/13/2024 3:43:00 PM, 7/13/2024 7:43:00 PM, 6.03155374526978
7/13/2024 3:44:00 PM, 7/13/2024 7:44:00 PM, 5.84706115722656
7/13/2024 3:45:00 PM, 7/13/2024 7:45:00 PM, 5.4565954208374
7/13/2024 3:46:00 PM, 7/13/2024 7:46:00 PM, 5.12368965148926
7/13/2024 3:47:00 PM, 7/13/2024 7:47:00 PM, 5.15418004989624
7/13/2024 3:48:00 PM, 7/13/2024 7:48:00 PM, 5.29342794418335
7/13/2024 3:49:00 PM, 7/13/2024 7:49:00 PM, 5.38888740539551
7/13/2024 3:50:00 PM, 7/13/2024 7:50:00 PM, 5.42635202407837
7/13/2024 3:51:00 PM, 7/13/2024 7:51:00 PM, 5.74856233596802
7/13/2024 3:52:00 PM, 7/13/2024 7:52:00 PM, 6.02330207824707
7/13/2024 3:53:00 PM, 7/13/2024 7:53:00 PM, 6.11465549468994
7/13/2024 3:54:00 PM, 7/13/2024 7:54:00 PM, 6.14286231994629
7/13/2024 3:55:00 PM, 7/13/2024 7:55:00 PM, 5.94291257858276
7/13/2024 3:56:00 PM, 7/13/2024 7:56:00 PM, 6.38376617431641
7/13/2024 3:57:00 PM, 7/13/2024 7:57:00 PM, 6.62353229522705
7/13/2024 3:58:00 PM, 7/13/2024 7:58:00 PM, 6.92559289932251
7/13/2024 3:59:00 PM, 7/13/2024 7:59:00 PM, 6.94679975509644
7/13/2024 4:00:00 PM, 7/13/2024 8:00:00 PM, 6.82785081863403
7/13/2024 4:01:00 PM, 7/13/2024 8:01:00 PM, 6.95822525024414
7/13/2024 4:02:00 PM, 7/13/2024 8:02:00 PM, 7.16380548477173
7/13/2024 4:03:00 PM, 7/13/2024 8:03:00 PM, 7.07798099517822
7/13/2024 4:04:00 PM, 7/13/2024 8:04:00 PM, 6.68459177017212
7/13/2024 4:05:00 PM, 7/13/2024 8:05:00 PM, 6.81580495834351
7/13/2024 4:06:00 PM, 7/13/2024 8:06:00 PM, 6.99404764175415
7/13/2024 4:07:00 PM, 7/13/2024 8:07:00 PM, 7.20460367202759
7/13/2024 4:08:00 PM, 7/13/2024 8:08:00 PM, 7.20238304138184
7/13/2024 4:09:00 PM, 7/13/2024 8:09:00 PM, 6.72041654586792
7/13/2024 4:10:00 PM, 7/13/2024 8:10:00 PM, 6.6362476348877
7/13/2024 4:11:00 PM, 7/13/2024 8:11:00 PM, 6.69142055511475
7/13/2024 4:12:00 PM, 7/13/2024 8:12:00 PM, 6.81847143173218
7/13/2024 4:13:00 PM, 7/13/2024 8:13:00 PM, 7.04556655883789
7/13/2024 4:14:00 PM, 7/13/2024 8:14:00 PM, 7.12670803070068
7/13/2024 4:15:00 PM, 7/13/2024 8:15:00 PM, 7.42617893218994
7/13/2024 4:16:00 PM, 7/13/2024 8:16:00 PM, 7.62466621398926
7/13/2024 4:17:00 PM, 7/13/2024 8:17:00 PM, 17.2311630249023
7/13/2024 4:18:00 PM, 7/13/2024 8:18:00 PM, 12.1958026885986
7/13/2024 4:19:00 PM, 7/13/2024 8:19:00 PM, 9.42218399047852
7/13/2024 4:20:00 PM, 7/13/2024 8:20:00 PM, 8.46427631378174
7/13/2024 4:21:00 PM, 7/13/2024 8:21:00 PM, 7.67906522750854
7/13/2024 4:22:00 PM, 7/13/2024 8:22:00 PM, 7.81630849838257
7/13/2024 4:23:00 PM, 7/13/2024 8:23:00 PM, 7.47115707397461
7/13/2024 4:24:00 PM, 7/13/2024 8:24:00 PM, 7.21908187866211
7/13/2024 4:25:00 PM, 7/13/2024 8:25:00 PM, 7.10901403427124
7/13/2024 4:26:00 PM, 7/13/2024 8:26:00 PM, 8.38598442077637
7/13/2024 4:27:00 PM, 7/13/2024 8:27:00 PM, 8.177734375
7/13/2024 4:28:00 PM, 7/13/2024 8:28:00 PM, 7.18818807601929
7/13/2024 4:29:00 PM, 7/13/2024 8:29:00 PM, 8.6854829788208
7/13/2024 4:30:00 PM, 7/13/2024 8:30:00 PM, 8.6854829788208
7/13/2024 4:31:00 PM, 7/13/2024 8:31:00 PM, 9.06237316131592
7/13/2024 4:32:00 PM, 7/13/2024 8:32:00 PM, 9.60063362121582
7/13/2024 4:33:00 PM, 7/13/2024 8:33:00 PM, 9.81559371948242
7/13/2024 4:34:00 PM, 7/13/2024 8:34:00 PM, 10.3509273529053
7/13/2024 4:35:00 PM, 7/13/2024 8:35:00 PM, 10.4310598373413
7/13/2024 4:36:00 PM, 7/13/2024 8:36:00 PM, 10.5510511398315
7/13/2024 4:37:00 PM, 7/13/2024 8:37:00 PM, 9.83335399627686
7/13/2024 4:38:00 PM, 7/13/2024 8:38:00 PM, 9.50073528289795
7/13/2024 4:39:00 PM, 7/13/2024 8:39:00 PM, 9.6229944229126
7/13/2024 4:40:00 PM, 7/13/2024 8:40:00 PM, 9.17058372497559
7/13/2024 4:41:00 PM, 7/13/2024 8:41:00 PM, 8.99371433258057
7/13/2024 4:42:00 PM, 7/13/2024 8:42:00 PM, 9.02923583984375
7/13/2024 4:43:00 PM, 7/13/2024 8:43:00 PM, 9.05503940582275
7/13/2024 4:44:00 PM, 7/13/2024 8:44:00 PM, 9.11209106445313
7/13/2024 4:45:00 PM, 7/13/2024 8:45:00 PM, 9.38578510284424
7/13/2024 4:46:00 PM, 7/13/2024 8:46:00 PM, 9.23166656494141
7/13/2024 4:47:00 PM, 7/13/2024 8:47:00 PM, 9.28267478942871
7/13/2024 4:48:00 PM, 7/13/2024 8:48:00 PM, 8.82368659973145
7/13/2024 4:49:00 PM, 7/13/2024 8:49:00 PM, 7.69726943969727
7/13/2024 4:50:00 PM, 7/13/2024 8:50:00 PM, 7.98213481903076
7/13/2024 4:51:00 PM, 7/13/2024 8:51:00 PM, 8.06693553924561
7/13/2024 4:52:00 PM, 7/13/2024 8:52:00 PM, 7.8491382598877
7/13/2024 4:53:00 PM, 7/13/2024 8:53:00 PM, 8.13268947601318
7/13/2024 4:54:00 PM, 7/13/2024 8:54:00 PM, 8.20976257324219
7/13/2024 4:55:00 PM, 7/13/2024 8:55:00 PM, 8.27215671539307
7/13/2024 4:56:00 PM, 7/13/2024 8:56:00 PM, 8.38094711303711
7/13/2024 4:57:00 PM, 7/13/2024 8:57:00 PM, 8.38001346588135
7/13/2024 4:58:00 PM, 7/13/2024 8:58:00 PM, 8.29401016235352
7/13/2024 4:59:00 PM, 7/13/2024 8:59:00 PM, 8.47447872161865
7/13/2024 5:00:00 PM, 7/13/2024 9:00:00 PM, 8.53247737884521
7/13/2024 5:01:00 PM, 7/13/2024 9:01:00 PM, 9.3062744140625
7/13/2024 5:02:00 PM, 7/13/2024 9:02:00 PM, 8.86969375610352
7/13/2024 5:03:00 PM, 7/13/2024 9:03:00 PM, 9.11220932006836
7/13/2024 5:04:00 PM, 7/13/2024 9:04:00 PM, 9.2994327545166
7/13/2024 5:05:00 PM, 7/13/2024 9:05:00 PM, 9.74056339263916
7/13/2024 5:06:00 PM, 7/13/2024 9:06:00 PM, 9.44114685058594
7/13/2024 5:07:00 PM, 7/13/2024 9:07:00 PM, 9.06297302246094
7/13/2024 5:08:00 PM, 7/13/2024 9:08:00 PM, 9.06845474243164
7/13/2024 5:09:00 PM, 7/13/2024 9:09:00 PM, 8.59309005737305
7/13/2024 5:10:00 PM, 7/13/2024 9:10:00 PM, 8.22583770751953
7/13/2024 5:11:00 PM, 7/13/2024 9:11:00 PM, 8.10017871856689
7/13/2024 5:12:00 PM, 7/13/2024 9:12:00 PM, 7.95782375335693
7/13/2024 5:13:00 PM, 7/13/2024 9:13:00 PM, 8.06269454956055
7/13/2024 5:14:00 PM, 7/13/2024 9:14:00 PM, 8.28187465667725
7/13/2024 5:15:00 PM, 7/13/2024 9:15:00 PM, 8.55564975738525
7/13/2024 5:16:00 PM, 7/13/2024 9:16:00 PM, 8.9328441619873
7/13/2024 5:17:00 PM, 7/13/2024 9:17:00 PM, 9.02399921417236
7/13/2024 5:18:00 PM, 7/13/2024 9:18:00 PM, 8.97776126861572
7/13/2024 5:19:00 PM, 7/13/2024 9:19:00 PM, 9.04521369934082
7/13/2024 5:20:00 PM, 7/13/2024 9:20:00 PM, 8.91579627990723
7/13/2024 5:21:00 PM, 7/13/2024 9:21:00 PM, 8.71798324584961
7/13/2024 5:22:00 PM, 7/13/2024 9:22:00 PM, 8.90576171875
7/13/2024 5:23:00 PM, 7/13/2024 9:23:00 PM, 9.05924129486084
7/13/2024 5:24:00 PM, 7/13/2024 9:24:00 PM, 9.33314037322998
7/13/2024 5:25:00 PM, 7/13/2024 9:25:00 PM, 8.54600048065186
7/13/2024 5:26:00 PM, 7/13/2024 9:26:00 PM, 11.059103012085
7/13/2024 5:27:00 PM, 7/13/2024 9:27:00 PM, 10.0965909957886
7/13/2024 5:28:00 PM, 7/13/2024 9:28:00 PM, 8.58440113067627
7/13/2024 5:29:00 PM, 7/13/2024 9:29:00 PM, 8.29092311859131
7/13/2024 5:30:00 PM, 7/13/2024 9:30:00 PM, 8.45633411407471
7/13/2024 5:31:00 PM, 7/13/2024 9:31:00 PM, 8.45633411407471
7/13/2024 5:32:00 PM, 7/13/2024 9:32:00 PM, 8.48010063171387
7/13/2024 5:33:00 PM, 7/13/2024 9:33:00 PM, 9.72793769836426
7/13/2024 5:34:00 PM, 7/13/2024 9:34:00 PM, 9.65301704406738
7/13/2024 5:35:00 PM, 7/13/2024 9:35:00 PM, 9.67709541320801
7/13/2024 5:36:00 PM, 7/13/2024 9:36:00 PM, 10.0435037612915
7/13/2024 5:37:00 PM, 7/13/2024 9:37:00 PM, 9.0843391418457
7/13/2024 5:38:00 PM, 7/13/2024 9:38:00 PM, 9.10219383239746
7/13/2024 5:39:00 PM, 7/13/2024 9:39:00 PM, 8.72850322723389
7/13/2024 5:40:00 PM, 7/13/2024 9:40:00 PM, 8.92804050445557
7/13/2024 5:41:00 PM, 7/13/2024 9:41:00 PM, 9.30283451080322
7/13/2024 5:42:00 PM, 7/13/2024 9:42:00 PM, 9.71947288513184
7/13/2024 5:43:00 PM, 7/13/2024 9:43:00 PM, 9.14806938171387
7/13/2024 5:44:00 PM, 7/13/2024 9:44:00 PM, 9.2836856842041
7/13/2024 5:45:00 PM, 7/13/2024 9:45:00 PM, 9.88981246948242
7/13/2024 5:46:00 PM, 7/13/2024 9:46:00 PM, 9.51389122009277
7/13/2024 5:47:00 PM, 7/13/2024 9:47:00 PM, 8.7489070892334
7/13/2024 5:48:00 PM, 7/13/2024 9:48:00 PM, 8.83539295196533
7/13/2024 5:49:00 PM, 7/13/2024 9:49:00 PM, 8.51541996002197
7/13/2024 5:50:00 PM, 7/13/2024 9:50:00 PM, 7.84014463424683
7/13/2024 5:51:00 PM, 7/13/2024 9:51:00 PM, 8.30141830444336
7/13/2024 5:52:00 PM, 7/13/2024 9:52:00 PM, 11.2596864700317
7/13/2024 5:53:00 PM, 7/13/2024 9:53:00 PM, 11.6729555130005
7/13/2024 5:54:00 PM, 7/13/2024 9:54:00 PM, 10.7395544052124
7/13/2024 5:55:00 PM, 7/13/2024 9:55:00 PM, 11.3943576812744
7/13/2024 5:56:00 PM, 7/13/2024 9:56:00 PM, 11.3727121353149
7/13/2024 5:57:00 PM, 7/13/2024 9:57:00 PM, 11.7890024185181
7/13/2024 5:58:00 PM, 7/13/2024 9:58:00 PM, 11.9530258178711
7/13/2024 5:59:00 PM, 7/13/2024 9:59:00 PM, 11.9296083450317
7/13/2024 6:00:00 PM, 7/13/2024 10:00:00 PM, 11.796311378479
7/13/2024 6:01:00 PM, 7/13/2024 10:01:00 PM, 10.9938631057739
7/13/2024 6:02:00 PM, 7/13/2024 10:02:00 PM, 9.26476001739502
7/13/2024 6:03:00 PM, 7/13/2024 10:03:00 PM, 9.67371273040771
7/13/2024 6:04:00 PM, 7/13/2024 10:04:00 PM, 11.2764892578125
7/13/2024 6:05:00 PM, 7/13/2024 10:05:00 PM, 10.9802474975586
7/13/2024 6:06:00 PM, 7/13/2024 10:06:00 PM, 9.98786163330078
7/13/2024 6:07:00 PM, 7/13/2024 10:07:00 PM, 10.4956121444702
7/13/2024 6:08:00 PM, 7/13/2024 10:08:00 PM, 10.3574848175049
7/13/2024 6:09:00 PM, 7/13/2024 10:09:00 PM, 10.5197992324829
7/13/2024 6:10:00 PM, 7/13/2024 10:10:00 PM, 9.91184329986572
7/13/2024 6:11:00 PM, 7/13/2024 10:11:00 PM, 9.46599102020264
7/13/2024 6:12:00 PM, 7/13/2024 10:12:00 PM, 9.237060546875
7/13/2024 6:13:00 PM, 7/13/2024 10:13:00 PM, 9.70275974273682
7/13/2024 6:14:00 PM, 7/13/2024 10:14:00 PM, 9.51419639587402
7/13/2024 6:15:00 PM, 7/13/2024 10:15:00 PM, 8.84866523742676
7/13/2024 6:16:00 PM, 7/13/2024 10:16:00 PM, 9.39167499542236
7/13/2024 6:17:00 PM, 7/13/2024 10:17:00 PM, 10.0700273513794
7/13/2024 6:18:00 PM, 7/13/2024 10:18:00 PM, 9.79779720306396
7/13/2024 6:19:00 PM, 7/13/2024 10:19:00 PM, 9.54759311676025
7/13/2024 6:20:00 PM, 7/13/2024 10:20:00 PM, 10.032280921936
7/13/2024 6:21:00 PM, 7/13/2024 10:21:00 PM, 11.115216255188
7/13/2024 6:22:00 PM, 7/13/2024 10:22:00 PM, 10.7231416702271
7/13/2024 6:23:00 PM, 7/13/2024 10:23:00 PM, 10.7878398895264
7/13/2024 6:24:00 PM, 7/13/2024 10:24:00 PM, 10.7120704650879
7/13/2024 6:25:00 PM, 7/13/2024 10:25:00 PM, 11.4117517471313
7/13/2024 6:26:00 PM, 7/13/2024 10:26:00 PM, 11.8719530105591
7/13/2024 6:27:00 PM, 7/13/2024 10:27:00 PM, 12.1099920272827
7/13/2024 6:28:00 PM, 7/13/2024 10:28:00 PM, 11.0538091659546
7/13/2024 6:29:00 PM, 7/13/2024 10:29:00 PM, 9.31021213531494
7/13/2024 6:30:00 PM, 7/13/2024 10:30:00 PM, 8.44912433624268
7/13/2024 6:31:00 PM, 7/13/2024 10:31:00 PM, 8.11130046844482
7/13/2024 6:32:00 PM, 7/13/2024 10:32:00 PM, 8.11130046844482
7/13/2024 6:33:00 PM, 7/13/2024 10:33:00 PM, 8.11130046844482
7/13/2024 6:34:00 PM, 7/13/2024 10:34:00 PM, 8.51966571807861
7/13/2024 6:35:00 PM, 7/13/2024 10:35:00 PM, 8.50451946258545
7/13/2024 6:36:00 PM, 7/13/2024 10:36:00 PM, 8.15534400939941
7/13/2024 6:37:00 PM, 7/13/2024 10:37:00 PM, 7.77436256408691
7/13/2024 6:38:00 PM, 7/13/2024 10:38:00 PM, 7.97330284118652
7/13/2024 6:39:00 PM, 7/13/2024 10:39:00 PM, 8.52229118347168
7/13/2024 6:40:00 PM, 7/13/2024 10:40:00 PM, 9.40439319610596
7/13/2024 6:41:00 PM, 7/13/2024 10:41:00 PM, 8.76028442382812
7/13/2024 6:42:00 PM, 7/13/2024 10:42:00 PM, 8.38895988464355
7/13/2024 6:43:00 PM, 7/13/2024 10:43:00 PM, 8.66960430145264
7/13/2024 6:44:00 PM, 7/13/2024 10:44:00 PM, 9.21011829376221
7/13/2024 6:45:00 PM, 7/13/2024 10:45:00 PM, 9.4376220703125
7/13/2024 6:46:00 PM, 7/13/2024 10:46:00 PM, 9.80402565002441
7/13/2024 6:47:00 PM, 7/13/2024 10:47:00 PM, 9.58819103240967
7/13/2024 6:48:00 PM, 7/13/2024 10:48:00 PM, 9.42566585540771
7/13/2024 6:49:00 PM, 7/13/2024 10:49:00 PM, 9.32627582550049
7/13/2024 6:50:00 PM, 7/13/2024 10:50:00 PM, 9.46169757843018
7/13/2024 6:51:00 PM, 7/13/2024 10:51:00 PM, 9.60211086273193
7/13/2024 6:52:00 PM, 7/13/2024 10:52:00 PM, 10.1412105560303
7/13/2024 6:53:00 PM, 7/13/2024 10:53:00 PM, 10.4890117645264
7/13/2024 6:54:00 PM, 7/13/2024 10:54:00 PM, 11.4691162109375
7/13/2024 6:55:00 PM, 7/13/2024 10:55:00 PM, 12.2404413223267
7/13/2024 6:56:00 PM, 7/13/2024 10:56:00 PM, 12.7868452072144
7/13/2024 6:57:00 PM, 7/13/2024 10:57:00 PM, 12.5670261383057
7/13/2024 6:58:00 PM, 7/13/2024 10:58:00 PM, 12.4293565750122
7/13/2024 6:59:00 PM, 7/13/2024 10:59:00 PM, 12.4623641967773
7/13/2024 7:00:00 PM, 7/13/2024 11:00:00 PM, 12.8037385940552
7/13/2024 7:01:00 PM, 7/13/2024 11:01:00 PM, 14.3228921890259
7/13/2024 7:02:00 PM, 7/13/2024 11:02:00 PM, 14.1390590667725
7/13/2024 7:03:00 PM, 7/13/2024 11:03:00 PM, 15.0212554931641
7/13/2024 7:04:00 PM, 7/13/2024 11:04:00 PM, 13.8263444900513
7/13/2024 7:05:00 PM, 7/13/2024 11:05:00 PM, 13.6823740005493
7/13/2024 7:06:00 PM, 7/13/2024 11:06:00 PM, 12.3040313720703
7/13/2024 7:07:00 PM, 7/13/2024 11:07:00 PM, 12.2905073165894
7/13/2024 7:08:00 PM, 7/13/2024 11:08:00 PM, 11.6091070175171
7/13/2024 7:09:00 PM, 7/13/2024 11:09:00 PM, 12.9642343521118
7/13/2024 7:10:00 PM, 7/13/2024 11:10:00 PM, 12.3104066848755
7/13/2024 7:11:00 PM, 7/13/2024 11:11:00 PM, 12.2672500610352
7/13/2024 7:12:00 PM, 7/13/2024 11:12:00 PM, 12.6032495498657
7/13/2024 7:13:00 PM, 7/13/2024 11:13:00 PM, 12.3218069076538
7/13/2024 7:14:00 PM, 7/13/2024 11:14:00 PM, 11.9045524597168
7/13/2024 7:15:00 PM, 7/13/2024 11:15:00 PM, 11.7626094818115
7/13/2024 7:16:00 PM, 7/13/2024 11:16:00 PM, 12.0135364532471
7/13/2024 7:17:00 PM, 7/13/2024 11:17:00 PM, 12.0595846176147
7/13/2024 7:18:00 PM, 7/13/2024 11:18:00 PM, 11.9801406860352
7/13/2024 7:19:00 PM, 7/13/2024 11:19:00 PM, 11.8949241638184
7/13/2024 7:20:00 PM, 7/13/2024 11:20:00 PM, 11.6607732772827
7/13/2024 7:21:00 PM, 7/13/2024 11:21:00 PM, 11.5254440307617
7/13/2024 7:22:00 PM, 7/13/2024 11:22:00 PM, 11.7142171859741
7/13/2024 7:23:00 PM, 7/13/2024 11:23:00 PM, 11.436954498291
7/13/2024 7:24:00 PM, 7/13/2024 11:24:00 PM, 11.5474147796631
7/13/2024 7:25:00 PM, 7/13/2024 11:25:00 PM, 11.9443330764771
7/13/2024 7:26:00 PM, 7/13/2024 11:26:00 PM, 11.5400276184082
7/13/2024 7:27:00 PM, 7/13/2024 11:27:00 PM, 11.4812450408936
7/13/2024 7:28:00 PM, 7/13/2024 11:28:00 PM, 11.8312940597534
7/13/2024 7:29:00 PM, 7/13/2024 11:29:00 PM, 11.4135084152222
7/13/2024 7:30:00 PM, 7/13/2024 11:30:00 PM, 11.1285772323608
7/13/2024 7:31:00 PM, 7/13/2024 11:31:00 PM, 10.6913003921509
7/13/2024 7:32:00 PM, 7/13/2024 11:32:00 PM, 10.0308322906494
7/13/2024 7:33:00 PM, 7/13/2024 11:33:00 PM, 10.0627717971802
7/13/2024 7:34:00 PM, 7/13/2024 11:34:00 PM, 10.0627717971802
7/13/2024 7:35:00 PM, 7/13/2024 11:35:00 PM, 9.71066284179687
7/13/2024 7:36:00 PM, 7/13/2024 11:36:00 PM, 10.0367279052734
7/13/2024 7:37:00 PM, 7/13/2024 11:37:00 PM, 9.71598529815674
7/13/2024 7:38:00 PM, 7/13/2024 11:38:00 PM, 10.2513637542725
7/13/2024 7:39:00 PM, 7/13/2024 11:39:00 PM, 10.2018537521362
7/13/2024 7:40:00 PM, 7/13/2024 11:40:00 PM, 10.5999755859375
7/13/2024 7:41:00 PM, 7/13/2024 11:41:00 PM, 12.2169141769409
7/13/2024 7:42:00 PM, 7/13/2024 11:42:00 PM, 13.8173112869263
7/13/2024 7:43:00 PM, 7/13/2024 11:43:00 PM, 15.6499805450439
7/13/2024 7:44:00 PM, 7/13/2024 11:44:00 PM, 14.357723236084
7/13/2024 7:45:00 PM, 7/13/2024 11:45:00 PM, 14.8438377380371
7/13/2024 7:46:00 PM, 7/13/2024 11:46:00 PM, 13.1568937301636
7/13/2024 7:47:00 PM, 7/13/2024 11:47:00 PM, 12.3982677459717
7/13/2024 7:48:00 PM, 7/13/2024 11:48:00 PM, 12.7520341873169
7/13/2024 7:49:00 PM, 7/13/2024 11:49:00 PM, 12.5161991119385
7/13/2024 7:50:00 PM, 7/13/2024 11:50:00 PM, 12.668173789978
7/13/2024 7:51:00 PM, 7/13/2024 11:51:00 PM, 12.8296995162964
7/13/2024 7:52:00 PM, 7/13/2024 11:52:00 PM, 12.3313941955566
7/13/2024 7:53:00 PM, 7/13/2024 11:53:00 PM, 12.1968107223511
7/13/2024 7:54:00 PM, 7/13/2024 11:54:00 PM, 11.7276134490967
7/13/2024 7:55:00 PM, 7/13/2024 11:55:00 PM, 11.690372467041
7/13/2024 7:56:00 PM, 7/13/2024 11:56:00 PM, 11.8263654708862
7/13/2024 7:57:00 PM, 7/13/2024 11:57:00 PM, 12.0817890167236
7/13/2024 7:58:00 PM, 7/13/2024 11:58:00 PM, 12.7073793411255
7/13/2024 7:59:00 PM, 7/13/2024 11:59:00 PM, 12.9331083297729
7/13/2024 8:00:00 PM, 7/14/2024 12:00:00 AM, 12.355842590332
7/13/2024 8:01:00 PM, 7/14/2024 12:01:00 AM, 12.6718416213989
7/13/2024 8:02:00 PM, 7/14/2024 12:02:00 AM, 12.4429121017456
7/13/2024 8:03:00 PM, 7/14/2024 12:03:00 AM, 12.4198713302612
7/13/2024 8:04:00 PM, 7/14/2024 12:04:00 AM, 12.6472101211548
7/13/2024 8:05:00 PM, 7/14/2024 12:05:00 AM, 12.7698612213135
7/13/2024 8:06:00 PM, 7/14/2024 12:06:00 AM, 13.1651973724365
7/13/2024 8:07:00 PM, 7/14/2024 12:07:00 AM, 13.4136838912964
7/13/2024 8:08:00 PM, 7/14/2024 12:08:00 AM, 13.3146066665649
7/13/2024 8:09:00 PM, 7/14/2024 12:09:00 AM, 13.7293157577515
7/13/2024 8:10:00 PM, 7/14/2024 12:10:00 AM, 14.3638801574707
7/13/2024 8:11:00 PM, 7/14/2024 12:11:00 AM, 14.5347375869751
7/13/2024 8:12:00 PM, 7/14/2024 12:12:00 AM, 14.7371559143066
7/13/2024 8:13:00 PM, 7/14/2024 12:13:00 AM, 15.1312103271484
7/13/2024 8:14:00 PM, 7/14/2024 12:14:00 AM, 15.1423263549805
7/13/2024 8:15:00 PM, 7/14/2024 12:15:00 AM, 14.9091444015503
7/13/2024 8:16:00 PM, 7/14/2024 12:16:00 AM, 15.3425579071045
7/13/2024 8:17:00 PM, 7/14/2024 12:17:00 AM, 15.073769569397
7/13/2024 8:18:00 PM, 7/14/2024 12:18:00 AM, 14.7874422073364
7/13/2024 8:19:00 PM, 7/14/2024 12:19:00 AM, 14.2989845275879
7/13/2024 8:20:00 PM, 7/14/2024 12:20:00 AM, 14.4846639633179
7/13/2024 8:21:00 PM, 7/14/2024 12:21:00 AM, 14.5149784088135
7/13/2024 8:22:00 PM, 7/14/2024 12:22:00 AM, 14.6304216384888
7/13/2024 8:23:00 PM, 7/14/2024 12:23:00 AM, 14.671594619751
7/13/2024 8:24:00 PM, 7/14/2024 12:24:00 AM, 15.0560207366943
7/13/2024 8:25:00 PM, 7/14/2024 12:25:00 AM, 15.1560716629028
7/13/2024 8:26:00 PM, 7/14/2024 12:26:00 AM, 15.0202360153198
7/13/2024 8:27:00 PM, 7/14/2024 12:27:00 AM, 14.4300165176392
7/13/2024 8:28:00 PM, 7/14/2024 12:28:00 AM, 14.1593770980835
7/13/2024 8:29:00 PM, 7/14/2024 12:29:00 AM, 14.2809915542603
7/13/2024 8:30:00 PM, 7/14/2024 12:30:00 AM, 14.6216163635254
7/13/2024 8:31:00 PM, 7/14/2024 12:31:00 AM, 14.5967769622803
7/13/2024 8:32:00 PM, 7/14/2024 12:32:00 AM, 14.7235107421875
7/13/2024 8:33:00 PM, 7/14/2024 12:33:00 AM, 14.6486072540283
7/13/2024 8:34:00 PM, 7/14/2024 12:34:00 AM, 14.6690015792847
7/13/2024 8:35:00 PM, 7/14/2024 12:35:00 AM, 14.6690015792847
7/13/2024 8:36:00 PM, 7/14/2024 12:36:00 AM, 14.7064533233643
7/13/2024 8:37:00 PM, 7/14/2024 12:37:00 AM, 14.2999515533447
7/13/2024 8:38:00 PM, 7/14/2024 12:38:00 AM, 14.3939542770386
7/13/2024 8:39:00 PM, 7/14/2024 12:39:00 AM, 14.1731204986572
7/13/2024 8:40:00 PM, 7/14/2024 12:40:00 AM, 15.364538192749
7/13/2024 8:41:00 PM, 7/14/2024 12:41:00 AM, 14.4590501785278
7/13/2024 8:42:00 PM, 7/14/2024 12:42:00 AM, 14.5214748382568
7/13/2024 8:43:00 PM, 7/14/2024 12:43:00 AM, 14.6266813278198
7/13/2024 8:44:00 PM, 7/14/2024 12:44:00 AM, 15.5717267990112
7/13/2024 8:45:00 PM, 7/14/2024 12:45:00 AM, 15.9251489639282
7/13/2024 8:46:00 PM, 7/14/2024 12:46:00 AM, 16.5906810760498
7/13/2024 8:47:00 PM, 7/14/2024 12:47:00 AM, 17.8424034118652
7/13/2024 8:48:00 PM, 7/14/2024 12:48:00 AM, 18.5927810668945
7/13/2024 8:49:00 PM, 7/14/2024 12:49:00 AM, 19.5641555786133
7/13/2024 8:50:00 PM, 7/14/2024 12:50:00 AM, 20.0440483093262
7/13/2024 8:51:00 PM, 7/14/2024 12:51:00 AM, 19.5678634643555
7/13/2024 8:52:00 PM, 7/14/2024 12:52:00 AM, 20.4631271362305
7/13/2024 8:53:00 PM, 7/14/2024 12:53:00 AM, 19.8182735443115
7/13/2024 8:54:00 PM, 7/14/2024 12:54:00 AM, 18.3962821960449
7/13/2024 8:55:00 PM, 7/14/2024 12:55:00 AM, 16.8301239013672
7/13/2024 8:56:00 PM, 7/14/2024 12:56:00 AM, 14.4613180160522
7/13/2024 8:57:00 PM, 7/14/2024 12:57:00 AM, 12.1751985549927
7/13/2024 8:58:00 PM, 7/14/2024 12:58:00 AM, 11.5121097564697
7/13/2024 8:59:00 PM, 7/14/2024 12:59:00 AM, 12.3885068893433
7/13/2024 9:00:00 PM, 7/14/2024 1:00:00 AM, 12.5145864486694
7/13/2024 9:01:00 PM, 7/14/2024 1:01:00 AM, 12.6415243148804
7/13/2024 9:02:00 PM, 7/14/2024 1:02:00 AM, 13.5749778747559
7/13/2024 9:03:00 PM, 7/14/2024 1:03:00 AM, 14.609395980835
7/13/2024 9:04:00 PM, 7/14/2024 1:04:00 AM, 15.0048952102661
7/13/2024 9:05:00 PM, 7/14/2024 1:05:00 AM, 14.7924785614014
7/13/2024 9:06:00 PM, 7/14/2024 1:06:00 AM, 15.8693647384644
7/13/2024 9:07:00 PM, 7/14/2024 1:07:00 AM, 14.4091739654541
7/13/2024 9:08:00 PM, 7/14/2024 1:08:00 AM, 13.803409576416
7/13/2024 9:09:00 PM, 7/14/2024 1:09:00 AM, 13.3968725204468
7/13/2024 9:10:00 PM, 7/14/2024 1:10:00 AM, 12.9449710845947
7/13/2024 9:11:00 PM, 7/14/2024 1:11:00 AM, 13.0226039886475
7/13/2024 9:12:00 PM, 7/14/2024 1:12:00 AM, 12.8899850845337
7/13/2024 9:13:00 PM, 7/14/2024 1:13:00 AM, 12.8966751098633
7/13/2024 9:14:00 PM, 7/14/2024 1:14:00 AM, 13.0667896270752
7/13/2024 9:15:00 PM, 7/14/2024 1:15:00 AM, 13.146071434021
7/13/2024 9:16:00 PM, 7/14/2024 1:16:00 AM, 13.2581567764282
7/13/2024 9:17:00 PM, 7/14/2024 1:17:00 AM, 13.7047271728516
7/13/2024 9:18:00 PM, 7/14/2024 1:18:00 AM, 13.7047462463379
7/13/2024 9:19:00 PM, 7/14/2024 1:19:00 AM, 13.8776435852051
7/13/2024 9:20:00 PM, 7/14/2024 1:20:00 AM, 13.9112138748169
7/13/2024 9:21:00 PM, 7/14/2024 1:21:00 AM, 14.2898187637329
7/13/2024 9:22:00 PM, 7/14/2024 1:22:00 AM, 30.9738941192627
7/13/2024 9:23:00 PM, 7/14/2024 1:23:00 AM, 34.0535774230957
7/13/2024 9:24:00 PM, 7/14/2024 1:24:00 AM, 32.5259246826172
7/13/2024 9:25:00 PM, 7/14/2024 1:25:00 AM, 15.2086429595947
7/13/2024 9:26:00 PM, 7/14/2024 1:26:00 AM, 15.2194490432739
7/13/2024 9:27:00 PM, 7/14/2024 1:27:00 AM, 16.8389949798584
7/13/2024 9:28:00 PM, 7/14/2024 1:28:00 AM, 15.3639535903931
7/13/2024 9:29:00 PM, 7/14/2024 1:29:00 AM, 15.1736545562744
7/13/2024 9:30:00 PM, 7/14/2024 1:30:00 AM, 14.1949167251587
7/13/2024 9:31:00 PM, 7/14/2024 1:31:00 AM, 13.9388904571533
7/13/2024 9:32:00 PM, 7/14/2024 1:32:00 AM, 13.7865562438965
7/13/2024 9:33:00 PM, 7/14/2024 1:33:00 AM, 13.7434825897217
7/13/2024 9:34:00 PM, 7/14/2024 1:34:00 AM, 14.2898378372192
7/13/2024 9:35:00 PM, 7/14/2024 1:35:00 AM, 14.4962291717529
7/13/2024 9:36:00 PM, 7/14/2024 1:36:00 AM, 14.4962291717529
7/13/2024 9:37:00 PM, 7/14/2024 1:37:00 AM, 15.8719139099121
7/13/2024 9:38:00 PM, 7/14/2024 1:38:00 AM, 16.8158588409424
7/13/2024 9:39:00 PM, 7/14/2024 1:39:00 AM, 17.174503326416
7/13/2024 9:40:00 PM, 7/14/2024 1:40:00 AM, 17.7751617431641
7/13/2024 9:41:00 PM, 7/14/2024 1:41:00 AM, 19.3130302429199
7/13/2024 9:42:00 PM, 7/14/2024 1:42:00 AM, 19.6072635650635
7/13/2024 9:43:00 PM, 7/14/2024 1:43:00 AM, 20.2284545898438
7/13/2024 9:44:00 PM, 7/14/2024 1:44:00 AM, 21.765079498291
7/13/2024 9:45:00 PM, 7/14/2024 1:45:00 AM, 22.3623085021973
7/13/2024 9:46:00 PM, 7/14/2024 1:46:00 AM, 22.7845573425293
7/13/2024 9:47:00 PM, 7/14/2024 1:47:00 AM, 22.9459323883057
7/13/2024 9:48:00 PM, 7/14/2024 1:48:00 AM, 22.9189796447754
7/13/2024 9:49:00 PM, 7/14/2024 1:49:00 AM, 24.7645511627197
7/13/2024 9:50:00 PM, 7/14/2024 1:50:00 AM, 28.3832569122314
7/13/2024 9:51:00 PM, 7/14/2024 1:51:00 AM, 28.6638126373291
7/13/2024 9:52:00 PM, 7/14/2024 1:52:00 AM, 27.8990497589111
7/13/2024 9:53:00 PM, 7/14/2024 1:53:00 AM, 26.00071144104
7/13/2024 9:54:00 PM, 7/14/2024 1:54:00 AM, 25.3668365478516
7/13/2024 9:55:00 PM, 7/14/2024 1:55:00 AM, 24.8569164276123
7/13/2024 9:56:00 PM, 7/14/2024 1:56:00 AM, 24.5983200073242
7/13/2024 9:57:00 PM, 7/14/2024 1:57:00 AM, 23.6624298095703
7/13/2024 9:58:00 PM, 7/14/2024 1:58:00 AM, 22.7596015930176
7/13/2024 9:59:00 PM, 7/14/2024 1:59:00 AM, 22.1477451324463
7/13/2024 10:00:00 PM, 7/14/2024 2:00:00 AM, 22.6385116577148
7/13/2024 10:01:00 PM, 7/14/2024 2:01:00 AM, 22.949634552002
7/13/2024 10:02:00 PM, 7/14/2024 2:02:00 AM, 23.4219036102295
7/13/2024 10:03:00 PM, 7/14/2024 2:03:00 AM, 23.7127628326416
7/13/2024 10:04:00 PM, 7/14/2024 2:04:00 AM, 23.9129848480225
7/13/2024 10:05:00 PM, 7/14/2024 2:05:00 AM, 23.9054088592529
7/13/2024 10:06:00 PM, 7/14/2024 2:06:00 AM, 23.7900829315186
7/13/2024 10:07:00 PM, 7/14/2024 2:07:00 AM, 24.503490447998
7/13/2024 10:08:00 PM, 7/14/2024 2:08:00 AM, 24.3969173431396
7/13/2024 10:09:00 PM, 7/14/2024 2:09:00 AM, 24.6220798492432
7/13/2024 10:10:00 PM, 7/14/2024 2:10:00 AM, 24.7433948516846
7/13/2024 10:11:00 PM, 7/14/2024 2:11:00 AM, 24.5909652709961
7/13/2024 10:12:00 PM, 7/14/2024 2:12:00 AM, 24.7429866790771
7/13/2024 10:13:00 PM, 7/14/2024 2:13:00 AM, 24.9318885803223
7/13/2024 10:14:00 PM, 7/14/2024 2:14:00 AM, 25.1180553436279
7/13/2024 10:15:00 PM, 7/14/2024 2:15:00 AM, 25.4800643920898
7/13/2024 10:16:00 PM, 7/14/2024 2:16:00 AM, 25.5440139770508
7/13/2024 10:17:00 PM, 7/14/2024 2:17:00 AM, 24.9693164825439
7/13/2024 10:18:00 PM, 7/14/2024 2:18:00 AM, 24.2451419830322
7/13/2024 10:19:00 PM, 7/14/2024 2:19:00 AM, 24.0813407897949
7/13/2024 10:20:00 PM, 7/14/2024 2:20:00 AM, 23.9045333862305
7/13/2024 10:21:00 PM, 7/14/2024 2:21:00 AM, 23.6011409759521
7/13/2024 10:22:00 PM, 7/14/2024 2:22:00 AM, 23.1460437774658
7/13/2024 10:23:00 PM, 7/14/2024 2:23:00 AM, 23.4926452636719
7/13/2024 10:24:00 PM, 7/14/2024 2:24:00 AM, 23.5895652770996
7/13/2024 10:25:00 PM, 7/14/2024 2:25:00 AM, 23.7051639556885
7/13/2024 10:26:00 PM, 7/14/2024 2:26:00 AM, 23.9577121734619
7/13/2024 10:27:00 PM, 7/14/2024 2:27:00 AM, 24.1465225219727
7/13/2024 10:28:00 PM, 7/14/2024 2:28:00 AM, 23.9831218719482
7/13/2024 10:29:00 PM, 7/14/2024 2:29:00 AM, 24.0040092468262
7/13/2024 10:30:00 PM, 7/14/2024 2:30:00 AM, 24.1862850189209
7/13/2024 10:31:00 PM, 7/14/2024 2:31:00 AM, 24.3236789703369
7/13/2024 10:32:00 PM, 7/14/2024 2:32:00 AM, 24.1502094268799
7/13/2024 10:33:00 PM, 7/14/2024 2:33:00 AM, 24.2887630462646
7/13/2024 10:34:00 PM, 7/14/2024 2:34:00 AM, 25.2394218444824
7/13/2024 10:35:00 PM, 7/14/2024 2:35:00 AM, 24.5224590301514
7/13/2024 10:36:00 PM, 7/14/2024 2:36:00 AM, 24.238395690918
7/13/2024 10:37:00 PM, 7/14/2024 2:37:00 AM, 24.238395690918
7/13/2024 10:38:00 PM, 7/14/2024 2:38:00 AM, 25.0482559204102
7/13/2024 10:39:00 PM, 7/14/2024 2:39:00 AM, 25.4266376495361
7/13/2024 10:40:00 PM, 7/14/2024 2:40:00 AM, 24.9448680877686
7/13/2024 10:41:00 PM, 7/14/2024 2:41:00 AM, 24.3718776702881
7/13/2024 10:42:00 PM, 7/14/2024 2:42:00 AM, 24.5247631072998
7/13/2024 10:43:00 PM, 7/14/2024 2:43:00 AM, 23.880802154541
7/13/2024 10:44:00 PM, 7/14/2024 2:44:00 AM, 23.9945964813232
7/13/2024 10:45:00 PM, 7/14/2024 2:45:00 AM, 23.5886631011963
7/13/2024 10:46:00 PM, 7/14/2024 2:46:00 AM, 23.9328346252441
7/13/2024 10:47:00 PM, 7/14/2024 2:47:00 AM, 24.7100791931152
7/13/2024 10:48:00 PM, 7/14/2024 2:48:00 AM, 26.0400829315186
7/13/2024 10:49:00 PM, 7/14/2024 2:49:00 AM, 28.7279148101807
7/13/2024 10:50:00 PM, 7/14/2024 2:50:00 AM, 28.8064651489258
7/13/2024 10:51:00 PM, 7/14/2024 2:51:00 AM, 29.7383422851563
7/13/2024 10:52:00 PM, 7/14/2024 2:52:00 AM, 29.9535369873047
7/13/2024 10:53:00 PM, 7/14/2024 2:53:00 AM, 30.4372634887695
7/13/2024 10:54:00 PM, 7/14/2024 2:54:00 AM, 31.3141803741455
7/13/2024 10:55:00 PM, 7/14/2024 2:55:00 AM, 32.961009979248
7/13/2024 10:56:00 PM, 7/14/2024 2:56:00 AM, 32.4638824462891
7/13/2024 10:57:00 PM, 7/14/2024 2:57:00 AM, 32.5188255310059
7/13/2024 10:58:00 PM, 7/14/2024 2:58:00 AM, 32.3249168395996
7/13/2024 10:59:00 PM, 7/14/2024 2:59:00 AM, 34.3279228210449
7/13/2024 11:00:00 PM, 7/14/2024 3:00:00 AM, 34.1061172485352
7/13/2024 11:01:00 PM, 7/14/2024 3:01:00 AM, 33.8847618103027
7/13/2024 11:02:00 PM, 7/14/2024 3:02:00 AM, 33.7271881103516
7/13/2024 11:03:00 PM, 7/14/2024 3:03:00 AM, 33.0623474121094
7/13/2024 11:04:00 PM, 7/14/2024 3:04:00 AM, 33.531421661377
7/13/2024 11:05:00 PM, 7/14/2024 3:05:00 AM, 33.4765701293945
7/13/2024 11:06:00 PM, 7/14/2024 3:06:00 AM, 32.9441223144531
7/13/2024 11:07:00 PM, 7/14/2024 3:07:00 AM, 32.8061485290527
7/13/2024 11:08:00 PM, 7/14/2024 3:08:00 AM, 32.220890045166
7/13/2024 11:09:00 PM, 7/14/2024 3:09:00 AM, 31.6003932952881
7/13/2024 11:10:00 PM, 7/14/2024 3:10:00 AM, 32.3232803344727
7/13/2024 11:11:00 PM, 7/14/2024 3:11:00 AM, 32.4114685058594
7/13/2024 11:12:00 PM, 7/14/2024 3:12:00 AM, 32.3341979980469
7/13/2024 11:13:00 PM, 7/14/2024 3:13:00 AM, 32.5905609130859
7/13/2024 11:14:00 PM, 7/14/2024 3:14:00 AM, 33.6952972412109
7/13/2024 11:15:00 PM, 7/14/2024 3:15:00 AM, 33.3895683288574
7/13/2024 11:16:00 PM, 7/14/2024 3:16:00 AM, 34.7263107299805
7/13/2024 11:17:00 PM, 7/14/2024 3:17:00 AM, 34.8882026672363
7/13/2024 11:18:00 PM, 7/14/2024 3:18:00 AM, 34.7851829528809
7/13/2024 11:19:00 PM, 7/14/2024 3:19:00 AM, 33.5807952880859
7/13/2024 11:20:00 PM, 7/14/2024 3:20:00 AM, 31.9819622039795
7/13/2024 11:21:00 PM, 7/14/2024 3:21:00 AM, 31.5849895477295
7/13/2024 11:22:00 PM, 7/14/2024 3:22:00 AM, 31.723014831543
7/13/2024 11:23:00 PM, 7/14/2024 3:23:00 AM, 31.9068355560303
7/13/2024 11:24:00 PM, 7/14/2024 3:24:00 AM, 31.8445148468018
7/13/2024 11:25:00 PM, 7/14/2024 3:25:00 AM, 31.285623550415
7/13/2024 11:26:00 PM, 7/14/2024 3:26:00 AM, 29.7105026245117
7/13/2024 11:27:00 PM, 7/14/2024 3:27:00 AM, 29.2447967529297
7/13/2024 11:28:00 PM, 7/14/2024 3:28:00 AM, 28.9995880126953
7/13/2024 11:29:00 PM, 7/14/2024 3:29:00 AM, 28.8732299804688
7/13/2024 11:30:00 PM, 7/14/2024 3:30:00 AM, 28.1729106903076
7/13/2024 11:31:00 PM, 7/14/2024 3:31:00 AM, 28.2023410797119
7/13/2024 11:32:00 PM, 7/14/2024 3:32:00 AM, 27.7773265838623
7/13/2024 11:33:00 PM, 7/14/2024 3:33:00 AM, 27.0810222625732
7/13/2024 11:34:00 PM, 7/14/2024 3:34:00 AM, 25.4428462982178
7/13/2024 11:35:00 PM, 7/14/2024 3:35:00 AM, 25.1345634460449
7/13/2024 11:36:00 PM, 7/14/2024 3:36:00 AM, 23.5395412445068
7/13/2024 11:37:00 PM, 7/14/2024 3:37:00 AM, 23.9318714141846
7/13/2024 11:38:00 PM, 7/14/2024 3:38:00 AM, 23.9318714141846
7/13/2024 11:39:00 PM, 7/14/2024 3:39:00 AM, 23.6662158966064
7/13/2024 11:40:00 PM, 7/14/2024 3:40:00 AM, 23.7079772949219
7/13/2024 11:41:00 PM, 7/14/2024 3:41:00 AM, 23.7774868011475
7/13/2024 11:42:00 PM, 7/14/2024 3:42:00 AM, 23.486644744873
7/13/2024 11:43:00 PM, 7/14/2024 3:43:00 AM, 23.6362724304199
7/13/2024 11:44:00 PM, 7/14/2024 3:44:00 AM, 23.6396217346191
7/13/2024 11:45:00 PM, 7/14/2024 3:45:00 AM, 23.3850688934326
7/13/2024 11:46:00 PM, 7/14/2024 3:46:00 AM, 23.4479637145996
7/13/2024 11:47:00 PM, 7/14/2024 3:47:00 AM, 23.9208240509033
7/13/2024 11:48:00 PM, 7/14/2024 3:48:00 AM, 21.4720973968506
7/13/2024 11:49:00 PM, 7/14/2024 3:49:00 AM, 22.0211696624756
7/13/2024 11:50:00 PM, 7/14/2024 3:50:00 AM, 22.2862854003906
7/13/2024 11:51:00 PM, 7/14/2024 3:51:00 AM, 25.7842388153076
7/13/2024 11:52:00 PM, 7/14/2024 3:52:00 AM, 24.6609954833984
7/13/2024 11:53:00 PM, 7/14/2024 3:53:00 AM, 25.8714218139648
7/13/2024 11:54:00 PM, 7/14/2024 3:54:00 AM, 28.4015007019043
7/13/2024 11:55:00 PM, 7/14/2024 3:55:00 AM, 29.1187114715576
7/13/2024 11:56:00 PM, 7/14/2024 3:56:00 AM, 29.7725868225098
7/13/2024 11:57:00 PM, 7/14/2024 3:57:00 AM, 30.3823661804199
7/13/2024 11:58:00 PM, 7/14/2024 3:58:00 AM, 31.7465419769287
7/13/2024 11:59:00 PM, 7/14/2024 3:59:00 AM, 32.0240669250488
7/14/2024 12:00:00 AM, 7/14/2024 4:00:00 AM, 32.5183525085449
7/14/2024 12:01:00 AM, 7/14/2024 4:01:00 AM, 33.2028388977051
7/14/2024 12:02:00 AM, 7/14/2024 4:02:00 AM, 33.4854049682617
7/14/2024 12:03:00 AM, 7/14/2024 4:03:00 AM, 33.4166984558105
7/14/2024 12:04:00 AM, 7/14/2024 4:04:00 AM, 33.7018928527832
7/14/2024 12:05:00 AM, 7/14/2024 4:05:00 AM, 33.573860168457
7/14/2024 12:06:00 AM, 7/14/2024 4:06:00 AM, 33.4190483093262
7/14/2024 12:07:00 AM, 7/14/2024 4:07:00 AM, 33.0337409973145
7/14/2024 12:08:00 AM, 7/14/2024 4:08:00 AM, 32.6442031860352
7/14/2024 12:09:00 AM, 7/14/2024 4:09:00 AM, 32.8271560668945
7/14/2024 12:10:00 AM, 7/14/2024 4:10:00 AM, 32.6114311218262
7/14/2024 12:11:00 AM, 7/14/2024 4:11:00 AM, 33.1366157531738
7/14/2024 12:12:00 AM, 7/14/2024 4:12:00 AM, 33.2398567199707
7/14/2024 12:13:00 AM, 7/14/2024 4:13:00 AM, 32.3260612487793
7/14/2024 12:14:00 AM, 7/14/2024 4:14:00 AM, 31.1936817169189
7/14/2024 12:15:00 AM, 7/14/2024 4:15:00 AM, 31.6714191436768
7/14/2024 12:16:00 AM, 7/14/2024 4:16:00 AM, 31.8690814971924
7/14/2024 12:17:00 AM, 7/14/2024 4:17:00 AM, 32.6576461791992
7/14/2024 12:18:00 AM, 7/14/2024 4:18:00 AM, 32.8373641967773
7/14/2024 12:19:00 AM, 7/14/2024 4:19:00 AM, 33.0923194885254
7/14/2024 12:20:00 AM, 7/14/2024 4:20:00 AM, 33.6109504699707
7/14/2024 12:21:00 AM, 7/14/2024 4:21:00 AM, 33.9309196472168
7/14/2024 12:22:00 AM, 7/14/2024 4:22:00 AM, 34.1119346618652
7/14/2024 12:23:00 AM, 7/14/2024 4:23:00 AM, 34.1036987304688
7/14/2024 12:24:00 AM, 7/14/2024 4:24:00 AM, 33.9093132019043
7/14/2024 12:25:00 AM, 7/14/2024 4:25:00 AM, 33.2484245300293
7/14/2024 12:26:00 AM, 7/14/2024 4:26:00 AM, 32.4077835083008
7/14/2024 12:27:00 AM, 7/14/2024 4:27:00 AM, 31.8202533721924
7/14/2024 12:28:00 AM, 7/14/2024 4:28:00 AM, 31.3129615783691
7/14/2024 12:29:00 AM, 7/14/2024 4:29:00 AM, 30.9834747314453
7/14/2024 12:30:00 AM, 7/14/2024 4:30:00 AM, 30.9430236816406
7/14/2024 12:31:00 AM, 7/14/2024 4:31:00 AM, 30.6073608398438
7/14/2024 12:32:00 AM, 7/14/2024 4:32:00 AM, 29.9203224182129
7/14/2024 12:33:00 AM, 7/14/2024 4:33:00 AM, 25.3998165130615
7/14/2024 12:34:00 AM, 7/14/2024 4:34:00 AM, 27.1728668212891
7/14/2024 12:35:00 AM, 7/14/2024 4:35:00 AM, 25.8196926116943
7/14/2024 12:36:00 AM, 7/14/2024 4:36:00 AM, 25.0164756774902
7/14/2024 12:37:00 AM, 7/14/2024 4:37:00 AM, 25.5679111480713
7/14/2024 12:38:00 AM, 7/14/2024 4:38:00 AM, 24.7934284210205
7/14/2024 12:39:00 AM, 7/14/2024 4:39:00 AM, 24.7934284210205
7/14/2024 12:40:00 AM, 7/14/2024 4:40:00 AM, 24.1926460266113
7/14/2024 12:41:00 AM, 7/14/2024 4:41:00 AM, 25.0054492950439
7/14/2024 12:42:00 AM, 7/14/2024 4:42:00 AM, 24.9444236755371
7/14/2024 12:43:00 AM, 7/14/2024 4:43:00 AM, 23.0424633026123
7/14/2024 12:44:00 AM, 7/14/2024 4:44:00 AM, 23.1207504272461
7/14/2024 12:45:00 AM, 7/14/2024 4:45:00 AM, 22.0561828613281
7/14/2024 12:46:00 AM, 7/14/2024 4:46:00 AM, 19.2436275482178
7/14/2024 12:47:00 AM, 7/14/2024 4:47:00 AM, 18.5931167602539
7/14/2024 12:48:00 AM, 7/14/2024 4:48:00 AM, 18.7723388671875
7/14/2024 12:49:00 AM, 7/14/2024 4:49:00 AM, 18.6688213348389
7/14/2024 12:50:00 AM, 7/14/2024 4:50:00 AM, 18.7786502838135
7/14/2024 12:51:00 AM, 7/14/2024 4:51:00 AM, 18.2627601623535
7/14/2024 12:52:00 AM, 7/14/2024 4:52:00 AM, 18.2909851074219
7/14/2024 12:53:00 AM, 7/14/2024 4:53:00 AM, 18.5879936218262
7/14/2024 12:54:00 AM, 7/14/2024 4:54:00 AM, 19.1501998901367
7/14/2024 12:55:00 AM, 7/14/2024 4:55:00 AM, 19.0864543914795
7/14/2024 12:56:00 AM, 7/14/2024 4:56:00 AM, 19.1707801818848
7/14/2024 12:57:00 AM, 7/14/2024 4:57:00 AM, 19.3104877471924
7/14/2024 12:58:00 AM, 7/14/2024 4:58:00 AM, 19.5937633514404
7/14/2024 12:59:00 AM, 7/14/2024 4:59:00 AM, 19.3454837799072
7/14/2024 1:00:00 AM, 7/14/2024 5:00:00 AM, 21.8676681518555
7/14/2024 1:01:00 AM, 7/14/2024 5:01:00 AM, 20.1835536956787
7/14/2024 1:02:00 AM, 7/14/2024 5:02:00 AM, 20.6878681182861
7/14/2024 1:03:00 AM, 7/14/2024 5:03:00 AM, 19.9786815643311
7/14/2024 1:04:00 AM, 7/14/2024 5:04:00 AM, 19.3400611877441
7/14/2024 1:05:00 AM, 7/14/2024 5:05:00 AM, 19.3651351928711
7/14/2024 1:06:00 AM, 7/14/2024 5:06:00 AM, 19.2772884368896
7/14/2024 1:07:00 AM, 7/14/2024 5:07:00 AM, 19.1018028259277
7/14/2024 1:08:00 AM, 7/14/2024 5:08:00 AM, 19.0468006134033
7/14/2024 1:09:00 AM, 7/14/2024 5:09:00 AM, 19.4382343292236
7/14/2024 1:10:00 AM, 7/14/2024 5:10:00 AM, 19.2342586517334
7/14/2024 1:11:00 AM, 7/14/2024 5:11:00 AM, 18.8295059204102
7/14/2024 1:12:00 AM, 7/14/2024 5:12:00 AM, 18.9150390625
7/14/2024 1:13:00 AM, 7/14/2024 5:13:00 AM, 18.6000080108643
7/14/2024 1:14:00 AM, 7/14/2024 5:14:00 AM, 18.5238513946533
7/14/2024 1:15:00 AM, 7/14/2024 5:15:00 AM, 18.210054397583
7/14/2024 1:16:00 AM, 7/14/2024 5:16:00 AM, 18.1619262695313
7/14/2024 1:17:00 AM, 7/14/2024 5:17:00 AM, 20.4378223419189
7/14/2024 1:18:00 AM, 7/14/2024 5:18:00 AM, 19.6278667449951
7/14/2024 1:19:00 AM, 7/14/2024 5:19:00 AM, 19.0123176574707
7/14/2024 1:20:00 AM, 7/14/2024 5:20:00 AM, 19.3136234283447
7/14/2024 1:21:00 AM, 7/14/2024 5:21:00 AM, 18.6955585479736
7/14/2024 1:22:00 AM, 7/14/2024 5:22:00 AM, 18.9629135131836
7/14/2024 1:23:00 AM, 7/14/2024 5:23:00 AM, 19.0000267028809
7/14/2024 1:24:00 AM, 7/14/2024 5:24:00 AM, 18.720121383667
7/14/2024 1:25:00 AM, 7/14/2024 5:25:00 AM, 19.0010166168213
7/14/2024 1:26:00 AM, 7/14/2024 5:26:00 AM, 19.188045501709
7/14/2024 1:27:00 AM, 7/14/2024 5:27:00 AM, 18.0785465240479
7/14/2024 1:28:00 AM, 7/14/2024 5:28:00 AM, 18.6041431427002
7/14/2024 1:29:00 AM, 7/14/2024 5:29:00 AM, 18.6680946350098
7/14/2024 1:30:00 AM, 7/14/2024 5:30:00 AM, 18.2582721710205
7/14/2024 1:31:00 AM, 7/14/2024 5:31:00 AM, 18.1172695159912
7/14/2024 1:32:00 AM, 7/14/2024 5:32:00 AM, 18.1413154602051
7/14/2024 1:33:00 AM, 7/14/2024 5:33:00 AM, 18.0033187866211
7/14/2024 1:34:00 AM, 7/14/2024 5:34:00 AM, 18.0339050292969
7/14/2024 1:35:00 AM, 7/14/2024 5:35:00 AM, 17.8183498382568
7/14/2024 1:36:00 AM, 7/14/2024 5:36:00 AM, 17.6911125183105
7/14/2024 1:37:00 AM, 7/14/2024 5:37:00 AM, 17.7021980285645
7/14/2024 1:38:00 AM, 7/14/2024 5:38:00 AM, 17.7921295166016
7/14/2024 1:39:00 AM, 7/14/2024 5:39:00 AM, 17.7052688598633
7/14/2024 1:40:00 AM, 7/14/2024 5:40:00 AM, 17.7052688598633
7/14/2024 1:41:00 AM, 7/14/2024 5:41:00 AM, 17.7404727935791
7/14/2024 1:42:00 AM, 7/14/2024 5:42:00 AM, 18.3822994232178
7/14/2024 1:43:00 AM, 7/14/2024 5:43:00 AM, 18.4713859558105
7/14/2024 1:44:00 AM, 7/14/2024 5:44:00 AM, 18.7012901306152
7/14/2024 1:45:00 AM, 7/14/2024 5:45:00 AM, 18.7532196044922
7/14/2024 1:46:00 AM, 7/14/2024 5:46:00 AM, 18.5433292388916
7/14/2024 1:47:00 AM, 7/14/2024 5:47:00 AM, 18.4239616394043
7/14/2024 1:48:00 AM, 7/14/2024 5:48:00 AM, 18.596658706665
7/14/2024 1:49:00 AM, 7/14/2024 5:49:00 AM, 19.2791843414307
7/14/2024 1:50:00 AM, 7/14/2024 5:50:00 AM, 19.510835647583
7/14/2024 1:51:00 AM, 7/14/2024 5:51:00 AM, 19.4662704467773
7/14/2024 1:52:00 AM, 7/14/2024 5:52:00 AM, 19.6018924713135
7/14/2024 1:53:00 AM, 7/14/2024 5:53:00 AM, 18.767635345459
7/14/2024 1:54:00 AM, 7/14/2024 5:54:00 AM, 18.6407852172852
7/14/2024 1:55:00 AM, 7/14/2024 5:55:00 AM, 18.6705379486084
7/14/2024 1:56:00 AM, 7/14/2024 5:56:00 AM, 18.6897449493408
7/14/2024 1:57:00 AM, 7/14/2024 5:57:00 AM, 18.6327266693115
7/14/2024 1:58:00 AM, 7/14/2024 5:58:00 AM, 18.7639331817627
7/14/2024 1:59:00 AM, 7/14/2024 5:59:00 AM, 18.9091491699219
7/14/2024 2:00:00 AM, 7/14/2024 6:00:00 AM, 18.8142681121826
7/14/2024 2:01:00 AM, 7/14/2024 6:01:00 AM, 18.8294296264648
7/14/2024 2:02:00 AM, 7/14/2024 6:02:00 AM, 18.8801403045654
7/14/2024 2:03:00 AM, 7/14/2024 6:03:00 AM, 19.2703800201416
7/14/2024 2:04:00 AM, 7/14/2024 6:04:00 AM, 19.4378547668457
7/14/2024 2:05:00 AM, 7/14/2024 6:05:00 AM, 19.3484382629395
7/14/2024 2:06:00 AM, 7/14/2024 6:06:00 AM, 19.4351005554199
7/14/2024 2:07:00 AM, 7/14/2024 6:07:00 AM, 19.9364032745361
7/14/2024 2:08:00 AM, 7/14/2024 6:08:00 AM, 19.9618282318115
7/14/2024 2:09:00 AM, 7/14/2024 6:09:00 AM, 20.0538425445557
7/14/2024 2:10:00 AM, 7/14/2024 6:10:00 AM, 20.6317234039307
7/14/2024 2:11:00 AM, 7/14/2024 6:11:00 AM, 20.672908782959
7/14/2024 2:12:00 AM, 7/14/2024 6:12:00 AM, 20.3206233978271
7/14/2024 2:13:00 AM, 7/14/2024 6:13:00 AM, 20.3698310852051
7/14/2024 2:14:00 AM, 7/14/2024 6:14:00 AM, 19.8940849304199
7/14/2024 2:15:00 AM, 7/14/2024 6:15:00 AM, 19.1042709350586
7/14/2024 2:16:00 AM, 7/14/2024 6:16:00 AM, 19.1760158538818
7/14/2024 2:17:00 AM, 7/14/2024 6:17:00 AM, 19.5591297149658
7/14/2024 2:18:00 AM, 7/14/2024 6:18:00 AM, 19.7284355163574
7/14/2024 2:19:00 AM, 7/14/2024 6:19:00 AM, 18.6142311096191
7/14/2024 2:20:00 AM, 7/14/2024 6:20:00 AM, 19.8017959594727
7/14/2024 2:21:00 AM, 7/14/2024 6:21:00 AM, 19.7657279968262
7/14/2024 2:22:00 AM, 7/14/2024 6:22:00 AM, 19.2322769165039
7/14/2024 2:23:00 AM, 7/14/2024 6:23:00 AM, 18.7096652984619
7/14/2024 2:24:00 AM, 7/14/2024 6:24:00 AM, 19.5347003936768
7/14/2024 2:25:00 AM, 7/14/2024 6:25:00 AM, 20.0597953796387
7/14/2024 2:26:00 AM, 7/14/2024 6:26:00 AM, 20.12135887146
7/14/2024 2:27:00 AM, 7/14/2024 6:27:00 AM, 20.2435264587402
7/14/2024 2:28:00 AM, 7/14/2024 6:28:00 AM, 20.1704330444336
7/14/2024 2:29:00 AM, 7/14/2024 6:29:00 AM, 20.5443878173828
7/14/2024 2:30:00 AM, 7/14/2024 6:30:00 AM, 19.8057556152344
7/14/2024 2:31:00 AM, 7/14/2024 6:31:00 AM, 23.1055164337158
7/14/2024 2:32:00 AM, 7/14/2024 6:32:00 AM, 20.426549911499
7/14/2024 2:33:00 AM, 7/14/2024 6:33:00 AM, 18.7562580108643
7/14/2024 2:34:00 AM, 7/14/2024 6:34:00 AM, 18.9619750976563
7/14/2024 2:35:00 AM, 7/14/2024 6:35:00 AM, 19.2143039703369
7/14/2024 2:36:00 AM, 7/14/2024 6:36:00 AM, 19.1204166412354
7/14/2024 2:37:00 AM, 7/14/2024 6:37:00 AM, 19.9859390258789
7/14/2024 2:38:00 AM, 7/14/2024 6:38:00 AM, 19.9603385925293
7/14/2024 2:39:00 AM, 7/14/2024 6:39:00 AM, 19.6973266601563
7/14/2024 2:40:00 AM, 7/14/2024 6:40:00 AM, 19.9612140655518
7/14/2024 2:41:00 AM, 7/14/2024 6:41:00 AM, 19.9612140655518
7/14/2024 2:42:00 AM, 7/14/2024 6:42:00 AM, 19.9037456512451
7/14/2024 2:43:00 AM, 7/14/2024 6:43:00 AM, 17.3582077026367
7/14/2024 2:44:00 AM, 7/14/2024 6:44:00 AM, 16.7264766693115
7/14/2024 2:45:00 AM, 7/14/2024 6:45:00 AM, 16.5587100982666
7/14/2024 2:46:00 AM, 7/14/2024 6:46:00 AM, 16.4423427581787
7/14/2024 2:47:00 AM, 7/14/2024 6:47:00 AM, 16.4002208709717
7/14/2024 2:48:00 AM, 7/14/2024 6:48:00 AM, 15.1543436050415
7/14/2024 2:49:00 AM, 7/14/2024 6:49:00 AM, 15.3183422088623
7/14/2024 2:50:00 AM, 7/14/2024 6:50:00 AM, 15.5473661422729
7/14/2024 2:51:00 AM, 7/14/2024 6:51:00 AM, 18.3619003295898
7/14/2024 2:52:00 AM, 7/14/2024 6:52:00 AM, 19.0068397521973
7/14/2024 2:53:00 AM, 7/14/2024 6:53:00 AM, 20.6720142364502
7/14/2024 2:54:00 AM, 7/14/2024 6:54:00 AM, 20.2942504882813
7/14/2024 2:55:00 AM, 7/14/2024 6:55:00 AM, 23.7666244506836
7/14/2024 2:56:00 AM, 7/14/2024 6:56:00 AM, 20.2446460723877
7/14/2024 2:57:00 AM, 7/14/2024 6:57:00 AM, 20.6591835021973
7/14/2024 2:58:00 AM, 7/14/2024 6:58:00 AM, 19.0891208648682
7/14/2024 2:59:00 AM, 7/14/2024 6:59:00 AM, 17.3571243286133
7/14/2024 3:00:00 AM, 7/14/2024 7:00:00 AM, 19.5544109344482
7/14/2024 3:01:00 AM, 7/14/2024 7:01:00 AM, 19.3159694671631
7/14/2024 3:02:00 AM, 7/14/2024 7:02:00 AM, 20.0137119293213
7/14/2024 3:03:00 AM, 7/14/2024 7:03:00 AM, 18.3761119842529
7/14/2024 3:04:00 AM, 7/14/2024 7:04:00 AM, 19.3993263244629
7/14/2024 3:05:00 AM, 7/14/2024 7:05:00 AM, 20.5597324371338
7/14/2024 3:06:00 AM, 7/14/2024 7:06:00 AM, 20.8152084350586
7/14/2024 3:07:00 AM, 7/14/2024 7:07:00 AM, 19.1484680175781
7/14/2024 3:08:00 AM, 7/14/2024 7:08:00 AM, 19.5125198364258
7/14/2024 3:09:00 AM, 7/14/2024 7:09:00 AM, 19.9575004577637
7/14/2024 3:10:00 AM, 7/14/2024 7:10:00 AM, 18.2128829956055
7/14/2024 3:11:00 AM, 7/14/2024 7:11:00 AM, 17.8018455505371
7/14/2024 3:12:00 AM, 7/14/2024 7:12:00 AM, 17.9626293182373
7/14/2024 3:13:00 AM, 7/14/2024 7:13:00 AM, 18.5517845153809
7/14/2024 3:14:00 AM, 7/14/2024 7:14:00 AM, 15.700345993042
7/14/2024 3:15:00 AM, 7/14/2024 7:15:00 AM, 14.7659120559692
7/14/2024 3:16:00 AM, 7/14/2024 7:16:00 AM, 14.6211729049683
7/14/2024 3:17:00 AM, 7/14/2024 7:17:00 AM, 15.8187618255615
7/14/2024 3:18:00 AM, 7/14/2024 7:18:00 AM, 15.4179973602295
7/14/2024 3:19:00 AM, 7/14/2024 7:19:00 AM, 15.6024904251099
7/14/2024 3:20:00 AM, 7/14/2024 7:20:00 AM, 14.1953067779541
7/14/2024 3:21:00 AM, 7/14/2024 7:21:00 AM, 14.6340742111206
7/14/2024 3:22:00 AM, 7/14/2024 7:22:00 AM, 15.0022487640381
7/14/2024 3:23:00 AM, 7/14/2024 7:23:00 AM, 15.5878477096558
7/14/2024 3:24:00 AM, 7/14/2024 7:24:00 AM, 16.4648952484131
7/14/2024 3:25:00 AM, 7/14/2024 7:25:00 AM, 16.6597919464111
7/14/2024 3:26:00 AM, 7/14/2024 7:26:00 AM, 17.5567474365234
7/14/2024 3:27:00 AM, 7/14/2024 7:27:00 AM, 18.2460136413574
7/14/2024 3:28:00 AM, 7/14/2024 7:28:00 AM, 17.8554267883301
7/14/2024 3:29:00 AM, 7/14/2024 7:29:00 AM, 18.2418193817139
7/14/2024 3:30:00 AM, 7/14/2024 7:30:00 AM, 18.5266437530518
7/14/2024 3:31:00 AM, 7/14/2024 7:31:00 AM, 18.6977424621582
7/14/2024 3:32:00 AM, 7/14/2024 7:32:00 AM, 19.0426349639893
7/14/2024 3:33:00 AM, 7/14/2024 7:33:00 AM, 18.9083061218262
7/14/2024 3:34:00 AM, 7/14/2024 7:34:00 AM, 18.9516906738281
7/14/2024 3:35:00 AM, 7/14/2024 7:35:00 AM, 19.4133472442627
7/14/2024 3:36:00 AM, 7/14/2024 7:36:00 AM, 19.9505100250244
7/14/2024 3:37:00 AM, 7/14/2024 7:37:00 AM, 19.7613868713379
7/14/2024 3:38:00 AM, 7/14/2024 7:38:00 AM, 18.8995151519775
7/14/2024 3:39:00 AM, 7/14/2024 7:39:00 AM, 19.0741748809814
7/14/2024 3:40:00 AM, 7/14/2024 7:40:00 AM, 19.6310234069824
7/14/2024 3:41:00 AM, 7/14/2024 7:41:00 AM, 19.897274017334
7/14/2024 3:42:00 AM, 7/14/2024 7:42:00 AM, 19.897274017334
7/14/2024 3:43:00 AM, 7/14/2024 7:43:00 AM, 19.897274017334
7/14/2024 3:44:00 AM, 7/14/2024 7:44:00 AM, 21.8121910095215
7/14/2024 3:45:00 AM, 7/14/2024 7:45:00 AM, 22.4173374176025
7/14/2024 3:46:00 AM, 7/14/2024 7:46:00 AM, 22.8453674316406
7/14/2024 3:47:00 AM, 7/14/2024 7:47:00 AM, 23.1098766326904
7/14/2024 3:48:00 AM, 7/14/2024 7:48:00 AM, 23.4613723754883
7/14/2024 3:49:00 AM, 7/14/2024 7:49:00 AM, 22.9245357513428
7/14/2024 3:50:00 AM, 7/14/2024 7:50:00 AM, 22.3062000274658
7/14/2024 3:51:00 AM, 7/14/2024 7:51:00 AM, 23.3579254150391
7/14/2024 3:52:00 AM, 7/14/2024 7:52:00 AM, 23.4883346557617
7/14/2024 3:53:00 AM, 7/14/2024 7:53:00 AM, 23.5029830932617
7/14/2024 3:54:00 AM, 7/14/2024 7:54:00 AM, 23.1032314300537
7/14/2024 3:55:00 AM, 7/14/2024 7:55:00 AM, 19.6068630218506
7/14/2024 3:56:00 AM, 7/14/2024 7:56:00 AM, 18.8192672729492
7/14/2024 3:57:00 AM, 7/14/2024 7:57:00 AM, 18.4097290039063
7/14/2024 3:58:00 AM, 7/14/2024 7:58:00 AM, 18.8375072479248
7/14/2024 3:59:00 AM, 7/14/2024 7:59:00 AM, 19.0651092529297
7/14/2024 4:00:00 AM, 7/14/2024 8:00:00 AM, 19.6731719970703
7/14/2024 4:01:00 AM, 7/14/2024 8:01:00 AM, 20.2182445526123
7/14/2024 4:02:00 AM, 7/14/2024 8:02:00 AM, 20.7934169769287
7/14/2024 4:03:00 AM, 7/14/2024 8:03:00 AM, 21.4718265533447
7/14/2024 4:04:00 AM, 7/14/2024 8:04:00 AM, 21.3653106689453
7/14/2024 4:05:00 AM, 7/14/2024 8:05:00 AM, 21.1671314239502
7/14/2024 4:06:00 AM, 7/14/2024 8:06:00 AM, 21.1583652496338
7/14/2024 4:07:00 AM, 7/14/2024 8:07:00 AM, 21.2308082580566
7/14/2024 4:08:00 AM, 7/14/2024 8:08:00 AM, 21.4853172302246
7/14/2024 4:09:00 AM, 7/14/2024 8:09:00 AM, 21.9426174163818
7/14/2024 4:10:00 AM, 7/14/2024 8:10:00 AM, 22.1436023712158
7/14/2024 4:11:00 AM, 7/14/2024 8:11:00 AM, 22.1293239593506
7/14/2024 4:12:00 AM, 7/14/2024 8:12:00 AM, 21.9846591949463
7/14/2024 4:13:00 AM, 7/14/2024 8:13:00 AM, 22.3655109405518
7/14/2024 4:14:00 AM, 7/14/2024 8:14:00 AM, 22.4760150909424
7/14/2024 4:15:00 AM, 7/14/2024 8:15:00 AM, 22.4844703674316
7/14/2024 4:16:00 AM, 7/14/2024 8:16:00 AM, 21.91943359375
7/14/2024 4:17:00 AM, 7/14/2024 8:17:00 AM, 21.6055698394775
7/14/2024 4:18:00 AM, 7/14/2024 8:18:00 AM, 21.1292400360107
7/14/2024 4:19:00 AM, 7/14/2024 8:19:00 AM, 20.3996086120605
7/14/2024 4:20:00 AM, 7/14/2024 8:20:00 AM, 19.9417247772217
7/14/2024 4:21:00 AM, 7/14/2024 8:21:00 AM, 19.5481758117676
7/14/2024 4:22:00 AM, 7/14/2024 8:22:00 AM, 19.2934703826904
7/14/2024 4:23:00 AM, 7/14/2024 8:23:00 AM, 19.3611335754395
7/14/2024 4:24:00 AM, 7/14/2024 8:24:00 AM, 18.45729637146
7/14/2024 4:25:00 AM, 7/14/2024 8:25:00 AM, 18.4560489654541
7/14/2024 4:26:00 AM, 7/14/2024 8:26:00 AM, 18.067289352417
7/14/2024 4:27:00 AM, 7/14/2024 8:27:00 AM, 17.588306427002
7/14/2024 4:28:00 AM, 7/14/2024 8:28:00 AM, 17.1890697479248
7/14/2024 4:29:00 AM, 7/14/2024 8:29:00 AM, 16.4141159057617
7/14/2024 4:30:00 AM, 7/14/2024 8:30:00 AM, 16.7890892028809
7/14/2024 4:31:00 AM, 7/14/2024 8:31:00 AM, 16.339973449707
7/14/2024 4:32:00 AM, 7/14/2024 8:32:00 AM, 16.195779800415
7/14/2024 4:33:00 AM, 7/14/2024 8:33:00 AM, 16.0913543701172
7/14/2024 4:34:00 AM, 7/14/2024 8:34:00 AM, 16.0840702056885
7/14/2024 4:35:00 AM, 7/14/2024 8:35:00 AM, 15.150200843811
7/14/2024 4:36:00 AM, 7/14/2024 8:36:00 AM, 15.3775606155396
7/14/2024 4:37:00 AM, 7/14/2024 8:37:00 AM, 16.3608951568604
7/14/2024 4:38:00 AM, 7/14/2024 8:38:00 AM, 16.3005027770996
7/14/2024 4:39:00 AM, 7/14/2024 8:39:00 AM, 14.3378067016602
7/14/2024 4:40:00 AM, 7/14/2024 8:40:00 AM, 14.0039167404175
7/14/2024 4:41:00 AM, 7/14/2024 8:41:00 AM, 13.9921855926514
7/14/2024 4:42:00 AM, 7/14/2024 8:42:00 AM, 13.3114261627197
7/14/2024 4:43:00 AM, 7/14/2024 8:43:00 AM, 13.2346067428589
7/14/2024 4:44:00 AM, 7/14/2024 8:44:00 AM, 13.2346067428589
7/14/2024 4:45:00 AM, 7/14/2024 8:45:00 AM, 12.3516216278076
7/14/2024 4:46:00 AM, 7/14/2024 8:46:00 AM, 11.4351558685303
7/14/2024 4:47:00 AM, 7/14/2024 8:47:00 AM, 10.8267879486084
7/14/2024 4:48:00 AM, 7/14/2024 8:48:00 AM, 10.7221746444702
7/14/2024 4:49:00 AM, 7/14/2024 8:49:00 AM, 11.3723917007446
7/14/2024 4:50:00 AM, 7/14/2024 8:50:00 AM, 11.9105911254883
7/14/2024 4:51:00 AM, 7/14/2024 8:51:00 AM, 11.8967399597168
7/14/2024 4:52:00 AM, 7/14/2024 8:52:00 AM, 11.5624198913574
7/14/2024 4:53:00 AM, 7/14/2024 8:53:00 AM, 11.4287815093994
7/14/2024 4:54:00 AM, 7/14/2024 8:54:00 AM, 11.748176574707
7/14/2024 4:55:00 AM, 7/14/2024 8:55:00 AM, 10.9739665985107
7/14/2024 4:56:00 AM, 7/14/2024 8:56:00 AM, 10.7001476287842
7/14/2024 4:57:00 AM, 7/14/2024 8:57:00 AM, 11.4012756347656
7/14/2024 4:58:00 AM, 7/14/2024 8:58:00 AM, 10.456072807312
7/14/2024 4:59:00 AM, 7/14/2024 8:59:00 AM, 10.0372629165649
7/14/2024 5:00:00 AM, 7/14/2024 9:00:00 AM, 9.73201179504395
7/14/2024 5:01:00 AM, 7/14/2024 9:01:00 AM, 9.84793090820312
7/14/2024 5:02:00 AM, 7/14/2024 9:02:00 AM, 10.025315284729
7/14/2024 5:03:00 AM, 7/14/2024 9:03:00 AM, 10.2374439239502
7/14/2024 5:04:00 AM, 7/14/2024 9:04:00 AM, 10.5112571716309
7/14/2024 5:05:00 AM, 7/14/2024 9:05:00 AM, 11.313850402832
7/14/2024 5:06:00 AM, 7/14/2024 9:06:00 AM, 11.2096118927002
7/14/2024 5:07:00 AM, 7/14/2024 9:07:00 AM, 11.2212114334106
7/14/2024 5:08:00 AM, 7/14/2024 9:08:00 AM, 11.4115228652954
7/14/2024 5:09:00 AM, 7/14/2024 9:09:00 AM, 11.4194145202637
7/14/2024 5:10:00 AM, 7/14/2024 9:10:00 AM, 11.4003114700317
7/14/2024 5:11:00 AM, 7/14/2024 9:11:00 AM, 11.3693208694458
7/14/2024 5:12:00 AM, 7/14/2024 9:12:00 AM, 11.2397804260254
7/14/2024 5:13:00 AM, 7/14/2024 9:13:00 AM, 11.4279565811157
7/14/2024 5:14:00 AM, 7/14/2024 9:14:00 AM, 11.6356201171875
7/14/2024 5:15:00 AM, 7/14/2024 9:15:00 AM, 11.748833656311
7/14/2024 5:16:00 AM, 7/14/2024 9:16:00 AM, 11.9518213272095
7/14/2024 5:17:00 AM, 7/14/2024 9:17:00 AM, 12.2275562286377
7/14/2024 5:18:00 AM, 7/14/2024 9:18:00 AM, 12.4952745437622
7/14/2024 5:19:00 AM, 7/14/2024 9:19:00 AM, 13.029182434082
7/14/2024 5:20:00 AM, 7/14/2024 9:20:00 AM, 13.3366346359253
7/14/2024 5:21:00 AM, 7/14/2024 9:21:00 AM, 13.3451929092407
7/14/2024 5:22:00 AM, 7/14/2024 9:22:00 AM, 14.0354223251343
7/14/2024 5:23:00 AM, 7/14/2024 9:23:00 AM, 14.4161777496338
7/14/2024 5:24:00 AM, 7/14/2024 9:24:00 AM, 14.4073810577393
7/14/2024 5:25:00 AM, 7/14/2024 9:25:00 AM, 14.2749319076538
7/14/2024 5:26:00 AM, 7/14/2024 9:26:00 AM, 14.0502262115479
7/14/2024 5:27:00 AM, 7/14/2024 9:27:00 AM, 13.7402973175049
7/14/2024 5:28:00 AM, 7/14/2024 9:28:00 AM, 13.7950353622437
7/14/2024 5:29:00 AM, 7/14/2024 9:29:00 AM, 13.5686569213867
7/14/2024 5:30:00 AM, 7/14/2024 9:30:00 AM, 13.14684009552
7/14/2024 5:31:00 AM, 7/14/2024 9:31:00 AM, 13.1029939651489
7/14/2024 5:32:00 AM, 7/14/2024 9:32:00 AM, 12.7367343902588
7/14/2024 5:33:00 AM, 7/14/2024 9:33:00 AM, 11.9155359268188
7/14/2024 5:34:00 AM, 7/14/2024 9:34:00 AM, 12.3538866043091
7/14/2024 5:35:00 AM, 7/14/2024 9:35:00 AM, 12.5841684341431
7/14/2024 5:36:00 AM, 7/14/2024 9:36:00 AM, 12.4087429046631
7/14/2024 5:37:00 AM, 7/14/2024 9:37:00 AM, 12.5424747467041
7/14/2024 5:38:00 AM, 7/14/2024 9:38:00 AM, 13.2538785934448
7/14/2024 5:39:00 AM, 7/14/2024 9:39:00 AM, 13.9237766265869
7/14/2024 5:40:00 AM, 7/14/2024 9:40:00 AM, 13.5549068450928
7/14/2024 5:41:00 AM, 7/14/2024 9:41:00 AM, 14.0234317779541
7/14/2024 5:42:00 AM, 7/14/2024 9:42:00 AM, 14.1936616897583
7/14/2024 5:43:00 AM, 7/14/2024 9:43:00 AM, 14.5474605560303
7/14/2024 5:44:00 AM, 7/14/2024 9:44:00 AM, 14.5278100967407
7/14/2024 5:45:00 AM, 7/14/2024 9:45:00 AM, 14.5278100967407
7/14/2024 5:46:00 AM, 7/14/2024 9:46:00 AM, 14.59352684021
7/14/2024 5:47:00 AM, 7/14/2024 9:47:00 AM, 14.7676305770874
7/14/2024 5:48:00 AM, 7/14/2024 9:48:00 AM, 15.5014772415161
7/14/2024 5:49:00 AM, 7/14/2024 9:49:00 AM, 15.3484973907471
7/14/2024 5:50:00 AM, 7/14/2024 9:50:00 AM, 15.5087480545044
7/14/2024 5:51:00 AM, 7/14/2024 9:51:00 AM, 15.3478031158447
7/14/2024 5:52:00 AM, 7/14/2024 9:52:00 AM, 15.0042486190796
7/14/2024 5:53:00 AM, 7/14/2024 9:53:00 AM, 14.3036508560181
7/14/2024 5:54:00 AM, 7/14/2024 9:54:00 AM, 14.589243888855
7/14/2024 5:55:00 AM, 7/14/2024 9:55:00 AM, 14.1836795806885
7/14/2024 5:56:00 AM, 7/14/2024 9:56:00 AM, 14.3116455078125
7/14/2024 5:57:00 AM, 7/14/2024 9:57:00 AM, 14.2464189529419
7/14/2024 5:58:00 AM, 7/14/2024 9:58:00 AM, 14.0433464050293
7/14/2024 5:59:00 AM, 7/14/2024 9:59:00 AM, 14.0040712356567
7/14/2024 6:00:00 AM, 7/14/2024 10:00:00 AM, 13.9215869903564
7/14/2024 6:01:00 AM, 7/14/2024 10:01:00 AM, 14.5104675292969
7/14/2024 6:02:00 AM, 7/14/2024 10:02:00 AM, 14.2345314025879
7/14/2024 6:03:00 AM, 7/14/2024 10:03:00 AM, 14.3364429473877
7/14/2024 6:04:00 AM, 7/14/2024 10:04:00 AM, 14.3123340606689
7/14/2024 6:05:00 AM, 7/14/2024 10:05:00 AM, 14.1733875274658
7/14/2024 6:06:00 AM, 7/14/2024 10:06:00 AM, 14.2168083190918
7/14/2024 6:07:00 AM, 7/14/2024 10:07:00 AM, 14.1070995330811
7/14/2024 6:08:00 AM, 7/14/2024 10:08:00 AM, 14.0717897415161
7/14/2024 6:09:00 AM, 7/14/2024 10:09:00 AM, 14.397554397583
7/14/2024 6:10:00 AM, 7/14/2024 10:10:00 AM, 14.6143646240234
7/14/2024 6:11:00 AM, 7/14/2024 10:11:00 AM, 14.384804725647
7/14/2024 6:12:00 AM, 7/14/2024 10:12:00 AM, 14.195068359375
7/14/2024 6:13:00 AM, 7/14/2024 10:13:00 AM, 14.5078678131104
7/14/2024 6:14:00 AM, 7/14/2024 10:14:00 AM, 14.3218126296997
7/14/2024 6:15:00 AM, 7/14/2024 10:15:00 AM, 13.7056427001953
7/14/2024 6:16:00 AM, 7/14/2024 10:16:00 AM, 13.6304159164429
7/14/2024 6:17:00 AM, 7/14/2024 10:17:00 AM, 13.2539043426514
7/14/2024 6:18:00 AM, 7/14/2024 10:18:00 AM, 13.0169048309326
7/14/2024 6:19:00 AM, 7/14/2024 10:19:00 AM, 13.0543975830078
7/14/2024 6:20:00 AM, 7/14/2024 10:20:00 AM, 13.0509157180786
7/14/2024 6:21:00 AM, 7/14/2024 10:21:00 AM, 12.799822807312
7/14/2024 6:22:00 AM, 7/14/2024 10:22:00 AM, 12.100417137146
7/14/2024 6:23:00 AM, 7/14/2024 10:23:00 AM, 11.7993583679199
7/14/2024 6:24:00 AM, 7/14/2024 10:24:00 AM, 11.5527210235596
7/14/2024 6:25:00 AM, 7/14/2024 10:25:00 AM, 11.5301675796509
7/14/2024 6:26:00 AM, 7/14/2024 10:26:00 AM, 11.6980562210083
7/14/2024 6:27:00 AM, 7/14/2024 10:27:00 AM, 11.9486665725708
7/14/2024 6:28:00 AM, 7/14/2024 10:28:00 AM, 12.3321838378906
7/14/2024 6:29:00 AM, 7/14/2024 10:29:00 AM, 12.7572422027588
7/14/2024 6:30:00 AM, 7/14/2024 10:30:00 AM, 12.7362546920776
7/14/2024 6:31:00 AM, 7/14/2024 10:31:00 AM, 12.6475563049316
7/14/2024 6:32:00 AM, 7/14/2024 10:32:00 AM, 12.3070383071899
7/14/2024 6:33:00 AM, 7/14/2024 10:33:00 AM, 12.4582862854004
7/14/2024 6:34:00 AM, 7/14/2024 10:34:00 AM, 12.432731628418
7/14/2024 6:35:00 AM, 7/14/2024 10:35:00 AM, 12.6385192871094
7/14/2024 6:36:00 AM, 7/14/2024 10:36:00 AM, 13.4621028900146
7/14/2024 6:37:00 AM, 7/14/2024 10:37:00 AM, 13.3018369674683
7/14/2024 6:38:00 AM, 7/14/2024 10:38:00 AM, 13.1098356246948
7/14/2024 6:39:00 AM, 7/14/2024 10:39:00 AM, 13.0459146499634
7/14/2024 6:40:00 AM, 7/14/2024 10:40:00 AM, 12.896656036377
7/14/2024 6:41:00 AM, 7/14/2024 10:41:00 AM, 13.0949277877808
7/14/2024 6:42:00 AM, 7/14/2024 10:42:00 AM, 12.7317676544189
7/14/2024 6:43:00 AM, 7/14/2024 10:43:00 AM, 12.9730796813965
7/14/2024 6:44:00 AM, 7/14/2024 10:44:00 AM, 12.7401390075684
7/14/2024 6:45:00 AM, 7/14/2024 10:45:00 AM, 12.6181955337524
7/14/2024 6:46:00 AM, 7/14/2024 10:46:00 AM, 12.6181955337524
7/14/2024 6:47:00 AM, 7/14/2024 10:47:00 AM, 11.5071392059326
7/14/2024 6:48:00 AM, 7/14/2024 10:48:00 AM, 10.8959722518921
7/14/2024 6:49:00 AM, 7/14/2024 10:49:00 AM, 10.3417024612427
7/14/2024 6:50:00 AM, 7/14/2024 10:50:00 AM, 9.87258529663086
7/14/2024 6:51:00 AM, 7/14/2024 10:51:00 AM, 9.46370983123779
7/14/2024 6:52:00 AM, 7/14/2024 10:52:00 AM, 8.68587303161621
7/14/2024 6:53:00 AM, 7/14/2024 10:53:00 AM, 8.52361297607422
7/14/2024 6:54:00 AM, 7/14/2024 10:54:00 AM, 8.67112827301025
7/14/2024 6:55:00 AM, 7/14/2024 10:55:00 AM, 8.42078495025635
7/14/2024 6:56:00 AM, 7/14/2024 10:56:00 AM, 8.13885593414307
7/14/2024 6:57:00 AM, 7/14/2024 10:57:00 AM, 7.84073162078857
7/14/2024 6:58:00 AM, 7/14/2024 10:58:00 AM, 7.33023834228516
7/14/2024 6:59:00 AM, 7/14/2024 10:59:00 AM, 7.22362184524536
7/14/2024 7:00:00 AM, 7/14/2024 11:00:00 AM, 7.19009447097778
7/14/2024 7:01:00 AM, 7/14/2024 11:01:00 AM, 6.93926858901978
7/14/2024 7:02:00 AM, 7/14/2024 11:02:00 AM, 6.53965663909912
7/14/2024 7:03:00 AM, 7/14/2024 11:03:00 AM, 6.09157133102417
7/14/2024 7:04:00 AM, 7/14/2024 11:04:00 AM, 5.13213968276978
7/14/2024 7:05:00 AM, 7/14/2024 11:05:00 AM, 4.98728275299072
7/14/2024 7:06:00 AM, 7/14/2024 11:06:00 AM, 5.14687204360962
7/14/2024 7:07:00 AM, 7/14/2024 11:07:00 AM, 5.0952672958374
7/14/2024 7:08:00 AM, 7/14/2024 11:08:00 AM, 5.07111692428589
7/14/2024 7:09:00 AM, 7/14/2024 11:09:00 AM, 5.24489259719849
7/14/2024 7:10:00 AM, 7/14/2024 11:10:00 AM, 5.36196613311768
7/14/2024 7:11:00 AM, 7/14/2024 11:11:00 AM, 4.98272275924683
7/14/2024 7:12:00 AM, 7/14/2024 11:12:00 AM, 4.8908371925354
7/14/2024 7:13:00 AM, 7/14/2024 11:13:00 AM, 4.78395128250122
7/14/2024 7:14:00 AM, 7/14/2024 11:14:00 AM, 4.87998914718628
7/14/2024 7:15:00 AM, 7/14/2024 11:15:00 AM, 5.07001352310181
7/14/2024 7:16:00 AM, 7/14/2024 11:16:00 AM, 5.38429975509644
7/14/2024 7:17:00 AM, 7/14/2024 11:17:00 AM, 5.07936334609985
7/14/2024 7:18:00 AM, 7/14/2024 11:18:00 AM, 4.57121896743774
7/14/2024 7:19:00 AM, 7/14/2024 11:19:00 AM, 4.56505823135376
7/14/2024 7:20:00 AM, 7/14/2024 11:20:00 AM, 4.59329652786255
7/14/2024 7:21:00 AM, 7/14/2024 11:21:00 AM, 4.76456069946289
7/14/2024 7:22:00 AM, 7/14/2024 11:22:00 AM, 4.85635137557983
7/14/2024 7:23:00 AM, 7/14/2024 11:23:00 AM, 4.94915628433228
7/14/2024 7:24:00 AM, 7/14/2024 11:24:00 AM, 5.18055009841919
7/14/2024 7:25:00 AM, 7/14/2024 11:25:00 AM, 4.66067743301392
7/14/2024 7:26:00 AM, 7/14/2024 11:26:00 AM, 4.34689664840698
7/14/2024 7:27:00 AM, 7/14/2024 11:27:00 AM, 4.46430206298828
7/14/2024 7:28:00 AM, 7/14/2024 11:28:00 AM, 4.37484788894653
7/14/2024 7:29:00 AM, 7/14/2024 11:29:00 AM, 4.87757539749146
7/14/2024 7:30:00 AM, 7/14/2024 11:30:00 AM, 5.28906869888306
7/14/2024 7:31:00 AM, 7/14/2024 11:31:00 AM, 5.26649856567383
7/14/2024 7:32:00 AM, 7/14/2024 11:32:00 AM, 5.13189268112183
7/14/2024 7:33:00 AM, 7/14/2024 11:33:00 AM, 5.29844236373901
7/14/2024 7:34:00 AM, 7/14/2024 11:34:00 AM, 5.34349679946899
7/14/2024 7:35:00 AM, 7/14/2024 11:35:00 AM, 5.53854846954346
7/14/2024 7:36:00 AM, 7/14/2024 11:36:00 AM, 5.54271984100342
7/14/2024 7:37:00 AM, 7/14/2024 11:37:00 AM, 5.63076829910278
7/14/2024 7:38:00 AM, 7/14/2024 11:38:00 AM, 5.72334671020508
7/14/2024 7:39:00 AM, 7/14/2024 11:39:00 AM, 5.84553337097168
7/14/2024 7:40:00 AM, 7/14/2024 11:40:00 AM, 5.88742446899414
7/14/2024 7:41:00 AM, 7/14/2024 11:41:00 AM, 5.73378658294678
7/14/2024 7:42:00 AM, 7/14/2024 11:42:00 AM, 5.36349678039551
7/14/2024 7:43:00 AM, 7/14/2024 11:43:00 AM, 5.36876773834229
7/14/2024 7:44:00 AM, 7/14/2024 11:44:00 AM, 5.3486795425415
7/14/2024 7:45:00 AM, 7/14/2024 11:45:00 AM, 5.67172527313232
7/14/2024 7:46:00 AM, 7/14/2024 11:46:00 AM, 6.43940782546997
7/14/2024 7:47:00 AM, 7/14/2024 11:47:00 AM, 6.43940782546997
7/14/2024 7:48:00 AM, 7/14/2024 11:48:00 AM, 6.12340068817139
7/14/2024 7:49:00 AM, 7/14/2024 11:49:00 AM, 5.84922742843628
7/14/2024 7:50:00 AM, 7/14/2024 11:50:00 AM, 5.96449756622314
7/14/2024 7:51:00 AM, 7/14/2024 11:51:00 AM, 5.84998607635498
7/14/2024 7:52:00 AM, 7/14/2024 11:52:00 AM, 5.8747501373291
7/14/2024 7:53:00 AM, 7/14/2024 11:53:00 AM, 6.03801202774048
7/14/2024 7:54:00 AM, 7/14/2024 11:54:00 AM, 6.19603109359741
7/14/2024 7:55:00 AM, 7/14/2024 11:55:00 AM, 6.29110193252563
7/14/2024 7:56:00 AM, 7/14/2024 11:56:00 AM, 6.72407722473145
7/14/2024 7:57:00 AM, 7/14/2024 11:57:00 AM, 6.78648281097412
7/14/2024 7:58:00 AM, 7/14/2024 11:58:00 AM, 6.94186878204346
7/14/2024 7:59:00 AM, 7/14/2024 11:59:00 AM, 7.06281232833862
7/14/2024 8:00:00 AM, 7/14/2024 12:00:00 PM, 7.01536130905151
7/14/2024 8:01:00 AM, 7/14/2024 12:01:00 PM, 7.06811237335205
7/14/2024 8:02:00 AM, 7/14/2024 12:02:00 PM, 7.01087617874146
7/14/2024 8:03:00 AM, 7/14/2024 12:03:00 PM, 6.89839029312134
7/14/2024 8:04:00 AM, 7/14/2024 12:04:00 PM, 6.89800596237183
7/14/2024 8:05:00 AM, 7/14/2024 12:05:00 PM, 6.83359146118164
7/14/2024 8:06:00 AM, 7/14/2024 12:06:00 PM, 6.89131355285645
7/14/2024 8:07:00 AM, 7/14/2024 12:07:00 PM, 6.91658401489258
7/14/2024 8:08:00 AM, 7/14/2024 12:08:00 PM, 7.15624332427979
7/14/2024 8:09:00 AM, 7/14/2024 12:09:00 PM, 7.23944616317749
7/14/2024 8:10:00 AM, 7/14/2024 12:10:00 PM, 7.54382944107056
7/14/2024 8:11:00 AM, 7/14/2024 12:11:00 PM, 7.8393931388855
7/14/2024 8:12:00 AM, 7/14/2024 12:12:00 PM, 8.08583927154541
7/14/2024 8:13:00 AM, 7/14/2024 12:13:00 PM, 8.26723861694336
7/14/2024 8:14:00 AM, 7/14/2024 12:14:00 PM, 7.95906639099121
7/14/2024 8:15:00 AM, 7/14/2024 12:15:00 PM, 7.46828889846802
7/14/2024 8:16:00 AM, 7/14/2024 12:16:00 PM, 7.01336336135864
7/14/2024 8:17:00 AM, 7/14/2024 12:17:00 PM, 6.31174516677856
7/14/2024 8:18:00 AM, 7/14/2024 12:18:00 PM, 6.38167333602905
7/14/2024 8:19:00 AM, 7/14/2024 12:19:00 PM, 6.47397756576538
7/14/2024 8:20:00 AM, 7/14/2024 12:20:00 PM, 6.62511348724365
7/14/2024 8:21:00 AM, 7/14/2024 12:21:00 PM, 6.8918080329895
7/14/2024 8:22:00 AM, 7/14/2024 12:22:00 PM, 6.93296337127686
7/14/2024 8:23:00 AM, 7/14/2024 12:23:00 PM, 8.79277610778809
7/14/2024 8:24:00 AM, 7/14/2024 12:24:00 PM, 7.93126344680786
7/14/2024 8:25:00 AM, 7/14/2024 12:25:00 PM, 7.80604648590088
7/14/2024 8:26:00 AM, 7/14/2024 12:26:00 PM, 7.1191086769104
7/14/2024 8:27:00 AM, 7/14/2024 12:27:00 PM, 6.84771728515625
7/14/2024 8:28:00 AM, 7/14/2024 12:28:00 PM, 6.87210369110107
7/14/2024 8:29:00 AM, 7/14/2024 12:29:00 PM, 7.33351850509644
7/14/2024 8:30:00 AM, 7/14/2024 12:30:00 PM, 7.13228464126587
7/14/2024 8:31:00 AM, 7/14/2024 12:31:00 PM, 7.31482410430908
7/14/2024 8:32:00 AM, 7/14/2024 12:32:00 PM, 7.02830839157104
7/14/2024 8:33:00 AM, 7/14/2024 12:33:00 PM, 7.12466764450073
7/14/2024 8:34:00 AM, 7/14/2024 12:34:00 PM, 7.15058422088623
7/14/2024 8:35:00 AM, 7/14/2024 12:35:00 PM, 7.31947946548462
7/14/2024 8:36:00 AM, 7/14/2024 12:36:00 PM, 5.6429557800293
7/14/2024 8:37:00 AM, 7/14/2024 12:37:00 PM, 5.80333948135376
7/14/2024 8:38:00 AM, 7/14/2024 12:38:00 PM, 6.69733667373657
7/14/2024 8:39:00 AM, 7/14/2024 12:39:00 PM, 6.60289621353149
7/14/2024 8:40:00 AM, 7/14/2024 12:40:00 PM, 6.5222487449646
7/14/2024 8:41:00 AM, 7/14/2024 12:41:00 PM, 6.675537109375
7/14/2024 8:42:00 AM, 7/14/2024 12:42:00 PM, 6.57280254364014
7/14/2024 8:43:00 AM, 7/14/2024 12:43:00 PM, 6.47809219360352
7/14/2024 8:44:00 AM, 7/14/2024 12:44:00 PM, 6.14890336990356
7/14/2024 8:45:00 AM, 7/14/2024 12:45:00 PM, 6.083167552948
7/14/2024 8:46:00 AM, 7/14/2024 12:46:00 PM, 6.32497787475586
7/14/2024 8:47:00 AM, 7/14/2024 12:47:00 PM, 6.39307737350464
7/14/2024 8:48:00 AM, 7/14/2024 12:48:00 PM, 6.39307737350464
7/14/2024 8:49:00 AM, 7/14/2024 12:49:00 PM, 5.84845590591431
7/14/2024 8:50:00 AM, 7/14/2024 12:50:00 PM, 4.89347982406616
7/14/2024 8:51:00 AM, 7/14/2024 12:51:00 PM, 4.82339763641357
7/14/2024 8:52:00 AM, 7/14/2024 12:52:00 PM, 5.02225160598755
7/14/2024 8:53:00 AM, 7/14/2024 12:53:00 PM, 4.98047399520874
7/14/2024 8:54:00 AM, 7/14/2024 12:54:00 PM, 5.28955984115601
7/14/2024 8:55:00 AM, 7/14/2024 12:55:00 PM, 5.65234613418579
7/14/2024 8:56:00 AM, 7/14/2024 12:56:00 PM, 5.92177104949951
7/14/2024 8:57:00 AM, 7/14/2024 12:57:00 PM, 6.41442060470581
7/14/2024 8:58:00 AM, 7/14/2024 12:58:00 PM, 6.69006538391113
7/14/2024 8:59:00 AM, 7/14/2024 12:59:00 PM, 6.78976535797119
7/14/2024 9:00:00 AM, 7/14/2024 1:00:00 PM, 6.96883201599121
7/14/2024 9:01:00 AM, 7/14/2024 1:01:00 PM, 7.05749082565308
7/14/2024 9:02:00 AM, 7/14/2024 1:02:00 PM, 6.66701698303223
7/14/2024 9:03:00 AM, 7/14/2024 1:03:00 PM, 6.0260853767395
7/14/2024 9:04:00 AM, 7/14/2024 1:04:00 PM, 6.07923889160156
7/14/2024 9:05:00 AM, 7/14/2024 1:05:00 PM, 6.44569253921509
7/14/2024 9:06:00 AM, 7/14/2024 1:06:00 PM, 6.35821008682251
7/14/2024 9:07:00 AM, 7/14/2024 1:07:00 PM, 6.40914106369019
7/14/2024 9:08:00 AM, 7/14/2024 1:08:00 PM, 6.57541799545288
7/14/2024 9:09:00 AM, 7/14/2024 1:09:00 PM, 6.66275501251221
7/14/2024 9:10:00 AM, 7/14/2024 1:10:00 PM, 6.35037851333618
7/14/2024 9:11:00 AM, 7/14/2024 1:11:00 PM, 6.11116790771484
7/14/2024 9:12:00 AM, 7/14/2024 1:12:00 PM, 6.06452751159668
7/14/2024 9:13:00 AM, 7/14/2024 1:13:00 PM, 5.57568597793579
7/14/2024 9:14:00 AM, 7/14/2024 1:14:00 PM, 5.6917839050293
7/14/2024 9:15:00 AM, 7/14/2024 1:15:00 PM, 5.78438854217529
7/14/2024 9:16:00 AM, 7/14/2024 1:16:00 PM, 5.89104461669922
7/14/2024 9:17:00 AM, 7/14/2024 1:17:00 PM, 6.42028474807739
7/14/2024 9:18:00 AM, 7/14/2024 1:18:00 PM, 6.69802761077881
7/14/2024 9:19:00 AM, 7/14/2024 1:19:00 PM, 6.12008428573608
7/14/2024 9:20:00 AM, 7/14/2024 1:20:00 PM, 5.78209590911865
7/14/2024 9:21:00 AM, 7/14/2024 1:21:00 PM, 5.6325044631958
7/14/2024 9:22:00 AM, 7/14/2024 1:22:00 PM, 5.32518005371094
7/14/2024 9:23:00 AM, 7/14/2024 1:23:00 PM, 5.65577602386475
7/14/2024 9:24:00 AM, 7/14/2024 1:24:00 PM, 6.08463382720947
7/14/2024 9:25:00 AM, 7/14/2024 1:25:00 PM, 5.51440095901489
7/14/2024 9:26:00 AM, 7/14/2024 1:26:00 PM, 5.77220582962036
7/14/2024 9:27:00 AM, 7/14/2024 1:27:00 PM, 6.03420782089233
7/14/2024 9:28:00 AM, 7/14/2024 1:28:00 PM, 6.38937950134277
7/14/2024 9:29:00 AM, 7/14/2024 1:29:00 PM, 6.38191890716553
7/14/2024 9:30:00 AM, 7/14/2024 1:30:00 PM, 6.1508731842041
7/14/2024 9:31:00 AM, 7/14/2024 1:31:00 PM, 6.18014240264893
7/14/2024 9:32:00 AM, 7/14/2024 1:32:00 PM, 6.23329067230225
7/14/2024 9:33:00 AM, 7/14/2024 1:33:00 PM, 5.93368530273438
7/14/2024 9:34:00 AM, 7/14/2024 1:34:00 PM, 5.4743914604187
7/14/2024 9:35:00 AM, 7/14/2024 1:35:00 PM, 5.49153232574463
7/14/2024 9:36:00 AM, 7/14/2024 1:36:00 PM, 5.23910140991211
7/14/2024 9:37:00 AM, 7/14/2024 1:37:00 PM, 5.11548185348511
7/14/2024 9:38:00 AM, 7/14/2024 1:38:00 PM, 5.17678117752075
7/14/2024 9:39:00 AM, 7/14/2024 1:39:00 PM, 5.27875852584839
7/14/2024 9:40:00 AM, 7/14/2024 1:40:00 PM, 5.30468320846558
7/14/2024 9:41:00 AM, 7/14/2024 1:41:00 PM, 5.46457147598267
7/14/2024 9:42:00 AM, 7/14/2024 1:42:00 PM, 5.45920753479004
7/14/2024 9:43:00 AM, 7/14/2024 1:43:00 PM, 5.55210208892822
7/14/2024 9:44:00 AM, 7/14/2024 1:44:00 PM, 5.88595008850098
7/14/2024 9:45:00 AM, 7/14/2024 1:45:00 PM, 6.21096801757812
7/14/2024 9:46:00 AM, 7/14/2024 1:46:00 PM, 5.83220386505127
7/14/2024 9:47:00 AM, 7/14/2024 1:47:00 PM, 6.02031469345093
7/14/2024 9:48:00 AM, 7/14/2024 1:48:00 PM, 6.117760181427
7/14/2024 9:49:00 AM, 7/14/2024 1:49:00 PM, 6.117760181427
7/14/2024 9:50:00 AM, 7/14/2024 1:50:00 PM, 6.65701007843018
7/14/2024 9:51:00 AM, 7/14/2024 1:51:00 PM, 8.66212463378906
7/14/2024 9:52:00 AM, 7/14/2024 1:52:00 PM, 8.35426139831543
7/14/2024 9:53:00 AM, 7/14/2024 1:53:00 PM, 8.40654754638672
7/14/2024 9:54:00 AM, 7/14/2024 1:54:00 PM, 6.52323722839355
7/14/2024 9:55:00 AM, 7/14/2024 1:55:00 PM, 5.51873636245728
7/14/2024 9:56:00 AM, 7/14/2024 1:56:00 PM, 5.7045259475708
7/14/2024 9:57:00 AM, 7/14/2024 1:57:00 PM, 5.75246715545654
7/14/2024 9:58:00 AM, 7/14/2024 1:58:00 PM, 5.91514587402344
7/14/2024 9:59:00 AM, 7/14/2024 1:59:00 PM, 4.70711374282837
7/14/2024 10:00:00 AM, 7/14/2024 2:00:00 PM, 4.36623764038086
7/14/2024 10:01:00 AM, 7/14/2024 2:01:00 PM, 4.44425439834595
7/14/2024 10:02:00 AM, 7/14/2024 2:02:00 PM, 4.15543842315674
7/14/2024 10:03:00 AM, 7/14/2024 2:03:00 PM, 4.31317043304443
7/14/2024 10:04:00 AM, 7/14/2024 2:04:00 PM, 4.62810373306274
7/14/2024 10:05:00 AM, 7/14/2024 2:05:00 PM, 4.75188207626343
7/14/2024 10:06:00 AM, 7/14/2024 2:06:00 PM, 5.25670385360718
7/14/2024 10:07:00 AM, 7/14/2024 2:07:00 PM, 5.91408967971802
7/14/2024 10:08:00 AM, 7/14/2024 2:08:00 PM, 7.05182790756226
7/14/2024 10:09:00 AM, 7/14/2024 2:09:00 PM, 7.76601028442383
7/14/2024 10:10:00 AM, 7/14/2024 2:10:00 PM, 7.84039211273193
7/14/2024 10:11:00 AM, 7/14/2024 2:11:00 PM, 7.90151834487915
7/14/2024 10:12:00 AM, 7/14/2024 2:12:00 PM, 8.1894474029541
7/14/2024 10:13:00 AM, 7/14/2024 2:13:00 PM, 8.32440948486328
7/14/2024 10:14:00 AM, 7/14/2024 2:14:00 PM, 8.4682035446167
7/14/2024 10:15:00 AM, 7/14/2024 2:15:00 PM, 9.04190158843994
7/14/2024 10:16:00 AM, 7/14/2024 2:16:00 PM, 7.72274971008301
7/14/2024 10:17:00 AM, 7/14/2024 2:17:00 PM, 7.44610023498535
7/14/2024 10:18:00 AM, 7/14/2024 2:18:00 PM, 7.09723234176636
7/14/2024 10:19:00 AM, 7/14/2024 2:19:00 PM, 6.29420804977417
7/14/2024 10:20:00 AM, 7/14/2024 2:20:00 PM, 5.43885326385498
7/14/2024 10:21:00 AM, 7/14/2024 2:21:00 PM, 5.79789304733276
7/14/2024 10:22:00 AM, 7/14/2024 2:22:00 PM, 7.04488086700439
7/14/2024 10:23:00 AM, 7/14/2024 2:23:00 PM, 7.04799795150757
7/14/2024 10:24:00 AM, 7/14/2024 2:24:00 PM, 7.3590784072876
7/14/2024 10:25:00 AM, 7/14/2024 2:25:00 PM, 7.35882472991943
7/14/2024 10:26:00 AM, 7/14/2024 2:26:00 PM, 7.2981276512146
7/14/2024 10:27:00 AM, 7/14/2024 2:27:00 PM, 7.47937440872192
7/14/2024 10:28:00 AM, 7/14/2024 2:28:00 PM, 7.68541669845581
7/14/2024 10:29:00 AM, 7/14/2024 2:29:00 PM, 7.83942794799805
7/14/2024 10:30:00 AM, 7/14/2024 2:30:00 PM, 7.19363212585449
7/14/2024 10:31:00 AM, 7/14/2024 2:31:00 PM, 7.79248857498169
7/14/2024 10:32:00 AM, 7/14/2024 2:32:00 PM, 6.82275152206421
7/14/2024 10:33:00 AM, 7/14/2024 2:33:00 PM, 7.1589674949646
7/14/2024 10:34:00 AM, 7/14/2024 2:34:00 PM, 7.13665580749512
7/14/2024 10:35:00 AM, 7/14/2024 2:35:00 PM, 7.28096723556519
7/14/2024 10:36:00 AM, 7/14/2024 2:36:00 PM, 7.90670299530029
7/14/2024 10:37:00 AM, 7/14/2024 2:37:00 PM, 8.14033508300781
7/14/2024 10:38:00 AM, 7/14/2024 2:38:00 PM, 8.57342433929443
7/14/2024 10:39:00 AM, 7/14/2024 2:39:00 PM, 9.24488353729248
7/14/2024 10:40:00 AM, 7/14/2024 2:40:00 PM, 8.01769351959229
7/14/2024 10:41:00 AM, 7/14/2024 2:41:00 PM, 8.26058769226074
7/14/2024 10:42:00 AM, 7/14/2024 2:42:00 PM, 7.47315263748169
7/14/2024 10:43:00 AM, 7/14/2024 2:43:00 PM, 6.99789142608643
7/14/2024 10:44:00 AM, 7/14/2024 2:44:00 PM, 6.33903312683105
7/14/2024 10:45:00 AM, 7/14/2024 2:45:00 PM, 6.53776550292969
7/14/2024 10:46:00 AM, 7/14/2024 2:46:00 PM, 6.91520500183105
7/14/2024 10:47:00 AM, 7/14/2024 2:47:00 PM, 7.25029516220093
7/14/2024 10:48:00 AM, 7/14/2024 2:48:00 PM, 8.1252965927124
7/14/2024 10:49:00 AM, 7/14/2024 2:49:00 PM, 6.66806983947754
7/14/2024 10:50:00 AM, 7/14/2024 2:50:00 PM, 6.66806983947754
7/14/2024 10:51:00 AM, 7/14/2024 2:51:00 PM, 6.53696584701538
7/14/2024 10:52:00 AM, 7/14/2024 2:52:00 PM, 6.35139083862305
7/14/2024 10:53:00 AM, 7/14/2024 2:53:00 PM, 6.87225580215454
7/14/2024 10:54:00 AM, 7/14/2024 2:54:00 PM, 6.76796722412109
7/14/2024 10:55:00 AM, 7/14/2024 2:55:00 PM, 6.9746618270874
7/14/2024 10:56:00 AM, 7/14/2024 2:56:00 PM, 7.20304727554321
7/14/2024 10:57:00 AM, 7/14/2024 2:57:00 PM, 7.17305755615234
7/14/2024 10:58:00 AM, 7/14/2024 2:58:00 PM, 7.05203819274902
7/14/2024 10:59:00 AM, 7/14/2024 2:59:00 PM, 6.82536506652832
7/14/2024 11:00:00 AM, 7/14/2024 3:00:00 PM, 8.91688537597656
7/14/2024 11:01:00 AM, 7/14/2024 3:01:00 PM, 7.27436637878418
7/14/2024 11:02:00 AM, 7/14/2024 3:02:00 PM, 7.23572492599487
7/14/2024 11:03:00 AM, 7/14/2024 3:03:00 PM, 6.68451738357544
7/14/2024 11:04:00 AM, 7/14/2024 3:04:00 PM, 6.23985862731934
7/14/2024 11:05:00 AM, 7/14/2024 3:05:00 PM, 6.39981126785278
7/14/2024 11:06:00 AM, 7/14/2024 3:06:00 PM, 6.02426195144653
7/14/2024 11:07:00 AM, 7/14/2024 3:07:00 PM, 4.18784046173096
7/14/2024 11:08:00 AM, 7/14/2024 3:08:00 PM, 4.42244720458984
7/14/2024 11:09:00 AM, 7/14/2024 3:09:00 PM, 4.44337272644043
7/14/2024 11:10:00 AM, 7/14/2024 3:10:00 PM, 4.74202108383179
7/14/2024 11:11:00 AM, 7/14/2024 3:11:00 PM, 5.38781023025513
7/14/2024 11:12:00 AM, 7/14/2024 3:12:00 PM, 6.29637575149536
7/14/2024 11:13:00 AM, 7/14/2024 3:13:00 PM, 6.41828727722168
7/14/2024 11:14:00 AM, 7/14/2024 3:14:00 PM, 5.97155237197876
7/14/2024 11:15:00 AM, 7/14/2024 3:15:00 PM, 5.14418840408325
7/14/2024 11:16:00 AM, 7/14/2024 3:16:00 PM, 4.94455814361572
7/14/2024 11:17:00 AM, 7/14/2024 3:17:00 PM, 4.73869323730469
7/14/2024 11:18:00 AM, 7/14/2024 3:18:00 PM, 4.79673528671265
7/14/2024 11:19:00 AM, 7/14/2024 3:19:00 PM, 4.91069221496582
7/14/2024 11:20:00 AM, 7/14/2024 3:20:00 PM, 5.16126585006714
7/14/2024 11:21:00 AM, 7/14/2024 3:21:00 PM, 4.89143896102905
7/14/2024 11:22:00 AM, 7/14/2024 3:22:00 PM, 4.74500703811646
7/14/2024 11:23:00 AM, 7/14/2024 3:23:00 PM, 3.88326168060303
7/14/2024 11:24:00 AM, 7/14/2024 3:24:00 PM, 3.58286571502686
7/14/2024 11:25:00 AM, 7/14/2024 3:25:00 PM, 3.84734296798706
7/14/2024 11:26:00 AM, 7/14/2024 3:26:00 PM, 3.73615217208862
7/14/2024 11:27:00 AM, 7/14/2024 3:27:00 PM, 3.82010412216187
7/14/2024 11:28:00 AM, 7/14/2024 3:28:00 PM, 3.57469773292542
7/14/2024 11:29:00 AM, 7/14/2024 3:29:00 PM, 3.98605871200562
7/14/2024 11:30:00 AM, 7/14/2024 3:30:00 PM, 3.64286279678345
7/14/2024 11:31:00 AM, 7/14/2024 3:31:00 PM, 4.29157304763794
7/14/2024 11:32:00 AM, 7/14/2024 3:32:00 PM, 3.44555854797363
7/14/2024 11:33:00 AM, 7/14/2024 3:33:00 PM, 3.20840454101562
7/14/2024 11:34:00 AM, 7/14/2024 3:34:00 PM, 2.98174571990967
7/14/2024 11:35:00 AM, 7/14/2024 3:35:00 PM, 2.55802273750305
7/14/2024 11:36:00 AM, 7/14/2024 3:36:00 PM, 2.84909224510193
7/14/2024 11:37:00 AM, 7/14/2024 3:37:00 PM, 2.94318771362305
7/14/2024 11:38:00 AM, 7/14/2024 3:38:00 PM, 3.04068160057068
7/14/2024 11:39:00 AM, 7/14/2024 3:39:00 PM, 2.77073121070862
7/14/2024 11:40:00 AM, 7/14/2024 3:40:00 PM, 2.50014209747314
7/14/2024 11:41:00 AM, 7/14/2024 3:41:00 PM, 2.44797968864441
7/14/2024 11:42:00 AM, 7/14/2024 3:42:00 PM, 2.82951617240906
7/14/2024 11:43:00 AM, 7/14/2024 3:43:00 PM, 3.2888445854187
7/14/2024 11:44:00 AM, 7/14/2024 3:44:00 PM, 6.69699478149414
7/14/2024 11:45:00 AM, 7/14/2024 3:45:00 PM, 3.91788339614868
7/14/2024 11:46:00 AM, 7/14/2024 3:46:00 PM, 3.35203266143799
7/14/2024 11:47:00 AM, 7/14/2024 3:47:00 PM, 3.31141924858093
7/14/2024 11:48:00 AM, 7/14/2024 3:48:00 PM, 3.25151824951172
7/14/2024 11:49:00 AM, 7/14/2024 3:49:00 PM, 3.47883629798889
7/14/2024 11:50:00 AM, 7/14/2024 3:50:00 PM, 3.55461692810059
7/14/2024 11:51:00 AM, 7/14/2024 3:51:00 PM, 3.55461692810059
7/14/2024 11:52:00 AM, 7/14/2024 3:52:00 PM, 3.55461692810059
7/14/2024 11:53:00 AM, 7/14/2024 3:53:00 PM, 3.64849257469177
7/14/2024 11:54:00 AM, 7/14/2024 3:54:00 PM, 3.44037079811096
7/14/2024 11:55:00 AM, 7/14/2024 3:55:00 PM, 3.32908487319946
7/14/2024 11:56:00 AM, 7/14/2024 3:56:00 PM, 3.17577242851257
7/14/2024 11:57:00 AM, 7/14/2024 3:57:00 PM, 3.23539185523987
7/14/2024 11:58:00 AM, 7/14/2024 3:58:00 PM, 3.43921709060669
7/14/2024 11:59:00 AM, 7/14/2024 3:59:00 PM, 3.71551966667175
7/14/2024 12:00:00 PM, 7/14/2024 4:00:00 PM, 3.66755199432373
7/14/2024 12:01:00 PM, 7/14/2024 4:01:00 PM, 3.86631298065186
7/14/2024 12:02:00 PM, 7/14/2024 4:02:00 PM, 4.14887762069702
7/14/2024 12:03:00 PM, 7/14/2024 4:03:00 PM, 3.87857747077942
7/14/2024 12:04:00 PM, 7/14/2024 4:04:00 PM, 3.86067223548889
7/14/2024 12:05:00 PM, 7/14/2024 4:05:00 PM, 3.64378619194031
7/14/2024 12:06:00 PM, 7/14/2024 4:06:00 PM, 3.56406736373901
7/14/2024 12:07:00 PM, 7/14/2024 4:07:00 PM, 3.72425127029419
7/14/2024 12:08:00 PM, 7/14/2024 4:08:00 PM, 3.49436974525452
7/14/2024 12:09:00 PM, 7/14/2024 4:09:00 PM, 3.45694088935852
7/14/2024 12:10:00 PM, 7/14/2024 4:10:00 PM, 3.3467869758606
7/14/2024 12:11:00 PM, 7/14/2024 4:11:00 PM, 3.03673696517944
7/14/2024 12:12:00 PM, 7/14/2024 4:12:00 PM, 3.21006846427917
7/14/2024 12:13:00 PM, 7/14/2024 4:13:00 PM, 3.34134960174561
7/14/2024 12:14:00 PM, 7/14/2024 4:14:00 PM, 3.48918557167053
7/14/2024 12:15:00 PM, 7/14/2024 4:15:00 PM, 3.63255620002747
7/14/2024 12:16:00 PM, 7/14/2024 4:16:00 PM, 3.66093134880066
7/14/2024 12:17:00 PM, 7/14/2024 4:17:00 PM, 3.8142454624176
7/14/2024 12:18:00 PM, 7/14/2024 4:18:00 PM, 4.16509389877319
7/14/2024 12:19:00 PM, 7/14/2024 4:19:00 PM, 4.53878593444824
7/14/2024 12:20:00 PM, 7/14/2024 4:20:00 PM, 5.28786039352417
7/14/2024 12:21:00 PM, 7/14/2024 4:21:00 PM, 7.92042875289917
7/14/2024 12:22:00 PM, 7/14/2024 4:22:00 PM, 5.51866340637207
7/14/2024 12:23:00 PM, 7/14/2024 4:23:00 PM, 5.18344116210937
7/14/2024 12:24:00 PM, 7/14/2024 4:24:00 PM, 5.27567958831787
7/14/2024 12:25:00 PM, 7/14/2024 4:25:00 PM, 5.18745231628418
7/14/2024 12:26:00 PM, 7/14/2024 4:26:00 PM, 5.21272230148315
7/14/2024 12:27:00 PM, 7/14/2024 4:27:00 PM, 5.74062013626099
7/14/2024 12:28:00 PM, 7/14/2024 4:28:00 PM, 5.7212553024292
7/14/2024 12:29:00 PM, 7/14/2024 4:29:00 PM, 5.44879102706909
7/14/2024 12:30:00 PM, 7/14/2024 4:30:00 PM, 4.95152139663696
7/14/2024 12:31:00 PM, 7/14/2024 4:31:00 PM, 4.71831083297729
7/14/2024 12:32:00 PM, 7/14/2024 4:32:00 PM, 4.61592149734497
7/14/2024 12:33:00 PM, 7/14/2024 4:33:00 PM, 4.57886409759521
7/14/2024 12:34:00 PM, 7/14/2024 4:34:00 PM, 4.71304607391357
7/14/2024 12:35:00 PM, 7/14/2024 4:35:00 PM, 4.8866081237793
7/14/2024 12:36:00 PM, 7/14/2024 4:36:00 PM, 5.0469856262207
7/14/2024 12:37:00 PM, 7/14/2024 4:37:00 PM, 5.81131887435913
7/14/2024 12:38:00 PM, 7/14/2024 4:38:00 PM, 6.20674180984497
7/14/2024 12:39:00 PM, 7/14/2024 4:39:00 PM, 6.20900583267212
7/14/2024 12:40:00 PM, 7/14/2024 4:40:00 PM, 6.90213537216187
7/14/2024 12:41:00 PM, 7/14/2024 4:41:00 PM, 6.92338609695435
7/14/2024 12:42:00 PM, 7/14/2024 4:42:00 PM, 6.69560384750366
7/14/2024 12:43:00 PM, 7/14/2024 4:43:00 PM, 6.15339183807373
7/14/2024 12:44:00 PM, 7/14/2024 4:44:00 PM, 6.15863084793091
7/14/2024 12:45:00 PM, 7/14/2024 4:45:00 PM, 6.1810245513916
7/14/2024 12:46:00 PM, 7/14/2024 4:46:00 PM, 6.25003719329834
7/14/2024 12:47:00 PM, 7/14/2024 4:47:00 PM, 6.25858497619629
7/14/2024 12:48:00 PM, 7/14/2024 4:48:00 PM, 6.37472438812256
7/14/2024 12:49:00 PM, 7/14/2024 4:49:00 PM, 6.75189065933228
7/14/2024 12:50:00 PM, 7/14/2024 4:50:00 PM, 6.54384279251099
7/14/2024 12:51:00 PM, 7/14/2024 4:51:00 PM, 6.30619144439697
7/14/2024 12:52:00 PM, 7/14/2024 4:52:00 PM, 6.30619144439697
7/14/2024 12:53:00 PM, 7/14/2024 4:53:00 PM, 6.30619144439697
7/14/2024 12:54:00 PM, 7/14/2024 4:54:00 PM, 6.37294769287109
7/14/2024 12:55:00 PM, 7/14/2024 4:55:00 PM, 6.61652278900146
7/14/2024 12:56:00 PM, 7/14/2024 4:56:00 PM, 6.54109668731689
7/14/2024 12:57:00 PM, 7/14/2024 4:57:00 PM, 6.48092174530029
7/14/2024 12:58:00 PM, 7/14/2024 4:58:00 PM, 6.43979454040527
7/14/2024 12:59:00 PM, 7/14/2024 4:59:00 PM, 6.64621734619141
7/14/2024 1:00:00 PM, 7/14/2024 5:00:00 PM, 6.91831636428833
7/14/2024 1:01:00 PM, 7/14/2024 5:01:00 PM, 6.93959999084473
7/14/2024 1:02:00 PM, 7/14/2024 5:02:00 PM, 7.42728328704834
7/14/2024 1:03:00 PM, 7/14/2024 5:03:00 PM, 8.3803653717041
7/14/2024 1:04:00 PM, 7/14/2024 5:04:00 PM, 8.23880863189697
7/14/2024 1:05:00 PM, 7/14/2024 5:05:00 PM, 8.16939830780029
7/14/2024 1:06:00 PM, 7/14/2024 5:06:00 PM, 7.56772613525391
7/14/2024 1:07:00 PM, 7/14/2024 5:07:00 PM, 7.39592790603638
7/14/2024 1:08:00 PM, 7/14/2024 5:08:00 PM, 7.45859718322754
7/14/2024 1:09:00 PM, 7/14/2024 5:09:00 PM, 7.47892951965332
7/14/2024 1:10:00 PM, 7/14/2024 5:10:00 PM, 8.70066547393799
7/14/2024 1:11:00 PM, 7/14/2024 5:11:00 PM, 8.54661273956299
7/14/2024 1:12:00 PM, 7/14/2024 5:12:00 PM, 9.0928430557251
7/14/2024 1:13:00 PM, 7/14/2024 5:13:00 PM, 7.95578098297119
7/14/2024 1:14:00 PM, 7/14/2024 5:14:00 PM, 8.46439361572266
7/14/2024 1:15:00 PM, 7/14/2024 5:15:00 PM, 12.7859334945679
7/14/2024 1:16:00 PM, 7/14/2024 5:16:00 PM, 16.1848983764648
7/14/2024 1:17:00 PM, 7/14/2024 5:17:00 PM, 17.911075592041
7/14/2024 1:18:00 PM, 7/14/2024 5:18:00 PM, 19.6506977081299
7/14/2024 1:19:00 PM, 7/14/2024 5:19:00 PM, 27.0791149139404
7/14/2024 1:20:00 PM, 7/14/2024 5:20:00 PM, 25.5872764587402
7/14/2024 1:21:00 PM, 7/14/2024 5:21:00 PM, 25.6333427429199
7/14/2024 1:22:00 PM, 7/14/2024 5:22:00 PM, 30.9875545501709
7/14/2024 1:23:00 PM, 7/14/2024 5:23:00 PM, 32.1111106872559
7/14/2024 1:24:00 PM, 7/14/2024 5:24:00 PM, 24.7111129760742
7/14/2024 1:25:00 PM, 7/14/2024 5:25:00 PM, 23.2432632446289
7/14/2024 1:26:00 PM, 7/14/2024 5:26:00 PM, 21.8778457641602
7/14/2024 1:27:00 PM, 7/14/2024 5:27:00 PM, 22.2015075683594
7/14/2024 1:28:00 PM, 7/14/2024 5:28:00 PM, 20.1835021972656
7/14/2024 1:29:00 PM, 7/14/2024 5:29:00 PM, 26.8695316314697
7/14/2024 1:30:00 PM, 7/14/2024 5:30:00 PM, 20.0476760864258
7/14/2024 1:31:00 PM, 7/14/2024 5:31:00 PM, 18.3086853027344
7/14/2024 1:32:00 PM, 7/14/2024 5:32:00 PM, 14.7090406417847
7/14/2024 1:33:00 PM, 7/14/2024 5:33:00 PM, 13.7305784225464
7/14/2024 1:34:00 PM, 7/14/2024 5:34:00 PM, 12.6778659820557
7/14/2024 1:35:00 PM, 7/14/2024 5:35:00 PM, 9.29003143310547
7/14/2024 1:36:00 PM, 7/14/2024 5:36:00 PM, 9.31219005584717
7/14/2024 1:37:00 PM, 7/14/2024 5:37:00 PM, 10.979302406311
7/14/2024 1:38:00 PM, 7/14/2024 5:38:00 PM, 10.5798625946045
7/14/2024 1:39:00 PM, 7/14/2024 5:39:00 PM, 10.4190225601196
7/14/2024 1:40:00 PM, 7/14/2024 5:40:00 PM, 11.7449226379395
7/14/2024 1:41:00 PM, 7/14/2024 5:41:00 PM, 10.4873762130737
7/14/2024 1:42:00 PM, 7/14/2024 5:42:00 PM, 10.0038614273071
7/14/2024 1:43:00 PM, 7/14/2024 5:43:00 PM, 12.2133665084839
7/14/2024 1:44:00 PM, 7/14/2024 5:44:00 PM, 11.8440799713135
7/14/2024 1:45:00 PM, 7/14/2024 5:45:00 PM, 11.4885292053223
7/14/2024 1:46:00 PM, 7/14/2024 5:46:00 PM, 12.9445018768311
7/14/2024 1:47:00 PM, 7/14/2024 5:47:00 PM, 19.7780532836914
7/14/2024 1:48:00 PM, 7/14/2024 5:48:00 PM, 17.1675357818604
7/14/2024 1:49:00 PM, 7/14/2024 5:49:00 PM, 15.2415790557861
7/14/2024 1:50:00 PM, 7/14/2024 5:50:00 PM, 16.9954891204834
7/14/2024 1:51:00 PM, 7/14/2024 5:51:00 PM, 16.9863662719727
7/14/2024 1:52:00 PM, 7/14/2024 5:52:00 PM, 15.223876953125
7/14/2024 1:53:00 PM, 7/14/2024 5:53:00 PM, 15.1354179382324
7/14/2024 1:54:00 PM, 7/14/2024 5:54:00 PM, 15.1354179382324
7/14/2024 1:55:00 PM, 7/14/2024 5:55:00 PM, 13.7741079330444
7/14/2024 1:56:00 PM, 7/14/2024 5:56:00 PM, 13.3144006729126
7/14/2024 1:57:00 PM, 7/14/2024 5:57:00 PM, 12.9146270751953
7/14/2024 1:58:00 PM, 7/14/2024 5:58:00 PM, 13.0045719146729
7/14/2024 1:59:00 PM, 7/14/2024 5:59:00 PM, 12.8768243789673
7/14/2024 2:00:00 PM, 7/14/2024 6:00:00 PM, 12.5474948883057
7/14/2024 2:01:00 PM, 7/14/2024 6:01:00 PM, 12.4059705734253
7/14/2024 2:02:00 PM, 7/14/2024 6:02:00 PM, 12.3456230163574
7/14/2024 2:03:00 PM, 7/14/2024 6:03:00 PM, 10.9934844970703
7/14/2024 2:04:00 PM, 7/14/2024 6:04:00 PM, 11.1551790237427
7/14/2024 2:05:00 PM, 7/14/2024 6:05:00 PM, 10.3822431564331
7/14/2024 2:06:00 PM, 7/14/2024 6:06:00 PM, 11.0214471817017
7/14/2024 2:07:00 PM, 7/14/2024 6:07:00 PM, 15.9679822921753
7/14/2024 2:08:00 PM, 7/14/2024 6:08:00 PM, 17.1159515380859
7/14/2024 2:09:00 PM, 7/14/2024 6:09:00 PM, 17.5596122741699
7/14/2024 2:10:00 PM, 7/14/2024 6:10:00 PM, 18.4405193328857
7/14/2024 2:11:00 PM, 7/14/2024 6:11:00 PM, 17.7101860046387
7/14/2024 2:12:00 PM, 7/14/2024 6:12:00 PM, 23.319242477417
7/14/2024 2:13:00 PM, 7/14/2024 6:13:00 PM, 18.2720127105713
7/14/2024 2:14:00 PM, 7/14/2024 6:14:00 PM, 17.6130256652832
7/14/2024 2:15:00 PM, 7/14/2024 6:15:00 PM, 15.4421415328979
7/14/2024 2:16:00 PM, 7/14/2024 6:16:00 PM, 14.35329246521
7/14/2024 2:17:00 PM, 7/14/2024 6:17:00 PM, 17.0129051208496
7/14/2024 2:18:00 PM, 7/14/2024 6:18:00 PM, 18.7706298828125
7/14/2024 2:19:00 PM, 7/14/2024 6:19:00 PM, 17.056079864502
7/14/2024 2:20:00 PM, 7/14/2024 6:20:00 PM, 12.9703226089478
7/14/2024 2:21:00 PM, 7/14/2024 6:21:00 PM, 12.8253021240234
7/14/2024 2:22:00 PM, 7/14/2024 6:22:00 PM, 12.3820171356201
7/14/2024 2:23:00 PM, 7/14/2024 6:23:00 PM, 11.6155614852905
7/14/2024 2:24:00 PM, 7/14/2024 6:24:00 PM, 12.9758739471436
7/14/2024 2:25:00 PM, 7/14/2024 6:25:00 PM, 10.9529037475586
7/14/2024 2:26:00 PM, 7/14/2024 6:26:00 PM, 11.4070825576782
7/14/2024 2:27:00 PM, 7/14/2024 6:27:00 PM, 9.98162841796875
7/14/2024 2:28:00 PM, 7/14/2024 6:28:00 PM, 8.95060253143311
7/14/2024 2:29:00 PM, 7/14/2024 6:29:00 PM, 8.6162281036377
7/14/2024 2:30:00 PM, 7/14/2024 6:30:00 PM, 8.88252449035645
7/14/2024 2:31:00 PM, 7/14/2024 6:31:00 PM, 8.68644142150879
7/14/2024 2:32:00 PM, 7/14/2024 6:32:00 PM, 8.21835613250732
7/14/2024 2:33:00 PM, 7/14/2024 6:33:00 PM, 7.72377252578735
7/14/2024 2:34:00 PM, 7/14/2024 6:34:00 PM, 7.61572217941284
7/14/2024 2:35:00 PM, 7/14/2024 6:35:00 PM, 7.80729532241821
7/14/2024 2:36:00 PM, 7/14/2024 6:36:00 PM, 7.73702239990234
7/14/2024 2:37:00 PM, 7/14/2024 6:37:00 PM, 7.69231176376343
7/14/2024 2:38:00 PM, 7/14/2024 6:38:00 PM, 7.73149013519287
7/14/2024 2:39:00 PM, 7/14/2024 6:39:00 PM, 7.66567945480347
7/14/2024 2:40:00 PM, 7/14/2024 6:40:00 PM, 7.81363344192505
7/14/2024 2:41:00 PM, 7/14/2024 6:41:00 PM, 7.48119592666626
7/14/2024 2:42:00 PM, 7/14/2024 6:42:00 PM, 7.48851919174194
7/14/2024 2:43:00 PM, 7/14/2024 6:43:00 PM, 9.50616931915283
7/14/2024 2:44:00 PM, 7/14/2024 6:44:00 PM, 8.95143413543701
7/14/2024 2:45:00 PM, 7/14/2024 6:45:00 PM, 8.17146110534668
7/14/2024 2:46:00 PM, 7/14/2024 6:46:00 PM, 7.73049783706665
7/14/2024 2:47:00 PM, 7/14/2024 6:47:00 PM, 7.20281648635864
7/14/2024 2:48:00 PM, 7/14/2024 6:48:00 PM, 7.84237384796143
7/14/2024 2:49:00 PM, 7/14/2024 6:49:00 PM, 8.20146751403809
7/14/2024 2:50:00 PM, 7/14/2024 6:50:00 PM, 7.83259153366089
7/14/2024 2:51:00 PM, 7/14/2024 6:51:00 PM, 7.45001268386841
7/14/2024 2:52:00 PM, 7/14/2024 6:52:00 PM, 8.43588924407959
7/14/2024 2:53:00 PM, 7/14/2024 6:53:00 PM, 8.75117969512939
7/14/2024 2:54:00 PM, 7/14/2024 6:54:00 PM, 8.73684120178223
7/14/2024 2:55:00 PM, 7/14/2024 6:55:00 PM, 8.73684120178223
7/14/2024 2:56:00 PM, 7/14/2024 6:56:00 PM, 7.878249168396
7/14/2024 2:57:00 PM, 7/14/2024 6:57:00 PM, 7.36261940002441
7/14/2024 2:58:00 PM, 7/14/2024 6:58:00 PM, 6.65593814849854
7/14/2024 2:59:00 PM, 7/14/2024 6:59:00 PM, 7.12693214416504
7/14/2024 3:00:00 PM, 7/14/2024 7:00:00 PM, 7.95080280303955
7/14/2024 3:01:00 PM, 7/14/2024 7:01:00 PM, 8.06954097747803
7/14/2024 3:02:00 PM, 7/14/2024 7:02:00 PM, 9.01742839813232
7/14/2024 3:03:00 PM, 7/14/2024 7:03:00 PM, 9.47978591918945
7/14/2024 3:04:00 PM, 7/14/2024 7:04:00 PM, 8.7552661895752
7/14/2024 3:05:00 PM, 7/14/2024 7:05:00 PM, 11.1136226654053
7/14/2024 3:06:00 PM, 7/14/2024 7:06:00 PM, 12.6408653259277
7/14/2024 3:07:00 PM, 7/14/2024 7:07:00 PM, 17.8665466308594
7/14/2024 3:08:00 PM, 7/14/2024 7:08:00 PM, 25.3076190948486
7/14/2024 3:09:00 PM, 7/14/2024 7:09:00 PM, 26.9628486633301
7/14/2024 3:10:00 PM, 7/14/2024 7:10:00 PM, 27.5907230377197
7/14/2024 3:11:00 PM, 7/14/2024 7:11:00 PM, 24.8593273162842
7/14/2024 3:12:00 PM, 7/14/2024 7:12:00 PM, 25.0824127197266
7/14/2024 3:13:00 PM, 7/14/2024 7:13:00 PM, 22.3801555633545
7/14/2024 3:14:00 PM, 7/14/2024 7:14:00 PM, 22.640998840332
7/14/2024 3:15:00 PM, 7/14/2024 7:15:00 PM, 20.8406715393066
7/14/2024 3:16:00 PM, 7/14/2024 7:16:00 PM, 19.1671714782715
7/14/2024 3:17:00 PM, 7/14/2024 7:17:00 PM, 18.1630592346191
7/14/2024 3:18:00 PM, 7/14/2024 7:18:00 PM, 16.4529361724854
7/14/2024 3:19:00 PM, 7/14/2024 7:19:00 PM, 17.9353065490723
7/14/2024 3:20:00 PM, 7/14/2024 7:20:00 PM, 20.1416130065918
7/14/2024 3:21:00 PM, 7/14/2024 7:21:00 PM, 21.5373878479004
7/14/2024 3:22:00 PM, 7/14/2024 7:22:00 PM, 20.3602561950684
7/14/2024 3:23:00 PM, 7/14/2024 7:23:00 PM, 19.7925758361816
7/14/2024 3:24:00 PM, 7/14/2024 7:24:00 PM, 18.1138954162598
7/14/2024 3:25:00 PM, 7/14/2024 7:25:00 PM, 17.4799957275391
7/14/2024 3:26:00 PM, 7/14/2024 7:26:00 PM, 17.2083263397217
7/14/2024 3:27:00 PM, 7/14/2024 7:27:00 PM, 17.1893157958984
7/14/2024 3:28:00 PM, 7/14/2024 7:28:00 PM, 16.9718246459961
7/14/2024 3:29:00 PM, 7/14/2024 7:29:00 PM, 17.0213603973389
7/14/2024 3:30:00 PM, 7/14/2024 7:30:00 PM, 16.0640239715576
7/14/2024 3:31:00 PM, 7/14/2024 7:31:00 PM, 14.0522975921631
7/14/2024 3:32:00 PM, 7/14/2024 7:32:00 PM, 13.0011758804321
7/14/2024 3:33:00 PM, 7/14/2024 7:33:00 PM, 12.7644710540771
7/14/2024 3:34:00 PM, 7/14/2024 7:34:00 PM, 9.90375232696533
7/14/2024 3:35:00 PM, 7/14/2024 7:35:00 PM, 10.203914642334
7/14/2024 3:36:00 PM, 7/14/2024 7:36:00 PM, 9.97483444213867
7/14/2024 3:37:00 PM, 7/14/2024 7:37:00 PM, 7.86264991760254
7/14/2024 3:38:00 PM, 7/14/2024 7:38:00 PM, 5.92013502120972
7/14/2024 3:39:00 PM, 7/14/2024 7:39:00 PM, 5.93600130081177
7/14/2024 3:40:00 PM, 7/14/2024 7:40:00 PM, 6.03024387359619
7/14/2024 3:41:00 PM, 7/14/2024 7:41:00 PM, 6.13223791122437
7/14/2024 3:42:00 PM, 7/14/2024 7:42:00 PM, 6.11500549316406
7/14/2024 3:43:00 PM, 7/14/2024 7:43:00 PM, 6.582688331604
7/14/2024 3:44:00 PM, 7/14/2024 7:44:00 PM, 7.78456592559814
7/14/2024 3:45:00 PM, 7/14/2024 7:45:00 PM, 11.3176259994507
7/14/2024 3:46:00 PM, 7/14/2024 7:46:00 PM, 11.85693359375
7/14/2024 3:47:00 PM, 7/14/2024 7:47:00 PM, 14.1849117279053
7/14/2024 3:48:00 PM, 7/14/2024 7:48:00 PM, 24.129301071167
7/14/2024 3:49:00 PM, 7/14/2024 7:49:00 PM, 24.184253692627
7/14/2024 3:50:00 PM, 7/14/2024 7:50:00 PM, 19.9786911010742
7/14/2024 3:51:00 PM, 7/14/2024 7:51:00 PM, 17.6425399780273
7/14/2024 3:52:00 PM, 7/14/2024 7:52:00 PM, 15.8082704544067
7/14/2024 3:53:00 PM, 7/14/2024 7:53:00 PM, 14.1967458724976
7/14/2024 3:54:00 PM, 7/14/2024 7:54:00 PM, 13.2808856964111
7/14/2024 3:55:00 PM, 7/14/2024 7:55:00 PM, 11.6816082000732
7/14/2024 3:56:00 PM, 7/14/2024 7:56:00 PM, 11.6816082000732
7/14/2024 3:57:00 PM, 7/14/2024 7:57:00 PM, 8.15758609771729
7/14/2024 3:58:00 PM, 7/14/2024 7:58:00 PM, 7.88163423538208
7/14/2024 3:59:00 PM, 7/14/2024 7:59:00 PM, 7.46580028533936
7/14/2024 4:00:00 PM, 7/14/2024 8:00:00 PM, 7.51831817626953
7/14/2024 4:01:00 PM, 7/14/2024 8:01:00 PM, 8.00612831115723
7/14/2024 4:02:00 PM, 7/14/2024 8:02:00 PM, 8.15084743499756
7/14/2024 4:03:00 PM, 7/14/2024 8:03:00 PM, 8.59092426300049
7/14/2024 4:04:00 PM, 7/14/2024 8:04:00 PM, 10.2263441085815
7/14/2024 4:05:00 PM, 7/14/2024 8:05:00 PM, 12.3020677566528
7/14/2024 4:06:00 PM, 7/14/2024 8:06:00 PM, 10.5705623626709
7/14/2024 4:07:00 PM, 7/14/2024 8:07:00 PM, 11.3206386566162
7/14/2024 4:08:00 PM, 7/14/2024 8:08:00 PM, 9.50261974334717
7/14/2024 4:09:00 PM, 7/14/2024 8:09:00 PM, 9.32732582092285
7/14/2024 4:10:00 PM, 7/14/2024 8:10:00 PM, 6.84340858459473
7/14/2024 4:11:00 PM, 7/14/2024 8:11:00 PM, 6.93886709213257
7/14/2024 4:12:00 PM, 7/14/2024 8:12:00 PM, 6.71547889709473
7/14/2024 4:13:00 PM, 7/14/2024 8:13:00 PM, 6.40573406219482
7/14/2024 4:14:00 PM, 7/14/2024 8:14:00 PM, 4.80058765411377
7/14/2024 4:15:00 PM, 7/14/2024 8:15:00 PM, 4.71712112426758
7/14/2024 4:16:00 PM, 7/14/2024 8:16:00 PM, 5.11657428741455
7/14/2024 4:17:00 PM, 7/14/2024 8:17:00 PM, 5.70625305175781
7/14/2024 4:18:00 PM, 7/14/2024 8:18:00 PM, 6.24699783325195
7/14/2024 4:19:00 PM, 7/14/2024 8:19:00 PM, 6.78472852706909
7/14/2024 4:20:00 PM, 7/14/2024 8:20:00 PM, 6.88734436035156
7/14/2024 4:21:00 PM, 7/14/2024 8:21:00 PM, 6.69874286651611
7/14/2024 4:22:00 PM, 7/14/2024 8:22:00 PM, 7.06875848770142
7/14/2024 4:23:00 PM, 7/14/2024 8:23:00 PM, 6.17803525924683
7/14/2024 4:24:00 PM, 7/14/2024 8:24:00 PM, 6.55084657669067
7/14/2024 4:25:00 PM, 7/14/2024 8:25:00 PM, 6.61680698394775
7/14/2024 4:26:00 PM, 7/14/2024 8:26:00 PM, 6.9087963104248
7/14/2024 4:27:00 PM, 7/14/2024 8:27:00 PM, 6.56706428527832
7/14/2024 4:28:00 PM, 7/14/2024 8:28:00 PM, 6.67519521713257
7/14/2024 4:29:00 PM, 7/14/2024 8:29:00 PM, 23.0410251617432
7/14/2024 4:30:00 PM, 7/14/2024 8:30:00 PM, 35.1577796936035
7/14/2024 4:31:00 PM, 7/14/2024 8:31:00 PM, 36.0321426391602
7/14/2024 4:32:00 PM, 7/14/2024 8:32:00 PM, 32.9944953918457
7/14/2024 4:33:00 PM, 7/14/2024 8:33:00 PM, 42.7063598632813
7/14/2024 4:34:00 PM, 7/14/2024 8:34:00 PM, 47.7418899536133
7/14/2024 4:35:00 PM, 7/14/2024 8:35:00 PM, 44.5805778503418
7/14/2024 4:36:00 PM, 7/14/2024 8:36:00 PM, 44.0531539916992
7/14/2024 4:37:00 PM, 7/14/2024 8:37:00 PM, 44.6408042907715
7/14/2024 4:38:00 PM, 7/14/2024 8:38:00 PM, 38.4753379821777
7/14/2024 4:39:00 PM, 7/14/2024 8:39:00 PM, 34.2413864135742
7/14/2024 4:40:00 PM, 7/14/2024 8:40:00 PM, 39.6281127929688
7/14/2024 4:41:00 PM, 7/14/2024 8:41:00 PM, 39.3174171447754
7/14/2024 4:42:00 PM, 7/14/2024 8:42:00 PM, 35.2452430725098
7/14/2024 4:43:00 PM, 7/14/2024 8:43:00 PM, 34.9043884277344
7/14/2024 4:44:00 PM, 7/14/2024 8:44:00 PM, 33.4836616516113
7/14/2024 4:45:00 PM, 7/14/2024 8:45:00 PM, 30.8792381286621
7/14/2024 4:46:00 PM, 7/14/2024 8:46:00 PM, 27.0147571563721
7/14/2024 4:47:00 PM, 7/14/2024 8:47:00 PM, 25.9000473022461
7/14/2024 4:48:00 PM, 7/14/2024 8:48:00 PM, 25.4492225646973
7/14/2024 4:49:00 PM, 7/14/2024 8:49:00 PM, 30.4152050018311
7/14/2024 4:50:00 PM, 7/14/2024 8:50:00 PM, 31.4147033691406
7/14/2024 4:51:00 PM, 7/14/2024 8:51:00 PM, 27.3438453674316
7/14/2024 4:52:00 PM, 7/14/2024 8:52:00 PM, 22.2857437133789
7/14/2024 4:53:00 PM, 7/14/2024 8:53:00 PM, 23.6146011352539
7/14/2024 4:54:00 PM, 7/14/2024 8:54:00 PM, 19.2554779052734
7/14/2024 4:55:00 PM, 7/14/2024 8:55:00 PM, 19.4284954071045
7/14/2024 4:56:00 PM, 7/14/2024 8:56:00 PM, 18.9291477203369
7/14/2024 4:57:00 PM, 7/14/2024 8:57:00 PM, 18.9291477203369
7/14/2024 4:58:00 PM, 7/14/2024 8:58:00 PM, 19.7634525299072
7/14/2024 4:59:00 PM, 7/14/2024 8:59:00 PM, 23.0354709625244
7/14/2024 5:00:00 PM, 7/14/2024 9:00:00 PM, 22.2048854827881
7/14/2024 5:01:00 PM, 7/14/2024 9:01:00 PM, 21.5785980224609
7/14/2024 5:02:00 PM, 7/14/2024 9:02:00 PM, 20.375093460083
7/14/2024 5:03:00 PM, 7/14/2024 9:03:00 PM, 18.2106761932373
7/14/2024 5:04:00 PM, 7/14/2024 9:04:00 PM, 18.2996501922607
7/14/2024 5:05:00 PM, 7/14/2024 9:05:00 PM, 17.8545722961426
7/14/2024 5:06:00 PM, 7/14/2024 9:06:00 PM, 22.6721649169922
7/14/2024 5:07:00 PM, 7/14/2024 9:07:00 PM, 31.8520965576172
7/14/2024 5:08:00 PM, 7/14/2024 9:08:00 PM, 37.9126319885254
7/14/2024 5:09:00 PM, 7/14/2024 9:09:00 PM, 41.9907379150391
7/14/2024 5:10:00 PM, 7/14/2024 9:10:00 PM, 41.8189010620117
7/14/2024 5:11:00 PM, 7/14/2024 9:11:00 PM, 40.7415885925293
7/14/2024 5:12:00 PM, 7/14/2024 9:12:00 PM, 40.8078155517578
7/14/2024 5:13:00 PM, 7/14/2024 9:13:00 PM, 41.2873840332031
7/14/2024 5:14:00 PM, 7/14/2024 9:14:00 PM, 44.3529014587402
7/14/2024 5:15:00 PM, 7/14/2024 9:15:00 PM, 42.385124206543
7/14/2024 5:16:00 PM, 7/14/2024 9:16:00 PM, 40.3239097595215
7/14/2024 5:17:00 PM, 7/14/2024 9:17:00 PM, 44.6641120910645
7/14/2024 5:18:00 PM, 7/14/2024 9:18:00 PM, 48.3098182678223
7/14/2024 5:19:00 PM, 7/14/2024 9:19:00 PM, 45.5839729309082
7/14/2024 5:20:00 PM, 7/14/2024 9:20:00 PM, 48.9895286560059
7/14/2024 5:21:00 PM, 7/14/2024 9:21:00 PM, 48.5881385803223
7/14/2024 5:22:00 PM, 7/14/2024 9:22:00 PM, 35.4390602111816
7/14/2024 5:23:00 PM, 7/14/2024 9:23:00 PM, 32.9808464050293
7/14/2024 5:24:00 PM, 7/14/2024 9:24:00 PM, 35.0427627563477
7/14/2024 5:25:00 PM, 7/14/2024 9:25:00 PM, 36.5374488830566
7/14/2024 5:26:00 PM, 7/14/2024 9:26:00 PM, 35.2425804138184
7/14/2024 5:27:00 PM, 7/14/2024 9:27:00 PM, 32.8655090332031
7/14/2024 5:28:00 PM, 7/14/2024 9:28:00 PM, 33.1431922912598
7/14/2024 5:29:00 PM, 7/14/2024 9:29:00 PM, 34.4821891784668
7/14/2024 5:30:00 PM, 7/14/2024 9:30:00 PM, 42.2463188171387
7/14/2024 5:31:00 PM, 7/14/2024 9:31:00 PM, 42.0605506896973
7/14/2024 5:32:00 PM, 7/14/2024 9:32:00 PM, 44.612476348877
7/14/2024 5:33:00 PM, 7/14/2024 9:33:00 PM, 45.7173347473145
7/14/2024 5:34:00 PM, 7/14/2024 9:34:00 PM, 41.5405540466309
7/14/2024 5:35:00 PM, 7/14/2024 9:35:00 PM, 38.0880355834961
7/14/2024 5:36:00 PM, 7/14/2024 9:36:00 PM, 40.0728912353516
7/14/2024 5:37:00 PM, 7/14/2024 9:37:00 PM, 39.9779396057129
7/14/2024 5:38:00 PM, 7/14/2024 9:38:00 PM, 36.5287628173828
7/14/2024 5:39:00 PM, 7/14/2024 9:39:00 PM, 34.703483581543
7/14/2024 5:40:00 PM, 7/14/2024 9:40:00 PM, 37.887035369873
7/14/2024 5:41:00 PM, 7/14/2024 9:41:00 PM, 37.7311058044434
7/14/2024 5:42:00 PM, 7/14/2024 9:42:00 PM, 37.8856430053711
7/14/2024 5:43:00 PM, 7/14/2024 9:43:00 PM, 35.8954582214355
7/14/2024 5:44:00 PM, 7/14/2024 9:44:00 PM, 33.8771476745605
7/14/2024 5:45:00 PM, 7/14/2024 9:45:00 PM, 23.7738380432129
7/14/2024 5:46:00 PM, 7/14/2024 9:46:00 PM, 24.5820083618164
7/14/2024 5:47:00 PM, 7/14/2024 9:47:00 PM, 25.6376056671143
7/14/2024 5:48:00 PM, 7/14/2024 9:48:00 PM, 26.1919631958008
7/14/2024 5:49:00 PM, 7/14/2024 9:49:00 PM, 22.9710350036621
7/14/2024 5:50:00 PM, 7/14/2024 9:50:00 PM, 20.399938583374
7/14/2024 5:51:00 PM, 7/14/2024 9:51:00 PM, 19.5022583007813
7/14/2024 5:52:00 PM, 7/14/2024 9:52:00 PM, 21.0617580413818
7/14/2024 5:53:00 PM, 7/14/2024 9:53:00 PM, 23.23388671875
7/14/2024 5:54:00 PM, 7/14/2024 9:54:00 PM, 21.7777805328369
7/14/2024 5:55:00 PM, 7/14/2024 9:55:00 PM, 20.2871932983398
7/14/2024 5:56:00 PM, 7/14/2024 9:56:00 PM, 19.8632640838623
7/14/2024 5:57:00 PM, 7/14/2024 9:57:00 PM, 20.0937061309814
7/14/2024 5:58:00 PM, 7/14/2024 9:58:00 PM, 20.0937061309814
7/14/2024 5:59:00 PM, 7/14/2024 9:59:00 PM, 19.1293811798096
7/14/2024 6:00:00 PM, 7/14/2024 10:00:00 PM, 20.3445339202881
7/14/2024 6:01:00 PM, 7/14/2024 10:01:00 PM, 25.3879776000977
7/14/2024 6:02:00 PM, 7/14/2024 10:02:00 PM, 27.9113941192627
7/14/2024 6:03:00 PM, 7/14/2024 10:03:00 PM, 26.140645980835
7/14/2024 6:04:00 PM, 7/14/2024 10:04:00 PM, 24.517219543457
7/14/2024 6:05:00 PM, 7/14/2024 10:05:00 PM, 20.1323375701904
7/14/2024 6:06:00 PM, 7/14/2024 10:06:00 PM, 18.2792205810547
7/14/2024 6:07:00 PM, 7/14/2024 10:07:00 PM, 17.2550048828125
7/14/2024 6:08:00 PM, 7/14/2024 10:08:00 PM, 15.5944185256958
7/14/2024 6:09:00 PM, 7/14/2024 10:09:00 PM, 14.8842849731445
7/14/2024 6:10:00 PM, 7/14/2024 10:10:00 PM, 15.3407030105591
7/14/2024 6:11:00 PM, 7/14/2024 10:11:00 PM, 14.1946239471436
7/14/2024 6:12:00 PM, 7/14/2024 10:12:00 PM, 13.8830003738403
7/14/2024 6:13:00 PM, 7/14/2024 10:13:00 PM, 13.9681768417358
7/14/2024 6:14:00 PM, 7/14/2024 10:14:00 PM, 13.4680700302124
7/14/2024 6:15:00 PM, 7/14/2024 10:15:00 PM, 11.9729614257813
7/14/2024 6:16:00 PM, 7/14/2024 10:16:00 PM, 11.4977960586548
7/14/2024 6:17:00 PM, 7/14/2024 10:17:00 PM, 11.69788646698
7/14/2024 6:18:00 PM, 7/14/2024 10:18:00 PM, 11.4090929031372
7/14/2024 6:19:00 PM, 7/14/2024 10:19:00 PM, 11.5765171051025
7/14/2024 6:20:00 PM, 7/14/2024 10:20:00 PM, 11.6214160919189
7/14/2024 6:21:00 PM, 7/14/2024 10:21:00 PM, 11.6288442611694
7/14/2024 6:22:00 PM, 7/14/2024 10:22:00 PM, 14.2075271606445
7/14/2024 6:23:00 PM, 7/14/2024 10:23:00 PM, 15.8493623733521
7/14/2024 6:24:00 PM, 7/14/2024 10:24:00 PM, 14.5389394760132
7/14/2024 6:25:00 PM, 7/14/2024 10:25:00 PM, 13.7384262084961
7/14/2024 6:26:00 PM, 7/14/2024 10:26:00 PM, 13.0064105987549
7/14/2024 6:27:00 PM, 7/14/2024 10:27:00 PM, 12.8227825164795
7/14/2024 6:28:00 PM, 7/14/2024 10:28:00 PM, 14.6947546005249
7/14/2024 6:29:00 PM, 7/14/2024 10:29:00 PM, 35.3917350769043
7/14/2024 6:30:00 PM, 7/14/2024 10:30:00 PM, 41.7166023254395
7/14/2024 6:31:00 PM, 7/14/2024 10:31:00 PM, 41.5028266906738
7/14/2024 6:32:00 PM, 7/14/2024 10:32:00 PM, 44.798900604248
7/14/2024 6:33:00 PM, 7/14/2024 10:33:00 PM, 50.102237701416
7/14/2024 6:34:00 PM, 7/14/2024 10:34:00 PM, 52.8149185180664
7/14/2024 6:35:00 PM, 7/14/2024 10:35:00 PM, 50.9049873352051
7/14/2024 6:36:00 PM, 7/14/2024 10:36:00 PM, 50.0915603637695
7/14/2024 6:37:00 PM, 7/14/2024 10:37:00 PM, 49.7895355224609
7/14/2024 6:38:00 PM, 7/14/2024 10:38:00 PM, 49.8773727416992
7/14/2024 6:39:00 PM, 7/14/2024 10:39:00 PM, 47.8618125915527
7/14/2024 6:40:00 PM, 7/14/2024 10:40:00 PM, 42.3189430236816
7/14/2024 6:41:00 PM, 7/14/2024 10:41:00 PM, 40.1124496459961
7/14/2024 6:42:00 PM, 7/14/2024 10:42:00 PM, 35.4157371520996
7/14/2024 6:43:00 PM, 7/14/2024 10:43:00 PM, 32.3090591430664
7/14/2024 6:44:00 PM, 7/14/2024 10:44:00 PM, 32.3517684936523
7/14/2024 6:45:00 PM, 7/14/2024 10:45:00 PM, 29.2400245666504
7/14/2024 6:46:00 PM, 7/14/2024 10:46:00 PM, 27.2450637817383
7/14/2024 6:47:00 PM, 7/14/2024 10:47:00 PM, 24.0500106811523
7/14/2024 6:48:00 PM, 7/14/2024 10:48:00 PM, 20.8883247375488
7/14/2024 6:49:00 PM, 7/14/2024 10:49:00 PM, 20.4290733337402
7/14/2024 6:50:00 PM, 7/14/2024 10:50:00 PM, 20.878963470459
7/14/2024 6:51:00 PM, 7/14/2024 10:51:00 PM, 21.6926555633545
7/14/2024 6:52:00 PM, 7/14/2024 10:52:00 PM, 22.6353454589844
7/14/2024 6:53:00 PM, 7/14/2024 10:53:00 PM, 24.2432270050049
7/14/2024 6:54:00 PM, 7/14/2024 10:54:00 PM, 24.0048732757568
7/14/2024 6:55:00 PM, 7/14/2024 10:55:00 PM, 24.7948551177979
7/14/2024 6:56:00 PM, 7/14/2024 10:56:00 PM, 21.8081741333008
7/14/2024 6:57:00 PM, 7/14/2024 10:57:00 PM, 18.1383724212646
7/14/2024 6:58:00 PM, 7/14/2024 10:58:00 PM, 16.4045658111572
7/14/2024 6:59:00 PM, 7/14/2024 10:59:00 PM, 16.4045658111572
7/14/2024 7:00:00 PM, 7/14/2024 11:00:00 PM, 16.8772220611572
7/14/2024 7:01:00 PM, 7/14/2024 11:01:00 PM, 18.354154586792
7/14/2024 7:02:00 PM, 7/14/2024 11:02:00 PM, 17.5795936584473
7/14/2024 7:03:00 PM, 7/14/2024 11:03:00 PM, 15.1422481536865
7/14/2024 7:04:00 PM, 7/14/2024 11:04:00 PM, 13.7189922332764
7/14/2024 7:05:00 PM, 7/14/2024 11:05:00 PM, 13.962984085083
7/14/2024 7:06:00 PM, 7/14/2024 11:06:00 PM, 14.1476488113403
7/14/2024 7:07:00 PM, 7/14/2024 11:07:00 PM, 14.1313314437866
7/14/2024 7:08:00 PM, 7/14/2024 11:08:00 PM, 16.7850894927979
7/14/2024 7:09:00 PM, 7/14/2024 11:09:00 PM, 18.3360691070557
7/14/2024 7:10:00 PM, 7/14/2024 11:10:00 PM, 25.3387107849121
7/14/2024 7:11:00 PM, 7/14/2024 11:11:00 PM, 22.7623023986816
7/14/2024 7:12:00 PM, 7/14/2024 11:12:00 PM, 24.5663566589355
7/14/2024 7:13:00 PM, 7/14/2024 11:13:00 PM, 24.7330226898193
7/14/2024 7:14:00 PM, 7/14/2024 11:14:00 PM, 28.6052856445312
7/14/2024 7:15:00 PM, 7/14/2024 11:15:00 PM, 27.8838310241699
7/14/2024 7:16:00 PM, 7/14/2024 11:16:00 PM, 26.9387722015381
7/14/2024 7:17:00 PM, 7/14/2024 11:17:00 PM, 28.5922107696533
7/14/2024 7:18:00 PM, 7/14/2024 11:18:00 PM, 33.6165580749512
7/14/2024 7:19:00 PM, 7/14/2024 11:19:00 PM, 30.717924118042
7/14/2024 7:20:00 PM, 7/14/2024 11:20:00 PM, 29.923942565918
7/14/2024 7:21:00 PM, 7/14/2024 11:21:00 PM, 31.9546127319336
7/14/2024 7:22:00 PM, 7/14/2024 11:22:00 PM, 28.3229389190674
7/14/2024 7:23:00 PM, 7/14/2024 11:23:00 PM, 32.241512298584
7/14/2024 7:24:00 PM, 7/14/2024 11:24:00 PM, 29.7220001220703
7/14/2024 7:25:00 PM, 7/14/2024 11:25:00 PM, 26.8812274932861
7/14/2024 7:26:00 PM, 7/14/2024 11:26:00 PM, 27.0603942871094
7/14/2024 7:27:00 PM, 7/14/2024 11:27:00 PM, 26.3970756530762
7/14/2024 7:28:00 PM, 7/14/2024 11:28:00 PM, 27.1816329956055
7/14/2024 7:29:00 PM, 7/14/2024 11:29:00 PM, 29.8802375793457
7/14/2024 7:30:00 PM, 7/14/2024 11:30:00 PM, 26.8072261810303
7/14/2024 7:31:00 PM, 7/14/2024 11:31:00 PM, 24.6335868835449
7/14/2024 7:32:00 PM, 7/14/2024 11:32:00 PM, 19.0726337432861
7/14/2024 7:33:00 PM, 7/14/2024 11:33:00 PM, 16.7464923858643
7/14/2024 7:34:00 PM, 7/14/2024 11:34:00 PM, 15.5206871032715
7/14/2024 7:35:00 PM, 7/14/2024 11:35:00 PM, 17.1663227081299
7/14/2024 7:36:00 PM, 7/14/2024 11:36:00 PM, 16.8113422393799
7/14/2024 7:37:00 PM, 7/14/2024 11:37:00 PM, 16.870964050293
7/14/2024 7:38:00 PM, 7/14/2024 11:38:00 PM, 22.5271396636963
7/14/2024 7:39:00 PM, 7/14/2024 11:39:00 PM, 17.2367916107178
7/14/2024 7:40:00 PM, 7/14/2024 11:40:00 PM, 18.2368869781494
7/14/2024 7:41:00 PM, 7/14/2024 11:41:00 PM, 24.1995983123779
7/14/2024 7:42:00 PM, 7/14/2024 11:42:00 PM, 32.287712097168
7/14/2024 7:43:00 PM, 7/14/2024 11:43:00 PM, 36.6090278625488
7/14/2024 7:44:00 PM, 7/14/2024 11:44:00 PM, 42.2009696960449
7/14/2024 7:45:00 PM, 7/14/2024 11:45:00 PM, 37.7006492614746
7/14/2024 7:46:00 PM, 7/14/2024 11:46:00 PM, 33.9826698303223
7/14/2024 7:47:00 PM, 7/14/2024 11:47:00 PM, 38.1131744384766
7/14/2024 7:48:00 PM, 7/14/2024 11:48:00 PM, 34.588996887207
7/14/2024 7:49:00 PM, 7/14/2024 11:49:00 PM, 29.9254207611084
7/14/2024 7:50:00 PM, 7/14/2024 11:50:00 PM, 28.2666606903076
7/14/2024 7:51:00 PM, 7/14/2024 11:51:00 PM, 26.6018714904785
7/14/2024 7:52:00 PM, 7/14/2024 11:52:00 PM, 23.2840919494629
7/14/2024 7:53:00 PM, 7/14/2024 11:53:00 PM, 24.5163631439209
7/14/2024 7:54:00 PM, 7/14/2024 11:54:00 PM, 24.8984699249268
7/14/2024 7:55:00 PM, 7/14/2024 11:55:00 PM, 32.8612213134766
7/14/2024 7:56:00 PM, 7/14/2024 11:56:00 PM, 38.0634880065918
7/14/2024 7:57:00 PM, 7/14/2024 11:57:00 PM, 38.3147964477539
7/14/2024 7:58:00 PM, 7/14/2024 11:58:00 PM, 35.9657173156738
7/14/2024 7:59:00 PM, 7/14/2024 11:59:00 PM, 35.0483322143555
7/14/2024 8:00:00 PM, 7/15/2024 12:00:00 AM, 35.0483322143555
7/14/2024 8:01:00 PM, 7/15/2024 12:01:00 AM, 33.5281524658203
7/14/2024 8:02:00 PM, 7/15/2024 12:02:00 AM, 26.6566371917725
7/14/2024 8:03:00 PM, 7/15/2024 12:03:00 AM, 31.987621307373
7/14/2024 8:04:00 PM, 7/15/2024 12:04:00 AM, 33.2790832519531
7/14/2024 8:05:00 PM, 7/15/2024 12:05:00 AM, 35.8154830932617
7/14/2024 8:06:00 PM, 7/15/2024 12:06:00 AM, 37.172779083252
7/14/2024 8:07:00 PM, 7/15/2024 12:07:00 AM, 36.8933486938477
7/14/2024 8:08:00 PM, 7/15/2024 12:08:00 AM, 30.3833122253418
7/14/2024 8:09:00 PM, 7/15/2024 12:09:00 AM, 25.0594291687012
7/14/2024 8:10:00 PM, 7/15/2024 12:10:00 AM, 27.9062328338623
7/14/2024 8:11:00 PM, 7/15/2024 12:11:00 AM, 31.1479263305664
7/14/2024 8:12:00 PM, 7/15/2024 12:12:00 AM, 33.2585525512695
7/14/2024 8:13:00 PM, 7/15/2024 12:13:00 AM, 33.9987258911133
7/14/2024 8:14:00 PM, 7/15/2024 12:14:00 AM, 32.6748809814453
7/14/2024 8:15:00 PM, 7/15/2024 12:15:00 AM, 32.4029121398926
7/14/2024 8:16:00 PM, 7/15/2024 12:16:00 AM, 29.7442741394043
7/14/2024 8:17:00 PM, 7/15/2024 12:17:00 AM, 29.0477619171143
7/14/2024 8:18:00 PM, 7/15/2024 12:18:00 AM, 28.96630859375
7/14/2024 8:19:00 PM, 7/15/2024 12:19:00 AM, 29.12353515625
7/14/2024 8:20:00 PM, 7/15/2024 12:20:00 AM, 30.2996635437012
7/14/2024 8:21:00 PM, 7/15/2024 12:21:00 AM, 33.9975051879883
7/14/2024 8:22:00 PM, 7/15/2024 12:22:00 AM, 31.2797966003418
7/14/2024 8:23:00 PM, 7/15/2024 12:23:00 AM, 31.5057392120361
7/14/2024 8:24:00 PM, 7/15/2024 12:24:00 AM, 32.2056770324707
7/14/2024 8:25:00 PM, 7/15/2024 12:25:00 AM, 30.2482242584229
7/14/2024 8:26:00 PM, 7/15/2024 12:26:00 AM, 27.9482860565186
7/14/2024 8:27:00 PM, 7/15/2024 12:27:00 AM, 27.2597026824951
7/14/2024 8:28:00 PM, 7/15/2024 12:28:00 AM, 26.4535446166992
7/14/2024 8:29:00 PM, 7/15/2024 12:29:00 AM, 26.5410346984863
7/14/2024 8:30:00 PM, 7/15/2024 12:30:00 AM, 25.4919242858887
7/14/2024 8:31:00 PM, 7/15/2024 12:31:00 AM, 24.961238861084
7/14/2024 8:32:00 PM, 7/15/2024 12:32:00 AM, 24.4020709991455
7/14/2024 8:33:00 PM, 7/15/2024 12:33:00 AM, 23.643102645874
7/14/2024 8:34:00 PM, 7/15/2024 12:34:00 AM, 22.2382488250732
7/14/2024 8:35:00 PM, 7/15/2024 12:35:00 AM, 21.1311664581299
7/14/2024 8:36:00 PM, 7/15/2024 12:36:00 AM, 21.5798168182373
7/14/2024 8:37:00 PM, 7/15/2024 12:37:00 AM, 20.8365173339844
7/14/2024 8:38:00 PM, 7/15/2024 12:38:00 AM, 20.0650653839111
7/14/2024 8:39:00 PM, 7/15/2024 12:39:00 AM, 21.2867679595947
7/14/2024 8:40:00 PM, 7/15/2024 12:40:00 AM, 19.260217666626
7/14/2024 8:41:00 PM, 7/15/2024 12:41:00 AM, 18.2232208251953
7/14/2024 8:42:00 PM, 7/15/2024 12:42:00 AM, 18.1467723846436
7/14/2024 8:43:00 PM, 7/15/2024 12:43:00 AM, 18.5468940734863
7/14/2024 8:44:00 PM, 7/15/2024 12:44:00 AM, 18.1264095306396
7/14/2024 8:45:00 PM, 7/15/2024 12:45:00 AM, 18.2393589019775
7/14/2024 8:46:00 PM, 7/15/2024 12:46:00 AM, 18.3781776428223
7/14/2024 8:47:00 PM, 7/15/2024 12:47:00 AM, 17.8859081268311
7/14/2024 8:48:00 PM, 7/15/2024 12:48:00 AM, 17.5999603271484
7/14/2024 8:49:00 PM, 7/15/2024 12:49:00 AM, 19.9418487548828
7/14/2024 8:50:00 PM, 7/15/2024 12:50:00 AM, 20.3128032684326
7/14/2024 8:51:00 PM, 7/15/2024 12:51:00 AM, 20.8075733184814
7/14/2024 8:52:00 PM, 7/15/2024 12:52:00 AM, 20.3636646270752
7/14/2024 8:53:00 PM, 7/15/2024 12:53:00 AM, 21.0685577392578
7/14/2024 8:54:00 PM, 7/15/2024 12:54:00 AM, 21.6837348937988
7/14/2024 8:55:00 PM, 7/15/2024 12:55:00 AM, 20.0244235992432
7/14/2024 8:56:00 PM, 7/15/2024 12:56:00 AM, 19.1338558197021
7/14/2024 8:57:00 PM, 7/15/2024 12:57:00 AM, 19.195333480835
7/14/2024 8:58:00 PM, 7/15/2024 12:58:00 AM, 18.9885272979736
7/14/2024 8:59:00 PM, 7/15/2024 12:59:00 AM, 17.7212982177734
7/14/2024 9:00:00 PM, 7/15/2024 1:00:00 AM, 17.5972309112549
7/14/2024 9:01:00 PM, 7/15/2024 1:01:00 AM, 17.5972309112549
7/14/2024 9:02:00 PM, 7/15/2024 1:02:00 AM, 17.5695419311523
7/14/2024 9:03:00 PM, 7/15/2024 1:03:00 AM, 17.5061130523682
7/14/2024 9:04:00 PM, 7/15/2024 1:04:00 AM, 17.5492305755615
7/14/2024 9:05:00 PM, 7/15/2024 1:05:00 AM, 18.6276454925537
7/14/2024 9:06:00 PM, 7/15/2024 1:06:00 AM, 19.0271644592285
7/14/2024 9:07:00 PM, 7/15/2024 1:07:00 AM, 20.3582191467285
7/14/2024 9:08:00 PM, 7/15/2024 1:08:00 AM, 21.1903285980225
7/14/2024 9:09:00 PM, 7/15/2024 1:09:00 AM, 21.4988765716553
7/14/2024 9:10:00 PM, 7/15/2024 1:10:00 AM, 20.1510257720947
7/14/2024 9:11:00 PM, 7/15/2024 1:11:00 AM, 19.6689033508301
7/14/2024 9:12:00 PM, 7/15/2024 1:12:00 AM, 21.2160053253174
7/14/2024 9:13:00 PM, 7/15/2024 1:13:00 AM, 26.4606761932373
7/14/2024 9:14:00 PM, 7/15/2024 1:14:00 AM, 23.9565029144287
7/14/2024 9:15:00 PM, 7/15/2024 1:15:00 AM, 22.8069019317627
7/14/2024 9:16:00 PM, 7/15/2024 1:16:00 AM, 22.8173580169678
7/14/2024 9:17:00 PM, 7/15/2024 1:17:00 AM, 22.6998023986816
7/14/2024 9:18:00 PM, 7/15/2024 1:18:00 AM, 22.943359375
7/14/2024 9:19:00 PM, 7/15/2024 1:19:00 AM, 22.9032115936279
7/14/2024 9:20:00 PM, 7/15/2024 1:20:00 AM, 24.3265419006348
7/14/2024 9:21:00 PM, 7/15/2024 1:21:00 AM, 23.0102386474609
7/14/2024 9:22:00 PM, 7/15/2024 1:22:00 AM, 21.3469142913818
7/14/2024 9:23:00 PM, 7/15/2024 1:23:00 AM, 20.7542991638184
7/14/2024 9:24:00 PM, 7/15/2024 1:24:00 AM, 20.9537162780762
7/14/2024 9:25:00 PM, 7/15/2024 1:25:00 AM, 27.2526187896729
7/14/2024 9:26:00 PM, 7/15/2024 1:26:00 AM, 25.6459465026855
7/14/2024 9:27:00 PM, 7/15/2024 1:27:00 AM, 27.9197826385498
7/14/2024 9:28:00 PM, 7/15/2024 1:28:00 AM, 25.4667072296143
7/14/2024 9:29:00 PM, 7/15/2024 1:29:00 AM, 22.7818183898926
7/14/2024 9:30:00 PM, 7/15/2024 1:30:00 AM, 21.9143714904785
7/14/2024 9:31:00 PM, 7/15/2024 1:31:00 AM, 22.4509258270264
7/14/2024 9:32:00 PM, 7/15/2024 1:32:00 AM, 22.6094245910645
7/14/2024 9:33:00 PM, 7/15/2024 1:33:00 AM, 24.5710010528564
7/14/2024 9:34:00 PM, 7/15/2024 1:34:00 AM, 25.3829364776611
7/14/2024 9:35:00 PM, 7/15/2024 1:35:00 AM, 25.9193630218506
7/14/2024 9:36:00 PM, 7/15/2024 1:36:00 AM, 25.4475555419922
7/14/2024 9:37:00 PM, 7/15/2024 1:37:00 AM, 27.2662410736084
7/14/2024 9:38:00 PM, 7/15/2024 1:38:00 AM, 27.7127666473389
7/14/2024 9:39:00 PM, 7/15/2024 1:39:00 AM, 27.4946517944336
7/14/2024 9:40:00 PM, 7/15/2024 1:40:00 AM, 25.5344352722168
7/14/2024 9:41:00 PM, 7/15/2024 1:41:00 AM, 26.0100059509277
7/14/2024 9:42:00 PM, 7/15/2024 1:42:00 AM, 26.5302581787109
7/14/2024 9:43:00 PM, 7/15/2024 1:43:00 AM, 26.0190582275391
7/14/2024 9:44:00 PM, 7/15/2024 1:44:00 AM, 27.0187721252441
7/14/2024 9:45:00 PM, 7/15/2024 1:45:00 AM, 27.1620121002197
7/14/2024 9:46:00 PM, 7/15/2024 1:46:00 AM, 25.4676475524902
7/14/2024 9:47:00 PM, 7/15/2024 1:47:00 AM, 23.2259502410889
7/14/2024 9:48:00 PM, 7/15/2024 1:48:00 AM, 23.0128650665283
7/14/2024 9:49:00 PM, 7/15/2024 1:49:00 AM, 21.7179985046387
7/14/2024 9:50:00 PM, 7/15/2024 1:50:00 AM, 20.3625106811523
7/14/2024 9:51:00 PM, 7/15/2024 1:51:00 AM, 19.4551906585693
7/14/2024 9:52:00 PM, 7/15/2024 1:52:00 AM, 18.4933471679687
7/14/2024 9:53:00 PM, 7/15/2024 1:53:00 AM, 18.9176387786865
7/14/2024 9:54:00 PM, 7/15/2024 1:54:00 AM, 19.7440624237061
7/14/2024 9:55:00 PM, 7/15/2024 1:55:00 AM, 19.0646915435791
7/14/2024 9:56:00 PM, 7/15/2024 1:56:00 AM, 17.2189426422119
7/14/2024 9:57:00 PM, 7/15/2024 1:57:00 AM, 17.5708827972412
7/14/2024 9:58:00 PM, 7/15/2024 1:58:00 AM, 16.1586742401123
7/14/2024 9:59:00 PM, 7/15/2024 1:59:00 AM, 16.3405075073242
7/14/2024 10:00:00 PM, 7/15/2024 2:00:00 AM, 16.7561016082764
7/14/2024 10:01:00 PM, 7/15/2024 2:01:00 AM, 15.5374431610107
7/14/2024 10:02:00 PM, 7/15/2024 2:02:00 AM, 15.5374431610107
7/14/2024 10:03:00 PM, 7/15/2024 2:03:00 AM, 15.5374431610107
7/14/2024 10:04:00 PM, 7/15/2024 2:04:00 AM, 15.5359621047974
7/14/2024 10:05:00 PM, 7/15/2024 2:05:00 AM, 16.7451934814453
7/14/2024 10:06:00 PM, 7/15/2024 2:06:00 AM, 16.3143291473389
7/14/2024 10:07:00 PM, 7/15/2024 2:07:00 AM, 16.2718372344971
7/14/2024 10:08:00 PM, 7/15/2024 2:08:00 AM, 16.4163970947266
7/14/2024 10:09:00 PM, 7/15/2024 2:09:00 AM, 18.0828247070313
7/14/2024 10:10:00 PM, 7/15/2024 2:10:00 AM, 20.1295185089111
7/14/2024 10:11:00 PM, 7/15/2024 2:11:00 AM, 21.16184425354
7/14/2024 10:12:00 PM, 7/15/2024 2:12:00 AM, 22.9361801147461
7/14/2024 10:13:00 PM, 7/15/2024 2:13:00 AM, 22.9964504241943
7/14/2024 10:14:00 PM, 7/15/2024 2:14:00 AM, 22.9059600830078
7/14/2024 10:15:00 PM, 7/15/2024 2:15:00 AM, 21.7247428894043
7/14/2024 10:16:00 PM, 7/15/2024 2:16:00 AM, 23.1605129241943
7/14/2024 10:17:00 PM, 7/15/2024 2:17:00 AM, 22.6530590057373
7/14/2024 10:18:00 PM, 7/15/2024 2:18:00 AM, 23.538272857666
7/14/2024 10:19:00 PM, 7/15/2024 2:19:00 AM, 20.1935138702393
7/14/2024 10:20:00 PM, 7/15/2024 2:20:00 AM, 21.6414165496826
7/14/2024 10:21:00 PM, 7/15/2024 2:21:00 AM, 21.594051361084
7/14/2024 10:22:00 PM, 7/15/2024 2:22:00 AM, 21.5626888275146
7/14/2024 10:23:00 PM, 7/15/2024 2:23:00 AM, 21.656192779541
7/14/2024 10:24:00 PM, 7/15/2024 2:24:00 AM, 18.8475551605225
7/14/2024 10:25:00 PM, 7/15/2024 2:25:00 AM, 20.8099136352539
7/14/2024 10:26:00 PM, 7/15/2024 2:26:00 AM, 21.3536529541016
7/14/2024 10:27:00 PM, 7/15/2024 2:27:00 AM, 19.9458179473877
7/14/2024 10:28:00 PM, 7/15/2024 2:28:00 AM, 24.0722942352295
7/14/2024 10:29:00 PM, 7/15/2024 2:29:00 AM, 23.1856822967529
7/14/2024 10:30:00 PM, 7/15/2024 2:30:00 AM, 22.9456596374512
7/14/2024 10:31:00 PM, 7/15/2024 2:31:00 AM, 21.9280471801758
7/14/2024 10:32:00 PM, 7/15/2024 2:32:00 AM, 22.5887355804443
7/14/2024 10:33:00 PM, 7/15/2024 2:33:00 AM, 21.3392543792725
7/14/2024 10:34:00 PM, 7/15/2024 2:34:00 AM, 20.6941070556641
7/14/2024 10:35:00 PM, 7/15/2024 2:35:00 AM, 20.1160202026367
7/14/2024 10:36:00 PM, 7/15/2024 2:36:00 AM, 19.7263851165771
7/14/2024 10:37:00 PM, 7/15/2024 2:37:00 AM, 18.8628597259521
7/14/2024 10:38:00 PM, 7/15/2024 2:38:00 AM, 19.2891426086426
7/14/2024 10:39:00 PM, 7/15/2024 2:39:00 AM, 19.3370571136475
7/14/2024 10:40:00 PM, 7/15/2024 2:40:00 AM, 19.513090133667
7/14/2024 10:41:00 PM, 7/15/2024 2:41:00 AM, 19.3694915771484
7/14/2024 10:42:00 PM, 7/15/2024 2:42:00 AM, 19.3079051971436
7/14/2024 10:43:00 PM, 7/15/2024 2:43:00 AM, 20.65500831604
7/14/2024 10:44:00 PM, 7/15/2024 2:44:00 AM, 20.2427997589111
7/14/2024 10:45:00 PM, 7/15/2024 2:45:00 AM, 20.7040634155273
7/14/2024 10:46:00 PM, 7/15/2024 2:46:00 AM, 20.7981491088867
7/14/2024 10:47:00 PM, 7/15/2024 2:47:00 AM, 21.2580642700195
7/14/2024 10:48:00 PM, 7/15/2024 2:48:00 AM, 20.8505477905273
7/14/2024 10:49:00 PM, 7/15/2024 2:49:00 AM, 21.1893997192383
7/14/2024 10:50:00 PM, 7/15/2024 2:50:00 AM, 21.3075046539307
7/14/2024 10:51:00 PM, 7/15/2024 2:51:00 AM, 20.8412036895752
7/14/2024 10:52:00 PM, 7/15/2024 2:52:00 AM, 20.4818458557129
7/14/2024 10:53:00 PM, 7/15/2024 2:53:00 AM, 20.0282764434814
7/14/2024 10:54:00 PM, 7/15/2024 2:54:00 AM, 19.5364837646484
7/14/2024 10:55:00 PM, 7/15/2024 2:55:00 AM, 19.1160678863525
7/14/2024 10:56:00 PM, 7/15/2024 2:56:00 AM, 19.0527954101563
7/14/2024 10:57:00 PM, 7/15/2024 2:57:00 AM, 19.0911960601807
7/14/2024 10:58:00 PM, 7/15/2024 2:58:00 AM, 18.6643447875977
7/14/2024 10:59:00 PM, 7/15/2024 2:59:00 AM, 17.7695465087891
7/14/2024 11:00:00 PM, 7/15/2024 3:00:00 AM, 16.3649787902832
7/14/2024 11:01:00 PM, 7/15/2024 3:01:00 AM, 16.2512302398682
7/14/2024 11:02:00 PM, 7/15/2024 3:02:00 AM, 16.3657569885254
7/14/2024 11:03:00 PM, 7/15/2024 3:03:00 AM, 16.3527565002441
7/14/2024 11:04:00 PM, 7/15/2024 3:04:00 AM, 16.3527565002441
7/14/2024 11:05:00 PM, 7/15/2024 3:05:00 AM, 16.0112133026123
7/14/2024 11:06:00 PM, 7/15/2024 3:06:00 AM, 16.5728855133057
7/14/2024 11:07:00 PM, 7/15/2024 3:07:00 AM, 16.3073806762695
7/14/2024 11:08:00 PM, 7/15/2024 3:08:00 AM, 15.6420230865479
7/14/2024 11:09:00 PM, 7/15/2024 3:09:00 AM, 15.1630420684814
7/14/2024 11:10:00 PM, 7/15/2024 3:10:00 AM, 15.3731069564819
7/14/2024 11:11:00 PM, 7/15/2024 3:11:00 AM, 15.6870889663696
7/14/2024 11:12:00 PM, 7/15/2024 3:12:00 AM, 16.1683006286621
7/14/2024 11:13:00 PM, 7/15/2024 3:13:00 AM, 16.8596973419189
7/14/2024 11:14:00 PM, 7/15/2024 3:14:00 AM, 17.2026500701904
7/14/2024 11:15:00 PM, 7/15/2024 3:15:00 AM, 17.4143352508545
7/14/2024 11:16:00 PM, 7/15/2024 3:16:00 AM, 17.607400894165
7/14/2024 11:17:00 PM, 7/15/2024 3:17:00 AM, 17.4250240325928
7/14/2024 11:18:00 PM, 7/15/2024 3:18:00 AM, 17.2909832000732
7/14/2024 11:19:00 PM, 7/15/2024 3:19:00 AM, 17.7493629455566
7/14/2024 11:20:00 PM, 7/15/2024 3:20:00 AM, 17.574047088623
7/14/2024 11:21:00 PM, 7/15/2024 3:21:00 AM, 18.0425510406494
7/14/2024 11:22:00 PM, 7/15/2024 3:22:00 AM, 18.1161403656006
7/14/2024 11:23:00 PM, 7/15/2024 3:23:00 AM, 17.7137279510498
7/14/2024 11:24:00 PM, 7/15/2024 3:24:00 AM, 18.2554779052734
7/14/2024 11:25:00 PM, 7/15/2024 3:25:00 AM, 18.2825050354004
7/14/2024 11:26:00 PM, 7/15/2024 3:26:00 AM, 17.4225044250488
7/14/2024 11:27:00 PM, 7/15/2024 3:27:00 AM, 17.0215950012207
7/14/2024 11:28:00 PM, 7/15/2024 3:28:00 AM, 16.3427505493164
7/14/2024 11:29:00 PM, 7/15/2024 3:29:00 AM, 17.7379608154297
7/14/2024 11:30:00 PM, 7/15/2024 3:30:00 AM, 17.3093032836914
7/14/2024 11:31:00 PM, 7/15/2024 3:31:00 AM, 15.1493272781372
7/14/2024 11:32:00 PM, 7/15/2024 3:32:00 AM, 14.1060009002686
7/14/2024 11:33:00 PM, 7/15/2024 3:33:00 AM, 15.1904439926147
7/14/2024 11:34:00 PM, 7/15/2024 3:34:00 AM, 17.3084983825684
7/14/2024 11:35:00 PM, 7/15/2024 3:35:00 AM, 17.3718566894531
7/14/2024 11:36:00 PM, 7/15/2024 3:36:00 AM, 16.3891315460205
7/14/2024 11:37:00 PM, 7/15/2024 3:37:00 AM, 15.9770221710205
7/14/2024 11:38:00 PM, 7/15/2024 3:38:00 AM, 17.6146831512451
7/14/2024 11:39:00 PM, 7/15/2024 3:39:00 AM, 16.7805156707764
7/14/2024 11:40:00 PM, 7/15/2024 3:40:00 AM, 16.373046875
7/14/2024 11:41:00 PM, 7/15/2024 3:41:00 AM, 16.9131774902344
7/14/2024 11:42:00 PM, 7/15/2024 3:42:00 AM, 15.614203453064
7/14/2024 11:43:00 PM, 7/15/2024 3:43:00 AM, 16.3531951904297
7/14/2024 11:44:00 PM, 7/15/2024 3:44:00 AM, 17.5141124725342
7/14/2024 11:45:00 PM, 7/15/2024 3:45:00 AM, 21.5765056610107
7/14/2024 11:46:00 PM, 7/15/2024 3:46:00 AM, 18.1546058654785
7/14/2024 11:47:00 PM, 7/15/2024 3:47:00 AM, 18.8932266235352
7/14/2024 11:48:00 PM, 7/15/2024 3:48:00 AM, 20.3980236053467
7/14/2024 11:49:00 PM, 7/15/2024 3:49:00 AM, 19.7532253265381
7/14/2024 11:50:00 PM, 7/15/2024 3:50:00 AM, 20.0014038085938
7/14/2024 11:51:00 PM, 7/15/2024 3:51:00 AM, 17.2538757324219
7/14/2024 11:52:00 PM, 7/15/2024 3:52:00 AM, 15.8417987823486
7/14/2024 11:53:00 PM, 7/15/2024 3:53:00 AM, 15.3905725479126
7/14/2024 11:54:00 PM, 7/15/2024 3:54:00 AM, 14.9395179748535
7/14/2024 11:55:00 PM, 7/15/2024 3:55:00 AM, 13.3380041122437
7/14/2024 11:56:00 PM, 7/15/2024 3:56:00 AM, 12.107271194458
7/14/2024 11:57:00 PM, 7/15/2024 3:57:00 AM, 12.0010147094727
7/14/2024 11:58:00 PM, 7/15/2024 3:58:00 AM, 11.3124961853027
7/14/2024 11:59:00 PM, 7/15/2024 3:59:00 AM, 10.8406667709351
7/15/2024 12:00:00 AM, 7/15/2024 4:00:00 AM, 10.4302949905396
7/15/2024 12:01:00 AM, 7/15/2024 4:01:00 AM, 9.96374416351318
7/15/2024 12:02:00 AM, 7/15/2024 4:02:00 AM, 9.13505554199219
7/15/2024 12:03:00 AM, 7/15/2024 4:03:00 AM, 9.13183879852295
7/15/2024 12:04:00 AM, 7/15/2024 4:04:00 AM, 9.07365322113037
7/15/2024 12:05:00 AM, 7/15/2024 4:05:00 AM, 9.07365322113037
7/15/2024 12:06:00 AM, 7/15/2024 4:06:00 AM, 8.41586303710937
7/15/2024 12:07:00 AM, 7/15/2024 4:07:00 AM, 8.32260417938232
7/15/2024 12:08:00 AM, 7/15/2024 4:08:00 AM, 8.01905250549316
7/15/2024 12:09:00 AM, 7/15/2024 4:09:00 AM, 8.13826179504395
7/15/2024 12:10:00 AM, 7/15/2024 4:10:00 AM, 8.69903182983398
7/15/2024 12:11:00 AM, 7/15/2024 4:11:00 AM, 8.51320838928223
7/15/2024 12:12:00 AM, 7/15/2024 4:12:00 AM, 8.7874698638916
7/15/2024 12:13:00 AM, 7/15/2024 4:13:00 AM, 8.58047008514404
7/15/2024 12:14:00 AM, 7/15/2024 4:14:00 AM, 8.87105178833008
7/15/2024 12:15:00 AM, 7/15/2024 4:15:00 AM, 8.8326587677002
7/15/2024 12:16:00 AM, 7/15/2024 4:16:00 AM, 8.64538669586182
7/15/2024 12:17:00 AM, 7/15/2024 4:17:00 AM, 9.74056148529053
7/15/2024 12:18:00 AM, 7/15/2024 4:18:00 AM, 11.158371925354
7/15/2024 12:19:00 AM, 7/15/2024 4:19:00 AM, 13.4698505401611
7/15/2024 12:20:00 AM, 7/15/2024 4:20:00 AM, 13.4524669647217
7/15/2024 12:21:00 AM, 7/15/2024 4:21:00 AM, 12.686840057373
7/15/2024 12:22:00 AM, 7/15/2024 4:22:00 AM, 13.327730178833
7/15/2024 12:23:00 AM, 7/15/2024 4:23:00 AM, 13.1853322982788
7/15/2024 12:24:00 AM, 7/15/2024 4:24:00 AM, 13.743821144104
7/15/2024 12:25:00 AM, 7/15/2024 4:25:00 AM, 13.659779548645
7/15/2024 12:26:00 AM, 7/15/2024 4:26:00 AM, 13.1565580368042
7/15/2024 12:27:00 AM, 7/15/2024 4:27:00 AM, 12.9307813644409
7/15/2024 12:28:00 AM, 7/15/2024 4:28:00 AM, 12.5303745269775
7/15/2024 12:29:00 AM, 7/15/2024 4:29:00 AM, 11.4320726394653
7/15/2024 12:30:00 AM, 7/15/2024 4:30:00 AM, 12.1874122619629
7/15/2024 12:31:00 AM, 7/15/2024 4:31:00 AM, 13.6503429412842
7/15/2024 12:32:00 AM, 7/15/2024 4:32:00 AM, 10.6610517501831
7/15/2024 12:33:00 AM, 7/15/2024 4:33:00 AM, 12.2406024932861
7/15/2024 12:34:00 AM, 7/15/2024 4:34:00 AM, 11.1898717880249
7/15/2024 12:35:00 AM, 7/15/2024 4:35:00 AM, 10.352370262146
7/15/2024 12:36:00 AM, 7/15/2024 4:36:00 AM, 14.5175037384033
7/15/2024 12:37:00 AM, 7/15/2024 4:37:00 AM, 14.4475612640381
7/15/2024 12:38:00 AM, 7/15/2024 4:38:00 AM, 14.4299907684326
7/15/2024 12:39:00 AM, 7/15/2024 4:39:00 AM, 10.8545694351196
7/15/2024 12:40:00 AM, 7/15/2024 4:40:00 AM, 10.7587194442749
7/15/2024 12:41:00 AM, 7/15/2024 4:41:00 AM, 11.9654788970947
7/15/2024 12:42:00 AM, 7/15/2024 4:42:00 AM, 11.682333946228
7/15/2024 12:43:00 AM, 7/15/2024 4:43:00 AM, 11.677116394043
7/15/2024 12:44:00 AM, 7/15/2024 4:44:00 AM, 15.3569850921631
7/15/2024 12:45:00 AM, 7/15/2024 4:45:00 AM, 15.7203283309937
7/15/2024 12:46:00 AM, 7/15/2024 4:46:00 AM, 15.8764715194702
7/15/2024 12:47:00 AM, 7/15/2024 4:47:00 AM, 18.1232490539551
7/15/2024 12:48:00 AM, 7/15/2024 4:48:00 AM, 19.5231781005859
7/15/2024 12:49:00 AM, 7/15/2024 4:49:00 AM, 17.4020729064941
7/15/2024 12:50:00 AM, 7/15/2024 4:50:00 AM, 18.6586933135986
7/15/2024 12:51:00 AM, 7/15/2024 4:51:00 AM, 14.4812889099121
7/15/2024 12:52:00 AM, 7/15/2024 4:52:00 AM, 13.637996673584
7/15/2024 12:53:00 AM, 7/15/2024 4:53:00 AM, 15.3972625732422
7/15/2024 12:54:00 AM, 7/15/2024 4:54:00 AM, 12.7058839797974
7/15/2024 12:55:00 AM, 7/15/2024 4:55:00 AM, 14.7046947479248
7/15/2024 12:56:00 AM, 7/15/2024 4:56:00 AM, 11.1254301071167
7/15/2024 12:57:00 AM, 7/15/2024 4:57:00 AM, 11.9377307891846
7/15/2024 12:58:00 AM, 7/15/2024 4:58:00 AM, 11.7358083724976
7/15/2024 12:59:00 AM, 7/15/2024 4:59:00 AM, 10.6622772216797
7/15/2024 1:00:00 AM, 7/15/2024 5:00:00 AM, 10.8889675140381
7/15/2024 1:01:00 AM, 7/15/2024 5:01:00 AM, 10.8024387359619
7/15/2024 1:02:00 AM, 7/15/2024 5:02:00 AM, 10.5793991088867
7/15/2024 1:03:00 AM, 7/15/2024 5:03:00 AM, 10.5122566223145
7/15/2024 1:04:00 AM, 7/15/2024 5:04:00 AM, 10.7671766281128
7/15/2024 1:05:00 AM, 7/15/2024 5:05:00 AM, 11.0034112930298
7/15/2024 1:06:00 AM, 7/15/2024 5:06:00 AM, 11.0034112930298
7/15/2024 1:07:00 AM, 7/15/2024 5:07:00 AM, 11.3675718307495
7/15/2024 1:08:00 AM, 7/15/2024 5:08:00 AM, 11.4714012145996
7/15/2024 1:09:00 AM, 7/15/2024 5:09:00 AM, 11.2545223236084
7/15/2024 1:10:00 AM, 7/15/2024 5:10:00 AM, 10.6779003143311
7/15/2024 1:11:00 AM, 7/15/2024 5:11:00 AM, 10.7536926269531
7/15/2024 1:12:00 AM, 7/15/2024 5:12:00 AM, 10.6674022674561
7/15/2024 1:13:00 AM, 7/15/2024 5:13:00 AM, 10.3031587600708
7/15/2024 1:14:00 AM, 7/15/2024 5:14:00 AM, 10.2428426742554
7/15/2024 1:15:00 AM, 7/15/2024 5:15:00 AM, 10.0792350769043
7/15/2024 1:16:00 AM, 7/15/2024 5:16:00 AM, 10.5228033065796
7/15/2024 1:17:00 AM, 7/15/2024 5:17:00 AM, 12.1615676879883
7/15/2024 1:18:00 AM, 7/15/2024 5:18:00 AM, 11.088677406311
7/15/2024 1:19:00 AM, 7/15/2024 5:19:00 AM, 11.4232845306396
7/15/2024 1:20:00 AM, 7/15/2024 5:20:00 AM, 11.9102773666382
7/15/2024 1:21:00 AM, 7/15/2024 5:21:00 AM, 11.5530767440796
7/15/2024 1:22:00 AM, 7/15/2024 5:22:00 AM, 11.321949005127
7/15/2024 1:23:00 AM, 7/15/2024 5:23:00 AM, 11.023889541626
7/15/2024 1:24:00 AM, 7/15/2024 5:24:00 AM, 12.9480361938477
7/15/2024 1:25:00 AM, 7/15/2024 5:25:00 AM, 12.5989427566528
7/15/2024 1:26:00 AM, 7/15/2024 5:26:00 AM, 11.2861108779907
7/15/2024 1:27:00 AM, 7/15/2024 5:27:00 AM, 12.2150077819824
7/15/2024 1:28:00 AM, 7/15/2024 5:28:00 AM, 11.5436363220215
7/15/2024 1:29:00 AM, 7/15/2024 5:29:00 AM, 12.4651412963867
7/15/2024 1:30:00 AM, 7/15/2024 5:30:00 AM, 12.2194061279297
7/15/2024 1:31:00 AM, 7/15/2024 5:31:00 AM, 13.1063814163208
7/15/2024 1:32:00 AM, 7/15/2024 5:32:00 AM, 12.95556640625
7/15/2024 1:33:00 AM, 7/15/2024 5:33:00 AM, 12.7158479690552
7/15/2024 1:34:00 AM, 7/15/2024 5:34:00 AM, 10.7209949493408
7/15/2024 1:35:00 AM, 7/15/2024 5:35:00 AM, 13.0505886077881
7/15/2024 1:36:00 AM, 7/15/2024 5:36:00 AM, 12.5639028549194
7/15/2024 1:37:00 AM, 7/15/2024 5:37:00 AM, 13.6555967330933
7/15/2024 1:38:00 AM, 7/15/2024 5:38:00 AM, 13.1418809890747
7/15/2024 1:39:00 AM, 7/15/2024 5:39:00 AM, 14.1252889633179
7/15/2024 1:40:00 AM, 7/15/2024 5:40:00 AM, 11.9747982025146
7/15/2024 1:41:00 AM, 7/15/2024 5:41:00 AM, 11.5770206451416
7/15/2024 1:42:00 AM, 7/15/2024 5:42:00 AM, 11.0878572463989
7/15/2024 1:43:00 AM, 7/15/2024 5:43:00 AM, 10.6429195404053
7/15/2024 1:44:00 AM, 7/15/2024 5:44:00 AM, 10.5781898498535
7/15/2024 1:45:00 AM, 7/15/2024 5:45:00 AM, 10.6523284912109
7/15/2024 1:46:00 AM, 7/15/2024 5:46:00 AM, 10.5987176895142
7/15/2024 1:47:00 AM, 7/15/2024 5:47:00 AM, 10.5082683563232
7/15/2024 1:48:00 AM, 7/15/2024 5:48:00 AM, 10.4504375457764
7/15/2024 1:49:00 AM, 7/15/2024 5:49:00 AM, 10.5600280761719
7/15/2024 1:50:00 AM, 7/15/2024 5:50:00 AM, 10.9660968780518
7/15/2024 1:51:00 AM, 7/15/2024 5:51:00 AM, 11.0742464065552
7/15/2024 1:52:00 AM, 7/15/2024 5:52:00 AM, 11.0686931610107
7/15/2024 1:53:00 AM, 7/15/2024 5:53:00 AM, 11.2035398483276
7/15/2024 1:54:00 AM, 7/15/2024 5:54:00 AM, 11.6016283035278
7/15/2024 1:55:00 AM, 7/15/2024 5:55:00 AM, 11.8460426330566
7/15/2024 1:56:00 AM, 7/15/2024 5:56:00 AM, 12.1083526611328
7/15/2024 1:57:00 AM, 7/15/2024 5:57:00 AM, 12.6045036315918
7/15/2024 1:58:00 AM, 7/15/2024 5:58:00 AM, 12.8308906555176
7/15/2024 1:59:00 AM, 7/15/2024 5:59:00 AM, 12.5687313079834
7/15/2024 2:00:00 AM, 7/15/2024 6:00:00 AM, 12.340708732605
7/15/2024 2:01:00 AM, 7/15/2024 6:01:00 AM, 12.34974193573
7/15/2024 2:02:00 AM, 7/15/2024 6:02:00 AM, 12.9530324935913
7/15/2024 2:03:00 AM, 7/15/2024 6:03:00 AM, 13.0042123794556
7/15/2024 2:04:00 AM, 7/15/2024 6:04:00 AM, 12.5025072097778
7/15/2024 2:05:00 AM, 7/15/2024 6:05:00 AM, 12.7774267196655
7/15/2024 2:06:00 AM, 7/15/2024 6:06:00 AM, 12.6162557601929
7/15/2024 2:07:00 AM, 7/15/2024 6:07:00 AM, 12.6162557601929
7/15/2024 2:08:00 AM, 7/15/2024 6:08:00 AM, 12.5500259399414
7/15/2024 2:09:00 AM, 7/15/2024 6:09:00 AM, 12.6461687088013
7/15/2024 2:10:00 AM, 7/15/2024 6:10:00 AM, 12.4467401504517
7/15/2024 2:11:00 AM, 7/15/2024 6:11:00 AM, 12.5326843261719
7/15/2024 2:12:00 AM, 7/15/2024 6:12:00 AM, 12.278977394104
7/15/2024 2:13:00 AM, 7/15/2024 6:13:00 AM, 12.332763671875
7/15/2024 2:14:00 AM, 7/15/2024 6:14:00 AM, 12.333348274231
7/15/2024 2:15:00 AM, 7/15/2024 6:15:00 AM, 12.6297750473022
7/15/2024 2:16:00 AM, 7/15/2024 6:16:00 AM, 12.8493986129761
7/15/2024 2:17:00 AM, 7/15/2024 6:17:00 AM, 13.0788145065308
7/15/2024 2:18:00 AM, 7/15/2024 6:18:00 AM, 12.9147291183472
7/15/2024 2:19:00 AM, 7/15/2024 6:19:00 AM, 13.3249244689941
7/15/2024 2:20:00 AM, 7/15/2024 6:20:00 AM, 13.5535440444946
7/15/2024 2:21:00 AM, 7/15/2024 6:21:00 AM, 13.5760297775269
7/15/2024 2:22:00 AM, 7/15/2024 6:22:00 AM, 13.2289867401123
7/15/2024 2:23:00 AM, 7/15/2024 6:23:00 AM, 13.6464042663574
7/15/2024 2:24:00 AM, 7/15/2024 6:24:00 AM, 13.9306898117065
7/15/2024 2:25:00 AM, 7/15/2024 6:25:00 AM, 14.1756391525269
7/15/2024 2:26:00 AM, 7/15/2024 6:26:00 AM, 14.0567588806152
7/15/2024 2:27:00 AM, 7/15/2024 6:27:00 AM, 14.2775945663452
7/15/2024 2:28:00 AM, 7/15/2024 6:28:00 AM, 14.2742605209351
7/15/2024 2:29:00 AM, 7/15/2024 6:29:00 AM, 14.3675098419189
7/15/2024 2:30:00 AM, 7/15/2024 6:30:00 AM, 14.7543649673462
7/15/2024 2:31:00 AM, 7/15/2024 6:31:00 AM, 15.6873569488525
7/15/2024 2:32:00 AM, 7/15/2024 6:32:00 AM, 14.5952234268188
7/15/2024 2:33:00 AM, 7/15/2024 6:33:00 AM, 14.3061895370483
7/15/2024 2:34:00 AM, 7/15/2024 6:34:00 AM, 13.9022121429443
7/15/2024 2:35:00 AM, 7/15/2024 6:35:00 AM, 14.1179599761963
7/15/2024 2:36:00 AM, 7/15/2024 6:36:00 AM, 14.507152557373
7/15/2024 2:37:00 AM, 7/15/2024 6:37:00 AM, 14.8009624481201
7/15/2024 2:38:00 AM, 7/15/2024 6:38:00 AM, 15.4589014053345
7/15/2024 2:39:00 AM, 7/15/2024 6:39:00 AM, 15.6979694366455
7/15/2024 2:40:00 AM, 7/15/2024 6:40:00 AM, 16.3874034881592
7/15/2024 2:41:00 AM, 7/15/2024 6:41:00 AM, 15.7965269088745
7/15/2024 2:42:00 AM, 7/15/2024 6:42:00 AM, 15.5493984222412
7/15/2024 2:43:00 AM, 7/15/2024 6:43:00 AM, 15.6203756332397
7/15/2024 2:44:00 AM, 7/15/2024 6:44:00 AM, 16.2880401611328
7/15/2024 2:45:00 AM, 7/15/2024 6:45:00 AM, 16.314754486084
7/15/2024 2:46:00 AM, 7/15/2024 6:46:00 AM, 16.3315200805664
7/15/2024 2:47:00 AM, 7/15/2024 6:47:00 AM, 17.2694988250732
7/15/2024 2:48:00 AM, 7/15/2024 6:48:00 AM, 17.9795112609863
7/15/2024 2:49:00 AM, 7/15/2024 6:49:00 AM, 17.2252426147461
7/15/2024 2:50:00 AM, 7/15/2024 6:50:00 AM, 17.1654605865479
7/15/2024 2:51:00 AM, 7/15/2024 6:51:00 AM, 15.8657760620117
7/15/2024 2:52:00 AM, 7/15/2024 6:52:00 AM, 15.7715721130371
7/15/2024 2:53:00 AM, 7/15/2024 6:53:00 AM, 15.391188621521
7/15/2024 2:54:00 AM, 7/15/2024 6:54:00 AM, 15.3082294464111
7/15/2024 2:55:00 AM, 7/15/2024 6:55:00 AM, 15.2851991653442
7/15/2024 2:56:00 AM, 7/15/2024 6:56:00 AM, 15.3758106231689
7/15/2024 2:57:00 AM, 7/15/2024 6:57:00 AM, 15.0557718276978
7/15/2024 2:58:00 AM, 7/15/2024 6:58:00 AM, 15.1479558944702
7/15/2024 2:59:00 AM, 7/15/2024 6:59:00 AM, 15.7443923950195
7/15/2024 3:00:00 AM, 7/15/2024 7:00:00 AM, 16.1563587188721
7/15/2024 3:01:00 AM, 7/15/2024 7:01:00 AM, 16.2859325408936
7/15/2024 3:02:00 AM, 7/15/2024 7:02:00 AM, 16.4591407775879
7/15/2024 3:03:00 AM, 7/15/2024 7:03:00 AM, 16.9020862579346
7/15/2024 3:04:00 AM, 7/15/2024 7:04:00 AM, 16.8928623199463
7/15/2024 3:05:00 AM, 7/15/2024 7:05:00 AM, 17.1098175048828
7/15/2024 3:06:00 AM, 7/15/2024 7:06:00 AM, 17.3158702850342
7/15/2024 3:07:00 AM, 7/15/2024 7:07:00 AM, 17.3220195770264
7/15/2024 3:08:00 AM, 7/15/2024 7:08:00 AM, 17.3220195770264
7/15/2024 3:09:00 AM, 7/15/2024 7:09:00 AM, 17.1266307830811
7/15/2024 3:10:00 AM, 7/15/2024 7:10:00 AM, 17.1327743530273
7/15/2024 3:11:00 AM, 7/15/2024 7:11:00 AM, 17.0073184967041
7/15/2024 3:12:00 AM, 7/15/2024 7:12:00 AM, 16.8936538696289
7/15/2024 3:13:00 AM, 7/15/2024 7:13:00 AM, 16.7650909423828
7/15/2024 3:14:00 AM, 7/15/2024 7:14:00 AM, 16.7768001556396
7/15/2024 3:15:00 AM, 7/15/2024 7:15:00 AM, 17.1483955383301
7/15/2024 3:16:00 AM, 7/15/2024 7:16:00 AM, 16.974048614502
7/15/2024 3:17:00 AM, 7/15/2024 7:17:00 AM, 16.5507469177246
7/15/2024 3:18:00 AM, 7/15/2024 7:18:00 AM, 16.5666980743408
7/15/2024 3:19:00 AM, 7/15/2024 7:19:00 AM, 17.3151607513428
7/15/2024 3:20:00 AM, 7/15/2024 7:20:00 AM, 16.6459121704102
7/15/2024 3:21:00 AM, 7/15/2024 7:21:00 AM, 16.7524108886719
7/15/2024 3:22:00 AM, 7/15/2024 7:22:00 AM, 17.4646148681641
7/15/2024 3:23:00 AM, 7/15/2024 7:23:00 AM, 18.1616115570068
7/15/2024 3:24:00 AM, 7/15/2024 7:24:00 AM, 18.7723217010498
7/15/2024 3:25:00 AM, 7/15/2024 7:25:00 AM, 18.8582954406738
7/15/2024 3:26:00 AM, 7/15/2024 7:26:00 AM, 20.1243209838867
7/15/2024 3:27:00 AM, 7/15/2024 7:27:00 AM, 19.2220039367676
7/15/2024 3:28:00 AM, 7/15/2024 7:28:00 AM, 19.1573657989502
7/15/2024 3:29:00 AM, 7/15/2024 7:29:00 AM, 19.1113910675049
7/15/2024 3:30:00 AM, 7/15/2024 7:30:00 AM, 19.2945766448975
7/15/2024 3:31:00 AM, 7/15/2024 7:31:00 AM, 20.4048805236816
7/15/2024 3:32:00 AM, 7/15/2024 7:32:00 AM, 19.6708202362061
7/15/2024 3:33:00 AM, 7/15/2024 7:33:00 AM, 18.8308181762695
7/15/2024 3:34:00 AM, 7/15/2024 7:34:00 AM, 20.0358219146729
7/15/2024 3:35:00 AM, 7/15/2024 7:35:00 AM, 18.0380554199219
7/15/2024 3:36:00 AM, 7/15/2024 7:36:00 AM, 18.4837131500244
7/15/2024 3:37:00 AM, 7/15/2024 7:37:00 AM, 18.3827037811279
7/15/2024 3:38:00 AM, 7/15/2024 7:38:00 AM, 17.2740993499756
7/15/2024 3:39:00 AM, 7/15/2024 7:39:00 AM, 17.3021183013916
7/15/2024 3:40:00 AM, 7/15/2024 7:40:00 AM, 16.7873859405518
7/15/2024 3:41:00 AM, 7/15/2024 7:41:00 AM, 16.641881942749
7/15/2024 3:42:00 AM, 7/15/2024 7:42:00 AM, 16.2408714294434
7/15/2024 3:43:00 AM, 7/15/2024 7:43:00 AM, 16.0436248779297
7/15/2024 3:44:00 AM, 7/15/2024 7:44:00 AM, 15.718825340271
7/15/2024 3:45:00 AM, 7/15/2024 7:45:00 AM, 16.1304378509521
7/15/2024 3:46:00 AM, 7/15/2024 7:46:00 AM, 15.9851579666138
7/15/2024 3:47:00 AM, 7/15/2024 7:47:00 AM, 16.028018951416
7/15/2024 3:48:00 AM, 7/15/2024 7:48:00 AM, 16.2307186126709
7/15/2024 3:49:00 AM, 7/15/2024 7:49:00 AM, 17.1424770355225
7/15/2024 3:50:00 AM, 7/15/2024 7:50:00 AM, 17.2415981292725
7/15/2024 3:51:00 AM, 7/15/2024 7:51:00 AM, 17.544002532959
7/15/2024 3:52:00 AM, 7/15/2024 7:52:00 AM, 17.5122661590576
7/15/2024 3:53:00 AM, 7/15/2024 7:53:00 AM, 17.6873035430908
7/15/2024 3:54:00 AM, 7/15/2024 7:54:00 AM, 17.4460391998291
7/15/2024 3:55:00 AM, 7/15/2024 7:55:00 AM, 17.8764400482178
7/15/2024 3:56:00 AM, 7/15/2024 7:56:00 AM, 17.4076995849609
7/15/2024 3:57:00 AM, 7/15/2024 7:57:00 AM, 17.2970085144043
7/15/2024 3:58:00 AM, 7/15/2024 7:58:00 AM, 16.8132133483887
7/15/2024 3:59:00 AM, 7/15/2024 7:59:00 AM, 16.7196292877197
7/15/2024 4:00:00 AM, 7/15/2024 8:00:00 AM, 16.9830951690674
7/15/2024 4:01:00 AM, 7/15/2024 8:01:00 AM, 17.275074005127
7/15/2024 4:02:00 AM, 7/15/2024 8:02:00 AM, 17.4890060424805
7/15/2024 4:03:00 AM, 7/15/2024 8:03:00 AM, 18.8728523254395
7/15/2024 4:04:00 AM, 7/15/2024 8:04:00 AM, 19.2199535369873
7/15/2024 4:05:00 AM, 7/15/2024 8:05:00 AM, 18.4171047210693
7/15/2024 4:06:00 AM, 7/15/2024 8:06:00 AM, 19.6353893280029
7/15/2024 4:07:00 AM, 7/15/2024 8:07:00 AM, 20.9949951171875
7/15/2024 4:08:00 AM, 7/15/2024 8:08:00 AM, 20.9275665283203
7/15/2024 4:09:00 AM, 7/15/2024 8:09:00 AM, 20.9275665283203
7/15/2024 4:10:00 AM, 7/15/2024 8:10:00 AM, 21.1305160522461
7/15/2024 4:11:00 AM, 7/15/2024 8:11:00 AM, 22.0792922973633
7/15/2024 4:12:00 AM, 7/15/2024 8:12:00 AM, 21.9205646514893
7/15/2024 4:13:00 AM, 7/15/2024 8:13:00 AM, 22.0744972229004
7/15/2024 4:14:00 AM, 7/15/2024 8:14:00 AM, 21.6905822753906
7/15/2024 4:15:00 AM, 7/15/2024 8:15:00 AM, 21.3292255401611
7/15/2024 4:16:00 AM, 7/15/2024 8:16:00 AM, 21.4433422088623
7/15/2024 4:17:00 AM, 7/15/2024 8:17:00 AM, 23.0973987579346
7/15/2024 4:18:00 AM, 7/15/2024 8:18:00 AM, 21.6732215881348
7/15/2024 4:19:00 AM, 7/15/2024 8:19:00 AM, 21.2316989898682
7/15/2024 4:20:00 AM, 7/15/2024 8:20:00 AM, 22.6598892211914
7/15/2024 4:21:00 AM, 7/15/2024 8:21:00 AM, 21.0799388885498
7/15/2024 4:22:00 AM, 7/15/2024 8:22:00 AM, 20.6904678344727
7/15/2024 4:23:00 AM, 7/15/2024 8:23:00 AM, 21.9568290710449
7/15/2024 4:24:00 AM, 7/15/2024 8:24:00 AM, 19.3204727172852
7/15/2024 4:25:00 AM, 7/15/2024 8:25:00 AM, 17.6050071716309
7/15/2024 4:26:00 AM, 7/15/2024 8:26:00 AM, 18.5434341430664
7/15/2024 4:27:00 AM, 7/15/2024 8:27:00 AM, 17.0151462554932
7/15/2024 4:28:00 AM, 7/15/2024 8:28:00 AM, 15.8859996795654
7/15/2024 4:29:00 AM, 7/15/2024 8:29:00 AM, 13.9744071960449
7/15/2024 4:30:00 AM, 7/15/2024 8:30:00 AM, 12.9240684509277
7/15/2024 4:31:00 AM, 7/15/2024 8:31:00 AM, 11.9372177124023
7/15/2024 4:32:00 AM, 7/15/2024 8:32:00 AM, 14.6650266647339
7/15/2024 4:33:00 AM, 7/15/2024 8:33:00 AM, 13.0473670959473
7/15/2024 4:34:00 AM, 7/15/2024 8:34:00 AM, 13.0230102539063
7/15/2024 4:35:00 AM, 7/15/2024 8:35:00 AM, 13.0314950942993
7/15/2024 4:36:00 AM, 7/15/2024 8:36:00 AM, 13.5727491378784
7/15/2024 4:37:00 AM, 7/15/2024 8:37:00 AM, 13.8984441757202
7/15/2024 4:38:00 AM, 7/15/2024 8:38:00 AM, 13.9096755981445
7/15/2024 4:39:00 AM, 7/15/2024 8:39:00 AM, 15.1438207626343
7/15/2024 4:40:00 AM, 7/15/2024 8:40:00 AM, 14.658314704895
7/15/2024 4:41:00 AM, 7/15/2024 8:41:00 AM, 18.087272644043
7/15/2024 4:42:00 AM, 7/15/2024 8:42:00 AM, 16.3387012481689
7/15/2024 4:43:00 AM, 7/15/2024 8:43:00 AM, 15.4586668014526
7/15/2024 4:44:00 AM, 7/15/2024 8:44:00 AM, 15.3003673553467
7/15/2024 4:45:00 AM, 7/15/2024 8:45:00 AM, 15.0902557373047
7/15/2024 4:46:00 AM, 7/15/2024 8:46:00 AM, 16.0066223144531
7/15/2024 4:47:00 AM, 7/15/2024 8:47:00 AM, 15.5969934463501
7/15/2024 4:48:00 AM, 7/15/2024 8:48:00 AM, 15.856029510498
7/15/2024 4:49:00 AM, 7/15/2024 8:49:00 AM, 16.0630397796631
7/15/2024 4:50:00 AM, 7/15/2024 8:50:00 AM, 16.3998508453369
7/15/2024 4:51:00 AM, 7/15/2024 8:51:00 AM, 16.4476928710937
7/15/2024 4:52:00 AM, 7/15/2024 8:52:00 AM, 16.3367824554443
7/15/2024 4:53:00 AM, 7/15/2024 8:53:00 AM, 16.387149810791
7/15/2024 4:54:00 AM, 7/15/2024 8:54:00 AM, 18.8824882507324
7/15/2024 4:55:00 AM, 7/15/2024 8:55:00 AM, 21.1797428131104
7/15/2024 4:56:00 AM, 7/15/2024 8:56:00 AM, 20.5483074188232
7/15/2024 4:57:00 AM, 7/15/2024 8:57:00 AM, 19.4241619110107
7/15/2024 4:58:00 AM, 7/15/2024 8:58:00 AM, 19.3861522674561
7/15/2024 4:59:00 AM, 7/15/2024 8:59:00 AM, 18.7712745666504
7/15/2024 5:00:00 AM, 7/15/2024 9:00:00 AM, 19.4878959655762
7/15/2024 5:01:00 AM, 7/15/2024 9:01:00 AM, 21.1176013946533
7/15/2024 5:02:00 AM, 7/15/2024 9:02:00 AM, 19.8394813537598
7/15/2024 5:03:00 AM, 7/15/2024 9:03:00 AM, 19.7095756530762
7/15/2024 5:04:00 AM, 7/15/2024 9:04:00 AM, 20.4002513885498
7/15/2024 5:05:00 AM, 7/15/2024 9:05:00 AM, 20.5731525421143
7/15/2024 5:06:00 AM, 7/15/2024 9:06:00 AM, 21.4257030487061
7/15/2024 5:07:00 AM, 7/15/2024 9:07:00 AM, 21.3649120330811
7/15/2024 5:08:00 AM, 7/15/2024 9:08:00 AM, 20.2795009613037
7/15/2024 5:09:00 AM, 7/15/2024 9:09:00 AM, 19.8214473724365
7/15/2024 5:10:00 AM, 7/15/2024 9:10:00 AM, 19.8214473724365
7/15/2024 5:11:00 AM, 7/15/2024 9:11:00 AM, 19.2896690368652
7/15/2024 5:12:00 AM, 7/15/2024 9:12:00 AM, 16.8534812927246
7/15/2024 5:13:00 AM, 7/15/2024 9:13:00 AM, 15.076192855835
7/15/2024 5:14:00 AM, 7/15/2024 9:14:00 AM, 13.8739948272705
7/15/2024 5:15:00 AM, 7/15/2024 9:15:00 AM, 13.5131225585938
7/15/2024 5:16:00 AM, 7/15/2024 9:16:00 AM, 13.5405035018921
7/15/2024 5:17:00 AM, 7/15/2024 9:17:00 AM, 13.8731374740601
7/15/2024 5:18:00 AM, 7/15/2024 9:18:00 AM, 13.5675783157349
7/15/2024 5:19:00 AM, 7/15/2024 9:19:00 AM, 13.5983943939209
7/15/2024 5:20:00 AM, 7/15/2024 9:20:00 AM, 13.9808406829834
7/15/2024 5:21:00 AM, 7/15/2024 9:21:00 AM, 14.2124433517456
7/15/2024 5:22:00 AM, 7/15/2024 9:22:00 AM, 13.0092105865479
7/15/2024 5:23:00 AM, 7/15/2024 9:23:00 AM, 12.0492553710938
7/15/2024 5:24:00 AM, 7/15/2024 9:24:00 AM, 11.7670860290527
7/15/2024 5:25:00 AM, 7/15/2024 9:25:00 AM, 11.2687959671021
7/15/2024 5:26:00 AM, 7/15/2024 9:26:00 AM, 11.2021074295044
7/15/2024 5:27:00 AM, 7/15/2024 9:27:00 AM, 10.4250726699829
7/15/2024 5:28:00 AM, 7/15/2024 9:28:00 AM, 10.4264307022095
7/15/2024 5:29:00 AM, 7/15/2024 9:29:00 AM, 10.5217351913452
7/15/2024 5:30:00 AM, 7/15/2024 9:30:00 AM, 10.3938913345337
7/15/2024 5:31:00 AM, 7/15/2024 9:31:00 AM, 10.7699337005615
7/15/2024 5:32:00 AM, 7/15/2024 9:32:00 AM, 10.4095449447632
7/15/2024 5:33:00 AM, 7/15/2024 9:33:00 AM, 10.0307397842407
7/15/2024 5:34:00 AM, 7/15/2024 9:34:00 AM, 10.0472745895386
7/15/2024 5:35:00 AM, 7/15/2024 9:35:00 AM, 9.7784595489502
7/15/2024 5:36:00 AM, 7/15/2024 9:36:00 AM, 9.39002227783203
7/15/2024 5:37:00 AM, 7/15/2024 9:37:00 AM, 8.71186351776123
7/15/2024 5:38:00 AM, 7/15/2024 9:38:00 AM, 10.0259227752686
7/15/2024 5:39:00 AM, 7/15/2024 9:39:00 AM, 8.39802551269531
7/15/2024 5:40:00 AM, 7/15/2024 9:40:00 AM, 8.56854820251465
7/15/2024 5:41:00 AM, 7/15/2024 9:41:00 AM, 8.7830228805542
7/15/2024 5:42:00 AM, 7/15/2024 9:42:00 AM, 9.74281120300293
7/15/2024 5:43:00 AM, 7/15/2024 9:43:00 AM, 10.2711505889893
7/15/2024 5:44:00 AM, 7/15/2024 9:44:00 AM, 11.1066455841064
7/15/2024 5:45:00 AM, 7/15/2024 9:45:00 AM, 11.2074604034424
7/15/2024 5:46:00 AM, 7/15/2024 9:46:00 AM, 12.0163240432739
7/15/2024 5:47:00 AM, 7/15/2024 9:47:00 AM, 12.1408138275146
7/15/2024 5:48:00 AM, 7/15/2024 9:48:00 AM, 13.5328884124756
7/15/2024 5:49:00 AM, 7/15/2024 9:49:00 AM, 14.220290184021
7/15/2024 5:50:00 AM, 7/15/2024 9:50:00 AM, 14.6545963287354
7/15/2024 5:51:00 AM, 7/15/2024 9:51:00 AM, 14.6112070083618
7/15/2024 5:52:00 AM, 7/15/2024 9:52:00 AM, 14.8200721740723
7/15/2024 5:53:00 AM, 7/15/2024 9:53:00 AM, 16.1718063354492
7/15/2024 5:54:00 AM, 7/15/2024 9:54:00 AM, 18.4143943786621
7/15/2024 5:55:00 AM, 7/15/2024 9:55:00 AM, 18.1118755340576
7/15/2024 5:56:00 AM, 7/15/2024 9:56:00 AM, 16.2927989959717
7/15/2024 5:57:00 AM, 7/15/2024 9:57:00 AM, 15.8273496627808
7/15/2024 5:58:00 AM, 7/15/2024 9:58:00 AM, 15.412428855896
7/15/2024 5:59:00 AM, 7/15/2024 9:59:00 AM, 14.8064107894897
7/15/2024 6:00:00 AM, 7/15/2024 10:00:00 AM, 28.3957099914551
7/15/2024 6:01:00 AM, 7/15/2024 10:01:00 AM, 18.0418567657471
7/15/2024 6:02:00 AM, 7/15/2024 10:02:00 AM, 17.3883419036865
7/15/2024 6:03:00 AM, 7/15/2024 10:03:00 AM, 17.5859527587891
7/15/2024 6:04:00 AM, 7/15/2024 10:04:00 AM, 14.5874176025391
7/15/2024 6:05:00 AM, 7/15/2024 10:05:00 AM, 14.6463985443115
7/15/2024 6:06:00 AM, 7/15/2024 10:06:00 AM, 14.8964557647705
7/15/2024 6:07:00 AM, 7/15/2024 10:07:00 AM, 14.7296009063721
7/15/2024 6:08:00 AM, 7/15/2024 10:08:00 AM, 14.644944190979
7/15/2024 6:09:00 AM, 7/15/2024 10:09:00 AM, 14.272271156311
7/15/2024 6:10:00 AM, 7/15/2024 10:10:00 AM, 14.3262462615967
7/15/2024 6:11:00 AM, 7/15/2024 10:11:00 AM, 14.3262462615967
7/15/2024 6:12:00 AM, 7/15/2024 10:12:00 AM, 14.3651371002197
7/15/2024 6:13:00 AM, 7/15/2024 10:13:00 AM, 15.3501214981079
7/15/2024 6:14:00 AM, 7/15/2024 10:14:00 AM, 14.804368019104
7/15/2024 6:15:00 AM, 7/15/2024 10:15:00 AM, 15.4398107528687
7/15/2024 6:16:00 AM, 7/15/2024 10:16:00 AM, 15.4122581481934
7/15/2024 6:17:00 AM, 7/15/2024 10:17:00 AM, 15.076132774353
7/15/2024 6:18:00 AM, 7/15/2024 10:18:00 AM, 14.8825960159302
7/15/2024 6:19:00 AM, 7/15/2024 10:19:00 AM, 14.9588375091553
7/15/2024 6:20:00 AM, 7/15/2024 10:20:00 AM, 15.0221347808838
7/15/2024 6:21:00 AM, 7/15/2024 10:21:00 AM, 15.5510807037354
7/15/2024 6:22:00 AM, 7/15/2024 10:22:00 AM, 16.4206237792969
7/15/2024 6:23:00 AM, 7/15/2024 10:23:00 AM, 16.2767219543457
7/15/2024 6:24:00 AM, 7/15/2024 10:24:00 AM, 16.55690574646
7/15/2024 6:25:00 AM, 7/15/2024 10:25:00 AM, 17.4807910919189
7/15/2024 6:26:00 AM, 7/15/2024 10:26:00 AM, 17.1047039031982
7/15/2024 6:27:00 AM, 7/15/2024 10:27:00 AM, 17.2775955200195
7/15/2024 6:28:00 AM, 7/15/2024 10:28:00 AM, 17.4025840759277
7/15/2024 6:29:00 AM, 7/15/2024 10:29:00 AM, 17.9168529510498
7/15/2024 6:30:00 AM, 7/15/2024 10:30:00 AM, 18.4246063232422
7/15/2024 6:31:00 AM, 7/15/2024 10:31:00 AM, 17.5581550598145
7/15/2024 6:32:00 AM, 7/15/2024 10:32:00 AM, 17.4685134887695
7/15/2024 6:33:00 AM, 7/15/2024 10:33:00 AM, 15.1415328979492
7/15/2024 6:34:00 AM, 7/15/2024 10:34:00 AM, 14.3954191207886
7/15/2024 6:35:00 AM, 7/15/2024 10:35:00 AM, 13.8373117446899
7/15/2024 6:36:00 AM, 7/15/2024 10:36:00 AM, 15.1721725463867
7/15/2024 6:37:00 AM, 7/15/2024 10:37:00 AM, 15.4851560592651
7/15/2024 6:38:00 AM, 7/15/2024 10:38:00 AM, 14.8343305587769
7/15/2024 6:39:00 AM, 7/15/2024 10:39:00 AM, 14.095064163208
7/15/2024 6:40:00 AM, 7/15/2024 10:40:00 AM, 13.6866703033447
7/15/2024 6:41:00 AM, 7/15/2024 10:41:00 AM, 13.1828584671021
7/15/2024 6:42:00 AM, 7/15/2024 10:42:00 AM, 14.0083684921265
7/15/2024 6:43:00 AM, 7/15/2024 10:43:00 AM, 13.4749011993408
7/15/2024 6:44:00 AM, 7/15/2024 10:44:00 AM, 13.5661468505859
7/15/2024 6:45:00 AM, 7/15/2024 10:45:00 AM, 13.600905418396
7/15/2024 6:46:00 AM, 7/15/2024 10:46:00 AM, 14.2507028579712
7/15/2024 6:47:00 AM, 7/15/2024 10:47:00 AM, 14.3074150085449
7/15/2024 6:48:00 AM, 7/15/2024 10:48:00 AM, 14.1961336135864
7/15/2024 6:49:00 AM, 7/15/2024 10:49:00 AM, 14.0891752243042
7/15/2024 6:50:00 AM, 7/15/2024 10:50:00 AM, 14.2163209915161
7/15/2024 6:51:00 AM, 7/15/2024 10:51:00 AM, 13.7916688919067
7/15/2024 6:52:00 AM, 7/15/2024 10:52:00 AM, 13.245002746582
7/15/2024 6:53:00 AM, 7/15/2024 10:53:00 AM, 13.3273143768311
7/15/2024 6:54:00 AM, 7/15/2024 10:54:00 AM, 13.1252393722534
7/15/2024 6:55:00 AM, 7/15/2024 10:55:00 AM, 13.3339424133301
7/15/2024 6:56:00 AM, 7/15/2024 10:56:00 AM, 13.1124935150146
7/15/2024 6:57:00 AM, 7/15/2024 10:57:00 AM, 13.373462677002
7/15/2024 6:58:00 AM, 7/15/2024 10:58:00 AM, 13.1180849075317
7/15/2024 6:59:00 AM, 7/15/2024 10:59:00 AM, 13.2599182128906
7/15/2024 7:00:00 AM, 7/15/2024 11:00:00 AM, 13.2111215591431
7/15/2024 7:01:00 AM, 7/15/2024 11:01:00 AM, 13.3511686325073
7/15/2024 7:02:00 AM, 7/15/2024 11:02:00 AM, 13.4696054458618
7/15/2024 7:03:00 AM, 7/15/2024 11:03:00 AM, 13.3908033370972
7/15/2024 7:04:00 AM, 7/15/2024 11:04:00 AM, 13.1872863769531
7/15/2024 7:05:00 AM, 7/15/2024 11:05:00 AM, 13.0817003250122
7/15/2024 7:06:00 AM, 7/15/2024 11:06:00 AM, 12.8721866607666
7/15/2024 7:07:00 AM, 7/15/2024 11:07:00 AM, 13.2983264923096
7/15/2024 7:08:00 AM, 7/15/2024 11:08:00 AM, 13.6600580215454
7/15/2024 7:09:00 AM, 7/15/2024 11:09:00 AM, 14.3132524490356
7/15/2024 7:10:00 AM, 7/15/2024 11:10:00 AM, 14.5339622497559
7/15/2024 7:11:00 AM, 7/15/2024 11:11:00 AM, 14.1417598724365
7/15/2024 7:12:00 AM, 7/15/2024 11:12:00 AM, 14.1417598724365
7/15/2024 7:13:00 AM, 7/15/2024 11:13:00 AM, 14.1417598724365
7/15/2024 7:14:00 AM, 7/15/2024 11:14:00 AM, 14.1754560470581
7/15/2024 7:15:00 AM, 7/15/2024 11:15:00 AM, 15.4204540252686
7/15/2024 7:16:00 AM, 7/15/2024 11:16:00 AM, 14.8747072219849
7/15/2024 7:17:00 AM, 7/15/2024 11:17:00 AM, 16.3061046600342
7/15/2024 7:18:00 AM, 7/15/2024 11:18:00 AM, 16.8936767578125
7/15/2024 7:19:00 AM, 7/15/2024 11:19:00 AM, 17.1942367553711
7/15/2024 7:20:00 AM, 7/15/2024 11:20:00 AM, 17.9752578735352
7/15/2024 7:21:00 AM, 7/15/2024 11:21:00 AM, 17.9058837890625
7/15/2024 7:22:00 AM, 7/15/2024 11:22:00 AM, 17.7447566986084
7/15/2024 7:23:00 AM, 7/15/2024 11:23:00 AM, 18.2728214263916
7/15/2024 7:24:00 AM, 7/15/2024 11:24:00 AM, 19.1340808868408
7/15/2024 7:25:00 AM, 7/15/2024 11:25:00 AM, 20.1899356842041
7/15/2024 7:26:00 AM, 7/15/2024 11:26:00 AM, 20.1772117614746
7/15/2024 7:27:00 AM, 7/15/2024 11:27:00 AM, 20.2981853485107
7/15/2024 7:28:00 AM, 7/15/2024 11:28:00 AM, 23.0950374603271
7/15/2024 7:29:00 AM, 7/15/2024 11:29:00 AM, 22.08935546875
7/15/2024 7:30:00 AM, 7/15/2024 11:30:00 AM, 22.3152694702148
7/15/2024 7:31:00 AM, 7/15/2024 11:31:00 AM, 21.9452686309814
7/15/2024 7:32:00 AM, 7/15/2024 11:32:00 AM, 22.2973651885986
7/15/2024 7:33:00 AM, 7/15/2024 11:33:00 AM, 22.1158256530762
7/15/2024 7:34:00 AM, 7/15/2024 11:34:00 AM, 21.8056640625
7/15/2024 7:35:00 AM, 7/15/2024 11:35:00 AM, 21.493106842041
7/15/2024 7:36:00 AM, 7/15/2024 11:36:00 AM, 21.1541481018066
7/15/2024 7:37:00 AM, 7/15/2024 11:37:00 AM, 20.3477058410645
7/15/2024 7:38:00 AM, 7/15/2024 11:38:00 AM, 19.8333492279053
7/15/2024 7:39:00 AM, 7/15/2024 11:39:00 AM, 19.4327907562256
7/15/2024 7:40:00 AM, 7/15/2024 11:40:00 AM, 21.1565723419189
7/15/2024 7:41:00 AM, 7/15/2024 11:41:00 AM, 20.1338539123535
7/15/2024 7:42:00 AM, 7/15/2024 11:42:00 AM, 18.6899719238281
7/15/2024 7:43:00 AM, 7/15/2024 11:43:00 AM, 18.553768157959
7/15/2024 7:44:00 AM, 7/15/2024 11:44:00 AM, 19.1880626678467
7/15/2024 7:45:00 AM, 7/15/2024 11:45:00 AM, 19.5654010772705
7/15/2024 7:46:00 AM, 7/15/2024 11:46:00 AM, 19.2072658538818
7/15/2024 7:47:00 AM, 7/15/2024 11:47:00 AM, 20.057767868042
7/15/2024 7:48:00 AM, 7/15/2024 11:48:00 AM, 19.1112861633301
7/15/2024 7:49:00 AM, 7/15/2024 11:49:00 AM, 18.9116172790527
7/15/2024 7:50:00 AM, 7/15/2024 11:50:00 AM, 23.7913665771484
7/15/2024 7:51:00 AM, 7/15/2024 11:51:00 AM, 27.1055107116699
7/15/2024 7:52:00 AM, 7/15/2024 11:52:00 AM, 25.9965114593506
7/15/2024 7:53:00 AM, 7/15/2024 11:53:00 AM, 25.7460918426514
7/15/2024 7:54:00 AM, 7/15/2024 11:54:00 AM, 23.4405384063721
7/15/2024 7:55:00 AM, 7/15/2024 11:55:00 AM, 23.7782135009766
7/15/2024 7:56:00 AM, 7/15/2024 11:56:00 AM, 24.4146137237549
7/15/2024 7:57:00 AM, 7/15/2024 11:57:00 AM, 24.0510997772217
7/15/2024 7:58:00 AM, 7/15/2024 11:58:00 AM, 24.0740070343018
7/15/2024 7:59:00 AM, 7/15/2024 11:59:00 AM, 24.1132907867432
7/15/2024 8:00:00 AM, 7/15/2024 12:00:00 PM, 24.6742916107178
7/15/2024 8:01:00 AM, 7/15/2024 12:01:00 PM, 25.6891212463379
7/15/2024 8:02:00 AM, 7/15/2024 12:02:00 PM, 27.6137447357178
7/15/2024 8:03:00 AM, 7/15/2024 12:03:00 PM, 28.0103454589844
7/15/2024 8:04:00 AM, 7/15/2024 12:04:00 PM, 28.2565784454346
7/15/2024 8:05:00 AM, 7/15/2024 12:05:00 PM, 28.6000499725342
7/15/2024 8:06:00 AM, 7/15/2024 12:06:00 PM, 28.3820419311523
7/15/2024 8:07:00 AM, 7/15/2024 12:07:00 PM, 29.1706848144531
7/15/2024 8:08:00 AM, 7/15/2024 12:08:00 PM, 29.8296566009521
7/15/2024 8:09:00 AM, 7/15/2024 12:09:00 PM, 29.2987041473389
7/15/2024 8:10:00 AM, 7/15/2024 12:10:00 PM, 29.2768230438232
7/15/2024 8:11:00 AM, 7/15/2024 12:11:00 PM, 28.8328342437744
7/15/2024 8:12:00 AM, 7/15/2024 12:12:00 PM, 28.3882007598877
7/15/2024 8:13:00 AM, 7/15/2024 12:13:00 PM, 28.3515033721924
7/15/2024 8:14:00 AM, 7/15/2024 12:14:00 PM, 28.3515033721924
7/15/2024 8:15:00 AM, 7/15/2024 12:15:00 PM, 28.8611793518066
7/15/2024 8:16:00 AM, 7/15/2024 12:16:00 PM, 28.7762603759766
7/15/2024 8:17:00 AM, 7/15/2024 12:17:00 PM, 27.7364921569824
7/15/2024 8:18:00 AM, 7/15/2024 12:18:00 PM, 28.3595809936523
7/15/2024 8:19:00 AM, 7/15/2024 12:19:00 PM, 28.1565742492676
7/15/2024 8:20:00 AM, 7/15/2024 12:20:00 PM, 30.1352367401123
7/15/2024 8:21:00 AM, 7/15/2024 12:21:00 PM, 28.3611965179443
7/15/2024 8:22:00 AM, 7/15/2024 12:22:00 PM, 31.6433200836182
7/15/2024 8:23:00 AM, 7/15/2024 12:23:00 PM, 37.6242332458496
7/15/2024 8:24:00 AM, 7/15/2024 12:24:00 PM, 31.6137523651123
7/15/2024 8:25:00 AM, 7/15/2024 12:25:00 PM, 27.4317893981934
7/15/2024 8:26:00 AM, 7/15/2024 12:26:00 PM, 26.7831916809082
7/15/2024 8:27:00 AM, 7/15/2024 12:27:00 PM, 25.9066314697266
7/15/2024 8:28:00 AM, 7/15/2024 12:28:00 PM, 26.8282890319824
7/15/2024 8:29:00 AM, 7/15/2024 12:29:00 PM, 27.1553077697754
7/15/2024 8:30:00 AM, 7/15/2024 12:30:00 PM, 26.0193271636963
7/15/2024 8:31:00 AM, 7/15/2024 12:31:00 PM, 24.7450275421143
7/15/2024 8:32:00 AM, 7/15/2024 12:32:00 PM, 24.3053245544434
7/15/2024 8:33:00 AM, 7/15/2024 12:33:00 PM, 23.6538829803467
7/15/2024 8:34:00 AM, 7/15/2024 12:34:00 PM, 23.8842220306396
7/15/2024 8:35:00 AM, 7/15/2024 12:35:00 PM, 22.8758163452148
7/15/2024 8:36:00 AM, 7/15/2024 12:36:00 PM, 21.7979545593262
7/15/2024 8:37:00 AM, 7/15/2024 12:37:00 PM, 22.0782566070557
7/15/2024 8:38:00 AM, 7/15/2024 12:38:00 PM, 24.3447761535645
7/15/2024 8:39:00 AM, 7/15/2024 12:39:00 PM, 24.3830070495605
7/15/2024 8:40:00 AM, 7/15/2024 12:40:00 PM, 25.1854228973389
7/15/2024 8:41:00 AM, 7/15/2024 12:41:00 PM, 25.18044090271
7/15/2024 8:42:00 AM, 7/15/2024 12:42:00 PM, 25.8396072387695
7/15/2024 8:43:00 AM, 7/15/2024 12:43:00 PM, 24.9164886474609
7/15/2024 8:44:00 AM, 7/15/2024 12:44:00 PM, 25.8445053100586
7/15/2024 8:45:00 AM, 7/15/2024 12:45:00 PM, 25.6385669708252
7/15/2024 8:46:00 AM, 7/15/2024 12:46:00 PM, 25.9673252105713
7/15/2024 8:47:00 AM, 7/15/2024 12:47:00 PM, 26.0750999450684
7/15/2024 8:48:00 AM, 7/15/2024 12:48:00 PM, 24.8548259735107
7/15/2024 8:49:00 AM, 7/15/2024 12:49:00 PM, 24.3660755157471
7/15/2024 8:50:00 AM, 7/15/2024 12:50:00 PM, 24.9878749847412
7/15/2024 8:51:00 AM, 7/15/2024 12:51:00 PM, 24.3903942108154
7/15/2024 8:52:00 AM, 7/15/2024 12:52:00 PM, 23.7578716278076
7/15/2024 8:53:00 AM, 7/15/2024 12:53:00 PM, 23.7946071624756
7/15/2024 8:54:00 AM, 7/15/2024 12:54:00 PM, 22.8938694000244
7/15/2024 8:55:00 AM, 7/15/2024 12:55:00 PM, 22.9844360351563
7/15/2024 8:56:00 AM, 7/15/2024 12:56:00 PM, 25.7512683868408
7/15/2024 8:57:00 AM, 7/15/2024 12:57:00 PM, 25.2934627532959
7/15/2024 8:58:00 AM, 7/15/2024 12:58:00 PM, 24.1329345703125
7/15/2024 8:59:00 AM, 7/15/2024 12:59:00 PM, 22.855052947998
7/15/2024 9:00:00 AM, 7/15/2024 1:00:00 PM, 24.8414897918701
7/15/2024 9:01:00 AM, 7/15/2024 1:01:00 PM, 24.5223617553711
7/15/2024 9:02:00 AM, 7/15/2024 1:02:00 PM, 24.6555919647217
7/15/2024 9:03:00 AM, 7/15/2024 1:03:00 PM, 27.4210605621338
7/15/2024 9:04:00 AM, 7/15/2024 1:04:00 PM, 30.056661605835
7/15/2024 9:05:00 AM, 7/15/2024 1:05:00 PM, 34.6927452087402
7/15/2024 9:06:00 AM, 7/15/2024 1:06:00 PM, 37.3674697875977
7/15/2024 9:07:00 AM, 7/15/2024 1:07:00 PM, 33.005729675293
7/15/2024 9:08:00 AM, 7/15/2024 1:08:00 PM, 33.6831207275391
7/15/2024 9:09:00 AM, 7/15/2024 1:09:00 PM, 32.1048393249512
7/15/2024 9:10:00 AM, 7/15/2024 1:10:00 PM, 38.1914749145508
7/15/2024 9:11:00 AM, 7/15/2024 1:11:00 PM, 33.2238883972168
7/15/2024 9:12:00 AM, 7/15/2024 1:12:00 PM, 36.9157485961914
7/15/2024 9:13:00 AM, 7/15/2024 1:13:00 PM, 34.1841506958008
7/15/2024 9:14:00 AM, 7/15/2024 1:14:00 PM, 34.2082901000977
7/15/2024 9:15:00 AM, 7/15/2024 1:15:00 PM, 34.2082901000977
7/15/2024 9:16:00 AM, 7/15/2024 1:16:00 PM, 31.1794567108154
7/15/2024 9:17:00 AM, 7/15/2024 1:17:00 PM, 26.5877838134766
7/15/2024 9:18:00 AM, 7/15/2024 1:18:00 PM, 24.653392791748
7/15/2024 9:19:00 AM, 7/15/2024 1:19:00 PM, 23.204475402832
7/15/2024 9:20:00 AM, 7/15/2024 1:20:00 PM, 22.9523315429688
7/15/2024 9:21:00 AM, 7/15/2024 1:21:00 PM, 21.7210464477539
7/15/2024 9:22:00 AM, 7/15/2024 1:22:00 PM, 21.3475761413574
7/15/2024 9:23:00 AM, 7/15/2024 1:23:00 PM, 20.8166675567627
7/15/2024 9:24:00 AM, 7/15/2024 1:24:00 PM, 20.2899017333984
7/15/2024 9:25:00 AM, 7/15/2024 1:25:00 PM, 20.2448253631592
7/15/2024 9:26:00 AM, 7/15/2024 1:26:00 PM, 20.4599151611328
7/15/2024 9:27:00 AM, 7/15/2024 1:27:00 PM, 20.4532470703125
7/15/2024 9:28:00 AM, 7/15/2024 1:28:00 PM, 20.5200805664063
7/15/2024 9:29:00 AM, 7/15/2024 1:29:00 PM, 20.8626079559326
7/15/2024 9:30:00 AM, 7/15/2024 1:30:00 PM, 20.0261039733887
7/15/2024 9:31:00 AM, 7/15/2024 1:31:00 PM, 16.9530658721924
7/15/2024 9:32:00 AM, 7/15/2024 1:32:00 PM, 18.0461502075195
7/15/2024 9:33:00 AM, 7/15/2024 1:33:00 PM, 16.6991405487061
7/15/2024 9:34:00 AM, 7/15/2024 1:34:00 PM, 17.9436378479004
7/15/2024 9:35:00 AM, 7/15/2024 1:35:00 PM, 21.5290088653564
7/15/2024 9:36:00 AM, 7/15/2024 1:36:00 PM, 24.4610576629639
7/15/2024 9:37:00 AM, 7/15/2024 1:37:00 PM, 23.310998916626
7/15/2024 9:38:00 AM, 7/15/2024 1:38:00 PM, 23.8253498077393
7/15/2024 9:39:00 AM, 7/15/2024 1:39:00 PM, 21.099494934082
7/15/2024 9:40:00 AM, 7/15/2024 1:40:00 PM, 23.9580745697021
7/15/2024 9:41:00 AM, 7/15/2024 1:41:00 PM, 23.7112312316895
7/15/2024 9:42:00 AM, 7/15/2024 1:42:00 PM, 19.784143447876
7/15/2024 9:43:00 AM, 7/15/2024 1:43:00 PM, 27.1303787231445
7/15/2024 9:44:00 AM, 7/15/2024 1:44:00 PM, 20.2798461914063
7/15/2024 9:45:00 AM, 7/15/2024 1:45:00 PM, 16.0657825469971
7/15/2024 9:46:00 AM, 7/15/2024 1:46:00 PM, 23.9483661651611
7/15/2024 9:47:00 AM, 7/15/2024 1:47:00 PM, 20.8814735412598
7/15/2024 9:48:00 AM, 7/15/2024 1:48:00 PM, 21.2248859405518
7/15/2024 9:49:00 AM, 7/15/2024 1:49:00 PM, 21.301082611084
7/15/2024 9:50:00 AM, 7/15/2024 1:50:00 PM, 21.0084095001221
7/15/2024 9:51:00 AM, 7/15/2024 1:51:00 PM, 20.9490089416504
7/15/2024 9:52:00 AM, 7/15/2024 1:52:00 PM, 19.4525337219238
7/15/2024 9:53:00 AM, 7/15/2024 1:53:00 PM, 24.1578330993652
7/15/2024 9:54:00 AM, 7/15/2024 1:54:00 PM, 21.1861686706543
7/15/2024 9:55:00 AM, 7/15/2024 1:55:00 PM, 20.2941398620605
7/15/2024 9:56:00 AM, 7/15/2024 1:56:00 PM, 18.4015922546387
7/15/2024 9:57:00 AM, 7/15/2024 1:57:00 PM, 18.1864166259766
7/15/2024 9:58:00 AM, 7/15/2024 1:58:00 PM, 22.799430847168
7/15/2024 9:59:00 AM, 7/15/2024 1:59:00 PM, 19.4259605407715
7/15/2024 10:00:00 AM, 7/15/2024 2:00:00 PM, 18.535249710083
7/15/2024 10:01:00 AM, 7/15/2024 2:01:00 PM, 23.2296047210693
7/15/2024 10:02:00 AM, 7/15/2024 2:02:00 PM, 18.4082450866699
7/15/2024 10:03:00 AM, 7/15/2024 2:03:00 PM, 17.1064586639404
7/15/2024 10:04:00 AM, 7/15/2024 2:04:00 PM, 18.4341011047363
7/15/2024 10:05:00 AM, 7/15/2024 2:05:00 PM, 18.1515293121338
7/15/2024 10:06:00 AM, 7/15/2024 2:06:00 PM, 19.6952018737793
7/15/2024 10:07:00 AM, 7/15/2024 2:07:00 PM, 17.9854431152344
7/15/2024 10:08:00 AM, 7/15/2024 2:08:00 PM, 22.6680927276611
7/15/2024 10:09:00 AM, 7/15/2024 2:09:00 PM, 21.234691619873
7/15/2024 10:10:00 AM, 7/15/2024 2:10:00 PM, 23.5370769500732
7/15/2024 10:11:00 AM, 7/15/2024 2:11:00 PM, 20.5662956237793
7/15/2024 10:12:00 AM, 7/15/2024 2:12:00 PM, 21.8605194091797
7/15/2024 10:13:00 AM, 7/15/2024 2:13:00 PM, 20.9570980072021
7/15/2024 10:14:00 AM, 7/15/2024 2:14:00 PM, 19.9925231933594
7/15/2024 10:15:00 AM, 7/15/2024 2:15:00 PM, 21.1006145477295
7/15/2024 10:16:00 AM, 7/15/2024 2:16:00 PM, 21.1006145477295
7/15/2024 10:17:00 AM, 7/15/2024 2:17:00 PM, 25.2383804321289
7/15/2024 10:18:00 AM, 7/15/2024 2:18:00 PM, 24.2859897613525
7/15/2024 10:19:00 AM, 7/15/2024 2:19:00 PM, 24.8970985412598
7/15/2024 10:20:00 AM, 7/15/2024 2:20:00 PM, 22.0550937652588
7/15/2024 10:21:00 AM, 7/15/2024 2:21:00 PM, 21.7674369812012
7/15/2024 10:22:00 AM, 7/15/2024 2:22:00 PM, 24.5797538757324
7/15/2024 10:23:00 AM, 7/15/2024 2:23:00 PM, 19.5257625579834
7/15/2024 10:24:00 AM, 7/15/2024 2:24:00 PM, 24.2940502166748
7/15/2024 10:25:00 AM, 7/15/2024 2:25:00 PM, 21.3092880249023
7/15/2024 10:26:00 AM, 7/15/2024 2:26:00 PM, 23.3218822479248
7/15/2024 10:27:00 AM, 7/15/2024 2:27:00 PM, 20.6082420349121
7/15/2024 10:28:00 AM, 7/15/2024 2:28:00 PM, 18.9996795654297
7/15/2024 10:29:00 AM, 7/15/2024 2:29:00 PM, 19.337308883667
7/15/2024 10:30:00 AM, 7/15/2024 2:30:00 PM, 17.3835601806641
7/15/2024 10:31:00 AM, 7/15/2024 2:31:00 PM, 18.8610858917236
7/15/2024 10:32:00 AM, 7/15/2024 2:32:00 PM, 19.8127193450928
7/15/2024 10:33:00 AM, 7/15/2024 2:33:00 PM, 16.8163223266602
7/15/2024 10:34:00 AM, 7/15/2024 2:34:00 PM, 14.2040376663208
7/15/2024 10:35:00 AM, 7/15/2024 2:35:00 PM, 15.6943845748901
7/15/2024 10:36:00 AM, 7/15/2024 2:36:00 PM, 24.5175342559814
7/15/2024 10:37:00 AM, 7/15/2024 2:37:00 PM, 23.5484676361084
7/15/2024 10:38:00 AM, 7/15/2024 2:38:00 PM, 24.8051929473877
7/15/2024 10:39:00 AM, 7/15/2024 2:39:00 PM, 22.7257347106934
7/15/2024 10:40:00 AM, 7/15/2024 2:40:00 PM, 20.8547706604004
7/15/2024 10:41:00 AM, 7/15/2024 2:41:00 PM, 21.8833026885986
7/15/2024 10:42:00 AM, 7/15/2024 2:42:00 PM, 20.7889366149902
7/15/2024 10:43:00 AM, 7/15/2024 2:43:00 PM, 26.5226230621338
7/15/2024 10:44:00 AM, 7/15/2024 2:44:00 PM, 28.5984039306641
7/15/2024 10:45:00 AM, 7/15/2024 2:45:00 PM, 30.6177406311035
7/15/2024 10:46:00 AM, 7/15/2024 2:46:00 PM, 26.5367641448975
7/15/2024 10:47:00 AM, 7/15/2024 2:47:00 PM, 25.4845638275146
7/15/2024 10:48:00 AM, 7/15/2024 2:48:00 PM, 29.0367851257324
7/15/2024 10:49:00 AM, 7/15/2024 2:49:00 PM, 20.9764213562012
7/15/2024 10:50:00 AM, 7/15/2024 2:50:00 PM, 25.0726776123047
7/15/2024 10:51:00 AM, 7/15/2024 2:51:00 PM, 19.7580413818359
7/15/2024 10:52:00 AM, 7/15/2024 2:52:00 PM, 19.2436981201172
7/15/2024 10:53:00 AM, 7/15/2024 2:53:00 PM, 21.5411281585693
7/15/2024 10:54:00 AM, 7/15/2024 2:54:00 PM, 20.86838722229
7/15/2024 10:55:00 AM, 7/15/2024 2:55:00 PM, 21.9094352722168
7/15/2024 10:56:00 AM, 7/15/2024 2:56:00 PM, 17.6811676025391
7/15/2024 10:57:00 AM, 7/15/2024 2:57:00 PM, 19.5874500274658
7/15/2024 10:58:00 AM, 7/15/2024 2:58:00 PM, 18.7946510314941
7/15/2024 10:59:00 AM, 7/15/2024 2:59:00 PM, 17.3413677215576
7/15/2024 11:00:00 AM, 7/15/2024 3:00:00 PM, 18.9315624237061
7/15/2024 11:01:00 AM, 7/15/2024 3:01:00 PM, 21.2191390991211
7/15/2024 11:02:00 AM, 7/15/2024 3:02:00 PM, 18.8218841552734
7/15/2024 11:03:00 AM, 7/15/2024 3:03:00 PM, 15.3423175811768
7/15/2024 11:04:00 AM, 7/15/2024 3:04:00 PM, 17.6072845458984
7/15/2024 11:05:00 AM, 7/15/2024 3:05:00 PM, 17.9038543701172
7/15/2024 11:06:00 AM, 7/15/2024 3:06:00 PM, 14.1001091003418
7/15/2024 11:07:00 AM, 7/15/2024 3:07:00 PM, 14.4654340744019
7/15/2024 11:08:00 AM, 7/15/2024 3:08:00 PM, 14.7555503845215
7/15/2024 11:09:00 AM, 7/15/2024 3:09:00 PM, 15.1685361862183
7/15/2024 11:10:00 AM, 7/15/2024 3:10:00 PM, 15.9241743087769
7/15/2024 11:11:00 AM, 7/15/2024 3:11:00 PM, 15.617564201355
7/15/2024 11:12:00 AM, 7/15/2024 3:12:00 PM, 15.7015380859375
7/15/2024 11:13:00 AM, 7/15/2024 3:13:00 PM, 16.9380378723145
7/15/2024 11:14:00 AM, 7/15/2024 3:14:00 PM, 15.5069379806519
7/15/2024 11:15:00 AM, 7/15/2024 3:15:00 PM, 14.643575668335
7/15/2024 11:16:00 AM, 7/15/2024 3:16:00 PM, 14.4688377380371
7/15/2024 11:17:00 AM, 7/15/2024 3:17:00 PM, 14.4688377380371
7/15/2024 11:18:00 AM, 7/15/2024 3:18:00 PM, 13.2494344711304
7/15/2024 11:19:00 AM, 7/15/2024 3:19:00 PM, 13.3843297958374
7/15/2024 11:20:00 AM, 7/15/2024 3:20:00 PM, 14.8307733535767
7/15/2024 11:21:00 AM, 7/15/2024 3:21:00 PM, 16.3207569122314
7/15/2024 11:22:00 AM, 7/15/2024 3:22:00 PM, 16.5865497589111
7/15/2024 11:23:00 AM, 7/15/2024 3:23:00 PM, 15.1886558532715
7/15/2024 11:24:00 AM, 7/15/2024 3:24:00 PM, 16.7125949859619
7/15/2024 11:25:00 AM, 7/15/2024 3:25:00 PM, 17.8369331359863
7/15/2024 11:26:00 AM, 7/15/2024 3:26:00 PM, 17.8408603668213
7/15/2024 11:27:00 AM, 7/15/2024 3:27:00 PM, 17.7815761566162
7/15/2024 11:28:00 AM, 7/15/2024 3:28:00 PM, 18.3497200012207
7/15/2024 11:29:00 AM, 7/15/2024 3:29:00 PM, 18.6406764984131
7/15/2024 11:30:00 AM, 7/15/2024 3:30:00 PM, 20.1381301879883
7/15/2024 11:31:00 AM, 7/15/2024 3:31:00 PM, 22.6555156707764
7/15/2024 11:32:00 AM, 7/15/2024 3:32:00 PM, 25.6840057373047
7/15/2024 11:33:00 AM, 7/15/2024 3:33:00 PM, 25.5322170257568
7/15/2024 11:34:00 AM, 7/15/2024 3:34:00 PM, 24.8197536468506
7/15/2024 11:35:00 AM, 7/15/2024 3:35:00 PM, 21.1819114685059
7/15/2024 11:36:00 AM, 7/15/2024 3:36:00 PM, 21.7773399353027
7/15/2024 11:37:00 AM, 7/15/2024 3:37:00 PM, 23.8622016906738
7/15/2024 11:38:00 AM, 7/15/2024 3:38:00 PM, 22.5855598449707
7/15/2024 11:39:00 AM, 7/15/2024 3:39:00 PM, 22.0850830078125
7/15/2024 11:40:00 AM, 7/15/2024 3:40:00 PM, 25.1633777618408
7/15/2024 11:41:00 AM, 7/15/2024 3:41:00 PM, 24.0448150634766
7/15/2024 11:42:00 AM, 7/15/2024 3:42:00 PM, 25.4453506469727
7/15/2024 11:43:00 AM, 7/15/2024 3:43:00 PM, 26.1024227142334
7/15/2024 11:44:00 AM, 7/15/2024 3:44:00 PM, 23.9458789825439
7/15/2024 11:45:00 AM, 7/15/2024 3:45:00 PM, 23.8137092590332
7/15/2024 11:46:00 AM, 7/15/2024 3:46:00 PM, 21.9884223937988
7/15/2024 11:47:00 AM, 7/15/2024 3:47:00 PM, 21.8811893463135
7/15/2024 11:48:00 AM, 7/15/2024 3:48:00 PM, 22.3058128356934
7/15/2024 11:49:00 AM, 7/15/2024 3:49:00 PM, 21.7244987487793
7/15/2024 11:50:00 AM, 7/15/2024 3:50:00 PM, 20.0535907745361
7/15/2024 11:51:00 AM, 7/15/2024 3:51:00 PM, 20.7108612060547
7/15/2024 11:52:00 AM, 7/15/2024 3:52:00 PM, 21.4907321929932
7/15/2024 11:53:00 AM, 7/15/2024 3:53:00 PM, 22.6198673248291
7/15/2024 11:54:00 AM, 7/15/2024 3:54:00 PM, 23.3607597351074
7/15/2024 11:55:00 AM, 7/15/2024 3:55:00 PM, 23.338752746582
7/15/2024 11:56:00 AM, 7/15/2024 3:56:00 PM, 23.8694267272949
7/15/2024 11:57:00 AM, 7/15/2024 3:57:00 PM, 24.0915031433105
7/15/2024 11:58:00 AM, 7/15/2024 3:58:00 PM, 24.0778751373291
7/15/2024 11:59:00 AM, 7/15/2024 3:59:00 PM, 24.2395915985107
7/15/2024 12:00:00 PM, 7/15/2024 4:00:00 PM, 24.36208152771
7/15/2024 12:01:00 PM, 7/15/2024 4:01:00 PM, 23.8739700317383
7/15/2024 12:02:00 PM, 7/15/2024 4:02:00 PM, 23.1421566009521
7/15/2024 12:03:00 PM, 7/15/2024 4:03:00 PM, 23.0465469360352
7/15/2024 12:04:00 PM, 7/15/2024 4:04:00 PM, 23.0777168273926
7/15/2024 12:05:00 PM, 7/15/2024 4:05:00 PM, 24.1123485565186
7/15/2024 12:06:00 PM, 7/15/2024 4:06:00 PM, 23.4818820953369
7/15/2024 12:07:00 PM, 7/15/2024 4:07:00 PM, 23.0532703399658
7/15/2024 12:08:00 PM, 7/15/2024 4:08:00 PM, 22.9414253234863
7/15/2024 12:09:00 PM, 7/15/2024 4:09:00 PM, 25.4796314239502
7/15/2024 12:10:00 PM, 7/15/2024 4:10:00 PM, 31.7451419830322
7/15/2024 12:11:00 PM, 7/15/2024 4:11:00 PM, 26.9904918670654
7/15/2024 12:12:00 PM, 7/15/2024 4:12:00 PM, 25.2317066192627
7/15/2024 12:13:00 PM, 7/15/2024 4:13:00 PM, 26.5756931304932
7/15/2024 12:14:00 PM, 7/15/2024 4:14:00 PM, 24.9588451385498
7/15/2024 12:15:00 PM, 7/15/2024 4:15:00 PM, 24.0557689666748
7/15/2024 12:16:00 PM, 7/15/2024 4:16:00 PM, 27.1001377105713
7/15/2024 12:17:00 PM, 7/15/2024 4:17:00 PM, 26.8531703948975
7/15/2024 12:18:00 PM, 7/15/2024 4:18:00 PM, 26.8531703948975
7/15/2024 12:19:00 PM, 7/15/2024 4:19:00 PM, 26.8110218048096
7/15/2024 12:20:00 PM, 7/15/2024 4:20:00 PM, 28.7013893127441
7/15/2024 12:21:00 PM, 7/15/2024 4:21:00 PM, 26.7709312438965
7/15/2024 12:22:00 PM, 7/15/2024 4:22:00 PM, 26.4470596313477
7/15/2024 12:23:00 PM, 7/15/2024 4:23:00 PM, 26.2399787902832
7/15/2024 12:24:00 PM, 7/15/2024 4:24:00 PM, 27.3331680297852
7/15/2024 12:25:00 PM, 7/15/2024 4:25:00 PM, 26.891788482666
7/15/2024 12:26:00 PM, 7/15/2024 4:26:00 PM, 26.8775825500488
7/15/2024 12:27:00 PM, 7/15/2024 4:27:00 PM, 27.3291549682617
7/15/2024 12:28:00 PM, 7/15/2024 4:28:00 PM, 27.6026763916016
7/15/2024 12:29:00 PM, 7/15/2024 4:29:00 PM, 28.0034599304199
7/15/2024 12:30:00 PM, 7/15/2024 4:30:00 PM, 27.8286895751953
7/15/2024 12:31:00 PM, 7/15/2024 4:31:00 PM, 27.6060943603516
7/15/2024 12:32:00 PM, 7/15/2024 4:32:00 PM, 29.9957790374756
7/15/2024 12:33:00 PM, 7/15/2024 4:33:00 PM, 27.3432579040527
7/15/2024 12:34:00 PM, 7/15/2024 4:34:00 PM, 25.9194602966309
7/15/2024 12:35:00 PM, 7/15/2024 4:35:00 PM, 25.3940029144287
7/15/2024 12:36:00 PM, 7/15/2024 4:36:00 PM, 25.7308044433594
7/15/2024 12:37:00 PM, 7/15/2024 4:37:00 PM, 27.0229759216309
7/15/2024 12:38:00 PM, 7/15/2024 4:38:00 PM, 27.2258472442627
7/15/2024 12:39:00 PM, 7/15/2024 4:39:00 PM, 27.8527698516846
7/15/2024 12:40:00 PM, 7/15/2024 4:40:00 PM, 28.51047706604
7/15/2024 12:41:00 PM, 7/15/2024 4:41:00 PM, 27.7399463653564
7/15/2024 12:42:00 PM, 7/15/2024 4:42:00 PM, 28.3710803985596
7/15/2024 12:43:00 PM, 7/15/2024 4:43:00 PM, 28.830171585083
7/15/2024 12:44:00 PM, 7/15/2024 4:44:00 PM, 28.5501346588135
7/15/2024 12:45:00 PM, 7/15/2024 4:45:00 PM, 28.0434169769287
7/15/2024 12:46:00 PM, 7/15/2024 4:46:00 PM, 28.2415580749512
7/15/2024 12:47:00 PM, 7/15/2024 4:47:00 PM, 28.6366539001465
7/15/2024 12:48:00 PM, 7/15/2024 4:48:00 PM, 28.923454284668
7/15/2024 12:49:00 PM, 7/15/2024 4:49:00 PM, 28.3488254547119
7/15/2024 12:50:00 PM, 7/15/2024 4:50:00 PM, 27.2334785461426
7/15/2024 12:51:00 PM, 7/15/2024 4:51:00 PM, 28.0882511138916
7/15/2024 12:52:00 PM, 7/15/2024 4:52:00 PM, 27.7334098815918
7/15/2024 12:53:00 PM, 7/15/2024 4:53:00 PM, 26.9951076507568
7/15/2024 12:54:00 PM, 7/15/2024 4:54:00 PM, 28.8530445098877
7/15/2024 12:55:00 PM, 7/15/2024 4:55:00 PM, 29.0301475524902
7/15/2024 12:56:00 PM, 7/15/2024 4:56:00 PM, 28.6697406768799
7/15/2024 12:57:00 PM, 7/15/2024 4:57:00 PM, 28.7902050018311
7/15/2024 12:58:00 PM, 7/15/2024 4:58:00 PM, 28.8505916595459
7/15/2024 12:59:00 PM, 7/15/2024 4:59:00 PM, 28.8191738128662
7/15/2024 1:00:00 PM, 7/15/2024 5:00:00 PM, 27.5270156860352
7/15/2024 1:01:00 PM, 7/15/2024 5:01:00 PM, 27.3906116485596
7/15/2024 1:02:00 PM, 7/15/2024 5:02:00 PM, 27.8787956237793
7/15/2024 1:03:00 PM, 7/15/2024 5:03:00 PM, 28.068998336792
7/15/2024 1:04:00 PM, 7/15/2024 5:04:00 PM, 27.5916080474854
7/15/2024 1:05:00 PM, 7/15/2024 5:05:00 PM, 26.7221412658691
7/15/2024 1:06:00 PM, 7/15/2024 5:06:00 PM, 26.4676914215088
7/15/2024 1:07:00 PM, 7/15/2024 5:07:00 PM, 28.206298828125
7/15/2024 1:08:00 PM, 7/15/2024 5:08:00 PM, 25.8902683258057
7/15/2024 1:09:00 PM, 7/15/2024 5:09:00 PM, 25.7460498809814
7/15/2024 1:10:00 PM, 7/15/2024 5:10:00 PM, 25.9642028808594
7/15/2024 1:11:00 PM, 7/15/2024 5:11:00 PM, 26.0523433685303
7/15/2024 1:12:00 PM, 7/15/2024 5:12:00 PM, 25.6558723449707
7/15/2024 1:13:00 PM, 7/15/2024 5:13:00 PM, 25.4212875366211
7/15/2024 1:14:00 PM, 7/15/2024 5:14:00 PM, 24.6849594116211
7/15/2024 1:15:00 PM, 7/15/2024 5:15:00 PM, 24.4490699768066
7/15/2024 1:16:00 PM, 7/15/2024 5:16:00 PM, 24.8636798858643
7/15/2024 1:17:00 PM, 7/15/2024 5:17:00 PM, 25.3153457641602
7/15/2024 1:18:00 PM, 7/15/2024 5:18:00 PM, 26.2941761016846
7/15/2024 1:19:00 PM, 7/15/2024 5:19:00 PM, 26.2941761016846
7/15/2024 1:20:00 PM, 7/15/2024 5:20:00 PM, 40.1314392089844
7/15/2024 1:21:00 PM, 7/15/2024 5:21:00 PM, 34.0942153930664
7/15/2024 1:22:00 PM, 7/15/2024 5:22:00 PM, 29.8128890991211
7/15/2024 1:23:00 PM, 7/15/2024 5:23:00 PM, 36.2106628417969
7/15/2024 1:24:00 PM, 7/15/2024 5:24:00 PM, 38.2369003295898
7/15/2024 1:25:00 PM, 7/15/2024 5:25:00 PM, 33.305549621582
7/15/2024 1:26:00 PM, 7/15/2024 5:26:00 PM, 34.9490089416504
7/15/2024 1:27:00 PM, 7/15/2024 5:27:00 PM, 34.0808982849121
7/15/2024 1:28:00 PM, 7/15/2024 5:28:00 PM, 34.8281021118164
7/15/2024 1:29:00 PM, 7/15/2024 5:29:00 PM, 35.8363265991211
7/15/2024 1:30:00 PM, 7/15/2024 5:30:00 PM, 30.0555286407471
7/15/2024 1:31:00 PM, 7/15/2024 5:31:00 PM, 36.2997703552246
7/15/2024 1:32:00 PM, 7/15/2024 5:32:00 PM, 31.521068572998
7/15/2024 1:33:00 PM, 7/15/2024 5:33:00 PM, 31.3558139801025
7/15/2024 1:34:00 PM, 7/15/2024 5:34:00 PM, 31.144437789917
7/15/2024 1:35:00 PM, 7/15/2024 5:35:00 PM, 34.205379486084
7/15/2024 1:36:00 PM, 7/15/2024 5:36:00 PM, 27.0495071411133
7/15/2024 1:37:00 PM, 7/15/2024 5:37:00 PM, 31.9671478271484
7/15/2024 1:38:00 PM, 7/15/2024 5:38:00 PM, 27.9448146820068
7/15/2024 1:39:00 PM, 7/15/2024 5:39:00 PM, 26.2352046966553
7/15/2024 1:40:00 PM, 7/15/2024 5:40:00 PM, 24.871021270752
7/15/2024 1:41:00 PM, 7/15/2024 5:41:00 PM, 24.6035480499268
7/15/2024 1:42:00 PM, 7/15/2024 5:42:00 PM, 24.6848526000977
7/15/2024 1:43:00 PM, 7/15/2024 5:43:00 PM, 25.5877742767334
7/15/2024 1:44:00 PM, 7/15/2024 5:44:00 PM, 24.277853012085
7/15/2024 1:45:00 PM, 7/15/2024 5:45:00 PM, 25.071310043335
7/15/2024 1:46:00 PM, 7/15/2024 5:46:00 PM, 24.8833198547363
7/15/2024 1:47:00 PM, 7/15/2024 5:47:00 PM, 24.0073299407959
7/15/2024 1:48:00 PM, 7/15/2024 5:48:00 PM, 21.6497707366943
7/15/2024 1:49:00 PM, 7/15/2024 5:49:00 PM, 20.1775779724121
7/15/2024 1:50:00 PM, 7/15/2024 5:50:00 PM, 19.314323425293
7/15/2024 1:51:00 PM, 7/15/2024 5:51:00 PM, 18.88893699646
7/15/2024 1:52:00 PM, 7/15/2024 5:52:00 PM, 18.8797454833984
7/15/2024 1:53:00 PM, 7/15/2024 5:53:00 PM, 18.5814990997314
7/15/2024 1:54:00 PM, 7/15/2024 5:54:00 PM, 18.2586803436279
7/15/2024 1:55:00 PM, 7/15/2024 5:55:00 PM, 17.6470966339111
7/15/2024 1:56:00 PM, 7/15/2024 5:56:00 PM, 17.6823825836182
7/15/2024 1:57:00 PM, 7/15/2024 5:57:00 PM, 17.3575649261475
7/15/2024 1:58:00 PM, 7/15/2024 5:58:00 PM, 17.1926822662354
7/15/2024 1:59:00 PM, 7/15/2024 5:59:00 PM, 16.1610946655273
7/15/2024 2:00:00 PM, 7/15/2024 6:00:00 PM, 16.7204189300537
7/15/2024 2:01:00 PM, 7/15/2024 6:01:00 PM, 14.6122398376465
7/15/2024 2:02:00 PM, 7/15/2024 6:02:00 PM, 13.2748489379883
7/15/2024 2:03:00 PM, 7/15/2024 6:03:00 PM, 13.2124261856079
7/15/2024 2:04:00 PM, 7/15/2024 6:04:00 PM, 13.0346899032593
7/15/2024 2:05:00 PM, 7/15/2024 6:05:00 PM, 12.0980453491211
7/15/2024 2:06:00 PM, 7/15/2024 6:06:00 PM, 11.7313089370728
7/15/2024 2:07:00 PM, 7/15/2024 6:07:00 PM, 11.7650775909424
7/15/2024 2:08:00 PM, 7/15/2024 6:08:00 PM, 12.3441581726074
7/15/2024 2:09:00 PM, 7/15/2024 6:09:00 PM, 12.5666570663452
7/15/2024 2:10:00 PM, 7/15/2024 6:10:00 PM, 12.6072931289673
7/15/2024 2:11:00 PM, 7/15/2024 6:11:00 PM, 12.753173828125
7/15/2024 2:12:00 PM, 7/15/2024 6:12:00 PM, 13.2856254577637
7/15/2024 2:13:00 PM, 7/15/2024 6:13:00 PM, 13.1354131698608
7/15/2024 2:14:00 PM, 7/15/2024 6:14:00 PM, 22.3307228088379
7/15/2024 2:15:00 PM, 7/15/2024 6:15:00 PM, 21.7802886962891
7/15/2024 2:16:00 PM, 7/15/2024 6:16:00 PM, 17.7821750640869
7/15/2024 2:17:00 PM, 7/15/2024 6:17:00 PM, 13.3989086151123
7/15/2024 2:18:00 PM, 7/15/2024 6:18:00 PM, 12.0519552230835
7/15/2024 2:19:00 PM, 7/15/2024 6:19:00 PM, 12.599308013916
7/15/2024 2:20:00 PM, 7/15/2024 6:20:00 PM, 12.599308013916
7/15/2024 2:21:00 PM, 7/15/2024 6:21:00 PM, 12.5171346664429
7/15/2024 2:22:00 PM, 7/15/2024 6:22:00 PM, 12.2041749954224
7/15/2024 2:23:00 PM, 7/15/2024 6:23:00 PM, 12.299656867981
7/15/2024 2:24:00 PM, 7/15/2024 6:24:00 PM, 12.481294631958
7/15/2024 2:25:00 PM, 7/15/2024 6:25:00 PM, 12.2490329742432
7/15/2024 2:26:00 PM, 7/15/2024 6:26:00 PM, 12.4780988693237
7/15/2024 2:27:00 PM, 7/15/2024 6:27:00 PM, 12.4010858535767
7/15/2024 2:28:00 PM, 7/15/2024 6:28:00 PM, 12.6122589111328
7/15/2024 2:29:00 PM, 7/15/2024 6:29:00 PM, 12.8470268249512
7/15/2024 2:30:00 PM, 7/15/2024 6:30:00 PM, 13.0430574417114
7/15/2024 2:31:00 PM, 7/15/2024 6:31:00 PM, 14.210747718811
7/15/2024 2:32:00 PM, 7/15/2024 6:32:00 PM, 17.5596656799316
7/15/2024 2:33:00 PM, 7/15/2024 6:33:00 PM, 15.5398397445679
7/15/2024 2:34:00 PM, 7/15/2024 6:34:00 PM, 30.4950656890869
7/15/2024 2:35:00 PM, 7/15/2024 6:35:00 PM, 33.8581123352051
7/15/2024 2:36:00 PM, 7/15/2024 6:36:00 PM, 22.5134239196777
7/15/2024 2:37:00 PM, 7/15/2024 6:37:00 PM, 23.2618350982666
7/15/2024 2:38:00 PM, 7/15/2024 6:38:00 PM, 26.9295387268066
7/15/2024 2:39:00 PM, 7/15/2024 6:39:00 PM, 24.4793605804443
7/15/2024 2:40:00 PM, 7/15/2024 6:40:00 PM, 26.970947265625
7/15/2024 2:41:00 PM, 7/15/2024 6:41:00 PM, 23.9387187957764
7/15/2024 2:42:00 PM, 7/15/2024 6:42:00 PM, 23.5396347045898
7/15/2024 2:43:00 PM, 7/15/2024 6:43:00 PM, 25.9801273345947
7/15/2024 2:44:00 PM, 7/15/2024 6:44:00 PM, 21.159704208374
7/15/2024 2:45:00 PM, 7/15/2024 6:45:00 PM, 18.3385353088379
7/15/2024 2:46:00 PM, 7/15/2024 6:46:00 PM, 17.7898540496826
7/15/2024 2:47:00 PM, 7/15/2024 6:47:00 PM, 13.173942565918
7/15/2024 2:48:00 PM, 7/15/2024 6:48:00 PM, 12.2529106140137
7/15/2024 2:49:00 PM, 7/15/2024 6:49:00 PM, 13.0535316467285
7/15/2024 2:50:00 PM, 7/15/2024 6:50:00 PM, 14.6519680023193
7/15/2024 2:51:00 PM, 7/15/2024 6:51:00 PM, 14.9280605316162
7/15/2024 2:52:00 PM, 7/15/2024 6:52:00 PM, 14.3707113265991
7/15/2024 2:53:00 PM, 7/15/2024 6:53:00 PM, 14.9239768981934
7/15/2024 2:54:00 PM, 7/15/2024 6:54:00 PM, 18.5827026367187
7/15/2024 2:55:00 PM, 7/15/2024 6:55:00 PM, 20.2628803253174
7/15/2024 2:56:00 PM, 7/15/2024 6:56:00 PM, 25.7825946807861
7/15/2024 2:57:00 PM, 7/15/2024 6:57:00 PM, 19.2610301971436
7/15/2024 2:58:00 PM, 7/15/2024 6:58:00 PM, 19.4686107635498
7/15/2024 2:59:00 PM, 7/15/2024 6:59:00 PM, 26.1107959747314
7/15/2024 3:00:00 PM, 7/15/2024 7:00:00 PM, 19.9360694885254
7/15/2024 3:01:00 PM, 7/15/2024 7:01:00 PM, 17.9796524047852
7/15/2024 3:02:00 PM, 7/15/2024 7:02:00 PM, 14.491283416748
7/15/2024 3:03:00 PM, 7/15/2024 7:03:00 PM, 14.6650056838989
7/15/2024 3:04:00 PM, 7/15/2024 7:04:00 PM, 15.6968183517456
7/15/2024 3:05:00 PM, 7/15/2024 7:05:00 PM, 14.7014694213867
7/15/2024 3:06:00 PM, 7/15/2024 7:06:00 PM, 16.3534545898438
7/15/2024 3:07:00 PM, 7/15/2024 7:07:00 PM, 15.1002531051636
7/15/2024 3:08:00 PM, 7/15/2024 7:08:00 PM, 13.3409242630005
7/15/2024 3:09:00 PM, 7/15/2024 7:09:00 PM, 12.4350090026855
7/15/2024 3:10:00 PM, 7/15/2024 7:10:00 PM, 11.9654417037964
7/15/2024 3:11:00 PM, 7/15/2024 7:11:00 PM, 13.1701707839966
7/15/2024 3:12:00 PM, 7/15/2024 7:12:00 PM, 8.90730381011963
7/15/2024 3:13:00 PM, 7/15/2024 7:13:00 PM, 9.08474731445313
7/15/2024 3:14:00 PM, 7/15/2024 7:14:00 PM, 12.734037399292
7/15/2024 3:15:00 PM, 7/15/2024 7:15:00 PM, 16.4699325561523
7/15/2024 3:16:00 PM, 7/15/2024 7:16:00 PM, 12.9170446395874
7/15/2024 3:17:00 PM, 7/15/2024 7:17:00 PM, 10.4417734146118
7/15/2024 3:18:00 PM, 7/15/2024 7:18:00 PM, 11.6855115890503
7/15/2024 3:19:00 PM, 7/15/2024 7:19:00 PM, 9.99082279205322
7/15/2024 3:20:00 PM, 7/15/2024 7:20:00 PM, 10.1741638183594
7/15/2024 3:21:00 PM, 7/15/2024 7:21:00 PM, 10.1741638183594
7/15/2024 3:22:00 PM, 7/15/2024 7:22:00 PM, 10.1679954528809
7/15/2024 3:23:00 PM, 7/15/2024 7:23:00 PM, 10.4115610122681
7/15/2024 3:24:00 PM, 7/15/2024 7:24:00 PM, 18.5752735137939
7/15/2024 3:25:00 PM, 7/15/2024 7:25:00 PM, 15.9587135314941
7/15/2024 3:26:00 PM, 7/15/2024 7:26:00 PM, 15.2804880142212
7/15/2024 3:27:00 PM, 7/15/2024 7:27:00 PM, 14.6751470565796
7/15/2024 3:28:00 PM, 7/15/2024 7:28:00 PM, 17.4875030517578
7/15/2024 3:29:00 PM, 7/15/2024 7:29:00 PM, 12.9671459197998
7/15/2024 3:30:00 PM, 7/15/2024 7:30:00 PM, 10.3275337219238
7/15/2024 3:31:00 PM, 7/15/2024 7:31:00 PM, 8.55900955200195
7/15/2024 3:32:00 PM, 7/15/2024 7:32:00 PM, 8.42294025421143
7/15/2024 3:33:00 PM, 7/15/2024 7:33:00 PM, 11.4437570571899
7/15/2024 3:34:00 PM, 7/15/2024 7:34:00 PM, 10.922833442688
7/15/2024 3:35:00 PM, 7/15/2024 7:35:00 PM, 11.403564453125
7/15/2024 3:36:00 PM, 7/15/2024 7:36:00 PM, 10.6799783706665
7/15/2024 3:37:00 PM, 7/15/2024 7:37:00 PM, 11.1177253723145
7/15/2024 3:38:00 PM, 7/15/2024 7:38:00 PM, 13.9157876968384
7/15/2024 3:39:00 PM, 7/15/2024 7:39:00 PM, 11.3838157653809
7/15/2024 3:40:00 PM, 7/15/2024 7:40:00 PM, 8.5025053024292
7/15/2024 3:41:00 PM, 7/15/2024 7:41:00 PM, 9.35607051849365
7/15/2024 3:42:00 PM, 7/15/2024 7:42:00 PM, 8.4881763458252
7/15/2024 3:43:00 PM, 7/15/2024 7:43:00 PM, 12.7564964294434
7/15/2024 3:44:00 PM, 7/15/2024 7:44:00 PM, 10.2529411315918
7/15/2024 3:45:00 PM, 7/15/2024 7:45:00 PM, 9.97093105316162
7/15/2024 3:46:00 PM, 7/15/2024 7:46:00 PM, 11.6665782928467
7/15/2024 3:47:00 PM, 7/15/2024 7:47:00 PM, 10.3442840576172
7/15/2024 3:48:00 PM, 7/15/2024 7:48:00 PM, 10.6791944503784
7/15/2024 3:49:00 PM, 7/15/2024 7:49:00 PM, 9.57560920715332
7/15/2024 3:50:00 PM, 7/15/2024 7:50:00 PM, 9.13584995269775
7/15/2024 3:51:00 PM, 7/15/2024 7:51:00 PM, 9.38969612121582
7/15/2024 3:52:00 PM, 7/15/2024 7:52:00 PM, 9.08507537841797
7/15/2024 3:53:00 PM, 7/15/2024 7:53:00 PM, 9.52963829040527
7/15/2024 3:54:00 PM, 7/15/2024 7:54:00 PM, 10.2530269622803
7/15/2024 3:55:00 PM, 7/15/2024 7:55:00 PM, 12.3175706863403
7/15/2024 3:56:00 PM, 7/15/2024 7:56:00 PM, 10.5893030166626
7/15/2024 3:57:00 PM, 7/15/2024 7:57:00 PM, 9.10633087158203
7/15/2024 3:58:00 PM, 7/15/2024 7:58:00 PM, 11.3126983642578
7/15/2024 3:59:00 PM, 7/15/2024 7:59:00 PM, 14.3400325775146
7/15/2024 4:00:00 PM, 7/15/2024 8:00:00 PM, 14.5826349258423
7/15/2024 4:01:00 PM, 7/15/2024 8:01:00 PM, 13.9854173660278
7/15/2024 4:02:00 PM, 7/15/2024 8:02:00 PM, 13.9030447006226
7/15/2024 4:03:00 PM, 7/15/2024 8:03:00 PM, 14.7774333953857
7/15/2024 4:04:00 PM, 7/15/2024 8:04:00 PM, 14.2329988479614
7/15/2024 4:05:00 PM, 7/15/2024 8:05:00 PM, 13.2873935699463
7/15/2024 4:06:00 PM, 7/15/2024 8:06:00 PM, 13.4435596466064
7/15/2024 4:07:00 PM, 7/15/2024 8:07:00 PM, 14.1725463867188
7/15/2024 4:08:00 PM, 7/15/2024 8:08:00 PM, 15.2116470336914
7/15/2024 4:09:00 PM, 7/15/2024 8:09:00 PM, 15.9147253036499
7/15/2024 4:10:00 PM, 7/15/2024 8:10:00 PM, 16.042537689209
7/15/2024 4:11:00 PM, 7/15/2024 8:11:00 PM, 15.7097053527832
7/15/2024 4:12:00 PM, 7/15/2024 8:12:00 PM, 16.0600204467773
7/15/2024 4:13:00 PM, 7/15/2024 8:13:00 PM, 16.4499588012695
7/15/2024 4:14:00 PM, 7/15/2024 8:14:00 PM, 14.597393989563
7/15/2024 4:15:00 PM, 7/15/2024 8:15:00 PM, 14.2633171081543
7/15/2024 4:16:00 PM, 7/15/2024 8:16:00 PM, 13.4429969787598
7/15/2024 4:17:00 PM, 7/15/2024 8:17:00 PM, 13.4727668762207
7/15/2024 4:18:00 PM, 7/15/2024 8:18:00 PM, 12.8687028884888
7/15/2024 4:19:00 PM, 7/15/2024 8:19:00 PM, 12.737512588501
7/15/2024 4:20:00 PM, 7/15/2024 8:20:00 PM, 12.7021427154541
7/15/2024 4:21:00 PM, 7/15/2024 8:21:00 PM, 12.9102735519409
7/15/2024 4:22:00 PM, 7/15/2024 8:22:00 PM, 12.9102735519409
7/15/2024 4:23:00 PM, 7/15/2024 8:23:00 PM, 12.9102735519409
7/15/2024 4:24:00 PM, 7/15/2024 8:24:00 PM, 13.4292526245117
7/15/2024 4:25:00 PM, 7/15/2024 8:25:00 PM, 13.5728673934937
7/15/2024 4:26:00 PM, 7/15/2024 8:26:00 PM, 13.6272029876709
7/15/2024 4:27:00 PM, 7/15/2024 8:27:00 PM, 13.3719186782837
7/15/2024 4:28:00 PM, 7/15/2024 8:28:00 PM, 13.105788230896
7/15/2024 4:29:00 PM, 7/15/2024 8:29:00 PM, 13.3809604644775
7/15/2024 4:30:00 PM, 7/15/2024 8:30:00 PM, 12.992582321167
7/15/2024 4:31:00 PM, 7/15/2024 8:31:00 PM, 12.8665952682495
7/15/2024 4:32:00 PM, 7/15/2024 8:32:00 PM, 13.2874584197998
7/15/2024 4:33:00 PM, 7/15/2024 8:33:00 PM, 13.1725549697876
7/15/2024 4:34:00 PM, 7/15/2024 8:34:00 PM, 13.2014474868774
7/15/2024 4:35:00 PM, 7/15/2024 8:35:00 PM, 13.6168231964111
7/15/2024 4:36:00 PM, 7/15/2024 8:36:00 PM, 13.8320798873901
7/15/2024 4:37:00 PM, 7/15/2024 8:37:00 PM, 13.8602294921875
7/15/2024 4:38:00 PM, 7/15/2024 8:38:00 PM, 13.0128316879272
7/15/2024 4:39:00 PM, 7/15/2024 8:39:00 PM, 13.2364044189453
7/15/2024 4:40:00 PM, 7/15/2024 8:40:00 PM, 13.7267961502075
7/15/2024 4:41:00 PM, 7/15/2024 8:41:00 PM, 13.1328659057617
7/15/2024 4:42:00 PM, 7/15/2024 8:42:00 PM, 13.3456506729126
7/15/2024 4:43:00 PM, 7/15/2024 8:43:00 PM, 13.2229032516479
7/15/2024 4:44:00 PM, 7/15/2024 8:44:00 PM, 13.3565893173218
7/15/2024 4:45:00 PM, 7/15/2024 8:45:00 PM, 13.5023794174194
7/15/2024 4:46:00 PM, 7/15/2024 8:46:00 PM, 13.5779027938843
7/15/2024 4:47:00 PM, 7/15/2024 8:47:00 PM, 13.6209659576416
7/15/2024 4:48:00 PM, 7/15/2024 8:48:00 PM, 13.7497444152832
7/15/2024 4:49:00 PM, 7/15/2024 8:49:00 PM, 13.9493570327759
7/15/2024 4:50:00 PM, 7/15/2024 8:50:00 PM, 14.1150150299072
7/15/2024 4:51:00 PM, 7/15/2024 8:51:00 PM, 14.558198928833
7/15/2024 4:52:00 PM, 7/15/2024 8:52:00 PM, 15.0541839599609
7/15/2024 4:53:00 PM, 7/15/2024 8:53:00 PM, 14.6692352294922
7/15/2024 4:54:00 PM, 7/15/2024 8:54:00 PM, 13.9434156417847
7/15/2024 4:55:00 PM, 7/15/2024 8:55:00 PM, 13.3523378372192
7/15/2024 4:56:00 PM, 7/15/2024 8:56:00 PM, 13.6023054122925
7/15/2024 4:57:00 PM, 7/15/2024 8:57:00 PM, 13.7504501342773
7/15/2024 4:58:00 PM, 7/15/2024 8:58:00 PM, 14.0532150268555
7/15/2024 4:59:00 PM, 7/15/2024 8:59:00 PM, 13.7305593490601
7/15/2024 5:00:00 PM, 7/15/2024 9:00:00 PM, 13.6466093063354
7/15/2024 5:01:00 PM, 7/15/2024 9:01:00 PM, 13.5610399246216
7/15/2024 5:02:00 PM, 7/15/2024 9:02:00 PM, 13.7269830703735
7/15/2024 5:03:00 PM, 7/15/2024 9:03:00 PM, 13.8191299438477
7/15/2024 5:04:00 PM, 7/15/2024 9:04:00 PM, 13.2462968826294
7/15/2024 5:05:00 PM, 7/15/2024 9:05:00 PM, 13.1611795425415
7/15/2024 5:06:00 PM, 7/15/2024 9:06:00 PM, 12.7649326324463
7/15/2024 5:07:00 PM, 7/15/2024 9:07:00 PM, 12.9467325210571
7/15/2024 5:08:00 PM, 7/15/2024 9:08:00 PM, 13.2861261367798
7/15/2024 5:09:00 PM, 7/15/2024 9:09:00 PM, 12.9328241348267
7/15/2024 5:10:00 PM, 7/15/2024 9:10:00 PM, 12.9857215881348
7/15/2024 5:11:00 PM, 7/15/2024 9:11:00 PM, 13.0060882568359
7/15/2024 5:12:00 PM, 7/15/2024 9:12:00 PM, 13.0669431686401
7/15/2024 5:13:00 PM, 7/15/2024 9:13:00 PM, 14.3259363174438
7/15/2024 5:14:00 PM, 7/15/2024 9:14:00 PM, 15.5697107315063
7/15/2024 5:15:00 PM, 7/15/2024 9:15:00 PM, 16.3709659576416
7/15/2024 5:16:00 PM, 7/15/2024 9:16:00 PM, 15.6669588088989
7/15/2024 5:17:00 PM, 7/15/2024 9:17:00 PM, 14.7697095870972
7/15/2024 5:18:00 PM, 7/15/2024 9:18:00 PM, 14.6999235153198
7/15/2024 5:19:00 PM, 7/15/2024 9:19:00 PM, 15.3697090148926
7/15/2024 5:20:00 PM, 7/15/2024 9:20:00 PM, 14.8691663742065
7/15/2024 5:21:00 PM, 7/15/2024 9:21:00 PM, 14.6605644226074
7/15/2024 5:22:00 PM, 7/15/2024 9:22:00 PM, 14.9789123535156
7/15/2024 5:23:00 PM, 7/15/2024 9:23:00 PM, 15.0454244613647
7/15/2024 5:24:00 PM, 7/15/2024 9:24:00 PM, 15.0454244613647
7/15/2024 5:25:00 PM, 7/15/2024 9:25:00 PM, 13.224986076355
7/15/2024 5:26:00 PM, 7/15/2024 9:26:00 PM, 14.2291803359985
7/15/2024 5:27:00 PM, 7/15/2024 9:27:00 PM, 15.4832410812378
7/15/2024 5:28:00 PM, 7/15/2024 9:28:00 PM, 15.5733861923218
7/15/2024 5:29:00 PM, 7/15/2024 9:29:00 PM, 15.731011390686
7/15/2024 5:30:00 PM, 7/15/2024 9:30:00 PM, 15.6803598403931
7/15/2024 5:31:00 PM, 7/15/2024 9:31:00 PM, 16.1276512145996
7/15/2024 5:32:00 PM, 7/15/2024 9:32:00 PM, 16.0081233978271
7/15/2024 5:33:00 PM, 7/15/2024 9:33:00 PM, 16.4376201629639
7/15/2024 5:34:00 PM, 7/15/2024 9:34:00 PM, 16.8677997589111
7/15/2024 5:35:00 PM, 7/15/2024 9:35:00 PM, 16.9419441223145
7/15/2024 5:36:00 PM, 7/15/2024 9:36:00 PM, 16.8599300384521
7/15/2024 5:37:00 PM, 7/15/2024 9:37:00 PM, 15.9516525268555
7/15/2024 5:38:00 PM, 7/15/2024 9:38:00 PM, 15.4415502548218
7/15/2024 5:39:00 PM, 7/15/2024 9:39:00 PM, 14.2750186920166
7/15/2024 5:40:00 PM, 7/15/2024 9:40:00 PM, 13.252908706665
7/15/2024 5:41:00 PM, 7/15/2024 9:41:00 PM, 12.6077146530151
7/15/2024 5:42:00 PM, 7/15/2024 9:42:00 PM, 11.9259033203125
7/15/2024 5:43:00 PM, 7/15/2024 9:43:00 PM, 11.8596925735474
7/15/2024 5:44:00 PM, 7/15/2024 9:44:00 PM, 11.9666938781738
7/15/2024 5:45:00 PM, 7/15/2024 9:45:00 PM, 10.9949626922607
7/15/2024 5:46:00 PM, 7/15/2024 9:46:00 PM, 12.1996097564697
7/15/2024 5:47:00 PM, 7/15/2024 9:47:00 PM, 12.6361112594604
7/15/2024 5:48:00 PM, 7/15/2024 9:48:00 PM, 12.5437536239624
7/15/2024 5:49:00 PM, 7/15/2024 9:49:00 PM, 12.9847011566162
7/15/2024 5:50:00 PM, 7/15/2024 9:50:00 PM, 13.1364641189575
7/15/2024 5:51:00 PM, 7/15/2024 9:51:00 PM, 13.2554616928101
7/15/2024 5:52:00 PM, 7/15/2024 9:52:00 PM, 12.9417705535889
7/15/2024 5:53:00 PM, 7/15/2024 9:53:00 PM, 12.6450185775757
7/15/2024 5:54:00 PM, 7/15/2024 9:54:00 PM, 12.5989227294922
7/15/2024 5:55:00 PM, 7/15/2024 9:55:00 PM, 15.3532905578613
7/15/2024 5:56:00 PM, 7/15/2024 9:56:00 PM, 14.4534130096436
7/15/2024 5:57:00 PM, 7/15/2024 9:57:00 PM, 14.3931369781494
7/15/2024 5:58:00 PM, 7/15/2024 9:58:00 PM, 13.5170240402222
7/15/2024 5:59:00 PM, 7/15/2024 9:59:00 PM, 13.5314311981201
7/15/2024 6:00:00 PM, 7/15/2024 10:00:00 PM, 12.9473237991333
7/15/2024 6:01:00 PM, 7/15/2024 10:01:00 PM, 12.8256416320801
7/15/2024 6:02:00 PM, 7/15/2024 10:02:00 PM, 13.08314037323
7/15/2024 6:03:00 PM, 7/15/2024 10:03:00 PM, 15.4464406967163
7/15/2024 6:04:00 PM, 7/15/2024 10:04:00 PM, 14.7094573974609
7/15/2024 6:05:00 PM, 7/15/2024 10:05:00 PM, 14.5316638946533
7/15/2024 6:06:00 PM, 7/15/2024 10:06:00 PM, 12.8191242218018
7/15/2024 6:07:00 PM, 7/15/2024 10:07:00 PM, 12.1200685501099
7/15/2024 6:08:00 PM, 7/15/2024 10:08:00 PM, 11.9222412109375
7/15/2024 6:09:00 PM, 7/15/2024 10:09:00 PM, 11.8387250900269
7/15/2024 6:10:00 PM, 7/15/2024 10:10:00 PM, 12.1285877227783
7/15/2024 6:11:00 PM, 7/15/2024 10:11:00 PM, 12.0608520507813
7/15/2024 6:12:00 PM, 7/15/2024 10:12:00 PM, 11.9878215789795
7/15/2024 6:13:00 PM, 7/15/2024 10:13:00 PM, 12.5259580612183
7/15/2024 6:14:00 PM, 7/15/2024 10:14:00 PM, 12.2196636199951
7/15/2024 6:15:00 PM, 7/15/2024 10:15:00 PM, 12.062352180481
7/15/2024 6:16:00 PM, 7/15/2024 10:16:00 PM, 12.017671585083
7/15/2024 6:17:00 PM, 7/15/2024 10:17:00 PM, 12.1608371734619
7/15/2024 6:18:00 PM, 7/15/2024 10:18:00 PM, 12.3952026367188
7/15/2024 6:19:00 PM, 7/15/2024 10:19:00 PM, 12.6454563140869
7/15/2024 6:20:00 PM, 7/15/2024 10:20:00 PM, 12.241662979126
7/15/2024 6:21:00 PM, 7/15/2024 10:21:00 PM, 12.0943460464478
7/15/2024 6:22:00 PM, 7/15/2024 10:22:00 PM, 12.3625373840332
7/15/2024 6:23:00 PM, 7/15/2024 10:23:00 PM, 12.0592813491821
7/15/2024 6:24:00 PM, 7/15/2024 10:24:00 PM, 12.0785112380981
7/15/2024 6:25:00 PM, 7/15/2024 10:25:00 PM, 12.0785112380981
7/15/2024 6:26:00 PM, 7/15/2024 10:26:00 PM, 12.4791193008423
7/15/2024 6:27:00 PM, 7/15/2024 10:27:00 PM, 12.3742408752441
7/15/2024 6:28:00 PM, 7/15/2024 10:28:00 PM, 9.96266937255859
7/15/2024 6:29:00 PM, 7/15/2024 10:29:00 PM, 9.22353935241699
7/15/2024 6:30:00 PM, 7/15/2024 10:30:00 PM, 10.459774017334
7/15/2024 6:31:00 PM, 7/15/2024 10:31:00 PM, 9.45349884033203
7/15/2024 6:32:00 PM, 7/15/2024 10:32:00 PM, 9.26813411712646
7/15/2024 6:33:00 PM, 7/15/2024 10:33:00 PM, 9.34871101379395
7/15/2024 6:34:00 PM, 7/15/2024 10:34:00 PM, 10.9179239273071
7/15/2024 6:35:00 PM, 7/15/2024 10:35:00 PM, 10.3231735229492
7/15/2024 6:36:00 PM, 7/15/2024 10:36:00 PM, 9.99629688262939
7/15/2024 6:37:00 PM, 7/15/2024 10:37:00 PM, 8.94421482086182
7/15/2024 6:38:00 PM, 7/15/2024 10:38:00 PM, 8.99876308441162
7/15/2024 6:39:00 PM, 7/15/2024 10:39:00 PM, 9.32115650177002
7/15/2024 6:40:00 PM, 7/15/2024 10:40:00 PM, 9.14314365386963
7/15/2024 6:41:00 PM, 7/15/2024 10:41:00 PM, 8.31128978729248
7/15/2024 6:42:00 PM, 7/15/2024 10:42:00 PM, 8.242018699646
7/15/2024 6:43:00 PM, 7/15/2024 10:43:00 PM, 8.68048477172852
7/15/2024 6:44:00 PM, 7/15/2024 10:44:00 PM, 8.78616619110107
7/15/2024 6:45:00 PM, 7/15/2024 10:45:00 PM, 8.87245082855225
7/15/2024 6:46:00 PM, 7/15/2024 10:46:00 PM, 8.39791870117187
7/15/2024 6:47:00 PM, 7/15/2024 10:47:00 PM, 7.92944717407227
7/15/2024 6:48:00 PM, 7/15/2024 10:48:00 PM, 8.00321960449219
7/15/2024 6:49:00 PM, 7/15/2024 10:49:00 PM, 8.29211235046387
7/15/2024 6:50:00 PM, 7/15/2024 10:50:00 PM, 9.27674865722656
7/15/2024 6:51:00 PM, 7/15/2024 10:51:00 PM, 9.59366703033447
7/15/2024 6:52:00 PM, 7/15/2024 10:52:00 PM, 9.81020164489746
7/15/2024 6:53:00 PM, 7/15/2024 10:53:00 PM, 10.5662488937378
7/15/2024 6:54:00 PM, 7/15/2024 10:54:00 PM, 10.6812229156494
7/15/2024 6:55:00 PM, 7/15/2024 10:55:00 PM, 11.1879024505615
7/15/2024 6:56:00 PM, 7/15/2024 10:56:00 PM, 18.2618350982666
7/15/2024 6:57:00 PM, 7/15/2024 10:57:00 PM, 10.8924522399902
7/15/2024 6:58:00 PM, 7/15/2024 10:58:00 PM, 10.628532409668
7/15/2024 6:59:00 PM, 7/15/2024 10:59:00 PM, 10.7803153991699
7/15/2024 7:00:00 PM, 7/15/2024 11:00:00 PM, 9.87922668457031
7/15/2024 7:01:00 PM, 7/15/2024 11:01:00 PM, 10.2256650924683
7/15/2024 7:02:00 PM, 7/15/2024 11:02:00 PM, 9.73140621185303
7/15/2024 7:03:00 PM, 7/15/2024 11:03:00 PM, 8.91812896728516
7/15/2024 7:04:00 PM, 7/15/2024 11:04:00 PM, 8.1580057144165
7/15/2024 7:05:00 PM, 7/15/2024 11:05:00 PM, 7.7710485458374
7/15/2024 7:06:00 PM, 7/15/2024 11:06:00 PM, 7.54032230377197
7/15/2024 7:07:00 PM, 7/15/2024 11:07:00 PM, 7.67369270324707
7/15/2024 7:08:00 PM, 7/15/2024 11:08:00 PM, 8.33644104003906
7/15/2024 7:09:00 PM, 7/15/2024 11:09:00 PM, 7.81807708740234
7/15/2024 7:10:00 PM, 7/15/2024 11:10:00 PM, 6.63469791412354
7/15/2024 7:11:00 PM, 7/15/2024 11:11:00 PM, 9.26181411743164
7/15/2024 7:12:00 PM, 7/15/2024 11:12:00 PM, 20.0324554443359
7/15/2024 7:13:00 PM, 7/15/2024 11:13:00 PM, 18.3200054168701
7/15/2024 7:14:00 PM, 7/15/2024 11:14:00 PM, 15.7098474502563
7/15/2024 7:15:00 PM, 7/15/2024 11:15:00 PM, 13.6180973052979
7/15/2024 7:16:00 PM, 7/15/2024 11:16:00 PM, 12.1591920852661
7/15/2024 7:17:00 PM, 7/15/2024 11:17:00 PM, 13.1866693496704
7/15/2024 7:18:00 PM, 7/15/2024 11:18:00 PM, 15.2547855377197
7/15/2024 7:19:00 PM, 7/15/2024 11:19:00 PM, 13.0678014755249
7/15/2024 7:20:00 PM, 7/15/2024 11:20:00 PM, 12.8733243942261
7/15/2024 7:21:00 PM, 7/15/2024 11:21:00 PM, 10.3353662490845
7/15/2024 7:22:00 PM, 7/15/2024 11:22:00 PM, 10.3007020950317
7/15/2024 7:23:00 PM, 7/15/2024 11:23:00 PM, 9.79417610168457
7/15/2024 7:24:00 PM, 7/15/2024 11:24:00 PM, 11.896689414978
7/15/2024 7:25:00 PM, 7/15/2024 11:25:00 PM, 12.4028511047363
7/15/2024 7:26:00 PM, 7/15/2024 11:26:00 PM, 12.4028511047363
7/15/2024 7:27:00 PM, 7/15/2024 11:27:00 PM, 11.3915147781372
7/15/2024 7:28:00 PM, 7/15/2024 11:28:00 PM, 14.0822191238403
7/15/2024 7:29:00 PM, 7/15/2024 11:29:00 PM, 18.5595893859863
7/15/2024 7:30:00 PM, 7/15/2024 11:30:00 PM, 18.6948280334473
7/15/2024 7:31:00 PM, 7/15/2024 11:31:00 PM, 17.9173355102539
7/15/2024 7:32:00 PM, 7/15/2024 11:32:00 PM, 15.0287408828735
7/15/2024 7:33:00 PM, 7/15/2024 11:33:00 PM, 16.0478973388672
7/15/2024 7:34:00 PM, 7/15/2024 11:34:00 PM, 16.7056198120117
7/15/2024 7:35:00 PM, 7/15/2024 11:35:00 PM, 18.0655860900879
7/15/2024 7:36:00 PM, 7/15/2024 11:36:00 PM, 19.5154094696045
7/15/2024 7:37:00 PM, 7/15/2024 11:37:00 PM, 21.38405418396
7/15/2024 7:38:00 PM, 7/15/2024 11:38:00 PM, 21.678804397583
7/15/2024 7:39:00 PM, 7/15/2024 11:39:00 PM, 20.2967109680176
7/15/2024 7:40:00 PM, 7/15/2024 11:40:00 PM, 18.3711681365967
7/15/2024 7:41:00 PM, 7/15/2024 11:41:00 PM, 16.7575969696045
7/15/2024 7:42:00 PM, 7/15/2024 11:42:00 PM, 17.3878650665283
7/15/2024 7:43:00 PM, 7/15/2024 11:43:00 PM, 22.035270690918
7/15/2024 7:44:00 PM, 7/15/2024 11:44:00 PM, 14.0209312438965
7/15/2024 7:45:00 PM, 7/15/2024 11:45:00 PM, 11.6587162017822
7/15/2024 7:46:00 PM, 7/15/2024 11:46:00 PM, 15.0623636245728
7/15/2024 7:47:00 PM, 7/15/2024 11:47:00 PM, 17.2618198394775
7/15/2024 7:48:00 PM, 7/15/2024 11:48:00 PM, 16.0302867889404
7/15/2024 7:49:00 PM, 7/15/2024 11:49:00 PM, 12.5230760574341
7/15/2024 7:50:00 PM, 7/15/2024 11:50:00 PM, 12.1578855514526
7/15/2024 7:51:00 PM, 7/15/2024 11:51:00 PM, 12.9181318283081
7/15/2024 7:52:00 PM, 7/15/2024 11:52:00 PM, 13.5208225250244
7/15/2024 7:53:00 PM, 7/15/2024 11:53:00 PM, 19.3512783050537
7/15/2024 7:54:00 PM, 7/15/2024 11:54:00 PM, 17.0257167816162
7/15/2024 7:55:00 PM, 7/15/2024 11:55:00 PM, 17.8629188537598
7/15/2024 7:56:00 PM, 7/15/2024 11:56:00 PM, 20.273473739624
7/15/2024 7:57:00 PM, 7/15/2024 11:57:00 PM, 16.7534580230713
7/15/2024 7:58:00 PM, 7/15/2024 11:58:00 PM, 19.8014621734619
7/15/2024 7:59:00 PM, 7/15/2024 11:59:00 PM, 15.4828453063965
7/15/2024 8:00:00 PM, 7/16/2024 12:00:00 AM, 14.0699472427368
7/15/2024 8:01:00 PM, 7/16/2024 12:01:00 AM, 12.2477340698242
7/15/2024 8:02:00 PM, 7/16/2024 12:02:00 AM, 9.55079174041748
7/15/2024 8:03:00 PM, 7/16/2024 12:03:00 AM, 11.548436164856
7/15/2024 8:04:00 PM, 7/16/2024 12:04:00 AM, 9.65904331207275
7/15/2024 8:05:00 PM, 7/16/2024 12:05:00 AM, 10.0375003814697
7/15/2024 8:06:00 PM, 7/16/2024 12:06:00 AM, 11.7719631195068
7/15/2024 8:07:00 PM, 7/16/2024 12:07:00 AM, 9.70835399627686
7/15/2024 8:08:00 PM, 7/16/2024 12:08:00 AM, 9.57901191711426
7/15/2024 8:09:00 PM, 7/16/2024 12:09:00 AM, 13.9059467315674
7/15/2024 8:10:00 PM, 7/16/2024 12:10:00 AM, 19.0206966400146
7/15/2024 8:11:00 PM, 7/16/2024 12:11:00 AM, 19.9660224914551
7/15/2024 8:12:00 PM, 7/16/2024 12:12:00 AM, 17.6556663513184
7/15/2024 8:13:00 PM, 7/16/2024 12:13:00 AM, 16.1715126037598
7/15/2024 8:14:00 PM, 7/16/2024 12:14:00 AM, 17.0130805969238
7/15/2024 8:15:00 PM, 7/16/2024 12:15:00 AM, 15.2028999328613
7/15/2024 8:16:00 PM, 7/16/2024 12:16:00 AM, 15.0128955841064
7/15/2024 8:17:00 PM, 7/16/2024 12:17:00 AM, 15.7978143692017
7/15/2024 8:18:00 PM, 7/16/2024 12:18:00 AM, 12.1455678939819
7/15/2024 8:19:00 PM, 7/16/2024 12:19:00 AM, 12.6486568450928
7/15/2024 8:20:00 PM, 7/16/2024 12:20:00 AM, 12.5442514419556
7/15/2024 8:21:00 PM, 7/16/2024 12:21:00 AM, 12.4906377792358
7/15/2024 8:22:00 PM, 7/16/2024 12:22:00 AM, 19.8315525054932
7/15/2024 8:23:00 PM, 7/16/2024 12:23:00 AM, 18.6645622253418
7/15/2024 8:24:00 PM, 7/16/2024 12:24:00 AM, 18.314022064209
7/15/2024 8:25:00 PM, 7/16/2024 12:25:00 AM, 20.4886264801025
7/15/2024 8:26:00 PM, 7/16/2024 12:26:00 AM, 20.2157535552979
7/15/2024 8:27:00 PM, 7/16/2024 12:27:00 AM, 20.2157535552979
7/15/2024 8:28:00 PM, 7/16/2024 12:28:00 AM, 30.8564128875732
7/15/2024 8:29:00 PM, 7/16/2024 12:29:00 AM, 31.7127628326416
7/15/2024 8:30:00 PM, 7/16/2024 12:30:00 AM, 28.2752742767334
7/15/2024 8:31:00 PM, 7/16/2024 12:31:00 AM, 27.7682991027832
7/15/2024 8:32:00 PM, 7/16/2024 12:32:00 AM, 26.8634243011475
7/15/2024 8:33:00 PM, 7/16/2024 12:33:00 AM, 27.8647918701172
7/15/2024 8:34:00 PM, 7/16/2024 12:34:00 AM, 26.4001903533936
7/15/2024 8:35:00 PM, 7/16/2024 12:35:00 AM, 25.9170875549316
7/15/2024 8:36:00 PM, 7/16/2024 12:36:00 AM, 25.2761688232422
7/15/2024 8:37:00 PM, 7/16/2024 12:37:00 AM, 25.4978694915771
7/15/2024 8:38:00 PM, 7/16/2024 12:38:00 AM, 26.9970684051514
7/15/2024 8:39:00 PM, 7/16/2024 12:39:00 AM, 38.7241744995117
7/15/2024 8:40:00 PM, 7/16/2024 12:40:00 AM, 36.6288871765137
7/15/2024 8:41:00 PM, 7/16/2024 12:41:00 AM, 33.2628402709961
7/15/2024 8:42:00 PM, 7/16/2024 12:42:00 AM, 31.2893562316895
7/15/2024 8:43:00 PM, 7/16/2024 12:43:00 AM, 24.2718067169189
7/15/2024 8:44:00 PM, 7/16/2024 12:44:00 AM, 24.7948780059814
7/15/2024 8:45:00 PM, 7/16/2024 12:45:00 AM, 23.6234512329102
7/15/2024 8:46:00 PM, 7/16/2024 12:46:00 AM, 18.9968452453613
7/15/2024 8:47:00 PM, 7/16/2024 12:47:00 AM, 18.4610900878906
7/15/2024 8:48:00 PM, 7/16/2024 12:48:00 AM, 19.3248825073242
7/15/2024 8:49:00 PM, 7/16/2024 12:49:00 AM, 14.5368452072144
7/15/2024 8:50:00 PM, 7/16/2024 12:50:00 AM, 16.4192695617676
7/15/2024 8:51:00 PM, 7/16/2024 12:51:00 AM, 15.2671546936035
7/15/2024 8:52:00 PM, 7/16/2024 12:52:00 AM, 15.256308555603
7/15/2024 8:53:00 PM, 7/16/2024 12:53:00 AM, 14.4022922515869
7/15/2024 8:54:00 PM, 7/16/2024 12:54:00 AM, 15.0602998733521
7/15/2024 8:55:00 PM, 7/16/2024 12:55:00 AM, 14.1200923919678
7/15/2024 8:56:00 PM, 7/16/2024 12:56:00 AM, 13.6196718215942
7/15/2024 8:57:00 PM, 7/16/2024 12:57:00 AM, 13.9165563583374
7/15/2024 8:58:00 PM, 7/16/2024 12:58:00 AM, 14.1692600250244
7/15/2024 8:59:00 PM, 7/16/2024 12:59:00 AM, 12.9957361221313
7/15/2024 9:00:00 PM, 7/16/2024 1:00:00 AM, 17.2765960693359
7/15/2024 9:01:00 PM, 7/16/2024 1:01:00 AM, 14.9472169876099
7/15/2024 9:02:00 PM, 7/16/2024 1:02:00 AM, 15.8479518890381
7/15/2024 9:03:00 PM, 7/16/2024 1:03:00 AM, 14.603120803833
7/15/2024 9:04:00 PM, 7/16/2024 1:04:00 AM, 14.1693143844604
7/15/2024 9:05:00 PM, 7/16/2024 1:05:00 AM, 12.8152351379395
7/15/2024 9:06:00 PM, 7/16/2024 1:06:00 AM, 11.4208745956421
7/15/2024 9:07:00 PM, 7/16/2024 1:07:00 AM, 13.3403062820435
7/15/2024 9:08:00 PM, 7/16/2024 1:08:00 AM, 12.6640405654907
7/15/2024 9:09:00 PM, 7/16/2024 1:09:00 AM, 12.0600442886353
7/15/2024 9:10:00 PM, 7/16/2024 1:10:00 AM, 11.7647619247437
7/15/2024 9:11:00 PM, 7/16/2024 1:11:00 AM, 10.9293537139893
7/15/2024 9:12:00 PM, 7/16/2024 1:12:00 AM, 11.0529870986938
7/15/2024 9:13:00 PM, 7/16/2024 1:13:00 AM, 11.2114486694336
7/15/2024 9:14:00 PM, 7/16/2024 1:14:00 AM, 11.0155076980591
7/15/2024 9:15:00 PM, 7/16/2024 1:15:00 AM, 11.2450675964355
7/15/2024 9:16:00 PM, 7/16/2024 1:16:00 AM, 11.3294496536255
7/15/2024 9:17:00 PM, 7/16/2024 1:17:00 AM, 11.5736541748047
7/15/2024 9:18:00 PM, 7/16/2024 1:18:00 AM, 11.8049573898315
7/15/2024 9:19:00 PM, 7/16/2024 1:19:00 AM, 11.8443231582642
7/15/2024 9:20:00 PM, 7/16/2024 1:20:00 AM, 11.9129724502563
7/15/2024 9:21:00 PM, 7/16/2024 1:21:00 AM, 11.9731340408325
7/15/2024 9:22:00 PM, 7/16/2024 1:22:00 AM, 11.874080657959
7/15/2024 9:23:00 PM, 7/16/2024 1:23:00 AM, 12.0388145446777
7/15/2024 9:24:00 PM, 7/16/2024 1:24:00 AM, 12.53977394104
7/15/2024 9:25:00 PM, 7/16/2024 1:25:00 AM, 12.6900243759155
7/15/2024 9:26:00 PM, 7/16/2024 1:26:00 AM, 12.908637046814
7/15/2024 9:27:00 PM, 7/16/2024 1:27:00 AM, 12.6021013259888
7/15/2024 9:28:00 PM, 7/16/2024 1:28:00 AM, 12.6021013259888
7/15/2024 9:29:00 PM, 7/16/2024 1:29:00 AM, 13.4634695053101
7/15/2024 9:30:00 PM, 7/16/2024 1:30:00 AM, 13.88489818573
7/15/2024 9:31:00 PM, 7/16/2024 1:31:00 AM, 15.0688934326172
7/15/2024 9:32:00 PM, 7/16/2024 1:32:00 AM, 15.0912828445435
7/15/2024 9:33:00 PM, 7/16/2024 1:33:00 AM, 15.0704784393311
7/15/2024 9:34:00 PM, 7/16/2024 1:34:00 AM, 15.0237226486206
7/15/2024 9:35:00 PM, 7/16/2024 1:35:00 AM, 15.4994964599609
7/15/2024 9:36:00 PM, 7/16/2024 1:36:00 AM, 15.6585254669189
7/15/2024 9:37:00 PM, 7/16/2024 1:37:00 AM, 15.7818756103516
7/15/2024 9:38:00 PM, 7/16/2024 1:38:00 AM, 15.9481296539307
7/15/2024 9:39:00 PM, 7/16/2024 1:39:00 AM, 15.4542636871338
7/15/2024 9:40:00 PM, 7/16/2024 1:40:00 AM, 15.2050762176514
7/15/2024 9:41:00 PM, 7/16/2024 1:41:00 AM, 15.3061170578003
7/15/2024 9:42:00 PM, 7/16/2024 1:42:00 AM, 16.1382446289062
7/15/2024 9:43:00 PM, 7/16/2024 1:43:00 AM, 16.6834888458252
7/15/2024 9:44:00 PM, 7/16/2024 1:44:00 AM, 16.3255481719971
7/15/2024 9:45:00 PM, 7/16/2024 1:45:00 AM, 15.818793296814
7/15/2024 9:46:00 PM, 7/16/2024 1:46:00 AM, 15.7216386795044
7/15/2024 9:47:00 PM, 7/16/2024 1:47:00 AM, 15.5833959579468
7/15/2024 9:48:00 PM, 7/16/2024 1:48:00 AM, 15.5989055633545
7/15/2024 9:49:00 PM, 7/16/2024 1:49:00 AM, 15.6612091064453
7/15/2024 9:50:00 PM, 7/16/2024 1:50:00 AM, 15.907000541687
7/15/2024 9:51:00 PM, 7/16/2024 1:51:00 AM, 17.4717464447021
7/15/2024 9:52:00 PM, 7/16/2024 1:52:00 AM, 17.7302684783936
7/15/2024 9:53:00 PM, 7/16/2024 1:53:00 AM, 18.333776473999
7/15/2024 9:54:00 PM, 7/16/2024 1:54:00 AM, 19.3562183380127
7/15/2024 9:55:00 PM, 7/16/2024 1:55:00 AM, 19.3569641113281
7/15/2024 9:56:00 PM, 7/16/2024 1:56:00 AM, 20.074031829834
7/15/2024 9:57:00 PM, 7/16/2024 1:57:00 AM, 21.2515316009521
7/15/2024 9:58:00 PM, 7/16/2024 1:58:00 AM, 22.5360450744629
7/15/2024 9:59:00 PM, 7/16/2024 1:59:00 AM, 23.6625022888184
7/15/2024 10:00:00 PM, 7/16/2024 2:00:00 AM, 23.9957942962646
7/15/2024 10:01:00 PM, 7/16/2024 2:01:00 AM, 23.9740600585938
7/15/2024 10:02:00 PM, 7/16/2024 2:02:00 AM, 24.0689926147461
7/15/2024 10:03:00 PM, 7/16/2024 2:03:00 AM, 23.1747188568115
7/15/2024 10:04:00 PM, 7/16/2024 2:04:00 AM, 23.1804580688477
7/15/2024 10:05:00 PM, 7/16/2024 2:05:00 AM, 22.7747058868408
7/15/2024 10:06:00 PM, 7/16/2024 2:06:00 AM, 22.6011524200439
7/15/2024 10:07:00 PM, 7/16/2024 2:07:00 AM, 22.450662612915
7/15/2024 10:08:00 PM, 7/16/2024 2:08:00 AM, 23.3118457794189
7/15/2024 10:09:00 PM, 7/16/2024 2:09:00 AM, 23.526439666748
7/15/2024 10:10:00 PM, 7/16/2024 2:10:00 AM, 23.7667293548584
7/15/2024 10:11:00 PM, 7/16/2024 2:11:00 AM, 23.8890972137451
7/15/2024 10:12:00 PM, 7/16/2024 2:12:00 AM, 23.9518070220947
7/15/2024 10:13:00 PM, 7/16/2024 2:13:00 AM, 24.2148628234863
7/15/2024 10:14:00 PM, 7/16/2024 2:14:00 AM, 24.3542194366455
7/15/2024 10:15:00 PM, 7/16/2024 2:15:00 AM, 24.2327842712402
7/15/2024 10:16:00 PM, 7/16/2024 2:16:00 AM, 24.3552780151367
7/15/2024 10:17:00 PM, 7/16/2024 2:17:00 AM, 23.1867351531982
7/15/2024 10:18:00 PM, 7/16/2024 2:18:00 AM, 20.9716892242432
7/15/2024 10:19:00 PM, 7/16/2024 2:19:00 AM, 18.5396957397461
7/15/2024 10:20:00 PM, 7/16/2024 2:20:00 AM, 18.6162185668945
7/15/2024 10:21:00 PM, 7/16/2024 2:21:00 AM, 18.4596652984619
7/15/2024 10:22:00 PM, 7/16/2024 2:22:00 AM, 17.9244689941406
7/15/2024 10:23:00 PM, 7/16/2024 2:23:00 AM, 16.9173564910889
7/15/2024 10:24:00 PM, 7/16/2024 2:24:00 AM, 16.2642211914063
7/15/2024 10:25:00 PM, 7/16/2024 2:25:00 AM, 15.9402236938477
7/15/2024 10:26:00 PM, 7/16/2024 2:26:00 AM, 16.0923004150391
7/15/2024 10:27:00 PM, 7/16/2024 2:27:00 AM, 16.0750007629395
7/15/2024 10:28:00 PM, 7/16/2024 2:28:00 AM, 16.2356472015381
7/15/2024 10:29:00 PM, 7/16/2024 2:29:00 AM, 16.2356472015381
7/15/2024 10:30:00 PM, 7/16/2024 2:30:00 AM, 16.0224704742432
7/15/2024 10:31:00 PM, 7/16/2024 2:31:00 AM, 15.4137926101685
7/15/2024 10:32:00 PM, 7/16/2024 2:32:00 AM, 14.1931962966919
7/15/2024 10:33:00 PM, 7/16/2024 2:33:00 AM, 13.668044090271
7/15/2024 10:34:00 PM, 7/16/2024 2:34:00 AM, 13.0860910415649
7/15/2024 10:35:00 PM, 7/16/2024 2:35:00 AM, 13.2568969726563
7/15/2024 10:36:00 PM, 7/16/2024 2:36:00 AM, 13.1136255264282
7/15/2024 10:37:00 PM, 7/16/2024 2:37:00 AM, 12.7225799560547
7/15/2024 10:38:00 PM, 7/16/2024 2:38:00 AM, 12.8741731643677
7/15/2024 10:39:00 PM, 7/16/2024 2:39:00 AM, 13.2400894165039
7/15/2024 10:40:00 PM, 7/16/2024 2:40:00 AM, 13.5082931518555
7/15/2024 10:41:00 PM, 7/16/2024 2:41:00 AM, 13.9787120819092
7/15/2024 10:42:00 PM, 7/16/2024 2:42:00 AM, 13.1950407028198
7/15/2024 10:43:00 PM, 7/16/2024 2:43:00 AM, 12.9864110946655
7/15/2024 10:44:00 PM, 7/16/2024 2:44:00 AM, 12.8204069137573
7/15/2024 10:45:00 PM, 7/16/2024 2:45:00 AM, 11.7623100280762
7/15/2024 10:46:00 PM, 7/16/2024 2:46:00 AM, 11.7810010910034
7/15/2024 10:47:00 PM, 7/16/2024 2:47:00 AM, 11.6521968841553
7/15/2024 10:48:00 PM, 7/16/2024 2:48:00 AM, 11.7417078018188
7/15/2024 10:49:00 PM, 7/16/2024 2:49:00 AM, 11.3121604919434
7/15/2024 10:50:00 PM, 7/16/2024 2:50:00 AM, 11.2476453781128
7/15/2024 10:51:00 PM, 7/16/2024 2:51:00 AM, 11.1611757278442
7/15/2024 10:52:00 PM, 7/16/2024 2:52:00 AM, 11.7276887893677
7/15/2024 10:53:00 PM, 7/16/2024 2:53:00 AM, 11.8254308700562
7/15/2024 10:54:00 PM, 7/16/2024 2:54:00 AM, 11.6860208511353
7/15/2024 10:55:00 PM, 7/16/2024 2:55:00 AM, 11.8616304397583
7/15/2024 10:56:00 PM, 7/16/2024 2:56:00 AM, 11.4558734893799
7/15/2024 10:57:00 PM, 7/16/2024 2:57:00 AM, 11.2692785263062
7/15/2024 10:58:00 PM, 7/16/2024 2:58:00 AM, 11.4566946029663
7/15/2024 10:59:00 PM, 7/16/2024 2:59:00 AM, 11.3322439193726
7/15/2024 11:00:00 PM, 7/16/2024 3:00:00 AM, 11.4955701828003
7/15/2024 11:01:00 PM, 7/16/2024 3:01:00 AM, 11.8790493011475
7/15/2024 11:02:00 PM, 7/16/2024 3:02:00 AM, 12.710168838501
7/15/2024 11:03:00 PM, 7/16/2024 3:03:00 AM, 14.9024381637573
7/15/2024 11:04:00 PM, 7/16/2024 3:04:00 AM, 12.9127016067505
7/15/2024 11:05:00 PM, 7/16/2024 3:05:00 AM, 12.6376352310181
7/15/2024 11:06:00 PM, 7/16/2024 3:06:00 AM, 12.4237041473389
7/15/2024 11:07:00 PM, 7/16/2024 3:07:00 AM, 12.8934345245361
7/15/2024 11:08:00 PM, 7/16/2024 3:08:00 AM, 13.0696353912354
7/15/2024 11:09:00 PM, 7/16/2024 3:09:00 AM, 12.9022388458252
7/15/2024 11:10:00 PM, 7/16/2024 3:10:00 AM, 12.9411468505859
7/15/2024 11:11:00 PM, 7/16/2024 3:11:00 AM, 12.9925756454468
7/15/2024 11:12:00 PM, 7/16/2024 3:12:00 AM, 14.0298309326172
7/15/2024 11:13:00 PM, 7/16/2024 3:13:00 AM, 12.8265943527222
7/15/2024 11:14:00 PM, 7/16/2024 3:14:00 AM, 12.9040851593018
7/15/2024 11:15:00 PM, 7/16/2024 3:15:00 AM, 12.3210210800171
7/15/2024 11:16:00 PM, 7/16/2024 3:16:00 AM, 12.2402591705322
7/15/2024 11:17:00 PM, 7/16/2024 3:17:00 AM, 13.7729768753052
7/15/2024 11:18:00 PM, 7/16/2024 3:18:00 AM, 12.8214168548584
7/15/2024 11:19:00 PM, 7/16/2024 3:19:00 AM, 12.09814453125
7/15/2024 11:20:00 PM, 7/16/2024 3:20:00 AM, 12.7701711654663
7/15/2024 11:21:00 PM, 7/16/2024 3:21:00 AM, 15.4830493927002
7/15/2024 11:22:00 PM, 7/16/2024 3:22:00 AM, 12.4720411300659
7/15/2024 11:23:00 PM, 7/16/2024 3:23:00 AM, 11.8556108474731
7/15/2024 11:24:00 PM, 7/16/2024 3:24:00 AM, 11.9737558364868
7/15/2024 11:25:00 PM, 7/16/2024 3:25:00 AM, 12.1317882537842
7/15/2024 11:26:00 PM, 7/16/2024 3:26:00 AM, 12.1536159515381
7/15/2024 11:27:00 PM, 7/16/2024 3:27:00 AM, 11.8133201599121
7/15/2024 11:28:00 PM, 7/16/2024 3:28:00 AM, 11.4952821731567
7/15/2024 11:29:00 PM, 7/16/2024 3:29:00 AM, 12.1436586380005
7/15/2024 11:30:00 PM, 7/16/2024 3:30:00 AM, 12.1436586380005
7/15/2024 11:31:00 PM, 7/16/2024 3:31:00 AM, 12.0810470581055
7/15/2024 11:32:00 PM, 7/16/2024 3:32:00 AM, 11.2548294067383
7/15/2024 11:33:00 PM, 7/16/2024 3:33:00 AM, 11.0971031188965
7/15/2024 11:34:00 PM, 7/16/2024 3:34:00 AM, 11.3466157913208
7/15/2024 11:35:00 PM, 7/16/2024 3:35:00 AM, 11.0628747940063
7/15/2024 11:36:00 PM, 7/16/2024 3:36:00 AM, 11.0571012496948
7/15/2024 11:37:00 PM, 7/16/2024 3:37:00 AM, 10.986888885498
7/15/2024 11:38:00 PM, 7/16/2024 3:38:00 AM, 11.098162651062
7/15/2024 11:39:00 PM, 7/16/2024 3:39:00 AM, 10.1148347854614
7/15/2024 11:40:00 PM, 7/16/2024 3:40:00 AM, 10.0393686294556
7/15/2024 11:41:00 PM, 7/16/2024 3:41:00 AM, 9.75561809539795
7/15/2024 11:42:00 PM, 7/16/2024 3:42:00 AM, 9.52482795715332
7/15/2024 11:43:00 PM, 7/16/2024 3:43:00 AM, 9.31389141082764
7/15/2024 11:44:00 PM, 7/16/2024 3:44:00 AM, 9.55070114135742
7/15/2024 11:45:00 PM, 7/16/2024 3:45:00 AM, 9.33602714538574
7/15/2024 11:46:00 PM, 7/16/2024 3:46:00 AM, 9.4106388092041
7/15/2024 11:47:00 PM, 7/16/2024 3:47:00 AM, 9.9599609375
7/15/2024 11:48:00 PM, 7/16/2024 3:48:00 AM, 9.9476203918457
7/15/2024 11:49:00 PM, 7/16/2024 3:49:00 AM, 10.0539360046387
7/15/2024 11:50:00 PM, 7/16/2024 3:50:00 AM, 10.2946462631226
7/15/2024 11:51:00 PM, 7/16/2024 3:51:00 AM, 9.91713523864746
7/15/2024 11:52:00 PM, 7/16/2024 3:52:00 AM, 8.6592903137207
7/15/2024 11:53:00 PM, 7/16/2024 3:53:00 AM, 8.84083366394043
7/15/2024 11:54:00 PM, 7/16/2024 3:54:00 AM, 8.63556575775146
7/15/2024 11:55:00 PM, 7/16/2024 3:55:00 AM, 8.90606784820557
7/15/2024 11:56:00 PM, 7/16/2024 3:56:00 AM, 9.13327312469482
7/15/2024 11:57:00 PM, 7/16/2024 3:57:00 AM, 9.43204402923584
7/15/2024 11:58:00 PM, 7/16/2024 3:58:00 AM, 9.50835132598877
7/15/2024 11:59:00 PM, 7/16/2024 3:59:00 AM, 9.61557006835937
7/16/2024 12:00:00 AM, 7/16/2024 4:00:00 AM, 9.52868843078613
7/16/2024 12:01:00 AM, 7/16/2024 4:01:00 AM, 9.40515232086182
7/16/2024 12:02:00 AM, 7/16/2024 4:02:00 AM, 9.14603519439697
7/16/2024 12:03:00 AM, 7/16/2024 4:03:00 AM, 9.12218475341797
7/16/2024 12:04:00 AM, 7/16/2024 4:04:00 AM, 8.92771911621094
7/16/2024 12:05:00 AM, 7/16/2024 4:05:00 AM, 8.76341152191162
7/16/2024 12:06:00 AM, 7/16/2024 4:06:00 AM, 9.13884258270264
7/16/2024 12:07:00 AM, 7/16/2024 4:07:00 AM, 9.76377964019775
7/16/2024 12:08:00 AM, 7/16/2024 4:08:00 AM, 10.0594692230225
7/16/2024 12:09:00 AM, 7/16/2024 4:09:00 AM, 9.88753604888916
7/16/2024 12:10:00 AM, 7/16/2024 4:10:00 AM, 8.3535737991333
7/16/2024 12:11:00 AM, 7/16/2024 4:11:00 AM, 8.33834457397461
7/16/2024 12:12:00 AM, 7/16/2024 4:12:00 AM, 8.33108901977539
7/16/2024 12:13:00 AM, 7/16/2024 4:13:00 AM, 8.47840785980225
7/16/2024 12:14:00 AM, 7/16/2024 4:14:00 AM, 8.43509292602539
7/16/2024 12:15:00 AM, 7/16/2024 4:15:00 AM, 8.51411247253418
7/16/2024 12:16:00 AM, 7/16/2024 4:16:00 AM, 8.77051544189453
7/16/2024 12:17:00 AM, 7/16/2024 4:17:00 AM, 8.90504550933838
7/16/2024 12:18:00 AM, 7/16/2024 4:18:00 AM, 9.15630531311035
7/16/2024 12:19:00 AM, 7/16/2024 4:19:00 AM, 9.17915916442871
7/16/2024 12:20:00 AM, 7/16/2024 4:20:00 AM, 9.30457019805908
7/16/2024 12:21:00 AM, 7/16/2024 4:21:00 AM, 9.66764163970947
7/16/2024 12:22:00 AM, 7/16/2024 4:22:00 AM, 9.13660049438477
7/16/2024 12:23:00 AM, 7/16/2024 4:23:00 AM, 8.96519756317139
7/16/2024 12:24:00 AM, 7/16/2024 4:24:00 AM, 9.19450283050537
7/16/2024 12:25:00 AM, 7/16/2024 4:25:00 AM, 9.29208946228027
7/16/2024 12:26:00 AM, 7/16/2024 4:26:00 AM, 9.32882976531982
7/16/2024 12:27:00 AM, 7/16/2024 4:27:00 AM, 9.18122863769531
7/16/2024 12:28:00 AM, 7/16/2024 4:28:00 AM, 8.89961624145508
7/16/2024 12:29:00 AM, 7/16/2024 4:29:00 AM, 8.91877365112305
7/16/2024 12:30:00 AM, 7/16/2024 4:30:00 AM, 9.16114521026611
7/16/2024 12:31:00 AM, 7/16/2024 4:31:00 AM, 9.16114521026611
7/16/2024 12:32:00 AM, 7/16/2024 4:32:00 AM, 9.18710899353027
7/16/2024 12:33:00 AM, 7/16/2024 4:33:00 AM, 10.1581029891968
7/16/2024 12:34:00 AM, 7/16/2024 4:34:00 AM, 10.2377605438232
7/16/2024 12:35:00 AM, 7/16/2024 4:35:00 AM, 9.36454963684082
7/16/2024 12:36:00 AM, 7/16/2024 4:36:00 AM, 9.68931770324707
7/16/2024 12:37:00 AM, 7/16/2024 4:37:00 AM, 10.0835371017456
7/16/2024 12:38:00 AM, 7/16/2024 4:38:00 AM, 10.4521675109863
7/16/2024 12:39:00 AM, 7/16/2024 4:39:00 AM, 10.6766366958618
7/16/2024 12:40:00 AM, 7/16/2024 4:40:00 AM, 10.2798700332642
7/16/2024 12:41:00 AM, 7/16/2024 4:41:00 AM, 10.6858396530151
7/16/2024 12:42:00 AM, 7/16/2024 4:42:00 AM, 10.3475513458252
7/16/2024 12:43:00 AM, 7/16/2024 4:43:00 AM, 10.8772315979004
7/16/2024 12:44:00 AM, 7/16/2024 4:44:00 AM, 10.8775205612183
7/16/2024 12:45:00 AM, 7/16/2024 4:45:00 AM, 10.9058561325073
7/16/2024 12:46:00 AM, 7/16/2024 4:46:00 AM, 11.1871881484985
7/16/2024 12:47:00 AM, 7/16/2024 4:47:00 AM, 12.052300453186
7/16/2024 12:48:00 AM, 7/16/2024 4:48:00 AM, 12.1736087799072
7/16/2024 12:49:00 AM, 7/16/2024 4:49:00 AM, 12.9642124176025
7/16/2024 12:50:00 AM, 7/16/2024 4:50:00 AM, 11.6553544998169
7/16/2024 12:51:00 AM, 7/16/2024 4:51:00 AM, 11.8030815124512
7/16/2024 12:52:00 AM, 7/16/2024 4:52:00 AM, 11.4566287994385
7/16/2024 12:53:00 AM, 7/16/2024 4:53:00 AM, 11.1433181762695
7/16/2024 12:54:00 AM, 7/16/2024 4:54:00 AM, 10.9808225631714
7/16/2024 12:55:00 AM, 7/16/2024 4:55:00 AM, 10.5230865478516
7/16/2024 12:56:00 AM, 7/16/2024 4:56:00 AM, 10.0505342483521
7/16/2024 12:57:00 AM, 7/16/2024 4:57:00 AM, 10.3323802947998
7/16/2024 12:58:00 AM, 7/16/2024 4:58:00 AM, 10.3675079345703
7/16/2024 12:59:00 AM, 7/16/2024 4:59:00 AM, 10.4222431182861
7/16/2024 1:00:00 AM, 7/16/2024 5:00:00 AM, 10.9465608596802
7/16/2024 1:01:00 AM, 7/16/2024 5:01:00 AM, 11.1707429885864
7/16/2024 1:02:00 AM, 7/16/2024 5:02:00 AM, 11.2198181152344
7/16/2024 1:03:00 AM, 7/16/2024 5:03:00 AM, 11.1287412643433
7/16/2024 1:04:00 AM, 7/16/2024 5:04:00 AM, 10.9935607910156
7/16/2024 1:05:00 AM, 7/16/2024 5:05:00 AM, 10.9569149017334
7/16/2024 1:06:00 AM, 7/16/2024 5:06:00 AM, 12.1451930999756
7/16/2024 1:07:00 AM, 7/16/2024 5:07:00 AM, 13.4854497909546
7/16/2024 1:08:00 AM, 7/16/2024 5:08:00 AM, 15.3758001327515
7/16/2024 1:09:00 AM, 7/16/2024 5:09:00 AM, 14.66663646698
7/16/2024 1:10:00 AM, 7/16/2024 5:10:00 AM, 13.700831413269
7/16/2024 1:11:00 AM, 7/16/2024 5:11:00 AM, 18.024450302124
7/16/2024 1:12:00 AM, 7/16/2024 5:12:00 AM, 21.6268424987793
7/16/2024 1:13:00 AM, 7/16/2024 5:13:00 AM, 21.6997699737549
7/16/2024 1:14:00 AM, 7/16/2024 5:14:00 AM, 17.4855365753174
7/16/2024 1:15:00 AM, 7/16/2024 5:15:00 AM, 21.9675807952881
7/16/2024 1:16:00 AM, 7/16/2024 5:16:00 AM, 23.3466453552246
7/16/2024 1:17:00 AM, 7/16/2024 5:17:00 AM, 17.5896759033203
7/16/2024 1:18:00 AM, 7/16/2024 5:18:00 AM, 16.2588062286377
7/16/2024 1:19:00 AM, 7/16/2024 5:19:00 AM, 17.8081951141357
7/16/2024 1:20:00 AM, 7/16/2024 5:20:00 AM, 18.9882774353027
7/16/2024 1:21:00 AM, 7/16/2024 5:21:00 AM, 19.0997142791748
7/16/2024 1:22:00 AM, 7/16/2024 5:22:00 AM, 18.0489120483398
7/16/2024 1:23:00 AM, 7/16/2024 5:23:00 AM, 15.9269113540649
7/16/2024 1:24:00 AM, 7/16/2024 5:24:00 AM, 17.3419361114502
7/16/2024 1:25:00 AM, 7/16/2024 5:25:00 AM, 16.8403930664063
7/16/2024 1:26:00 AM, 7/16/2024 5:26:00 AM, 17.563814163208
7/16/2024 1:27:00 AM, 7/16/2024 5:27:00 AM, 19.0549621582031
7/16/2024 1:28:00 AM, 7/16/2024 5:28:00 AM, 18.7517127990723
7/16/2024 1:29:00 AM, 7/16/2024 5:29:00 AM, 19.5381965637207
7/16/2024 1:30:00 AM, 7/16/2024 5:30:00 AM, 16.769229888916
7/16/2024 1:31:00 AM, 7/16/2024 5:31:00 AM, 12.2139911651611
7/16/2024 1:32:00 AM, 7/16/2024 5:32:00 AM, 12.2139911651611
7/16/2024 1:33:00 AM, 7/16/2024 5:33:00 AM, 12.2139911651611
7/16/2024 1:34:00 AM, 7/16/2024 5:34:00 AM, 10.878888130188
7/16/2024 1:35:00 AM, 7/16/2024 5:35:00 AM, 10.4376983642578
7/16/2024 1:36:00 AM, 7/16/2024 5:36:00 AM, 10.3920984268188
7/16/2024 1:37:00 AM, 7/16/2024 5:37:00 AM, 10.5884590148926
7/16/2024 1:38:00 AM, 7/16/2024 5:38:00 AM, 10.623010635376
7/16/2024 1:39:00 AM, 7/16/2024 5:39:00 AM, 10.5170574188232
7/16/2024 1:40:00 AM, 7/16/2024 5:40:00 AM, 10.7561883926392
7/16/2024 1:41:00 AM, 7/16/2024 5:41:00 AM, 10.8095874786377
7/16/2024 1:42:00 AM, 7/16/2024 5:42:00 AM, 11.5625791549683
7/16/2024 1:43:00 AM, 7/16/2024 5:43:00 AM, 11.6574211120605
7/16/2024 1:44:00 AM, 7/16/2024 5:44:00 AM, 12.6488904953003
7/16/2024 1:45:00 AM, 7/16/2024 5:45:00 AM, 13.0792484283447
7/16/2024 1:46:00 AM, 7/16/2024 5:46:00 AM, 12.9783220291138
7/16/2024 1:47:00 AM, 7/16/2024 5:47:00 AM, 12.9635457992554
7/16/2024 1:48:00 AM, 7/16/2024 5:48:00 AM, 12.8276071548462
7/16/2024 1:49:00 AM, 7/16/2024 5:49:00 AM, 13.3865880966187
7/16/2024 1:50:00 AM, 7/16/2024 5:50:00 AM, 14.3354578018188
7/16/2024 1:51:00 AM, 7/16/2024 5:51:00 AM, 13.5316562652588
7/16/2024 1:52:00 AM, 7/16/2024 5:52:00 AM, 13.5297241210938
7/16/2024 1:53:00 AM, 7/16/2024 5:53:00 AM, 13.86936378479
7/16/2024 1:54:00 AM, 7/16/2024 5:54:00 AM, 13.9989805221558
7/16/2024 1:55:00 AM, 7/16/2024 5:55:00 AM, 15.0794734954834
7/16/2024 1:56:00 AM, 7/16/2024 5:56:00 AM, 14.7680130004883
7/16/2024 1:57:00 AM, 7/16/2024 5:57:00 AM, 13.3868627548218
7/16/2024 1:58:00 AM, 7/16/2024 5:58:00 AM, 12.1016283035278
7/16/2024 1:59:00 AM, 7/16/2024 5:59:00 AM, 12.1165428161621
7/16/2024 2:00:00 AM, 7/16/2024 6:00:00 AM, 11.9560499191284
7/16/2024 2:01:00 AM, 7/16/2024 6:01:00 AM, 11.230712890625
7/16/2024 2:02:00 AM, 7/16/2024 6:02:00 AM, 11.677417755127
7/16/2024 2:03:00 AM, 7/16/2024 6:03:00 AM, 11.2872228622437
7/16/2024 2:04:00 AM, 7/16/2024 6:04:00 AM, 11.0203742980957
7/16/2024 2:05:00 AM, 7/16/2024 6:05:00 AM, 10.7576656341553
7/16/2024 2:06:00 AM, 7/16/2024 6:06:00 AM, 10.7064304351807
7/16/2024 2:07:00 AM, 7/16/2024 6:07:00 AM, 10.9569702148437
7/16/2024 2:08:00 AM, 7/16/2024 6:08:00 AM, 10.3964862823486
7/16/2024 2:09:00 AM, 7/16/2024 6:09:00 AM, 10.4403467178345
7/16/2024 2:10:00 AM, 7/16/2024 6:10:00 AM, 10.4238576889038
7/16/2024 2:11:00 AM, 7/16/2024 6:11:00 AM, 10.4396629333496
7/16/2024 2:12:00 AM, 7/16/2024 6:12:00 AM, 10.7199516296387
7/16/2024 2:13:00 AM, 7/16/2024 6:13:00 AM, 12.2353572845459
7/16/2024 2:14:00 AM, 7/16/2024 6:14:00 AM, 11.9260034561157
7/16/2024 2:15:00 AM, 7/16/2024 6:15:00 AM, 9.66541290283203
7/16/2024 2:16:00 AM, 7/16/2024 6:16:00 AM, 9.14106464385986
7/16/2024 2:17:00 AM, 7/16/2024 6:17:00 AM, 9.1439323425293
7/16/2024 2:18:00 AM, 7/16/2024 6:18:00 AM, 8.61319065093994
7/16/2024 2:19:00 AM, 7/16/2024 6:19:00 AM, 8.814453125
7/16/2024 2:20:00 AM, 7/16/2024 6:20:00 AM, 8.47687816619873
7/16/2024 2:21:00 AM, 7/16/2024 6:21:00 AM, 8.61359882354736
7/16/2024 2:22:00 AM, 7/16/2024 6:22:00 AM, 8.92487335205078
7/16/2024 2:23:00 AM, 7/16/2024 6:23:00 AM, 9.07833003997803
7/16/2024 2:24:00 AM, 7/16/2024 6:24:00 AM, 9.23996543884277
7/16/2024 2:25:00 AM, 7/16/2024 6:25:00 AM, 9.04954147338867
7/16/2024 2:26:00 AM, 7/16/2024 6:26:00 AM, 9.49942588806152
7/16/2024 2:27:00 AM, 7/16/2024 6:27:00 AM, 9.21444892883301
7/16/2024 2:28:00 AM, 7/16/2024 6:28:00 AM, 8.85663604736328
7/16/2024 2:29:00 AM, 7/16/2024 6:29:00 AM, 8.85811614990234
7/16/2024 2:30:00 AM, 7/16/2024 6:30:00 AM, 8.55250930786133
7/16/2024 2:31:00 AM, 7/16/2024 6:31:00 AM, 8.36627292633057
7/16/2024 2:32:00 AM, 7/16/2024 6:32:00 AM, 8.33815670013428
7/16/2024 2:33:00 AM, 7/16/2024 6:33:00 AM, 8.32089996337891
7/16/2024 2:34:00 AM, 7/16/2024 6:34:00 AM, 8.32089996337891
7/16/2024 2:35:00 AM, 7/16/2024 6:35:00 AM, 8.45714664459229
7/16/2024 2:36:00 AM, 7/16/2024 6:36:00 AM, 8.3465404510498
7/16/2024 2:37:00 AM, 7/16/2024 6:37:00 AM, 8.21467304229736
7/16/2024 2:38:00 AM, 7/16/2024 6:38:00 AM, 8.47593307495117
7/16/2024 2:39:00 AM, 7/16/2024 6:39:00 AM, 8.53710269927979
7/16/2024 2:40:00 AM, 7/16/2024 6:40:00 AM, 8.48137664794922
7/16/2024 2:41:00 AM, 7/16/2024 6:41:00 AM, 8.43204307556152
7/16/2024 2:42:00 AM, 7/16/2024 6:42:00 AM, 9.50476455688477
7/16/2024 2:43:00 AM, 7/16/2024 6:43:00 AM, 10.3332834243774
7/16/2024 2:44:00 AM, 7/16/2024 6:44:00 AM, 10.4060354232788
7/16/2024 2:45:00 AM, 7/16/2024 6:45:00 AM, 10.0848360061646
7/16/2024 2:46:00 AM, 7/16/2024 6:46:00 AM, 10.0979652404785
7/16/2024 2:47:00 AM, 7/16/2024 6:47:00 AM, 9.16739940643311
7/16/2024 2:48:00 AM, 7/16/2024 6:48:00 AM, 9.72545623779297
7/16/2024 2:49:00 AM, 7/16/2024 6:49:00 AM, 9.09246730804443
7/16/2024 2:50:00 AM, 7/16/2024 6:50:00 AM, 9.30139636993408
7/16/2024 2:51:00 AM, 7/16/2024 6:51:00 AM, 9.15604686737061
7/16/2024 2:52:00 AM, 7/16/2024 6:52:00 AM, 9.09842205047607
7/16/2024 2:53:00 AM, 7/16/2024 6:53:00 AM, 8.77176952362061
7/16/2024 2:54:00 AM, 7/16/2024 6:54:00 AM, 8.79016399383545
7/16/2024 2:55:00 AM, 7/16/2024 6:55:00 AM, 8.60223579406738
7/16/2024 2:56:00 AM, 7/16/2024 6:56:00 AM, 8.75906562805176
7/16/2024 2:57:00 AM, 7/16/2024 6:57:00 AM, 8.70474624633789
7/16/2024 2:58:00 AM, 7/16/2024 6:58:00 AM, 8.72240543365479
7/16/2024 2:59:00 AM, 7/16/2024 6:59:00 AM, 8.62859630584717
7/16/2024 3:00:00 AM, 7/16/2024 7:00:00 AM, 8.87339210510254
7/16/2024 3:01:00 AM, 7/16/2024 7:01:00 AM, 8.93696689605713
7/16/2024 3:02:00 AM, 7/16/2024 7:02:00 AM, 9.14953899383545
7/16/2024 3:03:00 AM, 7/16/2024 7:03:00 AM, 9.31552600860596
7/16/2024 3:04:00 AM, 7/16/2024 7:04:00 AM, 10.4173727035522
7/16/2024 3:05:00 AM, 7/16/2024 7:05:00 AM, 12.347804069519
7/16/2024 3:06:00 AM, 7/16/2024 7:06:00 AM, 12.7230014801025
7/16/2024 3:07:00 AM, 7/16/2024 7:07:00 AM, 12.3736562728882
7/16/2024 3:08:00 AM, 7/16/2024 7:08:00 AM, 11.4981575012207
7/16/2024 3:09:00 AM, 7/16/2024 7:09:00 AM, 13.7269163131714
7/16/2024 3:10:00 AM, 7/16/2024 7:10:00 AM, 13.7922039031982
7/16/2024 3:11:00 AM, 7/16/2024 7:11:00 AM, 14.0797920227051
7/16/2024 3:12:00 AM, 7/16/2024 7:12:00 AM, 12.8186683654785
7/16/2024 3:13:00 AM, 7/16/2024 7:13:00 AM, 12.0687627792358
7/16/2024 3:14:00 AM, 7/16/2024 7:14:00 AM, 10.2503538131714
7/16/2024 3:15:00 AM, 7/16/2024 7:15:00 AM, 9.97978210449219
7/16/2024 3:16:00 AM, 7/16/2024 7:16:00 AM, 9.8806037902832
7/16/2024 3:17:00 AM, 7/16/2024 7:17:00 AM, 10.155068397522
7/16/2024 3:18:00 AM, 7/16/2024 7:18:00 AM, 10.1615943908691
7/16/2024 3:19:00 AM, 7/16/2024 7:19:00 AM, 9.6019115447998
7/16/2024 3:20:00 AM, 7/16/2024 7:20:00 AM, 8.79154014587402
7/16/2024 3:21:00 AM, 7/16/2024 7:21:00 AM, 8.82814407348633
7/16/2024 3:22:00 AM, 7/16/2024 7:22:00 AM, 8.72468185424805
7/16/2024 3:23:00 AM, 7/16/2024 7:23:00 AM, 8.86759281158447
7/16/2024 3:24:00 AM, 7/16/2024 7:24:00 AM, 9.2586030960083
7/16/2024 3:25:00 AM, 7/16/2024 7:25:00 AM, 9.04073524475098
7/16/2024 3:26:00 AM, 7/16/2024 7:26:00 AM, 9.17063903808594
7/16/2024 3:27:00 AM, 7/16/2024 7:27:00 AM, 9.6081075668335
7/16/2024 3:28:00 AM, 7/16/2024 7:28:00 AM, 8.95150947570801
7/16/2024 3:29:00 AM, 7/16/2024 7:29:00 AM, 8.83376312255859
7/16/2024 3:30:00 AM, 7/16/2024 7:30:00 AM, 8.714919090271
7/16/2024 3:31:00 AM, 7/16/2024 7:31:00 AM, 8.73574447631836
7/16/2024 3:32:00 AM, 7/16/2024 7:32:00 AM, 8.73326683044434
7/16/2024 3:33:00 AM, 7/16/2024 7:33:00 AM, 8.55797290802002
7/16/2024 3:34:00 AM, 7/16/2024 7:34:00 AM, 8.62240219116211
7/16/2024 3:35:00 AM, 7/16/2024 7:35:00 AM, 8.62240219116211
7/16/2024 3:36:00 AM, 7/16/2024 7:36:00 AM, 8.48203659057617
7/16/2024 3:37:00 AM, 7/16/2024 7:37:00 AM, 8.47378253936768
7/16/2024 3:38:00 AM, 7/16/2024 7:38:00 AM, 8.24563884735107
7/16/2024 3:39:00 AM, 7/16/2024 7:39:00 AM, 7.99383115768433
7/16/2024 3:40:00 AM, 7/16/2024 7:40:00 AM, 8.24627113342285
7/16/2024 3:41:00 AM, 7/16/2024 7:41:00 AM, 8.21559715270996
7/16/2024 3:42:00 AM, 7/16/2024 7:42:00 AM, 8.51043701171875
7/16/2024 3:43:00 AM, 7/16/2024 7:43:00 AM, 8.35514259338379
7/16/2024 3:44:00 AM, 7/16/2024 7:44:00 AM, 8.11756134033203
7/16/2024 3:45:00 AM, 7/16/2024 7:45:00 AM, 8.20674419403076
7/16/2024 3:46:00 AM, 7/16/2024 7:46:00 AM, 8.19694709777832
7/16/2024 3:47:00 AM, 7/16/2024 7:47:00 AM, 8.48327732086182
7/16/2024 3:48:00 AM, 7/16/2024 7:48:00 AM, 8.75017356872559
7/16/2024 3:49:00 AM, 7/16/2024 7:49:00 AM, 9.32143115997314
7/16/2024 3:50:00 AM, 7/16/2024 7:50:00 AM, 9.30362319946289
7/16/2024 3:51:00 AM, 7/16/2024 7:51:00 AM, 9.27756595611572
7/16/2024 3:52:00 AM, 7/16/2024 7:52:00 AM, 9.06202030181885
7/16/2024 3:53:00 AM, 7/16/2024 7:53:00 AM, 8.80134391784668
7/16/2024 3:54:00 AM, 7/16/2024 7:54:00 AM, 8.69767284393311
7/16/2024 3:55:00 AM, 7/16/2024 7:55:00 AM, 8.75562381744385
7/16/2024 3:56:00 AM, 7/16/2024 7:56:00 AM, 8.86185646057129
7/16/2024 3:57:00 AM, 7/16/2024 7:57:00 AM, 8.63089942932129
7/16/2024 3:58:00 AM, 7/16/2024 7:58:00 AM, 8.59253025054932
7/16/2024 3:59:00 AM, 7/16/2024 7:59:00 AM, 8.76990222930908
7/16/2024 4:00:00 AM, 7/16/2024 8:00:00 AM, 9.1966381072998
7/16/2024 4:01:00 AM, 7/16/2024 8:01:00 AM, 9.80084323883057
7/16/2024 4:02:00 AM, 7/16/2024 8:02:00 AM, 9.40200042724609
7/16/2024 4:03:00 AM, 7/16/2024 8:03:00 AM, 9.43179130554199
7/16/2024 4:04:00 AM, 7/16/2024 8:04:00 AM, 9.5279369354248
7/16/2024 4:05:00 AM, 7/16/2024 8:05:00 AM, 10.1535596847534
7/16/2024 4:06:00 AM, 7/16/2024 8:06:00 AM, 12.0226097106934
7/16/2024 4:07:00 AM, 7/16/2024 8:07:00 AM, 11.1113033294678
7/16/2024 4:08:00 AM, 7/16/2024 8:08:00 AM, 9.28187084197998
7/16/2024 4:09:00 AM, 7/16/2024 8:09:00 AM, 8.9004487991333
7/16/2024 4:10:00 AM, 7/16/2024 8:10:00 AM, 8.69619846343994
7/16/2024 4:11:00 AM, 7/16/2024 8:11:00 AM, 8.78744411468506
7/16/2024 4:12:00 AM, 7/16/2024 8:12:00 AM, 9.01142311096191
7/16/2024 4:13:00 AM, 7/16/2024 8:13:00 AM, 8.88242626190186
7/16/2024 4:14:00 AM, 7/16/2024 8:14:00 AM, 9.08836078643799
7/16/2024 4:15:00 AM, 7/16/2024 8:15:00 AM, 9.44667816162109
7/16/2024 4:16:00 AM, 7/16/2024 8:16:00 AM, 9.51333141326904
7/16/2024 4:17:00 AM, 7/16/2024 8:17:00 AM, 8.68447399139404
7/16/2024 4:18:00 AM, 7/16/2024 8:18:00 AM, 9.47768402099609
7/16/2024 4:19:00 AM, 7/16/2024 8:19:00 AM, 9.67085361480713
7/16/2024 4:20:00 AM, 7/16/2024 8:20:00 AM, 9.00387573242187
7/16/2024 4:21:00 AM, 7/16/2024 8:21:00 AM, 7.53468561172485
7/16/2024 4:22:00 AM, 7/16/2024 8:22:00 AM, 7.39660692214966
7/16/2024 4:23:00 AM, 7/16/2024 8:23:00 AM, 7.64176893234253
7/16/2024 4:24:00 AM, 7/16/2024 8:24:00 AM, 8.19899749755859
7/16/2024 4:25:00 AM, 7/16/2024 8:25:00 AM, 8.26430320739746
7/16/2024 4:26:00 AM, 7/16/2024 8:26:00 AM, 8.4850902557373
7/16/2024 4:27:00 AM, 7/16/2024 8:27:00 AM, 8.4727954864502
7/16/2024 4:28:00 AM, 7/16/2024 8:28:00 AM, 8.75064849853516
7/16/2024 4:29:00 AM, 7/16/2024 8:29:00 AM, 8.47786903381348
7/16/2024 4:30:00 AM, 7/16/2024 8:30:00 AM, 8.57934379577637
7/16/2024 4:31:00 AM, 7/16/2024 8:31:00 AM, 8.55642127990723
7/16/2024 4:32:00 AM, 7/16/2024 8:32:00 AM, 7.83321857452393
7/16/2024 4:33:00 AM, 7/16/2024 8:33:00 AM, 7.78464841842651
7/16/2024 4:34:00 AM, 7/16/2024 8:34:00 AM, 8.2273530960083
7/16/2024 4:35:00 AM, 7/16/2024 8:35:00 AM, 8.14711666107178
7/16/2024 4:36:00 AM, 7/16/2024 8:36:00 AM, 8.14711666107178
7/16/2024 4:37:00 AM, 7/16/2024 8:37:00 AM, 7.67825984954834
7/16/2024 4:38:00 AM, 7/16/2024 8:38:00 AM, 6.855064868927
7/16/2024 4:39:00 AM, 7/16/2024 8:39:00 AM, 6.78456163406372
7/16/2024 4:40:00 AM, 7/16/2024 8:40:00 AM, 6.12166404724121
7/16/2024 4:41:00 AM, 7/16/2024 8:41:00 AM, 6.11245203018188
7/16/2024 4:42:00 AM, 7/16/2024 8:42:00 AM, 6.25175809860229
7/16/2024 4:43:00 AM, 7/16/2024 8:43:00 AM, 6.39159631729126
7/16/2024 4:44:00 AM, 7/16/2024 8:44:00 AM, 6.3913836479187
7/16/2024 4:45:00 AM, 7/16/2024 8:45:00 AM, 6.41026735305786
7/16/2024 4:46:00 AM, 7/16/2024 8:46:00 AM, 6.23456621170044
7/16/2024 4:47:00 AM, 7/16/2024 8:47:00 AM, 5.95747423171997
7/16/2024 4:48:00 AM, 7/16/2024 8:48:00 AM, 6.23288631439209
7/16/2024 4:49:00 AM, 7/16/2024 8:49:00 AM, 6.16411781311035
7/16/2024 4:50:00 AM, 7/16/2024 8:50:00 AM, 6.23462104797363
7/16/2024 4:51:00 AM, 7/16/2024 8:51:00 AM, 6.18323135375977
7/16/2024 4:52:00 AM, 7/16/2024 8:52:00 AM, 6.6112494468689
7/16/2024 4:53:00 AM, 7/16/2024 8:53:00 AM, 7.00720167160034
7/16/2024 4:54:00 AM, 7/16/2024 8:54:00 AM, 7.682945728302
7/16/2024 4:55:00 AM, 7/16/2024 8:55:00 AM, 7.81518840789795
7/16/2024 4:56:00 AM, 7/16/2024 8:56:00 AM, 6.97706031799316
7/16/2024 4:57:00 AM, 7/16/2024 8:57:00 AM, 7.6369481086731
7/16/2024 4:58:00 AM, 7/16/2024 8:58:00 AM, 7.73940181732178
7/16/2024 4:59:00 AM, 7/16/2024 8:59:00 AM, 7.76702451705933
7/16/2024 5:00:00 AM, 7/16/2024 9:00:00 AM, 7.68273878097534
7/16/2024 5:01:00 AM, 7/16/2024 9:01:00 AM, 8.09877300262451
7/16/2024 5:02:00 AM, 7/16/2024 9:02:00 AM, 8.93043327331543
7/16/2024 5:03:00 AM, 7/16/2024 9:03:00 AM, 9.80781841278076
7/16/2024 5:04:00 AM, 7/16/2024 9:04:00 AM, 10.8947153091431
7/16/2024 5:05:00 AM, 7/16/2024 9:05:00 AM, 12.4150133132935
7/16/2024 5:06:00 AM, 7/16/2024 9:06:00 AM, 12.8756036758423
7/16/2024 5:07:00 AM, 7/16/2024 9:07:00 AM, 12.3253526687622
7/16/2024 5:08:00 AM, 7/16/2024 9:08:00 AM, 13.0653305053711
7/16/2024 5:09:00 AM, 7/16/2024 9:09:00 AM, 13.1068687438965
7/16/2024 5:10:00 AM, 7/16/2024 9:10:00 AM, 14.1861009597778
7/16/2024 5:11:00 AM, 7/16/2024 9:11:00 AM, 14.7020149230957
7/16/2024 5:12:00 AM, 7/16/2024 9:12:00 AM, 15.2074384689331
7/16/2024 5:13:00 AM, 7/16/2024 9:13:00 AM, 14.9761905670166
7/16/2024 5:14:00 AM, 7/16/2024 9:14:00 AM, 14.4971218109131
7/16/2024 5:15:00 AM, 7/16/2024 9:15:00 AM, 13.7473754882813
7/16/2024 5:16:00 AM, 7/16/2024 9:16:00 AM, 12.6145067214966
7/16/2024 5:17:00 AM, 7/16/2024 9:17:00 AM, 12.2430982589722
7/16/2024 5:18:00 AM, 7/16/2024 9:18:00 AM, 11.6474504470825
7/16/2024 5:19:00 AM, 7/16/2024 9:19:00 AM, 11.5285396575928
7/16/2024 5:20:00 AM, 7/16/2024 9:20:00 AM, 11.1959638595581
7/16/2024 5:21:00 AM, 7/16/2024 9:21:00 AM, 9.7031888961792
7/16/2024 5:22:00 AM, 7/16/2024 9:22:00 AM, 9.81136322021484
7/16/2024 5:23:00 AM, 7/16/2024 9:23:00 AM, 10.0634670257568
7/16/2024 5:24:00 AM, 7/16/2024 9:24:00 AM, 9.77516174316406
7/16/2024 5:25:00 AM, 7/16/2024 9:25:00 AM, 9.51921844482422
7/16/2024 5:26:00 AM, 7/16/2024 9:26:00 AM, 9.49488830566406
7/16/2024 5:27:00 AM, 7/16/2024 9:27:00 AM, 9.97082424163818
7/16/2024 5:28:00 AM, 7/16/2024 9:28:00 AM, 9.42142105102539
7/16/2024 5:29:00 AM, 7/16/2024 9:29:00 AM, 10.0959138870239
7/16/2024 5:30:00 AM, 7/16/2024 9:30:00 AM, 10.3251676559448
7/16/2024 5:31:00 AM, 7/16/2024 9:31:00 AM, 10.5492935180664
7/16/2024 5:32:00 AM, 7/16/2024 9:32:00 AM, 10.8618040084839
7/16/2024 5:33:00 AM, 7/16/2024 9:33:00 AM, 11.1022129058838
7/16/2024 5:34:00 AM, 7/16/2024 9:34:00 AM, 10.800196647644
7/16/2024 5:35:00 AM, 7/16/2024 9:35:00 AM, 10.4351644515991
7/16/2024 5:36:00 AM, 7/16/2024 9:36:00 AM, 10.3355941772461
7/16/2024 5:37:00 AM, 7/16/2024 9:37:00 AM, 10.3355941772461
7/16/2024 5:38:00 AM, 7/16/2024 9:38:00 AM, 11.1771574020386
7/16/2024 5:39:00 AM, 7/16/2024 9:39:00 AM, 11.5937652587891
7/16/2024 5:40:00 AM, 7/16/2024 9:40:00 AM, 11.6276321411133
7/16/2024 5:41:00 AM, 7/16/2024 9:41:00 AM, 11.7856826782227
7/16/2024 5:42:00 AM, 7/16/2024 9:42:00 AM, 11.2152214050293
7/16/2024 5:43:00 AM, 7/16/2024 9:43:00 AM, 10.3352470397949
7/16/2024 5:44:00 AM, 7/16/2024 9:44:00 AM, 11.3350162506104
7/16/2024 5:45:00 AM, 7/16/2024 9:45:00 AM, 11.2644014358521
7/16/2024 5:46:00 AM, 7/16/2024 9:46:00 AM, 10.6571092605591
7/16/2024 5:47:00 AM, 7/16/2024 9:47:00 AM, 10.9895687103271
7/16/2024 5:48:00 AM, 7/16/2024 9:48:00 AM, 10.5876502990723
7/16/2024 5:49:00 AM, 7/16/2024 9:49:00 AM, 9.89302158355713
7/16/2024 5:50:00 AM, 7/16/2024 9:50:00 AM, 9.94009304046631
7/16/2024 5:51:00 AM, 7/16/2024 9:51:00 AM, 10.4054126739502
7/16/2024 5:52:00 AM, 7/16/2024 9:52:00 AM, 10.8776826858521
7/16/2024 5:53:00 AM, 7/16/2024 9:53:00 AM, 10.3150453567505
7/16/2024 5:54:00 AM, 7/16/2024 9:54:00 AM, 10.4035873413086
7/16/2024 5:55:00 AM, 7/16/2024 9:55:00 AM, 10.3934593200684
7/16/2024 5:56:00 AM, 7/16/2024 9:56:00 AM, 10.7295598983765
7/16/2024 5:57:00 AM, 7/16/2024 9:57:00 AM, 11.763279914856
7/16/2024 5:58:00 AM, 7/16/2024 9:58:00 AM, 12.1975784301758
7/16/2024 5:59:00 AM, 7/16/2024 9:59:00 AM, 13.6554460525513
7/16/2024 6:00:00 AM, 7/16/2024 10:00:00 AM, 12.7708578109741
7/16/2024 6:01:00 AM, 7/16/2024 10:01:00 AM, 14.2739105224609
7/16/2024 6:02:00 AM, 7/16/2024 10:02:00 AM, 12.3804235458374
7/16/2024 6:03:00 AM, 7/16/2024 10:03:00 AM, 12.5542497634888
7/16/2024 6:04:00 AM, 7/16/2024 10:04:00 AM, 12.8464117050171
7/16/2024 6:05:00 AM, 7/16/2024 10:05:00 AM, 13.2699556350708
7/16/2024 6:06:00 AM, 7/16/2024 10:06:00 AM, 13.6450366973877
7/16/2024 6:07:00 AM, 7/16/2024 10:07:00 AM, 13.7245903015137
7/16/2024 6:08:00 AM, 7/16/2024 10:08:00 AM, 13.31081199646
7/16/2024 6:09:00 AM, 7/16/2024 10:09:00 AM, 13.710865020752
7/16/2024 6:10:00 AM, 7/16/2024 10:10:00 AM, 13.816445350647
7/16/2024 6:11:00 AM, 7/16/2024 10:11:00 AM, 13.8030996322632
7/16/2024 6:12:00 AM, 7/16/2024 10:12:00 AM, 13.2349157333374
7/16/2024 6:13:00 AM, 7/16/2024 10:13:00 AM, 13.5032014846802
7/16/2024 6:14:00 AM, 7/16/2024 10:14:00 AM, 12.8932886123657
7/16/2024 6:15:00 AM, 7/16/2024 10:15:00 AM, 12.9805307388306
7/16/2024 6:16:00 AM, 7/16/2024 10:16:00 AM, 13.0694007873535
7/16/2024 6:17:00 AM, 7/16/2024 10:17:00 AM, 13.7024478912354
7/16/2024 6:18:00 AM, 7/16/2024 10:18:00 AM, 13.5474538803101
7/16/2024 6:19:00 AM, 7/16/2024 10:19:00 AM, 13.3922824859619
7/16/2024 6:20:00 AM, 7/16/2024 10:20:00 AM, 14.5434761047363
7/16/2024 6:21:00 AM, 7/16/2024 10:21:00 AM, 14.5249042510986
7/16/2024 6:22:00 AM, 7/16/2024 10:22:00 AM, 14.2268962860107
7/16/2024 6:23:00 AM, 7/16/2024 10:23:00 AM, 14.2070274353027
7/16/2024 6:24:00 AM, 7/16/2024 10:24:00 AM, 14.6154861450195
7/16/2024 6:25:00 AM, 7/16/2024 10:25:00 AM, 14.9193849563599
7/16/2024 6:26:00 AM, 7/16/2024 10:26:00 AM, 15.360969543457
7/16/2024 6:27:00 AM, 7/16/2024 10:27:00 AM, 16.3099880218506
7/16/2024 6:28:00 AM, 7/16/2024 10:28:00 AM, 16.4599304199219
7/16/2024 6:29:00 AM, 7/16/2024 10:29:00 AM, 16.0550403594971
7/16/2024 6:30:00 AM, 7/16/2024 10:30:00 AM, 15.1020565032959
7/16/2024 6:31:00 AM, 7/16/2024 10:31:00 AM, 15.8408699035645
7/16/2024 6:32:00 AM, 7/16/2024 10:32:00 AM, 16.8199863433838
7/16/2024 6:33:00 AM, 7/16/2024 10:33:00 AM, 16.7736225128174
7/16/2024 6:34:00 AM, 7/16/2024 10:34:00 AM, 17.4476833343506
7/16/2024 6:35:00 AM, 7/16/2024 10:35:00 AM, 17.09543800354
7/16/2024 6:36:00 AM, 7/16/2024 10:36:00 AM, 15.9869346618652
7/16/2024 6:37:00 AM, 7/16/2024 10:37:00 AM, 15.8865242004395
7/16/2024 6:38:00 AM, 7/16/2024 10:38:00 AM, 15.8865242004395
7/16/2024 6:39:00 AM, 7/16/2024 10:39:00 AM, 16.3862762451172
7/16/2024 6:40:00 AM, 7/16/2024 10:40:00 AM, 16.6599578857422
7/16/2024 6:41:00 AM, 7/16/2024 10:41:00 AM, 18.7530727386475
7/16/2024 6:42:00 AM, 7/16/2024 10:42:00 AM, 17.4006156921387
7/16/2024 6:43:00 AM, 7/16/2024 10:43:00 AM, 15.7841024398804
7/16/2024 6:44:00 AM, 7/16/2024 10:44:00 AM, 16.0739822387695
7/16/2024 6:45:00 AM, 7/16/2024 10:45:00 AM, 16.7943553924561
7/16/2024 6:46:00 AM, 7/16/2024 10:46:00 AM, 16.5423393249512
7/16/2024 6:47:00 AM, 7/16/2024 10:47:00 AM, 16.6226539611816
7/16/2024 6:48:00 AM, 7/16/2024 10:48:00 AM, 17.2226047515869
7/16/2024 6:49:00 AM, 7/16/2024 10:49:00 AM, 17.2402725219727
7/16/2024 6:50:00 AM, 7/16/2024 10:50:00 AM, 18.7834072113037
7/16/2024 6:51:00 AM, 7/16/2024 10:51:00 AM, 19.1843700408936
7/16/2024 6:52:00 AM, 7/16/2024 10:52:00 AM, 19.1001625061035
7/16/2024 6:53:00 AM, 7/16/2024 10:53:00 AM, 18.0641441345215
7/16/2024 6:54:00 AM, 7/16/2024 10:54:00 AM, 17.3507480621338
7/16/2024 6:55:00 AM, 7/16/2024 10:55:00 AM, 17.8935222625732
7/16/2024 6:56:00 AM, 7/16/2024 10:56:00 AM, 18.4440879821777
7/16/2024 6:57:00 AM, 7/16/2024 10:57:00 AM, 18.1023464202881
7/16/2024 6:58:00 AM, 7/16/2024 10:58:00 AM, 17.6937122344971
7/16/2024 6:59:00 AM, 7/16/2024 10:59:00 AM, 17.6165332794189
7/16/2024 7:00:00 AM, 7/16/2024 11:00:00 AM, 17.1238212585449
7/16/2024 7:01:00 AM, 7/16/2024 11:01:00 AM, 15.9522228240967
7/16/2024 7:02:00 AM, 7/16/2024 11:02:00 AM, 15.4665651321411
7/16/2024 7:03:00 AM, 7/16/2024 11:03:00 AM, 15.5506114959717
7/16/2024 7:04:00 AM, 7/16/2024 11:04:00 AM, 15.7604875564575
7/16/2024 7:05:00 AM, 7/16/2024 11:05:00 AM, 15.6077356338501
7/16/2024 7:06:00 AM, 7/16/2024 11:06:00 AM, 16.1204738616943
7/16/2024 7:07:00 AM, 7/16/2024 11:07:00 AM, 16.7869987487793
7/16/2024 7:08:00 AM, 7/16/2024 11:08:00 AM, 15.9382724761963
7/16/2024 7:09:00 AM, 7/16/2024 11:09:00 AM, 17.1978702545166
7/16/2024 7:10:00 AM, 7/16/2024 11:10:00 AM, 16.7841701507568
7/16/2024 7:11:00 AM, 7/16/2024 11:11:00 AM, 16.0947170257568
7/16/2024 7:12:00 AM, 7/16/2024 11:12:00 AM, 15.2823705673218
7/16/2024 7:13:00 AM, 7/16/2024 11:13:00 AM, 16.526294708252
7/16/2024 7:14:00 AM, 7/16/2024 11:14:00 AM, 16.3500480651855
7/16/2024 7:15:00 AM, 7/16/2024 11:15:00 AM, 17.4606056213379
7/16/2024 7:16:00 AM, 7/16/2024 11:16:00 AM, 18.4326133728027
7/16/2024 7:17:00 AM, 7/16/2024 11:17:00 AM, 18.6351890563965
7/16/2024 7:18:00 AM, 7/16/2024 11:18:00 AM, 18.8491649627686
7/16/2024 7:19:00 AM, 7/16/2024 11:19:00 AM, 20.2035160064697
7/16/2024 7:20:00 AM, 7/16/2024 11:20:00 AM, 22.4955272674561
7/16/2024 7:21:00 AM, 7/16/2024 11:21:00 AM, 22.7096366882324
7/16/2024 7:22:00 AM, 7/16/2024 11:22:00 AM, 21.3191680908203
7/16/2024 7:23:00 AM, 7/16/2024 11:23:00 AM, 27.2316055297852
7/16/2024 7:24:00 AM, 7/16/2024 11:24:00 AM, 24.2678489685059
7/16/2024 7:25:00 AM, 7/16/2024 11:25:00 AM, 24.8523921966553
7/16/2024 7:26:00 AM, 7/16/2024 11:26:00 AM, 24.3647308349609
7/16/2024 7:27:00 AM, 7/16/2024 11:27:00 AM, 25.8578872680664
7/16/2024 7:28:00 AM, 7/16/2024 11:28:00 AM, 26.8563499450684
7/16/2024 7:29:00 AM, 7/16/2024 11:29:00 AM, 26.3558979034424
7/16/2024 7:30:00 AM, 7/16/2024 11:30:00 AM, 27.3262958526611
7/16/2024 7:31:00 AM, 7/16/2024 11:31:00 AM, 29.9762096405029
7/16/2024 7:32:00 AM, 7/16/2024 11:32:00 AM, 27.0740356445313
7/16/2024 7:33:00 AM, 7/16/2024 11:33:00 AM, 30.7311763763428
7/16/2024 7:34:00 AM, 7/16/2024 11:34:00 AM, 28.6227607727051
7/16/2024 7:35:00 AM, 7/16/2024 11:35:00 AM, 25.7655715942383
7/16/2024 7:36:00 AM, 7/16/2024 11:36:00 AM, 26.6604099273682
7/16/2024 7:37:00 AM, 7/16/2024 11:37:00 AM, 25.966215133667
7/16/2024 7:38:00 AM, 7/16/2024 11:38:00 AM, 25.4541854858398
7/16/2024 7:39:00 AM, 7/16/2024 11:39:00 AM, 25.4541854858398
7/16/2024 7:40:00 AM, 7/16/2024 11:40:00 AM, 25.2035789489746
7/16/2024 7:41:00 AM, 7/16/2024 11:41:00 AM, 23.4984264373779
7/16/2024 7:42:00 AM, 7/16/2024 11:42:00 AM, 23.6091156005859
7/16/2024 7:43:00 AM, 7/16/2024 11:43:00 AM, 23.4165000915527
7/16/2024 7:44:00 AM, 7/16/2024 11:44:00 AM, 22.8974800109863
7/16/2024 7:45:00 AM, 7/16/2024 11:45:00 AM, 26.1341724395752
7/16/2024 7:46:00 AM, 7/16/2024 11:46:00 AM, 23.9785404205322
7/16/2024 7:47:00 AM, 7/16/2024 11:47:00 AM, 22.8796901702881
7/16/2024 7:48:00 AM, 7/16/2024 11:48:00 AM, 28.4192962646484
7/16/2024 7:49:00 AM, 7/16/2024 11:49:00 AM, 27.3760833740234
7/16/2024 7:50:00 AM, 7/16/2024 11:50:00 AM, 29.1079654693604
7/16/2024 7:51:00 AM, 7/16/2024 11:51:00 AM, 23.9609775543213
7/16/2024 7:52:00 AM, 7/16/2024 11:52:00 AM, 24.5156345367432
7/16/2024 7:53:00 AM, 7/16/2024 11:53:00 AM, 24.918643951416
7/16/2024 7:54:00 AM, 7/16/2024 11:54:00 AM, 24.9802322387695
7/16/2024 7:55:00 AM, 7/16/2024 11:55:00 AM, 26.8160190582275
7/16/2024 7:56:00 AM, 7/16/2024 11:56:00 AM, 28.7305221557617
7/16/2024 7:57:00 AM, 7/16/2024 11:57:00 AM, 28.658670425415
7/16/2024 7:58:00 AM, 7/16/2024 11:58:00 AM, 27.8931980133057
7/16/2024 7:59:00 AM, 7/16/2024 11:59:00 AM, 24.9490871429443
7/16/2024 8:00:00 AM, 7/16/2024 12:00:00 PM, 24.3578090667725
7/16/2024 8:01:00 AM, 7/16/2024 12:01:00 PM, 25.2145233154297
7/16/2024 8:02:00 AM, 7/16/2024 12:02:00 PM, 25.629337310791
7/16/2024 8:03:00 AM, 7/16/2024 12:03:00 PM, 24.9228820800781
7/16/2024 8:04:00 AM, 7/16/2024 12:04:00 PM, 24.4213981628418
7/16/2024 8:05:00 AM, 7/16/2024 12:05:00 PM, 21.5286121368408
7/16/2024 8:06:00 AM, 7/16/2024 12:06:00 PM, 26.9986934661865
7/16/2024 8:07:00 AM, 7/16/2024 12:07:00 PM, 23.6480979919434
7/16/2024 8:08:00 AM, 7/16/2024 12:08:00 PM, 22.2282943725586
7/16/2024 8:09:00 AM, 7/16/2024 12:09:00 PM, 22.5442504882813
7/16/2024 8:10:00 AM, 7/16/2024 12:10:00 PM, 29.752872467041
7/16/2024 8:11:00 AM, 7/16/2024 12:11:00 PM, 25.5533828735352
7/16/2024 8:12:00 AM, 7/16/2024 12:12:00 PM, 25.2084980010986
7/16/2024 8:13:00 AM, 7/16/2024 12:13:00 PM, 24.5752048492432
7/16/2024 8:14:00 AM, 7/16/2024 12:14:00 PM, 25.724760055542
7/16/2024 8:15:00 AM, 7/16/2024 12:15:00 PM, 25.6386985778809
7/16/2024 8:16:00 AM, 7/16/2024 12:16:00 PM, 22.9170188903809
7/16/2024 8:17:00 AM, 7/16/2024 12:17:00 PM, 20.3735313415527
7/16/2024 8:18:00 AM, 7/16/2024 12:18:00 PM, 19.3987426757812
7/16/2024 8:19:00 AM, 7/16/2024 12:19:00 PM, 20.4287700653076
7/16/2024 8:20:00 AM, 7/16/2024 12:20:00 PM, 19.591646194458
7/16/2024 8:21:00 AM, 7/16/2024 12:21:00 PM, 20.5718612670898
7/16/2024 8:22:00 AM, 7/16/2024 12:22:00 PM, 19.3362560272217
7/16/2024 8:23:00 AM, 7/16/2024 12:23:00 PM, 17.2257232666016
7/16/2024 8:24:00 AM, 7/16/2024 12:24:00 PM, 16.9450435638428
7/16/2024 8:25:00 AM, 7/16/2024 12:25:00 PM, 18.0359115600586
7/16/2024 8:26:00 AM, 7/16/2024 12:26:00 PM, 18.8840980529785
7/16/2024 8:27:00 AM, 7/16/2024 12:27:00 PM, 16.8151760101318
7/16/2024 8:28:00 AM, 7/16/2024 12:28:00 PM, 15.0563468933105
7/16/2024 8:29:00 AM, 7/16/2024 12:29:00 PM, 14.4699831008911
7/16/2024 8:30:00 AM, 7/16/2024 12:30:00 PM, 14.88929271698
7/16/2024 8:31:00 AM, 7/16/2024 12:31:00 PM, 16.0846347808838
7/16/2024 8:32:00 AM, 7/16/2024 12:32:00 PM, 16.3883724212646
7/16/2024 8:33:00 AM, 7/16/2024 12:33:00 PM, 16.2757968902588
7/16/2024 8:34:00 AM, 7/16/2024 12:34:00 PM, 16.2933540344238
7/16/2024 8:35:00 AM, 7/16/2024 12:35:00 PM, 16.4430255889893
7/16/2024 8:36:00 AM, 7/16/2024 12:36:00 PM, 15.4022359848022
7/16/2024 8:37:00 AM, 7/16/2024 12:37:00 PM, 14.8064336776733
7/16/2024 8:38:00 AM, 7/16/2024 12:38:00 PM, 14.1685600280762
7/16/2024 8:39:00 AM, 7/16/2024 12:39:00 PM, 13.5578842163086
7/16/2024 8:40:00 AM, 7/16/2024 12:40:00 PM, 13.5578842163086
7/16/2024 8:41:00 AM, 7/16/2024 12:41:00 PM, 14.8092346191406
7/16/2024 8:42:00 AM, 7/16/2024 12:42:00 PM, 17.4744491577148
7/16/2024 8:43:00 AM, 7/16/2024 12:43:00 PM, 16.1886367797852
7/16/2024 8:44:00 AM, 7/16/2024 12:44:00 PM, 12.5537948608398
7/16/2024 8:45:00 AM, 7/16/2024 12:45:00 PM, 11.4853429794312
7/16/2024 8:46:00 AM, 7/16/2024 12:46:00 PM, 14.8095264434814
7/16/2024 8:47:00 AM, 7/16/2024 12:47:00 PM, 15.0124750137329
7/16/2024 8:48:00 AM, 7/16/2024 12:48:00 PM, 13.2176914215088
7/16/2024 8:49:00 AM, 7/16/2024 12:49:00 PM, 12.1350564956665
7/16/2024 8:50:00 AM, 7/16/2024 12:50:00 PM, 11.7254953384399
7/16/2024 8:51:00 AM, 7/16/2024 12:51:00 PM, 10.571605682373
7/16/2024 8:52:00 AM, 7/16/2024 12:52:00 PM, 10.557933807373
7/16/2024 8:53:00 AM, 7/16/2024 12:53:00 PM, 10.7923040390015
7/16/2024 8:54:00 AM, 7/16/2024 12:54:00 PM, 10.8172874450684
7/16/2024 8:55:00 AM, 7/16/2024 12:55:00 PM, 10.8396501541138
7/16/2024 8:56:00 AM, 7/16/2024 12:56:00 PM, 9.40113735198975
7/16/2024 8:57:00 AM, 7/16/2024 12:57:00 PM, 9.52217292785645
7/16/2024 8:58:00 AM, 7/16/2024 12:58:00 PM, 9.97633171081543
7/16/2024 8:59:00 AM, 7/16/2024 12:59:00 PM, 10.5607738494873
7/16/2024 9:00:00 AM, 7/16/2024 1:00:00 PM, 10.8114395141602
7/16/2024 9:01:00 AM, 7/16/2024 1:01:00 PM, 11.1620988845825
7/16/2024 9:02:00 AM, 7/16/2024 1:02:00 PM, 12.0292301177979
7/16/2024 9:03:00 AM, 7/16/2024 1:03:00 PM, 11.7872161865234
7/16/2024 9:04:00 AM, 7/16/2024 1:04:00 PM, 14.4172525405884
7/16/2024 9:05:00 AM, 7/16/2024 1:05:00 PM, 15.4608612060547
7/16/2024 9:06:00 AM, 7/16/2024 1:06:00 PM, 16.1206130981445
7/16/2024 9:07:00 AM, 7/16/2024 1:07:00 PM, 13.1517477035522
7/16/2024 9:08:00 AM, 7/16/2024 1:08:00 PM, 13.3980598449707
7/16/2024 9:09:00 AM, 7/16/2024 1:09:00 PM, 16.9029655456543
7/16/2024 9:10:00 AM, 7/16/2024 1:10:00 PM, 12.0001697540283
7/16/2024 9:11:00 AM, 7/16/2024 1:11:00 PM, 11.679780960083
7/16/2024 9:12:00 AM, 7/16/2024 1:12:00 PM, 13.4213790893555
7/16/2024 9:13:00 AM, 7/16/2024 1:13:00 PM, 14.8756647109985
7/16/2024 9:14:00 AM, 7/16/2024 1:14:00 PM, 16.2984313964844
7/16/2024 9:15:00 AM, 7/16/2024 1:15:00 PM, 14.1183824539185
7/16/2024 9:16:00 AM, 7/16/2024 1:16:00 PM, 12.3672361373901
7/16/2024 9:17:00 AM, 7/16/2024 1:17:00 PM, 12.6630001068115
7/16/2024 9:18:00 AM, 7/16/2024 1:18:00 PM, 13.4603662490845
7/16/2024 9:19:00 AM, 7/16/2024 1:19:00 PM, 16.1350650787354
7/16/2024 9:20:00 AM, 7/16/2024 1:20:00 PM, 13.8471984863281
7/16/2024 9:21:00 AM, 7/16/2024 1:21:00 PM, 14.213451385498
7/16/2024 9:22:00 AM, 7/16/2024 1:22:00 PM, 19.3594970703125
7/16/2024 9:23:00 AM, 7/16/2024 1:23:00 PM, 17.1819438934326
7/16/2024 9:24:00 AM, 7/16/2024 1:24:00 PM, 19.0626239776611
7/16/2024 9:25:00 AM, 7/16/2024 1:25:00 PM, 23.7191467285156
7/16/2024 9:26:00 AM, 7/16/2024 1:26:00 PM, 17.3580265045166
7/16/2024 9:27:00 AM, 7/16/2024 1:27:00 PM, 16.2541351318359
7/16/2024 9:28:00 AM, 7/16/2024 1:28:00 PM, 22.6240844726563
7/16/2024 9:29:00 AM, 7/16/2024 1:29:00 PM, 15.8694696426392
7/16/2024 9:30:00 AM, 7/16/2024 1:30:00 PM, 15.9816675186157
7/16/2024 9:31:00 AM, 7/16/2024 1:31:00 PM, 13.8333864212036
7/16/2024 9:32:00 AM, 7/16/2024 1:32:00 PM, 14.8256797790527
7/16/2024 9:33:00 AM, 7/16/2024 1:33:00 PM, 14.4677066802979
7/16/2024 9:34:00 AM, 7/16/2024 1:34:00 PM, 15.0908870697021
7/16/2024 9:35:00 AM, 7/16/2024 1:35:00 PM, 11.8128881454468
7/16/2024 9:36:00 AM, 7/16/2024 1:36:00 PM, 12.7469625473022
7/16/2024 9:37:00 AM, 7/16/2024 1:37:00 PM, 18.1177463531494
7/16/2024 9:38:00 AM, 7/16/2024 1:38:00 PM, 16.3131561279297
7/16/2024 9:39:00 AM, 7/16/2024 1:39:00 PM, 18.0445232391357
7/16/2024 9:40:00 AM, 7/16/2024 1:40:00 PM, 14.4246139526367
7/16/2024 9:41:00 AM, 7/16/2024 1:41:00 PM, 14.4246139526367
7/16/2024 9:42:00 AM, 7/16/2024 1:42:00 PM, 14.1999492645264
7/16/2024 9:43:00 AM, 7/16/2024 1:43:00 PM, 14.5170927047729
7/16/2024 9:44:00 AM, 7/16/2024 1:44:00 PM, 12.7727661132813
7/16/2024 9:45:00 AM, 7/16/2024 1:45:00 PM, 9.43839645385742
7/16/2024 9:46:00 AM, 7/16/2024 1:46:00 PM, 9.00821113586426
7/16/2024 9:47:00 AM, 7/16/2024 1:47:00 PM, 8.95980262756348
7/16/2024 9:48:00 AM, 7/16/2024 1:48:00 PM, 8.82193183898926
7/16/2024 9:49:00 AM, 7/16/2024 1:49:00 PM, 8.94292736053467
7/16/2024 9:50:00 AM, 7/16/2024 1:50:00 PM, 9.28246307373047
7/16/2024 9:51:00 AM, 7/16/2024 1:51:00 PM, 13.9705514907837
7/16/2024 9:52:00 AM, 7/16/2024 1:52:00 PM, 9.22675037384033
7/16/2024 9:53:00 AM, 7/16/2024 1:53:00 PM, 9.04647159576416
7/16/2024 9:54:00 AM, 7/16/2024 1:54:00 PM, 8.82970905303955
7/16/2024 9:55:00 AM, 7/16/2024 1:55:00 PM, 8.5534143447876
7/16/2024 9:56:00 AM, 7/16/2024 1:56:00 PM, 8.24223136901855
7/16/2024 9:57:00 AM, 7/16/2024 1:57:00 PM, 7.59580326080322
7/16/2024 9:58:00 AM, 7/16/2024 1:58:00 PM, 8.36172771453857
7/16/2024 9:59:00 AM, 7/16/2024 1:59:00 PM, 9.27901172637939
7/16/2024 10:00:00 AM, 7/16/2024 2:00:00 PM, 13.1003408432007
7/16/2024 10:01:00 AM, 7/16/2024 2:01:00 PM, 16.2727813720703
7/16/2024 10:02:00 AM, 7/16/2024 2:02:00 PM, 14.0419492721558
7/16/2024 10:03:00 AM, 7/16/2024 2:03:00 PM, 13.441689491272
7/16/2024 10:04:00 AM, 7/16/2024 2:04:00 PM, 12.5786352157593
7/16/2024 10:05:00 AM, 7/16/2024 2:05:00 PM, 11.7150659561157
7/16/2024 10:06:00 AM, 7/16/2024 2:06:00 PM, 10.5332794189453
7/16/2024 10:07:00 AM, 7/16/2024 2:07:00 PM, 13.2399682998657
7/16/2024 10:08:00 AM, 7/16/2024 2:08:00 PM, 10.6046915054321
7/16/2024 10:09:00 AM, 7/16/2024 2:09:00 PM, 12.3179368972778
7/16/2024 10:10:00 AM, 7/16/2024 2:10:00 PM, 13.1089000701904
7/16/2024 10:11:00 AM, 7/16/2024 2:11:00 PM, 11.8979749679565
7/16/2024 10:12:00 AM, 7/16/2024 2:12:00 PM, 13.2062435150146
7/16/2024 10:13:00 AM, 7/16/2024 2:13:00 PM, 10.0295305252075
7/16/2024 10:14:00 AM, 7/16/2024 2:14:00 PM, 9.11207866668701
7/16/2024 10:15:00 AM, 7/16/2024 2:15:00 PM, 9.8341064453125
7/16/2024 10:16:00 AM, 7/16/2024 2:16:00 PM, 9.21423053741455
7/16/2024 10:17:00 AM, 7/16/2024 2:17:00 PM, 8.56710720062256
7/16/2024 10:18:00 AM, 7/16/2024 2:18:00 PM, 8.69143104553223
7/16/2024 10:19:00 AM, 7/16/2024 2:19:00 PM, 8.48768711090088
7/16/2024 10:20:00 AM, 7/16/2024 2:20:00 PM, 9.56804466247559
7/16/2024 10:21:00 AM, 7/16/2024 2:21:00 PM, 11.7793483734131
7/16/2024 10:22:00 AM, 7/16/2024 2:22:00 PM, 11.5812206268311
7/16/2024 10:23:00 AM, 7/16/2024 2:23:00 PM, 11.7129688262939
7/16/2024 10:24:00 AM, 7/16/2024 2:24:00 PM, 11.3730087280273
7/16/2024 10:25:00 AM, 7/16/2024 2:25:00 PM, 10.3351831436157
7/16/2024 10:26:00 AM, 7/16/2024 2:26:00 PM, 10.7189683914185
7/16/2024 10:27:00 AM, 7/16/2024 2:27:00 PM, 11.4718713760376
7/16/2024 10:28:00 AM, 7/16/2024 2:28:00 PM, 18.6206035614014
7/16/2024 10:29:00 AM, 7/16/2024 2:29:00 PM, 21.504222869873
7/16/2024 10:30:00 AM, 7/16/2024 2:30:00 PM, 16.9757175445557
7/16/2024 10:31:00 AM, 7/16/2024 2:31:00 PM, 15.2737007141113
7/16/2024 10:32:00 AM, 7/16/2024 2:32:00 PM, 14.5486192703247
7/16/2024 10:33:00 AM, 7/16/2024 2:33:00 PM, 14.6384477615356
7/16/2024 10:34:00 AM, 7/16/2024 2:34:00 PM, 15.9155550003052
7/16/2024 10:35:00 AM, 7/16/2024 2:35:00 PM, 15.8784809112549
7/16/2024 10:36:00 AM, 7/16/2024 2:36:00 PM, 20.2350997924805
7/16/2024 10:37:00 AM, 7/16/2024 2:37:00 PM, 19.3004989624023
7/16/2024 10:38:00 AM, 7/16/2024 2:38:00 PM, 20.3709239959717
7/16/2024 10:39:00 AM, 7/16/2024 2:39:00 PM, 20.4588603973389
7/16/2024 10:40:00 AM, 7/16/2024 2:40:00 PM, 20.4588603973389
7/16/2024 10:41:00 AM, 7/16/2024 2:41:00 PM, 21.5270137786865
7/16/2024 10:42:00 AM, 7/16/2024 2:42:00 PM, 26.8873767852783
7/16/2024 10:43:00 AM, 7/16/2024 2:43:00 PM, 26.6786937713623
7/16/2024 10:44:00 AM, 7/16/2024 2:44:00 PM, 27.1163902282715
7/16/2024 10:45:00 AM, 7/16/2024 2:45:00 PM, 27.9186248779297
7/16/2024 10:46:00 AM, 7/16/2024 2:46:00 PM, 27.749490737915
7/16/2024 10:47:00 AM, 7/16/2024 2:47:00 PM, 28.8668651580811
7/16/2024 10:48:00 AM, 7/16/2024 2:48:00 PM, 28.8736381530762
7/16/2024 10:49:00 AM, 7/16/2024 2:49:00 PM, 28.672269821167
7/16/2024 10:50:00 AM, 7/16/2024 2:50:00 PM, 27.9118976593018
7/16/2024 10:51:00 AM, 7/16/2024 2:51:00 PM, 27.2787971496582
7/16/2024 10:52:00 AM, 7/16/2024 2:52:00 PM, 26.4278812408447
7/16/2024 10:53:00 AM, 7/16/2024 2:53:00 PM, 26.1127395629883
7/16/2024 10:54:00 AM, 7/16/2024 2:54:00 PM, 24.8208885192871
7/16/2024 10:55:00 AM, 7/16/2024 2:55:00 PM, 22.0715827941895
7/16/2024 10:56:00 AM, 7/16/2024 2:56:00 PM, 23.7432670593262
7/16/2024 10:57:00 AM, 7/16/2024 2:57:00 PM, 26.9588432312012
7/16/2024 10:58:00 AM, 7/16/2024 2:58:00 PM, 27.3025035858154
7/16/2024 10:59:00 AM, 7/16/2024 2:59:00 PM, 27.1546669006348
7/16/2024 11:00:00 AM, 7/16/2024 3:00:00 PM, 26.9165325164795
7/16/2024 11:01:00 AM, 7/16/2024 3:01:00 PM, 26.5425987243652
7/16/2024 11:02:00 AM, 7/16/2024 3:02:00 PM, 27.08717918396
7/16/2024 11:03:00 AM, 7/16/2024 3:03:00 PM, 27.5387725830078
7/16/2024 11:04:00 AM, 7/16/2024 3:04:00 PM, 27.4442729949951
7/16/2024 11:05:00 AM, 7/16/2024 3:05:00 PM, 27.6037635803223
7/16/2024 11:06:00 AM, 7/16/2024 3:06:00 PM, 26.386812210083
7/16/2024 11:07:00 AM, 7/16/2024 3:07:00 PM, 25.7463340759277
7/16/2024 11:08:00 AM, 7/16/2024 3:08:00 PM, 26.1770915985107
7/16/2024 11:09:00 AM, 7/16/2024 3:09:00 PM, 26.3999786376953
7/16/2024 11:10:00 AM, 7/16/2024 3:10:00 PM, 26.5421161651611
7/16/2024 11:11:00 AM, 7/16/2024 3:11:00 PM, 27.3964443206787
7/16/2024 11:12:00 AM, 7/16/2024 3:12:00 PM, 28.249963760376
7/16/2024 11:13:00 AM, 7/16/2024 3:13:00 PM, 28.5725212097168
7/16/2024 11:14:00 AM, 7/16/2024 3:14:00 PM, 28.6691989898682
7/16/2024 11:15:00 AM, 7/16/2024 3:15:00 PM, 27.7254829406738
7/16/2024 11:16:00 AM, 7/16/2024 3:16:00 PM, 28.2152481079102
7/16/2024 11:17:00 AM, 7/16/2024 3:17:00 PM, 27.7052936553955
7/16/2024 11:18:00 AM, 7/16/2024 3:18:00 PM, 27.7895812988281
7/16/2024 11:19:00 AM, 7/16/2024 3:19:00 PM, 27.9998435974121
7/16/2024 11:20:00 AM, 7/16/2024 3:20:00 PM, 28.0563163757324
7/16/2024 11:21:00 AM, 7/16/2024 3:21:00 PM, 26.4862117767334
7/16/2024 11:22:00 AM, 7/16/2024 3:22:00 PM, 26.05224609375
7/16/2024 11:23:00 AM, 7/16/2024 3:23:00 PM, 26.5754699707031
7/16/2024 11:24:00 AM, 7/16/2024 3:24:00 PM, 26.550365447998
7/16/2024 11:25:00 AM, 7/16/2024 3:25:00 PM, 27.7382259368896
7/16/2024 11:26:00 AM, 7/16/2024 3:26:00 PM, 28.9715232849121
7/16/2024 11:27:00 AM, 7/16/2024 3:27:00 PM, 29.7630500793457
7/16/2024 11:28:00 AM, 7/16/2024 3:28:00 PM, 37.8884391784668
7/16/2024 11:29:00 AM, 7/16/2024 3:29:00 PM, 33.258846282959
7/16/2024 11:30:00 AM, 7/16/2024 3:30:00 PM, 28.504035949707
7/16/2024 11:31:00 AM, 7/16/2024 3:31:00 PM, 30.7047214508057
7/16/2024 11:32:00 AM, 7/16/2024 3:32:00 PM, 33.3629379272461
7/16/2024 11:33:00 AM, 7/16/2024 3:33:00 PM, 27.4109039306641
7/16/2024 11:34:00 AM, 7/16/2024 3:34:00 PM, 24.4413280487061
7/16/2024 11:35:00 AM, 7/16/2024 3:35:00 PM, 17.8694114685059
7/16/2024 11:36:00 AM, 7/16/2024 3:36:00 PM, 14.4856595993042
7/16/2024 11:37:00 AM, 7/16/2024 3:37:00 PM, 12.4174633026123
7/16/2024 11:38:00 AM, 7/16/2024 3:38:00 PM, 12.0731554031372
7/16/2024 11:39:00 AM, 7/16/2024 3:39:00 PM, 12.6303405761719
7/16/2024 11:40:00 AM, 7/16/2024 3:40:00 PM, 10.1206674575806
7/16/2024 11:41:00 AM, 7/16/2024 3:41:00 PM, 10.1206674575806
7/16/2024 11:42:00 AM, 7/16/2024 3:42:00 PM, 10.1206674575806
7/16/2024 11:43:00 AM, 7/16/2024 3:43:00 PM, 13.1061639785767
7/16/2024 11:44:00 AM, 7/16/2024 3:44:00 PM, 12.2491607666016
7/16/2024 11:45:00 AM, 7/16/2024 3:45:00 PM, 13.5757141113281
7/16/2024 11:46:00 AM, 7/16/2024 3:46:00 PM, 12.6543550491333
7/16/2024 11:47:00 AM, 7/16/2024 3:47:00 PM, 13.1203289031982
7/16/2024 11:48:00 AM, 7/16/2024 3:48:00 PM, 14.0267295837402
7/16/2024 11:49:00 AM, 7/16/2024 3:49:00 PM, 13.2551698684692
7/16/2024 11:50:00 AM, 7/16/2024 3:50:00 PM, 9.96229934692383
7/16/2024 11:51:00 AM, 7/16/2024 3:51:00 PM, 11.0340843200684
7/16/2024 11:52:00 AM, 7/16/2024 3:52:00 PM, 11.4551038742065
7/16/2024 11:53:00 AM, 7/16/2024 3:53:00 PM, 11.3803110122681
7/16/2024 11:54:00 AM, 7/16/2024 3:54:00 PM, 15.2882719039917
7/16/2024 11:55:00 AM, 7/16/2024 3:55:00 PM, 21.183084487915
7/16/2024 11:56:00 AM, 7/16/2024 3:56:00 PM, 16.8103313446045
7/16/2024 11:57:00 AM, 7/16/2024 3:57:00 PM, 12.9924631118774
7/16/2024 11:58:00 AM, 7/16/2024 3:58:00 PM, 13.266056060791
7/16/2024 11:59:00 AM, 7/16/2024 3:59:00 PM, 10.4684448242187
7/16/2024 12:00:00 PM, 7/16/2024 4:00:00 PM, 10.9389514923096
7/16/2024 12:01:00 PM, 7/16/2024 4:01:00 PM, 18.4319610595703
7/16/2024 12:02:00 PM, 7/16/2024 4:02:00 PM, 16.7238082885742
7/16/2024 12:03:00 PM, 7/16/2024 4:03:00 PM, 11.4170446395874
7/16/2024 12:04:00 PM, 7/16/2024 4:04:00 PM, 11.248517036438
7/16/2024 12:05:00 PM, 7/16/2024 4:05:00 PM, 10.8499298095703
7/16/2024 12:06:00 PM, 7/16/2024 4:06:00 PM, 9.28217601776123
7/16/2024 12:07:00 PM, 7/16/2024 4:07:00 PM, 9.31883239746094
7/16/2024 12:08:00 PM, 7/16/2024 4:08:00 PM, 9.57172393798828
7/16/2024 12:09:00 PM, 7/16/2024 4:09:00 PM, 10.4617834091187
7/16/2024 12:10:00 PM, 7/16/2024 4:10:00 PM, 10.0328102111816
7/16/2024 12:11:00 PM, 7/16/2024 4:11:00 PM, 10.1254224777222
7/16/2024 12:12:00 PM, 7/16/2024 4:12:00 PM, 9.20644378662109
7/16/2024 12:13:00 PM, 7/16/2024 4:13:00 PM, 8.39808177947998
7/16/2024 12:14:00 PM, 7/16/2024 4:14:00 PM, 8.72386837005615
7/16/2024 12:15:00 PM, 7/16/2024 4:15:00 PM, 9.84967136383057
7/16/2024 12:16:00 PM, 7/16/2024 4:16:00 PM, 11.4294862747192
7/16/2024 12:17:00 PM, 7/16/2024 4:17:00 PM, 8.23802947998047
7/16/2024 12:18:00 PM, 7/16/2024 4:18:00 PM, 9.4943151473999
7/16/2024 12:19:00 PM, 7/16/2024 4:19:00 PM, 9.03714275360107
7/16/2024 12:20:00 PM, 7/16/2024 4:20:00 PM, 10.9065780639648
7/16/2024 12:21:00 PM, 7/16/2024 4:21:00 PM, 12.8114461898804
7/16/2024 12:22:00 PM, 7/16/2024 4:22:00 PM, 13.6763620376587
7/16/2024 12:23:00 PM, 7/16/2024 4:23:00 PM, 12.017689704895
7/16/2024 12:24:00 PM, 7/16/2024 4:24:00 PM, 9.74206256866455
7/16/2024 12:25:00 PM, 7/16/2024 4:25:00 PM, 13.0122947692871
7/16/2024 12:26:00 PM, 7/16/2024 4:26:00 PM, 14.9592866897583
7/16/2024 12:27:00 PM, 7/16/2024 4:27:00 PM, 9.86270523071289
7/16/2024 12:28:00 PM, 7/16/2024 4:28:00 PM, 7.39348888397217
7/16/2024 12:29:00 PM, 7/16/2024 4:29:00 PM, 7.01888561248779
7/16/2024 12:30:00 PM, 7/16/2024 4:30:00 PM, 5.75751113891602
7/16/2024 12:31:00 PM, 7/16/2024 4:31:00 PM, 5.35231924057007
7/16/2024 12:32:00 PM, 7/16/2024 4:32:00 PM, 5.69236326217651
7/16/2024 12:33:00 PM, 7/16/2024 4:33:00 PM, 5.63793087005615
7/16/2024 12:34:00 PM, 7/16/2024 4:34:00 PM, 5.72290992736816
7/16/2024 12:35:00 PM, 7/16/2024 4:35:00 PM, 7.56609153747559
7/16/2024 12:36:00 PM, 7/16/2024 4:36:00 PM, 13.0510149002075
7/16/2024 12:37:00 PM, 7/16/2024 4:37:00 PM, 7.78284025192261
7/16/2024 12:38:00 PM, 7/16/2024 4:38:00 PM, 8.246506690979
7/16/2024 12:39:00 PM, 7/16/2024 4:39:00 PM, 7.03942108154297
7/16/2024 12:40:00 PM, 7/16/2024 4:40:00 PM, 6.97545719146729
7/16/2024 12:41:00 PM, 7/16/2024 4:41:00 PM, 6.71345710754395
7/16/2024 12:42:00 PM, 7/16/2024 4:42:00 PM, 6.71345710754395
7/16/2024 12:43:00 PM, 7/16/2024 4:43:00 PM, 6.71345710754395
7/16/2024 12:44:00 PM, 7/16/2024 4:44:00 PM, 6.56894254684448
7/16/2024 12:45:00 PM, 7/16/2024 4:45:00 PM, 6.54825639724731
7/16/2024 12:46:00 PM, 7/16/2024 4:46:00 PM, 7.03027439117432
7/16/2024 12:47:00 PM, 7/16/2024 4:47:00 PM, 6.96723318099976
7/16/2024 12:48:00 PM, 7/16/2024 4:48:00 PM, 7.0492992401123
7/16/2024 12:49:00 PM, 7/16/2024 4:49:00 PM, 6.54599332809448
7/16/2024 12:50:00 PM, 7/16/2024 4:50:00 PM, 7.94354104995728
7/16/2024 12:51:00 PM, 7/16/2024 4:51:00 PM, 6.49424457550049
7/16/2024 12:52:00 PM, 7/16/2024 4:52:00 PM, 6.38560962677002
7/16/2024 12:53:00 PM, 7/16/2024 4:53:00 PM, 6.39373159408569
7/16/2024 12:54:00 PM, 7/16/2024 4:54:00 PM, 6.78731870651245
7/16/2024 12:55:00 PM, 7/16/2024 4:55:00 PM, 6.63377094268799
7/16/2024 12:56:00 PM, 7/16/2024 4:56:00 PM, 7.08035087585449
7/16/2024 12:57:00 PM, 7/16/2024 4:57:00 PM, 7.37664794921875
7/16/2024 12:58:00 PM, 7/16/2024 4:58:00 PM, 7.39122152328491
7/16/2024 12:59:00 PM, 7/16/2024 4:59:00 PM, 7.98185062408447
7/16/2024 1:00:00 PM, 7/16/2024 5:00:00 PM, 8.4123592376709
7/16/2024 1:01:00 PM, 7/16/2024 5:01:00 PM, 8.65487861633301
7/16/2024 1:02:00 PM, 7/16/2024 5:02:00 PM, 8.64633560180664
7/16/2024 1:03:00 PM, 7/16/2024 5:03:00 PM, 10.1210298538208
7/16/2024 1:04:00 PM, 7/16/2024 5:04:00 PM, 9.60462760925293
7/16/2024 1:05:00 PM, 7/16/2024 5:05:00 PM, 8.36745929718018
7/16/2024 1:06:00 PM, 7/16/2024 5:06:00 PM, 7.31801557540894
7/16/2024 1:07:00 PM, 7/16/2024 5:07:00 PM, 7.06598615646362
7/16/2024 1:08:00 PM, 7/16/2024 5:08:00 PM, 7.29905462265015
7/16/2024 1:09:00 PM, 7/16/2024 5:09:00 PM, 7.52649927139282
7/16/2024 1:10:00 PM, 7/16/2024 5:10:00 PM, 7.75601816177368
7/16/2024 1:11:00 PM, 7/16/2024 5:11:00 PM, 8.23907279968262
7/16/2024 1:12:00 PM, 7/16/2024 5:12:00 PM, 8.73166561126709
7/16/2024 1:13:00 PM, 7/16/2024 5:13:00 PM, 8.85198593139648
7/16/2024 1:14:00 PM, 7/16/2024 5:14:00 PM, 9.1254825592041
7/16/2024 1:15:00 PM, 7/16/2024 5:15:00 PM, 9.43642520904541
7/16/2024 1:16:00 PM, 7/16/2024 5:16:00 PM, 9.88624858856201
7/16/2024 1:17:00 PM, 7/16/2024 5:17:00 PM, 11.5137748718262
7/16/2024 1:18:00 PM, 7/16/2024 5:18:00 PM, 12.0336828231812
7/16/2024 1:19:00 PM, 7/16/2024 5:19:00 PM, 11.4300146102905
7/16/2024 1:20:00 PM, 7/16/2024 5:20:00 PM, 11.450532913208
7/16/2024 1:21:00 PM, 7/16/2024 5:21:00 PM, 9.79520606994629
7/16/2024 1:22:00 PM, 7/16/2024 5:22:00 PM, 8.17525482177734
7/16/2024 1:23:00 PM, 7/16/2024 5:23:00 PM, 7.74514245986938
7/16/2024 1:24:00 PM, 7/16/2024 5:24:00 PM, 12.6902379989624
7/16/2024 1:25:00 PM, 7/16/2024 5:25:00 PM, 11.1227083206177
7/16/2024 1:26:00 PM, 7/16/2024 5:26:00 PM, 10.5649518966675
7/16/2024 1:27:00 PM, 7/16/2024 5:27:00 PM, 12.9798936843872
7/16/2024 1:28:00 PM, 7/16/2024 5:28:00 PM, 12.775050163269
7/16/2024 1:29:00 PM, 7/16/2024 5:29:00 PM, 19.0021286010742
7/16/2024 1:30:00 PM, 7/16/2024 5:30:00 PM, 11.755633354187
7/16/2024 1:31:00 PM, 7/16/2024 5:31:00 PM, 9.86239433288574
7/16/2024 1:32:00 PM, 7/16/2024 5:32:00 PM, 8.16793346405029
7/16/2024 1:33:00 PM, 7/16/2024 5:33:00 PM, 7.14953184127808
7/16/2024 1:34:00 PM, 7/16/2024 5:34:00 PM, 6.88604307174683
7/16/2024 1:35:00 PM, 7/16/2024 5:35:00 PM, 7.06577825546265
7/16/2024 1:36:00 PM, 7/16/2024 5:36:00 PM, 7.26112031936646
7/16/2024 1:37:00 PM, 7/16/2024 5:37:00 PM, 7.36092185974121
7/16/2024 1:38:00 PM, 7/16/2024 5:38:00 PM, 7.46713638305664
7/16/2024 1:39:00 PM, 7/16/2024 5:39:00 PM, 6.78060865402222
7/16/2024 1:40:00 PM, 7/16/2024 5:40:00 PM, 6.66674470901489
7/16/2024 1:41:00 PM, 7/16/2024 5:41:00 PM, 7.1560435295105
7/16/2024 1:42:00 PM, 7/16/2024 5:42:00 PM, 7.61663246154785
7/16/2024 1:43:00 PM, 7/16/2024 5:43:00 PM, 7.62685394287109
7/16/2024 1:44:00 PM, 7/16/2024 5:44:00 PM, 7.62685394287109
7/16/2024 1:45:00 PM, 7/16/2024 5:45:00 PM, 6.93755388259888
7/16/2024 1:46:00 PM, 7/16/2024 5:46:00 PM, 7.49375915527344
7/16/2024 1:47:00 PM, 7/16/2024 5:47:00 PM, 7.57029724121094
7/16/2024 1:48:00 PM, 7/16/2024 5:48:00 PM, 8.16581249237061
7/16/2024 1:49:00 PM, 7/16/2024 5:49:00 PM, 7.29240226745605
7/16/2024 1:50:00 PM, 7/16/2024 5:50:00 PM, 6.87171125411987
7/16/2024 1:51:00 PM, 7/16/2024 5:51:00 PM, 7.27490234375
7/16/2024 1:52:00 PM, 7/16/2024 5:52:00 PM, 6.75784206390381
7/16/2024 1:53:00 PM, 7/16/2024 5:53:00 PM, 7.07918167114258
7/16/2024 1:54:00 PM, 7/16/2024 5:54:00 PM, 7.04106664657593
7/16/2024 1:55:00 PM, 7/16/2024 5:55:00 PM, 7.31493711471558
7/16/2024 1:56:00 PM, 7/16/2024 5:56:00 PM, 7.17246198654175
7/16/2024 1:57:00 PM, 7/16/2024 5:57:00 PM, 7.34313821792603
7/16/2024 1:58:00 PM, 7/16/2024 5:58:00 PM, 7.31000328063965
7/16/2024 1:59:00 PM, 7/16/2024 5:59:00 PM, 7.62260103225708
7/16/2024 2:00:00 PM, 7/16/2024 6:00:00 PM, 8.20776462554932
7/16/2024 2:01:00 PM, 7/16/2024 6:01:00 PM, 8.82284736633301
7/16/2024 2:02:00 PM, 7/16/2024 6:02:00 PM, 7.84061622619629
7/16/2024 2:03:00 PM, 7/16/2024 6:03:00 PM, 7.64292621612549
7/16/2024 2:04:00 PM, 7/16/2024 6:04:00 PM, 7.53752422332764
7/16/2024 2:05:00 PM, 7/16/2024 6:05:00 PM, 7.37335920333862
7/16/2024 2:06:00 PM, 7/16/2024 6:06:00 PM, 8.0706148147583
7/16/2024 2:07:00 PM, 7/16/2024 6:07:00 PM, 6.74503040313721
7/16/2024 2:08:00 PM, 7/16/2024 6:08:00 PM, 6.33883905410767
7/16/2024 2:09:00 PM, 7/16/2024 6:09:00 PM, 6.77740335464478
7/16/2024 2:10:00 PM, 7/16/2024 6:10:00 PM, 6.87975645065308
7/16/2024 2:11:00 PM, 7/16/2024 6:11:00 PM, 6.47547292709351
7/16/2024 2:12:00 PM, 7/16/2024 6:12:00 PM, 6.40392303466797
7/16/2024 2:13:00 PM, 7/16/2024 6:13:00 PM, 6.71705055236816
7/16/2024 2:14:00 PM, 7/16/2024 6:14:00 PM, 8.97259330749512
7/16/2024 2:15:00 PM, 7/16/2024 6:15:00 PM, 12.3575172424316
7/16/2024 2:16:00 PM, 7/16/2024 6:16:00 PM, 14.4011878967285
7/16/2024 2:17:00 PM, 7/16/2024 6:17:00 PM, 14.864860534668
7/16/2024 2:18:00 PM, 7/16/2024 6:18:00 PM, 14.4523525238037
7/16/2024 2:19:00 PM, 7/16/2024 6:19:00 PM, 11.8174381256104
7/16/2024 2:20:00 PM, 7/16/2024 6:20:00 PM, 11.070592880249
7/16/2024 2:21:00 PM, 7/16/2024 6:21:00 PM, 10.1045589447021
7/16/2024 2:22:00 PM, 7/16/2024 6:22:00 PM, 7.64810705184937
7/16/2024 2:23:00 PM, 7/16/2024 6:23:00 PM, 7.85943412780762
7/16/2024 2:24:00 PM, 7/16/2024 6:24:00 PM, 7.83238172531128
7/16/2024 2:25:00 PM, 7/16/2024 6:25:00 PM, 7.84191370010376
7/16/2024 2:26:00 PM, 7/16/2024 6:26:00 PM, 8.42973041534424
7/16/2024 2:27:00 PM, 7/16/2024 6:27:00 PM, 8.52634239196777
7/16/2024 2:28:00 PM, 7/16/2024 6:28:00 PM, 8.49962425231934
7/16/2024 2:29:00 PM, 7/16/2024 6:29:00 PM, 8.55228996276855
7/16/2024 2:30:00 PM, 7/16/2024 6:30:00 PM, 8.89274024963379
7/16/2024 2:31:00 PM, 7/16/2024 6:31:00 PM, 9.37807178497314
7/16/2024 2:32:00 PM, 7/16/2024 6:32:00 PM, 9.1823091506958
7/16/2024 2:33:00 PM, 7/16/2024 6:33:00 PM, 11.078667640686
7/16/2024 2:34:00 PM, 7/16/2024 6:34:00 PM, 12.4039220809937
7/16/2024 2:35:00 PM, 7/16/2024 6:35:00 PM, 12.7948322296143
7/16/2024 2:36:00 PM, 7/16/2024 6:36:00 PM, 12.3858919143677
7/16/2024 2:37:00 PM, 7/16/2024 6:37:00 PM, 8.75845527648926
7/16/2024 2:38:00 PM, 7/16/2024 6:38:00 PM, 9.04154300689697
7/16/2024 2:39:00 PM, 7/16/2024 6:39:00 PM, 8.29436206817627
7/16/2024 2:40:00 PM, 7/16/2024 6:40:00 PM, 8.04187679290771
7/16/2024 2:41:00 PM, 7/16/2024 6:41:00 PM, 8.53437519073486
7/16/2024 2:42:00 PM, 7/16/2024 6:42:00 PM, 8.94003200531006
7/16/2024 2:43:00 PM, 7/16/2024 6:43:00 PM, 12.4950370788574
7/16/2024 2:44:00 PM, 7/16/2024 6:44:00 PM, 13.4320430755615
7/16/2024 2:45:00 PM, 7/16/2024 6:45:00 PM, 13.4320430755615
7/16/2024 2:46:00 PM, 7/16/2024 6:46:00 PM, 14.8085746765137
7/16/2024 2:47:00 PM, 7/16/2024 6:47:00 PM, 15.5211687088013
7/16/2024 2:48:00 PM, 7/16/2024 6:48:00 PM, 14.1710186004639
7/16/2024 2:49:00 PM, 7/16/2024 6:49:00 PM, 13.880163192749
7/16/2024 2:50:00 PM, 7/16/2024 6:50:00 PM, 13.157603263855
7/16/2024 2:51:00 PM, 7/16/2024 6:51:00 PM, 11.8260145187378
7/16/2024 2:52:00 PM, 7/16/2024 6:52:00 PM, 11.2939968109131
7/16/2024 2:53:00 PM, 7/16/2024 6:53:00 PM, 9.5394811630249
7/16/2024 2:54:00 PM, 7/16/2024 6:54:00 PM, 9.10163593292236
7/16/2024 2:55:00 PM, 7/16/2024 6:55:00 PM, 7.99856281280518
7/16/2024 2:56:00 PM, 7/16/2024 6:56:00 PM, 8.52045154571533
7/16/2024 2:57:00 PM, 7/16/2024 6:57:00 PM, 8.78816032409668
7/16/2024 2:58:00 PM, 7/16/2024 6:58:00 PM, 10.7701444625854
7/16/2024 2:59:00 PM, 7/16/2024 6:59:00 PM, 12.6293478012085
7/16/2024 3:00:00 PM, 7/16/2024 7:00:00 PM, 11.8140897750854
7/16/2024 3:01:00 PM, 7/16/2024 7:01:00 PM, 8.93918418884277
7/16/2024 3:02:00 PM, 7/16/2024 7:02:00 PM, 7.92035245895386
7/16/2024 3:03:00 PM, 7/16/2024 7:03:00 PM, 7.77551603317261
7/16/2024 3:04:00 PM, 7/16/2024 7:04:00 PM, 9.00882530212402
7/16/2024 3:05:00 PM, 7/16/2024 7:05:00 PM, 8.42926979064941
7/16/2024 3:06:00 PM, 7/16/2024 7:06:00 PM, 7.69237470626831
7/16/2024 3:07:00 PM, 7/16/2024 7:07:00 PM, 11.3814392089844
7/16/2024 3:08:00 PM, 7/16/2024 7:08:00 PM, 9.79929733276367
7/16/2024 3:09:00 PM, 7/16/2024 7:09:00 PM, 8.99674034118652
7/16/2024 3:10:00 PM, 7/16/2024 7:10:00 PM, 9.07465171813965
7/16/2024 3:11:00 PM, 7/16/2024 7:11:00 PM, 9.82104301452637
7/16/2024 3:12:00 PM, 7/16/2024 7:12:00 PM, 9.38684272766113
7/16/2024 3:13:00 PM, 7/16/2024 7:13:00 PM, 8.72312831878662
7/16/2024 3:14:00 PM, 7/16/2024 7:14:00 PM, 8.405348777771
7/16/2024 3:15:00 PM, 7/16/2024 7:15:00 PM, 8.48192310333252
7/16/2024 3:16:00 PM, 7/16/2024 7:16:00 PM, 8.83505916595459
7/16/2024 3:17:00 PM, 7/16/2024 7:17:00 PM, 8.57406234741211
7/16/2024 3:18:00 PM, 7/16/2024 7:18:00 PM, 7.95264720916748
7/16/2024 3:19:00 PM, 7/16/2024 7:19:00 PM, 6.44457626342773
7/16/2024 3:20:00 PM, 7/16/2024 7:20:00 PM, 7.7816367149353
7/16/2024 3:21:00 PM, 7/16/2024 7:21:00 PM, 9.04685592651367
7/16/2024 3:22:00 PM, 7/16/2024 7:22:00 PM, 7.70209312438965
7/16/2024 3:23:00 PM, 7/16/2024 7:23:00 PM, 7.21053266525269
7/16/2024 3:24:00 PM, 7/16/2024 7:24:00 PM, 6.80882692337036
7/16/2024 3:25:00 PM, 7/16/2024 7:25:00 PM, 12.2598218917847
7/16/2024 3:26:00 PM, 7/16/2024 7:26:00 PM, 8.30641746520996
7/16/2024 3:27:00 PM, 7/16/2024 7:27:00 PM, 8.52150917053223
7/16/2024 3:28:00 PM, 7/16/2024 7:28:00 PM, 8.14312839508057
7/16/2024 3:29:00 PM, 7/16/2024 7:29:00 PM, 7.8956298828125
7/16/2024 3:30:00 PM, 7/16/2024 7:30:00 PM, 7.82079982757568
7/16/2024 3:31:00 PM, 7/16/2024 7:31:00 PM, 8.72194004058838
7/16/2024 3:32:00 PM, 7/16/2024 7:32:00 PM, 9.80635738372803
7/16/2024 3:33:00 PM, 7/16/2024 7:33:00 PM, 10.2126607894897
7/16/2024 3:34:00 PM, 7/16/2024 7:34:00 PM, 10.0199785232544
7/16/2024 3:35:00 PM, 7/16/2024 7:35:00 PM, 12.198881149292
7/16/2024 3:36:00 PM, 7/16/2024 7:36:00 PM, 13.401554107666
7/16/2024 3:37:00 PM, 7/16/2024 7:37:00 PM, 13.0265169143677
7/16/2024 3:38:00 PM, 7/16/2024 7:38:00 PM, 11.8573017120361
7/16/2024 3:39:00 PM, 7/16/2024 7:39:00 PM, 11.2433404922485
7/16/2024 3:40:00 PM, 7/16/2024 7:40:00 PM, 10.6048450469971
7/16/2024 3:41:00 PM, 7/16/2024 7:41:00 PM, 10.1272096633911
7/16/2024 3:42:00 PM, 7/16/2024 7:42:00 PM, 9.94337844848633
7/16/2024 3:43:00 PM, 7/16/2024 7:43:00 PM, 9.40466594696045
7/16/2024 3:44:00 PM, 7/16/2024 7:44:00 PM, 10.0168781280518
7/16/2024 3:45:00 PM, 7/16/2024 7:45:00 PM, 10.7485980987549
7/16/2024 3:46:00 PM, 7/16/2024 7:46:00 PM, 10.7485980987549
7/16/2024 3:47:00 PM, 7/16/2024 7:47:00 PM, 9.96844673156738
7/16/2024 3:48:00 PM, 7/16/2024 7:48:00 PM, 10.261848449707
7/16/2024 3:49:00 PM, 7/16/2024 7:49:00 PM, 9.78584384918213
7/16/2024 3:50:00 PM, 7/16/2024 7:50:00 PM, 9.63214302062988
7/16/2024 3:51:00 PM, 7/16/2024 7:51:00 PM, 9.78730487823486
7/16/2024 3:52:00 PM, 7/16/2024 7:52:00 PM, 9.72721004486084
7/16/2024 3:53:00 PM, 7/16/2024 7:53:00 PM, 9.52800464630127
7/16/2024 3:54:00 PM, 7/16/2024 7:54:00 PM, 9.54268550872803
7/16/2024 3:55:00 PM, 7/16/2024 7:55:00 PM, 9.38002681732178
7/16/2024 3:56:00 PM, 7/16/2024 7:56:00 PM, 9.94630527496338
7/16/2024 3:57:00 PM, 7/16/2024 7:57:00 PM, 10.116024017334
7/16/2024 3:58:00 PM, 7/16/2024 7:58:00 PM, 10.8692245483398
7/16/2024 3:59:00 PM, 7/16/2024 7:59:00 PM, 11.421724319458
7/16/2024 4:00:00 PM, 7/16/2024 8:00:00 PM, 12.2527627944946
7/16/2024 4:01:00 PM, 7/16/2024 8:01:00 PM, 13.3493528366089
7/16/2024 4:02:00 PM, 7/16/2024 8:02:00 PM, 12.5144672393799
7/16/2024 4:03:00 PM, 7/16/2024 8:03:00 PM, 11.1750192642212
7/16/2024 4:04:00 PM, 7/16/2024 8:04:00 PM, 8.79214668273926
7/16/2024 4:05:00 PM, 7/16/2024 8:05:00 PM, 9.54983615875244
7/16/2024 4:06:00 PM, 7/16/2024 8:06:00 PM, 11.281867980957
7/16/2024 4:07:00 PM, 7/16/2024 8:07:00 PM, 11.9035129547119
7/16/2024 4:08:00 PM, 7/16/2024 8:08:00 PM, 12.6052675247192
7/16/2024 4:09:00 PM, 7/16/2024 8:09:00 PM, 11.6817283630371
7/16/2024 4:10:00 PM, 7/16/2024 8:10:00 PM, 13.0507431030273
7/16/2024 4:11:00 PM, 7/16/2024 8:11:00 PM, 13.4901390075684
7/16/2024 4:12:00 PM, 7/16/2024 8:12:00 PM, 11.9822959899902
7/16/2024 4:13:00 PM, 7/16/2024 8:13:00 PM, 12.4983148574829
7/16/2024 4:14:00 PM, 7/16/2024 8:14:00 PM, 12.7108163833618
7/16/2024 4:15:00 PM, 7/16/2024 8:15:00 PM, 14.7565326690674
7/16/2024 4:16:00 PM, 7/16/2024 8:16:00 PM, 16.4461154937744
7/16/2024 4:17:00 PM, 7/16/2024 8:17:00 PM, 15.8213758468628
7/16/2024 4:18:00 PM, 7/16/2024 8:18:00 PM, 15.6872615814209
7/16/2024 4:19:00 PM, 7/16/2024 8:19:00 PM, 13.7784852981567
7/16/2024 4:20:00 PM, 7/16/2024 8:20:00 PM, 25.392915725708
7/16/2024 4:21:00 PM, 7/16/2024 8:21:00 PM, 16.8325977325439
7/16/2024 4:22:00 PM, 7/16/2024 8:22:00 PM, 14.3720426559448
7/16/2024 4:23:00 PM, 7/16/2024 8:23:00 PM, 13.7502460479736
7/16/2024 4:24:00 PM, 7/16/2024 8:24:00 PM, 13.256646156311
7/16/2024 4:25:00 PM, 7/16/2024 8:25:00 PM, 13.0400457382202
7/16/2024 4:26:00 PM, 7/16/2024 8:26:00 PM, 12.7258901596069
7/16/2024 4:27:00 PM, 7/16/2024 8:27:00 PM, 12.9096965789795
7/16/2024 4:28:00 PM, 7/16/2024 8:28:00 PM, 13.1727447509766
7/16/2024 4:29:00 PM, 7/16/2024 8:29:00 PM, 13.4517908096313
7/16/2024 4:30:00 PM, 7/16/2024 8:30:00 PM, 14.1700992584229
7/16/2024 4:31:00 PM, 7/16/2024 8:31:00 PM, 14.0145206451416
7/16/2024 4:32:00 PM, 7/16/2024 8:32:00 PM, 13.1118049621582
7/16/2024 4:33:00 PM, 7/16/2024 8:33:00 PM, 12.4741592407227
7/16/2024 4:34:00 PM, 7/16/2024 8:34:00 PM, 12.0913534164429
7/16/2024 4:35:00 PM, 7/16/2024 8:35:00 PM, 12.4271202087402
7/16/2024 4:36:00 PM, 7/16/2024 8:36:00 PM, 12.6905851364136
7/16/2024 4:37:00 PM, 7/16/2024 8:37:00 PM, 13.6255836486816
7/16/2024 4:38:00 PM, 7/16/2024 8:38:00 PM, 13.9741907119751
7/16/2024 4:39:00 PM, 7/16/2024 8:39:00 PM, 12.9521160125732
7/16/2024 4:40:00 PM, 7/16/2024 8:40:00 PM, 13.4244384765625
7/16/2024 4:41:00 PM, 7/16/2024 8:41:00 PM, 13.7295122146606
7/16/2024 4:42:00 PM, 7/16/2024 8:42:00 PM, 16.2947120666504
7/16/2024 4:43:00 PM, 7/16/2024 8:43:00 PM, 18.8191509246826
7/16/2024 4:44:00 PM, 7/16/2024 8:44:00 PM, 14.8421010971069
7/16/2024 4:45:00 PM, 7/16/2024 8:45:00 PM, 15.2666854858398
7/16/2024 4:46:00 PM, 7/16/2024 8:46:00 PM, 15.3643102645874
7/16/2024 4:47:00 PM, 7/16/2024 8:47:00 PM, 15.3643102645874
7/16/2024 4:48:00 PM, 7/16/2024 8:48:00 PM, 15.7831153869629
7/16/2024 4:49:00 PM, 7/16/2024 8:49:00 PM, 15.9797458648682
7/16/2024 4:50:00 PM, 7/16/2024 8:50:00 PM, 16.1844120025635
7/16/2024 4:51:00 PM, 7/16/2024 8:51:00 PM, 16.4693050384521
7/16/2024 4:52:00 PM, 7/16/2024 8:52:00 PM, 16.2444324493408
7/16/2024 4:53:00 PM, 7/16/2024 8:53:00 PM, 15.9307088851929
7/16/2024 4:54:00 PM, 7/16/2024 8:54:00 PM, 15.7452411651611
7/16/2024 4:55:00 PM, 7/16/2024 8:55:00 PM, 16.0465679168701
7/16/2024 4:56:00 PM, 7/16/2024 8:56:00 PM, 16.0015029907227
7/16/2024 4:57:00 PM, 7/16/2024 8:57:00 PM, 16.254322052002
7/16/2024 4:58:00 PM, 7/16/2024 8:58:00 PM, 17.3724746704102
7/16/2024 4:59:00 PM, 7/16/2024 8:59:00 PM, 16.9474544525146
7/16/2024 5:00:00 PM, 7/16/2024 9:00:00 PM, 15.8626356124878
7/16/2024 5:01:00 PM, 7/16/2024 9:01:00 PM, 15.5691585540771
7/16/2024 5:02:00 PM, 7/16/2024 9:02:00 PM, 14.1937370300293
7/16/2024 5:03:00 PM, 7/16/2024 9:03:00 PM, 14.1386871337891
7/16/2024 5:04:00 PM, 7/16/2024 9:04:00 PM, 13.9197769165039
7/16/2024 5:05:00 PM, 7/16/2024 9:05:00 PM, 14.1654891967773
7/16/2024 5:06:00 PM, 7/16/2024 9:06:00 PM, 14.8479890823364
7/16/2024 5:07:00 PM, 7/16/2024 9:07:00 PM, 15.0492153167725
7/16/2024 5:08:00 PM, 7/16/2024 9:08:00 PM, 14.9165925979614
7/16/2024 5:09:00 PM, 7/16/2024 9:09:00 PM, 14.9579544067383
7/16/2024 5:10:00 PM, 7/16/2024 9:10:00 PM, 15.0856485366821
7/16/2024 5:11:00 PM, 7/16/2024 9:11:00 PM, 15.1755409240723
7/16/2024 5:12:00 PM, 7/16/2024 9:12:00 PM, 15.3288831710815
7/16/2024 5:13:00 PM, 7/16/2024 9:13:00 PM, 15.3522777557373
7/16/2024 5:14:00 PM, 7/16/2024 9:14:00 PM, 15.3089065551758
7/16/2024 5:15:00 PM, 7/16/2024 9:15:00 PM, 13.6084537506104
7/16/2024 5:16:00 PM, 7/16/2024 9:16:00 PM, 13.5980081558228
7/16/2024 5:17:00 PM, 7/16/2024 9:17:00 PM, 13.8219528198242
7/16/2024 5:18:00 PM, 7/16/2024 9:18:00 PM, 14.0616683959961
7/16/2024 5:19:00 PM, 7/16/2024 9:19:00 PM, 12.6285619735718
7/16/2024 5:20:00 PM, 7/16/2024 9:20:00 PM, 13.5462560653687
7/16/2024 5:21:00 PM, 7/16/2024 9:21:00 PM, 15.2957277297974
7/16/2024 5:22:00 PM, 7/16/2024 9:22:00 PM, 14.9175281524658
7/16/2024 5:23:00 PM, 7/16/2024 9:23:00 PM, 15.9549560546875
7/16/2024 5:24:00 PM, 7/16/2024 9:24:00 PM, 16.2244129180908
7/16/2024 5:25:00 PM, 7/16/2024 9:25:00 PM, 16.3050689697266
7/16/2024 5:26:00 PM, 7/16/2024 9:26:00 PM, 16.9714908599854
7/16/2024 5:27:00 PM, 7/16/2024 9:27:00 PM, 17.791015625
7/16/2024 5:28:00 PM, 7/16/2024 9:28:00 PM, 18.1532077789307
7/16/2024 5:29:00 PM, 7/16/2024 9:29:00 PM, 18.1593627929688
7/16/2024 5:30:00 PM, 7/16/2024 9:30:00 PM, 18.1490650177002
7/16/2024 5:31:00 PM, 7/16/2024 9:31:00 PM, 18.571475982666
7/16/2024 5:32:00 PM, 7/16/2024 9:32:00 PM, 18.6376094818115
7/16/2024 5:33:00 PM, 7/16/2024 9:33:00 PM, 18.0473251342773
7/16/2024 5:34:00 PM, 7/16/2024 9:34:00 PM, 17.7719631195068
7/16/2024 5:35:00 PM, 7/16/2024 9:35:00 PM, 15.8308782577515
7/16/2024 5:36:00 PM, 7/16/2024 9:36:00 PM, 13.9819602966309
7/16/2024 5:37:00 PM, 7/16/2024 9:37:00 PM, 12.2977228164673
7/16/2024 5:38:00 PM, 7/16/2024 9:38:00 PM, 10.0086574554443
7/16/2024 5:39:00 PM, 7/16/2024 9:39:00 PM, 10.1523904800415
7/16/2024 5:40:00 PM, 7/16/2024 9:40:00 PM, 10.4951591491699
7/16/2024 5:41:00 PM, 7/16/2024 9:41:00 PM, 9.60073661804199
7/16/2024 5:42:00 PM, 7/16/2024 9:42:00 PM, 8.75663375854492
7/16/2024 5:43:00 PM, 7/16/2024 9:43:00 PM, 8.98187732696533
7/16/2024 5:44:00 PM, 7/16/2024 9:44:00 PM, 9.47494316101074
7/16/2024 5:45:00 PM, 7/16/2024 9:45:00 PM, 8.38710117340088
7/16/2024 5:46:00 PM, 7/16/2024 9:46:00 PM, 7.89157819747925
7/16/2024 5:47:00 PM, 7/16/2024 9:47:00 PM, 7.95723676681519
7/16/2024 5:48:00 PM, 7/16/2024 9:48:00 PM, 7.95723676681519
7/16/2024 5:49:00 PM, 7/16/2024 9:49:00 PM, 8.72694969177246
7/16/2024 5:50:00 PM, 7/16/2024 9:50:00 PM, 9.59976196289062
7/16/2024 5:51:00 PM, 7/16/2024 9:51:00 PM, 14.001540184021
7/16/2024 5:52:00 PM, 7/16/2024 9:52:00 PM, 7.07245492935181
7/16/2024 5:53:00 PM, 7/16/2024 9:53:00 PM, 8.77227878570557
7/16/2024 5:54:00 PM, 7/16/2024 9:54:00 PM, 9.46463394165039
7/16/2024 5:55:00 PM, 7/16/2024 9:55:00 PM, 9.67914772033691
7/16/2024 5:56:00 PM, 7/16/2024 9:56:00 PM, 10.0514717102051
7/16/2024 5:57:00 PM, 7/16/2024 9:57:00 PM, 10.1715440750122
7/16/2024 5:58:00 PM, 7/16/2024 9:58:00 PM, 10.4631996154785
7/16/2024 5:59:00 PM, 7/16/2024 9:59:00 PM, 10.9469184875488
7/16/2024 6:00:00 PM, 7/16/2024 10:00:00 PM, 11.8281602859497
7/16/2024 6:01:00 PM, 7/16/2024 10:01:00 PM, 11.1519002914429
7/16/2024 6:02:00 PM, 7/16/2024 10:02:00 PM, 11.2066402435303
7/16/2024 6:03:00 PM, 7/16/2024 10:03:00 PM, 11.3455009460449
7/16/2024 6:04:00 PM, 7/16/2024 10:04:00 PM, 11.1101493835449
7/16/2024 6:05:00 PM, 7/16/2024 10:05:00 PM, 10.6711177825928
7/16/2024 6:06:00 PM, 7/16/2024 10:06:00 PM, 10.3988733291626
7/16/2024 6:07:00 PM, 7/16/2024 10:07:00 PM, 10.3991193771362
7/16/2024 6:08:00 PM, 7/16/2024 10:08:00 PM, 10.4246702194214
7/16/2024 6:09:00 PM, 7/16/2024 10:09:00 PM, 10.1247062683105
7/16/2024 6:10:00 PM, 7/16/2024 10:10:00 PM, 8.78777313232422
7/16/2024 6:11:00 PM, 7/16/2024 10:11:00 PM, 8.93243312835693
7/16/2024 6:12:00 PM, 7/16/2024 10:12:00 PM, 10.8252935409546
7/16/2024 6:13:00 PM, 7/16/2024 10:13:00 PM, 10.1307201385498
7/16/2024 6:14:00 PM, 7/16/2024 10:14:00 PM, 9.77410507202148
7/16/2024 6:15:00 PM, 7/16/2024 10:15:00 PM, 9.95550441741943
7/16/2024 6:16:00 PM, 7/16/2024 10:16:00 PM, 10.0307235717773
7/16/2024 6:17:00 PM, 7/16/2024 10:17:00 PM, 10.0991344451904
7/16/2024 6:18:00 PM, 7/16/2024 10:18:00 PM, 9.83447360992432
7/16/2024 6:19:00 PM, 7/16/2024 10:19:00 PM, 9.54676342010498
7/16/2024 6:20:00 PM, 7/16/2024 10:20:00 PM, 9.06375694274902
7/16/2024 6:21:00 PM, 7/16/2024 10:21:00 PM, 8.91222381591797
7/16/2024 6:22:00 PM, 7/16/2024 10:22:00 PM, 8.95322704315186
7/16/2024 6:23:00 PM, 7/16/2024 10:23:00 PM, 9.31131076812744
7/16/2024 6:24:00 PM, 7/16/2024 10:24:00 PM, 8.90859889984131
7/16/2024 6:25:00 PM, 7/16/2024 10:25:00 PM, 8.07357883453369
7/16/2024 6:26:00 PM, 7/16/2024 10:26:00 PM, 8.40702629089355
7/16/2024 6:27:00 PM, 7/16/2024 10:27:00 PM, 8.11352062225342
7/16/2024 6:28:00 PM, 7/16/2024 10:28:00 PM, 8.18091678619385
7/16/2024 6:29:00 PM, 7/16/2024 10:29:00 PM, 8.31607818603516
7/16/2024 6:30:00 PM, 7/16/2024 10:30:00 PM, 7.69599676132202
7/16/2024 6:31:00 PM, 7/16/2024 10:31:00 PM, 7.90544509887695
7/16/2024 6:32:00 PM, 7/16/2024 10:32:00 PM, 8.37491989135742
7/16/2024 6:33:00 PM, 7/16/2024 10:33:00 PM, 8.69554042816162
7/16/2024 6:34:00 PM, 7/16/2024 10:34:00 PM, 8.77166557312012
7/16/2024 6:35:00 PM, 7/16/2024 10:35:00 PM, 7.71723747253418
7/16/2024 6:36:00 PM, 7/16/2024 10:36:00 PM, 8.413893699646
7/16/2024 6:37:00 PM, 7/16/2024 10:37:00 PM, 8.54622364044189
7/16/2024 6:38:00 PM, 7/16/2024 10:38:00 PM, 8.52669906616211
7/16/2024 6:39:00 PM, 7/16/2024 10:39:00 PM, 8.42887592315674
7/16/2024 6:40:00 PM, 7/16/2024 10:40:00 PM, 8.38845157623291
7/16/2024 6:41:00 PM, 7/16/2024 10:41:00 PM, 10.9086818695068
7/16/2024 6:42:00 PM, 7/16/2024 10:42:00 PM, 7.49660444259644
7/16/2024 6:43:00 PM, 7/16/2024 10:43:00 PM, 7.21644115447998
7/16/2024 6:44:00 PM, 7/16/2024 10:44:00 PM, 8.0600700378418
7/16/2024 6:45:00 PM, 7/16/2024 10:45:00 PM, 8.27799510955811
7/16/2024 6:46:00 PM, 7/16/2024 10:46:00 PM, 7.89537668228149
7/16/2024 6:47:00 PM, 7/16/2024 10:47:00 PM, 8.13368606567383
7/16/2024 6:48:00 PM, 7/16/2024 10:48:00 PM, 8.39160823822021
7/16/2024 6:49:00 PM, 7/16/2024 10:49:00 PM, 8.39160823822021
7/16/2024 6:50:00 PM, 7/16/2024 10:50:00 PM, 8.72446632385254
7/16/2024 6:51:00 PM, 7/16/2024 10:51:00 PM, 9.3283224105835
7/16/2024 6:52:00 PM, 7/16/2024 10:52:00 PM, 8.40384960174561
7/16/2024 6:53:00 PM, 7/16/2024 10:53:00 PM, 8.67297458648682
7/16/2024 6:54:00 PM, 7/16/2024 10:54:00 PM, 9.27852821350098
7/16/2024 6:55:00 PM, 7/16/2024 10:55:00 PM, 10.854133605957
7/16/2024 6:56:00 PM, 7/16/2024 10:56:00 PM, 9.94438362121582
7/16/2024 6:57:00 PM, 7/16/2024 10:57:00 PM, 10.0962867736816
7/16/2024 6:58:00 PM, 7/16/2024 10:58:00 PM, 9.42719459533691
7/16/2024 6:59:00 PM, 7/16/2024 10:59:00 PM, 9.5461254119873
7/16/2024 7:00:00 PM, 7/16/2024 11:00:00 PM, 9.47349739074707
7/16/2024 7:01:00 PM, 7/16/2024 11:01:00 PM, 9.33872222900391
7/16/2024 7:02:00 PM, 7/16/2024 11:02:00 PM, 8.80801296234131
7/16/2024 7:03:00 PM, 7/16/2024 11:03:00 PM, 7.76639652252197
7/16/2024 7:04:00 PM, 7/16/2024 11:04:00 PM, 7.39354038238525
7/16/2024 7:05:00 PM, 7/16/2024 11:05:00 PM, 7.50775194168091
7/16/2024 7:06:00 PM, 7/16/2024 11:06:00 PM, 7.49813365936279
7/16/2024 7:07:00 PM, 7/16/2024 11:07:00 PM, 7.79048204421997
7/16/2024 7:08:00 PM, 7/16/2024 11:08:00 PM, 8.29721927642822
7/16/2024 7:09:00 PM, 7/16/2024 11:09:00 PM, 10.2583780288696
7/16/2024 7:10:00 PM, 7/16/2024 11:10:00 PM, 9.47528553009033
7/16/2024 7:11:00 PM, 7/16/2024 11:11:00 PM, 10.4298524856567
7/16/2024 7:12:00 PM, 7/16/2024 11:12:00 PM, 8.00924301147461
7/16/2024 7:13:00 PM, 7/16/2024 11:13:00 PM, 7.98664712905884
7/16/2024 7:14:00 PM, 7/16/2024 11:14:00 PM, 8.17381763458252
7/16/2024 7:15:00 PM, 7/16/2024 11:15:00 PM, 8.44419956207275
7/16/2024 7:16:00 PM, 7/16/2024 11:16:00 PM, 8.7584924697876
7/16/2024 7:17:00 PM, 7/16/2024 11:17:00 PM, 9.05966281890869
7/16/2024 7:18:00 PM, 7/16/2024 11:18:00 PM, 9.39289379119873
7/16/2024 7:19:00 PM, 7/16/2024 11:19:00 PM, 9.73849678039551
7/16/2024 7:20:00 PM, 7/16/2024 11:20:00 PM, 9.43741798400879
7/16/2024 7:21:00 PM, 7/16/2024 11:21:00 PM, 9.02437400817871
7/16/2024 7:22:00 PM, 7/16/2024 11:22:00 PM, 8.85446548461914
7/16/2024 7:23:00 PM, 7/16/2024 11:23:00 PM, 8.02989673614502
7/16/2024 7:24:00 PM, 7/16/2024 11:24:00 PM, 7.90842056274414
7/16/2024 7:25:00 PM, 7/16/2024 11:25:00 PM, 9.8013858795166
7/16/2024 7:26:00 PM, 7/16/2024 11:26:00 PM, 8.46266078948975
7/16/2024 7:27:00 PM, 7/16/2024 11:27:00 PM, 8.65914344787598
7/16/2024 7:28:00 PM, 7/16/2024 11:28:00 PM, 10.7825889587402
7/16/2024 7:29:00 PM, 7/16/2024 11:29:00 PM, 9.70856380462646
7/16/2024 7:30:00 PM, 7/16/2024 11:30:00 PM, 9.89521408081055
7/16/2024 7:31:00 PM, 7/16/2024 11:31:00 PM, 9.421799659729
7/16/2024 7:32:00 PM, 7/16/2024 11:32:00 PM, 9.45557689666748
7/16/2024 7:33:00 PM, 7/16/2024 11:33:00 PM, 10.006178855896
7/16/2024 7:34:00 PM, 7/16/2024 11:34:00 PM, 10.4533767700195
7/16/2024 7:35:00 PM, 7/16/2024 11:35:00 PM, 10.5333433151245
7/16/2024 7:36:00 PM, 7/16/2024 11:36:00 PM, 10.1604337692261
7/16/2024 7:37:00 PM, 7/16/2024 11:37:00 PM, 9.59366703033447
7/16/2024 7:38:00 PM, 7/16/2024 11:38:00 PM, 9.36945247650146
7/16/2024 7:39:00 PM, 7/16/2024 11:39:00 PM, 11.5027751922607
7/16/2024 7:40:00 PM, 7/16/2024 11:40:00 PM, 10.8470487594604
7/16/2024 7:41:00 PM, 7/16/2024 11:41:00 PM, 10.4074268341064
7/16/2024 7:42:00 PM, 7/16/2024 11:42:00 PM, 10.3323802947998
7/16/2024 7:43:00 PM, 7/16/2024 11:43:00 PM, 9.62031745910645
7/16/2024 7:44:00 PM, 7/16/2024 11:44:00 PM, 9.41533470153809
7/16/2024 7:45:00 PM, 7/16/2024 11:45:00 PM, 9.77000427246094
7/16/2024 7:46:00 PM, 7/16/2024 11:46:00 PM, 9.56655693054199
7/16/2024 7:47:00 PM, 7/16/2024 11:47:00 PM, 9.77862453460693
7/16/2024 7:48:00 PM, 7/16/2024 11:48:00 PM, 10.224720954895
7/16/2024 7:49:00 PM, 7/16/2024 11:49:00 PM, 10.4788608551025
7/16/2024 7:50:00 PM, 7/16/2024 11:50:00 PM, 10.4788608551025
7/16/2024 7:51:00 PM, 7/16/2024 11:51:00 PM, 10.4719438552856
7/16/2024 7:52:00 PM, 7/16/2024 11:52:00 PM, 10.5900630950928
7/16/2024 7:53:00 PM, 7/16/2024 11:53:00 PM, 10.7079601287842
7/16/2024 7:54:00 PM, 7/16/2024 11:54:00 PM, 11.3784561157227
7/16/2024 7:55:00 PM, 7/16/2024 11:55:00 PM, 12.4365730285645
7/16/2024 7:56:00 PM, 7/16/2024 11:56:00 PM, 13.0565948486328
7/16/2024 7:57:00 PM, 7/16/2024 11:57:00 PM, 12.368070602417
7/16/2024 7:58:00 PM, 7/16/2024 11:58:00 PM, 13.0396108627319
7/16/2024 7:59:00 PM, 7/16/2024 11:59:00 PM, 12.1405458450317
7/16/2024 8:00:00 PM, 7/17/2024 12:00:00 AM, 13.0816249847412
7/16/2024 8:01:00 PM, 7/17/2024 12:01:00 AM, 12.0241947174072
7/16/2024 8:02:00 PM, 7/17/2024 12:02:00 AM, 13.4935569763184
7/16/2024 8:03:00 PM, 7/17/2024 12:03:00 AM, 17.1346206665039
7/16/2024 8:04:00 PM, 7/17/2024 12:04:00 AM, 16.1315231323242
7/16/2024 8:05:00 PM, 7/17/2024 12:05:00 AM, 14.2734489440918
7/16/2024 8:06:00 PM, 7/17/2024 12:06:00 AM, 13.7074632644653
7/16/2024 8:07:00 PM, 7/17/2024 12:07:00 AM, 13.0246458053589
7/16/2024 8:08:00 PM, 7/17/2024 12:08:00 AM, 14.4658241271973
7/16/2024 8:09:00 PM, 7/17/2024 12:09:00 AM, 14.4722480773926
7/16/2024 8:10:00 PM, 7/17/2024 12:10:00 AM, 16.2423725128174
7/16/2024 8:11:00 PM, 7/17/2024 12:11:00 AM, 18.1080989837646
7/16/2024 8:12:00 PM, 7/17/2024 12:12:00 AM, 15.0173721313477
7/16/2024 8:13:00 PM, 7/17/2024 12:13:00 AM, 17.0647773742676
7/16/2024 8:14:00 PM, 7/17/2024 12:14:00 AM, 22.4747142791748
7/16/2024 8:15:00 PM, 7/17/2024 12:15:00 AM, 15.7472896575928
7/16/2024 8:16:00 PM, 7/17/2024 12:16:00 AM, 15.9776582717896
7/16/2024 8:17:00 PM, 7/17/2024 12:17:00 AM, 15.4692487716675
7/16/2024 8:18:00 PM, 7/17/2024 12:18:00 AM, 15.524037361145
7/16/2024 8:19:00 PM, 7/17/2024 12:19:00 AM, 16.6145458221436
7/16/2024 8:20:00 PM, 7/17/2024 12:20:00 AM, 18.5274467468262
7/16/2024 8:21:00 PM, 7/17/2024 12:21:00 AM, 16.5903224945068
7/16/2024 8:22:00 PM, 7/17/2024 12:22:00 AM, 21.0305366516113
7/16/2024 8:23:00 PM, 7/17/2024 12:23:00 AM, 18.3713817596436
7/16/2024 8:24:00 PM, 7/17/2024 12:24:00 AM, 19.183988571167
7/16/2024 8:25:00 PM, 7/17/2024 12:25:00 AM, 18.8479785919189
7/16/2024 8:26:00 PM, 7/17/2024 12:26:00 AM, 20.106969833374
7/16/2024 8:27:00 PM, 7/17/2024 12:27:00 AM, 20.7530117034912
7/16/2024 8:28:00 PM, 7/17/2024 12:28:00 AM, 22.6194267272949
7/16/2024 8:29:00 PM, 7/17/2024 12:29:00 AM, 23.3370361328125
7/16/2024 8:30:00 PM, 7/17/2024 12:30:00 AM, 23.9701614379883
7/16/2024 8:31:00 PM, 7/17/2024 12:31:00 AM, 29.6689033508301
7/16/2024 8:32:00 PM, 7/17/2024 12:32:00 AM, 25.9876670837402
7/16/2024 8:33:00 PM, 7/17/2024 12:33:00 AM, 24.1280746459961
7/16/2024 8:34:00 PM, 7/17/2024 12:34:00 AM, 21.9612865447998
7/16/2024 8:35:00 PM, 7/17/2024 12:35:00 AM, 21.5954284667969
7/16/2024 8:36:00 PM, 7/17/2024 12:36:00 AM, 23.0747604370117
7/16/2024 8:37:00 PM, 7/17/2024 12:37:00 AM, 26.6450634002686
7/16/2024 8:38:00 PM, 7/17/2024 12:38:00 AM, 27.2383632659912
7/16/2024 8:39:00 PM, 7/17/2024 12:39:00 AM, 24.6576900482178
7/16/2024 8:40:00 PM, 7/17/2024 12:40:00 AM, 23.5570487976074
7/16/2024 8:41:00 PM, 7/17/2024 12:41:00 AM, 25.475606918335
7/16/2024 8:42:00 PM, 7/17/2024 12:42:00 AM, 25.0434856414795
7/16/2024 8:43:00 PM, 7/17/2024 12:43:00 AM, 25.5691242218018
7/16/2024 8:44:00 PM, 7/17/2024 12:44:00 AM, 27.9266204833984
7/16/2024 8:45:00 PM, 7/17/2024 12:45:00 AM, 30.5969123840332
7/16/2024 8:46:00 PM, 7/17/2024 12:46:00 AM, 26.4877033233643
7/16/2024 8:47:00 PM, 7/17/2024 12:47:00 AM, 26.4168357849121
7/16/2024 8:48:00 PM, 7/17/2024 12:48:00 AM, 28.5869960784912
7/16/2024 8:49:00 PM, 7/17/2024 12:49:00 AM, 27.7226085662842
7/16/2024 8:50:00 PM, 7/17/2024 12:50:00 AM, 29.0135841369629
7/16/2024 8:51:00 PM, 7/17/2024 12:51:00 AM, 29.0135841369629
7/16/2024 8:52:00 PM, 7/17/2024 12:52:00 AM, 29.0135841369629
7/16/2024 8:53:00 PM, 7/17/2024 12:53:00 AM, 28.9975452423096
7/16/2024 8:54:00 PM, 7/17/2024 12:54:00 AM, 25.5810279846191
7/16/2024 8:55:00 PM, 7/17/2024 12:55:00 AM, 26.847541809082
7/16/2024 8:56:00 PM, 7/17/2024 12:56:00 AM, 28.2164897918701
7/16/2024 8:57:00 PM, 7/17/2024 12:57:00 AM, 26.8595066070557
7/16/2024 8:58:00 PM, 7/17/2024 12:58:00 AM, 25.3677082061768
7/16/2024 8:59:00 PM, 7/17/2024 12:59:00 AM, 33.405818939209
7/16/2024 9:00:00 PM, 7/17/2024 1:00:00 AM, 21.6340637207031
7/16/2024 9:01:00 PM, 7/17/2024 1:01:00 AM, 23.3154888153076
7/16/2024 9:02:00 PM, 7/17/2024 1:02:00 AM, 18.0718441009521
7/16/2024 9:03:00 PM, 7/17/2024 1:03:00 AM, 18.5067043304443
7/16/2024 9:04:00 PM, 7/17/2024 1:04:00 AM, 17.3278408050537
7/16/2024 9:05:00 PM, 7/17/2024 1:05:00 AM, 15.7761201858521
7/16/2024 9:06:00 PM, 7/17/2024 1:06:00 AM, 18.5527400970459
7/16/2024 9:07:00 PM, 7/17/2024 1:07:00 AM, 16.0424919128418
7/16/2024 9:08:00 PM, 7/17/2024 1:08:00 AM, 12.5578336715698
7/16/2024 9:09:00 PM, 7/17/2024 1:09:00 AM, 10.0168199539185
7/16/2024 9:10:00 PM, 7/17/2024 1:10:00 AM, 9.61127281188965
7/16/2024 9:11:00 PM, 7/17/2024 1:11:00 AM, 12.1014099121094
7/16/2024 9:12:00 PM, 7/17/2024 1:12:00 AM, 16.1680126190186
7/16/2024 9:13:00 PM, 7/17/2024 1:13:00 AM, 11.5221719741821
7/16/2024 9:14:00 PM, 7/17/2024 1:14:00 AM, 10.8744106292725
7/16/2024 9:15:00 PM, 7/17/2024 1:15:00 AM, 9.13846683502197
7/16/2024 9:16:00 PM, 7/17/2024 1:16:00 AM, 10.0289039611816
7/16/2024 9:17:00 PM, 7/17/2024 1:17:00 AM, 12.3593082427979
7/16/2024 9:18:00 PM, 7/17/2024 1:18:00 AM, 8.23843955993652
7/16/2024 9:19:00 PM, 7/17/2024 1:19:00 AM, 8.46363162994385
7/16/2024 9:20:00 PM, 7/17/2024 1:20:00 AM, 8.18991661071777
7/16/2024 9:21:00 PM, 7/17/2024 1:21:00 AM, 7.82035684585571
7/16/2024 9:22:00 PM, 7/17/2024 1:22:00 AM, 8.49765682220459
7/16/2024 9:23:00 PM, 7/17/2024 1:23:00 AM, 9.84955501556396
7/16/2024 9:24:00 PM, 7/17/2024 1:24:00 AM, 10.5449953079224
7/16/2024 9:25:00 PM, 7/17/2024 1:25:00 AM, 12.8134593963623
7/16/2024 9:26:00 PM, 7/17/2024 1:26:00 AM, 13.0445966720581
7/16/2024 9:27:00 PM, 7/17/2024 1:27:00 AM, 11.3854370117188
7/16/2024 9:28:00 PM, 7/17/2024 1:28:00 AM, 11.9971618652344
7/16/2024 9:29:00 PM, 7/17/2024 1:29:00 AM, 11.5089569091797
7/16/2024 9:30:00 PM, 7/17/2024 1:30:00 AM, 11.8306264877319
7/16/2024 9:31:00 PM, 7/17/2024 1:31:00 AM, 10.9130191802979
7/16/2024 9:32:00 PM, 7/17/2024 1:32:00 AM, 11.6116561889648
7/16/2024 9:33:00 PM, 7/17/2024 1:33:00 AM, 14.536584854126
7/16/2024 9:34:00 PM, 7/17/2024 1:34:00 AM, 18.8828430175781
7/16/2024 9:35:00 PM, 7/17/2024 1:35:00 AM, 15.226619720459
7/16/2024 9:36:00 PM, 7/17/2024 1:36:00 AM, 14.7382946014404
7/16/2024 9:37:00 PM, 7/17/2024 1:37:00 AM, 13.8305978775024
7/16/2024 9:38:00 PM, 7/17/2024 1:38:00 AM, 14.5358238220215
7/16/2024 9:39:00 PM, 7/17/2024 1:39:00 AM, 12.8578433990479
7/16/2024 9:40:00 PM, 7/17/2024 1:40:00 AM, 14.4825639724731
7/16/2024 9:41:00 PM, 7/17/2024 1:41:00 AM, 19.4583263397217
7/16/2024 9:42:00 PM, 7/17/2024 1:42:00 AM, 16.6625156402588
7/16/2024 9:43:00 PM, 7/17/2024 1:43:00 AM, 16.3885917663574
7/16/2024 9:44:00 PM, 7/17/2024 1:44:00 AM, 21.2561988830566
7/16/2024 9:45:00 PM, 7/17/2024 1:45:00 AM, 17.0683689117432
7/16/2024 9:46:00 PM, 7/17/2024 1:46:00 AM, 16.1854476928711
7/16/2024 9:47:00 PM, 7/17/2024 1:47:00 AM, 16.3063545227051
7/16/2024 9:48:00 PM, 7/17/2024 1:48:00 AM, 15.5970048904419
7/16/2024 9:49:00 PM, 7/17/2024 1:49:00 AM, 14.0562391281128
7/16/2024 9:50:00 PM, 7/17/2024 1:50:00 AM, 17.5908870697021
7/16/2024 9:51:00 PM, 7/17/2024 1:51:00 AM, 15.9090270996094
7/16/2024 9:52:00 PM, 7/17/2024 1:52:00 AM, 15.9388427734375
7/16/2024 9:53:00 PM, 7/17/2024 1:53:00 AM, 15.9388427734375
7/16/2024 9:54:00 PM, 7/17/2024 1:54:00 AM, 12.7541599273682
7/16/2024 9:55:00 PM, 7/17/2024 1:55:00 AM, 15.9713668823242
7/16/2024 9:56:00 PM, 7/17/2024 1:56:00 AM, 13.7761602401733
7/16/2024 9:57:00 PM, 7/17/2024 1:57:00 AM, 13.3322219848633
7/16/2024 9:58:00 PM, 7/17/2024 1:58:00 AM, 13.3398752212524
7/16/2024 9:59:00 PM, 7/17/2024 1:59:00 AM, 13.9653520584106
7/16/2024 10:00:00 PM, 7/17/2024 2:00:00 AM, 14.6381645202637
7/16/2024 10:01:00 PM, 7/17/2024 2:01:00 AM, 12.1910772323608
7/16/2024 10:02:00 PM, 7/17/2024 2:02:00 AM, 12.9948215484619
7/16/2024 10:03:00 PM, 7/17/2024 2:03:00 AM, 11.3069934844971
7/16/2024 10:04:00 PM, 7/17/2024 2:04:00 AM, 10.4522285461426
7/16/2024 10:05:00 PM, 7/17/2024 2:05:00 AM, 9.10831069946289
7/16/2024 10:06:00 PM, 7/17/2024 2:06:00 AM, 9.12647438049316
7/16/2024 10:07:00 PM, 7/17/2024 2:07:00 AM, 10.2913970947266
7/16/2024 10:08:00 PM, 7/17/2024 2:08:00 AM, 12.4359903335571
7/16/2024 10:09:00 PM, 7/17/2024 2:09:00 AM, 12.4386196136475
7/16/2024 10:10:00 PM, 7/17/2024 2:10:00 AM, 16.001127243042
7/16/2024 10:11:00 PM, 7/17/2024 2:11:00 AM, 13.2310009002686
7/16/2024 10:12:00 PM, 7/17/2024 2:12:00 AM, 9.25536060333252
7/16/2024 10:13:00 PM, 7/17/2024 2:13:00 AM, 8.9197416305542
7/16/2024 10:14:00 PM, 7/17/2024 2:14:00 AM, 8.56698417663574
7/16/2024 10:15:00 PM, 7/17/2024 2:15:00 AM, 8.85250663757324
7/16/2024 10:16:00 PM, 7/17/2024 2:16:00 AM, 9.07240390777588
7/16/2024 10:17:00 PM, 7/17/2024 2:17:00 AM, 9.56002426147461
7/16/2024 10:18:00 PM, 7/17/2024 2:18:00 AM, 9.83857822418213
7/16/2024 10:19:00 PM, 7/17/2024 2:19:00 AM, 9.76031494140625
7/16/2024 10:20:00 PM, 7/17/2024 2:20:00 AM, 12.0492267608643
7/16/2024 10:21:00 PM, 7/17/2024 2:21:00 AM, 14.4328126907349
7/16/2024 10:22:00 PM, 7/17/2024 2:22:00 AM, 15.8333597183228
7/16/2024 10:23:00 PM, 7/17/2024 2:23:00 AM, 13.8205070495605
7/16/2024 10:24:00 PM, 7/17/2024 2:24:00 AM, 12.7732362747192
7/16/2024 10:25:00 PM, 7/17/2024 2:25:00 AM, 14.0181035995483
7/16/2024 10:26:00 PM, 7/17/2024 2:26:00 AM, 16.711877822876
7/16/2024 10:27:00 PM, 7/17/2024 2:27:00 AM, 16.25830078125
7/16/2024 10:28:00 PM, 7/17/2024 2:28:00 AM, 11.4669494628906
7/16/2024 10:29:00 PM, 7/17/2024 2:29:00 AM, 11.7627172470093
7/16/2024 10:30:00 PM, 7/17/2024 2:30:00 AM, 11.7009429931641
7/16/2024 10:31:00 PM, 7/17/2024 2:31:00 AM, 12.1983413696289
7/16/2024 10:32:00 PM, 7/17/2024 2:32:00 AM, 14.6451253890991
7/16/2024 10:33:00 PM, 7/17/2024 2:33:00 AM, 15.9938316345215
7/16/2024 10:34:00 PM, 7/17/2024 2:34:00 AM, 14.377649307251
7/16/2024 10:35:00 PM, 7/17/2024 2:35:00 AM, 14.549765586853
7/16/2024 10:36:00 PM, 7/17/2024 2:36:00 AM, 15.3133811950684
7/16/2024 10:37:00 PM, 7/17/2024 2:37:00 AM, 15.7501173019409
7/16/2024 10:38:00 PM, 7/17/2024 2:38:00 AM, 15.8499202728271
7/16/2024 10:39:00 PM, 7/17/2024 2:39:00 AM, 15.5665273666382
7/16/2024 10:40:00 PM, 7/17/2024 2:40:00 AM, 18.0801258087158
7/16/2024 10:41:00 PM, 7/17/2024 2:41:00 AM, 19.9276885986328
7/16/2024 10:42:00 PM, 7/17/2024 2:42:00 AM, 20.0533084869385
7/16/2024 10:43:00 PM, 7/17/2024 2:43:00 AM, 19.140926361084
7/16/2024 10:44:00 PM, 7/17/2024 2:44:00 AM, 20.6094360351563
7/16/2024 10:45:00 PM, 7/17/2024 2:45:00 AM, 21.4662837982178
7/16/2024 10:46:00 PM, 7/17/2024 2:46:00 AM, 21.6774997711182
7/16/2024 10:47:00 PM, 7/17/2024 2:47:00 AM, 20.8230533599854
7/16/2024 10:48:00 PM, 7/17/2024 2:48:00 AM, 22.3339519500732
7/16/2024 10:49:00 PM, 7/17/2024 2:49:00 AM, 28.9586181640625
7/16/2024 10:50:00 PM, 7/17/2024 2:50:00 AM, 23.9520301818848
7/16/2024 10:51:00 PM, 7/17/2024 2:51:00 AM, 23.7946014404297
7/16/2024 10:52:00 PM, 7/17/2024 2:52:00 AM, 24.1127014160156
7/16/2024 10:53:00 PM, 7/17/2024 2:53:00 AM, 23.5516719818115
7/16/2024 10:54:00 PM, 7/17/2024 2:54:00 AM, 23.5516719818115
7/16/2024 10:55:00 PM, 7/17/2024 2:55:00 AM, 17.8041572570801
7/16/2024 10:56:00 PM, 7/17/2024 2:56:00 AM, 19.1773471832275
7/16/2024 10:57:00 PM, 7/17/2024 2:57:00 AM, 18.8522109985352
7/16/2024 10:58:00 PM, 7/17/2024 2:58:00 AM, 19.8490009307861
7/16/2024 10:59:00 PM, 7/17/2024 2:59:00 AM, 18.6663951873779
7/16/2024 11:00:00 PM, 7/17/2024 3:00:00 AM, 18.4075012207031
7/16/2024 11:01:00 PM, 7/17/2024 3:01:00 AM, 20.8111686706543
7/16/2024 11:02:00 PM, 7/17/2024 3:02:00 AM, 14.8560800552368
7/16/2024 11:03:00 PM, 7/17/2024 3:03:00 AM, 17.6859302520752
7/16/2024 11:04:00 PM, 7/17/2024 3:04:00 AM, 16.4914073944092
7/16/2024 11:05:00 PM, 7/17/2024 3:05:00 AM, 11.7095012664795
7/16/2024 11:06:00 PM, 7/17/2024 3:06:00 AM, 12.8515691757202
7/16/2024 11:07:00 PM, 7/17/2024 3:07:00 AM, 10.6515207290649
7/16/2024 11:08:00 PM, 7/17/2024 3:08:00 AM, 14.0453281402588
7/16/2024 11:09:00 PM, 7/17/2024 3:09:00 AM, 11.2166509628296
7/16/2024 11:10:00 PM, 7/17/2024 3:10:00 AM, 10.2636947631836
7/16/2024 11:11:00 PM, 7/17/2024 3:11:00 AM, 10.9588212966919
7/16/2024 11:12:00 PM, 7/17/2024 3:12:00 AM, 12.937647819519
7/16/2024 11:13:00 PM, 7/17/2024 3:13:00 AM, 16.1277141571045
7/16/2024 11:14:00 PM, 7/17/2024 3:14:00 AM, 15.8651132583618
7/16/2024 11:15:00 PM, 7/17/2024 3:15:00 AM, 12.8731575012207
7/16/2024 11:16:00 PM, 7/17/2024 3:16:00 AM, 12.8847227096558
7/16/2024 11:17:00 PM, 7/17/2024 3:17:00 AM, 8.86967372894287
7/16/2024 11:18:00 PM, 7/17/2024 3:18:00 AM, 9.45041275024414
7/16/2024 11:19:00 PM, 7/17/2024 3:19:00 AM, 10.8647375106812
7/16/2024 11:20:00 PM, 7/17/2024 3:20:00 AM, 10.9310388565063
7/16/2024 11:21:00 PM, 7/17/2024 3:21:00 AM, 11.8766784667969
7/16/2024 11:22:00 PM, 7/17/2024 3:22:00 AM, 13.4186458587646
7/16/2024 11:23:00 PM, 7/17/2024 3:23:00 AM, 12.323317527771
7/16/2024 11:24:00 PM, 7/17/2024 3:24:00 AM, 10.0609016418457
7/16/2024 11:25:00 PM, 7/17/2024 3:25:00 AM, 10.300838470459
7/16/2024 11:26:00 PM, 7/17/2024 3:26:00 AM, 9.88457584381104
7/16/2024 11:27:00 PM, 7/17/2024 3:27:00 AM, 10.3290462493896
7/16/2024 11:28:00 PM, 7/17/2024 3:28:00 AM, 10.904655456543
7/16/2024 11:29:00 PM, 7/17/2024 3:29:00 AM, 9.39106273651123
7/16/2024 11:30:00 PM, 7/17/2024 3:30:00 AM, 9.51271915435791
7/16/2024 11:31:00 PM, 7/17/2024 3:31:00 AM, 10.8876705169678
7/16/2024 11:32:00 PM, 7/17/2024 3:32:00 AM, 12.5474843978882
7/16/2024 11:33:00 PM, 7/17/2024 3:33:00 AM, 10.8499212265015
7/16/2024 11:34:00 PM, 7/17/2024 3:34:00 AM, 8.35676670074463
7/16/2024 11:35:00 PM, 7/17/2024 3:35:00 AM, 8.02769660949707
7/16/2024 11:36:00 PM, 7/17/2024 3:36:00 AM, 8.34584426879883
7/16/2024 11:37:00 PM, 7/17/2024 3:37:00 AM, 8.65933227539062
7/16/2024 11:38:00 PM, 7/17/2024 3:38:00 AM, 9.05889129638672
7/16/2024 11:39:00 PM, 7/17/2024 3:39:00 AM, 9.29555892944336
7/16/2024 11:40:00 PM, 7/17/2024 3:40:00 AM, 9.32540225982666
7/16/2024 11:41:00 PM, 7/17/2024 3:41:00 AM, 10.0877084732056
7/16/2024 11:42:00 PM, 7/17/2024 3:42:00 AM, 9.82987785339355
7/16/2024 11:43:00 PM, 7/17/2024 3:43:00 AM, 10.257830619812
7/16/2024 11:44:00 PM, 7/17/2024 3:44:00 AM, 10.0146551132202
7/16/2024 11:45:00 PM, 7/17/2024 3:45:00 AM, 10.9354028701782
7/16/2024 11:46:00 PM, 7/17/2024 3:46:00 AM, 11.1758127212524
7/16/2024 11:47:00 PM, 7/17/2024 3:47:00 AM, 12.1798944473267
7/16/2024 11:48:00 PM, 7/17/2024 3:48:00 AM, 11.5073356628418
7/16/2024 11:49:00 PM, 7/17/2024 3:49:00 AM, 13.917308807373
7/16/2024 11:50:00 PM, 7/17/2024 3:50:00 AM, 14.443717956543
7/16/2024 11:51:00 PM, 7/17/2024 3:51:00 AM, 16.6294708251953
7/16/2024 11:52:00 PM, 7/17/2024 3:52:00 AM, 16.7302341461182
7/16/2024 11:53:00 PM, 7/17/2024 3:53:00 AM, 16.547025680542
7/16/2024 11:54:00 PM, 7/17/2024 3:54:00 AM, 16.5764045715332
7/16/2024 11:55:00 PM, 7/17/2024 3:55:00 AM, 16.5764045715332
7/16/2024 11:56:00 PM, 7/17/2024 3:56:00 AM, 18.4036254882813
7/16/2024 11:57:00 PM, 7/17/2024 3:57:00 AM, 15.8793869018555
7/16/2024 11:58:00 PM, 7/17/2024 3:58:00 AM, 25.0362453460693
7/16/2024 11:59:00 PM, 7/17/2024 3:59:00 AM, 21.4217758178711
7/17/2024 12:00:00 AM, 7/17/2024 4:00:00 AM, 21.9169521331787
7/17/2024 12:01:00 AM, 7/17/2024 4:01:00 AM, 21.0300006866455
7/17/2024 12:02:00 AM, 7/17/2024 4:02:00 AM, 22.9749660491943
7/17/2024 12:03:00 AM, 7/17/2024 4:03:00 AM, 20.2300472259521
7/17/2024 12:04:00 AM, 7/17/2024 4:04:00 AM, 23.8441162109375
7/17/2024 12:05:00 AM, 7/17/2024 4:05:00 AM, 17.555326461792
7/17/2024 12:06:00 AM, 7/17/2024 4:06:00 AM, 16.6881484985352
7/17/2024 12:07:00 AM, 7/17/2024 4:07:00 AM, 18.0697498321533
7/17/2024 12:08:00 AM, 7/17/2024 4:08:00 AM, 16.8081588745117
7/17/2024 12:09:00 AM, 7/17/2024 4:09:00 AM, 17.3304061889648
7/17/2024 12:10:00 AM, 7/17/2024 4:10:00 AM, 19.3893413543701
7/17/2024 12:11:00 AM, 7/17/2024 4:11:00 AM, 19.1960697174072
7/17/2024 12:12:00 AM, 7/17/2024 4:12:00 AM, 17.565938949585
7/17/2024 12:13:00 AM, 7/17/2024 4:13:00 AM, 16.7820415496826
7/17/2024 12:14:00 AM, 7/17/2024 4:14:00 AM, 20.387601852417
7/17/2024 12:15:00 AM, 7/17/2024 4:15:00 AM, 21.276668548584
7/17/2024 12:16:00 AM, 7/17/2024 4:16:00 AM, 18.9227390289307
7/17/2024 12:17:00 AM, 7/17/2024 4:17:00 AM, 18.6504898071289
7/17/2024 12:18:00 AM, 7/17/2024 4:18:00 AM, 17.3584594726563
7/17/2024 12:19:00 AM, 7/17/2024 4:19:00 AM, 16.5191631317139
7/17/2024 12:20:00 AM, 7/17/2024 4:20:00 AM, 17.8686141967773
7/17/2024 12:21:00 AM, 7/17/2024 4:21:00 AM, 16.2203369140625
7/17/2024 12:22:00 AM, 7/17/2024 4:22:00 AM, 15.5207061767578
7/17/2024 12:23:00 AM, 7/17/2024 4:23:00 AM, 19.0518188476563
7/17/2024 12:24:00 AM, 7/17/2024 4:24:00 AM, 19.1964263916016
7/17/2024 12:25:00 AM, 7/17/2024 4:25:00 AM, 22.4508743286133
7/17/2024 12:26:00 AM, 7/17/2024 4:26:00 AM, 21.4608974456787
7/17/2024 12:27:00 AM, 7/17/2024 4:27:00 AM, 17.7021789550781
7/17/2024 12:28:00 AM, 7/17/2024 4:28:00 AM, 17.8161869049072
7/17/2024 12:29:00 AM, 7/17/2024 4:29:00 AM, 18.4839782714844
7/17/2024 12:30:00 AM, 7/17/2024 4:30:00 AM, 19.3368682861328
7/17/2024 12:31:00 AM, 7/17/2024 4:31:00 AM, 16.882381439209
7/17/2024 12:32:00 AM, 7/17/2024 4:32:00 AM, 15.2101564407349
7/17/2024 12:33:00 AM, 7/17/2024 4:33:00 AM, 14.5654230117798
7/17/2024 12:34:00 AM, 7/17/2024 4:34:00 AM, 16.1564865112305
7/17/2024 12:35:00 AM, 7/17/2024 4:35:00 AM, 16.1865272521973
7/17/2024 12:36:00 AM, 7/17/2024 4:36:00 AM, 16.4916172027588
7/17/2024 12:37:00 AM, 7/17/2024 4:37:00 AM, 20.5435123443604
7/17/2024 12:38:00 AM, 7/17/2024 4:38:00 AM, 18.7073993682861
7/17/2024 12:39:00 AM, 7/17/2024 4:39:00 AM, 18.0269966125488
7/17/2024 12:40:00 AM, 7/17/2024 4:40:00 AM, 18.9738788604736
7/17/2024 12:41:00 AM, 7/17/2024 4:41:00 AM, 19.4641819000244
7/17/2024 12:42:00 AM, 7/17/2024 4:42:00 AM, 20.565616607666
7/17/2024 12:43:00 AM, 7/17/2024 4:43:00 AM, 19.8847217559814
7/17/2024 12:44:00 AM, 7/17/2024 4:44:00 AM, 18.7539291381836
7/17/2024 12:45:00 AM, 7/17/2024 4:45:00 AM, 18.5197219848633
7/17/2024 12:46:00 AM, 7/17/2024 4:46:00 AM, 19.4378547668457
7/17/2024 12:47:00 AM, 7/17/2024 4:47:00 AM, 18.2012023925781
7/17/2024 12:48:00 AM, 7/17/2024 4:48:00 AM, 20.6726875305176
7/17/2024 12:49:00 AM, 7/17/2024 4:49:00 AM, 22.5108108520508
7/17/2024 12:50:00 AM, 7/17/2024 4:50:00 AM, 20.3070697784424
7/17/2024 12:51:00 AM, 7/17/2024 4:51:00 AM, 22.6440162658691
7/17/2024 12:52:00 AM, 7/17/2024 4:52:00 AM, 23.0068092346191
7/17/2024 12:53:00 AM, 7/17/2024 4:53:00 AM, 23.2739810943604
7/17/2024 12:54:00 AM, 7/17/2024 4:54:00 AM, 20.0129795074463
7/17/2024 12:55:00 AM, 7/17/2024 4:55:00 AM, 18.6359462738037
7/17/2024 12:56:00 AM, 7/17/2024 4:56:00 AM, 18.6359462738037
7/17/2024 12:57:00 AM, 7/17/2024 4:57:00 AM, 19.4040451049805
7/17/2024 12:58:00 AM, 7/17/2024 4:58:00 AM, 20.620044708252
7/17/2024 12:59:00 AM, 7/17/2024 4:59:00 AM, 21.901460647583
7/17/2024 1:00:00 AM, 7/17/2024 5:00:00 AM, 20.0989894866943
7/17/2024 1:01:00 AM, 7/17/2024 5:01:00 AM, 19.8143119812012
7/17/2024 1:02:00 AM, 7/17/2024 5:02:00 AM, 21.6868915557861
7/17/2024 1:03:00 AM, 7/17/2024 5:03:00 AM, 19.1896362304688
7/17/2024 1:04:00 AM, 7/17/2024 5:04:00 AM, 19.5907745361328
7/17/2024 1:05:00 AM, 7/17/2024 5:05:00 AM, 20.4488182067871
7/17/2024 1:06:00 AM, 7/17/2024 5:06:00 AM, 15.775016784668
7/17/2024 1:07:00 AM, 7/17/2024 5:07:00 AM, 17.9588203430176
7/17/2024 1:08:00 AM, 7/17/2024 5:08:00 AM, 18.171989440918
7/17/2024 1:09:00 AM, 7/17/2024 5:09:00 AM, 21.9981517791748
7/17/2024 1:10:00 AM, 7/17/2024 5:10:00 AM, 21.9675521850586
7/17/2024 1:11:00 AM, 7/17/2024 5:11:00 AM, 21.582576751709
7/17/2024 1:12:00 AM, 7/17/2024 5:12:00 AM, 17.8109302520752
7/17/2024 1:13:00 AM, 7/17/2024 5:13:00 AM, 15.734001159668
7/17/2024 1:14:00 AM, 7/17/2024 5:14:00 AM, 23.3948287963867
7/17/2024 1:15:00 AM, 7/17/2024 5:15:00 AM, 20.0578708648682
7/17/2024 1:16:00 AM, 7/17/2024 5:16:00 AM, 17.0107555389404
7/17/2024 1:17:00 AM, 7/17/2024 5:17:00 AM, 15.3643484115601
7/17/2024 1:18:00 AM, 7/17/2024 5:18:00 AM, 20.6025409698486
7/17/2024 1:19:00 AM, 7/17/2024 5:19:00 AM, 16.3187294006348
7/17/2024 1:20:00 AM, 7/17/2024 5:20:00 AM, 13.1015958786011
7/17/2024 1:21:00 AM, 7/17/2024 5:21:00 AM, 13.675931930542
7/17/2024 1:22:00 AM, 7/17/2024 5:22:00 AM, 14.1218500137329
7/17/2024 1:23:00 AM, 7/17/2024 5:23:00 AM, 11.3677015304565
7/17/2024 1:24:00 AM, 7/17/2024 5:24:00 AM, 12.945686340332
7/17/2024 1:25:00 AM, 7/17/2024 5:25:00 AM, 13.200023651123
7/17/2024 1:26:00 AM, 7/17/2024 5:26:00 AM, 14.2935028076172
7/17/2024 1:27:00 AM, 7/17/2024 5:27:00 AM, 10.8807439804077
7/17/2024 1:28:00 AM, 7/17/2024 5:28:00 AM, 14.7275419235229
7/17/2024 1:29:00 AM, 7/17/2024 5:29:00 AM, 11.2296342849731
7/17/2024 1:30:00 AM, 7/17/2024 5:30:00 AM, 16.6313667297363
7/17/2024 1:31:00 AM, 7/17/2024 5:31:00 AM, 14.5216856002808
7/17/2024 1:32:00 AM, 7/17/2024 5:32:00 AM, 17.853141784668
7/17/2024 1:33:00 AM, 7/17/2024 5:33:00 AM, 21.1762828826904
7/17/2024 1:34:00 AM, 7/17/2024 5:34:00 AM, 21.0451583862305
7/17/2024 1:35:00 AM, 7/17/2024 5:35:00 AM, 11.7270851135254
7/17/2024 1:36:00 AM, 7/17/2024 5:36:00 AM, 9.48952293395996
7/17/2024 1:37:00 AM, 7/17/2024 5:37:00 AM, 14.7700510025024
7/17/2024 1:38:00 AM, 7/17/2024 5:38:00 AM, 14.4331884384155
7/17/2024 1:39:00 AM, 7/17/2024 5:39:00 AM, 13.0388069152832
7/17/2024 1:40:00 AM, 7/17/2024 5:40:00 AM, 15.0840902328491
7/17/2024 1:41:00 AM, 7/17/2024 5:41:00 AM, 18.3992347717285
7/17/2024 1:42:00 AM, 7/17/2024 5:42:00 AM, 19.2997455596924
7/17/2024 1:43:00 AM, 7/17/2024 5:43:00 AM, 17.9984016418457
7/17/2024 1:44:00 AM, 7/17/2024 5:44:00 AM, 16.9839706420898
7/17/2024 1:45:00 AM, 7/17/2024 5:45:00 AM, 15.4975252151489
7/17/2024 1:46:00 AM, 7/17/2024 5:46:00 AM, 12.7045965194702
7/17/2024 1:47:00 AM, 7/17/2024 5:47:00 AM, 11.8375415802002
7/17/2024 1:48:00 AM, 7/17/2024 5:48:00 AM, 10.6321201324463
7/17/2024 1:49:00 AM, 7/17/2024 5:49:00 AM, 10.1840724945068
7/17/2024 1:50:00 AM, 7/17/2024 5:50:00 AM, 10.9085340499878
7/17/2024 1:51:00 AM, 7/17/2024 5:51:00 AM, 8.2968111038208
7/17/2024 1:52:00 AM, 7/17/2024 5:52:00 AM, 11.2864875793457
7/17/2024 1:53:00 AM, 7/17/2024 5:53:00 AM, 10.4347887039185
7/17/2024 1:54:00 AM, 7/17/2024 5:54:00 AM, 10.1633672714233
7/17/2024 1:55:00 AM, 7/17/2024 5:55:00 AM, 16.3504543304443
7/17/2024 1:56:00 AM, 7/17/2024 5:56:00 AM, 18.0188522338867
7/17/2024 1:57:00 AM, 7/17/2024 5:57:00 AM, 18.0188522338867
7/17/2024 1:58:00 AM, 7/17/2024 5:58:00 AM, 14.2856645584106
7/17/2024 1:59:00 AM, 7/17/2024 5:59:00 AM, 8.62757110595703
7/17/2024 2:00:00 AM, 7/17/2024 6:00:00 AM, 9.12583827972412
7/17/2024 2:01:00 AM, 7/17/2024 6:01:00 AM, 7.39405488967896
7/17/2024 2:02:00 AM, 7/17/2024 6:02:00 AM, 8.70823383331299
7/17/2024 2:03:00 AM, 7/17/2024 6:03:00 AM, 13.8694858551025
7/17/2024 2:04:00 AM, 7/17/2024 6:04:00 AM, 13.3254690170288
7/17/2024 2:05:00 AM, 7/17/2024 6:05:00 AM, 13.3577537536621
7/17/2024 2:06:00 AM, 7/17/2024 6:06:00 AM, 13.1040859222412
7/17/2024 2:07:00 AM, 7/17/2024 6:07:00 AM, 15.2655839920044
7/17/2024 2:08:00 AM, 7/17/2024 6:08:00 AM, 17.5915184020996
7/17/2024 2:09:00 AM, 7/17/2024 6:09:00 AM, 14.8633346557617
7/17/2024 2:10:00 AM, 7/17/2024 6:10:00 AM, 10.2629985809326
7/17/2024 2:11:00 AM, 7/17/2024 6:11:00 AM, 10.1580305099487
7/17/2024 2:12:00 AM, 7/17/2024 6:12:00 AM, 10.3238296508789
7/17/2024 2:13:00 AM, 7/17/2024 6:13:00 AM, 14.0412845611572
7/17/2024 2:14:00 AM, 7/17/2024 6:14:00 AM, 13.3785972595215
7/17/2024 2:15:00 AM, 7/17/2024 6:15:00 AM, 16.3629493713379
7/17/2024 2:16:00 AM, 7/17/2024 6:16:00 AM, 14.0110788345337
7/17/2024 2:17:00 AM, 7/17/2024 6:17:00 AM, 14.6205606460571
7/17/2024 2:18:00 AM, 7/17/2024 6:18:00 AM, 10.6943197250366
7/17/2024 2:19:00 AM, 7/17/2024 6:19:00 AM, 11.0613136291504
7/17/2024 2:20:00 AM, 7/17/2024 6:20:00 AM, 9.40470314025879
7/17/2024 2:21:00 AM, 7/17/2024 6:21:00 AM, 9.75299453735352
7/17/2024 2:22:00 AM, 7/17/2024 6:22:00 AM, 13.4305896759033
7/17/2024 2:23:00 AM, 7/17/2024 6:23:00 AM, 13.5686712265015
7/17/2024 2:24:00 AM, 7/17/2024 6:24:00 AM, 15.648229598999
7/17/2024 2:25:00 AM, 7/17/2024 6:25:00 AM, 17.3003311157227
7/17/2024 2:26:00 AM, 7/17/2024 6:26:00 AM, 12.1442575454712
7/17/2024 2:27:00 AM, 7/17/2024 6:27:00 AM, 11.4439382553101
7/17/2024 2:28:00 AM, 7/17/2024 6:28:00 AM, 12.3966035842896
7/17/2024 2:29:00 AM, 7/17/2024 6:29:00 AM, 13.4111022949219
7/17/2024 2:30:00 AM, 7/17/2024 6:30:00 AM, 11.4710788726807
7/17/2024 2:31:00 AM, 7/17/2024 6:31:00 AM, 12.7552700042725
7/17/2024 2:32:00 AM, 7/17/2024 6:32:00 AM, 12.7563610076904
7/17/2024 2:33:00 AM, 7/17/2024 6:33:00 AM, 14.5428991317749
7/17/2024 2:34:00 AM, 7/17/2024 6:34:00 AM, 15.7810564041138
7/17/2024 2:35:00 AM, 7/17/2024 6:35:00 AM, 12.8203449249268
7/17/2024 2:36:00 AM, 7/17/2024 6:36:00 AM, 12.7865161895752
7/17/2024 2:37:00 AM, 7/17/2024 6:37:00 AM, 11.1938543319702
7/17/2024 2:38:00 AM, 7/17/2024 6:38:00 AM, 11.7620363235474
7/17/2024 2:39:00 AM, 7/17/2024 6:39:00 AM, 14.3398838043213
7/17/2024 2:40:00 AM, 7/17/2024 6:40:00 AM, 14.790491104126
7/17/2024 2:41:00 AM, 7/17/2024 6:41:00 AM, 15.2823696136475
7/17/2024 2:42:00 AM, 7/17/2024 6:42:00 AM, 15.2024488449097
7/17/2024 2:43:00 AM, 7/17/2024 6:43:00 AM, 14.6147394180298
7/17/2024 2:44:00 AM, 7/17/2024 6:44:00 AM, 13.6494779586792
7/17/2024 2:45:00 AM, 7/17/2024 6:45:00 AM, 13.4530801773071
7/17/2024 2:46:00 AM, 7/17/2024 6:46:00 AM, 13.4273509979248
7/17/2024 2:47:00 AM, 7/17/2024 6:47:00 AM, 12.5467367172241
7/17/2024 2:48:00 AM, 7/17/2024 6:48:00 AM, 13.3595428466797
7/17/2024 2:49:00 AM, 7/17/2024 6:49:00 AM, 10.5345106124878
7/17/2024 2:50:00 AM, 7/17/2024 6:50:00 AM, 10.4546785354614
7/17/2024 2:51:00 AM, 7/17/2024 6:51:00 AM, 11.8319263458252
7/17/2024 2:52:00 AM, 7/17/2024 6:52:00 AM, 12.2479515075684
7/17/2024 2:53:00 AM, 7/17/2024 6:53:00 AM, 13.1362447738647
7/17/2024 2:54:00 AM, 7/17/2024 6:54:00 AM, 16.1272144317627
7/17/2024 2:55:00 AM, 7/17/2024 6:55:00 AM, 17.3925018310547
7/17/2024 2:56:00 AM, 7/17/2024 6:56:00 AM, 16.1109199523926
7/17/2024 2:57:00 AM, 7/17/2024 6:57:00 AM, 15.2441902160645
7/17/2024 2:58:00 AM, 7/17/2024 6:58:00 AM, 15.2441902160645
7/17/2024 2:59:00 AM, 7/17/2024 6:59:00 AM, 16.5539817810059
7/17/2024 3:00:00 AM, 7/17/2024 7:00:00 AM, 15.6136951446533
7/17/2024 3:01:00 AM, 7/17/2024 7:01:00 AM, 13.9412899017334
7/17/2024 3:02:00 AM, 7/17/2024 7:02:00 AM, 17.1926250457764
7/17/2024 3:03:00 AM, 7/17/2024 7:03:00 AM, 15.7214365005493
7/17/2024 3:04:00 AM, 7/17/2024 7:04:00 AM, 16.5536270141602
7/17/2024 3:05:00 AM, 7/17/2024 7:05:00 AM, 16.9856662750244
7/17/2024 3:06:00 AM, 7/17/2024 7:06:00 AM, 15.5758571624756
7/17/2024 3:07:00 AM, 7/17/2024 7:07:00 AM, 17.0010719299316
7/17/2024 3:08:00 AM, 7/17/2024 7:08:00 AM, 16.4853286743164
7/17/2024 3:09:00 AM, 7/17/2024 7:09:00 AM, 18.4728565216064
7/17/2024 3:10:00 AM, 7/17/2024 7:10:00 AM, 14.1280117034912
7/17/2024 3:11:00 AM, 7/17/2024 7:11:00 AM, 10.97838306427
7/17/2024 3:12:00 AM, 7/17/2024 7:12:00 AM, 11.9860696792603
7/17/2024 3:13:00 AM, 7/17/2024 7:13:00 AM, 11.3511867523193
7/17/2024 3:14:00 AM, 7/17/2024 7:14:00 AM, 11.8604469299316
7/17/2024 3:15:00 AM, 7/17/2024 7:15:00 AM, 12.5405406951904
7/17/2024 3:16:00 AM, 7/17/2024 7:16:00 AM, 16.3346385955811
7/17/2024 3:17:00 AM, 7/17/2024 7:17:00 AM, 17.5588855743408
7/17/2024 3:18:00 AM, 7/17/2024 7:18:00 AM, 18.2675514221191
7/17/2024 3:19:00 AM, 7/17/2024 7:19:00 AM, 10.4651594161987
7/17/2024 3:20:00 AM, 7/17/2024 7:20:00 AM, 12.4254264831543
7/17/2024 3:21:00 AM, 7/17/2024 7:21:00 AM, 15.9482278823853
7/17/2024 3:22:00 AM, 7/17/2024 7:22:00 AM, 14.1286554336548
7/17/2024 3:23:00 AM, 7/17/2024 7:23:00 AM, 13.7208528518677
7/17/2024 3:24:00 AM, 7/17/2024 7:24:00 AM, 14.967041015625
7/17/2024 3:25:00 AM, 7/17/2024 7:25:00 AM, 11.2935647964478
7/17/2024 3:26:00 AM, 7/17/2024 7:26:00 AM, 12.7287969589233
7/17/2024 3:27:00 AM, 7/17/2024 7:27:00 AM, 13.1086206436157
7/17/2024 3:28:00 AM, 7/17/2024 7:28:00 AM, 16.8753662109375
7/17/2024 3:29:00 AM, 7/17/2024 7:29:00 AM, 14.2015676498413
7/17/2024 3:30:00 AM, 7/17/2024 7:30:00 AM, 14.8622179031372
7/17/2024 3:31:00 AM, 7/17/2024 7:31:00 AM, 14.9851951599121
7/17/2024 3:32:00 AM, 7/17/2024 7:32:00 AM, 16.7264289855957
7/17/2024 3:33:00 AM, 7/17/2024 7:33:00 AM, 17.4328346252441
7/17/2024 3:34:00 AM, 7/17/2024 7:34:00 AM, 15.425404548645
7/17/2024 3:35:00 AM, 7/17/2024 7:35:00 AM, 12.952938079834
7/17/2024 3:36:00 AM, 7/17/2024 7:36:00 AM, 13.7889747619629
7/17/2024 3:37:00 AM, 7/17/2024 7:37:00 AM, 16.0472049713135
7/17/2024 3:38:00 AM, 7/17/2024 7:38:00 AM, 11.7414627075195
7/17/2024 3:39:00 AM, 7/17/2024 7:39:00 AM, 18.9681701660156
7/17/2024 3:40:00 AM, 7/17/2024 7:40:00 AM, 12.9315376281738
7/17/2024 3:41:00 AM, 7/17/2024 7:41:00 AM, 17.599702835083
7/17/2024 3:42:00 AM, 7/17/2024 7:42:00 AM, 15.4384365081787
7/17/2024 3:43:00 AM, 7/17/2024 7:43:00 AM, 16.9939727783203
7/17/2024 3:44:00 AM, 7/17/2024 7:44:00 AM, 13.6844749450684
7/17/2024 3:45:00 AM, 7/17/2024 7:45:00 AM, 11.1231336593628
7/17/2024 3:46:00 AM, 7/17/2024 7:46:00 AM, 12.1989870071411
7/17/2024 3:47:00 AM, 7/17/2024 7:47:00 AM, 11.7080392837524
7/17/2024 3:48:00 AM, 7/17/2024 7:48:00 AM, 9.64660549163818
7/17/2024 3:49:00 AM, 7/17/2024 7:49:00 AM, 9.26624774932861
7/17/2024 3:50:00 AM, 7/17/2024 7:50:00 AM, 8.60512924194336
7/17/2024 3:51:00 AM, 7/17/2024 7:51:00 AM, 9.38727855682373
7/17/2024 3:52:00 AM, 7/17/2024 7:52:00 AM, 10.08078956604
7/17/2024 3:53:00 AM, 7/17/2024 7:53:00 AM, 9.39461326599121
7/17/2024 3:54:00 AM, 7/17/2024 7:54:00 AM, 8.50873470306396
7/17/2024 3:55:00 AM, 7/17/2024 7:55:00 AM, 7.73144769668579
7/17/2024 3:56:00 AM, 7/17/2024 7:56:00 AM, 6.98658132553101
7/17/2024 3:57:00 AM, 7/17/2024 7:57:00 AM, 8.83498096466064
7/17/2024 3:58:00 AM, 7/17/2024 7:58:00 AM, 7.58427095413208
7/17/2024 3:59:00 AM, 7/17/2024 7:59:00 AM, 7.58427095413208
7/17/2024 4:00:00 AM, 7/17/2024 8:00:00 AM, 7.73031425476074
7/17/2024 4:01:00 AM, 7/17/2024 8:01:00 AM, 8.21415233612061
7/17/2024 4:02:00 AM, 7/17/2024 8:02:00 AM, 8.91346454620361
7/17/2024 4:03:00 AM, 7/17/2024 8:03:00 AM, 9.15194511413574
7/17/2024 4:04:00 AM, 7/17/2024 8:04:00 AM, 7.97543430328369
7/17/2024 4:05:00 AM, 7/17/2024 8:05:00 AM, 7.71466445922852
7/17/2024 4:06:00 AM, 7/17/2024 8:06:00 AM, 8.51153564453125
7/17/2024 4:07:00 AM, 7/17/2024 8:07:00 AM, 7.3352575302124
7/17/2024 4:08:00 AM, 7/17/2024 8:08:00 AM, 7.13440752029419
7/17/2024 4:09:00 AM, 7/17/2024 8:09:00 AM, 7.30654001235962
7/17/2024 4:10:00 AM, 7/17/2024 8:10:00 AM, 7.19712972640991
7/17/2024 4:11:00 AM, 7/17/2024 8:11:00 AM, 7.20074081420898
7/17/2024 4:12:00 AM, 7/17/2024 8:12:00 AM, 7.60024309158325
7/17/2024 4:13:00 AM, 7/17/2024 8:13:00 AM, 9.08442974090576
7/17/2024 4:14:00 AM, 7/17/2024 8:14:00 AM, 7.60471963882446
7/17/2024 4:15:00 AM, 7/17/2024 8:15:00 AM, 7.42728137969971
7/17/2024 4:16:00 AM, 7/17/2024 8:16:00 AM, 7.38824653625488
7/17/2024 4:17:00 AM, 7/17/2024 8:17:00 AM, 7.4589204788208
7/17/2024 4:18:00 AM, 7/17/2024 8:18:00 AM, 7.30534982681274
7/17/2024 4:19:00 AM, 7/17/2024 8:19:00 AM, 7.05370569229126
7/17/2024 4:20:00 AM, 7/17/2024 8:20:00 AM, 7.02324867248535
7/17/2024 4:21:00 AM, 7/17/2024 8:21:00 AM, 9.44662952423096
7/17/2024 4:22:00 AM, 7/17/2024 8:22:00 AM, 8.73707675933838
7/17/2024 4:23:00 AM, 7/17/2024 8:23:00 AM, 9.93731498718262
7/17/2024 4:24:00 AM, 7/17/2024 8:24:00 AM, 11.4027853012085
7/17/2024 4:25:00 AM, 7/17/2024 8:25:00 AM, 16.3284797668457
7/17/2024 4:26:00 AM, 7/17/2024 8:26:00 AM, 11.7074346542358
7/17/2024 4:27:00 AM, 7/17/2024 8:27:00 AM, 12.0602760314941
7/17/2024 4:28:00 AM, 7/17/2024 8:28:00 AM, 16.845703125
7/17/2024 4:29:00 AM, 7/17/2024 8:29:00 AM, 19.4937381744385
7/17/2024 4:30:00 AM, 7/17/2024 8:30:00 AM, 13.1340665817261
7/17/2024 4:31:00 AM, 7/17/2024 8:31:00 AM, 14.2260599136353
7/17/2024 4:32:00 AM, 7/17/2024 8:32:00 AM, 10.7411231994629
7/17/2024 4:33:00 AM, 7/17/2024 8:33:00 AM, 10.3130617141724
7/17/2024 4:34:00 AM, 7/17/2024 8:34:00 AM, 9.65575504302979
7/17/2024 4:35:00 AM, 7/17/2024 8:35:00 AM, 9.37321758270264
7/17/2024 4:36:00 AM, 7/17/2024 8:36:00 AM, 9.52196311950684
7/17/2024 4:37:00 AM, 7/17/2024 8:37:00 AM, 9.13462543487549
7/17/2024 4:38:00 AM, 7/17/2024 8:38:00 AM, 9.7205982208252
7/17/2024 4:39:00 AM, 7/17/2024 8:39:00 AM, 16.9749126434326
7/17/2024 4:40:00 AM, 7/17/2024 8:40:00 AM, 12.0259456634521
7/17/2024 4:41:00 AM, 7/17/2024 8:41:00 AM, 11.7839756011963
7/17/2024 4:42:00 AM, 7/17/2024 8:42:00 AM, 10.7637405395508
7/17/2024 4:43:00 AM, 7/17/2024 8:43:00 AM, 11.0505313873291
7/17/2024 4:44:00 AM, 7/17/2024 8:44:00 AM, 10.4740858078003
7/17/2024 4:45:00 AM, 7/17/2024 8:45:00 AM, 9.13464832305908
7/17/2024 4:46:00 AM, 7/17/2024 8:46:00 AM, 9.15910053253174
7/17/2024 4:47:00 AM, 7/17/2024 8:47:00 AM, 8.73596858978271
7/17/2024 4:48:00 AM, 7/17/2024 8:48:00 AM, 9.07732963562012
7/17/2024 4:49:00 AM, 7/17/2024 8:49:00 AM, 8.88117599487305
7/17/2024 4:50:00 AM, 7/17/2024 8:50:00 AM, 8.72514152526855
7/17/2024 4:51:00 AM, 7/17/2024 8:51:00 AM, 8.67718029022217
7/17/2024 4:52:00 AM, 7/17/2024 8:52:00 AM, 8.19477558135986
7/17/2024 4:53:00 AM, 7/17/2024 8:53:00 AM, 7.82099914550781
7/17/2024 4:54:00 AM, 7/17/2024 8:54:00 AM, 8.18387985229492
7/17/2024 4:55:00 AM, 7/17/2024 8:55:00 AM, 8.28591537475586
7/17/2024 4:56:00 AM, 7/17/2024 8:56:00 AM, 7.97396802902222
7/17/2024 4:57:00 AM, 7/17/2024 8:57:00 AM, 7.79762411117554
7/17/2024 4:58:00 AM, 7/17/2024 8:58:00 AM, 8.33124732971191
7/17/2024 4:59:00 AM, 7/17/2024 8:59:00 AM, 8.69457054138184
7/17/2024 5:00:00 AM, 7/17/2024 9:00:00 AM, 8.69457054138184
7/17/2024 5:01:00 AM, 7/17/2024 9:01:00 AM, 8.91317272186279
7/17/2024 5:02:00 AM, 7/17/2024 9:02:00 AM, 11.9108352661133
7/17/2024 5:03:00 AM, 7/17/2024 9:03:00 AM, 23.5637702941895
7/17/2024 5:04:00 AM, 7/17/2024 9:04:00 AM, 17.6880397796631
7/17/2024 5:05:00 AM, 7/17/2024 9:05:00 AM, 17.3032264709473
7/17/2024 5:06:00 AM, 7/17/2024 9:06:00 AM, 17.2201538085938
7/17/2024 5:07:00 AM, 7/17/2024 9:07:00 AM, 14.4030418395996
7/17/2024 5:08:00 AM, 7/17/2024 9:08:00 AM, 15.7236957550049
7/17/2024 5:09:00 AM, 7/17/2024 9:09:00 AM, 16.0244464874268
7/17/2024 5:10:00 AM, 7/17/2024 9:10:00 AM, 13.4390201568604
7/17/2024 5:11:00 AM, 7/17/2024 9:11:00 AM, 12.2639131546021
7/17/2024 5:12:00 AM, 7/17/2024 9:12:00 AM, 12.8345756530762
7/17/2024 5:13:00 AM, 7/17/2024 9:13:00 AM, 11.7914962768555
7/17/2024 5:14:00 AM, 7/17/2024 9:14:00 AM, 11.5658235549927
7/17/2024 5:15:00 AM, 7/17/2024 9:15:00 AM, 10.4198837280273
7/17/2024 5:16:00 AM, 7/17/2024 9:16:00 AM, 10.7050981521606
7/17/2024 5:17:00 AM, 7/17/2024 9:17:00 AM, 11.0221471786499
7/17/2024 5:18:00 AM, 7/17/2024 9:18:00 AM, 11.2242488861084
7/17/2024 5:19:00 AM, 7/17/2024 9:19:00 AM, 12.4763679504395
7/17/2024 5:20:00 AM, 7/17/2024 9:20:00 AM, 13.0129508972168
7/17/2024 5:21:00 AM, 7/17/2024 9:21:00 AM, 12.9675569534302
7/17/2024 5:22:00 AM, 7/17/2024 9:22:00 AM, 14.5854806900024
7/17/2024 5:23:00 AM, 7/17/2024 9:23:00 AM, 17.4198017120361
7/17/2024 5:24:00 AM, 7/17/2024 9:24:00 AM, 17.4872417449951
7/17/2024 5:25:00 AM, 7/17/2024 9:25:00 AM, 16.4209041595459
7/17/2024 5:26:00 AM, 7/17/2024 9:26:00 AM, 16.0295181274414
7/17/2024 5:27:00 AM, 7/17/2024 9:27:00 AM, 17.3136672973633
7/17/2024 5:28:00 AM, 7/17/2024 9:28:00 AM, 16.401216506958
7/17/2024 5:29:00 AM, 7/17/2024 9:29:00 AM, 18.5940818786621
7/17/2024 5:30:00 AM, 7/17/2024 9:30:00 AM, 15.4449663162231
7/17/2024 5:31:00 AM, 7/17/2024 9:31:00 AM, 12.6627531051636
7/17/2024 5:32:00 AM, 7/17/2024 9:32:00 AM, 11.7682876586914
7/17/2024 5:33:00 AM, 7/17/2024 9:33:00 AM, 11.0005369186401
7/17/2024 5:34:00 AM, 7/17/2024 9:34:00 AM, 11.1872863769531
7/17/2024 5:35:00 AM, 7/17/2024 9:35:00 AM, 10.332691192627
7/17/2024 5:36:00 AM, 7/17/2024 9:36:00 AM, 10.8267965316772
7/17/2024 5:37:00 AM, 7/17/2024 9:37:00 AM, 10.2606430053711
7/17/2024 5:38:00 AM, 7/17/2024 9:38:00 AM, 10.531810760498
7/17/2024 5:39:00 AM, 7/17/2024 9:39:00 AM, 10.4112300872803
7/17/2024 5:40:00 AM, 7/17/2024 9:40:00 AM, 10.5418300628662
7/17/2024 5:41:00 AM, 7/17/2024 9:41:00 AM, 10.2464447021484
7/17/2024 5:42:00 AM, 7/17/2024 9:42:00 AM, 10.8710012435913
7/17/2024 5:43:00 AM, 7/17/2024 9:43:00 AM, 11.0278367996216
7/17/2024 5:44:00 AM, 7/17/2024 9:44:00 AM, 11.872857093811
7/17/2024 5:45:00 AM, 7/17/2024 9:45:00 AM, 11.9888963699341
7/17/2024 5:46:00 AM, 7/17/2024 9:46:00 AM, 11.9592552185059
7/17/2024 5:47:00 AM, 7/17/2024 9:47:00 AM, 11.5462055206299
7/17/2024 5:48:00 AM, 7/17/2024 9:48:00 AM, 11.2633981704712
7/17/2024 5:49:00 AM, 7/17/2024 9:49:00 AM, 10.9399843215942
7/17/2024 5:50:00 AM, 7/17/2024 9:50:00 AM, 11.8468456268311
7/17/2024 5:51:00 AM, 7/17/2024 9:51:00 AM, 11.8929052352905
7/17/2024 5:52:00 AM, 7/17/2024 9:52:00 AM, 18.2995929718018
7/17/2024 5:53:00 AM, 7/17/2024 9:53:00 AM, 15.9540119171143
7/17/2024 5:54:00 AM, 7/17/2024 9:54:00 AM, 14.6688919067383
7/17/2024 5:55:00 AM, 7/17/2024 9:55:00 AM, 14.2605037689209
7/17/2024 5:56:00 AM, 7/17/2024 9:56:00 AM, 15.6317176818848
7/17/2024 5:57:00 AM, 7/17/2024 9:57:00 AM, 15.7571363449097
7/17/2024 5:58:00 AM, 7/17/2024 9:58:00 AM, 15.5630798339844
7/17/2024 5:59:00 AM, 7/17/2024 9:59:00 AM, 13.2575979232788
7/17/2024 6:00:00 AM, 7/17/2024 10:00:00 AM, 11.0269031524658
7/17/2024 6:01:00 AM, 7/17/2024 10:01:00 AM, 11.0269031524658
7/17/2024 6:02:00 AM, 7/17/2024 10:02:00 AM, 11.0269031524658
7/17/2024 6:03:00 AM, 7/17/2024 10:03:00 AM, 11.1246376037598
7/17/2024 6:04:00 AM, 7/17/2024 10:04:00 AM, 10.9597339630127
7/17/2024 6:05:00 AM, 7/17/2024 10:05:00 AM, 11.1218872070313
7/17/2024 6:06:00 AM, 7/17/2024 10:06:00 AM, 11.3361921310425
7/17/2024 6:07:00 AM, 7/17/2024 10:07:00 AM, 11.3961582183838
7/17/2024 6:08:00 AM, 7/17/2024 10:08:00 AM, 11.5412883758545
7/17/2024 6:09:00 AM, 7/17/2024 10:09:00 AM, 11.261607170105
7/17/2024 6:10:00 AM, 7/17/2024 10:10:00 AM, 11.803316116333
7/17/2024 6:11:00 AM, 7/17/2024 10:11:00 AM, 13.0140523910522
7/17/2024 6:12:00 AM, 7/17/2024 10:12:00 AM, 12.5460062026978
7/17/2024 6:13:00 AM, 7/17/2024 10:13:00 AM, 12.8001098632813
7/17/2024 6:14:00 AM, 7/17/2024 10:14:00 AM, 13.324254989624
7/17/2024 6:15:00 AM, 7/17/2024 10:15:00 AM, 12.9428958892822
7/17/2024 6:16:00 AM, 7/17/2024 10:16:00 AM, 13.2398061752319
7/17/2024 6:17:00 AM, 7/17/2024 10:17:00 AM, 13.3616132736206
7/17/2024 6:18:00 AM, 7/17/2024 10:18:00 AM, 13.2965612411499
7/17/2024 6:19:00 AM, 7/17/2024 10:19:00 AM, 13.8613176345825
7/17/2024 6:20:00 AM, 7/17/2024 10:20:00 AM, 14.0942087173462
7/17/2024 6:21:00 AM, 7/17/2024 10:21:00 AM, 14.5565996170044
7/17/2024 6:22:00 AM, 7/17/2024 10:22:00 AM, 14.7960834503174
7/17/2024 6:23:00 AM, 7/17/2024 10:23:00 AM, 13.850944519043
7/17/2024 6:24:00 AM, 7/17/2024 10:24:00 AM, 14.6676120758057
7/17/2024 6:25:00 AM, 7/17/2024 10:25:00 AM, 14.0299129486084
7/17/2024 6:26:00 AM, 7/17/2024 10:26:00 AM, 13.356987953186
7/17/2024 6:27:00 AM, 7/17/2024 10:27:00 AM, 13.2762022018433
7/17/2024 6:28:00 AM, 7/17/2024 10:28:00 AM, 15.32044506073
7/17/2024 6:29:00 AM, 7/17/2024 10:29:00 AM, 15.3738374710083
7/17/2024 6:30:00 AM, 7/17/2024 10:30:00 AM, 16.3874549865723
7/17/2024 6:31:00 AM, 7/17/2024 10:31:00 AM, 22.0365467071533
7/17/2024 6:32:00 AM, 7/17/2024 10:32:00 AM, 16.0339584350586
7/17/2024 6:33:00 AM, 7/17/2024 10:33:00 AM, 15.2465810775757
7/17/2024 6:34:00 AM, 7/17/2024 10:34:00 AM, 16.0378608703613
7/17/2024 6:35:00 AM, 7/17/2024 10:35:00 AM, 15.5025129318237
7/17/2024 6:36:00 AM, 7/17/2024 10:36:00 AM, 16.82204246521
7/17/2024 6:37:00 AM, 7/17/2024 10:37:00 AM, 17.8231430053711
7/17/2024 6:38:00 AM, 7/17/2024 10:38:00 AM, 18.1461696624756
7/17/2024 6:39:00 AM, 7/17/2024 10:39:00 AM, 19.2583160400391
7/17/2024 6:40:00 AM, 7/17/2024 10:40:00 AM, 20.2981376647949
7/17/2024 6:41:00 AM, 7/17/2024 10:41:00 AM, 20.8642711639404
7/17/2024 6:42:00 AM, 7/17/2024 10:42:00 AM, 23.3473510742188
7/17/2024 6:43:00 AM, 7/17/2024 10:43:00 AM, 24.094970703125
7/17/2024 6:44:00 AM, 7/17/2024 10:44:00 AM, 23.0828723907471
7/17/2024 6:45:00 AM, 7/17/2024 10:45:00 AM, 26.3918895721436
7/17/2024 6:46:00 AM, 7/17/2024 10:46:00 AM, 27.9165706634521
7/17/2024 6:47:00 AM, 7/17/2024 10:47:00 AM, 25.680835723877
7/17/2024 6:48:00 AM, 7/17/2024 10:48:00 AM, 24.6526966094971
7/17/2024 6:49:00 AM, 7/17/2024 10:49:00 AM, 22.7436294555664
7/17/2024 6:50:00 AM, 7/17/2024 10:50:00 AM, 23.0987491607666
7/17/2024 6:51:00 AM, 7/17/2024 10:51:00 AM, 22.5418796539307
7/17/2024 6:52:00 AM, 7/17/2024 10:52:00 AM, 19.4838123321533
7/17/2024 6:53:00 AM, 7/17/2024 10:53:00 AM, 18.4736042022705
7/17/2024 6:54:00 AM, 7/17/2024 10:54:00 AM, 17.5253658294678
7/17/2024 6:55:00 AM, 7/17/2024 10:55:00 AM, 17.3942718505859
7/17/2024 6:56:00 AM, 7/17/2024 10:56:00 AM, 15.8141870498657
7/17/2024 6:57:00 AM, 7/17/2024 10:57:00 AM, 15.4646339416504
7/17/2024 6:58:00 AM, 7/17/2024 10:58:00 AM, 15.4524183273315
7/17/2024 6:59:00 AM, 7/17/2024 10:59:00 AM, 15.4261493682861
7/17/2024 7:00:00 AM, 7/17/2024 11:00:00 AM, 15.9748106002808
7/17/2024 7:01:00 AM, 7/17/2024 11:01:00 AM, 17.6691856384277
7/17/2024 7:02:00 AM, 7/17/2024 11:02:00 AM, 17.6837291717529
7/17/2024 7:03:00 AM, 7/17/2024 11:03:00 AM, 17.6837291717529
7/17/2024 7:04:00 AM, 7/17/2024 11:04:00 AM, 20.2508754730225
7/17/2024 7:05:00 AM, 7/17/2024 11:05:00 AM, 22.3476848602295
7/17/2024 7:06:00 AM, 7/17/2024 11:06:00 AM, 19.2225570678711
7/17/2024 7:07:00 AM, 7/17/2024 11:07:00 AM, 16.2100353240967
7/17/2024 7:08:00 AM, 7/17/2024 11:08:00 AM, 16.1584129333496
7/17/2024 7:09:00 AM, 7/17/2024 11:09:00 AM, 15.0545225143433
7/17/2024 7:10:00 AM, 7/17/2024 11:10:00 AM, 14.5957651138306
7/17/2024 7:11:00 AM, 7/17/2024 11:11:00 AM, 15.4119329452515
7/17/2024 7:12:00 AM, 7/17/2024 11:12:00 AM, 14.7179040908813
7/17/2024 7:13:00 AM, 7/17/2024 11:13:00 AM, 13.5184144973755
7/17/2024 7:14:00 AM, 7/17/2024 11:14:00 AM, 13.8307046890259
7/17/2024 7:15:00 AM, 7/17/2024 11:15:00 AM, 13.1842947006226
7/17/2024 7:16:00 AM, 7/17/2024 11:16:00 AM, 14.4456329345703
7/17/2024 7:17:00 AM, 7/17/2024 11:17:00 AM, 13.7046318054199
7/17/2024 7:18:00 AM, 7/17/2024 11:18:00 AM, 12.9399042129517
7/17/2024 7:19:00 AM, 7/17/2024 11:19:00 AM, 13.704909324646
7/17/2024 7:20:00 AM, 7/17/2024 11:20:00 AM, 12.9987411499023
7/17/2024 7:21:00 AM, 7/17/2024 11:21:00 AM, 11.9957523345947
7/17/2024 7:22:00 AM, 7/17/2024 11:22:00 AM, 11.926305770874
7/17/2024 7:23:00 AM, 7/17/2024 11:23:00 AM, 14.0785722732544
7/17/2024 7:24:00 AM, 7/17/2024 11:24:00 AM, 11.5974836349487
7/17/2024 7:25:00 AM, 7/17/2024 11:25:00 AM, 11.3663387298584
7/17/2024 7:26:00 AM, 7/17/2024 11:26:00 AM, 11.644063949585
7/17/2024 7:27:00 AM, 7/17/2024 11:27:00 AM, 10.7813606262207
7/17/2024 7:28:00 AM, 7/17/2024 11:28:00 AM, 10.9723834991455
7/17/2024 7:29:00 AM, 7/17/2024 11:29:00 AM, 11.1398057937622
7/17/2024 7:30:00 AM, 7/17/2024 11:30:00 AM, 11.6081495285034
7/17/2024 7:31:00 AM, 7/17/2024 11:31:00 AM, 11.6155471801758
7/17/2024 7:32:00 AM, 7/17/2024 11:32:00 AM, 11.3209476470947
7/17/2024 7:33:00 AM, 7/17/2024 11:33:00 AM, 11.2639484405518
7/17/2024 7:34:00 AM, 7/17/2024 11:34:00 AM, 11.4491577148438
7/17/2024 7:35:00 AM, 7/17/2024 11:35:00 AM, 11.5739431381226
7/17/2024 7:36:00 AM, 7/17/2024 11:36:00 AM, 11.7876672744751
7/17/2024 7:37:00 AM, 7/17/2024 11:37:00 AM, 12.512246131897
7/17/2024 7:38:00 AM, 7/17/2024 11:38:00 AM, 12.5786323547363
7/17/2024 7:39:00 AM, 7/17/2024 11:39:00 AM, 18.4933662414551
7/17/2024 7:40:00 AM, 7/17/2024 11:40:00 AM, 19.1570644378662
7/17/2024 7:41:00 AM, 7/17/2024 11:41:00 AM, 14.7315425872803
7/17/2024 7:42:00 AM, 7/17/2024 11:42:00 AM, 13.6711435317993
7/17/2024 7:43:00 AM, 7/17/2024 11:43:00 AM, 13.69371509552
7/17/2024 7:44:00 AM, 7/17/2024 11:44:00 AM, 13.513165473938
7/17/2024 7:45:00 AM, 7/17/2024 11:45:00 AM, 13.3094615936279
7/17/2024 7:46:00 AM, 7/17/2024 11:46:00 AM, 13.2443857192993
7/17/2024 7:47:00 AM, 7/17/2024 11:47:00 AM, 11.9402561187744
7/17/2024 7:48:00 AM, 7/17/2024 11:48:00 AM, 12.3692541122437
7/17/2024 7:49:00 AM, 7/17/2024 11:49:00 AM, 12.7419233322144
7/17/2024 7:50:00 AM, 7/17/2024 11:50:00 AM, 12.8005828857422
7/17/2024 7:51:00 AM, 7/17/2024 11:51:00 AM, 13.6261825561523
7/17/2024 7:52:00 AM, 7/17/2024 11:52:00 AM, 13.900673866272
7/17/2024 7:53:00 AM, 7/17/2024 11:53:00 AM, 14.2380542755127
7/17/2024 7:54:00 AM, 7/17/2024 11:54:00 AM, 14.5650482177734
7/17/2024 7:55:00 AM, 7/17/2024 11:55:00 AM, 14.4649457931519
7/17/2024 7:56:00 AM, 7/17/2024 11:56:00 AM, 15.3411312103271
7/17/2024 7:57:00 AM, 7/17/2024 11:57:00 AM, 16.2656307220459
7/17/2024 7:58:00 AM, 7/17/2024 11:58:00 AM, 15.9533433914185
7/17/2024 7:59:00 AM, 7/17/2024 11:59:00 AM, 16.318115234375
7/17/2024 8:00:00 AM, 7/17/2024 12:00:00 PM, 16.4181671142578
7/17/2024 8:01:00 AM, 7/17/2024 12:01:00 PM, 15.9899435043335
7/17/2024 8:02:00 AM, 7/17/2024 12:02:00 PM, 16.7133045196533
7/17/2024 8:03:00 AM, 7/17/2024 12:03:00 PM, 16.7880058288574
7/17/2024 8:04:00 AM, 7/17/2024 12:04:00 PM, 16.7880058288574
7/17/2024 8:05:00 AM, 7/17/2024 12:05:00 PM, 16.5577640533447
7/17/2024 8:06:00 AM, 7/17/2024 12:06:00 PM, 17.5173931121826
7/17/2024 8:07:00 AM, 7/17/2024 12:07:00 PM, 16.0504856109619
7/17/2024 8:08:00 AM, 7/17/2024 12:08:00 PM, 16.4528388977051
7/17/2024 8:09:00 AM, 7/17/2024 12:09:00 PM, 15.217324256897
7/17/2024 8:10:00 AM, 7/17/2024 12:10:00 PM, 14.7758769989014
7/17/2024 8:11:00 AM, 7/17/2024 12:11:00 PM, 14.2749080657959
7/17/2024 8:12:00 AM, 7/17/2024 12:12:00 PM, 13.9412994384766
7/17/2024 8:13:00 AM, 7/17/2024 12:13:00 PM, 14.5909748077393
7/17/2024 8:14:00 AM, 7/17/2024 12:14:00 PM, 14.9763402938843
7/17/2024 8:15:00 AM, 7/17/2024 12:15:00 PM, 14.5732736587524
7/17/2024 8:16:00 AM, 7/17/2024 12:16:00 PM, 14.6269187927246
7/17/2024 8:17:00 AM, 7/17/2024 12:17:00 PM, 15.6940040588379
7/17/2024 8:18:00 AM, 7/17/2024 12:18:00 PM, 14.0561370849609
7/17/2024 8:19:00 AM, 7/17/2024 12:19:00 PM, 14.2631349563599
7/17/2024 8:20:00 AM, 7/17/2024 12:20:00 PM, 14.7057037353516
7/17/2024 8:21:00 AM, 7/17/2024 12:21:00 PM, 14.263578414917
7/17/2024 8:22:00 AM, 7/17/2024 12:22:00 PM, 14.5917978286743
7/17/2024 8:23:00 AM, 7/17/2024 12:23:00 PM, 15.1041574478149
7/17/2024 8:24:00 AM, 7/17/2024 12:24:00 PM, 14.947808265686
7/17/2024 8:25:00 AM, 7/17/2024 12:25:00 PM, 15.0855150222778
7/17/2024 8:26:00 AM, 7/17/2024 12:26:00 PM, 15.4452238082886
7/17/2024 8:27:00 AM, 7/17/2024 12:27:00 PM, 15.7655172348022
7/17/2024 8:28:00 AM, 7/17/2024 12:28:00 PM, 16.2222328186035
7/17/2024 8:29:00 AM, 7/17/2024 12:29:00 PM, 16.3826599121094
7/17/2024 8:30:00 AM, 7/17/2024 12:30:00 PM, 17.1968364715576
7/17/2024 8:31:00 AM, 7/17/2024 12:31:00 PM, 16.9094638824463
7/17/2024 8:32:00 AM, 7/17/2024 12:32:00 PM, 18.1411075592041
7/17/2024 8:33:00 AM, 7/17/2024 12:33:00 PM, 18.7907562255859
7/17/2024 8:34:00 AM, 7/17/2024 12:34:00 PM, 19.5510063171387
7/17/2024 8:35:00 AM, 7/17/2024 12:35:00 PM, 19.971076965332
7/17/2024 8:36:00 AM, 7/17/2024 12:36:00 PM, 20.5692138671875
7/17/2024 8:37:00 AM, 7/17/2024 12:37:00 PM, 21.1861877441406
7/17/2024 8:38:00 AM, 7/17/2024 12:38:00 PM, 22.3349285125732
7/17/2024 8:39:00 AM, 7/17/2024 12:39:00 PM, 23.2023830413818
7/17/2024 8:40:00 AM, 7/17/2024 12:40:00 PM, 23.7622489929199
7/17/2024 8:41:00 AM, 7/17/2024 12:41:00 PM, 26.0900287628174
7/17/2024 8:42:00 AM, 7/17/2024 12:42:00 PM, 26.4932117462158
7/17/2024 8:43:00 AM, 7/17/2024 12:43:00 PM, 25.7581233978271
7/17/2024 8:44:00 AM, 7/17/2024 12:44:00 PM, 23.8071231842041
7/17/2024 8:45:00 AM, 7/17/2024 12:45:00 PM, 23.8496150970459
7/17/2024 8:46:00 AM, 7/17/2024 12:46:00 PM, 25.5692157745361
7/17/2024 8:47:00 AM, 7/17/2024 12:47:00 PM, 27.9146862030029
7/17/2024 8:48:00 AM, 7/17/2024 12:48:00 PM, 26.2340488433838
7/17/2024 8:49:00 AM, 7/17/2024 12:49:00 PM, 26.662748336792
7/17/2024 8:50:00 AM, 7/17/2024 12:50:00 PM, 25.9492340087891
7/17/2024 8:51:00 AM, 7/17/2024 12:51:00 PM, 26.8154582977295
7/17/2024 8:52:00 AM, 7/17/2024 12:52:00 PM, 26.9623508453369
7/17/2024 8:53:00 AM, 7/17/2024 12:53:00 PM, 27.1176338195801
7/17/2024 8:54:00 AM, 7/17/2024 12:54:00 PM, 26.8156261444092
7/17/2024 8:55:00 AM, 7/17/2024 12:55:00 PM, 27.118408203125
7/17/2024 8:56:00 AM, 7/17/2024 12:56:00 PM, 27.3188724517822
7/17/2024 8:57:00 AM, 7/17/2024 12:57:00 PM, 26.9863033294678
7/17/2024 8:58:00 AM, 7/17/2024 12:58:00 PM, 26.9114189147949
7/17/2024 8:59:00 AM, 7/17/2024 12:59:00 PM, 24.9839305877686
7/17/2024 9:00:00 AM, 7/17/2024 1:00:00 PM, 25.3681812286377
7/17/2024 9:01:00 AM, 7/17/2024 1:01:00 PM, 24.4566917419434
7/17/2024 9:02:00 AM, 7/17/2024 1:02:00 PM, 24.1887321472168
7/17/2024 9:03:00 AM, 7/17/2024 1:03:00 PM, 23.3038024902344
7/17/2024 9:04:00 AM, 7/17/2024 1:04:00 PM, 23.1084671020508
7/17/2024 9:05:00 AM, 7/17/2024 1:05:00 PM, 23.1084671020508
7/17/2024 9:06:00 AM, 7/17/2024 1:06:00 PM, 22.0815773010254
7/17/2024 9:07:00 AM, 7/17/2024 1:07:00 PM, 22.8326072692871
7/17/2024 9:08:00 AM, 7/17/2024 1:08:00 PM, 23.6528072357178
7/17/2024 9:09:00 AM, 7/17/2024 1:09:00 PM, 22.1806526184082
7/17/2024 9:10:00 AM, 7/17/2024 1:10:00 PM, 21.7954120635986
7/17/2024 9:11:00 AM, 7/17/2024 1:11:00 PM, 22.380012512207
7/17/2024 9:12:00 AM, 7/17/2024 1:12:00 PM, 24.8714046478271
7/17/2024 9:13:00 AM, 7/17/2024 1:13:00 PM, 24.9213676452637
7/17/2024 9:14:00 AM, 7/17/2024 1:14:00 PM, 25.0688915252686
7/17/2024 9:15:00 AM, 7/17/2024 1:15:00 PM, 25.6660022735596
7/17/2024 9:16:00 AM, 7/17/2024 1:16:00 PM, 26.46897315979
7/17/2024 9:17:00 AM, 7/17/2024 1:17:00 PM, 27.1932830810547
7/17/2024 9:18:00 AM, 7/17/2024 1:18:00 PM, 27.8074741363525
7/17/2024 9:19:00 AM, 7/17/2024 1:19:00 PM, 27.9051399230957
7/17/2024 9:20:00 AM, 7/17/2024 1:20:00 PM, 27.1753940582275
7/17/2024 9:21:00 AM, 7/17/2024 1:21:00 PM, 28.4141750335693
7/17/2024 9:22:00 AM, 7/17/2024 1:22:00 PM, 28.5988597869873
7/17/2024 9:23:00 AM, 7/17/2024 1:23:00 PM, 28.4535350799561
7/17/2024 9:24:00 AM, 7/17/2024 1:24:00 PM, 28.2977809906006
7/17/2024 9:25:00 AM, 7/17/2024 1:25:00 PM, 27.9267463684082
7/17/2024 9:26:00 AM, 7/17/2024 1:26:00 PM, 28.1496963500977
7/17/2024 9:27:00 AM, 7/17/2024 1:27:00 PM, 27.45969581604
7/17/2024 9:28:00 AM, 7/17/2024 1:28:00 PM, 26.7766494750977
7/17/2024 9:29:00 AM, 7/17/2024 1:29:00 PM, 26.4102363586426
7/17/2024 9:30:00 AM, 7/17/2024 1:30:00 PM, 26.5072784423828
7/17/2024 9:31:00 AM, 7/17/2024 1:31:00 PM, 30.2998085021973
7/17/2024 9:32:00 AM, 7/17/2024 1:32:00 PM, 30.811107635498
7/17/2024 9:33:00 AM, 7/17/2024 1:33:00 PM, 25.2216815948486
7/17/2024 9:34:00 AM, 7/17/2024 1:34:00 PM, 25.3562450408936
7/17/2024 9:35:00 AM, 7/17/2024 1:35:00 PM, 25.6820278167725
7/17/2024 9:36:00 AM, 7/17/2024 1:36:00 PM, 25.6240425109863
7/17/2024 9:37:00 AM, 7/17/2024 1:37:00 PM, 23.8136005401611
7/17/2024 9:38:00 AM, 7/17/2024 1:38:00 PM, 23.742546081543
7/17/2024 9:39:00 AM, 7/17/2024 1:39:00 PM, 23.8058452606201
7/17/2024 9:40:00 AM, 7/17/2024 1:40:00 PM, 24.0622787475586
7/17/2024 9:41:00 AM, 7/17/2024 1:41:00 PM, 25.0460796356201
7/17/2024 9:42:00 AM, 7/17/2024 1:42:00 PM, 26.3290176391602
7/17/2024 9:43:00 AM, 7/17/2024 1:43:00 PM, 24.7859497070312
7/17/2024 9:44:00 AM, 7/17/2024 1:44:00 PM, 24.894416809082
7/17/2024 9:45:00 AM, 7/17/2024 1:45:00 PM, 25.395206451416
7/17/2024 9:46:00 AM, 7/17/2024 1:46:00 PM, 25.9927501678467
7/17/2024 9:47:00 AM, 7/17/2024 1:47:00 PM, 24.9371509552002
7/17/2024 9:48:00 AM, 7/17/2024 1:48:00 PM, 24.4899425506592
7/17/2024 9:49:00 AM, 7/17/2024 1:49:00 PM, 22.8075523376465
7/17/2024 9:50:00 AM, 7/17/2024 1:50:00 PM, 22.9455032348633
7/17/2024 9:51:00 AM, 7/17/2024 1:51:00 PM, 22.0543842315674
7/17/2024 9:52:00 AM, 7/17/2024 1:52:00 PM, 22.3034973144531
7/17/2024 9:53:00 AM, 7/17/2024 1:53:00 PM, 22.2556953430176
7/17/2024 9:54:00 AM, 7/17/2024 1:54:00 PM, 26.7224559783936
7/17/2024 9:55:00 AM, 7/17/2024 1:55:00 PM, 23.2817859649658
7/17/2024 9:56:00 AM, 7/17/2024 1:56:00 PM, 24.1090393066406
7/17/2024 9:57:00 AM, 7/17/2024 1:57:00 PM, 23.270435333252
7/17/2024 9:58:00 AM, 7/17/2024 1:58:00 PM, 23.52321434021
7/17/2024 9:59:00 AM, 7/17/2024 1:59:00 PM, 24.5756664276123
7/17/2024 10:00:00 AM, 7/17/2024 2:00:00 PM, 23.8047313690186
7/17/2024 10:01:00 AM, 7/17/2024 2:01:00 PM, 24.1841239929199
7/17/2024 10:02:00 AM, 7/17/2024 2:02:00 PM, 24.0090675354004
7/17/2024 10:03:00 AM, 7/17/2024 2:03:00 PM, 23.8212738037109
7/17/2024 10:04:00 AM, 7/17/2024 2:04:00 PM, 23.4957962036133
7/17/2024 10:05:00 AM, 7/17/2024 2:05:00 PM, 23.7928333282471
7/17/2024 10:06:00 AM, 7/17/2024 2:06:00 PM, 23.7928333282471
7/17/2024 10:07:00 AM, 7/17/2024 2:07:00 PM, 22.7364673614502
7/17/2024 10:08:00 AM, 7/17/2024 2:08:00 PM, 21.693302154541
7/17/2024 10:09:00 AM, 7/17/2024 2:09:00 PM, 21.6564826965332
7/17/2024 10:10:00 AM, 7/17/2024 2:10:00 PM, 21.5389518737793
7/17/2024 10:11:00 AM, 7/17/2024 2:11:00 PM, 21.1543807983398
7/17/2024 10:12:00 AM, 7/17/2024 2:12:00 PM, 21.4926376342773
7/17/2024 10:13:00 AM, 7/17/2024 2:13:00 PM, 21.4634914398193
7/17/2024 10:14:00 AM, 7/17/2024 2:14:00 PM, 22.4988822937012
7/17/2024 10:15:00 AM, 7/17/2024 2:15:00 PM, 22.3737239837646
7/17/2024 10:16:00 AM, 7/17/2024 2:16:00 PM, 22.5458450317383
7/17/2024 10:17:00 AM, 7/17/2024 2:17:00 PM, 23.2109069824219
7/17/2024 10:18:00 AM, 7/17/2024 2:18:00 PM, 22.5730152130127
7/17/2024 10:19:00 AM, 7/17/2024 2:19:00 PM, 22.2458667755127
7/17/2024 10:20:00 AM, 7/17/2024 2:20:00 PM, 22.0782260894775
7/17/2024 10:21:00 AM, 7/17/2024 2:21:00 PM, 20.787576675415
7/17/2024 10:22:00 AM, 7/17/2024 2:22:00 PM, 20.2448139190674
7/17/2024 10:23:00 AM, 7/17/2024 2:23:00 PM, 20.181734085083
7/17/2024 10:24:00 AM, 7/17/2024 2:24:00 PM, 19.8502006530762
7/17/2024 10:25:00 AM, 7/17/2024 2:25:00 PM, 19.7147903442383
7/17/2024 10:26:00 AM, 7/17/2024 2:26:00 PM, 19.8909950256348
7/17/2024 10:27:00 AM, 7/17/2024 2:27:00 PM, 19.550199508667
7/17/2024 10:28:00 AM, 7/17/2024 2:28:00 PM, 19.6744117736816
7/17/2024 10:29:00 AM, 7/17/2024 2:29:00 PM, 17.9818115234375
7/17/2024 10:30:00 AM, 7/17/2024 2:30:00 PM, 18.6653575897217
7/17/2024 10:31:00 AM, 7/17/2024 2:31:00 PM, 18.9662570953369
7/17/2024 10:32:00 AM, 7/17/2024 2:32:00 PM, 18.9782085418701
7/17/2024 10:33:00 AM, 7/17/2024 2:33:00 PM, 18.0332641601563
7/17/2024 10:34:00 AM, 7/17/2024 2:34:00 PM, 18.1851005554199
7/17/2024 10:35:00 AM, 7/17/2024 2:35:00 PM, 18.4695663452148
7/17/2024 10:36:00 AM, 7/17/2024 2:36:00 PM, 18.4535579681396
7/17/2024 10:37:00 AM, 7/17/2024 2:37:00 PM, 18.5070457458496
7/17/2024 10:38:00 AM, 7/17/2024 2:38:00 PM, 19.4392509460449
7/17/2024 10:39:00 AM, 7/17/2024 2:39:00 PM, 20.1263427734375
7/17/2024 10:40:00 AM, 7/17/2024 2:40:00 PM, 20.5227508544922
7/17/2024 10:41:00 AM, 7/17/2024 2:41:00 PM, 20.7522220611572
7/17/2024 10:42:00 AM, 7/17/2024 2:42:00 PM, 19.9112091064453
7/17/2024 10:43:00 AM, 7/17/2024 2:43:00 PM, 19.2054347991943
7/17/2024 10:44:00 AM, 7/17/2024 2:44:00 PM, 18.2156600952148
7/17/2024 10:45:00 AM, 7/17/2024 2:45:00 PM, 16.9443054199219
7/17/2024 10:46:00 AM, 7/17/2024 2:46:00 PM, 17.9555473327637
7/17/2024 10:47:00 AM, 7/17/2024 2:47:00 PM, 18.653018951416
7/17/2024 10:48:00 AM, 7/17/2024 2:48:00 PM, 18.2718505859375
7/17/2024 10:49:00 AM, 7/17/2024 2:49:00 PM, 17.9478225708008
7/17/2024 10:50:00 AM, 7/17/2024 2:50:00 PM, 18.8622875213623
7/17/2024 10:51:00 AM, 7/17/2024 2:51:00 PM, 19.1907043457031
7/17/2024 10:52:00 AM, 7/17/2024 2:52:00 PM, 19.7679347991943
7/17/2024 10:53:00 AM, 7/17/2024 2:53:00 PM, 17.7701263427734
7/17/2024 10:54:00 AM, 7/17/2024 2:54:00 PM, 22.5965824127197
7/17/2024 10:55:00 AM, 7/17/2024 2:55:00 PM, 22.2007904052734
7/17/2024 10:56:00 AM, 7/17/2024 2:56:00 PM, 20.7876033782959
7/17/2024 10:57:00 AM, 7/17/2024 2:57:00 PM, 19.2057151794434
7/17/2024 10:58:00 AM, 7/17/2024 2:58:00 PM, 18.2917175292969
7/17/2024 10:59:00 AM, 7/17/2024 2:59:00 PM, 16.8849029541016
7/17/2024 11:00:00 AM, 7/17/2024 3:00:00 PM, 17.6885395050049
7/17/2024 11:01:00 AM, 7/17/2024 3:01:00 PM, 16.3218879699707
7/17/2024 11:02:00 AM, 7/17/2024 3:02:00 PM, 19.6729316711426
7/17/2024 11:03:00 AM, 7/17/2024 3:03:00 PM, 18.0537452697754
7/17/2024 11:04:00 AM, 7/17/2024 3:04:00 PM, 22.5674476623535
7/17/2024 11:05:00 AM, 7/17/2024 3:05:00 PM, 21.4468040466309
7/17/2024 11:06:00 AM, 7/17/2024 3:06:00 PM, 22.0830993652344
7/17/2024 11:07:00 AM, 7/17/2024 3:07:00 PM, 22.0830993652344
7/17/2024 11:08:00 AM, 7/17/2024 3:08:00 PM, 19.5881958007813
7/17/2024 11:09:00 AM, 7/17/2024 3:09:00 PM, 16.5832386016846
7/17/2024 11:10:00 AM, 7/17/2024 3:10:00 PM, 15.9616994857788
7/17/2024 11:11:00 AM, 7/17/2024 3:11:00 PM, 15.0062074661255
7/17/2024 11:12:00 AM, 7/17/2024 3:12:00 PM, 14.7801198959351
7/17/2024 11:13:00 AM, 7/17/2024 3:13:00 PM, 15.0495843887329
7/17/2024 11:14:00 AM, 7/17/2024 3:14:00 PM, 14.9266309738159
7/17/2024 11:15:00 AM, 7/17/2024 3:15:00 PM, 14.8620672225952
7/17/2024 11:16:00 AM, 7/17/2024 3:16:00 PM, 15.2947769165039
7/17/2024 11:17:00 AM, 7/17/2024 3:17:00 PM, 15.1620512008667
7/17/2024 11:18:00 AM, 7/17/2024 3:18:00 PM, 15.649022102356
7/17/2024 11:19:00 AM, 7/17/2024 3:19:00 PM, 16.4077033996582
7/17/2024 11:20:00 AM, 7/17/2024 3:20:00 PM, 16.8403911590576
7/17/2024 11:21:00 AM, 7/17/2024 3:21:00 PM, 18.0641632080078
7/17/2024 11:22:00 AM, 7/17/2024 3:22:00 PM, 18.3274307250977
7/17/2024 11:23:00 AM, 7/17/2024 3:23:00 PM, 17.962007522583
7/17/2024 11:24:00 AM, 7/17/2024 3:24:00 PM, 17.7328701019287
7/17/2024 11:25:00 AM, 7/17/2024 3:25:00 PM, 18.0770626068115
7/17/2024 11:26:00 AM, 7/17/2024 3:26:00 PM, 19.2189865112305
7/17/2024 11:27:00 AM, 7/17/2024 3:27:00 PM, 18.0311985015869
7/17/2024 11:28:00 AM, 7/17/2024 3:28:00 PM, 17.3636302947998
7/17/2024 11:29:00 AM, 7/17/2024 3:29:00 PM, 16.8828048706055
7/17/2024 11:30:00 AM, 7/17/2024 3:30:00 PM, 16.9674949645996
7/17/2024 11:31:00 AM, 7/17/2024 3:31:00 PM, 17.402214050293
7/17/2024 11:32:00 AM, 7/17/2024 3:32:00 PM, 16.1639175415039
7/17/2024 11:33:00 AM, 7/17/2024 3:33:00 PM, 16.3163394927979
7/17/2024 11:34:00 AM, 7/17/2024 3:34:00 PM, 16.5945072174072
7/17/2024 11:35:00 AM, 7/17/2024 3:35:00 PM, 17.7957706451416
7/17/2024 11:36:00 AM, 7/17/2024 3:36:00 PM, 16.119213104248
7/17/2024 11:37:00 AM, 7/17/2024 3:37:00 PM, 16.3774394989014
7/17/2024 11:38:00 AM, 7/17/2024 3:38:00 PM, 16.8621940612793
7/17/2024 11:39:00 AM, 7/17/2024 3:39:00 PM, 16.7076683044434
7/17/2024 11:40:00 AM, 7/17/2024 3:40:00 PM, 16.1464061737061
7/17/2024 11:41:00 AM, 7/17/2024 3:41:00 PM, 15.8031101226807
7/17/2024 11:42:00 AM, 7/17/2024 3:42:00 PM, 15.8536739349365
7/17/2024 11:43:00 AM, 7/17/2024 3:43:00 PM, 15.6909456253052
7/17/2024 11:44:00 AM, 7/17/2024 3:44:00 PM, 15.7786407470703
7/17/2024 11:45:00 AM, 7/17/2024 3:45:00 PM, 16.0963363647461
7/17/2024 11:46:00 AM, 7/17/2024 3:46:00 PM, 15.9797792434692
7/17/2024 11:47:00 AM, 7/17/2024 3:47:00 PM, 16.0746269226074
7/17/2024 11:48:00 AM, 7/17/2024 3:48:00 PM, 16.175106048584
7/17/2024 11:49:00 AM, 7/17/2024 3:49:00 PM, 17.0078716278076
7/17/2024 11:50:00 AM, 7/17/2024 3:50:00 PM, 16.9944648742676
7/17/2024 11:51:00 AM, 7/17/2024 3:51:00 PM, 16.7657299041748
7/17/2024 11:52:00 AM, 7/17/2024 3:52:00 PM, 17.0007286071777
7/17/2024 11:53:00 AM, 7/17/2024 3:53:00 PM, 16.7254104614258
7/17/2024 11:54:00 AM, 7/17/2024 3:54:00 PM, 16.4754314422607
7/17/2024 11:55:00 AM, 7/17/2024 3:55:00 PM, 16.7176818847656
7/17/2024 11:56:00 AM, 7/17/2024 3:56:00 PM, 16.6990165710449
7/17/2024 11:57:00 AM, 7/17/2024 3:57:00 PM, 16.8401947021484
7/17/2024 11:58:00 AM, 7/17/2024 3:58:00 PM, 16.714038848877
7/17/2024 11:59:00 AM, 7/17/2024 3:59:00 PM, 16.8920307159424
7/17/2024 12:00:00 PM, 7/17/2024 4:00:00 PM, 17.2714157104492
7/17/2024 12:01:00 PM, 7/17/2024 4:01:00 PM, 18.0305194854736
7/17/2024 12:02:00 PM, 7/17/2024 4:02:00 PM, 17.9266815185547
7/17/2024 12:03:00 PM, 7/17/2024 4:03:00 PM, 17.1305694580078
7/17/2024 12:04:00 PM, 7/17/2024 4:04:00 PM, 15.7742691040039
7/17/2024 12:05:00 PM, 7/17/2024 4:05:00 PM, 13.5606355667114
7/17/2024 12:06:00 PM, 7/17/2024 4:06:00 PM, 13.5825481414795
7/17/2024 12:07:00 PM, 7/17/2024 4:07:00 PM, 13.596134185791
7/17/2024 12:08:00 PM, 7/17/2024 4:08:00 PM, 13.596134185791
7/17/2024 12:09:00 PM, 7/17/2024 4:09:00 PM, 13.2426719665527
7/17/2024 12:10:00 PM, 7/17/2024 4:10:00 PM, 12.2768878936768
7/17/2024 12:11:00 PM, 7/17/2024 4:11:00 PM, 11.6250610351563
7/17/2024 12:12:00 PM, 7/17/2024 4:12:00 PM, 11.9853038787842
7/17/2024 12:13:00 PM, 7/17/2024 4:13:00 PM, 11.1154918670654
7/17/2024 12:14:00 PM, 7/17/2024 4:14:00 PM, 11.0215301513672
7/17/2024 12:15:00 PM, 7/17/2024 4:15:00 PM, 10.7507352828979
7/17/2024 12:16:00 PM, 7/17/2024 4:16:00 PM, 10.7792472839355
7/17/2024 12:17:00 PM, 7/17/2024 4:17:00 PM, 10.9194431304932
7/17/2024 12:18:00 PM, 7/17/2024 4:18:00 PM, 10.6632032394409
7/17/2024 12:19:00 PM, 7/17/2024 4:19:00 PM, 10.3586206436157
7/17/2024 12:20:00 PM, 7/17/2024 4:20:00 PM, 10.6509351730347
7/17/2024 12:21:00 PM, 7/17/2024 4:21:00 PM, 10.2035064697266
7/17/2024 12:22:00 PM, 7/17/2024 4:22:00 PM, 9.84659576416016
7/17/2024 12:23:00 PM, 7/17/2024 4:23:00 PM, 9.57292079925537
7/17/2024 12:24:00 PM, 7/17/2024 4:24:00 PM, 9.09857654571533
7/17/2024 12:25:00 PM, 7/17/2024 4:25:00 PM, 8.75883007049561
7/17/2024 12:26:00 PM, 7/17/2024 4:26:00 PM, 9.66405487060547
7/17/2024 12:27:00 PM, 7/17/2024 4:27:00 PM, 9.81060791015625
7/17/2024 12:28:00 PM, 7/17/2024 4:28:00 PM, 9.77455139160156
7/17/2024 12:29:00 PM, 7/17/2024 4:29:00 PM, 9.98109149932861
7/17/2024 12:30:00 PM, 7/17/2024 4:30:00 PM, 10.2567262649536
7/17/2024 12:31:00 PM, 7/17/2024 4:31:00 PM, 10.4846363067627
7/17/2024 12:32:00 PM, 7/17/2024 4:32:00 PM, 10.5042505264282
7/17/2024 12:33:00 PM, 7/17/2024 4:33:00 PM, 10.9444169998169
7/17/2024 12:34:00 PM, 7/17/2024 4:34:00 PM, 11.4053153991699
7/17/2024 12:35:00 PM, 7/17/2024 4:35:00 PM, 11.7623329162598
7/17/2024 12:36:00 PM, 7/17/2024 4:36:00 PM, 10.7381219863892
7/17/2024 12:37:00 PM, 7/17/2024 4:37:00 PM, 10.4287605285645
7/17/2024 12:38:00 PM, 7/17/2024 4:38:00 PM, 9.93393325805664
7/17/2024 12:39:00 PM, 7/17/2024 4:39:00 PM, 9.99990940093994
7/17/2024 12:40:00 PM, 7/17/2024 4:40:00 PM, 9.7323637008667
7/17/2024 12:41:00 PM, 7/17/2024 4:41:00 PM, 9.72606754302979
7/17/2024 12:42:00 PM, 7/17/2024 4:42:00 PM, 9.73682403564453
7/17/2024 12:43:00 PM, 7/17/2024 4:43:00 PM, 9.51677894592285
7/17/2024 12:44:00 PM, 7/17/2024 4:44:00 PM, 9.63592624664307
7/17/2024 12:45:00 PM, 7/17/2024 4:45:00 PM, 9.71492195129395
7/17/2024 12:46:00 PM, 7/17/2024 4:46:00 PM, 10.0118894577026
7/17/2024 12:47:00 PM, 7/17/2024 4:47:00 PM, 10.4101724624634
7/17/2024 12:48:00 PM, 7/17/2024 4:48:00 PM, 10.7898616790771
7/17/2024 12:49:00 PM, 7/17/2024 4:49:00 PM, 10.6816606521606
7/17/2024 12:50:00 PM, 7/17/2024 4:50:00 PM, 10.8503837585449
7/17/2024 12:51:00 PM, 7/17/2024 4:51:00 PM, 10.8015441894531
7/17/2024 12:52:00 PM, 7/17/2024 4:52:00 PM, 10.6650524139404
7/17/2024 12:53:00 PM, 7/17/2024 4:53:00 PM, 10.5497350692749
7/17/2024 12:54:00 PM, 7/17/2024 4:54:00 PM, 10.2869892120361
7/17/2024 12:55:00 PM, 7/17/2024 4:55:00 PM, 10.1415977478027
7/17/2024 12:56:00 PM, 7/17/2024 4:56:00 PM, 10.6331977844238
7/17/2024 12:57:00 PM, 7/17/2024 4:57:00 PM, 10.4236192703247
7/17/2024 12:58:00 PM, 7/17/2024 4:58:00 PM, 10.3917198181152
7/17/2024 12:59:00 PM, 7/17/2024 4:59:00 PM, 10.7024278640747
7/17/2024 1:00:00 PM, 7/17/2024 5:00:00 PM, 11.0001173019409
7/17/2024 1:01:00 PM, 7/17/2024 5:01:00 PM, 11.5426568984985
7/17/2024 1:02:00 PM, 7/17/2024 5:02:00 PM, 11.4105596542358
7/17/2024 1:03:00 PM, 7/17/2024 5:03:00 PM, 11.7736663818359
7/17/2024 1:04:00 PM, 7/17/2024 5:04:00 PM, 13.0080184936523
7/17/2024 1:05:00 PM, 7/17/2024 5:05:00 PM, 16.1134777069092
7/17/2024 1:06:00 PM, 7/17/2024 5:06:00 PM, 16.1932621002197
7/17/2024 1:07:00 PM, 7/17/2024 5:07:00 PM, 19.9175567626953
7/17/2024 1:08:00 PM, 7/17/2024 5:08:00 PM, 23.2933769226074
7/17/2024 1:09:00 PM, 7/17/2024 5:09:00 PM, 23.2933769226074
7/17/2024 1:10:00 PM, 7/17/2024 5:10:00 PM, 24.0503749847412
7/17/2024 1:11:00 PM, 7/17/2024 5:11:00 PM, 18.0284881591797
7/17/2024 1:12:00 PM, 7/17/2024 5:12:00 PM, 14.2513465881348
7/17/2024 1:13:00 PM, 7/17/2024 5:13:00 PM, 15.0296697616577
7/17/2024 1:14:00 PM, 7/17/2024 5:14:00 PM, 16.6896724700928
7/17/2024 1:15:00 PM, 7/17/2024 5:15:00 PM, 15.5746297836304
7/17/2024 1:16:00 PM, 7/17/2024 5:16:00 PM, 19.0226421356201
7/17/2024 1:17:00 PM, 7/17/2024 5:17:00 PM, 23.040412902832
7/17/2024 1:18:00 PM, 7/17/2024 5:18:00 PM, 19.5455169677734
7/17/2024 1:19:00 PM, 7/17/2024 5:19:00 PM, 19.3797378540039
7/17/2024 1:20:00 PM, 7/17/2024 5:20:00 PM, 16.7011852264404
7/17/2024 1:21:00 PM, 7/17/2024 5:21:00 PM, 18.6308403015137
7/17/2024 1:22:00 PM, 7/17/2024 5:22:00 PM, 16.6541938781738
7/17/2024 1:23:00 PM, 7/17/2024 5:23:00 PM, 18.7018089294434
7/17/2024 1:24:00 PM, 7/17/2024 5:24:00 PM, 16.5168209075928
7/17/2024 1:25:00 PM, 7/17/2024 5:25:00 PM, 17.7996311187744
7/17/2024 1:26:00 PM, 7/17/2024 5:26:00 PM, 15.9464244842529
7/17/2024 1:27:00 PM, 7/17/2024 5:27:00 PM, 18.7545871734619
7/17/2024 1:28:00 PM, 7/17/2024 5:28:00 PM, 17.9330177307129
7/17/2024 1:29:00 PM, 7/17/2024 5:29:00 PM, 17.8923740386963
7/17/2024 1:30:00 PM, 7/17/2024 5:30:00 PM, 13.3123331069946
7/17/2024 1:31:00 PM, 7/17/2024 5:31:00 PM, 12.065957069397
7/17/2024 1:32:00 PM, 7/17/2024 5:32:00 PM, 12.3760824203491
7/17/2024 1:33:00 PM, 7/17/2024 5:33:00 PM, 12.2210817337036
7/17/2024 1:34:00 PM, 7/17/2024 5:34:00 PM, 10.6869859695435
7/17/2024 1:35:00 PM, 7/17/2024 5:35:00 PM, 10.7556610107422
7/17/2024 1:36:00 PM, 7/17/2024 5:36:00 PM, 11.881311416626
7/17/2024 1:37:00 PM, 7/17/2024 5:37:00 PM, 11.1956644058228
7/17/2024 1:38:00 PM, 7/17/2024 5:38:00 PM, 10.2548522949219
7/17/2024 1:39:00 PM, 7/17/2024 5:39:00 PM, 10.2016124725342
7/17/2024 1:40:00 PM, 7/17/2024 5:40:00 PM, 10.248101234436
7/17/2024 1:41:00 PM, 7/17/2024 5:41:00 PM, 10.2791366577148
7/17/2024 1:42:00 PM, 7/17/2024 5:42:00 PM, 10.9332714080811
7/17/2024 1:43:00 PM, 7/17/2024 5:43:00 PM, 10.9007291793823
7/17/2024 1:44:00 PM, 7/17/2024 5:44:00 PM, 11.4492216110229
7/17/2024 1:45:00 PM, 7/17/2024 5:45:00 PM, 11.1931257247925
7/17/2024 1:46:00 PM, 7/17/2024 5:46:00 PM, 11.8082141876221
7/17/2024 1:47:00 PM, 7/17/2024 5:47:00 PM, 11.8314476013184
7/17/2024 1:48:00 PM, 7/17/2024 5:48:00 PM, 11.015923500061
7/17/2024 1:49:00 PM, 7/17/2024 5:49:00 PM, 10.3197774887085
7/17/2024 1:50:00 PM, 7/17/2024 5:50:00 PM, 9.45663928985596
7/17/2024 1:51:00 PM, 7/17/2024 5:51:00 PM, 10.1545009613037
7/17/2024 1:52:00 PM, 7/17/2024 5:52:00 PM, 9.44314289093018
7/17/2024 1:53:00 PM, 7/17/2024 5:53:00 PM, 9.26509475708008
7/17/2024 1:54:00 PM, 7/17/2024 5:54:00 PM, 9.4929256439209
7/17/2024 1:55:00 PM, 7/17/2024 5:55:00 PM, 10.1636800765991
7/17/2024 1:56:00 PM, 7/17/2024 5:56:00 PM, 10.5876941680908
7/17/2024 1:57:00 PM, 7/17/2024 5:57:00 PM, 11.6558332443237
7/17/2024 1:58:00 PM, 7/17/2024 5:58:00 PM, 11.7229623794556
7/17/2024 1:59:00 PM, 7/17/2024 5:59:00 PM, 13.2081575393677
7/17/2024 2:00:00 PM, 7/17/2024 6:00:00 PM, 11.684627532959
7/17/2024 2:01:00 PM, 7/17/2024 6:01:00 PM, 11.3184041976929
7/17/2024 2:02:00 PM, 7/17/2024 6:02:00 PM, 11.4825811386108
7/17/2024 2:03:00 PM, 7/17/2024 6:03:00 PM, 11.9583501815796
7/17/2024 2:04:00 PM, 7/17/2024 6:04:00 PM, 11.8310976028442
7/17/2024 2:05:00 PM, 7/17/2024 6:05:00 PM, 11.5477619171143
7/17/2024 2:06:00 PM, 7/17/2024 6:06:00 PM, 11.1641807556152
7/17/2024 2:07:00 PM, 7/17/2024 6:07:00 PM, 11.6161813735962
7/17/2024 2:08:00 PM, 7/17/2024 6:08:00 PM, 12.0650758743286
7/17/2024 2:09:00 PM, 7/17/2024 6:09:00 PM, 11.3199501037598
7/17/2024 2:10:00 PM, 7/17/2024 6:10:00 PM, 11.3199501037598
7/17/2024 2:11:00 PM, 7/17/2024 6:11:00 PM, 11.3073482513428
7/17/2024 2:12:00 PM, 7/17/2024 6:12:00 PM, 14.6201763153076
7/17/2024 2:13:00 PM, 7/17/2024 6:13:00 PM, 13.7382745742798
7/17/2024 2:14:00 PM, 7/17/2024 6:14:00 PM, 15.7433652877808
7/17/2024 2:15:00 PM, 7/17/2024 6:15:00 PM, 13.1289939880371
7/17/2024 2:16:00 PM, 7/17/2024 6:16:00 PM, 11.6641817092896
7/17/2024 2:17:00 PM, 7/17/2024 6:17:00 PM, 10.8624887466431
7/17/2024 2:18:00 PM, 7/17/2024 6:18:00 PM, 9.96047019958496
7/17/2024 2:19:00 PM, 7/17/2024 6:19:00 PM, 9.94537925720215
7/17/2024 2:20:00 PM, 7/17/2024 6:20:00 PM, 10.4607172012329
7/17/2024 2:21:00 PM, 7/17/2024 6:21:00 PM, 10.5531845092773
7/17/2024 2:22:00 PM, 7/17/2024 6:22:00 PM, 11.0928049087524
7/17/2024 2:23:00 PM, 7/17/2024 6:23:00 PM, 11.0703611373901
7/17/2024 2:24:00 PM, 7/17/2024 6:24:00 PM, 11.2280216217041
7/17/2024 2:25:00 PM, 7/17/2024 6:25:00 PM, 11.6754379272461
7/17/2024 2:26:00 PM, 7/17/2024 6:26:00 PM, 12.1554775238037
7/17/2024 2:27:00 PM, 7/17/2024 6:27:00 PM, 11.3700399398804
7/17/2024 2:28:00 PM, 7/17/2024 6:28:00 PM, 10.6218271255493
7/17/2024 2:29:00 PM, 7/17/2024 6:29:00 PM, 24.9019050598145
7/17/2024 2:30:00 PM, 7/17/2024 6:30:00 PM, 12.0897026062012
7/17/2024 2:31:00 PM, 7/17/2024 6:31:00 PM, 13.2679843902588
7/17/2024 2:32:00 PM, 7/17/2024 6:32:00 PM, 19.935001373291
7/17/2024 2:33:00 PM, 7/17/2024 6:33:00 PM, 11.3021001815796
7/17/2024 2:34:00 PM, 7/17/2024 6:34:00 PM, 11.0280923843384
7/17/2024 2:35:00 PM, 7/17/2024 6:35:00 PM, 10.4111223220825
7/17/2024 2:36:00 PM, 7/17/2024 6:36:00 PM, 10.211389541626
7/17/2024 2:37:00 PM, 7/17/2024 6:37:00 PM, 9.53778171539307
7/17/2024 2:38:00 PM, 7/17/2024 6:38:00 PM, 9.76200580596924
7/17/2024 2:39:00 PM, 7/17/2024 6:39:00 PM, 9.24984836578369
7/17/2024 2:40:00 PM, 7/17/2024 6:40:00 PM, 9.86251258850098
7/17/2024 2:41:00 PM, 7/17/2024 6:41:00 PM, 9.72411251068115
7/17/2024 2:42:00 PM, 7/17/2024 6:42:00 PM, 8.28205585479736
7/17/2024 2:43:00 PM, 7/17/2024 6:43:00 PM, 6.95107316970825
7/17/2024 2:44:00 PM, 7/17/2024 6:44:00 PM, 7.09015989303589
7/17/2024 2:45:00 PM, 7/17/2024 6:45:00 PM, 7.83451366424561
7/17/2024 2:46:00 PM, 7/17/2024 6:46:00 PM, 7.89040994644165
7/17/2024 2:47:00 PM, 7/17/2024 6:47:00 PM, 9.18964672088623
7/17/2024 2:48:00 PM, 7/17/2024 6:48:00 PM, 8.97123432159424
7/17/2024 2:49:00 PM, 7/17/2024 6:49:00 PM, 9.4567699432373
7/17/2024 2:50:00 PM, 7/17/2024 6:50:00 PM, 9.89338970184326
7/17/2024 2:51:00 PM, 7/17/2024 6:51:00 PM, 9.22095775604248
7/17/2024 2:52:00 PM, 7/17/2024 6:52:00 PM, 8.71261501312256
7/17/2024 2:53:00 PM, 7/17/2024 6:53:00 PM, 8.39660739898682
7/17/2024 2:54:00 PM, 7/17/2024 6:54:00 PM, 8.47201538085937
7/17/2024 2:55:00 PM, 7/17/2024 6:55:00 PM, 8.37921905517578
7/17/2024 2:56:00 PM, 7/17/2024 6:56:00 PM, 8.49430656433105
7/17/2024 2:57:00 PM, 7/17/2024 6:57:00 PM, 8.81172561645508
7/17/2024 2:58:00 PM, 7/17/2024 6:58:00 PM, 9.6210880279541
7/17/2024 2:59:00 PM, 7/17/2024 6:59:00 PM, 9.43126106262207
7/17/2024 3:00:00 PM, 7/17/2024 7:00:00 PM, 9.04821586608887
7/17/2024 3:01:00 PM, 7/17/2024 7:01:00 PM, 8.89364528656006
7/17/2024 3:02:00 PM, 7/17/2024 7:02:00 PM, 8.99691104888916
7/17/2024 3:03:00 PM, 7/17/2024 7:03:00 PM, 10.1318435668945
7/17/2024 3:04:00 PM, 7/17/2024 7:04:00 PM, 10.8415203094482
7/17/2024 3:05:00 PM, 7/17/2024 7:05:00 PM, 10.2575845718384
7/17/2024 3:06:00 PM, 7/17/2024 7:06:00 PM, 8.4241886138916
7/17/2024 3:07:00 PM, 7/17/2024 7:07:00 PM, 8.73441982269287
7/17/2024 3:08:00 PM, 7/17/2024 7:08:00 PM, 9.98992538452148
7/17/2024 3:09:00 PM, 7/17/2024 7:09:00 PM, 9.80758666992187
7/17/2024 3:10:00 PM, 7/17/2024 7:10:00 PM, 10.6237077713013
7/17/2024 3:11:00 PM, 7/17/2024 7:11:00 PM, 10.6237077713013
7/17/2024 3:12:00 PM, 7/17/2024 7:12:00 PM, 10.6237077713013
7/17/2024 3:13:00 PM, 7/17/2024 7:13:00 PM, 9.72982692718506
7/17/2024 3:14:00 PM, 7/17/2024 7:14:00 PM, 10.2797088623047
7/17/2024 3:15:00 PM, 7/17/2024 7:15:00 PM, 10.5182600021362
7/17/2024 3:16:00 PM, 7/17/2024 7:16:00 PM, 11.2317800521851
7/17/2024 3:17:00 PM, 7/17/2024 7:17:00 PM, 14.8625545501709
7/17/2024 3:18:00 PM, 7/17/2024 7:18:00 PM, 12.9899768829346
7/17/2024 3:19:00 PM, 7/17/2024 7:19:00 PM, 13.2049798965454
7/17/2024 3:20:00 PM, 7/17/2024 7:20:00 PM, 11.947717666626
7/17/2024 3:21:00 PM, 7/17/2024 7:21:00 PM, 10.6384630203247
7/17/2024 3:22:00 PM, 7/17/2024 7:22:00 PM, 10.6983213424683
7/17/2024 3:23:00 PM, 7/17/2024 7:23:00 PM, 12.2212133407593
7/17/2024 3:24:00 PM, 7/17/2024 7:24:00 PM, 12.2437410354614
7/17/2024 3:25:00 PM, 7/17/2024 7:25:00 PM, 11.0579118728638
7/17/2024 3:26:00 PM, 7/17/2024 7:26:00 PM, 11.3311853408813
7/17/2024 3:27:00 PM, 7/17/2024 7:27:00 PM, 10.3417730331421
7/17/2024 3:28:00 PM, 7/17/2024 7:28:00 PM, 10.4721193313599
7/17/2024 3:29:00 PM, 7/17/2024 7:29:00 PM, 9.09792709350586
7/17/2024 3:30:00 PM, 7/17/2024 7:30:00 PM, 9.49159908294678
7/17/2024 3:31:00 PM, 7/17/2024 7:31:00 PM, 11.961106300354
7/17/2024 3:32:00 PM, 7/17/2024 7:32:00 PM, 13.8657693862915
7/17/2024 3:33:00 PM, 7/17/2024 7:33:00 PM, 13.8761043548584
7/17/2024 3:34:00 PM, 7/17/2024 7:34:00 PM, 12.43150806427
7/17/2024 3:35:00 PM, 7/17/2024 7:35:00 PM, 11.1497650146484
7/17/2024 3:36:00 PM, 7/17/2024 7:36:00 PM, 9.79793548583984
7/17/2024 3:37:00 PM, 7/17/2024 7:37:00 PM, 10.2518339157104
7/17/2024 3:38:00 PM, 7/17/2024 7:38:00 PM, 9.29962921142578
7/17/2024 3:39:00 PM, 7/17/2024 7:39:00 PM, 9.28006935119629
7/17/2024 3:40:00 PM, 7/17/2024 7:40:00 PM, 8.74975299835205
7/17/2024 3:41:00 PM, 7/17/2024 7:41:00 PM, 8.33173656463623
7/17/2024 3:42:00 PM, 7/17/2024 7:42:00 PM, 10.0349426269531
7/17/2024 3:43:00 PM, 7/17/2024 7:43:00 PM, 8.67258167266846
7/17/2024 3:44:00 PM, 7/17/2024 7:44:00 PM, 8.36355018615723
7/17/2024 3:45:00 PM, 7/17/2024 7:45:00 PM, 8.46053218841553
7/17/2024 3:46:00 PM, 7/17/2024 7:46:00 PM, 8.67315769195557
7/17/2024 3:47:00 PM, 7/17/2024 7:47:00 PM, 9.12310886383057
7/17/2024 3:48:00 PM, 7/17/2024 7:48:00 PM, 9.04582500457764
7/17/2024 3:49:00 PM, 7/17/2024 7:49:00 PM, 8.92954254150391
7/17/2024 3:50:00 PM, 7/17/2024 7:50:00 PM, 9.31943702697754
7/17/2024 3:51:00 PM, 7/17/2024 7:51:00 PM, 11.3275375366211
7/17/2024 3:52:00 PM, 7/17/2024 7:52:00 PM, 14.3561477661133
7/17/2024 3:53:00 PM, 7/17/2024 7:53:00 PM, 12.1093721389771
7/17/2024 3:54:00 PM, 7/17/2024 7:54:00 PM, 10.205060005188
7/17/2024 3:55:00 PM, 7/17/2024 7:55:00 PM, 10.7334575653076
7/17/2024 3:56:00 PM, 7/17/2024 7:56:00 PM, 10.4192810058594
7/17/2024 3:57:00 PM, 7/17/2024 7:57:00 PM, 11.0481653213501
7/17/2024 3:58:00 PM, 7/17/2024 7:58:00 PM, 10.3285989761353
7/17/2024 3:59:00 PM, 7/17/2024 7:59:00 PM, 8.54633712768555
7/17/2024 4:00:00 PM, 7/17/2024 8:00:00 PM, 8.01469039916992
7/17/2024 4:01:00 PM, 7/17/2024 8:01:00 PM, 8.24023628234863
7/17/2024 4:02:00 PM, 7/17/2024 8:02:00 PM, 13.1029806137085
7/17/2024 4:03:00 PM, 7/17/2024 8:03:00 PM, 9.96588611602783
7/17/2024 4:04:00 PM, 7/17/2024 8:04:00 PM, 10.1447191238403
7/17/2024 4:05:00 PM, 7/17/2024 8:05:00 PM, 9.07085609436035
7/17/2024 4:06:00 PM, 7/17/2024 8:06:00 PM, 9.20422840118408
7/17/2024 4:07:00 PM, 7/17/2024 8:07:00 PM, 8.07465553283691
7/17/2024 4:08:00 PM, 7/17/2024 8:08:00 PM, 7.83743476867676
7/17/2024 4:09:00 PM, 7/17/2024 8:09:00 PM, 7.74869251251221
7/17/2024 4:10:00 PM, 7/17/2024 8:10:00 PM, 6.87701559066772
7/17/2024 4:11:00 PM, 7/17/2024 8:11:00 PM, 8.04046821594238
7/17/2024 4:12:00 PM, 7/17/2024 8:12:00 PM, 8.04235744476318
7/17/2024 4:13:00 PM, 7/17/2024 8:13:00 PM, 8.04235744476318
7/17/2024 4:14:00 PM, 7/17/2024 8:14:00 PM, 7.18795824050903
7/17/2024 4:15:00 PM, 7/17/2024 8:15:00 PM, 11.4980373382568
7/17/2024 4:16:00 PM, 7/17/2024 8:16:00 PM, 10.5553369522095
7/17/2024 4:17:00 PM, 7/17/2024 8:17:00 PM, 8.71359920501709
7/17/2024 4:18:00 PM, 7/17/2024 8:18:00 PM, 6.86174249649048
7/17/2024 4:19:00 PM, 7/17/2024 8:19:00 PM, 6.46153974533081
7/17/2024 4:20:00 PM, 7/17/2024 8:20:00 PM, 6.86377334594727
7/17/2024 4:21:00 PM, 7/17/2024 8:21:00 PM, 7.02534627914429
7/17/2024 4:22:00 PM, 7/17/2024 8:22:00 PM, 6.62303018569946
7/17/2024 4:23:00 PM, 7/17/2024 8:23:00 PM, 6.49221849441528
7/17/2024 4:24:00 PM, 7/17/2024 8:24:00 PM, 7.11517381668091
7/17/2024 4:25:00 PM, 7/17/2024 8:25:00 PM, 7.15133094787598
7/17/2024 4:26:00 PM, 7/17/2024 8:26:00 PM, 7.78573989868164
7/17/2024 4:27:00 PM, 7/17/2024 8:27:00 PM, 7.63288116455078
7/17/2024 4:28:00 PM, 7/17/2024 8:28:00 PM, 7.40533208847046
7/17/2024 4:29:00 PM, 7/17/2024 8:29:00 PM, 7.67078495025635
7/17/2024 4:30:00 PM, 7/17/2024 8:30:00 PM, 8.25290393829346
7/17/2024 4:31:00 PM, 7/17/2024 8:31:00 PM, 8.21863555908203
7/17/2024 4:32:00 PM, 7/17/2024 8:32:00 PM, 8.37590408325195
7/17/2024 4:33:00 PM, 7/17/2024 8:33:00 PM, 8.66875743865967
7/17/2024 4:34:00 PM, 7/17/2024 8:34:00 PM, 8.96300506591797
7/17/2024 4:35:00 PM, 7/17/2024 8:35:00 PM, 9.68679904937744
7/17/2024 4:36:00 PM, 7/17/2024 8:36:00 PM, 10.1760053634644
7/17/2024 4:37:00 PM, 7/17/2024 8:37:00 PM, 9.13239097595215
7/17/2024 4:38:00 PM, 7/17/2024 8:38:00 PM, 8.00876522064209
7/17/2024 4:39:00 PM, 7/17/2024 8:39:00 PM, 7.86715126037598
7/17/2024 4:40:00 PM, 7/17/2024 8:40:00 PM, 7.65570020675659
7/17/2024 4:41:00 PM, 7/17/2024 8:41:00 PM, 7.90070486068726
7/17/2024 4:42:00 PM, 7/17/2024 8:42:00 PM, 6.63770008087158
7/17/2024 4:43:00 PM, 7/17/2024 8:43:00 PM, 6.27129459381104
7/17/2024 4:44:00 PM, 7/17/2024 8:44:00 PM, 6.14744091033936
7/17/2024 4:45:00 PM, 7/17/2024 8:45:00 PM, 6.42932319641113
7/17/2024 4:46:00 PM, 7/17/2024 8:46:00 PM, 7.3019495010376
7/17/2024 4:47:00 PM, 7/17/2024 8:47:00 PM, 7.90213394165039
7/17/2024 4:48:00 PM, 7/17/2024 8:48:00 PM, 14.1871681213379
7/17/2024 4:49:00 PM, 7/17/2024 8:49:00 PM, 17.0947551727295
7/17/2024 4:50:00 PM, 7/17/2024 8:50:00 PM, 18.308629989624
7/17/2024 4:51:00 PM, 7/17/2024 8:51:00 PM, 20.1318378448486
7/17/2024 4:52:00 PM, 7/17/2024 8:52:00 PM, 20.8069171905518
7/17/2024 4:53:00 PM, 7/17/2024 8:53:00 PM, 15.7713613510132
7/17/2024 4:54:00 PM, 7/17/2024 8:54:00 PM, 12.245096206665
7/17/2024 4:55:00 PM, 7/17/2024 8:55:00 PM, 14.0127000808716
7/17/2024 4:56:00 PM, 7/17/2024 8:56:00 PM, 14.3583564758301
7/17/2024 4:57:00 PM, 7/17/2024 8:57:00 PM, 12.7101459503174
7/17/2024 4:58:00 PM, 7/17/2024 8:58:00 PM, 12.0912799835205
7/17/2024 4:59:00 PM, 7/17/2024 8:59:00 PM, 10.6318292617798
7/17/2024 5:00:00 PM, 7/17/2024 9:00:00 PM, 11.8067693710327
7/17/2024 5:01:00 PM, 7/17/2024 9:01:00 PM, 11.022910118103
7/17/2024 5:02:00 PM, 7/17/2024 9:02:00 PM, 9.68369483947754
7/17/2024 5:03:00 PM, 7/17/2024 9:03:00 PM, 9.56164646148682
7/17/2024 5:04:00 PM, 7/17/2024 9:04:00 PM, 10.966724395752
7/17/2024 5:05:00 PM, 7/17/2024 9:05:00 PM, 12.0066118240356
7/17/2024 5:06:00 PM, 7/17/2024 9:06:00 PM, 11.5249290466309
7/17/2024 5:07:00 PM, 7/17/2024 9:07:00 PM, 12.0527811050415
7/17/2024 5:08:00 PM, 7/17/2024 9:08:00 PM, 10.9083814620972
7/17/2024 5:09:00 PM, 7/17/2024 9:09:00 PM, 11.3061752319336
7/17/2024 5:10:00 PM, 7/17/2024 9:10:00 PM, 10.9026784896851
7/17/2024 5:11:00 PM, 7/17/2024 9:11:00 PM, 10.4709100723267
7/17/2024 5:12:00 PM, 7/17/2024 9:12:00 PM, 10.6726455688477
7/17/2024 5:13:00 PM, 7/17/2024 9:13:00 PM, 10.6808023452759
7/17/2024 5:14:00 PM, 7/17/2024 9:14:00 PM, 10.6808023452759
7/17/2024 5:15:00 PM, 7/17/2024 9:15:00 PM, 11.7774829864502
7/17/2024 5:16:00 PM, 7/17/2024 9:16:00 PM, 11.4946613311768
7/17/2024 5:17:00 PM, 7/17/2024 9:17:00 PM, 10.6877393722534
7/17/2024 5:18:00 PM, 7/17/2024 9:18:00 PM, 9.37477970123291
7/17/2024 5:19:00 PM, 7/17/2024 9:19:00 PM, 7.97140216827393
7/17/2024 5:20:00 PM, 7/17/2024 9:20:00 PM, 8.1024808883667
7/17/2024 5:21:00 PM, 7/17/2024 9:21:00 PM, 8.31500816345215
7/17/2024 5:22:00 PM, 7/17/2024 9:22:00 PM, 8.00549793243408
7/17/2024 5:23:00 PM, 7/17/2024 9:23:00 PM, 7.97454833984375
7/17/2024 5:24:00 PM, 7/17/2024 9:24:00 PM, 7.6845817565918
7/17/2024 5:25:00 PM, 7/17/2024 9:25:00 PM, 8.11665344238281
7/17/2024 5:26:00 PM, 7/17/2024 9:26:00 PM, 8.82678890228271
7/17/2024 5:27:00 PM, 7/17/2024 9:27:00 PM, 8.8647518157959
7/17/2024 5:28:00 PM, 7/17/2024 9:28:00 PM, 8.59674835205078
7/17/2024 5:29:00 PM, 7/17/2024 9:29:00 PM, 9.28646278381348
7/17/2024 5:30:00 PM, 7/17/2024 9:30:00 PM, 9.38418960571289
7/17/2024 5:31:00 PM, 7/17/2024 9:31:00 PM, 10.2946081161499
7/17/2024 5:32:00 PM, 7/17/2024 9:32:00 PM, 10.3798227310181
7/17/2024 5:33:00 PM, 7/17/2024 9:33:00 PM, 9.83564472198486
7/17/2024 5:34:00 PM, 7/17/2024 9:34:00 PM, 10.4619970321655
7/17/2024 5:35:00 PM, 7/17/2024 9:35:00 PM, 10.5728225708008
7/17/2024 5:36:00 PM, 7/17/2024 9:36:00 PM, 10.823657989502
7/17/2024 5:37:00 PM, 7/17/2024 9:37:00 PM, 11.6307678222656
7/17/2024 5:38:00 PM, 7/17/2024 9:38:00 PM, 11.8003129959106
7/17/2024 5:39:00 PM, 7/17/2024 9:39:00 PM, 10.6520309448242
7/17/2024 5:40:00 PM, 7/17/2024 9:40:00 PM, 10.3312501907349
7/17/2024 5:41:00 PM, 7/17/2024 9:41:00 PM, 10.560718536377
7/17/2024 5:42:00 PM, 7/17/2024 9:42:00 PM, 10.7511529922485
7/17/2024 5:43:00 PM, 7/17/2024 9:43:00 PM, 10.6604223251343
7/17/2024 5:44:00 PM, 7/17/2024 9:44:00 PM, 10.7495555877686
7/17/2024 5:45:00 PM, 7/17/2024 9:45:00 PM, 10.7829399108887
7/17/2024 5:46:00 PM, 7/17/2024 9:46:00 PM, 10.6835994720459
7/17/2024 5:47:00 PM, 7/17/2024 9:47:00 PM, 11.4381475448608
7/17/2024 5:48:00 PM, 7/17/2024 9:48:00 PM, 11.8574495315552
7/17/2024 5:49:00 PM, 7/17/2024 9:49:00 PM, 11.7667760848999
7/17/2024 5:50:00 PM, 7/17/2024 9:50:00 PM, 12.9219169616699
7/17/2024 5:51:00 PM, 7/17/2024 9:51:00 PM, 14.1715183258057
7/17/2024 5:52:00 PM, 7/17/2024 9:52:00 PM, 14.0187330245972
7/17/2024 5:53:00 PM, 7/17/2024 9:53:00 PM, 14.3112058639526
7/17/2024 5:54:00 PM, 7/17/2024 9:54:00 PM, 14.0495004653931
7/17/2024 5:55:00 PM, 7/17/2024 9:55:00 PM, 14.7339067459106
7/17/2024 5:56:00 PM, 7/17/2024 9:56:00 PM, 15.1838064193726
7/17/2024 5:57:00 PM, 7/17/2024 9:57:00 PM, 15.1254177093506
7/17/2024 5:58:00 PM, 7/17/2024 9:58:00 PM, 14.8814659118652
7/17/2024 5:59:00 PM, 7/17/2024 9:59:00 PM, 14.7966375350952
7/17/2024 6:00:00 PM, 7/17/2024 10:00:00 PM, 14.0298538208008
7/17/2024 6:01:00 PM, 7/17/2024 10:01:00 PM, 13.7985019683838
7/17/2024 6:02:00 PM, 7/17/2024 10:02:00 PM, 13.8975524902344
7/17/2024 6:03:00 PM, 7/17/2024 10:03:00 PM, 13.8547267913818
7/17/2024 6:04:00 PM, 7/17/2024 10:04:00 PM, 14.2848300933838
7/17/2024 6:05:00 PM, 7/17/2024 10:05:00 PM, 13.9940128326416
7/17/2024 6:06:00 PM, 7/17/2024 10:06:00 PM, 14.8805465698242
7/17/2024 6:07:00 PM, 7/17/2024 10:07:00 PM, 15.0918531417847
7/17/2024 6:08:00 PM, 7/17/2024 10:08:00 PM, 14.3073921203613
7/17/2024 6:09:00 PM, 7/17/2024 10:09:00 PM, 14.1664590835571
7/17/2024 6:10:00 PM, 7/17/2024 10:10:00 PM, 13.521484375
7/17/2024 6:11:00 PM, 7/17/2024 10:11:00 PM, 13.3517923355103
7/17/2024 6:12:00 PM, 7/17/2024 10:12:00 PM, 14.3950023651123
7/17/2024 6:13:00 PM, 7/17/2024 10:13:00 PM, 14.2032947540283
7/17/2024 6:14:00 PM, 7/17/2024 10:14:00 PM, 13.8683423995972
7/17/2024 6:15:00 PM, 7/17/2024 10:15:00 PM, 13.8683423995972
7/17/2024 6:16:00 PM, 7/17/2024 10:16:00 PM, 14.2419309616089
7/17/2024 6:17:00 PM, 7/17/2024 10:17:00 PM, 16.8281307220459
7/17/2024 6:18:00 PM, 7/17/2024 10:18:00 PM, 14.9809265136719
7/17/2024 6:19:00 PM, 7/17/2024 10:19:00 PM, 14.3098974227905
7/17/2024 6:20:00 PM, 7/17/2024 10:20:00 PM, 14.1167154312134
7/17/2024 6:21:00 PM, 7/17/2024 10:21:00 PM, 13.6525907516479
7/17/2024 6:22:00 PM, 7/17/2024 10:22:00 PM, 13.7402114868164
7/17/2024 6:23:00 PM, 7/17/2024 10:23:00 PM, 13.669771194458
7/17/2024 6:24:00 PM, 7/17/2024 10:24:00 PM, 15.5026636123657
7/17/2024 6:25:00 PM, 7/17/2024 10:25:00 PM, 19.8512916564941
7/17/2024 6:26:00 PM, 7/17/2024 10:26:00 PM, 14.0266885757446
7/17/2024 6:27:00 PM, 7/17/2024 10:27:00 PM, 14.3314809799194
7/17/2024 6:28:00 PM, 7/17/2024 10:28:00 PM, 14.5601091384888
7/17/2024 6:29:00 PM, 7/17/2024 10:29:00 PM, 15.7308740615845
7/17/2024 6:30:00 PM, 7/17/2024 10:30:00 PM, 15.4662008285522
7/17/2024 6:31:00 PM, 7/17/2024 10:31:00 PM, 15.5051240921021
7/17/2024 6:32:00 PM, 7/17/2024 10:32:00 PM, 15.3448238372803
7/17/2024 6:33:00 PM, 7/17/2024 10:33:00 PM, 15.1321868896484
7/17/2024 6:34:00 PM, 7/17/2024 10:34:00 PM, 14.4184188842773
7/17/2024 6:35:00 PM, 7/17/2024 10:35:00 PM, 13.4190473556519
7/17/2024 6:36:00 PM, 7/17/2024 10:36:00 PM, 13.5590143203735
7/17/2024 6:37:00 PM, 7/17/2024 10:37:00 PM, 14.199912071228
7/17/2024 6:38:00 PM, 7/17/2024 10:38:00 PM, 14.3640537261963
7/17/2024 6:39:00 PM, 7/17/2024 10:39:00 PM, 15.0852241516113
7/17/2024 6:40:00 PM, 7/17/2024 10:40:00 PM, 15.1115407943726
7/17/2024 6:41:00 PM, 7/17/2024 10:41:00 PM, 15.0600671768188
7/17/2024 6:42:00 PM, 7/17/2024 10:42:00 PM, 15.0960130691528
7/17/2024 6:43:00 PM, 7/17/2024 10:43:00 PM, 15.6567964553833
7/17/2024 6:44:00 PM, 7/17/2024 10:44:00 PM, 16.2057228088379
7/17/2024 6:45:00 PM, 7/17/2024 10:45:00 PM, 18.4323329925537
7/17/2024 6:46:00 PM, 7/17/2024 10:46:00 PM, 16.7547721862793
7/17/2024 6:47:00 PM, 7/17/2024 10:47:00 PM, 15.8946743011475
7/17/2024 6:48:00 PM, 7/17/2024 10:48:00 PM, 14.4779281616211
7/17/2024 6:49:00 PM, 7/17/2024 10:49:00 PM, 12.7311401367188
7/17/2024 6:50:00 PM, 7/17/2024 10:50:00 PM, 13.354564666748
7/17/2024 6:51:00 PM, 7/17/2024 10:51:00 PM, 12.9034061431885
7/17/2024 6:52:00 PM, 7/17/2024 10:52:00 PM, 11.6746263504028
7/17/2024 6:53:00 PM, 7/17/2024 10:53:00 PM, 11.8023843765259
7/17/2024 6:54:00 PM, 7/17/2024 10:54:00 PM, 11.7239084243774
7/17/2024 6:55:00 PM, 7/17/2024 10:55:00 PM, 12.4396734237671
7/17/2024 6:56:00 PM, 7/17/2024 10:56:00 PM, 13.6240911483765
7/17/2024 6:57:00 PM, 7/17/2024 10:57:00 PM, 13.2361545562744
7/17/2024 6:58:00 PM, 7/17/2024 10:58:00 PM, 12.6819152832031
7/17/2024 6:59:00 PM, 7/17/2024 10:59:00 PM, 12.4975118637085
7/17/2024 7:00:00 PM, 7/17/2024 11:00:00 PM, 12.3481025695801
7/17/2024 7:01:00 PM, 7/17/2024 11:01:00 PM, 12.1561298370361
7/17/2024 7:02:00 PM, 7/17/2024 11:02:00 PM, 12.8340539932251
7/17/2024 7:03:00 PM, 7/17/2024 11:03:00 PM, 13.2375459671021
7/17/2024 7:04:00 PM, 7/17/2024 11:04:00 PM, 13.4084568023682
7/17/2024 7:05:00 PM, 7/17/2024 11:05:00 PM, 13.3668413162231
7/17/2024 7:06:00 PM, 7/17/2024 11:06:00 PM, 13.387638092041
7/17/2024 7:07:00 PM, 7/17/2024 11:07:00 PM, 13.9275808334351
7/17/2024 7:08:00 PM, 7/17/2024 11:08:00 PM, 14.786509513855
7/17/2024 7:09:00 PM, 7/17/2024 11:09:00 PM, 14.9086055755615
7/17/2024 7:10:00 PM, 7/17/2024 11:10:00 PM, 16.0793380737305
7/17/2024 7:11:00 PM, 7/17/2024 11:11:00 PM, 17.5937252044678
7/17/2024 7:12:00 PM, 7/17/2024 11:12:00 PM, 17.9672088623047
7/17/2024 7:13:00 PM, 7/17/2024 11:13:00 PM, 14.378849029541
7/17/2024 7:14:00 PM, 7/17/2024 11:14:00 PM, 14.2906160354614
7/17/2024 7:15:00 PM, 7/17/2024 11:15:00 PM, 14.4704532623291
7/17/2024 7:16:00 PM, 7/17/2024 11:16:00 PM, 14.4704532623291
7/17/2024 7:17:00 PM, 7/17/2024 11:17:00 PM, 14.32408618927
7/17/2024 7:18:00 PM, 7/17/2024 11:18:00 PM, 14.1653451919556
7/17/2024 7:19:00 PM, 7/17/2024 11:19:00 PM, 14.3895568847656
7/17/2024 7:20:00 PM, 7/17/2024 11:20:00 PM, 15.5209503173828
7/17/2024 7:21:00 PM, 7/17/2024 11:21:00 PM, 16.3303852081299
7/17/2024 7:22:00 PM, 7/17/2024 11:22:00 PM, 15.8481206893921
7/17/2024 7:23:00 PM, 7/17/2024 11:23:00 PM, 15.6652221679687
7/17/2024 7:24:00 PM, 7/17/2024 11:24:00 PM, 14.5087003707886
7/17/2024 7:25:00 PM, 7/17/2024 11:25:00 PM, 14.0432653427124
7/17/2024 7:26:00 PM, 7/17/2024 11:26:00 PM, 14.1333665847778
7/17/2024 7:27:00 PM, 7/17/2024 11:27:00 PM, 14.0263776779175
7/17/2024 7:28:00 PM, 7/17/2024 11:28:00 PM, 13.8149843215942
7/17/2024 7:29:00 PM, 7/17/2024 11:29:00 PM, 14.0322961807251
7/17/2024 7:30:00 PM, 7/17/2024 11:30:00 PM, 13.9795770645142
7/17/2024 7:31:00 PM, 7/17/2024 11:31:00 PM, 14.092306137085
7/17/2024 7:32:00 PM, 7/17/2024 11:32:00 PM, 14.0247659683228
7/17/2024 7:33:00 PM, 7/17/2024 11:33:00 PM, 13.9365081787109
7/17/2024 7:34:00 PM, 7/17/2024 11:34:00 PM, 13.8070297241211
7/17/2024 7:35:00 PM, 7/17/2024 11:35:00 PM, 13.8152561187744
7/17/2024 7:36:00 PM, 7/17/2024 11:36:00 PM, 13.9279184341431
7/17/2024 7:37:00 PM, 7/17/2024 11:37:00 PM, 13.6062994003296
7/17/2024 7:38:00 PM, 7/17/2024 11:38:00 PM, 13.0957918167114
7/17/2024 7:39:00 PM, 7/17/2024 11:39:00 PM, 12.959282875061
7/17/2024 7:40:00 PM, 7/17/2024 11:40:00 PM, 12.5524597167969
7/17/2024 7:41:00 PM, 7/17/2024 11:41:00 PM, 13.2008113861084
7/17/2024 7:42:00 PM, 7/17/2024 11:42:00 PM, 13.2912092208862
7/17/2024 7:43:00 PM, 7/17/2024 11:43:00 PM, 12.7050046920776
7/17/2024 7:44:00 PM, 7/17/2024 11:44:00 PM, 12.8062438964844
7/17/2024 7:45:00 PM, 7/17/2024 11:45:00 PM, 12.5517454147339
7/17/2024 7:46:00 PM, 7/17/2024 11:46:00 PM, 11.9933815002441
7/17/2024 7:47:00 PM, 7/17/2024 11:47:00 PM, 11.4236812591553
7/17/2024 7:48:00 PM, 7/17/2024 11:48:00 PM, 11.4035768508911
7/17/2024 7:49:00 PM, 7/17/2024 11:49:00 PM, 11.0753517150879
7/17/2024 7:50:00 PM, 7/17/2024 11:50:00 PM, 11.0231513977051
7/17/2024 7:51:00 PM, 7/17/2024 11:51:00 PM, 11.2923030853271
7/17/2024 7:52:00 PM, 7/17/2024 11:52:00 PM, 11.7539510726929
7/17/2024 7:53:00 PM, 7/17/2024 11:53:00 PM, 11.7145099639893
7/17/2024 7:54:00 PM, 7/17/2024 11:54:00 PM, 11.5627813339233
7/17/2024 7:55:00 PM, 7/17/2024 11:55:00 PM, 11.4762668609619
7/17/2024 7:56:00 PM, 7/17/2024 11:56:00 PM, 11.8581895828247
7/17/2024 7:57:00 PM, 7/17/2024 11:57:00 PM, 13.2674713134766
7/17/2024 7:58:00 PM, 7/17/2024 11:58:00 PM, 14.0384588241577
7/17/2024 7:59:00 PM, 7/17/2024 11:59:00 PM, 14.0049600601196
7/17/2024 8:00:00 PM, 7/18/2024 12:00:00 AM, 13.7780466079712
7/17/2024 8:01:00 PM, 7/18/2024 12:01:00 AM, 14.0254077911377
7/17/2024 8:02:00 PM, 7/18/2024 12:02:00 AM, 14.2209730148315
7/17/2024 8:03:00 PM, 7/18/2024 12:03:00 AM, 14.7826366424561
7/17/2024 8:04:00 PM, 7/18/2024 12:04:00 AM, 14.6270294189453
7/17/2024 8:05:00 PM, 7/18/2024 12:05:00 AM, 14.6888256072998
7/17/2024 8:06:00 PM, 7/18/2024 12:06:00 AM, 14.3235969543457
7/17/2024 8:07:00 PM, 7/18/2024 12:07:00 AM, 13.821216583252
7/17/2024 8:08:00 PM, 7/18/2024 12:08:00 AM, 13.3886337280273
7/17/2024 8:09:00 PM, 7/18/2024 12:09:00 AM, 13.6312389373779
7/17/2024 8:10:00 PM, 7/18/2024 12:10:00 AM, 13.0044164657593
7/17/2024 8:11:00 PM, 7/18/2024 12:11:00 AM, 13.2121753692627
7/17/2024 8:12:00 PM, 7/18/2024 12:12:00 AM, 12.848123550415
7/17/2024 8:13:00 PM, 7/18/2024 12:13:00 AM, 12.1543464660645
7/17/2024 8:14:00 PM, 7/18/2024 12:14:00 AM, 11.9141178131104
7/17/2024 8:15:00 PM, 7/18/2024 12:15:00 AM, 12.4080057144165
7/17/2024 8:16:00 PM, 7/18/2024 12:16:00 AM, 12.0924596786499
7/17/2024 8:17:00 PM, 7/18/2024 12:17:00 AM, 12.0924596786499
7/17/2024 8:18:00 PM, 7/18/2024 12:18:00 AM, 11.9323081970215
7/17/2024 8:19:00 PM, 7/18/2024 12:19:00 AM, 12.1054430007935
7/17/2024 8:20:00 PM, 7/18/2024 12:20:00 AM, 12.0206718444824
7/17/2024 8:21:00 PM, 7/18/2024 12:21:00 AM, 12.5600242614746
7/17/2024 8:22:00 PM, 7/18/2024 12:22:00 AM, 13.9042081832886
7/17/2024 8:23:00 PM, 7/18/2024 12:23:00 AM, 14.8458518981934
7/17/2024 8:24:00 PM, 7/18/2024 12:24:00 AM, 15.1101198196411
7/17/2024 8:25:00 PM, 7/18/2024 12:25:00 AM, 15.0003490447998
7/17/2024 8:26:00 PM, 7/18/2024 12:26:00 AM, 14.7107915878296
7/17/2024 8:27:00 PM, 7/18/2024 12:27:00 AM, 14.6761913299561
7/17/2024 8:28:00 PM, 7/18/2024 12:28:00 AM, 14.7788000106812
7/17/2024 8:29:00 PM, 7/18/2024 12:29:00 AM, 14.7179689407349
7/17/2024 8:30:00 PM, 7/18/2024 12:30:00 AM, 14.8228893280029
7/17/2024 8:31:00 PM, 7/18/2024 12:31:00 AM, 14.5366163253784
7/17/2024 8:32:00 PM, 7/18/2024 12:32:00 AM, 14.3786907196045
7/17/2024 8:33:00 PM, 7/18/2024 12:33:00 AM, 14.3693189620972
7/17/2024 8:34:00 PM, 7/18/2024 12:34:00 AM, 14.3221206665039
7/17/2024 8:35:00 PM, 7/18/2024 12:35:00 AM, 14.1648321151733
7/17/2024 8:36:00 PM, 7/18/2024 12:36:00 AM, 14.4689960479736
7/17/2024 8:37:00 PM, 7/18/2024 12:37:00 AM, 14.3981904983521
7/17/2024 8:38:00 PM, 7/18/2024 12:38:00 AM, 14.1500625610352
7/17/2024 8:39:00 PM, 7/18/2024 12:39:00 AM, 13.184531211853
7/17/2024 8:40:00 PM, 7/18/2024 12:40:00 AM, 12.7967538833618
7/17/2024 8:41:00 PM, 7/18/2024 12:41:00 AM, 12.5957489013672
7/17/2024 8:42:00 PM, 7/18/2024 12:42:00 AM, 12.1249370574951
7/17/2024 8:43:00 PM, 7/18/2024 12:43:00 AM, 12.8515357971191
7/17/2024 8:44:00 PM, 7/18/2024 12:44:00 AM, 12.9426612854004
7/17/2024 8:45:00 PM, 7/18/2024 12:45:00 AM, 13.0276031494141
7/17/2024 8:46:00 PM, 7/18/2024 12:46:00 AM, 13.096604347229
7/17/2024 8:47:00 PM, 7/18/2024 12:47:00 AM, 13.3131227493286
7/17/2024 8:48:00 PM, 7/18/2024 12:48:00 AM, 13.7738637924194
7/17/2024 8:49:00 PM, 7/18/2024 12:49:00 AM, 13.8578100204468
7/17/2024 8:50:00 PM, 7/18/2024 12:50:00 AM, 14.1051206588745
7/17/2024 8:51:00 PM, 7/18/2024 12:51:00 AM, 14.1322507858276
7/17/2024 8:52:00 PM, 7/18/2024 12:52:00 AM, 14.5198831558228
7/17/2024 8:53:00 PM, 7/18/2024 12:53:00 AM, 14.4074811935425
7/17/2024 8:54:00 PM, 7/18/2024 12:54:00 AM, 14.2260856628418
7/17/2024 8:55:00 PM, 7/18/2024 12:55:00 AM, 14.2071676254272
7/17/2024 8:56:00 PM, 7/18/2024 12:56:00 AM, 14.1800203323364
7/17/2024 8:57:00 PM, 7/18/2024 12:57:00 AM, 14.0374174118042
7/17/2024 8:58:00 PM, 7/18/2024 12:58:00 AM, 14.0701122283936
7/17/2024 8:59:00 PM, 7/18/2024 12:59:00 AM, 13.449535369873
7/17/2024 9:00:00 PM, 7/18/2024 1:00:00 AM, 12.6849946975708
7/17/2024 9:01:00 PM, 7/18/2024 1:01:00 AM, 12.1472082138062
7/17/2024 9:02:00 PM, 7/18/2024 1:02:00 AM, 12.1248970031738
7/17/2024 9:03:00 PM, 7/18/2024 1:03:00 AM, 12.7481212615967
7/17/2024 9:04:00 PM, 7/18/2024 1:04:00 AM, 12.5870265960693
7/17/2024 9:05:00 PM, 7/18/2024 1:05:00 AM, 12.3707981109619
7/17/2024 9:06:00 PM, 7/18/2024 1:06:00 AM, 12.8160247802734
7/17/2024 9:07:00 PM, 7/18/2024 1:07:00 AM, 12.450177192688
7/17/2024 9:08:00 PM, 7/18/2024 1:08:00 AM, 10.8731746673584
7/17/2024 9:09:00 PM, 7/18/2024 1:09:00 AM, 8.61315631866455
7/17/2024 9:10:00 PM, 7/18/2024 1:10:00 AM, 10.3174428939819
7/17/2024 9:11:00 PM, 7/18/2024 1:11:00 AM, 10.1506538391113
7/17/2024 9:12:00 PM, 7/18/2024 1:12:00 AM, 12.221960067749
7/17/2024 9:13:00 PM, 7/18/2024 1:13:00 AM, 12.1488332748413
7/17/2024 9:14:00 PM, 7/18/2024 1:14:00 AM, 11.6652593612671
7/17/2024 9:15:00 PM, 7/18/2024 1:15:00 AM, 12.0935831069946
7/17/2024 9:16:00 PM, 7/18/2024 1:16:00 AM, 12.7561206817627
7/17/2024 9:17:00 PM, 7/18/2024 1:17:00 AM, 12.4193506240845
7/17/2024 9:18:00 PM, 7/18/2024 1:18:00 AM, 12.4193506240845
7/17/2024 9:19:00 PM, 7/18/2024 1:19:00 AM, 11.2341470718384
7/17/2024 9:20:00 PM, 7/18/2024 1:20:00 AM, 9.80596923828125
7/17/2024 9:21:00 PM, 7/18/2024 1:21:00 AM, 10.198709487915
7/17/2024 9:22:00 PM, 7/18/2024 1:22:00 AM, 11.9600486755371
7/17/2024 9:23:00 PM, 7/18/2024 1:23:00 AM, 9.2100887298584
7/17/2024 9:24:00 PM, 7/18/2024 1:24:00 AM, 6.59355878829956
7/17/2024 9:25:00 PM, 7/18/2024 1:25:00 AM, 5.56424617767334
7/17/2024 9:26:00 PM, 7/18/2024 1:26:00 AM, 5.07707214355469
7/17/2024 9:27:00 PM, 7/18/2024 1:27:00 AM, 5.07276678085327
7/17/2024 9:28:00 PM, 7/18/2024 1:28:00 AM, 3.49298524856567
7/17/2024 9:29:00 PM, 7/18/2024 1:29:00 AM, 3.58624744415283
7/17/2024 9:30:00 PM, 7/18/2024 1:30:00 AM, 3.66293907165527
7/17/2024 9:31:00 PM, 7/18/2024 1:31:00 AM, 3.91481328010559
7/17/2024 9:32:00 PM, 7/18/2024 1:32:00 AM, 4.36196565628052
7/17/2024 9:33:00 PM, 7/18/2024 1:33:00 AM, 4.06309747695923
7/17/2024 9:34:00 PM, 7/18/2024 1:34:00 AM, 4.33249378204346
7/17/2024 9:35:00 PM, 7/18/2024 1:35:00 AM, 3.56593537330627
7/17/2024 9:36:00 PM, 7/18/2024 1:36:00 AM, 4.06142950057983
7/17/2024 9:37:00 PM, 7/18/2024 1:37:00 AM, 4.63571119308472
7/17/2024 9:38:00 PM, 7/18/2024 1:38:00 AM, 5.32000780105591
7/17/2024 9:39:00 PM, 7/18/2024 1:39:00 AM, 4.94217157363892
7/17/2024 9:40:00 PM, 7/18/2024 1:40:00 AM, 4.77715730667114
7/17/2024 9:41:00 PM, 7/18/2024 1:41:00 AM, 4.71633100509644
7/17/2024 9:42:00 PM, 7/18/2024 1:42:00 AM, 4.35663461685181
7/17/2024 9:43:00 PM, 7/18/2024 1:43:00 AM, 4.96393156051636
7/17/2024 9:44:00 PM, 7/18/2024 1:44:00 AM, 3.80693864822388
7/17/2024 9:45:00 PM, 7/18/2024 1:45:00 AM, 4.06967973709106
7/17/2024 9:46:00 PM, 7/18/2024 1:46:00 AM, 4.30344200134277
7/17/2024 9:47:00 PM, 7/18/2024 1:47:00 AM, 4.34654951095581
7/17/2024 9:48:00 PM, 7/18/2024 1:48:00 AM, 4.32094240188599
7/17/2024 9:49:00 PM, 7/18/2024 1:49:00 AM, 4.336266040802
7/17/2024 9:50:00 PM, 7/18/2024 1:50:00 AM, 4.44144582748413
7/17/2024 9:51:00 PM, 7/18/2024 1:51:00 AM, 4.45930910110474
7/17/2024 9:52:00 PM, 7/18/2024 1:52:00 AM, 4.88801717758179
7/17/2024 9:53:00 PM, 7/18/2024 1:53:00 AM, 5.36172914505005
7/17/2024 9:54:00 PM, 7/18/2024 1:54:00 AM, 5.63988304138184
7/17/2024 9:55:00 PM, 7/18/2024 1:55:00 AM, 4.74654674530029
7/17/2024 9:56:00 PM, 7/18/2024 1:56:00 AM, 4.79473638534546
7/17/2024 9:57:00 PM, 7/18/2024 1:57:00 AM, 4.15138530731201
7/17/2024 9:58:00 PM, 7/18/2024 1:58:00 AM, 3.79928803443909
7/17/2024 9:59:00 PM, 7/18/2024 1:59:00 AM, 3.70432162284851
7/17/2024 10:00:00 PM, 7/18/2024 2:00:00 AM, 3.75895500183105
7/17/2024 10:01:00 PM, 7/18/2024 2:01:00 AM, 3.44438481330872
7/17/2024 10:02:00 PM, 7/18/2024 2:02:00 AM, 3.56756567955017
7/17/2024 10:03:00 PM, 7/18/2024 2:03:00 AM, 3.2181396484375
7/17/2024 10:04:00 PM, 7/18/2024 2:04:00 AM, 3.89349007606506
7/17/2024 10:05:00 PM, 7/18/2024 2:05:00 AM, 3.81922268867493
7/17/2024 10:06:00 PM, 7/18/2024 2:06:00 AM, 4.39867353439331
7/17/2024 10:07:00 PM, 7/18/2024 2:07:00 AM, 3.80862402915955
7/17/2024 10:08:00 PM, 7/18/2024 2:08:00 AM, 3.78830432891846
7/17/2024 10:09:00 PM, 7/18/2024 2:09:00 AM, 3.5612473487854
7/17/2024 10:10:00 PM, 7/18/2024 2:10:00 AM, 3.70728349685669
7/17/2024 10:11:00 PM, 7/18/2024 2:11:00 AM, 3.78709363937378
7/17/2024 10:12:00 PM, 7/18/2024 2:12:00 AM, 3.58465695381165
7/17/2024 10:13:00 PM, 7/18/2024 2:13:00 AM, 4.19139432907104
7/17/2024 10:14:00 PM, 7/18/2024 2:14:00 AM, 4.28560972213745
7/17/2024 10:15:00 PM, 7/18/2024 2:15:00 AM, 4.064208984375
7/17/2024 10:16:00 PM, 7/18/2024 2:16:00 AM, 4.39944648742676
7/17/2024 10:17:00 PM, 7/18/2024 2:17:00 AM, 4.51708507537842
7/17/2024 10:18:00 PM, 7/18/2024 2:18:00 AM, 5.37581300735474
7/17/2024 10:19:00 PM, 7/18/2024 2:19:00 AM, 5.37581300735474
7/17/2024 10:20:00 PM, 7/18/2024 2:20:00 AM, 5.86922216415405
7/17/2024 10:21:00 PM, 7/18/2024 2:21:00 AM, 5.98487663269043
7/17/2024 10:22:00 PM, 7/18/2024 2:22:00 AM, 5.36294746398926
7/17/2024 10:23:00 PM, 7/18/2024 2:23:00 AM, 5.72776556015015
7/17/2024 10:24:00 PM, 7/18/2024 2:24:00 AM, 5.48934698104858
7/17/2024 10:25:00 PM, 7/18/2024 2:25:00 AM, 5.3956298828125
7/17/2024 10:26:00 PM, 7/18/2024 2:26:00 AM, 5.14563655853271
7/17/2024 10:27:00 PM, 7/18/2024 2:27:00 AM, 4.9041895866394
7/17/2024 10:28:00 PM, 7/18/2024 2:28:00 AM, 4.84470224380493
7/17/2024 10:29:00 PM, 7/18/2024 2:29:00 AM, 4.2407078742981
7/17/2024 10:30:00 PM, 7/18/2024 2:30:00 AM, 3.96913075447083
7/17/2024 10:31:00 PM, 7/18/2024 2:31:00 AM, 3.95074772834778
7/17/2024 10:32:00 PM, 7/18/2024 2:32:00 AM, 3.95405578613281
7/17/2024 10:33:00 PM, 7/18/2024 2:33:00 AM, 3.7808690071106
7/17/2024 10:34:00 PM, 7/18/2024 2:34:00 AM, 4.11502933502197
7/17/2024 10:35:00 PM, 7/18/2024 2:35:00 AM, 4.40977621078491
7/17/2024 10:36:00 PM, 7/18/2024 2:36:00 AM, 4.38793516159058
7/17/2024 10:37:00 PM, 7/18/2024 2:37:00 AM, 4.22146320343018
7/17/2024 10:38:00 PM, 7/18/2024 2:38:00 AM, 4.16838979721069
7/17/2024 10:39:00 PM, 7/18/2024 2:39:00 AM, 4.44246864318848
7/17/2024 10:40:00 PM, 7/18/2024 2:40:00 AM, 4.48405456542969
7/17/2024 10:41:00 PM, 7/18/2024 2:41:00 AM, 4.69125556945801
7/17/2024 10:42:00 PM, 7/18/2024 2:42:00 AM, 4.37049961090088
7/17/2024 10:43:00 PM, 7/18/2024 2:43:00 AM, 3.85605764389038
7/17/2024 10:44:00 PM, 7/18/2024 2:44:00 AM, 3.93440389633179
7/17/2024 10:45:00 PM, 7/18/2024 2:45:00 AM, 4.2952618598938
7/17/2024 10:46:00 PM, 7/18/2024 2:46:00 AM, 4.85530614852905
7/17/2024 10:47:00 PM, 7/18/2024 2:47:00 AM, 4.97390842437744
7/17/2024 10:48:00 PM, 7/18/2024 2:48:00 AM, 5.23943519592285
7/17/2024 10:49:00 PM, 7/18/2024 2:49:00 AM, 5.53647327423096
7/17/2024 10:50:00 PM, 7/18/2024 2:50:00 AM, 5.31149816513062
7/17/2024 10:51:00 PM, 7/18/2024 2:51:00 AM, 4.87956523895264
7/17/2024 10:52:00 PM, 7/18/2024 2:52:00 AM, 4.86732721328735
7/17/2024 10:53:00 PM, 7/18/2024 2:53:00 AM, 4.43167686462402
7/17/2024 10:54:00 PM, 7/18/2024 2:54:00 AM, 4.2097749710083
7/17/2024 10:55:00 PM, 7/18/2024 2:55:00 AM, 4.89355707168579
7/17/2024 10:56:00 PM, 7/18/2024 2:56:00 AM, 4.80283212661743
7/17/2024 10:57:00 PM, 7/18/2024 2:57:00 AM, 4.38772010803223
7/17/2024 10:58:00 PM, 7/18/2024 2:58:00 AM, 4.50150108337402
7/17/2024 10:59:00 PM, 7/18/2024 2:59:00 AM, 4.41751909255981
7/17/2024 11:00:00 PM, 7/18/2024 3:00:00 AM, 4.65217208862305
7/17/2024 11:01:00 PM, 7/18/2024 3:01:00 AM, 4.60496711730957
7/17/2024 11:02:00 PM, 7/18/2024 3:02:00 AM, 4.58940124511719
7/17/2024 11:03:00 PM, 7/18/2024 3:03:00 AM, 4.92035436630249
7/17/2024 11:04:00 PM, 7/18/2024 3:04:00 AM, 5.41553068161011
7/17/2024 11:05:00 PM, 7/18/2024 3:05:00 AM, 5.23852396011353
7/17/2024 11:06:00 PM, 7/18/2024 3:06:00 AM, 5.32594680786133
7/17/2024 11:07:00 PM, 7/18/2024 3:07:00 AM, 5.64111757278442
7/17/2024 11:08:00 PM, 7/18/2024 3:08:00 AM, 6.34897899627686
7/17/2024 11:09:00 PM, 7/18/2024 3:09:00 AM, 6.51289224624634
7/17/2024 11:10:00 PM, 7/18/2024 3:10:00 AM, 6.83504295349121
7/17/2024 11:11:00 PM, 7/18/2024 3:11:00 AM, 6.57408905029297
7/17/2024 11:12:00 PM, 7/18/2024 3:12:00 AM, 6.3093843460083
7/17/2024 11:13:00 PM, 7/18/2024 3:13:00 AM, 6.26465797424316
7/17/2024 11:14:00 PM, 7/18/2024 3:14:00 AM, 6.53222179412842
7/17/2024 11:15:00 PM, 7/18/2024 3:15:00 AM, 6.6879997253418
7/17/2024 11:16:00 PM, 7/18/2024 3:16:00 AM, 7.39842224121094
7/17/2024 11:17:00 PM, 7/18/2024 3:17:00 AM, 6.74057531356812
7/17/2024 11:18:00 PM, 7/18/2024 3:18:00 AM, 6.29338979721069
7/17/2024 11:19:00 PM, 7/18/2024 3:19:00 AM, 6.79370546340942
7/17/2024 11:20:00 PM, 7/18/2024 3:20:00 AM, 6.79370546340942
7/17/2024 11:21:00 PM, 7/18/2024 3:21:00 AM, 6.76996755599976
7/17/2024 11:22:00 PM, 7/18/2024 3:22:00 AM, 6.31007289886475
7/17/2024 11:23:00 PM, 7/18/2024 3:23:00 AM, 6.57499551773071
7/17/2024 11:24:00 PM, 7/18/2024 3:24:00 AM, 6.27660942077637
7/17/2024 11:25:00 PM, 7/18/2024 3:25:00 AM, 6.34461116790771
7/17/2024 11:26:00 PM, 7/18/2024 3:26:00 AM, 7.26524257659912
7/17/2024 11:27:00 PM, 7/18/2024 3:27:00 AM, 7.61689376831055
7/17/2024 11:28:00 PM, 7/18/2024 3:28:00 AM, 7.46311616897583
7/17/2024 11:29:00 PM, 7/18/2024 3:29:00 AM, 7.72053813934326
7/17/2024 11:30:00 PM, 7/18/2024 3:30:00 AM, 8.06211090087891
7/17/2024 11:31:00 PM, 7/18/2024 3:31:00 AM, 8.02621841430664
7/17/2024 11:32:00 PM, 7/18/2024 3:32:00 AM, 8.26571846008301
7/17/2024 11:33:00 PM, 7/18/2024 3:33:00 AM, 8.3857364654541
7/17/2024 11:34:00 PM, 7/18/2024 3:34:00 AM, 8.2143611907959
7/17/2024 11:35:00 PM, 7/18/2024 3:35:00 AM, 8.15345573425293
7/17/2024 11:36:00 PM, 7/18/2024 3:36:00 AM, 8.30817413330078
7/17/2024 11:37:00 PM, 7/18/2024 3:37:00 AM, 8.4491548538208
7/17/2024 11:38:00 PM, 7/18/2024 3:38:00 AM, 8.86633396148682
7/17/2024 11:39:00 PM, 7/18/2024 3:39:00 AM, 8.98885059356689
7/17/2024 11:40:00 PM, 7/18/2024 3:40:00 AM, 8.95644760131836
7/17/2024 11:41:00 PM, 7/18/2024 3:41:00 AM, 8.90831279754639
7/17/2024 11:42:00 PM, 7/18/2024 3:42:00 AM, 9.03513431549072
7/17/2024 11:43:00 PM, 7/18/2024 3:43:00 AM, 9.39129829406738
7/17/2024 11:44:00 PM, 7/18/2024 3:44:00 AM, 9.69520473480225
7/17/2024 11:45:00 PM, 7/18/2024 3:45:00 AM, 10.0721044540405
7/17/2024 11:46:00 PM, 7/18/2024 3:46:00 AM, 9.57487201690674
7/17/2024 11:47:00 PM, 7/18/2024 3:47:00 AM, 10.0847368240356
7/17/2024 11:48:00 PM, 7/18/2024 3:48:00 AM, 10.2013778686523
7/17/2024 11:49:00 PM, 7/18/2024 3:49:00 AM, 10.239914894104
7/17/2024 11:50:00 PM, 7/18/2024 3:50:00 AM, 13.037073135376
7/17/2024 11:51:00 PM, 7/18/2024 3:51:00 AM, 14.9173460006714
7/17/2024 11:52:00 PM, 7/18/2024 3:52:00 AM, 11.3362579345703
7/17/2024 11:53:00 PM, 7/18/2024 3:53:00 AM, 12.0177612304688
7/17/2024 11:54:00 PM, 7/18/2024 3:54:00 AM, 12.0868349075317
7/17/2024 11:55:00 PM, 7/18/2024 3:55:00 AM, 11.0758533477783
7/17/2024 11:56:00 PM, 7/18/2024 3:56:00 AM, 11.2670097351074
7/17/2024 11:57:00 PM, 7/18/2024 3:57:00 AM, 10.8755044937134
7/17/2024 11:58:00 PM, 7/18/2024 3:58:00 AM, 10.9975233078003
7/17/2024 11:59:00 PM, 7/18/2024 3:59:00 AM, 11.4336452484131
7/18/2024 12:00:00 AM, 7/18/2024 4:00:00 AM, 11.2139949798584
7/18/2024 12:01:00 AM, 7/18/2024 4:01:00 AM, 11.0649290084839
7/18/2024 12:02:00 AM, 7/18/2024 4:02:00 AM, 11.0560131072998
7/18/2024 12:03:00 AM, 7/18/2024 4:03:00 AM, 11.9421577453613
7/18/2024 12:04:00 AM, 7/18/2024 4:04:00 AM, 12.5706281661987
7/18/2024 12:05:00 AM, 7/18/2024 4:05:00 AM, 12.7173385620117
7/18/2024 12:06:00 AM, 7/18/2024 4:06:00 AM, 12.4327716827393
7/18/2024 12:07:00 AM, 7/18/2024 4:07:00 AM, 12.7219524383545
7/18/2024 12:08:00 AM, 7/18/2024 4:08:00 AM, 12.6851329803467
7/18/2024 12:09:00 AM, 7/18/2024 4:09:00 AM, 13.152795791626
7/18/2024 12:10:00 AM, 7/18/2024 4:10:00 AM, 13.9071197509766
7/18/2024 12:11:00 AM, 7/18/2024 4:11:00 AM, 14.0363798141479
7/18/2024 12:12:00 AM, 7/18/2024 4:12:00 AM, 14.0404977798462
7/18/2024 12:13:00 AM, 7/18/2024 4:13:00 AM, 14.4490013122559
7/18/2024 12:14:00 AM, 7/18/2024 4:14:00 AM, 14.3503885269165
7/18/2024 12:15:00 AM, 7/18/2024 4:15:00 AM, 13.2040109634399
7/18/2024 12:16:00 AM, 7/18/2024 4:16:00 AM, 12.4365110397339
7/18/2024 12:17:00 AM, 7/18/2024 4:17:00 AM, 12.7231197357178
7/18/2024 12:18:00 AM, 7/18/2024 4:18:00 AM, 11.8651599884033
7/18/2024 12:19:00 AM, 7/18/2024 4:19:00 AM, 11.2002439498901
7/18/2024 12:20:00 AM, 7/18/2024 4:20:00 AM, 11.0464248657227
7/18/2024 12:21:00 AM, 7/18/2024 4:21:00 AM, 11.0464248657227
7/18/2024 12:22:00 AM, 7/18/2024 4:22:00 AM, 11.0464248657227
7/18/2024 12:23:00 AM, 7/18/2024 4:23:00 AM, 11.1042623519897
7/18/2024 12:24:00 AM, 7/18/2024 4:24:00 AM, 10.2824258804321
7/18/2024 12:25:00 AM, 7/18/2024 4:25:00 AM, 9.01141548156738
7/18/2024 12:26:00 AM, 7/18/2024 4:26:00 AM, 8.25320625305176
7/18/2024 12:27:00 AM, 7/18/2024 4:27:00 AM, 8.17606735229492
7/18/2024 12:28:00 AM, 7/18/2024 4:28:00 AM, 8.37060451507568
7/18/2024 12:29:00 AM, 7/18/2024 4:29:00 AM, 8.74394130706787
7/18/2024 12:30:00 AM, 7/18/2024 4:30:00 AM, 8.61754035949707
7/18/2024 12:31:00 AM, 7/18/2024 4:31:00 AM, 8.37229824066162
7/18/2024 12:32:00 AM, 7/18/2024 4:32:00 AM, 8.554612159729
7/18/2024 12:33:00 AM, 7/18/2024 4:33:00 AM, 8.79535865783691
7/18/2024 12:34:00 AM, 7/18/2024 4:34:00 AM, 8.94818019866943
7/18/2024 12:35:00 AM, 7/18/2024 4:35:00 AM, 9.30319404602051
7/18/2024 12:36:00 AM, 7/18/2024 4:36:00 AM, 9.29762268066406
7/18/2024 12:37:00 AM, 7/18/2024 4:37:00 AM, 9.1945219039917
7/18/2024 12:38:00 AM, 7/18/2024 4:38:00 AM, 9.0856237411499
7/18/2024 12:39:00 AM, 7/18/2024 4:39:00 AM, 8.47269153594971
7/18/2024 12:40:00 AM, 7/18/2024 4:40:00 AM, 8.66742897033691
7/18/2024 12:41:00 AM, 7/18/2024 4:41:00 AM, 8.59981536865234
7/18/2024 12:42:00 AM, 7/18/2024 4:42:00 AM, 8.40456008911133
7/18/2024 12:43:00 AM, 7/18/2024 4:43:00 AM, 8.49032211303711
7/18/2024 12:44:00 AM, 7/18/2024 4:44:00 AM, 8.23761367797852
7/18/2024 12:45:00 AM, 7/18/2024 4:45:00 AM, 8.39874267578125
7/18/2024 12:46:00 AM, 7/18/2024 4:46:00 AM, 6.89216041564941
7/18/2024 12:47:00 AM, 7/18/2024 4:47:00 AM, 7.06237888336182
7/18/2024 12:48:00 AM, 7/18/2024 4:48:00 AM, 7.66550731658936
7/18/2024 12:49:00 AM, 7/18/2024 4:49:00 AM, 7.7650465965271
7/18/2024 12:50:00 AM, 7/18/2024 4:50:00 AM, 7.03785228729248
7/18/2024 12:51:00 AM, 7/18/2024 4:51:00 AM, 6.85279941558838
7/18/2024 12:52:00 AM, 7/18/2024 4:52:00 AM, 7.00260162353516
7/18/2024 12:53:00 AM, 7/18/2024 4:53:00 AM, 7.0039176940918
7/18/2024 12:54:00 AM, 7/18/2024 4:54:00 AM, 7.10328388214111
7/18/2024 12:55:00 AM, 7/18/2024 4:55:00 AM, 7.10419702529907
7/18/2024 12:56:00 AM, 7/18/2024 4:56:00 AM, 7.15833282470703
7/18/2024 12:57:00 AM, 7/18/2024 4:57:00 AM, 7.52345657348633
7/18/2024 12:58:00 AM, 7/18/2024 4:58:00 AM, 7.49041271209717
7/18/2024 12:59:00 AM, 7/18/2024 4:59:00 AM, 7.42557430267334
7/18/2024 1:00:00 AM, 7/18/2024 5:00:00 AM, 7.22941732406616
7/18/2024 1:01:00 AM, 7/18/2024 5:01:00 AM, 7.57657670974731
7/18/2024 1:02:00 AM, 7/18/2024 5:02:00 AM, 7.59980869293213
7/18/2024 1:03:00 AM, 7/18/2024 5:03:00 AM, 7.8103232383728
7/18/2024 1:04:00 AM, 7/18/2024 5:04:00 AM, 7.76466464996338
7/18/2024 1:05:00 AM, 7/18/2024 5:05:00 AM, 7.849289894104
7/18/2024 1:06:00 AM, 7/18/2024 5:06:00 AM, 8.04480171203613
7/18/2024 1:07:00 AM, 7/18/2024 5:07:00 AM, 8.22058296203613
7/18/2024 1:08:00 AM, 7/18/2024 5:08:00 AM, 8.68528461456299
7/18/2024 1:09:00 AM, 7/18/2024 5:09:00 AM, 8.78628063201904
7/18/2024 1:10:00 AM, 7/18/2024 5:10:00 AM, 8.78803253173828
7/18/2024 1:11:00 AM, 7/18/2024 5:11:00 AM, 8.72719287872314
7/18/2024 1:12:00 AM, 7/18/2024 5:12:00 AM, 8.80881881713867
7/18/2024 1:13:00 AM, 7/18/2024 5:13:00 AM, 8.85693645477295
7/18/2024 1:14:00 AM, 7/18/2024 5:14:00 AM, 8.74437046051025
7/18/2024 1:15:00 AM, 7/18/2024 5:15:00 AM, 8.69265460968018
7/18/2024 1:16:00 AM, 7/18/2024 5:16:00 AM, 8.62101268768311
7/18/2024 1:17:00 AM, 7/18/2024 5:17:00 AM, 8.37284564971924
7/18/2024 1:18:00 AM, 7/18/2024 5:18:00 AM, 8.63758087158203
7/18/2024 1:19:00 AM, 7/18/2024 5:19:00 AM, 8.40003490447998
7/18/2024 1:20:00 AM, 7/18/2024 5:20:00 AM, 8.0949592590332
7/18/2024 1:21:00 AM, 7/18/2024 5:21:00 AM, 7.95852708816528
7/18/2024 1:22:00 AM, 7/18/2024 5:22:00 AM, 7.95860004425049
7/18/2024 1:23:00 AM, 7/18/2024 5:23:00 AM, 7.95860004425049
7/18/2024 1:24:00 AM, 7/18/2024 5:24:00 AM, 8.13624572753906
7/18/2024 1:25:00 AM, 7/18/2024 5:25:00 AM, 8.59963417053223
7/18/2024 1:26:00 AM, 7/18/2024 5:26:00 AM, 8.38774681091309
7/18/2024 1:27:00 AM, 7/18/2024 5:27:00 AM, 8.67295551300049
7/18/2024 1:28:00 AM, 7/18/2024 5:28:00 AM, 8.83596897125244
7/18/2024 1:29:00 AM, 7/18/2024 5:29:00 AM, 8.61784076690674
7/18/2024 1:30:00 AM, 7/18/2024 5:30:00 AM, 8.67578029632568
7/18/2024 1:31:00 AM, 7/18/2024 5:31:00 AM, 8.22378635406494
7/18/2024 1:32:00 AM, 7/18/2024 5:32:00 AM, 7.77903509140015
7/18/2024 1:33:00 AM, 7/18/2024 5:33:00 AM, 7.59493970870972
7/18/2024 1:34:00 AM, 7/18/2024 5:34:00 AM, 7.36044216156006
7/18/2024 1:35:00 AM, 7/18/2024 5:35:00 AM, 7.30220651626587
7/18/2024 1:36:00 AM, 7/18/2024 5:36:00 AM, 7.45455884933472
7/18/2024 1:37:00 AM, 7/18/2024 5:37:00 AM, 7.58985328674316
7/18/2024 1:38:00 AM, 7/18/2024 5:38:00 AM, 7.44548177719116
7/18/2024 1:39:00 AM, 7/18/2024 5:39:00 AM, 7.64984798431396
7/18/2024 1:40:00 AM, 7/18/2024 5:40:00 AM, 7.55873775482178
7/18/2024 1:41:00 AM, 7/18/2024 5:41:00 AM, 7.49990034103394
7/18/2024 1:42:00 AM, 7/18/2024 5:42:00 AM, 7.55202484130859
7/18/2024 1:43:00 AM, 7/18/2024 5:43:00 AM, 7.91822338104248
7/18/2024 1:44:00 AM, 7/18/2024 5:44:00 AM, 7.55487298965454
7/18/2024 1:45:00 AM, 7/18/2024 5:45:00 AM, 7.5449914932251
7/18/2024 1:46:00 AM, 7/18/2024 5:46:00 AM, 7.56526136398315
7/18/2024 1:47:00 AM, 7/18/2024 5:47:00 AM, 7.62191200256348
7/18/2024 1:48:00 AM, 7/18/2024 5:48:00 AM, 7.58746480941772
7/18/2024 1:49:00 AM, 7/18/2024 5:49:00 AM, 7.48915147781372
7/18/2024 1:50:00 AM, 7/18/2024 5:50:00 AM, 7.54439783096313
7/18/2024 1:51:00 AM, 7/18/2024 5:51:00 AM, 8.25499439239502
7/18/2024 1:52:00 AM, 7/18/2024 5:52:00 AM, 7.91305065155029
7/18/2024 1:53:00 AM, 7/18/2024 5:53:00 AM, 8.07604122161865
7/18/2024 1:54:00 AM, 7/18/2024 5:54:00 AM, 9.1186637878418
7/18/2024 1:55:00 AM, 7/18/2024 5:55:00 AM, 10.0567798614502
7/18/2024 1:56:00 AM, 7/18/2024 5:56:00 AM, 11.4766283035278
7/18/2024 1:57:00 AM, 7/18/2024 5:57:00 AM, 11.8754568099976
7/18/2024 1:58:00 AM, 7/18/2024 5:58:00 AM, 14.8543691635132
7/18/2024 1:59:00 AM, 7/18/2024 5:59:00 AM, 18.8845844268799
7/18/2024 2:00:00 AM, 7/18/2024 6:00:00 AM, 19.7194766998291
7/18/2024 2:01:00 AM, 7/18/2024 6:01:00 AM, 18.712158203125
7/18/2024 2:02:00 AM, 7/18/2024 6:02:00 AM, 18.624813079834
7/18/2024 2:03:00 AM, 7/18/2024 6:03:00 AM, 20.1209945678711
7/18/2024 2:04:00 AM, 7/18/2024 6:04:00 AM, 23.3678760528564
7/18/2024 2:05:00 AM, 7/18/2024 6:05:00 AM, 20.63157081604
7/18/2024 2:06:00 AM, 7/18/2024 6:06:00 AM, 18.1663188934326
7/18/2024 2:07:00 AM, 7/18/2024 6:07:00 AM, 17.7171192169189
7/18/2024 2:08:00 AM, 7/18/2024 6:08:00 AM, 18.0760402679443
7/18/2024 2:09:00 AM, 7/18/2024 6:09:00 AM, 18.8669834136963
7/18/2024 2:10:00 AM, 7/18/2024 6:10:00 AM, 18.3055477142334
7/18/2024 2:11:00 AM, 7/18/2024 6:11:00 AM, 17.9981861114502
7/18/2024 2:12:00 AM, 7/18/2024 6:12:00 AM, 17.6855869293213
7/18/2024 2:13:00 AM, 7/18/2024 6:13:00 AM, 18.0732498168945
7/18/2024 2:14:00 AM, 7/18/2024 6:14:00 AM, 17.145694732666
7/18/2024 2:15:00 AM, 7/18/2024 6:15:00 AM, 18.9073524475098
7/18/2024 2:16:00 AM, 7/18/2024 6:16:00 AM, 17.8503704071045
7/18/2024 2:17:00 AM, 7/18/2024 6:17:00 AM, 17.2255954742432
7/18/2024 2:18:00 AM, 7/18/2024 6:18:00 AM, 15.0413846969604
7/18/2024 2:19:00 AM, 7/18/2024 6:19:00 AM, 15.3221521377563
7/18/2024 2:20:00 AM, 7/18/2024 6:20:00 AM, 13.8343076705933
7/18/2024 2:21:00 AM, 7/18/2024 6:21:00 AM, 13.1990251541138
7/18/2024 2:22:00 AM, 7/18/2024 6:22:00 AM, 11.1190900802612
7/18/2024 2:23:00 AM, 7/18/2024 6:23:00 AM, 10.870174407959
7/18/2024 2:24:00 AM, 7/18/2024 6:24:00 AM, 10.870174407959
7/18/2024 2:25:00 AM, 7/18/2024 6:25:00 AM, 9.71091175079346
7/18/2024 2:26:00 AM, 7/18/2024 6:26:00 AM, 9.5109281539917
7/18/2024 2:27:00 AM, 7/18/2024 6:27:00 AM, 9.59574031829834
7/18/2024 2:28:00 AM, 7/18/2024 6:28:00 AM, 9.20410537719727
7/18/2024 2:29:00 AM, 7/18/2024 6:29:00 AM, 9.38105869293213
7/18/2024 2:30:00 AM, 7/18/2024 6:30:00 AM, 9.09632587432861
7/18/2024 2:31:00 AM, 7/18/2024 6:31:00 AM, 8.54949569702148
7/18/2024 2:32:00 AM, 7/18/2024 6:32:00 AM, 8.79713249206543
7/18/2024 2:33:00 AM, 7/18/2024 6:33:00 AM, 8.94030094146729
7/18/2024 2:34:00 AM, 7/18/2024 6:34:00 AM, 8.57391357421875
7/18/2024 2:35:00 AM, 7/18/2024 6:35:00 AM, 8.58006286621094
7/18/2024 2:36:00 AM, 7/18/2024 6:36:00 AM, 8.22421360015869
7/18/2024 2:37:00 AM, 7/18/2024 6:37:00 AM, 7.89239597320557
7/18/2024 2:38:00 AM, 7/18/2024 6:38:00 AM, 7.8680944442749
7/18/2024 2:39:00 AM, 7/18/2024 6:39:00 AM, 7.51435899734497
7/18/2024 2:40:00 AM, 7/18/2024 6:40:00 AM, 7.16145658493042
7/18/2024 2:41:00 AM, 7/18/2024 6:41:00 AM, 7.16630935668945
7/18/2024 2:42:00 AM, 7/18/2024 6:42:00 AM, 7.20710611343384
7/18/2024 2:43:00 AM, 7/18/2024 6:43:00 AM, 7.33248424530029
7/18/2024 2:44:00 AM, 7/18/2024 6:44:00 AM, 7.36701965332031
7/18/2024 2:45:00 AM, 7/18/2024 6:45:00 AM, 7.28321743011475
7/18/2024 2:46:00 AM, 7/18/2024 6:46:00 AM, 7.49009132385254
7/18/2024 2:47:00 AM, 7/18/2024 6:47:00 AM, 8.03506374359131
7/18/2024 2:48:00 AM, 7/18/2024 6:48:00 AM, 8.16826915740967
7/18/2024 2:49:00 AM, 7/18/2024 6:49:00 AM, 8.44670581817627
7/18/2024 2:50:00 AM, 7/18/2024 6:50:00 AM, 8.31377506256104
7/18/2024 2:51:00 AM, 7/18/2024 6:51:00 AM, 8.44961643218994
7/18/2024 2:52:00 AM, 7/18/2024 6:52:00 AM, 8.55828857421875
7/18/2024 2:53:00 AM, 7/18/2024 6:53:00 AM, 8.73956203460693
7/18/2024 2:54:00 AM, 7/18/2024 6:54:00 AM, 9.19524002075195
7/18/2024 2:55:00 AM, 7/18/2024 6:55:00 AM, 9.52943229675293
7/18/2024 2:56:00 AM, 7/18/2024 6:56:00 AM, 10.1590118408203
7/18/2024 2:57:00 AM, 7/18/2024 6:57:00 AM, 11.041937828064
7/18/2024 2:58:00 AM, 7/18/2024 6:58:00 AM, 8.90938091278076
7/18/2024 2:59:00 AM, 7/18/2024 6:59:00 AM, 9.28231430053711
7/18/2024 3:00:00 AM, 7/18/2024 7:00:00 AM, 8.83800411224365
7/18/2024 3:01:00 AM, 7/18/2024 7:01:00 AM, 8.75733661651611
7/18/2024 3:02:00 AM, 7/18/2024 7:02:00 AM, 8.48902130126953
7/18/2024 3:03:00 AM, 7/18/2024 7:03:00 AM, 8.6143970489502
7/18/2024 3:04:00 AM, 7/18/2024 7:04:00 AM, 8.67031478881836
7/18/2024 3:05:00 AM, 7/18/2024 7:05:00 AM, 8.51716995239258
7/18/2024 3:06:00 AM, 7/18/2024 7:06:00 AM, 8.87606716156006
7/18/2024 3:07:00 AM, 7/18/2024 7:07:00 AM, 8.90995216369629
7/18/2024 3:08:00 AM, 7/18/2024 7:08:00 AM, 9.15207290649414
7/18/2024 3:09:00 AM, 7/18/2024 7:09:00 AM, 9.04010391235352
7/18/2024 3:10:00 AM, 7/18/2024 7:10:00 AM, 8.66260051727295
7/18/2024 3:11:00 AM, 7/18/2024 7:11:00 AM, 9.31681060791016
7/18/2024 3:12:00 AM, 7/18/2024 7:12:00 AM, 9.32211399078369
7/18/2024 3:13:00 AM, 7/18/2024 7:13:00 AM, 8.82352447509766
7/18/2024 3:14:00 AM, 7/18/2024 7:14:00 AM, 8.74384498596191
7/18/2024 3:15:00 AM, 7/18/2024 7:15:00 AM, 8.62521839141846
7/18/2024 3:16:00 AM, 7/18/2024 7:16:00 AM, 9.15867328643799
7/18/2024 3:17:00 AM, 7/18/2024 7:17:00 AM, 9.83025646209717
7/18/2024 3:18:00 AM, 7/18/2024 7:18:00 AM, 10.8625936508179
7/18/2024 3:19:00 AM, 7/18/2024 7:19:00 AM, 9.5540132522583
7/18/2024 3:20:00 AM, 7/18/2024 7:20:00 AM, 8.77792358398438
7/18/2024 3:21:00 AM, 7/18/2024 7:21:00 AM, 9.21146965026855
7/18/2024 3:22:00 AM, 7/18/2024 7:22:00 AM, 9.8494291305542
7/18/2024 3:23:00 AM, 7/18/2024 7:23:00 AM, 9.1660099029541
7/18/2024 3:24:00 AM, 7/18/2024 7:24:00 AM, 9.12817573547363
7/18/2024 3:25:00 AM, 7/18/2024 7:25:00 AM, 9.12817573547363
7/18/2024 3:26:00 AM, 7/18/2024 7:26:00 AM, 9.19716167449951
7/18/2024 3:27:00 AM, 7/18/2024 7:27:00 AM, 9.07851696014404
7/18/2024 3:28:00 AM, 7/18/2024 7:28:00 AM, 8.95047283172607
7/18/2024 3:29:00 AM, 7/18/2024 7:29:00 AM, 8.87897396087646
7/18/2024 3:30:00 AM, 7/18/2024 7:30:00 AM, 8.81292629241943
7/18/2024 3:31:00 AM, 7/18/2024 7:31:00 AM, 8.6446533203125
7/18/2024 3:32:00 AM, 7/18/2024 7:32:00 AM, 8.49730777740479
7/18/2024 3:33:00 AM, 7/18/2024 7:33:00 AM, 8.62703514099121
7/18/2024 3:34:00 AM, 7/18/2024 7:34:00 AM, 8.6125020980835
7/18/2024 3:35:00 AM, 7/18/2024 7:35:00 AM, 8.36531734466553
7/18/2024 3:36:00 AM, 7/18/2024 7:36:00 AM, 8.90958118438721
7/18/2024 3:37:00 AM, 7/18/2024 7:37:00 AM, 8.761887550354
7/18/2024 3:38:00 AM, 7/18/2024 7:38:00 AM, 8.47936916351318
7/18/2024 3:39:00 AM, 7/18/2024 7:39:00 AM, 8.04788017272949
7/18/2024 3:40:00 AM, 7/18/2024 7:40:00 AM, 8.40273475646973
7/18/2024 3:41:00 AM, 7/18/2024 7:41:00 AM, 8.03287315368652
7/18/2024 3:42:00 AM, 7/18/2024 7:42:00 AM, 9.59008121490479
7/18/2024 3:43:00 AM, 7/18/2024 7:43:00 AM, 9.78332710266113
7/18/2024 3:44:00 AM, 7/18/2024 7:44:00 AM, 9.13738918304443
7/18/2024 3:45:00 AM, 7/18/2024 7:45:00 AM, 8.22573947906494
7/18/2024 3:46:00 AM, 7/18/2024 7:46:00 AM, 7.86727380752563
7/18/2024 3:47:00 AM, 7/18/2024 7:47:00 AM, 7.60939311981201
7/18/2024 3:48:00 AM, 7/18/2024 7:48:00 AM, 7.86028861999512
7/18/2024 3:49:00 AM, 7/18/2024 7:49:00 AM, 8.14681434631348
7/18/2024 3:50:00 AM, 7/18/2024 7:50:00 AM, 8.137864112854
7/18/2024 3:51:00 AM, 7/18/2024 7:51:00 AM, 8.0570707321167
7/18/2024 3:52:00 AM, 7/18/2024 7:52:00 AM, 7.66393804550171
7/18/2024 3:53:00 AM, 7/18/2024 7:53:00 AM, 7.44047689437866
7/18/2024 3:54:00 AM, 7/18/2024 7:54:00 AM, 7.75345993041992
7/18/2024 3:55:00 AM, 7/18/2024 7:55:00 AM, 8.02957534790039
7/18/2024 3:56:00 AM, 7/18/2024 7:56:00 AM, 7.9347095489502
7/18/2024 3:57:00 AM, 7/18/2024 7:57:00 AM, 7.87538146972656
7/18/2024 3:58:00 AM, 7/18/2024 7:58:00 AM, 8.06424427032471
7/18/2024 3:59:00 AM, 7/18/2024 7:59:00 AM, 8.22951221466064
7/18/2024 4:00:00 AM, 7/18/2024 8:00:00 AM, 8.35034656524658
7/18/2024 4:01:00 AM, 7/18/2024 8:01:00 AM, 8.48268413543701
7/18/2024 4:02:00 AM, 7/18/2024 8:02:00 AM, 8.65148544311523
7/18/2024 4:03:00 AM, 7/18/2024 8:03:00 AM, 8.21854305267334
7/18/2024 4:04:00 AM, 7/18/2024 8:04:00 AM, 8.18386840820313
7/18/2024 4:05:00 AM, 7/18/2024 8:05:00 AM, 9.1753568649292
7/18/2024 4:06:00 AM, 7/18/2024 8:06:00 AM, 9.78425979614258
7/18/2024 4:07:00 AM, 7/18/2024 8:07:00 AM, 9.67441082000732
7/18/2024 4:08:00 AM, 7/18/2024 8:08:00 AM, 9.96133518218994
7/18/2024 4:09:00 AM, 7/18/2024 8:09:00 AM, 9.98908996582031
7/18/2024 4:10:00 AM, 7/18/2024 8:10:00 AM, 9.77096557617187
7/18/2024 4:11:00 AM, 7/18/2024 8:11:00 AM, 8.99315929412842
7/18/2024 4:12:00 AM, 7/18/2024 8:12:00 AM, 9.1530179977417
7/18/2024 4:13:00 AM, 7/18/2024 8:13:00 AM, 9.50299072265625
7/18/2024 4:14:00 AM, 7/18/2024 8:14:00 AM, 9.55960464477539
7/18/2024 4:15:00 AM, 7/18/2024 8:15:00 AM, 9.05368328094482
7/18/2024 4:16:00 AM, 7/18/2024 8:16:00 AM, 9.16813564300537
7/18/2024 4:17:00 AM, 7/18/2024 8:17:00 AM, 8.87046718597412
7/18/2024 4:18:00 AM, 7/18/2024 8:18:00 AM, 8.45080757141113
7/18/2024 4:19:00 AM, 7/18/2024 8:19:00 AM, 8.17647552490234
7/18/2024 4:20:00 AM, 7/18/2024 8:20:00 AM, 7.96396970748901
7/18/2024 4:21:00 AM, 7/18/2024 8:21:00 AM, 7.67599391937256
7/18/2024 4:22:00 AM, 7/18/2024 8:22:00 AM, 8.38156604766846
7/18/2024 4:23:00 AM, 7/18/2024 8:23:00 AM, 8.28513240814209
7/18/2024 4:24:00 AM, 7/18/2024 8:24:00 AM, 7.98712015151978
7/18/2024 4:25:00 AM, 7/18/2024 8:25:00 AM, 7.65548610687256
7/18/2024 4:26:00 AM, 7/18/2024 8:26:00 AM, 7.65548610687256
7/18/2024 4:27:00 AM, 7/18/2024 8:27:00 AM, 6.89919853210449
7/18/2024 4:28:00 AM, 7/18/2024 8:28:00 AM, 7.97483491897583
7/18/2024 4:29:00 AM, 7/18/2024 8:29:00 AM, 8.11427021026611
7/18/2024 4:30:00 AM, 7/18/2024 8:30:00 AM, 7.84343242645264
7/18/2024 4:31:00 AM, 7/18/2024 8:31:00 AM, 8.49361038208008
7/18/2024 4:32:00 AM, 7/18/2024 8:32:00 AM, 9.81009101867676
7/18/2024 4:33:00 AM, 7/18/2024 8:33:00 AM, 8.99309539794922
7/18/2024 4:34:00 AM, 7/18/2024 8:34:00 AM, 8.78233623504639
7/18/2024 4:35:00 AM, 7/18/2024 8:35:00 AM, 8.62671947479248
7/18/2024 4:36:00 AM, 7/18/2024 8:36:00 AM, 9.01792049407959
7/18/2024 4:37:00 AM, 7/18/2024 8:37:00 AM, 9.37259292602539
7/18/2024 4:38:00 AM, 7/18/2024 8:38:00 AM, 9.72647857666016
7/18/2024 4:39:00 AM, 7/18/2024 8:39:00 AM, 9.76914405822754
7/18/2024 4:40:00 AM, 7/18/2024 8:40:00 AM, 10.4092712402344
7/18/2024 4:41:00 AM, 7/18/2024 8:41:00 AM, 11.099497795105
7/18/2024 4:42:00 AM, 7/18/2024 8:42:00 AM, 11.3590707778931
7/18/2024 4:43:00 AM, 7/18/2024 8:43:00 AM, 11.549635887146
7/18/2024 4:44:00 AM, 7/18/2024 8:44:00 AM, 12.049859046936
7/18/2024 4:45:00 AM, 7/18/2024 8:45:00 AM, 11.9742345809937
7/18/2024 4:46:00 AM, 7/18/2024 8:46:00 AM, 12.4702758789063
7/18/2024 4:47:00 AM, 7/18/2024 8:47:00 AM, 12.935284614563
7/18/2024 4:48:00 AM, 7/18/2024 8:48:00 AM, 14.820384979248
7/18/2024 4:49:00 AM, 7/18/2024 8:49:00 AM, 14.361044883728
7/18/2024 4:50:00 AM, 7/18/2024 8:50:00 AM, 14.4553899765015
7/18/2024 4:51:00 AM, 7/18/2024 8:51:00 AM, 12.7431240081787
7/18/2024 4:52:00 AM, 7/18/2024 8:52:00 AM, 12.9842071533203
7/18/2024 4:53:00 AM, 7/18/2024 8:53:00 AM, 13.8864822387695
7/18/2024 4:54:00 AM, 7/18/2024 8:54:00 AM, 14.2216234207153
7/18/2024 4:55:00 AM, 7/18/2024 8:55:00 AM, 13.1942691802979
7/18/2024 4:56:00 AM, 7/18/2024 8:56:00 AM, 13.4744005203247
7/18/2024 4:57:00 AM, 7/18/2024 8:57:00 AM, 12.9953012466431
7/18/2024 4:58:00 AM, 7/18/2024 8:58:00 AM, 12.7595405578613
7/18/2024 4:59:00 AM, 7/18/2024 8:59:00 AM, 12.5866212844849
7/18/2024 5:00:00 AM, 7/18/2024 9:00:00 AM, 12.6983690261841
7/18/2024 5:01:00 AM, 7/18/2024 9:01:00 AM, 12.9356031417847
7/18/2024 5:02:00 AM, 7/18/2024 9:02:00 AM, 12.8635292053223
7/18/2024 5:03:00 AM, 7/18/2024 9:03:00 AM, 13.1503734588623
7/18/2024 5:04:00 AM, 7/18/2024 9:04:00 AM, 13.1911687850952
7/18/2024 5:05:00 AM, 7/18/2024 9:05:00 AM, 12.116774559021
7/18/2024 5:06:00 AM, 7/18/2024 9:06:00 AM, 11.1205291748047
7/18/2024 5:07:00 AM, 7/18/2024 9:07:00 AM, 10.5864543914795
7/18/2024 5:08:00 AM, 7/18/2024 9:08:00 AM, 10.7930192947388
7/18/2024 5:09:00 AM, 7/18/2024 9:09:00 AM, 10.7555646896362
7/18/2024 5:10:00 AM, 7/18/2024 9:10:00 AM, 10.7364025115967
7/18/2024 5:11:00 AM, 7/18/2024 9:11:00 AM, 10.7483654022217
7/18/2024 5:12:00 AM, 7/18/2024 9:12:00 AM, 10.7591066360474
7/18/2024 5:13:00 AM, 7/18/2024 9:13:00 AM, 10.9950542449951
7/18/2024 5:14:00 AM, 7/18/2024 9:14:00 AM, 11.0986242294312
7/18/2024 5:15:00 AM, 7/18/2024 9:15:00 AM, 10.9280490875244
7/18/2024 5:16:00 AM, 7/18/2024 9:16:00 AM, 10.8888835906982
7/18/2024 5:17:00 AM, 7/18/2024 9:17:00 AM, 10.9992084503174
7/18/2024 5:18:00 AM, 7/18/2024 9:18:00 AM, 11.2928609848022
7/18/2024 5:19:00 AM, 7/18/2024 9:19:00 AM, 11.4041604995728
7/18/2024 5:20:00 AM, 7/18/2024 9:20:00 AM, 11.9133558273315
7/18/2024 5:21:00 AM, 7/18/2024 9:21:00 AM, 11.9978952407837
7/18/2024 5:22:00 AM, 7/18/2024 9:22:00 AM, 11.8784036636353
7/18/2024 5:23:00 AM, 7/18/2024 9:23:00 AM, 12.175238609314
7/18/2024 5:24:00 AM, 7/18/2024 9:24:00 AM, 12.7598628997803
7/18/2024 5:25:00 AM, 7/18/2024 9:25:00 AM, 13.2494087219238
7/18/2024 5:26:00 AM, 7/18/2024 9:26:00 AM, 13.2522983551025
7/18/2024 5:27:00 AM, 7/18/2024 9:27:00 AM, 13.2522983551025
7/18/2024 5:28:00 AM, 7/18/2024 9:28:00 AM, 12.8083066940308
7/18/2024 5:29:00 AM, 7/18/2024 9:29:00 AM, 12.1504259109497
7/18/2024 5:30:00 AM, 7/18/2024 9:30:00 AM, 12.3961982727051
7/18/2024 5:31:00 AM, 7/18/2024 9:31:00 AM, 14.3465461730957
7/18/2024 5:32:00 AM, 7/18/2024 9:32:00 AM, 15.1034917831421
7/18/2024 5:33:00 AM, 7/18/2024 9:33:00 AM, 13.7135457992554
7/18/2024 5:34:00 AM, 7/18/2024 9:34:00 AM, 12.0271883010864
7/18/2024 5:35:00 AM, 7/18/2024 9:35:00 AM, 11.0749006271362
7/18/2024 5:36:00 AM, 7/18/2024 9:36:00 AM, 10.8735322952271
7/18/2024 5:37:00 AM, 7/18/2024 9:37:00 AM, 12.8132019042969
7/18/2024 5:38:00 AM, 7/18/2024 9:38:00 AM, 12.0606365203857
7/18/2024 5:39:00 AM, 7/18/2024 9:39:00 AM, 11.9944658279419
7/18/2024 5:40:00 AM, 7/18/2024 9:40:00 AM, 12.2873411178589
7/18/2024 5:41:00 AM, 7/18/2024 9:41:00 AM, 12.9524116516113
7/18/2024 5:42:00 AM, 7/18/2024 9:42:00 AM, 13.1944332122803
7/18/2024 5:43:00 AM, 7/18/2024 9:43:00 AM, 12.5057058334351
7/18/2024 5:44:00 AM, 7/18/2024 9:44:00 AM, 12.2903509140015
7/18/2024 5:45:00 AM, 7/18/2024 9:45:00 AM, 11.7539396286011
7/18/2024 5:46:00 AM, 7/18/2024 9:46:00 AM, 12.3109569549561
7/18/2024 5:47:00 AM, 7/18/2024 9:47:00 AM, 12.7339239120483
7/18/2024 5:48:00 AM, 7/18/2024 9:48:00 AM, 13.5904588699341
7/18/2024 5:49:00 AM, 7/18/2024 9:49:00 AM, 14.115592956543
7/18/2024 5:50:00 AM, 7/18/2024 9:50:00 AM, 15.59241771698
7/18/2024 5:51:00 AM, 7/18/2024 9:51:00 AM, 15.9583082199097
7/18/2024 5:52:00 AM, 7/18/2024 9:52:00 AM, 15.5801296234131
7/18/2024 5:53:00 AM, 7/18/2024 9:53:00 AM, 15.5207509994507
7/18/2024 5:54:00 AM, 7/18/2024 9:54:00 AM, 17.1623287200928
7/18/2024 5:55:00 AM, 7/18/2024 9:55:00 AM, 16.9595680236816
7/18/2024 5:56:00 AM, 7/18/2024 9:56:00 AM, 16.0678730010986
7/18/2024 5:57:00 AM, 7/18/2024 9:57:00 AM, 15.5876569747925
7/18/2024 5:58:00 AM, 7/18/2024 9:58:00 AM, 15.6468191146851
7/18/2024 5:59:00 AM, 7/18/2024 9:59:00 AM, 16.3526973724365
7/18/2024 6:00:00 AM, 7/18/2024 10:00:00 AM, 16.8570499420166
7/18/2024 6:01:00 AM, 7/18/2024 10:01:00 AM, 16.7905693054199
7/18/2024 6:02:00 AM, 7/18/2024 10:02:00 AM, 16.7676334381104
7/18/2024 6:03:00 AM, 7/18/2024 10:03:00 AM, 14.9855804443359
7/18/2024 6:04:00 AM, 7/18/2024 10:04:00 AM, 14.1680870056152
7/18/2024 6:05:00 AM, 7/18/2024 10:05:00 AM, 15.8471918106079
7/18/2024 6:06:00 AM, 7/18/2024 10:06:00 AM, 17.3079833984375
7/18/2024 6:07:00 AM, 7/18/2024 10:07:00 AM, 16.839075088501
7/18/2024 6:08:00 AM, 7/18/2024 10:08:00 AM, 16.2754955291748
7/18/2024 6:09:00 AM, 7/18/2024 10:09:00 AM, 16.9464912414551
7/18/2024 6:10:00 AM, 7/18/2024 10:10:00 AM, 16.3825702667236
7/18/2024 6:11:00 AM, 7/18/2024 10:11:00 AM, 15.2391290664673
7/18/2024 6:12:00 AM, 7/18/2024 10:12:00 AM, 15.7946529388428
7/18/2024 6:13:00 AM, 7/18/2024 10:13:00 AM, 17.2001781463623
7/18/2024 6:14:00 AM, 7/18/2024 10:14:00 AM, 18.4234981536865
7/18/2024 6:15:00 AM, 7/18/2024 10:15:00 AM, 18.9385738372803
7/18/2024 6:16:00 AM, 7/18/2024 10:16:00 AM, 17.943696975708
7/18/2024 6:17:00 AM, 7/18/2024 10:17:00 AM, 18.1150798797607
7/18/2024 6:18:00 AM, 7/18/2024 10:18:00 AM, 17.9202251434326
7/18/2024 6:19:00 AM, 7/18/2024 10:19:00 AM, 18.1156387329102
7/18/2024 6:20:00 AM, 7/18/2024 10:20:00 AM, 18.1304588317871
7/18/2024 6:21:00 AM, 7/18/2024 10:21:00 AM, 17.2167072296143
7/18/2024 6:22:00 AM, 7/18/2024 10:22:00 AM, 17.4348621368408
7/18/2024 6:23:00 AM, 7/18/2024 10:23:00 AM, 17.09206199646
7/18/2024 6:24:00 AM, 7/18/2024 10:24:00 AM, 15.7357110977173
7/18/2024 6:25:00 AM, 7/18/2024 10:25:00 AM, 15.6371803283691
7/18/2024 6:26:00 AM, 7/18/2024 10:26:00 AM, 14.8296880722046
7/18/2024 6:27:00 AM, 7/18/2024 10:27:00 AM, 15.3411931991577
7/18/2024 6:28:00 AM, 7/18/2024 10:28:00 AM, 15.3411931991577
7/18/2024 6:29:00 AM, 7/18/2024 10:29:00 AM, 15.0367918014526
7/18/2024 6:30:00 AM, 7/18/2024 10:30:00 AM, 14.3422193527222
7/18/2024 6:31:00 AM, 7/18/2024 10:31:00 AM, 14.3957719802856
7/18/2024 6:32:00 AM, 7/18/2024 10:32:00 AM, 14.2831935882568
7/18/2024 6:33:00 AM, 7/18/2024 10:33:00 AM, 14.1672630310059
7/18/2024 6:34:00 AM, 7/18/2024 10:34:00 AM, 13.4919776916504
7/18/2024 6:35:00 AM, 7/18/2024 10:35:00 AM, 12.0424880981445
7/18/2024 6:36:00 AM, 7/18/2024 10:36:00 AM, 12.6659889221191
7/18/2024 6:37:00 AM, 7/18/2024 10:37:00 AM, 11.9645481109619
7/18/2024 6:38:00 AM, 7/18/2024 10:38:00 AM, 11.3113441467285
7/18/2024 6:39:00 AM, 7/18/2024 10:39:00 AM, 11.1302690505981
7/18/2024 6:40:00 AM, 7/18/2024 10:40:00 AM, 10.7523975372314
7/18/2024 6:41:00 AM, 7/18/2024 10:41:00 AM, 11.1511516571045
7/18/2024 6:42:00 AM, 7/18/2024 10:42:00 AM, 11.6608829498291
7/18/2024 6:43:00 AM, 7/18/2024 10:43:00 AM, 11.9642267227173
7/18/2024 6:44:00 AM, 7/18/2024 10:44:00 AM, 13.2907285690308
7/18/2024 6:45:00 AM, 7/18/2024 10:45:00 AM, 13.7008352279663
7/18/2024 6:46:00 AM, 7/18/2024 10:46:00 AM, 13.4957933425903
7/18/2024 6:47:00 AM, 7/18/2024 10:47:00 AM, 13.4068374633789
7/18/2024 6:48:00 AM, 7/18/2024 10:48:00 AM, 13.959527015686
7/18/2024 6:49:00 AM, 7/18/2024 10:49:00 AM, 13.8528347015381
7/18/2024 6:50:00 AM, 7/18/2024 10:50:00 AM, 13.0583124160767
7/18/2024 6:51:00 AM, 7/18/2024 10:51:00 AM, 14.77428150177
7/18/2024 6:52:00 AM, 7/18/2024 10:52:00 AM, 14.6748218536377
7/18/2024 6:53:00 AM, 7/18/2024 10:53:00 AM, 13.2951517105103
7/18/2024 6:54:00 AM, 7/18/2024 10:54:00 AM, 13.6654567718506
7/18/2024 6:55:00 AM, 7/18/2024 10:55:00 AM, 13.5535192489624
7/18/2024 6:56:00 AM, 7/18/2024 10:56:00 AM, 14.2370872497559
7/18/2024 6:57:00 AM, 7/18/2024 10:57:00 AM, 12.6601686477661
7/18/2024 6:58:00 AM, 7/18/2024 10:58:00 AM, 13.4708204269409
7/18/2024 6:59:00 AM, 7/18/2024 10:59:00 AM, 13.126238822937
7/18/2024 7:00:00 AM, 7/18/2024 11:00:00 AM, 12.5314979553223
7/18/2024 7:01:00 AM, 7/18/2024 11:01:00 AM, 12.9593572616577
7/18/2024 7:02:00 AM, 7/18/2024 11:02:00 AM, 13.7134246826172
7/18/2024 7:03:00 AM, 7/18/2024 11:03:00 AM, 13.6541929244995
7/18/2024 7:04:00 AM, 7/18/2024 11:04:00 AM, 13.3230743408203
7/18/2024 7:05:00 AM, 7/18/2024 11:05:00 AM, 12.8594827651978
7/18/2024 7:06:00 AM, 7/18/2024 11:06:00 AM, 12.9600601196289
7/18/2024 7:07:00 AM, 7/18/2024 11:07:00 AM, 13.599591255188
7/18/2024 7:08:00 AM, 7/18/2024 11:08:00 AM, 13.4214725494385
7/18/2024 7:09:00 AM, 7/18/2024 11:09:00 AM, 13.9773397445679
7/18/2024 7:10:00 AM, 7/18/2024 11:10:00 AM, 13.2130355834961
7/18/2024 7:11:00 AM, 7/18/2024 11:11:00 AM, 13.8366689682007
7/18/2024 7:12:00 AM, 7/18/2024 11:12:00 AM, 14.0062274932861
7/18/2024 7:13:00 AM, 7/18/2024 11:13:00 AM, 13.0346755981445
7/18/2024 7:14:00 AM, 7/18/2024 11:14:00 AM, 12.8832492828369
7/18/2024 7:15:00 AM, 7/18/2024 11:15:00 AM, 12.6037445068359
7/18/2024 7:16:00 AM, 7/18/2024 11:16:00 AM, 11.8409938812256
7/18/2024 7:17:00 AM, 7/18/2024 11:17:00 AM, 12.6566429138184
7/18/2024 7:18:00 AM, 7/18/2024 11:18:00 AM, 13.2307538986206
7/18/2024 7:19:00 AM, 7/18/2024 11:19:00 AM, 13.7207908630371
7/18/2024 7:20:00 AM, 7/18/2024 11:20:00 AM, 13.2739286422729
7/18/2024 7:21:00 AM, 7/18/2024 11:21:00 AM, 13.2982759475708
7/18/2024 7:22:00 AM, 7/18/2024 11:22:00 AM, 14.258617401123
7/18/2024 7:23:00 AM, 7/18/2024 11:23:00 AM, 14.0276041030884
7/18/2024 7:24:00 AM, 7/18/2024 11:24:00 AM, 14.5592555999756
7/18/2024 7:25:00 AM, 7/18/2024 11:25:00 AM, 15.0807504653931
7/18/2024 7:26:00 AM, 7/18/2024 11:26:00 AM, 15.2240657806396
7/18/2024 7:27:00 AM, 7/18/2024 11:27:00 AM, 16.3998432159424
7/18/2024 7:28:00 AM, 7/18/2024 11:28:00 AM, 18.6701736450195
7/18/2024 7:29:00 AM, 7/18/2024 11:29:00 AM, 18.6701736450195
7/18/2024 7:30:00 AM, 7/18/2024 11:30:00 AM, 18.8464012145996
7/18/2024 7:31:00 AM, 7/18/2024 11:31:00 AM, 14.7913007736206
7/18/2024 7:32:00 AM, 7/18/2024 11:32:00 AM, 14.389349937439
7/18/2024 7:33:00 AM, 7/18/2024 11:33:00 AM, 16.2129287719727
7/18/2024 7:34:00 AM, 7/18/2024 11:34:00 AM, 17.1834182739258
7/18/2024 7:35:00 AM, 7/18/2024 11:35:00 AM, 17.3967990875244
7/18/2024 7:36:00 AM, 7/18/2024 11:36:00 AM, 17.9888916015625
7/18/2024 7:37:00 AM, 7/18/2024 11:37:00 AM, 18.0518016815186
7/18/2024 7:38:00 AM, 7/18/2024 11:38:00 AM, 18.1083507537842
7/18/2024 7:39:00 AM, 7/18/2024 11:39:00 AM, 17.9051189422607
7/18/2024 7:40:00 AM, 7/18/2024 11:40:00 AM, 18.1882915496826
7/18/2024 7:41:00 AM, 7/18/2024 11:41:00 AM, 19.6606540679932
7/18/2024 7:42:00 AM, 7/18/2024 11:42:00 AM, 19.2694473266602
7/18/2024 7:43:00 AM, 7/18/2024 11:43:00 AM, 18.4937267303467
7/18/2024 7:44:00 AM, 7/18/2024 11:44:00 AM, 17.3604888916016
7/18/2024 7:45:00 AM, 7/18/2024 11:45:00 AM, 16.5369453430176
7/18/2024 7:46:00 AM, 7/18/2024 11:46:00 AM, 16.6100902557373
7/18/2024 7:47:00 AM, 7/18/2024 11:47:00 AM, 16.0690956115723
7/18/2024 7:48:00 AM, 7/18/2024 11:48:00 AM, 15.1484136581421
7/18/2024 7:49:00 AM, 7/18/2024 11:49:00 AM, 16.0845966339111
7/18/2024 7:50:00 AM, 7/18/2024 11:50:00 AM, 16.7720718383789
7/18/2024 7:51:00 AM, 7/18/2024 11:51:00 AM, 16.0718879699707
7/18/2024 7:52:00 AM, 7/18/2024 11:52:00 AM, 16.4691333770752
7/18/2024 7:53:00 AM, 7/18/2024 11:53:00 AM, 14.6705513000488
7/18/2024 7:54:00 AM, 7/18/2024 11:54:00 AM, 14.0040454864502
7/18/2024 7:55:00 AM, 7/18/2024 11:55:00 AM, 15.4175958633423
7/18/2024 7:56:00 AM, 7/18/2024 11:56:00 AM, 15.6173477172852
7/18/2024 7:57:00 AM, 7/18/2024 11:57:00 AM, 16.0259895324707
7/18/2024 7:58:00 AM, 7/18/2024 11:58:00 AM, 13.9849472045898
7/18/2024 7:59:00 AM, 7/18/2024 11:59:00 AM, 13.5050315856934
7/18/2024 8:00:00 AM, 7/18/2024 12:00:00 PM, 13.6393270492554
7/18/2024 8:01:00 AM, 7/18/2024 12:01:00 PM, 13.4967861175537
7/18/2024 8:02:00 AM, 7/18/2024 12:02:00 PM, 13.9156055450439
7/18/2024 8:03:00 AM, 7/18/2024 12:03:00 PM, 12.3269672393799
7/18/2024 8:04:00 AM, 7/18/2024 12:04:00 PM, 12.6197357177734
7/18/2024 8:05:00 AM, 7/18/2024 12:05:00 PM, 12.360878944397
7/18/2024 8:06:00 AM, 7/18/2024 12:06:00 PM, 11.8265686035156
7/18/2024 8:07:00 AM, 7/18/2024 12:07:00 PM, 11.5928869247437
7/18/2024 8:08:00 AM, 7/18/2024 12:08:00 PM, 12.2577695846558
7/18/2024 8:09:00 AM, 7/18/2024 12:09:00 PM, 10.4612197875977
7/18/2024 8:10:00 AM, 7/18/2024 12:10:00 PM, 10.2287397384644
7/18/2024 8:11:00 AM, 7/18/2024 12:11:00 PM, 10.3038501739502
7/18/2024 8:12:00 AM, 7/18/2024 12:12:00 PM, 11.4861507415771
7/18/2024 8:13:00 AM, 7/18/2024 12:13:00 PM, 11.6274681091309
7/18/2024 8:14:00 AM, 7/18/2024 12:14:00 PM, 11.6278219223022
7/18/2024 8:15:00 AM, 7/18/2024 12:15:00 PM, 11.8008842468262
7/18/2024 8:16:00 AM, 7/18/2024 12:16:00 PM, 12.2480506896973
7/18/2024 8:17:00 AM, 7/18/2024 12:17:00 PM, 12.6105823516846
7/18/2024 8:18:00 AM, 7/18/2024 12:18:00 PM, 11.2435655593872
7/18/2024 8:19:00 AM, 7/18/2024 12:19:00 PM, 10.4685277938843
7/18/2024 8:20:00 AM, 7/18/2024 12:20:00 PM, 10.9794950485229
7/18/2024 8:21:00 AM, 7/18/2024 12:21:00 PM, 10.825403213501
7/18/2024 8:22:00 AM, 7/18/2024 12:22:00 PM, 11.4189596176147
7/18/2024 8:23:00 AM, 7/18/2024 12:23:00 PM, 11.5932788848877
7/18/2024 8:24:00 AM, 7/18/2024 12:24:00 PM, 11.6326427459717
7/18/2024 8:25:00 AM, 7/18/2024 12:25:00 PM, 11.284481048584
7/18/2024 8:26:00 AM, 7/18/2024 12:26:00 PM, 11.6700344085693
7/18/2024 8:27:00 AM, 7/18/2024 12:27:00 PM, 11.0955400466919
7/18/2024 8:28:00 AM, 7/18/2024 12:28:00 PM, 11.3529529571533
7/18/2024 8:29:00 AM, 7/18/2024 12:29:00 PM, 10.9650545120239
7/18/2024 8:30:00 AM, 7/18/2024 12:30:00 PM, 10.9650545120239
7/18/2024 8:31:00 AM, 7/18/2024 12:31:00 PM, 10.9182949066162
7/18/2024 8:32:00 AM, 7/18/2024 12:32:00 PM, 10.5579452514648
7/18/2024 8:33:00 AM, 7/18/2024 12:33:00 PM, 11.7044544219971
7/18/2024 8:34:00 AM, 7/18/2024 12:34:00 PM, 11.455605506897
7/18/2024 8:35:00 AM, 7/18/2024 12:35:00 PM, 10.5615234375
7/18/2024 8:36:00 AM, 7/18/2024 12:36:00 PM, 10.6454467773438
7/18/2024 8:37:00 AM, 7/18/2024 12:37:00 PM, 11.1771793365479
7/18/2024 8:38:00 AM, 7/18/2024 12:38:00 PM, 9.95923709869385
7/18/2024 8:39:00 AM, 7/18/2024 12:39:00 PM, 9.75867652893066
7/18/2024 8:40:00 AM, 7/18/2024 12:40:00 PM, 9.92732524871826
7/18/2024 8:41:00 AM, 7/18/2024 12:41:00 PM, 9.78709602355957
7/18/2024 8:42:00 AM, 7/18/2024 12:42:00 PM, 9.2233715057373
7/18/2024 8:43:00 AM, 7/18/2024 12:43:00 PM, 9.28365421295166
7/18/2024 8:44:00 AM, 7/18/2024 12:44:00 PM, 8.90751457214355
7/18/2024 8:45:00 AM, 7/18/2024 12:45:00 PM, 7.88350343704224
7/18/2024 8:46:00 AM, 7/18/2024 12:46:00 PM, 7.9458794593811
7/18/2024 8:47:00 AM, 7/18/2024 12:47:00 PM, 7.84173250198364
7/18/2024 8:48:00 AM, 7/18/2024 12:48:00 PM, 8.326828956604
7/18/2024 8:49:00 AM, 7/18/2024 12:49:00 PM, 9.02071666717529
7/18/2024 8:50:00 AM, 7/18/2024 12:50:00 PM, 9.02763652801514
7/18/2024 8:51:00 AM, 7/18/2024 12:51:00 PM, 9.17934799194336
7/18/2024 8:52:00 AM, 7/18/2024 12:52:00 PM, 9.34039878845215
7/18/2024 8:53:00 AM, 7/18/2024 12:53:00 PM, 8.96802043914795
7/18/2024 8:54:00 AM, 7/18/2024 12:54:00 PM, 9.22709560394287
7/18/2024 8:55:00 AM, 7/18/2024 12:55:00 PM, 9.13084030151367
7/18/2024 8:56:00 AM, 7/18/2024 12:56:00 PM, 8.99705600738525
7/18/2024 8:57:00 AM, 7/18/2024 12:57:00 PM, 8.80239009857178
7/18/2024 8:58:00 AM, 7/18/2024 12:58:00 PM, 9.26893424987793
7/18/2024 8:59:00 AM, 7/18/2024 12:59:00 PM, 9.49869537353516
7/18/2024 9:00:00 AM, 7/18/2024 1:00:00 PM, 9.26821136474609
7/18/2024 9:01:00 AM, 7/18/2024 1:01:00 PM, 8.9413537979126
7/18/2024 9:02:00 AM, 7/18/2024 1:02:00 PM, 8.85610866546631
7/18/2024 9:03:00 AM, 7/18/2024 1:03:00 PM, 8.5978307723999
7/18/2024 9:04:00 AM, 7/18/2024 1:04:00 PM, 7.94515228271484
7/18/2024 9:05:00 AM, 7/18/2024 1:05:00 PM, 7.72266864776611
7/18/2024 9:06:00 AM, 7/18/2024 1:06:00 PM, 8.09591102600098
7/18/2024 9:07:00 AM, 7/18/2024 1:07:00 PM, 7.77787065505981
7/18/2024 9:08:00 AM, 7/18/2024 1:08:00 PM, 7.84699058532715
7/18/2024 9:09:00 AM, 7/18/2024 1:09:00 PM, 7.93343687057495
7/18/2024 9:10:00 AM, 7/18/2024 1:10:00 PM, 8.4903621673584
7/18/2024 9:11:00 AM, 7/18/2024 1:11:00 PM, 8.40242385864258
7/18/2024 9:12:00 AM, 7/18/2024 1:12:00 PM, 8.00777721405029
7/18/2024 9:13:00 AM, 7/18/2024 1:13:00 PM, 8.38894462585449
7/18/2024 9:14:00 AM, 7/18/2024 1:14:00 PM, 9.25020980834961
7/18/2024 9:15:00 AM, 7/18/2024 1:15:00 PM, 8.69252777099609
7/18/2024 9:16:00 AM, 7/18/2024 1:16:00 PM, 7.57990121841431
7/18/2024 9:17:00 AM, 7/18/2024 1:17:00 PM, 8.22181129455566
7/18/2024 9:18:00 AM, 7/18/2024 1:18:00 PM, 8.28341007232666
7/18/2024 9:19:00 AM, 7/18/2024 1:19:00 PM, 8.5612325668335
7/18/2024 9:20:00 AM, 7/18/2024 1:20:00 PM, 10.7231912612915
7/18/2024 9:21:00 AM, 7/18/2024 1:21:00 PM, 10.4806003570557
7/18/2024 9:22:00 AM, 7/18/2024 1:22:00 PM, 9.42928409576416
7/18/2024 9:23:00 AM, 7/18/2024 1:23:00 PM, 8.09771251678467
7/18/2024 9:24:00 AM, 7/18/2024 1:24:00 PM, 8.21113777160645
7/18/2024 9:25:00 AM, 7/18/2024 1:25:00 PM, 7.70605278015137
7/18/2024 9:26:00 AM, 7/18/2024 1:26:00 PM, 7.49743556976318
7/18/2024 9:27:00 AM, 7/18/2024 1:27:00 PM, 7.62434387207031
7/18/2024 9:28:00 AM, 7/18/2024 1:28:00 PM, 8.72758102416992
7/18/2024 9:29:00 AM, 7/18/2024 1:29:00 PM, 8.51309204101562
7/18/2024 9:30:00 AM, 7/18/2024 1:30:00 PM, 8.71040344238281
7/18/2024 9:31:00 AM, 7/18/2024 1:31:00 PM, 8.71040344238281
7/18/2024 9:32:00 AM, 7/18/2024 1:32:00 PM, 8.71040344238281
7/18/2024 9:33:00 AM, 7/18/2024 1:33:00 PM, 8.16232490539551
7/18/2024 9:34:00 AM, 7/18/2024 1:34:00 PM, 8.17551898956299
7/18/2024 9:35:00 AM, 7/18/2024 1:35:00 PM, 8.22539710998535
7/18/2024 9:36:00 AM, 7/18/2024 1:36:00 PM, 7.88350963592529
7/18/2024 9:37:00 AM, 7/18/2024 1:37:00 PM, 8.23753261566162
7/18/2024 9:38:00 AM, 7/18/2024 1:38:00 PM, 8.17186450958252
7/18/2024 9:39:00 AM, 7/18/2024 1:39:00 PM, 7.89003419876099
7/18/2024 9:40:00 AM, 7/18/2024 1:40:00 PM, 8.22778034210205
7/18/2024 9:41:00 AM, 7/18/2024 1:41:00 PM, 8.75301551818848
7/18/2024 9:42:00 AM, 7/18/2024 1:42:00 PM, 8.88715553283691
7/18/2024 9:43:00 AM, 7/18/2024 1:43:00 PM, 8.23249435424805
7/18/2024 9:44:00 AM, 7/18/2024 1:44:00 PM, 8.18408012390137
7/18/2024 9:45:00 AM, 7/18/2024 1:45:00 PM, 8.52642345428467
7/18/2024 9:46:00 AM, 7/18/2024 1:46:00 PM, 8.2121639251709
7/18/2024 9:47:00 AM, 7/18/2024 1:47:00 PM, 8.79394817352295
7/18/2024 9:48:00 AM, 7/18/2024 1:48:00 PM, 8.64030838012695
7/18/2024 9:49:00 AM, 7/18/2024 1:49:00 PM, 8.52694416046143
7/18/2024 9:50:00 AM, 7/18/2024 1:50:00 PM, 8.10799694061279
7/18/2024 9:51:00 AM, 7/18/2024 1:51:00 PM, 8.73668956756592
7/18/2024 9:52:00 AM, 7/18/2024 1:52:00 PM, 7.74228858947754
7/18/2024 9:53:00 AM, 7/18/2024 1:53:00 PM, 7.46645927429199
7/18/2024 9:54:00 AM, 7/18/2024 1:54:00 PM, 8.92398738861084
7/18/2024 9:55:00 AM, 7/18/2024 1:55:00 PM, 8.30448055267334
7/18/2024 9:56:00 AM, 7/18/2024 1:56:00 PM, 7.90808486938477
7/18/2024 9:57:00 AM, 7/18/2024 1:57:00 PM, 7.16438865661621
7/18/2024 9:58:00 AM, 7/18/2024 1:58:00 PM, 7.24364805221558
7/18/2024 9:59:00 AM, 7/18/2024 1:59:00 PM, 7.00808382034302
7/18/2024 10:00:00 AM, 7/18/2024 2:00:00 PM, 6.63300895690918
7/18/2024 10:01:00 AM, 7/18/2024 2:01:00 PM, 6.74034404754639
7/18/2024 10:02:00 AM, 7/18/2024 2:02:00 PM, 7.03001689910889
7/18/2024 10:03:00 AM, 7/18/2024 2:03:00 PM, 7.3503737449646
7/18/2024 10:04:00 AM, 7/18/2024 2:04:00 PM, 7.57463073730469
7/18/2024 10:05:00 AM, 7/18/2024 2:05:00 PM, 7.6667799949646
7/18/2024 10:06:00 AM, 7/18/2024 2:06:00 PM, 7.53557109832764
7/18/2024 10:07:00 AM, 7/18/2024 2:07:00 PM, 7.91346979141235
7/18/2024 10:08:00 AM, 7/18/2024 2:08:00 PM, 8.25978469848633
7/18/2024 10:09:00 AM, 7/18/2024 2:09:00 PM, 8.58689117431641
7/18/2024 10:10:00 AM, 7/18/2024 2:10:00 PM, 6.97436285018921
7/18/2024 10:11:00 AM, 7/18/2024 2:11:00 PM, 6.7050313949585
7/18/2024 10:12:00 AM, 7/18/2024 2:12:00 PM, 6.3631329536438
7/18/2024 10:13:00 AM, 7/18/2024 2:13:00 PM, 6.2390341758728
7/18/2024 10:14:00 AM, 7/18/2024 2:14:00 PM, 6.48604726791382
7/18/2024 10:15:00 AM, 7/18/2024 2:15:00 PM, 6.32073259353638
7/18/2024 10:16:00 AM, 7/18/2024 2:16:00 PM, 5.71582984924316
7/18/2024 10:17:00 AM, 7/18/2024 2:17:00 PM, 6.33153247833252
7/18/2024 10:18:00 AM, 7/18/2024 2:18:00 PM, 6.22793197631836
7/18/2024 10:19:00 AM, 7/18/2024 2:19:00 PM, 5.85790681838989
7/18/2024 10:20:00 AM, 7/18/2024 2:20:00 PM, 6.35888719558716
7/18/2024 10:21:00 AM, 7/18/2024 2:21:00 PM, 5.98082780838013
7/18/2024 10:22:00 AM, 7/18/2024 2:22:00 PM, 5.54786205291748
7/18/2024 10:23:00 AM, 7/18/2024 2:23:00 PM, 5.55997085571289
7/18/2024 10:24:00 AM, 7/18/2024 2:24:00 PM, 5.71194934844971
7/18/2024 10:25:00 AM, 7/18/2024 2:25:00 PM, 5.48205041885376
7/18/2024 10:26:00 AM, 7/18/2024 2:26:00 PM, 5.50749397277832
7/18/2024 10:27:00 AM, 7/18/2024 2:27:00 PM, 5.72421264648437
7/18/2024 10:28:00 AM, 7/18/2024 2:28:00 PM, 5.46959924697876
7/18/2024 10:29:00 AM, 7/18/2024 2:29:00 PM, 5.4144229888916
7/18/2024 10:30:00 AM, 7/18/2024 2:30:00 PM, 5.34033584594727
7/18/2024 10:31:00 AM, 7/18/2024 2:31:00 PM, 5.04974794387817
7/18/2024 10:32:00 AM, 7/18/2024 2:32:00 PM, 5.05270338058472
7/18/2024 10:33:00 AM, 7/18/2024 2:33:00 PM, 5.05270338058472
7/18/2024 10:34:00 AM, 7/18/2024 2:34:00 PM, 4.93086099624634
7/18/2024 10:35:00 AM, 7/18/2024 2:35:00 PM, 5.08777666091919
7/18/2024 10:36:00 AM, 7/18/2024 2:36:00 PM, 5.51245164871216
7/18/2024 10:37:00 AM, 7/18/2024 2:37:00 PM, 5.64567995071411
7/18/2024 10:38:00 AM, 7/18/2024 2:38:00 PM, 6.51307201385498
7/18/2024 10:39:00 AM, 7/18/2024 2:39:00 PM, 4.97586965560913
7/18/2024 10:40:00 AM, 7/18/2024 2:40:00 PM, 4.88061189651489
7/18/2024 10:41:00 AM, 7/18/2024 2:41:00 PM, 5.69936943054199
7/18/2024 10:42:00 AM, 7/18/2024 2:42:00 PM, 5.54254674911499
7/18/2024 10:43:00 AM, 7/18/2024 2:43:00 PM, 5.1598949432373
7/18/2024 10:44:00 AM, 7/18/2024 2:44:00 PM, 5.38838481903076
7/18/2024 10:45:00 AM, 7/18/2024 2:45:00 PM, 5.73076677322388
7/18/2024 10:46:00 AM, 7/18/2024 2:46:00 PM, 5.77205562591553
7/18/2024 10:47:00 AM, 7/18/2024 2:47:00 PM, 6.56017112731934
7/18/2024 10:48:00 AM, 7/18/2024 2:48:00 PM, 6.41772651672363
7/18/2024 10:49:00 AM, 7/18/2024 2:49:00 PM, 6.59436845779419
7/18/2024 10:50:00 AM, 7/18/2024 2:50:00 PM, 6.39700746536255
7/18/2024 10:51:00 AM, 7/18/2024 2:51:00 PM, 6.30767393112183
7/18/2024 10:52:00 AM, 7/18/2024 2:52:00 PM, 6.77649259567261
7/18/2024 10:53:00 AM, 7/18/2024 2:53:00 PM, 7.11883020401001
7/18/2024 10:54:00 AM, 7/18/2024 2:54:00 PM, 5.64195823669434
7/18/2024 10:55:00 AM, 7/18/2024 2:55:00 PM, 6.25700759887695
7/18/2024 10:56:00 AM, 7/18/2024 2:56:00 PM, 6.55648422241211
7/18/2024 10:57:00 AM, 7/18/2024 2:57:00 PM, 6.78719758987427
7/18/2024 10:58:00 AM, 7/18/2024 2:58:00 PM, 5.91253232955933
7/18/2024 10:59:00 AM, 7/18/2024 2:59:00 PM, 5.46153879165649
7/18/2024 11:00:00 AM, 7/18/2024 3:00:00 PM, 4.70389032363892
7/18/2024 11:01:00 AM, 7/18/2024 3:01:00 PM, 5.13025712966919
7/18/2024 11:02:00 AM, 7/18/2024 3:02:00 PM, 5.81209707260132
7/18/2024 11:03:00 AM, 7/18/2024 3:03:00 PM, 4.80821180343628
7/18/2024 11:04:00 AM, 7/18/2024 3:04:00 PM, 4.8626503944397
7/18/2024 11:05:00 AM, 7/18/2024 3:05:00 PM, 3.96197605133057
7/18/2024 11:06:00 AM, 7/18/2024 3:06:00 PM, 3.89778470993042
7/18/2024 11:07:00 AM, 7/18/2024 3:07:00 PM, 4.23443460464478
7/18/2024 11:08:00 AM, 7/18/2024 3:08:00 PM, 3.97944831848145
7/18/2024 11:09:00 AM, 7/18/2024 3:09:00 PM, 3.53087258338928
7/18/2024 11:10:00 AM, 7/18/2024 3:10:00 PM, 4.09959650039673
7/18/2024 11:11:00 AM, 7/18/2024 3:11:00 PM, 3.68885087966919
7/18/2024 11:12:00 AM, 7/18/2024 3:12:00 PM, 3.65328645706177
7/18/2024 11:13:00 AM, 7/18/2024 3:13:00 PM, 3.58582496643066
7/18/2024 11:14:00 AM, 7/18/2024 3:14:00 PM, 2.94641947746277
7/18/2024 11:15:00 AM, 7/18/2024 3:15:00 PM, 2.7584822177887
7/18/2024 11:16:00 AM, 7/18/2024 3:16:00 PM, 3.00547456741333
7/18/2024 11:17:00 AM, 7/18/2024 3:17:00 PM, 3.54153108596802
7/18/2024 11:18:00 AM, 7/18/2024 3:18:00 PM, 3.64844703674316
7/18/2024 11:19:00 AM, 7/18/2024 3:19:00 PM, 3.34151554107666
7/18/2024 11:20:00 AM, 7/18/2024 3:20:00 PM, 3.45962047576904
7/18/2024 11:21:00 AM, 7/18/2024 3:21:00 PM, 3.20879650115967
7/18/2024 11:22:00 AM, 7/18/2024 3:22:00 PM, 3.30987787246704
7/18/2024 11:23:00 AM, 7/18/2024 3:23:00 PM, 3.19330739974976
7/18/2024 11:24:00 AM, 7/18/2024 3:24:00 PM, 3.55209827423096
7/18/2024 11:25:00 AM, 7/18/2024 3:25:00 PM, 3.30894923210144
7/18/2024 11:26:00 AM, 7/18/2024 3:26:00 PM, 3.52187895774841
7/18/2024 11:27:00 AM, 7/18/2024 3:27:00 PM, 2.76640677452087
7/18/2024 11:28:00 AM, 7/18/2024 3:28:00 PM, 3.11512994766235
7/18/2024 11:29:00 AM, 7/18/2024 3:29:00 PM, 3.4127357006073
7/18/2024 11:30:00 AM, 7/18/2024 3:30:00 PM, 3.27906370162964
7/18/2024 11:31:00 AM, 7/18/2024 3:31:00 PM, 2.8016345500946
7/18/2024 11:32:00 AM, 7/18/2024 3:32:00 PM, 2.86514163017273
7/18/2024 11:33:00 AM, 7/18/2024 3:33:00 PM, 2.89448165893555
7/18/2024 11:34:00 AM, 7/18/2024 3:34:00 PM, 2.89448165893555
7/18/2024 11:35:00 AM, 7/18/2024 3:35:00 PM, 3.88740468025208
7/18/2024 11:36:00 AM, 7/18/2024 3:36:00 PM, 4.18908834457397
7/18/2024 11:37:00 AM, 7/18/2024 3:37:00 PM, 4.39277219772339
7/18/2024 11:38:00 AM, 7/18/2024 3:38:00 PM, 4.3326473236084
7/18/2024 11:39:00 AM, 7/18/2024 3:39:00 PM, 4.14454507827759
7/18/2024 11:40:00 AM, 7/18/2024 3:40:00 PM, 4.72414112091064
7/18/2024 11:41:00 AM, 7/18/2024 3:41:00 PM, 4.57241582870483
7/18/2024 11:42:00 AM, 7/18/2024 3:42:00 PM, 3.83829641342163
7/18/2024 11:43:00 AM, 7/18/2024 3:43:00 PM, 3.70994591712952
7/18/2024 11:44:00 AM, 7/18/2024 3:44:00 PM, 4.33659505844116
7/18/2024 11:45:00 AM, 7/18/2024 3:45:00 PM, 4.53893327713013
7/18/2024 11:46:00 AM, 7/18/2024 3:46:00 PM, 4.07817697525024
7/18/2024 11:47:00 AM, 7/18/2024 3:47:00 PM, 4.3673038482666
7/18/2024 11:48:00 AM, 7/18/2024 3:48:00 PM, 3.57385921478271
7/18/2024 11:49:00 AM, 7/18/2024 3:49:00 PM, 3.19594550132751
7/18/2024 11:50:00 AM, 7/18/2024 3:50:00 PM, 3.81733965873718
7/18/2024 11:51:00 AM, 7/18/2024 3:51:00 PM, 4.65470743179321
7/18/2024 11:52:00 AM, 7/18/2024 3:52:00 PM, 4.27689218521118
7/18/2024 11:53:00 AM, 7/18/2024 3:53:00 PM, 4.4026460647583
7/18/2024 11:54:00 AM, 7/18/2024 3:54:00 PM, 4.80139636993408
7/18/2024 11:55:00 AM, 7/18/2024 3:55:00 PM, 4.90539741516113
7/18/2024 11:56:00 AM, 7/18/2024 3:56:00 PM, 4.4682559967041
7/18/2024 11:57:00 AM, 7/18/2024 3:57:00 PM, 4.28972291946411
7/18/2024 11:58:00 AM, 7/18/2024 3:58:00 PM, 4.45392990112305
7/18/2024 11:59:00 AM, 7/18/2024 3:59:00 PM, 3.77274036407471
7/18/2024 12:00:00 PM, 7/18/2024 4:00:00 PM, 3.49597430229187
7/18/2024 12:01:00 PM, 7/18/2024 4:01:00 PM, 3.55991625785828
7/18/2024 12:02:00 PM, 7/18/2024 4:02:00 PM, 3.4607617855072
7/18/2024 12:03:00 PM, 7/18/2024 4:03:00 PM, 3.91992521286011
7/18/2024 12:04:00 PM, 7/18/2024 4:04:00 PM, 4.24806690216064
7/18/2024 12:05:00 PM, 7/18/2024 4:05:00 PM, 5.06156539916992
7/18/2024 12:06:00 PM, 7/18/2024 4:06:00 PM, 5.35091495513916
7/18/2024 12:07:00 PM, 7/18/2024 4:07:00 PM, 4.61935567855835
7/18/2024 12:08:00 PM, 7/18/2024 4:08:00 PM, 5.47554016113281
7/18/2024 12:09:00 PM, 7/18/2024 4:09:00 PM, 3.97266268730164
7/18/2024 12:10:00 PM, 7/18/2024 4:10:00 PM, 4.03460645675659
7/18/2024 12:11:00 PM, 7/18/2024 4:11:00 PM, 3.84692144393921
7/18/2024 12:12:00 PM, 7/18/2024 4:12:00 PM, 3.55652236938477
7/18/2024 12:13:00 PM, 7/18/2024 4:13:00 PM, 3.1671679019928
7/18/2024 12:14:00 PM, 7/18/2024 4:14:00 PM, 3.30571293830872
7/18/2024 12:15:00 PM, 7/18/2024 4:15:00 PM, 3.35383534431458
7/18/2024 12:16:00 PM, 7/18/2024 4:16:00 PM, 3.45009136199951
7/18/2024 12:17:00 PM, 7/18/2024 4:17:00 PM, 3.49897122383118
7/18/2024 12:18:00 PM, 7/18/2024 4:18:00 PM, 3.42773675918579
7/18/2024 12:19:00 PM, 7/18/2024 4:19:00 PM, 3.38257670402527
7/18/2024 12:20:00 PM, 7/18/2024 4:20:00 PM, 3.43454241752625
7/18/2024 12:21:00 PM, 7/18/2024 4:21:00 PM, 3.09590291976929
7/18/2024 12:22:00 PM, 7/18/2024 4:22:00 PM, 3.04390215873718
7/18/2024 12:23:00 PM, 7/18/2024 4:23:00 PM, 3.52226877212524
7/18/2024 12:24:00 PM, 7/18/2024 4:24:00 PM, 3.72677540779114
7/18/2024 12:25:00 PM, 7/18/2024 4:25:00 PM, 3.95185089111328
7/18/2024 12:26:00 PM, 7/18/2024 4:26:00 PM, 3.36137223243713
7/18/2024 12:27:00 PM, 7/18/2024 4:27:00 PM, 3.13408803939819
7/18/2024 12:28:00 PM, 7/18/2024 4:28:00 PM, 3.48724055290222
7/18/2024 12:29:00 PM, 7/18/2024 4:29:00 PM, 3.50614929199219
7/18/2024 12:30:00 PM, 7/18/2024 4:30:00 PM, 3.5949444770813
7/18/2024 12:31:00 PM, 7/18/2024 4:31:00 PM, 3.85736203193665
7/18/2024 12:32:00 PM, 7/18/2024 4:32:00 PM, 3.60980272293091
7/18/2024 12:33:00 PM, 7/18/2024 4:33:00 PM, 3.13000416755676
7/18/2024 12:34:00 PM, 7/18/2024 4:34:00 PM, 3.10500979423523
7/18/2024 12:35:00 PM, 7/18/2024 4:35:00 PM, 3.10500979423523
7/18/2024 12:36:00 PM, 7/18/2024 4:36:00 PM, 2.82149815559387
7/18/2024 12:37:00 PM, 7/18/2024 4:37:00 PM, 2.63114595413208
7/18/2024 12:38:00 PM, 7/18/2024 4:38:00 PM, 2.48538064956665
7/18/2024 12:39:00 PM, 7/18/2024 4:39:00 PM, 2.38163423538208
7/18/2024 12:40:00 PM, 7/18/2024 4:40:00 PM, 2.61413383483887
7/18/2024 12:41:00 PM, 7/18/2024 4:41:00 PM, 3.16400623321533
7/18/2024 12:42:00 PM, 7/18/2024 4:42:00 PM, 2.69136166572571
7/18/2024 12:43:00 PM, 7/18/2024 4:43:00 PM, 2.97001028060913
7/18/2024 12:44:00 PM, 7/18/2024 4:44:00 PM, 2.2980010509491
7/18/2024 12:45:00 PM, 7/18/2024 4:45:00 PM, 3.03075098991394
7/18/2024 12:46:00 PM, 7/18/2024 4:46:00 PM, 2.06253981590271
7/18/2024 12:47:00 PM, 7/18/2024 4:47:00 PM, 1.99177634716034
7/18/2024 12:48:00 PM, 7/18/2024 4:48:00 PM, 2.42773699760437
7/18/2024 12:49:00 PM, 7/18/2024 4:49:00 PM, 2.06297945976257
7/18/2024 12:50:00 PM, 7/18/2024 4:50:00 PM, 2.47583222389221
7/18/2024 12:51:00 PM, 7/18/2024 4:51:00 PM, 2.35442447662354
7/18/2024 12:52:00 PM, 7/18/2024 4:52:00 PM, 2.60450124740601
7/18/2024 12:53:00 PM, 7/18/2024 4:53:00 PM, 2.64413094520569
7/18/2024 12:54:00 PM, 7/18/2024 4:54:00 PM, 3.04465651512146
7/18/2024 12:55:00 PM, 7/18/2024 4:55:00 PM, 2.48272347450256
7/18/2024 12:56:00 PM, 7/18/2024 4:56:00 PM, 2.84259176254272
7/18/2024 12:57:00 PM, 7/18/2024 4:57:00 PM, 2.51248407363892
7/18/2024 12:58:00 PM, 7/18/2024 4:58:00 PM, 2.12158346176147
7/18/2024 12:59:00 PM, 7/18/2024 4:59:00 PM, 1.97639727592468
7/18/2024 1:00:00 PM, 7/18/2024 5:00:00 PM, 2.13919281959534
7/18/2024 1:01:00 PM, 7/18/2024 5:01:00 PM, 2.25541925430298
7/18/2024 1:02:00 PM, 7/18/2024 5:02:00 PM, 2.32381343841553
7/18/2024 1:03:00 PM, 7/18/2024 5:03:00 PM, 2.23381042480469
7/18/2024 1:04:00 PM, 7/18/2024 5:04:00 PM, 2.65777254104614
7/18/2024 1:05:00 PM, 7/18/2024 5:05:00 PM, 2.33497476577759
7/18/2024 1:06:00 PM, 7/18/2024 5:06:00 PM, 1.71638667583466
7/18/2024 1:07:00 PM, 7/18/2024 5:07:00 PM, 1.5814516544342
7/18/2024 1:08:00 PM, 7/18/2024 5:08:00 PM, 1.608229637146
7/18/2024 1:09:00 PM, 7/18/2024 5:09:00 PM, 2.68663716316223
7/18/2024 1:10:00 PM, 7/18/2024 5:10:00 PM, 2.44453883171082
7/18/2024 1:11:00 PM, 7/18/2024 5:11:00 PM, 2.10427451133728
7/18/2024 1:12:00 PM, 7/18/2024 5:12:00 PM, 2.7876307964325
7/18/2024 1:13:00 PM, 7/18/2024 5:13:00 PM, 1.51665222644806
7/18/2024 1:14:00 PM, 7/18/2024 5:14:00 PM, 1.86949992179871
7/18/2024 1:15:00 PM, 7/18/2024 5:15:00 PM, 2.03242230415344
7/18/2024 1:16:00 PM, 7/18/2024 5:16:00 PM, 1.66128838062286
7/18/2024 1:17:00 PM, 7/18/2024 5:17:00 PM, 1.9573689699173
7/18/2024 1:18:00 PM, 7/18/2024 5:18:00 PM, 2.11330461502075
7/18/2024 1:19:00 PM, 7/18/2024 5:19:00 PM, 3.1028938293457
7/18/2024 1:20:00 PM, 7/18/2024 5:20:00 PM, 2.2078492641449
7/18/2024 1:21:00 PM, 7/18/2024 5:21:00 PM, 1.63787758350372
7/18/2024 1:22:00 PM, 7/18/2024 5:22:00 PM, 2.00074911117554
7/18/2024 1:23:00 PM, 7/18/2024 5:23:00 PM, 2.15068197250366
7/18/2024 1:24:00 PM, 7/18/2024 5:24:00 PM, 1.59889233112335
7/18/2024 1:25:00 PM, 7/18/2024 5:25:00 PM, 1.9646315574646
7/18/2024 1:26:00 PM, 7/18/2024 5:26:00 PM, 2.11159300804138
7/18/2024 1:27:00 PM, 7/18/2024 5:27:00 PM, 2.83479118347168
7/18/2024 1:28:00 PM, 7/18/2024 5:28:00 PM, 3.42544841766357
7/18/2024 1:29:00 PM, 7/18/2024 5:29:00 PM, 3.665034532547
7/18/2024 1:30:00 PM, 7/18/2024 5:30:00 PM, 2.94982385635376
7/18/2024 1:31:00 PM, 7/18/2024 5:31:00 PM, 2.62822866439819
7/18/2024 1:32:00 PM, 7/18/2024 5:32:00 PM, 2.10132598876953
7/18/2024 1:33:00 PM, 7/18/2024 5:33:00 PM, 2.04091095924377
7/18/2024 1:34:00 PM, 7/18/2024 5:34:00 PM, 3.14265704154968
7/18/2024 1:35:00 PM, 7/18/2024 5:35:00 PM, 2.95527601242065
7/18/2024 1:36:00 PM, 7/18/2024 5:36:00 PM, 2.95527601242065
7/18/2024 1:37:00 PM, 7/18/2024 5:37:00 PM, 1.89874339103699
7/18/2024 1:38:00 PM, 7/18/2024 5:38:00 PM, 1.99924206733704
7/18/2024 1:39:00 PM, 7/18/2024 5:39:00 PM, 2.19815969467163
7/18/2024 1:40:00 PM, 7/18/2024 5:40:00 PM, 2.1779146194458
7/18/2024 1:41:00 PM, 7/18/2024 5:41:00 PM, 2.4092321395874
7/18/2024 1:42:00 PM, 7/18/2024 5:42:00 PM, 3.02954077720642
7/18/2024 1:43:00 PM, 7/18/2024 5:43:00 PM, 3.33528184890747
7/18/2024 1:44:00 PM, 7/18/2024 5:44:00 PM, 4.3357572555542
7/18/2024 1:45:00 PM, 7/18/2024 5:45:00 PM, 3.92359566688538
7/18/2024 1:46:00 PM, 7/18/2024 5:46:00 PM, 3.29482889175415
7/18/2024 1:47:00 PM, 7/18/2024 5:47:00 PM, 2.89596772193909
7/18/2024 1:48:00 PM, 7/18/2024 5:48:00 PM, 3.23005032539368
7/18/2024 1:49:00 PM, 7/18/2024 5:49:00 PM, 2.33003520965576
7/18/2024 1:50:00 PM, 7/18/2024 5:50:00 PM, 2.24223971366882
7/18/2024 1:51:00 PM, 7/18/2024 5:51:00 PM, 2.26396012306213
7/18/2024 1:52:00 PM, 7/18/2024 5:52:00 PM, 3.32876253128052
7/18/2024 1:53:00 PM, 7/18/2024 5:53:00 PM, 2.3144199848175
7/18/2024 1:54:00 PM, 7/18/2024 5:54:00 PM, 2.5607922077179
7/18/2024 1:55:00 PM, 7/18/2024 5:55:00 PM, 1.96284461021423
7/18/2024 1:56:00 PM, 7/18/2024 5:56:00 PM, 2.58431959152222
7/18/2024 1:57:00 PM, 7/18/2024 5:57:00 PM, 2.18053197860718
7/18/2024 1:58:00 PM, 7/18/2024 5:58:00 PM, 1.76019394397736
7/18/2024 1:59:00 PM, 7/18/2024 5:59:00 PM, 1.89705145359039
7/18/2024 2:00:00 PM, 7/18/2024 6:00:00 PM, 2.28029251098633
7/18/2024 2:01:00 PM, 7/18/2024 6:01:00 PM, 2.51719689369202
7/18/2024 2:02:00 PM, 7/18/2024 6:02:00 PM, 2.47652673721313
7/18/2024 2:03:00 PM, 7/18/2024 6:03:00 PM, 2.44662857055664
7/18/2024 2:04:00 PM, 7/18/2024 6:04:00 PM, 2.43765592575073
7/18/2024 2:05:00 PM, 7/18/2024 6:05:00 PM, 2.83533978462219
7/18/2024 2:06:00 PM, 7/18/2024 6:06:00 PM, 2.06914687156677
7/18/2024 2:07:00 PM, 7/18/2024 6:07:00 PM, 1.71103465557098
7/18/2024 2:08:00 PM, 7/18/2024 6:08:00 PM, 1.63651740550995
7/18/2024 2:09:00 PM, 7/18/2024 6:09:00 PM, 1.46889233589172
7/18/2024 2:10:00 PM, 7/18/2024 6:10:00 PM, 1.77060735225677
7/18/2024 2:11:00 PM, 7/18/2024 6:11:00 PM, 1.72476899623871
7/18/2024 2:12:00 PM, 7/18/2024 6:12:00 PM, 2.54468202590942
7/18/2024 2:13:00 PM, 7/18/2024 6:13:00 PM, 2.73601174354553
7/18/2024 2:14:00 PM, 7/18/2024 6:14:00 PM, 3.57623720169067
7/18/2024 2:15:00 PM, 7/18/2024 6:15:00 PM, 4.22514533996582
7/18/2024 2:16:00 PM, 7/18/2024 6:16:00 PM, 3.25087928771973
7/18/2024 2:17:00 PM, 7/18/2024 6:17:00 PM, 3.08101916313171
7/18/2024 2:18:00 PM, 7/18/2024 6:18:00 PM, 3.9545681476593
7/18/2024 2:19:00 PM, 7/18/2024 6:19:00 PM, 4.70890760421753
7/18/2024 2:20:00 PM, 7/18/2024 6:20:00 PM, 3.73582673072815
7/18/2024 2:21:00 PM, 7/18/2024 6:21:00 PM, 2.73889589309692
7/18/2024 2:22:00 PM, 7/18/2024 6:22:00 PM, 2.99966192245483
7/18/2024 2:23:00 PM, 7/18/2024 6:23:00 PM, 2.85593509674072
7/18/2024 2:24:00 PM, 7/18/2024 6:24:00 PM, 2.43985390663147
7/18/2024 2:25:00 PM, 7/18/2024 6:25:00 PM, 3.15162110328674
7/18/2024 2:26:00 PM, 7/18/2024 6:26:00 PM, 2.14586353302002
7/18/2024 2:27:00 PM, 7/18/2024 6:27:00 PM, 1.64825856685638
7/18/2024 2:28:00 PM, 7/18/2024 6:28:00 PM, 1.75385808944702
7/18/2024 2:29:00 PM, 7/18/2024 6:29:00 PM, 1.63546872138977
7/18/2024 2:30:00 PM, 7/18/2024 6:30:00 PM, 2.2123122215271
7/18/2024 2:31:00 PM, 7/18/2024 6:31:00 PM, 2.1797399520874
7/18/2024 2:32:00 PM, 7/18/2024 6:32:00 PM, 2.34128832817078
7/18/2024 2:33:00 PM, 7/18/2024 6:33:00 PM, 2.03412699699402
7/18/2024 2:34:00 PM, 7/18/2024 6:34:00 PM, 2.55814957618713
7/18/2024 2:35:00 PM, 7/18/2024 6:35:00 PM, 2.16383981704712
7/18/2024 2:36:00 PM, 7/18/2024 6:36:00 PM, 2.70019936561584
7/18/2024 2:37:00 PM, 7/18/2024 6:37:00 PM, 2.70019936561584
7/18/2024 2:38:00 PM, 7/18/2024 6:38:00 PM, 2.78417563438416
7/18/2024 2:39:00 PM, 7/18/2024 6:39:00 PM, 2.43971252441406
7/18/2024 2:40:00 PM, 7/18/2024 6:40:00 PM, 3.21334910392761
7/18/2024 2:41:00 PM, 7/18/2024 6:41:00 PM, 2.09901714324951
7/18/2024 2:42:00 PM, 7/18/2024 6:42:00 PM, 3.01373410224915
7/18/2024 2:43:00 PM, 7/18/2024 6:43:00 PM, 1.43452632427216
7/18/2024 2:44:00 PM, 7/18/2024 6:44:00 PM, 1.91530907154083
7/18/2024 2:45:00 PM, 7/18/2024 6:45:00 PM, 2.59466147422791
7/18/2024 2:46:00 PM, 7/18/2024 6:46:00 PM, 2.1847186088562
7/18/2024 2:47:00 PM, 7/18/2024 6:47:00 PM, 2.18295288085937
7/18/2024 2:48:00 PM, 7/18/2024 6:48:00 PM, 1.74481952190399
7/18/2024 2:49:00 PM, 7/18/2024 6:49:00 PM, 1.94449496269226
7/18/2024 2:50:00 PM, 7/18/2024 6:50:00 PM, 1.85265684127808
7/18/2024 2:51:00 PM, 7/18/2024 6:51:00 PM, 2.33826637268066
7/18/2024 2:52:00 PM, 7/18/2024 6:52:00 PM, 2.49840807914734
7/18/2024 2:53:00 PM, 7/18/2024 6:53:00 PM, 2.1577742099762
7/18/2024 2:54:00 PM, 7/18/2024 6:54:00 PM, 2.85085964202881
7/18/2024 2:55:00 PM, 7/18/2024 6:55:00 PM, 3.2818169593811
7/18/2024 2:56:00 PM, 7/18/2024 6:56:00 PM, 2.39884567260742
7/18/2024 2:57:00 PM, 7/18/2024 6:57:00 PM, 2.51304078102112
7/18/2024 2:58:00 PM, 7/18/2024 6:58:00 PM, 3.5609757900238
7/18/2024 2:59:00 PM, 7/18/2024 6:59:00 PM, 4.1278600692749
7/18/2024 3:00:00 PM, 7/18/2024 7:00:00 PM, 3.98034620285034
7/18/2024 3:01:00 PM, 7/18/2024 7:01:00 PM, 3.63273620605469
7/18/2024 3:02:00 PM, 7/18/2024 7:02:00 PM, 4.38457632064819
7/18/2024 3:03:00 PM, 7/18/2024 7:03:00 PM, 2.96419429779053
7/18/2024 3:04:00 PM, 7/18/2024 7:04:00 PM, 1.87149274349213
7/18/2024 3:05:00 PM, 7/18/2024 7:05:00 PM, 1.94048225879669
7/18/2024 3:06:00 PM, 7/18/2024 7:06:00 PM, 2.33318614959717
7/18/2024 3:07:00 PM, 7/18/2024 7:07:00 PM, 2.62402844429016
7/18/2024 3:08:00 PM, 7/18/2024 7:08:00 PM, 3.06894564628601
7/18/2024 3:09:00 PM, 7/18/2024 7:09:00 PM, 3.52413821220398
7/18/2024 3:10:00 PM, 7/18/2024 7:10:00 PM, 3.30542898178101
7/18/2024 3:11:00 PM, 7/18/2024 7:11:00 PM, 2.65070843696594
7/18/2024 3:12:00 PM, 7/18/2024 7:12:00 PM, 4.10471296310425
7/18/2024 3:13:00 PM, 7/18/2024 7:13:00 PM, 4.25786256790161
7/18/2024 3:14:00 PM, 7/18/2024 7:14:00 PM, 2.78971791267395
7/18/2024 3:15:00 PM, 7/18/2024 7:15:00 PM, 3.25794720649719
7/18/2024 3:16:00 PM, 7/18/2024 7:16:00 PM, 2.25338220596313
7/18/2024 3:17:00 PM, 7/18/2024 7:17:00 PM, 3.31419014930725
7/18/2024 3:18:00 PM, 7/18/2024 7:18:00 PM, 2.7691502571106
7/18/2024 3:19:00 PM, 7/18/2024 7:19:00 PM, 2.60033893585205
7/18/2024 3:20:00 PM, 7/18/2024 7:20:00 PM, 2.96481108665466
7/18/2024 3:21:00 PM, 7/18/2024 7:21:00 PM, 2.44599747657776
7/18/2024 3:22:00 PM, 7/18/2024 7:22:00 PM, 2.89743280410767
7/18/2024 3:23:00 PM, 7/18/2024 7:23:00 PM, 2.36564874649048
7/18/2024 3:24:00 PM, 7/18/2024 7:24:00 PM, 3.45044088363647
7/18/2024 3:25:00 PM, 7/18/2024 7:25:00 PM, 4.00626564025879
7/18/2024 3:26:00 PM, 7/18/2024 7:26:00 PM, 3.78501009941101
7/18/2024 3:27:00 PM, 7/18/2024 7:27:00 PM, 2.86164832115173
7/18/2024 3:28:00 PM, 7/18/2024 7:28:00 PM, 3.29916954040527
7/18/2024 3:29:00 PM, 7/18/2024 7:29:00 PM, 2.68907785415649
7/18/2024 3:30:00 PM, 7/18/2024 7:30:00 PM, 3.35609817504883
7/18/2024 3:31:00 PM, 7/18/2024 7:31:00 PM, 3.34016585350037
7/18/2024 3:32:00 PM, 7/18/2024 7:32:00 PM, 2.71754050254822
7/18/2024 3:33:00 PM, 7/18/2024 7:33:00 PM, 1.65180039405823
7/18/2024 3:34:00 PM, 7/18/2024 7:34:00 PM, 1.21251690387726
7/18/2024 3:35:00 PM, 7/18/2024 7:35:00 PM, 1.70003795623779
7/18/2024 3:36:00 PM, 7/18/2024 7:36:00 PM, 1.61779975891113
7/18/2024 3:37:00 PM, 7/18/2024 7:37:00 PM, 1.65197336673737
7/18/2024 3:38:00 PM, 7/18/2024 7:38:00 PM, 1.65197336673737
7/18/2024 3:39:00 PM, 7/18/2024 7:39:00 PM, 2.08589768409729
7/18/2024 3:40:00 PM, 7/18/2024 7:40:00 PM, 1.71365308761597
7/18/2024 3:41:00 PM, 7/18/2024 7:41:00 PM, 1.86741971969604
7/18/2024 3:42:00 PM, 7/18/2024 7:42:00 PM, 1.61371779441833
7/18/2024 3:43:00 PM, 7/18/2024 7:43:00 PM, 1.70027792453766
7/18/2024 3:44:00 PM, 7/18/2024 7:44:00 PM, 1.80443894863129
7/18/2024 3:45:00 PM, 7/18/2024 7:45:00 PM, 1.99314057826996
7/18/2024 3:46:00 PM, 7/18/2024 7:46:00 PM, 2.66350030899048
7/18/2024 3:47:00 PM, 7/18/2024 7:47:00 PM, 3.34649181365967
7/18/2024 3:48:00 PM, 7/18/2024 7:48:00 PM, 2.95975160598755
7/18/2024 3:49:00 PM, 7/18/2024 7:49:00 PM, 3.75977826118469
7/18/2024 3:50:00 PM, 7/18/2024 7:50:00 PM, 3.42156624794006
7/18/2024 3:51:00 PM, 7/18/2024 7:51:00 PM, 2.2596390247345
7/18/2024 3:52:00 PM, 7/18/2024 7:52:00 PM, 2.7024667263031
7/18/2024 3:53:00 PM, 7/18/2024 7:53:00 PM, 2.484858751297
7/18/2024 3:54:00 PM, 7/18/2024 7:54:00 PM, 2.31868410110474
7/18/2024 3:55:00 PM, 7/18/2024 7:55:00 PM, 2.11635088920593
7/18/2024 3:56:00 PM, 7/18/2024 7:56:00 PM, 2.3468325138092
7/18/2024 3:57:00 PM, 7/18/2024 7:57:00 PM, 2.97666501998901
7/18/2024 3:58:00 PM, 7/18/2024 7:58:00 PM, 3.22346925735474
7/18/2024 3:59:00 PM, 7/18/2024 7:59:00 PM, 2.73561382293701
7/18/2024 4:00:00 PM, 7/18/2024 8:00:00 PM, 2.15144062042236
7/18/2024 4:01:00 PM, 7/18/2024 8:01:00 PM, 2.60147070884705
7/18/2024 4:02:00 PM, 7/18/2024 8:02:00 PM, 2.57460641860962
7/18/2024 4:03:00 PM, 7/18/2024 8:03:00 PM, 2.81790041923523
7/18/2024 4:04:00 PM, 7/18/2024 8:04:00 PM, 2.46978116035461
7/18/2024 4:05:00 PM, 7/18/2024 8:05:00 PM, 2.1830575466156
7/18/2024 4:06:00 PM, 7/18/2024 8:06:00 PM, 2.63580060005188
7/18/2024 4:07:00 PM, 7/18/2024 8:07:00 PM, 2.56206321716309
7/18/2024 4:08:00 PM, 7/18/2024 8:08:00 PM, 2.8179018497467
7/18/2024 4:09:00 PM, 7/18/2024 8:09:00 PM, 3.5528359413147
7/18/2024 4:10:00 PM, 7/18/2024 8:10:00 PM, 4.20567464828491
7/18/2024 4:11:00 PM, 7/18/2024 8:11:00 PM, 4.15414524078369
7/18/2024 4:12:00 PM, 7/18/2024 8:12:00 PM, 4.20111989974976
7/18/2024 4:13:00 PM, 7/18/2024 8:13:00 PM, 4.0925669670105
7/18/2024 4:14:00 PM, 7/18/2024 8:14:00 PM, 3.04942059516907
7/18/2024 4:15:00 PM, 7/18/2024 8:15:00 PM, 3.16891622543335
7/18/2024 4:16:00 PM, 7/18/2024 8:16:00 PM, 2.89197206497192
7/18/2024 4:17:00 PM, 7/18/2024 8:17:00 PM, 2.53941416740417
7/18/2024 4:18:00 PM, 7/18/2024 8:18:00 PM, 3.41252684593201
7/18/2024 4:19:00 PM, 7/18/2024 8:19:00 PM, 3.47521686553955
7/18/2024 4:20:00 PM, 7/18/2024 8:20:00 PM, 4.21457958221436
7/18/2024 4:21:00 PM, 7/18/2024 8:21:00 PM, 4.30468511581421
7/18/2024 4:22:00 PM, 7/18/2024 8:22:00 PM, 4.35380554199219
7/18/2024 4:23:00 PM, 7/18/2024 8:23:00 PM, 4.14363145828247
7/18/2024 4:24:00 PM, 7/18/2024 8:24:00 PM, 3.66330909729004
7/18/2024 4:25:00 PM, 7/18/2024 8:25:00 PM, 3.17300844192505
7/18/2024 4:26:00 PM, 7/18/2024 8:26:00 PM, 3.01658034324646
7/18/2024 4:27:00 PM, 7/18/2024 8:27:00 PM, 2.87891411781311
7/18/2024 4:28:00 PM, 7/18/2024 8:28:00 PM, 2.97797131538391
7/18/2024 4:29:00 PM, 7/18/2024 8:29:00 PM, 2.51965832710266
7/18/2024 4:30:00 PM, 7/18/2024 8:30:00 PM, 2.85817003250122
7/18/2024 4:31:00 PM, 7/18/2024 8:31:00 PM, 2.98573279380798
7/18/2024 4:32:00 PM, 7/18/2024 8:32:00 PM, 3.03998398780823
7/18/2024 4:33:00 PM, 7/18/2024 8:33:00 PM, 2.89850902557373
7/18/2024 4:34:00 PM, 7/18/2024 8:34:00 PM, 3.27787947654724
7/18/2024 4:35:00 PM, 7/18/2024 8:35:00 PM, 3.37944555282593
7/18/2024 4:36:00 PM, 7/18/2024 8:36:00 PM, 3.18938803672791
7/18/2024 4:37:00 PM, 7/18/2024 8:37:00 PM, 2.37357902526855
7/18/2024 4:38:00 PM, 7/18/2024 8:38:00 PM, 2.28022074699402
7/18/2024 4:39:00 PM, 7/18/2024 8:39:00 PM, 2.28022074699402
7/18/2024 4:40:00 PM, 7/18/2024 8:40:00 PM, 2.52050852775574
7/18/2024 4:41:00 PM, 7/18/2024 8:41:00 PM, 2.49476265907288
7/18/2024 4:42:00 PM, 7/18/2024 8:42:00 PM, 3.06278347969055
7/18/2024 4:43:00 PM, 7/18/2024 8:43:00 PM, 3.44124865531921
7/18/2024 4:44:00 PM, 7/18/2024 8:44:00 PM, 3.97978663444519
7/18/2024 4:45:00 PM, 7/18/2024 8:45:00 PM, 2.9559919834137
7/18/2024 4:46:00 PM, 7/18/2024 8:46:00 PM, 2.649569272995
7/18/2024 4:47:00 PM, 7/18/2024 8:47:00 PM, 2.72218036651611
7/18/2024 4:48:00 PM, 7/18/2024 8:48:00 PM, 3.34834289550781
7/18/2024 4:49:00 PM, 7/18/2024 8:49:00 PM, 3.12839913368225
7/18/2024 4:50:00 PM, 7/18/2024 8:50:00 PM, 3.86111187934875
7/18/2024 4:51:00 PM, 7/18/2024 8:51:00 PM, 3.82211685180664
7/18/2024 4:52:00 PM, 7/18/2024 8:52:00 PM, 2.94533824920654
7/18/2024 4:53:00 PM, 7/18/2024 8:53:00 PM, 4.10629653930664
7/18/2024 4:54:00 PM, 7/18/2024 8:54:00 PM, 3.61187696456909
7/18/2024 4:55:00 PM, 7/18/2024 8:55:00 PM, 4.38597345352173
7/18/2024 4:56:00 PM, 7/18/2024 8:56:00 PM, 5.02690505981445
7/18/2024 4:57:00 PM, 7/18/2024 8:57:00 PM, 3.96623182296753
7/18/2024 4:58:00 PM, 7/18/2024 8:58:00 PM, 5.0362229347229
7/18/2024 4:59:00 PM, 7/18/2024 8:59:00 PM, 5.68600845336914
7/18/2024 5:00:00 PM, 7/18/2024 9:00:00 PM, 4.98873472213745
7/18/2024 5:01:00 PM, 7/18/2024 9:01:00 PM, 5.54776668548584
7/18/2024 5:02:00 PM, 7/18/2024 9:02:00 PM, 5.79431486129761
7/18/2024 5:03:00 PM, 7/18/2024 9:03:00 PM, 6.33291721343994
7/18/2024 5:04:00 PM, 7/18/2024 9:04:00 PM, 5.80417823791504
7/18/2024 5:05:00 PM, 7/18/2024 9:05:00 PM, 5.64436388015747
7/18/2024 5:06:00 PM, 7/18/2024 9:06:00 PM, 4.55491304397583
7/18/2024 5:07:00 PM, 7/18/2024 9:07:00 PM, 5.50341796875
7/18/2024 5:08:00 PM, 7/18/2024 9:08:00 PM, 5.54092836380005
7/18/2024 5:09:00 PM, 7/18/2024 9:09:00 PM, 5.02022123336792
7/18/2024 5:10:00 PM, 7/18/2024 9:10:00 PM, 4.03966331481934
7/18/2024 5:11:00 PM, 7/18/2024 9:11:00 PM, 3.44287896156311
7/18/2024 5:12:00 PM, 7/18/2024 9:12:00 PM, 4.30795907974243
7/18/2024 5:13:00 PM, 7/18/2024 9:13:00 PM, 4.48869180679321
7/18/2024 5:14:00 PM, 7/18/2024 9:14:00 PM, 4.08327484130859
7/18/2024 5:15:00 PM, 7/18/2024 9:15:00 PM, 4.17509460449219
7/18/2024 5:16:00 PM, 7/18/2024 9:16:00 PM, 4.5090160369873
7/18/2024 5:17:00 PM, 7/18/2024 9:17:00 PM, 3.2193067073822
7/18/2024 5:18:00 PM, 7/18/2024 9:18:00 PM, 3.02420520782471
7/18/2024 5:19:00 PM, 7/18/2024 9:19:00 PM, 3.74379062652588
7/18/2024 5:20:00 PM, 7/18/2024 9:20:00 PM, 3.39891505241394
7/18/2024 5:21:00 PM, 7/18/2024 9:21:00 PM, 4.92929792404175
7/18/2024 5:22:00 PM, 7/18/2024 9:22:00 PM, 5.33914422988892
7/18/2024 5:23:00 PM, 7/18/2024 9:23:00 PM, 4.29795598983765
7/18/2024 5:24:00 PM, 7/18/2024 9:24:00 PM, 3.52379608154297
7/18/2024 5:25:00 PM, 7/18/2024 9:25:00 PM, 4.19477033615112
7/18/2024 5:26:00 PM, 7/18/2024 9:26:00 PM, 6.0138578414917
7/18/2024 5:27:00 PM, 7/18/2024 9:27:00 PM, 5.87097787857056
7/18/2024 5:28:00 PM, 7/18/2024 9:28:00 PM, 6.24662590026855
7/18/2024 5:29:00 PM, 7/18/2024 9:29:00 PM, 5.14770460128784
7/18/2024 5:30:00 PM, 7/18/2024 9:30:00 PM, 4.26913976669312
7/18/2024 5:31:00 PM, 7/18/2024 9:31:00 PM, 4.89451837539673
7/18/2024 5:32:00 PM, 7/18/2024 9:32:00 PM, 5.07841682434082
7/18/2024 5:33:00 PM, 7/18/2024 9:33:00 PM, 4.78311014175415
7/18/2024 5:34:00 PM, 7/18/2024 9:34:00 PM, 4.89626932144165
7/18/2024 5:35:00 PM, 7/18/2024 9:35:00 PM, 5.27310371398926
7/18/2024 5:36:00 PM, 7/18/2024 9:36:00 PM, 4.50905466079712
7/18/2024 5:37:00 PM, 7/18/2024 9:37:00 PM, 5.29015779495239
7/18/2024 5:38:00 PM, 7/18/2024 9:38:00 PM, 4.13040113449097
7/18/2024 5:39:00 PM, 7/18/2024 9:39:00 PM, 3.26246118545532
7/18/2024 5:40:00 PM, 7/18/2024 9:40:00 PM, 3.26246118545532
7/18/2024 5:41:00 PM, 7/18/2024 9:41:00 PM, 3.30646991729736
7/18/2024 5:42:00 PM, 7/18/2024 9:42:00 PM, 3.85014462471008
7/18/2024 5:43:00 PM, 7/18/2024 9:43:00 PM, 4.03789281845093
7/18/2024 5:44:00 PM, 7/18/2024 9:44:00 PM, 4.01741456985474
7/18/2024 5:45:00 PM, 7/18/2024 9:45:00 PM, 3.39801287651062
7/18/2024 5:46:00 PM, 7/18/2024 9:46:00 PM, 3.29386377334595
7/18/2024 5:47:00 PM, 7/18/2024 9:47:00 PM, 3.12999439239502
7/18/2024 5:48:00 PM, 7/18/2024 9:48:00 PM, 3.41229891777039
7/18/2024 5:49:00 PM, 7/18/2024 9:49:00 PM, 3.772296667099
7/18/2024 5:50:00 PM, 7/18/2024 9:50:00 PM, 3.59404945373535
7/18/2024 5:51:00 PM, 7/18/2024 9:51:00 PM, 3.55682682991028
7/18/2024 5:52:00 PM, 7/18/2024 9:52:00 PM, 3.05117607116699
7/18/2024 5:53:00 PM, 7/18/2024 9:53:00 PM, 2.83387017250061
7/18/2024 5:54:00 PM, 7/18/2024 9:54:00 PM, 3.18115091323853
7/18/2024 5:55:00 PM, 7/18/2024 9:55:00 PM, 3.61828255653381
7/18/2024 5:56:00 PM, 7/18/2024 9:56:00 PM, 3.81989598274231
7/18/2024 5:57:00 PM, 7/18/2024 9:57:00 PM, 2.84261226654053
7/18/2024 5:58:00 PM, 7/18/2024 9:58:00 PM, 3.23113656044006
7/18/2024 5:59:00 PM, 7/18/2024 9:59:00 PM, 4.79778623580933
7/18/2024 6:00:00 PM, 7/18/2024 10:00:00 PM, 5.03496932983398
7/18/2024 6:01:00 PM, 7/18/2024 10:01:00 PM, 3.96857666969299
7/18/2024 6:02:00 PM, 7/18/2024 10:02:00 PM, 4.05915498733521
7/18/2024 6:03:00 PM, 7/18/2024 10:03:00 PM, 3.84036660194397
7/18/2024 6:04:00 PM, 7/18/2024 10:04:00 PM, 3.22263693809509
7/18/2024 6:05:00 PM, 7/18/2024 10:05:00 PM, 3.19803905487061
7/18/2024 6:06:00 PM, 7/18/2024 10:06:00 PM, 3.39496755599976
7/18/2024 6:07:00 PM, 7/18/2024 10:07:00 PM, 3.42427539825439
7/18/2024 6:08:00 PM, 7/18/2024 10:08:00 PM, 3.67063426971436
7/18/2024 6:09:00 PM, 7/18/2024 10:09:00 PM, 3.92280244827271
7/18/2024 6:10:00 PM, 7/18/2024 10:10:00 PM, 3.59131550788879
7/18/2024 6:11:00 PM, 7/18/2024 10:11:00 PM, 3.50028419494629
7/18/2024 6:12:00 PM, 7/18/2024 10:12:00 PM, 3.99003672599792
7/18/2024 6:13:00 PM, 7/18/2024 10:13:00 PM, 3.78722476959229
7/18/2024 6:14:00 PM, 7/18/2024 10:14:00 PM, 2.70186018943787
7/18/2024 6:15:00 PM, 7/18/2024 10:15:00 PM, 2.36805701255798
7/18/2024 6:16:00 PM, 7/18/2024 10:16:00 PM, 2.66572284698486
7/18/2024 6:17:00 PM, 7/18/2024 10:17:00 PM, 3.34926819801331
7/18/2024 6:18:00 PM, 7/18/2024 10:18:00 PM, 3.67369651794434
7/18/2024 6:19:00 PM, 7/18/2024 10:19:00 PM, 4.77917051315308
7/18/2024 6:20:00 PM, 7/18/2024 10:20:00 PM, 3.98709058761597
7/18/2024 6:21:00 PM, 7/18/2024 10:21:00 PM, 4.90035152435303
7/18/2024 6:22:00 PM, 7/18/2024 10:22:00 PM, 5.58435297012329
7/18/2024 6:23:00 PM, 7/18/2024 10:23:00 PM, 6.65048599243164
7/18/2024 6:24:00 PM, 7/18/2024 10:24:00 PM, 6.6752462387085
7/18/2024 6:25:00 PM, 7/18/2024 10:25:00 PM, 7.05111074447632
7/18/2024 6:26:00 PM, 7/18/2024 10:26:00 PM, 5.69547033309937
7/18/2024 6:27:00 PM, 7/18/2024 10:27:00 PM, 6.29914808273315
7/18/2024 6:28:00 PM, 7/18/2024 10:28:00 PM, 5.70670032501221
7/18/2024 6:29:00 PM, 7/18/2024 10:29:00 PM, 3.8925142288208
7/18/2024 6:30:00 PM, 7/18/2024 10:30:00 PM, 3.57504177093506
7/18/2024 6:31:00 PM, 7/18/2024 10:31:00 PM, 3.57315039634705
7/18/2024 6:32:00 PM, 7/18/2024 10:32:00 PM, 5.35526132583618
7/18/2024 6:33:00 PM, 7/18/2024 10:33:00 PM, 4.29430484771729
7/18/2024 6:34:00 PM, 7/18/2024 10:34:00 PM, 3.16506457328796
7/18/2024 6:35:00 PM, 7/18/2024 10:35:00 PM, 3.40875315666199
7/18/2024 6:36:00 PM, 7/18/2024 10:36:00 PM, 4.19659042358398
7/18/2024 6:37:00 PM, 7/18/2024 10:37:00 PM, 3.89269995689392
7/18/2024 6:38:00 PM, 7/18/2024 10:38:00 PM, 4.28316879272461
7/18/2024 6:39:00 PM, 7/18/2024 10:39:00 PM, 4.72045755386353
7/18/2024 6:40:00 PM, 7/18/2024 10:40:00 PM, 5.61203861236572
7/18/2024 6:41:00 PM, 7/18/2024 10:41:00 PM, 5.61203861236572
7/18/2024 6:42:00 PM, 7/18/2024 10:42:00 PM, 5.61203861236572
7/18/2024 6:43:00 PM, 7/18/2024 10:43:00 PM, 3.98531126976013
7/18/2024 6:44:00 PM, 7/18/2024 10:44:00 PM, 3.49464964866638
7/18/2024 6:45:00 PM, 7/18/2024 10:45:00 PM, 4.40974473953247
7/18/2024 6:46:00 PM, 7/18/2024 10:46:00 PM, 4.69723749160767
7/18/2024 6:47:00 PM, 7/18/2024 10:47:00 PM, 3.76634550094604
7/18/2024 6:48:00 PM, 7/18/2024 10:48:00 PM, 3.18450570106506
7/18/2024 6:49:00 PM, 7/18/2024 10:49:00 PM, 3.23093342781067
7/18/2024 6:50:00 PM, 7/18/2024 10:50:00 PM, 3.44255208969116
7/18/2024 6:51:00 PM, 7/18/2024 10:51:00 PM, 4.79144191741943
7/18/2024 6:52:00 PM, 7/18/2024 10:52:00 PM, 4.01571226119995
7/18/2024 6:53:00 PM, 7/18/2024 10:53:00 PM, 4.45547151565552
7/18/2024 6:54:00 PM, 7/18/2024 10:54:00 PM, 5.40554046630859
7/18/2024 6:55:00 PM, 7/18/2024 10:55:00 PM, 5.4515528678894
7/18/2024 6:56:00 PM, 7/18/2024 10:56:00 PM, 5.0858907699585
7/18/2024 6:57:00 PM, 7/18/2024 10:57:00 PM, 4.53369808197021
7/18/2024 6:58:00 PM, 7/18/2024 10:58:00 PM, 4.73137283325195
7/18/2024 6:59:00 PM, 7/18/2024 10:59:00 PM, 5.23102188110352
7/18/2024 7:00:00 PM, 7/18/2024 11:00:00 PM, 4.72921752929687
7/18/2024 7:01:00 PM, 7/18/2024 11:01:00 PM, 4.80361795425415
7/18/2024 7:02:00 PM, 7/18/2024 11:02:00 PM, 5.31740665435791
7/18/2024 7:03:00 PM, 7/18/2024 11:03:00 PM, 6.17807388305664
7/18/2024 7:04:00 PM, 7/18/2024 11:04:00 PM, 4.49616813659668
7/18/2024 7:05:00 PM, 7/18/2024 11:05:00 PM, 4.69262742996216
7/18/2024 7:06:00 PM, 7/18/2024 11:06:00 PM, 4.24714279174805
7/18/2024 7:07:00 PM, 7/18/2024 11:07:00 PM, 4.40549278259277
7/18/2024 7:08:00 PM, 7/18/2024 11:08:00 PM, 4.21965646743774
7/18/2024 7:09:00 PM, 7/18/2024 11:09:00 PM, 4.71528339385986
7/18/2024 7:10:00 PM, 7/18/2024 11:10:00 PM, 5.7018895149231
7/18/2024 7:11:00 PM, 7/18/2024 11:11:00 PM, 5.91549777984619
7/18/2024 7:12:00 PM, 7/18/2024 11:12:00 PM, 6.10187864303589
7/18/2024 7:13:00 PM, 7/18/2024 11:13:00 PM, 4.95203495025635
7/18/2024 7:14:00 PM, 7/18/2024 11:14:00 PM, 5.35900974273682
7/18/2024 7:15:00 PM, 7/18/2024 11:15:00 PM, 4.97978353500366
7/18/2024 7:16:00 PM, 7/18/2024 11:16:00 PM, 4.57271671295166
7/18/2024 7:17:00 PM, 7/18/2024 11:17:00 PM, 4.89811325073242
7/18/2024 7:18:00 PM, 7/18/2024 11:18:00 PM, 4.73235321044922
7/18/2024 7:19:00 PM, 7/18/2024 11:19:00 PM, 5.0271143913269
7/18/2024 7:20:00 PM, 7/18/2024 11:20:00 PM, 4.73841762542725
7/18/2024 7:21:00 PM, 7/18/2024 11:21:00 PM, 4.67978477478027
7/18/2024 7:22:00 PM, 7/18/2024 11:22:00 PM, 4.39365482330322
7/18/2024 7:23:00 PM, 7/18/2024 11:23:00 PM, 4.06066751480103
7/18/2024 7:24:00 PM, 7/18/2024 11:24:00 PM, 4.29687213897705
7/18/2024 7:25:00 PM, 7/18/2024 11:25:00 PM, 4.09008312225342
7/18/2024 7:26:00 PM, 7/18/2024 11:26:00 PM, 4.4166784286499
7/18/2024 7:27:00 PM, 7/18/2024 11:27:00 PM, 3.20220375061035
7/18/2024 7:28:00 PM, 7/18/2024 11:28:00 PM, 3.82862448692322
7/18/2024 7:29:00 PM, 7/18/2024 11:29:00 PM, 4.42358016967773
7/18/2024 7:30:00 PM, 7/18/2024 11:30:00 PM, 4.02599382400513
7/18/2024 7:31:00 PM, 7/18/2024 11:31:00 PM, 4.31175994873047
7/18/2024 7:32:00 PM, 7/18/2024 11:32:00 PM, 5.23067188262939
7/18/2024 7:33:00 PM, 7/18/2024 11:33:00 PM, 4.1340012550354
7/18/2024 7:34:00 PM, 7/18/2024 11:34:00 PM, 4.46157217025757
7/18/2024 7:35:00 PM, 7/18/2024 11:35:00 PM, 4.13977766036987
7/18/2024 7:36:00 PM, 7/18/2024 11:36:00 PM, 4.30617380142212
7/18/2024 7:37:00 PM, 7/18/2024 11:37:00 PM, 4.28490257263184
7/18/2024 7:38:00 PM, 7/18/2024 11:38:00 PM, 3.65609002113342
7/18/2024 7:39:00 PM, 7/18/2024 11:39:00 PM, 4.0379433631897
7/18/2024 7:40:00 PM, 7/18/2024 11:40:00 PM, 3.5152108669281
7/18/2024 7:41:00 PM, 7/18/2024 11:41:00 PM, 4.68916654586792
7/18/2024 7:42:00 PM, 7/18/2024 11:42:00 PM, 4.68916654586792
7/18/2024 7:43:00 PM, 7/18/2024 11:43:00 PM, 4.68916654586792
7/18/2024 7:44:00 PM, 7/18/2024 11:44:00 PM, 4.80315208435059
7/18/2024 7:45:00 PM, 7/18/2024 11:45:00 PM, 4.98479700088501
7/18/2024 7:46:00 PM, 7/18/2024 11:46:00 PM, 4.04404735565186
7/18/2024 7:47:00 PM, 7/18/2024 11:47:00 PM, 4.46924066543579
7/18/2024 7:48:00 PM, 7/18/2024 11:48:00 PM, 3.84313726425171
7/18/2024 7:49:00 PM, 7/18/2024 11:49:00 PM, 4.35612916946411
7/18/2024 7:50:00 PM, 7/18/2024 11:50:00 PM, 4.7217960357666
7/18/2024 7:51:00 PM, 7/18/2024 11:51:00 PM, 4.48575401306152
7/18/2024 7:52:00 PM, 7/18/2024 11:52:00 PM, 4.57400894165039
7/18/2024 7:53:00 PM, 7/18/2024 11:53:00 PM, 4.56522750854492
7/18/2024 7:54:00 PM, 7/18/2024 11:54:00 PM, 3.78109097480774
7/18/2024 7:55:00 PM, 7/18/2024 11:55:00 PM, 3.44077396392822
7/18/2024 7:56:00 PM, 7/18/2024 11:56:00 PM, 3.73676681518555
7/18/2024 7:57:00 PM, 7/18/2024 11:57:00 PM, 4.07164716720581
7/18/2024 7:58:00 PM, 7/18/2024 11:58:00 PM, 4.48932647705078
7/18/2024 7:59:00 PM, 7/18/2024 11:59:00 PM, 3.77823233604431
7/18/2024 8:00:00 PM, 7/19/2024 12:00:00 AM, 4.01245307922363
7/18/2024 8:01:00 PM, 7/19/2024 12:01:00 AM, 4.26255035400391
7/18/2024 8:02:00 PM, 7/19/2024 12:02:00 AM, 5.81576442718506
7/18/2024 8:03:00 PM, 7/19/2024 12:03:00 AM, 5.51119327545166
7/18/2024 8:04:00 PM, 7/19/2024 12:04:00 AM, 6.29255199432373
7/18/2024 8:05:00 PM, 7/19/2024 12:05:00 AM, 5.08058929443359
7/18/2024 8:06:00 PM, 7/19/2024 12:06:00 AM, 5.92734718322754
7/18/2024 8:07:00 PM, 7/19/2024 12:07:00 AM, 6.06476068496704
7/18/2024 8:08:00 PM, 7/19/2024 12:08:00 AM, 4.96978712081909
7/18/2024 8:09:00 PM, 7/19/2024 12:09:00 AM, 5.2357382774353
7/18/2024 8:10:00 PM, 7/19/2024 12:10:00 AM, 4.70903205871582
7/18/2024 8:11:00 PM, 7/19/2024 12:11:00 AM, 5.26577186584473
7/18/2024 8:12:00 PM, 7/19/2024 12:12:00 AM, 4.9782862663269
7/18/2024 8:13:00 PM, 7/19/2024 12:13:00 AM, 5.06540393829346
7/18/2024 8:14:00 PM, 7/19/2024 12:14:00 AM, 4.9785213470459
7/18/2024 8:15:00 PM, 7/19/2024 12:15:00 AM, 5.17711591720581
7/18/2024 8:16:00 PM, 7/19/2024 12:16:00 AM, 5.98505926132202
7/18/2024 8:17:00 PM, 7/19/2024 12:17:00 AM, 6.51317310333252
7/18/2024 8:18:00 PM, 7/19/2024 12:18:00 AM, 6.5491418838501
7/18/2024 8:19:00 PM, 7/19/2024 12:19:00 AM, 6.85428380966187
7/18/2024 8:20:00 PM, 7/19/2024 12:20:00 AM, 6.45649194717407
7/18/2024 8:21:00 PM, 7/19/2024 12:21:00 AM, 6.65219926834106
7/18/2024 8:22:00 PM, 7/19/2024 12:22:00 AM, 6.20524644851685
7/18/2024 8:23:00 PM, 7/19/2024 12:23:00 AM, 4.45523595809937
7/18/2024 8:24:00 PM, 7/19/2024 12:24:00 AM, 5.3107213973999
7/18/2024 8:25:00 PM, 7/19/2024 12:25:00 AM, 5.09396743774414
7/18/2024 8:26:00 PM, 7/19/2024 12:26:00 AM, 4.56130266189575
7/18/2024 8:27:00 PM, 7/19/2024 12:27:00 AM, 4.67357635498047
7/18/2024 8:28:00 PM, 7/19/2024 12:28:00 AM, 5.06939744949341
7/18/2024 8:29:00 PM, 7/19/2024 12:29:00 AM, 5.29432821273804
7/18/2024 8:30:00 PM, 7/19/2024 12:30:00 AM, 5.55427312850952
7/18/2024 8:31:00 PM, 7/19/2024 12:31:00 AM, 5.77553272247314
7/18/2024 8:32:00 PM, 7/19/2024 12:32:00 AM, 5.4293270111084
7/18/2024 8:33:00 PM, 7/19/2024 12:33:00 AM, 6.51289844512939
7/18/2024 8:34:00 PM, 7/19/2024 12:34:00 AM, 5.36396503448486
7/18/2024 8:35:00 PM, 7/19/2024 12:35:00 AM, 5.30674934387207
7/18/2024 8:36:00 PM, 7/19/2024 12:36:00 AM, 6.94868087768555
7/18/2024 8:37:00 PM, 7/19/2024 12:37:00 AM, 7.12967443466187
7/18/2024 8:38:00 PM, 7/19/2024 12:38:00 AM, 7.1395092010498
7/18/2024 8:39:00 PM, 7/19/2024 12:39:00 AM, 8.56621932983398
7/18/2024 8:40:00 PM, 7/19/2024 12:40:00 AM, 7.64983463287354
7/18/2024 8:41:00 PM, 7/19/2024 12:41:00 AM, 8.41864967346191
7/18/2024 8:42:00 PM, 7/19/2024 12:42:00 AM, 7.0682635307312
7/18/2024 8:43:00 PM, 7/19/2024 12:43:00 AM, 6.9884352684021
7/18/2024 8:44:00 PM, 7/19/2024 12:44:00 AM, 6.9884352684021
7/18/2024 8:45:00 PM, 7/19/2024 12:45:00 AM, 5.85858917236328
7/18/2024 8:46:00 PM, 7/19/2024 12:46:00 AM, 6.31979036331177
7/18/2024 8:47:00 PM, 7/19/2024 12:47:00 AM, 6.67665910720825
7/18/2024 8:48:00 PM, 7/19/2024 12:48:00 AM, 6.45342111587524
7/18/2024 8:49:00 PM, 7/19/2024 12:49:00 AM, 6.12875080108643
7/18/2024 8:50:00 PM, 7/19/2024 12:50:00 AM, 6.4647274017334
7/18/2024 8:51:00 PM, 7/19/2024 12:51:00 AM, 6.48961114883423
7/18/2024 8:52:00 PM, 7/19/2024 12:52:00 AM, 6.47749853134155
7/18/2024 8:53:00 PM, 7/19/2024 12:53:00 AM, 6.18968343734741
7/18/2024 8:54:00 PM, 7/19/2024 12:54:00 AM, 6.35774707794189
7/18/2024 8:55:00 PM, 7/19/2024 12:55:00 AM, 7.28552722930908
7/18/2024 8:56:00 PM, 7/19/2024 12:56:00 AM, 7.57532358169556
7/18/2024 8:57:00 PM, 7/19/2024 12:57:00 AM, 7.28005123138428
7/18/2024 8:58:00 PM, 7/19/2024 12:58:00 AM, 6.97385454177856
7/18/2024 8:59:00 PM, 7/19/2024 12:59:00 AM, 7.01088285446167
7/18/2024 9:00:00 PM, 7/19/2024 1:00:00 AM, 8.83133697509766
7/18/2024 9:01:00 PM, 7/19/2024 1:01:00 AM, 8.7269229888916
7/18/2024 9:02:00 PM, 7/19/2024 1:02:00 AM, 8.66524600982666
7/18/2024 9:03:00 PM, 7/19/2024 1:03:00 AM, 7.46080350875854
7/18/2024 9:04:00 PM, 7/19/2024 1:04:00 AM, 6.3384861946106
7/18/2024 9:05:00 PM, 7/19/2024 1:05:00 AM, 6.81181526184082
7/18/2024 9:06:00 PM, 7/19/2024 1:06:00 AM, 6.51636362075806
7/18/2024 9:07:00 PM, 7/19/2024 1:07:00 AM, 7.17347192764282
7/18/2024 9:08:00 PM, 7/19/2024 1:08:00 AM, 7.23413467407227
7/18/2024 9:09:00 PM, 7/19/2024 1:09:00 AM, 7.60238170623779
7/18/2024 9:10:00 PM, 7/19/2024 1:10:00 AM, 8.21261978149414
7/18/2024 9:11:00 PM, 7/19/2024 1:11:00 AM, 7.56999444961548
7/18/2024 9:12:00 PM, 7/19/2024 1:12:00 AM, 6.51449298858643
7/18/2024 9:13:00 PM, 7/19/2024 1:13:00 AM, 6.60491895675659
7/18/2024 9:14:00 PM, 7/19/2024 1:14:00 AM, 7.03700304031372
7/18/2024 9:15:00 PM, 7/19/2024 1:15:00 AM, 6.70542907714844
7/18/2024 9:16:00 PM, 7/19/2024 1:16:00 AM, 6.78339338302612
7/18/2024 9:17:00 PM, 7/19/2024 1:17:00 AM, 7.86428785324097
7/18/2024 9:18:00 PM, 7/19/2024 1:18:00 AM, 8.24376964569092
7/18/2024 9:19:00 PM, 7/19/2024 1:19:00 AM, 7.3970627784729
7/18/2024 9:20:00 PM, 7/19/2024 1:20:00 AM, 7.76963663101196
7/18/2024 9:21:00 PM, 7/19/2024 1:21:00 AM, 7.4870457649231
7/18/2024 9:22:00 PM, 7/19/2024 1:22:00 AM, 7.78817081451416
7/18/2024 9:23:00 PM, 7/19/2024 1:23:00 AM, 8.77943134307861
7/18/2024 9:24:00 PM, 7/19/2024 1:24:00 AM, 9.56726264953613
7/18/2024 9:25:00 PM, 7/19/2024 1:25:00 AM, 8.52283096313477
7/18/2024 9:26:00 PM, 7/19/2024 1:26:00 AM, 7.78729248046875
7/18/2024 9:27:00 PM, 7/19/2024 1:27:00 AM, 7.08233404159546
7/18/2024 9:28:00 PM, 7/19/2024 1:28:00 AM, 6.6736626625061
7/18/2024 9:29:00 PM, 7/19/2024 1:29:00 AM, 7.0498251914978
7/18/2024 9:30:00 PM, 7/19/2024 1:30:00 AM, 6.98958110809326
7/18/2024 9:31:00 PM, 7/19/2024 1:31:00 AM, 7.12609481811523
7/18/2024 9:32:00 PM, 7/19/2024 1:32:00 AM, 6.70457553863525
7/18/2024 9:33:00 PM, 7/19/2024 1:33:00 AM, 6.49604892730713
7/18/2024 9:34:00 PM, 7/19/2024 1:34:00 AM, 7.50252676010132
7/18/2024 9:35:00 PM, 7/19/2024 1:35:00 AM, 7.47306203842163
7/18/2024 9:36:00 PM, 7/19/2024 1:36:00 AM, 7.48866653442383
7/18/2024 9:37:00 PM, 7/19/2024 1:37:00 AM, 8.07581424713135
7/18/2024 9:38:00 PM, 7/19/2024 1:38:00 AM, 7.30793857574463
7/18/2024 9:39:00 PM, 7/19/2024 1:39:00 AM, 8.72776985168457
7/18/2024 9:40:00 PM, 7/19/2024 1:40:00 AM, 7.94435787200928
7/18/2024 9:41:00 PM, 7/19/2024 1:41:00 AM, 6.69098901748657
7/18/2024 9:42:00 PM, 7/19/2024 1:42:00 AM, 6.79113578796387
7/18/2024 9:43:00 PM, 7/19/2024 1:43:00 AM, 7.33635568618774
7/18/2024 9:44:00 PM, 7/19/2024 1:44:00 AM, 7.30615663528442
7/18/2024 9:45:00 PM, 7/19/2024 1:45:00 AM, 7.30615663528442
7/18/2024 9:46:00 PM, 7/19/2024 1:46:00 AM, 6.95933675765991
7/18/2024 9:47:00 PM, 7/19/2024 1:47:00 AM, 6.90089750289917
7/18/2024 9:48:00 PM, 7/19/2024 1:48:00 AM, 6.81109142303467
7/18/2024 9:49:00 PM, 7/19/2024 1:49:00 AM, 7.33888053894043
7/18/2024 9:50:00 PM, 7/19/2024 1:50:00 AM, 6.59682846069336
7/18/2024 9:51:00 PM, 7/19/2024 1:51:00 AM, 6.59690046310425
7/18/2024 9:52:00 PM, 7/19/2024 1:52:00 AM, 6.69116640090942
7/18/2024 9:53:00 PM, 7/19/2024 1:53:00 AM, 7.45758104324341
7/18/2024 9:54:00 PM, 7/19/2024 1:54:00 AM, 7.99772357940674
7/18/2024 9:55:00 PM, 7/19/2024 1:55:00 AM, 8.36327457427979
7/18/2024 9:56:00 PM, 7/19/2024 1:56:00 AM, 8.18944454193115
7/18/2024 9:57:00 PM, 7/19/2024 1:57:00 AM, 7.81802272796631
7/18/2024 9:58:00 PM, 7/19/2024 1:58:00 AM, 6.85252285003662
7/18/2024 9:59:00 PM, 7/19/2024 1:59:00 AM, 6.7187066078186
7/18/2024 10:00:00 PM, 7/19/2024 2:00:00 AM, 5.97217559814453
7/18/2024 10:01:00 PM, 7/19/2024 2:01:00 AM, 6.95682954788208
7/18/2024 10:02:00 PM, 7/19/2024 2:02:00 AM, 6.26235771179199
7/18/2024 10:03:00 PM, 7/19/2024 2:03:00 AM, 6.62694978713989
7/18/2024 10:04:00 PM, 7/19/2024 2:04:00 AM, 6.00110054016113
7/18/2024 10:05:00 PM, 7/19/2024 2:05:00 AM, 5.80554151535034
7/18/2024 10:06:00 PM, 7/19/2024 2:06:00 AM, 6.00388097763062
7/18/2024 10:07:00 PM, 7/19/2024 2:07:00 AM, 5.43720722198486
7/18/2024 10:08:00 PM, 7/19/2024 2:08:00 AM, 5.20630884170532
7/18/2024 10:09:00 PM, 7/19/2024 2:09:00 AM, 5.41824626922607
7/18/2024 10:10:00 PM, 7/19/2024 2:10:00 AM, 5.49848508834839
7/18/2024 10:11:00 PM, 7/19/2024 2:11:00 AM, 6.0412917137146
7/18/2024 10:12:00 PM, 7/19/2024 2:12:00 AM, 5.85703086853027
7/18/2024 10:13:00 PM, 7/19/2024 2:13:00 AM, 5.8610463142395
7/18/2024 10:14:00 PM, 7/19/2024 2:14:00 AM, 5.75371313095093
7/18/2024 10:15:00 PM, 7/19/2024 2:15:00 AM, 4.92136859893799
7/18/2024 10:16:00 PM, 7/19/2024 2:16:00 AM, 5.57055473327637
7/18/2024 10:17:00 PM, 7/19/2024 2:17:00 AM, 4.95547199249268
7/18/2024 10:18:00 PM, 7/19/2024 2:18:00 AM, 5.06861639022827
7/18/2024 10:19:00 PM, 7/19/2024 2:19:00 AM, 4.82195043563843
7/18/2024 10:20:00 PM, 7/19/2024 2:20:00 AM, 5.1803994178772
7/18/2024 10:21:00 PM, 7/19/2024 2:21:00 AM, 6.19101572036743
7/18/2024 10:22:00 PM, 7/19/2024 2:22:00 AM, 5.23967695236206
7/18/2024 10:23:00 PM, 7/19/2024 2:23:00 AM, 5.2799768447876
7/18/2024 10:24:00 PM, 7/19/2024 2:24:00 AM, 5.96687459945679
7/18/2024 10:25:00 PM, 7/19/2024 2:25:00 AM, 5.60792589187622
7/18/2024 10:26:00 PM, 7/19/2024 2:26:00 AM, 5.90559434890747
7/18/2024 10:27:00 PM, 7/19/2024 2:27:00 AM, 6.14505386352539
7/18/2024 10:28:00 PM, 7/19/2024 2:28:00 AM, 6.27771902084351
7/18/2024 10:29:00 PM, 7/19/2024 2:29:00 AM, 6.41640138626099
7/18/2024 10:30:00 PM, 7/19/2024 2:30:00 AM, 6.27376317977905
7/18/2024 10:31:00 PM, 7/19/2024 2:31:00 AM, 6.26554727554321
7/18/2024 10:32:00 PM, 7/19/2024 2:32:00 AM, 5.66894245147705
7/18/2024 10:33:00 PM, 7/19/2024 2:33:00 AM, 5.63992929458618
7/18/2024 10:34:00 PM, 7/19/2024 2:34:00 AM, 6.05717086791992
7/18/2024 10:35:00 PM, 7/19/2024 2:35:00 AM, 6.36031866073608
7/18/2024 10:36:00 PM, 7/19/2024 2:36:00 AM, 6.18230104446411
7/18/2024 10:37:00 PM, 7/19/2024 2:37:00 AM, 5.9839973449707
7/18/2024 10:38:00 PM, 7/19/2024 2:38:00 AM, 6.49582576751709
7/18/2024 10:39:00 PM, 7/19/2024 2:39:00 AM, 6.66375589370728
7/18/2024 10:40:00 PM, 7/19/2024 2:40:00 AM, 7.06599617004395
7/18/2024 10:41:00 PM, 7/19/2024 2:41:00 AM, 7.87672519683838
7/18/2024 10:42:00 PM, 7/19/2024 2:42:00 AM, 7.98688507080078
7/18/2024 10:43:00 PM, 7/19/2024 2:43:00 AM, 7.86597537994385
7/18/2024 10:44:00 PM, 7/19/2024 2:44:00 AM, 7.90364646911621
7/18/2024 10:45:00 PM, 7/19/2024 2:45:00 AM, 7.47462463378906
7/18/2024 10:46:00 PM, 7/19/2024 2:46:00 AM, 7.47462463378906
7/18/2024 10:47:00 PM, 7/19/2024 2:47:00 AM, 7.89862298965454
7/18/2024 10:48:00 PM, 7/19/2024 2:48:00 AM, 7.60797929763794
7/18/2024 10:49:00 PM, 7/19/2024 2:49:00 AM, 7.29169750213623
7/18/2024 10:50:00 PM, 7/19/2024 2:50:00 AM, 7.27148818969727
7/18/2024 10:51:00 PM, 7/19/2024 2:51:00 AM, 7.01778936386108
7/18/2024 10:52:00 PM, 7/19/2024 2:52:00 AM, 6.6889123916626
7/18/2024 10:53:00 PM, 7/19/2024 2:53:00 AM, 6.68221139907837
7/18/2024 10:54:00 PM, 7/19/2024 2:54:00 AM, 6.79075193405151
7/18/2024 10:55:00 PM, 7/19/2024 2:55:00 AM, 6.88775587081909
7/18/2024 10:56:00 PM, 7/19/2024 2:56:00 AM, 6.7129979133606
7/18/2024 10:57:00 PM, 7/19/2024 2:57:00 AM, 6.79937076568604
7/18/2024 10:58:00 PM, 7/19/2024 2:58:00 AM, 6.48785591125488
7/18/2024 10:59:00 PM, 7/19/2024 2:59:00 AM, 7.01526308059692
7/18/2024 11:00:00 PM, 7/19/2024 3:00:00 AM, 7.10137987136841
7/18/2024 11:01:00 PM, 7/19/2024 3:01:00 AM, 7.22563982009888
7/18/2024 11:02:00 PM, 7/19/2024 3:02:00 AM, 7.94277715682983
7/18/2024 11:03:00 PM, 7/19/2024 3:03:00 AM, 6.95589017868042
7/18/2024 11:04:00 PM, 7/19/2024 3:04:00 AM, 7.06631374359131
7/18/2024 11:05:00 PM, 7/19/2024 3:05:00 AM, 6.85064649581909
7/18/2024 11:06:00 PM, 7/19/2024 3:06:00 AM, 6.89963340759277
7/18/2024 11:07:00 PM, 7/19/2024 3:07:00 AM, 6.56680822372437
7/18/2024 11:08:00 PM, 7/19/2024 3:08:00 AM, 7.01676654815674
7/18/2024 11:09:00 PM, 7/19/2024 3:09:00 AM, 6.67730188369751
7/18/2024 11:10:00 PM, 7/19/2024 3:10:00 AM, 6.45664358139038
7/18/2024 11:11:00 PM, 7/19/2024 3:11:00 AM, 7.01092052459717
7/18/2024 11:12:00 PM, 7/19/2024 3:12:00 AM, 7.48641395568848
7/18/2024 11:13:00 PM, 7/19/2024 3:13:00 AM, 7.7649245262146
7/18/2024 11:14:00 PM, 7/19/2024 3:14:00 AM, 7.45127964019775
7/18/2024 11:15:00 PM, 7/19/2024 3:15:00 AM, 7.11422109603882
7/18/2024 11:16:00 PM, 7/19/2024 3:16:00 AM, 7.38609409332275
7/18/2024 11:17:00 PM, 7/19/2024 3:17:00 AM, 7.77678203582764
7/18/2024 11:18:00 PM, 7/19/2024 3:18:00 AM, 9.00529479980469
7/18/2024 11:19:00 PM, 7/19/2024 3:19:00 AM, 10.0172500610352
7/18/2024 11:20:00 PM, 7/19/2024 3:20:00 AM, 8.75493907928467
7/18/2024 11:21:00 PM, 7/19/2024 3:21:00 AM, 7.52727127075195
7/18/2024 11:22:00 PM, 7/19/2024 3:22:00 AM, 7.70988512039185
7/18/2024 11:23:00 PM, 7/19/2024 3:23:00 AM, 8.03135299682617
7/18/2024 11:24:00 PM, 7/19/2024 3:24:00 AM, 8.1226863861084
7/18/2024 11:25:00 PM, 7/19/2024 3:25:00 AM, 7.32181167602539
7/18/2024 11:26:00 PM, 7/19/2024 3:26:00 AM, 7.40944290161133
7/18/2024 11:27:00 PM, 7/19/2024 3:27:00 AM, 7.88589906692505
7/18/2024 11:28:00 PM, 7/19/2024 3:28:00 AM, 7.77536869049072
7/18/2024 11:29:00 PM, 7/19/2024 3:29:00 AM, 7.19872999191284
7/18/2024 11:30:00 PM, 7/19/2024 3:30:00 AM, 7.043785572052
7/18/2024 11:31:00 PM, 7/19/2024 3:31:00 AM, 6.38535070419312
7/18/2024 11:32:00 PM, 7/19/2024 3:32:00 AM, 6.21667194366455
7/18/2024 11:33:00 PM, 7/19/2024 3:33:00 AM, 6.52028894424438
7/18/2024 11:34:00 PM, 7/19/2024 3:34:00 AM, 6.18332529067993
7/18/2024 11:35:00 PM, 7/19/2024 3:35:00 AM, 5.64413213729858
7/18/2024 11:36:00 PM, 7/19/2024 3:36:00 AM, 5.81713628768921
7/18/2024 11:37:00 PM, 7/19/2024 3:37:00 AM, 5.8211727142334
7/18/2024 11:38:00 PM, 7/19/2024 3:38:00 AM, 5.35956001281738
7/18/2024 11:39:00 PM, 7/19/2024 3:39:00 AM, 5.3997049331665
7/18/2024 11:40:00 PM, 7/19/2024 3:40:00 AM, 5.06285381317139
7/18/2024 11:41:00 PM, 7/19/2024 3:41:00 AM, 5.88245820999146
7/18/2024 11:42:00 PM, 7/19/2024 3:42:00 AM, 8.4300537109375
7/18/2024 11:43:00 PM, 7/19/2024 3:43:00 AM, 8.5508918762207
7/18/2024 11:44:00 PM, 7/19/2024 3:44:00 AM, 7.137366771698
7/18/2024 11:45:00 PM, 7/19/2024 3:45:00 AM, 6.4619255065918
7/18/2024 11:46:00 PM, 7/19/2024 3:46:00 AM, 6.52396678924561
7/18/2024 11:47:00 PM, 7/19/2024 3:47:00 AM, 6.52396678924561
7/18/2024 11:48:00 PM, 7/19/2024 3:48:00 AM, 6.61184024810791
7/18/2024 11:49:00 PM, 7/19/2024 3:49:00 AM, 6.80734348297119
7/18/2024 11:50:00 PM, 7/19/2024 3:50:00 AM, 7.50141906738281
7/18/2024 11:51:00 PM, 7/19/2024 3:51:00 AM, 7.3308219909668
7/18/2024 11:52:00 PM, 7/19/2024 3:52:00 AM, 7.44489288330078
7/18/2024 11:53:00 PM, 7/19/2024 3:53:00 AM, 8.00977993011475
7/18/2024 11:54:00 PM, 7/19/2024 3:54:00 AM, 7.88574028015137
7/18/2024 11:55:00 PM, 7/19/2024 3:55:00 AM, 8.09613037109375
7/18/2024 11:56:00 PM, 7/19/2024 3:56:00 AM, 7.96825361251831
7/18/2024 11:57:00 PM, 7/19/2024 3:57:00 AM, 8.12117671966553
7/18/2024 11:58:00 PM, 7/19/2024 3:58:00 AM, 8.30123043060303
7/18/2024 11:59:00 PM, 7/19/2024 3:59:00 AM, 8.5929479598999
7/19/2024 12:00:00 AM, 7/19/2024 4:00:00 AM, 8.84546756744385
7/19/2024 12:01:00 AM, 7/19/2024 4:01:00 AM, 9.14282989501953
7/19/2024 12:02:00 AM, 7/19/2024 4:02:00 AM, 9.40452098846436
7/19/2024 12:03:00 AM, 7/19/2024 4:03:00 AM, 11.5048561096191
7/19/2024 12:04:00 AM, 7/19/2024 4:04:00 AM, 11.7461252212524
7/19/2024 12:05:00 AM, 7/19/2024 4:05:00 AM, 11.2547082901001
7/19/2024 12:06:00 AM, 7/19/2024 4:06:00 AM, 9.69593811035156
7/19/2024 12:07:00 AM, 7/19/2024 4:07:00 AM, 8.61629390716553
7/19/2024 12:08:00 AM, 7/19/2024 4:08:00 AM, 8.42827987670898
7/19/2024 12:09:00 AM, 7/19/2024 4:09:00 AM, 8.60918521881104
7/19/2024 12:10:00 AM, 7/19/2024 4:10:00 AM, 10.3936185836792
7/19/2024 12:11:00 AM, 7/19/2024 4:11:00 AM, 10.1904573440552
7/19/2024 12:12:00 AM, 7/19/2024 4:12:00 AM, 9.68477344512939
7/19/2024 12:13:00 AM, 7/19/2024 4:13:00 AM, 8.75379085540771
7/19/2024 12:14:00 AM, 7/19/2024 4:14:00 AM, 8.82396697998047
7/19/2024 12:15:00 AM, 7/19/2024 4:15:00 AM, 8.64836597442627
7/19/2024 12:16:00 AM, 7/19/2024 4:16:00 AM, 8.50742721557617
7/19/2024 12:17:00 AM, 7/19/2024 4:17:00 AM, 8.17622756958008
7/19/2024 12:18:00 AM, 7/19/2024 4:18:00 AM, 8.45247554779053
7/19/2024 12:19:00 AM, 7/19/2024 4:19:00 AM, 8.53213691711426
7/19/2024 12:20:00 AM, 7/19/2024 4:20:00 AM, 8.42461395263672
7/19/2024 12:21:00 AM, 7/19/2024 4:21:00 AM, 8.4457950592041
7/19/2024 12:22:00 AM, 7/19/2024 4:22:00 AM, 8.26439762115479
7/19/2024 12:23:00 AM, 7/19/2024 4:23:00 AM, 7.96155214309692
7/19/2024 12:24:00 AM, 7/19/2024 4:24:00 AM, 7.69486141204834
7/19/2024 12:25:00 AM, 7/19/2024 4:25:00 AM, 7.64475870132446
7/19/2024 12:26:00 AM, 7/19/2024 4:26:00 AM, 8.0764684677124
7/19/2024 12:27:00 AM, 7/19/2024 4:27:00 AM, 8.48042583465576
7/19/2024 12:28:00 AM, 7/19/2024 4:28:00 AM, 8.40028190612793
7/19/2024 12:29:00 AM, 7/19/2024 4:29:00 AM, 8.48572731018066
7/19/2024 12:30:00 AM, 7/19/2024 4:30:00 AM, 8.42083168029785
7/19/2024 12:31:00 AM, 7/19/2024 4:31:00 AM, 8.76198101043701
7/19/2024 12:32:00 AM, 7/19/2024 4:32:00 AM, 9.09403896331787
7/19/2024 12:33:00 AM, 7/19/2024 4:33:00 AM, 9.12490844726562
7/19/2024 12:34:00 AM, 7/19/2024 4:34:00 AM, 9.30795478820801
7/19/2024 12:35:00 AM, 7/19/2024 4:35:00 AM, 9.45720481872559
7/19/2024 12:36:00 AM, 7/19/2024 4:36:00 AM, 9.72681331634521
7/19/2024 12:37:00 AM, 7/19/2024 4:37:00 AM, 9.46077728271484
7/19/2024 12:38:00 AM, 7/19/2024 4:38:00 AM, 9.98065090179443
7/19/2024 12:39:00 AM, 7/19/2024 4:39:00 AM, 10.2926969528198
7/19/2024 12:40:00 AM, 7/19/2024 4:40:00 AM, 10.6353635787964
7/19/2024 12:41:00 AM, 7/19/2024 4:41:00 AM, 10.5432043075562
7/19/2024 12:42:00 AM, 7/19/2024 4:42:00 AM, 11.1664772033691
7/19/2024 12:43:00 AM, 7/19/2024 4:43:00 AM, 11.8062648773193
7/19/2024 12:44:00 AM, 7/19/2024 4:44:00 AM, 10.7935628890991
7/19/2024 12:45:00 AM, 7/19/2024 4:45:00 AM, 10.1398811340332
7/19/2024 12:46:00 AM, 7/19/2024 4:46:00 AM, 10.317419052124
7/19/2024 12:47:00 AM, 7/19/2024 4:47:00 AM, 9.9690408706665
7/19/2024 12:48:00 AM, 7/19/2024 4:48:00 AM, 9.9690408706665
7/19/2024 12:49:00 AM, 7/19/2024 4:49:00 AM, 9.41640281677246
7/19/2024 12:50:00 AM, 7/19/2024 4:50:00 AM, 9.07955074310303
7/19/2024 12:51:00 AM, 7/19/2024 4:51:00 AM, 7.54278230667114
7/19/2024 12:52:00 AM, 7/19/2024 4:52:00 AM, 7.9397439956665
7/19/2024 12:53:00 AM, 7/19/2024 4:53:00 AM, 8.21505928039551
7/19/2024 12:54:00 AM, 7/19/2024 4:54:00 AM, 7.95076274871826
7/19/2024 12:55:00 AM, 7/19/2024 4:55:00 AM, 8.39337348937988
7/19/2024 12:56:00 AM, 7/19/2024 4:56:00 AM, 7.86023426055908
7/19/2024 12:57:00 AM, 7/19/2024 4:57:00 AM, 6.92697381973267
7/19/2024 12:58:00 AM, 7/19/2024 4:58:00 AM, 6.63300132751465
7/19/2024 12:59:00 AM, 7/19/2024 4:59:00 AM, 5.818434715271
7/19/2024 1:00:00 AM, 7/19/2024 5:00:00 AM, 6.53723621368408
7/19/2024 1:01:00 AM, 7/19/2024 5:01:00 AM, 5.80720138549805
7/19/2024 1:02:00 AM, 7/19/2024 5:02:00 AM, 5.98458194732666
7/19/2024 1:03:00 AM, 7/19/2024 5:03:00 AM, 6.32973194122314
7/19/2024 1:04:00 AM, 7/19/2024 5:04:00 AM, 6.70455503463745
7/19/2024 1:05:00 AM, 7/19/2024 5:05:00 AM, 6.72518491744995
7/19/2024 1:06:00 AM, 7/19/2024 5:06:00 AM, 6.85556411743164
7/19/2024 1:07:00 AM, 7/19/2024 5:07:00 AM, 6.96580266952515
7/19/2024 1:08:00 AM, 7/19/2024 5:08:00 AM, 6.86915159225464
7/19/2024 1:09:00 AM, 7/19/2024 5:09:00 AM, 6.27526521682739
7/19/2024 1:10:00 AM, 7/19/2024 5:10:00 AM, 6.33717346191406
7/19/2024 1:11:00 AM, 7/19/2024 5:11:00 AM, 6.31671524047852
7/19/2024 1:12:00 AM, 7/19/2024 5:12:00 AM, 6.76540613174438
7/19/2024 1:13:00 AM, 7/19/2024 5:13:00 AM, 10.3886165618896
7/19/2024 1:14:00 AM, 7/19/2024 5:14:00 AM, 13.9229249954224
7/19/2024 1:15:00 AM, 7/19/2024 5:15:00 AM, 14.6312236785889
7/19/2024 1:16:00 AM, 7/19/2024 5:16:00 AM, 13.4369268417358
7/19/2024 1:17:00 AM, 7/19/2024 5:17:00 AM, 11.6001062393188
7/19/2024 1:18:00 AM, 7/19/2024 5:18:00 AM, 11.366473197937
7/19/2024 1:19:00 AM, 7/19/2024 5:19:00 AM, 10.4307088851929
7/19/2024 1:20:00 AM, 7/19/2024 5:20:00 AM, 10.8238763809204
7/19/2024 1:21:00 AM, 7/19/2024 5:21:00 AM, 7.84397459030151
7/19/2024 1:22:00 AM, 7/19/2024 5:22:00 AM, 6.38115072250366
7/19/2024 1:23:00 AM, 7/19/2024 5:23:00 AM, 5.57652616500854
7/19/2024 1:24:00 AM, 7/19/2024 5:24:00 AM, 5.36253452301025
7/19/2024 1:25:00 AM, 7/19/2024 5:25:00 AM, 5.29772090911865
7/19/2024 1:26:00 AM, 7/19/2024 5:26:00 AM, 5.10990428924561
7/19/2024 1:27:00 AM, 7/19/2024 5:27:00 AM, 5.43062353134155
7/19/2024 1:28:00 AM, 7/19/2024 5:28:00 AM, 5.464271068573
7/19/2024 1:29:00 AM, 7/19/2024 5:29:00 AM, 5.34994745254517
7/19/2024 1:30:00 AM, 7/19/2024 5:30:00 AM, 5.3841724395752
7/19/2024 1:31:00 AM, 7/19/2024 5:31:00 AM, 4.55666589736938
7/19/2024 1:32:00 AM, 7/19/2024 5:32:00 AM, 5.22797870635986
7/19/2024 1:33:00 AM, 7/19/2024 5:33:00 AM, 5.08869218826294
7/19/2024 1:34:00 AM, 7/19/2024 5:34:00 AM, 4.20362138748169
7/19/2024 1:35:00 AM, 7/19/2024 5:35:00 AM, 4.13221836090088
7/19/2024 1:36:00 AM, 7/19/2024 5:36:00 AM, 4.96038627624512
7/19/2024 1:37:00 AM, 7/19/2024 5:37:00 AM, 5.12700223922729
7/19/2024 1:38:00 AM, 7/19/2024 5:38:00 AM, 4.91467142105103
7/19/2024 1:39:00 AM, 7/19/2024 5:39:00 AM, 4.79028177261353
7/19/2024 1:40:00 AM, 7/19/2024 5:40:00 AM, 5.05186700820923
7/19/2024 1:41:00 AM, 7/19/2024 5:41:00 AM, 5.14342403411865
7/19/2024 1:42:00 AM, 7/19/2024 5:42:00 AM, 5.07345819473267
7/19/2024 1:43:00 AM, 7/19/2024 5:43:00 AM, 4.90101766586304
7/19/2024 1:44:00 AM, 7/19/2024 5:44:00 AM, 4.5046648979187
7/19/2024 1:45:00 AM, 7/19/2024 5:45:00 AM, 4.56504106521606
7/19/2024 1:46:00 AM, 7/19/2024 5:46:00 AM, 4.43883800506592
7/19/2024 1:47:00 AM, 7/19/2024 5:47:00 AM, 4.54511547088623
7/19/2024 1:48:00 AM, 7/19/2024 5:48:00 AM, 4.64358949661255
7/19/2024 1:49:00 AM, 7/19/2024 5:49:00 AM, 4.64358949661255
7/19/2024 1:50:00 AM, 7/19/2024 5:50:00 AM, 4.57348728179932
7/19/2024 1:51:00 AM, 7/19/2024 5:51:00 AM, 4.40948867797852
7/19/2024 1:52:00 AM, 7/19/2024 5:52:00 AM, 4.46935224533081
7/19/2024 1:53:00 AM, 7/19/2024 5:53:00 AM, 4.45733499526978
7/19/2024 1:54:00 AM, 7/19/2024 5:54:00 AM, 4.53876781463623
7/19/2024 1:55:00 AM, 7/19/2024 5:55:00 AM, 4.64130878448486
7/19/2024 1:56:00 AM, 7/19/2024 5:56:00 AM, 4.78800535202026
7/19/2024 1:57:00 AM, 7/19/2024 5:57:00 AM, 4.00909328460693
7/19/2024 1:58:00 AM, 7/19/2024 5:58:00 AM, 4.41897678375244
7/19/2024 1:59:00 AM, 7/19/2024 5:59:00 AM, 4.91162633895874
7/19/2024 2:00:00 AM, 7/19/2024 6:00:00 AM, 4.9546971321106
7/19/2024 2:01:00 AM, 7/19/2024 6:01:00 AM, 5.17331886291504
7/19/2024 2:02:00 AM, 7/19/2024 6:02:00 AM, 4.57961559295654
7/19/2024 2:03:00 AM, 7/19/2024 6:03:00 AM, 4.33638620376587
7/19/2024 2:04:00 AM, 7/19/2024 6:04:00 AM, 4.52474355697632
7/19/2024 2:05:00 AM, 7/19/2024 6:05:00 AM, 4.25954866409302
7/19/2024 2:06:00 AM, 7/19/2024 6:06:00 AM, 4.41151189804077
7/19/2024 2:07:00 AM, 7/19/2024 6:07:00 AM, 4.27314376831055
7/19/2024 2:08:00 AM, 7/19/2024 6:08:00 AM, 3.67621254920959
7/19/2024 2:09:00 AM, 7/19/2024 6:09:00 AM, 3.58506917953491
7/19/2024 2:10:00 AM, 7/19/2024 6:10:00 AM, 4.23265266418457
7/19/2024 2:11:00 AM, 7/19/2024 6:11:00 AM, 3.98060703277588
7/19/2024 2:12:00 AM, 7/19/2024 6:12:00 AM, 3.85973286628723
7/19/2024 2:13:00 AM, 7/19/2024 6:13:00 AM, 3.52350783348083
7/19/2024 2:14:00 AM, 7/19/2024 6:14:00 AM, 3.34924340248108
7/19/2024 2:15:00 AM, 7/19/2024 6:15:00 AM, 4.01636743545532
7/19/2024 2:16:00 AM, 7/19/2024 6:16:00 AM, 3.99465227127075
7/19/2024 2:17:00 AM, 7/19/2024 6:17:00 AM, 3.99569630622864
7/19/2024 2:18:00 AM, 7/19/2024 6:18:00 AM, 4.3712911605835
7/19/2024 2:19:00 AM, 7/19/2024 6:19:00 AM, 4.25365304946899
7/19/2024 2:20:00 AM, 7/19/2024 6:20:00 AM, 5.89112138748169
7/19/2024 2:21:00 AM, 7/19/2024 6:21:00 AM, 6.5794153213501
7/19/2024 2:22:00 AM, 7/19/2024 6:22:00 AM, 6.47924852371216
7/19/2024 2:23:00 AM, 7/19/2024 6:23:00 AM, 7.75894260406494
7/19/2024 2:24:00 AM, 7/19/2024 6:24:00 AM, 6.69450998306274
7/19/2024 2:25:00 AM, 7/19/2024 6:25:00 AM, 6.07678031921387
7/19/2024 2:26:00 AM, 7/19/2024 6:26:00 AM, 5.35530042648315
7/19/2024 2:27:00 AM, 7/19/2024 6:27:00 AM, 5.59772205352783
7/19/2024 2:28:00 AM, 7/19/2024 6:28:00 AM, 4.22911977767944
7/19/2024 2:29:00 AM, 7/19/2024 6:29:00 AM, 3.922030210495
7/19/2024 2:30:00 AM, 7/19/2024 6:30:00 AM, 3.98508381843567
7/19/2024 2:31:00 AM, 7/19/2024 6:31:00 AM, 3.0757851600647
7/19/2024 2:32:00 AM, 7/19/2024 6:32:00 AM, 2.99661684036255
7/19/2024 2:33:00 AM, 7/19/2024 6:33:00 AM, 3.16018795967102
7/19/2024 2:34:00 AM, 7/19/2024 6:34:00 AM, 3.49798178672791
7/19/2024 2:35:00 AM, 7/19/2024 6:35:00 AM, 4.0565299987793
7/19/2024 2:36:00 AM, 7/19/2024 6:36:00 AM, 3.7830924987793
7/19/2024 2:37:00 AM, 7/19/2024 6:37:00 AM, 3.05451846122742
7/19/2024 2:38:00 AM, 7/19/2024 6:38:00 AM, 3.39709043502808
7/19/2024 2:39:00 AM, 7/19/2024 6:39:00 AM, 3.45847654342651
7/19/2024 2:40:00 AM, 7/19/2024 6:40:00 AM, 3.95540714263916
7/19/2024 2:41:00 AM, 7/19/2024 6:41:00 AM, 3.62477087974548
7/19/2024 2:42:00 AM, 7/19/2024 6:42:00 AM, 3.45984554290771
7/19/2024 2:43:00 AM, 7/19/2024 6:43:00 AM, 3.57682299613953
7/19/2024 2:44:00 AM, 7/19/2024 6:44:00 AM, 3.41934847831726
7/19/2024 2:45:00 AM, 7/19/2024 6:45:00 AM, 3.80700039863586
7/19/2024 2:46:00 AM, 7/19/2024 6:46:00 AM, 3.84534668922424
7/19/2024 2:47:00 AM, 7/19/2024 6:47:00 AM, 3.99897623062134
7/19/2024 2:48:00 AM, 7/19/2024 6:48:00 AM, 4.36909866333008
7/19/2024 2:49:00 AM, 7/19/2024 6:49:00 AM, 4.18915033340454
7/19/2024 2:50:00 AM, 7/19/2024 6:50:00 AM, 4.18915033340454
7/19/2024 2:51:00 AM, 7/19/2024 6:51:00 AM, 4.22579765319824
7/19/2024 2:52:00 AM, 7/19/2024 6:52:00 AM, 4.37537288665771
7/19/2024 2:53:00 AM, 7/19/2024 6:53:00 AM, 4.40438270568848
7/19/2024 2:54:00 AM, 7/19/2024 6:54:00 AM, 4.46281862258911
7/19/2024 2:55:00 AM, 7/19/2024 6:55:00 AM, 4.08570432662964
7/19/2024 2:56:00 AM, 7/19/2024 6:56:00 AM, 4.20820236206055
7/19/2024 2:57:00 AM, 7/19/2024 6:57:00 AM, 4.43572950363159
7/19/2024 2:58:00 AM, 7/19/2024 6:58:00 AM, 4.57589054107666
7/19/2024 2:59:00 AM, 7/19/2024 6:59:00 AM, 4.74867486953735
7/19/2024 3:00:00 AM, 7/19/2024 7:00:00 AM, 4.70573425292969
7/19/2024 3:01:00 AM, 7/19/2024 7:01:00 AM, 4.77587080001831
7/19/2024 3:02:00 AM, 7/19/2024 7:02:00 AM, 4.5897216796875
7/19/2024 3:03:00 AM, 7/19/2024 7:03:00 AM, 4.98254203796387
7/19/2024 3:04:00 AM, 7/19/2024 7:04:00 AM, 5.19229364395142
7/19/2024 3:05:00 AM, 7/19/2024 7:05:00 AM, 5.00316524505615
7/19/2024 3:06:00 AM, 7/19/2024 7:06:00 AM, 4.75718355178833
7/19/2024 3:07:00 AM, 7/19/2024 7:07:00 AM, 4.35121631622314
7/19/2024 3:08:00 AM, 7/19/2024 7:08:00 AM, 4.35937547683716
7/19/2024 3:09:00 AM, 7/19/2024 7:09:00 AM, 4.25761032104492
7/19/2024 3:10:00 AM, 7/19/2024 7:10:00 AM, 4.12653732299805
7/19/2024 3:11:00 AM, 7/19/2024 7:11:00 AM, 4.39271545410156
7/19/2024 3:12:00 AM, 7/19/2024 7:12:00 AM, 4.6644868850708
7/19/2024 3:13:00 AM, 7/19/2024 7:13:00 AM, 4.99901056289673
7/19/2024 3:14:00 AM, 7/19/2024 7:14:00 AM, 7.09028005599976
7/19/2024 3:15:00 AM, 7/19/2024 7:15:00 AM, 8.73599529266357
7/19/2024 3:16:00 AM, 7/19/2024 7:16:00 AM, 8.20029735565186
7/19/2024 3:17:00 AM, 7/19/2024 7:17:00 AM, 6.19299077987671
7/19/2024 3:18:00 AM, 7/19/2024 7:18:00 AM, 6.46642303466797
7/19/2024 3:19:00 AM, 7/19/2024 7:19:00 AM, 6.01504516601562
7/19/2024 3:20:00 AM, 7/19/2024 7:20:00 AM, 5.85614633560181
7/19/2024 3:21:00 AM, 7/19/2024 7:21:00 AM, 6.68187093734741
7/19/2024 3:22:00 AM, 7/19/2024 7:22:00 AM, 6.42045783996582
7/19/2024 3:23:00 AM, 7/19/2024 7:23:00 AM, 6.41898918151855
7/19/2024 3:24:00 AM, 7/19/2024 7:24:00 AM, 6.25604057312012
7/19/2024 3:25:00 AM, 7/19/2024 7:25:00 AM, 6.52236318588257
7/19/2024 3:26:00 AM, 7/19/2024 7:26:00 AM, 6.88978910446167
7/19/2024 3:27:00 AM, 7/19/2024 7:27:00 AM, 4.87152719497681
7/19/2024 3:28:00 AM, 7/19/2024 7:28:00 AM, 4.17443752288818
7/19/2024 3:29:00 AM, 7/19/2024 7:29:00 AM, 4.32233762741089
7/19/2024 3:30:00 AM, 7/19/2024 7:30:00 AM, 4.16861295700073
7/19/2024 3:31:00 AM, 7/19/2024 7:31:00 AM, 4.73152875900269
7/19/2024 3:32:00 AM, 7/19/2024 7:32:00 AM, 4.82114315032959
7/19/2024 3:33:00 AM, 7/19/2024 7:33:00 AM, 4.48359060287476
7/19/2024 3:34:00 AM, 7/19/2024 7:34:00 AM, 3.95389318466187
7/19/2024 3:35:00 AM, 7/19/2024 7:35:00 AM, 4.08820629119873
7/19/2024 3:36:00 AM, 7/19/2024 7:36:00 AM, 3.96890425682068
7/19/2024 3:37:00 AM, 7/19/2024 7:37:00 AM, 4.23494148254395
7/19/2024 3:38:00 AM, 7/19/2024 7:38:00 AM, 4.53478717803955
7/19/2024 3:39:00 AM, 7/19/2024 7:39:00 AM, 4.78883266448975
7/19/2024 3:40:00 AM, 7/19/2024 7:40:00 AM, 5.15868854522705
7/19/2024 3:41:00 AM, 7/19/2024 7:41:00 AM, 3.99986577033997
7/19/2024 3:42:00 AM, 7/19/2024 7:42:00 AM, 3.93278431892395
7/19/2024 3:43:00 AM, 7/19/2024 7:43:00 AM, 4.28014659881592
7/19/2024 3:44:00 AM, 7/19/2024 7:44:00 AM, 4.17217969894409
7/19/2024 3:45:00 AM, 7/19/2024 7:45:00 AM, 4.34724521636963
7/19/2024 3:46:00 AM, 7/19/2024 7:46:00 AM, 4.35782957077026
7/19/2024 3:47:00 AM, 7/19/2024 7:47:00 AM, 4.87064552307129
7/19/2024 3:48:00 AM, 7/19/2024 7:48:00 AM, 5.5341649055481
7/19/2024 3:49:00 AM, 7/19/2024 7:49:00 AM, 5.70993041992187
7/19/2024 3:50:00 AM, 7/19/2024 7:50:00 AM, 5.46197175979614
7/19/2024 3:51:00 AM, 7/19/2024 7:51:00 AM, 5.46197175979614
7/19/2024 3:52:00 AM, 7/19/2024 7:52:00 AM, 5.45797824859619
7/19/2024 3:53:00 AM, 7/19/2024 7:53:00 AM, 4.5968222618103
7/19/2024 3:54:00 AM, 7/19/2024 7:54:00 AM, 4.54803419113159
7/19/2024 3:55:00 AM, 7/19/2024 7:55:00 AM, 4.4577317237854
7/19/2024 3:56:00 AM, 7/19/2024 7:56:00 AM, 4.58050203323364
7/19/2024 3:57:00 AM, 7/19/2024 7:57:00 AM, 4.75816822052002
7/19/2024 3:58:00 AM, 7/19/2024 7:58:00 AM, 4.99445104598999
7/19/2024 3:59:00 AM, 7/19/2024 7:59:00 AM, 5.24912023544312
7/19/2024 4:00:00 AM, 7/19/2024 8:00:00 AM, 4.97442197799683
7/19/2024 4:01:00 AM, 7/19/2024 8:01:00 AM, 4.57502317428589
7/19/2024 4:02:00 AM, 7/19/2024 8:02:00 AM, 4.89780282974243
7/19/2024 4:03:00 AM, 7/19/2024 8:03:00 AM, 6.40509223937988
7/19/2024 4:04:00 AM, 7/19/2024 8:04:00 AM, 6.06791734695435
7/19/2024 4:05:00 AM, 7/19/2024 8:05:00 AM, 6.21823835372925
7/19/2024 4:06:00 AM, 7/19/2024 8:06:00 AM, 6.29984569549561
7/19/2024 4:07:00 AM, 7/19/2024 8:07:00 AM, 6.44586229324341
7/19/2024 4:08:00 AM, 7/19/2024 8:08:00 AM, 6.2869610786438
7/19/2024 4:09:00 AM, 7/19/2024 8:09:00 AM, 6.0364875793457
7/19/2024 4:10:00 AM, 7/19/2024 8:10:00 AM, 5.10603427886963
7/19/2024 4:11:00 AM, 7/19/2024 8:11:00 AM, 4.27723693847656
7/19/2024 4:12:00 AM, 7/19/2024 8:12:00 AM, 4.26374626159668
7/19/2024 4:13:00 AM, 7/19/2024 8:13:00 AM, 4.0533447265625
7/19/2024 4:14:00 AM, 7/19/2024 8:14:00 AM, 3.78856778144836
7/19/2024 4:15:00 AM, 7/19/2024 8:15:00 AM, 4.03321123123169
7/19/2024 4:16:00 AM, 7/19/2024 8:16:00 AM, 3.94297218322754
7/19/2024 4:17:00 AM, 7/19/2024 8:17:00 AM, 3.97282743453979
7/19/2024 4:18:00 AM, 7/19/2024 8:18:00 AM, 3.74690508842468
7/19/2024 4:19:00 AM, 7/19/2024 8:19:00 AM, 3.63068008422852
7/19/2024 4:20:00 AM, 7/19/2024 8:20:00 AM, 3.49525189399719
7/19/2024 4:21:00 AM, 7/19/2024 8:21:00 AM, 3.66771745681763
7/19/2024 4:22:00 AM, 7/19/2024 8:22:00 AM, 4.04233407974243
7/19/2024 4:23:00 AM, 7/19/2024 8:23:00 AM, 4.48198127746582
7/19/2024 4:24:00 AM, 7/19/2024 8:24:00 AM, 5.43044376373291
7/19/2024 4:25:00 AM, 7/19/2024 8:25:00 AM, 5.48760366439819
7/19/2024 4:26:00 AM, 7/19/2024 8:26:00 AM, 5.32048082351685
7/19/2024 4:27:00 AM, 7/19/2024 8:27:00 AM, 5.36792039871216
7/19/2024 4:28:00 AM, 7/19/2024 8:28:00 AM, 4.70335674285889
7/19/2024 4:29:00 AM, 7/19/2024 8:29:00 AM, 5.08665370941162
7/19/2024 4:30:00 AM, 7/19/2024 8:30:00 AM, 4.97271871566772
7/19/2024 4:31:00 AM, 7/19/2024 8:31:00 AM, 4.6801061630249
7/19/2024 4:32:00 AM, 7/19/2024 8:32:00 AM, 4.43965721130371
7/19/2024 4:33:00 AM, 7/19/2024 8:33:00 AM, 3.84777855873108
7/19/2024 4:34:00 AM, 7/19/2024 8:34:00 AM, 3.93806624412537
7/19/2024 4:35:00 AM, 7/19/2024 8:35:00 AM, 4.36844539642334
7/19/2024 4:36:00 AM, 7/19/2024 8:36:00 AM, 4.05713605880737
7/19/2024 4:37:00 AM, 7/19/2024 8:37:00 AM, 3.9212965965271
7/19/2024 4:38:00 AM, 7/19/2024 8:38:00 AM, 3.82202410697937
7/19/2024 4:39:00 AM, 7/19/2024 8:39:00 AM, 3.98912239074707
7/19/2024 4:40:00 AM, 7/19/2024 8:40:00 AM, 4.23526525497437
7/19/2024 4:41:00 AM, 7/19/2024 8:41:00 AM, 4.37986707687378
7/19/2024 4:42:00 AM, 7/19/2024 8:42:00 AM, 4.79925441741943
7/19/2024 4:43:00 AM, 7/19/2024 8:43:00 AM, 4.43652105331421
7/19/2024 4:44:00 AM, 7/19/2024 8:44:00 AM, 4.1167163848877
7/19/2024 4:45:00 AM, 7/19/2024 8:45:00 AM, 4.40042638778687
7/19/2024 4:46:00 AM, 7/19/2024 8:46:00 AM, 4.37029981613159
7/19/2024 4:47:00 AM, 7/19/2024 8:47:00 AM, 4.51115608215332
7/19/2024 4:48:00 AM, 7/19/2024 8:48:00 AM, 4.62413597106934
7/19/2024 4:49:00 AM, 7/19/2024 8:49:00 AM, 4.94291925430298
7/19/2024 4:50:00 AM, 7/19/2024 8:50:00 AM, 5.38314390182495
7/19/2024 4:51:00 AM, 7/19/2024 8:51:00 AM, 5.38968849182129
7/19/2024 4:52:00 AM, 7/19/2024 8:52:00 AM, 5.38968849182129
7/19/2024 4:53:00 AM, 7/19/2024 8:53:00 AM, 5.38968849182129
7/19/2024 4:54:00 AM, 7/19/2024 8:54:00 AM, 5.24464082717896
7/19/2024 4:55:00 AM, 7/19/2024 8:55:00 AM, 6.38628721237183
7/19/2024 4:56:00 AM, 7/19/2024 8:56:00 AM, 5.9423189163208
7/19/2024 4:57:00 AM, 7/19/2024 8:57:00 AM, 5.93648386001587
7/19/2024 4:58:00 AM, 7/19/2024 8:58:00 AM, 5.8826060295105
7/19/2024 4:59:00 AM, 7/19/2024 8:59:00 AM, 5.65181159973145
7/19/2024 5:00:00 AM, 7/19/2024 9:00:00 AM, 5.75254344940186
7/19/2024 5:01:00 AM, 7/19/2024 9:01:00 AM, 5.76507043838501
7/19/2024 5:02:00 AM, 7/19/2024 9:02:00 AM, 5.91530179977417
7/19/2024 5:03:00 AM, 7/19/2024 9:03:00 AM, 5.89792728424072
7/19/2024 5:04:00 AM, 7/19/2024 9:04:00 AM, 6.06615352630615
7/19/2024 5:05:00 AM, 7/19/2024 9:05:00 AM, 5.82421731948853
7/19/2024 5:06:00 AM, 7/19/2024 9:06:00 AM, 5.56863021850586
7/19/2024 5:07:00 AM, 7/19/2024 9:07:00 AM, 5.38853549957275
7/19/2024 5:08:00 AM, 7/19/2024 9:08:00 AM, 5.72491073608398
7/19/2024 5:09:00 AM, 7/19/2024 9:09:00 AM, 6.18129825592041
7/19/2024 5:10:00 AM, 7/19/2024 9:10:00 AM, 6.39120626449585
7/19/2024 5:11:00 AM, 7/19/2024 9:11:00 AM, 6.33920001983643
7/19/2024 5:12:00 AM, 7/19/2024 9:12:00 AM, 6.21799278259277
7/19/2024 5:13:00 AM, 7/19/2024 9:13:00 AM, 6.12995147705078
7/19/2024 5:14:00 AM, 7/19/2024 9:14:00 AM, 6.19312810897827
7/19/2024 5:15:00 AM, 7/19/2024 9:15:00 AM, 5.96512079238892
7/19/2024 5:16:00 AM, 7/19/2024 9:16:00 AM, 5.88607978820801
7/19/2024 5:17:00 AM, 7/19/2024 9:17:00 AM, 6.17893075942993
7/19/2024 5:18:00 AM, 7/19/2024 9:18:00 AM, 6.63707733154297
7/19/2024 5:19:00 AM, 7/19/2024 9:19:00 AM, 5.78693437576294
7/19/2024 5:20:00 AM, 7/19/2024 9:20:00 AM, 5.94855785369873
7/19/2024 5:21:00 AM, 7/19/2024 9:21:00 AM, 7.29086446762085
7/19/2024 5:22:00 AM, 7/19/2024 9:22:00 AM, 6.4889030456543
7/19/2024 5:23:00 AM, 7/19/2024 9:23:00 AM, 6.18407106399536
7/19/2024 5:24:00 AM, 7/19/2024 9:24:00 AM, 6.08057069778442
7/19/2024 5:25:00 AM, 7/19/2024 9:25:00 AM, 5.78534078598022
7/19/2024 5:26:00 AM, 7/19/2024 9:26:00 AM, 5.64335155487061
7/19/2024 5:27:00 AM, 7/19/2024 9:27:00 AM, 5.88728189468384
7/19/2024 5:28:00 AM, 7/19/2024 9:28:00 AM, 6.08244276046753
7/19/2024 5:29:00 AM, 7/19/2024 9:29:00 AM, 6.21703100204468
7/19/2024 5:30:00 AM, 7/19/2024 9:30:00 AM, 6.62185621261597
7/19/2024 5:31:00 AM, 7/19/2024 9:31:00 AM, 6.84800481796265
7/19/2024 5:32:00 AM, 7/19/2024 9:32:00 AM, 6.17217254638672
7/19/2024 5:33:00 AM, 7/19/2024 9:33:00 AM, 5.80923271179199
7/19/2024 5:34:00 AM, 7/19/2024 9:34:00 AM, 5.89509296417236
7/19/2024 5:35:00 AM, 7/19/2024 9:35:00 AM, 5.79250955581665
7/19/2024 5:36:00 AM, 7/19/2024 9:36:00 AM, 5.27671051025391
7/19/2024 5:37:00 AM, 7/19/2024 9:37:00 AM, 5.33483457565308
7/19/2024 5:38:00 AM, 7/19/2024 9:38:00 AM, 5.31423664093018
7/19/2024 5:39:00 AM, 7/19/2024 9:39:00 AM, 5.62604427337646
7/19/2024 5:40:00 AM, 7/19/2024 9:40:00 AM, 5.93294906616211
7/19/2024 5:41:00 AM, 7/19/2024 9:41:00 AM, 6.19840908050537
7/19/2024 5:42:00 AM, 7/19/2024 9:42:00 AM, 6.37966728210449
7/19/2024 5:43:00 AM, 7/19/2024 9:43:00 AM, 6.43551969528198
7/19/2024 5:44:00 AM, 7/19/2024 9:44:00 AM, 6.55125617980957
7/19/2024 5:45:00 AM, 7/19/2024 9:45:00 AM, 7.02009344100952
7/19/2024 5:46:00 AM, 7/19/2024 9:46:00 AM, 7.42842388153076
7/19/2024 5:47:00 AM, 7/19/2024 9:47:00 AM, 7.59605360031128
7/19/2024 5:48:00 AM, 7/19/2024 9:48:00 AM, 7.84270763397217
7/19/2024 5:49:00 AM, 7/19/2024 9:49:00 AM, 7.54228401184082
7/19/2024 5:50:00 AM, 7/19/2024 9:50:00 AM, 7.65126609802246
7/19/2024 5:51:00 AM, 7/19/2024 9:51:00 AM, 7.82662916183472
7/19/2024 5:52:00 AM, 7/19/2024 9:52:00 AM, 7.43502378463745
7/19/2024 5:53:00 AM, 7/19/2024 9:53:00 AM, 7.42847728729248
7/19/2024 5:54:00 AM, 7/19/2024 9:54:00 AM, 7.42847728729248
7/19/2024 5:55:00 AM, 7/19/2024 9:55:00 AM, 6.40366840362549
7/19/2024 5:56:00 AM, 7/19/2024 9:56:00 AM, 6.22034072875977
7/19/2024 5:57:00 AM, 7/19/2024 9:57:00 AM, 6.20554876327515
7/19/2024 5:58:00 AM, 7/19/2024 9:58:00 AM, 6.31686735153198
7/19/2024 5:59:00 AM, 7/19/2024 9:59:00 AM, 6.35495519638062
7/19/2024 6:00:00 AM, 7/19/2024 10:00:00 AM, 6.49256467819214
7/19/2024 6:01:00 AM, 7/19/2024 10:01:00 AM, 7.3378701210022
7/19/2024 6:02:00 AM, 7/19/2024 10:02:00 AM, 7.72719955444336
7/19/2024 6:03:00 AM, 7/19/2024 10:03:00 AM, 8.01690769195557
7/19/2024 6:04:00 AM, 7/19/2024 10:04:00 AM, 7.38356399536133
7/19/2024 6:05:00 AM, 7/19/2024 10:05:00 AM, 7.47840452194214
7/19/2024 6:06:00 AM, 7/19/2024 10:06:00 AM, 7.77572870254517
7/19/2024 6:07:00 AM, 7/19/2024 10:07:00 AM, 8.77137660980225
7/19/2024 6:08:00 AM, 7/19/2024 10:08:00 AM, 8.19553756713867
7/19/2024 6:09:00 AM, 7/19/2024 10:09:00 AM, 8.37882900238037
7/19/2024 6:10:00 AM, 7/19/2024 10:10:00 AM, 7.77332067489624
7/19/2024 6:11:00 AM, 7/19/2024 10:11:00 AM, 7.89227771759033
7/19/2024 6:12:00 AM, 7/19/2024 10:12:00 AM, 8.72469139099121
7/19/2024 6:13:00 AM, 7/19/2024 10:13:00 AM, 11.5555248260498
7/19/2024 6:14:00 AM, 7/19/2024 10:14:00 AM, 11.7487869262695
7/19/2024 6:15:00 AM, 7/19/2024 10:15:00 AM, 11.2828502655029
7/19/2024 6:16:00 AM, 7/19/2024 10:16:00 AM, 11.8188028335571
7/19/2024 6:17:00 AM, 7/19/2024 10:17:00 AM, 10.5324773788452
7/19/2024 6:18:00 AM, 7/19/2024 10:18:00 AM, 9.43625831604004
7/19/2024 6:19:00 AM, 7/19/2024 10:19:00 AM, 10.1679964065552
7/19/2024 6:20:00 AM, 7/19/2024 10:20:00 AM, 9.14622020721436
7/19/2024 6:21:00 AM, 7/19/2024 10:21:00 AM, 8.44010829925537
7/19/2024 6:22:00 AM, 7/19/2024 10:22:00 AM, 8.01146793365479
7/19/2024 6:23:00 AM, 7/19/2024 10:23:00 AM, 7.61810779571533
7/19/2024 6:24:00 AM, 7/19/2024 10:24:00 AM, 7.54156732559204
7/19/2024 6:25:00 AM, 7/19/2024 10:25:00 AM, 7.79438638687134
7/19/2024 6:26:00 AM, 7/19/2024 10:26:00 AM, 7.83213472366333
7/19/2024 6:27:00 AM, 7/19/2024 10:27:00 AM, 8.27614974975586
7/19/2024 6:28:00 AM, 7/19/2024 10:28:00 AM, 8.41756439208984
7/19/2024 6:29:00 AM, 7/19/2024 10:29:00 AM, 8.11749649047852
7/19/2024 6:30:00 AM, 7/19/2024 10:30:00 AM, 8.21646308898926
7/19/2024 6:31:00 AM, 7/19/2024 10:31:00 AM, 7.69213581085205
7/19/2024 6:32:00 AM, 7/19/2024 10:32:00 AM, 7.06463527679443
7/19/2024 6:33:00 AM, 7/19/2024 10:33:00 AM, 6.10075187683105
7/19/2024 6:34:00 AM, 7/19/2024 10:34:00 AM, 6.33097553253174
7/19/2024 6:35:00 AM, 7/19/2024 10:35:00 AM, 6.61772918701172
7/19/2024 6:36:00 AM, 7/19/2024 10:36:00 AM, 6.61540651321411
7/19/2024 6:37:00 AM, 7/19/2024 10:37:00 AM, 6.449303150177
7/19/2024 6:38:00 AM, 7/19/2024 10:38:00 AM, 6.43196630477905
7/19/2024 6:39:00 AM, 7/19/2024 10:39:00 AM, 6.35153102874756
7/19/2024 6:40:00 AM, 7/19/2024 10:40:00 AM, 6.45249462127686
7/19/2024 6:41:00 AM, 7/19/2024 10:41:00 AM, 6.66793537139893
7/19/2024 6:42:00 AM, 7/19/2024 10:42:00 AM, 6.60854434967041
7/19/2024 6:43:00 AM, 7/19/2024 10:43:00 AM, 6.67587804794312
7/19/2024 6:44:00 AM, 7/19/2024 10:44:00 AM, 6.347327709198
7/19/2024 6:45:00 AM, 7/19/2024 10:45:00 AM, 6.47129440307617
7/19/2024 6:46:00 AM, 7/19/2024 10:46:00 AM, 6.41206407546997
7/19/2024 6:47:00 AM, 7/19/2024 10:47:00 AM, 6.52035140991211
7/19/2024 6:48:00 AM, 7/19/2024 10:48:00 AM, 7.71807432174683
7/19/2024 6:49:00 AM, 7/19/2024 10:49:00 AM, 7.18315649032593
7/19/2024 6:50:00 AM, 7/19/2024 10:50:00 AM, 7.1687388420105
7/19/2024 6:51:00 AM, 7/19/2024 10:51:00 AM, 7.08150625228882
7/19/2024 6:52:00 AM, 7/19/2024 10:52:00 AM, 6.7018928527832
7/19/2024 6:53:00 AM, 7/19/2024 10:53:00 AM, 6.31359577178955
7/19/2024 6:54:00 AM, 7/19/2024 10:54:00 AM, 6.11501789093018
7/19/2024 6:55:00 AM, 7/19/2024 10:55:00 AM, 6.11501789093018
7/19/2024 6:56:00 AM, 7/19/2024 10:56:00 AM, 7.22708988189697
7/19/2024 6:57:00 AM, 7/19/2024 10:57:00 AM, 7.46539163589478
7/19/2024 6:58:00 AM, 7/19/2024 10:58:00 AM, 7.10047435760498
7/19/2024 6:59:00 AM, 7/19/2024 10:59:00 AM, 7.2143931388855
7/19/2024 7:00:00 AM, 7/19/2024 11:00:00 AM, 6.6096019744873
7/19/2024 7:01:00 AM, 7/19/2024 11:01:00 AM, 6.45645141601563
7/19/2024 7:02:00 AM, 7/19/2024 11:02:00 AM, 6.50512552261353
7/19/2024 7:03:00 AM, 7/19/2024 11:03:00 AM, 6.53841161727905
7/19/2024 7:04:00 AM, 7/19/2024 11:04:00 AM, 6.69595861434937
7/19/2024 7:05:00 AM, 7/19/2024 11:05:00 AM, 6.27692985534668
7/19/2024 7:06:00 AM, 7/19/2024 11:06:00 AM, 6.12534952163696
7/19/2024 7:07:00 AM, 7/19/2024 11:07:00 AM, 6.07075691223145
7/19/2024 7:08:00 AM, 7/19/2024 11:08:00 AM, 5.94388151168823
7/19/2024 7:09:00 AM, 7/19/2024 11:09:00 AM, 5.88749694824219
7/19/2024 7:10:00 AM, 7/19/2024 11:10:00 AM, 6.39724016189575
7/19/2024 7:11:00 AM, 7/19/2024 11:11:00 AM, 6.28598546981812
7/19/2024 7:12:00 AM, 7/19/2024 11:12:00 AM, 6.12918901443481
7/19/2024 7:13:00 AM, 7/19/2024 11:13:00 AM, 6.25505924224854
7/19/2024 7:14:00 AM, 7/19/2024 11:14:00 AM, 6.59415149688721
7/19/2024 7:15:00 AM, 7/19/2024 11:15:00 AM, 6.55202007293701
7/19/2024 7:16:00 AM, 7/19/2024 11:16:00 AM, 6.78380393981934
7/19/2024 7:17:00 AM, 7/19/2024 11:17:00 AM, 6.42235279083252
7/19/2024 7:18:00 AM, 7/19/2024 11:18:00 AM, 6.15931081771851
7/19/2024 7:19:00 AM, 7/19/2024 11:19:00 AM, 6.68636035919189
7/19/2024 7:20:00 AM, 7/19/2024 11:20:00 AM, 6.55737686157227
7/19/2024 7:21:00 AM, 7/19/2024 11:21:00 AM, 7.05769443511963
7/19/2024 7:22:00 AM, 7/19/2024 11:22:00 AM, 7.02880525588989
7/19/2024 7:23:00 AM, 7/19/2024 11:23:00 AM, 7.25195646286011
7/19/2024 7:24:00 AM, 7/19/2024 11:24:00 AM, 6.57203388214111
7/19/2024 7:25:00 AM, 7/19/2024 11:25:00 AM, 6.79289579391479
7/19/2024 7:26:00 AM, 7/19/2024 11:26:00 AM, 7.4655065536499
7/19/2024 7:27:00 AM, 7/19/2024 11:27:00 AM, 8.19311332702637
7/19/2024 7:28:00 AM, 7/19/2024 11:28:00 AM, 7.7959041595459
7/19/2024 7:29:00 AM, 7/19/2024 11:29:00 AM, 7.82901287078857
7/19/2024 7:30:00 AM, 7/19/2024 11:30:00 AM, 7.10680913925171
7/19/2024 7:31:00 AM, 7/19/2024 11:31:00 AM, 7.00237846374512
7/19/2024 7:32:00 AM, 7/19/2024 11:32:00 AM, 6.70257902145386
7/19/2024 7:33:00 AM, 7/19/2024 11:33:00 AM, 7.0057806968689
7/19/2024 7:34:00 AM, 7/19/2024 11:34:00 AM, 7.94037389755249
7/19/2024 7:35:00 AM, 7/19/2024 11:35:00 AM, 7.32299089431763
7/19/2024 7:36:00 AM, 7/19/2024 11:36:00 AM, 7.79286479949951
7/19/2024 7:37:00 AM, 7/19/2024 11:37:00 AM, 6.91207361221313
7/19/2024 7:38:00 AM, 7/19/2024 11:38:00 AM, 6.83795118331909
7/19/2024 7:39:00 AM, 7/19/2024 11:39:00 AM, 6.59705686569214
7/19/2024 7:40:00 AM, 7/19/2024 11:40:00 AM, 6.16259813308716
7/19/2024 7:41:00 AM, 7/19/2024 11:41:00 AM, 6.3879599571228
7/19/2024 7:42:00 AM, 7/19/2024 11:42:00 AM, 6.45252227783203
7/19/2024 7:43:00 AM, 7/19/2024 11:43:00 AM, 5.82144784927368
7/19/2024 7:44:00 AM, 7/19/2024 11:44:00 AM, 6.00810956954956
7/19/2024 7:45:00 AM, 7/19/2024 11:45:00 AM, 5.85171127319336
7/19/2024 7:46:00 AM, 7/19/2024 11:46:00 AM, 5.74943113327026
7/19/2024 7:47:00 AM, 7/19/2024 11:47:00 AM, 5.4748797416687
7/19/2024 7:48:00 AM, 7/19/2024 11:48:00 AM, 4.91630172729492
7/19/2024 7:49:00 AM, 7/19/2024 11:49:00 AM, 5.17096853256226
7/19/2024 7:50:00 AM, 7/19/2024 11:50:00 AM, 4.77631330490112
7/19/2024 7:51:00 AM, 7/19/2024 11:51:00 AM, 4.9315972328186
7/19/2024 7:52:00 AM, 7/19/2024 11:52:00 AM, 5.05880880355835
7/19/2024 7:53:00 AM, 7/19/2024 11:53:00 AM, 5.18050241470337
7/19/2024 7:54:00 AM, 7/19/2024 11:54:00 AM, 4.92262935638428
7/19/2024 7:55:00 AM, 7/19/2024 11:55:00 AM, 4.99266815185547
7/19/2024 7:56:00 AM, 7/19/2024 11:56:00 AM, 4.99266815185547
7/19/2024 7:57:00 AM, 7/19/2024 11:57:00 AM, 5.59946823120117
7/19/2024 7:58:00 AM, 7/19/2024 11:58:00 AM, 6.02260828018188
7/19/2024 7:59:00 AM, 7/19/2024 11:59:00 AM, 6.33908462524414
7/19/2024 8:00:00 AM, 7/19/2024 12:00:00 PM, 6.18271350860596
7/19/2024 8:01:00 AM, 7/19/2024 12:01:00 PM, 6.06099128723145
7/19/2024 8:02:00 AM, 7/19/2024 12:02:00 PM, 5.78988838195801
7/19/2024 8:03:00 AM, 7/19/2024 12:03:00 PM, 6.78562211990356
7/19/2024 8:04:00 AM, 7/19/2024 12:04:00 PM, 6.63376569747925
7/19/2024 8:05:00 AM, 7/19/2024 12:05:00 PM, 5.79830646514893
7/19/2024 8:06:00 AM, 7/19/2024 12:06:00 PM, 6.00512266159058
7/19/2024 8:07:00 AM, 7/19/2024 12:07:00 PM, 6.00853586196899
7/19/2024 8:08:00 AM, 7/19/2024 12:08:00 PM, 6.32000780105591
7/19/2024 8:09:00 AM, 7/19/2024 12:09:00 PM, 6.15838432312012
7/19/2024 8:10:00 AM, 7/19/2024 12:10:00 PM, 5.67168378829956
7/19/2024 8:11:00 AM, 7/19/2024 12:11:00 PM, 5.56326580047607
7/19/2024 8:12:00 AM, 7/19/2024 12:12:00 PM, 5.73474454879761
7/19/2024 8:13:00 AM, 7/19/2024 12:13:00 PM, 6.14161348342896
7/19/2024 8:14:00 AM, 7/19/2024 12:14:00 PM, 6.12159109115601
7/19/2024 8:15:00 AM, 7/19/2024 12:15:00 PM, 5.98489284515381
7/19/2024 8:16:00 AM, 7/19/2024 12:16:00 PM, 6.41173601150513
7/19/2024 8:17:00 AM, 7/19/2024 12:17:00 PM, 6.62040376663208
7/19/2024 8:18:00 AM, 7/19/2024 12:18:00 PM, 6.53741931915283
7/19/2024 8:19:00 AM, 7/19/2024 12:19:00 PM, 6.89428043365479
7/19/2024 8:20:00 AM, 7/19/2024 12:20:00 PM, 6.10177421569824
7/19/2024 8:21:00 AM, 7/19/2024 12:21:00 PM, 5.68045234680176
7/19/2024 8:22:00 AM, 7/19/2024 12:22:00 PM, 5.74690818786621
7/19/2024 8:23:00 AM, 7/19/2024 12:23:00 PM, 5.6570143699646
7/19/2024 8:24:00 AM, 7/19/2024 12:24:00 PM, 5.69731473922729
7/19/2024 8:25:00 AM, 7/19/2024 12:25:00 PM, 6.19779253005981
7/19/2024 8:26:00 AM, 7/19/2024 12:26:00 PM, 5.71321487426758
7/19/2024 8:27:00 AM, 7/19/2024 12:27:00 PM, 5.2838888168335
7/19/2024 8:28:00 AM, 7/19/2024 12:28:00 PM, 5.3762378692627
7/19/2024 8:29:00 AM, 7/19/2024 12:29:00 PM, 6.80603075027466
7/19/2024 8:30:00 AM, 7/19/2024 12:30:00 PM, 6.52221441268921
7/19/2024 8:31:00 AM, 7/19/2024 12:31:00 PM, 6.58362579345703
7/19/2024 8:32:00 AM, 7/19/2024 12:32:00 PM, 6.12939453125
7/19/2024 8:33:00 AM, 7/19/2024 12:33:00 PM, 5.80798578262329
7/19/2024 8:34:00 AM, 7/19/2024 12:34:00 PM, 5.01440334320068
7/19/2024 8:35:00 AM, 7/19/2024 12:35:00 PM, 5.33820199966431
7/19/2024 8:36:00 AM, 7/19/2024 12:36:00 PM, 5.44394540786743
7/19/2024 8:37:00 AM, 7/19/2024 12:37:00 PM, 5.35192203521729
7/19/2024 8:38:00 AM, 7/19/2024 12:38:00 PM, 5.69704627990723
7/19/2024 8:39:00 AM, 7/19/2024 12:39:00 PM, 6.11754941940308
7/19/2024 8:40:00 AM, 7/19/2024 12:40:00 PM, 6.14596939086914
7/19/2024 8:41:00 AM, 7/19/2024 12:41:00 PM, 6.00455284118652
7/19/2024 8:42:00 AM, 7/19/2024 12:42:00 PM, 5.93223094940186
7/19/2024 8:43:00 AM, 7/19/2024 12:43:00 PM, 5.64815044403076
7/19/2024 8:44:00 AM, 7/19/2024 12:44:00 PM, 5.64543724060059
7/19/2024 8:45:00 AM, 7/19/2024 12:45:00 PM, 5.42323064804077
7/19/2024 8:46:00 AM, 7/19/2024 12:46:00 PM, 5.66391181945801
7/19/2024 8:47:00 AM, 7/19/2024 12:47:00 PM, 5.49887752532959
7/19/2024 8:48:00 AM, 7/19/2024 12:48:00 PM, 5.67239856719971
7/19/2024 8:49:00 AM, 7/19/2024 12:49:00 PM, 5.27937650680542
7/19/2024 8:50:00 AM, 7/19/2024 12:50:00 PM, 5.2747974395752
7/19/2024 8:51:00 AM, 7/19/2024 12:51:00 PM, 5.57109880447388
7/19/2024 8:52:00 AM, 7/19/2024 12:52:00 PM, 5.22283887863159
7/19/2024 8:53:00 AM, 7/19/2024 12:53:00 PM, 4.76346635818481
7/19/2024 8:54:00 AM, 7/19/2024 12:54:00 PM, 4.63753938674927
7/19/2024 8:55:00 AM, 7/19/2024 12:55:00 PM, 4.34816789627075
7/19/2024 8:56:00 AM, 7/19/2024 12:56:00 PM, 4.22500658035278
7/19/2024 8:57:00 AM, 7/19/2024 12:57:00 PM, 4.22500658035278
7/19/2024 8:58:00 AM, 7/19/2024 12:58:00 PM, 4.21537113189697
7/19/2024 8:59:00 AM, 7/19/2024 12:59:00 PM, 4.30094814300537
7/19/2024 9:00:00 AM, 7/19/2024 1:00:00 PM, 4.6582350730896
7/19/2024 9:01:00 AM, 7/19/2024 1:01:00 PM, 4.99210214614868
7/19/2024 9:02:00 AM, 7/19/2024 1:02:00 PM, 5.20904016494751
7/19/2024 9:03:00 AM, 7/19/2024 1:03:00 PM, 5.21068143844604
7/19/2024 9:04:00 AM, 7/19/2024 1:04:00 PM, 5.23219060897827
7/19/2024 9:05:00 AM, 7/19/2024 1:05:00 PM, 5.2382698059082
7/19/2024 9:06:00 AM, 7/19/2024 1:06:00 PM, 5.80417680740356
7/19/2024 9:07:00 AM, 7/19/2024 1:07:00 PM, 5.40033006668091
7/19/2024 9:08:00 AM, 7/19/2024 1:08:00 PM, 5.35029649734497
7/19/2024 9:09:00 AM, 7/19/2024 1:09:00 PM, 5.77589082717896
7/19/2024 9:10:00 AM, 7/19/2024 1:10:00 PM, 5.82977294921875
7/19/2024 9:11:00 AM, 7/19/2024 1:11:00 PM, 5.09555625915527
7/19/2024 9:12:00 AM, 7/19/2024 1:12:00 PM, 4.84211492538452
7/19/2024 9:13:00 AM, 7/19/2024 1:13:00 PM, 4.5484766960144
7/19/2024 9:14:00 AM, 7/19/2024 1:14:00 PM, 4.53179311752319
7/19/2024 9:15:00 AM, 7/19/2024 1:15:00 PM, 4.73164987564087
7/19/2024 9:16:00 AM, 7/19/2024 1:16:00 PM, 5.05367946624756
7/19/2024 9:17:00 AM, 7/19/2024 1:17:00 PM, 5.35521984100342
7/19/2024 9:18:00 AM, 7/19/2024 1:18:00 PM, 5.43640613555908
7/19/2024 9:19:00 AM, 7/19/2024 1:19:00 PM, 5.62221193313599
7/19/2024 9:20:00 AM, 7/19/2024 1:20:00 PM, 5.28910779953003
7/19/2024 9:21:00 AM, 7/19/2024 1:21:00 PM, 5.46014928817749
7/19/2024 9:22:00 AM, 7/19/2024 1:22:00 PM, 5.3210277557373
7/19/2024 9:23:00 AM, 7/19/2024 1:23:00 PM, 4.41612339019775
7/19/2024 9:24:00 AM, 7/19/2024 1:24:00 PM, 4.26043844223022
7/19/2024 9:25:00 AM, 7/19/2024 1:25:00 PM, 4.87964010238647
7/19/2024 9:26:00 AM, 7/19/2024 1:26:00 PM, 4.61762046813965
7/19/2024 9:27:00 AM, 7/19/2024 1:27:00 PM, 4.65051698684692
7/19/2024 9:28:00 AM, 7/19/2024 1:28:00 PM, 4.85989809036255
7/19/2024 9:29:00 AM, 7/19/2024 1:29:00 PM, 5.10450744628906
7/19/2024 9:30:00 AM, 7/19/2024 1:30:00 PM, 5.40083646774292
7/19/2024 9:31:00 AM, 7/19/2024 1:31:00 PM, 4.71751689910889
7/19/2024 9:32:00 AM, 7/19/2024 1:32:00 PM, 5.36493873596191
7/19/2024 9:33:00 AM, 7/19/2024 1:33:00 PM, 4.74285840988159
7/19/2024 9:34:00 AM, 7/19/2024 1:34:00 PM, 5.04247426986694
7/19/2024 9:35:00 AM, 7/19/2024 1:35:00 PM, 4.63118553161621
7/19/2024 9:36:00 AM, 7/19/2024 1:36:00 PM, 4.270179271698
7/19/2024 9:37:00 AM, 7/19/2024 1:37:00 PM, 4.26264429092407
7/19/2024 9:38:00 AM, 7/19/2024 1:38:00 PM, 4.32863283157349
7/19/2024 9:39:00 AM, 7/19/2024 1:39:00 PM, 4.03953313827515
7/19/2024 9:40:00 AM, 7/19/2024 1:40:00 PM, 4.37024307250977
7/19/2024 9:41:00 AM, 7/19/2024 1:41:00 PM, 4.22515869140625
7/19/2024 9:42:00 AM, 7/19/2024 1:42:00 PM, 4.2060489654541
7/19/2024 9:43:00 AM, 7/19/2024 1:43:00 PM, 4.0189323425293
7/19/2024 9:44:00 AM, 7/19/2024 1:44:00 PM, 4.40699529647827
7/19/2024 9:45:00 AM, 7/19/2024 1:45:00 PM, 4.542555809021
7/19/2024 9:46:00 AM, 7/19/2024 1:46:00 PM, 4.75466299057007
7/19/2024 9:47:00 AM, 7/19/2024 1:47:00 PM, 4.2793755531311
7/19/2024 9:48:00 AM, 7/19/2024 1:48:00 PM, 3.77608394622803
7/19/2024 9:49:00 AM, 7/19/2024 1:49:00 PM, 3.43328547477722
7/19/2024 9:50:00 AM, 7/19/2024 1:50:00 PM, 3.39088153839111
7/19/2024 9:51:00 AM, 7/19/2024 1:51:00 PM, 3.71602916717529
7/19/2024 9:52:00 AM, 7/19/2024 1:52:00 PM, 3.66639137268066
7/19/2024 9:53:00 AM, 7/19/2024 1:53:00 PM, 3.52952647209167
7/19/2024 9:54:00 AM, 7/19/2024 1:54:00 PM, 3.62559676170349
7/19/2024 9:55:00 AM, 7/19/2024 1:55:00 PM, 3.34010791778564
7/19/2024 9:56:00 AM, 7/19/2024 1:56:00 PM, 4.05756187438965
7/19/2024 9:57:00 AM, 7/19/2024 1:57:00 PM, 3.92829418182373
7/19/2024 9:58:00 AM, 7/19/2024 1:58:00 PM, 3.92829418182373
7/19/2024 9:59:00 AM, 7/19/2024 1:59:00 PM, 3.70836043357849
7/19/2024 10:00:00 AM, 7/19/2024 2:00:00 PM, 3.66584897041321
7/19/2024 10:01:00 AM, 7/19/2024 2:01:00 PM, 3.36491847038269
7/19/2024 10:02:00 AM, 7/19/2024 2:02:00 PM, 3.68359088897705
7/19/2024 10:03:00 AM, 7/19/2024 2:03:00 PM, 3.72027587890625
7/19/2024 10:04:00 AM, 7/19/2024 2:04:00 PM, 3.49356579780579
7/19/2024 10:05:00 AM, 7/19/2024 2:05:00 PM, 3.52900171279907
7/19/2024 10:06:00 AM, 7/19/2024 2:06:00 PM, 3.1769163608551
7/19/2024 10:07:00 AM, 7/19/2024 2:07:00 PM, 3.4793746471405
7/19/2024 10:08:00 AM, 7/19/2024 2:08:00 PM, 3.50266861915588
7/19/2024 10:09:00 AM, 7/19/2024 2:09:00 PM, 3.72243213653564
7/19/2024 10:10:00 AM, 7/19/2024 2:10:00 PM, 3.47818398475647
7/19/2024 10:11:00 AM, 7/19/2024 2:11:00 PM, 2.9583580493927
7/19/2024 10:12:00 AM, 7/19/2024 2:12:00 PM, 3.34340906143188
7/19/2024 10:13:00 AM, 7/19/2024 2:13:00 PM, 3.52023243904114
7/19/2024 10:14:00 AM, 7/19/2024 2:14:00 PM, 3.45012378692627
7/19/2024 10:15:00 AM, 7/19/2024 2:15:00 PM, 3.94301843643188
7/19/2024 10:16:00 AM, 7/19/2024 2:16:00 PM, 3.86820006370544
7/19/2024 10:17:00 AM, 7/19/2024 2:17:00 PM, 4.07749891281128
7/19/2024 10:18:00 AM, 7/19/2024 2:18:00 PM, 3.70139622688293
7/19/2024 10:19:00 AM, 7/19/2024 2:19:00 PM, 3.54929614067078
7/19/2024 10:20:00 AM, 7/19/2024 2:20:00 PM, 3.50454354286194
7/19/2024 10:21:00 AM, 7/19/2024 2:21:00 PM, 3.48040318489075
7/19/2024 10:22:00 AM, 7/19/2024 2:22:00 PM, 3.64100551605225
7/19/2024 10:23:00 AM, 7/19/2024 2:23:00 PM, 3.15741658210754
7/19/2024 10:24:00 AM, 7/19/2024 2:24:00 PM, 3.53921175003052
7/19/2024 10:25:00 AM, 7/19/2024 2:25:00 PM, 3.91325998306274
7/19/2024 10:26:00 AM, 7/19/2024 2:26:00 PM, 3.34794139862061
7/19/2024 10:27:00 AM, 7/19/2024 2:27:00 PM, 3.25839567184448
7/19/2024 10:28:00 AM, 7/19/2024 2:28:00 PM, 3.23190903663635
7/19/2024 10:29:00 AM, 7/19/2024 2:29:00 PM, 3.76436257362366
7/19/2024 10:30:00 AM, 7/19/2024 2:30:00 PM, 3.58961462974548
7/19/2024 10:31:00 AM, 7/19/2024 2:31:00 PM, 3.08881092071533
7/19/2024 10:32:00 AM, 7/19/2024 2:32:00 PM, 3.35568189620972
7/19/2024 10:33:00 AM, 7/19/2024 2:33:00 PM, 3.79049181938171
7/19/2024 10:34:00 AM, 7/19/2024 2:34:00 PM, 3.3473916053772
7/19/2024 10:35:00 AM, 7/19/2024 2:35:00 PM, 3.2161877155304
7/19/2024 10:36:00 AM, 7/19/2024 2:36:00 PM, 3.46651673316956
7/19/2024 10:37:00 AM, 7/19/2024 2:37:00 PM, 3.64583492279053
7/19/2024 10:38:00 AM, 7/19/2024 2:38:00 PM, 2.85851788520813
7/19/2024 10:39:00 AM, 7/19/2024 2:39:00 PM, 3.07792687416077
7/19/2024 10:40:00 AM, 7/19/2024 2:40:00 PM, 3.44435548782349
7/19/2024 10:41:00 AM, 7/19/2024 2:41:00 PM, 4.12685108184814
7/19/2024 10:42:00 AM, 7/19/2024 2:42:00 PM, 4.19094467163086
7/19/2024 10:43:00 AM, 7/19/2024 2:43:00 PM, 3.28963780403137
7/19/2024 10:44:00 AM, 7/19/2024 2:44:00 PM, 2.98904037475586
7/19/2024 10:45:00 AM, 7/19/2024 2:45:00 PM, 3.25031137466431
7/19/2024 10:46:00 AM, 7/19/2024 2:46:00 PM, 3.64621067047119
7/19/2024 10:47:00 AM, 7/19/2024 2:47:00 PM, 4.08075904846191
7/19/2024 10:48:00 AM, 7/19/2024 2:48:00 PM, 4.12889242172241
7/19/2024 10:49:00 AM, 7/19/2024 2:49:00 PM, 2.97854518890381
7/19/2024 10:50:00 AM, 7/19/2024 2:50:00 PM, 3.50589418411255
7/19/2024 10:51:00 AM, 7/19/2024 2:51:00 PM, 2.93673849105835
7/19/2024 10:52:00 AM, 7/19/2024 2:52:00 PM, 2.73242998123169
7/19/2024 10:53:00 AM, 7/19/2024 2:53:00 PM, 2.44252061843872
7/19/2024 10:54:00 AM, 7/19/2024 2:54:00 PM, 2.93883061408997
7/19/2024 10:55:00 AM, 7/19/2024 2:55:00 PM, 2.71745181083679
7/19/2024 10:56:00 AM, 7/19/2024 2:56:00 PM, 2.46199107170105
7/19/2024 10:57:00 AM, 7/19/2024 2:57:00 PM, 3.09543085098267
7/19/2024 10:58:00 AM, 7/19/2024 2:58:00 PM, 3.84763598442078
7/19/2024 10:59:00 AM, 7/19/2024 2:59:00 PM, 3.84763598442078
7/19/2024 11:00:00 AM, 7/19/2024 3:00:00 PM, 3.73329710960388
7/19/2024 11:01:00 AM, 7/19/2024 3:01:00 PM, 3.31420302391052
7/19/2024 11:02:00 AM, 7/19/2024 3:02:00 PM, 4.56725931167603
7/19/2024 11:03:00 AM, 7/19/2024 3:03:00 PM, 3.03249192237854
7/19/2024 11:04:00 AM, 7/19/2024 3:04:00 PM, 3.33513045310974
7/19/2024 11:05:00 AM, 7/19/2024 3:05:00 PM, 3.24188804626465
7/19/2024 11:06:00 AM, 7/19/2024 3:06:00 PM, 2.88705229759216
7/19/2024 11:07:00 AM, 7/19/2024 3:07:00 PM, 2.80110669136047
7/19/2024 11:08:00 AM, 7/19/2024 3:08:00 PM, 2.63748478889465
7/19/2024 11:09:00 AM, 7/19/2024 3:09:00 PM, 1.85472309589386
7/19/2024 11:10:00 AM, 7/19/2024 3:10:00 PM, 2.4922616481781
7/19/2024 11:11:00 AM, 7/19/2024 3:11:00 PM, 3.23451113700867
7/19/2024 11:12:00 AM, 7/19/2024 3:12:00 PM, 4.03156805038452
7/19/2024 11:13:00 AM, 7/19/2024 3:13:00 PM, 3.67265796661377
7/19/2024 11:14:00 AM, 7/19/2024 3:14:00 PM, 3.25623321533203
7/19/2024 11:15:00 AM, 7/19/2024 3:15:00 PM, 2.88732695579529
7/19/2024 11:16:00 AM, 7/19/2024 3:16:00 PM, 2.3918023109436
7/19/2024 11:17:00 AM, 7/19/2024 3:17:00 PM, 1.83386635780334
7/19/2024 11:18:00 AM, 7/19/2024 3:18:00 PM, 2.09383893013
7/19/2024 11:19:00 AM, 7/19/2024 3:19:00 PM, 2.956463098526
7/19/2024 11:20:00 AM, 7/19/2024 3:20:00 PM, 3.12621474266052
7/19/2024 11:21:00 AM, 7/19/2024 3:21:00 PM, 2.53837132453918
7/19/2024 11:22:00 AM, 7/19/2024 3:22:00 PM, 1.44034898281097
7/19/2024 11:23:00 AM, 7/19/2024 3:23:00 PM, 2.29005169868469
7/19/2024 11:24:00 AM, 7/19/2024 3:24:00 PM, 2.52887725830078
7/19/2024 11:25:00 AM, 7/19/2024 3:25:00 PM, 2.02856659889221
7/19/2024 11:26:00 AM, 7/19/2024 3:26:00 PM, 1.82438325881958
7/19/2024 11:27:00 AM, 7/19/2024 3:27:00 PM, 2.19659900665283
7/19/2024 11:28:00 AM, 7/19/2024 3:28:00 PM, 1.99074625968933
7/19/2024 11:29:00 AM, 7/19/2024 3:29:00 PM, 2.36734652519226
7/19/2024 11:30:00 AM, 7/19/2024 3:30:00 PM, 1.77112352848053
7/19/2024 11:31:00 AM, 7/19/2024 3:31:00 PM, 1.28603208065033
7/19/2024 11:32:00 AM, 7/19/2024 3:32:00 PM, 1.54465484619141
7/19/2024 11:33:00 AM, 7/19/2024 3:33:00 PM, 1.66547191143036
7/19/2024 11:34:00 AM, 7/19/2024 3:34:00 PM, 1.99685025215149
7/19/2024 11:35:00 AM, 7/19/2024 3:35:00 PM, 1.64728975296021
7/19/2024 11:36:00 AM, 7/19/2024 3:36:00 PM, 1.26208436489105
7/19/2024 11:37:00 AM, 7/19/2024 3:37:00 PM, 1.50599324703217
7/19/2024 11:38:00 AM, 7/19/2024 3:38:00 PM, 1.24396753311157
7/19/2024 11:39:00 AM, 7/19/2024 3:39:00 PM, 1.11524522304535
7/19/2024 11:40:00 AM, 7/19/2024 3:40:00 PM, 0.716841757297516
7/19/2024 11:41:00 AM, 7/19/2024 3:41:00 PM, 0.826200783252716
7/19/2024 11:42:00 AM, 7/19/2024 3:42:00 PM, 1.35279846191406
7/19/2024 11:43:00 AM, 7/19/2024 3:43:00 PM, 1.51577734947205
7/19/2024 11:44:00 AM, 7/19/2024 3:44:00 PM, 1.54175198078156
7/19/2024 11:45:00 AM, 7/19/2024 3:45:00 PM, 1.50993692874908
7/19/2024 11:46:00 AM, 7/19/2024 3:46:00 PM, 1.48004794120789
7/19/2024 11:47:00 AM, 7/19/2024 3:47:00 PM, 1.62795507907867
7/19/2024 11:48:00 AM, 7/19/2024 3:48:00 PM, 1.90177762508392
7/19/2024 11:49:00 AM, 7/19/2024 3:49:00 PM, 1.95607709884644
7/19/2024 11:50:00 AM, 7/19/2024 3:50:00 PM, 1.82942676544189
7/19/2024 11:51:00 AM, 7/19/2024 3:51:00 PM, 1.88783299922943
7/19/2024 11:52:00 AM, 7/19/2024 3:52:00 PM, 2.10318064689636
7/19/2024 11:53:00 AM, 7/19/2024 3:53:00 PM, 2.21099305152893
7/19/2024 11:54:00 AM, 7/19/2024 3:54:00 PM, 2.44793605804443
7/19/2024 11:55:00 AM, 7/19/2024 3:55:00 PM, 1.4255588054657
7/19/2024 11:56:00 AM, 7/19/2024 3:56:00 PM, 1.60662245750427
7/19/2024 11:57:00 AM, 7/19/2024 3:57:00 PM, 2.53946018218994
7/19/2024 11:58:00 AM, 7/19/2024 3:58:00 PM, 3.06577658653259
7/19/2024 11:59:00 AM, 7/19/2024 3:59:00 PM, 2.69612097740173
7/19/2024 12:00:00 PM, 7/19/2024 4:00:00 PM, 2.69612097740173
7/19/2024 12:01:00 PM, 7/19/2024 4:01:00 PM, 2.65042853355408
7/19/2024 12:02:00 PM, 7/19/2024 4:02:00 PM, 2.73083186149597
7/19/2024 12:03:00 PM, 7/19/2024 4:03:00 PM, 2.2245237827301
7/19/2024 12:04:00 PM, 7/19/2024 4:04:00 PM, 2.72565293312073
7/19/2024 12:05:00 PM, 7/19/2024 4:05:00 PM, 2.74766087532043
7/19/2024 12:06:00 PM, 7/19/2024 4:06:00 PM, 1.96442770957947
7/19/2024 12:07:00 PM, 7/19/2024 4:07:00 PM, 1.95980095863342
7/19/2024 12:08:00 PM, 7/19/2024 4:08:00 PM, 1.92551839351654
7/19/2024 12:09:00 PM, 7/19/2024 4:09:00 PM, 2.04537677764893
7/19/2024 12:10:00 PM, 7/19/2024 4:10:00 PM, 1.94165301322937
7/19/2024 12:11:00 PM, 7/19/2024 4:11:00 PM, 1.75448083877563
7/19/2024 12:12:00 PM, 7/19/2024 4:12:00 PM, 1.86118960380554
7/19/2024 12:13:00 PM, 7/19/2024 4:13:00 PM, 2.10538816452026
7/19/2024 12:14:00 PM, 7/19/2024 4:14:00 PM, 2.25235795974731
7/19/2024 12:15:00 PM, 7/19/2024 4:15:00 PM, 2.41827702522278
7/19/2024 12:16:00 PM, 7/19/2024 4:16:00 PM, 2.36602401733398
7/19/2024 12:17:00 PM, 7/19/2024 4:17:00 PM, 1.90902781486511
7/19/2024 12:18:00 PM, 7/19/2024 4:18:00 PM, 2.00380611419678
7/19/2024 12:19:00 PM, 7/19/2024 4:19:00 PM, 2.22697448730469
7/19/2024 12:20:00 PM, 7/19/2024 4:20:00 PM, 2.20180916786194
7/19/2024 12:21:00 PM, 7/19/2024 4:21:00 PM, 2.95368194580078
7/19/2024 12:22:00 PM, 7/19/2024 4:22:00 PM, 3.00138926506042
7/19/2024 12:23:00 PM, 7/19/2024 4:23:00 PM, 2.55404257774353
7/19/2024 12:24:00 PM, 7/19/2024 4:24:00 PM, 2.7248523235321
7/19/2024 12:25:00 PM, 7/19/2024 4:25:00 PM, 2.79380512237549
7/19/2024 12:26:00 PM, 7/19/2024 4:26:00 PM, 2.53747510910034
7/19/2024 12:27:00 PM, 7/19/2024 4:27:00 PM, 2.10741567611694
7/19/2024 12:28:00 PM, 7/19/2024 4:28:00 PM, 2.48883986473083
7/19/2024 12:29:00 PM, 7/19/2024 4:29:00 PM, 2.09936141967773
7/19/2024 12:30:00 PM, 7/19/2024 4:30:00 PM, 1.87813079357147
7/19/2024 12:31:00 PM, 7/19/2024 4:31:00 PM, 2.14081001281738
7/19/2024 12:32:00 PM, 7/19/2024 4:32:00 PM, 2.23220586776733
7/19/2024 12:33:00 PM, 7/19/2024 4:33:00 PM, 2.2671115398407
7/19/2024 12:34:00 PM, 7/19/2024 4:34:00 PM, 2.75460124015808
7/19/2024 12:35:00 PM, 7/19/2024 4:35:00 PM, 2.6939594745636
7/19/2024 12:36:00 PM, 7/19/2024 4:36:00 PM, 2.51472592353821
7/19/2024 12:37:00 PM, 7/19/2024 4:37:00 PM, 3.43509697914124
7/19/2024 12:38:00 PM, 7/19/2024 4:38:00 PM, 2.17535734176636
7/19/2024 12:39:00 PM, 7/19/2024 4:39:00 PM, 2.6882483959198
7/19/2024 12:40:00 PM, 7/19/2024 4:40:00 PM, 2.48094654083252
7/19/2024 12:41:00 PM, 7/19/2024 4:41:00 PM, 2.40000557899475
7/19/2024 12:42:00 PM, 7/19/2024 4:42:00 PM, 2.3356728553772
7/19/2024 12:43:00 PM, 7/19/2024 4:43:00 PM, 2.13672685623169
7/19/2024 12:44:00 PM, 7/19/2024 4:44:00 PM, 2.90250778198242
7/19/2024 12:45:00 PM, 7/19/2024 4:45:00 PM, 3.36304092407227
7/19/2024 12:46:00 PM, 7/19/2024 4:46:00 PM, 6.19024133682251
7/19/2024 12:47:00 PM, 7/19/2024 4:47:00 PM, 5.14210748672485
7/19/2024 12:48:00 PM, 7/19/2024 4:48:00 PM, 5.00516939163208
7/19/2024 12:49:00 PM, 7/19/2024 4:49:00 PM, 7.22490310668945
7/19/2024 12:50:00 PM, 7/19/2024 4:50:00 PM, 5.32815599441528
7/19/2024 12:51:00 PM, 7/19/2024 4:51:00 PM, 3.40911650657654
7/19/2024 12:52:00 PM, 7/19/2024 4:52:00 PM, 2.98592257499695
7/19/2024 12:53:00 PM, 7/19/2024 4:53:00 PM, 3.06440329551697
7/19/2024 12:54:00 PM, 7/19/2024 4:54:00 PM, 4.70717430114746
7/19/2024 12:55:00 PM, 7/19/2024 4:55:00 PM, 3.29722166061401
7/19/2024 12:56:00 PM, 7/19/2024 4:56:00 PM, 3.37363409996033
7/19/2024 12:57:00 PM, 7/19/2024 4:57:00 PM, 3.54400944709778
7/19/2024 12:58:00 PM, 7/19/2024 4:58:00 PM, 3.43901228904724
7/19/2024 12:59:00 PM, 7/19/2024 4:59:00 PM, 3.82548356056213
7/19/2024 1:00:00 PM, 7/19/2024 5:00:00 PM, 2.61965131759644
7/19/2024 1:01:00 PM, 7/19/2024 5:01:00 PM, 2.61965131759644
7/19/2024 1:02:00 PM, 7/19/2024 5:02:00 PM, 2.57428431510925
7/19/2024 1:03:00 PM, 7/19/2024 5:03:00 PM, 2.74120378494263
7/19/2024 1:04:00 PM, 7/19/2024 5:04:00 PM, 2.54593133926392
7/19/2024 1:05:00 PM, 7/19/2024 5:05:00 PM, 2.5953106880188
7/19/2024 1:06:00 PM, 7/19/2024 5:06:00 PM, 2.30176639556885
7/19/2024 1:07:00 PM, 7/19/2024 5:07:00 PM, 2.09330415725708
7/19/2024 1:08:00 PM, 7/19/2024 5:08:00 PM, 2.04684805870056
7/19/2024 1:09:00 PM, 7/19/2024 5:09:00 PM, 2.576096534729
7/19/2024 1:10:00 PM, 7/19/2024 5:10:00 PM, 2.7051260471344
7/19/2024 1:11:00 PM, 7/19/2024 5:11:00 PM, 2.53693771362305
7/19/2024 1:12:00 PM, 7/19/2024 5:12:00 PM, 2.05728077888489
7/19/2024 1:13:00 PM, 7/19/2024 5:13:00 PM, 2.09463930130005
7/19/2024 1:14:00 PM, 7/19/2024 5:14:00 PM, 2.47248959541321
7/19/2024 1:15:00 PM, 7/19/2024 5:15:00 PM, 3.67419266700745
7/19/2024 1:16:00 PM, 7/19/2024 5:16:00 PM, 3.17588233947754
7/19/2024 1:17:00 PM, 7/19/2024 5:17:00 PM, 2.73623490333557
7/19/2024 1:18:00 PM, 7/19/2024 5:18:00 PM, 2.91223573684692
7/19/2024 1:19:00 PM, 7/19/2024 5:19:00 PM, 2.34456610679626
7/19/2024 1:20:00 PM, 7/19/2024 5:20:00 PM, 2.1174304485321
7/19/2024 1:21:00 PM, 7/19/2024 5:21:00 PM, 2.07093667984009
7/19/2024 1:22:00 PM, 7/19/2024 5:22:00 PM, 2.16291284561157
7/19/2024 1:23:00 PM, 7/19/2024 5:23:00 PM, 1.86817359924316
7/19/2024 1:24:00 PM, 7/19/2024 5:24:00 PM, 2.12612652778625
7/19/2024 1:25:00 PM, 7/19/2024 5:25:00 PM, 2.26726579666138
7/19/2024 1:26:00 PM, 7/19/2024 5:26:00 PM, 3.20322370529175
7/19/2024 1:27:00 PM, 7/19/2024 5:27:00 PM, 3.2651948928833
7/19/2024 1:28:00 PM, 7/19/2024 5:28:00 PM, 3.16193318367004
7/19/2024 1:29:00 PM, 7/19/2024 5:29:00 PM, 3.54726576805115
7/19/2024 1:30:00 PM, 7/19/2024 5:30:00 PM, 2.34951853752136
7/19/2024 1:31:00 PM, 7/19/2024 5:31:00 PM, 1.85891568660736
7/19/2024 1:32:00 PM, 7/19/2024 5:32:00 PM, 1.86753392219543
7/19/2024 1:33:00 PM, 7/19/2024 5:33:00 PM, 1.80041885375977
7/19/2024 1:34:00 PM, 7/19/2024 5:34:00 PM, 1.7082633972168
7/19/2024 1:35:00 PM, 7/19/2024 5:35:00 PM, 1.61713051795959
7/19/2024 1:36:00 PM, 7/19/2024 5:36:00 PM, 1.68201553821564
7/19/2024 1:37:00 PM, 7/19/2024 5:37:00 PM, 1.71665346622467
7/19/2024 1:38:00 PM, 7/19/2024 5:38:00 PM, 1.89269471168518
7/19/2024 1:39:00 PM, 7/19/2024 5:39:00 PM, 1.88395190238953
7/19/2024 1:40:00 PM, 7/19/2024 5:40:00 PM, 2.16808748245239
7/19/2024 1:41:00 PM, 7/19/2024 5:41:00 PM, 2.71152448654175
7/19/2024 1:42:00 PM, 7/19/2024 5:42:00 PM, 2.26648235321045
7/19/2024 1:43:00 PM, 7/19/2024 5:43:00 PM, 3.01577401161194
7/19/2024 1:44:00 PM, 7/19/2024 5:44:00 PM, 2.23886322975159
7/19/2024 1:45:00 PM, 7/19/2024 5:45:00 PM, 1.75750875473022
7/19/2024 1:46:00 PM, 7/19/2024 5:46:00 PM, 1.67737507820129
7/19/2024 1:47:00 PM, 7/19/2024 5:47:00 PM, 1.42492055892944
7/19/2024 1:48:00 PM, 7/19/2024 5:48:00 PM, 1.70450925827026
7/19/2024 1:49:00 PM, 7/19/2024 5:49:00 PM, 1.86213755607605
7/19/2024 1:50:00 PM, 7/19/2024 5:50:00 PM, 2.79393267631531
7/19/2024 1:51:00 PM, 7/19/2024 5:51:00 PM, 3.17817234992981
7/19/2024 1:52:00 PM, 7/19/2024 5:52:00 PM, 2.83754324913025
7/19/2024 1:53:00 PM, 7/19/2024 5:53:00 PM, 2.03890156745911
7/19/2024 1:54:00 PM, 7/19/2024 5:54:00 PM, 2.79787349700928
7/19/2024 1:55:00 PM, 7/19/2024 5:55:00 PM, 1.92897546291351
7/19/2024 1:56:00 PM, 7/19/2024 5:56:00 PM, 2.22452211380005
7/19/2024 1:57:00 PM, 7/19/2024 5:57:00 PM, 2.28455114364624
7/19/2024 1:58:00 PM, 7/19/2024 5:58:00 PM, 2.58226609230042
7/19/2024 1:59:00 PM, 7/19/2024 5:59:00 PM, 1.92375516891479
7/19/2024 2:00:00 PM, 7/19/2024 6:00:00 PM, 1.50650060176849
7/19/2024 2:01:00 PM, 7/19/2024 6:01:00 PM, 1.85783171653748
7/19/2024 2:02:00 PM, 7/19/2024 6:02:00 PM, 1.85783171653748
7/19/2024 2:03:00 PM, 7/19/2024 6:03:00 PM, 1.85783171653748
7/19/2024 2:04:00 PM, 7/19/2024 6:04:00 PM, 2.24395751953125
7/19/2024 2:05:00 PM, 7/19/2024 6:05:00 PM, 1.82197618484497
7/19/2024 2:06:00 PM, 7/19/2024 6:06:00 PM, 1.65738475322723
7/19/2024 2:07:00 PM, 7/19/2024 6:07:00 PM, 1.31805801391602
7/19/2024 2:08:00 PM, 7/19/2024 6:08:00 PM, 1.55395412445068
7/19/2024 2:09:00 PM, 7/19/2024 6:09:00 PM, 1.45811820030212
7/19/2024 2:10:00 PM, 7/19/2024 6:10:00 PM, 1.91505992412567
7/19/2024 2:11:00 PM, 7/19/2024 6:11:00 PM, 6.72325992584229
7/19/2024 2:12:00 PM, 7/19/2024 6:12:00 PM, 8.55045032501221
7/19/2024 2:13:00 PM, 7/19/2024 6:13:00 PM, 6.28077745437622
7/19/2024 2:14:00 PM, 7/19/2024 6:14:00 PM, 5.68989753723145
7/19/2024 2:15:00 PM, 7/19/2024 6:15:00 PM, 4.50848913192749
7/19/2024 2:16:00 PM, 7/19/2024 6:16:00 PM, 3.41249966621399
7/19/2024 2:17:00 PM, 7/19/2024 6:17:00 PM, 2.15432739257812
7/19/2024 2:18:00 PM, 7/19/2024 6:18:00 PM, 1.62823891639709
7/19/2024 2:19:00 PM, 7/19/2024 6:19:00 PM, 1.90549993515015
7/19/2024 2:20:00 PM, 7/19/2024 6:20:00 PM, 3.50741624832153
7/19/2024 2:21:00 PM, 7/19/2024 6:21:00 PM, 5.06559038162231
7/19/2024 2:22:00 PM, 7/19/2024 6:22:00 PM, 5.45237302780151
7/19/2024 2:23:00 PM, 7/19/2024 6:23:00 PM, 5.03564310073853
7/19/2024 2:24:00 PM, 7/19/2024 6:24:00 PM, 4.38136434555054
7/19/2024 2:25:00 PM, 7/19/2024 6:25:00 PM, 3.4140772819519
7/19/2024 2:26:00 PM, 7/19/2024 6:26:00 PM, 3.17086338996887
7/19/2024 2:27:00 PM, 7/19/2024 6:27:00 PM, 2.95187520980835
7/19/2024 2:28:00 PM, 7/19/2024 6:28:00 PM, 2.86540460586548
7/19/2024 2:29:00 PM, 7/19/2024 6:29:00 PM, 2.99460744857788
7/19/2024 2:30:00 PM, 7/19/2024 6:30:00 PM, 3.22288274765015
7/19/2024 2:31:00 PM, 7/19/2024 6:31:00 PM, 3.10396313667297
7/19/2024 2:32:00 PM, 7/19/2024 6:32:00 PM, 3.27282214164734
7/19/2024 2:33:00 PM, 7/19/2024 6:33:00 PM, 2.68063616752625
7/19/2024 2:34:00 PM, 7/19/2024 6:34:00 PM, 3.58923983573914
7/19/2024 2:35:00 PM, 7/19/2024 6:35:00 PM, 4.09859323501587
7/19/2024 2:36:00 PM, 7/19/2024 6:36:00 PM, 3.8722882270813
7/19/2024 2:37:00 PM, 7/19/2024 6:37:00 PM, 5.35852813720703
7/19/2024 2:38:00 PM, 7/19/2024 6:38:00 PM, 3.94787359237671
7/19/2024 2:39:00 PM, 7/19/2024 6:39:00 PM, 3.05341696739197
7/19/2024 2:40:00 PM, 7/19/2024 6:40:00 PM, 2.72823667526245
7/19/2024 2:41:00 PM, 7/19/2024 6:41:00 PM, 4.18264293670654
7/19/2024 2:42:00 PM, 7/19/2024 6:42:00 PM, 2.57984852790833
7/19/2024 2:43:00 PM, 7/19/2024 6:43:00 PM, 2.65950298309326
7/19/2024 2:44:00 PM, 7/19/2024 6:44:00 PM, 3.07155561447144
7/19/2024 2:45:00 PM, 7/19/2024 6:45:00 PM, 3.43016672134399
7/19/2024 2:46:00 PM, 7/19/2024 6:46:00 PM, 3.07078218460083
7/19/2024 2:47:00 PM, 7/19/2024 6:47:00 PM, 3.53621387481689
7/19/2024 2:48:00 PM, 7/19/2024 6:48:00 PM, 2.68033909797668
7/19/2024 2:49:00 PM, 7/19/2024 6:49:00 PM, 2.34537148475647
7/19/2024 2:50:00 PM, 7/19/2024 6:50:00 PM, 2.09620976448059
7/19/2024 2:51:00 PM, 7/19/2024 6:51:00 PM, 2.47711420059204
7/19/2024 2:52:00 PM, 7/19/2024 6:52:00 PM, 2.85872483253479
7/19/2024 2:53:00 PM, 7/19/2024 6:53:00 PM, 2.96134209632874
7/19/2024 2:54:00 PM, 7/19/2024 6:54:00 PM, 3.02971935272217
7/19/2024 2:55:00 PM, 7/19/2024 6:55:00 PM, 3.72474956512451
7/19/2024 2:56:00 PM, 7/19/2024 6:56:00 PM, 3.989990234375
7/19/2024 2:57:00 PM, 7/19/2024 6:57:00 PM, 5.12801599502563
7/19/2024 2:58:00 PM, 7/19/2024 6:58:00 PM, 3.20527577400208
7/19/2024 2:59:00 PM, 7/19/2024 6:59:00 PM, 2.5315842628479
7/19/2024 3:00:00 PM, 7/19/2024 7:00:00 PM, 2.98626947402954
7/19/2024 3:01:00 PM, 7/19/2024 7:01:00 PM, 2.75876593589783
7/19/2024 3:02:00 PM, 7/19/2024 7:02:00 PM, 2.93129968643188
7/19/2024 3:03:00 PM, 7/19/2024 7:03:00 PM, 2.95863842964172
7/19/2024 3:04:00 PM, 7/19/2024 7:04:00 PM, 2.95863842964172
7/19/2024 3:05:00 PM, 7/19/2024 7:05:00 PM, 3.61693859100342
7/19/2024 3:06:00 PM, 7/19/2024 7:06:00 PM, 4.02057838439941
7/19/2024 3:07:00 PM, 7/19/2024 7:07:00 PM, 2.52774167060852
7/19/2024 3:08:00 PM, 7/19/2024 7:08:00 PM, 1.96106886863708
7/19/2024 3:09:00 PM, 7/19/2024 7:09:00 PM, 2.26249003410339
7/19/2024 3:10:00 PM, 7/19/2024 7:10:00 PM, 3.3212616443634
7/19/2024 3:11:00 PM, 7/19/2024 7:11:00 PM, 3.04041409492493
7/19/2024 3:12:00 PM, 7/19/2024 7:12:00 PM, 3.14522218704224
7/19/2024 3:13:00 PM, 7/19/2024 7:13:00 PM, 2.68187069892883
7/19/2024 3:14:00 PM, 7/19/2024 7:14:00 PM, 2.08977794647217
7/19/2024 3:15:00 PM, 7/19/2024 7:15:00 PM, 2.17436003684998
7/19/2024 3:16:00 PM, 7/19/2024 7:16:00 PM, 1.88487386703491
7/19/2024 3:17:00 PM, 7/19/2024 7:17:00 PM, 2.15964031219482
7/19/2024 3:18:00 PM, 7/19/2024 7:18:00 PM, 2.47202157974243
7/19/2024 3:19:00 PM, 7/19/2024 7:19:00 PM, 1.85530591011047
7/19/2024 3:20:00 PM, 7/19/2024 7:20:00 PM, 3.03730320930481
7/19/2024 3:21:00 PM, 7/19/2024 7:21:00 PM, 3.20862531661987
7/19/2024 3:22:00 PM, 7/19/2024 7:22:00 PM, 2.69828939437866
7/19/2024 3:23:00 PM, 7/19/2024 7:23:00 PM, 2.57723569869995
7/19/2024 3:24:00 PM, 7/19/2024 7:24:00 PM, 2.45556497573853
7/19/2024 3:25:00 PM, 7/19/2024 7:25:00 PM, 3.34182453155518
7/19/2024 3:26:00 PM, 7/19/2024 7:26:00 PM, 2.00559043884277
7/19/2024 3:27:00 PM, 7/19/2024 7:27:00 PM, 1.71964192390442
7/19/2024 3:28:00 PM, 7/19/2024 7:28:00 PM, 1.84033620357513
7/19/2024 3:29:00 PM, 7/19/2024 7:29:00 PM, 1.90983319282532
7/19/2024 3:30:00 PM, 7/19/2024 7:30:00 PM, 2.06253480911255
7/19/2024 3:31:00 PM, 7/19/2024 7:31:00 PM, 1.79372465610504
7/19/2024 3:32:00 PM, 7/19/2024 7:32:00 PM, 2.12637829780579
7/19/2024 3:33:00 PM, 7/19/2024 7:33:00 PM, 2.69624328613281
7/19/2024 3:34:00 PM, 7/19/2024 7:34:00 PM, 2.14447975158691
7/19/2024 3:35:00 PM, 7/19/2024 7:35:00 PM, 2.00867986679077
7/19/2024 3:36:00 PM, 7/19/2024 7:36:00 PM, 1.8617867231369
7/19/2024 3:37:00 PM, 7/19/2024 7:37:00 PM, 2.26988863945007
7/19/2024 3:38:00 PM, 7/19/2024 7:38:00 PM, 1.78134024143219
7/19/2024 3:39:00 PM, 7/19/2024 7:39:00 PM, 1.34083533287048
7/19/2024 3:40:00 PM, 7/19/2024 7:40:00 PM, 1.54508888721466
7/19/2024 3:41:00 PM, 7/19/2024 7:41:00 PM, 3.39724683761597
7/19/2024 3:42:00 PM, 7/19/2024 7:42:00 PM, 2.68802213668823
7/19/2024 3:43:00 PM, 7/19/2024 7:43:00 PM, 1.77636790275574
7/19/2024 3:44:00 PM, 7/19/2024 7:44:00 PM, 1.65807378292084
7/19/2024 3:45:00 PM, 7/19/2024 7:45:00 PM, 1.7745920419693
7/19/2024 3:46:00 PM, 7/19/2024 7:46:00 PM, 1.8909729719162
7/19/2024 3:47:00 PM, 7/19/2024 7:47:00 PM, 2.08741044998169
7/19/2024 3:48:00 PM, 7/19/2024 7:48:00 PM, 2.47625112533569
7/19/2024 3:49:00 PM, 7/19/2024 7:49:00 PM, 5.6484169960022
7/19/2024 3:50:00 PM, 7/19/2024 7:50:00 PM, 3.45521974563599
7/19/2024 3:51:00 PM, 7/19/2024 7:51:00 PM, 2.42654728889465
7/19/2024 3:52:00 PM, 7/19/2024 7:52:00 PM, 2.66585493087769
7/19/2024 3:53:00 PM, 7/19/2024 7:53:00 PM, 5.1858983039856
7/19/2024 3:54:00 PM, 7/19/2024 7:54:00 PM, 3.56989979743958
7/19/2024 3:55:00 PM, 7/19/2024 7:55:00 PM, 2.9768009185791
7/19/2024 3:56:00 PM, 7/19/2024 7:56:00 PM, 2.71449446678162
7/19/2024 3:57:00 PM, 7/19/2024 7:57:00 PM, 2.1173734664917
7/19/2024 3:58:00 PM, 7/19/2024 7:58:00 PM, 2.19484090805054
7/19/2024 3:59:00 PM, 7/19/2024 7:59:00 PM, 2.38369417190552
7/19/2024 4:00:00 PM, 7/19/2024 8:00:00 PM, 5.31414937973022
7/19/2024 4:01:00 PM, 7/19/2024 8:01:00 PM, 2.53883934020996
7/19/2024 4:02:00 PM, 7/19/2024 8:02:00 PM, 1.67974889278412
7/19/2024 4:03:00 PM, 7/19/2024 8:03:00 PM, 1.98360443115234
7/19/2024 4:04:00 PM, 7/19/2024 8:04:00 PM, 1.94034326076508
7/19/2024 4:05:00 PM, 7/19/2024 8:05:00 PM, 1.94034326076508
7/19/2024 4:06:00 PM, 7/19/2024 8:06:00 PM, 3.18369460105896
7/19/2024 4:07:00 PM, 7/19/2024 8:07:00 PM, 2.69938683509827
7/19/2024 4:08:00 PM, 7/19/2024 8:08:00 PM, 2.49252343177795
7/19/2024 4:09:00 PM, 7/19/2024 8:09:00 PM, 2.94263315200806
7/19/2024 4:10:00 PM, 7/19/2024 8:10:00 PM, 3.61656785011292
7/19/2024 4:11:00 PM, 7/19/2024 8:11:00 PM, 2.48728275299072
7/19/2024 4:12:00 PM, 7/19/2024 8:12:00 PM, 3.510981798172
7/19/2024 4:13:00 PM, 7/19/2024 8:13:00 PM, 3.26254439353943
7/19/2024 4:14:00 PM, 7/19/2024 8:14:00 PM, 3.42110347747803
7/19/2024 4:15:00 PM, 7/19/2024 8:15:00 PM, 3.22281122207642
7/19/2024 4:16:00 PM, 7/19/2024 8:16:00 PM, 2.50411200523376
7/19/2024 4:17:00 PM, 7/19/2024 8:17:00 PM, 2.88389706611633
7/19/2024 4:18:00 PM, 7/19/2024 8:18:00 PM, 3.48729419708252
7/19/2024 4:19:00 PM, 7/19/2024 8:19:00 PM, 4.1918625831604
7/19/2024 4:20:00 PM, 7/19/2024 8:20:00 PM, 4.91876745223999
7/19/2024 4:21:00 PM, 7/19/2024 8:21:00 PM, 3.53683829307556
7/19/2024 4:22:00 PM, 7/19/2024 8:22:00 PM, 3.34775876998901
7/19/2024 4:23:00 PM, 7/19/2024 8:23:00 PM, 2.22535538673401
7/19/2024 4:24:00 PM, 7/19/2024 8:24:00 PM, 1.95555150508881
7/19/2024 4:25:00 PM, 7/19/2024 8:25:00 PM, 1.95733201503754
7/19/2024 4:26:00 PM, 7/19/2024 8:26:00 PM, 2.20094990730286
7/19/2024 4:27:00 PM, 7/19/2024 8:27:00 PM, 2.43123364448547
7/19/2024 4:28:00 PM, 7/19/2024 8:28:00 PM, 2.38107323646545
7/19/2024 4:29:00 PM, 7/19/2024 8:29:00 PM, 2.18778228759766
7/19/2024 4:30:00 PM, 7/19/2024 8:30:00 PM, 2.18571209907532
7/19/2024 4:31:00 PM, 7/19/2024 8:31:00 PM, 2.01923608779907
7/19/2024 4:32:00 PM, 7/19/2024 8:32:00 PM, 1.93247354030609
7/19/2024 4:33:00 PM, 7/19/2024 8:33:00 PM, 1.69255137443542
7/19/2024 4:34:00 PM, 7/19/2024 8:34:00 PM, 2.07970929145813
7/19/2024 4:35:00 PM, 7/19/2024 8:35:00 PM, 2.19350361824036
7/19/2024 4:36:00 PM, 7/19/2024 8:36:00 PM, 2.52022647857666
7/19/2024 4:37:00 PM, 7/19/2024 8:37:00 PM, 2.72734260559082
7/19/2024 4:38:00 PM, 7/19/2024 8:38:00 PM, 3.19490957260132
7/19/2024 4:39:00 PM, 7/19/2024 8:39:00 PM, 2.88364577293396
7/19/2024 4:40:00 PM, 7/19/2024 8:40:00 PM, 2.35383296012878
7/19/2024 4:41:00 PM, 7/19/2024 8:41:00 PM, 2.72946786880493
7/19/2024 4:42:00 PM, 7/19/2024 8:42:00 PM, 2.22081661224365
7/19/2024 4:43:00 PM, 7/19/2024 8:43:00 PM, 2.38096332550049
7/19/2024 4:44:00 PM, 7/19/2024 8:44:00 PM, 3.01465082168579
7/19/2024 4:45:00 PM, 7/19/2024 8:45:00 PM, 2.71268677711487
7/19/2024 4:46:00 PM, 7/19/2024 8:46:00 PM, 2.6884286403656
7/19/2024 4:47:00 PM, 7/19/2024 8:47:00 PM, 2.1041955947876
7/19/2024 4:48:00 PM, 7/19/2024 8:48:00 PM, 1.85168886184692
7/19/2024 4:49:00 PM, 7/19/2024 8:49:00 PM, 2.81783080101013
7/19/2024 4:50:00 PM, 7/19/2024 8:50:00 PM, 2.4303617477417
7/19/2024 4:51:00 PM, 7/19/2024 8:51:00 PM, 2.60465407371521
7/19/2024 4:52:00 PM, 7/19/2024 8:52:00 PM, 1.93986582756042
7/19/2024 4:53:00 PM, 7/19/2024 8:53:00 PM, 1.9737321138382
7/19/2024 4:54:00 PM, 7/19/2024 8:54:00 PM, 2.10839796066284
7/19/2024 4:55:00 PM, 7/19/2024 8:55:00 PM, 1.88234603404999
7/19/2024 4:56:00 PM, 7/19/2024 8:56:00 PM, 1.79613566398621
7/19/2024 4:57:00 PM, 7/19/2024 8:57:00 PM, 2.00041699409485
7/19/2024 4:58:00 PM, 7/19/2024 8:58:00 PM, 2.48400950431824
7/19/2024 4:59:00 PM, 7/19/2024 8:59:00 PM, 2.42458820343018
7/19/2024 5:00:00 PM, 7/19/2024 9:00:00 PM, 2.9653263092041
7/19/2024 5:01:00 PM, 7/19/2024 9:01:00 PM, 2.98466944694519
7/19/2024 5:02:00 PM, 7/19/2024 9:02:00 PM, 3.44699192047119
7/19/2024 5:03:00 PM, 7/19/2024 9:03:00 PM, 3.19437766075134
7/19/2024 5:04:00 PM, 7/19/2024 9:04:00 PM, 3.92814707756042
7/19/2024 5:05:00 PM, 7/19/2024 9:05:00 PM, 3.64185309410095
7/19/2024 5:06:00 PM, 7/19/2024 9:06:00 PM, 3.64185309410095
7/19/2024 5:07:00 PM, 7/19/2024 9:07:00 PM, 2.60817360877991
7/19/2024 5:08:00 PM, 7/19/2024 9:08:00 PM, 2.41374039649963
7/19/2024 5:09:00 PM, 7/19/2024 9:09:00 PM, 2.89371275901794
7/19/2024 5:10:00 PM, 7/19/2024 9:10:00 PM, 2.23792243003845
7/19/2024 5:11:00 PM, 7/19/2024 9:11:00 PM, 2.28983163833618
7/19/2024 5:12:00 PM, 7/19/2024 9:12:00 PM, 2.14933896064758
7/19/2024 5:13:00 PM, 7/19/2024 9:13:00 PM, 2.03347730636597
7/19/2024 5:14:00 PM, 7/19/2024 9:14:00 PM, 2.15149211883545
7/19/2024 5:15:00 PM, 7/19/2024 9:15:00 PM, 1.90095722675323
7/19/2024 5:16:00 PM, 7/19/2024 9:16:00 PM, 1.64813482761383
7/19/2024 5:17:00 PM, 7/19/2024 9:17:00 PM, 1.80537140369415
7/19/2024 5:18:00 PM, 7/19/2024 9:18:00 PM, 1.91235601902008
7/19/2024 5:19:00 PM, 7/19/2024 9:19:00 PM, 2.09607076644897
7/19/2024 5:20:00 PM, 7/19/2024 9:20:00 PM, 2.12514543533325
7/19/2024 5:21:00 PM, 7/19/2024 9:21:00 PM, 2.18984341621399
7/19/2024 5:22:00 PM, 7/19/2024 9:22:00 PM, 2.29528617858887
7/19/2024 5:23:00 PM, 7/19/2024 9:23:00 PM, 2.50404572486877
7/19/2024 5:24:00 PM, 7/19/2024 9:24:00 PM, 3.16215968132019
7/19/2024 5:25:00 PM, 7/19/2024 9:25:00 PM, 3.44070172309875
7/19/2024 5:26:00 PM, 7/19/2024 9:26:00 PM, 3.87907266616821
7/19/2024 5:27:00 PM, 7/19/2024 9:27:00 PM, 3.65752291679382
7/19/2024 5:28:00 PM, 7/19/2024 9:28:00 PM, 4.2308406829834
7/19/2024 5:29:00 PM, 7/19/2024 9:29:00 PM, 3.42443180084229
7/19/2024 5:30:00 PM, 7/19/2024 9:30:00 PM, 3.50062704086304
7/19/2024 5:31:00 PM, 7/19/2024 9:31:00 PM, 2.70527744293213
7/19/2024 5:32:00 PM, 7/19/2024 9:32:00 PM, 2.52673006057739
7/19/2024 5:33:00 PM, 7/19/2024 9:33:00 PM, 2.42813277244568
7/19/2024 5:34:00 PM, 7/19/2024 9:34:00 PM, 2.37414026260376
7/19/2024 5:35:00 PM, 7/19/2024 9:35:00 PM, 2.66256999969482
7/19/2024 5:36:00 PM, 7/19/2024 9:36:00 PM, 2.73145055770874
7/19/2024 5:37:00 PM, 7/19/2024 9:37:00 PM, 3.2409496307373
7/19/2024 5:38:00 PM, 7/19/2024 9:38:00 PM, 3.14460420608521
7/19/2024 5:39:00 PM, 7/19/2024 9:39:00 PM, 3.35866212844849
7/19/2024 5:40:00 PM, 7/19/2024 9:40:00 PM, 3.45812177658081
7/19/2024 5:41:00 PM, 7/19/2024 9:41:00 PM, 3.14043974876404
7/19/2024 5:42:00 PM, 7/19/2024 9:42:00 PM, 2.87946176528931
7/19/2024 5:43:00 PM, 7/19/2024 9:43:00 PM, 2.42408227920532
7/19/2024 5:44:00 PM, 7/19/2024 9:44:00 PM, 2.5500648021698
7/19/2024 5:45:00 PM, 7/19/2024 9:45:00 PM, 2.3240385055542
7/19/2024 5:46:00 PM, 7/19/2024 9:46:00 PM, 2.45671534538269
7/19/2024 5:47:00 PM, 7/19/2024 9:47:00 PM, 2.32472229003906
7/19/2024 5:48:00 PM, 7/19/2024 9:48:00 PM, 2.23956489562988
7/19/2024 5:49:00 PM, 7/19/2024 9:49:00 PM, 2.32336044311523
7/19/2024 5:50:00 PM, 7/19/2024 9:50:00 PM, 2.53328728675842
7/19/2024 5:51:00 PM, 7/19/2024 9:51:00 PM, 3.09937596321106
7/19/2024 5:52:00 PM, 7/19/2024 9:52:00 PM, 2.64125657081604
7/19/2024 5:53:00 PM, 7/19/2024 9:53:00 PM, 2.79749608039856
7/19/2024 5:54:00 PM, 7/19/2024 9:54:00 PM, 2.76966190338135
7/19/2024 5:55:00 PM, 7/19/2024 9:55:00 PM, 2.98027563095093
7/19/2024 5:56:00 PM, 7/19/2024 9:56:00 PM, 2.96210670471191
7/19/2024 5:57:00 PM, 7/19/2024 9:57:00 PM, 2.75919532775879
7/19/2024 5:58:00 PM, 7/19/2024 9:58:00 PM, 2.52131152153015
7/19/2024 5:59:00 PM, 7/19/2024 9:59:00 PM, 1.93892097473145
7/19/2024 6:00:00 PM, 7/19/2024 10:00:00 PM, 1.78326714038849
7/19/2024 6:01:00 PM, 7/19/2024 10:01:00 PM, 1.97723376750946
7/19/2024 6:02:00 PM, 7/19/2024 10:02:00 PM, 1.85593676567078
7/19/2024 6:03:00 PM, 7/19/2024 10:03:00 PM, 1.99467623233795
7/19/2024 6:04:00 PM, 7/19/2024 10:04:00 PM, 2.37199950218201
7/19/2024 6:05:00 PM, 7/19/2024 10:05:00 PM, 2.30580258369446
7/19/2024 6:06:00 PM, 7/19/2024 10:06:00 PM, 2.34082627296448
7/19/2024 6:07:00 PM, 7/19/2024 10:07:00 PM, 2.34082627296448
7/19/2024 6:08:00 PM, 7/19/2024 10:08:00 PM, 2.42695450782776
7/19/2024 6:09:00 PM, 7/19/2024 10:09:00 PM, 2.72141981124878
7/19/2024 6:10:00 PM, 7/19/2024 10:10:00 PM, 2.73433518409729
7/19/2024 6:11:00 PM, 7/19/2024 10:11:00 PM, 5.39126300811768
7/19/2024 6:12:00 PM, 7/19/2024 10:12:00 PM, 12.081075668335
7/19/2024 6:13:00 PM, 7/19/2024 10:13:00 PM, 2.51713514328003
7/19/2024 6:14:00 PM, 7/19/2024 10:14:00 PM, 2.09775352478027
7/19/2024 6:15:00 PM, 7/19/2024 10:15:00 PM, 2.28279185295105
7/19/2024 6:16:00 PM, 7/19/2024 10:16:00 PM, 2.14861869812012
7/19/2024 6:17:00 PM, 7/19/2024 10:17:00 PM, 2.2323899269104
7/19/2024 6:18:00 PM, 7/19/2024 10:18:00 PM, 2.7848162651062
7/19/2024 6:19:00 PM, 7/19/2024 10:19:00 PM, 3.15942978858948
7/19/2024 6:20:00 PM, 7/19/2024 10:20:00 PM, 3.28907823562622
7/19/2024 6:21:00 PM, 7/19/2024 10:21:00 PM, 3.39226031303406
7/19/2024 6:22:00 PM, 7/19/2024 10:22:00 PM, 4.95636129379272
7/19/2024 6:23:00 PM, 7/19/2024 10:23:00 PM, 5.70698738098145
7/19/2024 6:24:00 PM, 7/19/2024 10:24:00 PM, 5.48212385177612
7/19/2024 6:25:00 PM, 7/19/2024 10:25:00 PM, 4.78113794326782
7/19/2024 6:26:00 PM, 7/19/2024 10:26:00 PM, 3.25634169578552
7/19/2024 6:27:00 PM, 7/19/2024 10:27:00 PM, 3.82870841026306
7/19/2024 6:28:00 PM, 7/19/2024 10:28:00 PM, 4.00460147857666
7/19/2024 6:29:00 PM, 7/19/2024 10:29:00 PM, 3.91129803657532
7/19/2024 6:30:00 PM, 7/19/2024 10:30:00 PM, 3.82902193069458
7/19/2024 6:31:00 PM, 7/19/2024 10:31:00 PM, 4.09991025924683
7/19/2024 6:32:00 PM, 7/19/2024 10:32:00 PM, 4.02344512939453
7/19/2024 6:33:00 PM, 7/19/2024 10:33:00 PM, 2.19344878196716
7/19/2024 6:34:00 PM, 7/19/2024 10:34:00 PM, 2.57106232643127
7/19/2024 6:35:00 PM, 7/19/2024 10:35:00 PM, 2.8254177570343
7/19/2024 6:36:00 PM, 7/19/2024 10:36:00 PM, 2.97445774078369
7/19/2024 6:37:00 PM, 7/19/2024 10:37:00 PM, 2.98827075958252
7/19/2024 6:38:00 PM, 7/19/2024 10:38:00 PM, 3.25335049629211
7/19/2024 6:39:00 PM, 7/19/2024 10:39:00 PM, 3.3370258808136
7/19/2024 6:40:00 PM, 7/19/2024 10:40:00 PM, 3.44793891906738
7/19/2024 6:41:00 PM, 7/19/2024 10:41:00 PM, 3.46859836578369
7/19/2024 6:42:00 PM, 7/19/2024 10:42:00 PM, 3.73221325874329
7/19/2024 6:43:00 PM, 7/19/2024 10:43:00 PM, 4.23823547363281
7/19/2024 6:44:00 PM, 7/19/2024 10:44:00 PM, 3.85476803779602
7/19/2024 6:45:00 PM, 7/19/2024 10:45:00 PM, 3.27995419502258
7/19/2024 6:46:00 PM, 7/19/2024 10:46:00 PM, 3.21792697906494
7/19/2024 6:47:00 PM, 7/19/2024 10:47:00 PM, 3.17353415489197
7/19/2024 6:48:00 PM, 7/19/2024 10:48:00 PM, 3.58549523353577
7/19/2024 6:49:00 PM, 7/19/2024 10:49:00 PM, 3.8810133934021
7/19/2024 6:50:00 PM, 7/19/2024 10:50:00 PM, 3.97666168212891
7/19/2024 6:51:00 PM, 7/19/2024 10:51:00 PM, 4.03203821182251
7/19/2024 6:52:00 PM, 7/19/2024 10:52:00 PM, 5.86795330047607
7/19/2024 6:53:00 PM, 7/19/2024 10:53:00 PM, 5.93416976928711
7/19/2024 6:54:00 PM, 7/19/2024 10:54:00 PM, 6.34837055206299
7/19/2024 6:55:00 PM, 7/19/2024 10:55:00 PM, 4.55379676818848
7/19/2024 6:56:00 PM, 7/19/2024 10:56:00 PM, 3.32541823387146
7/19/2024 6:57:00 PM, 7/19/2024 10:57:00 PM, 4.99133825302124
7/19/2024 6:58:00 PM, 7/19/2024 10:58:00 PM, 5.52729225158691
7/19/2024 6:59:00 PM, 7/19/2024 10:59:00 PM, 3.98181676864624
7/19/2024 7:00:00 PM, 7/19/2024 11:00:00 PM, 3.78752946853638
7/19/2024 7:01:00 PM, 7/19/2024 11:01:00 PM, 3.35180330276489
7/19/2024 7:02:00 PM, 7/19/2024 11:02:00 PM, 3.4791476726532
7/19/2024 7:03:00 PM, 7/19/2024 11:03:00 PM, 3.39037132263184
7/19/2024 7:04:00 PM, 7/19/2024 11:04:00 PM, 3.47931098937988
7/19/2024 7:05:00 PM, 7/19/2024 11:05:00 PM, 4.81465101242065
7/19/2024 7:06:00 PM, 7/19/2024 11:06:00 PM, 3.50316762924194
7/19/2024 7:07:00 PM, 7/19/2024 11:07:00 PM, 3.26186728477478
7/19/2024 7:08:00 PM, 7/19/2024 11:08:00 PM, 3.26186728477478
7/19/2024 7:09:00 PM, 7/19/2024 11:09:00 PM, 3.4312481880188
7/19/2024 7:10:00 PM, 7/19/2024 11:10:00 PM, 3.98370099067688
7/19/2024 7:11:00 PM, 7/19/2024 11:11:00 PM, 3.87868714332581
7/19/2024 7:12:00 PM, 7/19/2024 11:12:00 PM, 3.65642094612122
7/19/2024 7:13:00 PM, 7/19/2024 11:13:00 PM, 3.74727940559387
7/19/2024 7:14:00 PM, 7/19/2024 11:14:00 PM, 3.754314661026
7/19/2024 7:15:00 PM, 7/19/2024 11:15:00 PM, 3.7161226272583
7/19/2024 7:16:00 PM, 7/19/2024 11:16:00 PM, 3.25175476074219
7/19/2024 7:17:00 PM, 7/19/2024 11:17:00 PM, 3.52852058410645
7/19/2024 7:18:00 PM, 7/19/2024 11:18:00 PM, 3.69547271728516
7/19/2024 7:19:00 PM, 7/19/2024 11:19:00 PM, 4.23421955108643
7/19/2024 7:20:00 PM, 7/19/2024 11:20:00 PM, 3.82695651054382
7/19/2024 7:21:00 PM, 7/19/2024 11:21:00 PM, 3.50871849060059
7/19/2024 7:22:00 PM, 7/19/2024 11:22:00 PM, 3.92719984054565
7/19/2024 7:23:00 PM, 7/19/2024 11:23:00 PM, 5.05315399169922
7/19/2024 7:24:00 PM, 7/19/2024 11:24:00 PM, 8.13060569763184
7/19/2024 7:25:00 PM, 7/19/2024 11:25:00 PM, 7.15937948226929
7/19/2024 7:26:00 PM, 7/19/2024 11:26:00 PM, 7.9374213218689
7/19/2024 7:27:00 PM, 7/19/2024 11:27:00 PM, 5.58771562576294
7/19/2024 7:28:00 PM, 7/19/2024 11:28:00 PM, 4.85205793380737
7/19/2024 7:29:00 PM, 7/19/2024 11:29:00 PM, 5.86383199691772
7/19/2024 7:30:00 PM, 7/19/2024 11:30:00 PM, 5.30064058303833
7/19/2024 7:31:00 PM, 7/19/2024 11:31:00 PM, 3.5454375743866
7/19/2024 7:32:00 PM, 7/19/2024 11:32:00 PM, 4.3220100402832
7/19/2024 7:33:00 PM, 7/19/2024 11:33:00 PM, 4.76950407028198
7/19/2024 7:34:00 PM, 7/19/2024 11:34:00 PM, 4.71112632751465
7/19/2024 7:35:00 PM, 7/19/2024 11:35:00 PM, 4.49089860916138
7/19/2024 7:36:00 PM, 7/19/2024 11:36:00 PM, 4.81329774856567
7/19/2024 7:37:00 PM, 7/19/2024 11:37:00 PM, 4.35388231277466
7/19/2024 7:38:00 PM, 7/19/2024 11:38:00 PM, 4.10410451889038
7/19/2024 7:39:00 PM, 7/19/2024 11:39:00 PM, 9.20871543884277
7/19/2024 7:40:00 PM, 7/19/2024 11:40:00 PM, 12.4095821380615
7/19/2024 7:41:00 PM, 7/19/2024 11:41:00 PM, 13.7648429870605
7/19/2024 7:42:00 PM, 7/19/2024 11:42:00 PM, 14.5036840438843
7/19/2024 7:43:00 PM, 7/19/2024 11:43:00 PM, 14.9073638916016
7/19/2024 7:44:00 PM, 7/19/2024 11:44:00 PM, 15.1022357940674
7/19/2024 7:45:00 PM, 7/19/2024 11:45:00 PM, 15.6166400909424
7/19/2024 7:46:00 PM, 7/19/2024 11:46:00 PM, 15.2117338180542
7/19/2024 7:47:00 PM, 7/19/2024 11:47:00 PM, 15.0253534317017
7/19/2024 7:48:00 PM, 7/19/2024 11:48:00 PM, 14.6107301712036
7/19/2024 7:49:00 PM, 7/19/2024 11:49:00 PM, 14.5901002883911
7/19/2024 7:50:00 PM, 7/19/2024 11:50:00 PM, 14.0468845367432
7/19/2024 7:51:00 PM, 7/19/2024 11:51:00 PM, 13.8793058395386
7/19/2024 7:52:00 PM, 7/19/2024 11:52:00 PM, 13.8484802246094
7/19/2024 7:53:00 PM, 7/19/2024 11:53:00 PM, 13.6914024353027
7/19/2024 7:54:00 PM, 7/19/2024 11:54:00 PM, 13.6444702148438
7/19/2024 7:55:00 PM, 7/19/2024 11:55:00 PM, 14.4811429977417
7/19/2024 7:56:00 PM, 7/19/2024 11:56:00 PM, 14.5824003219604
7/19/2024 7:57:00 PM, 7/19/2024 11:57:00 PM, 13.1187105178833
7/19/2024 7:58:00 PM, 7/19/2024 11:58:00 PM, 12.2878828048706
7/19/2024 7:59:00 PM, 7/19/2024 11:59:00 PM, 12.2391347885132
7/19/2024 8:00:00 PM, 7/20/2024 12:00:00 AM, 11.9629259109497
7/19/2024 8:01:00 PM, 7/20/2024 12:01:00 AM, 12.3133010864258
7/19/2024 8:02:00 PM, 7/20/2024 12:02:00 AM, 12.3443069458008
7/19/2024 8:03:00 PM, 7/20/2024 12:03:00 AM, 11.9122638702393
7/19/2024 8:04:00 PM, 7/20/2024 12:04:00 AM, 11.292555809021
7/19/2024 8:05:00 PM, 7/20/2024 12:05:00 AM, 10.7405910491943
7/19/2024 8:06:00 PM, 7/20/2024 12:06:00 AM, 11.2238550186157
7/19/2024 8:07:00 PM, 7/20/2024 12:07:00 AM, 11.8372449874878
7/19/2024 8:08:00 PM, 7/20/2024 12:08:00 AM, 11.8446388244629
7/19/2024 8:09:00 PM, 7/20/2024 12:09:00 AM, 11.8446388244629
7/19/2024 8:10:00 PM, 7/20/2024 12:10:00 AM, 11.8741569519043
7/19/2024 8:11:00 PM, 7/20/2024 12:11:00 AM, 12.1701402664185
7/19/2024 8:12:00 PM, 7/20/2024 12:12:00 AM, 12.3786029815674
7/19/2024 8:13:00 PM, 7/20/2024 12:13:00 AM, 13.3890361785889
7/19/2024 8:14:00 PM, 7/20/2024 12:14:00 AM, 16.3616371154785
7/19/2024 8:15:00 PM, 7/20/2024 12:15:00 AM, 13.6052293777466
7/19/2024 8:16:00 PM, 7/20/2024 12:16:00 AM, 13.0360612869263
7/19/2024 8:17:00 PM, 7/20/2024 12:17:00 AM, 11.4975919723511
7/19/2024 8:18:00 PM, 7/20/2024 12:18:00 AM, 11.5788593292236
7/19/2024 8:19:00 PM, 7/20/2024 12:19:00 AM, 11.1558742523193
7/19/2024 8:20:00 PM, 7/20/2024 12:20:00 AM, 11.2386293411255
7/19/2024 8:21:00 PM, 7/20/2024 12:21:00 AM, 11.2417058944702
7/19/2024 8:22:00 PM, 7/20/2024 12:22:00 AM, 11.4602155685425
7/19/2024 8:23:00 PM, 7/20/2024 12:23:00 AM, 11.9526214599609
7/19/2024 8:24:00 PM, 7/20/2024 12:24:00 AM, 11.8629417419434
7/19/2024 8:25:00 PM, 7/20/2024 12:25:00 AM, 12.892017364502
7/19/2024 8:26:00 PM, 7/20/2024 12:26:00 AM, 13.4284248352051
7/19/2024 8:27:00 PM, 7/20/2024 12:27:00 AM, 12.654595375061
7/19/2024 8:28:00 PM, 7/20/2024 12:28:00 AM, 12.1562948226929
7/19/2024 8:29:00 PM, 7/20/2024 12:29:00 AM, 13.2980041503906
7/19/2024 8:30:00 PM, 7/20/2024 12:30:00 AM, 11.8716897964478
7/19/2024 8:31:00 PM, 7/20/2024 12:31:00 AM, 10.6846170425415
7/19/2024 8:32:00 PM, 7/20/2024 12:32:00 AM, 10.8091087341309
7/19/2024 8:33:00 PM, 7/20/2024 12:33:00 AM, 10.1241140365601
7/19/2024 8:34:00 PM, 7/20/2024 12:34:00 AM, 9.97950172424316
7/19/2024 8:35:00 PM, 7/20/2024 12:35:00 AM, 9.56861209869385
7/19/2024 8:36:00 PM, 7/20/2024 12:36:00 AM, 9.11319923400879
7/19/2024 8:37:00 PM, 7/20/2024 12:37:00 AM, 9.12616729736328
7/19/2024 8:38:00 PM, 7/20/2024 12:38:00 AM, 9.26821899414062
7/19/2024 8:39:00 PM, 7/20/2024 12:39:00 AM, 9.60036373138428
7/19/2024 8:40:00 PM, 7/20/2024 12:40:00 AM, 10.6269292831421
7/19/2024 8:41:00 PM, 7/20/2024 12:41:00 AM, 10.4312419891357
7/19/2024 8:42:00 PM, 7/20/2024 12:42:00 AM, 10.4490337371826
7/19/2024 8:43:00 PM, 7/20/2024 12:43:00 AM, 10.483057975769
7/19/2024 8:44:00 PM, 7/20/2024 12:44:00 AM, 10.3844404220581
7/19/2024 8:45:00 PM, 7/20/2024 12:45:00 AM, 10.5846748352051
7/19/2024 8:46:00 PM, 7/20/2024 12:46:00 AM, 10.8067054748535
7/19/2024 8:47:00 PM, 7/20/2024 12:47:00 AM, 10.6838626861572
7/19/2024 8:48:00 PM, 7/20/2024 12:48:00 AM, 11.0063400268555
7/19/2024 8:49:00 PM, 7/20/2024 12:49:00 AM, 10.7549095153809
7/19/2024 8:50:00 PM, 7/20/2024 12:50:00 AM, 11.4691209793091
7/19/2024 8:51:00 PM, 7/20/2024 12:51:00 AM, 12.2290153503418
7/19/2024 8:52:00 PM, 7/20/2024 12:52:00 AM, 12.7682313919067
7/19/2024 8:53:00 PM, 7/20/2024 12:53:00 AM, 11.3061294555664
7/19/2024 8:54:00 PM, 7/20/2024 12:54:00 AM, 11.3161926269531
7/19/2024 8:55:00 PM, 7/20/2024 12:55:00 AM, 11.4005651473999
7/19/2024 8:56:00 PM, 7/20/2024 12:56:00 AM, 11.2847633361816
7/19/2024 8:57:00 PM, 7/20/2024 12:57:00 AM, 11.0632181167603
7/19/2024 8:58:00 PM, 7/20/2024 12:58:00 AM, 11.5448722839355
7/19/2024 8:59:00 PM, 7/20/2024 12:59:00 AM, 11.5494613647461
7/19/2024 9:00:00 PM, 7/20/2024 1:00:00 AM, 10.8150062561035
7/19/2024 9:01:00 PM, 7/20/2024 1:01:00 AM, 9.69522380828857
7/19/2024 9:02:00 PM, 7/20/2024 1:02:00 AM, 9.44352340698242
7/19/2024 9:03:00 PM, 7/20/2024 1:03:00 AM, 9.56119060516357
7/19/2024 9:04:00 PM, 7/20/2024 1:04:00 AM, 9.59791851043701
7/19/2024 9:05:00 PM, 7/20/2024 1:05:00 AM, 9.39906120300293
7/19/2024 9:06:00 PM, 7/20/2024 1:06:00 AM, 8.4638147354126
7/19/2024 9:07:00 PM, 7/20/2024 1:07:00 AM, 8.59002780914307
7/19/2024 9:08:00 PM, 7/20/2024 1:08:00 AM, 8.63740062713623
7/19/2024 9:09:00 PM, 7/20/2024 1:09:00 AM, 8.97024345397949
7/19/2024 9:10:00 PM, 7/20/2024 1:10:00 AM, 8.97024345397949
7/19/2024 9:11:00 PM, 7/20/2024 1:11:00 AM, 9.2523021697998
7/19/2024 9:12:00 PM, 7/20/2024 1:12:00 AM, 9.71867561340332
7/19/2024 9:13:00 PM, 7/20/2024 1:13:00 AM, 10.0405130386353
7/19/2024 9:14:00 PM, 7/20/2024 1:14:00 AM, 10.1537294387817
7/19/2024 9:15:00 PM, 7/20/2024 1:15:00 AM, 10.07839012146
7/19/2024 9:16:00 PM, 7/20/2024 1:16:00 AM, 9.84083271026611
7/19/2024 9:17:00 PM, 7/20/2024 1:17:00 AM, 9.89093112945557
7/19/2024 9:18:00 PM, 7/20/2024 1:18:00 AM, 10.2017812728882
7/19/2024 9:19:00 PM, 7/20/2024 1:19:00 AM, 10.0445976257324
7/19/2024 9:20:00 PM, 7/20/2024 1:20:00 AM, 9.80031585693359
7/19/2024 9:21:00 PM, 7/20/2024 1:21:00 AM, 10.4365520477295
7/19/2024 9:22:00 PM, 7/20/2024 1:22:00 AM, 9.80688953399658
7/19/2024 9:23:00 PM, 7/20/2024 1:23:00 AM, 9.61123275756836
7/19/2024 9:24:00 PM, 7/20/2024 1:24:00 AM, 9.58925247192383
7/19/2024 9:25:00 PM, 7/20/2024 1:25:00 AM, 9.80824947357178
7/19/2024 9:26:00 PM, 7/20/2024 1:26:00 AM, 9.85933017730713
7/19/2024 9:27:00 PM, 7/20/2024 1:27:00 AM, 9.87013816833496
7/19/2024 9:28:00 PM, 7/20/2024 1:28:00 AM, 9.86001205444336
7/19/2024 9:29:00 PM, 7/20/2024 1:29:00 AM, 10.0624647140503
7/19/2024 9:30:00 PM, 7/20/2024 1:30:00 AM, 9.87772941589355
7/19/2024 9:31:00 PM, 7/20/2024 1:31:00 AM, 9.85924243927002
7/19/2024 9:32:00 PM, 7/20/2024 1:32:00 AM, 9.68935298919678
7/19/2024 9:33:00 PM, 7/20/2024 1:33:00 AM, 9.77354049682617
7/19/2024 9:34:00 PM, 7/20/2024 1:34:00 AM, 9.99344730377197
7/19/2024 9:35:00 PM, 7/20/2024 1:35:00 AM, 10.8317365646362
7/19/2024 9:36:00 PM, 7/20/2024 1:36:00 AM, 11.4099884033203
7/19/2024 9:37:00 PM, 7/20/2024 1:37:00 AM, 11.4383115768433
7/19/2024 9:38:00 PM, 7/20/2024 1:38:00 AM, 11.3447256088257
7/19/2024 9:39:00 PM, 7/20/2024 1:39:00 AM, 11.5208044052124
7/19/2024 9:40:00 PM, 7/20/2024 1:40:00 AM, 11.487717628479
7/19/2024 9:41:00 PM, 7/20/2024 1:41:00 AM, 11.9212894439697
7/19/2024 9:42:00 PM, 7/20/2024 1:42:00 AM, 11.8539152145386
7/19/2024 9:43:00 PM, 7/20/2024 1:43:00 AM, 12.0802955627441
7/19/2024 9:44:00 PM, 7/20/2024 1:44:00 AM, 12.2699756622314
7/19/2024 9:45:00 PM, 7/20/2024 1:45:00 AM, 12.624885559082
7/19/2024 9:46:00 PM, 7/20/2024 1:46:00 AM, 12.6942653656006
7/19/2024 9:47:00 PM, 7/20/2024 1:47:00 AM, 12.8735914230347
7/19/2024 9:48:00 PM, 7/20/2024 1:48:00 AM, 13.3193321228027
7/19/2024 9:49:00 PM, 7/20/2024 1:49:00 AM, 13.7984647750854
7/19/2024 9:50:00 PM, 7/20/2024 1:50:00 AM, 13.9740686416626
7/19/2024 9:51:00 PM, 7/20/2024 1:51:00 AM, 14.3623943328857
7/19/2024 9:52:00 PM, 7/20/2024 1:52:00 AM, 15.0860834121704
7/19/2024 9:53:00 PM, 7/20/2024 1:53:00 AM, 15.1069574356079
7/19/2024 9:54:00 PM, 7/20/2024 1:54:00 AM, 15.8748693466187
7/19/2024 9:55:00 PM, 7/20/2024 1:55:00 AM, 15.8461437225342
7/19/2024 9:56:00 PM, 7/20/2024 1:56:00 AM, 15.7587699890137
7/19/2024 9:57:00 PM, 7/20/2024 1:57:00 AM, 16.4905738830566
7/19/2024 9:58:00 PM, 7/20/2024 1:58:00 AM, 16.6634578704834
7/19/2024 9:59:00 PM, 7/20/2024 1:59:00 AM, 17.1827983856201
7/19/2024 10:00:00 PM, 7/20/2024 2:00:00 AM, 17.4155883789063
7/19/2024 10:01:00 PM, 7/20/2024 2:01:00 AM, 17.4399585723877
7/19/2024 10:02:00 PM, 7/20/2024 2:02:00 AM, 17.4281482696533
7/19/2024 10:03:00 PM, 7/20/2024 2:03:00 AM, 17.3357124328613
7/19/2024 10:04:00 PM, 7/20/2024 2:04:00 AM, 17.0294170379639
7/19/2024 10:05:00 PM, 7/20/2024 2:05:00 AM, 17.2516918182373
7/19/2024 10:06:00 PM, 7/20/2024 2:06:00 AM, 17.727819442749
7/19/2024 10:07:00 PM, 7/20/2024 2:07:00 AM, 17.4693069458008
7/19/2024 10:08:00 PM, 7/20/2024 2:08:00 AM, 17.824291229248
7/19/2024 10:09:00 PM, 7/20/2024 2:09:00 AM, 18.0819530487061
7/19/2024 10:10:00 PM, 7/20/2024 2:10:00 AM, 18.3219585418701
7/19/2024 10:11:00 PM, 7/20/2024 2:11:00 AM, 18.3219585418701
7/19/2024 10:12:00 PM, 7/20/2024 2:12:00 AM, 18.3882293701172
7/19/2024 10:13:00 PM, 7/20/2024 2:13:00 AM, 19.1761436462402
7/19/2024 10:14:00 PM, 7/20/2024 2:14:00 AM, 19.813024520874
7/19/2024 10:15:00 PM, 7/20/2024 2:15:00 AM, 19.5909042358398
7/19/2024 10:16:00 PM, 7/20/2024 2:16:00 AM, 19.9697265625
7/19/2024 10:17:00 PM, 7/20/2024 2:17:00 AM, 20.209264755249
7/19/2024 10:18:00 PM, 7/20/2024 2:18:00 AM, 19.8325786590576
7/19/2024 10:19:00 PM, 7/20/2024 2:19:00 AM, 20.3666095733643
7/19/2024 10:20:00 PM, 7/20/2024 2:20:00 AM, 20.2898445129395
7/19/2024 10:21:00 PM, 7/20/2024 2:21:00 AM, 20.834602355957
7/19/2024 10:22:00 PM, 7/20/2024 2:22:00 AM, 21.2666664123535
7/19/2024 10:23:00 PM, 7/20/2024 2:23:00 AM, 21.0551624298096
7/19/2024 10:24:00 PM, 7/20/2024 2:24:00 AM, 21.2700119018555
7/19/2024 10:25:00 PM, 7/20/2024 2:25:00 AM, 21.4345474243164
7/19/2024 10:26:00 PM, 7/20/2024 2:26:00 AM, 20.5468215942383
7/19/2024 10:27:00 PM, 7/20/2024 2:27:00 AM, 20.6902160644531
7/19/2024 10:28:00 PM, 7/20/2024 2:28:00 AM, 20.4786949157715
7/19/2024 10:29:00 PM, 7/20/2024 2:29:00 AM, 20.2479705810547
7/19/2024 10:30:00 PM, 7/20/2024 2:30:00 AM, 20.8257675170898
7/19/2024 10:31:00 PM, 7/20/2024 2:31:00 AM, 20.8738574981689
7/19/2024 10:32:00 PM, 7/20/2024 2:32:00 AM, 21.0511322021484
7/19/2024 10:33:00 PM, 7/20/2024 2:33:00 AM, 21.1045970916748
7/19/2024 10:34:00 PM, 7/20/2024 2:34:00 AM, 21.7430629730225
7/19/2024 10:35:00 PM, 7/20/2024 2:35:00 AM, 21.4885864257813
7/19/2024 10:36:00 PM, 7/20/2024 2:36:00 AM, 20.9523601531982
7/19/2024 10:37:00 PM, 7/20/2024 2:37:00 AM, 20.7095718383789
7/19/2024 10:38:00 PM, 7/20/2024 2:38:00 AM, 20.3805637359619
7/19/2024 10:39:00 PM, 7/20/2024 2:39:00 AM, 20.1904544830322
7/19/2024 10:40:00 PM, 7/20/2024 2:40:00 AM, 20.1303882598877
7/19/2024 10:41:00 PM, 7/20/2024 2:41:00 AM, 21.1512966156006
7/19/2024 10:42:00 PM, 7/20/2024 2:42:00 AM, 21.3107147216797
7/19/2024 10:43:00 PM, 7/20/2024 2:43:00 AM, 20.6005935668945
7/19/2024 10:44:00 PM, 7/20/2024 2:44:00 AM, 21.0594654083252
7/19/2024 10:45:00 PM, 7/20/2024 2:45:00 AM, 20.5889129638672
7/19/2024 10:46:00 PM, 7/20/2024 2:46:00 AM, 20.494607925415
7/19/2024 10:47:00 PM, 7/20/2024 2:47:00 AM, 20.4018936157227
7/19/2024 10:48:00 PM, 7/20/2024 2:48:00 AM, 19.3214836120605
7/19/2024 10:49:00 PM, 7/20/2024 2:49:00 AM, 18.0550765991211
7/19/2024 10:50:00 PM, 7/20/2024 2:50:00 AM, 17.8923416137695
7/19/2024 10:51:00 PM, 7/20/2024 2:51:00 AM, 17.9323749542236
7/19/2024 10:52:00 PM, 7/20/2024 2:52:00 AM, 17.3976764678955
7/19/2024 10:53:00 PM, 7/20/2024 2:53:00 AM, 17.7728996276855
7/19/2024 10:54:00 PM, 7/20/2024 2:54:00 AM, 19.1551284790039
7/19/2024 10:55:00 PM, 7/20/2024 2:55:00 AM, 19.8690662384033
7/19/2024 10:56:00 PM, 7/20/2024 2:56:00 AM, 19.4261589050293
7/19/2024 10:57:00 PM, 7/20/2024 2:57:00 AM, 21.9012870788574
7/19/2024 10:58:00 PM, 7/20/2024 2:58:00 AM, 23.3896865844727
7/19/2024 10:59:00 PM, 7/20/2024 2:59:00 AM, 22.8535804748535
7/19/2024 11:00:00 PM, 7/20/2024 3:00:00 AM, 22.255241394043
7/19/2024 11:01:00 PM, 7/20/2024 3:01:00 AM, 20.1546936035156
7/19/2024 11:02:00 PM, 7/20/2024 3:02:00 AM, 19.8974018096924
7/19/2024 11:03:00 PM, 7/20/2024 3:03:00 AM, 18.248929977417
7/19/2024 11:04:00 PM, 7/20/2024 3:04:00 AM, 17.5863552093506
7/19/2024 11:05:00 PM, 7/20/2024 3:05:00 AM, 17.4212741851807
7/19/2024 11:06:00 PM, 7/20/2024 3:06:00 AM, 17.356559753418
7/19/2024 11:07:00 PM, 7/20/2024 3:07:00 AM, 17.6065216064453
7/19/2024 11:08:00 PM, 7/20/2024 3:08:00 AM, 17.8197917938232
7/19/2024 11:09:00 PM, 7/20/2024 3:09:00 AM, 17.8929977416992
7/19/2024 11:10:00 PM, 7/20/2024 3:10:00 AM, 17.7869853973389
7/19/2024 11:11:00 PM, 7/20/2024 3:11:00 AM, 18.5953502655029
7/19/2024 11:12:00 PM, 7/20/2024 3:12:00 AM, 18.5953502655029
7/19/2024 11:13:00 PM, 7/20/2024 3:13:00 AM, 18.5953502655029
7/19/2024 11:14:00 PM, 7/20/2024 3:14:00 AM, 19.0740032196045
7/19/2024 11:15:00 PM, 7/20/2024 3:15:00 AM, 19.3128929138184
7/19/2024 11:16:00 PM, 7/20/2024 3:16:00 AM, 19.2331600189209
7/19/2024 11:17:00 PM, 7/20/2024 3:17:00 AM, 19.4985618591309
7/19/2024 11:18:00 PM, 7/20/2024 3:18:00 AM, 19.5447788238525
7/19/2024 11:19:00 PM, 7/20/2024 3:19:00 AM, 19.7162036895752
7/19/2024 11:20:00 PM, 7/20/2024 3:20:00 AM, 19.9205265045166
7/19/2024 11:21:00 PM, 7/20/2024 3:21:00 AM, 19.9138145446777
7/19/2024 11:22:00 PM, 7/20/2024 3:22:00 AM, 20.287260055542
7/19/2024 11:23:00 PM, 7/20/2024 3:23:00 AM, 20.4098091125488
7/19/2024 11:24:00 PM, 7/20/2024 3:24:00 AM, 20.2469081878662
7/19/2024 11:25:00 PM, 7/20/2024 3:25:00 AM, 20.5773220062256
7/19/2024 11:26:00 PM, 7/20/2024 3:26:00 AM, 20.4755687713623
7/19/2024 11:27:00 PM, 7/20/2024 3:27:00 AM, 19.9795513153076
7/19/2024 11:28:00 PM, 7/20/2024 3:28:00 AM, 19.4537944793701
7/19/2024 11:29:00 PM, 7/20/2024 3:29:00 AM, 19.1910934448242
7/19/2024 11:30:00 PM, 7/20/2024 3:30:00 AM, 19.2497406005859
7/19/2024 11:31:00 PM, 7/20/2024 3:31:00 AM, 19.3977947235107
7/19/2024 11:32:00 PM, 7/20/2024 3:32:00 AM, 20.0763244628906
7/19/2024 11:33:00 PM, 7/20/2024 3:33:00 AM, 19.404748916626
7/19/2024 11:34:00 PM, 7/20/2024 3:34:00 AM, 19.3775596618652
7/19/2024 11:35:00 PM, 7/20/2024 3:35:00 AM, 18.8974800109863
7/19/2024 11:36:00 PM, 7/20/2024 3:36:00 AM, 18.5774841308594
7/19/2024 11:37:00 PM, 7/20/2024 3:37:00 AM, 18.5758304595947
7/19/2024 11:38:00 PM, 7/20/2024 3:38:00 AM, 18.667013168335
7/19/2024 11:39:00 PM, 7/20/2024 3:39:00 AM, 18.3303203582764
7/19/2024 11:40:00 PM, 7/20/2024 3:40:00 AM, 18.2460136413574
7/19/2024 11:41:00 PM, 7/20/2024 3:41:00 AM, 17.2400226593018
7/19/2024 11:42:00 PM, 7/20/2024 3:42:00 AM, 16.7011184692383
7/19/2024 11:43:00 PM, 7/20/2024 3:43:00 AM, 16.7716007232666
7/19/2024 11:44:00 PM, 7/20/2024 3:44:00 AM, 15.9825592041016
7/19/2024 11:45:00 PM, 7/20/2024 3:45:00 AM, 16.0103740692139
7/19/2024 11:46:00 PM, 7/20/2024 3:46:00 AM, 16.1019172668457
7/19/2024 11:47:00 PM, 7/20/2024 3:47:00 AM, 16.0338401794434
7/19/2024 11:48:00 PM, 7/20/2024 3:48:00 AM, 15.9557313919067
7/19/2024 11:49:00 PM, 7/20/2024 3:49:00 AM, 16.0293407440186
7/19/2024 11:50:00 PM, 7/20/2024 3:50:00 AM, 15.9596691131592
7/19/2024 11:51:00 PM, 7/20/2024 3:51:00 AM, 15.9524002075195
7/19/2024 11:52:00 PM, 7/20/2024 3:52:00 AM, 16.1247043609619
7/19/2024 11:53:00 PM, 7/20/2024 3:53:00 AM, 16.0359325408936
7/19/2024 11:54:00 PM, 7/20/2024 3:54:00 AM, 16.2759704589844
7/19/2024 11:55:00 PM, 7/20/2024 3:55:00 AM, 16.8445014953613
7/19/2024 11:56:00 PM, 7/20/2024 3:56:00 AM, 16.8118324279785
7/19/2024 11:57:00 PM, 7/20/2024 3:57:00 AM, 16.5219764709473
7/19/2024 11:58:00 PM, 7/20/2024 3:58:00 AM, 16.0905418395996
7/19/2024 11:59:00 PM, 7/20/2024 3:59:00 AM, 16.3103256225586
7/20/2024 12:00:00 AM, 7/20/2024 4:00:00 AM, 16.3469085693359
7/20/2024 12:01:00 AM, 7/20/2024 4:01:00 AM, 16.1995315551758
7/20/2024 12:02:00 AM, 7/20/2024 4:02:00 AM, 16.1170330047607
7/20/2024 12:03:00 AM, 7/20/2024 4:03:00 AM, 15.1252574920654
7/20/2024 12:04:00 AM, 7/20/2024 4:04:00 AM, 16.0561981201172
7/20/2024 12:05:00 AM, 7/20/2024 4:05:00 AM, 15.8957843780518
7/20/2024 12:06:00 AM, 7/20/2024 4:06:00 AM, 15.7845735549927
7/20/2024 12:07:00 AM, 7/20/2024 4:07:00 AM, 15.4221954345703
7/20/2024 12:08:00 AM, 7/20/2024 4:08:00 AM, 15.6289911270142
7/20/2024 12:09:00 AM, 7/20/2024 4:09:00 AM, 15.8060636520386
7/20/2024 12:10:00 AM, 7/20/2024 4:10:00 AM, 15.8262062072754
7/20/2024 12:11:00 AM, 7/20/2024 4:11:00 AM, 15.7846374511719
7/20/2024 12:12:00 AM, 7/20/2024 4:12:00 AM, 15.8229627609253
7/20/2024 12:13:00 AM, 7/20/2024 4:13:00 AM, 15.8215198516846
7/20/2024 12:14:00 AM, 7/20/2024 4:14:00 AM, 15.8215198516846
7/20/2024 12:15:00 AM, 7/20/2024 4:15:00 AM, 16.7260971069336
7/20/2024 12:16:00 AM, 7/20/2024 4:16:00 AM, 16.1044368743896
7/20/2024 12:17:00 AM, 7/20/2024 4:17:00 AM, 16.0595989227295
7/20/2024 12:18:00 AM, 7/20/2024 4:18:00 AM, 15.9128303527832
7/20/2024 12:19:00 AM, 7/20/2024 4:19:00 AM, 15.9734039306641
7/20/2024 12:20:00 AM, 7/20/2024 4:20:00 AM, 14.683406829834
7/20/2024 12:21:00 AM, 7/20/2024 4:21:00 AM, 15.5202407836914
7/20/2024 12:22:00 AM, 7/20/2024 4:22:00 AM, 15.4204044342041
7/20/2024 12:23:00 AM, 7/20/2024 4:23:00 AM, 15.6973371505737
7/20/2024 12:24:00 AM, 7/20/2024 4:24:00 AM, 14.755898475647
7/20/2024 12:25:00 AM, 7/20/2024 4:25:00 AM, 14.6355199813843
7/20/2024 12:26:00 AM, 7/20/2024 4:26:00 AM, 15.341944694519
7/20/2024 12:27:00 AM, 7/20/2024 4:27:00 AM, 14.1811227798462
7/20/2024 12:28:00 AM, 7/20/2024 4:28:00 AM, 13.1147756576538
7/20/2024 12:29:00 AM, 7/20/2024 4:29:00 AM, 12.1545724868774
7/20/2024 12:30:00 AM, 7/20/2024 4:30:00 AM, 11.3782205581665
7/20/2024 12:31:00 AM, 7/20/2024 4:31:00 AM, 10.8753099441528
7/20/2024 12:32:00 AM, 7/20/2024 4:32:00 AM, 10.8686761856079
7/20/2024 12:33:00 AM, 7/20/2024 4:33:00 AM, 10.5916786193848
7/20/2024 12:34:00 AM, 7/20/2024 4:34:00 AM, 9.78761291503906
7/20/2024 12:35:00 AM, 7/20/2024 4:35:00 AM, 9.72451114654541
7/20/2024 12:36:00 AM, 7/20/2024 4:36:00 AM, 10.088264465332
7/20/2024 12:37:00 AM, 7/20/2024 4:37:00 AM, 10.1704730987549
7/20/2024 12:38:00 AM, 7/20/2024 4:38:00 AM, 10.3974008560181
7/20/2024 12:39:00 AM, 7/20/2024 4:39:00 AM, 10.5176382064819
7/20/2024 12:40:00 AM, 7/20/2024 4:40:00 AM, 10.7811088562012
7/20/2024 12:41:00 AM, 7/20/2024 4:41:00 AM, 11.6104183197021
7/20/2024 12:42:00 AM, 7/20/2024 4:42:00 AM, 11.7438287734985
7/20/2024 12:43:00 AM, 7/20/2024 4:43:00 AM, 11.2683639526367
7/20/2024 12:44:00 AM, 7/20/2024 4:44:00 AM, 11.0984983444214
7/20/2024 12:45:00 AM, 7/20/2024 4:45:00 AM, 10.9413194656372
7/20/2024 12:46:00 AM, 7/20/2024 4:46:00 AM, 10.8557109832764
7/20/2024 12:47:00 AM, 7/20/2024 4:47:00 AM, 10.9587507247925
7/20/2024 12:48:00 AM, 7/20/2024 4:48:00 AM, 11.7859506607056
7/20/2024 12:49:00 AM, 7/20/2024 4:49:00 AM, 11.483699798584
7/20/2024 12:50:00 AM, 7/20/2024 4:50:00 AM, 10.9965982437134
7/20/2024 12:51:00 AM, 7/20/2024 4:51:00 AM, 10.6629133224487
7/20/2024 12:52:00 AM, 7/20/2024 4:52:00 AM, 10.4705600738525
7/20/2024 12:53:00 AM, 7/20/2024 4:53:00 AM, 10.4328203201294
7/20/2024 12:54:00 AM, 7/20/2024 4:54:00 AM, 9.99928379058838
7/20/2024 12:55:00 AM, 7/20/2024 4:55:00 AM, 9.68602180480957
7/20/2024 12:56:00 AM, 7/20/2024 4:56:00 AM, 9.39576530456543
7/20/2024 12:57:00 AM, 7/20/2024 4:57:00 AM, 9.70249366760254
7/20/2024 12:58:00 AM, 7/20/2024 4:58:00 AM, 9.75793743133545
7/20/2024 12:59:00 AM, 7/20/2024 4:59:00 AM, 10.0924987792969
7/20/2024 1:00:00 AM, 7/20/2024 5:00:00 AM, 10.6901731491089
7/20/2024 1:01:00 AM, 7/20/2024 5:01:00 AM, 14.8161163330078
7/20/2024 1:02:00 AM, 7/20/2024 5:02:00 AM, 10.2451448440552
7/20/2024 1:03:00 AM, 7/20/2024 5:03:00 AM, 10.6753787994385
7/20/2024 1:04:00 AM, 7/20/2024 5:04:00 AM, 9.37349224090576
7/20/2024 1:05:00 AM, 7/20/2024 5:05:00 AM, 8.21578025817871
7/20/2024 1:06:00 AM, 7/20/2024 5:06:00 AM, 7.8784613609314
7/20/2024 1:07:00 AM, 7/20/2024 5:07:00 AM, 7.6744213104248
7/20/2024 1:08:00 AM, 7/20/2024 5:08:00 AM, 7.75103187561035
7/20/2024 1:09:00 AM, 7/20/2024 5:09:00 AM, 7.98630666732788
7/20/2024 1:10:00 AM, 7/20/2024 5:10:00 AM, 8.14229488372803
7/20/2024 1:11:00 AM, 7/20/2024 5:11:00 AM, 8.50900173187256
7/20/2024 1:12:00 AM, 7/20/2024 5:12:00 AM, 8.83848190307617
7/20/2024 1:13:00 AM, 7/20/2024 5:13:00 AM, 8.82832336425781
7/20/2024 1:14:00 AM, 7/20/2024 5:14:00 AM, 8.79390335083008
7/20/2024 1:15:00 AM, 7/20/2024 5:15:00 AM, 8.79390335083008
7/20/2024 1:16:00 AM, 7/20/2024 5:16:00 AM, 7.78455066680908
7/20/2024 1:17:00 AM, 7/20/2024 5:17:00 AM, 7.6059627532959
7/20/2024 1:18:00 AM, 7/20/2024 5:18:00 AM, 7.76291370391846
7/20/2024 1:19:00 AM, 7/20/2024 5:19:00 AM, 7.90875101089478
7/20/2024 1:20:00 AM, 7/20/2024 5:20:00 AM, 8.12633228302002
7/20/2024 1:21:00 AM, 7/20/2024 5:21:00 AM, 8.8818187713623
7/20/2024 1:22:00 AM, 7/20/2024 5:22:00 AM, 8.51079368591309
7/20/2024 1:23:00 AM, 7/20/2024 5:23:00 AM, 8.71462059020996
7/20/2024 1:24:00 AM, 7/20/2024 5:24:00 AM, 10.2914896011353
7/20/2024 1:25:00 AM, 7/20/2024 5:25:00 AM, 9.55368041992187
7/20/2024 1:26:00 AM, 7/20/2024 5:26:00 AM, 8.94582843780518
7/20/2024 1:27:00 AM, 7/20/2024 5:27:00 AM, 9.40475273132324
7/20/2024 1:28:00 AM, 7/20/2024 5:28:00 AM, 11.8664236068726
7/20/2024 1:29:00 AM, 7/20/2024 5:29:00 AM, 11.7408380508423
7/20/2024 1:30:00 AM, 7/20/2024 5:30:00 AM, 10.4800958633423
7/20/2024 1:31:00 AM, 7/20/2024 5:31:00 AM, 11.8509664535522
7/20/2024 1:32:00 AM, 7/20/2024 5:32:00 AM, 9.82266998291016
7/20/2024 1:33:00 AM, 7/20/2024 5:33:00 AM, 9.89180374145508
7/20/2024 1:34:00 AM, 7/20/2024 5:34:00 AM, 9.7245397567749
7/20/2024 1:35:00 AM, 7/20/2024 5:35:00 AM, 9.93935871124268
7/20/2024 1:36:00 AM, 7/20/2024 5:36:00 AM, 10.1427888870239
7/20/2024 1:37:00 AM, 7/20/2024 5:37:00 AM, 10.0433320999146
7/20/2024 1:38:00 AM, 7/20/2024 5:38:00 AM, 10.5987987518311
7/20/2024 1:39:00 AM, 7/20/2024 5:39:00 AM, 11.1019039154053
7/20/2024 1:40:00 AM, 7/20/2024 5:40:00 AM, 11.603967666626
7/20/2024 1:41:00 AM, 7/20/2024 5:41:00 AM, 13.0703630447388
7/20/2024 1:42:00 AM, 7/20/2024 5:42:00 AM, 16.0614814758301
7/20/2024 1:43:00 AM, 7/20/2024 5:43:00 AM, 16.1272373199463
7/20/2024 1:44:00 AM, 7/20/2024 5:44:00 AM, 16.8790302276611
7/20/2024 1:45:00 AM, 7/20/2024 5:45:00 AM, 17.2561664581299
7/20/2024 1:46:00 AM, 7/20/2024 5:46:00 AM, 17.0374908447266
7/20/2024 1:47:00 AM, 7/20/2024 5:47:00 AM, 19.9168262481689
7/20/2024 1:48:00 AM, 7/20/2024 5:48:00 AM, 20.0290756225586
7/20/2024 1:49:00 AM, 7/20/2024 5:49:00 AM, 19.1006507873535
7/20/2024 1:50:00 AM, 7/20/2024 5:50:00 AM, 18.8412570953369
7/20/2024 1:51:00 AM, 7/20/2024 5:51:00 AM, 18.2554149627686
7/20/2024 1:52:00 AM, 7/20/2024 5:52:00 AM, 15.5269784927368
7/20/2024 1:53:00 AM, 7/20/2024 5:53:00 AM, 16.574239730835
7/20/2024 1:54:00 AM, 7/20/2024 5:54:00 AM, 15.9244136810303
7/20/2024 1:55:00 AM, 7/20/2024 5:55:00 AM, 16.0134582519531
7/20/2024 1:56:00 AM, 7/20/2024 5:56:00 AM, 14.0789489746094
7/20/2024 1:57:00 AM, 7/20/2024 5:57:00 AM, 13.5667409896851
7/20/2024 1:58:00 AM, 7/20/2024 5:58:00 AM, 15.0572729110718
7/20/2024 1:59:00 AM, 7/20/2024 5:59:00 AM, 13.8863105773926
7/20/2024 2:00:00 AM, 7/20/2024 6:00:00 AM, 13.4244871139526
7/20/2024 2:01:00 AM, 7/20/2024 6:01:00 AM, 13.452073097229
7/20/2024 2:02:00 AM, 7/20/2024 6:02:00 AM, 13.2785520553589
7/20/2024 2:03:00 AM, 7/20/2024 6:03:00 AM, 13.3381462097168
7/20/2024 2:04:00 AM, 7/20/2024 6:04:00 AM, 17.6235256195068
7/20/2024 2:05:00 AM, 7/20/2024 6:05:00 AM, 17.8295421600342
7/20/2024 2:06:00 AM, 7/20/2024 6:06:00 AM, 14.6344785690308
7/20/2024 2:07:00 AM, 7/20/2024 6:07:00 AM, 14.4870929718018
7/20/2024 2:08:00 AM, 7/20/2024 6:08:00 AM, 13.7857513427734
7/20/2024 2:09:00 AM, 7/20/2024 6:09:00 AM, 13.1719799041748
7/20/2024 2:10:00 AM, 7/20/2024 6:10:00 AM, 12.9867286682129
7/20/2024 2:11:00 AM, 7/20/2024 6:11:00 AM, 13.0223722457886
7/20/2024 2:12:00 AM, 7/20/2024 6:12:00 AM, 13.0468235015869
7/20/2024 2:13:00 AM, 7/20/2024 6:13:00 AM, 13.0409898757935
7/20/2024 2:14:00 AM, 7/20/2024 6:14:00 AM, 13.056357383728
7/20/2024 2:15:00 AM, 7/20/2024 6:15:00 AM, 13.0410013198853
7/20/2024 2:16:00 AM, 7/20/2024 6:16:00 AM, 13.0410013198853
7/20/2024 2:17:00 AM, 7/20/2024 6:17:00 AM, 13.3414278030396
7/20/2024 2:18:00 AM, 7/20/2024 6:18:00 AM, 13.5067291259766
7/20/2024 2:19:00 AM, 7/20/2024 6:19:00 AM, 13.5094861984253
7/20/2024 2:20:00 AM, 7/20/2024 6:20:00 AM, 19.5732612609863
7/20/2024 2:21:00 AM, 7/20/2024 6:21:00 AM, 15.8911476135254
7/20/2024 2:22:00 AM, 7/20/2024 6:22:00 AM, 19.0482311248779
7/20/2024 2:23:00 AM, 7/20/2024 6:23:00 AM, 18.0933208465576
7/20/2024 2:24:00 AM, 7/20/2024 6:24:00 AM, 17.3283424377441
7/20/2024 2:25:00 AM, 7/20/2024 6:25:00 AM, 16.3568668365479
7/20/2024 2:26:00 AM, 7/20/2024 6:26:00 AM, 20.6803455352783
7/20/2024 2:27:00 AM, 7/20/2024 6:27:00 AM, 21.8570766448975
7/20/2024 2:28:00 AM, 7/20/2024 6:28:00 AM, 19.8765182495117
7/20/2024 2:29:00 AM, 7/20/2024 6:29:00 AM, 17.9160747528076
7/20/2024 2:30:00 AM, 7/20/2024 6:30:00 AM, 17.7880630493164
7/20/2024 2:31:00 AM, 7/20/2024 6:31:00 AM, 17.4617290496826
7/20/2024 2:32:00 AM, 7/20/2024 6:32:00 AM, 16.6190013885498
7/20/2024 2:33:00 AM, 7/20/2024 6:33:00 AM, 16.8505153656006
7/20/2024 2:34:00 AM, 7/20/2024 6:34:00 AM, 17.0370616912842
7/20/2024 2:35:00 AM, 7/20/2024 6:35:00 AM, 16.4501857757568
7/20/2024 2:36:00 AM, 7/20/2024 6:36:00 AM, 16.4551410675049
7/20/2024 2:37:00 AM, 7/20/2024 6:37:00 AM, 16.5037803649902
7/20/2024 2:38:00 AM, 7/20/2024 6:38:00 AM, 16.5468692779541
7/20/2024 2:39:00 AM, 7/20/2024 6:39:00 AM, 17.4392757415771
7/20/2024 2:40:00 AM, 7/20/2024 6:40:00 AM, 17.6726589202881
7/20/2024 2:41:00 AM, 7/20/2024 6:41:00 AM, 16.8393726348877
7/20/2024 2:42:00 AM, 7/20/2024 6:42:00 AM, 17.1439819335938
7/20/2024 2:43:00 AM, 7/20/2024 6:43:00 AM, 20.678638458252
7/20/2024 2:44:00 AM, 7/20/2024 6:44:00 AM, 20.6811180114746
7/20/2024 2:45:00 AM, 7/20/2024 6:45:00 AM, 19.4422664642334
7/20/2024 2:46:00 AM, 7/20/2024 6:46:00 AM, 18.6508750915527
7/20/2024 2:47:00 AM, 7/20/2024 6:47:00 AM, 18.7440204620361
7/20/2024 2:48:00 AM, 7/20/2024 6:48:00 AM, 19.7531967163086
7/20/2024 2:49:00 AM, 7/20/2024 6:49:00 AM, 20.5778675079346
7/20/2024 2:50:00 AM, 7/20/2024 6:50:00 AM, 20.1148681640625
7/20/2024 2:51:00 AM, 7/20/2024 6:51:00 AM, 20.8490142822266
7/20/2024 2:52:00 AM, 7/20/2024 6:52:00 AM, 24.5657577514648
7/20/2024 2:53:00 AM, 7/20/2024 6:53:00 AM, 23.2176685333252
7/20/2024 2:54:00 AM, 7/20/2024 6:54:00 AM, 23.1215553283691
7/20/2024 2:55:00 AM, 7/20/2024 6:55:00 AM, 27.4933471679687
7/20/2024 2:56:00 AM, 7/20/2024 6:56:00 AM, 26.7776107788086
7/20/2024 2:57:00 AM, 7/20/2024 6:57:00 AM, 26.4844036102295
7/20/2024 2:58:00 AM, 7/20/2024 6:58:00 AM, 24.9699382781982
7/20/2024 2:59:00 AM, 7/20/2024 6:59:00 AM, 28.2710609436035
7/20/2024 3:00:00 AM, 7/20/2024 7:00:00 AM, 30.8745555877686
7/20/2024 3:01:00 AM, 7/20/2024 7:01:00 AM, 27.3908729553223
7/20/2024 3:02:00 AM, 7/20/2024 7:02:00 AM, 26.2533111572266
7/20/2024 3:03:00 AM, 7/20/2024 7:03:00 AM, 25.8812961578369
7/20/2024 3:04:00 AM, 7/20/2024 7:04:00 AM, 26.5463943481445
7/20/2024 3:05:00 AM, 7/20/2024 7:05:00 AM, 26.3527069091797
7/20/2024 3:06:00 AM, 7/20/2024 7:06:00 AM, 26.5602111816406
7/20/2024 3:07:00 AM, 7/20/2024 7:07:00 AM, 26.2815284729004
7/20/2024 3:08:00 AM, 7/20/2024 7:08:00 AM, 25.3922271728516
7/20/2024 3:09:00 AM, 7/20/2024 7:09:00 AM, 24.270133972168
7/20/2024 3:10:00 AM, 7/20/2024 7:10:00 AM, 24.011926651001
7/20/2024 3:11:00 AM, 7/20/2024 7:11:00 AM, 24.7724285125732
7/20/2024 3:12:00 AM, 7/20/2024 7:12:00 AM, 27.3141002655029
7/20/2024 3:13:00 AM, 7/20/2024 7:13:00 AM, 29.8732986450195
7/20/2024 3:14:00 AM, 7/20/2024 7:14:00 AM, 27.5617427825928
7/20/2024 3:15:00 AM, 7/20/2024 7:15:00 AM, 29.8844680786133
7/20/2024 3:16:00 AM, 7/20/2024 7:16:00 AM, 27.5846405029297
7/20/2024 3:17:00 AM, 7/20/2024 7:17:00 AM, 27.5846405029297
7/20/2024 3:18:00 AM, 7/20/2024 7:18:00 AM, 25.5127696990967
7/20/2024 3:19:00 AM, 7/20/2024 7:19:00 AM, 25.5906200408936
7/20/2024 3:20:00 AM, 7/20/2024 7:20:00 AM, 26.978796005249
7/20/2024 3:21:00 AM, 7/20/2024 7:21:00 AM, 26.3198127746582
7/20/2024 3:22:00 AM, 7/20/2024 7:22:00 AM, 26.5061740875244
7/20/2024 3:23:00 AM, 7/20/2024 7:23:00 AM, 26.2447319030762
7/20/2024 3:24:00 AM, 7/20/2024 7:24:00 AM, 25.2140007019043
7/20/2024 3:25:00 AM, 7/20/2024 7:25:00 AM, 25.6561908721924
7/20/2024 3:26:00 AM, 7/20/2024 7:26:00 AM, 24.6398067474365
7/20/2024 3:27:00 AM, 7/20/2024 7:27:00 AM, 24.0181865692139
7/20/2024 3:28:00 AM, 7/20/2024 7:28:00 AM, 25.356954574585
7/20/2024 3:29:00 AM, 7/20/2024 7:29:00 AM, 23.890251159668
7/20/2024 3:30:00 AM, 7/20/2024 7:30:00 AM, 24.1873741149902
7/20/2024 3:31:00 AM, 7/20/2024 7:31:00 AM, 23.943265914917
7/20/2024 3:32:00 AM, 7/20/2024 7:32:00 AM, 24.0480213165283
7/20/2024 3:33:00 AM, 7/20/2024 7:33:00 AM, 24.1024837493896
7/20/2024 3:34:00 AM, 7/20/2024 7:34:00 AM, 23.2882671356201
7/20/2024 3:35:00 AM, 7/20/2024 7:35:00 AM, 24.0316162109375
7/20/2024 3:36:00 AM, 7/20/2024 7:36:00 AM, 25.7784824371338
7/20/2024 3:37:00 AM, 7/20/2024 7:37:00 AM, 25.0249423980713
7/20/2024 3:38:00 AM, 7/20/2024 7:38:00 AM, 23.6056957244873
7/20/2024 3:39:00 AM, 7/20/2024 7:39:00 AM, 24.8358421325684
7/20/2024 3:40:00 AM, 7/20/2024 7:40:00 AM, 24.0373153686523
7/20/2024 3:41:00 AM, 7/20/2024 7:41:00 AM, 23.5420455932617
7/20/2024 3:42:00 AM, 7/20/2024 7:42:00 AM, 22.2433204650879
7/20/2024 3:43:00 AM, 7/20/2024 7:43:00 AM, 23.7433776855469
7/20/2024 3:44:00 AM, 7/20/2024 7:44:00 AM, 24.7809753417969
7/20/2024 3:45:00 AM, 7/20/2024 7:45:00 AM, 23.3864440917969
7/20/2024 3:46:00 AM, 7/20/2024 7:46:00 AM, 23.3039817810059
7/20/2024 3:47:00 AM, 7/20/2024 7:47:00 AM, 23.4512062072754
7/20/2024 3:48:00 AM, 7/20/2024 7:48:00 AM, 22.959997177124
7/20/2024 3:49:00 AM, 7/20/2024 7:49:00 AM, 20.6330986022949
7/20/2024 3:50:00 AM, 7/20/2024 7:50:00 AM, 19.4033050537109
7/20/2024 3:51:00 AM, 7/20/2024 7:51:00 AM, 20.676513671875
7/20/2024 3:52:00 AM, 7/20/2024 7:52:00 AM, 18.8607196807861
7/20/2024 3:53:00 AM, 7/20/2024 7:53:00 AM, 17.8804721832275
7/20/2024 3:54:00 AM, 7/20/2024 7:54:00 AM, 18.069974899292
7/20/2024 3:55:00 AM, 7/20/2024 7:55:00 AM, 18.4559879302979
7/20/2024 3:56:00 AM, 7/20/2024 7:56:00 AM, 19.6453342437744
7/20/2024 3:57:00 AM, 7/20/2024 7:57:00 AM, 19.6692333221436
7/20/2024 3:58:00 AM, 7/20/2024 7:58:00 AM, 17.9578380584717
7/20/2024 3:59:00 AM, 7/20/2024 7:59:00 AM, 18.0862674713135
7/20/2024 4:00:00 AM, 7/20/2024 8:00:00 AM, 19.0528793334961
7/20/2024 4:01:00 AM, 7/20/2024 8:01:00 AM, 19.5126152038574
7/20/2024 4:02:00 AM, 7/20/2024 8:02:00 AM, 18.7023315429688
7/20/2024 4:03:00 AM, 7/20/2024 8:03:00 AM, 18.8487243652344
7/20/2024 4:04:00 AM, 7/20/2024 8:04:00 AM, 16.3806915283203
7/20/2024 4:05:00 AM, 7/20/2024 8:05:00 AM, 16.6674766540527
7/20/2024 4:06:00 AM, 7/20/2024 8:06:00 AM, 17.1168842315674
7/20/2024 4:07:00 AM, 7/20/2024 8:07:00 AM, 18.9743041992188
7/20/2024 4:08:00 AM, 7/20/2024 8:08:00 AM, 18.2086410522461
7/20/2024 4:09:00 AM, 7/20/2024 8:09:00 AM, 18.1435050964355
7/20/2024 4:10:00 AM, 7/20/2024 8:10:00 AM, 20.0620288848877
7/20/2024 4:11:00 AM, 7/20/2024 8:11:00 AM, 22.0924472808838
7/20/2024 4:12:00 AM, 7/20/2024 8:12:00 AM, 22.3380184173584
7/20/2024 4:13:00 AM, 7/20/2024 8:13:00 AM, 20.7961711883545
7/20/2024 4:14:00 AM, 7/20/2024 8:14:00 AM, 18.5683250427246
7/20/2024 4:15:00 AM, 7/20/2024 8:15:00 AM, 18.0450859069824
7/20/2024 4:16:00 AM, 7/20/2024 8:16:00 AM, 18.4864158630371
7/20/2024 4:17:00 AM, 7/20/2024 8:17:00 AM, 17.6883201599121
7/20/2024 4:18:00 AM, 7/20/2024 8:18:00 AM, 17.6883201599121
7/20/2024 4:19:00 AM, 7/20/2024 8:19:00 AM, 19.1585140228271
7/20/2024 4:20:00 AM, 7/20/2024 8:20:00 AM, 18.1398315429688
7/20/2024 4:21:00 AM, 7/20/2024 8:21:00 AM, 18.8056335449219
7/20/2024 4:22:00 AM, 7/20/2024 8:22:00 AM, 17.3925285339355
7/20/2024 4:23:00 AM, 7/20/2024 8:23:00 AM, 15.5693273544312
7/20/2024 4:24:00 AM, 7/20/2024 8:24:00 AM, 16.3518619537354
7/20/2024 4:25:00 AM, 7/20/2024 8:25:00 AM, 15.7837209701538
7/20/2024 4:26:00 AM, 7/20/2024 8:26:00 AM, 14.0759630203247
7/20/2024 4:27:00 AM, 7/20/2024 8:27:00 AM, 13.5708494186401
7/20/2024 4:28:00 AM, 7/20/2024 8:28:00 AM, 13.9846591949463
7/20/2024 4:29:00 AM, 7/20/2024 8:29:00 AM, 14.5185832977295
7/20/2024 4:30:00 AM, 7/20/2024 8:30:00 AM, 15.5393972396851
7/20/2024 4:31:00 AM, 7/20/2024 8:31:00 AM, 17.3020801544189
7/20/2024 4:32:00 AM, 7/20/2024 8:32:00 AM, 17.23166847229
7/20/2024 4:33:00 AM, 7/20/2024 8:33:00 AM, 18.9371395111084
7/20/2024 4:34:00 AM, 7/20/2024 8:34:00 AM, 17.4112300872803
7/20/2024 4:35:00 AM, 7/20/2024 8:35:00 AM, 16.7542209625244
7/20/2024 4:36:00 AM, 7/20/2024 8:36:00 AM, 18.2717781066895
7/20/2024 4:37:00 AM, 7/20/2024 8:37:00 AM, 18.0727138519287
7/20/2024 4:38:00 AM, 7/20/2024 8:38:00 AM, 17.5387134552002
7/20/2024 4:39:00 AM, 7/20/2024 8:39:00 AM, 17.3407821655273
7/20/2024 4:40:00 AM, 7/20/2024 8:40:00 AM, 17.9604759216309
7/20/2024 4:41:00 AM, 7/20/2024 8:41:00 AM, 16.8477478027344
7/20/2024 4:42:00 AM, 7/20/2024 8:42:00 AM, 15.6245918273926
7/20/2024 4:43:00 AM, 7/20/2024 8:43:00 AM, 15.9597597122192
7/20/2024 4:44:00 AM, 7/20/2024 8:44:00 AM, 16.8740539550781
7/20/2024 4:45:00 AM, 7/20/2024 8:45:00 AM, 16.7652225494385
7/20/2024 4:46:00 AM, 7/20/2024 8:46:00 AM, 15.9024686813354
7/20/2024 4:47:00 AM, 7/20/2024 8:47:00 AM, 15.8914175033569
7/20/2024 4:48:00 AM, 7/20/2024 8:48:00 AM, 15.8580331802368
7/20/2024 4:49:00 AM, 7/20/2024 8:49:00 AM, 16.6839370727539
7/20/2024 4:50:00 AM, 7/20/2024 8:50:00 AM, 16.5183753967285
7/20/2024 4:51:00 AM, 7/20/2024 8:51:00 AM, 18.2346363067627
7/20/2024 4:52:00 AM, 7/20/2024 8:52:00 AM, 17.9645957946777
7/20/2024 4:53:00 AM, 7/20/2024 8:53:00 AM, 18.18603515625
7/20/2024 4:54:00 AM, 7/20/2024 8:54:00 AM, 16.0648536682129
7/20/2024 4:55:00 AM, 7/20/2024 8:55:00 AM, 16.3036727905273
7/20/2024 4:56:00 AM, 7/20/2024 8:56:00 AM, 15.8611917495728
7/20/2024 4:57:00 AM, 7/20/2024 8:57:00 AM, 14.8818588256836
7/20/2024 4:58:00 AM, 7/20/2024 8:58:00 AM, 15.3156843185425
7/20/2024 4:59:00 AM, 7/20/2024 8:59:00 AM, 15.0292701721191
7/20/2024 5:00:00 AM, 7/20/2024 9:00:00 AM, 15.336766242981
7/20/2024 5:01:00 AM, 7/20/2024 9:01:00 AM, 14.8954381942749
7/20/2024 5:02:00 AM, 7/20/2024 9:02:00 AM, 14.9561958312988
7/20/2024 5:03:00 AM, 7/20/2024 9:03:00 AM, 16.7068290710449
7/20/2024 5:04:00 AM, 7/20/2024 9:04:00 AM, 16.1305961608887
7/20/2024 5:05:00 AM, 7/20/2024 9:05:00 AM, 15.2210311889648
7/20/2024 5:06:00 AM, 7/20/2024 9:06:00 AM, 16.2548656463623
7/20/2024 5:07:00 AM, 7/20/2024 9:07:00 AM, 16.50950050354
7/20/2024 5:08:00 AM, 7/20/2024 9:08:00 AM, 16.6765098571777
7/20/2024 5:09:00 AM, 7/20/2024 9:09:00 AM, 15.9126224517822
7/20/2024 5:10:00 AM, 7/20/2024 9:10:00 AM, 17.7989597320557
7/20/2024 5:11:00 AM, 7/20/2024 9:11:00 AM, 18.6771030426025
7/20/2024 5:12:00 AM, 7/20/2024 9:12:00 AM, 21.5579128265381
7/20/2024 5:13:00 AM, 7/20/2024 9:13:00 AM, 20.3120765686035
7/20/2024 5:14:00 AM, 7/20/2024 9:14:00 AM, 18.5488529205322
7/20/2024 5:15:00 AM, 7/20/2024 9:15:00 AM, 18.9629459381104
7/20/2024 5:16:00 AM, 7/20/2024 9:16:00 AM, 18.2409477233887
7/20/2024 5:17:00 AM, 7/20/2024 9:17:00 AM, 18.5073738098145
7/20/2024 5:18:00 AM, 7/20/2024 9:18:00 AM, 20.1983184814453
7/20/2024 5:19:00 AM, 7/20/2024 9:19:00 AM, 20.1983184814453
7/20/2024 5:20:00 AM, 7/20/2024 9:20:00 AM, 19.5665016174316
7/20/2024 5:21:00 AM, 7/20/2024 9:21:00 AM, 17.3433990478516
7/20/2024 5:22:00 AM, 7/20/2024 9:22:00 AM, 16.6856155395508
7/20/2024 5:23:00 AM, 7/20/2024 9:23:00 AM, 17.1420478820801
7/20/2024 5:24:00 AM, 7/20/2024 9:24:00 AM, 17.1373634338379
7/20/2024 5:25:00 AM, 7/20/2024 9:25:00 AM, 16.7312088012695
7/20/2024 5:26:00 AM, 7/20/2024 9:26:00 AM, 18.4233856201172
7/20/2024 5:27:00 AM, 7/20/2024 9:27:00 AM, 17.9338569641113
7/20/2024 5:28:00 AM, 7/20/2024 9:28:00 AM, 16.9176254272461
7/20/2024 5:29:00 AM, 7/20/2024 9:29:00 AM, 17.7143020629883
7/20/2024 5:30:00 AM, 7/20/2024 9:30:00 AM, 17.6375179290771
7/20/2024 5:31:00 AM, 7/20/2024 9:31:00 AM, 17.5415859222412
7/20/2024 5:32:00 AM, 7/20/2024 9:32:00 AM, 16.3918857574463
7/20/2024 5:33:00 AM, 7/20/2024 9:33:00 AM, 17.049201965332
7/20/2024 5:34:00 AM, 7/20/2024 9:34:00 AM, 16.6996326446533
7/20/2024 5:35:00 AM, 7/20/2024 9:35:00 AM, 17.0922470092773
7/20/2024 5:36:00 AM, 7/20/2024 9:36:00 AM, 16.8861255645752
7/20/2024 5:37:00 AM, 7/20/2024 9:37:00 AM, 16.8564910888672
7/20/2024 5:38:00 AM, 7/20/2024 9:38:00 AM, 15.4157791137695
7/20/2024 5:39:00 AM, 7/20/2024 9:39:00 AM, 13.8377866744995
7/20/2024 5:40:00 AM, 7/20/2024 9:40:00 AM, 13.3461675643921
7/20/2024 5:41:00 AM, 7/20/2024 9:41:00 AM, 16.0083980560303
7/20/2024 5:42:00 AM, 7/20/2024 9:42:00 AM, 15.073787689209
7/20/2024 5:43:00 AM, 7/20/2024 9:43:00 AM, 15.8754968643188
7/20/2024 5:44:00 AM, 7/20/2024 9:44:00 AM, 16.3641300201416
7/20/2024 5:45:00 AM, 7/20/2024 9:45:00 AM, 13.7890214920044
7/20/2024 5:46:00 AM, 7/20/2024 9:46:00 AM, 13.7973823547363
7/20/2024 5:47:00 AM, 7/20/2024 9:47:00 AM, 12.8024702072144
7/20/2024 5:48:00 AM, 7/20/2024 9:48:00 AM, 13.1485929489136
7/20/2024 5:49:00 AM, 7/20/2024 9:49:00 AM, 14.0071487426758
7/20/2024 5:50:00 AM, 7/20/2024 9:50:00 AM, 13.8667135238647
7/20/2024 5:51:00 AM, 7/20/2024 9:51:00 AM, 13.6894998550415
7/20/2024 5:52:00 AM, 7/20/2024 9:52:00 AM, 14.3070135116577
7/20/2024 5:53:00 AM, 7/20/2024 9:53:00 AM, 14.092661857605
7/20/2024 5:54:00 AM, 7/20/2024 9:54:00 AM, 15.571551322937
7/20/2024 5:55:00 AM, 7/20/2024 9:55:00 AM, 15.121392250061
7/20/2024 5:56:00 AM, 7/20/2024 9:56:00 AM, 15.5004663467407
7/20/2024 5:57:00 AM, 7/20/2024 9:57:00 AM, 14.0929698944092
7/20/2024 5:58:00 AM, 7/20/2024 9:58:00 AM, 14.1244783401489
7/20/2024 5:59:00 AM, 7/20/2024 9:59:00 AM, 15.9273853302002
7/20/2024 6:00:00 AM, 7/20/2024 10:00:00 AM, 17.1449413299561
7/20/2024 6:01:00 AM, 7/20/2024 10:01:00 AM, 17.1612758636475
7/20/2024 6:02:00 AM, 7/20/2024 10:02:00 AM, 16.843822479248
7/20/2024 6:03:00 AM, 7/20/2024 10:03:00 AM, 16.9826164245605
7/20/2024 6:04:00 AM, 7/20/2024 10:04:00 AM, 14.9448595046997
7/20/2024 6:05:00 AM, 7/20/2024 10:05:00 AM, 16.3262729644775
7/20/2024 6:06:00 AM, 7/20/2024 10:06:00 AM, 14.9890518188477
7/20/2024 6:07:00 AM, 7/20/2024 10:07:00 AM, 13.7483978271484
7/20/2024 6:08:00 AM, 7/20/2024 10:08:00 AM, 14.9177436828613
7/20/2024 6:09:00 AM, 7/20/2024 10:09:00 AM, 15.7837266921997
7/20/2024 6:10:00 AM, 7/20/2024 10:10:00 AM, 15.2807846069336
7/20/2024 6:11:00 AM, 7/20/2024 10:11:00 AM, 17.4924221038818
7/20/2024 6:12:00 AM, 7/20/2024 10:12:00 AM, 17.4243927001953
7/20/2024 6:13:00 AM, 7/20/2024 10:13:00 AM, 15.6328954696655
7/20/2024 6:14:00 AM, 7/20/2024 10:14:00 AM, 15.3417301177979
7/20/2024 6:15:00 AM, 7/20/2024 10:15:00 AM, 14.5143022537231
7/20/2024 6:16:00 AM, 7/20/2024 10:16:00 AM, 14.6405200958252
7/20/2024 6:17:00 AM, 7/20/2024 10:17:00 AM, 15.2192125320435
7/20/2024 6:18:00 AM, 7/20/2024 10:18:00 AM, 15.1755142211914
7/20/2024 6:19:00 AM, 7/20/2024 10:19:00 AM, 15.3121175765991
7/20/2024 6:20:00 AM, 7/20/2024 10:20:00 AM, 15.3121175765991
7/20/2024 6:21:00 AM, 7/20/2024 10:21:00 AM, 14.6988801956177
7/20/2024 6:22:00 AM, 7/20/2024 10:22:00 AM, 14.4106597900391
7/20/2024 6:23:00 AM, 7/20/2024 10:23:00 AM, 13.9477615356445
7/20/2024 6:24:00 AM, 7/20/2024 10:24:00 AM, 14.1821689605713
7/20/2024 6:25:00 AM, 7/20/2024 10:25:00 AM, 14.1797828674316
7/20/2024 6:26:00 AM, 7/20/2024 10:26:00 AM, 13.4401702880859
7/20/2024 6:27:00 AM, 7/20/2024 10:27:00 AM, 14.7465438842773
7/20/2024 6:28:00 AM, 7/20/2024 10:28:00 AM, 14.8790607452393
7/20/2024 6:29:00 AM, 7/20/2024 10:29:00 AM, 15.4146060943604
7/20/2024 6:30:00 AM, 7/20/2024 10:30:00 AM, 14.6154375076294
7/20/2024 6:31:00 AM, 7/20/2024 10:31:00 AM, 14.4072523117065
7/20/2024 6:32:00 AM, 7/20/2024 10:32:00 AM, 14.8188581466675
7/20/2024 6:33:00 AM, 7/20/2024 10:33:00 AM, 14.2624282836914
7/20/2024 6:34:00 AM, 7/20/2024 10:34:00 AM, 13.3195352554321
7/20/2024 6:35:00 AM, 7/20/2024 10:35:00 AM, 13.7070369720459
7/20/2024 6:36:00 AM, 7/20/2024 10:36:00 AM, 13.2198600769043
7/20/2024 6:37:00 AM, 7/20/2024 10:37:00 AM, 13.8842878341675
7/20/2024 6:38:00 AM, 7/20/2024 10:38:00 AM, 12.8135185241699
7/20/2024 6:39:00 AM, 7/20/2024 10:39:00 AM, 13.6216726303101
7/20/2024 6:40:00 AM, 7/20/2024 10:40:00 AM, 15.2427158355713
7/20/2024 6:41:00 AM, 7/20/2024 10:41:00 AM, 13.0566835403442
7/20/2024 6:42:00 AM, 7/20/2024 10:42:00 AM, 13.8185224533081
7/20/2024 6:43:00 AM, 7/20/2024 10:43:00 AM, 13.7053213119507
7/20/2024 6:44:00 AM, 7/20/2024 10:44:00 AM, 13.2928714752197
7/20/2024 6:45:00 AM, 7/20/2024 10:45:00 AM, 12.5810651779175
7/20/2024 6:46:00 AM, 7/20/2024 10:46:00 AM, 11.9507761001587
7/20/2024 6:47:00 AM, 7/20/2024 10:47:00 AM, 11.6231918334961
7/20/2024 6:48:00 AM, 7/20/2024 10:48:00 AM, 11.9813566207886
7/20/2024 6:49:00 AM, 7/20/2024 10:49:00 AM, 12.68248462677
7/20/2024 6:50:00 AM, 7/20/2024 10:50:00 AM, 11.8914155960083
7/20/2024 6:51:00 AM, 7/20/2024 10:51:00 AM, 10.1222019195557
7/20/2024 6:52:00 AM, 7/20/2024 10:52:00 AM, 11.4422636032104
7/20/2024 6:53:00 AM, 7/20/2024 10:53:00 AM, 11.8467931747437
7/20/2024 6:54:00 AM, 7/20/2024 10:54:00 AM, 13.0729331970215
7/20/2024 6:55:00 AM, 7/20/2024 10:55:00 AM, 13.2769708633423
7/20/2024 6:56:00 AM, 7/20/2024 10:56:00 AM, 11.8080081939697
7/20/2024 6:57:00 AM, 7/20/2024 10:57:00 AM, 11.6190881729126
7/20/2024 6:58:00 AM, 7/20/2024 10:58:00 AM, 12.5882482528687
7/20/2024 6:59:00 AM, 7/20/2024 10:59:00 AM, 12.2549571990967
7/20/2024 7:00:00 AM, 7/20/2024 11:00:00 AM, 12.1824607849121
7/20/2024 7:01:00 AM, 7/20/2024 11:01:00 AM, 13.3307476043701
7/20/2024 7:02:00 AM, 7/20/2024 11:02:00 AM, 12.8480682373047
7/20/2024 7:03:00 AM, 7/20/2024 11:03:00 AM, 14.0667343139648
7/20/2024 7:04:00 AM, 7/20/2024 11:04:00 AM, 14.6840858459473
7/20/2024 7:05:00 AM, 7/20/2024 11:05:00 AM, 14.9262275695801
7/20/2024 7:06:00 AM, 7/20/2024 11:06:00 AM, 15.3600282669067
7/20/2024 7:07:00 AM, 7/20/2024 11:07:00 AM, 15.3058452606201
7/20/2024 7:08:00 AM, 7/20/2024 11:08:00 AM, 13.7211618423462
7/20/2024 7:09:00 AM, 7/20/2024 11:09:00 AM, 13.0876312255859
7/20/2024 7:10:00 AM, 7/20/2024 11:10:00 AM, 13.5320720672607
7/20/2024 7:11:00 AM, 7/20/2024 11:11:00 AM, 13.9317235946655
7/20/2024 7:12:00 AM, 7/20/2024 11:12:00 AM, 14.3234891891479
7/20/2024 7:13:00 AM, 7/20/2024 11:13:00 AM, 15.8648796081543
7/20/2024 7:14:00 AM, 7/20/2024 11:14:00 AM, 15.8530769348145
7/20/2024 7:15:00 AM, 7/20/2024 11:15:00 AM, 14.1346940994263
7/20/2024 7:16:00 AM, 7/20/2024 11:16:00 AM, 13.9486703872681
7/20/2024 7:17:00 AM, 7/20/2024 11:17:00 AM, 13.8115606307983
7/20/2024 7:18:00 AM, 7/20/2024 11:18:00 AM, 15.0208234786987
7/20/2024 7:19:00 AM, 7/20/2024 11:19:00 AM, 15.6866340637207
7/20/2024 7:20:00 AM, 7/20/2024 11:20:00 AM, 14.8659000396729
7/20/2024 7:21:00 AM, 7/20/2024 11:21:00 AM, 14.8659000396729
7/20/2024 7:22:00 AM, 7/20/2024 11:22:00 AM, 14.7024564743042
7/20/2024 7:23:00 AM, 7/20/2024 11:23:00 AM, 15.6302309036255
7/20/2024 7:24:00 AM, 7/20/2024 11:24:00 AM, 18.9566841125488
7/20/2024 7:25:00 AM, 7/20/2024 11:25:00 AM, 16.9709300994873
7/20/2024 7:26:00 AM, 7/20/2024 11:26:00 AM, 16.7576141357422
7/20/2024 7:27:00 AM, 7/20/2024 11:27:00 AM, 15.7224454879761
7/20/2024 7:28:00 AM, 7/20/2024 11:28:00 AM, 16.654390335083
7/20/2024 7:29:00 AM, 7/20/2024 11:29:00 AM, 15.2457828521729
7/20/2024 7:30:00 AM, 7/20/2024 11:30:00 AM, 17.0589656829834
7/20/2024 7:31:00 AM, 7/20/2024 11:31:00 AM, 20.5480804443359
7/20/2024 7:32:00 AM, 7/20/2024 11:32:00 AM, 18.6098670959473
7/20/2024 7:33:00 AM, 7/20/2024 11:33:00 AM, 20.3869857788086
7/20/2024 7:34:00 AM, 7/20/2024 11:34:00 AM, 19.9796714782715
7/20/2024 7:35:00 AM, 7/20/2024 11:35:00 AM, 19.4844512939453
7/20/2024 7:36:00 AM, 7/20/2024 11:36:00 AM, 19.8430290222168
7/20/2024 7:37:00 AM, 7/20/2024 11:37:00 AM, 18.9392642974854
7/20/2024 7:38:00 AM, 7/20/2024 11:38:00 AM, 17.2432537078857
7/20/2024 7:39:00 AM, 7/20/2024 11:39:00 AM, 17.6601676940918
7/20/2024 7:40:00 AM, 7/20/2024 11:40:00 AM, 16.4417667388916
7/20/2024 7:41:00 AM, 7/20/2024 11:41:00 AM, 15.4690732955933
7/20/2024 7:42:00 AM, 7/20/2024 11:42:00 AM, 14.5474433898926
7/20/2024 7:43:00 AM, 7/20/2024 11:43:00 AM, 15.3658866882324
7/20/2024 7:44:00 AM, 7/20/2024 11:44:00 AM, 15.6754007339478
7/20/2024 7:45:00 AM, 7/20/2024 11:45:00 AM, 14.8981332778931
7/20/2024 7:46:00 AM, 7/20/2024 11:46:00 AM, 15.3294954299927
7/20/2024 7:47:00 AM, 7/20/2024 11:47:00 AM, 14.5713424682617
7/20/2024 7:48:00 AM, 7/20/2024 11:48:00 AM, 15.5096006393433
7/20/2024 7:49:00 AM, 7/20/2024 11:49:00 AM, 14.8808355331421
7/20/2024 7:50:00 AM, 7/20/2024 11:50:00 AM, 13.1404552459717
7/20/2024 7:51:00 AM, 7/20/2024 11:51:00 AM, 13.4626750946045
7/20/2024 7:52:00 AM, 7/20/2024 11:52:00 AM, 12.8642559051514
7/20/2024 7:53:00 AM, 7/20/2024 11:53:00 AM, 13.2425098419189
7/20/2024 7:54:00 AM, 7/20/2024 11:54:00 AM, 12.6356868743896
7/20/2024 7:55:00 AM, 7/20/2024 11:55:00 AM, 13.1086130142212
7/20/2024 7:56:00 AM, 7/20/2024 11:56:00 AM, 12.7294683456421
7/20/2024 7:57:00 AM, 7/20/2024 11:57:00 AM, 12.3366441726685
7/20/2024 7:58:00 AM, 7/20/2024 11:58:00 AM, 12.6381731033325
7/20/2024 7:59:00 AM, 7/20/2024 11:59:00 AM, 12.5872583389282
7/20/2024 8:00:00 AM, 7/20/2024 12:00:00 PM, 14.9331903457642
7/20/2024 8:01:00 AM, 7/20/2024 12:01:00 PM, 16.9707012176514
7/20/2024 8:02:00 AM, 7/20/2024 12:02:00 PM, 17.3656330108643
7/20/2024 8:03:00 AM, 7/20/2024 12:03:00 PM, 17.4025268554688
7/20/2024 8:04:00 AM, 7/20/2024 12:04:00 PM, 17.0630321502686
7/20/2024 8:05:00 AM, 7/20/2024 12:05:00 PM, 16.3776035308838
7/20/2024 8:06:00 AM, 7/20/2024 12:06:00 PM, 15.4539546966553
7/20/2024 8:07:00 AM, 7/20/2024 12:07:00 PM, 15.6091279983521
7/20/2024 8:08:00 AM, 7/20/2024 12:08:00 PM, 16.8834285736084
7/20/2024 8:09:00 AM, 7/20/2024 12:09:00 PM, 15.6807098388672
7/20/2024 8:10:00 AM, 7/20/2024 12:10:00 PM, 15.2125692367554
7/20/2024 8:11:00 AM, 7/20/2024 12:11:00 PM, 15.1412057876587
7/20/2024 8:12:00 AM, 7/20/2024 12:12:00 PM, 15.1356563568115
7/20/2024 8:13:00 AM, 7/20/2024 12:13:00 PM, 16.9234886169434
7/20/2024 8:14:00 AM, 7/20/2024 12:14:00 PM, 15.8014717102051
7/20/2024 8:15:00 AM, 7/20/2024 12:15:00 PM, 17.2653961181641
7/20/2024 8:16:00 AM, 7/20/2024 12:16:00 PM, 16.9924144744873
7/20/2024 8:17:00 AM, 7/20/2024 12:17:00 PM, 16.499719619751
7/20/2024 8:18:00 AM, 7/20/2024 12:18:00 PM, 17.3878211975098
7/20/2024 8:19:00 AM, 7/20/2024 12:19:00 PM, 16.7755279541016
7/20/2024 8:20:00 AM, 7/20/2024 12:20:00 PM, 17.9977855682373
7/20/2024 8:21:00 AM, 7/20/2024 12:21:00 PM, 18.0552577972412
7/20/2024 8:22:00 AM, 7/20/2024 12:22:00 PM, 18.0552577972412
7/20/2024 8:23:00 AM, 7/20/2024 12:23:00 PM, 18.0552577972412
7/20/2024 8:24:00 AM, 7/20/2024 12:24:00 PM, 20.0606880187988
7/20/2024 8:25:00 AM, 7/20/2024 12:25:00 PM, 21.3969764709473
7/20/2024 8:26:00 AM, 7/20/2024 12:26:00 PM, 21.9541091918945
7/20/2024 8:27:00 AM, 7/20/2024 12:27:00 PM, 18.8259868621826
7/20/2024 8:28:00 AM, 7/20/2024 12:28:00 PM, 18.820348739624
7/20/2024 8:29:00 AM, 7/20/2024 12:29:00 PM, 19.1989078521729
7/20/2024 8:30:00 AM, 7/20/2024 12:30:00 PM, 18.3729782104492
7/20/2024 8:31:00 AM, 7/20/2024 12:31:00 PM, 17.9626598358154
7/20/2024 8:32:00 AM, 7/20/2024 12:32:00 PM, 17.2898807525635
7/20/2024 8:33:00 AM, 7/20/2024 12:33:00 PM, 17.310037612915
7/20/2024 8:34:00 AM, 7/20/2024 12:34:00 PM, 17.2667064666748
7/20/2024 8:35:00 AM, 7/20/2024 12:35:00 PM, 17.6393871307373
7/20/2024 8:36:00 AM, 7/20/2024 12:36:00 PM, 17.5972194671631
7/20/2024 8:37:00 AM, 7/20/2024 12:37:00 PM, 17.6618938446045
7/20/2024 8:38:00 AM, 7/20/2024 12:38:00 PM, 18.5211772918701
7/20/2024 8:39:00 AM, 7/20/2024 12:39:00 PM, 18.7201499938965
7/20/2024 8:40:00 AM, 7/20/2024 12:40:00 PM, 17.976692199707
7/20/2024 8:41:00 AM, 7/20/2024 12:41:00 PM, 17.6975288391113
7/20/2024 8:42:00 AM, 7/20/2024 12:42:00 PM, 16.7850666046143
7/20/2024 8:43:00 AM, 7/20/2024 12:43:00 PM, 16.6249523162842
7/20/2024 8:44:00 AM, 7/20/2024 12:44:00 PM, 16.2919960021973
7/20/2024 8:45:00 AM, 7/20/2024 12:45:00 PM, 16.2155151367188
7/20/2024 8:46:00 AM, 7/20/2024 12:46:00 PM, 16.6039409637451
7/20/2024 8:47:00 AM, 7/20/2024 12:47:00 PM, 16.8671207427979
7/20/2024 8:48:00 AM, 7/20/2024 12:48:00 PM, 17.0527439117432
7/20/2024 8:49:00 AM, 7/20/2024 12:49:00 PM, 16.9395484924316
7/20/2024 8:50:00 AM, 7/20/2024 12:50:00 PM, 15.8819408416748
7/20/2024 8:51:00 AM, 7/20/2024 12:51:00 PM, 15.7136754989624
7/20/2024 8:52:00 AM, 7/20/2024 12:52:00 PM, 15.9786214828491
7/20/2024 8:53:00 AM, 7/20/2024 12:53:00 PM, 16.0353126525879
7/20/2024 8:54:00 AM, 7/20/2024 12:54:00 PM, 17.9592742919922
7/20/2024 8:55:00 AM, 7/20/2024 12:55:00 PM, 17.6752243041992
7/20/2024 8:56:00 AM, 7/20/2024 12:56:00 PM, 17.3465366363525
7/20/2024 8:57:00 AM, 7/20/2024 12:57:00 PM, 18.6828212738037
7/20/2024 8:58:00 AM, 7/20/2024 12:58:00 PM, 18.3673706054688
7/20/2024 8:59:00 AM, 7/20/2024 12:59:00 PM, 16.5800342559814
7/20/2024 9:00:00 AM, 7/20/2024 1:00:00 PM, 16.3874568939209
7/20/2024 9:01:00 AM, 7/20/2024 1:01:00 PM, 17.8833770751953
7/20/2024 9:02:00 AM, 7/20/2024 1:02:00 PM, 19.0255489349365
7/20/2024 9:03:00 AM, 7/20/2024 1:03:00 PM, 18.8441143035889
7/20/2024 9:04:00 AM, 7/20/2024 1:04:00 PM, 18.2907562255859
7/20/2024 9:05:00 AM, 7/20/2024 1:05:00 PM, 17.1639842987061
7/20/2024 9:06:00 AM, 7/20/2024 1:06:00 PM, 14.5533304214478
7/20/2024 9:07:00 AM, 7/20/2024 1:07:00 PM, 14.230260848999
7/20/2024 9:08:00 AM, 7/20/2024 1:08:00 PM, 14.657299041748
7/20/2024 9:09:00 AM, 7/20/2024 1:09:00 PM, 14.8114566802979
7/20/2024 9:10:00 AM, 7/20/2024 1:10:00 PM, 15.5889806747437
7/20/2024 9:11:00 AM, 7/20/2024 1:11:00 PM, 17.0714817047119
7/20/2024 9:12:00 AM, 7/20/2024 1:12:00 PM, 19.5632247924805
7/20/2024 9:13:00 AM, 7/20/2024 1:13:00 PM, 20.053409576416
7/20/2024 9:14:00 AM, 7/20/2024 1:14:00 PM, 18.6898880004883
7/20/2024 9:15:00 AM, 7/20/2024 1:15:00 PM, 22.8441562652588
7/20/2024 9:16:00 AM, 7/20/2024 1:16:00 PM, 19.8475608825684
7/20/2024 9:17:00 AM, 7/20/2024 1:17:00 PM, 19.1746501922607
7/20/2024 9:18:00 AM, 7/20/2024 1:18:00 PM, 20.0555591583252
7/20/2024 9:19:00 AM, 7/20/2024 1:19:00 PM, 19.9167251586914
7/20/2024 9:20:00 AM, 7/20/2024 1:20:00 PM, 20.8890380859375
7/20/2024 9:21:00 AM, 7/20/2024 1:21:00 PM, 22.2810897827148
7/20/2024 9:22:00 AM, 7/20/2024 1:22:00 PM, 20.0778560638428
7/20/2024 9:23:00 AM, 7/20/2024 1:23:00 PM, 20.0778560638428
7/20/2024 9:24:00 AM, 7/20/2024 1:24:00 PM, 20.0778560638428
7/20/2024 9:25:00 AM, 7/20/2024 1:25:00 PM, 17.1504039764404
7/20/2024 9:26:00 AM, 7/20/2024 1:26:00 PM, 18.1670341491699
7/20/2024 9:27:00 AM, 7/20/2024 1:27:00 PM, 19.4390048980713
7/20/2024 9:28:00 AM, 7/20/2024 1:28:00 PM, 18.8520946502686
7/20/2024 9:29:00 AM, 7/20/2024 1:29:00 PM, 18.210277557373
7/20/2024 9:30:00 AM, 7/20/2024 1:30:00 PM, 19.1447467803955
7/20/2024 9:31:00 AM, 7/20/2024 1:31:00 PM, 18.4617023468018
7/20/2024 9:32:00 AM, 7/20/2024 1:32:00 PM, 21.5034141540527
7/20/2024 9:33:00 AM, 7/20/2024 1:33:00 PM, 21.2569217681885
7/20/2024 9:34:00 AM, 7/20/2024 1:34:00 PM, 19.6895370483398
7/20/2024 9:35:00 AM, 7/20/2024 1:35:00 PM, 19.5900707244873
7/20/2024 9:36:00 AM, 7/20/2024 1:36:00 PM, 19.6061305999756
7/20/2024 9:37:00 AM, 7/20/2024 1:37:00 PM, 20.6193218231201
7/20/2024 9:38:00 AM, 7/20/2024 1:38:00 PM, 21.2324256896973
7/20/2024 9:39:00 AM, 7/20/2024 1:39:00 PM, 20.8243312835693
7/20/2024 9:40:00 AM, 7/20/2024 1:40:00 PM, 19.4270076751709
7/20/2024 9:41:00 AM, 7/20/2024 1:41:00 PM, 18.7938785552979
7/20/2024 9:42:00 AM, 7/20/2024 1:42:00 PM, 18.4644966125488
7/20/2024 9:43:00 AM, 7/20/2024 1:43:00 PM, 20.8089714050293
7/20/2024 9:44:00 AM, 7/20/2024 1:44:00 PM, 23.0309906005859
7/20/2024 9:45:00 AM, 7/20/2024 1:45:00 PM, 23.9587650299072
7/20/2024 9:46:00 AM, 7/20/2024 1:46:00 PM, 23.2283153533936
7/20/2024 9:47:00 AM, 7/20/2024 1:47:00 PM, 23.3073348999023
7/20/2024 9:48:00 AM, 7/20/2024 1:48:00 PM, 20.8133430480957
7/20/2024 9:49:00 AM, 7/20/2024 1:49:00 PM, 21.987096786499
7/20/2024 9:50:00 AM, 7/20/2024 1:50:00 PM, 21.5276622772217
7/20/2024 9:51:00 AM, 7/20/2024 1:51:00 PM, 22.5445976257324
7/20/2024 9:52:00 AM, 7/20/2024 1:52:00 PM, 20.9531345367432
7/20/2024 9:53:00 AM, 7/20/2024 1:53:00 PM, 19.4433040618896
7/20/2024 9:54:00 AM, 7/20/2024 1:54:00 PM, 19.3569774627686
7/20/2024 9:55:00 AM, 7/20/2024 1:55:00 PM, 19.9128589630127
7/20/2024 9:56:00 AM, 7/20/2024 1:56:00 PM, 21.0523319244385
7/20/2024 9:57:00 AM, 7/20/2024 1:57:00 PM, 19.9070911407471
7/20/2024 9:58:00 AM, 7/20/2024 1:58:00 PM, 27.2773113250732
7/20/2024 9:59:00 AM, 7/20/2024 1:59:00 PM, 24.3041439056396
7/20/2024 10:00:00 AM, 7/20/2024 2:00:00 PM, 22.1311817169189
7/20/2024 10:01:00 AM, 7/20/2024 2:01:00 PM, 19.5189151763916
7/20/2024 10:02:00 AM, 7/20/2024 2:02:00 PM, 18.540168762207
7/20/2024 10:03:00 AM, 7/20/2024 2:03:00 PM, 21.0378570556641
7/20/2024 10:04:00 AM, 7/20/2024 2:04:00 PM, 21.2485733032227
7/20/2024 10:05:00 AM, 7/20/2024 2:05:00 PM, 21.3192710876465
7/20/2024 10:06:00 AM, 7/20/2024 2:06:00 PM, 19.4868869781494
7/20/2024 10:07:00 AM, 7/20/2024 2:07:00 PM, 18.5680198669434
7/20/2024 10:08:00 AM, 7/20/2024 2:08:00 PM, 18.6338520050049
7/20/2024 10:09:00 AM, 7/20/2024 2:09:00 PM, 19.4565696716309
7/20/2024 10:10:00 AM, 7/20/2024 2:10:00 PM, 22.644624710083
7/20/2024 10:11:00 AM, 7/20/2024 2:11:00 PM, 19.3998336791992
7/20/2024 10:12:00 AM, 7/20/2024 2:12:00 PM, 19.8224239349365
7/20/2024 10:13:00 AM, 7/20/2024 2:13:00 PM, 22.5716571807861
7/20/2024 10:14:00 AM, 7/20/2024 2:14:00 PM, 21.5068511962891
7/20/2024 10:15:00 AM, 7/20/2024 2:15:00 PM, 19.8133010864258
7/20/2024 10:16:00 AM, 7/20/2024 2:16:00 PM, 19.6354789733887
7/20/2024 10:17:00 AM, 7/20/2024 2:17:00 PM, 17.6631774902344
7/20/2024 10:18:00 AM, 7/20/2024 2:18:00 PM, 22.1793899536133
7/20/2024 10:19:00 AM, 7/20/2024 2:19:00 PM, 22.4680957794189
7/20/2024 10:20:00 AM, 7/20/2024 2:20:00 PM, 21.7025871276855
7/20/2024 10:21:00 AM, 7/20/2024 2:21:00 PM, 20.2086086273193
7/20/2024 10:22:00 AM, 7/20/2024 2:22:00 PM, 20.9594821929932
7/20/2024 10:23:00 AM, 7/20/2024 2:23:00 PM, 22.3157024383545
7/20/2024 10:24:00 AM, 7/20/2024 2:24:00 PM, 22.1310997009277
7/20/2024 10:25:00 AM, 7/20/2024 2:25:00 PM, 22.1310997009277
7/20/2024 10:26:00 AM, 7/20/2024 2:26:00 PM, 17.4878349304199
7/20/2024 10:27:00 AM, 7/20/2024 2:27:00 PM, 15.66321849823
7/20/2024 10:28:00 AM, 7/20/2024 2:28:00 PM, 15.7382516860962
7/20/2024 10:29:00 AM, 7/20/2024 2:29:00 PM, 15.9285011291504
7/20/2024 10:30:00 AM, 7/20/2024 2:30:00 PM, 15.2788219451904
7/20/2024 10:31:00 AM, 7/20/2024 2:31:00 PM, 15.6393089294434
7/20/2024 10:32:00 AM, 7/20/2024 2:32:00 PM, 15.6747198104858
7/20/2024 10:33:00 AM, 7/20/2024 2:33:00 PM, 15.8990774154663
7/20/2024 10:34:00 AM, 7/20/2024 2:34:00 PM, 16.6517944335938
7/20/2024 10:35:00 AM, 7/20/2024 2:35:00 PM, 17.9217834472656
7/20/2024 10:36:00 AM, 7/20/2024 2:36:00 PM, 15.1726398468018
7/20/2024 10:37:00 AM, 7/20/2024 2:37:00 PM, 14.4068069458008
7/20/2024 10:38:00 AM, 7/20/2024 2:38:00 PM, 14.2161264419556
7/20/2024 10:39:00 AM, 7/20/2024 2:39:00 PM, 14.6953687667847
7/20/2024 10:40:00 AM, 7/20/2024 2:40:00 PM, 14.7186231613159
7/20/2024 10:41:00 AM, 7/20/2024 2:41:00 PM, 14.8720827102661
7/20/2024 10:42:00 AM, 7/20/2024 2:42:00 PM, 16.3089561462402
7/20/2024 10:43:00 AM, 7/20/2024 2:43:00 PM, 14.2397813796997
7/20/2024 10:44:00 AM, 7/20/2024 2:44:00 PM, 14.1971664428711
7/20/2024 10:45:00 AM, 7/20/2024 2:45:00 PM, 15.2021007537842
7/20/2024 10:46:00 AM, 7/20/2024 2:46:00 PM, 15.2642183303833
7/20/2024 10:47:00 AM, 7/20/2024 2:47:00 PM, 14.8881683349609
7/20/2024 10:48:00 AM, 7/20/2024 2:48:00 PM, 15.1676807403564
7/20/2024 10:49:00 AM, 7/20/2024 2:49:00 PM, 15.0421686172485
7/20/2024 10:50:00 AM, 7/20/2024 2:50:00 PM, 14.8546180725098
7/20/2024 10:51:00 AM, 7/20/2024 2:51:00 PM, 14.78662109375
7/20/2024 10:52:00 AM, 7/20/2024 2:52:00 PM, 15.474347114563
7/20/2024 10:53:00 AM, 7/20/2024 2:53:00 PM, 16.7180480957031
7/20/2024 10:54:00 AM, 7/20/2024 2:54:00 PM, 22.3439807891846
7/20/2024 10:55:00 AM, 7/20/2024 2:55:00 PM, 22.6465015411377
7/20/2024 10:56:00 AM, 7/20/2024 2:56:00 PM, 22.0242919921875
7/20/2024 10:57:00 AM, 7/20/2024 2:57:00 PM, 20.9983367919922
7/20/2024 10:58:00 AM, 7/20/2024 2:58:00 PM, 20.2140865325928
7/20/2024 10:59:00 AM, 7/20/2024 2:59:00 PM, 19.5101165771484
7/20/2024 11:00:00 AM, 7/20/2024 3:00:00 PM, 17.5660018920898
7/20/2024 11:01:00 AM, 7/20/2024 3:01:00 PM, 18.295337677002
7/20/2024 11:02:00 AM, 7/20/2024 3:02:00 PM, 16.3381938934326
7/20/2024 11:03:00 AM, 7/20/2024 3:03:00 PM, 19.21022605896
7/20/2024 11:04:00 AM, 7/20/2024 3:04:00 PM, 17.1977729797363
7/20/2024 11:05:00 AM, 7/20/2024 3:05:00 PM, 16.5769004821777
7/20/2024 11:06:00 AM, 7/20/2024 3:06:00 PM, 17.3393154144287
7/20/2024 11:07:00 AM, 7/20/2024 3:07:00 PM, 17.5784473419189
7/20/2024 11:08:00 AM, 7/20/2024 3:08:00 PM, 14.858998298645
7/20/2024 11:09:00 AM, 7/20/2024 3:09:00 PM, 14.9039945602417
7/20/2024 11:10:00 AM, 7/20/2024 3:10:00 PM, 15.3663854598999
7/20/2024 11:11:00 AM, 7/20/2024 3:11:00 PM, 15.7145748138428
7/20/2024 11:12:00 AM, 7/20/2024 3:12:00 PM, 17.3556480407715
7/20/2024 11:13:00 AM, 7/20/2024 3:13:00 PM, 17.9467086791992
7/20/2024 11:14:00 AM, 7/20/2024 3:14:00 PM, 17.3403701782227
7/20/2024 11:15:00 AM, 7/20/2024 3:15:00 PM, 16.9875373840332
7/20/2024 11:16:00 AM, 7/20/2024 3:16:00 PM, 16.4132232666016
7/20/2024 11:17:00 AM, 7/20/2024 3:17:00 PM, 15.1862630844116
7/20/2024 11:18:00 AM, 7/20/2024 3:18:00 PM, 15.2111234664917
7/20/2024 11:19:00 AM, 7/20/2024 3:19:00 PM, 15.3517465591431
7/20/2024 11:20:00 AM, 7/20/2024 3:20:00 PM, 15.9835739135742
7/20/2024 11:21:00 AM, 7/20/2024 3:21:00 PM, 16.1893005371094
7/20/2024 11:22:00 AM, 7/20/2024 3:22:00 PM, 15.9493379592896
7/20/2024 11:23:00 AM, 7/20/2024 3:23:00 PM, 16.6147117614746
7/20/2024 11:24:00 AM, 7/20/2024 3:24:00 PM, 17.9458637237549
7/20/2024 11:25:00 AM, 7/20/2024 3:25:00 PM, 19.1225547790527
7/20/2024 11:26:00 AM, 7/20/2024 3:26:00 PM, 19.1225547790527
7/20/2024 11:27:00 AM, 7/20/2024 3:27:00 PM, 15.7258205413818
7/20/2024 11:28:00 AM, 7/20/2024 3:28:00 PM, 13.4439630508423
7/20/2024 11:29:00 AM, 7/20/2024 3:29:00 PM, 12.9514636993408
7/20/2024 11:30:00 AM, 7/20/2024 3:30:00 PM, 12.7382507324219
7/20/2024 11:31:00 AM, 7/20/2024 3:31:00 PM, 13.1721849441528
7/20/2024 11:32:00 AM, 7/20/2024 3:32:00 PM, 13.0171146392822
7/20/2024 11:33:00 AM, 7/20/2024 3:33:00 PM, 13.2741937637329
7/20/2024 11:34:00 AM, 7/20/2024 3:34:00 PM, 13.6065902709961
7/20/2024 11:35:00 AM, 7/20/2024 3:35:00 PM, 12.4323997497559
7/20/2024 11:36:00 AM, 7/20/2024 3:36:00 PM, 12.200005531311
7/20/2024 11:37:00 AM, 7/20/2024 3:37:00 PM, 13.9553413391113
7/20/2024 11:38:00 AM, 7/20/2024 3:38:00 PM, 11.8965291976929
7/20/2024 11:39:00 AM, 7/20/2024 3:39:00 PM, 11.1028327941895
7/20/2024 11:40:00 AM, 7/20/2024 3:40:00 PM, 12.3674259185791
7/20/2024 11:41:00 AM, 7/20/2024 3:41:00 PM, 13.2161731719971
7/20/2024 11:42:00 AM, 7/20/2024 3:42:00 PM, 15.0664691925049
7/20/2024 11:43:00 AM, 7/20/2024 3:43:00 PM, 17.888635635376
7/20/2024 11:44:00 AM, 7/20/2024 3:44:00 PM, 16.7790775299072
7/20/2024 11:45:00 AM, 7/20/2024 3:45:00 PM, 14.0732574462891
7/20/2024 11:46:00 AM, 7/20/2024 3:46:00 PM, 12.2210960388184
7/20/2024 11:47:00 AM, 7/20/2024 3:47:00 PM, 12.5318479537964
7/20/2024 11:48:00 AM, 7/20/2024 3:48:00 PM, 14.5446281433105
7/20/2024 11:49:00 AM, 7/20/2024 3:49:00 PM, 16.3724918365479
7/20/2024 11:50:00 AM, 7/20/2024 3:50:00 PM, 19.9223461151123
7/20/2024 11:51:00 AM, 7/20/2024 3:51:00 PM, 15.2783193588257
7/20/2024 11:52:00 AM, 7/20/2024 3:52:00 PM, 12.5985326766968
7/20/2024 11:53:00 AM, 7/20/2024 3:53:00 PM, 11.4574422836304
7/20/2024 11:54:00 AM, 7/20/2024 3:54:00 PM, 11.5780429840088
7/20/2024 11:55:00 AM, 7/20/2024 3:55:00 PM, 15.817741394043
7/20/2024 11:56:00 AM, 7/20/2024 3:56:00 PM, 17.7146072387695
7/20/2024 11:57:00 AM, 7/20/2024 3:57:00 PM, 15.4816465377808
7/20/2024 11:58:00 AM, 7/20/2024 3:58:00 PM, 17.1750907897949
7/20/2024 11:59:00 AM, 7/20/2024 3:59:00 PM, 14.7798366546631
7/20/2024 12:00:00 PM, 7/20/2024 4:00:00 PM, 12.6472063064575
7/20/2024 12:01:00 PM, 7/20/2024 4:01:00 PM, 13.7859086990356
7/20/2024 12:02:00 PM, 7/20/2024 4:02:00 PM, 11.8899631500244
7/20/2024 12:03:00 PM, 7/20/2024 4:03:00 PM, 11.0658292770386
7/20/2024 12:04:00 PM, 7/20/2024 4:04:00 PM, 11.0327701568604
7/20/2024 12:05:00 PM, 7/20/2024 4:05:00 PM, 10.2956686019897
7/20/2024 12:06:00 PM, 7/20/2024 4:06:00 PM, 9.82104873657227
7/20/2024 12:07:00 PM, 7/20/2024 4:07:00 PM, 9.54813385009766
7/20/2024 12:08:00 PM, 7/20/2024 4:08:00 PM, 9.80610179901123
7/20/2024 12:09:00 PM, 7/20/2024 4:09:00 PM, 8.57406902313232
7/20/2024 12:10:00 PM, 7/20/2024 4:10:00 PM, 8.1519889831543
7/20/2024 12:11:00 PM, 7/20/2024 4:11:00 PM, 7.96570920944214
7/20/2024 12:12:00 PM, 7/20/2024 4:12:00 PM, 7.89643001556396
7/20/2024 12:13:00 PM, 7/20/2024 4:13:00 PM, 7.76814365386963
7/20/2024 12:14:00 PM, 7/20/2024 4:14:00 PM, 7.82442903518677
7/20/2024 12:15:00 PM, 7/20/2024 4:15:00 PM, 7.88291835784912
7/20/2024 12:16:00 PM, 7/20/2024 4:16:00 PM, 8.26868343353271
7/20/2024 12:17:00 PM, 7/20/2024 4:17:00 PM, 8.66358089447021
7/20/2024 12:18:00 PM, 7/20/2024 4:18:00 PM, 8.32433891296387
7/20/2024 12:19:00 PM, 7/20/2024 4:19:00 PM, 8.23451614379883
7/20/2024 12:20:00 PM, 7/20/2024 4:20:00 PM, 9.37349796295166
7/20/2024 12:21:00 PM, 7/20/2024 4:21:00 PM, 11.0121669769287
7/20/2024 12:22:00 PM, 7/20/2024 4:22:00 PM, 11.8619251251221
7/20/2024 12:23:00 PM, 7/20/2024 4:23:00 PM, 9.39752578735352
7/20/2024 12:24:00 PM, 7/20/2024 4:24:00 PM, 8.23386287689209
7/20/2024 12:25:00 PM, 7/20/2024 4:25:00 PM, 8.39708232879639
7/20/2024 12:26:00 PM, 7/20/2024 4:26:00 PM, 8.22681713104248
7/20/2024 12:27:00 PM, 7/20/2024 4:27:00 PM, 8.22681713104248
7/20/2024 12:28:00 PM, 7/20/2024 4:28:00 PM, 8.42109775543213
7/20/2024 12:29:00 PM, 7/20/2024 4:29:00 PM, 8.6788854598999
7/20/2024 12:30:00 PM, 7/20/2024 4:30:00 PM, 9.20424175262451
7/20/2024 12:31:00 PM, 7/20/2024 4:31:00 PM, 9.16889667510986
7/20/2024 12:32:00 PM, 7/20/2024 4:32:00 PM, 9.81210517883301
7/20/2024 12:33:00 PM, 7/20/2024 4:33:00 PM, 9.42879962921143
7/20/2024 12:34:00 PM, 7/20/2024 4:34:00 PM, 9.19331836700439
7/20/2024 12:35:00 PM, 7/20/2024 4:35:00 PM, 8.86150074005127
7/20/2024 12:36:00 PM, 7/20/2024 4:36:00 PM, 9.41631889343262
7/20/2024 12:37:00 PM, 7/20/2024 4:37:00 PM, 12.2168035507202
7/20/2024 12:38:00 PM, 7/20/2024 4:38:00 PM, 11.3755359649658
7/20/2024 12:39:00 PM, 7/20/2024 4:39:00 PM, 11.0096988677979
7/20/2024 12:40:00 PM, 7/20/2024 4:40:00 PM, 9.29967403411865
7/20/2024 12:41:00 PM, 7/20/2024 4:41:00 PM, 9.22096920013428
7/20/2024 12:42:00 PM, 7/20/2024 4:42:00 PM, 8.9934720993042
7/20/2024 12:43:00 PM, 7/20/2024 4:43:00 PM, 9.13542652130127
7/20/2024 12:44:00 PM, 7/20/2024 4:44:00 PM, 9.21181106567383
7/20/2024 12:45:00 PM, 7/20/2024 4:45:00 PM, 9.25967788696289
7/20/2024 12:46:00 PM, 7/20/2024 4:46:00 PM, 9.06684684753418
7/20/2024 12:47:00 PM, 7/20/2024 4:47:00 PM, 8.58629989624023
7/20/2024 12:48:00 PM, 7/20/2024 4:48:00 PM, 8.49326992034912
7/20/2024 12:49:00 PM, 7/20/2024 4:49:00 PM, 8.88477897644043
7/20/2024 12:50:00 PM, 7/20/2024 4:50:00 PM, 10.0838479995728
7/20/2024 12:51:00 PM, 7/20/2024 4:51:00 PM, 9.97060489654541
7/20/2024 12:52:00 PM, 7/20/2024 4:52:00 PM, 11.3686685562134
7/20/2024 12:53:00 PM, 7/20/2024 4:53:00 PM, 10.7302951812744
7/20/2024 12:54:00 PM, 7/20/2024 4:54:00 PM, 10.1942319869995
7/20/2024 12:55:00 PM, 7/20/2024 4:55:00 PM, 9.43832206726074
7/20/2024 12:56:00 PM, 7/20/2024 4:56:00 PM, 9.64864730834961
7/20/2024 12:57:00 PM, 7/20/2024 4:57:00 PM, 9.61697387695313
7/20/2024 12:58:00 PM, 7/20/2024 4:58:00 PM, 9.76014423370361
7/20/2024 12:59:00 PM, 7/20/2024 4:59:00 PM, 9.83571624755859
7/20/2024 1:00:00 PM, 7/20/2024 5:00:00 PM, 9.47619152069092
7/20/2024 1:01:00 PM, 7/20/2024 5:01:00 PM, 9.64099407196045
7/20/2024 1:02:00 PM, 7/20/2024 5:02:00 PM, 10.5389385223389
7/20/2024 1:03:00 PM, 7/20/2024 5:03:00 PM, 10.7581901550293
7/20/2024 1:04:00 PM, 7/20/2024 5:04:00 PM, 11.0875768661499
7/20/2024 1:05:00 PM, 7/20/2024 5:05:00 PM, 10.1281118392944
7/20/2024 1:06:00 PM, 7/20/2024 5:06:00 PM, 8.76484680175781
7/20/2024 1:07:00 PM, 7/20/2024 5:07:00 PM, 8.16722774505615
7/20/2024 1:08:00 PM, 7/20/2024 5:08:00 PM, 7.93467855453491
7/20/2024 1:09:00 PM, 7/20/2024 5:09:00 PM, 7.38639116287231
7/20/2024 1:10:00 PM, 7/20/2024 5:10:00 PM, 7.63691425323486
7/20/2024 1:11:00 PM, 7/20/2024 5:11:00 PM, 7.59772872924805
7/20/2024 1:12:00 PM, 7/20/2024 5:12:00 PM, 7.16167974472046
7/20/2024 1:13:00 PM, 7/20/2024 5:13:00 PM, 7.17890310287476
7/20/2024 1:14:00 PM, 7/20/2024 5:14:00 PM, 7.17749214172363
7/20/2024 1:15:00 PM, 7/20/2024 5:15:00 PM, 6.96072864532471
7/20/2024 1:16:00 PM, 7/20/2024 5:16:00 PM, 7.08221340179443
7/20/2024 1:17:00 PM, 7/20/2024 5:17:00 PM, 7.40902614593506
7/20/2024 1:18:00 PM, 7/20/2024 5:18:00 PM, 7.36149311065674
7/20/2024 1:19:00 PM, 7/20/2024 5:19:00 PM, 7.75353193283081
7/20/2024 1:20:00 PM, 7/20/2024 5:20:00 PM, 11.9794340133667
7/20/2024 1:21:00 PM, 7/20/2024 5:21:00 PM, 8.22027015686035
7/20/2024 1:22:00 PM, 7/20/2024 5:22:00 PM, 7.42542028427124
7/20/2024 1:23:00 PM, 7/20/2024 5:23:00 PM, 7.04642724990845
7/20/2024 1:24:00 PM, 7/20/2024 5:24:00 PM, 7.1687068939209
7/20/2024 1:25:00 PM, 7/20/2024 5:25:00 PM, 7.44948959350586
7/20/2024 1:26:00 PM, 7/20/2024 5:26:00 PM, 7.73365211486816
7/20/2024 1:27:00 PM, 7/20/2024 5:27:00 PM, 7.62176895141602
7/20/2024 1:28:00 PM, 7/20/2024 5:28:00 PM, 7.62176895141602
7/20/2024 1:29:00 PM, 7/20/2024 5:29:00 PM, 7.60304641723633
7/20/2024 1:30:00 PM, 7/20/2024 5:30:00 PM, 6.54850673675537
7/20/2024 1:31:00 PM, 7/20/2024 5:31:00 PM, 6.19168472290039
7/20/2024 1:32:00 PM, 7/20/2024 5:32:00 PM, 5.89187526702881
7/20/2024 1:33:00 PM, 7/20/2024 5:33:00 PM, 5.76618194580078
7/20/2024 1:34:00 PM, 7/20/2024 5:34:00 PM, 5.86463022232056
7/20/2024 1:35:00 PM, 7/20/2024 5:35:00 PM, 5.57379150390625
7/20/2024 1:36:00 PM, 7/20/2024 5:36:00 PM, 6.97227430343628
7/20/2024 1:37:00 PM, 7/20/2024 5:37:00 PM, 8.39968681335449
7/20/2024 1:38:00 PM, 7/20/2024 5:38:00 PM, 7.796630859375
7/20/2024 1:39:00 PM, 7/20/2024 5:39:00 PM, 6.6045093536377
7/20/2024 1:40:00 PM, 7/20/2024 5:40:00 PM, 7.90505886077881
7/20/2024 1:41:00 PM, 7/20/2024 5:41:00 PM, 6.29689168930054
7/20/2024 1:42:00 PM, 7/20/2024 5:42:00 PM, 6.07641315460205
7/20/2024 1:43:00 PM, 7/20/2024 5:43:00 PM, 6.1823296546936
7/20/2024 1:44:00 PM, 7/20/2024 5:44:00 PM, 6.08377027511597
7/20/2024 1:45:00 PM, 7/20/2024 5:45:00 PM, 6.03602170944214
7/20/2024 1:46:00 PM, 7/20/2024 5:46:00 PM, 5.95424032211304
7/20/2024 1:47:00 PM, 7/20/2024 5:47:00 PM, 6.02493715286255
7/20/2024 1:48:00 PM, 7/20/2024 5:48:00 PM, 5.63417291641235
7/20/2024 1:49:00 PM, 7/20/2024 5:49:00 PM, 5.40852880477905
7/20/2024 1:50:00 PM, 7/20/2024 5:50:00 PM, 5.49233865737915
7/20/2024 1:51:00 PM, 7/20/2024 5:51:00 PM, 5.68129777908325
7/20/2024 1:52:00 PM, 7/20/2024 5:52:00 PM, 5.37661981582642
7/20/2024 1:53:00 PM, 7/20/2024 5:53:00 PM, 5.37210321426392
7/20/2024 1:54:00 PM, 7/20/2024 5:54:00 PM, 5.49709320068359
7/20/2024 1:55:00 PM, 7/20/2024 5:55:00 PM, 5.4959774017334
7/20/2024 1:56:00 PM, 7/20/2024 5:56:00 PM, 5.51164197921753
7/20/2024 1:57:00 PM, 7/20/2024 5:57:00 PM, 5.70560932159424
7/20/2024 1:58:00 PM, 7/20/2024 5:58:00 PM, 5.46667242050171
7/20/2024 1:59:00 PM, 7/20/2024 5:59:00 PM, 5.50510931015015
7/20/2024 2:00:00 PM, 7/20/2024 6:00:00 PM, 5.52815103530884
7/20/2024 2:01:00 PM, 7/20/2024 6:01:00 PM, 5.58785629272461
7/20/2024 2:02:00 PM, 7/20/2024 6:02:00 PM, 5.86433458328247
7/20/2024 2:03:00 PM, 7/20/2024 6:03:00 PM, 7.29371738433838
7/20/2024 2:04:00 PM, 7/20/2024 6:04:00 PM, 8.26087379455566
7/20/2024 2:05:00 PM, 7/20/2024 6:05:00 PM, 7.12560176849365
7/20/2024 2:06:00 PM, 7/20/2024 6:06:00 PM, 8.12368869781494
7/20/2024 2:07:00 PM, 7/20/2024 6:07:00 PM, 6.87935781478882
7/20/2024 2:08:00 PM, 7/20/2024 6:08:00 PM, 6.6643853187561
7/20/2024 2:09:00 PM, 7/20/2024 6:09:00 PM, 5.43533372879028
7/20/2024 2:10:00 PM, 7/20/2024 6:10:00 PM, 7.10997676849365
7/20/2024 2:11:00 PM, 7/20/2024 6:11:00 PM, 11.5242033004761
7/20/2024 2:12:00 PM, 7/20/2024 6:12:00 PM, 8.84853267669678
7/20/2024 2:13:00 PM, 7/20/2024 6:13:00 PM, 7.53942489624023
7/20/2024 2:14:00 PM, 7/20/2024 6:14:00 PM, 6.52627754211426
7/20/2024 2:15:00 PM, 7/20/2024 6:15:00 PM, 14.305272102356
7/20/2024 2:16:00 PM, 7/20/2024 6:16:00 PM, 6.5236644744873
7/20/2024 2:17:00 PM, 7/20/2024 6:17:00 PM, 7.00125122070312
7/20/2024 2:18:00 PM, 7/20/2024 6:18:00 PM, 8.44424724578857
7/20/2024 2:19:00 PM, 7/20/2024 6:19:00 PM, 11.1038579940796
7/20/2024 2:20:00 PM, 7/20/2024 6:20:00 PM, 7.72382879257202
7/20/2024 2:21:00 PM, 7/20/2024 6:21:00 PM, 6.36673402786255
7/20/2024 2:22:00 PM, 7/20/2024 6:22:00 PM, 5.14736080169678
7/20/2024 2:23:00 PM, 7/20/2024 6:23:00 PM, 5.49456357955933
7/20/2024 2:24:00 PM, 7/20/2024 6:24:00 PM, 4.95757722854614
7/20/2024 2:25:00 PM, 7/20/2024 6:25:00 PM, 5.89261913299561
7/20/2024 2:26:00 PM, 7/20/2024 6:26:00 PM, 5.6465106010437
7/20/2024 2:27:00 PM, 7/20/2024 6:27:00 PM, 5.97873687744141
7/20/2024 2:28:00 PM, 7/20/2024 6:28:00 PM, 5.09951686859131
7/20/2024 2:29:00 PM, 7/20/2024 6:29:00 PM, 5.09951686859131
7/20/2024 2:30:00 PM, 7/20/2024 6:30:00 PM, 5.67173719406128
7/20/2024 2:31:00 PM, 7/20/2024 6:31:00 PM, 4.95017004013062
7/20/2024 2:32:00 PM, 7/20/2024 6:32:00 PM, 4.56701993942261
7/20/2024 2:33:00 PM, 7/20/2024 6:33:00 PM, 5.08917331695557
7/20/2024 2:34:00 PM, 7/20/2024 6:34:00 PM, 5.22055006027222
7/20/2024 2:35:00 PM, 7/20/2024 6:35:00 PM, 5.77667188644409
7/20/2024 2:36:00 PM, 7/20/2024 6:36:00 PM, 5.92278909683228
7/20/2024 2:37:00 PM, 7/20/2024 6:37:00 PM, 5.22906541824341
7/20/2024 2:38:00 PM, 7/20/2024 6:38:00 PM, 4.94707298278809
7/20/2024 2:39:00 PM, 7/20/2024 6:39:00 PM, 5.25427675247192
7/20/2024 2:40:00 PM, 7/20/2024 6:40:00 PM, 4.38186073303223
7/20/2024 2:41:00 PM, 7/20/2024 6:41:00 PM, 3.3457043170929
7/20/2024 2:42:00 PM, 7/20/2024 6:42:00 PM, 3.2243595123291
7/20/2024 2:43:00 PM, 7/20/2024 6:43:00 PM, 3.48403644561768
7/20/2024 2:44:00 PM, 7/20/2024 6:44:00 PM, 3.39697027206421
7/20/2024 2:45:00 PM, 7/20/2024 6:45:00 PM, 3.51613140106201
7/20/2024 2:46:00 PM, 7/20/2024 6:46:00 PM, 3.79275107383728
7/20/2024 2:47:00 PM, 7/20/2024 6:47:00 PM, 6.69866895675659
7/20/2024 2:48:00 PM, 7/20/2024 6:48:00 PM, 6.60870218276978
7/20/2024 2:49:00 PM, 7/20/2024 6:49:00 PM, 5.31634378433228
7/20/2024 2:50:00 PM, 7/20/2024 6:50:00 PM, 5.485276222229
7/20/2024 2:51:00 PM, 7/20/2024 6:51:00 PM, 5.40901470184326
7/20/2024 2:52:00 PM, 7/20/2024 6:52:00 PM, 8.50720882415771
7/20/2024 2:53:00 PM, 7/20/2024 6:53:00 PM, 9.64821243286133
7/20/2024 2:54:00 PM, 7/20/2024 6:54:00 PM, 5.7964186668396
7/20/2024 2:55:00 PM, 7/20/2024 6:55:00 PM, 10.0088272094727
7/20/2024 2:56:00 PM, 7/20/2024 6:56:00 PM, 7.67563247680664
7/20/2024 2:57:00 PM, 7/20/2024 6:57:00 PM, 3.50028419494629
7/20/2024 2:58:00 PM, 7/20/2024 6:58:00 PM, 3.73629975318909
7/20/2024 2:59:00 PM, 7/20/2024 6:59:00 PM, 5.6621265411377
7/20/2024 3:00:00 PM, 7/20/2024 7:00:00 PM, 5.24808883666992
7/20/2024 3:01:00 PM, 7/20/2024 7:01:00 PM, 4.19402551651001
7/20/2024 3:02:00 PM, 7/20/2024 7:02:00 PM, 3.61021184921265
7/20/2024 3:03:00 PM, 7/20/2024 7:03:00 PM, 3.53169250488281
7/20/2024 3:04:00 PM, 7/20/2024 7:04:00 PM, 3.68457412719727
7/20/2024 3:05:00 PM, 7/20/2024 7:05:00 PM, 4.19032144546509
7/20/2024 3:06:00 PM, 7/20/2024 7:06:00 PM, 6.20406675338745
7/20/2024 3:07:00 PM, 7/20/2024 7:07:00 PM, 4.56756353378296
7/20/2024 3:08:00 PM, 7/20/2024 7:08:00 PM, 4.13274002075195
7/20/2024 3:09:00 PM, 7/20/2024 7:09:00 PM, 3.72337245941162
7/20/2024 3:10:00 PM, 7/20/2024 7:10:00 PM, 3.80344557762146
7/20/2024 3:11:00 PM, 7/20/2024 7:11:00 PM, 4.2689962387085
7/20/2024 3:12:00 PM, 7/20/2024 7:12:00 PM, 4.86592626571655
7/20/2024 3:13:00 PM, 7/20/2024 7:13:00 PM, 5.43550062179565
7/20/2024 3:14:00 PM, 7/20/2024 7:14:00 PM, 4.78280353546143
7/20/2024 3:15:00 PM, 7/20/2024 7:15:00 PM, 4.3306713104248
7/20/2024 3:16:00 PM, 7/20/2024 7:16:00 PM, 4.06661081314087
7/20/2024 3:17:00 PM, 7/20/2024 7:17:00 PM, 3.77152919769287
7/20/2024 3:18:00 PM, 7/20/2024 7:18:00 PM, 3.76328301429749
7/20/2024 3:19:00 PM, 7/20/2024 7:19:00 PM, 4.24772119522095
7/20/2024 3:20:00 PM, 7/20/2024 7:20:00 PM, 4.62552928924561
7/20/2024 3:21:00 PM, 7/20/2024 7:21:00 PM, 4.54386043548584
7/20/2024 3:22:00 PM, 7/20/2024 7:22:00 PM, 4.64813280105591
7/20/2024 3:23:00 PM, 7/20/2024 7:23:00 PM, 9.24179649353027
7/20/2024 3:24:00 PM, 7/20/2024 7:24:00 PM, 3.78664469718933
7/20/2024 3:25:00 PM, 7/20/2024 7:25:00 PM, 3.22746467590332
7/20/2024 3:26:00 PM, 7/20/2024 7:26:00 PM, 3.02282571792603
7/20/2024 3:27:00 PM, 7/20/2024 7:27:00 PM, 2.99694800376892
7/20/2024 3:28:00 PM, 7/20/2024 7:28:00 PM, 3.45176720619202
7/20/2024 3:29:00 PM, 7/20/2024 7:29:00 PM, 3.64911150932312
7/20/2024 3:30:00 PM, 7/20/2024 7:30:00 PM, 3.64911150932312
7/20/2024 3:31:00 PM, 7/20/2024 7:31:00 PM, 3.79486346244812
7/20/2024 3:32:00 PM, 7/20/2024 7:32:00 PM, 4.14290237426758
7/20/2024 3:33:00 PM, 7/20/2024 7:33:00 PM, 3.99413824081421
7/20/2024 3:34:00 PM, 7/20/2024 7:34:00 PM, 3.86861348152161
7/20/2024 3:35:00 PM, 7/20/2024 7:35:00 PM, 3.88092184066772
7/20/2024 3:36:00 PM, 7/20/2024 7:36:00 PM, 3.8864529132843
7/20/2024 3:37:00 PM, 7/20/2024 7:37:00 PM, 3.90803027153015
7/20/2024 3:38:00 PM, 7/20/2024 7:38:00 PM, 4.23068475723267
7/20/2024 3:39:00 PM, 7/20/2024 7:39:00 PM, 4.23567533493042
7/20/2024 3:40:00 PM, 7/20/2024 7:40:00 PM, 4.41875076293945
7/20/2024 3:41:00 PM, 7/20/2024 7:41:00 PM, 4.53055667877197
7/20/2024 3:42:00 PM, 7/20/2024 7:42:00 PM, 5.57901525497437
7/20/2024 3:43:00 PM, 7/20/2024 7:43:00 PM, 5.11470556259155
7/20/2024 3:44:00 PM, 7/20/2024 7:44:00 PM, 5.24536657333374
7/20/2024 3:45:00 PM, 7/20/2024 7:45:00 PM, 4.3020167350769
7/20/2024 3:46:00 PM, 7/20/2024 7:46:00 PM, 3.52962636947632
7/20/2024 3:47:00 PM, 7/20/2024 7:47:00 PM, 3.64338827133179
7/20/2024 3:48:00 PM, 7/20/2024 7:48:00 PM, 4.04887294769287
7/20/2024 3:49:00 PM, 7/20/2024 7:49:00 PM, 4.16829299926758
7/20/2024 3:50:00 PM, 7/20/2024 7:50:00 PM, 4.17885732650757
7/20/2024 3:51:00 PM, 7/20/2024 7:51:00 PM, 4.17091941833496
7/20/2024 3:52:00 PM, 7/20/2024 7:52:00 PM, 4.09755659103394
7/20/2024 3:53:00 PM, 7/20/2024 7:53:00 PM, 4.67069339752197
7/20/2024 3:54:00 PM, 7/20/2024 7:54:00 PM, 5.13264322280884
7/20/2024 3:55:00 PM, 7/20/2024 7:55:00 PM, 5.23246669769287
7/20/2024 3:56:00 PM, 7/20/2024 7:56:00 PM, 4.88889694213867
7/20/2024 3:57:00 PM, 7/20/2024 7:57:00 PM, 4.94992876052856
7/20/2024 3:58:00 PM, 7/20/2024 7:58:00 PM, 4.50273036956787
7/20/2024 3:59:00 PM, 7/20/2024 7:59:00 PM, 3.97772479057312
7/20/2024 4:00:00 PM, 7/20/2024 8:00:00 PM, 3.88780117034912
7/20/2024 4:01:00 PM, 7/20/2024 8:01:00 PM, 4.06099843978882
7/20/2024 4:02:00 PM, 7/20/2024 8:02:00 PM, 4.18356990814209
7/20/2024 4:03:00 PM, 7/20/2024 8:03:00 PM, 3.88202095031738
7/20/2024 4:04:00 PM, 7/20/2024 8:04:00 PM, 3.51971173286438
7/20/2024 4:05:00 PM, 7/20/2024 8:05:00 PM, 3.41636252403259
7/20/2024 4:06:00 PM, 7/20/2024 8:06:00 PM, 3.50523686408997
7/20/2024 4:07:00 PM, 7/20/2024 8:07:00 PM, 3.30192852020264
7/20/2024 4:08:00 PM, 7/20/2024 8:08:00 PM, 3.19821047782898
7/20/2024 4:09:00 PM, 7/20/2024 8:09:00 PM, 3.1129355430603
7/20/2024 4:10:00 PM, 7/20/2024 8:10:00 PM, 3.18092441558838
7/20/2024 4:11:00 PM, 7/20/2024 8:11:00 PM, 3.45430517196655
7/20/2024 4:12:00 PM, 7/20/2024 8:12:00 PM, 3.70056056976318
7/20/2024 4:13:00 PM, 7/20/2024 8:13:00 PM, 3.82669901847839
7/20/2024 4:14:00 PM, 7/20/2024 8:14:00 PM, 3.90695953369141
7/20/2024 4:15:00 PM, 7/20/2024 8:15:00 PM, 4.0236496925354
7/20/2024 4:16:00 PM, 7/20/2024 8:16:00 PM, 4.16947412490845
7/20/2024 4:17:00 PM, 7/20/2024 8:17:00 PM, 4.20743894577026
7/20/2024 4:18:00 PM, 7/20/2024 8:18:00 PM, 4.33056449890137
7/20/2024 4:19:00 PM, 7/20/2024 8:19:00 PM, 4.42606925964355
7/20/2024 4:20:00 PM, 7/20/2024 8:20:00 PM, 5.32055425643921
7/20/2024 4:21:00 PM, 7/20/2024 8:21:00 PM, 5.39482736587524
7/20/2024 4:22:00 PM, 7/20/2024 8:22:00 PM, 5.16030597686768
7/20/2024 4:23:00 PM, 7/20/2024 8:23:00 PM, 4.85501766204834
7/20/2024 4:24:00 PM, 7/20/2024 8:24:00 PM, 4.99360513687134
7/20/2024 4:25:00 PM, 7/20/2024 8:25:00 PM, 4.95627737045288
7/20/2024 4:26:00 PM, 7/20/2024 8:26:00 PM, 5.17206382751465
7/20/2024 4:27:00 PM, 7/20/2024 8:27:00 PM, 5.01651000976562
7/20/2024 4:28:00 PM, 7/20/2024 8:28:00 PM, 4.32625913619995
7/20/2024 4:29:00 PM, 7/20/2024 8:29:00 PM, 4.42782402038574
7/20/2024 4:30:00 PM, 7/20/2024 8:30:00 PM, 4.55059814453125
7/20/2024 4:31:00 PM, 7/20/2024 8:31:00 PM, 4.55059814453125
7/20/2024 4:32:00 PM, 7/20/2024 8:32:00 PM, 4.5845160484314
7/20/2024 4:33:00 PM, 7/20/2024 8:33:00 PM, 5.24140787124634
7/20/2024 4:34:00 PM, 7/20/2024 8:34:00 PM, 5.48939037322998
7/20/2024 4:35:00 PM, 7/20/2024 8:35:00 PM, 5.4256911277771
7/20/2024 4:36:00 PM, 7/20/2024 8:36:00 PM, 5.19671964645386
7/20/2024 4:37:00 PM, 7/20/2024 8:37:00 PM, 4.71369552612305
7/20/2024 4:38:00 PM, 7/20/2024 8:38:00 PM, 4.83119773864746
7/20/2024 4:39:00 PM, 7/20/2024 8:39:00 PM, 4.7410888671875
7/20/2024 4:40:00 PM, 7/20/2024 8:40:00 PM, 4.65525245666504
7/20/2024 4:41:00 PM, 7/20/2024 8:41:00 PM, 4.87308502197266
7/20/2024 4:42:00 PM, 7/20/2024 8:42:00 PM, 5.048255443573
7/20/2024 4:43:00 PM, 7/20/2024 8:43:00 PM, 4.13248062133789
7/20/2024 4:44:00 PM, 7/20/2024 8:44:00 PM, 4.13380241394043
7/20/2024 4:45:00 PM, 7/20/2024 8:45:00 PM, 4.03337526321411
7/20/2024 4:46:00 PM, 7/20/2024 8:46:00 PM, 3.96296906471252
7/20/2024 4:47:00 PM, 7/20/2024 8:47:00 PM, 4.10618209838867
7/20/2024 4:48:00 PM, 7/20/2024 8:48:00 PM, 4.14741849899292
7/20/2024 4:49:00 PM, 7/20/2024 8:49:00 PM, 4.05057191848755
7/20/2024 4:50:00 PM, 7/20/2024 8:50:00 PM, 4.27403974533081
7/20/2024 4:51:00 PM, 7/20/2024 8:51:00 PM, 4.75359582901001
7/20/2024 4:52:00 PM, 7/20/2024 8:52:00 PM, 4.80956029891968
7/20/2024 4:53:00 PM, 7/20/2024 8:53:00 PM, 5.33087587356567
7/20/2024 4:54:00 PM, 7/20/2024 8:54:00 PM, 5.71939134597778
7/20/2024 4:55:00 PM, 7/20/2024 8:55:00 PM, 5.58482265472412
7/20/2024 4:56:00 PM, 7/20/2024 8:56:00 PM, 5.90705633163452
7/20/2024 4:57:00 PM, 7/20/2024 8:57:00 PM, 6.49277544021606
7/20/2024 4:58:00 PM, 7/20/2024 8:58:00 PM, 6.45331764221191
7/20/2024 4:59:00 PM, 7/20/2024 8:59:00 PM, 6.50239515304565
7/20/2024 5:00:00 PM, 7/20/2024 9:00:00 PM, 6.37638187408447
7/20/2024 5:01:00 PM, 7/20/2024 9:01:00 PM, 6.87275552749634
7/20/2024 5:02:00 PM, 7/20/2024 9:02:00 PM, 7.17454814910889
7/20/2024 5:03:00 PM, 7/20/2024 9:03:00 PM, 7.04277849197388
7/20/2024 5:04:00 PM, 7/20/2024 9:04:00 PM, 7.04158973693848
7/20/2024 5:05:00 PM, 7/20/2024 9:05:00 PM, 6.83997535705566
7/20/2024 5:06:00 PM, 7/20/2024 9:06:00 PM, 6.90816497802734
7/20/2024 5:07:00 PM, 7/20/2024 9:07:00 PM, 7.0812292098999
7/20/2024 5:08:00 PM, 7/20/2024 9:08:00 PM, 7.83615493774414
7/20/2024 5:09:00 PM, 7/20/2024 9:09:00 PM, 7.65988874435425
7/20/2024 5:10:00 PM, 7/20/2024 9:10:00 PM, 7.6330304145813
7/20/2024 5:11:00 PM, 7/20/2024 9:11:00 PM, 7.94091272354126
7/20/2024 5:12:00 PM, 7/20/2024 9:12:00 PM, 7.85159397125244
7/20/2024 5:13:00 PM, 7/20/2024 9:13:00 PM, 12.5198535919189
7/20/2024 5:14:00 PM, 7/20/2024 9:14:00 PM, 8.93994998931885
7/20/2024 5:15:00 PM, 7/20/2024 9:15:00 PM, 7.45226001739502
7/20/2024 5:16:00 PM, 7/20/2024 9:16:00 PM, 7.7210111618042
7/20/2024 5:17:00 PM, 7/20/2024 9:17:00 PM, 7.94099998474121
7/20/2024 5:18:00 PM, 7/20/2024 9:18:00 PM, 8.24023723602295
7/20/2024 5:19:00 PM, 7/20/2024 9:19:00 PM, 8.36674022674561
7/20/2024 5:20:00 PM, 7/20/2024 9:20:00 PM, 8.43273448944092
7/20/2024 5:21:00 PM, 7/20/2024 9:21:00 PM, 8.58384990692139
7/20/2024 5:22:00 PM, 7/20/2024 9:22:00 PM, 8.91959476470947
7/20/2024 5:23:00 PM, 7/20/2024 9:23:00 PM, 10.3590421676636
7/20/2024 5:24:00 PM, 7/20/2024 9:24:00 PM, 10.3639287948608
7/20/2024 5:25:00 PM, 7/20/2024 9:25:00 PM, 9.5040454864502
7/20/2024 5:26:00 PM, 7/20/2024 9:26:00 PM, 10.580771446228
7/20/2024 5:27:00 PM, 7/20/2024 9:27:00 PM, 10.5491123199463
7/20/2024 5:28:00 PM, 7/20/2024 9:28:00 PM, 9.45616149902344
7/20/2024 5:29:00 PM, 7/20/2024 9:29:00 PM, 8.90669250488281
7/20/2024 5:30:00 PM, 7/20/2024 9:30:00 PM, 9.27251148223877
7/20/2024 5:31:00 PM, 7/20/2024 9:31:00 PM, 8.34972286224365
7/20/2024 5:32:00 PM, 7/20/2024 9:32:00 PM, 8.34972286224365
7/20/2024 5:33:00 PM, 7/20/2024 9:33:00 PM, 8.34972286224365
7/20/2024 5:34:00 PM, 7/20/2024 9:34:00 PM, 7.81633758544922
7/20/2024 5:35:00 PM, 7/20/2024 9:35:00 PM, 8.12201690673828
7/20/2024 5:36:00 PM, 7/20/2024 9:36:00 PM, 7.94810438156128
7/20/2024 5:37:00 PM, 7/20/2024 9:37:00 PM, 7.3541088104248
7/20/2024 5:38:00 PM, 7/20/2024 9:38:00 PM, 7.1286997795105
7/20/2024 5:39:00 PM, 7/20/2024 9:39:00 PM, 9.32764339447021
7/20/2024 5:40:00 PM, 7/20/2024 9:40:00 PM, 8.50810718536377
7/20/2024 5:41:00 PM, 7/20/2024 9:41:00 PM, 8.04054260253906
7/20/2024 5:42:00 PM, 7/20/2024 9:42:00 PM, 7.07310247421265
7/20/2024 5:43:00 PM, 7/20/2024 9:43:00 PM, 6.87952136993408
7/20/2024 5:44:00 PM, 7/20/2024 9:44:00 PM, 7.3427562713623
7/20/2024 5:45:00 PM, 7/20/2024 9:45:00 PM, 6.85758829116821
7/20/2024 5:46:00 PM, 7/20/2024 9:46:00 PM, 7.11000871658325
7/20/2024 5:47:00 PM, 7/20/2024 9:47:00 PM, 7.42494440078735
7/20/2024 5:48:00 PM, 7/20/2024 9:48:00 PM, 7.75273704528809
7/20/2024 5:49:00 PM, 7/20/2024 9:49:00 PM, 7.46952533721924
7/20/2024 5:50:00 PM, 7/20/2024 9:50:00 PM, 8.02131175994873
7/20/2024 5:51:00 PM, 7/20/2024 9:51:00 PM, 8.10428428649902
7/20/2024 5:52:00 PM, 7/20/2024 9:52:00 PM, 9.46392345428467
7/20/2024 5:53:00 PM, 7/20/2024 9:53:00 PM, 8.53167533874512
7/20/2024 5:54:00 PM, 7/20/2024 9:54:00 PM, 8.02836513519287
7/20/2024 5:55:00 PM, 7/20/2024 9:55:00 PM, 8.20036697387695
7/20/2024 5:56:00 PM, 7/20/2024 9:56:00 PM, 7.76602411270142
7/20/2024 5:57:00 PM, 7/20/2024 9:57:00 PM, 7.70212268829346
7/20/2024 5:58:00 PM, 7/20/2024 9:58:00 PM, 8.03440380096436
7/20/2024 5:59:00 PM, 7/20/2024 9:59:00 PM, 8.81492614746094
7/20/2024 6:00:00 PM, 7/20/2024 10:00:00 PM, 9.02753829956055
7/20/2024 6:01:00 PM, 7/20/2024 10:01:00 PM, 9.11026096343994
7/20/2024 6:02:00 PM, 7/20/2024 10:02:00 PM, 9.23684310913086
7/20/2024 6:03:00 PM, 7/20/2024 10:03:00 PM, 10.7097692489624
7/20/2024 6:04:00 PM, 7/20/2024 10:04:00 PM, 11.0084781646729
7/20/2024 6:05:00 PM, 7/20/2024 10:05:00 PM, 11.0508136749268
7/20/2024 6:06:00 PM, 7/20/2024 10:06:00 PM, 12.3087759017944
7/20/2024 6:07:00 PM, 7/20/2024 10:07:00 PM, 10.6364526748657
7/20/2024 6:08:00 PM, 7/20/2024 10:08:00 PM, 10.4743528366089
7/20/2024 6:09:00 PM, 7/20/2024 10:09:00 PM, 11.4684267044067
7/20/2024 6:10:00 PM, 7/20/2024 10:10:00 PM, 11.3446283340454
7/20/2024 6:11:00 PM, 7/20/2024 10:11:00 PM, 11.1341514587402
7/20/2024 6:12:00 PM, 7/20/2024 10:12:00 PM, 11.3935203552246
7/20/2024 6:13:00 PM, 7/20/2024 10:13:00 PM, 11.1896638870239
7/20/2024 6:14:00 PM, 7/20/2024 10:14:00 PM, 12.0222206115723
7/20/2024 6:15:00 PM, 7/20/2024 10:15:00 PM, 9.41301918029785
7/20/2024 6:16:00 PM, 7/20/2024 10:16:00 PM, 9.6797046661377
7/20/2024 6:17:00 PM, 7/20/2024 10:17:00 PM, 10.0938129425049
7/20/2024 6:18:00 PM, 7/20/2024 10:18:00 PM, 9.44299411773682
7/20/2024 6:19:00 PM, 7/20/2024 10:19:00 PM, 8.41485023498535
7/20/2024 6:20:00 PM, 7/20/2024 10:20:00 PM, 6.98203897476196
7/20/2024 6:21:00 PM, 7/20/2024 10:21:00 PM, 7.87138891220093
7/20/2024 6:22:00 PM, 7/20/2024 10:22:00 PM, 8.18497848510742
7/20/2024 6:23:00 PM, 7/20/2024 10:23:00 PM, 7.91211366653442
7/20/2024 6:24:00 PM, 7/20/2024 10:24:00 PM, 9.01327323913574
7/20/2024 6:25:00 PM, 7/20/2024 10:25:00 PM, 9.2797212600708
7/20/2024 6:26:00 PM, 7/20/2024 10:26:00 PM, 8.68846797943115
7/20/2024 6:27:00 PM, 7/20/2024 10:27:00 PM, 8.62025737762451
7/20/2024 6:28:00 PM, 7/20/2024 10:28:00 PM, 8.36949729919434
7/20/2024 6:29:00 PM, 7/20/2024 10:29:00 PM, 8.42394733428955
7/20/2024 6:30:00 PM, 7/20/2024 10:30:00 PM, 8.06983280181885
7/20/2024 6:31:00 PM, 7/20/2024 10:31:00 PM, 8.54315090179443
7/20/2024 6:32:00 PM, 7/20/2024 10:32:00 PM, 9.09369087219238
7/20/2024 6:33:00 PM, 7/20/2024 10:33:00 PM, 9.13331985473633
7/20/2024 6:34:00 PM, 7/20/2024 10:34:00 PM, 9.13331985473633
7/20/2024 6:35:00 PM, 7/20/2024 10:35:00 PM, 8.4031867980957
7/20/2024 6:36:00 PM, 7/20/2024 10:36:00 PM, 11.4226522445679
7/20/2024 6:37:00 PM, 7/20/2024 10:37:00 PM, 9.56959819793701
7/20/2024 6:38:00 PM, 7/20/2024 10:38:00 PM, 10.0789375305176
7/20/2024 6:39:00 PM, 7/20/2024 10:39:00 PM, 10.5548124313354
7/20/2024 6:40:00 PM, 7/20/2024 10:40:00 PM, 8.47493553161621
7/20/2024 6:41:00 PM, 7/20/2024 10:41:00 PM, 8.20647716522217
7/20/2024 6:42:00 PM, 7/20/2024 10:42:00 PM, 8.30627727508545
7/20/2024 6:43:00 PM, 7/20/2024 10:43:00 PM, 8.28670024871826
7/20/2024 6:44:00 PM, 7/20/2024 10:44:00 PM, 8.51433181762695
7/20/2024 6:45:00 PM, 7/20/2024 10:45:00 PM, 8.45249557495117
7/20/2024 6:46:00 PM, 7/20/2024 10:46:00 PM, 8.73816013336182
7/20/2024 6:47:00 PM, 7/20/2024 10:47:00 PM, 8.33424377441406
7/20/2024 6:48:00 PM, 7/20/2024 10:48:00 PM, 8.86449337005615
7/20/2024 6:49:00 PM, 7/20/2024 10:49:00 PM, 7.86474180221558
7/20/2024 6:50:00 PM, 7/20/2024 10:50:00 PM, 8.49055957794189
7/20/2024 6:51:00 PM, 7/20/2024 10:51:00 PM, 7.28290128707886
7/20/2024 6:52:00 PM, 7/20/2024 10:52:00 PM, 7.17793035507202
7/20/2024 6:53:00 PM, 7/20/2024 10:53:00 PM, 7.06084871292114
7/20/2024 6:54:00 PM, 7/20/2024 10:54:00 PM, 6.57237768173218
7/20/2024 6:55:00 PM, 7/20/2024 10:55:00 PM, 6.70042133331299
7/20/2024 6:56:00 PM, 7/20/2024 10:56:00 PM, 7.17258262634277
7/20/2024 6:57:00 PM, 7/20/2024 10:57:00 PM, 7.44954824447632
7/20/2024 6:58:00 PM, 7/20/2024 10:58:00 PM, 7.89963388442993
7/20/2024 6:59:00 PM, 7/20/2024 10:59:00 PM, 8.14655590057373
7/20/2024 7:00:00 PM, 7/20/2024 11:00:00 PM, 8.90824890136719
7/20/2024 7:01:00 PM, 7/20/2024 11:01:00 PM, 8.41768741607666
7/20/2024 7:02:00 PM, 7/20/2024 11:02:00 PM, 8.51092624664307
7/20/2024 7:03:00 PM, 7/20/2024 11:03:00 PM, 8.75668525695801
7/20/2024 7:04:00 PM, 7/20/2024 11:04:00 PM, 8.45594215393066
7/20/2024 7:05:00 PM, 7/20/2024 11:05:00 PM, 8.34764385223389
7/20/2024 7:06:00 PM, 7/20/2024 11:06:00 PM, 8.81702041625977
7/20/2024 7:07:00 PM, 7/20/2024 11:07:00 PM, 8.13586139678955
7/20/2024 7:08:00 PM, 7/20/2024 11:08:00 PM, 7.88823938369751
7/20/2024 7:09:00 PM, 7/20/2024 11:09:00 PM, 7.87096166610718
7/20/2024 7:10:00 PM, 7/20/2024 11:10:00 PM, 8.14167881011963
7/20/2024 7:11:00 PM, 7/20/2024 11:11:00 PM, 8.23867893218994
7/20/2024 7:12:00 PM, 7/20/2024 11:12:00 PM, 8.56870269775391
7/20/2024 7:13:00 PM, 7/20/2024 11:13:00 PM, 8.63020515441895
7/20/2024 7:14:00 PM, 7/20/2024 11:14:00 PM, 8.11717414855957
7/20/2024 7:15:00 PM, 7/20/2024 11:15:00 PM, 6.19117641448975
7/20/2024 7:16:00 PM, 7/20/2024 11:16:00 PM, 6.4345121383667
7/20/2024 7:17:00 PM, 7/20/2024 11:17:00 PM, 6.20727109909058
7/20/2024 7:18:00 PM, 7/20/2024 11:18:00 PM, 6.54873180389404
7/20/2024 7:19:00 PM, 7/20/2024 11:19:00 PM, 6.31041717529297
7/20/2024 7:20:00 PM, 7/20/2024 11:20:00 PM, 6.07999181747437
7/20/2024 7:21:00 PM, 7/20/2024 11:21:00 PM, 6.1376748085022
7/20/2024 7:22:00 PM, 7/20/2024 11:22:00 PM, 6.3125376701355
7/20/2024 7:23:00 PM, 7/20/2024 11:23:00 PM, 6.15561008453369
7/20/2024 7:24:00 PM, 7/20/2024 11:24:00 PM, 5.83745193481445
7/20/2024 7:25:00 PM, 7/20/2024 11:25:00 PM, 6.08179807662964
7/20/2024 7:26:00 PM, 7/20/2024 11:26:00 PM, 5.88591527938843
7/20/2024 7:27:00 PM, 7/20/2024 11:27:00 PM, 6.04772472381592
7/20/2024 7:28:00 PM, 7/20/2024 11:28:00 PM, 6.21398830413818
7/20/2024 7:29:00 PM, 7/20/2024 11:29:00 PM, 6.43219327926636
7/20/2024 7:30:00 PM, 7/20/2024 11:30:00 PM, 6.45898246765137
7/20/2024 7:31:00 PM, 7/20/2024 11:31:00 PM, 6.80937194824219
7/20/2024 7:32:00 PM, 7/20/2024 11:32:00 PM, 7.10896301269531
7/20/2024 7:33:00 PM, 7/20/2024 11:33:00 PM, 7.44857931137085
7/20/2024 7:34:00 PM, 7/20/2024 11:34:00 PM, 7.52128744125366
7/20/2024 7:35:00 PM, 7/20/2024 11:35:00 PM, 7.52128744125366
7/20/2024 7:36:00 PM, 7/20/2024 11:36:00 PM, 7.15167999267578
7/20/2024 7:37:00 PM, 7/20/2024 11:37:00 PM, 7.11144924163818
7/20/2024 7:38:00 PM, 7/20/2024 11:38:00 PM, 7.07641458511353
7/20/2024 7:39:00 PM, 7/20/2024 11:39:00 PM, 6.14734029769897
7/20/2024 7:40:00 PM, 7/20/2024 11:40:00 PM, 6.42616271972656
7/20/2024 7:41:00 PM, 7/20/2024 11:41:00 PM, 6.47207641601562
7/20/2024 7:42:00 PM, 7/20/2024 11:42:00 PM, 6.96659183502197
7/20/2024 7:43:00 PM, 7/20/2024 11:43:00 PM, 6.50772523880005
7/20/2024 7:44:00 PM, 7/20/2024 11:44:00 PM, 6.41739273071289
7/20/2024 7:45:00 PM, 7/20/2024 11:45:00 PM, 6.37772035598755
7/20/2024 7:46:00 PM, 7/20/2024 11:46:00 PM, 6.50008916854858
7/20/2024 7:47:00 PM, 7/20/2024 11:47:00 PM, 6.79035902023315
7/20/2024 7:48:00 PM, 7/20/2024 11:48:00 PM, 6.81874799728394
7/20/2024 7:49:00 PM, 7/20/2024 11:49:00 PM, 6.80457401275635
7/20/2024 7:50:00 PM, 7/20/2024 11:50:00 PM, 6.99054718017578
7/20/2024 7:51:00 PM, 7/20/2024 11:51:00 PM, 6.77108192443848
7/20/2024 7:52:00 PM, 7/20/2024 11:52:00 PM, 6.92173433303833
7/20/2024 7:53:00 PM, 7/20/2024 11:53:00 PM, 6.98642635345459
7/20/2024 7:54:00 PM, 7/20/2024 11:54:00 PM, 7.02850961685181
7/20/2024 7:55:00 PM, 7/20/2024 11:55:00 PM, 6.85273408889771
7/20/2024 7:56:00 PM, 7/20/2024 11:56:00 PM, 6.46715593338013
7/20/2024 7:57:00 PM, 7/20/2024 11:57:00 PM, 6.23546981811523
7/20/2024 7:58:00 PM, 7/20/2024 11:58:00 PM, 6.29480075836182
7/20/2024 7:59:00 PM, 7/20/2024 11:59:00 PM, 7.25037527084351
7/20/2024 8:00:00 PM, 7/21/2024 12:00:00 AM, 7.2737455368042
7/20/2024 8:01:00 PM, 7/21/2024 12:01:00 AM, 7.34014177322388
7/20/2024 8:02:00 PM, 7/21/2024 12:02:00 AM, 7.5617618560791
7/20/2024 8:03:00 PM, 7/21/2024 12:03:00 AM, 7.39120769500732
7/20/2024 8:04:00 PM, 7/21/2024 12:04:00 AM, 7.51663970947266
7/20/2024 8:05:00 PM, 7/21/2024 12:05:00 AM, 7.6339111328125
7/20/2024 8:06:00 PM, 7/21/2024 12:06:00 AM, 7.49561929702759
7/20/2024 8:07:00 PM, 7/21/2024 12:07:00 AM, 7.28340196609497
7/20/2024 8:08:00 PM, 7/21/2024 12:08:00 AM, 6.67949771881104
7/20/2024 8:09:00 PM, 7/21/2024 12:09:00 AM, 6.90745735168457
7/20/2024 8:10:00 PM, 7/21/2024 12:10:00 AM, 7.12988138198853
7/20/2024 8:11:00 PM, 7/21/2024 12:11:00 AM, 6.89653444290161
7/20/2024 8:12:00 PM, 7/21/2024 12:12:00 AM, 6.52405405044556
7/20/2024 8:13:00 PM, 7/21/2024 12:13:00 AM, 6.94976377487183
7/20/2024 8:14:00 PM, 7/21/2024 12:14:00 AM, 6.91012334823608
7/20/2024 8:15:00 PM, 7/21/2024 12:15:00 AM, 6.78376531600952
7/20/2024 8:16:00 PM, 7/21/2024 12:16:00 AM, 6.54696941375732
7/20/2024 8:17:00 PM, 7/21/2024 12:17:00 AM, 6.66008806228638
7/20/2024 8:18:00 PM, 7/21/2024 12:18:00 AM, 7.01907348632812
7/20/2024 8:19:00 PM, 7/21/2024 12:19:00 AM, 6.82325315475464
7/20/2024 8:20:00 PM, 7/21/2024 12:20:00 AM, 6.66267824172974
7/20/2024 8:21:00 PM, 7/21/2024 12:21:00 AM, 6.71287488937378
7/20/2024 8:22:00 PM, 7/21/2024 12:22:00 AM, 6.80972337722778
7/20/2024 8:23:00 PM, 7/21/2024 12:23:00 AM, 7.51631546020508
7/20/2024 8:24:00 PM, 7/21/2024 12:24:00 AM, 7.81178045272827
7/20/2024 8:25:00 PM, 7/21/2024 12:25:00 AM, 6.57933330535889
7/20/2024 8:26:00 PM, 7/21/2024 12:26:00 AM, 6.56194972991943
7/20/2024 8:27:00 PM, 7/21/2024 12:27:00 AM, 6.61414861679077
7/20/2024 8:28:00 PM, 7/21/2024 12:28:00 AM, 6.64321899414063
7/20/2024 8:29:00 PM, 7/21/2024 12:29:00 AM, 7.04568004608154
7/20/2024 8:30:00 PM, 7/21/2024 12:30:00 AM, 7.17275238037109
7/20/2024 8:31:00 PM, 7/21/2024 12:31:00 AM, 6.87377309799194
7/20/2024 8:32:00 PM, 7/21/2024 12:32:00 AM, 7.0583233833313
7/20/2024 8:33:00 PM, 7/21/2024 12:33:00 AM, 6.84972667694092
7/20/2024 8:34:00 PM, 7/21/2024 12:34:00 AM, 6.88053941726685
7/20/2024 8:35:00 PM, 7/21/2024 12:35:00 AM, 6.90009498596191
7/20/2024 8:36:00 PM, 7/21/2024 12:36:00 AM, 6.90009498596191
7/20/2024 8:37:00 PM, 7/21/2024 12:37:00 AM, 7.39486932754517
7/20/2024 8:38:00 PM, 7/21/2024 12:38:00 AM, 7.76823949813843
7/20/2024 8:39:00 PM, 7/21/2024 12:39:00 AM, 7.82329416275024
7/20/2024 8:40:00 PM, 7/21/2024 12:40:00 AM, 6.84262990951538
7/20/2024 8:41:00 PM, 7/21/2024 12:41:00 AM, 5.58716297149658
7/20/2024 8:42:00 PM, 7/21/2024 12:42:00 AM, 5.76959180831909
7/20/2024 8:43:00 PM, 7/21/2024 12:43:00 AM, 6.03493309020996
7/20/2024 8:44:00 PM, 7/21/2024 12:44:00 AM, 6.31522464752197
7/20/2024 8:45:00 PM, 7/21/2024 12:45:00 AM, 7.36864995956421
7/20/2024 8:46:00 PM, 7/21/2024 12:46:00 AM, 7.62890100479126
7/20/2024 8:47:00 PM, 7/21/2024 12:47:00 AM, 7.38913202285767
7/20/2024 8:48:00 PM, 7/21/2024 12:48:00 AM, 7.38924551010132
7/20/2024 8:49:00 PM, 7/21/2024 12:49:00 AM, 7.39443731307983
7/20/2024 8:50:00 PM, 7/21/2024 12:50:00 AM, 6.7635235786438
7/20/2024 8:51:00 PM, 7/21/2024 12:51:00 AM, 6.42219591140747
7/20/2024 8:52:00 PM, 7/21/2024 12:52:00 AM, 6.38663625717163
7/20/2024 8:53:00 PM, 7/21/2024 12:53:00 AM, 6.09781932830811
7/20/2024 8:54:00 PM, 7/21/2024 12:54:00 AM, 6.30030632019043
7/20/2024 8:55:00 PM, 7/21/2024 12:55:00 AM, 6.97379779815674
7/20/2024 8:56:00 PM, 7/21/2024 12:56:00 AM, 6.97305965423584
7/20/2024 8:57:00 PM, 7/21/2024 12:57:00 AM, 7.04738140106201
7/20/2024 8:58:00 PM, 7/21/2024 12:58:00 AM, 7.08976554870605
7/20/2024 8:59:00 PM, 7/21/2024 12:59:00 AM, 7.12719869613647
7/20/2024 9:00:00 PM, 7/21/2024 1:00:00 AM, 7.11665296554565
7/20/2024 9:01:00 PM, 7/21/2024 1:01:00 AM, 7.23090553283691
7/20/2024 9:02:00 PM, 7/21/2024 1:02:00 AM, 6.93025398254395
7/20/2024 9:03:00 PM, 7/21/2024 1:03:00 AM, 6.96167421340942
7/20/2024 9:04:00 PM, 7/21/2024 1:04:00 AM, 7.24160575866699
7/20/2024 9:05:00 PM, 7/21/2024 1:05:00 AM, 7.17917013168335
7/20/2024 9:06:00 PM, 7/21/2024 1:06:00 AM, 7.95584583282471
7/20/2024 9:07:00 PM, 7/21/2024 1:07:00 AM, 8.13861083984375
7/20/2024 9:08:00 PM, 7/21/2024 1:08:00 AM, 7.8054347038269
7/20/2024 9:09:00 PM, 7/21/2024 1:09:00 AM, 7.89483404159546
7/20/2024 9:10:00 PM, 7/21/2024 1:10:00 AM, 7.70594167709351
7/20/2024 9:11:00 PM, 7/21/2024 1:11:00 AM, 7.65014362335205
7/20/2024 9:12:00 PM, 7/21/2024 1:12:00 AM, 8.08485889434814
7/20/2024 9:13:00 PM, 7/21/2024 1:13:00 AM, 7.83157968521118
7/20/2024 9:14:00 PM, 7/21/2024 1:14:00 AM, 7.44717311859131
7/20/2024 9:15:00 PM, 7/21/2024 1:15:00 AM, 7.89669227600098
7/20/2024 9:16:00 PM, 7/21/2024 1:16:00 AM, 7.26317930221558
7/20/2024 9:17:00 PM, 7/21/2024 1:17:00 AM, 7.33216190338135
7/20/2024 9:18:00 PM, 7/21/2024 1:18:00 AM, 7.46646213531494
7/20/2024 9:19:00 PM, 7/21/2024 1:19:00 AM, 8.91873359680176
7/20/2024 9:20:00 PM, 7/21/2024 1:20:00 AM, 7.3466911315918
7/20/2024 9:21:00 PM, 7/21/2024 1:21:00 AM, 7.64637613296509
7/20/2024 9:22:00 PM, 7/21/2024 1:22:00 AM, 7.760085105896
7/20/2024 9:23:00 PM, 7/21/2024 1:23:00 AM, 7.24240684509277
7/20/2024 9:24:00 PM, 7/21/2024 1:24:00 AM, 7.28588581085205
7/20/2024 9:25:00 PM, 7/21/2024 1:25:00 AM, 7.46580505371094
7/20/2024 9:26:00 PM, 7/21/2024 1:26:00 AM, 7.71786117553711
7/20/2024 9:27:00 PM, 7/21/2024 1:27:00 AM, 7.7631402015686
7/20/2024 9:28:00 PM, 7/21/2024 1:28:00 AM, 7.64354181289673
7/20/2024 9:29:00 PM, 7/21/2024 1:29:00 AM, 7.62579870223999
7/20/2024 9:30:00 PM, 7/21/2024 1:30:00 AM, 7.70265197753906
7/20/2024 9:31:00 PM, 7/21/2024 1:31:00 AM, 7.68970775604248
7/20/2024 9:32:00 PM, 7/21/2024 1:32:00 AM, 8.25793170928955
7/20/2024 9:33:00 PM, 7/21/2024 1:33:00 AM, 9.41155529022217
7/20/2024 9:34:00 PM, 7/21/2024 1:34:00 AM, 9.0640287399292
7/20/2024 9:35:00 PM, 7/21/2024 1:35:00 AM, 8.15180397033691
7/20/2024 9:36:00 PM, 7/21/2024 1:36:00 AM, 8.31676197052002
7/20/2024 9:37:00 PM, 7/21/2024 1:37:00 AM, 8.31676197052002
7/20/2024 9:38:00 PM, 7/21/2024 1:38:00 AM, 9.06212139129639
7/20/2024 9:39:00 PM, 7/21/2024 1:39:00 AM, 10.6966409683228
7/20/2024 9:40:00 PM, 7/21/2024 1:40:00 AM, 9.73545742034912
7/20/2024 9:41:00 PM, 7/21/2024 1:41:00 AM, 9.46417617797852
7/20/2024 9:42:00 PM, 7/21/2024 1:42:00 AM, 8.91602516174316
7/20/2024 9:43:00 PM, 7/21/2024 1:43:00 AM, 8.49120998382568
7/20/2024 9:44:00 PM, 7/21/2024 1:44:00 AM, 9.77675437927246
7/20/2024 9:45:00 PM, 7/21/2024 1:45:00 AM, 9.9591236114502
7/20/2024 9:46:00 PM, 7/21/2024 1:46:00 AM, 9.70554828643799
7/20/2024 9:47:00 PM, 7/21/2024 1:47:00 AM, 10.5340900421143
7/20/2024 9:48:00 PM, 7/21/2024 1:48:00 AM, 9.42247486114502
7/20/2024 9:49:00 PM, 7/21/2024 1:49:00 AM, 8.93380355834961
7/20/2024 9:50:00 PM, 7/21/2024 1:50:00 AM, 8.85012149810791
7/20/2024 9:51:00 PM, 7/21/2024 1:51:00 AM, 9.06852054595947
7/20/2024 9:52:00 PM, 7/21/2024 1:52:00 AM, 9.73907470703125
7/20/2024 9:53:00 PM, 7/21/2024 1:53:00 AM, 8.57648754119873
7/20/2024 9:54:00 PM, 7/21/2024 1:54:00 AM, 8.81142330169678
7/20/2024 9:55:00 PM, 7/21/2024 1:55:00 AM, 8.77103900909424
7/20/2024 9:56:00 PM, 7/21/2024 1:56:00 AM, 8.81509399414062
7/20/2024 9:57:00 PM, 7/21/2024 1:57:00 AM, 9.49729061126709
7/20/2024 9:58:00 PM, 7/21/2024 1:58:00 AM, 10.7437562942505
7/20/2024 9:59:00 PM, 7/21/2024 1:59:00 AM, 10.0083456039429
7/20/2024 10:00:00 PM, 7/21/2024 2:00:00 AM, 8.58316993713379
7/20/2024 10:01:00 PM, 7/21/2024 2:01:00 AM, 8.91337108612061
7/20/2024 10:02:00 PM, 7/21/2024 2:02:00 AM, 9.4888277053833
7/20/2024 10:03:00 PM, 7/21/2024 2:03:00 AM, 9.50750827789307
7/20/2024 10:04:00 PM, 7/21/2024 2:04:00 AM, 9.59793758392334
7/20/2024 10:05:00 PM, 7/21/2024 2:05:00 AM, 9.77818393707275
7/20/2024 10:06:00 PM, 7/21/2024 2:06:00 AM, 9.64475345611572
7/20/2024 10:07:00 PM, 7/21/2024 2:07:00 AM, 9.635329246521
7/20/2024 10:08:00 PM, 7/21/2024 2:08:00 AM, 9.63011169433594
7/20/2024 10:09:00 PM, 7/21/2024 2:09:00 AM, 9.96464920043945
7/20/2024 10:10:00 PM, 7/21/2024 2:10:00 AM, 10.5207481384277
7/20/2024 10:11:00 PM, 7/21/2024 2:11:00 AM, 9.29678153991699
7/20/2024 10:12:00 PM, 7/21/2024 2:12:00 AM, 8.79723453521729
7/20/2024 10:13:00 PM, 7/21/2024 2:13:00 AM, 8.95290374755859
7/20/2024 10:14:00 PM, 7/21/2024 2:14:00 AM, 9.7735481262207
7/20/2024 10:15:00 PM, 7/21/2024 2:15:00 AM, 10.7381992340088
7/20/2024 10:16:00 PM, 7/21/2024 2:16:00 AM, 9.81996917724609
7/20/2024 10:17:00 PM, 7/21/2024 2:17:00 AM, 10.1186990737915
7/20/2024 10:18:00 PM, 7/21/2024 2:18:00 AM, 10.241886138916
7/20/2024 10:19:00 PM, 7/21/2024 2:19:00 AM, 9.38797855377197
7/20/2024 10:20:00 PM, 7/21/2024 2:20:00 AM, 9.49521636962891
7/20/2024 10:21:00 PM, 7/21/2024 2:21:00 AM, 8.92263507843018
7/20/2024 10:22:00 PM, 7/21/2024 2:22:00 AM, 8.78478050231934
7/20/2024 10:23:00 PM, 7/21/2024 2:23:00 AM, 8.76962375640869
7/20/2024 10:24:00 PM, 7/21/2024 2:24:00 AM, 8.74126243591309
7/20/2024 10:25:00 PM, 7/21/2024 2:25:00 AM, 8.61075973510742
7/20/2024 10:26:00 PM, 7/21/2024 2:26:00 AM, 8.83236789703369
7/20/2024 10:27:00 PM, 7/21/2024 2:27:00 AM, 8.83807754516602
7/20/2024 10:28:00 PM, 7/21/2024 2:28:00 AM, 9.85924816131592
7/20/2024 10:29:00 PM, 7/21/2024 2:29:00 AM, 9.5209321975708
7/20/2024 10:30:00 PM, 7/21/2024 2:30:00 AM, 9.24994659423828
7/20/2024 10:31:00 PM, 7/21/2024 2:31:00 AM, 9.63242721557617
7/20/2024 10:32:00 PM, 7/21/2024 2:32:00 AM, 9.50499153137207
7/20/2024 10:33:00 PM, 7/21/2024 2:33:00 AM, 9.31283569335937
7/20/2024 10:34:00 PM, 7/21/2024 2:34:00 AM, 9.22372531890869
7/20/2024 10:35:00 PM, 7/21/2024 2:35:00 AM, 9.06931972503662
7/20/2024 10:36:00 PM, 7/21/2024 2:36:00 AM, 9.9147891998291
7/20/2024 10:37:00 PM, 7/21/2024 2:37:00 AM, 9.26515960693359
7/20/2024 10:38:00 PM, 7/21/2024 2:38:00 AM, 9.26515960693359
7/20/2024 10:39:00 PM, 7/21/2024 2:39:00 AM, 8.25569343566895
7/20/2024 10:40:00 PM, 7/21/2024 2:40:00 AM, 8.18476676940918
7/20/2024 10:41:00 PM, 7/21/2024 2:41:00 AM, 8.51711177825928
7/20/2024 10:42:00 PM, 7/21/2024 2:42:00 AM, 8.3324499130249
7/20/2024 10:43:00 PM, 7/21/2024 2:43:00 AM, 8.28454208374023
7/20/2024 10:44:00 PM, 7/21/2024 2:44:00 AM, 8.1804141998291
7/20/2024 10:45:00 PM, 7/21/2024 2:45:00 AM, 8.26940631866455
7/20/2024 10:46:00 PM, 7/21/2024 2:46:00 AM, 8.23660182952881
7/20/2024 10:47:00 PM, 7/21/2024 2:47:00 AM, 8.1153678894043
7/20/2024 10:48:00 PM, 7/21/2024 2:48:00 AM, 7.80656623840332
7/20/2024 10:49:00 PM, 7/21/2024 2:49:00 AM, 7.83633327484131
7/20/2024 10:50:00 PM, 7/21/2024 2:50:00 AM, 8.00112915039062
7/20/2024 10:51:00 PM, 7/21/2024 2:51:00 AM, 8.20707607269287
7/20/2024 10:52:00 PM, 7/21/2024 2:52:00 AM, 8.59767913818359
7/20/2024 10:53:00 PM, 7/21/2024 2:53:00 AM, 10.0702295303345
7/20/2024 10:54:00 PM, 7/21/2024 2:54:00 AM, 9.63338088989258
7/20/2024 10:55:00 PM, 7/21/2024 2:55:00 AM, 8.36223983764648
7/20/2024 10:56:00 PM, 7/21/2024 2:56:00 AM, 8.10705375671387
7/20/2024 10:57:00 PM, 7/21/2024 2:57:00 AM, 7.8915319442749
7/20/2024 10:58:00 PM, 7/21/2024 2:58:00 AM, 7.94419097900391
7/20/2024 10:59:00 PM, 7/21/2024 2:59:00 AM, 8.05589866638184
7/20/2024 11:00:00 PM, 7/21/2024 3:00:00 AM, 8.05395030975342
7/20/2024 11:01:00 PM, 7/21/2024 3:01:00 AM, 7.94190216064453
7/20/2024 11:02:00 PM, 7/21/2024 3:02:00 AM, 8.17812061309814
7/20/2024 11:03:00 PM, 7/21/2024 3:03:00 AM, 8.07337379455566
7/20/2024 11:04:00 PM, 7/21/2024 3:04:00 AM, 7.98019409179688
7/20/2024 11:05:00 PM, 7/21/2024 3:05:00 AM, 7.74345827102661
7/20/2024 11:06:00 PM, 7/21/2024 3:06:00 AM, 7.54162931442261
7/20/2024 11:07:00 PM, 7/21/2024 3:07:00 AM, 8.45841598510742
7/20/2024 11:08:00 PM, 7/21/2024 3:08:00 AM, 8.99903297424316
7/20/2024 11:09:00 PM, 7/21/2024 3:09:00 AM, 8.5689582824707
7/20/2024 11:10:00 PM, 7/21/2024 3:10:00 AM, 9.96459197998047
7/20/2024 11:11:00 PM, 7/21/2024 3:11:00 AM, 11.0337400436401
7/20/2024 11:12:00 PM, 7/21/2024 3:12:00 AM, 9.66604137420654
7/20/2024 11:13:00 PM, 7/21/2024 3:13:00 AM, 9.8485689163208
7/20/2024 11:14:00 PM, 7/21/2024 3:14:00 AM, 9.06471538543701
7/20/2024 11:15:00 PM, 7/21/2024 3:15:00 AM, 8.56340312957764
7/20/2024 11:16:00 PM, 7/21/2024 3:16:00 AM, 8.59218883514404
7/20/2024 11:17:00 PM, 7/21/2024 3:17:00 AM, 8.5759162902832
7/20/2024 11:18:00 PM, 7/21/2024 3:18:00 AM, 8.52917289733887
7/20/2024 11:19:00 PM, 7/21/2024 3:19:00 AM, 8.37058734893799
7/20/2024 11:20:00 PM, 7/21/2024 3:20:00 AM, 8.4534330368042
7/20/2024 11:21:00 PM, 7/21/2024 3:21:00 AM, 8.69755744934082
7/20/2024 11:22:00 PM, 7/21/2024 3:22:00 AM, 8.8207950592041
7/20/2024 11:23:00 PM, 7/21/2024 3:23:00 AM, 9.10708713531494
7/20/2024 11:24:00 PM, 7/21/2024 3:24:00 AM, 9.27778434753418
7/20/2024 11:25:00 PM, 7/21/2024 3:25:00 AM, 9.32219314575195
7/20/2024 11:26:00 PM, 7/21/2024 3:26:00 AM, 9.29165267944336
7/20/2024 11:27:00 PM, 7/21/2024 3:27:00 AM, 11.2303676605225
7/20/2024 11:28:00 PM, 7/21/2024 3:28:00 AM, 9.78159618377686
7/20/2024 11:29:00 PM, 7/21/2024 3:29:00 AM, 9.93956851959229
7/20/2024 11:30:00 PM, 7/21/2024 3:30:00 AM, 9.58356952667236
7/20/2024 11:31:00 PM, 7/21/2024 3:31:00 AM, 9.6203556060791
7/20/2024 11:32:00 PM, 7/21/2024 3:32:00 AM, 9.42153835296631
7/20/2024 11:33:00 PM, 7/21/2024 3:33:00 AM, 9.42214584350586
7/20/2024 11:34:00 PM, 7/21/2024 3:34:00 AM, 9.49334716796875
7/20/2024 11:35:00 PM, 7/21/2024 3:35:00 AM, 9.67316150665283
7/20/2024 11:36:00 PM, 7/21/2024 3:36:00 AM, 10.0089416503906
7/20/2024 11:37:00 PM, 7/21/2024 3:37:00 AM, 10.2388134002686
7/20/2024 11:38:00 PM, 7/21/2024 3:38:00 AM, 10.8072175979614
7/20/2024 11:39:00 PM, 7/21/2024 3:39:00 AM, 10.8072175979614
7/20/2024 11:40:00 PM, 7/21/2024 3:40:00 AM, 10.6388578414917
7/20/2024 11:41:00 PM, 7/21/2024 3:41:00 AM, 10.1801557540894
7/20/2024 11:42:00 PM, 7/21/2024 3:42:00 AM, 9.83906841278076
7/20/2024 11:43:00 PM, 7/21/2024 3:43:00 AM, 9.42099952697754
7/20/2024 11:44:00 PM, 7/21/2024 3:44:00 AM, 9.41028690338135
7/20/2024 11:45:00 PM, 7/21/2024 3:45:00 AM, 9.14628791809082
7/20/2024 11:46:00 PM, 7/21/2024 3:46:00 AM, 13.798451423645
7/20/2024 11:47:00 PM, 7/21/2024 3:47:00 AM, 11.2379312515259
7/20/2024 11:48:00 PM, 7/21/2024 3:48:00 AM, 9.59972763061523
7/20/2024 11:49:00 PM, 7/21/2024 3:49:00 AM, 9.39104652404785
7/20/2024 11:50:00 PM, 7/21/2024 3:50:00 AM, 9.2090425491333
7/20/2024 11:51:00 PM, 7/21/2024 3:51:00 AM, 9.35112571716309
7/20/2024 11:52:00 PM, 7/21/2024 3:52:00 AM, 9.38159656524658
7/20/2024 11:53:00 PM, 7/21/2024 3:53:00 AM, 9.3610954284668
7/20/2024 11:54:00 PM, 7/21/2024 3:54:00 AM, 9.43106174468994
7/20/2024 11:55:00 PM, 7/21/2024 3:55:00 AM, 9.46134185791016
7/20/2024 11:56:00 PM, 7/21/2024 3:56:00 AM, 9.4708833694458
7/20/2024 11:57:00 PM, 7/21/2024 3:57:00 AM, 9.51245880126953
7/20/2024 11:58:00 PM, 7/21/2024 3:58:00 AM, 9.8422269821167
7/20/2024 11:59:00 PM, 7/21/2024 3:59:00 AM, 10.2103157043457
7/21/2024 12:00:00 AM, 7/21/2024 4:00:00 AM, 9.9996280670166
7/21/2024 12:01:00 AM, 7/21/2024 4:01:00 AM, 11.1371326446533
7/21/2024 12:02:00 AM, 7/21/2024 4:02:00 AM, 10.8285284042358
7/21/2024 12:03:00 AM, 7/21/2024 4:03:00 AM, 10.0057010650635
7/21/2024 12:04:00 AM, 7/21/2024 4:04:00 AM, 9.61296081542969
7/21/2024 12:05:00 AM, 7/21/2024 4:05:00 AM, 9.47876834869385
7/21/2024 12:06:00 AM, 7/21/2024 4:06:00 AM, 9.51681041717529
7/21/2024 12:07:00 AM, 7/21/2024 4:07:00 AM, 9.40159034729004
7/21/2024 12:08:00 AM, 7/21/2024 4:08:00 AM, 9.40764427185059
7/21/2024 12:09:00 AM, 7/21/2024 4:09:00 AM, 9.68886566162109
7/21/2024 12:10:00 AM, 7/21/2024 4:10:00 AM, 9.94570350646973
7/21/2024 12:11:00 AM, 7/21/2024 4:11:00 AM, 9.69645881652832
7/21/2024 12:12:00 AM, 7/21/2024 4:12:00 AM, 9.52670860290527
7/21/2024 12:13:00 AM, 7/21/2024 4:13:00 AM, 9.54776096343994
7/21/2024 12:14:00 AM, 7/21/2024 4:14:00 AM, 9.53535079956055
7/21/2024 12:15:00 AM, 7/21/2024 4:15:00 AM, 9.58949851989746
7/21/2024 12:16:00 AM, 7/21/2024 4:16:00 AM, 9.87797355651855
7/21/2024 12:17:00 AM, 7/21/2024 4:17:00 AM, 10.3997497558594
7/21/2024 12:18:00 AM, 7/21/2024 4:18:00 AM, 10.7319135665894
7/21/2024 12:19:00 AM, 7/21/2024 4:19:00 AM, 10.6147241592407
7/21/2024 12:20:00 AM, 7/21/2024 4:20:00 AM, 10.2940158843994
7/21/2024 12:21:00 AM, 7/21/2024 4:21:00 AM, 10.365138053894
7/21/2024 12:22:00 AM, 7/21/2024 4:22:00 AM, 10.7319555282593
7/21/2024 12:23:00 AM, 7/21/2024 4:23:00 AM, 11.0730772018433
7/21/2024 12:24:00 AM, 7/21/2024 4:24:00 AM, 10.8456392288208
7/21/2024 12:25:00 AM, 7/21/2024 4:25:00 AM, 11.4094104766846
7/21/2024 12:26:00 AM, 7/21/2024 4:26:00 AM, 11.5397386550903
7/21/2024 12:27:00 AM, 7/21/2024 4:27:00 AM, 11.2798023223877
7/21/2024 12:28:00 AM, 7/21/2024 4:28:00 AM, 11.1722135543823
7/21/2024 12:29:00 AM, 7/21/2024 4:29:00 AM, 11.003514289856
7/21/2024 12:30:00 AM, 7/21/2024 4:30:00 AM, 11.1574611663818
7/21/2024 12:31:00 AM, 7/21/2024 4:31:00 AM, 11.0418643951416
7/21/2024 12:32:00 AM, 7/21/2024 4:32:00 AM, 11.1927118301392
7/21/2024 12:33:00 AM, 7/21/2024 4:33:00 AM, 11.4444150924683
7/21/2024 12:34:00 AM, 7/21/2024 4:34:00 AM, 11.708930015564
7/21/2024 12:35:00 AM, 7/21/2024 4:35:00 AM, 11.6764087677002
7/21/2024 12:36:00 AM, 7/21/2024 4:36:00 AM, 11.4728994369507
7/21/2024 12:37:00 AM, 7/21/2024 4:37:00 AM, 11.8843584060669
7/21/2024 12:38:00 AM, 7/21/2024 4:38:00 AM, 11.8239231109619
7/21/2024 12:39:00 AM, 7/21/2024 4:39:00 AM, 12.901650428772
7/21/2024 12:40:00 AM, 7/21/2024 4:40:00 AM, 12.901650428772
7/21/2024 12:41:00 AM, 7/21/2024 4:41:00 AM, 13.0879259109497
7/21/2024 12:42:00 AM, 7/21/2024 4:42:00 AM, 12.9898052215576
7/21/2024 12:43:00 AM, 7/21/2024 4:43:00 AM, 12.0240631103516
7/21/2024 12:44:00 AM, 7/21/2024 4:44:00 AM, 11.8865423202515
7/21/2024 12:45:00 AM, 7/21/2024 4:45:00 AM, 11.9812431335449
7/21/2024 12:46:00 AM, 7/21/2024 4:46:00 AM, 12.0312547683716
7/21/2024 12:47:00 AM, 7/21/2024 4:47:00 AM, 12.2449626922607
7/21/2024 12:48:00 AM, 7/21/2024 4:48:00 AM, 12.138409614563
7/21/2024 12:49:00 AM, 7/21/2024 4:49:00 AM, 13.9160022735596
7/21/2024 12:50:00 AM, 7/21/2024 4:50:00 AM, 11.8896284103394
7/21/2024 12:51:00 AM, 7/21/2024 4:51:00 AM, 12.5239953994751
7/21/2024 12:52:00 AM, 7/21/2024 4:52:00 AM, 12.1088724136353
7/21/2024 12:53:00 AM, 7/21/2024 4:53:00 AM, 12.3341379165649
7/21/2024 12:54:00 AM, 7/21/2024 4:54:00 AM, 11.6871948242188
7/21/2024 12:55:00 AM, 7/21/2024 4:55:00 AM, 11.490478515625
7/21/2024 12:56:00 AM, 7/21/2024 4:56:00 AM, 11.180591583252
7/21/2024 12:57:00 AM, 7/21/2024 4:57:00 AM, 11.0100517272949
7/21/2024 12:58:00 AM, 7/21/2024 4:58:00 AM, 11.184549331665
7/21/2024 12:59:00 AM, 7/21/2024 4:59:00 AM, 10.8765802383423
7/21/2024 1:00:00 AM, 7/21/2024 5:00:00 AM, 10.6037549972534
7/21/2024 1:01:00 AM, 7/21/2024 5:01:00 AM, 10.3895769119263
7/21/2024 1:02:00 AM, 7/21/2024 5:02:00 AM, 10.7488422393799
7/21/2024 1:03:00 AM, 7/21/2024 5:03:00 AM, 10.5682706832886
7/21/2024 1:04:00 AM, 7/21/2024 5:04:00 AM, 10.9476165771484
7/21/2024 1:05:00 AM, 7/21/2024 5:05:00 AM, 11.410758972168
7/21/2024 1:06:00 AM, 7/21/2024 5:06:00 AM, 13.3831186294556
7/21/2024 1:07:00 AM, 7/21/2024 5:07:00 AM, 13.0868167877197
7/21/2024 1:08:00 AM, 7/21/2024 5:08:00 AM, 12.1124019622803
7/21/2024 1:09:00 AM, 7/21/2024 5:09:00 AM, 11.4372034072876
7/21/2024 1:10:00 AM, 7/21/2024 5:10:00 AM, 10.8228302001953
7/21/2024 1:11:00 AM, 7/21/2024 5:11:00 AM, 10.7602605819702
7/21/2024 1:12:00 AM, 7/21/2024 5:12:00 AM, 10.9578037261963
7/21/2024 1:13:00 AM, 7/21/2024 5:13:00 AM, 10.9555587768555
7/21/2024 1:14:00 AM, 7/21/2024 5:14:00 AM, 11.1576232910156
7/21/2024 1:15:00 AM, 7/21/2024 5:15:00 AM, 10.5690822601318
7/21/2024 1:16:00 AM, 7/21/2024 5:16:00 AM, 10.9765405654907
7/21/2024 1:17:00 AM, 7/21/2024 5:17:00 AM, 11.1729097366333
7/21/2024 1:18:00 AM, 7/21/2024 5:18:00 AM, 11.2254047393799
7/21/2024 1:19:00 AM, 7/21/2024 5:19:00 AM, 11.2450456619263
7/21/2024 1:20:00 AM, 7/21/2024 5:20:00 AM, 11.3961305618286
7/21/2024 1:21:00 AM, 7/21/2024 5:21:00 AM, 11.9102449417114
7/21/2024 1:22:00 AM, 7/21/2024 5:22:00 AM, 12.1462259292603
7/21/2024 1:23:00 AM, 7/21/2024 5:23:00 AM, 11.4700107574463
7/21/2024 1:24:00 AM, 7/21/2024 5:24:00 AM, 11.7831506729126
7/21/2024 1:25:00 AM, 7/21/2024 5:25:00 AM, 11.6878252029419
7/21/2024 1:26:00 AM, 7/21/2024 5:26:00 AM, 11.891170501709
7/21/2024 1:27:00 AM, 7/21/2024 5:27:00 AM, 10.6782350540161
7/21/2024 1:28:00 AM, 7/21/2024 5:28:00 AM, 12.3092880249023
7/21/2024 1:29:00 AM, 7/21/2024 5:29:00 AM, 11.9470624923706
7/21/2024 1:30:00 AM, 7/21/2024 5:30:00 AM, 12.6384391784668
7/21/2024 1:31:00 AM, 7/21/2024 5:31:00 AM, 12.4041166305542
7/21/2024 1:32:00 AM, 7/21/2024 5:32:00 AM, 15.2277088165283
7/21/2024 1:33:00 AM, 7/21/2024 5:33:00 AM, 14.9518547058105
7/21/2024 1:34:00 AM, 7/21/2024 5:34:00 AM, 14.0592460632324
7/21/2024 1:35:00 AM, 7/21/2024 5:35:00 AM, 12.8562536239624
7/21/2024 1:36:00 AM, 7/21/2024 5:36:00 AM, 11.8385667800903
7/21/2024 1:37:00 AM, 7/21/2024 5:37:00 AM, 14.3028802871704
7/21/2024 1:38:00 AM, 7/21/2024 5:38:00 AM, 10.9358139038086
7/21/2024 1:39:00 AM, 7/21/2024 5:39:00 AM, 11.1818361282349
7/21/2024 1:40:00 AM, 7/21/2024 5:40:00 AM, 11.0561828613281
7/21/2024 1:41:00 AM, 7/21/2024 5:41:00 AM, 11.0561828613281
7/21/2024 1:42:00 AM, 7/21/2024 5:42:00 AM, 11.0880756378174
7/21/2024 1:43:00 AM, 7/21/2024 5:43:00 AM, 11.2629022598267
7/21/2024 1:44:00 AM, 7/21/2024 5:44:00 AM, 11.1309366226196
7/21/2024 1:45:00 AM, 7/21/2024 5:45:00 AM, 10.6588401794434
7/21/2024 1:46:00 AM, 7/21/2024 5:46:00 AM, 12.8336963653564
7/21/2024 1:47:00 AM, 7/21/2024 5:47:00 AM, 12.7309331893921
7/21/2024 1:48:00 AM, 7/21/2024 5:48:00 AM, 11.8076610565186
7/21/2024 1:49:00 AM, 7/21/2024 5:49:00 AM, 11.6315479278564
7/21/2024 1:50:00 AM, 7/21/2024 5:50:00 AM, 13.4723081588745
7/21/2024 1:51:00 AM, 7/21/2024 5:51:00 AM, 15.9330253601074
7/21/2024 1:52:00 AM, 7/21/2024 5:52:00 AM, 17.3404636383057
7/21/2024 1:53:00 AM, 7/21/2024 5:53:00 AM, 15.2616176605225
7/21/2024 1:54:00 AM, 7/21/2024 5:54:00 AM, 14.6048164367676
7/21/2024 1:55:00 AM, 7/21/2024 5:55:00 AM, 12.8136968612671
7/21/2024 1:56:00 AM, 7/21/2024 5:56:00 AM, 12.756646156311
7/21/2024 1:57:00 AM, 7/21/2024 5:57:00 AM, 13.5390043258667
7/21/2024 1:58:00 AM, 7/21/2024 5:58:00 AM, 13.3704013824463
7/21/2024 1:59:00 AM, 7/21/2024 5:59:00 AM, 12.755989074707
7/21/2024 2:00:00 AM, 7/21/2024 6:00:00 AM, 14.9385004043579
7/21/2024 2:01:00 AM, 7/21/2024 6:01:00 AM, 12.3424911499023
7/21/2024 2:02:00 AM, 7/21/2024 6:02:00 AM, 13.4457340240479
7/21/2024 2:03:00 AM, 7/21/2024 6:03:00 AM, 15.3463449478149
7/21/2024 2:04:00 AM, 7/21/2024 6:04:00 AM, 12.3867216110229
7/21/2024 2:05:00 AM, 7/21/2024 6:05:00 AM, 14.0794944763184
7/21/2024 2:06:00 AM, 7/21/2024 6:06:00 AM, 11.8237838745117
7/21/2024 2:07:00 AM, 7/21/2024 6:07:00 AM, 11.69508934021
7/21/2024 2:08:00 AM, 7/21/2024 6:08:00 AM, 11.4985132217407
7/21/2024 2:09:00 AM, 7/21/2024 6:09:00 AM, 11.4659366607666
7/21/2024 2:10:00 AM, 7/21/2024 6:10:00 AM, 10.9321327209473
7/21/2024 2:11:00 AM, 7/21/2024 6:11:00 AM, 11.0867462158203
7/21/2024 2:12:00 AM, 7/21/2024 6:12:00 AM, 12.7440233230591
7/21/2024 2:13:00 AM, 7/21/2024 6:13:00 AM, 12.0118541717529
7/21/2024 2:14:00 AM, 7/21/2024 6:14:00 AM, 14.1996927261353
7/21/2024 2:15:00 AM, 7/21/2024 6:15:00 AM, 14.265570640564
7/21/2024 2:16:00 AM, 7/21/2024 6:16:00 AM, 11.7426328659058
7/21/2024 2:17:00 AM, 7/21/2024 6:17:00 AM, 12.3185033798218
7/21/2024 2:18:00 AM, 7/21/2024 6:18:00 AM, 12.4207735061646
7/21/2024 2:19:00 AM, 7/21/2024 6:19:00 AM, 10.8509550094604
7/21/2024 2:20:00 AM, 7/21/2024 6:20:00 AM, 10.7380571365356
7/21/2024 2:21:00 AM, 7/21/2024 6:21:00 AM, 10.9441699981689
7/21/2024 2:22:00 AM, 7/21/2024 6:22:00 AM, 10.9409275054932
7/21/2024 2:23:00 AM, 7/21/2024 6:23:00 AM, 11.1142234802246
7/21/2024 2:24:00 AM, 7/21/2024 6:24:00 AM, 11.0896120071411
7/21/2024 2:25:00 AM, 7/21/2024 6:25:00 AM, 10.898736000061
7/21/2024 2:26:00 AM, 7/21/2024 6:26:00 AM, 11.0294857025146
7/21/2024 2:27:00 AM, 7/21/2024 6:27:00 AM, 12.1995420455933
7/21/2024 2:28:00 AM, 7/21/2024 6:28:00 AM, 12.1721773147583
7/21/2024 2:29:00 AM, 7/21/2024 6:29:00 AM, 16.0027599334717
7/21/2024 2:30:00 AM, 7/21/2024 6:30:00 AM, 15.9043035507202
7/21/2024 2:31:00 AM, 7/21/2024 6:31:00 AM, 16.2967720031738
7/21/2024 2:32:00 AM, 7/21/2024 6:32:00 AM, 17.878755569458
7/21/2024 2:33:00 AM, 7/21/2024 6:33:00 AM, 15.7746725082397
7/21/2024 2:34:00 AM, 7/21/2024 6:34:00 AM, 16.2962646484375
7/21/2024 2:35:00 AM, 7/21/2024 6:35:00 AM, 18.0979080200195
7/21/2024 2:36:00 AM, 7/21/2024 6:36:00 AM, 15.6119842529297
7/21/2024 2:37:00 AM, 7/21/2024 6:37:00 AM, 13.1449813842773
7/21/2024 2:38:00 AM, 7/21/2024 6:38:00 AM, 14.2025194168091
7/21/2024 2:39:00 AM, 7/21/2024 6:39:00 AM, 15.4884767532349
7/21/2024 2:40:00 AM, 7/21/2024 6:40:00 AM, 17.5095977783203
7/21/2024 2:41:00 AM, 7/21/2024 6:41:00 AM, 17.3071041107178
7/21/2024 2:42:00 AM, 7/21/2024 6:42:00 AM, 17.3071041107178
7/21/2024 2:43:00 AM, 7/21/2024 6:43:00 AM, 17.3071041107178
7/21/2024 2:44:00 AM, 7/21/2024 6:44:00 AM, 18.4646968841553
7/21/2024 2:45:00 AM, 7/21/2024 6:45:00 AM, 14.3493585586548
7/21/2024 2:46:00 AM, 7/21/2024 6:46:00 AM, 13.2834501266479
7/21/2024 2:47:00 AM, 7/21/2024 6:47:00 AM, 18.796947479248
7/21/2024 2:48:00 AM, 7/21/2024 6:48:00 AM, 17.2211112976074
7/21/2024 2:49:00 AM, 7/21/2024 6:49:00 AM, 16.4811973571777
7/21/2024 2:50:00 AM, 7/21/2024 6:50:00 AM, 14.2274780273438
7/21/2024 2:51:00 AM, 7/21/2024 6:51:00 AM, 14.5239295959473
7/21/2024 2:52:00 AM, 7/21/2024 6:52:00 AM, 14.3497171401978
7/21/2024 2:53:00 AM, 7/21/2024 6:53:00 AM, 13.3516139984131
7/21/2024 2:54:00 AM, 7/21/2024 6:54:00 AM, 14.7887306213379
7/21/2024 2:55:00 AM, 7/21/2024 6:55:00 AM, 15.4863767623901
7/21/2024 2:56:00 AM, 7/21/2024 6:56:00 AM, 16.1804523468018
7/21/2024 2:57:00 AM, 7/21/2024 6:57:00 AM, 15.6069536209106
7/21/2024 2:58:00 AM, 7/21/2024 6:58:00 AM, 16.5364379882813
7/21/2024 2:59:00 AM, 7/21/2024 6:59:00 AM, 18.0431976318359
7/21/2024 3:00:00 AM, 7/21/2024 7:00:00 AM, 14.9268989562988
7/21/2024 3:01:00 AM, 7/21/2024 7:01:00 AM, 11.3649530410767
7/21/2024 3:02:00 AM, 7/21/2024 7:02:00 AM, 11.5963621139526
7/21/2024 3:03:00 AM, 7/21/2024 7:03:00 AM, 9.72591304779053
7/21/2024 3:04:00 AM, 7/21/2024 7:04:00 AM, 9.88060188293457
7/21/2024 3:05:00 AM, 7/21/2024 7:05:00 AM, 10.1312694549561
7/21/2024 3:06:00 AM, 7/21/2024 7:06:00 AM, 9.7890100479126
7/21/2024 3:07:00 AM, 7/21/2024 7:07:00 AM, 9.73768043518066
7/21/2024 3:08:00 AM, 7/21/2024 7:08:00 AM, 10.3709983825684
7/21/2024 3:09:00 AM, 7/21/2024 7:09:00 AM, 10.5748653411865
7/21/2024 3:10:00 AM, 7/21/2024 7:10:00 AM, 10.5563774108887
7/21/2024 3:11:00 AM, 7/21/2024 7:11:00 AM, 10.6137723922729
7/21/2024 3:12:00 AM, 7/21/2024 7:12:00 AM, 10.2352752685547
7/21/2024 3:13:00 AM, 7/21/2024 7:13:00 AM, 9.78421211242676
7/21/2024 3:14:00 AM, 7/21/2024 7:14:00 AM, 9.80283260345459
7/21/2024 3:15:00 AM, 7/21/2024 7:15:00 AM, 9.86999893188477
7/21/2024 3:16:00 AM, 7/21/2024 7:16:00 AM, 9.52755641937256
7/21/2024 3:17:00 AM, 7/21/2024 7:17:00 AM, 9.67174434661865
7/21/2024 3:18:00 AM, 7/21/2024 7:18:00 AM, 9.71345806121826
7/21/2024 3:19:00 AM, 7/21/2024 7:19:00 AM, 10.2243213653564
7/21/2024 3:20:00 AM, 7/21/2024 7:20:00 AM, 12.713550567627
7/21/2024 3:21:00 AM, 7/21/2024 7:21:00 AM, 12.0437803268433
7/21/2024 3:22:00 AM, 7/21/2024 7:22:00 AM, 11.9642429351807
7/21/2024 3:23:00 AM, 7/21/2024 7:23:00 AM, 11.4047317504883
7/21/2024 3:24:00 AM, 7/21/2024 7:24:00 AM, 10.8225803375244
7/21/2024 3:25:00 AM, 7/21/2024 7:25:00 AM, 11.0401039123535
7/21/2024 3:26:00 AM, 7/21/2024 7:26:00 AM, 13.3726100921631
7/21/2024 3:27:00 AM, 7/21/2024 7:27:00 AM, 10.6725797653198
7/21/2024 3:28:00 AM, 7/21/2024 7:28:00 AM, 10.9282026290894
7/21/2024 3:29:00 AM, 7/21/2024 7:29:00 AM, 11.0339212417603
7/21/2024 3:30:00 AM, 7/21/2024 7:30:00 AM, 11.1675357818604
7/21/2024 3:31:00 AM, 7/21/2024 7:31:00 AM, 11.248480796814
7/21/2024 3:32:00 AM, 7/21/2024 7:32:00 AM, 11.7744522094727
7/21/2024 3:33:00 AM, 7/21/2024 7:33:00 AM, 12.5019521713257
7/21/2024 3:34:00 AM, 7/21/2024 7:34:00 AM, 15.1730165481567
7/21/2024 3:35:00 AM, 7/21/2024 7:35:00 AM, 17.5920372009277
7/21/2024 3:36:00 AM, 7/21/2024 7:36:00 AM, 18.0201835632324
7/21/2024 3:37:00 AM, 7/21/2024 7:37:00 AM, 14.9690284729004
7/21/2024 3:38:00 AM, 7/21/2024 7:38:00 AM, 14.0397329330444
7/21/2024 3:39:00 AM, 7/21/2024 7:39:00 AM, 16.8826560974121
7/21/2024 3:40:00 AM, 7/21/2024 7:40:00 AM, 14.0843486785889
7/21/2024 3:41:00 AM, 7/21/2024 7:41:00 AM, 14.6536989212036
7/21/2024 3:42:00 AM, 7/21/2024 7:42:00 AM, 14.6900367736816
7/21/2024 3:43:00 AM, 7/21/2024 7:43:00 AM, 14.6785831451416
7/21/2024 3:44:00 AM, 7/21/2024 7:44:00 AM, 14.6785831451416
7/21/2024 3:45:00 AM, 7/21/2024 7:45:00 AM, 14.4200706481934
7/21/2024 3:46:00 AM, 7/21/2024 7:46:00 AM, 13.8526620864868
7/21/2024 3:47:00 AM, 7/21/2024 7:47:00 AM, 13.7275314331055
7/21/2024 3:48:00 AM, 7/21/2024 7:48:00 AM, 12.9482250213623
7/21/2024 3:49:00 AM, 7/21/2024 7:49:00 AM, 12.8778581619263
7/21/2024 3:50:00 AM, 7/21/2024 7:50:00 AM, 13.1657047271729
7/21/2024 3:51:00 AM, 7/21/2024 7:51:00 AM, 12.7861680984497
7/21/2024 3:52:00 AM, 7/21/2024 7:52:00 AM, 14.9728870391846
7/21/2024 3:53:00 AM, 7/21/2024 7:53:00 AM, 12.4345426559448
7/21/2024 3:54:00 AM, 7/21/2024 7:54:00 AM, 12.9748306274414
7/21/2024 3:55:00 AM, 7/21/2024 7:55:00 AM, 13.623423576355
7/21/2024 3:56:00 AM, 7/21/2024 7:56:00 AM, 12.4499273300171
7/21/2024 3:57:00 AM, 7/21/2024 7:57:00 AM, 12.5055665969849
7/21/2024 3:58:00 AM, 7/21/2024 7:58:00 AM, 13.4553813934326
7/21/2024 3:59:00 AM, 7/21/2024 7:59:00 AM, 12.4337139129639
7/21/2024 4:00:00 AM, 7/21/2024 8:00:00 AM, 12.3357000350952
7/21/2024 4:01:00 AM, 7/21/2024 8:01:00 AM, 12.0456199645996
7/21/2024 4:02:00 AM, 7/21/2024 8:02:00 AM, 13.9389677047729
7/21/2024 4:03:00 AM, 7/21/2024 8:03:00 AM, 17.0566024780273
7/21/2024 4:04:00 AM, 7/21/2024 8:04:00 AM, 19.5793590545654
7/21/2024 4:05:00 AM, 7/21/2024 8:05:00 AM, 20.3329753875732
7/21/2024 4:06:00 AM, 7/21/2024 8:06:00 AM, 19.3926658630371
7/21/2024 4:07:00 AM, 7/21/2024 8:07:00 AM, 20.0754470825195
7/21/2024 4:08:00 AM, 7/21/2024 8:08:00 AM, 19.1423416137695
7/21/2024 4:09:00 AM, 7/21/2024 8:09:00 AM, 17.1042060852051
7/21/2024 4:10:00 AM, 7/21/2024 8:10:00 AM, 16.7743492126465
7/21/2024 4:11:00 AM, 7/21/2024 8:11:00 AM, 16.2589988708496
7/21/2024 4:12:00 AM, 7/21/2024 8:12:00 AM, 15.8017349243164
7/21/2024 4:13:00 AM, 7/21/2024 8:13:00 AM, 16.1756019592285
7/21/2024 4:14:00 AM, 7/21/2024 8:14:00 AM, 15.9964218139648
7/21/2024 4:15:00 AM, 7/21/2024 8:15:00 AM, 15.0372705459595
7/21/2024 4:16:00 AM, 7/21/2024 8:16:00 AM, 15.2843866348267
7/21/2024 4:17:00 AM, 7/21/2024 8:17:00 AM, 13.7438154220581
7/21/2024 4:18:00 AM, 7/21/2024 8:18:00 AM, 14.1070232391357
7/21/2024 4:19:00 AM, 7/21/2024 8:19:00 AM, 15.0012550354004
7/21/2024 4:20:00 AM, 7/21/2024 8:20:00 AM, 19.0627384185791
7/21/2024 4:21:00 AM, 7/21/2024 8:21:00 AM, 17.6283111572266
7/21/2024 4:22:00 AM, 7/21/2024 8:22:00 AM, 17.6414108276367
7/21/2024 4:23:00 AM, 7/21/2024 8:23:00 AM, 18.2892818450928
7/21/2024 4:24:00 AM, 7/21/2024 8:24:00 AM, 17.6351757049561
7/21/2024 4:25:00 AM, 7/21/2024 8:25:00 AM, 16.3577156066895
7/21/2024 4:26:00 AM, 7/21/2024 8:26:00 AM, 15.9379587173462
7/21/2024 4:27:00 AM, 7/21/2024 8:27:00 AM, 16.393461227417
7/21/2024 4:28:00 AM, 7/21/2024 8:28:00 AM, 15.770167350769
7/21/2024 4:29:00 AM, 7/21/2024 8:29:00 AM, 15.1353120803833
7/21/2024 4:30:00 AM, 7/21/2024 8:30:00 AM, 14.466420173645
7/21/2024 4:31:00 AM, 7/21/2024 8:31:00 AM, 15.1477565765381
7/21/2024 4:32:00 AM, 7/21/2024 8:32:00 AM, 14.8250722885132
7/21/2024 4:33:00 AM, 7/21/2024 8:33:00 AM, 13.7843189239502
7/21/2024 4:34:00 AM, 7/21/2024 8:34:00 AM, 13.3725385665894
7/21/2024 4:35:00 AM, 7/21/2024 8:35:00 AM, 12.8409175872803
7/21/2024 4:36:00 AM, 7/21/2024 8:36:00 AM, 12.3587875366211
7/21/2024 4:37:00 AM, 7/21/2024 8:37:00 AM, 13.3305435180664
7/21/2024 4:38:00 AM, 7/21/2024 8:38:00 AM, 12.8564376831055
7/21/2024 4:39:00 AM, 7/21/2024 8:39:00 AM, 13.1495876312256
7/21/2024 4:40:00 AM, 7/21/2024 8:40:00 AM, 12.9657201766968
7/21/2024 4:41:00 AM, 7/21/2024 8:41:00 AM, 12.4157047271729
7/21/2024 4:42:00 AM, 7/21/2024 8:42:00 AM, 12.3508825302124
7/21/2024 4:43:00 AM, 7/21/2024 8:43:00 AM, 12.4530773162842
7/21/2024 4:44:00 AM, 7/21/2024 8:44:00 AM, 12.4804630279541
7/21/2024 4:45:00 AM, 7/21/2024 8:45:00 AM, 12.4804630279541
7/21/2024 4:46:00 AM, 7/21/2024 8:46:00 AM, 12.4841260910034
7/21/2024 4:47:00 AM, 7/21/2024 8:47:00 AM, 16.3270320892334
7/21/2024 4:48:00 AM, 7/21/2024 8:48:00 AM, 14.8196687698364
7/21/2024 4:49:00 AM, 7/21/2024 8:49:00 AM, 13.1901121139526
7/21/2024 4:50:00 AM, 7/21/2024 8:50:00 AM, 11.063512802124
7/21/2024 4:51:00 AM, 7/21/2024 8:51:00 AM, 12.4117565155029
7/21/2024 4:52:00 AM, 7/21/2024 8:52:00 AM, 14.3075857162476
7/21/2024 4:53:00 AM, 7/21/2024 8:53:00 AM, 16.0268173217773
7/21/2024 4:54:00 AM, 7/21/2024 8:54:00 AM, 14.1702947616577
7/21/2024 4:55:00 AM, 7/21/2024 8:55:00 AM, 11.9037380218506
7/21/2024 4:56:00 AM, 7/21/2024 8:56:00 AM, 12.0077772140503
7/21/2024 4:57:00 AM, 7/21/2024 8:57:00 AM, 18.1544361114502
7/21/2024 4:58:00 AM, 7/21/2024 8:58:00 AM, 19.2345008850098
7/21/2024 4:59:00 AM, 7/21/2024 8:59:00 AM, 15.5991201400757
7/21/2024 5:00:00 AM, 7/21/2024 9:00:00 AM, 17.7776317596436
7/21/2024 5:01:00 AM, 7/21/2024 9:01:00 AM, 20.102632522583
7/21/2024 5:02:00 AM, 7/21/2024 9:02:00 AM, 14.8785963058472
7/21/2024 5:03:00 AM, 7/21/2024 9:03:00 AM, 14.843656539917
7/21/2024 5:04:00 AM, 7/21/2024 9:04:00 AM, 11.7944507598877
7/21/2024 5:05:00 AM, 7/21/2024 9:05:00 AM, 10.0834884643555
7/21/2024 5:06:00 AM, 7/21/2024 9:06:00 AM, 12.7393140792847
7/21/2024 5:07:00 AM, 7/21/2024 9:07:00 AM, 14.7856998443604
7/21/2024 5:08:00 AM, 7/21/2024 9:08:00 AM, 14.1572942733765
7/21/2024 5:09:00 AM, 7/21/2024 9:09:00 AM, 12.9608144760132
7/21/2024 5:10:00 AM, 7/21/2024 9:10:00 AM, 9.69077968597412
7/21/2024 5:11:00 AM, 7/21/2024 9:11:00 AM, 7.34935998916626
7/21/2024 5:12:00 AM, 7/21/2024 9:12:00 AM, 7.15053510665894
7/21/2024 5:13:00 AM, 7/21/2024 9:13:00 AM, 7.56529235839844
7/21/2024 5:14:00 AM, 7/21/2024 9:14:00 AM, 7.18601036071777
7/21/2024 5:15:00 AM, 7/21/2024 9:15:00 AM, 6.19711399078369
7/21/2024 5:16:00 AM, 7/21/2024 9:16:00 AM, 15.2223196029663
7/21/2024 5:17:00 AM, 7/21/2024 9:17:00 AM, 11.94642162323
7/21/2024 5:18:00 AM, 7/21/2024 9:18:00 AM, 10.3057584762573
7/21/2024 5:19:00 AM, 7/21/2024 9:19:00 AM, 12.4893283843994
7/21/2024 5:20:00 AM, 7/21/2024 9:20:00 AM, 10.5191287994385
7/21/2024 5:21:00 AM, 7/21/2024 9:21:00 AM, 8.45616626739502
7/21/2024 5:22:00 AM, 7/21/2024 9:22:00 AM, 9.03662967681885
7/21/2024 5:23:00 AM, 7/21/2024 9:23:00 AM, 18.4923496246338
7/21/2024 5:24:00 AM, 7/21/2024 9:24:00 AM, 12.0189208984375
7/21/2024 5:25:00 AM, 7/21/2024 9:25:00 AM, 11.4066343307495
7/21/2024 5:26:00 AM, 7/21/2024 9:26:00 AM, 10.8049345016479
7/21/2024 5:27:00 AM, 7/21/2024 9:27:00 AM, 10.4793405532837
7/21/2024 5:28:00 AM, 7/21/2024 9:28:00 AM, 10.6889772415161
7/21/2024 5:29:00 AM, 7/21/2024 9:29:00 AM, 7.32956266403198
7/21/2024 5:30:00 AM, 7/21/2024 9:30:00 AM, 7.04169225692749
7/21/2024 5:31:00 AM, 7/21/2024 9:31:00 AM, 7.75553846359253
7/21/2024 5:32:00 AM, 7/21/2024 9:32:00 AM, 7.51676750183105
7/21/2024 5:33:00 AM, 7/21/2024 9:33:00 AM, 7.40253591537476
7/21/2024 5:34:00 AM, 7/21/2024 9:34:00 AM, 6.3948655128479
7/21/2024 5:35:00 AM, 7/21/2024 9:35:00 AM, 6.44422149658203
7/21/2024 5:36:00 AM, 7/21/2024 9:36:00 AM, 6.09281396865845
7/21/2024 5:37:00 AM, 7/21/2024 9:37:00 AM, 9.61850166320801
7/21/2024 5:38:00 AM, 7/21/2024 9:38:00 AM, 8.83763599395752
7/21/2024 5:39:00 AM, 7/21/2024 9:39:00 AM, 8.26211643218994
7/21/2024 5:40:00 AM, 7/21/2024 9:40:00 AM, 9.60397911071777
7/21/2024 5:41:00 AM, 7/21/2024 9:41:00 AM, 11.1458215713501
7/21/2024 5:42:00 AM, 7/21/2024 9:42:00 AM, 12.1396751403809
7/21/2024 5:43:00 AM, 7/21/2024 9:43:00 AM, 12.7455596923828
7/21/2024 5:44:00 AM, 7/21/2024 9:44:00 AM, 8.05029678344727
7/21/2024 5:45:00 AM, 7/21/2024 9:45:00 AM, 8.44839000701904
7/21/2024 5:46:00 AM, 7/21/2024 9:46:00 AM, 8.44839000701904
7/21/2024 5:47:00 AM, 7/21/2024 9:47:00 AM, 10.5230131149292
7/21/2024 5:48:00 AM, 7/21/2024 9:48:00 AM, 9.76075458526611
7/21/2024 5:49:00 AM, 7/21/2024 9:49:00 AM, 7.90845251083374
7/21/2024 5:50:00 AM, 7/21/2024 9:50:00 AM, 7.07783985137939
7/21/2024 5:51:00 AM, 7/21/2024 9:51:00 AM, 10.4000883102417
7/21/2024 5:52:00 AM, 7/21/2024 9:52:00 AM, 8.20941734313965
7/21/2024 5:53:00 AM, 7/21/2024 9:53:00 AM, 13.8488235473633
7/21/2024 5:54:00 AM, 7/21/2024 9:54:00 AM, 12.6878480911255
7/21/2024 5:55:00 AM, 7/21/2024 9:55:00 AM, 12.3565835952759
7/21/2024 5:56:00 AM, 7/21/2024 9:56:00 AM, 8.19347667694092
7/21/2024 5:57:00 AM, 7/21/2024 9:57:00 AM, 10.60178565979
7/21/2024 5:58:00 AM, 7/21/2024 9:58:00 AM, 9.47689342498779
7/21/2024 5:59:00 AM, 7/21/2024 9:59:00 AM, 10.4072399139404
7/21/2024 6:00:00 AM, 7/21/2024 10:00:00 AM, 10.1949157714844
7/21/2024 6:01:00 AM, 7/21/2024 10:01:00 AM, 10.3507823944092
7/21/2024 6:02:00 AM, 7/21/2024 10:02:00 AM, 9.27219009399414
7/21/2024 6:03:00 AM, 7/21/2024 10:03:00 AM, 9.86127376556396
7/21/2024 6:04:00 AM, 7/21/2024 10:04:00 AM, 7.65777063369751
7/21/2024 6:05:00 AM, 7/21/2024 10:05:00 AM, 9.98406600952148
7/21/2024 6:06:00 AM, 7/21/2024 10:06:00 AM, 9.92455291748047
7/21/2024 6:07:00 AM, 7/21/2024 10:07:00 AM, 12.3106184005737
7/21/2024 6:08:00 AM, 7/21/2024 10:08:00 AM, 10.5051517486572
7/21/2024 6:09:00 AM, 7/21/2024 10:09:00 AM, 10.6452035903931
7/21/2024 6:10:00 AM, 7/21/2024 10:10:00 AM, 9.3562183380127
7/21/2024 6:11:00 AM, 7/21/2024 10:11:00 AM, 9.76693153381348
7/21/2024 6:12:00 AM, 7/21/2024 10:12:00 AM, 8.4013671875
7/21/2024 6:13:00 AM, 7/21/2024 10:13:00 AM, 7.85517692565918
7/21/2024 6:14:00 AM, 7/21/2024 10:14:00 AM, 7.34629726409912
7/21/2024 6:15:00 AM, 7/21/2024 10:15:00 AM, 7.87438011169434
7/21/2024 6:16:00 AM, 7/21/2024 10:16:00 AM, 6.39979267120361
7/21/2024 6:17:00 AM, 7/21/2024 10:17:00 AM, 7.15742874145508
7/21/2024 6:18:00 AM, 7/21/2024 10:18:00 AM, 6.28003120422363
7/21/2024 6:19:00 AM, 7/21/2024 10:19:00 AM, 6.52873802185059
7/21/2024 6:20:00 AM, 7/21/2024 10:20:00 AM, 6.40405941009521
7/21/2024 6:21:00 AM, 7/21/2024 10:21:00 AM, 6.20902538299561
7/21/2024 6:22:00 AM, 7/21/2024 10:22:00 AM, 6.44646406173706
7/21/2024 6:23:00 AM, 7/21/2024 10:23:00 AM, 5.55825471878052
7/21/2024 6:24:00 AM, 7/21/2024 10:24:00 AM, 5.81530427932739
7/21/2024 6:25:00 AM, 7/21/2024 10:25:00 AM, 5.97651624679565
7/21/2024 6:26:00 AM, 7/21/2024 10:26:00 AM, 6.26279735565186
7/21/2024 6:27:00 AM, 7/21/2024 10:27:00 AM, 6.27909088134766
7/21/2024 6:28:00 AM, 7/21/2024 10:28:00 AM, 6.39662981033325
7/21/2024 6:29:00 AM, 7/21/2024 10:29:00 AM, 6.41978216171265
7/21/2024 6:30:00 AM, 7/21/2024 10:30:00 AM, 6.48489332199097
7/21/2024 6:31:00 AM, 7/21/2024 10:31:00 AM, 6.3503475189209
7/21/2024 6:32:00 AM, 7/21/2024 10:32:00 AM, 6.23994445800781
7/21/2024 6:33:00 AM, 7/21/2024 10:33:00 AM, 6.41810703277588
7/21/2024 6:34:00 AM, 7/21/2024 10:34:00 AM, 6.36906147003174
7/21/2024 6:35:00 AM, 7/21/2024 10:35:00 AM, 6.26823139190674
7/21/2024 6:36:00 AM, 7/21/2024 10:36:00 AM, 6.50695657730103
7/21/2024 6:37:00 AM, 7/21/2024 10:37:00 AM, 6.59484100341797
7/21/2024 6:38:00 AM, 7/21/2024 10:38:00 AM, 6.81168222427368
7/21/2024 6:39:00 AM, 7/21/2024 10:39:00 AM, 6.83515310287476
7/21/2024 6:40:00 AM, 7/21/2024 10:40:00 AM, 7.14597606658936
7/21/2024 6:41:00 AM, 7/21/2024 10:41:00 AM, 7.21764135360718
7/21/2024 6:42:00 AM, 7/21/2024 10:42:00 AM, 7.53247785568237
7/21/2024 6:43:00 AM, 7/21/2024 10:43:00 AM, 7.8741626739502
7/21/2024 6:44:00 AM, 7/21/2024 10:44:00 AM, 7.75413084030151
7/21/2024 6:45:00 AM, 7/21/2024 10:45:00 AM, 7.99971532821655
7/21/2024 6:46:00 AM, 7/21/2024 10:46:00 AM, 7.94949245452881
7/21/2024 6:47:00 AM, 7/21/2024 10:47:00 AM, 7.94949245452881
7/21/2024 6:48:00 AM, 7/21/2024 10:48:00 AM, 6.90781402587891
7/21/2024 6:49:00 AM, 7/21/2024 10:49:00 AM, 7.32586002349854
7/21/2024 6:50:00 AM, 7/21/2024 10:50:00 AM, 8.03635215759277
7/21/2024 6:51:00 AM, 7/21/2024 10:51:00 AM, 7.32421970367432
7/21/2024 6:52:00 AM, 7/21/2024 10:52:00 AM, 9.69693183898926
7/21/2024 6:53:00 AM, 7/21/2024 10:53:00 AM, 9.01806926727295
7/21/2024 6:54:00 AM, 7/21/2024 10:54:00 AM, 11.606481552124
7/21/2024 6:55:00 AM, 7/21/2024 10:55:00 AM, 11.918399810791
7/21/2024 6:56:00 AM, 7/21/2024 10:56:00 AM, 11.7024230957031
7/21/2024 6:57:00 AM, 7/21/2024 10:57:00 AM, 12.7001752853394
7/21/2024 6:58:00 AM, 7/21/2024 10:58:00 AM, 11.921070098877
7/21/2024 6:59:00 AM, 7/21/2024 10:59:00 AM, 12.1328411102295
7/21/2024 7:00:00 AM, 7/21/2024 11:00:00 AM, 11.7368659973145
7/21/2024 7:01:00 AM, 7/21/2024 11:01:00 AM, 8.01701545715332
7/21/2024 7:02:00 AM, 7/21/2024 11:02:00 AM, 8.36935806274414
7/21/2024 7:03:00 AM, 7/21/2024 11:03:00 AM, 13.3845109939575
7/21/2024 7:04:00 AM, 7/21/2024 11:04:00 AM, 8.74139213562012
7/21/2024 7:05:00 AM, 7/21/2024 11:05:00 AM, 8.74114418029785
7/21/2024 7:06:00 AM, 7/21/2024 11:06:00 AM, 8.92996120452881
7/21/2024 7:07:00 AM, 7/21/2024 11:07:00 AM, 8.99520111083984
7/21/2024 7:08:00 AM, 7/21/2024 11:08:00 AM, 10.2275342941284
7/21/2024 7:09:00 AM, 7/21/2024 11:09:00 AM, 10.1043548583984
7/21/2024 7:10:00 AM, 7/21/2024 11:10:00 AM, 11.7080535888672
7/21/2024 7:11:00 AM, 7/21/2024 11:11:00 AM, 12.2817811965942
7/21/2024 7:12:00 AM, 7/21/2024 11:12:00 AM, 11.1556644439697
7/21/2024 7:13:00 AM, 7/21/2024 11:13:00 AM, 13.4379720687866
7/21/2024 7:14:00 AM, 7/21/2024 11:14:00 AM, 12.7294225692749
7/21/2024 7:15:00 AM, 7/21/2024 11:15:00 AM, 11.4183750152588
7/21/2024 7:16:00 AM, 7/21/2024 11:16:00 AM, 10.474383354187
7/21/2024 7:17:00 AM, 7/21/2024 11:17:00 AM, 9.29530048370361
7/21/2024 7:18:00 AM, 7/21/2024 11:18:00 AM, 9.40295791625977
7/21/2024 7:19:00 AM, 7/21/2024 11:19:00 AM, 10.3017358779907
7/21/2024 7:20:00 AM, 7/21/2024 11:20:00 AM, 8.90666103363037
7/21/2024 7:21:00 AM, 7/21/2024 11:21:00 AM, 10.7246837615967
7/21/2024 7:22:00 AM, 7/21/2024 11:22:00 AM, 10.770565032959
7/21/2024 7:23:00 AM, 7/21/2024 11:23:00 AM, 9.84361171722412
7/21/2024 7:24:00 AM, 7/21/2024 11:24:00 AM, 8.50132656097412
7/21/2024 7:25:00 AM, 7/21/2024 11:25:00 AM, 9.21307182312012
7/21/2024 7:26:00 AM, 7/21/2024 11:26:00 AM, 11.4859819412231
7/21/2024 7:27:00 AM, 7/21/2024 11:27:00 AM, 13.6283674240112
7/21/2024 7:28:00 AM, 7/21/2024 11:28:00 AM, 15.3459148406982
7/21/2024 7:29:00 AM, 7/21/2024 11:29:00 AM, 12.517502784729
7/21/2024 7:30:00 AM, 7/21/2024 11:30:00 AM, 13.1800575256348
7/21/2024 7:31:00 AM, 7/21/2024 11:31:00 AM, 14.7692937850952
7/21/2024 7:32:00 AM, 7/21/2024 11:32:00 AM, 13.160984992981
7/21/2024 7:33:00 AM, 7/21/2024 11:33:00 AM, 14.8382234573364
7/21/2024 7:34:00 AM, 7/21/2024 11:34:00 AM, 13.5148210525513
7/21/2024 7:35:00 AM, 7/21/2024 11:35:00 AM, 15.7020196914673
7/21/2024 7:36:00 AM, 7/21/2024 11:36:00 AM, 13.6302003860474
7/21/2024 7:37:00 AM, 7/21/2024 11:37:00 AM, 11.3401689529419
7/21/2024 7:38:00 AM, 7/21/2024 11:38:00 AM, 10.8485345840454
7/21/2024 7:39:00 AM, 7/21/2024 11:39:00 AM, 11.2459917068481
7/21/2024 7:40:00 AM, 7/21/2024 11:40:00 AM, 14.0410823822021
7/21/2024 7:41:00 AM, 7/21/2024 11:41:00 AM, 14.146164894104
7/21/2024 7:42:00 AM, 7/21/2024 11:42:00 AM, 11.4823703765869
7/21/2024 7:43:00 AM, 7/21/2024 11:43:00 AM, 17.1028156280518
7/21/2024 7:44:00 AM, 7/21/2024 11:44:00 AM, 10.7421035766602
7/21/2024 7:45:00 AM, 7/21/2024 11:45:00 AM, 14.3697023391724
7/21/2024 7:46:00 AM, 7/21/2024 11:46:00 AM, 7.97860813140869
7/21/2024 7:47:00 AM, 7/21/2024 11:47:00 AM, 8.10774993896484
7/21/2024 7:48:00 AM, 7/21/2024 11:48:00 AM, 8.10774993896484
7/21/2024 7:49:00 AM, 7/21/2024 11:49:00 AM, 11.0537595748901
7/21/2024 7:50:00 AM, 7/21/2024 11:50:00 AM, 14.9005613327026
7/21/2024 7:51:00 AM, 7/21/2024 11:51:00 AM, 13.7543382644653
7/21/2024 7:52:00 AM, 7/21/2024 11:52:00 AM, 10.0282373428345
7/21/2024 7:53:00 AM, 7/21/2024 11:53:00 AM, 8.93859195709229
7/21/2024 7:54:00 AM, 7/21/2024 11:54:00 AM, 7.06775712966919
7/21/2024 7:55:00 AM, 7/21/2024 11:55:00 AM, 7.53769397735596
7/21/2024 7:56:00 AM, 7/21/2024 11:56:00 AM, 9.45226573944092
7/21/2024 7:57:00 AM, 7/21/2024 11:57:00 AM, 7.16366958618164
7/21/2024 7:58:00 AM, 7/21/2024 11:58:00 AM, 7.16373205184937
7/21/2024 7:59:00 AM, 7/21/2024 11:59:00 AM, 10.7412729263306
7/21/2024 8:00:00 AM, 7/21/2024 12:00:00 PM, 14.1855173110962
7/21/2024 8:01:00 AM, 7/21/2024 12:01:00 PM, 8.64967155456543
7/21/2024 8:02:00 AM, 7/21/2024 12:02:00 PM, 6.83053731918335
7/21/2024 8:03:00 AM, 7/21/2024 12:03:00 PM, 5.74728631973267
7/21/2024 8:04:00 AM, 7/21/2024 12:04:00 PM, 5.18256235122681
7/21/2024 8:05:00 AM, 7/21/2024 12:05:00 PM, 5.26333713531494
7/21/2024 8:06:00 AM, 7/21/2024 12:06:00 PM, 5.50772428512573
7/21/2024 8:07:00 AM, 7/21/2024 12:07:00 PM, 5.33166456222534
7/21/2024 8:08:00 AM, 7/21/2024 12:08:00 PM, 4.66440057754517
7/21/2024 8:09:00 AM, 7/21/2024 12:09:00 PM, 4.15535116195679
7/21/2024 8:10:00 AM, 7/21/2024 12:10:00 PM, 4.43571519851685
7/21/2024 8:11:00 AM, 7/21/2024 12:11:00 PM, 4.18741846084595
7/21/2024 8:12:00 AM, 7/21/2024 12:12:00 PM, 3.58462357521057
7/21/2024 8:13:00 AM, 7/21/2024 12:13:00 PM, 3.78311729431152
7/21/2024 8:14:00 AM, 7/21/2024 12:14:00 PM, 3.79000163078308
7/21/2024 8:15:00 AM, 7/21/2024 12:15:00 PM, 4.11180019378662
7/21/2024 8:16:00 AM, 7/21/2024 12:16:00 PM, 4.7289571762085
7/21/2024 8:17:00 AM, 7/21/2024 12:17:00 PM, 4.62313556671143
7/21/2024 8:18:00 AM, 7/21/2024 12:18:00 PM, 3.76719546318054
7/21/2024 8:19:00 AM, 7/21/2024 12:19:00 PM, 3.76291489601135
7/21/2024 8:20:00 AM, 7/21/2024 12:20:00 PM, 3.49801826477051
7/21/2024 8:21:00 AM, 7/21/2024 12:21:00 PM, 3.46484041213989
7/21/2024 8:22:00 AM, 7/21/2024 12:22:00 PM, 3.78023791313171
7/21/2024 8:23:00 AM, 7/21/2024 12:23:00 PM, 3.51204538345337
7/21/2024 8:24:00 AM, 7/21/2024 12:24:00 PM, 3.48405623435974
7/21/2024 8:25:00 AM, 7/21/2024 12:25:00 PM, 3.79111409187317
7/21/2024 8:26:00 AM, 7/21/2024 12:26:00 PM, 4.00327777862549
7/21/2024 8:27:00 AM, 7/21/2024 12:27:00 PM, 3.91423463821411
7/21/2024 8:28:00 AM, 7/21/2024 12:28:00 PM, 4.00988531112671
7/21/2024 8:29:00 AM, 7/21/2024 12:29:00 PM, 3.98090529441833
7/21/2024 8:30:00 AM, 7/21/2024 12:30:00 PM, 3.94963073730469
7/21/2024 8:31:00 AM, 7/21/2024 12:31:00 PM, 4.67299270629883
7/21/2024 8:32:00 AM, 7/21/2024 12:32:00 PM, 4.56814050674438
7/21/2024 8:33:00 AM, 7/21/2024 12:33:00 PM, 5.02192687988281
7/21/2024 8:34:00 AM, 7/21/2024 12:34:00 PM, 4.49193859100342
7/21/2024 8:35:00 AM, 7/21/2024 12:35:00 PM, 4.64660692214966
7/21/2024 8:36:00 AM, 7/21/2024 12:36:00 PM, 5.04217958450317
7/21/2024 8:37:00 AM, 7/21/2024 12:37:00 PM, 4.86291074752808
7/21/2024 8:38:00 AM, 7/21/2024 12:38:00 PM, 5.24437570571899
7/21/2024 8:39:00 AM, 7/21/2024 12:39:00 PM, 4.52498006820679
7/21/2024 8:40:00 AM, 7/21/2024 12:40:00 PM, 4.1904935836792
7/21/2024 8:41:00 AM, 7/21/2024 12:41:00 PM, 4.02646541595459
7/21/2024 8:42:00 AM, 7/21/2024 12:42:00 PM, 3.99399709701538
7/21/2024 8:43:00 AM, 7/21/2024 12:43:00 PM, 4.19152069091797
7/21/2024 8:44:00 AM, 7/21/2024 12:44:00 PM, 4.55289793014526
7/21/2024 8:45:00 AM, 7/21/2024 12:45:00 PM, 4.4226016998291
7/21/2024 8:46:00 AM, 7/21/2024 12:46:00 PM, 4.44669771194458
7/21/2024 8:47:00 AM, 7/21/2024 12:47:00 PM, 4.48758172988892
7/21/2024 8:48:00 AM, 7/21/2024 12:48:00 PM, 4.67503213882446
7/21/2024 8:49:00 AM, 7/21/2024 12:49:00 PM, 4.67503213882446
7/21/2024 8:50:00 AM, 7/21/2024 12:50:00 PM, 4.71627378463745
7/21/2024 8:51:00 AM, 7/21/2024 12:51:00 PM, 4.05180597305298
7/21/2024 8:52:00 AM, 7/21/2024 12:52:00 PM, 3.64431643486023
7/21/2024 8:53:00 AM, 7/21/2024 12:53:00 PM, 3.84048342704773
7/21/2024 8:54:00 AM, 7/21/2024 12:54:00 PM, 4.10210084915161
7/21/2024 8:55:00 AM, 7/21/2024 12:55:00 PM, 4.40310382843018
7/21/2024 8:56:00 AM, 7/21/2024 12:56:00 PM, 4.35640335083008
7/21/2024 8:57:00 AM, 7/21/2024 12:57:00 PM, 4.25185060501099
7/21/2024 8:58:00 AM, 7/21/2024 12:58:00 PM, 4.62705945968628
7/21/2024 8:59:00 AM, 7/21/2024 12:59:00 PM, 4.5389575958252
7/21/2024 9:00:00 AM, 7/21/2024 1:00:00 PM, 4.15301084518433
7/21/2024 9:01:00 AM, 7/21/2024 1:01:00 PM, 4.25173377990723
7/21/2024 9:02:00 AM, 7/21/2024 1:02:00 PM, 5.04669666290283
7/21/2024 9:03:00 AM, 7/21/2024 1:03:00 PM, 4.73380851745605
7/21/2024 9:04:00 AM, 7/21/2024 1:04:00 PM, 4.04866456985474
7/21/2024 9:05:00 AM, 7/21/2024 1:05:00 PM, 3.84754943847656
7/21/2024 9:06:00 AM, 7/21/2024 1:06:00 PM, 3.49545097351074
7/21/2024 9:07:00 AM, 7/21/2024 1:07:00 PM, 3.5438334941864
7/21/2024 9:08:00 AM, 7/21/2024 1:08:00 PM, 3.57758712768555
7/21/2024 9:09:00 AM, 7/21/2024 1:09:00 PM, 3.6857488155365
7/21/2024 9:10:00 AM, 7/21/2024 1:10:00 PM, 3.56303334236145
7/21/2024 9:11:00 AM, 7/21/2024 1:11:00 PM, 3.56624245643616
7/21/2024 9:12:00 AM, 7/21/2024 1:12:00 PM, 3.80789542198181
7/21/2024 9:13:00 AM, 7/21/2024 1:13:00 PM, 3.6834442615509
7/21/2024 9:14:00 AM, 7/21/2024 1:14:00 PM, 3.71579337120056
7/21/2024 9:15:00 AM, 7/21/2024 1:15:00 PM, 3.57273960113525
7/21/2024 9:16:00 AM, 7/21/2024 1:16:00 PM, 3.02138185501099
7/21/2024 9:17:00 AM, 7/21/2024 1:17:00 PM, 3.12403440475464
7/21/2024 9:18:00 AM, 7/21/2024 1:18:00 PM, 2.8584041595459
7/21/2024 9:19:00 AM, 7/21/2024 1:19:00 PM, 2.46525478363037
7/21/2024 9:20:00 AM, 7/21/2024 1:20:00 PM, 2.3696391582489
7/21/2024 9:21:00 AM, 7/21/2024 1:21:00 PM, 2.71130204200745
7/21/2024 9:22:00 AM, 7/21/2024 1:22:00 PM, 2.93046736717224
7/21/2024 9:23:00 AM, 7/21/2024 1:23:00 PM, 3.1771092414856
7/21/2024 9:24:00 AM, 7/21/2024 1:24:00 PM, 3.29620361328125
7/21/2024 9:25:00 AM, 7/21/2024 1:25:00 PM, 2.96361589431763
7/21/2024 9:26:00 AM, 7/21/2024 1:26:00 PM, 3.0753767490387
7/21/2024 9:27:00 AM, 7/21/2024 1:27:00 PM, 2.9024863243103
7/21/2024 9:28:00 AM, 7/21/2024 1:28:00 PM, 2.85329699516296
7/21/2024 9:29:00 AM, 7/21/2024 1:29:00 PM, 2.16485571861267
7/21/2024 9:30:00 AM, 7/21/2024 1:30:00 PM, 2.47406315803528
7/21/2024 9:31:00 AM, 7/21/2024 1:31:00 PM, 2.85802221298218
7/21/2024 9:32:00 AM, 7/21/2024 1:32:00 PM, 2.63023972511292
7/21/2024 9:33:00 AM, 7/21/2024 1:33:00 PM, 2.27236318588257
7/21/2024 9:34:00 AM, 7/21/2024 1:34:00 PM, 2.22750282287598
7/21/2024 9:35:00 AM, 7/21/2024 1:35:00 PM, 2.16517233848572
7/21/2024 9:36:00 AM, 7/21/2024 1:36:00 PM, 2.05450534820557
7/21/2024 9:37:00 AM, 7/21/2024 1:37:00 PM, 2.21261596679687
7/21/2024 9:38:00 AM, 7/21/2024 1:38:00 PM, 2.10605096817017
7/21/2024 9:39:00 AM, 7/21/2024 1:39:00 PM, 2.29412817955017
7/21/2024 9:40:00 AM, 7/21/2024 1:40:00 PM, 1.88463795185089
7/21/2024 9:41:00 AM, 7/21/2024 1:41:00 PM, 1.9237402677536
7/21/2024 9:42:00 AM, 7/21/2024 1:42:00 PM, 2.30108618736267
7/21/2024 9:43:00 AM, 7/21/2024 1:43:00 PM, 2.55374479293823
7/21/2024 9:44:00 AM, 7/21/2024 1:44:00 PM, 2.49099826812744
7/21/2024 9:45:00 AM, 7/21/2024 1:45:00 PM, 2.15516424179077
7/21/2024 9:46:00 AM, 7/21/2024 1:46:00 PM, 1.84900522232056
7/21/2024 9:47:00 AM, 7/21/2024 1:47:00 PM, 2.19956040382385
7/21/2024 9:48:00 AM, 7/21/2024 1:48:00 PM, 2.67447853088379
7/21/2024 9:49:00 AM, 7/21/2024 1:49:00 PM, 2.46758413314819
7/21/2024 9:50:00 AM, 7/21/2024 1:50:00 PM, 2.46758413314819
7/21/2024 9:51:00 AM, 7/21/2024 1:51:00 PM, 2.43927001953125
7/21/2024 9:52:00 AM, 7/21/2024 1:52:00 PM, 2.61577725410461
7/21/2024 9:53:00 AM, 7/21/2024 1:53:00 PM, 2.47106409072876
7/21/2024 9:54:00 AM, 7/21/2024 1:54:00 PM, 2.33325409889221
7/21/2024 9:55:00 AM, 7/21/2024 1:55:00 PM, 2.45412850379944
7/21/2024 9:56:00 AM, 7/21/2024 1:56:00 PM, 1.95911860466003
7/21/2024 9:57:00 AM, 7/21/2024 1:57:00 PM, 1.6072643995285
7/21/2024 9:58:00 AM, 7/21/2024 1:58:00 PM, 2.16586589813232
7/21/2024 9:59:00 AM, 7/21/2024 1:59:00 PM, 2.38864135742187
7/21/2024 10:00:00 AM, 7/21/2024 2:00:00 PM, 2.27191185951233
7/21/2024 10:01:00 AM, 7/21/2024 2:01:00 PM, 2.49460482597351
7/21/2024 10:02:00 AM, 7/21/2024 2:02:00 PM, 2.70639872550964
7/21/2024 10:03:00 AM, 7/21/2024 2:03:00 PM, 2.75547909736633
7/21/2024 10:04:00 AM, 7/21/2024 2:04:00 PM, 2.66746115684509
7/21/2024 10:05:00 AM, 7/21/2024 2:05:00 PM, 2.44427061080933
7/21/2024 10:06:00 AM, 7/21/2024 2:06:00 PM, 2.21153593063354
7/21/2024 10:07:00 AM, 7/21/2024 2:07:00 PM, 2.93222546577454
7/21/2024 10:08:00 AM, 7/21/2024 2:08:00 PM, 2.75322103500366
7/21/2024 10:09:00 AM, 7/21/2024 2:09:00 PM, 3.02441740036011
7/21/2024 10:10:00 AM, 7/21/2024 2:10:00 PM, 2.97732162475586
7/21/2024 10:11:00 AM, 7/21/2024 2:11:00 PM, 2.50746250152588
7/21/2024 10:12:00 AM, 7/21/2024 2:12:00 PM, 2.53573441505432
7/21/2024 10:13:00 AM, 7/21/2024 2:13:00 PM, 2.2632954120636
7/21/2024 10:14:00 AM, 7/21/2024 2:14:00 PM, 2.16907453536987
7/21/2024 10:15:00 AM, 7/21/2024 2:15:00 PM, 4.25919246673584
7/21/2024 10:16:00 AM, 7/21/2024 2:16:00 PM, 3.84663224220276
7/21/2024 10:17:00 AM, 7/21/2024 2:17:00 PM, 2.34485125541687
7/21/2024 10:18:00 AM, 7/21/2024 2:18:00 PM, 2.50542950630188
7/21/2024 10:19:00 AM, 7/21/2024 2:19:00 PM, 2.85187458992004
7/21/2024 10:20:00 AM, 7/21/2024 2:20:00 PM, 2.79601836204529
7/21/2024 10:21:00 AM, 7/21/2024 2:21:00 PM, 2.19763970375061
7/21/2024 10:22:00 AM, 7/21/2024 2:22:00 PM, 2.44699621200562
7/21/2024 10:23:00 AM, 7/21/2024 2:23:00 PM, 3.19911885261536
7/21/2024 10:24:00 AM, 7/21/2024 2:24:00 PM, 2.65184879302979
7/21/2024 10:25:00 AM, 7/21/2024 2:25:00 PM, 2.20183682441711
7/21/2024 10:26:00 AM, 7/21/2024 2:26:00 PM, 2.57809281349182
7/21/2024 10:27:00 AM, 7/21/2024 2:27:00 PM, 3.1384117603302
7/21/2024 10:28:00 AM, 7/21/2024 2:28:00 PM, 2.44377946853638
7/21/2024 10:29:00 AM, 7/21/2024 2:29:00 PM, 2.57479524612427
7/21/2024 10:30:00 AM, 7/21/2024 2:30:00 PM, 2.52629017829895
7/21/2024 10:31:00 AM, 7/21/2024 2:31:00 PM, 2.07951378822327
7/21/2024 10:32:00 AM, 7/21/2024 2:32:00 PM, 2.13684511184692
7/21/2024 10:33:00 AM, 7/21/2024 2:33:00 PM, 2.73014736175537
7/21/2024 10:34:00 AM, 7/21/2024 2:34:00 PM, 2.76541948318481
7/21/2024 10:35:00 AM, 7/21/2024 2:35:00 PM, 2.35143423080444
7/21/2024 10:36:00 AM, 7/21/2024 2:36:00 PM, 2.53491353988647
7/21/2024 10:37:00 AM, 7/21/2024 2:37:00 PM, 2.4380943775177
7/21/2024 10:38:00 AM, 7/21/2024 2:38:00 PM, 2.49474215507507
7/21/2024 10:39:00 AM, 7/21/2024 2:39:00 PM, 2.69334411621094
7/21/2024 10:40:00 AM, 7/21/2024 2:40:00 PM, 2.16433000564575
7/21/2024 10:41:00 AM, 7/21/2024 2:41:00 PM, 2.65303015708923
7/21/2024 10:42:00 AM, 7/21/2024 2:42:00 PM, 2.6564884185791
7/21/2024 10:43:00 AM, 7/21/2024 2:43:00 PM, 2.44568467140198
7/21/2024 10:44:00 AM, 7/21/2024 2:44:00 PM, 2.66522407531738
7/21/2024 10:45:00 AM, 7/21/2024 2:45:00 PM, 2.79239845275879
7/21/2024 10:46:00 AM, 7/21/2024 2:46:00 PM, 2.4325156211853
7/21/2024 10:47:00 AM, 7/21/2024 2:47:00 PM, 2.07228016853333
7/21/2024 10:48:00 AM, 7/21/2024 2:48:00 PM, 2.39358115196228
7/21/2024 10:49:00 AM, 7/21/2024 2:49:00 PM, 3.09773969650269
7/21/2024 10:50:00 AM, 7/21/2024 2:50:00 PM, 2.3405077457428
7/21/2024 10:51:00 AM, 7/21/2024 2:51:00 PM, 2.3405077457428
7/21/2024 10:52:00 AM, 7/21/2024 2:52:00 PM, 2.26000547409058
7/21/2024 10:53:00 AM, 7/21/2024 2:53:00 PM, 1.68041670322418
7/21/2024 10:54:00 AM, 7/21/2024 2:54:00 PM, 1.50599181652069
7/21/2024 10:55:00 AM, 7/21/2024 2:55:00 PM, 2.05611681938171
7/21/2024 10:56:00 AM, 7/21/2024 2:56:00 PM, 2.11854982376099
7/21/2024 10:57:00 AM, 7/21/2024 2:57:00 PM, 2.07453894615173
7/21/2024 10:58:00 AM, 7/21/2024 2:58:00 PM, 2.07096838951111
7/21/2024 10:59:00 AM, 7/21/2024 2:59:00 PM, 1.73045551776886
7/21/2024 11:00:00 AM, 7/21/2024 3:00:00 PM, 2.0327136516571
7/21/2024 11:01:00 AM, 7/21/2024 3:01:00 PM, 1.6471358537674
7/21/2024 11:02:00 AM, 7/21/2024 3:02:00 PM, 1.53762996196747
7/21/2024 11:03:00 AM, 7/21/2024 3:03:00 PM, 1.49927079677582
7/21/2024 11:04:00 AM, 7/21/2024 3:04:00 PM, 1.52986323833466
7/21/2024 11:05:00 AM, 7/21/2024 3:05:00 PM, 1.83328211307526
7/21/2024 11:06:00 AM, 7/21/2024 3:06:00 PM, 1.89811587333679
7/21/2024 11:07:00 AM, 7/21/2024 3:07:00 PM, 1.64994049072266
7/21/2024 11:08:00 AM, 7/21/2024 3:08:00 PM, 1.57467222213745
7/21/2024 11:09:00 AM, 7/21/2024 3:09:00 PM, 1.33198285102844
7/21/2024 11:10:00 AM, 7/21/2024 3:10:00 PM, 1.16060793399811
7/21/2024 11:11:00 AM, 7/21/2024 3:11:00 PM, 1.51019608974457
7/21/2024 11:12:00 AM, 7/21/2024 3:12:00 PM, 1.55162441730499
7/21/2024 11:13:00 AM, 7/21/2024 3:13:00 PM, 1.9088499546051
7/21/2024 11:14:00 AM, 7/21/2024 3:14:00 PM, 1.60500574111938
7/21/2024 11:15:00 AM, 7/21/2024 3:15:00 PM, 2.25370192527771
7/21/2024 11:16:00 AM, 7/21/2024 3:16:00 PM, 1.77393233776093
7/21/2024 11:17:00 AM, 7/21/2024 3:17:00 PM, 1.24129903316498
7/21/2024 11:18:00 AM, 7/21/2024 3:18:00 PM, 2.10214567184448
7/21/2024 11:19:00 AM, 7/21/2024 3:19:00 PM, 2.98801183700562
7/21/2024 11:20:00 AM, 7/21/2024 3:20:00 PM, 2.52836608886719
7/21/2024 11:21:00 AM, 7/21/2024 3:21:00 PM, 1.99614679813385
7/21/2024 11:22:00 AM, 7/21/2024 3:22:00 PM, 2.37876653671265
7/21/2024 11:23:00 AM, 7/21/2024 3:23:00 PM, 2.24973893165588
7/21/2024 11:24:00 AM, 7/21/2024 3:24:00 PM, 2.6412947177887
7/21/2024 11:25:00 AM, 7/21/2024 3:25:00 PM, 2.42087531089783
7/21/2024 11:26:00 AM, 7/21/2024 3:26:00 PM, 2.38323950767517
7/21/2024 11:27:00 AM, 7/21/2024 3:27:00 PM, 2.51542186737061
7/21/2024 11:28:00 AM, 7/21/2024 3:28:00 PM, 2.92370223999023
7/21/2024 11:29:00 AM, 7/21/2024 3:29:00 PM, 2.5280327796936
7/21/2024 11:30:00 AM, 7/21/2024 3:30:00 PM, 2.85118246078491
7/21/2024 11:31:00 AM, 7/21/2024 3:31:00 PM, 2.94315195083618
7/21/2024 11:32:00 AM, 7/21/2024 3:32:00 PM, 2.68596267700195
7/21/2024 11:33:00 AM, 7/21/2024 3:33:00 PM, 2.51187992095947
7/21/2024 11:34:00 AM, 7/21/2024 3:34:00 PM, 2.54214954376221
7/21/2024 11:35:00 AM, 7/21/2024 3:35:00 PM, 1.7578045129776
7/21/2024 11:36:00 AM, 7/21/2024 3:36:00 PM, 2.05369997024536
7/21/2024 11:37:00 AM, 7/21/2024 3:37:00 PM, 2.2189302444458
7/21/2024 11:38:00 AM, 7/21/2024 3:38:00 PM, 2.39885807037354
7/21/2024 11:39:00 AM, 7/21/2024 3:39:00 PM, 2.66398596763611
7/21/2024 11:40:00 AM, 7/21/2024 3:40:00 PM, 3.00802540779114
7/21/2024 11:41:00 AM, 7/21/2024 3:41:00 PM, 3.79597425460815
7/21/2024 11:42:00 AM, 7/21/2024 3:42:00 PM, 3.57314825057983
7/21/2024 11:43:00 AM, 7/21/2024 3:43:00 PM, 3.30002427101135
7/21/2024 11:44:00 AM, 7/21/2024 3:44:00 PM, 3.07362174987793
7/21/2024 11:45:00 AM, 7/21/2024 3:45:00 PM, 2.4591121673584
7/21/2024 11:46:00 AM, 7/21/2024 3:46:00 PM, 2.49366974830627
7/21/2024 11:47:00 AM, 7/21/2024 3:47:00 PM, 2.55549693107605
7/21/2024 11:48:00 AM, 7/21/2024 3:48:00 PM, 2.87886452674866
7/21/2024 11:49:00 AM, 7/21/2024 3:49:00 PM, 3.76566195487976
7/21/2024 11:50:00 AM, 7/21/2024 3:50:00 PM, 3.75135922431946
7/21/2024 11:51:00 AM, 7/21/2024 3:51:00 PM, 3.68017220497131
7/21/2024 11:52:00 AM, 7/21/2024 3:52:00 PM, 3.68017220497131
7/21/2024 11:53:00 AM, 7/21/2024 3:53:00 PM, 3.68017220497131
7/21/2024 11:54:00 AM, 7/21/2024 3:54:00 PM, 4.05639696121216
7/21/2024 11:55:00 AM, 7/21/2024 3:55:00 PM, 3.27374482154846
7/21/2024 11:56:00 AM, 7/21/2024 3:56:00 PM, 3.40306282043457
7/21/2024 11:57:00 AM, 7/21/2024 3:57:00 PM, 3.40173101425171
7/21/2024 11:58:00 AM, 7/21/2024 3:58:00 PM, 3.26751303672791
7/21/2024 11:59:00 AM, 7/21/2024 3:59:00 PM, 3.40686202049255
7/21/2024 12:00:00 PM, 7/21/2024 4:00:00 PM, 3.51985740661621
7/21/2024 12:01:00 PM, 7/21/2024 4:01:00 PM, 3.63616561889648
7/21/2024 12:02:00 PM, 7/21/2024 4:02:00 PM, 3.53398656845093
7/21/2024 12:03:00 PM, 7/21/2024 4:03:00 PM, 3.25587582588196
7/21/2024 12:04:00 PM, 7/21/2024 4:04:00 PM, 3.41095066070557
7/21/2024 12:05:00 PM, 7/21/2024 4:05:00 PM, 3.13093900680542
7/21/2024 12:06:00 PM, 7/21/2024 4:06:00 PM, 2.9962272644043
7/21/2024 12:07:00 PM, 7/21/2024 4:07:00 PM, 3.0341854095459
7/21/2024 12:08:00 PM, 7/21/2024 4:08:00 PM, 3.35353016853333
7/21/2024 12:09:00 PM, 7/21/2024 4:09:00 PM, 4.07492542266846
7/21/2024 12:10:00 PM, 7/21/2024 4:10:00 PM, 4.00155305862427
7/21/2024 12:11:00 PM, 7/21/2024 4:11:00 PM, 4.17936849594116
7/21/2024 12:12:00 PM, 7/21/2024 4:12:00 PM, 4.27297496795654
7/21/2024 12:13:00 PM, 7/21/2024 4:13:00 PM, 4.55891036987305
7/21/2024 12:14:00 PM, 7/21/2024 4:14:00 PM, 5.18847942352295
7/21/2024 12:15:00 PM, 7/21/2024 4:15:00 PM, 4.09319877624512
7/21/2024 12:16:00 PM, 7/21/2024 4:16:00 PM, 3.41979217529297
7/21/2024 12:17:00 PM, 7/21/2024 4:17:00 PM, 3.09757709503174
7/21/2024 12:18:00 PM, 7/21/2024 4:18:00 PM, 3.03590178489685
7/21/2024 12:19:00 PM, 7/21/2024 4:19:00 PM, 3.44813227653503
7/21/2024 12:20:00 PM, 7/21/2024 4:20:00 PM, 3.76154923439026
7/21/2024 12:21:00 PM, 7/21/2024 4:21:00 PM, 3.93373465538025
7/21/2024 12:22:00 PM, 7/21/2024 4:22:00 PM, 3.58884310722351
7/21/2024 12:23:00 PM, 7/21/2024 4:23:00 PM, 4.27670764923096
7/21/2024 12:24:00 PM, 7/21/2024 4:24:00 PM, 4.64094114303589
7/21/2024 12:25:00 PM, 7/21/2024 4:25:00 PM, 3.87270164489746
7/21/2024 12:26:00 PM, 7/21/2024 4:26:00 PM, 4.42681550979614
7/21/2024 12:27:00 PM, 7/21/2024 4:27:00 PM, 3.60094213485718
7/21/2024 12:28:00 PM, 7/21/2024 4:28:00 PM, 3.37147402763367
7/21/2024 12:29:00 PM, 7/21/2024 4:29:00 PM, 2.9054491519928
7/21/2024 12:30:00 PM, 7/21/2024 4:30:00 PM, 3.04843950271606
7/21/2024 12:31:00 PM, 7/21/2024 4:31:00 PM, 3.07661557197571
7/21/2024 12:32:00 PM, 7/21/2024 4:32:00 PM, 2.95604300498962
7/21/2024 12:33:00 PM, 7/21/2024 4:33:00 PM, 2.91612434387207
7/21/2024 12:34:00 PM, 7/21/2024 4:34:00 PM, 2.77221703529358
7/21/2024 12:35:00 PM, 7/21/2024 4:35:00 PM, 2.71876764297485
7/21/2024 12:36:00 PM, 7/21/2024 4:36:00 PM, 2.69439816474915
7/21/2024 12:37:00 PM, 7/21/2024 4:37:00 PM, 2.47826480865479
7/21/2024 12:38:00 PM, 7/21/2024 4:38:00 PM, 2.42734527587891
7/21/2024 12:39:00 PM, 7/21/2024 4:39:00 PM, 2.3503692150116
7/21/2024 12:40:00 PM, 7/21/2024 4:40:00 PM, 2.2024552822113
7/21/2024 12:41:00 PM, 7/21/2024 4:41:00 PM, 2.24913692474365
7/21/2024 12:42:00 PM, 7/21/2024 4:42:00 PM, 2.53129363059998
7/21/2024 12:43:00 PM, 7/21/2024 4:43:00 PM, 2.99308967590332
7/21/2024 12:44:00 PM, 7/21/2024 4:44:00 PM, 3.02907609939575
7/21/2024 12:45:00 PM, 7/21/2024 4:45:00 PM, 3.09677982330322
7/21/2024 12:46:00 PM, 7/21/2024 4:46:00 PM, 3.45905137062073
7/21/2024 12:47:00 PM, 7/21/2024 4:47:00 PM, 2.68975424766541
7/21/2024 12:48:00 PM, 7/21/2024 4:48:00 PM, 2.62661385536194
7/21/2024 12:49:00 PM, 7/21/2024 4:49:00 PM, 2.74706649780273
7/21/2024 12:50:00 PM, 7/21/2024 4:50:00 PM, 2.7645320892334
7/21/2024 12:51:00 PM, 7/21/2024 4:51:00 PM, 2.8130316734314
7/21/2024 12:52:00 PM, 7/21/2024 4:52:00 PM, 3.13341522216797
7/21/2024 12:53:00 PM, 7/21/2024 4:53:00 PM, 3.13545513153076
7/21/2024 12:54:00 PM, 7/21/2024 4:54:00 PM, 3.13545513153076
7/21/2024 12:55:00 PM, 7/21/2024 4:55:00 PM, 3.66121315956116
7/21/2024 12:56:00 PM, 7/21/2024 4:56:00 PM, 3.13771271705627
7/21/2024 12:57:00 PM, 7/21/2024 4:57:00 PM, 3.01204538345337
7/21/2024 12:58:00 PM, 7/21/2024 4:58:00 PM, 3.33157157897949
7/21/2024 12:59:00 PM, 7/21/2024 4:59:00 PM, 3.99247026443481
7/21/2024 1:00:00 PM, 7/21/2024 5:00:00 PM, 3.04899144172668
7/21/2024 1:01:00 PM, 7/21/2024 5:01:00 PM, 2.87822484970093
7/21/2024 1:02:00 PM, 7/21/2024 5:02:00 PM, 2.95833945274353
7/21/2024 1:03:00 PM, 7/21/2024 5:03:00 PM, 3.07539463043213
7/21/2024 1:04:00 PM, 7/21/2024 5:04:00 PM, 2.92279434204102
7/21/2024 1:05:00 PM, 7/21/2024 5:05:00 PM, 3.39048290252686
7/21/2024 1:06:00 PM, 7/21/2024 5:06:00 PM, 3.88872885704041
7/21/2024 1:07:00 PM, 7/21/2024 5:07:00 PM, 3.93141078948975
7/21/2024 1:08:00 PM, 7/21/2024 5:08:00 PM, 3.08036351203918
7/21/2024 1:09:00 PM, 7/21/2024 5:09:00 PM, 2.64404296875
7/21/2024 1:10:00 PM, 7/21/2024 5:10:00 PM, 2.85747790336609
7/21/2024 1:11:00 PM, 7/21/2024 5:11:00 PM, 2.74752807617187
7/21/2024 1:12:00 PM, 7/21/2024 5:12:00 PM, 2.56101322174072
7/21/2024 1:13:00 PM, 7/21/2024 5:13:00 PM, 2.6506974697113
7/21/2024 1:14:00 PM, 7/21/2024 5:14:00 PM, 2.80669140815735
7/21/2024 1:15:00 PM, 7/21/2024 5:15:00 PM, 2.45322299003601
7/21/2024 1:16:00 PM, 7/21/2024 5:16:00 PM, 2.37703347206116
7/21/2024 1:17:00 PM, 7/21/2024 5:17:00 PM, 2.50240731239319
7/21/2024 1:18:00 PM, 7/21/2024 5:18:00 PM, 2.58688879013062
7/21/2024 1:19:00 PM, 7/21/2024 5:19:00 PM, 2.64003562927246
7/21/2024 1:20:00 PM, 7/21/2024 5:20:00 PM, 2.87337565422058
7/21/2024 1:21:00 PM, 7/21/2024 5:21:00 PM, 2.91770601272583
7/21/2024 1:22:00 PM, 7/21/2024 5:22:00 PM, 3.19072079658508
7/21/2024 1:23:00 PM, 7/21/2024 5:23:00 PM, 3.49109697341919
7/21/2024 1:24:00 PM, 7/21/2024 5:24:00 PM, 3.05814909934998
7/21/2024 1:25:00 PM, 7/21/2024 5:25:00 PM, 2.92518877983093
7/21/2024 1:26:00 PM, 7/21/2024 5:26:00 PM, 3.46324229240417
7/21/2024 1:27:00 PM, 7/21/2024 5:27:00 PM, 2.86797642707825
7/21/2024 1:28:00 PM, 7/21/2024 5:28:00 PM, 2.88184452056885
7/21/2024 1:29:00 PM, 7/21/2024 5:29:00 PM, 2.83903169631958
7/21/2024 1:30:00 PM, 7/21/2024 5:30:00 PM, 2.77108263969421
7/21/2024 1:31:00 PM, 7/21/2024 5:31:00 PM, 2.64657831192017
7/21/2024 1:32:00 PM, 7/21/2024 5:32:00 PM, 2.64281105995178
7/21/2024 1:33:00 PM, 7/21/2024 5:33:00 PM, 2.637371301651
7/21/2024 1:34:00 PM, 7/21/2024 5:34:00 PM, 2.67274355888367
7/21/2024 1:35:00 PM, 7/21/2024 5:35:00 PM, 2.66208410263062
7/21/2024 1:36:00 PM, 7/21/2024 5:36:00 PM, 2.68409538269043
7/21/2024 1:37:00 PM, 7/21/2024 5:37:00 PM, 2.79377150535583
7/21/2024 1:38:00 PM, 7/21/2024 5:38:00 PM, 2.76289105415344
7/21/2024 1:39:00 PM, 7/21/2024 5:39:00 PM, 4.48390483856201
7/21/2024 1:40:00 PM, 7/21/2024 5:40:00 PM, 4.43940353393555
7/21/2024 1:41:00 PM, 7/21/2024 5:41:00 PM, 4.54431581497192
7/21/2024 1:42:00 PM, 7/21/2024 5:42:00 PM, 3.1889955997467
7/21/2024 1:43:00 PM, 7/21/2024 5:43:00 PM, 4.69770526885986
7/21/2024 1:44:00 PM, 7/21/2024 5:44:00 PM, 6.01353645324707
7/21/2024 1:45:00 PM, 7/21/2024 5:45:00 PM, 4.01853132247925
7/21/2024 1:46:00 PM, 7/21/2024 5:46:00 PM, 3.84164881706238
7/21/2024 1:47:00 PM, 7/21/2024 5:47:00 PM, 3.75568723678589
7/21/2024 1:48:00 PM, 7/21/2024 5:48:00 PM, 3.99834775924683
7/21/2024 1:49:00 PM, 7/21/2024 5:49:00 PM, 3.79514241218567
7/21/2024 1:50:00 PM, 7/21/2024 5:50:00 PM, 3.55859446525574
7/21/2024 1:51:00 PM, 7/21/2024 5:51:00 PM, 3.33122324943542
7/21/2024 1:52:00 PM, 7/21/2024 5:52:00 PM, 2.87282180786133
7/21/2024 1:53:00 PM, 7/21/2024 5:53:00 PM, 2.73699736595154
7/21/2024 1:54:00 PM, 7/21/2024 5:54:00 PM, 2.75077629089355
7/21/2024 1:55:00 PM, 7/21/2024 5:55:00 PM, 2.75077629089355
7/21/2024 1:56:00 PM, 7/21/2024 5:56:00 PM, 2.74641609191895
7/21/2024 1:57:00 PM, 7/21/2024 5:57:00 PM, 2.77499556541443
7/21/2024 1:58:00 PM, 7/21/2024 5:58:00 PM, 2.71909594535828
7/21/2024 1:59:00 PM, 7/21/2024 5:59:00 PM, 2.64265131950378
7/21/2024 2:00:00 PM, 7/21/2024 6:00:00 PM, 2.61285948753357
7/21/2024 2:01:00 PM, 7/21/2024 6:01:00 PM, 2.56010484695435
7/21/2024 2:02:00 PM, 7/21/2024 6:02:00 PM, 2.57365250587463
7/21/2024 2:03:00 PM, 7/21/2024 6:03:00 PM, 2.54053354263306
7/21/2024 2:04:00 PM, 7/21/2024 6:04:00 PM, 2.29320049285889
7/21/2024 2:05:00 PM, 7/21/2024 6:05:00 PM, 2.62366247177124
7/21/2024 2:06:00 PM, 7/21/2024 6:06:00 PM, 2.23141598701477
7/21/2024 2:07:00 PM, 7/21/2024 6:07:00 PM, 2.21294641494751
7/21/2024 2:08:00 PM, 7/21/2024 6:08:00 PM, 1.95697212219238
7/21/2024 2:09:00 PM, 7/21/2024 6:09:00 PM, 1.87038445472717
7/21/2024 2:10:00 PM, 7/21/2024 6:10:00 PM, 1.87814736366272
7/21/2024 2:11:00 PM, 7/21/2024 6:11:00 PM, 2.10297632217407
7/21/2024 2:12:00 PM, 7/21/2024 6:12:00 PM, 2.70313262939453
7/21/2024 2:13:00 PM, 7/21/2024 6:13:00 PM, 2.43313503265381
7/21/2024 2:14:00 PM, 7/21/2024 6:14:00 PM, 2.7295446395874
7/21/2024 2:15:00 PM, 7/21/2024 6:15:00 PM, 3.0868513584137
7/21/2024 2:16:00 PM, 7/21/2024 6:16:00 PM, 3.57174634933472
7/21/2024 2:17:00 PM, 7/21/2024 6:17:00 PM, 3.26656746864319
7/21/2024 2:18:00 PM, 7/21/2024 6:18:00 PM, 2.67778873443604
7/21/2024 2:19:00 PM, 7/21/2024 6:19:00 PM, 3.0419864654541
7/21/2024 2:20:00 PM, 7/21/2024 6:20:00 PM, 2.71972131729126
7/21/2024 2:21:00 PM, 7/21/2024 6:21:00 PM, 3.20435237884521
7/21/2024 2:22:00 PM, 7/21/2024 6:22:00 PM, 3.16395354270935
7/21/2024 2:23:00 PM, 7/21/2024 6:23:00 PM, 2.37300944328308
7/21/2024 2:24:00 PM, 7/21/2024 6:24:00 PM, 2.0425329208374
7/21/2024 2:25:00 PM, 7/21/2024 6:25:00 PM, 2.13732194900513
7/21/2024 2:26:00 PM, 7/21/2024 6:26:00 PM, 1.95725297927856
7/21/2024 2:27:00 PM, 7/21/2024 6:27:00 PM, 2.02535510063171
7/21/2024 2:28:00 PM, 7/21/2024 6:28:00 PM, 3.2891058921814
7/21/2024 2:29:00 PM, 7/21/2024 6:29:00 PM, 3.62049007415771
7/21/2024 2:30:00 PM, 7/21/2024 6:30:00 PM, 3.23428821563721
7/21/2024 2:31:00 PM, 7/21/2024 6:31:00 PM, 2.94583964347839
7/21/2024 2:32:00 PM, 7/21/2024 6:32:00 PM, 2.59963941574097
7/21/2024 2:33:00 PM, 7/21/2024 6:33:00 PM, 2.81338453292847
7/21/2024 2:34:00 PM, 7/21/2024 6:34:00 PM, 3.99751377105713
7/21/2024 2:35:00 PM, 7/21/2024 6:35:00 PM, 3.24603462219238
7/21/2024 2:36:00 PM, 7/21/2024 6:36:00 PM, 3.11553859710693
7/21/2024 2:37:00 PM, 7/21/2024 6:37:00 PM, 2.72093749046326
7/21/2024 2:38:00 PM, 7/21/2024 6:38:00 PM, 2.338791847229
7/21/2024 2:39:00 PM, 7/21/2024 6:39:00 PM, 2.41457891464233
7/21/2024 2:40:00 PM, 7/21/2024 6:40:00 PM, 2.61540269851685
7/21/2024 2:41:00 PM, 7/21/2024 6:41:00 PM, 2.87386178970337
7/21/2024 2:42:00 PM, 7/21/2024 6:42:00 PM, 3.33004140853882
7/21/2024 2:43:00 PM, 7/21/2024 6:43:00 PM, 4.14252948760986
7/21/2024 2:44:00 PM, 7/21/2024 6:44:00 PM, 3.80861210823059
7/21/2024 2:45:00 PM, 7/21/2024 6:45:00 PM, 2.80952453613281
7/21/2024 2:46:00 PM, 7/21/2024 6:46:00 PM, 2.25403785705566
7/21/2024 2:47:00 PM, 7/21/2024 6:47:00 PM, 2.10403561592102
7/21/2024 2:48:00 PM, 7/21/2024 6:48:00 PM, 2.0581202507019
7/21/2024 2:49:00 PM, 7/21/2024 6:49:00 PM, 2.07382011413574
7/21/2024 2:50:00 PM, 7/21/2024 6:50:00 PM, 2.58411860466003
7/21/2024 2:51:00 PM, 7/21/2024 6:51:00 PM, 2.73568892478943
7/21/2024 2:52:00 PM, 7/21/2024 6:52:00 PM, 3.26725673675537
7/21/2024 2:53:00 PM, 7/21/2024 6:53:00 PM, 3.033358335495
7/21/2024 2:54:00 PM, 7/21/2024 6:54:00 PM, 2.43502140045166
7/21/2024 2:55:00 PM, 7/21/2024 6:55:00 PM, 2.18121695518494
7/21/2024 2:56:00 PM, 7/21/2024 6:56:00 PM, 2.18121695518494
7/21/2024 2:57:00 PM, 7/21/2024 6:57:00 PM, 1.99834322929382
7/21/2024 2:58:00 PM, 7/21/2024 6:58:00 PM, 2.28152132034302
7/21/2024 2:59:00 PM, 7/21/2024 6:59:00 PM, 2.0600802898407
7/21/2024 3:00:00 PM, 7/21/2024 7:00:00 PM, 1.97711074352264
7/21/2024 3:01:00 PM, 7/21/2024 7:01:00 PM, 1.82164084911346
7/21/2024 3:02:00 PM, 7/21/2024 7:02:00 PM, 1.86555886268616
7/21/2024 3:03:00 PM, 7/21/2024 7:03:00 PM, 1.30351781845093
7/21/2024 3:04:00 PM, 7/21/2024 7:04:00 PM, 1.3066840171814
7/21/2024 3:05:00 PM, 7/21/2024 7:05:00 PM, 1.33990168571472
7/21/2024 3:06:00 PM, 7/21/2024 7:06:00 PM, 1.36234056949615
7/21/2024 3:07:00 PM, 7/21/2024 7:07:00 PM, 1.63250696659088
7/21/2024 3:08:00 PM, 7/21/2024 7:08:00 PM, 2.07348608970642
7/21/2024 3:09:00 PM, 7/21/2024 7:09:00 PM, 2.70084428787231
7/21/2024 3:10:00 PM, 7/21/2024 7:10:00 PM, 2.89977335929871
7/21/2024 3:11:00 PM, 7/21/2024 7:11:00 PM, 2.40140604972839
7/21/2024 3:12:00 PM, 7/21/2024 7:12:00 PM, 2.37095928192139
7/21/2024 3:13:00 PM, 7/21/2024 7:13:00 PM, 2.18828725814819
7/21/2024 3:14:00 PM, 7/21/2024 7:14:00 PM, 1.87596690654755
7/21/2024 3:15:00 PM, 7/21/2024 7:15:00 PM, 1.59884488582611
7/21/2024 3:16:00 PM, 7/21/2024 7:16:00 PM, 1.44301915168762
7/21/2024 3:17:00 PM, 7/21/2024 7:17:00 PM, 2.00757741928101
7/21/2024 3:18:00 PM, 7/21/2024 7:18:00 PM, 2.48536276817322
7/21/2024 3:19:00 PM, 7/21/2024 7:19:00 PM, 4.03110980987549
7/21/2024 3:20:00 PM, 7/21/2024 7:20:00 PM, 4.09639501571655
7/21/2024 3:21:00 PM, 7/21/2024 7:21:00 PM, 5.22686052322388
7/21/2024 3:22:00 PM, 7/21/2024 7:22:00 PM, 5.25628042221069
7/21/2024 3:23:00 PM, 7/21/2024 7:23:00 PM, 5.69459390640259
7/21/2024 3:24:00 PM, 7/21/2024 7:24:00 PM, 5.57075071334839
7/21/2024 3:25:00 PM, 7/21/2024 7:25:00 PM, 5.43876028060913
7/21/2024 3:26:00 PM, 7/21/2024 7:26:00 PM, 5.47215795516968
7/21/2024 3:27:00 PM, 7/21/2024 7:27:00 PM, 4.92710542678833
7/21/2024 3:28:00 PM, 7/21/2024 7:28:00 PM, 5.05288887023926
7/21/2024 3:29:00 PM, 7/21/2024 7:29:00 PM, 5.48368263244629
7/21/2024 3:30:00 PM, 7/21/2024 7:30:00 PM, 5.27714014053345
7/21/2024 3:31:00 PM, 7/21/2024 7:31:00 PM, 4.87022161483765
7/21/2024 3:32:00 PM, 7/21/2024 7:32:00 PM, 5.25158596038818
7/21/2024 3:33:00 PM, 7/21/2024 7:33:00 PM, 5.38835477828979
7/21/2024 3:34:00 PM, 7/21/2024 7:34:00 PM, 5.50681400299072
7/21/2024 3:35:00 PM, 7/21/2024 7:35:00 PM, 5.52585411071777
7/21/2024 3:36:00 PM, 7/21/2024 7:36:00 PM, 5.39258766174316
7/21/2024 3:37:00 PM, 7/21/2024 7:37:00 PM, 5.58169937133789
7/21/2024 3:38:00 PM, 7/21/2024 7:38:00 PM, 5.23515605926514
7/21/2024 3:39:00 PM, 7/21/2024 7:39:00 PM, 4.87231588363647
7/21/2024 3:40:00 PM, 7/21/2024 7:40:00 PM, 4.81972885131836
7/21/2024 3:41:00 PM, 7/21/2024 7:41:00 PM, 4.93136930465698
7/21/2024 3:42:00 PM, 7/21/2024 7:42:00 PM, 5.15184450149536
7/21/2024 3:43:00 PM, 7/21/2024 7:43:00 PM, 5.15828514099121
7/21/2024 3:44:00 PM, 7/21/2024 7:44:00 PM, 5.30218648910522
7/21/2024 3:45:00 PM, 7/21/2024 7:45:00 PM, 5.72547197341919
7/21/2024 3:46:00 PM, 7/21/2024 7:46:00 PM, 5.80140686035156
7/21/2024 3:47:00 PM, 7/21/2024 7:47:00 PM, 5.78276824951172
7/21/2024 3:48:00 PM, 7/21/2024 7:48:00 PM, 5.75902986526489
7/21/2024 3:49:00 PM, 7/21/2024 7:49:00 PM, 5.97635746002197
7/21/2024 3:50:00 PM, 7/21/2024 7:50:00 PM, 5.93354272842407
7/21/2024 3:51:00 PM, 7/21/2024 7:51:00 PM, 5.63461303710938
7/21/2024 3:52:00 PM, 7/21/2024 7:52:00 PM, 5.9395899772644
7/21/2024 3:53:00 PM, 7/21/2024 7:53:00 PM, 6.26745653152466
7/21/2024 3:54:00 PM, 7/21/2024 7:54:00 PM, 6.2022533416748
7/21/2024 3:55:00 PM, 7/21/2024 7:55:00 PM, 6.02614545822144
7/21/2024 3:56:00 PM, 7/21/2024 7:56:00 PM, 5.89321279525757
7/21/2024 3:57:00 PM, 7/21/2024 7:57:00 PM, 5.89321279525757
7/21/2024 3:58:00 PM, 7/21/2024 7:58:00 PM, 6.7607045173645
7/21/2024 3:59:00 PM, 7/21/2024 7:59:00 PM, 6.48295831680298
7/21/2024 4:00:00 PM, 7/21/2024 8:00:00 PM, 20.4706249237061
7/21/2024 4:01:00 PM, 7/21/2024 8:01:00 PM, 11.1200752258301
7/21/2024 4:02:00 PM, 7/21/2024 8:02:00 PM, 5.68518209457397
7/21/2024 4:03:00 PM, 7/21/2024 8:03:00 PM, 5.32660627365112
7/21/2024 4:04:00 PM, 7/21/2024 8:04:00 PM, 5.71800565719604
7/21/2024 4:05:00 PM, 7/21/2024 8:05:00 PM, 7.86084794998169
7/21/2024 4:06:00 PM, 7/21/2024 8:06:00 PM, 6.59696388244629
7/21/2024 4:07:00 PM, 7/21/2024 8:07:00 PM, 6.4240460395813
7/21/2024 4:08:00 PM, 7/21/2024 8:08:00 PM, 5.29356813430786
7/21/2024 4:09:00 PM, 7/21/2024 8:09:00 PM, 5.45113754272461
7/21/2024 4:10:00 PM, 7/21/2024 8:10:00 PM, 5.62447261810303
7/21/2024 4:11:00 PM, 7/21/2024 8:11:00 PM, 6.16221952438354
7/21/2024 4:12:00 PM, 7/21/2024 8:12:00 PM, 5.33109426498413
7/21/2024 4:13:00 PM, 7/21/2024 8:13:00 PM, 5.90649271011353
7/21/2024 4:14:00 PM, 7/21/2024 8:14:00 PM, 6.55397605895996
7/21/2024 4:15:00 PM, 7/21/2024 8:15:00 PM, 7.00504112243652
7/21/2024 4:16:00 PM, 7/21/2024 8:16:00 PM, 8.23662662506104
7/21/2024 4:17:00 PM, 7/21/2024 8:17:00 PM, 8.37613105773926
7/21/2024 4:18:00 PM, 7/21/2024 8:18:00 PM, 7.80624628067017
7/21/2024 4:19:00 PM, 7/21/2024 8:19:00 PM, 5.63646078109741
7/21/2024 4:20:00 PM, 7/21/2024 8:20:00 PM, 4.97365188598633
7/21/2024 4:21:00 PM, 7/21/2024 8:21:00 PM, 5.06679964065552
7/21/2024 4:22:00 PM, 7/21/2024 8:22:00 PM, 4.52979183197021
7/21/2024 4:23:00 PM, 7/21/2024 8:23:00 PM, 4.10268068313599
7/21/2024 4:24:00 PM, 7/21/2024 8:24:00 PM, 3.78578639030457
7/21/2024 4:25:00 PM, 7/21/2024 8:25:00 PM, 3.5138795375824
7/21/2024 4:26:00 PM, 7/21/2024 8:26:00 PM, 3.60775947570801
7/21/2024 4:27:00 PM, 7/21/2024 8:27:00 PM, 3.84120774269104
7/21/2024 4:28:00 PM, 7/21/2024 8:28:00 PM, 4.04711532592773
7/21/2024 4:29:00 PM, 7/21/2024 8:29:00 PM, 4.44613122940063
7/21/2024 4:30:00 PM, 7/21/2024 8:30:00 PM, 4.79203319549561
7/21/2024 4:31:00 PM, 7/21/2024 8:31:00 PM, 4.54141998291016
7/21/2024 4:32:00 PM, 7/21/2024 8:32:00 PM, 4.90051889419556
7/21/2024 4:33:00 PM, 7/21/2024 8:33:00 PM, 5.40303468704224
7/21/2024 4:34:00 PM, 7/21/2024 8:34:00 PM, 6.34852361679077
7/21/2024 4:35:00 PM, 7/21/2024 8:35:00 PM, 11.7253875732422
7/21/2024 4:36:00 PM, 7/21/2024 8:36:00 PM, 6.80477809906006
7/21/2024 4:37:00 PM, 7/21/2024 8:37:00 PM, 6.24350118637085
7/21/2024 4:38:00 PM, 7/21/2024 8:38:00 PM, 5.75091981887817
7/21/2024 4:39:00 PM, 7/21/2024 8:39:00 PM, 5.95849752426147
7/21/2024 4:40:00 PM, 7/21/2024 8:40:00 PM, 7.52656888961792
7/21/2024 4:41:00 PM, 7/21/2024 8:41:00 PM, 6.34207820892334
7/21/2024 4:42:00 PM, 7/21/2024 8:42:00 PM, 6.00771951675415
7/21/2024 4:43:00 PM, 7/21/2024 8:43:00 PM, 6.64301443099976
7/21/2024 4:44:00 PM, 7/21/2024 8:44:00 PM, 7.74029922485352
7/21/2024 4:45:00 PM, 7/21/2024 8:45:00 PM, 7.30643844604492
7/21/2024 4:46:00 PM, 7/21/2024 8:46:00 PM, 8.13258361816406
7/21/2024 4:47:00 PM, 7/21/2024 8:47:00 PM, 8.03660583496094
7/21/2024 4:48:00 PM, 7/21/2024 8:48:00 PM, 7.93431186676025
7/21/2024 4:49:00 PM, 7/21/2024 8:49:00 PM, 6.91471338272095
7/21/2024 4:50:00 PM, 7/21/2024 8:50:00 PM, 6.39067888259888
7/21/2024 4:51:00 PM, 7/21/2024 8:51:00 PM, 5.87795925140381
7/21/2024 4:52:00 PM, 7/21/2024 8:52:00 PM, 6.07708501815796
7/21/2024 4:53:00 PM, 7/21/2024 8:53:00 PM, 6.54753017425537
7/21/2024 4:54:00 PM, 7/21/2024 8:54:00 PM, 6.75707769393921
7/21/2024 4:55:00 PM, 7/21/2024 8:55:00 PM, 6.41587162017822
7/21/2024 4:56:00 PM, 7/21/2024 8:56:00 PM, 7.10891008377075
7/21/2024 4:57:00 PM, 7/21/2024 8:57:00 PM, 6.47167682647705
7/21/2024 4:58:00 PM, 7/21/2024 8:58:00 PM, 6.47167682647705
7/21/2024 4:59:00 PM, 7/21/2024 8:59:00 PM, 5.98320531845093
7/21/2024 5:00:00 PM, 7/21/2024 9:00:00 PM, 5.84131097793579
7/21/2024 5:01:00 PM, 7/21/2024 9:01:00 PM, 6.11226177215576
7/21/2024 5:02:00 PM, 7/21/2024 9:02:00 PM, 6.12087202072144
7/21/2024 5:03:00 PM, 7/21/2024 9:03:00 PM, 5.46350622177124
7/21/2024 5:04:00 PM, 7/21/2024 9:04:00 PM, 4.98120546340942
7/21/2024 5:05:00 PM, 7/21/2024 9:05:00 PM, 4.69769287109375
7/21/2024 5:06:00 PM, 7/21/2024 9:06:00 PM, 5.15932655334473
7/21/2024 5:07:00 PM, 7/21/2024 9:07:00 PM, 5.49352931976318
7/21/2024 5:08:00 PM, 7/21/2024 9:08:00 PM, 6.78609228134155
7/21/2024 5:09:00 PM, 7/21/2024 9:09:00 PM, 6.26155614852905
7/21/2024 5:10:00 PM, 7/21/2024 9:10:00 PM, 5.96428537368774
7/21/2024 5:11:00 PM, 7/21/2024 9:11:00 PM, 4.84240245819092
7/21/2024 5:12:00 PM, 7/21/2024 9:12:00 PM, 4.62969732284546
7/21/2024 5:13:00 PM, 7/21/2024 9:13:00 PM, 4.73249769210815
7/21/2024 5:14:00 PM, 7/21/2024 9:14:00 PM, 4.99167203903198
7/21/2024 5:15:00 PM, 7/21/2024 9:15:00 PM, 4.98453044891357
7/21/2024 5:16:00 PM, 7/21/2024 9:16:00 PM, 5.36472320556641
7/21/2024 5:17:00 PM, 7/21/2024 9:17:00 PM, 6.11599540710449
7/21/2024 5:18:00 PM, 7/21/2024 9:18:00 PM, 6.14652395248413
7/21/2024 5:19:00 PM, 7/21/2024 9:19:00 PM, 6.26535224914551
7/21/2024 5:20:00 PM, 7/21/2024 9:20:00 PM, 6.61311388015747
7/21/2024 5:21:00 PM, 7/21/2024 9:21:00 PM, 6.49512529373169
7/21/2024 5:22:00 PM, 7/21/2024 9:22:00 PM, 6.27780961990356
7/21/2024 5:23:00 PM, 7/21/2024 9:23:00 PM, 6.37712335586548
7/21/2024 5:24:00 PM, 7/21/2024 9:24:00 PM, 6.21067667007446
7/21/2024 5:25:00 PM, 7/21/2024 9:25:00 PM, 5.90780830383301
7/21/2024 5:26:00 PM, 7/21/2024 9:26:00 PM, 5.5799388885498
7/21/2024 5:27:00 PM, 7/21/2024 9:27:00 PM, 5.34697008132935
7/21/2024 5:28:00 PM, 7/21/2024 9:28:00 PM, 4.79396057128906
7/21/2024 5:29:00 PM, 7/21/2024 9:29:00 PM, 4.7316255569458
7/21/2024 5:30:00 PM, 7/21/2024 9:30:00 PM, 4.64831018447876
7/21/2024 5:31:00 PM, 7/21/2024 9:31:00 PM, 4.62824296951294
7/21/2024 5:32:00 PM, 7/21/2024 9:32:00 PM, 4.8693962097168
7/21/2024 5:33:00 PM, 7/21/2024 9:33:00 PM, 5.02283143997192
7/21/2024 5:34:00 PM, 7/21/2024 9:34:00 PM, 5.47864532470703
7/21/2024 5:35:00 PM, 7/21/2024 9:35:00 PM, 5.79518413543701
7/21/2024 5:36:00 PM, 7/21/2024 9:36:00 PM, 6.20707845687866
7/21/2024 5:37:00 PM, 7/21/2024 9:37:00 PM, 5.93093919754028
7/21/2024 5:38:00 PM, 7/21/2024 9:38:00 PM, 6.50980854034424
7/21/2024 5:39:00 PM, 7/21/2024 9:39:00 PM, 6.4655499458313
7/21/2024 5:40:00 PM, 7/21/2024 9:40:00 PM, 6.1392502784729
7/21/2024 5:41:00 PM, 7/21/2024 9:41:00 PM, 5.85492515563965
7/21/2024 5:42:00 PM, 7/21/2024 9:42:00 PM, 5.96745634078979
7/21/2024 5:43:00 PM, 7/21/2024 9:43:00 PM, 6.30130672454834
7/21/2024 5:44:00 PM, 7/21/2024 9:44:00 PM, 7.10131978988647
7/21/2024 5:45:00 PM, 7/21/2024 9:45:00 PM, 6.98503875732422
7/21/2024 5:46:00 PM, 7/21/2024 9:46:00 PM, 7.10187244415283
7/21/2024 5:47:00 PM, 7/21/2024 9:47:00 PM, 6.56197643280029
7/21/2024 5:48:00 PM, 7/21/2024 9:48:00 PM, 6.06217765808105
7/21/2024 5:49:00 PM, 7/21/2024 9:49:00 PM, 6.26328039169312
7/21/2024 5:50:00 PM, 7/21/2024 9:50:00 PM, 6.40873765945435
7/21/2024 5:51:00 PM, 7/21/2024 9:51:00 PM, 5.43114852905273
7/21/2024 5:52:00 PM, 7/21/2024 9:52:00 PM, 5.31400537490845
7/21/2024 5:53:00 PM, 7/21/2024 9:53:00 PM, 5.45199680328369
7/21/2024 5:54:00 PM, 7/21/2024 9:54:00 PM, 5.70718431472778
7/21/2024 5:55:00 PM, 7/21/2024 9:55:00 PM, 5.72999572753906
7/21/2024 5:56:00 PM, 7/21/2024 9:56:00 PM, 5.80626678466797
7/21/2024 5:57:00 PM, 7/21/2024 9:57:00 PM, 5.79935503005981
7/21/2024 5:58:00 PM, 7/21/2024 9:58:00 PM, 6.71688842773437
7/21/2024 5:59:00 PM, 7/21/2024 9:59:00 PM, 6.71688842773437
7/21/2024 6:00:00 PM, 7/21/2024 10:00:00 PM, 6.62455224990845
7/21/2024 6:01:00 PM, 7/21/2024 10:01:00 PM, 6.02126693725586
7/21/2024 6:02:00 PM, 7/21/2024 10:02:00 PM, 6.22001552581787
7/21/2024 6:03:00 PM, 7/21/2024 10:03:00 PM, 6.49826908111572
7/21/2024 6:04:00 PM, 7/21/2024 10:04:00 PM, 6.70981740951538
7/21/2024 6:05:00 PM, 7/21/2024 10:05:00 PM, 6.96160840988159
7/21/2024 6:06:00 PM, 7/21/2024 10:06:00 PM, 7.15941143035889
7/21/2024 6:07:00 PM, 7/21/2024 10:07:00 PM, 6.96639204025269
7/21/2024 6:08:00 PM, 7/21/2024 10:08:00 PM, 6.58186149597168
7/21/2024 6:09:00 PM, 7/21/2024 10:09:00 PM, 6.52637624740601
7/21/2024 6:10:00 PM, 7/21/2024 10:10:00 PM, 6.85820913314819
7/21/2024 6:11:00 PM, 7/21/2024 10:11:00 PM, 7.17431640625
7/21/2024 6:12:00 PM, 7/21/2024 10:12:00 PM, 8.3228588104248
7/21/2024 6:13:00 PM, 7/21/2024 10:13:00 PM, 7.11879539489746
7/21/2024 6:14:00 PM, 7/21/2024 10:14:00 PM, 6.88570213317871
7/21/2024 6:15:00 PM, 7/21/2024 10:15:00 PM, 6.13613986968994
7/21/2024 6:16:00 PM, 7/21/2024 10:16:00 PM, 5.49265718460083
7/21/2024 6:17:00 PM, 7/21/2024 10:17:00 PM, 5.50679016113281
7/21/2024 6:18:00 PM, 7/21/2024 10:18:00 PM, 5.61790990829468
7/21/2024 6:19:00 PM, 7/21/2024 10:19:00 PM, 5.52540063858032
7/21/2024 6:20:00 PM, 7/21/2024 10:20:00 PM, 5.27066946029663
7/21/2024 6:21:00 PM, 7/21/2024 10:21:00 PM, 5.18343210220337
7/21/2024 6:22:00 PM, 7/21/2024 10:22:00 PM, 5.28313636779785
7/21/2024 6:23:00 PM, 7/21/2024 10:23:00 PM, 5.38438510894775
7/21/2024 6:24:00 PM, 7/21/2024 10:24:00 PM, 5.55059862136841
7/21/2024 6:25:00 PM, 7/21/2024 10:25:00 PM, 5.65110111236572
7/21/2024 6:26:00 PM, 7/21/2024 10:26:00 PM, 5.82954454421997
7/21/2024 6:27:00 PM, 7/21/2024 10:27:00 PM, 6.341139793396
7/21/2024 6:28:00 PM, 7/21/2024 10:28:00 PM, 11.489200592041
7/21/2024 6:29:00 PM, 7/21/2024 10:29:00 PM, 13.2178478240967
7/21/2024 6:30:00 PM, 7/21/2024 10:30:00 PM, 7.45979166030884
7/21/2024 6:31:00 PM, 7/21/2024 10:31:00 PM, 7.37272310256958
7/21/2024 6:32:00 PM, 7/21/2024 10:32:00 PM, 8.58206939697266
7/21/2024 6:33:00 PM, 7/21/2024 10:33:00 PM, 11.2155361175537
7/21/2024 6:34:00 PM, 7/21/2024 10:34:00 PM, 11.9585485458374
7/21/2024 6:35:00 PM, 7/21/2024 10:35:00 PM, 14.3705959320068
7/21/2024 6:36:00 PM, 7/21/2024 10:36:00 PM, 15.8522548675537
7/21/2024 6:37:00 PM, 7/21/2024 10:37:00 PM, 15.1647958755493
7/21/2024 6:38:00 PM, 7/21/2024 10:38:00 PM, 14.9890375137329
7/21/2024 6:39:00 PM, 7/21/2024 10:39:00 PM, 14.8796348571777
7/21/2024 6:40:00 PM, 7/21/2024 10:40:00 PM, 14.3842649459839
7/21/2024 6:41:00 PM, 7/21/2024 10:41:00 PM, 13.8420515060425
7/21/2024 6:42:00 PM, 7/21/2024 10:42:00 PM, 13.7844524383545
7/21/2024 6:43:00 PM, 7/21/2024 10:43:00 PM, 13.0228099822998
7/21/2024 6:44:00 PM, 7/21/2024 10:44:00 PM, 12.8194351196289
7/21/2024 6:45:00 PM, 7/21/2024 10:45:00 PM, 12.4874248504639
7/21/2024 6:46:00 PM, 7/21/2024 10:46:00 PM, 11.8404655456543
7/21/2024 6:47:00 PM, 7/21/2024 10:47:00 PM, 11.7867097854614
7/21/2024 6:48:00 PM, 7/21/2024 10:48:00 PM, 10.0463228225708
7/21/2024 6:49:00 PM, 7/21/2024 10:49:00 PM, 9.39664745330811
7/21/2024 6:50:00 PM, 7/21/2024 10:50:00 PM, 9.95329856872559
7/21/2024 6:51:00 PM, 7/21/2024 10:51:00 PM, 10.3480587005615
7/21/2024 6:52:00 PM, 7/21/2024 10:52:00 PM, 10.6116628646851
7/21/2024 6:53:00 PM, 7/21/2024 10:53:00 PM, 10.3368453979492
7/21/2024 6:54:00 PM, 7/21/2024 10:54:00 PM, 10.1095657348633
7/21/2024 6:55:00 PM, 7/21/2024 10:55:00 PM, 10.2506351470947
7/21/2024 6:56:00 PM, 7/21/2024 10:56:00 PM, 10.0692911148071
7/21/2024 6:57:00 PM, 7/21/2024 10:57:00 PM, 9.67803382873535
7/21/2024 6:58:00 PM, 7/21/2024 10:58:00 PM, 9.86000347137451
7/21/2024 6:59:00 PM, 7/21/2024 10:59:00 PM, 9.87627124786377
7/21/2024 7:00:00 PM, 7/21/2024 11:00:00 PM, 9.87627124786377
7/21/2024 7:01:00 PM, 7/21/2024 11:01:00 PM, 9.93678569793701
7/21/2024 7:02:00 PM, 7/21/2024 11:02:00 PM, 9.68426895141602
7/21/2024 7:03:00 PM, 7/21/2024 11:03:00 PM, 9.32045745849609
7/21/2024 7:04:00 PM, 7/21/2024 11:04:00 PM, 8.39338970184326
7/21/2024 7:05:00 PM, 7/21/2024 11:05:00 PM, 8.20377635955811
7/21/2024 7:06:00 PM, 7/21/2024 11:06:00 PM, 8.30029010772705
7/21/2024 7:07:00 PM, 7/21/2024 11:07:00 PM, 7.48086214065552
7/21/2024 7:08:00 PM, 7/21/2024 11:08:00 PM, 7.59586811065674
7/21/2024 7:09:00 PM, 7/21/2024 11:09:00 PM, 7.99017810821533
7/21/2024 7:10:00 PM, 7/21/2024 11:10:00 PM, 8.08195209503174
7/21/2024 7:11:00 PM, 7/21/2024 11:11:00 PM, 8.58464527130127
7/21/2024 7:12:00 PM, 7/21/2024 11:12:00 PM, 9.30484485626221
7/21/2024 7:13:00 PM, 7/21/2024 11:13:00 PM, 14.0472402572632
7/21/2024 7:14:00 PM, 7/21/2024 11:14:00 PM, 10.1389150619507
7/21/2024 7:15:00 PM, 7/21/2024 11:15:00 PM, 9.31575584411621
7/21/2024 7:16:00 PM, 7/21/2024 11:16:00 PM, 9.08275318145752
7/21/2024 7:17:00 PM, 7/21/2024 11:17:00 PM, 8.99516010284424
7/21/2024 7:18:00 PM, 7/21/2024 11:18:00 PM, 8.43092823028564
7/21/2024 7:19:00 PM, 7/21/2024 11:19:00 PM, 8.23247528076172
7/21/2024 7:20:00 PM, 7/21/2024 11:20:00 PM, 8.20258522033691
7/21/2024 7:21:00 PM, 7/21/2024 11:21:00 PM, 8.04126930236816
7/21/2024 7:22:00 PM, 7/21/2024 11:22:00 PM, 7.07324361801147
7/21/2024 7:23:00 PM, 7/21/2024 11:23:00 PM, 7.15331840515137
7/21/2024 7:24:00 PM, 7/21/2024 11:24:00 PM, 6.80739307403564
7/21/2024 7:25:00 PM, 7/21/2024 11:25:00 PM, 6.8291220664978
7/21/2024 7:26:00 PM, 7/21/2024 11:26:00 PM, 6.86541271209717
7/21/2024 7:27:00 PM, 7/21/2024 11:27:00 PM, 6.64809989929199
7/21/2024 7:28:00 PM, 7/21/2024 11:28:00 PM, 6.53821229934692
7/21/2024 7:29:00 PM, 7/21/2024 11:29:00 PM, 6.65097236633301
7/21/2024 7:30:00 PM, 7/21/2024 11:30:00 PM, 6.58444786071777
7/21/2024 7:31:00 PM, 7/21/2024 11:31:00 PM, 5.72395753860474
7/21/2024 7:32:00 PM, 7/21/2024 11:32:00 PM, 6.02510786056519
7/21/2024 7:33:00 PM, 7/21/2024 11:33:00 PM, 5.88097381591797
7/21/2024 7:34:00 PM, 7/21/2024 11:34:00 PM, 6.56839752197266
7/21/2024 7:35:00 PM, 7/21/2024 11:35:00 PM, 7.69699954986572
7/21/2024 7:36:00 PM, 7/21/2024 11:36:00 PM, 8.18379688262939
7/21/2024 7:37:00 PM, 7/21/2024 11:37:00 PM, 8.38508129119873
7/21/2024 7:38:00 PM, 7/21/2024 11:38:00 PM, 8.37350082397461
7/21/2024 7:39:00 PM, 7/21/2024 11:39:00 PM, 8.80781269073486
7/21/2024 7:40:00 PM, 7/21/2024 11:40:00 PM, 9.30700588226318
7/21/2024 7:41:00 PM, 7/21/2024 11:41:00 PM, 9.70907878875732
7/21/2024 7:42:00 PM, 7/21/2024 11:42:00 PM, 9.97165775299072
7/21/2024 7:43:00 PM, 7/21/2024 11:43:00 PM, 10.0279293060303
7/21/2024 7:44:00 PM, 7/21/2024 11:44:00 PM, 9.99680614471436
7/21/2024 7:45:00 PM, 7/21/2024 11:45:00 PM, 10.2986660003662
7/21/2024 7:46:00 PM, 7/21/2024 11:46:00 PM, 10.7539005279541
7/21/2024 7:47:00 PM, 7/21/2024 11:47:00 PM, 10.1213998794556
7/21/2024 7:48:00 PM, 7/21/2024 11:48:00 PM, 10.5364265441895
7/21/2024 7:49:00 PM, 7/21/2024 11:49:00 PM, 10.1678504943848
7/21/2024 7:50:00 PM, 7/21/2024 11:50:00 PM, 9.59185123443604
7/21/2024 7:51:00 PM, 7/21/2024 11:51:00 PM, 9.2393798828125
7/21/2024 7:52:00 PM, 7/21/2024 11:52:00 PM, 9.45841598510742
7/21/2024 7:53:00 PM, 7/21/2024 11:53:00 PM, 9.68005084991455
7/21/2024 7:54:00 PM, 7/21/2024 11:54:00 PM, 10.6306209564209
7/21/2024 7:55:00 PM, 7/21/2024 11:55:00 PM, 10.5875597000122
7/21/2024 7:56:00 PM, 7/21/2024 11:56:00 PM, 11.2742691040039
7/21/2024 7:57:00 PM, 7/21/2024 11:57:00 PM, 11.9986886978149
7/21/2024 7:58:00 PM, 7/21/2024 11:58:00 PM, 12.5721302032471
7/21/2024 7:59:00 PM, 7/21/2024 11:59:00 PM, 12.538480758667
7/21/2024 8:00:00 PM, 7/22/2024 12:00:00 AM, 12.6436252593994
7/21/2024 8:01:00 PM, 7/22/2024 12:01:00 AM, 12.6436252593994
7/21/2024 8:02:00 PM, 7/22/2024 12:02:00 AM, 22.9304656982422
7/21/2024 8:03:00 PM, 7/22/2024 12:03:00 AM, 15.9889574050903
7/21/2024 8:04:00 PM, 7/22/2024 12:04:00 AM, 15.2100448608398
7/21/2024 8:05:00 PM, 7/22/2024 12:05:00 AM, 14.8121824264526
7/21/2024 8:06:00 PM, 7/22/2024 12:06:00 AM, 14.4074668884277
7/21/2024 8:07:00 PM, 7/22/2024 12:07:00 AM, 14.3504323959351
7/21/2024 8:08:00 PM, 7/22/2024 12:08:00 AM, 12.8965473175049
7/21/2024 8:09:00 PM, 7/22/2024 12:09:00 AM, 12.7213954925537
7/21/2024 8:10:00 PM, 7/22/2024 12:10:00 AM, 13.0399389266968
7/21/2024 8:11:00 PM, 7/22/2024 12:11:00 AM, 12.9520950317383
7/21/2024 8:12:00 PM, 7/22/2024 12:12:00 AM, 13.4335603713989
7/21/2024 8:13:00 PM, 7/22/2024 12:13:00 AM, 12.4139547348022
7/21/2024 8:14:00 PM, 7/22/2024 12:14:00 AM, 13.8135776519775
7/21/2024 8:15:00 PM, 7/22/2024 12:15:00 AM, 13.9776458740234
7/21/2024 8:16:00 PM, 7/22/2024 12:16:00 AM, 15.2077283859253
7/21/2024 8:17:00 PM, 7/22/2024 12:17:00 AM, 14.8691320419312
7/21/2024 8:18:00 PM, 7/22/2024 12:18:00 AM, 15.8465185165405
7/21/2024 8:19:00 PM, 7/22/2024 12:19:00 AM, 15.4290428161621
7/21/2024 8:20:00 PM, 7/22/2024 12:20:00 AM, 16.1836948394775
7/21/2024 8:21:00 PM, 7/22/2024 12:21:00 AM, 17.078441619873
7/21/2024 8:22:00 PM, 7/22/2024 12:22:00 AM, 16.9599151611328
7/21/2024 8:23:00 PM, 7/22/2024 12:23:00 AM, 16.0179996490479
7/21/2024 8:24:00 PM, 7/22/2024 12:24:00 AM, 15.2172193527222
7/21/2024 8:25:00 PM, 7/22/2024 12:25:00 AM, 15.7495489120483
7/21/2024 8:26:00 PM, 7/22/2024 12:26:00 AM, 16.1962795257568
7/21/2024 8:27:00 PM, 7/22/2024 12:27:00 AM, 15.89222240448
7/21/2024 8:28:00 PM, 7/22/2024 12:28:00 AM, 15.1357116699219
7/21/2024 8:29:00 PM, 7/22/2024 12:29:00 AM, 16.3535003662109
7/21/2024 8:30:00 PM, 7/22/2024 12:30:00 AM, 15.9439516067505
7/21/2024 8:31:00 PM, 7/22/2024 12:31:00 AM, 15.6583471298218
7/21/2024 8:32:00 PM, 7/22/2024 12:32:00 AM, 15.0893592834473
7/21/2024 8:33:00 PM, 7/22/2024 12:33:00 AM, 14.7922267913818
7/21/2024 8:34:00 PM, 7/22/2024 12:34:00 AM, 14.1939296722412
7/21/2024 8:35:00 PM, 7/22/2024 12:35:00 AM, 13.8098249435425
7/21/2024 8:36:00 PM, 7/22/2024 12:36:00 AM, 13.1975946426392
7/21/2024 8:37:00 PM, 7/22/2024 12:37:00 AM, 13.4755353927612
7/21/2024 8:38:00 PM, 7/22/2024 12:38:00 AM, 13.9705324172974
7/21/2024 8:39:00 PM, 7/22/2024 12:39:00 AM, 13.9601898193359
7/21/2024 8:40:00 PM, 7/22/2024 12:40:00 AM, 13.9845418930054
7/21/2024 8:41:00 PM, 7/22/2024 12:41:00 AM, 14.6198472976685
7/21/2024 8:42:00 PM, 7/22/2024 12:42:00 AM, 14.2096042633057
7/21/2024 8:43:00 PM, 7/22/2024 12:43:00 AM, 14.3190498352051
7/21/2024 8:44:00 PM, 7/22/2024 12:44:00 AM, 13.3001661300659
7/21/2024 8:45:00 PM, 7/22/2024 12:45:00 AM, 14.1599416732788
7/21/2024 8:46:00 PM, 7/22/2024 12:46:00 AM, 14.0850648880005
7/21/2024 8:47:00 PM, 7/22/2024 12:47:00 AM, 15.0014991760254
7/21/2024 8:48:00 PM, 7/22/2024 12:48:00 AM, 14.9400424957275
7/21/2024 8:49:00 PM, 7/22/2024 12:49:00 AM, 14.77525806427
7/21/2024 8:50:00 PM, 7/22/2024 12:50:00 AM, 13.9089603424072
7/21/2024 8:51:00 PM, 7/22/2024 12:51:00 AM, 14.2357521057129
7/21/2024 8:52:00 PM, 7/22/2024 12:52:00 AM, 15.4010992050171
7/21/2024 8:53:00 PM, 7/22/2024 12:53:00 AM, 15.6440706253052
7/21/2024 8:54:00 PM, 7/22/2024 12:54:00 AM, 15.8361959457397
7/21/2024 8:55:00 PM, 7/22/2024 12:55:00 AM, 16.8482437133789
7/21/2024 8:56:00 PM, 7/22/2024 12:56:00 AM, 16.4171562194824
7/21/2024 8:57:00 PM, 7/22/2024 12:57:00 AM, 16.4736518859863
7/21/2024 8:58:00 PM, 7/22/2024 12:58:00 AM, 16.259693145752
7/21/2024 8:59:00 PM, 7/22/2024 12:59:00 AM, 15.7129726409912
7/21/2024 9:00:00 PM, 7/22/2024 1:00:00 AM, 14.5532188415527
7/21/2024 9:01:00 PM, 7/22/2024 1:01:00 AM, 15.3191890716553
7/21/2024 9:02:00 PM, 7/22/2024 1:02:00 AM, 15.3191890716553
7/21/2024 9:03:00 PM, 7/22/2024 1:03:00 AM, 15.3191890716553
7/21/2024 9:04:00 PM, 7/22/2024 1:04:00 AM, 15.7574863433838
7/21/2024 9:05:00 PM, 7/22/2024 1:05:00 AM, 15.7987651824951
7/21/2024 9:06:00 PM, 7/22/2024 1:06:00 AM, 15.2209501266479
7/21/2024 9:07:00 PM, 7/22/2024 1:07:00 AM, 15.043550491333
7/21/2024 9:08:00 PM, 7/22/2024 1:08:00 AM, 15.0516862869263
7/21/2024 9:09:00 PM, 7/22/2024 1:09:00 AM, 15.1536350250244
7/21/2024 9:10:00 PM, 7/22/2024 1:10:00 AM, 15.0635452270508
7/21/2024 9:11:00 PM, 7/22/2024 1:11:00 AM, 14.790491104126
7/21/2024 9:12:00 PM, 7/22/2024 1:12:00 AM, 14.6946983337402
7/21/2024 9:13:00 PM, 7/22/2024 1:13:00 AM, 14.5773992538452
7/21/2024 9:14:00 PM, 7/22/2024 1:14:00 AM, 15.146861076355
7/21/2024 9:15:00 PM, 7/22/2024 1:15:00 AM, 15.282431602478
7/21/2024 9:16:00 PM, 7/22/2024 1:16:00 AM, 15.5670709609985
7/21/2024 9:17:00 PM, 7/22/2024 1:17:00 AM, 15.143479347229
7/21/2024 9:18:00 PM, 7/22/2024 1:18:00 AM, 15.033748626709
7/21/2024 9:19:00 PM, 7/22/2024 1:19:00 AM, 14.9600582122803
7/21/2024 9:20:00 PM, 7/22/2024 1:20:00 AM, 15.0916185379028
7/21/2024 9:21:00 PM, 7/22/2024 1:21:00 AM, 15.415602684021
7/21/2024 9:22:00 PM, 7/22/2024 1:22:00 AM, 16.5924663543701
7/21/2024 9:23:00 PM, 7/22/2024 1:23:00 AM, 16.4258766174316
7/21/2024 9:24:00 PM, 7/22/2024 1:24:00 AM, 16.094352722168
7/21/2024 9:25:00 PM, 7/22/2024 1:25:00 AM, 16.4022197723389
7/21/2024 9:26:00 PM, 7/22/2024 1:26:00 AM, 16.7500534057617
7/21/2024 9:27:00 PM, 7/22/2024 1:27:00 AM, 17.6156044006348
7/21/2024 9:28:00 PM, 7/22/2024 1:28:00 AM, 17.3163280487061
7/21/2024 9:29:00 PM, 7/22/2024 1:29:00 AM, 17.6001873016357
7/21/2024 9:30:00 PM, 7/22/2024 1:30:00 AM, 17.5651111602783
7/21/2024 9:31:00 PM, 7/22/2024 1:31:00 AM, 17.2717723846436
7/21/2024 9:32:00 PM, 7/22/2024 1:32:00 AM, 17.2551460266113
7/21/2024 9:33:00 PM, 7/22/2024 1:33:00 AM, 17.3390331268311
7/21/2024 9:34:00 PM, 7/22/2024 1:34:00 AM, 17.3167934417725
7/21/2024 9:35:00 PM, 7/22/2024 1:35:00 AM, 17.0142478942871
7/21/2024 9:36:00 PM, 7/22/2024 1:36:00 AM, 17.2015495300293
7/21/2024 9:37:00 PM, 7/22/2024 1:37:00 AM, 17.4406318664551
7/21/2024 9:38:00 PM, 7/22/2024 1:38:00 AM, 17.7319049835205
7/21/2024 9:39:00 PM, 7/22/2024 1:39:00 AM, 17.8060760498047
7/21/2024 9:40:00 PM, 7/22/2024 1:40:00 AM, 17.4120674133301
7/21/2024 9:41:00 PM, 7/22/2024 1:41:00 AM, 17.713809967041
7/21/2024 9:42:00 PM, 7/22/2024 1:42:00 AM, 17.4576663970947
7/21/2024 9:43:00 PM, 7/22/2024 1:43:00 AM, 17.684850692749
7/21/2024 9:44:00 PM, 7/22/2024 1:44:00 AM, 17.6588859558105
7/21/2024 9:45:00 PM, 7/22/2024 1:45:00 AM, 17.6647510528564
7/21/2024 9:46:00 PM, 7/22/2024 1:46:00 AM, 17.8725643157959
7/21/2024 9:47:00 PM, 7/22/2024 1:47:00 AM, 17.7201137542725
7/21/2024 9:48:00 PM, 7/22/2024 1:48:00 AM, 17.7407875061035
7/21/2024 9:49:00 PM, 7/22/2024 1:49:00 AM, 18.0195064544678
7/21/2024 9:50:00 PM, 7/22/2024 1:50:00 AM, 17.9703769683838
7/21/2024 9:51:00 PM, 7/22/2024 1:51:00 AM, 18.024486541748
7/21/2024 9:52:00 PM, 7/22/2024 1:52:00 AM, 17.7777404785156
7/21/2024 9:53:00 PM, 7/22/2024 1:53:00 AM, 17.5401401519775
7/21/2024 9:54:00 PM, 7/22/2024 1:54:00 AM, 17.4570026397705
7/21/2024 9:55:00 PM, 7/22/2024 1:55:00 AM, 17.3784313201904
7/21/2024 9:56:00 PM, 7/22/2024 1:56:00 AM, 16.9369010925293
7/21/2024 9:57:00 PM, 7/22/2024 1:57:00 AM, 16.7512359619141
7/21/2024 9:58:00 PM, 7/22/2024 1:58:00 AM, 16.8011989593506
7/21/2024 9:59:00 PM, 7/22/2024 1:59:00 AM, 16.8449172973633
7/21/2024 10:00:00 PM, 7/22/2024 2:00:00 AM, 16.6092624664307
7/21/2024 10:01:00 PM, 7/22/2024 2:01:00 AM, 16.4159698486328
7/21/2024 10:02:00 PM, 7/22/2024 2:02:00 AM, 16.4452114105225
7/21/2024 10:03:00 PM, 7/22/2024 2:03:00 AM, 16.4476490020752
7/21/2024 10:04:00 PM, 7/22/2024 2:04:00 AM, 16.4476490020752
7/21/2024 10:05:00 PM, 7/22/2024 2:05:00 AM, 16.2893714904785
7/21/2024 10:06:00 PM, 7/22/2024 2:06:00 AM, 16.1968574523926
7/21/2024 10:07:00 PM, 7/22/2024 2:07:00 AM, 16.4853343963623
7/21/2024 10:08:00 PM, 7/22/2024 2:08:00 AM, 16.6607418060303
7/21/2024 10:09:00 PM, 7/22/2024 2:09:00 AM, 16.6117572784424
7/21/2024 10:10:00 PM, 7/22/2024 2:10:00 AM, 16.3721027374268
7/21/2024 10:11:00 PM, 7/22/2024 2:11:00 AM, 15.9359693527222
7/21/2024 10:12:00 PM, 7/22/2024 2:12:00 AM, 15.5362510681152
7/21/2024 10:13:00 PM, 7/22/2024 2:13:00 AM, 15.564435005188
7/21/2024 10:14:00 PM, 7/22/2024 2:14:00 AM, 15.5297479629517
7/21/2024 10:15:00 PM, 7/22/2024 2:15:00 AM, 15.5343132019043
7/21/2024 10:16:00 PM, 7/22/2024 2:16:00 AM, 15.4227046966553
7/21/2024 10:17:00 PM, 7/22/2024 2:17:00 AM, 15.4702243804932
7/21/2024 10:18:00 PM, 7/22/2024 2:18:00 AM, 15.1202821731567
7/21/2024 10:19:00 PM, 7/22/2024 2:19:00 AM, 14.9469718933105
7/21/2024 10:20:00 PM, 7/22/2024 2:20:00 AM, 14.7221956253052
7/21/2024 10:21:00 PM, 7/22/2024 2:21:00 AM, 14.4101829528809
7/21/2024 10:22:00 PM, 7/22/2024 2:22:00 AM, 14.177830696106
7/21/2024 10:23:00 PM, 7/22/2024 2:23:00 AM, 14.46519947052
7/21/2024 10:24:00 PM, 7/22/2024 2:24:00 AM, 14.8257102966309
7/21/2024 10:25:00 PM, 7/22/2024 2:25:00 AM, 14.612325668335
7/21/2024 10:26:00 PM, 7/22/2024 2:26:00 AM, 15.3961391448975
7/21/2024 10:27:00 PM, 7/22/2024 2:27:00 AM, 15.5333700180054
7/21/2024 10:28:00 PM, 7/22/2024 2:28:00 AM, 14.7040853500366
7/21/2024 10:29:00 PM, 7/22/2024 2:29:00 AM, 13.9704580307007
7/21/2024 10:30:00 PM, 7/22/2024 2:30:00 AM, 13.9061412811279
7/21/2024 10:31:00 PM, 7/22/2024 2:31:00 AM, 13.7343444824219
7/21/2024 10:32:00 PM, 7/22/2024 2:32:00 AM, 13.461296081543
7/21/2024 10:33:00 PM, 7/22/2024 2:33:00 AM, 13.0443716049194
7/21/2024 10:34:00 PM, 7/22/2024 2:34:00 AM, 12.9916124343872
7/21/2024 10:35:00 PM, 7/22/2024 2:35:00 AM, 12.9611701965332
7/21/2024 10:36:00 PM, 7/22/2024 2:36:00 AM, 12.9403343200684
7/21/2024 10:37:00 PM, 7/22/2024 2:37:00 AM, 13.213339805603
7/21/2024 10:38:00 PM, 7/22/2024 2:38:00 AM, 13.1696815490723
7/21/2024 10:39:00 PM, 7/22/2024 2:39:00 AM, 13.2948665618896
7/21/2024 10:40:00 PM, 7/22/2024 2:40:00 AM, 13.359414100647
7/21/2024 10:41:00 PM, 7/22/2024 2:41:00 AM, 13.4170475006104
7/21/2024 10:42:00 PM, 7/22/2024 2:42:00 AM, 13.1212072372437
7/21/2024 10:43:00 PM, 7/22/2024 2:43:00 AM, 12.8541812896729
7/21/2024 10:44:00 PM, 7/22/2024 2:44:00 AM, 12.8950624465942
7/21/2024 10:45:00 PM, 7/22/2024 2:45:00 AM, 14.6908702850342
7/21/2024 10:46:00 PM, 7/22/2024 2:46:00 AM, 14.7159061431885
7/21/2024 10:47:00 PM, 7/22/2024 2:47:00 AM, 15.158576965332
7/21/2024 10:48:00 PM, 7/22/2024 2:48:00 AM, 15.6707925796509
7/21/2024 10:49:00 PM, 7/22/2024 2:49:00 AM, 15.9766407012939
7/21/2024 10:50:00 PM, 7/22/2024 2:50:00 AM, 17.8746662139893
7/21/2024 10:51:00 PM, 7/22/2024 2:51:00 AM, 16.5354080200195
7/21/2024 10:52:00 PM, 7/22/2024 2:52:00 AM, 16.6959705352783
7/21/2024 10:53:00 PM, 7/22/2024 2:53:00 AM, 17.0481605529785
7/21/2024 10:54:00 PM, 7/22/2024 2:54:00 AM, 18.4604377746582
7/21/2024 10:55:00 PM, 7/22/2024 2:55:00 AM, 17.4863719940186
7/21/2024 10:56:00 PM, 7/22/2024 2:56:00 AM, 16.9332237243652
7/21/2024 10:57:00 PM, 7/22/2024 2:57:00 AM, 16.6373863220215
7/21/2024 10:58:00 PM, 7/22/2024 2:58:00 AM, 17.1452350616455
7/21/2024 10:59:00 PM, 7/22/2024 2:59:00 AM, 17.1178874969482
7/21/2024 11:00:00 PM, 7/22/2024 3:00:00 AM, 17.0072021484375
7/21/2024 11:01:00 PM, 7/22/2024 3:01:00 AM, 17.1523323059082
7/21/2024 11:02:00 PM, 7/22/2024 3:02:00 AM, 16.9868946075439
7/21/2024 11:03:00 PM, 7/22/2024 3:03:00 AM, 16.9964981079102
7/21/2024 11:04:00 PM, 7/22/2024 3:04:00 AM, 16.958610534668
7/21/2024 11:05:00 PM, 7/22/2024 3:05:00 AM, 16.958610534668
7/21/2024 11:06:00 PM, 7/22/2024 3:06:00 AM, 17.6263790130615
7/21/2024 11:07:00 PM, 7/22/2024 3:07:00 AM, 17.0458698272705
7/21/2024 11:08:00 PM, 7/22/2024 3:08:00 AM, 17.2872009277344
7/21/2024 11:09:00 PM, 7/22/2024 3:09:00 AM, 16.9409198760986
7/21/2024 11:10:00 PM, 7/22/2024 3:10:00 AM, 16.6390590667725
7/21/2024 11:11:00 PM, 7/22/2024 3:11:00 AM, 16.2265510559082
7/21/2024 11:12:00 PM, 7/22/2024 3:12:00 AM, 17.5058937072754
7/21/2024 11:13:00 PM, 7/22/2024 3:13:00 AM, 16.7883644104004
7/21/2024 11:14:00 PM, 7/22/2024 3:14:00 AM, 16.3769950866699
7/21/2024 11:15:00 PM, 7/22/2024 3:15:00 AM, 19.378511428833
7/21/2024 11:16:00 PM, 7/22/2024 3:16:00 AM, 24.3512058258057
7/21/2024 11:17:00 PM, 7/22/2024 3:17:00 AM, 25.3585872650146
7/21/2024 11:18:00 PM, 7/22/2024 3:18:00 AM, 25.1103591918945
7/21/2024 11:19:00 PM, 7/22/2024 3:19:00 AM, 24.1815567016602
7/21/2024 11:20:00 PM, 7/22/2024 3:20:00 AM, 22.7573280334473
7/21/2024 11:21:00 PM, 7/22/2024 3:21:00 AM, 23.0891056060791
7/21/2024 11:22:00 PM, 7/22/2024 3:22:00 AM, 20.4009132385254
7/21/2024 11:23:00 PM, 7/22/2024 3:23:00 AM, 19.6694488525391
7/21/2024 11:24:00 PM, 7/22/2024 3:24:00 AM, 19.651216506958
7/21/2024 11:25:00 PM, 7/22/2024 3:25:00 AM, 20.1151924133301
7/21/2024 11:26:00 PM, 7/22/2024 3:26:00 AM, 22.5936489105225
7/21/2024 11:27:00 PM, 7/22/2024 3:27:00 AM, 27.8635711669922
7/21/2024 11:28:00 PM, 7/22/2024 3:28:00 AM, 23.7946796417236
7/21/2024 11:29:00 PM, 7/22/2024 3:29:00 AM, 26.306848526001
7/21/2024 11:30:00 PM, 7/22/2024 3:30:00 AM, 23.7901630401611
7/21/2024 11:31:00 PM, 7/22/2024 3:31:00 AM, 23.5983028411865
7/21/2024 11:32:00 PM, 7/22/2024 3:32:00 AM, 23.5176811218262
7/21/2024 11:33:00 PM, 7/22/2024 3:33:00 AM, 23.3368644714355
7/21/2024 11:34:00 PM, 7/22/2024 3:34:00 AM, 21.0458831787109
7/21/2024 11:35:00 PM, 7/22/2024 3:35:00 AM, 21.0451793670654
7/21/2024 11:36:00 PM, 7/22/2024 3:36:00 AM, 21.9703598022461
7/21/2024 11:37:00 PM, 7/22/2024 3:37:00 AM, 22.326868057251
7/21/2024 11:38:00 PM, 7/22/2024 3:38:00 AM, 21.8777332305908
7/21/2024 11:39:00 PM, 7/22/2024 3:39:00 AM, 22.4103183746338
7/21/2024 11:40:00 PM, 7/22/2024 3:40:00 AM, 21.945743560791
7/21/2024 11:41:00 PM, 7/22/2024 3:41:00 AM, 22.1639194488525
7/21/2024 11:42:00 PM, 7/22/2024 3:42:00 AM, 22.7699890136719
7/21/2024 11:43:00 PM, 7/22/2024 3:43:00 AM, 22.3911151885986
7/21/2024 11:44:00 PM, 7/22/2024 3:44:00 AM, 25.2430686950684
7/21/2024 11:45:00 PM, 7/22/2024 3:45:00 AM, 25.032787322998
7/21/2024 11:46:00 PM, 7/22/2024 3:46:00 AM, 27.5503025054932
7/21/2024 11:47:00 PM, 7/22/2024 3:47:00 AM, 25.3585319519043
7/21/2024 11:48:00 PM, 7/22/2024 3:48:00 AM, 24.7528438568115
7/21/2024 11:49:00 PM, 7/22/2024 3:49:00 AM, 21.4011402130127
7/21/2024 11:50:00 PM, 7/22/2024 3:50:00 AM, 18.7336883544922
7/21/2024 11:51:00 PM, 7/22/2024 3:51:00 AM, 18.6486282348633
7/21/2024 11:52:00 PM, 7/22/2024 3:52:00 AM, 17.6516857147217
7/21/2024 11:53:00 PM, 7/22/2024 3:53:00 AM, 17.4754104614258
7/21/2024 11:54:00 PM, 7/22/2024 3:54:00 AM, 17.9071617126465
7/21/2024 11:55:00 PM, 7/22/2024 3:55:00 AM, 17.7526302337646
7/21/2024 11:56:00 PM, 7/22/2024 3:56:00 AM, 17.0282554626465
7/21/2024 11:57:00 PM, 7/22/2024 3:57:00 AM, 16.806303024292
7/21/2024 11:58:00 PM, 7/22/2024 3:58:00 AM, 16.7557201385498
7/21/2024 11:59:00 PM, 7/22/2024 3:59:00 AM, 15.7547845840454
7/22/2024 12:00:00 AM, 7/22/2024 4:00:00 AM, 16.2426929473877
7/22/2024 12:01:00 AM, 7/22/2024 4:01:00 AM, 15.1350755691528
7/22/2024 12:02:00 AM, 7/22/2024 4:02:00 AM, 14.2612533569336
7/22/2024 12:03:00 AM, 7/22/2024 4:03:00 AM, 13.1403608322144
7/22/2024 12:04:00 AM, 7/22/2024 4:04:00 AM, 13.5600490570068
7/22/2024 12:05:00 AM, 7/22/2024 4:05:00 AM, 13.543044090271
7/22/2024 12:06:00 AM, 7/22/2024 4:06:00 AM, 13.543044090271
7/22/2024 12:07:00 AM, 7/22/2024 4:07:00 AM, 12.2754535675049
7/22/2024 12:08:00 AM, 7/22/2024 4:08:00 AM, 12.0833826065063
7/22/2024 12:09:00 AM, 7/22/2024 4:09:00 AM, 12.0718488693237
7/22/2024 12:10:00 AM, 7/22/2024 4:10:00 AM, 12.0343656539917
7/22/2024 12:11:00 AM, 7/22/2024 4:11:00 AM, 11.9176330566406
7/22/2024 12:12:00 AM, 7/22/2024 4:12:00 AM, 11.8981828689575
7/22/2024 12:13:00 AM, 7/22/2024 4:13:00 AM, 11.9920148849487
7/22/2024 12:14:00 AM, 7/22/2024 4:14:00 AM, 12.1101751327515
7/22/2024 12:15:00 AM, 7/22/2024 4:15:00 AM, 15.3720054626465
7/22/2024 12:16:00 AM, 7/22/2024 4:16:00 AM, 16.2550296783447
7/22/2024 12:17:00 AM, 7/22/2024 4:17:00 AM, 15.2389001846313
7/22/2024 12:18:00 AM, 7/22/2024 4:18:00 AM, 13.2526807785034
7/22/2024 12:19:00 AM, 7/22/2024 4:19:00 AM, 13.1920433044434
7/22/2024 12:20:00 AM, 7/22/2024 4:20:00 AM, 14.6208381652832
7/22/2024 12:21:00 AM, 7/22/2024 4:21:00 AM, 17.6199493408203
7/22/2024 12:22:00 AM, 7/22/2024 4:22:00 AM, 17.2529830932617
7/22/2024 12:23:00 AM, 7/22/2024 4:23:00 AM, 16.5961456298828
7/22/2024 12:24:00 AM, 7/22/2024 4:24:00 AM, 17.0306510925293
7/22/2024 12:25:00 AM, 7/22/2024 4:25:00 AM, 17.1764869689941
7/22/2024 12:26:00 AM, 7/22/2024 4:26:00 AM, 17.1951694488525
7/22/2024 12:27:00 AM, 7/22/2024 4:27:00 AM, 16.6156768798828
7/22/2024 12:28:00 AM, 7/22/2024 4:28:00 AM, 17.420337677002
7/22/2024 12:29:00 AM, 7/22/2024 4:29:00 AM, 17.2244148254395
7/22/2024 12:30:00 AM, 7/22/2024 4:30:00 AM, 17.9491424560547
7/22/2024 12:31:00 AM, 7/22/2024 4:31:00 AM, 19.7333564758301
7/22/2024 12:32:00 AM, 7/22/2024 4:32:00 AM, 17.2884426116943
7/22/2024 12:33:00 AM, 7/22/2024 4:33:00 AM, 16.5102443695068
7/22/2024 12:34:00 AM, 7/22/2024 4:34:00 AM, 16.1435394287109
7/22/2024 12:35:00 AM, 7/22/2024 4:35:00 AM, 15.380163192749
7/22/2024 12:36:00 AM, 7/22/2024 4:36:00 AM, 14.3536787033081
7/22/2024 12:37:00 AM, 7/22/2024 4:37:00 AM, 16.7416877746582
7/22/2024 12:38:00 AM, 7/22/2024 4:38:00 AM, 16.5675220489502
7/22/2024 12:39:00 AM, 7/22/2024 4:39:00 AM, 15.2233819961548
7/22/2024 12:40:00 AM, 7/22/2024 4:40:00 AM, 14.4641895294189
7/22/2024 12:41:00 AM, 7/22/2024 4:41:00 AM, 15.3130950927734
7/22/2024 12:42:00 AM, 7/22/2024 4:42:00 AM, 14.8773069381714
7/22/2024 12:43:00 AM, 7/22/2024 4:43:00 AM, 14.5853433609009
7/22/2024 12:44:00 AM, 7/22/2024 4:44:00 AM, 15.1290817260742
7/22/2024 12:45:00 AM, 7/22/2024 4:45:00 AM, 14.9397077560425
7/22/2024 12:46:00 AM, 7/22/2024 4:46:00 AM, 14.6308860778809
7/22/2024 12:47:00 AM, 7/22/2024 4:47:00 AM, 14.7530069351196
7/22/2024 12:48:00 AM, 7/22/2024 4:48:00 AM, 14.5371656417847
7/22/2024 12:49:00 AM, 7/22/2024 4:49:00 AM, 14.6801147460938
7/22/2024 12:50:00 AM, 7/22/2024 4:50:00 AM, 15.0354166030884
7/22/2024 12:51:00 AM, 7/22/2024 4:51:00 AM, 19.1144199371338
7/22/2024 12:52:00 AM, 7/22/2024 4:52:00 AM, 17.8980751037598
7/22/2024 12:53:00 AM, 7/22/2024 4:53:00 AM, 16.3868865966797
7/22/2024 12:54:00 AM, 7/22/2024 4:54:00 AM, 15.4998445510864
7/22/2024 12:55:00 AM, 7/22/2024 4:55:00 AM, 16.3816223144531
7/22/2024 12:56:00 AM, 7/22/2024 4:56:00 AM, 16.5461750030518
7/22/2024 12:57:00 AM, 7/22/2024 4:57:00 AM, 16.2758464813232
7/22/2024 12:58:00 AM, 7/22/2024 4:58:00 AM, 17.0930271148682
7/22/2024 12:59:00 AM, 7/22/2024 4:59:00 AM, 16.7627544403076
7/22/2024 1:00:00 AM, 7/22/2024 5:00:00 AM, 16.7670345306396
7/22/2024 1:01:00 AM, 7/22/2024 5:01:00 AM, 15.9633445739746
7/22/2024 1:02:00 AM, 7/22/2024 5:02:00 AM, 16.3707408905029
7/22/2024 1:03:00 AM, 7/22/2024 5:03:00 AM, 16.61208152771
7/22/2024 1:04:00 AM, 7/22/2024 5:04:00 AM, 17.3063774108887
7/22/2024 1:05:00 AM, 7/22/2024 5:05:00 AM, 17.3892993927002
7/22/2024 1:06:00 AM, 7/22/2024 5:06:00 AM, 17.312520980835
7/22/2024 1:07:00 AM, 7/22/2024 5:07:00 AM, 17.312520980835
7/22/2024 1:08:00 AM, 7/22/2024 5:08:00 AM, 18.0302963256836
7/22/2024 1:09:00 AM, 7/22/2024 5:09:00 AM, 17.8621444702148
7/22/2024 1:10:00 AM, 7/22/2024 5:10:00 AM, 17.6374835968018
7/22/2024 1:11:00 AM, 7/22/2024 5:11:00 AM, 17.632209777832
7/22/2024 1:12:00 AM, 7/22/2024 5:12:00 AM, 18.3433303833008
7/22/2024 1:13:00 AM, 7/22/2024 5:13:00 AM, 19.1937446594238
7/22/2024 1:14:00 AM, 7/22/2024 5:14:00 AM, 19.0911350250244
7/22/2024 1:15:00 AM, 7/22/2024 5:15:00 AM, 18.5000629425049
7/22/2024 1:16:00 AM, 7/22/2024 5:16:00 AM, 18.0750637054443
7/22/2024 1:17:00 AM, 7/22/2024 5:17:00 AM, 17.8447341918945
7/22/2024 1:18:00 AM, 7/22/2024 5:18:00 AM, 17.7404041290283
7/22/2024 1:19:00 AM, 7/22/2024 5:19:00 AM, 17.6307697296143
7/22/2024 1:20:00 AM, 7/22/2024 5:20:00 AM, 17.4590892791748
7/22/2024 1:21:00 AM, 7/22/2024 5:21:00 AM, 17.7319431304932
7/22/2024 1:22:00 AM, 7/22/2024 5:22:00 AM, 18.008415222168
7/22/2024 1:23:00 AM, 7/22/2024 5:23:00 AM, 18.1113185882568
7/22/2024 1:24:00 AM, 7/22/2024 5:24:00 AM, 17.9752578735352
7/22/2024 1:25:00 AM, 7/22/2024 5:25:00 AM, 17.9064693450928
7/22/2024 1:26:00 AM, 7/22/2024 5:26:00 AM, 18.3776931762695
7/22/2024 1:27:00 AM, 7/22/2024 5:27:00 AM, 18.9078159332275
7/22/2024 1:28:00 AM, 7/22/2024 5:28:00 AM, 19.0480117797852
7/22/2024 1:29:00 AM, 7/22/2024 5:29:00 AM, 19.4183025360107
7/22/2024 1:30:00 AM, 7/22/2024 5:30:00 AM, 21.4112815856934
7/22/2024 1:31:00 AM, 7/22/2024 5:31:00 AM, 19.3069705963135
7/22/2024 1:32:00 AM, 7/22/2024 5:32:00 AM, 19.5832977294922
7/22/2024 1:33:00 AM, 7/22/2024 5:33:00 AM, 18.5179328918457
7/22/2024 1:34:00 AM, 7/22/2024 5:34:00 AM, 17.6638565063477
7/22/2024 1:35:00 AM, 7/22/2024 5:35:00 AM, 17.9741897583008
7/22/2024 1:36:00 AM, 7/22/2024 5:36:00 AM, 17.4092407226563
7/22/2024 1:37:00 AM, 7/22/2024 5:37:00 AM, 16.9023933410645
7/22/2024 1:38:00 AM, 7/22/2024 5:38:00 AM, 16.7448997497559
7/22/2024 1:39:00 AM, 7/22/2024 5:39:00 AM, 16.7158699035645
7/22/2024 1:40:00 AM, 7/22/2024 5:40:00 AM, 16.3161659240723
7/22/2024 1:41:00 AM, 7/22/2024 5:41:00 AM, 16.0873565673828
7/22/2024 1:42:00 AM, 7/22/2024 5:42:00 AM, 16.20485496521
7/22/2024 1:43:00 AM, 7/22/2024 5:43:00 AM, 16.77756690979
7/22/2024 1:44:00 AM, 7/22/2024 5:44:00 AM, 16.4907341003418
7/22/2024 1:45:00 AM, 7/22/2024 5:45:00 AM, 16.7245578765869
7/22/2024 1:46:00 AM, 7/22/2024 5:46:00 AM, 16.7309417724609
7/22/2024 1:47:00 AM, 7/22/2024 5:47:00 AM, 16.4406185150146
7/22/2024 1:48:00 AM, 7/22/2024 5:48:00 AM, 16.4991302490234
7/22/2024 1:49:00 AM, 7/22/2024 5:49:00 AM, 16.6400260925293
7/22/2024 1:50:00 AM, 7/22/2024 5:50:00 AM, 16.9490699768066
7/22/2024 1:51:00 AM, 7/22/2024 5:51:00 AM, 17.0802841186523
7/22/2024 1:52:00 AM, 7/22/2024 5:52:00 AM, 17.080545425415
7/22/2024 1:53:00 AM, 7/22/2024 5:53:00 AM, 19.0709972381592
7/22/2024 1:54:00 AM, 7/22/2024 5:54:00 AM, 17.9740142822266
7/22/2024 1:55:00 AM, 7/22/2024 5:55:00 AM, 19.0368518829346
7/22/2024 1:56:00 AM, 7/22/2024 5:56:00 AM, 19.7320327758789
7/22/2024 1:57:00 AM, 7/22/2024 5:57:00 AM, 20.2555084228516
7/22/2024 1:58:00 AM, 7/22/2024 5:58:00 AM, 20.6773948669434
7/22/2024 1:59:00 AM, 7/22/2024 5:59:00 AM, 20.736255645752
7/22/2024 2:00:00 AM, 7/22/2024 6:00:00 AM, 20.850643157959
7/22/2024 2:01:00 AM, 7/22/2024 6:01:00 AM, 20.7202014923096
7/22/2024 2:02:00 AM, 7/22/2024 6:02:00 AM, 20.6675853729248
7/22/2024 2:03:00 AM, 7/22/2024 6:03:00 AM, 20.7220668792725
7/22/2024 2:04:00 AM, 7/22/2024 6:04:00 AM, 21.748893737793
7/22/2024 2:05:00 AM, 7/22/2024 6:05:00 AM, 20.4491386413574
7/22/2024 2:06:00 AM, 7/22/2024 6:06:00 AM, 20.2935829162598
7/22/2024 2:07:00 AM, 7/22/2024 6:07:00 AM, 20.1910572052002
7/22/2024 2:08:00 AM, 7/22/2024 6:08:00 AM, 20.1910572052002
7/22/2024 2:09:00 AM, 7/22/2024 6:09:00 AM, 19.7199668884277
7/22/2024 2:10:00 AM, 7/22/2024 6:10:00 AM, 19.4546813964844
7/22/2024 2:11:00 AM, 7/22/2024 6:11:00 AM, 19.3666477203369
7/22/2024 2:12:00 AM, 7/22/2024 6:12:00 AM, 19.2605247497559
7/22/2024 2:13:00 AM, 7/22/2024 6:13:00 AM, 19.0994319915771
7/22/2024 2:14:00 AM, 7/22/2024 6:14:00 AM, 18.6714420318604
7/22/2024 2:15:00 AM, 7/22/2024 6:15:00 AM, 18.5899562835693
7/22/2024 2:16:00 AM, 7/22/2024 6:16:00 AM, 18.6469478607178
7/22/2024 2:17:00 AM, 7/22/2024 6:17:00 AM, 18.2937774658203
7/22/2024 2:18:00 AM, 7/22/2024 6:18:00 AM, 18.8935661315918
7/22/2024 2:19:00 AM, 7/22/2024 6:19:00 AM, 18.8837795257568
7/22/2024 2:20:00 AM, 7/22/2024 6:20:00 AM, 18.8560199737549
7/22/2024 2:21:00 AM, 7/22/2024 6:21:00 AM, 19.0972633361816
7/22/2024 2:22:00 AM, 7/22/2024 6:22:00 AM, 19.4777946472168
7/22/2024 2:23:00 AM, 7/22/2024 6:23:00 AM, 19.6422290802002
7/22/2024 2:24:00 AM, 7/22/2024 6:24:00 AM, 20.187671661377
7/22/2024 2:25:00 AM, 7/22/2024 6:25:00 AM, 20.6724166870117
7/22/2024 2:26:00 AM, 7/22/2024 6:26:00 AM, 21.2381000518799
7/22/2024 2:27:00 AM, 7/22/2024 6:27:00 AM, 21.0491733551025
7/22/2024 2:28:00 AM, 7/22/2024 6:28:00 AM, 20.7640953063965
7/22/2024 2:29:00 AM, 7/22/2024 6:29:00 AM, 20.3224010467529
7/22/2024 2:30:00 AM, 7/22/2024 6:30:00 AM, 20.1776847839355
7/22/2024 2:31:00 AM, 7/22/2024 6:31:00 AM, 20.1810894012451
7/22/2024 2:32:00 AM, 7/22/2024 6:32:00 AM, 19.9535827636719
7/22/2024 2:33:00 AM, 7/22/2024 6:33:00 AM, 19.7269382476807
7/22/2024 2:34:00 AM, 7/22/2024 6:34:00 AM, 19.6160717010498
7/22/2024 2:35:00 AM, 7/22/2024 6:35:00 AM, 19.1737976074219
7/22/2024 2:36:00 AM, 7/22/2024 6:36:00 AM, 19.1199131011963
7/22/2024 2:37:00 AM, 7/22/2024 6:37:00 AM, 19.4431762695313
7/22/2024 2:38:00 AM, 7/22/2024 6:38:00 AM, 19.0147495269775
7/22/2024 2:39:00 AM, 7/22/2024 6:39:00 AM, 18.9811210632324
7/22/2024 2:40:00 AM, 7/22/2024 6:40:00 AM, 19.3006000518799
7/22/2024 2:41:00 AM, 7/22/2024 6:41:00 AM, 18.6498222351074
7/22/2024 2:42:00 AM, 7/22/2024 6:42:00 AM, 18.1979846954346
7/22/2024 2:43:00 AM, 7/22/2024 6:43:00 AM, 17.9049949645996
7/22/2024 2:44:00 AM, 7/22/2024 6:44:00 AM, 17.9976787567139
7/22/2024 2:45:00 AM, 7/22/2024 6:45:00 AM, 16.972562789917
7/22/2024 2:46:00 AM, 7/22/2024 6:46:00 AM, 16.0640506744385
7/22/2024 2:47:00 AM, 7/22/2024 6:47:00 AM, 16.6304588317871
7/22/2024 2:48:00 AM, 7/22/2024 6:48:00 AM, 16.3028373718262
7/22/2024 2:49:00 AM, 7/22/2024 6:49:00 AM, 16.2160396575928
7/22/2024 2:50:00 AM, 7/22/2024 6:50:00 AM, 16.3298110961914
7/22/2024 2:51:00 AM, 7/22/2024 6:51:00 AM, 16.1719703674316
7/22/2024 2:52:00 AM, 7/22/2024 6:52:00 AM, 16.122615814209
7/22/2024 2:53:00 AM, 7/22/2024 6:53:00 AM, 16.5323314666748
7/22/2024 2:54:00 AM, 7/22/2024 6:54:00 AM, 16.3920402526855
7/22/2024 2:55:00 AM, 7/22/2024 6:55:00 AM, 16.1301212310791
7/22/2024 2:56:00 AM, 7/22/2024 6:56:00 AM, 16.9442806243896
7/22/2024 2:57:00 AM, 7/22/2024 6:57:00 AM, 16.8915481567383
7/22/2024 2:58:00 AM, 7/22/2024 6:58:00 AM, 15.8810796737671
7/22/2024 2:59:00 AM, 7/22/2024 6:59:00 AM, 15.2894144058228
7/22/2024 3:00:00 AM, 7/22/2024 7:00:00 AM, 15.5252151489258
7/22/2024 3:01:00 AM, 7/22/2024 7:01:00 AM, 15.5123205184937
7/22/2024 3:02:00 AM, 7/22/2024 7:02:00 AM, 16.2831039428711
7/22/2024 3:03:00 AM, 7/22/2024 7:03:00 AM, 16.669490814209
7/22/2024 3:04:00 AM, 7/22/2024 7:04:00 AM, 15.6119136810303
7/22/2024 3:05:00 AM, 7/22/2024 7:05:00 AM, 15.0692167282104
7/22/2024 3:06:00 AM, 7/22/2024 7:06:00 AM, 18.1098937988281
7/22/2024 3:07:00 AM, 7/22/2024 7:07:00 AM, 17.3945274353027
7/22/2024 3:08:00 AM, 7/22/2024 7:08:00 AM, 17.7636032104492
7/22/2024 3:09:00 AM, 7/22/2024 7:09:00 AM, 17.7636032104492
7/22/2024 3:10:00 AM, 7/22/2024 7:10:00 AM, 16.5327243804932
7/22/2024 3:11:00 AM, 7/22/2024 7:11:00 AM, 14.8558645248413
7/22/2024 3:12:00 AM, 7/22/2024 7:12:00 AM, 14.5988578796387
7/22/2024 3:13:00 AM, 7/22/2024 7:13:00 AM, 16.6980381011963
7/22/2024 3:14:00 AM, 7/22/2024 7:14:00 AM, 16.3858509063721
7/22/2024 3:15:00 AM, 7/22/2024 7:15:00 AM, 15.3599233627319
7/22/2024 3:16:00 AM, 7/22/2024 7:16:00 AM, 14.2147312164307
7/22/2024 3:17:00 AM, 7/22/2024 7:17:00 AM, 14.471996307373
7/22/2024 3:18:00 AM, 7/22/2024 7:18:00 AM, 16.3553600311279
7/22/2024 3:19:00 AM, 7/22/2024 7:19:00 AM, 16.4127349853516
7/22/2024 3:20:00 AM, 7/22/2024 7:20:00 AM, 14.886173248291
7/22/2024 3:21:00 AM, 7/22/2024 7:21:00 AM, 14.2003622055054
7/22/2024 3:22:00 AM, 7/22/2024 7:22:00 AM, 13.8372421264648
7/22/2024 3:23:00 AM, 7/22/2024 7:23:00 AM, 13.8605728149414
7/22/2024 3:24:00 AM, 7/22/2024 7:24:00 AM, 14.069091796875
7/22/2024 3:25:00 AM, 7/22/2024 7:25:00 AM, 14.3261833190918
7/22/2024 3:26:00 AM, 7/22/2024 7:26:00 AM, 15.140022277832
7/22/2024 3:27:00 AM, 7/22/2024 7:27:00 AM, 15.2453145980835
7/22/2024 3:28:00 AM, 7/22/2024 7:28:00 AM, 16.57493019104
7/22/2024 3:29:00 AM, 7/22/2024 7:29:00 AM, 15.8320732116699
7/22/2024 3:30:00 AM, 7/22/2024 7:30:00 AM, 15.8136558532715
7/22/2024 3:31:00 AM, 7/22/2024 7:31:00 AM, 15.6104698181152
7/22/2024 3:32:00 AM, 7/22/2024 7:32:00 AM, 15.428882598877
7/22/2024 3:33:00 AM, 7/22/2024 7:33:00 AM, 15.6366100311279
7/22/2024 3:34:00 AM, 7/22/2024 7:34:00 AM, 16.0626239776611
7/22/2024 3:35:00 AM, 7/22/2024 7:35:00 AM, 16.0953636169434
7/22/2024 3:36:00 AM, 7/22/2024 7:36:00 AM, 14.6867094039917
7/22/2024 3:37:00 AM, 7/22/2024 7:37:00 AM, 14.5926198959351
7/22/2024 3:38:00 AM, 7/22/2024 7:38:00 AM, 14.3684148788452
7/22/2024 3:39:00 AM, 7/22/2024 7:39:00 AM, 14.175742149353
7/22/2024 3:40:00 AM, 7/22/2024 7:40:00 AM, 13.6294212341309
7/22/2024 3:41:00 AM, 7/22/2024 7:41:00 AM, 13.6775522232056
7/22/2024 3:42:00 AM, 7/22/2024 7:42:00 AM, 13.5788831710815
7/22/2024 3:43:00 AM, 7/22/2024 7:43:00 AM, 13.4457998275757
7/22/2024 3:44:00 AM, 7/22/2024 7:44:00 AM, 13.0894079208374
7/22/2024 3:45:00 AM, 7/22/2024 7:45:00 AM, 13.0782670974731
7/22/2024 3:46:00 AM, 7/22/2024 7:46:00 AM, 13.043625831604
7/22/2024 3:47:00 AM, 7/22/2024 7:47:00 AM, 13.5578718185425
7/22/2024 3:48:00 AM, 7/22/2024 7:48:00 AM, 13.3439626693726
7/22/2024 3:49:00 AM, 7/22/2024 7:49:00 AM, 13.5250244140625
7/22/2024 3:50:00 AM, 7/22/2024 7:50:00 AM, 13.6707782745361
7/22/2024 3:51:00 AM, 7/22/2024 7:51:00 AM, 13.7573432922363
7/22/2024 3:52:00 AM, 7/22/2024 7:52:00 AM, 13.987943649292
7/22/2024 3:53:00 AM, 7/22/2024 7:53:00 AM, 13.8504590988159
7/22/2024 3:54:00 AM, 7/22/2024 7:54:00 AM, 14.22119140625
7/22/2024 3:55:00 AM, 7/22/2024 7:55:00 AM, 14.6118955612183
7/22/2024 3:56:00 AM, 7/22/2024 7:56:00 AM, 14.9876184463501
7/22/2024 3:57:00 AM, 7/22/2024 7:57:00 AM, 15.1481351852417
7/22/2024 3:58:00 AM, 7/22/2024 7:58:00 AM, 15.2440977096558
7/22/2024 3:59:00 AM, 7/22/2024 7:59:00 AM, 15.0436763763428
7/22/2024 4:00:00 AM, 7/22/2024 8:00:00 AM, 15.4767875671387
7/22/2024 4:01:00 AM, 7/22/2024 8:01:00 AM, 14.9848079681396
7/22/2024 4:02:00 AM, 7/22/2024 8:02:00 AM, 14.6423892974854
7/22/2024 4:03:00 AM, 7/22/2024 8:03:00 AM, 13.8598880767822
7/22/2024 4:04:00 AM, 7/22/2024 8:04:00 AM, 14.9431238174438
7/22/2024 4:05:00 AM, 7/22/2024 8:05:00 AM, 13.7337093353271
7/22/2024 4:06:00 AM, 7/22/2024 8:06:00 AM, 13.1824903488159
7/22/2024 4:07:00 AM, 7/22/2024 8:07:00 AM, 12.8306655883789
7/22/2024 4:08:00 AM, 7/22/2024 8:08:00 AM, 12.4283332824707
7/22/2024 4:09:00 AM, 7/22/2024 8:09:00 AM, 12.4133834838867
7/22/2024 4:10:00 AM, 7/22/2024 8:10:00 AM, 12.4133834838867
7/22/2024 4:11:00 AM, 7/22/2024 8:11:00 AM, 12.3874244689941
7/22/2024 4:12:00 AM, 7/22/2024 8:12:00 AM, 12.5738849639893
7/22/2024 4:13:00 AM, 7/22/2024 8:13:00 AM, 12.4238348007202
7/22/2024 4:14:00 AM, 7/22/2024 8:14:00 AM, 12.2355451583862
7/22/2024 4:15:00 AM, 7/22/2024 8:15:00 AM, 12.1151189804077
7/22/2024 4:16:00 AM, 7/22/2024 8:16:00 AM, 12.3378343582153
7/22/2024 4:17:00 AM, 7/22/2024 8:17:00 AM, 12.6786556243896
7/22/2024 4:18:00 AM, 7/22/2024 8:18:00 AM, 13.7131862640381
7/22/2024 4:19:00 AM, 7/22/2024 8:19:00 AM, 13.6321830749512
7/22/2024 4:20:00 AM, 7/22/2024 8:20:00 AM, 13.4582901000977
7/22/2024 4:21:00 AM, 7/22/2024 8:21:00 AM, 14.4374408721924
7/22/2024 4:22:00 AM, 7/22/2024 8:22:00 AM, 12.2618236541748
7/22/2024 4:23:00 AM, 7/22/2024 8:23:00 AM, 11.8303098678589
7/22/2024 4:24:00 AM, 7/22/2024 8:24:00 AM, 12.0406923294067
7/22/2024 4:25:00 AM, 7/22/2024 8:25:00 AM, 11.94544506073
7/22/2024 4:26:00 AM, 7/22/2024 8:26:00 AM, 12.3770837783813
7/22/2024 4:27:00 AM, 7/22/2024 8:27:00 AM, 11.8100461959839
7/22/2024 4:28:00 AM, 7/22/2024 8:28:00 AM, 12.1098642349243
7/22/2024 4:29:00 AM, 7/22/2024 8:29:00 AM, 11.8846006393433
7/22/2024 4:30:00 AM, 7/22/2024 8:30:00 AM, 11.8240432739258
7/22/2024 4:31:00 AM, 7/22/2024 8:31:00 AM, 11.7972450256348
7/22/2024 4:32:00 AM, 7/22/2024 8:32:00 AM, 11.9196815490723
7/22/2024 4:33:00 AM, 7/22/2024 8:33:00 AM, 11.9218301773071
7/22/2024 4:34:00 AM, 7/22/2024 8:34:00 AM, 12.3282918930054
7/22/2024 4:35:00 AM, 7/22/2024 8:35:00 AM, 12.1181945800781
7/22/2024 4:36:00 AM, 7/22/2024 8:36:00 AM, 11.8632841110229
7/22/2024 4:37:00 AM, 7/22/2024 8:37:00 AM, 12.2889537811279
7/22/2024 4:38:00 AM, 7/22/2024 8:38:00 AM, 12.5356769561768
7/22/2024 4:39:00 AM, 7/22/2024 8:39:00 AM, 12.5012073516846
7/22/2024 4:40:00 AM, 7/22/2024 8:40:00 AM, 12.9068555831909
7/22/2024 4:41:00 AM, 7/22/2024 8:41:00 AM, 14.2327280044556
7/22/2024 4:42:00 AM, 7/22/2024 8:42:00 AM, 14.1734848022461
7/22/2024 4:43:00 AM, 7/22/2024 8:43:00 AM, 14.6980285644531
7/22/2024 4:44:00 AM, 7/22/2024 8:44:00 AM, 14.5519981384277
7/22/2024 4:45:00 AM, 7/22/2024 8:45:00 AM, 14.7277536392212
7/22/2024 4:46:00 AM, 7/22/2024 8:46:00 AM, 15.0833034515381
7/22/2024 4:47:00 AM, 7/22/2024 8:47:00 AM, 14.8278169631958
7/22/2024 4:48:00 AM, 7/22/2024 8:48:00 AM, 14.446117401123
7/22/2024 4:49:00 AM, 7/22/2024 8:49:00 AM, 14.2339916229248
7/22/2024 4:50:00 AM, 7/22/2024 8:50:00 AM, 13.5728845596313
7/22/2024 4:51:00 AM, 7/22/2024 8:51:00 AM, 13.3403797149658
7/22/2024 4:52:00 AM, 7/22/2024 8:52:00 AM, 13.3841009140015
7/22/2024 4:53:00 AM, 7/22/2024 8:53:00 AM, 13.3529949188232
7/22/2024 4:54:00 AM, 7/22/2024 8:54:00 AM, 13.880765914917
7/22/2024 4:55:00 AM, 7/22/2024 8:55:00 AM, 13.3954315185547
7/22/2024 4:56:00 AM, 7/22/2024 8:56:00 AM, 15.8933486938477
7/22/2024 4:57:00 AM, 7/22/2024 8:57:00 AM, 14.737343788147
7/22/2024 4:58:00 AM, 7/22/2024 8:58:00 AM, 14.6545267105103
7/22/2024 4:59:00 AM, 7/22/2024 8:59:00 AM, 14.6171607971191
7/22/2024 5:00:00 AM, 7/22/2024 9:00:00 AM, 14.8588800430298
7/22/2024 5:01:00 AM, 7/22/2024 9:01:00 AM, 14.5215854644775
7/22/2024 5:02:00 AM, 7/22/2024 9:02:00 AM, 14.5265092849731
7/22/2024 5:03:00 AM, 7/22/2024 9:03:00 AM, 14.2286224365234
7/22/2024 5:04:00 AM, 7/22/2024 9:04:00 AM, 14.4317941665649
7/22/2024 5:05:00 AM, 7/22/2024 9:05:00 AM, 14.3821840286255
7/22/2024 5:06:00 AM, 7/22/2024 9:06:00 AM, 14.6632175445557
7/22/2024 5:07:00 AM, 7/22/2024 9:07:00 AM, 14.9301071166992
7/22/2024 5:08:00 AM, 7/22/2024 9:08:00 AM, 15.2638845443726
7/22/2024 5:09:00 AM, 7/22/2024 9:09:00 AM, 15.2440853118896
7/22/2024 5:10:00 AM, 7/22/2024 9:10:00 AM, 15.5322265625
7/22/2024 5:11:00 AM, 7/22/2024 9:11:00 AM, 15.5322265625
7/22/2024 5:12:00 AM, 7/22/2024 9:12:00 AM, 15.5765571594238
7/22/2024 5:13:00 AM, 7/22/2024 9:13:00 AM, 16.5792961120605
7/22/2024 5:14:00 AM, 7/22/2024 9:14:00 AM, 18.5155811309814
7/22/2024 5:15:00 AM, 7/22/2024 9:15:00 AM, 18.3100528717041
7/22/2024 5:16:00 AM, 7/22/2024 9:16:00 AM, 17.6623592376709
7/22/2024 5:17:00 AM, 7/22/2024 9:17:00 AM, 16.8066234588623
7/22/2024 5:18:00 AM, 7/22/2024 9:18:00 AM, 16.3882389068604
7/22/2024 5:19:00 AM, 7/22/2024 9:19:00 AM, 16.5469932556152
7/22/2024 5:20:00 AM, 7/22/2024 9:20:00 AM, 16.4055480957031
7/22/2024 5:21:00 AM, 7/22/2024 9:21:00 AM, 16.5721778869629
7/22/2024 5:22:00 AM, 7/22/2024 9:22:00 AM, 16.8949165344238
7/22/2024 5:23:00 AM, 7/22/2024 9:23:00 AM, 16.5175037384033
7/22/2024 5:24:00 AM, 7/22/2024 9:24:00 AM, 17.5531120300293
7/22/2024 5:25:00 AM, 7/22/2024 9:25:00 AM, 17.3977527618408
7/22/2024 5:26:00 AM, 7/22/2024 9:26:00 AM, 17.2171325683594
7/22/2024 5:27:00 AM, 7/22/2024 9:27:00 AM, 17.5272445678711
7/22/2024 5:28:00 AM, 7/22/2024 9:28:00 AM, 18.0360584259033
7/22/2024 5:29:00 AM, 7/22/2024 9:29:00 AM, 17.2989940643311
7/22/2024 5:30:00 AM, 7/22/2024 9:30:00 AM, 17.8951930999756
7/22/2024 5:31:00 AM, 7/22/2024 9:31:00 AM, 17.5455570220947
7/22/2024 5:32:00 AM, 7/22/2024 9:32:00 AM, 18.1044960021973
7/22/2024 5:33:00 AM, 7/22/2024 9:33:00 AM, 17.9121952056885
7/22/2024 5:34:00 AM, 7/22/2024 9:34:00 AM, 17.3119201660156
7/22/2024 5:35:00 AM, 7/22/2024 9:35:00 AM, 17.2468128204346
7/22/2024 5:36:00 AM, 7/22/2024 9:36:00 AM, 17.2557239532471
7/22/2024 5:37:00 AM, 7/22/2024 9:37:00 AM, 17.5255470275879
7/22/2024 5:38:00 AM, 7/22/2024 9:38:00 AM, 17.8067874908447
7/22/2024 5:39:00 AM, 7/22/2024 9:39:00 AM, 17.7466793060303
7/22/2024 5:40:00 AM, 7/22/2024 9:40:00 AM, 18.042236328125
7/22/2024 5:41:00 AM, 7/22/2024 9:41:00 AM, 18.5156345367432
7/22/2024 5:42:00 AM, 7/22/2024 9:42:00 AM, 19.276123046875
7/22/2024 5:43:00 AM, 7/22/2024 9:43:00 AM, 21.5131874084473
7/22/2024 5:44:00 AM, 7/22/2024 9:44:00 AM, 21.1306228637695
7/22/2024 5:45:00 AM, 7/22/2024 9:45:00 AM, 21.1632461547852
7/22/2024 5:46:00 AM, 7/22/2024 9:46:00 AM, 20.6557388305664
7/22/2024 5:47:00 AM, 7/22/2024 9:47:00 AM, 20.4815826416016
7/22/2024 5:48:00 AM, 7/22/2024 9:48:00 AM, 20.5173282623291
7/22/2024 5:49:00 AM, 7/22/2024 9:49:00 AM, 20.4167461395264
7/22/2024 5:50:00 AM, 7/22/2024 9:50:00 AM, 20.4011478424072
7/22/2024 5:51:00 AM, 7/22/2024 9:51:00 AM, 20.3945083618164
7/22/2024 5:52:00 AM, 7/22/2024 9:52:00 AM, 20.1306591033936
7/22/2024 5:53:00 AM, 7/22/2024 9:53:00 AM, 20.0745220184326
7/22/2024 5:54:00 AM, 7/22/2024 9:54:00 AM, 19.9038181304932
7/22/2024 5:55:00 AM, 7/22/2024 9:55:00 AM, 19.8166542053223
7/22/2024 5:56:00 AM, 7/22/2024 9:56:00 AM, 19.4672622680664
7/22/2024 5:57:00 AM, 7/22/2024 9:57:00 AM, 19.4250297546387
7/22/2024 5:58:00 AM, 7/22/2024 9:58:00 AM, 19.2636432647705
7/22/2024 5:59:00 AM, 7/22/2024 9:59:00 AM, 18.9151172637939
7/22/2024 6:00:00 AM, 7/22/2024 10:00:00 AM, 18.826322555542
7/22/2024 6:01:00 AM, 7/22/2024 10:01:00 AM, 19.2452526092529
7/22/2024 6:02:00 AM, 7/22/2024 10:02:00 AM, 19.0287094116211
7/22/2024 6:03:00 AM, 7/22/2024 10:03:00 AM, 18.6942768096924
7/22/2024 6:04:00 AM, 7/22/2024 10:04:00 AM, 19.0733737945557
7/22/2024 6:05:00 AM, 7/22/2024 10:05:00 AM, 20.5919246673584
7/22/2024 6:06:00 AM, 7/22/2024 10:06:00 AM, 20.3038024902344
7/22/2024 6:07:00 AM, 7/22/2024 10:07:00 AM, 19.3613624572754
7/22/2024 6:08:00 AM, 7/22/2024 10:08:00 AM, 19.2194519042969
7/22/2024 6:09:00 AM, 7/22/2024 10:09:00 AM, 20.6192359924316
7/22/2024 6:10:00 AM, 7/22/2024 10:10:00 AM, 19.456916809082
7/22/2024 6:11:00 AM, 7/22/2024 10:11:00 AM, 19.9548587799072
7/22/2024 6:12:00 AM, 7/22/2024 10:12:00 AM, 19.9548587799072
7/22/2024 6:13:00 AM, 7/22/2024 10:13:00 AM, 19.9548587799072
7/22/2024 6:14:00 AM, 7/22/2024 10:14:00 AM, 22.2543201446533
7/22/2024 6:15:00 AM, 7/22/2024 10:15:00 AM, 22.2097759246826
7/22/2024 6:16:00 AM, 7/22/2024 10:16:00 AM, 24.3165531158447
7/22/2024 6:17:00 AM, 7/22/2024 10:17:00 AM, 24.0606708526611
7/22/2024 6:18:00 AM, 7/22/2024 10:18:00 AM, 23.2402648925781
7/22/2024 6:19:00 AM, 7/22/2024 10:19:00 AM, 24.3893127441406
7/22/2024 6:20:00 AM, 7/22/2024 10:20:00 AM, 27.4174060821533
7/22/2024 6:21:00 AM, 7/22/2024 10:21:00 AM, 28.3933944702148
7/22/2024 6:22:00 AM, 7/22/2024 10:22:00 AM, 30.205530166626
7/22/2024 6:23:00 AM, 7/22/2024 10:23:00 AM, 29.4744319915771
7/22/2024 6:24:00 AM, 7/22/2024 10:24:00 AM, 29.0497875213623
7/22/2024 6:25:00 AM, 7/22/2024 10:25:00 AM, 27.6864719390869
7/22/2024 6:26:00 AM, 7/22/2024 10:26:00 AM, 27.2018260955811
7/22/2024 6:27:00 AM, 7/22/2024 10:27:00 AM, 28.4170532226563
7/22/2024 6:28:00 AM, 7/22/2024 10:28:00 AM, 27.0711631774902
7/22/2024 6:29:00 AM, 7/22/2024 10:29:00 AM, 28.178991317749
7/22/2024 6:30:00 AM, 7/22/2024 10:30:00 AM, 28.0991191864014
7/22/2024 6:31:00 AM, 7/22/2024 10:31:00 AM, 28.6284732818604
7/22/2024 6:32:00 AM, 7/22/2024 10:32:00 AM, 28.0147705078125
7/22/2024 6:33:00 AM, 7/22/2024 10:33:00 AM, 27.3892478942871
7/22/2024 6:34:00 AM, 7/22/2024 10:34:00 AM, 27.9078617095947
7/22/2024 6:35:00 AM, 7/22/2024 10:35:00 AM, 27.90305519104
7/22/2024 6:36:00 AM, 7/22/2024 10:36:00 AM, 27.6657390594482
7/22/2024 6:37:00 AM, 7/22/2024 10:37:00 AM, 27.2942714691162
7/22/2024 6:38:00 AM, 7/22/2024 10:38:00 AM, 26.9444103240967
7/22/2024 6:39:00 AM, 7/22/2024 10:39:00 AM, 27.9793434143066
7/22/2024 6:40:00 AM, 7/22/2024 10:40:00 AM, 27.4525604248047
7/22/2024 6:41:00 AM, 7/22/2024 10:41:00 AM, 27.5853404998779
7/22/2024 6:42:00 AM, 7/22/2024 10:42:00 AM, 26.80690574646
7/22/2024 6:43:00 AM, 7/22/2024 10:43:00 AM, 26.1830921173096
7/22/2024 6:44:00 AM, 7/22/2024 10:44:00 AM, 29.8618698120117
7/22/2024 6:45:00 AM, 7/22/2024 10:45:00 AM, 26.5849018096924
7/22/2024 6:46:00 AM, 7/22/2024 10:46:00 AM, 27.1406211853027
7/22/2024 6:47:00 AM, 7/22/2024 10:47:00 AM, 26.4186382293701
7/22/2024 6:48:00 AM, 7/22/2024 10:48:00 AM, 26.2945442199707
7/22/2024 6:49:00 AM, 7/22/2024 10:49:00 AM, 24.9365177154541
7/22/2024 6:50:00 AM, 7/22/2024 10:50:00 AM, 24.8341999053955
7/22/2024 6:51:00 AM, 7/22/2024 10:51:00 AM, 22.1957035064697
7/22/2024 6:52:00 AM, 7/22/2024 10:52:00 AM, 23.9416084289551
7/22/2024 6:53:00 AM, 7/22/2024 10:53:00 AM, 23.2148418426514
7/22/2024 6:54:00 AM, 7/22/2024 10:54:00 AM, 26.625244140625
7/22/2024 6:55:00 AM, 7/22/2024 10:55:00 AM, 26.7479667663574
7/22/2024 6:56:00 AM, 7/22/2024 10:56:00 AM, 26.2084732055664
7/22/2024 6:57:00 AM, 7/22/2024 10:57:00 AM, 25.998929977417
7/22/2024 6:58:00 AM, 7/22/2024 10:58:00 AM, 25.5253314971924
7/22/2024 6:59:00 AM, 7/22/2024 10:59:00 AM, 26.1575927734375
7/22/2024 7:00:00 AM, 7/22/2024 11:00:00 AM, 28.9958343505859
7/22/2024 7:01:00 AM, 7/22/2024 11:01:00 AM, 28.2501544952393
7/22/2024 7:02:00 AM, 7/22/2024 11:02:00 AM, 25.9698276519775
7/22/2024 7:03:00 AM, 7/22/2024 11:03:00 AM, 26.1226768493652
7/22/2024 7:04:00 AM, 7/22/2024 11:04:00 AM, 25.4487552642822
7/22/2024 7:05:00 AM, 7/22/2024 11:05:00 AM, 26.4162673950195
7/22/2024 7:06:00 AM, 7/22/2024 11:06:00 AM, 24.847620010376
7/22/2024 7:07:00 AM, 7/22/2024 11:07:00 AM, 25.4192218780518
7/22/2024 7:08:00 AM, 7/22/2024 11:08:00 AM, 25.6783580780029
7/22/2024 7:09:00 AM, 7/22/2024 11:09:00 AM, 26.1820125579834
7/22/2024 7:10:00 AM, 7/22/2024 11:10:00 AM, 25.4176158905029
7/22/2024 7:11:00 AM, 7/22/2024 11:11:00 AM, 25.4055595397949
7/22/2024 7:12:00 AM, 7/22/2024 11:12:00 AM, 24.9770107269287
7/22/2024 7:13:00 AM, 7/22/2024 11:13:00 AM, 24.9770107269287
7/22/2024 7:14:00 AM, 7/22/2024 11:14:00 AM, 24.9770107269287
7/22/2024 7:15:00 AM, 7/22/2024 11:15:00 AM, 23.9018096923828
7/22/2024 7:16:00 AM, 7/22/2024 11:16:00 AM, 24.4300060272217
7/22/2024 7:17:00 AM, 7/22/2024 11:17:00 AM, 24.9930667877197
7/22/2024 7:18:00 AM, 7/22/2024 11:18:00 AM, 24.5180435180664
7/22/2024 7:19:00 AM, 7/22/2024 11:19:00 AM, 24.39914894104
7/22/2024 7:20:00 AM, 7/22/2024 11:20:00 AM, 24.379581451416
7/22/2024 7:21:00 AM, 7/22/2024 11:21:00 AM, 25.0710372924805
7/22/2024 7:22:00 AM, 7/22/2024 11:22:00 AM, 25.0582122802734
7/22/2024 7:23:00 AM, 7/22/2024 11:23:00 AM, 24.9645824432373
7/22/2024 7:24:00 AM, 7/22/2024 11:24:00 AM, 24.9389209747314
7/22/2024 7:25:00 AM, 7/22/2024 11:25:00 AM, 24.5556144714355
7/22/2024 7:26:00 AM, 7/22/2024 11:26:00 AM, 25.0486431121826
7/22/2024 7:27:00 AM, 7/22/2024 11:27:00 AM, 24.9956245422363
7/22/2024 7:28:00 AM, 7/22/2024 11:28:00 AM, 24.8023014068604
7/22/2024 7:29:00 AM, 7/22/2024 11:29:00 AM, 25.0213050842285
7/22/2024 7:30:00 AM, 7/22/2024 11:30:00 AM, 25.0053615570068
7/22/2024 7:31:00 AM, 7/22/2024 11:31:00 AM, 24.5468826293945
7/22/2024 7:32:00 AM, 7/22/2024 11:32:00 AM, 24.3439960479736
7/22/2024 7:33:00 AM, 7/22/2024 11:33:00 AM, 24.5326461791992
7/22/2024 7:34:00 AM, 7/22/2024 11:34:00 AM, 24.9433631896973
7/22/2024 7:35:00 AM, 7/22/2024 11:35:00 AM, 24.3697643280029
7/22/2024 7:36:00 AM, 7/22/2024 11:36:00 AM, 24.1464672088623
7/22/2024 7:37:00 AM, 7/22/2024 11:37:00 AM, 24.8739452362061
7/22/2024 7:38:00 AM, 7/22/2024 11:38:00 AM, 24.1300735473633
7/22/2024 7:39:00 AM, 7/22/2024 11:39:00 AM, 24.8486671447754
7/22/2024 7:40:00 AM, 7/22/2024 11:40:00 AM, 26.1160793304443
7/22/2024 7:41:00 AM, 7/22/2024 11:41:00 AM, 24.1441955566406
7/22/2024 7:42:00 AM, 7/22/2024 11:42:00 AM, 24.228328704834
7/22/2024 7:43:00 AM, 7/22/2024 11:43:00 AM, 23.8078155517578
7/22/2024 7:44:00 AM, 7/22/2024 11:44:00 AM, 23.6975536346436
7/22/2024 7:45:00 AM, 7/22/2024 11:45:00 AM, 23.4984111785889
7/22/2024 7:46:00 AM, 7/22/2024 11:46:00 AM, 22.5029182434082
7/22/2024 7:47:00 AM, 7/22/2024 11:47:00 AM, 22.4858379364014
7/22/2024 7:48:00 AM, 7/22/2024 11:48:00 AM, 22.6538352966309
7/22/2024 7:49:00 AM, 7/22/2024 11:49:00 AM, 22.8318614959717
7/22/2024 7:50:00 AM, 7/22/2024 11:50:00 AM, 23.2920951843262
7/22/2024 7:51:00 AM, 7/22/2024 11:51:00 AM, 23.3342189788818
7/22/2024 7:52:00 AM, 7/22/2024 11:52:00 AM, 23.5917339324951
7/22/2024 7:53:00 AM, 7/22/2024 11:53:00 AM, 23.5503234863281
7/22/2024 7:54:00 AM, 7/22/2024 11:54:00 AM, 23.6806297302246
7/22/2024 7:55:00 AM, 7/22/2024 11:55:00 AM, 23.0814247131348
7/22/2024 7:56:00 AM, 7/22/2024 11:56:00 AM, 23.0109310150146
7/22/2024 7:57:00 AM, 7/22/2024 11:57:00 AM, 22.356876373291
7/22/2024 7:58:00 AM, 7/22/2024 11:58:00 AM, 21.6890201568604
7/22/2024 7:59:00 AM, 7/22/2024 11:59:00 AM, 22.7366352081299
7/22/2024 8:00:00 AM, 7/22/2024 12:00:00 PM, 23.290678024292
7/22/2024 8:01:00 AM, 7/22/2024 12:01:00 PM, 22.2484817504883
7/22/2024 8:02:00 AM, 7/22/2024 12:02:00 PM, 21.3829212188721
7/22/2024 8:03:00 AM, 7/22/2024 12:03:00 PM, 20.7539939880371
7/22/2024 8:04:00 AM, 7/22/2024 12:04:00 PM, 17.8208484649658
7/22/2024 8:05:00 AM, 7/22/2024 12:05:00 PM, 18.7127437591553
7/22/2024 8:06:00 AM, 7/22/2024 12:06:00 PM, 17.3468494415283
7/22/2024 8:07:00 AM, 7/22/2024 12:07:00 PM, 17.2028217315674
7/22/2024 8:08:00 AM, 7/22/2024 12:08:00 PM, 17.0852031707764
7/22/2024 8:09:00 AM, 7/22/2024 12:09:00 PM, 16.0349731445313
7/22/2024 8:10:00 AM, 7/22/2024 12:10:00 PM, 15.8773193359375
7/22/2024 8:11:00 AM, 7/22/2024 12:11:00 PM, 15.5169067382813
7/22/2024 8:12:00 AM, 7/22/2024 12:12:00 PM, 15.2223119735718
7/22/2024 8:13:00 AM, 7/22/2024 12:13:00 PM, 16.6664905548096
7/22/2024 8:14:00 AM, 7/22/2024 12:14:00 PM, 16.8517646789551
7/22/2024 8:15:00 AM, 7/22/2024 12:15:00 PM, 16.8517646789551
7/22/2024 8:16:00 AM, 7/22/2024 12:16:00 PM, 21.7575244903564
7/22/2024 8:17:00 AM, 7/22/2024 12:17:00 PM, 22.3863201141357
7/22/2024 8:18:00 AM, 7/22/2024 12:18:00 PM, 23.7241382598877
7/22/2024 8:19:00 AM, 7/22/2024 12:19:00 PM, 24.9079265594482
7/22/2024 8:20:00 AM, 7/22/2024 12:20:00 PM, 24.531608581543
7/22/2024 8:21:00 AM, 7/22/2024 12:21:00 PM, 24.6180934906006
7/22/2024 8:22:00 AM, 7/22/2024 12:22:00 PM, 25.4725437164307
7/22/2024 8:23:00 AM, 7/22/2024 12:23:00 PM, 25.1170902252197
7/22/2024 8:24:00 AM, 7/22/2024 12:24:00 PM, 24.5301895141602
7/22/2024 8:25:00 AM, 7/22/2024 12:25:00 PM, 24.3731327056885
7/22/2024 8:26:00 AM, 7/22/2024 12:26:00 PM, 24.3549270629883
7/22/2024 8:27:00 AM, 7/22/2024 12:27:00 PM, 24.4923858642578
7/22/2024 8:28:00 AM, 7/22/2024 12:28:00 PM, 24.3568782806396
7/22/2024 8:29:00 AM, 7/22/2024 12:29:00 PM, 23.7759838104248
7/22/2024 8:30:00 AM, 7/22/2024 12:30:00 PM, 23.7319774627686
7/22/2024 8:31:00 AM, 7/22/2024 12:31:00 PM, 23.7046756744385
7/22/2024 8:32:00 AM, 7/22/2024 12:32:00 PM, 23.7619686126709
7/22/2024 8:33:00 AM, 7/22/2024 12:33:00 PM, 23.9625625610352
7/22/2024 8:34:00 AM, 7/22/2024 12:34:00 PM, 24.0103893280029
7/22/2024 8:35:00 AM, 7/22/2024 12:35:00 PM, 24.181583404541
7/22/2024 8:36:00 AM, 7/22/2024 12:36:00 PM, 24.5123748779297
7/22/2024 8:37:00 AM, 7/22/2024 12:37:00 PM, 24.6800899505615
7/22/2024 8:38:00 AM, 7/22/2024 12:38:00 PM, 24.7530326843262
7/22/2024 8:39:00 AM, 7/22/2024 12:39:00 PM, 24.3880233764648
7/22/2024 8:40:00 AM, 7/22/2024 12:40:00 PM, 24.4889755249023
7/22/2024 8:41:00 AM, 7/22/2024 12:41:00 PM, 24.8947906494141
7/22/2024 8:42:00 AM, 7/22/2024 12:42:00 PM, 25.348123550415
7/22/2024 8:43:00 AM, 7/22/2024 12:43:00 PM, 25.2767028808594
7/22/2024 8:44:00 AM, 7/22/2024 12:44:00 PM, 25.0039958953857
7/22/2024 8:45:00 AM, 7/22/2024 12:45:00 PM, 25.1368675231934
7/22/2024 8:46:00 AM, 7/22/2024 12:46:00 PM, 24.9815940856934
7/22/2024 8:47:00 AM, 7/22/2024 12:47:00 PM, 28.884895324707
7/22/2024 8:48:00 AM, 7/22/2024 12:48:00 PM, 35.2860336303711
7/22/2024 8:49:00 AM, 7/22/2024 12:49:00 PM, 37.0464553833008
7/22/2024 8:50:00 AM, 7/22/2024 12:50:00 PM, 37.1757049560547
7/22/2024 8:51:00 AM, 7/22/2024 12:51:00 PM, 36.7400550842285
7/22/2024 8:52:00 AM, 7/22/2024 12:52:00 PM, 37.2228736877441
7/22/2024 8:53:00 AM, 7/22/2024 12:53:00 PM, 37.3030281066895
7/22/2024 8:54:00 AM, 7/22/2024 12:54:00 PM, 37.035758972168
7/22/2024 8:55:00 AM, 7/22/2024 12:55:00 PM, 36.6403694152832
7/22/2024 8:56:00 AM, 7/22/2024 12:56:00 PM, 36.8599128723145
7/22/2024 8:57:00 AM, 7/22/2024 12:57:00 PM, 37.747314453125
7/22/2024 8:58:00 AM, 7/22/2024 12:58:00 PM, 38.4688835144043
7/22/2024 8:59:00 AM, 7/22/2024 12:59:00 PM, 37.7615013122559
7/22/2024 9:00:00 AM, 7/22/2024 1:00:00 PM, 37.9964218139648
7/22/2024 9:01:00 AM, 7/22/2024 1:01:00 PM, 38.1943206787109
7/22/2024 9:02:00 AM, 7/22/2024 1:02:00 PM, 38.1833572387695
7/22/2024 9:03:00 AM, 7/22/2024 1:03:00 PM, 37.1393585205078
7/22/2024 9:04:00 AM, 7/22/2024 1:04:00 PM, 37.335750579834
7/22/2024 9:05:00 AM, 7/22/2024 1:05:00 PM, 36.9278182983398
7/22/2024 9:06:00 AM, 7/22/2024 1:06:00 PM, 35.9102439880371
7/22/2024 9:07:00 AM, 7/22/2024 1:07:00 PM, 35.2201461791992
7/22/2024 9:08:00 AM, 7/22/2024 1:08:00 PM, 35.4493675231934
7/22/2024 9:09:00 AM, 7/22/2024 1:09:00 PM, 35.41357421875
7/22/2024 9:10:00 AM, 7/22/2024 1:10:00 PM, 34.5632972717285
7/22/2024 9:11:00 AM, 7/22/2024 1:11:00 PM, 35.9756011962891
7/22/2024 9:12:00 AM, 7/22/2024 1:12:00 PM, 35.6875038146973
7/22/2024 9:13:00 AM, 7/22/2024 1:13:00 PM, 35.3979530334473
7/22/2024 9:14:00 AM, 7/22/2024 1:14:00 PM, 35.2786598205566
7/22/2024 9:15:00 AM, 7/22/2024 1:15:00 PM, 35.2406997680664
7/22/2024 9:16:00 AM, 7/22/2024 1:16:00 PM, 35.2406997680664
7/22/2024 9:17:00 AM, 7/22/2024 1:17:00 PM, 36.3598442077637
7/22/2024 9:18:00 AM, 7/22/2024 1:18:00 PM, 37.601490020752
7/22/2024 9:19:00 AM, 7/22/2024 1:19:00 PM, 38.1364097595215
7/22/2024 9:20:00 AM, 7/22/2024 1:20:00 PM, 38.046199798584
7/22/2024 9:21:00 AM, 7/22/2024 1:21:00 PM, 37.2059669494629
7/22/2024 9:22:00 AM, 7/22/2024 1:22:00 PM, 37.1366958618164
7/22/2024 9:23:00 AM, 7/22/2024 1:23:00 PM, 37.3894920349121
7/22/2024 9:24:00 AM, 7/22/2024 1:24:00 PM, 36.121524810791
7/22/2024 9:25:00 AM, 7/22/2024 1:25:00 PM, 35.9468383789063
7/22/2024 9:26:00 AM, 7/22/2024 1:26:00 PM, 36.0124893188477
7/22/2024 9:27:00 AM, 7/22/2024 1:27:00 PM, 36.26904296875
7/22/2024 9:28:00 AM, 7/22/2024 1:28:00 PM, 37.0841407775879
7/22/2024 9:29:00 AM, 7/22/2024 1:29:00 PM, 36.0877952575684
7/22/2024 9:30:00 AM, 7/22/2024 1:30:00 PM, 35.5919876098633
7/22/2024 9:31:00 AM, 7/22/2024 1:31:00 PM, 34.6831703186035
7/22/2024 9:32:00 AM, 7/22/2024 1:32:00 PM, 34.6643104553223
7/22/2024 9:33:00 AM, 7/22/2024 1:33:00 PM, 35.4522743225098
7/22/2024 9:34:00 AM, 7/22/2024 1:34:00 PM, 35.4820404052734
7/22/2024 9:35:00 AM, 7/22/2024 1:35:00 PM, 36.0196495056152
7/22/2024 9:36:00 AM, 7/22/2024 1:36:00 PM, 35.7452964782715
7/22/2024 9:37:00 AM, 7/22/2024 1:37:00 PM, 36.007568359375
7/22/2024 9:38:00 AM, 7/22/2024 1:38:00 PM, 33.7625465393066
7/22/2024 9:39:00 AM, 7/22/2024 1:39:00 PM, 32.317985534668
7/22/2024 9:40:00 AM, 7/22/2024 1:40:00 PM, 30.8657207489014
7/22/2024 9:41:00 AM, 7/22/2024 1:41:00 PM, 29.898458480835
7/22/2024 9:42:00 AM, 7/22/2024 1:42:00 PM, 30.273401260376
7/22/2024 9:43:00 AM, 7/22/2024 1:43:00 PM, 30.1387214660645
7/22/2024 9:44:00 AM, 7/22/2024 1:44:00 PM, 30.1004161834717
7/22/2024 9:45:00 AM, 7/22/2024 1:45:00 PM, 31.132963180542
7/22/2024 9:46:00 AM, 7/22/2024 1:46:00 PM, 30.8604698181152
7/22/2024 9:47:00 AM, 7/22/2024 1:47:00 PM, 31.6105117797852
7/22/2024 9:48:00 AM, 7/22/2024 1:48:00 PM, 31.4771041870117
7/22/2024 9:49:00 AM, 7/22/2024 1:49:00 PM, 32.3963508605957
7/22/2024 9:50:00 AM, 7/22/2024 1:50:00 PM, 31.6227512359619
7/22/2024 9:51:00 AM, 7/22/2024 1:51:00 PM, 31.2245121002197
7/22/2024 9:52:00 AM, 7/22/2024 1:52:00 PM, 32.0958976745605
7/22/2024 9:53:00 AM, 7/22/2024 1:53:00 PM, 31.8062267303467
7/22/2024 9:54:00 AM, 7/22/2024 1:54:00 PM, 32.054370880127
7/22/2024 9:55:00 AM, 7/22/2024 1:55:00 PM, 32.4759674072266
7/22/2024 9:56:00 AM, 7/22/2024 1:56:00 PM, 30.7495365142822
7/22/2024 9:57:00 AM, 7/22/2024 1:57:00 PM, 31.0914058685303
7/22/2024 9:58:00 AM, 7/22/2024 1:58:00 PM, 31.6469230651855
7/22/2024 9:59:00 AM, 7/22/2024 1:59:00 PM, 38.4709815979004
7/22/2024 10:00:00 AM, 7/22/2024 2:00:00 PM, 33.6302947998047
7/22/2024 10:01:00 AM, 7/22/2024 2:01:00 PM, 32.4118843078613
7/22/2024 10:02:00 AM, 7/22/2024 2:02:00 PM, 30.2350883483887
7/22/2024 10:03:00 AM, 7/22/2024 2:03:00 PM, 30.8591842651367
7/22/2024 10:04:00 AM, 7/22/2024 2:04:00 PM, 32.2413749694824
7/22/2024 10:05:00 AM, 7/22/2024 2:05:00 PM, 32.5464553833008
7/22/2024 10:06:00 AM, 7/22/2024 2:06:00 PM, 31.8118762969971
7/22/2024 10:07:00 AM, 7/22/2024 2:07:00 PM, 30.7140655517578
7/22/2024 10:08:00 AM, 7/22/2024 2:08:00 PM, 32.1375961303711
7/22/2024 10:09:00 AM, 7/22/2024 2:09:00 PM, 31.2557735443115
7/22/2024 10:10:00 AM, 7/22/2024 2:10:00 PM, 30.8825931549072
7/22/2024 10:11:00 AM, 7/22/2024 2:11:00 PM, 32.0054244995117
7/22/2024 10:12:00 AM, 7/22/2024 2:12:00 PM, 29.2943935394287
7/22/2024 10:13:00 AM, 7/22/2024 2:13:00 PM, 29.67942237854
7/22/2024 10:14:00 AM, 7/22/2024 2:14:00 PM, 29.3684539794922
7/22/2024 10:15:00 AM, 7/22/2024 2:15:00 PM, 28.6810913085937
7/22/2024 10:16:00 AM, 7/22/2024 2:16:00 PM, 28.8967170715332
7/22/2024 10:17:00 AM, 7/22/2024 2:17:00 PM, 28.8967170715332
7/22/2024 10:18:00 AM, 7/22/2024 2:18:00 PM, 28.1933441162109
7/22/2024 10:19:00 AM, 7/22/2024 2:19:00 PM, 28.2041835784912
7/22/2024 10:20:00 AM, 7/22/2024 2:20:00 PM, 28.1371154785156
7/22/2024 10:21:00 AM, 7/22/2024 2:21:00 PM, 27.3659858703613
7/22/2024 10:22:00 AM, 7/22/2024 2:22:00 PM, 28.0231399536133
7/22/2024 10:23:00 AM, 7/22/2024 2:23:00 PM, 28.9014282226563
7/22/2024 10:24:00 AM, 7/22/2024 2:24:00 PM, 28.0793285369873
7/22/2024 10:25:00 AM, 7/22/2024 2:25:00 PM, 28.5046787261963
7/22/2024 10:26:00 AM, 7/22/2024 2:26:00 PM, 33.3125152587891
7/22/2024 10:27:00 AM, 7/22/2024 2:27:00 PM, 30.6796607971191
7/22/2024 10:28:00 AM, 7/22/2024 2:28:00 PM, 28.146692276001
7/22/2024 10:29:00 AM, 7/22/2024 2:29:00 PM, 28.4148998260498
7/22/2024 10:30:00 AM, 7/22/2024 2:30:00 PM, 29.5888423919678
7/22/2024 10:31:00 AM, 7/22/2024 2:31:00 PM, 31.7880973815918
7/22/2024 10:32:00 AM, 7/22/2024 2:32:00 PM, 30.2352600097656
7/22/2024 10:33:00 AM, 7/22/2024 2:33:00 PM, 27.9518375396729
7/22/2024 10:34:00 AM, 7/22/2024 2:34:00 PM, 24.4031562805176
7/22/2024 10:35:00 AM, 7/22/2024 2:35:00 PM, 24.1498947143555
7/22/2024 10:36:00 AM, 7/22/2024 2:36:00 PM, 24.2617893218994
7/22/2024 10:37:00 AM, 7/22/2024 2:37:00 PM, 24.2176780700684
7/22/2024 10:38:00 AM, 7/22/2024 2:38:00 PM, 23.9414863586426
7/22/2024 10:39:00 AM, 7/22/2024 2:39:00 PM, 23.638162612915
7/22/2024 10:40:00 AM, 7/22/2024 2:40:00 PM, 23.8971405029297
7/22/2024 10:41:00 AM, 7/22/2024 2:41:00 PM, 22.7960891723633
7/22/2024 10:42:00 AM, 7/22/2024 2:42:00 PM, 19.8664493560791
7/22/2024 10:43:00 AM, 7/22/2024 2:43:00 PM, 20.7663249969482
7/22/2024 10:44:00 AM, 7/22/2024 2:44:00 PM, 21.3708934783936
7/22/2024 10:45:00 AM, 7/22/2024 2:45:00 PM, 21.7937259674072
7/22/2024 10:46:00 AM, 7/22/2024 2:46:00 PM, 21.8412284851074
7/22/2024 10:47:00 AM, 7/22/2024 2:47:00 PM, 21.9377746582031
7/22/2024 10:48:00 AM, 7/22/2024 2:48:00 PM, 22.5934028625488
7/22/2024 10:49:00 AM, 7/22/2024 2:49:00 PM, 22.3085613250732
7/22/2024 10:50:00 AM, 7/22/2024 2:50:00 PM, 22.3120288848877
7/22/2024 10:51:00 AM, 7/22/2024 2:51:00 PM, 21.0100994110107
7/22/2024 10:52:00 AM, 7/22/2024 2:52:00 PM, 21.5971355438232
7/22/2024 10:53:00 AM, 7/22/2024 2:53:00 PM, 21.55832862854
7/22/2024 10:54:00 AM, 7/22/2024 2:54:00 PM, 21.5584659576416
7/22/2024 10:55:00 AM, 7/22/2024 2:55:00 PM, 20.6115703582764
7/22/2024 10:56:00 AM, 7/22/2024 2:56:00 PM, 19.0339202880859
7/22/2024 10:57:00 AM, 7/22/2024 2:57:00 PM, 19.0130462646484
7/22/2024 10:58:00 AM, 7/22/2024 2:58:00 PM, 18.9111824035645
7/22/2024 10:59:00 AM, 7/22/2024 2:59:00 PM, 18.7614250183105
7/22/2024 11:00:00 AM, 7/22/2024 3:00:00 PM, 19.5527496337891
7/22/2024 11:01:00 AM, 7/22/2024 3:01:00 PM, 19.661304473877
7/22/2024 11:02:00 AM, 7/22/2024 3:02:00 PM, 18.023157119751
7/22/2024 11:03:00 AM, 7/22/2024 3:03:00 PM, 17.2072143554688
7/22/2024 11:04:00 AM, 7/22/2024 3:04:00 PM, 17.5128841400146
7/22/2024 11:05:00 AM, 7/22/2024 3:05:00 PM, 17.4693298339844
7/22/2024 11:06:00 AM, 7/22/2024 3:06:00 PM, 17.7805938720703
7/22/2024 11:07:00 AM, 7/22/2024 3:07:00 PM, 17.4680271148682
7/22/2024 11:08:00 AM, 7/22/2024 3:08:00 PM, 16.1524276733398
7/22/2024 11:09:00 AM, 7/22/2024 3:09:00 PM, 16.0276966094971
7/22/2024 11:10:00 AM, 7/22/2024 3:10:00 PM, 15.8913631439209
7/22/2024 11:11:00 AM, 7/22/2024 3:11:00 PM, 15.4224138259888
7/22/2024 11:12:00 AM, 7/22/2024 3:12:00 PM, 14.7243576049805
7/22/2024 11:13:00 AM, 7/22/2024 3:13:00 PM, 15.9583053588867
7/22/2024 11:14:00 AM, 7/22/2024 3:14:00 PM, 16.220739364624
7/22/2024 11:15:00 AM, 7/22/2024 3:15:00 PM, 14.7422733306885
7/22/2024 11:16:00 AM, 7/22/2024 3:16:00 PM, 14.772500038147
7/22/2024 11:17:00 AM, 7/22/2024 3:17:00 PM, 15.1060333251953
7/22/2024 11:18:00 AM, 7/22/2024 3:18:00 PM, 15.1060333251953
7/22/2024 11:19:00 AM, 7/22/2024 3:19:00 PM, 12.599048614502
7/22/2024 11:20:00 AM, 7/22/2024 3:20:00 PM, 10.9091548919678
7/22/2024 11:21:00 AM, 7/22/2024 3:21:00 PM, 10.3719596862793
7/22/2024 11:22:00 AM, 7/22/2024 3:22:00 PM, 10.4285163879395
7/22/2024 11:23:00 AM, 7/22/2024 3:23:00 PM, 11.0827684402466
7/22/2024 11:24:00 AM, 7/22/2024 3:24:00 PM, 9.40994739532471
7/22/2024 11:25:00 AM, 7/22/2024 3:25:00 PM, 8.11006927490234
7/22/2024 11:26:00 AM, 7/22/2024 3:26:00 PM, 8.33716487884521
7/22/2024 11:27:00 AM, 7/22/2024 3:27:00 PM, 8.20072937011719
7/22/2024 11:28:00 AM, 7/22/2024 3:28:00 PM, 9.68045425415039
7/22/2024 11:29:00 AM, 7/22/2024 3:29:00 PM, 8.23490238189697
7/22/2024 11:30:00 AM, 7/22/2024 3:30:00 PM, 7.71139240264893
7/22/2024 11:31:00 AM, 7/22/2024 3:31:00 PM, 7.08650732040405
7/22/2024 11:32:00 AM, 7/22/2024 3:32:00 PM, 7.24277687072754
7/22/2024 11:33:00 AM, 7/22/2024 3:33:00 PM, 7.57170867919922
7/22/2024 11:34:00 AM, 7/22/2024 3:34:00 PM, 9.54692459106445
7/22/2024 11:35:00 AM, 7/22/2024 3:35:00 PM, 10.0366868972778
7/22/2024 11:36:00 AM, 7/22/2024 3:36:00 PM, 10.6287889480591
7/22/2024 11:37:00 AM, 7/22/2024 3:37:00 PM, 9.99432563781738
7/22/2024 11:38:00 AM, 7/22/2024 3:38:00 PM, 9.37261867523193
7/22/2024 11:39:00 AM, 7/22/2024 3:39:00 PM, 9.22879791259766
7/22/2024 11:40:00 AM, 7/22/2024 3:40:00 PM, 9.35490608215332
7/22/2024 11:41:00 AM, 7/22/2024 3:41:00 PM, 9.44621753692627
7/22/2024 11:42:00 AM, 7/22/2024 3:42:00 PM, 9.57770824432373
7/22/2024 11:43:00 AM, 7/22/2024 3:43:00 PM, 9.57949542999268
7/22/2024 11:44:00 AM, 7/22/2024 3:44:00 PM, 9.39135646820068
7/22/2024 11:45:00 AM, 7/22/2024 3:45:00 PM, 8.59116649627686
7/22/2024 11:46:00 AM, 7/22/2024 3:46:00 PM, 9.13511848449707
7/22/2024 11:47:00 AM, 7/22/2024 3:47:00 PM, 8.60609817504883
7/22/2024 11:48:00 AM, 7/22/2024 3:48:00 PM, 8.72840690612793
7/22/2024 11:49:00 AM, 7/22/2024 3:49:00 PM, 8.79833507537842
7/22/2024 11:50:00 AM, 7/22/2024 3:50:00 PM, 8.580491065979
7/22/2024 11:51:00 AM, 7/22/2024 3:51:00 PM, 8.82190132141113
7/22/2024 11:52:00 AM, 7/22/2024 3:52:00 PM, 8.89153289794922
7/22/2024 11:53:00 AM, 7/22/2024 3:53:00 PM, 8.76470184326172
7/22/2024 11:54:00 AM, 7/22/2024 3:54:00 PM, 7.48832178115845
7/22/2024 11:55:00 AM, 7/22/2024 3:55:00 PM, 8.87746620178223
7/22/2024 11:56:00 AM, 7/22/2024 3:56:00 PM, 8.50030326843262
7/22/2024 11:57:00 AM, 7/22/2024 3:57:00 PM, 8.63836574554443
7/22/2024 11:58:00 AM, 7/22/2024 3:58:00 PM, 9.72627353668213
7/22/2024 11:59:00 AM, 7/22/2024 3:59:00 PM, 9.75576019287109
7/22/2024 12:00:00 PM, 7/22/2024 4:00:00 PM, 10.683687210083
7/22/2024 12:01:00 PM, 7/22/2024 4:01:00 PM, 10.7431697845459
7/22/2024 12:02:00 PM, 7/22/2024 4:02:00 PM, 10.7226486206055
7/22/2024 12:03:00 PM, 7/22/2024 4:03:00 PM, 10.506872177124
7/22/2024 12:04:00 PM, 7/22/2024 4:04:00 PM, 10.1751518249512
7/22/2024 12:05:00 PM, 7/22/2024 4:05:00 PM, 9.94749927520752
7/22/2024 12:06:00 PM, 7/22/2024 4:06:00 PM, 10.0220031738281
7/22/2024 12:07:00 PM, 7/22/2024 4:07:00 PM, 10.120979309082
7/22/2024 12:08:00 PM, 7/22/2024 4:08:00 PM, 9.76868629455566
7/22/2024 12:09:00 PM, 7/22/2024 4:09:00 PM, 9.17802429199219
7/22/2024 12:10:00 PM, 7/22/2024 4:10:00 PM, 11.4022817611694
7/22/2024 12:11:00 PM, 7/22/2024 4:11:00 PM, 8.56079769134521
7/22/2024 12:12:00 PM, 7/22/2024 4:12:00 PM, 8.3373327255249
7/22/2024 12:13:00 PM, 7/22/2024 4:13:00 PM, 8.29794406890869
7/22/2024 12:14:00 PM, 7/22/2024 4:14:00 PM, 8.23302173614502
7/22/2024 12:15:00 PM, 7/22/2024 4:15:00 PM, 8.45483684539795
7/22/2024 12:16:00 PM, 7/22/2024 4:16:00 PM, 8.58732604980469
7/22/2024 12:17:00 PM, 7/22/2024 4:17:00 PM, 8.40667819976807
7/22/2024 12:18:00 PM, 7/22/2024 4:18:00 PM, 8.58945846557617
7/22/2024 12:19:00 PM, 7/22/2024 4:19:00 PM, 8.58945846557617
7/22/2024 12:20:00 PM, 7/22/2024 4:20:00 PM, 8.57387924194336
7/22/2024 12:21:00 PM, 7/22/2024 4:21:00 PM, 8.47704696655273
7/22/2024 12:22:00 PM, 7/22/2024 4:22:00 PM, 8.65944862365723
7/22/2024 12:23:00 PM, 7/22/2024 4:23:00 PM, 9.13843250274658
7/22/2024 12:24:00 PM, 7/22/2024 4:24:00 PM, 9.35908603668213
7/22/2024 12:25:00 PM, 7/22/2024 4:25:00 PM, 9.41252136230469
7/22/2024 12:26:00 PM, 7/22/2024 4:26:00 PM, 8.94684791564941
7/22/2024 12:27:00 PM, 7/22/2024 4:27:00 PM, 11.8558044433594
7/22/2024 12:28:00 PM, 7/22/2024 4:28:00 PM, 9.92372226715088
7/22/2024 12:29:00 PM, 7/22/2024 4:29:00 PM, 9.27493190765381
7/22/2024 12:30:00 PM, 7/22/2024 4:30:00 PM, 9.36750888824463
7/22/2024 12:31:00 PM, 7/22/2024 4:31:00 PM, 8.62527751922607
7/22/2024 12:32:00 PM, 7/22/2024 4:32:00 PM, 8.36518478393555
7/22/2024 12:33:00 PM, 7/22/2024 4:33:00 PM, 8.42107200622559
7/22/2024 12:34:00 PM, 7/22/2024 4:34:00 PM, 8.9157829284668
7/22/2024 12:35:00 PM, 7/22/2024 4:35:00 PM, 9.1711540222168
7/22/2024 12:36:00 PM, 7/22/2024 4:36:00 PM, 9.22514724731445
7/22/2024 12:37:00 PM, 7/22/2024 4:37:00 PM, 10.0915374755859
7/22/2024 12:38:00 PM, 7/22/2024 4:38:00 PM, 10.3888988494873
7/22/2024 12:39:00 PM, 7/22/2024 4:39:00 PM, 10.7482919692993
7/22/2024 12:40:00 PM, 7/22/2024 4:40:00 PM, 11.5256299972534
7/22/2024 12:41:00 PM, 7/22/2024 4:41:00 PM, 11.7368612289429
7/22/2024 12:42:00 PM, 7/22/2024 4:42:00 PM, 11.5111045837402
7/22/2024 12:43:00 PM, 7/22/2024 4:43:00 PM, 11.1259679794312
7/22/2024 12:44:00 PM, 7/22/2024 4:44:00 PM, 11.1938629150391
7/22/2024 12:45:00 PM, 7/22/2024 4:45:00 PM, 10.8633089065552
7/22/2024 12:46:00 PM, 7/22/2024 4:46:00 PM, 10.1003799438477
7/22/2024 12:47:00 PM, 7/22/2024 4:47:00 PM, 9.97549819946289
7/22/2024 12:48:00 PM, 7/22/2024 4:48:00 PM, 9.56871891021729
7/22/2024 12:49:00 PM, 7/22/2024 4:49:00 PM, 10.8843441009521
7/22/2024 12:50:00 PM, 7/22/2024 4:50:00 PM, 11.4334506988525
7/22/2024 12:51:00 PM, 7/22/2024 4:51:00 PM, 10.1789779663086
7/22/2024 12:52:00 PM, 7/22/2024 4:52:00 PM, 9.50548839569092
7/22/2024 12:53:00 PM, 7/22/2024 4:53:00 PM, 9.417405128479
7/22/2024 12:54:00 PM, 7/22/2024 4:54:00 PM, 9.72841453552246
7/22/2024 12:55:00 PM, 7/22/2024 4:55:00 PM, 10.0548830032349
7/22/2024 12:56:00 PM, 7/22/2024 4:56:00 PM, 9.5457067489624
7/22/2024 12:57:00 PM, 7/22/2024 4:57:00 PM, 11.313045501709
7/22/2024 12:58:00 PM, 7/22/2024 4:58:00 PM, 9.99388694763184
7/22/2024 12:59:00 PM, 7/22/2024 4:59:00 PM, 9.28129291534424
7/22/2024 1:00:00 PM, 7/22/2024 5:00:00 PM, 8.53922080993652
7/22/2024 1:01:00 PM, 7/22/2024 5:01:00 PM, 8.46635055541992
7/22/2024 1:02:00 PM, 7/22/2024 5:02:00 PM, 8.0552921295166
7/22/2024 1:03:00 PM, 7/22/2024 5:03:00 PM, 8.02706909179687
7/22/2024 1:04:00 PM, 7/22/2024 5:04:00 PM, 8.47812366485596
7/22/2024 1:05:00 PM, 7/22/2024 5:05:00 PM, 7.3221697807312
7/22/2024 1:06:00 PM, 7/22/2024 5:06:00 PM, 7.00070524215698
7/22/2024 1:07:00 PM, 7/22/2024 5:07:00 PM, 10.8526754379272
7/22/2024 1:08:00 PM, 7/22/2024 5:08:00 PM, 7.43120241165161
7/22/2024 1:09:00 PM, 7/22/2024 5:09:00 PM, 5.71492099761963
7/22/2024 1:10:00 PM, 7/22/2024 5:10:00 PM, 5.68350553512573
7/22/2024 1:11:00 PM, 7/22/2024 5:11:00 PM, 5.59524297714233
7/22/2024 1:12:00 PM, 7/22/2024 5:12:00 PM, 5.44824075698853
7/22/2024 1:13:00 PM, 7/22/2024 5:13:00 PM, 5.69597768783569
7/22/2024 1:14:00 PM, 7/22/2024 5:14:00 PM, 6.24026584625244
7/22/2024 1:15:00 PM, 7/22/2024 5:15:00 PM, 6.32130813598633
7/22/2024 1:16:00 PM, 7/22/2024 5:16:00 PM, 6.5586199760437
7/22/2024 1:17:00 PM, 7/22/2024 5:17:00 PM, 6.79102802276611
7/22/2024 1:18:00 PM, 7/22/2024 5:18:00 PM, 6.9923038482666
7/22/2024 1:19:00 PM, 7/22/2024 5:19:00 PM, 7.20778131484985
7/22/2024 1:20:00 PM, 7/22/2024 5:20:00 PM, 7.20778131484985
7/22/2024 1:21:00 PM, 7/22/2024 5:21:00 PM, 6.90019798278809
7/22/2024 1:22:00 PM, 7/22/2024 5:22:00 PM, 5.42062950134277
7/22/2024 1:23:00 PM, 7/22/2024 5:23:00 PM, 5.06827545166016
7/22/2024 1:24:00 PM, 7/22/2024 5:24:00 PM, 4.98169660568237
7/22/2024 1:25:00 PM, 7/22/2024 5:25:00 PM, 5.00865745544434
7/22/2024 1:26:00 PM, 7/22/2024 5:26:00 PM, 4.45509004592896
7/22/2024 1:27:00 PM, 7/22/2024 5:27:00 PM, 3.93269467353821
7/22/2024 1:28:00 PM, 7/22/2024 5:28:00 PM, 4.11249446868896
7/22/2024 1:29:00 PM, 7/22/2024 5:29:00 PM, 4.33686494827271
7/22/2024 1:30:00 PM, 7/22/2024 5:30:00 PM, 5.02116298675537
7/22/2024 1:31:00 PM, 7/22/2024 5:31:00 PM, 4.46917581558228
7/22/2024 1:32:00 PM, 7/22/2024 5:32:00 PM, 4.24533891677856
7/22/2024 1:33:00 PM, 7/22/2024 5:33:00 PM, 4.47420263290405
7/22/2024 1:34:00 PM, 7/22/2024 5:34:00 PM, 3.92825555801392
7/22/2024 1:35:00 PM, 7/22/2024 5:35:00 PM, 4.38617515563965
7/22/2024 1:36:00 PM, 7/22/2024 5:36:00 PM, 4.96746683120728
7/22/2024 1:37:00 PM, 7/22/2024 5:37:00 PM, 5.57035398483276
7/22/2024 1:38:00 PM, 7/22/2024 5:38:00 PM, 5.29030275344849
7/22/2024 1:39:00 PM, 7/22/2024 5:39:00 PM, 4.89152431488037
7/22/2024 1:40:00 PM, 7/22/2024 5:40:00 PM, 4.91753196716309
7/22/2024 1:41:00 PM, 7/22/2024 5:41:00 PM, 5.58385276794434
7/22/2024 1:42:00 PM, 7/22/2024 5:42:00 PM, 5.53580141067505
7/22/2024 1:43:00 PM, 7/22/2024 5:43:00 PM, 5.68166875839233
7/22/2024 1:44:00 PM, 7/22/2024 5:44:00 PM, 5.21357202529907
7/22/2024 1:45:00 PM, 7/22/2024 5:45:00 PM, 5.42754793167114
7/22/2024 1:46:00 PM, 7/22/2024 5:46:00 PM, 5.59260749816895
7/22/2024 1:47:00 PM, 7/22/2024 5:47:00 PM, 5.86269950866699
7/22/2024 1:48:00 PM, 7/22/2024 5:48:00 PM, 5.93746852874756
7/22/2024 1:49:00 PM, 7/22/2024 5:49:00 PM, 5.94222402572632
7/22/2024 1:50:00 PM, 7/22/2024 5:50:00 PM, 5.50729894638062
7/22/2024 1:51:00 PM, 7/22/2024 5:51:00 PM, 6.17686796188354
7/22/2024 1:52:00 PM, 7/22/2024 5:52:00 PM, 5.91226768493652
7/22/2024 1:53:00 PM, 7/22/2024 5:53:00 PM, 6.07228136062622
7/22/2024 1:54:00 PM, 7/22/2024 5:54:00 PM, 6.35578012466431
7/22/2024 1:55:00 PM, 7/22/2024 5:55:00 PM, 6.30728912353516
7/22/2024 1:56:00 PM, 7/22/2024 5:56:00 PM, 6.33227014541626
7/22/2024 1:57:00 PM, 7/22/2024 5:57:00 PM, 6.23447370529175
7/22/2024 1:58:00 PM, 7/22/2024 5:58:00 PM, 5.77980184555054
7/22/2024 1:59:00 PM, 7/22/2024 5:59:00 PM, 5.51880073547363
7/22/2024 2:00:00 PM, 7/22/2024 6:00:00 PM, 5.18140363693237
7/22/2024 2:01:00 PM, 7/22/2024 6:01:00 PM, 5.19856071472168
7/22/2024 2:02:00 PM, 7/22/2024 6:02:00 PM, 4.49537944793701
7/22/2024 2:03:00 PM, 7/22/2024 6:03:00 PM, 4.42143297195435
7/22/2024 2:04:00 PM, 7/22/2024 6:04:00 PM, 4.82945251464844
7/22/2024 2:05:00 PM, 7/22/2024 6:05:00 PM, 5.77674722671509
7/22/2024 2:06:00 PM, 7/22/2024 6:06:00 PM, 6.80571556091309
7/22/2024 2:07:00 PM, 7/22/2024 6:07:00 PM, 7.02679681777954
7/22/2024 2:08:00 PM, 7/22/2024 6:08:00 PM, 7.22497987747192
7/22/2024 2:09:00 PM, 7/22/2024 6:09:00 PM, 8.40164470672607
7/22/2024 2:10:00 PM, 7/22/2024 6:10:00 PM, 7.33005285263062
7/22/2024 2:11:00 PM, 7/22/2024 6:11:00 PM, 6.37753295898437
7/22/2024 2:12:00 PM, 7/22/2024 6:12:00 PM, 5.12978792190552
7/22/2024 2:13:00 PM, 7/22/2024 6:13:00 PM, 6.59183406829834
7/22/2024 2:14:00 PM, 7/22/2024 6:14:00 PM, 5.91176891326904
7/22/2024 2:15:00 PM, 7/22/2024 6:15:00 PM, 6.42694234848022
7/22/2024 2:16:00 PM, 7/22/2024 6:16:00 PM, 5.18960094451904
7/22/2024 2:17:00 PM, 7/22/2024 6:17:00 PM, 4.90413570404053
7/22/2024 2:18:00 PM, 7/22/2024 6:18:00 PM, 5.72459411621094
7/22/2024 2:19:00 PM, 7/22/2024 6:19:00 PM, 6.08681201934814
7/22/2024 2:20:00 PM, 7/22/2024 6:20:00 PM, 5.91482210159302
7/22/2024 2:21:00 PM, 7/22/2024 6:21:00 PM, 5.91482210159302
7/22/2024 2:22:00 PM, 7/22/2024 6:22:00 PM, 5.67866468429565
7/22/2024 2:23:00 PM, 7/22/2024 6:23:00 PM, 5.10531091690063
7/22/2024 2:24:00 PM, 7/22/2024 6:24:00 PM, 5.14043712615967
7/22/2024 2:25:00 PM, 7/22/2024 6:25:00 PM, 5.50507831573486
7/22/2024 2:26:00 PM, 7/22/2024 6:26:00 PM, 5.41564416885376
7/22/2024 2:27:00 PM, 7/22/2024 6:27:00 PM, 5.38545513153076
7/22/2024 2:28:00 PM, 7/22/2024 6:28:00 PM, 5.66938304901123
7/22/2024 2:29:00 PM, 7/22/2024 6:29:00 PM, 5.95562553405762
7/22/2024 2:30:00 PM, 7/22/2024 6:30:00 PM, 6.35096740722656
7/22/2024 2:31:00 PM, 7/22/2024 6:31:00 PM, 6.70411014556885
7/22/2024 2:32:00 PM, 7/22/2024 6:32:00 PM, 6.15411806106567
7/22/2024 2:33:00 PM, 7/22/2024 6:33:00 PM, 6.60614061355591
7/22/2024 2:34:00 PM, 7/22/2024 6:34:00 PM, 7.00326919555664
7/22/2024 2:35:00 PM, 7/22/2024 6:35:00 PM, 7.0457329750061
7/22/2024 2:36:00 PM, 7/22/2024 6:36:00 PM, 7.75345230102539
7/22/2024 2:37:00 PM, 7/22/2024 6:37:00 PM, 6.60689926147461
7/22/2024 2:38:00 PM, 7/22/2024 6:38:00 PM, 6.82868242263794
7/22/2024 2:39:00 PM, 7/22/2024 6:39:00 PM, 7.51567602157593
7/22/2024 2:40:00 PM, 7/22/2024 6:40:00 PM, 7.50722503662109
7/22/2024 2:41:00 PM, 7/22/2024 6:41:00 PM, 8.46961307525635
7/22/2024 2:42:00 PM, 7/22/2024 6:42:00 PM, 7.75883197784424
7/22/2024 2:43:00 PM, 7/22/2024 6:43:00 PM, 6.62626028060913
7/22/2024 2:44:00 PM, 7/22/2024 6:44:00 PM, 6.54922485351563
7/22/2024 2:45:00 PM, 7/22/2024 6:45:00 PM, 9.45288372039795
7/22/2024 2:46:00 PM, 7/22/2024 6:46:00 PM, 8.46170425415039
7/22/2024 2:47:00 PM, 7/22/2024 6:47:00 PM, 7.38542222976685
7/22/2024 2:48:00 PM, 7/22/2024 6:48:00 PM, 6.99288129806519
7/22/2024 2:49:00 PM, 7/22/2024 6:49:00 PM, 6.97031164169312
7/22/2024 2:50:00 PM, 7/22/2024 6:50:00 PM, 6.88671541213989
7/22/2024 2:51:00 PM, 7/22/2024 6:51:00 PM, 6.12263631820679
7/22/2024 2:52:00 PM, 7/22/2024 6:52:00 PM, 6.04474782943726
7/22/2024 2:53:00 PM, 7/22/2024 6:53:00 PM, 5.86896944046021
7/22/2024 2:54:00 PM, 7/22/2024 6:54:00 PM, 6.32630634307861
7/22/2024 2:55:00 PM, 7/22/2024 6:55:00 PM, 5.7537260055542
7/22/2024 2:56:00 PM, 7/22/2024 6:56:00 PM, 5.74490642547607
7/22/2024 2:57:00 PM, 7/22/2024 6:57:00 PM, 6.46940422058105
7/22/2024 2:58:00 PM, 7/22/2024 6:58:00 PM, 7.17070150375366
7/22/2024 2:59:00 PM, 7/22/2024 6:59:00 PM, 5.98761320114136
7/22/2024 3:00:00 PM, 7/22/2024 7:00:00 PM, 6.34422588348389
7/22/2024 3:01:00 PM, 7/22/2024 7:01:00 PM, 7.12039709091187
7/22/2024 3:02:00 PM, 7/22/2024 7:02:00 PM, 6.71263551712036
7/22/2024 3:03:00 PM, 7/22/2024 7:03:00 PM, 6.08820629119873
7/22/2024 3:04:00 PM, 7/22/2024 7:04:00 PM, 6.74896669387817
7/22/2024 3:05:00 PM, 7/22/2024 7:05:00 PM, 6.57576513290405
7/22/2024 3:06:00 PM, 7/22/2024 7:06:00 PM, 6.97862243652344
7/22/2024 3:07:00 PM, 7/22/2024 7:07:00 PM, 6.77276420593262
7/22/2024 3:08:00 PM, 7/22/2024 7:08:00 PM, 6.14364624023438
7/22/2024 3:09:00 PM, 7/22/2024 7:09:00 PM, 7.25073957443237
7/22/2024 3:10:00 PM, 7/22/2024 7:10:00 PM, 7.96344757080078
7/22/2024 3:11:00 PM, 7/22/2024 7:11:00 PM, 8.58189296722412
7/22/2024 3:12:00 PM, 7/22/2024 7:12:00 PM, 7.01788234710693
7/22/2024 3:13:00 PM, 7/22/2024 7:13:00 PM, 6.66957139968872
7/22/2024 3:14:00 PM, 7/22/2024 7:14:00 PM, 6.0647668838501
7/22/2024 3:15:00 PM, 7/22/2024 7:15:00 PM, 6.45598220825195
7/22/2024 3:16:00 PM, 7/22/2024 7:16:00 PM, 6.69669580459595
7/22/2024 3:17:00 PM, 7/22/2024 7:17:00 PM, 6.80886745452881
7/22/2024 3:18:00 PM, 7/22/2024 7:18:00 PM, 6.78426027297974
7/22/2024 3:19:00 PM, 7/22/2024 7:19:00 PM, 6.87359857559204
7/22/2024 3:20:00 PM, 7/22/2024 7:20:00 PM, 5.96081972122192
7/22/2024 3:21:00 PM, 7/22/2024 7:21:00 PM, 5.96903657913208
7/22/2024 3:22:00 PM, 7/22/2024 7:22:00 PM, 5.96903657913208
7/22/2024 3:23:00 PM, 7/22/2024 7:23:00 PM, 6.02346563339233
7/22/2024 3:24:00 PM, 7/22/2024 7:24:00 PM, 5.98254013061523
7/22/2024 3:25:00 PM, 7/22/2024 7:25:00 PM, 5.28990745544434
7/22/2024 3:26:00 PM, 7/22/2024 7:26:00 PM, 4.73400068283081
7/22/2024 3:27:00 PM, 7/22/2024 7:27:00 PM, 4.93848705291748
7/22/2024 3:28:00 PM, 7/22/2024 7:28:00 PM, 4.80927467346191
7/22/2024 3:29:00 PM, 7/22/2024 7:29:00 PM, 4.30516529083252
7/22/2024 3:30:00 PM, 7/22/2024 7:30:00 PM, 4.29480695724487
7/22/2024 3:31:00 PM, 7/22/2024 7:31:00 PM, 4.39795112609863
7/22/2024 3:32:00 PM, 7/22/2024 7:32:00 PM, 4.61604404449463
7/22/2024 3:33:00 PM, 7/22/2024 7:33:00 PM, 4.93681669235229
7/22/2024 3:34:00 PM, 7/22/2024 7:34:00 PM, 5.0065860748291
7/22/2024 3:35:00 PM, 7/22/2024 7:35:00 PM, 4.66139888763428
7/22/2024 3:36:00 PM, 7/22/2024 7:36:00 PM, 4.87305974960327
7/22/2024 3:37:00 PM, 7/22/2024 7:37:00 PM, 5.01515102386475
7/22/2024 3:38:00 PM, 7/22/2024 7:38:00 PM, 4.95909595489502
7/22/2024 3:39:00 PM, 7/22/2024 7:39:00 PM, 5.1274733543396
7/22/2024 3:40:00 PM, 7/22/2024 7:40:00 PM, 5.2758526802063
7/22/2024 3:41:00 PM, 7/22/2024 7:41:00 PM, 5.33515119552612
7/22/2024 3:42:00 PM, 7/22/2024 7:42:00 PM, 5.37608575820923
7/22/2024 3:43:00 PM, 7/22/2024 7:43:00 PM, 5.51766109466553
7/22/2024 3:44:00 PM, 7/22/2024 7:44:00 PM, 5.94290399551392
7/22/2024 3:45:00 PM, 7/22/2024 7:45:00 PM, 6.10109710693359
7/22/2024 3:46:00 PM, 7/22/2024 7:46:00 PM, 6.22184801101685
7/22/2024 3:47:00 PM, 7/22/2024 7:47:00 PM, 5.95833969116211
7/22/2024 3:48:00 PM, 7/22/2024 7:48:00 PM, 6.26373338699341
7/22/2024 3:49:00 PM, 7/22/2024 7:49:00 PM, 6.87480688095093
7/22/2024 3:50:00 PM, 7/22/2024 7:50:00 PM, 6.36671113967896
7/22/2024 3:51:00 PM, 7/22/2024 7:51:00 PM, 6.29933214187622
7/22/2024 3:52:00 PM, 7/22/2024 7:52:00 PM, 6.38633108139038
7/22/2024 3:53:00 PM, 7/22/2024 7:53:00 PM, 6.82370805740356
7/22/2024 3:54:00 PM, 7/22/2024 7:54:00 PM, 6.91479063034058
7/22/2024 3:55:00 PM, 7/22/2024 7:55:00 PM, 6.51277542114258
7/22/2024 3:56:00 PM, 7/22/2024 7:56:00 PM, 6.21505784988403
7/22/2024 3:57:00 PM, 7/22/2024 7:57:00 PM, 6.34867525100708
7/22/2024 3:58:00 PM, 7/22/2024 7:58:00 PM, 6.31784248352051
7/22/2024 3:59:00 PM, 7/22/2024 7:59:00 PM, 6.00127601623535
7/22/2024 4:00:00 PM, 7/22/2024 8:00:00 PM, 5.40101194381714
7/22/2024 4:01:00 PM, 7/22/2024 8:01:00 PM, 5.04802942276001
7/22/2024 4:02:00 PM, 7/22/2024 8:02:00 PM, 5.87997245788574
7/22/2024 4:03:00 PM, 7/22/2024 8:03:00 PM, 5.47029304504395
7/22/2024 4:04:00 PM, 7/22/2024 8:04:00 PM, 6.00860071182251
7/22/2024 4:05:00 PM, 7/22/2024 8:05:00 PM, 5.76868534088135
7/22/2024 4:06:00 PM, 7/22/2024 8:06:00 PM, 5.36375856399536
7/22/2024 4:07:00 PM, 7/22/2024 8:07:00 PM, 5.84766244888306
7/22/2024 4:08:00 PM, 7/22/2024 8:08:00 PM, 5.82761335372925
7/22/2024 4:09:00 PM, 7/22/2024 8:09:00 PM, 5.81163692474365
7/22/2024 4:10:00 PM, 7/22/2024 8:10:00 PM, 5.86489295959473
7/22/2024 4:11:00 PM, 7/22/2024 8:11:00 PM, 5.36572694778442
7/22/2024 4:12:00 PM, 7/22/2024 8:12:00 PM, 5.28129100799561
7/22/2024 4:13:00 PM, 7/22/2024 8:13:00 PM, 5.49746704101562
7/22/2024 4:14:00 PM, 7/22/2024 8:14:00 PM, 4.57698965072632
7/22/2024 4:15:00 PM, 7/22/2024 8:15:00 PM, 4.27531719207764
7/22/2024 4:16:00 PM, 7/22/2024 8:16:00 PM, 3.88381814956665
7/22/2024 4:17:00 PM, 7/22/2024 8:17:00 PM, 4.23772144317627
7/22/2024 4:18:00 PM, 7/22/2024 8:18:00 PM, 4.12077808380127
7/22/2024 4:19:00 PM, 7/22/2024 8:19:00 PM, 4.52513456344604
7/22/2024 4:20:00 PM, 7/22/2024 8:20:00 PM, 4.46621465682983
7/22/2024 4:21:00 PM, 7/22/2024 8:21:00 PM, 4.54308128356934
7/22/2024 4:22:00 PM, 7/22/2024 8:22:00 PM, 3.93566608428955
7/22/2024 4:23:00 PM, 7/22/2024 8:23:00 PM, 3.93566608428955
7/22/2024 4:24:00 PM, 7/22/2024 8:24:00 PM, 3.93566608428955
7/22/2024 4:25:00 PM, 7/22/2024 8:25:00 PM, 3.52751278877258
7/22/2024 4:26:00 PM, 7/22/2024 8:26:00 PM, 3.77264308929443
7/22/2024 4:27:00 PM, 7/22/2024 8:27:00 PM, 4.40614366531372
7/22/2024 4:28:00 PM, 7/22/2024 8:28:00 PM, 3.88897633552551
7/22/2024 4:29:00 PM, 7/22/2024 8:29:00 PM, 4.31704521179199
7/22/2024 4:30:00 PM, 7/22/2024 8:30:00 PM, 3.7148711681366
7/22/2024 4:31:00 PM, 7/22/2024 8:31:00 PM, 3.77460908889771
7/22/2024 4:32:00 PM, 7/22/2024 8:32:00 PM, 3.6276547908783
7/22/2024 4:33:00 PM, 7/22/2024 8:33:00 PM, 4.35430431365967
7/22/2024 4:34:00 PM, 7/22/2024 8:34:00 PM, 4.64347457885742
7/22/2024 4:35:00 PM, 7/22/2024 8:35:00 PM, 4.6588020324707
7/22/2024 4:36:00 PM, 7/22/2024 8:36:00 PM, 4.69460487365723
7/22/2024 4:37:00 PM, 7/22/2024 8:37:00 PM, 5.41579914093018
7/22/2024 4:38:00 PM, 7/22/2024 8:38:00 PM, 4.86036348342896
7/22/2024 4:39:00 PM, 7/22/2024 8:39:00 PM, 5.06123542785645
7/22/2024 4:40:00 PM, 7/22/2024 8:40:00 PM, 5.68175315856934
7/22/2024 4:41:00 PM, 7/22/2024 8:41:00 PM, 6.38067102432251
7/22/2024 4:42:00 PM, 7/22/2024 8:42:00 PM, 5.32556819915771
7/22/2024 4:43:00 PM, 7/22/2024 8:43:00 PM, 6.13179159164429
7/22/2024 4:44:00 PM, 7/22/2024 8:44:00 PM, 6.55344533920288
7/22/2024 4:45:00 PM, 7/22/2024 8:45:00 PM, 6.48128414154053
7/22/2024 4:46:00 PM, 7/22/2024 8:46:00 PM, 6.51585149765015
7/22/2024 4:47:00 PM, 7/22/2024 8:47:00 PM, 6.54937696456909
7/22/2024 4:48:00 PM, 7/22/2024 8:48:00 PM, 6.55435371398926
7/22/2024 4:49:00 PM, 7/22/2024 8:49:00 PM, 6.40423536300659
7/22/2024 4:50:00 PM, 7/22/2024 8:50:00 PM, 6.79904651641846
7/22/2024 4:51:00 PM, 7/22/2024 8:51:00 PM, 7.12538766860962
7/22/2024 4:52:00 PM, 7/22/2024 8:52:00 PM, 6.02956819534302
7/22/2024 4:53:00 PM, 7/22/2024 8:53:00 PM, 6.69735670089722
7/22/2024 4:54:00 PM, 7/22/2024 8:54:00 PM, 6.52730512619019
7/22/2024 4:55:00 PM, 7/22/2024 8:55:00 PM, 7.15231847763062
7/22/2024 4:56:00 PM, 7/22/2024 8:56:00 PM, 6.28403663635254
7/22/2024 4:57:00 PM, 7/22/2024 8:57:00 PM, 5.50910234451294
7/22/2024 4:58:00 PM, 7/22/2024 8:58:00 PM, 5.32207727432251
7/22/2024 4:59:00 PM, 7/22/2024 8:59:00 PM, 5.2895359992981
7/22/2024 5:00:00 PM, 7/22/2024 9:00:00 PM, 5.62090349197388
7/22/2024 5:01:00 PM, 7/22/2024 9:01:00 PM, 6.1163215637207
7/22/2024 5:02:00 PM, 7/22/2024 9:02:00 PM, 5.07588911056519
7/22/2024 5:03:00 PM, 7/22/2024 9:03:00 PM, 5.72658586502075
7/22/2024 5:04:00 PM, 7/22/2024 9:04:00 PM, 4.33104181289673
7/22/2024 5:05:00 PM, 7/22/2024 9:05:00 PM, 4.96050596237183
7/22/2024 5:06:00 PM, 7/22/2024 9:06:00 PM, 4.53397035598755
7/22/2024 5:07:00 PM, 7/22/2024 9:07:00 PM, 4.6582555770874
7/22/2024 5:08:00 PM, 7/22/2024 9:08:00 PM, 4.16392755508423
7/22/2024 5:09:00 PM, 7/22/2024 9:09:00 PM, 4.42665815353394
7/22/2024 5:10:00 PM, 7/22/2024 9:10:00 PM, 4.74587678909302
7/22/2024 5:11:00 PM, 7/22/2024 9:11:00 PM, 4.85162401199341
7/22/2024 5:12:00 PM, 7/22/2024 9:12:00 PM, 5.09689998626709
7/22/2024 5:13:00 PM, 7/22/2024 9:13:00 PM, 5.29068040847778
7/22/2024 5:14:00 PM, 7/22/2024 9:14:00 PM, 5.07392549514771
7/22/2024 5:15:00 PM, 7/22/2024 9:15:00 PM, 5.12777423858643
7/22/2024 5:16:00 PM, 7/22/2024 9:16:00 PM, 4.918869972229
7/22/2024 5:17:00 PM, 7/22/2024 9:17:00 PM, 3.69472861289978
7/22/2024 5:18:00 PM, 7/22/2024 9:18:00 PM, 3.45531129837036
7/22/2024 5:19:00 PM, 7/22/2024 9:19:00 PM, 3.55748510360718
7/22/2024 5:20:00 PM, 7/22/2024 9:20:00 PM, 3.95658659934998
7/22/2024 5:21:00 PM, 7/22/2024 9:21:00 PM, 4.2383599281311
7/22/2024 5:22:00 PM, 7/22/2024 9:22:00 PM, 4.5016450881958
7/22/2024 5:23:00 PM, 7/22/2024 9:23:00 PM, 4.32522869110107
7/22/2024 5:24:00 PM, 7/22/2024 9:24:00 PM, 4.30887222290039
7/22/2024 5:25:00 PM, 7/22/2024 9:25:00 PM, 4.30887222290039
7/22/2024 5:26:00 PM, 7/22/2024 9:26:00 PM, 4.13418579101562
7/22/2024 5:27:00 PM, 7/22/2024 9:27:00 PM, 4.90337514877319
7/22/2024 5:28:00 PM, 7/22/2024 9:28:00 PM, 4.59699678421021
7/22/2024 5:29:00 PM, 7/22/2024 9:29:00 PM, 4.60476732254028
7/22/2024 5:30:00 PM, 7/22/2024 9:30:00 PM, 4.53953266143799
7/22/2024 5:31:00 PM, 7/22/2024 9:31:00 PM, 4.20975542068481
7/22/2024 5:32:00 PM, 7/22/2024 9:32:00 PM, 3.28102684020996
7/22/2024 5:33:00 PM, 7/22/2024 9:33:00 PM, 3.45408868789673
7/22/2024 5:34:00 PM, 7/22/2024 9:34:00 PM, 3.63619494438171
7/22/2024 5:35:00 PM, 7/22/2024 9:35:00 PM, 3.91874217987061
7/22/2024 5:36:00 PM, 7/22/2024 9:36:00 PM, 4.16714859008789
7/22/2024 5:37:00 PM, 7/22/2024 9:37:00 PM, 3.67996311187744
7/22/2024 5:38:00 PM, 7/22/2024 9:38:00 PM, 3.97794365882874
7/22/2024 5:39:00 PM, 7/22/2024 9:39:00 PM, 4.10445356369019
7/22/2024 5:40:00 PM, 7/22/2024 9:40:00 PM, 4.20316886901855
7/22/2024 5:41:00 PM, 7/22/2024 9:41:00 PM, 4.0085334777832
7/22/2024 5:42:00 PM, 7/22/2024 9:42:00 PM, 4.36325025558472
7/22/2024 5:43:00 PM, 7/22/2024 9:43:00 PM, 4.82869100570679
7/22/2024 5:44:00 PM, 7/22/2024 9:44:00 PM, 4.67733430862427
7/22/2024 5:45:00 PM, 7/22/2024 9:45:00 PM, 4.75743341445923
7/22/2024 5:46:00 PM, 7/22/2024 9:46:00 PM, 4.7639536857605
7/22/2024 5:47:00 PM, 7/22/2024 9:47:00 PM, 4.99320268630981
7/22/2024 5:48:00 PM, 7/22/2024 9:48:00 PM, 4.94215106964111
7/22/2024 5:49:00 PM, 7/22/2024 9:49:00 PM, 4.92189979553223
7/22/2024 5:50:00 PM, 7/22/2024 9:50:00 PM, 4.90173292160034
7/22/2024 5:51:00 PM, 7/22/2024 9:51:00 PM, 4.28738641738892
7/22/2024 5:52:00 PM, 7/22/2024 9:52:00 PM, 4.00981760025024
7/22/2024 5:53:00 PM, 7/22/2024 9:53:00 PM, 3.84767150878906
7/22/2024 5:54:00 PM, 7/22/2024 9:54:00 PM, 3.9137110710144
7/22/2024 5:55:00 PM, 7/22/2024 9:55:00 PM, 4.26318740844727
7/22/2024 5:56:00 PM, 7/22/2024 9:56:00 PM, 4.39304304122925
7/22/2024 5:57:00 PM, 7/22/2024 9:57:00 PM, 6.46723318099976
7/22/2024 5:58:00 PM, 7/22/2024 9:58:00 PM, 5.06064796447754
7/22/2024 5:59:00 PM, 7/22/2024 9:59:00 PM, 5.15934991836548
7/22/2024 6:00:00 PM, 7/22/2024 10:00:00 PM, 4.35665607452393
7/22/2024 6:01:00 PM, 7/22/2024 10:01:00 PM, 3.96735572814941
7/22/2024 6:02:00 PM, 7/22/2024 10:02:00 PM, 4.04316711425781
7/22/2024 6:03:00 PM, 7/22/2024 10:03:00 PM, 4.38238620758057
7/22/2024 6:04:00 PM, 7/22/2024 10:04:00 PM, 4.5323052406311
7/22/2024 6:05:00 PM, 7/22/2024 10:05:00 PM, 4.34382724761963
7/22/2024 6:06:00 PM, 7/22/2024 10:06:00 PM, 4.36974239349365
7/22/2024 6:07:00 PM, 7/22/2024 10:07:00 PM, 4.71289873123169
7/22/2024 6:08:00 PM, 7/22/2024 10:08:00 PM, 4.51988744735718
7/22/2024 6:09:00 PM, 7/22/2024 10:09:00 PM, 4.10899114608765
7/22/2024 6:10:00 PM, 7/22/2024 10:10:00 PM, 3.3603208065033
7/22/2024 6:11:00 PM, 7/22/2024 10:11:00 PM, 3.37926459312439
7/22/2024 6:12:00 PM, 7/22/2024 10:12:00 PM, 5.89222621917725
7/22/2024 6:13:00 PM, 7/22/2024 10:13:00 PM, 4.33797311782837
7/22/2024 6:14:00 PM, 7/22/2024 10:14:00 PM, 4.43581962585449
7/22/2024 6:15:00 PM, 7/22/2024 10:15:00 PM, 4.13752603530884
7/22/2024 6:16:00 PM, 7/22/2024 10:16:00 PM, 4.02748870849609
7/22/2024 6:17:00 PM, 7/22/2024 10:17:00 PM, 5.87176036834717
7/22/2024 6:18:00 PM, 7/22/2024 10:18:00 PM, 5.20641422271729
7/22/2024 6:19:00 PM, 7/22/2024 10:19:00 PM, 4.35889482498169
7/22/2024 6:20:00 PM, 7/22/2024 10:20:00 PM, 4.01016235351563
7/22/2024 6:21:00 PM, 7/22/2024 10:21:00 PM, 4.04549503326416
7/22/2024 6:22:00 PM, 7/22/2024 10:22:00 PM, 4.25610971450806
7/22/2024 6:23:00 PM, 7/22/2024 10:23:00 PM, 4.40140581130981
7/22/2024 6:24:00 PM, 7/22/2024 10:24:00 PM, 4.77395296096802
7/22/2024 6:25:00 PM, 7/22/2024 10:25:00 PM, 4.85523557662964
7/22/2024 6:26:00 PM, 7/22/2024 10:26:00 PM, 4.85523557662964
7/22/2024 6:27:00 PM, 7/22/2024 10:27:00 PM, 5.13202524185181
7/22/2024 6:28:00 PM, 7/22/2024 10:28:00 PM, 4.99139070510864
7/22/2024 6:29:00 PM, 7/22/2024 10:29:00 PM, 5.79921388626099
7/22/2024 6:30:00 PM, 7/22/2024 10:30:00 PM, 5.80606317520142
7/22/2024 6:31:00 PM, 7/22/2024 10:31:00 PM, 4.61412477493286
7/22/2024 6:32:00 PM, 7/22/2024 10:32:00 PM, 7.12911605834961
7/22/2024 6:33:00 PM, 7/22/2024 10:33:00 PM, 7.00544929504395
7/22/2024 6:34:00 PM, 7/22/2024 10:34:00 PM, 4.24815034866333
7/22/2024 6:35:00 PM, 7/22/2024 10:35:00 PM, 4.2240252494812
7/22/2024 6:36:00 PM, 7/22/2024 10:36:00 PM, 4.3517746925354
7/22/2024 6:37:00 PM, 7/22/2024 10:37:00 PM, 3.95764136314392
7/22/2024 6:38:00 PM, 7/22/2024 10:38:00 PM, 4.11802577972412
7/22/2024 6:39:00 PM, 7/22/2024 10:39:00 PM, 4.03119993209839
7/22/2024 6:40:00 PM, 7/22/2024 10:40:00 PM, 4.49444198608398
7/22/2024 6:41:00 PM, 7/22/2024 10:41:00 PM, 4.686363697052
7/22/2024 6:42:00 PM, 7/22/2024 10:42:00 PM, 5.28954982757568
7/22/2024 6:43:00 PM, 7/22/2024 10:43:00 PM, 5.57821321487427
7/22/2024 6:44:00 PM, 7/22/2024 10:44:00 PM, 5.79051923751831
7/22/2024 6:45:00 PM, 7/22/2024 10:45:00 PM, 5.23387050628662
7/22/2024 6:46:00 PM, 7/22/2024 10:46:00 PM, 5.00233793258667
7/22/2024 6:47:00 PM, 7/22/2024 10:47:00 PM, 4.16484594345093
7/22/2024 6:48:00 PM, 7/22/2024 10:48:00 PM, 3.90572023391724
7/22/2024 6:49:00 PM, 7/22/2024 10:49:00 PM, 4.1350998878479
7/22/2024 6:50:00 PM, 7/22/2024 10:50:00 PM, 4.50003528594971
7/22/2024 6:51:00 PM, 7/22/2024 10:51:00 PM, 4.24828290939331
7/22/2024 6:52:00 PM, 7/22/2024 10:52:00 PM, 3.9915235042572
7/22/2024 6:53:00 PM, 7/22/2024 10:53:00 PM, 4.22037792205811
7/22/2024 6:54:00 PM, 7/22/2024 10:54:00 PM, 4.36531114578247
7/22/2024 6:55:00 PM, 7/22/2024 10:55:00 PM, 4.57023763656616
7/22/2024 6:56:00 PM, 7/22/2024 10:56:00 PM, 4.96416282653809
7/22/2024 6:57:00 PM, 7/22/2024 10:57:00 PM, 4.56027173995972
7/22/2024 6:58:00 PM, 7/22/2024 10:58:00 PM, 4.68023777008057
7/22/2024 6:59:00 PM, 7/22/2024 10:59:00 PM, 4.42109966278076
7/22/2024 7:00:00 PM, 7/22/2024 11:00:00 PM, 4.38259744644165
7/22/2024 7:01:00 PM, 7/22/2024 11:01:00 PM, 4.00888013839722
7/22/2024 7:02:00 PM, 7/22/2024 11:02:00 PM, 5.65396356582642
7/22/2024 7:03:00 PM, 7/22/2024 11:03:00 PM, 4.71345520019531
7/22/2024 7:04:00 PM, 7/22/2024 11:04:00 PM, 4.49169301986694
7/22/2024 7:05:00 PM, 7/22/2024 11:05:00 PM, 3.88611769676208
7/22/2024 7:06:00 PM, 7/22/2024 11:06:00 PM, 4.04009294509888
7/22/2024 7:07:00 PM, 7/22/2024 11:07:00 PM, 3.96992039680481
7/22/2024 7:08:00 PM, 7/22/2024 11:08:00 PM, 4.23905897140503
7/22/2024 7:09:00 PM, 7/22/2024 11:09:00 PM, 4.26059341430664
7/22/2024 7:10:00 PM, 7/22/2024 11:10:00 PM, 4.22320318222046
7/22/2024 7:11:00 PM, 7/22/2024 11:11:00 PM, 4.29419231414795
7/22/2024 7:12:00 PM, 7/22/2024 11:12:00 PM, 4.50915670394897
7/22/2024 7:13:00 PM, 7/22/2024 11:13:00 PM, 4.37659025192261
7/22/2024 7:14:00 PM, 7/22/2024 11:14:00 PM, 4.19866466522217
7/22/2024 7:15:00 PM, 7/22/2024 11:15:00 PM, 4.32647132873535
7/22/2024 7:16:00 PM, 7/22/2024 11:16:00 PM, 4.29203796386719
7/22/2024 7:17:00 PM, 7/22/2024 11:17:00 PM, 4.71205282211304
7/22/2024 7:18:00 PM, 7/22/2024 11:18:00 PM, 5.11100482940674
7/22/2024 7:19:00 PM, 7/22/2024 11:19:00 PM, 4.99453926086426
7/22/2024 7:20:00 PM, 7/22/2024 11:20:00 PM, 4.64641523361206
7/22/2024 7:21:00 PM, 7/22/2024 11:21:00 PM, 4.51764583587646
7/22/2024 7:22:00 PM, 7/22/2024 11:22:00 PM, 4.52395296096802
7/22/2024 7:23:00 PM, 7/22/2024 11:23:00 PM, 4.94240665435791
7/22/2024 7:24:00 PM, 7/22/2024 11:24:00 PM, 5.41845989227295
7/22/2024 7:25:00 PM, 7/22/2024 11:25:00 PM, 5.26522731781006
7/22/2024 7:26:00 PM, 7/22/2024 11:26:00 PM, 5.20202541351318
7/22/2024 7:27:00 PM, 7/22/2024 11:27:00 PM, 5.20202541351318
7/22/2024 7:28:00 PM, 7/22/2024 11:28:00 PM, 5.34262275695801
7/22/2024 7:29:00 PM, 7/22/2024 11:29:00 PM, 4.43330812454224
7/22/2024 7:30:00 PM, 7/22/2024 11:30:00 PM, 4.8494086265564
7/22/2024 7:31:00 PM, 7/22/2024 11:31:00 PM, 4.913489818573
7/22/2024 7:32:00 PM, 7/22/2024 11:32:00 PM, 4.92104864120483
7/22/2024 7:33:00 PM, 7/22/2024 11:33:00 PM, 5.90268087387085
7/22/2024 7:34:00 PM, 7/22/2024 11:34:00 PM, 6.0500955581665
7/22/2024 7:35:00 PM, 7/22/2024 11:35:00 PM, 6.02964401245117
7/22/2024 7:36:00 PM, 7/22/2024 11:36:00 PM, 6.77839231491089
7/22/2024 7:37:00 PM, 7/22/2024 11:37:00 PM, 6.25750923156738
7/22/2024 7:38:00 PM, 7/22/2024 11:38:00 PM, 5.94541549682617
7/22/2024 7:39:00 PM, 7/22/2024 11:39:00 PM, 6.2522759437561
7/22/2024 7:40:00 PM, 7/22/2024 11:40:00 PM, 6.20836067199707
7/22/2024 7:41:00 PM, 7/22/2024 11:41:00 PM, 7.12738800048828
7/22/2024 7:42:00 PM, 7/22/2024 11:42:00 PM, 7.30282163619995
7/22/2024 7:43:00 PM, 7/22/2024 11:43:00 PM, 6.45705604553223
7/22/2024 7:44:00 PM, 7/22/2024 11:44:00 PM, 6.22921705245972
7/22/2024 7:45:00 PM, 7/22/2024 11:45:00 PM, 6.04223489761353
7/22/2024 7:46:00 PM, 7/22/2024 11:46:00 PM, 6.44863605499268
7/22/2024 7:47:00 PM, 7/22/2024 11:47:00 PM, 5.16917943954468
7/22/2024 7:48:00 PM, 7/22/2024 11:48:00 PM, 5.7348952293396
7/22/2024 7:49:00 PM, 7/22/2024 11:49:00 PM, 6.15324783325195
7/22/2024 7:50:00 PM, 7/22/2024 11:50:00 PM, 5.96842288970947
7/22/2024 7:51:00 PM, 7/22/2024 11:51:00 PM, 5.93336343765259
7/22/2024 7:52:00 PM, 7/22/2024 11:52:00 PM, 6.04111766815186
7/22/2024 7:53:00 PM, 7/22/2024 11:53:00 PM, 6.23113584518433
7/22/2024 7:54:00 PM, 7/22/2024 11:54:00 PM, 5.99263286590576
7/22/2024 7:55:00 PM, 7/22/2024 11:55:00 PM, 6.03098487854004
7/22/2024 7:56:00 PM, 7/22/2024 11:56:00 PM, 6.6459755897522
7/22/2024 7:57:00 PM, 7/22/2024 11:57:00 PM, 6.37291955947876
7/22/2024 7:58:00 PM, 7/22/2024 11:58:00 PM, 6.39358854293823
7/22/2024 7:59:00 PM, 7/22/2024 11:59:00 PM, 6.58004999160767
7/22/2024 8:00:00 PM, 7/23/2024 12:00:00 AM, 6.79921197891235
7/22/2024 8:01:00 PM, 7/23/2024 12:01:00 AM, 7.09733915328979
7/22/2024 8:02:00 PM, 7/23/2024 12:02:00 AM, 6.94630670547485
7/22/2024 8:03:00 PM, 7/23/2024 12:03:00 AM, 6.73182201385498
7/22/2024 8:04:00 PM, 7/23/2024 12:04:00 AM, 6.52633571624756
7/22/2024 8:05:00 PM, 7/23/2024 12:05:00 AM, 6.50984001159668
7/22/2024 8:06:00 PM, 7/23/2024 12:06:00 AM, 6.58778095245361
7/22/2024 8:07:00 PM, 7/23/2024 12:07:00 AM, 6.90779447555542
7/22/2024 8:08:00 PM, 7/23/2024 12:08:00 AM, 8.04163551330566
7/22/2024 8:09:00 PM, 7/23/2024 12:09:00 AM, 7.10850238800049
7/22/2024 8:10:00 PM, 7/23/2024 12:10:00 AM, 7.54519271850586
7/22/2024 8:11:00 PM, 7/23/2024 12:11:00 AM, 7.25754499435425
7/22/2024 8:12:00 PM, 7/23/2024 12:12:00 AM, 7.09113025665283
7/22/2024 8:13:00 PM, 7/23/2024 12:13:00 AM, 6.90388298034668
7/22/2024 8:14:00 PM, 7/23/2024 12:14:00 AM, 7.36963176727295
7/22/2024 8:15:00 PM, 7/23/2024 12:15:00 AM, 7.20993614196777
7/22/2024 8:16:00 PM, 7/23/2024 12:16:00 AM, 7.11166000366211
7/22/2024 8:17:00 PM, 7/23/2024 12:17:00 AM, 7.24368143081665
7/22/2024 8:18:00 PM, 7/23/2024 12:18:00 AM, 7.46070575714111
7/22/2024 8:19:00 PM, 7/23/2024 12:19:00 AM, 7.82954597473145
7/22/2024 8:20:00 PM, 7/23/2024 12:20:00 AM, 7.34783983230591
7/22/2024 8:21:00 PM, 7/23/2024 12:21:00 AM, 6.43984985351562
7/22/2024 8:22:00 PM, 7/23/2024 12:22:00 AM, 6.96867275238037
7/22/2024 8:23:00 PM, 7/23/2024 12:23:00 AM, 10.4109649658203
7/22/2024 8:24:00 PM, 7/23/2024 12:24:00 AM, 10.362663269043
7/22/2024 8:25:00 PM, 7/23/2024 12:25:00 AM, 9.26595878601074
7/22/2024 8:26:00 PM, 7/23/2024 12:26:00 AM, 8.67652797698975
7/22/2024 8:27:00 PM, 7/23/2024 12:27:00 AM, 8.18240451812744
7/22/2024 8:28:00 PM, 7/23/2024 12:28:00 AM, 8.18240451812744
7/22/2024 8:29:00 PM, 7/23/2024 12:29:00 AM, 8.00954246520996
7/22/2024 8:30:00 PM, 7/23/2024 12:30:00 AM, 8.22231960296631
7/22/2024 8:31:00 PM, 7/23/2024 12:31:00 AM, 8.55923271179199
7/22/2024 8:32:00 PM, 7/23/2024 12:32:00 AM, 8.54352760314941
7/22/2024 8:33:00 PM, 7/23/2024 12:33:00 AM, 8.78549194335937
7/22/2024 8:34:00 PM, 7/23/2024 12:34:00 AM, 9.05694580078125
7/22/2024 8:35:00 PM, 7/23/2024 12:35:00 AM, 8.99890613555908
7/22/2024 8:36:00 PM, 7/23/2024 12:36:00 AM, 9.09855175018311
7/22/2024 8:37:00 PM, 7/23/2024 12:37:00 AM, 9.26181125640869
7/22/2024 8:38:00 PM, 7/23/2024 12:38:00 AM, 9.79056262969971
7/22/2024 8:39:00 PM, 7/23/2024 12:39:00 AM, 9.74979591369629
7/22/2024 8:40:00 PM, 7/23/2024 12:40:00 AM, 9.20879459381104
7/22/2024 8:41:00 PM, 7/23/2024 12:41:00 AM, 8.65782833099365
7/22/2024 8:42:00 PM, 7/23/2024 12:42:00 AM, 8.61079120635986
7/22/2024 8:43:00 PM, 7/23/2024 12:43:00 AM, 9.08125400543213
7/22/2024 8:44:00 PM, 7/23/2024 12:44:00 AM, 8.99292469024658
7/22/2024 8:45:00 PM, 7/23/2024 12:45:00 AM, 8.79918575286865
7/22/2024 8:46:00 PM, 7/23/2024 12:46:00 AM, 8.817458152771
7/22/2024 8:47:00 PM, 7/23/2024 12:47:00 AM, 7.67823505401611
7/22/2024 8:48:00 PM, 7/23/2024 12:48:00 AM, 7.54260730743408
7/22/2024 8:49:00 PM, 7/23/2024 12:49:00 AM, 6.68347263336182
7/22/2024 8:50:00 PM, 7/23/2024 12:50:00 AM, 6.66778039932251
7/22/2024 8:51:00 PM, 7/23/2024 12:51:00 AM, 7.03788328170776
7/22/2024 8:52:00 PM, 7/23/2024 12:52:00 AM, 6.86148881912231
7/22/2024 8:53:00 PM, 7/23/2024 12:53:00 AM, 6.8181529045105
7/22/2024 8:54:00 PM, 7/23/2024 12:54:00 AM, 6.74737405776978
7/22/2024 8:55:00 PM, 7/23/2024 12:55:00 AM, 6.78249311447144
7/22/2024 8:56:00 PM, 7/23/2024 12:56:00 AM, 7.06217956542969
7/22/2024 8:57:00 PM, 7/23/2024 12:57:00 AM, 7.18243980407715
7/22/2024 8:58:00 PM, 7/23/2024 12:58:00 AM, 6.85996103286743
7/22/2024 8:59:00 PM, 7/23/2024 12:59:00 AM, 6.65985298156738
7/22/2024 9:00:00 PM, 7/23/2024 1:00:00 AM, 6.54404640197754
7/22/2024 9:01:00 PM, 7/23/2024 1:01:00 AM, 6.47497463226318
7/22/2024 9:02:00 PM, 7/23/2024 1:02:00 AM, 6.08149147033691
7/22/2024 9:03:00 PM, 7/23/2024 1:03:00 AM, 6.06264066696167
7/22/2024 9:04:00 PM, 7/23/2024 1:04:00 AM, 5.8787784576416
7/22/2024 9:05:00 PM, 7/23/2024 1:05:00 AM, 6.19326877593994
7/22/2024 9:06:00 PM, 7/23/2024 1:06:00 AM, 6.43122243881226
7/22/2024 9:07:00 PM, 7/23/2024 1:07:00 AM, 7.09066009521484
7/22/2024 9:08:00 PM, 7/23/2024 1:08:00 AM, 6.16612005233765
7/22/2024 9:09:00 PM, 7/23/2024 1:09:00 AM, 6.29100608825684
7/22/2024 9:10:00 PM, 7/23/2024 1:10:00 AM, 6.76393413543701
7/22/2024 9:11:00 PM, 7/23/2024 1:11:00 AM, 6.56680631637573
7/22/2024 9:12:00 PM, 7/23/2024 1:12:00 AM, 6.35349225997925
7/22/2024 9:13:00 PM, 7/23/2024 1:13:00 AM, 6.18623542785645
7/22/2024 9:14:00 PM, 7/23/2024 1:14:00 AM, 5.76976442337036
7/22/2024 9:15:00 PM, 7/23/2024 1:15:00 AM, 6.03554677963257
7/22/2024 9:16:00 PM, 7/23/2024 1:16:00 AM, 5.11761331558228
7/22/2024 9:17:00 PM, 7/23/2024 1:17:00 AM, 5.2111439704895
7/22/2024 9:18:00 PM, 7/23/2024 1:18:00 AM, 5.33732032775879
7/22/2024 9:19:00 PM, 7/23/2024 1:19:00 AM, 5.2590856552124
7/22/2024 9:20:00 PM, 7/23/2024 1:20:00 AM, 5.59642124176025
7/22/2024 9:21:00 PM, 7/23/2024 1:21:00 AM, 5.39404296875
7/22/2024 9:22:00 PM, 7/23/2024 1:22:00 AM, 5.49427318572998
7/22/2024 9:23:00 PM, 7/23/2024 1:23:00 AM, 5.00672340393066
7/22/2024 9:24:00 PM, 7/23/2024 1:24:00 AM, 4.5933895111084
7/22/2024 9:25:00 PM, 7/23/2024 1:25:00 AM, 4.92727565765381
7/22/2024 9:26:00 PM, 7/23/2024 1:26:00 AM, 4.92091178894043
7/22/2024 9:27:00 PM, 7/23/2024 1:27:00 AM, 5.07048416137695
7/22/2024 9:28:00 PM, 7/23/2024 1:28:00 AM, 5.17193651199341
7/22/2024 9:29:00 PM, 7/23/2024 1:29:00 AM, 5.17193651199341
7/22/2024 9:30:00 PM, 7/23/2024 1:30:00 AM, 4.70580148696899
7/22/2024 9:31:00 PM, 7/23/2024 1:31:00 AM, 4.35028886795044
7/22/2024 9:32:00 PM, 7/23/2024 1:32:00 AM, 4.46245145797729
7/22/2024 9:33:00 PM, 7/23/2024 1:33:00 AM, 4.62011909484863
7/22/2024 9:34:00 PM, 7/23/2024 1:34:00 AM, 5.22378921508789
7/22/2024 9:35:00 PM, 7/23/2024 1:35:00 AM, 5.21476602554321
7/22/2024 9:36:00 PM, 7/23/2024 1:36:00 AM, 5.66766500473022
7/22/2024 9:37:00 PM, 7/23/2024 1:37:00 AM, 6.22696447372437
7/22/2024 9:38:00 PM, 7/23/2024 1:38:00 AM, 6.13295459747314
7/22/2024 9:39:00 PM, 7/23/2024 1:39:00 AM, 5.88365316390991
7/22/2024 9:40:00 PM, 7/23/2024 1:40:00 AM, 5.93128490447998
7/22/2024 9:41:00 PM, 7/23/2024 1:41:00 AM, 6.12696695327759
7/22/2024 9:42:00 PM, 7/23/2024 1:42:00 AM, 6.21459674835205
7/22/2024 9:43:00 PM, 7/23/2024 1:43:00 AM, 6.21230268478394
7/22/2024 9:44:00 PM, 7/23/2024 1:44:00 AM, 6.60951900482178
7/22/2024 9:45:00 PM, 7/23/2024 1:45:00 AM, 6.6541690826416
7/22/2024 9:46:00 PM, 7/23/2024 1:46:00 AM, 6.83270072937012
7/22/2024 9:47:00 PM, 7/23/2024 1:47:00 AM, 7.36590099334717
7/22/2024 9:48:00 PM, 7/23/2024 1:48:00 AM, 7.42408037185669
7/22/2024 9:49:00 PM, 7/23/2024 1:49:00 AM, 7.0616192817688
7/22/2024 9:50:00 PM, 7/23/2024 1:50:00 AM, 6.97481918334961
7/22/2024 9:51:00 PM, 7/23/2024 1:51:00 AM, 6.89824485778809
7/22/2024 9:52:00 PM, 7/23/2024 1:52:00 AM, 7.2247371673584
7/22/2024 9:53:00 PM, 7/23/2024 1:53:00 AM, 6.96813297271729
7/22/2024 9:54:00 PM, 7/23/2024 1:54:00 AM, 6.78954839706421
7/22/2024 9:55:00 PM, 7/23/2024 1:55:00 AM, 6.79558515548706
7/22/2024 9:56:00 PM, 7/23/2024 1:56:00 AM, 7.4976487159729
7/22/2024 9:57:00 PM, 7/23/2024 1:57:00 AM, 8.09665775299072
7/22/2024 9:58:00 PM, 7/23/2024 1:58:00 AM, 7.60052919387817
7/22/2024 9:59:00 PM, 7/23/2024 1:59:00 AM, 7.53074312210083
7/22/2024 10:00:00 PM, 7/23/2024 2:00:00 AM, 7.35847568511963
7/22/2024 10:01:00 PM, 7/23/2024 2:01:00 AM, 6.88454389572144
7/22/2024 10:02:00 PM, 7/23/2024 2:02:00 AM, 6.29055261611938
7/22/2024 10:03:00 PM, 7/23/2024 2:03:00 AM, 6.31437349319458
7/22/2024 10:04:00 PM, 7/23/2024 2:04:00 AM, 6.43894243240356
7/22/2024 10:05:00 PM, 7/23/2024 2:05:00 AM, 6.35921001434326
7/22/2024 10:06:00 PM, 7/23/2024 2:06:00 AM, 6.32312250137329
7/22/2024 10:07:00 PM, 7/23/2024 2:07:00 AM, 6.11332893371582
7/22/2024 10:08:00 PM, 7/23/2024 2:08:00 AM, 6.79029369354248
7/22/2024 10:09:00 PM, 7/23/2024 2:09:00 AM, 7.16218137741089
7/22/2024 10:10:00 PM, 7/23/2024 2:10:00 AM, 7.23339796066284
7/22/2024 10:11:00 PM, 7/23/2024 2:11:00 AM, 7.02988433837891
7/22/2024 10:12:00 PM, 7/23/2024 2:12:00 AM, 7.14295053482056
7/22/2024 10:13:00 PM, 7/23/2024 2:13:00 AM, 7.14022493362427
7/22/2024 10:14:00 PM, 7/23/2024 2:14:00 AM, 7.41184425354004
7/22/2024 10:15:00 PM, 7/23/2024 2:15:00 AM, 7.06708669662476
7/22/2024 10:16:00 PM, 7/23/2024 2:16:00 AM, 6.70098447799683
7/22/2024 10:17:00 PM, 7/23/2024 2:17:00 AM, 8.15820121765137
7/22/2024 10:18:00 PM, 7/23/2024 2:18:00 AM, 8.50367164611816
7/22/2024 10:19:00 PM, 7/23/2024 2:19:00 AM, 8.86007785797119
7/22/2024 10:20:00 PM, 7/23/2024 2:20:00 AM, 7.77990484237671
7/22/2024 10:21:00 PM, 7/23/2024 2:21:00 AM, 6.4108567237854
7/22/2024 10:22:00 PM, 7/23/2024 2:22:00 AM, 6.40429449081421
7/22/2024 10:23:00 PM, 7/23/2024 2:23:00 AM, 6.34497356414795
7/22/2024 10:24:00 PM, 7/23/2024 2:24:00 AM, 7.23751258850098
7/22/2024 10:25:00 PM, 7/23/2024 2:25:00 AM, 7.4984302520752
7/22/2024 10:26:00 PM, 7/23/2024 2:26:00 AM, 6.88227462768555
7/22/2024 10:27:00 PM, 7/23/2024 2:27:00 AM, 7.01821422576904
7/22/2024 10:28:00 PM, 7/23/2024 2:28:00 AM, 6.69449281692505
7/22/2024 10:29:00 PM, 7/23/2024 2:29:00 AM, 6.61605882644653
7/22/2024 10:30:00 PM, 7/23/2024 2:30:00 AM, 6.61605882644653
7/22/2024 10:31:00 PM, 7/23/2024 2:31:00 AM, 6.80639696121216
7/22/2024 10:32:00 PM, 7/23/2024 2:32:00 AM, 7.32980442047119
7/22/2024 10:33:00 PM, 7/23/2024 2:33:00 AM, 8.0997838973999
7/22/2024 10:34:00 PM, 7/23/2024 2:34:00 AM, 8.13620853424072
7/22/2024 10:35:00 PM, 7/23/2024 2:35:00 AM, 8.2068977355957
7/22/2024 10:36:00 PM, 7/23/2024 2:36:00 AM, 8.57653617858887
7/22/2024 10:37:00 PM, 7/23/2024 2:37:00 AM, 9.03962230682373
7/22/2024 10:38:00 PM, 7/23/2024 2:38:00 AM, 9.26327037811279
7/22/2024 10:39:00 PM, 7/23/2024 2:39:00 AM, 9.49327850341797
7/22/2024 10:40:00 PM, 7/23/2024 2:40:00 AM, 8.79405117034912
7/22/2024 10:41:00 PM, 7/23/2024 2:41:00 AM, 7.83217477798462
7/22/2024 10:42:00 PM, 7/23/2024 2:42:00 AM, 7.40529632568359
7/22/2024 10:43:00 PM, 7/23/2024 2:43:00 AM, 7.38459873199463
7/22/2024 10:44:00 PM, 7/23/2024 2:44:00 AM, 8.74874305725098
7/22/2024 10:45:00 PM, 7/23/2024 2:45:00 AM, 7.6835241317749
7/22/2024 10:46:00 PM, 7/23/2024 2:46:00 AM, 7.12139177322388
7/22/2024 10:47:00 PM, 7/23/2024 2:47:00 AM, 7.46431446075439
7/22/2024 10:48:00 PM, 7/23/2024 2:48:00 AM, 7.62405681610107
7/22/2024 10:49:00 PM, 7/23/2024 2:49:00 AM, 7.22672414779663
7/22/2024 10:50:00 PM, 7/23/2024 2:50:00 AM, 7.52548265457153
7/22/2024 10:51:00 PM, 7/23/2024 2:51:00 AM, 8.51352310180664
7/22/2024 10:52:00 PM, 7/23/2024 2:52:00 AM, 7.34703254699707
7/22/2024 10:53:00 PM, 7/23/2024 2:53:00 AM, 6.89415407180786
7/22/2024 10:54:00 PM, 7/23/2024 2:54:00 AM, 6.34256315231323
7/22/2024 10:55:00 PM, 7/23/2024 2:55:00 AM, 5.80132007598877
7/22/2024 10:56:00 PM, 7/23/2024 2:56:00 AM, 5.55315971374512
7/22/2024 10:57:00 PM, 7/23/2024 2:57:00 AM, 4.96904230117798
7/22/2024 10:58:00 PM, 7/23/2024 2:58:00 AM, 4.5936713218689
7/22/2024 10:59:00 PM, 7/23/2024 2:59:00 AM, 4.50721597671509
7/22/2024 11:00:00 PM, 7/23/2024 3:00:00 AM, 4.43298768997192
7/22/2024 11:01:00 PM, 7/23/2024 3:01:00 AM, 4.41743040084839
7/22/2024 11:02:00 PM, 7/23/2024 3:02:00 AM, 4.3765754699707
7/22/2024 11:03:00 PM, 7/23/2024 3:03:00 AM, 4.28445434570312
7/22/2024 11:04:00 PM, 7/23/2024 3:04:00 AM, 4.58884811401367
7/22/2024 11:05:00 PM, 7/23/2024 3:05:00 AM, 4.996994972229
7/22/2024 11:06:00 PM, 7/23/2024 3:06:00 AM, 5.05855655670166
7/22/2024 11:07:00 PM, 7/23/2024 3:07:00 AM, 5.46852254867554
7/22/2024 11:08:00 PM, 7/23/2024 3:08:00 AM, 6.34822940826416
7/22/2024 11:09:00 PM, 7/23/2024 3:09:00 AM, 6.42275762557983
7/22/2024 11:10:00 PM, 7/23/2024 3:10:00 AM, 6.67656469345093
7/22/2024 11:11:00 PM, 7/23/2024 3:11:00 AM, 6.80347681045532
7/22/2024 11:12:00 PM, 7/23/2024 3:12:00 AM, 7.83763265609741
7/22/2024 11:13:00 PM, 7/23/2024 3:13:00 AM, 8.26382255554199
7/22/2024 11:14:00 PM, 7/23/2024 3:14:00 AM, 9.06468296051025
7/22/2024 11:15:00 PM, 7/23/2024 3:15:00 AM, 9.88210105895996
7/22/2024 11:16:00 PM, 7/23/2024 3:16:00 AM, 10.8304538726807
7/22/2024 11:17:00 PM, 7/23/2024 3:17:00 AM, 10.736141204834
7/22/2024 11:18:00 PM, 7/23/2024 3:18:00 AM, 11.3357696533203
7/22/2024 11:19:00 PM, 7/23/2024 3:19:00 AM, 11.4613084793091
7/22/2024 11:20:00 PM, 7/23/2024 3:20:00 AM, 11.3753776550293
7/22/2024 11:21:00 PM, 7/23/2024 3:21:00 AM, 11.1888608932495
7/22/2024 11:22:00 PM, 7/23/2024 3:22:00 AM, 10.615701675415
7/22/2024 11:23:00 PM, 7/23/2024 3:23:00 AM, 10.2702579498291
7/22/2024 11:24:00 PM, 7/23/2024 3:24:00 AM, 11.1924333572388
7/22/2024 11:25:00 PM, 7/23/2024 3:25:00 AM, 11.4686727523804
7/22/2024 11:26:00 PM, 7/23/2024 3:26:00 AM, 9.72358226776123
7/22/2024 11:27:00 PM, 7/23/2024 3:27:00 AM, 9.67029666900635
7/22/2024 11:28:00 PM, 7/23/2024 3:28:00 AM, 10.0779047012329
7/22/2024 11:29:00 PM, 7/23/2024 3:29:00 AM, 10.4970016479492
7/22/2024 11:30:00 PM, 7/23/2024 3:30:00 AM, 10.8608617782593
7/22/2024 11:31:00 PM, 7/23/2024 3:31:00 AM, 10.8608617782593
7/22/2024 11:32:00 PM, 7/23/2024 3:32:00 AM, 11.033727645874
7/22/2024 11:33:00 PM, 7/23/2024 3:33:00 AM, 10.7012796401978
7/22/2024 11:34:00 PM, 7/23/2024 3:34:00 AM, 10.6984663009644
7/22/2024 11:35:00 PM, 7/23/2024 3:35:00 AM, 10.9184122085571
7/22/2024 11:36:00 PM, 7/23/2024 3:36:00 AM, 10.4675321578979
7/22/2024 11:37:00 PM, 7/23/2024 3:37:00 AM, 9.19665145874023
7/22/2024 11:38:00 PM, 7/23/2024 3:38:00 AM, 9.23678016662598
7/22/2024 11:39:00 PM, 7/23/2024 3:39:00 AM, 10.5278921127319
7/22/2024 11:40:00 PM, 7/23/2024 3:40:00 AM, 10.7682046890259
7/22/2024 11:41:00 PM, 7/23/2024 3:41:00 AM, 8.73507785797119
7/22/2024 11:42:00 PM, 7/23/2024 3:42:00 AM, 8.74950408935547
7/22/2024 11:43:00 PM, 7/23/2024 3:43:00 AM, 9.63852214813232
7/22/2024 11:44:00 PM, 7/23/2024 3:44:00 AM, 9.70658302307129
7/22/2024 11:45:00 PM, 7/23/2024 3:45:00 AM, 10.5147523880005
7/22/2024 11:46:00 PM, 7/23/2024 3:46:00 AM, 8.35460758209229
7/22/2024 11:47:00 PM, 7/23/2024 3:47:00 AM, 8.69739532470703
7/22/2024 11:48:00 PM, 7/23/2024 3:48:00 AM, 8.87562465667725
7/22/2024 11:49:00 PM, 7/23/2024 3:49:00 AM, 9.05871391296387
7/22/2024 11:50:00 PM, 7/23/2024 3:50:00 AM, 10.1912145614624
7/22/2024 11:51:00 PM, 7/23/2024 3:51:00 AM, 9.0313024520874
7/22/2024 11:52:00 PM, 7/23/2024 3:52:00 AM, 8.7618236541748
7/22/2024 11:53:00 PM, 7/23/2024 3:53:00 AM, 7.83680391311646
7/22/2024 11:54:00 PM, 7/23/2024 3:54:00 AM, 7.34921789169312
7/22/2024 11:55:00 PM, 7/23/2024 3:55:00 AM, 7.97427654266357
7/22/2024 11:56:00 PM, 7/23/2024 3:56:00 AM, 11.6101160049438
7/22/2024 11:57:00 PM, 7/23/2024 3:57:00 AM, 9.66240119934082
7/22/2024 11:58:00 PM, 7/23/2024 3:58:00 AM, 9.45733833312988
7/22/2024 11:59:00 PM, 7/23/2024 3:59:00 AM, 9.53201866149902
7/23/2024 12:00:00 AM, 7/23/2024 4:00:00 AM, 9.96355533599854
7/23/2024 12:01:00 AM, 7/23/2024 4:01:00 AM, 10.6249704360962
7/23/2024 12:02:00 AM, 7/23/2024 4:02:00 AM, 11.8650150299072
7/23/2024 12:03:00 AM, 7/23/2024 4:03:00 AM, 11.7282123565674
7/23/2024 12:04:00 AM, 7/23/2024 4:04:00 AM, 12.4259357452393
7/23/2024 12:05:00 AM, 7/23/2024 4:05:00 AM, 13.3355131149292
7/23/2024 12:06:00 AM, 7/23/2024 4:06:00 AM, 13.3041038513184
7/23/2024 12:07:00 AM, 7/23/2024 4:07:00 AM, 13.5848054885864
7/23/2024 12:08:00 AM, 7/23/2024 4:08:00 AM, 14.248818397522
7/23/2024 12:09:00 AM, 7/23/2024 4:09:00 AM, 14.4538774490356
7/23/2024 12:10:00 AM, 7/23/2024 4:10:00 AM, 14.8720731735229
7/23/2024 12:11:00 AM, 7/23/2024 4:11:00 AM, 14.6982192993164
7/23/2024 12:12:00 AM, 7/23/2024 4:12:00 AM, 14.9270515441895
7/23/2024 12:13:00 AM, 7/23/2024 4:13:00 AM, 14.4264822006226
7/23/2024 12:14:00 AM, 7/23/2024 4:14:00 AM, 14.2137928009033
7/23/2024 12:15:00 AM, 7/23/2024 4:15:00 AM, 14.1155624389648
7/23/2024 12:16:00 AM, 7/23/2024 4:16:00 AM, 12.7872915267944
7/23/2024 12:17:00 AM, 7/23/2024 4:17:00 AM, 11.6719627380371
7/23/2024 12:18:00 AM, 7/23/2024 4:18:00 AM, 12.2919616699219
7/23/2024 12:19:00 AM, 7/23/2024 4:19:00 AM, 11.4752283096313
7/23/2024 12:20:00 AM, 7/23/2024 4:20:00 AM, 10.3831996917725
7/23/2024 12:21:00 AM, 7/23/2024 4:21:00 AM, 10.6707286834717
7/23/2024 12:22:00 AM, 7/23/2024 4:22:00 AM, 10.7539510726929
7/23/2024 12:23:00 AM, 7/23/2024 4:23:00 AM, 10.0612802505493
7/23/2024 12:24:00 AM, 7/23/2024 4:24:00 AM, 9.37659072875977
7/23/2024 12:25:00 AM, 7/23/2024 4:25:00 AM, 9.05628967285156
7/23/2024 12:26:00 AM, 7/23/2024 4:26:00 AM, 9.35824298858643
7/23/2024 12:27:00 AM, 7/23/2024 4:27:00 AM, 9.22319412231445
7/23/2024 12:28:00 AM, 7/23/2024 4:28:00 AM, 9.05664157867432
7/23/2024 12:29:00 AM, 7/23/2024 4:29:00 AM, 9.05171298980713
7/23/2024 12:30:00 AM, 7/23/2024 4:30:00 AM, 9.24093246459961
7/23/2024 12:31:00 AM, 7/23/2024 4:31:00 AM, 9.19913482666016
7/23/2024 12:32:00 AM, 7/23/2024 4:32:00 AM, 9.19913482666016
7/23/2024 12:33:00 AM, 7/23/2024 4:33:00 AM, 9.21960830688477
7/23/2024 12:34:00 AM, 7/23/2024 4:34:00 AM, 10.1470031738281
7/23/2024 12:35:00 AM, 7/23/2024 4:35:00 AM, 10.1310625076294
7/23/2024 12:36:00 AM, 7/23/2024 4:36:00 AM, 9.93158912658691
7/23/2024 12:37:00 AM, 7/23/2024 4:37:00 AM, 9.91186428070068
7/23/2024 12:38:00 AM, 7/23/2024 4:38:00 AM, 9.99816036224365
7/23/2024 12:39:00 AM, 7/23/2024 4:39:00 AM, 11.7083921432495
7/23/2024 12:40:00 AM, 7/23/2024 4:40:00 AM, 12.584135055542
7/23/2024 12:41:00 AM, 7/23/2024 4:41:00 AM, 12.5400447845459
7/23/2024 12:42:00 AM, 7/23/2024 4:42:00 AM, 12.4781522750854
7/23/2024 12:43:00 AM, 7/23/2024 4:43:00 AM, 12.1454486846924
7/23/2024 12:44:00 AM, 7/23/2024 4:44:00 AM, 11.2861928939819
7/23/2024 12:45:00 AM, 7/23/2024 4:45:00 AM, 10.7247343063354
7/23/2024 12:46:00 AM, 7/23/2024 4:46:00 AM, 10.1660976409912
7/23/2024 12:47:00 AM, 7/23/2024 4:47:00 AM, 10.7209272384644
7/23/2024 12:48:00 AM, 7/23/2024 4:48:00 AM, 11.6127595901489
7/23/2024 12:49:00 AM, 7/23/2024 4:49:00 AM, 11.1307811737061
7/23/2024 12:50:00 AM, 7/23/2024 4:50:00 AM, 11.277811050415
7/23/2024 12:51:00 AM, 7/23/2024 4:51:00 AM, 11.0174865722656
7/23/2024 12:52:00 AM, 7/23/2024 4:52:00 AM, 11.0282897949219
7/23/2024 12:53:00 AM, 7/23/2024 4:53:00 AM, 9.6649341583252
7/23/2024 12:54:00 AM, 7/23/2024 4:54:00 AM, 9.57182693481445
7/23/2024 12:55:00 AM, 7/23/2024 4:55:00 AM, 11.1665782928467
7/23/2024 12:56:00 AM, 7/23/2024 4:56:00 AM, 10.6289052963257
7/23/2024 12:57:00 AM, 7/23/2024 4:57:00 AM, 10.8161029815674
7/23/2024 12:58:00 AM, 7/23/2024 4:58:00 AM, 10.9391441345215
7/23/2024 12:59:00 AM, 7/23/2024 4:59:00 AM, 10.3480195999146
7/23/2024 1:00:00 AM, 7/23/2024 5:00:00 AM, 8.65938568115234
7/23/2024 1:01:00 AM, 7/23/2024 5:01:00 AM, 8.52672672271729
7/23/2024 1:02:00 AM, 7/23/2024 5:02:00 AM, 8.69065380096436
7/23/2024 1:03:00 AM, 7/23/2024 5:03:00 AM, 8.67059421539307
7/23/2024 1:04:00 AM, 7/23/2024 5:04:00 AM, 8.4035701751709
7/23/2024 1:05:00 AM, 7/23/2024 5:05:00 AM, 8.54449653625488
7/23/2024 1:06:00 AM, 7/23/2024 5:06:00 AM, 8.49477291107178
7/23/2024 1:07:00 AM, 7/23/2024 5:07:00 AM, 8.18563747406006
7/23/2024 1:08:00 AM, 7/23/2024 5:08:00 AM, 8.30974578857422
7/23/2024 1:09:00 AM, 7/23/2024 5:09:00 AM, 8.2593240737915
7/23/2024 1:10:00 AM, 7/23/2024 5:10:00 AM, 8.14890766143799
7/23/2024 1:11:00 AM, 7/23/2024 5:11:00 AM, 10.2218608856201
7/23/2024 1:12:00 AM, 7/23/2024 5:12:00 AM, 9.42349529266357
7/23/2024 1:13:00 AM, 7/23/2024 5:13:00 AM, 8.71207332611084
7/23/2024 1:14:00 AM, 7/23/2024 5:14:00 AM, 8.66685676574707
7/23/2024 1:15:00 AM, 7/23/2024 5:15:00 AM, 8.71940517425537
7/23/2024 1:16:00 AM, 7/23/2024 5:16:00 AM, 8.54615592956543
7/23/2024 1:17:00 AM, 7/23/2024 5:17:00 AM, 8.60080051422119
7/23/2024 1:18:00 AM, 7/23/2024 5:18:00 AM, 8.46802520751953
7/23/2024 1:19:00 AM, 7/23/2024 5:19:00 AM, 7.8715443611145
7/23/2024 1:20:00 AM, 7/23/2024 5:20:00 AM, 8.4171142578125
7/23/2024 1:21:00 AM, 7/23/2024 5:21:00 AM, 8.42776870727539
7/23/2024 1:22:00 AM, 7/23/2024 5:22:00 AM, 8.5291805267334
7/23/2024 1:23:00 AM, 7/23/2024 5:23:00 AM, 8.72715759277344
7/23/2024 1:24:00 AM, 7/23/2024 5:24:00 AM, 8.10299873352051
7/23/2024 1:25:00 AM, 7/23/2024 5:25:00 AM, 7.50437116622925
7/23/2024 1:26:00 AM, 7/23/2024 5:26:00 AM, 7.25052070617676
7/23/2024 1:27:00 AM, 7/23/2024 5:27:00 AM, 7.19021940231323
7/23/2024 1:28:00 AM, 7/23/2024 5:28:00 AM, 7.19700002670288
7/23/2024 1:29:00 AM, 7/23/2024 5:29:00 AM, 7.39872741699219
7/23/2024 1:30:00 AM, 7/23/2024 5:30:00 AM, 6.8389949798584
7/23/2024 1:31:00 AM, 7/23/2024 5:31:00 AM, 7.19635009765625
7/23/2024 1:32:00 AM, 7/23/2024 5:32:00 AM, 7.61460590362549
7/23/2024 1:33:00 AM, 7/23/2024 5:33:00 AM, 7.61460590362549
7/23/2024 1:34:00 AM, 7/23/2024 5:34:00 AM, 7.61460590362549
7/23/2024 1:35:00 AM, 7/23/2024 5:35:00 AM, 8.15580749511719
7/23/2024 1:36:00 AM, 7/23/2024 5:36:00 AM, 8.18729209899902
7/23/2024 1:37:00 AM, 7/23/2024 5:37:00 AM, 8.50283718109131
7/23/2024 1:38:00 AM, 7/23/2024 5:38:00 AM, 8.93258476257324
7/23/2024 1:39:00 AM, 7/23/2024 5:39:00 AM, 8.56014537811279
7/23/2024 1:40:00 AM, 7/23/2024 5:40:00 AM, 8.05056953430176
7/23/2024 1:41:00 AM, 7/23/2024 5:41:00 AM, 7.49602317810059
7/23/2024 1:42:00 AM, 7/23/2024 5:42:00 AM, 7.34115409851074
7/23/2024 1:43:00 AM, 7/23/2024 5:43:00 AM, 7.15620231628418
7/23/2024 1:44:00 AM, 7/23/2024 5:44:00 AM, 6.97779035568237
7/23/2024 1:45:00 AM, 7/23/2024 5:45:00 AM, 6.7128758430481
7/23/2024 1:46:00 AM, 7/23/2024 5:46:00 AM, 6.77766180038452
7/23/2024 1:47:00 AM, 7/23/2024 5:47:00 AM, 6.82474994659424
7/23/2024 1:48:00 AM, 7/23/2024 5:48:00 AM, 6.50415229797363
7/23/2024 1:49:00 AM, 7/23/2024 5:49:00 AM, 6.5698823928833
7/23/2024 1:50:00 AM, 7/23/2024 5:50:00 AM, 6.69065284729004
7/23/2024 1:51:00 AM, 7/23/2024 5:51:00 AM, 6.70184183120728
7/23/2024 1:52:00 AM, 7/23/2024 5:52:00 AM, 6.83652210235596
7/23/2024 1:53:00 AM, 7/23/2024 5:53:00 AM, 7.21468019485474
7/23/2024 1:54:00 AM, 7/23/2024 5:54:00 AM, 7.13411140441895
7/23/2024 1:55:00 AM, 7/23/2024 5:55:00 AM, 7.52382707595825
7/23/2024 1:56:00 AM, 7/23/2024 5:56:00 AM, 7.41439962387085
7/23/2024 1:57:00 AM, 7/23/2024 5:57:00 AM, 6.98038816452026
7/23/2024 1:58:00 AM, 7/23/2024 5:58:00 AM, 7.26554250717163
7/23/2024 1:59:00 AM, 7/23/2024 5:59:00 AM, 6.46109676361084
7/23/2024 2:00:00 AM, 7/23/2024 6:00:00 AM, 6.21326780319214
7/23/2024 2:01:00 AM, 7/23/2024 6:01:00 AM, 6.121994972229
7/23/2024 2:02:00 AM, 7/23/2024 6:02:00 AM, 5.50941324234009
7/23/2024 2:03:00 AM, 7/23/2024 6:03:00 AM, 5.53652906417847
7/23/2024 2:04:00 AM, 7/23/2024 6:04:00 AM, 5.39578437805176
7/23/2024 2:05:00 AM, 7/23/2024 6:05:00 AM, 5.42652034759521
7/23/2024 2:06:00 AM, 7/23/2024 6:06:00 AM, 5.1258339881897
7/23/2024 2:07:00 AM, 7/23/2024 6:07:00 AM, 5.05573463439941
7/23/2024 2:08:00 AM, 7/23/2024 6:08:00 AM, 5.20446681976318
7/23/2024 2:09:00 AM, 7/23/2024 6:09:00 AM, 5.2196798324585
7/23/2024 2:10:00 AM, 7/23/2024 6:10:00 AM, 5.38640356063843
7/23/2024 2:11:00 AM, 7/23/2024 6:11:00 AM, 5.67160081863403
7/23/2024 2:12:00 AM, 7/23/2024 6:12:00 AM, 6.54329824447632
7/23/2024 2:13:00 AM, 7/23/2024 6:13:00 AM, 5.93839883804321
7/23/2024 2:14:00 AM, 7/23/2024 6:14:00 AM, 5.43586301803589
7/23/2024 2:15:00 AM, 7/23/2024 6:15:00 AM, 5.71204376220703
7/23/2024 2:16:00 AM, 7/23/2024 6:16:00 AM, 5.65051603317261
7/23/2024 2:17:00 AM, 7/23/2024 6:17:00 AM, 5.68107414245605
7/23/2024 2:18:00 AM, 7/23/2024 6:18:00 AM, 6.52111864089966
7/23/2024 2:19:00 AM, 7/23/2024 6:19:00 AM, 6.55491161346436
7/23/2024 2:20:00 AM, 7/23/2024 6:20:00 AM, 6.16216707229614
7/23/2024 2:21:00 AM, 7/23/2024 6:21:00 AM, 5.95942878723145
7/23/2024 2:22:00 AM, 7/23/2024 6:22:00 AM, 5.90756320953369
7/23/2024 2:23:00 AM, 7/23/2024 6:23:00 AM, 5.88417482376099
7/23/2024 2:24:00 AM, 7/23/2024 6:24:00 AM, 5.62646579742432
7/23/2024 2:25:00 AM, 7/23/2024 6:25:00 AM, 5.59491395950317
7/23/2024 2:26:00 AM, 7/23/2024 6:26:00 AM, 5.98060703277588
7/23/2024 2:27:00 AM, 7/23/2024 6:27:00 AM, 5.58878231048584
7/23/2024 2:28:00 AM, 7/23/2024 6:28:00 AM, 5.37836360931396
7/23/2024 2:29:00 AM, 7/23/2024 6:29:00 AM, 5.20014476776123
7/23/2024 2:30:00 AM, 7/23/2024 6:30:00 AM, 4.98524951934814
7/23/2024 2:31:00 AM, 7/23/2024 6:31:00 AM, 4.93641567230225
7/23/2024 2:32:00 AM, 7/23/2024 6:32:00 AM, 5.0010027885437
7/23/2024 2:33:00 AM, 7/23/2024 6:33:00 AM, 4.74015331268311
7/23/2024 2:34:00 AM, 7/23/2024 6:34:00 AM, 4.73761510848999
7/23/2024 2:35:00 AM, 7/23/2024 6:35:00 AM, 4.73761510848999
7/23/2024 2:36:00 AM, 7/23/2024 6:36:00 AM, 4.86310958862305
7/23/2024 2:37:00 AM, 7/23/2024 6:37:00 AM, 4.92326307296753
7/23/2024 2:38:00 AM, 7/23/2024 6:38:00 AM, 5.10143136978149
7/23/2024 2:39:00 AM, 7/23/2024 6:39:00 AM, 5.12197017669678
7/23/2024 2:40:00 AM, 7/23/2024 6:40:00 AM, 5.17584705352783
7/23/2024 2:41:00 AM, 7/23/2024 6:41:00 AM, 4.96368646621704
7/23/2024 2:42:00 AM, 7/23/2024 6:42:00 AM, 4.98729228973389
7/23/2024 2:43:00 AM, 7/23/2024 6:43:00 AM, 5.53568458557129
7/23/2024 2:44:00 AM, 7/23/2024 6:44:00 AM, 5.45314645767212
7/23/2024 2:45:00 AM, 7/23/2024 6:45:00 AM, 5.27715539932251
7/23/2024 2:46:00 AM, 7/23/2024 6:46:00 AM, 4.97727870941162
7/23/2024 2:47:00 AM, 7/23/2024 6:47:00 AM, 5.08793687820435
7/23/2024 2:48:00 AM, 7/23/2024 6:48:00 AM, 5.0213451385498
7/23/2024 2:49:00 AM, 7/23/2024 6:49:00 AM, 4.95013093948364
7/23/2024 2:50:00 AM, 7/23/2024 6:50:00 AM, 4.91569328308105
7/23/2024 2:51:00 AM, 7/23/2024 6:51:00 AM, 4.91220808029175
7/23/2024 2:52:00 AM, 7/23/2024 6:52:00 AM, 5.09588432312012
7/23/2024 2:53:00 AM, 7/23/2024 6:53:00 AM, 6.13940572738647
7/23/2024 2:54:00 AM, 7/23/2024 6:54:00 AM, 6.42152500152588
7/23/2024 2:55:00 AM, 7/23/2024 6:55:00 AM, 6.46764087677002
7/23/2024 2:56:00 AM, 7/23/2024 6:56:00 AM, 6.48265504837036
7/23/2024 2:57:00 AM, 7/23/2024 6:57:00 AM, 6.45051431655884
7/23/2024 2:58:00 AM, 7/23/2024 6:58:00 AM, 6.26384973526001
7/23/2024 2:59:00 AM, 7/23/2024 6:59:00 AM, 6.09413194656372
7/23/2024 3:00:00 AM, 7/23/2024 7:00:00 AM, 5.93170499801636
7/23/2024 3:01:00 AM, 7/23/2024 7:01:00 AM, 5.89841890335083
7/23/2024 3:02:00 AM, 7/23/2024 7:02:00 AM, 5.97558736801147
7/23/2024 3:03:00 AM, 7/23/2024 7:03:00 AM, 5.93004655838013
7/23/2024 3:04:00 AM, 7/23/2024 7:04:00 AM, 5.96740770339966
7/23/2024 3:05:00 AM, 7/23/2024 7:05:00 AM, 5.98505401611328
7/23/2024 3:06:00 AM, 7/23/2024 7:06:00 AM, 6.00657320022583
7/23/2024 3:07:00 AM, 7/23/2024 7:07:00 AM, 6.09600591659546
7/23/2024 3:08:00 AM, 7/23/2024 7:08:00 AM, 6.13907480239868
7/23/2024 3:09:00 AM, 7/23/2024 7:09:00 AM, 6.23861265182495
7/23/2024 3:10:00 AM, 7/23/2024 7:10:00 AM, 6.15012121200562
7/23/2024 3:11:00 AM, 7/23/2024 7:11:00 AM, 6.19032430648804
7/23/2024 3:12:00 AM, 7/23/2024 7:12:00 AM, 6.43976640701294
7/23/2024 3:13:00 AM, 7/23/2024 7:13:00 AM, 6.55620098114014
7/23/2024 3:14:00 AM, 7/23/2024 7:14:00 AM, 6.53586006164551
7/23/2024 3:15:00 AM, 7/23/2024 7:15:00 AM, 6.58344221115112
7/23/2024 3:16:00 AM, 7/23/2024 7:16:00 AM, 6.54129981994629
7/23/2024 3:17:00 AM, 7/23/2024 7:17:00 AM, 6.50298976898193
7/23/2024 3:18:00 AM, 7/23/2024 7:18:00 AM, 6.52428531646729
7/23/2024 3:19:00 AM, 7/23/2024 7:19:00 AM, 6.62879133224487
7/23/2024 3:20:00 AM, 7/23/2024 7:20:00 AM, 6.74130916595459
7/23/2024 3:21:00 AM, 7/23/2024 7:21:00 AM, 7.3707218170166
7/23/2024 3:22:00 AM, 7/23/2024 7:22:00 AM, 7.51391649246216
7/23/2024 3:23:00 AM, 7/23/2024 7:23:00 AM, 7.44006681442261
7/23/2024 3:24:00 AM, 7/23/2024 7:24:00 AM, 7.46272373199463
7/23/2024 3:25:00 AM, 7/23/2024 7:25:00 AM, 7.42682552337646
7/23/2024 3:26:00 AM, 7/23/2024 7:26:00 AM, 7.57762384414673
7/23/2024 3:27:00 AM, 7/23/2024 7:27:00 AM, 7.80358362197876
7/23/2024 3:28:00 AM, 7/23/2024 7:28:00 AM, 7.87674474716187
7/23/2024 3:29:00 AM, 7/23/2024 7:29:00 AM, 7.93014621734619
7/23/2024 3:30:00 AM, 7/23/2024 7:30:00 AM, 7.91500568389893
7/23/2024 3:31:00 AM, 7/23/2024 7:31:00 AM, 8.01064109802246
7/23/2024 3:32:00 AM, 7/23/2024 7:32:00 AM, 7.80826425552368
7/23/2024 3:33:00 AM, 7/23/2024 7:33:00 AM, 7.61122894287109
7/23/2024 3:34:00 AM, 7/23/2024 7:34:00 AM, 7.31729984283447
7/23/2024 3:35:00 AM, 7/23/2024 7:35:00 AM, 7.30223608016968
7/23/2024 3:36:00 AM, 7/23/2024 7:36:00 AM, 7.30223608016968
7/23/2024 3:37:00 AM, 7/23/2024 7:37:00 AM, 7.20462512969971
7/23/2024 3:38:00 AM, 7/23/2024 7:38:00 AM, 7.04041528701782
7/23/2024 3:39:00 AM, 7/23/2024 7:39:00 AM, 7.26518106460571
7/23/2024 3:40:00 AM, 7/23/2024 7:40:00 AM, 7.43374490737915
7/23/2024 3:41:00 AM, 7/23/2024 7:41:00 AM, 7.36339330673218
7/23/2024 3:42:00 AM, 7/23/2024 7:42:00 AM, 7.76406478881836
7/23/2024 3:43:00 AM, 7/23/2024 7:43:00 AM, 7.98038148880005
7/23/2024 3:44:00 AM, 7/23/2024 7:44:00 AM, 8.21638965606689
7/23/2024 3:45:00 AM, 7/23/2024 7:45:00 AM, 8.41428375244141
7/23/2024 3:46:00 AM, 7/23/2024 7:46:00 AM, 8.18582534790039
7/23/2024 3:47:00 AM, 7/23/2024 7:47:00 AM, 7.33939695358276
7/23/2024 3:48:00 AM, 7/23/2024 7:48:00 AM, 7.14281225204468
7/23/2024 3:49:00 AM, 7/23/2024 7:49:00 AM, 6.81740236282349
7/23/2024 3:50:00 AM, 7/23/2024 7:50:00 AM, 6.26231956481934
7/23/2024 3:51:00 AM, 7/23/2024 7:51:00 AM, 6.33368968963623
7/23/2024 3:52:00 AM, 7/23/2024 7:52:00 AM, 6.37248134613037
7/23/2024 3:53:00 AM, 7/23/2024 7:53:00 AM, 6.32111406326294
7/23/2024 3:54:00 AM, 7/23/2024 7:54:00 AM, 6.13080978393555
7/23/2024 3:55:00 AM, 7/23/2024 7:55:00 AM, 5.87984132766724
7/23/2024 3:56:00 AM, 7/23/2024 7:56:00 AM, 6.09184980392456
7/23/2024 3:57:00 AM, 7/23/2024 7:57:00 AM, 6.8007025718689
7/23/2024 3:58:00 AM, 7/23/2024 7:58:00 AM, 7.22271060943604
7/23/2024 3:59:00 AM, 7/23/2024 7:59:00 AM, 7.12640285491943
7/23/2024 4:00:00 AM, 7/23/2024 8:00:00 AM, 7.1909613609314
7/23/2024 4:01:00 AM, 7/23/2024 8:01:00 AM, 7.20399522781372
7/23/2024 4:02:00 AM, 7/23/2024 8:02:00 AM, 7.28403282165527
7/23/2024 4:03:00 AM, 7/23/2024 8:03:00 AM, 7.23624897003174
7/23/2024 4:04:00 AM, 7/23/2024 8:04:00 AM, 7.20024442672729
7/23/2024 4:05:00 AM, 7/23/2024 8:05:00 AM, 7.17269325256348
7/23/2024 4:06:00 AM, 7/23/2024 8:06:00 AM, 7.1738076210022
7/23/2024 4:07:00 AM, 7/23/2024 8:07:00 AM, 7.22388172149658
7/23/2024 4:08:00 AM, 7/23/2024 8:08:00 AM, 7.09663820266724
7/23/2024 4:09:00 AM, 7/23/2024 8:09:00 AM, 7.24469661712646
7/23/2024 4:10:00 AM, 7/23/2024 8:10:00 AM, 7.12983560562134
7/23/2024 4:11:00 AM, 7/23/2024 8:11:00 AM, 7.268874168396
7/23/2024 4:12:00 AM, 7/23/2024 8:12:00 AM, 7.23901510238647
7/23/2024 4:13:00 AM, 7/23/2024 8:13:00 AM, 7.53255414962769
7/23/2024 4:14:00 AM, 7/23/2024 8:14:00 AM, 7.91480731964111
7/23/2024 4:15:00 AM, 7/23/2024 8:15:00 AM, 7.80952453613281
7/23/2024 4:16:00 AM, 7/23/2024 8:16:00 AM, 7.69207096099854
7/23/2024 4:17:00 AM, 7/23/2024 8:17:00 AM, 7.95481824874878
7/23/2024 4:18:00 AM, 7/23/2024 8:18:00 AM, 7.95987176895142
7/23/2024 4:19:00 AM, 7/23/2024 8:19:00 AM, 7.88227605819702
7/23/2024 4:20:00 AM, 7/23/2024 8:20:00 AM, 7.88459348678589
7/23/2024 4:21:00 AM, 7/23/2024 8:21:00 AM, 7.95906972885132
7/23/2024 4:22:00 AM, 7/23/2024 8:22:00 AM, 7.94304513931274
7/23/2024 4:23:00 AM, 7/23/2024 8:23:00 AM, 7.90127611160278
7/23/2024 4:24:00 AM, 7/23/2024 8:24:00 AM, 7.18933725357056
7/23/2024 4:25:00 AM, 7/23/2024 8:25:00 AM, 6.94276237487793
7/23/2024 4:26:00 AM, 7/23/2024 8:26:00 AM, 7.07002067565918
7/23/2024 4:27:00 AM, 7/23/2024 8:27:00 AM, 7.11911392211914
7/23/2024 4:28:00 AM, 7/23/2024 8:28:00 AM, 7.08474588394165
7/23/2024 4:29:00 AM, 7/23/2024 8:29:00 AM, 7.06282424926758
7/23/2024 4:30:00 AM, 7/23/2024 8:30:00 AM, 7.13199234008789
7/23/2024 4:31:00 AM, 7/23/2024 8:31:00 AM, 7.15671110153198
7/23/2024 4:32:00 AM, 7/23/2024 8:32:00 AM, 7.09389400482178
7/23/2024 4:33:00 AM, 7/23/2024 8:33:00 AM, 6.9124903678894
7/23/2024 4:34:00 AM, 7/23/2024 8:34:00 AM, 6.85912132263184
7/23/2024 4:35:00 AM, 7/23/2024 8:35:00 AM, 6.91739177703857
7/23/2024 4:36:00 AM, 7/23/2024 8:36:00 AM, 6.92383146286011
7/23/2024 4:37:00 AM, 7/23/2024 8:37:00 AM, 6.92383146286011
7/23/2024 4:38:00 AM, 7/23/2024 8:38:00 AM, 7.28779268264771
7/23/2024 4:39:00 AM, 7/23/2024 8:39:00 AM, 7.40881395339966
7/23/2024 4:40:00 AM, 7/23/2024 8:40:00 AM, 7.35970592498779
7/23/2024 4:41:00 AM, 7/23/2024 8:41:00 AM, 7.69306135177612
7/23/2024 4:42:00 AM, 7/23/2024 8:42:00 AM, 7.52505350112915
7/23/2024 4:43:00 AM, 7/23/2024 8:43:00 AM, 7.3014030456543
7/23/2024 4:44:00 AM, 7/23/2024 8:44:00 AM, 6.83075666427612
7/23/2024 4:45:00 AM, 7/23/2024 8:45:00 AM, 6.90561866760254
7/23/2024 4:46:00 AM, 7/23/2024 8:46:00 AM, 7.19283533096313
7/23/2024 4:47:00 AM, 7/23/2024 8:47:00 AM, 7.06794166564941
7/23/2024 4:48:00 AM, 7/23/2024 8:48:00 AM, 7.09793758392334
7/23/2024 4:49:00 AM, 7/23/2024 8:49:00 AM, 7.11218976974487
7/23/2024 4:50:00 AM, 7/23/2024 8:50:00 AM, 7.0120096206665
7/23/2024 4:51:00 AM, 7/23/2024 8:51:00 AM, 6.95635175704956
7/23/2024 4:52:00 AM, 7/23/2024 8:52:00 AM, 7.05253791809082
7/23/2024 4:53:00 AM, 7/23/2024 8:53:00 AM, 7.21310806274414
7/23/2024 4:54:00 AM, 7/23/2024 8:54:00 AM, 7.31323862075806
7/23/2024 4:55:00 AM, 7/23/2024 8:55:00 AM, 7.35480070114136
7/23/2024 4:56:00 AM, 7/23/2024 8:56:00 AM, 7.38616418838501
7/23/2024 4:57:00 AM, 7/23/2024 8:57:00 AM, 7.37548398971558
7/23/2024 4:58:00 AM, 7/23/2024 8:58:00 AM, 7.37878179550171
7/23/2024 4:59:00 AM, 7/23/2024 8:59:00 AM, 7.14755392074585
7/23/2024 5:00:00 AM, 7/23/2024 9:00:00 AM, 7.04065608978271
7/23/2024 5:01:00 AM, 7/23/2024 9:01:00 AM, 7.5533595085144
7/23/2024 5:02:00 AM, 7/23/2024 9:02:00 AM, 7.64053726196289
7/23/2024 5:03:00 AM, 7/23/2024 9:03:00 AM, 7.44431018829346
7/23/2024 5:04:00 AM, 7/23/2024 9:04:00 AM, 7.20764303207397
7/23/2024 5:05:00 AM, 7/23/2024 9:05:00 AM, 6.99689960479736
7/23/2024 5:06:00 AM, 7/23/2024 9:06:00 AM, 6.95044183731079
7/23/2024 5:07:00 AM, 7/23/2024 9:07:00 AM, 6.82817697525024
7/23/2024 5:08:00 AM, 7/23/2024 9:08:00 AM, 6.6651291847229
7/23/2024 5:09:00 AM, 7/23/2024 9:09:00 AM, 6.57123422622681
7/23/2024 5:10:00 AM, 7/23/2024 9:10:00 AM, 6.28194236755371
7/23/2024 5:11:00 AM, 7/23/2024 9:11:00 AM, 6.16775226593018
7/23/2024 5:12:00 AM, 7/23/2024 9:12:00 AM, 6.12205266952515
7/23/2024 5:13:00 AM, 7/23/2024 9:13:00 AM, 6.06805324554443
7/23/2024 5:14:00 AM, 7/23/2024 9:14:00 AM, 5.87163591384888
7/23/2024 5:15:00 AM, 7/23/2024 9:15:00 AM, 5.83982372283936
7/23/2024 5:16:00 AM, 7/23/2024 9:16:00 AM, 5.94176769256592
7/23/2024 5:17:00 AM, 7/23/2024 9:17:00 AM, 5.94350004196167
7/23/2024 5:18:00 AM, 7/23/2024 9:18:00 AM, 5.980712890625
7/23/2024 5:19:00 AM, 7/23/2024 9:19:00 AM, 5.8742823600769
7/23/2024 5:20:00 AM, 7/23/2024 9:20:00 AM, 5.75301647186279
7/23/2024 5:21:00 AM, 7/23/2024 9:21:00 AM, 6.10103750228882
7/23/2024 5:22:00 AM, 7/23/2024 9:22:00 AM, 6.33768939971924
7/23/2024 5:23:00 AM, 7/23/2024 9:23:00 AM, 6.33881664276123
7/23/2024 5:24:00 AM, 7/23/2024 9:24:00 AM, 6.48936128616333
7/23/2024 5:25:00 AM, 7/23/2024 9:25:00 AM, 6.35236597061157
7/23/2024 5:26:00 AM, 7/23/2024 9:26:00 AM, 6.3954644203186
7/23/2024 5:27:00 AM, 7/23/2024 9:27:00 AM, 6.21442794799805
7/23/2024 5:28:00 AM, 7/23/2024 9:28:00 AM, 6.13308048248291
7/23/2024 5:29:00 AM, 7/23/2024 9:29:00 AM, 6.26379346847534
7/23/2024 5:30:00 AM, 7/23/2024 9:30:00 AM, 6.11318111419678
7/23/2024 5:31:00 AM, 7/23/2024 9:31:00 AM, 6.15514183044434
7/23/2024 5:32:00 AM, 7/23/2024 9:32:00 AM, 6.01222038269043
7/23/2024 5:33:00 AM, 7/23/2024 9:33:00 AM, 5.84128570556641
7/23/2024 5:34:00 AM, 7/23/2024 9:34:00 AM, 5.97348690032959
7/23/2024 5:35:00 AM, 7/23/2024 9:35:00 AM, 5.80318975448608
7/23/2024 5:36:00 AM, 7/23/2024 9:36:00 AM, 5.74428844451904
7/23/2024 5:37:00 AM, 7/23/2024 9:37:00 AM, 5.80835056304932
7/23/2024 5:38:00 AM, 7/23/2024 9:38:00 AM, 5.80835056304932
7/23/2024 5:39:00 AM, 7/23/2024 9:39:00 AM, 6.07270240783691
7/23/2024 5:40:00 AM, 7/23/2024 9:40:00 AM, 6.13894748687744
7/23/2024 5:41:00 AM, 7/23/2024 9:41:00 AM, 6.25980091094971
7/23/2024 5:42:00 AM, 7/23/2024 9:42:00 AM, 6.14024829864502
7/23/2024 5:43:00 AM, 7/23/2024 9:43:00 AM, 5.85909986495972
7/23/2024 5:44:00 AM, 7/23/2024 9:44:00 AM, 5.80694341659546
7/23/2024 5:45:00 AM, 7/23/2024 9:45:00 AM, 5.84836101531982
7/23/2024 5:46:00 AM, 7/23/2024 9:46:00 AM, 5.99974346160889
7/23/2024 5:47:00 AM, 7/23/2024 9:47:00 AM, 6.29946327209473
7/23/2024 5:48:00 AM, 7/23/2024 9:48:00 AM, 6.44636011123657
7/23/2024 5:49:00 AM, 7/23/2024 9:49:00 AM, 6.49018001556396
7/23/2024 5:50:00 AM, 7/23/2024 9:50:00 AM, 6.8271918296814
7/23/2024 5:51:00 AM, 7/23/2024 9:51:00 AM, 7.10718297958374
7/23/2024 5:52:00 AM, 7/23/2024 9:52:00 AM, 7.10590219497681
7/23/2024 5:53:00 AM, 7/23/2024 9:53:00 AM, 7.44823980331421
7/23/2024 5:54:00 AM, 7/23/2024 9:54:00 AM, 7.53826761245728
7/23/2024 5:55:00 AM, 7/23/2024 9:55:00 AM, 7.60244941711426
7/23/2024 5:56:00 AM, 7/23/2024 9:56:00 AM, 7.80271148681641
7/23/2024 5:57:00 AM, 7/23/2024 9:57:00 AM, 8.12755489349365
7/23/2024 5:58:00 AM, 7/23/2024 9:58:00 AM, 8.63078594207764
7/23/2024 5:59:00 AM, 7/23/2024 9:59:00 AM, 9.0004301071167
7/23/2024 6:00:00 AM, 7/23/2024 10:00:00 AM, 9.61134719848633
7/23/2024 6:01:00 AM, 7/23/2024 10:01:00 AM, 9.67230224609375
7/23/2024 6:02:00 AM, 7/23/2024 10:02:00 AM, 9.94757747650146
7/23/2024 6:03:00 AM, 7/23/2024 10:03:00 AM, 10.5946502685547
7/23/2024 6:04:00 AM, 7/23/2024 10:04:00 AM, 10.8771667480469
7/23/2024 6:05:00 AM, 7/23/2024 10:05:00 AM, 11.2815608978271
7/23/2024 6:06:00 AM, 7/23/2024 10:06:00 AM, 11.3666982650757
7/23/2024 6:07:00 AM, 7/23/2024 10:07:00 AM, 11.7636060714722
7/23/2024 6:08:00 AM, 7/23/2024 10:08:00 AM, 11.8505697250366
7/23/2024 6:09:00 AM, 7/23/2024 10:09:00 AM, 11.7925252914429
7/23/2024 6:10:00 AM, 7/23/2024 10:10:00 AM, 11.7778701782227
7/23/2024 6:11:00 AM, 7/23/2024 10:11:00 AM, 11.4397306442261
7/23/2024 6:12:00 AM, 7/23/2024 10:12:00 AM, 10.6940059661865
7/23/2024 6:13:00 AM, 7/23/2024 10:13:00 AM, 10.1794462203979
7/23/2024 6:14:00 AM, 7/23/2024 10:14:00 AM, 9.99715518951416
7/23/2024 6:15:00 AM, 7/23/2024 10:15:00 AM, 9.71654510498047
7/23/2024 6:16:00 AM, 7/23/2024 10:16:00 AM, 9.4602518081665
7/23/2024 6:17:00 AM, 7/23/2024 10:17:00 AM, 9.4088020324707
7/23/2024 6:18:00 AM, 7/23/2024 10:18:00 AM, 9.2817497253418
7/23/2024 6:19:00 AM, 7/23/2024 10:19:00 AM, 9.10776138305664
7/23/2024 6:20:00 AM, 7/23/2024 10:20:00 AM, 8.8941593170166
7/23/2024 6:21:00 AM, 7/23/2024 10:21:00 AM, 8.85455989837646
7/23/2024 6:22:00 AM, 7/23/2024 10:22:00 AM, 8.77270984649658
7/23/2024 6:23:00 AM, 7/23/2024 10:23:00 AM, 8.52962589263916
7/23/2024 6:24:00 AM, 7/23/2024 10:24:00 AM, 8.7685661315918
7/23/2024 6:25:00 AM, 7/23/2024 10:25:00 AM, 8.6658821105957
7/23/2024 6:26:00 AM, 7/23/2024 10:26:00 AM, 8.62235927581787
7/23/2024 6:27:00 AM, 7/23/2024 10:27:00 AM, 8.54315090179443
7/23/2024 6:28:00 AM, 7/23/2024 10:28:00 AM, 8.64446067810059
7/23/2024 6:29:00 AM, 7/23/2024 10:29:00 AM, 8.48784637451172
7/23/2024 6:30:00 AM, 7/23/2024 10:30:00 AM, 8.13036155700684
7/23/2024 6:31:00 AM, 7/23/2024 10:31:00 AM, 8.4434232711792
7/23/2024 6:32:00 AM, 7/23/2024 10:32:00 AM, 8.65638065338135
7/23/2024 6:33:00 AM, 7/23/2024 10:33:00 AM, 9.03123092651367
7/23/2024 6:34:00 AM, 7/23/2024 10:34:00 AM, 8.92385005950928
7/23/2024 6:35:00 AM, 7/23/2024 10:35:00 AM, 8.61541843414307
7/23/2024 6:36:00 AM, 7/23/2024 10:36:00 AM, 8.33652210235596
7/23/2024 6:37:00 AM, 7/23/2024 10:37:00 AM, 10.6977548599243
7/23/2024 6:38:00 AM, 7/23/2024 10:38:00 AM, 11.5311651229858
7/23/2024 6:39:00 AM, 7/23/2024 10:39:00 AM, 11.5311651229858
7/23/2024 6:40:00 AM, 7/23/2024 10:40:00 AM, 10.4779949188232
7/23/2024 6:41:00 AM, 7/23/2024 10:41:00 AM, 10.3944759368896
7/23/2024 6:42:00 AM, 7/23/2024 10:42:00 AM, 10.001989364624
7/23/2024 6:43:00 AM, 7/23/2024 10:43:00 AM, 10.6043004989624
7/23/2024 6:44:00 AM, 7/23/2024 10:44:00 AM, 9.89827060699463
7/23/2024 6:45:00 AM, 7/23/2024 10:45:00 AM, 9.96861362457275
7/23/2024 6:46:00 AM, 7/23/2024 10:46:00 AM, 10.1077518463135
7/23/2024 6:47:00 AM, 7/23/2024 10:47:00 AM, 10.2822256088257
7/23/2024 6:48:00 AM, 7/23/2024 10:48:00 AM, 10.4612340927124
7/23/2024 6:49:00 AM, 7/23/2024 10:49:00 AM, 11.5374822616577
7/23/2024 6:50:00 AM, 7/23/2024 10:50:00 AM, 12.5312967300415
7/23/2024 6:51:00 AM, 7/23/2024 10:51:00 AM, 12.9098691940308
7/23/2024 6:52:00 AM, 7/23/2024 10:52:00 AM, 13.317421913147
7/23/2024 6:53:00 AM, 7/23/2024 10:53:00 AM, 16.1467571258545
7/23/2024 6:54:00 AM, 7/23/2024 10:54:00 AM, 14.6655492782593
7/23/2024 6:55:00 AM, 7/23/2024 10:55:00 AM, 15.0609588623047
7/23/2024 6:56:00 AM, 7/23/2024 10:56:00 AM, 15.9074583053589
7/23/2024 6:57:00 AM, 7/23/2024 10:57:00 AM, 16.1353855133057
7/23/2024 6:58:00 AM, 7/23/2024 10:58:00 AM, 14.8102207183838
7/23/2024 6:59:00 AM, 7/23/2024 10:59:00 AM, 14.5281715393066
7/23/2024 7:00:00 AM, 7/23/2024 11:00:00 AM, 14.5752620697021
7/23/2024 7:01:00 AM, 7/23/2024 11:01:00 AM, 14.9051456451416
7/23/2024 7:02:00 AM, 7/23/2024 11:02:00 AM, 15.0034255981445
7/23/2024 7:03:00 AM, 7/23/2024 11:03:00 AM, 15.0418577194214
7/23/2024 7:04:00 AM, 7/23/2024 11:04:00 AM, 15.2253284454346
7/23/2024 7:05:00 AM, 7/23/2024 11:05:00 AM, 15.0453109741211
7/23/2024 7:06:00 AM, 7/23/2024 11:06:00 AM, 15.1306200027466
7/23/2024 7:07:00 AM, 7/23/2024 11:07:00 AM, 13.9179010391235
7/23/2024 7:08:00 AM, 7/23/2024 11:08:00 AM, 13.0373888015747
7/23/2024 7:09:00 AM, 7/23/2024 11:09:00 AM, 12.9534997940063
7/23/2024 7:10:00 AM, 7/23/2024 11:10:00 AM, 12.9243793487549
7/23/2024 7:11:00 AM, 7/23/2024 11:11:00 AM, 13.7880735397339
7/23/2024 7:12:00 AM, 7/23/2024 11:12:00 AM, 13.3605327606201
7/23/2024 7:13:00 AM, 7/23/2024 11:13:00 AM, 16.8792724609375
7/23/2024 7:14:00 AM, 7/23/2024 11:14:00 AM, 16.6337890625
7/23/2024 7:15:00 AM, 7/23/2024 11:15:00 AM, 16.7840690612793
7/23/2024 7:16:00 AM, 7/23/2024 11:16:00 AM, 16.1165809631348
7/23/2024 7:17:00 AM, 7/23/2024 11:17:00 AM, 16.2365112304688
7/23/2024 7:18:00 AM, 7/23/2024 11:18:00 AM, 15.8595218658447
7/23/2024 7:19:00 AM, 7/23/2024 11:19:00 AM, 14.9648218154907
7/23/2024 7:20:00 AM, 7/23/2024 11:20:00 AM, 15.9231557846069
7/23/2024 7:21:00 AM, 7/23/2024 11:21:00 AM, 15.738748550415
7/23/2024 7:22:00 AM, 7/23/2024 11:22:00 AM, 15.7263126373291
7/23/2024 7:23:00 AM, 7/23/2024 11:23:00 AM, 14.7921485900879
7/23/2024 7:24:00 AM, 7/23/2024 11:24:00 AM, 15.0260286331177
7/23/2024 7:25:00 AM, 7/23/2024 11:25:00 AM, 14.5408172607422
7/23/2024 7:26:00 AM, 7/23/2024 11:26:00 AM, 13.2726764678955
7/23/2024 7:27:00 AM, 7/23/2024 11:27:00 AM, 12.8930072784424
7/23/2024 7:28:00 AM, 7/23/2024 11:28:00 AM, 13.6283464431763
7/23/2024 7:29:00 AM, 7/23/2024 11:29:00 AM, 13.6877822875977
7/23/2024 7:30:00 AM, 7/23/2024 11:30:00 AM, 13.3872213363647
7/23/2024 7:31:00 AM, 7/23/2024 11:31:00 AM, 13.5077333450317
7/23/2024 7:32:00 AM, 7/23/2024 11:32:00 AM, 12.9264183044434
7/23/2024 7:33:00 AM, 7/23/2024 11:33:00 AM, 12.510781288147
7/23/2024 7:34:00 AM, 7/23/2024 11:34:00 AM, 12.4694232940674
7/23/2024 7:35:00 AM, 7/23/2024 11:35:00 AM, 13.4070110321045
7/23/2024 7:36:00 AM, 7/23/2024 11:36:00 AM, 14.1511945724487
7/23/2024 7:37:00 AM, 7/23/2024 11:37:00 AM, 14.1560173034668
7/23/2024 7:38:00 AM, 7/23/2024 11:38:00 AM, 14.3605308532715
7/23/2024 7:39:00 AM, 7/23/2024 11:39:00 AM, 14.2483682632446
7/23/2024 7:40:00 AM, 7/23/2024 11:40:00 AM, 14.2483682632446
7/23/2024 7:41:00 AM, 7/23/2024 11:41:00 AM, 14.3001108169556
7/23/2024 7:42:00 AM, 7/23/2024 11:42:00 AM, 16.3952503204346
7/23/2024 7:43:00 AM, 7/23/2024 11:43:00 AM, 15.2704410552979
7/23/2024 7:44:00 AM, 7/23/2024 11:44:00 AM, 15.1748676300049
7/23/2024 7:45:00 AM, 7/23/2024 11:45:00 AM, 13.4450130462646
7/23/2024 7:46:00 AM, 7/23/2024 11:46:00 AM, 13.6101207733154
7/23/2024 7:47:00 AM, 7/23/2024 11:47:00 AM, 13.952543258667
7/23/2024 7:48:00 AM, 7/23/2024 11:48:00 AM, 13.5114221572876
7/23/2024 7:49:00 AM, 7/23/2024 11:49:00 AM, 14.1471862792969
7/23/2024 7:50:00 AM, 7/23/2024 11:50:00 AM, 11.812162399292
7/23/2024 7:51:00 AM, 7/23/2024 11:51:00 AM, 14.9391927719116
7/23/2024 7:52:00 AM, 7/23/2024 11:52:00 AM, 13.5401515960693
7/23/2024 7:53:00 AM, 7/23/2024 11:53:00 AM, 11.112865447998
7/23/2024 7:54:00 AM, 7/23/2024 11:54:00 AM, 11.1572284698486
7/23/2024 7:55:00 AM, 7/23/2024 11:55:00 AM, 11.5461626052856
7/23/2024 7:56:00 AM, 7/23/2024 11:56:00 AM, 12.093936920166
7/23/2024 7:57:00 AM, 7/23/2024 11:57:00 AM, 12.1574010848999
7/23/2024 7:58:00 AM, 7/23/2024 11:58:00 AM, 13.2193412780762
7/23/2024 7:59:00 AM, 7/23/2024 11:59:00 AM, 13.1456499099731
7/23/2024 8:00:00 AM, 7/23/2024 12:00:00 PM, 13.4751653671265
7/23/2024 8:01:00 AM, 7/23/2024 12:01:00 PM, 13.2405815124512
7/23/2024 8:02:00 AM, 7/23/2024 12:02:00 PM, 12.1938743591309
7/23/2024 8:03:00 AM, 7/23/2024 12:03:00 PM, 11.3552141189575
7/23/2024 8:04:00 AM, 7/23/2024 12:04:00 PM, 11.2390508651733
7/23/2024 8:05:00 AM, 7/23/2024 12:05:00 PM, 13.4751434326172
7/23/2024 8:06:00 AM, 7/23/2024 12:06:00 PM, 12.3532981872559
7/23/2024 8:07:00 AM, 7/23/2024 12:07:00 PM, 12.0145378112793
7/23/2024 8:08:00 AM, 7/23/2024 12:08:00 PM, 14.1877965927124
7/23/2024 8:09:00 AM, 7/23/2024 12:09:00 PM, 12.1505098342896
7/23/2024 8:10:00 AM, 7/23/2024 12:10:00 PM, 12.2527618408203
7/23/2024 8:11:00 AM, 7/23/2024 12:11:00 PM, 11.6584873199463
7/23/2024 8:12:00 AM, 7/23/2024 12:12:00 PM, 11.0816707611084
7/23/2024 8:13:00 AM, 7/23/2024 12:13:00 PM, 8.72782230377197
7/23/2024 8:14:00 AM, 7/23/2024 12:14:00 PM, 10.6937866210938
7/23/2024 8:15:00 AM, 7/23/2024 12:15:00 PM, 10.3692474365234
7/23/2024 8:16:00 AM, 7/23/2024 12:16:00 PM, 9.31638240814209
7/23/2024 8:17:00 AM, 7/23/2024 12:17:00 PM, 8.21068096160889
7/23/2024 8:18:00 AM, 7/23/2024 12:18:00 PM, 8.3864803314209
7/23/2024 8:19:00 AM, 7/23/2024 12:19:00 PM, 9.73678207397461
7/23/2024 8:20:00 AM, 7/23/2024 12:20:00 PM, 9.49712657928467
7/23/2024 8:21:00 AM, 7/23/2024 12:21:00 PM, 9.3991527557373
7/23/2024 8:22:00 AM, 7/23/2024 12:22:00 PM, 9.64938640594482
7/23/2024 8:23:00 AM, 7/23/2024 12:23:00 PM, 9.82886219024658
7/23/2024 8:24:00 AM, 7/23/2024 12:24:00 PM, 9.90947246551514
7/23/2024 8:25:00 AM, 7/23/2024 12:25:00 PM, 9.25992393493652
7/23/2024 8:26:00 AM, 7/23/2024 12:26:00 PM, 9.20190525054932
7/23/2024 8:27:00 AM, 7/23/2024 12:27:00 PM, 9.34239768981934
7/23/2024 8:28:00 AM, 7/23/2024 12:28:00 PM, 11.7698030471802
7/23/2024 8:29:00 AM, 7/23/2024 12:29:00 PM, 12.4432601928711
7/23/2024 8:30:00 AM, 7/23/2024 12:30:00 PM, 12.5491905212402
7/23/2024 8:31:00 AM, 7/23/2024 12:31:00 PM, 12.8444013595581
7/23/2024 8:32:00 AM, 7/23/2024 12:32:00 PM, 12.4370136260986
7/23/2024 8:33:00 AM, 7/23/2024 12:33:00 PM, 12.7734661102295
7/23/2024 8:34:00 AM, 7/23/2024 12:34:00 PM, 13.7040252685547
7/23/2024 8:35:00 AM, 7/23/2024 12:35:00 PM, 13.380184173584
7/23/2024 8:36:00 AM, 7/23/2024 12:36:00 PM, 13.0123844146729
7/23/2024 8:37:00 AM, 7/23/2024 12:37:00 PM, 13.4974460601807
7/23/2024 8:38:00 AM, 7/23/2024 12:38:00 PM, 12.896050453186
7/23/2024 8:39:00 AM, 7/23/2024 12:39:00 PM, 13.5028162002563
7/23/2024 8:40:00 AM, 7/23/2024 12:40:00 PM, 13.6290903091431
7/23/2024 8:41:00 AM, 7/23/2024 12:41:00 PM, 13.6290903091431
7/23/2024 8:42:00 AM, 7/23/2024 12:42:00 PM, 13.5938625335693
7/23/2024 8:43:00 AM, 7/23/2024 12:43:00 PM, 13.0899963378906
7/23/2024 8:44:00 AM, 7/23/2024 12:44:00 PM, 12.8308362960815
7/23/2024 8:45:00 AM, 7/23/2024 12:45:00 PM, 13.5554151535034
7/23/2024 8:46:00 AM, 7/23/2024 12:46:00 PM, 13.5256814956665
7/23/2024 8:47:00 AM, 7/23/2024 12:47:00 PM, 13.5180997848511
7/23/2024 8:48:00 AM, 7/23/2024 12:48:00 PM, 13.1611499786377
7/23/2024 8:49:00 AM, 7/23/2024 12:49:00 PM, 12.9427061080933
7/23/2024 8:50:00 AM, 7/23/2024 12:50:00 PM, 13.2242298126221
7/23/2024 8:51:00 AM, 7/23/2024 12:51:00 PM, 13.7931289672852
7/23/2024 8:52:00 AM, 7/23/2024 12:52:00 PM, 14.9854068756104
7/23/2024 8:53:00 AM, 7/23/2024 12:53:00 PM, 16.3607997894287
7/23/2024 8:54:00 AM, 7/23/2024 12:54:00 PM, 17.0652484893799
7/23/2024 8:55:00 AM, 7/23/2024 12:55:00 PM, 12.1886692047119
7/23/2024 8:56:00 AM, 7/23/2024 12:56:00 PM, 12.5319843292236
7/23/2024 8:57:00 AM, 7/23/2024 12:57:00 PM, 12.3107738494873
7/23/2024 8:58:00 AM, 7/23/2024 12:58:00 PM, 12.2618961334229
7/23/2024 8:59:00 AM, 7/23/2024 12:59:00 PM, 12.8735103607178
7/23/2024 9:00:00 AM, 7/23/2024 1:00:00 PM, 12.2361183166504
7/23/2024 9:01:00 AM, 7/23/2024 1:01:00 PM, 11.2959728240967
7/23/2024 9:02:00 AM, 7/23/2024 1:02:00 PM, 10.865777015686
7/23/2024 9:03:00 AM, 7/23/2024 1:03:00 PM, 11.120548248291
7/23/2024 9:04:00 AM, 7/23/2024 1:04:00 PM, 11.648247718811
7/23/2024 9:05:00 AM, 7/23/2024 1:05:00 PM, 11.9645957946777
7/23/2024 9:06:00 AM, 7/23/2024 1:06:00 PM, 11.7710800170898
7/23/2024 9:07:00 AM, 7/23/2024 1:07:00 PM, 11.4601221084595
7/23/2024 9:08:00 AM, 7/23/2024 1:08:00 PM, 11.1626777648926
7/23/2024 9:09:00 AM, 7/23/2024 1:09:00 PM, 11.1307125091553
7/23/2024 9:10:00 AM, 7/23/2024 1:10:00 PM, 10.0048513412476
7/23/2024 9:11:00 AM, 7/23/2024 1:11:00 PM, 9.69184970855713
7/23/2024 9:12:00 AM, 7/23/2024 1:12:00 PM, 10.1063203811646
7/23/2024 9:13:00 AM, 7/23/2024 1:13:00 PM, 10.5306949615479
7/23/2024 9:14:00 AM, 7/23/2024 1:14:00 PM, 11.6386613845825
7/23/2024 9:15:00 AM, 7/23/2024 1:15:00 PM, 11.7820377349854
7/23/2024 9:16:00 AM, 7/23/2024 1:16:00 PM, 11.0437288284302
7/23/2024 9:17:00 AM, 7/23/2024 1:17:00 PM, 9.14355659484863
7/23/2024 9:18:00 AM, 7/23/2024 1:18:00 PM, 7.58745241165161
7/23/2024 9:19:00 AM, 7/23/2024 1:19:00 PM, 8.49477863311768
7/23/2024 9:20:00 AM, 7/23/2024 1:20:00 PM, 8.87625217437744
7/23/2024 9:21:00 AM, 7/23/2024 1:21:00 PM, 8.44359874725342
7/23/2024 9:22:00 AM, 7/23/2024 1:22:00 PM, 8.18447017669678
7/23/2024 9:23:00 AM, 7/23/2024 1:23:00 PM, 8.52129650115967
7/23/2024 9:24:00 AM, 7/23/2024 1:24:00 PM, 8.48567867279053
7/23/2024 9:25:00 AM, 7/23/2024 1:25:00 PM, 8.4352445602417
7/23/2024 9:26:00 AM, 7/23/2024 1:26:00 PM, 8.52443408966064
7/23/2024 9:27:00 AM, 7/23/2024 1:27:00 PM, 8.71439647674561
7/23/2024 9:28:00 AM, 7/23/2024 1:28:00 PM, 8.45780849456787
7/23/2024 9:29:00 AM, 7/23/2024 1:29:00 PM, 8.42527198791504
7/23/2024 9:30:00 AM, 7/23/2024 1:30:00 PM, 8.6454439163208
7/23/2024 9:31:00 AM, 7/23/2024 1:31:00 PM, 9.1097354888916
7/23/2024 9:32:00 AM, 7/23/2024 1:32:00 PM, 12.3299217224121
7/23/2024 9:33:00 AM, 7/23/2024 1:33:00 PM, 10.0075349807739
7/23/2024 9:34:00 AM, 7/23/2024 1:34:00 PM, 10.3871593475342
7/23/2024 9:35:00 AM, 7/23/2024 1:35:00 PM, 10.631932258606
7/23/2024 9:36:00 AM, 7/23/2024 1:36:00 PM, 11.9643783569336
7/23/2024 9:37:00 AM, 7/23/2024 1:37:00 PM, 10.6506175994873
7/23/2024 9:38:00 AM, 7/23/2024 1:38:00 PM, 10.6458263397217
7/23/2024 9:39:00 AM, 7/23/2024 1:39:00 PM, 10.6312799453735
7/23/2024 9:40:00 AM, 7/23/2024 1:40:00 PM, 10.950309753418
7/23/2024 9:41:00 AM, 7/23/2024 1:41:00 PM, 11.5751161575317
7/23/2024 9:42:00 AM, 7/23/2024 1:42:00 PM, 11.5751161575317
7/23/2024 9:43:00 AM, 7/23/2024 1:43:00 PM, 11.6801595687866
7/23/2024 9:44:00 AM, 7/23/2024 1:44:00 PM, 13.1211471557617
7/23/2024 9:45:00 AM, 7/23/2024 1:45:00 PM, 12.4826107025146
7/23/2024 9:46:00 AM, 7/23/2024 1:46:00 PM, 12.1305913925171
7/23/2024 9:47:00 AM, 7/23/2024 1:47:00 PM, 12.4577913284302
7/23/2024 9:48:00 AM, 7/23/2024 1:48:00 PM, 11.9186506271362
7/23/2024 9:49:00 AM, 7/23/2024 1:49:00 PM, 12.3599233627319
7/23/2024 9:50:00 AM, 7/23/2024 1:50:00 PM, 11.6733331680298
7/23/2024 9:51:00 AM, 7/23/2024 1:51:00 PM, 12.5574064254761
7/23/2024 9:52:00 AM, 7/23/2024 1:52:00 PM, 12.9269304275513
7/23/2024 9:53:00 AM, 7/23/2024 1:53:00 PM, 12.5300531387329
7/23/2024 9:54:00 AM, 7/23/2024 1:54:00 PM, 11.9745273590088
7/23/2024 9:55:00 AM, 7/23/2024 1:55:00 PM, 12.0170974731445
7/23/2024 9:56:00 AM, 7/23/2024 1:56:00 PM, 11.9944143295288
7/23/2024 9:57:00 AM, 7/23/2024 1:57:00 PM, 12.0509653091431
7/23/2024 9:58:00 AM, 7/23/2024 1:58:00 PM, 11.8416023254395
7/23/2024 9:59:00 AM, 7/23/2024 1:59:00 PM, 11.4784069061279
7/23/2024 10:00:00 AM, 7/23/2024 2:00:00 PM, 10.9616298675537
7/23/2024 10:01:00 AM, 7/23/2024 2:01:00 PM, 10.0002527236938
7/23/2024 10:02:00 AM, 7/23/2024 2:02:00 PM, 10.2433977127075
7/23/2024 10:03:00 AM, 7/23/2024 2:03:00 PM, 10.0828495025635
7/23/2024 10:04:00 AM, 7/23/2024 2:04:00 PM, 11.2005949020386
7/23/2024 10:05:00 AM, 7/23/2024 2:05:00 PM, 11.735541343689
7/23/2024 10:06:00 AM, 7/23/2024 2:06:00 PM, 12.0013418197632
7/23/2024 10:07:00 AM, 7/23/2024 2:07:00 PM, 12.0882635116577
7/23/2024 10:08:00 AM, 7/23/2024 2:08:00 PM, 11.5348138809204
7/23/2024 10:09:00 AM, 7/23/2024 2:09:00 PM, 11.5291967391968
7/23/2024 10:10:00 AM, 7/23/2024 2:10:00 PM, 12.2401676177979
7/23/2024 10:11:00 AM, 7/23/2024 2:11:00 PM, 11.9941463470459
7/23/2024 10:12:00 AM, 7/23/2024 2:12:00 PM, 10.7586507797241
7/23/2024 10:13:00 AM, 7/23/2024 2:13:00 PM, 10.1800451278687
7/23/2024 10:14:00 AM, 7/23/2024 2:14:00 PM, 9.79066562652588
7/23/2024 10:15:00 AM, 7/23/2024 2:15:00 PM, 10.71457862854
7/23/2024 10:16:00 AM, 7/23/2024 2:16:00 PM, 10.3622236251831
7/23/2024 10:17:00 AM, 7/23/2024 2:17:00 PM, 11.3938627243042
7/23/2024 10:18:00 AM, 7/23/2024 2:18:00 PM, 13.1169347763062
7/23/2024 10:19:00 AM, 7/23/2024 2:19:00 PM, 12.4567823410034
7/23/2024 10:20:00 AM, 7/23/2024 2:20:00 PM, 12.7393140792847
7/23/2024 10:21:00 AM, 7/23/2024 2:21:00 PM, 13.6184234619141
7/23/2024 10:22:00 AM, 7/23/2024 2:22:00 PM, 13.9185256958008
7/23/2024 10:23:00 AM, 7/23/2024 2:23:00 PM, 12.2497634887695
7/23/2024 10:24:00 AM, 7/23/2024 2:24:00 PM, 11.9253931045532
7/23/2024 10:25:00 AM, 7/23/2024 2:25:00 PM, 11.364577293396
7/23/2024 10:26:00 AM, 7/23/2024 2:26:00 PM, 10.8687772750854
7/23/2024 10:27:00 AM, 7/23/2024 2:27:00 PM, 10.2896509170532
7/23/2024 10:28:00 AM, 7/23/2024 2:28:00 PM, 10.802056312561
7/23/2024 10:29:00 AM, 7/23/2024 2:29:00 PM, 10.9906520843506
7/23/2024 10:30:00 AM, 7/23/2024 2:30:00 PM, 10.8421688079834
7/23/2024 10:31:00 AM, 7/23/2024 2:31:00 PM, 10.4118337631226
7/23/2024 10:32:00 AM, 7/23/2024 2:32:00 PM, 10.8589744567871
7/23/2024 10:33:00 AM, 7/23/2024 2:33:00 PM, 10.5319061279297
7/23/2024 10:34:00 AM, 7/23/2024 2:34:00 PM, 10.6613206863403
7/23/2024 10:35:00 AM, 7/23/2024 2:35:00 PM, 10.2912378311157
7/23/2024 10:36:00 AM, 7/23/2024 2:36:00 PM, 10.1912450790405
7/23/2024 10:37:00 AM, 7/23/2024 2:37:00 PM, 10.0233583450317
7/23/2024 10:38:00 AM, 7/23/2024 2:38:00 PM, 9.88850021362305
7/23/2024 10:39:00 AM, 7/23/2024 2:39:00 PM, 9.73517417907715
7/23/2024 10:40:00 AM, 7/23/2024 2:40:00 PM, 9.92944049835205
7/23/2024 10:41:00 AM, 7/23/2024 2:41:00 PM, 10.0877332687378
7/23/2024 10:42:00 AM, 7/23/2024 2:42:00 PM, 10.1349821090698
7/23/2024 10:43:00 AM, 7/23/2024 2:43:00 PM, 10.1349821090698
7/23/2024 10:44:00 AM, 7/23/2024 2:44:00 PM, 10.1349821090698
7/23/2024 10:45:00 AM, 7/23/2024 2:45:00 PM, 9.46071529388428
7/23/2024 10:46:00 AM, 7/23/2024 2:46:00 PM, 9.20125961303711
7/23/2024 10:47:00 AM, 7/23/2024 2:47:00 PM, 9.58647537231445
7/23/2024 10:48:00 AM, 7/23/2024 2:48:00 PM, 9.30510807037354
7/23/2024 10:49:00 AM, 7/23/2024 2:49:00 PM, 9.25313949584961
7/23/2024 10:50:00 AM, 7/23/2024 2:50:00 PM, 8.80153369903564
7/23/2024 10:51:00 AM, 7/23/2024 2:51:00 PM, 9.0239896774292
7/23/2024 10:52:00 AM, 7/23/2024 2:52:00 PM, 9.452223777771
7/23/2024 10:53:00 AM, 7/23/2024 2:53:00 PM, 9.22187423706055
7/23/2024 10:54:00 AM, 7/23/2024 2:54:00 PM, 10.5635833740234
7/23/2024 10:55:00 AM, 7/23/2024 2:55:00 PM, 9.95047664642334
7/23/2024 10:56:00 AM, 7/23/2024 2:56:00 PM, 10.7231950759888
7/23/2024 10:57:00 AM, 7/23/2024 2:57:00 PM, 10.0234909057617
7/23/2024 10:58:00 AM, 7/23/2024 2:58:00 PM, 11.1268072128296
7/23/2024 10:59:00 AM, 7/23/2024 2:59:00 PM, 11.4982089996338
7/23/2024 11:00:00 AM, 7/23/2024 3:00:00 PM, 9.99130249023438
7/23/2024 11:01:00 AM, 7/23/2024 3:01:00 PM, 8.79797077178955
7/23/2024 11:02:00 AM, 7/23/2024 3:02:00 PM, 9.72064208984375
7/23/2024 11:03:00 AM, 7/23/2024 3:03:00 PM, 9.78722667694092
7/23/2024 11:04:00 AM, 7/23/2024 3:04:00 PM, 8.90598201751709
7/23/2024 11:05:00 AM, 7/23/2024 3:05:00 PM, 9.57482528686523
7/23/2024 11:06:00 AM, 7/23/2024 3:06:00 PM, 10.8077344894409
7/23/2024 11:07:00 AM, 7/23/2024 3:07:00 PM, 10.1597700119019
7/23/2024 11:08:00 AM, 7/23/2024 3:08:00 PM, 8.76822757720947
7/23/2024 11:09:00 AM, 7/23/2024 3:09:00 PM, 8.91970634460449
7/23/2024 11:10:00 AM, 7/23/2024 3:10:00 PM, 9.48289966583252
7/23/2024 11:11:00 AM, 7/23/2024 3:11:00 PM, 9.85576248168945
7/23/2024 11:12:00 AM, 7/23/2024 3:12:00 PM, 10.4234275817871
7/23/2024 11:13:00 AM, 7/23/2024 3:13:00 PM, 9.72510719299316
7/23/2024 11:14:00 AM, 7/23/2024 3:14:00 PM, 9.06653022766113
7/23/2024 11:15:00 AM, 7/23/2024 3:15:00 PM, 9.93934059143066
7/23/2024 11:16:00 AM, 7/23/2024 3:16:00 PM, 10.6247129440308
7/23/2024 11:17:00 AM, 7/23/2024 3:17:00 PM, 11.7001075744629
7/23/2024 11:18:00 AM, 7/23/2024 3:18:00 PM, 12.0789384841919
7/23/2024 11:19:00 AM, 7/23/2024 3:19:00 PM, 12.8336238861084
7/23/2024 11:20:00 AM, 7/23/2024 3:20:00 PM, 13.9842805862427
7/23/2024 11:21:00 AM, 7/23/2024 3:21:00 PM, 13.8296241760254
7/23/2024 11:22:00 AM, 7/23/2024 3:22:00 PM, 13.2055168151855
7/23/2024 11:23:00 AM, 7/23/2024 3:23:00 PM, 12.4114618301392
7/23/2024 11:24:00 AM, 7/23/2024 3:24:00 PM, 10.7483243942261
7/23/2024 11:25:00 AM, 7/23/2024 3:25:00 PM, 10.8741102218628
7/23/2024 11:26:00 AM, 7/23/2024 3:26:00 PM, 11.3998241424561
7/23/2024 11:27:00 AM, 7/23/2024 3:27:00 PM, 11.8501167297363
7/23/2024 11:28:00 AM, 7/23/2024 3:28:00 PM, 11.881872177124
7/23/2024 11:29:00 AM, 7/23/2024 3:29:00 PM, 12.6216259002686
7/23/2024 11:30:00 AM, 7/23/2024 3:30:00 PM, 11.5123271942139
7/23/2024 11:31:00 AM, 7/23/2024 3:31:00 PM, 10.7983741760254
7/23/2024 11:32:00 AM, 7/23/2024 3:32:00 PM, 11.2223110198975
7/23/2024 11:33:00 AM, 7/23/2024 3:33:00 PM, 11.3076801300049
7/23/2024 11:34:00 AM, 7/23/2024 3:34:00 PM, 11.4886980056763
7/23/2024 11:35:00 AM, 7/23/2024 3:35:00 PM, 11.0725288391113
7/23/2024 11:36:00 AM, 7/23/2024 3:36:00 PM, 11.5416498184204
7/23/2024 11:37:00 AM, 7/23/2024 3:37:00 PM, 12.1435356140137
7/23/2024 11:38:00 AM, 7/23/2024 3:38:00 PM, 12.4042224884033
7/23/2024 11:39:00 AM, 7/23/2024 3:39:00 PM, 12.9853477478027
7/23/2024 11:40:00 AM, 7/23/2024 3:40:00 PM, 13.7955055236816
7/23/2024 11:41:00 AM, 7/23/2024 3:41:00 PM, 12.908185005188
7/23/2024 11:42:00 AM, 7/23/2024 3:42:00 PM, 12.6830282211304
7/23/2024 11:43:00 AM, 7/23/2024 3:43:00 PM, 12.5933303833008
7/23/2024 11:44:00 AM, 7/23/2024 3:44:00 PM, 12.3451814651489
7/23/2024 11:45:00 AM, 7/23/2024 3:45:00 PM, 12.3451814651489
7/23/2024 11:46:00 AM, 7/23/2024 3:46:00 PM, 11.8852090835571
7/23/2024 11:47:00 AM, 7/23/2024 3:47:00 PM, 15.2955636978149
7/23/2024 11:48:00 AM, 7/23/2024 3:48:00 PM, 17.5164432525635
7/23/2024 11:49:00 AM, 7/23/2024 3:49:00 PM, 33.2383766174316
7/23/2024 11:50:00 AM, 7/23/2024 3:50:00 PM, 26.3512153625488
7/23/2024 11:51:00 AM, 7/23/2024 3:51:00 PM, 26.3591175079346
7/23/2024 11:52:00 AM, 7/23/2024 3:52:00 PM, 19.6008853912354
7/23/2024 11:53:00 AM, 7/23/2024 3:53:00 PM, 17.1381740570068
7/23/2024 11:54:00 AM, 7/23/2024 3:54:00 PM, 15.1393260955811
7/23/2024 11:55:00 AM, 7/23/2024 3:55:00 PM, 14.7768430709839
7/23/2024 11:56:00 AM, 7/23/2024 3:56:00 PM, 15.9472417831421
7/23/2024 11:57:00 AM, 7/23/2024 3:57:00 PM, 17.2448177337646
7/23/2024 11:58:00 AM, 7/23/2024 3:58:00 PM, 13.6383829116821
7/23/2024 11:59:00 AM, 7/23/2024 3:59:00 PM, 12.7401237487793
7/23/2024 12:00:00 PM, 7/23/2024 4:00:00 PM, 13.7280893325806
7/23/2024 12:01:00 PM, 7/23/2024 4:01:00 PM, 13.8649196624756
7/23/2024 12:02:00 PM, 7/23/2024 4:02:00 PM, 14.2249612808228
7/23/2024 12:03:00 PM, 7/23/2024 4:03:00 PM, 15.2409515380859
7/23/2024 12:04:00 PM, 7/23/2024 4:04:00 PM, 16.193717956543
7/23/2024 12:05:00 PM, 7/23/2024 4:05:00 PM, 15.9873895645142
7/23/2024 12:06:00 PM, 7/23/2024 4:06:00 PM, 11.7958269119263
7/23/2024 12:07:00 PM, 7/23/2024 4:07:00 PM, 11.4505844116211
7/23/2024 12:08:00 PM, 7/23/2024 4:08:00 PM, 11.0668277740479
7/23/2024 12:09:00 PM, 7/23/2024 4:09:00 PM, 12.4838037490845
7/23/2024 12:10:00 PM, 7/23/2024 4:10:00 PM, 12.4615640640259
7/23/2024 12:11:00 PM, 7/23/2024 4:11:00 PM, 12.5270156860352
7/23/2024 12:12:00 PM, 7/23/2024 4:12:00 PM, 12.4310026168823
7/23/2024 12:13:00 PM, 7/23/2024 4:13:00 PM, 12.1358661651611
7/23/2024 12:14:00 PM, 7/23/2024 4:14:00 PM, 11.8043327331543
7/23/2024 12:15:00 PM, 7/23/2024 4:15:00 PM, 11.8454942703247
7/23/2024 12:16:00 PM, 7/23/2024 4:16:00 PM, 11.3137998580933
7/23/2024 12:17:00 PM, 7/23/2024 4:17:00 PM, 11.1733732223511
7/23/2024 12:18:00 PM, 7/23/2024 4:18:00 PM, 11.0862293243408
7/23/2024 12:19:00 PM, 7/23/2024 4:19:00 PM, 11.4435300827026
7/23/2024 12:20:00 PM, 7/23/2024 4:20:00 PM, 11.9356231689453
7/23/2024 12:21:00 PM, 7/23/2024 4:21:00 PM, 11.97239112854
7/23/2024 12:22:00 PM, 7/23/2024 4:22:00 PM, 12.0489273071289
7/23/2024 12:23:00 PM, 7/23/2024 4:23:00 PM, 12.0070953369141
7/23/2024 12:24:00 PM, 7/23/2024 4:24:00 PM, 12.6668453216553
7/23/2024 12:25:00 PM, 7/23/2024 4:25:00 PM, 12.5003070831299
7/23/2024 12:26:00 PM, 7/23/2024 4:26:00 PM, 12.4414005279541
7/23/2024 12:27:00 PM, 7/23/2024 4:27:00 PM, 11.97336769104
7/23/2024 12:28:00 PM, 7/23/2024 4:28:00 PM, 10.6837406158447
7/23/2024 12:29:00 PM, 7/23/2024 4:29:00 PM, 10.2819805145264
7/23/2024 12:30:00 PM, 7/23/2024 4:30:00 PM, 10.1541080474854
7/23/2024 12:31:00 PM, 7/23/2024 4:31:00 PM, 10.1663980484009
7/23/2024 12:32:00 PM, 7/23/2024 4:32:00 PM, 9.66121292114258
7/23/2024 12:33:00 PM, 7/23/2024 4:33:00 PM, 8.92971229553223
7/23/2024 12:34:00 PM, 7/23/2024 4:34:00 PM, 8.68884754180908
7/23/2024 12:35:00 PM, 7/23/2024 4:35:00 PM, 8.55482196807861
7/23/2024 12:36:00 PM, 7/23/2024 4:36:00 PM, 8.2483434677124
7/23/2024 12:37:00 PM, 7/23/2024 4:37:00 PM, 8.0706844329834
7/23/2024 12:38:00 PM, 7/23/2024 4:38:00 PM, 8.08355808258057
7/23/2024 12:39:00 PM, 7/23/2024 4:39:00 PM, 8.72098445892334
7/23/2024 12:40:00 PM, 7/23/2024 4:40:00 PM, 9.62181854248047
7/23/2024 12:41:00 PM, 7/23/2024 4:41:00 PM, 9.44085884094238
7/23/2024 12:42:00 PM, 7/23/2024 4:42:00 PM, 9.58923816680908
7/23/2024 12:43:00 PM, 7/23/2024 4:43:00 PM, 9.58560562133789
7/23/2024 12:44:00 PM, 7/23/2024 4:44:00 PM, 8.45706748962402
7/23/2024 12:45:00 PM, 7/23/2024 4:45:00 PM, 8.50696659088135
7/23/2024 12:46:00 PM, 7/23/2024 4:46:00 PM, 8.50696659088135
7/23/2024 12:47:00 PM, 7/23/2024 4:47:00 PM, 8.68181896209717
7/23/2024 12:48:00 PM, 7/23/2024 4:48:00 PM, 8.24289894104004
7/23/2024 12:49:00 PM, 7/23/2024 4:49:00 PM, 8.45768260955811
7/23/2024 12:50:00 PM, 7/23/2024 4:50:00 PM, 9.33458042144775
7/23/2024 12:51:00 PM, 7/23/2024 4:51:00 PM, 9.68441677093506
7/23/2024 12:52:00 PM, 7/23/2024 4:52:00 PM, 9.89238452911377
7/23/2024 12:53:00 PM, 7/23/2024 4:53:00 PM, 9.71697330474854
7/23/2024 12:54:00 PM, 7/23/2024 4:54:00 PM, 10.4066381454468
7/23/2024 12:55:00 PM, 7/23/2024 4:55:00 PM, 10.6537199020386
7/23/2024 12:56:00 PM, 7/23/2024 4:56:00 PM, 11.0788125991821
7/23/2024 12:57:00 PM, 7/23/2024 4:57:00 PM, 11.8340082168579
7/23/2024 12:58:00 PM, 7/23/2024 4:58:00 PM, 11.7602891921997
7/23/2024 12:59:00 PM, 7/23/2024 4:59:00 PM, 11.945969581604
7/23/2024 1:00:00 PM, 7/23/2024 5:00:00 PM, 11.9082765579224
7/23/2024 1:01:00 PM, 7/23/2024 5:01:00 PM, 12.0266199111938
7/23/2024 1:02:00 PM, 7/23/2024 5:02:00 PM, 12.2572202682495
7/23/2024 1:03:00 PM, 7/23/2024 5:03:00 PM, 12.4219942092896
7/23/2024 1:04:00 PM, 7/23/2024 5:04:00 PM, 13.2543296813965
7/23/2024 1:05:00 PM, 7/23/2024 5:05:00 PM, 13.1729173660278
7/23/2024 1:06:00 PM, 7/23/2024 5:06:00 PM, 12.1325483322144
7/23/2024 1:07:00 PM, 7/23/2024 5:07:00 PM, 11.4129781723022
7/23/2024 1:08:00 PM, 7/23/2024 5:08:00 PM, 11.2223253250122
7/23/2024 1:09:00 PM, 7/23/2024 5:09:00 PM, 11.0217695236206
7/23/2024 1:10:00 PM, 7/23/2024 5:10:00 PM, 10.8229494094849
7/23/2024 1:11:00 PM, 7/23/2024 5:11:00 PM, 10.7760963439941
7/23/2024 1:12:00 PM, 7/23/2024 5:12:00 PM, 10.7081394195557
7/23/2024 1:13:00 PM, 7/23/2024 5:13:00 PM, 10.6039838790894
7/23/2024 1:14:00 PM, 7/23/2024 5:14:00 PM, 10.9481019973755
7/23/2024 1:15:00 PM, 7/23/2024 5:15:00 PM, 10.6478233337402
7/23/2024 1:16:00 PM, 7/23/2024 5:16:00 PM, 11.4159145355225
7/23/2024 1:17:00 PM, 7/23/2024 5:17:00 PM, 11.0723152160645
7/23/2024 1:18:00 PM, 7/23/2024 5:18:00 PM, 11.2585868835449
7/23/2024 1:19:00 PM, 7/23/2024 5:19:00 PM, 11.1641359329224
7/23/2024 1:20:00 PM, 7/23/2024 5:20:00 PM, 12.0454044342041
7/23/2024 1:21:00 PM, 7/23/2024 5:21:00 PM, 12.1545066833496
7/23/2024 1:22:00 PM, 7/23/2024 5:22:00 PM, 12.1734991073608
7/23/2024 1:23:00 PM, 7/23/2024 5:23:00 PM, 12.6259984970093
7/23/2024 1:24:00 PM, 7/23/2024 5:24:00 PM, 12.3112258911133
7/23/2024 1:25:00 PM, 7/23/2024 5:25:00 PM, 12.2551593780518
7/23/2024 1:26:00 PM, 7/23/2024 5:26:00 PM, 11.8476934432983
7/23/2024 1:27:00 PM, 7/23/2024 5:27:00 PM, 11.2506370544434
7/23/2024 1:28:00 PM, 7/23/2024 5:28:00 PM, 10.8568563461304
7/23/2024 1:29:00 PM, 7/23/2024 5:29:00 PM, 10.9539852142334
7/23/2024 1:30:00 PM, 7/23/2024 5:30:00 PM, 9.64561462402344
7/23/2024 1:31:00 PM, 7/23/2024 5:31:00 PM, 9.64145183563232
7/23/2024 1:32:00 PM, 7/23/2024 5:32:00 PM, 9.72891426086426
7/23/2024 1:33:00 PM, 7/23/2024 5:33:00 PM, 10.8298921585083
7/23/2024 1:34:00 PM, 7/23/2024 5:34:00 PM, 11.0864963531494
7/23/2024 1:35:00 PM, 7/23/2024 5:35:00 PM, 10.8740482330322
7/23/2024 1:36:00 PM, 7/23/2024 5:36:00 PM, 10.8686761856079
7/23/2024 1:37:00 PM, 7/23/2024 5:37:00 PM, 11.187593460083
7/23/2024 1:38:00 PM, 7/23/2024 5:38:00 PM, 11.091724395752
7/23/2024 1:39:00 PM, 7/23/2024 5:39:00 PM, 11.3082714080811
7/23/2024 1:40:00 PM, 7/23/2024 5:40:00 PM, 11.13023853302
7/23/2024 1:41:00 PM, 7/23/2024 5:41:00 PM, 11.1212244033813
7/23/2024 1:42:00 PM, 7/23/2024 5:42:00 PM, 11.058985710144
7/23/2024 1:43:00 PM, 7/23/2024 5:43:00 PM, 10.8530254364014
7/23/2024 1:44:00 PM, 7/23/2024 5:44:00 PM, 9.41007137298584
7/23/2024 1:45:00 PM, 7/23/2024 5:45:00 PM, 8.70806884765625
7/23/2024 1:46:00 PM, 7/23/2024 5:46:00 PM, 8.84510135650635
7/23/2024 1:47:00 PM, 7/23/2024 5:47:00 PM, 8.84510135650635
7/23/2024 1:48:00 PM, 7/23/2024 5:48:00 PM, 9.07762718200684
7/23/2024 1:49:00 PM, 7/23/2024 5:49:00 PM, 8.90629482269287
7/23/2024 1:50:00 PM, 7/23/2024 5:50:00 PM, 8.92630577087402
7/23/2024 1:51:00 PM, 7/23/2024 5:51:00 PM, 8.38426113128662
7/23/2024 1:52:00 PM, 7/23/2024 5:52:00 PM, 8.24347114562988
7/23/2024 1:53:00 PM, 7/23/2024 5:53:00 PM, 7.04877281188965
7/23/2024 1:54:00 PM, 7/23/2024 5:54:00 PM, 6.84543561935425
7/23/2024 1:55:00 PM, 7/23/2024 5:55:00 PM, 6.75606203079224
7/23/2024 1:56:00 PM, 7/23/2024 5:56:00 PM, 7.68251419067383
7/23/2024 1:57:00 PM, 7/23/2024 5:57:00 PM, 9.56311321258545
7/23/2024 1:58:00 PM, 7/23/2024 5:58:00 PM, 10.1432991027832
7/23/2024 1:59:00 PM, 7/23/2024 5:59:00 PM, 9.40705108642578
7/23/2024 2:00:00 PM, 7/23/2024 6:00:00 PM, 9.33738422393799
7/23/2024 2:01:00 PM, 7/23/2024 6:01:00 PM, 9.68319034576416
7/23/2024 2:02:00 PM, 7/23/2024 6:02:00 PM, 8.83403491973877
7/23/2024 2:03:00 PM, 7/23/2024 6:03:00 PM, 8.42168045043945
7/23/2024 2:04:00 PM, 7/23/2024 6:04:00 PM, 8.33417129516602
7/23/2024 2:05:00 PM, 7/23/2024 6:05:00 PM, 8.64065456390381
7/23/2024 2:06:00 PM, 7/23/2024 6:06:00 PM, 9.6500825881958
7/23/2024 2:07:00 PM, 7/23/2024 6:07:00 PM, 11.103723526001
7/23/2024 2:08:00 PM, 7/23/2024 6:08:00 PM, 11.082329750061
7/23/2024 2:09:00 PM, 7/23/2024 6:09:00 PM, 10.8802394866943
7/23/2024 2:10:00 PM, 7/23/2024 6:10:00 PM, 10.7404365539551
7/23/2024 2:11:00 PM, 7/23/2024 6:11:00 PM, 10.1096611022949
7/23/2024 2:12:00 PM, 7/23/2024 6:12:00 PM, 9.92326927185059
7/23/2024 2:13:00 PM, 7/23/2024 6:13:00 PM, 9.88028526306152
7/23/2024 2:14:00 PM, 7/23/2024 6:14:00 PM, 13.0359888076782
7/23/2024 2:15:00 PM, 7/23/2024 6:15:00 PM, 12.1973438262939
7/23/2024 2:16:00 PM, 7/23/2024 6:16:00 PM, 9.2125301361084
7/23/2024 2:17:00 PM, 7/23/2024 6:17:00 PM, 8.92763137817383
7/23/2024 2:18:00 PM, 7/23/2024 6:18:00 PM, 8.92807388305664
7/23/2024 2:19:00 PM, 7/23/2024 6:19:00 PM, 8.53274917602539
7/23/2024 2:20:00 PM, 7/23/2024 6:20:00 PM, 8.14120292663574
7/23/2024 2:21:00 PM, 7/23/2024 6:21:00 PM, 8.15444183349609
7/23/2024 2:22:00 PM, 7/23/2024 6:22:00 PM, 8.4286413192749
7/23/2024 2:23:00 PM, 7/23/2024 6:23:00 PM, 8.36855697631836
7/23/2024 2:24:00 PM, 7/23/2024 6:24:00 PM, 7.94252490997314
7/23/2024 2:25:00 PM, 7/23/2024 6:25:00 PM, 7.9957275390625
7/23/2024 2:26:00 PM, 7/23/2024 6:26:00 PM, 8.06417369842529
7/23/2024 2:27:00 PM, 7/23/2024 6:27:00 PM, 7.83123683929443
7/23/2024 2:28:00 PM, 7/23/2024 6:28:00 PM, 7.83029460906982
7/23/2024 2:29:00 PM, 7/23/2024 6:29:00 PM, 7.82690000534058
7/23/2024 2:30:00 PM, 7/23/2024 6:30:00 PM, 8.76311492919922
7/23/2024 2:31:00 PM, 7/23/2024 6:31:00 PM, 9.80403327941895
7/23/2024 2:32:00 PM, 7/23/2024 6:32:00 PM, 9.11911487579346
7/23/2024 2:33:00 PM, 7/23/2024 6:33:00 PM, 8.30986213684082
7/23/2024 2:34:00 PM, 7/23/2024 6:34:00 PM, 9.39998531341553
7/23/2024 2:35:00 PM, 7/23/2024 6:35:00 PM, 11.4383554458618
7/23/2024 2:36:00 PM, 7/23/2024 6:36:00 PM, 10.9470138549805
7/23/2024 2:37:00 PM, 7/23/2024 6:37:00 PM, 10.0522947311401
7/23/2024 2:38:00 PM, 7/23/2024 6:38:00 PM, 10.7383527755737
7/23/2024 2:39:00 PM, 7/23/2024 6:39:00 PM, 14.9257564544678
7/23/2024 2:40:00 PM, 7/23/2024 6:40:00 PM, 15.2157220840454
7/23/2024 2:41:00 PM, 7/23/2024 6:41:00 PM, 14.1168651580811
7/23/2024 2:42:00 PM, 7/23/2024 6:42:00 PM, 10.8874006271362
7/23/2024 2:43:00 PM, 7/23/2024 6:43:00 PM, 10.9377527236938
7/23/2024 2:44:00 PM, 7/23/2024 6:44:00 PM, 10.5639114379883
7/23/2024 2:45:00 PM, 7/23/2024 6:45:00 PM, 11.0440196990967
7/23/2024 2:46:00 PM, 7/23/2024 6:46:00 PM, 9.98293304443359
7/23/2024 2:47:00 PM, 7/23/2024 6:47:00 PM, 10.0223455429077
7/23/2024 2:48:00 PM, 7/23/2024 6:48:00 PM, 10.0223455429077
7/23/2024 2:49:00 PM, 7/23/2024 6:49:00 PM, 10.0193405151367
7/23/2024 2:50:00 PM, 7/23/2024 6:50:00 PM, 9.59820652008057
7/23/2024 2:51:00 PM, 7/23/2024 6:51:00 PM, 15.3569850921631
7/23/2024 2:52:00 PM, 7/23/2024 6:52:00 PM, 15.3523273468018
7/23/2024 2:53:00 PM, 7/23/2024 6:53:00 PM, 11.1224250793457
7/23/2024 2:54:00 PM, 7/23/2024 6:54:00 PM, 10.8052930831909
7/23/2024 2:55:00 PM, 7/23/2024 6:55:00 PM, 10.779896736145
7/23/2024 2:56:00 PM, 7/23/2024 6:56:00 PM, 11.1134805679321
7/23/2024 2:57:00 PM, 7/23/2024 6:57:00 PM, 11.8047313690186
7/23/2024 2:58:00 PM, 7/23/2024 6:58:00 PM, 11.1488571166992
7/23/2024 2:59:00 PM, 7/23/2024 6:59:00 PM, 11.2130994796753
7/23/2024 3:00:00 PM, 7/23/2024 7:00:00 PM, 10.7273559570313
7/23/2024 3:01:00 PM, 7/23/2024 7:01:00 PM, 10.0552291870117
7/23/2024 3:02:00 PM, 7/23/2024 7:02:00 PM, 10.8511753082275
7/23/2024 3:03:00 PM, 7/23/2024 7:03:00 PM, 12.5637550354004
7/23/2024 3:04:00 PM, 7/23/2024 7:04:00 PM, 10.3731336593628
7/23/2024 3:05:00 PM, 7/23/2024 7:05:00 PM, 10.8089914321899
7/23/2024 3:06:00 PM, 7/23/2024 7:06:00 PM, 10.9389457702637
7/23/2024 3:07:00 PM, 7/23/2024 7:07:00 PM, 11.575722694397
7/23/2024 3:08:00 PM, 7/23/2024 7:08:00 PM, 13.3879318237305
7/23/2024 3:09:00 PM, 7/23/2024 7:09:00 PM, 13.3413639068604
7/23/2024 3:10:00 PM, 7/23/2024 7:10:00 PM, 12.0349292755127
7/23/2024 3:11:00 PM, 7/23/2024 7:11:00 PM, 13.1012601852417
7/23/2024 3:12:00 PM, 7/23/2024 7:12:00 PM, 13.4456157684326
7/23/2024 3:13:00 PM, 7/23/2024 7:13:00 PM, 12.3119134902954
7/23/2024 3:14:00 PM, 7/23/2024 7:14:00 PM, 12.6379442214966
7/23/2024 3:15:00 PM, 7/23/2024 7:15:00 PM, 12.1649208068848
7/23/2024 3:16:00 PM, 7/23/2024 7:16:00 PM, 12.438624382019
7/23/2024 3:17:00 PM, 7/23/2024 7:17:00 PM, 12.6908769607544
7/23/2024 3:18:00 PM, 7/23/2024 7:18:00 PM, 13.6548376083374
7/23/2024 3:19:00 PM, 7/23/2024 7:19:00 PM, 11.5178136825562
7/23/2024 3:20:00 PM, 7/23/2024 7:20:00 PM, 11.9819469451904
7/23/2024 3:21:00 PM, 7/23/2024 7:21:00 PM, 11.7248611450195
7/23/2024 3:22:00 PM, 7/23/2024 7:22:00 PM, 11.6796894073486
7/23/2024 3:23:00 PM, 7/23/2024 7:23:00 PM, 12.3551340103149
7/23/2024 3:24:00 PM, 7/23/2024 7:24:00 PM, 13.1298675537109
7/23/2024 3:25:00 PM, 7/23/2024 7:25:00 PM, 11.6450853347778
7/23/2024 3:26:00 PM, 7/23/2024 7:26:00 PM, 10.5307445526123
7/23/2024 3:27:00 PM, 7/23/2024 7:27:00 PM, 10.1939144134521
7/23/2024 3:28:00 PM, 7/23/2024 7:28:00 PM, 10.1609268188477
7/23/2024 3:29:00 PM, 7/23/2024 7:29:00 PM, 10.6318950653076
7/23/2024 3:30:00 PM, 7/23/2024 7:30:00 PM, 10.2929363250732
7/23/2024 3:31:00 PM, 7/23/2024 7:31:00 PM, 11.0508852005005
7/23/2024 3:32:00 PM, 7/23/2024 7:32:00 PM, 12.0943822860718
7/23/2024 3:33:00 PM, 7/23/2024 7:33:00 PM, 11.9426803588867
7/23/2024 3:34:00 PM, 7/23/2024 7:34:00 PM, 13.0694541931152
7/23/2024 3:35:00 PM, 7/23/2024 7:35:00 PM, 12.4071683883667
7/23/2024 3:36:00 PM, 7/23/2024 7:36:00 PM, 13.9493436813354
7/23/2024 3:37:00 PM, 7/23/2024 7:37:00 PM, 12.3144378662109
7/23/2024 3:38:00 PM, 7/23/2024 7:38:00 PM, 11.6534738540649
7/23/2024 3:39:00 PM, 7/23/2024 7:39:00 PM, 12.0236511230469
7/23/2024 3:40:00 PM, 7/23/2024 7:40:00 PM, 12.0036010742187
7/23/2024 3:41:00 PM, 7/23/2024 7:41:00 PM, 12.4044532775879
7/23/2024 3:42:00 PM, 7/23/2024 7:42:00 PM, 13.0941867828369
7/23/2024 3:43:00 PM, 7/23/2024 7:43:00 PM, 13.1369352340698
7/23/2024 3:44:00 PM, 7/23/2024 7:44:00 PM, 12.6014471054077
7/23/2024 3:45:00 PM, 7/23/2024 7:45:00 PM, 12.227147102356
7/23/2024 3:46:00 PM, 7/23/2024 7:46:00 PM, 16.4846305847168
7/23/2024 3:47:00 PM, 7/23/2024 7:47:00 PM, 12.3719120025635
7/23/2024 3:48:00 PM, 7/23/2024 7:48:00 PM, 12.2502565383911
7/23/2024 3:49:00 PM, 7/23/2024 7:49:00 PM, 12.2502565383911
7/23/2024 3:50:00 PM, 7/23/2024 7:50:00 PM, 12.0833253860474
7/23/2024 3:51:00 PM, 7/23/2024 7:51:00 PM, 11.3479614257813
7/23/2024 3:52:00 PM, 7/23/2024 7:52:00 PM, 11.3266906738281
7/23/2024 3:53:00 PM, 7/23/2024 7:53:00 PM, 11.124077796936
7/23/2024 3:54:00 PM, 7/23/2024 7:54:00 PM, 11.1073064804077
7/23/2024 3:55:00 PM, 7/23/2024 7:55:00 PM, 11.3200082778931
7/23/2024 3:56:00 PM, 7/23/2024 7:56:00 PM, 11.862587928772
7/23/2024 3:57:00 PM, 7/23/2024 7:57:00 PM, 11.4128665924072
7/23/2024 3:58:00 PM, 7/23/2024 7:58:00 PM, 11.6144351959229
7/23/2024 3:59:00 PM, 7/23/2024 7:59:00 PM, 11.1840314865112
7/23/2024 4:00:00 PM, 7/23/2024 8:00:00 PM, 11.9741287231445
7/23/2024 4:01:00 PM, 7/23/2024 8:01:00 PM, 11.4816980361938
7/23/2024 4:02:00 PM, 7/23/2024 8:02:00 PM, 10.3412160873413
7/23/2024 4:03:00 PM, 7/23/2024 8:03:00 PM, 10.5246124267578
7/23/2024 4:04:00 PM, 7/23/2024 8:04:00 PM, 9.47178840637207
7/23/2024 4:05:00 PM, 7/23/2024 8:05:00 PM, 10.1285314559937
7/23/2024 4:06:00 PM, 7/23/2024 8:06:00 PM, 10.333158493042
7/23/2024 4:07:00 PM, 7/23/2024 8:07:00 PM, 10.6539916992188
7/23/2024 4:08:00 PM, 7/23/2024 8:08:00 PM, 10.2622079849243
7/23/2024 4:09:00 PM, 7/23/2024 8:09:00 PM, 9.84198665618896
7/23/2024 4:10:00 PM, 7/23/2024 8:10:00 PM, 9.43804359436035
7/23/2024 4:11:00 PM, 7/23/2024 8:11:00 PM, 9.09082317352295
7/23/2024 4:12:00 PM, 7/23/2024 8:12:00 PM, 9.16967296600342
7/23/2024 4:13:00 PM, 7/23/2024 8:13:00 PM, 8.93943214416504
7/23/2024 4:14:00 PM, 7/23/2024 8:14:00 PM, 9.43305778503418
7/23/2024 4:15:00 PM, 7/23/2024 8:15:00 PM, 9.64966106414795
7/23/2024 4:16:00 PM, 7/23/2024 8:16:00 PM, 8.81619358062744
7/23/2024 4:17:00 PM, 7/23/2024 8:17:00 PM, 8.74987316131592
7/23/2024 4:18:00 PM, 7/23/2024 8:18:00 PM, 8.91091251373291
7/23/2024 4:19:00 PM, 7/23/2024 8:19:00 PM, 8.8192253112793
7/23/2024 4:20:00 PM, 7/23/2024 8:20:00 PM, 8.89486694335937
7/23/2024 4:21:00 PM, 7/23/2024 8:21:00 PM, 9.41298294067383
7/23/2024 4:22:00 PM, 7/23/2024 8:22:00 PM, 10.2816228866577
7/23/2024 4:23:00 PM, 7/23/2024 8:23:00 PM, 9.70259475708008
7/23/2024 4:24:00 PM, 7/23/2024 8:24:00 PM, 9.98031425476074
7/23/2024 4:25:00 PM, 7/23/2024 8:25:00 PM, 10.0763788223267
7/23/2024 4:26:00 PM, 7/23/2024 8:26:00 PM, 9.94794940948486
7/23/2024 4:27:00 PM, 7/23/2024 8:27:00 PM, 10.2220697402954
7/23/2024 4:28:00 PM, 7/23/2024 8:28:00 PM, 10.7360725402832
7/23/2024 4:29:00 PM, 7/23/2024 8:29:00 PM, 10.3541269302368
7/23/2024 4:30:00 PM, 7/23/2024 8:30:00 PM, 9.83066368103027
7/23/2024 4:31:00 PM, 7/23/2024 8:31:00 PM, 9.64881420135498
7/23/2024 4:32:00 PM, 7/23/2024 8:32:00 PM, 9.59574031829834
7/23/2024 4:33:00 PM, 7/23/2024 8:33:00 PM, 9.63578224182129
7/23/2024 4:34:00 PM, 7/23/2024 8:34:00 PM, 10.4643478393555
7/23/2024 4:35:00 PM, 7/23/2024 8:35:00 PM, 10.8829860687256
7/23/2024 4:36:00 PM, 7/23/2024 8:36:00 PM, 13.5114555358887
7/23/2024 4:37:00 PM, 7/23/2024 8:37:00 PM, 13.3724718093872
7/23/2024 4:38:00 PM, 7/23/2024 8:38:00 PM, 16.1499977111816
7/23/2024 4:39:00 PM, 7/23/2024 8:39:00 PM, 16.7410984039307
7/23/2024 4:40:00 PM, 7/23/2024 8:40:00 PM, 11.5258560180664
7/23/2024 4:41:00 PM, 7/23/2024 8:41:00 PM, 10.3725137710571
7/23/2024 4:42:00 PM, 7/23/2024 8:42:00 PM, 10.693323135376
7/23/2024 4:43:00 PM, 7/23/2024 8:43:00 PM, 13.7517490386963
7/23/2024 4:44:00 PM, 7/23/2024 8:44:00 PM, 13.7180032730103
7/23/2024 4:45:00 PM, 7/23/2024 8:45:00 PM, 12.4874696731567
7/23/2024 4:46:00 PM, 7/23/2024 8:46:00 PM, 11.0061311721802
7/23/2024 4:47:00 PM, 7/23/2024 8:47:00 PM, 10.9612979888916
7/23/2024 4:48:00 PM, 7/23/2024 8:48:00 PM, 10.5484504699707
7/23/2024 4:49:00 PM, 7/23/2024 8:49:00 PM, 10.8590574264526
7/23/2024 4:50:00 PM, 7/23/2024 8:50:00 PM, 10.8590574264526
7/23/2024 4:51:00 PM, 7/23/2024 8:51:00 PM, 11.4730587005615
7/23/2024 4:52:00 PM, 7/23/2024 8:52:00 PM, 10.2651891708374
7/23/2024 4:53:00 PM, 7/23/2024 8:53:00 PM, 10.1474008560181
7/23/2024 4:54:00 PM, 7/23/2024 8:54:00 PM, 9.33354949951172
7/23/2024 4:55:00 PM, 7/23/2024 8:55:00 PM, 11.0398139953613
7/23/2024 4:56:00 PM, 7/23/2024 8:56:00 PM, 11.658392906189
7/23/2024 4:57:00 PM, 7/23/2024 8:57:00 PM, 11.0889625549316
7/23/2024 4:58:00 PM, 7/23/2024 8:58:00 PM, 11.0547208786011
7/23/2024 4:59:00 PM, 7/23/2024 8:59:00 PM, 10.660267829895
7/23/2024 5:00:00 PM, 7/23/2024 9:00:00 PM, 10.8630428314209
7/23/2024 5:01:00 PM, 7/23/2024 9:01:00 PM, 13.3841886520386
7/23/2024 5:02:00 PM, 7/23/2024 9:02:00 PM, 11.8522167205811
7/23/2024 5:03:00 PM, 7/23/2024 9:03:00 PM, 10.4753036499023
7/23/2024 5:04:00 PM, 7/23/2024 9:04:00 PM, 9.87924289703369
7/23/2024 5:05:00 PM, 7/23/2024 9:05:00 PM, 9.36154651641846
7/23/2024 5:06:00 PM, 7/23/2024 9:06:00 PM, 10.2405261993408
7/23/2024 5:07:00 PM, 7/23/2024 9:07:00 PM, 10.1796245574951
7/23/2024 5:08:00 PM, 7/23/2024 9:08:00 PM, 9.79494571685791
7/23/2024 5:09:00 PM, 7/23/2024 9:09:00 PM, 9.10003852844238
7/23/2024 5:10:00 PM, 7/23/2024 9:10:00 PM, 9.11792373657227
7/23/2024 5:11:00 PM, 7/23/2024 9:11:00 PM, 9.05045223236084
7/23/2024 5:12:00 PM, 7/23/2024 9:12:00 PM, 10.3704309463501
7/23/2024 5:13:00 PM, 7/23/2024 9:13:00 PM, 11.7146053314209
7/23/2024 5:14:00 PM, 7/23/2024 9:14:00 PM, 10.9058637619019
7/23/2024 5:15:00 PM, 7/23/2024 9:15:00 PM, 9.52861213684082
7/23/2024 5:16:00 PM, 7/23/2024 9:16:00 PM, 8.82773590087891
7/23/2024 5:17:00 PM, 7/23/2024 9:17:00 PM, 8.83365631103516
7/23/2024 5:18:00 PM, 7/23/2024 9:18:00 PM, 8.25099182128906
7/23/2024 5:19:00 PM, 7/23/2024 9:19:00 PM, 7.8941912651062
7/23/2024 5:20:00 PM, 7/23/2024 9:20:00 PM, 8.48955345153809
7/23/2024 5:21:00 PM, 7/23/2024 9:21:00 PM, 9.24727153778076
7/23/2024 5:22:00 PM, 7/23/2024 9:22:00 PM, 9.10324287414551
7/23/2024 5:23:00 PM, 7/23/2024 9:23:00 PM, 10.3609809875488
7/23/2024 5:24:00 PM, 7/23/2024 9:24:00 PM, 10.3201208114624
7/23/2024 5:25:00 PM, 7/23/2024 9:25:00 PM, 10.5883312225342
7/23/2024 5:26:00 PM, 7/23/2024 9:26:00 PM, 10.6903095245361
7/23/2024 5:27:00 PM, 7/23/2024 9:27:00 PM, 10.5385580062866
7/23/2024 5:28:00 PM, 7/23/2024 9:28:00 PM, 10.798659324646
7/23/2024 5:29:00 PM, 7/23/2024 9:29:00 PM, 10.4747505187988
7/23/2024 5:30:00 PM, 7/23/2024 9:30:00 PM, 9.48868846893311
7/23/2024 5:31:00 PM, 7/23/2024 9:31:00 PM, 9.10313320159912
7/23/2024 5:32:00 PM, 7/23/2024 9:32:00 PM, 10.0183382034302
7/23/2024 5:33:00 PM, 7/23/2024 9:33:00 PM, 9.02610683441162
7/23/2024 5:34:00 PM, 7/23/2024 9:34:00 PM, 8.75968170166016
7/23/2024 5:35:00 PM, 7/23/2024 9:35:00 PM, 8.58565330505371
7/23/2024 5:36:00 PM, 7/23/2024 9:36:00 PM, 8.59048938751221
7/23/2024 5:37:00 PM, 7/23/2024 9:37:00 PM, 8.79652786254883
7/23/2024 5:38:00 PM, 7/23/2024 9:38:00 PM, 9.02701759338379
7/23/2024 5:39:00 PM, 7/23/2024 9:39:00 PM, 8.92420864105225
7/23/2024 5:40:00 PM, 7/23/2024 9:40:00 PM, 10.8833684921265
7/23/2024 5:41:00 PM, 7/23/2024 9:41:00 PM, 10.2436876296997
7/23/2024 5:42:00 PM, 7/23/2024 9:42:00 PM, 13.3299865722656
7/23/2024 5:43:00 PM, 7/23/2024 9:43:00 PM, 10.9003496170044
7/23/2024 5:44:00 PM, 7/23/2024 9:44:00 PM, 9.39177227020264
7/23/2024 5:45:00 PM, 7/23/2024 9:45:00 PM, 9.09491634368896
7/23/2024 5:46:00 PM, 7/23/2024 9:46:00 PM, 9.44267654418945
7/23/2024 5:47:00 PM, 7/23/2024 9:47:00 PM, 8.94436645507813
7/23/2024 5:48:00 PM, 7/23/2024 9:48:00 PM, 12.5215482711792
7/23/2024 5:49:00 PM, 7/23/2024 9:49:00 PM, 9.12320041656494
7/23/2024 5:50:00 PM, 7/23/2024 9:50:00 PM, 9.56757831573486
7/23/2024 5:51:00 PM, 7/23/2024 9:51:00 PM, 9.56757831573486
7/23/2024 5:52:00 PM, 7/23/2024 9:52:00 PM, 9.34982967376709
7/23/2024 5:53:00 PM, 7/23/2024 9:53:00 PM, 8.01133632659912
7/23/2024 5:54:00 PM, 7/23/2024 9:54:00 PM, 8.8253698348999
7/23/2024 5:55:00 PM, 7/23/2024 9:55:00 PM, 10.4723672866821
7/23/2024 5:56:00 PM, 7/23/2024 9:56:00 PM, 9.84975337982178
7/23/2024 5:57:00 PM, 7/23/2024 9:57:00 PM, 11.5747394561768
7/23/2024 5:58:00 PM, 7/23/2024 9:58:00 PM, 11.0916442871094
7/23/2024 5:59:00 PM, 7/23/2024 9:59:00 PM, 8.49286937713623
7/23/2024 6:00:00 PM, 7/23/2024 10:00:00 PM, 8.0918140411377
7/23/2024 6:01:00 PM, 7/23/2024 10:01:00 PM, 8.10950565338135
7/23/2024 6:02:00 PM, 7/23/2024 10:02:00 PM, 7.57729530334473
7/23/2024 6:03:00 PM, 7/23/2024 10:03:00 PM, 7.90621519088745
7/23/2024 6:04:00 PM, 7/23/2024 10:04:00 PM, 7.52472925186157
7/23/2024 6:05:00 PM, 7/23/2024 10:05:00 PM, 7.3542013168335
7/23/2024 6:06:00 PM, 7/23/2024 10:06:00 PM, 7.60917377471924
7/23/2024 6:07:00 PM, 7/23/2024 10:07:00 PM, 9.80891609191895
7/23/2024 6:08:00 PM, 7/23/2024 10:08:00 PM, 9.5358304977417
7/23/2024 6:09:00 PM, 7/23/2024 10:09:00 PM, 6.98962068557739
7/23/2024 6:10:00 PM, 7/23/2024 10:10:00 PM, 6.51515913009644
7/23/2024 6:11:00 PM, 7/23/2024 10:11:00 PM, 9.42141437530518
7/23/2024 6:12:00 PM, 7/23/2024 10:12:00 PM, 7.92139053344727
7/23/2024 6:13:00 PM, 7/23/2024 10:13:00 PM, 7.24199819564819
7/23/2024 6:14:00 PM, 7/23/2024 10:14:00 PM, 6.27802610397339
7/23/2024 6:15:00 PM, 7/23/2024 10:15:00 PM, 6.79257583618164
7/23/2024 6:16:00 PM, 7/23/2024 10:16:00 PM, 6.53608751296997
7/23/2024 6:17:00 PM, 7/23/2024 10:17:00 PM, 6.61599731445313
7/23/2024 6:18:00 PM, 7/23/2024 10:18:00 PM, 5.81150007247925
7/23/2024 6:19:00 PM, 7/23/2024 10:19:00 PM, 6.70215749740601
7/23/2024 6:20:00 PM, 7/23/2024 10:20:00 PM, 7.94531536102295
7/23/2024 6:21:00 PM, 7/23/2024 10:21:00 PM, 6.62950229644775
7/23/2024 6:22:00 PM, 7/23/2024 10:22:00 PM, 6.21717357635498
7/23/2024 6:23:00 PM, 7/23/2024 10:23:00 PM, 6.19171047210693
7/23/2024 6:24:00 PM, 7/23/2024 10:24:00 PM, 6.18427419662476
7/23/2024 6:25:00 PM, 7/23/2024 10:25:00 PM, 6.34062480926514
7/23/2024 6:26:00 PM, 7/23/2024 10:26:00 PM, 5.49982261657715
7/23/2024 6:27:00 PM, 7/23/2024 10:27:00 PM, 5.98681592941284
7/23/2024 6:28:00 PM, 7/23/2024 10:28:00 PM, 5.57367515563965
7/23/2024 6:29:00 PM, 7/23/2024 10:29:00 PM, 5.71300983428955
7/23/2024 6:30:00 PM, 7/23/2024 10:30:00 PM, 5.57471609115601
7/23/2024 6:31:00 PM, 7/23/2024 10:31:00 PM, 5.69026851654053
7/23/2024 6:32:00 PM, 7/23/2024 10:32:00 PM, 4.56658840179443
7/23/2024 6:33:00 PM, 7/23/2024 10:33:00 PM, 5.01889181137085
7/23/2024 6:34:00 PM, 7/23/2024 10:34:00 PM, 4.81273984909058
7/23/2024 6:35:00 PM, 7/23/2024 10:35:00 PM, 5.24216413497925
7/23/2024 6:36:00 PM, 7/23/2024 10:36:00 PM, 5.94295835494995
7/23/2024 6:37:00 PM, 7/23/2024 10:37:00 PM, 6.23990392684937
7/23/2024 6:38:00 PM, 7/23/2024 10:38:00 PM, 5.89933967590332
7/23/2024 6:39:00 PM, 7/23/2024 10:39:00 PM, 6.89698362350464
7/23/2024 6:40:00 PM, 7/23/2024 10:40:00 PM, 5.8707709312439
7/23/2024 6:41:00 PM, 7/23/2024 10:41:00 PM, 5.62530136108398
7/23/2024 6:42:00 PM, 7/23/2024 10:42:00 PM, 5.87787437438965
7/23/2024 6:43:00 PM, 7/23/2024 10:43:00 PM, 6.00000286102295
7/23/2024 6:44:00 PM, 7/23/2024 10:44:00 PM, 6.60461664199829
7/23/2024 6:45:00 PM, 7/23/2024 10:45:00 PM, 6.27182197570801
7/23/2024 6:46:00 PM, 7/23/2024 10:46:00 PM, 6.06345558166504
7/23/2024 6:47:00 PM, 7/23/2024 10:47:00 PM, 5.90221786499023
7/23/2024 6:48:00 PM, 7/23/2024 10:48:00 PM, 6.19895458221436
7/23/2024 6:49:00 PM, 7/23/2024 10:49:00 PM, 6.14907169342041
7/23/2024 6:50:00 PM, 7/23/2024 10:50:00 PM, 6.57817983627319
7/23/2024 6:51:00 PM, 7/23/2024 10:51:00 PM, 6.45396566390991
7/23/2024 6:52:00 PM, 7/23/2024 10:52:00 PM, 6.45396566390991
7/23/2024 6:53:00 PM, 7/23/2024 10:53:00 PM, 6.40157461166382
7/23/2024 6:54:00 PM, 7/23/2024 10:54:00 PM, 6.43898773193359
7/23/2024 6:55:00 PM, 7/23/2024 10:55:00 PM, 6.11699056625366
7/23/2024 6:56:00 PM, 7/23/2024 10:56:00 PM, 6.06271743774414
7/23/2024 6:57:00 PM, 7/23/2024 10:57:00 PM, 6.05747556686401
7/23/2024 6:58:00 PM, 7/23/2024 10:58:00 PM, 6.32667827606201
7/23/2024 6:59:00 PM, 7/23/2024 10:59:00 PM, 6.85994052886963
7/23/2024 7:00:00 PM, 7/23/2024 11:00:00 PM, 6.12245035171509
7/23/2024 7:01:00 PM, 7/23/2024 11:01:00 PM, 6.54484367370605
7/23/2024 7:02:00 PM, 7/23/2024 11:02:00 PM, 6.6901912689209
7/23/2024 7:03:00 PM, 7/23/2024 11:03:00 PM, 6.67615699768066
7/23/2024 7:04:00 PM, 7/23/2024 11:04:00 PM, 6.22406101226807
7/23/2024 7:05:00 PM, 7/23/2024 11:05:00 PM, 6.17320728302002
7/23/2024 7:06:00 PM, 7/23/2024 11:06:00 PM, 6.30310249328613
7/23/2024 7:07:00 PM, 7/23/2024 11:07:00 PM, 5.18251514434814
7/23/2024 7:08:00 PM, 7/23/2024 11:08:00 PM, 5.76960372924805
7/23/2024 7:09:00 PM, 7/23/2024 11:09:00 PM, 5.12439393997192
7/23/2024 7:10:00 PM, 7/23/2024 11:10:00 PM, 5.04767990112305
7/23/2024 7:11:00 PM, 7/23/2024 11:11:00 PM, 5.12189960479736
7/23/2024 7:12:00 PM, 7/23/2024 11:12:00 PM, 5.90681838989258
7/23/2024 7:13:00 PM, 7/23/2024 11:13:00 PM, 6.04906749725342
7/23/2024 7:14:00 PM, 7/23/2024 11:14:00 PM, 6.15084743499756
7/23/2024 7:15:00 PM, 7/23/2024 11:15:00 PM, 5.99149036407471
7/23/2024 7:16:00 PM, 7/23/2024 11:16:00 PM, 5.84968996047974
7/23/2024 7:17:00 PM, 7/23/2024 11:17:00 PM, 5.23259401321411
7/23/2024 7:18:00 PM, 7/23/2024 11:18:00 PM, 5.89088678359985
7/23/2024 7:19:00 PM, 7/23/2024 11:19:00 PM, 5.81509733200073
7/23/2024 7:20:00 PM, 7/23/2024 11:20:00 PM, 5.96899938583374
7/23/2024 7:21:00 PM, 7/23/2024 11:21:00 PM, 6.03700923919678
7/23/2024 7:22:00 PM, 7/23/2024 11:22:00 PM, 5.93053388595581
7/23/2024 7:23:00 PM, 7/23/2024 11:23:00 PM, 5.79608535766602
7/23/2024 7:24:00 PM, 7/23/2024 11:24:00 PM, 5.98133897781372
7/23/2024 7:25:00 PM, 7/23/2024 11:25:00 PM, 5.94501209259033
7/23/2024 7:26:00 PM, 7/23/2024 11:26:00 PM, 5.84014368057251
7/23/2024 7:27:00 PM, 7/23/2024 11:27:00 PM, 5.63659620285034
7/23/2024 7:28:00 PM, 7/23/2024 11:28:00 PM, 5.73013162612915
7/23/2024 7:29:00 PM, 7/23/2024 11:29:00 PM, 6.32519817352295
7/23/2024 7:30:00 PM, 7/23/2024 11:30:00 PM, 6.68731260299683
7/23/2024 7:31:00 PM, 7/23/2024 11:31:00 PM, 6.38846063613892
7/23/2024 7:32:00 PM, 7/23/2024 11:32:00 PM, 7.15247011184692
7/23/2024 7:33:00 PM, 7/23/2024 11:33:00 PM, 6.98654079437256
7/23/2024 7:34:00 PM, 7/23/2024 11:34:00 PM, 8.03055667877197
7/23/2024 7:35:00 PM, 7/23/2024 11:35:00 PM, 7.38306093215942
7/23/2024 7:36:00 PM, 7/23/2024 11:36:00 PM, 7.29853439331055
7/23/2024 7:37:00 PM, 7/23/2024 11:37:00 PM, 7.13987302780151
7/23/2024 7:38:00 PM, 7/23/2024 11:38:00 PM, 7.27238893508911
7/23/2024 7:39:00 PM, 7/23/2024 11:39:00 PM, 7.11544799804687
7/23/2024 7:40:00 PM, 7/23/2024 11:40:00 PM, 7.26738834381104
7/23/2024 7:41:00 PM, 7/23/2024 11:41:00 PM, 7.20882701873779
7/23/2024 7:42:00 PM, 7/23/2024 11:42:00 PM, 7.42905712127686
7/23/2024 7:43:00 PM, 7/23/2024 11:43:00 PM, 7.75902557373047
7/23/2024 7:44:00 PM, 7/23/2024 11:44:00 PM, 7.11073160171509
7/23/2024 7:45:00 PM, 7/23/2024 11:45:00 PM, 7.07920503616333
7/23/2024 7:46:00 PM, 7/23/2024 11:46:00 PM, 8.40141868591309
7/23/2024 7:47:00 PM, 7/23/2024 11:47:00 PM, 7.29922819137573
7/23/2024 7:48:00 PM, 7/23/2024 11:48:00 PM, 6.75778722763062
7/23/2024 7:49:00 PM, 7/23/2024 11:49:00 PM, 6.62766122817993
7/23/2024 7:50:00 PM, 7/23/2024 11:50:00 PM, 6.74966669082642
7/23/2024 7:51:00 PM, 7/23/2024 11:51:00 PM, 6.6009840965271
7/23/2024 7:52:00 PM, 7/23/2024 11:52:00 PM, 7.05561876296997
7/23/2024 7:53:00 PM, 7/23/2024 11:53:00 PM, 7.05561876296997
7/23/2024 7:54:00 PM, 7/23/2024 11:54:00 PM, 7.05561876296997
7/23/2024 7:55:00 PM, 7/23/2024 11:55:00 PM, 8.08438873291016
7/23/2024 7:56:00 PM, 7/23/2024 11:56:00 PM, 7.66984605789185
7/23/2024 7:57:00 PM, 7/23/2024 11:57:00 PM, 7.89366722106934
7/23/2024 7:58:00 PM, 7/23/2024 11:58:00 PM, 8.00807857513428
7/23/2024 7:59:00 PM, 7/23/2024 11:59:00 PM, 7.9283504486084
7/23/2024 8:00:00 PM, 7/24/2024 12:00:00 AM, 8.61042499542236
7/23/2024 8:01:00 PM, 7/24/2024 12:01:00 AM, 9.78074645996094
7/23/2024 8:02:00 PM, 7/24/2024 12:02:00 AM, 10.0391759872437
7/23/2024 8:03:00 PM, 7/24/2024 12:03:00 AM, 10.1179704666138
7/23/2024 8:04:00 PM, 7/24/2024 12:04:00 AM, 10.2860898971558
7/23/2024 8:05:00 PM, 7/24/2024 12:05:00 AM, 10.6720886230469
7/23/2024 8:06:00 PM, 7/24/2024 12:06:00 AM, 10.7663431167603
7/23/2024 8:07:00 PM, 7/24/2024 12:07:00 AM, 10.2937259674072
7/23/2024 8:08:00 PM, 7/24/2024 12:08:00 AM, 10.4265022277832
7/23/2024 8:09:00 PM, 7/24/2024 12:09:00 AM, 10.452166557312
7/23/2024 8:10:00 PM, 7/24/2024 12:10:00 AM, 10.1853713989258
7/23/2024 8:11:00 PM, 7/24/2024 12:11:00 AM, 8.86148738861084
7/23/2024 8:12:00 PM, 7/24/2024 12:12:00 AM, 9.14661884307861
7/23/2024 8:13:00 PM, 7/24/2024 12:13:00 AM, 8.9793062210083
7/23/2024 8:14:00 PM, 7/24/2024 12:14:00 AM, 9.12123966217041
7/23/2024 8:15:00 PM, 7/24/2024 12:15:00 AM, 9.06321239471436
7/23/2024 8:16:00 PM, 7/24/2024 12:16:00 AM, 9.03853988647461
7/23/2024 8:17:00 PM, 7/24/2024 12:17:00 AM, 9.01670265197754
7/23/2024 8:18:00 PM, 7/24/2024 12:18:00 AM, 8.44405174255371
7/23/2024 8:19:00 PM, 7/24/2024 12:19:00 AM, 8.56965160369873
7/23/2024 8:20:00 PM, 7/24/2024 12:20:00 AM, 8.36442279815674
7/23/2024 8:21:00 PM, 7/24/2024 12:21:00 AM, 7.83325576782227
7/23/2024 8:22:00 PM, 7/24/2024 12:22:00 AM, 7.47015428543091
7/23/2024 8:23:00 PM, 7/24/2024 12:23:00 AM, 7.62714672088623
7/23/2024 8:24:00 PM, 7/24/2024 12:24:00 AM, 7.99726152420044
7/23/2024 8:25:00 PM, 7/24/2024 12:25:00 AM, 8.14542961120605
7/23/2024 8:26:00 PM, 7/24/2024 12:26:00 AM, 8.83075523376465
7/23/2024 8:27:00 PM, 7/24/2024 12:27:00 AM, 9.68310356140137
7/23/2024 8:28:00 PM, 7/24/2024 12:28:00 AM, 9.92905139923096
7/23/2024 8:29:00 PM, 7/24/2024 12:29:00 AM, 10.3896112442017
7/23/2024 8:30:00 PM, 7/24/2024 12:30:00 AM, 10.7129287719727
7/23/2024 8:31:00 PM, 7/24/2024 12:31:00 AM, 11.108811378479
7/23/2024 8:32:00 PM, 7/24/2024 12:32:00 AM, 11.5506868362427
7/23/2024 8:33:00 PM, 7/24/2024 12:33:00 AM, 10.8302946090698
7/23/2024 8:34:00 PM, 7/24/2024 12:34:00 AM, 10.2873134613037
7/23/2024 8:35:00 PM, 7/24/2024 12:35:00 AM, 10.0461387634277
7/23/2024 8:36:00 PM, 7/24/2024 12:36:00 AM, 10.115327835083
7/23/2024 8:37:00 PM, 7/24/2024 12:37:00 AM, 10.4556093215942
7/23/2024 8:38:00 PM, 7/24/2024 12:38:00 AM, 10.7800579071045
7/23/2024 8:39:00 PM, 7/24/2024 12:39:00 AM, 11.0648155212402
7/23/2024 8:40:00 PM, 7/24/2024 12:40:00 AM, 11.0478115081787
7/23/2024 8:41:00 PM, 7/24/2024 12:41:00 AM, 10.9713354110718
7/23/2024 8:42:00 PM, 7/24/2024 12:42:00 AM, 11.4698057174683
7/23/2024 8:43:00 PM, 7/24/2024 12:43:00 AM, 11.2174787521362
7/23/2024 8:44:00 PM, 7/24/2024 12:44:00 AM, 11.0366191864014
7/23/2024 8:45:00 PM, 7/24/2024 12:45:00 AM, 10.8518056869507
7/23/2024 8:46:00 PM, 7/24/2024 12:46:00 AM, 10.59534740448
7/23/2024 8:47:00 PM, 7/24/2024 12:47:00 AM, 11.1476812362671
7/23/2024 8:48:00 PM, 7/24/2024 12:48:00 AM, 10.4414892196655
7/23/2024 8:49:00 PM, 7/24/2024 12:49:00 AM, 9.19276142120361
7/23/2024 8:50:00 PM, 7/24/2024 12:50:00 AM, 9.1521577835083
7/23/2024 8:51:00 PM, 7/24/2024 12:51:00 AM, 9.32517433166504
7/23/2024 8:52:00 PM, 7/24/2024 12:52:00 AM, 9.62940502166748
7/23/2024 8:53:00 PM, 7/24/2024 12:53:00 AM, 9.59768295288086
7/23/2024 8:54:00 PM, 7/24/2024 12:54:00 AM, 9.59768295288086
7/23/2024 8:55:00 PM, 7/24/2024 12:55:00 AM, 9.59768295288086
7/23/2024 8:56:00 PM, 7/24/2024 12:56:00 AM, 10.8836135864258
7/23/2024 8:57:00 PM, 7/24/2024 12:57:00 AM, 10.8476076126099
7/23/2024 8:58:00 PM, 7/24/2024 12:58:00 AM, 11.405517578125
7/23/2024 8:59:00 PM, 7/24/2024 12:59:00 AM, 10.9653367996216
7/23/2024 9:00:00 PM, 7/24/2024 1:00:00 AM, 10.6322479248047
7/23/2024 9:01:00 PM, 7/24/2024 1:01:00 AM, 11.0134716033936
7/23/2024 9:02:00 PM, 7/24/2024 1:02:00 AM, 11.2270317077637
7/23/2024 9:03:00 PM, 7/24/2024 1:03:00 AM, 11.4470729827881
7/23/2024 9:04:00 PM, 7/24/2024 1:04:00 AM, 11.1883144378662
7/23/2024 9:05:00 PM, 7/24/2024 1:05:00 AM, 10.6584892272949
7/23/2024 9:06:00 PM, 7/24/2024 1:06:00 AM, 10.8187942504883
7/23/2024 9:07:00 PM, 7/24/2024 1:07:00 AM, 11.0898180007935
7/23/2024 9:08:00 PM, 7/24/2024 1:08:00 AM, 10.7753868103027
7/23/2024 9:09:00 PM, 7/24/2024 1:09:00 AM, 12.3294286727905
7/23/2024 9:10:00 PM, 7/24/2024 1:10:00 AM, 13.2722978591919
7/23/2024 9:11:00 PM, 7/24/2024 1:11:00 AM, 14.6224603652954
7/23/2024 9:12:00 PM, 7/24/2024 1:12:00 AM, 13.9327297210693
7/23/2024 9:13:00 PM, 7/24/2024 1:13:00 AM, 12.9345254898071
7/23/2024 9:14:00 PM, 7/24/2024 1:14:00 AM, 12.4661378860474
7/23/2024 9:15:00 PM, 7/24/2024 1:15:00 AM, 11.7756004333496
7/23/2024 9:16:00 PM, 7/24/2024 1:16:00 AM, 10.7154273986816
7/23/2024 9:17:00 PM, 7/24/2024 1:17:00 AM, 10.7849235534668
7/23/2024 9:18:00 PM, 7/24/2024 1:18:00 AM, 10.9402322769165
7/23/2024 9:19:00 PM, 7/24/2024 1:19:00 AM, 11.4508504867554
7/23/2024 9:20:00 PM, 7/24/2024 1:20:00 AM, 12.6904220581055
7/23/2024 9:21:00 PM, 7/24/2024 1:21:00 AM, 12.6658239364624
7/23/2024 9:22:00 PM, 7/24/2024 1:22:00 AM, 11.9847049713135
7/23/2024 9:23:00 PM, 7/24/2024 1:23:00 AM, 12.7148065567017
7/23/2024 9:24:00 PM, 7/24/2024 1:24:00 AM, 12.1368961334229
7/23/2024 9:25:00 PM, 7/24/2024 1:25:00 AM, 12.3502540588379
7/23/2024 9:26:00 PM, 7/24/2024 1:26:00 AM, 11.4150085449219
7/23/2024 9:27:00 PM, 7/24/2024 1:27:00 AM, 11.0159072875977
7/23/2024 9:28:00 PM, 7/24/2024 1:28:00 AM, 10.9745330810547
7/23/2024 9:29:00 PM, 7/24/2024 1:29:00 AM, 10.9492740631104
7/23/2024 9:30:00 PM, 7/24/2024 1:30:00 AM, 11.7235136032104
7/23/2024 9:31:00 PM, 7/24/2024 1:31:00 AM, 11.4839715957642
7/23/2024 9:32:00 PM, 7/24/2024 1:32:00 AM, 11.0814018249512
7/23/2024 9:33:00 PM, 7/24/2024 1:33:00 AM, 10.5365953445435
7/23/2024 9:34:00 PM, 7/24/2024 1:34:00 AM, 9.97783946990967
7/23/2024 9:35:00 PM, 7/24/2024 1:35:00 AM, 10.3981990814209
7/23/2024 9:36:00 PM, 7/24/2024 1:36:00 AM, 10.6812562942505
7/23/2024 9:37:00 PM, 7/24/2024 1:37:00 AM, 10.6533813476563
7/23/2024 9:38:00 PM, 7/24/2024 1:38:00 AM, 11.884596824646
7/23/2024 9:39:00 PM, 7/24/2024 1:39:00 AM, 12.8650283813477
7/23/2024 9:40:00 PM, 7/24/2024 1:40:00 AM, 12.8171939849854
7/23/2024 9:41:00 PM, 7/24/2024 1:41:00 AM, 12.7197237014771
7/23/2024 9:42:00 PM, 7/24/2024 1:42:00 AM, 10.9985189437866
7/23/2024 9:43:00 PM, 7/24/2024 1:43:00 AM, 9.73125839233398
7/23/2024 9:44:00 PM, 7/24/2024 1:44:00 AM, 9.8468189239502
7/23/2024 9:45:00 PM, 7/24/2024 1:45:00 AM, 10.0200757980347
7/23/2024 9:46:00 PM, 7/24/2024 1:46:00 AM, 10.3225898742676
7/23/2024 9:47:00 PM, 7/24/2024 1:47:00 AM, 10.3956708908081
7/23/2024 9:48:00 PM, 7/24/2024 1:48:00 AM, 11.4085245132446
7/23/2024 9:49:00 PM, 7/24/2024 1:49:00 AM, 10.8731164932251
7/23/2024 9:50:00 PM, 7/24/2024 1:50:00 AM, 11.0984897613525
7/23/2024 9:51:00 PM, 7/24/2024 1:51:00 AM, 11.367880821228
7/23/2024 9:52:00 PM, 7/24/2024 1:52:00 AM, 13.2481336593628
7/23/2024 9:53:00 PM, 7/24/2024 1:53:00 AM, 13.2963819503784
7/23/2024 9:54:00 PM, 7/24/2024 1:54:00 AM, 10.1191282272339
7/23/2024 9:55:00 PM, 7/24/2024 1:55:00 AM, 10.0855293273926
7/23/2024 9:56:00 PM, 7/24/2024 1:56:00 AM, 10.0855293273926
7/23/2024 9:57:00 PM, 7/24/2024 1:57:00 AM, 8.29141139984131
7/23/2024 9:58:00 PM, 7/24/2024 1:58:00 AM, 8.59220695495605
7/23/2024 9:59:00 PM, 7/24/2024 1:59:00 AM, 8.91941261291504
7/23/2024 10:00:00 PM, 7/24/2024 2:00:00 AM, 8.85504245758057
7/23/2024 10:01:00 PM, 7/24/2024 2:01:00 AM, 8.61489963531494
7/23/2024 10:02:00 PM, 7/24/2024 2:02:00 AM, 8.50710391998291
7/23/2024 10:03:00 PM, 7/24/2024 2:03:00 AM, 8.26233577728271
7/23/2024 10:04:00 PM, 7/24/2024 2:04:00 AM, 7.71692943572998
7/23/2024 10:05:00 PM, 7/24/2024 2:05:00 AM, 7.97237730026245
7/23/2024 10:06:00 PM, 7/24/2024 2:06:00 AM, 8.36961841583252
7/23/2024 10:07:00 PM, 7/24/2024 2:07:00 AM, 8.23024272918701
7/23/2024 10:08:00 PM, 7/24/2024 2:08:00 AM, 8.30406379699707
7/23/2024 10:09:00 PM, 7/24/2024 2:09:00 AM, 8.27554321289062
7/23/2024 10:10:00 PM, 7/24/2024 2:10:00 AM, 7.99391508102417
7/23/2024 10:11:00 PM, 7/24/2024 2:11:00 AM, 7.83702802658081
7/23/2024 10:12:00 PM, 7/24/2024 2:12:00 AM, 8.1962776184082
7/23/2024 10:13:00 PM, 7/24/2024 2:13:00 AM, 7.79913282394409
7/23/2024 10:14:00 PM, 7/24/2024 2:14:00 AM, 8.59532928466797
7/23/2024 10:15:00 PM, 7/24/2024 2:15:00 AM, 9.5845251083374
7/23/2024 10:16:00 PM, 7/24/2024 2:16:00 AM, 8.29134750366211
7/23/2024 10:17:00 PM, 7/24/2024 2:17:00 AM, 8.52904510498047
7/23/2024 10:18:00 PM, 7/24/2024 2:18:00 AM, 9.10366535186768
7/23/2024 10:19:00 PM, 7/24/2024 2:19:00 AM, 9.37999534606934
7/23/2024 10:20:00 PM, 7/24/2024 2:20:00 AM, 9.77887725830078
7/23/2024 10:21:00 PM, 7/24/2024 2:21:00 AM, 9.71542644500732
7/23/2024 10:22:00 PM, 7/24/2024 2:22:00 AM, 9.7931661605835
7/23/2024 10:23:00 PM, 7/24/2024 2:23:00 AM, 9.82978630065918
7/23/2024 10:24:00 PM, 7/24/2024 2:24:00 AM, 9.73452472686768
7/23/2024 10:25:00 PM, 7/24/2024 2:25:00 AM, 10.0067529678345
7/23/2024 10:26:00 PM, 7/24/2024 2:26:00 AM, 9.87337970733643
7/23/2024 10:27:00 PM, 7/24/2024 2:27:00 AM, 10.2347431182861
7/23/2024 10:28:00 PM, 7/24/2024 2:28:00 AM, 10.6585502624512
7/23/2024 10:29:00 PM, 7/24/2024 2:29:00 AM, 9.89315605163574
7/23/2024 10:30:00 PM, 7/24/2024 2:30:00 AM, 9.21165561676025
7/23/2024 10:31:00 PM, 7/24/2024 2:31:00 AM, 9.12996006011963
7/23/2024 10:32:00 PM, 7/24/2024 2:32:00 AM, 9.17241096496582
7/23/2024 10:33:00 PM, 7/24/2024 2:33:00 AM, 9.40035057067871
7/23/2024 10:34:00 PM, 7/24/2024 2:34:00 AM, 9.4080924987793
7/23/2024 10:35:00 PM, 7/24/2024 2:35:00 AM, 9.62935829162598
7/23/2024 10:36:00 PM, 7/24/2024 2:36:00 AM, 9.69522190093994
7/23/2024 10:37:00 PM, 7/24/2024 2:37:00 AM, 10.3149662017822
7/23/2024 10:38:00 PM, 7/24/2024 2:38:00 AM, 13.1456317901611
7/23/2024 10:39:00 PM, 7/24/2024 2:39:00 AM, 12.0792665481567
7/23/2024 10:40:00 PM, 7/24/2024 2:40:00 AM, 12.36341381073
7/23/2024 10:41:00 PM, 7/24/2024 2:41:00 AM, 13.0342845916748
7/23/2024 10:42:00 PM, 7/24/2024 2:42:00 AM, 13.3775243759155
7/23/2024 10:43:00 PM, 7/24/2024 2:43:00 AM, 13.9147109985352
7/23/2024 10:44:00 PM, 7/24/2024 2:44:00 AM, 11.0965900421143
7/23/2024 10:45:00 PM, 7/24/2024 2:45:00 AM, 10.4132080078125
7/23/2024 10:46:00 PM, 7/24/2024 2:46:00 AM, 10.6491680145264
7/23/2024 10:47:00 PM, 7/24/2024 2:47:00 AM, 10.0267562866211
7/23/2024 10:48:00 PM, 7/24/2024 2:48:00 AM, 10.0912923812866
7/23/2024 10:49:00 PM, 7/24/2024 2:49:00 AM, 10.2522706985474
7/23/2024 10:50:00 PM, 7/24/2024 2:50:00 AM, 9.98908805847168
7/23/2024 10:51:00 PM, 7/24/2024 2:51:00 AM, 9.59975147247314
7/23/2024 10:52:00 PM, 7/24/2024 2:52:00 AM, 9.62467002868652
7/23/2024 10:53:00 PM, 7/24/2024 2:53:00 AM, 9.62260150909424
7/23/2024 10:54:00 PM, 7/24/2024 2:54:00 AM, 10.0232934951782
7/23/2024 10:55:00 PM, 7/24/2024 2:55:00 AM, 10.8635311126709
7/23/2024 10:56:00 PM, 7/24/2024 2:56:00 AM, 10.6269454956055
7/23/2024 10:57:00 PM, 7/24/2024 2:57:00 AM, 10.6269454956055
7/23/2024 10:58:00 PM, 7/24/2024 2:58:00 AM, 11.0649499893188
7/23/2024 10:59:00 PM, 7/24/2024 2:59:00 AM, 11.6744718551636
7/23/2024 11:00:00 PM, 7/24/2024 3:00:00 AM, 11.2172613143921
7/23/2024 11:01:00 PM, 7/24/2024 3:01:00 AM, 11.3306818008423
7/23/2024 11:02:00 PM, 7/24/2024 3:02:00 AM, 11.0823802947998
7/23/2024 11:03:00 PM, 7/24/2024 3:03:00 AM, 11.556960105896
7/23/2024 11:04:00 PM, 7/24/2024 3:04:00 AM, 11.2347183227539
7/23/2024 11:05:00 PM, 7/24/2024 3:05:00 AM, 11.1949472427368
7/23/2024 11:06:00 PM, 7/24/2024 3:06:00 AM, 10.5456447601318
7/23/2024 11:07:00 PM, 7/24/2024 3:07:00 AM, 10.4213047027588
7/23/2024 11:08:00 PM, 7/24/2024 3:08:00 AM, 11.2171716690063
7/23/2024 11:09:00 PM, 7/24/2024 3:09:00 AM, 11.3469495773315
7/23/2024 11:10:00 PM, 7/24/2024 3:10:00 AM, 11.1494913101196
7/23/2024 11:11:00 PM, 7/24/2024 3:11:00 AM, 10.907998085022
7/23/2024 11:12:00 PM, 7/24/2024 3:12:00 AM, 10.9794979095459
7/23/2024 11:13:00 PM, 7/24/2024 3:13:00 AM, 10.150203704834
7/23/2024 11:14:00 PM, 7/24/2024 3:14:00 AM, 9.99969482421875
7/23/2024 11:15:00 PM, 7/24/2024 3:15:00 AM, 9.50558853149414
7/23/2024 11:16:00 PM, 7/24/2024 3:16:00 AM, 9.32207202911377
7/23/2024 11:17:00 PM, 7/24/2024 3:17:00 AM, 9.31577968597412
7/23/2024 11:18:00 PM, 7/24/2024 3:18:00 AM, 9.32614803314209
7/23/2024 11:19:00 PM, 7/24/2024 3:19:00 AM, 9.48196506500244
7/23/2024 11:20:00 PM, 7/24/2024 3:20:00 AM, 9.38987064361572
7/23/2024 11:21:00 PM, 7/24/2024 3:21:00 AM, 9.26684761047363
7/23/2024 11:22:00 PM, 7/24/2024 3:22:00 AM, 8.9577522277832
7/23/2024 11:23:00 PM, 7/24/2024 3:23:00 AM, 8.96611499786377
7/23/2024 11:24:00 PM, 7/24/2024 3:24:00 AM, 9.63706398010254
7/23/2024 11:25:00 PM, 7/24/2024 3:25:00 AM, 10.1088838577271
7/23/2024 11:26:00 PM, 7/24/2024 3:26:00 AM, 9.93905067443848
7/23/2024 11:27:00 PM, 7/24/2024 3:27:00 AM, 9.18400192260742
7/23/2024 11:28:00 PM, 7/24/2024 3:28:00 AM, 8.84571933746338
7/23/2024 11:29:00 PM, 7/24/2024 3:29:00 AM, 8.93492698669434
7/23/2024 11:30:00 PM, 7/24/2024 3:30:00 AM, 9.15696716308594
7/23/2024 11:31:00 PM, 7/24/2024 3:31:00 AM, 9.26929664611816
7/23/2024 11:32:00 PM, 7/24/2024 3:32:00 AM, 8.99617767333984
7/23/2024 11:33:00 PM, 7/24/2024 3:33:00 AM, 9.64489078521729
7/23/2024 11:34:00 PM, 7/24/2024 3:34:00 AM, 9.90290069580078
7/23/2024 11:35:00 PM, 7/24/2024 3:35:00 AM, 9.17739009857178
7/23/2024 11:36:00 PM, 7/24/2024 3:36:00 AM, 8.87455654144287
7/23/2024 11:37:00 PM, 7/24/2024 3:37:00 AM, 8.77998638153076
7/23/2024 11:38:00 PM, 7/24/2024 3:38:00 AM, 8.84949111938477
7/23/2024 11:39:00 PM, 7/24/2024 3:39:00 AM, 8.99055194854736
7/23/2024 11:40:00 PM, 7/24/2024 3:40:00 AM, 9.09822273254395
7/23/2024 11:41:00 PM, 7/24/2024 3:41:00 AM, 8.81716918945312
7/23/2024 11:42:00 PM, 7/24/2024 3:42:00 AM, 9.25900554656982
7/23/2024 11:43:00 PM, 7/24/2024 3:43:00 AM, 9.69816303253174
7/23/2024 11:44:00 PM, 7/24/2024 3:44:00 AM, 9.44666385650635
7/23/2024 11:45:00 PM, 7/24/2024 3:45:00 AM, 9.39938163757324
7/23/2024 11:46:00 PM, 7/24/2024 3:46:00 AM, 9.37910938262939
7/23/2024 11:47:00 PM, 7/24/2024 3:47:00 AM, 9.32241821289062
7/23/2024 11:48:00 PM, 7/24/2024 3:48:00 AM, 9.45641326904297
7/23/2024 11:49:00 PM, 7/24/2024 3:49:00 AM, 9.43240070343018
7/23/2024 11:50:00 PM, 7/24/2024 3:50:00 AM, 8.81788444519043
7/23/2024 11:51:00 PM, 7/24/2024 3:51:00 AM, 8.52929401397705
7/23/2024 11:52:00 PM, 7/24/2024 3:52:00 AM, 8.20266246795654
7/23/2024 11:53:00 PM, 7/24/2024 3:53:00 AM, 7.87220430374146
7/23/2024 11:54:00 PM, 7/24/2024 3:54:00 AM, 7.45125913619995
7/23/2024 11:55:00 PM, 7/24/2024 3:55:00 AM, 6.93759393692017
7/23/2024 11:56:00 PM, 7/24/2024 3:56:00 AM, 6.64826202392578
7/23/2024 11:57:00 PM, 7/24/2024 3:57:00 AM, 6.75732326507568
7/23/2024 11:58:00 PM, 7/24/2024 3:58:00 AM, 6.75732326507568
7/23/2024 11:59:00 PM, 7/24/2024 3:59:00 AM, 6.83590269088745
7/24/2024 12:00:00 AM, 7/24/2024 4:00:00 AM, 6.81674098968506
7/24/2024 12:01:00 AM, 7/24/2024 4:01:00 AM, 7.13364219665527
7/24/2024 12:02:00 AM, 7/24/2024 4:02:00 AM, 7.14046621322632
7/24/2024 12:03:00 AM, 7/24/2024 4:03:00 AM, 7.61994981765747
7/24/2024 12:04:00 AM, 7/24/2024 4:04:00 AM, 7.91805744171143
7/24/2024 12:05:00 AM, 7/24/2024 4:05:00 AM, 8.27388572692871
7/24/2024 12:06:00 AM, 7/24/2024 4:06:00 AM, 8.0804443359375
7/24/2024 12:07:00 AM, 7/24/2024 4:07:00 AM, 8.11549186706543
7/24/2024 12:08:00 AM, 7/24/2024 4:08:00 AM, 8.30562877655029
7/24/2024 12:09:00 AM, 7/24/2024 4:09:00 AM, 8.40892028808594
7/24/2024 12:10:00 AM, 7/24/2024 4:10:00 AM, 8.92154216766357
7/24/2024 12:11:00 AM, 7/24/2024 4:11:00 AM, 8.53431606292725
7/24/2024 12:12:00 AM, 7/24/2024 4:12:00 AM, 8.83002376556396
7/24/2024 12:13:00 AM, 7/24/2024 4:13:00 AM, 8.72786045074463
7/24/2024 12:14:00 AM, 7/24/2024 4:14:00 AM, 8.36342716217041
7/24/2024 12:15:00 AM, 7/24/2024 4:15:00 AM, 8.93089866638184
7/24/2024 12:16:00 AM, 7/24/2024 4:16:00 AM, 9.19606971740723
7/24/2024 12:17:00 AM, 7/24/2024 4:17:00 AM, 9.2437047958374
7/24/2024 12:18:00 AM, 7/24/2024 4:18:00 AM, 9.24400329589844
7/24/2024 12:19:00 AM, 7/24/2024 4:19:00 AM, 9.3663854598999
7/24/2024 12:20:00 AM, 7/24/2024 4:20:00 AM, 9.94869709014893
7/24/2024 12:21:00 AM, 7/24/2024 4:21:00 AM, 9.87233448028564
7/24/2024 12:22:00 AM, 7/24/2024 4:22:00 AM, 10.0567970275879
7/24/2024 12:23:00 AM, 7/24/2024 4:23:00 AM, 10.107834815979
7/24/2024 12:24:00 AM, 7/24/2024 4:24:00 AM, 10.043719291687
7/24/2024 12:25:00 AM, 7/24/2024 4:25:00 AM, 9.36382484436035
7/24/2024 12:26:00 AM, 7/24/2024 4:26:00 AM, 9.01770210266113
7/24/2024 12:27:00 AM, 7/24/2024 4:27:00 AM, 9.20347785949707
7/24/2024 12:28:00 AM, 7/24/2024 4:28:00 AM, 8.98613834381104
7/24/2024 12:29:00 AM, 7/24/2024 4:29:00 AM, 9.33297538757324
7/24/2024 12:30:00 AM, 7/24/2024 4:30:00 AM, 9.91243648529053
7/24/2024 12:31:00 AM, 7/24/2024 4:31:00 AM, 9.54120445251465
7/24/2024 12:32:00 AM, 7/24/2024 4:32:00 AM, 9.50858402252197
7/24/2024 12:33:00 AM, 7/24/2024 4:33:00 AM, 9.43538284301758
7/24/2024 12:34:00 AM, 7/24/2024 4:34:00 AM, 9.47137832641602
7/24/2024 12:35:00 AM, 7/24/2024 4:35:00 AM, 9.12107181549072
7/24/2024 12:36:00 AM, 7/24/2024 4:36:00 AM, 8.91181564331055
7/24/2024 12:37:00 AM, 7/24/2024 4:37:00 AM, 8.90056228637695
7/24/2024 12:38:00 AM, 7/24/2024 4:38:00 AM, 9.15540885925293
7/24/2024 12:39:00 AM, 7/24/2024 4:39:00 AM, 9.38427639007568
7/24/2024 12:40:00 AM, 7/24/2024 4:40:00 AM, 9.83131885528564
7/24/2024 12:41:00 AM, 7/24/2024 4:41:00 AM, 9.49603939056396
7/24/2024 12:42:00 AM, 7/24/2024 4:42:00 AM, 9.91408729553223
7/24/2024 12:43:00 AM, 7/24/2024 4:43:00 AM, 9.79835414886475
7/24/2024 12:44:00 AM, 7/24/2024 4:44:00 AM, 9.77062702178955
7/24/2024 12:45:00 AM, 7/24/2024 4:45:00 AM, 9.71649169921875
7/24/2024 12:46:00 AM, 7/24/2024 4:46:00 AM, 9.66153335571289
7/24/2024 12:47:00 AM, 7/24/2024 4:47:00 AM, 10.0147743225098
7/24/2024 12:48:00 AM, 7/24/2024 4:48:00 AM, 9.84836006164551
7/24/2024 12:49:00 AM, 7/24/2024 4:49:00 AM, 9.88761234283447
7/24/2024 12:50:00 AM, 7/24/2024 4:50:00 AM, 9.73155212402344
7/24/2024 12:51:00 AM, 7/24/2024 4:51:00 AM, 9.61014842987061
7/24/2024 12:52:00 AM, 7/24/2024 4:52:00 AM, 9.58370590209961
7/24/2024 12:53:00 AM, 7/24/2024 4:53:00 AM, 10.007493019104
7/24/2024 12:54:00 AM, 7/24/2024 4:54:00 AM, 12.1108732223511
7/24/2024 12:55:00 AM, 7/24/2024 4:55:00 AM, 11.7560176849365
7/24/2024 12:56:00 AM, 7/24/2024 4:56:00 AM, 11.0070533752441
7/24/2024 12:57:00 AM, 7/24/2024 4:57:00 AM, 9.63961887359619
7/24/2024 12:58:00 AM, 7/24/2024 4:58:00 AM, 9.22369956970215
7/24/2024 12:59:00 AM, 7/24/2024 4:59:00 AM, 9.22369956970215
7/24/2024 1:00:00 AM, 7/24/2024 5:00:00 AM, 8.84420299530029
7/24/2024 1:01:00 AM, 7/24/2024 5:01:00 AM, 8.0008430480957
7/24/2024 1:02:00 AM, 7/24/2024 5:02:00 AM, 7.94742584228516
7/24/2024 1:03:00 AM, 7/24/2024 5:03:00 AM, 8.21535873413086
7/24/2024 1:04:00 AM, 7/24/2024 5:04:00 AM, 8.32552146911621
7/24/2024 1:05:00 AM, 7/24/2024 5:05:00 AM, 8.36233139038086
7/24/2024 1:06:00 AM, 7/24/2024 5:06:00 AM, 8.56416130065918
7/24/2024 1:07:00 AM, 7/24/2024 5:07:00 AM, 8.36739253997803
7/24/2024 1:08:00 AM, 7/24/2024 5:08:00 AM, 8.29019069671631
7/24/2024 1:09:00 AM, 7/24/2024 5:09:00 AM, 8.42571640014648
7/24/2024 1:10:00 AM, 7/24/2024 5:10:00 AM, 8.53139591217041
7/24/2024 1:11:00 AM, 7/24/2024 5:11:00 AM, 7.97989416122437
7/24/2024 1:12:00 AM, 7/24/2024 5:12:00 AM, 7.66818809509277
7/24/2024 1:13:00 AM, 7/24/2024 5:13:00 AM, 7.47127771377563
7/24/2024 1:14:00 AM, 7/24/2024 5:14:00 AM, 7.30685091018677
7/24/2024 1:15:00 AM, 7/24/2024 5:15:00 AM, 7.56108665466309
7/24/2024 1:16:00 AM, 7/24/2024 5:16:00 AM, 8.25638961791992
7/24/2024 1:17:00 AM, 7/24/2024 5:17:00 AM, 7.602867603302
7/24/2024 1:18:00 AM, 7/24/2024 5:18:00 AM, 7.02924585342407
7/24/2024 1:19:00 AM, 7/24/2024 5:19:00 AM, 6.82270574569702
7/24/2024 1:20:00 AM, 7/24/2024 5:20:00 AM, 6.7727837562561
7/24/2024 1:21:00 AM, 7/24/2024 5:21:00 AM, 6.75366926193237
7/24/2024 1:22:00 AM, 7/24/2024 5:22:00 AM, 6.90675926208496
7/24/2024 1:23:00 AM, 7/24/2024 5:23:00 AM, 7.23050022125244
7/24/2024 1:24:00 AM, 7/24/2024 5:24:00 AM, 7.79718494415283
7/24/2024 1:25:00 AM, 7/24/2024 5:25:00 AM, 8.1601676940918
7/24/2024 1:26:00 AM, 7/24/2024 5:26:00 AM, 7.40782880783081
7/24/2024 1:27:00 AM, 7/24/2024 5:27:00 AM, 7.68013477325439
7/24/2024 1:28:00 AM, 7/24/2024 5:28:00 AM, 7.94794988632202
7/24/2024 1:29:00 AM, 7/24/2024 5:29:00 AM, 7.7554497718811
7/24/2024 1:30:00 AM, 7/24/2024 5:30:00 AM, 6.84341287612915
7/24/2024 1:31:00 AM, 7/24/2024 5:31:00 AM, 6.01480150222778
7/24/2024 1:32:00 AM, 7/24/2024 5:32:00 AM, 5.80061435699463
7/24/2024 1:33:00 AM, 7/24/2024 5:33:00 AM, 5.60394620895386
7/24/2024 1:34:00 AM, 7/24/2024 5:34:00 AM, 6.67691564559937
7/24/2024 1:35:00 AM, 7/24/2024 5:35:00 AM, 6.86838960647583
7/24/2024 1:36:00 AM, 7/24/2024 5:36:00 AM, 6.8308629989624
7/24/2024 1:37:00 AM, 7/24/2024 5:37:00 AM, 7.62603569030762
7/24/2024 1:38:00 AM, 7/24/2024 5:38:00 AM, 7.49241638183594
7/24/2024 1:39:00 AM, 7/24/2024 5:39:00 AM, 7.65871095657349
7/24/2024 1:40:00 AM, 7/24/2024 5:40:00 AM, 7.6474666595459
7/24/2024 1:41:00 AM, 7/24/2024 5:41:00 AM, 7.8284854888916
7/24/2024 1:42:00 AM, 7/24/2024 5:42:00 AM, 8.2550802230835
7/24/2024 1:43:00 AM, 7/24/2024 5:43:00 AM, 7.27452278137207
7/24/2024 1:44:00 AM, 7/24/2024 5:44:00 AM, 7.67066049575806
7/24/2024 1:45:00 AM, 7/24/2024 5:45:00 AM, 7.32883596420288
7/24/2024 1:46:00 AM, 7/24/2024 5:46:00 AM, 7.04996728897095
7/24/2024 1:47:00 AM, 7/24/2024 5:47:00 AM, 5.93776321411133
7/24/2024 1:48:00 AM, 7/24/2024 5:48:00 AM, 5.05451059341431
7/24/2024 1:49:00 AM, 7/24/2024 5:49:00 AM, 5.22064208984375
7/24/2024 1:50:00 AM, 7/24/2024 5:50:00 AM, 5.42104148864746
7/24/2024 1:51:00 AM, 7/24/2024 5:51:00 AM, 5.31192541122437
7/24/2024 1:52:00 AM, 7/24/2024 5:52:00 AM, 5.03675699234009
7/24/2024 1:53:00 AM, 7/24/2024 5:53:00 AM, 4.99015235900879
7/24/2024 1:54:00 AM, 7/24/2024 5:54:00 AM, 5.27809286117554
7/24/2024 1:55:00 AM, 7/24/2024 5:55:00 AM, 5.37563180923462
7/24/2024 1:56:00 AM, 7/24/2024 5:56:00 AM, 5.35102987289429
7/24/2024 1:57:00 AM, 7/24/2024 5:57:00 AM, 5.28294801712036
7/24/2024 1:58:00 AM, 7/24/2024 5:58:00 AM, 5.45214128494263
7/24/2024 1:59:00 AM, 7/24/2024 5:59:00 AM, 5.61105251312256
7/24/2024 2:00:00 AM, 7/24/2024 6:00:00 AM, 5.61105251312256
7/24/2024 2:01:00 AM, 7/24/2024 6:01:00 AM, 5.90171384811401
7/24/2024 2:02:00 AM, 7/24/2024 6:02:00 AM, 6.40986347198486
7/24/2024 2:03:00 AM, 7/24/2024 6:03:00 AM, 6.48513412475586
7/24/2024 2:04:00 AM, 7/24/2024 6:04:00 AM, 6.53000640869141
7/24/2024 2:05:00 AM, 7/24/2024 6:05:00 AM, 5.7543478012085
7/24/2024 2:06:00 AM, 7/24/2024 6:06:00 AM, 6.56284236907959
7/24/2024 2:07:00 AM, 7/24/2024 6:07:00 AM, 7.08805084228516
7/24/2024 2:08:00 AM, 7/24/2024 6:08:00 AM, 6.11128902435303
7/24/2024 2:09:00 AM, 7/24/2024 6:09:00 AM, 6.54267406463623
7/24/2024 2:10:00 AM, 7/24/2024 6:10:00 AM, 6.58645629882813
7/24/2024 2:11:00 AM, 7/24/2024 6:11:00 AM, 6.31084251403809
7/24/2024 2:12:00 AM, 7/24/2024 6:12:00 AM, 6.58427953720093
7/24/2024 2:13:00 AM, 7/24/2024 6:13:00 AM, 6.22164154052734
7/24/2024 2:14:00 AM, 7/24/2024 6:14:00 AM, 5.86299991607666
7/24/2024 2:15:00 AM, 7/24/2024 6:15:00 AM, 5.7860312461853
7/24/2024 2:16:00 AM, 7/24/2024 6:16:00 AM, 5.45713520050049
7/24/2024 2:17:00 AM, 7/24/2024 6:17:00 AM, 5.5562949180603
7/24/2024 2:18:00 AM, 7/24/2024 6:18:00 AM, 6.03553819656372
7/24/2024 2:19:00 AM, 7/24/2024 6:19:00 AM, 5.61026525497437
7/24/2024 2:20:00 AM, 7/24/2024 6:20:00 AM, 5.69883871078491
7/24/2024 2:21:00 AM, 7/24/2024 6:21:00 AM, 5.82165431976318
7/24/2024 2:22:00 AM, 7/24/2024 6:22:00 AM, 5.92812919616699
7/24/2024 2:23:00 AM, 7/24/2024 6:23:00 AM, 6.25154781341553
7/24/2024 2:24:00 AM, 7/24/2024 6:24:00 AM, 5.78257703781128
7/24/2024 2:25:00 AM, 7/24/2024 6:25:00 AM, 4.90141773223877
7/24/2024 2:26:00 AM, 7/24/2024 6:26:00 AM, 5.1296534538269
7/24/2024 2:27:00 AM, 7/24/2024 6:27:00 AM, 5.37630224227905
7/24/2024 2:28:00 AM, 7/24/2024 6:28:00 AM, 5.17007970809937
7/24/2024 2:29:00 AM, 7/24/2024 6:29:00 AM, 5.49239253997803
7/24/2024 2:30:00 AM, 7/24/2024 6:30:00 AM, 5.53867101669312
7/24/2024 2:31:00 AM, 7/24/2024 6:31:00 AM, 5.62349224090576
7/24/2024 2:32:00 AM, 7/24/2024 6:32:00 AM, 5.73338270187378
7/24/2024 2:33:00 AM, 7/24/2024 6:33:00 AM, 6.0563063621521
7/24/2024 2:34:00 AM, 7/24/2024 6:34:00 AM, 5.7960844039917
7/24/2024 2:35:00 AM, 7/24/2024 6:35:00 AM, 5.07498979568481
7/24/2024 2:36:00 AM, 7/24/2024 6:36:00 AM, 4.56291913986206
7/24/2024 2:37:00 AM, 7/24/2024 6:37:00 AM, 4.61234569549561
7/24/2024 2:38:00 AM, 7/24/2024 6:38:00 AM, 4.84181785583496
7/24/2024 2:39:00 AM, 7/24/2024 6:39:00 AM, 4.97739887237549
7/24/2024 2:40:00 AM, 7/24/2024 6:40:00 AM, 4.88911819458008
7/24/2024 2:41:00 AM, 7/24/2024 6:41:00 AM, 5.05666160583496
7/24/2024 2:42:00 AM, 7/24/2024 6:42:00 AM, 4.84207963943481
7/24/2024 2:43:00 AM, 7/24/2024 6:43:00 AM, 4.36485862731934
7/24/2024 2:44:00 AM, 7/24/2024 6:44:00 AM, 4.72257614135742
7/24/2024 2:45:00 AM, 7/24/2024 6:45:00 AM, 4.79428577423096
7/24/2024 2:46:00 AM, 7/24/2024 6:46:00 AM, 5.35994482040405
7/24/2024 2:47:00 AM, 7/24/2024 6:47:00 AM, 6.21514272689819
7/24/2024 2:48:00 AM, 7/24/2024 6:48:00 AM, 5.58970165252686
7/24/2024 2:49:00 AM, 7/24/2024 6:49:00 AM, 6.9799108505249
7/24/2024 2:50:00 AM, 7/24/2024 6:50:00 AM, 7.0316162109375
7/24/2024 2:51:00 AM, 7/24/2024 6:51:00 AM, 6.39069795608521
7/24/2024 2:52:00 AM, 7/24/2024 6:52:00 AM, 6.28649187088013
7/24/2024 2:53:00 AM, 7/24/2024 6:53:00 AM, 5.69758224487305
7/24/2024 2:54:00 AM, 7/24/2024 6:54:00 AM, 5.58666563034058
7/24/2024 2:55:00 AM, 7/24/2024 6:55:00 AM, 5.62124013900757
7/24/2024 2:56:00 AM, 7/24/2024 6:56:00 AM, 5.78452110290527
7/24/2024 2:57:00 AM, 7/24/2024 6:57:00 AM, 6.17476844787598
7/24/2024 2:58:00 AM, 7/24/2024 6:58:00 AM, 6.20044326782227
7/24/2024 2:59:00 AM, 7/24/2024 6:59:00 AM, 5.52966690063477
7/24/2024 3:00:00 AM, 7/24/2024 7:00:00 AM, 5.18667697906494
7/24/2024 3:01:00 AM, 7/24/2024 7:01:00 AM, 5.18667697906494
7/24/2024 3:02:00 AM, 7/24/2024 7:02:00 AM, 5.182448387146
7/24/2024 3:03:00 AM, 7/24/2024 7:03:00 AM, 5.15595102310181
7/24/2024 3:04:00 AM, 7/24/2024 7:04:00 AM, 5.1265025138855
7/24/2024 3:05:00 AM, 7/24/2024 7:05:00 AM, 4.08822154998779
7/24/2024 3:06:00 AM, 7/24/2024 7:06:00 AM, 4.06699323654175
7/24/2024 3:07:00 AM, 7/24/2024 7:07:00 AM, 4.14429330825806
7/24/2024 3:08:00 AM, 7/24/2024 7:08:00 AM, 4.51275062561035
7/24/2024 3:09:00 AM, 7/24/2024 7:09:00 AM, 4.51687240600586
7/24/2024 3:10:00 AM, 7/24/2024 7:10:00 AM, 4.60809421539307
7/24/2024 3:11:00 AM, 7/24/2024 7:11:00 AM, 4.85225963592529
7/24/2024 3:12:00 AM, 7/24/2024 7:12:00 AM, 4.61142826080322
7/24/2024 3:13:00 AM, 7/24/2024 7:13:00 AM, 4.86336231231689
7/24/2024 3:14:00 AM, 7/24/2024 7:14:00 AM, 4.93377256393433
7/24/2024 3:15:00 AM, 7/24/2024 7:15:00 AM, 5.10948371887207
7/24/2024 3:16:00 AM, 7/24/2024 7:16:00 AM, 5.11861848831177
7/24/2024 3:17:00 AM, 7/24/2024 7:17:00 AM, 5.18397903442383
7/24/2024 3:18:00 AM, 7/24/2024 7:18:00 AM, 5.24429082870483
7/24/2024 3:19:00 AM, 7/24/2024 7:19:00 AM, 5.32514524459839
7/24/2024 3:20:00 AM, 7/24/2024 7:20:00 AM, 5.22069072723389
7/24/2024 3:21:00 AM, 7/24/2024 7:21:00 AM, 5.40175580978394
7/24/2024 3:22:00 AM, 7/24/2024 7:22:00 AM, 5.16072130203247
7/24/2024 3:23:00 AM, 7/24/2024 7:23:00 AM, 5.16175603866577
7/24/2024 3:24:00 AM, 7/24/2024 7:24:00 AM, 5.0527982711792
7/24/2024 3:25:00 AM, 7/24/2024 7:25:00 AM, 4.79054403305054
7/24/2024 3:26:00 AM, 7/24/2024 7:26:00 AM, 5.13771677017212
7/24/2024 3:27:00 AM, 7/24/2024 7:27:00 AM, 5.27771711349487
7/24/2024 3:28:00 AM, 7/24/2024 7:28:00 AM, 5.35751533508301
7/24/2024 3:29:00 AM, 7/24/2024 7:29:00 AM, 5.44891929626465
7/24/2024 3:30:00 AM, 7/24/2024 7:30:00 AM, 5.50729417800903
7/24/2024 3:31:00 AM, 7/24/2024 7:31:00 AM, 5.42935371398926
7/24/2024 3:32:00 AM, 7/24/2024 7:32:00 AM, 4.9461784362793
7/24/2024 3:33:00 AM, 7/24/2024 7:33:00 AM, 4.83523225784302
7/24/2024 3:34:00 AM, 7/24/2024 7:34:00 AM, 4.66472053527832
7/24/2024 3:35:00 AM, 7/24/2024 7:35:00 AM, 4.99690532684326
7/24/2024 3:36:00 AM, 7/24/2024 7:36:00 AM, 4.8284912109375
7/24/2024 3:37:00 AM, 7/24/2024 7:37:00 AM, 4.87321853637695
7/24/2024 3:38:00 AM, 7/24/2024 7:38:00 AM, 4.78381729125977
7/24/2024 3:39:00 AM, 7/24/2024 7:39:00 AM, 4.80910301208496
7/24/2024 3:40:00 AM, 7/24/2024 7:40:00 AM, 5.01695728302002
7/24/2024 3:41:00 AM, 7/24/2024 7:41:00 AM, 5.19608068466187
7/24/2024 3:42:00 AM, 7/24/2024 7:42:00 AM, 5.31854915618896
7/24/2024 3:43:00 AM, 7/24/2024 7:43:00 AM, 5.42952585220337
7/24/2024 3:44:00 AM, 7/24/2024 7:44:00 AM, 5.57156133651733
7/24/2024 3:45:00 AM, 7/24/2024 7:45:00 AM, 5.6280517578125
7/24/2024 3:46:00 AM, 7/24/2024 7:46:00 AM, 5.41584300994873
7/24/2024 3:47:00 AM, 7/24/2024 7:47:00 AM, 5.28232431411743
7/24/2024 3:48:00 AM, 7/24/2024 7:48:00 AM, 5.02314472198486
7/24/2024 3:49:00 AM, 7/24/2024 7:49:00 AM, 4.85470962524414
7/24/2024 3:50:00 AM, 7/24/2024 7:50:00 AM, 4.78979301452637
7/24/2024 3:51:00 AM, 7/24/2024 7:51:00 AM, 4.88990306854248
7/24/2024 3:52:00 AM, 7/24/2024 7:52:00 AM, 4.88983726501465
7/24/2024 3:53:00 AM, 7/24/2024 7:53:00 AM, 4.95003271102905
7/24/2024 3:54:00 AM, 7/24/2024 7:54:00 AM, 4.8750262260437
7/24/2024 3:55:00 AM, 7/24/2024 7:55:00 AM, 4.93121719360352
7/24/2024 3:56:00 AM, 7/24/2024 7:56:00 AM, 4.83370971679687
7/24/2024 3:57:00 AM, 7/24/2024 7:57:00 AM, 4.89107847213745
7/24/2024 3:58:00 AM, 7/24/2024 7:58:00 AM, 4.93285989761353
7/24/2024 3:59:00 AM, 7/24/2024 7:59:00 AM, 4.98861169815063
7/24/2024 4:00:00 AM, 7/24/2024 8:00:00 AM, 5.08677291870117
7/24/2024 4:01:00 AM, 7/24/2024 8:01:00 AM, 5.26893663406372
7/24/2024 4:02:00 AM, 7/24/2024 8:02:00 AM, 5.26893663406372
7/24/2024 4:03:00 AM, 7/24/2024 8:03:00 AM, 5.34263229370117
7/24/2024 4:04:00 AM, 7/24/2024 8:04:00 AM, 5.88272571563721
7/24/2024 4:05:00 AM, 7/24/2024 8:05:00 AM, 6.2238655090332
7/24/2024 4:06:00 AM, 7/24/2024 8:06:00 AM, 5.76025152206421
7/24/2024 4:07:00 AM, 7/24/2024 8:07:00 AM, 5.48409652709961
7/24/2024 4:08:00 AM, 7/24/2024 8:08:00 AM, 5.47454643249512
7/24/2024 4:09:00 AM, 7/24/2024 8:09:00 AM, 5.49119710922241
7/24/2024 4:10:00 AM, 7/24/2024 8:10:00 AM, 5.59581565856934
7/24/2024 4:11:00 AM, 7/24/2024 8:11:00 AM, 5.70884990692139
7/24/2024 4:12:00 AM, 7/24/2024 8:12:00 AM, 5.70043230056763
7/24/2024 4:13:00 AM, 7/24/2024 8:13:00 AM, 5.83260726928711
7/24/2024 4:14:00 AM, 7/24/2024 8:14:00 AM, 5.74206018447876
7/24/2024 4:15:00 AM, 7/24/2024 8:15:00 AM, 5.88829851150513
7/24/2024 4:16:00 AM, 7/24/2024 8:16:00 AM, 5.1336727142334
7/24/2024 4:17:00 AM, 7/24/2024 8:17:00 AM, 6.39288234710693
7/24/2024 4:18:00 AM, 7/24/2024 8:18:00 AM, 6.30196571350098
7/24/2024 4:19:00 AM, 7/24/2024 8:19:00 AM, 5.81992626190186
7/24/2024 4:20:00 AM, 7/24/2024 8:20:00 AM, 5.67998027801514
7/24/2024 4:21:00 AM, 7/24/2024 8:21:00 AM, 5.79338026046753
7/24/2024 4:22:00 AM, 7/24/2024 8:22:00 AM, 5.85854721069336
7/24/2024 4:23:00 AM, 7/24/2024 8:23:00 AM, 6.35634279251099
7/24/2024 4:24:00 AM, 7/24/2024 8:24:00 AM, 6.47684812545776
7/24/2024 4:25:00 AM, 7/24/2024 8:25:00 AM, 6.40013694763184
7/24/2024 4:26:00 AM, 7/24/2024 8:26:00 AM, 6.29584407806396
7/24/2024 4:27:00 AM, 7/24/2024 8:27:00 AM, 6.24170351028442
7/24/2024 4:28:00 AM, 7/24/2024 8:28:00 AM, 5.96063184738159
7/24/2024 4:29:00 AM, 7/24/2024 8:29:00 AM, 5.79005527496338
7/24/2024 4:30:00 AM, 7/24/2024 8:30:00 AM, 5.60059833526611
7/24/2024 4:31:00 AM, 7/24/2024 8:31:00 AM, 5.39566993713379
7/24/2024 4:32:00 AM, 7/24/2024 8:32:00 AM, 5.54007625579834
7/24/2024 4:33:00 AM, 7/24/2024 8:33:00 AM, 5.55903673171997
7/24/2024 4:34:00 AM, 7/24/2024 8:34:00 AM, 5.34983348846436
7/24/2024 4:35:00 AM, 7/24/2024 8:35:00 AM, 5.20128011703491
7/24/2024 4:36:00 AM, 7/24/2024 8:36:00 AM, 5.04244756698608
7/24/2024 4:37:00 AM, 7/24/2024 8:37:00 AM, 4.97778797149658
7/24/2024 4:38:00 AM, 7/24/2024 8:38:00 AM, 4.83357954025269
7/24/2024 4:39:00 AM, 7/24/2024 8:39:00 AM, 4.64531135559082
7/24/2024 4:40:00 AM, 7/24/2024 8:40:00 AM, 4.66303539276123
7/24/2024 4:41:00 AM, 7/24/2024 8:41:00 AM, 4.75851106643677
7/24/2024 4:42:00 AM, 7/24/2024 8:42:00 AM, 4.9189019203186
7/24/2024 4:43:00 AM, 7/24/2024 8:43:00 AM, 4.96216583251953
7/24/2024 4:44:00 AM, 7/24/2024 8:44:00 AM, 5.42067956924438
7/24/2024 4:45:00 AM, 7/24/2024 8:45:00 AM, 5.29811000823975
7/24/2024 4:46:00 AM, 7/24/2024 8:46:00 AM, 4.83804750442505
7/24/2024 4:47:00 AM, 7/24/2024 8:47:00 AM, 5.04176950454712
7/24/2024 4:48:00 AM, 7/24/2024 8:48:00 AM, 5.49996376037598
7/24/2024 4:49:00 AM, 7/24/2024 8:49:00 AM, 8.18011569976807
7/24/2024 4:50:00 AM, 7/24/2024 8:50:00 AM, 9.12742900848389
7/24/2024 4:51:00 AM, 7/24/2024 8:51:00 AM, 7.86934947967529
7/24/2024 4:52:00 AM, 7/24/2024 8:52:00 AM, 8.11586380004883
7/24/2024 4:53:00 AM, 7/24/2024 8:53:00 AM, 8.27877235412598
7/24/2024 4:54:00 AM, 7/24/2024 8:54:00 AM, 8.56547927856445
7/24/2024 4:55:00 AM, 7/24/2024 8:55:00 AM, 8.74024391174316
7/24/2024 4:56:00 AM, 7/24/2024 8:56:00 AM, 9.17230701446533
7/24/2024 4:57:00 AM, 7/24/2024 8:57:00 AM, 9.06900978088379
7/24/2024 4:58:00 AM, 7/24/2024 8:58:00 AM, 8.82860851287842
7/24/2024 4:59:00 AM, 7/24/2024 8:59:00 AM, 8.42539596557617
7/24/2024 5:00:00 AM, 7/24/2024 9:00:00 AM, 7.69451808929443
7/24/2024 5:01:00 AM, 7/24/2024 9:01:00 AM, 7.31291580200195
7/24/2024 5:02:00 AM, 7/24/2024 9:02:00 AM, 6.97412729263306
7/24/2024 5:03:00 AM, 7/24/2024 9:03:00 AM, 6.97412729263306
7/24/2024 5:04:00 AM, 7/24/2024 9:04:00 AM, 6.95037221908569
7/24/2024 5:05:00 AM, 7/24/2024 9:05:00 AM, 6.37902593612671
7/24/2024 5:06:00 AM, 7/24/2024 9:06:00 AM, 6.67499589920044
7/24/2024 5:07:00 AM, 7/24/2024 9:07:00 AM, 6.85035371780396
7/24/2024 5:08:00 AM, 7/24/2024 9:08:00 AM, 6.72095251083374
7/24/2024 5:09:00 AM, 7/24/2024 9:09:00 AM, 6.79925298690796
7/24/2024 5:10:00 AM, 7/24/2024 9:10:00 AM, 6.95013046264648
7/24/2024 5:11:00 AM, 7/24/2024 9:11:00 AM, 7.18123483657837
7/24/2024 5:12:00 AM, 7/24/2024 9:12:00 AM, 7.2511773109436
7/24/2024 5:13:00 AM, 7/24/2024 9:13:00 AM, 7.05208921432495
7/24/2024 5:14:00 AM, 7/24/2024 9:14:00 AM, 7.17961072921753
7/24/2024 5:15:00 AM, 7/24/2024 9:15:00 AM, 7.33900690078735
7/24/2024 5:16:00 AM, 7/24/2024 9:16:00 AM, 7.61342525482178
7/24/2024 5:17:00 AM, 7/24/2024 9:17:00 AM, 7.60819053649902
7/24/2024 5:18:00 AM, 7/24/2024 9:18:00 AM, 7.42963886260986
7/24/2024 5:19:00 AM, 7/24/2024 9:19:00 AM, 7.01231718063354
7/24/2024 5:20:00 AM, 7/24/2024 9:20:00 AM, 6.98581552505493
7/24/2024 5:21:00 AM, 7/24/2024 9:21:00 AM, 6.88010501861572
7/24/2024 5:22:00 AM, 7/24/2024 9:22:00 AM, 7.04280805587769
7/24/2024 5:23:00 AM, 7/24/2024 9:23:00 AM, 6.93099021911621
7/24/2024 5:24:00 AM, 7/24/2024 9:24:00 AM, 12.4256000518799
7/24/2024 5:25:00 AM, 7/24/2024 9:25:00 AM, 13.8694171905518
7/24/2024 5:26:00 AM, 7/24/2024 9:26:00 AM, 7.72803592681885
7/24/2024 5:27:00 AM, 7/24/2024 9:27:00 AM, 6.73234701156616
7/24/2024 5:28:00 AM, 7/24/2024 9:28:00 AM, 6.5934681892395
7/24/2024 5:29:00 AM, 7/24/2024 9:29:00 AM, 6.5655951499939
7/24/2024 5:30:00 AM, 7/24/2024 9:30:00 AM, 6.77355527877808
7/24/2024 5:31:00 AM, 7/24/2024 9:31:00 AM, 6.70746755599976
7/24/2024 5:32:00 AM, 7/24/2024 9:32:00 AM, 6.54075241088867
7/24/2024 5:33:00 AM, 7/24/2024 9:33:00 AM, 6.46397924423218
7/24/2024 5:34:00 AM, 7/24/2024 9:34:00 AM, 6.35404253005981
7/24/2024 5:35:00 AM, 7/24/2024 9:35:00 AM, 6.25252628326416
7/24/2024 5:36:00 AM, 7/24/2024 9:36:00 AM, 6.04180240631104
7/24/2024 5:37:00 AM, 7/24/2024 9:37:00 AM, 5.64097881317139
7/24/2024 5:38:00 AM, 7/24/2024 9:38:00 AM, 5.74811315536499
7/24/2024 5:39:00 AM, 7/24/2024 9:39:00 AM, 6.19825887680054
7/24/2024 5:40:00 AM, 7/24/2024 9:40:00 AM, 6.17872285842896
7/24/2024 5:41:00 AM, 7/24/2024 9:41:00 AM, 7.99336433410645
7/24/2024 5:42:00 AM, 7/24/2024 9:42:00 AM, 8.50268840789795
7/24/2024 5:43:00 AM, 7/24/2024 9:43:00 AM, 7.1482048034668
7/24/2024 5:44:00 AM, 7/24/2024 9:44:00 AM, 6.86490440368652
7/24/2024 5:45:00 AM, 7/24/2024 9:45:00 AM, 6.79890298843384
7/24/2024 5:46:00 AM, 7/24/2024 9:46:00 AM, 6.8429970741272
7/24/2024 5:47:00 AM, 7/24/2024 9:47:00 AM, 7.11975002288818
7/24/2024 5:48:00 AM, 7/24/2024 9:48:00 AM, 7.69189071655273
7/24/2024 5:49:00 AM, 7/24/2024 9:49:00 AM, 8.48155403137207
7/24/2024 5:50:00 AM, 7/24/2024 9:50:00 AM, 8.81476211547852
7/24/2024 5:51:00 AM, 7/24/2024 9:51:00 AM, 8.59295749664307
7/24/2024 5:52:00 AM, 7/24/2024 9:52:00 AM, 8.46961212158203
7/24/2024 5:53:00 AM, 7/24/2024 9:53:00 AM, 8.35863876342773
7/24/2024 5:54:00 AM, 7/24/2024 9:54:00 AM, 8.22316551208496
7/24/2024 5:55:00 AM, 7/24/2024 9:55:00 AM, 8.07740497589111
7/24/2024 5:56:00 AM, 7/24/2024 9:56:00 AM, 7.95930337905884
7/24/2024 5:57:00 AM, 7/24/2024 9:57:00 AM, 8.20782375335693
7/24/2024 5:58:00 AM, 7/24/2024 9:58:00 AM, 8.37808418273926
7/24/2024 5:59:00 AM, 7/24/2024 9:59:00 AM, 9.99928283691406
7/24/2024 6:00:00 AM, 7/24/2024 10:00:00 AM, 9.49248790740967
7/24/2024 6:01:00 AM, 7/24/2024 10:01:00 AM, 9.67224025726318
7/24/2024 6:02:00 AM, 7/24/2024 10:02:00 AM, 9.92611026763916
7/24/2024 6:03:00 AM, 7/24/2024 10:03:00 AM, 11.6607904434204
7/24/2024 6:04:00 AM, 7/24/2024 10:04:00 AM, 11.6607904434204
7/24/2024 6:05:00 AM, 7/24/2024 10:05:00 AM, 11.6607904434204
7/24/2024 6:06:00 AM, 7/24/2024 10:06:00 AM, 10.4300222396851
7/24/2024 6:07:00 AM, 7/24/2024 10:07:00 AM, 10.1533451080322
7/24/2024 6:08:00 AM, 7/24/2024 10:08:00 AM, 9.64469337463379
7/24/2024 6:09:00 AM, 7/24/2024 10:09:00 AM, 9.2775821685791
7/24/2024 6:10:00 AM, 7/24/2024 10:10:00 AM, 9.27268123626709
7/24/2024 6:11:00 AM, 7/24/2024 10:11:00 AM, 9.4813756942749
7/24/2024 6:12:00 AM, 7/24/2024 10:12:00 AM, 9.60418510437012
7/24/2024 6:13:00 AM, 7/24/2024 10:13:00 AM, 9.83248901367187
7/24/2024 6:14:00 AM, 7/24/2024 10:14:00 AM, 9.90494441986084
7/24/2024 6:15:00 AM, 7/24/2024 10:15:00 AM, 10.0853433609009
7/24/2024 6:16:00 AM, 7/24/2024 10:16:00 AM, 10.1394929885864
7/24/2024 6:17:00 AM, 7/24/2024 10:17:00 AM, 10.1410417556763
7/24/2024 6:18:00 AM, 7/24/2024 10:18:00 AM, 9.94579982757568
7/24/2024 6:19:00 AM, 7/24/2024 10:19:00 AM, 10.3733549118042
7/24/2024 6:20:00 AM, 7/24/2024 10:20:00 AM, 10.6618452072144
7/24/2024 6:21:00 AM, 7/24/2024 10:21:00 AM, 10.7623376846313
7/24/2024 6:22:00 AM, 7/24/2024 10:22:00 AM, 11.2397632598877
7/24/2024 6:23:00 AM, 7/24/2024 10:23:00 AM, 11.1875810623169
7/24/2024 6:24:00 AM, 7/24/2024 10:24:00 AM, 10.9618301391602
7/24/2024 6:25:00 AM, 7/24/2024 10:25:00 AM, 11.177152633667
7/24/2024 6:26:00 AM, 7/24/2024 10:26:00 AM, 10.8401031494141
7/24/2024 6:27:00 AM, 7/24/2024 10:27:00 AM, 10.613335609436
7/24/2024 6:28:00 AM, 7/24/2024 10:28:00 AM, 10.1210384368896
7/24/2024 6:29:00 AM, 7/24/2024 10:29:00 AM, 9.69607639312744
7/24/2024 6:30:00 AM, 7/24/2024 10:30:00 AM, 9.69230079650879
7/24/2024 6:31:00 AM, 7/24/2024 10:31:00 AM, 9.68248176574707
7/24/2024 6:32:00 AM, 7/24/2024 10:32:00 AM, 9.53556156158447
7/24/2024 6:33:00 AM, 7/24/2024 10:33:00 AM, 8.91496086120605
7/24/2024 6:34:00 AM, 7/24/2024 10:34:00 AM, 7.17393493652344
7/24/2024 6:35:00 AM, 7/24/2024 10:35:00 AM, 7.07784652709961
7/24/2024 6:36:00 AM, 7/24/2024 10:36:00 AM, 7.89058780670166
7/24/2024 6:37:00 AM, 7/24/2024 10:37:00 AM, 7.62234878540039
7/24/2024 6:38:00 AM, 7/24/2024 10:38:00 AM, 8.00492572784424
7/24/2024 6:39:00 AM, 7/24/2024 10:39:00 AM, 7.98125457763672
7/24/2024 6:40:00 AM, 7/24/2024 10:40:00 AM, 8.06421566009521
7/24/2024 6:41:00 AM, 7/24/2024 10:41:00 AM, 8.19243240356445
7/24/2024 6:42:00 AM, 7/24/2024 10:42:00 AM, 8.69176769256592
7/24/2024 6:43:00 AM, 7/24/2024 10:43:00 AM, 8.81523609161377
7/24/2024 6:44:00 AM, 7/24/2024 10:44:00 AM, 9.8454761505127
7/24/2024 6:45:00 AM, 7/24/2024 10:45:00 AM, 10.4905109405518
7/24/2024 6:46:00 AM, 7/24/2024 10:46:00 AM, 9.98654365539551
7/24/2024 6:47:00 AM, 7/24/2024 10:47:00 AM, 9.56782627105713
7/24/2024 6:48:00 AM, 7/24/2024 10:48:00 AM, 9.24649810791016
7/24/2024 6:49:00 AM, 7/24/2024 10:49:00 AM, 8.25999546051025
7/24/2024 6:50:00 AM, 7/24/2024 10:50:00 AM, 9.04667472839355
7/24/2024 6:51:00 AM, 7/24/2024 10:51:00 AM, 9.22831535339355
7/24/2024 6:52:00 AM, 7/24/2024 10:52:00 AM, 8.94747257232666
7/24/2024 6:53:00 AM, 7/24/2024 10:53:00 AM, 9.30383777618408
7/24/2024 6:54:00 AM, 7/24/2024 10:54:00 AM, 9.35378265380859
7/24/2024 6:55:00 AM, 7/24/2024 10:55:00 AM, 10.0834264755249
7/24/2024 6:56:00 AM, 7/24/2024 10:56:00 AM, 10.1770792007446
7/24/2024 6:57:00 AM, 7/24/2024 10:57:00 AM, 8.03045463562012
7/24/2024 6:58:00 AM, 7/24/2024 10:58:00 AM, 8.08802890777588
7/24/2024 6:59:00 AM, 7/24/2024 10:59:00 AM, 8.46621990203857
7/24/2024 7:00:00 AM, 7/24/2024 11:00:00 AM, 7.47471046447754
7/24/2024 7:01:00 AM, 7/24/2024 11:01:00 AM, 7.93154954910278
7/24/2024 7:02:00 AM, 7/24/2024 11:02:00 AM, 8.03285598754883
7/24/2024 7:03:00 AM, 7/24/2024 11:03:00 AM, 8.23843574523926
7/24/2024 7:04:00 AM, 7/24/2024 11:04:00 AM, 8.68290519714355
7/24/2024 7:05:00 AM, 7/24/2024 11:05:00 AM, 8.72111320495605
7/24/2024 7:06:00 AM, 7/24/2024 11:06:00 AM, 8.72111320495605
7/24/2024 7:07:00 AM, 7/24/2024 11:07:00 AM, 8.72684288024902
7/24/2024 7:08:00 AM, 7/24/2024 11:08:00 AM, 8.51228713989258
7/24/2024 7:09:00 AM, 7/24/2024 11:09:00 AM, 8.09758567810059
7/24/2024 7:10:00 AM, 7/24/2024 11:10:00 AM, 7.83637237548828
7/24/2024 7:11:00 AM, 7/24/2024 11:11:00 AM, 8.31266975402832
7/24/2024 7:12:00 AM, 7/24/2024 11:12:00 AM, 8.46101760864258
7/24/2024 7:13:00 AM, 7/24/2024 11:13:00 AM, 8.74101448059082
7/24/2024 7:14:00 AM, 7/24/2024 11:14:00 AM, 8.89858341217041
7/24/2024 7:15:00 AM, 7/24/2024 11:15:00 AM, 9.70751285552979
7/24/2024 7:16:00 AM, 7/24/2024 11:16:00 AM, 9.80844783782959
7/24/2024 7:17:00 AM, 7/24/2024 11:17:00 AM, 9.84838199615479
7/24/2024 7:18:00 AM, 7/24/2024 11:18:00 AM, 10.2445631027222
7/24/2024 7:19:00 AM, 7/24/2024 11:19:00 AM, 9.48422622680664
7/24/2024 7:20:00 AM, 7/24/2024 11:20:00 AM, 8.86889934539795
7/24/2024 7:21:00 AM, 7/24/2024 11:21:00 AM, 8.11239528656006
7/24/2024 7:22:00 AM, 7/24/2024 11:22:00 AM, 8.10934448242187
7/24/2024 7:23:00 AM, 7/24/2024 11:23:00 AM, 9.22385692596436
7/24/2024 7:24:00 AM, 7/24/2024 11:24:00 AM, 9.0634651184082
7/24/2024 7:25:00 AM, 7/24/2024 11:25:00 AM, 10.6838111877441
7/24/2024 7:26:00 AM, 7/24/2024 11:26:00 AM, 9.96125507354736
7/24/2024 7:27:00 AM, 7/24/2024 11:27:00 AM, 8.60292339324951
7/24/2024 7:28:00 AM, 7/24/2024 11:28:00 AM, 9.06101703643799
7/24/2024 7:29:00 AM, 7/24/2024 11:29:00 AM, 9.74211406707764
7/24/2024 7:30:00 AM, 7/24/2024 11:30:00 AM, 10.1429862976074
7/24/2024 7:31:00 AM, 7/24/2024 11:31:00 AM, 12.7997608184814
7/24/2024 7:32:00 AM, 7/24/2024 11:32:00 AM, 8.76169967651367
7/24/2024 7:33:00 AM, 7/24/2024 11:33:00 AM, 9.65839290618896
7/24/2024 7:34:00 AM, 7/24/2024 11:34:00 AM, 9.32917022705078
7/24/2024 7:35:00 AM, 7/24/2024 11:35:00 AM, 8.37186050415039
7/24/2024 7:36:00 AM, 7/24/2024 11:36:00 AM, 7.92277812957764
7/24/2024 7:37:00 AM, 7/24/2024 11:37:00 AM, 7.1912202835083
7/24/2024 7:38:00 AM, 7/24/2024 11:38:00 AM, 7.18484115600586
7/24/2024 7:39:00 AM, 7/24/2024 11:39:00 AM, 7.1824164390564
7/24/2024 7:40:00 AM, 7/24/2024 11:40:00 AM, 6.97695255279541
7/24/2024 7:41:00 AM, 7/24/2024 11:41:00 AM, 7.66374683380127
7/24/2024 7:42:00 AM, 7/24/2024 11:42:00 AM, 8.85643672943115
7/24/2024 7:43:00 AM, 7/24/2024 11:43:00 AM, 14.0064868927002
7/24/2024 7:44:00 AM, 7/24/2024 11:44:00 AM, 24.4877796173096
7/24/2024 7:45:00 AM, 7/24/2024 11:45:00 AM, 10.535418510437
7/24/2024 7:46:00 AM, 7/24/2024 11:46:00 AM, 10.8278694152832
7/24/2024 7:47:00 AM, 7/24/2024 11:47:00 AM, 10.8071432113647
7/24/2024 7:48:00 AM, 7/24/2024 11:48:00 AM, 8.25592041015625
7/24/2024 7:49:00 AM, 7/24/2024 11:49:00 AM, 9.60060691833496
7/24/2024 7:50:00 AM, 7/24/2024 11:50:00 AM, 6.86635541915894
7/24/2024 7:51:00 AM, 7/24/2024 11:51:00 AM, 7.18664169311523
7/24/2024 7:52:00 AM, 7/24/2024 11:52:00 AM, 7.19228935241699
7/24/2024 7:53:00 AM, 7/24/2024 11:53:00 AM, 6.13151979446411
7/24/2024 7:54:00 AM, 7/24/2024 11:54:00 AM, 6.26410055160522
7/24/2024 7:55:00 AM, 7/24/2024 11:55:00 AM, 6.91184377670288
7/24/2024 7:56:00 AM, 7/24/2024 11:56:00 AM, 6.63118696212769
7/24/2024 7:57:00 AM, 7/24/2024 11:57:00 AM, 6.4848690032959
7/24/2024 7:58:00 AM, 7/24/2024 11:58:00 AM, 6.68476104736328
7/24/2024 7:59:00 AM, 7/24/2024 11:59:00 AM, 6.11245393753052
7/24/2024 8:00:00 AM, 7/24/2024 12:00:00 PM, 6.6955394744873
7/24/2024 8:01:00 AM, 7/24/2024 12:01:00 PM, 5.8153772354126
7/24/2024 8:02:00 AM, 7/24/2024 12:02:00 PM, 6.03308820724487
7/24/2024 8:03:00 AM, 7/24/2024 12:03:00 PM, 6.0641188621521
7/24/2024 8:04:00 AM, 7/24/2024 12:04:00 PM, 6.11926555633545
7/24/2024 8:05:00 AM, 7/24/2024 12:05:00 PM, 6.18744039535522
7/24/2024 8:06:00 AM, 7/24/2024 12:06:00 PM, 6.05134296417236
7/24/2024 8:07:00 AM, 7/24/2024 12:07:00 PM, 6.05134296417236
7/24/2024 8:08:00 AM, 7/24/2024 12:08:00 PM, 6.06785345077515
7/24/2024 8:09:00 AM, 7/24/2024 12:09:00 PM, 6.56564426422119
7/24/2024 8:10:00 AM, 7/24/2024 12:10:00 PM, 6.31743860244751
7/24/2024 8:11:00 AM, 7/24/2024 12:11:00 PM, 5.99440860748291
7/24/2024 8:12:00 AM, 7/24/2024 12:12:00 PM, 6.17997789382935
7/24/2024 8:13:00 AM, 7/24/2024 12:13:00 PM, 6.37918519973755
7/24/2024 8:14:00 AM, 7/24/2024 12:14:00 PM, 6.68445158004761
7/24/2024 8:15:00 AM, 7/24/2024 12:15:00 PM, 7.2062931060791
7/24/2024 8:16:00 AM, 7/24/2024 12:16:00 PM, 7.13711214065552
7/24/2024 8:17:00 AM, 7/24/2024 12:17:00 PM, 6.9838662147522
7/24/2024 8:18:00 AM, 7/24/2024 12:18:00 PM, 7.56448411941528
7/24/2024 8:19:00 AM, 7/24/2024 12:19:00 PM, 7.74280548095703
7/24/2024 8:20:00 AM, 7/24/2024 12:20:00 PM, 8.61867332458496
7/24/2024 8:21:00 AM, 7/24/2024 12:21:00 PM, 8.74170589447021
7/24/2024 8:22:00 AM, 7/24/2024 12:22:00 PM, 9.54321098327637
7/24/2024 8:23:00 AM, 7/24/2024 12:23:00 PM, 9.91417789459229
7/24/2024 8:24:00 AM, 7/24/2024 12:24:00 PM, 10.3357200622559
7/24/2024 8:25:00 AM, 7/24/2024 12:25:00 PM, 10.7056035995483
7/24/2024 8:26:00 AM, 7/24/2024 12:26:00 PM, 10.3589191436768
7/24/2024 8:27:00 AM, 7/24/2024 12:27:00 PM, 9.62428379058838
7/24/2024 8:28:00 AM, 7/24/2024 12:28:00 PM, 7.97449731826782
7/24/2024 8:29:00 AM, 7/24/2024 12:29:00 PM, 8.13538074493408
7/24/2024 8:30:00 AM, 7/24/2024 12:30:00 PM, 7.90588665008545
7/24/2024 8:31:00 AM, 7/24/2024 12:31:00 PM, 8.81413841247559
7/24/2024 8:32:00 AM, 7/24/2024 12:32:00 PM, 8.73673439025879
7/24/2024 8:33:00 AM, 7/24/2024 12:33:00 PM, 7.47093057632446
7/24/2024 8:34:00 AM, 7/24/2024 12:34:00 PM, 7.51621675491333
7/24/2024 8:35:00 AM, 7/24/2024 12:35:00 PM, 7.75874900817871
7/24/2024 8:36:00 AM, 7/24/2024 12:36:00 PM, 7.91747188568115
7/24/2024 8:37:00 AM, 7/24/2024 12:37:00 PM, 7.52874040603638
7/24/2024 8:38:00 AM, 7/24/2024 12:38:00 PM, 7.8480920791626
7/24/2024 8:39:00 AM, 7/24/2024 12:39:00 PM, 8.06133937835693
7/24/2024 8:40:00 AM, 7/24/2024 12:40:00 PM, 7.59083890914917
7/24/2024 8:41:00 AM, 7/24/2024 12:41:00 PM, 7.60241460800171
7/24/2024 8:42:00 AM, 7/24/2024 12:42:00 PM, 7.52054595947266
7/24/2024 8:43:00 AM, 7/24/2024 12:43:00 PM, 7.62575531005859
7/24/2024 8:44:00 AM, 7/24/2024 12:44:00 PM, 7.43618059158325
7/24/2024 8:45:00 AM, 7/24/2024 12:45:00 PM, 6.84872961044312
7/24/2024 8:46:00 AM, 7/24/2024 12:46:00 PM, 6.2001166343689
7/24/2024 8:47:00 AM, 7/24/2024 12:47:00 PM, 7.11974096298218
7/24/2024 8:48:00 AM, 7/24/2024 12:48:00 PM, 7.52335262298584
7/24/2024 8:49:00 AM, 7/24/2024 12:49:00 PM, 6.79477739334106
7/24/2024 8:50:00 AM, 7/24/2024 12:50:00 PM, 6.867356300354
7/24/2024 8:51:00 AM, 7/24/2024 12:51:00 PM, 7.21088171005249
7/24/2024 8:52:00 AM, 7/24/2024 12:52:00 PM, 7.25197696685791
7/24/2024 8:53:00 AM, 7/24/2024 12:53:00 PM, 7.8572564125061
7/24/2024 8:54:00 AM, 7/24/2024 12:54:00 PM, 8.15916442871094
7/24/2024 8:55:00 AM, 7/24/2024 12:55:00 PM, 7.99118566513062
7/24/2024 8:56:00 AM, 7/24/2024 12:56:00 PM, 8.55121898651123
7/24/2024 8:57:00 AM, 7/24/2024 12:57:00 PM, 8.90646934509277
7/24/2024 8:58:00 AM, 7/24/2024 12:58:00 PM, 8.51900291442871
7/24/2024 8:59:00 AM, 7/24/2024 12:59:00 PM, 10.8199234008789
7/24/2024 9:00:00 AM, 7/24/2024 1:00:00 PM, 9.191481590271
7/24/2024 9:01:00 AM, 7/24/2024 1:01:00 PM, 7.00421953201294
7/24/2024 9:02:00 AM, 7/24/2024 1:02:00 PM, 7.61435699462891
7/24/2024 9:03:00 AM, 7/24/2024 1:03:00 PM, 7.89819955825806
7/24/2024 9:04:00 AM, 7/24/2024 1:04:00 PM, 6.84824132919312
7/24/2024 9:05:00 AM, 7/24/2024 1:05:00 PM, 6.33318376541138
7/24/2024 9:06:00 AM, 7/24/2024 1:06:00 PM, 6.55275726318359
7/24/2024 9:07:00 AM, 7/24/2024 1:07:00 PM, 7.36070919036865
7/24/2024 9:08:00 AM, 7/24/2024 1:08:00 PM, 7.36070919036865
7/24/2024 9:09:00 AM, 7/24/2024 1:09:00 PM, 7.90128946304321
7/24/2024 9:10:00 AM, 7/24/2024 1:10:00 PM, 7.32775402069092
7/24/2024 9:11:00 AM, 7/24/2024 1:11:00 PM, 7.50023317337036
7/24/2024 9:12:00 AM, 7/24/2024 1:12:00 PM, 7.75430297851563
7/24/2024 9:13:00 AM, 7/24/2024 1:13:00 PM, 7.87442922592163
7/24/2024 9:14:00 AM, 7/24/2024 1:14:00 PM, 7.9061450958252
7/24/2024 9:15:00 AM, 7/24/2024 1:15:00 PM, 9.76244831085205
7/24/2024 9:16:00 AM, 7/24/2024 1:16:00 PM, 9.47485160827637
7/24/2024 9:17:00 AM, 7/24/2024 1:17:00 PM, 8.11558151245117
7/24/2024 9:18:00 AM, 7/24/2024 1:18:00 PM, 8.22774028778076
7/24/2024 9:19:00 AM, 7/24/2024 1:19:00 PM, 8.88959312438965
7/24/2024 9:20:00 AM, 7/24/2024 1:20:00 PM, 8.00075340270996
7/24/2024 9:21:00 AM, 7/24/2024 1:21:00 PM, 7.71225023269653
7/24/2024 9:22:00 AM, 7/24/2024 1:22:00 PM, 7.76507139205933
7/24/2024 9:23:00 AM, 7/24/2024 1:23:00 PM, 7.82451868057251
7/24/2024 9:24:00 AM, 7/24/2024 1:24:00 PM, 7.77822875976562
7/24/2024 9:25:00 AM, 7/24/2024 1:25:00 PM, 8.36872291564941
7/24/2024 9:26:00 AM, 7/24/2024 1:26:00 PM, 9.14534568786621
7/24/2024 9:27:00 AM, 7/24/2024 1:27:00 PM, 8.47123050689697
7/24/2024 9:28:00 AM, 7/24/2024 1:28:00 PM, 8.27174282073975
7/24/2024 9:29:00 AM, 7/24/2024 1:29:00 PM, 8.31902694702148
7/24/2024 9:30:00 AM, 7/24/2024 1:30:00 PM, 8.46786117553711
7/24/2024 9:31:00 AM, 7/24/2024 1:31:00 PM, 8.62886142730713
7/24/2024 9:32:00 AM, 7/24/2024 1:32:00 PM, 9.11719226837158
7/24/2024 9:33:00 AM, 7/24/2024 1:33:00 PM, 7.12533569335937
7/24/2024 9:34:00 AM, 7/24/2024 1:34:00 PM, 6.69157981872559
7/24/2024 9:35:00 AM, 7/24/2024 1:35:00 PM, 6.86738586425781
7/24/2024 9:36:00 AM, 7/24/2024 1:36:00 PM, 5.96846675872803
7/24/2024 9:37:00 AM, 7/24/2024 1:37:00 PM, 6.21050643920898
7/24/2024 9:38:00 AM, 7/24/2024 1:38:00 PM, 5.99765014648437
7/24/2024 9:39:00 AM, 7/24/2024 1:39:00 PM, 6.31897401809692
7/24/2024 9:40:00 AM, 7/24/2024 1:40:00 PM, 6.32543897628784
7/24/2024 9:41:00 AM, 7/24/2024 1:41:00 PM, 6.97702550888062
7/24/2024 9:42:00 AM, 7/24/2024 1:42:00 PM, 7.01565599441528
7/24/2024 9:43:00 AM, 7/24/2024 1:43:00 PM, 6.68779134750366
7/24/2024 9:44:00 AM, 7/24/2024 1:44:00 PM, 6.98451519012451
7/24/2024 9:45:00 AM, 7/24/2024 1:45:00 PM, 7.29283428192139
7/24/2024 9:46:00 AM, 7/24/2024 1:46:00 PM, 7.72463321685791
7/24/2024 9:47:00 AM, 7/24/2024 1:47:00 PM, 10.8218088150024
7/24/2024 9:48:00 AM, 7/24/2024 1:48:00 PM, 9.26448249816895
7/24/2024 9:49:00 AM, 7/24/2024 1:49:00 PM, 9.88574600219727
7/24/2024 9:50:00 AM, 7/24/2024 1:50:00 PM, 10.1795024871826
7/24/2024 9:51:00 AM, 7/24/2024 1:51:00 PM, 9.338942527771
7/24/2024 9:52:00 AM, 7/24/2024 1:52:00 PM, 10.1680793762207
7/24/2024 9:53:00 AM, 7/24/2024 1:53:00 PM, 9.8183536529541
7/24/2024 9:54:00 AM, 7/24/2024 1:54:00 PM, 9.9716796875
7/24/2024 9:55:00 AM, 7/24/2024 1:55:00 PM, 10.0652523040771
7/24/2024 9:56:00 AM, 7/24/2024 1:56:00 PM, 9.71020984649658
7/24/2024 9:57:00 AM, 7/24/2024 1:57:00 PM, 8.99128246307373
7/24/2024 9:58:00 AM, 7/24/2024 1:58:00 PM, 8.69673442840576
7/24/2024 9:59:00 AM, 7/24/2024 1:59:00 PM, 8.14910125732422
7/24/2024 10:00:00 AM, 7/24/2024 2:00:00 PM, 7.03644323348999
7/24/2024 10:01:00 AM, 7/24/2024 2:01:00 PM, 7.49307727813721
7/24/2024 10:02:00 AM, 7/24/2024 2:02:00 PM, 7.28208589553833
7/24/2024 10:03:00 AM, 7/24/2024 2:03:00 PM, 6.67098617553711
7/24/2024 10:04:00 AM, 7/24/2024 2:04:00 PM, 6.74309301376343
7/24/2024 10:05:00 AM, 7/24/2024 2:05:00 PM, 6.77543163299561
7/24/2024 10:06:00 AM, 7/24/2024 2:06:00 PM, 7.11222982406616
7/24/2024 10:07:00 AM, 7/24/2024 2:07:00 PM, 7.41055631637573
7/24/2024 10:08:00 AM, 7/24/2024 2:08:00 PM, 7.44656133651733
7/24/2024 10:09:00 AM, 7/24/2024 2:09:00 PM, 7.44656133651733
7/24/2024 10:10:00 AM, 7/24/2024 2:10:00 PM, 8.31822395324707
7/24/2024 10:11:00 AM, 7/24/2024 2:11:00 PM, 9.36094951629639
7/24/2024 10:12:00 AM, 7/24/2024 2:12:00 PM, 10.2379522323608
7/24/2024 10:13:00 AM, 7/24/2024 2:13:00 PM, 10.398265838623
7/24/2024 10:14:00 AM, 7/24/2024 2:14:00 PM, 10.6787557601929
7/24/2024 10:15:00 AM, 7/24/2024 2:15:00 PM, 11.3873271942139
7/24/2024 10:16:00 AM, 7/24/2024 2:16:00 PM, 11.519923210144
7/24/2024 10:17:00 AM, 7/24/2024 2:17:00 PM, 11.7201490402222
7/24/2024 10:18:00 AM, 7/24/2024 2:18:00 PM, 11.5471391677856
7/24/2024 10:19:00 AM, 7/24/2024 2:19:00 PM, 11.2636365890503
7/24/2024 10:20:00 AM, 7/24/2024 2:20:00 PM, 10.7020196914673
7/24/2024 10:21:00 AM, 7/24/2024 2:21:00 PM, 10.2178297042847
7/24/2024 10:22:00 AM, 7/24/2024 2:22:00 PM, 10.0765104293823
7/24/2024 10:23:00 AM, 7/24/2024 2:23:00 PM, 8.7400598526001
7/24/2024 10:24:00 AM, 7/24/2024 2:24:00 PM, 8.71626853942871
7/24/2024 10:25:00 AM, 7/24/2024 2:25:00 PM, 8.99171924591064
7/24/2024 10:26:00 AM, 7/24/2024 2:26:00 PM, 9.33774185180664
7/24/2024 10:27:00 AM, 7/24/2024 2:27:00 PM, 8.56543350219727
7/24/2024 10:28:00 AM, 7/24/2024 2:28:00 PM, 8.81518173217773
7/24/2024 10:29:00 AM, 7/24/2024 2:29:00 PM, 8.97871780395508
7/24/2024 10:30:00 AM, 7/24/2024 2:30:00 PM, 8.4216833114624
7/24/2024 10:31:00 AM, 7/24/2024 2:31:00 PM, 8.50987815856934
7/24/2024 10:32:00 AM, 7/24/2024 2:32:00 PM, 8.93474102020264
7/24/2024 10:33:00 AM, 7/24/2024 2:33:00 PM, 8.95855140686035
7/24/2024 10:34:00 AM, 7/24/2024 2:34:00 PM, 8.99913787841797
7/24/2024 10:35:00 AM, 7/24/2024 2:35:00 PM, 8.66053485870361
7/24/2024 10:36:00 AM, 7/24/2024 2:36:00 PM, 8.99055480957031
7/24/2024 10:37:00 AM, 7/24/2024 2:37:00 PM, 9.02835178375244
7/24/2024 10:38:00 AM, 7/24/2024 2:38:00 PM, 9.02856826782227
7/24/2024 10:39:00 AM, 7/24/2024 2:39:00 PM, 9.01605606079102
7/24/2024 10:40:00 AM, 7/24/2024 2:40:00 PM, 9.67215728759766
7/24/2024 10:41:00 AM, 7/24/2024 2:41:00 PM, 9.13672637939453
7/24/2024 10:42:00 AM, 7/24/2024 2:42:00 PM, 9.29662132263184
7/24/2024 10:43:00 AM, 7/24/2024 2:43:00 PM, 9.59099102020264
7/24/2024 10:44:00 AM, 7/24/2024 2:44:00 PM, 10.3798427581787
7/24/2024 10:45:00 AM, 7/24/2024 2:45:00 PM, 9.91657066345215
7/24/2024 10:46:00 AM, 7/24/2024 2:46:00 PM, 10.4260549545288
7/24/2024 10:47:00 AM, 7/24/2024 2:47:00 PM, 10.1072378158569
7/24/2024 10:48:00 AM, 7/24/2024 2:48:00 PM, 10.6404886245728
7/24/2024 10:49:00 AM, 7/24/2024 2:49:00 PM, 10.9884128570557
7/24/2024 10:50:00 AM, 7/24/2024 2:50:00 PM, 10.1211853027344
7/24/2024 10:51:00 AM, 7/24/2024 2:51:00 PM, 9.66450309753418
7/24/2024 10:52:00 AM, 7/24/2024 2:52:00 PM, 8.99295711517334
7/24/2024 10:53:00 AM, 7/24/2024 2:53:00 PM, 7.32572650909424
7/24/2024 10:54:00 AM, 7/24/2024 2:54:00 PM, 7.53650569915771
7/24/2024 10:55:00 AM, 7/24/2024 2:55:00 PM, 7.67897462844849
7/24/2024 10:56:00 AM, 7/24/2024 2:56:00 PM, 7.69220399856567
7/24/2024 10:57:00 AM, 7/24/2024 2:57:00 PM, 7.65496826171875
7/24/2024 10:58:00 AM, 7/24/2024 2:58:00 PM, 7.95647621154785
7/24/2024 10:59:00 AM, 7/24/2024 2:59:00 PM, 7.82524156570435
7/24/2024 11:00:00 AM, 7/24/2024 3:00:00 PM, 8.33163261413574
7/24/2024 11:01:00 AM, 7/24/2024 3:01:00 PM, 8.90142440795898
7/24/2024 11:02:00 AM, 7/24/2024 3:02:00 PM, 7.8958625793457
7/24/2024 11:03:00 AM, 7/24/2024 3:03:00 PM, 7.61467599868774
7/24/2024 11:04:00 AM, 7/24/2024 3:04:00 PM, 6.88069009780884
7/24/2024 11:05:00 AM, 7/24/2024 3:05:00 PM, 6.85030794143677
7/24/2024 11:06:00 AM, 7/24/2024 3:06:00 PM, 7.48603391647339
7/24/2024 11:07:00 AM, 7/24/2024 3:07:00 PM, 7.35898876190186
7/24/2024 11:08:00 AM, 7/24/2024 3:08:00 PM, 7.52498960494995
7/24/2024 11:09:00 AM, 7/24/2024 3:09:00 PM, 7.81410503387451
7/24/2024 11:10:00 AM, 7/24/2024 3:10:00 PM, 7.81410503387451
7/24/2024 11:11:00 AM, 7/24/2024 3:11:00 PM, 7.93136119842529
7/24/2024 11:12:00 AM, 7/24/2024 3:12:00 PM, 10.842004776001
7/24/2024 11:13:00 AM, 7/24/2024 3:13:00 PM, 11.166766166687
7/24/2024 11:14:00 AM, 7/24/2024 3:14:00 PM, 9.22076797485352
7/24/2024 11:15:00 AM, 7/24/2024 3:15:00 PM, 8.96331882476807
7/24/2024 11:16:00 AM, 7/24/2024 3:16:00 PM, 8.32631587982178
7/24/2024 11:17:00 AM, 7/24/2024 3:17:00 PM, 8.5517406463623
7/24/2024 11:18:00 AM, 7/24/2024 3:18:00 PM, 9.11198616027832
7/24/2024 11:19:00 AM, 7/24/2024 3:19:00 PM, 9.86981105804443
7/24/2024 11:20:00 AM, 7/24/2024 3:20:00 PM, 8.98849201202393
7/24/2024 11:21:00 AM, 7/24/2024 3:21:00 PM, 8.98849678039551
7/24/2024 11:22:00 AM, 7/24/2024 3:22:00 PM, 9.04553699493408
7/24/2024 11:23:00 AM, 7/24/2024 3:23:00 PM, 9.6970796585083
7/24/2024 11:24:00 AM, 7/24/2024 3:24:00 PM, 11.7302675247192
7/24/2024 11:25:00 AM, 7/24/2024 3:25:00 PM, 11.4482536315918
7/24/2024 11:26:00 AM, 7/24/2024 3:26:00 PM, 10.8633422851563
7/24/2024 11:27:00 AM, 7/24/2024 3:27:00 PM, 11.4517974853516
7/24/2024 11:28:00 AM, 7/24/2024 3:28:00 PM, 10.4307928085327
7/24/2024 11:29:00 AM, 7/24/2024 3:29:00 PM, 10.4459714889526
7/24/2024 11:30:00 AM, 7/24/2024 3:30:00 PM, 9.41233444213867
7/24/2024 11:31:00 AM, 7/24/2024 3:31:00 PM, 11.4662714004517
7/24/2024 11:32:00 AM, 7/24/2024 3:32:00 PM, 11.2214393615723
7/24/2024 11:33:00 AM, 7/24/2024 3:33:00 PM, 9.14012908935547
7/24/2024 11:34:00 AM, 7/24/2024 3:34:00 PM, 9.05221462249756
7/24/2024 11:35:00 AM, 7/24/2024 3:35:00 PM, 8.70586967468262
7/24/2024 11:36:00 AM, 7/24/2024 3:36:00 PM, 7.95173263549805
7/24/2024 11:37:00 AM, 7/24/2024 3:37:00 PM, 9.30245685577393
7/24/2024 11:38:00 AM, 7/24/2024 3:38:00 PM, 7.48875093460083
7/24/2024 11:39:00 AM, 7/24/2024 3:39:00 PM, 5.57154369354248
7/24/2024 11:40:00 AM, 7/24/2024 3:40:00 PM, 6.13844442367554
7/24/2024 11:41:00 AM, 7/24/2024 3:41:00 PM, 5.44381618499756
7/24/2024 11:42:00 AM, 7/24/2024 3:42:00 PM, 5.2563304901123
7/24/2024 11:43:00 AM, 7/24/2024 3:43:00 PM, 5.32025384902954
7/24/2024 11:44:00 AM, 7/24/2024 3:44:00 PM, 5.35751581192017
7/24/2024 11:45:00 AM, 7/24/2024 3:45:00 PM, 5.78805446624756
7/24/2024 11:46:00 AM, 7/24/2024 3:46:00 PM, 5.68524932861328
7/24/2024 11:47:00 AM, 7/24/2024 3:47:00 PM, 6.36713933944702
7/24/2024 11:48:00 AM, 7/24/2024 3:48:00 PM, 5.69884490966797
7/24/2024 11:49:00 AM, 7/24/2024 3:49:00 PM, 5.55824136734009
7/24/2024 11:50:00 AM, 7/24/2024 3:50:00 PM, 5.68599843978882
7/24/2024 11:51:00 AM, 7/24/2024 3:51:00 PM, 5.54301118850708
7/24/2024 11:52:00 AM, 7/24/2024 3:52:00 PM, 5.51618623733521
7/24/2024 11:53:00 AM, 7/24/2024 3:53:00 PM, 5.70764589309692
7/24/2024 11:54:00 AM, 7/24/2024 3:54:00 PM, 5.85634756088257
7/24/2024 11:55:00 AM, 7/24/2024 3:55:00 PM, 6.16925287246704
7/24/2024 11:56:00 AM, 7/24/2024 3:56:00 PM, 6.02434730529785
7/24/2024 11:57:00 AM, 7/24/2024 3:57:00 PM, 6.1810154914856
7/24/2024 11:58:00 AM, 7/24/2024 3:58:00 PM, 6.27588081359863
7/24/2024 11:59:00 AM, 7/24/2024 3:59:00 PM, 6.4135947227478
7/24/2024 12:00:00 PM, 7/24/2024 4:00:00 PM, 6.33372688293457
7/24/2024 12:01:00 PM, 7/24/2024 4:01:00 PM, 6.74134349822998
7/24/2024 12:02:00 PM, 7/24/2024 4:02:00 PM, 7.00663709640503
7/24/2024 12:03:00 PM, 7/24/2024 4:03:00 PM, 7.42100858688354
7/24/2024 12:04:00 PM, 7/24/2024 4:04:00 PM, 7.68203353881836
7/24/2024 12:05:00 PM, 7/24/2024 4:05:00 PM, 7.29578113555908
7/24/2024 12:06:00 PM, 7/24/2024 4:06:00 PM, 7.97477912902832
7/24/2024 12:07:00 PM, 7/24/2024 4:07:00 PM, 8.44123649597168
7/24/2024 12:08:00 PM, 7/24/2024 4:08:00 PM, 7.904381275177
7/24/2024 12:09:00 PM, 7/24/2024 4:09:00 PM, 7.36345195770264
7/24/2024 12:10:00 PM, 7/24/2024 4:10:00 PM, 7.80862045288086
7/24/2024 12:11:00 PM, 7/24/2024 4:11:00 PM, 7.80862045288086
7/24/2024 12:12:00 PM, 7/24/2024 4:12:00 PM, 7.78477478027344
7/24/2024 12:13:00 PM, 7/24/2024 4:13:00 PM, 7.26811599731445
7/24/2024 12:14:00 PM, 7/24/2024 4:14:00 PM, 6.88263320922852
7/24/2024 12:15:00 PM, 7/24/2024 4:15:00 PM, 6.76141738891602
7/24/2024 12:16:00 PM, 7/24/2024 4:16:00 PM, 6.79283809661865
7/24/2024 12:17:00 PM, 7/24/2024 4:17:00 PM, 6.7091121673584
7/24/2024 12:18:00 PM, 7/24/2024 4:18:00 PM, 6.8836236000061
7/24/2024 12:19:00 PM, 7/24/2024 4:19:00 PM, 6.46358728408813
7/24/2024 12:20:00 PM, 7/24/2024 4:20:00 PM, 8.63345336914062
7/24/2024 12:21:00 PM, 7/24/2024 4:21:00 PM, 6.98797273635864
7/24/2024 12:22:00 PM, 7/24/2024 4:22:00 PM, 6.47665500640869
7/24/2024 12:23:00 PM, 7/24/2024 4:23:00 PM, 6.89831304550171
7/24/2024 12:24:00 PM, 7/24/2024 4:24:00 PM, 6.87684154510498
7/24/2024 12:25:00 PM, 7/24/2024 4:25:00 PM, 6.73833990097046
7/24/2024 12:26:00 PM, 7/24/2024 4:26:00 PM, 6.78321504592896
7/24/2024 12:27:00 PM, 7/24/2024 4:27:00 PM, 7.30328512191772
7/24/2024 12:28:00 PM, 7/24/2024 4:28:00 PM, 7.09626007080078
7/24/2024 12:29:00 PM, 7/24/2024 4:29:00 PM, 6.71785116195679
7/24/2024 12:30:00 PM, 7/24/2024 4:30:00 PM, 6.62276697158813
7/24/2024 12:31:00 PM, 7/24/2024 4:31:00 PM, 6.7126898765564
7/24/2024 12:32:00 PM, 7/24/2024 4:32:00 PM, 6.80025196075439
7/24/2024 12:33:00 PM, 7/24/2024 4:33:00 PM, 7.37440633773804
7/24/2024 12:34:00 PM, 7/24/2024 4:34:00 PM, 8.07647895812988
7/24/2024 12:35:00 PM, 7/24/2024 4:35:00 PM, 7.57906532287598
7/24/2024 12:36:00 PM, 7/24/2024 4:36:00 PM, 7.38698768615723
7/24/2024 12:37:00 PM, 7/24/2024 4:37:00 PM, 8.11141967773438
7/24/2024 12:38:00 PM, 7/24/2024 4:38:00 PM, 7.40266847610474
7/24/2024 12:39:00 PM, 7/24/2024 4:39:00 PM, 6.66318702697754
7/24/2024 12:40:00 PM, 7/24/2024 4:40:00 PM, 7.05266761779785
7/24/2024 12:41:00 PM, 7/24/2024 4:41:00 PM, 6.49816608428955
7/24/2024 12:42:00 PM, 7/24/2024 4:42:00 PM, 6.67917728424072
7/24/2024 12:43:00 PM, 7/24/2024 4:43:00 PM, 6.64556503295898
7/24/2024 12:44:00 PM, 7/24/2024 4:44:00 PM, 6.37639999389648
7/24/2024 12:45:00 PM, 7/24/2024 4:45:00 PM, 6.24956369400024
7/24/2024 12:46:00 PM, 7/24/2024 4:46:00 PM, 6.2922215461731
7/24/2024 12:47:00 PM, 7/24/2024 4:47:00 PM, 6.68534898757935
7/24/2024 12:48:00 PM, 7/24/2024 4:48:00 PM, 6.74459028244019
7/24/2024 12:49:00 PM, 7/24/2024 4:49:00 PM, 6.52554273605347
7/24/2024 12:50:00 PM, 7/24/2024 4:50:00 PM, 6.14750051498413
7/24/2024 12:51:00 PM, 7/24/2024 4:51:00 PM, 6.43004512786865
7/24/2024 12:52:00 PM, 7/24/2024 4:52:00 PM, 6.71359539031982
7/24/2024 12:53:00 PM, 7/24/2024 4:53:00 PM, 6.96491479873657
7/24/2024 12:54:00 PM, 7/24/2024 4:54:00 PM, 6.742751121521
7/24/2024 12:55:00 PM, 7/24/2024 4:55:00 PM, 7.39307832717896
7/24/2024 12:56:00 PM, 7/24/2024 4:56:00 PM, 8.54719066619873
7/24/2024 12:57:00 PM, 7/24/2024 4:57:00 PM, 8.30592060089111
7/24/2024 12:58:00 PM, 7/24/2024 4:58:00 PM, 6.80882883071899
7/24/2024 12:59:00 PM, 7/24/2024 4:59:00 PM, 7.0924129486084
7/24/2024 1:00:00 PM, 7/24/2024 5:00:00 PM, 5.82986164093018
7/24/2024 1:01:00 PM, 7/24/2024 5:01:00 PM, 5.88041210174561
7/24/2024 1:02:00 PM, 7/24/2024 5:02:00 PM, 7.40030002593994
7/24/2024 1:03:00 PM, 7/24/2024 5:03:00 PM, 6.01149845123291
7/24/2024 1:04:00 PM, 7/24/2024 5:04:00 PM, 6.06918048858643
7/24/2024 1:05:00 PM, 7/24/2024 5:05:00 PM, 6.53986501693726
7/24/2024 1:06:00 PM, 7/24/2024 5:06:00 PM, 6.19593858718872
7/24/2024 1:07:00 PM, 7/24/2024 5:07:00 PM, 6.33420085906982
7/24/2024 1:08:00 PM, 7/24/2024 5:08:00 PM, 6.11040925979614
7/24/2024 1:09:00 PM, 7/24/2024 5:09:00 PM, 5.75875568389893
7/24/2024 1:10:00 PM, 7/24/2024 5:10:00 PM, 5.86598443984985
7/24/2024 1:11:00 PM, 7/24/2024 5:11:00 PM, 6.05906915664673
7/24/2024 1:12:00 PM, 7/24/2024 5:12:00 PM, 6.05906915664673
7/24/2024 1:13:00 PM, 7/24/2024 5:13:00 PM, 6.1617317199707
7/24/2024 1:14:00 PM, 7/24/2024 5:14:00 PM, 7.14820623397827
7/24/2024 1:15:00 PM, 7/24/2024 5:15:00 PM, 7.23634767532349
7/24/2024 1:16:00 PM, 7/24/2024 5:16:00 PM, 7.16661596298218
7/24/2024 1:17:00 PM, 7/24/2024 5:17:00 PM, 7.53779077529907
7/24/2024 1:18:00 PM, 7/24/2024 5:18:00 PM, 10.461311340332
7/24/2024 1:19:00 PM, 7/24/2024 5:19:00 PM, 8.18306541442871
7/24/2024 1:20:00 PM, 7/24/2024 5:20:00 PM, 7.25324583053589
7/24/2024 1:21:00 PM, 7/24/2024 5:21:00 PM, 8.50663185119629
7/24/2024 1:22:00 PM, 7/24/2024 5:22:00 PM, 8.80994415283203
7/24/2024 1:23:00 PM, 7/24/2024 5:23:00 PM, 7.38371181488037
7/24/2024 1:24:00 PM, 7/24/2024 5:24:00 PM, 6.26385259628296
7/24/2024 1:25:00 PM, 7/24/2024 5:25:00 PM, 6.33084344863892
7/24/2024 1:26:00 PM, 7/24/2024 5:26:00 PM, 5.96762418746948
7/24/2024 1:27:00 PM, 7/24/2024 5:27:00 PM, 6.39463710784912
7/24/2024 1:28:00 PM, 7/24/2024 5:28:00 PM, 6.27817249298096
7/24/2024 1:29:00 PM, 7/24/2024 5:29:00 PM, 6.66384267807007
7/24/2024 1:30:00 PM, 7/24/2024 5:30:00 PM, 6.81035232543945
7/24/2024 1:31:00 PM, 7/24/2024 5:31:00 PM, 7.31013298034668
7/24/2024 1:32:00 PM, 7/24/2024 5:32:00 PM, 7.25769376754761
7/24/2024 1:33:00 PM, 7/24/2024 5:33:00 PM, 7.1926383972168
7/24/2024 1:34:00 PM, 7/24/2024 5:34:00 PM, 7.59188604354858
7/24/2024 1:35:00 PM, 7/24/2024 5:35:00 PM, 7.88978481292725
7/24/2024 1:36:00 PM, 7/24/2024 5:36:00 PM, 8.46133041381836
7/24/2024 1:37:00 PM, 7/24/2024 5:37:00 PM, 8.72972106933594
7/24/2024 1:38:00 PM, 7/24/2024 5:38:00 PM, 8.73915386199951
7/24/2024 1:39:00 PM, 7/24/2024 5:39:00 PM, 8.59152984619141
7/24/2024 1:40:00 PM, 7/24/2024 5:40:00 PM, 8.64414310455322
7/24/2024 1:41:00 PM, 7/24/2024 5:41:00 PM, 9.00267887115479
7/24/2024 1:42:00 PM, 7/24/2024 5:42:00 PM, 9.33056735992432
7/24/2024 1:43:00 PM, 7/24/2024 5:43:00 PM, 9.51962375640869
7/24/2024 1:44:00 PM, 7/24/2024 5:44:00 PM, 10.8184337615967
7/24/2024 1:45:00 PM, 7/24/2024 5:45:00 PM, 10.4184255599976
7/24/2024 1:46:00 PM, 7/24/2024 5:46:00 PM, 10.5598239898682
7/24/2024 1:47:00 PM, 7/24/2024 5:47:00 PM, 11.6144933700562
7/24/2024 1:48:00 PM, 7/24/2024 5:48:00 PM, 12.5470113754272
7/24/2024 1:49:00 PM, 7/24/2024 5:49:00 PM, 12.7810335159302
7/24/2024 1:50:00 PM, 7/24/2024 5:50:00 PM, 12.7760515213013
7/24/2024 1:51:00 PM, 7/24/2024 5:51:00 PM, 12.713152885437
7/24/2024 1:52:00 PM, 7/24/2024 5:52:00 PM, 12.3657569885254
7/24/2024 1:53:00 PM, 7/24/2024 5:53:00 PM, 11.9994029998779
7/24/2024 1:54:00 PM, 7/24/2024 5:54:00 PM, 11.5623426437378
7/24/2024 1:55:00 PM, 7/24/2024 5:55:00 PM, 10.875244140625
7/24/2024 1:56:00 PM, 7/24/2024 5:56:00 PM, 10.4169282913208
7/24/2024 1:57:00 PM, 7/24/2024 5:57:00 PM, 10.3327741622925
7/24/2024 1:58:00 PM, 7/24/2024 5:58:00 PM, 10.2215852737427
7/24/2024 1:59:00 PM, 7/24/2024 5:59:00 PM, 10.0508584976196
7/24/2024 2:00:00 PM, 7/24/2024 6:00:00 PM, 9.58791828155518
7/24/2024 2:01:00 PM, 7/24/2024 6:01:00 PM, 9.1045093536377
7/24/2024 2:02:00 PM, 7/24/2024 6:02:00 PM, 9.22265243530273
7/24/2024 2:03:00 PM, 7/24/2024 6:03:00 PM, 9.11612129211426
7/24/2024 2:04:00 PM, 7/24/2024 6:04:00 PM, 9.72918510437012
7/24/2024 2:05:00 PM, 7/24/2024 6:05:00 PM, 10.0911235809326
7/24/2024 2:06:00 PM, 7/24/2024 6:06:00 PM, 9.38205528259277
7/24/2024 2:07:00 PM, 7/24/2024 6:07:00 PM, 8.44708347320557
7/24/2024 2:08:00 PM, 7/24/2024 6:08:00 PM, 9.67547416687012
7/24/2024 2:09:00 PM, 7/24/2024 6:09:00 PM, 9.08948230743408
7/24/2024 2:10:00 PM, 7/24/2024 6:10:00 PM, 9.8132905960083
7/24/2024 2:11:00 PM, 7/24/2024 6:11:00 PM, 10.0569400787354
7/24/2024 2:12:00 PM, 7/24/2024 6:12:00 PM, 9.3793363571167
7/24/2024 2:13:00 PM, 7/24/2024 6:13:00 PM, 9.3793363571167
7/24/2024 2:14:00 PM, 7/24/2024 6:14:00 PM, 9.3793363571167
7/24/2024 2:15:00 PM, 7/24/2024 6:15:00 PM, 9.24382400512695
7/24/2024 2:16:00 PM, 7/24/2024 6:16:00 PM, 8.79430770874023
7/24/2024 2:17:00 PM, 7/24/2024 6:17:00 PM, 8.61647319793701
7/24/2024 2:18:00 PM, 7/24/2024 6:18:00 PM, 8.33330917358398
7/24/2024 2:19:00 PM, 7/24/2024 6:19:00 PM, 8.34130764007568
7/24/2024 2:20:00 PM, 7/24/2024 6:20:00 PM, 7.97795534133911
7/24/2024 2:21:00 PM, 7/24/2024 6:21:00 PM, 8.0561990737915
7/24/2024 2:22:00 PM, 7/24/2024 6:22:00 PM, 7.99303102493286
7/24/2024 2:23:00 PM, 7/24/2024 6:23:00 PM, 7.70944023132324
7/24/2024 2:24:00 PM, 7/24/2024 6:24:00 PM, 7.37744569778442
7/24/2024 2:25:00 PM, 7/24/2024 6:25:00 PM, 7.70117855072021
7/24/2024 2:26:00 PM, 7/24/2024 6:26:00 PM, 7.69219350814819
7/24/2024 2:27:00 PM, 7/24/2024 6:27:00 PM, 7.52945423126221
7/24/2024 2:28:00 PM, 7/24/2024 6:28:00 PM, 7.58246898651123
7/24/2024 2:29:00 PM, 7/24/2024 6:29:00 PM, 7.49637603759766
7/24/2024 2:30:00 PM, 7/24/2024 6:30:00 PM, 7.66296625137329
7/24/2024 2:31:00 PM, 7/24/2024 6:31:00 PM, 8.81005764007568
7/24/2024 2:32:00 PM, 7/24/2024 6:32:00 PM, 8.28002643585205
7/24/2024 2:33:00 PM, 7/24/2024 6:33:00 PM, 8.05388832092285
7/24/2024 2:34:00 PM, 7/24/2024 6:34:00 PM, 8.54562664031982
7/24/2024 2:35:00 PM, 7/24/2024 6:35:00 PM, 10.3681116104126
7/24/2024 2:36:00 PM, 7/24/2024 6:36:00 PM, 9.81062889099121
7/24/2024 2:37:00 PM, 7/24/2024 6:37:00 PM, 7.22821235656738
7/24/2024 2:38:00 PM, 7/24/2024 6:38:00 PM, 7.30566120147705
7/24/2024 2:39:00 PM, 7/24/2024 6:39:00 PM, 7.61859560012817
7/24/2024 2:40:00 PM, 7/24/2024 6:40:00 PM, 8.55052471160889
7/24/2024 2:41:00 PM, 7/24/2024 6:41:00 PM, 7.97943305969238
7/24/2024 2:42:00 PM, 7/24/2024 6:42:00 PM, 7.80873250961304
7/24/2024 2:43:00 PM, 7/24/2024 6:43:00 PM, 7.41225862503052
7/24/2024 2:44:00 PM, 7/24/2024 6:44:00 PM, 7.18781089782715
7/24/2024 2:45:00 PM, 7/24/2024 6:45:00 PM, 7.12213611602783
7/24/2024 2:46:00 PM, 7/24/2024 6:46:00 PM, 7.11899042129517
7/24/2024 2:47:00 PM, 7/24/2024 6:47:00 PM, 7.46088171005249
7/24/2024 2:48:00 PM, 7/24/2024 6:48:00 PM, 7.97062873840332
7/24/2024 2:49:00 PM, 7/24/2024 6:49:00 PM, 7.87874126434326
7/24/2024 2:50:00 PM, 7/24/2024 6:50:00 PM, 7.82073593139648
7/24/2024 2:51:00 PM, 7/24/2024 6:51:00 PM, 7.94129371643066
7/24/2024 2:52:00 PM, 7/24/2024 6:52:00 PM, 7.85999774932861
7/24/2024 2:53:00 PM, 7/24/2024 6:53:00 PM, 8.20725631713867
7/24/2024 2:54:00 PM, 7/24/2024 6:54:00 PM, 8.02717113494873
7/24/2024 2:55:00 PM, 7/24/2024 6:55:00 PM, 8.75590801239014
7/24/2024 2:56:00 PM, 7/24/2024 6:56:00 PM, 8.5668306350708
7/24/2024 2:57:00 PM, 7/24/2024 6:57:00 PM, 9.06624794006348
7/24/2024 2:58:00 PM, 7/24/2024 6:58:00 PM, 11.203387260437
7/24/2024 2:59:00 PM, 7/24/2024 6:59:00 PM, 11.2265796661377
7/24/2024 3:00:00 PM, 7/24/2024 7:00:00 PM, 10.2010440826416
7/24/2024 3:01:00 PM, 7/24/2024 7:01:00 PM, 9.78872203826904
7/24/2024 3:02:00 PM, 7/24/2024 7:02:00 PM, 10.1406927108765
7/24/2024 3:03:00 PM, 7/24/2024 7:03:00 PM, 9.81406784057617
7/24/2024 3:04:00 PM, 7/24/2024 7:04:00 PM, 9.5385799407959
7/24/2024 3:05:00 PM, 7/24/2024 7:05:00 PM, 9.35276412963867
7/24/2024 3:06:00 PM, 7/24/2024 7:06:00 PM, 9.26885509490967
7/24/2024 3:07:00 PM, 7/24/2024 7:07:00 PM, 8.54221534729004
7/24/2024 3:08:00 PM, 7/24/2024 7:08:00 PM, 7.42705154418945
7/24/2024 3:09:00 PM, 7/24/2024 7:09:00 PM, 6.90052270889282
7/24/2024 3:10:00 PM, 7/24/2024 7:10:00 PM, 7.04852199554443
7/24/2024 3:11:00 PM, 7/24/2024 7:11:00 PM, 7.15869569778442
7/24/2024 3:12:00 PM, 7/24/2024 7:12:00 PM, 7.42574596405029
7/24/2024 3:13:00 PM, 7/24/2024 7:13:00 PM, 7.72768354415894
7/24/2024 3:14:00 PM, 7/24/2024 7:14:00 PM, 7.73206377029419
7/24/2024 3:15:00 PM, 7/24/2024 7:15:00 PM, 7.73206377029419
7/24/2024 3:16:00 PM, 7/24/2024 7:16:00 PM, 9.7363862991333
7/24/2024 3:17:00 PM, 7/24/2024 7:17:00 PM, 9.06441116333008
7/24/2024 3:18:00 PM, 7/24/2024 7:18:00 PM, 9.03507137298584
7/24/2024 3:19:00 PM, 7/24/2024 7:19:00 PM, 9.10034275054932
7/24/2024 3:20:00 PM, 7/24/2024 7:20:00 PM, 7.80906105041504
7/24/2024 3:21:00 PM, 7/24/2024 7:21:00 PM, 8.05543804168701
7/24/2024 3:22:00 PM, 7/24/2024 7:22:00 PM, 8.28737354278564
7/24/2024 3:23:00 PM, 7/24/2024 7:23:00 PM, 7.99890184402466
7/24/2024 3:24:00 PM, 7/24/2024 7:24:00 PM, 7.91611766815186
7/24/2024 3:25:00 PM, 7/24/2024 7:25:00 PM, 7.42879629135132
7/24/2024 3:26:00 PM, 7/24/2024 7:26:00 PM, 7.19659900665283
7/24/2024 3:27:00 PM, 7/24/2024 7:27:00 PM, 7.16439485549927
7/24/2024 3:28:00 PM, 7/24/2024 7:28:00 PM, 7.37492275238037
7/24/2024 3:29:00 PM, 7/24/2024 7:29:00 PM, 7.60980796813965
7/24/2024 3:30:00 PM, 7/24/2024 7:30:00 PM, 7.89310216903687
7/24/2024 3:31:00 PM, 7/24/2024 7:31:00 PM, 7.84368371963501
7/24/2024 3:32:00 PM, 7/24/2024 7:32:00 PM, 8.17332458496094
7/24/2024 3:33:00 PM, 7/24/2024 7:33:00 PM, 8.73111152648926
7/24/2024 3:34:00 PM, 7/24/2024 7:34:00 PM, 10.7052345275879
7/24/2024 3:35:00 PM, 7/24/2024 7:35:00 PM, 9.30809879302979
7/24/2024 3:36:00 PM, 7/24/2024 7:36:00 PM, 8.76977634429932
7/24/2024 3:37:00 PM, 7/24/2024 7:37:00 PM, 8.56205081939697
7/24/2024 3:38:00 PM, 7/24/2024 7:38:00 PM, 7.74422407150269
7/24/2024 3:39:00 PM, 7/24/2024 7:39:00 PM, 7.59924745559692
7/24/2024 3:40:00 PM, 7/24/2024 7:40:00 PM, 7.04320526123047
7/24/2024 3:41:00 PM, 7/24/2024 7:41:00 PM, 6.94083833694458
7/24/2024 3:42:00 PM, 7/24/2024 7:42:00 PM, 7.31092262268066
7/24/2024 3:43:00 PM, 7/24/2024 7:43:00 PM, 7.24889802932739
7/24/2024 3:44:00 PM, 7/24/2024 7:44:00 PM, 7.96485280990601
7/24/2024 3:45:00 PM, 7/24/2024 7:45:00 PM, 7.33777618408203
7/24/2024 3:46:00 PM, 7/24/2024 7:46:00 PM, 7.3429069519043
7/24/2024 3:47:00 PM, 7/24/2024 7:47:00 PM, 7.21901893615723
7/24/2024 3:48:00 PM, 7/24/2024 7:48:00 PM, 7.61305618286133
7/24/2024 3:49:00 PM, 7/24/2024 7:49:00 PM, 8.16691970825195
7/24/2024 3:50:00 PM, 7/24/2024 7:50:00 PM, 8.43814468383789
7/24/2024 3:51:00 PM, 7/24/2024 7:51:00 PM, 8.11233520507813
7/24/2024 3:52:00 PM, 7/24/2024 7:52:00 PM, 7.96670722961426
7/24/2024 3:53:00 PM, 7/24/2024 7:53:00 PM, 8.25710582733154
7/24/2024 3:54:00 PM, 7/24/2024 7:54:00 PM, 7.59145736694336
7/24/2024 3:55:00 PM, 7/24/2024 7:55:00 PM, 8.2456579208374
7/24/2024 3:56:00 PM, 7/24/2024 7:56:00 PM, 8.40744972229004
7/24/2024 3:57:00 PM, 7/24/2024 7:57:00 PM, 7.97436428070068
7/24/2024 3:58:00 PM, 7/24/2024 7:58:00 PM, 7.74950170516968
7/24/2024 3:59:00 PM, 7/24/2024 7:59:00 PM, 8.88998508453369
7/24/2024 4:00:00 PM, 7/24/2024 8:00:00 PM, 9.23039054870605
7/24/2024 4:01:00 PM, 7/24/2024 8:01:00 PM, 9.21639251708984
7/24/2024 4:02:00 PM, 7/24/2024 8:02:00 PM, 9.48588943481445
7/24/2024 4:03:00 PM, 7/24/2024 8:03:00 PM, 10.0482807159424
7/24/2024 4:04:00 PM, 7/24/2024 8:04:00 PM, 9.5499382019043
7/24/2024 4:05:00 PM, 7/24/2024 8:05:00 PM, 8.99829483032227
7/24/2024 4:06:00 PM, 7/24/2024 8:06:00 PM, 8.62323379516602
7/24/2024 4:07:00 PM, 7/24/2024 8:07:00 PM, 7.9515266418457
7/24/2024 4:08:00 PM, 7/24/2024 8:08:00 PM, 8.96952819824219
7/24/2024 4:09:00 PM, 7/24/2024 8:09:00 PM, 10.4283847808838
7/24/2024 4:10:00 PM, 7/24/2024 8:10:00 PM, 9.46504974365234
7/24/2024 4:11:00 PM, 7/24/2024 8:11:00 PM, 9.94089984893799
7/24/2024 4:12:00 PM, 7/24/2024 8:12:00 PM, 10.0608177185059
7/24/2024 4:13:00 PM, 7/24/2024 8:13:00 PM, 10.4899015426636
7/24/2024 4:14:00 PM, 7/24/2024 8:14:00 PM, 9.4776439666748
7/24/2024 4:15:00 PM, 7/24/2024 8:15:00 PM, 9.52758502960205
7/24/2024 4:16:00 PM, 7/24/2024 8:16:00 PM, 9.52758502960205
7/24/2024 4:17:00 PM, 7/24/2024 8:17:00 PM, 10.9527750015259
7/24/2024 4:18:00 PM, 7/24/2024 8:18:00 PM, 10.7133264541626
7/24/2024 4:19:00 PM, 7/24/2024 8:19:00 PM, 11.7685823440552
7/24/2024 4:20:00 PM, 7/24/2024 8:20:00 PM, 12.255012512207
7/24/2024 4:21:00 PM, 7/24/2024 8:21:00 PM, 14.9296970367432
7/24/2024 4:22:00 PM, 7/24/2024 8:22:00 PM, 12.6745567321777
7/24/2024 4:23:00 PM, 7/24/2024 8:23:00 PM, 15.3291387557983
7/24/2024 4:24:00 PM, 7/24/2024 8:24:00 PM, 12.9914646148682
7/24/2024 4:25:00 PM, 7/24/2024 8:25:00 PM, 12.1409473419189
7/24/2024 4:26:00 PM, 7/24/2024 8:26:00 PM, 11.9527158737183
7/24/2024 4:27:00 PM, 7/24/2024 8:27:00 PM, 13.1543273925781
7/24/2024 4:28:00 PM, 7/24/2024 8:28:00 PM, 11.6074142456055
7/24/2024 4:29:00 PM, 7/24/2024 8:29:00 PM, 11.0778684616089
7/24/2024 4:30:00 PM, 7/24/2024 8:30:00 PM, 10.8386297225952
7/24/2024 4:31:00 PM, 7/24/2024 8:31:00 PM, 11.2689533233643
7/24/2024 4:32:00 PM, 7/24/2024 8:32:00 PM, 11.6350793838501
7/24/2024 4:33:00 PM, 7/24/2024 8:33:00 PM, 10.7005844116211
7/24/2024 4:34:00 PM, 7/24/2024 8:34:00 PM, 11.7236194610596
7/24/2024 4:35:00 PM, 7/24/2024 8:35:00 PM, 11.1444635391235
7/24/2024 4:36:00 PM, 7/24/2024 8:36:00 PM, 10.9844408035278
7/24/2024 4:37:00 PM, 7/24/2024 8:37:00 PM, 11.3580446243286
7/24/2024 4:38:00 PM, 7/24/2024 8:38:00 PM, 11.0571451187134
7/24/2024 4:39:00 PM, 7/24/2024 8:39:00 PM, 11.2565231323242
7/24/2024 4:40:00 PM, 7/24/2024 8:40:00 PM, 12.9214324951172
7/24/2024 4:41:00 PM, 7/24/2024 8:41:00 PM, 12.7528438568115
7/24/2024 4:42:00 PM, 7/24/2024 8:42:00 PM, 12.7600784301758
7/24/2024 4:43:00 PM, 7/24/2024 8:43:00 PM, 12.2504835128784
7/24/2024 4:44:00 PM, 7/24/2024 8:44:00 PM, 12.7448282241821
7/24/2024 4:45:00 PM, 7/24/2024 8:45:00 PM, 11.4656505584717
7/24/2024 4:46:00 PM, 7/24/2024 8:46:00 PM, 11.7807645797729
7/24/2024 4:47:00 PM, 7/24/2024 8:47:00 PM, 12.5493822097778
7/24/2024 4:48:00 PM, 7/24/2024 8:48:00 PM, 12.3041610717773
7/24/2024 4:49:00 PM, 7/24/2024 8:49:00 PM, 12.3286514282227
7/24/2024 4:50:00 PM, 7/24/2024 8:50:00 PM, 14.2954521179199
7/24/2024 4:51:00 PM, 7/24/2024 8:51:00 PM, 14.7946538925171
7/24/2024 4:52:00 PM, 7/24/2024 8:52:00 PM, 13.5573863983154
7/24/2024 4:53:00 PM, 7/24/2024 8:53:00 PM, 15.5903930664063
7/24/2024 4:54:00 PM, 7/24/2024 8:54:00 PM, 13.2122955322266
7/24/2024 4:55:00 PM, 7/24/2024 8:55:00 PM, 11.8669805526733
7/24/2024 4:56:00 PM, 7/24/2024 8:56:00 PM, 11.7274522781372
7/24/2024 4:57:00 PM, 7/24/2024 8:57:00 PM, 11.1502819061279
7/24/2024 4:58:00 PM, 7/24/2024 8:58:00 PM, 11.8987712860107
7/24/2024 4:59:00 PM, 7/24/2024 8:59:00 PM, 12.2330617904663
7/24/2024 5:00:00 PM, 7/24/2024 9:00:00 PM, 12.2283000946045
7/24/2024 5:01:00 PM, 7/24/2024 9:01:00 PM, 12.1131000518799
7/24/2024 5:02:00 PM, 7/24/2024 9:02:00 PM, 11.982120513916
7/24/2024 5:03:00 PM, 7/24/2024 9:03:00 PM, 11.9155569076538
7/24/2024 5:04:00 PM, 7/24/2024 9:04:00 PM, 12.4908676147461
7/24/2024 5:05:00 PM, 7/24/2024 9:05:00 PM, 13.5988931655884
7/24/2024 5:06:00 PM, 7/24/2024 9:06:00 PM, 19.3142890930176
7/24/2024 5:07:00 PM, 7/24/2024 9:07:00 PM, 19.0176029205322
7/24/2024 5:08:00 PM, 7/24/2024 9:08:00 PM, 14.9547290802002
7/24/2024 5:09:00 PM, 7/24/2024 9:09:00 PM, 13.3504981994629
7/24/2024 5:10:00 PM, 7/24/2024 9:10:00 PM, 13.1183252334595
7/24/2024 5:11:00 PM, 7/24/2024 9:11:00 PM, 13.2531518936157
7/24/2024 5:12:00 PM, 7/24/2024 9:12:00 PM, 13.3868827819824
7/24/2024 5:13:00 PM, 7/24/2024 9:13:00 PM, 13.8336925506592
7/24/2024 5:14:00 PM, 7/24/2024 9:14:00 PM, 12.9730567932129
7/24/2024 5:15:00 PM, 7/24/2024 9:15:00 PM, 12.7220983505249
7/24/2024 5:16:00 PM, 7/24/2024 9:16:00 PM, 12.7556343078613
7/24/2024 5:17:00 PM, 7/24/2024 9:17:00 PM, 12.7556343078613
7/24/2024 5:18:00 PM, 7/24/2024 9:18:00 PM, 13.6637496948242
7/24/2024 5:19:00 PM, 7/24/2024 9:19:00 PM, 14.2162113189697
7/24/2024 5:20:00 PM, 7/24/2024 9:20:00 PM, 12.7185401916504
7/24/2024 5:21:00 PM, 7/24/2024 9:21:00 PM, 12.4117498397827
7/24/2024 5:22:00 PM, 7/24/2024 9:22:00 PM, 12.7708396911621
7/24/2024 5:23:00 PM, 7/24/2024 9:23:00 PM, 13.8944244384766
7/24/2024 5:24:00 PM, 7/24/2024 9:24:00 PM, 18.5779876708984
7/24/2024 5:25:00 PM, 7/24/2024 9:25:00 PM, 16.0651416778564
7/24/2024 5:26:00 PM, 7/24/2024 9:26:00 PM, 15.692512512207
7/24/2024 5:27:00 PM, 7/24/2024 9:27:00 PM, 15.7294816970825
7/24/2024 5:28:00 PM, 7/24/2024 9:28:00 PM, 17.3729209899902
7/24/2024 5:29:00 PM, 7/24/2024 9:29:00 PM, 15.0426759719849
7/24/2024 5:30:00 PM, 7/24/2024 9:30:00 PM, 14.5563707351685
7/24/2024 5:31:00 PM, 7/24/2024 9:31:00 PM, 15.696608543396
7/24/2024 5:32:00 PM, 7/24/2024 9:32:00 PM, 15.1959562301636
7/24/2024 5:33:00 PM, 7/24/2024 9:33:00 PM, 15.4013776779175
7/24/2024 5:34:00 PM, 7/24/2024 9:34:00 PM, 14.2563896179199
7/24/2024 5:35:00 PM, 7/24/2024 9:35:00 PM, 14.1111946105957
7/24/2024 5:36:00 PM, 7/24/2024 9:36:00 PM, 13.9389295578003
7/24/2024 5:37:00 PM, 7/24/2024 9:37:00 PM, 13.7566947937012
7/24/2024 5:38:00 PM, 7/24/2024 9:38:00 PM, 13.7452125549316
7/24/2024 5:39:00 PM, 7/24/2024 9:39:00 PM, 14.1590337753296
7/24/2024 5:40:00 PM, 7/24/2024 9:40:00 PM, 13.9208488464355
7/24/2024 5:41:00 PM, 7/24/2024 9:41:00 PM, 15.2275505065918
7/24/2024 5:42:00 PM, 7/24/2024 9:42:00 PM, 16.0725498199463
7/24/2024 5:43:00 PM, 7/24/2024 9:43:00 PM, 16.2414016723633
7/24/2024 5:44:00 PM, 7/24/2024 9:44:00 PM, 15.9976673126221
7/24/2024 5:45:00 PM, 7/24/2024 9:45:00 PM, 15.9385251998901
7/24/2024 5:46:00 PM, 7/24/2024 9:46:00 PM, 16.8463153839111
7/24/2024 5:47:00 PM, 7/24/2024 9:47:00 PM, 16.4846420288086
7/24/2024 5:48:00 PM, 7/24/2024 9:48:00 PM, 16.4693965911865
7/24/2024 5:49:00 PM, 7/24/2024 9:49:00 PM, 16.1977672576904
7/24/2024 5:50:00 PM, 7/24/2024 9:50:00 PM, 16.2575073242187
7/24/2024 5:51:00 PM, 7/24/2024 9:51:00 PM, 16.1192741394043
7/24/2024 5:52:00 PM, 7/24/2024 9:52:00 PM, 15.7502508163452
7/24/2024 5:53:00 PM, 7/24/2024 9:53:00 PM, 15.6822185516357
7/24/2024 5:54:00 PM, 7/24/2024 9:54:00 PM, 15.7247724533081
7/24/2024 5:55:00 PM, 7/24/2024 9:55:00 PM, 16.9438304901123
7/24/2024 5:56:00 PM, 7/24/2024 9:56:00 PM, 16.444860458374
7/24/2024 5:57:00 PM, 7/24/2024 9:57:00 PM, 15.9179887771606
7/24/2024 5:58:00 PM, 7/24/2024 9:58:00 PM, 15.0377597808838
7/24/2024 5:59:00 PM, 7/24/2024 9:59:00 PM, 15.8488063812256
7/24/2024 6:00:00 PM, 7/24/2024 10:00:00 PM, 14.6636028289795
7/24/2024 6:01:00 PM, 7/24/2024 10:01:00 PM, 15.2462434768677
7/24/2024 6:02:00 PM, 7/24/2024 10:02:00 PM, 15.6730470657349
7/24/2024 6:03:00 PM, 7/24/2024 10:03:00 PM, 15.4895296096802
7/24/2024 6:04:00 PM, 7/24/2024 10:04:00 PM, 15.6518993377686
7/24/2024 6:05:00 PM, 7/24/2024 10:05:00 PM, 15.9413013458252
7/24/2024 6:06:00 PM, 7/24/2024 10:06:00 PM, 16.7114162445068
7/24/2024 6:07:00 PM, 7/24/2024 10:07:00 PM, 16.9716739654541
7/24/2024 6:08:00 PM, 7/24/2024 10:08:00 PM, 18.7126998901367
7/24/2024 6:09:00 PM, 7/24/2024 10:09:00 PM, 31.7805480957031
7/24/2024 6:10:00 PM, 7/24/2024 10:10:00 PM, 20.6829814910889
7/24/2024 6:11:00 PM, 7/24/2024 10:11:00 PM, 18.2559452056885
7/24/2024 6:12:00 PM, 7/24/2024 10:12:00 PM, 22.0188407897949
7/24/2024 6:13:00 PM, 7/24/2024 10:13:00 PM, 22.8396167755127
7/24/2024 6:14:00 PM, 7/24/2024 10:14:00 PM, 18.860818862915
7/24/2024 6:15:00 PM, 7/24/2024 10:15:00 PM, 18.489595413208
7/24/2024 6:16:00 PM, 7/24/2024 10:16:00 PM, 19.4468441009521
7/24/2024 6:17:00 PM, 7/24/2024 10:17:00 PM, 19.6261329650879
7/24/2024 6:18:00 PM, 7/24/2024 10:18:00 PM, 19.6261329650879
7/24/2024 6:19:00 PM, 7/24/2024 10:19:00 PM, 18.516881942749
7/24/2024 6:20:00 PM, 7/24/2024 10:20:00 PM, 17.9391422271729
7/24/2024 6:21:00 PM, 7/24/2024 10:21:00 PM, 17.7260551452637
7/24/2024 6:22:00 PM, 7/24/2024 10:22:00 PM, 17.8161582946777
7/24/2024 6:23:00 PM, 7/24/2024 10:23:00 PM, 20.5327014923096
7/24/2024 6:24:00 PM, 7/24/2024 10:24:00 PM, 19.0990314483643
7/24/2024 6:25:00 PM, 7/24/2024 10:25:00 PM, 18.995777130127
7/24/2024 6:26:00 PM, 7/24/2024 10:26:00 PM, 18.4524936676025
7/24/2024 6:27:00 PM, 7/24/2024 10:27:00 PM, 18.7727584838867
7/24/2024 6:28:00 PM, 7/24/2024 10:28:00 PM, 21.051176071167
7/24/2024 6:29:00 PM, 7/24/2024 10:29:00 PM, 20.2987785339355
7/24/2024 6:30:00 PM, 7/24/2024 10:30:00 PM, 20.6236419677734
7/24/2024 6:31:00 PM, 7/24/2024 10:31:00 PM, 19.8752288818359
7/24/2024 6:32:00 PM, 7/24/2024 10:32:00 PM, 20.0934371948242
7/24/2024 6:33:00 PM, 7/24/2024 10:33:00 PM, 19.1601295471191
7/24/2024 6:34:00 PM, 7/24/2024 10:34:00 PM, 19.3461647033691
7/24/2024 6:35:00 PM, 7/24/2024 10:35:00 PM, 19.4284534454346
7/24/2024 6:36:00 PM, 7/24/2024 10:36:00 PM, 19.1809883117676
7/24/2024 6:37:00 PM, 7/24/2024 10:37:00 PM, 18.7967090606689
7/24/2024 6:38:00 PM, 7/24/2024 10:38:00 PM, 23.9206008911133
7/24/2024 6:39:00 PM, 7/24/2024 10:39:00 PM, 18.2544174194336
7/24/2024 6:40:00 PM, 7/24/2024 10:40:00 PM, 18.1925067901611
7/24/2024 6:41:00 PM, 7/24/2024 10:41:00 PM, 18.8023891448975
7/24/2024 6:42:00 PM, 7/24/2024 10:42:00 PM, 17.5045185089111
7/24/2024 6:43:00 PM, 7/24/2024 10:43:00 PM, 16.8645610809326
7/24/2024 6:44:00 PM, 7/24/2024 10:44:00 PM, 17.0219326019287
7/24/2024 6:45:00 PM, 7/24/2024 10:45:00 PM, 16.7682647705078
7/24/2024 6:46:00 PM, 7/24/2024 10:46:00 PM, 16.7145080566406
7/24/2024 6:47:00 PM, 7/24/2024 10:47:00 PM, 17.5671539306641
7/24/2024 6:48:00 PM, 7/24/2024 10:48:00 PM, 17.6302089691162
7/24/2024 6:49:00 PM, 7/24/2024 10:49:00 PM, 17.7411499023438
7/24/2024 6:50:00 PM, 7/24/2024 10:50:00 PM, 18.5091552734375
7/24/2024 6:51:00 PM, 7/24/2024 10:51:00 PM, 18.4740238189697
7/24/2024 6:52:00 PM, 7/24/2024 10:52:00 PM, 18.7418384552002
7/24/2024 6:53:00 PM, 7/24/2024 10:53:00 PM, 18.6670207977295
7/24/2024 6:54:00 PM, 7/24/2024 10:54:00 PM, 18.7806968688965
7/24/2024 6:55:00 PM, 7/24/2024 10:55:00 PM, 19.1376419067383
7/24/2024 6:56:00 PM, 7/24/2024 10:56:00 PM, 18.7180442810059
7/24/2024 6:57:00 PM, 7/24/2024 10:57:00 PM, 18.6789112091064
7/24/2024 6:58:00 PM, 7/24/2024 10:58:00 PM, 18.9320468902588
7/24/2024 6:59:00 PM, 7/24/2024 10:59:00 PM, 19.4286060333252
7/24/2024 7:00:00 PM, 7/24/2024 11:00:00 PM, 19.590690612793
7/24/2024 7:01:00 PM, 7/24/2024 11:01:00 PM, 19.7907810211182
7/24/2024 7:02:00 PM, 7/24/2024 11:02:00 PM, 19.5222473144531
7/24/2024 7:03:00 PM, 7/24/2024 11:03:00 PM, 19.4361000061035
7/24/2024 7:04:00 PM, 7/24/2024 11:04:00 PM, 19.2941989898682
7/24/2024 7:05:00 PM, 7/24/2024 11:05:00 PM, 19.3033046722412
7/24/2024 7:06:00 PM, 7/24/2024 11:06:00 PM, 18.9376544952393
7/24/2024 7:07:00 PM, 7/24/2024 11:07:00 PM, 18.4928665161133
7/24/2024 7:08:00 PM, 7/24/2024 11:08:00 PM, 18.5859870910645
7/24/2024 7:09:00 PM, 7/24/2024 11:09:00 PM, 18.4601974487305
7/24/2024 7:10:00 PM, 7/24/2024 11:10:00 PM, 18.5534477233887
7/24/2024 7:11:00 PM, 7/24/2024 11:11:00 PM, 18.439603805542
7/24/2024 7:12:00 PM, 7/24/2024 11:12:00 PM, 18.4778003692627
7/24/2024 7:13:00 PM, 7/24/2024 11:13:00 PM, 17.4101810455322
7/24/2024 7:14:00 PM, 7/24/2024 11:14:00 PM, 17.9406051635742
7/24/2024 7:15:00 PM, 7/24/2024 11:15:00 PM, 17.9069156646729
7/24/2024 7:16:00 PM, 7/24/2024 11:16:00 PM, 17.7559185028076
7/24/2024 7:17:00 PM, 7/24/2024 11:17:00 PM, 17.8839435577393
7/24/2024 7:18:00 PM, 7/24/2024 11:18:00 PM, 17.9045505523682
7/24/2024 7:19:00 PM, 7/24/2024 11:19:00 PM, 17.9045505523682
7/24/2024 7:20:00 PM, 7/24/2024 11:20:00 PM, 17.8671054840088
7/24/2024 7:21:00 PM, 7/24/2024 11:21:00 PM, 17.6697082519531
7/24/2024 7:22:00 PM, 7/24/2024 11:22:00 PM, 17.8633403778076
7/24/2024 7:23:00 PM, 7/24/2024 11:23:00 PM, 18.4388103485107
7/24/2024 7:24:00 PM, 7/24/2024 11:24:00 PM, 18.2909355163574
7/24/2024 7:25:00 PM, 7/24/2024 11:25:00 PM, 17.9995670318604
7/24/2024 7:26:00 PM, 7/24/2024 11:26:00 PM, 18.1190662384033
7/24/2024 7:27:00 PM, 7/24/2024 11:27:00 PM, 17.9720191955566
7/24/2024 7:28:00 PM, 7/24/2024 11:28:00 PM, 18.2493801116943
7/24/2024 7:29:00 PM, 7/24/2024 11:29:00 PM, 18.1759185791016
7/24/2024 7:30:00 PM, 7/24/2024 11:30:00 PM, 18.0125541687012
7/24/2024 7:31:00 PM, 7/24/2024 11:31:00 PM, 18.2690296173096
7/24/2024 7:32:00 PM, 7/24/2024 11:32:00 PM, 18.5054912567139
7/24/2024 7:33:00 PM, 7/24/2024 11:33:00 PM, 18.7982311248779
7/24/2024 7:34:00 PM, 7/24/2024 11:34:00 PM, 20.2195911407471
7/24/2024 7:35:00 PM, 7/24/2024 11:35:00 PM, 20.8573226928711
7/24/2024 7:36:00 PM, 7/24/2024 11:36:00 PM, 19.8211822509766
7/24/2024 7:37:00 PM, 7/24/2024 11:37:00 PM, 20.4498977661133
7/24/2024 7:38:00 PM, 7/24/2024 11:38:00 PM, 20.0455341339111
7/24/2024 7:39:00 PM, 7/24/2024 11:39:00 PM, 20.2139167785645
7/24/2024 7:40:00 PM, 7/24/2024 11:40:00 PM, 20.9078807830811
7/24/2024 7:41:00 PM, 7/24/2024 11:41:00 PM, 20.8340587615967
7/24/2024 7:42:00 PM, 7/24/2024 11:42:00 PM, 20.8075275421143
7/24/2024 7:43:00 PM, 7/24/2024 11:43:00 PM, 20.6324272155762
7/24/2024 7:44:00 PM, 7/24/2024 11:44:00 PM, 20.4643707275391
7/24/2024 7:45:00 PM, 7/24/2024 11:45:00 PM, 20.3727512359619
7/24/2024 7:46:00 PM, 7/24/2024 11:46:00 PM, 20.3651714324951
7/24/2024 7:47:00 PM, 7/24/2024 11:47:00 PM, 20.4030933380127
7/24/2024 7:48:00 PM, 7/24/2024 11:48:00 PM, 20.036319732666
7/24/2024 7:49:00 PM, 7/24/2024 11:49:00 PM, 19.5693702697754
7/24/2024 7:50:00 PM, 7/24/2024 11:50:00 PM, 20.2000827789307
7/24/2024 7:51:00 PM, 7/24/2024 11:51:00 PM, 20.0347480773926
7/24/2024 7:52:00 PM, 7/24/2024 11:52:00 PM, 19.9699401855469
7/24/2024 7:53:00 PM, 7/24/2024 11:53:00 PM, 20.272274017334
7/24/2024 7:54:00 PM, 7/24/2024 11:54:00 PM, 19.8421497344971
7/24/2024 7:55:00 PM, 7/24/2024 11:55:00 PM, 19.5259914398193
7/24/2024 7:56:00 PM, 7/24/2024 11:56:00 PM, 20.4154930114746
7/24/2024 7:57:00 PM, 7/24/2024 11:57:00 PM, 20.047420501709
7/24/2024 7:58:00 PM, 7/24/2024 11:58:00 PM, 19.8079242706299
7/24/2024 7:59:00 PM, 7/24/2024 11:59:00 PM, 22.3797473907471
7/24/2024 8:00:00 PM, 7/25/2024 12:00:00 AM, 20.042064666748
7/24/2024 8:01:00 PM, 7/25/2024 12:01:00 AM, 19.3628158569336
7/24/2024 8:02:00 PM, 7/25/2024 12:02:00 AM, 19.1450805664063
7/24/2024 8:03:00 PM, 7/25/2024 12:03:00 AM, 18.9325542449951
7/24/2024 8:04:00 PM, 7/25/2024 12:04:00 AM, 18.8600311279297
7/24/2024 8:05:00 PM, 7/25/2024 12:05:00 AM, 19.4918270111084
7/24/2024 8:06:00 PM, 7/25/2024 12:06:00 AM, 19.3575401306152
7/24/2024 8:07:00 PM, 7/25/2024 12:07:00 AM, 19.5020751953125
7/24/2024 8:08:00 PM, 7/25/2024 12:08:00 AM, 20.4143981933594
7/24/2024 8:09:00 PM, 7/25/2024 12:09:00 AM, 20.6842288970947
7/24/2024 8:10:00 PM, 7/25/2024 12:10:00 AM, 20.0563564300537
7/24/2024 8:11:00 PM, 7/25/2024 12:11:00 AM, 19.4601821899414
7/24/2024 8:12:00 PM, 7/25/2024 12:12:00 AM, 19.1222057342529
7/24/2024 8:13:00 PM, 7/25/2024 12:13:00 AM, 19.2322063446045
7/24/2024 8:14:00 PM, 7/25/2024 12:14:00 AM, 19.2387104034424
7/24/2024 8:15:00 PM, 7/25/2024 12:15:00 AM, 19.5233631134033
7/24/2024 8:16:00 PM, 7/25/2024 12:16:00 AM, 19.7797431945801
7/24/2024 8:17:00 PM, 7/25/2024 12:17:00 AM, 20.762056350708
7/24/2024 8:18:00 PM, 7/25/2024 12:18:00 AM, 21.3454132080078
7/24/2024 8:19:00 PM, 7/25/2024 12:19:00 AM, 20.8463668823242
7/24/2024 8:20:00 PM, 7/25/2024 12:20:00 AM, 20.8463668823242
7/24/2024 8:21:00 PM, 7/25/2024 12:21:00 AM, 20.4445705413818
7/24/2024 8:22:00 PM, 7/25/2024 12:22:00 AM, 20.4639930725098
7/24/2024 8:23:00 PM, 7/25/2024 12:23:00 AM, 20.3060321807861
7/24/2024 8:24:00 PM, 7/25/2024 12:24:00 AM, 21.3708419799805
7/24/2024 8:25:00 PM, 7/25/2024 12:25:00 AM, 23.4355812072754
7/24/2024 8:26:00 PM, 7/25/2024 12:26:00 AM, 23.0899906158447
7/24/2024 8:27:00 PM, 7/25/2024 12:27:00 AM, 22.8596839904785
7/24/2024 8:28:00 PM, 7/25/2024 12:28:00 AM, 22.781852722168
7/24/2024 8:29:00 PM, 7/25/2024 12:29:00 AM, 22.9642467498779
7/24/2024 8:30:00 PM, 7/25/2024 12:30:00 AM, 23.9819087982178
7/24/2024 8:31:00 PM, 7/25/2024 12:31:00 AM, 24.6210460662842
7/24/2024 8:32:00 PM, 7/25/2024 12:32:00 AM, 25.0343418121338
7/24/2024 8:33:00 PM, 7/25/2024 12:33:00 AM, 22.7322063446045
7/24/2024 8:34:00 PM, 7/25/2024 12:34:00 AM, 22.5934906005859
7/24/2024 8:35:00 PM, 7/25/2024 12:35:00 AM, 22.2360343933105
7/24/2024 8:36:00 PM, 7/25/2024 12:36:00 AM, 21.7154445648193
7/24/2024 8:37:00 PM, 7/25/2024 12:37:00 AM, 21.830078125
7/24/2024 8:38:00 PM, 7/25/2024 12:38:00 AM, 21.9350547790527
7/24/2024 8:39:00 PM, 7/25/2024 12:39:00 AM, 21.8515949249268
7/24/2024 8:40:00 PM, 7/25/2024 12:40:00 AM, 21.2092876434326
7/24/2024 8:41:00 PM, 7/25/2024 12:41:00 AM, 20.8054809570312
7/24/2024 8:42:00 PM, 7/25/2024 12:42:00 AM, 20.757776260376
7/24/2024 8:43:00 PM, 7/25/2024 12:43:00 AM, 20.3324146270752
7/24/2024 8:44:00 PM, 7/25/2024 12:44:00 AM, 19.9739265441895
7/24/2024 8:45:00 PM, 7/25/2024 12:45:00 AM, 19.7033233642578
7/24/2024 8:46:00 PM, 7/25/2024 12:46:00 AM, 20.2871246337891
7/24/2024 8:47:00 PM, 7/25/2024 12:47:00 AM, 19.3182239532471
7/24/2024 8:48:00 PM, 7/25/2024 12:48:00 AM, 18.7955932617188
7/24/2024 8:49:00 PM, 7/25/2024 12:49:00 AM, 19.0052280426025
7/24/2024 8:50:00 PM, 7/25/2024 12:50:00 AM, 18.814022064209
7/24/2024 8:51:00 PM, 7/25/2024 12:51:00 AM, 19.1555233001709
7/24/2024 8:52:00 PM, 7/25/2024 12:52:00 AM, 19.6006603240967
7/24/2024 8:53:00 PM, 7/25/2024 12:53:00 AM, 19.9957942962646
7/24/2024 8:54:00 PM, 7/25/2024 12:54:00 AM, 20.0971965789795
7/24/2024 8:55:00 PM, 7/25/2024 12:55:00 AM, 20.4593296051025
7/24/2024 8:56:00 PM, 7/25/2024 12:56:00 AM, 20.7719955444336
7/24/2024 8:57:00 PM, 7/25/2024 12:57:00 AM, 21.2793865203857
7/24/2024 8:58:00 PM, 7/25/2024 12:58:00 AM, 21.7878818511963
7/24/2024 8:59:00 PM, 7/25/2024 12:59:00 AM, 21.9673194885254
7/24/2024 9:00:00 PM, 7/25/2024 1:00:00 AM, 22.0038681030273
7/24/2024 9:01:00 PM, 7/25/2024 1:01:00 AM, 22.9636116027832
7/24/2024 9:02:00 PM, 7/25/2024 1:02:00 AM, 23.0363368988037
7/24/2024 9:03:00 PM, 7/25/2024 1:03:00 AM, 22.5649852752686
7/24/2024 9:04:00 PM, 7/25/2024 1:04:00 AM, 22.6961364746094
7/24/2024 9:05:00 PM, 7/25/2024 1:05:00 AM, 23.1363887786865
7/24/2024 9:06:00 PM, 7/25/2024 1:06:00 AM, 23.6745853424072
7/24/2024 9:07:00 PM, 7/25/2024 1:07:00 AM, 22.5704689025879
7/24/2024 9:08:00 PM, 7/25/2024 1:08:00 AM, 22.6430416107178
7/24/2024 9:09:00 PM, 7/25/2024 1:09:00 AM, 22.8779697418213
7/24/2024 9:10:00 PM, 7/25/2024 1:10:00 AM, 22.8146362304688
7/24/2024 9:11:00 PM, 7/25/2024 1:11:00 AM, 23.4249610900879
7/24/2024 9:12:00 PM, 7/25/2024 1:12:00 AM, 23.2946929931641
7/24/2024 9:13:00 PM, 7/25/2024 1:13:00 AM, 24.4610424041748
7/24/2024 9:14:00 PM, 7/25/2024 1:14:00 AM, 25.1298065185547
7/24/2024 9:15:00 PM, 7/25/2024 1:15:00 AM, 26.0308437347412
7/24/2024 9:16:00 PM, 7/25/2024 1:16:00 AM, 26.9272575378418
7/24/2024 9:17:00 PM, 7/25/2024 1:17:00 AM, 27.1940021514893
7/24/2024 9:18:00 PM, 7/25/2024 1:18:00 AM, 26.6297054290771
7/24/2024 9:19:00 PM, 7/25/2024 1:19:00 AM, 23.1511554718018
7/24/2024 9:20:00 PM, 7/25/2024 1:20:00 AM, 22.2312755584717
7/24/2024 9:21:00 PM, 7/25/2024 1:21:00 AM, 22.2312755584717
7/24/2024 9:22:00 PM, 7/25/2024 1:22:00 AM, 23.0310211181641
7/24/2024 9:23:00 PM, 7/25/2024 1:23:00 AM, 23.7342987060547
7/24/2024 9:24:00 PM, 7/25/2024 1:24:00 AM, 25.1175136566162
7/24/2024 9:25:00 PM, 7/25/2024 1:25:00 AM, 25.6035385131836
7/24/2024 9:26:00 PM, 7/25/2024 1:26:00 AM, 25.5234928131104
7/24/2024 9:27:00 PM, 7/25/2024 1:27:00 AM, 25.1934680938721
7/24/2024 9:28:00 PM, 7/25/2024 1:28:00 AM, 24.9305591583252
7/24/2024 9:29:00 PM, 7/25/2024 1:29:00 AM, 24.6408405303955
7/24/2024 9:30:00 PM, 7/25/2024 1:30:00 AM, 24.2329559326172
7/24/2024 9:31:00 PM, 7/25/2024 1:31:00 AM, 24.0600337982178
7/24/2024 9:32:00 PM, 7/25/2024 1:32:00 AM, 23.6398811340332
7/24/2024 9:33:00 PM, 7/25/2024 1:33:00 AM, 24.0020008087158
7/24/2024 9:34:00 PM, 7/25/2024 1:34:00 AM, 24.2166900634766
7/24/2024 9:35:00 PM, 7/25/2024 1:35:00 AM, 23.6428356170654
7/24/2024 9:36:00 PM, 7/25/2024 1:36:00 AM, 23.112865447998
7/24/2024 9:37:00 PM, 7/25/2024 1:37:00 AM, 23.755708694458
7/24/2024 9:38:00 PM, 7/25/2024 1:38:00 AM, 25.7992744445801
7/24/2024 9:39:00 PM, 7/25/2024 1:39:00 AM, 26.4285068511963
7/24/2024 9:40:00 PM, 7/25/2024 1:40:00 AM, 26.0213317871094
7/24/2024 9:41:00 PM, 7/25/2024 1:41:00 AM, 26.5452365875244
7/24/2024 9:42:00 PM, 7/25/2024 1:42:00 AM, 26.0336647033691
7/24/2024 9:43:00 PM, 7/25/2024 1:43:00 AM, 25.0984058380127
7/24/2024 9:44:00 PM, 7/25/2024 1:44:00 AM, 24.5395393371582
7/24/2024 9:45:00 PM, 7/25/2024 1:45:00 AM, 25.0357666015625
7/24/2024 9:46:00 PM, 7/25/2024 1:46:00 AM, 23.6523342132568
7/24/2024 9:47:00 PM, 7/25/2024 1:47:00 AM, 24.205322265625
7/24/2024 9:48:00 PM, 7/25/2024 1:48:00 AM, 23.0074062347412
7/24/2024 9:49:00 PM, 7/25/2024 1:49:00 AM, 23.1755256652832
7/24/2024 9:50:00 PM, 7/25/2024 1:50:00 AM, 23.1403846740723
7/24/2024 9:51:00 PM, 7/25/2024 1:51:00 AM, 22.957347869873
7/24/2024 9:52:00 PM, 7/25/2024 1:52:00 AM, 22.1534385681152
7/24/2024 9:53:00 PM, 7/25/2024 1:53:00 AM, 21.3614540100098
7/24/2024 9:54:00 PM, 7/25/2024 1:54:00 AM, 19.7492504119873
7/24/2024 9:55:00 PM, 7/25/2024 1:55:00 AM, 20.8074035644531
7/24/2024 9:56:00 PM, 7/25/2024 1:56:00 AM, 21.0918083190918
7/24/2024 9:57:00 PM, 7/25/2024 1:57:00 AM, 23.0729846954346
7/24/2024 9:58:00 PM, 7/25/2024 1:58:00 AM, 23.3975639343262
7/24/2024 9:59:00 PM, 7/25/2024 1:59:00 AM, 23.9271545410156
7/24/2024 10:00:00 PM, 7/25/2024 2:00:00 AM, 25.3171119689941
7/24/2024 10:01:00 PM, 7/25/2024 2:01:00 AM, 26.1527328491211
7/24/2024 10:02:00 PM, 7/25/2024 2:02:00 AM, 25.8192138671875
7/24/2024 10:03:00 PM, 7/25/2024 2:03:00 AM, 24.171085357666
7/24/2024 10:04:00 PM, 7/25/2024 2:04:00 AM, 24.8172283172607
7/24/2024 10:05:00 PM, 7/25/2024 2:05:00 AM, 22.5194339752197
7/24/2024 10:06:00 PM, 7/25/2024 2:06:00 AM, 21.6021575927734
7/24/2024 10:07:00 PM, 7/25/2024 2:07:00 AM, 22.3365612030029
7/24/2024 10:08:00 PM, 7/25/2024 2:08:00 AM, 21.7938060760498
7/24/2024 10:09:00 PM, 7/25/2024 2:09:00 AM, 21.726713180542
7/24/2024 10:10:00 PM, 7/25/2024 2:10:00 AM, 22.0438594818115
7/24/2024 10:11:00 PM, 7/25/2024 2:11:00 AM, 24.6457347869873
7/24/2024 10:12:00 PM, 7/25/2024 2:12:00 AM, 24.1048793792725
7/24/2024 10:13:00 PM, 7/25/2024 2:13:00 AM, 24.7869434356689
7/24/2024 10:14:00 PM, 7/25/2024 2:14:00 AM, 24.8686714172363
7/24/2024 10:15:00 PM, 7/25/2024 2:15:00 AM, 23.8193988800049
7/24/2024 10:16:00 PM, 7/25/2024 2:16:00 AM, 23.665620803833
7/24/2024 10:17:00 PM, 7/25/2024 2:17:00 AM, 22.4587230682373
7/24/2024 10:18:00 PM, 7/25/2024 2:18:00 AM, 22.0513324737549
7/24/2024 10:19:00 PM, 7/25/2024 2:19:00 AM, 23.0444374084473
7/24/2024 10:20:00 PM, 7/25/2024 2:20:00 AM, 22.4303531646729
7/24/2024 10:21:00 PM, 7/25/2024 2:21:00 AM, 21.8051090240479
7/24/2024 10:22:00 PM, 7/25/2024 2:22:00 AM, 21.8051090240479
7/24/2024 10:23:00 PM, 7/25/2024 2:23:00 AM, 21.5674858093262
7/24/2024 10:24:00 PM, 7/25/2024 2:24:00 AM, 20.5129165649414
7/24/2024 10:25:00 PM, 7/25/2024 2:25:00 AM, 19.1224327087402
7/24/2024 10:26:00 PM, 7/25/2024 2:26:00 AM, 19.3282375335693
7/24/2024 10:27:00 PM, 7/25/2024 2:27:00 AM, 18.8089084625244
7/24/2024 10:28:00 PM, 7/25/2024 2:28:00 AM, 19.197696685791
7/24/2024 10:29:00 PM, 7/25/2024 2:29:00 AM, 19.2507724761963
7/24/2024 10:30:00 PM, 7/25/2024 2:30:00 AM, 19.6805629730225
7/24/2024 10:31:00 PM, 7/25/2024 2:31:00 AM, 19.1582717895508
7/24/2024 10:32:00 PM, 7/25/2024 2:32:00 AM, 19.3665237426758
7/24/2024 10:33:00 PM, 7/25/2024 2:33:00 AM, 19.2989349365234
7/24/2024 10:34:00 PM, 7/25/2024 2:34:00 AM, 19.7170963287354
7/24/2024 10:35:00 PM, 7/25/2024 2:35:00 AM, 17.7803192138672
7/24/2024 10:36:00 PM, 7/25/2024 2:36:00 AM, 15.9960613250732
7/24/2024 10:37:00 PM, 7/25/2024 2:37:00 AM, 17.4381847381592
7/24/2024 10:38:00 PM, 7/25/2024 2:38:00 AM, 15.5224771499634
7/24/2024 10:39:00 PM, 7/25/2024 2:39:00 AM, 14.3152627944946
7/24/2024 10:40:00 PM, 7/25/2024 2:40:00 AM, 13.1213045120239
7/24/2024 10:41:00 PM, 7/25/2024 2:41:00 AM, 13.0955572128296
7/24/2024 10:42:00 PM, 7/25/2024 2:42:00 AM, 12.5422925949097
7/24/2024 10:43:00 PM, 7/25/2024 2:43:00 AM, 11.7858057022095
7/24/2024 10:44:00 PM, 7/25/2024 2:44:00 AM, 11.6147031784058
7/24/2024 10:45:00 PM, 7/25/2024 2:45:00 AM, 11.7255477905273
7/24/2024 10:46:00 PM, 7/25/2024 2:46:00 AM, 11.8994693756104
7/24/2024 10:47:00 PM, 7/25/2024 2:47:00 AM, 11.9484252929688
7/24/2024 10:48:00 PM, 7/25/2024 2:48:00 AM, 12.219443321228
7/24/2024 10:49:00 PM, 7/25/2024 2:49:00 AM, 11.9783802032471
7/24/2024 10:50:00 PM, 7/25/2024 2:50:00 AM, 11.3136196136475
7/24/2024 10:51:00 PM, 7/25/2024 2:51:00 AM, 11.0705537796021
7/24/2024 10:52:00 PM, 7/25/2024 2:52:00 AM, 10.9574546813965
7/24/2024 10:53:00 PM, 7/25/2024 2:53:00 AM, 10.8962411880493
7/24/2024 10:54:00 PM, 7/25/2024 2:54:00 AM, 10.9770612716675
7/24/2024 10:55:00 PM, 7/25/2024 2:55:00 AM, 11.309118270874
7/24/2024 10:56:00 PM, 7/25/2024 2:56:00 AM, 11.2039442062378
7/24/2024 10:57:00 PM, 7/25/2024 2:57:00 AM, 11.1929492950439
7/24/2024 10:58:00 PM, 7/25/2024 2:58:00 AM, 11.0960245132446
7/24/2024 10:59:00 PM, 7/25/2024 2:59:00 AM, 11.1563997268677
7/24/2024 11:00:00 PM, 7/25/2024 3:00:00 AM, 11.288779258728
7/24/2024 11:01:00 PM, 7/25/2024 3:01:00 AM, 11.826075553894
7/24/2024 11:02:00 PM, 7/25/2024 3:02:00 AM, 12.0967264175415
7/24/2024 11:03:00 PM, 7/25/2024 3:03:00 AM, 12.4391469955444
7/24/2024 11:04:00 PM, 7/25/2024 3:04:00 AM, 12.7456951141357
7/24/2024 11:05:00 PM, 7/25/2024 3:05:00 AM, 13.0122060775757
7/24/2024 11:06:00 PM, 7/25/2024 3:06:00 AM, 13.7553405761719
7/24/2024 11:07:00 PM, 7/25/2024 3:07:00 AM, 14.3502626419067
7/24/2024 11:08:00 PM, 7/25/2024 3:08:00 AM, 14.08434009552
7/24/2024 11:09:00 PM, 7/25/2024 3:09:00 AM, 13.9147386550903
7/24/2024 11:10:00 PM, 7/25/2024 3:10:00 AM, 14.381908416748
7/24/2024 11:11:00 PM, 7/25/2024 3:11:00 AM, 14.1069898605347
7/24/2024 11:12:00 PM, 7/25/2024 3:12:00 AM, 14.119441986084
7/24/2024 11:13:00 PM, 7/25/2024 3:13:00 AM, 14.0856761932373
7/24/2024 11:14:00 PM, 7/25/2024 3:14:00 AM, 13.9675970077515
7/24/2024 11:15:00 PM, 7/25/2024 3:15:00 AM, 14.4469957351685
7/24/2024 11:16:00 PM, 7/25/2024 3:16:00 AM, 14.4996709823608
7/24/2024 11:17:00 PM, 7/25/2024 3:17:00 AM, 14.5018253326416
7/24/2024 11:18:00 PM, 7/25/2024 3:18:00 AM, 14.7227630615234
7/24/2024 11:19:00 PM, 7/25/2024 3:19:00 AM, 14.7550287246704
7/24/2024 11:20:00 PM, 7/25/2024 3:20:00 AM, 14.9572372436523
7/24/2024 11:21:00 PM, 7/25/2024 3:21:00 AM, 14.9160346984863
7/24/2024 11:22:00 PM, 7/25/2024 3:22:00 AM, 15.0259160995483
7/24/2024 11:23:00 PM, 7/25/2024 3:23:00 AM, 15.0259160995483
7/24/2024 11:24:00 PM, 7/25/2024 3:24:00 AM, 15.0352869033813
7/24/2024 11:25:00 PM, 7/25/2024 3:25:00 AM, 15.5364418029785
7/24/2024 11:26:00 PM, 7/25/2024 3:26:00 AM, 15.6814861297607
7/24/2024 11:27:00 PM, 7/25/2024 3:27:00 AM, 15.7750377655029
7/24/2024 11:28:00 PM, 7/25/2024 3:28:00 AM, 15.8465490341187
7/24/2024 11:29:00 PM, 7/25/2024 3:29:00 AM, 15.689920425415
7/24/2024 11:30:00 PM, 7/25/2024 3:30:00 AM, 15.6339597702026
7/24/2024 11:31:00 PM, 7/25/2024 3:31:00 AM, 15.7761249542236
7/24/2024 11:32:00 PM, 7/25/2024 3:32:00 AM, 15.6721887588501
7/24/2024 11:33:00 PM, 7/25/2024 3:33:00 AM, 15.8274173736572
7/24/2024 11:34:00 PM, 7/25/2024 3:34:00 AM, 16.3135452270508
7/24/2024 11:35:00 PM, 7/25/2024 3:35:00 AM, 16.5930290222168
7/24/2024 11:36:00 PM, 7/25/2024 3:36:00 AM, 16.7406578063965
7/24/2024 11:37:00 PM, 7/25/2024 3:37:00 AM, 16.6783466339111
7/24/2024 11:38:00 PM, 7/25/2024 3:38:00 AM, 16.6093215942383
7/24/2024 11:39:00 PM, 7/25/2024 3:39:00 AM, 16.60182762146
7/24/2024 11:40:00 PM, 7/25/2024 3:40:00 AM, 16.6704063415527
7/24/2024 11:41:00 PM, 7/25/2024 3:41:00 AM, 16.8525829315186
7/24/2024 11:42:00 PM, 7/25/2024 3:42:00 AM, 16.5797176361084
7/24/2024 11:43:00 PM, 7/25/2024 3:43:00 AM, 16.6210670471191
7/24/2024 11:44:00 PM, 7/25/2024 3:44:00 AM, 17.0316829681396
7/24/2024 11:45:00 PM, 7/25/2024 3:45:00 AM, 17.0410079956055
7/24/2024 11:46:00 PM, 7/25/2024 3:46:00 AM, 17.1734313964844
7/24/2024 11:47:00 PM, 7/25/2024 3:47:00 AM, 17.3116931915283
7/24/2024 11:48:00 PM, 7/25/2024 3:48:00 AM, 17.0229930877686
7/24/2024 11:49:00 PM, 7/25/2024 3:49:00 AM, 17.021369934082
7/24/2024 11:50:00 PM, 7/25/2024 3:50:00 AM, 16.4312725067139
7/24/2024 11:51:00 PM, 7/25/2024 3:51:00 AM, 16.7065658569336
7/24/2024 11:52:00 PM, 7/25/2024 3:52:00 AM, 16.572546005249
7/24/2024 11:53:00 PM, 7/25/2024 3:53:00 AM, 16.6168403625488
7/24/2024 11:54:00 PM, 7/25/2024 3:54:00 AM, 16.7840919494629
7/24/2024 11:55:00 PM, 7/25/2024 3:55:00 AM, 16.8120098114014
7/24/2024 11:56:00 PM, 7/25/2024 3:56:00 AM, 16.5174045562744
7/24/2024 11:57:00 PM, 7/25/2024 3:57:00 AM, 16.8675937652588
7/24/2024 11:58:00 PM, 7/25/2024 3:58:00 AM, 17.1767883300781
7/24/2024 11:59:00 PM, 7/25/2024 3:59:00 AM, 16.8466739654541
7/25/2024 12:00:00 AM, 7/25/2024 4:00:00 AM, 17.1847400665283
7/25/2024 12:01:00 AM, 7/25/2024 4:01:00 AM, 17.3032112121582
7/25/2024 12:02:00 AM, 7/25/2024 4:02:00 AM, 17.2644538879395
7/25/2024 12:03:00 AM, 7/25/2024 4:03:00 AM, 17.1993236541748
7/25/2024 12:04:00 AM, 7/25/2024 4:04:00 AM, 17.6156177520752
7/25/2024 12:05:00 AM, 7/25/2024 4:05:00 AM, 17.4943389892578
7/25/2024 12:06:00 AM, 7/25/2024 4:06:00 AM, 17.1536197662354
7/25/2024 12:07:00 AM, 7/25/2024 4:07:00 AM, 17.767894744873
7/25/2024 12:08:00 AM, 7/25/2024 4:08:00 AM, 16.5121040344238
7/25/2024 12:09:00 AM, 7/25/2024 4:09:00 AM, 17.3072071075439
7/25/2024 12:10:00 AM, 7/25/2024 4:10:00 AM, 17.6761989593506
7/25/2024 12:11:00 AM, 7/25/2024 4:11:00 AM, 18.6872673034668
7/25/2024 12:12:00 AM, 7/25/2024 4:12:00 AM, 17.5854911804199
7/25/2024 12:13:00 AM, 7/25/2024 4:13:00 AM, 14.0410776138306
7/25/2024 12:14:00 AM, 7/25/2024 4:14:00 AM, 15.3270263671875
7/25/2024 12:15:00 AM, 7/25/2024 4:15:00 AM, 16.5119724273682
7/25/2024 12:16:00 AM, 7/25/2024 4:16:00 AM, 15.4954414367676
7/25/2024 12:17:00 AM, 7/25/2024 4:17:00 AM, 15.1699066162109
7/25/2024 12:18:00 AM, 7/25/2024 4:18:00 AM, 15.3304357528687
7/25/2024 12:19:00 AM, 7/25/2024 4:19:00 AM, 12.4632425308228
7/25/2024 12:20:00 AM, 7/25/2024 4:20:00 AM, 10.6674184799194
7/25/2024 12:21:00 AM, 7/25/2024 4:21:00 AM, 9.82788562774658
7/25/2024 12:22:00 AM, 7/25/2024 4:22:00 AM, 9.60321807861328
7/25/2024 12:23:00 AM, 7/25/2024 4:23:00 AM, 9.34279727935791
7/25/2024 12:24:00 AM, 7/25/2024 4:24:00 AM, 9.34279727935791
7/25/2024 12:25:00 AM, 7/25/2024 4:25:00 AM, 9.34279727935791
7/25/2024 12:26:00 AM, 7/25/2024 4:26:00 AM, 8.77825546264648
7/25/2024 12:27:00 AM, 7/25/2024 4:27:00 AM, 8.83205318450928
7/25/2024 12:28:00 AM, 7/25/2024 4:28:00 AM, 8.73459815979004
7/25/2024 12:29:00 AM, 7/25/2024 4:29:00 AM, 8.67629337310791
7/25/2024 12:30:00 AM, 7/25/2024 4:30:00 AM, 8.57138729095459
7/25/2024 12:31:00 AM, 7/25/2024 4:31:00 AM, 8.51382732391357
7/25/2024 12:32:00 AM, 7/25/2024 4:32:00 AM, 8.87784481048584
7/25/2024 12:33:00 AM, 7/25/2024 4:33:00 AM, 8.27621364593506
7/25/2024 12:34:00 AM, 7/25/2024 4:34:00 AM, 8.15049743652344
7/25/2024 12:35:00 AM, 7/25/2024 4:35:00 AM, 7.68567800521851
7/25/2024 12:36:00 AM, 7/25/2024 4:36:00 AM, 7.64165544509888
7/25/2024 12:37:00 AM, 7/25/2024 4:37:00 AM, 7.39541959762573
7/25/2024 12:38:00 AM, 7/25/2024 4:38:00 AM, 7.36283588409424
7/25/2024 12:39:00 AM, 7/25/2024 4:39:00 AM, 7.42904806137085
7/25/2024 12:40:00 AM, 7/25/2024 4:40:00 AM, 7.61492300033569
7/25/2024 12:41:00 AM, 7/25/2024 4:41:00 AM, 7.74645614624023
7/25/2024 12:42:00 AM, 7/25/2024 4:42:00 AM, 7.97061967849731
7/25/2024 12:43:00 AM, 7/25/2024 4:43:00 AM, 7.97933197021484
7/25/2024 12:44:00 AM, 7/25/2024 4:44:00 AM, 8.24697685241699
7/25/2024 12:45:00 AM, 7/25/2024 4:45:00 AM, 8.25175952911377
7/25/2024 12:46:00 AM, 7/25/2024 4:46:00 AM, 8.30710697174072
7/25/2024 12:47:00 AM, 7/25/2024 4:47:00 AM, 8.31347274780273
7/25/2024 12:48:00 AM, 7/25/2024 4:48:00 AM, 8.30697822570801
7/25/2024 12:49:00 AM, 7/25/2024 4:49:00 AM, 8.31976222991943
7/25/2024 12:50:00 AM, 7/25/2024 4:50:00 AM, 8.64153003692627
7/25/2024 12:51:00 AM, 7/25/2024 4:51:00 AM, 8.97947406768799
7/25/2024 12:52:00 AM, 7/25/2024 4:52:00 AM, 10.0746374130249
7/25/2024 12:53:00 AM, 7/25/2024 4:53:00 AM, 10.1275224685669
7/25/2024 12:54:00 AM, 7/25/2024 4:54:00 AM, 10.9868898391724
7/25/2024 12:55:00 AM, 7/25/2024 4:55:00 AM, 14.1425151824951
7/25/2024 12:56:00 AM, 7/25/2024 4:56:00 AM, 12.3530349731445
7/25/2024 12:57:00 AM, 7/25/2024 4:57:00 AM, 11.7189435958862
7/25/2024 12:58:00 AM, 7/25/2024 4:58:00 AM, 14.4178476333618
7/25/2024 12:59:00 AM, 7/25/2024 4:59:00 AM, 11.8248157501221
7/25/2024 1:00:00 AM, 7/25/2024 5:00:00 AM, 11.9432353973389
7/25/2024 1:01:00 AM, 7/25/2024 5:01:00 AM, 11.2102794647217
7/25/2024 1:02:00 AM, 7/25/2024 5:02:00 AM, 10.3502101898193
7/25/2024 1:03:00 AM, 7/25/2024 5:03:00 AM, 10.6638231277466
7/25/2024 1:04:00 AM, 7/25/2024 5:04:00 AM, 12.2278394699097
7/25/2024 1:05:00 AM, 7/25/2024 5:05:00 AM, 10.7946739196777
7/25/2024 1:06:00 AM, 7/25/2024 5:06:00 AM, 10.7795667648315
7/25/2024 1:07:00 AM, 7/25/2024 5:07:00 AM, 10.5363721847534
7/25/2024 1:08:00 AM, 7/25/2024 5:08:00 AM, 10.5529375076294
7/25/2024 1:09:00 AM, 7/25/2024 5:09:00 AM, 10.6758394241333
7/25/2024 1:10:00 AM, 7/25/2024 5:10:00 AM, 12.0321588516235
7/25/2024 1:11:00 AM, 7/25/2024 5:11:00 AM, 12.9968919754028
7/25/2024 1:12:00 AM, 7/25/2024 5:12:00 AM, 12.4722890853882
7/25/2024 1:13:00 AM, 7/25/2024 5:13:00 AM, 12.0463571548462
7/25/2024 1:14:00 AM, 7/25/2024 5:14:00 AM, 11.4316740036011
7/25/2024 1:15:00 AM, 7/25/2024 5:15:00 AM, 11.7769804000854
7/25/2024 1:16:00 AM, 7/25/2024 5:16:00 AM, 11.8388910293579
7/25/2024 1:17:00 AM, 7/25/2024 5:17:00 AM, 12.5232353210449
7/25/2024 1:18:00 AM, 7/25/2024 5:18:00 AM, 12.8012208938599
7/25/2024 1:19:00 AM, 7/25/2024 5:19:00 AM, 12.7159147262573
7/25/2024 1:20:00 AM, 7/25/2024 5:20:00 AM, 13.097297668457
7/25/2024 1:21:00 AM, 7/25/2024 5:21:00 AM, 13.2023296356201
7/25/2024 1:22:00 AM, 7/25/2024 5:22:00 AM, 13.454719543457
7/25/2024 1:23:00 AM, 7/25/2024 5:23:00 AM, 13.8104209899902
7/25/2024 1:24:00 AM, 7/25/2024 5:24:00 AM, 14.439266204834
7/25/2024 1:25:00 AM, 7/25/2024 5:25:00 AM, 14.4531555175781
7/25/2024 1:26:00 AM, 7/25/2024 5:26:00 AM, 14.4531555175781
7/25/2024 1:27:00 AM, 7/25/2024 5:27:00 AM, 15.5041646957397
7/25/2024 1:28:00 AM, 7/25/2024 5:28:00 AM, 14.2551546096802
7/25/2024 1:29:00 AM, 7/25/2024 5:29:00 AM, 14.1565437316895
7/25/2024 1:30:00 AM, 7/25/2024 5:30:00 AM, 13.8936176300049
7/25/2024 1:31:00 AM, 7/25/2024 5:31:00 AM, 13.3688287734985
7/25/2024 1:32:00 AM, 7/25/2024 5:32:00 AM, 12.425820350647
7/25/2024 1:33:00 AM, 7/25/2024 5:33:00 AM, 12.1998167037964
7/25/2024 1:34:00 AM, 7/25/2024 5:34:00 AM, 11.6739540100098
7/25/2024 1:35:00 AM, 7/25/2024 5:35:00 AM, 11.822114944458
7/25/2024 1:36:00 AM, 7/25/2024 5:36:00 AM, 11.2197027206421
7/25/2024 1:37:00 AM, 7/25/2024 5:37:00 AM, 11.4923601150513
7/25/2024 1:38:00 AM, 7/25/2024 5:38:00 AM, 11.1872692108154
7/25/2024 1:39:00 AM, 7/25/2024 5:39:00 AM, 11.1767902374268
7/25/2024 1:40:00 AM, 7/25/2024 5:40:00 AM, 11.3694705963135
7/25/2024 1:41:00 AM, 7/25/2024 5:41:00 AM, 11.5498809814453
7/25/2024 1:42:00 AM, 7/25/2024 5:42:00 AM, 11.5533113479614
7/25/2024 1:43:00 AM, 7/25/2024 5:43:00 AM, 12.9654664993286
7/25/2024 1:44:00 AM, 7/25/2024 5:44:00 AM, 12.8106327056885
7/25/2024 1:45:00 AM, 7/25/2024 5:45:00 AM, 13.3659133911133
7/25/2024 1:46:00 AM, 7/25/2024 5:46:00 AM, 14.14564037323
7/25/2024 1:47:00 AM, 7/25/2024 5:47:00 AM, 13.2478914260864
7/25/2024 1:48:00 AM, 7/25/2024 5:48:00 AM, 13.6154441833496
7/25/2024 1:49:00 AM, 7/25/2024 5:49:00 AM, 13.2835369110107
7/25/2024 1:50:00 AM, 7/25/2024 5:50:00 AM, 13.5728559494019
7/25/2024 1:51:00 AM, 7/25/2024 5:51:00 AM, 13.6619129180908
7/25/2024 1:52:00 AM, 7/25/2024 5:52:00 AM, 13.5571689605713
7/25/2024 1:53:00 AM, 7/25/2024 5:53:00 AM, 13.4815044403076
7/25/2024 1:54:00 AM, 7/25/2024 5:54:00 AM, 13.3748750686646
7/25/2024 1:55:00 AM, 7/25/2024 5:55:00 AM, 13.1692819595337
7/25/2024 1:56:00 AM, 7/25/2024 5:56:00 AM, 13.1670570373535
7/25/2024 1:57:00 AM, 7/25/2024 5:57:00 AM, 13.2088327407837
7/25/2024 1:58:00 AM, 7/25/2024 5:58:00 AM, 13.2186899185181
7/25/2024 1:59:00 AM, 7/25/2024 5:59:00 AM, 13.146595954895
7/25/2024 2:00:00 AM, 7/25/2024 6:00:00 AM, 13.3000345230103
7/25/2024 2:01:00 AM, 7/25/2024 6:01:00 AM, 13.9421224594116
7/25/2024 2:02:00 AM, 7/25/2024 6:02:00 AM, 13.6846332550049
7/25/2024 2:03:00 AM, 7/25/2024 6:03:00 AM, 14.3782892227173
7/25/2024 2:04:00 AM, 7/25/2024 6:04:00 AM, 14.4893398284912
7/25/2024 2:05:00 AM, 7/25/2024 6:05:00 AM, 14.2131433486938
7/25/2024 2:06:00 AM, 7/25/2024 6:06:00 AM, 14.1170682907104
7/25/2024 2:07:00 AM, 7/25/2024 6:07:00 AM, 13.9356994628906
7/25/2024 2:08:00 AM, 7/25/2024 6:08:00 AM, 14.306601524353
7/25/2024 2:09:00 AM, 7/25/2024 6:09:00 AM, 14.2216787338257
7/25/2024 2:10:00 AM, 7/25/2024 6:10:00 AM, 14.3137893676758
7/25/2024 2:11:00 AM, 7/25/2024 6:11:00 AM, 14.7146396636963
7/25/2024 2:12:00 AM, 7/25/2024 6:12:00 AM, 15.0382299423218
7/25/2024 2:13:00 AM, 7/25/2024 6:13:00 AM, 14.8244009017944
7/25/2024 2:14:00 AM, 7/25/2024 6:14:00 AM, 14.6307420730591
7/25/2024 2:15:00 AM, 7/25/2024 6:15:00 AM, 14.8213987350464
7/25/2024 2:16:00 AM, 7/25/2024 6:16:00 AM, 14.4984855651855
7/25/2024 2:17:00 AM, 7/25/2024 6:17:00 AM, 14.0841865539551
7/25/2024 2:18:00 AM, 7/25/2024 6:18:00 AM, 14.3894882202148
7/25/2024 2:19:00 AM, 7/25/2024 6:19:00 AM, 14.0220794677734
7/25/2024 2:20:00 AM, 7/25/2024 6:20:00 AM, 14.3618478775024
7/25/2024 2:21:00 AM, 7/25/2024 6:21:00 AM, 14.5634393692017
7/25/2024 2:22:00 AM, 7/25/2024 6:22:00 AM, 15.7170486450195
7/25/2024 2:23:00 AM, 7/25/2024 6:23:00 AM, 15.2968254089355
7/25/2024 2:24:00 AM, 7/25/2024 6:24:00 AM, 15.5634365081787
7/25/2024 2:25:00 AM, 7/25/2024 6:25:00 AM, 15.5088453292847
7/25/2024 2:26:00 AM, 7/25/2024 6:26:00 AM, 15.4795570373535
7/25/2024 2:27:00 AM, 7/25/2024 6:27:00 AM, 15.4795570373535
7/25/2024 2:28:00 AM, 7/25/2024 6:28:00 AM, 14.8410243988037
7/25/2024 2:29:00 AM, 7/25/2024 6:29:00 AM, 14.8426952362061
7/25/2024 2:30:00 AM, 7/25/2024 6:30:00 AM, 14.35364818573
7/25/2024 2:31:00 AM, 7/25/2024 6:31:00 AM, 14.4743719100952
7/25/2024 2:32:00 AM, 7/25/2024 6:32:00 AM, 14.4192190170288
7/25/2024 2:33:00 AM, 7/25/2024 6:33:00 AM, 14.4911155700684
7/25/2024 2:34:00 AM, 7/25/2024 6:34:00 AM, 14.294545173645
7/25/2024 2:35:00 AM, 7/25/2024 6:35:00 AM, 14.256555557251
7/25/2024 2:36:00 AM, 7/25/2024 6:36:00 AM, 14.3822708129883
7/25/2024 2:37:00 AM, 7/25/2024 6:37:00 AM, 14.1276388168335
7/25/2024 2:38:00 AM, 7/25/2024 6:38:00 AM, 13.9915046691895
7/25/2024 2:39:00 AM, 7/25/2024 6:39:00 AM, 14.4318780899048
7/25/2024 2:40:00 AM, 7/25/2024 6:40:00 AM, 14.6560478210449
7/25/2024 2:41:00 AM, 7/25/2024 6:41:00 AM, 14.8936605453491
7/25/2024 2:42:00 AM, 7/25/2024 6:42:00 AM, 15.6274070739746
7/25/2024 2:43:00 AM, 7/25/2024 6:43:00 AM, 15.5866451263428
7/25/2024 2:44:00 AM, 7/25/2024 6:44:00 AM, 15.6325798034668
7/25/2024 2:45:00 AM, 7/25/2024 6:45:00 AM, 15.7471122741699
7/25/2024 2:46:00 AM, 7/25/2024 6:46:00 AM, 15.6375036239624
7/25/2024 2:47:00 AM, 7/25/2024 6:47:00 AM, 15.6367130279541
7/25/2024 2:48:00 AM, 7/25/2024 6:48:00 AM, 15.8504018783569
7/25/2024 2:49:00 AM, 7/25/2024 6:49:00 AM, 15.9468259811401
7/25/2024 2:50:00 AM, 7/25/2024 6:50:00 AM, 15.6899080276489
7/25/2024 2:51:00 AM, 7/25/2024 6:51:00 AM, 15.5914325714111
7/25/2024 2:52:00 AM, 7/25/2024 6:52:00 AM, 15.3927659988403
7/25/2024 2:53:00 AM, 7/25/2024 6:53:00 AM, 15.3747749328613
7/25/2024 2:54:00 AM, 7/25/2024 6:54:00 AM, 15.019923210144
7/25/2024 2:55:00 AM, 7/25/2024 6:55:00 AM, 15.005313873291
7/25/2024 2:56:00 AM, 7/25/2024 6:56:00 AM, 15.1687355041504
7/25/2024 2:57:00 AM, 7/25/2024 6:57:00 AM, 15.5108242034912
7/25/2024 2:58:00 AM, 7/25/2024 6:58:00 AM, 15.1555395126343
7/25/2024 2:59:00 AM, 7/25/2024 6:59:00 AM, 15.2797451019287
7/25/2024 3:00:00 AM, 7/25/2024 7:00:00 AM, 15.2691745758057
7/25/2024 3:01:00 AM, 7/25/2024 7:01:00 AM, 15.2989749908447
7/25/2024 3:02:00 AM, 7/25/2024 7:02:00 AM, 14.8095750808716
7/25/2024 3:03:00 AM, 7/25/2024 7:03:00 AM, 14.6068687438965
7/25/2024 3:04:00 AM, 7/25/2024 7:04:00 AM, 14.5645952224731
7/25/2024 3:05:00 AM, 7/25/2024 7:05:00 AM, 14.5367231369019
7/25/2024 3:06:00 AM, 7/25/2024 7:06:00 AM, 14.4397230148315
7/25/2024 3:07:00 AM, 7/25/2024 7:07:00 AM, 14.6142148971558
7/25/2024 3:08:00 AM, 7/25/2024 7:08:00 AM, 14.3136281967163
7/25/2024 3:09:00 AM, 7/25/2024 7:09:00 AM, 14.3367538452148
7/25/2024 3:10:00 AM, 7/25/2024 7:10:00 AM, 14.4853658676147
7/25/2024 3:11:00 AM, 7/25/2024 7:11:00 AM, 14.2983875274658
7/25/2024 3:12:00 AM, 7/25/2024 7:12:00 AM, 14.4115152359009
7/25/2024 3:13:00 AM, 7/25/2024 7:13:00 AM, 14.0498313903809
7/25/2024 3:14:00 AM, 7/25/2024 7:14:00 AM, 14.0587902069092
7/25/2024 3:15:00 AM, 7/25/2024 7:15:00 AM, 14.4460735321045
7/25/2024 3:16:00 AM, 7/25/2024 7:16:00 AM, 13.9469890594482
7/25/2024 3:17:00 AM, 7/25/2024 7:17:00 AM, 14.1759328842163
7/25/2024 3:18:00 AM, 7/25/2024 7:18:00 AM, 14.6666679382324
7/25/2024 3:19:00 AM, 7/25/2024 7:19:00 AM, 14.7628526687622
7/25/2024 3:20:00 AM, 7/25/2024 7:20:00 AM, 14.8150043487549
7/25/2024 3:21:00 AM, 7/25/2024 7:21:00 AM, 15.1870288848877
7/25/2024 3:22:00 AM, 7/25/2024 7:22:00 AM, 15.2199354171753
7/25/2024 3:23:00 AM, 7/25/2024 7:23:00 AM, 15.5074996948242
7/25/2024 3:24:00 AM, 7/25/2024 7:24:00 AM, 15.1125745773315
7/25/2024 3:25:00 AM, 7/25/2024 7:25:00 AM, 14.9768018722534
7/25/2024 3:26:00 AM, 7/25/2024 7:26:00 AM, 14.8037204742432
7/25/2024 3:27:00 AM, 7/25/2024 7:27:00 AM, 14.7019119262695
7/25/2024 3:28:00 AM, 7/25/2024 7:28:00 AM, 14.7019119262695
7/25/2024 3:29:00 AM, 7/25/2024 7:29:00 AM, 15.642674446106
7/25/2024 3:30:00 AM, 7/25/2024 7:30:00 AM, 15.6949796676636
7/25/2024 3:31:00 AM, 7/25/2024 7:31:00 AM, 15.3862752914429
7/25/2024 3:32:00 AM, 7/25/2024 7:32:00 AM, 16.6341609954834
7/25/2024 3:33:00 AM, 7/25/2024 7:33:00 AM, 16.764533996582
7/25/2024 3:34:00 AM, 7/25/2024 7:34:00 AM, 16.7589111328125
7/25/2024 3:35:00 AM, 7/25/2024 7:35:00 AM, 16.8565101623535
7/25/2024 3:36:00 AM, 7/25/2024 7:36:00 AM, 16.8331489562988
7/25/2024 3:37:00 AM, 7/25/2024 7:37:00 AM, 17.0847396850586
7/25/2024 3:38:00 AM, 7/25/2024 7:38:00 AM, 17.1202239990234
7/25/2024 3:39:00 AM, 7/25/2024 7:39:00 AM, 17.5042266845703
7/25/2024 3:40:00 AM, 7/25/2024 7:40:00 AM, 17.5818576812744
7/25/2024 3:41:00 AM, 7/25/2024 7:41:00 AM, 17.680944442749
7/25/2024 3:42:00 AM, 7/25/2024 7:42:00 AM, 17.6597709655762
7/25/2024 3:43:00 AM, 7/25/2024 7:43:00 AM, 17.396369934082
7/25/2024 3:44:00 AM, 7/25/2024 7:44:00 AM, 17.2032852172852
7/25/2024 3:45:00 AM, 7/25/2024 7:45:00 AM, 16.803897857666
7/25/2024 3:46:00 AM, 7/25/2024 7:46:00 AM, 16.7807140350342
7/25/2024 3:47:00 AM, 7/25/2024 7:47:00 AM, 16.5602626800537
7/25/2024 3:48:00 AM, 7/25/2024 7:48:00 AM, 16.2309074401855
7/25/2024 3:49:00 AM, 7/25/2024 7:49:00 AM, 16.1717395782471
7/25/2024 3:50:00 AM, 7/25/2024 7:50:00 AM, 16.2138729095459
7/25/2024 3:51:00 AM, 7/25/2024 7:51:00 AM, 16.1362991333008
7/25/2024 3:52:00 AM, 7/25/2024 7:52:00 AM, 15.986873626709
7/25/2024 3:53:00 AM, 7/25/2024 7:53:00 AM, 15.7903861999512
7/25/2024 3:54:00 AM, 7/25/2024 7:54:00 AM, 15.418604850769
7/25/2024 3:55:00 AM, 7/25/2024 7:55:00 AM, 15.3924551010132
7/25/2024 3:56:00 AM, 7/25/2024 7:56:00 AM, 16.3123722076416
7/25/2024 3:57:00 AM, 7/25/2024 7:57:00 AM, 16.4442768096924
7/25/2024 3:58:00 AM, 7/25/2024 7:58:00 AM, 16.2208290100098
7/25/2024 3:59:00 AM, 7/25/2024 7:59:00 AM, 15.6892032623291
7/25/2024 4:00:00 AM, 7/25/2024 8:00:00 AM, 17.3480606079102
7/25/2024 4:01:00 AM, 7/25/2024 8:01:00 AM, 16.1889400482178
7/25/2024 4:02:00 AM, 7/25/2024 8:02:00 AM, 15.8117017745972
7/25/2024 4:03:00 AM, 7/25/2024 8:03:00 AM, 16.1227512359619
7/25/2024 4:04:00 AM, 7/25/2024 8:04:00 AM, 16.1697444915771
7/25/2024 4:05:00 AM, 7/25/2024 8:05:00 AM, 17.1221504211426
7/25/2024 4:06:00 AM, 7/25/2024 8:06:00 AM, 17.0112533569336
7/25/2024 4:07:00 AM, 7/25/2024 8:07:00 AM, 17.1370658874512
7/25/2024 4:08:00 AM, 7/25/2024 8:08:00 AM, 17.3555660247803
7/25/2024 4:09:00 AM, 7/25/2024 8:09:00 AM, 17.4345855712891
7/25/2024 4:10:00 AM, 7/25/2024 8:10:00 AM, 18.942512512207
7/25/2024 4:11:00 AM, 7/25/2024 8:11:00 AM, 18.8329830169678
7/25/2024 4:12:00 AM, 7/25/2024 8:12:00 AM, 17.2452621459961
7/25/2024 4:13:00 AM, 7/25/2024 8:13:00 AM, 17.3568706512451
7/25/2024 4:14:00 AM, 7/25/2024 8:14:00 AM, 19.2085990905762
7/25/2024 4:15:00 AM, 7/25/2024 8:15:00 AM, 21.2440414428711
7/25/2024 4:16:00 AM, 7/25/2024 8:16:00 AM, 20.5284996032715
7/25/2024 4:17:00 AM, 7/25/2024 8:17:00 AM, 19.8915843963623
7/25/2024 4:18:00 AM, 7/25/2024 8:18:00 AM, 19.8840713500977
7/25/2024 4:19:00 AM, 7/25/2024 8:19:00 AM, 19.6343936920166
7/25/2024 4:20:00 AM, 7/25/2024 8:20:00 AM, 20.1542453765869
7/25/2024 4:21:00 AM, 7/25/2024 8:21:00 AM, 18.3946075439453
7/25/2024 4:22:00 AM, 7/25/2024 8:22:00 AM, 18.5553455352783
7/25/2024 4:23:00 AM, 7/25/2024 8:23:00 AM, 17.0902767181396
7/25/2024 4:24:00 AM, 7/25/2024 8:24:00 AM, 19.1488742828369
7/25/2024 4:25:00 AM, 7/25/2024 8:25:00 AM, 17.8452987670898
7/25/2024 4:26:00 AM, 7/25/2024 8:26:00 AM, 17.1278495788574
7/25/2024 4:27:00 AM, 7/25/2024 8:27:00 AM, 17.4519996643066
7/25/2024 4:28:00 AM, 7/25/2024 8:28:00 AM, 17.4268074035645
7/25/2024 4:29:00 AM, 7/25/2024 8:29:00 AM, 17.4268074035645
7/25/2024 4:30:00 AM, 7/25/2024 8:30:00 AM, 15.6416568756104
7/25/2024 4:31:00 AM, 7/25/2024 8:31:00 AM, 14.3388547897339
7/25/2024 4:32:00 AM, 7/25/2024 8:32:00 AM, 14.5763359069824
7/25/2024 4:33:00 AM, 7/25/2024 8:33:00 AM, 13.9493312835693
7/25/2024 4:34:00 AM, 7/25/2024 8:34:00 AM, 13.6158990859985
7/25/2024 4:35:00 AM, 7/25/2024 8:35:00 AM, 13.6483116149902
7/25/2024 4:36:00 AM, 7/25/2024 8:36:00 AM, 13.5485105514526
7/25/2024 4:37:00 AM, 7/25/2024 8:37:00 AM, 13.6300954818726
7/25/2024 4:38:00 AM, 7/25/2024 8:38:00 AM, 13.6539669036865
7/25/2024 4:39:00 AM, 7/25/2024 8:39:00 AM, 14.1029024124146
7/25/2024 4:40:00 AM, 7/25/2024 8:40:00 AM, 14.3938665390015
7/25/2024 4:41:00 AM, 7/25/2024 8:41:00 AM, 13.8054981231689
7/25/2024 4:42:00 AM, 7/25/2024 8:42:00 AM, 14.0857906341553
7/25/2024 4:43:00 AM, 7/25/2024 8:43:00 AM, 13.9745492935181
7/25/2024 4:44:00 AM, 7/25/2024 8:44:00 AM, 14.3473386764526
7/25/2024 4:45:00 AM, 7/25/2024 8:45:00 AM, 14.5957832336426
7/25/2024 4:46:00 AM, 7/25/2024 8:46:00 AM, 14.9087209701538
7/25/2024 4:47:00 AM, 7/25/2024 8:47:00 AM, 15.2595911026001
7/25/2024 4:48:00 AM, 7/25/2024 8:48:00 AM, 15.3392839431763
7/25/2024 4:49:00 AM, 7/25/2024 8:49:00 AM, 15.6136274337769
7/25/2024 4:50:00 AM, 7/25/2024 8:50:00 AM, 15.4328546524048
7/25/2024 4:51:00 AM, 7/25/2024 8:51:00 AM, 15.5070886611938
7/25/2024 4:52:00 AM, 7/25/2024 8:52:00 AM, 15.2481994628906
7/25/2024 4:53:00 AM, 7/25/2024 8:53:00 AM, 15.4186763763428
7/25/2024 4:54:00 AM, 7/25/2024 8:54:00 AM, 15.1859006881714
7/25/2024 4:55:00 AM, 7/25/2024 8:55:00 AM, 15.2883110046387
7/25/2024 4:56:00 AM, 7/25/2024 8:56:00 AM, 15.3599033355713
7/25/2024 4:57:00 AM, 7/25/2024 8:57:00 AM, 15.6851596832275
7/25/2024 4:58:00 AM, 7/25/2024 8:58:00 AM, 15.6981143951416
7/25/2024 4:59:00 AM, 7/25/2024 8:59:00 AM, 15.890811920166
7/25/2024 5:00:00 AM, 7/25/2024 9:00:00 AM, 15.7836751937866
7/25/2024 5:01:00 AM, 7/25/2024 9:01:00 AM, 16.0597019195557
7/25/2024 5:02:00 AM, 7/25/2024 9:02:00 AM, 15.9544219970703
7/25/2024 5:03:00 AM, 7/25/2024 9:03:00 AM, 15.8832521438599
7/25/2024 5:04:00 AM, 7/25/2024 9:04:00 AM, 15.9025020599365
7/25/2024 5:05:00 AM, 7/25/2024 9:05:00 AM, 15.8001432418823
7/25/2024 5:06:00 AM, 7/25/2024 9:06:00 AM, 16.0080509185791
7/25/2024 5:07:00 AM, 7/25/2024 9:07:00 AM, 15.9084157943726
7/25/2024 5:08:00 AM, 7/25/2024 9:08:00 AM, 16.2503108978271
7/25/2024 5:09:00 AM, 7/25/2024 9:09:00 AM, 16.1938762664795
7/25/2024 5:10:00 AM, 7/25/2024 9:10:00 AM, 16.5190143585205
7/25/2024 5:11:00 AM, 7/25/2024 9:11:00 AM, 16.8586444854736
7/25/2024 5:12:00 AM, 7/25/2024 9:12:00 AM, 16.4969215393066
7/25/2024 5:13:00 AM, 7/25/2024 9:13:00 AM, 16.5080165863037
7/25/2024 5:14:00 AM, 7/25/2024 9:14:00 AM, 16.1801795959473
7/25/2024 5:15:00 AM, 7/25/2024 9:15:00 AM, 16.174674987793
7/25/2024 5:16:00 AM, 7/25/2024 9:16:00 AM, 16.007963180542
7/25/2024 5:17:00 AM, 7/25/2024 9:17:00 AM, 15.9474973678589
7/25/2024 5:18:00 AM, 7/25/2024 9:18:00 AM, 15.9426164627075
7/25/2024 5:19:00 AM, 7/25/2024 9:19:00 AM, 14.9304819107056
7/25/2024 5:20:00 AM, 7/25/2024 9:20:00 AM, 15.0753955841064
7/25/2024 5:21:00 AM, 7/25/2024 9:21:00 AM, 15.9233055114746
7/25/2024 5:22:00 AM, 7/25/2024 9:22:00 AM, 16.1162376403809
7/25/2024 5:23:00 AM, 7/25/2024 9:23:00 AM, 15.7304601669312
7/25/2024 5:24:00 AM, 7/25/2024 9:24:00 AM, 16.2521228790283
7/25/2024 5:25:00 AM, 7/25/2024 9:25:00 AM, 15.4197883605957
7/25/2024 5:26:00 AM, 7/25/2024 9:26:00 AM, 15.3667192459106
7/25/2024 5:27:00 AM, 7/25/2024 9:27:00 AM, 15.2800140380859
7/25/2024 5:28:00 AM, 7/25/2024 9:28:00 AM, 16.5719738006592
7/25/2024 5:29:00 AM, 7/25/2024 9:29:00 AM, 16.7050514221191
7/25/2024 5:30:00 AM, 7/25/2024 9:30:00 AM, 16.7050514221191
7/25/2024 5:31:00 AM, 7/25/2024 9:31:00 AM, 17.1568756103516
7/25/2024 5:32:00 AM, 7/25/2024 9:32:00 AM, 17.7854766845703
7/25/2024 5:33:00 AM, 7/25/2024 9:33:00 AM, 18.6252365112305
7/25/2024 5:34:00 AM, 7/25/2024 9:34:00 AM, 18.8847312927246
7/25/2024 5:35:00 AM, 7/25/2024 9:35:00 AM, 18.9708881378174
7/25/2024 5:36:00 AM, 7/25/2024 9:36:00 AM, 19.3224296569824
7/25/2024 5:37:00 AM, 7/25/2024 9:37:00 AM, 18.8562507629395
7/25/2024 5:38:00 AM, 7/25/2024 9:38:00 AM, 19.0223350524902
7/25/2024 5:39:00 AM, 7/25/2024 9:39:00 AM, 18.9119663238525
7/25/2024 5:40:00 AM, 7/25/2024 9:40:00 AM, 18.2844276428223
7/25/2024 5:41:00 AM, 7/25/2024 9:41:00 AM, 18.9071273803711
7/25/2024 5:42:00 AM, 7/25/2024 9:42:00 AM, 18.923131942749
7/25/2024 5:43:00 AM, 7/25/2024 9:43:00 AM, 19.4264640808105
7/25/2024 5:44:00 AM, 7/25/2024 9:44:00 AM, 19.662410736084
7/25/2024 5:45:00 AM, 7/25/2024 9:45:00 AM, 19.8997592926025
7/25/2024 5:46:00 AM, 7/25/2024 9:46:00 AM, 19.6131038665771
7/25/2024 5:47:00 AM, 7/25/2024 9:47:00 AM, 19.3720054626465
7/25/2024 5:48:00 AM, 7/25/2024 9:48:00 AM, 19.7632598876953
7/25/2024 5:49:00 AM, 7/25/2024 9:49:00 AM, 20.5475063323975
7/25/2024 5:50:00 AM, 7/25/2024 9:50:00 AM, 20.4352130889893
7/25/2024 5:51:00 AM, 7/25/2024 9:51:00 AM, 20.5931396484375
7/25/2024 5:52:00 AM, 7/25/2024 9:52:00 AM, 20.8364658355713
7/25/2024 5:53:00 AM, 7/25/2024 9:53:00 AM, 21.3211765289307
7/25/2024 5:54:00 AM, 7/25/2024 9:54:00 AM, 20.9785633087158
7/25/2024 5:55:00 AM, 7/25/2024 9:55:00 AM, 20.492359161377
7/25/2024 5:56:00 AM, 7/25/2024 9:56:00 AM, 20.0566864013672
7/25/2024 5:57:00 AM, 7/25/2024 9:57:00 AM, 19.898998260498
7/25/2024 5:58:00 AM, 7/25/2024 9:58:00 AM, 19.9688129425049
7/25/2024 5:59:00 AM, 7/25/2024 9:59:00 AM, 20.7071704864502
7/25/2024 6:00:00 AM, 7/25/2024 10:00:00 AM, 20.4499969482422
7/25/2024 6:01:00 AM, 7/25/2024 10:01:00 AM, 20.769847869873
7/25/2024 6:02:00 AM, 7/25/2024 10:02:00 AM, 21.6004409790039
7/25/2024 6:03:00 AM, 7/25/2024 10:03:00 AM, 20.3002853393555
7/25/2024 6:04:00 AM, 7/25/2024 10:04:00 AM, 20.340669631958
7/25/2024 6:05:00 AM, 7/25/2024 10:05:00 AM, 20.1361408233643
7/25/2024 6:06:00 AM, 7/25/2024 10:06:00 AM, 21.231086730957
7/25/2024 6:07:00 AM, 7/25/2024 10:07:00 AM, 20.7237205505371
7/25/2024 6:08:00 AM, 7/25/2024 10:08:00 AM, 20.9092102050781
7/25/2024 6:09:00 AM, 7/25/2024 10:09:00 AM, 20.8412475585937
7/25/2024 6:10:00 AM, 7/25/2024 10:10:00 AM, 20.6870346069336
7/25/2024 6:11:00 AM, 7/25/2024 10:11:00 AM, 20.6947078704834
7/25/2024 6:12:00 AM, 7/25/2024 10:12:00 AM, 21.0684814453125
7/25/2024 6:13:00 AM, 7/25/2024 10:13:00 AM, 20.7930870056152
7/25/2024 6:14:00 AM, 7/25/2024 10:14:00 AM, 21.328218460083
7/25/2024 6:15:00 AM, 7/25/2024 10:15:00 AM, 20.9444808959961
7/25/2024 6:16:00 AM, 7/25/2024 10:16:00 AM, 21.4522514343262
7/25/2024 6:17:00 AM, 7/25/2024 10:17:00 AM, 21.831428527832
7/25/2024 6:18:00 AM, 7/25/2024 10:18:00 AM, 22.6956806182861
7/25/2024 6:19:00 AM, 7/25/2024 10:19:00 AM, 22.4359951019287
7/25/2024 6:20:00 AM, 7/25/2024 10:20:00 AM, 22.4683284759521
7/25/2024 6:21:00 AM, 7/25/2024 10:21:00 AM, 23.3861312866211
7/25/2024 6:22:00 AM, 7/25/2024 10:22:00 AM, 23.2266845703125
7/25/2024 6:23:00 AM, 7/25/2024 10:23:00 AM, 23.4964790344238
7/25/2024 6:24:00 AM, 7/25/2024 10:24:00 AM, 23.6092433929443
7/25/2024 6:25:00 AM, 7/25/2024 10:25:00 AM, 23.7101745605469
7/25/2024 6:26:00 AM, 7/25/2024 10:26:00 AM, 24.0373306274414
7/25/2024 6:27:00 AM, 7/25/2024 10:27:00 AM, 24.5962467193604
7/25/2024 6:28:00 AM, 7/25/2024 10:28:00 AM, 25.099328994751
7/25/2024 6:29:00 AM, 7/25/2024 10:29:00 AM, 25.0482273101807
7/25/2024 6:30:00 AM, 7/25/2024 10:30:00 AM, 24.9199867248535
7/25/2024 6:31:00 AM, 7/25/2024 10:31:00 AM, 24.9199867248535
7/25/2024 6:32:00 AM, 7/25/2024 10:32:00 AM, 24.3718490600586
7/25/2024 6:33:00 AM, 7/25/2024 10:33:00 AM, 23.5724754333496
7/25/2024 6:34:00 AM, 7/25/2024 10:34:00 AM, 24.0846424102783
7/25/2024 6:35:00 AM, 7/25/2024 10:35:00 AM, 24.7107639312744
7/25/2024 6:36:00 AM, 7/25/2024 10:36:00 AM, 23.9396095275879
7/25/2024 6:37:00 AM, 7/25/2024 10:37:00 AM, 23.3401279449463
7/25/2024 6:38:00 AM, 7/25/2024 10:38:00 AM, 23.3898620605469
7/25/2024 6:39:00 AM, 7/25/2024 10:39:00 AM, 23.1061344146729
7/25/2024 6:40:00 AM, 7/25/2024 10:40:00 AM, 23.1203422546387
7/25/2024 6:41:00 AM, 7/25/2024 10:41:00 AM, 23.185417175293
7/25/2024 6:42:00 AM, 7/25/2024 10:42:00 AM, 23.8383331298828
7/25/2024 6:43:00 AM, 7/25/2024 10:43:00 AM, 24.5863876342773
7/25/2024 6:44:00 AM, 7/25/2024 10:44:00 AM, 23.9529113769531
7/25/2024 6:45:00 AM, 7/25/2024 10:45:00 AM, 23.6926822662354
7/25/2024 6:46:00 AM, 7/25/2024 10:46:00 AM, 23.9279479980469
7/25/2024 6:47:00 AM, 7/25/2024 10:47:00 AM, 23.986873626709
7/25/2024 6:48:00 AM, 7/25/2024 10:48:00 AM, 24.7272911071777
7/25/2024 6:49:00 AM, 7/25/2024 10:49:00 AM, 24.5422878265381
7/25/2024 6:50:00 AM, 7/25/2024 10:50:00 AM, 24.9235343933105
7/25/2024 6:51:00 AM, 7/25/2024 10:51:00 AM, 25.4503002166748
7/25/2024 6:52:00 AM, 7/25/2024 10:52:00 AM, 25.4218673706055
7/25/2024 6:53:00 AM, 7/25/2024 10:53:00 AM, 24.9463195800781
7/25/2024 6:54:00 AM, 7/25/2024 10:54:00 AM, 25.1878986358643
7/25/2024 6:55:00 AM, 7/25/2024 10:55:00 AM, 25.0963878631592
7/25/2024 6:56:00 AM, 7/25/2024 10:56:00 AM, 24.9765567779541
7/25/2024 6:57:00 AM, 7/25/2024 10:57:00 AM, 24.9987468719482
7/25/2024 6:58:00 AM, 7/25/2024 10:58:00 AM, 24.6440658569336
7/25/2024 6:59:00 AM, 7/25/2024 10:59:00 AM, 24.7696094512939
7/25/2024 7:00:00 AM, 7/25/2024 11:00:00 AM, 24.5420417785645
7/25/2024 7:01:00 AM, 7/25/2024 11:01:00 AM, 24.245454788208
7/25/2024 7:02:00 AM, 7/25/2024 11:02:00 AM, 24.5309638977051
7/25/2024 7:03:00 AM, 7/25/2024 11:03:00 AM, 24.2526473999023
7/25/2024 7:04:00 AM, 7/25/2024 11:04:00 AM, 24.3018817901611
7/25/2024 7:05:00 AM, 7/25/2024 11:05:00 AM, 24.628978729248
7/25/2024 7:06:00 AM, 7/25/2024 11:06:00 AM, 24.5157947540283
7/25/2024 7:07:00 AM, 7/25/2024 11:07:00 AM, 25.3119678497314
7/25/2024 7:08:00 AM, 7/25/2024 11:08:00 AM, 25.2831401824951
7/25/2024 7:09:00 AM, 7/25/2024 11:09:00 AM, 25.6536827087402
7/25/2024 7:10:00 AM, 7/25/2024 11:10:00 AM, 26.9171466827393
7/25/2024 7:11:00 AM, 7/25/2024 11:11:00 AM, 27.3116207122803
7/25/2024 7:12:00 AM, 7/25/2024 11:12:00 AM, 26.4866161346436
7/25/2024 7:13:00 AM, 7/25/2024 11:13:00 AM, 26.3163166046143
7/25/2024 7:14:00 AM, 7/25/2024 11:14:00 AM, 25.3886051177979
7/25/2024 7:15:00 AM, 7/25/2024 11:15:00 AM, 25.5104122161865
7/25/2024 7:16:00 AM, 7/25/2024 11:16:00 AM, 25.4328937530518
7/25/2024 7:17:00 AM, 7/25/2024 11:17:00 AM, 25.2773551940918
7/25/2024 7:18:00 AM, 7/25/2024 11:18:00 AM, 24.8540382385254
7/25/2024 7:19:00 AM, 7/25/2024 11:19:00 AM, 24.3239231109619
7/25/2024 7:20:00 AM, 7/25/2024 11:20:00 AM, 25.1775016784668
7/25/2024 7:21:00 AM, 7/25/2024 11:21:00 AM, 24.4384021759033
7/25/2024 7:22:00 AM, 7/25/2024 11:22:00 AM, 23.9306564331055
7/25/2024 7:23:00 AM, 7/25/2024 11:23:00 AM, 23.5355033874512
7/25/2024 7:24:00 AM, 7/25/2024 11:24:00 AM, 23.4696311950684
7/25/2024 7:25:00 AM, 7/25/2024 11:25:00 AM, 24.0674247741699
7/25/2024 7:26:00 AM, 7/25/2024 11:26:00 AM, 24.6296138763428
7/25/2024 7:27:00 AM, 7/25/2024 11:27:00 AM, 26.1055698394775
7/25/2024 7:28:00 AM, 7/25/2024 11:28:00 AM, 25.4252414703369
7/25/2024 7:29:00 AM, 7/25/2024 11:29:00 AM, 24.8468284606934
7/25/2024 7:30:00 AM, 7/25/2024 11:30:00 AM, 24.7813053131104
7/25/2024 7:31:00 AM, 7/25/2024 11:31:00 AM, 24.1833763122559
7/25/2024 7:32:00 AM, 7/25/2024 11:32:00 AM, 24.1833763122559
7/25/2024 7:33:00 AM, 7/25/2024 11:33:00 AM, 23.7764892578125
7/25/2024 7:34:00 AM, 7/25/2024 11:34:00 AM, 21.8437786102295
7/25/2024 7:35:00 AM, 7/25/2024 11:35:00 AM, 21.5200576782227
7/25/2024 7:36:00 AM, 7/25/2024 11:36:00 AM, 19.9132041931152
7/25/2024 7:37:00 AM, 7/25/2024 11:37:00 AM, 20.457763671875
7/25/2024 7:38:00 AM, 7/25/2024 11:38:00 AM, 20.6478080749512
7/25/2024 7:39:00 AM, 7/25/2024 11:39:00 AM, 20.6967468261719
7/25/2024 7:40:00 AM, 7/25/2024 11:40:00 AM, 21.2181587219238
7/25/2024 7:41:00 AM, 7/25/2024 11:41:00 AM, 20.9957389831543
7/25/2024 7:42:00 AM, 7/25/2024 11:42:00 AM, 21.6472759246826
7/25/2024 7:43:00 AM, 7/25/2024 11:43:00 AM, 20.9217166900635
7/25/2024 7:44:00 AM, 7/25/2024 11:44:00 AM, 19.7353610992432
7/25/2024 7:45:00 AM, 7/25/2024 11:45:00 AM, 19.4830131530762
7/25/2024 7:46:00 AM, 7/25/2024 11:46:00 AM, 18.9345531463623
7/25/2024 7:47:00 AM, 7/25/2024 11:47:00 AM, 18.7112274169922
7/25/2024 7:48:00 AM, 7/25/2024 11:48:00 AM, 19.420581817627
7/25/2024 7:49:00 AM, 7/25/2024 11:49:00 AM, 19.3229236602783
7/25/2024 7:50:00 AM, 7/25/2024 11:50:00 AM, 20.1261234283447
7/25/2024 7:51:00 AM, 7/25/2024 11:51:00 AM, 19.720329284668
7/25/2024 7:52:00 AM, 7/25/2024 11:52:00 AM, 20.1316547393799
7/25/2024 7:53:00 AM, 7/25/2024 11:53:00 AM, 20.4684047698975
7/25/2024 7:54:00 AM, 7/25/2024 11:54:00 AM, 19.5832405090332
7/25/2024 7:55:00 AM, 7/25/2024 11:55:00 AM, 19.9790439605713
7/25/2024 7:56:00 AM, 7/25/2024 11:56:00 AM, 22.0784873962402
7/25/2024 7:57:00 AM, 7/25/2024 11:57:00 AM, 21.0049266815186
7/25/2024 7:58:00 AM, 7/25/2024 11:58:00 AM, 20.6930694580078
7/25/2024 7:59:00 AM, 7/25/2024 11:59:00 AM, 18.5675888061523
7/25/2024 8:00:00 AM, 7/25/2024 12:00:00 PM, 19.4493789672852
7/25/2024 8:01:00 AM, 7/25/2024 12:01:00 PM, 15.5479555130005
7/25/2024 8:02:00 AM, 7/25/2024 12:02:00 PM, 14.7615299224854
7/25/2024 8:03:00 AM, 7/25/2024 12:03:00 PM, 15.5543279647827
7/25/2024 8:04:00 AM, 7/25/2024 12:04:00 PM, 14.3542766571045
7/25/2024 8:05:00 AM, 7/25/2024 12:05:00 PM, 13.1743354797363
7/25/2024 8:06:00 AM, 7/25/2024 12:06:00 PM, 13.6956253051758
7/25/2024 8:07:00 AM, 7/25/2024 12:07:00 PM, 13.1668214797974
7/25/2024 8:08:00 AM, 7/25/2024 12:08:00 PM, 15.022271156311
7/25/2024 8:09:00 AM, 7/25/2024 12:09:00 PM, 15.6330947875977
7/25/2024 8:10:00 AM, 7/25/2024 12:10:00 PM, 16.3446178436279
7/25/2024 8:11:00 AM, 7/25/2024 12:11:00 PM, 14.7631359100342
7/25/2024 8:12:00 AM, 7/25/2024 12:12:00 PM, 15.3966121673584
7/25/2024 8:13:00 AM, 7/25/2024 12:13:00 PM, 15.5037069320679
7/25/2024 8:14:00 AM, 7/25/2024 12:14:00 PM, 17.3139419555664
7/25/2024 8:15:00 AM, 7/25/2024 12:15:00 PM, 17.5576095581055
7/25/2024 8:16:00 AM, 7/25/2024 12:16:00 PM, 18.0531959533691
7/25/2024 8:17:00 AM, 7/25/2024 12:17:00 PM, 17.122444152832
7/25/2024 8:18:00 AM, 7/25/2024 12:18:00 PM, 16.0648002624512
7/25/2024 8:19:00 AM, 7/25/2024 12:19:00 PM, 15.2311124801636
7/25/2024 8:20:00 AM, 7/25/2024 12:20:00 PM, 14.9362440109253
7/25/2024 8:21:00 AM, 7/25/2024 12:21:00 PM, 14.5931253433228
7/25/2024 8:22:00 AM, 7/25/2024 12:22:00 PM, 16.295934677124
7/25/2024 8:23:00 AM, 7/25/2024 12:23:00 PM, 17.604284286499
7/25/2024 8:24:00 AM, 7/25/2024 12:24:00 PM, 19.2232055664063
7/25/2024 8:25:00 AM, 7/25/2024 12:25:00 PM, 17.5943794250488
7/25/2024 8:26:00 AM, 7/25/2024 12:26:00 PM, 19.7780094146729
7/25/2024 8:27:00 AM, 7/25/2024 12:27:00 PM, 17.5397491455078
7/25/2024 8:28:00 AM, 7/25/2024 12:28:00 PM, 16.0325183868408
7/25/2024 8:29:00 AM, 7/25/2024 12:29:00 PM, 14.7093572616577
7/25/2024 8:30:00 AM, 7/25/2024 12:30:00 PM, 14.7814865112305
7/25/2024 8:31:00 AM, 7/25/2024 12:31:00 PM, 16.9929389953613
7/25/2024 8:32:00 AM, 7/25/2024 12:32:00 PM, 17.3654079437256
7/25/2024 8:33:00 AM, 7/25/2024 12:33:00 PM, 17.3654079437256
7/25/2024 8:34:00 AM, 7/25/2024 12:34:00 PM, 17.1967716217041
7/25/2024 8:35:00 AM, 7/25/2024 12:35:00 PM, 16.5153694152832
7/25/2024 8:36:00 AM, 7/25/2024 12:36:00 PM, 15.9316062927246
7/25/2024 8:37:00 AM, 7/25/2024 12:37:00 PM, 14.0106573104858
7/25/2024 8:38:00 AM, 7/25/2024 12:38:00 PM, 13.5154495239258
7/25/2024 8:39:00 AM, 7/25/2024 12:39:00 PM, 13.0009002685547
7/25/2024 8:40:00 AM, 7/25/2024 12:40:00 PM, 14.221152305603
7/25/2024 8:41:00 AM, 7/25/2024 12:41:00 PM, 14.2616853713989
7/25/2024 8:42:00 AM, 7/25/2024 12:42:00 PM, 14.2708444595337
7/25/2024 8:43:00 AM, 7/25/2024 12:43:00 PM, 14.272988319397
7/25/2024 8:44:00 AM, 7/25/2024 12:44:00 PM, 13.6508560180664
7/25/2024 8:45:00 AM, 7/25/2024 12:45:00 PM, 13.2726030349731
7/25/2024 8:46:00 AM, 7/25/2024 12:46:00 PM, 13.6846742630005
7/25/2024 8:47:00 AM, 7/25/2024 12:47:00 PM, 13.7801961898804
7/25/2024 8:48:00 AM, 7/25/2024 12:48:00 PM, 14.2557401657104
7/25/2024 8:49:00 AM, 7/25/2024 12:49:00 PM, 13.8219156265259
7/25/2024 8:50:00 AM, 7/25/2024 12:50:00 PM, 15.6981773376465
7/25/2024 8:51:00 AM, 7/25/2024 12:51:00 PM, 15.2167501449585
7/25/2024 8:52:00 AM, 7/25/2024 12:52:00 PM, 13.0983858108521
7/25/2024 8:53:00 AM, 7/25/2024 12:53:00 PM, 13.1363010406494
7/25/2024 8:54:00 AM, 7/25/2024 12:54:00 PM, 13.0819072723389
7/25/2024 8:55:00 AM, 7/25/2024 12:55:00 PM, 14.2156715393066
7/25/2024 8:56:00 AM, 7/25/2024 12:56:00 PM, 13.5104026794434
7/25/2024 8:57:00 AM, 7/25/2024 12:57:00 PM, 14.4115676879883
7/25/2024 8:58:00 AM, 7/25/2024 12:58:00 PM, 14.5093488693237
7/25/2024 8:59:00 AM, 7/25/2024 12:59:00 PM, 14.0004272460938
7/25/2024 9:00:00 AM, 7/25/2024 1:00:00 PM, 13.6971778869629
7/25/2024 9:01:00 AM, 7/25/2024 1:01:00 PM, 13.0555086135864
7/25/2024 9:02:00 AM, 7/25/2024 1:02:00 PM, 14.2489795684814
7/25/2024 9:03:00 AM, 7/25/2024 1:03:00 PM, 14.9643144607544
7/25/2024 9:04:00 AM, 7/25/2024 1:04:00 PM, 12.7007284164429
7/25/2024 9:05:00 AM, 7/25/2024 1:05:00 PM, 11.7983646392822
7/25/2024 9:06:00 AM, 7/25/2024 1:06:00 PM, 12.5419654846191
7/25/2024 9:07:00 AM, 7/25/2024 1:07:00 PM, 12.3664636611938
7/25/2024 9:08:00 AM, 7/25/2024 1:08:00 PM, 12.6888027191162
7/25/2024 9:09:00 AM, 7/25/2024 1:09:00 PM, 12.9454193115234
7/25/2024 9:10:00 AM, 7/25/2024 1:10:00 PM, 12.6004962921143
7/25/2024 9:11:00 AM, 7/25/2024 1:11:00 PM, 13.1567134857178
7/25/2024 9:12:00 AM, 7/25/2024 1:12:00 PM, 13.3814830780029
7/25/2024 9:13:00 AM, 7/25/2024 1:13:00 PM, 12.833345413208
7/25/2024 9:14:00 AM, 7/25/2024 1:14:00 PM, 10.8949928283691
7/25/2024 9:15:00 AM, 7/25/2024 1:15:00 PM, 10.302903175354
7/25/2024 9:16:00 AM, 7/25/2024 1:16:00 PM, 9.10550022125244
7/25/2024 9:17:00 AM, 7/25/2024 1:17:00 PM, 8.94172096252441
7/25/2024 9:18:00 AM, 7/25/2024 1:18:00 PM, 9.20330905914307
7/25/2024 9:19:00 AM, 7/25/2024 1:19:00 PM, 8.92970943450928
7/25/2024 9:20:00 AM, 7/25/2024 1:20:00 PM, 8.32699203491211
7/25/2024 9:21:00 AM, 7/25/2024 1:21:00 PM, 7.83482599258423
7/25/2024 9:22:00 AM, 7/25/2024 1:22:00 PM, 6.92841672897339
7/25/2024 9:23:00 AM, 7/25/2024 1:23:00 PM, 6.69559383392334
7/25/2024 9:24:00 AM, 7/25/2024 1:24:00 PM, 7.31276559829712
7/25/2024 9:25:00 AM, 7/25/2024 1:25:00 PM, 7.26447200775146
7/25/2024 9:26:00 AM, 7/25/2024 1:26:00 PM, 7.83548402786255
7/25/2024 9:27:00 AM, 7/25/2024 1:27:00 PM, 8.80152416229248
7/25/2024 9:28:00 AM, 7/25/2024 1:28:00 PM, 9.41486644744873
7/25/2024 9:29:00 AM, 7/25/2024 1:29:00 PM, 8.71731662750244
7/25/2024 9:30:00 AM, 7/25/2024 1:30:00 PM, 9.12043857574463
7/25/2024 9:31:00 AM, 7/25/2024 1:31:00 PM, 9.11822605133057
7/25/2024 9:32:00 AM, 7/25/2024 1:32:00 PM, 9.84987545013428
7/25/2024 9:33:00 AM, 7/25/2024 1:33:00 PM, 9.84996604919434
7/25/2024 9:34:00 AM, 7/25/2024 1:34:00 PM, 9.84996604919434
7/25/2024 9:35:00 AM, 7/25/2024 1:35:00 PM, 9.84996604919434
7/25/2024 9:36:00 AM, 7/25/2024 1:36:00 PM, 8.06461429595947
7/25/2024 9:37:00 AM, 7/25/2024 1:37:00 PM, 8.07433986663818
7/25/2024 9:38:00 AM, 7/25/2024 1:38:00 PM, 7.79159832000732
7/25/2024 9:39:00 AM, 7/25/2024 1:39:00 PM, 7.87386512756348
7/25/2024 9:40:00 AM, 7/25/2024 1:40:00 PM, 7.5948634147644
7/25/2024 9:41:00 AM, 7/25/2024 1:41:00 PM, 7.93867826461792
7/25/2024 9:42:00 AM, 7/25/2024 1:42:00 PM, 7.62862396240234
7/25/2024 9:43:00 AM, 7/25/2024 1:43:00 PM, 7.53415536880493
7/25/2024 9:44:00 AM, 7/25/2024 1:44:00 PM, 6.59529829025269
7/25/2024 9:45:00 AM, 7/25/2024 1:45:00 PM, 7.0226001739502
7/25/2024 9:46:00 AM, 7/25/2024 1:46:00 PM, 7.36989974975586
7/25/2024 9:47:00 AM, 7/25/2024 1:47:00 PM, 7.17705106735229
7/25/2024 9:48:00 AM, 7/25/2024 1:48:00 PM, 7.25550985336304
7/25/2024 9:49:00 AM, 7/25/2024 1:49:00 PM, 6.64510202407837
7/25/2024 9:50:00 AM, 7/25/2024 1:50:00 PM, 7.31972074508667
7/25/2024 9:51:00 AM, 7/25/2024 1:51:00 PM, 6.88660669326782
7/25/2024 9:52:00 AM, 7/25/2024 1:52:00 PM, 6.80728721618652
7/25/2024 9:53:00 AM, 7/25/2024 1:53:00 PM, 6.86477422714233
7/25/2024 9:54:00 AM, 7/25/2024 1:54:00 PM, 7.36278676986694
7/25/2024 9:55:00 AM, 7/25/2024 1:55:00 PM, 7.49466180801392
7/25/2024 9:56:00 AM, 7/25/2024 1:56:00 PM, 7.36199283599854
7/25/2024 9:57:00 AM, 7/25/2024 1:57:00 PM, 8.02793788909912
7/25/2024 9:58:00 AM, 7/25/2024 1:58:00 PM, 8.33216190338135
7/25/2024 9:59:00 AM, 7/25/2024 1:59:00 PM, 9.92664623260498
7/25/2024 10:00:00 AM, 7/25/2024 2:00:00 PM, 9.37458992004395
7/25/2024 10:01:00 AM, 7/25/2024 2:01:00 PM, 9.68438243865967
7/25/2024 10:02:00 AM, 7/25/2024 2:02:00 PM, 9.53121662139893
7/25/2024 10:03:00 AM, 7/25/2024 2:03:00 PM, 8.91816234588623
7/25/2024 10:04:00 AM, 7/25/2024 2:04:00 PM, 7.75204706192017
7/25/2024 10:05:00 AM, 7/25/2024 2:05:00 PM, 6.97351217269897
7/25/2024 10:06:00 AM, 7/25/2024 2:06:00 PM, 7.12202501296997
7/25/2024 10:07:00 AM, 7/25/2024 2:07:00 PM, 7.20293807983398
7/25/2024 10:08:00 AM, 7/25/2024 2:08:00 PM, 7.12165784835815
7/25/2024 10:09:00 AM, 7/25/2024 2:09:00 PM, 5.7431845664978
7/25/2024 10:10:00 AM, 7/25/2024 2:10:00 PM, 4.57553291320801
7/25/2024 10:11:00 AM, 7/25/2024 2:11:00 PM, 5.45164728164673
7/25/2024 10:12:00 AM, 7/25/2024 2:12:00 PM, 5.6189022064209
7/25/2024 10:13:00 AM, 7/25/2024 2:13:00 PM, 5.05948972702026
7/25/2024 10:14:00 AM, 7/25/2024 2:14:00 PM, 4.8685474395752
7/25/2024 10:15:00 AM, 7/25/2024 2:15:00 PM, 5.00193214416504
7/25/2024 10:16:00 AM, 7/25/2024 2:16:00 PM, 5.68741607666016
7/25/2024 10:17:00 AM, 7/25/2024 2:17:00 PM, 6.02844381332397
7/25/2024 10:18:00 AM, 7/25/2024 2:18:00 PM, 6.63170766830444
7/25/2024 10:19:00 AM, 7/25/2024 2:19:00 PM, 6.489990234375
7/25/2024 10:20:00 AM, 7/25/2024 2:20:00 PM, 5.36194562911987
7/25/2024 10:21:00 AM, 7/25/2024 2:21:00 PM, 6.27341365814209
7/25/2024 10:22:00 AM, 7/25/2024 2:22:00 PM, 4.83642721176147
7/25/2024 10:23:00 AM, 7/25/2024 2:23:00 PM, 5.30189943313599
7/25/2024 10:24:00 AM, 7/25/2024 2:24:00 PM, 5.97313165664673
7/25/2024 10:25:00 AM, 7/25/2024 2:25:00 PM, 5.91987228393555
7/25/2024 10:26:00 AM, 7/25/2024 2:26:00 PM, 5.43997430801392
7/25/2024 10:27:00 AM, 7/25/2024 2:27:00 PM, 5.00963497161865
7/25/2024 10:28:00 AM, 7/25/2024 2:28:00 PM, 5.27136754989624
7/25/2024 10:29:00 AM, 7/25/2024 2:29:00 PM, 5.73677444458008
7/25/2024 10:30:00 AM, 7/25/2024 2:30:00 PM, 5.37105464935303
7/25/2024 10:31:00 AM, 7/25/2024 2:31:00 PM, 5.01305913925171
7/25/2024 10:32:00 AM, 7/25/2024 2:32:00 PM, 5.21172904968262
7/25/2024 10:33:00 AM, 7/25/2024 2:33:00 PM, 5.61108636856079
7/25/2024 10:34:00 AM, 7/25/2024 2:34:00 PM, 6.18077421188354
7/25/2024 10:35:00 AM, 7/25/2024 2:35:00 PM, 6.18077421188354
7/25/2024 10:36:00 AM, 7/25/2024 2:36:00 PM, 6.18077421188354
7/25/2024 10:37:00 AM, 7/25/2024 2:37:00 PM, 6.23127174377441
7/25/2024 10:38:00 AM, 7/25/2024 2:38:00 PM, 6.35123729705811
7/25/2024 10:39:00 AM, 7/25/2024 2:39:00 PM, 6.41086292266846
7/25/2024 10:40:00 AM, 7/25/2024 2:40:00 PM, 6.90690565109253
7/25/2024 10:41:00 AM, 7/25/2024 2:41:00 PM, 7.27208471298218
7/25/2024 10:42:00 AM, 7/25/2024 2:42:00 PM, 6.7090220451355
7/25/2024 10:43:00 AM, 7/25/2024 2:43:00 PM, 7.54152584075928
7/25/2024 10:44:00 AM, 7/25/2024 2:44:00 PM, 7.2475266456604
7/25/2024 10:45:00 AM, 7/25/2024 2:45:00 PM, 7.30408096313477
7/25/2024 10:46:00 AM, 7/25/2024 2:46:00 PM, 7.10566997528076
7/25/2024 10:47:00 AM, 7/25/2024 2:47:00 PM, 7.21156167984009
7/25/2024 10:48:00 AM, 7/25/2024 2:48:00 PM, 7.45915603637695
7/25/2024 10:49:00 AM, 7/25/2024 2:49:00 PM, 6.56923055648804
7/25/2024 10:50:00 AM, 7/25/2024 2:50:00 PM, 5.652672290802
7/25/2024 10:51:00 AM, 7/25/2024 2:51:00 PM, 5.2214150428772
7/25/2024 10:52:00 AM, 7/25/2024 2:52:00 PM, 4.97010612487793
7/25/2024 10:53:00 AM, 7/25/2024 2:53:00 PM, 4.15649604797363
7/25/2024 10:54:00 AM, 7/25/2024 2:54:00 PM, 4.66608572006226
7/25/2024 10:55:00 AM, 7/25/2024 2:55:00 PM, 5.87065553665161
7/25/2024 10:56:00 AM, 7/25/2024 2:56:00 PM, 5.81932687759399
7/25/2024 10:57:00 AM, 7/25/2024 2:57:00 PM, 6.58724355697632
7/25/2024 10:58:00 AM, 7/25/2024 2:58:00 PM, 5.87653732299805
7/25/2024 10:59:00 AM, 7/25/2024 2:59:00 PM, 6.790114402771
7/25/2024 11:00:00 AM, 7/25/2024 3:00:00 PM, 5.97056484222412
7/25/2024 11:01:00 AM, 7/25/2024 3:01:00 PM, 6.41265678405762
7/25/2024 11:02:00 AM, 7/25/2024 3:02:00 PM, 7.38653516769409
7/25/2024 11:03:00 AM, 7/25/2024 3:03:00 PM, 7.24936437606812
7/25/2024 11:04:00 AM, 7/25/2024 3:04:00 PM, 6.32817506790161
7/25/2024 11:05:00 AM, 7/25/2024 3:05:00 PM, 6.11306381225586
7/25/2024 11:06:00 AM, 7/25/2024 3:06:00 PM, 6.11898279190063
7/25/2024 11:07:00 AM, 7/25/2024 3:07:00 PM, 6.61243152618408
7/25/2024 11:08:00 AM, 7/25/2024 3:08:00 PM, 6.12610006332397
7/25/2024 11:09:00 AM, 7/25/2024 3:09:00 PM, 6.04555416107178
7/25/2024 11:10:00 AM, 7/25/2024 3:10:00 PM, 6.59108924865723
7/25/2024 11:11:00 AM, 7/25/2024 3:11:00 PM, 6.91354560852051
7/25/2024 11:12:00 AM, 7/25/2024 3:12:00 PM, 7.12314319610596
7/25/2024 11:13:00 AM, 7/25/2024 3:13:00 PM, 7.15951347351074
7/25/2024 11:14:00 AM, 7/25/2024 3:14:00 PM, 6.95228242874146
7/25/2024 11:15:00 AM, 7/25/2024 3:15:00 PM, 7.15281343460083
7/25/2024 11:16:00 AM, 7/25/2024 3:16:00 PM, 6.34460115432739
7/25/2024 11:17:00 AM, 7/25/2024 3:17:00 PM, 5.63289356231689
7/25/2024 11:18:00 AM, 7/25/2024 3:18:00 PM, 5.35919570922852
7/25/2024 11:19:00 AM, 7/25/2024 3:19:00 PM, 5.7520899772644
7/25/2024 11:20:00 AM, 7/25/2024 3:20:00 PM, 5.16409587860107
7/25/2024 11:21:00 AM, 7/25/2024 3:21:00 PM, 5.58434820175171
7/25/2024 11:22:00 AM, 7/25/2024 3:22:00 PM, 5.79816961288452
7/25/2024 11:23:00 AM, 7/25/2024 3:23:00 PM, 4.42256689071655
7/25/2024 11:24:00 AM, 7/25/2024 3:24:00 PM, 3.77184367179871
7/25/2024 11:25:00 AM, 7/25/2024 3:25:00 PM, 3.61785578727722
7/25/2024 11:26:00 AM, 7/25/2024 3:26:00 PM, 4.49261903762817
7/25/2024 11:27:00 AM, 7/25/2024 3:27:00 PM, 5.15989398956299
7/25/2024 11:28:00 AM, 7/25/2024 3:28:00 PM, 5.07747602462769
7/25/2024 11:29:00 AM, 7/25/2024 3:29:00 PM, 5.57923173904419
7/25/2024 11:30:00 AM, 7/25/2024 3:30:00 PM, 5.92603492736816
7/25/2024 11:31:00 AM, 7/25/2024 3:31:00 PM, 5.96497964859009
7/25/2024 11:32:00 AM, 7/25/2024 3:32:00 PM, 5.45532703399658
7/25/2024 11:33:00 AM, 7/25/2024 3:33:00 PM, 5.91055727005005
7/25/2024 11:34:00 AM, 7/25/2024 3:34:00 PM, 5.58480596542358
7/25/2024 11:35:00 AM, 7/25/2024 3:35:00 PM, 6.01015996932983
7/25/2024 11:36:00 AM, 7/25/2024 3:36:00 PM, 6.08109903335571
7/25/2024 11:37:00 AM, 7/25/2024 3:37:00 PM, 6.08109903335571
7/25/2024 11:38:00 AM, 7/25/2024 3:38:00 PM, 6.4253716468811
7/25/2024 11:39:00 AM, 7/25/2024 3:39:00 PM, 6.35474252700806
7/25/2024 11:40:00 AM, 7/25/2024 3:40:00 PM, 5.6548490524292
7/25/2024 11:41:00 AM, 7/25/2024 3:41:00 PM, 5.71230220794678
7/25/2024 11:42:00 AM, 7/25/2024 3:42:00 PM, 7.33201503753662
7/25/2024 11:43:00 AM, 7/25/2024 3:43:00 PM, 8.34022903442383
7/25/2024 11:44:00 AM, 7/25/2024 3:44:00 PM, 8.41610431671143
7/25/2024 11:45:00 AM, 7/25/2024 3:45:00 PM, 8.5978307723999
7/25/2024 11:46:00 AM, 7/25/2024 3:46:00 PM, 7.52537250518799
7/25/2024 11:47:00 AM, 7/25/2024 3:47:00 PM, 6.55885314941406
7/25/2024 11:48:00 AM, 7/25/2024 3:48:00 PM, 6.27513742446899
7/25/2024 11:49:00 AM, 7/25/2024 3:49:00 PM, 7.97826862335205
7/25/2024 11:50:00 AM, 7/25/2024 3:50:00 PM, 7.7297191619873
7/25/2024 11:51:00 AM, 7/25/2024 3:51:00 PM, 8.23421669006348
7/25/2024 11:52:00 AM, 7/25/2024 3:52:00 PM, 7.52547693252563
7/25/2024 11:53:00 AM, 7/25/2024 3:53:00 PM, 7.76117992401123
7/25/2024 11:54:00 AM, 7/25/2024 3:54:00 PM, 6.91743659973145
7/25/2024 11:55:00 AM, 7/25/2024 3:55:00 PM, 7.02688121795654
7/25/2024 11:56:00 AM, 7/25/2024 3:56:00 PM, 7.37490320205688
7/25/2024 11:57:00 AM, 7/25/2024 3:57:00 PM, 8.05521774291992
7/25/2024 11:58:00 AM, 7/25/2024 3:58:00 PM, 7.89300203323364
7/25/2024 11:59:00 AM, 7/25/2024 3:59:00 PM, 9.02226066589355
7/25/2024 12:00:00 PM, 7/25/2024 4:00:00 PM, 7.93344926834106
7/25/2024 12:01:00 PM, 7/25/2024 4:01:00 PM, 6.80320358276367
7/25/2024 12:02:00 PM, 7/25/2024 4:02:00 PM, 6.13409042358398
7/25/2024 12:03:00 PM, 7/25/2024 4:03:00 PM, 7.74501514434814
7/25/2024 12:04:00 PM, 7/25/2024 4:04:00 PM, 7.94699859619141
7/25/2024 12:05:00 PM, 7/25/2024 4:05:00 PM, 6.79007053375244
7/25/2024 12:06:00 PM, 7/25/2024 4:06:00 PM, 5.08001565933228
7/25/2024 12:07:00 PM, 7/25/2024 4:07:00 PM, 5.23961877822876
7/25/2024 12:08:00 PM, 7/25/2024 4:08:00 PM, 6.16216373443604
7/25/2024 12:09:00 PM, 7/25/2024 4:09:00 PM, 5.80016136169434
7/25/2024 12:10:00 PM, 7/25/2024 4:10:00 PM, 5.22629070281982
7/25/2024 12:11:00 PM, 7/25/2024 4:11:00 PM, 5.45000600814819
7/25/2024 12:12:00 PM, 7/25/2024 4:12:00 PM, 5.30277156829834
7/25/2024 12:13:00 PM, 7/25/2024 4:13:00 PM, 4.64159679412842
7/25/2024 12:14:00 PM, 7/25/2024 4:14:00 PM, 6.4826226234436
7/25/2024 12:15:00 PM, 7/25/2024 4:15:00 PM, 6.61122798919678
7/25/2024 12:16:00 PM, 7/25/2024 4:16:00 PM, 6.71689510345459
7/25/2024 12:17:00 PM, 7/25/2024 4:17:00 PM, 7.50049352645874
7/25/2024 12:18:00 PM, 7/25/2024 4:18:00 PM, 6.88548469543457
7/25/2024 12:19:00 PM, 7/25/2024 4:19:00 PM, 8.32872581481934
7/25/2024 12:20:00 PM, 7/25/2024 4:20:00 PM, 9.19481754302979
7/25/2024 12:21:00 PM, 7/25/2024 4:21:00 PM, 7.28574705123901
7/25/2024 12:22:00 PM, 7/25/2024 4:22:00 PM, 6.87347269058228
7/25/2024 12:23:00 PM, 7/25/2024 4:23:00 PM, 6.46861267089844
7/25/2024 12:24:00 PM, 7/25/2024 4:24:00 PM, 6.28750944137573
7/25/2024 12:25:00 PM, 7/25/2024 4:25:00 PM, 6.22068786621094
7/25/2024 12:26:00 PM, 7/25/2024 4:26:00 PM, 6.46867942810059
7/25/2024 12:27:00 PM, 7/25/2024 4:27:00 PM, 6.76983785629272
7/25/2024 12:28:00 PM, 7/25/2024 4:28:00 PM, 6.44545269012451
7/25/2024 12:29:00 PM, 7/25/2024 4:29:00 PM, 6.66273021697998
7/25/2024 12:30:00 PM, 7/25/2024 4:30:00 PM, 8.17645931243896
7/25/2024 12:31:00 PM, 7/25/2024 4:31:00 PM, 7.70791053771973
7/25/2024 12:32:00 PM, 7/25/2024 4:32:00 PM, 6.44661998748779
7/25/2024 12:33:00 PM, 7/25/2024 4:33:00 PM, 6.36160707473755
7/25/2024 12:34:00 PM, 7/25/2024 4:34:00 PM, 6.05845928192139
7/25/2024 12:35:00 PM, 7/25/2024 4:35:00 PM, 6.159348487854
7/25/2024 12:36:00 PM, 7/25/2024 4:36:00 PM, 6.44833421707153
7/25/2024 12:37:00 PM, 7/25/2024 4:37:00 PM, 6.9652304649353
7/25/2024 12:38:00 PM, 7/25/2024 4:38:00 PM, 6.9652304649353
7/25/2024 12:39:00 PM, 7/25/2024 4:39:00 PM, 9.06124210357666
7/25/2024 12:40:00 PM, 7/25/2024 4:40:00 PM, 8.5490779876709
7/25/2024 12:41:00 PM, 7/25/2024 4:41:00 PM, 7.49421405792236
7/25/2024 12:42:00 PM, 7/25/2024 4:42:00 PM, 5.63927459716797
7/25/2024 12:43:00 PM, 7/25/2024 4:43:00 PM, 5.30390357971191
7/25/2024 12:44:00 PM, 7/25/2024 4:44:00 PM, 5.60930395126343
7/25/2024 12:45:00 PM, 7/25/2024 4:45:00 PM, 5.92382526397705
7/25/2024 12:46:00 PM, 7/25/2024 4:46:00 PM, 6.559006690979
7/25/2024 12:47:00 PM, 7/25/2024 4:47:00 PM, 6.00600242614746
7/25/2024 12:48:00 PM, 7/25/2024 4:48:00 PM, 6.55595445632935
7/25/2024 12:49:00 PM, 7/25/2024 4:49:00 PM, 5.97947120666504
7/25/2024 12:50:00 PM, 7/25/2024 4:50:00 PM, 6.05415916442871
7/25/2024 12:51:00 PM, 7/25/2024 4:51:00 PM, 5.99609804153442
7/25/2024 12:52:00 PM, 7/25/2024 4:52:00 PM, 6.0745849609375
7/25/2024 12:53:00 PM, 7/25/2024 4:53:00 PM, 5.5856556892395
7/25/2024 12:54:00 PM, 7/25/2024 4:54:00 PM, 5.19694709777832
7/25/2024 12:55:00 PM, 7/25/2024 4:55:00 PM, 5.1876163482666
7/25/2024 12:56:00 PM, 7/25/2024 4:56:00 PM, 5.17945051193237
7/25/2024 12:57:00 PM, 7/25/2024 4:57:00 PM, 5.12387847900391
7/25/2024 12:58:00 PM, 7/25/2024 4:58:00 PM, 5.02606678009033
7/25/2024 12:59:00 PM, 7/25/2024 4:59:00 PM, 5.01463413238525
7/25/2024 1:00:00 PM, 7/25/2024 5:00:00 PM, 5.38521909713745
7/25/2024 1:01:00 PM, 7/25/2024 5:01:00 PM, 6.01708221435547
7/25/2024 1:02:00 PM, 7/25/2024 5:02:00 PM, 4.83922338485718
7/25/2024 1:03:00 PM, 7/25/2024 5:03:00 PM, 4.67692422866821
7/25/2024 1:04:00 PM, 7/25/2024 5:04:00 PM, 5.96721982955933
7/25/2024 1:05:00 PM, 7/25/2024 5:05:00 PM, 7.45677137374878
7/25/2024 1:06:00 PM, 7/25/2024 5:06:00 PM, 8.15798759460449
7/25/2024 1:07:00 PM, 7/25/2024 5:07:00 PM, 7.0550274848938
7/25/2024 1:08:00 PM, 7/25/2024 5:08:00 PM, 6.59568023681641
7/25/2024 1:09:00 PM, 7/25/2024 5:09:00 PM, 5.83357763290405
7/25/2024 1:10:00 PM, 7/25/2024 5:10:00 PM, 5.03374099731445
7/25/2024 1:11:00 PM, 7/25/2024 5:11:00 PM, 4.72844076156616
7/25/2024 1:12:00 PM, 7/25/2024 5:12:00 PM, 5.35737085342407
7/25/2024 1:13:00 PM, 7/25/2024 5:13:00 PM, 6.48659801483154
7/25/2024 1:14:00 PM, 7/25/2024 5:14:00 PM, 6.35216474533081
7/25/2024 1:15:00 PM, 7/25/2024 5:15:00 PM, 5.37625598907471
7/25/2024 1:16:00 PM, 7/25/2024 5:16:00 PM, 5.61204290390015
7/25/2024 1:17:00 PM, 7/25/2024 5:17:00 PM, 5.09874820709229
7/25/2024 1:18:00 PM, 7/25/2024 5:18:00 PM, 4.59407377243042
7/25/2024 1:19:00 PM, 7/25/2024 5:19:00 PM, 4.68987226486206
7/25/2024 1:20:00 PM, 7/25/2024 5:20:00 PM, 5.16393756866455
7/25/2024 1:21:00 PM, 7/25/2024 5:21:00 PM, 5.48268461227417
7/25/2024 1:22:00 PM, 7/25/2024 5:22:00 PM, 5.26545190811157
7/25/2024 1:23:00 PM, 7/25/2024 5:23:00 PM, 5.86829805374146
7/25/2024 1:24:00 PM, 7/25/2024 5:24:00 PM, 5.09958362579346
7/25/2024 1:25:00 PM, 7/25/2024 5:25:00 PM, 4.65966844558716
7/25/2024 1:26:00 PM, 7/25/2024 5:26:00 PM, 5.18574857711792
7/25/2024 1:27:00 PM, 7/25/2024 5:27:00 PM, 5.21460008621216
7/25/2024 1:28:00 PM, 7/25/2024 5:28:00 PM, 3.96752405166626
7/25/2024 1:29:00 PM, 7/25/2024 5:29:00 PM, 4.39885711669922
7/25/2024 1:30:00 PM, 7/25/2024 5:30:00 PM, 4.41578245162964
7/25/2024 1:31:00 PM, 7/25/2024 5:31:00 PM, 4.47885179519653
7/25/2024 1:32:00 PM, 7/25/2024 5:32:00 PM, 4.83008766174316
7/25/2024 1:33:00 PM, 7/25/2024 5:33:00 PM, 4.32533550262451
7/25/2024 1:34:00 PM, 7/25/2024 5:34:00 PM, 3.73766613006592
7/25/2024 1:35:00 PM, 7/25/2024 5:35:00 PM, 3.23511147499084
7/25/2024 1:36:00 PM, 7/25/2024 5:36:00 PM, 4.36420345306396
7/25/2024 1:37:00 PM, 7/25/2024 5:37:00 PM, 4.57126474380493
7/25/2024 1:38:00 PM, 7/25/2024 5:38:00 PM, 4.81899499893188
7/25/2024 1:39:00 PM, 7/25/2024 5:39:00 PM, 4.81899499893188
7/25/2024 1:40:00 PM, 7/25/2024 5:40:00 PM, 6.98955965042114
7/25/2024 1:41:00 PM, 7/25/2024 5:41:00 PM, 7.82229232788086
7/25/2024 1:42:00 PM, 7/25/2024 5:42:00 PM, 7.32962083816528
7/25/2024 1:43:00 PM, 7/25/2024 5:43:00 PM, 8.07702255249023
7/25/2024 1:44:00 PM, 7/25/2024 5:44:00 PM, 9.58472061157227
7/25/2024 1:45:00 PM, 7/25/2024 5:45:00 PM, 6.01043939590454
7/25/2024 1:46:00 PM, 7/25/2024 5:46:00 PM, 5.09762287139893
7/25/2024 1:47:00 PM, 7/25/2024 5:47:00 PM, 4.7495002746582
7/25/2024 1:48:00 PM, 7/25/2024 5:48:00 PM, 5.29089593887329
7/25/2024 1:49:00 PM, 7/25/2024 5:49:00 PM, 4.39841890335083
7/25/2024 1:50:00 PM, 7/25/2024 5:50:00 PM, 4.77264881134033
7/25/2024 1:51:00 PM, 7/25/2024 5:51:00 PM, 7.26020622253418
7/25/2024 1:52:00 PM, 7/25/2024 5:52:00 PM, 6.4601879119873
7/25/2024 1:53:00 PM, 7/25/2024 5:53:00 PM, 5.04549026489258
7/25/2024 1:54:00 PM, 7/25/2024 5:54:00 PM, 4.16854238510132
7/25/2024 1:55:00 PM, 7/25/2024 5:55:00 PM, 5.26582956314087
7/25/2024 1:56:00 PM, 7/25/2024 5:56:00 PM, 6.27856302261353
7/25/2024 1:57:00 PM, 7/25/2024 5:57:00 PM, 4.67973327636719
7/25/2024 1:58:00 PM, 7/25/2024 5:58:00 PM, 3.20376253128052
7/25/2024 1:59:00 PM, 7/25/2024 5:59:00 PM, 3.28127908706665
7/25/2024 2:00:00 PM, 7/25/2024 6:00:00 PM, 2.84291458129883
7/25/2024 2:01:00 PM, 7/25/2024 6:01:00 PM, 2.57800984382629
7/25/2024 2:02:00 PM, 7/25/2024 6:02:00 PM, 2.71041226387024
7/25/2024 2:03:00 PM, 7/25/2024 6:03:00 PM, 2.7014684677124
7/25/2024 2:04:00 PM, 7/25/2024 6:04:00 PM, 3.03816246986389
7/25/2024 2:05:00 PM, 7/25/2024 6:05:00 PM, 3.57729601860046
7/25/2024 2:06:00 PM, 7/25/2024 6:06:00 PM, 4.03373575210571
7/25/2024 2:07:00 PM, 7/25/2024 6:07:00 PM, 3.77666211128235
7/25/2024 2:08:00 PM, 7/25/2024 6:08:00 PM, 3.01240181922913
7/25/2024 2:09:00 PM, 7/25/2024 6:09:00 PM, 3.45219469070435
7/25/2024 2:10:00 PM, 7/25/2024 6:10:00 PM, 2.74671030044556
7/25/2024 2:11:00 PM, 7/25/2024 6:11:00 PM, 3.0175769329071
7/25/2024 2:12:00 PM, 7/25/2024 6:12:00 PM, 3.23784184455872
7/25/2024 2:13:00 PM, 7/25/2024 6:13:00 PM, 3.66165614128113
7/25/2024 2:14:00 PM, 7/25/2024 6:14:00 PM, 3.95440530776978
7/25/2024 2:15:00 PM, 7/25/2024 6:15:00 PM, 3.81624913215637
7/25/2024 2:16:00 PM, 7/25/2024 6:16:00 PM, 3.68622350692749
7/25/2024 2:17:00 PM, 7/25/2024 6:17:00 PM, 4.70340394973755
7/25/2024 2:18:00 PM, 7/25/2024 6:18:00 PM, 3.38547396659851
7/25/2024 2:19:00 PM, 7/25/2024 6:19:00 PM, 2.78770661354065
7/25/2024 2:20:00 PM, 7/25/2024 6:20:00 PM, 2.74300408363342
7/25/2024 2:21:00 PM, 7/25/2024 6:21:00 PM, 2.75674843788147
7/25/2024 2:22:00 PM, 7/25/2024 6:22:00 PM, 2.64446091651917
7/25/2024 2:23:00 PM, 7/25/2024 6:23:00 PM, 2.90001678466797
7/25/2024 2:24:00 PM, 7/25/2024 6:24:00 PM, 4.20422554016113
7/25/2024 2:25:00 PM, 7/25/2024 6:25:00 PM, 4.70756959915161
7/25/2024 2:26:00 PM, 7/25/2024 6:26:00 PM, 4.98378372192383
7/25/2024 2:27:00 PM, 7/25/2024 6:27:00 PM, 7.42461681365967
7/25/2024 2:28:00 PM, 7/25/2024 6:28:00 PM, 7.2226824760437
7/25/2024 2:29:00 PM, 7/25/2024 6:29:00 PM, 4.84460926055908
7/25/2024 2:30:00 PM, 7/25/2024 6:30:00 PM, 5.4364972114563
7/25/2024 2:31:00 PM, 7/25/2024 6:31:00 PM, 11.6675643920898
7/25/2024 2:32:00 PM, 7/25/2024 6:32:00 PM, 15.6858825683594
7/25/2024 2:33:00 PM, 7/25/2024 6:33:00 PM, 8.04864883422852
7/25/2024 2:34:00 PM, 7/25/2024 6:34:00 PM, 5.55992031097412
7/25/2024 2:35:00 PM, 7/25/2024 6:35:00 PM, 5.3906102180481
7/25/2024 2:36:00 PM, 7/25/2024 6:36:00 PM, 4.00215721130371
7/25/2024 2:37:00 PM, 7/25/2024 6:37:00 PM, 3.6544041633606
7/25/2024 2:38:00 PM, 7/25/2024 6:38:00 PM, 3.45777869224548
7/25/2024 2:39:00 PM, 7/25/2024 6:39:00 PM, 3.27918481826782
7/25/2024 2:40:00 PM, 7/25/2024 6:40:00 PM, 3.27918481826782
7/25/2024 2:41:00 PM, 7/25/2024 6:41:00 PM, 3.48568677902222
7/25/2024 2:42:00 PM, 7/25/2024 6:42:00 PM, 4.34371995925903
7/25/2024 2:43:00 PM, 7/25/2024 6:43:00 PM, 4.42836093902588
7/25/2024 2:44:00 PM, 7/25/2024 6:44:00 PM, 4.70424318313599
7/25/2024 2:45:00 PM, 7/25/2024 6:45:00 PM, 4.3482723236084
7/25/2024 2:46:00 PM, 7/25/2024 6:46:00 PM, 4.15743398666382
7/25/2024 2:47:00 PM, 7/25/2024 6:47:00 PM, 4.66930389404297
7/25/2024 2:48:00 PM, 7/25/2024 6:48:00 PM, 2.78060555458069
7/25/2024 2:49:00 PM, 7/25/2024 6:49:00 PM, 3.71868062019348
7/25/2024 2:50:00 PM, 7/25/2024 6:50:00 PM, 3.38727188110352
7/25/2024 2:51:00 PM, 7/25/2024 6:51:00 PM, 3.2523033618927
7/25/2024 2:52:00 PM, 7/25/2024 6:52:00 PM, 2.16527533531189
7/25/2024 2:53:00 PM, 7/25/2024 6:53:00 PM, 2.72934508323669
7/25/2024 2:54:00 PM, 7/25/2024 6:54:00 PM, 3.1659779548645
7/25/2024 2:55:00 PM, 7/25/2024 6:55:00 PM, 2.6907639503479
7/25/2024 2:56:00 PM, 7/25/2024 6:56:00 PM, 2.58805823326111
7/25/2024 2:57:00 PM, 7/25/2024 6:57:00 PM, 2.41454243659973
7/25/2024 2:58:00 PM, 7/25/2024 6:58:00 PM, 3.1266667842865
7/25/2024 2:59:00 PM, 7/25/2024 6:59:00 PM, 2.81247186660767
7/25/2024 3:00:00 PM, 7/25/2024 7:00:00 PM, 3.07688975334167
7/25/2024 3:01:00 PM, 7/25/2024 7:01:00 PM, 3.04033255577087
7/25/2024 3:02:00 PM, 7/25/2024 7:02:00 PM, 2.80418610572815
7/25/2024 3:03:00 PM, 7/25/2024 7:03:00 PM, 2.83976030349731
7/25/2024 3:04:00 PM, 7/25/2024 7:04:00 PM, 3.18977928161621
7/25/2024 3:05:00 PM, 7/25/2024 7:05:00 PM, 2.93255996704102
7/25/2024 3:06:00 PM, 7/25/2024 7:06:00 PM, 4.32252740859985
7/25/2024 3:07:00 PM, 7/25/2024 7:07:00 PM, 7.42732763290405
7/25/2024 3:08:00 PM, 7/25/2024 7:08:00 PM, 10.8366270065308
7/25/2024 3:09:00 PM, 7/25/2024 7:09:00 PM, 12.6867513656616
7/25/2024 3:10:00 PM, 7/25/2024 7:10:00 PM, 7.150803565979
7/25/2024 3:11:00 PM, 7/25/2024 7:11:00 PM, 6.59502363204956
7/25/2024 3:12:00 PM, 7/25/2024 7:12:00 PM, 7.0295786857605
7/25/2024 3:13:00 PM, 7/25/2024 7:13:00 PM, 6.25425910949707
7/25/2024 3:14:00 PM, 7/25/2024 7:14:00 PM, 3.76828384399414
7/25/2024 3:15:00 PM, 7/25/2024 7:15:00 PM, 3.56280565261841
7/25/2024 3:16:00 PM, 7/25/2024 7:16:00 PM, 3.99255037307739
7/25/2024 3:17:00 PM, 7/25/2024 7:17:00 PM, 3.12166595458984
7/25/2024 3:18:00 PM, 7/25/2024 7:18:00 PM, 4.78767156600952
7/25/2024 3:19:00 PM, 7/25/2024 7:19:00 PM, 3.55689644813538
7/25/2024 3:20:00 PM, 7/25/2024 7:20:00 PM, 2.59803247451782
7/25/2024 3:21:00 PM, 7/25/2024 7:21:00 PM, 2.88392663002014
7/25/2024 3:22:00 PM, 7/25/2024 7:22:00 PM, 3.0333354473114
7/25/2024 3:23:00 PM, 7/25/2024 7:23:00 PM, 2.4014835357666
7/25/2024 3:24:00 PM, 7/25/2024 7:24:00 PM, 2.72749733924866
7/25/2024 3:25:00 PM, 7/25/2024 7:25:00 PM, 2.58005213737488
7/25/2024 3:26:00 PM, 7/25/2024 7:26:00 PM, 3.11151194572449
7/25/2024 3:27:00 PM, 7/25/2024 7:27:00 PM, 4.37683486938477
7/25/2024 3:28:00 PM, 7/25/2024 7:28:00 PM, 4.54792642593384
7/25/2024 3:29:00 PM, 7/25/2024 7:29:00 PM, 3.36935687065125
7/25/2024 3:30:00 PM, 7/25/2024 7:30:00 PM, 3.64069080352783
7/25/2024 3:31:00 PM, 7/25/2024 7:31:00 PM, 2.95342016220093
7/25/2024 3:32:00 PM, 7/25/2024 7:32:00 PM, 3.76844501495361
7/25/2024 3:33:00 PM, 7/25/2024 7:33:00 PM, 4.58259344100952
7/25/2024 3:34:00 PM, 7/25/2024 7:34:00 PM, 5.83085298538208
7/25/2024 3:35:00 PM, 7/25/2024 7:35:00 PM, 6.93296813964844
7/25/2024 3:36:00 PM, 7/25/2024 7:36:00 PM, 6.54953813552856
7/25/2024 3:37:00 PM, 7/25/2024 7:37:00 PM, 5.53208160400391
7/25/2024 3:38:00 PM, 7/25/2024 7:38:00 PM, 5.6567645072937
7/25/2024 3:39:00 PM, 7/25/2024 7:39:00 PM, 6.25046539306641
7/25/2024 3:40:00 PM, 7/25/2024 7:40:00 PM, 6.35538768768311
7/25/2024 3:41:00 PM, 7/25/2024 7:41:00 PM, 6.35538768768311
7/25/2024 3:42:00 PM, 7/25/2024 7:42:00 PM, 5.99039506912231
7/25/2024 3:43:00 PM, 7/25/2024 7:43:00 PM, 5.60959339141846
7/25/2024 3:44:00 PM, 7/25/2024 7:44:00 PM, 4.62870216369629
7/25/2024 3:45:00 PM, 7/25/2024 7:45:00 PM, 3.96409392356873
7/25/2024 3:46:00 PM, 7/25/2024 7:46:00 PM, 3.92011666297913
7/25/2024 3:47:00 PM, 7/25/2024 7:47:00 PM, 4.34128379821777
7/25/2024 3:48:00 PM, 7/25/2024 7:48:00 PM, 4.67458200454712
7/25/2024 3:49:00 PM, 7/25/2024 7:49:00 PM, 5.29723119735718
7/25/2024 3:50:00 PM, 7/25/2024 7:50:00 PM, 4.65447998046875
7/25/2024 3:51:00 PM, 7/25/2024 7:51:00 PM, 3.20370388031006
7/25/2024 3:52:00 PM, 7/25/2024 7:52:00 PM, 4.16444635391235
7/25/2024 3:53:00 PM, 7/25/2024 7:53:00 PM, 4.18407440185547
7/25/2024 3:54:00 PM, 7/25/2024 7:54:00 PM, 4.75060129165649
7/25/2024 3:55:00 PM, 7/25/2024 7:55:00 PM, 3.79683136940002
7/25/2024 3:56:00 PM, 7/25/2024 7:56:00 PM, 2.7299017906189
7/25/2024 3:57:00 PM, 7/25/2024 7:57:00 PM, 2.63586711883545
7/25/2024 3:58:00 PM, 7/25/2024 7:58:00 PM, 2.82254195213318
7/25/2024 3:59:00 PM, 7/25/2024 7:59:00 PM, 3.72631788253784
7/25/2024 4:00:00 PM, 7/25/2024 8:00:00 PM, 4.42969369888306
7/25/2024 4:01:00 PM, 7/25/2024 8:01:00 PM, 3.60531878471375
7/25/2024 4:02:00 PM, 7/25/2024 8:02:00 PM, 3.67038011550903
7/25/2024 4:03:00 PM, 7/25/2024 8:03:00 PM, 3.05467700958252
7/25/2024 4:04:00 PM, 7/25/2024 8:04:00 PM, 3.33380746841431
7/25/2024 4:05:00 PM, 7/25/2024 8:05:00 PM, 4.88269519805908
7/25/2024 4:06:00 PM, 7/25/2024 8:06:00 PM, 6.38693428039551
7/25/2024 4:07:00 PM, 7/25/2024 8:07:00 PM, 3.85925030708313
7/25/2024 4:08:00 PM, 7/25/2024 8:08:00 PM, 2.44662380218506
7/25/2024 4:09:00 PM, 7/25/2024 8:09:00 PM, 2.69379448890686
7/25/2024 4:10:00 PM, 7/25/2024 8:10:00 PM, 2.83060455322266
7/25/2024 4:11:00 PM, 7/25/2024 8:11:00 PM, 2.93594980239868
7/25/2024 4:12:00 PM, 7/25/2024 8:12:00 PM, 3.40254497528076
7/25/2024 4:13:00 PM, 7/25/2024 8:13:00 PM, 4.25773620605469
7/25/2024 4:14:00 PM, 7/25/2024 8:14:00 PM, 3.74448657035828
7/25/2024 4:15:00 PM, 7/25/2024 8:15:00 PM, 3.39020776748657
7/25/2024 4:16:00 PM, 7/25/2024 8:16:00 PM, 3.4757387638092
7/25/2024 4:17:00 PM, 7/25/2024 8:17:00 PM, 4.18068838119507
7/25/2024 4:18:00 PM, 7/25/2024 8:18:00 PM, 3.90236163139343
7/25/2024 4:19:00 PM, 7/25/2024 8:19:00 PM, 3.49859476089478
7/25/2024 4:20:00 PM, 7/25/2024 8:20:00 PM, 3.24819254875183
7/25/2024 4:21:00 PM, 7/25/2024 8:21:00 PM, 2.93475246429443
7/25/2024 4:22:00 PM, 7/25/2024 8:22:00 PM, 4.2965030670166
7/25/2024 4:23:00 PM, 7/25/2024 8:23:00 PM, 3.76242542266846
7/25/2024 4:24:00 PM, 7/25/2024 8:24:00 PM, 5.57614994049072
7/25/2024 4:25:00 PM, 7/25/2024 8:25:00 PM, 4.48144388198853
7/25/2024 4:26:00 PM, 7/25/2024 8:26:00 PM, 4.75856018066406
7/25/2024 4:27:00 PM, 7/25/2024 8:27:00 PM, 4.28868103027344
7/25/2024 4:28:00 PM, 7/25/2024 8:28:00 PM, 4.2849268913269
7/25/2024 4:29:00 PM, 7/25/2024 8:29:00 PM, 4.05134391784668
7/25/2024 4:30:00 PM, 7/25/2024 8:30:00 PM, 4.13172674179077
7/25/2024 4:31:00 PM, 7/25/2024 8:31:00 PM, 3.58722567558289
7/25/2024 4:32:00 PM, 7/25/2024 8:32:00 PM, 3.86465167999268
7/25/2024 4:33:00 PM, 7/25/2024 8:33:00 PM, 4.12191438674927
7/25/2024 4:34:00 PM, 7/25/2024 8:34:00 PM, 4.27650737762451
7/25/2024 4:35:00 PM, 7/25/2024 8:35:00 PM, 4.13243389129639
7/25/2024 4:36:00 PM, 7/25/2024 8:36:00 PM, 4.65750217437744
7/25/2024 4:37:00 PM, 7/25/2024 8:37:00 PM, 3.63067364692688
7/25/2024 4:38:00 PM, 7/25/2024 8:38:00 PM, 4.12507629394531
7/25/2024 4:39:00 PM, 7/25/2024 8:39:00 PM, 4.0253734588623
7/25/2024 4:40:00 PM, 7/25/2024 8:40:00 PM, 4.44994354248047
7/25/2024 4:41:00 PM, 7/25/2024 8:41:00 PM, 5.04236030578613
7/25/2024 4:42:00 PM, 7/25/2024 8:42:00 PM, 5.04236030578613
7/25/2024 4:43:00 PM, 7/25/2024 8:43:00 PM, 5.1630973815918
7/25/2024 4:44:00 PM, 7/25/2024 8:44:00 PM, 6.63075017929077
7/25/2024 4:45:00 PM, 7/25/2024 8:45:00 PM, 6.45842552185059
7/25/2024 4:46:00 PM, 7/25/2024 8:46:00 PM, 6.14502382278442
7/25/2024 4:47:00 PM, 7/25/2024 8:47:00 PM, 5.23851251602173
7/25/2024 4:48:00 PM, 7/25/2024 8:48:00 PM, 4.08808755874634
7/25/2024 4:49:00 PM, 7/25/2024 8:49:00 PM, 5.1709623336792
7/25/2024 4:50:00 PM, 7/25/2024 8:50:00 PM, 6.41138935089111
7/25/2024 4:51:00 PM, 7/25/2024 8:51:00 PM, 7.05223941802979
7/25/2024 4:52:00 PM, 7/25/2024 8:52:00 PM, 6.28928804397583
7/25/2024 4:53:00 PM, 7/25/2024 8:53:00 PM, 3.85375142097473
7/25/2024 4:54:00 PM, 7/25/2024 8:54:00 PM, 3.18623733520508
7/25/2024 4:55:00 PM, 7/25/2024 8:55:00 PM, 3.79922437667847
7/25/2024 4:56:00 PM, 7/25/2024 8:56:00 PM, 3.96469306945801
7/25/2024 4:57:00 PM, 7/25/2024 8:57:00 PM, 4.02339744567871
7/25/2024 4:58:00 PM, 7/25/2024 8:58:00 PM, 3.96881628036499
7/25/2024 4:59:00 PM, 7/25/2024 8:59:00 PM, 3.40903782844543
7/25/2024 5:00:00 PM, 7/25/2024 9:00:00 PM, 3.81747078895569
7/25/2024 5:01:00 PM, 7/25/2024 9:01:00 PM, 4.10717439651489
7/25/2024 5:02:00 PM, 7/25/2024 9:02:00 PM, 4.06542873382568
7/25/2024 5:03:00 PM, 7/25/2024 9:03:00 PM, 4.49688005447388
7/25/2024 5:04:00 PM, 7/25/2024 9:04:00 PM, 4.62082719802856
7/25/2024 5:05:00 PM, 7/25/2024 9:05:00 PM, 4.17950057983398
7/25/2024 5:06:00 PM, 7/25/2024 9:06:00 PM, 4.00098466873169
7/25/2024 5:07:00 PM, 7/25/2024 9:07:00 PM, 3.83213472366333
7/25/2024 5:08:00 PM, 7/25/2024 9:08:00 PM, 3.85700631141663
7/25/2024 5:09:00 PM, 7/25/2024 9:09:00 PM, 3.73872566223145
7/25/2024 5:10:00 PM, 7/25/2024 9:10:00 PM, 4.21023845672607
7/25/2024 5:11:00 PM, 7/25/2024 9:11:00 PM, 4.07966423034668
7/25/2024 5:12:00 PM, 7/25/2024 9:12:00 PM, 3.61398816108704
7/25/2024 5:13:00 PM, 7/25/2024 9:13:00 PM, 3.71348404884338
7/25/2024 5:14:00 PM, 7/25/2024 9:14:00 PM, 3.19424653053284
7/25/2024 5:15:00 PM, 7/25/2024 9:15:00 PM, 3.09679484367371
7/25/2024 5:16:00 PM, 7/25/2024 9:16:00 PM, 3.39835047721863
7/25/2024 5:17:00 PM, 7/25/2024 9:17:00 PM, 3.10417056083679
7/25/2024 5:18:00 PM, 7/25/2024 9:18:00 PM, 2.74918365478516
7/25/2024 5:19:00 PM, 7/25/2024 9:19:00 PM, 3.83118915557861
7/25/2024 5:20:00 PM, 7/25/2024 9:20:00 PM, 4.46240091323853
7/25/2024 5:21:00 PM, 7/25/2024 9:21:00 PM, 4.27330207824707
7/25/2024 5:22:00 PM, 7/25/2024 9:22:00 PM, 4.20080661773682
7/25/2024 5:23:00 PM, 7/25/2024 9:23:00 PM, 4.20319032669067
7/25/2024 5:24:00 PM, 7/25/2024 9:24:00 PM, 3.79556918144226
7/25/2024 5:25:00 PM, 7/25/2024 9:25:00 PM, 4.23856782913208
7/25/2024 5:26:00 PM, 7/25/2024 9:26:00 PM, 3.76903009414673
7/25/2024 5:27:00 PM, 7/25/2024 9:27:00 PM, 4.47074604034424
7/25/2024 5:28:00 PM, 7/25/2024 9:28:00 PM, 4.99418783187866
7/25/2024 5:29:00 PM, 7/25/2024 9:29:00 PM, 5.40865278244019
7/25/2024 5:30:00 PM, 7/25/2024 9:30:00 PM, 5.98622417449951
7/25/2024 5:31:00 PM, 7/25/2024 9:31:00 PM, 5.56393527984619
7/25/2024 5:32:00 PM, 7/25/2024 9:32:00 PM, 5.13577079772949
7/25/2024 5:33:00 PM, 7/25/2024 9:33:00 PM, 5.46663331985474
7/25/2024 5:34:00 PM, 7/25/2024 9:34:00 PM, 5.11928081512451
7/25/2024 5:35:00 PM, 7/25/2024 9:35:00 PM, 4.99970293045044
7/25/2024 5:36:00 PM, 7/25/2024 9:36:00 PM, 4.85910177230835
7/25/2024 5:37:00 PM, 7/25/2024 9:37:00 PM, 5.12154388427734
7/25/2024 5:38:00 PM, 7/25/2024 9:38:00 PM, 4.47308921813965
7/25/2024 5:39:00 PM, 7/25/2024 9:39:00 PM, 5.94498491287231
7/25/2024 5:40:00 PM, 7/25/2024 9:40:00 PM, 4.10148954391479
7/25/2024 5:41:00 PM, 7/25/2024 9:41:00 PM, 4.47138833999634
7/25/2024 5:42:00 PM, 7/25/2024 9:42:00 PM, 3.49083423614502
7/25/2024 5:43:00 PM, 7/25/2024 9:43:00 PM, 3.49083423614502
7/25/2024 5:44:00 PM, 7/25/2024 9:44:00 PM, 3.55901050567627
7/25/2024 5:45:00 PM, 7/25/2024 9:45:00 PM, 3.91105508804321
7/25/2024 5:46:00 PM, 7/25/2024 9:46:00 PM, 2.829106092453
7/25/2024 5:47:00 PM, 7/25/2024 9:47:00 PM, 2.50079250335693
7/25/2024 5:48:00 PM, 7/25/2024 9:48:00 PM, 3.07570958137512
7/25/2024 5:49:00 PM, 7/25/2024 9:49:00 PM, 2.70075106620789
7/25/2024 5:50:00 PM, 7/25/2024 9:50:00 PM, 3.37811994552612
7/25/2024 5:51:00 PM, 7/25/2024 9:51:00 PM, 3.73442482948303
7/25/2024 5:52:00 PM, 7/25/2024 9:52:00 PM, 3.63733005523682
7/25/2024 5:53:00 PM, 7/25/2024 9:53:00 PM, 3.55021190643311
7/25/2024 5:54:00 PM, 7/25/2024 9:54:00 PM, 4.52404880523682
7/25/2024 5:55:00 PM, 7/25/2024 9:55:00 PM, 4.19968128204346
7/25/2024 5:56:00 PM, 7/25/2024 9:56:00 PM, 3.75490522384644
7/25/2024 5:57:00 PM, 7/25/2024 9:57:00 PM, 3.90479421615601
7/25/2024 5:58:00 PM, 7/25/2024 9:58:00 PM, 3.97873902320862
7/25/2024 5:59:00 PM, 7/25/2024 9:59:00 PM, 3.65875387191772
7/25/2024 6:00:00 PM, 7/25/2024 10:00:00 PM, 4.06957101821899
7/25/2024 6:01:00 PM, 7/25/2024 10:01:00 PM, 3.85854768753052
7/25/2024 6:02:00 PM, 7/25/2024 10:02:00 PM, 4.47798776626587
7/25/2024 6:03:00 PM, 7/25/2024 10:03:00 PM, 4.42265510559082
7/25/2024 6:04:00 PM, 7/25/2024 10:04:00 PM, 4.59945297241211
7/25/2024 6:05:00 PM, 7/25/2024 10:05:00 PM, 5.77221059799194
7/25/2024 6:06:00 PM, 7/25/2024 10:06:00 PM, 6.20436525344849
7/25/2024 6:07:00 PM, 7/25/2024 10:07:00 PM, 8.06382751464844
7/25/2024 6:08:00 PM, 7/25/2024 10:08:00 PM, 7.79500198364258
7/25/2024 6:09:00 PM, 7/25/2024 10:09:00 PM, 7.99192333221436
7/25/2024 6:10:00 PM, 7/25/2024 10:10:00 PM, 10.2179546356201
7/25/2024 6:11:00 PM, 7/25/2024 10:11:00 PM, 9.0737829208374
7/25/2024 6:12:00 PM, 7/25/2024 10:12:00 PM, 7.11692762374878
7/25/2024 6:13:00 PM, 7/25/2024 10:13:00 PM, 7.03845071792603
7/25/2024 6:14:00 PM, 7/25/2024 10:14:00 PM, 6.59144878387451
7/25/2024 6:15:00 PM, 7/25/2024 10:15:00 PM, 6.99961376190186
7/25/2024 6:16:00 PM, 7/25/2024 10:16:00 PM, 7.14378881454468
7/25/2024 6:17:00 PM, 7/25/2024 10:17:00 PM, 6.75949144363403
7/25/2024 6:18:00 PM, 7/25/2024 10:18:00 PM, 6.0664324760437
7/25/2024 6:19:00 PM, 7/25/2024 10:19:00 PM, 6.10334205627441
7/25/2024 6:20:00 PM, 7/25/2024 10:20:00 PM, 5.34108018875122
7/25/2024 6:21:00 PM, 7/25/2024 10:21:00 PM, 5.47268772125244
7/25/2024 6:22:00 PM, 7/25/2024 10:22:00 PM, 5.98716592788696
7/25/2024 6:23:00 PM, 7/25/2024 10:23:00 PM, 5.74314308166504
7/25/2024 6:24:00 PM, 7/25/2024 10:24:00 PM, 6.9409818649292
7/25/2024 6:25:00 PM, 7/25/2024 10:25:00 PM, 6.13171339035034
7/25/2024 6:26:00 PM, 7/25/2024 10:26:00 PM, 7.16124439239502
7/25/2024 6:27:00 PM, 7/25/2024 10:27:00 PM, 6.83978319168091
7/25/2024 6:28:00 PM, 7/25/2024 10:28:00 PM, 6.44309377670288
7/25/2024 6:29:00 PM, 7/25/2024 10:29:00 PM, 6.56393241882324
7/25/2024 6:30:00 PM, 7/25/2024 10:30:00 PM, 6.2860689163208
7/25/2024 6:31:00 PM, 7/25/2024 10:31:00 PM, 5.12064790725708
7/25/2024 6:32:00 PM, 7/25/2024 10:32:00 PM, 4.28218221664429
7/25/2024 6:33:00 PM, 7/25/2024 10:33:00 PM, 4.45946979522705
7/25/2024 6:34:00 PM, 7/25/2024 10:34:00 PM, 5.38066053390503
7/25/2024 6:35:00 PM, 7/25/2024 10:35:00 PM, 4.9931788444519
7/25/2024 6:36:00 PM, 7/25/2024 10:36:00 PM, 5.63786554336548
7/25/2024 6:37:00 PM, 7/25/2024 10:37:00 PM, 6.21778059005737
7/25/2024 6:38:00 PM, 7/25/2024 10:38:00 PM, 6.20698261260986
7/25/2024 6:39:00 PM, 7/25/2024 10:39:00 PM, 7.22033071517944
7/25/2024 6:40:00 PM, 7/25/2024 10:40:00 PM, 8.01281642913818
7/25/2024 6:41:00 PM, 7/25/2024 10:41:00 PM, 5.64185810089111
7/25/2024 6:42:00 PM, 7/25/2024 10:42:00 PM, 7.2650260925293
7/25/2024 6:43:00 PM, 7/25/2024 10:43:00 PM, 7.57374620437622
7/25/2024 6:44:00 PM, 7/25/2024 10:44:00 PM, 7.57374620437622
7/25/2024 6:45:00 PM, 7/25/2024 10:45:00 PM, 7.57374620437622
7/25/2024 6:46:00 PM, 7/25/2024 10:46:00 PM, 11.4363508224487
7/25/2024 6:47:00 PM, 7/25/2024 10:47:00 PM, 9.21429252624512
7/25/2024 6:48:00 PM, 7/25/2024 10:48:00 PM, 7.79720735549927
7/25/2024 6:49:00 PM, 7/25/2024 10:49:00 PM, 7.93893051147461
7/25/2024 6:50:00 PM, 7/25/2024 10:50:00 PM, 8.20395660400391
7/25/2024 6:51:00 PM, 7/25/2024 10:51:00 PM, 7.53970766067505
7/25/2024 6:52:00 PM, 7/25/2024 10:52:00 PM, 6.64101696014404
7/25/2024 6:53:00 PM, 7/25/2024 10:53:00 PM, 6.37715816497803
7/25/2024 6:54:00 PM, 7/25/2024 10:54:00 PM, 6.22138833999634
7/25/2024 6:55:00 PM, 7/25/2024 10:55:00 PM, 6.55533504486084
7/25/2024 6:56:00 PM, 7/25/2024 10:56:00 PM, 5.7609806060791
7/25/2024 6:57:00 PM, 7/25/2024 10:57:00 PM, 5.04017496109009
7/25/2024 6:58:00 PM, 7/25/2024 10:58:00 PM, 5.39445352554321
7/25/2024 6:59:00 PM, 7/25/2024 10:59:00 PM, 5.8631157875061
7/25/2024 7:00:00 PM, 7/25/2024 11:00:00 PM, 6.65988445281982
7/25/2024 7:01:00 PM, 7/25/2024 11:01:00 PM, 7.05969762802124
7/25/2024 7:02:00 PM, 7/25/2024 11:02:00 PM, 5.60600566864014
7/25/2024 7:03:00 PM, 7/25/2024 11:03:00 PM, 5.5539722442627
7/25/2024 7:04:00 PM, 7/25/2024 11:04:00 PM, 5.20654773712158
7/25/2024 7:05:00 PM, 7/25/2024 11:05:00 PM, 7.16111516952515
7/25/2024 7:06:00 PM, 7/25/2024 11:06:00 PM, 10.5369815826416
7/25/2024 7:07:00 PM, 7/25/2024 11:07:00 PM, 11.7805147171021
7/25/2024 7:08:00 PM, 7/25/2024 11:08:00 PM, 10.3899631500244
7/25/2024 7:09:00 PM, 7/25/2024 11:09:00 PM, 10.107795715332
7/25/2024 7:10:00 PM, 7/25/2024 11:10:00 PM, 8.74916553497314
7/25/2024 7:11:00 PM, 7/25/2024 11:11:00 PM, 8.19110107421875
7/25/2024 7:12:00 PM, 7/25/2024 11:12:00 PM, 10.5208921432495
7/25/2024 7:13:00 PM, 7/25/2024 11:13:00 PM, 9.535325050354
7/25/2024 7:14:00 PM, 7/25/2024 11:14:00 PM, 11.9219522476196
7/25/2024 7:15:00 PM, 7/25/2024 11:15:00 PM, 10.0872116088867
7/25/2024 7:16:00 PM, 7/25/2024 11:16:00 PM, 8.63119888305664
7/25/2024 7:17:00 PM, 7/25/2024 11:17:00 PM, 10.6146974563599
7/25/2024 7:18:00 PM, 7/25/2024 11:18:00 PM, 8.06213569641113
7/25/2024 7:19:00 PM, 7/25/2024 11:19:00 PM, 8.06307983398437
7/25/2024 7:20:00 PM, 7/25/2024 11:20:00 PM, 7.76727104187012
7/25/2024 7:21:00 PM, 7/25/2024 11:21:00 PM, 10.7031517028809
7/25/2024 7:22:00 PM, 7/25/2024 11:22:00 PM, 10.3328332901001
7/25/2024 7:23:00 PM, 7/25/2024 11:23:00 PM, 9.58915519714355
7/25/2024 7:24:00 PM, 7/25/2024 11:24:00 PM, 9.26874446868896
7/25/2024 7:25:00 PM, 7/25/2024 11:25:00 PM, 8.81839084625244
7/25/2024 7:26:00 PM, 7/25/2024 11:26:00 PM, 8.78451538085937
7/25/2024 7:27:00 PM, 7/25/2024 11:27:00 PM, 6.35183000564575
7/25/2024 7:28:00 PM, 7/25/2024 11:28:00 PM, 5.73726177215576
7/25/2024 7:29:00 PM, 7/25/2024 11:29:00 PM, 7.06556034088135
7/25/2024 7:30:00 PM, 7/25/2024 11:30:00 PM, 5.49194622039795
7/25/2024 7:31:00 PM, 7/25/2024 11:31:00 PM, 5.57108449935913
7/25/2024 7:32:00 PM, 7/25/2024 11:32:00 PM, 7.05929946899414
7/25/2024 7:33:00 PM, 7/25/2024 11:33:00 PM, 6.02478408813477
7/25/2024 7:34:00 PM, 7/25/2024 11:34:00 PM, 5.73513698577881
7/25/2024 7:35:00 PM, 7/25/2024 11:35:00 PM, 5.7439169883728
7/25/2024 7:36:00 PM, 7/25/2024 11:36:00 PM, 6.6482367515564
7/25/2024 7:37:00 PM, 7/25/2024 11:37:00 PM, 6.36699771881104
7/25/2024 7:38:00 PM, 7/25/2024 11:38:00 PM, 6.11596965789795
7/25/2024 7:39:00 PM, 7/25/2024 11:39:00 PM, 7.29980945587158
7/25/2024 7:40:00 PM, 7/25/2024 11:40:00 PM, 8.17697429656982
7/25/2024 7:41:00 PM, 7/25/2024 11:41:00 PM, 7.13406562805176
7/25/2024 7:42:00 PM, 7/25/2024 11:42:00 PM, 6.089111328125
7/25/2024 7:43:00 PM, 7/25/2024 11:43:00 PM, 6.12903785705566
7/25/2024 7:44:00 PM, 7/25/2024 11:44:00 PM, 6.04585456848145
7/25/2024 7:45:00 PM, 7/25/2024 11:45:00 PM, 6.04585456848145
7/25/2024 7:46:00 PM, 7/25/2024 11:46:00 PM, 6.04585456848145
7/25/2024 7:47:00 PM, 7/25/2024 11:47:00 PM, 5.85074615478516
7/25/2024 7:48:00 PM, 7/25/2024 11:48:00 PM, 6.01736640930176
7/25/2024 7:49:00 PM, 7/25/2024 11:49:00 PM, 5.13829374313354
7/25/2024 7:50:00 PM, 7/25/2024 11:50:00 PM, 5.6787257194519
7/25/2024 7:51:00 PM, 7/25/2024 11:51:00 PM, 5.99537897109985
7/25/2024 7:52:00 PM, 7/25/2024 11:52:00 PM, 5.1796350479126
7/25/2024 7:53:00 PM, 7/25/2024 11:53:00 PM, 5.32662200927734
7/25/2024 7:54:00 PM, 7/25/2024 11:54:00 PM, 5.68330430984497
7/25/2024 7:55:00 PM, 7/25/2024 11:55:00 PM, 5.32969093322754
7/25/2024 7:56:00 PM, 7/25/2024 11:56:00 PM, 4.53014898300171
7/25/2024 7:57:00 PM, 7/25/2024 11:57:00 PM, 5.0468897819519
7/25/2024 7:58:00 PM, 7/25/2024 11:58:00 PM, 4.30804920196533
7/25/2024 7:59:00 PM, 7/25/2024 11:59:00 PM, 4.72604990005493
7/25/2024 8:00:00 PM, 7/26/2024 12:00:00 AM, 4.14981603622437
7/25/2024 8:01:00 PM, 7/26/2024 12:01:00 AM, 3.95224618911743
7/25/2024 8:02:00 PM, 7/26/2024 12:02:00 AM, 3.79026889801025
7/25/2024 8:03:00 PM, 7/26/2024 12:03:00 AM, 4.40593385696411
7/25/2024 8:04:00 PM, 7/26/2024 12:04:00 AM, 4.54632949829102
7/25/2024 8:05:00 PM, 7/26/2024 12:05:00 AM, 5.02061748504639
7/25/2024 8:06:00 PM, 7/26/2024 12:06:00 AM, 5.13087463378906
7/25/2024 8:07:00 PM, 7/26/2024 12:07:00 AM, 4.95487451553345
7/25/2024 8:08:00 PM, 7/26/2024 12:08:00 AM, 4.72615432739258
7/25/2024 8:09:00 PM, 7/26/2024 12:09:00 AM, 5.35883140563965
7/25/2024 8:10:00 PM, 7/26/2024 12:10:00 AM, 4.37817144393921
7/25/2024 8:11:00 PM, 7/26/2024 12:11:00 AM, 5.0902271270752
7/25/2024 8:12:00 PM, 7/26/2024 12:12:00 AM, 4.76140117645264
7/25/2024 8:13:00 PM, 7/26/2024 12:13:00 AM, 4.68315649032593
7/25/2024 8:14:00 PM, 7/26/2024 12:14:00 AM, 5.03432035446167
7/25/2024 8:15:00 PM, 7/26/2024 12:15:00 AM, 4.18984794616699
7/25/2024 8:16:00 PM, 7/26/2024 12:16:00 AM, 4.08656883239746
7/25/2024 8:17:00 PM, 7/26/2024 12:17:00 AM, 4.96169137954712
7/25/2024 8:18:00 PM, 7/26/2024 12:18:00 AM, 5.92675733566284
7/25/2024 8:19:00 PM, 7/26/2024 12:19:00 AM, 6.26505947113037
7/25/2024 8:20:00 PM, 7/26/2024 12:20:00 AM, 5.35875129699707
7/25/2024 8:21:00 PM, 7/26/2024 12:21:00 AM, 6.16150808334351
7/25/2024 8:22:00 PM, 7/26/2024 12:22:00 AM, 6.43324613571167
7/25/2024 8:23:00 PM, 7/26/2024 12:23:00 AM, 6.64391803741455
7/25/2024 8:24:00 PM, 7/26/2024 12:24:00 AM, 7.31607151031494
7/25/2024 8:25:00 PM, 7/26/2024 12:25:00 AM, 6.92484426498413
7/25/2024 8:26:00 PM, 7/26/2024 12:26:00 AM, 6.84644365310669
7/25/2024 8:27:00 PM, 7/26/2024 12:27:00 AM, 6.94271373748779
7/25/2024 8:28:00 PM, 7/26/2024 12:28:00 AM, 6.09424352645874
7/25/2024 8:29:00 PM, 7/26/2024 12:29:00 AM, 6.3942813873291
7/25/2024 8:30:00 PM, 7/26/2024 12:30:00 AM, 5.20869016647339
7/25/2024 8:31:00 PM, 7/26/2024 12:31:00 AM, 5.33703088760376
7/25/2024 8:32:00 PM, 7/26/2024 12:32:00 AM, 5.10548686981201
7/25/2024 8:33:00 PM, 7/26/2024 12:33:00 AM, 5.76860618591309
7/25/2024 8:34:00 PM, 7/26/2024 12:34:00 AM, 6.3302173614502
7/25/2024 8:35:00 PM, 7/26/2024 12:35:00 AM, 6.5533013343811
7/25/2024 8:36:00 PM, 7/26/2024 12:36:00 AM, 5.25329351425171
7/25/2024 8:37:00 PM, 7/26/2024 12:37:00 AM, 5.83958292007446
7/25/2024 8:38:00 PM, 7/26/2024 12:38:00 AM, 5.7718071937561
7/25/2024 8:39:00 PM, 7/26/2024 12:39:00 AM, 5.59038829803467
7/25/2024 8:40:00 PM, 7/26/2024 12:40:00 AM, 6.42192792892456
7/25/2024 8:41:00 PM, 7/26/2024 12:41:00 AM, 5.94902801513672
7/25/2024 8:42:00 PM, 7/26/2024 12:42:00 AM, 5.97612237930298
7/25/2024 8:43:00 PM, 7/26/2024 12:43:00 AM, 6.31323623657227
7/25/2024 8:44:00 PM, 7/26/2024 12:44:00 AM, 5.19566011428833
7/25/2024 8:45:00 PM, 7/26/2024 12:45:00 AM, 4.89187002182007
7/25/2024 8:46:00 PM, 7/26/2024 12:46:00 AM, 4.69042587280273
7/25/2024 8:47:00 PM, 7/26/2024 12:47:00 AM, 4.69042587280273
7/25/2024 8:48:00 PM, 7/26/2024 12:48:00 AM, 5.26852893829346
7/25/2024 8:49:00 PM, 7/26/2024 12:49:00 AM, 3.9587254524231
7/25/2024 8:50:00 PM, 7/26/2024 12:50:00 AM, 4.43180847167969
7/25/2024 8:51:00 PM, 7/26/2024 12:51:00 AM, 5.2789454460144
7/25/2024 8:52:00 PM, 7/26/2024 12:52:00 AM, 4.8396577835083
7/25/2024 8:53:00 PM, 7/26/2024 12:53:00 AM, 6.14428091049194
7/25/2024 8:54:00 PM, 7/26/2024 12:54:00 AM, 5.22093963623047
7/25/2024 8:55:00 PM, 7/26/2024 12:55:00 AM, 4.89985370635986
7/25/2024 8:56:00 PM, 7/26/2024 12:56:00 AM, 5.58639001846313
7/25/2024 8:57:00 PM, 7/26/2024 12:57:00 AM, 5.51422882080078
7/25/2024 8:58:00 PM, 7/26/2024 12:58:00 AM, 4.94064807891846
7/25/2024 8:59:00 PM, 7/26/2024 12:59:00 AM, 5.44774913787842
7/25/2024 9:00:00 PM, 7/26/2024 1:00:00 AM, 6.29823446273804
7/25/2024 9:01:00 PM, 7/26/2024 1:01:00 AM, 6.09003400802612
7/25/2024 9:02:00 PM, 7/26/2024 1:02:00 AM, 5.55145311355591
7/25/2024 9:03:00 PM, 7/26/2024 1:03:00 AM, 5.38086414337158
7/25/2024 9:04:00 PM, 7/26/2024 1:04:00 AM, 5.3657341003418
7/25/2024 9:05:00 PM, 7/26/2024 1:05:00 AM, 5.75591373443604
7/25/2024 9:06:00 PM, 7/26/2024 1:06:00 AM, 5.37745380401611
7/25/2024 9:07:00 PM, 7/26/2024 1:07:00 AM, 4.97294187545776
7/25/2024 9:08:00 PM, 7/26/2024 1:08:00 AM, 4.42812824249268
7/25/2024 9:09:00 PM, 7/26/2024 1:09:00 AM, 4.50895214080811
7/25/2024 9:10:00 PM, 7/26/2024 1:10:00 AM, 5.05069446563721
7/25/2024 9:11:00 PM, 7/26/2024 1:11:00 AM, 5.533118724823
7/25/2024 9:12:00 PM, 7/26/2024 1:12:00 AM, 5.73944520950317
7/25/2024 9:13:00 PM, 7/26/2024 1:13:00 AM, 5.89305591583252
7/25/2024 9:14:00 PM, 7/26/2024 1:14:00 AM, 6.1253924369812
7/25/2024 9:15:00 PM, 7/26/2024 1:15:00 AM, 6.18192768096924
7/25/2024 9:16:00 PM, 7/26/2024 1:16:00 AM, 5.07654047012329
7/25/2024 9:17:00 PM, 7/26/2024 1:17:00 AM, 4.6579647064209
7/25/2024 9:18:00 PM, 7/26/2024 1:18:00 AM, 5.17450141906738
7/25/2024 9:19:00 PM, 7/26/2024 1:19:00 AM, 5.89425754547119
7/25/2024 9:20:00 PM, 7/26/2024 1:20:00 AM, 5.55630826950073
7/25/2024 9:21:00 PM, 7/26/2024 1:21:00 AM, 5.8740701675415
7/25/2024 9:22:00 PM, 7/26/2024 1:22:00 AM, 5.1665096282959
7/25/2024 9:23:00 PM, 7/26/2024 1:23:00 AM, 6.48302984237671
7/25/2024 9:24:00 PM, 7/26/2024 1:24:00 AM, 7.70712661743164
7/25/2024 9:25:00 PM, 7/26/2024 1:25:00 AM, 6.49909734725952
7/25/2024 9:26:00 PM, 7/26/2024 1:26:00 AM, 6.76132917404175
7/25/2024 9:27:00 PM, 7/26/2024 1:27:00 AM, 6.69269561767578
7/25/2024 9:28:00 PM, 7/26/2024 1:28:00 AM, 6.73551321029663
7/25/2024 9:29:00 PM, 7/26/2024 1:29:00 AM, 5.51814031600952
7/25/2024 9:30:00 PM, 7/26/2024 1:30:00 AM, 5.85199165344238
7/25/2024 9:31:00 PM, 7/26/2024 1:31:00 AM, 5.96458530426025
7/25/2024 9:32:00 PM, 7/26/2024 1:32:00 AM, 6.19245195388794
7/25/2024 9:33:00 PM, 7/26/2024 1:33:00 AM, 5.9678692817688
7/25/2024 9:34:00 PM, 7/26/2024 1:34:00 AM, 5.43380117416382
7/25/2024 9:35:00 PM, 7/26/2024 1:35:00 AM, 5.42211294174194
7/25/2024 9:36:00 PM, 7/26/2024 1:36:00 AM, 6.14524793624878
7/25/2024 9:37:00 PM, 7/26/2024 1:37:00 AM, 6.52295970916748
7/25/2024 9:38:00 PM, 7/26/2024 1:38:00 AM, 6.72735548019409
7/25/2024 9:39:00 PM, 7/26/2024 1:39:00 AM, 5.55346202850342
7/25/2024 9:40:00 PM, 7/26/2024 1:40:00 AM, 6.37753391265869
7/25/2024 9:41:00 PM, 7/26/2024 1:41:00 AM, 6.57450771331787
7/25/2024 9:42:00 PM, 7/26/2024 1:42:00 AM, 5.75387191772461
7/25/2024 9:43:00 PM, 7/26/2024 1:43:00 AM, 7.93202829360962
7/25/2024 9:44:00 PM, 7/26/2024 1:44:00 AM, 7.02157688140869
7/25/2024 9:45:00 PM, 7/26/2024 1:45:00 AM, 7.6710033416748
7/25/2024 9:46:00 PM, 7/26/2024 1:46:00 AM, 6.87695455551147
7/25/2024 9:47:00 PM, 7/26/2024 1:47:00 AM, 6.85634756088257
7/25/2024 9:48:00 PM, 7/26/2024 1:48:00 AM, 6.85634756088257
7/25/2024 9:49:00 PM, 7/26/2024 1:49:00 AM, 6.18791484832764
7/25/2024 9:50:00 PM, 7/26/2024 1:50:00 AM, 6.45778369903564
7/25/2024 9:51:00 PM, 7/26/2024 1:51:00 AM, 5.99327373504639
7/25/2024 9:52:00 PM, 7/26/2024 1:52:00 AM, 5.59717750549316
7/25/2024 9:53:00 PM, 7/26/2024 1:53:00 AM, 6.38715171813965
7/25/2024 9:54:00 PM, 7/26/2024 1:54:00 AM, 7.68521976470947
7/25/2024 9:55:00 PM, 7/26/2024 1:55:00 AM, 6.49343109130859
7/25/2024 9:56:00 PM, 7/26/2024 1:56:00 AM, 7.30084848403931
7/25/2024 9:57:00 PM, 7/26/2024 1:57:00 AM, 6.18532037734985
7/25/2024 9:58:00 PM, 7/26/2024 1:58:00 AM, 5.69757986068726
7/25/2024 9:59:00 PM, 7/26/2024 1:59:00 AM, 6.50410604476929
7/25/2024 10:00:00 PM, 7/26/2024 2:00:00 AM, 7.00051355361938
7/25/2024 10:01:00 PM, 7/26/2024 2:01:00 AM, 6.02413034439087
7/25/2024 10:02:00 PM, 7/26/2024 2:02:00 AM, 6.07992458343506
7/25/2024 10:03:00 PM, 7/26/2024 2:03:00 AM, 6.58942794799805
7/25/2024 10:04:00 PM, 7/26/2024 2:04:00 AM, 6.24812078475952
7/25/2024 10:05:00 PM, 7/26/2024 2:05:00 AM, 5.84292268753052
7/25/2024 10:06:00 PM, 7/26/2024 2:06:00 AM, 6.25446462631226
7/25/2024 10:07:00 PM, 7/26/2024 2:07:00 AM, 6.77882194519043
7/25/2024 10:08:00 PM, 7/26/2024 2:08:00 AM, 7.39269351959229
7/25/2024 10:09:00 PM, 7/26/2024 2:09:00 AM, 7.75953006744385
7/25/2024 10:10:00 PM, 7/26/2024 2:10:00 AM, 7.02568340301514
7/25/2024 10:11:00 PM, 7/26/2024 2:11:00 AM, 7.40723848342896
7/25/2024 10:12:00 PM, 7/26/2024 2:12:00 AM, 8.16317367553711
7/25/2024 10:13:00 PM, 7/26/2024 2:13:00 AM, 8.58741283416748
7/25/2024 10:14:00 PM, 7/26/2024 2:14:00 AM, 9.03284454345703
7/25/2024 10:15:00 PM, 7/26/2024 2:15:00 AM, 8.86216640472412
7/25/2024 10:16:00 PM, 7/26/2024 2:16:00 AM, 7.37107563018799
7/25/2024 10:17:00 PM, 7/26/2024 2:17:00 AM, 7.53483247756958
7/25/2024 10:18:00 PM, 7/26/2024 2:18:00 AM, 7.2516918182373
7/25/2024 10:19:00 PM, 7/26/2024 2:19:00 AM, 7.58389329910278
7/25/2024 10:20:00 PM, 7/26/2024 2:20:00 AM, 6.53215980529785
7/25/2024 10:21:00 PM, 7/26/2024 2:21:00 AM, 6.69141340255737
7/25/2024 10:22:00 PM, 7/26/2024 2:22:00 AM, 7.31761837005615
7/25/2024 10:23:00 PM, 7/26/2024 2:23:00 AM, 6.99716377258301
7/25/2024 10:24:00 PM, 7/26/2024 2:24:00 AM, 7.02487659454346
7/25/2024 10:25:00 PM, 7/26/2024 2:25:00 AM, 7.14385652542114
7/25/2024 10:26:00 PM, 7/26/2024 2:26:00 AM, 7.48423433303833
7/25/2024 10:27:00 PM, 7/26/2024 2:27:00 AM, 6.84974956512451
7/25/2024 10:28:00 PM, 7/26/2024 2:28:00 AM, 6.56650972366333
7/25/2024 10:29:00 PM, 7/26/2024 2:29:00 AM, 6.67862033843994
7/25/2024 10:30:00 PM, 7/26/2024 2:30:00 AM, 6.26385927200317
7/25/2024 10:31:00 PM, 7/26/2024 2:31:00 AM, 6.12580871582031
7/25/2024 10:32:00 PM, 7/26/2024 2:32:00 AM, 7.54431200027466
7/25/2024 10:33:00 PM, 7/26/2024 2:33:00 AM, 5.95037603378296
7/25/2024 10:34:00 PM, 7/26/2024 2:34:00 AM, 5.99331140518188
7/25/2024 10:35:00 PM, 7/26/2024 2:35:00 AM, 6.83751058578491
7/25/2024 10:36:00 PM, 7/26/2024 2:36:00 AM, 5.90637493133545
7/25/2024 10:37:00 PM, 7/26/2024 2:37:00 AM, 5.53081274032593
7/25/2024 10:38:00 PM, 7/26/2024 2:38:00 AM, 5.10982751846313
7/25/2024 10:39:00 PM, 7/26/2024 2:39:00 AM, 6.41335439682007
7/25/2024 10:40:00 PM, 7/26/2024 2:40:00 AM, 5.26674938201904
7/25/2024 10:41:00 PM, 7/26/2024 2:41:00 AM, 5.47743034362793
7/25/2024 10:42:00 PM, 7/26/2024 2:42:00 AM, 5.7453088760376
7/25/2024 10:43:00 PM, 7/26/2024 2:43:00 AM, 5.40049648284912
7/25/2024 10:44:00 PM, 7/26/2024 2:44:00 AM, 5.35624074935913
7/25/2024 10:45:00 PM, 7/26/2024 2:45:00 AM, 5.29455947875977
7/25/2024 10:46:00 PM, 7/26/2024 2:46:00 AM, 5.7392725944519
7/25/2024 10:47:00 PM, 7/26/2024 2:47:00 AM, 5.8778829574585
7/25/2024 10:48:00 PM, 7/26/2024 2:48:00 AM, 5.6949462890625
7/25/2024 10:49:00 PM, 7/26/2024 2:49:00 AM, 5.6949462890625
7/25/2024 10:50:00 PM, 7/26/2024 2:50:00 AM, 5.33234596252441
7/25/2024 10:51:00 PM, 7/26/2024 2:51:00 AM, 5.32946729660034
7/25/2024 10:52:00 PM, 7/26/2024 2:52:00 AM, 5.70951175689697
7/25/2024 10:53:00 PM, 7/26/2024 2:53:00 AM, 6.02972221374512
7/25/2024 10:54:00 PM, 7/26/2024 2:54:00 AM, 5.68685865402222
7/25/2024 10:55:00 PM, 7/26/2024 2:55:00 AM, 5.11644315719604
7/25/2024 10:56:00 PM, 7/26/2024 2:56:00 AM, 5.52271223068237
7/25/2024 10:57:00 PM, 7/26/2024 2:57:00 AM, 5.58027315139771
7/25/2024 10:58:00 PM, 7/26/2024 2:58:00 AM, 5.99003744125366
7/25/2024 10:59:00 PM, 7/26/2024 2:59:00 AM, 6.24173450469971
7/25/2024 11:00:00 PM, 7/26/2024 3:00:00 AM, 6.21565532684326
7/25/2024 11:01:00 PM, 7/26/2024 3:01:00 AM, 6.46675968170166
7/25/2024 11:02:00 PM, 7/26/2024 3:02:00 AM, 6.9829363822937
7/25/2024 11:03:00 PM, 7/26/2024 3:03:00 AM, 7.25170469284058
7/25/2024 11:04:00 PM, 7/26/2024 3:04:00 AM, 7.32147026062012
7/25/2024 11:05:00 PM, 7/26/2024 3:05:00 AM, 6.09499883651733
7/25/2024 11:06:00 PM, 7/26/2024 3:06:00 AM, 5.43466472625732
7/25/2024 11:07:00 PM, 7/26/2024 3:07:00 AM, 6.77831554412842
7/25/2024 11:08:00 PM, 7/26/2024 3:08:00 AM, 6.57278299331665
7/25/2024 11:09:00 PM, 7/26/2024 3:09:00 AM, 6.34259223937988
7/25/2024 11:10:00 PM, 7/26/2024 3:10:00 AM, 6.29931163787842
7/25/2024 11:11:00 PM, 7/26/2024 3:11:00 AM, 4.66840648651123
7/25/2024 11:12:00 PM, 7/26/2024 3:12:00 AM, 5.18696069717407
7/25/2024 11:13:00 PM, 7/26/2024 3:13:00 AM, 5.69277000427246
7/25/2024 11:14:00 PM, 7/26/2024 3:14:00 AM, 5.66079378128052
7/25/2024 11:15:00 PM, 7/26/2024 3:15:00 AM, 5.65340280532837
7/25/2024 11:16:00 PM, 7/26/2024 3:16:00 AM, 5.56008195877075
7/25/2024 11:17:00 PM, 7/26/2024 3:17:00 AM, 5.72005844116211
7/25/2024 11:18:00 PM, 7/26/2024 3:18:00 AM, 5.59063529968262
7/25/2024 11:19:00 PM, 7/26/2024 3:19:00 AM, 5.30703496932983
7/25/2024 11:20:00 PM, 7/26/2024 3:20:00 AM, 5.17219066619873
7/25/2024 11:21:00 PM, 7/26/2024 3:21:00 AM, 5.40557622909546
7/25/2024 11:22:00 PM, 7/26/2024 3:22:00 AM, 5.33059215545654
7/25/2024 11:23:00 PM, 7/26/2024 3:23:00 AM, 4.84700965881348
7/25/2024 11:24:00 PM, 7/26/2024 3:24:00 AM, 5.03037357330322
7/25/2024 11:25:00 PM, 7/26/2024 3:25:00 AM, 4.88943576812744
7/25/2024 11:26:00 PM, 7/26/2024 3:26:00 AM, 5.11607456207275
7/25/2024 11:27:00 PM, 7/26/2024 3:27:00 AM, 3.74393177032471
7/25/2024 11:28:00 PM, 7/26/2024 3:28:00 AM, 3.76265382766724
7/25/2024 11:29:00 PM, 7/26/2024 3:29:00 AM, 4.17698097229004
7/25/2024 11:30:00 PM, 7/26/2024 3:30:00 AM, 3.84389591217041
7/25/2024 11:31:00 PM, 7/26/2024 3:31:00 AM, 4.11473274230957
7/25/2024 11:32:00 PM, 7/26/2024 3:32:00 AM, 3.9386134147644
7/25/2024 11:33:00 PM, 7/26/2024 3:33:00 AM, 4.47950506210327
7/25/2024 11:34:00 PM, 7/26/2024 3:34:00 AM, 4.87328481674194
7/25/2024 11:35:00 PM, 7/26/2024 3:35:00 AM, 4.47496461868286
7/25/2024 11:36:00 PM, 7/26/2024 3:36:00 AM, 5.08422374725342
7/25/2024 11:37:00 PM, 7/26/2024 3:37:00 AM, 4.81118011474609
7/25/2024 11:38:00 PM, 7/26/2024 3:38:00 AM, 4.19811677932739
7/25/2024 11:39:00 PM, 7/26/2024 3:39:00 AM, 4.35109663009644
7/25/2024 11:40:00 PM, 7/26/2024 3:40:00 AM, 4.52166938781738
7/25/2024 11:41:00 PM, 7/26/2024 3:41:00 AM, 3.97914457321167
7/25/2024 11:42:00 PM, 7/26/2024 3:42:00 AM, 3.77918982505798
7/25/2024 11:43:00 PM, 7/26/2024 3:43:00 AM, 3.93703150749207
7/25/2024 11:44:00 PM, 7/26/2024 3:44:00 AM, 4.17811584472656
7/25/2024 11:45:00 PM, 7/26/2024 3:45:00 AM, 4.00666284561157
7/25/2024 11:46:00 PM, 7/26/2024 3:46:00 AM, 4.2713770866394
7/25/2024 11:47:00 PM, 7/26/2024 3:47:00 AM, 4.24776029586792
7/25/2024 11:48:00 PM, 7/26/2024 3:48:00 AM, 4.64042234420776
7/25/2024 11:49:00 PM, 7/26/2024 3:49:00 AM, 4.78227472305298
7/25/2024 11:50:00 PM, 7/26/2024 3:50:00 AM, 4.78227472305298
7/25/2024 11:51:00 PM, 7/26/2024 3:51:00 AM, 5.26294040679932
7/25/2024 11:52:00 PM, 7/26/2024 3:52:00 AM, 5.98750400543213
7/25/2024 11:53:00 PM, 7/26/2024 3:53:00 AM, 6.47275114059448
7/25/2024 11:54:00 PM, 7/26/2024 3:54:00 AM, 5.39511489868164
7/25/2024 11:55:00 PM, 7/26/2024 3:55:00 AM, 4.98360157012939
7/25/2024 11:56:00 PM, 7/26/2024 3:56:00 AM, 4.43117570877075
7/25/2024 11:57:00 PM, 7/26/2024 3:57:00 AM, 5.51137733459473
7/25/2024 11:58:00 PM, 7/26/2024 3:58:00 AM, 4.8491096496582
7/25/2024 11:59:00 PM, 7/26/2024 3:59:00 AM, 4.82762098312378
7/26/2024 12:00:00 AM, 7/26/2024 4:00:00 AM, 3.86026358604431
7/26/2024 12:01:00 AM, 7/26/2024 4:01:00 AM, 3.02495145797729
7/26/2024 12:02:00 AM, 7/26/2024 4:02:00 AM, 3.5778272151947
7/26/2024 12:03:00 AM, 7/26/2024 4:03:00 AM, 4.09440660476685
7/26/2024 12:04:00 AM, 7/26/2024 4:04:00 AM, 4.22237157821655
7/26/2024 12:05:00 AM, 7/26/2024 4:05:00 AM, 4.05026149749756
7/26/2024 12:06:00 AM, 7/26/2024 4:06:00 AM, 4.38602447509766
7/26/2024 12:07:00 AM, 7/26/2024 4:07:00 AM, 3.8166069984436
7/26/2024 12:08:00 AM, 7/26/2024 4:08:00 AM, 3.4069995880127
7/26/2024 12:09:00 AM, 7/26/2024 4:09:00 AM, 3.73127746582031
7/26/2024 12:10:00 AM, 7/26/2024 4:10:00 AM, 4.07996988296509
7/26/2024 12:11:00 AM, 7/26/2024 4:11:00 AM, 3.24982333183289
7/26/2024 12:12:00 AM, 7/26/2024 4:12:00 AM, 3.15702533721924
7/26/2024 12:13:00 AM, 7/26/2024 4:13:00 AM, 3.69283175468445
7/26/2024 12:14:00 AM, 7/26/2024 4:14:00 AM, 3.58729457855225
7/26/2024 12:15:00 AM, 7/26/2024 4:15:00 AM, 3.63395619392395
7/26/2024 12:16:00 AM, 7/26/2024 4:16:00 AM, 3.50242471694946
7/26/2024 12:17:00 AM, 7/26/2024 4:17:00 AM, 3.05342626571655
7/26/2024 12:18:00 AM, 7/26/2024 4:18:00 AM, 3.24194884300232
7/26/2024 12:19:00 AM, 7/26/2024 4:19:00 AM, 3.25813007354736
7/26/2024 12:20:00 AM, 7/26/2024 4:20:00 AM, 3.09959888458252
7/26/2024 12:21:00 AM, 7/26/2024 4:21:00 AM, 3.43548083305359
7/26/2024 12:22:00 AM, 7/26/2024 4:22:00 AM, 3.65960717201233
7/26/2024 12:23:00 AM, 7/26/2024 4:23:00 AM, 3.58957767486572
7/26/2024 12:24:00 AM, 7/26/2024 4:24:00 AM, 3.57789206504822
7/26/2024 12:25:00 AM, 7/26/2024 4:25:00 AM, 2.95948386192322
7/26/2024 12:26:00 AM, 7/26/2024 4:26:00 AM, 3.31214690208435
7/26/2024 12:27:00 AM, 7/26/2024 4:27:00 AM, 3.23880171775818
7/26/2024 12:28:00 AM, 7/26/2024 4:28:00 AM, 3.48573589324951
7/26/2024 12:29:00 AM, 7/26/2024 4:29:00 AM, 3.83548831939697
7/26/2024 12:30:00 AM, 7/26/2024 4:30:00 AM, 3.41150665283203
7/26/2024 12:31:00 AM, 7/26/2024 4:31:00 AM, 3.65746879577637
7/26/2024 12:32:00 AM, 7/26/2024 4:32:00 AM, 4.03133153915405
7/26/2024 12:33:00 AM, 7/26/2024 4:33:00 AM, 4.03446006774902
7/26/2024 12:34:00 AM, 7/26/2024 4:34:00 AM, 3.58391237258911
7/26/2024 12:35:00 AM, 7/26/2024 4:35:00 AM, 3.52814245223999
7/26/2024 12:36:00 AM, 7/26/2024 4:36:00 AM, 3.24331283569336
7/26/2024 12:37:00 AM, 7/26/2024 4:37:00 AM, 3.17221546173096
7/26/2024 12:38:00 AM, 7/26/2024 4:38:00 AM, 3.19868230819702
7/26/2024 12:39:00 AM, 7/26/2024 4:39:00 AM, 3.65488386154175
7/26/2024 12:40:00 AM, 7/26/2024 4:40:00 AM, 5.71458721160889
7/26/2024 12:41:00 AM, 7/26/2024 4:41:00 AM, 3.54073643684387
7/26/2024 12:42:00 AM, 7/26/2024 4:42:00 AM, 4.10157871246338
7/26/2024 12:43:00 AM, 7/26/2024 4:43:00 AM, 4.3826470375061
7/26/2024 12:44:00 AM, 7/26/2024 4:44:00 AM, 4.11130428314209
7/26/2024 12:45:00 AM, 7/26/2024 4:45:00 AM, 3.33907127380371
7/26/2024 12:46:00 AM, 7/26/2024 4:46:00 AM, 3.68347215652466
7/26/2024 12:47:00 AM, 7/26/2024 4:47:00 AM, 3.67803335189819
7/26/2024 12:48:00 AM, 7/26/2024 4:48:00 AM, 3.55468726158142
7/26/2024 12:49:00 AM, 7/26/2024 4:49:00 AM, 3.41181206703186
7/26/2024 12:50:00 AM, 7/26/2024 4:50:00 AM, 3.35410189628601
7/26/2024 12:51:00 AM, 7/26/2024 4:51:00 AM, 3.35410189628601
7/26/2024 12:52:00 AM, 7/26/2024 4:52:00 AM, 3.33978652954102
7/26/2024 12:53:00 AM, 7/26/2024 4:53:00 AM, 3.92096853256226
7/26/2024 12:54:00 AM, 7/26/2024 4:54:00 AM, 3.98562836647034
7/26/2024 12:55:00 AM, 7/26/2024 4:55:00 AM, 3.45576858520508
7/26/2024 12:56:00 AM, 7/26/2024 4:56:00 AM, 3.56435036659241
7/26/2024 12:57:00 AM, 7/26/2024 4:57:00 AM, 2.50531673431396
7/26/2024 12:58:00 AM, 7/26/2024 4:58:00 AM, 3.67004656791687
7/26/2024 12:59:00 AM, 7/26/2024 4:59:00 AM, 3.20301198959351
7/26/2024 1:00:00 AM, 7/26/2024 5:00:00 AM, 3.13548398017883
7/26/2024 1:01:00 AM, 7/26/2024 5:01:00 AM, 3.46049928665161
7/26/2024 1:02:00 AM, 7/26/2024 5:02:00 AM, 3.06626081466675
7/26/2024 1:03:00 AM, 7/26/2024 5:03:00 AM, 3.50404834747314
7/26/2024 1:04:00 AM, 7/26/2024 5:04:00 AM, 3.3574104309082
7/26/2024 1:05:00 AM, 7/26/2024 5:05:00 AM, 3.40397143363953
7/26/2024 1:06:00 AM, 7/26/2024 5:06:00 AM, 4.00078153610229
7/26/2024 1:07:00 AM, 7/26/2024 5:07:00 AM, 3.81807255744934
7/26/2024 1:08:00 AM, 7/26/2024 5:08:00 AM, 3.73626017570496
7/26/2024 1:09:00 AM, 7/26/2024 5:09:00 AM, 4.29010152816772
7/26/2024 1:10:00 AM, 7/26/2024 5:10:00 AM, 3.94494843482971
7/26/2024 1:11:00 AM, 7/26/2024 5:11:00 AM, 3.80647158622742
7/26/2024 1:12:00 AM, 7/26/2024 5:12:00 AM, 3.7749137878418
7/26/2024 1:13:00 AM, 7/26/2024 5:13:00 AM, 3.83944964408875
7/26/2024 1:14:00 AM, 7/26/2024 5:14:00 AM, 4.11980819702148
7/26/2024 1:15:00 AM, 7/26/2024 5:15:00 AM, 3.80732417106628
7/26/2024 1:16:00 AM, 7/26/2024 5:16:00 AM, 3.57888150215149
7/26/2024 1:17:00 AM, 7/26/2024 5:17:00 AM, 3.3949933052063
7/26/2024 1:18:00 AM, 7/26/2024 5:18:00 AM, 3.2408013343811
7/26/2024 1:19:00 AM, 7/26/2024 5:19:00 AM, 3.83448028564453
7/26/2024 1:20:00 AM, 7/26/2024 5:20:00 AM, 3.58311557769775
7/26/2024 1:21:00 AM, 7/26/2024 5:21:00 AM, 3.36732125282288
7/26/2024 1:22:00 AM, 7/26/2024 5:22:00 AM, 3.63724875450134
7/26/2024 1:23:00 AM, 7/26/2024 5:23:00 AM, 4.13330888748169
7/26/2024 1:24:00 AM, 7/26/2024 5:24:00 AM, 3.74079966545105
7/26/2024 1:25:00 AM, 7/26/2024 5:25:00 AM, 4.56033277511597
7/26/2024 1:26:00 AM, 7/26/2024 5:26:00 AM, 3.72872304916382
7/26/2024 1:27:00 AM, 7/26/2024 5:27:00 AM, 2.84614300727844
7/26/2024 1:28:00 AM, 7/26/2024 5:28:00 AM, 2.83834624290466
7/26/2024 1:29:00 AM, 7/26/2024 5:29:00 AM, 3.0183961391449
7/26/2024 1:30:00 AM, 7/26/2024 5:30:00 AM, 2.92533755302429
7/26/2024 1:31:00 AM, 7/26/2024 5:31:00 AM, 2.77805733680725
7/26/2024 1:32:00 AM, 7/26/2024 5:32:00 AM, 2.95762205123901
7/26/2024 1:33:00 AM, 7/26/2024 5:33:00 AM, 3.07857537269592
7/26/2024 1:34:00 AM, 7/26/2024 5:34:00 AM, 3.17009687423706
7/26/2024 1:35:00 AM, 7/26/2024 5:35:00 AM, 3.12531733512878
7/26/2024 1:36:00 AM, 7/26/2024 5:36:00 AM, 3.53523087501526
7/26/2024 1:37:00 AM, 7/26/2024 5:37:00 AM, 3.35004568099976
7/26/2024 1:38:00 AM, 7/26/2024 5:38:00 AM, 3.06160044670105
7/26/2024 1:39:00 AM, 7/26/2024 5:39:00 AM, 2.88059854507446
7/26/2024 1:40:00 AM, 7/26/2024 5:40:00 AM, 2.74360489845276
7/26/2024 1:41:00 AM, 7/26/2024 5:41:00 AM, 3.45997500419617
7/26/2024 1:42:00 AM, 7/26/2024 5:42:00 AM, 3.52374529838562
7/26/2024 1:43:00 AM, 7/26/2024 5:43:00 AM, 3.76158308982849
7/26/2024 1:44:00 AM, 7/26/2024 5:44:00 AM, 3.71409058570862
7/26/2024 1:45:00 AM, 7/26/2024 5:45:00 AM, 3.36086773872375
7/26/2024 1:46:00 AM, 7/26/2024 5:46:00 AM, 2.88334918022156
7/26/2024 1:47:00 AM, 7/26/2024 5:47:00 AM, 2.43869566917419
7/26/2024 1:48:00 AM, 7/26/2024 5:48:00 AM, 2.56368780136108
7/26/2024 1:49:00 AM, 7/26/2024 5:49:00 AM, 3.14342832565308
7/26/2024 1:50:00 AM, 7/26/2024 5:50:00 AM, 2.85414004325867
7/26/2024 1:51:00 AM, 7/26/2024 5:51:00 AM, 2.60563540458679
7/26/2024 1:52:00 AM, 7/26/2024 5:52:00 AM, 2.60563540458679
7/26/2024 1:53:00 AM, 7/26/2024 5:53:00 AM, 2.51179265975952
7/26/2024 1:54:00 AM, 7/26/2024 5:54:00 AM, 2.49211692810059
7/26/2024 1:55:00 AM, 7/26/2024 5:55:00 AM, 2.45724272727966
7/26/2024 1:56:00 AM, 7/26/2024 5:56:00 AM, 2.69199728965759
7/26/2024 1:57:00 AM, 7/26/2024 5:57:00 AM, 2.49501490592957
7/26/2024 1:58:00 AM, 7/26/2024 5:58:00 AM, 2.61753511428833
7/26/2024 1:59:00 AM, 7/26/2024 5:59:00 AM, 2.5193784236908
7/26/2024 2:00:00 AM, 7/26/2024 6:00:00 AM, 2.4225959777832
7/26/2024 2:01:00 AM, 7/26/2024 6:01:00 AM, 2.69028210639954
7/26/2024 2:02:00 AM, 7/26/2024 6:02:00 AM, 2.93887305259705
7/26/2024 2:03:00 AM, 7/26/2024 6:03:00 AM, 2.18758249282837
7/26/2024 2:04:00 AM, 7/26/2024 6:04:00 AM, 2.70092582702637
7/26/2024 2:05:00 AM, 7/26/2024 6:05:00 AM, 2.86435461044312
7/26/2024 2:06:00 AM, 7/26/2024 6:06:00 AM, 2.73032689094543
7/26/2024 2:07:00 AM, 7/26/2024 6:07:00 AM, 2.60699939727783
7/26/2024 2:08:00 AM, 7/26/2024 6:08:00 AM, 2.65356707572937
7/26/2024 2:09:00 AM, 7/26/2024 6:09:00 AM, 2.83048868179321
7/26/2024 2:10:00 AM, 7/26/2024 6:10:00 AM, 2.79353404045105
7/26/2024 2:11:00 AM, 7/26/2024 6:11:00 AM, 3.0433521270752
7/26/2024 2:12:00 AM, 7/26/2024 6:12:00 AM, 2.95095467567444
7/26/2024 2:13:00 AM, 7/26/2024 6:13:00 AM, 2.76825499534607
7/26/2024 2:14:00 AM, 7/26/2024 6:14:00 AM, 2.7832624912262
7/26/2024 2:15:00 AM, 7/26/2024 6:15:00 AM, 2.96241903305054
7/26/2024 2:16:00 AM, 7/26/2024 6:16:00 AM, 2.93644690513611
7/26/2024 2:17:00 AM, 7/26/2024 6:17:00 AM, 2.85712909698486
7/26/2024 2:18:00 AM, 7/26/2024 6:18:00 AM, 2.96067667007446
7/26/2024 2:19:00 AM, 7/26/2024 6:19:00 AM, 2.82747077941895
7/26/2024 2:20:00 AM, 7/26/2024 6:20:00 AM, 2.57843136787415
7/26/2024 2:21:00 AM, 7/26/2024 6:21:00 AM, 3.23929595947266
7/26/2024 2:22:00 AM, 7/26/2024 6:22:00 AM, 3.14527368545532
7/26/2024 2:23:00 AM, 7/26/2024 6:23:00 AM, 2.12794589996338
7/26/2024 2:24:00 AM, 7/26/2024 6:24:00 AM, 2.75876641273499
7/26/2024 2:25:00 AM, 7/26/2024 6:25:00 AM, 3.03902745246887
7/26/2024 2:26:00 AM, 7/26/2024 6:26:00 AM, 3.13323950767517
7/26/2024 2:27:00 AM, 7/26/2024 6:27:00 AM, 3.43483257293701
7/26/2024 2:28:00 AM, 7/26/2024 6:28:00 AM, 3.16846585273743
7/26/2024 2:29:00 AM, 7/26/2024 6:29:00 AM, 3.4880518913269
7/26/2024 2:30:00 AM, 7/26/2024 6:30:00 AM, 2.62401247024536
7/26/2024 2:31:00 AM, 7/26/2024 6:31:00 AM, 2.55319762229919
7/26/2024 2:32:00 AM, 7/26/2024 6:32:00 AM, 2.92411947250366
7/26/2024 2:33:00 AM, 7/26/2024 6:33:00 AM, 2.81912565231323
7/26/2024 2:34:00 AM, 7/26/2024 6:34:00 AM, 2.67567133903503
7/26/2024 2:35:00 AM, 7/26/2024 6:35:00 AM, 2.93467998504639
7/26/2024 2:36:00 AM, 7/26/2024 6:36:00 AM, 3.21411323547363
7/26/2024 2:37:00 AM, 7/26/2024 6:37:00 AM, 2.71951484680176
7/26/2024 2:38:00 AM, 7/26/2024 6:38:00 AM, 2.57990074157715
7/26/2024 2:39:00 AM, 7/26/2024 6:39:00 AM, 2.87294244766235
7/26/2024 2:40:00 AM, 7/26/2024 6:40:00 AM, 2.91903972625732
7/26/2024 2:41:00 AM, 7/26/2024 6:41:00 AM, 3.20137000083923
7/26/2024 2:42:00 AM, 7/26/2024 6:42:00 AM, 3.42676210403442
7/26/2024 2:43:00 AM, 7/26/2024 6:43:00 AM, 2.81469869613647
7/26/2024 2:44:00 AM, 7/26/2024 6:44:00 AM, 2.38846254348755
7/26/2024 2:45:00 AM, 7/26/2024 6:45:00 AM, 2.68648648262024
7/26/2024 2:46:00 AM, 7/26/2024 6:46:00 AM, 3.0699999332428
7/26/2024 2:47:00 AM, 7/26/2024 6:47:00 AM, 3.16013622283936
7/26/2024 2:48:00 AM, 7/26/2024 6:48:00 AM, 3.06931447982788
7/26/2024 2:49:00 AM, 7/26/2024 6:49:00 AM, 2.72028279304504
7/26/2024 2:50:00 AM, 7/26/2024 6:50:00 AM, 2.76248502731323
7/26/2024 2:51:00 AM, 7/26/2024 6:51:00 AM, 2.70332717895508
7/26/2024 2:52:00 AM, 7/26/2024 6:52:00 AM, 2.71677255630493
7/26/2024 2:53:00 AM, 7/26/2024 6:53:00 AM, 2.71677255630493
7/26/2024 2:54:00 AM, 7/26/2024 6:54:00 AM, 2.74709677696228
7/26/2024 2:55:00 AM, 7/26/2024 6:55:00 AM, 2.90864372253418
7/26/2024 2:56:00 AM, 7/26/2024 6:56:00 AM, 2.8706169128418
7/26/2024 2:57:00 AM, 7/26/2024 6:57:00 AM, 2.89428472518921
7/26/2024 2:58:00 AM, 7/26/2024 6:58:00 AM, 2.88377285003662
7/26/2024 2:59:00 AM, 7/26/2024 6:59:00 AM, 3.27831268310547
7/26/2024 3:00:00 AM, 7/26/2024 7:00:00 AM, 3.20903348922729
7/26/2024 3:01:00 AM, 7/26/2024 7:01:00 AM, 3.35174822807312
7/26/2024 3:02:00 AM, 7/26/2024 7:02:00 AM, 3.04417943954468
7/26/2024 3:03:00 AM, 7/26/2024 7:03:00 AM, 3.39675188064575
7/26/2024 3:04:00 AM, 7/26/2024 7:04:00 AM, 3.56727123260498
7/26/2024 3:05:00 AM, 7/26/2024 7:05:00 AM, 3.42807364463806
7/26/2024 3:06:00 AM, 7/26/2024 7:06:00 AM, 3.51602721214294
7/26/2024 3:07:00 AM, 7/26/2024 7:07:00 AM, 3.75667810440063
7/26/2024 3:08:00 AM, 7/26/2024 7:08:00 AM, 3.89689254760742
7/26/2024 3:09:00 AM, 7/26/2024 7:09:00 AM, 4.08893871307373
7/26/2024 3:10:00 AM, 7/26/2024 7:10:00 AM, 4.37597417831421
7/26/2024 3:11:00 AM, 7/26/2024 7:11:00 AM, 4.74886798858643
7/26/2024 3:12:00 AM, 7/26/2024 7:12:00 AM, 5.23008298873901
7/26/2024 3:13:00 AM, 7/26/2024 7:13:00 AM, 4.74556350708008
7/26/2024 3:14:00 AM, 7/26/2024 7:14:00 AM, 5.28699016571045
7/26/2024 3:15:00 AM, 7/26/2024 7:15:00 AM, 5.42987298965454
7/26/2024 3:16:00 AM, 7/26/2024 7:16:00 AM, 5.96305561065674
7/26/2024 3:17:00 AM, 7/26/2024 7:17:00 AM, 5.74006032943726
7/26/2024 3:18:00 AM, 7/26/2024 7:18:00 AM, 6.63692140579224
7/26/2024 3:19:00 AM, 7/26/2024 7:19:00 AM, 7.13971281051636
7/26/2024 3:20:00 AM, 7/26/2024 7:20:00 AM, 6.94239902496338
7/26/2024 3:21:00 AM, 7/26/2024 7:21:00 AM, 7.38385248184204
7/26/2024 3:22:00 AM, 7/26/2024 7:22:00 AM, 6.76605176925659
7/26/2024 3:23:00 AM, 7/26/2024 7:23:00 AM, 6.32186555862427
7/26/2024 3:24:00 AM, 7/26/2024 7:24:00 AM, 5.92758274078369
7/26/2024 3:25:00 AM, 7/26/2024 7:25:00 AM, 5.5855073928833
7/26/2024 3:26:00 AM, 7/26/2024 7:26:00 AM, 5.56256580352783
7/26/2024 3:27:00 AM, 7/26/2024 7:27:00 AM, 5.20899152755737
7/26/2024 3:28:00 AM, 7/26/2024 7:28:00 AM, 5.03233671188354
7/26/2024 3:29:00 AM, 7/26/2024 7:29:00 AM, 4.43133878707886
7/26/2024 3:30:00 AM, 7/26/2024 7:30:00 AM, 4.74242639541626
7/26/2024 3:31:00 AM, 7/26/2024 7:31:00 AM, 4.36897087097168
7/26/2024 3:32:00 AM, 7/26/2024 7:32:00 AM, 4.55784559249878
7/26/2024 3:33:00 AM, 7/26/2024 7:33:00 AM, 4.36244344711304
7/26/2024 3:34:00 AM, 7/26/2024 7:34:00 AM, 4.51795291900635
7/26/2024 3:35:00 AM, 7/26/2024 7:35:00 AM, 4.76049852371216
7/26/2024 3:36:00 AM, 7/26/2024 7:36:00 AM, 4.88446998596191
7/26/2024 3:37:00 AM, 7/26/2024 7:37:00 AM, 4.2828221321106
7/26/2024 3:38:00 AM, 7/26/2024 7:38:00 AM, 3.71386861801147
7/26/2024 3:39:00 AM, 7/26/2024 7:39:00 AM, 3.11863279342651
7/26/2024 3:40:00 AM, 7/26/2024 7:40:00 AM, 3.24442553520203
7/26/2024 3:41:00 AM, 7/26/2024 7:41:00 AM, 3.34275054931641
7/26/2024 3:42:00 AM, 7/26/2024 7:42:00 AM, 3.51219391822815
7/26/2024 3:43:00 AM, 7/26/2024 7:43:00 AM, 3.81821155548096
7/26/2024 3:44:00 AM, 7/26/2024 7:44:00 AM, 3.45844149589539
7/26/2024 3:45:00 AM, 7/26/2024 7:45:00 AM, 3.07496118545532
7/26/2024 3:46:00 AM, 7/26/2024 7:46:00 AM, 2.88666939735413
7/26/2024 3:47:00 AM, 7/26/2024 7:47:00 AM, 3.04913377761841
7/26/2024 3:48:00 AM, 7/26/2024 7:48:00 AM, 3.0828869342804
7/26/2024 3:49:00 AM, 7/26/2024 7:49:00 AM, 3.33217620849609
7/26/2024 3:50:00 AM, 7/26/2024 7:50:00 AM, 3.59771823883057
7/26/2024 3:51:00 AM, 7/26/2024 7:51:00 AM, 3.14640116691589
7/26/2024 3:52:00 AM, 7/26/2024 7:52:00 AM, 3.17009043693542
7/26/2024 3:53:00 AM, 7/26/2024 7:53:00 AM, 2.86584067344666
7/26/2024 3:54:00 AM, 7/26/2024 7:54:00 AM, 2.86584067344666
7/26/2024 3:55:00 AM, 7/26/2024 7:55:00 AM, 2.86584067344666
7/26/2024 3:56:00 AM, 7/26/2024 7:56:00 AM, 3.37994003295898
7/26/2024 3:57:00 AM, 7/26/2024 7:57:00 AM, 3.63987851142883
7/26/2024 3:58:00 AM, 7/26/2024 7:58:00 AM, 4.22227954864502
7/26/2024 3:59:00 AM, 7/26/2024 7:59:00 AM, 3.98512601852417
7/26/2024 4:00:00 AM, 7/26/2024 8:00:00 AM, 3.80910634994507
7/26/2024 4:01:00 AM, 7/26/2024 8:01:00 AM, 3.64209079742432
7/26/2024 4:02:00 AM, 7/26/2024 8:02:00 AM, 3.39190769195557
7/26/2024 4:03:00 AM, 7/26/2024 8:03:00 AM, 3.74091291427612
7/26/2024 4:04:00 AM, 7/26/2024 8:04:00 AM, 3.74146485328674
7/26/2024 4:05:00 AM, 7/26/2024 8:05:00 AM, 3.89111018180847
7/26/2024 4:06:00 AM, 7/26/2024 8:06:00 AM, 3.8855128288269
7/26/2024 4:07:00 AM, 7/26/2024 8:07:00 AM, 3.95388746261597
7/26/2024 4:08:00 AM, 7/26/2024 8:08:00 AM, 3.96361827850342
7/26/2024 4:09:00 AM, 7/26/2024 8:09:00 AM, 4.58431005477905
7/26/2024 4:10:00 AM, 7/26/2024 8:10:00 AM, 4.39987564086914
7/26/2024 4:11:00 AM, 7/26/2024 8:11:00 AM, 4.48639106750488
7/26/2024 4:12:00 AM, 7/26/2024 8:12:00 AM, 4.2125358581543
7/26/2024 4:13:00 AM, 7/26/2024 8:13:00 AM, 4.43505477905273
7/26/2024 4:14:00 AM, 7/26/2024 8:14:00 AM, 4.42859554290771
7/26/2024 4:15:00 AM, 7/26/2024 8:15:00 AM, 4.36951637268066
7/26/2024 4:16:00 AM, 7/26/2024 8:16:00 AM, 4.44003963470459
7/26/2024 4:17:00 AM, 7/26/2024 8:17:00 AM, 4.13712596893311
7/26/2024 4:18:00 AM, 7/26/2024 8:18:00 AM, 4.07987213134766
7/26/2024 4:19:00 AM, 7/26/2024 8:19:00 AM, 4.18961620330811
7/26/2024 4:20:00 AM, 7/26/2024 8:20:00 AM, 4.06299686431885
7/26/2024 4:21:00 AM, 7/26/2024 8:21:00 AM, 4.01162099838257
7/26/2024 4:22:00 AM, 7/26/2024 8:22:00 AM, 3.93325328826904
7/26/2024 4:23:00 AM, 7/26/2024 8:23:00 AM, 3.93244862556458
7/26/2024 4:24:00 AM, 7/26/2024 8:24:00 AM, 4.13578414916992
7/26/2024 4:25:00 AM, 7/26/2024 8:25:00 AM, 3.70618653297424
7/26/2024 4:26:00 AM, 7/26/2024 8:26:00 AM, 4.33418416976929
7/26/2024 4:27:00 AM, 7/26/2024 8:27:00 AM, 4.58958196640015
7/26/2024 4:28:00 AM, 7/26/2024 8:28:00 AM, 4.31752252578735
7/26/2024 4:29:00 AM, 7/26/2024 8:29:00 AM, 3.68356132507324
7/26/2024 4:30:00 AM, 7/26/2024 8:30:00 AM, 3.28539800643921
7/26/2024 4:31:00 AM, 7/26/2024 8:31:00 AM, 3.89364671707153
7/26/2024 4:32:00 AM, 7/26/2024 8:32:00 AM, 3.80317425727844
7/26/2024 4:33:00 AM, 7/26/2024 8:33:00 AM, 3.73076629638672
7/26/2024 4:34:00 AM, 7/26/2024 8:34:00 AM, 3.63719415664673
7/26/2024 4:35:00 AM, 7/26/2024 8:35:00 AM, 4.3064489364624
7/26/2024 4:36:00 AM, 7/26/2024 8:36:00 AM, 4.43038320541382
7/26/2024 4:37:00 AM, 7/26/2024 8:37:00 AM, 3.77314591407776
7/26/2024 4:38:00 AM, 7/26/2024 8:38:00 AM, 3.40768456459045
7/26/2024 4:39:00 AM, 7/26/2024 8:39:00 AM, 3.31704568862915
7/26/2024 4:40:00 AM, 7/26/2024 8:40:00 AM, 3.69362330436707
7/26/2024 4:41:00 AM, 7/26/2024 8:41:00 AM, 3.65983414649963
7/26/2024 4:42:00 AM, 7/26/2024 8:42:00 AM, 3.6449077129364
7/26/2024 4:43:00 AM, 7/26/2024 8:43:00 AM, 3.33025646209717
7/26/2024 4:44:00 AM, 7/26/2024 8:44:00 AM, 3.71239852905273
7/26/2024 4:45:00 AM, 7/26/2024 8:45:00 AM, 3.39571118354797
7/26/2024 4:46:00 AM, 7/26/2024 8:46:00 AM, 3.95691823959351
7/26/2024 4:47:00 AM, 7/26/2024 8:47:00 AM, 4.86446046829224
7/26/2024 4:48:00 AM, 7/26/2024 8:48:00 AM, 4.09387540817261
7/26/2024 4:49:00 AM, 7/26/2024 8:49:00 AM, 6.78694915771484
7/26/2024 4:50:00 AM, 7/26/2024 8:50:00 AM, 5.96278190612793
7/26/2024 4:51:00 AM, 7/26/2024 8:51:00 AM, 3.9453182220459
7/26/2024 4:52:00 AM, 7/26/2024 8:52:00 AM, 3.77393317222595
7/26/2024 4:53:00 AM, 7/26/2024 8:53:00 AM, 3.5016450881958
7/26/2024 4:54:00 AM, 7/26/2024 8:54:00 AM, 3.92589211463928
7/26/2024 4:55:00 AM, 7/26/2024 8:55:00 AM, 3.92589211463928
7/26/2024 4:56:00 AM, 7/26/2024 8:56:00 AM, 3.92589211463928
7/26/2024 4:57:00 AM, 7/26/2024 8:57:00 AM, 4.37102365493774
7/26/2024 4:58:00 AM, 7/26/2024 8:58:00 AM, 4.51404809951782
7/26/2024 4:59:00 AM, 7/26/2024 8:59:00 AM, 4.26264619827271
7/26/2024 5:00:00 AM, 7/26/2024 9:00:00 AM, 3.49693775177002
7/26/2024 5:01:00 AM, 7/26/2024 9:01:00 AM, 3.80692458152771
7/26/2024 5:02:00 AM, 7/26/2024 9:02:00 AM, 4.38632154464722
7/26/2024 5:03:00 AM, 7/26/2024 9:03:00 AM, 4.19225358963013
7/26/2024 5:04:00 AM, 7/26/2024 9:04:00 AM, 4.57579612731934
7/26/2024 5:05:00 AM, 7/26/2024 9:05:00 AM, 5.09771108627319
7/26/2024 5:06:00 AM, 7/26/2024 9:06:00 AM, 5.59710884094238
7/26/2024 5:07:00 AM, 7/26/2024 9:07:00 AM, 5.49625158309937
7/26/2024 5:08:00 AM, 7/26/2024 9:08:00 AM, 4.83978796005249
7/26/2024 5:09:00 AM, 7/26/2024 9:09:00 AM, 5.20809364318848
7/26/2024 5:10:00 AM, 7/26/2024 9:10:00 AM, 5.35010862350464
7/26/2024 5:11:00 AM, 7/26/2024 9:11:00 AM, 4.68557596206665
7/26/2024 5:12:00 AM, 7/26/2024 9:12:00 AM, 4.49382972717285
7/26/2024 5:13:00 AM, 7/26/2024 9:13:00 AM, 4.71770429611206
7/26/2024 5:14:00 AM, 7/26/2024 9:14:00 AM, 5.42633676528931
7/26/2024 5:15:00 AM, 7/26/2024 9:15:00 AM, 5.26401329040527
7/26/2024 5:16:00 AM, 7/26/2024 9:16:00 AM, 4.98139762878418
7/26/2024 5:17:00 AM, 7/26/2024 9:17:00 AM, 5.08152437210083
7/26/2024 5:18:00 AM, 7/26/2024 9:18:00 AM, 4.82375717163086
7/26/2024 5:19:00 AM, 7/26/2024 9:19:00 AM, 5.46153831481934
7/26/2024 5:20:00 AM, 7/26/2024 9:20:00 AM, 5.42535543441772
7/26/2024 5:21:00 AM, 7/26/2024 9:21:00 AM, 5.18456315994263
7/26/2024 5:22:00 AM, 7/26/2024 9:22:00 AM, 4.72517204284668
7/26/2024 5:23:00 AM, 7/26/2024 9:23:00 AM, 4.88812208175659
7/26/2024 5:24:00 AM, 7/26/2024 9:24:00 AM, 4.60965156555176
7/26/2024 5:25:00 AM, 7/26/2024 9:25:00 AM, 5.0128002166748
7/26/2024 5:26:00 AM, 7/26/2024 9:26:00 AM, 5.02895402908325
7/26/2024 5:27:00 AM, 7/26/2024 9:27:00 AM, 5.01169061660767
7/26/2024 5:28:00 AM, 7/26/2024 9:28:00 AM, 4.84827947616577
7/26/2024 5:29:00 AM, 7/26/2024 9:29:00 AM, 4.80048608779907
7/26/2024 5:30:00 AM, 7/26/2024 9:30:00 AM, 5.31031656265259
7/26/2024 5:31:00 AM, 7/26/2024 9:31:00 AM, 5.66108417510986
7/26/2024 5:32:00 AM, 7/26/2024 9:32:00 AM, 5.63267993927002
7/26/2024 5:33:00 AM, 7/26/2024 9:33:00 AM, 6.00871467590332
7/26/2024 5:34:00 AM, 7/26/2024 9:34:00 AM, 5.85435962677002
7/26/2024 5:35:00 AM, 7/26/2024 9:35:00 AM, 5.56168460845947
7/26/2024 5:36:00 AM, 7/26/2024 9:36:00 AM, 4.76444816589355
7/26/2024 5:37:00 AM, 7/26/2024 9:37:00 AM, 4.73614931106567
7/26/2024 5:38:00 AM, 7/26/2024 9:38:00 AM, 5.03709936141968
7/26/2024 5:39:00 AM, 7/26/2024 9:39:00 AM, 5.4897084236145
7/26/2024 5:40:00 AM, 7/26/2024 9:40:00 AM, 4.6664342880249
7/26/2024 5:41:00 AM, 7/26/2024 9:41:00 AM, 4.46419048309326
7/26/2024 5:42:00 AM, 7/26/2024 9:42:00 AM, 4.60328006744385
7/26/2024 5:43:00 AM, 7/26/2024 9:43:00 AM, 4.87902450561523
7/26/2024 5:44:00 AM, 7/26/2024 9:44:00 AM, 5.34977769851685
7/26/2024 5:45:00 AM, 7/26/2024 9:45:00 AM, 5.71230316162109
7/26/2024 5:46:00 AM, 7/26/2024 9:46:00 AM, 5.08054065704346
7/26/2024 5:47:00 AM, 7/26/2024 9:47:00 AM, 4.89105606079102
7/26/2024 5:48:00 AM, 7/26/2024 9:48:00 AM, 4.10000991821289
7/26/2024 5:49:00 AM, 7/26/2024 9:49:00 AM, 3.81962728500366
7/26/2024 5:50:00 AM, 7/26/2024 9:50:00 AM, 3.86089825630188
7/26/2024 5:51:00 AM, 7/26/2024 9:51:00 AM, 4.53497219085693
7/26/2024 5:52:00 AM, 7/26/2024 9:52:00 AM, 3.83969116210937
7/26/2024 5:53:00 AM, 7/26/2024 9:53:00 AM, 3.50697708129883
7/26/2024 5:54:00 AM, 7/26/2024 9:54:00 AM, 3.53759336471558
7/26/2024 5:55:00 AM, 7/26/2024 9:55:00 AM, 3.43827247619629
7/26/2024 5:56:00 AM, 7/26/2024 9:56:00 AM, 3.44881725311279
7/26/2024 5:57:00 AM, 7/26/2024 9:57:00 AM, 3.44881725311279
7/26/2024 5:58:00 AM, 7/26/2024 9:58:00 AM, 3.25018119812012
7/26/2024 5:59:00 AM, 7/26/2024 9:59:00 AM, 3.39882922172546
7/26/2024 6:00:00 AM, 7/26/2024 10:00:00 AM, 3.27462673187256
7/26/2024 6:01:00 AM, 7/26/2024 10:01:00 AM, 3.7147901058197
7/26/2024 6:02:00 AM, 7/26/2024 10:02:00 AM, 4.86872529983521
7/26/2024 6:03:00 AM, 7/26/2024 10:03:00 AM, 4.59183311462402
7/26/2024 6:04:00 AM, 7/26/2024 10:04:00 AM, 4.49328899383545
7/26/2024 6:05:00 AM, 7/26/2024 10:05:00 AM, 5.09825897216797
7/26/2024 6:06:00 AM, 7/26/2024 10:06:00 AM, 6.20139694213867
7/26/2024 6:07:00 AM, 7/26/2024 10:07:00 AM, 7.91385555267334
7/26/2024 6:08:00 AM, 7/26/2024 10:08:00 AM, 6.69751739501953
7/26/2024 6:09:00 AM, 7/26/2024 10:09:00 AM, 7.37172508239746
7/26/2024 6:10:00 AM, 7/26/2024 10:10:00 AM, 6.5374927520752
7/26/2024 6:11:00 AM, 7/26/2024 10:11:00 AM, 6.25661945343018
7/26/2024 6:12:00 AM, 7/26/2024 10:12:00 AM, 5.00852823257446
7/26/2024 6:13:00 AM, 7/26/2024 10:13:00 AM, 4.91111612319946
7/26/2024 6:14:00 AM, 7/26/2024 10:14:00 AM, 4.71441984176636
7/26/2024 6:15:00 AM, 7/26/2024 10:15:00 AM, 4.78277397155762
7/26/2024 6:16:00 AM, 7/26/2024 10:16:00 AM, 5.23264837265015
7/26/2024 6:17:00 AM, 7/26/2024 10:17:00 AM, 5.05337953567505
7/26/2024 6:18:00 AM, 7/26/2024 10:18:00 AM, 5.10767555236816
7/26/2024 6:19:00 AM, 7/26/2024 10:19:00 AM, 5.26232194900513
7/26/2024 6:20:00 AM, 7/26/2024 10:20:00 AM, 5.14114284515381
7/26/2024 6:21:00 AM, 7/26/2024 10:21:00 AM, 5.21286296844482
7/26/2024 6:22:00 AM, 7/26/2024 10:22:00 AM, 4.82976961135864
7/26/2024 6:23:00 AM, 7/26/2024 10:23:00 AM, 4.70119619369507
7/26/2024 6:24:00 AM, 7/26/2024 10:24:00 AM, 4.48698425292969
7/26/2024 6:25:00 AM, 7/26/2024 10:25:00 AM, 4.45109558105469
7/26/2024 6:26:00 AM, 7/26/2024 10:26:00 AM, 4.57266807556152
7/26/2024 6:27:00 AM, 7/26/2024 10:27:00 AM, 4.34724521636963
7/26/2024 6:28:00 AM, 7/26/2024 10:28:00 AM, 3.96940469741821
7/26/2024 6:29:00 AM, 7/26/2024 10:29:00 AM, 4.33419179916382
7/26/2024 6:30:00 AM, 7/26/2024 10:30:00 AM, 4.48047637939453
7/26/2024 6:31:00 AM, 7/26/2024 10:31:00 AM, 4.80385637283325
7/26/2024 6:32:00 AM, 7/26/2024 10:32:00 AM, 4.98956060409546
7/26/2024 6:33:00 AM, 7/26/2024 10:33:00 AM, 4.84211540222168
7/26/2024 6:34:00 AM, 7/26/2024 10:34:00 AM, 4.62719249725342
7/26/2024 6:35:00 AM, 7/26/2024 10:35:00 AM, 4.30446672439575
7/26/2024 6:36:00 AM, 7/26/2024 10:36:00 AM, 4.02390146255493
7/26/2024 6:37:00 AM, 7/26/2024 10:37:00 AM, 4.19345045089722
7/26/2024 6:38:00 AM, 7/26/2024 10:38:00 AM, 4.14615964889526
7/26/2024 6:39:00 AM, 7/26/2024 10:39:00 AM, 5.01595258712769
7/26/2024 6:40:00 AM, 7/26/2024 10:40:00 AM, 4.98105049133301
7/26/2024 6:41:00 AM, 7/26/2024 10:41:00 AM, 5.26490783691406
7/26/2024 6:42:00 AM, 7/26/2024 10:42:00 AM, 5.38201093673706
7/26/2024 6:43:00 AM, 7/26/2024 10:43:00 AM, 4.56322336196899
7/26/2024 6:44:00 AM, 7/26/2024 10:44:00 AM, 4.66231775283813
7/26/2024 6:45:00 AM, 7/26/2024 10:45:00 AM, 4.46797704696655
7/26/2024 6:46:00 AM, 7/26/2024 10:46:00 AM, 4.29604434967041
7/26/2024 6:47:00 AM, 7/26/2024 10:47:00 AM, 4.05781412124634
7/26/2024 6:48:00 AM, 7/26/2024 10:48:00 AM, 4.17399978637695
7/26/2024 6:49:00 AM, 7/26/2024 10:49:00 AM, 4.85337781906128
7/26/2024 6:50:00 AM, 7/26/2024 10:50:00 AM, 5.21818065643311
7/26/2024 6:51:00 AM, 7/26/2024 10:51:00 AM, 5.66514492034912
7/26/2024 6:52:00 AM, 7/26/2024 10:52:00 AM, 4.98816394805908
7/26/2024 6:53:00 AM, 7/26/2024 10:53:00 AM, 4.74525737762451
7/26/2024 6:54:00 AM, 7/26/2024 10:54:00 AM, 4.63233327865601
7/26/2024 6:55:00 AM, 7/26/2024 10:55:00 AM, 4.87628555297852
7/26/2024 6:56:00 AM, 7/26/2024 10:56:00 AM, 5.38428831100464
7/26/2024 6:57:00 AM, 7/26/2024 10:57:00 AM, 5.31611204147339
7/26/2024 6:58:00 AM, 7/26/2024 10:58:00 AM, 5.31611204147339
7/26/2024 6:59:00 AM, 7/26/2024 10:59:00 AM, 5.19604587554932
7/26/2024 7:00:00 AM, 7/26/2024 11:00:00 AM, 4.99072360992432
7/26/2024 7:01:00 AM, 7/26/2024 11:01:00 AM, 4.60205268859863
7/26/2024 7:02:00 AM, 7/26/2024 11:02:00 AM, 5.23472595214844
7/26/2024 7:03:00 AM, 7/26/2024 11:03:00 AM, 5.33770036697388
7/26/2024 7:04:00 AM, 7/26/2024 11:04:00 AM, 4.9374828338623
7/26/2024 7:05:00 AM, 7/26/2024 11:05:00 AM, 4.53947496414185
7/26/2024 7:06:00 AM, 7/26/2024 11:06:00 AM, 4.87458229064941
7/26/2024 7:07:00 AM, 7/26/2024 11:07:00 AM, 5.26095390319824
7/26/2024 7:08:00 AM, 7/26/2024 11:08:00 AM, 5.3384861946106
7/26/2024 7:09:00 AM, 7/26/2024 11:09:00 AM, 5.58818864822388
7/26/2024 7:10:00 AM, 7/26/2024 11:10:00 AM, 5.40106964111328
7/26/2024 7:11:00 AM, 7/26/2024 11:11:00 AM, 5.36024713516235
7/26/2024 7:12:00 AM, 7/26/2024 11:12:00 AM, 5.306565284729
7/26/2024 7:13:00 AM, 7/26/2024 11:13:00 AM, 4.83922433853149
7/26/2024 7:14:00 AM, 7/26/2024 11:14:00 AM, 4.61011695861816
7/26/2024 7:15:00 AM, 7/26/2024 11:15:00 AM, 5.34720802307129
7/26/2024 7:16:00 AM, 7/26/2024 11:16:00 AM, 4.7661018371582
7/26/2024 7:17:00 AM, 7/26/2024 11:17:00 AM, 4.22620248794556
7/26/2024 7:18:00 AM, 7/26/2024 11:18:00 AM, 3.93792414665222
7/26/2024 7:19:00 AM, 7/26/2024 11:19:00 AM, 4.07310009002686
7/26/2024 7:20:00 AM, 7/26/2024 11:20:00 AM, 4.70664930343628
7/26/2024 7:21:00 AM, 7/26/2024 11:21:00 AM, 4.47839164733887
7/26/2024 7:22:00 AM, 7/26/2024 11:22:00 AM, 4.48467063903809
7/26/2024 7:23:00 AM, 7/26/2024 11:23:00 AM, 4.71570539474487
7/26/2024 7:24:00 AM, 7/26/2024 11:24:00 AM, 4.35805034637451
7/26/2024 7:25:00 AM, 7/26/2024 11:25:00 AM, 4.74962854385376
7/26/2024 7:26:00 AM, 7/26/2024 11:26:00 AM, 5.22505760192871
7/26/2024 7:27:00 AM, 7/26/2024 11:27:00 AM, 5.15000820159912
7/26/2024 7:28:00 AM, 7/26/2024 11:28:00 AM, 5.27670526504517
7/26/2024 7:29:00 AM, 7/26/2024 11:29:00 AM, 4.4245777130127
7/26/2024 7:30:00 AM, 7/26/2024 11:30:00 AM, 4.66250991821289
7/26/2024 7:31:00 AM, 7/26/2024 11:31:00 AM, 4.97888994216919
7/26/2024 7:32:00 AM, 7/26/2024 11:32:00 AM, 5.73155164718628
7/26/2024 7:33:00 AM, 7/26/2024 11:33:00 AM, 5.4698314666748
7/26/2024 7:34:00 AM, 7/26/2024 11:34:00 AM, 4.50276136398315
7/26/2024 7:35:00 AM, 7/26/2024 11:35:00 AM, 5.75776338577271
7/26/2024 7:36:00 AM, 7/26/2024 11:36:00 AM, 5.89566707611084
7/26/2024 7:37:00 AM, 7/26/2024 11:37:00 AM, 5.34913396835327
7/26/2024 7:38:00 AM, 7/26/2024 11:38:00 AM, 4.10052871704102
7/26/2024 7:39:00 AM, 7/26/2024 11:39:00 AM, 3.98725533485413
7/26/2024 7:40:00 AM, 7/26/2024 11:40:00 AM, 4.31745719909668
7/26/2024 7:41:00 AM, 7/26/2024 11:41:00 AM, 4.58545637130737
7/26/2024 7:42:00 AM, 7/26/2024 11:42:00 AM, 4.6445369720459
7/26/2024 7:43:00 AM, 7/26/2024 11:43:00 AM, 4.29865646362305
7/26/2024 7:44:00 AM, 7/26/2024 11:44:00 AM, 4.0535135269165
7/26/2024 7:45:00 AM, 7/26/2024 11:45:00 AM, 3.67994856834412
7/26/2024 7:46:00 AM, 7/26/2024 11:46:00 AM, 3.64599537849426
7/26/2024 7:47:00 AM, 7/26/2024 11:47:00 AM, 3.89298057556152
7/26/2024 7:48:00 AM, 7/26/2024 11:48:00 AM, 3.89244270324707
7/26/2024 7:49:00 AM, 7/26/2024 11:49:00 AM, 4.1286358833313
7/26/2024 7:50:00 AM, 7/26/2024 11:50:00 AM, 4.81154251098633
7/26/2024 7:51:00 AM, 7/26/2024 11:51:00 AM, 4.95573902130127
7/26/2024 7:52:00 AM, 7/26/2024 11:52:00 AM, 5.25250053405762
7/26/2024 7:53:00 AM, 7/26/2024 11:53:00 AM, 5.00374412536621
7/26/2024 7:54:00 AM, 7/26/2024 11:54:00 AM, 5.23785877227783
7/26/2024 7:55:00 AM, 7/26/2024 11:55:00 AM, 4.60249519348145
7/26/2024 7:56:00 AM, 7/26/2024 11:56:00 AM, 4.6117730140686
7/26/2024 7:57:00 AM, 7/26/2024 11:57:00 AM, 4.74962663650513
7/26/2024 7:58:00 AM, 7/26/2024 11:58:00 AM, 4.78834247589111
7/26/2024 7:59:00 AM, 7/26/2024 11:59:00 AM, 4.78834247589111
7/26/2024 8:00:00 AM, 7/26/2024 12:00:00 PM, 5.21633577346802
7/26/2024 8:01:00 AM, 7/26/2024 12:01:00 PM, 4.60784721374512
7/26/2024 8:02:00 AM, 7/26/2024 12:02:00 PM, 4.48268604278564
7/26/2024 8:03:00 AM, 7/26/2024 12:03:00 PM, 4.51868581771851
7/26/2024 8:04:00 AM, 7/26/2024 12:04:00 PM, 4.8826699256897
7/26/2024 8:05:00 AM, 7/26/2024 12:05:00 PM, 5.00437545776367
7/26/2024 8:06:00 AM, 7/26/2024 12:06:00 PM, 4.89208650588989
7/26/2024 8:07:00 AM, 7/26/2024 12:07:00 PM, 4.51142930984497
7/26/2024 8:08:00 AM, 7/26/2024 12:08:00 PM, 4.39724922180176
7/26/2024 8:09:00 AM, 7/26/2024 12:09:00 PM, 4.43718862533569
7/26/2024 8:10:00 AM, 7/26/2024 12:10:00 PM, 4.46335029602051
7/26/2024 8:11:00 AM, 7/26/2024 12:11:00 PM, 4.48389005661011
7/26/2024 8:12:00 AM, 7/26/2024 12:12:00 PM, 4.59396409988403
7/26/2024 8:13:00 AM, 7/26/2024 12:13:00 PM, 4.74301910400391
7/26/2024 8:14:00 AM, 7/26/2024 12:14:00 PM, 4.66596269607544
7/26/2024 8:15:00 AM, 7/26/2024 12:15:00 PM, 4.1405987739563
7/26/2024 8:16:00 AM, 7/26/2024 12:16:00 PM, 3.63970923423767
7/26/2024 8:17:00 AM, 7/26/2024 12:17:00 PM, 3.46771168708801
7/26/2024 8:18:00 AM, 7/26/2024 12:18:00 PM, 3.72252988815308
7/26/2024 8:19:00 AM, 7/26/2024 12:19:00 PM, 3.54621481895447
7/26/2024 8:20:00 AM, 7/26/2024 12:20:00 PM, 3.82359957695007
7/26/2024 8:21:00 AM, 7/26/2024 12:21:00 PM, 3.73061180114746
7/26/2024 8:22:00 AM, 7/26/2024 12:22:00 PM, 3.51806783676147
7/26/2024 8:23:00 AM, 7/26/2024 12:23:00 PM, 3.83124899864197
7/26/2024 8:24:00 AM, 7/26/2024 12:24:00 PM, 3.77488613128662
7/26/2024 8:25:00 AM, 7/26/2024 12:25:00 PM, 3.20110559463501
7/26/2024 8:26:00 AM, 7/26/2024 12:26:00 PM, 3.31325125694275
7/26/2024 8:27:00 AM, 7/26/2024 12:27:00 PM, 2.9885139465332
7/26/2024 8:28:00 AM, 7/26/2024 12:28:00 PM, 2.74457049369812
7/26/2024 8:29:00 AM, 7/26/2024 12:29:00 PM, 2.56581830978394
7/26/2024 8:30:00 AM, 7/26/2024 12:30:00 PM, 2.93665170669556
7/26/2024 8:31:00 AM, 7/26/2024 12:31:00 PM, 3.41497087478638
7/26/2024 8:32:00 AM, 7/26/2024 12:32:00 PM, 3.65987229347229
7/26/2024 8:33:00 AM, 7/26/2024 12:33:00 PM, 3.36257481575012
7/26/2024 8:34:00 AM, 7/26/2024 12:34:00 PM, 2.70904970169067
7/26/2024 8:35:00 AM, 7/26/2024 12:35:00 PM, 3.31166362762451
7/26/2024 8:36:00 AM, 7/26/2024 12:36:00 PM, 3.27420902252197
7/26/2024 8:37:00 AM, 7/26/2024 12:37:00 PM, 3.4716579914093
7/26/2024 8:38:00 AM, 7/26/2024 12:38:00 PM, 3.32312870025635
7/26/2024 8:39:00 AM, 7/26/2024 12:39:00 PM, 3.26439619064331
7/26/2024 8:40:00 AM, 7/26/2024 12:40:00 PM, 3.27770209312439
7/26/2024 8:41:00 AM, 7/26/2024 12:41:00 PM, 3.45732498168945
7/26/2024 8:42:00 AM, 7/26/2024 12:42:00 PM, 3.42385816574097
7/26/2024 8:43:00 AM, 7/26/2024 12:43:00 PM, 3.33512496948242
7/26/2024 8:44:00 AM, 7/26/2024 12:44:00 PM, 4.05504179000854
7/26/2024 8:45:00 AM, 7/26/2024 12:45:00 PM, 3.77653813362122
7/26/2024 8:46:00 AM, 7/26/2024 12:46:00 PM, 3.70102286338806
7/26/2024 8:47:00 AM, 7/26/2024 12:47:00 PM, 4.20109796524048
7/26/2024 8:48:00 AM, 7/26/2024 12:48:00 PM, 4.34619665145874
7/26/2024 8:49:00 AM, 7/26/2024 12:49:00 PM, 3.99117994308472
7/26/2024 8:50:00 AM, 7/26/2024 12:50:00 PM, 4.22312164306641
7/26/2024 8:51:00 AM, 7/26/2024 12:51:00 PM, 3.95658802986145
7/26/2024 8:52:00 AM, 7/26/2024 12:52:00 PM, 4.33831405639648
7/26/2024 8:53:00 AM, 7/26/2024 12:53:00 PM, 4.29929542541504
7/26/2024 8:54:00 AM, 7/26/2024 12:54:00 PM, 3.72910141944885
7/26/2024 8:55:00 AM, 7/26/2024 12:55:00 PM, 3.16534495353699
7/26/2024 8:56:00 AM, 7/26/2024 12:56:00 PM, 3.38749384880066
7/26/2024 8:57:00 AM, 7/26/2024 12:57:00 PM, 2.86284446716309
7/26/2024 8:58:00 AM, 7/26/2024 12:58:00 PM, 3.09413528442383
7/26/2024 8:59:00 AM, 7/26/2024 12:59:00 PM, 2.95245027542114
7/26/2024 9:00:00 AM, 7/26/2024 1:00:00 PM, 2.95245027542114
7/26/2024 9:01:00 AM, 7/26/2024 1:01:00 PM, 3.11262583732605
7/26/2024 9:02:00 AM, 7/26/2024 1:02:00 PM, 3.6544508934021
7/26/2024 9:03:00 AM, 7/26/2024 1:03:00 PM, 3.55445122718811
7/26/2024 9:04:00 AM, 7/26/2024 1:04:00 PM, 4.22781991958618
7/26/2024 9:05:00 AM, 7/26/2024 1:05:00 PM, 3.44002437591553
7/26/2024 9:06:00 AM, 7/26/2024 1:06:00 PM, 3.50612044334412
7/26/2024 9:07:00 AM, 7/26/2024 1:07:00 PM, 3.5271098613739
7/26/2024 9:08:00 AM, 7/26/2024 1:08:00 PM, 3.69087028503418
7/26/2024 9:09:00 AM, 7/26/2024 1:09:00 PM, 4.03189754486084
7/26/2024 9:10:00 AM, 7/26/2024 1:10:00 PM, 5.29213809967041
7/26/2024 9:11:00 AM, 7/26/2024 1:11:00 PM, 4.32570552825928
7/26/2024 9:12:00 AM, 7/26/2024 1:12:00 PM, 3.77312040328979
7/26/2024 9:13:00 AM, 7/26/2024 1:13:00 PM, 3.17698645591736
7/26/2024 9:14:00 AM, 7/26/2024 1:14:00 PM, 2.9929313659668
7/26/2024 9:15:00 AM, 7/26/2024 1:15:00 PM, 2.82814693450928
7/26/2024 9:16:00 AM, 7/26/2024 1:16:00 PM, 2.36416625976562
7/26/2024 9:17:00 AM, 7/26/2024 1:17:00 PM, 2.86190056800842
7/26/2024 9:18:00 AM, 7/26/2024 1:18:00 PM, 2.41025519371033
7/26/2024 9:19:00 AM, 7/26/2024 1:19:00 PM, 2.72899770736694
7/26/2024 9:20:00 AM, 7/26/2024 1:20:00 PM, 2.843989610672
7/26/2024 9:21:00 AM, 7/26/2024 1:21:00 PM, 3.09257411956787
7/26/2024 9:22:00 AM, 7/26/2024 1:22:00 PM, 3.20994210243225
7/26/2024 9:23:00 AM, 7/26/2024 1:23:00 PM, 2.90747451782227
7/26/2024 9:24:00 AM, 7/26/2024 1:24:00 PM, 2.97224116325378
7/26/2024 9:25:00 AM, 7/26/2024 1:25:00 PM, 2.83340740203857
7/26/2024 9:26:00 AM, 7/26/2024 1:26:00 PM, 3.28865814208984
7/26/2024 9:27:00 AM, 7/26/2024 1:27:00 PM, 3.21392345428467
7/26/2024 9:28:00 AM, 7/26/2024 1:28:00 PM, 3.06309342384338
7/26/2024 9:29:00 AM, 7/26/2024 1:29:00 PM, 3.65000176429749
7/26/2024 9:30:00 AM, 7/26/2024 1:30:00 PM, 3.2911581993103
7/26/2024 9:31:00 AM, 7/26/2024 1:31:00 PM, 3.43255352973938
7/26/2024 9:32:00 AM, 7/26/2024 1:32:00 PM, 3.62043166160583
7/26/2024 9:33:00 AM, 7/26/2024 1:33:00 PM, 3.17441439628601
7/26/2024 9:34:00 AM, 7/26/2024 1:34:00 PM, 3.105961561203
7/26/2024 9:35:00 AM, 7/26/2024 1:35:00 PM, 3.51616549491882
7/26/2024 9:36:00 AM, 7/26/2024 1:36:00 PM, 3.6121392250061
7/26/2024 9:37:00 AM, 7/26/2024 1:37:00 PM, 3.429358959198
7/26/2024 9:38:00 AM, 7/26/2024 1:38:00 PM, 3.83670830726624
7/26/2024 9:39:00 AM, 7/26/2024 1:39:00 PM, 3.81688022613525
7/26/2024 9:40:00 AM, 7/26/2024 1:40:00 PM, 4.29798221588135
7/26/2024 9:41:00 AM, 7/26/2024 1:41:00 PM, 4.48202562332153
7/26/2024 9:42:00 AM, 7/26/2024 1:42:00 PM, 4.78344011306763
7/26/2024 9:43:00 AM, 7/26/2024 1:43:00 PM, 4.11324691772461
7/26/2024 9:44:00 AM, 7/26/2024 1:44:00 PM, 3.89642190933228
7/26/2024 9:45:00 AM, 7/26/2024 1:45:00 PM, 3.87164831161499
7/26/2024 9:46:00 AM, 7/26/2024 1:46:00 PM, 3.38706207275391
7/26/2024 9:47:00 AM, 7/26/2024 1:47:00 PM, 2.80311727523804
7/26/2024 9:48:00 AM, 7/26/2024 1:48:00 PM, 2.60223913192749
7/26/2024 9:49:00 AM, 7/26/2024 1:49:00 PM, 2.59272027015686
7/26/2024 9:50:00 AM, 7/26/2024 1:50:00 PM, 3.14574980735779
7/26/2024 9:51:00 AM, 7/26/2024 1:51:00 PM, 3.64345169067383
7/26/2024 9:52:00 AM, 7/26/2024 1:52:00 PM, 4.45213603973389
7/26/2024 9:53:00 AM, 7/26/2024 1:53:00 PM, 5.21883583068848
7/26/2024 9:54:00 AM, 7/26/2024 1:54:00 PM, 4.74893045425415
7/26/2024 9:55:00 AM, 7/26/2024 1:55:00 PM, 3.53352046012878
7/26/2024 9:56:00 AM, 7/26/2024 1:56:00 PM, 3.90557622909546
7/26/2024 9:57:00 AM, 7/26/2024 1:57:00 PM, 3.94396996498108
7/26/2024 9:58:00 AM, 7/26/2024 1:58:00 PM, 3.49093675613403
7/26/2024 9:59:00 AM, 7/26/2024 1:59:00 PM, 3.13652014732361
7/26/2024 10:00:00 AM, 7/26/2024 2:00:00 PM, 3.09465956687927
7/26/2024 10:01:00 AM, 7/26/2024 2:01:00 PM, 3.09465956687927
7/26/2024 10:02:00 AM, 7/26/2024 2:02:00 PM, 2.89342713356018
7/26/2024 10:03:00 AM, 7/26/2024 2:03:00 PM, 2.22202157974243
7/26/2024 10:04:00 AM, 7/26/2024 2:04:00 PM, 2.40446209907532
7/26/2024 10:05:00 AM, 7/26/2024 2:05:00 PM, 3.06869173049927
7/26/2024 10:06:00 AM, 7/26/2024 2:06:00 PM, 3.24448323249817
7/26/2024 10:07:00 AM, 7/26/2024 2:07:00 PM, 3.12115550041199
7/26/2024 10:08:00 AM, 7/26/2024 2:08:00 PM, 2.99990010261536
7/26/2024 10:09:00 AM, 7/26/2024 2:09:00 PM, 3.12124371528625
7/26/2024 10:10:00 AM, 7/26/2024 2:10:00 PM, 3.0548996925354
7/26/2024 10:11:00 AM, 7/26/2024 2:11:00 PM, 3.48889636993408
7/26/2024 10:12:00 AM, 7/26/2024 2:12:00 PM, 2.56972980499268
7/26/2024 10:13:00 AM, 7/26/2024 2:13:00 PM, 2.03933310508728
7/26/2024 10:14:00 AM, 7/26/2024 2:14:00 PM, 3.18994235992432
7/26/2024 10:15:00 AM, 7/26/2024 2:15:00 PM, 3.11478590965271
7/26/2024 10:16:00 AM, 7/26/2024 2:16:00 PM, 3.08822441101074
7/26/2024 10:17:00 AM, 7/26/2024 2:17:00 PM, 3.59101581573486
7/26/2024 10:18:00 AM, 7/26/2024 2:18:00 PM, 3.36291193962097
7/26/2024 10:19:00 AM, 7/26/2024 2:19:00 PM, 2.99236440658569
7/26/2024 10:20:00 AM, 7/26/2024 2:20:00 PM, 2.80032062530518
7/26/2024 10:21:00 AM, 7/26/2024 2:21:00 PM, 3.53911972045898
7/26/2024 10:22:00 AM, 7/26/2024 2:22:00 PM, 3.90610074996948
7/26/2024 10:23:00 AM, 7/26/2024 2:23:00 PM, 3.50417542457581
7/26/2024 10:24:00 AM, 7/26/2024 2:24:00 PM, 3.31761336326599
7/26/2024 10:25:00 AM, 7/26/2024 2:25:00 PM, 3.10213088989258
7/26/2024 10:26:00 AM, 7/26/2024 2:26:00 PM, 3.40783190727234
7/26/2024 10:27:00 AM, 7/26/2024 2:27:00 PM, 3.13855648040771
7/26/2024 10:28:00 AM, 7/26/2024 2:28:00 PM, 3.14421129226685
7/26/2024 10:29:00 AM, 7/26/2024 2:29:00 PM, 2.88806748390198
7/26/2024 10:30:00 AM, 7/26/2024 2:30:00 PM, 3.4439218044281
7/26/2024 10:31:00 AM, 7/26/2024 2:31:00 PM, 3.42612171173096
7/26/2024 10:32:00 AM, 7/26/2024 2:32:00 PM, 4.18287515640259
7/26/2024 10:33:00 AM, 7/26/2024 2:33:00 PM, 3.36084723472595
7/26/2024 10:34:00 AM, 7/26/2024 2:34:00 PM, 2.59260177612305
7/26/2024 10:35:00 AM, 7/26/2024 2:35:00 PM, 3.11204385757446
7/26/2024 10:36:00 AM, 7/26/2024 2:36:00 PM, 3.71995782852173
7/26/2024 10:37:00 AM, 7/26/2024 2:37:00 PM, 3.28429937362671
7/26/2024 10:38:00 AM, 7/26/2024 2:38:00 PM, 2.48951196670532
7/26/2024 10:39:00 AM, 7/26/2024 2:39:00 PM, 2.58298349380493
7/26/2024 10:40:00 AM, 7/26/2024 2:40:00 PM, 2.69712686538696
7/26/2024 10:41:00 AM, 7/26/2024 2:41:00 PM, 3.68418622016907
7/26/2024 10:42:00 AM, 7/26/2024 2:42:00 PM, 3.42718100547791
7/26/2024 10:43:00 AM, 7/26/2024 2:43:00 PM, 3.17798757553101
7/26/2024 10:44:00 AM, 7/26/2024 2:44:00 PM, 3.17512798309326
7/26/2024 10:45:00 AM, 7/26/2024 2:45:00 PM, 3.42392325401306
7/26/2024 10:46:00 AM, 7/26/2024 2:46:00 PM, 3.35874342918396
7/26/2024 10:47:00 AM, 7/26/2024 2:47:00 PM, 3.15083241462708
7/26/2024 10:48:00 AM, 7/26/2024 2:48:00 PM, 3.26866769790649
7/26/2024 10:49:00 AM, 7/26/2024 2:49:00 PM, 1.92847335338593
7/26/2024 10:50:00 AM, 7/26/2024 2:50:00 PM, 2.26635432243347
7/26/2024 10:51:00 AM, 7/26/2024 2:51:00 PM, 2.93309044837952
7/26/2024 10:52:00 AM, 7/26/2024 2:52:00 PM, 3.13611388206482
7/26/2024 10:53:00 AM, 7/26/2024 2:53:00 PM, 2.92392325401306
7/26/2024 10:54:00 AM, 7/26/2024 2:54:00 PM, 2.81664657592773
7/26/2024 10:55:00 AM, 7/26/2024 2:55:00 PM, 2.79604315757751
7/26/2024 10:56:00 AM, 7/26/2024 2:56:00 PM, 3.21050024032593
7/26/2024 10:57:00 AM, 7/26/2024 2:57:00 PM, 3.3097140789032
7/26/2024 10:58:00 AM, 7/26/2024 2:58:00 PM, 2.63324284553528
7/26/2024 10:59:00 AM, 7/26/2024 2:59:00 PM, 2.25982117652893
7/26/2024 11:00:00 AM, 7/26/2024 3:00:00 PM, 2.79020547866821
7/26/2024 11:01:00 AM, 7/26/2024 3:01:00 PM, 3.11684489250183
7/26/2024 11:02:00 AM, 7/26/2024 3:02:00 PM, 3.11684489250183
7/26/2024 11:03:00 AM, 7/26/2024 3:03:00 PM, 3.33679914474487
7/26/2024 11:04:00 AM, 7/26/2024 3:04:00 PM, 3.414231300354
7/26/2024 11:05:00 AM, 7/26/2024 3:05:00 PM, 4.38942384719849
7/26/2024 11:06:00 AM, 7/26/2024 3:06:00 PM, 5.36039876937866
7/26/2024 11:07:00 AM, 7/26/2024 3:07:00 PM, 4.38352251052856
7/26/2024 11:08:00 AM, 7/26/2024 3:08:00 PM, 4.09825658798218
7/26/2024 11:09:00 AM, 7/26/2024 3:09:00 PM, 3.98152446746826
7/26/2024 11:10:00 AM, 7/26/2024 3:10:00 PM, 3.03921508789062
7/26/2024 11:11:00 AM, 7/26/2024 3:11:00 PM, 4.59453964233398
7/26/2024 11:12:00 AM, 7/26/2024 3:12:00 PM, 4.31137323379517
7/26/2024 11:13:00 AM, 7/26/2024 3:13:00 PM, 3.44727206230164
7/26/2024 11:14:00 AM, 7/26/2024 3:14:00 PM, 3.80809831619263
7/26/2024 11:15:00 AM, 7/26/2024 3:15:00 PM, 3.51044726371765
7/26/2024 11:16:00 AM, 7/26/2024 3:16:00 PM, 2.89050793647766
7/26/2024 11:17:00 AM, 7/26/2024 3:17:00 PM, 3.16836524009705
7/26/2024 11:18:00 AM, 7/26/2024 3:18:00 PM, 2.65957117080688
7/26/2024 11:19:00 AM, 7/26/2024 3:19:00 PM, 2.77636289596558
7/26/2024 11:20:00 AM, 7/26/2024 3:20:00 PM, 2.93993997573853
7/26/2024 11:21:00 AM, 7/26/2024 3:21:00 PM, 3.01973962783813
7/26/2024 11:22:00 AM, 7/26/2024 3:22:00 PM, 2.98294067382813
7/26/2024 11:23:00 AM, 7/26/2024 3:23:00 PM, 3.4798002243042
7/26/2024 11:24:00 AM, 7/26/2024 3:24:00 PM, 3.52138137817383
7/26/2024 11:25:00 AM, 7/26/2024 3:25:00 PM, 3.36116123199463
7/26/2024 11:26:00 AM, 7/26/2024 3:26:00 PM, 3.1238706111908
7/26/2024 11:27:00 AM, 7/26/2024 3:27:00 PM, 2.853595495224
7/26/2024 11:28:00 AM, 7/26/2024 3:28:00 PM, 3.2328519821167
7/26/2024 11:29:00 AM, 7/26/2024 3:29:00 PM, 3.53330993652344
7/26/2024 11:30:00 AM, 7/26/2024 3:30:00 PM, 2.89117956161499
7/26/2024 11:31:00 AM, 7/26/2024 3:31:00 PM, 2.75160884857178
7/26/2024 11:32:00 AM, 7/26/2024 3:32:00 PM, 2.01191282272339
7/26/2024 11:33:00 AM, 7/26/2024 3:33:00 PM, 2.01977443695068
7/26/2024 11:34:00 AM, 7/26/2024 3:34:00 PM, 2.30190873146057
7/26/2024 11:35:00 AM, 7/26/2024 3:35:00 PM, 2.96214199066162
7/26/2024 11:36:00 AM, 7/26/2024 3:36:00 PM, 3.35456562042236
7/26/2024 11:37:00 AM, 7/26/2024 3:37:00 PM, 3.18841457366943
7/26/2024 11:38:00 AM, 7/26/2024 3:38:00 PM, 3.77537155151367
7/26/2024 11:39:00 AM, 7/26/2024 3:39:00 PM, 3.21886372566223
7/26/2024 11:40:00 AM, 7/26/2024 3:40:00 PM, 3.22826910018921
7/26/2024 11:41:00 AM, 7/26/2024 3:41:00 PM, 3.43537473678589
7/26/2024 11:42:00 AM, 7/26/2024 3:42:00 PM, 3.30656170845032
7/26/2024 11:43:00 AM, 7/26/2024 3:43:00 PM, 1.78234457969666
7/26/2024 11:44:00 AM, 7/26/2024 3:44:00 PM, 2.24957942962646
7/26/2024 11:45:00 AM, 7/26/2024 3:45:00 PM, 2.42553520202637
7/26/2024 11:46:00 AM, 7/26/2024 3:46:00 PM, 2.80796694755554
7/26/2024 11:47:00 AM, 7/26/2024 3:47:00 PM, 3.42292618751526
7/26/2024 11:48:00 AM, 7/26/2024 3:48:00 PM, 3.15513825416565
7/26/2024 11:49:00 AM, 7/26/2024 3:49:00 PM, 2.6817889213562
7/26/2024 11:50:00 AM, 7/26/2024 3:50:00 PM, 2.66375780105591
7/26/2024 11:51:00 AM, 7/26/2024 3:51:00 PM, 2.59552335739136
7/26/2024 11:52:00 AM, 7/26/2024 3:52:00 PM, 2.47985363006592
7/26/2024 11:53:00 AM, 7/26/2024 3:53:00 PM, 2.42535924911499
7/26/2024 11:54:00 AM, 7/26/2024 3:54:00 PM, 2.47001624107361
7/26/2024 11:55:00 AM, 7/26/2024 3:55:00 PM, 2.66550230979919
7/26/2024 11:56:00 AM, 7/26/2024 3:56:00 PM, 2.90406489372253
7/26/2024 11:57:00 AM, 7/26/2024 3:57:00 PM, 3.37945675849915
7/26/2024 11:58:00 AM, 7/26/2024 3:58:00 PM, 2.96561098098755
7/26/2024 11:59:00 AM, 7/26/2024 3:59:00 PM, 2.30573916435242
7/26/2024 12:00:00 PM, 7/26/2024 4:00:00 PM, 2.47523260116577
7/26/2024 12:01:00 PM, 7/26/2024 4:01:00 PM, 2.7432541847229
7/26/2024 12:02:00 PM, 7/26/2024 4:02:00 PM, 2.97268962860107
7/26/2024 12:03:00 PM, 7/26/2024 4:03:00 PM, 2.97268962860107
7/26/2024 12:04:00 PM, 7/26/2024 4:04:00 PM, 2.86412358283997
7/26/2024 12:05:00 PM, 7/26/2024 4:05:00 PM, 3.18752884864807
7/26/2024 12:06:00 PM, 7/26/2024 4:06:00 PM, 3.84666705131531
7/26/2024 12:07:00 PM, 7/26/2024 4:07:00 PM, 3.8974277973175
7/26/2024 12:08:00 PM, 7/26/2024 4:08:00 PM, 3.31120777130127
7/26/2024 12:09:00 PM, 7/26/2024 4:09:00 PM, 2.57604026794434
7/26/2024 12:10:00 PM, 7/26/2024 4:10:00 PM, 2.729736328125
7/26/2024 12:11:00 PM, 7/26/2024 4:11:00 PM, 3.36051750183105
7/26/2024 12:12:00 PM, 7/26/2024 4:12:00 PM, 3.60831332206726
7/26/2024 12:13:00 PM, 7/26/2024 4:13:00 PM, 2.2150981426239
7/26/2024 12:14:00 PM, 7/26/2024 4:14:00 PM, 2.13675880432129
7/26/2024 12:15:00 PM, 7/26/2024 4:15:00 PM, 2.88341856002808
7/26/2024 12:16:00 PM, 7/26/2024 4:16:00 PM, 2.72414422035217
7/26/2024 12:17:00 PM, 7/26/2024 4:17:00 PM, 2.78453493118286
7/26/2024 12:18:00 PM, 7/26/2024 4:18:00 PM, 3.96026134490967
7/26/2024 12:19:00 PM, 7/26/2024 4:19:00 PM, 3.45760154724121
7/26/2024 12:20:00 PM, 7/26/2024 4:20:00 PM, 3.34524536132813
7/26/2024 12:21:00 PM, 7/26/2024 4:21:00 PM, 2.35977220535278
7/26/2024 12:22:00 PM, 7/26/2024 4:22:00 PM, 3.33685946464539
7/26/2024 12:23:00 PM, 7/26/2024 4:23:00 PM, 2.72868990898132
7/26/2024 12:24:00 PM, 7/26/2024 4:24:00 PM, 2.76269483566284
7/26/2024 12:25:00 PM, 7/26/2024 4:25:00 PM, 3.18109107017517
7/26/2024 12:26:00 PM, 7/26/2024 4:26:00 PM, 2.80337476730347
7/26/2024 12:27:00 PM, 7/26/2024 4:27:00 PM, 3.62378072738647
7/26/2024 12:28:00 PM, 7/26/2024 4:28:00 PM, 3.22854256629944
7/26/2024 12:29:00 PM, 7/26/2024 4:29:00 PM, 3.46093249320984
7/26/2024 12:30:00 PM, 7/26/2024 4:30:00 PM, 3.53859281539917
7/26/2024 12:31:00 PM, 7/26/2024 4:31:00 PM, 3.45335531234741
7/26/2024 12:32:00 PM, 7/26/2024 4:32:00 PM, 3.41112995147705
7/26/2024 12:33:00 PM, 7/26/2024 4:33:00 PM, 2.59038972854614
7/26/2024 12:34:00 PM, 7/26/2024 4:34:00 PM, 2.80050706863403
7/26/2024 12:35:00 PM, 7/26/2024 4:35:00 PM, 3.15430927276611
7/26/2024 12:36:00 PM, 7/26/2024 4:36:00 PM, 2.64737510681152
7/26/2024 12:37:00 PM, 7/26/2024 4:37:00 PM, 1.9874461889267
7/26/2024 12:38:00 PM, 7/26/2024 4:38:00 PM, 2.19284582138062
7/26/2024 12:39:00 PM, 7/26/2024 4:39:00 PM, 2.9803683757782
7/26/2024 12:40:00 PM, 7/26/2024 4:40:00 PM, 3.77762985229492
7/26/2024 12:41:00 PM, 7/26/2024 4:41:00 PM, 3.37207245826721
7/26/2024 12:42:00 PM, 7/26/2024 4:42:00 PM, 2.68386387825012
7/26/2024 12:43:00 PM, 7/26/2024 4:43:00 PM, 2.71153354644775
7/26/2024 12:44:00 PM, 7/26/2024 4:44:00 PM, 3.32643246650696
7/26/2024 12:45:00 PM, 7/26/2024 4:45:00 PM, 3.29035449028015
7/26/2024 12:46:00 PM, 7/26/2024 4:46:00 PM, 2.84072017669678
7/26/2024 12:47:00 PM, 7/26/2024 4:47:00 PM, 2.17770791053772
7/26/2024 12:48:00 PM, 7/26/2024 4:48:00 PM, 2.27972221374512
7/26/2024 12:49:00 PM, 7/26/2024 4:49:00 PM, 2.44607257843018
7/26/2024 12:50:00 PM, 7/26/2024 4:50:00 PM, 3.10322690010071
7/26/2024 12:51:00 PM, 7/26/2024 4:51:00 PM, 2.82631468772888
7/26/2024 12:52:00 PM, 7/26/2024 4:52:00 PM, 2.92174363136292
7/26/2024 12:53:00 PM, 7/26/2024 4:53:00 PM, 2.88714933395386
7/26/2024 12:54:00 PM, 7/26/2024 4:54:00 PM, 2.96284937858582
7/26/2024 12:55:00 PM, 7/26/2024 4:55:00 PM, 2.74436235427856
7/26/2024 12:56:00 PM, 7/26/2024 4:56:00 PM, 2.20273447036743
7/26/2024 12:57:00 PM, 7/26/2024 4:57:00 PM, 2.0245726108551
7/26/2024 12:58:00 PM, 7/26/2024 4:58:00 PM, 2.25093984603882
7/26/2024 12:59:00 PM, 7/26/2024 4:59:00 PM, 2.46967267990112
7/26/2024 1:00:00 PM, 7/26/2024 5:00:00 PM, 2.93328642845154
7/26/2024 1:01:00 PM, 7/26/2024 5:01:00 PM, 2.54351019859314
7/26/2024 1:02:00 PM, 7/26/2024 5:02:00 PM, 2.69485402107239
7/26/2024 1:03:00 PM, 7/26/2024 5:03:00 PM, 2.9140739440918
7/26/2024 1:04:00 PM, 7/26/2024 5:04:00 PM, 2.9140739440918
7/26/2024 1:05:00 PM, 7/26/2024 5:05:00 PM, 2.93999767303467
7/26/2024 1:06:00 PM, 7/26/2024 5:06:00 PM, 2.8306519985199
7/26/2024 1:07:00 PM, 7/26/2024 5:07:00 PM, 2.9831531047821
7/26/2024 1:08:00 PM, 7/26/2024 5:08:00 PM, 2.97060322761536
7/26/2024 1:09:00 PM, 7/26/2024 5:09:00 PM, 3.54426455497742
7/26/2024 1:10:00 PM, 7/26/2024 5:10:00 PM, 3.94736289978027
7/26/2024 1:11:00 PM, 7/26/2024 5:11:00 PM, 4.41392183303833
7/26/2024 1:12:00 PM, 7/26/2024 5:12:00 PM, 3.35955548286438
7/26/2024 1:13:00 PM, 7/26/2024 5:13:00 PM, 2.80034017562866
7/26/2024 1:14:00 PM, 7/26/2024 5:14:00 PM, 3.72887063026428
7/26/2024 1:15:00 PM, 7/26/2024 5:15:00 PM, 3.37237024307251
7/26/2024 1:16:00 PM, 7/26/2024 5:16:00 PM, 2.71934199333191
7/26/2024 1:17:00 PM, 7/26/2024 5:17:00 PM, 3.17640161514282
7/26/2024 1:18:00 PM, 7/26/2024 5:18:00 PM, 4.13243675231934
7/26/2024 1:19:00 PM, 7/26/2024 5:19:00 PM, 3.18880081176758
7/26/2024 1:20:00 PM, 7/26/2024 5:20:00 PM, 2.72861337661743
7/26/2024 1:21:00 PM, 7/26/2024 5:21:00 PM, 2.61017274856567
7/26/2024 1:22:00 PM, 7/26/2024 5:22:00 PM, 2.45587778091431
7/26/2024 1:23:00 PM, 7/26/2024 5:23:00 PM, 2.00115537643433
7/26/2024 1:24:00 PM, 7/26/2024 5:24:00 PM, 2.32874846458435
7/26/2024 1:25:00 PM, 7/26/2024 5:25:00 PM, 2.68572783470154
7/26/2024 1:26:00 PM, 7/26/2024 5:26:00 PM, 3.20361518859863
7/26/2024 1:27:00 PM, 7/26/2024 5:27:00 PM, 3.09026455879211
7/26/2024 1:28:00 PM, 7/26/2024 5:28:00 PM, 3.04560565948486
7/26/2024 1:29:00 PM, 7/26/2024 5:29:00 PM, 3.04424047470093
7/26/2024 1:30:00 PM, 7/26/2024 5:30:00 PM, 2.47189545631409
7/26/2024 1:31:00 PM, 7/26/2024 5:31:00 PM, 1.7427761554718
7/26/2024 1:32:00 PM, 7/26/2024 5:32:00 PM, 1.58940303325653
7/26/2024 1:33:00 PM, 7/26/2024 5:33:00 PM, 2.07318472862244
7/26/2024 1:34:00 PM, 7/26/2024 5:34:00 PM, 3.24641990661621
7/26/2024 1:35:00 PM, 7/26/2024 5:35:00 PM, 2.67249822616577
7/26/2024 1:36:00 PM, 7/26/2024 5:36:00 PM, 2.28916764259338
7/26/2024 1:37:00 PM, 7/26/2024 5:37:00 PM, 1.55888319015503
7/26/2024 1:38:00 PM, 7/26/2024 5:38:00 PM, 1.58666348457336
7/26/2024 1:39:00 PM, 7/26/2024 5:39:00 PM, 1.96902513504028
7/26/2024 1:40:00 PM, 7/26/2024 5:40:00 PM, 3.10542511940002
7/26/2024 1:41:00 PM, 7/26/2024 5:41:00 PM, 4.20128488540649
7/26/2024 1:42:00 PM, 7/26/2024 5:42:00 PM, 2.2735447883606
7/26/2024 1:43:00 PM, 7/26/2024 5:43:00 PM, 1.95674479007721
7/26/2024 1:44:00 PM, 7/26/2024 5:44:00 PM, 2.74111104011536
7/26/2024 1:45:00 PM, 7/26/2024 5:45:00 PM, 2.54838633537292
7/26/2024 1:46:00 PM, 7/26/2024 5:46:00 PM, 2.18122053146362
7/26/2024 1:47:00 PM, 7/26/2024 5:47:00 PM, 2.78254508972168
7/26/2024 1:48:00 PM, 7/26/2024 5:48:00 PM, 2.6488983631134
7/26/2024 1:49:00 PM, 7/26/2024 5:49:00 PM, 2.20752692222595
7/26/2024 1:50:00 PM, 7/26/2024 5:50:00 PM, 2.10889887809753
7/26/2024 1:51:00 PM, 7/26/2024 5:51:00 PM, 2.74994993209839
7/26/2024 1:52:00 PM, 7/26/2024 5:52:00 PM, 3.44676184654236
7/26/2024 1:53:00 PM, 7/26/2024 5:53:00 PM, 2.00707793235779
7/26/2024 1:54:00 PM, 7/26/2024 5:54:00 PM, 1.92889499664307
7/26/2024 1:55:00 PM, 7/26/2024 5:55:00 PM, 2.97105097770691
7/26/2024 1:56:00 PM, 7/26/2024 5:56:00 PM, 3.08523035049438
7/26/2024 1:57:00 PM, 7/26/2024 5:57:00 PM, 2.41640019416809
7/26/2024 1:58:00 PM, 7/26/2024 5:58:00 PM, 2.75238370895386
7/26/2024 1:59:00 PM, 7/26/2024 5:59:00 PM, 2.78886985778809
7/26/2024 2:00:00 PM, 7/26/2024 6:00:00 PM, 3.56781029701233
7/26/2024 2:01:00 PM, 7/26/2024 6:01:00 PM, 3.56448531150818
7/26/2024 2:02:00 PM, 7/26/2024 6:02:00 PM, 2.85913062095642
7/26/2024 2:03:00 PM, 7/26/2024 6:03:00 PM, 2.35087537765503
7/26/2024 2:04:00 PM, 7/26/2024 6:04:00 PM, 1.52870988845825
7/26/2024 2:05:00 PM, 7/26/2024 6:05:00 PM, 1.52870988845825
7/26/2024 2:06:00 PM, 7/26/2024 6:06:00 PM, 1.52870988845825
7/26/2024 2:07:00 PM, 7/26/2024 6:07:00 PM, 2.37200093269348
7/26/2024 2:08:00 PM, 7/26/2024 6:08:00 PM, 1.83413600921631
7/26/2024 2:09:00 PM, 7/26/2024 6:09:00 PM, 2.01308536529541
7/26/2024 2:10:00 PM, 7/26/2024 6:10:00 PM, 2.24975275993347
7/26/2024 2:11:00 PM, 7/26/2024 6:11:00 PM, 1.56405436992645
7/26/2024 2:12:00 PM, 7/26/2024 6:12:00 PM, 1.60226881504059
7/26/2024 2:13:00 PM, 7/26/2024 6:13:00 PM, 2.14165735244751
7/26/2024 2:14:00 PM, 7/26/2024 6:14:00 PM, 2.79594826698303
7/26/2024 2:15:00 PM, 7/26/2024 6:15:00 PM, 2.78360533714294
7/26/2024 2:16:00 PM, 7/26/2024 6:16:00 PM, 2.75556349754333
7/26/2024 2:17:00 PM, 7/26/2024 6:17:00 PM, 2.64476561546326
7/26/2024 2:18:00 PM, 7/26/2024 6:18:00 PM, 2.07160139083862
7/26/2024 2:19:00 PM, 7/26/2024 6:19:00 PM, 1.97899854183197
7/26/2024 2:20:00 PM, 7/26/2024 6:20:00 PM, 1.99224770069122
7/26/2024 2:21:00 PM, 7/26/2024 6:21:00 PM, 2.81561136245728
7/26/2024 2:22:00 PM, 7/26/2024 6:22:00 PM, 2.98872947692871
7/26/2024 2:23:00 PM, 7/26/2024 6:23:00 PM, 3.18854689598083
7/26/2024 2:24:00 PM, 7/26/2024 6:24:00 PM, 2.66252017021179
7/26/2024 2:25:00 PM, 7/26/2024 6:25:00 PM, 2.27271032333374
7/26/2024 2:26:00 PM, 7/26/2024 6:26:00 PM, 2.63095641136169
7/26/2024 2:27:00 PM, 7/26/2024 6:27:00 PM, 2.62432956695557
7/26/2024 2:28:00 PM, 7/26/2024 6:28:00 PM, 2.37408638000488
7/26/2024 2:29:00 PM, 7/26/2024 6:29:00 PM, 3.08443593978882
7/26/2024 2:30:00 PM, 7/26/2024 6:30:00 PM, 3.55524754524231
7/26/2024 2:31:00 PM, 7/26/2024 6:31:00 PM, 2.68759894371033
7/26/2024 2:32:00 PM, 7/26/2024 6:32:00 PM, 3.00832748413086
7/26/2024 2:33:00 PM, 7/26/2024 6:33:00 PM, 3.4496386051178
7/26/2024 2:34:00 PM, 7/26/2024 6:34:00 PM, 3.81192326545715
7/26/2024 2:35:00 PM, 7/26/2024 6:35:00 PM, 2.84317016601563
7/26/2024 2:36:00 PM, 7/26/2024 6:36:00 PM, 1.59747242927551
7/26/2024 2:37:00 PM, 7/26/2024 6:37:00 PM, 1.50692903995514
7/26/2024 2:38:00 PM, 7/26/2024 6:38:00 PM, 1.97482848167419
7/26/2024 2:39:00 PM, 7/26/2024 6:39:00 PM, 1.67567622661591
7/26/2024 2:40:00 PM, 7/26/2024 6:40:00 PM, 1.80577433109283
7/26/2024 2:41:00 PM, 7/26/2024 6:41:00 PM, 1.61031746864319
7/26/2024 2:42:00 PM, 7/26/2024 6:42:00 PM, 1.99255990982056
7/26/2024 2:43:00 PM, 7/26/2024 6:43:00 PM, 2.22400259971619
7/26/2024 2:44:00 PM, 7/26/2024 6:44:00 PM, 2.46289372444153
7/26/2024 2:45:00 PM, 7/26/2024 6:45:00 PM, 2.80940914154053
7/26/2024 2:46:00 PM, 7/26/2024 6:46:00 PM, 3.25763273239136
7/26/2024 2:47:00 PM, 7/26/2024 6:47:00 PM, 2.6556670665741
7/26/2024 2:48:00 PM, 7/26/2024 6:48:00 PM, 2.08955192565918
7/26/2024 2:49:00 PM, 7/26/2024 6:49:00 PM, 2.61029052734375
7/26/2024 2:50:00 PM, 7/26/2024 6:50:00 PM, 3.13074254989624
7/26/2024 2:51:00 PM, 7/26/2024 6:51:00 PM, 2.58547568321228
7/26/2024 2:52:00 PM, 7/26/2024 6:52:00 PM, 2.77856874465942
7/26/2024 2:53:00 PM, 7/26/2024 6:53:00 PM, 2.00875520706177
7/26/2024 2:54:00 PM, 7/26/2024 6:54:00 PM, 2.1146137714386
7/26/2024 2:55:00 PM, 7/26/2024 6:55:00 PM, 2.02936983108521
7/26/2024 2:56:00 PM, 7/26/2024 6:56:00 PM, 1.86189270019531
7/26/2024 2:57:00 PM, 7/26/2024 6:57:00 PM, 2.698646068573
7/26/2024 2:58:00 PM, 7/26/2024 6:58:00 PM, 3.30616092681885
7/26/2024 2:59:00 PM, 7/26/2024 6:59:00 PM, 3.15315270423889
7/26/2024 3:00:00 PM, 7/26/2024 7:00:00 PM, 3.53212308883667
7/26/2024 3:01:00 PM, 7/26/2024 7:01:00 PM, 3.47625184059143
7/26/2024 3:02:00 PM, 7/26/2024 7:02:00 PM, 3.25754594802856
7/26/2024 3:03:00 PM, 7/26/2024 7:03:00 PM, 2.34644055366516
7/26/2024 3:04:00 PM, 7/26/2024 7:04:00 PM, 2.54917073249817
7/26/2024 3:05:00 PM, 7/26/2024 7:05:00 PM, 3.08309817314148
7/26/2024 3:06:00 PM, 7/26/2024 7:06:00 PM, 3.11466670036316
7/26/2024 3:07:00 PM, 7/26/2024 7:07:00 PM, 3.11466670036316
7/26/2024 3:08:00 PM, 7/26/2024 7:08:00 PM, 2.88248586654663
7/26/2024 3:09:00 PM, 7/26/2024 7:09:00 PM, 1.39760947227478
7/26/2024 3:10:00 PM, 7/26/2024 7:10:00 PM, 1.57274448871613
7/26/2024 3:11:00 PM, 7/26/2024 7:11:00 PM, 1.62400853633881
7/26/2024 3:12:00 PM, 7/26/2024 7:12:00 PM, 2.01835536956787
7/26/2024 3:13:00 PM, 7/26/2024 7:13:00 PM, 2.03605842590332
7/26/2024 3:14:00 PM, 7/26/2024 7:14:00 PM, 2.8245632648468
7/26/2024 3:15:00 PM, 7/26/2024 7:15:00 PM, 2.76513361930847
7/26/2024 3:16:00 PM, 7/26/2024 7:16:00 PM, 1.60954856872559
7/26/2024 3:17:00 PM, 7/26/2024 7:17:00 PM, 1.81807458400726
7/26/2024 3:18:00 PM, 7/26/2024 7:18:00 PM, 1.85208141803741
7/26/2024 3:19:00 PM, 7/26/2024 7:19:00 PM, 2.47087335586548
7/26/2024 3:20:00 PM, 7/26/2024 7:20:00 PM, 3.45222306251526
7/26/2024 3:21:00 PM, 7/26/2024 7:21:00 PM, 2.69767498970032
7/26/2024 3:22:00 PM, 7/26/2024 7:22:00 PM, 2.8583710193634
7/26/2024 3:23:00 PM, 7/26/2024 7:23:00 PM, 2.2749605178833
7/26/2024 3:24:00 PM, 7/26/2024 7:24:00 PM, 1.66305696964264
7/26/2024 3:25:00 PM, 7/26/2024 7:25:00 PM, 1.62215721607208
7/26/2024 3:26:00 PM, 7/26/2024 7:26:00 PM, 1.45477890968323
7/26/2024 3:27:00 PM, 7/26/2024 7:27:00 PM, 1.56114220619202
7/26/2024 3:28:00 PM, 7/26/2024 7:28:00 PM, 1.5975067615509
7/26/2024 3:29:00 PM, 7/26/2024 7:29:00 PM, 1.68328034877777
7/26/2024 3:30:00 PM, 7/26/2024 7:30:00 PM, 2.30443072319031
7/26/2024 3:31:00 PM, 7/26/2024 7:31:00 PM, 2.68962621688843
7/26/2024 3:32:00 PM, 7/26/2024 7:32:00 PM, 2.28147792816162
7/26/2024 3:33:00 PM, 7/26/2024 7:33:00 PM, 3.54522466659546
7/26/2024 3:34:00 PM, 7/26/2024 7:34:00 PM, 2.51898002624512
7/26/2024 3:35:00 PM, 7/26/2024 7:35:00 PM, 2.21616291999817
7/26/2024 3:36:00 PM, 7/26/2024 7:36:00 PM, 1.61565983295441
7/26/2024 3:37:00 PM, 7/26/2024 7:37:00 PM, 1.35896897315979
7/26/2024 3:38:00 PM, 7/26/2024 7:38:00 PM, 1.03136968612671
7/26/2024 3:39:00 PM, 7/26/2024 7:39:00 PM, 1.54533934593201
7/26/2024 3:40:00 PM, 7/26/2024 7:40:00 PM, 1.89963245391846
7/26/2024 3:41:00 PM, 7/26/2024 7:41:00 PM, 1.40593934059143
7/26/2024 3:42:00 PM, 7/26/2024 7:42:00 PM, 2.06206274032593
7/26/2024 3:43:00 PM, 7/26/2024 7:43:00 PM, 1.91064560413361
7/26/2024 3:44:00 PM, 7/26/2024 7:44:00 PM, 1.88111484050751
7/26/2024 3:45:00 PM, 7/26/2024 7:45:00 PM, 2.6309757232666
7/26/2024 3:46:00 PM, 7/26/2024 7:46:00 PM, 3.07732224464417
7/26/2024 3:47:00 PM, 7/26/2024 7:47:00 PM, 3.91842699050903
7/26/2024 3:48:00 PM, 7/26/2024 7:48:00 PM, 3.39392876625061
7/26/2024 3:49:00 PM, 7/26/2024 7:49:00 PM, 3.1441924571991
7/26/2024 3:50:00 PM, 7/26/2024 7:50:00 PM, 2.74237728118896
7/26/2024 3:51:00 PM, 7/26/2024 7:51:00 PM, 2.21363139152527
7/26/2024 3:52:00 PM, 7/26/2024 7:52:00 PM, 2.38356614112854
7/26/2024 3:53:00 PM, 7/26/2024 7:53:00 PM, 2.93095970153809
7/26/2024 3:54:00 PM, 7/26/2024 7:54:00 PM, 3.78398323059082
7/26/2024 3:55:00 PM, 7/26/2024 7:55:00 PM, 3.06636118888855
7/26/2024 3:56:00 PM, 7/26/2024 7:56:00 PM, 2.91644167900085
7/26/2024 3:57:00 PM, 7/26/2024 7:57:00 PM, 3.03186750411987
7/26/2024 3:58:00 PM, 7/26/2024 7:58:00 PM, 2.59549045562744
7/26/2024 3:59:00 PM, 7/26/2024 7:59:00 PM, 2.17994093894958
7/26/2024 4:00:00 PM, 7/26/2024 8:00:00 PM, 3.08234071731567
7/26/2024 4:01:00 PM, 7/26/2024 8:01:00 PM, 2.59775257110596
7/26/2024 4:02:00 PM, 7/26/2024 8:02:00 PM, 2.93609595298767
7/26/2024 4:03:00 PM, 7/26/2024 8:03:00 PM, 2.45354986190796
7/26/2024 4:04:00 PM, 7/26/2024 8:04:00 PM, 2.68625712394714
7/26/2024 4:05:00 PM, 7/26/2024 8:05:00 PM, 2.27239441871643
7/26/2024 4:06:00 PM, 7/26/2024 8:06:00 PM, 2.49604463577271
7/26/2024 4:07:00 PM, 7/26/2024 8:07:00 PM, 2.6221182346344
7/26/2024 4:08:00 PM, 7/26/2024 8:08:00 PM, 2.6221182346344
7/26/2024 4:09:00 PM, 7/26/2024 8:09:00 PM, 3.01054167747498
7/26/2024 4:10:00 PM, 7/26/2024 8:10:00 PM, 3.11728191375732
7/26/2024 4:11:00 PM, 7/26/2024 8:11:00 PM, 2.22794508934021
7/26/2024 4:12:00 PM, 7/26/2024 8:12:00 PM, 1.76216661930084
7/26/2024 4:13:00 PM, 7/26/2024 8:13:00 PM, 1.53111243247986
7/26/2024 4:14:00 PM, 7/26/2024 8:14:00 PM, 1.6541154384613
7/26/2024 4:15:00 PM, 7/26/2024 8:15:00 PM, 2.04581165313721
7/26/2024 4:16:00 PM, 7/26/2024 8:16:00 PM, 2.77049422264099
7/26/2024 4:17:00 PM, 7/26/2024 8:17:00 PM, 2.97722673416138
7/26/2024 4:18:00 PM, 7/26/2024 8:18:00 PM, 3.43148589134216
7/26/2024 4:19:00 PM, 7/26/2024 8:19:00 PM, 2.96148633956909
7/26/2024 4:20:00 PM, 7/26/2024 8:20:00 PM, 2.96239638328552
7/26/2024 4:21:00 PM, 7/26/2024 8:21:00 PM, 3.42746877670288
7/26/2024 4:22:00 PM, 7/26/2024 8:22:00 PM, 4.32039880752563
7/26/2024 4:23:00 PM, 7/26/2024 8:23:00 PM, 4.54531288146973
7/26/2024 4:24:00 PM, 7/26/2024 8:24:00 PM, 4.86320066452026
7/26/2024 4:25:00 PM, 7/26/2024 8:25:00 PM, 4.95918655395508
7/26/2024 4:26:00 PM, 7/26/2024 8:26:00 PM, 4.79945707321167
7/26/2024 4:27:00 PM, 7/26/2024 8:27:00 PM, 4.69485378265381
7/26/2024 4:28:00 PM, 7/26/2024 8:28:00 PM, 5.15783214569092
7/26/2024 4:29:00 PM, 7/26/2024 8:29:00 PM, 5.03245544433594
7/26/2024 4:30:00 PM, 7/26/2024 8:30:00 PM, 4.57217931747437
7/26/2024 4:31:00 PM, 7/26/2024 8:31:00 PM, 3.49042510986328
7/26/2024 4:32:00 PM, 7/26/2024 8:32:00 PM, 3.7041335105896
7/26/2024 4:33:00 PM, 7/26/2024 8:33:00 PM, 3.72864460945129
7/26/2024 4:34:00 PM, 7/26/2024 8:34:00 PM, 4.50608777999878
7/26/2024 4:35:00 PM, 7/26/2024 8:35:00 PM, 3.47102284431458
7/26/2024 4:36:00 PM, 7/26/2024 8:36:00 PM, 2.33345460891724
7/26/2024 4:37:00 PM, 7/26/2024 8:37:00 PM, 2.03108429908752
7/26/2024 4:38:00 PM, 7/26/2024 8:38:00 PM, 2.28449487686157
7/26/2024 4:39:00 PM, 7/26/2024 8:39:00 PM, 2.7311704158783
7/26/2024 4:40:00 PM, 7/26/2024 8:40:00 PM, 2.82862567901611
7/26/2024 4:41:00 PM, 7/26/2024 8:41:00 PM, 3.27297377586365
7/26/2024 4:42:00 PM, 7/26/2024 8:42:00 PM, 4.26334428787231
7/26/2024 4:43:00 PM, 7/26/2024 8:43:00 PM, 4.26097059249878
7/26/2024 4:44:00 PM, 7/26/2024 8:44:00 PM, 4.35829973220825
7/26/2024 4:45:00 PM, 7/26/2024 8:45:00 PM, 3.06662201881409
7/26/2024 4:46:00 PM, 7/26/2024 8:46:00 PM, 3.05478549003601
7/26/2024 4:47:00 PM, 7/26/2024 8:47:00 PM, 3.06260085105896
7/26/2024 4:48:00 PM, 7/26/2024 8:48:00 PM, 2.5195906162262
7/26/2024 4:49:00 PM, 7/26/2024 8:49:00 PM, 2.47950267791748
7/26/2024 4:50:00 PM, 7/26/2024 8:50:00 PM, 3.22077131271362
7/26/2024 4:51:00 PM, 7/26/2024 8:51:00 PM, 3.37382125854492
7/26/2024 4:52:00 PM, 7/26/2024 8:52:00 PM, 3.6989414691925
7/26/2024 4:53:00 PM, 7/26/2024 8:53:00 PM, 3.91582536697388
7/26/2024 4:54:00 PM, 7/26/2024 8:54:00 PM, 4.00148057937622
7/26/2024 4:55:00 PM, 7/26/2024 8:55:00 PM, 2.66934180259705
7/26/2024 4:56:00 PM, 7/26/2024 8:56:00 PM, 2.4184558391571
7/26/2024 4:57:00 PM, 7/26/2024 8:57:00 PM, 3.10844421386719
7/26/2024 4:58:00 PM, 7/26/2024 8:58:00 PM, 3.71458792686462
7/26/2024 4:59:00 PM, 7/26/2024 8:59:00 PM, 3.65019869804382
7/26/2024 5:00:00 PM, 7/26/2024 9:00:00 PM, 2.96337175369263
7/26/2024 5:01:00 PM, 7/26/2024 9:01:00 PM, 3.06397652626038
7/26/2024 5:02:00 PM, 7/26/2024 9:02:00 PM, 3.07626152038574
7/26/2024 5:03:00 PM, 7/26/2024 9:03:00 PM, 3.66533255577087
7/26/2024 5:04:00 PM, 7/26/2024 9:04:00 PM, 3.74544048309326
7/26/2024 5:05:00 PM, 7/26/2024 9:05:00 PM, 3.67284846305847
7/26/2024 5:06:00 PM, 7/26/2024 9:06:00 PM, 3.47332620620728
7/26/2024 5:07:00 PM, 7/26/2024 9:07:00 PM, 3.80492615699768
7/26/2024 5:08:00 PM, 7/26/2024 9:08:00 PM, 4.05162191390991
7/26/2024 5:09:00 PM, 7/26/2024 9:09:00 PM, 4.05162191390991
7/26/2024 5:10:00 PM, 7/26/2024 9:10:00 PM, 4.09518814086914
7/26/2024 5:11:00 PM, 7/26/2024 9:11:00 PM, 3.1764030456543
7/26/2024 5:12:00 PM, 7/26/2024 9:12:00 PM, 3.32245707511902
7/26/2024 5:13:00 PM, 7/26/2024 9:13:00 PM, 3.21817684173584
7/26/2024 5:14:00 PM, 7/26/2024 9:14:00 PM, 3.19607472419739
7/26/2024 5:15:00 PM, 7/26/2024 9:15:00 PM, 2.63879108428955
7/26/2024 5:16:00 PM, 7/26/2024 9:16:00 PM, 3.38258028030396
7/26/2024 5:17:00 PM, 7/26/2024 9:17:00 PM, 3.39380145072937
7/26/2024 5:18:00 PM, 7/26/2024 9:18:00 PM, 3.42249846458435
7/26/2024 5:19:00 PM, 7/26/2024 9:19:00 PM, 3.88313245773315
7/26/2024 5:20:00 PM, 7/26/2024 9:20:00 PM, 4.33644104003906
7/26/2024 5:21:00 PM, 7/26/2024 9:21:00 PM, 3.64142560958862
7/26/2024 5:22:00 PM, 7/26/2024 9:22:00 PM, 3.54721784591675
7/26/2024 5:23:00 PM, 7/26/2024 9:23:00 PM, 3.87225770950317
7/26/2024 5:24:00 PM, 7/26/2024 9:24:00 PM, 3.70818161964417
7/26/2024 5:25:00 PM, 7/26/2024 9:25:00 PM, 3.59090900421143
7/26/2024 5:26:00 PM, 7/26/2024 9:26:00 PM, 3.72583031654358
7/26/2024 5:27:00 PM, 7/26/2024 9:27:00 PM, 3.97665548324585
7/26/2024 5:28:00 PM, 7/26/2024 9:28:00 PM, 4.26537799835205
7/26/2024 5:29:00 PM, 7/26/2024 9:29:00 PM, 3.50935077667236
7/26/2024 5:30:00 PM, 7/26/2024 9:30:00 PM, 3.38159465789795
7/26/2024 5:31:00 PM, 7/26/2024 9:31:00 PM, 3.04693078994751
7/26/2024 5:32:00 PM, 7/26/2024 9:32:00 PM, 3.1034471988678
7/26/2024 5:33:00 PM, 7/26/2024 9:33:00 PM, 2.64631748199463
7/26/2024 5:34:00 PM, 7/26/2024 9:34:00 PM, 3.0748016834259
7/26/2024 5:35:00 PM, 7/26/2024 9:35:00 PM, 3.7752947807312
7/26/2024 5:36:00 PM, 7/26/2024 9:36:00 PM, 3.5583336353302
7/26/2024 5:37:00 PM, 7/26/2024 9:37:00 PM, 3.42511677742004
7/26/2024 5:38:00 PM, 7/26/2024 9:38:00 PM, 3.12484836578369
7/26/2024 5:39:00 PM, 7/26/2024 9:39:00 PM, 3.30514073371887
7/26/2024 5:40:00 PM, 7/26/2024 9:40:00 PM, 3.68786597251892
7/26/2024 5:41:00 PM, 7/26/2024 9:41:00 PM, 3.64912414550781
7/26/2024 5:42:00 PM, 7/26/2024 9:42:00 PM, 3.53439283370972
7/26/2024 5:43:00 PM, 7/26/2024 9:43:00 PM, 3.57340312004089
7/26/2024 5:44:00 PM, 7/26/2024 9:44:00 PM, 3.74158883094788
7/26/2024 5:45:00 PM, 7/26/2024 9:45:00 PM, 2.61594486236572
7/26/2024 5:46:00 PM, 7/26/2024 9:46:00 PM, 2.23993611335754
7/26/2024 5:47:00 PM, 7/26/2024 9:47:00 PM, 2.04810357093811
7/26/2024 5:48:00 PM, 7/26/2024 9:48:00 PM, 2.53631401062012
7/26/2024 5:49:00 PM, 7/26/2024 9:49:00 PM, 4.09982681274414
7/26/2024 5:50:00 PM, 7/26/2024 9:50:00 PM, 4.56928586959839
7/26/2024 5:51:00 PM, 7/26/2024 9:51:00 PM, 4.67390966415405
7/26/2024 5:52:00 PM, 7/26/2024 9:52:00 PM, 5.06058216094971
7/26/2024 5:53:00 PM, 7/26/2024 9:53:00 PM, 4.82380151748657
7/26/2024 5:54:00 PM, 7/26/2024 9:54:00 PM, 4.8437066078186
7/26/2024 5:55:00 PM, 7/26/2024 9:55:00 PM, 5.12043142318726
7/26/2024 5:56:00 PM, 7/26/2024 9:56:00 PM, 4.99520397186279
7/26/2024 5:57:00 PM, 7/26/2024 9:57:00 PM, 4.90241098403931
7/26/2024 5:58:00 PM, 7/26/2024 9:58:00 PM, 3.95258545875549
7/26/2024 5:59:00 PM, 7/26/2024 9:59:00 PM, 3.54279327392578
7/26/2024 6:00:00 PM, 7/26/2024 10:00:00 PM, 3.45743465423584
7/26/2024 6:01:00 PM, 7/26/2024 10:01:00 PM, 3.08927822113037
7/26/2024 6:02:00 PM, 7/26/2024 10:02:00 PM, 2.74454593658447
7/26/2024 6:03:00 PM, 7/26/2024 10:03:00 PM, 2.76025533676147
7/26/2024 6:04:00 PM, 7/26/2024 10:04:00 PM, 2.70428872108459
7/26/2024 6:05:00 PM, 7/26/2024 10:05:00 PM, 2.78450489044189
7/26/2024 6:06:00 PM, 7/26/2024 10:06:00 PM, 3.83244514465332
7/26/2024 6:07:00 PM, 7/26/2024 10:07:00 PM, 3.65645575523376
7/26/2024 6:08:00 PM, 7/26/2024 10:08:00 PM, 3.11844396591187
7/26/2024 6:09:00 PM, 7/26/2024 10:09:00 PM, 3.05599188804626
7/26/2024 6:10:00 PM, 7/26/2024 10:10:00 PM, 3.05599188804626
7/26/2024 6:11:00 PM, 7/26/2024 10:11:00 PM, 2.86115026473999
7/26/2024 6:12:00 PM, 7/26/2024 10:12:00 PM, 3.14212226867676
7/26/2024 6:13:00 PM, 7/26/2024 10:13:00 PM, 3.41449117660522
7/26/2024 6:14:00 PM, 7/26/2024 10:14:00 PM, 4.48585510253906
7/26/2024 6:15:00 PM, 7/26/2024 10:15:00 PM, 4.16321992874146
7/26/2024 6:16:00 PM, 7/26/2024 10:16:00 PM, 3.74153423309326
7/26/2024 6:17:00 PM, 7/26/2024 10:17:00 PM, 3.39025592803955
7/26/2024 6:18:00 PM, 7/26/2024 10:18:00 PM, 3.11905002593994
7/26/2024 6:19:00 PM, 7/26/2024 10:19:00 PM, 3.14631795883179
7/26/2024 6:20:00 PM, 7/26/2024 10:20:00 PM, 3.48727941513062
7/26/2024 6:21:00 PM, 7/26/2024 10:21:00 PM, 3.13070273399353
7/26/2024 6:22:00 PM, 7/26/2024 10:22:00 PM, 1.7675803899765
7/26/2024 6:23:00 PM, 7/26/2024 10:23:00 PM, 2.19447445869446
7/26/2024 6:24:00 PM, 7/26/2024 10:24:00 PM, 3.71031665802002
7/26/2024 6:25:00 PM, 7/26/2024 10:25:00 PM, 4.75031423568726
7/26/2024 6:26:00 PM, 7/26/2024 10:26:00 PM, 4.22611236572266
7/26/2024 6:27:00 PM, 7/26/2024 10:27:00 PM, 4.37481212615967
7/26/2024 6:28:00 PM, 7/26/2024 10:28:00 PM, 5.00867319107056
7/26/2024 6:29:00 PM, 7/26/2024 10:29:00 PM, 5.36829090118408
7/26/2024 6:30:00 PM, 7/26/2024 10:30:00 PM, 5.15457487106323
7/26/2024 6:31:00 PM, 7/26/2024 10:31:00 PM, 5.66486835479736
7/26/2024 6:32:00 PM, 7/26/2024 10:32:00 PM, 5.90643835067749
7/26/2024 6:33:00 PM, 7/26/2024 10:33:00 PM, 5.50493478775024
7/26/2024 6:34:00 PM, 7/26/2024 10:34:00 PM, 3.83094716072083
7/26/2024 6:35:00 PM, 7/26/2024 10:35:00 PM, 3.31981134414673
7/26/2024 6:36:00 PM, 7/26/2024 10:36:00 PM, 3.27074313163757
7/26/2024 6:37:00 PM, 7/26/2024 10:37:00 PM, 2.56579351425171
7/26/2024 6:38:00 PM, 7/26/2024 10:38:00 PM, 2.23847413063049
7/26/2024 6:39:00 PM, 7/26/2024 10:39:00 PM, 2.02823901176453
7/26/2024 6:40:00 PM, 7/26/2024 10:40:00 PM, 2.45077013969421
7/26/2024 6:41:00 PM, 7/26/2024 10:41:00 PM, 2.79213929176331
7/26/2024 6:42:00 PM, 7/26/2024 10:42:00 PM, 3.17792868614197
7/26/2024 6:43:00 PM, 7/26/2024 10:43:00 PM, 3.34498310089111
7/26/2024 6:44:00 PM, 7/26/2024 10:44:00 PM, 3.94729351997375
7/26/2024 6:45:00 PM, 7/26/2024 10:45:00 PM, 4.07254600524902
7/26/2024 6:46:00 PM, 7/26/2024 10:46:00 PM, 4.30852174758911
7/26/2024 6:47:00 PM, 7/26/2024 10:47:00 PM, 3.96103763580322
7/26/2024 6:48:00 PM, 7/26/2024 10:48:00 PM, 4.70283079147339
7/26/2024 6:49:00 PM, 7/26/2024 10:49:00 PM, 4.98026418685913
7/26/2024 6:50:00 PM, 7/26/2024 10:50:00 PM, 5.07178544998169
7/26/2024 6:51:00 PM, 7/26/2024 10:51:00 PM, 6.07235288619995
7/26/2024 6:52:00 PM, 7/26/2024 10:52:00 PM, 6.9501748085022
7/26/2024 6:53:00 PM, 7/26/2024 10:53:00 PM, 6.913498878479
7/26/2024 6:54:00 PM, 7/26/2024 10:54:00 PM, 4.8884015083313
7/26/2024 6:55:00 PM, 7/26/2024 10:55:00 PM, 4.64914321899414
7/26/2024 6:56:00 PM, 7/26/2024 10:56:00 PM, 5.16848993301392
7/26/2024 6:57:00 PM, 7/26/2024 10:57:00 PM, 5.23207187652588
7/26/2024 6:58:00 PM, 7/26/2024 10:58:00 PM, 4.71813344955444
7/26/2024 6:59:00 PM, 7/26/2024 10:59:00 PM, 3.53281021118164
7/26/2024 7:00:00 PM, 7/26/2024 11:00:00 PM, 3.14603209495544
7/26/2024 7:01:00 PM, 7/26/2024 11:01:00 PM, 2.93263244628906
7/26/2024 7:02:00 PM, 7/26/2024 11:02:00 PM, 3.1368944644928
7/26/2024 7:03:00 PM, 7/26/2024 11:03:00 PM, 3.2191116809845
7/26/2024 7:04:00 PM, 7/26/2024 11:04:00 PM, 3.92387509346008
7/26/2024 7:05:00 PM, 7/26/2024 11:05:00 PM, 3.33745765686035
7/26/2024 7:06:00 PM, 7/26/2024 11:06:00 PM, 3.92935991287231
7/26/2024 7:07:00 PM, 7/26/2024 11:07:00 PM, 4.95991086959839
7/26/2024 7:08:00 PM, 7/26/2024 11:08:00 PM, 5.06273937225342
7/26/2024 7:09:00 PM, 7/26/2024 11:09:00 PM, 5.09836006164551
7/26/2024 7:10:00 PM, 7/26/2024 11:10:00 PM, 4.62600946426392
7/26/2024 7:11:00 PM, 7/26/2024 11:11:00 PM, 4.62600946426392
7/26/2024 7:12:00 PM, 7/26/2024 11:12:00 PM, 4.81932592391968
7/26/2024 7:13:00 PM, 7/26/2024 11:13:00 PM, 5.83969736099243
7/26/2024 7:14:00 PM, 7/26/2024 11:14:00 PM, 5.56372261047363
7/26/2024 7:15:00 PM, 7/26/2024 11:15:00 PM, 5.25085687637329
7/26/2024 7:16:00 PM, 7/26/2024 11:16:00 PM, 5.07272291183472
7/26/2024 7:17:00 PM, 7/26/2024 11:17:00 PM, 5.92459058761597
7/26/2024 7:18:00 PM, 7/26/2024 11:18:00 PM, 5.53089952468872
7/26/2024 7:19:00 PM, 7/26/2024 11:19:00 PM, 4.54050493240356
7/26/2024 7:20:00 PM, 7/26/2024 11:20:00 PM, 4.61872339248657
7/26/2024 7:21:00 PM, 7/26/2024 11:21:00 PM, 4.69743633270264
7/26/2024 7:22:00 PM, 7/26/2024 11:22:00 PM, 5.05382776260376
7/26/2024 7:23:00 PM, 7/26/2024 11:23:00 PM, 5.13590621948242
7/26/2024 7:24:00 PM, 7/26/2024 11:24:00 PM, 6.41175413131714
7/26/2024 7:25:00 PM, 7/26/2024 11:25:00 PM, 7.01246023178101
7/26/2024 7:26:00 PM, 7/26/2024 11:26:00 PM, 7.55788564682007
7/26/2024 7:27:00 PM, 7/26/2024 11:27:00 PM, 7.39123630523682
7/26/2024 7:28:00 PM, 7/26/2024 11:28:00 PM, 7.83500623703003
7/26/2024 7:29:00 PM, 7/26/2024 11:29:00 PM, 7.60194826126099
7/26/2024 7:30:00 PM, 7/26/2024 11:30:00 PM, 7.48345470428467
7/26/2024 7:31:00 PM, 7/26/2024 11:31:00 PM, 7.56930685043335
7/26/2024 7:32:00 PM, 7/26/2024 11:32:00 PM, 7.61053276062012
7/26/2024 7:33:00 PM, 7/26/2024 11:33:00 PM, 6.88416528701782
7/26/2024 7:34:00 PM, 7/26/2024 11:34:00 PM, 6.02028322219849
7/26/2024 7:35:00 PM, 7/26/2024 11:35:00 PM, 6.06703233718872
7/26/2024 7:36:00 PM, 7/26/2024 11:36:00 PM, 5.97641849517822
7/26/2024 7:37:00 PM, 7/26/2024 11:37:00 PM, 5.4228253364563
7/26/2024 7:38:00 PM, 7/26/2024 11:38:00 PM, 4.52517795562744
7/26/2024 7:39:00 PM, 7/26/2024 11:39:00 PM, 4.42204427719116
7/26/2024 7:40:00 PM, 7/26/2024 11:40:00 PM, 4.18907880783081
7/26/2024 7:41:00 PM, 7/26/2024 11:41:00 PM, 4.42750835418701
7/26/2024 7:42:00 PM, 7/26/2024 11:42:00 PM, 4.77627325057983
7/26/2024 7:43:00 PM, 7/26/2024 11:43:00 PM, 4.56259870529175
7/26/2024 7:44:00 PM, 7/26/2024 11:44:00 PM, 4.04594039916992
7/26/2024 7:45:00 PM, 7/26/2024 11:45:00 PM, 5.29489231109619
7/26/2024 7:46:00 PM, 7/26/2024 11:46:00 PM, 5.35277700424194
7/26/2024 7:47:00 PM, 7/26/2024 11:47:00 PM, 4.80641460418701
7/26/2024 7:48:00 PM, 7/26/2024 11:48:00 PM, 3.67205786705017
7/26/2024 7:49:00 PM, 7/26/2024 11:49:00 PM, 4.23341274261475
7/26/2024 7:50:00 PM, 7/26/2024 11:50:00 PM, 4.82766962051392
7/26/2024 7:51:00 PM, 7/26/2024 11:51:00 PM, 4.90183591842651
7/26/2024 7:52:00 PM, 7/26/2024 11:52:00 PM, 5.3725733757019
7/26/2024 7:53:00 PM, 7/26/2024 11:53:00 PM, 5.66182899475098
7/26/2024 7:54:00 PM, 7/26/2024 11:54:00 PM, 6.066819190979
7/26/2024 7:55:00 PM, 7/26/2024 11:55:00 PM, 6.12686014175415
7/26/2024 7:56:00 PM, 7/26/2024 11:56:00 PM, 6.40482139587402
7/26/2024 7:57:00 PM, 7/26/2024 11:57:00 PM, 6.49705600738525
7/26/2024 7:58:00 PM, 7/26/2024 11:58:00 PM, 6.27973365783691
7/26/2024 7:59:00 PM, 7/26/2024 11:59:00 PM, 6.41688776016235
7/26/2024 8:00:00 PM, 7/27/2024 12:00:00 AM, 6.96091365814209
7/26/2024 8:01:00 PM, 7/27/2024 12:01:00 AM, 7.27663946151733
7/26/2024 8:02:00 PM, 7/27/2024 12:02:00 AM, 7.09342098236084
7/26/2024 8:03:00 PM, 7/27/2024 12:03:00 AM, 7.4642186164856
7/26/2024 8:04:00 PM, 7/27/2024 12:04:00 AM, 7.49957942962646
7/26/2024 8:05:00 PM, 7/27/2024 12:05:00 AM, 7.30667448043823
7/26/2024 8:06:00 PM, 7/27/2024 12:06:00 AM, 7.05228042602539
7/26/2024 8:07:00 PM, 7/27/2024 12:07:00 AM, 6.505784034729
7/26/2024 8:08:00 PM, 7/27/2024 12:08:00 AM, 5.33286762237549
7/26/2024 8:09:00 PM, 7/27/2024 12:09:00 AM, 5.12916421890259
7/26/2024 8:10:00 PM, 7/27/2024 12:10:00 AM, 5.25104856491089
7/26/2024 8:11:00 PM, 7/27/2024 12:11:00 AM, 5.03822231292725
7/26/2024 8:12:00 PM, 7/27/2024 12:12:00 AM, 5.03822231292725
7/26/2024 8:13:00 PM, 7/27/2024 12:13:00 AM, 5.05970573425293
7/26/2024 8:14:00 PM, 7/27/2024 12:14:00 AM, 4.97923183441162
7/26/2024 8:15:00 PM, 7/27/2024 12:15:00 AM, 5.18250417709351
7/26/2024 8:16:00 PM, 7/27/2024 12:16:00 AM, 5.67865514755249
7/26/2024 8:17:00 PM, 7/27/2024 12:17:00 AM, 6.0046238899231
7/26/2024 8:18:00 PM, 7/27/2024 12:18:00 AM, 6.07892990112305
7/26/2024 8:19:00 PM, 7/27/2024 12:19:00 AM, 6.34703540802002
7/26/2024 8:20:00 PM, 7/27/2024 12:20:00 AM, 6.07143402099609
7/26/2024 8:21:00 PM, 7/27/2024 12:21:00 AM, 5.93603849411011
7/26/2024 8:22:00 PM, 7/27/2024 12:22:00 AM, 5.28014039993286
7/26/2024 8:23:00 PM, 7/27/2024 12:23:00 AM, 5.50397682189941
7/26/2024 8:24:00 PM, 7/27/2024 12:24:00 AM, 5.33635282516479
7/26/2024 8:25:00 PM, 7/27/2024 12:25:00 AM, 5.16349983215332
7/26/2024 8:26:00 PM, 7/27/2024 12:26:00 AM, 4.88667774200439
7/26/2024 8:27:00 PM, 7/27/2024 12:27:00 AM, 5.00126361846924
7/26/2024 8:28:00 PM, 7/27/2024 12:28:00 AM, 5.41642570495605
7/26/2024 8:29:00 PM, 7/27/2024 12:29:00 AM, 5.56795024871826
7/26/2024 8:30:00 PM, 7/27/2024 12:30:00 AM, 6.24534749984741
7/26/2024 8:31:00 PM, 7/27/2024 12:31:00 AM, 5.5541558265686
7/26/2024 8:32:00 PM, 7/27/2024 12:32:00 AM, 5.81280755996704
7/26/2024 8:33:00 PM, 7/27/2024 12:33:00 AM, 6.08498430252075
7/26/2024 8:34:00 PM, 7/27/2024 12:34:00 AM, 6.04373407363892
7/26/2024 8:35:00 PM, 7/27/2024 12:35:00 AM, 6.04891920089722
7/26/2024 8:36:00 PM, 7/27/2024 12:36:00 AM, 6.08272504806519
7/26/2024 8:37:00 PM, 7/27/2024 12:37:00 AM, 6.21548795700073
7/26/2024 8:38:00 PM, 7/27/2024 12:38:00 AM, 6.19566631317139
7/26/2024 8:39:00 PM, 7/27/2024 12:39:00 AM, 5.72081613540649
7/26/2024 8:40:00 PM, 7/27/2024 12:40:00 AM, 5.45496606826782
7/26/2024 8:41:00 PM, 7/27/2024 12:41:00 AM, 5.33459520339966
7/26/2024 8:42:00 PM, 7/27/2024 12:42:00 AM, 5.78777360916138
7/26/2024 8:43:00 PM, 7/27/2024 12:43:00 AM, 6.19602155685425
7/26/2024 8:44:00 PM, 7/27/2024 12:44:00 AM, 7.20166158676147
7/26/2024 8:45:00 PM, 7/27/2024 12:45:00 AM, 7.51953601837158
7/26/2024 8:46:00 PM, 7/27/2024 12:46:00 AM, 9.04871654510498
7/26/2024 8:47:00 PM, 7/27/2024 12:47:00 AM, 9.69045257568359
7/26/2024 8:48:00 PM, 7/27/2024 12:48:00 AM, 12.3228158950806
7/26/2024 8:49:00 PM, 7/27/2024 12:49:00 AM, 14.2713594436646
7/26/2024 8:50:00 PM, 7/27/2024 12:50:00 AM, 15.8422536849976
7/26/2024 8:51:00 PM, 7/27/2024 12:51:00 AM, 17.5600147247314
7/26/2024 8:52:00 PM, 7/27/2024 12:52:00 AM, 17.2013168334961
7/26/2024 8:53:00 PM, 7/27/2024 12:53:00 AM, 16.5204925537109
7/26/2024 8:54:00 PM, 7/27/2024 12:54:00 AM, 16.3808193206787
7/26/2024 8:55:00 PM, 7/27/2024 12:55:00 AM, 16.6367740631104
7/26/2024 8:56:00 PM, 7/27/2024 12:56:00 AM, 16.5761795043945
7/26/2024 8:57:00 PM, 7/27/2024 12:57:00 AM, 15.3774471282959
7/26/2024 8:58:00 PM, 7/27/2024 12:58:00 AM, 15.4964933395386
7/26/2024 8:59:00 PM, 7/27/2024 12:59:00 AM, 16.3460083007812
7/26/2024 9:00:00 PM, 7/27/2024 1:00:00 AM, 15.2441577911377
7/26/2024 9:01:00 PM, 7/27/2024 1:01:00 AM, 15.5086612701416
7/26/2024 9:02:00 PM, 7/27/2024 1:02:00 AM, 12.0613164901733
7/26/2024 9:03:00 PM, 7/27/2024 1:03:00 AM, 13.1828413009644
7/26/2024 9:04:00 PM, 7/27/2024 1:04:00 AM, 12.9709405899048
7/26/2024 9:05:00 PM, 7/27/2024 1:05:00 AM, 14.2141571044922
7/26/2024 9:06:00 PM, 7/27/2024 1:06:00 AM, 13.71799659729
7/26/2024 9:07:00 PM, 7/27/2024 1:07:00 AM, 11.0561666488647
7/26/2024 9:08:00 PM, 7/27/2024 1:08:00 AM, 10.6404933929443
7/26/2024 9:09:00 PM, 7/27/2024 1:09:00 AM, 12.9660301208496
7/26/2024 9:10:00 PM, 7/27/2024 1:10:00 AM, 12.3871088027954
7/26/2024 9:11:00 PM, 7/27/2024 1:11:00 AM, 12.349139213562
7/26/2024 9:12:00 PM, 7/27/2024 1:12:00 AM, 11.4943418502808
7/26/2024 9:13:00 PM, 7/27/2024 1:13:00 AM, 11.4943418502808
7/26/2024 9:14:00 PM, 7/27/2024 1:14:00 AM, 11.2590713500977
7/26/2024 9:15:00 PM, 7/27/2024 1:15:00 AM, 10.3994512557983
7/26/2024 9:16:00 PM, 7/27/2024 1:16:00 AM, 11.2484397888184
7/26/2024 9:17:00 PM, 7/27/2024 1:17:00 AM, 12.3158349990845
7/26/2024 9:18:00 PM, 7/27/2024 1:18:00 AM, 11.4921646118164
7/26/2024 9:19:00 PM, 7/27/2024 1:19:00 AM, 9.7160701751709
7/26/2024 9:20:00 PM, 7/27/2024 1:20:00 AM, 11.1437520980835
7/26/2024 9:21:00 PM, 7/27/2024 1:21:00 AM, 11.133355140686
7/26/2024 9:22:00 PM, 7/27/2024 1:22:00 AM, 11.5798845291138
7/26/2024 9:23:00 PM, 7/27/2024 1:23:00 AM, 11.0643548965454
7/26/2024 9:24:00 PM, 7/27/2024 1:24:00 AM, 11.4223928451538
7/26/2024 9:25:00 PM, 7/27/2024 1:25:00 AM, 12.1817302703857
7/26/2024 9:26:00 PM, 7/27/2024 1:26:00 AM, 12.0031709671021
7/26/2024 9:27:00 PM, 7/27/2024 1:27:00 AM, 10.0551948547363
7/26/2024 9:28:00 PM, 7/27/2024 1:28:00 AM, 9.57494640350342
7/26/2024 9:29:00 PM, 7/27/2024 1:29:00 AM, 9.17165851593018
7/26/2024 9:30:00 PM, 7/27/2024 1:30:00 AM, 9.08127117156982
7/26/2024 9:31:00 PM, 7/27/2024 1:31:00 AM, 8.5565299987793
7/26/2024 9:32:00 PM, 7/27/2024 1:32:00 AM, 8.39233303070068
7/26/2024 9:33:00 PM, 7/27/2024 1:33:00 AM, 8.23353290557861
7/26/2024 9:34:00 PM, 7/27/2024 1:34:00 AM, 9.7258939743042
7/26/2024 9:35:00 PM, 7/27/2024 1:35:00 AM, 11.4412040710449
7/26/2024 9:36:00 PM, 7/27/2024 1:36:00 AM, 11.5352535247803
7/26/2024 9:37:00 PM, 7/27/2024 1:37:00 AM, 10.9839715957642
7/26/2024 9:38:00 PM, 7/27/2024 1:38:00 AM, 9.73704719543457
7/26/2024 9:39:00 PM, 7/27/2024 1:39:00 AM, 10.0434341430664
7/26/2024 9:40:00 PM, 7/27/2024 1:40:00 AM, 9.93242263793945
7/26/2024 9:41:00 PM, 7/27/2024 1:41:00 AM, 10.351505279541
7/26/2024 9:42:00 PM, 7/27/2024 1:42:00 AM, 10.5664978027344
7/26/2024 9:43:00 PM, 7/27/2024 1:43:00 AM, 10.2818984985352
7/26/2024 9:44:00 PM, 7/27/2024 1:44:00 AM, 10.6871004104614
7/26/2024 9:45:00 PM, 7/27/2024 1:45:00 AM, 10.3209972381592
7/26/2024 9:46:00 PM, 7/27/2024 1:46:00 AM, 10.5176420211792
7/26/2024 9:47:00 PM, 7/27/2024 1:47:00 AM, 10.4672269821167
7/26/2024 9:48:00 PM, 7/27/2024 1:48:00 AM, 10.9499197006226
7/26/2024 9:49:00 PM, 7/27/2024 1:49:00 AM, 12.1926984786987
7/26/2024 9:50:00 PM, 7/27/2024 1:50:00 AM, 12.0143976211548
7/26/2024 9:51:00 PM, 7/27/2024 1:51:00 AM, 11.9102153778076
7/26/2024 9:52:00 PM, 7/27/2024 1:52:00 AM, 12.0749349594116
7/26/2024 9:53:00 PM, 7/27/2024 1:53:00 AM, 11.6447458267212
7/26/2024 9:54:00 PM, 7/27/2024 1:54:00 AM, 13.1166133880615
7/26/2024 9:55:00 PM, 7/27/2024 1:55:00 AM, 13.649866104126
7/26/2024 9:56:00 PM, 7/27/2024 1:56:00 AM, 14.7180919647217
7/26/2024 9:57:00 PM, 7/27/2024 1:57:00 AM, 15.4089241027832
7/26/2024 9:58:00 PM, 7/27/2024 1:58:00 AM, 18.4187107086182
7/26/2024 9:59:00 PM, 7/27/2024 1:59:00 AM, 17.1703567504883
7/26/2024 10:00:00 PM, 7/27/2024 2:00:00 AM, 16.6835823059082
7/26/2024 10:01:00 PM, 7/27/2024 2:01:00 AM, 16.9035987854004
7/26/2024 10:02:00 PM, 7/27/2024 2:02:00 AM, 16.7349147796631
7/26/2024 10:03:00 PM, 7/27/2024 2:03:00 AM, 16.5710182189941
7/26/2024 10:04:00 PM, 7/27/2024 2:04:00 AM, 16.9689655303955
7/26/2024 10:05:00 PM, 7/27/2024 2:05:00 AM, 16.8007717132568
7/26/2024 10:06:00 PM, 7/27/2024 2:06:00 AM, 17.0624198913574
7/26/2024 10:07:00 PM, 7/27/2024 2:07:00 AM, 17.0846080780029
7/26/2024 10:08:00 PM, 7/27/2024 2:08:00 AM, 17.1744117736816
7/26/2024 10:09:00 PM, 7/27/2024 2:09:00 AM, 16.1002731323242
7/26/2024 10:10:00 PM, 7/27/2024 2:10:00 AM, 15.8546543121338
7/26/2024 10:11:00 PM, 7/27/2024 2:11:00 AM, 15.7455253601074
7/26/2024 10:12:00 PM, 7/27/2024 2:12:00 AM, 17.0072860717773
7/26/2024 10:13:00 PM, 7/27/2024 2:13:00 AM, 17.6781444549561
7/26/2024 10:14:00 PM, 7/27/2024 2:14:00 AM, 17.6781444549561
7/26/2024 10:15:00 PM, 7/27/2024 2:15:00 AM, 17.6940727233887
7/26/2024 10:16:00 PM, 7/27/2024 2:16:00 AM, 17.3966693878174
7/26/2024 10:17:00 PM, 7/27/2024 2:17:00 AM, 17.7702560424805
7/26/2024 10:18:00 PM, 7/27/2024 2:18:00 AM, 17.3372936248779
7/26/2024 10:19:00 PM, 7/27/2024 2:19:00 AM, 17.4329738616943
7/26/2024 10:20:00 PM, 7/27/2024 2:20:00 AM, 17.3556118011475
7/26/2024 10:21:00 PM, 7/27/2024 2:21:00 AM, 16.7629871368408
7/26/2024 10:22:00 PM, 7/27/2024 2:22:00 AM, 17.1292018890381
7/26/2024 10:23:00 PM, 7/27/2024 2:23:00 AM, 17.5845279693604
7/26/2024 10:24:00 PM, 7/27/2024 2:24:00 AM, 16.9826011657715
7/26/2024 10:25:00 PM, 7/27/2024 2:25:00 AM, 17.0850563049316
7/26/2024 10:26:00 PM, 7/27/2024 2:26:00 AM, 16.8817901611328
7/26/2024 10:27:00 PM, 7/27/2024 2:27:00 AM, 17.0021553039551
7/26/2024 10:28:00 PM, 7/27/2024 2:28:00 AM, 16.5250186920166
7/26/2024 10:29:00 PM, 7/27/2024 2:29:00 AM, 16.214262008667
7/26/2024 10:30:00 PM, 7/27/2024 2:30:00 AM, 15.8716077804565
7/26/2024 10:31:00 PM, 7/27/2024 2:31:00 AM, 16.0346870422363
7/26/2024 10:32:00 PM, 7/27/2024 2:32:00 AM, 16.2299327850342
7/26/2024 10:33:00 PM, 7/27/2024 2:33:00 AM, 14.8649911880493
7/26/2024 10:34:00 PM, 7/27/2024 2:34:00 AM, 16.0790367126465
7/26/2024 10:35:00 PM, 7/27/2024 2:35:00 AM, 16.3060894012451
7/26/2024 10:36:00 PM, 7/27/2024 2:36:00 AM, 16.3210639953613
7/26/2024 10:37:00 PM, 7/27/2024 2:37:00 AM, 16.2193183898926
7/26/2024 10:38:00 PM, 7/27/2024 2:38:00 AM, 16.5420398712158
7/26/2024 10:39:00 PM, 7/27/2024 2:39:00 AM, 16.0940265655518
7/26/2024 10:40:00 PM, 7/27/2024 2:40:00 AM, 15.740574836731
7/26/2024 10:41:00 PM, 7/27/2024 2:41:00 AM, 14.6856689453125
7/26/2024 10:42:00 PM, 7/27/2024 2:42:00 AM, 13.3291397094727
7/26/2024 10:43:00 PM, 7/27/2024 2:43:00 AM, 12.930006980896
7/26/2024 10:44:00 PM, 7/27/2024 2:44:00 AM, 12.601842880249
7/26/2024 10:45:00 PM, 7/27/2024 2:45:00 AM, 13.33376121521
7/26/2024 10:46:00 PM, 7/27/2024 2:46:00 AM, 13.0262069702148
7/26/2024 10:47:00 PM, 7/27/2024 2:47:00 AM, 13.4410467147827
7/26/2024 10:48:00 PM, 7/27/2024 2:48:00 AM, 13.5252895355225
7/26/2024 10:49:00 PM, 7/27/2024 2:49:00 AM, 15.0187683105469
7/26/2024 10:50:00 PM, 7/27/2024 2:50:00 AM, 14.5284948348999
7/26/2024 10:51:00 PM, 7/27/2024 2:51:00 AM, 14.490909576416
7/26/2024 10:52:00 PM, 7/27/2024 2:52:00 AM, 14.7234354019165
7/26/2024 10:53:00 PM, 7/27/2024 2:53:00 AM, 14.859959602356
7/26/2024 10:54:00 PM, 7/27/2024 2:54:00 AM, 15.3543491363525
7/26/2024 10:55:00 PM, 7/27/2024 2:55:00 AM, 15.4747676849365
7/26/2024 10:56:00 PM, 7/27/2024 2:56:00 AM, 15.1249837875366
7/26/2024 10:57:00 PM, 7/27/2024 2:57:00 AM, 15.1000318527222
7/26/2024 10:58:00 PM, 7/27/2024 2:58:00 AM, 15.5658988952637
7/26/2024 10:59:00 PM, 7/27/2024 2:59:00 AM, 16.2607231140137
7/26/2024 11:00:00 PM, 7/27/2024 3:00:00 AM, 16.0025272369385
7/26/2024 11:01:00 PM, 7/27/2024 3:01:00 AM, 17.0149612426758
7/26/2024 11:02:00 PM, 7/27/2024 3:02:00 AM, 17.1918334960938
7/26/2024 11:03:00 PM, 7/27/2024 3:03:00 AM, 17.2324104309082
7/26/2024 11:04:00 PM, 7/27/2024 3:04:00 AM, 17.2949714660645
7/26/2024 11:05:00 PM, 7/27/2024 3:05:00 AM, 17.9988098144531
7/26/2024 11:06:00 PM, 7/27/2024 3:06:00 AM, 17.8328590393066
7/26/2024 11:07:00 PM, 7/27/2024 3:07:00 AM, 18.1748085021973
7/26/2024 11:08:00 PM, 7/27/2024 3:08:00 AM, 18.2123203277588
7/26/2024 11:09:00 PM, 7/27/2024 3:09:00 AM, 18.2980556488037
7/26/2024 11:10:00 PM, 7/27/2024 3:10:00 AM, 18.556604385376
7/26/2024 11:11:00 PM, 7/27/2024 3:11:00 AM, 18.4584159851074
7/26/2024 11:12:00 PM, 7/27/2024 3:12:00 AM, 17.9060935974121
7/26/2024 11:13:00 PM, 7/27/2024 3:13:00 AM, 17.4578342437744
7/26/2024 11:14:00 PM, 7/27/2024 3:14:00 AM, 17.0589370727539
7/26/2024 11:15:00 PM, 7/27/2024 3:15:00 AM, 17.0589370727539
7/26/2024 11:16:00 PM, 7/27/2024 3:16:00 AM, 17.0589370727539
7/26/2024 11:17:00 PM, 7/27/2024 3:17:00 AM, 17.2658939361572
7/26/2024 11:18:00 PM, 7/27/2024 3:18:00 AM, 17.6576747894287
7/26/2024 11:19:00 PM, 7/27/2024 3:19:00 AM, 17.910436630249
7/26/2024 11:20:00 PM, 7/27/2024 3:20:00 AM, 17.9731044769287
7/26/2024 11:21:00 PM, 7/27/2024 3:21:00 AM, 17.0622043609619
7/26/2024 11:22:00 PM, 7/27/2024 3:22:00 AM, 17.4038257598877
7/26/2024 11:23:00 PM, 7/27/2024 3:23:00 AM, 17.2371292114258
7/26/2024 11:24:00 PM, 7/27/2024 3:24:00 AM, 17.0351734161377
7/26/2024 11:25:00 PM, 7/27/2024 3:25:00 AM, 17.76806640625
7/26/2024 11:26:00 PM, 7/27/2024 3:26:00 AM, 17.8769207000732
7/26/2024 11:27:00 PM, 7/27/2024 3:27:00 AM, 18.9888477325439
7/26/2024 11:28:00 PM, 7/27/2024 3:28:00 AM, 19.3481006622314
7/26/2024 11:29:00 PM, 7/27/2024 3:29:00 AM, 18.8291759490967
7/26/2024 11:30:00 PM, 7/27/2024 3:30:00 AM, 18.768180847168
7/26/2024 11:31:00 PM, 7/27/2024 3:31:00 AM, 18.7442169189453
7/26/2024 11:32:00 PM, 7/27/2024 3:32:00 AM, 19.7376804351807
7/26/2024 11:33:00 PM, 7/27/2024 3:33:00 AM, 18.9070167541504
7/26/2024 11:34:00 PM, 7/27/2024 3:34:00 AM, 17.692777633667
7/26/2024 11:35:00 PM, 7/27/2024 3:35:00 AM, 17.733850479126
7/26/2024 11:36:00 PM, 7/27/2024 3:36:00 AM, 17.6975879669189
7/26/2024 11:37:00 PM, 7/27/2024 3:37:00 AM, 17.8298110961914
7/26/2024 11:38:00 PM, 7/27/2024 3:38:00 AM, 17.6679248809814
7/26/2024 11:39:00 PM, 7/27/2024 3:39:00 AM, 17.1771831512451
7/26/2024 11:40:00 PM, 7/27/2024 3:40:00 AM, 17.6123867034912
7/26/2024 11:41:00 PM, 7/27/2024 3:41:00 AM, 18.5471630096436
7/26/2024 11:42:00 PM, 7/27/2024 3:42:00 AM, 17.766092300415
7/26/2024 11:43:00 PM, 7/27/2024 3:43:00 AM, 17.8099937438965
7/26/2024 11:44:00 PM, 7/27/2024 3:44:00 AM, 18.9465732574463
7/26/2024 11:45:00 PM, 7/27/2024 3:45:00 AM, 17.9634609222412
7/26/2024 11:46:00 PM, 7/27/2024 3:46:00 AM, 16.7164306640625
7/26/2024 11:47:00 PM, 7/27/2024 3:47:00 AM, 15.1623935699463
7/26/2024 11:48:00 PM, 7/27/2024 3:48:00 AM, 14.5575752258301
7/26/2024 11:49:00 PM, 7/27/2024 3:49:00 AM, 14.0262613296509
7/26/2024 11:50:00 PM, 7/27/2024 3:50:00 AM, 13.7762537002563
7/26/2024 11:51:00 PM, 7/27/2024 3:51:00 AM, 14.1013145446777
7/26/2024 11:52:00 PM, 7/27/2024 3:52:00 AM, 15.1465244293213
7/26/2024 11:53:00 PM, 7/27/2024 3:53:00 AM, 14.1436386108398
7/26/2024 11:54:00 PM, 7/27/2024 3:54:00 AM, 13.7042150497437
7/26/2024 11:55:00 PM, 7/27/2024 3:55:00 AM, 13.8534936904907
7/26/2024 11:56:00 PM, 7/27/2024 3:56:00 AM, 15.0796508789063
7/26/2024 11:57:00 PM, 7/27/2024 3:57:00 AM, 15.652304649353
7/26/2024 11:58:00 PM, 7/27/2024 3:58:00 AM, 15.6328783035278
7/26/2024 11:59:00 PM, 7/27/2024 3:59:00 AM, 15.6609020233154
7/27/2024 12:00:00 AM, 7/27/2024 4:00:00 AM, 15.3762083053589
7/27/2024 12:01:00 AM, 7/27/2024 4:01:00 AM, 15.3929862976074
7/27/2024 12:02:00 AM, 7/27/2024 4:02:00 AM, 15.859956741333
7/27/2024 12:03:00 AM, 7/27/2024 4:03:00 AM, 15.0709505081177
7/27/2024 12:04:00 AM, 7/27/2024 4:04:00 AM, 13.4716873168945
7/27/2024 12:05:00 AM, 7/27/2024 4:05:00 AM, 15.4466962814331
7/27/2024 12:06:00 AM, 7/27/2024 4:06:00 AM, 14.912260055542
7/27/2024 12:07:00 AM, 7/27/2024 4:07:00 AM, 18.4559059143066
7/27/2024 12:08:00 AM, 7/27/2024 4:08:00 AM, 19.3484439849854
7/27/2024 12:09:00 AM, 7/27/2024 4:09:00 AM, 18.7238578796387
7/27/2024 12:10:00 AM, 7/27/2024 4:10:00 AM, 20.8534317016602
7/27/2024 12:11:00 AM, 7/27/2024 4:11:00 AM, 20.217456817627
7/27/2024 12:12:00 AM, 7/27/2024 4:12:00 AM, 19.7284526824951
7/27/2024 12:13:00 AM, 7/27/2024 4:13:00 AM, 18.961145401001
7/27/2024 12:14:00 AM, 7/27/2024 4:14:00 AM, 16.8029670715332
7/27/2024 12:15:00 AM, 7/27/2024 4:15:00 AM, 16.5510101318359
7/27/2024 12:16:00 AM, 7/27/2024 4:16:00 AM, 16.5786056518555
7/27/2024 12:17:00 AM, 7/27/2024 4:17:00 AM, 16.5786056518555
7/27/2024 12:18:00 AM, 7/27/2024 4:18:00 AM, 15.3257818222046
7/27/2024 12:19:00 AM, 7/27/2024 4:19:00 AM, 14.933177947998
7/27/2024 12:20:00 AM, 7/27/2024 4:20:00 AM, 14.909330368042
7/27/2024 12:21:00 AM, 7/27/2024 4:21:00 AM, 14.4854402542114
7/27/2024 12:22:00 AM, 7/27/2024 4:22:00 AM, 12.7221775054932
7/27/2024 12:23:00 AM, 7/27/2024 4:23:00 AM, 11.7189302444458
7/27/2024 12:24:00 AM, 7/27/2024 4:24:00 AM, 10.5985317230225
7/27/2024 12:25:00 AM, 7/27/2024 4:25:00 AM, 10.1384115219116
7/27/2024 12:26:00 AM, 7/27/2024 4:26:00 AM, 9.75383281707764
7/27/2024 12:27:00 AM, 7/27/2024 4:27:00 AM, 9.42528057098389
7/27/2024 12:28:00 AM, 7/27/2024 4:28:00 AM, 8.77305698394775
7/27/2024 12:29:00 AM, 7/27/2024 4:29:00 AM, 8.90405654907227
7/27/2024 12:30:00 AM, 7/27/2024 4:30:00 AM, 8.83128547668457
7/27/2024 12:31:00 AM, 7/27/2024 4:31:00 AM, 8.89311027526855
7/27/2024 12:32:00 AM, 7/27/2024 4:32:00 AM, 8.69424915313721
7/27/2024 12:33:00 AM, 7/27/2024 4:33:00 AM, 8.13520050048828
7/27/2024 12:34:00 AM, 7/27/2024 4:34:00 AM, 8.01394081115723
7/27/2024 12:35:00 AM, 7/27/2024 4:35:00 AM, 7.69754934310913
7/27/2024 12:36:00 AM, 7/27/2024 4:36:00 AM, 8.20705413818359
7/27/2024 12:37:00 AM, 7/27/2024 4:37:00 AM, 8.57657718658447
7/27/2024 12:38:00 AM, 7/27/2024 4:38:00 AM, 8.18703842163086
7/27/2024 12:39:00 AM, 7/27/2024 4:39:00 AM, 8.40089893341064
7/27/2024 12:40:00 AM, 7/27/2024 4:40:00 AM, 8.79665279388428
7/27/2024 12:41:00 AM, 7/27/2024 4:41:00 AM, 8.70059585571289
7/27/2024 12:42:00 AM, 7/27/2024 4:42:00 AM, 9.38444519042969
7/27/2024 12:43:00 AM, 7/27/2024 4:43:00 AM, 10.9767923355103
7/27/2024 12:44:00 AM, 7/27/2024 4:44:00 AM, 10.9916219711304
7/27/2024 12:45:00 AM, 7/27/2024 4:45:00 AM, 10.6490831375122
7/27/2024 12:46:00 AM, 7/27/2024 4:46:00 AM, 10.7244958877563
7/27/2024 12:47:00 AM, 7/27/2024 4:47:00 AM, 10.3892984390259
7/27/2024 12:48:00 AM, 7/27/2024 4:48:00 AM, 9.41709518432617
7/27/2024 12:49:00 AM, 7/27/2024 4:49:00 AM, 10.0100555419922
7/27/2024 12:50:00 AM, 7/27/2024 4:50:00 AM, 11.8192291259766
7/27/2024 12:51:00 AM, 7/27/2024 4:51:00 AM, 10.6747350692749
7/27/2024 12:52:00 AM, 7/27/2024 4:52:00 AM, 10.401123046875
7/27/2024 12:53:00 AM, 7/27/2024 4:53:00 AM, 10.132061958313
7/27/2024 12:54:00 AM, 7/27/2024 4:54:00 AM, 9.31982135772705
7/27/2024 12:55:00 AM, 7/27/2024 4:55:00 AM, 8.78681755065918
7/27/2024 12:56:00 AM, 7/27/2024 4:56:00 AM, 8.62695407867432
7/27/2024 12:57:00 AM, 7/27/2024 4:57:00 AM, 8.42641067504883
7/27/2024 12:58:00 AM, 7/27/2024 4:58:00 AM, 8.30449962615967
7/27/2024 12:59:00 AM, 7/27/2024 4:59:00 AM, 7.99907779693604
7/27/2024 1:00:00 AM, 7/27/2024 5:00:00 AM, 8.02916622161865
7/27/2024 1:01:00 AM, 7/27/2024 5:01:00 AM, 7.87565994262695
7/27/2024 1:02:00 AM, 7/27/2024 5:02:00 AM, 7.28388357162476
7/27/2024 1:03:00 AM, 7/27/2024 5:03:00 AM, 8.53569984436035
7/27/2024 1:04:00 AM, 7/27/2024 5:04:00 AM, 8.30900287628174
7/27/2024 1:05:00 AM, 7/27/2024 5:05:00 AM, 8.0387077331543
7/27/2024 1:06:00 AM, 7/27/2024 5:06:00 AM, 8.15378570556641
7/27/2024 1:07:00 AM, 7/27/2024 5:07:00 AM, 9.46811294555664
7/27/2024 1:08:00 AM, 7/27/2024 5:08:00 AM, 9.82641124725342
7/27/2024 1:09:00 AM, 7/27/2024 5:09:00 AM, 10.0180749893188
7/27/2024 1:10:00 AM, 7/27/2024 5:10:00 AM, 9.56649875640869
7/27/2024 1:11:00 AM, 7/27/2024 5:11:00 AM, 9.40391826629639
7/27/2024 1:12:00 AM, 7/27/2024 5:12:00 AM, 9.60628509521484
7/27/2024 1:13:00 AM, 7/27/2024 5:13:00 AM, 9.71555042266846
7/27/2024 1:14:00 AM, 7/27/2024 5:14:00 AM, 9.7214527130127
7/27/2024 1:15:00 AM, 7/27/2024 5:15:00 AM, 9.46817684173584
7/27/2024 1:16:00 AM, 7/27/2024 5:16:00 AM, 10.1237201690674
7/27/2024 1:17:00 AM, 7/27/2024 5:17:00 AM, 10.2462739944458
7/27/2024 1:18:00 AM, 7/27/2024 5:18:00 AM, 10.2462739944458
7/27/2024 1:19:00 AM, 7/27/2024 5:19:00 AM, 11.7873048782349
7/27/2024 1:20:00 AM, 7/27/2024 5:20:00 AM, 11.7109308242798
7/27/2024 1:21:00 AM, 7/27/2024 5:21:00 AM, 11.5798406600952
7/27/2024 1:22:00 AM, 7/27/2024 5:22:00 AM, 11.8407020568848
7/27/2024 1:23:00 AM, 7/27/2024 5:23:00 AM, 11.9218645095825
7/27/2024 1:24:00 AM, 7/27/2024 5:24:00 AM, 12.6654653549194
7/27/2024 1:25:00 AM, 7/27/2024 5:25:00 AM, 13.6434555053711
7/27/2024 1:26:00 AM, 7/27/2024 5:26:00 AM, 14.2151699066162
7/27/2024 1:27:00 AM, 7/27/2024 5:27:00 AM, 13.9318170547485
7/27/2024 1:28:00 AM, 7/27/2024 5:28:00 AM, 14.7296438217163
7/27/2024 1:29:00 AM, 7/27/2024 5:29:00 AM, 13.0108861923218
7/27/2024 1:30:00 AM, 7/27/2024 5:30:00 AM, 13.6961574554443
7/27/2024 1:31:00 AM, 7/27/2024 5:31:00 AM, 12.9871120452881
7/27/2024 1:32:00 AM, 7/27/2024 5:32:00 AM, 12.8344383239746
7/27/2024 1:33:00 AM, 7/27/2024 5:33:00 AM, 11.253511428833
7/27/2024 1:34:00 AM, 7/27/2024 5:34:00 AM, 11.0565748214722
7/27/2024 1:35:00 AM, 7/27/2024 5:35:00 AM, 11.1970701217651
7/27/2024 1:36:00 AM, 7/27/2024 5:36:00 AM, 11.6255693435669
7/27/2024 1:37:00 AM, 7/27/2024 5:37:00 AM, 11.9538803100586
7/27/2024 1:38:00 AM, 7/27/2024 5:38:00 AM, 12.1448926925659
7/27/2024 1:39:00 AM, 7/27/2024 5:39:00 AM, 12.01038646698
7/27/2024 1:40:00 AM, 7/27/2024 5:40:00 AM, 12.079647064209
7/27/2024 1:41:00 AM, 7/27/2024 5:41:00 AM, 11.2769689559937
7/27/2024 1:42:00 AM, 7/27/2024 5:42:00 AM, 10.7969627380371
7/27/2024 1:43:00 AM, 7/27/2024 5:43:00 AM, 10.8199701309204
7/27/2024 1:44:00 AM, 7/27/2024 5:44:00 AM, 10.6929950714111
7/27/2024 1:45:00 AM, 7/27/2024 5:45:00 AM, 10.6247701644897
7/27/2024 1:46:00 AM, 7/27/2024 5:46:00 AM, 10.5376482009888
7/27/2024 1:47:00 AM, 7/27/2024 5:47:00 AM, 10.1975698471069
7/27/2024 1:48:00 AM, 7/27/2024 5:48:00 AM, 10.053918838501
7/27/2024 1:49:00 AM, 7/27/2024 5:49:00 AM, 10.01575756073
7/27/2024 1:50:00 AM, 7/27/2024 5:50:00 AM, 10.1118211746216
7/27/2024 1:51:00 AM, 7/27/2024 5:51:00 AM, 9.3498706817627
7/27/2024 1:52:00 AM, 7/27/2024 5:52:00 AM, 9.18177223205566
7/27/2024 1:53:00 AM, 7/27/2024 5:53:00 AM, 9.91343402862549
7/27/2024 1:54:00 AM, 7/27/2024 5:54:00 AM, 10.5442152023315
7/27/2024 1:55:00 AM, 7/27/2024 5:55:00 AM, 9.36907768249512
7/27/2024 1:56:00 AM, 7/27/2024 5:56:00 AM, 10.5753660202026
7/27/2024 1:57:00 AM, 7/27/2024 5:57:00 AM, 10.0083303451538
7/27/2024 1:58:00 AM, 7/27/2024 5:58:00 AM, 9.83877468109131
7/27/2024 1:59:00 AM, 7/27/2024 5:59:00 AM, 9.46708488464355
7/27/2024 2:00:00 AM, 7/27/2024 6:00:00 AM, 8.89678859710693
7/27/2024 2:01:00 AM, 7/27/2024 6:01:00 AM, 8.67716217041016
7/27/2024 2:02:00 AM, 7/27/2024 6:02:00 AM, 8.73681259155273
7/27/2024 2:03:00 AM, 7/27/2024 6:03:00 AM, 8.17367458343506
7/27/2024 2:04:00 AM, 7/27/2024 6:04:00 AM, 8.39158248901367
7/27/2024 2:05:00 AM, 7/27/2024 6:05:00 AM, 8.10252666473389
7/27/2024 2:06:00 AM, 7/27/2024 6:06:00 AM, 8.48405075073242
7/27/2024 2:07:00 AM, 7/27/2024 6:07:00 AM, 9.26056671142578
7/27/2024 2:08:00 AM, 7/27/2024 6:08:00 AM, 10.2149305343628
7/27/2024 2:09:00 AM, 7/27/2024 6:09:00 AM, 10.5187768936157
7/27/2024 2:10:00 AM, 7/27/2024 6:10:00 AM, 8.73554611206055
7/27/2024 2:11:00 AM, 7/27/2024 6:11:00 AM, 7.72241115570068
7/27/2024 2:12:00 AM, 7/27/2024 6:12:00 AM, 7.45173692703247
7/27/2024 2:13:00 AM, 7/27/2024 6:13:00 AM, 6.98687314987183
7/27/2024 2:14:00 AM, 7/27/2024 6:14:00 AM, 6.82258272171021
7/27/2024 2:15:00 AM, 7/27/2024 6:15:00 AM, 7.1656641960144
7/27/2024 2:16:00 AM, 7/27/2024 6:16:00 AM, 7.49646759033203
7/27/2024 2:17:00 AM, 7/27/2024 6:17:00 AM, 7.0682258605957
7/27/2024 2:18:00 AM, 7/27/2024 6:18:00 AM, 7.09495544433594
7/27/2024 2:19:00 AM, 7/27/2024 6:19:00 AM, 7.09495544433594
7/27/2024 2:20:00 AM, 7/27/2024 6:20:00 AM, 9.54225540161133
7/27/2024 2:21:00 AM, 7/27/2024 6:21:00 AM, 8.55836391448975
7/27/2024 2:22:00 AM, 7/27/2024 6:22:00 AM, 8.80245494842529
7/27/2024 2:23:00 AM, 7/27/2024 6:23:00 AM, 8.57579708099365
7/27/2024 2:24:00 AM, 7/27/2024 6:24:00 AM, 8.1373815536499
7/27/2024 2:25:00 AM, 7/27/2024 6:25:00 AM, 7.05472326278687
7/27/2024 2:26:00 AM, 7/27/2024 6:26:00 AM, 6.73851585388184
7/27/2024 2:27:00 AM, 7/27/2024 6:27:00 AM, 7.22651720046997
7/27/2024 2:28:00 AM, 7/27/2024 6:28:00 AM, 7.7010612487793
7/27/2024 2:29:00 AM, 7/27/2024 6:29:00 AM, 8.83551597595215
7/27/2024 2:30:00 AM, 7/27/2024 6:30:00 AM, 9.1683292388916
7/27/2024 2:31:00 AM, 7/27/2024 6:31:00 AM, 10.1150388717651
7/27/2024 2:32:00 AM, 7/27/2024 6:32:00 AM, 10.8124589920044
7/27/2024 2:33:00 AM, 7/27/2024 6:33:00 AM, 11.5951623916626
7/27/2024 2:34:00 AM, 7/27/2024 6:34:00 AM, 11.4814891815186
7/27/2024 2:35:00 AM, 7/27/2024 6:35:00 AM, 11.1699485778809
7/27/2024 2:36:00 AM, 7/27/2024 6:36:00 AM, 10.7915067672729
7/27/2024 2:37:00 AM, 7/27/2024 6:37:00 AM, 10.6762390136719
7/27/2024 2:38:00 AM, 7/27/2024 6:38:00 AM, 10.4417572021484
7/27/2024 2:39:00 AM, 7/27/2024 6:39:00 AM, 9.85698986053467
7/27/2024 2:40:00 AM, 7/27/2024 6:40:00 AM, 9.85010051727295
7/27/2024 2:41:00 AM, 7/27/2024 6:41:00 AM, 10.431324005127
7/27/2024 2:42:00 AM, 7/27/2024 6:42:00 AM, 10.5036249160767
7/27/2024 2:43:00 AM, 7/27/2024 6:43:00 AM, 10.7929401397705
7/27/2024 2:44:00 AM, 7/27/2024 6:44:00 AM, 10.8820428848267
7/27/2024 2:45:00 AM, 7/27/2024 6:45:00 AM, 11.9522180557251
7/27/2024 2:46:00 AM, 7/27/2024 6:46:00 AM, 12.7816572189331
7/27/2024 2:47:00 AM, 7/27/2024 6:47:00 AM, 13.4981994628906
7/27/2024 2:48:00 AM, 7/27/2024 6:48:00 AM, 13.0747718811035
7/27/2024 2:49:00 AM, 7/27/2024 6:49:00 AM, 13.1861181259155
7/27/2024 2:50:00 AM, 7/27/2024 6:50:00 AM, 13.3309717178345
7/27/2024 2:51:00 AM, 7/27/2024 6:51:00 AM, 12.4341564178467
7/27/2024 2:52:00 AM, 7/27/2024 6:52:00 AM, 11.4011135101318
7/27/2024 2:53:00 AM, 7/27/2024 6:53:00 AM, 9.94661998748779
7/27/2024 2:54:00 AM, 7/27/2024 6:54:00 AM, 10.3462142944336
7/27/2024 2:55:00 AM, 7/27/2024 6:55:00 AM, 9.83651924133301
7/27/2024 2:56:00 AM, 7/27/2024 6:56:00 AM, 9.44532680511475
7/27/2024 2:57:00 AM, 7/27/2024 6:57:00 AM, 9.81754398345947
7/27/2024 2:58:00 AM, 7/27/2024 6:58:00 AM, 9.73664379119873
7/27/2024 2:59:00 AM, 7/27/2024 6:59:00 AM, 10.0790061950684
7/27/2024 3:00:00 AM, 7/27/2024 7:00:00 AM, 10.0502080917358
7/27/2024 3:01:00 AM, 7/27/2024 7:01:00 AM, 10.020115852356
7/27/2024 3:02:00 AM, 7/27/2024 7:02:00 AM, 10.1028776168823
7/27/2024 3:03:00 AM, 7/27/2024 7:03:00 AM, 10.0446691513062
7/27/2024 3:04:00 AM, 7/27/2024 7:04:00 AM, 9.79312992095947
7/27/2024 3:05:00 AM, 7/27/2024 7:05:00 AM, 9.87436771392822
7/27/2024 3:06:00 AM, 7/27/2024 7:06:00 AM, 10.0102453231812
7/27/2024 3:07:00 AM, 7/27/2024 7:07:00 AM, 10.0543346405029
7/27/2024 3:08:00 AM, 7/27/2024 7:08:00 AM, 11.0266256332397
7/27/2024 3:09:00 AM, 7/27/2024 7:09:00 AM, 10.9933261871338
7/27/2024 3:10:00 AM, 7/27/2024 7:10:00 AM, 10.7282114028931
7/27/2024 3:11:00 AM, 7/27/2024 7:11:00 AM, 11.0568141937256
7/27/2024 3:12:00 AM, 7/27/2024 7:12:00 AM, 10.9182596206665
7/27/2024 3:13:00 AM, 7/27/2024 7:13:00 AM, 10.5694665908813
7/27/2024 3:14:00 AM, 7/27/2024 7:14:00 AM, 10.6335439682007
7/27/2024 3:15:00 AM, 7/27/2024 7:15:00 AM, 10.7223930358887
7/27/2024 3:16:00 AM, 7/27/2024 7:16:00 AM, 10.7653980255127
7/27/2024 3:17:00 AM, 7/27/2024 7:17:00 AM, 10.6540079116821
7/27/2024 3:18:00 AM, 7/27/2024 7:18:00 AM, 10.5774669647217
7/27/2024 3:19:00 AM, 7/27/2024 7:19:00 AM, 10.7292699813843
7/27/2024 3:20:00 AM, 7/27/2024 7:20:00 AM, 10.7292699813843
7/27/2024 3:21:00 AM, 7/27/2024 7:21:00 AM, 11.4312705993652
7/27/2024 3:22:00 AM, 7/27/2024 7:22:00 AM, 11.706937789917
7/27/2024 3:23:00 AM, 7/27/2024 7:23:00 AM, 12.1231374740601
7/27/2024 3:24:00 AM, 7/27/2024 7:24:00 AM, 11.8056077957153
7/27/2024 3:25:00 AM, 7/27/2024 7:25:00 AM, 11.2831811904907
7/27/2024 3:26:00 AM, 7/27/2024 7:26:00 AM, 11.0655670166016
7/27/2024 3:27:00 AM, 7/27/2024 7:27:00 AM, 11.2528734207153
7/27/2024 3:28:00 AM, 7/27/2024 7:28:00 AM, 11.7710094451904
7/27/2024 3:29:00 AM, 7/27/2024 7:29:00 AM, 12.1541833877563
7/27/2024 3:30:00 AM, 7/27/2024 7:30:00 AM, 11.9016141891479
7/27/2024 3:31:00 AM, 7/27/2024 7:31:00 AM, 11.7585783004761
7/27/2024 3:32:00 AM, 7/27/2024 7:32:00 AM, 11.8309030532837
7/27/2024 3:33:00 AM, 7/27/2024 7:33:00 AM, 11.7317066192627
7/27/2024 3:34:00 AM, 7/27/2024 7:34:00 AM, 11.714448928833
7/27/2024 3:35:00 AM, 7/27/2024 7:35:00 AM, 11.9967365264893
7/27/2024 3:36:00 AM, 7/27/2024 7:36:00 AM, 12.0237483978271
7/27/2024 3:37:00 AM, 7/27/2024 7:37:00 AM, 12.1290817260742
7/27/2024 3:38:00 AM, 7/27/2024 7:38:00 AM, 12.4464778900146
7/27/2024 3:39:00 AM, 7/27/2024 7:39:00 AM, 12.5649747848511
7/27/2024 3:40:00 AM, 7/27/2024 7:40:00 AM, 12.5037431716919
7/27/2024 3:41:00 AM, 7/27/2024 7:41:00 AM, 12.3081607818604
7/27/2024 3:42:00 AM, 7/27/2024 7:42:00 AM, 11.6937961578369
7/27/2024 3:43:00 AM, 7/27/2024 7:43:00 AM, 11.4936847686768
7/27/2024 3:44:00 AM, 7/27/2024 7:44:00 AM, 11.4750394821167
7/27/2024 3:45:00 AM, 7/27/2024 7:45:00 AM, 11.4947853088379
7/27/2024 3:46:00 AM, 7/27/2024 7:46:00 AM, 11.6912860870361
7/27/2024 3:47:00 AM, 7/27/2024 7:47:00 AM, 11.827317237854
7/27/2024 3:48:00 AM, 7/27/2024 7:48:00 AM, 11.6064348220825
7/27/2024 3:49:00 AM, 7/27/2024 7:49:00 AM, 11.7676954269409
7/27/2024 3:50:00 AM, 7/27/2024 7:50:00 AM, 12.0350284576416
7/27/2024 3:51:00 AM, 7/27/2024 7:51:00 AM, 12.2745265960693
7/27/2024 3:52:00 AM, 7/27/2024 7:52:00 AM, 12.3060483932495
7/27/2024 3:53:00 AM, 7/27/2024 7:53:00 AM, 12.1860027313232
7/27/2024 3:54:00 AM, 7/27/2024 7:54:00 AM, 12.3405275344849
7/27/2024 3:55:00 AM, 7/27/2024 7:55:00 AM, 12.1691932678223
7/27/2024 3:56:00 AM, 7/27/2024 7:56:00 AM, 12.2208833694458
7/27/2024 3:57:00 AM, 7/27/2024 7:57:00 AM, 12.2075490951538
7/27/2024 3:58:00 AM, 7/27/2024 7:58:00 AM, 12.2704544067383
7/27/2024 3:59:00 AM, 7/27/2024 7:59:00 AM, 12.5486869812012
7/27/2024 4:00:00 AM, 7/27/2024 8:00:00 AM, 12.3390979766846
7/27/2024 4:01:00 AM, 7/27/2024 8:01:00 AM, 12.0944452285767
7/27/2024 4:02:00 AM, 7/27/2024 8:02:00 AM, 12.1096544265747
7/27/2024 4:03:00 AM, 7/27/2024 8:03:00 AM, 11.8913164138794
7/27/2024 4:04:00 AM, 7/27/2024 8:04:00 AM, 11.4525918960571
7/27/2024 4:05:00 AM, 7/27/2024 8:05:00 AM, 11.3609046936035
7/27/2024 4:06:00 AM, 7/27/2024 8:06:00 AM, 11.4748420715332
7/27/2024 4:07:00 AM, 7/27/2024 8:07:00 AM, 11.8597869873047
7/27/2024 4:08:00 AM, 7/27/2024 8:08:00 AM, 12.3002519607544
7/27/2024 4:09:00 AM, 7/27/2024 8:09:00 AM, 12.1727104187012
7/27/2024 4:10:00 AM, 7/27/2024 8:10:00 AM, 12.2008600234985
7/27/2024 4:11:00 AM, 7/27/2024 8:11:00 AM, 12.1304349899292
7/27/2024 4:12:00 AM, 7/27/2024 8:12:00 AM, 12.0968999862671
7/27/2024 4:13:00 AM, 7/27/2024 8:13:00 AM, 12.1744775772095
7/27/2024 4:14:00 AM, 7/27/2024 8:14:00 AM, 12.0725107192993
7/27/2024 4:15:00 AM, 7/27/2024 8:15:00 AM, 12.0393104553223
7/27/2024 4:16:00 AM, 7/27/2024 8:16:00 AM, 12.1228132247925
7/27/2024 4:17:00 AM, 7/27/2024 8:17:00 AM, 12.3364887237549
7/27/2024 4:18:00 AM, 7/27/2024 8:18:00 AM, 12.3593740463257
7/27/2024 4:19:00 AM, 7/27/2024 8:19:00 AM, 12.4294052124023
7/27/2024 4:20:00 AM, 7/27/2024 8:20:00 AM, 12.3671789169312
7/27/2024 4:21:00 AM, 7/27/2024 8:21:00 AM, 12.3671789169312
7/27/2024 4:22:00 AM, 7/27/2024 8:22:00 AM, 12.1282682418823
7/27/2024 4:23:00 AM, 7/27/2024 8:23:00 AM, 11.7520608901978
7/27/2024 4:24:00 AM, 7/27/2024 8:24:00 AM, 11.6377773284912
7/27/2024 4:25:00 AM, 7/27/2024 8:25:00 AM, 11.6617040634155
7/27/2024 4:26:00 AM, 7/27/2024 8:26:00 AM, 11.821084022522
7/27/2024 4:27:00 AM, 7/27/2024 8:27:00 AM, 11.6037120819092
7/27/2024 4:28:00 AM, 7/27/2024 8:28:00 AM, 11.7455587387085
7/27/2024 4:29:00 AM, 7/27/2024 8:29:00 AM, 11.933741569519
7/27/2024 4:30:00 AM, 7/27/2024 8:30:00 AM, 12.2914628982544
7/27/2024 4:31:00 AM, 7/27/2024 8:31:00 AM, 12.3491888046265
7/27/2024 4:32:00 AM, 7/27/2024 8:32:00 AM, 12.1440343856812
7/27/2024 4:33:00 AM, 7/27/2024 8:33:00 AM, 12.3337078094482
7/27/2024 4:34:00 AM, 7/27/2024 8:34:00 AM, 12.3329181671143
7/27/2024 4:35:00 AM, 7/27/2024 8:35:00 AM, 12.3616275787354
7/27/2024 4:36:00 AM, 7/27/2024 8:36:00 AM, 12.2509346008301
7/27/2024 4:37:00 AM, 7/27/2024 8:37:00 AM, 11.0701484680176
7/27/2024 4:38:00 AM, 7/27/2024 8:38:00 AM, 12.0247764587402
7/27/2024 4:39:00 AM, 7/27/2024 8:39:00 AM, 10.7840433120728
7/27/2024 4:40:00 AM, 7/27/2024 8:40:00 AM, 11.1727619171143
7/27/2024 4:41:00 AM, 7/27/2024 8:41:00 AM, 11.6521968841553
7/27/2024 4:42:00 AM, 7/27/2024 8:42:00 AM, 11.2046661376953
7/27/2024 4:43:00 AM, 7/27/2024 8:43:00 AM, 11.4673490524292
7/27/2024 4:44:00 AM, 7/27/2024 8:44:00 AM, 11.0646829605103
7/27/2024 4:45:00 AM, 7/27/2024 8:45:00 AM, 10.9811086654663
7/27/2024 4:46:00 AM, 7/27/2024 8:46:00 AM, 10.845103263855
7/27/2024 4:47:00 AM, 7/27/2024 8:47:00 AM, 10.8605422973633
7/27/2024 4:48:00 AM, 7/27/2024 8:48:00 AM, 10.7633209228516
7/27/2024 4:49:00 AM, 7/27/2024 8:49:00 AM, 10.7160158157349
7/27/2024 4:50:00 AM, 7/27/2024 8:50:00 AM, 11.3805875778198
7/27/2024 4:51:00 AM, 7/27/2024 8:51:00 AM, 11.5294408798218
7/27/2024 4:52:00 AM, 7/27/2024 8:52:00 AM, 11.3769073486328
7/27/2024 4:53:00 AM, 7/27/2024 8:53:00 AM, 11.7091369628906
7/27/2024 4:54:00 AM, 7/27/2024 8:54:00 AM, 11.6879911422729
7/27/2024 4:55:00 AM, 7/27/2024 8:55:00 AM, 11.5196723937988
7/27/2024 4:56:00 AM, 7/27/2024 8:56:00 AM, 11.5135793685913
7/27/2024 4:57:00 AM, 7/27/2024 8:57:00 AM, 12.1160230636597
7/27/2024 4:58:00 AM, 7/27/2024 8:58:00 AM, 12.4005994796753
7/27/2024 4:59:00 AM, 7/27/2024 8:59:00 AM, 12.3740825653076
7/27/2024 5:00:00 AM, 7/27/2024 9:00:00 AM, 12.4280338287354
7/27/2024 5:01:00 AM, 7/27/2024 9:01:00 AM, 12.6654033660889
7/27/2024 5:02:00 AM, 7/27/2024 9:02:00 AM, 13.0013008117676
7/27/2024 5:03:00 AM, 7/27/2024 9:03:00 AM, 12.8557615280151
7/27/2024 5:04:00 AM, 7/27/2024 9:04:00 AM, 13.4970569610596
7/27/2024 5:05:00 AM, 7/27/2024 9:05:00 AM, 13.7178535461426
7/27/2024 5:06:00 AM, 7/27/2024 9:06:00 AM, 13.9901924133301
7/27/2024 5:07:00 AM, 7/27/2024 9:07:00 AM, 15.2699756622314
7/27/2024 5:08:00 AM, 7/27/2024 9:08:00 AM, 14.5951957702637
7/27/2024 5:09:00 AM, 7/27/2024 9:09:00 AM, 14.8863220214844
7/27/2024 5:10:00 AM, 7/27/2024 9:10:00 AM, 15.5455989837646
7/27/2024 5:11:00 AM, 7/27/2024 9:11:00 AM, 14.9111175537109
7/27/2024 5:12:00 AM, 7/27/2024 9:12:00 AM, 14.9091444015503
7/27/2024 5:13:00 AM, 7/27/2024 9:13:00 AM, 15.0111198425293
7/27/2024 5:14:00 AM, 7/27/2024 9:14:00 AM, 15.0292739868164
7/27/2024 5:15:00 AM, 7/27/2024 9:15:00 AM, 14.9243831634521
7/27/2024 5:16:00 AM, 7/27/2024 9:16:00 AM, 14.759446144104
7/27/2024 5:17:00 AM, 7/27/2024 9:17:00 AM, 14.4893264770508
7/27/2024 5:18:00 AM, 7/27/2024 9:18:00 AM, 14.4886951446533
7/27/2024 5:19:00 AM, 7/27/2024 9:19:00 AM, 14.1444253921509
7/27/2024 5:20:00 AM, 7/27/2024 9:20:00 AM, 13.7768526077271
7/27/2024 5:21:00 AM, 7/27/2024 9:21:00 AM, 13.8001947402954
7/27/2024 5:22:00 AM, 7/27/2024 9:22:00 AM, 13.8001947402954
7/27/2024 5:23:00 AM, 7/27/2024 9:23:00 AM, 13.7213945388794
7/27/2024 5:24:00 AM, 7/27/2024 9:24:00 AM, 13.3866682052612
7/27/2024 5:25:00 AM, 7/27/2024 9:25:00 AM, 13.2277164459229
7/27/2024 5:26:00 AM, 7/27/2024 9:26:00 AM, 13.4398937225342
7/27/2024 5:27:00 AM, 7/27/2024 9:27:00 AM, 13.4212636947632
7/27/2024 5:28:00 AM, 7/27/2024 9:28:00 AM, 13.3976449966431
7/27/2024 5:29:00 AM, 7/27/2024 9:29:00 AM, 12.8206167221069
7/27/2024 5:30:00 AM, 7/27/2024 9:30:00 AM, 10.16090965271
7/27/2024 5:31:00 AM, 7/27/2024 9:31:00 AM, 11.074990272522
7/27/2024 5:32:00 AM, 7/27/2024 9:32:00 AM, 11.0127820968628
7/27/2024 5:33:00 AM, 7/27/2024 9:33:00 AM, 10.5650434494019
7/27/2024 5:34:00 AM, 7/27/2024 9:34:00 AM, 11.1598587036133
7/27/2024 5:35:00 AM, 7/27/2024 9:35:00 AM, 10.83434009552
7/27/2024 5:36:00 AM, 7/27/2024 9:36:00 AM, 10.8221960067749
7/27/2024 5:37:00 AM, 7/27/2024 9:37:00 AM, 10.8759746551514
7/27/2024 5:38:00 AM, 7/27/2024 9:38:00 AM, 11.1279058456421
7/27/2024 5:39:00 AM, 7/27/2024 9:39:00 AM, 11.3012208938599
7/27/2024 5:40:00 AM, 7/27/2024 9:40:00 AM, 11.2400569915771
7/27/2024 5:41:00 AM, 7/27/2024 9:41:00 AM, 11.3291139602661
7/27/2024 5:42:00 AM, 7/27/2024 9:42:00 AM, 11.2731447219849
7/27/2024 5:43:00 AM, 7/27/2024 9:43:00 AM, 12.0171823501587
7/27/2024 5:44:00 AM, 7/27/2024 9:44:00 AM, 11.5798072814941
7/27/2024 5:45:00 AM, 7/27/2024 9:45:00 AM, 11.9985685348511
7/27/2024 5:46:00 AM, 7/27/2024 9:46:00 AM, 12.0401964187622
7/27/2024 5:47:00 AM, 7/27/2024 9:47:00 AM, 12.3600454330444
7/27/2024 5:48:00 AM, 7/27/2024 9:48:00 AM, 12.4346733093262
7/27/2024 5:49:00 AM, 7/27/2024 9:49:00 AM, 12.4580249786377
7/27/2024 5:50:00 AM, 7/27/2024 9:50:00 AM, 12.4760847091675
7/27/2024 5:51:00 AM, 7/27/2024 9:51:00 AM, 12.5865392684937
7/27/2024 5:52:00 AM, 7/27/2024 9:52:00 AM, 11.2007656097412
7/27/2024 5:53:00 AM, 7/27/2024 9:53:00 AM, 10.4807052612305
7/27/2024 5:54:00 AM, 7/27/2024 9:54:00 AM, 9.77478885650635
7/27/2024 5:55:00 AM, 7/27/2024 9:55:00 AM, 9.14345264434814
7/27/2024 5:56:00 AM, 7/27/2024 9:56:00 AM, 9.10987091064453
7/27/2024 5:57:00 AM, 7/27/2024 9:57:00 AM, 9.44307422637939
7/27/2024 5:58:00 AM, 7/27/2024 9:58:00 AM, 9.5241060256958
7/27/2024 5:59:00 AM, 7/27/2024 9:59:00 AM, 10.1222715377808
7/27/2024 6:00:00 AM, 7/27/2024 10:00:00 AM, 10.3310880661011
7/27/2024 6:01:00 AM, 7/27/2024 10:01:00 AM, 10.2547655105591
7/27/2024 6:02:00 AM, 7/27/2024 10:02:00 AM, 10.4671230316162
7/27/2024 6:03:00 AM, 7/27/2024 10:03:00 AM, 11.2827129364014
7/27/2024 6:04:00 AM, 7/27/2024 10:04:00 AM, 11.6234540939331
7/27/2024 6:05:00 AM, 7/27/2024 10:05:00 AM, 11.6352081298828
7/27/2024 6:06:00 AM, 7/27/2024 10:06:00 AM, 11.5027265548706
7/27/2024 6:07:00 AM, 7/27/2024 10:07:00 AM, 11.4100799560547
7/27/2024 6:08:00 AM, 7/27/2024 10:08:00 AM, 11.7677755355835
7/27/2024 6:09:00 AM, 7/27/2024 10:09:00 AM, 11.596869468689
7/27/2024 6:10:00 AM, 7/27/2024 10:10:00 AM, 11.8619003295898
7/27/2024 6:11:00 AM, 7/27/2024 10:11:00 AM, 11.856725692749
7/27/2024 6:12:00 AM, 7/27/2024 10:12:00 AM, 11.0909862518311
7/27/2024 6:13:00 AM, 7/27/2024 10:13:00 AM, 10.0871610641479
7/27/2024 6:14:00 AM, 7/27/2024 10:14:00 AM, 10.0969591140747
7/27/2024 6:15:00 AM, 7/27/2024 10:15:00 AM, 9.73391723632812
7/27/2024 6:16:00 AM, 7/27/2024 10:16:00 AM, 9.075270652771
7/27/2024 6:17:00 AM, 7/27/2024 10:17:00 AM, 8.53891277313232
7/27/2024 6:18:00 AM, 7/27/2024 10:18:00 AM, 7.78331708908081
7/27/2024 6:19:00 AM, 7/27/2024 10:19:00 AM, 7.33745574951172
7/27/2024 6:20:00 AM, 7/27/2024 10:20:00 AM, 6.81864023208618
7/27/2024 6:21:00 AM, 7/27/2024 10:21:00 AM, 6.76872062683105
7/27/2024 6:22:00 AM, 7/27/2024 10:22:00 AM, 6.8515796661377
7/27/2024 6:23:00 AM, 7/27/2024 10:23:00 AM, 6.8515796661377
7/27/2024 6:24:00 AM, 7/27/2024 10:24:00 AM, 6.96031522750854
7/27/2024 6:25:00 AM, 7/27/2024 10:25:00 AM, 7.28960037231445
7/27/2024 6:26:00 AM, 7/27/2024 10:26:00 AM, 7.33696174621582
7/27/2024 6:27:00 AM, 7/27/2024 10:27:00 AM, 6.85333633422852
7/27/2024 6:28:00 AM, 7/27/2024 10:28:00 AM, 6.7272629737854
7/27/2024 6:29:00 AM, 7/27/2024 10:29:00 AM, 6.82306337356567
7/27/2024 6:30:00 AM, 7/27/2024 10:30:00 AM, 7.3467493057251
7/27/2024 6:31:00 AM, 7/27/2024 10:31:00 AM, 8.55924129486084
7/27/2024 6:32:00 AM, 7/27/2024 10:32:00 AM, 8.71544456481934
7/27/2024 6:33:00 AM, 7/27/2024 10:33:00 AM, 9.10925769805908
7/27/2024 6:34:00 AM, 7/27/2024 10:34:00 AM, 9.7245922088623
7/27/2024 6:35:00 AM, 7/27/2024 10:35:00 AM, 8.41953754425049
7/27/2024 6:36:00 AM, 7/27/2024 10:36:00 AM, 9.34683322906494
7/27/2024 6:37:00 AM, 7/27/2024 10:37:00 AM, 9.13705825805664
7/27/2024 6:38:00 AM, 7/27/2024 10:38:00 AM, 9.76978206634521
7/27/2024 6:39:00 AM, 7/27/2024 10:39:00 AM, 10.2408237457275
7/27/2024 6:40:00 AM, 7/27/2024 10:40:00 AM, 10.2539386749268
7/27/2024 6:41:00 AM, 7/27/2024 10:41:00 AM, 9.11563301086426
7/27/2024 6:42:00 AM, 7/27/2024 10:42:00 AM, 9.24785041809082
7/27/2024 6:43:00 AM, 7/27/2024 10:43:00 AM, 10.4326934814453
7/27/2024 6:44:00 AM, 7/27/2024 10:44:00 AM, 9.94559192657471
7/27/2024 6:45:00 AM, 7/27/2024 10:45:00 AM, 8.35317611694336
7/27/2024 6:46:00 AM, 7/27/2024 10:46:00 AM, 7.48194551467896
7/27/2024 6:47:00 AM, 7/27/2024 10:47:00 AM, 7.49834060668945
7/27/2024 6:48:00 AM, 7/27/2024 10:48:00 AM, 7.65197324752808
7/27/2024 6:49:00 AM, 7/27/2024 10:49:00 AM, 5.99309587478638
7/27/2024 6:50:00 AM, 7/27/2024 10:50:00 AM, 6.48599147796631
7/27/2024 6:51:00 AM, 7/27/2024 10:51:00 AM, 5.94926881790161
7/27/2024 6:52:00 AM, 7/27/2024 10:52:00 AM, 6.34900999069214
7/27/2024 6:53:00 AM, 7/27/2024 10:53:00 AM, 6.18108940124512
7/27/2024 6:54:00 AM, 7/27/2024 10:54:00 AM, 6.44122409820557
7/27/2024 6:55:00 AM, 7/27/2024 10:55:00 AM, 6.26846313476563
7/27/2024 6:56:00 AM, 7/27/2024 10:56:00 AM, 6.33949708938599
7/27/2024 6:57:00 AM, 7/27/2024 10:57:00 AM, 6.12701177597046
7/27/2024 6:58:00 AM, 7/27/2024 10:58:00 AM, 6.29389810562134
7/27/2024 6:59:00 AM, 7/27/2024 10:59:00 AM, 6.47817420959473
7/27/2024 7:00:00 AM, 7/27/2024 11:00:00 AM, 6.50683879852295
7/27/2024 7:01:00 AM, 7/27/2024 11:01:00 AM, 6.28854990005493
7/27/2024 7:02:00 AM, 7/27/2024 11:02:00 AM, 6.5915002822876
7/27/2024 7:03:00 AM, 7/27/2024 11:03:00 AM, 6.63776922225952
7/27/2024 7:04:00 AM, 7/27/2024 11:04:00 AM, 6.41294574737549
7/27/2024 7:05:00 AM, 7/27/2024 11:05:00 AM, 6.20077753067017
7/27/2024 7:06:00 AM, 7/27/2024 11:06:00 AM, 6.2786021232605
7/27/2024 7:07:00 AM, 7/27/2024 11:07:00 AM, 6.56129360198975
7/27/2024 7:08:00 AM, 7/27/2024 11:08:00 AM, 6.47940921783447
7/27/2024 7:09:00 AM, 7/27/2024 11:09:00 AM, 6.27435493469238
7/27/2024 7:10:00 AM, 7/27/2024 11:10:00 AM, 5.86635684967041
7/27/2024 7:11:00 AM, 7/27/2024 11:11:00 AM, 6.16278696060181
7/27/2024 7:12:00 AM, 7/27/2024 11:12:00 AM, 6.60955572128296
7/27/2024 7:13:00 AM, 7/27/2024 11:13:00 AM, 6.81122732162476
7/27/2024 7:14:00 AM, 7/27/2024 11:14:00 AM, 6.8226146697998
7/27/2024 7:15:00 AM, 7/27/2024 11:15:00 AM, 7.00775480270386
7/27/2024 7:16:00 AM, 7/27/2024 11:16:00 AM, 6.95139503479004
7/27/2024 7:17:00 AM, 7/27/2024 11:17:00 AM, 7.39866065979004
7/27/2024 7:18:00 AM, 7/27/2024 11:18:00 AM, 7.27902173995972
7/27/2024 7:19:00 AM, 7/27/2024 11:19:00 AM, 7.27620029449463
7/27/2024 7:20:00 AM, 7/27/2024 11:20:00 AM, 7.54003620147705
7/27/2024 7:21:00 AM, 7/27/2024 11:21:00 AM, 7.63189506530762
7/27/2024 7:22:00 AM, 7/27/2024 11:22:00 AM, 7.98645067214966
7/27/2024 7:23:00 AM, 7/27/2024 11:23:00 AM, 8.09980010986328
7/27/2024 7:24:00 AM, 7/27/2024 11:24:00 AM, 8.09980010986328
7/27/2024 7:25:00 AM, 7/27/2024 11:25:00 AM, 8.03091812133789
7/27/2024 7:26:00 AM, 7/27/2024 11:26:00 AM, 7.24722480773926
7/27/2024 7:27:00 AM, 7/27/2024 11:27:00 AM, 7.27803707122803
7/27/2024 7:28:00 AM, 7/27/2024 11:28:00 AM, 7.37469530105591
7/27/2024 7:29:00 AM, 7/27/2024 11:29:00 AM, 7.34122276306152
7/27/2024 7:30:00 AM, 7/27/2024 11:30:00 AM, 7.38401079177856
7/27/2024 7:31:00 AM, 7/27/2024 11:31:00 AM, 6.9683256149292
7/27/2024 7:32:00 AM, 7/27/2024 11:32:00 AM, 6.94350242614746
7/27/2024 7:33:00 AM, 7/27/2024 11:33:00 AM, 6.99576854705811
7/27/2024 7:34:00 AM, 7/27/2024 11:34:00 AM, 7.27165365219116
7/27/2024 7:35:00 AM, 7/27/2024 11:35:00 AM, 7.06793069839478
7/27/2024 7:36:00 AM, 7/27/2024 11:36:00 AM, 6.97014379501343
7/27/2024 7:37:00 AM, 7/27/2024 11:37:00 AM, 7.08578109741211
7/27/2024 7:38:00 AM, 7/27/2024 11:38:00 AM, 7.10159540176392
7/27/2024 7:39:00 AM, 7/27/2024 11:39:00 AM, 7.05278730392456
7/27/2024 7:40:00 AM, 7/27/2024 11:40:00 AM, 7.20021057128906
7/27/2024 7:41:00 AM, 7/27/2024 11:41:00 AM, 7.49908494949341
7/27/2024 7:42:00 AM, 7/27/2024 11:42:00 AM, 7.65296697616577
7/27/2024 7:43:00 AM, 7/27/2024 11:43:00 AM, 7.77033805847168
7/27/2024 7:44:00 AM, 7/27/2024 11:44:00 AM, 7.60476207733154
7/27/2024 7:45:00 AM, 7/27/2024 11:45:00 AM, 7.76131439208984
7/27/2024 7:46:00 AM, 7/27/2024 11:46:00 AM, 7.97600841522217
7/27/2024 7:47:00 AM, 7/27/2024 11:47:00 AM, 8.10742568969727
7/27/2024 7:48:00 AM, 7/27/2024 11:48:00 AM, 8.02217674255371
7/27/2024 7:49:00 AM, 7/27/2024 11:49:00 AM, 8.28174018859863
7/27/2024 7:50:00 AM, 7/27/2024 11:50:00 AM, 8.5278787612915
7/27/2024 7:51:00 AM, 7/27/2024 11:51:00 AM, 9.22060489654541
7/27/2024 7:52:00 AM, 7/27/2024 11:52:00 AM, 9.5251989364624
7/27/2024 7:53:00 AM, 7/27/2024 11:53:00 AM, 9.35647869110107
7/27/2024 7:54:00 AM, 7/27/2024 11:54:00 AM, 9.53169441223145
7/27/2024 7:55:00 AM, 7/27/2024 11:55:00 AM, 9.07979202270508
7/27/2024 7:56:00 AM, 7/27/2024 11:56:00 AM, 9.30908298492432
7/27/2024 7:57:00 AM, 7/27/2024 11:57:00 AM, 9.41782474517822
7/27/2024 7:58:00 AM, 7/27/2024 11:58:00 AM, 9.48636817932129
7/27/2024 7:59:00 AM, 7/27/2024 11:59:00 AM, 9.34067630767822
7/27/2024 8:00:00 AM, 7/27/2024 12:00:00 PM, 9.17824363708496
7/27/2024 8:01:00 AM, 7/27/2024 12:01:00 PM, 9.04301261901855
7/27/2024 8:02:00 AM, 7/27/2024 12:02:00 PM, 9.2584228515625
7/27/2024 8:03:00 AM, 7/27/2024 12:03:00 PM, 8.87029457092285
7/27/2024 8:04:00 AM, 7/27/2024 12:04:00 PM, 8.59466552734375
7/27/2024 8:05:00 AM, 7/27/2024 12:05:00 PM, 8.66267776489258
7/27/2024 8:06:00 AM, 7/27/2024 12:06:00 PM, 7.09706592559814
7/27/2024 8:07:00 AM, 7/27/2024 12:07:00 PM, 5.71910858154297
7/27/2024 8:08:00 AM, 7/27/2024 12:08:00 PM, 5.88963174819946
7/27/2024 8:09:00 AM, 7/27/2024 12:09:00 PM, 5.54184198379517
7/27/2024 8:10:00 AM, 7/27/2024 12:10:00 PM, 5.54577827453613
7/27/2024 8:11:00 AM, 7/27/2024 12:11:00 PM, 5.10127019882202
7/27/2024 8:12:00 AM, 7/27/2024 12:12:00 PM, 5.28629446029663
7/27/2024 8:13:00 AM, 7/27/2024 12:13:00 PM, 5.4215202331543
7/27/2024 8:14:00 AM, 7/27/2024 12:14:00 PM, 4.93679428100586
7/27/2024 8:15:00 AM, 7/27/2024 12:15:00 PM, 4.40283823013306
7/27/2024 8:16:00 AM, 7/27/2024 12:16:00 PM, 4.37813091278076
7/27/2024 8:17:00 AM, 7/27/2024 12:17:00 PM, 4.23252439498901
7/27/2024 8:18:00 AM, 7/27/2024 12:18:00 PM, 4.32870626449585
7/27/2024 8:19:00 AM, 7/27/2024 12:19:00 PM, 4.42301988601685
7/27/2024 8:20:00 AM, 7/27/2024 12:20:00 PM, 4.46768951416016
7/27/2024 8:21:00 AM, 7/27/2024 12:21:00 PM, 4.75658845901489
7/27/2024 8:22:00 AM, 7/27/2024 12:22:00 PM, 4.85081148147583
7/27/2024 8:23:00 AM, 7/27/2024 12:23:00 PM, 4.67369079589844
7/27/2024 8:24:00 AM, 7/27/2024 12:24:00 PM, 4.94228839874268
7/27/2024 8:25:00 AM, 7/27/2024 12:25:00 PM, 4.94228839874268
7/27/2024 8:26:00 AM, 7/27/2024 12:26:00 PM, 4.94228839874268
7/27/2024 8:27:00 AM, 7/27/2024 12:27:00 PM, 4.81238746643066
7/27/2024 8:28:00 AM, 7/27/2024 12:28:00 PM, 4.87226343154907
7/27/2024 8:29:00 AM, 7/27/2024 12:29:00 PM, 4.93111705780029
7/27/2024 8:30:00 AM, 7/27/2024 12:30:00 PM, 5.00427579879761
7/27/2024 8:31:00 AM, 7/27/2024 12:31:00 PM, 5.14462232589722
7/27/2024 8:32:00 AM, 7/27/2024 12:32:00 PM, 5.17304611206055
7/27/2024 8:33:00 AM, 7/27/2024 12:33:00 PM, 5.32179689407349
7/27/2024 8:34:00 AM, 7/27/2024 12:34:00 PM, 5.49568271636963
7/27/2024 8:35:00 AM, 7/27/2024 12:35:00 PM, 5.82950592041016
7/27/2024 8:36:00 AM, 7/27/2024 12:36:00 PM, 5.32084560394287
7/27/2024 8:37:00 AM, 7/27/2024 12:37:00 PM, 5.09370231628418
7/27/2024 8:38:00 AM, 7/27/2024 12:38:00 PM, 5.08871746063232
7/27/2024 8:39:00 AM, 7/27/2024 12:39:00 PM, 5.31898212432861
7/27/2024 8:40:00 AM, 7/27/2024 12:40:00 PM, 5.50170850753784
7/27/2024 8:41:00 AM, 7/27/2024 12:41:00 PM, 5.66311931610107
7/27/2024 8:42:00 AM, 7/27/2024 12:42:00 PM, 5.9785943031311
7/27/2024 8:43:00 AM, 7/27/2024 12:43:00 PM, 6.15177249908447
7/27/2024 8:44:00 AM, 7/27/2024 12:44:00 PM, 6.41372346878052
7/27/2024 8:45:00 AM, 7/27/2024 12:45:00 PM, 6.78720760345459
7/27/2024 8:46:00 AM, 7/27/2024 12:46:00 PM, 6.71817922592163
7/27/2024 8:47:00 AM, 7/27/2024 12:47:00 PM, 6.21702289581299
7/27/2024 8:48:00 AM, 7/27/2024 12:48:00 PM, 6.42639970779419
7/27/2024 8:49:00 AM, 7/27/2024 12:49:00 PM, 6.79189968109131
7/27/2024 8:50:00 AM, 7/27/2024 12:50:00 PM, 6.88660383224487
7/27/2024 8:51:00 AM, 7/27/2024 12:51:00 PM, 6.63309240341187
7/27/2024 8:52:00 AM, 7/27/2024 12:52:00 PM, 6.47909832000732
7/27/2024 8:53:00 AM, 7/27/2024 12:53:00 PM, 6.44168853759766
7/27/2024 8:54:00 AM, 7/27/2024 12:54:00 PM, 7.00455045700073
7/27/2024 8:55:00 AM, 7/27/2024 12:55:00 PM, 7.14768600463867
7/27/2024 8:56:00 AM, 7/27/2024 12:56:00 PM, 7.00715684890747
7/27/2024 8:57:00 AM, 7/27/2024 12:57:00 PM, 6.86883640289307
7/27/2024 8:58:00 AM, 7/27/2024 12:58:00 PM, 6.9277491569519
7/27/2024 8:59:00 AM, 7/27/2024 12:59:00 PM, 8.19176483154297
7/27/2024 9:00:00 AM, 7/27/2024 1:00:00 PM, 8.47135639190674
7/27/2024 9:01:00 AM, 7/27/2024 1:01:00 PM, 8.27627563476562
7/27/2024 9:02:00 AM, 7/27/2024 1:02:00 PM, 8.31157684326172
7/27/2024 9:03:00 AM, 7/27/2024 1:03:00 PM, 8.57895565032959
7/27/2024 9:04:00 AM, 7/27/2024 1:04:00 PM, 8.45300006866455
7/27/2024 9:05:00 AM, 7/27/2024 1:05:00 PM, 7.9516544342041
7/27/2024 9:06:00 AM, 7/27/2024 1:06:00 PM, 8.1925687789917
7/27/2024 9:07:00 AM, 7/27/2024 1:07:00 PM, 9.41597843170166
7/27/2024 9:08:00 AM, 7/27/2024 1:08:00 PM, 9.16640949249268
7/27/2024 9:09:00 AM, 7/27/2024 1:09:00 PM, 8.66071796417236
7/27/2024 9:10:00 AM, 7/27/2024 1:10:00 PM, 8.65703296661377
7/27/2024 9:11:00 AM, 7/27/2024 1:11:00 PM, 8.02674102783203
7/27/2024 9:12:00 AM, 7/27/2024 1:12:00 PM, 8.27347469329834
7/27/2024 9:13:00 AM, 7/27/2024 1:13:00 PM, 8.23053550720215
7/27/2024 9:14:00 AM, 7/27/2024 1:14:00 PM, 8.17655658721924
7/27/2024 9:15:00 AM, 7/27/2024 1:15:00 PM, 8.77086353302002
7/27/2024 9:16:00 AM, 7/27/2024 1:16:00 PM, 8.48514842987061
7/27/2024 9:17:00 AM, 7/27/2024 1:17:00 PM, 8.3194465637207
7/27/2024 9:18:00 AM, 7/27/2024 1:18:00 PM, 7.82146072387695
7/27/2024 9:19:00 AM, 7/27/2024 1:19:00 PM, 6.93225765228271
7/27/2024 9:20:00 AM, 7/27/2024 1:20:00 PM, 6.33437061309814
7/27/2024 9:21:00 AM, 7/27/2024 1:21:00 PM, 6.17404747009277
7/27/2024 9:22:00 AM, 7/27/2024 1:22:00 PM, 6.05134344100952
7/27/2024 9:23:00 AM, 7/27/2024 1:23:00 PM, 5.82832765579224
7/27/2024 9:24:00 AM, 7/27/2024 1:24:00 PM, 5.36433792114258
7/27/2024 9:25:00 AM, 7/27/2024 1:25:00 PM, 5.47008037567139
7/27/2024 9:26:00 AM, 7/27/2024 1:26:00 PM, 5.43646478652954
7/27/2024 9:27:00 AM, 7/27/2024 1:27:00 PM, 5.43646478652954
7/27/2024 9:28:00 AM, 7/27/2024 1:28:00 PM, 5.40450096130371
7/27/2024 9:29:00 AM, 7/27/2024 1:29:00 PM, 5.09214115142822
7/27/2024 9:30:00 AM, 7/27/2024 1:30:00 PM, 5.21514749526978
7/27/2024 9:31:00 AM, 7/27/2024 1:31:00 PM, 5.65235948562622
7/27/2024 9:32:00 AM, 7/27/2024 1:32:00 PM, 5.99262952804565
7/27/2024 9:33:00 AM, 7/27/2024 1:33:00 PM, 6.0657377243042
7/27/2024 9:34:00 AM, 7/27/2024 1:34:00 PM, 5.88447093963623
7/27/2024 9:35:00 AM, 7/27/2024 1:35:00 PM, 5.80857276916504
7/27/2024 9:36:00 AM, 7/27/2024 1:36:00 PM, 5.71075057983398
7/27/2024 9:37:00 AM, 7/27/2024 1:37:00 PM, 5.85937023162842
7/27/2024 9:38:00 AM, 7/27/2024 1:38:00 PM, 5.64624309539795
7/27/2024 9:39:00 AM, 7/27/2024 1:39:00 PM, 5.57550048828125
7/27/2024 9:40:00 AM, 7/27/2024 1:40:00 PM, 5.44686269760132
7/27/2024 9:41:00 AM, 7/27/2024 1:41:00 PM, 5.30918598175049
7/27/2024 9:42:00 AM, 7/27/2024 1:42:00 PM, 5.36950349807739
7/27/2024 9:43:00 AM, 7/27/2024 1:43:00 PM, 5.3646764755249
7/27/2024 9:44:00 AM, 7/27/2024 1:44:00 PM, 5.29204607009888
7/27/2024 9:45:00 AM, 7/27/2024 1:45:00 PM, 5.61993503570557
7/27/2024 9:46:00 AM, 7/27/2024 1:46:00 PM, 5.44880867004395
7/27/2024 9:47:00 AM, 7/27/2024 1:47:00 PM, 5.85358285903931
7/27/2024 9:48:00 AM, 7/27/2024 1:48:00 PM, 6.43045949935913
7/27/2024 9:49:00 AM, 7/27/2024 1:49:00 PM, 6.95976066589355
7/27/2024 9:50:00 AM, 7/27/2024 1:50:00 PM, 7.05426168441772
7/27/2024 9:51:00 AM, 7/27/2024 1:51:00 PM, 6.63383102416992
7/27/2024 9:52:00 AM, 7/27/2024 1:52:00 PM, 7.19701337814331
7/27/2024 9:53:00 AM, 7/27/2024 1:53:00 PM, 6.58096122741699
7/27/2024 9:54:00 AM, 7/27/2024 1:54:00 PM, 6.86068201065063
7/27/2024 9:55:00 AM, 7/27/2024 1:55:00 PM, 7.26707744598389
7/27/2024 9:56:00 AM, 7/27/2024 1:56:00 PM, 7.5589542388916
7/27/2024 9:57:00 AM, 7/27/2024 1:57:00 PM, 8.03157711029053
7/27/2024 9:58:00 AM, 7/27/2024 1:58:00 PM, 8.53304004669189
7/27/2024 9:59:00 AM, 7/27/2024 1:59:00 PM, 9.78488636016846
7/27/2024 10:00:00 AM, 7/27/2024 2:00:00 PM, 9.49787712097168
7/27/2024 10:01:00 AM, 7/27/2024 2:01:00 PM, 9.18997287750244
7/27/2024 10:02:00 AM, 7/27/2024 2:02:00 PM, 8.31443881988525
7/27/2024 10:03:00 AM, 7/27/2024 2:03:00 PM, 7.76019525527954
7/27/2024 10:04:00 AM, 7/27/2024 2:04:00 PM, 7.19408512115479
7/27/2024 10:05:00 AM, 7/27/2024 2:05:00 PM, 6.838219165802
7/27/2024 10:06:00 AM, 7/27/2024 2:06:00 PM, 6.4724497795105
7/27/2024 10:07:00 AM, 7/27/2024 2:07:00 PM, 6.49027109146118
7/27/2024 10:08:00 AM, 7/27/2024 2:08:00 PM, 6.40737676620483
7/27/2024 10:09:00 AM, 7/27/2024 2:09:00 PM, 5.73370170593262
7/27/2024 10:10:00 AM, 7/27/2024 2:10:00 PM, 5.34101724624634
7/27/2024 10:11:00 AM, 7/27/2024 2:11:00 PM, 5.40501594543457
7/27/2024 10:12:00 AM, 7/27/2024 2:12:00 PM, 5.99542474746704
7/27/2024 10:13:00 AM, 7/27/2024 2:13:00 PM, 5.55793523788452
7/27/2024 10:14:00 AM, 7/27/2024 2:14:00 PM, 5.43256855010986
7/27/2024 10:15:00 AM, 7/27/2024 2:15:00 PM, 4.93664312362671
7/27/2024 10:16:00 AM, 7/27/2024 2:16:00 PM, 4.5054349899292
7/27/2024 10:17:00 AM, 7/27/2024 2:17:00 PM, 4.42285776138306
7/27/2024 10:18:00 AM, 7/27/2024 2:18:00 PM, 4.33752965927124
7/27/2024 10:19:00 AM, 7/27/2024 2:19:00 PM, 4.107750415802
7/27/2024 10:20:00 AM, 7/27/2024 2:20:00 PM, 3.78507494926453
7/27/2024 10:21:00 AM, 7/27/2024 2:21:00 PM, 2.25458765029907
7/27/2024 10:22:00 AM, 7/27/2024 2:22:00 PM, 2.76657032966614
7/27/2024 10:23:00 AM, 7/27/2024 2:23:00 PM, 3.5623083114624
7/27/2024 10:24:00 AM, 7/27/2024 2:24:00 PM, 2.61012053489685
7/27/2024 10:25:00 AM, 7/27/2024 2:25:00 PM, 3.53709650039673
7/27/2024 10:26:00 AM, 7/27/2024 2:26:00 PM, 3.37891960144043
7/27/2024 10:27:00 AM, 7/27/2024 2:27:00 PM, 3.51963043212891
7/27/2024 10:28:00 AM, 7/27/2024 2:28:00 PM, 3.51963043212891
7/27/2024 10:29:00 AM, 7/27/2024 2:29:00 PM, 3.00056910514832
7/27/2024 10:30:00 AM, 7/27/2024 2:30:00 PM, 3.86000299453735
7/27/2024 10:31:00 AM, 7/27/2024 2:31:00 PM, 3.47030472755432
7/27/2024 10:32:00 AM, 7/27/2024 2:32:00 PM, 3.50128269195557
7/27/2024 10:33:00 AM, 7/27/2024 2:33:00 PM, 3.33084511756897
7/27/2024 10:34:00 AM, 7/27/2024 2:34:00 PM, 3.93687748908997
7/27/2024 10:35:00 AM, 7/27/2024 2:35:00 PM, 4.7938084602356
7/27/2024 10:36:00 AM, 7/27/2024 2:36:00 PM, 3.97703289985657
7/27/2024 10:37:00 AM, 7/27/2024 2:37:00 PM, 4.33415842056274
7/27/2024 10:38:00 AM, 7/27/2024 2:38:00 PM, 4.63349580764771
7/27/2024 10:39:00 AM, 7/27/2024 2:39:00 PM, 4.32194471359253
7/27/2024 10:40:00 AM, 7/27/2024 2:40:00 PM, 3.37319445610046
7/27/2024 10:41:00 AM, 7/27/2024 2:41:00 PM, 4.94992685317993
7/27/2024 10:42:00 AM, 7/27/2024 2:42:00 PM, 4.67510175704956
7/27/2024 10:43:00 AM, 7/27/2024 2:43:00 PM, 3.75242447853088
7/27/2024 10:44:00 AM, 7/27/2024 2:44:00 PM, 3.12590146064758
7/27/2024 10:45:00 AM, 7/27/2024 2:45:00 PM, 3.58299136161804
7/27/2024 10:46:00 AM, 7/27/2024 2:46:00 PM, 3.51107406616211
7/27/2024 10:47:00 AM, 7/27/2024 2:47:00 PM, 2.80119347572327
7/27/2024 10:48:00 AM, 7/27/2024 2:48:00 PM, 2.43328666687012
7/27/2024 10:49:00 AM, 7/27/2024 2:49:00 PM, 2.74044442176819
7/27/2024 10:50:00 AM, 7/27/2024 2:50:00 PM, 2.87228655815125
7/27/2024 10:51:00 AM, 7/27/2024 2:51:00 PM, 2.7153525352478
7/27/2024 10:52:00 AM, 7/27/2024 2:52:00 PM, 1.94273734092712
7/27/2024 10:53:00 AM, 7/27/2024 2:53:00 PM, 2.89381265640259
7/27/2024 10:54:00 AM, 7/27/2024 2:54:00 PM, 3.915203332901
7/27/2024 10:55:00 AM, 7/27/2024 2:55:00 PM, 3.37419962882996
7/27/2024 10:56:00 AM, 7/27/2024 2:56:00 PM, 3.09470963478088
7/27/2024 10:57:00 AM, 7/27/2024 2:57:00 PM, 2.40383315086365
7/27/2024 10:58:00 AM, 7/27/2024 2:58:00 PM, 1.90485513210297
7/27/2024 10:59:00 AM, 7/27/2024 2:59:00 PM, 2.26860356330872
7/27/2024 11:00:00 AM, 7/27/2024 3:00:00 PM, 2.70712327957153
7/27/2024 11:01:00 AM, 7/27/2024 3:01:00 PM, 3.52161455154419
7/27/2024 11:02:00 AM, 7/27/2024 3:02:00 PM, 4.097496509552
7/27/2024 11:03:00 AM, 7/27/2024 3:03:00 PM, 3.95363473892212
7/27/2024 11:04:00 AM, 7/27/2024 3:04:00 PM, 4.01056385040283
7/27/2024 11:05:00 AM, 7/27/2024 3:05:00 PM, 3.98867249488831
7/27/2024 11:06:00 AM, 7/27/2024 3:06:00 PM, 3.38378214836121
7/27/2024 11:07:00 AM, 7/27/2024 3:07:00 PM, 3.10125160217285
7/27/2024 11:08:00 AM, 7/27/2024 3:08:00 PM, 3.60243153572083
7/27/2024 11:09:00 AM, 7/27/2024 3:09:00 PM, 4.17371940612793
7/27/2024 11:10:00 AM, 7/27/2024 3:10:00 PM, 4.07647275924683
7/27/2024 11:11:00 AM, 7/27/2024 3:11:00 PM, 3.66856956481934
7/27/2024 11:12:00 AM, 7/27/2024 3:12:00 PM, 2.89583301544189
7/27/2024 11:13:00 AM, 7/27/2024 3:13:00 PM, 2.84987568855286
7/27/2024 11:14:00 AM, 7/27/2024 3:14:00 PM, 2.69851231575012
7/27/2024 11:15:00 AM, 7/27/2024 3:15:00 PM, 2.77353429794312
7/27/2024 11:16:00 AM, 7/27/2024 3:16:00 PM, 2.93265962600708
7/27/2024 11:17:00 AM, 7/27/2024 3:17:00 PM, 2.7572922706604
7/27/2024 11:18:00 AM, 7/27/2024 3:18:00 PM, 2.85443568229675
7/27/2024 11:19:00 AM, 7/27/2024 3:19:00 PM, 2.97982883453369
7/27/2024 11:20:00 AM, 7/27/2024 3:20:00 PM, 2.86076617240906
7/27/2024 11:21:00 AM, 7/27/2024 3:21:00 PM, 2.5255982875824
7/27/2024 11:22:00 AM, 7/27/2024 3:22:00 PM, 2.74850535392761
7/27/2024 11:23:00 AM, 7/27/2024 3:23:00 PM, 1.89996266365051
7/27/2024 11:24:00 AM, 7/27/2024 3:24:00 PM, 1.85704064369202
7/27/2024 11:25:00 AM, 7/27/2024 3:25:00 PM, 2.09972095489502
7/27/2024 11:26:00 AM, 7/27/2024 3:26:00 PM, 2.45670080184937
7/27/2024 11:27:00 AM, 7/27/2024 3:27:00 PM, 2.4497492313385
7/27/2024 11:28:00 AM, 7/27/2024 3:28:00 PM, 2.17577385902405
7/27/2024 11:29:00 AM, 7/27/2024 3:29:00 PM, 2.17577385902405
7/27/2024 11:30:00 AM, 7/27/2024 3:30:00 PM, 1.67746138572693
7/27/2024 11:31:00 AM, 7/27/2024 3:31:00 PM, 1.79261422157288
7/27/2024 11:32:00 AM, 7/27/2024 3:32:00 PM, 1.78835427761078
7/27/2024 11:33:00 AM, 7/27/2024 3:33:00 PM, 1.74072217941284
7/27/2024 11:34:00 AM, 7/27/2024 3:34:00 PM, 1.79216647148132
7/27/2024 11:35:00 AM, 7/27/2024 3:35:00 PM, 2.03226900100708
7/27/2024 11:36:00 AM, 7/27/2024 3:36:00 PM, 1.98187625408173
7/27/2024 11:37:00 AM, 7/27/2024 3:37:00 PM, 2.02685880661011
7/27/2024 11:38:00 AM, 7/27/2024 3:38:00 PM, 1.86145889759064
7/27/2024 11:39:00 AM, 7/27/2024 3:39:00 PM, 2.02313852310181
7/27/2024 11:40:00 AM, 7/27/2024 3:40:00 PM, 1.52729666233063
7/27/2024 11:41:00 AM, 7/27/2024 3:41:00 PM, 2.05881476402283
7/27/2024 11:42:00 AM, 7/27/2024 3:42:00 PM, 2.26715278625488
7/27/2024 11:43:00 AM, 7/27/2024 3:43:00 PM, 2.55433773994446
7/27/2024 11:44:00 AM, 7/27/2024 3:44:00 PM, 2.84430837631226
7/27/2024 11:45:00 AM, 7/27/2024 3:45:00 PM, 2.19815754890442
7/27/2024 11:46:00 AM, 7/27/2024 3:46:00 PM, 2.187255859375
7/27/2024 11:47:00 AM, 7/27/2024 3:47:00 PM, 1.68744909763336
7/27/2024 11:48:00 AM, 7/27/2024 3:48:00 PM, 2.33253812789917
7/27/2024 11:49:00 AM, 7/27/2024 3:49:00 PM, 2.03798651695251
7/27/2024 11:50:00 AM, 7/27/2024 3:50:00 PM, 1.21712911128998
7/27/2024 11:51:00 AM, 7/27/2024 3:51:00 PM, 1.14431595802307
7/27/2024 11:52:00 AM, 7/27/2024 3:52:00 PM, 0.928500652313232
7/27/2024 11:53:00 AM, 7/27/2024 3:53:00 PM, 1.57298147678375
7/27/2024 11:54:00 AM, 7/27/2024 3:54:00 PM, 1.5966819524765
7/27/2024 11:55:00 AM, 7/27/2024 3:55:00 PM, 1.27817523479462
7/27/2024 11:56:00 AM, 7/27/2024 3:56:00 PM, 1.7439866065979
7/27/2024 11:57:00 AM, 7/27/2024 3:57:00 PM, 1.90752327442169
7/27/2024 11:58:00 AM, 7/27/2024 3:58:00 PM, 2.08523917198181
7/27/2024 11:59:00 AM, 7/27/2024 3:59:00 PM, 1.62435925006866
7/27/2024 12:00:00 PM, 7/27/2024 4:00:00 PM, 1.56382691860199
7/27/2024 12:01:00 PM, 7/27/2024 4:01:00 PM, 1.07522797584534
7/27/2024 12:02:00 PM, 7/27/2024 4:02:00 PM, 0.940945863723755
7/27/2024 12:03:00 PM, 7/27/2024 4:03:00 PM, 1.15230143070221
7/27/2024 12:04:00 PM, 7/27/2024 4:04:00 PM, 1.37839877605438
7/27/2024 12:05:00 PM, 7/27/2024 4:05:00 PM, 1.75495183467865
7/27/2024 12:06:00 PM, 7/27/2024 4:06:00 PM, 1.38579952716827
7/27/2024 12:07:00 PM, 7/27/2024 4:07:00 PM, 1.25193440914154
7/27/2024 12:08:00 PM, 7/27/2024 4:08:00 PM, 1.34428608417511
7/27/2024 12:09:00 PM, 7/27/2024 4:09:00 PM, 1.08977723121643
7/27/2024 12:10:00 PM, 7/27/2024 4:10:00 PM, 1.13096034526825
7/27/2024 12:11:00 PM, 7/27/2024 4:11:00 PM, 0.899133741855621
7/27/2024 12:12:00 PM, 7/27/2024 4:12:00 PM, 0.754594326019287
7/27/2024 12:13:00 PM, 7/27/2024 4:13:00 PM, 0.829338908195496
7/27/2024 12:14:00 PM, 7/27/2024 4:14:00 PM, 0.728890359401703
7/27/2024 12:15:00 PM, 7/27/2024 4:15:00 PM, 1.24414730072021
7/27/2024 12:16:00 PM, 7/27/2024 4:16:00 PM, 1.43120741844177
7/27/2024 12:17:00 PM, 7/27/2024 4:17:00 PM, 0.996863603591919
7/27/2024 12:18:00 PM, 7/27/2024 4:18:00 PM, 1.1170746088028
7/27/2024 12:19:00 PM, 7/27/2024 4:19:00 PM, 1.53762400150299
7/27/2024 12:20:00 PM, 7/27/2024 4:20:00 PM, 1.7599333524704
7/27/2024 12:21:00 PM, 7/27/2024 4:21:00 PM, 1.80101931095123
7/27/2024 12:22:00 PM, 7/27/2024 4:22:00 PM, 1.20006012916565
7/27/2024 12:23:00 PM, 7/27/2024 4:23:00 PM, 0.81792676448822
7/27/2024 12:24:00 PM, 7/27/2024 4:24:00 PM, 0.90800666809082
7/27/2024 12:25:00 PM, 7/27/2024 4:25:00 PM, 1.86376142501831
7/27/2024 12:26:00 PM, 7/27/2024 4:26:00 PM, 1.48681819438934
7/27/2024 12:27:00 PM, 7/27/2024 4:27:00 PM, 1.1835196018219
7/27/2024 12:28:00 PM, 7/27/2024 4:28:00 PM, 0.737258315086365
7/27/2024 12:29:00 PM, 7/27/2024 4:29:00 PM, 0.511844038963318
7/27/2024 12:30:00 PM, 7/27/2024 4:30:00 PM, 0.511844038963318
7/27/2024 12:31:00 PM, 7/27/2024 4:31:00 PM, 0.693349003791809
7/27/2024 12:32:00 PM, 7/27/2024 4:32:00 PM, 0.875999271869659
7/27/2024 12:33:00 PM, 7/27/2024 4:33:00 PM, 0.947308778762817
7/27/2024 12:34:00 PM, 7/27/2024 4:34:00 PM, 1.1683965921402
7/27/2024 12:35:00 PM, 7/27/2024 4:35:00 PM, 1.81928992271423
7/27/2024 12:36:00 PM, 7/27/2024 4:36:00 PM, 1.50682532787323
7/27/2024 12:37:00 PM, 7/27/2024 4:37:00 PM, 1.04616570472717
7/27/2024 12:38:00 PM, 7/27/2024 4:38:00 PM, 0.945950567722321
7/27/2024 12:39:00 PM, 7/27/2024 4:39:00 PM, 0.6781005859375
7/27/2024 12:40:00 PM, 7/27/2024 4:40:00 PM, 0.514455556869507
7/27/2024 12:41:00 PM, 7/27/2024 4:41:00 PM, 0.566906273365021
7/27/2024 12:42:00 PM, 7/27/2024 4:42:00 PM, 0.841163098812103
7/27/2024 12:43:00 PM, 7/27/2024 4:43:00 PM, 1.5493221282959
7/27/2024 12:44:00 PM, 7/27/2024 4:44:00 PM, 1.74464797973633
7/27/2024 12:45:00 PM, 7/27/2024 4:45:00 PM, 2.0156729221344
7/27/2024 12:46:00 PM, 7/27/2024 4:46:00 PM, 2.40253448486328
7/27/2024 12:47:00 PM, 7/27/2024 4:47:00 PM, 2.80571699142456
7/27/2024 12:48:00 PM, 7/27/2024 4:48:00 PM, 1.65502667427063
7/27/2024 12:49:00 PM, 7/27/2024 4:49:00 PM, 1.90057551860809
7/27/2024 12:50:00 PM, 7/27/2024 4:50:00 PM, 2.5098705291748
7/27/2024 12:51:00 PM, 7/27/2024 4:51:00 PM, 2.63695883750916
7/27/2024 12:52:00 PM, 7/27/2024 4:52:00 PM, 1.27534115314484
7/27/2024 12:53:00 PM, 7/27/2024 4:53:00 PM, 0.795292794704437
7/27/2024 12:54:00 PM, 7/27/2024 4:54:00 PM, 0.920130372047424
7/27/2024 12:55:00 PM, 7/27/2024 4:55:00 PM, 1.12256109714508
7/27/2024 12:56:00 PM, 7/27/2024 4:56:00 PM, 1.61850214004517
7/27/2024 12:57:00 PM, 7/27/2024 4:57:00 PM, 1.87390279769897
7/27/2024 12:58:00 PM, 7/27/2024 4:58:00 PM, 2.03146576881409
7/27/2024 12:59:00 PM, 7/27/2024 4:59:00 PM, 2.02047562599182
7/27/2024 1:00:00 PM, 7/27/2024 5:00:00 PM, 1.44431364536285
7/27/2024 1:01:00 PM, 7/27/2024 5:01:00 PM, 0.985191285610199
7/27/2024 1:02:00 PM, 7/27/2024 5:02:00 PM, 1.06912088394165
7/27/2024 1:03:00 PM, 7/27/2024 5:03:00 PM, 1.81096458435059
7/27/2024 1:04:00 PM, 7/27/2024 5:04:00 PM, 2.16313409805298
7/27/2024 1:05:00 PM, 7/27/2024 5:05:00 PM, 1.14567017555237
7/27/2024 1:06:00 PM, 7/27/2024 5:06:00 PM, 1.107302069664
7/27/2024 1:07:00 PM, 7/27/2024 5:07:00 PM, 1.34449994564056
7/27/2024 1:08:00 PM, 7/27/2024 5:08:00 PM, 1.83474206924438
7/27/2024 1:09:00 PM, 7/27/2024 5:09:00 PM, 1.18212282657623
7/27/2024 1:10:00 PM, 7/27/2024 5:10:00 PM, 1.18233752250671
7/27/2024 1:11:00 PM, 7/27/2024 5:11:00 PM, 0.979540228843689
7/27/2024 1:12:00 PM, 7/27/2024 5:12:00 PM, 1.09974491596222
7/27/2024 1:13:00 PM, 7/27/2024 5:13:00 PM, 1.58946716785431
7/27/2024 1:14:00 PM, 7/27/2024 5:14:00 PM, 1.51327013969421
7/27/2024 1:15:00 PM, 7/27/2024 5:15:00 PM, 1.55421483516693
7/27/2024 1:16:00 PM, 7/27/2024 5:16:00 PM, 1.70156383514404
7/27/2024 1:17:00 PM, 7/27/2024 5:17:00 PM, 1.50467133522034
7/27/2024 1:18:00 PM, 7/27/2024 5:18:00 PM, 0.919058799743652
7/27/2024 1:19:00 PM, 7/27/2024 5:19:00 PM, 0.945291042327881
7/27/2024 1:20:00 PM, 7/27/2024 5:20:00 PM, 0.784426748752594
7/27/2024 1:21:00 PM, 7/27/2024 5:21:00 PM, 0.874199211597443
7/27/2024 1:22:00 PM, 7/27/2024 5:22:00 PM, 1.45888996124268
7/27/2024 1:23:00 PM, 7/27/2024 5:23:00 PM, 1.51930391788483
7/27/2024 1:24:00 PM, 7/27/2024 5:24:00 PM, 1.90857481956482
7/27/2024 1:25:00 PM, 7/27/2024 5:25:00 PM, 2.08672046661377
7/27/2024 1:26:00 PM, 7/27/2024 5:26:00 PM, 2.28267049789429
7/27/2024 1:27:00 PM, 7/27/2024 5:27:00 PM, 1.67177748680115
7/27/2024 1:28:00 PM, 7/27/2024 5:28:00 PM, 2.27216410636902
7/27/2024 1:29:00 PM, 7/27/2024 5:29:00 PM, 2.28801894187927
7/27/2024 1:30:00 PM, 7/27/2024 5:30:00 PM, 2.36649823188782
7/27/2024 1:31:00 PM, 7/27/2024 5:31:00 PM, 2.36649823188782
7/27/2024 1:32:00 PM, 7/27/2024 5:32:00 PM, 2.27428865432739
7/27/2024 1:33:00 PM, 7/27/2024 5:33:00 PM, 1.52869355678558
7/27/2024 1:34:00 PM, 7/27/2024 5:34:00 PM, 1.87061762809753
7/27/2024 1:35:00 PM, 7/27/2024 5:35:00 PM, 2.22478723526001
7/27/2024 1:36:00 PM, 7/27/2024 5:36:00 PM, 2.25741481781006
7/27/2024 1:37:00 PM, 7/27/2024 5:37:00 PM, 2.01026940345764
7/27/2024 1:38:00 PM, 7/27/2024 5:38:00 PM, 2.31092309951782
7/27/2024 1:39:00 PM, 7/27/2024 5:39:00 PM, 2.79618716239929
7/27/2024 1:40:00 PM, 7/27/2024 5:40:00 PM, 2.72772979736328
7/27/2024 1:41:00 PM, 7/27/2024 5:41:00 PM, 2.38202166557312
7/27/2024 1:42:00 PM, 7/27/2024 5:42:00 PM, 2.25416398048401
7/27/2024 1:43:00 PM, 7/27/2024 5:43:00 PM, 2.22794055938721
7/27/2024 1:44:00 PM, 7/27/2024 5:44:00 PM, 2.10932397842407
7/27/2024 1:45:00 PM, 7/27/2024 5:45:00 PM, 2.48509335517883
7/27/2024 1:46:00 PM, 7/27/2024 5:46:00 PM, 2.31884813308716
7/27/2024 1:47:00 PM, 7/27/2024 5:47:00 PM, 1.72876214981079
7/27/2024 1:48:00 PM, 7/27/2024 5:48:00 PM, 1.1287796497345
7/27/2024 1:49:00 PM, 7/27/2024 5:49:00 PM, 1.48586189746857
7/27/2024 1:50:00 PM, 7/27/2024 5:50:00 PM, 1.68650710582733
7/27/2024 1:51:00 PM, 7/27/2024 5:51:00 PM, 1.8549736738205
7/27/2024 1:52:00 PM, 7/27/2024 5:52:00 PM, 1.21986210346222
7/27/2024 1:53:00 PM, 7/27/2024 5:53:00 PM, 1.36111962795258
7/27/2024 1:54:00 PM, 7/27/2024 5:54:00 PM, 1.73163211345673
7/27/2024 1:55:00 PM, 7/27/2024 5:55:00 PM, 1.37662076950073
7/27/2024 1:56:00 PM, 7/27/2024 5:56:00 PM, 2.14925861358643
7/27/2024 1:57:00 PM, 7/27/2024 5:57:00 PM, 1.09035789966583
7/27/2024 1:58:00 PM, 7/27/2024 5:58:00 PM, 0.931540727615356
7/27/2024 1:59:00 PM, 7/27/2024 5:59:00 PM, 1.58818447589874
7/27/2024 2:00:00 PM, 7/27/2024 6:00:00 PM, 1.35615801811218
7/27/2024 2:01:00 PM, 7/27/2024 6:01:00 PM, 1.231889128685
7/27/2024 2:02:00 PM, 7/27/2024 6:02:00 PM, 0.715423285961151
7/27/2024 2:03:00 PM, 7/27/2024 6:03:00 PM, 1.10034966468811
7/27/2024 2:04:00 PM, 7/27/2024 6:04:00 PM, 0.883798182010651
7/27/2024 2:05:00 PM, 7/27/2024 6:05:00 PM, 1.17841339111328
7/27/2024 2:06:00 PM, 7/27/2024 6:06:00 PM, 1.90802597999573
7/27/2024 2:07:00 PM, 7/27/2024 6:07:00 PM, 1.84891903400421
7/27/2024 2:08:00 PM, 7/27/2024 6:08:00 PM, 1.30085349082947
7/27/2024 2:09:00 PM, 7/27/2024 6:09:00 PM, 1.72577404975891
7/27/2024 2:10:00 PM, 7/27/2024 6:10:00 PM, 1.79227590560913
7/27/2024 2:11:00 PM, 7/27/2024 6:11:00 PM, 0.833387136459351
7/27/2024 2:12:00 PM, 7/27/2024 6:12:00 PM, 1.2736576795578
7/27/2024 2:13:00 PM, 7/27/2024 6:13:00 PM, 2.05898189544678
7/27/2024 2:14:00 PM, 7/27/2024 6:14:00 PM, 1.84492719173431
7/27/2024 2:15:00 PM, 7/27/2024 6:15:00 PM, 1.48054909706116
7/27/2024 2:16:00 PM, 7/27/2024 6:16:00 PM, 1.51505088806152
7/27/2024 2:17:00 PM, 7/27/2024 6:17:00 PM, 1.53755021095276
7/27/2024 2:18:00 PM, 7/27/2024 6:18:00 PM, 1.28088366985321
7/27/2024 2:19:00 PM, 7/27/2024 6:19:00 PM, 1.90561258792877
7/27/2024 2:20:00 PM, 7/27/2024 6:20:00 PM, 2.07424855232239
7/27/2024 2:21:00 PM, 7/27/2024 6:21:00 PM, 2.05780625343323
7/27/2024 2:22:00 PM, 7/27/2024 6:22:00 PM, 1.66377592086792
7/27/2024 2:23:00 PM, 7/27/2024 6:23:00 PM, 1.47181379795074
7/27/2024 2:24:00 PM, 7/27/2024 6:24:00 PM, 1.42153191566467
7/27/2024 2:25:00 PM, 7/27/2024 6:25:00 PM, 1.45548224449158
7/27/2024 2:26:00 PM, 7/27/2024 6:26:00 PM, 1.39540362358093
7/27/2024 2:27:00 PM, 7/27/2024 6:27:00 PM, 1.39767336845398
7/27/2024 2:28:00 PM, 7/27/2024 6:28:00 PM, 1.5259770154953
7/27/2024 2:29:00 PM, 7/27/2024 6:29:00 PM, 1.93309676647186
7/27/2024 2:30:00 PM, 7/27/2024 6:30:00 PM, 2.76891136169434
7/27/2024 2:31:00 PM, 7/27/2024 6:31:00 PM, 2.59144949913025
7/27/2024 2:32:00 PM, 7/27/2024 6:32:00 PM, 2.59144949913025
7/27/2024 2:33:00 PM, 7/27/2024 6:33:00 PM, 2.55872201919556
7/27/2024 2:34:00 PM, 7/27/2024 6:34:00 PM, 2.27689242362976
7/27/2024 2:35:00 PM, 7/27/2024 6:35:00 PM, 1.83794951438904
7/27/2024 2:36:00 PM, 7/27/2024 6:36:00 PM, 1.38209569454193
7/27/2024 2:37:00 PM, 7/27/2024 6:37:00 PM, 1.72598469257355
7/27/2024 2:38:00 PM, 7/27/2024 6:38:00 PM, 2.04421424865723
7/27/2024 2:39:00 PM, 7/27/2024 6:39:00 PM, 2.05659937858582
7/27/2024 2:40:00 PM, 7/27/2024 6:40:00 PM, 2.5273277759552
7/27/2024 2:41:00 PM, 7/27/2024 6:41:00 PM, 3.22798776626587
7/27/2024 2:42:00 PM, 7/27/2024 6:42:00 PM, 3.05536580085754
7/27/2024 2:43:00 PM, 7/27/2024 6:43:00 PM, 3.83701515197754
7/27/2024 2:44:00 PM, 7/27/2024 6:44:00 PM, 3.38469696044922
7/27/2024 2:45:00 PM, 7/27/2024 6:45:00 PM, 2.26511120796204
7/27/2024 2:46:00 PM, 7/27/2024 6:46:00 PM, 1.79566633701324
7/27/2024 2:47:00 PM, 7/27/2024 6:47:00 PM, 1.73573160171509
7/27/2024 2:48:00 PM, 7/27/2024 6:48:00 PM, 1.7113516330719
7/27/2024 2:49:00 PM, 7/27/2024 6:49:00 PM, 1.55234229564667
7/27/2024 2:50:00 PM, 7/27/2024 6:50:00 PM, 1.25027990341187
7/27/2024 2:51:00 PM, 7/27/2024 6:51:00 PM, 1.54045927524567
7/27/2024 2:52:00 PM, 7/27/2024 6:52:00 PM, 2.01321983337402
7/27/2024 2:53:00 PM, 7/27/2024 6:53:00 PM, 2.30704784393311
7/27/2024 2:54:00 PM, 7/27/2024 6:54:00 PM, 2.12744331359863
7/27/2024 2:55:00 PM, 7/27/2024 6:55:00 PM, 1.98587763309479
7/27/2024 2:56:00 PM, 7/27/2024 6:56:00 PM, 2.15229845046997
7/27/2024 2:57:00 PM, 7/27/2024 6:57:00 PM, 2.23700356483459
7/27/2024 2:58:00 PM, 7/27/2024 6:58:00 PM, 2.19465565681458
7/27/2024 2:59:00 PM, 7/27/2024 6:59:00 PM, 1.65340423583984
7/27/2024 3:00:00 PM, 7/27/2024 7:00:00 PM, 2.11603856086731
7/27/2024 3:01:00 PM, 7/27/2024 7:01:00 PM, 2.31904458999634
7/27/2024 3:02:00 PM, 7/27/2024 7:02:00 PM, 1.66225147247314
7/27/2024 3:03:00 PM, 7/27/2024 7:03:00 PM, 1.88219022750854
7/27/2024 3:04:00 PM, 7/27/2024 7:04:00 PM, 1.74958407878876
7/27/2024 3:05:00 PM, 7/27/2024 7:05:00 PM, 1.60061979293823
7/27/2024 3:06:00 PM, 7/27/2024 7:06:00 PM, 1.69464206695557
7/27/2024 3:07:00 PM, 7/27/2024 7:07:00 PM, 1.49095559120178
7/27/2024 3:08:00 PM, 7/27/2024 7:08:00 PM, 1.29420745372772
7/27/2024 3:09:00 PM, 7/27/2024 7:09:00 PM, 2.05096960067749
7/27/2024 3:10:00 PM, 7/27/2024 7:10:00 PM, 2.04557371139526
7/27/2024 3:11:00 PM, 7/27/2024 7:11:00 PM, 2.29711580276489
7/27/2024 3:12:00 PM, 7/27/2024 7:12:00 PM, 2.36222815513611
7/27/2024 3:13:00 PM, 7/27/2024 7:13:00 PM, 2.86993098258972
7/27/2024 3:14:00 PM, 7/27/2024 7:14:00 PM, 2.87137484550476
7/27/2024 3:15:00 PM, 7/27/2024 7:15:00 PM, 2.78987455368042
7/27/2024 3:16:00 PM, 7/27/2024 7:16:00 PM, 2.50208592414856
7/27/2024 3:17:00 PM, 7/27/2024 7:17:00 PM, 2.88787841796875
7/27/2024 3:18:00 PM, 7/27/2024 7:18:00 PM, 2.67831254005432
7/27/2024 3:19:00 PM, 7/27/2024 7:19:00 PM, 2.09164452552795
7/27/2024 3:20:00 PM, 7/27/2024 7:20:00 PM, 1.87479209899902
7/27/2024 3:21:00 PM, 7/27/2024 7:21:00 PM, 1.99247753620148
7/27/2024 3:22:00 PM, 7/27/2024 7:22:00 PM, 1.92138886451721
7/27/2024 3:23:00 PM, 7/27/2024 7:23:00 PM, 2.17206430435181
7/27/2024 3:24:00 PM, 7/27/2024 7:24:00 PM, 2.16724920272827
7/27/2024 3:25:00 PM, 7/27/2024 7:25:00 PM, 1.679159283638
7/27/2024 3:26:00 PM, 7/27/2024 7:26:00 PM, 1.30286145210266
7/27/2024 3:27:00 PM, 7/27/2024 7:27:00 PM, 1.44734907150269
7/27/2024 3:28:00 PM, 7/27/2024 7:28:00 PM, 1.7785918712616
7/27/2024 3:29:00 PM, 7/27/2024 7:29:00 PM, 2.69909262657166
7/27/2024 3:30:00 PM, 7/27/2024 7:30:00 PM, 2.39478325843811
7/27/2024 3:31:00 PM, 7/27/2024 7:31:00 PM, 2.44372010231018
7/27/2024 3:32:00 PM, 7/27/2024 7:32:00 PM, 1.96900272369385
7/27/2024 3:33:00 PM, 7/27/2024 7:33:00 PM, 1.96900272369385
7/27/2024 3:34:00 PM, 7/27/2024 7:34:00 PM, 2.03654146194458
7/27/2024 3:35:00 PM, 7/27/2024 7:35:00 PM, 1.94708132743835
7/27/2024 3:36:00 PM, 7/27/2024 7:36:00 PM, 1.43563532829285
7/27/2024 3:37:00 PM, 7/27/2024 7:37:00 PM, 1.47618567943573
7/27/2024 3:38:00 PM, 7/27/2024 7:38:00 PM, 1.63195133209229
7/27/2024 3:39:00 PM, 7/27/2024 7:39:00 PM, 1.7737010717392
7/27/2024 3:40:00 PM, 7/27/2024 7:40:00 PM, 1.93618655204773
7/27/2024 3:41:00 PM, 7/27/2024 7:41:00 PM, 1.96903622150421
7/27/2024 3:42:00 PM, 7/27/2024 7:42:00 PM, 2.11599040031433
7/27/2024 3:43:00 PM, 7/27/2024 7:43:00 PM, 2.70012092590332
7/27/2024 3:44:00 PM, 7/27/2024 7:44:00 PM, 2.40276074409485
7/27/2024 3:45:00 PM, 7/27/2024 7:45:00 PM, 2.29802227020264
7/27/2024 3:46:00 PM, 7/27/2024 7:46:00 PM, 2.37645292282104
7/27/2024 3:47:00 PM, 7/27/2024 7:47:00 PM, 2.27872180938721
7/27/2024 3:48:00 PM, 7/27/2024 7:48:00 PM, 2.07199716567993
7/27/2024 3:49:00 PM, 7/27/2024 7:49:00 PM, 2.68441438674927
7/27/2024 3:50:00 PM, 7/27/2024 7:50:00 PM, 2.85394906997681
7/27/2024 3:51:00 PM, 7/27/2024 7:51:00 PM, 2.55169057846069
7/27/2024 3:52:00 PM, 7/27/2024 7:52:00 PM, 2.78307032585144
7/27/2024 3:53:00 PM, 7/27/2024 7:53:00 PM, 2.81720614433289
7/27/2024 3:54:00 PM, 7/27/2024 7:54:00 PM, 2.64981746673584
7/27/2024 3:55:00 PM, 7/27/2024 7:55:00 PM, 2.18315410614014
7/27/2024 3:56:00 PM, 7/27/2024 7:56:00 PM, 1.60595381259918
7/27/2024 3:57:00 PM, 7/27/2024 7:57:00 PM, 1.42534101009369
7/27/2024 3:58:00 PM, 7/27/2024 7:58:00 PM, 1.54622042179108
7/27/2024 3:59:00 PM, 7/27/2024 7:59:00 PM, 2.06372499465942
7/27/2024 4:00:00 PM, 7/27/2024 8:00:00 PM, 2.14454245567322
7/27/2024 4:01:00 PM, 7/27/2024 8:01:00 PM, 2.31021499633789
7/27/2024 4:02:00 PM, 7/27/2024 8:02:00 PM, 2.63623213768005
7/27/2024 4:03:00 PM, 7/27/2024 8:03:00 PM, 2.7145402431488
7/27/2024 4:04:00 PM, 7/27/2024 8:04:00 PM, 3.14347672462463
7/27/2024 4:05:00 PM, 7/27/2024 8:05:00 PM, 3.19289350509644
7/27/2024 4:06:00 PM, 7/27/2024 8:06:00 PM, 2.23739242553711
7/27/2024 4:07:00 PM, 7/27/2024 8:07:00 PM, 1.85303366184235
7/27/2024 4:08:00 PM, 7/27/2024 8:08:00 PM, 1.70236456394196
7/27/2024 4:09:00 PM, 7/27/2024 8:09:00 PM, 1.97694087028503
7/27/2024 4:10:00 PM, 7/27/2024 8:10:00 PM, 2.2265784740448
7/27/2024 4:11:00 PM, 7/27/2024 8:11:00 PM, 2.51185631752014
7/27/2024 4:12:00 PM, 7/27/2024 8:12:00 PM, 2.7085268497467
7/27/2024 4:13:00 PM, 7/27/2024 8:13:00 PM, 2.94245672225952
7/27/2024 4:14:00 PM, 7/27/2024 8:14:00 PM, 1.86429941654205
7/27/2024 4:15:00 PM, 7/27/2024 8:15:00 PM, 1.80530440807343
7/27/2024 4:16:00 PM, 7/27/2024 8:16:00 PM, 1.68606662750244
7/27/2024 4:17:00 PM, 7/27/2024 8:17:00 PM, 1.77956318855286
7/27/2024 4:18:00 PM, 7/27/2024 8:18:00 PM, 1.66414964199066
7/27/2024 4:19:00 PM, 7/27/2024 8:19:00 PM, 1.93717956542969
7/27/2024 4:20:00 PM, 7/27/2024 8:20:00 PM, 1.4118537902832
7/27/2024 4:21:00 PM, 7/27/2024 8:21:00 PM, 1.50912249088287
7/27/2024 4:22:00 PM, 7/27/2024 8:22:00 PM, 1.53947556018829
7/27/2024 4:23:00 PM, 7/27/2024 8:23:00 PM, 1.4159243106842
7/27/2024 4:24:00 PM, 7/27/2024 8:24:00 PM, 1.89954721927643
7/27/2024 4:25:00 PM, 7/27/2024 8:25:00 PM, 2.2065372467041
7/27/2024 4:26:00 PM, 7/27/2024 8:26:00 PM, 2.12586569786072
7/27/2024 4:27:00 PM, 7/27/2024 8:27:00 PM, 2.27689456939697
7/27/2024 4:28:00 PM, 7/27/2024 8:28:00 PM, 1.96858417987823
7/27/2024 4:29:00 PM, 7/27/2024 8:29:00 PM, 2.0890531539917
7/27/2024 4:30:00 PM, 7/27/2024 8:30:00 PM, 2.02975535392761
7/27/2024 4:31:00 PM, 7/27/2024 8:31:00 PM, 2.14629936218262
7/27/2024 4:32:00 PM, 7/27/2024 8:32:00 PM, 2.51688241958618
7/27/2024 4:33:00 PM, 7/27/2024 8:33:00 PM, 2.39743947982788
7/27/2024 4:34:00 PM, 7/27/2024 8:34:00 PM, 2.39743947982788
7/27/2024 4:35:00 PM, 7/27/2024 8:35:00 PM, 2.34090662002563
7/27/2024 4:36:00 PM, 7/27/2024 8:36:00 PM, 2.13352847099304
7/27/2024 4:37:00 PM, 7/27/2024 8:37:00 PM, 2.67726421356201
7/27/2024 4:38:00 PM, 7/27/2024 8:38:00 PM, 3.495450258255
7/27/2024 4:39:00 PM, 7/27/2024 8:39:00 PM, 2.78981328010559
7/27/2024 4:40:00 PM, 7/27/2024 8:40:00 PM, 2.16146492958069
7/27/2024 4:41:00 PM, 7/27/2024 8:41:00 PM, 1.75128471851349
7/27/2024 4:42:00 PM, 7/27/2024 8:42:00 PM, 2.11505150794983
7/27/2024 4:43:00 PM, 7/27/2024 8:43:00 PM, 2.17562699317932
7/27/2024 4:44:00 PM, 7/27/2024 8:44:00 PM, 2.44698905944824
7/27/2024 4:45:00 PM, 7/27/2024 8:45:00 PM, 2.43233418464661
7/27/2024 4:46:00 PM, 7/27/2024 8:46:00 PM, 2.94319152832031
7/27/2024 4:47:00 PM, 7/27/2024 8:47:00 PM, 3.187424659729
7/27/2024 4:48:00 PM, 7/27/2024 8:48:00 PM, 3.12496495246887
7/27/2024 4:49:00 PM, 7/27/2024 8:49:00 PM, 2.41237115859985
7/27/2024 4:50:00 PM, 7/27/2024 8:50:00 PM, 2.36811137199402
7/27/2024 4:51:00 PM, 7/27/2024 8:51:00 PM, 2.44752836227417
7/27/2024 4:52:00 PM, 7/27/2024 8:52:00 PM, 2.67125463485718
7/27/2024 4:53:00 PM, 7/27/2024 8:53:00 PM, 2.74843263626099
7/27/2024 4:54:00 PM, 7/27/2024 8:54:00 PM, 3.58997988700867
7/27/2024 4:55:00 PM, 7/27/2024 8:55:00 PM, 3.52093935012817
7/27/2024 4:56:00 PM, 7/27/2024 8:56:00 PM, 3.4974319934845
7/27/2024 4:57:00 PM, 7/27/2024 8:57:00 PM, 3.53397846221924
7/27/2024 4:58:00 PM, 7/27/2024 8:58:00 PM, 3.46428060531616
7/27/2024 4:59:00 PM, 7/27/2024 8:59:00 PM, 3.59233856201172
7/27/2024 5:00:00 PM, 7/27/2024 9:00:00 PM, 3.45532989501953
7/27/2024 5:01:00 PM, 7/27/2024 9:01:00 PM, 3.47047901153564
7/27/2024 5:02:00 PM, 7/27/2024 9:02:00 PM, 3.52332401275635
7/27/2024 5:03:00 PM, 7/27/2024 9:03:00 PM, 3.41906023025513
7/27/2024 5:04:00 PM, 7/27/2024 9:04:00 PM, 3.24900698661804
7/27/2024 5:05:00 PM, 7/27/2024 9:05:00 PM, 2.7642765045166
7/27/2024 5:06:00 PM, 7/27/2024 9:06:00 PM, 2.98913049697876
7/27/2024 5:07:00 PM, 7/27/2024 9:07:00 PM, 3.06200003623962
7/27/2024 5:08:00 PM, 7/27/2024 9:08:00 PM, 3.03474473953247
7/27/2024 5:09:00 PM, 7/27/2024 9:09:00 PM, 3.52140617370605
7/27/2024 5:10:00 PM, 7/27/2024 9:10:00 PM, 3.46142673492432
7/27/2024 5:11:00 PM, 7/27/2024 9:11:00 PM, 2.41087913513184
7/27/2024 5:12:00 PM, 7/27/2024 9:12:00 PM, 2.27649998664856
7/27/2024 5:13:00 PM, 7/27/2024 9:13:00 PM, 2.33481287956238
7/27/2024 5:14:00 PM, 7/27/2024 9:14:00 PM, 1.8998818397522
7/27/2024 5:15:00 PM, 7/27/2024 9:15:00 PM, 1.81344246864319
7/27/2024 5:16:00 PM, 7/27/2024 9:16:00 PM, 1.72934234142303
7/27/2024 5:17:00 PM, 7/27/2024 9:17:00 PM, 1.72883021831512
7/27/2024 5:18:00 PM, 7/27/2024 9:18:00 PM, 2.30043816566467
7/27/2024 5:19:00 PM, 7/27/2024 9:19:00 PM, 2.58870434761047
7/27/2024 5:20:00 PM, 7/27/2024 9:20:00 PM, 2.68293619155884
7/27/2024 5:21:00 PM, 7/27/2024 9:21:00 PM, 2.48824954032898
7/27/2024 5:22:00 PM, 7/27/2024 9:22:00 PM, 2.39363670349121
7/27/2024 5:23:00 PM, 7/27/2024 9:23:00 PM, 2.86760759353638
7/27/2024 5:24:00 PM, 7/27/2024 9:24:00 PM, 2.81171655654907
7/27/2024 5:25:00 PM, 7/27/2024 9:25:00 PM, 2.40000867843628
7/27/2024 5:26:00 PM, 7/27/2024 9:26:00 PM, 2.20520401000977
7/27/2024 5:27:00 PM, 7/27/2024 9:27:00 PM, 2.14046454429626
7/27/2024 5:28:00 PM, 7/27/2024 9:28:00 PM, 1.40144562721252
7/27/2024 5:29:00 PM, 7/27/2024 9:29:00 PM, 1.45570838451385
7/27/2024 5:30:00 PM, 7/27/2024 9:30:00 PM, 1.84430348873138
7/27/2024 5:31:00 PM, 7/27/2024 9:31:00 PM, 1.61514842510223
7/27/2024 5:32:00 PM, 7/27/2024 9:32:00 PM, 1.93007898330688
7/27/2024 5:33:00 PM, 7/27/2024 9:33:00 PM, 1.732905626297
7/27/2024 5:34:00 PM, 7/27/2024 9:34:00 PM, 1.62310969829559
7/27/2024 5:35:00 PM, 7/27/2024 9:35:00 PM, 1.62310969829559
7/27/2024 5:36:00 PM, 7/27/2024 9:36:00 PM, 1.62310969829559
7/27/2024 5:37:00 PM, 7/27/2024 9:37:00 PM, 1.43063521385193
7/27/2024 5:38:00 PM, 7/27/2024 9:38:00 PM, 1.42969298362732
7/27/2024 5:39:00 PM, 7/27/2024 9:39:00 PM, 2.01865386962891
7/27/2024 5:40:00 PM, 7/27/2024 9:40:00 PM, 2.02751684188843
7/27/2024 5:41:00 PM, 7/27/2024 9:41:00 PM, 2.28597831726074
7/27/2024 5:42:00 PM, 7/27/2024 9:42:00 PM, 3.05510640144348
7/27/2024 5:43:00 PM, 7/27/2024 9:43:00 PM, 2.65016651153564
7/27/2024 5:44:00 PM, 7/27/2024 9:44:00 PM, 3.09413528442383
7/27/2024 5:45:00 PM, 7/27/2024 9:45:00 PM, 3.4207170009613
7/27/2024 5:46:00 PM, 7/27/2024 9:46:00 PM, 2.83223676681519
7/27/2024 5:47:00 PM, 7/27/2024 9:47:00 PM, 2.5661096572876
7/27/2024 5:48:00 PM, 7/27/2024 9:48:00 PM, 2.35222434997559
7/27/2024 5:49:00 PM, 7/27/2024 9:49:00 PM, 2.61448431015015
7/27/2024 5:50:00 PM, 7/27/2024 9:50:00 PM, 2.4879310131073
7/27/2024 5:51:00 PM, 7/27/2024 9:51:00 PM, 2.09078764915466
7/27/2024 5:52:00 PM, 7/27/2024 9:52:00 PM, 2.08012318611145
7/27/2024 5:53:00 PM, 7/27/2024 9:53:00 PM, 2.045743227005
7/27/2024 5:54:00 PM, 7/27/2024 9:54:00 PM, 1.5396534204483
7/27/2024 5:55:00 PM, 7/27/2024 9:55:00 PM, 1.45773029327393
7/27/2024 5:56:00 PM, 7/27/2024 9:56:00 PM, 1.59386146068573
7/27/2024 5:57:00 PM, 7/27/2024 9:57:00 PM, 1.57311820983887
7/27/2024 5:58:00 PM, 7/27/2024 9:58:00 PM, 1.47742414474487
7/27/2024 5:59:00 PM, 7/27/2024 9:59:00 PM, 1.57108294963837
7/27/2024 6:00:00 PM, 7/27/2024 10:00:00 PM, 1.80342710018158
7/27/2024 6:01:00 PM, 7/27/2024 10:01:00 PM, 1.72515177726746
7/27/2024 6:02:00 PM, 7/27/2024 10:02:00 PM, 1.61531817913055
7/27/2024 6:03:00 PM, 7/27/2024 10:03:00 PM, 1.4136677980423
7/27/2024 6:04:00 PM, 7/27/2024 10:04:00 PM, 1.33000338077545
7/27/2024 6:05:00 PM, 7/27/2024 10:05:00 PM, 1.36359167098999
7/27/2024 6:06:00 PM, 7/27/2024 10:06:00 PM, 1.67194581031799
7/27/2024 6:07:00 PM, 7/27/2024 10:07:00 PM, 2.49068450927734
7/27/2024 6:08:00 PM, 7/27/2024 10:08:00 PM, 2.00881314277649
7/27/2024 6:09:00 PM, 7/27/2024 10:09:00 PM, 2.08713579177856
7/27/2024 6:10:00 PM, 7/27/2024 10:10:00 PM, 2.31195044517517
7/27/2024 6:11:00 PM, 7/27/2024 10:11:00 PM, 2.26334261894226
7/27/2024 6:12:00 PM, 7/27/2024 10:12:00 PM, 2.09067606925964
7/27/2024 6:13:00 PM, 7/27/2024 10:13:00 PM, 2.22326469421387
7/27/2024 6:14:00 PM, 7/27/2024 10:14:00 PM, 1.99611079692841
7/27/2024 6:15:00 PM, 7/27/2024 10:15:00 PM, 3.13308477401733
7/27/2024 6:16:00 PM, 7/27/2024 10:16:00 PM, 3.72980666160583
7/27/2024 6:17:00 PM, 7/27/2024 10:17:00 PM, 3.92982792854309
7/27/2024 6:18:00 PM, 7/27/2024 10:18:00 PM, 3.94827103614807
7/27/2024 6:19:00 PM, 7/27/2024 10:19:00 PM, 2.78196668624878
7/27/2024 6:20:00 PM, 7/27/2024 10:20:00 PM, 2.68412899971008
7/27/2024 6:21:00 PM, 7/27/2024 10:21:00 PM, 2.84983992576599
7/27/2024 6:22:00 PM, 7/27/2024 10:22:00 PM, 3.24498462677002
7/27/2024 6:23:00 PM, 7/27/2024 10:23:00 PM, 3.86899447441101
7/27/2024 6:24:00 PM, 7/27/2024 10:24:00 PM, 3.52902126312256
7/27/2024 6:25:00 PM, 7/27/2024 10:25:00 PM, 3.07138514518738
7/27/2024 6:26:00 PM, 7/27/2024 10:26:00 PM, 3.28845953941345
7/27/2024 6:27:00 PM, 7/27/2024 10:27:00 PM, 3.22880029678345
7/27/2024 6:28:00 PM, 7/27/2024 10:28:00 PM, 2.62296772003174
7/27/2024 6:29:00 PM, 7/27/2024 10:29:00 PM, 3.25213479995728
7/27/2024 6:30:00 PM, 7/27/2024 10:30:00 PM, 3.60134243965149
7/27/2024 6:31:00 PM, 7/27/2024 10:31:00 PM, 3.65794515609741
7/27/2024 6:32:00 PM, 7/27/2024 10:32:00 PM, 2.99535489082336
7/27/2024 6:33:00 PM, 7/27/2024 10:33:00 PM, 2.62804770469666
7/27/2024 6:34:00 PM, 7/27/2024 10:34:00 PM, 1.6378253698349
7/27/2024 6:35:00 PM, 7/27/2024 10:35:00 PM, 1.61884915828705
7/27/2024 6:36:00 PM, 7/27/2024 10:36:00 PM, 1.60786473751068
7/27/2024 6:37:00 PM, 7/27/2024 10:37:00 PM, 1.60786473751068
7/27/2024 6:38:00 PM, 7/27/2024 10:38:00 PM, 2.1554217338562
7/27/2024 6:39:00 PM, 7/27/2024 10:39:00 PM, 2.97681450843811
7/27/2024 6:40:00 PM, 7/27/2024 10:40:00 PM, 3.73918151855469
7/27/2024 6:41:00 PM, 7/27/2024 10:41:00 PM, 4.0425181388855
7/27/2024 6:42:00 PM, 7/27/2024 10:42:00 PM, 5.52876567840576
7/27/2024 6:43:00 PM, 7/27/2024 10:43:00 PM, 7.88728284835815
7/27/2024 6:44:00 PM, 7/27/2024 10:44:00 PM, 8.64352989196777
7/27/2024 6:45:00 PM, 7/27/2024 10:45:00 PM, 8.49727344512939
7/27/2024 6:46:00 PM, 7/27/2024 10:46:00 PM, 6.62328815460205
7/27/2024 6:47:00 PM, 7/27/2024 10:47:00 PM, 4.85867500305176
7/27/2024 6:48:00 PM, 7/27/2024 10:48:00 PM, 5.14784812927246
7/27/2024 6:49:00 PM, 7/27/2024 10:49:00 PM, 4.97782373428345
7/27/2024 6:50:00 PM, 7/27/2024 10:50:00 PM, 5.1833291053772
7/27/2024 6:51:00 PM, 7/27/2024 10:51:00 PM, 5.63673496246338
7/27/2024 6:52:00 PM, 7/27/2024 10:52:00 PM, 4.61227416992187
7/27/2024 6:53:00 PM, 7/27/2024 10:53:00 PM, 3.76052832603455
7/27/2024 6:54:00 PM, 7/27/2024 10:54:00 PM, 3.87080860137939
7/27/2024 6:55:00 PM, 7/27/2024 10:55:00 PM, 5.50330638885498
7/27/2024 6:56:00 PM, 7/27/2024 10:56:00 PM, 4.12786722183228
7/27/2024 6:57:00 PM, 7/27/2024 10:57:00 PM, 3.99530220031738
7/27/2024 6:58:00 PM, 7/27/2024 10:58:00 PM, 2.84285807609558
7/27/2024 6:59:00 PM, 7/27/2024 10:59:00 PM, 2.84585905075073
7/27/2024 7:00:00 PM, 7/27/2024 11:00:00 PM, 3.00479435920715
7/27/2024 7:01:00 PM, 7/27/2024 11:01:00 PM, 2.60958766937256
7/27/2024 7:02:00 PM, 7/27/2024 11:02:00 PM, 2.07779860496521
7/27/2024 7:03:00 PM, 7/27/2024 11:03:00 PM, 2.39512014389038
7/27/2024 7:04:00 PM, 7/27/2024 11:04:00 PM, 3.67250084877014
7/27/2024 7:05:00 PM, 7/27/2024 11:05:00 PM, 3.96159410476685
7/27/2024 7:06:00 PM, 7/27/2024 11:06:00 PM, 3.58793258666992
7/27/2024 7:07:00 PM, 7/27/2024 11:07:00 PM, 3.21815729141235
7/27/2024 7:08:00 PM, 7/27/2024 11:08:00 PM, 3.25425386428833
7/27/2024 7:09:00 PM, 7/27/2024 11:09:00 PM, 3.10188722610474
7/27/2024 7:10:00 PM, 7/27/2024 11:10:00 PM, 3.12698793411255
7/27/2024 7:11:00 PM, 7/27/2024 11:11:00 PM, 3.47087526321411
7/27/2024 7:12:00 PM, 7/27/2024 11:12:00 PM, 3.02249240875244
7/27/2024 7:13:00 PM, 7/27/2024 11:13:00 PM, 3.02325415611267
7/27/2024 7:14:00 PM, 7/27/2024 11:14:00 PM, 3.07577252388
7/27/2024 7:15:00 PM, 7/27/2024 11:15:00 PM, 3.14341592788696
7/27/2024 7:16:00 PM, 7/27/2024 11:16:00 PM, 3.30102014541626
7/27/2024 7:17:00 PM, 7/27/2024 11:17:00 PM, 3.27877044677734
7/27/2024 7:18:00 PM, 7/27/2024 11:18:00 PM, 4.27218532562256
7/27/2024 7:19:00 PM, 7/27/2024 11:19:00 PM, 5.00012826919556
7/27/2024 7:20:00 PM, 7/27/2024 11:20:00 PM, 5.27778911590576
7/27/2024 7:21:00 PM, 7/27/2024 11:21:00 PM, 4.94721698760986
7/27/2024 7:22:00 PM, 7/27/2024 11:22:00 PM, 6.56435060501099
7/27/2024 7:23:00 PM, 7/27/2024 11:23:00 PM, 7.30561351776123
7/27/2024 7:24:00 PM, 7/27/2024 11:24:00 PM, 6.14788389205933
7/27/2024 7:25:00 PM, 7/27/2024 11:25:00 PM, 5.87171792984009
7/27/2024 7:26:00 PM, 7/27/2024 11:26:00 PM, 5.20715570449829
7/27/2024 7:27:00 PM, 7/27/2024 11:27:00 PM, 4.81655883789062
7/27/2024 7:28:00 PM, 7/27/2024 11:28:00 PM, 4.42403554916382
7/27/2024 7:29:00 PM, 7/27/2024 11:29:00 PM, 3.64413356781006
7/27/2024 7:30:00 PM, 7/27/2024 11:30:00 PM, 3.15276169776917
7/27/2024 7:31:00 PM, 7/27/2024 11:31:00 PM, 3.10376453399658
7/27/2024 7:32:00 PM, 7/27/2024 11:32:00 PM, 2.93286418914795
7/27/2024 7:33:00 PM, 7/27/2024 11:33:00 PM, 3.02448010444641
7/27/2024 7:34:00 PM, 7/27/2024 11:34:00 PM, 2.98126530647278
7/27/2024 7:35:00 PM, 7/27/2024 11:35:00 PM, 3.23742532730103
7/27/2024 7:36:00 PM, 7/27/2024 11:36:00 PM, 3.32685518264771
7/27/2024 7:37:00 PM, 7/27/2024 11:37:00 PM, 3.36745262145996
7/27/2024 7:38:00 PM, 7/27/2024 11:38:00 PM, 3.36745262145996
7/27/2024 7:39:00 PM, 7/27/2024 11:39:00 PM, 2.86092925071716
7/27/2024 7:40:00 PM, 7/27/2024 11:40:00 PM, 2.98298978805542
7/27/2024 7:41:00 PM, 7/27/2024 11:41:00 PM, 3.0169665813446
7/27/2024 7:42:00 PM, 7/27/2024 11:42:00 PM, 3.81351089477539
7/27/2024 7:43:00 PM, 7/27/2024 11:43:00 PM, 3.93698930740356
7/27/2024 7:44:00 PM, 7/27/2024 11:44:00 PM, 4.04607009887695
7/27/2024 7:45:00 PM, 7/27/2024 11:45:00 PM, 4.37475252151489
7/27/2024 7:46:00 PM, 7/27/2024 11:46:00 PM, 4.1440052986145
7/27/2024 7:47:00 PM, 7/27/2024 11:47:00 PM, 4.27503967285156
7/27/2024 7:48:00 PM, 7/27/2024 11:48:00 PM, 4.28237819671631
7/27/2024 7:49:00 PM, 7/27/2024 11:49:00 PM, 4.29924154281616
7/27/2024 7:50:00 PM, 7/27/2024 11:50:00 PM, 4.30114936828613
7/27/2024 7:51:00 PM, 7/27/2024 11:51:00 PM, 4.16673231124878
7/27/2024 7:52:00 PM, 7/27/2024 11:52:00 PM, 4.16019821166992
7/27/2024 7:53:00 PM, 7/27/2024 11:53:00 PM, 4.71093320846558
7/27/2024 7:54:00 PM, 7/27/2024 11:54:00 PM, 4.67706823348999
7/27/2024 7:55:00 PM, 7/27/2024 11:55:00 PM, 4.32900524139404
7/27/2024 7:56:00 PM, 7/27/2024 11:56:00 PM, 6.33669948577881
7/27/2024 7:57:00 PM, 7/27/2024 11:57:00 PM, 8.14379978179932
7/27/2024 7:58:00 PM, 7/27/2024 11:58:00 PM, 8.14626407623291
7/27/2024 7:59:00 PM, 7/27/2024 11:59:00 PM, 10.3304586410522
7/27/2024 8:00:00 PM, 7/28/2024 12:00:00 AM, 9.0984468460083
7/27/2024 8:01:00 PM, 7/28/2024 12:01:00 AM, 7.76161909103394
7/27/2024 8:02:00 PM, 7/28/2024 12:02:00 AM, 7.43475484848022
7/27/2024 8:03:00 PM, 7/28/2024 12:03:00 AM, 9.19229888916016
7/27/2024 8:04:00 PM, 7/28/2024 12:04:00 AM, 11.8805055618286
7/27/2024 8:05:00 PM, 7/28/2024 12:05:00 AM, 12.0426340103149
7/27/2024 8:06:00 PM, 7/28/2024 12:06:00 AM, 11.91135597229
7/27/2024 8:07:00 PM, 7/28/2024 12:07:00 AM, 12.6934013366699
7/27/2024 8:08:00 PM, 7/28/2024 12:08:00 AM, 13.2809438705444
7/27/2024 8:09:00 PM, 7/28/2024 12:09:00 AM, 11.8469924926758
7/27/2024 8:10:00 PM, 7/28/2024 12:10:00 AM, 12.1422338485718
7/27/2024 8:11:00 PM, 7/28/2024 12:11:00 AM, 12.9960508346558
7/27/2024 8:12:00 PM, 7/28/2024 12:12:00 AM, 14.0665340423584
7/27/2024 8:13:00 PM, 7/28/2024 12:13:00 AM, 14.5498790740967
7/27/2024 8:14:00 PM, 7/28/2024 12:14:00 AM, 14.6447734832764
7/27/2024 8:15:00 PM, 7/28/2024 12:15:00 AM, 14.0885810852051
7/27/2024 8:16:00 PM, 7/28/2024 12:16:00 AM, 14.1965236663818
7/27/2024 8:17:00 PM, 7/28/2024 12:17:00 AM, 14.6130819320679
7/27/2024 8:18:00 PM, 7/28/2024 12:18:00 AM, 14.8563766479492
7/27/2024 8:19:00 PM, 7/28/2024 12:19:00 AM, 15.398097038269
7/27/2024 8:20:00 PM, 7/28/2024 12:20:00 AM, 14.1679086685181
7/27/2024 8:21:00 PM, 7/28/2024 12:21:00 AM, 14.4114742279053
7/27/2024 8:22:00 PM, 7/28/2024 12:22:00 AM, 14.6983060836792
7/27/2024 8:23:00 PM, 7/28/2024 12:23:00 AM, 14.1408739089966
7/27/2024 8:24:00 PM, 7/28/2024 12:24:00 AM, 13.8218698501587
7/27/2024 8:25:00 PM, 7/28/2024 12:25:00 AM, 13.6877603530884
7/27/2024 8:26:00 PM, 7/28/2024 12:26:00 AM, 14.1383266448975
7/27/2024 8:27:00 PM, 7/28/2024 12:27:00 AM, 14.363187789917
7/27/2024 8:28:00 PM, 7/28/2024 12:28:00 AM, 15.6431188583374
7/27/2024 8:29:00 PM, 7/28/2024 12:29:00 AM, 15.3201713562012
7/27/2024 8:30:00 PM, 7/28/2024 12:30:00 AM, 15.5492172241211
7/27/2024 8:31:00 PM, 7/28/2024 12:31:00 AM, 15.9555282592773
7/27/2024 8:32:00 PM, 7/28/2024 12:32:00 AM, 16.2220115661621
7/27/2024 8:33:00 PM, 7/28/2024 12:33:00 AM, 16.2147846221924
7/27/2024 8:34:00 PM, 7/28/2024 12:34:00 AM, 16.1046047210693
7/27/2024 8:35:00 PM, 7/28/2024 12:35:00 AM, 16.0409755706787
7/27/2024 8:36:00 PM, 7/28/2024 12:36:00 AM, 16.3869571685791
7/27/2024 8:37:00 PM, 7/28/2024 12:37:00 AM, 16.5224323272705
7/27/2024 8:38:00 PM, 7/28/2024 12:38:00 AM, 16.6583061218262
7/27/2024 8:39:00 PM, 7/28/2024 12:39:00 AM, 16.6583061218262
7/27/2024 8:40:00 PM, 7/28/2024 12:40:00 AM, 17.0138359069824
7/27/2024 8:41:00 PM, 7/28/2024 12:41:00 AM, 17.8326721191406
7/27/2024 8:42:00 PM, 7/28/2024 12:42:00 AM, 17.5326995849609
7/27/2024 8:43:00 PM, 7/28/2024 12:43:00 AM, 18.0418300628662
7/27/2024 8:44:00 PM, 7/28/2024 12:44:00 AM, 17.9481506347656
7/27/2024 8:45:00 PM, 7/28/2024 12:45:00 AM, 17.9103088378906
7/27/2024 8:46:00 PM, 7/28/2024 12:46:00 AM, 18.2151508331299
7/27/2024 8:47:00 PM, 7/28/2024 12:47:00 AM, 17.865535736084
7/27/2024 8:48:00 PM, 7/28/2024 12:48:00 AM, 18.0971984863281
7/27/2024 8:49:00 PM, 7/28/2024 12:49:00 AM, 17.769588470459
7/27/2024 8:50:00 PM, 7/28/2024 12:50:00 AM, 16.4146156311035
7/27/2024 8:51:00 PM, 7/28/2024 12:51:00 AM, 15.6529664993286
7/27/2024 8:52:00 PM, 7/28/2024 12:52:00 AM, 15.8437366485596
7/27/2024 8:53:00 PM, 7/28/2024 12:53:00 AM, 16.799825668335
7/27/2024 8:54:00 PM, 7/28/2024 12:54:00 AM, 17.2290287017822
7/27/2024 8:55:00 PM, 7/28/2024 12:55:00 AM, 17.894323348999
7/27/2024 8:56:00 PM, 7/28/2024 12:56:00 AM, 18.3834266662598
7/27/2024 8:57:00 PM, 7/28/2024 12:57:00 AM, 18.7340621948242
7/27/2024 8:58:00 PM, 7/28/2024 12:58:00 AM, 18.7888336181641
7/27/2024 8:59:00 PM, 7/28/2024 12:59:00 AM, 18.0913734436035
7/27/2024 9:00:00 PM, 7/28/2024 1:00:00 AM, 18.0854835510254
7/27/2024 9:01:00 PM, 7/28/2024 1:01:00 AM, 17.4147605895996
7/27/2024 9:02:00 PM, 7/28/2024 1:02:00 AM, 17.2199382781982
7/27/2024 9:03:00 PM, 7/28/2024 1:03:00 AM, 17.1736888885498
7/27/2024 9:04:00 PM, 7/28/2024 1:04:00 AM, 17.3310565948486
7/27/2024 9:05:00 PM, 7/28/2024 1:05:00 AM, 17.1977500915527
7/27/2024 9:06:00 PM, 7/28/2024 1:06:00 AM, 17.5365505218506
7/27/2024 9:07:00 PM, 7/28/2024 1:07:00 AM, 18.0550212860107
7/27/2024 9:08:00 PM, 7/28/2024 1:08:00 AM, 18.2513885498047
7/27/2024 9:09:00 PM, 7/28/2024 1:09:00 AM, 18.5447311401367
7/27/2024 9:10:00 PM, 7/28/2024 1:10:00 AM, 18.582311630249
7/27/2024 9:11:00 PM, 7/28/2024 1:11:00 AM, 18.5800666809082
7/27/2024 9:12:00 PM, 7/28/2024 1:12:00 AM, 19.1186275482178
7/27/2024 9:13:00 PM, 7/28/2024 1:13:00 AM, 18.6729145050049
7/27/2024 9:14:00 PM, 7/28/2024 1:14:00 AM, 19.4142799377441
7/27/2024 9:15:00 PM, 7/28/2024 1:15:00 AM, 19.7799797058105
7/27/2024 9:16:00 PM, 7/28/2024 1:16:00 AM, 19.6166915893555
7/27/2024 9:17:00 PM, 7/28/2024 1:17:00 AM, 19.1843433380127
7/27/2024 9:18:00 PM, 7/28/2024 1:18:00 AM, 19.1590576171875
7/27/2024 9:19:00 PM, 7/28/2024 1:19:00 AM, 19.1402397155762
7/27/2024 9:20:00 PM, 7/28/2024 1:20:00 AM, 19.1899909973145
7/27/2024 9:21:00 PM, 7/28/2024 1:21:00 AM, 19.025671005249
7/27/2024 9:22:00 PM, 7/28/2024 1:22:00 AM, 19.6159420013428
7/27/2024 9:23:00 PM, 7/28/2024 1:23:00 AM, 19.3077659606934
7/27/2024 9:24:00 PM, 7/28/2024 1:24:00 AM, 20.6207370758057
7/27/2024 9:25:00 PM, 7/28/2024 1:25:00 AM, 20.0091819763184
7/27/2024 9:26:00 PM, 7/28/2024 1:26:00 AM, 19.566743850708
7/27/2024 9:27:00 PM, 7/28/2024 1:27:00 AM, 18.8466796875
7/27/2024 9:28:00 PM, 7/28/2024 1:28:00 AM, 21.0361633300781
7/27/2024 9:29:00 PM, 7/28/2024 1:29:00 AM, 22.6547985076904
7/27/2024 9:30:00 PM, 7/28/2024 1:30:00 AM, 21.1651058197021
7/27/2024 9:31:00 PM, 7/28/2024 1:31:00 AM, 21.3606452941895
7/27/2024 9:32:00 PM, 7/28/2024 1:32:00 AM, 20.5627059936523
7/27/2024 9:33:00 PM, 7/28/2024 1:33:00 AM, 19.6458034515381
7/27/2024 9:34:00 PM, 7/28/2024 1:34:00 AM, 19.5244789123535
7/27/2024 9:35:00 PM, 7/28/2024 1:35:00 AM, 19.4512500762939
7/27/2024 9:36:00 PM, 7/28/2024 1:36:00 AM, 19.3181705474854
7/27/2024 9:37:00 PM, 7/28/2024 1:37:00 AM, 19.1472358703613
7/27/2024 9:38:00 PM, 7/28/2024 1:38:00 AM, 18.9877262115479
7/27/2024 9:39:00 PM, 7/28/2024 1:39:00 AM, 18.9635181427002
7/27/2024 9:40:00 PM, 7/28/2024 1:40:00 AM, 18.9635181427002
7/27/2024 9:41:00 PM, 7/28/2024 1:41:00 AM, 18.8217964172363
7/27/2024 9:42:00 PM, 7/28/2024 1:42:00 AM, 18.6879901885986
7/27/2024 9:43:00 PM, 7/28/2024 1:43:00 AM, 18.8186740875244
7/27/2024 9:44:00 PM, 7/28/2024 1:44:00 AM, 19.0858173370361
7/27/2024 9:45:00 PM, 7/28/2024 1:45:00 AM, 18.7449359893799
7/27/2024 9:46:00 PM, 7/28/2024 1:46:00 AM, 19.5410499572754
7/27/2024 9:47:00 PM, 7/28/2024 1:47:00 AM, 20.7156238555908
7/27/2024 9:48:00 PM, 7/28/2024 1:48:00 AM, 20.17409324646
7/27/2024 9:49:00 PM, 7/28/2024 1:49:00 AM, 22.0857601165771
7/27/2024 9:50:00 PM, 7/28/2024 1:50:00 AM, 23.7240772247314
7/27/2024 9:51:00 PM, 7/28/2024 1:51:00 AM, 24.1011714935303
7/27/2024 9:52:00 PM, 7/28/2024 1:52:00 AM, 24.5711326599121
7/27/2024 9:53:00 PM, 7/28/2024 1:53:00 AM, 26.7341957092285
7/27/2024 9:54:00 PM, 7/28/2024 1:54:00 AM, 26.5645408630371
7/27/2024 9:55:00 PM, 7/28/2024 1:55:00 AM, 25.2289123535156
7/27/2024 9:56:00 PM, 7/28/2024 1:56:00 AM, 26.0381145477295
7/27/2024 9:57:00 PM, 7/28/2024 1:57:00 AM, 26.9942779541016
7/27/2024 9:58:00 PM, 7/28/2024 1:58:00 AM, 26.0530052185059
7/27/2024 9:59:00 PM, 7/28/2024 1:59:00 AM, 26.4759883880615
7/27/2024 10:00:00 PM, 7/28/2024 2:00:00 AM, 26.4659271240234
7/27/2024 10:01:00 PM, 7/28/2024 2:01:00 AM, 25.8913326263428
7/27/2024 10:02:00 PM, 7/28/2024 2:02:00 AM, 24.5025615692139
7/27/2024 10:03:00 PM, 7/28/2024 2:03:00 AM, 24.7746295928955
7/27/2024 10:04:00 PM, 7/28/2024 2:04:00 AM, 26.3343944549561
7/27/2024 10:05:00 PM, 7/28/2024 2:05:00 AM, 27.5891647338867
7/27/2024 10:06:00 PM, 7/28/2024 2:06:00 AM, 28.9240646362305
7/27/2024 10:07:00 PM, 7/28/2024 2:07:00 AM, 28.0945491790771
7/27/2024 10:08:00 PM, 7/28/2024 2:08:00 AM, 27.1934604644775
7/27/2024 10:09:00 PM, 7/28/2024 2:09:00 AM, 28.5496978759766
7/27/2024 10:10:00 PM, 7/28/2024 2:10:00 AM, 27.2038249969482
7/27/2024 10:11:00 PM, 7/28/2024 2:11:00 AM, 24.5174407958984
7/27/2024 10:12:00 PM, 7/28/2024 2:12:00 AM, 25.7388114929199
7/27/2024 10:13:00 PM, 7/28/2024 2:13:00 AM, 24.83176612854
7/27/2024 10:14:00 PM, 7/28/2024 2:14:00 AM, 24.1309967041016
7/27/2024 10:15:00 PM, 7/28/2024 2:15:00 AM, 24.0647945404053
7/27/2024 10:16:00 PM, 7/28/2024 2:16:00 AM, 23.3721160888672
7/27/2024 10:17:00 PM, 7/28/2024 2:17:00 AM, 24.7655467987061
7/27/2024 10:18:00 PM, 7/28/2024 2:18:00 AM, 24.4508075714111
7/27/2024 10:19:00 PM, 7/28/2024 2:19:00 AM, 23.7880630493164
7/27/2024 10:20:00 PM, 7/28/2024 2:20:00 AM, 22.790699005127
7/27/2024 10:21:00 PM, 7/28/2024 2:21:00 AM, 22.9133148193359
7/27/2024 10:22:00 PM, 7/28/2024 2:22:00 AM, 23.3076019287109
7/27/2024 10:23:00 PM, 7/28/2024 2:23:00 AM, 24.0728721618652
7/27/2024 10:24:00 PM, 7/28/2024 2:24:00 AM, 26.2968559265137
7/27/2024 10:25:00 PM, 7/28/2024 2:25:00 AM, 26.3796195983887
7/27/2024 10:26:00 PM, 7/28/2024 2:26:00 AM, 24.4215545654297
7/27/2024 10:27:00 PM, 7/28/2024 2:27:00 AM, 23.8195018768311
7/27/2024 10:28:00 PM, 7/28/2024 2:28:00 AM, 26.0906276702881
7/27/2024 10:29:00 PM, 7/28/2024 2:29:00 AM, 24.5701427459717
7/27/2024 10:30:00 PM, 7/28/2024 2:30:00 AM, 28.0275974273682
7/27/2024 10:31:00 PM, 7/28/2024 2:31:00 AM, 27.8531761169434
7/27/2024 10:32:00 PM, 7/28/2024 2:32:00 AM, 30.4353275299072
7/27/2024 10:33:00 PM, 7/28/2024 2:33:00 AM, 25.026762008667
7/27/2024 10:34:00 PM, 7/28/2024 2:34:00 AM, 25.2575244903564
7/27/2024 10:35:00 PM, 7/28/2024 2:35:00 AM, 25.1230716705322
7/27/2024 10:36:00 PM, 7/28/2024 2:36:00 AM, 24.15452003479
7/27/2024 10:37:00 PM, 7/28/2024 2:37:00 AM, 25.8466033935547
7/27/2024 10:38:00 PM, 7/28/2024 2:38:00 AM, 26.6690483093262
7/27/2024 10:39:00 PM, 7/28/2024 2:39:00 AM, 26.9604625701904
7/27/2024 10:40:00 PM, 7/28/2024 2:40:00 AM, 28.200984954834
7/27/2024 10:41:00 PM, 7/28/2024 2:41:00 AM, 28.200984954834
7/27/2024 10:42:00 PM, 7/28/2024 2:42:00 AM, 28.6973037719727
7/27/2024 10:43:00 PM, 7/28/2024 2:43:00 AM, 23.6932830810547
7/27/2024 10:44:00 PM, 7/28/2024 2:44:00 AM, 23.4778633117676
7/27/2024 10:45:00 PM, 7/28/2024 2:45:00 AM, 25.734260559082
7/27/2024 10:46:00 PM, 7/28/2024 2:46:00 AM, 23.850004196167
7/27/2024 10:47:00 PM, 7/28/2024 2:47:00 AM, 20.9331684112549
7/27/2024 10:48:00 PM, 7/28/2024 2:48:00 AM, 21.0186386108398
7/27/2024 10:49:00 PM, 7/28/2024 2:49:00 AM, 19.037296295166
7/27/2024 10:50:00 PM, 7/28/2024 2:50:00 AM, 20.0089511871338
7/27/2024 10:51:00 PM, 7/28/2024 2:51:00 AM, 19.0647468566895
7/27/2024 10:52:00 PM, 7/28/2024 2:52:00 AM, 20.8044261932373
7/27/2024 10:53:00 PM, 7/28/2024 2:53:00 AM, 27.4891910552979
7/27/2024 10:54:00 PM, 7/28/2024 2:54:00 AM, 26.5199089050293
7/27/2024 10:55:00 PM, 7/28/2024 2:55:00 AM, 28.4893131256104
7/27/2024 10:56:00 PM, 7/28/2024 2:56:00 AM, 24.3978404998779
7/27/2024 10:57:00 PM, 7/28/2024 2:57:00 AM, 22.5404376983643
7/27/2024 10:58:00 PM, 7/28/2024 2:58:00 AM, 19.8813381195068
7/27/2024 10:59:00 PM, 7/28/2024 2:59:00 AM, 20.5147552490234
7/27/2024 11:00:00 PM, 7/28/2024 3:00:00 AM, 21.008472442627
7/27/2024 11:01:00 PM, 7/28/2024 3:01:00 AM, 21.4087905883789
7/27/2024 11:02:00 PM, 7/28/2024 3:02:00 AM, 20.3471527099609
7/27/2024 11:03:00 PM, 7/28/2024 3:03:00 AM, 21.0853958129883
7/27/2024 11:04:00 PM, 7/28/2024 3:04:00 AM, 20.4873809814453
7/27/2024 11:05:00 PM, 7/28/2024 3:05:00 AM, 21.1462936401367
7/27/2024 11:06:00 PM, 7/28/2024 3:06:00 AM, 23.3049297332764
7/27/2024 11:07:00 PM, 7/28/2024 3:07:00 AM, 21.6255302429199
7/27/2024 11:08:00 PM, 7/28/2024 3:08:00 AM, 24.8896312713623
7/27/2024 11:09:00 PM, 7/28/2024 3:09:00 AM, 21.1108932495117
7/27/2024 11:10:00 PM, 7/28/2024 3:10:00 AM, 20.0627269744873
7/27/2024 11:11:00 PM, 7/28/2024 3:11:00 AM, 19.6326122283936
7/27/2024 11:12:00 PM, 7/28/2024 3:12:00 AM, 19.0602684020996
7/27/2024 11:13:00 PM, 7/28/2024 3:13:00 AM, 18.6534099578857
7/27/2024 11:14:00 PM, 7/28/2024 3:14:00 AM, 18.6576633453369
7/27/2024 11:15:00 PM, 7/28/2024 3:15:00 AM, 18.3163414001465
7/27/2024 11:16:00 PM, 7/28/2024 3:16:00 AM, 16.8471927642822
7/27/2024 11:17:00 PM, 7/28/2024 3:17:00 AM, 17.2221355438232
7/27/2024 11:18:00 PM, 7/28/2024 3:18:00 AM, 16.7078189849854
7/27/2024 11:19:00 PM, 7/28/2024 3:19:00 AM, 16.7065830230713
7/27/2024 11:20:00 PM, 7/28/2024 3:20:00 AM, 16.963264465332
7/27/2024 11:21:00 PM, 7/28/2024 3:21:00 AM, 17.9033737182617
7/27/2024 11:22:00 PM, 7/28/2024 3:22:00 AM, 17.0179710388184
7/27/2024 11:23:00 PM, 7/28/2024 3:23:00 AM, 16.3020553588867
7/27/2024 11:24:00 PM, 7/28/2024 3:24:00 AM, 17.1311664581299
7/27/2024 11:25:00 PM, 7/28/2024 3:25:00 AM, 18.7392158508301
7/27/2024 11:26:00 PM, 7/28/2024 3:26:00 AM, 20.2269477844238
7/27/2024 11:27:00 PM, 7/28/2024 3:27:00 AM, 18.4516849517822
7/27/2024 11:28:00 PM, 7/28/2024 3:28:00 AM, 17.1009540557861
7/27/2024 11:29:00 PM, 7/28/2024 3:29:00 AM, 17.2067222595215
7/27/2024 11:30:00 PM, 7/28/2024 3:30:00 AM, 16.5790691375732
7/27/2024 11:31:00 PM, 7/28/2024 3:31:00 AM, 16.410530090332
7/27/2024 11:32:00 PM, 7/28/2024 3:32:00 AM, 17.9443187713623
7/27/2024 11:33:00 PM, 7/28/2024 3:33:00 AM, 19.9786052703857
7/27/2024 11:34:00 PM, 7/28/2024 3:34:00 AM, 21.281867980957
7/27/2024 11:35:00 PM, 7/28/2024 3:35:00 AM, 21.3786392211914
7/27/2024 11:36:00 PM, 7/28/2024 3:36:00 AM, 23.2924022674561
7/27/2024 11:37:00 PM, 7/28/2024 3:37:00 AM, 20.1175174713135
7/27/2024 11:38:00 PM, 7/28/2024 3:38:00 AM, 17.5635185241699
7/27/2024 11:39:00 PM, 7/28/2024 3:39:00 AM, 17.5974006652832
7/27/2024 11:40:00 PM, 7/28/2024 3:40:00 AM, 19.5537261962891
7/27/2024 11:41:00 PM, 7/28/2024 3:41:00 AM, 18.890832901001
7/27/2024 11:42:00 PM, 7/28/2024 3:42:00 AM, 18.890832901001
7/27/2024 11:43:00 PM, 7/28/2024 3:43:00 AM, 17.4489459991455
7/27/2024 11:44:00 PM, 7/28/2024 3:44:00 AM, 15.8546524047852
7/27/2024 11:45:00 PM, 7/28/2024 3:45:00 AM, 15.5780582427979
7/27/2024 11:46:00 PM, 7/28/2024 3:46:00 AM, 14.985499382019
7/27/2024 11:47:00 PM, 7/28/2024 3:47:00 AM, 15.8113698959351
7/27/2024 11:48:00 PM, 7/28/2024 3:48:00 AM, 17.4179401397705
7/27/2024 11:49:00 PM, 7/28/2024 3:49:00 AM, 19.6661682128906
7/27/2024 11:50:00 PM, 7/28/2024 3:50:00 AM, 19.600133895874
7/27/2024 11:51:00 PM, 7/28/2024 3:51:00 AM, 19.7481479644775
7/27/2024 11:52:00 PM, 7/28/2024 3:52:00 AM, 18.875337600708
7/27/2024 11:53:00 PM, 7/28/2024 3:53:00 AM, 19.135103225708
7/27/2024 11:54:00 PM, 7/28/2024 3:54:00 AM, 19.9978637695312
7/27/2024 11:55:00 PM, 7/28/2024 3:55:00 AM, 19.0351104736328
7/27/2024 11:56:00 PM, 7/28/2024 3:56:00 AM, 18.428560256958
7/27/2024 11:57:00 PM, 7/28/2024 3:57:00 AM, 18.7311248779297
7/27/2024 11:58:00 PM, 7/28/2024 3:58:00 AM, 19.922004699707
7/27/2024 11:59:00 PM, 7/28/2024 3:59:00 AM, 21.5747814178467
7/28/2024 12:00:00 AM, 7/28/2024 4:00:00 AM, 22.4747619628906
7/28/2024 12:01:00 AM, 7/28/2024 4:01:00 AM, 23.0511150360107
7/28/2024 12:02:00 AM, 7/28/2024 4:02:00 AM, 25.8974838256836
7/28/2024 12:03:00 AM, 7/28/2024 4:03:00 AM, 25.9181289672852
7/28/2024 12:04:00 AM, 7/28/2024 4:04:00 AM, 23.6132030487061
7/28/2024 12:05:00 AM, 7/28/2024 4:05:00 AM, 25.7280731201172
7/28/2024 12:06:00 AM, 7/28/2024 4:06:00 AM, 29.050329208374
7/28/2024 12:07:00 AM, 7/28/2024 4:07:00 AM, 27.32546043396
7/28/2024 12:08:00 AM, 7/28/2024 4:08:00 AM, 30.519079208374
7/28/2024 12:09:00 AM, 7/28/2024 4:09:00 AM, 29.4348201751709
7/28/2024 12:10:00 AM, 7/28/2024 4:10:00 AM, 29.0346202850342
7/28/2024 12:11:00 AM, 7/28/2024 4:11:00 AM, 29.7347583770752
7/28/2024 12:12:00 AM, 7/28/2024 4:12:00 AM, 28.5390872955322
7/28/2024 12:13:00 AM, 7/28/2024 4:13:00 AM, 29.062068939209
7/28/2024 12:14:00 AM, 7/28/2024 4:14:00 AM, 28.9098796844482
7/28/2024 12:15:00 AM, 7/28/2024 4:15:00 AM, 31.0219116210938
7/28/2024 12:16:00 AM, 7/28/2024 4:16:00 AM, 29.6224975585938
7/28/2024 12:17:00 AM, 7/28/2024 4:17:00 AM, 30.9077854156494
7/28/2024 12:18:00 AM, 7/28/2024 4:18:00 AM, 31.1473903656006
7/28/2024 12:19:00 AM, 7/28/2024 4:19:00 AM, 31.8044853210449
7/28/2024 12:20:00 AM, 7/28/2024 4:20:00 AM, 32.1130752563477
7/28/2024 12:21:00 AM, 7/28/2024 4:21:00 AM, 34.0118408203125
7/28/2024 12:22:00 AM, 7/28/2024 4:22:00 AM, 32.6561317443848
7/28/2024 12:23:00 AM, 7/28/2024 4:23:00 AM, 31.6072216033936
7/28/2024 12:24:00 AM, 7/28/2024 4:24:00 AM, 30.3957252502441
7/28/2024 12:25:00 AM, 7/28/2024 4:25:00 AM, 31.1498737335205
7/28/2024 12:26:00 AM, 7/28/2024 4:26:00 AM, 30.0067310333252
7/28/2024 12:27:00 AM, 7/28/2024 4:27:00 AM, 31.7204685211182
7/28/2024 12:28:00 AM, 7/28/2024 4:28:00 AM, 32.0108375549316
7/28/2024 12:29:00 AM, 7/28/2024 4:29:00 AM, 31.5172386169434
7/28/2024 12:30:00 AM, 7/28/2024 4:30:00 AM, 31.7482967376709
7/28/2024 12:31:00 AM, 7/28/2024 4:31:00 AM, 32.4785270690918
7/28/2024 12:32:00 AM, 7/28/2024 4:32:00 AM, 32.1077537536621
7/28/2024 12:33:00 AM, 7/28/2024 4:33:00 AM, 31.3225135803223
7/28/2024 12:34:00 AM, 7/28/2024 4:34:00 AM, 33.4154281616211
7/28/2024 12:35:00 AM, 7/28/2024 4:35:00 AM, 30.8232879638672
7/28/2024 12:36:00 AM, 7/28/2024 4:36:00 AM, 29.546911239624
7/28/2024 12:37:00 AM, 7/28/2024 4:37:00 AM, 30.3190364837646
7/28/2024 12:38:00 AM, 7/28/2024 4:38:00 AM, 31.6163883209229
7/28/2024 12:39:00 AM, 7/28/2024 4:39:00 AM, 32.8050308227539
7/28/2024 12:40:00 AM, 7/28/2024 4:40:00 AM, 30.188289642334
7/28/2024 12:41:00 AM, 7/28/2024 4:41:00 AM, 29.8270320892334
7/28/2024 12:42:00 AM, 7/28/2024 4:42:00 AM, 30.0192375183105
7/28/2024 12:43:00 AM, 7/28/2024 4:43:00 AM, 30.0192375183105
7/28/2024 12:44:00 AM, 7/28/2024 4:44:00 AM, 30.0519390106201
7/28/2024 12:45:00 AM, 7/28/2024 4:45:00 AM, 31.5912456512451
7/28/2024 12:46:00 AM, 7/28/2024 4:46:00 AM, 31.2437934875488
7/28/2024 12:47:00 AM, 7/28/2024 4:47:00 AM, 31.2074661254883
7/28/2024 12:48:00 AM, 7/28/2024 4:48:00 AM, 30.8980293273926
7/28/2024 12:49:00 AM, 7/28/2024 4:49:00 AM, 31.6205577850342
7/28/2024 12:50:00 AM, 7/28/2024 4:50:00 AM, 30.4943027496338
7/28/2024 12:51:00 AM, 7/28/2024 4:51:00 AM, 30.6954498291016
7/28/2024 12:52:00 AM, 7/28/2024 4:52:00 AM, 30.5232028961182
7/28/2024 12:53:00 AM, 7/28/2024 4:53:00 AM, 29.5609474182129
7/28/2024 12:54:00 AM, 7/28/2024 4:54:00 AM, 29.0684871673584
7/28/2024 12:55:00 AM, 7/28/2024 4:55:00 AM, 29.5884895324707
7/28/2024 12:56:00 AM, 7/28/2024 4:56:00 AM, 28.5769424438477
7/28/2024 12:57:00 AM, 7/28/2024 4:57:00 AM, 29.1023921966553
7/28/2024 12:58:00 AM, 7/28/2024 4:58:00 AM, 28.733325958252
7/28/2024 12:59:00 AM, 7/28/2024 4:59:00 AM, 27.8872032165527
7/28/2024 1:00:00 AM, 7/28/2024 5:00:00 AM, 30.5515823364258
7/28/2024 1:01:00 AM, 7/28/2024 5:01:00 AM, 30.8551864624023
7/28/2024 1:02:00 AM, 7/28/2024 5:02:00 AM, 29.4529247283936
7/28/2024 1:03:00 AM, 7/28/2024 5:03:00 AM, 29.5839385986328
7/28/2024 1:04:00 AM, 7/28/2024 5:04:00 AM, 32.7162170410156
7/28/2024 1:05:00 AM, 7/28/2024 5:05:00 AM, 28.3575706481934
7/28/2024 1:06:00 AM, 7/28/2024 5:06:00 AM, 27.2167186737061
7/28/2024 1:07:00 AM, 7/28/2024 5:07:00 AM, 26.8100738525391
7/28/2024 1:08:00 AM, 7/28/2024 5:08:00 AM, 27.0785675048828
7/28/2024 1:09:00 AM, 7/28/2024 5:09:00 AM, 27.2259483337402
7/28/2024 1:10:00 AM, 7/28/2024 5:10:00 AM, 28.8930320739746
7/28/2024 1:11:00 AM, 7/28/2024 5:11:00 AM, 28.3091297149658
7/28/2024 1:12:00 AM, 7/28/2024 5:12:00 AM, 29.2839241027832
7/28/2024 1:13:00 AM, 7/28/2024 5:13:00 AM, 31.1073760986328
7/28/2024 1:14:00 AM, 7/28/2024 5:14:00 AM, 30.9744548797607
7/28/2024 1:15:00 AM, 7/28/2024 5:15:00 AM, 33.4024505615234
7/28/2024 1:16:00 AM, 7/28/2024 5:16:00 AM, 35.1161308288574
7/28/2024 1:17:00 AM, 7/28/2024 5:17:00 AM, 31.6005535125732
7/28/2024 1:18:00 AM, 7/28/2024 5:18:00 AM, 30.8674755096436
7/28/2024 1:19:00 AM, 7/28/2024 5:19:00 AM, 31.0495662689209
7/28/2024 1:20:00 AM, 7/28/2024 5:20:00 AM, 33.4733352661133
7/28/2024 1:21:00 AM, 7/28/2024 5:21:00 AM, 30.7399578094482
7/28/2024 1:22:00 AM, 7/28/2024 5:22:00 AM, 33.4413452148438
7/28/2024 1:23:00 AM, 7/28/2024 5:23:00 AM, 33.0895156860352
7/28/2024 1:24:00 AM, 7/28/2024 5:24:00 AM, 29.333101272583
7/28/2024 1:25:00 AM, 7/28/2024 5:25:00 AM, 28.3083896636963
7/28/2024 1:26:00 AM, 7/28/2024 5:26:00 AM, 28.8464069366455
7/28/2024 1:27:00 AM, 7/28/2024 5:27:00 AM, 29.4849319458008
7/28/2024 1:28:00 AM, 7/28/2024 5:28:00 AM, 28.9518184661865
7/28/2024 1:29:00 AM, 7/28/2024 5:29:00 AM, 26.502986907959
7/28/2024 1:30:00 AM, 7/28/2024 5:30:00 AM, 28.9330272674561
7/28/2024 1:31:00 AM, 7/28/2024 5:31:00 AM, 27.8303642272949
7/28/2024 1:32:00 AM, 7/28/2024 5:32:00 AM, 27.3812503814697
7/28/2024 1:33:00 AM, 7/28/2024 5:33:00 AM, 24.4183864593506
7/28/2024 1:34:00 AM, 7/28/2024 5:34:00 AM, 27.0473403930664
7/28/2024 1:35:00 AM, 7/28/2024 5:35:00 AM, 24.3986129760742
7/28/2024 1:36:00 AM, 7/28/2024 5:36:00 AM, 25.9557571411133
7/28/2024 1:37:00 AM, 7/28/2024 5:37:00 AM, 24.2856330871582
7/28/2024 1:38:00 AM, 7/28/2024 5:38:00 AM, 25.8863353729248
7/28/2024 1:39:00 AM, 7/28/2024 5:39:00 AM, 22.9705429077148
7/28/2024 1:40:00 AM, 7/28/2024 5:40:00 AM, 23.3664321899414
7/28/2024 1:41:00 AM, 7/28/2024 5:41:00 AM, 23.8880672454834
7/28/2024 1:42:00 AM, 7/28/2024 5:42:00 AM, 23.3032817840576
7/28/2024 1:43:00 AM, 7/28/2024 5:43:00 AM, 25.0072994232178
7/28/2024 1:44:00 AM, 7/28/2024 5:44:00 AM, 25.0072994232178
7/28/2024 1:45:00 AM, 7/28/2024 5:45:00 AM, 25.0781555175781
7/28/2024 1:46:00 AM, 7/28/2024 5:46:00 AM, 24.6408004760742
7/28/2024 1:47:00 AM, 7/28/2024 5:47:00 AM, 24.2216281890869
7/28/2024 1:48:00 AM, 7/28/2024 5:48:00 AM, 22.835657119751
7/28/2024 1:49:00 AM, 7/28/2024 5:49:00 AM, 20.6631851196289
7/28/2024 1:50:00 AM, 7/28/2024 5:50:00 AM, 20.8443031311035
7/28/2024 1:51:00 AM, 7/28/2024 5:51:00 AM, 22.7959136962891
7/28/2024 1:52:00 AM, 7/28/2024 5:52:00 AM, 23.2051944732666
7/28/2024 1:53:00 AM, 7/28/2024 5:53:00 AM, 22.199146270752
7/28/2024 1:54:00 AM, 7/28/2024 5:54:00 AM, 24.7755012512207
7/28/2024 1:55:00 AM, 7/28/2024 5:55:00 AM, 24.9138793945313
7/28/2024 1:56:00 AM, 7/28/2024 5:56:00 AM, 26.187463760376
7/28/2024 1:57:00 AM, 7/28/2024 5:57:00 AM, 29.219310760498
7/28/2024 1:58:00 AM, 7/28/2024 5:58:00 AM, 27.4445362091064
7/28/2024 1:59:00 AM, 7/28/2024 5:59:00 AM, 28.4793262481689
7/28/2024 2:00:00 AM, 7/28/2024 6:00:00 AM, 26.0576686859131
7/28/2024 2:01:00 AM, 7/28/2024 6:01:00 AM, 25.2552833557129
7/28/2024 2:02:00 AM, 7/28/2024 6:02:00 AM, 24.555965423584
7/28/2024 2:03:00 AM, 7/28/2024 6:03:00 AM, 22.3288345336914
7/28/2024 2:04:00 AM, 7/28/2024 6:04:00 AM, 23.9664726257324
7/28/2024 2:05:00 AM, 7/28/2024 6:05:00 AM, 22.8373165130615
7/28/2024 2:06:00 AM, 7/28/2024 6:06:00 AM, 25.1808700561523
7/28/2024 2:07:00 AM, 7/28/2024 6:07:00 AM, 22.1406364440918
7/28/2024 2:08:00 AM, 7/28/2024 6:08:00 AM, 23.0841445922852
7/28/2024 2:09:00 AM, 7/28/2024 6:09:00 AM, 21.8353576660156
7/28/2024 2:10:00 AM, 7/28/2024 6:10:00 AM, 21.1120338439941
7/28/2024 2:11:00 AM, 7/28/2024 6:11:00 AM, 20.6244716644287
7/28/2024 2:12:00 AM, 7/28/2024 6:12:00 AM, 18.8973922729492
7/28/2024 2:13:00 AM, 7/28/2024 6:13:00 AM, 18.4883708953857
7/28/2024 2:14:00 AM, 7/28/2024 6:14:00 AM, 19.1255054473877
7/28/2024 2:15:00 AM, 7/28/2024 6:15:00 AM, 19.5333194732666
7/28/2024 2:16:00 AM, 7/28/2024 6:16:00 AM, 16.742467880249
7/28/2024 2:17:00 AM, 7/28/2024 6:17:00 AM, 16.6470317840576
7/28/2024 2:18:00 AM, 7/28/2024 6:18:00 AM, 14.7189321517944
7/28/2024 2:19:00 AM, 7/28/2024 6:19:00 AM, 14.8627233505249
7/28/2024 2:20:00 AM, 7/28/2024 6:20:00 AM, 11.7355623245239
7/28/2024 2:21:00 AM, 7/28/2024 6:21:00 AM, 12.3182678222656
7/28/2024 2:22:00 AM, 7/28/2024 6:22:00 AM, 13.2859497070312
7/28/2024 2:23:00 AM, 7/28/2024 6:23:00 AM, 14.4795866012573
7/28/2024 2:24:00 AM, 7/28/2024 6:24:00 AM, 13.5502271652222
7/28/2024 2:25:00 AM, 7/28/2024 6:25:00 AM, 14.9070997238159
7/28/2024 2:26:00 AM, 7/28/2024 6:26:00 AM, 12.9967756271362
7/28/2024 2:27:00 AM, 7/28/2024 6:27:00 AM, 14.5938501358032
7/28/2024 2:28:00 AM, 7/28/2024 6:28:00 AM, 14.9736528396606
7/28/2024 2:29:00 AM, 7/28/2024 6:29:00 AM, 14.9601984024048
7/28/2024 2:30:00 AM, 7/28/2024 6:30:00 AM, 14.1850414276123
7/28/2024 2:31:00 AM, 7/28/2024 6:31:00 AM, 12.6339654922485
7/28/2024 2:32:00 AM, 7/28/2024 6:32:00 AM, 11.0276365280151
7/28/2024 2:33:00 AM, 7/28/2024 6:33:00 AM, 11.9959897994995
7/28/2024 2:34:00 AM, 7/28/2024 6:34:00 AM, 11.4629678726196
7/28/2024 2:35:00 AM, 7/28/2024 6:35:00 AM, 9.79307842254639
7/28/2024 2:36:00 AM, 7/28/2024 6:36:00 AM, 10.1053075790405
7/28/2024 2:37:00 AM, 7/28/2024 6:37:00 AM, 9.66529655456543
7/28/2024 2:38:00 AM, 7/28/2024 6:38:00 AM, 9.13689517974854
7/28/2024 2:39:00 AM, 7/28/2024 6:39:00 AM, 8.7860164642334
7/28/2024 2:40:00 AM, 7/28/2024 6:40:00 AM, 9.52616882324219
7/28/2024 2:41:00 AM, 7/28/2024 6:41:00 AM, 10.0427570343018
7/28/2024 2:42:00 AM, 7/28/2024 6:42:00 AM, 9.03428840637207
7/28/2024 2:43:00 AM, 7/28/2024 6:43:00 AM, 8.97796535491943
7/28/2024 2:44:00 AM, 7/28/2024 6:44:00 AM, 8.72212696075439
7/28/2024 2:45:00 AM, 7/28/2024 6:45:00 AM, 8.72212696075439
7/28/2024 2:46:00 AM, 7/28/2024 6:46:00 AM, 8.72212696075439
7/28/2024 2:47:00 AM, 7/28/2024 6:47:00 AM, 8.53911304473877
7/28/2024 2:48:00 AM, 7/28/2024 6:48:00 AM, 8.20340442657471
7/28/2024 2:49:00 AM, 7/28/2024 6:49:00 AM, 8.19188499450684
7/28/2024 2:50:00 AM, 7/28/2024 6:50:00 AM, 7.84053373336792
7/28/2024 2:51:00 AM, 7/28/2024 6:51:00 AM, 8.00608825683594
7/28/2024 2:52:00 AM, 7/28/2024 6:52:00 AM, 8.79333782196045
7/28/2024 2:53:00 AM, 7/28/2024 6:53:00 AM, 9.42270851135254
7/28/2024 2:54:00 AM, 7/28/2024 6:54:00 AM, 8.95001983642578
7/28/2024 2:55:00 AM, 7/28/2024 6:55:00 AM, 7.68274688720703
7/28/2024 2:56:00 AM, 7/28/2024 6:56:00 AM, 7.59110975265503
7/28/2024 2:57:00 AM, 7/28/2024 6:57:00 AM, 8.42064571380615
7/28/2024 2:58:00 AM, 7/28/2024 6:58:00 AM, 8.10081005096436
7/28/2024 2:59:00 AM, 7/28/2024 6:59:00 AM, 8.29378700256348
7/28/2024 3:00:00 AM, 7/28/2024 7:00:00 AM, 8.18513298034668
7/28/2024 3:01:00 AM, 7/28/2024 7:01:00 AM, 7.60792303085327
7/28/2024 3:02:00 AM, 7/28/2024 7:02:00 AM, 7.54493713378906
7/28/2024 3:03:00 AM, 7/28/2024 7:03:00 AM, 7.35330629348755
7/28/2024 3:04:00 AM, 7/28/2024 7:04:00 AM, 7.41093730926514
7/28/2024 3:05:00 AM, 7/28/2024 7:05:00 AM, 7.26365756988525
7/28/2024 3:06:00 AM, 7/28/2024 7:06:00 AM, 7.47756433486938
7/28/2024 3:07:00 AM, 7/28/2024 7:07:00 AM, 7.770263671875
7/28/2024 3:08:00 AM, 7/28/2024 7:08:00 AM, 8.10325241088867
7/28/2024 3:09:00 AM, 7/28/2024 7:09:00 AM, 9.0714225769043
7/28/2024 3:10:00 AM, 7/28/2024 7:10:00 AM, 8.20689105987549
7/28/2024 3:11:00 AM, 7/28/2024 7:11:00 AM, 8.30638122558594
7/28/2024 3:12:00 AM, 7/28/2024 7:12:00 AM, 8.39287948608398
7/28/2024 3:13:00 AM, 7/28/2024 7:13:00 AM, 8.35393619537354
7/28/2024 3:14:00 AM, 7/28/2024 7:14:00 AM, 8.8565559387207
7/28/2024 3:15:00 AM, 7/28/2024 7:15:00 AM, 8.28829383850098
7/28/2024 3:16:00 AM, 7/28/2024 7:16:00 AM, 8.98714351654053
7/28/2024 3:17:00 AM, 7/28/2024 7:17:00 AM, 11.3326282501221
7/28/2024 3:18:00 AM, 7/28/2024 7:18:00 AM, 9.04331111907959
7/28/2024 3:19:00 AM, 7/28/2024 7:19:00 AM, 10.0142955780029
7/28/2024 3:20:00 AM, 7/28/2024 7:20:00 AM, 9.12875080108643
7/28/2024 3:21:00 AM, 7/28/2024 7:21:00 AM, 9.87241268157959
7/28/2024 3:22:00 AM, 7/28/2024 7:22:00 AM, 8.53585529327393
7/28/2024 3:23:00 AM, 7/28/2024 7:23:00 AM, 8.63554668426514
7/28/2024 3:24:00 AM, 7/28/2024 7:24:00 AM, 12.1202907562256
7/28/2024 3:25:00 AM, 7/28/2024 7:25:00 AM, 11.5753917694092
7/28/2024 3:26:00 AM, 7/28/2024 7:26:00 AM, 12.3439159393311
7/28/2024 3:27:00 AM, 7/28/2024 7:27:00 AM, 12.042628288269
7/28/2024 3:28:00 AM, 7/28/2024 7:28:00 AM, 13.0355863571167
7/28/2024 3:29:00 AM, 7/28/2024 7:29:00 AM, 10.993203163147
7/28/2024 3:30:00 AM, 7/28/2024 7:30:00 AM, 11.6810874938965
7/28/2024 3:31:00 AM, 7/28/2024 7:31:00 AM, 11.9265203475952
7/28/2024 3:32:00 AM, 7/28/2024 7:32:00 AM, 11.914342880249
7/28/2024 3:33:00 AM, 7/28/2024 7:33:00 AM, 11.9201641082764
7/28/2024 3:34:00 AM, 7/28/2024 7:34:00 AM, 11.377893447876
7/28/2024 3:35:00 AM, 7/28/2024 7:35:00 AM, 11.7316637039185
7/28/2024 3:36:00 AM, 7/28/2024 7:36:00 AM, 12.5683526992798
7/28/2024 3:37:00 AM, 7/28/2024 7:37:00 AM, 12.2915706634521
7/28/2024 3:38:00 AM, 7/28/2024 7:38:00 AM, 12.1198492050171
7/28/2024 3:39:00 AM, 7/28/2024 7:39:00 AM, 11.6147871017456
7/28/2024 3:40:00 AM, 7/28/2024 7:40:00 AM, 11.3758153915405
7/28/2024 3:41:00 AM, 7/28/2024 7:41:00 AM, 9.4834508895874
7/28/2024 3:42:00 AM, 7/28/2024 7:42:00 AM, 9.89097595214844
7/28/2024 3:43:00 AM, 7/28/2024 7:43:00 AM, 10.8599491119385
7/28/2024 3:44:00 AM, 7/28/2024 7:44:00 AM, 10.1906795501709
7/28/2024 3:45:00 AM, 7/28/2024 7:45:00 AM, 9.70334434509277
7/28/2024 3:46:00 AM, 7/28/2024 7:46:00 AM, 9.70205783843994
7/28/2024 3:47:00 AM, 7/28/2024 7:47:00 AM, 9.70205783843994
7/28/2024 3:48:00 AM, 7/28/2024 7:48:00 AM, 9.16548728942871
7/28/2024 3:49:00 AM, 7/28/2024 7:49:00 AM, 10.7364234924316
7/28/2024 3:50:00 AM, 7/28/2024 7:50:00 AM, 11.958872795105
7/28/2024 3:51:00 AM, 7/28/2024 7:51:00 AM, 12.2823190689087
7/28/2024 3:52:00 AM, 7/28/2024 7:52:00 AM, 12.2790927886963
7/28/2024 3:53:00 AM, 7/28/2024 7:53:00 AM, 13.3141851425171
7/28/2024 3:54:00 AM, 7/28/2024 7:54:00 AM, 12.347620010376
7/28/2024 3:55:00 AM, 7/28/2024 7:55:00 AM, 13.2327537536621
7/28/2024 3:56:00 AM, 7/28/2024 7:56:00 AM, 14.0852842330933
7/28/2024 3:57:00 AM, 7/28/2024 7:57:00 AM, 14.1378202438354
7/28/2024 3:58:00 AM, 7/28/2024 7:58:00 AM, 14.7385768890381
7/28/2024 3:59:00 AM, 7/28/2024 7:59:00 AM, 15.4773063659668
7/28/2024 4:00:00 AM, 7/28/2024 8:00:00 AM, 15.537784576416
7/28/2024 4:01:00 AM, 7/28/2024 8:01:00 AM, 15.6392126083374
7/28/2024 4:02:00 AM, 7/28/2024 8:02:00 AM, 13.148154258728
7/28/2024 4:03:00 AM, 7/28/2024 8:03:00 AM, 13.240514755249
7/28/2024 4:04:00 AM, 7/28/2024 8:04:00 AM, 14.23828125
7/28/2024 4:05:00 AM, 7/28/2024 8:05:00 AM, 12.8523292541504
7/28/2024 4:06:00 AM, 7/28/2024 8:06:00 AM, 13.3730688095093
7/28/2024 4:07:00 AM, 7/28/2024 8:07:00 AM, 14.3834915161133
7/28/2024 4:08:00 AM, 7/28/2024 8:08:00 AM, 13.1427135467529
7/28/2024 4:09:00 AM, 7/28/2024 8:09:00 AM, 14.3342170715332
7/28/2024 4:10:00 AM, 7/28/2024 8:10:00 AM, 12.6235904693604
7/28/2024 4:11:00 AM, 7/28/2024 8:11:00 AM, 11.8973827362061
7/28/2024 4:12:00 AM, 7/28/2024 8:12:00 AM, 11.4484739303589
7/28/2024 4:13:00 AM, 7/28/2024 8:13:00 AM, 11.0333843231201
7/28/2024 4:14:00 AM, 7/28/2024 8:14:00 AM, 9.35419750213623
7/28/2024 4:15:00 AM, 7/28/2024 8:15:00 AM, 9.22112083435059
7/28/2024 4:16:00 AM, 7/28/2024 8:16:00 AM, 8.90151977539062
7/28/2024 4:17:00 AM, 7/28/2024 8:17:00 AM, 8.46276473999023
7/28/2024 4:18:00 AM, 7/28/2024 8:18:00 AM, 8.42379951477051
7/28/2024 4:19:00 AM, 7/28/2024 8:19:00 AM, 7.91426038742065
7/28/2024 4:20:00 AM, 7/28/2024 8:20:00 AM, 7.27759790420532
7/28/2024 4:21:00 AM, 7/28/2024 8:21:00 AM, 7.06844663619995
7/28/2024 4:22:00 AM, 7/28/2024 8:22:00 AM, 7.23864650726318
7/28/2024 4:23:00 AM, 7/28/2024 8:23:00 AM, 6.89102506637573
7/28/2024 4:24:00 AM, 7/28/2024 8:24:00 AM, 6.62528991699219
7/28/2024 4:25:00 AM, 7/28/2024 8:25:00 AM, 6.40638446807861
7/28/2024 4:26:00 AM, 7/28/2024 8:26:00 AM, 6.40592765808105
7/28/2024 4:27:00 AM, 7/28/2024 8:27:00 AM, 6.46947050094604
7/28/2024 4:28:00 AM, 7/28/2024 8:28:00 AM, 6.46273994445801
7/28/2024 4:29:00 AM, 7/28/2024 8:29:00 AM, 7.40040731430054
7/28/2024 4:30:00 AM, 7/28/2024 8:30:00 AM, 7.01913595199585
7/28/2024 4:31:00 AM, 7/28/2024 8:31:00 AM, 6.22534847259521
7/28/2024 4:32:00 AM, 7/28/2024 8:32:00 AM, 6.62491416931152
7/28/2024 4:33:00 AM, 7/28/2024 8:33:00 AM, 6.30264663696289
7/28/2024 4:34:00 AM, 7/28/2024 8:34:00 AM, 6.30015897750854
7/28/2024 4:35:00 AM, 7/28/2024 8:35:00 AM, 5.75111722946167
7/28/2024 4:36:00 AM, 7/28/2024 8:36:00 AM, 5.44000864028931
7/28/2024 4:37:00 AM, 7/28/2024 8:37:00 AM, 5.50895881652832
7/28/2024 4:38:00 AM, 7/28/2024 8:38:00 AM, 5.18861961364746
7/28/2024 4:39:00 AM, 7/28/2024 8:39:00 AM, 5.20899486541748
7/28/2024 4:40:00 AM, 7/28/2024 8:40:00 AM, 5.29135513305664
7/28/2024 4:41:00 AM, 7/28/2024 8:41:00 AM, 5.22331047058105
7/28/2024 4:42:00 AM, 7/28/2024 8:42:00 AM, 5.21521425247192
7/28/2024 4:43:00 AM, 7/28/2024 8:43:00 AM, 5.25755596160889
7/28/2024 4:44:00 AM, 7/28/2024 8:44:00 AM, 4.96853590011597
7/28/2024 4:45:00 AM, 7/28/2024 8:45:00 AM, 4.76080799102783
7/28/2024 4:46:00 AM, 7/28/2024 8:46:00 AM, 4.81314039230347
7/28/2024 4:47:00 AM, 7/28/2024 8:47:00 AM, 4.80245637893677
7/28/2024 4:48:00 AM, 7/28/2024 8:48:00 AM, 4.80245637893677
7/28/2024 4:49:00 AM, 7/28/2024 8:49:00 AM, 4.79645776748657
7/28/2024 4:50:00 AM, 7/28/2024 8:50:00 AM, 4.54490327835083
7/28/2024 4:51:00 AM, 7/28/2024 8:51:00 AM, 4.37053346633911
7/28/2024 4:52:00 AM, 7/28/2024 8:52:00 AM, 4.447922706604
7/28/2024 4:53:00 AM, 7/28/2024 8:53:00 AM, 4.45127820968628
7/28/2024 4:54:00 AM, 7/28/2024 8:54:00 AM, 4.67113828659058
7/28/2024 4:55:00 AM, 7/28/2024 8:55:00 AM, 4.40138530731201
7/28/2024 4:56:00 AM, 7/28/2024 8:56:00 AM, 4.23845243453979
7/28/2024 4:57:00 AM, 7/28/2024 8:57:00 AM, 4.06206846237183
7/28/2024 4:58:00 AM, 7/28/2024 8:58:00 AM, 3.94324398040771
7/28/2024 4:59:00 AM, 7/28/2024 8:59:00 AM, 3.96028590202332
7/28/2024 5:00:00 AM, 7/28/2024 9:00:00 AM, 4.03032922744751
7/28/2024 5:01:00 AM, 7/28/2024 9:01:00 AM, 4.12165498733521
7/28/2024 5:02:00 AM, 7/28/2024 9:02:00 AM, 4.15470409393311
7/28/2024 5:03:00 AM, 7/28/2024 9:03:00 AM, 4.06418371200562
7/28/2024 5:04:00 AM, 7/28/2024 9:04:00 AM, 4.1806206703186
7/28/2024 5:05:00 AM, 7/28/2024 9:05:00 AM, 4.22012233734131
7/28/2024 5:06:00 AM, 7/28/2024 9:06:00 AM, 4.14308547973633
7/28/2024 5:07:00 AM, 7/28/2024 9:07:00 AM, 4.2595419883728
7/28/2024 5:08:00 AM, 7/28/2024 9:08:00 AM, 4.19554090499878
7/28/2024 5:09:00 AM, 7/28/2024 9:09:00 AM, 4.19410085678101
7/28/2024 5:10:00 AM, 7/28/2024 9:10:00 AM, 4.26424312591553
7/28/2024 5:11:00 AM, 7/28/2024 9:11:00 AM, 4.50081253051758
7/28/2024 5:12:00 AM, 7/28/2024 9:12:00 AM, 4.76153182983398
7/28/2024 5:13:00 AM, 7/28/2024 9:13:00 AM, 4.63611555099487
7/28/2024 5:14:00 AM, 7/28/2024 9:14:00 AM, 4.69064712524414
7/28/2024 5:15:00 AM, 7/28/2024 9:15:00 AM, 4.74905872344971
7/28/2024 5:16:00 AM, 7/28/2024 9:16:00 AM, 4.71712589263916
7/28/2024 5:17:00 AM, 7/28/2024 9:17:00 AM, 4.1471962928772
7/28/2024 5:18:00 AM, 7/28/2024 9:18:00 AM, 4.32130146026611
7/28/2024 5:19:00 AM, 7/28/2024 9:19:00 AM, 4.47906112670898
7/28/2024 5:20:00 AM, 7/28/2024 9:20:00 AM, 4.3957142829895
7/28/2024 5:21:00 AM, 7/28/2024 9:21:00 AM, 4.38331079483032
7/28/2024 5:22:00 AM, 7/28/2024 9:22:00 AM, 4.20371150970459
7/28/2024 5:23:00 AM, 7/28/2024 9:23:00 AM, 4.09150314331055
7/28/2024 5:24:00 AM, 7/28/2024 9:24:00 AM, 4.62342119216919
7/28/2024 5:25:00 AM, 7/28/2024 9:25:00 AM, 4.49955368041992
7/28/2024 5:26:00 AM, 7/28/2024 9:26:00 AM, 4.41049194335937
7/28/2024 5:27:00 AM, 7/28/2024 9:27:00 AM, 4.51982593536377
7/28/2024 5:28:00 AM, 7/28/2024 9:28:00 AM, 4.74346113204956
7/28/2024 5:29:00 AM, 7/28/2024 9:29:00 AM, 4.9389762878418
7/28/2024 5:30:00 AM, 7/28/2024 9:30:00 AM, 5.14024543762207
7/28/2024 5:31:00 AM, 7/28/2024 9:31:00 AM, 5.28512620925903
7/28/2024 5:32:00 AM, 7/28/2024 9:32:00 AM, 5.43031406402588
7/28/2024 5:33:00 AM, 7/28/2024 9:33:00 AM, 5.56850099563599
7/28/2024 5:34:00 AM, 7/28/2024 9:34:00 AM, 5.71435451507568
7/28/2024 5:35:00 AM, 7/28/2024 9:35:00 AM, 5.86171913146973
7/28/2024 5:36:00 AM, 7/28/2024 9:36:00 AM, 5.97886085510254
7/28/2024 5:37:00 AM, 7/28/2024 9:37:00 AM, 5.88485622406006
7/28/2024 5:38:00 AM, 7/28/2024 9:38:00 AM, 6.13761472702026
7/28/2024 5:39:00 AM, 7/28/2024 9:39:00 AM, 5.84533452987671
7/28/2024 5:40:00 AM, 7/28/2024 9:40:00 AM, 5.55995941162109
7/28/2024 5:41:00 AM, 7/28/2024 9:41:00 AM, 5.38244342803955
7/28/2024 5:42:00 AM, 7/28/2024 9:42:00 AM, 5.16360378265381
7/28/2024 5:43:00 AM, 7/28/2024 9:43:00 AM, 4.97246217727661
7/28/2024 5:44:00 AM, 7/28/2024 9:44:00 AM, 4.8223295211792
7/28/2024 5:45:00 AM, 7/28/2024 9:45:00 AM, 4.99928951263428
7/28/2024 5:46:00 AM, 7/28/2024 9:46:00 AM, 5.00339651107788
7/28/2024 5:47:00 AM, 7/28/2024 9:47:00 AM, 5.0456166267395
7/28/2024 5:48:00 AM, 7/28/2024 9:48:00 AM, 5.03024625778198
7/28/2024 5:49:00 AM, 7/28/2024 9:49:00 AM, 5.03024625778198
7/28/2024 5:50:00 AM, 7/28/2024 9:50:00 AM, 4.49511623382568
7/28/2024 5:51:00 AM, 7/28/2024 9:51:00 AM, 4.94532489776611
7/28/2024 5:52:00 AM, 7/28/2024 9:52:00 AM, 4.78810930252075
7/28/2024 5:53:00 AM, 7/28/2024 9:53:00 AM, 5.11827039718628
7/28/2024 5:54:00 AM, 7/28/2024 9:54:00 AM, 4.9887056350708
7/28/2024 5:55:00 AM, 7/28/2024 9:55:00 AM, 4.25767803192139
7/28/2024 5:56:00 AM, 7/28/2024 9:56:00 AM, 4.81995391845703
7/28/2024 5:57:00 AM, 7/28/2024 9:57:00 AM, 4.63823127746582
7/28/2024 5:58:00 AM, 7/28/2024 9:58:00 AM, 4.47597169876099
7/28/2024 5:59:00 AM, 7/28/2024 9:59:00 AM, 4.92301607131958
7/28/2024 6:00:00 AM, 7/28/2024 10:00:00 AM, 4.46151304244995
7/28/2024 6:01:00 AM, 7/28/2024 10:01:00 AM, 4.89926433563232
7/28/2024 6:02:00 AM, 7/28/2024 10:02:00 AM, 4.74832391738892
7/28/2024 6:03:00 AM, 7/28/2024 10:03:00 AM, 5.16728591918945
7/28/2024 6:04:00 AM, 7/28/2024 10:04:00 AM, 5.1734356880188
7/28/2024 6:05:00 AM, 7/28/2024 10:05:00 AM, 5.07312679290771
7/28/2024 6:06:00 AM, 7/28/2024 10:06:00 AM, 5.09544515609741
7/28/2024 6:07:00 AM, 7/28/2024 10:07:00 AM, 5.05360412597656
7/28/2024 6:08:00 AM, 7/28/2024 10:08:00 AM, 4.81927728652954
7/28/2024 6:09:00 AM, 7/28/2024 10:09:00 AM, 4.78658533096313
7/28/2024 6:10:00 AM, 7/28/2024 10:10:00 AM, 4.72716331481934
7/28/2024 6:11:00 AM, 7/28/2024 10:11:00 AM, 4.7886643409729
7/28/2024 6:12:00 AM, 7/28/2024 10:12:00 AM, 4.00621271133423
7/28/2024 6:13:00 AM, 7/28/2024 10:13:00 AM, 4.32316732406616
7/28/2024 6:14:00 AM, 7/28/2024 10:14:00 AM, 4.3870153427124
7/28/2024 6:15:00 AM, 7/28/2024 10:15:00 AM, 4.79842662811279
7/28/2024 6:16:00 AM, 7/28/2024 10:16:00 AM, 4.82834100723267
7/28/2024 6:17:00 AM, 7/28/2024 10:17:00 AM, 4.75736856460571
7/28/2024 6:18:00 AM, 7/28/2024 10:18:00 AM, 4.916344165802
7/28/2024 6:19:00 AM, 7/28/2024 10:19:00 AM, 4.84309673309326
7/28/2024 6:20:00 AM, 7/28/2024 10:20:00 AM, 4.87984371185303
7/28/2024 6:21:00 AM, 7/28/2024 10:21:00 AM, 4.68895959854126
7/28/2024 6:22:00 AM, 7/28/2024 10:22:00 AM, 4.85668754577637
7/28/2024 6:23:00 AM, 7/28/2024 10:23:00 AM, 5.14325571060181
7/28/2024 6:24:00 AM, 7/28/2024 10:24:00 AM, 5.33926391601562
7/28/2024 6:25:00 AM, 7/28/2024 10:25:00 AM, 5.44048881530762
7/28/2024 6:26:00 AM, 7/28/2024 10:26:00 AM, 5.16423082351685
7/28/2024 6:27:00 AM, 7/28/2024 10:27:00 AM, 4.86109066009521
7/28/2024 6:28:00 AM, 7/28/2024 10:28:00 AM, 4.90203857421875
7/28/2024 6:29:00 AM, 7/28/2024 10:29:00 AM, 4.8895902633667
7/28/2024 6:30:00 AM, 7/28/2024 10:30:00 AM, 5.1092267036438
7/28/2024 6:31:00 AM, 7/28/2024 10:31:00 AM, 5.01609230041504
7/28/2024 6:32:00 AM, 7/28/2024 10:32:00 AM, 5.65858316421509
7/28/2024 6:33:00 AM, 7/28/2024 10:33:00 AM, 5.21594095230103
7/28/2024 6:34:00 AM, 7/28/2024 10:34:00 AM, 5.57843732833862
7/28/2024 6:35:00 AM, 7/28/2024 10:35:00 AM, 5.26703786849976
7/28/2024 6:36:00 AM, 7/28/2024 10:36:00 AM, 5.58444118499756
7/28/2024 6:37:00 AM, 7/28/2024 10:37:00 AM, 5.28099298477173
7/28/2024 6:38:00 AM, 7/28/2024 10:38:00 AM, 5.35519123077393
7/28/2024 6:39:00 AM, 7/28/2024 10:39:00 AM, 5.47026824951172
7/28/2024 6:40:00 AM, 7/28/2024 10:40:00 AM, 5.38944864273071
7/28/2024 6:41:00 AM, 7/28/2024 10:41:00 AM, 5.89771461486816
7/28/2024 6:42:00 AM, 7/28/2024 10:42:00 AM, 5.95454740524292
7/28/2024 6:43:00 AM, 7/28/2024 10:43:00 AM, 6.23591709136963
7/28/2024 6:44:00 AM, 7/28/2024 10:44:00 AM, 5.59369230270386
7/28/2024 6:45:00 AM, 7/28/2024 10:45:00 AM, 5.73929500579834
7/28/2024 6:46:00 AM, 7/28/2024 10:46:00 AM, 6.1391921043396
7/28/2024 6:47:00 AM, 7/28/2024 10:47:00 AM, 5.81140375137329
7/28/2024 6:48:00 AM, 7/28/2024 10:48:00 AM, 5.88631725311279
7/28/2024 6:49:00 AM, 7/28/2024 10:49:00 AM, 6.07794427871704
7/28/2024 6:50:00 AM, 7/28/2024 10:50:00 AM, 6.07794427871704
7/28/2024 6:51:00 AM, 7/28/2024 10:51:00 AM, 5.85997343063354
7/28/2024 6:52:00 AM, 7/28/2024 10:52:00 AM, 5.63155698776245
7/28/2024 6:53:00 AM, 7/28/2024 10:53:00 AM, 5.61548900604248
7/28/2024 6:54:00 AM, 7/28/2024 10:54:00 AM, 5.63708305358887
7/28/2024 6:55:00 AM, 7/28/2024 10:55:00 AM, 5.79954385757446
7/28/2024 6:56:00 AM, 7/28/2024 10:56:00 AM, 5.56223106384277
7/28/2024 6:57:00 AM, 7/28/2024 10:57:00 AM, 5.09994268417358
7/28/2024 6:58:00 AM, 7/28/2024 10:58:00 AM, 5.1472806930542
7/28/2024 6:59:00 AM, 7/28/2024 10:59:00 AM, 5.26796388626099
7/28/2024 7:00:00 AM, 7/28/2024 11:00:00 AM, 5.2675986289978
7/28/2024 7:01:00 AM, 7/28/2024 11:01:00 AM, 5.9146146774292
7/28/2024 7:02:00 AM, 7/28/2024 11:02:00 AM, 6.66532230377197
7/28/2024 7:03:00 AM, 7/28/2024 11:03:00 AM, 6.73396062850952
7/28/2024 7:04:00 AM, 7/28/2024 11:04:00 AM, 6.60557985305786
7/28/2024 7:05:00 AM, 7/28/2024 11:05:00 AM, 6.50533246994019
7/28/2024 7:06:00 AM, 7/28/2024 11:06:00 AM, 6.41819953918457
7/28/2024 7:07:00 AM, 7/28/2024 11:07:00 AM, 6.61021184921265
7/28/2024 7:08:00 AM, 7/28/2024 11:08:00 AM, 6.91260766983032
7/28/2024 7:09:00 AM, 7/28/2024 11:09:00 AM, 6.6923680305481
7/28/2024 7:10:00 AM, 7/28/2024 11:10:00 AM, 7.06802320480347
7/28/2024 7:11:00 AM, 7/28/2024 11:11:00 AM, 6.9632453918457
7/28/2024 7:12:00 AM, 7/28/2024 11:12:00 AM, 7.53072166442871
7/28/2024 7:13:00 AM, 7/28/2024 11:13:00 AM, 7.22150373458862
7/28/2024 7:14:00 AM, 7/28/2024 11:14:00 AM, 7.17697954177856
7/28/2024 7:15:00 AM, 7/28/2024 11:15:00 AM, 7.41692686080933
7/28/2024 7:16:00 AM, 7/28/2024 11:16:00 AM, 7.04613256454468
7/28/2024 7:17:00 AM, 7/28/2024 11:17:00 AM, 6.30675792694092
7/28/2024 7:18:00 AM, 7/28/2024 11:18:00 AM, 6.3370532989502
7/28/2024 7:19:00 AM, 7/28/2024 11:19:00 AM, 5.57073926925659
7/28/2024 7:20:00 AM, 7/28/2024 11:20:00 AM, 5.39559316635132
7/28/2024 7:21:00 AM, 7/28/2024 11:21:00 AM, 5.38800048828125
7/28/2024 7:22:00 AM, 7/28/2024 11:22:00 AM, 5.97758150100708
7/28/2024 7:23:00 AM, 7/28/2024 11:23:00 AM, 5.46253395080566
7/28/2024 7:24:00 AM, 7/28/2024 11:24:00 AM, 5.56728649139404
7/28/2024 7:25:00 AM, 7/28/2024 11:25:00 AM, 5.82711219787598
7/28/2024 7:26:00 AM, 7/28/2024 11:26:00 AM, 5.81977796554565
7/28/2024 7:27:00 AM, 7/28/2024 11:27:00 AM, 5.9570050239563
7/28/2024 7:28:00 AM, 7/28/2024 11:28:00 AM, 5.96287775039673
7/28/2024 7:29:00 AM, 7/28/2024 11:29:00 AM, 6.04819393157959
7/28/2024 7:30:00 AM, 7/28/2024 11:30:00 AM, 6.33154344558716
7/28/2024 7:31:00 AM, 7/28/2024 11:31:00 AM, 6.45514154434204
7/28/2024 7:32:00 AM, 7/28/2024 11:32:00 AM, 6.61248254776001
7/28/2024 7:33:00 AM, 7/28/2024 11:33:00 AM, 6.40680503845215
7/28/2024 7:34:00 AM, 7/28/2024 11:34:00 AM, 5.72308158874512
7/28/2024 7:35:00 AM, 7/28/2024 11:35:00 AM, 5.38654613494873
7/28/2024 7:36:00 AM, 7/28/2024 11:36:00 AM, 5.3549370765686
7/28/2024 7:37:00 AM, 7/28/2024 11:37:00 AM, 5.23653697967529
7/28/2024 7:38:00 AM, 7/28/2024 11:38:00 AM, 5.30788612365723
7/28/2024 7:39:00 AM, 7/28/2024 11:39:00 AM, 5.13196039199829
7/28/2024 7:40:00 AM, 7/28/2024 11:40:00 AM, 5.0215277671814
7/28/2024 7:41:00 AM, 7/28/2024 11:41:00 AM, 4.8618311882019
7/28/2024 7:42:00 AM, 7/28/2024 11:42:00 AM, 4.98417806625366
7/28/2024 7:43:00 AM, 7/28/2024 11:43:00 AM, 5.17278289794922
7/28/2024 7:44:00 AM, 7/28/2024 11:44:00 AM, 5.17962121963501
7/28/2024 7:45:00 AM, 7/28/2024 11:45:00 AM, 5.29114103317261
7/28/2024 7:46:00 AM, 7/28/2024 11:46:00 AM, 5.55720806121826
7/28/2024 7:47:00 AM, 7/28/2024 11:47:00 AM, 5.07789850234985
7/28/2024 7:48:00 AM, 7/28/2024 11:48:00 AM, 5.24889516830444
7/28/2024 7:49:00 AM, 7/28/2024 11:49:00 AM, 5.06679058074951
7/28/2024 7:50:00 AM, 7/28/2024 11:50:00 AM, 4.98848533630371
7/28/2024 7:51:00 AM, 7/28/2024 11:51:00 AM, 4.98848533630371
7/28/2024 7:52:00 AM, 7/28/2024 11:52:00 AM, 4.79242467880249
7/28/2024 7:53:00 AM, 7/28/2024 11:53:00 AM, 5.0033164024353
7/28/2024 7:54:00 AM, 7/28/2024 11:54:00 AM, 5.17986822128296
7/28/2024 7:55:00 AM, 7/28/2024 11:55:00 AM, 4.44284391403198
7/28/2024 7:56:00 AM, 7/28/2024 11:56:00 AM, 5.23041677474976
7/28/2024 7:57:00 AM, 7/28/2024 11:57:00 AM, 5.0054612159729
7/28/2024 7:58:00 AM, 7/28/2024 11:58:00 AM, 5.96635866165161
7/28/2024 7:59:00 AM, 7/28/2024 11:59:00 AM, 6.02922677993774
7/28/2024 8:00:00 AM, 7/28/2024 12:00:00 PM, 5.98263072967529
7/28/2024 8:01:00 AM, 7/28/2024 12:01:00 PM, 6.10246086120605
7/28/2024 8:02:00 AM, 7/28/2024 12:02:00 PM, 6.36856698989868
7/28/2024 8:03:00 AM, 7/28/2024 12:03:00 PM, 6.45229816436768
7/28/2024 8:04:00 AM, 7/28/2024 12:04:00 PM, 6.40734720230103
7/28/2024 8:05:00 AM, 7/28/2024 12:05:00 PM, 6.16568374633789
7/28/2024 8:06:00 AM, 7/28/2024 12:06:00 PM, 6.34512186050415
7/28/2024 8:07:00 AM, 7/28/2024 12:07:00 PM, 6.26682472229004
7/28/2024 8:08:00 AM, 7/28/2024 12:08:00 PM, 5.59647512435913
7/28/2024 8:09:00 AM, 7/28/2024 12:09:00 PM, 6.09041404724121
7/28/2024 8:10:00 AM, 7/28/2024 12:10:00 PM, 6.61468267440796
7/28/2024 8:11:00 AM, 7/28/2024 12:11:00 PM, 6.85182857513428
7/28/2024 8:12:00 AM, 7/28/2024 12:12:00 PM, 6.56359195709229
7/28/2024 8:13:00 AM, 7/28/2024 12:13:00 PM, 6.72745895385742
7/28/2024 8:14:00 AM, 7/28/2024 12:14:00 PM, 7.17737531661987
7/28/2024 8:15:00 AM, 7/28/2024 12:15:00 PM, 7.43717241287231
7/28/2024 8:16:00 AM, 7/28/2024 12:16:00 PM, 7.47427892684937
7/28/2024 8:17:00 AM, 7/28/2024 12:17:00 PM, 7.67204618453979
7/28/2024 8:18:00 AM, 7/28/2024 12:18:00 PM, 7.52105236053467
7/28/2024 8:19:00 AM, 7/28/2024 12:19:00 PM, 7.5908408164978
7/28/2024 8:20:00 AM, 7/28/2024 12:20:00 PM, 7.58051300048828
7/28/2024 8:21:00 AM, 7/28/2024 12:21:00 PM, 7.70585298538208
7/28/2024 8:22:00 AM, 7/28/2024 12:22:00 PM, 8.03299999237061
7/28/2024 8:23:00 AM, 7/28/2024 12:23:00 PM, 8.6396369934082
7/28/2024 8:24:00 AM, 7/28/2024 12:24:00 PM, 8.9024486541748
7/28/2024 8:25:00 AM, 7/28/2024 12:25:00 PM, 8.4024658203125
7/28/2024 8:26:00 AM, 7/28/2024 12:26:00 PM, 8.36832904815674
7/28/2024 8:27:00 AM, 7/28/2024 12:27:00 PM, 7.8189001083374
7/28/2024 8:28:00 AM, 7/28/2024 12:28:00 PM, 6.61895799636841
7/28/2024 8:29:00 AM, 7/28/2024 12:29:00 PM, 6.12384462356567
7/28/2024 8:30:00 AM, 7/28/2024 12:30:00 PM, 6.00442409515381
7/28/2024 8:31:00 AM, 7/28/2024 12:31:00 PM, 4.98666334152222
7/28/2024 8:32:00 AM, 7/28/2024 12:32:00 PM, 5.54575157165527
7/28/2024 8:33:00 AM, 7/28/2024 12:33:00 PM, 5.58849382400513
7/28/2024 8:34:00 AM, 7/28/2024 12:34:00 PM, 5.6333065032959
7/28/2024 8:35:00 AM, 7/28/2024 12:35:00 PM, 5.73443365097046
7/28/2024 8:36:00 AM, 7/28/2024 12:36:00 PM, 5.73564767837524
7/28/2024 8:37:00 AM, 7/28/2024 12:37:00 PM, 5.78738451004028
7/28/2024 8:38:00 AM, 7/28/2024 12:38:00 PM, 5.69463205337524
7/28/2024 8:39:00 AM, 7/28/2024 12:39:00 PM, 5.66771650314331
7/28/2024 8:40:00 AM, 7/28/2024 12:40:00 PM, 5.61102962493896
7/28/2024 8:41:00 AM, 7/28/2024 12:41:00 PM, 5.40938425064087
7/28/2024 8:42:00 AM, 7/28/2024 12:42:00 PM, 4.81235074996948
7/28/2024 8:43:00 AM, 7/28/2024 12:43:00 PM, 5.01514101028442
7/28/2024 8:44:00 AM, 7/28/2024 12:44:00 PM, 5.02249383926392
7/28/2024 8:45:00 AM, 7/28/2024 12:45:00 PM, 5.044029712677
7/28/2024 8:46:00 AM, 7/28/2024 12:46:00 PM, 5.09877347946167
7/28/2024 8:47:00 AM, 7/28/2024 12:47:00 PM, 5.49366474151611
7/28/2024 8:48:00 AM, 7/28/2024 12:48:00 PM, 5.37768650054932
7/28/2024 8:49:00 AM, 7/28/2024 12:49:00 PM, 5.53715896606445
7/28/2024 8:50:00 AM, 7/28/2024 12:50:00 PM, 6.38906860351562
7/28/2024 8:51:00 AM, 7/28/2024 12:51:00 PM, 7.01484870910645
7/28/2024 8:52:00 AM, 7/28/2024 12:52:00 PM, 7.01484870910645
7/28/2024 8:53:00 AM, 7/28/2024 12:53:00 PM, 7.1348729133606
7/28/2024 8:54:00 AM, 7/28/2024 12:54:00 PM, 7.13559579849243
7/28/2024 8:55:00 AM, 7/28/2024 12:55:00 PM, 6.98259592056274
7/28/2024 8:56:00 AM, 7/28/2024 12:56:00 PM, 6.46992301940918
7/28/2024 8:57:00 AM, 7/28/2024 12:57:00 PM, 6.39142513275146
7/28/2024 8:58:00 AM, 7/28/2024 12:58:00 PM, 6.30639410018921
7/28/2024 8:59:00 AM, 7/28/2024 12:59:00 PM, 5.62231206893921
7/28/2024 9:00:00 AM, 7/28/2024 1:00:00 PM, 6.90270566940308
7/28/2024 9:01:00 AM, 7/28/2024 1:01:00 PM, 7.48506689071655
7/28/2024 9:02:00 AM, 7/28/2024 1:02:00 PM, 6.8728723526001
7/28/2024 9:03:00 AM, 7/28/2024 1:03:00 PM, 6.11620998382568
7/28/2024 9:04:00 AM, 7/28/2024 1:04:00 PM, 6.42492771148682
7/28/2024 9:05:00 AM, 7/28/2024 1:05:00 PM, 6.80189847946167
7/28/2024 9:06:00 AM, 7/28/2024 1:06:00 PM, 7.11181163787842
7/28/2024 9:07:00 AM, 7/28/2024 1:07:00 PM, 7.17227983474731
7/28/2024 9:08:00 AM, 7/28/2024 1:08:00 PM, 7.13142967224121
7/28/2024 9:09:00 AM, 7/28/2024 1:09:00 PM, 6.90427017211914
7/28/2024 9:10:00 AM, 7/28/2024 1:10:00 PM, 7.04686737060547
7/28/2024 9:11:00 AM, 7/28/2024 1:11:00 PM, 7.07775259017944
7/28/2024 9:12:00 AM, 7/28/2024 1:12:00 PM, 7.3214259147644
7/28/2024 9:13:00 AM, 7/28/2024 1:13:00 PM, 7.40136909484863
7/28/2024 9:14:00 AM, 7/28/2024 1:14:00 PM, 7.22384786605835
7/28/2024 9:15:00 AM, 7/28/2024 1:15:00 PM, 6.74847888946533
7/28/2024 9:16:00 AM, 7/28/2024 1:16:00 PM, 6.74460029602051
7/28/2024 9:17:00 AM, 7/28/2024 1:17:00 PM, 6.74251413345337
7/28/2024 9:18:00 AM, 7/28/2024 1:18:00 PM, 7.06366920471191
7/28/2024 9:19:00 AM, 7/28/2024 1:19:00 PM, 7.71217775344849
7/28/2024 9:20:00 AM, 7/28/2024 1:20:00 PM, 8.06320285797119
7/28/2024 9:21:00 AM, 7/28/2024 1:21:00 PM, 8.47961807250977
7/28/2024 9:22:00 AM, 7/28/2024 1:22:00 PM, 8.49545669555664
7/28/2024 9:23:00 AM, 7/28/2024 1:23:00 PM, 8.34669399261475
7/28/2024 9:24:00 AM, 7/28/2024 1:24:00 PM, 8.04878616333008
7/28/2024 9:25:00 AM, 7/28/2024 1:25:00 PM, 7.78706502914429
7/28/2024 9:26:00 AM, 7/28/2024 1:26:00 PM, 7.15843677520752
7/28/2024 9:27:00 AM, 7/28/2024 1:27:00 PM, 6.81636667251587
7/28/2024 9:28:00 AM, 7/28/2024 1:28:00 PM, 6.06710863113403
7/28/2024 9:29:00 AM, 7/28/2024 1:29:00 PM, 6.00619602203369
7/28/2024 9:30:00 AM, 7/28/2024 1:30:00 PM, 5.93775129318237
7/28/2024 9:31:00 AM, 7/28/2024 1:31:00 PM, 5.75705099105835
7/28/2024 9:32:00 AM, 7/28/2024 1:32:00 PM, 5.42302179336548
7/28/2024 9:33:00 AM, 7/28/2024 1:33:00 PM, 5.10055732727051
7/28/2024 9:34:00 AM, 7/28/2024 1:34:00 PM, 5.0616192817688
7/28/2024 9:35:00 AM, 7/28/2024 1:35:00 PM, 5.35397481918335
7/28/2024 9:36:00 AM, 7/28/2024 1:36:00 PM, 5.67138290405273
7/28/2024 9:37:00 AM, 7/28/2024 1:37:00 PM, 5.5371470451355
7/28/2024 9:38:00 AM, 7/28/2024 1:38:00 PM, 5.8460898399353
7/28/2024 9:39:00 AM, 7/28/2024 1:39:00 PM, 5.63475656509399
7/28/2024 9:40:00 AM, 7/28/2024 1:40:00 PM, 5.57653474807739
7/28/2024 9:41:00 AM, 7/28/2024 1:41:00 PM, 5.77614402770996
7/28/2024 9:42:00 AM, 7/28/2024 1:42:00 PM, 5.77450466156006
7/28/2024 9:43:00 AM, 7/28/2024 1:43:00 PM, 5.61503648757935
7/28/2024 9:44:00 AM, 7/28/2024 1:44:00 PM, 5.87465238571167
7/28/2024 9:45:00 AM, 7/28/2024 1:45:00 PM, 6.43021488189697
7/28/2024 9:46:00 AM, 7/28/2024 1:46:00 PM, 6.72936105728149
7/28/2024 9:47:00 AM, 7/28/2024 1:47:00 PM, 6.82479572296143
7/28/2024 9:48:00 AM, 7/28/2024 1:48:00 PM, 7.12475776672363
7/28/2024 9:49:00 AM, 7/28/2024 1:49:00 PM, 6.74827527999878
7/28/2024 9:50:00 AM, 7/28/2024 1:50:00 PM, 6.53548526763916
7/28/2024 9:51:00 AM, 7/28/2024 1:51:00 PM, 7.33790063858032
7/28/2024 9:52:00 AM, 7/28/2024 1:52:00 PM, 7.5590386390686
7/28/2024 9:53:00 AM, 7/28/2024 1:53:00 PM, 7.5590386390686
7/28/2024 9:54:00 AM, 7/28/2024 1:54:00 PM, 7.4698920249939
7/28/2024 9:55:00 AM, 7/28/2024 1:55:00 PM, 6.53482341766357
7/28/2024 9:56:00 AM, 7/28/2024 1:56:00 PM, 5.83518838882446
7/28/2024 9:57:00 AM, 7/28/2024 1:57:00 PM, 5.5465292930603
7/28/2024 9:58:00 AM, 7/28/2024 1:58:00 PM, 5.42480611801147
7/28/2024 9:59:00 AM, 7/28/2024 1:59:00 PM, 5.28347826004028
7/28/2024 10:00:00 AM, 7/28/2024 2:00:00 PM, 4.86498498916626
7/28/2024 10:01:00 AM, 7/28/2024 2:01:00 PM, 4.97369909286499
7/28/2024 10:02:00 AM, 7/28/2024 2:02:00 PM, 5.09809875488281
7/28/2024 10:03:00 AM, 7/28/2024 2:03:00 PM, 4.80719137191772
7/28/2024 10:04:00 AM, 7/28/2024 2:04:00 PM, 4.82674551010132
7/28/2024 10:05:00 AM, 7/28/2024 2:05:00 PM, 4.99452209472656
7/28/2024 10:06:00 AM, 7/28/2024 2:06:00 PM, 5.63990545272827
7/28/2024 10:07:00 AM, 7/28/2024 2:07:00 PM, 6.1027979850769
7/28/2024 10:08:00 AM, 7/28/2024 2:08:00 PM, 5.40075635910034
7/28/2024 10:09:00 AM, 7/28/2024 2:09:00 PM, 5.31233310699463
7/28/2024 10:10:00 AM, 7/28/2024 2:10:00 PM, 5.4200644493103
7/28/2024 10:11:00 AM, 7/28/2024 2:11:00 PM, 5.48280715942383
7/28/2024 10:12:00 AM, 7/28/2024 2:12:00 PM, 5.87293529510498
7/28/2024 10:13:00 AM, 7/28/2024 2:13:00 PM, 5.38736534118652
7/28/2024 10:14:00 AM, 7/28/2024 2:14:00 PM, 5.09081363677979
7/28/2024 10:15:00 AM, 7/28/2024 2:15:00 PM, 5.37759494781494
7/28/2024 10:16:00 AM, 7/28/2024 2:16:00 PM, 5.2171516418457
7/28/2024 10:17:00 AM, 7/28/2024 2:17:00 PM, 4.56610727310181
7/28/2024 10:18:00 AM, 7/28/2024 2:18:00 PM, 4.77142858505249
7/28/2024 10:19:00 AM, 7/28/2024 2:19:00 PM, 5.08847951889038
7/28/2024 10:20:00 AM, 7/28/2024 2:20:00 PM, 4.39075469970703
7/28/2024 10:21:00 AM, 7/28/2024 2:21:00 PM, 3.95051717758179
7/28/2024 10:22:00 AM, 7/28/2024 2:22:00 PM, 3.51241302490234
7/28/2024 10:23:00 AM, 7/28/2024 2:23:00 PM, 3.14460611343384
7/28/2024 10:24:00 AM, 7/28/2024 2:24:00 PM, 3.78908824920654
7/28/2024 10:25:00 AM, 7/28/2024 2:25:00 PM, 3.77718663215637
7/28/2024 10:26:00 AM, 7/28/2024 2:26:00 PM, 3.52243757247925
7/28/2024 10:27:00 AM, 7/28/2024 2:27:00 PM, 3.11591863632202
7/28/2024 10:28:00 AM, 7/28/2024 2:28:00 PM, 3.25686621665955
7/28/2024 10:29:00 AM, 7/28/2024 2:29:00 PM, 3.5442578792572
7/28/2024 10:30:00 AM, 7/28/2024 2:30:00 PM, 3.53911781311035
7/28/2024 10:31:00 AM, 7/28/2024 2:31:00 PM, 3.3942289352417
7/28/2024 10:32:00 AM, 7/28/2024 2:32:00 PM, 3.2298436164856
7/28/2024 10:33:00 AM, 7/28/2024 2:33:00 PM, 3.02810764312744
7/28/2024 10:34:00 AM, 7/28/2024 2:34:00 PM, 2.80218529701233
7/28/2024 10:35:00 AM, 7/28/2024 2:35:00 PM, 3.11150693893433
7/28/2024 10:36:00 AM, 7/28/2024 2:36:00 PM, 3.0939314365387
7/28/2024 10:37:00 AM, 7/28/2024 2:37:00 PM, 2.60538792610168
7/28/2024 10:38:00 AM, 7/28/2024 2:38:00 PM, 2.31144738197327
7/28/2024 10:39:00 AM, 7/28/2024 2:39:00 PM, 2.70613765716553
7/28/2024 10:40:00 AM, 7/28/2024 2:40:00 PM, 2.69295001029968
7/28/2024 10:41:00 AM, 7/28/2024 2:41:00 PM, 2.05956029891968
7/28/2024 10:42:00 AM, 7/28/2024 2:42:00 PM, 2.3784499168396
7/28/2024 10:43:00 AM, 7/28/2024 2:43:00 PM, 2.67568397521973
7/28/2024 10:44:00 AM, 7/28/2024 2:44:00 PM, 3.02130198478699
7/28/2024 10:45:00 AM, 7/28/2024 2:45:00 PM, 3.2521185874939
7/28/2024 10:46:00 AM, 7/28/2024 2:46:00 PM, 3.47690606117249
7/28/2024 10:47:00 AM, 7/28/2024 2:47:00 PM, 3.94419121742249
7/28/2024 10:48:00 AM, 7/28/2024 2:48:00 PM, 3.73511052131653
7/28/2024 10:49:00 AM, 7/28/2024 2:49:00 PM, 2.89317059516907
7/28/2024 10:50:00 AM, 7/28/2024 2:50:00 PM, 3.0164852142334
7/28/2024 10:51:00 AM, 7/28/2024 2:51:00 PM, 3.63845992088318
7/28/2024 10:52:00 AM, 7/28/2024 2:52:00 PM, 4.4708399772644
7/28/2024 10:53:00 AM, 7/28/2024 2:53:00 PM, 4.05425977706909
7/28/2024 10:54:00 AM, 7/28/2024 2:54:00 PM, 4.05425977706909
7/28/2024 10:55:00 AM, 7/28/2024 2:55:00 PM, 4.05425977706909
7/28/2024 10:56:00 AM, 7/28/2024 2:56:00 PM, 2.83315443992615
7/28/2024 10:57:00 AM, 7/28/2024 2:57:00 PM, 1.89046239852905
7/28/2024 10:58:00 AM, 7/28/2024 2:58:00 PM, 1.97745215892792
7/28/2024 10:59:00 AM, 7/28/2024 2:59:00 PM, 2.34790349006653
7/28/2024 11:00:00 AM, 7/28/2024 3:00:00 PM, 2.89469051361084
7/28/2024 11:01:00 AM, 7/28/2024 3:01:00 PM, 2.339350938797
7/28/2024 11:02:00 AM, 7/28/2024 3:02:00 PM, 3.21276998519897
7/28/2024 11:03:00 AM, 7/28/2024 3:03:00 PM, 2.92610645294189
7/28/2024 11:04:00 AM, 7/28/2024 3:04:00 PM, 2.64543008804321
7/28/2024 11:05:00 AM, 7/28/2024 3:05:00 PM, 2.68536949157715
7/28/2024 11:06:00 AM, 7/28/2024 3:06:00 PM, 2.70795464515686
7/28/2024 11:07:00 AM, 7/28/2024 3:07:00 PM, 2.57932734489441
7/28/2024 11:08:00 AM, 7/28/2024 3:08:00 PM, 2.51015877723694
7/28/2024 11:09:00 AM, 7/28/2024 3:09:00 PM, 3.27400898933411
7/28/2024 11:10:00 AM, 7/28/2024 3:10:00 PM, 3.37250876426697
7/28/2024 11:11:00 AM, 7/28/2024 3:11:00 PM, 3.86870837211609
7/28/2024 11:12:00 AM, 7/28/2024 3:12:00 PM, 3.6122260093689
7/28/2024 11:13:00 AM, 7/28/2024 3:13:00 PM, 3.02304863929749
7/28/2024 11:14:00 AM, 7/28/2024 3:14:00 PM, 3.13652181625366
7/28/2024 11:15:00 AM, 7/28/2024 3:15:00 PM, 2.7362539768219
7/28/2024 11:16:00 AM, 7/28/2024 3:16:00 PM, 2.33550190925598
7/28/2024 11:17:00 AM, 7/28/2024 3:17:00 PM, 2.37296485900879
7/28/2024 11:18:00 AM, 7/28/2024 3:18:00 PM, 2.25889086723328
7/28/2024 11:19:00 AM, 7/28/2024 3:19:00 PM, 2.73213458061218
7/28/2024 11:20:00 AM, 7/28/2024 3:20:00 PM, 2.95606017112732
7/28/2024 11:21:00 AM, 7/28/2024 3:21:00 PM, 2.74026298522949
7/28/2024 11:22:00 AM, 7/28/2024 3:22:00 PM, 2.46826672554016
7/28/2024 11:23:00 AM, 7/28/2024 3:23:00 PM, 3.44056725502014
7/28/2024 11:24:00 AM, 7/28/2024 3:24:00 PM, 3.77849316596985
7/28/2024 11:25:00 AM, 7/28/2024 3:25:00 PM, 3.52325630187988
7/28/2024 11:26:00 AM, 7/28/2024 3:26:00 PM, 3.39333963394165
7/28/2024 11:27:00 AM, 7/28/2024 3:27:00 PM, 2.76780033111572
7/28/2024 11:28:00 AM, 7/28/2024 3:28:00 PM, 2.51038575172424
7/28/2024 11:29:00 AM, 7/28/2024 3:29:00 PM, 2.1650505065918
7/28/2024 11:30:00 AM, 7/28/2024 3:30:00 PM, 2.38625574111938
7/28/2024 11:31:00 AM, 7/28/2024 3:31:00 PM, 3.29981446266174
7/28/2024 11:32:00 AM, 7/28/2024 3:32:00 PM, 2.80220603942871
7/28/2024 11:33:00 AM, 7/28/2024 3:33:00 PM, 1.8157080411911
7/28/2024 11:34:00 AM, 7/28/2024 3:34:00 PM, 1.62864649295807
7/28/2024 11:35:00 AM, 7/28/2024 3:35:00 PM, 1.74508583545685
7/28/2024 11:36:00 AM, 7/28/2024 3:36:00 PM, 1.9442652463913
7/28/2024 11:37:00 AM, 7/28/2024 3:37:00 PM, 1.9101585149765
7/28/2024 11:38:00 AM, 7/28/2024 3:38:00 PM, 2.40947461128235
7/28/2024 11:39:00 AM, 7/28/2024 3:39:00 PM, 1.60956859588623
7/28/2024 11:40:00 AM, 7/28/2024 3:40:00 PM, 1.78225040435791
7/28/2024 11:41:00 AM, 7/28/2024 3:41:00 PM, 1.75708878040314
7/28/2024 11:42:00 AM, 7/28/2024 3:42:00 PM, 1.31869900226593
7/28/2024 11:43:00 AM, 7/28/2024 3:43:00 PM, 1.84145963191986
7/28/2024 11:44:00 AM, 7/28/2024 3:44:00 PM, 1.92311811447144
7/28/2024 11:45:00 AM, 7/28/2024 3:45:00 PM, 2.2997784614563
7/28/2024 11:46:00 AM, 7/28/2024 3:46:00 PM, 2.66008043289185
7/28/2024 11:47:00 AM, 7/28/2024 3:47:00 PM, 3.08441281318665
7/28/2024 11:48:00 AM, 7/28/2024 3:48:00 PM, 3.51599478721619
7/28/2024 11:49:00 AM, 7/28/2024 3:49:00 PM, 4.00176095962524
7/28/2024 11:50:00 AM, 7/28/2024 3:50:00 PM, 4.38249015808105
7/28/2024 11:51:00 AM, 7/28/2024 3:51:00 PM, 3.96716523170471
7/28/2024 11:52:00 AM, 7/28/2024 3:52:00 PM, 4.14500713348389
7/28/2024 11:53:00 AM, 7/28/2024 3:53:00 PM, 4.00271320343018
7/28/2024 11:54:00 AM, 7/28/2024 3:54:00 PM, 3.35595965385437
7/28/2024 11:55:00 AM, 7/28/2024 3:55:00 PM, 3.34012913703918
7/28/2024 11:56:00 AM, 7/28/2024 3:56:00 PM, 3.34012913703918
7/28/2024 11:57:00 AM, 7/28/2024 3:57:00 PM, 4.91370582580566
7/28/2024 11:58:00 AM, 7/28/2024 3:58:00 PM, 4.36236906051636
7/28/2024 11:59:00 AM, 7/28/2024 3:59:00 PM, 4.4275803565979
7/28/2024 12:00:00 PM, 7/28/2024 4:00:00 PM, 4.35373640060425
7/28/2024 12:01:00 PM, 7/28/2024 4:01:00 PM, 4.49969053268433
7/28/2024 12:02:00 PM, 7/28/2024 4:02:00 PM, 4.99662494659424
7/28/2024 12:03:00 PM, 7/28/2024 4:03:00 PM, 3.73275232315063
7/28/2024 12:04:00 PM, 7/28/2024 4:04:00 PM, 3.01747465133667
7/28/2024 12:05:00 PM, 7/28/2024 4:05:00 PM, 3.94104480743408
7/28/2024 12:06:00 PM, 7/28/2024 4:06:00 PM, 3.86815166473389
7/28/2024 12:07:00 PM, 7/28/2024 4:07:00 PM, 2.92725610733032
7/28/2024 12:08:00 PM, 7/28/2024 4:08:00 PM, 3.70859289169312
7/28/2024 12:09:00 PM, 7/28/2024 4:09:00 PM, 3.29810070991516
7/28/2024 12:10:00 PM, 7/28/2024 4:10:00 PM, 3.47800326347351
7/28/2024 12:11:00 PM, 7/28/2024 4:11:00 PM, 3.67672085762024
7/28/2024 12:12:00 PM, 7/28/2024 4:12:00 PM, 2.91426992416382
7/28/2024 12:13:00 PM, 7/28/2024 4:13:00 PM, 2.52543878555298
7/28/2024 12:14:00 PM, 7/28/2024 4:14:00 PM, 2.78560900688171
7/28/2024 12:15:00 PM, 7/28/2024 4:15:00 PM, 2.70870685577393
7/28/2024 12:16:00 PM, 7/28/2024 4:16:00 PM, 2.5415313243866
7/28/2024 12:17:00 PM, 7/28/2024 4:17:00 PM, 2.53992629051208
7/28/2024 12:18:00 PM, 7/28/2024 4:18:00 PM, 2.94143843650818
7/28/2024 12:19:00 PM, 7/28/2024 4:19:00 PM, 2.50889039039612
7/28/2024 12:20:00 PM, 7/28/2024 4:20:00 PM, 2.12890267372131
7/28/2024 12:21:00 PM, 7/28/2024 4:21:00 PM, 2.47347736358643
7/28/2024 12:22:00 PM, 7/28/2024 4:22:00 PM, 1.48305153846741
7/28/2024 12:23:00 PM, 7/28/2024 4:23:00 PM, 1.63874399662018
7/28/2024 12:24:00 PM, 7/28/2024 4:24:00 PM, 1.98778188228607
7/28/2024 12:25:00 PM, 7/28/2024 4:25:00 PM, 1.95516204833984
7/28/2024 12:26:00 PM, 7/28/2024 4:26:00 PM, 1.95635461807251
7/28/2024 12:27:00 PM, 7/28/2024 4:27:00 PM, 1.87058901786804
7/28/2024 12:28:00 PM, 7/28/2024 4:28:00 PM, 1.92737710475922
7/28/2024 12:29:00 PM, 7/28/2024 4:29:00 PM, 2.16812252998352
7/28/2024 12:30:00 PM, 7/28/2024 4:30:00 PM, 2.08733177185059
7/28/2024 12:31:00 PM, 7/28/2024 4:31:00 PM, 2.22460246086121
7/28/2024 12:32:00 PM, 7/28/2024 4:32:00 PM, 2.19633531570435
7/28/2024 12:33:00 PM, 7/28/2024 4:33:00 PM, 2.37990784645081
7/28/2024 12:34:00 PM, 7/28/2024 4:34:00 PM, 3.16119766235352
7/28/2024 12:35:00 PM, 7/28/2024 4:35:00 PM, 3.06230497360229
7/28/2024 12:36:00 PM, 7/28/2024 4:36:00 PM, 3.45465135574341
7/28/2024 12:37:00 PM, 7/28/2024 4:37:00 PM, 3.18374824523926
7/28/2024 12:38:00 PM, 7/28/2024 4:38:00 PM, 2.75258469581604
7/28/2024 12:39:00 PM, 7/28/2024 4:39:00 PM, 2.88082480430603
7/28/2024 12:40:00 PM, 7/28/2024 4:40:00 PM, 2.20849108695984
7/28/2024 12:41:00 PM, 7/28/2024 4:41:00 PM, 1.58042967319489
7/28/2024 12:42:00 PM, 7/28/2024 4:42:00 PM, 2.04236793518066
7/28/2024 12:43:00 PM, 7/28/2024 4:43:00 PM, 2.06520104408264
7/28/2024 12:44:00 PM, 7/28/2024 4:44:00 PM, 1.83512389659882
7/28/2024 12:45:00 PM, 7/28/2024 4:45:00 PM, 1.90859842300415
7/28/2024 12:46:00 PM, 7/28/2024 4:46:00 PM, 2.21406435966492
7/28/2024 12:47:00 PM, 7/28/2024 4:47:00 PM, 2.12313985824585
7/28/2024 12:48:00 PM, 7/28/2024 4:48:00 PM, 2.34992623329163
7/28/2024 12:49:00 PM, 7/28/2024 4:49:00 PM, 2.02082705497742
7/28/2024 12:50:00 PM, 7/28/2024 4:50:00 PM, 2.18787169456482
7/28/2024 12:51:00 PM, 7/28/2024 4:51:00 PM, 2.3037645816803
7/28/2024 12:52:00 PM, 7/28/2024 4:52:00 PM, 2.44906091690063
7/28/2024 12:53:00 PM, 7/28/2024 4:53:00 PM, 2.10965299606323
7/28/2024 12:54:00 PM, 7/28/2024 4:54:00 PM, 1.7538834810257
7/28/2024 12:55:00 PM, 7/28/2024 4:55:00 PM, 2.12864470481873
7/28/2024 12:56:00 PM, 7/28/2024 4:56:00 PM, 2.14151000976562
7/28/2024 12:57:00 PM, 7/28/2024 4:57:00 PM, 2.14151000976562
7/28/2024 12:58:00 PM, 7/28/2024 4:58:00 PM, 2.49217915534973
7/28/2024 12:59:00 PM, 7/28/2024 4:59:00 PM, 2.06483244895935
7/28/2024 1:00:00 PM, 7/28/2024 5:00:00 PM, 2.23033261299133
7/28/2024 1:01:00 PM, 7/28/2024 5:01:00 PM, 1.48574256896973
7/28/2024 1:02:00 PM, 7/28/2024 5:02:00 PM, 2.05855965614319
7/28/2024 1:03:00 PM, 7/28/2024 5:03:00 PM, 2.07204794883728
7/28/2024 1:04:00 PM, 7/28/2024 5:04:00 PM, 2.26017069816589
7/28/2024 1:05:00 PM, 7/28/2024 5:05:00 PM, 2.10822010040283
7/28/2024 1:06:00 PM, 7/28/2024 5:06:00 PM, 1.86239218711853
7/28/2024 1:07:00 PM, 7/28/2024 5:07:00 PM, 1.87541425228119
7/28/2024 1:08:00 PM, 7/28/2024 5:08:00 PM, 2.42150044441223
7/28/2024 1:09:00 PM, 7/28/2024 5:09:00 PM, 2.48022937774658
7/28/2024 1:10:00 PM, 7/28/2024 5:10:00 PM, 2.09222483634949
7/28/2024 1:11:00 PM, 7/28/2024 5:11:00 PM, 2.11494302749634
7/28/2024 1:12:00 PM, 7/28/2024 5:12:00 PM, 2.30935764312744
7/28/2024 1:13:00 PM, 7/28/2024 5:13:00 PM, 2.18018770217896
7/28/2024 1:14:00 PM, 7/28/2024 5:14:00 PM, 2.19828414916992
7/28/2024 1:15:00 PM, 7/28/2024 5:15:00 PM, 1.91852974891663
7/28/2024 1:16:00 PM, 7/28/2024 5:16:00 PM, 1.85417687892914
7/28/2024 1:17:00 PM, 7/28/2024 5:17:00 PM, 1.81089210510254
7/28/2024 1:18:00 PM, 7/28/2024 5:18:00 PM, 1.78034174442291
7/28/2024 1:19:00 PM, 7/28/2024 5:19:00 PM, 1.70636606216431
7/28/2024 1:20:00 PM, 7/28/2024 5:20:00 PM, 1.6217987537384
7/28/2024 1:21:00 PM, 7/28/2024 5:21:00 PM, 1.4800192117691
7/28/2024 1:22:00 PM, 7/28/2024 5:22:00 PM, 2.72521495819092
7/28/2024 1:23:00 PM, 7/28/2024 5:23:00 PM, 2.31720638275146
7/28/2024 1:24:00 PM, 7/28/2024 5:24:00 PM, 2.1928973197937
7/28/2024 1:25:00 PM, 7/28/2024 5:25:00 PM, 2.18826913833618
7/28/2024 1:26:00 PM, 7/28/2024 5:26:00 PM, 2.39176082611084
7/28/2024 1:27:00 PM, 7/28/2024 5:27:00 PM, 2.7278151512146
7/28/2024 1:28:00 PM, 7/28/2024 5:28:00 PM, 3.15612316131592
7/28/2024 1:29:00 PM, 7/28/2024 5:29:00 PM, 3.20957016944885
7/28/2024 1:30:00 PM, 7/28/2024 5:30:00 PM, 2.86223912239075
7/28/2024 1:31:00 PM, 7/28/2024 5:31:00 PM, 2.84336757659912
7/28/2024 1:32:00 PM, 7/28/2024 5:32:00 PM, 2.68541193008423
7/28/2024 1:33:00 PM, 7/28/2024 5:33:00 PM, 2.79591059684753
7/28/2024 1:34:00 PM, 7/28/2024 5:34:00 PM, 2.07398295402527
7/28/2024 1:35:00 PM, 7/28/2024 5:35:00 PM, 1.42155814170837
7/28/2024 1:36:00 PM, 7/28/2024 5:36:00 PM, 1.53371632099152
7/28/2024 1:37:00 PM, 7/28/2024 5:37:00 PM, 1.60805106163025
7/28/2024 1:38:00 PM, 7/28/2024 5:38:00 PM, 1.81375122070313
7/28/2024 1:39:00 PM, 7/28/2024 5:39:00 PM, 1.768221616745
7/28/2024 1:40:00 PM, 7/28/2024 5:40:00 PM, 1.81005716323853
7/28/2024 1:41:00 PM, 7/28/2024 5:41:00 PM, 1.84040772914886
7/28/2024 1:42:00 PM, 7/28/2024 5:42:00 PM, 2.12159657478333
7/28/2024 1:43:00 PM, 7/28/2024 5:43:00 PM, 2.99882173538208
7/28/2024 1:44:00 PM, 7/28/2024 5:44:00 PM, 2.80214595794678
7/28/2024 1:45:00 PM, 7/28/2024 5:45:00 PM, 2.79616713523865
7/28/2024 1:46:00 PM, 7/28/2024 5:46:00 PM, 3.15460681915283
7/28/2024 1:47:00 PM, 7/28/2024 5:47:00 PM, 3.48603057861328
7/28/2024 1:48:00 PM, 7/28/2024 5:48:00 PM, 3.35669040679932
7/28/2024 1:49:00 PM, 7/28/2024 5:49:00 PM, 3.27486109733582
7/28/2024 1:50:00 PM, 7/28/2024 5:50:00 PM, 2.71779894828796
7/28/2024 1:51:00 PM, 7/28/2024 5:51:00 PM, 3.11384344100952
7/28/2024 1:52:00 PM, 7/28/2024 5:52:00 PM, 3.05397510528564
7/28/2024 1:53:00 PM, 7/28/2024 5:53:00 PM, 2.77549505233765
7/28/2024 1:54:00 PM, 7/28/2024 5:54:00 PM, 2.95908975601196
7/28/2024 1:55:00 PM, 7/28/2024 5:55:00 PM, 2.447909116745
7/28/2024 1:56:00 PM, 7/28/2024 5:56:00 PM, 2.61614322662354
7/28/2024 1:57:00 PM, 7/28/2024 5:57:00 PM, 2.89310145378113
7/28/2024 1:58:00 PM, 7/28/2024 5:58:00 PM, 2.89310145378113
7/28/2024 1:59:00 PM, 7/28/2024 5:59:00 PM, 3.62026834487915
7/28/2024 2:00:00 PM, 7/28/2024 6:00:00 PM, 2.94717621803284
7/28/2024 2:01:00 PM, 7/28/2024 6:01:00 PM, 2.6012179851532
7/28/2024 2:02:00 PM, 7/28/2024 6:02:00 PM, 2.49325489997864
7/28/2024 2:03:00 PM, 7/28/2024 6:03:00 PM, 2.55865669250488
7/28/2024 2:04:00 PM, 7/28/2024 6:04:00 PM, 2.59345889091492
7/28/2024 2:05:00 PM, 7/28/2024 6:05:00 PM, 2.91756272315979
7/28/2024 2:06:00 PM, 7/28/2024 6:06:00 PM, 2.84632205963135
7/28/2024 2:07:00 PM, 7/28/2024 6:07:00 PM, 1.5758501291275
7/28/2024 2:08:00 PM, 7/28/2024 6:08:00 PM, 1.97780478000641
7/28/2024 2:09:00 PM, 7/28/2024 6:09:00 PM, 1.88720011711121
7/28/2024 2:10:00 PM, 7/28/2024 6:10:00 PM, 1.95895349979401
7/28/2024 2:11:00 PM, 7/28/2024 6:11:00 PM, 1.82623243331909
7/28/2024 2:12:00 PM, 7/28/2024 6:12:00 PM, 1.89770889282227
7/28/2024 2:13:00 PM, 7/28/2024 6:13:00 PM, 2.26768684387207
7/28/2024 2:14:00 PM, 7/28/2024 6:14:00 PM, 2.3200626373291
7/28/2024 2:15:00 PM, 7/28/2024 6:15:00 PM, 2.4692120552063
7/28/2024 2:16:00 PM, 7/28/2024 6:16:00 PM, 3.65429425239563
7/28/2024 2:17:00 PM, 7/28/2024 6:17:00 PM, 4.51977634429932
7/28/2024 2:18:00 PM, 7/28/2024 6:18:00 PM, 3.67536091804504
7/28/2024 2:19:00 PM, 7/28/2024 6:19:00 PM, 3.34076547622681
7/28/2024 2:20:00 PM, 7/28/2024 6:20:00 PM, 2.45648956298828
7/28/2024 2:21:00 PM, 7/28/2024 6:21:00 PM, 2.41719698905945
7/28/2024 2:22:00 PM, 7/28/2024 6:22:00 PM, 2.61986398696899
7/28/2024 2:23:00 PM, 7/28/2024 6:23:00 PM, 2.72751450538635
7/28/2024 2:24:00 PM, 7/28/2024 6:24:00 PM, 2.81127715110779
7/28/2024 2:25:00 PM, 7/28/2024 6:25:00 PM, 2.72803735733032
7/28/2024 2:26:00 PM, 7/28/2024 6:26:00 PM, 2.81402468681335
7/28/2024 2:27:00 PM, 7/28/2024 6:27:00 PM, 2.92010235786438
7/28/2024 2:28:00 PM, 7/28/2024 6:28:00 PM, 3.10396981239319
7/28/2024 2:29:00 PM, 7/28/2024 6:29:00 PM, 3.25050592422485
7/28/2024 2:30:00 PM, 7/28/2024 6:30:00 PM, 3.01995706558228
7/28/2024 2:31:00 PM, 7/28/2024 6:31:00 PM, 2.77979445457458
7/28/2024 2:32:00 PM, 7/28/2024 6:32:00 PM, 2.76475167274475
7/28/2024 2:33:00 PM, 7/28/2024 6:33:00 PM, 2.55723071098328
7/28/2024 2:34:00 PM, 7/28/2024 6:34:00 PM, 2.4746105670929
7/28/2024 2:35:00 PM, 7/28/2024 6:35:00 PM, 2.46854758262634
7/28/2024 2:36:00 PM, 7/28/2024 6:36:00 PM, 1.98038697242737
7/28/2024 2:37:00 PM, 7/28/2024 6:37:00 PM, 2.77246522903442
7/28/2024 2:38:00 PM, 7/28/2024 6:38:00 PM, 2.70719480514526
7/28/2024 2:39:00 PM, 7/28/2024 6:39:00 PM, 3.11145901679993
7/28/2024 2:40:00 PM, 7/28/2024 6:40:00 PM, 3.82433676719666
7/28/2024 2:41:00 PM, 7/28/2024 6:41:00 PM, 3.61483550071716
7/28/2024 2:42:00 PM, 7/28/2024 6:42:00 PM, 3.73488926887512
7/28/2024 2:43:00 PM, 7/28/2024 6:43:00 PM, 4.50315713882446
7/28/2024 2:44:00 PM, 7/28/2024 6:44:00 PM, 3.73144793510437
7/28/2024 2:45:00 PM, 7/28/2024 6:45:00 PM, 3.8071026802063
7/28/2024 2:46:00 PM, 7/28/2024 6:46:00 PM, 3.61321806907654
7/28/2024 2:47:00 PM, 7/28/2024 6:47:00 PM, 3.3823869228363
7/28/2024 2:48:00 PM, 7/28/2024 6:48:00 PM, 3.39295792579651
7/28/2024 2:49:00 PM, 7/28/2024 6:49:00 PM, 3.28073239326477
7/28/2024 2:50:00 PM, 7/28/2024 6:50:00 PM, 3.29387664794922
7/28/2024 2:51:00 PM, 7/28/2024 6:51:00 PM, 3.12834715843201
7/28/2024 2:52:00 PM, 7/28/2024 6:52:00 PM, 3.05488467216492
7/28/2024 2:53:00 PM, 7/28/2024 6:53:00 PM, 3.16349220275879
7/28/2024 2:54:00 PM, 7/28/2024 6:54:00 PM, 3.42878603935242
7/28/2024 2:55:00 PM, 7/28/2024 6:55:00 PM, 3.61677980422974
7/28/2024 2:56:00 PM, 7/28/2024 6:56:00 PM, 3.79750990867615
7/28/2024 2:57:00 PM, 7/28/2024 6:57:00 PM, 2.89937710762024
7/28/2024 2:58:00 PM, 7/28/2024 6:58:00 PM, 2.40900588035583
7/28/2024 2:59:00 PM, 7/28/2024 6:59:00 PM, 2.40900588035583
7/28/2024 3:00:00 PM, 7/28/2024 7:00:00 PM, 2.76474380493164
7/28/2024 3:01:00 PM, 7/28/2024 7:01:00 PM, 3.00243544578552
7/28/2024 3:02:00 PM, 7/28/2024 7:02:00 PM, 2.90763235092163
7/28/2024 3:03:00 PM, 7/28/2024 7:03:00 PM, 2.97633981704712
7/28/2024 3:04:00 PM, 7/28/2024 7:04:00 PM, 3.05788111686707
7/28/2024 3:05:00 PM, 7/28/2024 7:05:00 PM, 3.16045188903809
7/28/2024 3:06:00 PM, 7/28/2024 7:06:00 PM, 2.99005675315857
7/28/2024 3:07:00 PM, 7/28/2024 7:07:00 PM, 2.60316872596741
7/28/2024 3:08:00 PM, 7/28/2024 7:08:00 PM, 2.74625730514526
7/28/2024 3:09:00 PM, 7/28/2024 7:09:00 PM, 3.10692548751831
7/28/2024 3:10:00 PM, 7/28/2024 7:10:00 PM, 3.5522608757019
7/28/2024 3:11:00 PM, 7/28/2024 7:11:00 PM, 3.54922270774841
7/28/2024 3:12:00 PM, 7/28/2024 7:12:00 PM, 3.71328234672546
7/28/2024 3:13:00 PM, 7/28/2024 7:13:00 PM, 4.0090160369873
7/28/2024 3:14:00 PM, 7/28/2024 7:14:00 PM, 4.01189994812012
7/28/2024 3:15:00 PM, 7/28/2024 7:15:00 PM, 4.1266918182373
7/28/2024 3:16:00 PM, 7/28/2024 7:16:00 PM, 4.7984676361084
7/28/2024 3:17:00 PM, 7/28/2024 7:17:00 PM, 4.58972549438477
7/28/2024 3:18:00 PM, 7/28/2024 7:18:00 PM, 3.30140805244446
7/28/2024 3:19:00 PM, 7/28/2024 7:19:00 PM, 3.39902186393738
7/28/2024 3:20:00 PM, 7/28/2024 7:20:00 PM, 3.6733729839325
7/28/2024 3:21:00 PM, 7/28/2024 7:21:00 PM, 3.72060775756836
7/28/2024 3:22:00 PM, 7/28/2024 7:22:00 PM, 3.388596534729
7/28/2024 3:23:00 PM, 7/28/2024 7:23:00 PM, 3.37773966789246
7/28/2024 3:24:00 PM, 7/28/2024 7:24:00 PM, 4.07093477249146
7/28/2024 3:25:00 PM, 7/28/2024 7:25:00 PM, 4.33349561691284
7/28/2024 3:26:00 PM, 7/28/2024 7:26:00 PM, 4.32149887084961
7/28/2024 3:27:00 PM, 7/28/2024 7:27:00 PM, 4.11960649490356
7/28/2024 3:28:00 PM, 7/28/2024 7:28:00 PM, 4.2951774597168
7/28/2024 3:29:00 PM, 7/28/2024 7:29:00 PM, 4.42540645599365
7/28/2024 3:30:00 PM, 7/28/2024 7:30:00 PM, 4.15273475646973
7/28/2024 3:31:00 PM, 7/28/2024 7:31:00 PM, 4.24689054489136
7/28/2024 3:32:00 PM, 7/28/2024 7:32:00 PM, 4.48864555358887
7/28/2024 3:33:00 PM, 7/28/2024 7:33:00 PM, 4.41438245773315
7/28/2024 3:34:00 PM, 7/28/2024 7:34:00 PM, 4.8987865447998
7/28/2024 3:35:00 PM, 7/28/2024 7:35:00 PM, 5.32501125335693
7/28/2024 3:36:00 PM, 7/28/2024 7:36:00 PM, 4.87007427215576
7/28/2024 3:37:00 PM, 7/28/2024 7:37:00 PM, 4.21828365325928
7/28/2024 3:38:00 PM, 7/28/2024 7:38:00 PM, 4.30678272247314
7/28/2024 3:39:00 PM, 7/28/2024 7:39:00 PM, 4.40773630142212
7/28/2024 3:40:00 PM, 7/28/2024 7:40:00 PM, 4.72356081008911
7/28/2024 3:41:00 PM, 7/28/2024 7:41:00 PM, 3.75244951248169
7/28/2024 3:42:00 PM, 7/28/2024 7:42:00 PM, 3.79155826568604
7/28/2024 3:43:00 PM, 7/28/2024 7:43:00 PM, 4.23030805587769
7/28/2024 3:44:00 PM, 7/28/2024 7:44:00 PM, 4.84551382064819
7/28/2024 3:45:00 PM, 7/28/2024 7:45:00 PM, 4.48310136795044
7/28/2024 3:46:00 PM, 7/28/2024 7:46:00 PM, 4.11539363861084
7/28/2024 3:47:00 PM, 7/28/2024 7:47:00 PM, 4.79365491867065
7/28/2024 3:48:00 PM, 7/28/2024 7:48:00 PM, 4.90534210205078
7/28/2024 3:49:00 PM, 7/28/2024 7:49:00 PM, 5.21712017059326
7/28/2024 3:50:00 PM, 7/28/2024 7:50:00 PM, 4.67853832244873
7/28/2024 3:51:00 PM, 7/28/2024 7:51:00 PM, 3.88725900650024
7/28/2024 3:52:00 PM, 7/28/2024 7:52:00 PM, 4.23310375213623
7/28/2024 3:53:00 PM, 7/28/2024 7:53:00 PM, 3.78884077072144
7/28/2024 3:54:00 PM, 7/28/2024 7:54:00 PM, 4.66408967971802
7/28/2024 3:55:00 PM, 7/28/2024 7:55:00 PM, 4.66754770278931
7/28/2024 3:56:00 PM, 7/28/2024 7:56:00 PM, 4.4799370765686
7/28/2024 3:57:00 PM, 7/28/2024 7:57:00 PM, 4.3920955657959
7/28/2024 3:58:00 PM, 7/28/2024 7:58:00 PM, 4.52880144119263
7/28/2024 3:59:00 PM, 7/28/2024 7:59:00 PM, 4.68280124664307
7/28/2024 4:00:00 PM, 7/28/2024 8:00:00 PM, 4.68280124664307
7/28/2024 4:01:00 PM, 7/28/2024 8:01:00 PM, 4.68473148345947
7/28/2024 4:02:00 PM, 7/28/2024 8:02:00 PM, 3.96809959411621
7/28/2024 4:03:00 PM, 7/28/2024 8:03:00 PM, 3.00858330726624
7/28/2024 4:04:00 PM, 7/28/2024 8:04:00 PM, 2.62177562713623
7/28/2024 4:05:00 PM, 7/28/2024 8:05:00 PM, 2.70284867286682
7/28/2024 4:06:00 PM, 7/28/2024 8:06:00 PM, 2.81774163246155
7/28/2024 4:07:00 PM, 7/28/2024 8:07:00 PM, 2.45028710365295
7/28/2024 4:08:00 PM, 7/28/2024 8:08:00 PM, 2.39557981491089
7/28/2024 4:09:00 PM, 7/28/2024 8:09:00 PM, 2.65126633644104
7/28/2024 4:10:00 PM, 7/28/2024 8:10:00 PM, 2.77136707305908
7/28/2024 4:11:00 PM, 7/28/2024 8:11:00 PM, 2.72478318214417
7/28/2024 4:12:00 PM, 7/28/2024 8:12:00 PM, 2.314288854599
7/28/2024 4:13:00 PM, 7/28/2024 8:13:00 PM, 2.56611323356628
7/28/2024 4:14:00 PM, 7/28/2024 8:14:00 PM, 2.72081685066223
7/28/2024 4:15:00 PM, 7/28/2024 8:15:00 PM, 2.66472148895264
7/28/2024 4:16:00 PM, 7/28/2024 8:16:00 PM, 2.71176028251648
7/28/2024 4:17:00 PM, 7/28/2024 8:17:00 PM, 2.6936252117157
7/28/2024 4:18:00 PM, 7/28/2024 8:18:00 PM, 2.79880905151367
7/28/2024 4:19:00 PM, 7/28/2024 8:19:00 PM, 3.0473256111145
7/28/2024 4:20:00 PM, 7/28/2024 8:20:00 PM, 2.82276129722595
7/28/2024 4:21:00 PM, 7/28/2024 8:21:00 PM, 3.07765984535217
7/28/2024 4:22:00 PM, 7/28/2024 8:22:00 PM, 3.09160566329956
7/28/2024 4:23:00 PM, 7/28/2024 8:23:00 PM, 2.94202828407288
7/28/2024 4:24:00 PM, 7/28/2024 8:24:00 PM, 5.27635383605957
7/28/2024 4:25:00 PM, 7/28/2024 8:25:00 PM, 5.07196998596191
7/28/2024 4:26:00 PM, 7/28/2024 8:26:00 PM, 4.17715215682983
7/28/2024 4:27:00 PM, 7/28/2024 8:27:00 PM, 5.1037425994873
7/28/2024 4:28:00 PM, 7/28/2024 8:28:00 PM, 5.08103895187378
7/28/2024 4:29:00 PM, 7/28/2024 8:29:00 PM, 5.25338792800903
7/28/2024 4:30:00 PM, 7/28/2024 8:30:00 PM, 4.24208927154541
7/28/2024 4:31:00 PM, 7/28/2024 8:31:00 PM, 4.16824817657471
7/28/2024 4:32:00 PM, 7/28/2024 8:32:00 PM, 6.3134617805481
7/28/2024 4:33:00 PM, 7/28/2024 8:33:00 PM, 5.00193738937378
7/28/2024 4:34:00 PM, 7/28/2024 8:34:00 PM, 3.90481472015381
7/28/2024 4:35:00 PM, 7/28/2024 8:35:00 PM, 3.33889150619507
7/28/2024 4:36:00 PM, 7/28/2024 8:36:00 PM, 3.24751615524292
7/28/2024 4:37:00 PM, 7/28/2024 8:37:00 PM, 3.37275099754333
7/28/2024 4:38:00 PM, 7/28/2024 8:38:00 PM, 3.81668782234192
7/28/2024 4:39:00 PM, 7/28/2024 8:39:00 PM, 3.33640599250793
7/28/2024 4:40:00 PM, 7/28/2024 8:40:00 PM, 10.5154657363892
7/28/2024 4:41:00 PM, 7/28/2024 8:41:00 PM, 5.45368194580078
7/28/2024 4:42:00 PM, 7/28/2024 8:42:00 PM, 11.0277576446533
7/28/2024 4:43:00 PM, 7/28/2024 8:43:00 PM, 3.67877840995789
7/28/2024 4:44:00 PM, 7/28/2024 8:44:00 PM, 3.19671130180359
7/28/2024 4:45:00 PM, 7/28/2024 8:45:00 PM, 3.19366073608398
7/28/2024 4:46:00 PM, 7/28/2024 8:46:00 PM, 3.23872423171997
7/28/2024 4:47:00 PM, 7/28/2024 8:47:00 PM, 3.50285816192627
7/28/2024 4:48:00 PM, 7/28/2024 8:48:00 PM, 3.54482650756836
7/28/2024 4:49:00 PM, 7/28/2024 8:49:00 PM, 3.33530211448669
7/28/2024 4:50:00 PM, 7/28/2024 8:50:00 PM, 3.441565990448
7/28/2024 4:51:00 PM, 7/28/2024 8:51:00 PM, 3.66125679016113
7/28/2024 4:52:00 PM, 7/28/2024 8:52:00 PM, 3.56713938713074
7/28/2024 4:53:00 PM, 7/28/2024 8:53:00 PM, 3.26133179664612
7/28/2024 4:54:00 PM, 7/28/2024 8:54:00 PM, 3.50298929214478
7/28/2024 4:55:00 PM, 7/28/2024 8:55:00 PM, 3.65540194511414
7/28/2024 4:56:00 PM, 7/28/2024 8:56:00 PM, 4.2418532371521
7/28/2024 4:57:00 PM, 7/28/2024 8:57:00 PM, 3.90373253822327
7/28/2024 4:58:00 PM, 7/28/2024 8:58:00 PM, 3.36946773529053
7/28/2024 4:59:00 PM, 7/28/2024 8:59:00 PM, 3.14102816581726
7/28/2024 5:00:00 PM, 7/28/2024 9:00:00 PM, 4.38826084136963
7/28/2024 5:01:00 PM, 7/28/2024 9:01:00 PM, 4.38826084136963
7/28/2024 5:02:00 PM, 7/28/2024 9:02:00 PM, 4.19390344619751
7/28/2024 5:03:00 PM, 7/28/2024 9:03:00 PM, 3.56769704818726
7/28/2024 5:04:00 PM, 7/28/2024 9:04:00 PM, 3.62821984291077
7/28/2024 5:05:00 PM, 7/28/2024 9:05:00 PM, 3.38411021232605
7/28/2024 5:06:00 PM, 7/28/2024 9:06:00 PM, 3.58163237571716
7/28/2024 5:07:00 PM, 7/28/2024 9:07:00 PM, 3.68238544464111
7/28/2024 5:08:00 PM, 7/28/2024 9:08:00 PM, 4.15589761734009
7/28/2024 5:09:00 PM, 7/28/2024 9:09:00 PM, 4.00502252578735
7/28/2024 5:10:00 PM, 7/28/2024 9:10:00 PM, 3.55433106422424
7/28/2024 5:11:00 PM, 7/28/2024 9:11:00 PM, 3.5824875831604
7/28/2024 5:12:00 PM, 7/28/2024 9:12:00 PM, 3.48123240470886
7/28/2024 5:13:00 PM, 7/28/2024 9:13:00 PM, 3.56350493431091
7/28/2024 5:14:00 PM, 7/28/2024 9:14:00 PM, 3.89021396636963
7/28/2024 5:15:00 PM, 7/28/2024 9:15:00 PM, 4.02942991256714
7/28/2024 5:16:00 PM, 7/28/2024 9:16:00 PM, 6.75512075424194
7/28/2024 5:17:00 PM, 7/28/2024 9:17:00 PM, 5.73269128799438
7/28/2024 5:18:00 PM, 7/28/2024 9:18:00 PM, 6.22070598602295
7/28/2024 5:19:00 PM, 7/28/2024 9:19:00 PM, 7.24937915802002
7/28/2024 5:20:00 PM, 7/28/2024 9:20:00 PM, 6.76918458938599
7/28/2024 5:21:00 PM, 7/28/2024 9:21:00 PM, 6.93620204925537
7/28/2024 5:22:00 PM, 7/28/2024 9:22:00 PM, 6.82749128341675
7/28/2024 5:23:00 PM, 7/28/2024 9:23:00 PM, 7.48755359649658
7/28/2024 5:24:00 PM, 7/28/2024 9:24:00 PM, 7.40097284317017
7/28/2024 5:25:00 PM, 7/28/2024 9:25:00 PM, 7.77627563476563
7/28/2024 5:26:00 PM, 7/28/2024 9:26:00 PM, 8.85966014862061
7/28/2024 5:27:00 PM, 7/28/2024 9:27:00 PM, 8.90741729736328
7/28/2024 5:28:00 PM, 7/28/2024 9:28:00 PM, 7.68006992340088
7/28/2024 5:29:00 PM, 7/28/2024 9:29:00 PM, 7.37565612792969
7/28/2024 5:30:00 PM, 7/28/2024 9:30:00 PM, 7.20602893829346
7/28/2024 5:31:00 PM, 7/28/2024 9:31:00 PM, 7.54332590103149
7/28/2024 5:32:00 PM, 7/28/2024 9:32:00 PM, 7.20114421844482
7/28/2024 5:33:00 PM, 7/28/2024 9:33:00 PM, 6.5925350189209
7/28/2024 5:34:00 PM, 7/28/2024 9:34:00 PM, 7.33527231216431
7/28/2024 5:35:00 PM, 7/28/2024 9:35:00 PM, 5.99781227111816
7/28/2024 5:36:00 PM, 7/28/2024 9:36:00 PM, 5.65931797027588
7/28/2024 5:37:00 PM, 7/28/2024 9:37:00 PM, 4.3547306060791
7/28/2024 5:38:00 PM, 7/28/2024 9:38:00 PM, 3.47159290313721
7/28/2024 5:39:00 PM, 7/28/2024 9:39:00 PM, 5.38053703308105
7/28/2024 5:40:00 PM, 7/28/2024 9:40:00 PM, 5.35707521438599
7/28/2024 5:41:00 PM, 7/28/2024 9:41:00 PM, 6.29033517837524
7/28/2024 5:42:00 PM, 7/28/2024 9:42:00 PM, 6.71311187744141
7/28/2024 5:43:00 PM, 7/28/2024 9:43:00 PM, 7.25398302078247
7/28/2024 5:44:00 PM, 7/28/2024 9:44:00 PM, 6.70943260192871
7/28/2024 5:45:00 PM, 7/28/2024 9:45:00 PM, 7.03593158721924
7/28/2024 5:46:00 PM, 7/28/2024 9:46:00 PM, 7.54989385604858
7/28/2024 5:47:00 PM, 7/28/2024 9:47:00 PM, 6.40422439575195
7/28/2024 5:48:00 PM, 7/28/2024 9:48:00 PM, 5.71883726119995
7/28/2024 5:49:00 PM, 7/28/2024 9:49:00 PM, 6.59856081008911
7/28/2024 5:50:00 PM, 7/28/2024 9:50:00 PM, 7.05830717086792
7/28/2024 5:51:00 PM, 7/28/2024 9:51:00 PM, 7.59261989593506
7/28/2024 5:52:00 PM, 7/28/2024 9:52:00 PM, 8.18260097503662
7/28/2024 5:53:00 PM, 7/28/2024 9:53:00 PM, 8.55186176300049
7/28/2024 5:54:00 PM, 7/28/2024 9:54:00 PM, 8.33623027801514
7/28/2024 5:55:00 PM, 7/28/2024 9:55:00 PM, 8.87365436553955
7/28/2024 5:56:00 PM, 7/28/2024 9:56:00 PM, 7.92330980300903
7/28/2024 5:57:00 PM, 7/28/2024 9:57:00 PM, 6.59419679641724
7/28/2024 5:58:00 PM, 7/28/2024 9:58:00 PM, 7.75085067749023
7/28/2024 5:59:00 PM, 7/28/2024 9:59:00 PM, 7.34110260009766
7/28/2024 6:00:00 PM, 7/28/2024 10:00:00 PM, 7.92468214035034
7/28/2024 6:01:00 PM, 7/28/2024 10:01:00 PM, 7.58526229858398
7/28/2024 6:02:00 PM, 7/28/2024 10:02:00 PM, 7.58526229858398
7/28/2024 6:03:00 PM, 7/28/2024 10:03:00 PM, 6.96095180511475
7/28/2024 6:04:00 PM, 7/28/2024 10:04:00 PM, 5.48283576965332
7/28/2024 6:05:00 PM, 7/28/2024 10:05:00 PM, 5.29080581665039
7/28/2024 6:06:00 PM, 7/28/2024 10:06:00 PM, 5.95094776153564
7/28/2024 6:07:00 PM, 7/28/2024 10:07:00 PM, 7.55888509750366
7/28/2024 6:08:00 PM, 7/28/2024 10:08:00 PM, 8.48762226104736
7/28/2024 6:09:00 PM, 7/28/2024 10:09:00 PM, 9.50939559936523
7/28/2024 6:10:00 PM, 7/28/2024 10:10:00 PM, 8.09708690643311
7/28/2024 6:11:00 PM, 7/28/2024 10:11:00 PM, 7.00425434112549
7/28/2024 6:12:00 PM, 7/28/2024 10:12:00 PM, 7.50645780563354
7/28/2024 6:13:00 PM, 7/28/2024 10:13:00 PM, 7.87319612503052
7/28/2024 6:14:00 PM, 7/28/2024 10:14:00 PM, 8.32680797576904
7/28/2024 6:15:00 PM, 7/28/2024 10:15:00 PM, 7.38211345672607
7/28/2024 6:16:00 PM, 7/28/2024 10:16:00 PM, 7.0822925567627
7/28/2024 6:17:00 PM, 7/28/2024 10:17:00 PM, 7.65804767608643
7/28/2024 6:18:00 PM, 7/28/2024 10:18:00 PM, 7.65925121307373
7/28/2024 6:19:00 PM, 7/28/2024 10:19:00 PM, 8.4159631729126
7/28/2024 6:20:00 PM, 7/28/2024 10:20:00 PM, 8.46112537384033
7/28/2024 6:21:00 PM, 7/28/2024 10:21:00 PM, 7.94044637680054
7/28/2024 6:22:00 PM, 7/28/2024 10:22:00 PM, 8.38027572631836
7/28/2024 6:23:00 PM, 7/28/2024 10:23:00 PM, 9.41518211364746
7/28/2024 6:24:00 PM, 7/28/2024 10:24:00 PM, 9.01553821563721
7/28/2024 6:25:00 PM, 7/28/2024 10:25:00 PM, 9.53887176513672
7/28/2024 6:26:00 PM, 7/28/2024 10:26:00 PM, 10.2733211517334
7/28/2024 6:27:00 PM, 7/28/2024 10:27:00 PM, 11.028636932373
7/28/2024 6:28:00 PM, 7/28/2024 10:28:00 PM, 11.0103273391724
7/28/2024 6:29:00 PM, 7/28/2024 10:29:00 PM, 10.5138635635376
7/28/2024 6:30:00 PM, 7/28/2024 10:30:00 PM, 10.3490371704102
7/28/2024 6:31:00 PM, 7/28/2024 10:31:00 PM, 10.3583660125732
7/28/2024 6:32:00 PM, 7/28/2024 10:32:00 PM, 10.2546548843384
7/28/2024 6:33:00 PM, 7/28/2024 10:33:00 PM, 9.55581092834473
7/28/2024 6:34:00 PM, 7/28/2024 10:34:00 PM, 9.55030822753906
7/28/2024 6:35:00 PM, 7/28/2024 10:35:00 PM, 10.3147163391113
7/28/2024 6:36:00 PM, 7/28/2024 10:36:00 PM, 9.10022735595703
7/28/2024 6:37:00 PM, 7/28/2024 10:37:00 PM, 7.13518381118774
7/28/2024 6:38:00 PM, 7/28/2024 10:38:00 PM, 5.930260181427
7/28/2024 6:39:00 PM, 7/28/2024 10:39:00 PM, 6.08240413665771
7/28/2024 6:40:00 PM, 7/28/2024 10:40:00 PM, 6.07680511474609
7/28/2024 6:41:00 PM, 7/28/2024 10:41:00 PM, 5.97561359405518
7/28/2024 6:42:00 PM, 7/28/2024 10:42:00 PM, 6.34225416183472
7/28/2024 6:43:00 PM, 7/28/2024 10:43:00 PM, 6.59471654891968
7/28/2024 6:44:00 PM, 7/28/2024 10:44:00 PM, 7.49392175674438
7/28/2024 6:45:00 PM, 7/28/2024 10:45:00 PM, 7.82884502410889
7/28/2024 6:46:00 PM, 7/28/2024 10:46:00 PM, 9.40179252624512
7/28/2024 6:47:00 PM, 7/28/2024 10:47:00 PM, 9.6484899520874
7/28/2024 6:48:00 PM, 7/28/2024 10:48:00 PM, 8.91558742523193
7/28/2024 6:49:00 PM, 7/28/2024 10:49:00 PM, 10.4100723266602
7/28/2024 6:50:00 PM, 7/28/2024 10:50:00 PM, 11.0409364700317
7/28/2024 6:51:00 PM, 7/28/2024 10:51:00 PM, 10.6125802993774
7/28/2024 6:52:00 PM, 7/28/2024 10:52:00 PM, 10.059006690979
7/28/2024 6:53:00 PM, 7/28/2024 10:53:00 PM, 9.75462245941162
7/28/2024 6:54:00 PM, 7/28/2024 10:54:00 PM, 10.0978813171387
7/28/2024 6:55:00 PM, 7/28/2024 10:55:00 PM, 10.5371866226196
7/28/2024 6:56:00 PM, 7/28/2024 10:56:00 PM, 11.0843877792358
7/28/2024 6:57:00 PM, 7/28/2024 10:57:00 PM, 10.7442646026611
7/28/2024 6:58:00 PM, 7/28/2024 10:58:00 PM, 10.8876371383667
7/28/2024 6:59:00 PM, 7/28/2024 10:59:00 PM, 11.176833152771
7/28/2024 7:00:00 PM, 7/28/2024 11:00:00 PM, 11.4600896835327
7/28/2024 7:01:00 PM, 7/28/2024 11:01:00 PM, 10.9469966888428
7/28/2024 7:02:00 PM, 7/28/2024 11:02:00 PM, 10.9529781341553
7/28/2024 7:03:00 PM, 7/28/2024 11:03:00 PM, 10.9529781341553
7/28/2024 7:04:00 PM, 7/28/2024 11:04:00 PM, 10.6695756912231
7/28/2024 7:05:00 PM, 7/28/2024 11:05:00 PM, 11.5451669692993
7/28/2024 7:06:00 PM, 7/28/2024 11:06:00 PM, 8.28195571899414
7/28/2024 7:07:00 PM, 7/28/2024 11:07:00 PM, 8.12735176086426
7/28/2024 7:08:00 PM, 7/28/2024 11:08:00 PM, 7.98879814147949
7/28/2024 7:09:00 PM, 7/28/2024 11:09:00 PM, 7.61820840835571
7/28/2024 7:10:00 PM, 7/28/2024 11:10:00 PM, 7.63719654083252
7/28/2024 7:11:00 PM, 7/28/2024 11:11:00 PM, 7.63520908355713
7/28/2024 7:12:00 PM, 7/28/2024 11:12:00 PM, 7.67177772521973
7/28/2024 7:13:00 PM, 7/28/2024 11:13:00 PM, 8.35335445404053
7/28/2024 7:14:00 PM, 7/28/2024 11:14:00 PM, 8.24548625946045
7/28/2024 7:15:00 PM, 7/28/2024 11:15:00 PM, 8.44094085693359
7/28/2024 7:16:00 PM, 7/28/2024 11:16:00 PM, 8.10218238830566
7/28/2024 7:17:00 PM, 7/28/2024 11:17:00 PM, 8.47861289978027
7/28/2024 7:18:00 PM, 7/28/2024 11:18:00 PM, 8.35616683959961
7/28/2024 7:19:00 PM, 7/28/2024 11:19:00 PM, 8.56177616119385
7/28/2024 7:20:00 PM, 7/28/2024 11:20:00 PM, 8.48337364196777
7/28/2024 7:21:00 PM, 7/28/2024 11:21:00 PM, 7.72719955444336
7/28/2024 7:22:00 PM, 7/28/2024 11:22:00 PM, 7.83549213409424
7/28/2024 7:23:00 PM, 7/28/2024 11:23:00 PM, 8.18318176269531
7/28/2024 7:24:00 PM, 7/28/2024 11:24:00 PM, 7.81491661071777
7/28/2024 7:25:00 PM, 7/28/2024 11:25:00 PM, 8.54593944549561
7/28/2024 7:26:00 PM, 7/28/2024 11:26:00 PM, 8.64835166931152
7/28/2024 7:27:00 PM, 7/28/2024 11:27:00 PM, 8.52712345123291
7/28/2024 7:28:00 PM, 7/28/2024 11:28:00 PM, 8.50640296936035
7/28/2024 7:29:00 PM, 7/28/2024 11:29:00 PM, 8.53196048736572
7/28/2024 7:30:00 PM, 7/28/2024 11:30:00 PM, 8.32938385009766
7/28/2024 7:31:00 PM, 7/28/2024 11:31:00 PM, 8.36097526550293
7/28/2024 7:32:00 PM, 7/28/2024 11:32:00 PM, 7.8874363899231
7/28/2024 7:33:00 PM, 7/28/2024 11:33:00 PM, 7.98377561569214
7/28/2024 7:34:00 PM, 7/28/2024 11:34:00 PM, 7.56486797332764
7/28/2024 7:35:00 PM, 7/28/2024 11:35:00 PM, 7.21403980255127
7/28/2024 7:36:00 PM, 7/28/2024 11:36:00 PM, 7.12330389022827
7/28/2024 7:37:00 PM, 7/28/2024 11:37:00 PM, 7.12185144424438
7/28/2024 7:38:00 PM, 7/28/2024 11:38:00 PM, 7.26973485946655
7/28/2024 7:39:00 PM, 7/28/2024 11:39:00 PM, 7.24880361557007
7/28/2024 7:40:00 PM, 7/28/2024 11:40:00 PM, 7.62192344665527
7/28/2024 7:41:00 PM, 7/28/2024 11:41:00 PM, 7.98692941665649
7/28/2024 7:42:00 PM, 7/28/2024 11:42:00 PM, 8.05043983459473
7/28/2024 7:43:00 PM, 7/28/2024 11:43:00 PM, 8.44594573974609
7/28/2024 7:44:00 PM, 7/28/2024 11:44:00 PM, 10.6625318527222
7/28/2024 7:45:00 PM, 7/28/2024 11:45:00 PM, 10.7749309539795
7/28/2024 7:46:00 PM, 7/28/2024 11:46:00 PM, 10.990797996521
7/28/2024 7:47:00 PM, 7/28/2024 11:47:00 PM, 11.6055507659912
7/28/2024 7:48:00 PM, 7/28/2024 11:48:00 PM, 12.4027490615845
7/28/2024 7:49:00 PM, 7/28/2024 11:49:00 PM, 10.5538387298584
7/28/2024 7:50:00 PM, 7/28/2024 11:50:00 PM, 10.7960596084595
7/28/2024 7:51:00 PM, 7/28/2024 11:51:00 PM, 10.9515104293823
7/28/2024 7:52:00 PM, 7/28/2024 11:52:00 PM, 11.119291305542
7/28/2024 7:53:00 PM, 7/28/2024 11:53:00 PM, 10.9975366592407
7/28/2024 7:54:00 PM, 7/28/2024 11:54:00 PM, 10.654993057251
7/28/2024 7:55:00 PM, 7/28/2024 11:55:00 PM, 9.92553234100342
7/28/2024 7:56:00 PM, 7/28/2024 11:56:00 PM, 9.69644546508789
7/28/2024 7:57:00 PM, 7/28/2024 11:57:00 PM, 9.50637340545654
7/28/2024 7:58:00 PM, 7/28/2024 11:58:00 PM, 10.9216794967651
7/28/2024 7:59:00 PM, 7/28/2024 11:59:00 PM, 11.0627698898315
7/28/2024 8:00:00 PM, 7/29/2024 12:00:00 AM, 10.8123569488525
7/28/2024 8:01:00 PM, 7/29/2024 12:01:00 AM, 10.5007314682007
7/28/2024 8:02:00 PM, 7/29/2024 12:02:00 AM, 10.7818984985352
7/28/2024 8:03:00 PM, 7/29/2024 12:03:00 AM, 10.5468873977661
7/28/2024 8:04:00 PM, 7/29/2024 12:04:00 AM, 10.5468873977661
7/28/2024 8:05:00 PM, 7/29/2024 12:05:00 AM, 10.5468873977661
7/28/2024 8:06:00 PM, 7/29/2024 12:06:00 AM, 9.95228576660156
7/28/2024 8:07:00 PM, 7/29/2024 12:07:00 AM, 10.2212438583374
7/28/2024 8:08:00 PM, 7/29/2024 12:08:00 AM, 9.22756671905518
7/28/2024 8:09:00 PM, 7/29/2024 12:09:00 AM, 8.66929340362549
7/28/2024 8:10:00 PM, 7/29/2024 12:10:00 AM, 8.94254207611084
7/28/2024 8:11:00 PM, 7/29/2024 12:11:00 AM, 8.48289775848389
7/28/2024 8:12:00 PM, 7/29/2024 12:12:00 AM, 8.10684871673584
7/28/2024 8:13:00 PM, 7/29/2024 12:13:00 AM, 8.24680137634277
7/28/2024 8:14:00 PM, 7/29/2024 12:14:00 AM, 8.59876823425293
7/28/2024 8:15:00 PM, 7/29/2024 12:15:00 AM, 9.26831531524658
7/28/2024 8:16:00 PM, 7/29/2024 12:16:00 AM, 9.52722835540771
7/28/2024 8:17:00 PM, 7/29/2024 12:17:00 AM, 9.70161056518555
7/28/2024 8:18:00 PM, 7/29/2024 12:18:00 AM, 9.63686370849609
7/28/2024 8:19:00 PM, 7/29/2024 12:19:00 AM, 9.46413516998291
7/28/2024 8:20:00 PM, 7/29/2024 12:20:00 AM, 10.120135307312
7/28/2024 8:21:00 PM, 7/29/2024 12:21:00 AM, 9.99604892730713
7/28/2024 8:22:00 PM, 7/29/2024 12:22:00 AM, 9.39626216888428
7/28/2024 8:23:00 PM, 7/29/2024 12:23:00 AM, 8.63735675811768
7/28/2024 8:24:00 PM, 7/29/2024 12:24:00 AM, 9.03091335296631
7/28/2024 8:25:00 PM, 7/29/2024 12:25:00 AM, 9.47005271911621
7/28/2024 8:26:00 PM, 7/29/2024 12:26:00 AM, 9.97378730773926
7/28/2024 8:27:00 PM, 7/29/2024 12:27:00 AM, 9.92044448852539
7/28/2024 8:28:00 PM, 7/29/2024 12:28:00 AM, 10.0101308822632
7/28/2024 8:29:00 PM, 7/29/2024 12:29:00 AM, 9.92820072174072
7/28/2024 8:30:00 PM, 7/29/2024 12:30:00 AM, 10.3179941177368
7/28/2024 8:31:00 PM, 7/29/2024 12:31:00 AM, 10.7210988998413
7/28/2024 8:32:00 PM, 7/29/2024 12:32:00 AM, 10.7267932891846
7/28/2024 8:33:00 PM, 7/29/2024 12:33:00 AM, 10.5154438018799
7/28/2024 8:34:00 PM, 7/29/2024 12:34:00 AM, 10.5547981262207
7/28/2024 8:35:00 PM, 7/29/2024 12:35:00 AM, 10.9473924636841
7/28/2024 8:36:00 PM, 7/29/2024 12:36:00 AM, 11.3626117706299
7/28/2024 8:37:00 PM, 7/29/2024 12:37:00 AM, 11.3989887237549
7/28/2024 8:38:00 PM, 7/29/2024 12:38:00 AM, 11.9455976486206
7/28/2024 8:39:00 PM, 7/29/2024 12:39:00 AM, 12.3642559051514
7/28/2024 8:40:00 PM, 7/29/2024 12:40:00 AM, 12.9387340545654
7/28/2024 8:41:00 PM, 7/29/2024 12:41:00 AM, 11.9291019439697
7/28/2024 8:42:00 PM, 7/29/2024 12:42:00 AM, 12.0517835617065
7/28/2024 8:43:00 PM, 7/29/2024 12:43:00 AM, 12.1928977966309
7/28/2024 8:44:00 PM, 7/29/2024 12:44:00 AM, 12.0488405227661
7/28/2024 8:45:00 PM, 7/29/2024 12:45:00 AM, 12.7497301101685
7/28/2024 8:46:00 PM, 7/29/2024 12:46:00 AM, 14.0306606292725
7/28/2024 8:47:00 PM, 7/29/2024 12:47:00 AM, 14.1762084960937
7/28/2024 8:48:00 PM, 7/29/2024 12:48:00 AM, 13.44602394104
7/28/2024 8:49:00 PM, 7/29/2024 12:49:00 AM, 13.922266960144
7/28/2024 8:50:00 PM, 7/29/2024 12:50:00 AM, 13.8136577606201
7/28/2024 8:51:00 PM, 7/29/2024 12:51:00 AM, 13.4834260940552
7/28/2024 8:52:00 PM, 7/29/2024 12:52:00 AM, 14.5137310028076
7/28/2024 8:53:00 PM, 7/29/2024 12:53:00 AM, 14.3976974487305
7/28/2024 8:54:00 PM, 7/29/2024 12:54:00 AM, 14.5711355209351
7/28/2024 8:55:00 PM, 7/29/2024 12:55:00 AM, 14.8758811950684
7/28/2024 8:56:00 PM, 7/29/2024 12:56:00 AM, 15.2538499832153
7/28/2024 8:57:00 PM, 7/29/2024 12:57:00 AM, 14.9806852340698
7/28/2024 8:58:00 PM, 7/29/2024 12:58:00 AM, 13.6609878540039
7/28/2024 8:59:00 PM, 7/29/2024 12:59:00 AM, 13.579571723938
7/28/2024 9:00:00 PM, 7/29/2024 1:00:00 AM, 12.9342622756958
7/28/2024 9:01:00 PM, 7/29/2024 1:01:00 AM, 12.5489511489868
7/28/2024 9:02:00 PM, 7/29/2024 1:02:00 AM, 12.5501155853271
7/28/2024 9:03:00 PM, 7/29/2024 1:03:00 AM, 12.3392372131348
7/28/2024 9:04:00 PM, 7/29/2024 1:04:00 AM, 12.1313123703003
7/28/2024 9:05:00 PM, 7/29/2024 1:05:00 AM, 12.1637287139893
7/28/2024 9:06:00 PM, 7/29/2024 1:06:00 AM, 12.1637287139893
7/28/2024 9:07:00 PM, 7/29/2024 1:07:00 AM, 12.8381023406982
7/28/2024 9:08:00 PM, 7/29/2024 1:08:00 AM, 13.0066843032837
7/28/2024 9:09:00 PM, 7/29/2024 1:09:00 AM, 12.9056568145752
7/28/2024 9:10:00 PM, 7/29/2024 1:10:00 AM, 13.287449836731
7/28/2024 9:11:00 PM, 7/29/2024 1:11:00 AM, 13.8720169067383
7/28/2024 9:12:00 PM, 7/29/2024 1:12:00 AM, 13.8672113418579
7/28/2024 9:13:00 PM, 7/29/2024 1:13:00 AM, 14.4681978225708
7/28/2024 9:14:00 PM, 7/29/2024 1:14:00 AM, 14.702582359314
7/28/2024 9:15:00 PM, 7/29/2024 1:15:00 AM, 14.8367128372192
7/28/2024 9:16:00 PM, 7/29/2024 1:16:00 AM, 15.0062980651855
7/28/2024 9:17:00 PM, 7/29/2024 1:17:00 AM, 15.5303735733032
7/28/2024 9:18:00 PM, 7/29/2024 1:18:00 AM, 15.4066715240479
7/28/2024 9:19:00 PM, 7/29/2024 1:19:00 AM, 15.4403371810913
7/28/2024 9:20:00 PM, 7/29/2024 1:20:00 AM, 15.2032718658447
7/28/2024 9:21:00 PM, 7/29/2024 1:21:00 AM, 15.1674480438232
7/28/2024 9:22:00 PM, 7/29/2024 1:22:00 AM, 15.1655416488647
7/28/2024 9:23:00 PM, 7/29/2024 1:23:00 AM, 14.9202585220337
7/28/2024 9:24:00 PM, 7/29/2024 1:24:00 AM, 14.1280841827393
7/28/2024 9:25:00 PM, 7/29/2024 1:25:00 AM, 14.6719236373901
7/28/2024 9:26:00 PM, 7/29/2024 1:26:00 AM, 15.2884883880615
7/28/2024 9:27:00 PM, 7/29/2024 1:27:00 AM, 14.8211002349854
7/28/2024 9:28:00 PM, 7/29/2024 1:28:00 AM, 14.46568775177
7/28/2024 9:29:00 PM, 7/29/2024 1:29:00 AM, 14.3156051635742
7/28/2024 9:30:00 PM, 7/29/2024 1:30:00 AM, 13.2328653335571
7/28/2024 9:31:00 PM, 7/29/2024 1:31:00 AM, 12.1750631332397
7/28/2024 9:32:00 PM, 7/29/2024 1:32:00 AM, 10.8035945892334
7/28/2024 9:33:00 PM, 7/29/2024 1:33:00 AM, 9.43637371063232
7/28/2024 9:34:00 PM, 7/29/2024 1:34:00 AM, 8.44921970367432
7/28/2024 9:35:00 PM, 7/29/2024 1:35:00 AM, 8.59356498718262
7/28/2024 9:36:00 PM, 7/29/2024 1:36:00 AM, 9.37302017211914
7/28/2024 9:37:00 PM, 7/29/2024 1:37:00 AM, 9.39285373687744
7/28/2024 9:38:00 PM, 7/29/2024 1:38:00 AM, 9.52968502044678
7/28/2024 9:39:00 PM, 7/29/2024 1:39:00 AM, 10.0759372711182
7/28/2024 9:40:00 PM, 7/29/2024 1:40:00 AM, 10.5012941360474
7/28/2024 9:41:00 PM, 7/29/2024 1:41:00 AM, 10.387393951416
7/28/2024 9:42:00 PM, 7/29/2024 1:42:00 AM, 10.407600402832
7/28/2024 9:43:00 PM, 7/29/2024 1:43:00 AM, 10.006326675415
7/28/2024 9:44:00 PM, 7/29/2024 1:44:00 AM, 9.60143089294434
7/28/2024 9:45:00 PM, 7/29/2024 1:45:00 AM, 9.14579105377197
7/28/2024 9:46:00 PM, 7/29/2024 1:46:00 AM, 9.08694839477539
7/28/2024 9:47:00 PM, 7/29/2024 1:47:00 AM, 9.27071189880371
7/28/2024 9:48:00 PM, 7/29/2024 1:48:00 AM, 10.3772954940796
7/28/2024 9:49:00 PM, 7/29/2024 1:49:00 AM, 10.3948554992676
7/28/2024 9:50:00 PM, 7/29/2024 1:50:00 AM, 9.08781719207764
7/28/2024 9:51:00 PM, 7/29/2024 1:51:00 AM, 9.28696155548096
7/28/2024 9:52:00 PM, 7/29/2024 1:52:00 AM, 6.84470844268799
7/28/2024 9:53:00 PM, 7/29/2024 1:53:00 AM, 7.11980533599854
7/28/2024 9:54:00 PM, 7/29/2024 1:54:00 AM, 7.0475606918335
7/28/2024 9:55:00 PM, 7/29/2024 1:55:00 AM, 7.0359091758728
7/28/2024 9:56:00 PM, 7/29/2024 1:56:00 AM, 7.17943859100342
7/28/2024 9:57:00 PM, 7/29/2024 1:57:00 AM, 7.39629173278809
7/28/2024 9:58:00 PM, 7/29/2024 1:58:00 AM, 7.48689985275269
7/28/2024 9:59:00 PM, 7/29/2024 1:59:00 AM, 7.95674800872803
7/28/2024 10:00:00 PM, 7/29/2024 2:00:00 AM, 7.89126634597778
7/28/2024 10:01:00 PM, 7/29/2024 2:01:00 AM, 8.03314304351807
7/28/2024 10:02:00 PM, 7/29/2024 2:02:00 AM, 8.26155281066895
7/28/2024 10:03:00 PM, 7/29/2024 2:03:00 AM, 8.39388275146484
7/28/2024 10:04:00 PM, 7/29/2024 2:04:00 AM, 8.36794757843018
7/28/2024 10:05:00 PM, 7/29/2024 2:05:00 AM, 9.77701950073242
7/28/2024 10:06:00 PM, 7/29/2024 2:06:00 AM, 9.71430683135986
7/28/2024 10:07:00 PM, 7/29/2024 2:07:00 AM, 9.71430683135986
7/28/2024 10:08:00 PM, 7/29/2024 2:08:00 AM, 8.18629932403564
7/28/2024 10:09:00 PM, 7/29/2024 2:09:00 AM, 8.61584758758545
7/28/2024 10:10:00 PM, 7/29/2024 2:10:00 AM, 8.33756923675537
7/28/2024 10:11:00 PM, 7/29/2024 2:11:00 AM, 8.459641456604
7/28/2024 10:12:00 PM, 7/29/2024 2:12:00 AM, 7.78280019760132
7/28/2024 10:13:00 PM, 7/29/2024 2:13:00 AM, 7.77654314041138
7/28/2024 10:14:00 PM, 7/29/2024 2:14:00 AM, 7.77012300491333
7/28/2024 10:15:00 PM, 7/29/2024 2:15:00 AM, 7.29508543014526
7/28/2024 10:16:00 PM, 7/29/2024 2:16:00 AM, 7.84796476364136
7/28/2024 10:17:00 PM, 7/29/2024 2:17:00 AM, 7.94831418991089
7/28/2024 10:18:00 PM, 7/29/2024 2:18:00 AM, 7.79741239547729
7/28/2024 10:19:00 PM, 7/29/2024 2:19:00 AM, 8.0789680480957
7/28/2024 10:20:00 PM, 7/29/2024 2:20:00 AM, 7.76753234863281
7/28/2024 10:21:00 PM, 7/29/2024 2:21:00 AM, 6.94182586669922
7/28/2024 10:22:00 PM, 7/29/2024 2:22:00 AM, 7.53834867477417
7/28/2024 10:23:00 PM, 7/29/2024 2:23:00 AM, 8.32735538482666
7/28/2024 10:24:00 PM, 7/29/2024 2:24:00 AM, 11.2562866210938
7/28/2024 10:25:00 PM, 7/29/2024 2:25:00 AM, 8.95241832733154
7/28/2024 10:26:00 PM, 7/29/2024 2:26:00 AM, 8.80520534515381
7/28/2024 10:27:00 PM, 7/29/2024 2:27:00 AM, 7.40602254867554
7/28/2024 10:28:00 PM, 7/29/2024 2:28:00 AM, 7.54279136657715
7/28/2024 10:29:00 PM, 7/29/2024 2:29:00 AM, 7.34534358978271
7/28/2024 10:30:00 PM, 7/29/2024 2:30:00 AM, 7.13510322570801
7/28/2024 10:31:00 PM, 7/29/2024 2:31:00 AM, 7.40335607528687
7/28/2024 10:32:00 PM, 7/29/2024 2:32:00 AM, 7.2982177734375
7/28/2024 10:33:00 PM, 7/29/2024 2:33:00 AM, 8.39610958099365
7/28/2024 10:34:00 PM, 7/29/2024 2:34:00 AM, 8.12845134735107
7/28/2024 10:35:00 PM, 7/29/2024 2:35:00 AM, 7.56234550476074
7/28/2024 10:36:00 PM, 7/29/2024 2:36:00 AM, 7.46945428848267
7/28/2024 10:37:00 PM, 7/29/2024 2:37:00 AM, 7.36911821365356
7/28/2024 10:38:00 PM, 7/29/2024 2:38:00 AM, 7.50398397445679
7/28/2024 10:39:00 PM, 7/29/2024 2:39:00 AM, 7.92540884017944
7/28/2024 10:40:00 PM, 7/29/2024 2:40:00 AM, 8.28058815002441
7/28/2024 10:41:00 PM, 7/29/2024 2:41:00 AM, 8.81076145172119
7/28/2024 10:42:00 PM, 7/29/2024 2:42:00 AM, 8.7352876663208
7/28/2024 10:43:00 PM, 7/29/2024 2:43:00 AM, 9.09780311584473
7/28/2024 10:44:00 PM, 7/29/2024 2:44:00 AM, 10.0694122314453
7/28/2024 10:45:00 PM, 7/29/2024 2:45:00 AM, 10.4475030899048
7/28/2024 10:46:00 PM, 7/29/2024 2:46:00 AM, 10.9603214263916
7/28/2024 10:47:00 PM, 7/29/2024 2:47:00 AM, 11.1995372772217
7/28/2024 10:48:00 PM, 7/29/2024 2:48:00 AM, 11.6593742370605
7/28/2024 10:49:00 PM, 7/29/2024 2:49:00 AM, 12.364559173584
7/28/2024 10:50:00 PM, 7/29/2024 2:50:00 AM, 12.7645397186279
7/28/2024 10:51:00 PM, 7/29/2024 2:51:00 AM, 11.8211984634399
7/28/2024 10:52:00 PM, 7/29/2024 2:52:00 AM, 12.4000806808472
7/28/2024 10:53:00 PM, 7/29/2024 2:53:00 AM, 13.0920677185059
7/28/2024 10:54:00 PM, 7/29/2024 2:54:00 AM, 12.671856880188
7/28/2024 10:55:00 PM, 7/29/2024 2:55:00 AM, 12.6044063568115
7/28/2024 10:56:00 PM, 7/29/2024 2:56:00 AM, 12.2502565383911
7/28/2024 10:57:00 PM, 7/29/2024 2:57:00 AM, 12.0137157440186
7/28/2024 10:58:00 PM, 7/29/2024 2:58:00 AM, 10.4320554733276
7/28/2024 10:59:00 PM, 7/29/2024 2:59:00 AM, 9.23520374298096
7/28/2024 11:00:00 PM, 7/29/2024 3:00:00 AM, 9.19363975524902
7/28/2024 11:01:00 PM, 7/29/2024 3:01:00 AM, 9.11598110198975
7/28/2024 11:02:00 PM, 7/29/2024 3:02:00 AM, 8.71293926239014
7/28/2024 11:03:00 PM, 7/29/2024 3:03:00 AM, 8.99706840515137
7/28/2024 11:04:00 PM, 7/29/2024 3:04:00 AM, 8.70446109771729
7/28/2024 11:05:00 PM, 7/29/2024 3:05:00 AM, 8.36581516265869
7/28/2024 11:06:00 PM, 7/29/2024 3:06:00 AM, 9.50477313995361
7/28/2024 11:07:00 PM, 7/29/2024 3:07:00 AM, 10.2891635894775
7/28/2024 11:08:00 PM, 7/29/2024 3:08:00 AM, 10.2891635894775
7/28/2024 11:09:00 PM, 7/29/2024 3:09:00 AM, 9.40179538726807
7/28/2024 11:10:00 PM, 7/29/2024 3:10:00 AM, 9.24193096160889
7/28/2024 11:11:00 PM, 7/29/2024 3:11:00 AM, 9.39187049865723
7/28/2024 11:12:00 PM, 7/29/2024 3:12:00 AM, 9.63164901733398
7/28/2024 11:13:00 PM, 7/29/2024 3:13:00 AM, 9.7501974105835
7/28/2024 11:14:00 PM, 7/29/2024 3:14:00 AM, 9.79189300537109
7/28/2024 11:15:00 PM, 7/29/2024 3:15:00 AM, 9.97814178466797
7/28/2024 11:16:00 PM, 7/29/2024 3:16:00 AM, 10.0649290084839
7/28/2024 11:17:00 PM, 7/29/2024 3:17:00 AM, 10.2672510147095
7/28/2024 11:18:00 PM, 7/29/2024 3:18:00 AM, 10.2969789505005
7/28/2024 11:19:00 PM, 7/29/2024 3:19:00 AM, 10.3640184402466
7/28/2024 11:20:00 PM, 7/29/2024 3:20:00 AM, 10.1205244064331
7/28/2024 11:21:00 PM, 7/29/2024 3:21:00 AM, 10.1533393859863
7/28/2024 11:22:00 PM, 7/29/2024 3:22:00 AM, 12.7195024490356
7/28/2024 11:23:00 PM, 7/29/2024 3:23:00 AM, 13.1662034988403
7/28/2024 11:24:00 PM, 7/29/2024 3:24:00 AM, 11.8196496963501
7/28/2024 11:25:00 PM, 7/29/2024 3:25:00 AM, 10.0818033218384
7/28/2024 11:26:00 PM, 7/29/2024 3:26:00 AM, 10.7549743652344
7/28/2024 11:27:00 PM, 7/29/2024 3:27:00 AM, 10.9297695159912
7/28/2024 11:28:00 PM, 7/29/2024 3:28:00 AM, 10.8927392959595
7/28/2024 11:29:00 PM, 7/29/2024 3:29:00 AM, 10.756706237793
7/28/2024 11:30:00 PM, 7/29/2024 3:30:00 AM, 10.2890291213989
7/28/2024 11:31:00 PM, 7/29/2024 3:31:00 AM, 12.679144859314
7/28/2024 11:32:00 PM, 7/29/2024 3:32:00 AM, 12.2739658355713
7/28/2024 11:33:00 PM, 7/29/2024 3:33:00 AM, 11.8834676742554
7/28/2024 11:34:00 PM, 7/29/2024 3:34:00 AM, 9.18541526794434
7/28/2024 11:35:00 PM, 7/29/2024 3:35:00 AM, 8.72592544555664
7/28/2024 11:36:00 PM, 7/29/2024 3:36:00 AM, 8.6976375579834
7/28/2024 11:37:00 PM, 7/29/2024 3:37:00 AM, 9.47802352905273
7/28/2024 11:38:00 PM, 7/29/2024 3:38:00 AM, 10.4777994155884
7/28/2024 11:39:00 PM, 7/29/2024 3:39:00 AM, 12.235408782959
7/28/2024 11:40:00 PM, 7/29/2024 3:40:00 AM, 13.5252361297607
7/28/2024 11:41:00 PM, 7/29/2024 3:41:00 AM, 14.9634647369385
7/28/2024 11:42:00 PM, 7/29/2024 3:42:00 AM, 16.6073684692383
7/28/2024 11:43:00 PM, 7/29/2024 3:43:00 AM, 15.9055223464966
7/28/2024 11:44:00 PM, 7/29/2024 3:44:00 AM, 13.9339599609375
7/28/2024 11:45:00 PM, 7/29/2024 3:45:00 AM, 13.1683597564697
7/28/2024 11:46:00 PM, 7/29/2024 3:46:00 AM, 13.774242401123
7/28/2024 11:47:00 PM, 7/29/2024 3:47:00 AM, 11.9763622283936
7/28/2024 11:48:00 PM, 7/29/2024 3:48:00 AM, 11.7538442611694
7/28/2024 11:49:00 PM, 7/29/2024 3:49:00 AM, 12.0446453094482
7/28/2024 11:50:00 PM, 7/29/2024 3:50:00 AM, 11.9226512908936
7/28/2024 11:51:00 PM, 7/29/2024 3:51:00 AM, 12.3659868240356
7/28/2024 11:52:00 PM, 7/29/2024 3:52:00 AM, 17.4466190338135
7/28/2024 11:53:00 PM, 7/29/2024 3:53:00 AM, 16.5083522796631
7/28/2024 11:54:00 PM, 7/29/2024 3:54:00 AM, 14.8037919998169
7/28/2024 11:55:00 PM, 7/29/2024 3:55:00 AM, 13.098090171814
7/28/2024 11:56:00 PM, 7/29/2024 3:56:00 AM, 13.61399269104
7/28/2024 11:57:00 PM, 7/29/2024 3:57:00 AM, 13.6134395599365
7/28/2024 11:58:00 PM, 7/29/2024 3:58:00 AM, 13.8234949111938
7/28/2024 11:59:00 PM, 7/29/2024 3:59:00 AM, 12.9312648773193
7/29/2024 12:00:00 AM, 7/29/2024 4:00:00 AM, 12.7156314849854
7/29/2024 12:01:00 AM, 7/29/2024 4:01:00 AM, 12.7208003997803
7/29/2024 12:02:00 AM, 7/29/2024 4:02:00 AM, 12.9090127944946
7/29/2024 12:03:00 AM, 7/29/2024 4:03:00 AM, 12.6327447891235
7/29/2024 12:04:00 AM, 7/29/2024 4:04:00 AM, 12.1157264709473
7/29/2024 12:05:00 AM, 7/29/2024 4:05:00 AM, 11.8305759429932
7/29/2024 12:06:00 AM, 7/29/2024 4:06:00 AM, 11.7843952178955
7/29/2024 12:07:00 AM, 7/29/2024 4:07:00 AM, 11.6965427398682
7/29/2024 12:08:00 AM, 7/29/2024 4:08:00 AM, 11.6286344528198
7/29/2024 12:09:00 AM, 7/29/2024 4:09:00 AM, 11.6286344528198
7/29/2024 12:10:00 AM, 7/29/2024 4:10:00 AM, 11.4503793716431
7/29/2024 12:11:00 AM, 7/29/2024 4:11:00 AM, 11.3274354934692
7/29/2024 12:12:00 AM, 7/29/2024 4:12:00 AM, 11.2127466201782
7/29/2024 12:13:00 AM, 7/29/2024 4:13:00 AM, 11.5538721084595
7/29/2024 12:14:00 AM, 7/29/2024 4:14:00 AM, 12.0217027664185
7/29/2024 12:15:00 AM, 7/29/2024 4:15:00 AM, 12.0567016601563
7/29/2024 12:16:00 AM, 7/29/2024 4:16:00 AM, 11.7874689102173
7/29/2024 12:17:00 AM, 7/29/2024 4:17:00 AM, 12.133246421814
7/29/2024 12:18:00 AM, 7/29/2024 4:18:00 AM, 12.1759824752808
7/29/2024 12:19:00 AM, 7/29/2024 4:19:00 AM, 12.1946306228638
7/29/2024 12:20:00 AM, 7/29/2024 4:20:00 AM, 12.3575944900513
7/29/2024 12:21:00 AM, 7/29/2024 4:21:00 AM, 12.1999101638794
7/29/2024 12:22:00 AM, 7/29/2024 4:22:00 AM, 12.0686168670654
7/29/2024 12:23:00 AM, 7/29/2024 4:23:00 AM, 11.8773145675659
7/29/2024 12:24:00 AM, 7/29/2024 4:24:00 AM, 12.0767431259155
7/29/2024 12:25:00 AM, 7/29/2024 4:25:00 AM, 11.8530797958374
7/29/2024 12:26:00 AM, 7/29/2024 4:26:00 AM, 11.728590965271
7/29/2024 12:27:00 AM, 7/29/2024 4:27:00 AM, 11.7780990600586
7/29/2024 12:28:00 AM, 7/29/2024 4:28:00 AM, 10.5018167495728
7/29/2024 12:29:00 AM, 7/29/2024 4:29:00 AM, 10.2896156311035
7/29/2024 12:30:00 AM, 7/29/2024 4:30:00 AM, 10.026460647583
7/29/2024 12:31:00 AM, 7/29/2024 4:31:00 AM, 10.3092594146729
7/29/2024 12:32:00 AM, 7/29/2024 4:32:00 AM, 12.3058500289917
7/29/2024 12:33:00 AM, 7/29/2024 4:33:00 AM, 13.6052408218384
7/29/2024 12:34:00 AM, 7/29/2024 4:34:00 AM, 13.4726009368896
7/29/2024 12:35:00 AM, 7/29/2024 4:35:00 AM, 16.1848754882813
7/29/2024 12:36:00 AM, 7/29/2024 4:36:00 AM, 20.3900012969971
7/29/2024 12:37:00 AM, 7/29/2024 4:37:00 AM, 17.4586238861084
7/29/2024 12:38:00 AM, 7/29/2024 4:38:00 AM, 14.9996795654297
7/29/2024 12:39:00 AM, 7/29/2024 4:39:00 AM, 15.4410762786865
7/29/2024 12:40:00 AM, 7/29/2024 4:40:00 AM, 12.4405374526978
7/29/2024 12:41:00 AM, 7/29/2024 4:41:00 AM, 10.2046642303467
7/29/2024 12:42:00 AM, 7/29/2024 4:42:00 AM, 10.1310586929321
7/29/2024 12:43:00 AM, 7/29/2024 4:43:00 AM, 9.05452442169189
7/29/2024 12:44:00 AM, 7/29/2024 4:44:00 AM, 8.84758281707764
7/29/2024 12:45:00 AM, 7/29/2024 4:45:00 AM, 9.06773281097412
7/29/2024 12:46:00 AM, 7/29/2024 4:46:00 AM, 9.69003105163574
7/29/2024 12:47:00 AM, 7/29/2024 4:47:00 AM, 13.741847038269
7/29/2024 12:48:00 AM, 7/29/2024 4:48:00 AM, 13.0282564163208
7/29/2024 12:49:00 AM, 7/29/2024 4:49:00 AM, 12.8498001098633
7/29/2024 12:50:00 AM, 7/29/2024 4:50:00 AM, 12.7751359939575
7/29/2024 12:51:00 AM, 7/29/2024 4:51:00 AM, 16.8425922393799
7/29/2024 12:52:00 AM, 7/29/2024 4:52:00 AM, 16.7023086547852
7/29/2024 12:53:00 AM, 7/29/2024 4:53:00 AM, 15.4978303909302
7/29/2024 12:54:00 AM, 7/29/2024 4:54:00 AM, 16.9663867950439
7/29/2024 12:55:00 AM, 7/29/2024 4:55:00 AM, 17.2026138305664
7/29/2024 12:56:00 AM, 7/29/2024 4:56:00 AM, 15.7102651596069
7/29/2024 12:57:00 AM, 7/29/2024 4:57:00 AM, 13.8215389251709
7/29/2024 12:58:00 AM, 7/29/2024 4:58:00 AM, 14.3687524795532
7/29/2024 12:59:00 AM, 7/29/2024 4:59:00 AM, 15.8272457122803
7/29/2024 1:00:00 AM, 7/29/2024 5:00:00 AM, 14.7150850296021
7/29/2024 1:01:00 AM, 7/29/2024 5:01:00 AM, 13.9744777679443
7/29/2024 1:02:00 AM, 7/29/2024 5:02:00 AM, 14.6623601913452
7/29/2024 1:03:00 AM, 7/29/2024 5:03:00 AM, 12.3078269958496
7/29/2024 1:04:00 AM, 7/29/2024 5:04:00 AM, 10.5080890655518
7/29/2024 1:05:00 AM, 7/29/2024 5:05:00 AM, 10.8052682876587
7/29/2024 1:06:00 AM, 7/29/2024 5:06:00 AM, 10.2098445892334
7/29/2024 1:07:00 AM, 7/29/2024 5:07:00 AM, 11.206316947937
7/29/2024 1:08:00 AM, 7/29/2024 5:08:00 AM, 12.6743974685669
7/29/2024 1:09:00 AM, 7/29/2024 5:09:00 AM, 11.4560842514038
7/29/2024 1:10:00 AM, 7/29/2024 5:10:00 AM, 11.4560842514038
7/29/2024 1:11:00 AM, 7/29/2024 5:11:00 AM, 13.6395397186279
7/29/2024 1:12:00 AM, 7/29/2024 5:12:00 AM, 17.1726570129395
7/29/2024 1:13:00 AM, 7/29/2024 5:13:00 AM, 17.3157482147217
7/29/2024 1:14:00 AM, 7/29/2024 5:14:00 AM, 15.6896715164185
7/29/2024 1:15:00 AM, 7/29/2024 5:15:00 AM, 15.5124216079712
7/29/2024 1:16:00 AM, 7/29/2024 5:16:00 AM, 14.7105093002319
7/29/2024 1:17:00 AM, 7/29/2024 5:17:00 AM, 14.0419769287109
7/29/2024 1:18:00 AM, 7/29/2024 5:18:00 AM, 15.4927949905396
7/29/2024 1:19:00 AM, 7/29/2024 5:19:00 AM, 13.595739364624
7/29/2024 1:20:00 AM, 7/29/2024 5:20:00 AM, 12.5247039794922
7/29/2024 1:21:00 AM, 7/29/2024 5:21:00 AM, 12.5377759933472
7/29/2024 1:22:00 AM, 7/29/2024 5:22:00 AM, 10.339693069458
7/29/2024 1:23:00 AM, 7/29/2024 5:23:00 AM, 11.8077669143677
7/29/2024 1:24:00 AM, 7/29/2024 5:24:00 AM, 12.7944431304932
7/29/2024 1:25:00 AM, 7/29/2024 5:25:00 AM, 14.8793678283691
7/29/2024 1:26:00 AM, 7/29/2024 5:26:00 AM, 13.8596782684326
7/29/2024 1:27:00 AM, 7/29/2024 5:27:00 AM, 12.2248697280884
7/29/2024 1:28:00 AM, 7/29/2024 5:28:00 AM, 10.4439001083374
7/29/2024 1:29:00 AM, 7/29/2024 5:29:00 AM, 9.81668663024902
7/29/2024 1:30:00 AM, 7/29/2024 5:30:00 AM, 8.5307445526123
7/29/2024 1:31:00 AM, 7/29/2024 5:31:00 AM, 8.13683605194092
7/29/2024 1:32:00 AM, 7/29/2024 5:32:00 AM, 7.88133382797241
7/29/2024 1:33:00 AM, 7/29/2024 5:33:00 AM, 9.35728931427002
7/29/2024 1:34:00 AM, 7/29/2024 5:34:00 AM, 9.28269481658936
7/29/2024 1:35:00 AM, 7/29/2024 5:35:00 AM, 8.83131217956543
7/29/2024 1:36:00 AM, 7/29/2024 5:36:00 AM, 8.95577907562256
7/29/2024 1:37:00 AM, 7/29/2024 5:37:00 AM, 8.99703502655029
7/29/2024 1:38:00 AM, 7/29/2024 5:38:00 AM, 9.26982879638672
7/29/2024 1:39:00 AM, 7/29/2024 5:39:00 AM, 9.14035129547119
7/29/2024 1:40:00 AM, 7/29/2024 5:40:00 AM, 9.17785167694092
7/29/2024 1:41:00 AM, 7/29/2024 5:41:00 AM, 9.04720687866211
7/29/2024 1:42:00 AM, 7/29/2024 5:42:00 AM, 9.06078338623047
7/29/2024 1:43:00 AM, 7/29/2024 5:43:00 AM, 9.22587203979492
7/29/2024 1:44:00 AM, 7/29/2024 5:44:00 AM, 9.19601535797119
7/29/2024 1:45:00 AM, 7/29/2024 5:45:00 AM, 9.28464221954346
7/29/2024 1:46:00 AM, 7/29/2024 5:46:00 AM, 10.9137992858887
7/29/2024 1:47:00 AM, 7/29/2024 5:47:00 AM, 10.8726978302002
7/29/2024 1:48:00 AM, 7/29/2024 5:48:00 AM, 11.9606475830078
7/29/2024 1:49:00 AM, 7/29/2024 5:49:00 AM, 10.4741945266724
7/29/2024 1:50:00 AM, 7/29/2024 5:50:00 AM, 10.9071569442749
7/29/2024 1:51:00 AM, 7/29/2024 5:51:00 AM, 10.4853477478027
7/29/2024 1:52:00 AM, 7/29/2024 5:52:00 AM, 9.77958965301514
7/29/2024 1:53:00 AM, 7/29/2024 5:53:00 AM, 9.21630382537842
7/29/2024 1:54:00 AM, 7/29/2024 5:54:00 AM, 9.47785663604736
7/29/2024 1:55:00 AM, 7/29/2024 5:55:00 AM, 9.65266418457031
7/29/2024 1:56:00 AM, 7/29/2024 5:56:00 AM, 9.07939910888672
7/29/2024 1:57:00 AM, 7/29/2024 5:57:00 AM, 8.56173801422119
7/29/2024 1:58:00 AM, 7/29/2024 5:58:00 AM, 8.59497928619385
7/29/2024 1:59:00 AM, 7/29/2024 5:59:00 AM, 9.531569480896
7/29/2024 2:00:00 AM, 7/29/2024 6:00:00 AM, 9.21372509002686
7/29/2024 2:01:00 AM, 7/29/2024 6:01:00 AM, 9.52431488037109
7/29/2024 2:02:00 AM, 7/29/2024 6:02:00 AM, 9.32093715667725
7/29/2024 2:03:00 AM, 7/29/2024 6:03:00 AM, 8.71589756011963
7/29/2024 2:04:00 AM, 7/29/2024 6:04:00 AM, 8.45840454101562
7/29/2024 2:05:00 AM, 7/29/2024 6:05:00 AM, 8.57812118530273
7/29/2024 2:06:00 AM, 7/29/2024 6:06:00 AM, 8.68156719207764
7/29/2024 2:07:00 AM, 7/29/2024 6:07:00 AM, 8.84930896759033
7/29/2024 2:08:00 AM, 7/29/2024 6:08:00 AM, 8.80789184570312
7/29/2024 2:09:00 AM, 7/29/2024 6:09:00 AM, 8.93788623809814
7/29/2024 2:10:00 AM, 7/29/2024 6:10:00 AM, 9.04664134979248
7/29/2024 2:11:00 AM, 7/29/2024 6:11:00 AM, 9.04664134979248
7/29/2024 2:12:00 AM, 7/29/2024 6:12:00 AM, 9.47456455230713
7/29/2024 2:13:00 AM, 7/29/2024 6:13:00 AM, 10.8059530258179
7/29/2024 2:14:00 AM, 7/29/2024 6:14:00 AM, 11.5337018966675
7/29/2024 2:15:00 AM, 7/29/2024 6:15:00 AM, 13.220573425293
7/29/2024 2:16:00 AM, 7/29/2024 6:16:00 AM, 14.2858734130859
7/29/2024 2:17:00 AM, 7/29/2024 6:17:00 AM, 12.5876379013062
7/29/2024 2:18:00 AM, 7/29/2024 6:18:00 AM, 12.818959236145
7/29/2024 2:19:00 AM, 7/29/2024 6:19:00 AM, 12.6650171279907
7/29/2024 2:20:00 AM, 7/29/2024 6:20:00 AM, 13.1496524810791
7/29/2024 2:21:00 AM, 7/29/2024 6:21:00 AM, 12.7259798049927
7/29/2024 2:22:00 AM, 7/29/2024 6:22:00 AM, 13.316948890686
7/29/2024 2:23:00 AM, 7/29/2024 6:23:00 AM, 12.3271722793579
7/29/2024 2:24:00 AM, 7/29/2024 6:24:00 AM, 11.4359130859375
7/29/2024 2:25:00 AM, 7/29/2024 6:25:00 AM, 9.91654872894287
7/29/2024 2:26:00 AM, 7/29/2024 6:26:00 AM, 11.8253335952759
7/29/2024 2:27:00 AM, 7/29/2024 6:27:00 AM, 12.3108329772949
7/29/2024 2:28:00 AM, 7/29/2024 6:28:00 AM, 11.9648056030273
7/29/2024 2:29:00 AM, 7/29/2024 6:29:00 AM, 11.694522857666
7/29/2024 2:30:00 AM, 7/29/2024 6:30:00 AM, 11.3385820388794
7/29/2024 2:31:00 AM, 7/29/2024 6:31:00 AM, 10.821681022644
7/29/2024 2:32:00 AM, 7/29/2024 6:32:00 AM, 10.6375780105591
7/29/2024 2:33:00 AM, 7/29/2024 6:33:00 AM, 10.4518966674805
7/29/2024 2:34:00 AM, 7/29/2024 6:34:00 AM, 9.89138126373291
7/29/2024 2:35:00 AM, 7/29/2024 6:35:00 AM, 11.9995679855347
7/29/2024 2:36:00 AM, 7/29/2024 6:36:00 AM, 10.4344387054443
7/29/2024 2:37:00 AM, 7/29/2024 6:37:00 AM, 9.65468788146973
7/29/2024 2:38:00 AM, 7/29/2024 6:38:00 AM, 9.52823162078857
7/29/2024 2:39:00 AM, 7/29/2024 6:39:00 AM, 9.64519119262695
7/29/2024 2:40:00 AM, 7/29/2024 6:40:00 AM, 9.70606899261475
7/29/2024 2:41:00 AM, 7/29/2024 6:41:00 AM, 9.64767932891846
7/29/2024 2:42:00 AM, 7/29/2024 6:42:00 AM, 9.15585517883301
7/29/2024 2:43:00 AM, 7/29/2024 6:43:00 AM, 9.04586505889893
7/29/2024 2:44:00 AM, 7/29/2024 6:44:00 AM, 9.30435752868652
7/29/2024 2:45:00 AM, 7/29/2024 6:45:00 AM, 9.74992275238037
7/29/2024 2:46:00 AM, 7/29/2024 6:46:00 AM, 10.9407377243042
7/29/2024 2:47:00 AM, 7/29/2024 6:47:00 AM, 8.32360649108887
7/29/2024 2:48:00 AM, 7/29/2024 6:48:00 AM, 7.59289360046387
7/29/2024 2:49:00 AM, 7/29/2024 6:49:00 AM, 7.04211711883545
7/29/2024 2:50:00 AM, 7/29/2024 6:50:00 AM, 7.34131860733032
7/29/2024 2:51:00 AM, 7/29/2024 6:51:00 AM, 7.06119585037231
7/29/2024 2:52:00 AM, 7/29/2024 6:52:00 AM, 7.08171367645264
7/29/2024 2:53:00 AM, 7/29/2024 6:53:00 AM, 6.99959897994995
7/29/2024 2:54:00 AM, 7/29/2024 6:54:00 AM, 6.97187328338623
7/29/2024 2:55:00 AM, 7/29/2024 6:55:00 AM, 6.93063306808472
7/29/2024 2:56:00 AM, 7/29/2024 6:56:00 AM, 6.89855003356934
7/29/2024 2:57:00 AM, 7/29/2024 6:57:00 AM, 7.04597568511963
7/29/2024 2:58:00 AM, 7/29/2024 6:58:00 AM, 7.58321475982666
7/29/2024 2:59:00 AM, 7/29/2024 6:59:00 AM, 7.94039392471313
7/29/2024 3:00:00 AM, 7/29/2024 7:00:00 AM, 8.44305419921875
7/29/2024 3:01:00 AM, 7/29/2024 7:01:00 AM, 8.28489208221436
7/29/2024 3:02:00 AM, 7/29/2024 7:02:00 AM, 8.34212303161621
7/29/2024 3:03:00 AM, 7/29/2024 7:03:00 AM, 8.49952125549316
7/29/2024 3:04:00 AM, 7/29/2024 7:04:00 AM, 8.23872184753418
7/29/2024 3:05:00 AM, 7/29/2024 7:05:00 AM, 8.28665924072266
7/29/2024 3:06:00 AM, 7/29/2024 7:06:00 AM, 8.30117893218994
7/29/2024 3:07:00 AM, 7/29/2024 7:07:00 AM, 8.19435882568359
7/29/2024 3:08:00 AM, 7/29/2024 7:08:00 AM, 8.45765781402588
7/29/2024 3:09:00 AM, 7/29/2024 7:09:00 AM, 8.47914409637451
7/29/2024 3:10:00 AM, 7/29/2024 7:10:00 AM, 8.57458591461182
7/29/2024 3:11:00 AM, 7/29/2024 7:11:00 AM, 8.92055320739746
7/29/2024 3:12:00 AM, 7/29/2024 7:12:00 AM, 8.92055320739746
7/29/2024 3:13:00 AM, 7/29/2024 7:13:00 AM, 8.58451557159424
7/29/2024 3:14:00 AM, 7/29/2024 7:14:00 AM, 6.70819902420044
7/29/2024 3:15:00 AM, 7/29/2024 7:15:00 AM, 6.78510189056396
7/29/2024 3:16:00 AM, 7/29/2024 7:16:00 AM, 6.44891166687012
7/29/2024 3:17:00 AM, 7/29/2024 7:17:00 AM, 6.61164283752441
7/29/2024 3:18:00 AM, 7/29/2024 7:18:00 AM, 6.56059169769287
7/29/2024 3:19:00 AM, 7/29/2024 7:19:00 AM, 6.63505411148071
7/29/2024 3:20:00 AM, 7/29/2024 7:20:00 AM, 6.95850658416748
7/29/2024 3:21:00 AM, 7/29/2024 7:21:00 AM, 6.96775150299072
7/29/2024 3:22:00 AM, 7/29/2024 7:22:00 AM, 6.75559186935425
7/29/2024 3:23:00 AM, 7/29/2024 7:23:00 AM, 6.94351100921631
7/29/2024 3:24:00 AM, 7/29/2024 7:24:00 AM, 6.96664142608643
7/29/2024 3:25:00 AM, 7/29/2024 7:25:00 AM, 7.32547473907471
7/29/2024 3:26:00 AM, 7/29/2024 7:26:00 AM, 7.99844980239868
7/29/2024 3:27:00 AM, 7/29/2024 7:27:00 AM, 7.7256121635437
7/29/2024 3:28:00 AM, 7/29/2024 7:28:00 AM, 6.93331336975098
7/29/2024 3:29:00 AM, 7/29/2024 7:29:00 AM, 6.10191297531128
7/29/2024 3:30:00 AM, 7/29/2024 7:30:00 AM, 5.85107135772705
7/29/2024 3:31:00 AM, 7/29/2024 7:31:00 AM, 5.77809143066406
7/29/2024 3:32:00 AM, 7/29/2024 7:32:00 AM, 5.38469362258911
7/29/2024 3:33:00 AM, 7/29/2024 7:33:00 AM, 5.39972162246704
7/29/2024 3:34:00 AM, 7/29/2024 7:34:00 AM, 5.38343572616577
7/29/2024 3:35:00 AM, 7/29/2024 7:35:00 AM, 5.36963033676147
7/29/2024 3:36:00 AM, 7/29/2024 7:36:00 AM, 5.35387420654297
7/29/2024 3:37:00 AM, 7/29/2024 7:37:00 AM, 4.83335018157959
7/29/2024 3:38:00 AM, 7/29/2024 7:38:00 AM, 4.74168395996094
7/29/2024 3:39:00 AM, 7/29/2024 7:39:00 AM, 5.06131601333618
7/29/2024 3:40:00 AM, 7/29/2024 7:40:00 AM, 5.68066596984863
7/29/2024 3:41:00 AM, 7/29/2024 7:41:00 AM, 5.75401735305786
7/29/2024 3:42:00 AM, 7/29/2024 7:42:00 AM, 5.97386455535889
7/29/2024 3:43:00 AM, 7/29/2024 7:43:00 AM, 6.06698179244995
7/29/2024 3:44:00 AM, 7/29/2024 7:44:00 AM, 5.77610063552856
7/29/2024 3:45:00 AM, 7/29/2024 7:45:00 AM, 5.83959150314331
7/29/2024 3:46:00 AM, 7/29/2024 7:46:00 AM, 6.22552442550659
7/29/2024 3:47:00 AM, 7/29/2024 7:47:00 AM, 6.41914796829224
7/29/2024 3:48:00 AM, 7/29/2024 7:48:00 AM, 6.79630517959595
7/29/2024 3:49:00 AM, 7/29/2024 7:49:00 AM, 7.08325242996216
7/29/2024 3:50:00 AM, 7/29/2024 7:50:00 AM, 6.68630504608154
7/29/2024 3:51:00 AM, 7/29/2024 7:51:00 AM, 6.2614369392395
7/29/2024 3:52:00 AM, 7/29/2024 7:52:00 AM, 6.29751586914062
7/29/2024 3:53:00 AM, 7/29/2024 7:53:00 AM, 6.53558206558228
7/29/2024 3:54:00 AM, 7/29/2024 7:54:00 AM, 7.85638856887817
7/29/2024 3:55:00 AM, 7/29/2024 7:55:00 AM, 9.04392147064209
7/29/2024 3:56:00 AM, 7/29/2024 7:56:00 AM, 8.99757766723633
7/29/2024 3:57:00 AM, 7/29/2024 7:57:00 AM, 7.96710681915283
7/29/2024 3:58:00 AM, 7/29/2024 7:58:00 AM, 7.53506135940552
7/29/2024 3:59:00 AM, 7/29/2024 7:59:00 AM, 8.45646858215332
7/29/2024 4:00:00 AM, 7/29/2024 8:00:00 AM, 8.13219547271729
7/29/2024 4:01:00 AM, 7/29/2024 8:01:00 AM, 7.79288291931152
7/29/2024 4:02:00 AM, 7/29/2024 8:02:00 AM, 7.92067670822144
7/29/2024 4:03:00 AM, 7/29/2024 8:03:00 AM, 7.66821002960205
7/29/2024 4:04:00 AM, 7/29/2024 8:04:00 AM, 7.65347051620483
7/29/2024 4:05:00 AM, 7/29/2024 8:05:00 AM, 7.89081144332886
7/29/2024 4:06:00 AM, 7/29/2024 8:06:00 AM, 8.00112533569336
7/29/2024 4:07:00 AM, 7/29/2024 8:07:00 AM, 8.32803916931152
7/29/2024 4:08:00 AM, 7/29/2024 8:08:00 AM, 8.60335540771484
7/29/2024 4:09:00 AM, 7/29/2024 8:09:00 AM, 8.58340549468994
7/29/2024 4:10:00 AM, 7/29/2024 8:10:00 AM, 8.64634132385254
7/29/2024 4:11:00 AM, 7/29/2024 8:11:00 AM, 8.27422332763672
7/29/2024 4:12:00 AM, 7/29/2024 8:12:00 AM, 8.60146522521973
7/29/2024 4:13:00 AM, 7/29/2024 8:13:00 AM, 8.60146522521973
7/29/2024 4:14:00 AM, 7/29/2024 8:14:00 AM, 8.60146522521973
7/29/2024 4:15:00 AM, 7/29/2024 8:15:00 AM, 8.6910924911499
7/29/2024 4:16:00 AM, 7/29/2024 8:16:00 AM, 8.89186000823975
7/29/2024 4:17:00 AM, 7/29/2024 8:17:00 AM, 9.10319519042969
7/29/2024 4:18:00 AM, 7/29/2024 8:18:00 AM, 9.25157356262207
7/29/2024 4:19:00 AM, 7/29/2024 8:19:00 AM, 9.24703979492187
7/29/2024 4:20:00 AM, 7/29/2024 8:20:00 AM, 9.2582426071167
7/29/2024 4:21:00 AM, 7/29/2024 8:21:00 AM, 9.5775671005249
7/29/2024 4:22:00 AM, 7/29/2024 8:22:00 AM, 9.61928939819336
7/29/2024 4:23:00 AM, 7/29/2024 8:23:00 AM, 9.96005249023437
7/29/2024 4:24:00 AM, 7/29/2024 8:24:00 AM, 10.1026573181152
7/29/2024 4:25:00 AM, 7/29/2024 8:25:00 AM, 10.0613660812378
7/29/2024 4:26:00 AM, 7/29/2024 8:26:00 AM, 9.7128963470459
7/29/2024 4:27:00 AM, 7/29/2024 8:27:00 AM, 9.68612670898438
7/29/2024 4:28:00 AM, 7/29/2024 8:28:00 AM, 9.61785984039307
7/29/2024 4:29:00 AM, 7/29/2024 8:29:00 AM, 9.76562976837158
7/29/2024 4:30:00 AM, 7/29/2024 8:30:00 AM, 8.85240459442139
7/29/2024 4:31:00 AM, 7/29/2024 8:31:00 AM, 7.83967542648315
7/29/2024 4:32:00 AM, 7/29/2024 8:32:00 AM, 7.32090282440186
7/29/2024 4:33:00 AM, 7/29/2024 8:33:00 AM, 6.79213285446167
7/29/2024 4:34:00 AM, 7/29/2024 8:34:00 AM, 6.64471769332886
7/29/2024 4:35:00 AM, 7/29/2024 8:35:00 AM, 6.7194766998291
7/29/2024 4:36:00 AM, 7/29/2024 8:36:00 AM, 7.45856952667236
7/29/2024 4:37:00 AM, 7/29/2024 8:37:00 AM, 7.31214714050293
7/29/2024 4:38:00 AM, 7/29/2024 8:38:00 AM, 7.66593456268311
7/29/2024 4:39:00 AM, 7/29/2024 8:39:00 AM, 7.9033989906311
7/29/2024 4:40:00 AM, 7/29/2024 8:40:00 AM, 7.93898820877075
7/29/2024 4:41:00 AM, 7/29/2024 8:41:00 AM, 7.36141061782837
7/29/2024 4:42:00 AM, 7/29/2024 8:42:00 AM, 7.59618330001831
7/29/2024 4:43:00 AM, 7/29/2024 8:43:00 AM, 8.14168453216553
7/29/2024 4:44:00 AM, 7/29/2024 8:44:00 AM, 8.62144947052002
7/29/2024 4:45:00 AM, 7/29/2024 8:45:00 AM, 7.94621276855469
7/29/2024 4:46:00 AM, 7/29/2024 8:46:00 AM, 7.65863561630249
7/29/2024 4:47:00 AM, 7/29/2024 8:47:00 AM, 7.91313409805298
7/29/2024 4:48:00 AM, 7/29/2024 8:48:00 AM, 7.77768516540527
7/29/2024 4:49:00 AM, 7/29/2024 8:49:00 AM, 7.42315626144409
7/29/2024 4:50:00 AM, 7/29/2024 8:50:00 AM, 7.10829877853394
7/29/2024 4:51:00 AM, 7/29/2024 8:51:00 AM, 6.37114763259888
7/29/2024 4:52:00 AM, 7/29/2024 8:52:00 AM, 5.9303126335144
7/29/2024 4:53:00 AM, 7/29/2024 8:53:00 AM, 5.78230285644531
7/29/2024 4:54:00 AM, 7/29/2024 8:54:00 AM, 5.76348733901978
7/29/2024 4:55:00 AM, 7/29/2024 8:55:00 AM, 6.01547622680664
7/29/2024 4:56:00 AM, 7/29/2024 8:56:00 AM, 6.4442777633667
7/29/2024 4:57:00 AM, 7/29/2024 8:57:00 AM, 6.74521732330322
7/29/2024 4:58:00 AM, 7/29/2024 8:58:00 AM, 6.61168146133423
7/29/2024 4:59:00 AM, 7/29/2024 8:59:00 AM, 6.53211832046509
7/29/2024 5:00:00 AM, 7/29/2024 9:00:00 AM, 6.23339939117432
7/29/2024 5:01:00 AM, 7/29/2024 9:01:00 AM, 5.99638366699219
7/29/2024 5:02:00 AM, 7/29/2024 9:02:00 AM, 5.76932859420776
7/29/2024 5:03:00 AM, 7/29/2024 9:03:00 AM, 5.93626642227173
7/29/2024 5:04:00 AM, 7/29/2024 9:04:00 AM, 6.08393478393555
7/29/2024 5:05:00 AM, 7/29/2024 9:05:00 AM, 6.25032091140747
7/29/2024 5:06:00 AM, 7/29/2024 9:06:00 AM, 6.45240879058838
7/29/2024 5:07:00 AM, 7/29/2024 9:07:00 AM, 6.99159383773804
7/29/2024 5:08:00 AM, 7/29/2024 9:08:00 AM, 6.68572330474854
7/29/2024 5:09:00 AM, 7/29/2024 9:09:00 AM, 5.84454488754272
7/29/2024 5:10:00 AM, 7/29/2024 9:10:00 AM, 5.82153511047363
7/29/2024 5:11:00 AM, 7/29/2024 9:11:00 AM, 5.75483417510986
7/29/2024 5:12:00 AM, 7/29/2024 9:12:00 AM, 5.52055358886719
7/29/2024 5:13:00 AM, 7/29/2024 9:13:00 AM, 5.45793199539185
7/29/2024 5:14:00 AM, 7/29/2024 9:14:00 AM, 5.45793199539185
7/29/2024 5:15:00 AM, 7/29/2024 9:15:00 AM, 5.45793199539185
7/29/2024 5:16:00 AM, 7/29/2024 9:16:00 AM, 5.54248189926147
7/29/2024 5:17:00 AM, 7/29/2024 9:17:00 AM, 6.00858497619629
7/29/2024 5:18:00 AM, 7/29/2024 9:18:00 AM, 5.87104892730713
7/29/2024 5:19:00 AM, 7/29/2024 9:19:00 AM, 5.81733846664429
7/29/2024 5:20:00 AM, 7/29/2024 9:20:00 AM, 5.68879175186157
7/29/2024 5:21:00 AM, 7/29/2024 9:21:00 AM, 5.52713918685913
7/29/2024 5:22:00 AM, 7/29/2024 9:22:00 AM, 5.64336967468262
7/29/2024 5:23:00 AM, 7/29/2024 9:23:00 AM, 6.11525917053223
7/29/2024 5:24:00 AM, 7/29/2024 9:24:00 AM, 7.05711460113525
7/29/2024 5:25:00 AM, 7/29/2024 9:25:00 AM, 7.01344299316406
7/29/2024 5:26:00 AM, 7/29/2024 9:26:00 AM, 6.77929449081421
7/29/2024 5:27:00 AM, 7/29/2024 9:27:00 AM, 7.0218358039856
7/29/2024 5:28:00 AM, 7/29/2024 9:28:00 AM, 7.2390923500061
7/29/2024 5:29:00 AM, 7/29/2024 9:29:00 AM, 7.38107633590698
7/29/2024 5:30:00 AM, 7/29/2024 9:30:00 AM, 7.45074558258057
7/29/2024 5:31:00 AM, 7/29/2024 9:31:00 AM, 7.33382654190063
7/29/2024 5:32:00 AM, 7/29/2024 9:32:00 AM, 7.05692529678345
7/29/2024 5:33:00 AM, 7/29/2024 9:33:00 AM, 7.07832002639771
7/29/2024 5:34:00 AM, 7/29/2024 9:34:00 AM, 6.65510272979736
7/29/2024 5:35:00 AM, 7/29/2024 9:35:00 AM, 6.77346563339233
7/29/2024 5:36:00 AM, 7/29/2024 9:36:00 AM, 7.404381275177
7/29/2024 5:37:00 AM, 7/29/2024 9:37:00 AM, 8.07374382019043
7/29/2024 5:38:00 AM, 7/29/2024 9:38:00 AM, 9.75576972961426
7/29/2024 5:39:00 AM, 7/29/2024 9:39:00 AM, 9.48432731628418
7/29/2024 5:40:00 AM, 7/29/2024 9:40:00 AM, 8.68104267120361
7/29/2024 5:41:00 AM, 7/29/2024 9:41:00 AM, 6.3391695022583
7/29/2024 5:42:00 AM, 7/29/2024 9:42:00 AM, 7.36766862869263
7/29/2024 5:43:00 AM, 7/29/2024 9:43:00 AM, 7.36259078979492
7/29/2024 5:44:00 AM, 7/29/2024 9:44:00 AM, 7.66145181655884
7/29/2024 5:45:00 AM, 7/29/2024 9:45:00 AM, 7.68067836761475
7/29/2024 5:46:00 AM, 7/29/2024 9:46:00 AM, 7.65134620666504
7/29/2024 5:47:00 AM, 7/29/2024 9:47:00 AM, 6.88350629806519
7/29/2024 5:48:00 AM, 7/29/2024 9:48:00 AM, 6.80458688735962
7/29/2024 5:49:00 AM, 7/29/2024 9:49:00 AM, 6.97700977325439
7/29/2024 5:50:00 AM, 7/29/2024 9:50:00 AM, 6.77614831924438
7/29/2024 5:51:00 AM, 7/29/2024 9:51:00 AM, 7.03384113311768
7/29/2024 5:52:00 AM, 7/29/2024 9:52:00 AM, 7.17091655731201
7/29/2024 5:53:00 AM, 7/29/2024 9:53:00 AM, 8.05682754516602
7/29/2024 5:54:00 AM, 7/29/2024 9:54:00 AM, 8.28314208984375
7/29/2024 5:55:00 AM, 7/29/2024 9:55:00 AM, 8.40261840820312
7/29/2024 5:56:00 AM, 7/29/2024 9:56:00 AM, 8.35843563079834
7/29/2024 5:57:00 AM, 7/29/2024 9:57:00 AM, 8.61753940582275
7/29/2024 5:58:00 AM, 7/29/2024 9:58:00 AM, 8.62294006347656
7/29/2024 5:59:00 AM, 7/29/2024 9:59:00 AM, 7.79996156692505
7/29/2024 6:00:00 AM, 7/29/2024 10:00:00 AM, 7.71333026885986
7/29/2024 6:01:00 AM, 7/29/2024 10:01:00 AM, 7.71052122116089
7/29/2024 6:02:00 AM, 7/29/2024 10:02:00 AM, 7.24515104293823
7/29/2024 6:03:00 AM, 7/29/2024 10:03:00 AM, 9.34532260894775
7/29/2024 6:04:00 AM, 7/29/2024 10:04:00 AM, 10.3216114044189
7/29/2024 6:05:00 AM, 7/29/2024 10:05:00 AM, 8.66723155975342
7/29/2024 6:06:00 AM, 7/29/2024 10:06:00 AM, 7.6462926864624
7/29/2024 6:07:00 AM, 7/29/2024 10:07:00 AM, 7.51397800445557
7/29/2024 6:08:00 AM, 7/29/2024 10:08:00 AM, 7.67592191696167
7/29/2024 6:09:00 AM, 7/29/2024 10:09:00 AM, 7.75901222229004
7/29/2024 6:10:00 AM, 7/29/2024 10:10:00 AM, 8.0344295501709
7/29/2024 6:11:00 AM, 7/29/2024 10:11:00 AM, 8.03524684906006
7/29/2024 6:12:00 AM, 7/29/2024 10:12:00 AM, 8.49265289306641
7/29/2024 6:13:00 AM, 7/29/2024 10:13:00 AM, 9.28871917724609
7/29/2024 6:14:00 AM, 7/29/2024 10:14:00 AM, 12.083911895752
7/29/2024 6:15:00 AM, 7/29/2024 10:15:00 AM, 12.1684322357178
7/29/2024 6:16:00 AM, 7/29/2024 10:16:00 AM, 12.1684322357178
7/29/2024 6:17:00 AM, 7/29/2024 10:17:00 AM, 9.7864465713501
7/29/2024 6:18:00 AM, 7/29/2024 10:18:00 AM, 9.96392631530762
7/29/2024 6:19:00 AM, 7/29/2024 10:19:00 AM, 10.0660734176636
7/29/2024 6:20:00 AM, 7/29/2024 10:20:00 AM, 10.4951162338257
7/29/2024 6:21:00 AM, 7/29/2024 10:21:00 AM, 10.3236827850342
7/29/2024 6:22:00 AM, 7/29/2024 10:22:00 AM, 10.0501861572266
7/29/2024 6:23:00 AM, 7/29/2024 10:23:00 AM, 10.4502267837524
7/29/2024 6:24:00 AM, 7/29/2024 10:24:00 AM, 10.5799388885498
7/29/2024 6:25:00 AM, 7/29/2024 10:25:00 AM, 10.6375408172607
7/29/2024 6:26:00 AM, 7/29/2024 10:26:00 AM, 11.4651880264282
7/29/2024 6:27:00 AM, 7/29/2024 10:27:00 AM, 12.2201633453369
7/29/2024 6:28:00 AM, 7/29/2024 10:28:00 AM, 11.9183931350708
7/29/2024 6:29:00 AM, 7/29/2024 10:29:00 AM, 11.1819887161255
7/29/2024 6:30:00 AM, 7/29/2024 10:30:00 AM, 10.4087533950806
7/29/2024 6:31:00 AM, 7/29/2024 10:31:00 AM, 10.3906078338623
7/29/2024 6:32:00 AM, 7/29/2024 10:32:00 AM, 10.7489328384399
7/29/2024 6:33:00 AM, 7/29/2024 10:33:00 AM, 11.1640195846558
7/29/2024 6:34:00 AM, 7/29/2024 10:34:00 AM, 10.776104927063
7/29/2024 6:35:00 AM, 7/29/2024 10:35:00 AM, 10.165548324585
7/29/2024 6:36:00 AM, 7/29/2024 10:36:00 AM, 10.438404083252
7/29/2024 6:37:00 AM, 7/29/2024 10:37:00 AM, 9.90376663208008
7/29/2024 6:38:00 AM, 7/29/2024 10:38:00 AM, 9.50627040863037
7/29/2024 6:39:00 AM, 7/29/2024 10:39:00 AM, 9.20132732391357
7/29/2024 6:40:00 AM, 7/29/2024 10:40:00 AM, 8.11016464233398
7/29/2024 6:41:00 AM, 7/29/2024 10:41:00 AM, 8.09689426422119
7/29/2024 6:42:00 AM, 7/29/2024 10:42:00 AM, 8.10901260375977
7/29/2024 6:43:00 AM, 7/29/2024 10:43:00 AM, 8.43944644927979
7/29/2024 6:44:00 AM, 7/29/2024 10:44:00 AM, 9.18676662445068
7/29/2024 6:45:00 AM, 7/29/2024 10:45:00 AM, 8.88736534118652
7/29/2024 6:46:00 AM, 7/29/2024 10:46:00 AM, 8.56952381134033
7/29/2024 6:47:00 AM, 7/29/2024 10:47:00 AM, 7.39836835861206
7/29/2024 6:48:00 AM, 7/29/2024 10:48:00 AM, 7.19312334060669
7/29/2024 6:49:00 AM, 7/29/2024 10:49:00 AM, 6.65836238861084
7/29/2024 6:50:00 AM, 7/29/2024 10:50:00 AM, 7.12174844741821
7/29/2024 6:51:00 AM, 7/29/2024 10:51:00 AM, 6.81735992431641
7/29/2024 6:52:00 AM, 7/29/2024 10:52:00 AM, 6.86527633666992
7/29/2024 6:53:00 AM, 7/29/2024 10:53:00 AM, 7.1025390625
7/29/2024 6:54:00 AM, 7/29/2024 10:54:00 AM, 7.23411560058594
7/29/2024 6:55:00 AM, 7/29/2024 10:55:00 AM, 6.96930170059204
7/29/2024 6:56:00 AM, 7/29/2024 10:56:00 AM, 7.15038919448853
7/29/2024 6:57:00 AM, 7/29/2024 10:57:00 AM, 7.30358409881592
7/29/2024 6:58:00 AM, 7/29/2024 10:58:00 AM, 7.59808492660522
7/29/2024 6:59:00 AM, 7/29/2024 10:59:00 AM, 7.62714052200317
7/29/2024 7:00:00 AM, 7/29/2024 11:00:00 AM, 7.90700197219849
7/29/2024 7:01:00 AM, 7/29/2024 11:01:00 AM, 8.9041633605957
7/29/2024 7:02:00 AM, 7/29/2024 11:02:00 AM, 10.4707908630371
7/29/2024 7:03:00 AM, 7/29/2024 11:03:00 AM, 9.81554985046387
7/29/2024 7:04:00 AM, 7/29/2024 11:04:00 AM, 9.93615245819092
7/29/2024 7:05:00 AM, 7/29/2024 11:05:00 AM, 10.2263011932373
7/29/2024 7:06:00 AM, 7/29/2024 11:06:00 AM, 12.0108222961426
7/29/2024 7:07:00 AM, 7/29/2024 11:07:00 AM, 12.079309463501
7/29/2024 7:08:00 AM, 7/29/2024 11:08:00 AM, 10.9701452255249
7/29/2024 7:09:00 AM, 7/29/2024 11:09:00 AM, 10.8963899612427
7/29/2024 7:10:00 AM, 7/29/2024 11:10:00 AM, 10.8786010742187
7/29/2024 7:11:00 AM, 7/29/2024 11:11:00 AM, 10.7579326629639
7/29/2024 7:12:00 AM, 7/29/2024 11:12:00 AM, 11.1991510391235
7/29/2024 7:13:00 AM, 7/29/2024 11:13:00 AM, 11.3601627349854
7/29/2024 7:14:00 AM, 7/29/2024 11:14:00 AM, 11.5506286621094
7/29/2024 7:15:00 AM, 7/29/2024 11:15:00 AM, 11.9167175292969
7/29/2024 7:16:00 AM, 7/29/2024 11:16:00 AM, 11.9125919342041
7/29/2024 7:17:00 AM, 7/29/2024 11:17:00 AM, 11.9125919342041
7/29/2024 7:18:00 AM, 7/29/2024 11:18:00 AM, 11.9505252838135
7/29/2024 7:19:00 AM, 7/29/2024 11:19:00 AM, 12.2215099334717
7/29/2024 7:20:00 AM, 7/29/2024 11:20:00 AM, 12.2055721282959
7/29/2024 7:21:00 AM, 7/29/2024 11:21:00 AM, 12.2961835861206
7/29/2024 7:22:00 AM, 7/29/2024 11:22:00 AM, 12.6689577102661
7/29/2024 7:23:00 AM, 7/29/2024 11:23:00 AM, 12.559549331665
7/29/2024 7:24:00 AM, 7/29/2024 11:24:00 AM, 12.9496450424194
7/29/2024 7:25:00 AM, 7/29/2024 11:25:00 AM, 13.9864053726196
7/29/2024 7:26:00 AM, 7/29/2024 11:26:00 AM, 14.1207122802734
7/29/2024 7:27:00 AM, 7/29/2024 11:27:00 AM, 14.2358570098877
7/29/2024 7:28:00 AM, 7/29/2024 11:28:00 AM, 14.9519948959351
7/29/2024 7:29:00 AM, 7/29/2024 11:29:00 AM, 14.8056631088257
7/29/2024 7:30:00 AM, 7/29/2024 11:30:00 AM, 14.7640171051025
7/29/2024 7:31:00 AM, 7/29/2024 11:31:00 AM, 15.0376672744751
7/29/2024 7:32:00 AM, 7/29/2024 11:32:00 AM, 15.1823053359985
7/29/2024 7:33:00 AM, 7/29/2024 11:33:00 AM, 15.4006443023682
7/29/2024 7:34:00 AM, 7/29/2024 11:34:00 AM, 15.2954568862915
7/29/2024 7:35:00 AM, 7/29/2024 11:35:00 AM, 15.9919700622559
7/29/2024 7:36:00 AM, 7/29/2024 11:36:00 AM, 16.4474792480469
7/29/2024 7:37:00 AM, 7/29/2024 11:37:00 AM, 16.2501068115234
7/29/2024 7:38:00 AM, 7/29/2024 11:38:00 AM, 16.4652900695801
7/29/2024 7:39:00 AM, 7/29/2024 11:39:00 AM, 16.6785736083984
7/29/2024 7:40:00 AM, 7/29/2024 11:40:00 AM, 17.2659893035889
7/29/2024 7:41:00 AM, 7/29/2024 11:41:00 AM, 18.0126075744629
7/29/2024 7:42:00 AM, 7/29/2024 11:42:00 AM, 17.735294342041
7/29/2024 7:43:00 AM, 7/29/2024 11:43:00 AM, 17.552713394165
7/29/2024 7:44:00 AM, 7/29/2024 11:44:00 AM, 17.6070175170898
7/29/2024 7:45:00 AM, 7/29/2024 11:45:00 AM, 16.7109603881836
7/29/2024 7:46:00 AM, 7/29/2024 11:46:00 AM, 17.4537506103516
7/29/2024 7:47:00 AM, 7/29/2024 11:47:00 AM, 17.3188247680664
7/29/2024 7:48:00 AM, 7/29/2024 11:48:00 AM, 17.3260669708252
7/29/2024 7:49:00 AM, 7/29/2024 11:49:00 AM, 17.2917404174805
7/29/2024 7:50:00 AM, 7/29/2024 11:50:00 AM, 16.8009014129639
7/29/2024 7:51:00 AM, 7/29/2024 11:51:00 AM, 16.5309295654297
7/29/2024 7:52:00 AM, 7/29/2024 11:52:00 AM, 16.8549270629883
7/29/2024 7:53:00 AM, 7/29/2024 11:53:00 AM, 16.9488468170166
7/29/2024 7:54:00 AM, 7/29/2024 11:54:00 AM, 17.4357070922852
7/29/2024 7:55:00 AM, 7/29/2024 11:55:00 AM, 17.9042987823486
7/29/2024 7:56:00 AM, 7/29/2024 11:56:00 AM, 18.5357322692871
7/29/2024 7:57:00 AM, 7/29/2024 11:57:00 AM, 18.6758899688721
7/29/2024 7:58:00 AM, 7/29/2024 11:58:00 AM, 18.6106338500977
7/29/2024 7:59:00 AM, 7/29/2024 11:59:00 AM, 18.266185760498
7/29/2024 8:00:00 AM, 7/29/2024 12:00:00 PM, 17.2062587738037
7/29/2024 8:01:00 AM, 7/29/2024 12:01:00 PM, 20.7177047729492
7/29/2024 8:02:00 AM, 7/29/2024 12:02:00 PM, 25.2157230377197
7/29/2024 8:03:00 AM, 7/29/2024 12:03:00 PM, 21.3309555053711
7/29/2024 8:04:00 AM, 7/29/2024 12:04:00 PM, 18.9746074676514
7/29/2024 8:05:00 AM, 7/29/2024 12:05:00 PM, 18.1628074645996
7/29/2024 8:06:00 AM, 7/29/2024 12:06:00 PM, 18.2450504302979
7/29/2024 8:07:00 AM, 7/29/2024 12:07:00 PM, 18.3106250762939
7/29/2024 8:08:00 AM, 7/29/2024 12:08:00 PM, 18.4972305297852
7/29/2024 8:09:00 AM, 7/29/2024 12:09:00 PM, 18.4350910186768
7/29/2024 8:10:00 AM, 7/29/2024 12:10:00 PM, 18.0329437255859
7/29/2024 8:11:00 AM, 7/29/2024 12:11:00 PM, 17.9289512634277
7/29/2024 8:12:00 AM, 7/29/2024 12:12:00 PM, 18.855749130249
7/29/2024 8:13:00 AM, 7/29/2024 12:13:00 PM, 19.5563068389893
7/29/2024 8:14:00 AM, 7/29/2024 12:14:00 PM, 16.9349956512451
7/29/2024 8:15:00 AM, 7/29/2024 12:15:00 PM, 16.549259185791
7/29/2024 8:16:00 AM, 7/29/2024 12:16:00 PM, 16.3167762756348
7/29/2024 8:17:00 AM, 7/29/2024 12:17:00 PM, 17.0319595336914
7/29/2024 8:18:00 AM, 7/29/2024 12:18:00 PM, 17.0319595336914
7/29/2024 8:19:00 AM, 7/29/2024 12:19:00 PM, 19.1866016387939
7/29/2024 8:20:00 AM, 7/29/2024 12:20:00 PM, 21.9594020843506
7/29/2024 8:21:00 AM, 7/29/2024 12:21:00 PM, 20.1702136993408
7/29/2024 8:22:00 AM, 7/29/2024 12:22:00 PM, 20.3146743774414
7/29/2024 8:23:00 AM, 7/29/2024 12:23:00 PM, 20.0886878967285
7/29/2024 8:24:00 AM, 7/29/2024 12:24:00 PM, 19.8934783935547
7/29/2024 8:25:00 AM, 7/29/2024 12:25:00 PM, 19.7155055999756
7/29/2024 8:26:00 AM, 7/29/2024 12:26:00 PM, 18.9709167480469
7/29/2024 8:27:00 AM, 7/29/2024 12:27:00 PM, 19.0340480804443
7/29/2024 8:28:00 AM, 7/29/2024 12:28:00 PM, 17.7790126800537
7/29/2024 8:29:00 AM, 7/29/2024 12:29:00 PM, 16.2279052734375
7/29/2024 8:30:00 AM, 7/29/2024 12:30:00 PM, 15.9316368103027
7/29/2024 8:31:00 AM, 7/29/2024 12:31:00 PM, 16.1436500549316
7/29/2024 8:32:00 AM, 7/29/2024 12:32:00 PM, 16.1483554840088
7/29/2024 8:33:00 AM, 7/29/2024 12:33:00 PM, 16.3744258880615
7/29/2024 8:34:00 AM, 7/29/2024 12:34:00 PM, 16.3712406158447
7/29/2024 8:35:00 AM, 7/29/2024 12:35:00 PM, 16.8215980529785
7/29/2024 8:36:00 AM, 7/29/2024 12:36:00 PM, 16.434907913208
7/29/2024 8:37:00 AM, 7/29/2024 12:37:00 PM, 17.5854396820068
7/29/2024 8:38:00 AM, 7/29/2024 12:38:00 PM, 17.6091899871826
7/29/2024 8:39:00 AM, 7/29/2024 12:39:00 PM, 17.6271190643311
7/29/2024 8:40:00 AM, 7/29/2024 12:40:00 PM, 18.1088619232178
7/29/2024 8:41:00 AM, 7/29/2024 12:41:00 PM, 17.4686717987061
7/29/2024 8:42:00 AM, 7/29/2024 12:42:00 PM, 18.8376407623291
7/29/2024 8:43:00 AM, 7/29/2024 12:43:00 PM, 18.8724803924561
7/29/2024 8:44:00 AM, 7/29/2024 12:44:00 PM, 18.8351364135742
7/29/2024 8:45:00 AM, 7/29/2024 12:45:00 PM, 18.9517860412598
7/29/2024 8:46:00 AM, 7/29/2024 12:46:00 PM, 19.3072624206543
7/29/2024 8:47:00 AM, 7/29/2024 12:47:00 PM, 19.0545845031738
7/29/2024 8:48:00 AM, 7/29/2024 12:48:00 PM, 18.3393020629883
7/29/2024 8:49:00 AM, 7/29/2024 12:49:00 PM, 18.2869262695312
7/29/2024 8:50:00 AM, 7/29/2024 12:50:00 PM, 18.073091506958
7/29/2024 8:51:00 AM, 7/29/2024 12:51:00 PM, 18.1717739105225
7/29/2024 8:52:00 AM, 7/29/2024 12:52:00 PM, 18.3097953796387
7/29/2024 8:53:00 AM, 7/29/2024 12:53:00 PM, 18.076208114624
7/29/2024 8:54:00 AM, 7/29/2024 12:54:00 PM, 17.6742362976074
7/29/2024 8:55:00 AM, 7/29/2024 12:55:00 PM, 17.9859828948975
7/29/2024 8:56:00 AM, 7/29/2024 12:56:00 PM, 17.9523029327393
7/29/2024 8:57:00 AM, 7/29/2024 12:57:00 PM, 18.0121402740479
7/29/2024 8:58:00 AM, 7/29/2024 12:58:00 PM, 18.6548080444336
7/29/2024 8:59:00 AM, 7/29/2024 12:59:00 PM, 18.4980716705322
7/29/2024 9:00:00 AM, 7/29/2024 1:00:00 PM, 18.8864974975586
7/29/2024 9:01:00 AM, 7/29/2024 1:01:00 PM, 18.6756286621094
7/29/2024 9:02:00 AM, 7/29/2024 1:02:00 PM, 18.8710975646973
7/29/2024 9:03:00 AM, 7/29/2024 1:03:00 PM, 19.5026741027832
7/29/2024 9:04:00 AM, 7/29/2024 1:04:00 PM, 19.9581832885742
7/29/2024 9:05:00 AM, 7/29/2024 1:05:00 PM, 20.6377983093262
7/29/2024 9:06:00 AM, 7/29/2024 1:06:00 PM, 20.7141742706299
7/29/2024 9:07:00 AM, 7/29/2024 1:07:00 PM, 21.9616546630859
7/29/2024 9:08:00 AM, 7/29/2024 1:08:00 PM, 19.7932758331299
7/29/2024 9:09:00 AM, 7/29/2024 1:09:00 PM, 19.0711650848389
7/29/2024 9:10:00 AM, 7/29/2024 1:10:00 PM, 18.7551918029785
7/29/2024 9:11:00 AM, 7/29/2024 1:11:00 PM, 18.1764068603516
7/29/2024 9:12:00 AM, 7/29/2024 1:12:00 PM, 17.938793182373
7/29/2024 9:13:00 AM, 7/29/2024 1:13:00 PM, 18.0378913879395
7/29/2024 9:14:00 AM, 7/29/2024 1:14:00 PM, 18.5547027587891
7/29/2024 9:15:00 AM, 7/29/2024 1:15:00 PM, 18.7210636138916
7/29/2024 9:16:00 AM, 7/29/2024 1:16:00 PM, 20.8985633850098
7/29/2024 9:17:00 AM, 7/29/2024 1:17:00 PM, 20.0632190704346
7/29/2024 9:18:00 AM, 7/29/2024 1:18:00 PM, 19.2903823852539
7/29/2024 9:19:00 AM, 7/29/2024 1:19:00 PM, 19.2903823852539
7/29/2024 9:20:00 AM, 7/29/2024 1:20:00 PM, 18.4499244689941
7/29/2024 9:21:00 AM, 7/29/2024 1:21:00 PM, 18.0063190460205
7/29/2024 9:22:00 AM, 7/29/2024 1:22:00 PM, 17.8609580993652
7/29/2024 9:23:00 AM, 7/29/2024 1:23:00 PM, 17.7767143249512
7/29/2024 9:24:00 AM, 7/29/2024 1:24:00 PM, 17.9059677124023
7/29/2024 9:25:00 AM, 7/29/2024 1:25:00 PM, 17.735782623291
7/29/2024 9:26:00 AM, 7/29/2024 1:26:00 PM, 17.9881229400635
7/29/2024 9:27:00 AM, 7/29/2024 1:27:00 PM, 20.1146984100342
7/29/2024 9:28:00 AM, 7/29/2024 1:28:00 PM, 17.4002017974854
7/29/2024 9:29:00 AM, 7/29/2024 1:29:00 PM, 16.649019241333
7/29/2024 9:30:00 AM, 7/29/2024 1:30:00 PM, 16.8663806915283
7/29/2024 9:31:00 AM, 7/29/2024 1:31:00 PM, 18.4511318206787
7/29/2024 9:32:00 AM, 7/29/2024 1:32:00 PM, 18.7194499969482
7/29/2024 9:33:00 AM, 7/29/2024 1:33:00 PM, 18.7226104736328
7/29/2024 9:34:00 AM, 7/29/2024 1:34:00 PM, 18.4716148376465
7/29/2024 9:35:00 AM, 7/29/2024 1:35:00 PM, 19.6084938049316
7/29/2024 9:36:00 AM, 7/29/2024 1:36:00 PM, 18.3079299926758
7/29/2024 9:37:00 AM, 7/29/2024 1:37:00 PM, 18.1958389282227
7/29/2024 9:38:00 AM, 7/29/2024 1:38:00 PM, 19.3909511566162
7/29/2024 9:39:00 AM, 7/29/2024 1:39:00 PM, 17.7543792724609
7/29/2024 9:40:00 AM, 7/29/2024 1:40:00 PM, 17.469705581665
7/29/2024 9:41:00 AM, 7/29/2024 1:41:00 PM, 17.9879817962646
7/29/2024 9:42:00 AM, 7/29/2024 1:42:00 PM, 18.1749019622803
7/29/2024 9:43:00 AM, 7/29/2024 1:43:00 PM, 18.2157707214355
7/29/2024 9:44:00 AM, 7/29/2024 1:44:00 PM, 18.005880355835
7/29/2024 9:45:00 AM, 7/29/2024 1:45:00 PM, 17.7014980316162
7/29/2024 9:46:00 AM, 7/29/2024 1:46:00 PM, 17.6370277404785
7/29/2024 9:47:00 AM, 7/29/2024 1:47:00 PM, 18.0783538818359
7/29/2024 9:48:00 AM, 7/29/2024 1:48:00 PM, 18.7197113037109
7/29/2024 9:49:00 AM, 7/29/2024 1:49:00 PM, 19.034273147583
7/29/2024 9:50:00 AM, 7/29/2024 1:50:00 PM, 19.1494007110596
7/29/2024 9:51:00 AM, 7/29/2024 1:51:00 PM, 19.1910228729248
7/29/2024 9:52:00 AM, 7/29/2024 1:52:00 PM, 19.8742656707764
7/29/2024 9:53:00 AM, 7/29/2024 1:53:00 PM, 20.3995761871338
7/29/2024 9:54:00 AM, 7/29/2024 1:54:00 PM, 20.7161502838135
7/29/2024 9:55:00 AM, 7/29/2024 1:55:00 PM, 20.7416706085205
7/29/2024 9:56:00 AM, 7/29/2024 1:56:00 PM, 20.8587226867676
7/29/2024 9:57:00 AM, 7/29/2024 1:57:00 PM, 20.247371673584
7/29/2024 9:58:00 AM, 7/29/2024 1:58:00 PM, 19.6312770843506
7/29/2024 9:59:00 AM, 7/29/2024 1:59:00 PM, 19.4717445373535
7/29/2024 10:00:00 AM, 7/29/2024 2:00:00 PM, 19.250696182251
7/29/2024 10:01:00 AM, 7/29/2024 2:01:00 PM, 18.8725395202637
7/29/2024 10:02:00 AM, 7/29/2024 2:02:00 PM, 19.0467224121094
7/29/2024 10:03:00 AM, 7/29/2024 2:03:00 PM, 18.8328380584717
7/29/2024 10:04:00 AM, 7/29/2024 2:04:00 PM, 18.5965614318848
7/29/2024 10:05:00 AM, 7/29/2024 2:05:00 PM, 18.001651763916
7/29/2024 10:06:00 AM, 7/29/2024 2:06:00 PM, 18.1396713256836
7/29/2024 10:07:00 AM, 7/29/2024 2:07:00 PM, 17.9354076385498
7/29/2024 10:08:00 AM, 7/29/2024 2:08:00 PM, 17.9481449127197
7/29/2024 10:09:00 AM, 7/29/2024 2:09:00 PM, 18.1974430084229
7/29/2024 10:10:00 AM, 7/29/2024 2:10:00 PM, 17.9430236816406
7/29/2024 10:11:00 AM, 7/29/2024 2:11:00 PM, 17.9484043121338
7/29/2024 10:12:00 AM, 7/29/2024 2:12:00 PM, 17.9742450714111
7/29/2024 10:13:00 AM, 7/29/2024 2:13:00 PM, 17.7916717529297
7/29/2024 10:14:00 AM, 7/29/2024 2:14:00 PM, 17.6683540344238
7/29/2024 10:15:00 AM, 7/29/2024 2:15:00 PM, 17.6560726165771
7/29/2024 10:16:00 AM, 7/29/2024 2:16:00 PM, 18.0186176300049
7/29/2024 10:17:00 AM, 7/29/2024 2:17:00 PM, 17.8604602813721
7/29/2024 10:18:00 AM, 7/29/2024 2:18:00 PM, 17.769905090332
7/29/2024 10:19:00 AM, 7/29/2024 2:19:00 PM, 17.8124332427979
7/29/2024 10:20:00 AM, 7/29/2024 2:20:00 PM, 17.8124332427979
7/29/2024 10:21:00 AM, 7/29/2024 2:21:00 PM, 18.0035762786865
7/29/2024 10:22:00 AM, 7/29/2024 2:22:00 PM, 17.7596397399902
7/29/2024 10:23:00 AM, 7/29/2024 2:23:00 PM, 17.9810829162598
7/29/2024 10:24:00 AM, 7/29/2024 2:24:00 PM, 18.2564544677734
7/29/2024 10:25:00 AM, 7/29/2024 2:25:00 PM, 18.1107883453369
7/29/2024 10:26:00 AM, 7/29/2024 2:26:00 PM, 18.3078308105469
7/29/2024 10:27:00 AM, 7/29/2024 2:27:00 PM, 18.227144241333
7/29/2024 10:28:00 AM, 7/29/2024 2:28:00 PM, 18.4361515045166
7/29/2024 10:29:00 AM, 7/29/2024 2:29:00 PM, 18.0928115844727
7/29/2024 10:30:00 AM, 7/29/2024 2:30:00 PM, 18.2758865356445
7/29/2024 10:31:00 AM, 7/29/2024 2:31:00 PM, 18.3822860717773
7/29/2024 10:32:00 AM, 7/29/2024 2:32:00 PM, 18.5500011444092
7/29/2024 10:33:00 AM, 7/29/2024 2:33:00 PM, 18.3753414154053
7/29/2024 10:34:00 AM, 7/29/2024 2:34:00 PM, 18.1025562286377
7/29/2024 10:35:00 AM, 7/29/2024 2:35:00 PM, 18.1930885314941
7/29/2024 10:36:00 AM, 7/29/2024 2:36:00 PM, 18.4937953948975
7/29/2024 10:37:00 AM, 7/29/2024 2:37:00 PM, 19.1448650360107
7/29/2024 10:38:00 AM, 7/29/2024 2:38:00 PM, 18.1786136627197
7/29/2024 10:39:00 AM, 7/29/2024 2:39:00 PM, 18.8198947906494
7/29/2024 10:40:00 AM, 7/29/2024 2:40:00 PM, 19.035213470459
7/29/2024 10:41:00 AM, 7/29/2024 2:41:00 PM, 20.0873336791992
7/29/2024 10:42:00 AM, 7/29/2024 2:42:00 PM, 19.8903942108154
7/29/2024 10:43:00 AM, 7/29/2024 2:43:00 PM, 21.109546661377
7/29/2024 10:44:00 AM, 7/29/2024 2:44:00 PM, 21.5753421783447
7/29/2024 10:45:00 AM, 7/29/2024 2:45:00 PM, 19.9670257568359
7/29/2024 10:46:00 AM, 7/29/2024 2:46:00 PM, 20.5451145172119
7/29/2024 10:47:00 AM, 7/29/2024 2:47:00 PM, 20.6109771728516
7/29/2024 10:48:00 AM, 7/29/2024 2:48:00 PM, 23.2996349334717
7/29/2024 10:49:00 AM, 7/29/2024 2:49:00 PM, 20.5289440155029
7/29/2024 10:50:00 AM, 7/29/2024 2:50:00 PM, 19.995096206665
7/29/2024 10:51:00 AM, 7/29/2024 2:51:00 PM, 18.9485263824463
7/29/2024 10:52:00 AM, 7/29/2024 2:52:00 PM, 18.6828861236572
7/29/2024 10:53:00 AM, 7/29/2024 2:53:00 PM, 18.1741828918457
7/29/2024 10:54:00 AM, 7/29/2024 2:54:00 PM, 17.8554744720459
7/29/2024 10:55:00 AM, 7/29/2024 2:55:00 PM, 17.2955627441406
7/29/2024 10:56:00 AM, 7/29/2024 2:56:00 PM, 17.2800235748291
7/29/2024 10:57:00 AM, 7/29/2024 2:57:00 PM, 17.8958339691162
7/29/2024 10:58:00 AM, 7/29/2024 2:58:00 PM, 18.731803894043
7/29/2024 10:59:00 AM, 7/29/2024 2:59:00 PM, 27.5375156402588
7/29/2024 11:00:00 AM, 7/29/2024 3:00:00 PM, 24.7765712738037
7/29/2024 11:01:00 AM, 7/29/2024 3:01:00 PM, 22.8065185546875
7/29/2024 11:02:00 AM, 7/29/2024 3:02:00 PM, 18.7915229797363
7/29/2024 11:03:00 AM, 7/29/2024 3:03:00 PM, 18.820240020752
7/29/2024 11:04:00 AM, 7/29/2024 3:04:00 PM, 19.5136852264404
7/29/2024 11:05:00 AM, 7/29/2024 3:05:00 PM, 18.011079788208
7/29/2024 11:06:00 AM, 7/29/2024 3:06:00 PM, 16.8220100402832
7/29/2024 11:07:00 AM, 7/29/2024 3:07:00 PM, 15.1744575500488
7/29/2024 11:08:00 AM, 7/29/2024 3:08:00 PM, 17.1243419647217
7/29/2024 11:09:00 AM, 7/29/2024 3:09:00 PM, 13.8134126663208
7/29/2024 11:10:00 AM, 7/29/2024 3:10:00 PM, 13.2412376403809
7/29/2024 11:11:00 AM, 7/29/2024 3:11:00 PM, 12.4380865097046
7/29/2024 11:12:00 AM, 7/29/2024 3:12:00 PM, 11.7075719833374
7/29/2024 11:13:00 AM, 7/29/2024 3:13:00 PM, 12.2537326812744
7/29/2024 11:14:00 AM, 7/29/2024 3:14:00 PM, 12.1749114990234
7/29/2024 11:15:00 AM, 7/29/2024 3:15:00 PM, 12.9628610610962
7/29/2024 11:16:00 AM, 7/29/2024 3:16:00 PM, 14.6511220932007
7/29/2024 11:17:00 AM, 7/29/2024 3:17:00 PM, 16.6048889160156
7/29/2024 11:18:00 AM, 7/29/2024 3:18:00 PM, 17.3845634460449
7/29/2024 11:19:00 AM, 7/29/2024 3:19:00 PM, 17.4214515686035
7/29/2024 11:20:00 AM, 7/29/2024 3:20:00 PM, 18.7773380279541
7/29/2024 11:21:00 AM, 7/29/2024 3:21:00 PM, 18.7773380279541
7/29/2024 11:22:00 AM, 7/29/2024 3:22:00 PM, 18.9328861236572
7/29/2024 11:23:00 AM, 7/29/2024 3:23:00 PM, 18.0743865966797
7/29/2024 11:24:00 AM, 7/29/2024 3:24:00 PM, 17.7117099761963
7/29/2024 11:25:00 AM, 7/29/2024 3:25:00 PM, 18.1318397521973
7/29/2024 11:26:00 AM, 7/29/2024 3:26:00 PM, 18.371057510376
7/29/2024 11:27:00 AM, 7/29/2024 3:27:00 PM, 18.7135486602783
7/29/2024 11:28:00 AM, 7/29/2024 3:28:00 PM, 18.1429538726807
7/29/2024 11:29:00 AM, 7/29/2024 3:29:00 PM, 16.3272972106934
7/29/2024 11:30:00 AM, 7/29/2024 3:30:00 PM, 17.0266380310059
7/29/2024 11:31:00 AM, 7/29/2024 3:31:00 PM, 15.2743663787842
7/29/2024 11:32:00 AM, 7/29/2024 3:32:00 PM, 15.0997219085693
7/29/2024 11:33:00 AM, 7/29/2024 3:33:00 PM, 14.9175090789795
7/29/2024 11:34:00 AM, 7/29/2024 3:34:00 PM, 15.8304481506348
7/29/2024 11:35:00 AM, 7/29/2024 3:35:00 PM, 17.3884181976318
7/29/2024 11:36:00 AM, 7/29/2024 3:36:00 PM, 18.3096237182617
7/29/2024 11:37:00 AM, 7/29/2024 3:37:00 PM, 18.6929359436035
7/29/2024 11:38:00 AM, 7/29/2024 3:38:00 PM, 19.6590213775635
7/29/2024 11:39:00 AM, 7/29/2024 3:39:00 PM, 19.6405010223389
7/29/2024 11:40:00 AM, 7/29/2024 3:40:00 PM, 19.742431640625
7/29/2024 11:41:00 AM, 7/29/2024 3:41:00 PM, 20.0847949981689
7/29/2024 11:42:00 AM, 7/29/2024 3:42:00 PM, 20.5662517547607
7/29/2024 11:43:00 AM, 7/29/2024 3:43:00 PM, 21.0485706329346
7/29/2024 11:44:00 AM, 7/29/2024 3:44:00 PM, 21.4378795623779
7/29/2024 11:45:00 AM, 7/29/2024 3:45:00 PM, 21.0337047576904
7/29/2024 11:46:00 AM, 7/29/2024 3:46:00 PM, 21.5479373931885
7/29/2024 11:47:00 AM, 7/29/2024 3:47:00 PM, 21.9273643493652
7/29/2024 11:48:00 AM, 7/29/2024 3:48:00 PM, 21.6242694854736
7/29/2024 11:49:00 AM, 7/29/2024 3:49:00 PM, 23.0020446777344
7/29/2024 11:50:00 AM, 7/29/2024 3:50:00 PM, 23.9125843048096
7/29/2024 11:51:00 AM, 7/29/2024 3:51:00 PM, 23.2702732086182
7/29/2024 11:52:00 AM, 7/29/2024 3:52:00 PM, 22.2244205474854
7/29/2024 11:53:00 AM, 7/29/2024 3:53:00 PM, 22.7430801391602
7/29/2024 11:54:00 AM, 7/29/2024 3:54:00 PM, 22.7257690429688
7/29/2024 11:55:00 AM, 7/29/2024 3:55:00 PM, 23.5971298217773
7/29/2024 11:56:00 AM, 7/29/2024 3:56:00 PM, 23.5342845916748
7/29/2024 11:57:00 AM, 7/29/2024 3:57:00 PM, 22.640230178833
7/29/2024 11:58:00 AM, 7/29/2024 3:58:00 PM, 22.8130550384521
7/29/2024 11:59:00 AM, 7/29/2024 3:59:00 PM, 22.3114032745361
7/29/2024 12:00:00 PM, 7/29/2024 4:00:00 PM, 22.8382530212402
7/29/2024 12:01:00 PM, 7/29/2024 4:01:00 PM, 22.5195388793945
7/29/2024 12:02:00 PM, 7/29/2024 4:02:00 PM, 22.7960033416748
7/29/2024 12:03:00 PM, 7/29/2024 4:03:00 PM, 22.496675491333
7/29/2024 12:04:00 PM, 7/29/2024 4:04:00 PM, 21.871395111084
7/29/2024 12:05:00 PM, 7/29/2024 4:05:00 PM, 21.8992710113525
7/29/2024 12:06:00 PM, 7/29/2024 4:06:00 PM, 21.8295516967773
7/29/2024 12:07:00 PM, 7/29/2024 4:07:00 PM, 22.2999572753906
7/29/2024 12:08:00 PM, 7/29/2024 4:08:00 PM, 20.4919719696045
7/29/2024 12:09:00 PM, 7/29/2024 4:09:00 PM, 20.0514259338379
7/29/2024 12:10:00 PM, 7/29/2024 4:10:00 PM, 20.9662494659424
7/29/2024 12:11:00 PM, 7/29/2024 4:11:00 PM, 20.7582492828369
7/29/2024 12:12:00 PM, 7/29/2024 4:12:00 PM, 20.7375335693359
7/29/2024 12:13:00 PM, 7/29/2024 4:13:00 PM, 20.2453689575195
7/29/2024 12:14:00 PM, 7/29/2024 4:14:00 PM, 20.915678024292
7/29/2024 12:15:00 PM, 7/29/2024 4:15:00 PM, 21.1523818969727
7/29/2024 12:16:00 PM, 7/29/2024 4:16:00 PM, 21.5215721130371
7/29/2024 12:17:00 PM, 7/29/2024 4:17:00 PM, 24.0131874084473
7/29/2024 12:18:00 PM, 7/29/2024 4:18:00 PM, 22.0456142425537
7/29/2024 12:19:00 PM, 7/29/2024 4:19:00 PM, 22.2456302642822
7/29/2024 12:20:00 PM, 7/29/2024 4:20:00 PM, 24.2077598571777
7/29/2024 12:21:00 PM, 7/29/2024 4:21:00 PM, 23.1919803619385
7/29/2024 12:22:00 PM, 7/29/2024 4:22:00 PM, 23.1919803619385
7/29/2024 12:23:00 PM, 7/29/2024 4:23:00 PM, 21.8354301452637
7/29/2024 12:24:00 PM, 7/29/2024 4:24:00 PM, 17.388765335083
7/29/2024 12:25:00 PM, 7/29/2024 4:25:00 PM, 16.8099250793457
7/29/2024 12:26:00 PM, 7/29/2024 4:26:00 PM, 17.0907459259033
7/29/2024 12:27:00 PM, 7/29/2024 4:27:00 PM, 16.9321842193604
7/29/2024 12:28:00 PM, 7/29/2024 4:28:00 PM, 17.0504989624023
7/29/2024 12:29:00 PM, 7/29/2024 4:29:00 PM, 17.2208938598633
7/29/2024 12:30:00 PM, 7/29/2024 4:30:00 PM, 17.3221302032471
7/29/2024 12:31:00 PM, 7/29/2024 4:31:00 PM, 17.1713123321533
7/29/2024 12:32:00 PM, 7/29/2024 4:32:00 PM, 17.5368175506592
7/29/2024 12:33:00 PM, 7/29/2024 4:33:00 PM, 17.6903228759766
7/29/2024 12:34:00 PM, 7/29/2024 4:34:00 PM, 17.8427886962891
7/29/2024 12:35:00 PM, 7/29/2024 4:35:00 PM, 17.5500221252441
7/29/2024 12:36:00 PM, 7/29/2024 4:36:00 PM, 17.4904842376709
7/29/2024 12:37:00 PM, 7/29/2024 4:37:00 PM, 17.8031272888184
7/29/2024 12:38:00 PM, 7/29/2024 4:38:00 PM, 17.8511562347412
7/29/2024 12:39:00 PM, 7/29/2024 4:39:00 PM, 18.1610660552979
7/29/2024 12:40:00 PM, 7/29/2024 4:40:00 PM, 18.0538101196289
7/29/2024 12:41:00 PM, 7/29/2024 4:41:00 PM, 18.5622406005859
7/29/2024 12:42:00 PM, 7/29/2024 4:42:00 PM, 18.7002773284912
7/29/2024 12:43:00 PM, 7/29/2024 4:43:00 PM, 18.2992725372314
7/29/2024 12:44:00 PM, 7/29/2024 4:44:00 PM, 17.0936393737793
7/29/2024 12:45:00 PM, 7/29/2024 4:45:00 PM, 17.3309783935547
7/29/2024 12:46:00 PM, 7/29/2024 4:46:00 PM, 17.7136363983154
7/29/2024 12:47:00 PM, 7/29/2024 4:47:00 PM, 18.099889755249
7/29/2024 12:48:00 PM, 7/29/2024 4:48:00 PM, 21.2702140808105
7/29/2024 12:49:00 PM, 7/29/2024 4:49:00 PM, 18.5815334320068
7/29/2024 12:50:00 PM, 7/29/2024 4:50:00 PM, 18.0285549163818
7/29/2024 12:51:00 PM, 7/29/2024 4:51:00 PM, 18.4663715362549
7/29/2024 12:52:00 PM, 7/29/2024 4:52:00 PM, 18.5893001556396
7/29/2024 12:53:00 PM, 7/29/2024 4:53:00 PM, 18.6946277618408
7/29/2024 12:54:00 PM, 7/29/2024 4:54:00 PM, 18.9641723632812
7/29/2024 12:55:00 PM, 7/29/2024 4:55:00 PM, 19.0858707427979
7/29/2024 12:56:00 PM, 7/29/2024 4:56:00 PM, 19.1493663787842
7/29/2024 12:57:00 PM, 7/29/2024 4:57:00 PM, 18.9884948730469
7/29/2024 12:58:00 PM, 7/29/2024 4:58:00 PM, 19.6965236663818
7/29/2024 12:59:00 PM, 7/29/2024 4:59:00 PM, 19.8514976501465
7/29/2024 1:00:00 PM, 7/29/2024 5:00:00 PM, 18.95725440979
7/29/2024 1:01:00 PM, 7/29/2024 5:01:00 PM, 20.6103420257568
7/29/2024 1:02:00 PM, 7/29/2024 5:02:00 PM, 21.3140830993652
7/29/2024 1:03:00 PM, 7/29/2024 5:03:00 PM, 22.1247901916504
7/29/2024 1:04:00 PM, 7/29/2024 5:04:00 PM, 21.3337268829346
7/29/2024 1:05:00 PM, 7/29/2024 5:05:00 PM, 21.277364730835
7/29/2024 1:06:00 PM, 7/29/2024 5:06:00 PM, 21.2134895324707
7/29/2024 1:07:00 PM, 7/29/2024 5:07:00 PM, 20.7486915588379
7/29/2024 1:08:00 PM, 7/29/2024 5:08:00 PM, 21.7402267456055
7/29/2024 1:09:00 PM, 7/29/2024 5:09:00 PM, 20.6966285705566
7/29/2024 1:10:00 PM, 7/29/2024 5:10:00 PM, 20.4523544311523
7/29/2024 1:11:00 PM, 7/29/2024 5:11:00 PM, 20.475658416748
7/29/2024 1:12:00 PM, 7/29/2024 5:12:00 PM, 18.2626895904541
7/29/2024 1:13:00 PM, 7/29/2024 5:13:00 PM, 20.2518215179443
7/29/2024 1:14:00 PM, 7/29/2024 5:14:00 PM, 21.9816036224365
7/29/2024 1:15:00 PM, 7/29/2024 5:15:00 PM, 24.4803466796875
7/29/2024 1:16:00 PM, 7/29/2024 5:16:00 PM, 23.9258804321289
7/29/2024 1:17:00 PM, 7/29/2024 5:17:00 PM, 22.23583984375
7/29/2024 1:18:00 PM, 7/29/2024 5:18:00 PM, 20.8800754547119
7/29/2024 1:19:00 PM, 7/29/2024 5:19:00 PM, 18.9933528900146
7/29/2024 1:20:00 PM, 7/29/2024 5:20:00 PM, 19.7938919067383
7/29/2024 1:21:00 PM, 7/29/2024 5:21:00 PM, 18.5868339538574
7/29/2024 1:22:00 PM, 7/29/2024 5:22:00 PM, 17.8672409057617
7/29/2024 1:23:00 PM, 7/29/2024 5:23:00 PM, 17.8672409057617
7/29/2024 1:24:00 PM, 7/29/2024 5:24:00 PM, 17.8631057739258
7/29/2024 1:25:00 PM, 7/29/2024 5:25:00 PM, 15.5820779800415
7/29/2024 1:26:00 PM, 7/29/2024 5:26:00 PM, 14.5480632781982
7/29/2024 1:27:00 PM, 7/29/2024 5:27:00 PM, 14.5904140472412
7/29/2024 1:28:00 PM, 7/29/2024 5:28:00 PM, 14.9371747970581
7/29/2024 1:29:00 PM, 7/29/2024 5:29:00 PM, 15.1534662246704
7/29/2024 1:30:00 PM, 7/29/2024 5:30:00 PM, 15.0285682678223
7/29/2024 1:31:00 PM, 7/29/2024 5:31:00 PM, 14.857572555542
7/29/2024 1:32:00 PM, 7/29/2024 5:32:00 PM, 14.795768737793
7/29/2024 1:33:00 PM, 7/29/2024 5:33:00 PM, 14.8351230621338
7/29/2024 1:34:00 PM, 7/29/2024 5:34:00 PM, 15.2664651870728
7/29/2024 1:35:00 PM, 7/29/2024 5:35:00 PM, 15.8721141815186
7/29/2024 1:36:00 PM, 7/29/2024 5:36:00 PM, 16.7440967559814
7/29/2024 1:37:00 PM, 7/29/2024 5:37:00 PM, 16.823694229126
7/29/2024 1:38:00 PM, 7/29/2024 5:38:00 PM, 17.1563758850098
7/29/2024 1:39:00 PM, 7/29/2024 5:39:00 PM, 17.8473987579346
7/29/2024 1:40:00 PM, 7/29/2024 5:40:00 PM, 17.6667594909668
7/29/2024 1:41:00 PM, 7/29/2024 5:41:00 PM, 17.9802913665771
7/29/2024 1:42:00 PM, 7/29/2024 5:42:00 PM, 18.4944381713867
7/29/2024 1:43:00 PM, 7/29/2024 5:43:00 PM, 19.3212432861328
7/29/2024 1:44:00 PM, 7/29/2024 5:44:00 PM, 19.7774143218994
7/29/2024 1:45:00 PM, 7/29/2024 5:45:00 PM, 19.2632808685303
7/29/2024 1:46:00 PM, 7/29/2024 5:46:00 PM, 18.5333595275879
7/29/2024 1:47:00 PM, 7/29/2024 5:47:00 PM, 19.8481979370117
7/29/2024 1:48:00 PM, 7/29/2024 5:48:00 PM, 18.3736877441406
7/29/2024 1:49:00 PM, 7/29/2024 5:49:00 PM, 18.6335906982422
7/29/2024 1:50:00 PM, 7/29/2024 5:50:00 PM, 19.5546493530273
7/29/2024 1:51:00 PM, 7/29/2024 5:51:00 PM, 19.3047790527344
7/29/2024 1:52:00 PM, 7/29/2024 5:52:00 PM, 18.6487693786621
7/29/2024 1:53:00 PM, 7/29/2024 5:53:00 PM, 18.0495510101318
7/29/2024 1:54:00 PM, 7/29/2024 5:54:00 PM, 17.5636444091797
7/29/2024 1:55:00 PM, 7/29/2024 5:55:00 PM, 16.5770778656006
7/29/2024 1:56:00 PM, 7/29/2024 5:56:00 PM, 13.9895477294922
7/29/2024 1:57:00 PM, 7/29/2024 5:57:00 PM, 12.3004236221313
7/29/2024 1:58:00 PM, 7/29/2024 5:58:00 PM, 12.4841480255127
7/29/2024 1:59:00 PM, 7/29/2024 5:59:00 PM, 12.7682247161865
7/29/2024 2:00:00 PM, 7/29/2024 6:00:00 PM, 13.7399845123291
7/29/2024 2:01:00 PM, 7/29/2024 6:01:00 PM, 13.840030670166
7/29/2024 2:02:00 PM, 7/29/2024 6:02:00 PM, 12.3008432388306
7/29/2024 2:03:00 PM, 7/29/2024 6:03:00 PM, 11.5598850250244
7/29/2024 2:04:00 PM, 7/29/2024 6:04:00 PM, 12.2596063613892
7/29/2024 2:05:00 PM, 7/29/2024 6:05:00 PM, 15.6467638015747
7/29/2024 2:06:00 PM, 7/29/2024 6:06:00 PM, 15.0720500946045
7/29/2024 2:07:00 PM, 7/29/2024 6:07:00 PM, 14.1446514129639
7/29/2024 2:08:00 PM, 7/29/2024 6:08:00 PM, 14.3904876708984
7/29/2024 2:09:00 PM, 7/29/2024 6:09:00 PM, 14.3856573104858
7/29/2024 2:10:00 PM, 7/29/2024 6:10:00 PM, 15.0513553619385
7/29/2024 2:11:00 PM, 7/29/2024 6:11:00 PM, 17.1628818511963
7/29/2024 2:12:00 PM, 7/29/2024 6:12:00 PM, 18.1236095428467
7/29/2024 2:13:00 PM, 7/29/2024 6:13:00 PM, 19.8243923187256
7/29/2024 2:14:00 PM, 7/29/2024 6:14:00 PM, 19.8585662841797
7/29/2024 2:15:00 PM, 7/29/2024 6:15:00 PM, 16.1668834686279
7/29/2024 2:16:00 PM, 7/29/2024 6:16:00 PM, 15.5873966217041
7/29/2024 2:17:00 PM, 7/29/2024 6:17:00 PM, 16.3900661468506
7/29/2024 2:18:00 PM, 7/29/2024 6:18:00 PM, 17.3517360687256
7/29/2024 2:19:00 PM, 7/29/2024 6:19:00 PM, 16.4278812408447
7/29/2024 2:20:00 PM, 7/29/2024 6:20:00 PM, 15.3779249191284
7/29/2024 2:21:00 PM, 7/29/2024 6:21:00 PM, 15.7329988479614
7/29/2024 2:22:00 PM, 7/29/2024 6:22:00 PM, 16.0731029510498
7/29/2024 2:23:00 PM, 7/29/2024 6:23:00 PM, 18.9280548095703
7/29/2024 2:24:00 PM, 7/29/2024 6:24:00 PM, 18.9280548095703
7/29/2024 2:25:00 PM, 7/29/2024 6:25:00 PM, 18.9280548095703
7/29/2024 2:26:00 PM, 7/29/2024 6:26:00 PM, 14.3638572692871
7/29/2024 2:27:00 PM, 7/29/2024 6:27:00 PM, 12.4865846633911
7/29/2024 2:28:00 PM, 7/29/2024 6:28:00 PM, 12.0890674591064
7/29/2024 2:29:00 PM, 7/29/2024 6:29:00 PM, 11.8602142333984
7/29/2024 2:30:00 PM, 7/29/2024 6:30:00 PM, 12.6863012313843
7/29/2024 2:31:00 PM, 7/29/2024 6:31:00 PM, 12.4967784881592
7/29/2024 2:32:00 PM, 7/29/2024 6:32:00 PM, 12.3534278869629
7/29/2024 2:33:00 PM, 7/29/2024 6:33:00 PM, 11.9681739807129
7/29/2024 2:34:00 PM, 7/29/2024 6:34:00 PM, 12.2805547714233
7/29/2024 2:35:00 PM, 7/29/2024 6:35:00 PM, 12.5954723358154
7/29/2024 2:36:00 PM, 7/29/2024 6:36:00 PM, 12.2589721679687
7/29/2024 2:37:00 PM, 7/29/2024 6:37:00 PM, 12.1393842697144
7/29/2024 2:38:00 PM, 7/29/2024 6:38:00 PM, 12.6647567749023
7/29/2024 2:39:00 PM, 7/29/2024 6:39:00 PM, 15.2681102752686
7/29/2024 2:40:00 PM, 7/29/2024 6:40:00 PM, 18.9107189178467
7/29/2024 2:41:00 PM, 7/29/2024 6:41:00 PM, 14.6153802871704
7/29/2024 2:42:00 PM, 7/29/2024 6:42:00 PM, 14.046257019043
7/29/2024 2:43:00 PM, 7/29/2024 6:43:00 PM, 14.0949459075928
7/29/2024 2:44:00 PM, 7/29/2024 6:44:00 PM, 16.9889278411865
7/29/2024 2:45:00 PM, 7/29/2024 6:45:00 PM, 18.0295715332031
7/29/2024 2:46:00 PM, 7/29/2024 6:46:00 PM, 18.4118404388428
7/29/2024 2:47:00 PM, 7/29/2024 6:47:00 PM, 18.2893009185791
7/29/2024 2:48:00 PM, 7/29/2024 6:48:00 PM, 18.2206134796143
7/29/2024 2:49:00 PM, 7/29/2024 6:49:00 PM, 20.7089710235596
7/29/2024 2:50:00 PM, 7/29/2024 6:50:00 PM, 20.4571571350098
7/29/2024 2:51:00 PM, 7/29/2024 6:51:00 PM, 21.773193359375
7/29/2024 2:52:00 PM, 7/29/2024 6:52:00 PM, 22.1677227020264
7/29/2024 2:53:00 PM, 7/29/2024 6:53:00 PM, 19.376953125
7/29/2024 2:54:00 PM, 7/29/2024 6:54:00 PM, 19.567699432373
7/29/2024 2:55:00 PM, 7/29/2024 6:55:00 PM, 20.3664722442627
7/29/2024 2:56:00 PM, 7/29/2024 6:56:00 PM, 20.7544326782227
7/29/2024 2:57:00 PM, 7/29/2024 6:57:00 PM, 19.6263599395752
7/29/2024 2:58:00 PM, 7/29/2024 6:58:00 PM, 17.3134136199951
7/29/2024 2:59:00 PM, 7/29/2024 6:59:00 PM, 15.6136474609375
7/29/2024 3:00:00 PM, 7/29/2024 7:00:00 PM, 12.22141456604
7/29/2024 3:01:00 PM, 7/29/2024 7:01:00 PM, 10.9171943664551
7/29/2024 3:02:00 PM, 7/29/2024 7:02:00 PM, 11.2051753997803
7/29/2024 3:03:00 PM, 7/29/2024 7:03:00 PM, 11.7457323074341
7/29/2024 3:04:00 PM, 7/29/2024 7:04:00 PM, 10.4888162612915
7/29/2024 3:05:00 PM, 7/29/2024 7:05:00 PM, 11.0004682540894
7/29/2024 3:06:00 PM, 7/29/2024 7:06:00 PM, 11.9774541854858
7/29/2024 3:07:00 PM, 7/29/2024 7:07:00 PM, 11.6974592208862
7/29/2024 3:08:00 PM, 7/29/2024 7:08:00 PM, 11.6208620071411
7/29/2024 3:09:00 PM, 7/29/2024 7:09:00 PM, 11.8091764450073
7/29/2024 3:10:00 PM, 7/29/2024 7:10:00 PM, 12.0074625015259
7/29/2024 3:11:00 PM, 7/29/2024 7:11:00 PM, 11.3774652481079
7/29/2024 3:12:00 PM, 7/29/2024 7:12:00 PM, 11.0244398117065
7/29/2024 3:13:00 PM, 7/29/2024 7:13:00 PM, 11.1282415390015
7/29/2024 3:14:00 PM, 7/29/2024 7:14:00 PM, 9.82779693603516
7/29/2024 3:15:00 PM, 7/29/2024 7:15:00 PM, 14.2080860137939
7/29/2024 3:16:00 PM, 7/29/2024 7:16:00 PM, 11.1386995315552
7/29/2024 3:17:00 PM, 7/29/2024 7:17:00 PM, 9.89802074432373
7/29/2024 3:18:00 PM, 7/29/2024 7:18:00 PM, 9.07633781433105
7/29/2024 3:19:00 PM, 7/29/2024 7:19:00 PM, 8.90187740325928
7/29/2024 3:20:00 PM, 7/29/2024 7:20:00 PM, 9.24458599090576
7/29/2024 3:21:00 PM, 7/29/2024 7:21:00 PM, 9.302490234375
7/29/2024 3:22:00 PM, 7/29/2024 7:22:00 PM, 8.62419128417969
7/29/2024 3:23:00 PM, 7/29/2024 7:23:00 PM, 7.77570009231567
7/29/2024 3:24:00 PM, 7/29/2024 7:24:00 PM, 7.09761190414429
7/29/2024 3:25:00 PM, 7/29/2024 7:25:00 PM, 7.06870126724243
7/29/2024 3:26:00 PM, 7/29/2024 7:26:00 PM, 7.06870126724243
7/29/2024 3:27:00 PM, 7/29/2024 7:27:00 PM, 13.5114669799805
7/29/2024 3:28:00 PM, 7/29/2024 7:28:00 PM, 8.4737377166748
7/29/2024 3:29:00 PM, 7/29/2024 7:29:00 PM, 7.66420793533325
7/29/2024 3:30:00 PM, 7/29/2024 7:30:00 PM, 8.25377368927002
7/29/2024 3:31:00 PM, 7/29/2024 7:31:00 PM, 8.23099994659424
7/29/2024 3:32:00 PM, 7/29/2024 7:32:00 PM, 7.69895362854004
7/29/2024 3:33:00 PM, 7/29/2024 7:33:00 PM, 7.517897605896
7/29/2024 3:34:00 PM, 7/29/2024 7:34:00 PM, 7.55587673187256
7/29/2024 3:35:00 PM, 7/29/2024 7:35:00 PM, 7.38061237335205
7/29/2024 3:36:00 PM, 7/29/2024 7:36:00 PM, 7.7588095664978
7/29/2024 3:37:00 PM, 7/29/2024 7:37:00 PM, 7.45787620544434
7/29/2024 3:38:00 PM, 7/29/2024 7:38:00 PM, 7.13860130310059
7/29/2024 3:39:00 PM, 7/29/2024 7:39:00 PM, 7.27139139175415
7/29/2024 3:40:00 PM, 7/29/2024 7:40:00 PM, 6.90524768829346
7/29/2024 3:41:00 PM, 7/29/2024 7:41:00 PM, 6.11133861541748
7/29/2024 3:42:00 PM, 7/29/2024 7:42:00 PM, 7.27408409118652
7/29/2024 3:43:00 PM, 7/29/2024 7:43:00 PM, 7.22436571121216
7/29/2024 3:44:00 PM, 7/29/2024 7:44:00 PM, 7.34950399398804
7/29/2024 3:45:00 PM, 7/29/2024 7:45:00 PM, 8.18377208709717
7/29/2024 3:46:00 PM, 7/29/2024 7:46:00 PM, 8.16815185546875
7/29/2024 3:47:00 PM, 7/29/2024 7:47:00 PM, 6.86788082122803
7/29/2024 3:48:00 PM, 7/29/2024 7:48:00 PM, 7.49969244003296
7/29/2024 3:49:00 PM, 7/29/2024 7:49:00 PM, 8.33022594451904
7/29/2024 3:50:00 PM, 7/29/2024 7:50:00 PM, 8.75770854949951
7/29/2024 3:51:00 PM, 7/29/2024 7:51:00 PM, 8.33524799346924
7/29/2024 3:52:00 PM, 7/29/2024 7:52:00 PM, 7.32673454284668
7/29/2024 3:53:00 PM, 7/29/2024 7:53:00 PM, 7.05839252471924
7/29/2024 3:54:00 PM, 7/29/2024 7:54:00 PM, 10.8289432525635
7/29/2024 3:55:00 PM, 7/29/2024 7:55:00 PM, 8.89379024505615
7/29/2024 3:56:00 PM, 7/29/2024 7:56:00 PM, 8.6768913269043
7/29/2024 3:57:00 PM, 7/29/2024 7:57:00 PM, 8.20248413085937
7/29/2024 3:58:00 PM, 7/29/2024 7:58:00 PM, 8.00004768371582
7/29/2024 3:59:00 PM, 7/29/2024 7:59:00 PM, 7.73972272872925
7/29/2024 4:00:00 PM, 7/29/2024 8:00:00 PM, 8.1142635345459
7/29/2024 4:01:00 PM, 7/29/2024 8:01:00 PM, 8.19786643981934
7/29/2024 4:02:00 PM, 7/29/2024 8:02:00 PM, 7.89028310775757
7/29/2024 4:03:00 PM, 7/29/2024 8:03:00 PM, 8.194748878479
7/29/2024 4:04:00 PM, 7/29/2024 8:04:00 PM, 8.55332469940186
7/29/2024 4:05:00 PM, 7/29/2024 8:05:00 PM, 10.5296754837036
7/29/2024 4:06:00 PM, 7/29/2024 8:06:00 PM, 13.1978616714478
7/29/2024 4:07:00 PM, 7/29/2024 8:07:00 PM, 13.8368425369263
7/29/2024 4:08:00 PM, 7/29/2024 8:08:00 PM, 13.7683906555176
7/29/2024 4:09:00 PM, 7/29/2024 8:09:00 PM, 13.2956485748291
7/29/2024 4:10:00 PM, 7/29/2024 8:10:00 PM, 14.8488731384277
7/29/2024 4:11:00 PM, 7/29/2024 8:11:00 PM, 13.3116207122803
7/29/2024 4:12:00 PM, 7/29/2024 8:12:00 PM, 11.8986692428589
7/29/2024 4:13:00 PM, 7/29/2024 8:13:00 PM, 13.0921249389648
7/29/2024 4:14:00 PM, 7/29/2024 8:14:00 PM, 11.6038312911987
7/29/2024 4:15:00 PM, 7/29/2024 8:15:00 PM, 13.021803855896
7/29/2024 4:16:00 PM, 7/29/2024 8:16:00 PM, 14.1034650802612
7/29/2024 4:17:00 PM, 7/29/2024 8:17:00 PM, 15.0062980651855
7/29/2024 4:18:00 PM, 7/29/2024 8:18:00 PM, 15.4545583724976
7/29/2024 4:19:00 PM, 7/29/2024 8:19:00 PM, 11.9864130020142
7/29/2024 4:20:00 PM, 7/29/2024 8:20:00 PM, 14.9752655029297
7/29/2024 4:21:00 PM, 7/29/2024 8:21:00 PM, 15.6660175323486
7/29/2024 4:22:00 PM, 7/29/2024 8:22:00 PM, 16.7862796783447
7/29/2024 4:23:00 PM, 7/29/2024 8:23:00 PM, 14.4672174453735
7/29/2024 4:24:00 PM, 7/29/2024 8:24:00 PM, 14.2217531204224
7/29/2024 4:25:00 PM, 7/29/2024 8:25:00 PM, 15.167534828186
7/29/2024 4:26:00 PM, 7/29/2024 8:26:00 PM, 39.2540168762207
7/29/2024 4:27:00 PM, 7/29/2024 8:27:00 PM, 39.2540168762207
7/29/2024 4:28:00 PM, 7/29/2024 8:28:00 PM, 15.4455223083496
7/29/2024 4:29:00 PM, 7/29/2024 8:29:00 PM, 16.3623008728027
7/29/2024 4:30:00 PM, 7/29/2024 8:30:00 PM, 15.093897819519
7/29/2024 4:31:00 PM, 7/29/2024 8:31:00 PM, 16.3696155548096
7/29/2024 4:32:00 PM, 7/29/2024 8:32:00 PM, 16.6793918609619
7/29/2024 4:33:00 PM, 7/29/2024 8:33:00 PM, 16.0081787109375
7/29/2024 4:34:00 PM, 7/29/2024 8:34:00 PM, 15.685076713562
7/29/2024 4:35:00 PM, 7/29/2024 8:35:00 PM, 16.8525085449219
7/29/2024 4:36:00 PM, 7/29/2024 8:36:00 PM, 16.2620830535889
7/29/2024 4:37:00 PM, 7/29/2024 8:37:00 PM, 14.7856798171997
7/29/2024 4:38:00 PM, 7/29/2024 8:38:00 PM, 15.0451793670654
7/29/2024 4:39:00 PM, 7/29/2024 8:39:00 PM, 13.5985717773438
7/29/2024 4:40:00 PM, 7/29/2024 8:40:00 PM, 11.9372072219849
7/29/2024 4:41:00 PM, 7/29/2024 8:41:00 PM, 10.9325695037842
7/29/2024 4:42:00 PM, 7/29/2024 8:42:00 PM, 8.29354667663574
7/29/2024 4:43:00 PM, 7/29/2024 8:43:00 PM, 6.85622215270996
7/29/2024 4:44:00 PM, 7/29/2024 8:44:00 PM, 7.68585014343262
7/29/2024 4:45:00 PM, 7/29/2024 8:45:00 PM, 6.74383401870728
7/29/2024 4:46:00 PM, 7/29/2024 8:46:00 PM, 6.40465545654297
7/29/2024 4:47:00 PM, 7/29/2024 8:47:00 PM, 6.78542375564575
7/29/2024 4:48:00 PM, 7/29/2024 8:48:00 PM, 7.38608932495117
7/29/2024 4:49:00 PM, 7/29/2024 8:49:00 PM, 7.99173164367676
7/29/2024 4:50:00 PM, 7/29/2024 8:50:00 PM, 8.31439113616943
7/29/2024 4:51:00 PM, 7/29/2024 8:51:00 PM, 8.58619403839111
7/29/2024 4:52:00 PM, 7/29/2024 8:52:00 PM, 11.5228357315063
7/29/2024 4:53:00 PM, 7/29/2024 8:53:00 PM, 7.28151798248291
7/29/2024 4:54:00 PM, 7/29/2024 8:54:00 PM, 5.95888948440552
7/29/2024 4:55:00 PM, 7/29/2024 8:55:00 PM, 5.06157779693604
7/29/2024 4:56:00 PM, 7/29/2024 8:56:00 PM, 5.20019245147705
7/29/2024 4:57:00 PM, 7/29/2024 8:57:00 PM, 5.31568431854248
7/29/2024 4:58:00 PM, 7/29/2024 8:58:00 PM, 5.35021066665649
7/29/2024 4:59:00 PM, 7/29/2024 8:59:00 PM, 5.26052808761597
7/29/2024 5:00:00 PM, 7/29/2024 9:00:00 PM, 5.51493406295776
7/29/2024 5:01:00 PM, 7/29/2024 9:01:00 PM, 5.76222515106201
7/29/2024 5:02:00 PM, 7/29/2024 9:02:00 PM, 5.62042999267578
7/29/2024 5:03:00 PM, 7/29/2024 9:03:00 PM, 5.34240007400513
7/29/2024 5:04:00 PM, 7/29/2024 9:04:00 PM, 5.30990695953369
7/29/2024 5:05:00 PM, 7/29/2024 9:05:00 PM, 4.7496542930603
7/29/2024 5:06:00 PM, 7/29/2024 9:06:00 PM, 5.08358287811279
7/29/2024 5:07:00 PM, 7/29/2024 9:07:00 PM, 5.48935508728027
7/29/2024 5:08:00 PM, 7/29/2024 9:08:00 PM, 5.5341420173645
7/29/2024 5:09:00 PM, 7/29/2024 9:09:00 PM, 6.99602699279785
7/29/2024 5:10:00 PM, 7/29/2024 9:10:00 PM, 5.95079040527344
7/29/2024 5:11:00 PM, 7/29/2024 9:11:00 PM, 5.86342287063599
7/29/2024 5:12:00 PM, 7/29/2024 9:12:00 PM, 6.78710508346558
7/29/2024 5:13:00 PM, 7/29/2024 9:13:00 PM, 7.13379335403442
7/29/2024 5:14:00 PM, 7/29/2024 9:14:00 PM, 7.22446393966675
7/29/2024 5:15:00 PM, 7/29/2024 9:15:00 PM, 6.41756916046143
7/29/2024 5:16:00 PM, 7/29/2024 9:16:00 PM, 8.16016864776611
7/29/2024 5:17:00 PM, 7/29/2024 9:17:00 PM, 6.07959127426147
7/29/2024 5:18:00 PM, 7/29/2024 9:18:00 PM, 5.98566293716431
7/29/2024 5:19:00 PM, 7/29/2024 9:19:00 PM, 5.85085868835449
7/29/2024 5:20:00 PM, 7/29/2024 9:20:00 PM, 6.29697370529175
7/29/2024 5:21:00 PM, 7/29/2024 9:21:00 PM, 8.40586757659912
7/29/2024 5:22:00 PM, 7/29/2024 9:22:00 PM, 6.20483541488647
7/29/2024 5:23:00 PM, 7/29/2024 9:23:00 PM, 5.34295511245728
7/29/2024 5:24:00 PM, 7/29/2024 9:24:00 PM, 5.73619604110718
7/29/2024 5:25:00 PM, 7/29/2024 9:25:00 PM, 6.04609060287476
7/29/2024 5:26:00 PM, 7/29/2024 9:26:00 PM, 5.8615608215332
7/29/2024 5:27:00 PM, 7/29/2024 9:27:00 PM, 5.97452402114868
7/29/2024 5:28:00 PM, 7/29/2024 9:28:00 PM, 5.97452402114868
7/29/2024 5:29:00 PM, 7/29/2024 9:29:00 PM, 6.54112386703491
7/29/2024 5:30:00 PM, 7/29/2024 9:30:00 PM, 6.34612131118774
7/29/2024 5:31:00 PM, 7/29/2024 9:31:00 PM, 6.25541687011719
7/29/2024 5:32:00 PM, 7/29/2024 9:32:00 PM, 4.93814420700073
7/29/2024 5:33:00 PM, 7/29/2024 9:33:00 PM, 6.0811710357666
7/29/2024 5:34:00 PM, 7/29/2024 9:34:00 PM, 6.20506477355957
7/29/2024 5:35:00 PM, 7/29/2024 9:35:00 PM, 6.77146339416504
7/29/2024 5:36:00 PM, 7/29/2024 9:36:00 PM, 7.41867065429688
7/29/2024 5:37:00 PM, 7/29/2024 9:37:00 PM, 7.94368934631348
7/29/2024 5:38:00 PM, 7/29/2024 9:38:00 PM, 8.10380840301514
7/29/2024 5:39:00 PM, 7/29/2024 9:39:00 PM, 8.07416343688965
7/29/2024 5:40:00 PM, 7/29/2024 9:40:00 PM, 7.03657865524292
7/29/2024 5:41:00 PM, 7/29/2024 9:41:00 PM, 7.02223873138428
7/29/2024 5:42:00 PM, 7/29/2024 9:42:00 PM, 8.11903858184814
7/29/2024 5:43:00 PM, 7/29/2024 9:43:00 PM, 7.98893928527832
7/29/2024 5:44:00 PM, 7/29/2024 9:44:00 PM, 8.29779052734375
7/29/2024 5:45:00 PM, 7/29/2024 9:45:00 PM, 8.13389015197754
7/29/2024 5:46:00 PM, 7/29/2024 9:46:00 PM, 7.95475053787231
7/29/2024 5:47:00 PM, 7/29/2024 9:47:00 PM, 7.77293348312378
7/29/2024 5:48:00 PM, 7/29/2024 9:48:00 PM, 7.8495306968689
7/29/2024 5:49:00 PM, 7/29/2024 9:49:00 PM, 7.88959312438965
7/29/2024 5:50:00 PM, 7/29/2024 9:50:00 PM, 7.11305570602417
7/29/2024 5:51:00 PM, 7/29/2024 9:51:00 PM, 7.0258412361145
7/29/2024 5:52:00 PM, 7/29/2024 9:52:00 PM, 9.71475315093994
7/29/2024 5:53:00 PM, 7/29/2024 9:53:00 PM, 9.2425479888916
7/29/2024 5:54:00 PM, 7/29/2024 9:54:00 PM, 9.3122615814209
7/29/2024 5:55:00 PM, 7/29/2024 9:55:00 PM, 9.8184061050415
7/29/2024 5:56:00 PM, 7/29/2024 9:56:00 PM, 8.43850231170654
7/29/2024 5:57:00 PM, 7/29/2024 9:57:00 PM, 8.09207057952881
7/29/2024 5:58:00 PM, 7/29/2024 9:58:00 PM, 8.83640766143799
7/29/2024 5:59:00 PM, 7/29/2024 9:59:00 PM, 9.96605777740479
7/29/2024 6:00:00 PM, 7/29/2024 10:00:00 PM, 10.5495471954346
7/29/2024 6:01:00 PM, 7/29/2024 10:01:00 PM, 9.13984298706055
7/29/2024 6:02:00 PM, 7/29/2024 10:02:00 PM, 8.71110439300537
7/29/2024 6:03:00 PM, 7/29/2024 10:03:00 PM, 8.27055072784424
7/29/2024 6:04:00 PM, 7/29/2024 10:04:00 PM, 8.12100028991699
7/29/2024 6:05:00 PM, 7/29/2024 10:05:00 PM, 7.6865348815918
7/29/2024 6:06:00 PM, 7/29/2024 10:06:00 PM, 6.37893962860107
7/29/2024 6:07:00 PM, 7/29/2024 10:07:00 PM, 12.3210954666138
7/29/2024 6:08:00 PM, 7/29/2024 10:08:00 PM, 17.0859336853027
7/29/2024 6:09:00 PM, 7/29/2024 10:09:00 PM, 18.2360916137695
7/29/2024 6:10:00 PM, 7/29/2024 10:10:00 PM, 17.7728824615479
7/29/2024 6:11:00 PM, 7/29/2024 10:11:00 PM, 14.271764755249
7/29/2024 6:12:00 PM, 7/29/2024 10:12:00 PM, 14.0374212265015
7/29/2024 6:13:00 PM, 7/29/2024 10:13:00 PM, 10.8198051452637
7/29/2024 6:14:00 PM, 7/29/2024 10:14:00 PM, 15.2278470993042
7/29/2024 6:15:00 PM, 7/29/2024 10:15:00 PM, 16.6756916046143
7/29/2024 6:16:00 PM, 7/29/2024 10:16:00 PM, 14.003457069397
7/29/2024 6:17:00 PM, 7/29/2024 10:17:00 PM, 13.0215873718262
7/29/2024 6:18:00 PM, 7/29/2024 10:18:00 PM, 14.501275062561
7/29/2024 6:19:00 PM, 7/29/2024 10:19:00 PM, 12.4409618377686
7/29/2024 6:20:00 PM, 7/29/2024 10:20:00 PM, 10.6791639328003
7/29/2024 6:21:00 PM, 7/29/2024 10:21:00 PM, 9.91684627532959
7/29/2024 6:22:00 PM, 7/29/2024 10:22:00 PM, 9.6149320602417
7/29/2024 6:23:00 PM, 7/29/2024 10:23:00 PM, 9.54120349884033
7/29/2024 6:24:00 PM, 7/29/2024 10:24:00 PM, 9.79719257354736
7/29/2024 6:25:00 PM, 7/29/2024 10:25:00 PM, 10.0963487625122
7/29/2024 6:26:00 PM, 7/29/2024 10:26:00 PM, 12.5754480361938
7/29/2024 6:27:00 PM, 7/29/2024 10:27:00 PM, 12.2361164093018
7/29/2024 6:28:00 PM, 7/29/2024 10:28:00 PM, 12.267237663269
7/29/2024 6:29:00 PM, 7/29/2024 10:29:00 PM, 12.267237663269
7/29/2024 6:30:00 PM, 7/29/2024 10:30:00 PM, 11.8642091751099
7/29/2024 6:31:00 PM, 7/29/2024 10:31:00 PM, 11.946852684021
7/29/2024 6:32:00 PM, 7/29/2024 10:32:00 PM, 11.2541723251343
7/29/2024 6:33:00 PM, 7/29/2024 10:33:00 PM, 11.5969152450562
7/29/2024 6:34:00 PM, 7/29/2024 10:34:00 PM, 12.4057655334473
7/29/2024 6:35:00 PM, 7/29/2024 10:35:00 PM, 12.2694826126099
7/29/2024 6:36:00 PM, 7/29/2024 10:36:00 PM, 12.4462928771973
7/29/2024 6:37:00 PM, 7/29/2024 10:37:00 PM, 11.8511018753052
7/29/2024 6:38:00 PM, 7/29/2024 10:38:00 PM, 12.8484001159668
7/29/2024 6:39:00 PM, 7/29/2024 10:39:00 PM, 13.2049875259399
7/29/2024 6:40:00 PM, 7/29/2024 10:40:00 PM, 13.3736162185669
7/29/2024 6:41:00 PM, 7/29/2024 10:41:00 PM, 13.3100242614746
7/29/2024 6:42:00 PM, 7/29/2024 10:42:00 PM, 13.2698354721069
7/29/2024 6:43:00 PM, 7/29/2024 10:43:00 PM, 12.738486289978
7/29/2024 6:44:00 PM, 7/29/2024 10:44:00 PM, 13.2711877822876
7/29/2024 6:45:00 PM, 7/29/2024 10:45:00 PM, 13.2049779891968
7/29/2024 6:46:00 PM, 7/29/2024 10:46:00 PM, 12.4579496383667
7/29/2024 6:47:00 PM, 7/29/2024 10:47:00 PM, 12.86803150177
7/29/2024 6:48:00 PM, 7/29/2024 10:48:00 PM, 13.7281303405762
7/29/2024 6:49:00 PM, 7/29/2024 10:49:00 PM, 13.9146146774292
7/29/2024 6:50:00 PM, 7/29/2024 10:50:00 PM, 13.8894538879395
7/29/2024 6:51:00 PM, 7/29/2024 10:51:00 PM, 13.6584939956665
7/29/2024 6:52:00 PM, 7/29/2024 10:52:00 PM, 12.9286985397339
7/29/2024 6:53:00 PM, 7/29/2024 10:53:00 PM, 10.9287176132202
7/29/2024 6:54:00 PM, 7/29/2024 10:54:00 PM, 10.1679878234863
7/29/2024 6:55:00 PM, 7/29/2024 10:55:00 PM, 10.5781936645508
7/29/2024 6:56:00 PM, 7/29/2024 10:56:00 PM, 10.0382165908813
7/29/2024 6:57:00 PM, 7/29/2024 10:57:00 PM, 9.77169132232666
7/29/2024 6:58:00 PM, 7/29/2024 10:58:00 PM, 11.6806659698486
7/29/2024 6:59:00 PM, 7/29/2024 10:59:00 PM, 12.4003686904907
7/29/2024 7:00:00 PM, 7/29/2024 11:00:00 PM, 14.0139646530151
7/29/2024 7:01:00 PM, 7/29/2024 11:01:00 PM, 15.0625982284546
7/29/2024 7:02:00 PM, 7/29/2024 11:02:00 PM, 15.2247295379639
7/29/2024 7:03:00 PM, 7/29/2024 11:03:00 PM, 15.407021522522
7/29/2024 7:04:00 PM, 7/29/2024 11:04:00 PM, 14.3860063552856
7/29/2024 7:05:00 PM, 7/29/2024 11:05:00 PM, 14.9255437850952
7/29/2024 7:06:00 PM, 7/29/2024 11:06:00 PM, 15.5440797805786
7/29/2024 7:07:00 PM, 7/29/2024 11:07:00 PM, 16.1703491210938
7/29/2024 7:08:00 PM, 7/29/2024 11:08:00 PM, 17.767126083374
7/29/2024 7:09:00 PM, 7/29/2024 11:09:00 PM, 18.8141460418701
7/29/2024 7:10:00 PM, 7/29/2024 11:10:00 PM, 19.1672134399414
7/29/2024 7:11:00 PM, 7/29/2024 11:11:00 PM, 19.278829574585
7/29/2024 7:12:00 PM, 7/29/2024 11:12:00 PM, 19.4705238342285
7/29/2024 7:13:00 PM, 7/29/2024 11:13:00 PM, 18.2389812469482
7/29/2024 7:14:00 PM, 7/29/2024 11:14:00 PM, 16.6260833740234
7/29/2024 7:15:00 PM, 7/29/2024 11:15:00 PM, 15.6354856491089
7/29/2024 7:16:00 PM, 7/29/2024 11:16:00 PM, 15.5905227661133
7/29/2024 7:17:00 PM, 7/29/2024 11:17:00 PM, 14.3105745315552
7/29/2024 7:18:00 PM, 7/29/2024 11:18:00 PM, 14.1525096893311
7/29/2024 7:19:00 PM, 7/29/2024 11:19:00 PM, 13.4704837799072
7/29/2024 7:20:00 PM, 7/29/2024 11:20:00 PM, 13.9237585067749
7/29/2024 7:21:00 PM, 7/29/2024 11:21:00 PM, 12.0281848907471
7/29/2024 7:22:00 PM, 7/29/2024 11:22:00 PM, 11.3397703170776
7/29/2024 7:23:00 PM, 7/29/2024 11:23:00 PM, 11.3720169067383
7/29/2024 7:24:00 PM, 7/29/2024 11:24:00 PM, 15.8236856460571
7/29/2024 7:25:00 PM, 7/29/2024 11:25:00 PM, 14.4333152770996
7/29/2024 7:26:00 PM, 7/29/2024 11:26:00 PM, 13.1193399429321
7/29/2024 7:27:00 PM, 7/29/2024 11:27:00 PM, 13.0662097930908
7/29/2024 7:28:00 PM, 7/29/2024 11:28:00 PM, 12.4697275161743
7/29/2024 7:29:00 PM, 7/29/2024 11:29:00 PM, 12.1166896820068
7/29/2024 7:30:00 PM, 7/29/2024 11:30:00 PM, 12.1166896820068
7/29/2024 7:31:00 PM, 7/29/2024 11:31:00 PM, 12.6510419845581
7/29/2024 7:32:00 PM, 7/29/2024 11:32:00 PM, 11.7272138595581
7/29/2024 7:33:00 PM, 7/29/2024 11:33:00 PM, 11.7512588500977
7/29/2024 7:34:00 PM, 7/29/2024 11:34:00 PM, 12.1138095855713
7/29/2024 7:35:00 PM, 7/29/2024 11:35:00 PM, 12.0002679824829
7/29/2024 7:36:00 PM, 7/29/2024 11:36:00 PM, 11.8826465606689
7/29/2024 7:37:00 PM, 7/29/2024 11:37:00 PM, 12.262077331543
7/29/2024 7:38:00 PM, 7/29/2024 11:38:00 PM, 11.6557569503784
7/29/2024 7:39:00 PM, 7/29/2024 11:39:00 PM, 11.2289009094238
7/29/2024 7:40:00 PM, 7/29/2024 11:40:00 PM, 23.2512855529785
7/29/2024 7:41:00 PM, 7/29/2024 11:41:00 PM, 14.5763282775879
7/29/2024 7:42:00 PM, 7/29/2024 11:42:00 PM, 15.0000648498535
7/29/2024 7:43:00 PM, 7/29/2024 11:43:00 PM, 13.5729179382324
7/29/2024 7:44:00 PM, 7/29/2024 11:44:00 PM, 12.8521184921265
7/29/2024 7:45:00 PM, 7/29/2024 11:45:00 PM, 12.2988901138306
7/29/2024 7:46:00 PM, 7/29/2024 11:46:00 PM, 12.1547908782959
7/29/2024 7:47:00 PM, 7/29/2024 11:47:00 PM, 13.0922517776489
7/29/2024 7:48:00 PM, 7/29/2024 11:48:00 PM, 12.6978549957275
7/29/2024 7:49:00 PM, 7/29/2024 11:49:00 PM, 14.2018461227417
7/29/2024 7:50:00 PM, 7/29/2024 11:50:00 PM, 12.8981666564941
7/29/2024 7:51:00 PM, 7/29/2024 11:51:00 PM, 12.1482286453247
7/29/2024 7:52:00 PM, 7/29/2024 11:52:00 PM, 12.0860967636108
7/29/2024 7:53:00 PM, 7/29/2024 11:53:00 PM, 12.1596870422363
7/29/2024 7:54:00 PM, 7/29/2024 11:54:00 PM, 12.4244174957275
7/29/2024 7:55:00 PM, 7/29/2024 11:55:00 PM, 12.6481904983521
7/29/2024 7:56:00 PM, 7/29/2024 11:56:00 PM, 13.1774063110352
7/29/2024 7:57:00 PM, 7/29/2024 11:57:00 PM, 13.9295024871826
7/29/2024 7:58:00 PM, 7/29/2024 11:58:00 PM, 13.836763381958
7/29/2024 7:59:00 PM, 7/29/2024 11:59:00 PM, 14.689658164978
7/29/2024 8:00:00 PM, 7/30/2024 12:00:00 AM, 14.5479354858398
7/29/2024 8:01:00 PM, 7/30/2024 12:01:00 AM, 14.5483045578003
7/29/2024 8:02:00 PM, 7/30/2024 12:02:00 AM, 13.4882793426514
7/29/2024 8:03:00 PM, 7/30/2024 12:03:00 AM, 14.7513036727905
7/29/2024 8:04:00 PM, 7/30/2024 12:04:00 AM, 14.4502277374268
7/29/2024 8:05:00 PM, 7/30/2024 12:05:00 AM, 12.8784503936768
7/29/2024 8:06:00 PM, 7/30/2024 12:06:00 AM, 12.2940282821655
7/29/2024 8:07:00 PM, 7/30/2024 12:07:00 AM, 12.2841634750366
7/29/2024 8:08:00 PM, 7/30/2024 12:08:00 AM, 12.1984701156616
7/29/2024 8:09:00 PM, 7/30/2024 12:09:00 AM, 12.5676078796387
7/29/2024 8:10:00 PM, 7/30/2024 12:10:00 AM, 12.5424509048462
7/29/2024 8:11:00 PM, 7/30/2024 12:11:00 AM, 12.3150024414063
7/29/2024 8:12:00 PM, 7/30/2024 12:12:00 AM, 12.4202785491943
7/29/2024 8:13:00 PM, 7/30/2024 12:13:00 AM, 12.1980056762695
7/29/2024 8:14:00 PM, 7/30/2024 12:14:00 AM, 12.3101272583008
7/29/2024 8:15:00 PM, 7/30/2024 12:15:00 AM, 21.6749000549316
7/29/2024 8:16:00 PM, 7/30/2024 12:16:00 AM, 26.2958507537842
7/29/2024 8:17:00 PM, 7/30/2024 12:17:00 AM, 17.1768226623535
7/29/2024 8:18:00 PM, 7/30/2024 12:18:00 AM, 14.4905767440796
7/29/2024 8:19:00 PM, 7/30/2024 12:19:00 AM, 14.7110433578491
7/29/2024 8:20:00 PM, 7/30/2024 12:20:00 AM, 14.3254718780518
7/29/2024 8:21:00 PM, 7/30/2024 12:21:00 AM, 14.6676483154297
7/29/2024 8:22:00 PM, 7/30/2024 12:22:00 AM, 15.1687288284302
7/29/2024 8:23:00 PM, 7/30/2024 12:23:00 AM, 17.0855045318604
7/29/2024 8:24:00 PM, 7/30/2024 12:24:00 AM, 16.1914710998535
7/29/2024 8:25:00 PM, 7/30/2024 12:25:00 AM, 15.9198875427246
7/29/2024 8:26:00 PM, 7/30/2024 12:26:00 AM, 15.8656358718872
7/29/2024 8:27:00 PM, 7/30/2024 12:27:00 AM, 15.8642339706421
7/29/2024 8:28:00 PM, 7/30/2024 12:28:00 AM, 16.5416507720947
7/29/2024 8:29:00 PM, 7/30/2024 12:29:00 AM, 20.0043506622314
7/29/2024 8:30:00 PM, 7/30/2024 12:30:00 AM, 21.0720500946045
7/29/2024 8:31:00 PM, 7/30/2024 12:31:00 AM, 21.0720500946045
7/29/2024 8:32:00 PM, 7/30/2024 12:32:00 AM, 20.4408206939697
7/29/2024 8:33:00 PM, 7/30/2024 12:33:00 AM, 17.598123550415
7/29/2024 8:34:00 PM, 7/30/2024 12:34:00 AM, 17.6128787994385
7/29/2024 8:35:00 PM, 7/30/2024 12:35:00 AM, 17.8011856079102
7/29/2024 8:36:00 PM, 7/30/2024 12:36:00 AM, 19.3939380645752
7/29/2024 8:37:00 PM, 7/30/2024 12:37:00 AM, 19.3664226531982
7/29/2024 8:38:00 PM, 7/30/2024 12:38:00 AM, 20.0571308135986
7/29/2024 8:39:00 PM, 7/30/2024 12:39:00 AM, 20.2480449676514
7/29/2024 8:40:00 PM, 7/30/2024 12:40:00 AM, 20.8592929840088
7/29/2024 8:41:00 PM, 7/30/2024 12:41:00 AM, 20.8096084594727
7/29/2024 8:42:00 PM, 7/30/2024 12:42:00 AM, 20.0088081359863
7/29/2024 8:43:00 PM, 7/30/2024 12:43:00 AM, 19.4338817596436
7/29/2024 8:44:00 PM, 7/30/2024 12:44:00 AM, 18.362419128418
7/29/2024 8:45:00 PM, 7/30/2024 12:45:00 AM, 19.1804809570313
7/29/2024 8:46:00 PM, 7/30/2024 12:46:00 AM, 20.0613765716553
7/29/2024 8:47:00 PM, 7/30/2024 12:47:00 AM, 19.3730010986328
7/29/2024 8:48:00 PM, 7/30/2024 12:48:00 AM, 18.4834594726563
7/29/2024 8:49:00 PM, 7/30/2024 12:49:00 AM, 18.212308883667
7/29/2024 8:50:00 PM, 7/30/2024 12:50:00 AM, 18.3578586578369
7/29/2024 8:51:00 PM, 7/30/2024 12:51:00 AM, 18.1354522705078
7/29/2024 8:52:00 PM, 7/30/2024 12:52:00 AM, 18.6222019195557
7/29/2024 8:53:00 PM, 7/30/2024 12:53:00 AM, 18.6973896026611
7/29/2024 8:54:00 PM, 7/30/2024 12:54:00 AM, 16.5441284179687
7/29/2024 8:55:00 PM, 7/30/2024 12:55:00 AM, 16.0168056488037
7/29/2024 8:56:00 PM, 7/30/2024 12:56:00 AM, 16.9437484741211
7/29/2024 8:57:00 PM, 7/30/2024 12:57:00 AM, 16.9562911987305
7/29/2024 8:58:00 PM, 7/30/2024 12:58:00 AM, 16.8723812103271
7/29/2024 8:59:00 PM, 7/30/2024 12:59:00 AM, 16.6850032806396
7/29/2024 9:00:00 PM, 7/30/2024 1:00:00 AM, 16.3023490905762
7/29/2024 9:01:00 PM, 7/30/2024 1:01:00 AM, 15.7246265411377
7/29/2024 9:02:00 PM, 7/30/2024 1:02:00 AM, 15.3332920074463
7/29/2024 9:03:00 PM, 7/30/2024 1:03:00 AM, 15.4839324951172
7/29/2024 9:04:00 PM, 7/30/2024 1:04:00 AM, 15.4429960250854
7/29/2024 9:05:00 PM, 7/30/2024 1:05:00 AM, 14.6350059509277
7/29/2024 9:06:00 PM, 7/30/2024 1:06:00 AM, 14.5857019424438
7/29/2024 9:07:00 PM, 7/30/2024 1:07:00 AM, 14.9357452392578
7/29/2024 9:08:00 PM, 7/30/2024 1:08:00 AM, 16.8412685394287
7/29/2024 9:09:00 PM, 7/30/2024 1:09:00 AM, 15.2382583618164
7/29/2024 9:10:00 PM, 7/30/2024 1:10:00 AM, 14.4731779098511
7/29/2024 9:11:00 PM, 7/30/2024 1:11:00 AM, 14.8365659713745
7/29/2024 9:12:00 PM, 7/30/2024 1:12:00 AM, 14.8007783889771
7/29/2024 9:13:00 PM, 7/30/2024 1:13:00 AM, 14.4410648345947
7/29/2024 9:14:00 PM, 7/30/2024 1:14:00 AM, 13.838737487793
7/29/2024 9:15:00 PM, 7/30/2024 1:15:00 AM, 13.651050567627
7/29/2024 9:16:00 PM, 7/30/2024 1:16:00 AM, 13.887770652771
7/29/2024 9:17:00 PM, 7/30/2024 1:17:00 AM, 13.9849824905396
7/29/2024 9:18:00 PM, 7/30/2024 1:18:00 AM, 14.2156915664673
7/29/2024 9:19:00 PM, 7/30/2024 1:19:00 AM, 14.1880807876587
7/29/2024 9:20:00 PM, 7/30/2024 1:20:00 AM, 13.8071746826172
7/29/2024 9:21:00 PM, 7/30/2024 1:21:00 AM, 13.4779376983643
7/29/2024 9:22:00 PM, 7/30/2024 1:22:00 AM, 13.2634944915771
7/29/2024 9:23:00 PM, 7/30/2024 1:23:00 AM, 13.0211153030396
7/29/2024 9:24:00 PM, 7/30/2024 1:24:00 AM, 13.086968421936
7/29/2024 9:25:00 PM, 7/30/2024 1:25:00 AM, 13.0008459091187
7/29/2024 9:26:00 PM, 7/30/2024 1:26:00 AM, 13.1195974349976
7/29/2024 9:27:00 PM, 7/30/2024 1:27:00 AM, 13.1184968948364
7/29/2024 9:28:00 PM, 7/30/2024 1:28:00 AM, 12.6226205825806
7/29/2024 9:29:00 PM, 7/30/2024 1:29:00 AM, 12.7560482025146
7/29/2024 9:30:00 PM, 7/30/2024 1:30:00 AM, 12.5367918014526
7/29/2024 9:31:00 PM, 7/30/2024 1:31:00 AM, 12.1779317855835
7/29/2024 9:32:00 PM, 7/30/2024 1:32:00 AM, 12.1779317855835
7/29/2024 9:33:00 PM, 7/30/2024 1:33:00 AM, 12.1318492889404
7/29/2024 9:34:00 PM, 7/30/2024 1:34:00 AM, 12.0609169006348
7/29/2024 9:35:00 PM, 7/30/2024 1:35:00 AM, 12.0347185134888
7/29/2024 9:36:00 PM, 7/30/2024 1:36:00 AM, 12.2135343551636
7/29/2024 9:37:00 PM, 7/30/2024 1:37:00 AM, 12.0021123886108
7/29/2024 9:38:00 PM, 7/30/2024 1:38:00 AM, 12.1791524887085
7/29/2024 9:39:00 PM, 7/30/2024 1:39:00 AM, 12.1663331985474
7/29/2024 9:40:00 PM, 7/30/2024 1:40:00 AM, 12.1730041503906
7/29/2024 9:41:00 PM, 7/30/2024 1:41:00 AM, 12.3445949554443
7/29/2024 9:42:00 PM, 7/30/2024 1:42:00 AM, 12.1912565231323
7/29/2024 9:43:00 PM, 7/30/2024 1:43:00 AM, 12.1857109069824
7/29/2024 9:44:00 PM, 7/30/2024 1:44:00 AM, 12.5598983764648
7/29/2024 9:45:00 PM, 7/30/2024 1:45:00 AM, 12.7434768676758
7/29/2024 9:46:00 PM, 7/30/2024 1:46:00 AM, 12.6528234481812
7/29/2024 9:47:00 PM, 7/30/2024 1:47:00 AM, 12.6121597290039
7/29/2024 9:48:00 PM, 7/30/2024 1:48:00 AM, 12.7282447814941
7/29/2024 9:49:00 PM, 7/30/2024 1:49:00 AM, 13.3079814910889
7/29/2024 9:50:00 PM, 7/30/2024 1:50:00 AM, 13.2111415863037
7/29/2024 9:51:00 PM, 7/30/2024 1:51:00 AM, 13.1634187698364
7/29/2024 9:52:00 PM, 7/30/2024 1:52:00 AM, 13.5661458969116
7/29/2024 9:53:00 PM, 7/30/2024 1:53:00 AM, 13.1563491821289
7/29/2024 9:54:00 PM, 7/30/2024 1:54:00 AM, 12.4907217025757
7/29/2024 9:55:00 PM, 7/30/2024 1:55:00 AM, 11.2721700668335
7/29/2024 9:56:00 PM, 7/30/2024 1:56:00 AM, 10.9166269302368
7/29/2024 9:57:00 PM, 7/30/2024 1:57:00 AM, 10.8397388458252
7/29/2024 9:58:00 PM, 7/30/2024 1:58:00 AM, 10.5721168518066
7/29/2024 9:59:00 PM, 7/30/2024 1:59:00 AM, 10.6530122756958
7/29/2024 10:00:00 PM, 7/30/2024 2:00:00 AM, 10.5413722991943
7/29/2024 10:01:00 PM, 7/30/2024 2:01:00 AM, 10.5164794921875
7/29/2024 10:02:00 PM, 7/30/2024 2:02:00 AM, 10.7047758102417
7/29/2024 10:03:00 PM, 7/30/2024 2:03:00 AM, 10.6538066864014
7/29/2024 10:04:00 PM, 7/30/2024 2:04:00 AM, 10.6637001037598
7/29/2024 10:05:00 PM, 7/30/2024 2:05:00 AM, 10.3331394195557
7/29/2024 10:06:00 PM, 7/30/2024 2:06:00 AM, 9.91767501831055
7/29/2024 10:07:00 PM, 7/30/2024 2:07:00 AM, 9.92569160461426
7/29/2024 10:08:00 PM, 7/30/2024 2:08:00 AM, 9.93862247467041
7/29/2024 10:09:00 PM, 7/30/2024 2:09:00 AM, 9.73067092895508
7/29/2024 10:10:00 PM, 7/30/2024 2:10:00 AM, 9.84030818939209
7/29/2024 10:11:00 PM, 7/30/2024 2:11:00 AM, 10.1250381469727
7/29/2024 10:12:00 PM, 7/30/2024 2:12:00 AM, 9.92838096618652
7/29/2024 10:13:00 PM, 7/30/2024 2:13:00 AM, 10.0694274902344
7/29/2024 10:14:00 PM, 7/30/2024 2:14:00 AM, 10.5109386444092
7/29/2024 10:15:00 PM, 7/30/2024 2:15:00 AM, 10.6386661529541
7/29/2024 10:16:00 PM, 7/30/2024 2:16:00 AM, 10.4101324081421
7/29/2024 10:17:00 PM, 7/30/2024 2:17:00 AM, 10.2951374053955
7/29/2024 10:18:00 PM, 7/30/2024 2:18:00 AM, 10.4768743515015
7/29/2024 10:19:00 PM, 7/30/2024 2:19:00 AM, 10.6693382263184
7/29/2024 10:20:00 PM, 7/30/2024 2:20:00 AM, 10.5573778152466
7/29/2024 10:21:00 PM, 7/30/2024 2:21:00 AM, 11.1119899749756
7/29/2024 10:22:00 PM, 7/30/2024 2:22:00 AM, 11.5039319992065
7/29/2024 10:23:00 PM, 7/30/2024 2:23:00 AM, 12.0703153610229
7/29/2024 10:24:00 PM, 7/30/2024 2:24:00 AM, 11.6739864349365
7/29/2024 10:25:00 PM, 7/30/2024 2:25:00 AM, 12.0347528457642
7/29/2024 10:26:00 PM, 7/30/2024 2:26:00 AM, 12.2198896408081
7/29/2024 10:27:00 PM, 7/30/2024 2:27:00 AM, 12.0921039581299
7/29/2024 10:28:00 PM, 7/30/2024 2:28:00 AM, 11.6225633621216
7/29/2024 10:29:00 PM, 7/30/2024 2:29:00 AM, 12.3097791671753
7/29/2024 10:30:00 PM, 7/30/2024 2:30:00 AM, 11.9798345565796
7/29/2024 10:31:00 PM, 7/30/2024 2:31:00 AM, 11.9725761413574
7/29/2024 10:32:00 PM, 7/30/2024 2:32:00 AM, 11.8984594345093
7/29/2024 10:33:00 PM, 7/30/2024 2:33:00 AM, 11.8984594345093
7/29/2024 10:34:00 PM, 7/30/2024 2:34:00 AM, 11.8984594345093
7/29/2024 10:35:00 PM, 7/30/2024 2:35:00 AM, 11.484185218811
7/29/2024 10:36:00 PM, 7/30/2024 2:36:00 AM, 11.2568893432617
7/29/2024 10:37:00 PM, 7/30/2024 2:37:00 AM, 10.8768243789673
7/29/2024 10:38:00 PM, 7/30/2024 2:38:00 AM, 10.9471750259399
7/29/2024 10:39:00 PM, 7/30/2024 2:39:00 AM, 10.9235057830811
7/29/2024 10:40:00 PM, 7/30/2024 2:40:00 AM, 11.2435922622681
7/29/2024 10:41:00 PM, 7/30/2024 2:41:00 AM, 11.8069248199463
7/29/2024 10:42:00 PM, 7/30/2024 2:42:00 AM, 11.8730049133301
7/29/2024 10:43:00 PM, 7/30/2024 2:43:00 AM, 12.0315971374512
7/29/2024 10:44:00 PM, 7/30/2024 2:44:00 AM, 12.1041679382324
7/29/2024 10:45:00 PM, 7/30/2024 2:45:00 AM, 12.6602439880371
7/29/2024 10:46:00 PM, 7/30/2024 2:46:00 AM, 12.3133888244629
7/29/2024 10:47:00 PM, 7/30/2024 2:47:00 AM, 11.9580755233765
7/29/2024 10:48:00 PM, 7/30/2024 2:48:00 AM, 12.1337881088257
7/29/2024 10:49:00 PM, 7/30/2024 2:49:00 AM, 12.7787265777588
7/29/2024 10:50:00 PM, 7/30/2024 2:50:00 AM, 12.9776601791382
7/29/2024 10:51:00 PM, 7/30/2024 2:51:00 AM, 12.9096851348877
7/29/2024 10:52:00 PM, 7/30/2024 2:52:00 AM, 12.9445667266846
7/29/2024 10:53:00 PM, 7/30/2024 2:53:00 AM, 13.0991773605347
7/29/2024 10:54:00 PM, 7/30/2024 2:54:00 AM, 13.3907327651978
7/29/2024 10:55:00 PM, 7/30/2024 2:55:00 AM, 13.4755144119263
7/29/2024 10:56:00 PM, 7/30/2024 2:56:00 AM, 13.4727945327759
7/29/2024 10:57:00 PM, 7/30/2024 2:57:00 AM, 15.930570602417
7/29/2024 10:58:00 PM, 7/30/2024 2:58:00 AM, 14.9832515716553
7/29/2024 10:59:00 PM, 7/30/2024 2:59:00 AM, 14.4658718109131
7/29/2024 11:00:00 PM, 7/30/2024 3:00:00 AM, 14.946418762207
7/29/2024 11:01:00 PM, 7/30/2024 3:01:00 AM, 15.7397031784058
7/29/2024 11:02:00 PM, 7/30/2024 3:02:00 AM, 16.1435279846191
7/29/2024 11:03:00 PM, 7/30/2024 3:03:00 AM, 18.1971702575684
7/29/2024 11:04:00 PM, 7/30/2024 3:04:00 AM, 22.368013381958
7/29/2024 11:05:00 PM, 7/30/2024 3:05:00 AM, 26.9416408538818
7/29/2024 11:06:00 PM, 7/30/2024 3:06:00 AM, 21.0403137207031
7/29/2024 11:07:00 PM, 7/30/2024 3:07:00 AM, 19.4261341094971
7/29/2024 11:08:00 PM, 7/30/2024 3:08:00 AM, 18.5378398895264
7/29/2024 11:09:00 PM, 7/30/2024 3:09:00 AM, 16.4197330474854
7/29/2024 11:10:00 PM, 7/30/2024 3:10:00 AM, 14.9096307754517
7/29/2024 11:11:00 PM, 7/30/2024 3:11:00 AM, 14.8353729248047
7/29/2024 11:12:00 PM, 7/30/2024 3:12:00 AM, 15.3926830291748
7/29/2024 11:13:00 PM, 7/30/2024 3:13:00 AM, 15.3156423568726
7/29/2024 11:14:00 PM, 7/30/2024 3:14:00 AM, 15.1050796508789
7/29/2024 11:15:00 PM, 7/30/2024 3:15:00 AM, 15.1864738464355
7/29/2024 11:16:00 PM, 7/30/2024 3:16:00 AM, 15.7414789199829
7/29/2024 11:17:00 PM, 7/30/2024 3:17:00 AM, 15.9661083221436
7/29/2024 11:18:00 PM, 7/30/2024 3:18:00 AM, 15.9743309020996
7/29/2024 11:19:00 PM, 7/30/2024 3:19:00 AM, 15.599175453186
7/29/2024 11:20:00 PM, 7/30/2024 3:20:00 AM, 16.0328674316406
7/29/2024 11:21:00 PM, 7/30/2024 3:21:00 AM, 15.70947265625
7/29/2024 11:22:00 PM, 7/30/2024 3:22:00 AM, 15.8404703140259
7/29/2024 11:23:00 PM, 7/30/2024 3:23:00 AM, 15.1180028915405
7/29/2024 11:24:00 PM, 7/30/2024 3:24:00 AM, 15.6939239501953
7/29/2024 11:25:00 PM, 7/30/2024 3:25:00 AM, 15.6782283782959
7/29/2024 11:26:00 PM, 7/30/2024 3:26:00 AM, 15.1289520263672
7/29/2024 11:27:00 PM, 7/30/2024 3:27:00 AM, 15.2257976531982
7/29/2024 11:28:00 PM, 7/30/2024 3:28:00 AM, 15.2269630432129
7/29/2024 11:29:00 PM, 7/30/2024 3:29:00 AM, 16.0041446685791
7/29/2024 11:30:00 PM, 7/30/2024 3:30:00 AM, 16.4760494232178
7/29/2024 11:31:00 PM, 7/30/2024 3:31:00 AM, 18.5703601837158
7/29/2024 11:32:00 PM, 7/30/2024 3:32:00 AM, 18.100658416748
7/29/2024 11:33:00 PM, 7/30/2024 3:33:00 AM, 19.7615356445313
7/29/2024 11:34:00 PM, 7/30/2024 3:34:00 AM, 19.7615356445313
7/29/2024 11:35:00 PM, 7/30/2024 3:35:00 AM, 19.7615356445313
7/29/2024 11:36:00 PM, 7/30/2024 3:36:00 AM, 18.3486137390137
7/29/2024 11:37:00 PM, 7/30/2024 3:37:00 AM, 18.0701999664307
7/29/2024 11:38:00 PM, 7/30/2024 3:38:00 AM, 17.931468963623
7/29/2024 11:39:00 PM, 7/30/2024 3:39:00 AM, 17.5885066986084
7/29/2024 11:40:00 PM, 7/30/2024 3:40:00 AM, 18.5459938049316
7/29/2024 11:41:00 PM, 7/30/2024 3:41:00 AM, 17.994499206543
7/29/2024 11:42:00 PM, 7/30/2024 3:42:00 AM, 17.3046474456787
7/29/2024 11:43:00 PM, 7/30/2024 3:43:00 AM, 17.5466480255127
7/29/2024 11:44:00 PM, 7/30/2024 3:44:00 AM, 17.783878326416
7/29/2024 11:45:00 PM, 7/30/2024 3:45:00 AM, 17.2863655090332
7/29/2024 11:46:00 PM, 7/30/2024 3:46:00 AM, 17.3065299987793
7/29/2024 11:47:00 PM, 7/30/2024 3:47:00 AM, 17.3223628997803
7/29/2024 11:48:00 PM, 7/30/2024 3:48:00 AM, 18.9532108306885
7/29/2024 11:49:00 PM, 7/30/2024 3:49:00 AM, 19.7300148010254
7/29/2024 11:50:00 PM, 7/30/2024 3:50:00 AM, 19.6564197540283
7/29/2024 11:51:00 PM, 7/30/2024 3:51:00 AM, 19.208137512207
7/29/2024 11:52:00 PM, 7/30/2024 3:52:00 AM, 18.4241752624512
7/29/2024 11:53:00 PM, 7/30/2024 3:53:00 AM, 19.327075958252
7/29/2024 11:54:00 PM, 7/30/2024 3:54:00 AM, 19.6576175689697
7/29/2024 11:55:00 PM, 7/30/2024 3:55:00 AM, 15.5352973937988
7/29/2024 11:56:00 PM, 7/30/2024 3:56:00 AM, 15.6071262359619
7/29/2024 11:57:00 PM, 7/30/2024 3:57:00 AM, 14.7161989212036
7/29/2024 11:58:00 PM, 7/30/2024 3:58:00 AM, 14.4410629272461
7/29/2024 11:59:00 PM, 7/30/2024 3:59:00 AM, 14.580717086792
7/30/2024 12:00:00 AM, 7/30/2024 4:00:00 AM, 16.7607898712158
7/30/2024 12:01:00 AM, 7/30/2024 4:01:00 AM, 20.0189399719238
7/30/2024 12:02:00 AM, 7/30/2024 4:02:00 AM, 15.2925977706909
7/30/2024 12:03:00 AM, 7/30/2024 4:03:00 AM, 14.6469488143921
7/30/2024 12:04:00 AM, 7/30/2024 4:04:00 AM, 14.2870283126831
7/30/2024 12:05:00 AM, 7/30/2024 4:05:00 AM, 13.9811544418335
7/30/2024 12:06:00 AM, 7/30/2024 4:06:00 AM, 14.1516456604004
7/30/2024 12:07:00 AM, 7/30/2024 4:07:00 AM, 13.9915790557861
7/30/2024 12:08:00 AM, 7/30/2024 4:08:00 AM, 13.6734266281128
7/30/2024 12:09:00 AM, 7/30/2024 4:09:00 AM, 13.4624347686768
7/30/2024 12:10:00 AM, 7/30/2024 4:10:00 AM, 13.3160905838013
7/30/2024 12:11:00 AM, 7/30/2024 4:11:00 AM, 12.6718921661377
7/30/2024 12:12:00 AM, 7/30/2024 4:12:00 AM, 11.9579601287842
7/30/2024 12:13:00 AM, 7/30/2024 4:13:00 AM, 11.7967710494995
7/30/2024 12:14:00 AM, 7/30/2024 4:14:00 AM, 11.3004131317139
7/30/2024 12:15:00 AM, 7/30/2024 4:15:00 AM, 11.2183094024658
7/30/2024 12:16:00 AM, 7/30/2024 4:16:00 AM, 11.1099262237549
7/30/2024 12:17:00 AM, 7/30/2024 4:17:00 AM, 11.096492767334
7/30/2024 12:18:00 AM, 7/30/2024 4:18:00 AM, 10.8269929885864
7/30/2024 12:19:00 AM, 7/30/2024 4:19:00 AM, 10.0910768508911
7/30/2024 12:20:00 AM, 7/30/2024 4:20:00 AM, 10.055154800415
7/30/2024 12:21:00 AM, 7/30/2024 4:21:00 AM, 10.0960121154785
7/30/2024 12:22:00 AM, 7/30/2024 4:22:00 AM, 11.622519493103
7/30/2024 12:23:00 AM, 7/30/2024 4:23:00 AM, 10.8971471786499
7/30/2024 12:24:00 AM, 7/30/2024 4:24:00 AM, 10.7371387481689
7/30/2024 12:25:00 AM, 7/30/2024 4:25:00 AM, 10.6648502349854
7/30/2024 12:26:00 AM, 7/30/2024 4:26:00 AM, 10.6364316940308
7/30/2024 12:27:00 AM, 7/30/2024 4:27:00 AM, 11.5021543502808
7/30/2024 12:28:00 AM, 7/30/2024 4:28:00 AM, 15.3591661453247
7/30/2024 12:29:00 AM, 7/30/2024 4:29:00 AM, 13.1599397659302
7/30/2024 12:30:00 AM, 7/30/2024 4:30:00 AM, 13.2703409194946
7/30/2024 12:31:00 AM, 7/30/2024 4:31:00 AM, 13.3949203491211
7/30/2024 12:32:00 AM, 7/30/2024 4:32:00 AM, 13.8769702911377
7/30/2024 12:33:00 AM, 7/30/2024 4:33:00 AM, 13.5806875228882
7/30/2024 12:34:00 AM, 7/30/2024 4:34:00 AM, 13.2825775146484
7/30/2024 12:35:00 AM, 7/30/2024 4:35:00 AM, 13.277850151062
7/30/2024 12:36:00 AM, 7/30/2024 4:36:00 AM, 13.277850151062
7/30/2024 12:37:00 AM, 7/30/2024 4:37:00 AM, 15.9600706100464
7/30/2024 12:38:00 AM, 7/30/2024 4:38:00 AM, 14.90269947052
7/30/2024 12:39:00 AM, 7/30/2024 4:39:00 AM, 14.8831262588501
7/30/2024 12:40:00 AM, 7/30/2024 4:40:00 AM, 14.8097953796387
7/30/2024 12:41:00 AM, 7/30/2024 4:41:00 AM, 14.9005079269409
7/30/2024 12:42:00 AM, 7/30/2024 4:42:00 AM, 14.0323009490967
7/30/2024 12:43:00 AM, 7/30/2024 4:43:00 AM, 13.4585380554199
7/30/2024 12:44:00 AM, 7/30/2024 4:44:00 AM, 13.7154102325439
7/30/2024 12:45:00 AM, 7/30/2024 4:45:00 AM, 13.6213312149048
7/30/2024 12:46:00 AM, 7/30/2024 4:46:00 AM, 13.4608402252197
7/30/2024 12:47:00 AM, 7/30/2024 4:47:00 AM, 13.446249961853
7/30/2024 12:48:00 AM, 7/30/2024 4:48:00 AM, 13.6340856552124
7/30/2024 12:49:00 AM, 7/30/2024 4:49:00 AM, 14.1385440826416
7/30/2024 12:50:00 AM, 7/30/2024 4:50:00 AM, 14.3867511749268
7/30/2024 12:51:00 AM, 7/30/2024 4:51:00 AM, 14.5079593658447
7/30/2024 12:52:00 AM, 7/30/2024 4:52:00 AM, 15.1752300262451
7/30/2024 12:53:00 AM, 7/30/2024 4:53:00 AM, 16.019624710083
7/30/2024 12:54:00 AM, 7/30/2024 4:54:00 AM, 16.1510581970215
7/30/2024 12:55:00 AM, 7/30/2024 4:55:00 AM, 16.6037712097168
7/30/2024 12:56:00 AM, 7/30/2024 4:56:00 AM, 16.9344387054443
7/30/2024 12:57:00 AM, 7/30/2024 4:57:00 AM, 17.0268630981445
7/30/2024 12:58:00 AM, 7/30/2024 4:58:00 AM, 17.5130176544189
7/30/2024 12:59:00 AM, 7/30/2024 4:59:00 AM, 17.1076545715332
7/30/2024 1:00:00 AM, 7/30/2024 5:00:00 AM, 17.4082202911377
7/30/2024 1:01:00 AM, 7/30/2024 5:01:00 AM, 16.7632637023926
7/30/2024 1:02:00 AM, 7/30/2024 5:02:00 AM, 17.3505878448486
7/30/2024 1:03:00 AM, 7/30/2024 5:03:00 AM, 17.4653663635254
7/30/2024 1:04:00 AM, 7/30/2024 5:04:00 AM, 17.3640575408936
7/30/2024 1:05:00 AM, 7/30/2024 5:05:00 AM, 17.5149345397949
7/30/2024 1:06:00 AM, 7/30/2024 5:06:00 AM, 16.961519241333
7/30/2024 1:07:00 AM, 7/30/2024 5:07:00 AM, 17.2841491699219
7/30/2024 1:08:00 AM, 7/30/2024 5:08:00 AM, 17.4224910736084
7/30/2024 1:09:00 AM, 7/30/2024 5:09:00 AM, 16.4376792907715
7/30/2024 1:10:00 AM, 7/30/2024 5:10:00 AM, 16.1334095001221
7/30/2024 1:11:00 AM, 7/30/2024 5:11:00 AM, 16.5344123840332
7/30/2024 1:12:00 AM, 7/30/2024 5:12:00 AM, 16.3218173980713
7/30/2024 1:13:00 AM, 7/30/2024 5:13:00 AM, 16.3388195037842
7/30/2024 1:14:00 AM, 7/30/2024 5:14:00 AM, 16.2533168792725
7/30/2024 1:15:00 AM, 7/30/2024 5:15:00 AM, 16.2916584014893
7/30/2024 1:16:00 AM, 7/30/2024 5:16:00 AM, 16.2200965881348
7/30/2024 1:17:00 AM, 7/30/2024 5:17:00 AM, 16.2653312683105
7/30/2024 1:18:00 AM, 7/30/2024 5:18:00 AM, 16.3846607208252
7/30/2024 1:19:00 AM, 7/30/2024 5:19:00 AM, 16.2925052642822
7/30/2024 1:20:00 AM, 7/30/2024 5:20:00 AM, 16.3410797119141
7/30/2024 1:21:00 AM, 7/30/2024 5:21:00 AM, 16.6367740631104
7/30/2024 1:22:00 AM, 7/30/2024 5:22:00 AM, 17.1284980773926
7/30/2024 1:23:00 AM, 7/30/2024 5:23:00 AM, 17.1182613372803
7/30/2024 1:24:00 AM, 7/30/2024 5:24:00 AM, 17.1058826446533
7/30/2024 1:25:00 AM, 7/30/2024 5:25:00 AM, 17.1577835083008
7/30/2024 1:26:00 AM, 7/30/2024 5:26:00 AM, 17.2169132232666
7/30/2024 1:27:00 AM, 7/30/2024 5:27:00 AM, 17.4998111724854
7/30/2024 1:28:00 AM, 7/30/2024 5:28:00 AM, 17.7838573455811
7/30/2024 1:29:00 AM, 7/30/2024 5:29:00 AM, 17.9546680450439
7/30/2024 1:30:00 AM, 7/30/2024 5:30:00 AM, 18.0450401306152
7/30/2024 1:31:00 AM, 7/30/2024 5:31:00 AM, 18.3538684844971
7/30/2024 1:32:00 AM, 7/30/2024 5:32:00 AM, 18.3392696380615
7/30/2024 1:33:00 AM, 7/30/2024 5:33:00 AM, 18.0219078063965
7/30/2024 1:34:00 AM, 7/30/2024 5:34:00 AM, 18.3527221679688
7/30/2024 1:35:00 AM, 7/30/2024 5:35:00 AM, 19.0359268188477
7/30/2024 1:36:00 AM, 7/30/2024 5:36:00 AM, 19.0613212585449
7/30/2024 1:37:00 AM, 7/30/2024 5:37:00 AM, 19.0613212585449
7/30/2024 1:38:00 AM, 7/30/2024 5:38:00 AM, 19.2866115570068
7/30/2024 1:39:00 AM, 7/30/2024 5:39:00 AM, 19.7469635009766
7/30/2024 1:40:00 AM, 7/30/2024 5:40:00 AM, 19.4833793640137
7/30/2024 1:41:00 AM, 7/30/2024 5:41:00 AM, 21.1651134490967
7/30/2024 1:42:00 AM, 7/30/2024 5:42:00 AM, 20.745719909668
7/30/2024 1:43:00 AM, 7/30/2024 5:43:00 AM, 19.8281116485596
7/30/2024 1:44:00 AM, 7/30/2024 5:44:00 AM, 20.4997406005859
7/30/2024 1:45:00 AM, 7/30/2024 5:45:00 AM, 20.1449642181396
7/30/2024 1:46:00 AM, 7/30/2024 5:46:00 AM, 18.9275321960449
7/30/2024 1:47:00 AM, 7/30/2024 5:47:00 AM, 18.7642345428467
7/30/2024 1:48:00 AM, 7/30/2024 5:48:00 AM, 19.3538379669189
7/30/2024 1:49:00 AM, 7/30/2024 5:49:00 AM, 18.8018703460693
7/30/2024 1:50:00 AM, 7/30/2024 5:50:00 AM, 18.6661338806152
7/30/2024 1:51:00 AM, 7/30/2024 5:51:00 AM, 18.5749454498291
7/30/2024 1:52:00 AM, 7/30/2024 5:52:00 AM, 18.7671165466309
7/30/2024 1:53:00 AM, 7/30/2024 5:53:00 AM, 20.6795406341553
7/30/2024 1:54:00 AM, 7/30/2024 5:54:00 AM, 18.0757598876953
7/30/2024 1:55:00 AM, 7/30/2024 5:55:00 AM, 18.5873050689697
7/30/2024 1:56:00 AM, 7/30/2024 5:56:00 AM, 18.8682746887207
7/30/2024 1:57:00 AM, 7/30/2024 5:57:00 AM, 18.7276191711426
7/30/2024 1:58:00 AM, 7/30/2024 5:58:00 AM, 18.3740196228027
7/30/2024 1:59:00 AM, 7/30/2024 5:59:00 AM, 20.2284545898438
7/30/2024 2:00:00 AM, 7/30/2024 6:00:00 AM, 20.6446647644043
7/30/2024 2:01:00 AM, 7/30/2024 6:01:00 AM, 19.6933784484863
7/30/2024 2:02:00 AM, 7/30/2024 6:02:00 AM, 19.6584663391113
7/30/2024 2:03:00 AM, 7/30/2024 6:03:00 AM, 19.2083034515381
7/30/2024 2:04:00 AM, 7/30/2024 6:04:00 AM, 18.7851505279541
7/30/2024 2:05:00 AM, 7/30/2024 6:05:00 AM, 17.9943180084229
7/30/2024 2:06:00 AM, 7/30/2024 6:06:00 AM, 18.2304382324219
7/30/2024 2:07:00 AM, 7/30/2024 6:07:00 AM, 19.1241817474365
7/30/2024 2:08:00 AM, 7/30/2024 6:08:00 AM, 18.1364994049072
7/30/2024 2:09:00 AM, 7/30/2024 6:09:00 AM, 18.2283973693848
7/30/2024 2:10:00 AM, 7/30/2024 6:10:00 AM, 17.4722232818604
7/30/2024 2:11:00 AM, 7/30/2024 6:11:00 AM, 17.2313137054443
7/30/2024 2:12:00 AM, 7/30/2024 6:12:00 AM, 17.6096515655518
7/30/2024 2:13:00 AM, 7/30/2024 6:13:00 AM, 16.722188949585
7/30/2024 2:14:00 AM, 7/30/2024 6:14:00 AM, 16.8469142913818
7/30/2024 2:15:00 AM, 7/30/2024 6:15:00 AM, 16.5585556030273
7/30/2024 2:16:00 AM, 7/30/2024 6:16:00 AM, 16.800142288208
7/30/2024 2:17:00 AM, 7/30/2024 6:17:00 AM, 18.6113109588623
7/30/2024 2:18:00 AM, 7/30/2024 6:18:00 AM, 18.4638748168945
7/30/2024 2:19:00 AM, 7/30/2024 6:19:00 AM, 18.2251281738281
7/30/2024 2:20:00 AM, 7/30/2024 6:20:00 AM, 18.3863830566406
7/30/2024 2:21:00 AM, 7/30/2024 6:21:00 AM, 19.5505752563477
7/30/2024 2:22:00 AM, 7/30/2024 6:22:00 AM, 19.6401271820068
7/30/2024 2:23:00 AM, 7/30/2024 6:23:00 AM, 18.9157123565674
7/30/2024 2:24:00 AM, 7/30/2024 6:24:00 AM, 18.5750865936279
7/30/2024 2:25:00 AM, 7/30/2024 6:25:00 AM, 18.1852226257324
7/30/2024 2:26:00 AM, 7/30/2024 6:26:00 AM, 18.3497829437256
7/30/2024 2:27:00 AM, 7/30/2024 6:27:00 AM, 17.9116191864014
7/30/2024 2:28:00 AM, 7/30/2024 6:28:00 AM, 18.1790866851807
7/30/2024 2:29:00 AM, 7/30/2024 6:29:00 AM, 18.5113391876221
7/30/2024 2:30:00 AM, 7/30/2024 6:30:00 AM, 18.3528919219971
7/30/2024 2:31:00 AM, 7/30/2024 6:31:00 AM, 18.142219543457
7/30/2024 2:32:00 AM, 7/30/2024 6:32:00 AM, 18.4372043609619
7/30/2024 2:33:00 AM, 7/30/2024 6:33:00 AM, 18.593132019043
7/30/2024 2:34:00 AM, 7/30/2024 6:34:00 AM, 18.655876159668
7/30/2024 2:35:00 AM, 7/30/2024 6:35:00 AM, 19.359769821167
7/30/2024 2:36:00 AM, 7/30/2024 6:36:00 AM, 19.2513542175293
7/30/2024 2:37:00 AM, 7/30/2024 6:37:00 AM, 19.2343807220459
7/30/2024 2:38:00 AM, 7/30/2024 6:38:00 AM, 19.2343807220459
7/30/2024 2:39:00 AM, 7/30/2024 6:39:00 AM, 19.1898880004883
7/30/2024 2:40:00 AM, 7/30/2024 6:40:00 AM, 18.107458114624
7/30/2024 2:41:00 AM, 7/30/2024 6:41:00 AM, 18.8821811676025
7/30/2024 2:42:00 AM, 7/30/2024 6:42:00 AM, 18.5756931304932
7/30/2024 2:43:00 AM, 7/30/2024 6:43:00 AM, 18.173303604126
7/30/2024 2:44:00 AM, 7/30/2024 6:44:00 AM, 17.1851387023926
7/30/2024 2:45:00 AM, 7/30/2024 6:45:00 AM, 15.3743362426758
7/30/2024 2:46:00 AM, 7/30/2024 6:46:00 AM, 15.1730222702026
7/30/2024 2:47:00 AM, 7/30/2024 6:47:00 AM, 13.4770402908325
7/30/2024 2:48:00 AM, 7/30/2024 6:48:00 AM, 13.7670583724976
7/30/2024 2:49:00 AM, 7/30/2024 6:49:00 AM, 14.6518230438232
7/30/2024 2:50:00 AM, 7/30/2024 6:50:00 AM, 14.6915464401245
7/30/2024 2:51:00 AM, 7/30/2024 6:51:00 AM, 13.5348196029663
7/30/2024 2:52:00 AM, 7/30/2024 6:52:00 AM, 13.8516988754272
7/30/2024 2:53:00 AM, 7/30/2024 6:53:00 AM, 14.0939435958862
7/30/2024 2:54:00 AM, 7/30/2024 6:54:00 AM, 13.7918081283569
7/30/2024 2:55:00 AM, 7/30/2024 6:55:00 AM, 13.2430210113525
7/30/2024 2:56:00 AM, 7/30/2024 6:56:00 AM, 13.1227130889893
7/30/2024 2:57:00 AM, 7/30/2024 6:57:00 AM, 13.8148794174194
7/30/2024 2:58:00 AM, 7/30/2024 6:58:00 AM, 14.0845994949341
7/30/2024 2:59:00 AM, 7/30/2024 6:59:00 AM, 14.2013740539551
7/30/2024 3:00:00 AM, 7/30/2024 7:00:00 AM, 13.8389673233032
7/30/2024 3:01:00 AM, 7/30/2024 7:01:00 AM, 14.9361572265625
7/30/2024 3:02:00 AM, 7/30/2024 7:02:00 AM, 14.6229829788208
7/30/2024 3:03:00 AM, 7/30/2024 7:03:00 AM, 13.6765937805176
7/30/2024 3:04:00 AM, 7/30/2024 7:04:00 AM, 13.6512641906738
7/30/2024 3:05:00 AM, 7/30/2024 7:05:00 AM, 14.0839815139771
7/30/2024 3:06:00 AM, 7/30/2024 7:06:00 AM, 14.3376331329346
7/30/2024 3:07:00 AM, 7/30/2024 7:07:00 AM, 13.2236852645874
7/30/2024 3:08:00 AM, 7/30/2024 7:08:00 AM, 13.4329242706299
7/30/2024 3:09:00 AM, 7/30/2024 7:09:00 AM, 13.5086097717285
7/30/2024 3:10:00 AM, 7/30/2024 7:10:00 AM, 15.2781400680542
7/30/2024 3:11:00 AM, 7/30/2024 7:11:00 AM, 16.0855236053467
7/30/2024 3:12:00 AM, 7/30/2024 7:12:00 AM, 16.2706756591797
7/30/2024 3:13:00 AM, 7/30/2024 7:13:00 AM, 15.9770421981812
7/30/2024 3:14:00 AM, 7/30/2024 7:14:00 AM, 15.2282094955444
7/30/2024 3:15:00 AM, 7/30/2024 7:15:00 AM, 16.6752071380615
7/30/2024 3:16:00 AM, 7/30/2024 7:16:00 AM, 17.5037059783936
7/30/2024 3:17:00 AM, 7/30/2024 7:17:00 AM, 17.3677024841309
7/30/2024 3:18:00 AM, 7/30/2024 7:18:00 AM, 18.0462493896484
7/30/2024 3:19:00 AM, 7/30/2024 7:19:00 AM, 16.8421592712402
7/30/2024 3:20:00 AM, 7/30/2024 7:20:00 AM, 15.667218208313
7/30/2024 3:21:00 AM, 7/30/2024 7:21:00 AM, 15.1424522399902
7/30/2024 3:22:00 AM, 7/30/2024 7:22:00 AM, 14.9610757827759
7/30/2024 3:23:00 AM, 7/30/2024 7:23:00 AM, 17.3747653961182
7/30/2024 3:24:00 AM, 7/30/2024 7:24:00 AM, 21.6018543243408
7/30/2024 3:25:00 AM, 7/30/2024 7:25:00 AM, 23.1481075286865
7/30/2024 3:26:00 AM, 7/30/2024 7:26:00 AM, 22.3894710540771
7/30/2024 3:27:00 AM, 7/30/2024 7:27:00 AM, 22.9038009643555
7/30/2024 3:28:00 AM, 7/30/2024 7:28:00 AM, 21.3958797454834
7/30/2024 3:29:00 AM, 7/30/2024 7:29:00 AM, 22.0548782348633
7/30/2024 3:30:00 AM, 7/30/2024 7:30:00 AM, 23.7888164520264
7/30/2024 3:31:00 AM, 7/30/2024 7:31:00 AM, 23.5584774017334
7/30/2024 3:32:00 AM, 7/30/2024 7:32:00 AM, 23.0459842681885
7/30/2024 3:33:00 AM, 7/30/2024 7:33:00 AM, 23.1642074584961
7/30/2024 3:34:00 AM, 7/30/2024 7:34:00 AM, 22.3074073791504
7/30/2024 3:35:00 AM, 7/30/2024 7:35:00 AM, 21.3195533752441
7/30/2024 3:36:00 AM, 7/30/2024 7:36:00 AM, 21.9787883758545
7/30/2024 3:37:00 AM, 7/30/2024 7:37:00 AM, 20.9037418365479
7/30/2024 3:38:00 AM, 7/30/2024 7:38:00 AM, 20.6642074584961
7/30/2024 3:39:00 AM, 7/30/2024 7:39:00 AM, 20.6642074584961
7/30/2024 3:40:00 AM, 7/30/2024 7:40:00 AM, 21.4319248199463
7/30/2024 3:41:00 AM, 7/30/2024 7:41:00 AM, 21.8877067565918
7/30/2024 3:42:00 AM, 7/30/2024 7:42:00 AM, 21.0282859802246
7/30/2024 3:43:00 AM, 7/30/2024 7:43:00 AM, 21.6255664825439
7/30/2024 3:44:00 AM, 7/30/2024 7:44:00 AM, 21.3782138824463
7/30/2024 3:45:00 AM, 7/30/2024 7:45:00 AM, 21.1178321838379
7/30/2024 3:46:00 AM, 7/30/2024 7:46:00 AM, 21.3227863311768
7/30/2024 3:47:00 AM, 7/30/2024 7:47:00 AM, 20.51220703125
7/30/2024 3:48:00 AM, 7/30/2024 7:48:00 AM, 20.3075065612793
7/30/2024 3:49:00 AM, 7/30/2024 7:49:00 AM, 20.6289920806885
7/30/2024 3:50:00 AM, 7/30/2024 7:50:00 AM, 21.0522785186768
7/30/2024 3:51:00 AM, 7/30/2024 7:51:00 AM, 21.0563430786133
7/30/2024 3:52:00 AM, 7/30/2024 7:52:00 AM, 20.0782413482666
7/30/2024 3:53:00 AM, 7/30/2024 7:53:00 AM, 20.6251850128174
7/30/2024 3:54:00 AM, 7/30/2024 7:54:00 AM, 21.385705947876
7/30/2024 3:55:00 AM, 7/30/2024 7:55:00 AM, 21.3065128326416
7/30/2024 3:56:00 AM, 7/30/2024 7:56:00 AM, 20.2428226470947
7/30/2024 3:57:00 AM, 7/30/2024 7:57:00 AM, 18.9087562561035
7/30/2024 3:58:00 AM, 7/30/2024 7:58:00 AM, 20.1489181518555
7/30/2024 3:59:00 AM, 7/30/2024 7:59:00 AM, 19.6881542205811
7/30/2024 4:00:00 AM, 7/30/2024 8:00:00 AM, 18.2374668121338
7/30/2024 4:01:00 AM, 7/30/2024 8:01:00 AM, 16.7918376922607
7/30/2024 4:02:00 AM, 7/30/2024 8:02:00 AM, 17.7331161499023
7/30/2024 4:03:00 AM, 7/30/2024 8:03:00 AM, 20.1085605621338
7/30/2024 4:04:00 AM, 7/30/2024 8:04:00 AM, 18.7796001434326
7/30/2024 4:05:00 AM, 7/30/2024 8:05:00 AM, 17.8442153930664
7/30/2024 4:06:00 AM, 7/30/2024 8:06:00 AM, 18.2821941375732
7/30/2024 4:07:00 AM, 7/30/2024 8:07:00 AM, 18.8845901489258
7/30/2024 4:08:00 AM, 7/30/2024 8:08:00 AM, 17.8435249328613
7/30/2024 4:09:00 AM, 7/30/2024 8:09:00 AM, 17.5925273895264
7/30/2024 4:10:00 AM, 7/30/2024 8:10:00 AM, 20.36496925354
7/30/2024 4:11:00 AM, 7/30/2024 8:11:00 AM, 19.9333801269531
7/30/2024 4:12:00 AM, 7/30/2024 8:12:00 AM, 19.4795665740967
7/30/2024 4:13:00 AM, 7/30/2024 8:13:00 AM, 20.4091739654541
7/30/2024 4:14:00 AM, 7/30/2024 8:14:00 AM, 25.6643161773682
7/30/2024 4:15:00 AM, 7/30/2024 8:15:00 AM, 26.0833511352539
7/30/2024 4:16:00 AM, 7/30/2024 8:16:00 AM, 24.3493671417236
7/30/2024 4:17:00 AM, 7/30/2024 8:17:00 AM, 21.5981616973877
7/30/2024 4:18:00 AM, 7/30/2024 8:18:00 AM, 21.0409545898438
7/30/2024 4:19:00 AM, 7/30/2024 8:19:00 AM, 21.7202682495117
7/30/2024 4:20:00 AM, 7/30/2024 8:20:00 AM, 24.8456058502197
7/30/2024 4:21:00 AM, 7/30/2024 8:21:00 AM, 24.5823078155518
7/30/2024 4:22:00 AM, 7/30/2024 8:22:00 AM, 23.2566452026367
7/30/2024 4:23:00 AM, 7/30/2024 8:23:00 AM, 20.8286266326904
7/30/2024 4:24:00 AM, 7/30/2024 8:24:00 AM, 19.2522640228271
7/30/2024 4:25:00 AM, 7/30/2024 8:25:00 AM, 21.8316669464111
7/30/2024 4:26:00 AM, 7/30/2024 8:26:00 AM, 22.1040458679199
7/30/2024 4:27:00 AM, 7/30/2024 8:27:00 AM, 22.019552230835
7/30/2024 4:28:00 AM, 7/30/2024 8:28:00 AM, 19.1277008056641
7/30/2024 4:29:00 AM, 7/30/2024 8:29:00 AM, 23.206449508667
7/30/2024 4:30:00 AM, 7/30/2024 8:30:00 AM, 21.2132549285889
7/30/2024 4:31:00 AM, 7/30/2024 8:31:00 AM, 20.165470123291
7/30/2024 4:32:00 AM, 7/30/2024 8:32:00 AM, 18.3235321044922
7/30/2024 4:33:00 AM, 7/30/2024 8:33:00 AM, 17.8608551025391
7/30/2024 4:34:00 AM, 7/30/2024 8:34:00 AM, 18.0640773773193
7/30/2024 4:35:00 AM, 7/30/2024 8:35:00 AM, 18.1464252471924
7/30/2024 4:36:00 AM, 7/30/2024 8:36:00 AM, 18.4048500061035
7/30/2024 4:37:00 AM, 7/30/2024 8:37:00 AM, 18.6847324371338
7/30/2024 4:38:00 AM, 7/30/2024 8:38:00 AM, 18.8842487335205
7/30/2024 4:39:00 AM, 7/30/2024 8:39:00 AM, 19.4124221801758
7/30/2024 4:40:00 AM, 7/30/2024 8:40:00 AM, 19.4124221801758
7/30/2024 4:41:00 AM, 7/30/2024 8:41:00 AM, 19.3088397979736
7/30/2024 4:42:00 AM, 7/30/2024 8:42:00 AM, 19.3062381744385
7/30/2024 4:43:00 AM, 7/30/2024 8:43:00 AM, 19.8036975860596
7/30/2024 4:44:00 AM, 7/30/2024 8:44:00 AM, 20.8536720275879
7/30/2024 4:45:00 AM, 7/30/2024 8:45:00 AM, 19.0012359619141
7/30/2024 4:46:00 AM, 7/30/2024 8:46:00 AM, 19.6296005249023
7/30/2024 4:47:00 AM, 7/30/2024 8:47:00 AM, 19.0210056304932
7/30/2024 4:48:00 AM, 7/30/2024 8:48:00 AM, 20.9405326843262
7/30/2024 4:49:00 AM, 7/30/2024 8:49:00 AM, 21.6002368927002
7/30/2024 4:50:00 AM, 7/30/2024 8:50:00 AM, 21.376485824585
7/30/2024 4:51:00 AM, 7/30/2024 8:51:00 AM, 21.288969039917
7/30/2024 4:52:00 AM, 7/30/2024 8:52:00 AM, 21.2366981506348
7/30/2024 4:53:00 AM, 7/30/2024 8:53:00 AM, 20.4540119171143
7/30/2024 4:54:00 AM, 7/30/2024 8:54:00 AM, 20.3768100738525
7/30/2024 4:55:00 AM, 7/30/2024 8:55:00 AM, 20.4340476989746
7/30/2024 4:56:00 AM, 7/30/2024 8:56:00 AM, 20.4399013519287
7/30/2024 4:57:00 AM, 7/30/2024 8:57:00 AM, 20.5457763671875
7/30/2024 4:58:00 AM, 7/30/2024 8:58:00 AM, 20.9692783355713
7/30/2024 4:59:00 AM, 7/30/2024 8:59:00 AM, 20.8192596435547
7/30/2024 5:00:00 AM, 7/30/2024 9:00:00 AM, 19.7862586975098
7/30/2024 5:01:00 AM, 7/30/2024 9:01:00 AM, 20.5346565246582
7/30/2024 5:02:00 AM, 7/30/2024 9:02:00 AM, 20.7181529998779
7/30/2024 5:03:00 AM, 7/30/2024 9:03:00 AM, 20.8295612335205
7/30/2024 5:04:00 AM, 7/30/2024 9:04:00 AM, 20.648006439209
7/30/2024 5:05:00 AM, 7/30/2024 9:05:00 AM, 20.7710475921631
7/30/2024 5:06:00 AM, 7/30/2024 9:06:00 AM, 21.2445316314697
7/30/2024 5:07:00 AM, 7/30/2024 9:07:00 AM, 21.2198448181152
7/30/2024 5:08:00 AM, 7/30/2024 9:08:00 AM, 21.8078117370605
7/30/2024 5:09:00 AM, 7/30/2024 9:09:00 AM, 22.3162784576416
7/30/2024 5:10:00 AM, 7/30/2024 9:10:00 AM, 23.3049945831299
7/30/2024 5:11:00 AM, 7/30/2024 9:11:00 AM, 25.079553604126
7/30/2024 5:12:00 AM, 7/30/2024 9:12:00 AM, 25.4697303771973
7/30/2024 5:13:00 AM, 7/30/2024 9:13:00 AM, 24.609655380249
7/30/2024 5:14:00 AM, 7/30/2024 9:14:00 AM, 25.2602596282959
7/30/2024 5:15:00 AM, 7/30/2024 9:15:00 AM, 25.541202545166
7/30/2024 5:16:00 AM, 7/30/2024 9:16:00 AM, 25.5515098571777
7/30/2024 5:17:00 AM, 7/30/2024 9:17:00 AM, 25.4862022399902
7/30/2024 5:18:00 AM, 7/30/2024 9:18:00 AM, 25.2822895050049
7/30/2024 5:19:00 AM, 7/30/2024 9:19:00 AM, 25.1915988922119
7/30/2024 5:20:00 AM, 7/30/2024 9:20:00 AM, 25.0835399627686
7/30/2024 5:21:00 AM, 7/30/2024 9:21:00 AM, 25.0048770904541
7/30/2024 5:22:00 AM, 7/30/2024 9:22:00 AM, 24.8018760681152
7/30/2024 5:23:00 AM, 7/30/2024 9:23:00 AM, 24.1758708953857
7/30/2024 5:24:00 AM, 7/30/2024 9:24:00 AM, 25.1928062438965
7/30/2024 5:25:00 AM, 7/30/2024 9:25:00 AM, 25.1737728118896
7/30/2024 5:26:00 AM, 7/30/2024 9:26:00 AM, 25.1287612915039
7/30/2024 5:27:00 AM, 7/30/2024 9:27:00 AM, 25.3258075714111
7/30/2024 5:28:00 AM, 7/30/2024 9:28:00 AM, 25.5028839111328
7/30/2024 5:29:00 AM, 7/30/2024 9:29:00 AM, 26.2245197296143
7/30/2024 5:30:00 AM, 7/30/2024 9:30:00 AM, 26.2592906951904
7/30/2024 5:31:00 AM, 7/30/2024 9:31:00 AM, 26.260425567627
7/30/2024 5:32:00 AM, 7/30/2024 9:32:00 AM, 26.152904510498
7/30/2024 5:33:00 AM, 7/30/2024 9:33:00 AM, 26.1840648651123
7/30/2024 5:34:00 AM, 7/30/2024 9:34:00 AM, 26.6703357696533
7/30/2024 5:35:00 AM, 7/30/2024 9:35:00 AM, 26.753812789917
7/30/2024 5:36:00 AM, 7/30/2024 9:36:00 AM, 26.7681331634521
7/30/2024 5:37:00 AM, 7/30/2024 9:37:00 AM, 26.7584171295166
7/30/2024 5:38:00 AM, 7/30/2024 9:38:00 AM, 26.7438526153564
7/30/2024 5:39:00 AM, 7/30/2024 9:39:00 AM, 26.5218257904053
7/30/2024 5:40:00 AM, 7/30/2024 9:40:00 AM, 27.1483516693115
7/30/2024 5:41:00 AM, 7/30/2024 9:41:00 AM, 27.1483516693115
7/30/2024 5:42:00 AM, 7/30/2024 9:42:00 AM, 27.5705184936523
7/30/2024 5:43:00 AM, 7/30/2024 9:43:00 AM, 28.0223655700684
7/30/2024 5:44:00 AM, 7/30/2024 9:44:00 AM, 28.0387229919434
7/30/2024 5:45:00 AM, 7/30/2024 9:45:00 AM, 27.359619140625
7/30/2024 5:46:00 AM, 7/30/2024 9:46:00 AM, 28.942195892334
7/30/2024 5:47:00 AM, 7/30/2024 9:47:00 AM, 29.9447650909424
7/30/2024 5:48:00 AM, 7/30/2024 9:48:00 AM, 29.8681888580322
7/30/2024 5:49:00 AM, 7/30/2024 9:49:00 AM, 29.7872562408447
7/30/2024 5:50:00 AM, 7/30/2024 9:50:00 AM, 29.909912109375
7/30/2024 5:51:00 AM, 7/30/2024 9:51:00 AM, 29.9433193206787
7/30/2024 5:52:00 AM, 7/30/2024 9:52:00 AM, 29.6934642791748
7/30/2024 5:53:00 AM, 7/30/2024 9:53:00 AM, 29.7257976531982
7/30/2024 5:54:00 AM, 7/30/2024 9:54:00 AM, 29.392219543457
7/30/2024 5:55:00 AM, 7/30/2024 9:55:00 AM, 30.3323440551758
7/30/2024 5:56:00 AM, 7/30/2024 9:56:00 AM, 30.24147605896
7/30/2024 5:57:00 AM, 7/30/2024 9:57:00 AM, 31.6178512573242
7/30/2024 5:58:00 AM, 7/30/2024 9:58:00 AM, 30.965856552124
7/30/2024 5:59:00 AM, 7/30/2024 9:59:00 AM, 30.8913173675537
7/30/2024 6:00:00 AM, 7/30/2024 10:00:00 AM, 30.202169418335
7/30/2024 6:01:00 AM, 7/30/2024 10:01:00 AM, 28.7700157165527
7/30/2024 6:02:00 AM, 7/30/2024 10:02:00 AM, 28.3510265350342
7/30/2024 6:03:00 AM, 7/30/2024 10:03:00 AM, 28.1508045196533
7/30/2024 6:04:00 AM, 7/30/2024 10:04:00 AM, 27.8560676574707
7/30/2024 6:05:00 AM, 7/30/2024 10:05:00 AM, 27.6709461212158
7/30/2024 6:06:00 AM, 7/30/2024 10:06:00 AM, 27.7606296539307
7/30/2024 6:07:00 AM, 7/30/2024 10:07:00 AM, 27.4569835662842
7/30/2024 6:08:00 AM, 7/30/2024 10:08:00 AM, 27.6255149841309
7/30/2024 6:09:00 AM, 7/30/2024 10:09:00 AM, 28.0606117248535
7/30/2024 6:10:00 AM, 7/30/2024 10:10:00 AM, 27.5868396759033
7/30/2024 6:11:00 AM, 7/30/2024 10:11:00 AM, 27.1686096191406
7/30/2024 6:12:00 AM, 7/30/2024 10:12:00 AM, 27.1642093658447
7/30/2024 6:13:00 AM, 7/30/2024 10:13:00 AM, 27.403356552124
7/30/2024 6:14:00 AM, 7/30/2024 10:14:00 AM, 27.2579479217529
7/30/2024 6:15:00 AM, 7/30/2024 10:15:00 AM, 26.8903408050537
7/30/2024 6:16:00 AM, 7/30/2024 10:16:00 AM, 26.4964447021484
7/30/2024 6:17:00 AM, 7/30/2024 10:17:00 AM, 26.3777809143066
7/30/2024 6:18:00 AM, 7/30/2024 10:18:00 AM, 26.2515640258789
7/30/2024 6:19:00 AM, 7/30/2024 10:19:00 AM, 26.8170299530029
7/30/2024 6:20:00 AM, 7/30/2024 10:20:00 AM, 26.5722389221191
7/30/2024 6:21:00 AM, 7/30/2024 10:21:00 AM, 26.9183139801025
7/30/2024 6:22:00 AM, 7/30/2024 10:22:00 AM, 26.5585117340088
7/30/2024 6:23:00 AM, 7/30/2024 10:23:00 AM, 25.8676509857178
7/30/2024 6:24:00 AM, 7/30/2024 10:24:00 AM, 26.3711585998535
7/30/2024 6:25:00 AM, 7/30/2024 10:25:00 AM, 27.1274108886719
7/30/2024 6:26:00 AM, 7/30/2024 10:26:00 AM, 27.3760566711426
7/30/2024 6:27:00 AM, 7/30/2024 10:27:00 AM, 27.2754287719727
7/30/2024 6:28:00 AM, 7/30/2024 10:28:00 AM, 26.5013809204102
7/30/2024 6:29:00 AM, 7/30/2024 10:29:00 AM, 26.7495670318604
7/30/2024 6:30:00 AM, 7/30/2024 10:30:00 AM, 27.0165920257568
7/30/2024 6:31:00 AM, 7/30/2024 10:31:00 AM, 27.0336132049561
7/30/2024 6:32:00 AM, 7/30/2024 10:32:00 AM, 26.4537734985352
7/30/2024 6:33:00 AM, 7/30/2024 10:33:00 AM, 27.0340347290039
7/30/2024 6:34:00 AM, 7/30/2024 10:34:00 AM, 27.2799377441406
7/30/2024 6:35:00 AM, 7/30/2024 10:35:00 AM, 27.4108963012695
7/30/2024 6:36:00 AM, 7/30/2024 10:36:00 AM, 26.3668422698975
7/30/2024 6:37:00 AM, 7/30/2024 10:37:00 AM, 26.6395893096924
7/30/2024 6:38:00 AM, 7/30/2024 10:38:00 AM, 27.0069599151611
7/30/2024 6:39:00 AM, 7/30/2024 10:39:00 AM, 27.2097015380859
7/30/2024 6:40:00 AM, 7/30/2024 10:40:00 AM, 27.2494430541992
7/30/2024 6:41:00 AM, 7/30/2024 10:41:00 AM, 27.4332942962646
7/30/2024 6:42:00 AM, 7/30/2024 10:42:00 AM, 27.4332942962646
7/30/2024 6:43:00 AM, 7/30/2024 10:43:00 AM, 27.3411426544189
7/30/2024 6:44:00 AM, 7/30/2024 10:44:00 AM, 26.6292686462402
7/30/2024 6:45:00 AM, 7/30/2024 10:45:00 AM, 27.141975402832
7/30/2024 6:46:00 AM, 7/30/2024 10:46:00 AM, 27.3855800628662
7/30/2024 6:47:00 AM, 7/30/2024 10:47:00 AM, 26.9162769317627
7/30/2024 6:48:00 AM, 7/30/2024 10:48:00 AM, 27.9346103668213
7/30/2024 6:49:00 AM, 7/30/2024 10:49:00 AM, 28.2725105285645
7/30/2024 6:50:00 AM, 7/30/2024 10:50:00 AM, 28.4766063690186
7/30/2024 6:51:00 AM, 7/30/2024 10:51:00 AM, 28.8321723937988
7/30/2024 6:52:00 AM, 7/30/2024 10:52:00 AM, 29.1961460113525
7/30/2024 6:53:00 AM, 7/30/2024 10:53:00 AM, 29.3063125610352
7/30/2024 6:54:00 AM, 7/30/2024 10:54:00 AM, 29.4713668823242
7/30/2024 6:55:00 AM, 7/30/2024 10:55:00 AM, 29.6792812347412
7/30/2024 6:56:00 AM, 7/30/2024 10:56:00 AM, 30.0189990997314
7/30/2024 6:57:00 AM, 7/30/2024 10:57:00 AM, 30.4773559570313
7/30/2024 6:58:00 AM, 7/30/2024 10:58:00 AM, 29.2220687866211
7/30/2024 6:59:00 AM, 7/30/2024 10:59:00 AM, 29.2953243255615
7/30/2024 7:00:00 AM, 7/30/2024 11:00:00 AM, 28.6006374359131
7/30/2024 7:01:00 AM, 7/30/2024 11:01:00 AM, 29.3766593933105
7/30/2024 7:02:00 AM, 7/30/2024 11:02:00 AM, 27.9941425323486
7/30/2024 7:03:00 AM, 7/30/2024 11:03:00 AM, 26.5856323242187
7/30/2024 7:04:00 AM, 7/30/2024 11:04:00 AM, 26.9837951660156
7/30/2024 7:05:00 AM, 7/30/2024 11:05:00 AM, 27.3432216644287
7/30/2024 7:06:00 AM, 7/30/2024 11:06:00 AM, 27.0806331634521
7/30/2024 7:07:00 AM, 7/30/2024 11:07:00 AM, 27.6353893280029
7/30/2024 7:08:00 AM, 7/30/2024 11:08:00 AM, 27.1075134277344
7/30/2024 7:09:00 AM, 7/30/2024 11:09:00 AM, 26.7801837921143
7/30/2024 7:10:00 AM, 7/30/2024 11:10:00 AM, 27.0735511779785
7/30/2024 7:11:00 AM, 7/30/2024 11:11:00 AM, 27.1384315490723
7/30/2024 7:12:00 AM, 7/30/2024 11:12:00 AM, 28.007080078125
7/30/2024 7:13:00 AM, 7/30/2024 11:13:00 AM, 28.0592803955078
7/30/2024 7:14:00 AM, 7/30/2024 11:14:00 AM, 27.9084625244141
7/30/2024 7:15:00 AM, 7/30/2024 11:15:00 AM, 28.013463973999
7/30/2024 7:16:00 AM, 7/30/2024 11:16:00 AM, 27.7185287475586
7/30/2024 7:17:00 AM, 7/30/2024 11:17:00 AM, 27.3449287414551
7/30/2024 7:18:00 AM, 7/30/2024 11:18:00 AM, 27.8529014587402
7/30/2024 7:19:00 AM, 7/30/2024 11:19:00 AM, 27.8063468933105
7/30/2024 7:20:00 AM, 7/30/2024 11:20:00 AM, 27.7351875305176
7/30/2024 7:21:00 AM, 7/30/2024 11:21:00 AM, 27.6109733581543
7/30/2024 7:22:00 AM, 7/30/2024 11:22:00 AM, 27.7353324890137
7/30/2024 7:23:00 AM, 7/30/2024 11:23:00 AM, 28.0751628875732
7/30/2024 7:24:00 AM, 7/30/2024 11:24:00 AM, 27.9180145263672
7/30/2024 7:25:00 AM, 7/30/2024 11:25:00 AM, 27.8220996856689
7/30/2024 7:26:00 AM, 7/30/2024 11:26:00 AM, 27.6920490264893
7/30/2024 7:27:00 AM, 7/30/2024 11:27:00 AM, 27.8009166717529
7/30/2024 7:28:00 AM, 7/30/2024 11:28:00 AM, 27.6889057159424
7/30/2024 7:29:00 AM, 7/30/2024 11:29:00 AM, 27.5070819854736
7/30/2024 7:30:00 AM, 7/30/2024 11:30:00 AM, 26.8106861114502
7/30/2024 7:31:00 AM, 7/30/2024 11:31:00 AM, 26.7376918792725
7/30/2024 7:32:00 AM, 7/30/2024 11:32:00 AM, 25.0162220001221
7/30/2024 7:33:00 AM, 7/30/2024 11:33:00 AM, 24.927303314209
7/30/2024 7:34:00 AM, 7/30/2024 11:34:00 AM, 23.5791320800781
7/30/2024 7:35:00 AM, 7/30/2024 11:35:00 AM, 22.6470851898193
7/30/2024 7:36:00 AM, 7/30/2024 11:36:00 AM, 22.7052440643311
7/30/2024 7:37:00 AM, 7/30/2024 11:37:00 AM, 22.6833572387695
7/30/2024 7:38:00 AM, 7/30/2024 11:38:00 AM, 22.1632041931152
7/30/2024 7:39:00 AM, 7/30/2024 11:39:00 AM, 21.9068126678467
7/30/2024 7:40:00 AM, 7/30/2024 11:40:00 AM, 21.7181720733643
7/30/2024 7:41:00 AM, 7/30/2024 11:41:00 AM, 17.7702236175537
7/30/2024 7:42:00 AM, 7/30/2024 11:42:00 AM, 14.483081817627
7/30/2024 7:43:00 AM, 7/30/2024 11:43:00 AM, 14.483081817627
7/30/2024 7:44:00 AM, 7/30/2024 11:44:00 AM, 14.483081817627
7/30/2024 7:45:00 AM, 7/30/2024 11:45:00 AM, 14.2921447753906
7/30/2024 7:46:00 AM, 7/30/2024 11:46:00 AM, 15.2237596511841
7/30/2024 7:47:00 AM, 7/30/2024 11:47:00 AM, 15.2864122390747
7/30/2024 7:48:00 AM, 7/30/2024 11:48:00 AM, 17.3351707458496
7/30/2024 7:49:00 AM, 7/30/2024 11:49:00 AM, 17.7330989837646
7/30/2024 7:50:00 AM, 7/30/2024 11:50:00 AM, 18.3717823028564
7/30/2024 7:51:00 AM, 7/30/2024 11:51:00 AM, 15.6562938690186
7/30/2024 7:52:00 AM, 7/30/2024 11:52:00 AM, 14.6081285476685
7/30/2024 7:53:00 AM, 7/30/2024 11:53:00 AM, 15.8275365829468
7/30/2024 7:54:00 AM, 7/30/2024 11:54:00 AM, 16.3862533569336
7/30/2024 7:55:00 AM, 7/30/2024 11:55:00 AM, 15.6384592056274
7/30/2024 7:56:00 AM, 7/30/2024 11:56:00 AM, 15.2327127456665
7/30/2024 7:57:00 AM, 7/30/2024 11:57:00 AM, 14.7593259811401
7/30/2024 7:58:00 AM, 7/30/2024 11:58:00 AM, 14.5391435623169
7/30/2024 7:59:00 AM, 7/30/2024 11:59:00 AM, 14.4623603820801
7/30/2024 8:00:00 AM, 7/30/2024 12:00:00 PM, 14.6242809295654
7/30/2024 8:01:00 AM, 7/30/2024 12:01:00 PM, 15.0272808074951
7/30/2024 8:02:00 AM, 7/30/2024 12:02:00 PM, 14.8992900848389
7/30/2024 8:03:00 AM, 7/30/2024 12:03:00 PM, 14.9933862686157
7/30/2024 8:04:00 AM, 7/30/2024 12:04:00 PM, 14.9562940597534
7/30/2024 8:05:00 AM, 7/30/2024 12:05:00 PM, 15.6744499206543
7/30/2024 8:06:00 AM, 7/30/2024 12:06:00 PM, 15.8640089035034
7/30/2024 8:07:00 AM, 7/30/2024 12:07:00 PM, 16.0751628875732
7/30/2024 8:08:00 AM, 7/30/2024 12:08:00 PM, 15.7914228439331
7/30/2024 8:09:00 AM, 7/30/2024 12:09:00 PM, 15.7553062438965
7/30/2024 8:10:00 AM, 7/30/2024 12:10:00 PM, 14.8738641738892
7/30/2024 8:11:00 AM, 7/30/2024 12:11:00 PM, 14.1322231292725
7/30/2024 8:12:00 AM, 7/30/2024 12:12:00 PM, 13.7063751220703
7/30/2024 8:13:00 AM, 7/30/2024 12:13:00 PM, 13.3294477462769
7/30/2024 8:14:00 AM, 7/30/2024 12:14:00 PM, 13.1192607879639
7/30/2024 8:15:00 AM, 7/30/2024 12:15:00 PM, 13.0040454864502
7/30/2024 8:16:00 AM, 7/30/2024 12:16:00 PM, 12.4934139251709
7/30/2024 8:17:00 AM, 7/30/2024 12:17:00 PM, 11.9106149673462
7/30/2024 8:18:00 AM, 7/30/2024 12:18:00 PM, 12.0599746704102
7/30/2024 8:19:00 AM, 7/30/2024 12:19:00 PM, 12.2709293365479
7/30/2024 8:20:00 AM, 7/30/2024 12:20:00 PM, 12.1380863189697
7/30/2024 8:21:00 AM, 7/30/2024 12:21:00 PM, 12.6291875839233
7/30/2024 8:22:00 AM, 7/30/2024 12:22:00 PM, 13.6967172622681
7/30/2024 8:23:00 AM, 7/30/2024 12:23:00 PM, 13.5330228805542
7/30/2024 8:24:00 AM, 7/30/2024 12:24:00 PM, 13.8871755599976
7/30/2024 8:25:00 AM, 7/30/2024 12:25:00 PM, 14.3630685806274
7/30/2024 8:26:00 AM, 7/30/2024 12:26:00 PM, 15.303017616272
7/30/2024 8:27:00 AM, 7/30/2024 12:27:00 PM, 14.4640779495239
7/30/2024 8:28:00 AM, 7/30/2024 12:28:00 PM, 14.2004384994507
7/30/2024 8:29:00 AM, 7/30/2024 12:29:00 PM, 14.3939294815063
7/30/2024 8:30:00 AM, 7/30/2024 12:30:00 PM, 13.3278903961182
7/30/2024 8:31:00 AM, 7/30/2024 12:31:00 PM, 14.4029865264893
7/30/2024 8:32:00 AM, 7/30/2024 12:32:00 PM, 14.1759357452393
7/30/2024 8:33:00 AM, 7/30/2024 12:33:00 PM, 21.3022327423096
7/30/2024 8:34:00 AM, 7/30/2024 12:34:00 PM, 13.4456577301025
7/30/2024 8:35:00 AM, 7/30/2024 12:35:00 PM, 12.9668235778809
7/30/2024 8:36:00 AM, 7/30/2024 12:36:00 PM, 13.5874805450439
7/30/2024 8:37:00 AM, 7/30/2024 12:37:00 PM, 12.832407951355
7/30/2024 8:38:00 AM, 7/30/2024 12:38:00 PM, 13.2663412094116
7/30/2024 8:39:00 AM, 7/30/2024 12:39:00 PM, 12.5474081039429
7/30/2024 8:40:00 AM, 7/30/2024 12:40:00 PM, 14.8952445983887
7/30/2024 8:41:00 AM, 7/30/2024 12:41:00 PM, 13.3868856430054
7/30/2024 8:42:00 AM, 7/30/2024 12:42:00 PM, 13.5998125076294
7/30/2024 8:43:00 AM, 7/30/2024 12:43:00 PM, 12.2543697357178
7/30/2024 8:44:00 AM, 7/30/2024 12:44:00 PM, 12.2374753952026
7/30/2024 8:45:00 AM, 7/30/2024 12:45:00 PM, 12.2374753952026
7/30/2024 8:46:00 AM, 7/30/2024 12:46:00 PM, 12.9933862686157
7/30/2024 8:47:00 AM, 7/30/2024 12:47:00 PM, 12.548789024353
7/30/2024 8:48:00 AM, 7/30/2024 12:48:00 PM, 12.9107799530029
7/30/2024 8:49:00 AM, 7/30/2024 12:49:00 PM, 12.7418842315674
7/30/2024 8:50:00 AM, 7/30/2024 12:50:00 PM, 14.573802947998
7/30/2024 8:51:00 AM, 7/30/2024 12:51:00 PM, 15.6183099746704
7/30/2024 8:52:00 AM, 7/30/2024 12:52:00 PM, 14.7580032348633
7/30/2024 8:53:00 AM, 7/30/2024 12:53:00 PM, 14.4209814071655
7/30/2024 8:54:00 AM, 7/30/2024 12:54:00 PM, 14.7831382751465
7/30/2024 8:55:00 AM, 7/30/2024 12:55:00 PM, 14.1093578338623
7/30/2024 8:56:00 AM, 7/30/2024 12:56:00 PM, 14.4626607894897
7/30/2024 8:57:00 AM, 7/30/2024 12:57:00 PM, 15.9767808914185
7/30/2024 8:58:00 AM, 7/30/2024 12:58:00 PM, 17.5164375305176
7/30/2024 8:59:00 AM, 7/30/2024 12:59:00 PM, 17.93581199646
7/30/2024 9:00:00 AM, 7/30/2024 1:00:00 PM, 16.0583038330078
7/30/2024 9:01:00 AM, 7/30/2024 1:01:00 PM, 14.9966382980347
7/30/2024 9:02:00 AM, 7/30/2024 1:02:00 PM, 15.3455095291138
7/30/2024 9:03:00 AM, 7/30/2024 1:03:00 PM, 16.5151462554932
7/30/2024 9:04:00 AM, 7/30/2024 1:04:00 PM, 14.4787130355835
7/30/2024 9:05:00 AM, 7/30/2024 1:05:00 PM, 14.1870079040527
7/30/2024 9:06:00 AM, 7/30/2024 1:06:00 PM, 15.9924945831299
7/30/2024 9:07:00 AM, 7/30/2024 1:07:00 PM, 14.2632474899292
7/30/2024 9:08:00 AM, 7/30/2024 1:08:00 PM, 16.8205642700195
7/30/2024 9:09:00 AM, 7/30/2024 1:09:00 PM, 16.2828388214111
7/30/2024 9:10:00 AM, 7/30/2024 1:10:00 PM, 17.5783100128174
7/30/2024 9:11:00 AM, 7/30/2024 1:11:00 PM, 16.9019622802734
7/30/2024 9:12:00 AM, 7/30/2024 1:12:00 PM, 18.541841506958
7/30/2024 9:13:00 AM, 7/30/2024 1:13:00 PM, 16.5544509887695
7/30/2024 9:14:00 AM, 7/30/2024 1:14:00 PM, 16.1903476715088
7/30/2024 9:15:00 AM, 7/30/2024 1:15:00 PM, 13.7456197738647
7/30/2024 9:16:00 AM, 7/30/2024 1:16:00 PM, 12.3244743347168
7/30/2024 9:17:00 AM, 7/30/2024 1:17:00 PM, 12.9119729995728
7/30/2024 9:18:00 AM, 7/30/2024 1:18:00 PM, 11.1605920791626
7/30/2024 9:19:00 AM, 7/30/2024 1:19:00 PM, 15.811297416687
7/30/2024 9:20:00 AM, 7/30/2024 1:20:00 PM, 13.0490608215332
7/30/2024 9:21:00 AM, 7/30/2024 1:21:00 PM, 12.6294355392456
7/30/2024 9:22:00 AM, 7/30/2024 1:22:00 PM, 11.3863086700439
7/30/2024 9:23:00 AM, 7/30/2024 1:23:00 PM, 13.0898017883301
7/30/2024 9:24:00 AM, 7/30/2024 1:24:00 PM, 15.4593334197998
7/30/2024 9:25:00 AM, 7/30/2024 1:25:00 PM, 14.5672035217285
7/30/2024 9:26:00 AM, 7/30/2024 1:26:00 PM, 18.1480388641357
7/30/2024 9:27:00 AM, 7/30/2024 1:27:00 PM, 15.7009744644165
7/30/2024 9:28:00 AM, 7/30/2024 1:28:00 PM, 14.6609802246094
7/30/2024 9:29:00 AM, 7/30/2024 1:29:00 PM, 15.3116626739502
7/30/2024 9:30:00 AM, 7/30/2024 1:30:00 PM, 17.7115650177002
7/30/2024 9:31:00 AM, 7/30/2024 1:31:00 PM, 16.4304275512695
7/30/2024 9:32:00 AM, 7/30/2024 1:32:00 PM, 20.4869499206543
7/30/2024 9:33:00 AM, 7/30/2024 1:33:00 PM, 19.0374031066895
7/30/2024 9:34:00 AM, 7/30/2024 1:34:00 PM, 12.8653259277344
7/30/2024 9:35:00 AM, 7/30/2024 1:35:00 PM, 14.058385848999
7/30/2024 9:36:00 AM, 7/30/2024 1:36:00 PM, 17.9649066925049
7/30/2024 9:37:00 AM, 7/30/2024 1:37:00 PM, 18.5591716766357
7/30/2024 9:38:00 AM, 7/30/2024 1:38:00 PM, 19.3813438415527
7/30/2024 9:39:00 AM, 7/30/2024 1:39:00 PM, 18.3046112060547
7/30/2024 9:40:00 AM, 7/30/2024 1:40:00 PM, 16.2494621276855
7/30/2024 9:41:00 AM, 7/30/2024 1:41:00 PM, 17.2085590362549
7/30/2024 9:42:00 AM, 7/30/2024 1:42:00 PM, 16.2518310546875
7/30/2024 9:43:00 AM, 7/30/2024 1:43:00 PM, 15.6329030990601
7/30/2024 9:44:00 AM, 7/30/2024 1:44:00 PM, 15.8241281509399
7/30/2024 9:45:00 AM, 7/30/2024 1:45:00 PM, 16.7241153717041
7/30/2024 9:46:00 AM, 7/30/2024 1:46:00 PM, 16.7241153717041
7/30/2024 9:47:00 AM, 7/30/2024 1:47:00 PM, 12.125415802002
7/30/2024 9:48:00 AM, 7/30/2024 1:48:00 PM, 12.2235116958618
7/30/2024 9:49:00 AM, 7/30/2024 1:49:00 PM, 11.6366147994995
7/30/2024 9:50:00 AM, 7/30/2024 1:50:00 PM, 11.7724237442017
7/30/2024 9:51:00 AM, 7/30/2024 1:51:00 PM, 12.4398517608643
7/30/2024 9:52:00 AM, 7/30/2024 1:52:00 PM, 11.8871994018555
7/30/2024 9:53:00 AM, 7/30/2024 1:53:00 PM, 13.5155773162842
7/30/2024 9:54:00 AM, 7/30/2024 1:54:00 PM, 14.5779619216919
7/30/2024 9:55:00 AM, 7/30/2024 1:55:00 PM, 17.9410629272461
7/30/2024 9:56:00 AM, 7/30/2024 1:56:00 PM, 18.7748165130615
7/30/2024 9:57:00 AM, 7/30/2024 1:57:00 PM, 15.2181482315063
7/30/2024 9:58:00 AM, 7/30/2024 1:58:00 PM, 14.8347949981689
7/30/2024 9:59:00 AM, 7/30/2024 1:59:00 PM, 15.5333824157715
7/30/2024 10:00:00 AM, 7/30/2024 2:00:00 PM, 15.5742530822754
7/30/2024 10:01:00 AM, 7/30/2024 2:01:00 PM, 17.2909088134766
7/30/2024 10:02:00 AM, 7/30/2024 2:02:00 PM, 16.6291351318359
7/30/2024 10:03:00 AM, 7/30/2024 2:03:00 PM, 14.2284336090088
7/30/2024 10:04:00 AM, 7/30/2024 2:04:00 PM, 15.0615043640137
7/30/2024 10:05:00 AM, 7/30/2024 2:05:00 PM, 19.8795604705811
7/30/2024 10:06:00 AM, 7/30/2024 2:06:00 PM, 17.434907913208
7/30/2024 10:07:00 AM, 7/30/2024 2:07:00 PM, 13.3438167572021
7/30/2024 10:08:00 AM, 7/30/2024 2:08:00 PM, 12.6724863052368
7/30/2024 10:09:00 AM, 7/30/2024 2:09:00 PM, 12.4297485351563
7/30/2024 10:10:00 AM, 7/30/2024 2:10:00 PM, 12.4758224487305
7/30/2024 10:11:00 AM, 7/30/2024 2:11:00 PM, 15.5906219482422
7/30/2024 10:12:00 AM, 7/30/2024 2:12:00 PM, 14.4994916915894
7/30/2024 10:13:00 AM, 7/30/2024 2:13:00 PM, 13.370587348938
7/30/2024 10:14:00 AM, 7/30/2024 2:14:00 PM, 11.9692640304565
7/30/2024 10:15:00 AM, 7/30/2024 2:15:00 PM, 12.7226343154907
7/30/2024 10:16:00 AM, 7/30/2024 2:16:00 PM, 12.6378831863403
7/30/2024 10:17:00 AM, 7/30/2024 2:17:00 PM, 12.9136066436768
7/30/2024 10:18:00 AM, 7/30/2024 2:18:00 PM, 12.6923027038574
7/30/2024 10:19:00 AM, 7/30/2024 2:19:00 PM, 12.9425964355469
7/30/2024 10:20:00 AM, 7/30/2024 2:20:00 PM, 13.5645809173584
7/30/2024 10:21:00 AM, 7/30/2024 2:21:00 PM, 13.8711471557617
7/30/2024 10:22:00 AM, 7/30/2024 2:22:00 PM, 13.5409326553345
7/30/2024 10:23:00 AM, 7/30/2024 2:23:00 PM, 13.1836614608765
7/30/2024 10:24:00 AM, 7/30/2024 2:24:00 PM, 13.225118637085
7/30/2024 10:25:00 AM, 7/30/2024 2:25:00 PM, 22.6388645172119
7/30/2024 10:26:00 AM, 7/30/2024 2:26:00 PM, 17.7805728912354
7/30/2024 10:27:00 AM, 7/30/2024 2:27:00 PM, 12.9817314147949
7/30/2024 10:28:00 AM, 7/30/2024 2:28:00 PM, 12.5904626846313
7/30/2024 10:29:00 AM, 7/30/2024 2:29:00 PM, 12.6297883987427
7/30/2024 10:30:00 AM, 7/30/2024 2:30:00 PM, 13.2329797744751
7/30/2024 10:31:00 AM, 7/30/2024 2:31:00 PM, 14.9809617996216
7/30/2024 10:32:00 AM, 7/30/2024 2:32:00 PM, 18.0150890350342
7/30/2024 10:33:00 AM, 7/30/2024 2:33:00 PM, 12.641282081604
7/30/2024 10:34:00 AM, 7/30/2024 2:34:00 PM, 12.7561836242676
7/30/2024 10:35:00 AM, 7/30/2024 2:35:00 PM, 12.9051856994629
7/30/2024 10:36:00 AM, 7/30/2024 2:36:00 PM, 17.840311050415
7/30/2024 10:37:00 AM, 7/30/2024 2:37:00 PM, 12.6142845153809
7/30/2024 10:38:00 AM, 7/30/2024 2:38:00 PM, 13.3894014358521
7/30/2024 10:39:00 AM, 7/30/2024 2:39:00 PM, 12.977222442627
7/30/2024 10:40:00 AM, 7/30/2024 2:40:00 PM, 13.7824697494507
7/30/2024 10:41:00 AM, 7/30/2024 2:41:00 PM, 13.1293058395386
7/30/2024 10:42:00 AM, 7/30/2024 2:42:00 PM, 12.7830629348755
7/30/2024 10:43:00 AM, 7/30/2024 2:43:00 PM, 9.50050354003906
7/30/2024 10:44:00 AM, 7/30/2024 2:44:00 PM, 8.65329360961914
7/30/2024 10:45:00 AM, 7/30/2024 2:45:00 PM, 8.78023719787598
7/30/2024 10:46:00 AM, 7/30/2024 2:46:00 PM, 8.79776191711426
7/30/2024 10:47:00 AM, 7/30/2024 2:47:00 PM, 8.79776191711426
7/30/2024 10:48:00 AM, 7/30/2024 2:48:00 PM, 10.7068424224854
7/30/2024 10:49:00 AM, 7/30/2024 2:49:00 PM, 9.38101196289062
7/30/2024 10:50:00 AM, 7/30/2024 2:50:00 PM, 8.6482515335083
7/30/2024 10:51:00 AM, 7/30/2024 2:51:00 PM, 9.17310810089111
7/30/2024 10:52:00 AM, 7/30/2024 2:52:00 PM, 9.19932746887207
7/30/2024 10:53:00 AM, 7/30/2024 2:53:00 PM, 9.20951843261719
7/30/2024 10:54:00 AM, 7/30/2024 2:54:00 PM, 9.64043426513672
7/30/2024 10:55:00 AM, 7/30/2024 2:55:00 PM, 10.3050451278687
7/30/2024 10:56:00 AM, 7/30/2024 2:56:00 PM, 9.7315502166748
7/30/2024 10:57:00 AM, 7/30/2024 2:57:00 PM, 9.79985046386719
7/30/2024 10:58:00 AM, 7/30/2024 2:58:00 PM, 9.22464370727539
7/30/2024 10:59:00 AM, 7/30/2024 2:59:00 PM, 9.07671356201172
7/30/2024 11:00:00 AM, 7/30/2024 3:00:00 PM, 9.14464092254639
7/30/2024 11:01:00 AM, 7/30/2024 3:01:00 PM, 9.03286743164062
7/30/2024 11:02:00 AM, 7/30/2024 3:02:00 PM, 8.90997123718262
7/30/2024 11:03:00 AM, 7/30/2024 3:03:00 PM, 8.65126609802246
7/30/2024 11:04:00 AM, 7/30/2024 3:04:00 PM, 8.38804054260254
7/30/2024 11:05:00 AM, 7/30/2024 3:05:00 PM, 8.39577484130859
7/30/2024 11:06:00 AM, 7/30/2024 3:06:00 PM, 8.06119632720947
7/30/2024 11:07:00 AM, 7/30/2024 3:07:00 PM, 7.79136228561401
7/30/2024 11:08:00 AM, 7/30/2024 3:08:00 PM, 7.98463773727417
7/30/2024 11:09:00 AM, 7/30/2024 3:09:00 PM, 8.09404754638672
7/30/2024 11:10:00 AM, 7/30/2024 3:10:00 PM, 8.1774320602417
7/30/2024 11:11:00 AM, 7/30/2024 3:11:00 PM, 8.15094470977783
7/30/2024 11:12:00 AM, 7/30/2024 3:12:00 PM, 8.05820560455322
7/30/2024 11:13:00 AM, 7/30/2024 3:13:00 PM, 7.07797002792358
7/30/2024 11:14:00 AM, 7/30/2024 3:14:00 PM, 6.63929176330566
7/30/2024 11:15:00 AM, 7/30/2024 3:15:00 PM, 6.88592433929443
7/30/2024 11:16:00 AM, 7/30/2024 3:16:00 PM, 6.79556846618652
7/30/2024 11:17:00 AM, 7/30/2024 3:17:00 PM, 7.25028562545776
7/30/2024 11:18:00 AM, 7/30/2024 3:18:00 PM, 8.14489650726318
7/30/2024 11:19:00 AM, 7/30/2024 3:19:00 PM, 7.92579507827759
7/30/2024 11:20:00 AM, 7/30/2024 3:20:00 PM, 7.86803579330444
7/30/2024 11:21:00 AM, 7/30/2024 3:21:00 PM, 7.29806709289551
7/30/2024 11:22:00 AM, 7/30/2024 3:22:00 PM, 7.35040807723999
7/30/2024 11:23:00 AM, 7/30/2024 3:23:00 PM, 6.81771326065063
7/30/2024 11:24:00 AM, 7/30/2024 3:24:00 PM, 6.70642614364624
7/30/2024 11:25:00 AM, 7/30/2024 3:25:00 PM, 7.0538854598999
7/30/2024 11:26:00 AM, 7/30/2024 3:26:00 PM, 7.94593906402588
7/30/2024 11:27:00 AM, 7/30/2024 3:27:00 PM, 8.25981712341309
7/30/2024 11:28:00 AM, 7/30/2024 3:28:00 PM, 8.04575538635254
7/30/2024 11:29:00 AM, 7/30/2024 3:29:00 PM, 8.34292888641357
7/30/2024 11:30:00 AM, 7/30/2024 3:30:00 PM, 8.49707508087158
7/30/2024 11:31:00 AM, 7/30/2024 3:31:00 PM, 8.20789623260498
7/30/2024 11:32:00 AM, 7/30/2024 3:32:00 PM, 6.90484189987183
7/30/2024 11:33:00 AM, 7/30/2024 3:33:00 PM, 5.63997840881348
7/30/2024 11:34:00 AM, 7/30/2024 3:34:00 PM, 6.63901853561401
7/30/2024 11:35:00 AM, 7/30/2024 3:35:00 PM, 8.4733362197876
7/30/2024 11:36:00 AM, 7/30/2024 3:36:00 PM, 7.4441876411438
7/30/2024 11:37:00 AM, 7/30/2024 3:37:00 PM, 7.3586802482605
7/30/2024 11:38:00 AM, 7/30/2024 3:38:00 PM, 7.97986650466919
7/30/2024 11:39:00 AM, 7/30/2024 3:39:00 PM, 7.73875713348389
7/30/2024 11:40:00 AM, 7/30/2024 3:40:00 PM, 7.0061092376709
7/30/2024 11:41:00 AM, 7/30/2024 3:41:00 PM, 7.56044387817383
7/30/2024 11:42:00 AM, 7/30/2024 3:42:00 PM, 8.2067699432373
7/30/2024 11:43:00 AM, 7/30/2024 3:43:00 PM, 8.21125411987305
7/30/2024 11:44:00 AM, 7/30/2024 3:44:00 PM, 8.00633335113525
7/30/2024 11:45:00 AM, 7/30/2024 3:45:00 PM, 8.26134014129639
7/30/2024 11:46:00 AM, 7/30/2024 3:46:00 PM, 6.84496879577637
7/30/2024 11:47:00 AM, 7/30/2024 3:47:00 PM, 6.25203466415405
7/30/2024 11:48:00 AM, 7/30/2024 3:48:00 PM, 6.25203466415405
7/30/2024 11:49:00 AM, 7/30/2024 3:49:00 PM, 6.33749723434448
7/30/2024 11:50:00 AM, 7/30/2024 3:50:00 PM, 7.75121831893921
7/30/2024 11:51:00 AM, 7/30/2024 3:51:00 PM, 10.3543996810913
7/30/2024 11:52:00 AM, 7/30/2024 3:52:00 PM, 7.37318897247314
7/30/2024 11:53:00 AM, 7/30/2024 3:53:00 PM, 5.95694160461426
7/30/2024 11:54:00 AM, 7/30/2024 3:54:00 PM, 7.2630672454834
7/30/2024 11:55:00 AM, 7/30/2024 3:55:00 PM, 7.67249822616577
7/30/2024 11:56:00 AM, 7/30/2024 3:56:00 PM, 8.67691135406494
7/30/2024 11:57:00 AM, 7/30/2024 3:57:00 PM, 8.89432048797607
7/30/2024 11:58:00 AM, 7/30/2024 3:58:00 PM, 9.03568172454834
7/30/2024 11:59:00 AM, 7/30/2024 3:59:00 PM, 8.99117183685303
7/30/2024 12:00:00 PM, 7/30/2024 4:00:00 PM, 9.64321041107178
7/30/2024 12:01:00 PM, 7/30/2024 4:01:00 PM, 7.25361347198486
7/30/2024 12:02:00 PM, 7/30/2024 4:02:00 PM, 7.45097303390503
7/30/2024 12:03:00 PM, 7/30/2024 4:03:00 PM, 8.27755069732666
7/30/2024 12:04:00 PM, 7/30/2024 4:04:00 PM, 7.85026693344116
7/30/2024 12:05:00 PM, 7/30/2024 4:05:00 PM, 6.34467077255249
7/30/2024 12:06:00 PM, 7/30/2024 4:06:00 PM, 6.36639547348022
7/30/2024 12:07:00 PM, 7/30/2024 4:07:00 PM, 6.1573634147644
7/30/2024 12:08:00 PM, 7/30/2024 4:08:00 PM, 6.16474151611328
7/30/2024 12:09:00 PM, 7/30/2024 4:09:00 PM, 6.42206811904907
7/30/2024 12:10:00 PM, 7/30/2024 4:10:00 PM, 6.59057807922363
7/30/2024 12:11:00 PM, 7/30/2024 4:11:00 PM, 7.1844596862793
7/30/2024 12:12:00 PM, 7/30/2024 4:12:00 PM, 6.79839897155762
7/30/2024 12:13:00 PM, 7/30/2024 4:13:00 PM, 6.13275575637817
7/30/2024 12:14:00 PM, 7/30/2024 4:14:00 PM, 6.16408538818359
7/30/2024 12:15:00 PM, 7/30/2024 4:15:00 PM, 6.12823629379272
7/30/2024 12:16:00 PM, 7/30/2024 4:16:00 PM, 6.58177900314331
7/30/2024 12:17:00 PM, 7/30/2024 4:17:00 PM, 6.6050238609314
7/30/2024 12:18:00 PM, 7/30/2024 4:18:00 PM, 7.40845060348511
7/30/2024 12:19:00 PM, 7/30/2024 4:19:00 PM, 8.69707584381104
7/30/2024 12:20:00 PM, 7/30/2024 4:20:00 PM, 8.96172428131104
7/30/2024 12:21:00 PM, 7/30/2024 4:21:00 PM, 8.0590124130249
7/30/2024 12:22:00 PM, 7/30/2024 4:22:00 PM, 8.46409130096436
7/30/2024 12:23:00 PM, 7/30/2024 4:23:00 PM, 8.24012088775635
7/30/2024 12:24:00 PM, 7/30/2024 4:24:00 PM, 6.49462795257568
7/30/2024 12:25:00 PM, 7/30/2024 4:25:00 PM, 6.67431592941284
7/30/2024 12:26:00 PM, 7/30/2024 4:26:00 PM, 7.17020177841187
7/30/2024 12:27:00 PM, 7/30/2024 4:27:00 PM, 9.39053535461426
7/30/2024 12:28:00 PM, 7/30/2024 4:28:00 PM, 7.82938146591187
7/30/2024 12:29:00 PM, 7/30/2024 4:29:00 PM, 7.58706855773926
7/30/2024 12:30:00 PM, 7/30/2024 4:30:00 PM, 7.61647176742554
7/30/2024 12:31:00 PM, 7/30/2024 4:31:00 PM, 7.57450294494629
7/30/2024 12:32:00 PM, 7/30/2024 4:32:00 PM, 7.89823150634766
7/30/2024 12:33:00 PM, 7/30/2024 4:33:00 PM, 8.13242626190186
7/30/2024 12:34:00 PM, 7/30/2024 4:34:00 PM, 6.88361978530884
7/30/2024 12:35:00 PM, 7/30/2024 4:35:00 PM, 7.29624700546265
7/30/2024 12:36:00 PM, 7/30/2024 4:36:00 PM, 6.65481948852539
7/30/2024 12:37:00 PM, 7/30/2024 4:37:00 PM, 6.26574087142944
7/30/2024 12:38:00 PM, 7/30/2024 4:38:00 PM, 6.58547782897949
7/30/2024 12:39:00 PM, 7/30/2024 4:39:00 PM, 7.47156715393066
7/30/2024 12:40:00 PM, 7/30/2024 4:40:00 PM, 6.63732862472534
7/30/2024 12:41:00 PM, 7/30/2024 4:41:00 PM, 6.94467639923096
7/30/2024 12:42:00 PM, 7/30/2024 4:42:00 PM, 7.36432886123657
7/30/2024 12:43:00 PM, 7/30/2024 4:43:00 PM, 7.35589838027954
7/30/2024 12:44:00 PM, 7/30/2024 4:44:00 PM, 7.50077056884766
7/30/2024 12:45:00 PM, 7/30/2024 4:45:00 PM, 7.45909833908081
7/30/2024 12:46:00 PM, 7/30/2024 4:46:00 PM, 7.65216493606567
7/30/2024 12:47:00 PM, 7/30/2024 4:47:00 PM, 7.54916381835937
7/30/2024 12:48:00 PM, 7/30/2024 4:48:00 PM, 7.06179141998291
7/30/2024 12:49:00 PM, 7/30/2024 4:49:00 PM, 7.06179141998291
7/30/2024 12:50:00 PM, 7/30/2024 4:50:00 PM, 5.96206569671631
7/30/2024 12:51:00 PM, 7/30/2024 4:51:00 PM, 5.53122043609619
7/30/2024 12:52:00 PM, 7/30/2024 4:52:00 PM, 5.4875316619873
7/30/2024 12:53:00 PM, 7/30/2024 4:53:00 PM, 5.46228837966919
7/30/2024 12:54:00 PM, 7/30/2024 4:54:00 PM, 5.65666961669922
7/30/2024 12:55:00 PM, 7/30/2024 4:55:00 PM, 5.79830312728882
7/30/2024 12:56:00 PM, 7/30/2024 4:56:00 PM, 4.89130210876465
7/30/2024 12:57:00 PM, 7/30/2024 4:57:00 PM, 5.19778108596802
7/30/2024 12:58:00 PM, 7/30/2024 4:58:00 PM, 6.14758634567261
7/30/2024 12:59:00 PM, 7/30/2024 4:59:00 PM, 5.74777317047119
7/30/2024 1:00:00 PM, 7/30/2024 5:00:00 PM, 5.48628044128418
7/30/2024 1:01:00 PM, 7/30/2024 5:01:00 PM, 5.21033763885498
7/30/2024 1:02:00 PM, 7/30/2024 5:02:00 PM, 5.45873975753784
7/30/2024 1:03:00 PM, 7/30/2024 5:03:00 PM, 5.42538166046143
7/30/2024 1:04:00 PM, 7/30/2024 5:04:00 PM, 5.30525350570679
7/30/2024 1:05:00 PM, 7/30/2024 5:05:00 PM, 5.07760953903198
7/30/2024 1:06:00 PM, 7/30/2024 5:06:00 PM, 5.8275089263916
7/30/2024 1:07:00 PM, 7/30/2024 5:07:00 PM, 6.58005666732788
7/30/2024 1:08:00 PM, 7/30/2024 5:08:00 PM, 7.01028203964233
7/30/2024 1:09:00 PM, 7/30/2024 5:09:00 PM, 6.16280174255371
7/30/2024 1:10:00 PM, 7/30/2024 5:10:00 PM, 5.31636142730713
7/30/2024 1:11:00 PM, 7/30/2024 5:11:00 PM, 5.07005262374878
7/30/2024 1:12:00 PM, 7/30/2024 5:12:00 PM, 5.44090890884399
7/30/2024 1:13:00 PM, 7/30/2024 5:13:00 PM, 10.9169340133667
7/30/2024 1:14:00 PM, 7/30/2024 5:14:00 PM, 6.98208665847778
7/30/2024 1:15:00 PM, 7/30/2024 5:15:00 PM, 6.05013847351074
7/30/2024 1:16:00 PM, 7/30/2024 5:16:00 PM, 6.60074329376221
7/30/2024 1:17:00 PM, 7/30/2024 5:17:00 PM, 6.66738510131836
7/30/2024 1:18:00 PM, 7/30/2024 5:18:00 PM, 7.4336519241333
7/30/2024 1:19:00 PM, 7/30/2024 5:19:00 PM, 6.97726488113403
7/30/2024 1:20:00 PM, 7/30/2024 5:20:00 PM, 7.02207374572754
7/30/2024 1:21:00 PM, 7/30/2024 5:21:00 PM, 6.81190156936646
7/30/2024 1:22:00 PM, 7/30/2024 5:22:00 PM, 6.53309154510498
7/30/2024 1:23:00 PM, 7/30/2024 5:23:00 PM, 7.03815078735352
7/30/2024 1:24:00 PM, 7/30/2024 5:24:00 PM, 9.17751598358154
7/30/2024 1:25:00 PM, 7/30/2024 5:25:00 PM, 9.96660804748535
7/30/2024 1:26:00 PM, 7/30/2024 5:26:00 PM, 9.14907836914062
7/30/2024 1:27:00 PM, 7/30/2024 5:27:00 PM, 8.81685924530029
7/30/2024 1:28:00 PM, 7/30/2024 5:28:00 PM, 9.70477867126465
7/30/2024 1:29:00 PM, 7/30/2024 5:29:00 PM, 8.26642513275146
7/30/2024 1:30:00 PM, 7/30/2024 5:30:00 PM, 7.86017274856567
7/30/2024 1:31:00 PM, 7/30/2024 5:31:00 PM, 7.29312038421631
7/30/2024 1:32:00 PM, 7/30/2024 5:32:00 PM, 7.71899080276489
7/30/2024 1:33:00 PM, 7/30/2024 5:33:00 PM, 8.16068840026855
7/30/2024 1:34:00 PM, 7/30/2024 5:34:00 PM, 7.97705745697021
7/30/2024 1:35:00 PM, 7/30/2024 5:35:00 PM, 7.65223073959351
7/30/2024 1:36:00 PM, 7/30/2024 5:36:00 PM, 6.9075756072998
7/30/2024 1:37:00 PM, 7/30/2024 5:37:00 PM, 9.1171875
7/30/2024 1:38:00 PM, 7/30/2024 5:38:00 PM, 8.09478092193604
7/30/2024 1:39:00 PM, 7/30/2024 5:39:00 PM, 5.85828828811646
7/30/2024 1:40:00 PM, 7/30/2024 5:40:00 PM, 5.16055250167847
7/30/2024 1:41:00 PM, 7/30/2024 5:41:00 PM, 5.59619665145874
7/30/2024 1:42:00 PM, 7/30/2024 5:42:00 PM, 5.9068775177002
7/30/2024 1:43:00 PM, 7/30/2024 5:43:00 PM, 5.9286150932312
7/30/2024 1:44:00 PM, 7/30/2024 5:44:00 PM, 4.97689867019653
7/30/2024 1:45:00 PM, 7/30/2024 5:45:00 PM, 4.66766023635864
7/30/2024 1:46:00 PM, 7/30/2024 5:46:00 PM, 5.01793718338013
7/30/2024 1:47:00 PM, 7/30/2024 5:47:00 PM, 4.78867435455322
7/30/2024 1:48:00 PM, 7/30/2024 5:48:00 PM, 5.35872030258179
7/30/2024 1:49:00 PM, 7/30/2024 5:49:00 PM, 5.36977815628052
7/30/2024 1:50:00 PM, 7/30/2024 5:50:00 PM, 5.36977815628052
7/30/2024 1:51:00 PM, 7/30/2024 5:51:00 PM, 5.04443120956421
7/30/2024 1:52:00 PM, 7/30/2024 5:52:00 PM, 4.52398777008057
7/30/2024 1:53:00 PM, 7/30/2024 5:53:00 PM, 4.75923442840576
7/30/2024 1:54:00 PM, 7/30/2024 5:54:00 PM, 4.85863494873047
7/30/2024 1:55:00 PM, 7/30/2024 5:55:00 PM, 5.34186601638794
7/30/2024 1:56:00 PM, 7/30/2024 5:56:00 PM, 4.51754856109619
7/30/2024 1:57:00 PM, 7/30/2024 5:57:00 PM, 5.00721549987793
7/30/2024 1:58:00 PM, 7/30/2024 5:58:00 PM, 5.13718175888062
7/30/2024 1:59:00 PM, 7/30/2024 5:59:00 PM, 5.5756139755249
7/30/2024 2:00:00 PM, 7/30/2024 6:00:00 PM, 5.89778518676758
7/30/2024 2:01:00 PM, 7/30/2024 6:01:00 PM, 5.84520530700684
7/30/2024 2:02:00 PM, 7/30/2024 6:02:00 PM, 7.84126615524292
7/30/2024 2:03:00 PM, 7/30/2024 6:03:00 PM, 7.53196811676025
7/30/2024 2:04:00 PM, 7/30/2024 6:04:00 PM, 6.96619462966919
7/30/2024 2:05:00 PM, 7/30/2024 6:05:00 PM, 6.8684606552124
7/30/2024 2:06:00 PM, 7/30/2024 6:06:00 PM, 5.50797939300537
7/30/2024 2:07:00 PM, 7/30/2024 6:07:00 PM, 5.11609554290771
7/30/2024 2:08:00 PM, 7/30/2024 6:08:00 PM, 5.71062231063843
7/30/2024 2:09:00 PM, 7/30/2024 6:09:00 PM, 6.03847551345825
7/30/2024 2:10:00 PM, 7/30/2024 6:10:00 PM, 5.53182458877563
7/30/2024 2:11:00 PM, 7/30/2024 6:11:00 PM, 6.13491678237915
7/30/2024 2:12:00 PM, 7/30/2024 6:12:00 PM, 6.16771745681763
7/30/2024 2:13:00 PM, 7/30/2024 6:13:00 PM, 6.32653665542603
7/30/2024 2:14:00 PM, 7/30/2024 6:14:00 PM, 5.21329832077026
7/30/2024 2:15:00 PM, 7/30/2024 6:15:00 PM, 4.06175136566162
7/30/2024 2:16:00 PM, 7/30/2024 6:16:00 PM, 4.54023170471191
7/30/2024 2:17:00 PM, 7/30/2024 6:17:00 PM, 4.19820070266724
7/30/2024 2:18:00 PM, 7/30/2024 6:18:00 PM, 4.80523777008057
7/30/2024 2:19:00 PM, 7/30/2024 6:19:00 PM, 4.78281259536743
7/30/2024 2:20:00 PM, 7/30/2024 6:20:00 PM, 4.53819513320923
7/30/2024 2:21:00 PM, 7/30/2024 6:21:00 PM, 4.56688022613525
7/30/2024 2:22:00 PM, 7/30/2024 6:22:00 PM, 4.88104772567749
7/30/2024 2:23:00 PM, 7/30/2024 6:23:00 PM, 5.69250583648682
7/30/2024 2:24:00 PM, 7/30/2024 6:24:00 PM, 5.12076091766357
7/30/2024 2:25:00 PM, 7/30/2024 6:25:00 PM, 5.32820796966553
7/30/2024 2:26:00 PM, 7/30/2024 6:26:00 PM, 5.65262126922607
7/30/2024 2:27:00 PM, 7/30/2024 6:27:00 PM, 5.49126100540161
7/30/2024 2:28:00 PM, 7/30/2024 6:28:00 PM, 5.6399359703064
7/30/2024 2:29:00 PM, 7/30/2024 6:29:00 PM, 5.69783592224121
7/30/2024 2:30:00 PM, 7/30/2024 6:30:00 PM, 6.31626749038696
7/30/2024 2:31:00 PM, 7/30/2024 6:31:00 PM, 6.81102752685547
7/30/2024 2:32:00 PM, 7/30/2024 6:32:00 PM, 6.75570154190063
7/30/2024 2:33:00 PM, 7/30/2024 6:33:00 PM, 7.00390434265137
7/30/2024 2:34:00 PM, 7/30/2024 6:34:00 PM, 7.6137547492981
7/30/2024 2:35:00 PM, 7/30/2024 6:35:00 PM, 7.51438570022583
7/30/2024 2:36:00 PM, 7/30/2024 6:36:00 PM, 7.51707410812378
7/30/2024 2:37:00 PM, 7/30/2024 6:37:00 PM, 6.50913906097412
7/30/2024 2:38:00 PM, 7/30/2024 6:38:00 PM, 6.15646982192993
7/30/2024 2:39:00 PM, 7/30/2024 6:39:00 PM, 7.33563470840454
7/30/2024 2:40:00 PM, 7/30/2024 6:40:00 PM, 8.02992725372314
7/30/2024 2:41:00 PM, 7/30/2024 6:41:00 PM, 6.19086456298828
7/30/2024 2:42:00 PM, 7/30/2024 6:42:00 PM, 6.30400991439819
7/30/2024 2:43:00 PM, 7/30/2024 6:43:00 PM, 6.62795686721802
7/30/2024 2:44:00 PM, 7/30/2024 6:44:00 PM, 6.16029644012451
7/30/2024 2:45:00 PM, 7/30/2024 6:45:00 PM, 5.79374980926514
7/30/2024 2:46:00 PM, 7/30/2024 6:46:00 PM, 4.4139289855957
7/30/2024 2:47:00 PM, 7/30/2024 6:47:00 PM, 4.32632493972778
7/30/2024 2:48:00 PM, 7/30/2024 6:48:00 PM, 6.48049068450928
7/30/2024 2:49:00 PM, 7/30/2024 6:49:00 PM, 6.59324550628662
7/30/2024 2:50:00 PM, 7/30/2024 6:50:00 PM, 6.16808176040649
7/30/2024 2:51:00 PM, 7/30/2024 6:51:00 PM, 6.16808176040649
7/30/2024 2:52:00 PM, 7/30/2024 6:52:00 PM, 6.30864000320435
7/30/2024 2:53:00 PM, 7/30/2024 6:53:00 PM, 6.84394645690918
7/30/2024 2:54:00 PM, 7/30/2024 6:54:00 PM, 7.11944913864136
7/30/2024 2:55:00 PM, 7/30/2024 6:55:00 PM, 6.45607280731201
7/30/2024 2:56:00 PM, 7/30/2024 6:56:00 PM, 6.56598663330078
7/30/2024 2:57:00 PM, 7/30/2024 6:57:00 PM, 6.76828002929687
7/30/2024 2:58:00 PM, 7/30/2024 6:58:00 PM, 6.40121841430664
7/30/2024 2:59:00 PM, 7/30/2024 6:59:00 PM, 5.68696975708008
7/30/2024 3:00:00 PM, 7/30/2024 7:00:00 PM, 6.13370895385742
7/30/2024 3:01:00 PM, 7/30/2024 7:01:00 PM, 5.77655220031738
7/30/2024 3:02:00 PM, 7/30/2024 7:02:00 PM, 5.24651575088501
7/30/2024 3:03:00 PM, 7/30/2024 7:03:00 PM, 6.17916011810303
7/30/2024 3:04:00 PM, 7/30/2024 7:04:00 PM, 6.99400186538696
7/30/2024 3:05:00 PM, 7/30/2024 7:05:00 PM, 6.36868667602539
7/30/2024 3:06:00 PM, 7/30/2024 7:06:00 PM, 5.50433588027954
7/30/2024 3:07:00 PM, 7/30/2024 7:07:00 PM, 5.51592254638672
7/30/2024 3:08:00 PM, 7/30/2024 7:08:00 PM, 7.2752628326416
7/30/2024 3:09:00 PM, 7/30/2024 7:09:00 PM, 7.76311826705933
7/30/2024 3:10:00 PM, 7/30/2024 7:10:00 PM, 6.41803503036499
7/30/2024 3:11:00 PM, 7/30/2024 7:11:00 PM, 6.14240503311157
7/30/2024 3:12:00 PM, 7/30/2024 7:12:00 PM, 6.19538116455078
7/30/2024 3:13:00 PM, 7/30/2024 7:13:00 PM, 5.64341306686401
7/30/2024 3:14:00 PM, 7/30/2024 7:14:00 PM, 5.87376117706299
7/30/2024 3:15:00 PM, 7/30/2024 7:15:00 PM, 6.60390949249268
7/30/2024 3:16:00 PM, 7/30/2024 7:16:00 PM, 6.80036926269531
7/30/2024 3:17:00 PM, 7/30/2024 7:17:00 PM, 6.79865217208862
7/30/2024 3:18:00 PM, 7/30/2024 7:18:00 PM, 6.38056230545044
7/30/2024 3:19:00 PM, 7/30/2024 7:19:00 PM, 6.58876705169678
7/30/2024 3:20:00 PM, 7/30/2024 7:20:00 PM, 6.32550573348999
7/30/2024 3:21:00 PM, 7/30/2024 7:21:00 PM, 7.27491760253906
7/30/2024 3:22:00 PM, 7/30/2024 7:22:00 PM, 7.6982216835022
7/30/2024 3:23:00 PM, 7/30/2024 7:23:00 PM, 7.33041572570801
7/30/2024 3:24:00 PM, 7/30/2024 7:24:00 PM, 6.53991889953613
7/30/2024 3:25:00 PM, 7/30/2024 7:25:00 PM, 6.36207818984985
7/30/2024 3:26:00 PM, 7/30/2024 7:26:00 PM, 5.66539859771729
7/30/2024 3:27:00 PM, 7/30/2024 7:27:00 PM, 5.33794164657593
7/30/2024 3:28:00 PM, 7/30/2024 7:28:00 PM, 5.17689371109009
7/30/2024 3:29:00 PM, 7/30/2024 7:29:00 PM, 4.60927820205688
7/30/2024 3:30:00 PM, 7/30/2024 7:30:00 PM, 3.9202618598938
7/30/2024 3:31:00 PM, 7/30/2024 7:31:00 PM, 3.88708806037903
7/30/2024 3:32:00 PM, 7/30/2024 7:32:00 PM, 4.0679349899292
7/30/2024 3:33:00 PM, 7/30/2024 7:33:00 PM, 4.47843027114868
7/30/2024 3:34:00 PM, 7/30/2024 7:34:00 PM, 4.52777814865112
7/30/2024 3:35:00 PM, 7/30/2024 7:35:00 PM, 4.5425386428833
7/30/2024 3:36:00 PM, 7/30/2024 7:36:00 PM, 4.85835313796997
7/30/2024 3:37:00 PM, 7/30/2024 7:37:00 PM, 4.58772230148315
7/30/2024 3:38:00 PM, 7/30/2024 7:38:00 PM, 4.8541579246521
7/30/2024 3:39:00 PM, 7/30/2024 7:39:00 PM, 5.64024782180786
7/30/2024 3:40:00 PM, 7/30/2024 7:40:00 PM, 5.36452007293701
7/30/2024 3:41:00 PM, 7/30/2024 7:41:00 PM, 5.5400276184082
7/30/2024 3:42:00 PM, 7/30/2024 7:42:00 PM, 7.25880813598633
7/30/2024 3:43:00 PM, 7/30/2024 7:43:00 PM, 7.42072725296021
7/30/2024 3:44:00 PM, 7/30/2024 7:44:00 PM, 6.80221605300903
7/30/2024 3:45:00 PM, 7/30/2024 7:45:00 PM, 5.79585123062134
7/30/2024 3:46:00 PM, 7/30/2024 7:46:00 PM, 5.89000940322876
7/30/2024 3:47:00 PM, 7/30/2024 7:47:00 PM, 5.74809503555298
7/30/2024 3:48:00 PM, 7/30/2024 7:48:00 PM, 6.30709266662598
7/30/2024 3:49:00 PM, 7/30/2024 7:49:00 PM, 6.04837656021118
7/30/2024 3:50:00 PM, 7/30/2024 7:50:00 PM, 7.42522430419922
7/30/2024 3:51:00 PM, 7/30/2024 7:51:00 PM, 6.50390148162842
7/30/2024 3:52:00 PM, 7/30/2024 7:52:00 PM, 6.50390148162842
7/30/2024 3:53:00 PM, 7/30/2024 7:53:00 PM, 6.51245403289795
7/30/2024 3:54:00 PM, 7/30/2024 7:54:00 PM, 7.77788591384888
7/30/2024 3:55:00 PM, 7/30/2024 7:55:00 PM, 7.57678365707397
7/30/2024 3:56:00 PM, 7/30/2024 7:56:00 PM, 7.77521324157715
7/30/2024 3:57:00 PM, 7/30/2024 7:57:00 PM, 5.60067081451416
7/30/2024 3:58:00 PM, 7/30/2024 7:58:00 PM, 6.87602853775024
7/30/2024 3:59:00 PM, 7/30/2024 7:59:00 PM, 7.54870843887329
7/30/2024 4:00:00 PM, 7/30/2024 8:00:00 PM, 7.74947500228882
7/30/2024 4:01:00 PM, 7/30/2024 8:01:00 PM, 7.81145095825195
7/30/2024 4:02:00 PM, 7/30/2024 8:02:00 PM, 8.72436428070068
7/30/2024 4:03:00 PM, 7/30/2024 8:03:00 PM, 7.67267751693726
7/30/2024 4:04:00 PM, 7/30/2024 8:04:00 PM, 6.19834280014038
7/30/2024 4:05:00 PM, 7/30/2024 8:05:00 PM, 6.12670469284058
7/30/2024 4:06:00 PM, 7/30/2024 8:06:00 PM, 6.3648042678833
7/30/2024 4:07:00 PM, 7/30/2024 8:07:00 PM, 6.04304647445679
7/30/2024 4:08:00 PM, 7/30/2024 8:08:00 PM, 7.27065086364746
7/30/2024 4:09:00 PM, 7/30/2024 8:09:00 PM, 7.67911434173584
7/30/2024 4:10:00 PM, 7/30/2024 8:10:00 PM, 6.04731845855713
7/30/2024 4:11:00 PM, 7/30/2024 8:11:00 PM, 6.35302209854126
7/30/2024 4:12:00 PM, 7/30/2024 8:12:00 PM, 6.82704162597656
7/30/2024 4:13:00 PM, 7/30/2024 8:13:00 PM, 6.9933385848999
7/30/2024 4:14:00 PM, 7/30/2024 8:14:00 PM, 8.57096195220947
7/30/2024 4:15:00 PM, 7/30/2024 8:15:00 PM, 9.66739177703857
7/30/2024 4:16:00 PM, 7/30/2024 8:16:00 PM, 10.4908456802368
7/30/2024 4:17:00 PM, 7/30/2024 8:17:00 PM, 13.5517482757568
7/30/2024 4:18:00 PM, 7/30/2024 8:18:00 PM, 12.8808374404907
7/30/2024 4:19:00 PM, 7/30/2024 8:19:00 PM, 8.2963285446167
7/30/2024 4:20:00 PM, 7/30/2024 8:20:00 PM, 8.0412712097168
7/30/2024 4:21:00 PM, 7/30/2024 8:21:00 PM, 8.04301261901855
7/30/2024 4:22:00 PM, 7/30/2024 8:22:00 PM, 7.05877685546875
7/30/2024 4:23:00 PM, 7/30/2024 8:23:00 PM, 6.98479700088501
7/30/2024 4:24:00 PM, 7/30/2024 8:24:00 PM, 6.54857683181763
7/30/2024 4:25:00 PM, 7/30/2024 8:25:00 PM, 6.6882700920105
7/30/2024 4:26:00 PM, 7/30/2024 8:26:00 PM, 6.26720428466797
7/30/2024 4:27:00 PM, 7/30/2024 8:27:00 PM, 6.09843683242798
7/30/2024 4:28:00 PM, 7/30/2024 8:28:00 PM, 7.13580465316772
7/30/2024 4:29:00 PM, 7/30/2024 8:29:00 PM, 7.401780128479
7/30/2024 4:30:00 PM, 7/30/2024 8:30:00 PM, 7.10629796981812
7/30/2024 4:31:00 PM, 7/30/2024 8:31:00 PM, 7.00449466705322
7/30/2024 4:32:00 PM, 7/30/2024 8:32:00 PM, 7.39698123931885
7/30/2024 4:33:00 PM, 7/30/2024 8:33:00 PM, 7.60908508300781
7/30/2024 4:34:00 PM, 7/30/2024 8:34:00 PM, 8.39659118652344
7/30/2024 4:35:00 PM, 7/30/2024 8:35:00 PM, 7.83757591247559
7/30/2024 4:36:00 PM, 7/30/2024 8:36:00 PM, 7.28586006164551
7/30/2024 4:37:00 PM, 7/30/2024 8:37:00 PM, 7.15577411651611
7/30/2024 4:38:00 PM, 7/30/2024 8:38:00 PM, 7.08418893814087
7/30/2024 4:39:00 PM, 7/30/2024 8:39:00 PM, 6.72463750839233
7/30/2024 4:40:00 PM, 7/30/2024 8:40:00 PM, 7.82802629470825
7/30/2024 4:41:00 PM, 7/30/2024 8:41:00 PM, 7.29245376586914
7/30/2024 4:42:00 PM, 7/30/2024 8:42:00 PM, 8.97881698608398
7/30/2024 4:43:00 PM, 7/30/2024 8:43:00 PM, 7.04095649719238
7/30/2024 4:44:00 PM, 7/30/2024 8:44:00 PM, 7.35979080200195
7/30/2024 4:45:00 PM, 7/30/2024 8:45:00 PM, 5.62686252593994
7/30/2024 4:46:00 PM, 7/30/2024 8:46:00 PM, 6.49822425842285
7/30/2024 4:47:00 PM, 7/30/2024 8:47:00 PM, 7.27715873718262
7/30/2024 4:48:00 PM, 7/30/2024 8:48:00 PM, 7.70193958282471
7/30/2024 4:49:00 PM, 7/30/2024 8:49:00 PM, 7.90349197387695
7/30/2024 4:50:00 PM, 7/30/2024 8:50:00 PM, 7.29517221450806
7/30/2024 4:51:00 PM, 7/30/2024 8:51:00 PM, 6.52305030822754
7/30/2024 4:52:00 PM, 7/30/2024 8:52:00 PM, 6.17279195785522
7/30/2024 4:53:00 PM, 7/30/2024 8:53:00 PM, 6.17279195785522
7/30/2024 4:54:00 PM, 7/30/2024 8:54:00 PM, 6.17279195785522
7/30/2024 4:55:00 PM, 7/30/2024 8:55:00 PM, 7.39608287811279
7/30/2024 4:56:00 PM, 7/30/2024 8:56:00 PM, 6.68179988861084
7/30/2024 4:57:00 PM, 7/30/2024 8:57:00 PM, 5.80150461196899
7/30/2024 4:58:00 PM, 7/30/2024 8:58:00 PM, 6.58901882171631
7/30/2024 4:59:00 PM, 7/30/2024 8:59:00 PM, 6.61781167984009
7/30/2024 5:00:00 PM, 7/30/2024 9:00:00 PM, 6.31740045547485
7/30/2024 5:01:00 PM, 7/30/2024 9:01:00 PM, 6.2991681098938
7/30/2024 5:02:00 PM, 7/30/2024 9:02:00 PM, 6.44283151626587
7/30/2024 5:03:00 PM, 7/30/2024 9:03:00 PM, 6.04309034347534
7/30/2024 5:04:00 PM, 7/30/2024 9:04:00 PM, 6.28506851196289
7/30/2024 5:05:00 PM, 7/30/2024 9:05:00 PM, 5.90694236755371
7/30/2024 5:06:00 PM, 7/30/2024 9:06:00 PM, 5.28979587554932
7/30/2024 5:07:00 PM, 7/30/2024 9:07:00 PM, 5.25580978393555
7/30/2024 5:08:00 PM, 7/30/2024 9:08:00 PM, 5.27456188201904
7/30/2024 5:09:00 PM, 7/30/2024 9:09:00 PM, 5.65278673171997
7/30/2024 5:10:00 PM, 7/30/2024 9:10:00 PM, 5.24307107925415
7/30/2024 5:11:00 PM, 7/30/2024 9:11:00 PM, 5.16087293624878
7/30/2024 5:12:00 PM, 7/30/2024 9:12:00 PM, 5.13447523117065
7/30/2024 5:13:00 PM, 7/30/2024 9:13:00 PM, 5.27903366088867
7/30/2024 5:14:00 PM, 7/30/2024 9:14:00 PM, 4.78872680664063
7/30/2024 5:15:00 PM, 7/30/2024 9:15:00 PM, 4.91804218292236
7/30/2024 5:16:00 PM, 7/30/2024 9:16:00 PM, 5.24982023239136
7/30/2024 5:17:00 PM, 7/30/2024 9:17:00 PM, 5.34272146224976
7/30/2024 5:18:00 PM, 7/30/2024 9:18:00 PM, 5.06683301925659
7/30/2024 5:19:00 PM, 7/30/2024 9:19:00 PM, 5.02698087692261
7/30/2024 5:20:00 PM, 7/30/2024 9:20:00 PM, 5.39539670944214
7/30/2024 5:21:00 PM, 7/30/2024 9:21:00 PM, 5.15940284729004
7/30/2024 5:22:00 PM, 7/30/2024 9:22:00 PM, 4.88047647476196
7/30/2024 5:23:00 PM, 7/30/2024 9:23:00 PM, 4.85442590713501
7/30/2024 5:24:00 PM, 7/30/2024 9:24:00 PM, 4.9177041053772
7/30/2024 5:25:00 PM, 7/30/2024 9:25:00 PM, 4.98260307312012
7/30/2024 5:26:00 PM, 7/30/2024 9:26:00 PM, 5.40325975418091
7/30/2024 5:27:00 PM, 7/30/2024 9:27:00 PM, 5.61325311660767
7/30/2024 5:28:00 PM, 7/30/2024 9:28:00 PM, 5.34900999069214
7/30/2024 5:29:00 PM, 7/30/2024 9:29:00 PM, 5.05217599868774
7/30/2024 5:30:00 PM, 7/30/2024 9:30:00 PM, 4.95043087005615
7/30/2024 5:31:00 PM, 7/30/2024 9:31:00 PM, 5.06294250488281
7/30/2024 5:32:00 PM, 7/30/2024 9:32:00 PM, 4.82634925842285
7/30/2024 5:33:00 PM, 7/30/2024 9:33:00 PM, 5.17885589599609
7/30/2024 5:34:00 PM, 7/30/2024 9:34:00 PM, 4.85111713409424
7/30/2024 5:35:00 PM, 7/30/2024 9:35:00 PM, 5.43439912796021
7/30/2024 5:36:00 PM, 7/30/2024 9:36:00 PM, 5.95096969604492
7/30/2024 5:37:00 PM, 7/30/2024 9:37:00 PM, 5.56286859512329
7/30/2024 5:38:00 PM, 7/30/2024 9:38:00 PM, 6.40536117553711
7/30/2024 5:39:00 PM, 7/30/2024 9:39:00 PM, 7.62153720855713
7/30/2024 5:40:00 PM, 7/30/2024 9:40:00 PM, 8.2415771484375
7/30/2024 5:41:00 PM, 7/30/2024 9:41:00 PM, 6.78556823730469
7/30/2024 5:42:00 PM, 7/30/2024 9:42:00 PM, 7.23842906951904
7/30/2024 5:43:00 PM, 7/30/2024 9:43:00 PM, 7.01800107955933
7/30/2024 5:44:00 PM, 7/30/2024 9:44:00 PM, 7.53317785263062
7/30/2024 5:45:00 PM, 7/30/2024 9:45:00 PM, 6.32400512695313
7/30/2024 5:46:00 PM, 7/30/2024 9:46:00 PM, 6.34730243682861
7/30/2024 5:47:00 PM, 7/30/2024 9:47:00 PM, 6.8225884437561
7/30/2024 5:48:00 PM, 7/30/2024 9:48:00 PM, 7.65362977981567
7/30/2024 5:49:00 PM, 7/30/2024 9:49:00 PM, 9.08084392547607
7/30/2024 5:50:00 PM, 7/30/2024 9:50:00 PM, 8.65788269042969
7/30/2024 5:51:00 PM, 7/30/2024 9:51:00 PM, 7.63694906234741
7/30/2024 5:52:00 PM, 7/30/2024 9:52:00 PM, 7.85725259780884
7/30/2024 5:53:00 PM, 7/30/2024 9:53:00 PM, 8.38208866119385
7/30/2024 5:54:00 PM, 7/30/2024 9:54:00 PM, 8.38332939147949
7/30/2024 5:55:00 PM, 7/30/2024 9:55:00 PM, 8.38332939147949
7/30/2024 5:56:00 PM, 7/30/2024 9:56:00 PM, 7.80630207061768
7/30/2024 5:57:00 PM, 7/30/2024 9:57:00 PM, 8.57485389709473
7/30/2024 5:58:00 PM, 7/30/2024 9:58:00 PM, 7.46699857711792
7/30/2024 5:59:00 PM, 7/30/2024 9:59:00 PM, 7.52367258071899
7/30/2024 6:00:00 PM, 7/30/2024 10:00:00 PM, 9.83274459838867
7/30/2024 6:01:00 PM, 7/30/2024 10:01:00 PM, 6.33751392364502
7/30/2024 6:02:00 PM, 7/30/2024 10:02:00 PM, 6.87893199920654
7/30/2024 6:03:00 PM, 7/30/2024 10:03:00 PM, 9.13090419769287
7/30/2024 6:04:00 PM, 7/30/2024 10:04:00 PM, 11.2370386123657
7/30/2024 6:05:00 PM, 7/30/2024 10:05:00 PM, 9.73709869384766
7/30/2024 6:06:00 PM, 7/30/2024 10:06:00 PM, 9.32397937774658
7/30/2024 6:07:00 PM, 7/30/2024 10:07:00 PM, 9.43118000030518
7/30/2024 6:08:00 PM, 7/30/2024 10:08:00 PM, 8.97369956970215
7/30/2024 6:09:00 PM, 7/30/2024 10:09:00 PM, 8.27902126312256
7/30/2024 6:10:00 PM, 7/30/2024 10:10:00 PM, 9.43250942230225
7/30/2024 6:11:00 PM, 7/30/2024 10:11:00 PM, 9.92538070678711
7/30/2024 6:12:00 PM, 7/30/2024 10:12:00 PM, 8.09475803375244
7/30/2024 6:13:00 PM, 7/30/2024 10:13:00 PM, 6.48414278030396
7/30/2024 6:14:00 PM, 7/30/2024 10:14:00 PM, 6.89669036865234
7/30/2024 6:15:00 PM, 7/30/2024 10:15:00 PM, 7.84823656082153
7/30/2024 6:16:00 PM, 7/30/2024 10:16:00 PM, 7.69296073913574
7/30/2024 6:17:00 PM, 7/30/2024 10:17:00 PM, 6.05123519897461
7/30/2024 6:18:00 PM, 7/30/2024 10:18:00 PM, 6.00697326660156
7/30/2024 6:19:00 PM, 7/30/2024 10:19:00 PM, 6.49597024917603
7/30/2024 6:20:00 PM, 7/30/2024 10:20:00 PM, 7.14768600463867
7/30/2024 6:21:00 PM, 7/30/2024 10:21:00 PM, 7.77627754211426
7/30/2024 6:22:00 PM, 7/30/2024 10:22:00 PM, 7.77247142791748
7/30/2024 6:23:00 PM, 7/30/2024 10:23:00 PM, 8.16673946380615
7/30/2024 6:24:00 PM, 7/30/2024 10:24:00 PM, 7.55432271957397
7/30/2024 6:25:00 PM, 7/30/2024 10:25:00 PM, 7.27126741409302
7/30/2024 6:26:00 PM, 7/30/2024 10:26:00 PM, 7.11117076873779
7/30/2024 6:27:00 PM, 7/30/2024 10:27:00 PM, 8.05238914489746
7/30/2024 6:28:00 PM, 7/30/2024 10:28:00 PM, 8.06001281738281
7/30/2024 6:29:00 PM, 7/30/2024 10:29:00 PM, 9.38872814178467
7/30/2024 6:30:00 PM, 7/30/2024 10:30:00 PM, 9.48686504364014
7/30/2024 6:31:00 PM, 7/30/2024 10:31:00 PM, 9.8090705871582
7/30/2024 6:32:00 PM, 7/30/2024 10:32:00 PM, 9.46211814880371
7/30/2024 6:33:00 PM, 7/30/2024 10:33:00 PM, 8.3567419052124
7/30/2024 6:34:00 PM, 7/30/2024 10:34:00 PM, 9.72427749633789
7/30/2024 6:35:00 PM, 7/30/2024 10:35:00 PM, 9.59686851501465
7/30/2024 6:36:00 PM, 7/30/2024 10:36:00 PM, 8.79610824584961
7/30/2024 6:37:00 PM, 7/30/2024 10:37:00 PM, 8.84877872467041
7/30/2024 6:38:00 PM, 7/30/2024 10:38:00 PM, 10.5685291290283
7/30/2024 6:39:00 PM, 7/30/2024 10:39:00 PM, 10.4521398544312
7/30/2024 6:40:00 PM, 7/30/2024 10:40:00 PM, 10.0158605575562
7/30/2024 6:41:00 PM, 7/30/2024 10:41:00 PM, 9.25298404693604
7/30/2024 6:42:00 PM, 7/30/2024 10:42:00 PM, 10.6174039840698
7/30/2024 6:43:00 PM, 7/30/2024 10:43:00 PM, 12.3252735137939
7/30/2024 6:44:00 PM, 7/30/2024 10:44:00 PM, 10.6464223861694
7/30/2024 6:45:00 PM, 7/30/2024 10:45:00 PM, 10.0067014694214
7/30/2024 6:46:00 PM, 7/30/2024 10:46:00 PM, 8.10476970672607
7/30/2024 6:47:00 PM, 7/30/2024 10:47:00 PM, 9.08718967437744
7/30/2024 6:48:00 PM, 7/30/2024 10:48:00 PM, 9.48785495758057
7/30/2024 6:49:00 PM, 7/30/2024 10:49:00 PM, 10.1543807983398
7/30/2024 6:50:00 PM, 7/30/2024 10:50:00 PM, 10.135669708252
7/30/2024 6:51:00 PM, 7/30/2024 10:51:00 PM, 10.4805784225464
7/30/2024 6:52:00 PM, 7/30/2024 10:52:00 PM, 10.1409196853638
7/30/2024 6:53:00 PM, 7/30/2024 10:53:00 PM, 8.76459312438965
7/30/2024 6:54:00 PM, 7/30/2024 10:54:00 PM, 7.15797138214111
7/30/2024 6:55:00 PM, 7/30/2024 10:55:00 PM, 6.9537501335144
7/30/2024 6:56:00 PM, 7/30/2024 10:56:00 PM, 6.9537501335144
7/30/2024 6:57:00 PM, 7/30/2024 10:57:00 PM, 6.32368755340576
7/30/2024 6:58:00 PM, 7/30/2024 10:58:00 PM, 6.51482629776001
7/30/2024 6:59:00 PM, 7/30/2024 10:59:00 PM, 7.55341672897339
7/30/2024 7:00:00 PM, 7/30/2024 11:00:00 PM, 7.70504808425903
7/30/2024 7:01:00 PM, 7/30/2024 11:01:00 PM, 6.8806004524231
7/30/2024 7:02:00 PM, 7/30/2024 11:02:00 PM, 6.01418113708496
7/30/2024 7:03:00 PM, 7/30/2024 11:03:00 PM, 5.65796899795532
7/30/2024 7:04:00 PM, 7/30/2024 11:04:00 PM, 5.46150970458984
7/30/2024 7:05:00 PM, 7/30/2024 11:05:00 PM, 5.88238954544067
7/30/2024 7:06:00 PM, 7/30/2024 11:06:00 PM, 7.08889293670654
7/30/2024 7:07:00 PM, 7/30/2024 11:07:00 PM, 10.0989274978638
7/30/2024 7:08:00 PM, 7/30/2024 11:08:00 PM, 9.13261222839355
7/30/2024 7:09:00 PM, 7/30/2024 11:09:00 PM, 7.87865400314331
7/30/2024 7:10:00 PM, 7/30/2024 11:10:00 PM, 7.71863031387329
7/30/2024 7:11:00 PM, 7/30/2024 11:11:00 PM, 9.97658443450928
7/30/2024 7:12:00 PM, 7/30/2024 11:12:00 PM, 9.62882328033447
7/30/2024 7:13:00 PM, 7/30/2024 11:13:00 PM, 9.40097141265869
7/30/2024 7:14:00 PM, 7/30/2024 11:14:00 PM, 10.2757358551025
7/30/2024 7:15:00 PM, 7/30/2024 11:15:00 PM, 10.0000629425049
7/30/2024 7:16:00 PM, 7/30/2024 11:16:00 PM, 10.3255462646484
7/30/2024 7:17:00 PM, 7/30/2024 11:17:00 PM, 9.74010181427002
7/30/2024 7:18:00 PM, 7/30/2024 11:18:00 PM, 9.64127826690674
7/30/2024 7:19:00 PM, 7/30/2024 11:19:00 PM, 11.1091938018799
7/30/2024 7:20:00 PM, 7/30/2024 11:20:00 PM, 11.9422750473022
7/30/2024 7:21:00 PM, 7/30/2024 11:21:00 PM, 10.5842437744141
7/30/2024 7:22:00 PM, 7/30/2024 11:22:00 PM, 11.8069858551025
7/30/2024 7:23:00 PM, 7/30/2024 11:23:00 PM, 11.6598472595215
7/30/2024 7:24:00 PM, 7/30/2024 11:24:00 PM, 11.1322689056396
7/30/2024 7:25:00 PM, 7/30/2024 11:25:00 PM, 13.1323175430298
7/30/2024 7:26:00 PM, 7/30/2024 11:26:00 PM, 12.5592365264893
7/30/2024 7:27:00 PM, 7/30/2024 11:27:00 PM, 14.473614692688
7/30/2024 7:28:00 PM, 7/30/2024 11:28:00 PM, 15.6826229095459
7/30/2024 7:29:00 PM, 7/30/2024 11:29:00 PM, 10.0955085754395
7/30/2024 7:30:00 PM, 7/30/2024 11:30:00 PM, 7.962562084198
7/30/2024 7:31:00 PM, 7/30/2024 11:31:00 PM, 8.17909240722656
7/30/2024 7:32:00 PM, 7/30/2024 11:32:00 PM, 8.50577163696289
7/30/2024 7:33:00 PM, 7/30/2024 11:33:00 PM, 7.81346893310547
7/30/2024 7:34:00 PM, 7/30/2024 11:34:00 PM, 7.26614618301392
7/30/2024 7:35:00 PM, 7/30/2024 11:35:00 PM, 7.52337217330933
7/30/2024 7:36:00 PM, 7/30/2024 11:36:00 PM, 7.18828868865967
7/30/2024 7:37:00 PM, 7/30/2024 11:37:00 PM, 7.04665994644165
7/30/2024 7:38:00 PM, 7/30/2024 11:38:00 PM, 7.50137996673584
7/30/2024 7:39:00 PM, 7/30/2024 11:39:00 PM, 7.68428611755371
7/30/2024 7:40:00 PM, 7/30/2024 11:40:00 PM, 6.95748662948608
7/30/2024 7:41:00 PM, 7/30/2024 11:41:00 PM, 7.18140888214111
7/30/2024 7:42:00 PM, 7/30/2024 11:42:00 PM, 7.04024744033813
7/30/2024 7:43:00 PM, 7/30/2024 11:43:00 PM, 6.88269710540771
7/30/2024 7:44:00 PM, 7/30/2024 11:44:00 PM, 6.99294853210449
7/30/2024 7:45:00 PM, 7/30/2024 11:45:00 PM, 7.01637268066406
7/30/2024 7:46:00 PM, 7/30/2024 11:46:00 PM, 8.05372428894043
7/30/2024 7:47:00 PM, 7/30/2024 11:47:00 PM, 7.30942440032959
7/30/2024 7:48:00 PM, 7/30/2024 11:48:00 PM, 7.16227197647095
7/30/2024 7:49:00 PM, 7/30/2024 11:49:00 PM, 6.90349769592285
7/30/2024 7:50:00 PM, 7/30/2024 11:50:00 PM, 7.0067982673645
7/30/2024 7:51:00 PM, 7/30/2024 11:51:00 PM, 7.05121850967407
7/30/2024 7:52:00 PM, 7/30/2024 11:52:00 PM, 7.23515748977661
7/30/2024 7:53:00 PM, 7/30/2024 11:53:00 PM, 8.25186061859131
7/30/2024 7:54:00 PM, 7/30/2024 11:54:00 PM, 8.21391868591309
7/30/2024 7:55:00 PM, 7/30/2024 11:55:00 PM, 7.44302225112915
7/30/2024 7:56:00 PM, 7/30/2024 11:56:00 PM, 7.35830020904541
7/30/2024 7:57:00 PM, 7/30/2024 11:57:00 PM, 7.35830020904541
7/30/2024 7:58:00 PM, 7/30/2024 11:58:00 PM, 7.19840431213379
7/30/2024 7:59:00 PM, 7/30/2024 11:59:00 PM, 6.97409248352051
7/30/2024 8:00:00 PM, 7/31/2024 12:00:00 AM, 7.21146631240845
7/30/2024 8:01:00 PM, 7/31/2024 12:01:00 AM, 6.67232370376587
7/30/2024 8:02:00 PM, 7/31/2024 12:02:00 AM, 6.70043563842773
7/30/2024 8:03:00 PM, 7/31/2024 12:03:00 AM, 7.22981786727905
7/30/2024 8:04:00 PM, 7/31/2024 12:04:00 AM, 6.96433591842651
7/30/2024 8:05:00 PM, 7/31/2024 12:05:00 AM, 6.04275894165039
7/30/2024 8:06:00 PM, 7/31/2024 12:06:00 AM, 6.09507131576538
7/30/2024 8:07:00 PM, 7/31/2024 12:07:00 AM, 5.6993088722229
7/30/2024 8:08:00 PM, 7/31/2024 12:08:00 AM, 5.85608768463135
7/30/2024 8:09:00 PM, 7/31/2024 12:09:00 AM, 6.43204784393311
7/30/2024 8:10:00 PM, 7/31/2024 12:10:00 AM, 6.47292566299438
7/30/2024 8:11:00 PM, 7/31/2024 12:11:00 AM, 6.84081172943115
7/30/2024 8:12:00 PM, 7/31/2024 12:12:00 AM, 7.19356155395508
7/30/2024 8:13:00 PM, 7/31/2024 12:13:00 AM, 6.76357269287109
7/30/2024 8:14:00 PM, 7/31/2024 12:14:00 AM, 6.67310333251953
7/30/2024 8:15:00 PM, 7/31/2024 12:15:00 AM, 6.78183650970459
7/30/2024 8:16:00 PM, 7/31/2024 12:16:00 AM, 6.93192672729492
7/30/2024 8:17:00 PM, 7/31/2024 12:17:00 AM, 7.66151857376099
7/30/2024 8:18:00 PM, 7/31/2024 12:18:00 AM, 7.90110015869141
7/30/2024 8:19:00 PM, 7/31/2024 12:19:00 AM, 7.61244201660156
7/30/2024 8:20:00 PM, 7/31/2024 12:20:00 AM, 7.03894376754761
7/30/2024 8:21:00 PM, 7/31/2024 12:21:00 AM, 7.55053520202637
7/30/2024 8:22:00 PM, 7/31/2024 12:22:00 AM, 7.40100145339966
7/30/2024 8:23:00 PM, 7/31/2024 12:23:00 AM, 6.98327255249023
7/30/2024 8:24:00 PM, 7/31/2024 12:24:00 AM, 7.36068487167358
7/30/2024 8:25:00 PM, 7/31/2024 12:25:00 AM, 8.04379272460937
7/30/2024 8:26:00 PM, 7/31/2024 12:26:00 AM, 7.93962335586548
7/30/2024 8:27:00 PM, 7/31/2024 12:27:00 AM, 7.67292451858521
7/30/2024 8:28:00 PM, 7/31/2024 12:28:00 AM, 8.12394618988037
7/30/2024 8:29:00 PM, 7/31/2024 12:29:00 AM, 8.35356330871582
7/30/2024 8:30:00 PM, 7/31/2024 12:30:00 AM, 7.9076247215271
7/30/2024 8:31:00 PM, 7/31/2024 12:31:00 AM, 7.85445213317871
7/30/2024 8:32:00 PM, 7/31/2024 12:32:00 AM, 8.45845794677734
7/30/2024 8:33:00 PM, 7/31/2024 12:33:00 AM, 8.5972843170166
7/30/2024 8:34:00 PM, 7/31/2024 12:34:00 AM, 8.67463970184326
7/30/2024 8:35:00 PM, 7/31/2024 12:35:00 AM, 8.86063671112061
7/30/2024 8:36:00 PM, 7/31/2024 12:36:00 AM, 9.48019981384277
7/30/2024 8:37:00 PM, 7/31/2024 12:37:00 AM, 10.1634759902954
7/30/2024 8:38:00 PM, 7/31/2024 12:38:00 AM, 10.3867244720459
7/30/2024 8:39:00 PM, 7/31/2024 12:39:00 AM, 10.4909725189209
7/30/2024 8:40:00 PM, 7/31/2024 12:40:00 AM, 10.5969066619873
7/30/2024 8:41:00 PM, 7/31/2024 12:41:00 AM, 10.5790758132935
7/30/2024 8:42:00 PM, 7/31/2024 12:42:00 AM, 11.0852079391479
7/30/2024 8:43:00 PM, 7/31/2024 12:43:00 AM, 11.3748321533203
7/30/2024 8:44:00 PM, 7/31/2024 12:44:00 AM, 10.7328062057495
7/30/2024 8:45:00 PM, 7/31/2024 12:45:00 AM, 10.6368474960327
7/30/2024 8:46:00 PM, 7/31/2024 12:46:00 AM, 10.6654796600342
7/30/2024 8:47:00 PM, 7/31/2024 12:47:00 AM, 11.0822849273682
7/30/2024 8:48:00 PM, 7/31/2024 12:48:00 AM, 11.1229963302612
7/30/2024 8:49:00 PM, 7/31/2024 12:49:00 AM, 11.6117010116577
7/30/2024 8:50:00 PM, 7/31/2024 12:50:00 AM, 11.651515007019
7/30/2024 8:51:00 PM, 7/31/2024 12:51:00 AM, 11.4886808395386
7/30/2024 8:52:00 PM, 7/31/2024 12:52:00 AM, 11.7427291870117
7/30/2024 8:53:00 PM, 7/31/2024 12:53:00 AM, 11.7455167770386
7/30/2024 8:54:00 PM, 7/31/2024 12:54:00 AM, 11.6851997375488
7/30/2024 8:55:00 PM, 7/31/2024 12:55:00 AM, 12.1560792922974
7/30/2024 8:56:00 PM, 7/31/2024 12:56:00 AM, 12.488655090332
7/30/2024 8:57:00 PM, 7/31/2024 12:57:00 AM, 12.6910943984985
7/30/2024 8:58:00 PM, 7/31/2024 12:58:00 AM, 12.6910943984985
7/30/2024 8:59:00 PM, 7/31/2024 12:59:00 AM, 11.7392625808716
7/30/2024 9:00:00 PM, 7/31/2024 1:00:00 AM, 11.054292678833
7/30/2024 9:01:00 PM, 7/31/2024 1:01:00 AM, 10.2610750198364
7/30/2024 9:02:00 PM, 7/31/2024 1:02:00 AM, 8.87128162384033
7/30/2024 9:03:00 PM, 7/31/2024 1:03:00 AM, 9.08107757568359
7/30/2024 9:04:00 PM, 7/31/2024 1:04:00 AM, 9.44201755523682
7/30/2024 9:05:00 PM, 7/31/2024 1:05:00 AM, 9.10923194885254
7/30/2024 9:06:00 PM, 7/31/2024 1:06:00 AM, 9.01769161224365
7/30/2024 9:07:00 PM, 7/31/2024 1:07:00 AM, 9.11344528198242
7/30/2024 9:08:00 PM, 7/31/2024 1:08:00 AM, 9.39873790740967
7/30/2024 9:09:00 PM, 7/31/2024 1:09:00 AM, 9.83171653747559
7/30/2024 9:10:00 PM, 7/31/2024 1:10:00 AM, 10.2738409042358
7/30/2024 9:11:00 PM, 7/31/2024 1:11:00 AM, 10.5088138580322
7/30/2024 9:12:00 PM, 7/31/2024 1:12:00 AM, 10.4218893051147
7/30/2024 9:13:00 PM, 7/31/2024 1:13:00 AM, 10.8996677398682
7/30/2024 9:14:00 PM, 7/31/2024 1:14:00 AM, 10.8370866775513
7/30/2024 9:15:00 PM, 7/31/2024 1:15:00 AM, 11.1814861297607
7/30/2024 9:16:00 PM, 7/31/2024 1:16:00 AM, 11.2734022140503
7/30/2024 9:17:00 PM, 7/31/2024 1:17:00 AM, 11.2157220840454
7/30/2024 9:18:00 PM, 7/31/2024 1:18:00 AM, 11.0016527175903
7/30/2024 9:19:00 PM, 7/31/2024 1:19:00 AM, 10.4597272872925
7/30/2024 9:20:00 PM, 7/31/2024 1:20:00 AM, 10.2635746002197
7/30/2024 9:21:00 PM, 7/31/2024 1:21:00 AM, 10.4893951416016
7/30/2024 9:22:00 PM, 7/31/2024 1:22:00 AM, 10.3297595977783
7/30/2024 9:23:00 PM, 7/31/2024 1:23:00 AM, 10.1261196136475
7/30/2024 9:24:00 PM, 7/31/2024 1:24:00 AM, 9.66763877868652
7/30/2024 9:25:00 PM, 7/31/2024 1:25:00 AM, 9.54881286621094
7/30/2024 9:26:00 PM, 7/31/2024 1:26:00 AM, 9.67411231994629
7/30/2024 9:27:00 PM, 7/31/2024 1:27:00 AM, 9.68664932250977
7/30/2024 9:28:00 PM, 7/31/2024 1:28:00 AM, 9.74122142791748
7/30/2024 9:29:00 PM, 7/31/2024 1:29:00 AM, 9.69612789154053
7/30/2024 9:30:00 PM, 7/31/2024 1:30:00 AM, 9.59826183319092
7/30/2024 9:31:00 PM, 7/31/2024 1:31:00 AM, 9.56768131256104
7/30/2024 9:32:00 PM, 7/31/2024 1:32:00 AM, 10.4658584594727
7/30/2024 9:33:00 PM, 7/31/2024 1:33:00 AM, 13.6663846969604
7/30/2024 9:34:00 PM, 7/31/2024 1:34:00 AM, 13.7471141815186
7/30/2024 9:35:00 PM, 7/31/2024 1:35:00 AM, 12.3441276550293
7/30/2024 9:36:00 PM, 7/31/2024 1:36:00 AM, 11.4462795257568
7/30/2024 9:37:00 PM, 7/31/2024 1:37:00 AM, 11.2540407180786
7/30/2024 9:38:00 PM, 7/31/2024 1:38:00 AM, 10.6044101715088
7/30/2024 9:39:00 PM, 7/31/2024 1:39:00 AM, 10.5152492523193
7/30/2024 9:40:00 PM, 7/31/2024 1:40:00 AM, 11.0573053359985
7/30/2024 9:41:00 PM, 7/31/2024 1:41:00 AM, 11.7920322418213
7/30/2024 9:42:00 PM, 7/31/2024 1:42:00 AM, 12.1338796615601
7/30/2024 9:43:00 PM, 7/31/2024 1:43:00 AM, 12.6328964233398
7/30/2024 9:44:00 PM, 7/31/2024 1:44:00 AM, 12.669849395752
7/30/2024 9:45:00 PM, 7/31/2024 1:45:00 AM, 12.7656211853027
7/30/2024 9:46:00 PM, 7/31/2024 1:46:00 AM, 13.1702346801758
7/30/2024 9:47:00 PM, 7/31/2024 1:47:00 AM, 11.8155012130737
7/30/2024 9:48:00 PM, 7/31/2024 1:48:00 AM, 11.8400888442993
7/30/2024 9:49:00 PM, 7/31/2024 1:49:00 AM, 11.1256685256958
7/30/2024 9:50:00 PM, 7/31/2024 1:50:00 AM, 11.0863971710205
7/30/2024 9:51:00 PM, 7/31/2024 1:51:00 AM, 11.4526348114014
7/30/2024 9:52:00 PM, 7/31/2024 1:52:00 AM, 11.1840572357178
7/30/2024 9:53:00 PM, 7/31/2024 1:53:00 AM, 11.6688976287842
7/30/2024 9:54:00 PM, 7/31/2024 1:54:00 AM, 11.3915777206421
7/30/2024 9:55:00 PM, 7/31/2024 1:55:00 AM, 11.0424032211304
7/30/2024 9:56:00 PM, 7/31/2024 1:56:00 AM, 10.9717426300049
7/30/2024 9:57:00 PM, 7/31/2024 1:57:00 AM, 11.2607469558716
7/30/2024 9:58:00 PM, 7/31/2024 1:58:00 AM, 11.4947443008423
7/30/2024 9:59:00 PM, 7/31/2024 1:59:00 AM, 11.4947443008423
7/30/2024 10:00:00 PM, 7/31/2024 2:00:00 AM, 11.5133438110352
7/30/2024 10:01:00 PM, 7/31/2024 2:01:00 AM, 11.4077854156494
7/30/2024 10:02:00 PM, 7/31/2024 2:02:00 AM, 11.6760168075562
7/30/2024 10:03:00 PM, 7/31/2024 2:03:00 AM, 11.8555335998535
7/30/2024 10:04:00 PM, 7/31/2024 2:04:00 AM, 11.1867008209229
7/30/2024 10:05:00 PM, 7/31/2024 2:05:00 AM, 11.0850210189819
7/30/2024 10:06:00 PM, 7/31/2024 2:06:00 AM, 10.4438362121582
7/30/2024 10:07:00 PM, 7/31/2024 2:07:00 AM, 8.6355504989624
7/30/2024 10:08:00 PM, 7/31/2024 2:08:00 AM, 8.34870147705078
7/30/2024 10:09:00 PM, 7/31/2024 2:09:00 AM, 8.2170877456665
7/30/2024 10:10:00 PM, 7/31/2024 2:10:00 AM, 8.16720104217529
7/30/2024 10:11:00 PM, 7/31/2024 2:11:00 AM, 7.60860013961792
7/30/2024 10:12:00 PM, 7/31/2024 2:12:00 AM, 7.80720996856689
7/30/2024 10:13:00 PM, 7/31/2024 2:13:00 AM, 8.17321395874023
7/30/2024 10:14:00 PM, 7/31/2024 2:14:00 AM, 7.83098363876343
7/30/2024 10:15:00 PM, 7/31/2024 2:15:00 AM, 9.74269866943359
7/30/2024 10:16:00 PM, 7/31/2024 2:16:00 AM, 11.4823923110962
7/30/2024 10:17:00 PM, 7/31/2024 2:17:00 AM, 9.23738765716553
7/30/2024 10:18:00 PM, 7/31/2024 2:18:00 AM, 8.51815605163574
7/30/2024 10:19:00 PM, 7/31/2024 2:19:00 AM, 8.47717666625977
7/30/2024 10:20:00 PM, 7/31/2024 2:20:00 AM, 8.43539428710937
7/30/2024 10:21:00 PM, 7/31/2024 2:21:00 AM, 8.49367046356201
7/30/2024 10:22:00 PM, 7/31/2024 2:22:00 AM, 8.26710987091064
7/30/2024 10:23:00 PM, 7/31/2024 2:23:00 AM, 8.17839622497559
7/30/2024 10:24:00 PM, 7/31/2024 2:24:00 AM, 8.15954780578613
7/30/2024 10:25:00 PM, 7/31/2024 2:25:00 AM, 8.2730016708374
7/30/2024 10:26:00 PM, 7/31/2024 2:26:00 AM, 7.91342449188232
7/30/2024 10:27:00 PM, 7/31/2024 2:27:00 AM, 7.4728569984436
7/30/2024 10:28:00 PM, 7/31/2024 2:28:00 AM, 7.29233169555664
7/30/2024 10:29:00 PM, 7/31/2024 2:29:00 AM, 7.26571416854858
7/30/2024 10:30:00 PM, 7/31/2024 2:30:00 AM, 8.07999515533447
7/30/2024 10:31:00 PM, 7/31/2024 2:31:00 AM, 8.75474452972412
7/30/2024 10:32:00 PM, 7/31/2024 2:32:00 AM, 8.88559055328369
7/30/2024 10:33:00 PM, 7/31/2024 2:33:00 AM, 9.51900196075439
7/30/2024 10:34:00 PM, 7/31/2024 2:34:00 AM, 9.93640327453613
7/30/2024 10:35:00 PM, 7/31/2024 2:35:00 AM, 10.183464050293
7/30/2024 10:36:00 PM, 7/31/2024 2:36:00 AM, 10.5369634628296
7/30/2024 10:37:00 PM, 7/31/2024 2:37:00 AM, 10.6807165145874
7/30/2024 10:38:00 PM, 7/31/2024 2:38:00 AM, 10.6460962295532
7/30/2024 10:39:00 PM, 7/31/2024 2:39:00 AM, 10.4322938919067
7/30/2024 10:40:00 PM, 7/31/2024 2:40:00 AM, 10.3672676086426
7/30/2024 10:41:00 PM, 7/31/2024 2:41:00 AM, 10.208402633667
7/30/2024 10:42:00 PM, 7/31/2024 2:42:00 AM, 10.2086668014526
7/30/2024 10:43:00 PM, 7/31/2024 2:43:00 AM, 11.6237602233887
7/30/2024 10:44:00 PM, 7/31/2024 2:44:00 AM, 10.251314163208
7/30/2024 10:45:00 PM, 7/31/2024 2:45:00 AM, 10.3478488922119
7/30/2024 10:46:00 PM, 7/31/2024 2:46:00 AM, 10.2214365005493
7/30/2024 10:47:00 PM, 7/31/2024 2:47:00 AM, 10.1830406188965
7/30/2024 10:48:00 PM, 7/31/2024 2:48:00 AM, 10.0594902038574
7/30/2024 10:49:00 PM, 7/31/2024 2:49:00 AM, 10.0730428695679
7/30/2024 10:50:00 PM, 7/31/2024 2:50:00 AM, 10.8153495788574
7/30/2024 10:51:00 PM, 7/31/2024 2:51:00 AM, 10.7523622512817
7/30/2024 10:52:00 PM, 7/31/2024 2:52:00 AM, 10.666600227356
7/30/2024 10:53:00 PM, 7/31/2024 2:53:00 AM, 10.3916645050049
7/30/2024 10:54:00 PM, 7/31/2024 2:54:00 AM, 10.4738435745239
7/30/2024 10:55:00 PM, 7/31/2024 2:55:00 AM, 10.5245542526245
7/30/2024 10:56:00 PM, 7/31/2024 2:56:00 AM, 10.2943515777588
7/30/2024 10:57:00 PM, 7/31/2024 2:57:00 AM, 9.67798519134521
7/30/2024 10:58:00 PM, 7/31/2024 2:58:00 AM, 9.05899906158447
7/30/2024 10:59:00 PM, 7/31/2024 2:59:00 AM, 9.2156925201416
7/30/2024 11:00:00 PM, 7/31/2024 3:00:00 AM, 9.2156925201416
7/30/2024 11:01:00 PM, 7/31/2024 3:01:00 AM, 9.7236852645874
7/30/2024 11:02:00 PM, 7/31/2024 3:02:00 AM, 9.86667823791504
7/30/2024 11:03:00 PM, 7/31/2024 3:03:00 AM, 10.0181322097778
7/30/2024 11:04:00 PM, 7/31/2024 3:04:00 AM, 9.77640724182129
7/30/2024 11:05:00 PM, 7/31/2024 3:05:00 AM, 9.26885223388672
7/30/2024 11:06:00 PM, 7/31/2024 3:06:00 AM, 8.20028591156006
7/30/2024 11:07:00 PM, 7/31/2024 3:07:00 AM, 8.25097274780273
7/30/2024 11:08:00 PM, 7/31/2024 3:08:00 AM, 8.29902172088623
7/30/2024 11:09:00 PM, 7/31/2024 3:09:00 AM, 8.46588897705078
7/30/2024 11:10:00 PM, 7/31/2024 3:10:00 AM, 8.48862743377686
7/30/2024 11:11:00 PM, 7/31/2024 3:11:00 AM, 9.15795040130615
7/30/2024 11:12:00 PM, 7/31/2024 3:12:00 AM, 9.83705425262451
7/30/2024 11:13:00 PM, 7/31/2024 3:13:00 AM, 9.38351058959961
7/30/2024 11:14:00 PM, 7/31/2024 3:14:00 AM, 9.25064754486084
7/30/2024 11:15:00 PM, 7/31/2024 3:15:00 AM, 10.0676231384277
7/30/2024 11:16:00 PM, 7/31/2024 3:16:00 AM, 10.7017488479614
7/30/2024 11:17:00 PM, 7/31/2024 3:17:00 AM, 10.345630645752
7/30/2024 11:18:00 PM, 7/31/2024 3:18:00 AM, 10.9411945343018
7/30/2024 11:19:00 PM, 7/31/2024 3:19:00 AM, 11.3039207458496
7/30/2024 11:20:00 PM, 7/31/2024 3:20:00 AM, 8.74380302429199
7/30/2024 11:21:00 PM, 7/31/2024 3:21:00 AM, 9.64346408843994
7/30/2024 11:22:00 PM, 7/31/2024 3:22:00 AM, 9.74339485168457
7/30/2024 11:23:00 PM, 7/31/2024 3:23:00 AM, 9.52794456481934
7/30/2024 11:24:00 PM, 7/31/2024 3:24:00 AM, 9.04564571380615
7/30/2024 11:25:00 PM, 7/31/2024 3:25:00 AM, 9.18041229248047
7/30/2024 11:26:00 PM, 7/31/2024 3:26:00 AM, 9.32496738433838
7/30/2024 11:27:00 PM, 7/31/2024 3:27:00 AM, 9.22216701507568
7/30/2024 11:28:00 PM, 7/31/2024 3:28:00 AM, 9.31886672973633
7/30/2024 11:29:00 PM, 7/31/2024 3:29:00 AM, 9.04476356506348
7/30/2024 11:30:00 PM, 7/31/2024 3:30:00 AM, 8.85647678375244
7/30/2024 11:31:00 PM, 7/31/2024 3:31:00 AM, 9.20128917694092
7/30/2024 11:32:00 PM, 7/31/2024 3:32:00 AM, 9.10811710357666
7/30/2024 11:33:00 PM, 7/31/2024 3:33:00 AM, 8.37237548828125
7/30/2024 11:34:00 PM, 7/31/2024 3:34:00 AM, 7.43996381759644
7/30/2024 11:35:00 PM, 7/31/2024 3:35:00 AM, 6.29860162734985
7/30/2024 11:36:00 PM, 7/31/2024 3:36:00 AM, 6.98995304107666
7/30/2024 11:37:00 PM, 7/31/2024 3:37:00 AM, 6.82244253158569
7/30/2024 11:38:00 PM, 7/31/2024 3:38:00 AM, 7.18249225616455
7/30/2024 11:39:00 PM, 7/31/2024 3:39:00 AM, 7.50558710098267
7/30/2024 11:40:00 PM, 7/31/2024 3:40:00 AM, 7.54545736312866
7/30/2024 11:41:00 PM, 7/31/2024 3:41:00 AM, 7.03843307495117
7/30/2024 11:42:00 PM, 7/31/2024 3:42:00 AM, 6.55072689056396
7/30/2024 11:43:00 PM, 7/31/2024 3:43:00 AM, 6.30949640274048
7/30/2024 11:44:00 PM, 7/31/2024 3:44:00 AM, 5.89222621917725
7/30/2024 11:45:00 PM, 7/31/2024 3:45:00 AM, 5.99239826202393
7/30/2024 11:46:00 PM, 7/31/2024 3:46:00 AM, 6.32884454727173
7/30/2024 11:47:00 PM, 7/31/2024 3:47:00 AM, 6.65457487106323
7/30/2024 11:48:00 PM, 7/31/2024 3:48:00 AM, 6.15805101394653
7/30/2024 11:49:00 PM, 7/31/2024 3:49:00 AM, 5.56493043899536
7/30/2024 11:50:00 PM, 7/31/2024 3:50:00 AM, 4.94869184494019
7/30/2024 11:51:00 PM, 7/31/2024 3:51:00 AM, 5.27982330322266
7/30/2024 11:52:00 PM, 7/31/2024 3:52:00 AM, 5.67655038833618
7/30/2024 11:53:00 PM, 7/31/2024 3:53:00 AM, 5.93606376647949
7/30/2024 11:54:00 PM, 7/31/2024 3:54:00 AM, 6.25310230255127
7/30/2024 11:55:00 PM, 7/31/2024 3:55:00 AM, 6.29195928573608
7/30/2024 11:56:00 PM, 7/31/2024 3:56:00 AM, 6.21715497970581
7/30/2024 11:57:00 PM, 7/31/2024 3:57:00 AM, 6.34636402130127
7/30/2024 11:58:00 PM, 7/31/2024 3:58:00 AM, 6.42046880722046
7/30/2024 11:59:00 PM, 7/31/2024 3:59:00 AM, 6.46811962127686
7/31/2024 12:00:00 AM, 7/31/2024 4:00:00 AM, 6.84118938446045
7/31/2024 12:01:00 AM, 7/31/2024 4:01:00 AM, 6.84118938446045
7/31/2024 12:02:00 AM, 7/31/2024 4:02:00 AM, 7.1040825843811
7/31/2024 12:03:00 AM, 7/31/2024 4:03:00 AM, 7.81325483322144
7/31/2024 12:04:00 AM, 7/31/2024 4:04:00 AM, 7.54035758972168
7/31/2024 12:05:00 AM, 7/31/2024 4:05:00 AM, 7.28217220306396
7/31/2024 12:06:00 AM, 7/31/2024 4:06:00 AM, 6.89746189117432
7/31/2024 12:07:00 AM, 7/31/2024 4:07:00 AM, 5.22843837738037
7/31/2024 12:08:00 AM, 7/31/2024 4:08:00 AM, 5.66611337661743
7/31/2024 12:09:00 AM, 7/31/2024 4:09:00 AM, 6.2771315574646
7/31/2024 12:10:00 AM, 7/31/2024 4:10:00 AM, 6.09371185302734
7/31/2024 12:11:00 AM, 7/31/2024 4:11:00 AM, 6.17729711532593
7/31/2024 12:12:00 AM, 7/31/2024 4:12:00 AM, 5.74163389205933
7/31/2024 12:13:00 AM, 7/31/2024 4:13:00 AM, 5.42036485671997
7/31/2024 12:14:00 AM, 7/31/2024 4:14:00 AM, 5.80447864532471
7/31/2024 12:15:00 AM, 7/31/2024 4:15:00 AM, 5.58833599090576
7/31/2024 12:16:00 AM, 7/31/2024 4:16:00 AM, 5.7340259552002
7/31/2024 12:17:00 AM, 7/31/2024 4:17:00 AM, 5.93295383453369
7/31/2024 12:18:00 AM, 7/31/2024 4:18:00 AM, 6.41693210601807
7/31/2024 12:19:00 AM, 7/31/2024 4:19:00 AM, 6.07650995254517
7/31/2024 12:20:00 AM, 7/31/2024 4:20:00 AM, 6.19424533843994
7/31/2024 12:21:00 AM, 7/31/2024 4:21:00 AM, 6.44316720962524
7/31/2024 12:22:00 AM, 7/31/2024 4:22:00 AM, 6.59703254699707
7/31/2024 12:23:00 AM, 7/31/2024 4:23:00 AM, 7.45571422576904
7/31/2024 12:24:00 AM, 7/31/2024 4:24:00 AM, 7.65478277206421
7/31/2024 12:25:00 AM, 7/31/2024 4:25:00 AM, 8.15649890899658
7/31/2024 12:26:00 AM, 7/31/2024 4:26:00 AM, 8.29734230041504
7/31/2024 12:27:00 AM, 7/31/2024 4:27:00 AM, 8.85614013671875
7/31/2024 12:28:00 AM, 7/31/2024 4:28:00 AM, 10.3279094696045
7/31/2024 12:29:00 AM, 7/31/2024 4:29:00 AM, 10.5533590316772
7/31/2024 12:30:00 AM, 7/31/2024 4:30:00 AM, 9.95338916778564
7/31/2024 12:31:00 AM, 7/31/2024 4:31:00 AM, 9.4512300491333
7/31/2024 12:32:00 AM, 7/31/2024 4:32:00 AM, 8.86217403411865
7/31/2024 12:33:00 AM, 7/31/2024 4:33:00 AM, 9.01196670532227
7/31/2024 12:34:00 AM, 7/31/2024 4:34:00 AM, 8.31970405578613
7/31/2024 12:35:00 AM, 7/31/2024 4:35:00 AM, 8.34427070617676
7/31/2024 12:36:00 AM, 7/31/2024 4:36:00 AM, 8.46916675567627
7/31/2024 12:37:00 AM, 7/31/2024 4:37:00 AM, 8.63275718688965
7/31/2024 12:38:00 AM, 7/31/2024 4:38:00 AM, 8.72392559051514
7/31/2024 12:39:00 AM, 7/31/2024 4:39:00 AM, 8.67974662780762
7/31/2024 12:40:00 AM, 7/31/2024 4:40:00 AM, 8.82083702087402
7/31/2024 12:41:00 AM, 7/31/2024 4:41:00 AM, 8.87700462341309
7/31/2024 12:42:00 AM, 7/31/2024 4:42:00 AM, 9.12633514404297
7/31/2024 12:43:00 AM, 7/31/2024 4:43:00 AM, 9.14209651947021
7/31/2024 12:44:00 AM, 7/31/2024 4:44:00 AM, 8.98199462890625
7/31/2024 12:45:00 AM, 7/31/2024 4:45:00 AM, 9.10202503204346
7/31/2024 12:46:00 AM, 7/31/2024 4:46:00 AM, 8.95114040374756
7/31/2024 12:47:00 AM, 7/31/2024 4:47:00 AM, 8.91105937957764
7/31/2024 12:48:00 AM, 7/31/2024 4:48:00 AM, 8.93227577209473
7/31/2024 12:49:00 AM, 7/31/2024 4:49:00 AM, 8.91301345825195
7/31/2024 12:50:00 AM, 7/31/2024 4:50:00 AM, 8.69375610351562
7/31/2024 12:51:00 AM, 7/31/2024 4:51:00 AM, 8.58888339996338
7/31/2024 12:52:00 AM, 7/31/2024 4:52:00 AM, 8.72728538513184
7/31/2024 12:53:00 AM, 7/31/2024 4:53:00 AM, 9.12637710571289
7/31/2024 12:54:00 AM, 7/31/2024 4:54:00 AM, 8.88178253173828
7/31/2024 12:55:00 AM, 7/31/2024 4:55:00 AM, 8.42233562469482
7/31/2024 12:56:00 AM, 7/31/2024 4:56:00 AM, 8.41503429412842
7/31/2024 12:57:00 AM, 7/31/2024 4:57:00 AM, 8.48990345001221
7/31/2024 12:58:00 AM, 7/31/2024 4:58:00 AM, 8.3608922958374
7/31/2024 12:59:00 AM, 7/31/2024 4:59:00 AM, 8.31720161437988
7/31/2024 1:00:00 AM, 7/31/2024 5:00:00 AM, 8.018310546875
7/31/2024 1:01:00 AM, 7/31/2024 5:01:00 AM, 7.47212886810303
7/31/2024 1:02:00 AM, 7/31/2024 5:02:00 AM, 7.47212886810303
7/31/2024 1:03:00 AM, 7/31/2024 5:03:00 AM, 7.40431070327759
7/31/2024 1:04:00 AM, 7/31/2024 5:04:00 AM, 7.53791952133179
7/31/2024 1:05:00 AM, 7/31/2024 5:05:00 AM, 8.00002193450928
7/31/2024 1:06:00 AM, 7/31/2024 5:06:00 AM, 7.90476226806641
7/31/2024 1:07:00 AM, 7/31/2024 5:07:00 AM, 8.12273120880127
7/31/2024 1:08:00 AM, 7/31/2024 5:08:00 AM, 8.25723361968994
7/31/2024 1:09:00 AM, 7/31/2024 5:09:00 AM, 8.56048774719238
7/31/2024 1:10:00 AM, 7/31/2024 5:10:00 AM, 9.11981391906738
7/31/2024 1:11:00 AM, 7/31/2024 5:11:00 AM, 9.95621871948242
7/31/2024 1:12:00 AM, 7/31/2024 5:12:00 AM, 10.0479326248169
7/31/2024 1:13:00 AM, 7/31/2024 5:13:00 AM, 10.1230897903442
7/31/2024 1:14:00 AM, 7/31/2024 5:14:00 AM, 10.0800943374634
7/31/2024 1:15:00 AM, 7/31/2024 5:15:00 AM, 10.166332244873
7/31/2024 1:16:00 AM, 7/31/2024 5:16:00 AM, 9.55378437042236
7/31/2024 1:17:00 AM, 7/31/2024 5:17:00 AM, 9.36207866668701
7/31/2024 1:18:00 AM, 7/31/2024 5:18:00 AM, 9.54732608795166
7/31/2024 1:19:00 AM, 7/31/2024 5:19:00 AM, 9.86107635498047
7/31/2024 1:20:00 AM, 7/31/2024 5:20:00 AM, 8.9373836517334
7/31/2024 1:21:00 AM, 7/31/2024 5:21:00 AM, 7.94015598297119
7/31/2024 1:22:00 AM, 7/31/2024 5:22:00 AM, 7.716224193573
7/31/2024 1:23:00 AM, 7/31/2024 5:23:00 AM, 7.66013813018799
7/31/2024 1:24:00 AM, 7/31/2024 5:24:00 AM, 7.56872797012329
7/31/2024 1:25:00 AM, 7/31/2024 5:25:00 AM, 7.45487070083618
7/31/2024 1:26:00 AM, 7/31/2024 5:26:00 AM, 7.76389360427856
7/31/2024 1:27:00 AM, 7/31/2024 5:27:00 AM, 7.79396820068359
7/31/2024 1:28:00 AM, 7/31/2024 5:28:00 AM, 7.63283205032349
7/31/2024 1:29:00 AM, 7/31/2024 5:29:00 AM, 7.91599225997925
7/31/2024 1:30:00 AM, 7/31/2024 5:30:00 AM, 8.16763687133789
7/31/2024 1:31:00 AM, 7/31/2024 5:31:00 AM, 8.76901626586914
7/31/2024 1:32:00 AM, 7/31/2024 5:32:00 AM, 8.66810703277588
7/31/2024 1:33:00 AM, 7/31/2024 5:33:00 AM, 9.44501972198486
7/31/2024 1:34:00 AM, 7/31/2024 5:34:00 AM, 10.0727109909058
7/31/2024 1:35:00 AM, 7/31/2024 5:35:00 AM, 10.0763454437256
7/31/2024 1:36:00 AM, 7/31/2024 5:36:00 AM, 9.99867343902588
7/31/2024 1:37:00 AM, 7/31/2024 5:37:00 AM, 9.98883056640625
7/31/2024 1:38:00 AM, 7/31/2024 5:38:00 AM, 9.91772079467773
7/31/2024 1:39:00 AM, 7/31/2024 5:39:00 AM, 9.58127975463867
7/31/2024 1:40:00 AM, 7/31/2024 5:40:00 AM, 9.30119132995605
7/31/2024 1:41:00 AM, 7/31/2024 5:41:00 AM, 9.13286113739014
7/31/2024 1:42:00 AM, 7/31/2024 5:42:00 AM, 8.9907922744751
7/31/2024 1:43:00 AM, 7/31/2024 5:43:00 AM, 8.88606262207031
7/31/2024 1:44:00 AM, 7/31/2024 5:44:00 AM, 8.78996562957764
7/31/2024 1:45:00 AM, 7/31/2024 5:45:00 AM, 8.82919120788574
7/31/2024 1:46:00 AM, 7/31/2024 5:46:00 AM, 8.7423734664917
7/31/2024 1:47:00 AM, 7/31/2024 5:47:00 AM, 8.46213722229004
7/31/2024 1:48:00 AM, 7/31/2024 5:48:00 AM, 8.56780529022217
7/31/2024 1:49:00 AM, 7/31/2024 5:49:00 AM, 8.57684993743896
7/31/2024 1:50:00 AM, 7/31/2024 5:50:00 AM, 8.58020305633545
7/31/2024 1:51:00 AM, 7/31/2024 5:51:00 AM, 8.68544960021973
7/31/2024 1:52:00 AM, 7/31/2024 5:52:00 AM, 8.85900115966797
7/31/2024 1:53:00 AM, 7/31/2024 5:53:00 AM, 8.79938125610352
7/31/2024 1:54:00 AM, 7/31/2024 5:54:00 AM, 8.67249965667725
7/31/2024 1:55:00 AM, 7/31/2024 5:55:00 AM, 8.72396755218506
7/31/2024 1:56:00 AM, 7/31/2024 5:56:00 AM, 8.76733779907227
7/31/2024 1:57:00 AM, 7/31/2024 5:57:00 AM, 9.12337303161621
7/31/2024 1:58:00 AM, 7/31/2024 5:58:00 AM, 10.1244592666626
7/31/2024 1:59:00 AM, 7/31/2024 5:59:00 AM, 10.4349088668823
7/31/2024 2:00:00 AM, 7/31/2024 6:00:00 AM, 9.89588260650635
7/31/2024 2:01:00 AM, 7/31/2024 6:01:00 AM, 9.91544532775879
7/31/2024 2:02:00 AM, 7/31/2024 6:02:00 AM, 9.83678722381592
7/31/2024 2:03:00 AM, 7/31/2024 6:03:00 AM, 9.83678722381592
7/31/2024 2:04:00 AM, 7/31/2024 6:04:00 AM, 9.81616878509521
7/31/2024 2:05:00 AM, 7/31/2024 6:05:00 AM, 9.0235424041748
7/31/2024 2:06:00 AM, 7/31/2024 6:06:00 AM, 7.95350360870361
7/31/2024 2:07:00 AM, 7/31/2024 6:07:00 AM, 7.58838224411011
7/31/2024 2:08:00 AM, 7/31/2024 6:08:00 AM, 7.36337614059448
7/31/2024 2:09:00 AM, 7/31/2024 6:09:00 AM, 7.37935209274292
7/31/2024 2:10:00 AM, 7/31/2024 6:10:00 AM, 7.41151142120361
7/31/2024 2:11:00 AM, 7/31/2024 6:11:00 AM, 7.65974473953247
7/31/2024 2:12:00 AM, 7/31/2024 6:12:00 AM, 7.51442623138428
7/31/2024 2:13:00 AM, 7/31/2024 6:13:00 AM, 7.43143701553345
7/31/2024 2:14:00 AM, 7/31/2024 6:14:00 AM, 7.44116640090942
7/31/2024 2:15:00 AM, 7/31/2024 6:15:00 AM, 7.39610242843628
7/31/2024 2:16:00 AM, 7/31/2024 6:16:00 AM, 7.39563083648682
7/31/2024 2:17:00 AM, 7/31/2024 6:17:00 AM, 7.42260313034058
7/31/2024 2:18:00 AM, 7/31/2024 6:18:00 AM, 7.32864141464233
7/31/2024 2:19:00 AM, 7/31/2024 6:19:00 AM, 7.24818849563599
7/31/2024 2:20:00 AM, 7/31/2024 6:20:00 AM, 7.25310897827148
7/31/2024 2:21:00 AM, 7/31/2024 6:21:00 AM, 7.70209932327271
7/31/2024 2:22:00 AM, 7/31/2024 6:22:00 AM, 7.60884141921997
7/31/2024 2:23:00 AM, 7/31/2024 6:23:00 AM, 7.40314865112305
7/31/2024 2:24:00 AM, 7/31/2024 6:24:00 AM, 7.29822969436646
7/31/2024 2:25:00 AM, 7/31/2024 6:25:00 AM, 7.41177940368652
7/31/2024 2:26:00 AM, 7/31/2024 6:26:00 AM, 7.65484189987183
7/31/2024 2:27:00 AM, 7/31/2024 6:27:00 AM, 7.77568674087524
7/31/2024 2:28:00 AM, 7/31/2024 6:28:00 AM, 7.73006820678711
7/31/2024 2:29:00 AM, 7/31/2024 6:29:00 AM, 7.6488618850708
7/31/2024 2:30:00 AM, 7/31/2024 6:30:00 AM, 7.50397253036499
7/31/2024 2:31:00 AM, 7/31/2024 6:31:00 AM, 7.5900993347168
7/31/2024 2:32:00 AM, 7/31/2024 6:32:00 AM, 7.60078954696655
7/31/2024 2:33:00 AM, 7/31/2024 6:33:00 AM, 7.76827955245972
7/31/2024 2:34:00 AM, 7/31/2024 6:34:00 AM, 7.64835643768311
7/31/2024 2:35:00 AM, 7/31/2024 6:35:00 AM, 7.44966602325439
7/31/2024 2:36:00 AM, 7/31/2024 6:36:00 AM, 7.75897026062012
7/31/2024 2:37:00 AM, 7/31/2024 6:37:00 AM, 7.85678100585937
7/31/2024 2:38:00 AM, 7/31/2024 6:38:00 AM, 7.65613603591919
7/31/2024 2:39:00 AM, 7/31/2024 6:39:00 AM, 7.50569200515747
7/31/2024 2:40:00 AM, 7/31/2024 6:40:00 AM, 7.8383264541626
7/31/2024 2:41:00 AM, 7/31/2024 6:41:00 AM, 7.67914962768555
7/31/2024 2:42:00 AM, 7/31/2024 6:42:00 AM, 7.55053806304932
7/31/2024 2:43:00 AM, 7/31/2024 6:43:00 AM, 7.49905920028687
7/31/2024 2:44:00 AM, 7/31/2024 6:44:00 AM, 7.19082069396973
7/31/2024 2:45:00 AM, 7/31/2024 6:45:00 AM, 7.01484966278076
7/31/2024 2:46:00 AM, 7/31/2024 6:46:00 AM, 7.18297433853149
7/31/2024 2:47:00 AM, 7/31/2024 6:47:00 AM, 7.0834527015686
7/31/2024 2:48:00 AM, 7/31/2024 6:48:00 AM, 6.86620378494263
7/31/2024 2:49:00 AM, 7/31/2024 6:49:00 AM, 6.48459243774414
7/31/2024 2:50:00 AM, 7/31/2024 6:50:00 AM, 6.1391978263855
7/31/2024 2:51:00 AM, 7/31/2024 6:51:00 AM, 6.05793619155884
7/31/2024 2:52:00 AM, 7/31/2024 6:52:00 AM, 6.34038162231445
7/31/2024 2:53:00 AM, 7/31/2024 6:53:00 AM, 7.07115507125854
7/31/2024 2:54:00 AM, 7/31/2024 6:54:00 AM, 7.28494930267334
7/31/2024 2:55:00 AM, 7/31/2024 6:55:00 AM, 7.14891338348389
7/31/2024 2:56:00 AM, 7/31/2024 6:56:00 AM, 7.06867074966431
7/31/2024 2:57:00 AM, 7/31/2024 6:57:00 AM, 7.06588745117188
7/31/2024 2:58:00 AM, 7/31/2024 6:58:00 AM, 7.29066467285156
7/31/2024 2:59:00 AM, 7/31/2024 6:59:00 AM, 7.77618598937988
7/31/2024 3:00:00 AM, 7/31/2024 7:00:00 AM, 7.80592584609985
7/31/2024 3:01:00 AM, 7/31/2024 7:01:00 AM, 8.08768367767334
7/31/2024 3:02:00 AM, 7/31/2024 7:02:00 AM, 8.26116275787354
7/31/2024 3:03:00 AM, 7/31/2024 7:03:00 AM, 8.28777885437012
7/31/2024 3:04:00 AM, 7/31/2024 7:04:00 AM, 8.28777885437012
7/31/2024 3:05:00 AM, 7/31/2024 7:05:00 AM, 8.28777885437012
7/31/2024 3:06:00 AM, 7/31/2024 7:06:00 AM, 8.52847957611084
7/31/2024 3:07:00 AM, 7/31/2024 7:07:00 AM, 7.91517448425293
7/31/2024 3:08:00 AM, 7/31/2024 7:08:00 AM, 7.98757076263428
7/31/2024 3:09:00 AM, 7/31/2024 7:09:00 AM, 8.80862617492676
7/31/2024 3:10:00 AM, 7/31/2024 7:10:00 AM, 8.57909870147705
7/31/2024 3:11:00 AM, 7/31/2024 7:11:00 AM, 8.48234272003174
7/31/2024 3:12:00 AM, 7/31/2024 7:12:00 AM, 8.15536022186279
7/31/2024 3:13:00 AM, 7/31/2024 7:13:00 AM, 8.46216773986816
7/31/2024 3:14:00 AM, 7/31/2024 7:14:00 AM, 8.38848686218262
7/31/2024 3:15:00 AM, 7/31/2024 7:15:00 AM, 8.75284194946289
7/31/2024 3:16:00 AM, 7/31/2024 7:16:00 AM, 8.69575214385986
7/31/2024 3:17:00 AM, 7/31/2024 7:17:00 AM, 8.47560214996338
7/31/2024 3:18:00 AM, 7/31/2024 7:18:00 AM, 8.79438018798828
7/31/2024 3:19:00 AM, 7/31/2024 7:19:00 AM, 8.79539966583252
7/31/2024 3:20:00 AM, 7/31/2024 7:20:00 AM, 9.03029155731201
7/31/2024 3:21:00 AM, 7/31/2024 7:21:00 AM, 9.19998931884766
7/31/2024 3:22:00 AM, 7/31/2024 7:22:00 AM, 8.25499439239502
7/31/2024 3:23:00 AM, 7/31/2024 7:23:00 AM, 8.86356258392334
7/31/2024 3:24:00 AM, 7/31/2024 7:24:00 AM, 8.98831844329834
7/31/2024 3:25:00 AM, 7/31/2024 7:25:00 AM, 8.98775005340576
7/31/2024 3:26:00 AM, 7/31/2024 7:26:00 AM, 9.0696907043457
7/31/2024 3:27:00 AM, 7/31/2024 7:27:00 AM, 9.11691474914551
7/31/2024 3:28:00 AM, 7/31/2024 7:28:00 AM, 9.02840328216553
7/31/2024 3:29:00 AM, 7/31/2024 7:29:00 AM, 8.88404178619385
7/31/2024 3:30:00 AM, 7/31/2024 7:30:00 AM, 8.451171875
7/31/2024 3:31:00 AM, 7/31/2024 7:31:00 AM, 8.56230068206787
7/31/2024 3:32:00 AM, 7/31/2024 7:32:00 AM, 8.0450611114502
7/31/2024 3:33:00 AM, 7/31/2024 7:33:00 AM, 7.66696119308472
7/31/2024 3:34:00 AM, 7/31/2024 7:34:00 AM, 7.54305076599121
7/31/2024 3:35:00 AM, 7/31/2024 7:35:00 AM, 7.51557397842407
7/31/2024 3:36:00 AM, 7/31/2024 7:36:00 AM, 7.32966279983521
7/31/2024 3:37:00 AM, 7/31/2024 7:37:00 AM, 7.84221315383911
7/31/2024 3:38:00 AM, 7/31/2024 7:38:00 AM, 6.97171354293823
7/31/2024 3:39:00 AM, 7/31/2024 7:39:00 AM, 6.67948246002197
7/31/2024 3:40:00 AM, 7/31/2024 7:40:00 AM, 6.65797662734985
7/31/2024 3:41:00 AM, 7/31/2024 7:41:00 AM, 6.73362684249878
7/31/2024 3:42:00 AM, 7/31/2024 7:42:00 AM, 7.05515813827515
7/31/2024 3:43:00 AM, 7/31/2024 7:43:00 AM, 7.60764789581299
7/31/2024 3:44:00 AM, 7/31/2024 7:44:00 AM, 8.30730819702148
7/31/2024 3:45:00 AM, 7/31/2024 7:45:00 AM, 8.63445663452148
7/31/2024 3:46:00 AM, 7/31/2024 7:46:00 AM, 9.00392818450928
7/31/2024 3:47:00 AM, 7/31/2024 7:47:00 AM, 9.39176177978516
7/31/2024 3:48:00 AM, 7/31/2024 7:48:00 AM, 8.75135517120361
7/31/2024 3:49:00 AM, 7/31/2024 7:49:00 AM, 7.1826286315918
7/31/2024 3:50:00 AM, 7/31/2024 7:50:00 AM, 7.26079845428467
7/31/2024 3:51:00 AM, 7/31/2024 7:51:00 AM, 7.14029121398926
7/31/2024 3:52:00 AM, 7/31/2024 7:52:00 AM, 6.18460369110107
7/31/2024 3:53:00 AM, 7/31/2024 7:53:00 AM, 6.69545030593872
7/31/2024 3:54:00 AM, 7/31/2024 7:54:00 AM, 6.81058788299561
7/31/2024 3:55:00 AM, 7/31/2024 7:55:00 AM, 6.58556747436523
7/31/2024 3:56:00 AM, 7/31/2024 7:56:00 AM, 6.53587961196899
7/31/2024 3:57:00 AM, 7/31/2024 7:57:00 AM, 6.41769456863403
7/31/2024 3:58:00 AM, 7/31/2024 7:58:00 AM, 6.54859733581543
7/31/2024 3:59:00 AM, 7/31/2024 7:59:00 AM, 6.43279266357422
7/31/2024 4:00:00 AM, 7/31/2024 8:00:00 AM, 6.60665273666382
7/31/2024 4:01:00 AM, 7/31/2024 8:01:00 AM, 5.90000820159912
7/31/2024 4:02:00 AM, 7/31/2024 8:02:00 AM, 5.87033605575562
7/31/2024 4:03:00 AM, 7/31/2024 8:03:00 AM, 6.28772735595703
7/31/2024 4:04:00 AM, 7/31/2024 8:04:00 AM, 7.02771949768066
7/31/2024 4:05:00 AM, 7/31/2024 8:05:00 AM, 7.14184379577637
7/31/2024 4:06:00 AM, 7/31/2024 8:06:00 AM, 7.14184379577637
7/31/2024 4:07:00 AM, 7/31/2024 8:07:00 AM, 7.26507806777954
7/31/2024 4:08:00 AM, 7/31/2024 8:08:00 AM, 8.53169631958008
7/31/2024 4:09:00 AM, 7/31/2024 8:09:00 AM, 8.20881271362305
7/31/2024 4:10:00 AM, 7/31/2024 8:10:00 AM, 9.74807739257813
7/31/2024 4:11:00 AM, 7/31/2024 8:11:00 AM, 9.19729614257812
7/31/2024 4:12:00 AM, 7/31/2024 8:12:00 AM, 9.84838008880615
7/31/2024 4:13:00 AM, 7/31/2024 8:13:00 AM, 10.235894203186
7/31/2024 4:14:00 AM, 7/31/2024 8:14:00 AM, 10.3777284622192
7/31/2024 4:15:00 AM, 7/31/2024 8:15:00 AM, 10.1569557189941
7/31/2024 4:16:00 AM, 7/31/2024 8:16:00 AM, 10.4427480697632
7/31/2024 4:17:00 AM, 7/31/2024 8:17:00 AM, 10.3168048858643
7/31/2024 4:18:00 AM, 7/31/2024 8:18:00 AM, 10.496527671814
7/31/2024 4:19:00 AM, 7/31/2024 8:19:00 AM, 9.8573579788208
7/31/2024 4:20:00 AM, 7/31/2024 8:20:00 AM, 10.0621423721313
7/31/2024 4:21:00 AM, 7/31/2024 8:21:00 AM, 9.91201686859131
7/31/2024 4:22:00 AM, 7/31/2024 8:22:00 AM, 9.9400634765625
7/31/2024 4:23:00 AM, 7/31/2024 8:23:00 AM, 10.0111770629883
7/31/2024 4:24:00 AM, 7/31/2024 8:24:00 AM, 10.0338945388794
7/31/2024 4:25:00 AM, 7/31/2024 8:25:00 AM, 9.89058017730713
7/31/2024 4:26:00 AM, 7/31/2024 8:26:00 AM, 9.88550853729248
7/31/2024 4:27:00 AM, 7/31/2024 8:27:00 AM, 9.69858169555664
7/31/2024 4:28:00 AM, 7/31/2024 8:28:00 AM, 9.53135776519775
7/31/2024 4:29:00 AM, 7/31/2024 8:29:00 AM, 10.0199108123779
7/31/2024 4:30:00 AM, 7/31/2024 8:30:00 AM, 9.93041706085205
7/31/2024 4:31:00 AM, 7/31/2024 8:31:00 AM, 10.0165386199951
7/31/2024 4:32:00 AM, 7/31/2024 8:32:00 AM, 9.38654041290283
7/31/2024 4:33:00 AM, 7/31/2024 8:33:00 AM, 9.13913440704346
7/31/2024 4:34:00 AM, 7/31/2024 8:34:00 AM, 8.73245429992676
7/31/2024 4:35:00 AM, 7/31/2024 8:35:00 AM, 8.74505043029785
7/31/2024 4:36:00 AM, 7/31/2024 8:36:00 AM, 8.69743156433105
7/31/2024 4:37:00 AM, 7/31/2024 8:37:00 AM, 8.59368705749512
7/31/2024 4:38:00 AM, 7/31/2024 8:38:00 AM, 8.03457832336426
7/31/2024 4:39:00 AM, 7/31/2024 8:39:00 AM, 7.99770450592041
7/31/2024 4:40:00 AM, 7/31/2024 8:40:00 AM, 7.87171649932861
7/31/2024 4:41:00 AM, 7/31/2024 8:41:00 AM, 7.7687554359436
7/31/2024 4:42:00 AM, 7/31/2024 8:42:00 AM, 7.64547443389893
7/31/2024 4:43:00 AM, 7/31/2024 8:43:00 AM, 7.31739234924316
7/31/2024 4:44:00 AM, 7/31/2024 8:44:00 AM, 7.37225341796875
7/31/2024 4:45:00 AM, 7/31/2024 8:45:00 AM, 7.40238189697266
7/31/2024 4:46:00 AM, 7/31/2024 8:46:00 AM, 7.65967655181885
7/31/2024 4:47:00 AM, 7/31/2024 8:47:00 AM, 7.7630090713501
7/31/2024 4:48:00 AM, 7/31/2024 8:48:00 AM, 7.53290224075317
7/31/2024 4:49:00 AM, 7/31/2024 8:49:00 AM, 6.70969820022583
7/31/2024 4:50:00 AM, 7/31/2024 8:50:00 AM, 7.00882863998413
7/31/2024 4:51:00 AM, 7/31/2024 8:51:00 AM, 7.10382080078125
7/31/2024 4:52:00 AM, 7/31/2024 8:52:00 AM, 7.15200519561768
7/31/2024 4:53:00 AM, 7/31/2024 8:53:00 AM, 7.13527584075928
7/31/2024 4:54:00 AM, 7/31/2024 8:54:00 AM, 7.01639795303345
7/31/2024 4:55:00 AM, 7/31/2024 8:55:00 AM, 6.73812103271484
7/31/2024 4:56:00 AM, 7/31/2024 8:56:00 AM, 6.74288082122803
7/31/2024 4:57:00 AM, 7/31/2024 8:57:00 AM, 6.57077169418335
7/31/2024 4:58:00 AM, 7/31/2024 8:58:00 AM, 6.61938381195068
7/31/2024 4:59:00 AM, 7/31/2024 8:59:00 AM, 6.56404876708984
7/31/2024 5:00:00 AM, 7/31/2024 9:00:00 AM, 6.59733819961548
7/31/2024 5:01:00 AM, 7/31/2024 9:01:00 AM, 6.51947402954102
7/31/2024 5:02:00 AM, 7/31/2024 9:02:00 AM, 6.56460666656494
7/31/2024 5:03:00 AM, 7/31/2024 9:03:00 AM, 6.5318775177002
7/31/2024 5:04:00 AM, 7/31/2024 9:04:00 AM, 6.57878255844116
7/31/2024 5:05:00 AM, 7/31/2024 9:05:00 AM, 6.55827283859253
7/31/2024 5:06:00 AM, 7/31/2024 9:06:00 AM, 6.64092636108398
7/31/2024 5:07:00 AM, 7/31/2024 9:07:00 AM, 6.64092636108398
7/31/2024 5:08:00 AM, 7/31/2024 9:08:00 AM, 6.3367657661438
7/31/2024 5:09:00 AM, 7/31/2024 9:09:00 AM, 6.01242399215698
7/31/2024 5:10:00 AM, 7/31/2024 9:10:00 AM, 5.94938945770264
7/31/2024 5:11:00 AM, 7/31/2024 9:11:00 AM, 5.631667137146
7/31/2024 5:12:00 AM, 7/31/2024 9:12:00 AM, 5.63633680343628
7/31/2024 5:13:00 AM, 7/31/2024 9:13:00 AM, 5.6729850769043
7/31/2024 5:14:00 AM, 7/31/2024 9:14:00 AM, 5.93232107162476
7/31/2024 5:15:00 AM, 7/31/2024 9:15:00 AM, 5.98442649841309
7/31/2024 5:16:00 AM, 7/31/2024 9:16:00 AM, 6.17687129974365
7/31/2024 5:17:00 AM, 7/31/2024 9:17:00 AM, 6.33393239974976
7/31/2024 5:18:00 AM, 7/31/2024 9:18:00 AM, 6.19151592254639
7/31/2024 5:19:00 AM, 7/31/2024 9:19:00 AM, 6.49381685256958
7/31/2024 5:20:00 AM, 7/31/2024 9:20:00 AM, 6.40096759796143
7/31/2024 5:21:00 AM, 7/31/2024 9:21:00 AM, 6.63384437561035
7/31/2024 5:22:00 AM, 7/31/2024 9:22:00 AM, 6.87916946411133
7/31/2024 5:23:00 AM, 7/31/2024 9:23:00 AM, 7.29793882369995
7/31/2024 5:24:00 AM, 7/31/2024 9:24:00 AM, 7.51807308197021
7/31/2024 5:25:00 AM, 7/31/2024 9:25:00 AM, 7.40099811553955
7/31/2024 5:26:00 AM, 7/31/2024 9:26:00 AM, 7.7821741104126
7/31/2024 5:27:00 AM, 7/31/2024 9:27:00 AM, 8.35505294799805
7/31/2024 5:28:00 AM, 7/31/2024 9:28:00 AM, 11.6129064559937
7/31/2024 5:29:00 AM, 7/31/2024 9:29:00 AM, 10.6325101852417
7/31/2024 5:30:00 AM, 7/31/2024 9:30:00 AM, 8.87305545806885
7/31/2024 5:31:00 AM, 7/31/2024 9:31:00 AM, 8.772873878479
7/31/2024 5:32:00 AM, 7/31/2024 9:32:00 AM, 8.66977787017822
7/31/2024 5:33:00 AM, 7/31/2024 9:33:00 AM, 8.90820026397705
7/31/2024 5:34:00 AM, 7/31/2024 9:34:00 AM, 8.96093082427979
7/31/2024 5:35:00 AM, 7/31/2024 9:35:00 AM, 9.68916511535645
7/31/2024 5:36:00 AM, 7/31/2024 9:36:00 AM, 9.3881778717041
7/31/2024 5:37:00 AM, 7/31/2024 9:37:00 AM, 10.6361265182495
7/31/2024 5:38:00 AM, 7/31/2024 9:38:00 AM, 9.989426612854
7/31/2024 5:39:00 AM, 7/31/2024 9:39:00 AM, 9.09894371032715
7/31/2024 5:40:00 AM, 7/31/2024 9:40:00 AM, 8.8846960067749
7/31/2024 5:41:00 AM, 7/31/2024 9:41:00 AM, 8.89067077636719
7/31/2024 5:42:00 AM, 7/31/2024 9:42:00 AM, 8.81582069396973
7/31/2024 5:43:00 AM, 7/31/2024 9:43:00 AM, 8.7805118560791
7/31/2024 5:44:00 AM, 7/31/2024 9:44:00 AM, 8.72824287414551
7/31/2024 5:45:00 AM, 7/31/2024 9:45:00 AM, 8.59294509887695
7/31/2024 5:46:00 AM, 7/31/2024 9:46:00 AM, 8.45596981048584
7/31/2024 5:47:00 AM, 7/31/2024 9:47:00 AM, 8.32234287261963
7/31/2024 5:48:00 AM, 7/31/2024 9:48:00 AM, 8.3167085647583
7/31/2024 5:49:00 AM, 7/31/2024 9:49:00 AM, 8.88215827941895
7/31/2024 5:50:00 AM, 7/31/2024 9:50:00 AM, 8.83759689331055
7/31/2024 5:51:00 AM, 7/31/2024 9:51:00 AM, 9.07660102844238
7/31/2024 5:52:00 AM, 7/31/2024 9:52:00 AM, 9.0799732208252
7/31/2024 5:53:00 AM, 7/31/2024 9:53:00 AM, 9.1205415725708
7/31/2024 5:54:00 AM, 7/31/2024 9:54:00 AM, 9.25936317443848
7/31/2024 5:55:00 AM, 7/31/2024 9:55:00 AM, 9.32577800750732
7/31/2024 5:56:00 AM, 7/31/2024 9:56:00 AM, 9.61096000671387
7/31/2024 5:57:00 AM, 7/31/2024 9:57:00 AM, 9.631272315979
7/31/2024 5:58:00 AM, 7/31/2024 9:58:00 AM, 10.0029573440552
7/31/2024 5:59:00 AM, 7/31/2024 9:59:00 AM, 15.7017440795898
7/31/2024 6:00:00 AM, 7/31/2024 10:00:00 AM, 18.2901382446289
7/31/2024 6:01:00 AM, 7/31/2024 10:01:00 AM, 16.7474594116211
7/31/2024 6:02:00 AM, 7/31/2024 10:02:00 AM, 12.4344005584717
7/31/2024 6:03:00 AM, 7/31/2024 10:03:00 AM, 12.0898351669312
7/31/2024 6:04:00 AM, 7/31/2024 10:04:00 AM, 11.8406887054443
7/31/2024 6:05:00 AM, 7/31/2024 10:05:00 AM, 11.7973289489746
7/31/2024 6:06:00 AM, 7/31/2024 10:06:00 AM, 12.3293838500977
7/31/2024 6:07:00 AM, 7/31/2024 10:07:00 AM, 12.3907814025879
7/31/2024 6:08:00 AM, 7/31/2024 10:08:00 AM, 12.3907814025879
7/31/2024 6:09:00 AM, 7/31/2024 10:09:00 AM, 12.2877597808838
7/31/2024 6:10:00 AM, 7/31/2024 10:10:00 AM, 12.0544357299805
7/31/2024 6:11:00 AM, 7/31/2024 10:11:00 AM, 11.7619142532349
7/31/2024 6:12:00 AM, 7/31/2024 10:12:00 AM, 11.7659378051758
7/31/2024 6:13:00 AM, 7/31/2024 10:13:00 AM, 11.5966510772705
7/31/2024 6:14:00 AM, 7/31/2024 10:14:00 AM, 11.0600004196167
7/31/2024 6:15:00 AM, 7/31/2024 10:15:00 AM, 10.7829170227051
7/31/2024 6:16:00 AM, 7/31/2024 10:16:00 AM, 10.4921274185181
7/31/2024 6:17:00 AM, 7/31/2024 10:17:00 AM, 10.5060014724731
7/31/2024 6:18:00 AM, 7/31/2024 10:18:00 AM, 10.5210037231445
7/31/2024 6:19:00 AM, 7/31/2024 10:19:00 AM, 10.4998121261597
7/31/2024 6:20:00 AM, 7/31/2024 10:20:00 AM, 10.3177042007446
7/31/2024 6:21:00 AM, 7/31/2024 10:21:00 AM, 10.1279430389404
7/31/2024 6:22:00 AM, 7/31/2024 10:22:00 AM, 9.69668388366699
7/31/2024 6:23:00 AM, 7/31/2024 10:23:00 AM, 8.67073726654053
7/31/2024 6:24:00 AM, 7/31/2024 10:24:00 AM, 8.04380416870117
7/31/2024 6:25:00 AM, 7/31/2024 10:25:00 AM, 8.68602085113525
7/31/2024 6:26:00 AM, 7/31/2024 10:26:00 AM, 8.33186054229736
7/31/2024 6:27:00 AM, 7/31/2024 10:27:00 AM, 8.4312915802002
7/31/2024 6:28:00 AM, 7/31/2024 10:28:00 AM, 9.06224250793457
7/31/2024 6:29:00 AM, 7/31/2024 10:29:00 AM, 10.2208433151245
7/31/2024 6:30:00 AM, 7/31/2024 10:30:00 AM, 9.77614688873291
7/31/2024 6:31:00 AM, 7/31/2024 10:31:00 AM, 6.92560625076294
7/31/2024 6:32:00 AM, 7/31/2024 10:32:00 AM, 6.01764917373657
7/31/2024 6:33:00 AM, 7/31/2024 10:33:00 AM, 6.3735499382019
7/31/2024 6:34:00 AM, 7/31/2024 10:34:00 AM, 6.83723545074463
7/31/2024 6:35:00 AM, 7/31/2024 10:35:00 AM, 7.10426378250122
7/31/2024 6:36:00 AM, 7/31/2024 10:36:00 AM, 7.22713327407837
7/31/2024 6:37:00 AM, 7/31/2024 10:37:00 AM, 8.26208782196045
7/31/2024 6:38:00 AM, 7/31/2024 10:38:00 AM, 9.05261039733887
7/31/2024 6:39:00 AM, 7/31/2024 10:39:00 AM, 10.66370677948
7/31/2024 6:40:00 AM, 7/31/2024 10:40:00 AM, 11.5575714111328
7/31/2024 6:41:00 AM, 7/31/2024 10:41:00 AM, 7.72730493545532
7/31/2024 6:42:00 AM, 7/31/2024 10:42:00 AM, 6.36634063720703
7/31/2024 6:43:00 AM, 7/31/2024 10:43:00 AM, 6.3595871925354
7/31/2024 6:44:00 AM, 7/31/2024 10:44:00 AM, 6.52949094772339
7/31/2024 6:45:00 AM, 7/31/2024 10:45:00 AM, 5.954833984375
7/31/2024 6:46:00 AM, 7/31/2024 10:46:00 AM, 5.9862813949585
7/31/2024 6:47:00 AM, 7/31/2024 10:47:00 AM, 6.13088321685791
7/31/2024 6:48:00 AM, 7/31/2024 10:48:00 AM, 6.72726440429687
7/31/2024 6:49:00 AM, 7/31/2024 10:49:00 AM, 6.90542554855347
7/31/2024 6:50:00 AM, 7/31/2024 10:50:00 AM, 6.41548442840576
7/31/2024 6:51:00 AM, 7/31/2024 10:51:00 AM, 6.22455453872681
7/31/2024 6:52:00 AM, 7/31/2024 10:52:00 AM, 5.73077297210693
7/31/2024 6:53:00 AM, 7/31/2024 10:53:00 AM, 6.03414344787598
7/31/2024 6:54:00 AM, 7/31/2024 10:54:00 AM, 6.01274728775024
7/31/2024 6:55:00 AM, 7/31/2024 10:55:00 AM, 6.12481737136841
7/31/2024 6:56:00 AM, 7/31/2024 10:56:00 AM, 7.35266876220703
7/31/2024 6:57:00 AM, 7/31/2024 10:57:00 AM, 7.29923677444458
7/31/2024 6:58:00 AM, 7/31/2024 10:58:00 AM, 6.90612173080444
7/31/2024 6:59:00 AM, 7/31/2024 10:59:00 AM, 6.63847494125366
7/31/2024 7:00:00 AM, 7/31/2024 11:00:00 AM, 6.19347333908081
7/31/2024 7:01:00 AM, 7/31/2024 11:01:00 AM, 5.99601411819458
7/31/2024 7:02:00 AM, 7/31/2024 11:02:00 AM, 5.64607620239258
7/31/2024 7:03:00 AM, 7/31/2024 11:03:00 AM, 5.83662605285645
7/31/2024 7:04:00 AM, 7/31/2024 11:04:00 AM, 6.02748775482178
7/31/2024 7:05:00 AM, 7/31/2024 11:05:00 AM, 6.1560845375061
7/31/2024 7:06:00 AM, 7/31/2024 11:06:00 AM, 5.91724252700806
7/31/2024 7:07:00 AM, 7/31/2024 11:07:00 AM, 6.03402185440063
7/31/2024 7:08:00 AM, 7/31/2024 11:08:00 AM, 6.00712728500366
7/31/2024 7:09:00 AM, 7/31/2024 11:09:00 AM, 6.00712728500366
7/31/2024 7:10:00 AM, 7/31/2024 11:10:00 AM, 6.07549142837524
7/31/2024 7:11:00 AM, 7/31/2024 11:11:00 AM, 5.94881439208984
7/31/2024 7:12:00 AM, 7/31/2024 11:12:00 AM, 6.13734817504883
7/31/2024 7:13:00 AM, 7/31/2024 11:13:00 AM, 6.10324811935425
7/31/2024 7:14:00 AM, 7/31/2024 11:14:00 AM, 5.99200057983398
7/31/2024 7:15:00 AM, 7/31/2024 11:15:00 AM, 6.56403350830078
7/31/2024 7:16:00 AM, 7/31/2024 11:16:00 AM, 10.023549079895
7/31/2024 7:17:00 AM, 7/31/2024 11:17:00 AM, 11.7273817062378
7/31/2024 7:18:00 AM, 7/31/2024 11:18:00 AM, 11.5158491134644
7/31/2024 7:19:00 AM, 7/31/2024 11:19:00 AM, 11.1253595352173
7/31/2024 7:20:00 AM, 7/31/2024 11:20:00 AM, 12.1517152786255
7/31/2024 7:21:00 AM, 7/31/2024 11:21:00 AM, 10.8035068511963
7/31/2024 7:22:00 AM, 7/31/2024 11:22:00 AM, 10.587833404541
7/31/2024 7:23:00 AM, 7/31/2024 11:23:00 AM, 11.9134397506714
7/31/2024 7:24:00 AM, 7/31/2024 11:24:00 AM, 13.9600963592529
7/31/2024 7:25:00 AM, 7/31/2024 11:25:00 AM, 13.7387924194336
7/31/2024 7:26:00 AM, 7/31/2024 11:26:00 AM, 12.3270215988159
7/31/2024 7:27:00 AM, 7/31/2024 11:27:00 AM, 12.0152206420898
7/31/2024 7:28:00 AM, 7/31/2024 11:28:00 AM, 13.2675704956055
7/31/2024 7:29:00 AM, 7/31/2024 11:29:00 AM, 11.8884010314941
7/31/2024 7:30:00 AM, 7/31/2024 11:30:00 AM, 12.0652341842651
7/31/2024 7:31:00 AM, 7/31/2024 11:31:00 AM, 12.1675834655762
7/31/2024 7:32:00 AM, 7/31/2024 11:32:00 AM, 12.246169090271
7/31/2024 7:33:00 AM, 7/31/2024 11:33:00 AM, 12.1351413726807
7/31/2024 7:34:00 AM, 7/31/2024 11:34:00 AM, 12.1645288467407
7/31/2024 7:35:00 AM, 7/31/2024 11:35:00 AM, 12.7302112579346
7/31/2024 7:36:00 AM, 7/31/2024 11:36:00 AM, 12.9169397354126
7/31/2024 7:37:00 AM, 7/31/2024 11:37:00 AM, 12.7142133712769
7/31/2024 7:38:00 AM, 7/31/2024 11:38:00 AM, 12.9769344329834
7/31/2024 7:39:00 AM, 7/31/2024 11:39:00 AM, 13.3166723251343
7/31/2024 7:40:00 AM, 7/31/2024 11:40:00 AM, 13.5930986404419
7/31/2024 7:41:00 AM, 7/31/2024 11:41:00 AM, 14.1185598373413
7/31/2024 7:42:00 AM, 7/31/2024 11:42:00 AM, 14.637321472168
7/31/2024 7:43:00 AM, 7/31/2024 11:43:00 AM, 14.2862176895142
7/31/2024 7:44:00 AM, 7/31/2024 11:44:00 AM, 13.6518688201904
7/31/2024 7:45:00 AM, 7/31/2024 11:45:00 AM, 13.3570442199707
7/31/2024 7:46:00 AM, 7/31/2024 11:46:00 AM, 13.2417993545532
7/31/2024 7:47:00 AM, 7/31/2024 11:47:00 AM, 12.8666563034058
7/31/2024 7:48:00 AM, 7/31/2024 11:48:00 AM, 12.249568939209
7/31/2024 7:49:00 AM, 7/31/2024 11:49:00 AM, 12.4211006164551
7/31/2024 7:50:00 AM, 7/31/2024 11:50:00 AM, 12.4677238464355
7/31/2024 7:51:00 AM, 7/31/2024 11:51:00 AM, 13.1463966369629
7/31/2024 7:52:00 AM, 7/31/2024 11:52:00 AM, 13.3131332397461
7/31/2024 7:53:00 AM, 7/31/2024 11:53:00 AM, 13.5840463638306
7/31/2024 7:54:00 AM, 7/31/2024 11:54:00 AM, 13.4339361190796
7/31/2024 7:55:00 AM, 7/31/2024 11:55:00 AM, 12.5106859207153
7/31/2024 7:56:00 AM, 7/31/2024 11:56:00 AM, 12.4706945419312
7/31/2024 7:57:00 AM, 7/31/2024 11:57:00 AM, 12.1836862564087
7/31/2024 7:58:00 AM, 7/31/2024 11:58:00 AM, 11.1253509521484
7/31/2024 7:59:00 AM, 7/31/2024 11:59:00 AM, 11.5031938552856
7/31/2024 8:00:00 AM, 7/31/2024 12:00:00 PM, 11.6316823959351
7/31/2024 8:01:00 AM, 7/31/2024 12:01:00 PM, 11.8519449234009
7/31/2024 8:02:00 AM, 7/31/2024 12:02:00 PM, 11.9162950515747
7/31/2024 8:03:00 AM, 7/31/2024 12:03:00 PM, 12.6390428543091
7/31/2024 8:04:00 AM, 7/31/2024 12:04:00 PM, 13.2135210037231
7/31/2024 8:05:00 AM, 7/31/2024 12:05:00 PM, 12.8551902770996
7/31/2024 8:06:00 AM, 7/31/2024 12:06:00 PM, 11.9755010604858
7/31/2024 8:07:00 AM, 7/31/2024 12:07:00 PM, 10.7600555419922
7/31/2024 8:08:00 AM, 7/31/2024 12:08:00 PM, 10.8215312957764
7/31/2024 8:09:00 AM, 7/31/2024 12:09:00 PM, 10.477201461792
7/31/2024 8:10:00 AM, 7/31/2024 12:10:00 PM, 10.477201461792
7/31/2024 8:11:00 AM, 7/31/2024 12:11:00 PM, 10.5826797485352
7/31/2024 8:12:00 AM, 7/31/2024 12:12:00 PM, 10.0171670913696
7/31/2024 8:13:00 AM, 7/31/2024 12:13:00 PM, 9.71568202972412
7/31/2024 8:14:00 AM, 7/31/2024 12:14:00 PM, 9.69025325775146
7/31/2024 8:15:00 AM, 7/31/2024 12:15:00 PM, 9.95771026611328
7/31/2024 8:16:00 AM, 7/31/2024 12:16:00 PM, 10.4808168411255
7/31/2024 8:17:00 AM, 7/31/2024 12:17:00 PM, 11.2187509536743
7/31/2024 8:18:00 AM, 7/31/2024 12:18:00 PM, 13.5889081954956
7/31/2024 8:19:00 AM, 7/31/2024 12:19:00 PM, 13.1096887588501
7/31/2024 8:20:00 AM, 7/31/2024 12:20:00 PM, 11.4525203704834
7/31/2024 8:21:00 AM, 7/31/2024 12:21:00 PM, 12.9282217025757
7/31/2024 8:22:00 AM, 7/31/2024 12:22:00 PM, 14.5260019302368
7/31/2024 8:23:00 AM, 7/31/2024 12:23:00 PM, 13.8584108352661
7/31/2024 8:24:00 AM, 7/31/2024 12:24:00 PM, 11.4402675628662
7/31/2024 8:25:00 AM, 7/31/2024 12:25:00 PM, 12.0555009841919
7/31/2024 8:26:00 AM, 7/31/2024 12:26:00 PM, 11.5095310211182
7/31/2024 8:27:00 AM, 7/31/2024 12:27:00 PM, 10.5402135848999
7/31/2024 8:28:00 AM, 7/31/2024 12:28:00 PM, 10.1629095077515
7/31/2024 8:29:00 AM, 7/31/2024 12:29:00 PM, 10.3147745132446
7/31/2024 8:30:00 AM, 7/31/2024 12:30:00 PM, 10.4781494140625
7/31/2024 8:31:00 AM, 7/31/2024 12:31:00 PM, 10.3545227050781
7/31/2024 8:32:00 AM, 7/31/2024 12:32:00 PM, 11.0504598617554
7/31/2024 8:33:00 AM, 7/31/2024 12:33:00 PM, 11.2054004669189
7/31/2024 8:34:00 AM, 7/31/2024 12:34:00 PM, 11.1380443572998
7/31/2024 8:35:00 AM, 7/31/2024 12:35:00 PM, 11.2104082107544
7/31/2024 8:36:00 AM, 7/31/2024 12:36:00 PM, 11.4123258590698
7/31/2024 8:37:00 AM, 7/31/2024 12:37:00 PM, 11.7638177871704
7/31/2024 8:38:00 AM, 7/31/2024 12:38:00 PM, 11.4319829940796
7/31/2024 8:39:00 AM, 7/31/2024 12:39:00 PM, 11.2431631088257
7/31/2024 8:40:00 AM, 7/31/2024 12:40:00 PM, 10.4787969589233
7/31/2024 8:41:00 AM, 7/31/2024 12:41:00 PM, 10.5295696258545
7/31/2024 8:42:00 AM, 7/31/2024 12:42:00 PM, 10.3228673934937
7/31/2024 8:43:00 AM, 7/31/2024 12:43:00 PM, 9.94584465026855
7/31/2024 8:44:00 AM, 7/31/2024 12:44:00 PM, 9.95917797088623
7/31/2024 8:45:00 AM, 7/31/2024 12:45:00 PM, 10.0309553146362
7/31/2024 8:46:00 AM, 7/31/2024 12:46:00 PM, 10.3302268981934
7/31/2024 8:47:00 AM, 7/31/2024 12:47:00 PM, 10.7720794677734
7/31/2024 8:48:00 AM, 7/31/2024 12:48:00 PM, 11.9221773147583
7/31/2024 8:49:00 AM, 7/31/2024 12:49:00 PM, 11.7375173568726
7/31/2024 8:50:00 AM, 7/31/2024 12:50:00 PM, 11.8148927688599
7/31/2024 8:51:00 AM, 7/31/2024 12:51:00 PM, 12.4735708236694
7/31/2024 8:52:00 AM, 7/31/2024 12:52:00 PM, 14.3263206481934
7/31/2024 8:53:00 AM, 7/31/2024 12:53:00 PM, 13.6377544403076
7/31/2024 8:54:00 AM, 7/31/2024 12:54:00 PM, 13.4008932113647
7/31/2024 8:55:00 AM, 7/31/2024 12:55:00 PM, 13.1719646453857
7/31/2024 8:56:00 AM, 7/31/2024 12:56:00 PM, 11.186695098877
7/31/2024 8:57:00 AM, 7/31/2024 12:57:00 PM, 11.2059268951416
7/31/2024 8:58:00 AM, 7/31/2024 12:58:00 PM, 10.5305767059326
7/31/2024 8:59:00 AM, 7/31/2024 12:59:00 PM, 7.24779176712036
7/31/2024 9:00:00 AM, 7/31/2024 1:00:00 PM, 7.2509765625
7/31/2024 9:01:00 AM, 7/31/2024 1:01:00 PM, 7.07160520553589
7/31/2024 9:02:00 AM, 7/31/2024 1:02:00 PM, 7.3165340423584
7/31/2024 9:03:00 AM, 7/31/2024 1:03:00 PM, 7.34351491928101
7/31/2024 9:04:00 AM, 7/31/2024 1:04:00 PM, 7.5298924446106
7/31/2024 9:05:00 AM, 7/31/2024 1:05:00 PM, 7.81065893173218
7/31/2024 9:06:00 AM, 7/31/2024 1:06:00 PM, 10.0679988861084
7/31/2024 9:07:00 AM, 7/31/2024 1:07:00 PM, 15.4513540267944
7/31/2024 9:08:00 AM, 7/31/2024 1:08:00 PM, 16.8728694915771
7/31/2024 9:09:00 AM, 7/31/2024 1:09:00 PM, 13.982250213623
7/31/2024 9:10:00 AM, 7/31/2024 1:10:00 PM, 13.8761177062988
7/31/2024 9:11:00 AM, 7/31/2024 1:11:00 PM, 13.8761177062988
7/31/2024 9:12:00 AM, 7/31/2024 1:12:00 PM, 13.1910524368286
7/31/2024 9:13:00 AM, 7/31/2024 1:13:00 PM, 10.1198740005493
7/31/2024 9:14:00 AM, 7/31/2024 1:14:00 PM, 11.7576560974121
7/31/2024 9:15:00 AM, 7/31/2024 1:15:00 PM, 15.1396617889404
7/31/2024 9:16:00 AM, 7/31/2024 1:16:00 PM, 12.9508218765259
7/31/2024 9:17:00 AM, 7/31/2024 1:17:00 PM, 14.0253124237061
7/31/2024 9:18:00 AM, 7/31/2024 1:18:00 PM, 15.3182315826416
7/31/2024 9:19:00 AM, 7/31/2024 1:19:00 PM, 28.3260517120361
7/31/2024 9:20:00 AM, 7/31/2024 1:20:00 PM, 19.4825439453125
7/31/2024 9:21:00 AM, 7/31/2024 1:21:00 PM, 17.1805210113525
7/31/2024 9:22:00 AM, 7/31/2024 1:22:00 PM, 13.5746831893921
7/31/2024 9:23:00 AM, 7/31/2024 1:23:00 PM, 14.4637250900269
7/31/2024 9:24:00 AM, 7/31/2024 1:24:00 PM, 12.9110689163208
7/31/2024 9:25:00 AM, 7/31/2024 1:25:00 PM, 12.3871517181396
7/31/2024 9:26:00 AM, 7/31/2024 1:26:00 PM, 13.6476993560791
7/31/2024 9:27:00 AM, 7/31/2024 1:27:00 PM, 10.9793863296509
7/31/2024 9:28:00 AM, 7/31/2024 1:28:00 PM, 11.2078075408936
7/31/2024 9:29:00 AM, 7/31/2024 1:29:00 PM, 12.7207489013672
7/31/2024 9:30:00 AM, 7/31/2024 1:30:00 PM, 16.2862091064453
7/31/2024 9:31:00 AM, 7/31/2024 1:31:00 PM, 18.8427906036377
7/31/2024 9:32:00 AM, 7/31/2024 1:32:00 PM, 16.3993015289307
7/31/2024 9:33:00 AM, 7/31/2024 1:33:00 PM, 15.2861366271973
7/31/2024 9:34:00 AM, 7/31/2024 1:34:00 PM, 13.0690116882324
7/31/2024 9:35:00 AM, 7/31/2024 1:35:00 PM, 12.5713272094727
7/31/2024 9:36:00 AM, 7/31/2024 1:36:00 PM, 10.3958778381348
7/31/2024 9:37:00 AM, 7/31/2024 1:37:00 PM, 10.2645263671875
7/31/2024 9:38:00 AM, 7/31/2024 1:38:00 PM, 10.7950220108032
7/31/2024 9:39:00 AM, 7/31/2024 1:39:00 PM, 14.7699098587036
7/31/2024 9:40:00 AM, 7/31/2024 1:40:00 PM, 13.5005874633789
7/31/2024 9:41:00 AM, 7/31/2024 1:41:00 PM, 12.5486631393433
7/31/2024 9:42:00 AM, 7/31/2024 1:42:00 PM, 8.90430736541748
7/31/2024 9:43:00 AM, 7/31/2024 1:43:00 PM, 8.44406890869141
7/31/2024 9:44:00 AM, 7/31/2024 1:44:00 PM, 8.62482357025146
7/31/2024 9:45:00 AM, 7/31/2024 1:45:00 PM, 8.20632076263428
7/31/2024 9:46:00 AM, 7/31/2024 1:46:00 PM, 8.26503276824951
7/31/2024 9:47:00 AM, 7/31/2024 1:47:00 PM, 10.1981172561646
7/31/2024 9:48:00 AM, 7/31/2024 1:48:00 PM, 11.3342914581299
7/31/2024 9:49:00 AM, 7/31/2024 1:49:00 PM, 15.5919332504272
7/31/2024 9:50:00 AM, 7/31/2024 1:50:00 PM, 16.0028495788574
7/31/2024 9:51:00 AM, 7/31/2024 1:51:00 PM, 18.936882019043
7/31/2024 9:52:00 AM, 7/31/2024 1:52:00 PM, 20.8752555847168
7/31/2024 9:53:00 AM, 7/31/2024 1:53:00 PM, 10.8780241012573
7/31/2024 9:54:00 AM, 7/31/2024 1:54:00 PM, 10.6634683609009
7/31/2024 9:55:00 AM, 7/31/2024 1:55:00 PM, 10.3228149414062
7/31/2024 9:56:00 AM, 7/31/2024 1:56:00 PM, 10.5734310150146
7/31/2024 9:57:00 AM, 7/31/2024 1:57:00 PM, 9.88788223266602
7/31/2024 9:58:00 AM, 7/31/2024 1:58:00 PM, 9.70137882232666
7/31/2024 9:59:00 AM, 7/31/2024 1:59:00 PM, 12.1063814163208
7/31/2024 10:00:00 AM, 7/31/2024 2:00:00 PM, 13.0568590164185
7/31/2024 10:01:00 AM, 7/31/2024 2:01:00 PM, 13.6621408462524
7/31/2024 10:02:00 AM, 7/31/2024 2:02:00 PM, 8.97699546813965
7/31/2024 10:03:00 AM, 7/31/2024 2:03:00 PM, 7.85313129425049
7/31/2024 10:04:00 AM, 7/31/2024 2:04:00 PM, 7.79797124862671
7/31/2024 10:05:00 AM, 7/31/2024 2:05:00 PM, 7.61872625350952
7/31/2024 10:06:00 AM, 7/31/2024 2:06:00 PM, 7.22837781906128
7/31/2024 10:07:00 AM, 7/31/2024 2:07:00 PM, 9.54722213745117
7/31/2024 10:08:00 AM, 7/31/2024 2:08:00 PM, 13.7801179885864
7/31/2024 10:09:00 AM, 7/31/2024 2:09:00 PM, 16.0620822906494
7/31/2024 10:10:00 AM, 7/31/2024 2:10:00 PM, 21.2457427978516
7/31/2024 10:11:00 AM, 7/31/2024 2:11:00 PM, 18.9170532226563
7/31/2024 10:12:00 AM, 7/31/2024 2:12:00 PM, 18.9170532226563
7/31/2024 10:13:00 AM, 7/31/2024 2:13:00 PM, 18.5226974487305
7/31/2024 10:14:00 AM, 7/31/2024 2:14:00 PM, 15.5035181045532
7/31/2024 10:15:00 AM, 7/31/2024 2:15:00 PM, 14.2775268554688
7/31/2024 10:16:00 AM, 7/31/2024 2:16:00 PM, 11.7451848983765
7/31/2024 10:17:00 AM, 7/31/2024 2:17:00 PM, 12.2744436264038
7/31/2024 10:18:00 AM, 7/31/2024 2:18:00 PM, 10.8183422088623
7/31/2024 10:19:00 AM, 7/31/2024 2:19:00 PM, 11.5776615142822
7/31/2024 10:20:00 AM, 7/31/2024 2:20:00 PM, 10.8886013031006
7/31/2024 10:21:00 AM, 7/31/2024 2:21:00 PM, 9.73524379730225
7/31/2024 10:22:00 AM, 7/31/2024 2:22:00 PM, 8.46930313110352
7/31/2024 10:23:00 AM, 7/31/2024 2:23:00 PM, 8.69026374816895
7/31/2024 10:24:00 AM, 7/31/2024 2:24:00 PM, 8.82248020172119
7/31/2024 10:25:00 AM, 7/31/2024 2:25:00 PM, 8.7554817199707
7/31/2024 10:26:00 AM, 7/31/2024 2:26:00 PM, 8.52902412414551
7/31/2024 10:27:00 AM, 7/31/2024 2:27:00 PM, 8.53242969512939
7/31/2024 10:28:00 AM, 7/31/2024 2:28:00 PM, 8.33767127990723
7/31/2024 10:29:00 AM, 7/31/2024 2:29:00 PM, 9.88152503967285
7/31/2024 10:30:00 AM, 7/31/2024 2:30:00 PM, 9.94462585449219
7/31/2024 10:31:00 AM, 7/31/2024 2:31:00 PM, 9.16040420532227
7/31/2024 10:32:00 AM, 7/31/2024 2:32:00 PM, 9.90860843658447
7/31/2024 10:33:00 AM, 7/31/2024 2:33:00 PM, 10.0961999893188
7/31/2024 10:34:00 AM, 7/31/2024 2:34:00 PM, 9.60600566864014
7/31/2024 10:35:00 AM, 7/31/2024 2:35:00 PM, 9.64967441558838
7/31/2024 10:36:00 AM, 7/31/2024 2:36:00 PM, 9.79764556884766
7/31/2024 10:37:00 AM, 7/31/2024 2:37:00 PM, 9.87096118927002
7/31/2024 10:38:00 AM, 7/31/2024 2:38:00 PM, 11.0651330947876
7/31/2024 10:39:00 AM, 7/31/2024 2:39:00 PM, 11.7136926651001
7/31/2024 10:40:00 AM, 7/31/2024 2:40:00 PM, 10.5195569992065
7/31/2024 10:41:00 AM, 7/31/2024 2:41:00 PM, 10.5034132003784
7/31/2024 10:42:00 AM, 7/31/2024 2:42:00 PM, 10.4996204376221
7/31/2024 10:43:00 AM, 7/31/2024 2:43:00 PM, 10.814549446106
7/31/2024 10:44:00 AM, 7/31/2024 2:44:00 PM, 10.8632392883301
7/31/2024 10:45:00 AM, 7/31/2024 2:45:00 PM, 11.0141639709473
7/31/2024 10:46:00 AM, 7/31/2024 2:46:00 PM, 11.7888011932373
7/31/2024 10:47:00 AM, 7/31/2024 2:47:00 PM, 11.1122436523438
7/31/2024 10:48:00 AM, 7/31/2024 2:48:00 PM, 11.3452758789063
7/31/2024 10:49:00 AM, 7/31/2024 2:49:00 PM, 11.8003950119019
7/31/2024 10:50:00 AM, 7/31/2024 2:50:00 PM, 12.1373500823975
7/31/2024 10:51:00 AM, 7/31/2024 2:51:00 PM, 12.4372186660767
7/31/2024 10:52:00 AM, 7/31/2024 2:52:00 PM, 12.7089605331421
7/31/2024 10:53:00 AM, 7/31/2024 2:53:00 PM, 14.3077974319458
7/31/2024 10:54:00 AM, 7/31/2024 2:54:00 PM, 18.3714752197266
7/31/2024 10:55:00 AM, 7/31/2024 2:55:00 PM, 23.2797431945801
7/31/2024 10:56:00 AM, 7/31/2024 2:56:00 PM, 18.7353439331055
7/31/2024 10:57:00 AM, 7/31/2024 2:57:00 PM, 16.0277042388916
7/31/2024 10:58:00 AM, 7/31/2024 2:58:00 PM, 38.1300811767578
7/31/2024 10:59:00 AM, 7/31/2024 2:59:00 PM, 17.8091468811035
7/31/2024 11:00:00 AM, 7/31/2024 3:00:00 PM, 12.3293037414551
7/31/2024 11:01:00 AM, 7/31/2024 3:01:00 PM, 15.5511608123779
7/31/2024 11:02:00 AM, 7/31/2024 3:02:00 PM, 11.2601680755615
7/31/2024 11:03:00 AM, 7/31/2024 3:03:00 PM, 9.83255290985107
7/31/2024 11:04:00 AM, 7/31/2024 3:04:00 PM, 9.398268699646
7/31/2024 11:05:00 AM, 7/31/2024 3:05:00 PM, 16.2253818511963
7/31/2024 11:06:00 AM, 7/31/2024 3:06:00 PM, 12.1383094787598
7/31/2024 11:07:00 AM, 7/31/2024 3:07:00 PM, 21.7726135253906
7/31/2024 11:08:00 AM, 7/31/2024 3:08:00 PM, 25.5343685150146
7/31/2024 11:09:00 AM, 7/31/2024 3:09:00 PM, 21.0399627685547
7/31/2024 11:10:00 AM, 7/31/2024 3:10:00 PM, 13.6271829605103
7/31/2024 11:11:00 AM, 7/31/2024 3:11:00 PM, 19.8970203399658
7/31/2024 11:12:00 AM, 7/31/2024 3:12:00 PM, 21.8983554840088
7/31/2024 11:13:00 AM, 7/31/2024 3:13:00 PM, 21.8983554840088
7/31/2024 11:14:00 AM, 7/31/2024 3:14:00 PM, 22.1643905639648
7/31/2024 11:15:00 AM, 7/31/2024 3:15:00 PM, 19.0076313018799
7/31/2024 11:16:00 AM, 7/31/2024 3:16:00 PM, 14.5702772140503
7/31/2024 11:17:00 AM, 7/31/2024 3:17:00 PM, 11.736138343811
7/31/2024 11:18:00 AM, 7/31/2024 3:18:00 PM, 13.7096252441406
7/31/2024 11:19:00 AM, 7/31/2024 3:19:00 PM, 11.1315803527832
7/31/2024 11:20:00 AM, 7/31/2024 3:20:00 PM, 11.8799476623535
7/31/2024 11:21:00 AM, 7/31/2024 3:21:00 PM, 18.7064819335938
7/31/2024 11:22:00 AM, 7/31/2024 3:22:00 PM, 20.834753036499
7/31/2024 11:23:00 AM, 7/31/2024 3:23:00 PM, 20.1460437774658
7/31/2024 11:24:00 AM, 7/31/2024 3:24:00 PM, 33.0730285644531
7/31/2024 11:25:00 AM, 7/31/2024 3:25:00 PM, 28.0974674224854
7/31/2024 11:26:00 AM, 7/31/2024 3:26:00 PM, 16.3874492645264
7/31/2024 11:27:00 AM, 7/31/2024 3:27:00 PM, 13.1209287643433
7/31/2024 11:28:00 AM, 7/31/2024 3:28:00 PM, 9.70749187469482
7/31/2024 11:29:00 AM, 7/31/2024 3:29:00 PM, 9.75345802307129
7/31/2024 11:30:00 AM, 7/31/2024 3:30:00 PM, 14.1465187072754
7/31/2024 11:31:00 AM, 7/31/2024 3:31:00 PM, 10.7938938140869
7/31/2024 11:32:00 AM, 7/31/2024 3:32:00 PM, 8.83886337280273
7/31/2024 11:33:00 AM, 7/31/2024 3:33:00 PM, 8.46397018432617
7/31/2024 11:34:00 AM, 7/31/2024 3:34:00 PM, 9.06003189086914
7/31/2024 11:35:00 AM, 7/31/2024 3:35:00 PM, 10.5261173248291
7/31/2024 11:36:00 AM, 7/31/2024 3:36:00 PM, 9.13605308532715
7/31/2024 11:37:00 AM, 7/31/2024 3:37:00 PM, 9.41006946563721
7/31/2024 11:38:00 AM, 7/31/2024 3:38:00 PM, 10.9722871780396
7/31/2024 11:39:00 AM, 7/31/2024 3:39:00 PM, 10.1802806854248
7/31/2024 11:40:00 AM, 7/31/2024 3:40:00 PM, 10.2358818054199
7/31/2024 11:41:00 AM, 7/31/2024 3:41:00 PM, 21.0635585784912
7/31/2024 11:42:00 AM, 7/31/2024 3:42:00 PM, 17.0674648284912
7/31/2024 11:43:00 AM, 7/31/2024 3:43:00 PM, 20.7833499908447
7/31/2024 11:44:00 AM, 7/31/2024 3:44:00 PM, 21.0317001342773
7/31/2024 11:45:00 AM, 7/31/2024 3:45:00 PM, 14.8743886947632
7/31/2024 11:46:00 AM, 7/31/2024 3:46:00 PM, 28.1721973419189
7/31/2024 11:47:00 AM, 7/31/2024 3:47:00 PM, 22.314977645874
7/31/2024 11:48:00 AM, 7/31/2024 3:48:00 PM, 12.4045352935791
7/31/2024 11:49:00 AM, 7/31/2024 3:49:00 PM, 14.0824642181396
7/31/2024 11:50:00 AM, 7/31/2024 3:50:00 PM, 20.7641334533691
7/31/2024 11:51:00 AM, 7/31/2024 3:51:00 PM, 12.4075984954834
7/31/2024 11:52:00 AM, 7/31/2024 3:52:00 PM, 9.90810871124268
7/31/2024 11:53:00 AM, 7/31/2024 3:53:00 PM, 9.79919815063477
7/31/2024 11:54:00 AM, 7/31/2024 3:54:00 PM, 9.81667232513428
7/31/2024 11:55:00 AM, 7/31/2024 3:55:00 PM, 8.69670391082764
7/31/2024 11:56:00 AM, 7/31/2024 3:56:00 PM, 8.97027492523193
7/31/2024 11:57:00 AM, 7/31/2024 3:57:00 PM, 7.29482078552246
7/31/2024 11:58:00 AM, 7/31/2024 3:58:00 PM, 7.48065948486328
7/31/2024 11:59:00 AM, 7/31/2024 3:59:00 PM, 6.99708271026611
7/31/2024 12:00:00 PM, 7/31/2024 4:00:00 PM, 6.94832229614258
7/31/2024 12:01:00 PM, 7/31/2024 4:01:00 PM, 6.95410823822021
7/31/2024 12:02:00 PM, 7/31/2024 4:02:00 PM, 7.14073801040649
7/31/2024 12:03:00 PM, 7/31/2024 4:03:00 PM, 7.51978826522827
7/31/2024 12:04:00 PM, 7/31/2024 4:04:00 PM, 8.86148357391357
7/31/2024 12:05:00 PM, 7/31/2024 4:05:00 PM, 10.3462038040161
7/31/2024 12:06:00 PM, 7/31/2024 4:06:00 PM, 7.93780326843262
7/31/2024 12:07:00 PM, 7/31/2024 4:07:00 PM, 8.51487350463867
7/31/2024 12:08:00 PM, 7/31/2024 4:08:00 PM, 8.94290637969971
7/31/2024 12:09:00 PM, 7/31/2024 4:09:00 PM, 8.34028816223145
7/31/2024 12:10:00 PM, 7/31/2024 4:10:00 PM, 9.09315204620361
7/31/2024 12:11:00 PM, 7/31/2024 4:11:00 PM, 8.92629241943359
7/31/2024 12:12:00 PM, 7/31/2024 4:12:00 PM, 8.56786918640137
7/31/2024 12:13:00 PM, 7/31/2024 4:13:00 PM, 8.77101898193359
7/31/2024 12:14:00 PM, 7/31/2024 4:14:00 PM, 8.77101898193359
7/31/2024 12:15:00 PM, 7/31/2024 4:15:00 PM, 8.77101898193359
7/31/2024 12:16:00 PM, 7/31/2024 4:16:00 PM, 21.3547477722168
7/31/2024 12:17:00 PM, 7/31/2024 4:17:00 PM, 19.0583572387695
7/31/2024 12:18:00 PM, 7/31/2024 4:18:00 PM, 11.2057971954346
7/31/2024 12:19:00 PM, 7/31/2024 4:19:00 PM, 11.8729858398437
7/31/2024 12:20:00 PM, 7/31/2024 4:20:00 PM, 8.38459300994873
7/31/2024 12:21:00 PM, 7/31/2024 4:21:00 PM, 8.17991733551025
7/31/2024 12:22:00 PM, 7/31/2024 4:22:00 PM, 7.41654396057129
7/31/2024 12:23:00 PM, 7/31/2024 4:23:00 PM, 7.28277444839478
7/31/2024 12:24:00 PM, 7/31/2024 4:24:00 PM, 7.10256719589233
7/31/2024 12:25:00 PM, 7/31/2024 4:25:00 PM, 9.57062530517578
7/31/2024 12:26:00 PM, 7/31/2024 4:26:00 PM, 7.10986948013306
7/31/2024 12:27:00 PM, 7/31/2024 4:27:00 PM, 10.0978498458862
7/31/2024 12:28:00 PM, 7/31/2024 4:28:00 PM, 10.3071613311768
7/31/2024 12:29:00 PM, 7/31/2024 4:29:00 PM, 8.18387603759766
7/31/2024 12:30:00 PM, 7/31/2024 4:30:00 PM, 8.42667198181152
7/31/2024 12:31:00 PM, 7/31/2024 4:31:00 PM, 10.9927921295166
7/31/2024 12:32:00 PM, 7/31/2024 4:32:00 PM, 9.02105045318604
7/31/2024 12:33:00 PM, 7/31/2024 4:33:00 PM, 8.1032829284668
7/31/2024 12:34:00 PM, 7/31/2024 4:34:00 PM, 7.71717691421509
7/31/2024 12:35:00 PM, 7/31/2024 4:35:00 PM, 7.60778284072876
7/31/2024 12:36:00 PM, 7/31/2024 4:36:00 PM, 8.06419944763184
7/31/2024 12:37:00 PM, 7/31/2024 4:37:00 PM, 9.37545299530029
7/31/2024 12:38:00 PM, 7/31/2024 4:38:00 PM, 8.6267671585083
7/31/2024 12:39:00 PM, 7/31/2024 4:39:00 PM, 21.987678527832
7/31/2024 12:40:00 PM, 7/31/2024 4:40:00 PM, 13.8332662582397
7/31/2024 12:41:00 PM, 7/31/2024 4:41:00 PM, 8.03909683227539
7/31/2024 12:42:00 PM, 7/31/2024 4:42:00 PM, 9.2849063873291
7/31/2024 12:43:00 PM, 7/31/2024 4:43:00 PM, 7.50368404388428
7/31/2024 12:44:00 PM, 7/31/2024 4:44:00 PM, 7.67628908157349
7/31/2024 12:45:00 PM, 7/31/2024 4:45:00 PM, 6.66806697845459
7/31/2024 12:46:00 PM, 7/31/2024 4:46:00 PM, 7.50315475463867
7/31/2024 12:47:00 PM, 7/31/2024 4:47:00 PM, 8.90044593811035
7/31/2024 12:48:00 PM, 7/31/2024 4:48:00 PM, 6.41031503677368
7/31/2024 12:49:00 PM, 7/31/2024 4:49:00 PM, 6.41707992553711
7/31/2024 12:50:00 PM, 7/31/2024 4:50:00 PM, 5.98095321655273
7/31/2024 12:51:00 PM, 7/31/2024 4:51:00 PM, 5.50747919082642
7/31/2024 12:52:00 PM, 7/31/2024 4:52:00 PM, 7.25273847579956
7/31/2024 12:53:00 PM, 7/31/2024 4:53:00 PM, 5.11067676544189
7/31/2024 12:54:00 PM, 7/31/2024 4:54:00 PM, 14.2131853103638
7/31/2024 12:55:00 PM, 7/31/2024 4:55:00 PM, 6.65044641494751
7/31/2024 12:56:00 PM, 7/31/2024 4:56:00 PM, 5.34751749038696
7/31/2024 12:57:00 PM, 7/31/2024 4:57:00 PM, 5.2556734085083
7/31/2024 12:58:00 PM, 7/31/2024 4:58:00 PM, 5.71054363250732
7/31/2024 12:59:00 PM, 7/31/2024 4:59:00 PM, 5.35707902908325
7/31/2024 1:00:00 PM, 7/31/2024 5:00:00 PM, 5.48072099685669
7/31/2024 1:01:00 PM, 7/31/2024 5:01:00 PM, 7.43399715423584
7/31/2024 1:02:00 PM, 7/31/2024 5:02:00 PM, 5.84326982498169
7/31/2024 1:03:00 PM, 7/31/2024 5:03:00 PM, 5.46089363098145
7/31/2024 1:04:00 PM, 7/31/2024 5:04:00 PM, 5.4133768081665
7/31/2024 1:05:00 PM, 7/31/2024 5:05:00 PM, 5.46098804473877
7/31/2024 1:06:00 PM, 7/31/2024 5:06:00 PM, 5.24773693084717
7/31/2024 1:07:00 PM, 7/31/2024 5:07:00 PM, 4.88177347183228
7/31/2024 1:08:00 PM, 7/31/2024 5:08:00 PM, 4.94456815719604
7/31/2024 1:09:00 PM, 7/31/2024 5:09:00 PM, 5.25945520401001
7/31/2024 1:10:00 PM, 7/31/2024 5:10:00 PM, 5.25572395324707
7/31/2024 1:11:00 PM, 7/31/2024 5:11:00 PM, 4.67005968093872
7/31/2024 1:12:00 PM, 7/31/2024 5:12:00 PM, 5.13932609558105
7/31/2024 1:13:00 PM, 7/31/2024 5:13:00 PM, 5.45201349258423
7/31/2024 1:14:00 PM, 7/31/2024 5:14:00 PM, 5.6670708656311
7/31/2024 1:15:00 PM, 7/31/2024 5:15:00 PM, 5.67171573638916
7/31/2024 1:16:00 PM, 7/31/2024 5:16:00 PM, 5.67171573638916
7/31/2024 1:17:00 PM, 7/31/2024 5:17:00 PM, 5.81047630310059
7/31/2024 1:18:00 PM, 7/31/2024 5:18:00 PM, 6.26778125762939
7/31/2024 1:19:00 PM, 7/31/2024 5:19:00 PM, 9.65371417999268
7/31/2024 1:20:00 PM, 7/31/2024 5:20:00 PM, 14.2040939331055
7/31/2024 1:21:00 PM, 7/31/2024 5:21:00 PM, 11.9127702713013
7/31/2024 1:22:00 PM, 7/31/2024 5:22:00 PM, 11.9055690765381
7/31/2024 1:23:00 PM, 7/31/2024 5:23:00 PM, 17.0039157867432
7/31/2024 1:24:00 PM, 7/31/2024 5:24:00 PM, 12.7099895477295
7/31/2024 1:25:00 PM, 7/31/2024 5:25:00 PM, 9.68743133544922
7/31/2024 1:26:00 PM, 7/31/2024 5:26:00 PM, 7.99018812179565
7/31/2024 1:27:00 PM, 7/31/2024 5:27:00 PM, 6.33803987503052
7/31/2024 1:28:00 PM, 7/31/2024 5:28:00 PM, 6.22434043884277
7/31/2024 1:29:00 PM, 7/31/2024 5:29:00 PM, 7.15369558334351
7/31/2024 1:30:00 PM, 7/31/2024 5:30:00 PM, 6.88649368286133
7/31/2024 1:31:00 PM, 7/31/2024 5:31:00 PM, 5.97449445724487
7/31/2024 1:32:00 PM, 7/31/2024 5:32:00 PM, 6.13066959381104
7/31/2024 1:33:00 PM, 7/31/2024 5:33:00 PM, 6.35695362091064
7/31/2024 1:34:00 PM, 7/31/2024 5:34:00 PM, 7.26910352706909
7/31/2024 1:35:00 PM, 7/31/2024 5:35:00 PM, 7.57240867614746
7/31/2024 1:36:00 PM, 7/31/2024 5:36:00 PM, 12.4043922424316
7/31/2024 1:37:00 PM, 7/31/2024 5:37:00 PM, 22.7089080810547
7/31/2024 1:38:00 PM, 7/31/2024 5:38:00 PM, 15.4352693557739
7/31/2024 1:39:00 PM, 7/31/2024 5:39:00 PM, 13.8293533325195
7/31/2024 1:40:00 PM, 7/31/2024 5:40:00 PM, 9.32920265197754
7/31/2024 1:41:00 PM, 7/31/2024 5:41:00 PM, 7.63137292861938
7/31/2024 1:42:00 PM, 7/31/2024 5:42:00 PM, 6.87388849258423
7/31/2024 1:43:00 PM, 7/31/2024 5:43:00 PM, 6.35720205307007
7/31/2024 1:44:00 PM, 7/31/2024 5:44:00 PM, 7.11104965209961
7/31/2024 1:45:00 PM, 7/31/2024 5:45:00 PM, 9.18742275238037
7/31/2024 1:46:00 PM, 7/31/2024 5:46:00 PM, 6.43663501739502
7/31/2024 1:47:00 PM, 7/31/2024 5:47:00 PM, 6.73086643218994
7/31/2024 1:48:00 PM, 7/31/2024 5:48:00 PM, 7.27514410018921
7/31/2024 1:49:00 PM, 7/31/2024 5:49:00 PM, 10.9816398620605
7/31/2024 1:50:00 PM, 7/31/2024 5:50:00 PM, 8.24944591522217
7/31/2024 1:51:00 PM, 7/31/2024 5:51:00 PM, 8.76807022094727
7/31/2024 1:52:00 PM, 7/31/2024 5:52:00 PM, 16.4150466918945
7/31/2024 1:53:00 PM, 7/31/2024 5:53:00 PM, 23.7464046478271
7/31/2024 1:54:00 PM, 7/31/2024 5:54:00 PM, 17.5153541564941
7/31/2024 1:55:00 PM, 7/31/2024 5:55:00 PM, 17.0058174133301
7/31/2024 1:56:00 PM, 7/31/2024 5:56:00 PM, 8.20394897460937
7/31/2024 1:57:00 PM, 7/31/2024 5:57:00 PM, 20.6779441833496
7/31/2024 1:58:00 PM, 7/31/2024 5:58:00 PM, 11.4870758056641
7/31/2024 1:59:00 PM, 7/31/2024 5:59:00 PM, 8.84375286102295
7/31/2024 2:00:00 PM, 7/31/2024 6:00:00 PM, 6.64702224731445
7/31/2024 2:01:00 PM, 7/31/2024 6:01:00 PM, 6.60435771942139
7/31/2024 2:02:00 PM, 7/31/2024 6:02:00 PM, 8.45926666259766
7/31/2024 2:03:00 PM, 7/31/2024 6:03:00 PM, 8.03943157196045
7/31/2024 2:04:00 PM, 7/31/2024 6:04:00 PM, 11.89599609375
7/31/2024 2:05:00 PM, 7/31/2024 6:05:00 PM, 9.03808403015137
7/31/2024 2:06:00 PM, 7/31/2024 6:06:00 PM, 7.7113995552063
7/31/2024 2:07:00 PM, 7/31/2024 6:07:00 PM, 17.8599739074707
7/31/2024 2:08:00 PM, 7/31/2024 6:08:00 PM, 13.7640943527222
7/31/2024 2:09:00 PM, 7/31/2024 6:09:00 PM, 8.53178119659424
7/31/2024 2:10:00 PM, 7/31/2024 6:10:00 PM, 6.98402833938599
7/31/2024 2:11:00 PM, 7/31/2024 6:11:00 PM, 8.96306324005127
7/31/2024 2:12:00 PM, 7/31/2024 6:12:00 PM, 6.59125137329102
7/31/2024 2:13:00 PM, 7/31/2024 6:13:00 PM, 6.61335706710815
7/31/2024 2:14:00 PM, 7/31/2024 6:14:00 PM, 7.03877735137939
7/31/2024 2:15:00 PM, 7/31/2024 6:15:00 PM, 16.8997917175293
7/31/2024 2:16:00 PM, 7/31/2024 6:16:00 PM, 17.0839576721191
7/31/2024 2:17:00 PM, 7/31/2024 6:17:00 PM, 17.0839576721191
7/31/2024 2:18:00 PM, 7/31/2024 6:18:00 PM, 10.5713968276978
7/31/2024 2:19:00 PM, 7/31/2024 6:19:00 PM, 22.9050579071045
7/31/2024 2:20:00 PM, 7/31/2024 6:20:00 PM, 22.5599422454834
7/31/2024 2:21:00 PM, 7/31/2024 6:21:00 PM, 11.2606449127197
7/31/2024 2:22:00 PM, 7/31/2024 6:22:00 PM, 12.1677112579346
7/31/2024 2:23:00 PM, 7/31/2024 6:23:00 PM, 10.8907508850098
7/31/2024 2:24:00 PM, 7/31/2024 6:24:00 PM, 32.5097579956055
7/31/2024 2:25:00 PM, 7/31/2024 6:25:00 PM, 22.7070903778076
7/31/2024 2:26:00 PM, 7/31/2024 6:26:00 PM, 23.1315574645996
7/31/2024 2:27:00 PM, 7/31/2024 6:27:00 PM, 9.37410545349121
7/31/2024 2:28:00 PM, 7/31/2024 6:28:00 PM, 9.59950542449951
7/31/2024 2:29:00 PM, 7/31/2024 6:29:00 PM, 7.660813331604
7/31/2024 2:30:00 PM, 7/31/2024 6:30:00 PM, 9.16940689086914
7/31/2024 2:31:00 PM, 7/31/2024 6:31:00 PM, 13.7832622528076
7/31/2024 2:32:00 PM, 7/31/2024 6:32:00 PM, 8.38278388977051
7/31/2024 2:33:00 PM, 7/31/2024 6:33:00 PM, 7.43538188934326
7/31/2024 2:34:00 PM, 7/31/2024 6:34:00 PM, 8.20452404022217
7/31/2024 2:35:00 PM, 7/31/2024 6:35:00 PM, 11.3259658813477
7/31/2024 2:36:00 PM, 7/31/2024 6:36:00 PM, 12.2993469238281
7/31/2024 2:37:00 PM, 7/31/2024 6:37:00 PM, 20.9936904907227
7/31/2024 2:38:00 PM, 7/31/2024 6:38:00 PM, 32.0181884765625
7/31/2024 2:39:00 PM, 7/31/2024 6:39:00 PM, 14.908314704895
7/31/2024 2:40:00 PM, 7/31/2024 6:40:00 PM, 17.625415802002
7/31/2024 2:41:00 PM, 7/31/2024 6:41:00 PM, 13.4898834228516
7/31/2024 2:42:00 PM, 7/31/2024 6:42:00 PM, 15.3603544235229
7/31/2024 2:43:00 PM, 7/31/2024 6:43:00 PM, 12.1571216583252
7/31/2024 2:44:00 PM, 7/31/2024 6:44:00 PM, 10.6736831665039
7/31/2024 2:45:00 PM, 7/31/2024 6:45:00 PM, 9.26962471008301
7/31/2024 2:46:00 PM, 7/31/2024 6:46:00 PM, 10.0836277008057
7/31/2024 2:47:00 PM, 7/31/2024 6:47:00 PM, 10.3220586776733
7/31/2024 2:48:00 PM, 7/31/2024 6:48:00 PM, 8.57106971740723
7/31/2024 2:49:00 PM, 7/31/2024 6:49:00 PM, 14.2568340301514
7/31/2024 2:50:00 PM, 7/31/2024 6:50:00 PM, 12.8101844787598
7/31/2024 2:51:00 PM, 7/31/2024 6:51:00 PM, 8.52349090576172
7/31/2024 2:52:00 PM, 7/31/2024 6:52:00 PM, 10.5886001586914
7/31/2024 2:53:00 PM, 7/31/2024 6:53:00 PM, 11.7779006958008
7/31/2024 2:54:00 PM, 7/31/2024 6:54:00 PM, 9.40462112426758
7/31/2024 2:55:00 PM, 7/31/2024 6:55:00 PM, 14.6008272171021
7/31/2024 2:56:00 PM, 7/31/2024 6:56:00 PM, 15.899227142334
7/31/2024 2:57:00 PM, 7/31/2024 6:57:00 PM, 10.1553449630737
7/31/2024 2:58:00 PM, 7/31/2024 6:58:00 PM, 9.82073402404785
7/31/2024 2:59:00 PM, 7/31/2024 6:59:00 PM, 12.8716526031494
7/31/2024 3:00:00 PM, 7/31/2024 7:00:00 PM, 21.7360725402832
7/31/2024 3:01:00 PM, 7/31/2024 7:01:00 PM, 11.200385093689
7/31/2024 3:02:00 PM, 7/31/2024 7:02:00 PM, 9.87424182891846
7/31/2024 3:03:00 PM, 7/31/2024 7:03:00 PM, 7.64038944244385
7/31/2024 3:04:00 PM, 7/31/2024 7:04:00 PM, 6.86089754104614
7/31/2024 3:05:00 PM, 7/31/2024 7:05:00 PM, 7.1066107749939
7/31/2024 3:06:00 PM, 7/31/2024 7:06:00 PM, 7.0422420501709
7/31/2024 3:07:00 PM, 7/31/2024 7:07:00 PM, 10.3088684082031
7/31/2024 3:08:00 PM, 7/31/2024 7:08:00 PM, 11.2952728271484
7/31/2024 3:09:00 PM, 7/31/2024 7:09:00 PM, 8.42527961730957
7/31/2024 3:10:00 PM, 7/31/2024 7:10:00 PM, 9.31397724151611
7/31/2024 3:11:00 PM, 7/31/2024 7:11:00 PM, 8.15292930603027
7/31/2024 3:12:00 PM, 7/31/2024 7:12:00 PM, 8.3662052154541
7/31/2024 3:13:00 PM, 7/31/2024 7:13:00 PM, 8.19903564453125
7/31/2024 3:14:00 PM, 7/31/2024 7:14:00 PM, 8.63266563415527
7/31/2024 3:15:00 PM, 7/31/2024 7:15:00 PM, 8.63266563415527
7/31/2024 3:16:00 PM, 7/31/2024 7:16:00 PM, 11.0458278656006
7/31/2024 3:17:00 PM, 7/31/2024 7:17:00 PM, 13.7932271957397
7/31/2024 3:18:00 PM, 7/31/2024 7:18:00 PM, 16.2309322357178
7/31/2024 3:19:00 PM, 7/31/2024 7:19:00 PM, 11.3548727035522
7/31/2024 3:20:00 PM, 7/31/2024 7:20:00 PM, 9.21022415161133
7/31/2024 3:21:00 PM, 7/31/2024 7:21:00 PM, 8.00294399261475
7/31/2024 3:22:00 PM, 7/31/2024 7:22:00 PM, 6.74047946929932
7/31/2024 3:23:00 PM, 7/31/2024 7:23:00 PM, 10.9101629257202
7/31/2024 3:24:00 PM, 7/31/2024 7:24:00 PM, 8.41750526428223
7/31/2024 3:25:00 PM, 7/31/2024 7:25:00 PM, 8.58920669555664
7/31/2024 3:26:00 PM, 7/31/2024 7:26:00 PM, 23.5484867095947
7/31/2024 3:27:00 PM, 7/31/2024 7:27:00 PM, 15.604663848877
7/31/2024 3:28:00 PM, 7/31/2024 7:28:00 PM, 16.8462505340576
7/31/2024 3:29:00 PM, 7/31/2024 7:29:00 PM, 12.5448970794678
7/31/2024 3:30:00 PM, 7/31/2024 7:30:00 PM, 7.91125917434692
7/31/2024 3:31:00 PM, 7/31/2024 7:31:00 PM, 7.95385456085205
7/31/2024 3:32:00 PM, 7/31/2024 7:32:00 PM, 8.63064575195313
7/31/2024 3:33:00 PM, 7/31/2024 7:33:00 PM, 13.4633388519287
7/31/2024 3:34:00 PM, 7/31/2024 7:34:00 PM, 11.9647274017334
7/31/2024 3:35:00 PM, 7/31/2024 7:35:00 PM, 16.8802433013916
7/31/2024 3:36:00 PM, 7/31/2024 7:36:00 PM, 17.1446075439453
7/31/2024 3:37:00 PM, 7/31/2024 7:37:00 PM, 11.1439228057861
7/31/2024 3:38:00 PM, 7/31/2024 7:38:00 PM, 13.6714916229248
7/31/2024 3:39:00 PM, 7/31/2024 7:39:00 PM, 10.6569547653198
7/31/2024 3:40:00 PM, 7/31/2024 7:40:00 PM, 12.7804946899414
7/31/2024 3:41:00 PM, 7/31/2024 7:41:00 PM, 13.4771537780762
7/31/2024 3:42:00 PM, 7/31/2024 7:42:00 PM, 10.2075471878052
7/31/2024 3:43:00 PM, 7/31/2024 7:43:00 PM, 8.24947452545166
7/31/2024 3:44:00 PM, 7/31/2024 7:44:00 PM, 7.57590627670288
7/31/2024 3:45:00 PM, 7/31/2024 7:45:00 PM, 10.1392774581909
7/31/2024 3:46:00 PM, 7/31/2024 7:46:00 PM, 10.9338970184326
7/31/2024 3:47:00 PM, 7/31/2024 7:47:00 PM, 7.36817693710327
7/31/2024 3:48:00 PM, 7/31/2024 7:48:00 PM, 7.15359926223755
7/31/2024 3:49:00 PM, 7/31/2024 7:49:00 PM, 6.73081922531128
7/31/2024 3:50:00 PM, 7/31/2024 7:50:00 PM, 7.24546384811401
7/31/2024 3:51:00 PM, 7/31/2024 7:51:00 PM, 8.83232688903809
7/31/2024 3:52:00 PM, 7/31/2024 7:52:00 PM, 14.7189292907715
7/31/2024 3:53:00 PM, 7/31/2024 7:53:00 PM, 17.757625579834
7/31/2024 3:54:00 PM, 7/31/2024 7:54:00 PM, 10.5397253036499
7/31/2024 3:55:00 PM, 7/31/2024 7:55:00 PM, 11.4512386322021
7/31/2024 3:56:00 PM, 7/31/2024 7:56:00 PM, 14.2997179031372
7/31/2024 3:57:00 PM, 7/31/2024 7:57:00 PM, 15.8685493469238
7/31/2024 3:58:00 PM, 7/31/2024 7:58:00 PM, 11.7431535720825
7/31/2024 3:59:00 PM, 7/31/2024 7:59:00 PM, 12.9458618164063
7/31/2024 4:00:00 PM, 7/31/2024 8:00:00 PM, 17.8926105499268
7/31/2024 4:01:00 PM, 7/31/2024 8:01:00 PM, 12.7349500656128
7/31/2024 4:02:00 PM, 7/31/2024 8:02:00 PM, 9.58632564544678
7/31/2024 4:03:00 PM, 7/31/2024 8:03:00 PM, 10.7246408462524
7/31/2024 4:04:00 PM, 7/31/2024 8:04:00 PM, 9.82059192657471
7/31/2024 4:05:00 PM, 7/31/2024 8:05:00 PM, 10.0229835510254
7/31/2024 4:06:00 PM, 7/31/2024 8:06:00 PM, 13.459789276123
7/31/2024 4:07:00 PM, 7/31/2024 8:07:00 PM, 12.2514839172363
7/31/2024 4:08:00 PM, 7/31/2024 8:08:00 PM, 8.25570678710937
7/31/2024 4:09:00 PM, 7/31/2024 8:09:00 PM, 12.1797780990601
7/31/2024 4:10:00 PM, 7/31/2024 8:10:00 PM, 11.0357818603516
7/31/2024 4:11:00 PM, 7/31/2024 8:11:00 PM, 14.4408893585205
7/31/2024 4:12:00 PM, 7/31/2024 8:12:00 PM, 8.79584789276123
7/31/2024 4:13:00 PM, 7/31/2024 8:13:00 PM, 12.0359468460083
7/31/2024 4:14:00 PM, 7/31/2024 8:14:00 PM, 16.258451461792
7/31/2024 4:15:00 PM, 7/31/2024 8:15:00 PM, 14.0552444458008
7/31/2024 4:16:00 PM, 7/31/2024 8:16:00 PM, 14.0552444458008
7/31/2024 4:17:00 PM, 7/31/2024 8:17:00 PM, 13.4490404129028
7/31/2024 4:18:00 PM, 7/31/2024 8:18:00 PM, 13.8618602752686
7/31/2024 4:19:00 PM, 7/31/2024 8:19:00 PM, 13.4078512191772
7/31/2024 4:20:00 PM, 7/31/2024 8:20:00 PM, 10.0670213699341
7/31/2024 4:21:00 PM, 7/31/2024 8:21:00 PM, 10.9437427520752
7/31/2024 4:22:00 PM, 7/31/2024 8:22:00 PM, 11.4206085205078
7/31/2024 4:23:00 PM, 7/31/2024 8:23:00 PM, 9.58731746673584
7/31/2024 4:24:00 PM, 7/31/2024 8:24:00 PM, 16.5084495544434
7/31/2024 4:25:00 PM, 7/31/2024 8:25:00 PM, 16.2493915557861
7/31/2024 4:26:00 PM, 7/31/2024 8:26:00 PM, 12.4412965774536
7/31/2024 4:27:00 PM, 7/31/2024 8:27:00 PM, 9.77033996582031
7/31/2024 4:28:00 PM, 7/31/2024 8:28:00 PM, 13.5728607177734
7/31/2024 4:29:00 PM, 7/31/2024 8:29:00 PM, 7.30448627471924
7/31/2024 4:30:00 PM, 7/31/2024 8:30:00 PM, 7.5579833984375
7/31/2024 4:31:00 PM, 7/31/2024 8:31:00 PM, 13.2790842056274
7/31/2024 4:32:00 PM, 7/31/2024 8:32:00 PM, 11.2173357009888
7/31/2024 4:33:00 PM, 7/31/2024 8:33:00 PM, 8.29537010192871
7/31/2024 4:34:00 PM, 7/31/2024 8:34:00 PM, 7.64253377914429
7/31/2024 4:35:00 PM, 7/31/2024 8:35:00 PM, 14.1389961242676
7/31/2024 4:36:00 PM, 7/31/2024 8:36:00 PM, 16.9157676696777
7/31/2024 4:37:00 PM, 7/31/2024 8:37:00 PM, 18.8724632263184
7/31/2024 4:38:00 PM, 7/31/2024 8:38:00 PM, 14.486213684082
7/31/2024 4:39:00 PM, 7/31/2024 8:39:00 PM, 12.0297536849976
7/31/2024 4:40:00 PM, 7/31/2024 8:40:00 PM, 9.29417133331299
7/31/2024 4:41:00 PM, 7/31/2024 8:41:00 PM, 8.34536743164062
7/31/2024 4:42:00 PM, 7/31/2024 8:42:00 PM, 9.53928089141846
7/31/2024 4:43:00 PM, 7/31/2024 8:43:00 PM, 7.79704761505127
7/31/2024 4:44:00 PM, 7/31/2024 8:44:00 PM, 8.28701591491699
7/31/2024 4:45:00 PM, 7/31/2024 8:45:00 PM, 10.4977960586548
7/31/2024 4:46:00 PM, 7/31/2024 8:46:00 PM, 12.8754034042358
7/31/2024 4:47:00 PM, 7/31/2024 8:47:00 PM, 12.7038774490356
7/31/2024 4:48:00 PM, 7/31/2024 8:48:00 PM, 13.0089550018311
7/31/2024 4:49:00 PM, 7/31/2024 8:49:00 PM, 11.6949462890625
7/31/2024 4:50:00 PM, 7/31/2024 8:50:00 PM, 14.5459861755371
7/31/2024 4:51:00 PM, 7/31/2024 8:51:00 PM, 7.92848443984985
7/31/2024 4:52:00 PM, 7/31/2024 8:52:00 PM, 7.34736680984497
7/31/2024 4:53:00 PM, 7/31/2024 8:53:00 PM, 9.20341777801514
7/31/2024 4:54:00 PM, 7/31/2024 8:54:00 PM, 10.1460809707642
7/31/2024 4:55:00 PM, 7/31/2024 8:55:00 PM, 6.62430000305176
7/31/2024 4:56:00 PM, 7/31/2024 8:56:00 PM, 6.17108297348022
7/31/2024 4:57:00 PM, 7/31/2024 8:57:00 PM, 5.64656925201416
7/31/2024 4:58:00 PM, 7/31/2024 8:58:00 PM, 5.93862009048462
7/31/2024 4:59:00 PM, 7/31/2024 8:59:00 PM, 7.19927787780762
7/31/2024 5:00:00 PM, 7/31/2024 9:00:00 PM, 11.0786771774292
7/31/2024 5:01:00 PM, 7/31/2024 9:01:00 PM, 11.5900077819824
7/31/2024 5:02:00 PM, 7/31/2024 9:02:00 PM, 11.7131366729736
7/31/2024 5:03:00 PM, 7/31/2024 9:03:00 PM, 14.6472129821777
7/31/2024 5:04:00 PM, 7/31/2024 9:04:00 PM, 10.6091337203979
7/31/2024 5:05:00 PM, 7/31/2024 9:05:00 PM, 8.86892127990723
7/31/2024 5:06:00 PM, 7/31/2024 9:06:00 PM, 16.9052677154541
7/31/2024 5:07:00 PM, 7/31/2024 9:07:00 PM, 17.0148735046387
7/31/2024 5:08:00 PM, 7/31/2024 9:08:00 PM, 16.0381317138672
7/31/2024 5:09:00 PM, 7/31/2024 9:09:00 PM, 9.15760135650635
7/31/2024 5:10:00 PM, 7/31/2024 9:10:00 PM, 10.9184513092041
7/31/2024 5:11:00 PM, 7/31/2024 9:11:00 PM, 10.1315231323242
7/31/2024 5:12:00 PM, 7/31/2024 9:12:00 PM, 10.6961545944214
7/31/2024 5:13:00 PM, 7/31/2024 9:13:00 PM, 8.98497295379639
7/31/2024 5:14:00 PM, 7/31/2024 9:14:00 PM, 15.3938140869141
7/31/2024 5:15:00 PM, 7/31/2024 9:15:00 PM, 17.7652320861816
7/31/2024 5:16:00 PM, 7/31/2024 9:16:00 PM, 14.1710834503174
7/31/2024 5:17:00 PM, 7/31/2024 9:17:00 PM, 14.1710834503174
7/31/2024 5:18:00 PM, 7/31/2024 9:18:00 PM, 12.1157293319702
7/31/2024 5:19:00 PM, 7/31/2024 9:19:00 PM, 9.22272396087646
7/31/2024 5:20:00 PM, 7/31/2024 9:20:00 PM, 7.6004695892334
7/31/2024 5:21:00 PM, 7/31/2024 9:21:00 PM, 6.99333095550537
7/31/2024 5:22:00 PM, 7/31/2024 9:22:00 PM, 8.56858444213867
7/31/2024 5:23:00 PM, 7/31/2024 9:23:00 PM, 9.57098579406738
7/31/2024 5:24:00 PM, 7/31/2024 9:24:00 PM, 8.25740528106689
7/31/2024 5:25:00 PM, 7/31/2024 9:25:00 PM, 8.34984111785889
7/31/2024 5:26:00 PM, 7/31/2024 9:26:00 PM, 9.18055057525635
7/31/2024 5:27:00 PM, 7/31/2024 9:27:00 PM, 10.5027694702148
7/31/2024 5:28:00 PM, 7/31/2024 9:28:00 PM, 10.1647672653198
7/31/2024 5:29:00 PM, 7/31/2024 9:29:00 PM, 8.93570804595947
7/31/2024 5:30:00 PM, 7/31/2024 9:30:00 PM, 9.75433921813965
7/31/2024 5:31:00 PM, 7/31/2024 9:31:00 PM, 8.01418876647949
7/31/2024 5:32:00 PM, 7/31/2024 9:32:00 PM, 6.95780467987061
7/31/2024 5:33:00 PM, 7/31/2024 9:33:00 PM, 7.14804077148437
7/31/2024 5:34:00 PM, 7/31/2024 9:34:00 PM, 8.71566295623779
7/31/2024 5:35:00 PM, 7/31/2024 9:35:00 PM, 12.8545961380005
7/31/2024 5:36:00 PM, 7/31/2024 9:36:00 PM, 8.33693027496338
7/31/2024 5:37:00 PM, 7/31/2024 9:37:00 PM, 8.41404151916504
7/31/2024 5:38:00 PM, 7/31/2024 9:38:00 PM, 11.2630243301392
7/31/2024 5:39:00 PM, 7/31/2024 9:39:00 PM, 14.0117225646973
7/31/2024 5:40:00 PM, 7/31/2024 9:40:00 PM, 16.9336376190186
7/31/2024 5:41:00 PM, 7/31/2024 9:41:00 PM, 18.3627948760986
7/31/2024 5:42:00 PM, 7/31/2024 9:42:00 PM, 17.8904647827148
7/31/2024 5:43:00 PM, 7/31/2024 9:43:00 PM, 15.5860109329224
7/31/2024 5:44:00 PM, 7/31/2024 9:44:00 PM, 14.3014526367188
7/31/2024 5:45:00 PM, 7/31/2024 9:45:00 PM, 13.5769557952881
7/31/2024 5:46:00 PM, 7/31/2024 9:46:00 PM, 11.0148458480835
7/31/2024 5:47:00 PM, 7/31/2024 9:47:00 PM, 11.6553316116333
7/31/2024 5:48:00 PM, 7/31/2024 9:48:00 PM, 8.76077556610107
7/31/2024 5:49:00 PM, 7/31/2024 9:49:00 PM, 8.32098770141602
7/31/2024 5:50:00 PM, 7/31/2024 9:50:00 PM, 6.55608558654785
7/31/2024 5:51:00 PM, 7/31/2024 9:51:00 PM, 8.35787010192871
7/31/2024 5:52:00 PM, 7/31/2024 9:52:00 PM, 10.3890523910522
7/31/2024 5:53:00 PM, 7/31/2024 9:53:00 PM, 14.9367399215698
7/31/2024 5:54:00 PM, 7/31/2024 9:54:00 PM, 17.9392261505127
7/31/2024 5:55:00 PM, 7/31/2024 9:55:00 PM, 11.7453765869141
7/31/2024 5:56:00 PM, 7/31/2024 9:56:00 PM, 13.4774188995361
7/31/2024 5:57:00 PM, 7/31/2024 9:57:00 PM, 13.1916847229004
7/31/2024 5:58:00 PM, 7/31/2024 9:58:00 PM, 10.4178314208984
7/31/2024 5:59:00 PM, 7/31/2024 9:59:00 PM, 7.48909711837769
7/31/2024 6:00:00 PM, 7/31/2024 10:00:00 PM, 10.6633682250977
7/31/2024 6:01:00 PM, 7/31/2024 10:01:00 PM, 9.37726783752441
7/31/2024 6:02:00 PM, 7/31/2024 10:02:00 PM, 8.03139209747314
7/31/2024 6:03:00 PM, 7/31/2024 10:03:00 PM, 9.31376838684082
7/31/2024 6:04:00 PM, 7/31/2024 10:04:00 PM, 12.7200908660889
7/31/2024 6:05:00 PM, 7/31/2024 10:05:00 PM, 12.6203718185425
7/31/2024 6:06:00 PM, 7/31/2024 10:06:00 PM, 8.85304546356201
7/31/2024 6:07:00 PM, 7/31/2024 10:07:00 PM, 7.22467136383057
7/31/2024 6:08:00 PM, 7/31/2024 10:08:00 PM, 7.35626173019409
7/31/2024 6:09:00 PM, 7/31/2024 10:09:00 PM, 7.98003625869751
7/31/2024 6:10:00 PM, 7/31/2024 10:10:00 PM, 8.00634670257568
7/31/2024 6:11:00 PM, 7/31/2024 10:11:00 PM, 11.3564310073853
7/31/2024 6:12:00 PM, 7/31/2024 10:12:00 PM, 7.50298929214478
7/31/2024 6:13:00 PM, 7/31/2024 10:13:00 PM, 11.4176940917969
7/31/2024 6:14:00 PM, 7/31/2024 10:14:00 PM, 11.5723657608032
7/31/2024 6:15:00 PM, 7/31/2024 10:15:00 PM, 9.81598854064941
7/31/2024 6:16:00 PM, 7/31/2024 10:16:00 PM, 11.6527614593506
7/31/2024 6:17:00 PM, 7/31/2024 10:17:00 PM, 9.65628528594971
7/31/2024 6:18:00 PM, 7/31/2024 10:18:00 PM, 9.65628528594971
7/31/2024 6:19:00 PM, 7/31/2024 10:19:00 PM, 10.9777975082397
7/31/2024 6:20:00 PM, 7/31/2024 10:20:00 PM, 16.5226650238037
7/31/2024 6:21:00 PM, 7/31/2024 10:21:00 PM, 12.0353507995605
7/31/2024 6:22:00 PM, 7/31/2024 10:22:00 PM, 11.0309772491455
7/31/2024 6:23:00 PM, 7/31/2024 10:23:00 PM, 7.40196084976196
7/31/2024 6:24:00 PM, 7/31/2024 10:24:00 PM, 6.92755651473999
7/31/2024 6:25:00 PM, 7/31/2024 10:25:00 PM, 9.12949848175049
7/31/2024 6:26:00 PM, 7/31/2024 10:26:00 PM, 10.2134733200073
7/31/2024 6:27:00 PM, 7/31/2024 10:27:00 PM, 13.2336368560791
7/31/2024 6:28:00 PM, 7/31/2024 10:28:00 PM, 13.0097770690918
7/31/2024 6:29:00 PM, 7/31/2024 10:29:00 PM, 10.2996644973755
7/31/2024 6:30:00 PM, 7/31/2024 10:30:00 PM, 10.5199575424194
7/31/2024 6:31:00 PM, 7/31/2024 10:31:00 PM, 14.5653095245361
7/31/2024 6:32:00 PM, 7/31/2024 10:32:00 PM, 13.5027914047241
7/31/2024 6:33:00 PM, 7/31/2024 10:33:00 PM, 16.4529476165771
7/31/2024 6:34:00 PM, 7/31/2024 10:34:00 PM, 9.29488086700439
7/31/2024 6:35:00 PM, 7/31/2024 10:35:00 PM, 9.62653350830078
7/31/2024 6:36:00 PM, 7/31/2024 10:36:00 PM, 10.3859357833862
7/31/2024 6:37:00 PM, 7/31/2024 10:37:00 PM, 8.43026542663574
7/31/2024 6:38:00 PM, 7/31/2024 10:38:00 PM, 11.4832859039307
7/31/2024 6:39:00 PM, 7/31/2024 10:39:00 PM, 10.8869247436523
7/31/2024 6:40:00 PM, 7/31/2024 10:40:00 PM, 9.10535907745361
7/31/2024 6:41:00 PM, 7/31/2024 10:41:00 PM, 8.88792514801025
7/31/2024 6:42:00 PM, 7/31/2024 10:42:00 PM, 9.54069805145264
7/31/2024 6:43:00 PM, 7/31/2024 10:43:00 PM, 7.00840377807617
7/31/2024 6:44:00 PM, 7/31/2024 10:44:00 PM, 5.88386106491089
7/31/2024 6:45:00 PM, 7/31/2024 10:45:00 PM, 8.72209548950195
7/31/2024 6:46:00 PM, 7/31/2024 10:46:00 PM, 15.2905082702637
7/31/2024 6:47:00 PM, 7/31/2024 10:47:00 PM, 9.71425628662109
7/31/2024 6:48:00 PM, 7/31/2024 10:48:00 PM, 10.4365797042847
7/31/2024 6:49:00 PM, 7/31/2024 10:49:00 PM, 12.5222253799438
7/31/2024 6:50:00 PM, 7/31/2024 10:50:00 PM, 13.0981349945068
7/31/2024 6:51:00 PM, 7/31/2024 10:51:00 PM, 7.93213224411011
7/31/2024 6:52:00 PM, 7/31/2024 10:52:00 PM, 11.9110736846924
7/31/2024 6:53:00 PM, 7/31/2024 10:53:00 PM, 14.5838594436646
7/31/2024 6:54:00 PM, 7/31/2024 10:54:00 PM, 18.240348815918
7/31/2024 6:55:00 PM, 7/31/2024 10:55:00 PM, 15.2071619033813
7/31/2024 6:56:00 PM, 7/31/2024 10:56:00 PM, 17.1569080352783
7/31/2024 6:57:00 PM, 7/31/2024 10:57:00 PM, 15.3937149047852
7/31/2024 6:58:00 PM, 7/31/2024 10:58:00 PM, 14.1569948196411
7/31/2024 6:59:00 PM, 7/31/2024 10:59:00 PM, 16.7136974334717
7/31/2024 7:00:00 PM, 7/31/2024 11:00:00 PM, 16.556676864624
7/31/2024 7:01:00 PM, 7/31/2024 11:01:00 PM, 14.7038049697876
7/31/2024 7:02:00 PM, 7/31/2024 11:02:00 PM, 15.3992624282837
7/31/2024 7:03:00 PM, 7/31/2024 11:03:00 PM, 11.1784629821777
7/31/2024 7:04:00 PM, 7/31/2024 11:04:00 PM, 10.9796495437622
7/31/2024 7:05:00 PM, 7/31/2024 11:05:00 PM, 9.40769958496094
7/31/2024 7:06:00 PM, 7/31/2024 11:06:00 PM, 15.5641965866089
7/31/2024 7:07:00 PM, 7/31/2024 11:07:00 PM, 14.9483499526978
7/31/2024 7:08:00 PM, 7/31/2024 11:08:00 PM, 15.0445308685303
7/31/2024 7:09:00 PM, 7/31/2024 11:09:00 PM, 11.3972806930542
7/31/2024 7:10:00 PM, 7/31/2024 11:10:00 PM, 8.98214149475098
7/31/2024 7:11:00 PM, 7/31/2024 11:11:00 PM, 15.06360912323
7/31/2024 7:12:00 PM, 7/31/2024 11:12:00 PM, 13.4160919189453
7/31/2024 7:13:00 PM, 7/31/2024 11:13:00 PM, 9.29494762420654
7/31/2024 7:14:00 PM, 7/31/2024 11:14:00 PM, 5.93479156494141
7/31/2024 7:15:00 PM, 7/31/2024 11:15:00 PM, 11.3507480621338
7/31/2024 7:16:00 PM, 7/31/2024 11:16:00 PM, 11.1172933578491
7/31/2024 7:17:00 PM, 7/31/2024 11:17:00 PM, 10.7524166107178
7/31/2024 7:18:00 PM, 7/31/2024 11:18:00 PM, 10.3082437515259
7/31/2024 7:19:00 PM, 7/31/2024 11:19:00 PM, 10.3082437515259
7/31/2024 7:20:00 PM, 7/31/2024 11:20:00 PM, 10.4417457580566
7/31/2024 7:21:00 PM, 7/31/2024 11:21:00 PM, 11.9534339904785
7/31/2024 7:22:00 PM, 7/31/2024 11:22:00 PM, 13.132285118103
7/31/2024 7:23:00 PM, 7/31/2024 11:23:00 PM, 12.9406518936157
7/31/2024 7:24:00 PM, 7/31/2024 11:24:00 PM, 11.2305850982666
7/31/2024 7:25:00 PM, 7/31/2024 11:25:00 PM, 14.5652799606323
7/31/2024 7:26:00 PM, 7/31/2024 11:26:00 PM, 17.1543064117432
7/31/2024 7:27:00 PM, 7/31/2024 11:27:00 PM, 10.8471984863281
7/31/2024 7:28:00 PM, 7/31/2024 11:28:00 PM, 11.4046878814697
7/31/2024 7:29:00 PM, 7/31/2024 11:29:00 PM, 10.3945951461792
7/31/2024 7:30:00 PM, 7/31/2024 11:30:00 PM, 17.6237831115723
7/31/2024 7:31:00 PM, 7/31/2024 11:31:00 PM, 10.6686935424805
7/31/2024 7:32:00 PM, 7/31/2024 11:32:00 PM, 10.3732938766479
7/31/2024 7:33:00 PM, 7/31/2024 11:33:00 PM, 8.20468902587891
7/31/2024 7:34:00 PM, 7/31/2024 11:34:00 PM, 6.43969964981079
7/31/2024 7:35:00 PM, 7/31/2024 11:35:00 PM, 6.30283880233765
7/31/2024 7:36:00 PM, 7/31/2024 11:36:00 PM, 6.31326770782471
7/31/2024 7:37:00 PM, 7/31/2024 11:37:00 PM, 7.07106971740723
7/31/2024 7:38:00 PM, 7/31/2024 11:38:00 PM, 7.16454839706421
7/31/2024 7:39:00 PM, 7/31/2024 11:39:00 PM, 7.36988401412964
7/31/2024 7:40:00 PM, 7/31/2024 11:40:00 PM, 8.79864120483398
7/31/2024 7:41:00 PM, 7/31/2024 11:41:00 PM, 7.96436786651611
7/31/2024 7:42:00 PM, 7/31/2024 11:42:00 PM, 8.9174633026123
7/31/2024 7:43:00 PM, 7/31/2024 11:43:00 PM, 12.1889400482178
7/31/2024 7:44:00 PM, 7/31/2024 11:44:00 PM, 13.9550428390503
7/31/2024 7:45:00 PM, 7/31/2024 11:45:00 PM, 13.6152076721191
7/31/2024 7:46:00 PM, 7/31/2024 11:46:00 PM, 15.7024221420288
7/31/2024 7:47:00 PM, 7/31/2024 11:47:00 PM, 18.7125186920166
7/31/2024 7:48:00 PM, 7/31/2024 11:48:00 PM, 8.51639366149902
7/31/2024 7:49:00 PM, 7/31/2024 11:49:00 PM, 8.18733310699463
7/31/2024 7:50:00 PM, 7/31/2024 11:50:00 PM, 7.79338359832764
7/31/2024 7:51:00 PM, 7/31/2024 11:51:00 PM, 8.13367938995361
7/31/2024 7:52:00 PM, 7/31/2024 11:52:00 PM, 11.2309551239014
7/31/2024 7:53:00 PM, 7/31/2024 11:53:00 PM, 19.3245754241943
7/31/2024 7:54:00 PM, 7/31/2024 11:54:00 PM, 12.1163082122803
7/31/2024 7:55:00 PM, 7/31/2024 11:55:00 PM, 13.1501502990723
7/31/2024 7:56:00 PM, 7/31/2024 11:56:00 PM, 17.2278900146484
7/31/2024 7:57:00 PM, 7/31/2024 11:57:00 PM, 13.5975894927979
7/31/2024 7:58:00 PM, 7/31/2024 11:58:00 PM, 12.8618564605713
7/31/2024 7:59:00 PM, 7/31/2024 11:59:00 PM, 17.5171318054199
7/31/2024 8:00:00 PM, 8/1/2024 12:00:00 AM, 18.0188732147217
7/31/2024 8:01:00 PM, 8/1/2024 12:01:00 AM, 19.9634075164795
7/31/2024 8:02:00 PM, 8/1/2024 12:02:00 AM, 18.1071510314941
7/31/2024 8:03:00 PM, 8/1/2024 12:03:00 AM, 23.1137390136719
7/31/2024 8:04:00 PM, 8/1/2024 12:04:00 AM, 26.0940952301025
7/31/2024 8:05:00 PM, 8/1/2024 12:05:00 AM, 17.6179428100586
7/31/2024 8:06:00 PM, 8/1/2024 12:06:00 AM, 15.6857385635376
7/31/2024 8:07:00 PM, 8/1/2024 12:07:00 AM, 12.1619701385498
7/31/2024 8:08:00 PM, 8/1/2024 12:08:00 AM, 12.9875183105469
7/31/2024 8:09:00 PM, 8/1/2024 12:09:00 AM, 10.3972101211548
7/31/2024 8:10:00 PM, 8/1/2024 12:10:00 AM, 10.9698448181152
7/31/2024 8:11:00 PM, 8/1/2024 12:11:00 AM, 10.9144706726074
7/31/2024 8:12:00 PM, 8/1/2024 12:12:00 AM, 10.6735544204712
7/31/2024 8:13:00 PM, 8/1/2024 12:13:00 AM, 12.6909847259521
7/31/2024 8:14:00 PM, 8/1/2024 12:14:00 AM, 10.6792774200439
7/31/2024 8:15:00 PM, 8/1/2024 12:15:00 AM, 8.56008625030518
7/31/2024 8:16:00 PM, 8/1/2024 12:16:00 AM, 8.81967830657959
7/31/2024 8:17:00 PM, 8/1/2024 12:17:00 AM, 11.3915281295776
7/31/2024 8:18:00 PM, 8/1/2024 12:18:00 AM, 17.406530380249
7/31/2024 8:19:00 PM, 8/1/2024 12:19:00 AM, 13.9515771865845
7/31/2024 8:20:00 PM, 8/1/2024 12:20:00 AM, 13.9515771865845
7/31/2024 8:21:00 PM, 8/1/2024 12:21:00 AM, 13.9515771865845
7/31/2024 8:22:00 PM, 8/1/2024 12:22:00 AM, 10.290753364563
7/31/2024 8:23:00 PM, 8/1/2024 12:23:00 AM, 9.69602966308594
7/31/2024 8:24:00 PM, 8/1/2024 12:24:00 AM, 11.1875715255737
7/31/2024 8:25:00 PM, 8/1/2024 12:25:00 AM, 16.453125
7/31/2024 8:26:00 PM, 8/1/2024 12:26:00 AM, 12.5129194259644
7/31/2024 8:27:00 PM, 8/1/2024 12:27:00 AM, 11.1531944274902
7/31/2024 8:28:00 PM, 8/1/2024 12:28:00 AM, 10.564549446106
7/31/2024 8:29:00 PM, 8/1/2024 12:29:00 AM, 10.3196220397949
7/31/2024 8:30:00 PM, 8/1/2024 12:30:00 AM, 10.5416831970215
7/31/2024 8:31:00 PM, 8/1/2024 12:31:00 AM, 10.8871259689331
7/31/2024 8:32:00 PM, 8/1/2024 12:32:00 AM, 9.00861835479736
7/31/2024 8:33:00 PM, 8/1/2024 12:33:00 AM, 7.68268013000488
7/31/2024 8:34:00 PM, 8/1/2024 12:34:00 AM, 8.41067886352539
7/31/2024 8:35:00 PM, 8/1/2024 12:35:00 AM, 8.13616943359375
7/31/2024 8:36:00 PM, 8/1/2024 12:36:00 AM, 6.34022235870361
7/31/2024 8:37:00 PM, 8/1/2024 12:37:00 AM, 6.45710277557373
7/31/2024 8:38:00 PM, 8/1/2024 12:38:00 AM, 6.10683155059814
7/31/2024 8:39:00 PM, 8/1/2024 12:39:00 AM, 5.58926296234131
7/31/2024 8:40:00 PM, 8/1/2024 12:40:00 AM, 5.72105360031128
7/31/2024 8:41:00 PM, 8/1/2024 12:41:00 AM, 5.30144882202148
7/31/2024 8:42:00 PM, 8/1/2024 12:42:00 AM, 5.82595729827881
7/31/2024 8:43:00 PM, 8/1/2024 12:43:00 AM, 6.23971748352051
7/31/2024 8:44:00 PM, 8/1/2024 12:44:00 AM, 6.27583742141724
7/31/2024 8:45:00 PM, 8/1/2024 12:45:00 AM, 6.39257955551147
7/31/2024 8:46:00 PM, 8/1/2024 12:46:00 AM, 6.52071046829224
7/31/2024 8:47:00 PM, 8/1/2024 12:47:00 AM, 6.73671340942383
7/31/2024 8:48:00 PM, 8/1/2024 12:48:00 AM, 6.76338577270508
7/31/2024 8:49:00 PM, 8/1/2024 12:49:00 AM, 6.65540885925293
7/31/2024 8:50:00 PM, 8/1/2024 12:50:00 AM, 6.17563009262085
7/31/2024 8:51:00 PM, 8/1/2024 12:51:00 AM, 8.5530481338501
7/31/2024 8:52:00 PM, 8/1/2024 12:52:00 AM, 7.9577374458313
7/31/2024 8:53:00 PM, 8/1/2024 12:53:00 AM, 8.44098472595215
7/31/2024 8:54:00 PM, 8/1/2024 12:54:00 AM, 11.7277021408081
7/31/2024 8:55:00 PM, 8/1/2024 12:55:00 AM, 12.49036693573
7/31/2024 8:56:00 PM, 8/1/2024 12:56:00 AM, 9.63752174377441
7/31/2024 8:57:00 PM, 8/1/2024 12:57:00 AM, 7.14199352264404
7/31/2024 8:58:00 PM, 8/1/2024 12:58:00 AM, 6.78135824203491
7/31/2024 8:59:00 PM, 8/1/2024 12:59:00 AM, 7.8257532119751
7/31/2024 9:00:00 PM, 8/1/2024 1:00:00 AM, 9.06829643249512
7/31/2024 9:01:00 PM, 8/1/2024 1:01:00 AM, 9.74117660522461
7/31/2024 9:02:00 PM, 8/1/2024 1:02:00 AM, 11.1532297134399
7/31/2024 9:03:00 PM, 8/1/2024 1:03:00 AM, 11.0817718505859
7/31/2024 9:04:00 PM, 8/1/2024 1:04:00 AM, 10.9907598495483
7/31/2024 9:05:00 PM, 8/1/2024 1:05:00 AM, 11.8230886459351
7/31/2024 9:06:00 PM, 8/1/2024 1:06:00 AM, 11.8782052993774
7/31/2024 9:07:00 PM, 8/1/2024 1:07:00 AM, 11.8221216201782
7/31/2024 9:08:00 PM, 8/1/2024 1:08:00 AM, 12.5256958007813
7/31/2024 9:09:00 PM, 8/1/2024 1:09:00 AM, 11.3149633407593
7/31/2024 9:10:00 PM, 8/1/2024 1:10:00 AM, 10.9488725662231
7/31/2024 9:11:00 PM, 8/1/2024 1:11:00 AM, 10.6265153884888
7/31/2024 9:12:00 PM, 8/1/2024 1:12:00 AM, 11.0534057617188
7/31/2024 9:13:00 PM, 8/1/2024 1:13:00 AM, 12.5434675216675
7/31/2024 9:14:00 PM, 8/1/2024 1:14:00 AM, 12.9249639511108
7/31/2024 9:15:00 PM, 8/1/2024 1:15:00 AM, 13.9624805450439
7/31/2024 9:16:00 PM, 8/1/2024 1:16:00 AM, 14.7002878189087
7/31/2024 9:17:00 PM, 8/1/2024 1:17:00 AM, 14.8591661453247
7/31/2024 9:18:00 PM, 8/1/2024 1:18:00 AM, 14.2055206298828
7/31/2024 9:19:00 PM, 8/1/2024 1:19:00 AM, 13.5087356567383
7/31/2024 9:20:00 PM, 8/1/2024 1:20:00 AM, 12.8558492660522
7/31/2024 9:21:00 PM, 8/1/2024 1:21:00 AM, 12.8558492660522
7/31/2024 9:22:00 PM, 8/1/2024 1:22:00 AM, 12.8558492660522
7/31/2024 9:23:00 PM, 8/1/2024 1:23:00 AM, 10.0000782012939
7/31/2024 9:24:00 PM, 8/1/2024 1:24:00 AM, 10.5814990997314
7/31/2024 9:25:00 PM, 8/1/2024 1:25:00 AM, 10.5977048873901
7/31/2024 9:26:00 PM, 8/1/2024 1:26:00 AM, 10.3653907775879
7/31/2024 9:27:00 PM, 8/1/2024 1:27:00 AM, 10.1487236022949
7/31/2024 9:28:00 PM, 8/1/2024 1:28:00 AM, 10.5292015075684
7/31/2024 9:29:00 PM, 8/1/2024 1:29:00 AM, 10.1034240722656
7/31/2024 9:30:00 PM, 8/1/2024 1:30:00 AM, 10.4408750534058
7/31/2024 9:31:00 PM, 8/1/2024 1:31:00 AM, 9.86458396911621
7/31/2024 9:32:00 PM, 8/1/2024 1:32:00 AM, 9.97621250152588
7/31/2024 9:33:00 PM, 8/1/2024 1:33:00 AM, 10.0297422409058
7/31/2024 9:34:00 PM, 8/1/2024 1:34:00 AM, 10.7654218673706
7/31/2024 9:35:00 PM, 8/1/2024 1:35:00 AM, 9.80672359466553
7/31/2024 9:36:00 PM, 8/1/2024 1:36:00 AM, 7.76746940612793
7/31/2024 9:37:00 PM, 8/1/2024 1:37:00 AM, 7.28816699981689
7/31/2024 9:38:00 PM, 8/1/2024 1:38:00 AM, 6.87865114212036
7/31/2024 9:39:00 PM, 8/1/2024 1:39:00 AM, 7.04196500778198
7/31/2024 9:40:00 PM, 8/1/2024 1:40:00 AM, 7.21571350097656
7/31/2024 9:41:00 PM, 8/1/2024 1:41:00 AM, 6.80582094192505
7/31/2024 9:42:00 PM, 8/1/2024 1:42:00 AM, 6.43852281570435
7/31/2024 9:43:00 PM, 8/1/2024 1:43:00 AM, 5.55183744430542
7/31/2024 9:44:00 PM, 8/1/2024 1:44:00 AM, 5.07725286483765
7/31/2024 9:45:00 PM, 8/1/2024 1:45:00 AM, 3.60458207130432
7/31/2024 9:46:00 PM, 8/1/2024 1:46:00 AM, 2.64541387557983
7/31/2024 9:47:00 PM, 8/1/2024 1:47:00 AM, 2.93812251091003
7/31/2024 9:48:00 PM, 8/1/2024 1:48:00 AM, 2.75826358795166
7/31/2024 9:49:00 PM, 8/1/2024 1:49:00 AM, 3.04019713401794
7/31/2024 9:50:00 PM, 8/1/2024 1:50:00 AM, 3.38441586494446
7/31/2024 9:51:00 PM, 8/1/2024 1:51:00 AM, 4.49262762069702
7/31/2024 9:52:00 PM, 8/1/2024 1:52:00 AM, 4.19855499267578
7/31/2024 9:53:00 PM, 8/1/2024 1:53:00 AM, 4.16409778594971
7/31/2024 9:54:00 PM, 8/1/2024 1:54:00 AM, 3.58077836036682
7/31/2024 9:55:00 PM, 8/1/2024 1:55:00 AM, 5.36611270904541
7/31/2024 9:56:00 PM, 8/1/2024 1:56:00 AM, 5.48447132110596
7/31/2024 9:57:00 PM, 8/1/2024 1:57:00 AM, 5.65475606918335
7/31/2024 9:58:00 PM, 8/1/2024 1:58:00 AM, 4.35175752639771
7/31/2024 9:59:00 PM, 8/1/2024 1:59:00 AM, 4.35345268249512
7/31/2024 10:00:00 PM, 8/1/2024 2:00:00 AM, 4.19074201583862
7/31/2024 10:01:00 PM, 8/1/2024 2:01:00 AM, 3.7962863445282
7/31/2024 10:02:00 PM, 8/1/2024 2:02:00 AM, 3.46225547790527
7/31/2024 10:03:00 PM, 8/1/2024 2:03:00 AM, 3.56505036354065
7/31/2024 10:04:00 PM, 8/1/2024 2:04:00 AM, 3.46408724784851
7/31/2024 10:05:00 PM, 8/1/2024 2:05:00 AM, 3.89275813102722
7/31/2024 10:06:00 PM, 8/1/2024 2:06:00 AM, 4.181480884552
7/31/2024 10:07:00 PM, 8/1/2024 2:07:00 AM, 4.32246685028076
7/31/2024 10:08:00 PM, 8/1/2024 2:08:00 AM, 3.99388790130615
7/31/2024 10:09:00 PM, 8/1/2024 2:09:00 AM, 4.03878402709961
7/31/2024 10:10:00 PM, 8/1/2024 2:10:00 AM, 4.35596323013306
7/31/2024 10:11:00 PM, 8/1/2024 2:11:00 AM, 4.62146186828613
7/31/2024 10:12:00 PM, 8/1/2024 2:12:00 AM, 4.86119174957275
7/31/2024 10:13:00 PM, 8/1/2024 2:13:00 AM, 5.09708261489868
7/31/2024 10:14:00 PM, 8/1/2024 2:14:00 AM, 5.01069736480713
7/31/2024 10:15:00 PM, 8/1/2024 2:15:00 AM, 5.08976650238037
7/31/2024 10:16:00 PM, 8/1/2024 2:16:00 AM, 5.34159231185913
7/31/2024 10:17:00 PM, 8/1/2024 2:17:00 AM, 5.40212821960449
7/31/2024 10:18:00 PM, 8/1/2024 2:18:00 AM, 5.0568528175354
7/31/2024 10:19:00 PM, 8/1/2024 2:19:00 AM, 5.04790019989014
7/31/2024 10:20:00 PM, 8/1/2024 2:20:00 AM, 4.79707479476929
7/31/2024 10:21:00 PM, 8/1/2024 2:21:00 AM, 4.81264781951904
7/31/2024 10:22:00 PM, 8/1/2024 2:22:00 AM, 4.86487579345703
7/31/2024 10:23:00 PM, 8/1/2024 2:23:00 AM, 4.86487579345703
7/31/2024 10:24:00 PM, 8/1/2024 2:24:00 AM, 4.94768714904785
7/31/2024 10:25:00 PM, 8/1/2024 2:25:00 AM, 4.7090163230896
7/31/2024 10:26:00 PM, 8/1/2024 2:26:00 AM, 4.45093393325806
7/31/2024 10:27:00 PM, 8/1/2024 2:27:00 AM, 4.78642082214355
7/31/2024 10:28:00 PM, 8/1/2024 2:28:00 AM, 5.02771091461182
7/31/2024 10:29:00 PM, 8/1/2024 2:29:00 AM, 5.22144031524658
7/31/2024 10:30:00 PM, 8/1/2024 2:30:00 AM, 5.16378355026245
7/31/2024 10:31:00 PM, 8/1/2024 2:31:00 AM, 5.5584716796875
7/31/2024 10:32:00 PM, 8/1/2024 2:32:00 AM, 6.11743211746216
7/31/2024 10:33:00 PM, 8/1/2024 2:33:00 AM, 7.10443925857544
7/31/2024 10:34:00 PM, 8/1/2024 2:34:00 AM, 7.79381513595581
7/31/2024 10:35:00 PM, 8/1/2024 2:35:00 AM, 7.26765966415405
7/31/2024 10:36:00 PM, 8/1/2024 2:36:00 AM, 6.96000623703003
7/31/2024 10:37:00 PM, 8/1/2024 2:37:00 AM, 6.97504663467407
7/31/2024 10:38:00 PM, 8/1/2024 2:38:00 AM, 6.62826681137085
7/31/2024 10:39:00 PM, 8/1/2024 2:39:00 AM, 6.52821254730225
7/31/2024 10:40:00 PM, 8/1/2024 2:40:00 AM, 6.65933895111084
7/31/2024 10:41:00 PM, 8/1/2024 2:41:00 AM, 6.76773023605347
7/31/2024 10:42:00 PM, 8/1/2024 2:42:00 AM, 7.21790170669556
7/31/2024 10:43:00 PM, 8/1/2024 2:43:00 AM, 8.08232498168945
7/31/2024 10:44:00 PM, 8/1/2024 2:44:00 AM, 9.23231220245361
7/31/2024 10:45:00 PM, 8/1/2024 2:45:00 AM, 9.1062068939209
7/31/2024 10:46:00 PM, 8/1/2024 2:46:00 AM, 9.04720973968506
7/31/2024 10:47:00 PM, 8/1/2024 2:47:00 AM, 9.82322120666504
7/31/2024 10:48:00 PM, 8/1/2024 2:48:00 AM, 10.4768857955933
7/31/2024 10:49:00 PM, 8/1/2024 2:49:00 AM, 10.4856367111206
7/31/2024 10:50:00 PM, 8/1/2024 2:50:00 AM, 10.4291143417358
7/31/2024 10:51:00 PM, 8/1/2024 2:51:00 AM, 10.324031829834
7/31/2024 10:52:00 PM, 8/1/2024 2:52:00 AM, 10.2373676300049
7/31/2024 10:53:00 PM, 8/1/2024 2:53:00 AM, 9.24323558807373
7/31/2024 10:54:00 PM, 8/1/2024 2:54:00 AM, 8.23697853088379
7/31/2024 10:55:00 PM, 8/1/2024 2:55:00 AM, 8.34272193908691
7/31/2024 10:56:00 PM, 8/1/2024 2:56:00 AM, 8.51789569854736
7/31/2024 10:57:00 PM, 8/1/2024 2:57:00 AM, 7.16291618347168
7/31/2024 10:58:00 PM, 8/1/2024 2:58:00 AM, 7.7878475189209
7/31/2024 10:59:00 PM, 8/1/2024 2:59:00 AM, 7.4409441947937
7/31/2024 11:00:00 PM, 8/1/2024 3:00:00 AM, 8.84067344665527
7/31/2024 11:01:00 PM, 8/1/2024 3:01:00 AM, 8.47990322113037
7/31/2024 11:02:00 PM, 8/1/2024 3:02:00 AM, 8.83782196044922
7/31/2024 11:03:00 PM, 8/1/2024 3:03:00 AM, 10.2687692642212
7/31/2024 11:04:00 PM, 8/1/2024 3:04:00 AM, 12.5044193267822
7/31/2024 11:05:00 PM, 8/1/2024 3:05:00 AM, 12.5879335403442
7/31/2024 11:06:00 PM, 8/1/2024 3:06:00 AM, 12.0195951461792
7/31/2024 11:07:00 PM, 8/1/2024 3:07:00 AM, 11.9882144927979
7/31/2024 11:08:00 PM, 8/1/2024 3:08:00 AM, 11.8931446075439
7/31/2024 11:09:00 PM, 8/1/2024 3:09:00 AM, 11.473030090332
7/31/2024 11:10:00 PM, 8/1/2024 3:10:00 AM, 11.2350959777832
7/31/2024 11:11:00 PM, 8/1/2024 3:11:00 AM, 10.718976020813
7/31/2024 11:12:00 PM, 8/1/2024 3:12:00 AM, 8.02629947662354
7/31/2024 11:13:00 PM, 8/1/2024 3:13:00 AM, 8.45179843902588
7/31/2024 11:14:00 PM, 8/1/2024 3:14:00 AM, 8.50133991241455
7/31/2024 11:15:00 PM, 8/1/2024 3:15:00 AM, 8.85558700561523
7/31/2024 11:16:00 PM, 8/1/2024 3:16:00 AM, 9.97327423095703
7/31/2024 11:17:00 PM, 8/1/2024 3:17:00 AM, 8.90730381011963
7/31/2024 11:18:00 PM, 8/1/2024 3:18:00 AM, 8.17386436462402
7/31/2024 11:19:00 PM, 8/1/2024 3:19:00 AM, 12.0283660888672
7/31/2024 11:20:00 PM, 8/1/2024 3:20:00 AM, 8.69712734222412
7/31/2024 11:21:00 PM, 8/1/2024 3:21:00 AM, 10.0571699142456
7/31/2024 11:22:00 PM, 8/1/2024 3:22:00 AM, 10.6447439193726
7/31/2024 11:23:00 PM, 8/1/2024 3:23:00 AM, 10.2087621688843
7/31/2024 11:24:00 PM, 8/1/2024 3:24:00 AM, 10.2087621688843
7/31/2024 11:25:00 PM, 8/1/2024 3:25:00 AM, 8.45850276947021
7/31/2024 11:26:00 PM, 8/1/2024 3:26:00 AM, 8.85121440887451
7/31/2024 11:27:00 PM, 8/1/2024 3:27:00 AM, 10.2840137481689
7/31/2024 11:28:00 PM, 8/1/2024 3:28:00 AM, 9.41942977905273
7/31/2024 11:29:00 PM, 8/1/2024 3:29:00 AM, 9.6194953918457
7/31/2024 11:30:00 PM, 8/1/2024 3:30:00 AM, 9.07355213165283
7/31/2024 11:31:00 PM, 8/1/2024 3:31:00 AM, 9.10286903381348
7/31/2024 11:32:00 PM, 8/1/2024 3:32:00 AM, 8.99581336975098
7/31/2024 11:33:00 PM, 8/1/2024 3:33:00 AM, 8.42464160919189
7/31/2024 11:34:00 PM, 8/1/2024 3:34:00 AM, 8.55370044708252
7/31/2024 11:35:00 PM, 8/1/2024 3:35:00 AM, 8.18808078765869
7/31/2024 11:36:00 PM, 8/1/2024 3:36:00 AM, 7.93642044067383
7/31/2024 11:37:00 PM, 8/1/2024 3:37:00 AM, 8.17486953735352
7/31/2024 11:38:00 PM, 8/1/2024 3:38:00 AM, 8.25380420684814
7/31/2024 11:39:00 PM, 8/1/2024 3:39:00 AM, 8.18169498443604
7/31/2024 11:40:00 PM, 8/1/2024 3:40:00 AM, 9.41929149627686
7/31/2024 11:41:00 PM, 8/1/2024 3:41:00 AM, 10.1293230056763
7/31/2024 11:42:00 PM, 8/1/2024 3:42:00 AM, 10.3628606796265
7/31/2024 11:43:00 PM, 8/1/2024 3:43:00 AM, 10.6212100982666
7/31/2024 11:44:00 PM, 8/1/2024 3:44:00 AM, 10.9657049179077
7/31/2024 11:45:00 PM, 8/1/2024 3:45:00 AM, 11.3580121994019
7/31/2024 11:46:00 PM, 8/1/2024 3:46:00 AM, 12.153603553772
7/31/2024 11:47:00 PM, 8/1/2024 3:47:00 AM, 12.6215190887451
7/31/2024 11:48:00 PM, 8/1/2024 3:48:00 AM, 12.9892816543579
7/31/2024 11:49:00 PM, 8/1/2024 3:49:00 AM, 13.8123598098755
7/31/2024 11:50:00 PM, 8/1/2024 3:50:00 AM, 13.8305616378784
7/31/2024 11:51:00 PM, 8/1/2024 3:51:00 AM, 15.1958675384521
7/31/2024 11:52:00 PM, 8/1/2024 3:52:00 AM, 13.5333957672119
7/31/2024 11:53:00 PM, 8/1/2024 3:53:00 AM, 14.3979253768921
7/31/2024 11:54:00 PM, 8/1/2024 3:54:00 AM, 14.6087446212769
7/31/2024 11:55:00 PM, 8/1/2024 3:55:00 AM, 14.8515853881836
7/31/2024 11:56:00 PM, 8/1/2024 3:56:00 AM, 18.6485710144043
7/31/2024 11:57:00 PM, 8/1/2024 3:57:00 AM, 16.7956619262695
7/31/2024 11:58:00 PM, 8/1/2024 3:58:00 AM, 16.5130023956299
7/31/2024 11:59:00 PM, 8/1/2024 3:59:00 AM, 16.7509517669678
8/1/2024 12:00:00 AM, 8/1/2024 4:00:00 AM, 15.4250440597534
8/1/2024 12:01:00 AM, 8/1/2024 4:01:00 AM, 16.8402252197266
8/1/2024 12:02:00 AM, 8/1/2024 4:02:00 AM, 15.4017601013184
8/1/2024 12:03:00 AM, 8/1/2024 4:03:00 AM, 15.7264089584351
8/1/2024 12:04:00 AM, 8/1/2024 4:04:00 AM, 13.31813621521
8/1/2024 12:05:00 AM, 8/1/2024 4:05:00 AM, 11.8199281692505
8/1/2024 12:06:00 AM, 8/1/2024 4:06:00 AM, 12.7060317993164
8/1/2024 12:07:00 AM, 8/1/2024 4:07:00 AM, 11.5385551452637
8/1/2024 12:08:00 AM, 8/1/2024 4:08:00 AM, 12.7424974441528
8/1/2024 12:09:00 AM, 8/1/2024 4:09:00 AM, 14.2083196640015
8/1/2024 12:10:00 AM, 8/1/2024 4:10:00 AM, 15.4973955154419
8/1/2024 12:11:00 AM, 8/1/2024 4:11:00 AM, 17.4648399353027
8/1/2024 12:12:00 AM, 8/1/2024 4:12:00 AM, 17.4011974334717
8/1/2024 12:13:00 AM, 8/1/2024 4:13:00 AM, 20.3064231872559
8/1/2024 12:14:00 AM, 8/1/2024 4:14:00 AM, 19.3327655792236
8/1/2024 12:15:00 AM, 8/1/2024 4:15:00 AM, 19.5484352111816
8/1/2024 12:16:00 AM, 8/1/2024 4:16:00 AM, 18.2675323486328
8/1/2024 12:17:00 AM, 8/1/2024 4:17:00 AM, 18.1794261932373
8/1/2024 12:18:00 AM, 8/1/2024 4:18:00 AM, 20.069408416748
8/1/2024 12:19:00 AM, 8/1/2024 4:19:00 AM, 19.0714492797852
8/1/2024 12:20:00 AM, 8/1/2024 4:20:00 AM, 17.706298828125
8/1/2024 12:21:00 AM, 8/1/2024 4:21:00 AM, 17.3409633636475
8/1/2024 12:22:00 AM, 8/1/2024 4:22:00 AM, 17.1427955627441
8/1/2024 12:23:00 AM, 8/1/2024 4:23:00 AM, 16.9769229888916
8/1/2024 12:24:00 AM, 8/1/2024 4:24:00 AM, 16.9612140655518
8/1/2024 12:25:00 AM, 8/1/2024 4:25:00 AM, 16.9612140655518
8/1/2024 12:26:00 AM, 8/1/2024 4:26:00 AM, 17.0602550506592
8/1/2024 12:27:00 AM, 8/1/2024 4:27:00 AM, 16.7175407409668
8/1/2024 12:28:00 AM, 8/1/2024 4:28:00 AM, 16.4816722869873
8/1/2024 12:29:00 AM, 8/1/2024 4:29:00 AM, 17.3493175506592
8/1/2024 12:30:00 AM, 8/1/2024 4:30:00 AM, 17.6093940734863
8/1/2024 12:31:00 AM, 8/1/2024 4:31:00 AM, 16.6950817108154
8/1/2024 12:32:00 AM, 8/1/2024 4:32:00 AM, 16.5006999969482
8/1/2024 12:33:00 AM, 8/1/2024 4:33:00 AM, 16.4554138183594
8/1/2024 12:34:00 AM, 8/1/2024 4:34:00 AM, 16.5199279785156
8/1/2024 12:35:00 AM, 8/1/2024 4:35:00 AM, 15.4625396728516
8/1/2024 12:36:00 AM, 8/1/2024 4:36:00 AM, 17.2432174682617
8/1/2024 12:37:00 AM, 8/1/2024 4:37:00 AM, 17.7106819152832
8/1/2024 12:38:00 AM, 8/1/2024 4:38:00 AM, 16.6776504516602
8/1/2024 12:39:00 AM, 8/1/2024 4:39:00 AM, 16.5422401428223
8/1/2024 12:40:00 AM, 8/1/2024 4:40:00 AM, 17.397762298584
8/1/2024 12:41:00 AM, 8/1/2024 4:41:00 AM, 19.2273559570313
8/1/2024 12:42:00 AM, 8/1/2024 4:42:00 AM, 17.4974975585937
8/1/2024 12:43:00 AM, 8/1/2024 4:43:00 AM, 21.0945472717285
8/1/2024 12:44:00 AM, 8/1/2024 4:44:00 AM, 21.5760021209717
8/1/2024 12:45:00 AM, 8/1/2024 4:45:00 AM, 25.7819919586182
8/1/2024 12:46:00 AM, 8/1/2024 4:46:00 AM, 25.1223735809326
8/1/2024 12:47:00 AM, 8/1/2024 4:47:00 AM, 22.5044479370117
8/1/2024 12:48:00 AM, 8/1/2024 4:48:00 AM, 24.2996597290039
8/1/2024 12:49:00 AM, 8/1/2024 4:49:00 AM, 24.0916271209717
8/1/2024 12:50:00 AM, 8/1/2024 4:50:00 AM, 25.0300617218018
8/1/2024 12:51:00 AM, 8/1/2024 4:51:00 AM, 24.9439277648926
8/1/2024 12:52:00 AM, 8/1/2024 4:52:00 AM, 26.966516494751
8/1/2024 12:53:00 AM, 8/1/2024 4:53:00 AM, 26.6272506713867
8/1/2024 12:54:00 AM, 8/1/2024 4:54:00 AM, 25.8205871582031
8/1/2024 12:55:00 AM, 8/1/2024 4:55:00 AM, 21.916820526123
8/1/2024 12:56:00 AM, 8/1/2024 4:56:00 AM, 22.0168170928955
8/1/2024 12:57:00 AM, 8/1/2024 4:57:00 AM, 23.5996284484863
8/1/2024 12:58:00 AM, 8/1/2024 4:58:00 AM, 22.7961692810059
8/1/2024 12:59:00 AM, 8/1/2024 4:59:00 AM, 24.362979888916
8/1/2024 1:00:00 AM, 8/1/2024 5:00:00 AM, 24.8189659118652
8/1/2024 1:01:00 AM, 8/1/2024 5:01:00 AM, 25.3266429901123
8/1/2024 1:02:00 AM, 8/1/2024 5:02:00 AM, 23.7441825866699
8/1/2024 1:03:00 AM, 8/1/2024 5:03:00 AM, 27.3300647735596
8/1/2024 1:04:00 AM, 8/1/2024 5:04:00 AM, 25.0245780944824
8/1/2024 1:05:00 AM, 8/1/2024 5:05:00 AM, 25.2977428436279
8/1/2024 1:06:00 AM, 8/1/2024 5:06:00 AM, 26.6387138366699
8/1/2024 1:07:00 AM, 8/1/2024 5:07:00 AM, 26.1846694946289
8/1/2024 1:08:00 AM, 8/1/2024 5:08:00 AM, 26.9351234436035
8/1/2024 1:09:00 AM, 8/1/2024 5:09:00 AM, 27.171272277832
8/1/2024 1:10:00 AM, 8/1/2024 5:10:00 AM, 26.1179523468018
8/1/2024 1:11:00 AM, 8/1/2024 5:11:00 AM, 24.1306419372559
8/1/2024 1:12:00 AM, 8/1/2024 5:12:00 AM, 23.5400333404541
8/1/2024 1:13:00 AM, 8/1/2024 5:13:00 AM, 21.9608688354492
8/1/2024 1:14:00 AM, 8/1/2024 5:14:00 AM, 19.701452255249
8/1/2024 1:15:00 AM, 8/1/2024 5:15:00 AM, 19.5846824645996
8/1/2024 1:16:00 AM, 8/1/2024 5:16:00 AM, 18.0164852142334
8/1/2024 1:17:00 AM, 8/1/2024 5:17:00 AM, 17.5517330169678
8/1/2024 1:18:00 AM, 8/1/2024 5:18:00 AM, 16.0697937011719
8/1/2024 1:19:00 AM, 8/1/2024 5:19:00 AM, 16.7127323150635
8/1/2024 1:20:00 AM, 8/1/2024 5:20:00 AM, 21.2467823028564
8/1/2024 1:21:00 AM, 8/1/2024 5:21:00 AM, 15.8863763809204
8/1/2024 1:22:00 AM, 8/1/2024 5:22:00 AM, 15.5109901428223
8/1/2024 1:23:00 AM, 8/1/2024 5:23:00 AM, 14.9529581069946
8/1/2024 1:24:00 AM, 8/1/2024 5:24:00 AM, 14.1382102966309
8/1/2024 1:25:00 AM, 8/1/2024 5:25:00 AM, 14.1573581695557
8/1/2024 1:26:00 AM, 8/1/2024 5:26:00 AM, 14.1573581695557
8/1/2024 1:27:00 AM, 8/1/2024 5:27:00 AM, 15.1458435058594
8/1/2024 1:28:00 AM, 8/1/2024 5:28:00 AM, 15.466064453125
8/1/2024 1:29:00 AM, 8/1/2024 5:29:00 AM, 16.5853099822998
8/1/2024 1:30:00 AM, 8/1/2024 5:30:00 AM, 16.1340236663818
8/1/2024 1:31:00 AM, 8/1/2024 5:31:00 AM, 18.3791847229004
8/1/2024 1:32:00 AM, 8/1/2024 5:32:00 AM, 18.61181640625
8/1/2024 1:33:00 AM, 8/1/2024 5:33:00 AM, 18.862512588501
8/1/2024 1:34:00 AM, 8/1/2024 5:34:00 AM, 19.2260723114014
8/1/2024 1:35:00 AM, 8/1/2024 5:35:00 AM, 21.8117389678955
8/1/2024 1:36:00 AM, 8/1/2024 5:36:00 AM, 22.3356704711914
8/1/2024 1:37:00 AM, 8/1/2024 5:37:00 AM, 20.0201244354248
8/1/2024 1:38:00 AM, 8/1/2024 5:38:00 AM, 21.4972457885742
8/1/2024 1:39:00 AM, 8/1/2024 5:39:00 AM, 21.3962478637695
8/1/2024 1:40:00 AM, 8/1/2024 5:40:00 AM, 19.6481513977051
8/1/2024 1:41:00 AM, 8/1/2024 5:41:00 AM, 21.7680549621582
8/1/2024 1:42:00 AM, 8/1/2024 5:42:00 AM, 22.4461479187012
8/1/2024 1:43:00 AM, 8/1/2024 5:43:00 AM, 23.7803630828857
8/1/2024 1:44:00 AM, 8/1/2024 5:44:00 AM, 24.6364974975586
8/1/2024 1:45:00 AM, 8/1/2024 5:45:00 AM, 24.0401439666748
8/1/2024 1:46:00 AM, 8/1/2024 5:46:00 AM, 26.0514869689941
8/1/2024 1:47:00 AM, 8/1/2024 5:47:00 AM, 24.2003326416016
8/1/2024 1:48:00 AM, 8/1/2024 5:48:00 AM, 23.4290580749512
8/1/2024 1:49:00 AM, 8/1/2024 5:49:00 AM, 23.0672950744629
8/1/2024 1:50:00 AM, 8/1/2024 5:50:00 AM, 24.038215637207
8/1/2024 1:51:00 AM, 8/1/2024 5:51:00 AM, 24.6735572814941
8/1/2024 1:52:00 AM, 8/1/2024 5:52:00 AM, 24.9292163848877
8/1/2024 1:53:00 AM, 8/1/2024 5:53:00 AM, 25.7208595275879
8/1/2024 1:54:00 AM, 8/1/2024 5:54:00 AM, 27.0495338439941
8/1/2024 1:55:00 AM, 8/1/2024 5:55:00 AM, 27.6352252960205
8/1/2024 1:56:00 AM, 8/1/2024 5:56:00 AM, 26.9993133544922
8/1/2024 1:57:00 AM, 8/1/2024 5:57:00 AM, 27.1802310943604
8/1/2024 1:58:00 AM, 8/1/2024 5:58:00 AM, 27.0727558135986
8/1/2024 1:59:00 AM, 8/1/2024 5:59:00 AM, 27.8465938568115
8/1/2024 2:00:00 AM, 8/1/2024 6:00:00 AM, 27.4955577850342
8/1/2024 2:01:00 AM, 8/1/2024 6:01:00 AM, 29.5277976989746
8/1/2024 2:02:00 AM, 8/1/2024 6:02:00 AM, 27.0309829711914
8/1/2024 2:03:00 AM, 8/1/2024 6:03:00 AM, 27.8529605865479
8/1/2024 2:04:00 AM, 8/1/2024 6:04:00 AM, 29.5430889129639
8/1/2024 2:05:00 AM, 8/1/2024 6:05:00 AM, 28.5391178131104
8/1/2024 2:06:00 AM, 8/1/2024 6:06:00 AM, 30.6182632446289
8/1/2024 2:07:00 AM, 8/1/2024 6:07:00 AM, 30.3058052062988
8/1/2024 2:08:00 AM, 8/1/2024 6:08:00 AM, 28.9139842987061
8/1/2024 2:09:00 AM, 8/1/2024 6:09:00 AM, 28.0654983520508
8/1/2024 2:10:00 AM, 8/1/2024 6:10:00 AM, 27.5222682952881
8/1/2024 2:11:00 AM, 8/1/2024 6:11:00 AM, 28.5497131347656
8/1/2024 2:12:00 AM, 8/1/2024 6:12:00 AM, 28.6318111419678
8/1/2024 2:13:00 AM, 8/1/2024 6:13:00 AM, 26.7667465209961
8/1/2024 2:14:00 AM, 8/1/2024 6:14:00 AM, 25.1714725494385
8/1/2024 2:15:00 AM, 8/1/2024 6:15:00 AM, 23.167854309082
8/1/2024 2:16:00 AM, 8/1/2024 6:16:00 AM, 22.6684722900391
8/1/2024 2:17:00 AM, 8/1/2024 6:17:00 AM, 21.3837490081787
8/1/2024 2:18:00 AM, 8/1/2024 6:18:00 AM, 23.7738418579102
8/1/2024 2:19:00 AM, 8/1/2024 6:19:00 AM, 24.1154193878174
8/1/2024 2:20:00 AM, 8/1/2024 6:20:00 AM, 23.7819538116455
8/1/2024 2:21:00 AM, 8/1/2024 6:21:00 AM, 22.0913867950439
8/1/2024 2:22:00 AM, 8/1/2024 6:22:00 AM, 23.996524810791
8/1/2024 2:23:00 AM, 8/1/2024 6:23:00 AM, 23.3532066345215
8/1/2024 2:24:00 AM, 8/1/2024 6:24:00 AM, 26.8822631835938
8/1/2024 2:25:00 AM, 8/1/2024 6:25:00 AM, 28.4440727233887
8/1/2024 2:26:00 AM, 8/1/2024 6:26:00 AM, 26.4018497467041
8/1/2024 2:27:00 AM, 8/1/2024 6:27:00 AM, 26.4018497467041
8/1/2024 2:28:00 AM, 8/1/2024 6:28:00 AM, 24.7718601226807
8/1/2024 2:29:00 AM, 8/1/2024 6:29:00 AM, 24.5720233917236
8/1/2024 2:30:00 AM, 8/1/2024 6:30:00 AM, 24.3018493652344
8/1/2024 2:31:00 AM, 8/1/2024 6:31:00 AM, 24.5544300079346
8/1/2024 2:32:00 AM, 8/1/2024 6:32:00 AM, 24.8214206695557
8/1/2024 2:33:00 AM, 8/1/2024 6:33:00 AM, 23.3649997711182
8/1/2024 2:34:00 AM, 8/1/2024 6:34:00 AM, 20.8609390258789
8/1/2024 2:35:00 AM, 8/1/2024 6:35:00 AM, 21.3171577453613
8/1/2024 2:36:00 AM, 8/1/2024 6:36:00 AM, 21.050012588501
8/1/2024 2:37:00 AM, 8/1/2024 6:37:00 AM, 22.7424392700195
8/1/2024 2:38:00 AM, 8/1/2024 6:38:00 AM, 23.4029598236084
8/1/2024 2:39:00 AM, 8/1/2024 6:39:00 AM, 24.1191711425781
8/1/2024 2:40:00 AM, 8/1/2024 6:40:00 AM, 22.3276233673096
8/1/2024 2:41:00 AM, 8/1/2024 6:41:00 AM, 23.2255229949951
8/1/2024 2:42:00 AM, 8/1/2024 6:42:00 AM, 27.5482559204102
8/1/2024 2:43:00 AM, 8/1/2024 6:43:00 AM, 25.6549587249756
8/1/2024 2:44:00 AM, 8/1/2024 6:44:00 AM, 28.278787612915
8/1/2024 2:45:00 AM, 8/1/2024 6:45:00 AM, 26.3000679016113
8/1/2024 2:46:00 AM, 8/1/2024 6:46:00 AM, 26.6458473205566
8/1/2024 2:47:00 AM, 8/1/2024 6:47:00 AM, 25.4281597137451
8/1/2024 2:48:00 AM, 8/1/2024 6:48:00 AM, 26.227991104126
8/1/2024 2:49:00 AM, 8/1/2024 6:49:00 AM, 25.7367248535156
8/1/2024 2:50:00 AM, 8/1/2024 6:50:00 AM, 24.9536266326904
8/1/2024 2:51:00 AM, 8/1/2024 6:51:00 AM, 25.1679668426514
8/1/2024 2:52:00 AM, 8/1/2024 6:52:00 AM, 25.1440353393555
8/1/2024 2:53:00 AM, 8/1/2024 6:53:00 AM, 24.2261066436768
8/1/2024 2:54:00 AM, 8/1/2024 6:54:00 AM, 23.9327430725098
8/1/2024 2:55:00 AM, 8/1/2024 6:55:00 AM, 23.4916362762451
8/1/2024 2:56:00 AM, 8/1/2024 6:56:00 AM, 23.1673812866211
8/1/2024 2:57:00 AM, 8/1/2024 6:57:00 AM, 22.2352352142334
8/1/2024 2:58:00 AM, 8/1/2024 6:58:00 AM, 21.9154434204102
8/1/2024 2:59:00 AM, 8/1/2024 6:59:00 AM, 20.5835819244385
8/1/2024 3:00:00 AM, 8/1/2024 7:00:00 AM, 20.4974231719971
8/1/2024 3:01:00 AM, 8/1/2024 7:01:00 AM, 20.4088020324707
8/1/2024 3:02:00 AM, 8/1/2024 7:02:00 AM, 23.6600742340088
8/1/2024 3:03:00 AM, 8/1/2024 7:03:00 AM, 22.9423294067383
8/1/2024 3:04:00 AM, 8/1/2024 7:04:00 AM, 21.7856426239014
8/1/2024 3:05:00 AM, 8/1/2024 7:05:00 AM, 22.0383434295654
8/1/2024 3:06:00 AM, 8/1/2024 7:06:00 AM, 22.1305255889893
8/1/2024 3:07:00 AM, 8/1/2024 7:07:00 AM, 22.4806861877441
8/1/2024 3:08:00 AM, 8/1/2024 7:08:00 AM, 23.4516773223877
8/1/2024 3:09:00 AM, 8/1/2024 7:09:00 AM, 23.4231719970703
8/1/2024 3:10:00 AM, 8/1/2024 7:10:00 AM, 23.6057033538818
8/1/2024 3:11:00 AM, 8/1/2024 7:11:00 AM, 23.0751152038574
8/1/2024 3:12:00 AM, 8/1/2024 7:12:00 AM, 22.7044773101807
8/1/2024 3:13:00 AM, 8/1/2024 7:13:00 AM, 22.6345558166504
8/1/2024 3:14:00 AM, 8/1/2024 7:14:00 AM, 22.5173816680908
8/1/2024 3:15:00 AM, 8/1/2024 7:15:00 AM, 22.0564384460449
8/1/2024 3:16:00 AM, 8/1/2024 7:16:00 AM, 22.6785945892334
8/1/2024 3:17:00 AM, 8/1/2024 7:17:00 AM, 24.4883403778076
8/1/2024 3:18:00 AM, 8/1/2024 7:18:00 AM, 24.0805530548096
8/1/2024 3:19:00 AM, 8/1/2024 7:19:00 AM, 21.9699745178223
8/1/2024 3:20:00 AM, 8/1/2024 7:20:00 AM, 22.5844020843506
8/1/2024 3:21:00 AM, 8/1/2024 7:21:00 AM, 22.4617176055908
8/1/2024 3:22:00 AM, 8/1/2024 7:22:00 AM, 22.3462600708008
8/1/2024 3:23:00 AM, 8/1/2024 7:23:00 AM, 21.0237865447998
8/1/2024 3:24:00 AM, 8/1/2024 7:24:00 AM, 21.3573760986328
8/1/2024 3:25:00 AM, 8/1/2024 7:25:00 AM, 20.6658763885498
8/1/2024 3:26:00 AM, 8/1/2024 7:26:00 AM, 20.5866069793701
8/1/2024 3:27:00 AM, 8/1/2024 7:27:00 AM, 20.6257972717285
8/1/2024 3:28:00 AM, 8/1/2024 7:28:00 AM, 20.6257972717285
8/1/2024 3:29:00 AM, 8/1/2024 7:29:00 AM, 20.9626865386963
8/1/2024 3:30:00 AM, 8/1/2024 7:30:00 AM, 21.2263011932373
8/1/2024 3:31:00 AM, 8/1/2024 7:31:00 AM, 21.1593780517578
8/1/2024 3:32:00 AM, 8/1/2024 7:32:00 AM, 21.1398448944092
8/1/2024 3:33:00 AM, 8/1/2024 7:33:00 AM, 20.2891826629639
8/1/2024 3:34:00 AM, 8/1/2024 7:34:00 AM, 20.0662708282471
8/1/2024 3:35:00 AM, 8/1/2024 7:35:00 AM, 21.0423469543457
8/1/2024 3:36:00 AM, 8/1/2024 7:36:00 AM, 20.3197727203369
8/1/2024 3:37:00 AM, 8/1/2024 7:37:00 AM, 19.7892303466797
8/1/2024 3:38:00 AM, 8/1/2024 7:38:00 AM, 20.3371906280518
8/1/2024 3:39:00 AM, 8/1/2024 7:39:00 AM, 23.1369705200195
8/1/2024 3:40:00 AM, 8/1/2024 7:40:00 AM, 22.9006271362305
8/1/2024 3:41:00 AM, 8/1/2024 7:41:00 AM, 22.8416652679443
8/1/2024 3:42:00 AM, 8/1/2024 7:42:00 AM, 24.5015926361084
8/1/2024 3:43:00 AM, 8/1/2024 7:43:00 AM, 23.3791599273682
8/1/2024 3:44:00 AM, 8/1/2024 7:44:00 AM, 22.6432552337646
8/1/2024 3:45:00 AM, 8/1/2024 7:45:00 AM, 21.9575729370117
8/1/2024 3:46:00 AM, 8/1/2024 7:46:00 AM, 21.4445877075195
8/1/2024 3:47:00 AM, 8/1/2024 7:47:00 AM, 21.5015335083008
8/1/2024 3:48:00 AM, 8/1/2024 7:48:00 AM, 20.1492824554443
8/1/2024 3:49:00 AM, 8/1/2024 7:49:00 AM, 19.7222290039063
8/1/2024 3:50:00 AM, 8/1/2024 7:50:00 AM, 21.1103630065918
8/1/2024 3:51:00 AM, 8/1/2024 7:51:00 AM, 20.681510925293
8/1/2024 3:52:00 AM, 8/1/2024 7:52:00 AM, 20.3026447296143
8/1/2024 3:53:00 AM, 8/1/2024 7:53:00 AM, 19.9143486022949
8/1/2024 3:54:00 AM, 8/1/2024 7:54:00 AM, 19.654541015625
8/1/2024 3:55:00 AM, 8/1/2024 7:55:00 AM, 19.1405544281006
8/1/2024 3:56:00 AM, 8/1/2024 7:56:00 AM, 20.3982963562012
8/1/2024 3:57:00 AM, 8/1/2024 7:57:00 AM, 19.309139251709
8/1/2024 3:58:00 AM, 8/1/2024 7:58:00 AM, 20.5954265594482
8/1/2024 3:59:00 AM, 8/1/2024 7:59:00 AM, 19.1005229949951
8/1/2024 4:00:00 AM, 8/1/2024 8:00:00 AM, 18.9618453979492
8/1/2024 4:01:00 AM, 8/1/2024 8:01:00 AM, 16.4625225067139
8/1/2024 4:02:00 AM, 8/1/2024 8:02:00 AM, 16.6795120239258
8/1/2024 4:03:00 AM, 8/1/2024 8:03:00 AM, 17.5347805023193
8/1/2024 4:04:00 AM, 8/1/2024 8:04:00 AM, 16.3952560424805
8/1/2024 4:05:00 AM, 8/1/2024 8:05:00 AM, 17.1039543151855
8/1/2024 4:06:00 AM, 8/1/2024 8:06:00 AM, 16.153491973877
8/1/2024 4:07:00 AM, 8/1/2024 8:07:00 AM, 16.012451171875
8/1/2024 4:08:00 AM, 8/1/2024 8:08:00 AM, 15.2521018981934
8/1/2024 4:09:00 AM, 8/1/2024 8:09:00 AM, 15.6375732421875
8/1/2024 4:10:00 AM, 8/1/2024 8:10:00 AM, 13.7643566131592
8/1/2024 4:11:00 AM, 8/1/2024 8:11:00 AM, 14.7540445327759
8/1/2024 4:12:00 AM, 8/1/2024 8:12:00 AM, 14.9178552627563
8/1/2024 4:13:00 AM, 8/1/2024 8:13:00 AM, 14.1668243408203
8/1/2024 4:14:00 AM, 8/1/2024 8:14:00 AM, 12.874773979187
8/1/2024 4:15:00 AM, 8/1/2024 8:15:00 AM, 11.803882598877
8/1/2024 4:16:00 AM, 8/1/2024 8:16:00 AM, 11.4180021286011
8/1/2024 4:17:00 AM, 8/1/2024 8:17:00 AM, 11.855297088623
8/1/2024 4:18:00 AM, 8/1/2024 8:18:00 AM, 11.7015247344971
8/1/2024 4:19:00 AM, 8/1/2024 8:19:00 AM, 11.6536426544189
8/1/2024 4:20:00 AM, 8/1/2024 8:20:00 AM, 11.9677886962891
8/1/2024 4:21:00 AM, 8/1/2024 8:21:00 AM, 11.8178720474243
8/1/2024 4:22:00 AM, 8/1/2024 8:22:00 AM, 11.8593130111694
8/1/2024 4:23:00 AM, 8/1/2024 8:23:00 AM, 11.6786584854126
8/1/2024 4:24:00 AM, 8/1/2024 8:24:00 AM, 13.2720336914063
8/1/2024 4:25:00 AM, 8/1/2024 8:25:00 AM, 13.0030250549316
8/1/2024 4:26:00 AM, 8/1/2024 8:26:00 AM, 11.5653743743896
8/1/2024 4:27:00 AM, 8/1/2024 8:27:00 AM, 11.7708501815796
8/1/2024 4:28:00 AM, 8/1/2024 8:28:00 AM, 10.0007696151733
8/1/2024 4:29:00 AM, 8/1/2024 8:29:00 AM, 10.0007696151733
8/1/2024 4:30:00 AM, 8/1/2024 8:30:00 AM, 10.1060266494751
8/1/2024 4:31:00 AM, 8/1/2024 8:31:00 AM, 10.7732973098755
8/1/2024 4:32:00 AM, 8/1/2024 8:32:00 AM, 10.7957191467285
8/1/2024 4:33:00 AM, 8/1/2024 8:33:00 AM, 10.5584592819214
8/1/2024 4:34:00 AM, 8/1/2024 8:34:00 AM, 11.9626960754395
8/1/2024 4:35:00 AM, 8/1/2024 8:35:00 AM, 11.7024040222168
8/1/2024 4:36:00 AM, 8/1/2024 8:36:00 AM, 12.3743028640747
8/1/2024 4:37:00 AM, 8/1/2024 8:37:00 AM, 12.8989448547363
8/1/2024 4:38:00 AM, 8/1/2024 8:38:00 AM, 12.5458583831787
8/1/2024 4:39:00 AM, 8/1/2024 8:39:00 AM, 10.9414739608765
8/1/2024 4:40:00 AM, 8/1/2024 8:40:00 AM, 10.833797454834
8/1/2024 4:41:00 AM, 8/1/2024 8:41:00 AM, 10.9077072143555
8/1/2024 4:42:00 AM, 8/1/2024 8:42:00 AM, 11.5882596969604
8/1/2024 4:43:00 AM, 8/1/2024 8:43:00 AM, 12.4605579376221
8/1/2024 4:44:00 AM, 8/1/2024 8:44:00 AM, 13.1153993606567
8/1/2024 4:45:00 AM, 8/1/2024 8:45:00 AM, 12.8386650085449
8/1/2024 4:46:00 AM, 8/1/2024 8:46:00 AM, 12.0616130828857
8/1/2024 4:47:00 AM, 8/1/2024 8:47:00 AM, 11.7365579605103
8/1/2024 4:48:00 AM, 8/1/2024 8:48:00 AM, 11.8714122772217
8/1/2024 4:49:00 AM, 8/1/2024 8:49:00 AM, 12.4220533370972
8/1/2024 4:50:00 AM, 8/1/2024 8:50:00 AM, 12.909083366394
8/1/2024 4:51:00 AM, 8/1/2024 8:51:00 AM, 11.7547006607056
8/1/2024 4:52:00 AM, 8/1/2024 8:52:00 AM, 12.1763677597046
8/1/2024 4:53:00 AM, 8/1/2024 8:53:00 AM, 14.5570812225342
8/1/2024 4:54:00 AM, 8/1/2024 8:54:00 AM, 14.8697423934937
8/1/2024 4:55:00 AM, 8/1/2024 8:55:00 AM, 16.3472309112549
8/1/2024 4:56:00 AM, 8/1/2024 8:56:00 AM, 17.097806930542
8/1/2024 4:57:00 AM, 8/1/2024 8:57:00 AM, 18.2061138153076
8/1/2024 4:58:00 AM, 8/1/2024 8:58:00 AM, 18.3091850280762
8/1/2024 4:59:00 AM, 8/1/2024 8:59:00 AM, 17.9222431182861
8/1/2024 5:00:00 AM, 8/1/2024 9:00:00 AM, 17.0181674957275
8/1/2024 5:01:00 AM, 8/1/2024 9:01:00 AM, 16.2520561218262
8/1/2024 5:02:00 AM, 8/1/2024 9:02:00 AM, 16.5329208374023
8/1/2024 5:03:00 AM, 8/1/2024 9:03:00 AM, 16.9702281951904
8/1/2024 5:04:00 AM, 8/1/2024 9:04:00 AM, 16.7421474456787
8/1/2024 5:05:00 AM, 8/1/2024 9:05:00 AM, 16.8017406463623
8/1/2024 5:06:00 AM, 8/1/2024 9:06:00 AM, 17.1324596405029
8/1/2024 5:07:00 AM, 8/1/2024 9:07:00 AM, 17.4450378417969
8/1/2024 5:08:00 AM, 8/1/2024 9:08:00 AM, 17.455415725708
8/1/2024 5:09:00 AM, 8/1/2024 9:09:00 AM, 17.6508369445801
8/1/2024 5:10:00 AM, 8/1/2024 9:10:00 AM, 18.1352157592773
8/1/2024 5:11:00 AM, 8/1/2024 9:11:00 AM, 17.4994621276855
8/1/2024 5:12:00 AM, 8/1/2024 9:12:00 AM, 17.5596866607666
8/1/2024 5:13:00 AM, 8/1/2024 9:13:00 AM, 17.2289352416992
8/1/2024 5:14:00 AM, 8/1/2024 9:14:00 AM, 16.3702850341797
8/1/2024 5:15:00 AM, 8/1/2024 9:15:00 AM, 16.4616661071777
8/1/2024 5:16:00 AM, 8/1/2024 9:16:00 AM, 16.6234111785889
8/1/2024 5:17:00 AM, 8/1/2024 9:17:00 AM, 16.7006168365479
8/1/2024 5:18:00 AM, 8/1/2024 9:18:00 AM, 17.3028717041016
8/1/2024 5:19:00 AM, 8/1/2024 9:19:00 AM, 17.6760501861572
8/1/2024 5:20:00 AM, 8/1/2024 9:20:00 AM, 18.1287708282471
8/1/2024 5:21:00 AM, 8/1/2024 9:21:00 AM, 19.3083877563477
8/1/2024 5:22:00 AM, 8/1/2024 9:22:00 AM, 18.5656223297119
8/1/2024 5:23:00 AM, 8/1/2024 9:23:00 AM, 18.5247364044189
8/1/2024 5:24:00 AM, 8/1/2024 9:24:00 AM, 18.7005977630615
8/1/2024 5:25:00 AM, 8/1/2024 9:25:00 AM, 18.0752582550049
8/1/2024 5:26:00 AM, 8/1/2024 9:26:00 AM, 17.6505069732666
8/1/2024 5:27:00 AM, 8/1/2024 9:27:00 AM, 17.7942123413086
8/1/2024 5:28:00 AM, 8/1/2024 9:28:00 AM, 18.6703052520752
8/1/2024 5:29:00 AM, 8/1/2024 9:29:00 AM, 21.8672161102295
8/1/2024 5:30:00 AM, 8/1/2024 9:30:00 AM, 21.8672161102295
8/1/2024 5:31:00 AM, 8/1/2024 9:31:00 AM, 21.8634471893311
8/1/2024 5:32:00 AM, 8/1/2024 9:32:00 AM, 20.2258243560791
8/1/2024 5:33:00 AM, 8/1/2024 9:33:00 AM, 20.7561511993408
8/1/2024 5:34:00 AM, 8/1/2024 9:34:00 AM, 21.3662128448486
8/1/2024 5:35:00 AM, 8/1/2024 9:35:00 AM, 21.6082210540771
8/1/2024 5:36:00 AM, 8/1/2024 9:36:00 AM, 22.174186706543
8/1/2024 5:37:00 AM, 8/1/2024 9:37:00 AM, 22.3041381835937
8/1/2024 5:38:00 AM, 8/1/2024 9:38:00 AM, 24.1978588104248
8/1/2024 5:39:00 AM, 8/1/2024 9:39:00 AM, 24.673376083374
8/1/2024 5:40:00 AM, 8/1/2024 9:40:00 AM, 27.1539402008057
8/1/2024 5:41:00 AM, 8/1/2024 9:41:00 AM, 23.9332389831543
8/1/2024 5:42:00 AM, 8/1/2024 9:42:00 AM, 25.0034618377686
8/1/2024 5:43:00 AM, 8/1/2024 9:43:00 AM, 25.16774559021
8/1/2024 5:44:00 AM, 8/1/2024 9:44:00 AM, 26.9509258270264
8/1/2024 5:45:00 AM, 8/1/2024 9:45:00 AM, 26.5456485748291
8/1/2024 5:46:00 AM, 8/1/2024 9:46:00 AM, 26.2153759002686
8/1/2024 5:47:00 AM, 8/1/2024 9:47:00 AM, 26.0079593658447
8/1/2024 5:48:00 AM, 8/1/2024 9:48:00 AM, 23.4293155670166
8/1/2024 5:49:00 AM, 8/1/2024 9:49:00 AM, 26.55344581604
8/1/2024 5:50:00 AM, 8/1/2024 9:50:00 AM, 27.2859058380127
8/1/2024 5:51:00 AM, 8/1/2024 9:51:00 AM, 28.2809829711914
8/1/2024 5:52:00 AM, 8/1/2024 9:52:00 AM, 30.3092422485352
8/1/2024 5:53:00 AM, 8/1/2024 9:53:00 AM, 28.3988094329834
8/1/2024 5:54:00 AM, 8/1/2024 9:54:00 AM, 28.1983451843262
8/1/2024 5:55:00 AM, 8/1/2024 9:55:00 AM, 28.1889266967773
8/1/2024 5:56:00 AM, 8/1/2024 9:56:00 AM, 28.3294620513916
8/1/2024 5:57:00 AM, 8/1/2024 9:57:00 AM, 29.659252166748
8/1/2024 5:58:00 AM, 8/1/2024 9:58:00 AM, 29.952693939209
8/1/2024 5:59:00 AM, 8/1/2024 9:59:00 AM, 28.7981071472168
8/1/2024 6:00:00 AM, 8/1/2024 10:00:00 AM, 28.8109359741211
8/1/2024 6:01:00 AM, 8/1/2024 10:01:00 AM, 29.170238494873
8/1/2024 6:02:00 AM, 8/1/2024 10:02:00 AM, 29.4466209411621
8/1/2024 6:03:00 AM, 8/1/2024 10:03:00 AM, 29.8425464630127
8/1/2024 6:04:00 AM, 8/1/2024 10:04:00 AM, 29.4896469116211
8/1/2024 6:05:00 AM, 8/1/2024 10:05:00 AM, 29.0075302124023
8/1/2024 6:06:00 AM, 8/1/2024 10:06:00 AM, 28.728946685791
8/1/2024 6:07:00 AM, 8/1/2024 10:07:00 AM, 28.9096508026123
8/1/2024 6:08:00 AM, 8/1/2024 10:08:00 AM, 30.6847629547119
8/1/2024 6:09:00 AM, 8/1/2024 10:09:00 AM, 30.0574283599854
8/1/2024 6:10:00 AM, 8/1/2024 10:10:00 AM, 31.7968692779541
8/1/2024 6:11:00 AM, 8/1/2024 10:11:00 AM, 30.1832828521729
8/1/2024 6:12:00 AM, 8/1/2024 10:12:00 AM, 30.0552368164063
8/1/2024 6:13:00 AM, 8/1/2024 10:13:00 AM, 29.9533596038818
8/1/2024 6:14:00 AM, 8/1/2024 10:14:00 AM, 29.4218635559082
8/1/2024 6:15:00 AM, 8/1/2024 10:15:00 AM, 30.5663185119629
8/1/2024 6:16:00 AM, 8/1/2024 10:16:00 AM, 29.9155616760254
8/1/2024 6:17:00 AM, 8/1/2024 10:17:00 AM, 28.8936710357666
8/1/2024 6:18:00 AM, 8/1/2024 10:18:00 AM, 29.5642719268799
8/1/2024 6:19:00 AM, 8/1/2024 10:19:00 AM, 28.7546901702881
8/1/2024 6:20:00 AM, 8/1/2024 10:20:00 AM, 28.6484298706055
8/1/2024 6:21:00 AM, 8/1/2024 10:21:00 AM, 26.6152191162109
8/1/2024 6:22:00 AM, 8/1/2024 10:22:00 AM, 25.8566341400146
8/1/2024 6:23:00 AM, 8/1/2024 10:23:00 AM, 28.4255046844482
8/1/2024 6:24:00 AM, 8/1/2024 10:24:00 AM, 25.9559135437012
8/1/2024 6:25:00 AM, 8/1/2024 10:25:00 AM, 25.8489894866943
8/1/2024 6:26:00 AM, 8/1/2024 10:26:00 AM, 25.3240718841553
8/1/2024 6:27:00 AM, 8/1/2024 10:27:00 AM, 26.2241630554199
8/1/2024 6:28:00 AM, 8/1/2024 10:28:00 AM, 27.1744518280029
8/1/2024 6:29:00 AM, 8/1/2024 10:29:00 AM, 29.1233730316162
8/1/2024 6:30:00 AM, 8/1/2024 10:30:00 AM, 30.1055316925049
8/1/2024 6:31:00 AM, 8/1/2024 10:31:00 AM, 30.1055316925049
8/1/2024 6:32:00 AM, 8/1/2024 10:32:00 AM, 30.1055316925049
8/1/2024 6:33:00 AM, 8/1/2024 10:33:00 AM, 24.5381526947021
8/1/2024 6:34:00 AM, 8/1/2024 10:34:00 AM, 25.9060516357422
8/1/2024 6:35:00 AM, 8/1/2024 10:35:00 AM, 24.5721092224121
8/1/2024 6:36:00 AM, 8/1/2024 10:36:00 AM, 26.2546081542969
8/1/2024 6:37:00 AM, 8/1/2024 10:37:00 AM, 27.5268020629883
8/1/2024 6:38:00 AM, 8/1/2024 10:38:00 AM, 26.2626438140869
8/1/2024 6:39:00 AM, 8/1/2024 10:39:00 AM, 26.9992694854736
8/1/2024 6:40:00 AM, 8/1/2024 10:40:00 AM, 28.4759483337402
8/1/2024 6:41:00 AM, 8/1/2024 10:41:00 AM, 27.3667144775391
8/1/2024 6:42:00 AM, 8/1/2024 10:42:00 AM, 27.9012088775635
8/1/2024 6:43:00 AM, 8/1/2024 10:43:00 AM, 26.1457214355469
8/1/2024 6:44:00 AM, 8/1/2024 10:44:00 AM, 23.145471572876
8/1/2024 6:45:00 AM, 8/1/2024 10:45:00 AM, 22.9202060699463
8/1/2024 6:46:00 AM, 8/1/2024 10:46:00 AM, 22.714656829834
8/1/2024 6:47:00 AM, 8/1/2024 10:47:00 AM, 22.4255676269531
8/1/2024 6:48:00 AM, 8/1/2024 10:48:00 AM, 21.1973609924316
8/1/2024 6:49:00 AM, 8/1/2024 10:49:00 AM, 21.0471134185791
8/1/2024 6:50:00 AM, 8/1/2024 10:50:00 AM, 20.8960285186768
8/1/2024 6:51:00 AM, 8/1/2024 10:51:00 AM, 19.8992595672607
8/1/2024 6:52:00 AM, 8/1/2024 10:52:00 AM, 20.4187889099121
8/1/2024 6:53:00 AM, 8/1/2024 10:53:00 AM, 20.2850151062012
8/1/2024 6:54:00 AM, 8/1/2024 10:54:00 AM, 20.6440258026123
8/1/2024 6:55:00 AM, 8/1/2024 10:55:00 AM, 19.2012004852295
8/1/2024 6:56:00 AM, 8/1/2024 10:56:00 AM, 20.0582427978516
8/1/2024 6:57:00 AM, 8/1/2024 10:57:00 AM, 20.220874786377
8/1/2024 6:58:00 AM, 8/1/2024 10:58:00 AM, 19.1903896331787
8/1/2024 6:59:00 AM, 8/1/2024 10:59:00 AM, 21.5724239349365
8/1/2024 7:00:00 AM, 8/1/2024 11:00:00 AM, 22.0577430725098
8/1/2024 7:01:00 AM, 8/1/2024 11:01:00 AM, 20.8271007537842
8/1/2024 7:02:00 AM, 8/1/2024 11:02:00 AM, 18.1650257110596
8/1/2024 7:03:00 AM, 8/1/2024 11:03:00 AM, 19.17649269104
8/1/2024 7:04:00 AM, 8/1/2024 11:04:00 AM, 21.0088500976562
8/1/2024 7:05:00 AM, 8/1/2024 11:05:00 AM, 21.4056625366211
8/1/2024 7:06:00 AM, 8/1/2024 11:06:00 AM, 19.7674980163574
8/1/2024 7:07:00 AM, 8/1/2024 11:07:00 AM, 21.8819026947021
8/1/2024 7:08:00 AM, 8/1/2024 11:08:00 AM, 22.0747127532959
8/1/2024 7:09:00 AM, 8/1/2024 11:09:00 AM, 21.1566123962402
8/1/2024 7:10:00 AM, 8/1/2024 11:10:00 AM, 20.9650573730469
8/1/2024 7:11:00 AM, 8/1/2024 11:11:00 AM, 21.629674911499
8/1/2024 7:12:00 AM, 8/1/2024 11:12:00 AM, 24.1183624267578
8/1/2024 7:13:00 AM, 8/1/2024 11:13:00 AM, 23.2853546142578
8/1/2024 7:14:00 AM, 8/1/2024 11:14:00 AM, 22.8051109313965
8/1/2024 7:15:00 AM, 8/1/2024 11:15:00 AM, 22.1723594665527
8/1/2024 7:16:00 AM, 8/1/2024 11:16:00 AM, 22.1596584320068
8/1/2024 7:17:00 AM, 8/1/2024 11:17:00 AM, 24.6489925384521
8/1/2024 7:18:00 AM, 8/1/2024 11:18:00 AM, 27.8088340759277
8/1/2024 7:19:00 AM, 8/1/2024 11:19:00 AM, 24.5100116729736
8/1/2024 7:20:00 AM, 8/1/2024 11:20:00 AM, 22.2012825012207
8/1/2024 7:21:00 AM, 8/1/2024 11:21:00 AM, 27.2054843902588
8/1/2024 7:22:00 AM, 8/1/2024 11:22:00 AM, 28.7523555755615
8/1/2024 7:23:00 AM, 8/1/2024 11:23:00 AM, 29.2142868041992
8/1/2024 7:24:00 AM, 8/1/2024 11:24:00 AM, 30.9933204650879
8/1/2024 7:25:00 AM, 8/1/2024 11:25:00 AM, 29.3586578369141
8/1/2024 7:26:00 AM, 8/1/2024 11:26:00 AM, 28.6826477050781
8/1/2024 7:27:00 AM, 8/1/2024 11:27:00 AM, 27.7326641082764
8/1/2024 7:28:00 AM, 8/1/2024 11:28:00 AM, 24.0371875762939
8/1/2024 7:29:00 AM, 8/1/2024 11:29:00 AM, 23.3536243438721
8/1/2024 7:30:00 AM, 8/1/2024 11:30:00 AM, 24.0733757019043
8/1/2024 7:31:00 AM, 8/1/2024 11:31:00 AM, 23.892707824707
8/1/2024 7:32:00 AM, 8/1/2024 11:32:00 AM, 24.0801868438721
8/1/2024 7:33:00 AM, 8/1/2024 11:33:00 AM, 24.0801868438721
8/1/2024 7:34:00 AM, 8/1/2024 11:34:00 AM, 29.5385665893555
8/1/2024 7:35:00 AM, 8/1/2024 11:35:00 AM, 30.7726707458496
8/1/2024 7:36:00 AM, 8/1/2024 11:36:00 AM, 27.5016269683838
8/1/2024 7:37:00 AM, 8/1/2024 11:37:00 AM, 29.4976577758789
8/1/2024 7:38:00 AM, 8/1/2024 11:38:00 AM, 29.844898223877
8/1/2024 7:39:00 AM, 8/1/2024 11:39:00 AM, 31.7507476806641
8/1/2024 7:40:00 AM, 8/1/2024 11:40:00 AM, 28.7149314880371
8/1/2024 7:41:00 AM, 8/1/2024 11:41:00 AM, 25.172420501709
8/1/2024 7:42:00 AM, 8/1/2024 11:42:00 AM, 24.3542289733887
8/1/2024 7:43:00 AM, 8/1/2024 11:43:00 AM, 26.1498641967773
8/1/2024 7:44:00 AM, 8/1/2024 11:44:00 AM, 26.6068382263184
8/1/2024 7:45:00 AM, 8/1/2024 11:45:00 AM, 25.085262298584
8/1/2024 7:46:00 AM, 8/1/2024 11:46:00 AM, 25.1192150115967
8/1/2024 7:47:00 AM, 8/1/2024 11:47:00 AM, 24.8496170043945
8/1/2024 7:48:00 AM, 8/1/2024 11:48:00 AM, 23.204158782959
8/1/2024 7:49:00 AM, 8/1/2024 11:49:00 AM, 26.6534862518311
8/1/2024 7:50:00 AM, 8/1/2024 11:50:00 AM, 26.546667098999
8/1/2024 7:51:00 AM, 8/1/2024 11:51:00 AM, 28.9268283843994
8/1/2024 7:52:00 AM, 8/1/2024 11:52:00 AM, 27.2550754547119
8/1/2024 7:53:00 AM, 8/1/2024 11:53:00 AM, 28.6033096313477
8/1/2024 7:54:00 AM, 8/1/2024 11:54:00 AM, 30.2574138641357
8/1/2024 7:55:00 AM, 8/1/2024 11:55:00 AM, 28.6153507232666
8/1/2024 7:56:00 AM, 8/1/2024 11:56:00 AM, 28.1546421051025
8/1/2024 7:57:00 AM, 8/1/2024 11:57:00 AM, 29.0431118011475
8/1/2024 7:58:00 AM, 8/1/2024 11:58:00 AM, 30.2805423736572
8/1/2024 7:59:00 AM, 8/1/2024 11:59:00 AM, 30.3934803009033
8/1/2024 8:00:00 AM, 8/1/2024 12:00:00 PM, 30.7044658660889
8/1/2024 8:01:00 AM, 8/1/2024 12:01:00 PM, 31.0050182342529
8/1/2024 8:02:00 AM, 8/1/2024 12:02:00 PM, 31.4083156585693
8/1/2024 8:03:00 AM, 8/1/2024 12:03:00 PM, 31.9436664581299
8/1/2024 8:04:00 AM, 8/1/2024 12:04:00 PM, 32.0926856994629
8/1/2024 8:05:00 AM, 8/1/2024 12:05:00 PM, 32.9824867248535
8/1/2024 8:06:00 AM, 8/1/2024 12:06:00 PM, 34.3690643310547
8/1/2024 8:07:00 AM, 8/1/2024 12:07:00 PM, 36.6738777160645
8/1/2024 8:08:00 AM, 8/1/2024 12:08:00 PM, 35.6170425415039
8/1/2024 8:09:00 AM, 8/1/2024 12:09:00 PM, 33.6609077453613
8/1/2024 8:10:00 AM, 8/1/2024 12:10:00 PM, 33.6584739685059
8/1/2024 8:11:00 AM, 8/1/2024 12:11:00 PM, 34.4846229553223
8/1/2024 8:12:00 AM, 8/1/2024 12:12:00 PM, 34.9229621887207
8/1/2024 8:13:00 AM, 8/1/2024 12:13:00 PM, 34.9567413330078
8/1/2024 8:14:00 AM, 8/1/2024 12:14:00 PM, 36.0937194824219
8/1/2024 8:15:00 AM, 8/1/2024 12:15:00 PM, 35.6081581115723
8/1/2024 8:16:00 AM, 8/1/2024 12:16:00 PM, 35.4697303771973
8/1/2024 8:17:00 AM, 8/1/2024 12:17:00 PM, 35.4991035461426
8/1/2024 8:18:00 AM, 8/1/2024 12:18:00 PM, 35.6370811462402
8/1/2024 8:19:00 AM, 8/1/2024 12:19:00 PM, 35.7361183166504
8/1/2024 8:20:00 AM, 8/1/2024 12:20:00 PM, 34.3201026916504
8/1/2024 8:21:00 AM, 8/1/2024 12:21:00 PM, 34.9092292785645
8/1/2024 8:22:00 AM, 8/1/2024 12:22:00 PM, 35.5767822265625
8/1/2024 8:23:00 AM, 8/1/2024 12:23:00 PM, 36.5883827209473
8/1/2024 8:24:00 AM, 8/1/2024 12:24:00 PM, 34.369010925293
8/1/2024 8:25:00 AM, 8/1/2024 12:25:00 PM, 33.0658683776855
8/1/2024 8:26:00 AM, 8/1/2024 12:26:00 PM, 32.3762474060059
8/1/2024 8:27:00 AM, 8/1/2024 12:27:00 PM, 33.1856231689453
8/1/2024 8:28:00 AM, 8/1/2024 12:28:00 PM, 33.73779296875
8/1/2024 8:29:00 AM, 8/1/2024 12:29:00 PM, 34.4830741882324
8/1/2024 8:30:00 AM, 8/1/2024 12:30:00 PM, 32.4033203125
8/1/2024 8:31:00 AM, 8/1/2024 12:31:00 PM, 32.9053840637207
8/1/2024 8:32:00 AM, 8/1/2024 12:32:00 PM, 31.5660667419434
8/1/2024 8:33:00 AM, 8/1/2024 12:33:00 PM, 31.8491764068604
8/1/2024 8:34:00 AM, 8/1/2024 12:34:00 PM, 31.8491764068604
8/1/2024 8:35:00 AM, 8/1/2024 12:35:00 PM, 31.955774307251
8/1/2024 8:36:00 AM, 8/1/2024 12:36:00 PM, 29.2212924957275
8/1/2024 8:37:00 AM, 8/1/2024 12:37:00 PM, 29.4305438995361
8/1/2024 8:38:00 AM, 8/1/2024 12:38:00 PM, 26.9213562011719
8/1/2024 8:39:00 AM, 8/1/2024 12:39:00 PM, 26.5358390808105
8/1/2024 8:40:00 AM, 8/1/2024 12:40:00 PM, 26.1468811035156
8/1/2024 8:41:00 AM, 8/1/2024 12:41:00 PM, 25.5593204498291
8/1/2024 8:42:00 AM, 8/1/2024 12:42:00 PM, 26.0212535858154
8/1/2024 8:43:00 AM, 8/1/2024 12:43:00 PM, 26.0730037689209
8/1/2024 8:44:00 AM, 8/1/2024 12:44:00 PM, 25.8530597686768
8/1/2024 8:45:00 AM, 8/1/2024 12:45:00 PM, 23.515495300293
8/1/2024 8:46:00 AM, 8/1/2024 12:46:00 PM, 21.0345916748047
8/1/2024 8:47:00 AM, 8/1/2024 12:47:00 PM, 22.575611114502
8/1/2024 8:48:00 AM, 8/1/2024 12:48:00 PM, 20.0504856109619
8/1/2024 8:49:00 AM, 8/1/2024 12:49:00 PM, 21.8712253570557
8/1/2024 8:50:00 AM, 8/1/2024 12:50:00 PM, 22.2708263397217
8/1/2024 8:51:00 AM, 8/1/2024 12:51:00 PM, 23.2988872528076
8/1/2024 8:52:00 AM, 8/1/2024 12:52:00 PM, 21.7006607055664
8/1/2024 8:53:00 AM, 8/1/2024 12:53:00 PM, 23.0864868164063
8/1/2024 8:54:00 AM, 8/1/2024 12:54:00 PM, 22.752462387085
8/1/2024 8:55:00 AM, 8/1/2024 12:55:00 PM, 24.3153018951416
8/1/2024 8:56:00 AM, 8/1/2024 12:56:00 PM, 22.7611103057861
8/1/2024 8:57:00 AM, 8/1/2024 12:57:00 PM, 21.3547744750977
8/1/2024 8:58:00 AM, 8/1/2024 12:58:00 PM, 21.9913196563721
8/1/2024 8:59:00 AM, 8/1/2024 12:59:00 PM, 19.450080871582
8/1/2024 9:00:00 AM, 8/1/2024 1:00:00 PM, 20.674373626709
8/1/2024 9:01:00 AM, 8/1/2024 1:01:00 PM, 20.4306507110596
8/1/2024 9:02:00 AM, 8/1/2024 1:02:00 PM, 16.1669921875
8/1/2024 9:03:00 AM, 8/1/2024 1:03:00 PM, 16.9752540588379
8/1/2024 9:04:00 AM, 8/1/2024 1:04:00 PM, 17.6595706939697
8/1/2024 9:05:00 AM, 8/1/2024 1:05:00 PM, 18.2531509399414
8/1/2024 9:06:00 AM, 8/1/2024 1:06:00 PM, 18.0816860198975
8/1/2024 9:07:00 AM, 8/1/2024 1:07:00 PM, 17.0739822387695
8/1/2024 9:08:00 AM, 8/1/2024 1:08:00 PM, 17.5624752044678
8/1/2024 9:09:00 AM, 8/1/2024 1:09:00 PM, 19.5748138427734
8/1/2024 9:10:00 AM, 8/1/2024 1:10:00 PM, 20.2260990142822
8/1/2024 9:11:00 AM, 8/1/2024 1:11:00 PM, 17.7404384613037
8/1/2024 9:12:00 AM, 8/1/2024 1:12:00 PM, 19.0533466339111
8/1/2024 9:13:00 AM, 8/1/2024 1:13:00 PM, 18.7996807098389
8/1/2024 9:14:00 AM, 8/1/2024 1:14:00 PM, 19.2084865570068
8/1/2024 9:15:00 AM, 8/1/2024 1:15:00 PM, 19.2527313232422
8/1/2024 9:16:00 AM, 8/1/2024 1:16:00 PM, 26.3537769317627
8/1/2024 9:17:00 AM, 8/1/2024 1:17:00 PM, 21.8588943481445
8/1/2024 9:18:00 AM, 8/1/2024 1:18:00 PM, 19.9373378753662
8/1/2024 9:19:00 AM, 8/1/2024 1:19:00 PM, 22.4124774932861
8/1/2024 9:20:00 AM, 8/1/2024 1:20:00 PM, 20.8430480957031
8/1/2024 9:21:00 AM, 8/1/2024 1:21:00 PM, 20.9619522094727
8/1/2024 9:22:00 AM, 8/1/2024 1:22:00 PM, 18.5485553741455
8/1/2024 9:23:00 AM, 8/1/2024 1:23:00 PM, 17.6646289825439
8/1/2024 9:24:00 AM, 8/1/2024 1:24:00 PM, 16.9735717773437
8/1/2024 9:25:00 AM, 8/1/2024 1:25:00 PM, 17.2521934509277
8/1/2024 9:26:00 AM, 8/1/2024 1:26:00 PM, 17.1531314849854
8/1/2024 9:27:00 AM, 8/1/2024 1:27:00 PM, 16.5739517211914
8/1/2024 9:28:00 AM, 8/1/2024 1:28:00 PM, 16.9485378265381
8/1/2024 9:29:00 AM, 8/1/2024 1:29:00 PM, 16.9880828857422
8/1/2024 9:30:00 AM, 8/1/2024 1:30:00 PM, 17.5836048126221
8/1/2024 9:31:00 AM, 8/1/2024 1:31:00 PM, 17.2163524627686
8/1/2024 9:32:00 AM, 8/1/2024 1:32:00 PM, 15.7392892837524
8/1/2024 9:33:00 AM, 8/1/2024 1:33:00 PM, 14.2898063659668
8/1/2024 9:34:00 AM, 8/1/2024 1:34:00 PM, 14.4044179916382
8/1/2024 9:35:00 AM, 8/1/2024 1:35:00 PM, 14.4044179916382
8/1/2024 9:36:00 AM, 8/1/2024 1:36:00 PM, 14.4862003326416
8/1/2024 9:37:00 AM, 8/1/2024 1:37:00 PM, 14.0352973937988
8/1/2024 9:38:00 AM, 8/1/2024 1:38:00 PM, 12.7934341430664
8/1/2024 9:39:00 AM, 8/1/2024 1:39:00 PM, 12.88294506073
8/1/2024 9:40:00 AM, 8/1/2024 1:40:00 PM, 12.5353116989136
8/1/2024 9:41:00 AM, 8/1/2024 1:41:00 PM, 13.4269275665283
8/1/2024 9:42:00 AM, 8/1/2024 1:42:00 PM, 13.7184791564941
8/1/2024 9:43:00 AM, 8/1/2024 1:43:00 PM, 14.6546459197998
8/1/2024 9:44:00 AM, 8/1/2024 1:44:00 PM, 15.0077924728394
8/1/2024 9:45:00 AM, 8/1/2024 1:45:00 PM, 14.6491928100586
8/1/2024 9:46:00 AM, 8/1/2024 1:46:00 PM, 15.6587314605713
8/1/2024 9:47:00 AM, 8/1/2024 1:47:00 PM, 15.1905918121338
8/1/2024 9:48:00 AM, 8/1/2024 1:48:00 PM, 20.2573413848877
8/1/2024 9:49:00 AM, 8/1/2024 1:49:00 PM, 21.6672668457031
8/1/2024 9:50:00 AM, 8/1/2024 1:50:00 PM, 28.986400604248
8/1/2024 9:51:00 AM, 8/1/2024 1:51:00 PM, 12.9867734909058
8/1/2024 9:52:00 AM, 8/1/2024 1:52:00 PM, 14.3398351669312
8/1/2024 9:53:00 AM, 8/1/2024 1:53:00 PM, 18.4720134735107
8/1/2024 9:54:00 AM, 8/1/2024 1:54:00 PM, 40.7751579284668
8/1/2024 9:55:00 AM, 8/1/2024 1:55:00 PM, 19.883659362793
8/1/2024 9:56:00 AM, 8/1/2024 1:56:00 PM, 20.4666423797607
8/1/2024 9:57:00 AM, 8/1/2024 1:57:00 PM, 14.5337352752686
8/1/2024 9:58:00 AM, 8/1/2024 1:58:00 PM, 13.6381425857544
8/1/2024 9:59:00 AM, 8/1/2024 1:59:00 PM, 14.763575553894
8/1/2024 10:00:00 AM, 8/1/2024 2:00:00 PM, 17.4949207305908
8/1/2024 10:01:00 AM, 8/1/2024 2:01:00 PM, 32.2861747741699
8/1/2024 10:02:00 AM, 8/1/2024 2:02:00 PM, 18.3334884643555
8/1/2024 10:03:00 AM, 8/1/2024 2:03:00 PM, 19.2811813354492
8/1/2024 10:04:00 AM, 8/1/2024 2:04:00 PM, 17.8061943054199
8/1/2024 10:05:00 AM, 8/1/2024 2:05:00 PM, 17.5769062042236
8/1/2024 10:06:00 AM, 8/1/2024 2:06:00 PM, 20.6105613708496
8/1/2024 10:07:00 AM, 8/1/2024 2:07:00 PM, 21.8799228668213
8/1/2024 10:08:00 AM, 8/1/2024 2:08:00 PM, 21.2073078155518
8/1/2024 10:09:00 AM, 8/1/2024 2:09:00 PM, 18.1617031097412
8/1/2024 10:10:00 AM, 8/1/2024 2:10:00 PM, 23.0939807891846
8/1/2024 10:11:00 AM, 8/1/2024 2:11:00 PM, 10.1549453735352
8/1/2024 10:12:00 AM, 8/1/2024 2:12:00 PM, 18.9575748443604
8/1/2024 10:13:00 AM, 8/1/2024 2:13:00 PM, 29.5128440856934
8/1/2024 10:14:00 AM, 8/1/2024 2:14:00 PM, 35.8818550109863
8/1/2024 10:15:00 AM, 8/1/2024 2:15:00 PM, 25.8889923095703
8/1/2024 10:16:00 AM, 8/1/2024 2:16:00 PM, 9.12047672271729
8/1/2024 10:17:00 AM, 8/1/2024 2:17:00 PM, 11.3051614761353
8/1/2024 10:18:00 AM, 8/1/2024 2:18:00 PM, 20.4733982086182
8/1/2024 10:19:00 AM, 8/1/2024 2:19:00 PM, 12.5596370697021
8/1/2024 10:20:00 AM, 8/1/2024 2:20:00 PM, 9.04408740997314
8/1/2024 10:21:00 AM, 8/1/2024 2:21:00 PM, 9.45835018157959
8/1/2024 10:22:00 AM, 8/1/2024 2:22:00 PM, 8.68982887268066
8/1/2024 10:23:00 AM, 8/1/2024 2:23:00 PM, 15.1728439331055
8/1/2024 10:24:00 AM, 8/1/2024 2:24:00 PM, 14.3031959533691
8/1/2024 10:25:00 AM, 8/1/2024 2:25:00 PM, 15.6990957260132
8/1/2024 10:26:00 AM, 8/1/2024 2:26:00 PM, 14.375675201416
8/1/2024 10:27:00 AM, 8/1/2024 2:27:00 PM, 12.396014213562
8/1/2024 10:28:00 AM, 8/1/2024 2:28:00 PM, 21.8264255523682
8/1/2024 10:29:00 AM, 8/1/2024 2:29:00 PM, 13.698540687561
8/1/2024 10:30:00 AM, 8/1/2024 2:30:00 PM, 13.3504552841187
8/1/2024 10:31:00 AM, 8/1/2024 2:31:00 PM, 14.8158254623413
8/1/2024 10:32:00 AM, 8/1/2024 2:32:00 PM, 16.0291347503662
8/1/2024 10:33:00 AM, 8/1/2024 2:33:00 PM, 17.6032886505127
8/1/2024 10:34:00 AM, 8/1/2024 2:34:00 PM, 28.4444046020508
8/1/2024 10:35:00 AM, 8/1/2024 2:35:00 PM, 30.1385612487793
8/1/2024 10:36:00 AM, 8/1/2024 2:36:00 PM, 30.1385612487793
8/1/2024 10:37:00 AM, 8/1/2024 2:37:00 PM, 29.4858322143555
8/1/2024 10:38:00 AM, 8/1/2024 2:38:00 PM, 26.9371433258057
8/1/2024 10:39:00 AM, 8/1/2024 2:39:00 PM, 16.4783344268799
8/1/2024 10:40:00 AM, 8/1/2024 2:40:00 PM, 30.0917263031006
8/1/2024 10:41:00 AM, 8/1/2024 2:41:00 PM, 29.9893016815186
8/1/2024 10:42:00 AM, 8/1/2024 2:42:00 PM, 14.8027391433716
8/1/2024 10:43:00 AM, 8/1/2024 2:43:00 PM, 22.0643501281738
8/1/2024 10:44:00 AM, 8/1/2024 2:44:00 PM, 13.8982753753662
8/1/2024 10:45:00 AM, 8/1/2024 2:45:00 PM, 16.823263168335
8/1/2024 10:46:00 AM, 8/1/2024 2:46:00 PM, 12.6919012069702
8/1/2024 10:47:00 AM, 8/1/2024 2:47:00 PM, 12.401330947876
8/1/2024 10:48:00 AM, 8/1/2024 2:48:00 PM, 20.0270977020264
8/1/2024 10:49:00 AM, 8/1/2024 2:49:00 PM, 14.0337677001953
8/1/2024 10:50:00 AM, 8/1/2024 2:50:00 PM, 14.1598958969116
8/1/2024 10:51:00 AM, 8/1/2024 2:51:00 PM, 17.4048709869385
8/1/2024 10:52:00 AM, 8/1/2024 2:52:00 PM, 15.1163349151611
8/1/2024 10:53:00 AM, 8/1/2024 2:53:00 PM, 12.975905418396
8/1/2024 10:54:00 AM, 8/1/2024 2:54:00 PM, 13.1172456741333
8/1/2024 10:55:00 AM, 8/1/2024 2:55:00 PM, 18.6644306182861
8/1/2024 10:56:00 AM, 8/1/2024 2:56:00 PM, 17.0180130004883
8/1/2024 10:57:00 AM, 8/1/2024 2:57:00 PM, 23.7108860015869
8/1/2024 10:58:00 AM, 8/1/2024 2:58:00 PM, 20.0581207275391
8/1/2024 10:59:00 AM, 8/1/2024 2:59:00 PM, 11.1803913116455
8/1/2024 11:00:00 AM, 8/1/2024 3:00:00 PM, 10.169075012207
8/1/2024 11:01:00 AM, 8/1/2024 3:01:00 PM, 20.7405090332031
8/1/2024 11:02:00 AM, 8/1/2024 3:02:00 PM, 14.0440034866333
8/1/2024 11:03:00 AM, 8/1/2024 3:03:00 PM, 19.9772605895996
8/1/2024 11:04:00 AM, 8/1/2024 3:04:00 PM, 20.5261783599854
8/1/2024 11:05:00 AM, 8/1/2024 3:05:00 PM, 25.9717140197754
8/1/2024 11:06:00 AM, 8/1/2024 3:06:00 PM, 11.5905561447144
8/1/2024 11:07:00 AM, 8/1/2024 3:07:00 PM, 23.618631362915
8/1/2024 11:08:00 AM, 8/1/2024 3:08:00 PM, 27.0800247192383
8/1/2024 11:09:00 AM, 8/1/2024 3:09:00 PM, 53.2367668151855
8/1/2024 11:10:00 AM, 8/1/2024 3:10:00 PM, 35.5985679626465
8/1/2024 11:11:00 AM, 8/1/2024 3:11:00 PM, 28.3704204559326
8/1/2024 11:12:00 AM, 8/1/2024 3:12:00 PM, 24.0285873413086
8/1/2024 11:13:00 AM, 8/1/2024 3:13:00 PM, 24.7384166717529
8/1/2024 11:14:00 AM, 8/1/2024 3:14:00 PM, 9.70310974121094
8/1/2024 11:15:00 AM, 8/1/2024 3:15:00 PM, 26.2472820281982
8/1/2024 11:16:00 AM, 8/1/2024 3:16:00 PM, 11.4698648452759
8/1/2024 11:17:00 AM, 8/1/2024 3:17:00 PM, 6.79686641693115
8/1/2024 11:18:00 AM, 8/1/2024 3:18:00 PM, 10.9875450134277
8/1/2024 11:19:00 AM, 8/1/2024 3:19:00 PM, 13.0567474365234
8/1/2024 11:20:00 AM, 8/1/2024 3:20:00 PM, 23.990701675415
8/1/2024 11:21:00 AM, 8/1/2024 3:21:00 PM, 23.3856468200684
8/1/2024 11:22:00 AM, 8/1/2024 3:22:00 PM, 11.2485208511353
8/1/2024 11:23:00 AM, 8/1/2024 3:23:00 PM, 10.0584945678711
8/1/2024 11:24:00 AM, 8/1/2024 3:24:00 PM, 19.3612728118896
8/1/2024 11:25:00 AM, 8/1/2024 3:25:00 PM, 20.8448696136475
8/1/2024 11:26:00 AM, 8/1/2024 3:26:00 PM, 19.3018360137939
8/1/2024 11:27:00 AM, 8/1/2024 3:27:00 PM, 11.5878839492798
8/1/2024 11:28:00 AM, 8/1/2024 3:28:00 PM, 7.62150621414185
8/1/2024 11:29:00 AM, 8/1/2024 3:29:00 PM, 12.6988086700439
8/1/2024 11:30:00 AM, 8/1/2024 3:30:00 PM, 19.9699821472168
8/1/2024 11:31:00 AM, 8/1/2024 3:31:00 PM, 21.627893447876
8/1/2024 11:32:00 AM, 8/1/2024 3:32:00 PM, 15.0441274642944
8/1/2024 11:33:00 AM, 8/1/2024 3:33:00 PM, 18.4645328521729
8/1/2024 11:34:00 AM, 8/1/2024 3:34:00 PM, 24.6648254394531
8/1/2024 11:35:00 AM, 8/1/2024 3:35:00 PM, 22.6129150390625
8/1/2024 11:36:00 AM, 8/1/2024 3:36:00 PM, 20.3876647949219
8/1/2024 11:37:00 AM, 8/1/2024 3:37:00 PM, 20.3876647949219
8/1/2024 11:38:00 AM, 8/1/2024 3:38:00 PM, 10.779239654541
8/1/2024 11:39:00 AM, 8/1/2024 3:39:00 PM, 12.5454931259155
8/1/2024 11:40:00 AM, 8/1/2024 3:40:00 PM, 19.2567481994629
8/1/2024 11:41:00 AM, 8/1/2024 3:41:00 PM, 24.5829544067383
8/1/2024 11:42:00 AM, 8/1/2024 3:42:00 PM, 19.0191249847412
8/1/2024 11:43:00 AM, 8/1/2024 3:43:00 PM, 34.5567321777344
8/1/2024 11:44:00 AM, 8/1/2024 3:44:00 PM, 14.116530418396
8/1/2024 11:45:00 AM, 8/1/2024 3:45:00 PM, 15.1819248199463
8/1/2024 11:46:00 AM, 8/1/2024 3:46:00 PM, 25.5186405181885
8/1/2024 11:47:00 AM, 8/1/2024 3:47:00 PM, 12.1171188354492
8/1/2024 11:48:00 AM, 8/1/2024 3:48:00 PM, 16.2600288391113
8/1/2024 11:49:00 AM, 8/1/2024 3:49:00 PM, 11.5076122283936
8/1/2024 11:50:00 AM, 8/1/2024 3:50:00 PM, 10.3689746856689
8/1/2024 11:51:00 AM, 8/1/2024 3:51:00 PM, 10.7291164398193
8/1/2024 11:52:00 AM, 8/1/2024 3:52:00 PM, 10.0288209915161
8/1/2024 11:53:00 AM, 8/1/2024 3:53:00 PM, 12.9477376937866
8/1/2024 11:54:00 AM, 8/1/2024 3:54:00 PM, 17.0588245391846
8/1/2024 11:55:00 AM, 8/1/2024 3:55:00 PM, 37.356315612793
8/1/2024 11:56:00 AM, 8/1/2024 3:56:00 PM, 23.8123741149902
8/1/2024 11:57:00 AM, 8/1/2024 3:57:00 PM, 8.32335758209229
8/1/2024 11:58:00 AM, 8/1/2024 3:58:00 PM, 29.8956909179687
8/1/2024 11:59:00 AM, 8/1/2024 3:59:00 PM, 14.3252010345459
8/1/2024 12:00:00 PM, 8/1/2024 4:00:00 PM, 9.95188331604004
8/1/2024 12:01:00 PM, 8/1/2024 4:01:00 PM, 24.0861549377441
8/1/2024 12:02:00 PM, 8/1/2024 4:02:00 PM, 26.3269157409668
8/1/2024 12:03:00 PM, 8/1/2024 4:03:00 PM, 13.9210186004639
8/1/2024 12:04:00 PM, 8/1/2024 4:04:00 PM, 16.5365123748779
8/1/2024 12:05:00 PM, 8/1/2024 4:05:00 PM, 8.1051721572876
8/1/2024 12:06:00 PM, 8/1/2024 4:06:00 PM, 9.63474559783936
8/1/2024 12:07:00 PM, 8/1/2024 4:07:00 PM, 10.5691013336182
8/1/2024 12:08:00 PM, 8/1/2024 4:08:00 PM, 5.77232074737549
8/1/2024 12:09:00 PM, 8/1/2024 4:09:00 PM, 7.95935153961182
8/1/2024 12:10:00 PM, 8/1/2024 4:10:00 PM, 7.83775186538696
8/1/2024 12:11:00 PM, 8/1/2024 4:11:00 PM, 11.9435577392578
8/1/2024 12:12:00 PM, 8/1/2024 4:12:00 PM, 18.8132629394531
8/1/2024 12:13:00 PM, 8/1/2024 4:13:00 PM, 8.29828834533691
8/1/2024 12:14:00 PM, 8/1/2024 4:14:00 PM, 8.38601589202881
8/1/2024 12:15:00 PM, 8/1/2024 4:15:00 PM, 37.3113555908203
8/1/2024 12:16:00 PM, 8/1/2024 4:16:00 PM, 14.5341796875
8/1/2024 12:17:00 PM, 8/1/2024 4:17:00 PM, 11.6054468154907
8/1/2024 12:18:00 PM, 8/1/2024 4:18:00 PM, 18.3880634307861
8/1/2024 12:19:00 PM, 8/1/2024 4:19:00 PM, 23.9839401245117
8/1/2024 12:20:00 PM, 8/1/2024 4:20:00 PM, 19.0341720581055
8/1/2024 12:21:00 PM, 8/1/2024 4:21:00 PM, 8.31456661224365
8/1/2024 12:22:00 PM, 8/1/2024 4:22:00 PM, 14.979455947876
8/1/2024 12:23:00 PM, 8/1/2024 4:23:00 PM, 47.8253517150879
8/1/2024 12:24:00 PM, 8/1/2024 4:24:00 PM, 28.0935382843018
8/1/2024 12:25:00 PM, 8/1/2024 4:25:00 PM, 27.7121868133545
8/1/2024 12:26:00 PM, 8/1/2024 4:26:00 PM, 29.0130558013916
8/1/2024 12:27:00 PM, 8/1/2024 4:27:00 PM, 20.5454883575439
8/1/2024 12:28:00 PM, 8/1/2024 4:28:00 PM, 8.58035182952881
8/1/2024 12:29:00 PM, 8/1/2024 4:29:00 PM, 19.4327583312988
8/1/2024 12:30:00 PM, 8/1/2024 4:30:00 PM, 10.3330297470093
8/1/2024 12:31:00 PM, 8/1/2024 4:31:00 PM, 4.78368282318115
8/1/2024 12:32:00 PM, 8/1/2024 4:32:00 PM, 5.20049571990967
8/1/2024 12:33:00 PM, 8/1/2024 4:33:00 PM, 7.15948867797852
8/1/2024 12:34:00 PM, 8/1/2024 4:34:00 PM, 22.1403579711914
8/1/2024 12:35:00 PM, 8/1/2024 4:35:00 PM, 10.968071937561
8/1/2024 12:36:00 PM, 8/1/2024 4:36:00 PM, 16.7735691070557
8/1/2024 12:37:00 PM, 8/1/2024 4:37:00 PM, 12.8703851699829
8/1/2024 12:38:00 PM, 8/1/2024 4:38:00 PM, 12.8703851699829
8/1/2024 12:39:00 PM, 8/1/2024 4:39:00 PM, 11.9191370010376
8/1/2024 12:40:00 PM, 8/1/2024 4:40:00 PM, 32.6467361450195
8/1/2024 12:41:00 PM, 8/1/2024 4:41:00 PM, 22.2165203094482
8/1/2024 12:42:00 PM, 8/1/2024 4:42:00 PM, 18.4526748657227
8/1/2024 12:43:00 PM, 8/1/2024 4:43:00 PM, 28.9898529052734
8/1/2024 12:44:00 PM, 8/1/2024 4:44:00 PM, 18.0857753753662
8/1/2024 12:45:00 PM, 8/1/2024 4:45:00 PM, 20.5754528045654
8/1/2024 12:46:00 PM, 8/1/2024 4:46:00 PM, 21.0543785095215
8/1/2024 12:47:00 PM, 8/1/2024 4:47:00 PM, 31.5758056640625
8/1/2024 12:48:00 PM, 8/1/2024 4:48:00 PM, 19.5568199157715
8/1/2024 12:49:00 PM, 8/1/2024 4:49:00 PM, 9.91864681243896
8/1/2024 12:50:00 PM, 8/1/2024 4:50:00 PM, 8.96007061004639
8/1/2024 12:51:00 PM, 8/1/2024 4:51:00 PM, 6.93061256408691
8/1/2024 12:52:00 PM, 8/1/2024 4:52:00 PM, 5.40313577651978
8/1/2024 12:53:00 PM, 8/1/2024 4:53:00 PM, 28.0595512390137
8/1/2024 12:54:00 PM, 8/1/2024 4:54:00 PM, 16.144603729248
8/1/2024 12:55:00 PM, 8/1/2024 4:55:00 PM, 5.00432205200195
8/1/2024 12:56:00 PM, 8/1/2024 4:56:00 PM, 6.96468210220337
8/1/2024 12:57:00 PM, 8/1/2024 4:57:00 PM, 5.17708539962769
8/1/2024 12:58:00 PM, 8/1/2024 4:58:00 PM, 3.50309991836548
8/1/2024 12:59:00 PM, 8/1/2024 4:59:00 PM, 18.4973850250244
8/1/2024 1:00:00 PM, 8/1/2024 5:00:00 PM, 11.7684984207153
8/1/2024 1:01:00 PM, 8/1/2024 5:01:00 PM, 19.7783126831055
8/1/2024 1:02:00 PM, 8/1/2024 5:02:00 PM, 24.7954597473145
8/1/2024 1:03:00 PM, 8/1/2024 5:03:00 PM, 24.894021987915
8/1/2024 1:04:00 PM, 8/1/2024 5:04:00 PM, 12.4898366928101
8/1/2024 1:05:00 PM, 8/1/2024 5:05:00 PM, 28.3110160827637
8/1/2024 1:06:00 PM, 8/1/2024 5:06:00 PM, 12.9284734725952
8/1/2024 1:07:00 PM, 8/1/2024 5:07:00 PM, 4.18847513198853
8/1/2024 1:08:00 PM, 8/1/2024 5:08:00 PM, 39.0325927734375
8/1/2024 1:09:00 PM, 8/1/2024 5:09:00 PM, 15.9650678634644
8/1/2024 1:10:00 PM, 8/1/2024 5:10:00 PM, 12.3633193969727
8/1/2024 1:11:00 PM, 8/1/2024 5:11:00 PM, 23.4104232788086
8/1/2024 1:12:00 PM, 8/1/2024 5:12:00 PM, 33.0930023193359
8/1/2024 1:13:00 PM, 8/1/2024 5:13:00 PM, 30.9732856750488
8/1/2024 1:14:00 PM, 8/1/2024 5:14:00 PM, 20.3573398590088
8/1/2024 1:15:00 PM, 8/1/2024 5:15:00 PM, 16.981330871582
8/1/2024 1:16:00 PM, 8/1/2024 5:16:00 PM, 36.6491203308105
8/1/2024 1:17:00 PM, 8/1/2024 5:17:00 PM, 12.4897994995117
8/1/2024 1:18:00 PM, 8/1/2024 5:18:00 PM, 5.22150039672852
8/1/2024 1:19:00 PM, 8/1/2024 5:19:00 PM, 4.20601987838745
8/1/2024 1:20:00 PM, 8/1/2024 5:20:00 PM, 20.2972640991211
8/1/2024 1:21:00 PM, 8/1/2024 5:21:00 PM, 5.58737897872925
8/1/2024 1:22:00 PM, 8/1/2024 5:22:00 PM, 21.5968475341797
8/1/2024 1:23:00 PM, 8/1/2024 5:23:00 PM, 18.8848743438721
8/1/2024 1:24:00 PM, 8/1/2024 5:24:00 PM, 37.1333122253418
8/1/2024 1:25:00 PM, 8/1/2024 5:25:00 PM, 12.7177734375
8/1/2024 1:26:00 PM, 8/1/2024 5:26:00 PM, 18.600040435791
8/1/2024 1:27:00 PM, 8/1/2024 5:27:00 PM, 15.9120626449585
8/1/2024 1:28:00 PM, 8/1/2024 5:28:00 PM, 11.868408203125
8/1/2024 1:29:00 PM, 8/1/2024 5:29:00 PM, 8.12134265899658
8/1/2024 1:30:00 PM, 8/1/2024 5:30:00 PM, 4.76712465286255
8/1/2024 1:31:00 PM, 8/1/2024 5:31:00 PM, 4.42478609085083
8/1/2024 1:32:00 PM, 8/1/2024 5:32:00 PM, 4.29085493087769
8/1/2024 1:33:00 PM, 8/1/2024 5:33:00 PM, 2.91252112388611
8/1/2024 1:34:00 PM, 8/1/2024 5:34:00 PM, 3.26932072639465
8/1/2024 1:35:00 PM, 8/1/2024 5:35:00 PM, 5.03469753265381
8/1/2024 1:36:00 PM, 8/1/2024 5:36:00 PM, 4.2748556137085
8/1/2024 1:37:00 PM, 8/1/2024 5:37:00 PM, 6.1728048324585
8/1/2024 1:38:00 PM, 8/1/2024 5:38:00 PM, 9.51818180084229
8/1/2024 1:39:00 PM, 8/1/2024 5:39:00 PM, 9.51818180084229
8/1/2024 1:40:00 PM, 8/1/2024 5:40:00 PM, 8.62789630889893
8/1/2024 1:41:00 PM, 8/1/2024 5:41:00 PM, 4.42051076889038
8/1/2024 1:42:00 PM, 8/1/2024 5:42:00 PM, 6.07087516784668
8/1/2024 1:43:00 PM, 8/1/2024 5:43:00 PM, 5.03820896148682
8/1/2024 1:44:00 PM, 8/1/2024 5:44:00 PM, 4.49773788452148
8/1/2024 1:45:00 PM, 8/1/2024 5:45:00 PM, 3.64273595809937
8/1/2024 1:46:00 PM, 8/1/2024 5:46:00 PM, 4.5866756439209
8/1/2024 1:47:00 PM, 8/1/2024 5:47:00 PM, 4.27133893966675
8/1/2024 1:48:00 PM, 8/1/2024 5:48:00 PM, 4.14484310150146
8/1/2024 1:49:00 PM, 8/1/2024 5:49:00 PM, 4.49104022979736
8/1/2024 1:50:00 PM, 8/1/2024 5:50:00 PM, 4.22881507873535
8/1/2024 1:51:00 PM, 8/1/2024 5:51:00 PM, 3.54916977882385
8/1/2024 1:52:00 PM, 8/1/2024 5:52:00 PM, 3.47830486297607
8/1/2024 1:53:00 PM, 8/1/2024 5:53:00 PM, 3.71455788612366
8/1/2024 1:54:00 PM, 8/1/2024 5:54:00 PM, 3.18830418586731
8/1/2024 1:55:00 PM, 8/1/2024 5:55:00 PM, 3.51083993911743
8/1/2024 1:56:00 PM, 8/1/2024 5:56:00 PM, 5.33535099029541
8/1/2024 1:57:00 PM, 8/1/2024 5:57:00 PM, 10.0846433639526
8/1/2024 1:58:00 PM, 8/1/2024 5:58:00 PM, 12.5949764251709
8/1/2024 1:59:00 PM, 8/1/2024 5:59:00 PM, 11.6461591720581
8/1/2024 2:00:00 PM, 8/1/2024 6:00:00 PM, 10.9462814331055
8/1/2024 2:01:00 PM, 8/1/2024 6:01:00 PM, 17.1274604797363
8/1/2024 2:02:00 PM, 8/1/2024 6:02:00 PM, 25.8028736114502
8/1/2024 2:03:00 PM, 8/1/2024 6:03:00 PM, 37.8236465454102
8/1/2024 2:04:00 PM, 8/1/2024 6:04:00 PM, 27.2852954864502
8/1/2024 2:05:00 PM, 8/1/2024 6:05:00 PM, 26.5378646850586
8/1/2024 2:06:00 PM, 8/1/2024 6:06:00 PM, 25.9985771179199
8/1/2024 2:07:00 PM, 8/1/2024 6:07:00 PM, 24.9728374481201
8/1/2024 2:08:00 PM, 8/1/2024 6:08:00 PM, 11.3155965805054
8/1/2024 2:09:00 PM, 8/1/2024 6:09:00 PM, 13.8065299987793
8/1/2024 2:10:00 PM, 8/1/2024 6:10:00 PM, 21.635383605957
8/1/2024 2:11:00 PM, 8/1/2024 6:11:00 PM, 30.0947113037109
8/1/2024 2:12:00 PM, 8/1/2024 6:12:00 PM, 22.7769680023193
8/1/2024 2:13:00 PM, 8/1/2024 6:13:00 PM, 35.6698722839355
8/1/2024 2:14:00 PM, 8/1/2024 6:14:00 PM, 24.2842426300049
8/1/2024 2:15:00 PM, 8/1/2024 6:15:00 PM, 10.0865240097046
8/1/2024 2:16:00 PM, 8/1/2024 6:16:00 PM, 24.942253112793
8/1/2024 2:17:00 PM, 8/1/2024 6:17:00 PM, 37.4713821411133
8/1/2024 2:18:00 PM, 8/1/2024 6:18:00 PM, 24.6034259796143
8/1/2024 2:19:00 PM, 8/1/2024 6:19:00 PM, 15.849100112915
8/1/2024 2:20:00 PM, 8/1/2024 6:20:00 PM, 24.3702640533447
8/1/2024 2:21:00 PM, 8/1/2024 6:21:00 PM, 22.6578693389893
8/1/2024 2:22:00 PM, 8/1/2024 6:22:00 PM, 26.4633445739746
8/1/2024 2:23:00 PM, 8/1/2024 6:23:00 PM, 25.8619346618652
8/1/2024 2:24:00 PM, 8/1/2024 6:24:00 PM, 14.2418069839478
8/1/2024 2:25:00 PM, 8/1/2024 6:25:00 PM, 24.7617835998535
8/1/2024 2:26:00 PM, 8/1/2024 6:26:00 PM, 26.5630168914795
8/1/2024 2:27:00 PM, 8/1/2024 6:27:00 PM, 36.053768157959
8/1/2024 2:28:00 PM, 8/1/2024 6:28:00 PM, 37.3735122680664
8/1/2024 2:29:00 PM, 8/1/2024 6:29:00 PM, 27.4813365936279
8/1/2024 2:30:00 PM, 8/1/2024 6:30:00 PM, 25.0735473632813
8/1/2024 2:31:00 PM, 8/1/2024 6:31:00 PM, 14.3602905273437
8/1/2024 2:32:00 PM, 8/1/2024 6:32:00 PM, 38.966064453125
8/1/2024 2:33:00 PM, 8/1/2024 6:33:00 PM, 10.2405090332031
8/1/2024 2:34:00 PM, 8/1/2024 6:34:00 PM, 15.3551340103149
8/1/2024 2:35:00 PM, 8/1/2024 6:35:00 PM, 29.6015148162842
8/1/2024 2:36:00 PM, 8/1/2024 6:36:00 PM, 20.8145694732666
8/1/2024 2:37:00 PM, 8/1/2024 6:37:00 PM, 26.6682605743408
8/1/2024 2:38:00 PM, 8/1/2024 6:38:00 PM, 33.311336517334
8/1/2024 2:39:00 PM, 8/1/2024 6:39:00 PM, 34.831901550293
8/1/2024 2:40:00 PM, 8/1/2024 6:40:00 PM, 34.831901550293
8/1/2024 2:41:00 PM, 8/1/2024 6:41:00 PM, 34.2628593444824
8/1/2024 2:42:00 PM, 8/1/2024 6:42:00 PM, 17.7054042816162
8/1/2024 2:43:00 PM, 8/1/2024 6:43:00 PM, 34.4217185974121
8/1/2024 2:44:00 PM, 8/1/2024 6:44:00 PM, 28.9076499938965
8/1/2024 2:45:00 PM, 8/1/2024 6:45:00 PM, 25.4577045440674
8/1/2024 2:46:00 PM, 8/1/2024 6:46:00 PM, 20.7885665893555
8/1/2024 2:47:00 PM, 8/1/2024 6:47:00 PM, 14.2363376617432
8/1/2024 2:48:00 PM, 8/1/2024 6:48:00 PM, 12.8106479644775
8/1/2024 2:49:00 PM, 8/1/2024 6:49:00 PM, 23.1799907684326
8/1/2024 2:50:00 PM, 8/1/2024 6:50:00 PM, 17.1639270782471
8/1/2024 2:51:00 PM, 8/1/2024 6:51:00 PM, 21.9765014648437
8/1/2024 2:52:00 PM, 8/1/2024 6:52:00 PM, 18.2855396270752
8/1/2024 2:53:00 PM, 8/1/2024 6:53:00 PM, 13.1565599441528
8/1/2024 2:54:00 PM, 8/1/2024 6:54:00 PM, 23.0179252624512
8/1/2024 2:55:00 PM, 8/1/2024 6:55:00 PM, 18.0457401275635
8/1/2024 2:56:00 PM, 8/1/2024 6:56:00 PM, 19.3555965423584
8/1/2024 2:57:00 PM, 8/1/2024 6:57:00 PM, 21.461296081543
8/1/2024 2:58:00 PM, 8/1/2024 6:58:00 PM, 18.2146987915039
8/1/2024 2:59:00 PM, 8/1/2024 6:59:00 PM, 12.5038633346558
8/1/2024 3:00:00 PM, 8/1/2024 7:00:00 PM, 12.8804731369019
8/1/2024 3:01:00 PM, 8/1/2024 7:01:00 PM, 25.5191802978516
8/1/2024 3:02:00 PM, 8/1/2024 7:02:00 PM, 23.8026142120361
8/1/2024 3:03:00 PM, 8/1/2024 7:03:00 PM, 21.5936698913574
8/1/2024 3:04:00 PM, 8/1/2024 7:04:00 PM, 13.7886562347412
8/1/2024 3:05:00 PM, 8/1/2024 7:05:00 PM, 11.385534286499
8/1/2024 3:06:00 PM, 8/1/2024 7:06:00 PM, 5.09457206726074
8/1/2024 3:07:00 PM, 8/1/2024 7:07:00 PM, 7.26415300369263
8/1/2024 3:08:00 PM, 8/1/2024 7:08:00 PM, 5.92308712005615
8/1/2024 3:09:00 PM, 8/1/2024 7:09:00 PM, 4.31764221191406
8/1/2024 3:10:00 PM, 8/1/2024 7:10:00 PM, 6.44230318069458
8/1/2024 3:11:00 PM, 8/1/2024 7:11:00 PM, 21.3662490844727
8/1/2024 3:12:00 PM, 8/1/2024 7:12:00 PM, 9.45490264892578
8/1/2024 3:13:00 PM, 8/1/2024 7:13:00 PM, 5.3416805267334
8/1/2024 3:14:00 PM, 8/1/2024 7:14:00 PM, 12.999773979187
8/1/2024 3:15:00 PM, 8/1/2024 7:15:00 PM, 9.58838939666748
8/1/2024 3:16:00 PM, 8/1/2024 7:16:00 PM, 15.4089012145996
8/1/2024 3:17:00 PM, 8/1/2024 7:17:00 PM, 16.6868000030518
8/1/2024 3:18:00 PM, 8/1/2024 7:18:00 PM, 10.2611608505249
8/1/2024 3:19:00 PM, 8/1/2024 7:19:00 PM, 36.5617599487305
8/1/2024 3:20:00 PM, 8/1/2024 7:20:00 PM, 10.4695777893066
8/1/2024 3:21:00 PM, 8/1/2024 7:21:00 PM, 10.6944265365601
8/1/2024 3:22:00 PM, 8/1/2024 7:22:00 PM, 30.1662654876709
8/1/2024 3:23:00 PM, 8/1/2024 7:23:00 PM, 17.7810001373291
8/1/2024 3:24:00 PM, 8/1/2024 7:24:00 PM, 21.8070831298828
8/1/2024 3:25:00 PM, 8/1/2024 7:25:00 PM, 15.9151468276978
8/1/2024 3:26:00 PM, 8/1/2024 7:26:00 PM, 35.0440254211426
8/1/2024 3:27:00 PM, 8/1/2024 7:27:00 PM, 25.3026790618896
8/1/2024 3:28:00 PM, 8/1/2024 7:28:00 PM, 18.6370716094971
8/1/2024 3:29:00 PM, 8/1/2024 7:29:00 PM, 23.1497478485107
8/1/2024 3:30:00 PM, 8/1/2024 7:30:00 PM, 20.7890720367432
8/1/2024 3:31:00 PM, 8/1/2024 7:31:00 PM, 24.0337390899658
8/1/2024 3:32:00 PM, 8/1/2024 7:32:00 PM, 10.5948476791382
8/1/2024 3:33:00 PM, 8/1/2024 7:33:00 PM, 25.1532707214355
8/1/2024 3:34:00 PM, 8/1/2024 7:34:00 PM, 12.6366453170776
8/1/2024 3:35:00 PM, 8/1/2024 7:35:00 PM, 13.6286354064941
8/1/2024 3:36:00 PM, 8/1/2024 7:36:00 PM, 11.6339921951294
8/1/2024 3:37:00 PM, 8/1/2024 7:37:00 PM, 11.9896268844604
8/1/2024 3:38:00 PM, 8/1/2024 7:38:00 PM, 10.754222869873
8/1/2024 3:39:00 PM, 8/1/2024 7:39:00 PM, 11.0686273574829
8/1/2024 3:40:00 PM, 8/1/2024 7:40:00 PM, 12.2468042373657
8/1/2024 3:41:00 PM, 8/1/2024 7:41:00 PM, 12.2468042373657
8/1/2024 3:42:00 PM, 8/1/2024 7:42:00 PM, 12.2468042373657
8/1/2024 3:43:00 PM, 8/1/2024 7:43:00 PM, 20.9111461639404
8/1/2024 3:44:00 PM, 8/1/2024 7:44:00 PM, 15.7945232391357
8/1/2024 3:45:00 PM, 8/1/2024 7:45:00 PM, 17.7894115447998
8/1/2024 3:46:00 PM, 8/1/2024 7:46:00 PM, 15.9998435974121
8/1/2024 3:47:00 PM, 8/1/2024 7:47:00 PM, 17.1357574462891
8/1/2024 3:48:00 PM, 8/1/2024 7:48:00 PM, 27.4680995941162
8/1/2024 3:49:00 PM, 8/1/2024 7:49:00 PM, 43.9828262329102
8/1/2024 3:50:00 PM, 8/1/2024 7:50:00 PM, 27.1588230133057
8/1/2024 3:51:00 PM, 8/1/2024 7:51:00 PM, 27.7854347229004
8/1/2024 3:52:00 PM, 8/1/2024 7:52:00 PM, 17.4216003417969
8/1/2024 3:53:00 PM, 8/1/2024 7:53:00 PM, 11.9788637161255
8/1/2024 3:54:00 PM, 8/1/2024 7:54:00 PM, 8.64191055297852
8/1/2024 3:55:00 PM, 8/1/2024 7:55:00 PM, 9.12486362457275
8/1/2024 3:56:00 PM, 8/1/2024 7:56:00 PM, 32.1674118041992
8/1/2024 3:57:00 PM, 8/1/2024 7:57:00 PM, 29.9725646972656
8/1/2024 3:58:00 PM, 8/1/2024 7:58:00 PM, 27.1354236602783
8/1/2024 3:59:00 PM, 8/1/2024 7:59:00 PM, 34.9001350402832
8/1/2024 4:00:00 PM, 8/1/2024 8:00:00 PM, 23.1275463104248
8/1/2024 4:01:00 PM, 8/1/2024 8:01:00 PM, 19.9412326812744
8/1/2024 4:02:00 PM, 8/1/2024 8:02:00 PM, 15.787878036499
8/1/2024 4:03:00 PM, 8/1/2024 8:03:00 PM, 14.4663696289063
8/1/2024 4:04:00 PM, 8/1/2024 8:04:00 PM, 9.03788185119629
8/1/2024 4:05:00 PM, 8/1/2024 8:05:00 PM, 29.8169631958008
8/1/2024 4:06:00 PM, 8/1/2024 8:06:00 PM, 11.6634902954102
8/1/2024 4:07:00 PM, 8/1/2024 8:07:00 PM, 9.95762634277344
8/1/2024 4:08:00 PM, 8/1/2024 8:08:00 PM, 9.62494850158691
8/1/2024 4:09:00 PM, 8/1/2024 8:09:00 PM, 9.59951114654541
8/1/2024 4:10:00 PM, 8/1/2024 8:10:00 PM, 9.44546794891357
8/1/2024 4:11:00 PM, 8/1/2024 8:11:00 PM, 9.40002822875977
8/1/2024 4:12:00 PM, 8/1/2024 8:12:00 PM, 9.37064838409424
8/1/2024 4:13:00 PM, 8/1/2024 8:13:00 PM, 26.6047325134277
8/1/2024 4:14:00 PM, 8/1/2024 8:14:00 PM, 18.1626491546631
8/1/2024 4:15:00 PM, 8/1/2024 8:15:00 PM, 16.151782989502
8/1/2024 4:16:00 PM, 8/1/2024 8:16:00 PM, 15.2226085662842
8/1/2024 4:17:00 PM, 8/1/2024 8:17:00 PM, 17.1480350494385
8/1/2024 4:18:00 PM, 8/1/2024 8:18:00 PM, 19.8971538543701
8/1/2024 4:19:00 PM, 8/1/2024 8:19:00 PM, 14.0646476745605
8/1/2024 4:20:00 PM, 8/1/2024 8:20:00 PM, 19.3679256439209
8/1/2024 4:21:00 PM, 8/1/2024 8:21:00 PM, 16.6876945495605
8/1/2024 4:22:00 PM, 8/1/2024 8:22:00 PM, 14.667462348938
8/1/2024 4:23:00 PM, 8/1/2024 8:23:00 PM, 13.9938249588013
8/1/2024 4:24:00 PM, 8/1/2024 8:24:00 PM, 15.2369337081909
8/1/2024 4:25:00 PM, 8/1/2024 8:25:00 PM, 14.2930889129639
8/1/2024 4:26:00 PM, 8/1/2024 8:26:00 PM, 14.6741352081299
8/1/2024 4:27:00 PM, 8/1/2024 8:27:00 PM, 15.69651222229
8/1/2024 4:28:00 PM, 8/1/2024 8:28:00 PM, 16.4865322113037
8/1/2024 4:29:00 PM, 8/1/2024 8:29:00 PM, 16.7752494812012
8/1/2024 4:30:00 PM, 8/1/2024 8:30:00 PM, 16.0155124664307
8/1/2024 4:31:00 PM, 8/1/2024 8:31:00 PM, 16.9202899932861
8/1/2024 4:32:00 PM, 8/1/2024 8:32:00 PM, 18.1491508483887
8/1/2024 4:33:00 PM, 8/1/2024 8:33:00 PM, 17.3345928192139
8/1/2024 4:34:00 PM, 8/1/2024 8:34:00 PM, 17.5936126708984
8/1/2024 4:35:00 PM, 8/1/2024 8:35:00 PM, 20.0793418884277
8/1/2024 4:36:00 PM, 8/1/2024 8:36:00 PM, 20.3875408172607
8/1/2024 4:37:00 PM, 8/1/2024 8:37:00 PM, 20.667179107666
8/1/2024 4:38:00 PM, 8/1/2024 8:38:00 PM, 21.5611686706543
8/1/2024 4:39:00 PM, 8/1/2024 8:39:00 PM, 22.7562351226807
8/1/2024 4:40:00 PM, 8/1/2024 8:40:00 PM, 21.7215843200684
8/1/2024 4:41:00 PM, 8/1/2024 8:41:00 PM, 20.8686447143555
8/1/2024 4:42:00 PM, 8/1/2024 8:42:00 PM, 20.9139633178711
8/1/2024 4:43:00 PM, 8/1/2024 8:43:00 PM, 20.9139633178711
8/1/2024 4:44:00 PM, 8/1/2024 8:44:00 PM, 17.0911254882813
8/1/2024 4:45:00 PM, 8/1/2024 8:45:00 PM, 17.4594345092773
8/1/2024 4:46:00 PM, 8/1/2024 8:46:00 PM, 19.4072246551514
8/1/2024 4:47:00 PM, 8/1/2024 8:47:00 PM, 19.0508251190186
8/1/2024 4:48:00 PM, 8/1/2024 8:48:00 PM, 19.1612319946289
8/1/2024 4:49:00 PM, 8/1/2024 8:49:00 PM, 19.0980129241943
8/1/2024 4:50:00 PM, 8/1/2024 8:50:00 PM, 19.495304107666
8/1/2024 4:51:00 PM, 8/1/2024 8:51:00 PM, 20.4226379394531
8/1/2024 4:52:00 PM, 8/1/2024 8:52:00 PM, 15.5071458816528
8/1/2024 4:53:00 PM, 8/1/2024 8:53:00 PM, 16.7423267364502
8/1/2024 4:54:00 PM, 8/1/2024 8:54:00 PM, 15.3972568511963
8/1/2024 4:55:00 PM, 8/1/2024 8:55:00 PM, 14.4971265792847
8/1/2024 4:56:00 PM, 8/1/2024 8:56:00 PM, 18.0335712432861
8/1/2024 4:57:00 PM, 8/1/2024 8:57:00 PM, 20.1998043060303
8/1/2024 4:58:00 PM, 8/1/2024 8:58:00 PM, 18.1447143554688
8/1/2024 4:59:00 PM, 8/1/2024 8:59:00 PM, 18.7839946746826
8/1/2024 5:00:00 PM, 8/1/2024 9:00:00 PM, 17.0499401092529
8/1/2024 5:01:00 PM, 8/1/2024 9:01:00 PM, 19.8973388671875
8/1/2024 5:02:00 PM, 8/1/2024 9:02:00 PM, 18.7961769104004
8/1/2024 5:03:00 PM, 8/1/2024 9:03:00 PM, 18.828649520874
8/1/2024 5:04:00 PM, 8/1/2024 9:04:00 PM, 19.4065589904785
8/1/2024 5:05:00 PM, 8/1/2024 9:05:00 PM, 19.4881381988525
8/1/2024 5:06:00 PM, 8/1/2024 9:06:00 PM, 19.2148876190186
8/1/2024 5:07:00 PM, 8/1/2024 9:07:00 PM, 19.3765716552734
8/1/2024 5:08:00 PM, 8/1/2024 9:08:00 PM, 19.0708026885986
8/1/2024 5:09:00 PM, 8/1/2024 9:09:00 PM, 18.8298416137695
8/1/2024 5:10:00 PM, 8/1/2024 9:10:00 PM, 18.933895111084
8/1/2024 5:11:00 PM, 8/1/2024 9:11:00 PM, 19.1121444702148
8/1/2024 5:12:00 PM, 8/1/2024 9:12:00 PM, 18.9392185211182
8/1/2024 5:13:00 PM, 8/1/2024 9:13:00 PM, 19.0912265777588
8/1/2024 5:14:00 PM, 8/1/2024 9:14:00 PM, 18.957218170166
8/1/2024 5:15:00 PM, 8/1/2024 9:15:00 PM, 18.897388458252
8/1/2024 5:16:00 PM, 8/1/2024 9:16:00 PM, 18.8581066131592
8/1/2024 5:17:00 PM, 8/1/2024 9:17:00 PM, 19.1326942443848
8/1/2024 5:18:00 PM, 8/1/2024 9:18:00 PM, 19.3988265991211
8/1/2024 5:19:00 PM, 8/1/2024 9:19:00 PM, 19.8647785186768
8/1/2024 5:20:00 PM, 8/1/2024 9:20:00 PM, 20.0700130462646
8/1/2024 5:21:00 PM, 8/1/2024 9:21:00 PM, 20.2631607055664
8/1/2024 5:22:00 PM, 8/1/2024 9:22:00 PM, 20.2509479522705
8/1/2024 5:23:00 PM, 8/1/2024 9:23:00 PM, 20.2004070281982
8/1/2024 5:24:00 PM, 8/1/2024 9:24:00 PM, 20.4988441467285
8/1/2024 5:25:00 PM, 8/1/2024 9:25:00 PM, 20.9234046936035
8/1/2024 5:26:00 PM, 8/1/2024 9:26:00 PM, 20.8400096893311
8/1/2024 5:27:00 PM, 8/1/2024 9:27:00 PM, 20.5609722137451
8/1/2024 5:28:00 PM, 8/1/2024 9:28:00 PM, 21.4462966918945
8/1/2024 5:29:00 PM, 8/1/2024 9:29:00 PM, 32.9948463439941
8/1/2024 5:30:00 PM, 8/1/2024 9:30:00 PM, 35.8070068359375
8/1/2024 5:31:00 PM, 8/1/2024 9:31:00 PM, 46.8670768737793
8/1/2024 5:32:00 PM, 8/1/2024 9:32:00 PM, 63.2066993713379
8/1/2024 5:33:00 PM, 8/1/2024 9:33:00 PM, 33.1774864196777
8/1/2024 5:34:00 PM, 8/1/2024 9:34:00 PM, 28.5266132354736
8/1/2024 5:35:00 PM, 8/1/2024 9:35:00 PM, 27.449312210083
8/1/2024 5:36:00 PM, 8/1/2024 9:36:00 PM, 28.6417331695557
8/1/2024 5:37:00 PM, 8/1/2024 9:37:00 PM, 40.7230491638184
8/1/2024 5:38:00 PM, 8/1/2024 9:38:00 PM, 38.0201759338379
8/1/2024 5:39:00 PM, 8/1/2024 9:39:00 PM, 27.2175178527832
8/1/2024 5:40:00 PM, 8/1/2024 9:40:00 PM, 22.8843593597412
8/1/2024 5:41:00 PM, 8/1/2024 9:41:00 PM, 20.763599395752
8/1/2024 5:42:00 PM, 8/1/2024 9:42:00 PM, 19.0834827423096
8/1/2024 5:43:00 PM, 8/1/2024 9:43:00 PM, 18.9703941345215
8/1/2024 5:44:00 PM, 8/1/2024 9:44:00 PM, 18.9703941345215
8/1/2024 5:45:00 PM, 8/1/2024 9:45:00 PM, 18.4184703826904
8/1/2024 5:46:00 PM, 8/1/2024 9:46:00 PM, 18.5319137573242
8/1/2024 5:47:00 PM, 8/1/2024 9:47:00 PM, 18.5066928863525
8/1/2024 5:48:00 PM, 8/1/2024 9:48:00 PM, 19.2498149871826
8/1/2024 5:49:00 PM, 8/1/2024 9:49:00 PM, 19.4876937866211
8/1/2024 5:50:00 PM, 8/1/2024 9:50:00 PM, 19.653003692627
8/1/2024 5:51:00 PM, 8/1/2024 9:51:00 PM, 19.6560020446777
8/1/2024 5:52:00 PM, 8/1/2024 9:52:00 PM, 19.7565155029297
8/1/2024 5:53:00 PM, 8/1/2024 9:53:00 PM, 21.4156970977783
8/1/2024 5:54:00 PM, 8/1/2024 9:54:00 PM, 18.6854305267334
8/1/2024 5:55:00 PM, 8/1/2024 9:55:00 PM, 18.4490222930908
8/1/2024 5:56:00 PM, 8/1/2024 9:56:00 PM, 18.0465335845947
8/1/2024 5:57:00 PM, 8/1/2024 9:57:00 PM, 17.2911987304688
8/1/2024 5:58:00 PM, 8/1/2024 9:58:00 PM, 14.7978782653809
8/1/2024 5:59:00 PM, 8/1/2024 9:59:00 PM, 15.7698707580566
8/1/2024 6:00:00 PM, 8/1/2024 10:00:00 PM, 13.7927846908569
8/1/2024 6:01:00 PM, 8/1/2024 10:01:00 PM, 13.7922439575195
8/1/2024 6:02:00 PM, 8/1/2024 10:02:00 PM, 14.0736846923828
8/1/2024 6:03:00 PM, 8/1/2024 10:03:00 PM, 13.9903173446655
8/1/2024 6:04:00 PM, 8/1/2024 10:04:00 PM, 13.9503507614136
8/1/2024 6:05:00 PM, 8/1/2024 10:05:00 PM, 13.4196577072144
8/1/2024 6:06:00 PM, 8/1/2024 10:06:00 PM, 12.9564762115479
8/1/2024 6:07:00 PM, 8/1/2024 10:07:00 PM, 12.8173313140869
8/1/2024 6:08:00 PM, 8/1/2024 10:08:00 PM, 12.8049974441528
8/1/2024 6:09:00 PM, 8/1/2024 10:09:00 PM, 13.3480138778687
8/1/2024 6:10:00 PM, 8/1/2024 10:10:00 PM, 12.1307172775269
8/1/2024 6:11:00 PM, 8/1/2024 10:11:00 PM, 12.2606906890869
8/1/2024 6:12:00 PM, 8/1/2024 10:12:00 PM, 12.80921459198
8/1/2024 6:13:00 PM, 8/1/2024 10:13:00 PM, 11.8721485137939
8/1/2024 6:14:00 PM, 8/1/2024 10:14:00 PM, 12.3415098190308
8/1/2024 6:15:00 PM, 8/1/2024 10:15:00 PM, 12.2082614898682
8/1/2024 6:16:00 PM, 8/1/2024 10:16:00 PM, 12.5400667190552
8/1/2024 6:17:00 PM, 8/1/2024 10:17:00 PM, 12.1830005645752
8/1/2024 6:18:00 PM, 8/1/2024 10:18:00 PM, 12.3421106338501
8/1/2024 6:19:00 PM, 8/1/2024 10:19:00 PM, 12.4706439971924
8/1/2024 6:20:00 PM, 8/1/2024 10:20:00 PM, 12.7670040130615
8/1/2024 6:21:00 PM, 8/1/2024 10:21:00 PM, 12.8829975128174
8/1/2024 6:22:00 PM, 8/1/2024 10:22:00 PM, 13.5248460769653
8/1/2024 6:23:00 PM, 8/1/2024 10:23:00 PM, 12.7745409011841
8/1/2024 6:24:00 PM, 8/1/2024 10:24:00 PM, 12.5400953292847
8/1/2024 6:25:00 PM, 8/1/2024 10:25:00 PM, 12.7834348678589
8/1/2024 6:26:00 PM, 8/1/2024 10:26:00 PM, 12.8098468780518
8/1/2024 6:27:00 PM, 8/1/2024 10:27:00 PM, 13.4820394515991
8/1/2024 6:28:00 PM, 8/1/2024 10:28:00 PM, 14.0194320678711
8/1/2024 6:29:00 PM, 8/1/2024 10:29:00 PM, 14.4404802322388
8/1/2024 6:30:00 PM, 8/1/2024 10:30:00 PM, 15.0342454910278
8/1/2024 6:31:00 PM, 8/1/2024 10:31:00 PM, 15.9630670547485
8/1/2024 6:32:00 PM, 8/1/2024 10:32:00 PM, 16.0899982452393
8/1/2024 6:33:00 PM, 8/1/2024 10:33:00 PM, 16.8033752441406
8/1/2024 6:34:00 PM, 8/1/2024 10:34:00 PM, 22.0684013366699
8/1/2024 6:35:00 PM, 8/1/2024 10:35:00 PM, 17.6482067108154
8/1/2024 6:36:00 PM, 8/1/2024 10:36:00 PM, 15.8070583343506
8/1/2024 6:37:00 PM, 8/1/2024 10:37:00 PM, 16.4748764038086
8/1/2024 6:38:00 PM, 8/1/2024 10:38:00 PM, 17.6513347625732
8/1/2024 6:39:00 PM, 8/1/2024 10:39:00 PM, 19.4670543670654
8/1/2024 6:40:00 PM, 8/1/2024 10:40:00 PM, 21.918083190918
8/1/2024 6:41:00 PM, 8/1/2024 10:41:00 PM, 21.4740695953369
8/1/2024 6:42:00 PM, 8/1/2024 10:42:00 PM, 20.7300453186035
8/1/2024 6:43:00 PM, 8/1/2024 10:43:00 PM, 19.4208278656006
8/1/2024 6:44:00 PM, 8/1/2024 10:44:00 PM, 19.8722629547119
8/1/2024 6:45:00 PM, 8/1/2024 10:45:00 PM, 19.8722629547119
8/1/2024 6:46:00 PM, 8/1/2024 10:46:00 PM, 18.1930847167969
8/1/2024 6:47:00 PM, 8/1/2024 10:47:00 PM, 16.940013885498
8/1/2024 6:48:00 PM, 8/1/2024 10:48:00 PM, 17.2031135559082
8/1/2024 6:49:00 PM, 8/1/2024 10:49:00 PM, 17.1366176605225
8/1/2024 6:50:00 PM, 8/1/2024 10:50:00 PM, 17.2887153625488
8/1/2024 6:51:00 PM, 8/1/2024 10:51:00 PM, 17.7751789093018
8/1/2024 6:52:00 PM, 8/1/2024 10:52:00 PM, 17.0760231018066
8/1/2024 6:53:00 PM, 8/1/2024 10:53:00 PM, 22.1748561859131
8/1/2024 6:54:00 PM, 8/1/2024 10:54:00 PM, 20.2177124023437
8/1/2024 6:55:00 PM, 8/1/2024 10:55:00 PM, 16.7528858184814
8/1/2024 6:56:00 PM, 8/1/2024 10:56:00 PM, 16.6536464691162
8/1/2024 6:57:00 PM, 8/1/2024 10:57:00 PM, 16.8277320861816
8/1/2024 6:58:00 PM, 8/1/2024 10:58:00 PM, 17.6405296325684
8/1/2024 6:59:00 PM, 8/1/2024 10:59:00 PM, 17.8888702392578
8/1/2024 7:00:00 PM, 8/1/2024 11:00:00 PM, 17.8131370544434
8/1/2024 7:01:00 PM, 8/1/2024 11:01:00 PM, 18.0536289215088
8/1/2024 7:02:00 PM, 8/1/2024 11:02:00 PM, 19.6950969696045
8/1/2024 7:03:00 PM, 8/1/2024 11:03:00 PM, 19.167121887207
8/1/2024 7:04:00 PM, 8/1/2024 11:04:00 PM, 18.7426300048828
8/1/2024 7:05:00 PM, 8/1/2024 11:05:00 PM, 18.9632015228271
8/1/2024 7:06:00 PM, 8/1/2024 11:06:00 PM, 18.7956829071045
8/1/2024 7:07:00 PM, 8/1/2024 11:07:00 PM, 25.8788051605225
8/1/2024 7:08:00 PM, 8/1/2024 11:08:00 PM, 25.6998424530029
8/1/2024 7:09:00 PM, 8/1/2024 11:09:00 PM, 21.7250900268555
8/1/2024 7:10:00 PM, 8/1/2024 11:10:00 PM, 20.2467231750488
8/1/2024 7:11:00 PM, 8/1/2024 11:11:00 PM, 18.8914489746094
8/1/2024 7:12:00 PM, 8/1/2024 11:12:00 PM, 18.9597721099854
8/1/2024 7:13:00 PM, 8/1/2024 11:13:00 PM, 19.2732849121094
8/1/2024 7:14:00 PM, 8/1/2024 11:14:00 PM, 18.9804973602295
8/1/2024 7:15:00 PM, 8/1/2024 11:15:00 PM, 18.7405567169189
8/1/2024 7:16:00 PM, 8/1/2024 11:16:00 PM, 18.7229766845703
8/1/2024 7:17:00 PM, 8/1/2024 11:17:00 PM, 18.5752773284912
8/1/2024 7:18:00 PM, 8/1/2024 11:18:00 PM, 18.2294673919678
8/1/2024 7:19:00 PM, 8/1/2024 11:19:00 PM, 20.5886573791504
8/1/2024 7:20:00 PM, 8/1/2024 11:20:00 PM, 21.503438949585
8/1/2024 7:21:00 PM, 8/1/2024 11:21:00 PM, 19.9243602752686
8/1/2024 7:22:00 PM, 8/1/2024 11:22:00 PM, 19.5893077850342
8/1/2024 7:23:00 PM, 8/1/2024 11:23:00 PM, 19.4921493530273
8/1/2024 7:24:00 PM, 8/1/2024 11:24:00 PM, 19.6486797332764
8/1/2024 7:25:00 PM, 8/1/2024 11:25:00 PM, 19.5247001647949
8/1/2024 7:26:00 PM, 8/1/2024 11:26:00 PM, 20.3632488250732
8/1/2024 7:27:00 PM, 8/1/2024 11:27:00 PM, 20.6235313415527
8/1/2024 7:28:00 PM, 8/1/2024 11:28:00 PM, 20.956693649292
8/1/2024 7:29:00 PM, 8/1/2024 11:29:00 PM, 21.066801071167
8/1/2024 7:30:00 PM, 8/1/2024 11:30:00 PM, 21.8408489227295
8/1/2024 7:31:00 PM, 8/1/2024 11:31:00 PM, 21.8480739593506
8/1/2024 7:32:00 PM, 8/1/2024 11:32:00 PM, 21.9017467498779
8/1/2024 7:33:00 PM, 8/1/2024 11:33:00 PM, 22.3932151794434
8/1/2024 7:34:00 PM, 8/1/2024 11:34:00 PM, 22.6429767608643
8/1/2024 7:35:00 PM, 8/1/2024 11:35:00 PM, 23.3091411590576
8/1/2024 7:36:00 PM, 8/1/2024 11:36:00 PM, 24.7680492401123
8/1/2024 7:37:00 PM, 8/1/2024 11:37:00 PM, 24.05104637146
8/1/2024 7:38:00 PM, 8/1/2024 11:38:00 PM, 24.4778804779053
8/1/2024 7:39:00 PM, 8/1/2024 11:39:00 PM, 24.2102451324463
8/1/2024 7:40:00 PM, 8/1/2024 11:40:00 PM, 25.5128002166748
8/1/2024 7:41:00 PM, 8/1/2024 11:41:00 PM, 26.7461605072021
8/1/2024 7:42:00 PM, 8/1/2024 11:42:00 PM, 27.7678356170654
8/1/2024 7:43:00 PM, 8/1/2024 11:43:00 PM, 28.1467418670654
8/1/2024 7:44:00 PM, 8/1/2024 11:44:00 PM, 28.1646614074707
8/1/2024 7:45:00 PM, 8/1/2024 11:45:00 PM, 27.7689342498779
8/1/2024 7:46:00 PM, 8/1/2024 11:46:00 PM, 27.7689342498779
8/1/2024 7:47:00 PM, 8/1/2024 11:47:00 PM, 26.8621006011963
8/1/2024 7:48:00 PM, 8/1/2024 11:48:00 PM, 32.0198097229004
8/1/2024 7:49:00 PM, 8/1/2024 11:49:00 PM, 34.0017280578613
8/1/2024 7:50:00 PM, 8/1/2024 11:50:00 PM, 36.7929878234863
8/1/2024 7:51:00 PM, 8/1/2024 11:51:00 PM, 30.6489200592041
8/1/2024 7:52:00 PM, 8/1/2024 11:52:00 PM, 30.6153316497803
8/1/2024 7:53:00 PM, 8/1/2024 11:53:00 PM, 30.8301582336426
8/1/2024 7:54:00 PM, 8/1/2024 11:54:00 PM, 28.7113151550293
8/1/2024 7:55:00 PM, 8/1/2024 11:55:00 PM, 27.0632972717285
8/1/2024 7:56:00 PM, 8/1/2024 11:56:00 PM, 27.0896949768066
8/1/2024 7:57:00 PM, 8/1/2024 11:57:00 PM, 28.0512619018555
8/1/2024 7:58:00 PM, 8/1/2024 11:58:00 PM, 28.1093788146973
8/1/2024 7:59:00 PM, 8/1/2024 11:59:00 PM, 28.2864151000977
8/1/2024 8:00:00 PM, 8/2/2024 12:00:00 AM, 29.4158191680908
8/1/2024 8:01:00 PM, 8/2/2024 12:01:00 AM, 29.5220470428467
8/1/2024 8:02:00 PM, 8/2/2024 12:02:00 AM, 29.3902378082275
8/1/2024 8:03:00 PM, 8/2/2024 12:03:00 AM, 28.9072952270508
8/1/2024 8:04:00 PM, 8/2/2024 12:04:00 AM, 29.3577117919922
8/1/2024 8:05:00 PM, 8/2/2024 12:05:00 AM, 29.6745681762695
8/1/2024 8:06:00 PM, 8/2/2024 12:06:00 AM, 30.5413970947266
8/1/2024 8:07:00 PM, 8/2/2024 12:07:00 AM, 37.4586944580078
8/1/2024 8:08:00 PM, 8/2/2024 12:08:00 AM, 36.1943664550781
8/1/2024 8:09:00 PM, 8/2/2024 12:09:00 AM, 38.2430000305176
8/1/2024 8:10:00 PM, 8/2/2024 12:10:00 AM, 42.4749336242676
8/1/2024 8:11:00 PM, 8/2/2024 12:11:00 AM, 41.9328231811523
8/1/2024 8:12:00 PM, 8/2/2024 12:12:00 AM, 44.460636138916
8/1/2024 8:13:00 PM, 8/2/2024 12:13:00 AM, 43.9339752197266
8/1/2024 8:14:00 PM, 8/2/2024 12:14:00 AM, 42.1567153930664
8/1/2024 8:15:00 PM, 8/2/2024 12:15:00 AM, 41.7380599975586
8/1/2024 8:16:00 PM, 8/2/2024 12:16:00 AM, 40.7095108032227
8/1/2024 8:17:00 PM, 8/2/2024 12:17:00 AM, 40.8699760437012
8/1/2024 8:18:00 PM, 8/2/2024 12:18:00 AM, 38.5948524475098
8/1/2024 8:19:00 PM, 8/2/2024 12:19:00 AM, 36.8132743835449
8/1/2024 8:20:00 PM, 8/2/2024 12:20:00 AM, 37.9086647033691
8/1/2024 8:21:00 PM, 8/2/2024 12:21:00 AM, 37.731388092041
8/1/2024 8:22:00 PM, 8/2/2024 12:22:00 AM, 31.6292877197266
8/1/2024 8:23:00 PM, 8/2/2024 12:23:00 AM, 32.6797676086426
8/1/2024 8:24:00 PM, 8/2/2024 12:24:00 AM, 33.6610298156738
8/1/2024 8:25:00 PM, 8/2/2024 12:25:00 AM, 33.7234725952148
8/1/2024 8:26:00 PM, 8/2/2024 12:26:00 AM, 35.0530395507813
8/1/2024 8:27:00 PM, 8/2/2024 12:27:00 AM, 37.4558410644531
8/1/2024 8:28:00 PM, 8/2/2024 12:28:00 AM, 38.1414947509766
8/1/2024 8:29:00 PM, 8/2/2024 12:29:00 AM, 40.117919921875
8/1/2024 8:30:00 PM, 8/2/2024 12:30:00 AM, 41.4417991638184
8/1/2024 8:31:00 PM, 8/2/2024 12:31:00 AM, 40.9205780029297
8/1/2024 8:32:00 PM, 8/2/2024 12:32:00 AM, 41.5790939331055
8/1/2024 8:33:00 PM, 8/2/2024 12:33:00 AM, 43.1501197814941
8/1/2024 8:34:00 PM, 8/2/2024 12:34:00 AM, 44.5285263061523
8/1/2024 8:35:00 PM, 8/2/2024 12:35:00 AM, 44.6033554077148
8/1/2024 8:36:00 PM, 8/2/2024 12:36:00 AM, 41.6803321838379
8/1/2024 8:37:00 PM, 8/2/2024 12:37:00 AM, 43.2221565246582
8/1/2024 8:38:00 PM, 8/2/2024 12:38:00 AM, 42.3898735046387
8/1/2024 8:39:00 PM, 8/2/2024 12:39:00 AM, 38.493236541748
8/1/2024 8:40:00 PM, 8/2/2024 12:40:00 AM, 37.3839950561523
8/1/2024 8:41:00 PM, 8/2/2024 12:41:00 AM, 38.5569877624512
8/1/2024 8:42:00 PM, 8/2/2024 12:42:00 AM, 37.5000381469727
8/1/2024 8:43:00 PM, 8/2/2024 12:43:00 AM, 34.9087867736816
8/1/2024 8:44:00 PM, 8/2/2024 12:44:00 AM, 34.9697761535645
8/1/2024 8:45:00 PM, 8/2/2024 12:45:00 AM, 34.5224571228027
8/1/2024 8:46:00 PM, 8/2/2024 12:46:00 AM, 33.5895881652832
8/1/2024 8:47:00 PM, 8/2/2024 12:47:00 AM, 33.5895881652832
8/1/2024 8:48:00 PM, 8/2/2024 12:48:00 AM, 32.1384468078613
8/1/2024 8:49:00 PM, 8/2/2024 12:49:00 AM, 32.634895324707
8/1/2024 8:50:00 PM, 8/2/2024 12:50:00 AM, 32.4686622619629
8/1/2024 8:51:00 PM, 8/2/2024 12:51:00 AM, 34.4628295898438
8/1/2024 8:52:00 PM, 8/2/2024 12:52:00 AM, 31.1919136047363
8/1/2024 8:53:00 PM, 8/2/2024 12:53:00 AM, 33.6600799560547
8/1/2024 8:54:00 PM, 8/2/2024 12:54:00 AM, 33.2315483093262
8/1/2024 8:55:00 PM, 8/2/2024 12:55:00 AM, 30.8412818908691
8/1/2024 8:56:00 PM, 8/2/2024 12:56:00 AM, 33.8388557434082
8/1/2024 8:57:00 PM, 8/2/2024 12:57:00 AM, 34.7742538452148
8/1/2024 8:58:00 PM, 8/2/2024 12:58:00 AM, 34.2546424865723
8/1/2024 8:59:00 PM, 8/2/2024 12:59:00 AM, 32.9748954772949
8/1/2024 9:00:00 PM, 8/2/2024 1:00:00 AM, 32.1686782836914
8/1/2024 9:01:00 PM, 8/2/2024 1:01:00 AM, 30.9229125976563
8/1/2024 9:02:00 PM, 8/2/2024 1:02:00 AM, 30.7310733795166
8/1/2024 9:03:00 PM, 8/2/2024 1:03:00 AM, 31.9171848297119
8/1/2024 9:04:00 PM, 8/2/2024 1:04:00 AM, 34.0770225524902
8/1/2024 9:05:00 PM, 8/2/2024 1:05:00 AM, 34.3559074401855
8/1/2024 9:06:00 PM, 8/2/2024 1:06:00 AM, 34.710262298584
8/1/2024 9:07:00 PM, 8/2/2024 1:07:00 AM, 34.0314826965332
8/1/2024 9:08:00 PM, 8/2/2024 1:08:00 AM, 34.2658271789551
8/1/2024 9:09:00 PM, 8/2/2024 1:09:00 AM, 30.6986465454102
8/1/2024 9:10:00 PM, 8/2/2024 1:10:00 AM, 29.9368286132813
8/1/2024 9:11:00 PM, 8/2/2024 1:11:00 AM, 33.7249946594238
8/1/2024 9:12:00 PM, 8/2/2024 1:12:00 AM, 34.1184043884277
8/1/2024 9:13:00 PM, 8/2/2024 1:13:00 AM, 33.6937103271484
8/1/2024 9:14:00 PM, 8/2/2024 1:14:00 AM, 35.9691352844238
8/1/2024 9:15:00 PM, 8/2/2024 1:15:00 AM, 36.528636932373
8/1/2024 9:16:00 PM, 8/2/2024 1:16:00 AM, 35.1106643676758
8/1/2024 9:17:00 PM, 8/2/2024 1:17:00 AM, 36.4655799865723
8/1/2024 9:18:00 PM, 8/2/2024 1:18:00 AM, 36.0216293334961
8/1/2024 9:19:00 PM, 8/2/2024 1:19:00 AM, 32.4382286071777
8/1/2024 9:20:00 PM, 8/2/2024 1:20:00 AM, 32.4927597045898
8/1/2024 9:21:00 PM, 8/2/2024 1:21:00 AM, 32.8179779052734
8/1/2024 9:22:00 PM, 8/2/2024 1:22:00 AM, 31.4462795257568
8/1/2024 9:23:00 PM, 8/2/2024 1:23:00 AM, 33.0628318786621
8/1/2024 9:24:00 PM, 8/2/2024 1:24:00 AM, 33.4602470397949
8/1/2024 9:25:00 PM, 8/2/2024 1:25:00 AM, 31.8850650787354
8/1/2024 9:26:00 PM, 8/2/2024 1:26:00 AM, 31.1145915985107
8/1/2024 9:27:00 PM, 8/2/2024 1:27:00 AM, 31.4081954956055
8/1/2024 9:28:00 PM, 8/2/2024 1:28:00 AM, 31.4568309783936
8/1/2024 9:29:00 PM, 8/2/2024 1:29:00 AM, 30.3775596618652
8/1/2024 9:30:00 PM, 8/2/2024 1:30:00 AM, 31.0868835449219
8/1/2024 9:31:00 PM, 8/2/2024 1:31:00 AM, 30.6806945800781
8/1/2024 9:32:00 PM, 8/2/2024 1:32:00 AM, 30.7746143341064
8/1/2024 9:33:00 PM, 8/2/2024 1:33:00 AM, 31.0850868225098
8/1/2024 9:34:00 PM, 8/2/2024 1:34:00 AM, 32.3854560852051
8/1/2024 9:35:00 PM, 8/2/2024 1:35:00 AM, 31.2629776000977
8/1/2024 9:36:00 PM, 8/2/2024 1:36:00 AM, 32.5227890014648
8/1/2024 9:37:00 PM, 8/2/2024 1:37:00 AM, 33.9086151123047
8/1/2024 9:38:00 PM, 8/2/2024 1:38:00 AM, 33.9070320129395
8/1/2024 9:39:00 PM, 8/2/2024 1:39:00 AM, 33.059024810791
8/1/2024 9:40:00 PM, 8/2/2024 1:40:00 AM, 33.4284248352051
8/1/2024 9:41:00 PM, 8/2/2024 1:41:00 AM, 33.8031768798828
8/1/2024 9:42:00 PM, 8/2/2024 1:42:00 AM, 32.6166763305664
8/1/2024 9:43:00 PM, 8/2/2024 1:43:00 AM, 33.382438659668
8/1/2024 9:44:00 PM, 8/2/2024 1:44:00 AM, 34.4991722106934
8/1/2024 9:45:00 PM, 8/2/2024 1:45:00 AM, 32.5175819396973
8/1/2024 9:46:00 PM, 8/2/2024 1:46:00 AM, 30.0962352752686
8/1/2024 9:47:00 PM, 8/2/2024 1:47:00 AM, 29.0927543640137
8/1/2024 9:48:00 PM, 8/2/2024 1:48:00 AM, 29.0927543640137
8/1/2024 9:49:00 PM, 8/2/2024 1:49:00 AM, 28.5178718566895
8/1/2024 9:50:00 PM, 8/2/2024 1:50:00 AM, 28.6317710876465
8/1/2024 9:51:00 PM, 8/2/2024 1:51:00 AM, 28.4189548492432
8/1/2024 9:52:00 PM, 8/2/2024 1:52:00 AM, 29.1829605102539
8/1/2024 9:53:00 PM, 8/2/2024 1:53:00 AM, 37.057373046875
8/1/2024 9:54:00 PM, 8/2/2024 1:54:00 AM, 34.9401473999023
8/1/2024 9:55:00 PM, 8/2/2024 1:55:00 AM, 37.132137298584
8/1/2024 9:56:00 PM, 8/2/2024 1:56:00 AM, 42.3584098815918
8/1/2024 9:57:00 PM, 8/2/2024 1:57:00 AM, 42.3864326477051
8/1/2024 9:58:00 PM, 8/2/2024 1:58:00 AM, 39.9670295715332
8/1/2024 9:59:00 PM, 8/2/2024 1:59:00 AM, 39.3302154541016
8/1/2024 10:00:00 PM, 8/2/2024 2:00:00 AM, 37.6987228393555
8/1/2024 10:01:00 PM, 8/2/2024 2:01:00 AM, 36.6311569213867
8/1/2024 10:02:00 PM, 8/2/2024 2:02:00 AM, 35.0828704833984
8/1/2024 10:03:00 PM, 8/2/2024 2:03:00 AM, 35.1197128295898
8/1/2024 10:04:00 PM, 8/2/2024 2:04:00 AM, 33.2744178771973
8/1/2024 10:05:00 PM, 8/2/2024 2:05:00 AM, 31.6672420501709
8/1/2024 10:06:00 PM, 8/2/2024 2:06:00 AM, 31.6163597106934
8/1/2024 10:07:00 PM, 8/2/2024 2:07:00 AM, 31.0228958129883
8/1/2024 10:08:00 PM, 8/2/2024 2:08:00 AM, 30.3830451965332
8/1/2024 10:09:00 PM, 8/2/2024 2:09:00 AM, 27.2514743804932
8/1/2024 10:10:00 PM, 8/2/2024 2:10:00 AM, 26.9902515411377
8/1/2024 10:11:00 PM, 8/2/2024 2:11:00 AM, 28.3643341064453
8/1/2024 10:12:00 PM, 8/2/2024 2:12:00 AM, 28.2899131774902
8/1/2024 10:13:00 PM, 8/2/2024 2:13:00 AM, 28.2461109161377
8/1/2024 10:14:00 PM, 8/2/2024 2:14:00 AM, 28.344799041748
8/1/2024 10:15:00 PM, 8/2/2024 2:15:00 AM, 27.5693416595459
8/1/2024 10:16:00 PM, 8/2/2024 2:16:00 AM, 27.0298404693604
8/1/2024 10:17:00 PM, 8/2/2024 2:17:00 AM, 26.2111015319824
8/1/2024 10:18:00 PM, 8/2/2024 2:18:00 AM, 26.0308151245117
8/1/2024 10:19:00 PM, 8/2/2024 2:19:00 AM, 27.1694488525391
8/1/2024 10:20:00 PM, 8/2/2024 2:20:00 AM, 25.7837162017822
8/1/2024 10:21:00 PM, 8/2/2024 2:21:00 AM, 25.5734901428223
8/1/2024 10:22:00 PM, 8/2/2024 2:22:00 AM, 31.5607166290283
8/1/2024 10:23:00 PM, 8/2/2024 2:23:00 AM, 35.5938453674316
8/1/2024 10:24:00 PM, 8/2/2024 2:24:00 AM, 36.5915832519531
8/1/2024 10:25:00 PM, 8/2/2024 2:25:00 AM, 31.6332912445068
8/1/2024 10:26:00 PM, 8/2/2024 2:26:00 AM, 31.6857109069824
8/1/2024 10:27:00 PM, 8/2/2024 2:27:00 AM, 30.5323333740234
8/1/2024 10:28:00 PM, 8/2/2024 2:28:00 AM, 30.2696857452393
8/1/2024 10:29:00 PM, 8/2/2024 2:29:00 AM, 30.5542392730713
8/1/2024 10:30:00 PM, 8/2/2024 2:30:00 AM, 32.3589706420898
8/1/2024 10:31:00 PM, 8/2/2024 2:31:00 AM, 32.9044075012207
8/1/2024 10:32:00 PM, 8/2/2024 2:32:00 AM, 34.235179901123
8/1/2024 10:33:00 PM, 8/2/2024 2:33:00 AM, 36.0734024047852
8/1/2024 10:34:00 PM, 8/2/2024 2:34:00 AM, 34.8467140197754
8/1/2024 10:35:00 PM, 8/2/2024 2:35:00 AM, 36.0732955932617
8/1/2024 10:36:00 PM, 8/2/2024 2:36:00 AM, 35.6140022277832
8/1/2024 10:37:00 PM, 8/2/2024 2:37:00 AM, 36.2136611938477
8/1/2024 10:38:00 PM, 8/2/2024 2:38:00 AM, 37.5564765930176
8/1/2024 10:39:00 PM, 8/2/2024 2:39:00 AM, 37.9379806518555
8/1/2024 10:40:00 PM, 8/2/2024 2:40:00 AM, 37.9089088439941
8/1/2024 10:41:00 PM, 8/2/2024 2:41:00 AM, 37.6104621887207
8/1/2024 10:42:00 PM, 8/2/2024 2:42:00 AM, 35.2888984680176
8/1/2024 10:43:00 PM, 8/2/2024 2:43:00 AM, 33.1330375671387
8/1/2024 10:44:00 PM, 8/2/2024 2:44:00 AM, 31.6026954650879
8/1/2024 10:45:00 PM, 8/2/2024 2:45:00 AM, 31.6889381408691
8/1/2024 10:46:00 PM, 8/2/2024 2:46:00 AM, 31.7488746643066
8/1/2024 10:47:00 PM, 8/2/2024 2:47:00 AM, 32.349781036377
8/1/2024 10:48:00 PM, 8/2/2024 2:48:00 AM, 32.4202499389648
8/1/2024 10:49:00 PM, 8/2/2024 2:49:00 AM, 32.4202499389648
8/1/2024 10:50:00 PM, 8/2/2024 2:50:00 AM, 32.5779838562012
8/1/2024 10:51:00 PM, 8/2/2024 2:51:00 AM, 32.8644790649414
8/1/2024 10:52:00 PM, 8/2/2024 2:52:00 AM, 32.8974075317383
8/1/2024 10:53:00 PM, 8/2/2024 2:53:00 AM, 32.5484466552734
8/1/2024 10:54:00 PM, 8/2/2024 2:54:00 AM, 33.3520812988281
8/1/2024 10:55:00 PM, 8/2/2024 2:55:00 AM, 33.9928855895996
8/1/2024 10:56:00 PM, 8/2/2024 2:56:00 AM, 34.3970184326172
8/1/2024 10:57:00 PM, 8/2/2024 2:57:00 AM, 34.6025772094727
8/1/2024 10:58:00 PM, 8/2/2024 2:58:00 AM, 34.1172218322754
8/1/2024 10:59:00 PM, 8/2/2024 2:59:00 AM, 34.2544784545898
8/1/2024 11:00:00 PM, 8/2/2024 3:00:00 AM, 34.914249420166
8/1/2024 11:01:00 PM, 8/2/2024 3:01:00 AM, 34.8987045288086
8/1/2024 11:02:00 PM, 8/2/2024 3:02:00 AM, 36.4794044494629
8/1/2024 11:03:00 PM, 8/2/2024 3:03:00 AM, 37.8480796813965
8/1/2024 11:04:00 PM, 8/2/2024 3:04:00 AM, 37.2244606018066
8/1/2024 11:05:00 PM, 8/2/2024 3:05:00 AM, 37.3841514587402
8/1/2024 11:06:00 PM, 8/2/2024 3:06:00 AM, 37.606746673584
8/1/2024 11:07:00 PM, 8/2/2024 3:07:00 AM, 39.0186653137207
8/1/2024 11:08:00 PM, 8/2/2024 3:08:00 AM, 39.5586242675781
8/1/2024 11:09:00 PM, 8/2/2024 3:09:00 AM, 39.5273628234863
8/1/2024 11:10:00 PM, 8/2/2024 3:10:00 AM, 38.8736457824707
8/1/2024 11:11:00 PM, 8/2/2024 3:11:00 AM, 39.2938766479492
8/1/2024 11:12:00 PM, 8/2/2024 3:12:00 AM, 39.4884719848633
8/1/2024 11:13:00 PM, 8/2/2024 3:13:00 AM, 39.5171394348145
8/1/2024 11:14:00 PM, 8/2/2024 3:14:00 AM, 39.3498687744141
8/1/2024 11:15:00 PM, 8/2/2024 3:15:00 AM, 40.0134391784668
8/1/2024 11:16:00 PM, 8/2/2024 3:16:00 AM, 40.3566970825195
8/1/2024 11:17:00 PM, 8/2/2024 3:17:00 AM, 40.1070823669434
8/1/2024 11:18:00 PM, 8/2/2024 3:18:00 AM, 40.9763374328613
8/1/2024 11:19:00 PM, 8/2/2024 3:19:00 AM, 40.658317565918
8/1/2024 11:20:00 PM, 8/2/2024 3:20:00 AM, 40.0198402404785
8/1/2024 11:21:00 PM, 8/2/2024 3:21:00 AM, 40.7965698242187
8/1/2024 11:22:00 PM, 8/2/2024 3:22:00 AM, 40.9954147338867
8/1/2024 11:23:00 PM, 8/2/2024 3:23:00 AM, 41.8477058410645
8/1/2024 11:24:00 PM, 8/2/2024 3:24:00 AM, 40.9406394958496
8/1/2024 11:25:00 PM, 8/2/2024 3:25:00 AM, 42.1040534973145
8/1/2024 11:26:00 PM, 8/2/2024 3:26:00 AM, 42.6365623474121
8/1/2024 11:27:00 PM, 8/2/2024 3:27:00 AM, 43.639591217041
8/1/2024 11:28:00 PM, 8/2/2024 3:28:00 AM, 43.2361640930176
8/1/2024 11:29:00 PM, 8/2/2024 3:29:00 AM, 42.3029022216797
8/1/2024 11:30:00 PM, 8/2/2024 3:30:00 AM, 41.2104644775391
8/1/2024 11:31:00 PM, 8/2/2024 3:31:00 AM, 40.8753890991211
8/1/2024 11:32:00 PM, 8/2/2024 3:32:00 AM, 39.7558479309082
8/1/2024 11:33:00 PM, 8/2/2024 3:33:00 AM, 39.7660980224609
8/1/2024 11:34:00 PM, 8/2/2024 3:34:00 AM, 38.7922706604004
8/1/2024 11:35:00 PM, 8/2/2024 3:35:00 AM, 38.2769889831543
8/1/2024 11:36:00 PM, 8/2/2024 3:36:00 AM, 38.757266998291
8/1/2024 11:37:00 PM, 8/2/2024 3:37:00 AM, 38.8854789733887
8/1/2024 11:38:00 PM, 8/2/2024 3:38:00 AM, 39.5974426269531
8/1/2024 11:39:00 PM, 8/2/2024 3:39:00 AM, 39.2637519836426
8/1/2024 11:40:00 PM, 8/2/2024 3:40:00 AM, 39.8784790039062
8/1/2024 11:41:00 PM, 8/2/2024 3:41:00 AM, 40.3915786743164
8/1/2024 11:42:00 PM, 8/2/2024 3:42:00 AM, 41.0431671142578
8/1/2024 11:43:00 PM, 8/2/2024 3:43:00 AM, 41.4338836669922
8/1/2024 11:44:00 PM, 8/2/2024 3:44:00 AM, 40.3534202575684
8/1/2024 11:45:00 PM, 8/2/2024 3:45:00 AM, 42.0223503112793
8/1/2024 11:46:00 PM, 8/2/2024 3:46:00 AM, 42.4469528198242
8/1/2024 11:47:00 PM, 8/2/2024 3:47:00 AM, 42.7329597473145
8/1/2024 11:48:00 PM, 8/2/2024 3:48:00 AM, 42.6462860107422
8/1/2024 11:49:00 PM, 8/2/2024 3:49:00 AM, 42.7161293029785
8/1/2024 11:50:00 PM, 8/2/2024 3:50:00 AM, 42.7161293029785
8/1/2024 11:51:00 PM, 8/2/2024 3:51:00 AM, 42.570198059082
8/1/2024 11:52:00 PM, 8/2/2024 3:52:00 AM, 41.1261596679687
8/1/2024 11:53:00 PM, 8/2/2024 3:53:00 AM, 38.6646385192871
8/1/2024 11:54:00 PM, 8/2/2024 3:54:00 AM, 38.1904563903809
8/1/2024 11:55:00 PM, 8/2/2024 3:55:00 AM, 41.6766395568848
8/1/2024 11:56:00 PM, 8/2/2024 3:56:00 AM, 39.1271858215332
8/1/2024 11:57:00 PM, 8/2/2024 3:57:00 AM, 38.0634727478027
8/1/2024 11:58:00 PM, 8/2/2024 3:58:00 AM, 37.9442481994629
8/1/2024 11:59:00 PM, 8/2/2024 3:59:00 AM, 36.6269149780273
8/2/2024 12:00:00 AM, 8/2/2024 4:00:00 AM, 36.3951683044434
8/2/2024 12:01:00 AM, 8/2/2024 4:01:00 AM, 37.1809234619141
8/2/2024 12:02:00 AM, 8/2/2024 4:02:00 AM, 38.6308288574219
8/2/2024 12:03:00 AM, 8/2/2024 4:03:00 AM, 37.7232627868652
8/2/2024 12:04:00 AM, 8/2/2024 4:04:00 AM, 36.7570915222168
8/2/2024 12:05:00 AM, 8/2/2024 4:05:00 AM, 37.0274238586426
8/2/2024 12:06:00 AM, 8/2/2024 4:06:00 AM, 35.3392219543457
8/2/2024 12:07:00 AM, 8/2/2024 4:07:00 AM, 34.2261085510254
8/2/2024 12:08:00 AM, 8/2/2024 4:08:00 AM, 34.4088478088379
8/2/2024 12:09:00 AM, 8/2/2024 4:09:00 AM, 33.7126007080078
8/2/2024 12:10:00 AM, 8/2/2024 4:10:00 AM, 32.5844459533691
8/2/2024 12:11:00 AM, 8/2/2024 4:11:00 AM, 32.0401420593262
8/2/2024 12:12:00 AM, 8/2/2024 4:12:00 AM, 30.8753776550293
8/2/2024 12:13:00 AM, 8/2/2024 4:13:00 AM, 30.473876953125
8/2/2024 12:14:00 AM, 8/2/2024 4:14:00 AM, 29.729772567749
8/2/2024 12:15:00 AM, 8/2/2024 4:15:00 AM, 28.7545642852783
8/2/2024 12:16:00 AM, 8/2/2024 4:16:00 AM, 27.6471061706543
8/2/2024 12:17:00 AM, 8/2/2024 4:17:00 AM, 22.3926200866699
8/2/2024 12:18:00 AM, 8/2/2024 4:18:00 AM, 22.8837242126465
8/2/2024 12:19:00 AM, 8/2/2024 4:19:00 AM, 22.9198627471924
8/2/2024 12:20:00 AM, 8/2/2024 4:20:00 AM, 20.4849052429199
8/2/2024 12:21:00 AM, 8/2/2024 4:21:00 AM, 20.7617931365967
8/2/2024 12:22:00 AM, 8/2/2024 4:22:00 AM, 19.9902324676514
8/2/2024 12:23:00 AM, 8/2/2024 4:23:00 AM, 20.7617626190186
8/2/2024 12:24:00 AM, 8/2/2024 4:24:00 AM, 19.435001373291
8/2/2024 12:25:00 AM, 8/2/2024 4:25:00 AM, 19.299108505249
8/2/2024 12:26:00 AM, 8/2/2024 4:26:00 AM, 19.6867713928223
8/2/2024 12:27:00 AM, 8/2/2024 4:27:00 AM, 19.845043182373
8/2/2024 12:28:00 AM, 8/2/2024 4:28:00 AM, 19.0637664794922
8/2/2024 12:29:00 AM, 8/2/2024 4:29:00 AM, 19.1251201629639
8/2/2024 12:30:00 AM, 8/2/2024 4:30:00 AM, 18.0238494873047
8/2/2024 12:31:00 AM, 8/2/2024 4:31:00 AM, 17.8564434051514
8/2/2024 12:32:00 AM, 8/2/2024 4:32:00 AM, 18.2829627990723
8/2/2024 12:33:00 AM, 8/2/2024 4:33:00 AM, 18.4343032836914
8/2/2024 12:34:00 AM, 8/2/2024 4:34:00 AM, 18.7879199981689
8/2/2024 12:35:00 AM, 8/2/2024 4:35:00 AM, 19.1810550689697
8/2/2024 12:36:00 AM, 8/2/2024 4:36:00 AM, 19.8000183105469
8/2/2024 12:37:00 AM, 8/2/2024 4:37:00 AM, 20.3105354309082
8/2/2024 12:38:00 AM, 8/2/2024 4:38:00 AM, 19.8449592590332
8/2/2024 12:39:00 AM, 8/2/2024 4:39:00 AM, 20.6091175079346
8/2/2024 12:40:00 AM, 8/2/2024 4:40:00 AM, 19.7645988464355
8/2/2024 12:41:00 AM, 8/2/2024 4:41:00 AM, 20.1671199798584
8/2/2024 12:42:00 AM, 8/2/2024 4:42:00 AM, 19.7509593963623
8/2/2024 12:43:00 AM, 8/2/2024 4:43:00 AM, 19.8146228790283
8/2/2024 12:44:00 AM, 8/2/2024 4:44:00 AM, 21.4102325439453
8/2/2024 12:45:00 AM, 8/2/2024 4:45:00 AM, 17.920072555542
8/2/2024 12:46:00 AM, 8/2/2024 4:46:00 AM, 17.9274940490723
8/2/2024 12:47:00 AM, 8/2/2024 4:47:00 AM, 16.6340293884277
8/2/2024 12:48:00 AM, 8/2/2024 4:48:00 AM, 17.3551025390625
8/2/2024 12:49:00 AM, 8/2/2024 4:49:00 AM, 17.2316818237305
8/2/2024 12:50:00 AM, 8/2/2024 4:50:00 AM, 17.5074577331543
8/2/2024 12:51:00 AM, 8/2/2024 4:51:00 AM, 17.5074577331543
8/2/2024 12:52:00 AM, 8/2/2024 4:52:00 AM, 17.5274639129639
8/2/2024 12:53:00 AM, 8/2/2024 4:53:00 AM, 19.2740821838379
8/2/2024 12:54:00 AM, 8/2/2024 4:54:00 AM, 19.7780094146729
8/2/2024 12:55:00 AM, 8/2/2024 4:55:00 AM, 20.6008148193359
8/2/2024 12:56:00 AM, 8/2/2024 4:56:00 AM, 20.8415031433105
8/2/2024 12:57:00 AM, 8/2/2024 4:57:00 AM, 20.9236221313477
8/2/2024 12:58:00 AM, 8/2/2024 4:58:00 AM, 20.299129486084
8/2/2024 12:59:00 AM, 8/2/2024 4:59:00 AM, 20.1137542724609
8/2/2024 1:00:00 AM, 8/2/2024 5:00:00 AM, 19.9435062408447
8/2/2024 1:01:00 AM, 8/2/2024 5:01:00 AM, 19.9363536834717
8/2/2024 1:02:00 AM, 8/2/2024 5:02:00 AM, 19.8979263305664
8/2/2024 1:03:00 AM, 8/2/2024 5:03:00 AM, 19.9818210601807
8/2/2024 1:04:00 AM, 8/2/2024 5:04:00 AM, 19.9896621704102
8/2/2024 1:05:00 AM, 8/2/2024 5:05:00 AM, 20.268762588501
8/2/2024 1:06:00 AM, 8/2/2024 5:06:00 AM, 20.4054355621338
8/2/2024 1:07:00 AM, 8/2/2024 5:07:00 AM, 21.126880645752
8/2/2024 1:08:00 AM, 8/2/2024 5:08:00 AM, 22.3090133666992
8/2/2024 1:09:00 AM, 8/2/2024 5:09:00 AM, 22.7570915222168
8/2/2024 1:10:00 AM, 8/2/2024 5:10:00 AM, 23.9954795837402
8/2/2024 1:11:00 AM, 8/2/2024 5:11:00 AM, 24.0425148010254
8/2/2024 1:12:00 AM, 8/2/2024 5:12:00 AM, 23.5707378387451
8/2/2024 1:13:00 AM, 8/2/2024 5:13:00 AM, 24.2211513519287
8/2/2024 1:14:00 AM, 8/2/2024 5:14:00 AM, 24.9885597229004
8/2/2024 1:15:00 AM, 8/2/2024 5:15:00 AM, 25.0183639526367
8/2/2024 1:16:00 AM, 8/2/2024 5:16:00 AM, 24.923900604248
8/2/2024 1:17:00 AM, 8/2/2024 5:17:00 AM, 26.1109943389893
8/2/2024 1:18:00 AM, 8/2/2024 5:18:00 AM, 25.0045394897461
8/2/2024 1:19:00 AM, 8/2/2024 5:19:00 AM, 23.4026565551758
8/2/2024 1:20:00 AM, 8/2/2024 5:20:00 AM, 23.8063049316406
8/2/2024 1:21:00 AM, 8/2/2024 5:21:00 AM, 27.1425914764404
8/2/2024 1:22:00 AM, 8/2/2024 5:22:00 AM, 27.6658763885498
8/2/2024 1:23:00 AM, 8/2/2024 5:23:00 AM, 33.4039268493652
8/2/2024 1:24:00 AM, 8/2/2024 5:24:00 AM, 31.1519947052002
8/2/2024 1:25:00 AM, 8/2/2024 5:25:00 AM, 30.8813419342041
8/2/2024 1:26:00 AM, 8/2/2024 5:26:00 AM, 33.3167304992676
8/2/2024 1:27:00 AM, 8/2/2024 5:27:00 AM, 30.5304679870605
8/2/2024 1:28:00 AM, 8/2/2024 5:28:00 AM, 31.3479690551758
8/2/2024 1:29:00 AM, 8/2/2024 5:29:00 AM, 29.5073890686035
8/2/2024 1:30:00 AM, 8/2/2024 5:30:00 AM, 30.4520111083984
8/2/2024 1:31:00 AM, 8/2/2024 5:31:00 AM, 32.1579856872559
8/2/2024 1:32:00 AM, 8/2/2024 5:32:00 AM, 29.1470737457275
8/2/2024 1:33:00 AM, 8/2/2024 5:33:00 AM, 30.2404651641846
8/2/2024 1:34:00 AM, 8/2/2024 5:34:00 AM, 29.966251373291
8/2/2024 1:35:00 AM, 8/2/2024 5:35:00 AM, 30.4891834259033
8/2/2024 1:36:00 AM, 8/2/2024 5:36:00 AM, 31.4509811401367
8/2/2024 1:37:00 AM, 8/2/2024 5:37:00 AM, 31.8217849731445
8/2/2024 1:38:00 AM, 8/2/2024 5:38:00 AM, 31.1552982330322
8/2/2024 1:39:00 AM, 8/2/2024 5:39:00 AM, 27.8883094787598
8/2/2024 1:40:00 AM, 8/2/2024 5:40:00 AM, 28.1071281433105
8/2/2024 1:41:00 AM, 8/2/2024 5:41:00 AM, 27.3669242858887
8/2/2024 1:42:00 AM, 8/2/2024 5:42:00 AM, 29.9047718048096
8/2/2024 1:43:00 AM, 8/2/2024 5:43:00 AM, 30.6483936309814
8/2/2024 1:44:00 AM, 8/2/2024 5:44:00 AM, 27.7086448669434
8/2/2024 1:45:00 AM, 8/2/2024 5:45:00 AM, 29.7954635620117
8/2/2024 1:46:00 AM, 8/2/2024 5:46:00 AM, 26.2484664916992
8/2/2024 1:47:00 AM, 8/2/2024 5:47:00 AM, 27.4767417907715
8/2/2024 1:48:00 AM, 8/2/2024 5:48:00 AM, 27.2725620269775
8/2/2024 1:49:00 AM, 8/2/2024 5:49:00 AM, 25.5493144989014
8/2/2024 1:50:00 AM, 8/2/2024 5:50:00 AM, 25.9124050140381
8/2/2024 1:51:00 AM, 8/2/2024 5:51:00 AM, 26.6609172821045
8/2/2024 1:52:00 AM, 8/2/2024 5:52:00 AM, 26.6609172821045
8/2/2024 1:53:00 AM, 8/2/2024 5:53:00 AM, 26.6609172821045
8/2/2024 1:54:00 AM, 8/2/2024 5:54:00 AM, 25.8913097381592
8/2/2024 1:55:00 AM, 8/2/2024 5:55:00 AM, 25.4100341796875
8/2/2024 1:56:00 AM, 8/2/2024 5:56:00 AM, 25.0440711975098
8/2/2024 1:57:00 AM, 8/2/2024 5:57:00 AM, 25.1241245269775
8/2/2024 1:58:00 AM, 8/2/2024 5:58:00 AM, 27.989070892334
8/2/2024 1:59:00 AM, 8/2/2024 5:59:00 AM, 27.8611717224121
8/2/2024 2:00:00 AM, 8/2/2024 6:00:00 AM, 28.090690612793
8/2/2024 2:01:00 AM, 8/2/2024 6:01:00 AM, 27.8703460693359
8/2/2024 2:02:00 AM, 8/2/2024 6:02:00 AM, 28.451587677002
8/2/2024 2:03:00 AM, 8/2/2024 6:03:00 AM, 28.1775569915771
8/2/2024 2:04:00 AM, 8/2/2024 6:04:00 AM, 28.209020614624
8/2/2024 2:05:00 AM, 8/2/2024 6:05:00 AM, 29.1255168914795
8/2/2024 2:06:00 AM, 8/2/2024 6:06:00 AM, 28.501184463501
8/2/2024 2:07:00 AM, 8/2/2024 6:07:00 AM, 31.5065269470215
8/2/2024 2:08:00 AM, 8/2/2024 6:08:00 AM, 29.5905952453613
8/2/2024 2:09:00 AM, 8/2/2024 6:09:00 AM, 29.1851902008057
8/2/2024 2:10:00 AM, 8/2/2024 6:10:00 AM, 29.3055877685547
8/2/2024 2:11:00 AM, 8/2/2024 6:11:00 AM, 30.3358192443848
8/2/2024 2:12:00 AM, 8/2/2024 6:12:00 AM, 30.3570995330811
8/2/2024 2:13:00 AM, 8/2/2024 6:13:00 AM, 32.1344909667969
8/2/2024 2:14:00 AM, 8/2/2024 6:14:00 AM, 32.0227203369141
8/2/2024 2:15:00 AM, 8/2/2024 6:15:00 AM, 31.2778072357178
8/2/2024 2:16:00 AM, 8/2/2024 6:16:00 AM, 30.9133796691895
8/2/2024 2:17:00 AM, 8/2/2024 6:17:00 AM, 30.4308261871338
8/2/2024 2:18:00 AM, 8/2/2024 6:18:00 AM, 30.5410423278809
8/2/2024 2:19:00 AM, 8/2/2024 6:19:00 AM, 30.2464580535889
8/2/2024 2:20:00 AM, 8/2/2024 6:20:00 AM, 31.4852390289307
8/2/2024 2:21:00 AM, 8/2/2024 6:21:00 AM, 33.6525039672852
8/2/2024 2:22:00 AM, 8/2/2024 6:22:00 AM, 31.6454696655273
8/2/2024 2:23:00 AM, 8/2/2024 6:23:00 AM, 33.0000190734863
8/2/2024 2:24:00 AM, 8/2/2024 6:24:00 AM, 31.9338722229004
8/2/2024 2:25:00 AM, 8/2/2024 6:25:00 AM, 31.6959228515625
8/2/2024 2:26:00 AM, 8/2/2024 6:26:00 AM, 32.0490837097168
8/2/2024 2:27:00 AM, 8/2/2024 6:27:00 AM, 30.9280109405518
8/2/2024 2:28:00 AM, 8/2/2024 6:28:00 AM, 32.488468170166
8/2/2024 2:29:00 AM, 8/2/2024 6:29:00 AM, 32.2283172607422
8/2/2024 2:30:00 AM, 8/2/2024 6:30:00 AM, 30.4150829315186
8/2/2024 2:31:00 AM, 8/2/2024 6:31:00 AM, 32.2333908081055
8/2/2024 2:32:00 AM, 8/2/2024 6:32:00 AM, 30.1324119567871
8/2/2024 2:33:00 AM, 8/2/2024 6:33:00 AM, 30.0598411560059
8/2/2024 2:34:00 AM, 8/2/2024 6:34:00 AM, 30.3559837341309
8/2/2024 2:35:00 AM, 8/2/2024 6:35:00 AM, 30.960844039917
8/2/2024 2:36:00 AM, 8/2/2024 6:36:00 AM, 32.4529037475586
8/2/2024 2:37:00 AM, 8/2/2024 6:37:00 AM, 35.9915161132813
8/2/2024 2:38:00 AM, 8/2/2024 6:38:00 AM, 35.9262542724609
8/2/2024 2:39:00 AM, 8/2/2024 6:39:00 AM, 32.9215774536133
8/2/2024 2:40:00 AM, 8/2/2024 6:40:00 AM, 31.1853580474854
8/2/2024 2:41:00 AM, 8/2/2024 6:41:00 AM, 31.4556732177734
8/2/2024 2:42:00 AM, 8/2/2024 6:42:00 AM, 32.4335174560547
8/2/2024 2:43:00 AM, 8/2/2024 6:43:00 AM, 32.5732460021973
8/2/2024 2:44:00 AM, 8/2/2024 6:44:00 AM, 31.3349208831787
8/2/2024 2:45:00 AM, 8/2/2024 6:45:00 AM, 30.96462059021
8/2/2024 2:46:00 AM, 8/2/2024 6:46:00 AM, 30.7595081329346
8/2/2024 2:47:00 AM, 8/2/2024 6:47:00 AM, 30.1222591400146
8/2/2024 2:48:00 AM, 8/2/2024 6:48:00 AM, 30.6455554962158
8/2/2024 2:49:00 AM, 8/2/2024 6:49:00 AM, 30.5695133209229
8/2/2024 2:50:00 AM, 8/2/2024 6:50:00 AM, 31.3141937255859
8/2/2024 2:51:00 AM, 8/2/2024 6:51:00 AM, 28.7197875976563
8/2/2024 2:52:00 AM, 8/2/2024 6:52:00 AM, 30.6522884368896
8/2/2024 2:53:00 AM, 8/2/2024 6:53:00 AM, 30.9959564208984
8/2/2024 2:54:00 AM, 8/2/2024 6:54:00 AM, 30.9959564208984
8/2/2024 2:55:00 AM, 8/2/2024 6:55:00 AM, 27.967227935791
8/2/2024 2:56:00 AM, 8/2/2024 6:56:00 AM, 27.4451503753662
8/2/2024 2:57:00 AM, 8/2/2024 6:57:00 AM, 26.4993896484375
8/2/2024 2:58:00 AM, 8/2/2024 6:58:00 AM, 26.2529220581055
8/2/2024 2:59:00 AM, 8/2/2024 6:59:00 AM, 26.1475982666016
8/2/2024 3:00:00 AM, 8/2/2024 7:00:00 AM, 25.9719409942627
8/2/2024 3:01:00 AM, 8/2/2024 7:01:00 AM, 25.2575511932373
8/2/2024 3:02:00 AM, 8/2/2024 7:02:00 AM, 27.4065113067627
8/2/2024 3:03:00 AM, 8/2/2024 7:03:00 AM, 26.2591648101807
8/2/2024 3:04:00 AM, 8/2/2024 7:04:00 AM, 25.7162837982178
8/2/2024 3:05:00 AM, 8/2/2024 7:05:00 AM, 25.0226249694824
8/2/2024 3:06:00 AM, 8/2/2024 7:06:00 AM, 23.9367866516113
8/2/2024 3:07:00 AM, 8/2/2024 7:07:00 AM, 25.4870700836182
8/2/2024 3:08:00 AM, 8/2/2024 7:08:00 AM, 26.8312225341797
8/2/2024 3:09:00 AM, 8/2/2024 7:09:00 AM, 25.2131214141846
8/2/2024 3:10:00 AM, 8/2/2024 7:10:00 AM, 24.5966930389404
8/2/2024 3:11:00 AM, 8/2/2024 7:11:00 AM, 25.7474384307861
8/2/2024 3:12:00 AM, 8/2/2024 7:12:00 AM, 26.0141849517822
8/2/2024 3:13:00 AM, 8/2/2024 7:13:00 AM, 27.4476432800293
8/2/2024 3:14:00 AM, 8/2/2024 7:14:00 AM, 28.0991077423096
8/2/2024 3:15:00 AM, 8/2/2024 7:15:00 AM, 29.1339263916016
8/2/2024 3:16:00 AM, 8/2/2024 7:16:00 AM, 31.045051574707
8/2/2024 3:17:00 AM, 8/2/2024 7:17:00 AM, 32.0330963134766
8/2/2024 3:18:00 AM, 8/2/2024 7:18:00 AM, 30.901403427124
8/2/2024 3:19:00 AM, 8/2/2024 7:19:00 AM, 28.4639377593994
8/2/2024 3:20:00 AM, 8/2/2024 7:20:00 AM, 27.0305156707764
8/2/2024 3:21:00 AM, 8/2/2024 7:21:00 AM, 27.4976367950439
8/2/2024 3:22:00 AM, 8/2/2024 7:22:00 AM, 28.2733135223389
8/2/2024 3:23:00 AM, 8/2/2024 7:23:00 AM, 28.863639831543
8/2/2024 3:24:00 AM, 8/2/2024 7:24:00 AM, 29.5497856140137
8/2/2024 3:25:00 AM, 8/2/2024 7:25:00 AM, 30.2346057891846
8/2/2024 3:26:00 AM, 8/2/2024 7:26:00 AM, 31.0481376647949
8/2/2024 3:27:00 AM, 8/2/2024 7:27:00 AM, 30.0404148101807
8/2/2024 3:28:00 AM, 8/2/2024 7:28:00 AM, 30.7432270050049
8/2/2024 3:29:00 AM, 8/2/2024 7:29:00 AM, 33.812255859375
8/2/2024 3:30:00 AM, 8/2/2024 7:30:00 AM, 34.286247253418
8/2/2024 3:31:00 AM, 8/2/2024 7:31:00 AM, 37.2794151306152
8/2/2024 3:32:00 AM, 8/2/2024 7:32:00 AM, 37.314136505127
8/2/2024 3:33:00 AM, 8/2/2024 7:33:00 AM, 34.9096183776855
8/2/2024 3:34:00 AM, 8/2/2024 7:34:00 AM, 32.7204895019531
8/2/2024 3:35:00 AM, 8/2/2024 7:35:00 AM, 34.0874137878418
8/2/2024 3:36:00 AM, 8/2/2024 7:36:00 AM, 33.6397171020508
8/2/2024 3:37:00 AM, 8/2/2024 7:37:00 AM, 32.3779830932617
8/2/2024 3:38:00 AM, 8/2/2024 7:38:00 AM, 32.2425575256348
8/2/2024 3:39:00 AM, 8/2/2024 7:39:00 AM, 30.7029209136963
8/2/2024 3:40:00 AM, 8/2/2024 7:40:00 AM, 32.0446586608887
8/2/2024 3:41:00 AM, 8/2/2024 7:41:00 AM, 33.3259925842285
8/2/2024 3:42:00 AM, 8/2/2024 7:42:00 AM, 34.1683311462402
8/2/2024 3:43:00 AM, 8/2/2024 7:43:00 AM, 35.5971145629883
8/2/2024 3:44:00 AM, 8/2/2024 7:44:00 AM, 35.1848449707031
8/2/2024 3:45:00 AM, 8/2/2024 7:45:00 AM, 36.5808181762695
8/2/2024 3:46:00 AM, 8/2/2024 7:46:00 AM, 36.9470481872559
8/2/2024 3:47:00 AM, 8/2/2024 7:47:00 AM, 35.9228439331055
8/2/2024 3:48:00 AM, 8/2/2024 7:48:00 AM, 38.0852203369141
8/2/2024 3:49:00 AM, 8/2/2024 7:49:00 AM, 37.599609375
8/2/2024 3:50:00 AM, 8/2/2024 7:50:00 AM, 37.6671333312988
8/2/2024 3:51:00 AM, 8/2/2024 7:51:00 AM, 36.8388557434082
8/2/2024 3:52:00 AM, 8/2/2024 7:52:00 AM, 37.1118316650391
8/2/2024 3:53:00 AM, 8/2/2024 7:53:00 AM, 38.8314018249512
8/2/2024 3:54:00 AM, 8/2/2024 7:54:00 AM, 39.510612487793
8/2/2024 3:55:00 AM, 8/2/2024 7:55:00 AM, 39.510612487793
8/2/2024 3:56:00 AM, 8/2/2024 7:56:00 AM, 40.3013381958008
8/2/2024 3:57:00 AM, 8/2/2024 7:57:00 AM, 37.5076065063477
8/2/2024 3:58:00 AM, 8/2/2024 7:58:00 AM, 37.1678161621094
8/2/2024 3:59:00 AM, 8/2/2024 7:59:00 AM, 36.1572418212891
8/2/2024 4:00:00 AM, 8/2/2024 8:00:00 AM, 36.4734840393066
8/2/2024 4:01:00 AM, 8/2/2024 8:01:00 AM, 36.4129791259766
8/2/2024 4:02:00 AM, 8/2/2024 8:02:00 AM, 36.0575828552246
8/2/2024 4:03:00 AM, 8/2/2024 8:03:00 AM, 34.2615699768066
8/2/2024 4:04:00 AM, 8/2/2024 8:04:00 AM, 33.3877563476563
8/2/2024 4:05:00 AM, 8/2/2024 8:05:00 AM, 33.8343734741211
8/2/2024 4:06:00 AM, 8/2/2024 8:06:00 AM, 32.9548072814941
8/2/2024 4:07:00 AM, 8/2/2024 8:07:00 AM, 33.5410766601563
8/2/2024 4:08:00 AM, 8/2/2024 8:08:00 AM, 35.5578231811523
8/2/2024 4:09:00 AM, 8/2/2024 8:09:00 AM, 35.0029640197754
8/2/2024 4:10:00 AM, 8/2/2024 8:10:00 AM, 33.8871650695801
8/2/2024 4:11:00 AM, 8/2/2024 8:11:00 AM, 32.3432922363281
8/2/2024 4:12:00 AM, 8/2/2024 8:12:00 AM, 33.0733757019043
8/2/2024 4:13:00 AM, 8/2/2024 8:13:00 AM, 33.7487373352051
8/2/2024 4:14:00 AM, 8/2/2024 8:14:00 AM, 33.2733001708984
8/2/2024 4:15:00 AM, 8/2/2024 8:15:00 AM, 30.5007362365723
8/2/2024 4:16:00 AM, 8/2/2024 8:16:00 AM, 32.6253814697266
8/2/2024 4:17:00 AM, 8/2/2024 8:17:00 AM, 30.2537841796875
8/2/2024 4:18:00 AM, 8/2/2024 8:18:00 AM, 30.8486671447754
8/2/2024 4:19:00 AM, 8/2/2024 8:19:00 AM, 31.3796844482422
8/2/2024 4:20:00 AM, 8/2/2024 8:20:00 AM, 30.5231609344482
8/2/2024 4:21:00 AM, 8/2/2024 8:21:00 AM, 30.3866558074951
8/2/2024 4:22:00 AM, 8/2/2024 8:22:00 AM, 31.9229507446289
8/2/2024 4:23:00 AM, 8/2/2024 8:23:00 AM, 34.7487411499023
8/2/2024 4:24:00 AM, 8/2/2024 8:24:00 AM, 32.0853424072266
8/2/2024 4:25:00 AM, 8/2/2024 8:25:00 AM, 31.2573890686035
8/2/2024 4:26:00 AM, 8/2/2024 8:26:00 AM, 31.4520454406738
8/2/2024 4:27:00 AM, 8/2/2024 8:27:00 AM, 32.2152976989746
8/2/2024 4:28:00 AM, 8/2/2024 8:28:00 AM, 31.1465091705322
8/2/2024 4:29:00 AM, 8/2/2024 8:29:00 AM, 30.8921890258789
8/2/2024 4:30:00 AM, 8/2/2024 8:30:00 AM, 30.2594032287598
8/2/2024 4:31:00 AM, 8/2/2024 8:31:00 AM, 29.7116546630859
8/2/2024 4:32:00 AM, 8/2/2024 8:32:00 AM, 31.4607925415039
8/2/2024 4:33:00 AM, 8/2/2024 8:33:00 AM, 30.5998001098633
8/2/2024 4:34:00 AM, 8/2/2024 8:34:00 AM, 28.9495410919189
8/2/2024 4:35:00 AM, 8/2/2024 8:35:00 AM, 30.1136722564697
8/2/2024 4:36:00 AM, 8/2/2024 8:36:00 AM, 31.0751667022705
8/2/2024 4:37:00 AM, 8/2/2024 8:37:00 AM, 32.5888519287109
8/2/2024 4:38:00 AM, 8/2/2024 8:38:00 AM, 32.2344360351562
8/2/2024 4:39:00 AM, 8/2/2024 8:39:00 AM, 32.2202110290527
8/2/2024 4:40:00 AM, 8/2/2024 8:40:00 AM, 29.4438648223877
8/2/2024 4:41:00 AM, 8/2/2024 8:41:00 AM, 27.3084926605225
8/2/2024 4:42:00 AM, 8/2/2024 8:42:00 AM, 26.3904399871826
8/2/2024 4:43:00 AM, 8/2/2024 8:43:00 AM, 29.6670532226563
8/2/2024 4:44:00 AM, 8/2/2024 8:44:00 AM, 30.7714347839355
8/2/2024 4:45:00 AM, 8/2/2024 8:45:00 AM, 28.899621963501
8/2/2024 4:46:00 AM, 8/2/2024 8:46:00 AM, 30.426929473877
8/2/2024 4:47:00 AM, 8/2/2024 8:47:00 AM, 30.5172100067139
8/2/2024 4:48:00 AM, 8/2/2024 8:48:00 AM, 30.1452198028564
8/2/2024 4:49:00 AM, 8/2/2024 8:49:00 AM, 30.7285900115967
8/2/2024 4:50:00 AM, 8/2/2024 8:50:00 AM, 31.3009414672852
8/2/2024 4:51:00 AM, 8/2/2024 8:51:00 AM, 30.4700946807861
8/2/2024 4:52:00 AM, 8/2/2024 8:52:00 AM, 32.3658866882324
8/2/2024 4:53:00 AM, 8/2/2024 8:53:00 AM, 32.5232315063477
8/2/2024 4:54:00 AM, 8/2/2024 8:54:00 AM, 32.9423713684082
8/2/2024 4:55:00 AM, 8/2/2024 8:55:00 AM, 33.1718101501465
8/2/2024 4:56:00 AM, 8/2/2024 8:56:00 AM, 33.1718101501465
8/2/2024 4:57:00 AM, 8/2/2024 8:57:00 AM, 28.5511207580566
8/2/2024 4:58:00 AM, 8/2/2024 8:58:00 AM, 27.2631378173828
8/2/2024 4:59:00 AM, 8/2/2024 8:59:00 AM, 26.9020576477051
8/2/2024 5:00:00 AM, 8/2/2024 9:00:00 AM, 27.2852725982666
8/2/2024 5:01:00 AM, 8/2/2024 9:01:00 AM, 26.9024085998535
8/2/2024 5:02:00 AM, 8/2/2024 9:02:00 AM, 26.9379138946533
8/2/2024 5:03:00 AM, 8/2/2024 9:03:00 AM, 27.1733589172363
8/2/2024 5:04:00 AM, 8/2/2024 9:04:00 AM, 27.164363861084
8/2/2024 5:05:00 AM, 8/2/2024 9:05:00 AM, 27.1172962188721
8/2/2024 5:06:00 AM, 8/2/2024 9:06:00 AM, 27.0993537902832
8/2/2024 5:07:00 AM, 8/2/2024 9:07:00 AM, 27.0550136566162
8/2/2024 5:08:00 AM, 8/2/2024 9:08:00 AM, 27.431001663208
8/2/2024 5:09:00 AM, 8/2/2024 9:09:00 AM, 29.4234619140625
8/2/2024 5:10:00 AM, 8/2/2024 9:10:00 AM, 28.2836284637451
8/2/2024 5:11:00 AM, 8/2/2024 9:11:00 AM, 27.0572242736816
8/2/2024 5:12:00 AM, 8/2/2024 9:12:00 AM, 27.2582626342773
8/2/2024 5:13:00 AM, 8/2/2024 9:13:00 AM, 26.847318649292
8/2/2024 5:14:00 AM, 8/2/2024 9:14:00 AM, 27.5888290405273
8/2/2024 5:15:00 AM, 8/2/2024 9:15:00 AM, 26.9542293548584
8/2/2024 5:16:00 AM, 8/2/2024 9:16:00 AM, 27.1027584075928
8/2/2024 5:17:00 AM, 8/2/2024 9:17:00 AM, 27.1125774383545
8/2/2024 5:18:00 AM, 8/2/2024 9:18:00 AM, 26.7446804046631
8/2/2024 5:19:00 AM, 8/2/2024 9:19:00 AM, 27.4230785369873
8/2/2024 5:20:00 AM, 8/2/2024 9:20:00 AM, 27.3377017974854
8/2/2024 5:21:00 AM, 8/2/2024 9:21:00 AM, 27.1511707305908
8/2/2024 5:22:00 AM, 8/2/2024 9:22:00 AM, 26.5171451568604
8/2/2024 5:23:00 AM, 8/2/2024 9:23:00 AM, 26.5656356811523
8/2/2024 5:24:00 AM, 8/2/2024 9:24:00 AM, 26.1482257843018
8/2/2024 5:25:00 AM, 8/2/2024 9:25:00 AM, 25.9174251556396
8/2/2024 5:26:00 AM, 8/2/2024 9:26:00 AM, 25.9878063201904
8/2/2024 5:27:00 AM, 8/2/2024 9:27:00 AM, 25.8392677307129
8/2/2024 5:28:00 AM, 8/2/2024 9:28:00 AM, 25.8801555633545
8/2/2024 5:29:00 AM, 8/2/2024 9:29:00 AM, 25.8017902374268
8/2/2024 5:30:00 AM, 8/2/2024 9:30:00 AM, 25.3145866394043
8/2/2024 5:31:00 AM, 8/2/2024 9:31:00 AM, 24.5062446594238
8/2/2024 5:32:00 AM, 8/2/2024 9:32:00 AM, 24.7825183868408
8/2/2024 5:33:00 AM, 8/2/2024 9:33:00 AM, 24.8597774505615
8/2/2024 5:34:00 AM, 8/2/2024 9:34:00 AM, 24.6624717712402
8/2/2024 5:35:00 AM, 8/2/2024 9:35:00 AM, 25.8878078460693
8/2/2024 5:36:00 AM, 8/2/2024 9:36:00 AM, 26.5761299133301
8/2/2024 5:37:00 AM, 8/2/2024 9:37:00 AM, 26.1026210784912
8/2/2024 5:38:00 AM, 8/2/2024 9:38:00 AM, 24.8171672821045
8/2/2024 5:39:00 AM, 8/2/2024 9:39:00 AM, 24.5157356262207
8/2/2024 5:40:00 AM, 8/2/2024 9:40:00 AM, 24.2355194091797
8/2/2024 5:41:00 AM, 8/2/2024 9:41:00 AM, 27.9836463928223
8/2/2024 5:42:00 AM, 8/2/2024 9:42:00 AM, 28.0641975402832
8/2/2024 5:43:00 AM, 8/2/2024 9:43:00 AM, 27.3408432006836
8/2/2024 5:44:00 AM, 8/2/2024 9:44:00 AM, 26.5711975097656
8/2/2024 5:45:00 AM, 8/2/2024 9:45:00 AM, 27.4544410705566
8/2/2024 5:46:00 AM, 8/2/2024 9:46:00 AM, 27.8500938415527
8/2/2024 5:47:00 AM, 8/2/2024 9:47:00 AM, 27.8923625946045
8/2/2024 5:48:00 AM, 8/2/2024 9:48:00 AM, 28.1088695526123
8/2/2024 5:49:00 AM, 8/2/2024 9:49:00 AM, 27.2398738861084
8/2/2024 5:50:00 AM, 8/2/2024 9:50:00 AM, 27.8976001739502
8/2/2024 5:51:00 AM, 8/2/2024 9:51:00 AM, 27.6999568939209
8/2/2024 5:52:00 AM, 8/2/2024 9:52:00 AM, 26.5303497314453
8/2/2024 5:53:00 AM, 8/2/2024 9:53:00 AM, 28.1300201416016
8/2/2024 5:54:00 AM, 8/2/2024 9:54:00 AM, 27.4995784759521
8/2/2024 5:55:00 AM, 8/2/2024 9:55:00 AM, 29.0487861633301
8/2/2024 5:56:00 AM, 8/2/2024 9:56:00 AM, 29.5854568481445
8/2/2024 5:57:00 AM, 8/2/2024 9:57:00 AM, 29.5854568481445
8/2/2024 5:58:00 AM, 8/2/2024 9:58:00 AM, 29.4737167358398
8/2/2024 5:59:00 AM, 8/2/2024 9:59:00 AM, 28.8469924926758
8/2/2024 6:00:00 AM, 8/2/2024 10:00:00 AM, 28.9072856903076
8/2/2024 6:01:00 AM, 8/2/2024 10:01:00 AM, 29.082067489624
8/2/2024 6:02:00 AM, 8/2/2024 10:02:00 AM, 31.4790744781494
8/2/2024 6:03:00 AM, 8/2/2024 10:03:00 AM, 32.4216499328613
8/2/2024 6:04:00 AM, 8/2/2024 10:04:00 AM, 31.0231552124023
8/2/2024 6:05:00 AM, 8/2/2024 10:05:00 AM, 33.1842575073242
8/2/2024 6:06:00 AM, 8/2/2024 10:06:00 AM, 34.0612030029297
8/2/2024 6:07:00 AM, 8/2/2024 10:07:00 AM, 32.4027252197266
8/2/2024 6:08:00 AM, 8/2/2024 10:08:00 AM, 33.8740005493164
8/2/2024 6:09:00 AM, 8/2/2024 10:09:00 AM, 33.0293273925781
8/2/2024 6:10:00 AM, 8/2/2024 10:10:00 AM, 33.8293533325195
8/2/2024 6:11:00 AM, 8/2/2024 10:11:00 AM, 35.1343688964844
8/2/2024 6:12:00 AM, 8/2/2024 10:12:00 AM, 36.0661735534668
8/2/2024 6:13:00 AM, 8/2/2024 10:13:00 AM, 35.3375282287598
8/2/2024 6:14:00 AM, 8/2/2024 10:14:00 AM, 35.8992042541504
8/2/2024 6:15:00 AM, 8/2/2024 10:15:00 AM, 37.8185997009277
8/2/2024 6:16:00 AM, 8/2/2024 10:16:00 AM, 38.571044921875
8/2/2024 6:17:00 AM, 8/2/2024 10:17:00 AM, 39.3110618591309
8/2/2024 6:18:00 AM, 8/2/2024 10:18:00 AM, 39.8676795959473
8/2/2024 6:19:00 AM, 8/2/2024 10:19:00 AM, 39.026237487793
8/2/2024 6:20:00 AM, 8/2/2024 10:20:00 AM, 39.2329635620117
8/2/2024 6:21:00 AM, 8/2/2024 10:21:00 AM, 39.314094543457
8/2/2024 6:22:00 AM, 8/2/2024 10:22:00 AM, 39.4297065734863
8/2/2024 6:23:00 AM, 8/2/2024 10:23:00 AM, 39.592342376709
8/2/2024 6:24:00 AM, 8/2/2024 10:24:00 AM, 39.8183364868164
8/2/2024 6:25:00 AM, 8/2/2024 10:25:00 AM, 40.1043014526367
8/2/2024 6:26:00 AM, 8/2/2024 10:26:00 AM, 40.2242584228516
8/2/2024 6:27:00 AM, 8/2/2024 10:27:00 AM, 40.0095252990723
8/2/2024 6:28:00 AM, 8/2/2024 10:28:00 AM, 40.0759544372559
8/2/2024 6:29:00 AM, 8/2/2024 10:29:00 AM, 38.983570098877
8/2/2024 6:30:00 AM, 8/2/2024 10:30:00 AM, 38.803524017334
8/2/2024 6:31:00 AM, 8/2/2024 10:31:00 AM, 38.6186981201172
8/2/2024 6:32:00 AM, 8/2/2024 10:32:00 AM, 40.1817169189453
8/2/2024 6:33:00 AM, 8/2/2024 10:33:00 AM, 40.4077072143555
8/2/2024 6:34:00 AM, 8/2/2024 10:34:00 AM, 39.7336349487305
8/2/2024 6:35:00 AM, 8/2/2024 10:35:00 AM, 40.1720962524414
8/2/2024 6:36:00 AM, 8/2/2024 10:36:00 AM, 39.668628692627
8/2/2024 6:37:00 AM, 8/2/2024 10:37:00 AM, 41.1108093261719
8/2/2024 6:38:00 AM, 8/2/2024 10:38:00 AM, 44.6811866760254
8/2/2024 6:39:00 AM, 8/2/2024 10:39:00 AM, 44.103832244873
8/2/2024 6:40:00 AM, 8/2/2024 10:40:00 AM, 43.6427230834961
8/2/2024 6:41:00 AM, 8/2/2024 10:41:00 AM, 44.2001266479492
8/2/2024 6:42:00 AM, 8/2/2024 10:42:00 AM, 45.1236419677734
8/2/2024 6:43:00 AM, 8/2/2024 10:43:00 AM, 44.014820098877
8/2/2024 6:44:00 AM, 8/2/2024 10:44:00 AM, 44.7637214660645
8/2/2024 6:45:00 AM, 8/2/2024 10:45:00 AM, 45.28759765625
8/2/2024 6:46:00 AM, 8/2/2024 10:46:00 AM, 45.9719429016113
8/2/2024 6:47:00 AM, 8/2/2024 10:47:00 AM, 45.3821220397949
8/2/2024 6:48:00 AM, 8/2/2024 10:48:00 AM, 45.070686340332
8/2/2024 6:49:00 AM, 8/2/2024 10:49:00 AM, 45.2590103149414
8/2/2024 6:50:00 AM, 8/2/2024 10:50:00 AM, 45.6454277038574
8/2/2024 6:51:00 AM, 8/2/2024 10:51:00 AM, 45.5059928894043
8/2/2024 6:52:00 AM, 8/2/2024 10:52:00 AM, 45.0133018493652
8/2/2024 6:53:00 AM, 8/2/2024 10:53:00 AM, 45.1320724487305
8/2/2024 6:54:00 AM, 8/2/2024 10:54:00 AM, 44.6947898864746
8/2/2024 6:55:00 AM, 8/2/2024 10:55:00 AM, 43.6812133789063
8/2/2024 6:56:00 AM, 8/2/2024 10:56:00 AM, 42.6786689758301
8/2/2024 6:57:00 AM, 8/2/2024 10:57:00 AM, 42.4736366271973
8/2/2024 6:58:00 AM, 8/2/2024 10:58:00 AM, 42.4736366271973
8/2/2024 6:59:00 AM, 8/2/2024 10:59:00 AM, 41.8487014770508
8/2/2024 7:00:00 AM, 8/2/2024 11:00:00 AM, 40.6209907531738
8/2/2024 7:01:00 AM, 8/2/2024 11:01:00 AM, 39.950870513916
8/2/2024 7:02:00 AM, 8/2/2024 11:02:00 AM, 39.5682487487793
8/2/2024 7:03:00 AM, 8/2/2024 11:03:00 AM, 38.8748626708984
8/2/2024 7:04:00 AM, 8/2/2024 11:04:00 AM, 38.1776161193848
8/2/2024 7:05:00 AM, 8/2/2024 11:05:00 AM, 38.5339317321777
8/2/2024 7:06:00 AM, 8/2/2024 11:06:00 AM, 37.7886581420898
8/2/2024 7:07:00 AM, 8/2/2024 11:07:00 AM, 37.9437370300293
8/2/2024 7:08:00 AM, 8/2/2024 11:08:00 AM, 39.0147972106934
8/2/2024 7:09:00 AM, 8/2/2024 11:09:00 AM, 38.4924354553223
8/2/2024 7:10:00 AM, 8/2/2024 11:10:00 AM, 38.4741287231445
8/2/2024 7:11:00 AM, 8/2/2024 11:11:00 AM, 38.383113861084
8/2/2024 7:12:00 AM, 8/2/2024 11:12:00 AM, 37.7145385742187
8/2/2024 7:13:00 AM, 8/2/2024 11:13:00 AM, 38.1574821472168
8/2/2024 7:14:00 AM, 8/2/2024 11:14:00 AM, 38.1984519958496
8/2/2024 7:15:00 AM, 8/2/2024 11:15:00 AM, 38.3052825927734
8/2/2024 7:16:00 AM, 8/2/2024 11:16:00 AM, 38.6844139099121
8/2/2024 7:17:00 AM, 8/2/2024 11:17:00 AM, 39.0314559936523
8/2/2024 7:18:00 AM, 8/2/2024 11:18:00 AM, 39.0944519042969
8/2/2024 7:19:00 AM, 8/2/2024 11:19:00 AM, 39.0567054748535
8/2/2024 7:20:00 AM, 8/2/2024 11:20:00 AM, 39.1999931335449
8/2/2024 7:21:00 AM, 8/2/2024 11:21:00 AM, 38.7994003295898
8/2/2024 7:22:00 AM, 8/2/2024 11:22:00 AM, 38.3531951904297
8/2/2024 7:23:00 AM, 8/2/2024 11:23:00 AM, 37.6588935852051
8/2/2024 7:24:00 AM, 8/2/2024 11:24:00 AM, 38.9619445800781
8/2/2024 7:25:00 AM, 8/2/2024 11:25:00 AM, 38.729736328125
8/2/2024 7:26:00 AM, 8/2/2024 11:26:00 AM, 38.9469032287598
8/2/2024 7:27:00 AM, 8/2/2024 11:27:00 AM, 38.4647102355957
8/2/2024 7:28:00 AM, 8/2/2024 11:28:00 AM, 36.421329498291
8/2/2024 7:29:00 AM, 8/2/2024 11:29:00 AM, 36.5711898803711
8/2/2024 7:30:00 AM, 8/2/2024 11:30:00 AM, 36.8066329956055
8/2/2024 7:31:00 AM, 8/2/2024 11:31:00 AM, 35.8014335632324
8/2/2024 7:32:00 AM, 8/2/2024 11:32:00 AM, 35.1960144042969
8/2/2024 7:33:00 AM, 8/2/2024 11:33:00 AM, 34.4571571350098
8/2/2024 7:34:00 AM, 8/2/2024 11:34:00 AM, 35.2699089050293
8/2/2024 7:35:00 AM, 8/2/2024 11:35:00 AM, 34.5759735107422
8/2/2024 7:36:00 AM, 8/2/2024 11:36:00 AM, 34.5064506530762
8/2/2024 7:37:00 AM, 8/2/2024 11:37:00 AM, 34.8603477478027
8/2/2024 7:38:00 AM, 8/2/2024 11:38:00 AM, 33.4135665893555
8/2/2024 7:39:00 AM, 8/2/2024 11:39:00 AM, 40.1260604858398
8/2/2024 7:40:00 AM, 8/2/2024 11:40:00 AM, 36.0714302062988
8/2/2024 7:41:00 AM, 8/2/2024 11:41:00 AM, 34.4191856384277
8/2/2024 7:42:00 AM, 8/2/2024 11:42:00 AM, 33.6352882385254
8/2/2024 7:43:00 AM, 8/2/2024 11:43:00 AM, 34.0247421264648
8/2/2024 7:44:00 AM, 8/2/2024 11:44:00 AM, 35.4950332641602
8/2/2024 7:45:00 AM, 8/2/2024 11:45:00 AM, 39.180778503418
8/2/2024 7:46:00 AM, 8/2/2024 11:46:00 AM, 38.9654769897461
8/2/2024 7:47:00 AM, 8/2/2024 11:47:00 AM, 35.1336784362793
8/2/2024 7:48:00 AM, 8/2/2024 11:48:00 AM, 47.860294342041
8/2/2024 7:49:00 AM, 8/2/2024 11:49:00 AM, 42.5510559082031
8/2/2024 7:50:00 AM, 8/2/2024 11:50:00 AM, 40.0797233581543
8/2/2024 7:51:00 AM, 8/2/2024 11:51:00 AM, 49.8729591369629
8/2/2024 7:52:00 AM, 8/2/2024 11:52:00 AM, 50.3541831970215
8/2/2024 7:53:00 AM, 8/2/2024 11:53:00 AM, 51.9275131225586
8/2/2024 7:54:00 AM, 8/2/2024 11:54:00 AM, 40.6442527770996
8/2/2024 7:55:00 AM, 8/2/2024 11:55:00 AM, 44.0934143066406
8/2/2024 7:56:00 AM, 8/2/2024 11:56:00 AM, 47.1335754394531
8/2/2024 7:57:00 AM, 8/2/2024 11:57:00 AM, 41.8942070007324
8/2/2024 7:58:00 AM, 8/2/2024 11:58:00 AM, 39.942008972168
8/2/2024 7:59:00 AM, 8/2/2024 11:59:00 AM, 39.942008972168
8/2/2024 8:00:00 AM, 8/2/2024 12:00:00 PM, 40.7675666809082
8/2/2024 8:01:00 AM, 8/2/2024 12:01:00 PM, 50.2007369995117
8/2/2024 8:02:00 AM, 8/2/2024 12:02:00 PM, 42.5034980773926
8/2/2024 8:03:00 AM, 8/2/2024 12:03:00 PM, 42.5249176025391
8/2/2024 8:04:00 AM, 8/2/2024 12:04:00 PM, 46.4353141784668
8/2/2024 8:05:00 AM, 8/2/2024 12:05:00 PM, 47.093147277832
8/2/2024 8:06:00 AM, 8/2/2024 12:06:00 PM, 48.2151031494141
8/2/2024 8:07:00 AM, 8/2/2024 12:07:00 PM, 45.3386840820312
8/2/2024 8:08:00 AM, 8/2/2024 12:08:00 PM, 47.9606666564941
8/2/2024 8:09:00 AM, 8/2/2024 12:09:00 PM, 43.5760536193848
8/2/2024 8:10:00 AM, 8/2/2024 12:10:00 PM, 47.3415756225586
8/2/2024 8:11:00 AM, 8/2/2024 12:11:00 PM, 47.4676971435547
8/2/2024 8:12:00 AM, 8/2/2024 12:12:00 PM, 49.2482109069824
8/2/2024 8:13:00 AM, 8/2/2024 12:13:00 PM, 44.9089546203613
8/2/2024 8:14:00 AM, 8/2/2024 12:14:00 PM, 44.1560440063477
8/2/2024 8:15:00 AM, 8/2/2024 12:15:00 PM, 42.5316696166992
8/2/2024 8:16:00 AM, 8/2/2024 12:16:00 PM, 45.0540771484375
8/2/2024 8:17:00 AM, 8/2/2024 12:17:00 PM, 44.1194915771484
8/2/2024 8:18:00 AM, 8/2/2024 12:18:00 PM, 40.3248405456543
8/2/2024 8:19:00 AM, 8/2/2024 12:19:00 PM, 40.9660873413086
8/2/2024 8:20:00 AM, 8/2/2024 12:20:00 PM, 47.8456802368164
8/2/2024 8:21:00 AM, 8/2/2024 12:21:00 PM, 42.5525779724121
8/2/2024 8:22:00 AM, 8/2/2024 12:22:00 PM, 42.5977172851563
8/2/2024 8:23:00 AM, 8/2/2024 12:23:00 PM, 52.9921646118164
8/2/2024 8:24:00 AM, 8/2/2024 12:24:00 PM, 43.4955635070801
8/2/2024 8:25:00 AM, 8/2/2024 12:25:00 PM, 44.347900390625
8/2/2024 8:26:00 AM, 8/2/2024 12:26:00 PM, 43.2298583984375
8/2/2024 8:27:00 AM, 8/2/2024 12:27:00 PM, 41.1013412475586
8/2/2024 8:28:00 AM, 8/2/2024 12:28:00 PM, 44.0275497436523
8/2/2024 8:29:00 AM, 8/2/2024 12:29:00 PM, 45.7237892150879
8/2/2024 8:30:00 AM, 8/2/2024 12:30:00 PM, 40.6667289733887
8/2/2024 8:31:00 AM, 8/2/2024 12:31:00 PM, 52.7219352722168
8/2/2024 8:32:00 AM, 8/2/2024 12:32:00 PM, 48.2267799377441
8/2/2024 8:33:00 AM, 8/2/2024 12:33:00 PM, 46.6981315612793
8/2/2024 8:34:00 AM, 8/2/2024 12:34:00 PM, 43.2348823547363
8/2/2024 8:35:00 AM, 8/2/2024 12:35:00 PM, 41.5219764709473
8/2/2024 8:36:00 AM, 8/2/2024 12:36:00 PM, 40.3602752685547
8/2/2024 8:37:00 AM, 8/2/2024 12:37:00 PM, 50.6663970947266
8/2/2024 8:38:00 AM, 8/2/2024 12:38:00 PM, 59.4679794311523
8/2/2024 8:39:00 AM, 8/2/2024 12:39:00 PM, 39.6654663085937
8/2/2024 8:40:00 AM, 8/2/2024 12:40:00 PM, 41.570556640625
8/2/2024 8:41:00 AM, 8/2/2024 12:41:00 PM, 36.7542991638184
8/2/2024 8:42:00 AM, 8/2/2024 12:42:00 PM, 35.7669410705566
8/2/2024 8:43:00 AM, 8/2/2024 12:43:00 PM, 36.748592376709
8/2/2024 8:44:00 AM, 8/2/2024 12:44:00 PM, 42.0777740478516
8/2/2024 8:45:00 AM, 8/2/2024 12:45:00 PM, 37.7582817077637
8/2/2024 8:46:00 AM, 8/2/2024 12:46:00 PM, 40.107780456543
8/2/2024 8:47:00 AM, 8/2/2024 12:47:00 PM, 45.6100654602051
8/2/2024 8:48:00 AM, 8/2/2024 12:48:00 PM, 49.6331100463867
8/2/2024 8:49:00 AM, 8/2/2024 12:49:00 PM, 36.6001129150391
8/2/2024 8:50:00 AM, 8/2/2024 12:50:00 PM, 38.7320022583008
8/2/2024 8:51:00 AM, 8/2/2024 12:51:00 PM, 35.4718971252441
8/2/2024 8:52:00 AM, 8/2/2024 12:52:00 PM, 40.1706581115723
8/2/2024 8:53:00 AM, 8/2/2024 12:53:00 PM, 42.9209251403809
8/2/2024 8:54:00 AM, 8/2/2024 12:54:00 PM, 39.3847236633301
8/2/2024 8:55:00 AM, 8/2/2024 12:55:00 PM, 32.4183731079102
8/2/2024 8:56:00 AM, 8/2/2024 12:56:00 PM, 32.4520568847656
8/2/2024 8:57:00 AM, 8/2/2024 12:57:00 PM, 32.6850471496582
8/2/2024 8:58:00 AM, 8/2/2024 12:58:00 PM, 32.575511932373
8/2/2024 8:59:00 AM, 8/2/2024 12:59:00 PM, 32.8539428710937
8/2/2024 9:00:00 AM, 8/2/2024 1:00:00 PM, 32.8539428710937
8/2/2024 9:01:00 AM, 8/2/2024 1:01:00 PM, 33.0641784667969
8/2/2024 9:02:00 AM, 8/2/2024 1:02:00 PM, 33.1046142578125
8/2/2024 9:03:00 AM, 8/2/2024 1:03:00 PM, 33.4577178955078
8/2/2024 9:04:00 AM, 8/2/2024 1:04:00 PM, 34.1153373718262
8/2/2024 9:05:00 AM, 8/2/2024 1:05:00 PM, 33.9239044189453
8/2/2024 9:06:00 AM, 8/2/2024 1:06:00 PM, 33.9915046691895
8/2/2024 9:07:00 AM, 8/2/2024 1:07:00 PM, 32.8572731018066
8/2/2024 9:08:00 AM, 8/2/2024 1:08:00 PM, 33.164867401123
8/2/2024 9:09:00 AM, 8/2/2024 1:09:00 PM, 33.8408432006836
8/2/2024 9:10:00 AM, 8/2/2024 1:10:00 PM, 34.4479866027832
8/2/2024 9:11:00 AM, 8/2/2024 1:11:00 PM, 34.0373001098633
8/2/2024 9:12:00 AM, 8/2/2024 1:12:00 PM, 34.4956970214844
8/2/2024 9:13:00 AM, 8/2/2024 1:13:00 PM, 34.8537902832031
8/2/2024 9:14:00 AM, 8/2/2024 1:14:00 PM, 36.1404571533203
8/2/2024 9:15:00 AM, 8/2/2024 1:15:00 PM, 35.7021484375
8/2/2024 9:16:00 AM, 8/2/2024 1:16:00 PM, 36.0262489318848
8/2/2024 9:17:00 AM, 8/2/2024 1:17:00 PM, 36.0876998901367
8/2/2024 9:18:00 AM, 8/2/2024 1:18:00 PM, 34.0528602600098
8/2/2024 9:19:00 AM, 8/2/2024 1:19:00 PM, 36.2073554992676
8/2/2024 9:20:00 AM, 8/2/2024 1:20:00 PM, 35.8835563659668
8/2/2024 9:21:00 AM, 8/2/2024 1:21:00 PM, 36.6626815795898
8/2/2024 9:22:00 AM, 8/2/2024 1:22:00 PM, 34.934326171875
8/2/2024 9:23:00 AM, 8/2/2024 1:23:00 PM, 34.5348625183105
8/2/2024 9:24:00 AM, 8/2/2024 1:24:00 PM, 33.4726715087891
8/2/2024 9:25:00 AM, 8/2/2024 1:25:00 PM, 31.8174362182617
8/2/2024 9:26:00 AM, 8/2/2024 1:26:00 PM, 32.605224609375
8/2/2024 9:27:00 AM, 8/2/2024 1:27:00 PM, 36.7301139831543
8/2/2024 9:28:00 AM, 8/2/2024 1:28:00 PM, 31.620943069458
8/2/2024 9:29:00 AM, 8/2/2024 1:29:00 PM, 30.8967151641846
8/2/2024 9:30:00 AM, 8/2/2024 1:30:00 PM, 31.2447738647461
8/2/2024 9:31:00 AM, 8/2/2024 1:31:00 PM, 29.6184329986572
8/2/2024 9:32:00 AM, 8/2/2024 1:32:00 PM, 30.0191345214844
8/2/2024 9:33:00 AM, 8/2/2024 1:33:00 PM, 29.1452465057373
8/2/2024 9:34:00 AM, 8/2/2024 1:34:00 PM, 28.3487071990967
8/2/2024 9:35:00 AM, 8/2/2024 1:35:00 PM, 27.1521892547607
8/2/2024 9:36:00 AM, 8/2/2024 1:36:00 PM, 26.549036026001
8/2/2024 9:37:00 AM, 8/2/2024 1:37:00 PM, 25.8412036895752
8/2/2024 9:38:00 AM, 8/2/2024 1:38:00 PM, 25.1833457946777
8/2/2024 9:39:00 AM, 8/2/2024 1:39:00 PM, 25.7592296600342
8/2/2024 9:40:00 AM, 8/2/2024 1:40:00 PM, 24.6304473876953
8/2/2024 9:41:00 AM, 8/2/2024 1:41:00 PM, 22.5017681121826
8/2/2024 9:42:00 AM, 8/2/2024 1:42:00 PM, 19.7988681793213
8/2/2024 9:43:00 AM, 8/2/2024 1:43:00 PM, 20.6660671234131
8/2/2024 9:44:00 AM, 8/2/2024 1:44:00 PM, 19.8193073272705
8/2/2024 9:45:00 AM, 8/2/2024 1:45:00 PM, 19.5492763519287
8/2/2024 9:46:00 AM, 8/2/2024 1:46:00 PM, 19.8680229187012
8/2/2024 9:47:00 AM, 8/2/2024 1:47:00 PM, 20.9261817932129
8/2/2024 9:48:00 AM, 8/2/2024 1:48:00 PM, 20.1973781585693
8/2/2024 9:49:00 AM, 8/2/2024 1:49:00 PM, 20.3935451507568
8/2/2024 9:50:00 AM, 8/2/2024 1:50:00 PM, 20.5004959106445
8/2/2024 9:51:00 AM, 8/2/2024 1:51:00 PM, 18.9148483276367
8/2/2024 9:52:00 AM, 8/2/2024 1:52:00 PM, 16.8139991760254
8/2/2024 9:53:00 AM, 8/2/2024 1:53:00 PM, 15.5992269515991
8/2/2024 9:54:00 AM, 8/2/2024 1:54:00 PM, 15.6835966110229
8/2/2024 9:55:00 AM, 8/2/2024 1:55:00 PM, 15.7241992950439
8/2/2024 9:56:00 AM, 8/2/2024 1:56:00 PM, 16.4726181030273
8/2/2024 9:57:00 AM, 8/2/2024 1:57:00 PM, 16.237060546875
8/2/2024 9:58:00 AM, 8/2/2024 1:58:00 PM, 15.9781341552734
8/2/2024 9:59:00 AM, 8/2/2024 1:59:00 PM, 16.0357551574707
8/2/2024 10:00:00 AM, 8/2/2024 2:00:00 PM, 18.0735721588135
8/2/2024 10:01:00 AM, 8/2/2024 2:01:00 PM, 18.0735721588135
8/2/2024 10:02:00 AM, 8/2/2024 2:02:00 PM, 18.1322803497314
8/2/2024 10:03:00 AM, 8/2/2024 2:03:00 PM, 16.7548217773437
8/2/2024 10:04:00 AM, 8/2/2024 2:04:00 PM, 19.0238037109375
8/2/2024 10:05:00 AM, 8/2/2024 2:05:00 PM, 27.7488670349121
8/2/2024 10:06:00 AM, 8/2/2024 2:06:00 PM, 20.8643627166748
8/2/2024 10:07:00 AM, 8/2/2024 2:07:00 PM, 16.8451271057129
8/2/2024 10:08:00 AM, 8/2/2024 2:08:00 PM, 17.3904438018799
8/2/2024 10:09:00 AM, 8/2/2024 2:09:00 PM, 19.3035125732422
8/2/2024 10:10:00 AM, 8/2/2024 2:10:00 PM, 19.1700687408447
8/2/2024 10:11:00 AM, 8/2/2024 2:11:00 PM, 22.2808322906494
8/2/2024 10:12:00 AM, 8/2/2024 2:12:00 PM, 23.0431613922119
8/2/2024 10:13:00 AM, 8/2/2024 2:13:00 PM, 22.9487438201904
8/2/2024 10:14:00 AM, 8/2/2024 2:14:00 PM, 21.8635005950928
8/2/2024 10:15:00 AM, 8/2/2024 2:15:00 PM, 18.5597991943359
8/2/2024 10:16:00 AM, 8/2/2024 2:16:00 PM, 15.3100662231445
8/2/2024 10:17:00 AM, 8/2/2024 2:17:00 PM, 14.0278921127319
8/2/2024 10:18:00 AM, 8/2/2024 2:18:00 PM, 12.2017421722412
8/2/2024 10:19:00 AM, 8/2/2024 2:19:00 PM, 11.1441526412964
8/2/2024 10:20:00 AM, 8/2/2024 2:20:00 PM, 12.0570669174194
8/2/2024 10:21:00 AM, 8/2/2024 2:21:00 PM, 12.6388854980469
8/2/2024 10:22:00 AM, 8/2/2024 2:22:00 PM, 13.9396829605103
8/2/2024 10:23:00 AM, 8/2/2024 2:23:00 PM, 17.5379085540771
8/2/2024 10:24:00 AM, 8/2/2024 2:24:00 PM, 37.108268737793
8/2/2024 10:25:00 AM, 8/2/2024 2:25:00 PM, 29.916410446167
8/2/2024 10:26:00 AM, 8/2/2024 2:26:00 PM, 21.3956661224365
8/2/2024 10:27:00 AM, 8/2/2024 2:27:00 PM, 20.2026519775391
8/2/2024 10:28:00 AM, 8/2/2024 2:28:00 PM, 18.8198089599609
8/2/2024 10:29:00 AM, 8/2/2024 2:29:00 PM, 18.2859535217285
8/2/2024 10:30:00 AM, 8/2/2024 2:30:00 PM, 19.1988563537598
8/2/2024 10:31:00 AM, 8/2/2024 2:31:00 PM, 19.6309413909912
8/2/2024 10:32:00 AM, 8/2/2024 2:32:00 PM, 25.6646270751953
8/2/2024 10:33:00 AM, 8/2/2024 2:33:00 PM, 39.2807273864746
8/2/2024 10:34:00 AM, 8/2/2024 2:34:00 PM, 19.6587104797363
8/2/2024 10:35:00 AM, 8/2/2024 2:35:00 PM, 20.9641170501709
8/2/2024 10:36:00 AM, 8/2/2024 2:36:00 PM, 35.750244140625
8/2/2024 10:37:00 AM, 8/2/2024 2:37:00 PM, 20.2978286743164
8/2/2024 10:38:00 AM, 8/2/2024 2:38:00 PM, 18.2725944519043
8/2/2024 10:39:00 AM, 8/2/2024 2:39:00 PM, 18.873706817627
8/2/2024 10:40:00 AM, 8/2/2024 2:40:00 PM, 14.8021793365479
8/2/2024 10:41:00 AM, 8/2/2024 2:41:00 PM, 16.1286163330078
8/2/2024 10:42:00 AM, 8/2/2024 2:42:00 PM, 14.8576278686523
8/2/2024 10:43:00 AM, 8/2/2024 2:43:00 PM, 15.0255041122437
8/2/2024 10:44:00 AM, 8/2/2024 2:44:00 PM, 14.3262491226196
8/2/2024 10:45:00 AM, 8/2/2024 2:45:00 PM, 14.963830947876
8/2/2024 10:46:00 AM, 8/2/2024 2:46:00 PM, 14.4948616027832
8/2/2024 10:47:00 AM, 8/2/2024 2:47:00 PM, 17.763147354126
8/2/2024 10:48:00 AM, 8/2/2024 2:48:00 PM, 13.169623374939
8/2/2024 10:49:00 AM, 8/2/2024 2:49:00 PM, 13.6311120986938
8/2/2024 10:50:00 AM, 8/2/2024 2:50:00 PM, 13.3018846511841
8/2/2024 10:51:00 AM, 8/2/2024 2:51:00 PM, 17.9937496185303
8/2/2024 10:52:00 AM, 8/2/2024 2:52:00 PM, 21.8057613372803
8/2/2024 10:53:00 AM, 8/2/2024 2:53:00 PM, 14.2516431808472
8/2/2024 10:54:00 AM, 8/2/2024 2:54:00 PM, 13.4737558364868
8/2/2024 10:55:00 AM, 8/2/2024 2:55:00 PM, 13.6236610412598
8/2/2024 10:56:00 AM, 8/2/2024 2:56:00 PM, 14.4353561401367
8/2/2024 10:57:00 AM, 8/2/2024 2:57:00 PM, 14.6949310302734
8/2/2024 10:58:00 AM, 8/2/2024 2:58:00 PM, 16.2836933135986
8/2/2024 10:59:00 AM, 8/2/2024 2:59:00 PM, 14.6341514587402
8/2/2024 11:00:00 AM, 8/2/2024 3:00:00 PM, 15.3159437179565
8/2/2024 11:01:00 AM, 8/2/2024 3:01:00 PM, 14.3776397705078
8/2/2024 11:02:00 AM, 8/2/2024 3:02:00 PM, 14.3776397705078
8/2/2024 11:03:00 AM, 8/2/2024 3:03:00 PM, 14.3776397705078
8/2/2024 11:04:00 AM, 8/2/2024 3:04:00 PM, 12.5909042358398
8/2/2024 11:05:00 AM, 8/2/2024 3:05:00 PM, 13.0838003158569
8/2/2024 11:06:00 AM, 8/2/2024 3:06:00 PM, 11.0178184509277
8/2/2024 11:07:00 AM, 8/2/2024 3:07:00 PM, 11.591965675354
8/2/2024 11:08:00 AM, 8/2/2024 3:08:00 PM, 12.4778251647949
8/2/2024 11:09:00 AM, 8/2/2024 3:09:00 PM, 14.0578603744507
8/2/2024 11:10:00 AM, 8/2/2024 3:10:00 PM, 13.9850091934204
8/2/2024 11:11:00 AM, 8/2/2024 3:11:00 PM, 17.3356990814209
8/2/2024 11:12:00 AM, 8/2/2024 3:12:00 PM, 15.6248645782471
8/2/2024 11:13:00 AM, 8/2/2024 3:13:00 PM, 14.8584117889404
8/2/2024 11:14:00 AM, 8/2/2024 3:14:00 PM, 18.6031856536865
8/2/2024 11:15:00 AM, 8/2/2024 3:15:00 PM, 21.5489330291748
8/2/2024 11:16:00 AM, 8/2/2024 3:16:00 PM, 15.5520162582397
8/2/2024 11:17:00 AM, 8/2/2024 3:17:00 PM, 17.07639503479
8/2/2024 11:18:00 AM, 8/2/2024 3:18:00 PM, 14.7898902893066
8/2/2024 11:19:00 AM, 8/2/2024 3:19:00 PM, 14.4490900039673
8/2/2024 11:20:00 AM, 8/2/2024 3:20:00 PM, 15.9013032913208
8/2/2024 11:21:00 AM, 8/2/2024 3:21:00 PM, 15.9785947799683
8/2/2024 11:22:00 AM, 8/2/2024 3:22:00 PM, 16.4785690307617
8/2/2024 11:23:00 AM, 8/2/2024 3:23:00 PM, 16.6180629730225
8/2/2024 11:24:00 AM, 8/2/2024 3:24:00 PM, 18.8967781066895
8/2/2024 11:25:00 AM, 8/2/2024 3:25:00 PM, 17.2144737243652
8/2/2024 11:26:00 AM, 8/2/2024 3:26:00 PM, 17.7648429870605
8/2/2024 11:27:00 AM, 8/2/2024 3:27:00 PM, 17.0884056091309
8/2/2024 11:28:00 AM, 8/2/2024 3:28:00 PM, 17.3581523895264
8/2/2024 11:29:00 AM, 8/2/2024 3:29:00 PM, 18.026798248291
8/2/2024 11:30:00 AM, 8/2/2024 3:30:00 PM, 20.9278717041016
8/2/2024 11:31:00 AM, 8/2/2024 3:31:00 PM, 19.1058979034424
8/2/2024 11:32:00 AM, 8/2/2024 3:32:00 PM, 22.340404510498
8/2/2024 11:33:00 AM, 8/2/2024 3:33:00 PM, 24.0986404418945
8/2/2024 11:34:00 AM, 8/2/2024 3:34:00 PM, 22.8077831268311
8/2/2024 11:35:00 AM, 8/2/2024 3:35:00 PM, 27.5550270080566
8/2/2024 11:36:00 AM, 8/2/2024 3:36:00 PM, 28.9153747558594
8/2/2024 11:37:00 AM, 8/2/2024 3:37:00 PM, 30.6696319580078
8/2/2024 11:38:00 AM, 8/2/2024 3:38:00 PM, 28.6702823638916
8/2/2024 11:39:00 AM, 8/2/2024 3:39:00 PM, 32.3274383544922
8/2/2024 11:40:00 AM, 8/2/2024 3:40:00 PM, 32.9499282836914
8/2/2024 11:41:00 AM, 8/2/2024 3:41:00 PM, 32.3155364990234
8/2/2024 11:42:00 AM, 8/2/2024 3:42:00 PM, 33.2370986938477
8/2/2024 11:43:00 AM, 8/2/2024 3:43:00 PM, 34.3906631469727
8/2/2024 11:44:00 AM, 8/2/2024 3:44:00 PM, 33.8069381713867
8/2/2024 11:45:00 AM, 8/2/2024 3:45:00 PM, 30.6043338775635
8/2/2024 11:46:00 AM, 8/2/2024 3:46:00 PM, 29.1113414764404
8/2/2024 11:47:00 AM, 8/2/2024 3:47:00 PM, 28.5167579650879
8/2/2024 11:48:00 AM, 8/2/2024 3:48:00 PM, 28.8308944702148
8/2/2024 11:49:00 AM, 8/2/2024 3:49:00 PM, 28.5429515838623
8/2/2024 11:50:00 AM, 8/2/2024 3:50:00 PM, 27.172435760498
8/2/2024 11:51:00 AM, 8/2/2024 3:51:00 PM, 27.6483688354492
8/2/2024 11:52:00 AM, 8/2/2024 3:52:00 PM, 26.614839553833
8/2/2024 11:53:00 AM, 8/2/2024 3:53:00 PM, 26.0391597747803
8/2/2024 11:54:00 AM, 8/2/2024 3:54:00 PM, 26.1079196929932
8/2/2024 11:55:00 AM, 8/2/2024 3:55:00 PM, 26.083553314209
8/2/2024 11:56:00 AM, 8/2/2024 3:56:00 PM, 26.1610012054443
8/2/2024 11:57:00 AM, 8/2/2024 3:57:00 PM, 26.050895690918
8/2/2024 11:58:00 AM, 8/2/2024 3:58:00 PM, 26.2033843994141
8/2/2024 11:59:00 AM, 8/2/2024 3:59:00 PM, 25.9037647247314
8/2/2024 12:00:00 PM, 8/2/2024 4:00:00 PM, 25.6538352966309
8/2/2024 12:01:00 PM, 8/2/2024 4:01:00 PM, 25.3725605010986
8/2/2024 12:02:00 PM, 8/2/2024 4:02:00 PM, 24.9885330200195
8/2/2024 12:03:00 PM, 8/2/2024 4:03:00 PM, 24.8518218994141
8/2/2024 12:04:00 PM, 8/2/2024 4:04:00 PM, 24.8518218994141
8/2/2024 12:05:00 PM, 8/2/2024 4:05:00 PM, 21.6881046295166
8/2/2024 12:06:00 PM, 8/2/2024 4:06:00 PM, 21.2488250732422
8/2/2024 12:07:00 PM, 8/2/2024 4:07:00 PM, 21.4953079223633
8/2/2024 12:08:00 PM, 8/2/2024 4:08:00 PM, 21.3760108947754
8/2/2024 12:09:00 PM, 8/2/2024 4:09:00 PM, 21.3829040527344
8/2/2024 12:10:00 PM, 8/2/2024 4:10:00 PM, 22.2131538391113
8/2/2024 12:11:00 PM, 8/2/2024 4:11:00 PM, 20.4137744903564
8/2/2024 12:12:00 PM, 8/2/2024 4:12:00 PM, 18.8950901031494
8/2/2024 12:13:00 PM, 8/2/2024 4:13:00 PM, 19.1739387512207
8/2/2024 12:14:00 PM, 8/2/2024 4:14:00 PM, 19.4933624267578
8/2/2024 12:15:00 PM, 8/2/2024 4:15:00 PM, 19.4893627166748
8/2/2024 12:16:00 PM, 8/2/2024 4:16:00 PM, 19.559850692749
8/2/2024 12:17:00 PM, 8/2/2024 4:17:00 PM, 18.8829364776611
8/2/2024 12:18:00 PM, 8/2/2024 4:18:00 PM, 18.5498294830322
8/2/2024 12:19:00 PM, 8/2/2024 4:19:00 PM, 18.0666198730469
8/2/2024 12:20:00 PM, 8/2/2024 4:20:00 PM, 17.5789165496826
8/2/2024 12:21:00 PM, 8/2/2024 4:21:00 PM, 17.4607849121094
8/2/2024 12:22:00 PM, 8/2/2024 4:22:00 PM, 16.813024520874
8/2/2024 12:23:00 PM, 8/2/2024 4:23:00 PM, 15.392050743103
8/2/2024 12:24:00 PM, 8/2/2024 4:24:00 PM, 15.6862449645996
8/2/2024 12:25:00 PM, 8/2/2024 4:25:00 PM, 15.8856678009033
8/2/2024 12:26:00 PM, 8/2/2024 4:26:00 PM, 15.0588092803955
8/2/2024 12:27:00 PM, 8/2/2024 4:27:00 PM, 13.5304107666016
8/2/2024 12:28:00 PM, 8/2/2024 4:28:00 PM, 12.0602750778198
8/2/2024 12:29:00 PM, 8/2/2024 4:29:00 PM, 12.0853204727173
8/2/2024 12:30:00 PM, 8/2/2024 4:30:00 PM, 13.1701984405518
8/2/2024 12:31:00 PM, 8/2/2024 4:31:00 PM, 13.1534214019775
8/2/2024 12:32:00 PM, 8/2/2024 4:32:00 PM, 12.2727012634277
8/2/2024 12:33:00 PM, 8/2/2024 4:33:00 PM, 13.625226020813
8/2/2024 12:34:00 PM, 8/2/2024 4:34:00 PM, 11.0941457748413
8/2/2024 12:35:00 PM, 8/2/2024 4:35:00 PM, 10.5143747329712
8/2/2024 12:36:00 PM, 8/2/2024 4:36:00 PM, 9.95094013214111
8/2/2024 12:37:00 PM, 8/2/2024 4:37:00 PM, 8.19694900512695
8/2/2024 12:38:00 PM, 8/2/2024 4:38:00 PM, 6.24507522583008
8/2/2024 12:39:00 PM, 8/2/2024 4:39:00 PM, 6.55602312088013
8/2/2024 12:40:00 PM, 8/2/2024 4:40:00 PM, 5.15027618408203
8/2/2024 12:41:00 PM, 8/2/2024 4:41:00 PM, 5.53627157211304
8/2/2024 12:42:00 PM, 8/2/2024 4:42:00 PM, 4.77584314346313
8/2/2024 12:43:00 PM, 8/2/2024 4:43:00 PM, 5.31056547164917
8/2/2024 12:44:00 PM, 8/2/2024 4:44:00 PM, 5.30606412887573
8/2/2024 12:45:00 PM, 8/2/2024 4:45:00 PM, 4.914475440979
8/2/2024 12:46:00 PM, 8/2/2024 4:46:00 PM, 5.01968336105347
8/2/2024 12:47:00 PM, 8/2/2024 4:47:00 PM, 7.0421462059021
8/2/2024 12:48:00 PM, 8/2/2024 4:48:00 PM, 5.55182266235352
8/2/2024 12:49:00 PM, 8/2/2024 4:49:00 PM, 5.07579708099365
8/2/2024 12:50:00 PM, 8/2/2024 4:50:00 PM, 5.11993837356567
8/2/2024 12:51:00 PM, 8/2/2024 4:51:00 PM, 4.74788284301758
8/2/2024 12:52:00 PM, 8/2/2024 4:52:00 PM, 5.45600557327271
8/2/2024 12:53:00 PM, 8/2/2024 4:53:00 PM, 8.26858234405518
8/2/2024 12:54:00 PM, 8/2/2024 4:54:00 PM, 7.50134611129761
8/2/2024 12:55:00 PM, 8/2/2024 4:55:00 PM, 9.09389114379883
8/2/2024 12:56:00 PM, 8/2/2024 4:56:00 PM, 7.84733057022095
8/2/2024 12:57:00 PM, 8/2/2024 4:57:00 PM, 7.03291988372803
8/2/2024 12:58:00 PM, 8/2/2024 4:58:00 PM, 6.26740217208862
8/2/2024 12:59:00 PM, 8/2/2024 4:59:00 PM, 6.69702529907227
8/2/2024 1:00:00 PM, 8/2/2024 5:00:00 PM, 5.90021467208862
8/2/2024 1:01:00 PM, 8/2/2024 5:01:00 PM, 5.32606267929077
8/2/2024 1:02:00 PM, 8/2/2024 5:02:00 PM, 5.14400243759155
8/2/2024 1:03:00 PM, 8/2/2024 5:03:00 PM, 5.52879571914673
8/2/2024 1:04:00 PM, 8/2/2024 5:04:00 PM, 5.50782251358032
8/2/2024 1:05:00 PM, 8/2/2024 5:05:00 PM, 5.50782251358032
8/2/2024 1:06:00 PM, 8/2/2024 5:06:00 PM, 4.98426008224487
8/2/2024 1:07:00 PM, 8/2/2024 5:07:00 PM, 4.80650568008423
8/2/2024 1:08:00 PM, 8/2/2024 5:08:00 PM, 4.89626407623291
8/2/2024 1:09:00 PM, 8/2/2024 5:09:00 PM, 6.49213409423828
8/2/2024 1:10:00 PM, 8/2/2024 5:10:00 PM, 6.41836833953857
8/2/2024 1:11:00 PM, 8/2/2024 5:11:00 PM, 5.83689785003662
8/2/2024 1:12:00 PM, 8/2/2024 5:12:00 PM, 5.03904390335083
8/2/2024 1:13:00 PM, 8/2/2024 5:13:00 PM, 4.75078105926514
8/2/2024 1:14:00 PM, 8/2/2024 5:14:00 PM, 5.012610912323
8/2/2024 1:15:00 PM, 8/2/2024 5:15:00 PM, 4.88588333129883
8/2/2024 1:16:00 PM, 8/2/2024 5:16:00 PM, 6.18441009521484
8/2/2024 1:17:00 PM, 8/2/2024 5:17:00 PM, 6.29026651382446
8/2/2024 1:18:00 PM, 8/2/2024 5:18:00 PM, 7.29982376098633
8/2/2024 1:19:00 PM, 8/2/2024 5:19:00 PM, 7.30433130264282
8/2/2024 1:20:00 PM, 8/2/2024 5:20:00 PM, 7.30945205688477
8/2/2024 1:21:00 PM, 8/2/2024 5:21:00 PM, 7.7837610244751
8/2/2024 1:22:00 PM, 8/2/2024 5:22:00 PM, 5.91837787628174
8/2/2024 1:23:00 PM, 8/2/2024 5:23:00 PM, 5.64198207855225
8/2/2024 1:24:00 PM, 8/2/2024 5:24:00 PM, 5.76996278762817
8/2/2024 1:25:00 PM, 8/2/2024 5:25:00 PM, 4.93527412414551
8/2/2024 1:26:00 PM, 8/2/2024 5:26:00 PM, 4.82600784301758
8/2/2024 1:27:00 PM, 8/2/2024 5:27:00 PM, 5.07595205307007
8/2/2024 1:28:00 PM, 8/2/2024 5:28:00 PM, 6.13831806182861
8/2/2024 1:29:00 PM, 8/2/2024 5:29:00 PM, 6.41429805755615
8/2/2024 1:30:00 PM, 8/2/2024 5:30:00 PM, 6.59383773803711
8/2/2024 1:31:00 PM, 8/2/2024 5:31:00 PM, 6.19703006744385
8/2/2024 1:32:00 PM, 8/2/2024 5:32:00 PM, 6.41848373413086
8/2/2024 1:33:00 PM, 8/2/2024 5:33:00 PM, 7.23190832138062
8/2/2024 1:34:00 PM, 8/2/2024 5:34:00 PM, 8.44731998443604
8/2/2024 1:35:00 PM, 8/2/2024 5:35:00 PM, 7.67271041870117
8/2/2024 1:36:00 PM, 8/2/2024 5:36:00 PM, 6.89961957931519
8/2/2024 1:37:00 PM, 8/2/2024 5:37:00 PM, 6.68408298492432
8/2/2024 1:38:00 PM, 8/2/2024 5:38:00 PM, 7.38589525222778
8/2/2024 1:39:00 PM, 8/2/2024 5:39:00 PM, 7.01118755340576
8/2/2024 1:40:00 PM, 8/2/2024 5:40:00 PM, 6.98819875717163
8/2/2024 1:41:00 PM, 8/2/2024 5:41:00 PM, 7.2376856803894
8/2/2024 1:42:00 PM, 8/2/2024 5:42:00 PM, 6.61967611312866
8/2/2024 1:43:00 PM, 8/2/2024 5:43:00 PM, 6.21791124343872
8/2/2024 1:44:00 PM, 8/2/2024 5:44:00 PM, 5.69457101821899
8/2/2024 1:45:00 PM, 8/2/2024 5:45:00 PM, 5.546067237854
8/2/2024 1:46:00 PM, 8/2/2024 5:46:00 PM, 5.32424259185791
8/2/2024 1:47:00 PM, 8/2/2024 5:47:00 PM, 5.52015256881714
8/2/2024 1:48:00 PM, 8/2/2024 5:48:00 PM, 6.28113985061646
8/2/2024 1:49:00 PM, 8/2/2024 5:49:00 PM, 6.24533224105835
8/2/2024 1:50:00 PM, 8/2/2024 5:50:00 PM, 6.7668080329895
8/2/2024 1:51:00 PM, 8/2/2024 5:51:00 PM, 6.91877937316895
8/2/2024 1:52:00 PM, 8/2/2024 5:52:00 PM, 6.78187370300293
8/2/2024 1:53:00 PM, 8/2/2024 5:53:00 PM, 6.41517972946167
8/2/2024 1:54:00 PM, 8/2/2024 5:54:00 PM, 6.66324186325073
8/2/2024 1:55:00 PM, 8/2/2024 5:55:00 PM, 6.12429332733154
8/2/2024 1:56:00 PM, 8/2/2024 5:56:00 PM, 6.05114603042603
8/2/2024 1:57:00 PM, 8/2/2024 5:57:00 PM, 5.67155694961548
8/2/2024 1:58:00 PM, 8/2/2024 5:58:00 PM, 5.93380641937256
8/2/2024 1:59:00 PM, 8/2/2024 5:59:00 PM, 5.36625957489014
8/2/2024 2:00:00 PM, 8/2/2024 6:00:00 PM, 5.5123872756958
8/2/2024 2:01:00 PM, 8/2/2024 6:01:00 PM, 5.09302520751953
8/2/2024 2:02:00 PM, 8/2/2024 6:02:00 PM, 5.66857767105103
8/2/2024 2:03:00 PM, 8/2/2024 6:03:00 PM, 6.03360176086426
8/2/2024 2:04:00 PM, 8/2/2024 6:04:00 PM, 5.83727931976318
8/2/2024 2:05:00 PM, 8/2/2024 6:05:00 PM, 5.70265102386475
8/2/2024 2:06:00 PM, 8/2/2024 6:06:00 PM, 5.70265102386475
8/2/2024 2:07:00 PM, 8/2/2024 6:07:00 PM, 5.50930690765381
8/2/2024 2:08:00 PM, 8/2/2024 6:08:00 PM, 5.53481817245483
8/2/2024 2:09:00 PM, 8/2/2024 6:09:00 PM, 5.06869268417358
8/2/2024 2:10:00 PM, 8/2/2024 6:10:00 PM, 5.05027341842651
8/2/2024 2:11:00 PM, 8/2/2024 6:11:00 PM, 5.23418998718262
8/2/2024 2:12:00 PM, 8/2/2024 6:12:00 PM, 5.40483331680298
8/2/2024 2:13:00 PM, 8/2/2024 6:13:00 PM, 5.59420442581177
8/2/2024 2:14:00 PM, 8/2/2024 6:14:00 PM, 6.03779268264771
8/2/2024 2:15:00 PM, 8/2/2024 6:15:00 PM, 5.31322240829468
8/2/2024 2:16:00 PM, 8/2/2024 6:16:00 PM, 5.2289080619812
8/2/2024 2:17:00 PM, 8/2/2024 6:17:00 PM, 5.27189111709595
8/2/2024 2:18:00 PM, 8/2/2024 6:18:00 PM, 5.21885442733765
8/2/2024 2:19:00 PM, 8/2/2024 6:19:00 PM, 4.83764791488647
8/2/2024 2:20:00 PM, 8/2/2024 6:20:00 PM, 4.67104244232178
8/2/2024 2:21:00 PM, 8/2/2024 6:21:00 PM, 4.76638889312744
8/2/2024 2:22:00 PM, 8/2/2024 6:22:00 PM, 4.85055255889893
8/2/2024 2:23:00 PM, 8/2/2024 6:23:00 PM, 5.08937931060791
8/2/2024 2:24:00 PM, 8/2/2024 6:24:00 PM, 5.23885154724121
8/2/2024 2:25:00 PM, 8/2/2024 6:25:00 PM, 10.2466716766357
8/2/2024 2:26:00 PM, 8/2/2024 6:26:00 PM, 5.52268505096436
8/2/2024 2:27:00 PM, 8/2/2024 6:27:00 PM, 5.13299608230591
8/2/2024 2:28:00 PM, 8/2/2024 6:28:00 PM, 9.29359436035156
8/2/2024 2:29:00 PM, 8/2/2024 6:29:00 PM, 7.34749841690063
8/2/2024 2:30:00 PM, 8/2/2024 6:30:00 PM, 6.64968681335449
8/2/2024 2:31:00 PM, 8/2/2024 6:31:00 PM, 7.40282106399536
8/2/2024 2:32:00 PM, 8/2/2024 6:32:00 PM, 6.7270040512085
8/2/2024 2:33:00 PM, 8/2/2024 6:33:00 PM, 6.72658729553223
8/2/2024 2:34:00 PM, 8/2/2024 6:34:00 PM, 6.79157114028931
8/2/2024 2:35:00 PM, 8/2/2024 6:35:00 PM, 6.94586706161499
8/2/2024 2:36:00 PM, 8/2/2024 6:36:00 PM, 10.6578617095947
8/2/2024 2:37:00 PM, 8/2/2024 6:37:00 PM, 9.10668087005615
8/2/2024 2:38:00 PM, 8/2/2024 6:38:00 PM, 7.40649843215942
8/2/2024 2:39:00 PM, 8/2/2024 6:39:00 PM, 7.22001457214355
8/2/2024 2:40:00 PM, 8/2/2024 6:40:00 PM, 6.78581190109253
8/2/2024 2:41:00 PM, 8/2/2024 6:41:00 PM, 6.64547348022461
8/2/2024 2:42:00 PM, 8/2/2024 6:42:00 PM, 6.34130620956421
8/2/2024 2:43:00 PM, 8/2/2024 6:43:00 PM, 5.87023162841797
8/2/2024 2:44:00 PM, 8/2/2024 6:44:00 PM, 5.3574333190918
8/2/2024 2:45:00 PM, 8/2/2024 6:45:00 PM, 4.91876935958862
8/2/2024 2:46:00 PM, 8/2/2024 6:46:00 PM, 3.86656928062439
8/2/2024 2:47:00 PM, 8/2/2024 6:47:00 PM, 4.12257671356201
8/2/2024 2:48:00 PM, 8/2/2024 6:48:00 PM, 4.38612413406372
8/2/2024 2:49:00 PM, 8/2/2024 6:49:00 PM, 4.71137237548828
8/2/2024 2:50:00 PM, 8/2/2024 6:50:00 PM, 5.10690927505493
8/2/2024 2:51:00 PM, 8/2/2024 6:51:00 PM, 5.26447248458862
8/2/2024 2:52:00 PM, 8/2/2024 6:52:00 PM, 5.67212295532227
8/2/2024 2:53:00 PM, 8/2/2024 6:53:00 PM, 5.74183368682861
8/2/2024 2:54:00 PM, 8/2/2024 6:54:00 PM, 5.68872165679932
8/2/2024 2:55:00 PM, 8/2/2024 6:55:00 PM, 5.32674312591553
8/2/2024 2:56:00 PM, 8/2/2024 6:56:00 PM, 5.42466449737549
8/2/2024 2:57:00 PM, 8/2/2024 6:57:00 PM, 5.21479415893555
8/2/2024 2:58:00 PM, 8/2/2024 6:58:00 PM, 6.06692504882812
8/2/2024 2:59:00 PM, 8/2/2024 6:59:00 PM, 6.3043794631958
8/2/2024 3:00:00 PM, 8/2/2024 7:00:00 PM, 6.82497024536133
8/2/2024 3:01:00 PM, 8/2/2024 7:01:00 PM, 6.65642166137695
8/2/2024 3:02:00 PM, 8/2/2024 7:02:00 PM, 90.9544830322266
8/2/2024 3:03:00 PM, 8/2/2024 7:03:00 PM, 34.2658767700195
8/2/2024 3:04:00 PM, 8/2/2024 7:04:00 PM, 8.28030014038086
8/2/2024 3:05:00 PM, 8/2/2024 7:05:00 PM, 6.10281038284302
8/2/2024 3:06:00 PM, 8/2/2024 7:06:00 PM, 6.42126607894897
8/2/2024 3:07:00 PM, 8/2/2024 7:07:00 PM, 6.42126607894897
8/2/2024 3:08:00 PM, 8/2/2024 7:08:00 PM, 5.70514726638794
8/2/2024 3:09:00 PM, 8/2/2024 7:09:00 PM, 5.17791509628296
8/2/2024 3:10:00 PM, 8/2/2024 7:10:00 PM, 7.27345657348633
8/2/2024 3:11:00 PM, 8/2/2024 7:11:00 PM, 8.76186561584473
8/2/2024 3:12:00 PM, 8/2/2024 7:12:00 PM, 7.89330101013184
8/2/2024 3:13:00 PM, 8/2/2024 7:13:00 PM, 6.13174867630005
8/2/2024 3:14:00 PM, 8/2/2024 7:14:00 PM, 5.95445823669434
8/2/2024 3:15:00 PM, 8/2/2024 7:15:00 PM, 8.98297214508057
8/2/2024 3:16:00 PM, 8/2/2024 7:16:00 PM, 7.43394374847412
8/2/2024 3:17:00 PM, 8/2/2024 7:17:00 PM, 8.48857307434082
8/2/2024 3:18:00 PM, 8/2/2024 7:18:00 PM, 6.46629762649536
8/2/2024 3:19:00 PM, 8/2/2024 7:19:00 PM, 3.99514555931091
8/2/2024 3:20:00 PM, 8/2/2024 7:20:00 PM, 4.68397903442383
8/2/2024 3:21:00 PM, 8/2/2024 7:21:00 PM, 4.36388731002808
8/2/2024 3:22:00 PM, 8/2/2024 7:22:00 PM, 4.79621553421021
8/2/2024 3:23:00 PM, 8/2/2024 7:23:00 PM, 6.2939338684082
8/2/2024 3:24:00 PM, 8/2/2024 7:24:00 PM, 4.3073091506958
8/2/2024 3:25:00 PM, 8/2/2024 7:25:00 PM, 4.55728816986084
8/2/2024 3:26:00 PM, 8/2/2024 7:26:00 PM, 4.1794638633728
8/2/2024 3:27:00 PM, 8/2/2024 7:27:00 PM, 3.89781451225281
8/2/2024 3:28:00 PM, 8/2/2024 7:28:00 PM, 4.1892294883728
8/2/2024 3:29:00 PM, 8/2/2024 7:29:00 PM, 4.82256555557251
8/2/2024 3:30:00 PM, 8/2/2024 7:30:00 PM, 5.28865766525269
8/2/2024 3:31:00 PM, 8/2/2024 7:31:00 PM, 6.95219993591309
8/2/2024 3:32:00 PM, 8/2/2024 7:32:00 PM, 5.71745586395264
8/2/2024 3:33:00 PM, 8/2/2024 7:33:00 PM, 6.34694528579712
8/2/2024 3:34:00 PM, 8/2/2024 7:34:00 PM, 7.34304904937744
8/2/2024 3:35:00 PM, 8/2/2024 7:35:00 PM, 7.29485893249512
8/2/2024 3:36:00 PM, 8/2/2024 7:36:00 PM, 7.4796462059021
8/2/2024 3:37:00 PM, 8/2/2024 7:37:00 PM, 8.05222702026367
8/2/2024 3:38:00 PM, 8/2/2024 7:38:00 PM, 8.50329113006592
8/2/2024 3:39:00 PM, 8/2/2024 7:39:00 PM, 6.86327505111694
8/2/2024 3:40:00 PM, 8/2/2024 7:40:00 PM, 6.90858888626099
8/2/2024 3:41:00 PM, 8/2/2024 7:41:00 PM, 7.30979919433594
8/2/2024 3:42:00 PM, 8/2/2024 7:42:00 PM, 7.52253198623657
8/2/2024 3:43:00 PM, 8/2/2024 7:43:00 PM, 7.71322917938232
8/2/2024 3:44:00 PM, 8/2/2024 7:44:00 PM, 6.49388074874878
8/2/2024 3:45:00 PM, 8/2/2024 7:45:00 PM, 5.97358798980713
8/2/2024 3:46:00 PM, 8/2/2024 7:46:00 PM, 6.11077070236206
8/2/2024 3:47:00 PM, 8/2/2024 7:47:00 PM, 6.01775455474854
8/2/2024 3:48:00 PM, 8/2/2024 7:48:00 PM, 6.74617671966553
8/2/2024 3:49:00 PM, 8/2/2024 7:49:00 PM, 6.92586421966553
8/2/2024 3:50:00 PM, 8/2/2024 7:50:00 PM, 7.596839427948
8/2/2024 3:51:00 PM, 8/2/2024 7:51:00 PM, 7.00336790084839
8/2/2024 3:52:00 PM, 8/2/2024 7:52:00 PM, 8.07378482818604
8/2/2024 3:53:00 PM, 8/2/2024 7:53:00 PM, 11.3745269775391
8/2/2024 3:54:00 PM, 8/2/2024 7:54:00 PM, 7.97205591201782
8/2/2024 3:55:00 PM, 8/2/2024 7:55:00 PM, 7.83392000198364
8/2/2024 3:56:00 PM, 8/2/2024 7:56:00 PM, 6.9487361907959
8/2/2024 3:57:00 PM, 8/2/2024 7:57:00 PM, 6.44928169250488
8/2/2024 3:58:00 PM, 8/2/2024 7:58:00 PM, 5.37432241439819
8/2/2024 3:59:00 PM, 8/2/2024 7:59:00 PM, 4.94742345809937
8/2/2024 4:00:00 PM, 8/2/2024 8:00:00 PM, 6.89903402328491
8/2/2024 4:01:00 PM, 8/2/2024 8:01:00 PM, 8.00448989868164
8/2/2024 4:02:00 PM, 8/2/2024 8:02:00 PM, 9.05855941772461
8/2/2024 4:03:00 PM, 8/2/2024 8:03:00 PM, 7.33157920837402
8/2/2024 4:04:00 PM, 8/2/2024 8:04:00 PM, 6.47783136367798
8/2/2024 4:05:00 PM, 8/2/2024 8:05:00 PM, 6.50137233734131
8/2/2024 4:06:00 PM, 8/2/2024 8:06:00 PM, 4.95050048828125
8/2/2024 4:07:00 PM, 8/2/2024 8:07:00 PM, 5.08752202987671
8/2/2024 4:08:00 PM, 8/2/2024 8:08:00 PM, 5.08752202987671
8/2/2024 4:09:00 PM, 8/2/2024 8:09:00 PM, 6.282142162323
8/2/2024 4:10:00 PM, 8/2/2024 8:10:00 PM, 6.3136305809021
8/2/2024 4:11:00 PM, 8/2/2024 8:11:00 PM, 6.25217628479004
8/2/2024 4:12:00 PM, 8/2/2024 8:12:00 PM, 6.27059841156006
8/2/2024 4:13:00 PM, 8/2/2024 8:13:00 PM, 6.45791912078857
8/2/2024 4:14:00 PM, 8/2/2024 8:14:00 PM, 6.6661581993103
8/2/2024 4:15:00 PM, 8/2/2024 8:15:00 PM, 6.22669076919556
8/2/2024 4:16:00 PM, 8/2/2024 8:16:00 PM, 6.23146295547485
8/2/2024 4:17:00 PM, 8/2/2024 8:17:00 PM, 6.58510875701904
8/2/2024 4:18:00 PM, 8/2/2024 8:18:00 PM, 7.15882205963135
8/2/2024 4:19:00 PM, 8/2/2024 8:19:00 PM, 7.83758115768433
8/2/2024 4:20:00 PM, 8/2/2024 8:20:00 PM, 7.87866306304932
8/2/2024 4:21:00 PM, 8/2/2024 8:21:00 PM, 7.14024543762207
8/2/2024 4:22:00 PM, 8/2/2024 8:22:00 PM, 6.70483541488647
8/2/2024 4:23:00 PM, 8/2/2024 8:23:00 PM, 6.67317771911621
8/2/2024 4:24:00 PM, 8/2/2024 8:24:00 PM, 6.15886354446411
8/2/2024 4:25:00 PM, 8/2/2024 8:25:00 PM, 8.57455921173096
8/2/2024 4:26:00 PM, 8/2/2024 8:26:00 PM, 7.51047563552856
8/2/2024 4:27:00 PM, 8/2/2024 8:27:00 PM, 7.36054515838623
8/2/2024 4:28:00 PM, 8/2/2024 8:28:00 PM, 6.38536500930786
8/2/2024 4:29:00 PM, 8/2/2024 8:29:00 PM, 6.5557861328125
8/2/2024 4:30:00 PM, 8/2/2024 8:30:00 PM, 5.89302253723145
8/2/2024 4:31:00 PM, 8/2/2024 8:31:00 PM, 7.00076293945312
8/2/2024 4:32:00 PM, 8/2/2024 8:32:00 PM, 6.91898155212402
8/2/2024 4:33:00 PM, 8/2/2024 8:33:00 PM, 6.97899150848389
8/2/2024 4:34:00 PM, 8/2/2024 8:34:00 PM, 7.52324867248535
8/2/2024 4:35:00 PM, 8/2/2024 8:35:00 PM, 7.71621799468994
8/2/2024 4:36:00 PM, 8/2/2024 8:36:00 PM, 7.05954074859619
8/2/2024 4:37:00 PM, 8/2/2024 8:37:00 PM, 7.58022451400757
8/2/2024 4:38:00 PM, 8/2/2024 8:38:00 PM, 6.38618946075439
8/2/2024 4:39:00 PM, 8/2/2024 8:39:00 PM, 6.17309713363647
8/2/2024 4:40:00 PM, 8/2/2024 8:40:00 PM, 7.41175270080566
8/2/2024 4:41:00 PM, 8/2/2024 8:41:00 PM, 9.01294326782227
8/2/2024 4:42:00 PM, 8/2/2024 8:42:00 PM, 8.44472980499268
8/2/2024 4:43:00 PM, 8/2/2024 8:43:00 PM, 6.79501819610596
8/2/2024 4:44:00 PM, 8/2/2024 8:44:00 PM, 7.64014291763306
8/2/2024 4:45:00 PM, 8/2/2024 8:45:00 PM, 7.9028115272522
8/2/2024 4:46:00 PM, 8/2/2024 8:46:00 PM, 7.15964603424072
8/2/2024 4:47:00 PM, 8/2/2024 8:47:00 PM, 7.15010643005371
8/2/2024 4:48:00 PM, 8/2/2024 8:48:00 PM, 7.85204982757568
8/2/2024 4:49:00 PM, 8/2/2024 8:49:00 PM, 8.82691860198975
8/2/2024 4:50:00 PM, 8/2/2024 8:50:00 PM, 8.95541191101074
8/2/2024 4:51:00 PM, 8/2/2024 8:51:00 PM, 9.50402545928955
8/2/2024 4:52:00 PM, 8/2/2024 8:52:00 PM, 10.1451330184937
8/2/2024 4:53:00 PM, 8/2/2024 8:53:00 PM, 9.73946952819824
8/2/2024 4:54:00 PM, 8/2/2024 8:54:00 PM, 10.8544435501099
8/2/2024 4:55:00 PM, 8/2/2024 8:55:00 PM, 9.84277153015137
8/2/2024 4:56:00 PM, 8/2/2024 8:56:00 PM, 10.1172780990601
8/2/2024 4:57:00 PM, 8/2/2024 8:57:00 PM, 9.17361259460449
8/2/2024 4:58:00 PM, 8/2/2024 8:58:00 PM, 8.83967208862305
8/2/2024 4:59:00 PM, 8/2/2024 8:59:00 PM, 7.49891185760498
8/2/2024 5:00:00 PM, 8/2/2024 9:00:00 PM, 6.98331451416016
8/2/2024 5:01:00 PM, 8/2/2024 9:01:00 PM, 6.94158554077148
8/2/2024 5:02:00 PM, 8/2/2024 9:02:00 PM, 6.41404676437378
8/2/2024 5:03:00 PM, 8/2/2024 9:03:00 PM, 6.23285293579102
8/2/2024 5:04:00 PM, 8/2/2024 9:04:00 PM, 6.68093109130859
8/2/2024 5:05:00 PM, 8/2/2024 9:05:00 PM, 7.75042963027954
8/2/2024 5:06:00 PM, 8/2/2024 9:06:00 PM, 7.05373096466064
8/2/2024 5:07:00 PM, 8/2/2024 9:07:00 PM, 7.09433746337891
8/2/2024 5:08:00 PM, 8/2/2024 9:08:00 PM, 7.63227081298828
8/2/2024 5:09:00 PM, 8/2/2024 9:09:00 PM, 7.63227081298828
8/2/2024 5:10:00 PM, 8/2/2024 9:10:00 PM, 7.48416519165039
8/2/2024 5:11:00 PM, 8/2/2024 9:11:00 PM, 6.7989649772644
8/2/2024 5:12:00 PM, 8/2/2024 9:12:00 PM, 7.01358938217163
8/2/2024 5:13:00 PM, 8/2/2024 9:13:00 PM, 7.41443920135498
8/2/2024 5:14:00 PM, 8/2/2024 9:14:00 PM, 7.20991945266724
8/2/2024 5:15:00 PM, 8/2/2024 9:15:00 PM, 7.07103776931763
8/2/2024 5:16:00 PM, 8/2/2024 9:16:00 PM, 7.03131437301636
8/2/2024 5:17:00 PM, 8/2/2024 9:17:00 PM, 6.63521337509155
8/2/2024 5:18:00 PM, 8/2/2024 9:18:00 PM, 6.77268409729004
8/2/2024 5:19:00 PM, 8/2/2024 9:19:00 PM, 6.53947305679321
8/2/2024 5:20:00 PM, 8/2/2024 9:20:00 PM, 6.1104884147644
8/2/2024 5:21:00 PM, 8/2/2024 9:21:00 PM, 5.45005750656128
8/2/2024 5:22:00 PM, 8/2/2024 9:22:00 PM, 6.12638473510742
8/2/2024 5:23:00 PM, 8/2/2024 9:23:00 PM, 6.8262734413147
8/2/2024 5:24:00 PM, 8/2/2024 9:24:00 PM, 6.34210681915283
8/2/2024 5:25:00 PM, 8/2/2024 9:25:00 PM, 6.26748418807983
8/2/2024 5:26:00 PM, 8/2/2024 9:26:00 PM, 6.90596008300781
8/2/2024 5:27:00 PM, 8/2/2024 9:27:00 PM, 7.74078416824341
8/2/2024 5:28:00 PM, 8/2/2024 9:28:00 PM, 6.70196008682251
8/2/2024 5:29:00 PM, 8/2/2024 9:29:00 PM, 7.25440502166748
8/2/2024 5:30:00 PM, 8/2/2024 9:30:00 PM, 8.9870662689209
8/2/2024 5:31:00 PM, 8/2/2024 9:31:00 PM, 7.86871910095215
8/2/2024 5:32:00 PM, 8/2/2024 9:32:00 PM, 6.89371013641357
8/2/2024 5:33:00 PM, 8/2/2024 9:33:00 PM, 6.59591054916382
8/2/2024 5:34:00 PM, 8/2/2024 9:34:00 PM, 6.59028100967407
8/2/2024 5:35:00 PM, 8/2/2024 9:35:00 PM, 6.43618822097778
8/2/2024 5:36:00 PM, 8/2/2024 9:36:00 PM, 6.81567001342773
8/2/2024 5:37:00 PM, 8/2/2024 9:37:00 PM, 7.27425193786621
8/2/2024 5:38:00 PM, 8/2/2024 9:38:00 PM, 8.73097801208496
8/2/2024 5:39:00 PM, 8/2/2024 9:39:00 PM, 8.74223232269287
8/2/2024 5:40:00 PM, 8/2/2024 9:40:00 PM, 9.23520851135254
8/2/2024 5:41:00 PM, 8/2/2024 9:41:00 PM, 8.97546768188477
8/2/2024 5:42:00 PM, 8/2/2024 9:42:00 PM, 8.18533515930176
8/2/2024 5:43:00 PM, 8/2/2024 9:43:00 PM, 8.74909496307373
8/2/2024 5:44:00 PM, 8/2/2024 9:44:00 PM, 7.28059816360474
8/2/2024 5:45:00 PM, 8/2/2024 9:45:00 PM, 6.92638111114502
8/2/2024 5:46:00 PM, 8/2/2024 9:46:00 PM, 7.05724859237671
8/2/2024 5:47:00 PM, 8/2/2024 9:47:00 PM, 7.35498666763306
8/2/2024 5:48:00 PM, 8/2/2024 9:48:00 PM, 7.00523662567139
8/2/2024 5:49:00 PM, 8/2/2024 9:49:00 PM, 5.93651962280273
8/2/2024 5:50:00 PM, 8/2/2024 9:50:00 PM, 4.89774370193481
8/2/2024 5:51:00 PM, 8/2/2024 9:51:00 PM, 6.33382225036621
8/2/2024 5:52:00 PM, 8/2/2024 9:52:00 PM, 6.41738986968994
8/2/2024 5:53:00 PM, 8/2/2024 9:53:00 PM, 6.62366580963135
8/2/2024 5:54:00 PM, 8/2/2024 9:54:00 PM, 7.41574668884277
8/2/2024 5:55:00 PM, 8/2/2024 9:55:00 PM, 8.13417911529541
8/2/2024 5:56:00 PM, 8/2/2024 9:56:00 PM, 8.35326385498047
8/2/2024 5:57:00 PM, 8/2/2024 9:57:00 PM, 7.51421880722046
8/2/2024 5:58:00 PM, 8/2/2024 9:58:00 PM, 7.05491733551025
8/2/2024 5:59:00 PM, 8/2/2024 9:59:00 PM, 7.61125755310059
8/2/2024 6:00:00 PM, 8/2/2024 10:00:00 PM, 7.35601758956909
8/2/2024 6:01:00 PM, 8/2/2024 10:01:00 PM, 6.91508960723877
8/2/2024 6:02:00 PM, 8/2/2024 10:02:00 PM, 6.29169225692749
8/2/2024 6:03:00 PM, 8/2/2024 10:03:00 PM, 6.27036333084106
8/2/2024 6:04:00 PM, 8/2/2024 10:04:00 PM, 5.70224380493164
8/2/2024 6:05:00 PM, 8/2/2024 10:05:00 PM, 5.97520065307617
8/2/2024 6:06:00 PM, 8/2/2024 10:06:00 PM, 5.79938650131226
8/2/2024 6:07:00 PM, 8/2/2024 10:07:00 PM, 5.72705173492432
8/2/2024 6:08:00 PM, 8/2/2024 10:08:00 PM, 5.81561088562012
8/2/2024 6:09:00 PM, 8/2/2024 10:09:00 PM, 6.04935169219971
8/2/2024 6:10:00 PM, 8/2/2024 10:10:00 PM, 6.04935169219971
8/2/2024 6:11:00 PM, 8/2/2024 10:11:00 PM, 6.26257276535034
8/2/2024 6:12:00 PM, 8/2/2024 10:12:00 PM, 7.17039442062378
8/2/2024 6:13:00 PM, 8/2/2024 10:13:00 PM, 6.40519905090332
8/2/2024 6:14:00 PM, 8/2/2024 10:14:00 PM, 5.75288105010986
8/2/2024 6:15:00 PM, 8/2/2024 10:15:00 PM, 5.63895130157471
8/2/2024 6:16:00 PM, 8/2/2024 10:16:00 PM, 6.46386432647705
8/2/2024 6:17:00 PM, 8/2/2024 10:17:00 PM, 6.65108919143677
8/2/2024 6:18:00 PM, 8/2/2024 10:18:00 PM, 5.53882646560669
8/2/2024 6:19:00 PM, 8/2/2024 10:19:00 PM, 5.89613199234009
8/2/2024 6:20:00 PM, 8/2/2024 10:20:00 PM, 4.37289619445801
8/2/2024 6:21:00 PM, 8/2/2024 10:21:00 PM, 4.59088468551636
8/2/2024 6:22:00 PM, 8/2/2024 10:22:00 PM, 3.92666244506836
8/2/2024 6:23:00 PM, 8/2/2024 10:23:00 PM, 4.06240653991699
8/2/2024 6:24:00 PM, 8/2/2024 10:24:00 PM, 3.69508695602417
8/2/2024 6:25:00 PM, 8/2/2024 10:25:00 PM, 4.25736904144287
8/2/2024 6:26:00 PM, 8/2/2024 10:26:00 PM, 4.89067411422729
8/2/2024 6:27:00 PM, 8/2/2024 10:27:00 PM, 5.45497560501099
8/2/2024 6:28:00 PM, 8/2/2024 10:28:00 PM, 5.71544647216797
8/2/2024 6:29:00 PM, 8/2/2024 10:29:00 PM, 5.97836494445801
8/2/2024 6:30:00 PM, 8/2/2024 10:30:00 PM, 5.39831399917603
8/2/2024 6:31:00 PM, 8/2/2024 10:31:00 PM, 5.17888307571411
8/2/2024 6:32:00 PM, 8/2/2024 10:32:00 PM, 5.02668619155884
8/2/2024 6:33:00 PM, 8/2/2024 10:33:00 PM, 5.02144718170166
8/2/2024 6:34:00 PM, 8/2/2024 10:34:00 PM, 5.25305414199829
8/2/2024 6:35:00 PM, 8/2/2024 10:35:00 PM, 5.73335742950439
8/2/2024 6:36:00 PM, 8/2/2024 10:36:00 PM, 5.89211368560791
8/2/2024 6:37:00 PM, 8/2/2024 10:37:00 PM, 6.68659448623657
8/2/2024 6:38:00 PM, 8/2/2024 10:38:00 PM, 6.90710973739624
8/2/2024 6:39:00 PM, 8/2/2024 10:39:00 PM, 7.30023813247681
8/2/2024 6:40:00 PM, 8/2/2024 10:40:00 PM, 6.77577877044678
8/2/2024 6:41:00 PM, 8/2/2024 10:41:00 PM, 6.34906482696533
8/2/2024 6:42:00 PM, 8/2/2024 10:42:00 PM, 7.28584718704224
8/2/2024 6:43:00 PM, 8/2/2024 10:43:00 PM, 7.57479572296143
8/2/2024 6:44:00 PM, 8/2/2024 10:44:00 PM, 7.51572751998901
8/2/2024 6:45:00 PM, 8/2/2024 10:45:00 PM, 6.59832668304443
8/2/2024 6:46:00 PM, 8/2/2024 10:46:00 PM, 6.40462112426758
8/2/2024 6:47:00 PM, 8/2/2024 10:47:00 PM, 7.00382804870605
8/2/2024 6:48:00 PM, 8/2/2024 10:48:00 PM, 7.95429229736328
8/2/2024 6:49:00 PM, 8/2/2024 10:49:00 PM, 7.36819791793823
8/2/2024 6:50:00 PM, 8/2/2024 10:50:00 PM, 7.13549041748047
8/2/2024 6:51:00 PM, 8/2/2024 10:51:00 PM, 6.86338663101196
8/2/2024 6:52:00 PM, 8/2/2024 10:52:00 PM, 6.66747999191284
8/2/2024 6:53:00 PM, 8/2/2024 10:53:00 PM, 7.13282299041748
8/2/2024 6:54:00 PM, 8/2/2024 10:54:00 PM, 7.20465183258057
8/2/2024 6:55:00 PM, 8/2/2024 10:55:00 PM, 6.69725465774536
8/2/2024 6:56:00 PM, 8/2/2024 10:56:00 PM, 7.52601003646851
8/2/2024 6:57:00 PM, 8/2/2024 10:57:00 PM, 8.02730464935303
8/2/2024 6:58:00 PM, 8/2/2024 10:58:00 PM, 9.13738822937012
8/2/2024 6:59:00 PM, 8/2/2024 10:59:00 PM, 14.6159620285034
8/2/2024 7:00:00 PM, 8/2/2024 11:00:00 PM, 15.120924949646
8/2/2024 7:01:00 PM, 8/2/2024 11:01:00 PM, 14.948691368103
8/2/2024 7:02:00 PM, 8/2/2024 11:02:00 PM, 14.468599319458
8/2/2024 7:03:00 PM, 8/2/2024 11:03:00 PM, 15.681679725647
8/2/2024 7:04:00 PM, 8/2/2024 11:04:00 PM, 15.4443073272705
8/2/2024 7:05:00 PM, 8/2/2024 11:05:00 PM, 11.8776655197144
8/2/2024 7:06:00 PM, 8/2/2024 11:06:00 PM, 8.04648303985596
8/2/2024 7:07:00 PM, 8/2/2024 11:07:00 PM, 7.61885213851929
8/2/2024 7:08:00 PM, 8/2/2024 11:08:00 PM, 12.3590183258057
8/2/2024 7:09:00 PM, 8/2/2024 11:09:00 PM, 14.5735282897949
8/2/2024 7:10:00 PM, 8/2/2024 11:10:00 PM, 16.75319480896
8/2/2024 7:11:00 PM, 8/2/2024 11:11:00 PM, 16.75319480896
8/2/2024 7:12:00 PM, 8/2/2024 11:12:00 PM, 16.6868762969971
8/2/2024 7:13:00 PM, 8/2/2024 11:13:00 PM, 10.5548334121704
8/2/2024 7:14:00 PM, 8/2/2024 11:14:00 PM, 11.680061340332
8/2/2024 7:15:00 PM, 8/2/2024 11:15:00 PM, 9.44312191009521
8/2/2024 7:16:00 PM, 8/2/2024 11:16:00 PM, 8.61803436279297
8/2/2024 7:17:00 PM, 8/2/2024 11:17:00 PM, 8.74979400634766
8/2/2024 7:18:00 PM, 8/2/2024 11:18:00 PM, 8.64074516296387
8/2/2024 7:19:00 PM, 8/2/2024 11:19:00 PM, 8.81173896789551
8/2/2024 7:20:00 PM, 8/2/2024 11:20:00 PM, 9.31594085693359
8/2/2024 7:21:00 PM, 8/2/2024 11:21:00 PM, 10.0777969360352
8/2/2024 7:22:00 PM, 8/2/2024 11:22:00 PM, 10.4795970916748
8/2/2024 7:23:00 PM, 8/2/2024 11:23:00 PM, 10.7464113235474
8/2/2024 7:24:00 PM, 8/2/2024 11:24:00 PM, 10.5268306732178
8/2/2024 7:25:00 PM, 8/2/2024 11:25:00 PM, 10.1214237213135
8/2/2024 7:26:00 PM, 8/2/2024 11:26:00 PM, 9.89777755737305
8/2/2024 7:27:00 PM, 8/2/2024 11:27:00 PM, 11.5148143768311
8/2/2024 7:28:00 PM, 8/2/2024 11:28:00 PM, 9.67862796783447
8/2/2024 7:29:00 PM, 8/2/2024 11:29:00 PM, 9.52036666870117
8/2/2024 7:30:00 PM, 8/2/2024 11:30:00 PM, 9.7831563949585
8/2/2024 7:31:00 PM, 8/2/2024 11:31:00 PM, 10.939546585083
8/2/2024 7:32:00 PM, 8/2/2024 11:32:00 PM, 11.1251831054688
8/2/2024 7:33:00 PM, 8/2/2024 11:33:00 PM, 11.2187280654907
8/2/2024 7:34:00 PM, 8/2/2024 11:34:00 PM, 11.6781673431396
8/2/2024 7:35:00 PM, 8/2/2024 11:35:00 PM, 11.4519901275635
8/2/2024 7:36:00 PM, 8/2/2024 11:36:00 PM, 11.6614599227905
8/2/2024 7:37:00 PM, 8/2/2024 11:37:00 PM, 13.1488647460937
8/2/2024 7:38:00 PM, 8/2/2024 11:38:00 PM, 13.1533327102661
8/2/2024 7:39:00 PM, 8/2/2024 11:39:00 PM, 12.7241916656494
8/2/2024 7:40:00 PM, 8/2/2024 11:40:00 PM, 12.6189603805542
8/2/2024 7:41:00 PM, 8/2/2024 11:41:00 PM, 12.5850486755371
8/2/2024 7:42:00 PM, 8/2/2024 11:42:00 PM, 13.2873983383179
8/2/2024 7:43:00 PM, 8/2/2024 11:43:00 PM, 14.0114307403564
8/2/2024 7:44:00 PM, 8/2/2024 11:44:00 PM, 13.7624139785767
8/2/2024 7:45:00 PM, 8/2/2024 11:45:00 PM, 14.6728544235229
8/2/2024 7:46:00 PM, 8/2/2024 11:46:00 PM, 14.343451499939
8/2/2024 7:47:00 PM, 8/2/2024 11:47:00 PM, 15.67502784729
8/2/2024 7:48:00 PM, 8/2/2024 11:48:00 PM, 15.9506378173828
8/2/2024 7:49:00 PM, 8/2/2024 11:49:00 PM, 17.4362182617188
8/2/2024 7:50:00 PM, 8/2/2024 11:50:00 PM, 18.6049823760986
8/2/2024 7:51:00 PM, 8/2/2024 11:51:00 PM, 20.1497554779053
8/2/2024 7:52:00 PM, 8/2/2024 11:52:00 PM, 20.3173198699951
8/2/2024 7:53:00 PM, 8/2/2024 11:53:00 PM, 21.3989429473877
8/2/2024 7:54:00 PM, 8/2/2024 11:54:00 PM, 21.8357849121094
8/2/2024 7:55:00 PM, 8/2/2024 11:55:00 PM, 21.9612121582031
8/2/2024 7:56:00 PM, 8/2/2024 11:56:00 PM, 21.880256652832
8/2/2024 7:57:00 PM, 8/2/2024 11:57:00 PM, 22.473051071167
8/2/2024 7:58:00 PM, 8/2/2024 11:58:00 PM, 22.2186794281006
8/2/2024 7:59:00 PM, 8/2/2024 11:59:00 PM, 22.275691986084
8/2/2024 8:00:00 PM, 8/3/2024 12:00:00 AM, 21.5233783721924
8/2/2024 8:01:00 PM, 8/3/2024 12:01:00 AM, 21.1379833221436
8/2/2024 8:02:00 PM, 8/3/2024 12:02:00 AM, 20.706714630127
8/2/2024 8:03:00 PM, 8/3/2024 12:03:00 AM, 17.8732986450195
8/2/2024 8:04:00 PM, 8/3/2024 12:04:00 AM, 16.2092304229736
8/2/2024 8:05:00 PM, 8/3/2024 12:05:00 AM, 15.6709547042847
8/2/2024 8:06:00 PM, 8/3/2024 12:06:00 AM, 15.9111032485962
8/2/2024 8:07:00 PM, 8/3/2024 12:07:00 AM, 16.2139854431152
8/2/2024 8:08:00 PM, 8/3/2024 12:08:00 AM, 16.2501392364502
8/2/2024 8:09:00 PM, 8/3/2024 12:09:00 AM, 16.8495979309082
8/2/2024 8:10:00 PM, 8/3/2024 12:10:00 AM, 18.9227695465088
8/2/2024 8:11:00 PM, 8/3/2024 12:11:00 AM, 19.2587280273438
8/2/2024 8:12:00 PM, 8/3/2024 12:12:00 AM, 19.2587280273438
8/2/2024 8:13:00 PM, 8/3/2024 12:13:00 AM, 19.2587280273438
8/2/2024 8:14:00 PM, 8/3/2024 12:14:00 AM, 17.9759006500244
8/2/2024 8:15:00 PM, 8/3/2024 12:15:00 AM, 17.7425975799561
8/2/2024 8:16:00 PM, 8/3/2024 12:16:00 AM, 16.6658134460449
8/2/2024 8:17:00 PM, 8/3/2024 12:17:00 AM, 15.9919776916504
8/2/2024 8:18:00 PM, 8/3/2024 12:18:00 AM, 15.8057584762573
8/2/2024 8:19:00 PM, 8/3/2024 12:19:00 AM, 16.2098751068115
8/2/2024 8:20:00 PM, 8/3/2024 12:20:00 AM, 16.7489414215088
8/2/2024 8:21:00 PM, 8/3/2024 12:21:00 AM, 18.3168563842773
8/2/2024 8:22:00 PM, 8/3/2024 12:22:00 AM, 17.205041885376
8/2/2024 8:23:00 PM, 8/3/2024 12:23:00 AM, 17.9431476593018
8/2/2024 8:24:00 PM, 8/3/2024 12:24:00 AM, 18.7872734069824
8/2/2024 8:25:00 PM, 8/3/2024 12:25:00 AM, 19.2541484832764
8/2/2024 8:26:00 PM, 8/3/2024 12:26:00 AM, 19.6554870605469
8/2/2024 8:27:00 PM, 8/3/2024 12:27:00 AM, 20.2099609375
8/2/2024 8:28:00 PM, 8/3/2024 12:28:00 AM, 20.2164821624756
8/2/2024 8:29:00 PM, 8/3/2024 12:29:00 AM, 21.8913650512695
8/2/2024 8:30:00 PM, 8/3/2024 12:30:00 AM, 20.5872898101807
8/2/2024 8:31:00 PM, 8/3/2024 12:31:00 AM, 21.8222312927246
8/2/2024 8:32:00 PM, 8/3/2024 12:32:00 AM, 21.5903854370117
8/2/2024 8:33:00 PM, 8/3/2024 12:33:00 AM, 21.4135036468506
8/2/2024 8:34:00 PM, 8/3/2024 12:34:00 AM, 21.3573303222656
8/2/2024 8:35:00 PM, 8/3/2024 12:35:00 AM, 21.0826873779297
8/2/2024 8:36:00 PM, 8/3/2024 12:36:00 AM, 22.6973400115967
8/2/2024 8:37:00 PM, 8/3/2024 12:37:00 AM, 22.0776405334473
8/2/2024 8:38:00 PM, 8/3/2024 12:38:00 AM, 21.5350456237793
8/2/2024 8:39:00 PM, 8/3/2024 12:39:00 AM, 20.9595718383789
8/2/2024 8:40:00 PM, 8/3/2024 12:40:00 AM, 21.0958194732666
8/2/2024 8:41:00 PM, 8/3/2024 12:41:00 AM, 21.4072666168213
8/2/2024 8:42:00 PM, 8/3/2024 12:42:00 AM, 22.366771697998
8/2/2024 8:43:00 PM, 8/3/2024 12:43:00 AM, 23.3604793548584
8/2/2024 8:44:00 PM, 8/3/2024 12:44:00 AM, 24.1607475280762
8/2/2024 8:45:00 PM, 8/3/2024 12:45:00 AM, 24.4939632415771
8/2/2024 8:46:00 PM, 8/3/2024 12:46:00 AM, 22.8950061798096
8/2/2024 8:47:00 PM, 8/3/2024 12:47:00 AM, 22.6732025146484
8/2/2024 8:48:00 PM, 8/3/2024 12:48:00 AM, 21.8026924133301
8/2/2024 8:49:00 PM, 8/3/2024 12:49:00 AM, 22.1548595428467
8/2/2024 8:50:00 PM, 8/3/2024 12:50:00 AM, 22.7483749389648
8/2/2024 8:51:00 PM, 8/3/2024 12:51:00 AM, 23.2125930786133
8/2/2024 8:52:00 PM, 8/3/2024 12:52:00 AM, 23.3961505889893
8/2/2024 8:53:00 PM, 8/3/2024 12:53:00 AM, 23.4832019805908
8/2/2024 8:54:00 PM, 8/3/2024 12:54:00 AM, 22.7687187194824
8/2/2024 8:55:00 PM, 8/3/2024 12:55:00 AM, 21.9861488342285
8/2/2024 8:56:00 PM, 8/3/2024 12:56:00 AM, 21.101167678833
8/2/2024 8:57:00 PM, 8/3/2024 12:57:00 AM, 21.3833198547363
8/2/2024 8:58:00 PM, 8/3/2024 12:58:00 AM, 20.5933513641357
8/2/2024 8:59:00 PM, 8/3/2024 12:59:00 AM, 20.8540210723877
8/2/2024 9:00:00 PM, 8/3/2024 1:00:00 AM, 20.9110908508301
8/2/2024 9:01:00 PM, 8/3/2024 1:01:00 AM, 20.9745273590088
8/2/2024 9:02:00 PM, 8/3/2024 1:02:00 AM, 20.9324169158936
8/2/2024 9:03:00 PM, 8/3/2024 1:03:00 AM, 20.9068241119385
8/2/2024 9:04:00 PM, 8/3/2024 1:04:00 AM, 21.2439765930176
8/2/2024 9:05:00 PM, 8/3/2024 1:05:00 AM, 21.7733249664307
8/2/2024 9:06:00 PM, 8/3/2024 1:06:00 AM, 22.1860370635986
8/2/2024 9:07:00 PM, 8/3/2024 1:07:00 AM, 23.3283843994141
8/2/2024 9:08:00 PM, 8/3/2024 1:08:00 AM, 23.8437099456787
8/2/2024 9:09:00 PM, 8/3/2024 1:09:00 AM, 24.7064361572266
8/2/2024 9:10:00 PM, 8/3/2024 1:10:00 AM, 24.5728149414063
8/2/2024 9:11:00 PM, 8/3/2024 1:11:00 AM, 24.8118686676025
8/2/2024 9:12:00 PM, 8/3/2024 1:12:00 AM, 25.210973739624
8/2/2024 9:13:00 PM, 8/3/2024 1:13:00 AM, 25.4192428588867
8/2/2024 9:14:00 PM, 8/3/2024 1:14:00 AM, 25.4192428588867
8/2/2024 9:15:00 PM, 8/3/2024 1:15:00 AM, 26.1436157226563
8/2/2024 9:16:00 PM, 8/3/2024 1:16:00 AM, 26.3871040344238
8/2/2024 9:17:00 PM, 8/3/2024 1:17:00 AM, 25.615743637085
8/2/2024 9:18:00 PM, 8/3/2024 1:18:00 AM, 23.1035842895508
8/2/2024 9:19:00 PM, 8/3/2024 1:19:00 AM, 21.3288879394531
8/2/2024 9:20:00 PM, 8/3/2024 1:20:00 AM, 20.8678798675537
8/2/2024 9:21:00 PM, 8/3/2024 1:21:00 AM, 22.0835628509521
8/2/2024 9:22:00 PM, 8/3/2024 1:22:00 AM, 22.8610210418701
8/2/2024 9:23:00 PM, 8/3/2024 1:23:00 AM, 22.9196166992188
8/2/2024 9:24:00 PM, 8/3/2024 1:24:00 AM, 23.1562347412109
8/2/2024 9:25:00 PM, 8/3/2024 1:25:00 AM, 23.9791431427002
8/2/2024 9:26:00 PM, 8/3/2024 1:26:00 AM, 24.6916770935059
8/2/2024 9:27:00 PM, 8/3/2024 1:27:00 AM, 24.6223087310791
8/2/2024 9:28:00 PM, 8/3/2024 1:28:00 AM, 24.5328025817871
8/2/2024 9:29:00 PM, 8/3/2024 1:29:00 AM, 23.5812339782715
8/2/2024 9:30:00 PM, 8/3/2024 1:30:00 AM, 21.9471225738525
8/2/2024 9:31:00 PM, 8/3/2024 1:31:00 AM, 22.3526077270508
8/2/2024 9:32:00 PM, 8/3/2024 1:32:00 AM, 23.115047454834
8/2/2024 9:33:00 PM, 8/3/2024 1:33:00 AM, 23.4751033782959
8/2/2024 9:34:00 PM, 8/3/2024 1:34:00 AM, 23.7729644775391
8/2/2024 9:35:00 PM, 8/3/2024 1:35:00 AM, 22.6586170196533
8/2/2024 9:36:00 PM, 8/3/2024 1:36:00 AM, 23.2428131103516
8/2/2024 9:37:00 PM, 8/3/2024 1:37:00 AM, 23.5843257904053
8/2/2024 9:38:00 PM, 8/3/2024 1:38:00 AM, 23.7297420501709
8/2/2024 9:39:00 PM, 8/3/2024 1:39:00 AM, 24.3457489013672
8/2/2024 9:40:00 PM, 8/3/2024 1:40:00 AM, 25.4840278625488
8/2/2024 9:41:00 PM, 8/3/2024 1:41:00 AM, 25.1166210174561
8/2/2024 9:42:00 PM, 8/3/2024 1:42:00 AM, 28.5603351593018
8/2/2024 9:43:00 PM, 8/3/2024 1:43:00 AM, 26.8025512695312
8/2/2024 9:44:00 PM, 8/3/2024 1:44:00 AM, 26.7140254974365
8/2/2024 9:45:00 PM, 8/3/2024 1:45:00 AM, 27.3420562744141
8/2/2024 9:46:00 PM, 8/3/2024 1:46:00 AM, 27.4530620574951
8/2/2024 9:47:00 PM, 8/3/2024 1:47:00 AM, 27.096851348877
8/2/2024 9:48:00 PM, 8/3/2024 1:48:00 AM, 27.2421169281006
8/2/2024 9:49:00 PM, 8/3/2024 1:49:00 AM, 28.5489368438721
8/2/2024 9:50:00 PM, 8/3/2024 1:50:00 AM, 29.072696685791
8/2/2024 9:51:00 PM, 8/3/2024 1:51:00 AM, 28.9840126037598
8/2/2024 9:52:00 PM, 8/3/2024 1:52:00 AM, 29.4957180023193
8/2/2024 9:53:00 PM, 8/3/2024 1:53:00 AM, 30.1911354064941
8/2/2024 9:54:00 PM, 8/3/2024 1:54:00 AM, 30.5582790374756
8/2/2024 9:55:00 PM, 8/3/2024 1:55:00 AM, 30.0834064483643
8/2/2024 9:56:00 PM, 8/3/2024 1:56:00 AM, 28.2458915710449
8/2/2024 9:57:00 PM, 8/3/2024 1:57:00 AM, 28.8132991790771
8/2/2024 9:58:00 PM, 8/3/2024 1:58:00 AM, 28.3641319274902
8/2/2024 9:59:00 PM, 8/3/2024 1:59:00 AM, 27.9643783569336
8/2/2024 10:00:00 PM, 8/3/2024 2:00:00 AM, 28.4986553192139
8/2/2024 10:01:00 PM, 8/3/2024 2:01:00 AM, 29.1313648223877
8/2/2024 10:02:00 PM, 8/3/2024 2:02:00 AM, 31.9561233520508
8/2/2024 10:03:00 PM, 8/3/2024 2:03:00 AM, 35.0548934936523
8/2/2024 10:04:00 PM, 8/3/2024 2:04:00 AM, 32.9375915527344
8/2/2024 10:05:00 PM, 8/3/2024 2:05:00 AM, 28.8828868865967
8/2/2024 10:06:00 PM, 8/3/2024 2:06:00 AM, 27.9889030456543
8/2/2024 10:07:00 PM, 8/3/2024 2:07:00 AM, 30.0922412872314
8/2/2024 10:08:00 PM, 8/3/2024 2:08:00 AM, 28.3805141448975
8/2/2024 10:09:00 PM, 8/3/2024 2:09:00 AM, 27.4122543334961
8/2/2024 10:10:00 PM, 8/3/2024 2:10:00 AM, 27.4331722259521
8/2/2024 10:11:00 PM, 8/3/2024 2:11:00 AM, 27.3245391845703
8/2/2024 10:12:00 PM, 8/3/2024 2:12:00 AM, 27.6291961669922
8/2/2024 10:13:00 PM, 8/3/2024 2:13:00 AM, 27.8380699157715
8/2/2024 10:14:00 PM, 8/3/2024 2:14:00 AM, 28.0936431884766
8/2/2024 10:15:00 PM, 8/3/2024 2:15:00 AM, 28.0936431884766
8/2/2024 10:16:00 PM, 8/3/2024 2:16:00 AM, 28.6933612823486
8/2/2024 10:17:00 PM, 8/3/2024 2:17:00 AM, 29.3804893493652
8/2/2024 10:18:00 PM, 8/3/2024 2:18:00 AM, 28.9874057769775
8/2/2024 10:19:00 PM, 8/3/2024 2:19:00 AM, 29.8274784088135
8/2/2024 10:20:00 PM, 8/3/2024 2:20:00 AM, 29.2460651397705
8/2/2024 10:21:00 PM, 8/3/2024 2:21:00 AM, 28.8577842712402
8/2/2024 10:22:00 PM, 8/3/2024 2:22:00 AM, 28.1370544433594
8/2/2024 10:23:00 PM, 8/3/2024 2:23:00 AM, 27.8194236755371
8/2/2024 10:24:00 PM, 8/3/2024 2:24:00 AM, 27.7193489074707
8/2/2024 10:25:00 PM, 8/3/2024 2:25:00 AM, 27.4711990356445
8/2/2024 10:26:00 PM, 8/3/2024 2:26:00 AM, 27.3255863189697
8/2/2024 10:27:00 PM, 8/3/2024 2:27:00 AM, 27.1529293060303
8/2/2024 10:28:00 PM, 8/3/2024 2:28:00 AM, 27.4493465423584
8/2/2024 10:29:00 PM, 8/3/2024 2:29:00 AM, 27.7637844085693
8/2/2024 10:30:00 PM, 8/3/2024 2:30:00 AM, 27.0999546051025
8/2/2024 10:31:00 PM, 8/3/2024 2:31:00 AM, 27.7107486724854
8/2/2024 10:32:00 PM, 8/3/2024 2:32:00 AM, 28.0285758972168
8/2/2024 10:33:00 PM, 8/3/2024 2:33:00 AM, 28.3200454711914
8/2/2024 10:34:00 PM, 8/3/2024 2:34:00 AM, 28.1571655273438
8/2/2024 10:35:00 PM, 8/3/2024 2:35:00 AM, 28.534481048584
8/2/2024 10:36:00 PM, 8/3/2024 2:36:00 AM, 28.2964897155762
8/2/2024 10:37:00 PM, 8/3/2024 2:37:00 AM, 28.012975692749
8/2/2024 10:38:00 PM, 8/3/2024 2:38:00 AM, 27.550365447998
8/2/2024 10:39:00 PM, 8/3/2024 2:39:00 AM, 27.4234447479248
8/2/2024 10:40:00 PM, 8/3/2024 2:40:00 AM, 27.328556060791
8/2/2024 10:41:00 PM, 8/3/2024 2:41:00 AM, 27.635440826416
8/2/2024 10:42:00 PM, 8/3/2024 2:42:00 AM, 28.0282363891602
8/2/2024 10:43:00 PM, 8/3/2024 2:43:00 AM, 27.6708335876465
8/2/2024 10:44:00 PM, 8/3/2024 2:44:00 AM, 27.6097412109375
8/2/2024 10:45:00 PM, 8/3/2024 2:45:00 AM, 27.988790512085
8/2/2024 10:46:00 PM, 8/3/2024 2:46:00 AM, 29.7866096496582
8/2/2024 10:47:00 PM, 8/3/2024 2:47:00 AM, 29.2156219482422
8/2/2024 10:48:00 PM, 8/3/2024 2:48:00 AM, 29.4121799468994
8/2/2024 10:49:00 PM, 8/3/2024 2:49:00 AM, 30.6814880371094
8/2/2024 10:50:00 PM, 8/3/2024 2:50:00 AM, 28.7791843414307
8/2/2024 10:51:00 PM, 8/3/2024 2:51:00 AM, 28.4283027648926
8/2/2024 10:52:00 PM, 8/3/2024 2:52:00 AM, 29.4794750213623
8/2/2024 10:53:00 PM, 8/3/2024 2:53:00 AM, 27.9036388397217
8/2/2024 10:54:00 PM, 8/3/2024 2:54:00 AM, 27.2947483062744
8/2/2024 10:55:00 PM, 8/3/2024 2:55:00 AM, 27.6685066223145
8/2/2024 10:56:00 PM, 8/3/2024 2:56:00 AM, 27.7686614990234
8/2/2024 10:57:00 PM, 8/3/2024 2:57:00 AM, 28.4577045440674
8/2/2024 10:58:00 PM, 8/3/2024 2:58:00 AM, 29.0980663299561
8/2/2024 10:59:00 PM, 8/3/2024 2:59:00 AM, 33.0027694702148
8/2/2024 11:00:00 PM, 8/3/2024 3:00:00 AM, 27.4337062835693
8/2/2024 11:01:00 PM, 8/3/2024 3:01:00 AM, 26.3892936706543
8/2/2024 11:02:00 PM, 8/3/2024 3:02:00 AM, 26.0726528167725
8/2/2024 11:03:00 PM, 8/3/2024 3:03:00 AM, 25.7428646087646
8/2/2024 11:04:00 PM, 8/3/2024 3:04:00 AM, 26.3124580383301
8/2/2024 11:05:00 PM, 8/3/2024 3:05:00 AM, 24.9825038909912
8/2/2024 11:06:00 PM, 8/3/2024 3:06:00 AM, 26.5530319213867
8/2/2024 11:07:00 PM, 8/3/2024 3:07:00 AM, 26.1572284698486
8/2/2024 11:08:00 PM, 8/3/2024 3:08:00 AM, 26.5647678375244
8/2/2024 11:09:00 PM, 8/3/2024 3:09:00 AM, 26.6415157318115
8/2/2024 11:10:00 PM, 8/3/2024 3:10:00 AM, 26.073221206665
8/2/2024 11:11:00 PM, 8/3/2024 3:11:00 AM, 25.4631786346436
8/2/2024 11:12:00 PM, 8/3/2024 3:12:00 AM, 26.3238658905029
8/2/2024 11:13:00 PM, 8/3/2024 3:13:00 AM, 27.9184150695801
8/2/2024 11:14:00 PM, 8/3/2024 3:14:00 AM, 27.8065376281738
8/2/2024 11:15:00 PM, 8/3/2024 3:15:00 AM, 27.9063110351563
8/2/2024 11:16:00 PM, 8/3/2024 3:16:00 AM, 27.9063110351563
8/2/2024 11:17:00 PM, 8/3/2024 3:17:00 AM, 27.3160610198975
8/2/2024 11:18:00 PM, 8/3/2024 3:18:00 AM, 25.4936351776123
8/2/2024 11:19:00 PM, 8/3/2024 3:19:00 AM, 26.8198642730713
8/2/2024 11:20:00 PM, 8/3/2024 3:20:00 AM, 29.8907814025879
8/2/2024 11:21:00 PM, 8/3/2024 3:21:00 AM, 28.5655460357666
8/2/2024 11:22:00 PM, 8/3/2024 3:22:00 AM, 30.2037792205811
8/2/2024 11:23:00 PM, 8/3/2024 3:23:00 AM, 26.2392711639404
8/2/2024 11:24:00 PM, 8/3/2024 3:24:00 AM, 24.3185634613037
8/2/2024 11:25:00 PM, 8/3/2024 3:25:00 AM, 22.3200950622559
8/2/2024 11:26:00 PM, 8/3/2024 3:26:00 AM, 21.5359535217285
8/2/2024 11:27:00 PM, 8/3/2024 3:27:00 AM, 21.5122985839844
8/2/2024 11:28:00 PM, 8/3/2024 3:28:00 AM, 21.7405471801758
8/2/2024 11:29:00 PM, 8/3/2024 3:29:00 AM, 20.9879379272461
8/2/2024 11:30:00 PM, 8/3/2024 3:30:00 AM, 20.5481338500977
8/2/2024 11:31:00 PM, 8/3/2024 3:31:00 AM, 20.2205009460449
8/2/2024 11:32:00 PM, 8/3/2024 3:32:00 AM, 19.167366027832
8/2/2024 11:33:00 PM, 8/3/2024 3:33:00 AM, 19.1598567962646
8/2/2024 11:34:00 PM, 8/3/2024 3:34:00 AM, 18.0751247406006
8/2/2024 11:35:00 PM, 8/3/2024 3:35:00 AM, 17.8467674255371
8/2/2024 11:36:00 PM, 8/3/2024 3:36:00 AM, 18.4391708374023
8/2/2024 11:37:00 PM, 8/3/2024 3:37:00 AM, 19.3584480285645
8/2/2024 11:38:00 PM, 8/3/2024 3:38:00 AM, 19.4918270111084
8/2/2024 11:39:00 PM, 8/3/2024 3:39:00 AM, 22.1643714904785
8/2/2024 11:40:00 PM, 8/3/2024 3:40:00 AM, 20.250581741333
8/2/2024 11:41:00 PM, 8/3/2024 3:41:00 AM, 18.7657718658447
8/2/2024 11:42:00 PM, 8/3/2024 3:42:00 AM, 18.3494491577148
8/2/2024 11:43:00 PM, 8/3/2024 3:43:00 AM, 21.0595283508301
8/2/2024 11:44:00 PM, 8/3/2024 3:44:00 AM, 21.0994834899902
8/2/2024 11:45:00 PM, 8/3/2024 3:45:00 AM, 16.9758262634277
8/2/2024 11:46:00 PM, 8/3/2024 3:46:00 AM, 20.2480812072754
8/2/2024 11:47:00 PM, 8/3/2024 3:47:00 AM, 16.3131656646729
8/2/2024 11:48:00 PM, 8/3/2024 3:48:00 AM, 21.4296951293945
8/2/2024 11:49:00 PM, 8/3/2024 3:49:00 AM, 21.348482131958
8/2/2024 11:50:00 PM, 8/3/2024 3:50:00 AM, 20.4741649627686
8/2/2024 11:51:00 PM, 8/3/2024 3:51:00 AM, 18.3696784973145
8/2/2024 11:52:00 PM, 8/3/2024 3:52:00 AM, 19.6406345367432
8/2/2024 11:53:00 PM, 8/3/2024 3:53:00 AM, 20.5582027435303
8/2/2024 11:54:00 PM, 8/3/2024 3:54:00 AM, 19.037956237793
8/2/2024 11:55:00 PM, 8/3/2024 3:55:00 AM, 18.1730194091797
8/2/2024 11:56:00 PM, 8/3/2024 3:56:00 AM, 18.9633121490479
8/2/2024 11:57:00 PM, 8/3/2024 3:57:00 AM, 19.0916519165039
8/2/2024 11:58:00 PM, 8/3/2024 3:58:00 AM, 18.3858680725098
8/2/2024 11:59:00 PM, 8/3/2024 3:59:00 AM, 17.848180770874
8/3/2024 12:00:00 AM, 8/3/2024 4:00:00 AM, 17.4736251831055
8/3/2024 12:01:00 AM, 8/3/2024 4:01:00 AM, 18.9565944671631
8/3/2024 12:02:00 AM, 8/3/2024 4:02:00 AM, 21.8013782501221
8/3/2024 12:03:00 AM, 8/3/2024 4:03:00 AM, 23.4353294372559
8/3/2024 12:04:00 AM, 8/3/2024 4:04:00 AM, 25.4635467529297
8/3/2024 12:05:00 AM, 8/3/2024 4:05:00 AM, 22.4059638977051
8/3/2024 12:06:00 AM, 8/3/2024 4:06:00 AM, 19.8522071838379
8/3/2024 12:07:00 AM, 8/3/2024 4:07:00 AM, 18.4554100036621
8/3/2024 12:08:00 AM, 8/3/2024 4:08:00 AM, 20.0270137786865
8/3/2024 12:09:00 AM, 8/3/2024 4:09:00 AM, 17.6160335540771
8/3/2024 12:10:00 AM, 8/3/2024 4:10:00 AM, 17.3570461273193
8/3/2024 12:11:00 AM, 8/3/2024 4:11:00 AM, 17.312744140625
8/3/2024 12:12:00 AM, 8/3/2024 4:12:00 AM, 17.8254127502441
8/3/2024 12:13:00 AM, 8/3/2024 4:13:00 AM, 20.4697437286377
8/3/2024 12:14:00 AM, 8/3/2024 4:14:00 AM, 21.082368850708
8/3/2024 12:15:00 AM, 8/3/2024 4:15:00 AM, 20.0715599060059
8/3/2024 12:16:00 AM, 8/3/2024 4:16:00 AM, 20.1899566650391
8/3/2024 12:17:00 AM, 8/3/2024 4:17:00 AM, 20.1899566650391
8/3/2024 12:18:00 AM, 8/3/2024 4:18:00 AM, 21.01171875
8/3/2024 12:19:00 AM, 8/3/2024 4:19:00 AM, 21.078706741333
8/3/2024 12:20:00 AM, 8/3/2024 4:20:00 AM, 17.1452865600586
8/3/2024 12:21:00 AM, 8/3/2024 4:21:00 AM, 16.3581237792969
8/3/2024 12:22:00 AM, 8/3/2024 4:22:00 AM, 16.8644638061523
8/3/2024 12:23:00 AM, 8/3/2024 4:23:00 AM, 16.1292057037354
8/3/2024 12:24:00 AM, 8/3/2024 4:24:00 AM, 16.5819435119629
8/3/2024 12:25:00 AM, 8/3/2024 4:25:00 AM, 16.8496532440186
8/3/2024 12:26:00 AM, 8/3/2024 4:26:00 AM, 16.2776775360107
8/3/2024 12:27:00 AM, 8/3/2024 4:27:00 AM, 16.0495624542236
8/3/2024 12:28:00 AM, 8/3/2024 4:28:00 AM, 16.2679824829102
8/3/2024 12:29:00 AM, 8/3/2024 4:29:00 AM, 16.2711067199707
8/3/2024 12:30:00 AM, 8/3/2024 4:30:00 AM, 17.5034408569336
8/3/2024 12:31:00 AM, 8/3/2024 4:31:00 AM, 17.80029296875
8/3/2024 12:32:00 AM, 8/3/2024 4:32:00 AM, 17.7994499206543
8/3/2024 12:33:00 AM, 8/3/2024 4:33:00 AM, 18.452220916748
8/3/2024 12:34:00 AM, 8/3/2024 4:34:00 AM, 18.5385475158691
8/3/2024 12:35:00 AM, 8/3/2024 4:35:00 AM, 18.2649097442627
8/3/2024 12:36:00 AM, 8/3/2024 4:36:00 AM, 18.4492645263672
8/3/2024 12:37:00 AM, 8/3/2024 4:37:00 AM, 18.6028156280518
8/3/2024 12:38:00 AM, 8/3/2024 4:38:00 AM, 17.997709274292
8/3/2024 12:39:00 AM, 8/3/2024 4:39:00 AM, 17.3979625701904
8/3/2024 12:40:00 AM, 8/3/2024 4:40:00 AM, 18.5863399505615
8/3/2024 12:41:00 AM, 8/3/2024 4:41:00 AM, 17.1056976318359
8/3/2024 12:42:00 AM, 8/3/2024 4:42:00 AM, 17.4850196838379
8/3/2024 12:43:00 AM, 8/3/2024 4:43:00 AM, 17.1024513244629
8/3/2024 12:44:00 AM, 8/3/2024 4:44:00 AM, 17.5625114440918
8/3/2024 12:45:00 AM, 8/3/2024 4:45:00 AM, 18.5458126068115
8/3/2024 12:46:00 AM, 8/3/2024 4:46:00 AM, 18.9825916290283
8/3/2024 12:47:00 AM, 8/3/2024 4:47:00 AM, 19.4357109069824
8/3/2024 12:48:00 AM, 8/3/2024 4:48:00 AM, 22.6398181915283
8/3/2024 12:49:00 AM, 8/3/2024 4:49:00 AM, 22.1840305328369
8/3/2024 12:50:00 AM, 8/3/2024 4:50:00 AM, 20.9616394042969
8/3/2024 12:51:00 AM, 8/3/2024 4:51:00 AM, 22.0423736572266
8/3/2024 12:52:00 AM, 8/3/2024 4:52:00 AM, 22.8678894042969
8/3/2024 12:53:00 AM, 8/3/2024 4:53:00 AM, 25.5373821258545
8/3/2024 12:54:00 AM, 8/3/2024 4:54:00 AM, 27.4905662536621
8/3/2024 12:55:00 AM, 8/3/2024 4:55:00 AM, 28.1679039001465
8/3/2024 12:56:00 AM, 8/3/2024 4:56:00 AM, 32.8592910766602
8/3/2024 12:57:00 AM, 8/3/2024 4:57:00 AM, 33.6663932800293
8/3/2024 12:58:00 AM, 8/3/2024 4:58:00 AM, 31.8641605377197
8/3/2024 12:59:00 AM, 8/3/2024 4:59:00 AM, 32.7004203796387
8/3/2024 1:00:00 AM, 8/3/2024 5:00:00 AM, 34.9770126342773
8/3/2024 1:01:00 AM, 8/3/2024 5:01:00 AM, 31.5004405975342
8/3/2024 1:02:00 AM, 8/3/2024 5:02:00 AM, 32.3580627441406
8/3/2024 1:03:00 AM, 8/3/2024 5:03:00 AM, 29.5636806488037
8/3/2024 1:04:00 AM, 8/3/2024 5:04:00 AM, 30.5518093109131
8/3/2024 1:05:00 AM, 8/3/2024 5:05:00 AM, 35.124568939209
8/3/2024 1:06:00 AM, 8/3/2024 5:06:00 AM, 34.1029090881348
8/3/2024 1:07:00 AM, 8/3/2024 5:07:00 AM, 34.9340591430664
8/3/2024 1:08:00 AM, 8/3/2024 5:08:00 AM, 34.0229301452637
8/3/2024 1:09:00 AM, 8/3/2024 5:09:00 AM, 32.7619323730469
8/3/2024 1:10:00 AM, 8/3/2024 5:10:00 AM, 33.6437530517578
8/3/2024 1:11:00 AM, 8/3/2024 5:11:00 AM, 30.7613353729248
8/3/2024 1:12:00 AM, 8/3/2024 5:12:00 AM, 33.2804946899414
8/3/2024 1:13:00 AM, 8/3/2024 5:13:00 AM, 33.2856521606445
8/3/2024 1:14:00 AM, 8/3/2024 5:14:00 AM, 33.4650459289551
8/3/2024 1:15:00 AM, 8/3/2024 5:15:00 AM, 33.5038032531738
8/3/2024 1:16:00 AM, 8/3/2024 5:16:00 AM, 31.4197311401367
8/3/2024 1:17:00 AM, 8/3/2024 5:17:00 AM, 31.6813068389893
8/3/2024 1:18:00 AM, 8/3/2024 5:18:00 AM, 31.6813068389893
8/3/2024 1:19:00 AM, 8/3/2024 5:19:00 AM, 31.3646926879883
8/3/2024 1:20:00 AM, 8/3/2024 5:20:00 AM, 30.978832244873
8/3/2024 1:21:00 AM, 8/3/2024 5:21:00 AM, 30.7897663116455
8/3/2024 1:22:00 AM, 8/3/2024 5:22:00 AM, 31.183895111084
8/3/2024 1:23:00 AM, 8/3/2024 5:23:00 AM, 30.3196830749512
8/3/2024 1:24:00 AM, 8/3/2024 5:24:00 AM, 29.7608661651611
8/3/2024 1:25:00 AM, 8/3/2024 5:25:00 AM, 28.4322052001953
8/3/2024 1:26:00 AM, 8/3/2024 5:26:00 AM, 27.8589153289795
8/3/2024 1:27:00 AM, 8/3/2024 5:27:00 AM, 29.1243743896484
8/3/2024 1:28:00 AM, 8/3/2024 5:28:00 AM, 29.5906848907471
8/3/2024 1:29:00 AM, 8/3/2024 5:29:00 AM, 28.749927520752
8/3/2024 1:30:00 AM, 8/3/2024 5:30:00 AM, 29.3165683746338
8/3/2024 1:31:00 AM, 8/3/2024 5:31:00 AM, 29.4461975097656
8/3/2024 1:32:00 AM, 8/3/2024 5:32:00 AM, 28.4299926757812
8/3/2024 1:33:00 AM, 8/3/2024 5:33:00 AM, 29.0269184112549
8/3/2024 1:34:00 AM, 8/3/2024 5:34:00 AM, 28.5933628082275
8/3/2024 1:35:00 AM, 8/3/2024 5:35:00 AM, 27.3012847900391
8/3/2024 1:36:00 AM, 8/3/2024 5:36:00 AM, 29.534725189209
8/3/2024 1:37:00 AM, 8/3/2024 5:37:00 AM, 29.4285411834717
8/3/2024 1:38:00 AM, 8/3/2024 5:38:00 AM, 28.3685836791992
8/3/2024 1:39:00 AM, 8/3/2024 5:39:00 AM, 29.8921566009521
8/3/2024 1:40:00 AM, 8/3/2024 5:40:00 AM, 28.0519485473633
8/3/2024 1:41:00 AM, 8/3/2024 5:41:00 AM, 27.4498424530029
8/3/2024 1:42:00 AM, 8/3/2024 5:42:00 AM, 27.5689544677734
8/3/2024 1:43:00 AM, 8/3/2024 5:43:00 AM, 28.6657695770264
8/3/2024 1:44:00 AM, 8/3/2024 5:44:00 AM, 26.5269889831543
8/3/2024 1:45:00 AM, 8/3/2024 5:45:00 AM, 27.9527416229248
8/3/2024 1:46:00 AM, 8/3/2024 5:46:00 AM, 25.4676761627197
8/3/2024 1:47:00 AM, 8/3/2024 5:47:00 AM, 25.928279876709
8/3/2024 1:48:00 AM, 8/3/2024 5:48:00 AM, 24.8596096038818
8/3/2024 1:49:00 AM, 8/3/2024 5:49:00 AM, 25.2468357086182
8/3/2024 1:50:00 AM, 8/3/2024 5:50:00 AM, 25.1404609680176
8/3/2024 1:51:00 AM, 8/3/2024 5:51:00 AM, 24.7260665893555
8/3/2024 1:52:00 AM, 8/3/2024 5:52:00 AM, 25.6316452026367
8/3/2024 1:53:00 AM, 8/3/2024 5:53:00 AM, 33.3079833984375
8/3/2024 1:54:00 AM, 8/3/2024 5:54:00 AM, 30.419059753418
8/3/2024 1:55:00 AM, 8/3/2024 5:55:00 AM, 29.1641254425049
8/3/2024 1:56:00 AM, 8/3/2024 5:56:00 AM, 30.5982761383057
8/3/2024 1:57:00 AM, 8/3/2024 5:57:00 AM, 28.9992694854736
8/3/2024 1:58:00 AM, 8/3/2024 5:58:00 AM, 27.5987224578857
8/3/2024 1:59:00 AM, 8/3/2024 5:59:00 AM, 26.7259464263916
8/3/2024 2:00:00 AM, 8/3/2024 6:00:00 AM, 25.7088565826416
8/3/2024 2:01:00 AM, 8/3/2024 6:01:00 AM, 24.8637409210205
8/3/2024 2:02:00 AM, 8/3/2024 6:02:00 AM, 24.4724903106689
8/3/2024 2:03:00 AM, 8/3/2024 6:03:00 AM, 24.8920040130615
8/3/2024 2:04:00 AM, 8/3/2024 6:04:00 AM, 30.0207252502441
8/3/2024 2:05:00 AM, 8/3/2024 6:05:00 AM, 29.2693786621094
8/3/2024 2:06:00 AM, 8/3/2024 6:06:00 AM, 27.4516716003418
8/3/2024 2:07:00 AM, 8/3/2024 6:07:00 AM, 26.0900020599365
8/3/2024 2:08:00 AM, 8/3/2024 6:08:00 AM, 24.8327903747559
8/3/2024 2:09:00 AM, 8/3/2024 6:09:00 AM, 24.4111709594727
8/3/2024 2:10:00 AM, 8/3/2024 6:10:00 AM, 23.9919662475586
8/3/2024 2:11:00 AM, 8/3/2024 6:11:00 AM, 24.525936126709
8/3/2024 2:12:00 AM, 8/3/2024 6:12:00 AM, 24.3777980804443
8/3/2024 2:13:00 AM, 8/3/2024 6:13:00 AM, 22.6822147369385
8/3/2024 2:14:00 AM, 8/3/2024 6:14:00 AM, 23.6571826934814
8/3/2024 2:15:00 AM, 8/3/2024 6:15:00 AM, 24.5402889251709
8/3/2024 2:16:00 AM, 8/3/2024 6:16:00 AM, 22.6287441253662
8/3/2024 2:17:00 AM, 8/3/2024 6:17:00 AM, 22.2899856567383
8/3/2024 2:18:00 AM, 8/3/2024 6:18:00 AM, 22.352970123291
8/3/2024 2:19:00 AM, 8/3/2024 6:19:00 AM, 22.352970123291
8/3/2024 2:20:00 AM, 8/3/2024 6:20:00 AM, 22.1843357086182
8/3/2024 2:21:00 AM, 8/3/2024 6:21:00 AM, 21.3853054046631
8/3/2024 2:22:00 AM, 8/3/2024 6:22:00 AM, 20.632194519043
8/3/2024 2:23:00 AM, 8/3/2024 6:23:00 AM, 18.9711818695068
8/3/2024 2:24:00 AM, 8/3/2024 6:24:00 AM, 18.604040145874
8/3/2024 2:25:00 AM, 8/3/2024 6:25:00 AM, 18.3402118682861
8/3/2024 2:26:00 AM, 8/3/2024 6:26:00 AM, 18.2713489532471
8/3/2024 2:27:00 AM, 8/3/2024 6:27:00 AM, 18.864351272583
8/3/2024 2:28:00 AM, 8/3/2024 6:28:00 AM, 18.698766708374
8/3/2024 2:29:00 AM, 8/3/2024 6:29:00 AM, 17.6257152557373
8/3/2024 2:30:00 AM, 8/3/2024 6:30:00 AM, 16.4491291046143
8/3/2024 2:31:00 AM, 8/3/2024 6:31:00 AM, 17.3823051452637
8/3/2024 2:32:00 AM, 8/3/2024 6:32:00 AM, 18.9580211639404
8/3/2024 2:33:00 AM, 8/3/2024 6:33:00 AM, 19.1882457733154
8/3/2024 2:34:00 AM, 8/3/2024 6:34:00 AM, 20.548864364624
8/3/2024 2:35:00 AM, 8/3/2024 6:35:00 AM, 20.4934253692627
8/3/2024 2:36:00 AM, 8/3/2024 6:36:00 AM, 18.716381072998
8/3/2024 2:37:00 AM, 8/3/2024 6:37:00 AM, 20.332576751709
8/3/2024 2:38:00 AM, 8/3/2024 6:38:00 AM, 16.4155349731445
8/3/2024 2:39:00 AM, 8/3/2024 6:39:00 AM, 15.079496383667
8/3/2024 2:40:00 AM, 8/3/2024 6:40:00 AM, 13.8346700668335
8/3/2024 2:41:00 AM, 8/3/2024 6:41:00 AM, 13.5232582092285
8/3/2024 2:42:00 AM, 8/3/2024 6:42:00 AM, 15.1585464477539
8/3/2024 2:43:00 AM, 8/3/2024 6:43:00 AM, 12.5832357406616
8/3/2024 2:44:00 AM, 8/3/2024 6:44:00 AM, 12.2057580947876
8/3/2024 2:45:00 AM, 8/3/2024 6:45:00 AM, 13.9337530136108
8/3/2024 2:46:00 AM, 8/3/2024 6:46:00 AM, 12.5590715408325
8/3/2024 2:47:00 AM, 8/3/2024 6:47:00 AM, 13.6405048370361
8/3/2024 2:48:00 AM, 8/3/2024 6:48:00 AM, 14.9918375015259
8/3/2024 2:49:00 AM, 8/3/2024 6:49:00 AM, 11.8643798828125
8/3/2024 2:50:00 AM, 8/3/2024 6:50:00 AM, 11.3261280059814
8/3/2024 2:51:00 AM, 8/3/2024 6:51:00 AM, 12.6918792724609
8/3/2024 2:52:00 AM, 8/3/2024 6:52:00 AM, 15.2114868164063
8/3/2024 2:53:00 AM, 8/3/2024 6:53:00 AM, 9.94031810760498
8/3/2024 2:54:00 AM, 8/3/2024 6:54:00 AM, 11.4010238647461
8/3/2024 2:55:00 AM, 8/3/2024 6:55:00 AM, 11.8649377822876
8/3/2024 2:56:00 AM, 8/3/2024 6:56:00 AM, 12.6380033493042
8/3/2024 2:57:00 AM, 8/3/2024 6:57:00 AM, 15.2000904083252
8/3/2024 2:58:00 AM, 8/3/2024 6:58:00 AM, 13.6487722396851
8/3/2024 2:59:00 AM, 8/3/2024 6:59:00 AM, 12.5951356887817
8/3/2024 3:00:00 AM, 8/3/2024 7:00:00 AM, 13.5730028152466
8/3/2024 3:01:00 AM, 8/3/2024 7:01:00 AM, 13.0806713104248
8/3/2024 3:02:00 AM, 8/3/2024 7:02:00 AM, 11.948844909668
8/3/2024 3:03:00 AM, 8/3/2024 7:03:00 AM, 12.8161916732788
8/3/2024 3:04:00 AM, 8/3/2024 7:04:00 AM, 10.9898996353149
8/3/2024 3:05:00 AM, 8/3/2024 7:05:00 AM, 10.6253805160522
8/3/2024 3:06:00 AM, 8/3/2024 7:06:00 AM, 10.0151977539062
8/3/2024 3:07:00 AM, 8/3/2024 7:07:00 AM, 10.4782733917236
8/3/2024 3:08:00 AM, 8/3/2024 7:08:00 AM, 10.2144412994385
8/3/2024 3:09:00 AM, 8/3/2024 7:09:00 AM, 13.8390665054321
8/3/2024 3:10:00 AM, 8/3/2024 7:10:00 AM, 14.7858562469482
8/3/2024 3:11:00 AM, 8/3/2024 7:11:00 AM, 13.4956350326538
8/3/2024 3:12:00 AM, 8/3/2024 7:12:00 AM, 14.2059516906738
8/3/2024 3:13:00 AM, 8/3/2024 7:13:00 AM, 13.6879854202271
8/3/2024 3:14:00 AM, 8/3/2024 7:14:00 AM, 13.8508577346802
8/3/2024 3:15:00 AM, 8/3/2024 7:15:00 AM, 13.1510524749756
8/3/2024 3:16:00 AM, 8/3/2024 7:16:00 AM, 12.1963901519775
8/3/2024 3:17:00 AM, 8/3/2024 7:17:00 AM, 10.5343790054321
8/3/2024 3:18:00 AM, 8/3/2024 7:18:00 AM, 8.71210765838623
8/3/2024 3:19:00 AM, 8/3/2024 7:19:00 AM, 8.39338970184326
8/3/2024 3:20:00 AM, 8/3/2024 7:20:00 AM, 8.39338970184326
8/3/2024 3:21:00 AM, 8/3/2024 7:21:00 AM, 8.42191219329834
8/3/2024 3:22:00 AM, 8/3/2024 7:22:00 AM, 8.62170600891113
8/3/2024 3:23:00 AM, 8/3/2024 7:23:00 AM, 8.63598728179932
8/3/2024 3:24:00 AM, 8/3/2024 7:24:00 AM, 8.63065147399902
8/3/2024 3:25:00 AM, 8/3/2024 7:25:00 AM, 8.45382976531982
8/3/2024 3:26:00 AM, 8/3/2024 7:26:00 AM, 9.12326049804687
8/3/2024 3:27:00 AM, 8/3/2024 7:27:00 AM, 11.5849628448486
8/3/2024 3:28:00 AM, 8/3/2024 7:28:00 AM, 9.42136001586914
8/3/2024 3:29:00 AM, 8/3/2024 7:29:00 AM, 8.38346481323242
8/3/2024 3:30:00 AM, 8/3/2024 7:30:00 AM, 8.5494441986084
8/3/2024 3:31:00 AM, 8/3/2024 7:31:00 AM, 8.62613582611084
8/3/2024 3:32:00 AM, 8/3/2024 7:32:00 AM, 8.312912940979
8/3/2024 3:33:00 AM, 8/3/2024 7:33:00 AM, 8.36373043060303
8/3/2024 3:34:00 AM, 8/3/2024 7:34:00 AM, 8.4737491607666
8/3/2024 3:35:00 AM, 8/3/2024 7:35:00 AM, 8.78488063812256
8/3/2024 3:36:00 AM, 8/3/2024 7:36:00 AM, 9.6398286819458
8/3/2024 3:37:00 AM, 8/3/2024 7:37:00 AM, 9.32085037231445
8/3/2024 3:38:00 AM, 8/3/2024 7:38:00 AM, 9.81046104431152
8/3/2024 3:39:00 AM, 8/3/2024 7:39:00 AM, 10.064208984375
8/3/2024 3:40:00 AM, 8/3/2024 7:40:00 AM, 10.1767683029175
8/3/2024 3:41:00 AM, 8/3/2024 7:41:00 AM, 10.5184240341187
8/3/2024 3:42:00 AM, 8/3/2024 7:42:00 AM, 11.0066118240356
8/3/2024 3:43:00 AM, 8/3/2024 7:43:00 AM, 11.2110261917114
8/3/2024 3:44:00 AM, 8/3/2024 7:44:00 AM, 11.7216682434082
8/3/2024 3:45:00 AM, 8/3/2024 7:45:00 AM, 11.284686088562
8/3/2024 3:46:00 AM, 8/3/2024 7:46:00 AM, 13.1246271133423
8/3/2024 3:47:00 AM, 8/3/2024 7:47:00 AM, 13.4152116775513
8/3/2024 3:48:00 AM, 8/3/2024 7:48:00 AM, 12.9063577651978
8/3/2024 3:49:00 AM, 8/3/2024 7:49:00 AM, 11.9002590179443
8/3/2024 3:50:00 AM, 8/3/2024 7:50:00 AM, 11.9824523925781
8/3/2024 3:51:00 AM, 8/3/2024 7:51:00 AM, 12.5261745452881
8/3/2024 3:52:00 AM, 8/3/2024 7:52:00 AM, 12.0932731628418
8/3/2024 3:53:00 AM, 8/3/2024 7:53:00 AM, 12.6394214630127
8/3/2024 3:54:00 AM, 8/3/2024 7:54:00 AM, 12.9451751708984
8/3/2024 3:55:00 AM, 8/3/2024 7:55:00 AM, 13.1215076446533
8/3/2024 3:56:00 AM, 8/3/2024 7:56:00 AM, 12.6076107025146
8/3/2024 3:57:00 AM, 8/3/2024 7:57:00 AM, 13.1535425186157
8/3/2024 3:58:00 AM, 8/3/2024 7:58:00 AM, 13.0126895904541
8/3/2024 3:59:00 AM, 8/3/2024 7:59:00 AM, 13.5804328918457
8/3/2024 4:00:00 AM, 8/3/2024 8:00:00 AM, 13.9146060943604
8/3/2024 4:01:00 AM, 8/3/2024 8:01:00 AM, 14.1212940216064
8/3/2024 4:02:00 AM, 8/3/2024 8:02:00 AM, 15.8148889541626
8/3/2024 4:03:00 AM, 8/3/2024 8:03:00 AM, 15.9777755737305
8/3/2024 4:04:00 AM, 8/3/2024 8:04:00 AM, 16.0386657714844
8/3/2024 4:05:00 AM, 8/3/2024 8:05:00 AM, 15.9743881225586
8/3/2024 4:06:00 AM, 8/3/2024 8:06:00 AM, 15.8916254043579
8/3/2024 4:07:00 AM, 8/3/2024 8:07:00 AM, 16.3661308288574
8/3/2024 4:08:00 AM, 8/3/2024 8:08:00 AM, 16.3827018737793
8/3/2024 4:09:00 AM, 8/3/2024 8:09:00 AM, 16.4846973419189
8/3/2024 4:10:00 AM, 8/3/2024 8:10:00 AM, 16.4050445556641
8/3/2024 4:11:00 AM, 8/3/2024 8:11:00 AM, 18.9625072479248
8/3/2024 4:12:00 AM, 8/3/2024 8:12:00 AM, 21.6447677612305
8/3/2024 4:13:00 AM, 8/3/2024 8:13:00 AM, 20.2275123596191
8/3/2024 4:14:00 AM, 8/3/2024 8:14:00 AM, 20.7716064453125
8/3/2024 4:15:00 AM, 8/3/2024 8:15:00 AM, 20.5833339691162
8/3/2024 4:16:00 AM, 8/3/2024 8:16:00 AM, 19.6662769317627
8/3/2024 4:17:00 AM, 8/3/2024 8:17:00 AM, 18.2190208435059
8/3/2024 4:18:00 AM, 8/3/2024 8:18:00 AM, 19.8664608001709
8/3/2024 4:19:00 AM, 8/3/2024 8:19:00 AM, 20.9624156951904
8/3/2024 4:20:00 AM, 8/3/2024 8:20:00 AM, 20.0538196563721
8/3/2024 4:21:00 AM, 8/3/2024 8:21:00 AM, 20.0538196563721
8/3/2024 4:22:00 AM, 8/3/2024 8:22:00 AM, 20.0415172576904
8/3/2024 4:23:00 AM, 8/3/2024 8:23:00 AM, 18.0768070220947
8/3/2024 4:24:00 AM, 8/3/2024 8:24:00 AM, 16.007942199707
8/3/2024 4:25:00 AM, 8/3/2024 8:25:00 AM, 14.0278997421265
8/3/2024 4:26:00 AM, 8/3/2024 8:26:00 AM, 15.5302276611328
8/3/2024 4:27:00 AM, 8/3/2024 8:27:00 AM, 13.035572052002
8/3/2024 4:28:00 AM, 8/3/2024 8:28:00 AM, 13.4212503433228
8/3/2024 4:29:00 AM, 8/3/2024 8:29:00 AM, 15.0504817962646
8/3/2024 4:30:00 AM, 8/3/2024 8:30:00 AM, 13.0567674636841
8/3/2024 4:31:00 AM, 8/3/2024 8:31:00 AM, 13.1281175613403
8/3/2024 4:32:00 AM, 8/3/2024 8:32:00 AM, 13.1458587646484
8/3/2024 4:33:00 AM, 8/3/2024 8:33:00 AM, 13.4553213119507
8/3/2024 4:34:00 AM, 8/3/2024 8:34:00 AM, 13.8778162002563
8/3/2024 4:35:00 AM, 8/3/2024 8:35:00 AM, 14.3643131256104
8/3/2024 4:36:00 AM, 8/3/2024 8:36:00 AM, 13.6311292648315
8/3/2024 4:37:00 AM, 8/3/2024 8:37:00 AM, 13.3940925598145
8/3/2024 4:38:00 AM, 8/3/2024 8:38:00 AM, 15.5970935821533
8/3/2024 4:39:00 AM, 8/3/2024 8:39:00 AM, 14.3220453262329
8/3/2024 4:40:00 AM, 8/3/2024 8:40:00 AM, 13.9084634780884
8/3/2024 4:41:00 AM, 8/3/2024 8:41:00 AM, 14.1623277664185
8/3/2024 4:42:00 AM, 8/3/2024 8:42:00 AM, 13.7573394775391
8/3/2024 4:43:00 AM, 8/3/2024 8:43:00 AM, 13.7080564498901
8/3/2024 4:44:00 AM, 8/3/2024 8:44:00 AM, 12.2524061203003
8/3/2024 4:45:00 AM, 8/3/2024 8:45:00 AM, 12.6644916534424
8/3/2024 4:46:00 AM, 8/3/2024 8:46:00 AM, 12.2364377975464
8/3/2024 4:47:00 AM, 8/3/2024 8:47:00 AM, 12.8940525054932
8/3/2024 4:48:00 AM, 8/3/2024 8:48:00 AM, 13.6057720184326
8/3/2024 4:49:00 AM, 8/3/2024 8:49:00 AM, 15.2469606399536
8/3/2024 4:50:00 AM, 8/3/2024 8:50:00 AM, 15.9799976348877
8/3/2024 4:51:00 AM, 8/3/2024 8:51:00 AM, 15.3406190872192
8/3/2024 4:52:00 AM, 8/3/2024 8:52:00 AM, 15.7894411087036
8/3/2024 4:53:00 AM, 8/3/2024 8:53:00 AM, 15.4652805328369
8/3/2024 4:54:00 AM, 8/3/2024 8:54:00 AM, 17.5045490264893
8/3/2024 4:55:00 AM, 8/3/2024 8:55:00 AM, 16.334831237793
8/3/2024 4:56:00 AM, 8/3/2024 8:56:00 AM, 17.0055198669434
8/3/2024 4:57:00 AM, 8/3/2024 8:57:00 AM, 15.9116592407227
8/3/2024 4:58:00 AM, 8/3/2024 8:58:00 AM, 16.5817413330078
8/3/2024 4:59:00 AM, 8/3/2024 8:59:00 AM, 16.1476554870605
8/3/2024 5:00:00 AM, 8/3/2024 9:00:00 AM, 17.2772350311279
8/3/2024 5:01:00 AM, 8/3/2024 9:01:00 AM, 17.5211887359619
8/3/2024 5:02:00 AM, 8/3/2024 9:02:00 AM, 17.1581745147705
8/3/2024 5:03:00 AM, 8/3/2024 9:03:00 AM, 18.8388404846191
8/3/2024 5:04:00 AM, 8/3/2024 9:04:00 AM, 20.2383766174316
8/3/2024 5:05:00 AM, 8/3/2024 9:05:00 AM, 19.7452297210693
8/3/2024 5:06:00 AM, 8/3/2024 9:06:00 AM, 19.7236976623535
8/3/2024 5:07:00 AM, 8/3/2024 9:07:00 AM, 18.9980487823486
8/3/2024 5:08:00 AM, 8/3/2024 9:08:00 AM, 18.2351341247559
8/3/2024 5:09:00 AM, 8/3/2024 9:09:00 AM, 17.9237213134766
8/3/2024 5:10:00 AM, 8/3/2024 9:10:00 AM, 19.0010643005371
8/3/2024 5:11:00 AM, 8/3/2024 9:11:00 AM, 19.0535678863525
8/3/2024 5:12:00 AM, 8/3/2024 9:12:00 AM, 18.3299922943115
8/3/2024 5:13:00 AM, 8/3/2024 9:13:00 AM, 18.6077480316162
8/3/2024 5:14:00 AM, 8/3/2024 9:14:00 AM, 18.6565456390381
8/3/2024 5:15:00 AM, 8/3/2024 9:15:00 AM, 20.0258922576904
8/3/2024 5:16:00 AM, 8/3/2024 9:16:00 AM, 21.0703392028809
8/3/2024 5:17:00 AM, 8/3/2024 9:17:00 AM, 19.2537136077881
8/3/2024 5:18:00 AM, 8/3/2024 9:18:00 AM, 19.1859512329102
8/3/2024 5:19:00 AM, 8/3/2024 9:19:00 AM, 19.3893241882324
8/3/2024 5:20:00 AM, 8/3/2024 9:20:00 AM, 19.6410140991211
8/3/2024 5:21:00 AM, 8/3/2024 9:21:00 AM, 19.5965824127197
8/3/2024 5:22:00 AM, 8/3/2024 9:22:00 AM, 19.5965824127197
8/3/2024 5:23:00 AM, 8/3/2024 9:23:00 AM, 19.5965824127197
8/3/2024 5:24:00 AM, 8/3/2024 9:24:00 AM, 18.6903247833252
8/3/2024 5:25:00 AM, 8/3/2024 9:25:00 AM, 18.8810520172119
8/3/2024 5:26:00 AM, 8/3/2024 9:26:00 AM, 18.4521827697754
8/3/2024 5:27:00 AM, 8/3/2024 9:27:00 AM, 18.3893527984619
8/3/2024 5:28:00 AM, 8/3/2024 9:28:00 AM, 19.406867980957
8/3/2024 5:29:00 AM, 8/3/2024 9:29:00 AM, 19.9654693603516
8/3/2024 5:30:00 AM, 8/3/2024 9:30:00 AM, 19.7981948852539
8/3/2024 5:31:00 AM, 8/3/2024 9:31:00 AM, 19.7621803283691
8/3/2024 5:32:00 AM, 8/3/2024 9:32:00 AM, 20.3211154937744
8/3/2024 5:33:00 AM, 8/3/2024 9:33:00 AM, 20.9186401367188
8/3/2024 5:34:00 AM, 8/3/2024 9:34:00 AM, 22.8086738586426
8/3/2024 5:35:00 AM, 8/3/2024 9:35:00 AM, 22.6058654785156
8/3/2024 5:36:00 AM, 8/3/2024 9:36:00 AM, 23.0424461364746
8/3/2024 5:37:00 AM, 8/3/2024 9:37:00 AM, 22.3651447296143
8/3/2024 5:38:00 AM, 8/3/2024 9:38:00 AM, 22.6480922698975
8/3/2024 5:39:00 AM, 8/3/2024 9:39:00 AM, 23.6465473175049
8/3/2024 5:40:00 AM, 8/3/2024 9:40:00 AM, 22.8572254180908
8/3/2024 5:41:00 AM, 8/3/2024 9:41:00 AM, 23.2334632873535
8/3/2024 5:42:00 AM, 8/3/2024 9:42:00 AM, 23.6254100799561
8/3/2024 5:43:00 AM, 8/3/2024 9:43:00 AM, 25.7303562164307
8/3/2024 5:44:00 AM, 8/3/2024 9:44:00 AM, 25.6741752624512
8/3/2024 5:45:00 AM, 8/3/2024 9:45:00 AM, 24.3065166473389
8/3/2024 5:46:00 AM, 8/3/2024 9:46:00 AM, 25.0976123809814
8/3/2024 5:47:00 AM, 8/3/2024 9:47:00 AM, 24.32102394104
8/3/2024 5:48:00 AM, 8/3/2024 9:48:00 AM, 24.2135276794434
8/3/2024 5:49:00 AM, 8/3/2024 9:49:00 AM, 23.7691917419434
8/3/2024 5:50:00 AM, 8/3/2024 9:50:00 AM, 24.7940711975098
8/3/2024 5:51:00 AM, 8/3/2024 9:51:00 AM, 23.7924900054932
8/3/2024 5:52:00 AM, 8/3/2024 9:52:00 AM, 24.3920783996582
8/3/2024 5:53:00 AM, 8/3/2024 9:53:00 AM, 22.6023559570313
8/3/2024 5:54:00 AM, 8/3/2024 9:54:00 AM, 22.6522083282471
8/3/2024 5:55:00 AM, 8/3/2024 9:55:00 AM, 23.0469379425049
8/3/2024 5:56:00 AM, 8/3/2024 9:56:00 AM, 23.3442001342773
8/3/2024 5:57:00 AM, 8/3/2024 9:57:00 AM, 23.8870105743408
8/3/2024 5:58:00 AM, 8/3/2024 9:58:00 AM, 22.6008377075195
8/3/2024 5:59:00 AM, 8/3/2024 9:59:00 AM, 23.5306510925293
8/3/2024 6:00:00 AM, 8/3/2024 10:00:00 AM, 22.8441352844238
8/3/2024 6:01:00 AM, 8/3/2024 10:01:00 AM, 23.5571765899658
8/3/2024 6:02:00 AM, 8/3/2024 10:02:00 AM, 24.5010032653809
8/3/2024 6:03:00 AM, 8/3/2024 10:03:00 AM, 23.7230319976807
8/3/2024 6:04:00 AM, 8/3/2024 10:04:00 AM, 24.3598499298096
8/3/2024 6:05:00 AM, 8/3/2024 10:05:00 AM, 25.2244663238525
8/3/2024 6:06:00 AM, 8/3/2024 10:06:00 AM, 25.3310794830322
8/3/2024 6:07:00 AM, 8/3/2024 10:07:00 AM, 26.7642993927002
8/3/2024 6:08:00 AM, 8/3/2024 10:08:00 AM, 27.0131397247314
8/3/2024 6:09:00 AM, 8/3/2024 10:09:00 AM, 25.7075347900391
8/3/2024 6:10:00 AM, 8/3/2024 10:10:00 AM, 24.9572582244873
8/3/2024 6:11:00 AM, 8/3/2024 10:11:00 AM, 24.7982902526855
8/3/2024 6:12:00 AM, 8/3/2024 10:12:00 AM, 25.2594757080078
8/3/2024 6:13:00 AM, 8/3/2024 10:13:00 AM, 25.5746326446533
8/3/2024 6:14:00 AM, 8/3/2024 10:14:00 AM, 24.7514667510986
8/3/2024 6:15:00 AM, 8/3/2024 10:15:00 AM, 25.9108276367188
8/3/2024 6:16:00 AM, 8/3/2024 10:16:00 AM, 24.7625160217285
8/3/2024 6:17:00 AM, 8/3/2024 10:17:00 AM, 24.5346393585205
8/3/2024 6:18:00 AM, 8/3/2024 10:18:00 AM, 24.1937732696533
8/3/2024 6:19:00 AM, 8/3/2024 10:19:00 AM, 24.1992778778076
8/3/2024 6:20:00 AM, 8/3/2024 10:20:00 AM, 24.3597354888916
8/3/2024 6:21:00 AM, 8/3/2024 10:21:00 AM, 25.1872825622559
8/3/2024 6:22:00 AM, 8/3/2024 10:22:00 AM, 24.6957130432129
8/3/2024 6:23:00 AM, 8/3/2024 10:23:00 AM, 24.5538997650146
8/3/2024 6:24:00 AM, 8/3/2024 10:24:00 AM, 24.5538997650146
8/3/2024 6:25:00 AM, 8/3/2024 10:25:00 AM, 24.6906986236572
8/3/2024 6:26:00 AM, 8/3/2024 10:26:00 AM, 23.8654155731201
8/3/2024 6:27:00 AM, 8/3/2024 10:27:00 AM, 23.6379070281982
8/3/2024 6:28:00 AM, 8/3/2024 10:28:00 AM, 22.8514957427979
8/3/2024 6:29:00 AM, 8/3/2024 10:29:00 AM, 23.2945747375488
8/3/2024 6:30:00 AM, 8/3/2024 10:30:00 AM, 24.771577835083
8/3/2024 6:31:00 AM, 8/3/2024 10:31:00 AM, 24.5412712097168
8/3/2024 6:32:00 AM, 8/3/2024 10:32:00 AM, 24.9941062927246
8/3/2024 6:33:00 AM, 8/3/2024 10:33:00 AM, 23.7933902740479
8/3/2024 6:34:00 AM, 8/3/2024 10:34:00 AM, 23.1318473815918
8/3/2024 6:35:00 AM, 8/3/2024 10:35:00 AM, 24.0691699981689
8/3/2024 6:36:00 AM, 8/3/2024 10:36:00 AM, 23.4619312286377
8/3/2024 6:37:00 AM, 8/3/2024 10:37:00 AM, 23.2932453155518
8/3/2024 6:38:00 AM, 8/3/2024 10:38:00 AM, 22.7785949707031
8/3/2024 6:39:00 AM, 8/3/2024 10:39:00 AM, 21.7636795043945
8/3/2024 6:40:00 AM, 8/3/2024 10:40:00 AM, 21.0394992828369
8/3/2024 6:41:00 AM, 8/3/2024 10:41:00 AM, 21.1209373474121
8/3/2024 6:42:00 AM, 8/3/2024 10:42:00 AM, 21.3788185119629
8/3/2024 6:43:00 AM, 8/3/2024 10:43:00 AM, 22.7161140441895
8/3/2024 6:44:00 AM, 8/3/2024 10:44:00 AM, 22.8493709564209
8/3/2024 6:45:00 AM, 8/3/2024 10:45:00 AM, 23.1808261871338
8/3/2024 6:46:00 AM, 8/3/2024 10:46:00 AM, 23.4827785491943
8/3/2024 6:47:00 AM, 8/3/2024 10:47:00 AM, 25.6505393981934
8/3/2024 6:48:00 AM, 8/3/2024 10:48:00 AM, 24.5590324401855
8/3/2024 6:49:00 AM, 8/3/2024 10:49:00 AM, 25.7203273773193
8/3/2024 6:50:00 AM, 8/3/2024 10:50:00 AM, 26.3859195709229
8/3/2024 6:51:00 AM, 8/3/2024 10:51:00 AM, 25.1159839630127
8/3/2024 6:52:00 AM, 8/3/2024 10:52:00 AM, 26.4108619689941
8/3/2024 6:53:00 AM, 8/3/2024 10:53:00 AM, 23.453670501709
8/3/2024 6:54:00 AM, 8/3/2024 10:54:00 AM, 25.0283317565918
8/3/2024 6:55:00 AM, 8/3/2024 10:55:00 AM, 21.5374908447266
8/3/2024 6:56:00 AM, 8/3/2024 10:56:00 AM, 23.5145568847656
8/3/2024 6:57:00 AM, 8/3/2024 10:57:00 AM, 23.2113304138184
8/3/2024 6:58:00 AM, 8/3/2024 10:58:00 AM, 22.6304531097412
8/3/2024 6:59:00 AM, 8/3/2024 10:59:00 AM, 22.1827907562256
8/3/2024 7:00:00 AM, 8/3/2024 11:00:00 AM, 19.7118721008301
8/3/2024 7:01:00 AM, 8/3/2024 11:01:00 AM, 18.3128566741943
8/3/2024 7:02:00 AM, 8/3/2024 11:02:00 AM, 18.3870525360107
8/3/2024 7:03:00 AM, 8/3/2024 11:03:00 AM, 20.335033416748
8/3/2024 7:04:00 AM, 8/3/2024 11:04:00 AM, 19.2664356231689
8/3/2024 7:05:00 AM, 8/3/2024 11:05:00 AM, 18.9654541015625
8/3/2024 7:06:00 AM, 8/3/2024 11:06:00 AM, 17.166690826416
8/3/2024 7:07:00 AM, 8/3/2024 11:07:00 AM, 18.2739410400391
8/3/2024 7:08:00 AM, 8/3/2024 11:08:00 AM, 17.9457607269287
8/3/2024 7:09:00 AM, 8/3/2024 11:09:00 AM, 17.9240665435791
8/3/2024 7:10:00 AM, 8/3/2024 11:10:00 AM, 16.8840351104736
8/3/2024 7:11:00 AM, 8/3/2024 11:11:00 AM, 16.3982524871826
8/3/2024 7:12:00 AM, 8/3/2024 11:12:00 AM, 16.3575344085693
8/3/2024 7:13:00 AM, 8/3/2024 11:13:00 AM, 16.5569763183594
8/3/2024 7:14:00 AM, 8/3/2024 11:14:00 AM, 15.8491659164429
8/3/2024 7:15:00 AM, 8/3/2024 11:15:00 AM, 16.305269241333
8/3/2024 7:16:00 AM, 8/3/2024 11:16:00 AM, 14.9503326416016
8/3/2024 7:17:00 AM, 8/3/2024 11:17:00 AM, 15.8641014099121
8/3/2024 7:18:00 AM, 8/3/2024 11:18:00 AM, 15.2539119720459
8/3/2024 7:19:00 AM, 8/3/2024 11:19:00 AM, 14.7171440124512
8/3/2024 7:20:00 AM, 8/3/2024 11:20:00 AM, 13.2168865203857
8/3/2024 7:21:00 AM, 8/3/2024 11:21:00 AM, 13.2007837295532
8/3/2024 7:22:00 AM, 8/3/2024 11:22:00 AM, 13.0074949264526
8/3/2024 7:23:00 AM, 8/3/2024 11:23:00 AM, 14.3330545425415
8/3/2024 7:24:00 AM, 8/3/2024 11:24:00 AM, 14.3176469802856
8/3/2024 7:25:00 AM, 8/3/2024 11:25:00 AM, 14.3176469802856
8/3/2024 7:26:00 AM, 8/3/2024 11:26:00 AM, 15.156135559082
8/3/2024 7:27:00 AM, 8/3/2024 11:27:00 AM, 16.1233615875244
8/3/2024 7:28:00 AM, 8/3/2024 11:28:00 AM, 16.8557796478271
8/3/2024 7:29:00 AM, 8/3/2024 11:29:00 AM, 15.6341571807861
8/3/2024 7:30:00 AM, 8/3/2024 11:30:00 AM, 15.6954698562622
8/3/2024 7:31:00 AM, 8/3/2024 11:31:00 AM, 16.2221851348877
8/3/2024 7:32:00 AM, 8/3/2024 11:32:00 AM, 16.208703994751
8/3/2024 7:33:00 AM, 8/3/2024 11:33:00 AM, 16.1529636383057
8/3/2024 7:34:00 AM, 8/3/2024 11:34:00 AM, 17.1184711456299
8/3/2024 7:35:00 AM, 8/3/2024 11:35:00 AM, 16.7718467712402
8/3/2024 7:36:00 AM, 8/3/2024 11:36:00 AM, 16.49436378479
8/3/2024 7:37:00 AM, 8/3/2024 11:37:00 AM, 16.7518482208252
8/3/2024 7:38:00 AM, 8/3/2024 11:38:00 AM, 18.9341468811035
8/3/2024 7:39:00 AM, 8/3/2024 11:39:00 AM, 16.5132083892822
8/3/2024 7:40:00 AM, 8/3/2024 11:40:00 AM, 16.5352916717529
8/3/2024 7:41:00 AM, 8/3/2024 11:41:00 AM, 16.9336853027344
8/3/2024 7:42:00 AM, 8/3/2024 11:42:00 AM, 16.6505355834961
8/3/2024 7:43:00 AM, 8/3/2024 11:43:00 AM, 15.1368093490601
8/3/2024 7:44:00 AM, 8/3/2024 11:44:00 AM, 16.506908416748
8/3/2024 7:45:00 AM, 8/3/2024 11:45:00 AM, 18.1743812561035
8/3/2024 7:46:00 AM, 8/3/2024 11:46:00 AM, 16.5769634246826
8/3/2024 7:47:00 AM, 8/3/2024 11:47:00 AM, 17.1270999908447
8/3/2024 7:48:00 AM, 8/3/2024 11:48:00 AM, 16.9446315765381
8/3/2024 7:49:00 AM, 8/3/2024 11:49:00 AM, 17.3287830352783
8/3/2024 7:50:00 AM, 8/3/2024 11:50:00 AM, 19.4220790863037
8/3/2024 7:51:00 AM, 8/3/2024 11:51:00 AM, 18.3443641662598
8/3/2024 7:52:00 AM, 8/3/2024 11:52:00 AM, 17.0323333740234
8/3/2024 7:53:00 AM, 8/3/2024 11:53:00 AM, 17.2194175720215
8/3/2024 7:54:00 AM, 8/3/2024 11:54:00 AM, 17.097131729126
8/3/2024 7:55:00 AM, 8/3/2024 11:55:00 AM, 15.5127611160278
8/3/2024 7:56:00 AM, 8/3/2024 11:56:00 AM, 15.3738927841187
8/3/2024 7:57:00 AM, 8/3/2024 11:57:00 AM, 14.7121057510376
8/3/2024 7:58:00 AM, 8/3/2024 11:58:00 AM, 14.3609323501587
8/3/2024 7:59:00 AM, 8/3/2024 11:59:00 AM, 15.326416015625
8/3/2024 8:00:00 AM, 8/3/2024 12:00:00 PM, 13.9169912338257
8/3/2024 8:01:00 AM, 8/3/2024 12:01:00 PM, 14.2183046340942
8/3/2024 8:02:00 AM, 8/3/2024 12:02:00 PM, 18.6190929412842
8/3/2024 8:03:00 AM, 8/3/2024 12:03:00 PM, 17.430513381958
8/3/2024 8:04:00 AM, 8/3/2024 12:04:00 PM, 15.9320783615112
8/3/2024 8:05:00 AM, 8/3/2024 12:05:00 PM, 15.2397546768188
8/3/2024 8:06:00 AM, 8/3/2024 12:06:00 PM, 15.6929416656494
8/3/2024 8:07:00 AM, 8/3/2024 12:07:00 PM, 13.9903783798218
8/3/2024 8:08:00 AM, 8/3/2024 12:08:00 PM, 14.5761871337891
8/3/2024 8:09:00 AM, 8/3/2024 12:09:00 PM, 16.5717182159424
8/3/2024 8:10:00 AM, 8/3/2024 12:10:00 PM, 18.2659816741943
8/3/2024 8:11:00 AM, 8/3/2024 12:11:00 PM, 14.3143243789673
8/3/2024 8:12:00 AM, 8/3/2024 12:12:00 PM, 15.7894620895386
8/3/2024 8:13:00 AM, 8/3/2024 12:13:00 PM, 18.2797546386719
8/3/2024 8:14:00 AM, 8/3/2024 12:14:00 PM, 16.8707981109619
8/3/2024 8:15:00 AM, 8/3/2024 12:15:00 PM, 20.3841457366943
8/3/2024 8:16:00 AM, 8/3/2024 12:16:00 PM, 19.5619525909424
8/3/2024 8:17:00 AM, 8/3/2024 12:17:00 PM, 19.682035446167
8/3/2024 8:18:00 AM, 8/3/2024 12:18:00 PM, 18.0580501556396
8/3/2024 8:19:00 AM, 8/3/2024 12:19:00 PM, 17.848518371582
8/3/2024 8:20:00 AM, 8/3/2024 12:20:00 PM, 17.9797840118408
8/3/2024 8:21:00 AM, 8/3/2024 12:21:00 PM, 20.4840984344482
8/3/2024 8:22:00 AM, 8/3/2024 12:22:00 PM, 18.3857364654541
8/3/2024 8:23:00 AM, 8/3/2024 12:23:00 PM, 17.8134899139404
8/3/2024 8:24:00 AM, 8/3/2024 12:24:00 PM, 16.7406768798828
8/3/2024 8:25:00 AM, 8/3/2024 12:25:00 PM, 16.7123966217041
8/3/2024 8:26:00 AM, 8/3/2024 12:26:00 PM, 16.7123966217041
8/3/2024 8:27:00 AM, 8/3/2024 12:27:00 PM, 18.2029914855957
8/3/2024 8:28:00 AM, 8/3/2024 12:28:00 PM, 18.7906608581543
8/3/2024 8:29:00 AM, 8/3/2024 12:29:00 PM, 19.7458171844482
8/3/2024 8:30:00 AM, 8/3/2024 12:30:00 PM, 18.1111145019531
8/3/2024 8:31:00 AM, 8/3/2024 12:31:00 PM, 18.3994121551514
8/3/2024 8:32:00 AM, 8/3/2024 12:32:00 PM, 18.334451675415
8/3/2024 8:33:00 AM, 8/3/2024 12:33:00 PM, 17.1603336334229
8/3/2024 8:34:00 AM, 8/3/2024 12:34:00 PM, 17.3148803710938
8/3/2024 8:35:00 AM, 8/3/2024 12:35:00 PM, 17.2681827545166
8/3/2024 8:36:00 AM, 8/3/2024 12:36:00 PM, 16.1525745391846
8/3/2024 8:37:00 AM, 8/3/2024 12:37:00 PM, 15.7407474517822
8/3/2024 8:38:00 AM, 8/3/2024 12:38:00 PM, 16.5343971252441
8/3/2024 8:39:00 AM, 8/3/2024 12:39:00 PM, 16.8197708129883
8/3/2024 8:40:00 AM, 8/3/2024 12:40:00 PM, 15.1496772766113
8/3/2024 8:41:00 AM, 8/3/2024 12:41:00 PM, 15.9369955062866
8/3/2024 8:42:00 AM, 8/3/2024 12:42:00 PM, 16.7083206176758
8/3/2024 8:43:00 AM, 8/3/2024 12:43:00 PM, 24.6389198303223
8/3/2024 8:44:00 AM, 8/3/2024 12:44:00 PM, 21.4610824584961
8/3/2024 8:45:00 AM, 8/3/2024 12:45:00 PM, 16.224308013916
8/3/2024 8:46:00 AM, 8/3/2024 12:46:00 PM, 16.4379272460938
8/3/2024 8:47:00 AM, 8/3/2024 12:47:00 PM, 15.5234136581421
8/3/2024 8:48:00 AM, 8/3/2024 12:48:00 PM, 15.497142791748
8/3/2024 8:49:00 AM, 8/3/2024 12:49:00 PM, 15.0545635223389
8/3/2024 8:50:00 AM, 8/3/2024 12:50:00 PM, 17.1654243469238
8/3/2024 8:51:00 AM, 8/3/2024 12:51:00 PM, 16.7066345214844
8/3/2024 8:52:00 AM, 8/3/2024 12:52:00 PM, 18.6293869018555
8/3/2024 8:53:00 AM, 8/3/2024 12:53:00 PM, 19.0916137695312
8/3/2024 8:54:00 AM, 8/3/2024 12:54:00 PM, 19.822244644165
8/3/2024 8:55:00 AM, 8/3/2024 12:55:00 PM, 18.5809555053711
8/3/2024 8:56:00 AM, 8/3/2024 12:56:00 PM, 17.1297264099121
8/3/2024 8:57:00 AM, 8/3/2024 12:57:00 PM, 18.2048377990723
8/3/2024 8:58:00 AM, 8/3/2024 12:58:00 PM, 17.4409217834473
8/3/2024 8:59:00 AM, 8/3/2024 12:59:00 PM, 11.7123327255249
8/3/2024 9:00:00 AM, 8/3/2024 1:00:00 PM, 11.8823308944702
8/3/2024 9:01:00 AM, 8/3/2024 1:01:00 PM, 14.1044273376465
8/3/2024 9:02:00 AM, 8/3/2024 1:02:00 PM, 11.1208581924438
8/3/2024 9:03:00 AM, 8/3/2024 1:03:00 PM, 10.5688104629517
8/3/2024 9:04:00 AM, 8/3/2024 1:04:00 PM, 11.6979560852051
8/3/2024 9:05:00 AM, 8/3/2024 1:05:00 PM, 12.6085004806519
8/3/2024 9:06:00 AM, 8/3/2024 1:06:00 PM, 12.1873588562012
8/3/2024 9:07:00 AM, 8/3/2024 1:07:00 PM, 11.333664894104
8/3/2024 9:08:00 AM, 8/3/2024 1:08:00 PM, 12.7845487594604
8/3/2024 9:09:00 AM, 8/3/2024 1:09:00 PM, 14.5326528549194
8/3/2024 9:10:00 AM, 8/3/2024 1:10:00 PM, 11.5488348007202
8/3/2024 9:11:00 AM, 8/3/2024 1:11:00 PM, 9.4398136138916
8/3/2024 9:12:00 AM, 8/3/2024 1:12:00 PM, 11.6661911010742
8/3/2024 9:13:00 AM, 8/3/2024 1:13:00 PM, 16.659387588501
8/3/2024 9:14:00 AM, 8/3/2024 1:14:00 PM, 15.0276432037354
8/3/2024 9:15:00 AM, 8/3/2024 1:15:00 PM, 14.446831703186
8/3/2024 9:16:00 AM, 8/3/2024 1:16:00 PM, 12.5444583892822
8/3/2024 9:17:00 AM, 8/3/2024 1:17:00 PM, 12.7621030807495
8/3/2024 9:18:00 AM, 8/3/2024 1:18:00 PM, 12.0963401794434
8/3/2024 9:19:00 AM, 8/3/2024 1:19:00 PM, 11.3166027069092
8/3/2024 9:20:00 AM, 8/3/2024 1:20:00 PM, 10.9938621520996
8/3/2024 9:21:00 AM, 8/3/2024 1:21:00 PM, 14.693567276001
8/3/2024 9:22:00 AM, 8/3/2024 1:22:00 PM, 11.123571395874
8/3/2024 9:23:00 AM, 8/3/2024 1:23:00 PM, 13.6944198608398
8/3/2024 9:24:00 AM, 8/3/2024 1:24:00 PM, 12.0194644927979
8/3/2024 9:25:00 AM, 8/3/2024 1:25:00 PM, 12.1535797119141
8/3/2024 9:26:00 AM, 8/3/2024 1:26:00 PM, 15.1800937652588
8/3/2024 9:27:00 AM, 8/3/2024 1:27:00 PM, 15.1800937652588
8/3/2024 9:28:00 AM, 8/3/2024 1:28:00 PM, 16.6588668823242
8/3/2024 9:29:00 AM, 8/3/2024 1:29:00 PM, 14.5754737854004
8/3/2024 9:30:00 AM, 8/3/2024 1:30:00 PM, 12.5344610214233
8/3/2024 9:31:00 AM, 8/3/2024 1:31:00 PM, 9.23484230041504
8/3/2024 9:32:00 AM, 8/3/2024 1:32:00 PM, 12.1626205444336
8/3/2024 9:33:00 AM, 8/3/2024 1:33:00 PM, 9.32540416717529
8/3/2024 9:34:00 AM, 8/3/2024 1:34:00 PM, 12.134859085083
8/3/2024 9:35:00 AM, 8/3/2024 1:35:00 PM, 9.50675487518311
8/3/2024 9:36:00 AM, 8/3/2024 1:36:00 PM, 14.0260534286499
8/3/2024 9:37:00 AM, 8/3/2024 1:37:00 PM, 13.4129419326782
8/3/2024 9:38:00 AM, 8/3/2024 1:38:00 PM, 12.3062028884888
8/3/2024 9:39:00 AM, 8/3/2024 1:39:00 PM, 9.95878982543945
8/3/2024 9:40:00 AM, 8/3/2024 1:40:00 PM, 7.37647390365601
8/3/2024 9:41:00 AM, 8/3/2024 1:41:00 PM, 10.3142471313477
8/3/2024 9:42:00 AM, 8/3/2024 1:42:00 PM, 7.72299480438232
8/3/2024 9:43:00 AM, 8/3/2024 1:43:00 PM, 7.55984354019165
8/3/2024 9:44:00 AM, 8/3/2024 1:44:00 PM, 10.3195266723633
8/3/2024 9:45:00 AM, 8/3/2024 1:45:00 PM, 7.58111429214478
8/3/2024 9:46:00 AM, 8/3/2024 1:46:00 PM, 14.1199235916138
8/3/2024 9:47:00 AM, 8/3/2024 1:47:00 PM, 16.5401229858398
8/3/2024 9:48:00 AM, 8/3/2024 1:48:00 PM, 11.728123664856
8/3/2024 9:49:00 AM, 8/3/2024 1:49:00 PM, 14.0123491287231
8/3/2024 9:50:00 AM, 8/3/2024 1:50:00 PM, 10.4621057510376
8/3/2024 9:51:00 AM, 8/3/2024 1:51:00 PM, 10.5881643295288
8/3/2024 9:52:00 AM, 8/3/2024 1:52:00 PM, 8.16729736328125
8/3/2024 9:53:00 AM, 8/3/2024 1:53:00 PM, 10.957447052002
8/3/2024 9:54:00 AM, 8/3/2024 1:54:00 PM, 11.4493761062622
8/3/2024 9:55:00 AM, 8/3/2024 1:55:00 PM, 16.6679649353027
8/3/2024 9:56:00 AM, 8/3/2024 1:56:00 PM, 13.1083974838257
8/3/2024 9:57:00 AM, 8/3/2024 1:57:00 PM, 11.8199043273926
8/3/2024 9:58:00 AM, 8/3/2024 1:58:00 PM, 10.4524412155151
8/3/2024 9:59:00 AM, 8/3/2024 1:59:00 PM, 16.1128215789795
8/3/2024 10:00:00 AM, 8/3/2024 2:00:00 PM, 15.0219192504883
8/3/2024 10:01:00 AM, 8/3/2024 2:01:00 PM, 7.70051240921021
8/3/2024 10:02:00 AM, 8/3/2024 2:02:00 PM, 8.99860858917236
8/3/2024 10:03:00 AM, 8/3/2024 2:03:00 PM, 12.7177629470825
8/3/2024 10:04:00 AM, 8/3/2024 2:04:00 PM, 10.8451261520386
8/3/2024 10:05:00 AM, 8/3/2024 2:05:00 PM, 12.8854780197144
8/3/2024 10:06:00 AM, 8/3/2024 2:06:00 PM, 11.4854068756104
8/3/2024 10:07:00 AM, 8/3/2024 2:07:00 PM, 11.3077774047852
8/3/2024 10:08:00 AM, 8/3/2024 2:08:00 PM, 7.73795509338379
8/3/2024 10:09:00 AM, 8/3/2024 2:09:00 PM, 12.8977727890015
8/3/2024 10:10:00 AM, 8/3/2024 2:10:00 PM, 12.1360330581665
8/3/2024 10:11:00 AM, 8/3/2024 2:11:00 PM, 6.5290641784668
8/3/2024 10:12:00 AM, 8/3/2024 2:12:00 PM, 7.67562818527222
8/3/2024 10:13:00 AM, 8/3/2024 2:13:00 PM, 9.3568286895752
8/3/2024 10:14:00 AM, 8/3/2024 2:14:00 PM, 8.5686674118042
8/3/2024 10:15:00 AM, 8/3/2024 2:15:00 PM, 8.06841087341309
8/3/2024 10:16:00 AM, 8/3/2024 2:16:00 PM, 7.37121820449829
8/3/2024 10:17:00 AM, 8/3/2024 2:17:00 PM, 10.0986948013306
8/3/2024 10:18:00 AM, 8/3/2024 2:18:00 PM, 7.07827806472778
8/3/2024 10:19:00 AM, 8/3/2024 2:19:00 PM, 5.38187074661255
8/3/2024 10:20:00 AM, 8/3/2024 2:20:00 PM, 5.54640340805054
8/3/2024 10:21:00 AM, 8/3/2024 2:21:00 PM, 4.58107948303223
8/3/2024 10:22:00 AM, 8/3/2024 2:22:00 PM, 4.1229190826416
8/3/2024 10:23:00 AM, 8/3/2024 2:23:00 PM, 3.52953505516052
8/3/2024 10:24:00 AM, 8/3/2024 2:24:00 PM, 3.39343357086182
8/3/2024 10:25:00 AM, 8/3/2024 2:25:00 PM, 6.06698274612427
8/3/2024 10:26:00 AM, 8/3/2024 2:26:00 PM, 5.9651312828064
8/3/2024 10:27:00 AM, 8/3/2024 2:27:00 PM, 8.86553478240967
8/3/2024 10:28:00 AM, 8/3/2024 2:28:00 PM, 8.86553478240967
8/3/2024 10:29:00 AM, 8/3/2024 2:29:00 PM, 7.70372581481934
8/3/2024 10:30:00 AM, 8/3/2024 2:30:00 PM, 5.21200227737427
8/3/2024 10:31:00 AM, 8/3/2024 2:31:00 PM, 5.44083833694458
8/3/2024 10:32:00 AM, 8/3/2024 2:32:00 PM, 8.49788761138916
8/3/2024 10:33:00 AM, 8/3/2024 2:33:00 PM, 8.54764556884766
8/3/2024 10:34:00 AM, 8/3/2024 2:34:00 PM, 7.99635982513428
8/3/2024 10:35:00 AM, 8/3/2024 2:35:00 PM, 7.6740517616272
8/3/2024 10:36:00 AM, 8/3/2024 2:36:00 PM, 7.95188617706299
8/3/2024 10:37:00 AM, 8/3/2024 2:37:00 PM, 8.11749744415283
8/3/2024 10:38:00 AM, 8/3/2024 2:38:00 PM, 7.21880960464478
8/3/2024 10:39:00 AM, 8/3/2024 2:39:00 PM, 5.27336502075195
8/3/2024 10:40:00 AM, 8/3/2024 2:40:00 PM, 5.13277196884155
8/3/2024 10:41:00 AM, 8/3/2024 2:41:00 PM, 11.4547824859619
8/3/2024 10:42:00 AM, 8/3/2024 2:42:00 PM, 7.24698352813721
8/3/2024 10:43:00 AM, 8/3/2024 2:43:00 PM, 9.84210777282715
8/3/2024 10:44:00 AM, 8/3/2024 2:44:00 PM, 10.9424629211426
8/3/2024 10:45:00 AM, 8/3/2024 2:45:00 PM, 7.45997762680054
8/3/2024 10:46:00 AM, 8/3/2024 2:46:00 PM, 6.2051215171814
8/3/2024 10:47:00 AM, 8/3/2024 2:47:00 PM, 3.6788432598114
8/3/2024 10:48:00 AM, 8/3/2024 2:48:00 PM, 4.7338433265686
8/3/2024 10:49:00 AM, 8/3/2024 2:49:00 PM, 2.74319553375244
8/3/2024 10:50:00 AM, 8/3/2024 2:50:00 PM, 5.72250986099243
8/3/2024 10:51:00 AM, 8/3/2024 2:51:00 PM, 9.13776111602783
8/3/2024 10:52:00 AM, 8/3/2024 2:52:00 PM, 9.7241096496582
8/3/2024 10:53:00 AM, 8/3/2024 2:53:00 PM, 4.70605373382568
8/3/2024 10:54:00 AM, 8/3/2024 2:54:00 PM, 11.4171094894409
8/3/2024 10:55:00 AM, 8/3/2024 2:55:00 PM, 10.6609134674072
8/3/2024 10:56:00 AM, 8/3/2024 2:56:00 PM, 12.064528465271
8/3/2024 10:57:00 AM, 8/3/2024 2:57:00 PM, 16.0382289886475
8/3/2024 10:58:00 AM, 8/3/2024 2:58:00 PM, 13.7304105758667
8/3/2024 10:59:00 AM, 8/3/2024 2:59:00 PM, 15.6001062393188
8/3/2024 11:00:00 AM, 8/3/2024 3:00:00 PM, 6.28656435012817
8/3/2024 11:01:00 AM, 8/3/2024 3:01:00 PM, 4.79603338241577
8/3/2024 11:02:00 AM, 8/3/2024 3:02:00 PM, 4.61907291412354
8/3/2024 11:03:00 AM, 8/3/2024 3:03:00 PM, 9.03347396850586
8/3/2024 11:04:00 AM, 8/3/2024 3:04:00 PM, 20.4932231903076
8/3/2024 11:05:00 AM, 8/3/2024 3:05:00 PM, 14.2176103591919
8/3/2024 11:06:00 AM, 8/3/2024 3:06:00 PM, 15.2615556716919
8/3/2024 11:07:00 AM, 8/3/2024 3:07:00 PM, 9.48879718780518
8/3/2024 11:08:00 AM, 8/3/2024 3:08:00 PM, 9.43024635314941
8/3/2024 11:09:00 AM, 8/3/2024 3:09:00 PM, 16.7230682373047
8/3/2024 11:10:00 AM, 8/3/2024 3:10:00 PM, 11.1066875457764
8/3/2024 11:11:00 AM, 8/3/2024 3:11:00 PM, 3.81689167022705
8/3/2024 11:12:00 AM, 8/3/2024 3:12:00 PM, 11.4397315979004
8/3/2024 11:13:00 AM, 8/3/2024 3:13:00 PM, 17.324649810791
8/3/2024 11:14:00 AM, 8/3/2024 3:14:00 PM, 10.1426267623901
8/3/2024 11:15:00 AM, 8/3/2024 3:15:00 PM, 12.274543762207
8/3/2024 11:16:00 AM, 8/3/2024 3:16:00 PM, 5.56756114959717
8/3/2024 11:17:00 AM, 8/3/2024 3:17:00 PM, 12.1778917312622
8/3/2024 11:18:00 AM, 8/3/2024 3:18:00 PM, 18.7373142242432
8/3/2024 11:19:00 AM, 8/3/2024 3:19:00 PM, 10.7963809967041
8/3/2024 11:20:00 AM, 8/3/2024 3:20:00 PM, 7.6880841255188
8/3/2024 11:21:00 AM, 8/3/2024 3:21:00 PM, 10.107177734375
8/3/2024 11:22:00 AM, 8/3/2024 3:22:00 PM, 9.99750995635986
8/3/2024 11:23:00 AM, 8/3/2024 3:23:00 PM, 8.45663738250732
8/3/2024 11:24:00 AM, 8/3/2024 3:24:00 PM, 10.4801788330078
8/3/2024 11:25:00 AM, 8/3/2024 3:25:00 PM, 13.2491884231567
8/3/2024 11:26:00 AM, 8/3/2024 3:26:00 PM, 7.90058851242065
8/3/2024 11:27:00 AM, 8/3/2024 3:27:00 PM, 6.85260629653931
8/3/2024 11:28:00 AM, 8/3/2024 3:28:00 PM, 6.33661794662476
8/3/2024 11:29:00 AM, 8/3/2024 3:29:00 PM, 6.33661794662476
8/3/2024 11:30:00 AM, 8/3/2024 3:30:00 PM, 4.87713003158569
8/3/2024 11:31:00 AM, 8/3/2024 3:31:00 PM, 4.71341848373413
8/3/2024 11:32:00 AM, 8/3/2024 3:32:00 PM, 5.04370737075806
8/3/2024 11:33:00 AM, 8/3/2024 3:33:00 PM, 7.09993648529053
8/3/2024 11:34:00 AM, 8/3/2024 3:34:00 PM, 10.531533241272
8/3/2024 11:35:00 AM, 8/3/2024 3:35:00 PM, 6.95272779464722
8/3/2024 11:36:00 AM, 8/3/2024 3:36:00 PM, 9.13213157653809
8/3/2024 11:37:00 AM, 8/3/2024 3:37:00 PM, 7.36371755599976
8/3/2024 11:38:00 AM, 8/3/2024 3:38:00 PM, 5.07571029663086
8/3/2024 11:39:00 AM, 8/3/2024 3:39:00 PM, 4.7223424911499
8/3/2024 11:40:00 AM, 8/3/2024 3:40:00 PM, 5.41965532302856
8/3/2024 11:41:00 AM, 8/3/2024 3:41:00 PM, 3.58791351318359
8/3/2024 11:42:00 AM, 8/3/2024 3:42:00 PM, 2.39126634597778
8/3/2024 11:43:00 AM, 8/3/2024 3:43:00 PM, 2.29504060745239
8/3/2024 11:44:00 AM, 8/3/2024 3:44:00 PM, 2.39801120758057
8/3/2024 11:45:00 AM, 8/3/2024 3:45:00 PM, 1.81547713279724
8/3/2024 11:46:00 AM, 8/3/2024 3:46:00 PM, 3.38190340995789
8/3/2024 11:47:00 AM, 8/3/2024 3:47:00 PM, 7.55486536026001
8/3/2024 11:48:00 AM, 8/3/2024 3:48:00 PM, 5.90479040145874
8/3/2024 11:49:00 AM, 8/3/2024 3:49:00 PM, 4.95484161376953
8/3/2024 11:50:00 AM, 8/3/2024 3:50:00 PM, 7.93339538574219
8/3/2024 11:51:00 AM, 8/3/2024 3:51:00 PM, 9.04084300994873
8/3/2024 11:52:00 AM, 8/3/2024 3:52:00 PM, 10.3424882888794
8/3/2024 11:53:00 AM, 8/3/2024 3:53:00 PM, 10.7753801345825
8/3/2024 11:54:00 AM, 8/3/2024 3:54:00 PM, 6.56574773788452
8/3/2024 11:55:00 AM, 8/3/2024 3:55:00 PM, 5.36368656158447
8/3/2024 11:56:00 AM, 8/3/2024 3:56:00 PM, 4.61765289306641
8/3/2024 11:57:00 AM, 8/3/2024 3:57:00 PM, 9.88565635681152
8/3/2024 11:58:00 AM, 8/3/2024 3:58:00 PM, 9.59101390838623
8/3/2024 11:59:00 AM, 8/3/2024 3:59:00 PM, 7.45467853546143
8/3/2024 12:00:00 PM, 8/3/2024 4:00:00 PM, 7.70687055587769
8/3/2024 12:01:00 PM, 8/3/2024 4:01:00 PM, 15.3469343185425
8/3/2024 12:02:00 PM, 8/3/2024 4:02:00 PM, 7.89684295654297
8/3/2024 12:03:00 PM, 8/3/2024 4:03:00 PM, 7.33498001098633
8/3/2024 12:04:00 PM, 8/3/2024 4:04:00 PM, 11.8593826293945
8/3/2024 12:05:00 PM, 8/3/2024 4:05:00 PM, 4.84458255767822
8/3/2024 12:06:00 PM, 8/3/2024 4:06:00 PM, 4.69924211502075
8/3/2024 12:07:00 PM, 8/3/2024 4:07:00 PM, 8.41210269927979
8/3/2024 12:08:00 PM, 8/3/2024 4:08:00 PM, 6.11341190338135
8/3/2024 12:09:00 PM, 8/3/2024 4:09:00 PM, 4.14907121658325
8/3/2024 12:10:00 PM, 8/3/2024 4:10:00 PM, 5.31317138671875
8/3/2024 12:11:00 PM, 8/3/2024 4:11:00 PM, 5.38274383544922
8/3/2024 12:12:00 PM, 8/3/2024 4:12:00 PM, 5.80552387237549
8/3/2024 12:13:00 PM, 8/3/2024 4:13:00 PM, 15.5201025009155
8/3/2024 12:14:00 PM, 8/3/2024 4:14:00 PM, 15.4953365325928
8/3/2024 12:15:00 PM, 8/3/2024 4:15:00 PM, 16.8284168243408
8/3/2024 12:16:00 PM, 8/3/2024 4:16:00 PM, 18.850513458252
8/3/2024 12:17:00 PM, 8/3/2024 4:17:00 PM, 10.1711406707764
8/3/2024 12:18:00 PM, 8/3/2024 4:18:00 PM, 15.230712890625
8/3/2024 12:19:00 PM, 8/3/2024 4:19:00 PM, 12.0305032730103
8/3/2024 12:20:00 PM, 8/3/2024 4:20:00 PM, 14.0776605606079
8/3/2024 12:21:00 PM, 8/3/2024 4:21:00 PM, 17.0278587341309
8/3/2024 12:22:00 PM, 8/3/2024 4:22:00 PM, 14.9008522033691
8/3/2024 12:23:00 PM, 8/3/2024 4:23:00 PM, 12.2261219024658
8/3/2024 12:24:00 PM, 8/3/2024 4:24:00 PM, 6.9772367477417
8/3/2024 12:25:00 PM, 8/3/2024 4:25:00 PM, 6.36588382720947
8/3/2024 12:26:00 PM, 8/3/2024 4:26:00 PM, 3.70558309555054
8/3/2024 12:27:00 PM, 8/3/2024 4:27:00 PM, 4.86615133285522
8/3/2024 12:28:00 PM, 8/3/2024 4:28:00 PM, 4.46442699432373
8/3/2024 12:29:00 PM, 8/3/2024 4:29:00 PM, 9.44409847259521
8/3/2024 12:30:00 PM, 8/3/2024 4:30:00 PM, 9.44409847259521
8/3/2024 12:31:00 PM, 8/3/2024 4:31:00 PM, 9.02148723602295
8/3/2024 12:32:00 PM, 8/3/2024 4:32:00 PM, 5.61461639404297
8/3/2024 12:33:00 PM, 8/3/2024 4:33:00 PM, 6.21558237075806
8/3/2024 12:34:00 PM, 8/3/2024 4:34:00 PM, 4.61501836776733
8/3/2024 12:35:00 PM, 8/3/2024 4:35:00 PM, 4.76870775222778
8/3/2024 12:36:00 PM, 8/3/2024 4:36:00 PM, 7.53461217880249
8/3/2024 12:37:00 PM, 8/3/2024 4:37:00 PM, 5.53853130340576
8/3/2024 12:38:00 PM, 8/3/2024 4:38:00 PM, 4.80565071105957
8/3/2024 12:39:00 PM, 8/3/2024 4:39:00 PM, 5.18614196777344
8/3/2024 12:40:00 PM, 8/3/2024 4:40:00 PM, 4.63007402420044
8/3/2024 12:41:00 PM, 8/3/2024 4:41:00 PM, 5.6667366027832
8/3/2024 12:42:00 PM, 8/3/2024 4:42:00 PM, 3.71219635009766
8/3/2024 12:43:00 PM, 8/3/2024 4:43:00 PM, 5.57309150695801
8/3/2024 12:44:00 PM, 8/3/2024 4:44:00 PM, 5.59946584701538
8/3/2024 12:45:00 PM, 8/3/2024 4:45:00 PM, 6.87409830093384
8/3/2024 12:46:00 PM, 8/3/2024 4:46:00 PM, 13.6255083084106
8/3/2024 12:47:00 PM, 8/3/2024 4:47:00 PM, 6.74630165100098
8/3/2024 12:48:00 PM, 8/3/2024 4:48:00 PM, 8.29698848724365
8/3/2024 12:49:00 PM, 8/3/2024 4:49:00 PM, 6.94357109069824
8/3/2024 12:50:00 PM, 8/3/2024 4:50:00 PM, 6.79383707046509
8/3/2024 12:51:00 PM, 8/3/2024 4:51:00 PM, 6.43006420135498
8/3/2024 12:52:00 PM, 8/3/2024 4:52:00 PM, 5.09063386917114
8/3/2024 12:53:00 PM, 8/3/2024 4:53:00 PM, 7.13511371612549
8/3/2024 12:54:00 PM, 8/3/2024 4:54:00 PM, 7.28469896316528
8/3/2024 12:55:00 PM, 8/3/2024 4:55:00 PM, 5.26961660385132
8/3/2024 12:56:00 PM, 8/3/2024 4:56:00 PM, 7.9825587272644
8/3/2024 12:57:00 PM, 8/3/2024 4:57:00 PM, 8.07192039489746
8/3/2024 12:58:00 PM, 8/3/2024 4:58:00 PM, 7.67395210266113
8/3/2024 12:59:00 PM, 8/3/2024 4:59:00 PM, 5.46396446228027
8/3/2024 1:00:00 PM, 8/3/2024 5:00:00 PM, 3.94391417503357
8/3/2024 1:01:00 PM, 8/3/2024 5:01:00 PM, 3.42216753959656
8/3/2024 1:02:00 PM, 8/3/2024 5:02:00 PM, 3.05603575706482
8/3/2024 1:03:00 PM, 8/3/2024 5:03:00 PM, 3.37075448036194
8/3/2024 1:04:00 PM, 8/3/2024 5:04:00 PM, 3.50688862800598
8/3/2024 1:05:00 PM, 8/3/2024 5:05:00 PM, 3.83283090591431
8/3/2024 1:06:00 PM, 8/3/2024 5:06:00 PM, 3.71456694602966
8/3/2024 1:07:00 PM, 8/3/2024 5:07:00 PM, 3.88443088531494
8/3/2024 1:08:00 PM, 8/3/2024 5:08:00 PM, 3.78924798965454
8/3/2024 1:09:00 PM, 8/3/2024 5:09:00 PM, 3.82240462303162
8/3/2024 1:10:00 PM, 8/3/2024 5:10:00 PM, 5.8692307472229
8/3/2024 1:11:00 PM, 8/3/2024 5:11:00 PM, 9.67335510253906
8/3/2024 1:12:00 PM, 8/3/2024 5:12:00 PM, 3.86082625389099
8/3/2024 1:13:00 PM, 8/3/2024 5:13:00 PM, 3.89970231056213
8/3/2024 1:14:00 PM, 8/3/2024 5:14:00 PM, 3.67930865287781
8/3/2024 1:15:00 PM, 8/3/2024 5:15:00 PM, 3.26177978515625
8/3/2024 1:16:00 PM, 8/3/2024 5:16:00 PM, 2.70642280578613
8/3/2024 1:17:00 PM, 8/3/2024 5:17:00 PM, 2.48939037322998
8/3/2024 1:18:00 PM, 8/3/2024 5:18:00 PM, 2.45719194412231
8/3/2024 1:19:00 PM, 8/3/2024 5:19:00 PM, 2.80241250991821
8/3/2024 1:20:00 PM, 8/3/2024 5:20:00 PM, 2.84080123901367
8/3/2024 1:21:00 PM, 8/3/2024 5:21:00 PM, 3.09265184402466
8/3/2024 1:22:00 PM, 8/3/2024 5:22:00 PM, 3.06824636459351
8/3/2024 1:23:00 PM, 8/3/2024 5:23:00 PM, 3.14378309249878
8/3/2024 1:24:00 PM, 8/3/2024 5:24:00 PM, 3.21094751358032
8/3/2024 1:25:00 PM, 8/3/2024 5:25:00 PM, 3.23111820220947
8/3/2024 1:26:00 PM, 8/3/2024 5:26:00 PM, 3.72229194641113
8/3/2024 1:27:00 PM, 8/3/2024 5:27:00 PM, 3.78389620780945
8/3/2024 1:28:00 PM, 8/3/2024 5:28:00 PM, 3.48781108856201
8/3/2024 1:29:00 PM, 8/3/2024 5:29:00 PM, 3.7560613155365
8/3/2024 1:30:00 PM, 8/3/2024 5:30:00 PM, 6.3774619102478
8/3/2024 1:31:00 PM, 8/3/2024 5:31:00 PM, 6.3774619102478
8/3/2024 1:32:00 PM, 8/3/2024 5:32:00 PM, 6.67377376556396
8/3/2024 1:33:00 PM, 8/3/2024 5:33:00 PM, 7.88815402984619
8/3/2024 1:34:00 PM, 8/3/2024 5:34:00 PM, 4.85789632797241
8/3/2024 1:35:00 PM, 8/3/2024 5:35:00 PM, 4.20414018630981
8/3/2024 1:36:00 PM, 8/3/2024 5:36:00 PM, 4.22602224349976
8/3/2024 1:37:00 PM, 8/3/2024 5:37:00 PM, 3.18393230438232
8/3/2024 1:38:00 PM, 8/3/2024 5:38:00 PM, 3.4396698474884
8/3/2024 1:39:00 PM, 8/3/2024 5:39:00 PM, 3.66534280776978
8/3/2024 1:40:00 PM, 8/3/2024 5:40:00 PM, 3.91413617134094
8/3/2024 1:41:00 PM, 8/3/2024 5:41:00 PM, 4.59181594848633
8/3/2024 1:42:00 PM, 8/3/2024 5:42:00 PM, 3.82416582107544
8/3/2024 1:43:00 PM, 8/3/2024 5:43:00 PM, 4.04629898071289
8/3/2024 1:44:00 PM, 8/3/2024 5:44:00 PM, 5.66220378875732
8/3/2024 1:45:00 PM, 8/3/2024 5:45:00 PM, 5.73230361938477
8/3/2024 1:46:00 PM, 8/3/2024 5:46:00 PM, 11.825493812561
8/3/2024 1:47:00 PM, 8/3/2024 5:47:00 PM, 14.3470659255981
8/3/2024 1:48:00 PM, 8/3/2024 5:48:00 PM, 13.6616945266724
8/3/2024 1:49:00 PM, 8/3/2024 5:49:00 PM, 10.4751882553101
8/3/2024 1:50:00 PM, 8/3/2024 5:50:00 PM, 8.4009485244751
8/3/2024 1:51:00 PM, 8/3/2024 5:51:00 PM, 7.33344459533691
8/3/2024 1:52:00 PM, 8/3/2024 5:52:00 PM, 6.12554168701172
8/3/2024 1:53:00 PM, 8/3/2024 5:53:00 PM, 5.25865364074707
8/3/2024 1:54:00 PM, 8/3/2024 5:54:00 PM, 3.63477349281311
8/3/2024 1:55:00 PM, 8/3/2024 5:55:00 PM, 3.60692095756531
8/3/2024 1:56:00 PM, 8/3/2024 5:56:00 PM, 4.03694677352905
8/3/2024 1:57:00 PM, 8/3/2024 5:57:00 PM, 5.84482002258301
8/3/2024 1:58:00 PM, 8/3/2024 5:58:00 PM, 6.89853525161743
8/3/2024 1:59:00 PM, 8/3/2024 5:59:00 PM, 6.88340044021606
8/3/2024 2:00:00 PM, 8/3/2024 6:00:00 PM, 12.8334274291992
8/3/2024 2:01:00 PM, 8/3/2024 6:01:00 PM, 6.38638257980347
8/3/2024 2:02:00 PM, 8/3/2024 6:02:00 PM, 3.98145604133606
8/3/2024 2:03:00 PM, 8/3/2024 6:03:00 PM, 2.71889710426331
8/3/2024 2:04:00 PM, 8/3/2024 6:04:00 PM, 2.69642519950867
8/3/2024 2:05:00 PM, 8/3/2024 6:05:00 PM, 2.70898485183716
8/3/2024 2:06:00 PM, 8/3/2024 6:06:00 PM, 4.63470315933228
8/3/2024 2:07:00 PM, 8/3/2024 6:07:00 PM, 11.1203737258911
8/3/2024 2:08:00 PM, 8/3/2024 6:08:00 PM, 11.2016773223877
8/3/2024 2:09:00 PM, 8/3/2024 6:09:00 PM, 9.88547515869141
8/3/2024 2:10:00 PM, 8/3/2024 6:10:00 PM, 7.92655801773071
8/3/2024 2:11:00 PM, 8/3/2024 6:11:00 PM, 11.0048627853394
8/3/2024 2:12:00 PM, 8/3/2024 6:12:00 PM, 10.8065919876099
8/3/2024 2:13:00 PM, 8/3/2024 6:13:00 PM, 11.3568363189697
8/3/2024 2:14:00 PM, 8/3/2024 6:14:00 PM, 9.20579528808594
8/3/2024 2:15:00 PM, 8/3/2024 6:15:00 PM, 13.2661237716675
8/3/2024 2:16:00 PM, 8/3/2024 6:16:00 PM, 18.849235534668
8/3/2024 2:17:00 PM, 8/3/2024 6:17:00 PM, 15.997597694397
8/3/2024 2:18:00 PM, 8/3/2024 6:18:00 PM, 19.0754642486572
8/3/2024 2:19:00 PM, 8/3/2024 6:19:00 PM, 13.1930923461914
8/3/2024 2:20:00 PM, 8/3/2024 6:20:00 PM, 14.9519777297974
8/3/2024 2:21:00 PM, 8/3/2024 6:21:00 PM, 13.4704418182373
8/3/2024 2:22:00 PM, 8/3/2024 6:22:00 PM, 10.5714731216431
8/3/2024 2:23:00 PM, 8/3/2024 6:23:00 PM, 13.0945453643799
8/3/2024 2:24:00 PM, 8/3/2024 6:24:00 PM, 8.82538032531738
8/3/2024 2:25:00 PM, 8/3/2024 6:25:00 PM, 7.87319803237915
8/3/2024 2:26:00 PM, 8/3/2024 6:26:00 PM, 6.3816385269165
8/3/2024 2:27:00 PM, 8/3/2024 6:27:00 PM, 5.92084932327271
8/3/2024 2:28:00 PM, 8/3/2024 6:28:00 PM, 6.07713270187378
8/3/2024 2:29:00 PM, 8/3/2024 6:29:00 PM, 6.81570482254028
8/3/2024 2:30:00 PM, 8/3/2024 6:30:00 PM, 6.96943140029907
8/3/2024 2:31:00 PM, 8/3/2024 6:31:00 PM, 6.78627300262451
8/3/2024 2:32:00 PM, 8/3/2024 6:32:00 PM, 6.78627300262451
8/3/2024 2:33:00 PM, 8/3/2024 6:33:00 PM, 6.78627300262451
8/3/2024 2:34:00 PM, 8/3/2024 6:34:00 PM, 7.0948281288147
8/3/2024 2:35:00 PM, 8/3/2024 6:35:00 PM, 7.04319429397583
8/3/2024 2:36:00 PM, 8/3/2024 6:36:00 PM, 6.66657972335815
8/3/2024 2:37:00 PM, 8/3/2024 6:37:00 PM, 6.25725317001343
8/3/2024 2:38:00 PM, 8/3/2024 6:38:00 PM, 6.43950653076172
8/3/2024 2:39:00 PM, 8/3/2024 6:39:00 PM, 6.0070915222168
8/3/2024 2:40:00 PM, 8/3/2024 6:40:00 PM, 5.60728597640991
8/3/2024 2:41:00 PM, 8/3/2024 6:41:00 PM, 5.12145090103149
8/3/2024 2:42:00 PM, 8/3/2024 6:42:00 PM, 5.30469417572021
8/3/2024 2:43:00 PM, 8/3/2024 6:43:00 PM, 5.92791748046875
8/3/2024 2:44:00 PM, 8/3/2024 6:44:00 PM, 5.62225151062012
8/3/2024 2:45:00 PM, 8/3/2024 6:45:00 PM, 5.83383989334106
8/3/2024 2:46:00 PM, 8/3/2024 6:46:00 PM, 5.99728488922119
8/3/2024 2:47:00 PM, 8/3/2024 6:47:00 PM, 5.85708379745483
8/3/2024 2:48:00 PM, 8/3/2024 6:48:00 PM, 6.05737352371216
8/3/2024 2:49:00 PM, 8/3/2024 6:49:00 PM, 6.22415924072266
8/3/2024 2:50:00 PM, 8/3/2024 6:50:00 PM, 6.47345304489136
8/3/2024 2:51:00 PM, 8/3/2024 6:51:00 PM, 6.55493974685669
8/3/2024 2:52:00 PM, 8/3/2024 6:52:00 PM, 6.46748971939087
8/3/2024 2:53:00 PM, 8/3/2024 6:53:00 PM, 6.71427202224731
8/3/2024 2:54:00 PM, 8/3/2024 6:54:00 PM, 6.28635406494141
8/3/2024 2:55:00 PM, 8/3/2024 6:55:00 PM, 6.01635456085205
8/3/2024 2:56:00 PM, 8/3/2024 6:56:00 PM, 6.64237070083618
8/3/2024 2:57:00 PM, 8/3/2024 6:57:00 PM, 7.08033132553101
8/3/2024 2:58:00 PM, 8/3/2024 6:58:00 PM, 6.36176729202271
8/3/2024 2:59:00 PM, 8/3/2024 6:59:00 PM, 5.04069805145264
8/3/2024 3:00:00 PM, 8/3/2024 7:00:00 PM, 5.02343320846558
8/3/2024 3:01:00 PM, 8/3/2024 7:01:00 PM, 4.99913644790649
8/3/2024 3:02:00 PM, 8/3/2024 7:02:00 PM, 5.09090709686279
8/3/2024 3:03:00 PM, 8/3/2024 7:03:00 PM, 5.60857152938843
8/3/2024 3:04:00 PM, 8/3/2024 7:04:00 PM, 6.00574588775635
8/3/2024 3:05:00 PM, 8/3/2024 7:05:00 PM, 6.10768842697144
8/3/2024 3:06:00 PM, 8/3/2024 7:06:00 PM, 5.2507529258728
8/3/2024 3:07:00 PM, 8/3/2024 7:07:00 PM, 5.49009609222412
8/3/2024 3:08:00 PM, 8/3/2024 7:08:00 PM, 6.47412919998169
8/3/2024 3:09:00 PM, 8/3/2024 7:09:00 PM, 6.68865919113159
8/3/2024 3:10:00 PM, 8/3/2024 7:10:00 PM, 6.73741912841797
8/3/2024 3:11:00 PM, 8/3/2024 7:11:00 PM, 5.25456094741821
8/3/2024 3:12:00 PM, 8/3/2024 7:12:00 PM, 4.82550954818726
8/3/2024 3:13:00 PM, 8/3/2024 7:13:00 PM, 4.89616823196411
8/3/2024 3:14:00 PM, 8/3/2024 7:14:00 PM, 4.8159008026123
8/3/2024 3:15:00 PM, 8/3/2024 7:15:00 PM, 4.53029346466064
8/3/2024 3:16:00 PM, 8/3/2024 7:16:00 PM, 5.10123872756958
8/3/2024 3:17:00 PM, 8/3/2024 7:17:00 PM, 5.26444292068481
8/3/2024 3:18:00 PM, 8/3/2024 7:18:00 PM, 5.0659556388855
8/3/2024 3:19:00 PM, 8/3/2024 7:19:00 PM, 4.87814664840698
8/3/2024 3:20:00 PM, 8/3/2024 7:20:00 PM, 4.60740947723389
8/3/2024 3:21:00 PM, 8/3/2024 7:21:00 PM, 4.90759944915771
8/3/2024 3:22:00 PM, 8/3/2024 7:22:00 PM, 4.65678071975708
8/3/2024 3:23:00 PM, 8/3/2024 7:23:00 PM, 4.46229648590088
8/3/2024 3:24:00 PM, 8/3/2024 7:24:00 PM, 4.57617616653442
8/3/2024 3:25:00 PM, 8/3/2024 7:25:00 PM, 4.24650096893311
8/3/2024 3:26:00 PM, 8/3/2024 7:26:00 PM, 3.81142854690552
8/3/2024 3:27:00 PM, 8/3/2024 7:27:00 PM, 4.11848402023315
8/3/2024 3:28:00 PM, 8/3/2024 7:28:00 PM, 4.8544750213623
8/3/2024 3:29:00 PM, 8/3/2024 7:29:00 PM, 4.47402906417847
8/3/2024 3:30:00 PM, 8/3/2024 7:30:00 PM, 4.25372648239136
8/3/2024 3:31:00 PM, 8/3/2024 7:31:00 PM, 3.68283581733704
8/3/2024 3:32:00 PM, 8/3/2024 7:32:00 PM, 3.84698843955994
8/3/2024 3:33:00 PM, 8/3/2024 7:33:00 PM, 3.86685657501221
8/3/2024 3:34:00 PM, 8/3/2024 7:34:00 PM, 3.86685657501221
8/3/2024 3:35:00 PM, 8/3/2024 7:35:00 PM, 4.20235586166382
8/3/2024 3:36:00 PM, 8/3/2024 7:36:00 PM, 6.53273344039917
8/3/2024 3:37:00 PM, 8/3/2024 7:37:00 PM, 6.73239469528198
8/3/2024 3:38:00 PM, 8/3/2024 7:38:00 PM, 5.10268878936768
8/3/2024 3:39:00 PM, 8/3/2024 7:39:00 PM, 4.18913269042969
8/3/2024 3:40:00 PM, 8/3/2024 7:40:00 PM, 4.25289297103882
8/3/2024 3:41:00 PM, 8/3/2024 7:41:00 PM, 4.06213092803955
8/3/2024 3:42:00 PM, 8/3/2024 7:42:00 PM, 4.12113761901855
8/3/2024 3:43:00 PM, 8/3/2024 7:43:00 PM, 3.83694314956665
8/3/2024 3:44:00 PM, 8/3/2024 7:44:00 PM, 3.91025114059448
8/3/2024 3:45:00 PM, 8/3/2024 7:45:00 PM, 4.9960823059082
8/3/2024 3:46:00 PM, 8/3/2024 7:46:00 PM, 5.17089653015137
8/3/2024 3:47:00 PM, 8/3/2024 7:47:00 PM, 4.76659107208252
8/3/2024 3:48:00 PM, 8/3/2024 7:48:00 PM, 4.38906002044678
8/3/2024 3:49:00 PM, 8/3/2024 7:49:00 PM, 4.07837963104248
8/3/2024 3:50:00 PM, 8/3/2024 7:50:00 PM, 3.9270453453064
8/3/2024 3:51:00 PM, 8/3/2024 7:51:00 PM, 4.28088617324829
8/3/2024 3:52:00 PM, 8/3/2024 7:52:00 PM, 4.64061737060547
8/3/2024 3:53:00 PM, 8/3/2024 7:53:00 PM, 4.81451511383057
8/3/2024 3:54:00 PM, 8/3/2024 7:54:00 PM, 4.88607549667358
8/3/2024 3:55:00 PM, 8/3/2024 7:55:00 PM, 4.82731342315674
8/3/2024 3:56:00 PM, 8/3/2024 7:56:00 PM, 4.72440719604492
8/3/2024 3:57:00 PM, 8/3/2024 7:57:00 PM, 4.65451049804687
8/3/2024 3:58:00 PM, 8/3/2024 7:58:00 PM, 3.85285925865173
8/3/2024 3:59:00 PM, 8/3/2024 7:59:00 PM, 4.96979856491089
8/3/2024 4:00:00 PM, 8/3/2024 8:00:00 PM, 4.46712779998779
8/3/2024 4:01:00 PM, 8/3/2024 8:01:00 PM, 4.468186378479
8/3/2024 4:02:00 PM, 8/3/2024 8:02:00 PM, 4.4617395401001
8/3/2024 4:03:00 PM, 8/3/2024 8:03:00 PM, 4.08325910568237
8/3/2024 4:04:00 PM, 8/3/2024 8:04:00 PM, 3.87001633644104
8/3/2024 4:05:00 PM, 8/3/2024 8:05:00 PM, 12.5875101089478
8/3/2024 4:06:00 PM, 8/3/2024 8:06:00 PM, 11.2032318115234
8/3/2024 4:07:00 PM, 8/3/2024 8:07:00 PM, 5.13507843017578
8/3/2024 4:08:00 PM, 8/3/2024 8:08:00 PM, 9.18898487091064
8/3/2024 4:09:00 PM, 8/3/2024 8:09:00 PM, 8.5257740020752
8/3/2024 4:10:00 PM, 8/3/2024 8:10:00 PM, 5.34668064117432
8/3/2024 4:11:00 PM, 8/3/2024 8:11:00 PM, 4.50766515731812
8/3/2024 4:12:00 PM, 8/3/2024 8:12:00 PM, 3.64170622825623
8/3/2024 4:13:00 PM, 8/3/2024 8:13:00 PM, 4.64007663726807
8/3/2024 4:14:00 PM, 8/3/2024 8:14:00 PM, 6.27005338668823
8/3/2024 4:15:00 PM, 8/3/2024 8:15:00 PM, 6.11482667922974
8/3/2024 4:16:00 PM, 8/3/2024 8:16:00 PM, 5.03088808059692
8/3/2024 4:17:00 PM, 8/3/2024 8:17:00 PM, 4.60308408737183
8/3/2024 4:18:00 PM, 8/3/2024 8:18:00 PM, 4.4498143196106
8/3/2024 4:19:00 PM, 8/3/2024 8:19:00 PM, 3.77134895324707
8/3/2024 4:20:00 PM, 8/3/2024 8:20:00 PM, 3.80414724349976
8/3/2024 4:21:00 PM, 8/3/2024 8:21:00 PM, 4.1226863861084
8/3/2024 4:22:00 PM, 8/3/2024 8:22:00 PM, 3.86081886291504
8/3/2024 4:23:00 PM, 8/3/2024 8:23:00 PM, 4.10511159896851
8/3/2024 4:24:00 PM, 8/3/2024 8:24:00 PM, 3.79740333557129
8/3/2024 4:25:00 PM, 8/3/2024 8:25:00 PM, 3.72869515419006
8/3/2024 4:26:00 PM, 8/3/2024 8:26:00 PM, 3.72993183135986
8/3/2024 4:27:00 PM, 8/3/2024 8:27:00 PM, 3.48284101486206
8/3/2024 4:28:00 PM, 8/3/2024 8:28:00 PM, 3.17270612716675
8/3/2024 4:29:00 PM, 8/3/2024 8:29:00 PM, 2.36896777153015
8/3/2024 4:30:00 PM, 8/3/2024 8:30:00 PM, 2.7733907699585
8/3/2024 4:31:00 PM, 8/3/2024 8:31:00 PM, 2.48807787895203
8/3/2024 4:32:00 PM, 8/3/2024 8:32:00 PM, 3.25155973434448
8/3/2024 4:33:00 PM, 8/3/2024 8:33:00 PM, 3.12967753410339
8/3/2024 4:34:00 PM, 8/3/2024 8:34:00 PM, 3.14900755882263
8/3/2024 4:35:00 PM, 8/3/2024 8:35:00 PM, 3.14900755882263
8/3/2024 4:36:00 PM, 8/3/2024 8:36:00 PM, 3.19029140472412
8/3/2024 4:37:00 PM, 8/3/2024 8:37:00 PM, 3.17982864379883
8/3/2024 4:38:00 PM, 8/3/2024 8:38:00 PM, 3.34836292266846
8/3/2024 4:39:00 PM, 8/3/2024 8:39:00 PM, 3.6110315322876
8/3/2024 4:40:00 PM, 8/3/2024 8:40:00 PM, 4.19965267181396
8/3/2024 4:41:00 PM, 8/3/2024 8:41:00 PM, 4.08163976669312
8/3/2024 4:42:00 PM, 8/3/2024 8:42:00 PM, 4.35814619064331
8/3/2024 4:43:00 PM, 8/3/2024 8:43:00 PM, 5.0358304977417
8/3/2024 4:44:00 PM, 8/3/2024 8:44:00 PM, 5.31572675704956
8/3/2024 4:45:00 PM, 8/3/2024 8:45:00 PM, 5.22885227203369
8/3/2024 4:46:00 PM, 8/3/2024 8:46:00 PM, 5.55212306976318
8/3/2024 4:47:00 PM, 8/3/2024 8:47:00 PM, 6.24505281448364
8/3/2024 4:48:00 PM, 8/3/2024 8:48:00 PM, 6.93785572052002
8/3/2024 4:49:00 PM, 8/3/2024 8:49:00 PM, 5.97318172454834
8/3/2024 4:50:00 PM, 8/3/2024 8:50:00 PM, 6.09301424026489
8/3/2024 4:51:00 PM, 8/3/2024 8:51:00 PM, 6.31551837921143
8/3/2024 4:52:00 PM, 8/3/2024 8:52:00 PM, 6.18870973587036
8/3/2024 4:53:00 PM, 8/3/2024 8:53:00 PM, 7.17760467529297
8/3/2024 4:54:00 PM, 8/3/2024 8:54:00 PM, 7.5146050453186
8/3/2024 4:55:00 PM, 8/3/2024 8:55:00 PM, 7.83478879928589
8/3/2024 4:56:00 PM, 8/3/2024 8:56:00 PM, 8.36232376098633
8/3/2024 4:57:00 PM, 8/3/2024 8:57:00 PM, 7.98989391326904
8/3/2024 4:58:00 PM, 8/3/2024 8:58:00 PM, 8.05811405181885
8/3/2024 4:59:00 PM, 8/3/2024 8:59:00 PM, 8.54580879211426
8/3/2024 5:00:00 PM, 8/3/2024 9:00:00 PM, 8.71891307830811
8/3/2024 5:01:00 PM, 8/3/2024 9:01:00 PM, 8.91691207885742
8/3/2024 5:02:00 PM, 8/3/2024 9:02:00 PM, 8.88152885437012
8/3/2024 5:03:00 PM, 8/3/2024 9:03:00 PM, 6.58788824081421
8/3/2024 5:04:00 PM, 8/3/2024 9:04:00 PM, 6.75030851364136
8/3/2024 5:05:00 PM, 8/3/2024 9:05:00 PM, 5.74513387680054
8/3/2024 5:06:00 PM, 8/3/2024 9:06:00 PM, 5.56202936172485
8/3/2024 5:07:00 PM, 8/3/2024 9:07:00 PM, 6.28165102005005
8/3/2024 5:08:00 PM, 8/3/2024 9:08:00 PM, 6.54732656478882
8/3/2024 5:09:00 PM, 8/3/2024 9:09:00 PM, 7.62220525741577
8/3/2024 5:10:00 PM, 8/3/2024 9:10:00 PM, 7.26776838302612
8/3/2024 5:11:00 PM, 8/3/2024 9:11:00 PM, 6.17746257781982
8/3/2024 5:12:00 PM, 8/3/2024 9:12:00 PM, 5.60076236724854
8/3/2024 5:13:00 PM, 8/3/2024 9:13:00 PM, 4.75249338150024
8/3/2024 5:14:00 PM, 8/3/2024 9:14:00 PM, 4.60353422164917
8/3/2024 5:15:00 PM, 8/3/2024 9:15:00 PM, 5.88139963150024
8/3/2024 5:16:00 PM, 8/3/2024 9:16:00 PM, 5.76006984710693
8/3/2024 5:17:00 PM, 8/3/2024 9:17:00 PM, 4.94481039047241
8/3/2024 5:18:00 PM, 8/3/2024 9:18:00 PM, 5.48034572601318
8/3/2024 5:19:00 PM, 8/3/2024 9:19:00 PM, 4.38361644744873
8/3/2024 5:20:00 PM, 8/3/2024 9:20:00 PM, 4.07181215286255
8/3/2024 5:21:00 PM, 8/3/2024 9:21:00 PM, 3.85627031326294
8/3/2024 5:22:00 PM, 8/3/2024 9:22:00 PM, 3.23408055305481
8/3/2024 5:23:00 PM, 8/3/2024 9:23:00 PM, 3.46006774902344
8/3/2024 5:24:00 PM, 8/3/2024 9:24:00 PM, 2.40191102027893
8/3/2024 5:25:00 PM, 8/3/2024 9:25:00 PM, 1.89962065219879
8/3/2024 5:26:00 PM, 8/3/2024 9:26:00 PM, 2.78213667869568
8/3/2024 5:27:00 PM, 8/3/2024 9:27:00 PM, 5.66507625579834
8/3/2024 5:28:00 PM, 8/3/2024 9:28:00 PM, 5.95465755462646
8/3/2024 5:29:00 PM, 8/3/2024 9:29:00 PM, 5.53378009796143
8/3/2024 5:30:00 PM, 8/3/2024 9:30:00 PM, 5.86156797409058
8/3/2024 5:31:00 PM, 8/3/2024 9:31:00 PM, 5.78069829940796
8/3/2024 5:32:00 PM, 8/3/2024 9:32:00 PM, 6.03709173202515
8/3/2024 5:33:00 PM, 8/3/2024 9:33:00 PM, 5.97345733642578
8/3/2024 5:34:00 PM, 8/3/2024 9:34:00 PM, 6.05849838256836
8/3/2024 5:35:00 PM, 8/3/2024 9:35:00 PM, 5.63567972183228
8/3/2024 5:36:00 PM, 8/3/2024 9:36:00 PM, 5.63567972183228
8/3/2024 5:37:00 PM, 8/3/2024 9:37:00 PM, 5.61264228820801
8/3/2024 5:38:00 PM, 8/3/2024 9:38:00 PM, 5.96352243423462
8/3/2024 5:39:00 PM, 8/3/2024 9:39:00 PM, 7.98856639862061
8/3/2024 5:40:00 PM, 8/3/2024 9:40:00 PM, 7.58296346664429
8/3/2024 5:41:00 PM, 8/3/2024 9:41:00 PM, 7.65719747543335
8/3/2024 5:42:00 PM, 8/3/2024 9:42:00 PM, 7.48726415634155
8/3/2024 5:43:00 PM, 8/3/2024 9:43:00 PM, 7.43984079360962
8/3/2024 5:44:00 PM, 8/3/2024 9:44:00 PM, 7.03183889389038
8/3/2024 5:45:00 PM, 8/3/2024 9:45:00 PM, 7.05540752410889
8/3/2024 5:46:00 PM, 8/3/2024 9:46:00 PM, 7.38993835449219
8/3/2024 5:47:00 PM, 8/3/2024 9:47:00 PM, 8.7411994934082
8/3/2024 5:48:00 PM, 8/3/2024 9:48:00 PM, 9.25788497924805
8/3/2024 5:49:00 PM, 8/3/2024 9:49:00 PM, 9.37851142883301
8/3/2024 5:50:00 PM, 8/3/2024 9:50:00 PM, 8.92558765411377
8/3/2024 5:51:00 PM, 8/3/2024 9:51:00 PM, 7.84664440155029
8/3/2024 5:52:00 PM, 8/3/2024 9:52:00 PM, 7.98728084564209
8/3/2024 5:53:00 PM, 8/3/2024 9:53:00 PM, 8.80999088287354
8/3/2024 5:54:00 PM, 8/3/2024 9:54:00 PM, 9.15549373626709
8/3/2024 5:55:00 PM, 8/3/2024 9:55:00 PM, 8.73344230651855
8/3/2024 5:56:00 PM, 8/3/2024 9:56:00 PM, 8.19799518585205
8/3/2024 5:57:00 PM, 8/3/2024 9:57:00 PM, 8.2230396270752
8/3/2024 5:58:00 PM, 8/3/2024 9:58:00 PM, 8.08980083465576
8/3/2024 5:59:00 PM, 8/3/2024 9:59:00 PM, 8.05960464477539
8/3/2024 6:00:00 PM, 8/3/2024 10:00:00 PM, 7.12017631530762
8/3/2024 6:01:00 PM, 8/3/2024 10:01:00 PM, 6.77262306213379
8/3/2024 6:02:00 PM, 8/3/2024 10:02:00 PM, 6.34823656082153
8/3/2024 6:03:00 PM, 8/3/2024 10:03:00 PM, 4.99538803100586
8/3/2024 6:04:00 PM, 8/3/2024 10:04:00 PM, 4.70057010650635
8/3/2024 6:05:00 PM, 8/3/2024 10:05:00 PM, 5.24776697158813
8/3/2024 6:06:00 PM, 8/3/2024 10:06:00 PM, 4.52562808990479
8/3/2024 6:07:00 PM, 8/3/2024 10:07:00 PM, 5.55645179748535
8/3/2024 6:08:00 PM, 8/3/2024 10:08:00 PM, 5.16320323944092
8/3/2024 6:09:00 PM, 8/3/2024 10:09:00 PM, 4.66614198684692
8/3/2024 6:10:00 PM, 8/3/2024 10:10:00 PM, 4.13405799865723
8/3/2024 6:11:00 PM, 8/3/2024 10:11:00 PM, 4.15259790420532
8/3/2024 6:12:00 PM, 8/3/2024 10:12:00 PM, 5.11711359024048
8/3/2024 6:13:00 PM, 8/3/2024 10:13:00 PM, 5.92910814285278
8/3/2024 6:14:00 PM, 8/3/2024 10:14:00 PM, 6.58782005310059
8/3/2024 6:15:00 PM, 8/3/2024 10:15:00 PM, 7.67298746109009
8/3/2024 6:16:00 PM, 8/3/2024 10:16:00 PM, 8.26072120666504
8/3/2024 6:17:00 PM, 8/3/2024 10:17:00 PM, 8.26939868927002
8/3/2024 6:18:00 PM, 8/3/2024 10:18:00 PM, 9.57152271270752
8/3/2024 6:19:00 PM, 8/3/2024 10:19:00 PM, 8.19223785400391
8/3/2024 6:20:00 PM, 8/3/2024 10:20:00 PM, 7.69270610809326
8/3/2024 6:21:00 PM, 8/3/2024 10:21:00 PM, 7.62733793258667
8/3/2024 6:22:00 PM, 8/3/2024 10:22:00 PM, 7.87209415435791
8/3/2024 6:23:00 PM, 8/3/2024 10:23:00 PM, 8.09615230560303
8/3/2024 6:24:00 PM, 8/3/2024 10:24:00 PM, 8.43176746368408
8/3/2024 6:25:00 PM, 8/3/2024 10:25:00 PM, 9.60282039642334
8/3/2024 6:26:00 PM, 8/3/2024 10:26:00 PM, 10.0249700546265
8/3/2024 6:27:00 PM, 8/3/2024 10:27:00 PM, 10.6503505706787
8/3/2024 6:28:00 PM, 8/3/2024 10:28:00 PM, 10.1363925933838
8/3/2024 6:29:00 PM, 8/3/2024 10:29:00 PM, 10.1782512664795
8/3/2024 6:30:00 PM, 8/3/2024 10:30:00 PM, 10.6962080001831
8/3/2024 6:31:00 PM, 8/3/2024 10:31:00 PM, 11.1756753921509
8/3/2024 6:32:00 PM, 8/3/2024 10:32:00 PM, 10.8718194961548
8/3/2024 6:33:00 PM, 8/3/2024 10:33:00 PM, 11.0277910232544
8/3/2024 6:34:00 PM, 8/3/2024 10:34:00 PM, 11.3859701156616
8/3/2024 6:35:00 PM, 8/3/2024 10:35:00 PM, 11.8750553131104
8/3/2024 6:36:00 PM, 8/3/2024 10:36:00 PM, 11.3530797958374
8/3/2024 6:37:00 PM, 8/3/2024 10:37:00 PM, 11.3530797958374
8/3/2024 6:38:00 PM, 8/3/2024 10:38:00 PM, 10.4569406509399
8/3/2024 6:39:00 PM, 8/3/2024 10:39:00 PM, 10.8701648712158
8/3/2024 6:40:00 PM, 8/3/2024 10:40:00 PM, 10.9066619873047
8/3/2024 6:41:00 PM, 8/3/2024 10:41:00 PM, 11.2844343185425
8/3/2024 6:42:00 PM, 8/3/2024 10:42:00 PM, 11.3264694213867
8/3/2024 6:43:00 PM, 8/3/2024 10:43:00 PM, 12.8888339996338
8/3/2024 6:44:00 PM, 8/3/2024 10:44:00 PM, 13.1775665283203
8/3/2024 6:45:00 PM, 8/3/2024 10:45:00 PM, 13.6208524703979
8/3/2024 6:46:00 PM, 8/3/2024 10:46:00 PM, 12.8860149383545
8/3/2024 6:47:00 PM, 8/3/2024 10:47:00 PM, 12.3552522659302
8/3/2024 6:48:00 PM, 8/3/2024 10:48:00 PM, 10.7217407226563
8/3/2024 6:49:00 PM, 8/3/2024 10:49:00 PM, 10.4340686798096
8/3/2024 6:50:00 PM, 8/3/2024 10:50:00 PM, 10.6790189743042
8/3/2024 6:51:00 PM, 8/3/2024 10:51:00 PM, 11.135196685791
8/3/2024 6:52:00 PM, 8/3/2024 10:52:00 PM, 10.8033876419067
8/3/2024 6:53:00 PM, 8/3/2024 10:53:00 PM, 10.0090761184692
8/3/2024 6:54:00 PM, 8/3/2024 10:54:00 PM, 9.8010139465332
8/3/2024 6:55:00 PM, 8/3/2024 10:55:00 PM, 9.66807460784912
8/3/2024 6:56:00 PM, 8/3/2024 10:56:00 PM, 10.3109197616577
8/3/2024 6:57:00 PM, 8/3/2024 10:57:00 PM, 10.0762786865234
8/3/2024 6:58:00 PM, 8/3/2024 10:58:00 PM, 9.75531005859375
8/3/2024 6:59:00 PM, 8/3/2024 10:59:00 PM, 9.40909671783447
8/3/2024 7:00:00 PM, 8/3/2024 11:00:00 PM, 9.84611797332764
8/3/2024 7:01:00 PM, 8/3/2024 11:01:00 PM, 9.73408508300781
8/3/2024 7:02:00 PM, 8/3/2024 11:02:00 PM, 10.1111488342285
8/3/2024 7:03:00 PM, 8/3/2024 11:03:00 PM, 10.4536695480347
8/3/2024 7:04:00 PM, 8/3/2024 11:04:00 PM, 9.9894323348999
8/3/2024 7:05:00 PM, 8/3/2024 11:05:00 PM, 9.93712902069092
8/3/2024 7:06:00 PM, 8/3/2024 11:06:00 PM, 9.95471382141113
8/3/2024 7:07:00 PM, 8/3/2024 11:07:00 PM, 9.76756763458252
8/3/2024 7:08:00 PM, 8/3/2024 11:08:00 PM, 9.45407485961914
8/3/2024 7:09:00 PM, 8/3/2024 11:09:00 PM, 9.55423927307129
8/3/2024 7:10:00 PM, 8/3/2024 11:10:00 PM, 9.70594120025635
8/3/2024 7:11:00 PM, 8/3/2024 11:11:00 PM, 9.39162063598633
8/3/2024 7:12:00 PM, 8/3/2024 11:12:00 PM, 9.47456741333008
8/3/2024 7:13:00 PM, 8/3/2024 11:13:00 PM, 9.80514144897461
8/3/2024 7:14:00 PM, 8/3/2024 11:14:00 PM, 9.55922031402588
8/3/2024 7:15:00 PM, 8/3/2024 11:15:00 PM, 10.0603322982788
8/3/2024 7:16:00 PM, 8/3/2024 11:16:00 PM, 9.68654632568359
8/3/2024 7:17:00 PM, 8/3/2024 11:17:00 PM, 9.42239475250244
8/3/2024 7:18:00 PM, 8/3/2024 11:18:00 PM, 9.73998165130615
8/3/2024 7:19:00 PM, 8/3/2024 11:19:00 PM, 9.36741161346436
8/3/2024 7:20:00 PM, 8/3/2024 11:20:00 PM, 9.29441165924072
8/3/2024 7:21:00 PM, 8/3/2024 11:21:00 PM, 9.22672080993652
8/3/2024 7:22:00 PM, 8/3/2024 11:22:00 PM, 9.47229671478271
8/3/2024 7:23:00 PM, 8/3/2024 11:23:00 PM, 9.46636581420898
8/3/2024 7:24:00 PM, 8/3/2024 11:24:00 PM, 10.0629081726074
8/3/2024 7:25:00 PM, 8/3/2024 11:25:00 PM, 9.94048595428467
8/3/2024 7:26:00 PM, 8/3/2024 11:26:00 PM, 9.92746639251709
8/3/2024 7:27:00 PM, 8/3/2024 11:27:00 PM, 9.75528144836426
8/3/2024 7:28:00 PM, 8/3/2024 11:28:00 PM, 11.0356121063232
8/3/2024 7:29:00 PM, 8/3/2024 11:29:00 PM, 11.5252981185913
8/3/2024 7:30:00 PM, 8/3/2024 11:30:00 PM, 13.0825605392456
8/3/2024 7:31:00 PM, 8/3/2024 11:31:00 PM, 12.96058177948
8/3/2024 7:32:00 PM, 8/3/2024 11:32:00 PM, 13.2589359283447
8/3/2024 7:33:00 PM, 8/3/2024 11:33:00 PM, 12.9814853668213
8/3/2024 7:34:00 PM, 8/3/2024 11:34:00 PM, 14.464391708374
8/3/2024 7:35:00 PM, 8/3/2024 11:35:00 PM, 15.1122102737427
8/3/2024 7:36:00 PM, 8/3/2024 11:36:00 PM, 16.7240772247314
8/3/2024 7:37:00 PM, 8/3/2024 11:37:00 PM, 17.0120124816895
8/3/2024 7:38:00 PM, 8/3/2024 11:38:00 PM, 17.0120124816895
8/3/2024 7:39:00 PM, 8/3/2024 11:39:00 PM, 17.866870880127
8/3/2024 7:40:00 PM, 8/3/2024 11:40:00 PM, 18.2624988555908
8/3/2024 7:41:00 PM, 8/3/2024 11:41:00 PM, 18.3700981140137
8/3/2024 7:42:00 PM, 8/3/2024 11:42:00 PM, 18.6212291717529
8/3/2024 7:43:00 PM, 8/3/2024 11:43:00 PM, 19.2736434936523
8/3/2024 7:44:00 PM, 8/3/2024 11:44:00 PM, 20.5452098846436
8/3/2024 7:45:00 PM, 8/3/2024 11:45:00 PM, 20.3585338592529
8/3/2024 7:46:00 PM, 8/3/2024 11:46:00 PM, 20.0694389343262
8/3/2024 7:47:00 PM, 8/3/2024 11:47:00 PM, 20.1295547485352
8/3/2024 7:48:00 PM, 8/3/2024 11:48:00 PM, 19.028772354126
8/3/2024 7:49:00 PM, 8/3/2024 11:49:00 PM, 18.7028331756592
8/3/2024 7:50:00 PM, 8/3/2024 11:50:00 PM, 17.5602130889893
8/3/2024 7:51:00 PM, 8/3/2024 11:51:00 PM, 17.1968269348145
8/3/2024 7:52:00 PM, 8/3/2024 11:52:00 PM, 19.285177230835
8/3/2024 7:53:00 PM, 8/3/2024 11:53:00 PM, 18.7360134124756
8/3/2024 7:54:00 PM, 8/3/2024 11:54:00 PM, 20.6402969360352
8/3/2024 7:55:00 PM, 8/3/2024 11:55:00 PM, 17.0388660430908
8/3/2024 7:56:00 PM, 8/3/2024 11:56:00 PM, 18.323881149292
8/3/2024 7:57:00 PM, 8/3/2024 11:57:00 PM, 20.0644626617432
8/3/2024 7:58:00 PM, 8/3/2024 11:58:00 PM, 20.894832611084
8/3/2024 7:59:00 PM, 8/3/2024 11:59:00 PM, 16.5752429962158
8/3/2024 8:00:00 PM, 8/4/2024 12:00:00 AM, 16.5347919464111
8/3/2024 8:01:00 PM, 8/4/2024 12:01:00 AM, 18.0449752807617
8/3/2024 8:02:00 PM, 8/4/2024 12:02:00 AM, 15.1292114257812
8/3/2024 8:03:00 PM, 8/4/2024 12:03:00 AM, 14.7909307479858
8/3/2024 8:04:00 PM, 8/4/2024 12:04:00 AM, 14.9094085693359
8/3/2024 8:05:00 PM, 8/4/2024 12:05:00 AM, 15.9033479690552
8/3/2024 8:06:00 PM, 8/4/2024 12:06:00 AM, 16.463623046875
8/3/2024 8:07:00 PM, 8/4/2024 12:07:00 AM, 16.1482810974121
8/3/2024 8:08:00 PM, 8/4/2024 12:08:00 AM, 16.2109966278076
8/3/2024 8:09:00 PM, 8/4/2024 12:09:00 AM, 16.5000553131104
8/3/2024 8:10:00 PM, 8/4/2024 12:10:00 AM, 16.3327045440674
8/3/2024 8:11:00 PM, 8/4/2024 12:11:00 AM, 16.2286376953125
8/3/2024 8:12:00 PM, 8/4/2024 12:12:00 AM, 16.5125198364258
8/3/2024 8:13:00 PM, 8/4/2024 12:13:00 AM, 16.4181270599365
8/3/2024 8:14:00 PM, 8/4/2024 12:14:00 AM, 16.1044425964355
8/3/2024 8:15:00 PM, 8/4/2024 12:15:00 AM, 16.0665168762207
8/3/2024 8:16:00 PM, 8/4/2024 12:16:00 AM, 15.5529279708862
8/3/2024 8:17:00 PM, 8/4/2024 12:17:00 AM, 15.6237707138062
8/3/2024 8:18:00 PM, 8/4/2024 12:18:00 AM, 15.7532453536987
8/3/2024 8:19:00 PM, 8/4/2024 12:19:00 AM, 16.2450714111328
8/3/2024 8:20:00 PM, 8/4/2024 12:20:00 AM, 16.4403305053711
8/3/2024 8:21:00 PM, 8/4/2024 12:21:00 AM, 16.8165817260742
8/3/2024 8:22:00 PM, 8/4/2024 12:22:00 AM, 16.9882507324219
8/3/2024 8:23:00 PM, 8/4/2024 12:23:00 AM, 17.246021270752
8/3/2024 8:24:00 PM, 8/4/2024 12:24:00 AM, 17.075366973877
8/3/2024 8:25:00 PM, 8/4/2024 12:25:00 AM, 17.0676307678223
8/3/2024 8:26:00 PM, 8/4/2024 12:26:00 AM, 17.6992778778076
8/3/2024 8:27:00 PM, 8/4/2024 12:27:00 AM, 16.9547481536865
8/3/2024 8:28:00 PM, 8/4/2024 12:28:00 AM, 17.0619468688965
8/3/2024 8:29:00 PM, 8/4/2024 12:29:00 AM, 16.9069747924805
8/3/2024 8:30:00 PM, 8/4/2024 12:30:00 AM, 16.9410343170166
8/3/2024 8:31:00 PM, 8/4/2024 12:31:00 AM, 16.8097095489502
8/3/2024 8:32:00 PM, 8/4/2024 12:32:00 AM, 17.0084781646729
8/3/2024 8:33:00 PM, 8/4/2024 12:33:00 AM, 17.3598442077637
8/3/2024 8:34:00 PM, 8/4/2024 12:34:00 AM, 17.4431648254395
8/3/2024 8:35:00 PM, 8/4/2024 12:35:00 AM, 17.0313854217529
8/3/2024 8:36:00 PM, 8/4/2024 12:36:00 AM, 17.1859531402588
8/3/2024 8:37:00 PM, 8/4/2024 12:37:00 AM, 17.1891822814941
8/3/2024 8:38:00 PM, 8/4/2024 12:38:00 AM, 17.25612449646
8/3/2024 8:39:00 PM, 8/4/2024 12:39:00 AM, 17.25612449646
8/3/2024 8:40:00 PM, 8/4/2024 12:40:00 AM, 17.3058547973633
8/3/2024 8:41:00 PM, 8/4/2024 12:41:00 AM, 17.4899024963379
8/3/2024 8:42:00 PM, 8/4/2024 12:42:00 AM, 17.4775829315186
8/3/2024 8:43:00 PM, 8/4/2024 12:43:00 AM, 17.6817073822021
8/3/2024 8:44:00 PM, 8/4/2024 12:44:00 AM, 18.5990905761719
8/3/2024 8:45:00 PM, 8/4/2024 12:45:00 AM, 20.4112606048584
8/3/2024 8:46:00 PM, 8/4/2024 12:46:00 AM, 21.1128787994385
8/3/2024 8:47:00 PM, 8/4/2024 12:47:00 AM, 21.5828437805176
8/3/2024 8:48:00 PM, 8/4/2024 12:48:00 AM, 21.5069408416748
8/3/2024 8:49:00 PM, 8/4/2024 12:49:00 AM, 22.089729309082
8/3/2024 8:50:00 PM, 8/4/2024 12:50:00 AM, 22.2882308959961
8/3/2024 8:51:00 PM, 8/4/2024 12:51:00 AM, 22.4418029785156
8/3/2024 8:52:00 PM, 8/4/2024 12:52:00 AM, 22.9395580291748
8/3/2024 8:53:00 PM, 8/4/2024 12:53:00 AM, 23.4465198516846
8/3/2024 8:54:00 PM, 8/4/2024 12:54:00 AM, 23.6854839324951
8/3/2024 8:55:00 PM, 8/4/2024 12:55:00 AM, 23.773853302002
8/3/2024 8:56:00 PM, 8/4/2024 12:56:00 AM, 23.2397327423096
8/3/2024 8:57:00 PM, 8/4/2024 12:57:00 AM, 23.8619136810303
8/3/2024 8:58:00 PM, 8/4/2024 12:58:00 AM, 22.7159080505371
8/3/2024 8:59:00 PM, 8/4/2024 12:59:00 AM, 21.4471187591553
8/3/2024 9:00:00 PM, 8/4/2024 1:00:00 AM, 21.1517295837402
8/3/2024 9:01:00 PM, 8/4/2024 1:01:00 AM, 20.6004734039307
8/3/2024 9:02:00 PM, 8/4/2024 1:02:00 AM, 19.7800579071045
8/3/2024 9:03:00 PM, 8/4/2024 1:03:00 AM, 19.1623859405518
8/3/2024 9:04:00 PM, 8/4/2024 1:04:00 AM, 19.6580600738525
8/3/2024 9:05:00 PM, 8/4/2024 1:05:00 AM, 17.2737522125244
8/3/2024 9:06:00 PM, 8/4/2024 1:06:00 AM, 16.1353626251221
8/3/2024 9:07:00 PM, 8/4/2024 1:07:00 AM, 17.147066116333
8/3/2024 9:08:00 PM, 8/4/2024 1:08:00 AM, 16.9963035583496
8/3/2024 9:09:00 PM, 8/4/2024 1:09:00 AM, 16.8130130767822
8/3/2024 9:10:00 PM, 8/4/2024 1:10:00 AM, 16.4523410797119
8/3/2024 9:11:00 PM, 8/4/2024 1:11:00 AM, 15.8166418075562
8/3/2024 9:12:00 PM, 8/4/2024 1:12:00 AM, 15.2532205581665
8/3/2024 9:13:00 PM, 8/4/2024 1:13:00 AM, 16.0908107757568
8/3/2024 9:14:00 PM, 8/4/2024 1:14:00 AM, 16.3743495941162
8/3/2024 9:15:00 PM, 8/4/2024 1:15:00 AM, 16.0082149505615
8/3/2024 9:16:00 PM, 8/4/2024 1:16:00 AM, 15.7471580505371
8/3/2024 9:17:00 PM, 8/4/2024 1:17:00 AM, 15.8829288482666
8/3/2024 9:18:00 PM, 8/4/2024 1:18:00 AM, 16.0120220184326
8/3/2024 9:19:00 PM, 8/4/2024 1:19:00 AM, 16.725305557251
8/3/2024 9:20:00 PM, 8/4/2024 1:20:00 AM, 16.3585758209229
8/3/2024 9:21:00 PM, 8/4/2024 1:21:00 AM, 15.3202199935913
8/3/2024 9:22:00 PM, 8/4/2024 1:22:00 AM, 14.1254978179932
8/3/2024 9:23:00 PM, 8/4/2024 1:23:00 AM, 11.8315553665161
8/3/2024 9:24:00 PM, 8/4/2024 1:24:00 AM, 12.4233474731445
8/3/2024 9:25:00 PM, 8/4/2024 1:25:00 AM, 13.1172199249268
8/3/2024 9:26:00 PM, 8/4/2024 1:26:00 AM, 12.7023372650146
8/3/2024 9:27:00 PM, 8/4/2024 1:27:00 AM, 13.5818614959717
8/3/2024 9:28:00 PM, 8/4/2024 1:28:00 AM, 13.5448484420776
8/3/2024 9:29:00 PM, 8/4/2024 1:29:00 AM, 14.6400756835937
8/3/2024 9:30:00 PM, 8/4/2024 1:30:00 AM, 15.1187114715576
8/3/2024 9:31:00 PM, 8/4/2024 1:31:00 AM, 15.4721250534058
8/3/2024 9:32:00 PM, 8/4/2024 1:32:00 AM, 15.6059732437134
8/3/2024 9:33:00 PM, 8/4/2024 1:33:00 AM, 15.8147535324097
8/3/2024 9:34:00 PM, 8/4/2024 1:34:00 AM, 15.8067464828491
8/3/2024 9:35:00 PM, 8/4/2024 1:35:00 AM, 15.7002182006836
8/3/2024 9:36:00 PM, 8/4/2024 1:36:00 AM, 15.5943384170532
8/3/2024 9:37:00 PM, 8/4/2024 1:37:00 AM, 15.2460584640503
8/3/2024 9:38:00 PM, 8/4/2024 1:38:00 AM, 15.1064033508301
8/3/2024 9:39:00 PM, 8/4/2024 1:39:00 AM, 15.1063070297241
8/3/2024 9:40:00 PM, 8/4/2024 1:40:00 AM, 15.1063070297241
8/3/2024 9:41:00 PM, 8/4/2024 1:41:00 AM, 15.2343492507935
8/3/2024 9:42:00 PM, 8/4/2024 1:42:00 AM, 16.1711730957031
8/3/2024 9:43:00 PM, 8/4/2024 1:43:00 AM, 16.9396476745605
8/3/2024 9:44:00 PM, 8/4/2024 1:44:00 AM, 16.4974918365479
8/3/2024 9:45:00 PM, 8/4/2024 1:45:00 AM, 16.0475406646729
8/3/2024 9:46:00 PM, 8/4/2024 1:46:00 AM, 17.1599197387695
8/3/2024 9:47:00 PM, 8/4/2024 1:47:00 AM, 16.7955169677734
8/3/2024 9:48:00 PM, 8/4/2024 1:48:00 AM, 16.1819667816162
8/3/2024 9:49:00 PM, 8/4/2024 1:49:00 AM, 15.9261245727539
8/3/2024 9:50:00 PM, 8/4/2024 1:50:00 AM, 15.1664562225342
8/3/2024 9:51:00 PM, 8/4/2024 1:51:00 AM, 15.0978536605835
8/3/2024 9:52:00 PM, 8/4/2024 1:52:00 AM, 14.7020540237427
8/3/2024 9:53:00 PM, 8/4/2024 1:53:00 AM, 14.7782945632935
8/3/2024 9:54:00 PM, 8/4/2024 1:54:00 AM, 14.8717975616455
8/3/2024 9:55:00 PM, 8/4/2024 1:55:00 AM, 17.760368347168
8/3/2024 9:56:00 PM, 8/4/2024 1:56:00 AM, 19.1189765930176
8/3/2024 9:57:00 PM, 8/4/2024 1:57:00 AM, 18.2492218017578
8/3/2024 9:58:00 PM, 8/4/2024 1:58:00 AM, 18.8479995727539
8/3/2024 9:59:00 PM, 8/4/2024 1:59:00 AM, 19.9091835021973
8/3/2024 10:00:00 PM, 8/4/2024 2:00:00 AM, 23.046293258667
8/3/2024 10:01:00 PM, 8/4/2024 2:01:00 AM, 24.0797061920166
8/3/2024 10:02:00 PM, 8/4/2024 2:02:00 AM, 25.4797554016113
8/3/2024 10:03:00 PM, 8/4/2024 2:03:00 AM, 23.4517879486084
8/3/2024 10:04:00 PM, 8/4/2024 2:04:00 AM, 23.2434959411621
8/3/2024 10:05:00 PM, 8/4/2024 2:05:00 AM, 22.4943027496338
8/3/2024 10:06:00 PM, 8/4/2024 2:06:00 AM, 22.6961879730225
8/3/2024 10:07:00 PM, 8/4/2024 2:07:00 AM, 23.2695350646973
8/3/2024 10:08:00 PM, 8/4/2024 2:08:00 AM, 25.0571689605713
8/3/2024 10:09:00 PM, 8/4/2024 2:09:00 AM, 23.6639881134033
8/3/2024 10:10:00 PM, 8/4/2024 2:10:00 AM, 24.9985427856445
8/3/2024 10:11:00 PM, 8/4/2024 2:11:00 AM, 23.5113353729248
8/3/2024 10:12:00 PM, 8/4/2024 2:12:00 AM, 23.9335479736328
8/3/2024 10:13:00 PM, 8/4/2024 2:13:00 AM, 25.9444675445557
8/3/2024 10:14:00 PM, 8/4/2024 2:14:00 AM, 23.6286888122559
8/3/2024 10:15:00 PM, 8/4/2024 2:15:00 AM, 23.1242561340332
8/3/2024 10:16:00 PM, 8/4/2024 2:16:00 AM, 23.5430812835693
8/3/2024 10:17:00 PM, 8/4/2024 2:17:00 AM, 23.9492645263672
8/3/2024 10:18:00 PM, 8/4/2024 2:18:00 AM, 23.3677139282227
8/3/2024 10:19:00 PM, 8/4/2024 2:19:00 AM, 23.0926284790039
8/3/2024 10:20:00 PM, 8/4/2024 2:20:00 AM, 24.0389041900635
8/3/2024 10:21:00 PM, 8/4/2024 2:21:00 AM, 23.9439868927002
8/3/2024 10:22:00 PM, 8/4/2024 2:22:00 AM, 21.8743095397949
8/3/2024 10:23:00 PM, 8/4/2024 2:23:00 AM, 21.6461200714111
8/3/2024 10:24:00 PM, 8/4/2024 2:24:00 AM, 21.1465873718262
8/3/2024 10:25:00 PM, 8/4/2024 2:25:00 AM, 21.0642375946045
8/3/2024 10:26:00 PM, 8/4/2024 2:26:00 AM, 20.3861122131348
8/3/2024 10:27:00 PM, 8/4/2024 2:27:00 AM, 20.1794300079346
8/3/2024 10:28:00 PM, 8/4/2024 2:28:00 AM, 20.5830364227295
8/3/2024 10:29:00 PM, 8/4/2024 2:29:00 AM, 22.4613475799561
8/3/2024 10:30:00 PM, 8/4/2024 2:30:00 AM, 24.006404876709
8/3/2024 10:31:00 PM, 8/4/2024 2:31:00 AM, 22.6468296051025
8/3/2024 10:32:00 PM, 8/4/2024 2:32:00 AM, 22.5051002502441
8/3/2024 10:33:00 PM, 8/4/2024 2:33:00 AM, 22.3646984100342
8/3/2024 10:34:00 PM, 8/4/2024 2:34:00 AM, 20.937479019165
8/3/2024 10:35:00 PM, 8/4/2024 2:35:00 AM, 20.4086246490479
8/3/2024 10:36:00 PM, 8/4/2024 2:36:00 AM, 20.1912384033203
8/3/2024 10:37:00 PM, 8/4/2024 2:37:00 AM, 20.2015590667725
8/3/2024 10:38:00 PM, 8/4/2024 2:38:00 AM, 20.6048278808594
8/3/2024 10:39:00 PM, 8/4/2024 2:39:00 AM, 20.2797966003418
8/3/2024 10:40:00 PM, 8/4/2024 2:40:00 AM, 20.4568939208984
8/3/2024 10:41:00 PM, 8/4/2024 2:41:00 AM, 20.4568939208984
8/3/2024 10:42:00 PM, 8/4/2024 2:42:00 AM, 20.5762233734131
8/3/2024 10:43:00 PM, 8/4/2024 2:43:00 AM, 21.3208389282227
8/3/2024 10:44:00 PM, 8/4/2024 2:44:00 AM, 22.9641647338867
8/3/2024 10:45:00 PM, 8/4/2024 2:45:00 AM, 23.2293605804443
8/3/2024 10:46:00 PM, 8/4/2024 2:46:00 AM, 24.380578994751
8/3/2024 10:47:00 PM, 8/4/2024 2:47:00 AM, 25.4549503326416
8/3/2024 10:48:00 PM, 8/4/2024 2:48:00 AM, 26.123966217041
8/3/2024 10:49:00 PM, 8/4/2024 2:49:00 AM, 27.1006603240967
8/3/2024 10:50:00 PM, 8/4/2024 2:50:00 AM, 26.8710861206055
8/3/2024 10:51:00 PM, 8/4/2024 2:51:00 AM, 27.1678581237793
8/3/2024 10:52:00 PM, 8/4/2024 2:52:00 AM, 27.6743679046631
8/3/2024 10:53:00 PM, 8/4/2024 2:53:00 AM, 27.4979648590088
8/3/2024 10:54:00 PM, 8/4/2024 2:54:00 AM, 27.8607845306396
8/3/2024 10:55:00 PM, 8/4/2024 2:55:00 AM, 28.4563598632812
8/3/2024 10:56:00 PM, 8/4/2024 2:56:00 AM, 28.3063774108887
8/3/2024 10:57:00 PM, 8/4/2024 2:57:00 AM, 28.2898578643799
8/3/2024 10:58:00 PM, 8/4/2024 2:58:00 AM, 28.4678440093994
8/3/2024 10:59:00 PM, 8/4/2024 2:59:00 AM, 27.3578071594238
8/3/2024 11:00:00 PM, 8/4/2024 3:00:00 AM, 26.751501083374
8/3/2024 11:01:00 PM, 8/4/2024 3:01:00 AM, 25.2186603546143
8/3/2024 11:02:00 PM, 8/4/2024 3:02:00 AM, 23.7964191436768
8/3/2024 11:03:00 PM, 8/4/2024 3:03:00 AM, 18.3424949645996
8/3/2024 11:04:00 PM, 8/4/2024 3:04:00 AM, 16.5877265930176
8/3/2024 11:05:00 PM, 8/4/2024 3:05:00 AM, 13.3930568695068
8/3/2024 11:06:00 PM, 8/4/2024 3:06:00 AM, 10.7490234375
8/3/2024 11:07:00 PM, 8/4/2024 3:07:00 AM, 9.93399143218994
8/3/2024 11:08:00 PM, 8/4/2024 3:08:00 AM, 9.66337108612061
8/3/2024 11:09:00 PM, 8/4/2024 3:09:00 AM, 9.36848831176758
8/3/2024 11:10:00 PM, 8/4/2024 3:10:00 AM, 9.45343017578125
8/3/2024 11:11:00 PM, 8/4/2024 3:11:00 AM, 9.63705444335937
8/3/2024 11:12:00 PM, 8/4/2024 3:12:00 AM, 9.65642642974854
8/3/2024 11:13:00 PM, 8/4/2024 3:13:00 AM, 10.0142202377319
8/3/2024 11:14:00 PM, 8/4/2024 3:14:00 AM, 10.260630607605
8/3/2024 11:15:00 PM, 8/4/2024 3:15:00 AM, 10.2797441482544
8/3/2024 11:16:00 PM, 8/4/2024 3:16:00 AM, 10.7095031738281
8/3/2024 11:17:00 PM, 8/4/2024 3:17:00 AM, 10.6924114227295
8/3/2024 11:18:00 PM, 8/4/2024 3:18:00 AM, 11.2127161026001
8/3/2024 11:19:00 PM, 8/4/2024 3:19:00 AM, 11.2046594619751
8/3/2024 11:20:00 PM, 8/4/2024 3:20:00 AM, 11.4090518951416
8/3/2024 11:21:00 PM, 8/4/2024 3:21:00 AM, 11.630823135376
8/3/2024 11:22:00 PM, 8/4/2024 3:22:00 AM, 11.6182508468628
8/3/2024 11:23:00 PM, 8/4/2024 3:23:00 AM, 11.9145612716675
8/3/2024 11:24:00 PM, 8/4/2024 3:24:00 AM, 12.2814836502075
8/3/2024 11:25:00 PM, 8/4/2024 3:25:00 AM, 12.4180965423584
8/3/2024 11:26:00 PM, 8/4/2024 3:26:00 AM, 12.5584383010864
8/3/2024 11:27:00 PM, 8/4/2024 3:27:00 AM, 12.6404819488525
8/3/2024 11:28:00 PM, 8/4/2024 3:28:00 AM, 12.6970129013062
8/3/2024 11:29:00 PM, 8/4/2024 3:29:00 AM, 12.9031438827515
8/3/2024 11:30:00 PM, 8/4/2024 3:30:00 AM, 12.7125663757324
8/3/2024 11:31:00 PM, 8/4/2024 3:31:00 AM, 13.0392780303955
8/3/2024 11:32:00 PM, 8/4/2024 3:32:00 AM, 13.529091835022
8/3/2024 11:33:00 PM, 8/4/2024 3:33:00 AM, 13.973503112793
8/3/2024 11:34:00 PM, 8/4/2024 3:34:00 AM, 13.7399168014526
8/3/2024 11:35:00 PM, 8/4/2024 3:35:00 AM, 12.9568529129028
8/3/2024 11:36:00 PM, 8/4/2024 3:36:00 AM, 13.014105796814
8/3/2024 11:37:00 PM, 8/4/2024 3:37:00 AM, 13.2535429000854
8/3/2024 11:38:00 PM, 8/4/2024 3:38:00 AM, 13.1265783309937
8/3/2024 11:39:00 PM, 8/4/2024 3:39:00 AM, 13.0584506988525
8/3/2024 11:40:00 PM, 8/4/2024 3:40:00 AM, 12.7809019088745
8/3/2024 11:41:00 PM, 8/4/2024 3:41:00 AM, 12.682035446167
8/3/2024 11:42:00 PM, 8/4/2024 3:42:00 AM, 12.682035446167
8/3/2024 11:43:00 PM, 8/4/2024 3:43:00 AM, 12.682035446167
8/3/2024 11:44:00 PM, 8/4/2024 3:44:00 AM, 12.1976089477539
8/3/2024 11:45:00 PM, 8/4/2024 3:45:00 AM, 12.3684644699097
8/3/2024 11:46:00 PM, 8/4/2024 3:46:00 AM, 12.7551822662354
8/3/2024 11:47:00 PM, 8/4/2024 3:47:00 AM, 12.2602987289429
8/3/2024 11:48:00 PM, 8/4/2024 3:48:00 AM, 12.1949529647827
8/3/2024 11:49:00 PM, 8/4/2024 3:49:00 AM, 12.074161529541
8/3/2024 11:50:00 PM, 8/4/2024 3:50:00 AM, 11.9039630889893
8/3/2024 11:51:00 PM, 8/4/2024 3:51:00 AM, 11.8611764907837
8/3/2024 11:52:00 PM, 8/4/2024 3:52:00 AM, 11.6469173431396
8/3/2024 11:53:00 PM, 8/4/2024 3:53:00 AM, 11.9781866073608
8/3/2024 11:54:00 PM, 8/4/2024 3:54:00 AM, 12.0063371658325
8/3/2024 11:55:00 PM, 8/4/2024 3:55:00 AM, 12.0062084197998
8/3/2024 11:56:00 PM, 8/4/2024 3:56:00 AM, 11.9341478347778
8/3/2024 11:57:00 PM, 8/4/2024 3:57:00 AM, 11.759334564209
8/3/2024 11:58:00 PM, 8/4/2024 3:58:00 AM, 11.642201423645
8/3/2024 11:59:00 PM, 8/4/2024 3:59:00 AM, 11.5675230026245
8/4/2024 12:00:00 AM, 8/4/2024 4:00:00 AM, 12.8641300201416
8/4/2024 12:01:00 AM, 8/4/2024 4:01:00 AM, 13.5687522888184
8/4/2024 12:02:00 AM, 8/4/2024 4:02:00 AM, 13.6257667541504
8/4/2024 12:03:00 AM, 8/4/2024 4:03:00 AM, 14.1409521102905
8/4/2024 12:04:00 AM, 8/4/2024 4:04:00 AM, 13.7674760818481
8/4/2024 12:05:00 AM, 8/4/2024 4:05:00 AM, 13.8109464645386
8/4/2024 12:06:00 AM, 8/4/2024 4:06:00 AM, 13.7052793502808
8/4/2024 12:07:00 AM, 8/4/2024 4:07:00 AM, 13.1858863830566
8/4/2024 12:08:00 AM, 8/4/2024 4:08:00 AM, 13.3991889953613
8/4/2024 12:09:00 AM, 8/4/2024 4:09:00 AM, 15.3281116485596
8/4/2024 12:10:00 AM, 8/4/2024 4:10:00 AM, 15.0923452377319
8/4/2024 12:11:00 AM, 8/4/2024 4:11:00 AM, 15.9857883453369
8/4/2024 12:12:00 AM, 8/4/2024 4:12:00 AM, 14.2350311279297
8/4/2024 12:13:00 AM, 8/4/2024 4:13:00 AM, 13.0301551818848
8/4/2024 12:14:00 AM, 8/4/2024 4:14:00 AM, 11.4364767074585
8/4/2024 12:15:00 AM, 8/4/2024 4:15:00 AM, 11.4293594360352
8/4/2024 12:16:00 AM, 8/4/2024 4:16:00 AM, 11.0554466247559
8/4/2024 12:17:00 AM, 8/4/2024 4:17:00 AM, 10.6184768676758
8/4/2024 12:18:00 AM, 8/4/2024 4:18:00 AM, 9.41468143463135
8/4/2024 12:19:00 AM, 8/4/2024 4:19:00 AM, 9.23494434356689
8/4/2024 12:20:00 AM, 8/4/2024 4:20:00 AM, 9.62360000610352
8/4/2024 12:21:00 AM, 8/4/2024 4:21:00 AM, 13.3669672012329
8/4/2024 12:22:00 AM, 8/4/2024 4:22:00 AM, 11.2319974899292
8/4/2024 12:23:00 AM, 8/4/2024 4:23:00 AM, 11.2148303985596
8/4/2024 12:24:00 AM, 8/4/2024 4:24:00 AM, 12.1696395874023
8/4/2024 12:25:00 AM, 8/4/2024 4:25:00 AM, 10.3340530395508
8/4/2024 12:26:00 AM, 8/4/2024 4:26:00 AM, 9.47477340698242
8/4/2024 12:27:00 AM, 8/4/2024 4:27:00 AM, 8.78093338012695
8/4/2024 12:28:00 AM, 8/4/2024 4:28:00 AM, 8.91717147827148
8/4/2024 12:29:00 AM, 8/4/2024 4:29:00 AM, 9.58681392669678
8/4/2024 12:30:00 AM, 8/4/2024 4:30:00 AM, 12.7150688171387
8/4/2024 12:31:00 AM, 8/4/2024 4:31:00 AM, 14.5311059951782
8/4/2024 12:32:00 AM, 8/4/2024 4:32:00 AM, 15.6379108428955
8/4/2024 12:33:00 AM, 8/4/2024 4:33:00 AM, 17.3248729705811
8/4/2024 12:34:00 AM, 8/4/2024 4:34:00 AM, 14.0799446105957
8/4/2024 12:35:00 AM, 8/4/2024 4:35:00 AM, 15.6527090072632
8/4/2024 12:36:00 AM, 8/4/2024 4:36:00 AM, 14.7920026779175
8/4/2024 12:37:00 AM, 8/4/2024 4:37:00 AM, 13.8088979721069
8/4/2024 12:38:00 AM, 8/4/2024 4:38:00 AM, 14.9055967330933
8/4/2024 12:39:00 AM, 8/4/2024 4:39:00 AM, 13.9269781112671
8/4/2024 12:40:00 AM, 8/4/2024 4:40:00 AM, 13.452094078064
8/4/2024 12:41:00 AM, 8/4/2024 4:41:00 AM, 12.4908208847046
8/4/2024 12:42:00 AM, 8/4/2024 4:42:00 AM, 14.9392995834351
8/4/2024 12:43:00 AM, 8/4/2024 4:43:00 AM, 15.1914529800415
8/4/2024 12:44:00 AM, 8/4/2024 4:44:00 AM, 15.1914529800415
8/4/2024 12:45:00 AM, 8/4/2024 4:45:00 AM, 20.3950004577637
8/4/2024 12:46:00 AM, 8/4/2024 4:46:00 AM, 17.8663425445557
8/4/2024 12:47:00 AM, 8/4/2024 4:47:00 AM, 16.8459281921387
8/4/2024 12:48:00 AM, 8/4/2024 4:48:00 AM, 13.4535188674927
8/4/2024 12:49:00 AM, 8/4/2024 4:49:00 AM, 13.1234531402588
8/4/2024 12:50:00 AM, 8/4/2024 4:50:00 AM, 12.9481344223022
8/4/2024 12:51:00 AM, 8/4/2024 4:51:00 AM, 14.2740526199341
8/4/2024 12:52:00 AM, 8/4/2024 4:52:00 AM, 14.1915426254272
8/4/2024 12:53:00 AM, 8/4/2024 4:53:00 AM, 15.9538125991821
8/4/2024 12:54:00 AM, 8/4/2024 4:54:00 AM, 15.1691055297852
8/4/2024 12:55:00 AM, 8/4/2024 4:55:00 AM, 13.9295768737793
8/4/2024 12:56:00 AM, 8/4/2024 4:56:00 AM, 13.5764493942261
8/4/2024 12:57:00 AM, 8/4/2024 4:57:00 AM, 13.6260213851929
8/4/2024 12:58:00 AM, 8/4/2024 4:58:00 AM, 14.1933126449585
8/4/2024 12:59:00 AM, 8/4/2024 4:59:00 AM, 14.2808227539062
8/4/2024 1:00:00 AM, 8/4/2024 5:00:00 AM, 14.6414451599121
8/4/2024 1:01:00 AM, 8/4/2024 5:01:00 AM, 14.4080562591553
8/4/2024 1:02:00 AM, 8/4/2024 5:02:00 AM, 14.1010007858276
8/4/2024 1:03:00 AM, 8/4/2024 5:03:00 AM, 15.9972677230835
8/4/2024 1:04:00 AM, 8/4/2024 5:04:00 AM, 15.9075756072998
8/4/2024 1:05:00 AM, 8/4/2024 5:05:00 AM, 15.2455043792725
8/4/2024 1:06:00 AM, 8/4/2024 5:06:00 AM, 18.6643085479736
8/4/2024 1:07:00 AM, 8/4/2024 5:07:00 AM, 15.6684017181396
8/4/2024 1:08:00 AM, 8/4/2024 5:08:00 AM, 15.4923009872437
8/4/2024 1:09:00 AM, 8/4/2024 5:09:00 AM, 18.2137050628662
8/4/2024 1:10:00 AM, 8/4/2024 5:10:00 AM, 19.554744720459
8/4/2024 1:11:00 AM, 8/4/2024 5:11:00 AM, 18.379581451416
8/4/2024 1:12:00 AM, 8/4/2024 5:12:00 AM, 17.1216011047363
8/4/2024 1:13:00 AM, 8/4/2024 5:13:00 AM, 15.9246301651001
8/4/2024 1:14:00 AM, 8/4/2024 5:14:00 AM, 15.1653604507446
8/4/2024 1:15:00 AM, 8/4/2024 5:15:00 AM, 14.0218992233276
8/4/2024 1:16:00 AM, 8/4/2024 5:16:00 AM, 13.8613834381104
8/4/2024 1:17:00 AM, 8/4/2024 5:17:00 AM, 14.6488695144653
8/4/2024 1:18:00 AM, 8/4/2024 5:18:00 AM, 14.9966897964478
8/4/2024 1:19:00 AM, 8/4/2024 5:19:00 AM, 16.5589008331299
8/4/2024 1:20:00 AM, 8/4/2024 5:20:00 AM, 16.2783069610596
8/4/2024 1:21:00 AM, 8/4/2024 5:21:00 AM, 17.8776893615723
8/4/2024 1:22:00 AM, 8/4/2024 5:22:00 AM, 20.9902534484863
8/4/2024 1:23:00 AM, 8/4/2024 5:23:00 AM, 20.3066291809082
8/4/2024 1:24:00 AM, 8/4/2024 5:24:00 AM, 19.186372756958
8/4/2024 1:25:00 AM, 8/4/2024 5:25:00 AM, 18.0417957305908
8/4/2024 1:26:00 AM, 8/4/2024 5:26:00 AM, 16.1929607391357
8/4/2024 1:27:00 AM, 8/4/2024 5:27:00 AM, 15.6335391998291
8/4/2024 1:28:00 AM, 8/4/2024 5:28:00 AM, 16.8118896484375
8/4/2024 1:29:00 AM, 8/4/2024 5:29:00 AM, 15.5684070587158
8/4/2024 1:30:00 AM, 8/4/2024 5:30:00 AM, 16.2997398376465
8/4/2024 1:31:00 AM, 8/4/2024 5:31:00 AM, 17.7129344940186
8/4/2024 1:32:00 AM, 8/4/2024 5:32:00 AM, 19.1080665588379
8/4/2024 1:33:00 AM, 8/4/2024 5:33:00 AM, 16.8386077880859
8/4/2024 1:34:00 AM, 8/4/2024 5:34:00 AM, 15.6826248168945
8/4/2024 1:35:00 AM, 8/4/2024 5:35:00 AM, 14.6117115020752
8/4/2024 1:36:00 AM, 8/4/2024 5:36:00 AM, 14.8856649398804
8/4/2024 1:37:00 AM, 8/4/2024 5:37:00 AM, 12.7328176498413
8/4/2024 1:38:00 AM, 8/4/2024 5:38:00 AM, 12.8544826507568
8/4/2024 1:39:00 AM, 8/4/2024 5:39:00 AM, 12.8757858276367
8/4/2024 1:40:00 AM, 8/4/2024 5:40:00 AM, 12.6488904953003
8/4/2024 1:41:00 AM, 8/4/2024 5:41:00 AM, 12.5106840133667
8/4/2024 1:42:00 AM, 8/4/2024 5:42:00 AM, 12.491641998291
8/4/2024 1:43:00 AM, 8/4/2024 5:43:00 AM, 13.2620849609375
8/4/2024 1:44:00 AM, 8/4/2024 5:44:00 AM, 13.2294464111328
8/4/2024 1:45:00 AM, 8/4/2024 5:45:00 AM, 13.2294464111328
8/4/2024 1:46:00 AM, 8/4/2024 5:46:00 AM, 12.054084777832
8/4/2024 1:47:00 AM, 8/4/2024 5:47:00 AM, 11.9148607254028
8/4/2024 1:48:00 AM, 8/4/2024 5:48:00 AM, 13.0231628417969
8/4/2024 1:49:00 AM, 8/4/2024 5:49:00 AM, 15.8829679489136
8/4/2024 1:50:00 AM, 8/4/2024 5:50:00 AM, 15.742335319519
8/4/2024 1:51:00 AM, 8/4/2024 5:51:00 AM, 13.3654594421387
8/4/2024 1:52:00 AM, 8/4/2024 5:52:00 AM, 15.4350366592407
8/4/2024 1:53:00 AM, 8/4/2024 5:53:00 AM, 14.2581195831299
8/4/2024 1:54:00 AM, 8/4/2024 5:54:00 AM, 12.7983074188232
8/4/2024 1:55:00 AM, 8/4/2024 5:55:00 AM, 14.3121299743652
8/4/2024 1:56:00 AM, 8/4/2024 5:56:00 AM, 12.6717100143433
8/4/2024 1:57:00 AM, 8/4/2024 5:57:00 AM, 13.8706254959106
8/4/2024 1:58:00 AM, 8/4/2024 5:58:00 AM, 16.2676563262939
8/4/2024 1:59:00 AM, 8/4/2024 5:59:00 AM, 15.0579690933228
8/4/2024 2:00:00 AM, 8/4/2024 6:00:00 AM, 13.8209295272827
8/4/2024 2:01:00 AM, 8/4/2024 6:01:00 AM, 13.507472038269
8/4/2024 2:02:00 AM, 8/4/2024 6:02:00 AM, 12.5440835952759
8/4/2024 2:03:00 AM, 8/4/2024 6:03:00 AM, 11.5042181015015
8/4/2024 2:04:00 AM, 8/4/2024 6:04:00 AM, 13.6188859939575
8/4/2024 2:05:00 AM, 8/4/2024 6:05:00 AM, 13.1647605895996
8/4/2024 2:06:00 AM, 8/4/2024 6:06:00 AM, 15.4848222732544
8/4/2024 2:07:00 AM, 8/4/2024 6:07:00 AM, 14.1771078109741
8/4/2024 2:08:00 AM, 8/4/2024 6:08:00 AM, 13.8893604278564
8/4/2024 2:09:00 AM, 8/4/2024 6:09:00 AM, 12.8548231124878
8/4/2024 2:10:00 AM, 8/4/2024 6:10:00 AM, 13.2034597396851
8/4/2024 2:11:00 AM, 8/4/2024 6:11:00 AM, 13.6131277084351
8/4/2024 2:12:00 AM, 8/4/2024 6:12:00 AM, 14.195216178894
8/4/2024 2:13:00 AM, 8/4/2024 6:13:00 AM, 13.0749311447144
8/4/2024 2:14:00 AM, 8/4/2024 6:14:00 AM, 12.2029428482056
8/4/2024 2:15:00 AM, 8/4/2024 6:15:00 AM, 11.6151905059814
8/4/2024 2:16:00 AM, 8/4/2024 6:16:00 AM, 12.099910736084
8/4/2024 2:17:00 AM, 8/4/2024 6:17:00 AM, 11.474892616272
8/4/2024 2:18:00 AM, 8/4/2024 6:18:00 AM, 12.5094327926636
8/4/2024 2:19:00 AM, 8/4/2024 6:19:00 AM, 10.8769512176514
8/4/2024 2:20:00 AM, 8/4/2024 6:20:00 AM, 11.2952165603638
8/4/2024 2:21:00 AM, 8/4/2024 6:21:00 AM, 12.4692106246948
8/4/2024 2:22:00 AM, 8/4/2024 6:22:00 AM, 12.9959354400635
8/4/2024 2:23:00 AM, 8/4/2024 6:23:00 AM, 13.3780059814453
8/4/2024 2:24:00 AM, 8/4/2024 6:24:00 AM, 13.2064085006714
8/4/2024 2:25:00 AM, 8/4/2024 6:25:00 AM, 12.8958444595337
8/4/2024 2:26:00 AM, 8/4/2024 6:26:00 AM, 12.7301263809204
8/4/2024 2:27:00 AM, 8/4/2024 6:27:00 AM, 12.3335371017456
8/4/2024 2:28:00 AM, 8/4/2024 6:28:00 AM, 12.8670701980591
8/4/2024 2:29:00 AM, 8/4/2024 6:29:00 AM, 12.9182825088501
8/4/2024 2:30:00 AM, 8/4/2024 6:30:00 AM, 14.6759996414185
8/4/2024 2:31:00 AM, 8/4/2024 6:31:00 AM, 20.0551338195801
8/4/2024 2:32:00 AM, 8/4/2024 6:32:00 AM, 19.6825675964355
8/4/2024 2:33:00 AM, 8/4/2024 6:33:00 AM, 17.9840965270996
8/4/2024 2:34:00 AM, 8/4/2024 6:34:00 AM, 16.4445400238037
8/4/2024 2:35:00 AM, 8/4/2024 6:35:00 AM, 14.6017513275146
8/4/2024 2:36:00 AM, 8/4/2024 6:36:00 AM, 13.5670566558838
8/4/2024 2:37:00 AM, 8/4/2024 6:37:00 AM, 12.9039850234985
8/4/2024 2:38:00 AM, 8/4/2024 6:38:00 AM, 12.7339096069336
8/4/2024 2:39:00 AM, 8/4/2024 6:39:00 AM, 14.6454496383667
8/4/2024 2:40:00 AM, 8/4/2024 6:40:00 AM, 17.9466247558594
8/4/2024 2:41:00 AM, 8/4/2024 6:41:00 AM, 12.2863349914551
8/4/2024 2:42:00 AM, 8/4/2024 6:42:00 AM, 14.6300048828125
8/4/2024 2:43:00 AM, 8/4/2024 6:43:00 AM, 15.1834669113159
8/4/2024 2:44:00 AM, 8/4/2024 6:44:00 AM, 15.2519311904907
8/4/2024 2:45:00 AM, 8/4/2024 6:45:00 AM, 15.2589797973633
8/4/2024 2:46:00 AM, 8/4/2024 6:46:00 AM, 15.2589797973633
8/4/2024 2:47:00 AM, 8/4/2024 6:47:00 AM, 13.0108051300049
8/4/2024 2:48:00 AM, 8/4/2024 6:48:00 AM, 12.2577505111694
8/4/2024 2:49:00 AM, 8/4/2024 6:49:00 AM, 12.2285385131836
8/4/2024 2:50:00 AM, 8/4/2024 6:50:00 AM, 12.1502933502197
8/4/2024 2:51:00 AM, 8/4/2024 6:51:00 AM, 12.6506490707397
8/4/2024 2:52:00 AM, 8/4/2024 6:52:00 AM, 13.2704086303711
8/4/2024 2:53:00 AM, 8/4/2024 6:53:00 AM, 13.7216110229492
8/4/2024 2:54:00 AM, 8/4/2024 6:54:00 AM, 15.0344982147217
8/4/2024 2:55:00 AM, 8/4/2024 6:55:00 AM, 15.3079500198364
8/4/2024 2:56:00 AM, 8/4/2024 6:56:00 AM, 14.7363109588623
8/4/2024 2:57:00 AM, 8/4/2024 6:57:00 AM, 16.2232704162598
8/4/2024 2:58:00 AM, 8/4/2024 6:58:00 AM, 15.790675163269
8/4/2024 2:59:00 AM, 8/4/2024 6:59:00 AM, 13.8442754745483
8/4/2024 3:00:00 AM, 8/4/2024 7:00:00 AM, 13.5465288162231
8/4/2024 3:01:00 AM, 8/4/2024 7:01:00 AM, 13.3829393386841
8/4/2024 3:02:00 AM, 8/4/2024 7:02:00 AM, 12.9345178604126
8/4/2024 3:03:00 AM, 8/4/2024 7:03:00 AM, 12.4522638320923
8/4/2024 3:04:00 AM, 8/4/2024 7:04:00 AM, 12.6844034194946
8/4/2024 3:05:00 AM, 8/4/2024 7:05:00 AM, 12.7794857025146
8/4/2024 3:06:00 AM, 8/4/2024 7:06:00 AM, 12.3466825485229
8/4/2024 3:07:00 AM, 8/4/2024 7:07:00 AM, 12.157054901123
8/4/2024 3:08:00 AM, 8/4/2024 7:08:00 AM, 11.7958202362061
8/4/2024 3:09:00 AM, 8/4/2024 7:09:00 AM, 11.1813440322876
8/4/2024 3:10:00 AM, 8/4/2024 7:10:00 AM, 11.1316375732422
8/4/2024 3:11:00 AM, 8/4/2024 7:11:00 AM, 11.0929222106934
8/4/2024 3:12:00 AM, 8/4/2024 7:12:00 AM, 10.9419651031494
8/4/2024 3:13:00 AM, 8/4/2024 7:13:00 AM, 10.4548053741455
8/4/2024 3:14:00 AM, 8/4/2024 7:14:00 AM, 10.3840570449829
8/4/2024 3:15:00 AM, 8/4/2024 7:15:00 AM, 10.5600137710571
8/4/2024 3:16:00 AM, 8/4/2024 7:16:00 AM, 10.5728645324707
8/4/2024 3:17:00 AM, 8/4/2024 7:17:00 AM, 10.8641109466553
8/4/2024 3:18:00 AM, 8/4/2024 7:18:00 AM, 11.4959583282471
8/4/2024 3:19:00 AM, 8/4/2024 7:19:00 AM, 11.8102903366089
8/4/2024 3:20:00 AM, 8/4/2024 7:20:00 AM, 12.035418510437
8/4/2024 3:21:00 AM, 8/4/2024 7:21:00 AM, 14.084267616272
8/4/2024 3:22:00 AM, 8/4/2024 7:22:00 AM, 13.472677230835
8/4/2024 3:23:00 AM, 8/4/2024 7:23:00 AM, 13.0887861251831
8/4/2024 3:24:00 AM, 8/4/2024 7:24:00 AM, 13.4673690795898
8/4/2024 3:25:00 AM, 8/4/2024 7:25:00 AM, 14.3588037490845
8/4/2024 3:26:00 AM, 8/4/2024 7:26:00 AM, 13.9290246963501
8/4/2024 3:27:00 AM, 8/4/2024 7:27:00 AM, 13.7809896469116
8/4/2024 3:28:00 AM, 8/4/2024 7:28:00 AM, 13.6240339279175
8/4/2024 3:29:00 AM, 8/4/2024 7:29:00 AM, 13.6432828903198
8/4/2024 3:30:00 AM, 8/4/2024 7:30:00 AM, 14.1863651275635
8/4/2024 3:31:00 AM, 8/4/2024 7:31:00 AM, 13.8982315063477
8/4/2024 3:32:00 AM, 8/4/2024 7:32:00 AM, 12.6940107345581
8/4/2024 3:33:00 AM, 8/4/2024 7:33:00 AM, 12.5967874526978
8/4/2024 3:34:00 AM, 8/4/2024 7:34:00 AM, 12.9077825546265
8/4/2024 3:35:00 AM, 8/4/2024 7:35:00 AM, 11.7932825088501
8/4/2024 3:36:00 AM, 8/4/2024 7:36:00 AM, 11.788010597229
8/4/2024 3:37:00 AM, 8/4/2024 7:37:00 AM, 11.6758003234863
8/4/2024 3:38:00 AM, 8/4/2024 7:38:00 AM, 11.60595703125
8/4/2024 3:39:00 AM, 8/4/2024 7:39:00 AM, 11.8748369216919
8/4/2024 3:40:00 AM, 8/4/2024 7:40:00 AM, 10.454553604126
8/4/2024 3:41:00 AM, 8/4/2024 7:41:00 AM, 9.67087268829346
8/4/2024 3:42:00 AM, 8/4/2024 7:42:00 AM, 9.19062519073486
8/4/2024 3:43:00 AM, 8/4/2024 7:43:00 AM, 10.234188079834
8/4/2024 3:44:00 AM, 8/4/2024 7:44:00 AM, 11.3630399703979
8/4/2024 3:45:00 AM, 8/4/2024 7:45:00 AM, 12.1184711456299
8/4/2024 3:46:00 AM, 8/4/2024 7:46:00 AM, 11.3927059173584
8/4/2024 3:47:00 AM, 8/4/2024 7:47:00 AM, 11.3927059173584
8/4/2024 3:48:00 AM, 8/4/2024 7:48:00 AM, 9.85432815551758
8/4/2024 3:49:00 AM, 8/4/2024 7:49:00 AM, 9.42240524291992
8/4/2024 3:50:00 AM, 8/4/2024 7:50:00 AM, 9.02460956573486
8/4/2024 3:51:00 AM, 8/4/2024 7:51:00 AM, 8.98309898376465
8/4/2024 3:52:00 AM, 8/4/2024 7:52:00 AM, 8.64302730560303
8/4/2024 3:53:00 AM, 8/4/2024 7:53:00 AM, 7.94198942184448
8/4/2024 3:54:00 AM, 8/4/2024 7:54:00 AM, 7.9641900062561
8/4/2024 3:55:00 AM, 8/4/2024 7:55:00 AM, 8.47836208343506
8/4/2024 3:56:00 AM, 8/4/2024 7:56:00 AM, 8.43641662597656
8/4/2024 3:57:00 AM, 8/4/2024 7:57:00 AM, 11.1911010742188
8/4/2024 3:58:00 AM, 8/4/2024 7:58:00 AM, 9.24106025695801
8/4/2024 3:59:00 AM, 8/4/2024 7:59:00 AM, 11.4216051101685
8/4/2024 4:00:00 AM, 8/4/2024 8:00:00 AM, 11.0068883895874
8/4/2024 4:01:00 AM, 8/4/2024 8:01:00 AM, 11.7742719650269
8/4/2024 4:02:00 AM, 8/4/2024 8:02:00 AM, 9.02891731262207
8/4/2024 4:03:00 AM, 8/4/2024 8:03:00 AM, 9.1597261428833
8/4/2024 4:04:00 AM, 8/4/2024 8:04:00 AM, 8.51159858703613
8/4/2024 4:05:00 AM, 8/4/2024 8:05:00 AM, 7.95840454101562
8/4/2024 4:06:00 AM, 8/4/2024 8:06:00 AM, 7.76172208786011
8/4/2024 4:07:00 AM, 8/4/2024 8:07:00 AM, 7.76817274093628
8/4/2024 4:08:00 AM, 8/4/2024 8:08:00 AM, 7.60190296173096
8/4/2024 4:09:00 AM, 8/4/2024 8:09:00 AM, 7.53401231765747
8/4/2024 4:10:00 AM, 8/4/2024 8:10:00 AM, 7.41300535202026
8/4/2024 4:11:00 AM, 8/4/2024 8:11:00 AM, 7.61773777008057
8/4/2024 4:12:00 AM, 8/4/2024 8:12:00 AM, 7.65891265869141
8/4/2024 4:13:00 AM, 8/4/2024 8:13:00 AM, 7.62901639938354
8/4/2024 4:14:00 AM, 8/4/2024 8:14:00 AM, 7.76990127563477
8/4/2024 4:15:00 AM, 8/4/2024 8:15:00 AM, 7.42009496688843
8/4/2024 4:16:00 AM, 8/4/2024 8:16:00 AM, 7.35608625411987
8/4/2024 4:17:00 AM, 8/4/2024 8:17:00 AM, 7.29019165039063
8/4/2024 4:18:00 AM, 8/4/2024 8:18:00 AM, 7.09304666519165
8/4/2024 4:19:00 AM, 8/4/2024 8:19:00 AM, 7.01167678833008
8/4/2024 4:20:00 AM, 8/4/2024 8:20:00 AM, 7.01435804367065
8/4/2024 4:21:00 AM, 8/4/2024 8:21:00 AM, 7.121262550354
8/4/2024 4:22:00 AM, 8/4/2024 8:22:00 AM, 6.72927522659302
8/4/2024 4:23:00 AM, 8/4/2024 8:23:00 AM, 6.52705764770508
8/4/2024 4:24:00 AM, 8/4/2024 8:24:00 AM, 6.32595539093018
8/4/2024 4:25:00 AM, 8/4/2024 8:25:00 AM, 6.1634726524353
8/4/2024 4:26:00 AM, 8/4/2024 8:26:00 AM, 6.11298704147339
8/4/2024 4:27:00 AM, 8/4/2024 8:27:00 AM, 6.05769062042236
8/4/2024 4:28:00 AM, 8/4/2024 8:28:00 AM, 6.00721120834351
8/4/2024 4:29:00 AM, 8/4/2024 8:29:00 AM, 6.11143255233765
8/4/2024 4:30:00 AM, 8/4/2024 8:30:00 AM, 6.20396995544434
8/4/2024 4:31:00 AM, 8/4/2024 8:31:00 AM, 6.16840887069702
8/4/2024 4:32:00 AM, 8/4/2024 8:32:00 AM, 6.21576499938965
8/4/2024 4:33:00 AM, 8/4/2024 8:33:00 AM, 6.16095304489136
8/4/2024 4:34:00 AM, 8/4/2024 8:34:00 AM, 6.11867380142212
8/4/2024 4:35:00 AM, 8/4/2024 8:35:00 AM, 6.36967420578003
8/4/2024 4:36:00 AM, 8/4/2024 8:36:00 AM, 6.36767816543579
8/4/2024 4:37:00 AM, 8/4/2024 8:37:00 AM, 6.6143536567688
8/4/2024 4:38:00 AM, 8/4/2024 8:38:00 AM, 6.96390247344971
8/4/2024 4:39:00 AM, 8/4/2024 8:39:00 AM, 7.01472854614258
8/4/2024 4:40:00 AM, 8/4/2024 8:40:00 AM, 7.2816481590271
8/4/2024 4:41:00 AM, 8/4/2024 8:41:00 AM, 7.09592533111572
8/4/2024 4:42:00 AM, 8/4/2024 8:42:00 AM, 7.05773782730103
8/4/2024 4:43:00 AM, 8/4/2024 8:43:00 AM, 7.4154109954834
8/4/2024 4:44:00 AM, 8/4/2024 8:44:00 AM, 7.43852758407593
8/4/2024 4:45:00 AM, 8/4/2024 8:45:00 AM, 6.70414400100708
8/4/2024 4:46:00 AM, 8/4/2024 8:46:00 AM, 6.63099908828735
8/4/2024 4:47:00 AM, 8/4/2024 8:47:00 AM, 6.61055755615234
8/4/2024 4:48:00 AM, 8/4/2024 8:48:00 AM, 6.61055755615234
8/4/2024 4:49:00 AM, 8/4/2024 8:49:00 AM, 6.79110288619995
8/4/2024 4:50:00 AM, 8/4/2024 8:50:00 AM, 6.91187000274658
8/4/2024 4:51:00 AM, 8/4/2024 8:51:00 AM, 6.6669454574585
8/4/2024 4:52:00 AM, 8/4/2024 8:52:00 AM, 6.34241628646851
8/4/2024 4:53:00 AM, 8/4/2024 8:53:00 AM, 5.94599056243896
8/4/2024 4:54:00 AM, 8/4/2024 8:54:00 AM, 5.75751733779907
8/4/2024 4:55:00 AM, 8/4/2024 8:55:00 AM, 5.6137638092041
8/4/2024 4:56:00 AM, 8/4/2024 8:56:00 AM, 5.64031219482422
8/4/2024 4:57:00 AM, 8/4/2024 8:57:00 AM, 5.79719543457031
8/4/2024 4:58:00 AM, 8/4/2024 8:58:00 AM, 6.1023645401001
8/4/2024 4:59:00 AM, 8/4/2024 8:59:00 AM, 6.16731119155884
8/4/2024 5:00:00 AM, 8/4/2024 9:00:00 AM, 7.67973136901855
8/4/2024 5:01:00 AM, 8/4/2024 9:01:00 AM, 6.76796245574951
8/4/2024 5:02:00 AM, 8/4/2024 9:02:00 AM, 7.55834150314331
8/4/2024 5:03:00 AM, 8/4/2024 9:03:00 AM, 8.43797874450684
8/4/2024 5:04:00 AM, 8/4/2024 9:04:00 AM, 7.27031517028809
8/4/2024 5:05:00 AM, 8/4/2024 9:05:00 AM, 7.41454601287842
8/4/2024 5:06:00 AM, 8/4/2024 9:06:00 AM, 7.00204801559448
8/4/2024 5:07:00 AM, 8/4/2024 9:07:00 AM, 7.60763645172119
8/4/2024 5:08:00 AM, 8/4/2024 9:08:00 AM, 6.96768569946289
8/4/2024 5:09:00 AM, 8/4/2024 9:09:00 AM, 7.30532550811768
8/4/2024 5:10:00 AM, 8/4/2024 9:10:00 AM, 6.92627620697021
8/4/2024 5:11:00 AM, 8/4/2024 9:11:00 AM, 6.72053861618042
8/4/2024 5:12:00 AM, 8/4/2024 9:12:00 AM, 7.15014600753784
8/4/2024 5:13:00 AM, 8/4/2024 9:13:00 AM, 8.38116550445557
8/4/2024 5:14:00 AM, 8/4/2024 9:14:00 AM, 8.37567329406738
8/4/2024 5:15:00 AM, 8/4/2024 9:15:00 AM, 8.84166717529297
8/4/2024 5:16:00 AM, 8/4/2024 9:16:00 AM, 7.61868333816528
8/4/2024 5:17:00 AM, 8/4/2024 9:17:00 AM, 7.8172082901001
8/4/2024 5:18:00 AM, 8/4/2024 9:18:00 AM, 7.82834529876709
8/4/2024 5:19:00 AM, 8/4/2024 9:19:00 AM, 8.03570365905762
8/4/2024 5:20:00 AM, 8/4/2024 9:20:00 AM, 9.56473827362061
8/4/2024 5:21:00 AM, 8/4/2024 9:21:00 AM, 8.92315006256104
8/4/2024 5:22:00 AM, 8/4/2024 9:22:00 AM, 8.14518070220947
8/4/2024 5:23:00 AM, 8/4/2024 9:23:00 AM, 8.1156530380249
8/4/2024 5:24:00 AM, 8/4/2024 9:24:00 AM, 8.16004943847656
8/4/2024 5:25:00 AM, 8/4/2024 9:25:00 AM, 8.06533622741699
8/4/2024 5:26:00 AM, 8/4/2024 9:26:00 AM, 8.23905181884766
8/4/2024 5:27:00 AM, 8/4/2024 9:27:00 AM, 8.21939849853516
8/4/2024 5:28:00 AM, 8/4/2024 9:28:00 AM, 9.3458309173584
8/4/2024 5:29:00 AM, 8/4/2024 9:29:00 AM, 9.26833915710449
8/4/2024 5:30:00 AM, 8/4/2024 9:30:00 AM, 9.14657974243164
8/4/2024 5:31:00 AM, 8/4/2024 9:31:00 AM, 8.69000816345215
8/4/2024 5:32:00 AM, 8/4/2024 9:32:00 AM, 8.33782768249512
8/4/2024 5:33:00 AM, 8/4/2024 9:33:00 AM, 9.2159538269043
8/4/2024 5:34:00 AM, 8/4/2024 9:34:00 AM, 10.5841588973999
8/4/2024 5:35:00 AM, 8/4/2024 9:35:00 AM, 11.4912633895874
8/4/2024 5:36:00 AM, 8/4/2024 9:36:00 AM, 12.8852567672729
8/4/2024 5:37:00 AM, 8/4/2024 9:37:00 AM, 12.203782081604
8/4/2024 5:38:00 AM, 8/4/2024 9:38:00 AM, 11.7902307510376
8/4/2024 5:39:00 AM, 8/4/2024 9:39:00 AM, 9.65921783447266
8/4/2024 5:40:00 AM, 8/4/2024 9:40:00 AM, 10.8365907669067
8/4/2024 5:41:00 AM, 8/4/2024 9:41:00 AM, 10.3050231933594
8/4/2024 5:42:00 AM, 8/4/2024 9:42:00 AM, 9.59213829040527
8/4/2024 5:43:00 AM, 8/4/2024 9:43:00 AM, 10.6534366607666
8/4/2024 5:44:00 AM, 8/4/2024 9:44:00 AM, 8.66871929168701
8/4/2024 5:45:00 AM, 8/4/2024 9:45:00 AM, 14.8856496810913
8/4/2024 5:46:00 AM, 8/4/2024 9:46:00 AM, 9.93425750732422
8/4/2024 5:47:00 AM, 8/4/2024 9:47:00 AM, 11.4939880371094
8/4/2024 5:48:00 AM, 8/4/2024 9:48:00 AM, 12.1811819076538
8/4/2024 5:49:00 AM, 8/4/2024 9:49:00 AM, 12.1811819076538
8/4/2024 5:50:00 AM, 8/4/2024 9:50:00 AM, 11.3310966491699
8/4/2024 5:51:00 AM, 8/4/2024 9:51:00 AM, 8.89279842376709
8/4/2024 5:52:00 AM, 8/4/2024 9:52:00 AM, 8.54972171783447
8/4/2024 5:53:00 AM, 8/4/2024 9:53:00 AM, 9.11315250396729
8/4/2024 5:54:00 AM, 8/4/2024 9:54:00 AM, 11.7912826538086
8/4/2024 5:55:00 AM, 8/4/2024 9:55:00 AM, 8.95823574066162
8/4/2024 5:56:00 AM, 8/4/2024 9:56:00 AM, 9.66164207458496
8/4/2024 5:57:00 AM, 8/4/2024 9:57:00 AM, 9.43869876861572
8/4/2024 5:58:00 AM, 8/4/2024 9:58:00 AM, 8.08831691741943
8/4/2024 5:59:00 AM, 8/4/2024 9:59:00 AM, 8.13629245758057
8/4/2024 6:00:00 AM, 8/4/2024 10:00:00 AM, 8.07976531982422
8/4/2024 6:01:00 AM, 8/4/2024 10:01:00 AM, 8.63289260864258
8/4/2024 6:02:00 AM, 8/4/2024 10:02:00 AM, 7.72111892700195
8/4/2024 6:03:00 AM, 8/4/2024 10:03:00 AM, 8.37947845458984
8/4/2024 6:04:00 AM, 8/4/2024 10:04:00 AM, 9.3832836151123
8/4/2024 6:05:00 AM, 8/4/2024 10:05:00 AM, 11.484486579895
8/4/2024 6:06:00 AM, 8/4/2024 10:06:00 AM, 13.9891338348389
8/4/2024 6:07:00 AM, 8/4/2024 10:07:00 AM, 16.1876029968262
8/4/2024 6:08:00 AM, 8/4/2024 10:08:00 AM, 11.2802877426147
8/4/2024 6:09:00 AM, 8/4/2024 10:09:00 AM, 10.2878446578979
8/4/2024 6:10:00 AM, 8/4/2024 10:10:00 AM, 9.48262310028076
8/4/2024 6:11:00 AM, 8/4/2024 10:11:00 AM, 9.14775276184082
8/4/2024 6:12:00 AM, 8/4/2024 10:12:00 AM, 8.75045013427734
8/4/2024 6:13:00 AM, 8/4/2024 10:13:00 AM, 9.38007354736328
8/4/2024 6:14:00 AM, 8/4/2024 10:14:00 AM, 12.8216485977173
8/4/2024 6:15:00 AM, 8/4/2024 10:15:00 AM, 13.7148733139038
8/4/2024 6:16:00 AM, 8/4/2024 10:16:00 AM, 9.2356538772583
8/4/2024 6:17:00 AM, 8/4/2024 10:17:00 AM, 8.28028678894043
8/4/2024 6:18:00 AM, 8/4/2024 10:18:00 AM, 8.57930660247803
8/4/2024 6:19:00 AM, 8/4/2024 10:19:00 AM, 8.10481739044189
8/4/2024 6:20:00 AM, 8/4/2024 10:20:00 AM, 6.30285358428955
8/4/2024 6:21:00 AM, 8/4/2024 10:21:00 AM, 6.52296447753906
8/4/2024 6:22:00 AM, 8/4/2024 10:22:00 AM, 6.95351076126099
8/4/2024 6:23:00 AM, 8/4/2024 10:23:00 AM, 9.06507778167725
8/4/2024 6:24:00 AM, 8/4/2024 10:24:00 AM, 9.32781314849854
8/4/2024 6:25:00 AM, 8/4/2024 10:25:00 AM, 9.18466377258301
8/4/2024 6:26:00 AM, 8/4/2024 10:26:00 AM, 11.0441846847534
8/4/2024 6:27:00 AM, 8/4/2024 10:27:00 AM, 8.77324199676514
8/4/2024 6:28:00 AM, 8/4/2024 10:28:00 AM, 7.49785041809082
8/4/2024 6:29:00 AM, 8/4/2024 10:29:00 AM, 8.28242492675781
8/4/2024 6:30:00 AM, 8/4/2024 10:30:00 AM, 8.74280071258545
8/4/2024 6:31:00 AM, 8/4/2024 10:31:00 AM, 9.26411151885986
8/4/2024 6:32:00 AM, 8/4/2024 10:32:00 AM, 8.98740386962891
8/4/2024 6:33:00 AM, 8/4/2024 10:33:00 AM, 10.8033533096313
8/4/2024 6:34:00 AM, 8/4/2024 10:34:00 AM, 8.14486312866211
8/4/2024 6:35:00 AM, 8/4/2024 10:35:00 AM, 7.72986221313477
8/4/2024 6:36:00 AM, 8/4/2024 10:36:00 AM, 6.14945697784424
8/4/2024 6:37:00 AM, 8/4/2024 10:37:00 AM, 9.03798580169678
8/4/2024 6:38:00 AM, 8/4/2024 10:38:00 AM, 7.89233303070068
8/4/2024 6:39:00 AM, 8/4/2024 10:39:00 AM, 10.4181385040283
8/4/2024 6:40:00 AM, 8/4/2024 10:40:00 AM, 7.85862302780151
8/4/2024 6:41:00 AM, 8/4/2024 10:41:00 AM, 6.14244222640991
8/4/2024 6:42:00 AM, 8/4/2024 10:42:00 AM, 9.939133644104
8/4/2024 6:43:00 AM, 8/4/2024 10:43:00 AM, 15.0512399673462
8/4/2024 6:44:00 AM, 8/4/2024 10:44:00 AM, 10.359130859375
8/4/2024 6:45:00 AM, 8/4/2024 10:45:00 AM, 12.8550987243652
8/4/2024 6:46:00 AM, 8/4/2024 10:46:00 AM, 14.2751750946045
8/4/2024 6:47:00 AM, 8/4/2024 10:47:00 AM, 6.15828514099121
8/4/2024 6:48:00 AM, 8/4/2024 10:48:00 AM, 7.95138168334961
8/4/2024 6:49:00 AM, 8/4/2024 10:49:00 AM, 10.2551889419556
8/4/2024 6:50:00 AM, 8/4/2024 10:50:00 AM, 10.2551889419556
8/4/2024 6:51:00 AM, 8/4/2024 10:51:00 AM, 10.8903388977051
8/4/2024 6:52:00 AM, 8/4/2024 10:52:00 AM, 11.229905128479
8/4/2024 6:53:00 AM, 8/4/2024 10:53:00 AM, 8.72775268554687
8/4/2024 6:54:00 AM, 8/4/2024 10:54:00 AM, 10.7530488967896
8/4/2024 6:55:00 AM, 8/4/2024 10:55:00 AM, 10.6181344985962
8/4/2024 6:56:00 AM, 8/4/2024 10:56:00 AM, 11.3388118743896
8/4/2024 6:57:00 AM, 8/4/2024 10:57:00 AM, 9.55526733398437
8/4/2024 6:58:00 AM, 8/4/2024 10:58:00 AM, 9.35579872131348
8/4/2024 6:59:00 AM, 8/4/2024 10:59:00 AM, 8.49973297119141
8/4/2024 7:00:00 AM, 8/4/2024 11:00:00 AM, 10.1653633117676
8/4/2024 7:01:00 AM, 8/4/2024 11:01:00 AM, 9.96084976196289
8/4/2024 7:02:00 AM, 8/4/2024 11:02:00 AM, 8.92616653442383
8/4/2024 7:03:00 AM, 8/4/2024 11:03:00 AM, 8.66944313049316
8/4/2024 7:04:00 AM, 8/4/2024 11:04:00 AM, 7.38823413848877
8/4/2024 7:05:00 AM, 8/4/2024 11:05:00 AM, 6.4679913520813
8/4/2024 7:06:00 AM, 8/4/2024 11:06:00 AM, 6.33252763748169
8/4/2024 7:07:00 AM, 8/4/2024 11:07:00 AM, 9.32631492614746
8/4/2024 7:08:00 AM, 8/4/2024 11:08:00 AM, 7.4311842918396
8/4/2024 7:09:00 AM, 8/4/2024 11:09:00 AM, 5.61747026443481
8/4/2024 7:10:00 AM, 8/4/2024 11:10:00 AM, 6.20853233337402
8/4/2024 7:11:00 AM, 8/4/2024 11:11:00 AM, 6.84998035430908
8/4/2024 7:12:00 AM, 8/4/2024 11:12:00 AM, 7.18072986602783
8/4/2024 7:13:00 AM, 8/4/2024 11:13:00 AM, 7.83154058456421
8/4/2024 7:14:00 AM, 8/4/2024 11:14:00 AM, 10.3151817321777
8/4/2024 7:15:00 AM, 8/4/2024 11:15:00 AM, 9.00408267974854
8/4/2024 7:16:00 AM, 8/4/2024 11:16:00 AM, 8.67983150482178
8/4/2024 7:17:00 AM, 8/4/2024 11:17:00 AM, 9.96162128448486
8/4/2024 7:18:00 AM, 8/4/2024 11:18:00 AM, 8.23599338531494
8/4/2024 7:19:00 AM, 8/4/2024 11:19:00 AM, 8.59002780914307
8/4/2024 7:20:00 AM, 8/4/2024 11:20:00 AM, 8.79862308502197
8/4/2024 7:21:00 AM, 8/4/2024 11:21:00 AM, 12.1356744766235
8/4/2024 7:22:00 AM, 8/4/2024 11:22:00 AM, 8.02895450592041
8/4/2024 7:23:00 AM, 8/4/2024 11:23:00 AM, 5.67689943313599
8/4/2024 7:24:00 AM, 8/4/2024 11:24:00 AM, 7.4416561126709
8/4/2024 7:25:00 AM, 8/4/2024 11:25:00 AM, 11.266827583313
8/4/2024 7:26:00 AM, 8/4/2024 11:26:00 AM, 12.2401523590088
8/4/2024 7:27:00 AM, 8/4/2024 11:27:00 AM, 11.4859237670898
8/4/2024 7:28:00 AM, 8/4/2024 11:28:00 AM, 10.2783851623535
8/4/2024 7:29:00 AM, 8/4/2024 11:29:00 AM, 9.84217643737793
8/4/2024 7:30:00 AM, 8/4/2024 11:30:00 AM, 9.86481094360352
8/4/2024 7:31:00 AM, 8/4/2024 11:31:00 AM, 8.88620185852051
8/4/2024 7:32:00 AM, 8/4/2024 11:32:00 AM, 7.72443962097168
8/4/2024 7:33:00 AM, 8/4/2024 11:33:00 AM, 7.56597995758057
8/4/2024 7:34:00 AM, 8/4/2024 11:34:00 AM, 7.5889949798584
8/4/2024 7:35:00 AM, 8/4/2024 11:35:00 AM, 7.71505355834961
8/4/2024 7:36:00 AM, 8/4/2024 11:36:00 AM, 11.7514019012451
8/4/2024 7:37:00 AM, 8/4/2024 11:37:00 AM, 12.438850402832
8/4/2024 7:38:00 AM, 8/4/2024 11:38:00 AM, 13.3003187179565
8/4/2024 7:39:00 AM, 8/4/2024 11:39:00 AM, 10.9067525863647
8/4/2024 7:40:00 AM, 8/4/2024 11:40:00 AM, 8.93960380554199
8/4/2024 7:41:00 AM, 8/4/2024 11:41:00 AM, 7.81265115737915
8/4/2024 7:42:00 AM, 8/4/2024 11:42:00 AM, 8.79286289215088
8/4/2024 7:43:00 AM, 8/4/2024 11:43:00 AM, 9.22074031829834
8/4/2024 7:44:00 AM, 8/4/2024 11:44:00 AM, 12.7976655960083
8/4/2024 7:45:00 AM, 8/4/2024 11:45:00 AM, 9.6529655456543
8/4/2024 7:46:00 AM, 8/4/2024 11:46:00 AM, 12.3442726135254
8/4/2024 7:47:00 AM, 8/4/2024 11:47:00 AM, 9.13091659545898
8/4/2024 7:48:00 AM, 8/4/2024 11:48:00 AM, 9.88021659851074
8/4/2024 7:49:00 AM, 8/4/2024 11:49:00 AM, 11.4210224151611
8/4/2024 7:50:00 AM, 8/4/2024 11:50:00 AM, 8.33277416229248
8/4/2024 7:51:00 AM, 8/4/2024 11:51:00 AM, 8.33277416229248
8/4/2024 7:52:00 AM, 8/4/2024 11:52:00 AM, 8.53941059112549
8/4/2024 7:53:00 AM, 8/4/2024 11:53:00 AM, 12.4396524429321
8/4/2024 7:54:00 AM, 8/4/2024 11:54:00 AM, 14.9875364303589
8/4/2024 7:55:00 AM, 8/4/2024 11:55:00 AM, 12.7779273986816
8/4/2024 7:56:00 AM, 8/4/2024 11:56:00 AM, 11.0555362701416
8/4/2024 7:57:00 AM, 8/4/2024 11:57:00 AM, 11.2870569229126
8/4/2024 7:58:00 AM, 8/4/2024 11:58:00 AM, 10.1584796905518
8/4/2024 7:59:00 AM, 8/4/2024 11:59:00 AM, 10.0032625198364
8/4/2024 8:00:00 AM, 8/4/2024 12:00:00 PM, 11.5576772689819
8/4/2024 8:01:00 AM, 8/4/2024 12:01:00 PM, 9.60360050201416
8/4/2024 8:02:00 AM, 8/4/2024 12:02:00 PM, 9.66912174224854
8/4/2024 8:03:00 AM, 8/4/2024 12:03:00 PM, 12.3252553939819
8/4/2024 8:04:00 AM, 8/4/2024 12:04:00 PM, 9.10835933685303
8/4/2024 8:05:00 AM, 8/4/2024 12:05:00 PM, 7.64289808273315
8/4/2024 8:06:00 AM, 8/4/2024 12:06:00 PM, 10.0470914840698
8/4/2024 8:07:00 AM, 8/4/2024 12:07:00 PM, 8.25978088378906
8/4/2024 8:08:00 AM, 8/4/2024 12:08:00 PM, 8.54464721679687
8/4/2024 8:09:00 AM, 8/4/2024 12:09:00 PM, 8.13306427001953
8/4/2024 8:10:00 AM, 8/4/2024 12:10:00 PM, 10.1791334152222
8/4/2024 8:11:00 AM, 8/4/2024 12:11:00 PM, 9.27967357635498
8/4/2024 8:12:00 AM, 8/4/2024 12:12:00 PM, 14.2138271331787
8/4/2024 8:13:00 AM, 8/4/2024 12:13:00 PM, 9.01924800872803
8/4/2024 8:14:00 AM, 8/4/2024 12:14:00 PM, 8.81166934967041
8/4/2024 8:15:00 AM, 8/4/2024 12:15:00 PM, 8.76706314086914
8/4/2024 8:16:00 AM, 8/4/2024 12:16:00 PM, 8.37700176239014
8/4/2024 8:17:00 AM, 8/4/2024 12:17:00 PM, 9.02260589599609
8/4/2024 8:18:00 AM, 8/4/2024 12:18:00 PM, 7.73633432388306
8/4/2024 8:19:00 AM, 8/4/2024 12:19:00 PM, 11.5780172348022
8/4/2024 8:20:00 AM, 8/4/2024 12:20:00 PM, 10.9439449310303
8/4/2024 8:21:00 AM, 8/4/2024 12:21:00 PM, 11.1767416000366
8/4/2024 8:22:00 AM, 8/4/2024 12:22:00 PM, 9.9188117980957
8/4/2024 8:23:00 AM, 8/4/2024 12:23:00 PM, 8.19268798828125
8/4/2024 8:24:00 AM, 8/4/2024 12:24:00 PM, 7.5244665145874
8/4/2024 8:25:00 AM, 8/4/2024 12:25:00 PM, 7.02331352233887
8/4/2024 8:26:00 AM, 8/4/2024 12:26:00 PM, 6.98365640640259
8/4/2024 8:27:00 AM, 8/4/2024 12:27:00 PM, 7.36848878860474
8/4/2024 8:28:00 AM, 8/4/2024 12:28:00 PM, 7.14967107772827
8/4/2024 8:29:00 AM, 8/4/2024 12:29:00 PM, 7.77175235748291
8/4/2024 8:30:00 AM, 8/4/2024 12:30:00 PM, 7.3263463973999
8/4/2024 8:31:00 AM, 8/4/2024 12:31:00 PM, 8.26565742492676
8/4/2024 8:32:00 AM, 8/4/2024 12:32:00 PM, 8.42067623138428
8/4/2024 8:33:00 AM, 8/4/2024 12:33:00 PM, 8.78707408905029
8/4/2024 8:34:00 AM, 8/4/2024 12:34:00 PM, 9.67716121673584
8/4/2024 8:35:00 AM, 8/4/2024 12:35:00 PM, 9.15251922607422
8/4/2024 8:36:00 AM, 8/4/2024 12:36:00 PM, 9.48591899871826
8/4/2024 8:37:00 AM, 8/4/2024 12:37:00 PM, 8.83830070495605
8/4/2024 8:38:00 AM, 8/4/2024 12:38:00 PM, 7.7855863571167
8/4/2024 8:39:00 AM, 8/4/2024 12:39:00 PM, 7.82369613647461
8/4/2024 8:40:00 AM, 8/4/2024 12:40:00 PM, 8.39699554443359
8/4/2024 8:41:00 AM, 8/4/2024 12:41:00 PM, 8.71603012084961
8/4/2024 8:42:00 AM, 8/4/2024 12:42:00 PM, 8.20992660522461
8/4/2024 8:43:00 AM, 8/4/2024 12:43:00 PM, 8.71094417572021
8/4/2024 8:44:00 AM, 8/4/2024 12:44:00 PM, 9.17797946929932
8/4/2024 8:45:00 AM, 8/4/2024 12:45:00 PM, 8.95971870422363
8/4/2024 8:46:00 AM, 8/4/2024 12:46:00 PM, 8.82645511627197
8/4/2024 8:47:00 AM, 8/4/2024 12:47:00 PM, 9.01614284515381
8/4/2024 8:48:00 AM, 8/4/2024 12:48:00 PM, 10.1024112701416
8/4/2024 8:49:00 AM, 8/4/2024 12:49:00 PM, 10.5400667190552
8/4/2024 8:50:00 AM, 8/4/2024 12:50:00 PM, 10.8317584991455
8/4/2024 8:51:00 AM, 8/4/2024 12:51:00 PM, 12.4337482452393
8/4/2024 8:52:00 AM, 8/4/2024 12:52:00 PM, 12.4337482452393
8/4/2024 8:53:00 AM, 8/4/2024 12:53:00 PM, 12.4337482452393
8/4/2024 8:54:00 AM, 8/4/2024 12:54:00 PM, 9.06188678741455
8/4/2024 8:55:00 AM, 8/4/2024 12:55:00 PM, 8.98682689666748
8/4/2024 8:56:00 AM, 8/4/2024 12:56:00 PM, 9.08977222442627
8/4/2024 8:57:00 AM, 8/4/2024 12:57:00 PM, 9.09966945648193
8/4/2024 8:58:00 AM, 8/4/2024 12:58:00 PM, 10.1120414733887
8/4/2024 8:59:00 AM, 8/4/2024 12:59:00 PM, 10.5406465530396
8/4/2024 9:00:00 AM, 8/4/2024 1:00:00 PM, 8.34514427185059
8/4/2024 9:01:00 AM, 8/4/2024 1:01:00 PM, 8.21517181396484
8/4/2024 9:02:00 AM, 8/4/2024 1:02:00 PM, 8.64280700683594
8/4/2024 9:03:00 AM, 8/4/2024 1:03:00 PM, 11.5196285247803
8/4/2024 9:04:00 AM, 8/4/2024 1:04:00 PM, 10.2474193572998
8/4/2024 9:05:00 AM, 8/4/2024 1:05:00 PM, 12.6335906982422
8/4/2024 9:06:00 AM, 8/4/2024 1:06:00 PM, 13.6112079620361
8/4/2024 9:07:00 AM, 8/4/2024 1:07:00 PM, 13.8131513595581
8/4/2024 9:08:00 AM, 8/4/2024 1:08:00 PM, 11.6139192581177
8/4/2024 9:09:00 AM, 8/4/2024 1:09:00 PM, 9.08043003082275
8/4/2024 9:10:00 AM, 8/4/2024 1:10:00 PM, 9.59312915802002
8/4/2024 9:11:00 AM, 8/4/2024 1:11:00 PM, 9.30306816101074
8/4/2024 9:12:00 AM, 8/4/2024 1:12:00 PM, 9.23013496398926
8/4/2024 9:13:00 AM, 8/4/2024 1:13:00 PM, 10.0792951583862
8/4/2024 9:14:00 AM, 8/4/2024 1:14:00 PM, 11.1435451507568
8/4/2024 9:15:00 AM, 8/4/2024 1:15:00 PM, 11.3186101913452
8/4/2024 9:16:00 AM, 8/4/2024 1:16:00 PM, 10.4561595916748
8/4/2024 9:17:00 AM, 8/4/2024 1:17:00 PM, 11.7553043365479
8/4/2024 9:18:00 AM, 8/4/2024 1:18:00 PM, 11.2164058685303
8/4/2024 9:19:00 AM, 8/4/2024 1:19:00 PM, 10.513463973999
8/4/2024 9:20:00 AM, 8/4/2024 1:20:00 PM, 9.86745929718018
8/4/2024 9:21:00 AM, 8/4/2024 1:21:00 PM, 9.26482772827148
8/4/2024 9:22:00 AM, 8/4/2024 1:22:00 PM, 8.81907176971436
8/4/2024 9:23:00 AM, 8/4/2024 1:23:00 PM, 9.11251831054687
8/4/2024 9:24:00 AM, 8/4/2024 1:24:00 PM, 11.7209129333496
8/4/2024 9:25:00 AM, 8/4/2024 1:25:00 PM, 10.1755485534668
8/4/2024 9:26:00 AM, 8/4/2024 1:26:00 PM, 9.88656902313232
8/4/2024 9:27:00 AM, 8/4/2024 1:27:00 PM, 10.5294208526611
8/4/2024 9:28:00 AM, 8/4/2024 1:28:00 PM, 12.0857515335083
8/4/2024 9:29:00 AM, 8/4/2024 1:29:00 PM, 9.374587059021
8/4/2024 9:30:00 AM, 8/4/2024 1:30:00 PM, 10.6578617095947
8/4/2024 9:31:00 AM, 8/4/2024 1:31:00 PM, 10.99498462677
8/4/2024 9:32:00 AM, 8/4/2024 1:32:00 PM, 10.6298236846924
8/4/2024 9:33:00 AM, 8/4/2024 1:33:00 PM, 14.3250646591187
8/4/2024 9:34:00 AM, 8/4/2024 1:34:00 PM, 13.5912618637085
8/4/2024 9:35:00 AM, 8/4/2024 1:35:00 PM, 14.4377470016479
8/4/2024 9:36:00 AM, 8/4/2024 1:36:00 PM, 14.9171056747437
8/4/2024 9:37:00 AM, 8/4/2024 1:37:00 PM, 16.0594310760498
8/4/2024 9:38:00 AM, 8/4/2024 1:38:00 PM, 14.7489604949951
8/4/2024 9:39:00 AM, 8/4/2024 1:39:00 PM, 13.5253038406372
8/4/2024 9:40:00 AM, 8/4/2024 1:40:00 PM, 13.3552131652832
8/4/2024 9:41:00 AM, 8/4/2024 1:41:00 PM, 11.3994083404541
8/4/2024 9:42:00 AM, 8/4/2024 1:42:00 PM, 10.653790473938
8/4/2024 9:43:00 AM, 8/4/2024 1:43:00 PM, 9.59177398681641
8/4/2024 9:44:00 AM, 8/4/2024 1:44:00 PM, 10.5179615020752
8/4/2024 9:45:00 AM, 8/4/2024 1:45:00 PM, 10.6419372558594
8/4/2024 9:46:00 AM, 8/4/2024 1:46:00 PM, 11.9467906951904
8/4/2024 9:47:00 AM, 8/4/2024 1:47:00 PM, 10.5939559936523
8/4/2024 9:48:00 AM, 8/4/2024 1:48:00 PM, 9.57848834991455
8/4/2024 9:49:00 AM, 8/4/2024 1:49:00 PM, 11.3992834091187
8/4/2024 9:50:00 AM, 8/4/2024 1:50:00 PM, 10.9426364898682
8/4/2024 9:51:00 AM, 8/4/2024 1:51:00 PM, 9.84302997589111
8/4/2024 9:52:00 AM, 8/4/2024 1:52:00 PM, 10.2402009963989
8/4/2024 9:53:00 AM, 8/4/2024 1:53:00 PM, 10.2247686386108
8/4/2024 9:54:00 AM, 8/4/2024 1:54:00 PM, 10.2247686386108
8/4/2024 9:55:00 AM, 8/4/2024 1:55:00 PM, 12.2366714477539
8/4/2024 9:56:00 AM, 8/4/2024 1:56:00 PM, 11.9565391540527
8/4/2024 9:57:00 AM, 8/4/2024 1:57:00 PM, 11.0385770797729
8/4/2024 9:58:00 AM, 8/4/2024 1:58:00 PM, 11.2975578308105
8/4/2024 9:59:00 AM, 8/4/2024 1:59:00 PM, 11.009425163269
8/4/2024 10:00:00 AM, 8/4/2024 2:00:00 PM, 10.1695375442505
8/4/2024 10:01:00 AM, 8/4/2024 2:01:00 PM, 10.3690357208252
8/4/2024 10:02:00 AM, 8/4/2024 2:02:00 PM, 9.42318058013916
8/4/2024 10:03:00 AM, 8/4/2024 2:03:00 PM, 9.64182376861572
8/4/2024 10:04:00 AM, 8/4/2024 2:04:00 PM, 11.810227394104
8/4/2024 10:05:00 AM, 8/4/2024 2:05:00 PM, 14.8737096786499
8/4/2024 10:06:00 AM, 8/4/2024 2:06:00 PM, 14.8774490356445
8/4/2024 10:07:00 AM, 8/4/2024 2:07:00 PM, 9.86380767822266
8/4/2024 10:08:00 AM, 8/4/2024 2:08:00 PM, 7.8576283454895
8/4/2024 10:09:00 AM, 8/4/2024 2:09:00 PM, 7.62832641601563
8/4/2024 10:10:00 AM, 8/4/2024 2:10:00 PM, 8.82024478912354
8/4/2024 10:11:00 AM, 8/4/2024 2:11:00 PM, 8.69021701812744
8/4/2024 10:12:00 AM, 8/4/2024 2:12:00 PM, 7.08861875534058
8/4/2024 10:13:00 AM, 8/4/2024 2:13:00 PM, 8.44438743591309
8/4/2024 10:14:00 AM, 8/4/2024 2:14:00 PM, 8.06736183166504
8/4/2024 10:15:00 AM, 8/4/2024 2:15:00 PM, 6.13404941558838
8/4/2024 10:16:00 AM, 8/4/2024 2:16:00 PM, 5.44845151901245
8/4/2024 10:17:00 AM, 8/4/2024 2:17:00 PM, 6.91121625900269
8/4/2024 10:18:00 AM, 8/4/2024 2:18:00 PM, 5.60055732727051
8/4/2024 10:19:00 AM, 8/4/2024 2:19:00 PM, 6.16707468032837
8/4/2024 10:20:00 AM, 8/4/2024 2:20:00 PM, 6.72270441055298
8/4/2024 10:21:00 AM, 8/4/2024 2:21:00 PM, 5.57123041152954
8/4/2024 10:22:00 AM, 8/4/2024 2:22:00 PM, 7.95466899871826
8/4/2024 10:23:00 AM, 8/4/2024 2:23:00 PM, 9.10164928436279
8/4/2024 10:24:00 AM, 8/4/2024 2:24:00 PM, 9.0529956817627
8/4/2024 10:25:00 AM, 8/4/2024 2:25:00 PM, 8.32531452178955
8/4/2024 10:26:00 AM, 8/4/2024 2:26:00 PM, 7.35732698440552
8/4/2024 10:27:00 AM, 8/4/2024 2:27:00 PM, 9.07012748718262
8/4/2024 10:28:00 AM, 8/4/2024 2:28:00 PM, 9.21401023864746
8/4/2024 10:29:00 AM, 8/4/2024 2:29:00 PM, 7.99045085906982
8/4/2024 10:30:00 AM, 8/4/2024 2:30:00 PM, 8.8021764755249
8/4/2024 10:31:00 AM, 8/4/2024 2:31:00 PM, 8.84973335266113
8/4/2024 10:32:00 AM, 8/4/2024 2:32:00 PM, 9.48927116394043
8/4/2024 10:33:00 AM, 8/4/2024 2:33:00 PM, 11.8049850463867
8/4/2024 10:34:00 AM, 8/4/2024 2:34:00 PM, 12.0591678619385
8/4/2024 10:35:00 AM, 8/4/2024 2:35:00 PM, 9.71127319335937
8/4/2024 10:36:00 AM, 8/4/2024 2:36:00 PM, 8.56125259399414
8/4/2024 10:37:00 AM, 8/4/2024 2:37:00 PM, 8.1879243850708
8/4/2024 10:38:00 AM, 8/4/2024 2:38:00 PM, 7.43176364898682
8/4/2024 10:39:00 AM, 8/4/2024 2:39:00 PM, 6.65206623077393
8/4/2024 10:40:00 AM, 8/4/2024 2:40:00 PM, 6.58620119094849
8/4/2024 10:41:00 AM, 8/4/2024 2:41:00 PM, 4.65984392166138
8/4/2024 10:42:00 AM, 8/4/2024 2:42:00 PM, 4.07933521270752
8/4/2024 10:43:00 AM, 8/4/2024 2:43:00 PM, 5.16756629943848
8/4/2024 10:44:00 AM, 8/4/2024 2:44:00 PM, 5.6695990562439
8/4/2024 10:45:00 AM, 8/4/2024 2:45:00 PM, 4.76318550109863
8/4/2024 10:46:00 AM, 8/4/2024 2:46:00 PM, 4.98155975341797
8/4/2024 10:47:00 AM, 8/4/2024 2:47:00 PM, 5.01433038711548
8/4/2024 10:48:00 AM, 8/4/2024 2:48:00 PM, 7.26980638504028
8/4/2024 10:49:00 AM, 8/4/2024 2:49:00 PM, 6.20636415481567
8/4/2024 10:50:00 AM, 8/4/2024 2:50:00 PM, 5.30822658538818
8/4/2024 10:51:00 AM, 8/4/2024 2:51:00 PM, 5.42702198028564
8/4/2024 10:52:00 AM, 8/4/2024 2:52:00 PM, 5.24235582351685
8/4/2024 10:53:00 AM, 8/4/2024 2:53:00 PM, 5.02153825759888
8/4/2024 10:54:00 AM, 8/4/2024 2:54:00 PM, 5.11679410934448
8/4/2024 10:55:00 AM, 8/4/2024 2:55:00 PM, 5.11679410934448
8/4/2024 10:56:00 AM, 8/4/2024 2:56:00 PM, 7.6665358543396
8/4/2024 10:57:00 AM, 8/4/2024 2:57:00 PM, 8.13953304290771
8/4/2024 10:58:00 AM, 8/4/2024 2:58:00 PM, 10.3445558547974
8/4/2024 10:59:00 AM, 8/4/2024 2:59:00 PM, 9.51197338104248
8/4/2024 11:00:00 AM, 8/4/2024 3:00:00 PM, 8.0671329498291
8/4/2024 11:01:00 AM, 8/4/2024 3:01:00 PM, 7.95164203643799
8/4/2024 11:02:00 AM, 8/4/2024 3:02:00 PM, 6.8613748550415
8/4/2024 11:03:00 AM, 8/4/2024 3:03:00 PM, 6.70393848419189
8/4/2024 11:04:00 AM, 8/4/2024 3:04:00 PM, 6.55302047729492
8/4/2024 11:05:00 AM, 8/4/2024 3:05:00 PM, 5.74288177490234
8/4/2024 11:06:00 AM, 8/4/2024 3:06:00 PM, 5.51043796539307
8/4/2024 11:07:00 AM, 8/4/2024 3:07:00 PM, 5.78678178787231
8/4/2024 11:08:00 AM, 8/4/2024 3:08:00 PM, 5.96466255187988
8/4/2024 11:09:00 AM, 8/4/2024 3:09:00 PM, 6.38367605209351
8/4/2024 11:10:00 AM, 8/4/2024 3:10:00 PM, 6.88508605957031
8/4/2024 11:11:00 AM, 8/4/2024 3:11:00 PM, 7.40632343292236
8/4/2024 11:12:00 AM, 8/4/2024 3:12:00 PM, 11.4221096038818
8/4/2024 11:13:00 AM, 8/4/2024 3:13:00 PM, 9.9877758026123
8/4/2024 11:14:00 AM, 8/4/2024 3:14:00 PM, 10.5818376541138
8/4/2024 11:15:00 AM, 8/4/2024 3:15:00 PM, 12.7298536300659
8/4/2024 11:16:00 AM, 8/4/2024 3:16:00 PM, 12.6916036605835
8/4/2024 11:17:00 AM, 8/4/2024 3:17:00 PM, 10.9245023727417
8/4/2024 11:18:00 AM, 8/4/2024 3:18:00 PM, 8.4499568939209
8/4/2024 11:19:00 AM, 8/4/2024 3:19:00 PM, 8.32917499542236
8/4/2024 11:20:00 AM, 8/4/2024 3:20:00 PM, 8.67709159851074
8/4/2024 11:21:00 AM, 8/4/2024 3:21:00 PM, 9.36107444763184
8/4/2024 11:22:00 AM, 8/4/2024 3:22:00 PM, 9.46747779846191
8/4/2024 11:23:00 AM, 8/4/2024 3:23:00 PM, 9.09895133972168
8/4/2024 11:24:00 AM, 8/4/2024 3:24:00 PM, 8.00816345214844
8/4/2024 11:25:00 AM, 8/4/2024 3:25:00 PM, 8.63563060760498
8/4/2024 11:26:00 AM, 8/4/2024 3:26:00 PM, 8.56960010528564
8/4/2024 11:27:00 AM, 8/4/2024 3:27:00 PM, 7.99163150787354
8/4/2024 11:28:00 AM, 8/4/2024 3:28:00 PM, 9.38289642333984
8/4/2024 11:29:00 AM, 8/4/2024 3:29:00 PM, 9.04353809356689
8/4/2024 11:30:00 AM, 8/4/2024 3:30:00 PM, 8.93466091156006
8/4/2024 11:31:00 AM, 8/4/2024 3:31:00 PM, 8.89909934997559
8/4/2024 11:32:00 AM, 8/4/2024 3:32:00 PM, 9.30634689331055
8/4/2024 11:33:00 AM, 8/4/2024 3:33:00 PM, 9.44178771972656
8/4/2024 11:34:00 AM, 8/4/2024 3:34:00 PM, 9.10496997833252
8/4/2024 11:35:00 AM, 8/4/2024 3:35:00 PM, 9.22963523864746
8/4/2024 11:36:00 AM, 8/4/2024 3:36:00 PM, 9.1172399520874
8/4/2024 11:37:00 AM, 8/4/2024 3:37:00 PM, 9.18891143798828
8/4/2024 11:38:00 AM, 8/4/2024 3:38:00 PM, 10.1768560409546
8/4/2024 11:39:00 AM, 8/4/2024 3:39:00 PM, 10.2386589050293
8/4/2024 11:40:00 AM, 8/4/2024 3:40:00 PM, 13.975438117981
8/4/2024 11:41:00 AM, 8/4/2024 3:41:00 PM, 15.1891136169434
8/4/2024 11:42:00 AM, 8/4/2024 3:42:00 PM, 16.2923831939697
8/4/2024 11:43:00 AM, 8/4/2024 3:43:00 PM, 16.229175567627
8/4/2024 11:44:00 AM, 8/4/2024 3:44:00 PM, 11.3403701782227
8/4/2024 11:45:00 AM, 8/4/2024 3:45:00 PM, 11.1185235977173
8/4/2024 11:46:00 AM, 8/4/2024 3:46:00 PM, 11.1842555999756
8/4/2024 11:47:00 AM, 8/4/2024 3:47:00 PM, 12.4051465988159
8/4/2024 11:48:00 AM, 8/4/2024 3:48:00 PM, 13.6989002227783
8/4/2024 11:49:00 AM, 8/4/2024 3:49:00 PM, 13.1254596710205
8/4/2024 11:50:00 AM, 8/4/2024 3:50:00 PM, 13.9000091552734
8/4/2024 11:51:00 AM, 8/4/2024 3:51:00 PM, 13.363112449646
8/4/2024 11:52:00 AM, 8/4/2024 3:52:00 PM, 12.8100872039795
8/4/2024 11:53:00 AM, 8/4/2024 3:53:00 PM, 13.7567720413208
8/4/2024 11:54:00 AM, 8/4/2024 3:54:00 PM, 13.3275899887085
8/4/2024 11:55:00 AM, 8/4/2024 3:55:00 PM, 13.4393539428711
8/4/2024 11:56:00 AM, 8/4/2024 3:56:00 PM, 13.4393539428711
8/4/2024 11:57:00 AM, 8/4/2024 3:57:00 PM, 14.3492450714111
8/4/2024 11:58:00 AM, 8/4/2024 3:58:00 PM, 15.1353120803833
8/4/2024 11:59:00 AM, 8/4/2024 3:59:00 PM, 13.3314352035522
8/4/2024 12:00:00 PM, 8/4/2024 4:00:00 PM, 13.1360683441162
8/4/2024 12:01:00 PM, 8/4/2024 4:01:00 PM, 14.3597898483276
8/4/2024 12:02:00 PM, 8/4/2024 4:02:00 PM, 16.2000198364258
8/4/2024 12:03:00 PM, 8/4/2024 4:03:00 PM, 14.5990161895752
8/4/2024 12:04:00 PM, 8/4/2024 4:04:00 PM, 14.7467832565308
8/4/2024 12:05:00 PM, 8/4/2024 4:05:00 PM, 14.4074668884277
8/4/2024 12:06:00 PM, 8/4/2024 4:06:00 PM, 12.7684173583984
8/4/2024 12:07:00 PM, 8/4/2024 4:07:00 PM, 12.7542142868042
8/4/2024 12:08:00 PM, 8/4/2024 4:08:00 PM, 12.4547939300537
8/4/2024 12:09:00 PM, 8/4/2024 4:09:00 PM, 12.9908094406128
8/4/2024 12:10:00 PM, 8/4/2024 4:10:00 PM, 13.0921926498413
8/4/2024 12:11:00 PM, 8/4/2024 4:11:00 PM, 12.7122898101807
8/4/2024 12:12:00 PM, 8/4/2024 4:12:00 PM, 12.2812395095825
8/4/2024 12:13:00 PM, 8/4/2024 4:13:00 PM, 12.5767002105713
8/4/2024 12:14:00 PM, 8/4/2024 4:14:00 PM, 13.1422939300537
8/4/2024 12:15:00 PM, 8/4/2024 4:15:00 PM, 12.9597043991089
8/4/2024 12:16:00 PM, 8/4/2024 4:16:00 PM, 13.4109678268433
8/4/2024 12:17:00 PM, 8/4/2024 4:17:00 PM, 14.2362127304077
8/4/2024 12:18:00 PM, 8/4/2024 4:18:00 PM, 15.7020425796509
8/4/2024 12:19:00 PM, 8/4/2024 4:19:00 PM, 14.1822843551636
8/4/2024 12:20:00 PM, 8/4/2024 4:20:00 PM, 12.888578414917
8/4/2024 12:21:00 PM, 8/4/2024 4:21:00 PM, 12.662220954895
8/4/2024 12:22:00 PM, 8/4/2024 4:22:00 PM, 12.4794025421143
8/4/2024 12:23:00 PM, 8/4/2024 4:23:00 PM, 12.4783296585083
8/4/2024 12:24:00 PM, 8/4/2024 4:24:00 PM, 12.458288192749
8/4/2024 12:25:00 PM, 8/4/2024 4:25:00 PM, 13.3735189437866
8/4/2024 12:26:00 PM, 8/4/2024 4:26:00 PM, 14.0183591842651
8/4/2024 12:27:00 PM, 8/4/2024 4:27:00 PM, 13.3374557495117
8/4/2024 12:28:00 PM, 8/4/2024 4:28:00 PM, 11.5479183197021
8/4/2024 12:29:00 PM, 8/4/2024 4:29:00 PM, 11.554783821106
8/4/2024 12:30:00 PM, 8/4/2024 4:30:00 PM, 10.8802051544189
8/4/2024 12:31:00 PM, 8/4/2024 4:31:00 PM, 11.3130493164063
8/4/2024 12:32:00 PM, 8/4/2024 4:32:00 PM, 12.4753341674805
8/4/2024 12:33:00 PM, 8/4/2024 4:33:00 PM, 12.7535953521729
8/4/2024 12:34:00 PM, 8/4/2024 4:34:00 PM, 13.0905103683472
8/4/2024 12:35:00 PM, 8/4/2024 4:35:00 PM, 12.487042427063
8/4/2024 12:36:00 PM, 8/4/2024 4:36:00 PM, 13.5184125900269
8/4/2024 12:37:00 PM, 8/4/2024 4:37:00 PM, 13.174033164978
8/4/2024 12:38:00 PM, 8/4/2024 4:38:00 PM, 13.3889379501343
8/4/2024 12:39:00 PM, 8/4/2024 4:39:00 PM, 13.6873836517334
8/4/2024 12:40:00 PM, 8/4/2024 4:40:00 PM, 14.3652400970459
8/4/2024 12:41:00 PM, 8/4/2024 4:41:00 PM, 14.5427265167236
8/4/2024 12:42:00 PM, 8/4/2024 4:42:00 PM, 12.8363094329834
8/4/2024 12:43:00 PM, 8/4/2024 4:43:00 PM, 13.2505207061768
8/4/2024 12:44:00 PM, 8/4/2024 4:44:00 PM, 16.4313888549805
8/4/2024 12:45:00 PM, 8/4/2024 4:45:00 PM, 15.7137765884399
8/4/2024 12:46:00 PM, 8/4/2024 4:46:00 PM, 14.6220531463623
8/4/2024 12:47:00 PM, 8/4/2024 4:47:00 PM, 13.958664894104
8/4/2024 12:48:00 PM, 8/4/2024 4:48:00 PM, 14.5866537094116
8/4/2024 12:49:00 PM, 8/4/2024 4:49:00 PM, 16.3996028900146
8/4/2024 12:50:00 PM, 8/4/2024 4:50:00 PM, 15.6164932250977
8/4/2024 12:51:00 PM, 8/4/2024 4:51:00 PM, 14.9656677246094
8/4/2024 12:52:00 PM, 8/4/2024 4:52:00 PM, 13.4355745315552
8/4/2024 12:53:00 PM, 8/4/2024 4:53:00 PM, 12.2769393920898
8/4/2024 12:54:00 PM, 8/4/2024 4:54:00 PM, 12.1111326217651
8/4/2024 12:55:00 PM, 8/4/2024 4:55:00 PM, 12.0366230010986
8/4/2024 12:56:00 PM, 8/4/2024 4:56:00 PM, 11.7417049407959
8/4/2024 12:57:00 PM, 8/4/2024 4:57:00 PM, 11.7417049407959
8/4/2024 12:58:00 PM, 8/4/2024 4:58:00 PM, 11.5339450836182
8/4/2024 12:59:00 PM, 8/4/2024 4:59:00 PM, 11.4406661987305
8/4/2024 1:00:00 PM, 8/4/2024 5:00:00 PM, 10.9018316268921
8/4/2024 1:01:00 PM, 8/4/2024 5:01:00 PM, 10.2091779708862
8/4/2024 1:02:00 PM, 8/4/2024 5:02:00 PM, 9.08550643920898
8/4/2024 1:03:00 PM, 8/4/2024 5:03:00 PM, 8.97373485565186
8/4/2024 1:04:00 PM, 8/4/2024 5:04:00 PM, 9.5933837890625
8/4/2024 1:05:00 PM, 8/4/2024 5:05:00 PM, 9.67960166931152
8/4/2024 1:06:00 PM, 8/4/2024 5:06:00 PM, 9.61178016662598
8/4/2024 1:07:00 PM, 8/4/2024 5:07:00 PM, 9.86751651763916
8/4/2024 1:08:00 PM, 8/4/2024 5:08:00 PM, 10.0031852722168
8/4/2024 1:09:00 PM, 8/4/2024 5:09:00 PM, 10.2433309555054
8/4/2024 1:10:00 PM, 8/4/2024 5:10:00 PM, 9.94279289245605
8/4/2024 1:11:00 PM, 8/4/2024 5:11:00 PM, 9.3855619430542
8/4/2024 1:12:00 PM, 8/4/2024 5:12:00 PM, 9.17517757415771
8/4/2024 1:13:00 PM, 8/4/2024 5:13:00 PM, 9.4899320602417
8/4/2024 1:14:00 PM, 8/4/2024 5:14:00 PM, 9.44475173950195
8/4/2024 1:15:00 PM, 8/4/2024 5:15:00 PM, 9.72854995727539
8/4/2024 1:16:00 PM, 8/4/2024 5:16:00 PM, 10.3836145401001
8/4/2024 1:17:00 PM, 8/4/2024 5:17:00 PM, 10.8188133239746
8/4/2024 1:18:00 PM, 8/4/2024 5:18:00 PM, 11.4274559020996
8/4/2024 1:19:00 PM, 8/4/2024 5:19:00 PM, 11.1084241867065
8/4/2024 1:20:00 PM, 8/4/2024 5:20:00 PM, 10.5285291671753
8/4/2024 1:21:00 PM, 8/4/2024 5:21:00 PM, 13.3452711105347
8/4/2024 1:22:00 PM, 8/4/2024 5:22:00 PM, 12.7737770080566
8/4/2024 1:23:00 PM, 8/4/2024 5:23:00 PM, 12.7530536651611
8/4/2024 1:24:00 PM, 8/4/2024 5:24:00 PM, 10.4359493255615
8/4/2024 1:25:00 PM, 8/4/2024 5:25:00 PM, 10.0297613143921
8/4/2024 1:26:00 PM, 8/4/2024 5:26:00 PM, 9.97503566741943
8/4/2024 1:27:00 PM, 8/4/2024 5:27:00 PM, 9.66372394561768
8/4/2024 1:28:00 PM, 8/4/2024 5:28:00 PM, 9.59075164794922
8/4/2024 1:29:00 PM, 8/4/2024 5:29:00 PM, 9.36112117767334
8/4/2024 1:30:00 PM, 8/4/2024 5:30:00 PM, 9.44579887390137
8/4/2024 1:31:00 PM, 8/4/2024 5:31:00 PM, 9.85602569580078
8/4/2024 1:32:00 PM, 8/4/2024 5:32:00 PM, 10.4370050430298
8/4/2024 1:33:00 PM, 8/4/2024 5:33:00 PM, 10.5097045898437
8/4/2024 1:34:00 PM, 8/4/2024 5:34:00 PM, 10.652660369873
8/4/2024 1:35:00 PM, 8/4/2024 5:35:00 PM, 10.1466770172119
8/4/2024 1:36:00 PM, 8/4/2024 5:36:00 PM, 12.2265701293945
8/4/2024 1:37:00 PM, 8/4/2024 5:37:00 PM, 13.372389793396
8/4/2024 1:38:00 PM, 8/4/2024 5:38:00 PM, 11.4234018325806
8/4/2024 1:39:00 PM, 8/4/2024 5:39:00 PM, 10.8287534713745
8/4/2024 1:40:00 PM, 8/4/2024 5:40:00 PM, 9.56070518493652
8/4/2024 1:41:00 PM, 8/4/2024 5:41:00 PM, 9.87527942657471
8/4/2024 1:42:00 PM, 8/4/2024 5:42:00 PM, 9.99748134613037
8/4/2024 1:43:00 PM, 8/4/2024 5:43:00 PM, 9.23849487304687
8/4/2024 1:44:00 PM, 8/4/2024 5:44:00 PM, 9.01143074035645
8/4/2024 1:45:00 PM, 8/4/2024 5:45:00 PM, 8.66383934020996
8/4/2024 1:46:00 PM, 8/4/2024 5:46:00 PM, 8.62693691253662
8/4/2024 1:47:00 PM, 8/4/2024 5:47:00 PM, 8.34838390350342
8/4/2024 1:48:00 PM, 8/4/2024 5:48:00 PM, 8.37986755371094
8/4/2024 1:49:00 PM, 8/4/2024 5:49:00 PM, 8.10530185699463
8/4/2024 1:50:00 PM, 8/4/2024 5:50:00 PM, 8.21327972412109
8/4/2024 1:51:00 PM, 8/4/2024 5:51:00 PM, 8.19862747192383
8/4/2024 1:52:00 PM, 8/4/2024 5:52:00 PM, 7.77192640304565
8/4/2024 1:53:00 PM, 8/4/2024 5:53:00 PM, 7.40884160995483
8/4/2024 1:54:00 PM, 8/4/2024 5:54:00 PM, 7.42166996002197
8/4/2024 1:55:00 PM, 8/4/2024 5:55:00 PM, 7.42848825454712
8/4/2024 1:56:00 PM, 8/4/2024 5:56:00 PM, 7.04646301269531
8/4/2024 1:57:00 PM, 8/4/2024 5:57:00 PM, 6.88832569122314
8/4/2024 1:58:00 PM, 8/4/2024 5:58:00 PM, 6.88832569122314
8/4/2024 1:59:00 PM, 8/4/2024 5:59:00 PM, 7.15444707870483
8/4/2024 2:00:00 PM, 8/4/2024 6:00:00 PM, 7.61889553070068
8/4/2024 2:01:00 PM, 8/4/2024 6:01:00 PM, 8.15443134307861
8/4/2024 2:02:00 PM, 8/4/2024 6:02:00 PM, 7.39646100997925
8/4/2024 2:03:00 PM, 8/4/2024 6:03:00 PM, 6.73233079910278
8/4/2024 2:04:00 PM, 8/4/2024 6:04:00 PM, 6.54631328582764
8/4/2024 2:05:00 PM, 8/4/2024 6:05:00 PM, 6.62902879714966
8/4/2024 2:06:00 PM, 8/4/2024 6:06:00 PM, 6.17476224899292
8/4/2024 2:07:00 PM, 8/4/2024 6:07:00 PM, 6.02900886535645
8/4/2024 2:08:00 PM, 8/4/2024 6:08:00 PM, 6.03663110733032
8/4/2024 2:09:00 PM, 8/4/2024 6:09:00 PM, 6.01621580123901
8/4/2024 2:10:00 PM, 8/4/2024 6:10:00 PM, 5.61811065673828
8/4/2024 2:11:00 PM, 8/4/2024 6:11:00 PM, 5.37774419784546
8/4/2024 2:12:00 PM, 8/4/2024 6:12:00 PM, 5.72316122055054
8/4/2024 2:13:00 PM, 8/4/2024 6:13:00 PM, 6.71124362945557
8/4/2024 2:14:00 PM, 8/4/2024 6:14:00 PM, 6.91656398773193
8/4/2024 2:15:00 PM, 8/4/2024 6:15:00 PM, 6.87659358978271
8/4/2024 2:16:00 PM, 8/4/2024 6:16:00 PM, 6.60269451141357
8/4/2024 2:17:00 PM, 8/4/2024 6:17:00 PM, 5.84818744659424
8/4/2024 2:18:00 PM, 8/4/2024 6:18:00 PM, 5.59702634811401
8/4/2024 2:19:00 PM, 8/4/2024 6:19:00 PM, 6.28587770462036
8/4/2024 2:20:00 PM, 8/4/2024 6:20:00 PM, 6.85367488861084
8/4/2024 2:21:00 PM, 8/4/2024 6:21:00 PM, 7.80570793151855
8/4/2024 2:22:00 PM, 8/4/2024 6:22:00 PM, 8.01494884490967
8/4/2024 2:23:00 PM, 8/4/2024 6:23:00 PM, 8.59268856048584
8/4/2024 2:24:00 PM, 8/4/2024 6:24:00 PM, 8.6669454574585
8/4/2024 2:25:00 PM, 8/4/2024 6:25:00 PM, 9.09330463409424
8/4/2024 2:26:00 PM, 8/4/2024 6:26:00 PM, 9.04116439819336
8/4/2024 2:27:00 PM, 8/4/2024 6:27:00 PM, 10.9152946472168
8/4/2024 2:28:00 PM, 8/4/2024 6:28:00 PM, 10.1139268875122
8/4/2024 2:29:00 PM, 8/4/2024 6:29:00 PM, 9.19051265716553
8/4/2024 2:30:00 PM, 8/4/2024 6:30:00 PM, 9.23668956756592
8/4/2024 2:31:00 PM, 8/4/2024 6:31:00 PM, 9.30065727233887
8/4/2024 2:32:00 PM, 8/4/2024 6:32:00 PM, 9.20426177978516
8/4/2024 2:33:00 PM, 8/4/2024 6:33:00 PM, 9.21072006225586
8/4/2024 2:34:00 PM, 8/4/2024 6:34:00 PM, 8.89219284057617
8/4/2024 2:35:00 PM, 8/4/2024 6:35:00 PM, 11.1697120666504
8/4/2024 2:36:00 PM, 8/4/2024 6:36:00 PM, 10.2612628936768
8/4/2024 2:37:00 PM, 8/4/2024 6:37:00 PM, 9.87723064422607
8/4/2024 2:38:00 PM, 8/4/2024 6:38:00 PM, 9.86992454528809
8/4/2024 2:39:00 PM, 8/4/2024 6:39:00 PM, 10.3294887542725
8/4/2024 2:40:00 PM, 8/4/2024 6:40:00 PM, 14.3845520019531
8/4/2024 2:41:00 PM, 8/4/2024 6:41:00 PM, 12.9913511276245
8/4/2024 2:42:00 PM, 8/4/2024 6:42:00 PM, 12.3262691497803
8/4/2024 2:43:00 PM, 8/4/2024 6:43:00 PM, 12.2448635101318
8/4/2024 2:44:00 PM, 8/4/2024 6:44:00 PM, 11.4706020355225
8/4/2024 2:45:00 PM, 8/4/2024 6:45:00 PM, 11.206995010376
8/4/2024 2:46:00 PM, 8/4/2024 6:46:00 PM, 11.4761447906494
8/4/2024 2:47:00 PM, 8/4/2024 6:47:00 PM, 12.0011787414551
8/4/2024 2:48:00 PM, 8/4/2024 6:48:00 PM, 11.66823387146
8/4/2024 2:49:00 PM, 8/4/2024 6:49:00 PM, 12.2383937835693
8/4/2024 2:50:00 PM, 8/4/2024 6:50:00 PM, 11.8643684387207
8/4/2024 2:51:00 PM, 8/4/2024 6:51:00 PM, 11.7167930603027
8/4/2024 2:52:00 PM, 8/4/2024 6:52:00 PM, 11.9665727615356
8/4/2024 2:53:00 PM, 8/4/2024 6:53:00 PM, 11.3002290725708
8/4/2024 2:54:00 PM, 8/4/2024 6:54:00 PM, 9.44640922546387
8/4/2024 2:55:00 PM, 8/4/2024 6:55:00 PM, 9.09546375274658
8/4/2024 2:56:00 PM, 8/4/2024 6:56:00 PM, 10.2031583786011
8/4/2024 2:57:00 PM, 8/4/2024 6:57:00 PM, 12.4750490188599
8/4/2024 2:58:00 PM, 8/4/2024 6:58:00 PM, 13.3031587600708
8/4/2024 2:59:00 PM, 8/4/2024 6:59:00 PM, 13.3031587600708
8/4/2024 3:00:00 PM, 8/4/2024 7:00:00 PM, 13.9392108917236
8/4/2024 3:01:00 PM, 8/4/2024 7:01:00 PM, 12.7317180633545
8/4/2024 3:02:00 PM, 8/4/2024 7:02:00 PM, 9.37582492828369
8/4/2024 3:03:00 PM, 8/4/2024 7:03:00 PM, 9.65750885009766
8/4/2024 3:04:00 PM, 8/4/2024 7:04:00 PM, 9.84868144989014
8/4/2024 3:05:00 PM, 8/4/2024 7:05:00 PM, 8.4815845489502
8/4/2024 3:06:00 PM, 8/4/2024 7:06:00 PM, 8.20042514801025
8/4/2024 3:07:00 PM, 8/4/2024 7:07:00 PM, 8.14695453643799
8/4/2024 3:08:00 PM, 8/4/2024 7:08:00 PM, 9.15995979309082
8/4/2024 3:09:00 PM, 8/4/2024 7:09:00 PM, 9.29719257354736
8/4/2024 3:10:00 PM, 8/4/2024 7:10:00 PM, 9.73166465759277
8/4/2024 3:11:00 PM, 8/4/2024 7:11:00 PM, 11.6216487884521
8/4/2024 3:12:00 PM, 8/4/2024 7:12:00 PM, 10.2437934875488
8/4/2024 3:13:00 PM, 8/4/2024 7:13:00 PM, 9.60430812835693
8/4/2024 3:14:00 PM, 8/4/2024 7:14:00 PM, 7.58438920974731
8/4/2024 3:15:00 PM, 8/4/2024 7:15:00 PM, 7.15279293060303
8/4/2024 3:16:00 PM, 8/4/2024 7:16:00 PM, 13.8513917922974
8/4/2024 3:17:00 PM, 8/4/2024 7:17:00 PM, 10.2259464263916
8/4/2024 3:18:00 PM, 8/4/2024 7:18:00 PM, 12.3476533889771
8/4/2024 3:19:00 PM, 8/4/2024 7:19:00 PM, 18.1007137298584
8/4/2024 3:20:00 PM, 8/4/2024 7:20:00 PM, 41.575267791748
8/4/2024 3:21:00 PM, 8/4/2024 7:21:00 PM, 16.3853721618652
8/4/2024 3:22:00 PM, 8/4/2024 7:22:00 PM, 10.9402742385864
8/4/2024 3:23:00 PM, 8/4/2024 7:23:00 PM, 15.5972728729248
8/4/2024 3:24:00 PM, 8/4/2024 7:24:00 PM, 9.04860496520996
8/4/2024 3:25:00 PM, 8/4/2024 7:25:00 PM, 9.42578983306885
8/4/2024 3:26:00 PM, 8/4/2024 7:26:00 PM, 8.89745807647705
8/4/2024 3:27:00 PM, 8/4/2024 7:27:00 PM, 7.93331098556519
8/4/2024 3:28:00 PM, 8/4/2024 7:28:00 PM, 7.42187166213989
8/4/2024 3:29:00 PM, 8/4/2024 7:29:00 PM, 7.44196510314941
8/4/2024 3:30:00 PM, 8/4/2024 7:30:00 PM, 7.56595325469971
8/4/2024 3:31:00 PM, 8/4/2024 7:31:00 PM, 7.7003436088562
8/4/2024 3:32:00 PM, 8/4/2024 7:32:00 PM, 7.68313312530518
8/4/2024 3:33:00 PM, 8/4/2024 7:33:00 PM, 8.37630939483643
8/4/2024 3:34:00 PM, 8/4/2024 7:34:00 PM, 7.02466011047363
8/4/2024 3:35:00 PM, 8/4/2024 7:35:00 PM, 5.94894123077393
8/4/2024 3:36:00 PM, 8/4/2024 7:36:00 PM, 5.29490423202515
8/4/2024 3:37:00 PM, 8/4/2024 7:37:00 PM, 7.50269079208374
8/4/2024 3:38:00 PM, 8/4/2024 7:38:00 PM, 8.03889656066895
8/4/2024 3:39:00 PM, 8/4/2024 7:39:00 PM, 8.89803123474121
8/4/2024 3:40:00 PM, 8/4/2024 7:40:00 PM, 8.84831809997559
8/4/2024 3:41:00 PM, 8/4/2024 7:41:00 PM, 9.67990684509277
8/4/2024 3:42:00 PM, 8/4/2024 7:42:00 PM, 22.1643981933594
8/4/2024 3:43:00 PM, 8/4/2024 7:43:00 PM, 9.83126354217529
8/4/2024 3:44:00 PM, 8/4/2024 7:44:00 PM, 7.25917053222656
8/4/2024 3:45:00 PM, 8/4/2024 7:45:00 PM, 7.18966102600098
8/4/2024 3:46:00 PM, 8/4/2024 7:46:00 PM, 7.85280179977417
8/4/2024 3:47:00 PM, 8/4/2024 7:47:00 PM, 8.13763332366943
8/4/2024 3:48:00 PM, 8/4/2024 7:48:00 PM, 8.01119136810303
8/4/2024 3:49:00 PM, 8/4/2024 7:49:00 PM, 10.2234945297241
8/4/2024 3:50:00 PM, 8/4/2024 7:50:00 PM, 8.74661731719971
8/4/2024 3:51:00 PM, 8/4/2024 7:51:00 PM, 8.53137493133545
8/4/2024 3:52:00 PM, 8/4/2024 7:52:00 PM, 8.23825168609619
8/4/2024 3:53:00 PM, 8/4/2024 7:53:00 PM, 7.34710073471069
8/4/2024 3:54:00 PM, 8/4/2024 7:54:00 PM, 6.93809986114502
8/4/2024 3:55:00 PM, 8/4/2024 7:55:00 PM, 6.83298683166504
8/4/2024 3:56:00 PM, 8/4/2024 7:56:00 PM, 6.92177486419678
8/4/2024 3:57:00 PM, 8/4/2024 7:57:00 PM, 7.82327604293823
8/4/2024 3:58:00 PM, 8/4/2024 7:58:00 PM, 8.05839347839355
8/4/2024 3:59:00 PM, 8/4/2024 7:59:00 PM, 8.20096302032471
8/4/2024 4:00:00 PM, 8/4/2024 8:00:00 PM, 8.20096302032471
8/4/2024 4:01:00 PM, 8/4/2024 8:01:00 PM, 7.95960712432861
8/4/2024 4:02:00 PM, 8/4/2024 8:02:00 PM, 7.18263244628906
8/4/2024 4:03:00 PM, 8/4/2024 8:03:00 PM, 7.09762001037598
8/4/2024 4:04:00 PM, 8/4/2024 8:04:00 PM, 7.67058944702148
8/4/2024 4:05:00 PM, 8/4/2024 8:05:00 PM, 8.43641567230225
8/4/2024 4:06:00 PM, 8/4/2024 8:06:00 PM, 8.91274642944336
8/4/2024 4:07:00 PM, 8/4/2024 8:07:00 PM, 9.62122631072998
8/4/2024 4:08:00 PM, 8/4/2024 8:08:00 PM, 9.61180877685547
8/4/2024 4:09:00 PM, 8/4/2024 8:09:00 PM, 9.79292774200439
8/4/2024 4:10:00 PM, 8/4/2024 8:10:00 PM, 9.33636856079102
8/4/2024 4:11:00 PM, 8/4/2024 8:11:00 PM, 9.04191875457764
8/4/2024 4:12:00 PM, 8/4/2024 8:12:00 PM, 8.98913192749023
8/4/2024 4:13:00 PM, 8/4/2024 8:13:00 PM, 9.24793720245361
8/4/2024 4:14:00 PM, 8/4/2024 8:14:00 PM, 9.21030044555664
8/4/2024 4:15:00 PM, 8/4/2024 8:15:00 PM, 8.8142671585083
8/4/2024 4:16:00 PM, 8/4/2024 8:16:00 PM, 8.98066997528076
8/4/2024 4:17:00 PM, 8/4/2024 8:17:00 PM, 9.23043727874756
8/4/2024 4:18:00 PM, 8/4/2024 8:18:00 PM, 9.26162815093994
8/4/2024 4:19:00 PM, 8/4/2024 8:19:00 PM, 9.48312854766846
8/4/2024 4:20:00 PM, 8/4/2024 8:20:00 PM, 9.9474983215332
8/4/2024 4:21:00 PM, 8/4/2024 8:21:00 PM, 8.35089492797852
8/4/2024 4:22:00 PM, 8/4/2024 8:22:00 PM, 8.74120235443115
8/4/2024 4:23:00 PM, 8/4/2024 8:23:00 PM, 9.00753307342529
8/4/2024 4:24:00 PM, 8/4/2024 8:24:00 PM, 9.34819412231445
8/4/2024 4:25:00 PM, 8/4/2024 8:25:00 PM, 10.6273431777954
8/4/2024 4:26:00 PM, 8/4/2024 8:26:00 PM, 11.5200862884521
8/4/2024 4:27:00 PM, 8/4/2024 8:27:00 PM, 12.6462049484253
8/4/2024 4:28:00 PM, 8/4/2024 8:28:00 PM, 8.56349182128906
8/4/2024 4:29:00 PM, 8/4/2024 8:29:00 PM, 4.61898851394653
8/4/2024 4:30:00 PM, 8/4/2024 8:30:00 PM, 3.9713191986084
8/4/2024 4:31:00 PM, 8/4/2024 8:31:00 PM, 3.51964282989502
8/4/2024 4:32:00 PM, 8/4/2024 8:32:00 PM, 3.87957620620728
8/4/2024 4:33:00 PM, 8/4/2024 8:33:00 PM, 3.70821285247803
8/4/2024 4:34:00 PM, 8/4/2024 8:34:00 PM, 3.81035995483398
8/4/2024 4:35:00 PM, 8/4/2024 8:35:00 PM, 4.19053316116333
8/4/2024 4:36:00 PM, 8/4/2024 8:36:00 PM, 5.66888046264648
8/4/2024 4:37:00 PM, 8/4/2024 8:37:00 PM, 5.65078163146973
8/4/2024 4:38:00 PM, 8/4/2024 8:38:00 PM, 4.93182611465454
8/4/2024 4:39:00 PM, 8/4/2024 8:39:00 PM, 4.75453901290894
8/4/2024 4:40:00 PM, 8/4/2024 8:40:00 PM, 5.20382881164551
8/4/2024 4:41:00 PM, 8/4/2024 8:41:00 PM, 11.6682586669922
8/4/2024 4:42:00 PM, 8/4/2024 8:42:00 PM, 11.1917762756348
8/4/2024 4:43:00 PM, 8/4/2024 8:43:00 PM, 13.4332103729248
8/4/2024 4:44:00 PM, 8/4/2024 8:44:00 PM, 15.0345296859741
8/4/2024 4:45:00 PM, 8/4/2024 8:45:00 PM, 12.6641864776611
8/4/2024 4:46:00 PM, 8/4/2024 8:46:00 PM, 15.0032787322998
8/4/2024 4:47:00 PM, 8/4/2024 8:47:00 PM, 12.4981184005737
8/4/2024 4:48:00 PM, 8/4/2024 8:48:00 PM, 19.9704666137695
8/4/2024 4:49:00 PM, 8/4/2024 8:49:00 PM, 14.1257600784302
8/4/2024 4:50:00 PM, 8/4/2024 8:50:00 PM, 12.875545501709
8/4/2024 4:51:00 PM, 8/4/2024 8:51:00 PM, 12.1113433837891
8/4/2024 4:52:00 PM, 8/4/2024 8:52:00 PM, 9.92964458465576
8/4/2024 4:53:00 PM, 8/4/2024 8:53:00 PM, 8.62527942657471
8/4/2024 4:54:00 PM, 8/4/2024 8:54:00 PM, 7.52186584472656
8/4/2024 4:55:00 PM, 8/4/2024 8:55:00 PM, 7.26672458648682
8/4/2024 4:56:00 PM, 8/4/2024 8:56:00 PM, 6.62606716156006
8/4/2024 4:57:00 PM, 8/4/2024 8:57:00 PM, 5.68840026855469
8/4/2024 4:58:00 PM, 8/4/2024 8:58:00 PM, 5.54557752609253
8/4/2024 4:59:00 PM, 8/4/2024 8:59:00 PM, 5.43467855453491
8/4/2024 5:00:00 PM, 8/4/2024 9:00:00 PM, 5.90048122406006
8/4/2024 5:01:00 PM, 8/4/2024 9:01:00 PM, 5.90048122406006
8/4/2024 5:02:00 PM, 8/4/2024 9:02:00 PM, 5.92519187927246
8/4/2024 5:03:00 PM, 8/4/2024 9:03:00 PM, 5.97736215591431
8/4/2024 5:04:00 PM, 8/4/2024 9:04:00 PM, 6.00897789001465
8/4/2024 5:05:00 PM, 8/4/2024 9:05:00 PM, 5.78271293640137
8/4/2024 5:06:00 PM, 8/4/2024 9:06:00 PM, 5.7704439163208
8/4/2024 5:07:00 PM, 8/4/2024 9:07:00 PM, 5.74950933456421
8/4/2024 5:08:00 PM, 8/4/2024 9:08:00 PM, 5.81797409057617
8/4/2024 5:09:00 PM, 8/4/2024 9:09:00 PM, 6.14776515960693
8/4/2024 5:10:00 PM, 8/4/2024 9:10:00 PM, 6.03305912017822
8/4/2024 5:11:00 PM, 8/4/2024 9:11:00 PM, 6.08766794204712
8/4/2024 5:12:00 PM, 8/4/2024 9:12:00 PM, 5.77082920074463
8/4/2024 5:13:00 PM, 8/4/2024 9:13:00 PM, 6.53872346878052
8/4/2024 5:14:00 PM, 8/4/2024 9:14:00 PM, 6.47535419464111
8/4/2024 5:15:00 PM, 8/4/2024 9:15:00 PM, 6.91494131088257
8/4/2024 5:16:00 PM, 8/4/2024 9:16:00 PM, 7.86963653564453
8/4/2024 5:17:00 PM, 8/4/2024 9:17:00 PM, 8.8688325881958
8/4/2024 5:18:00 PM, 8/4/2024 9:18:00 PM, 9.04339981079102
8/4/2024 5:19:00 PM, 8/4/2024 9:19:00 PM, 8.74431610107422
8/4/2024 5:20:00 PM, 8/4/2024 9:20:00 PM, 9.84384632110596
8/4/2024 5:21:00 PM, 8/4/2024 9:21:00 PM, 11.2739658355713
8/4/2024 5:22:00 PM, 8/4/2024 9:22:00 PM, 11.911395072937
8/4/2024 5:23:00 PM, 8/4/2024 9:23:00 PM, 11.8879976272583
8/4/2024 5:24:00 PM, 8/4/2024 9:24:00 PM, 14.1607084274292
8/4/2024 5:25:00 PM, 8/4/2024 9:25:00 PM, 14.4686861038208
8/4/2024 5:26:00 PM, 8/4/2024 9:26:00 PM, 14.4585647583008
8/4/2024 5:27:00 PM, 8/4/2024 9:27:00 PM, 14.4529371261597
8/4/2024 5:28:00 PM, 8/4/2024 9:28:00 PM, 14.1442213058472
8/4/2024 5:29:00 PM, 8/4/2024 9:29:00 PM, 14.7935037612915
8/4/2024 5:30:00 PM, 8/4/2024 9:30:00 PM, 14.7875280380249
8/4/2024 5:31:00 PM, 8/4/2024 9:31:00 PM, 14.7347831726074
8/4/2024 5:32:00 PM, 8/4/2024 9:32:00 PM, 14.7569551467896
8/4/2024 5:33:00 PM, 8/4/2024 9:33:00 PM, 14.5181427001953
8/4/2024 5:34:00 PM, 8/4/2024 9:34:00 PM, 14.2561950683594
8/4/2024 5:35:00 PM, 8/4/2024 9:35:00 PM, 13.7349195480347
8/4/2024 5:36:00 PM, 8/4/2024 9:36:00 PM, 13.6060647964478
8/4/2024 5:37:00 PM, 8/4/2024 9:37:00 PM, 13.4090795516968
8/4/2024 5:38:00 PM, 8/4/2024 9:38:00 PM, 13.5603609085083
8/4/2024 5:39:00 PM, 8/4/2024 9:39:00 PM, 13.9845600128174
8/4/2024 5:40:00 PM, 8/4/2024 9:40:00 PM, 16.6337299346924
8/4/2024 5:41:00 PM, 8/4/2024 9:41:00 PM, 15.299976348877
8/4/2024 5:42:00 PM, 8/4/2024 9:42:00 PM, 14.9755392074585
8/4/2024 5:43:00 PM, 8/4/2024 9:43:00 PM, 13.9252195358276
8/4/2024 5:44:00 PM, 8/4/2024 9:44:00 PM, 13.7495317459106
8/4/2024 5:45:00 PM, 8/4/2024 9:45:00 PM, 13.1226711273193
8/4/2024 5:46:00 PM, 8/4/2024 9:46:00 PM, 13.6210050582886
8/4/2024 5:47:00 PM, 8/4/2024 9:47:00 PM, 13.5608358383179
8/4/2024 5:48:00 PM, 8/4/2024 9:48:00 PM, 13.7126588821411
8/4/2024 5:49:00 PM, 8/4/2024 9:49:00 PM, 13.7693843841553
8/4/2024 5:50:00 PM, 8/4/2024 9:50:00 PM, 14.0288486480713
8/4/2024 5:51:00 PM, 8/4/2024 9:51:00 PM, 13.2372550964355
8/4/2024 5:52:00 PM, 8/4/2024 9:52:00 PM, 13.0938863754272
8/4/2024 5:53:00 PM, 8/4/2024 9:53:00 PM, 12.8626127243042
8/4/2024 5:54:00 PM, 8/4/2024 9:54:00 PM, 12.5221357345581
8/4/2024 5:55:00 PM, 8/4/2024 9:55:00 PM, 13.4702806472778
8/4/2024 5:56:00 PM, 8/4/2024 9:56:00 PM, 13.4914770126343
8/4/2024 5:57:00 PM, 8/4/2024 9:57:00 PM, 13.4409732818604
8/4/2024 5:58:00 PM, 8/4/2024 9:58:00 PM, 13.3827896118164
8/4/2024 5:59:00 PM, 8/4/2024 9:59:00 PM, 14.082106590271
8/4/2024 6:00:00 PM, 8/4/2024 10:00:00 PM, 13.8961267471313
8/4/2024 6:01:00 PM, 8/4/2024 10:01:00 PM, 14.0936031341553
8/4/2024 6:02:00 PM, 8/4/2024 10:02:00 PM, 14.0936031341553
8/4/2024 6:03:00 PM, 8/4/2024 10:03:00 PM, 14.0936031341553
8/4/2024 6:04:00 PM, 8/4/2024 10:04:00 PM, 16.8851222991943
8/4/2024 6:05:00 PM, 8/4/2024 10:05:00 PM, 17.4796867370605
8/4/2024 6:06:00 PM, 8/4/2024 10:06:00 PM, 19.1295547485352
8/4/2024 6:07:00 PM, 8/4/2024 10:07:00 PM, 18.6000862121582
8/4/2024 6:08:00 PM, 8/4/2024 10:08:00 PM, 19.7076568603516
8/4/2024 6:09:00 PM, 8/4/2024 10:09:00 PM, 19.8060131072998
8/4/2024 6:10:00 PM, 8/4/2024 10:10:00 PM, 20.3929443359375
8/4/2024 6:11:00 PM, 8/4/2024 10:11:00 PM, 19.6788845062256
8/4/2024 6:12:00 PM, 8/4/2024 10:12:00 PM, 18.9538383483887
8/4/2024 6:13:00 PM, 8/4/2024 10:13:00 PM, 19.1479587554932
8/4/2024 6:14:00 PM, 8/4/2024 10:14:00 PM, 18.9432544708252
8/4/2024 6:15:00 PM, 8/4/2024 10:15:00 PM, 19.1785545349121
8/4/2024 6:16:00 PM, 8/4/2024 10:16:00 PM, 19.0258274078369
8/4/2024 6:17:00 PM, 8/4/2024 10:17:00 PM, 18.5021743774414
8/4/2024 6:18:00 PM, 8/4/2024 10:18:00 PM, 18.6848526000977
8/4/2024 6:19:00 PM, 8/4/2024 10:19:00 PM, 19.8490772247314
8/4/2024 6:20:00 PM, 8/4/2024 10:20:00 PM, 20.258882522583
8/4/2024 6:21:00 PM, 8/4/2024 10:21:00 PM, 19.768741607666
8/4/2024 6:22:00 PM, 8/4/2024 10:22:00 PM, 20.3848915100098
8/4/2024 6:23:00 PM, 8/4/2024 10:23:00 PM, 20.0168876647949
8/4/2024 6:24:00 PM, 8/4/2024 10:24:00 PM, 19.665340423584
8/4/2024 6:25:00 PM, 8/4/2024 10:25:00 PM, 18.4905261993408
8/4/2024 6:26:00 PM, 8/4/2024 10:26:00 PM, 19.3483600616455
8/4/2024 6:27:00 PM, 8/4/2024 10:27:00 PM, 19.7708072662354
8/4/2024 6:28:00 PM, 8/4/2024 10:28:00 PM, 20.2585563659668
8/4/2024 6:29:00 PM, 8/4/2024 10:29:00 PM, 20.3686485290527
8/4/2024 6:30:00 PM, 8/4/2024 10:30:00 PM, 19.9569492340088
8/4/2024 6:31:00 PM, 8/4/2024 10:31:00 PM, 19.9735202789307
8/4/2024 6:32:00 PM, 8/4/2024 10:32:00 PM, 20.249683380127
8/4/2024 6:33:00 PM, 8/4/2024 10:33:00 PM, 20.2413330078125
8/4/2024 6:34:00 PM, 8/4/2024 10:34:00 PM, 23.3289031982422
8/4/2024 6:35:00 PM, 8/4/2024 10:35:00 PM, 27.2035999298096
8/4/2024 6:36:00 PM, 8/4/2024 10:36:00 PM, 30.1081714630127
8/4/2024 6:37:00 PM, 8/4/2024 10:37:00 PM, 34.0278663635254
8/4/2024 6:38:00 PM, 8/4/2024 10:38:00 PM, 33.8699645996094
8/4/2024 6:39:00 PM, 8/4/2024 10:39:00 PM, 35.7211112976074
8/4/2024 6:40:00 PM, 8/4/2024 10:40:00 PM, 37.0945892333984
8/4/2024 6:41:00 PM, 8/4/2024 10:41:00 PM, 40.6703109741211
8/4/2024 6:42:00 PM, 8/4/2024 10:42:00 PM, 42.6534843444824
8/4/2024 6:43:00 PM, 8/4/2024 10:43:00 PM, 37.8170280456543
8/4/2024 6:44:00 PM, 8/4/2024 10:44:00 PM, 34.8682289123535
8/4/2024 6:45:00 PM, 8/4/2024 10:45:00 PM, 34.8051986694336
8/4/2024 6:46:00 PM, 8/4/2024 10:46:00 PM, 30.5547733306885
8/4/2024 6:47:00 PM, 8/4/2024 10:47:00 PM, 31.4047527313232
8/4/2024 6:48:00 PM, 8/4/2024 10:48:00 PM, 27.4112644195557
8/4/2024 6:49:00 PM, 8/4/2024 10:49:00 PM, 26.6787261962891
8/4/2024 6:50:00 PM, 8/4/2024 10:50:00 PM, 24.3679523468018
8/4/2024 6:51:00 PM, 8/4/2024 10:51:00 PM, 24.2404842376709
8/4/2024 6:52:00 PM, 8/4/2024 10:52:00 PM, 23.3091316223145
8/4/2024 6:53:00 PM, 8/4/2024 10:53:00 PM, 22.9980621337891
8/4/2024 6:54:00 PM, 8/4/2024 10:54:00 PM, 20.6049499511719
8/4/2024 6:55:00 PM, 8/4/2024 10:55:00 PM, 21.0818920135498
8/4/2024 6:56:00 PM, 8/4/2024 10:56:00 PM, 18.5466728210449
8/4/2024 6:57:00 PM, 8/4/2024 10:57:00 PM, 19.0194873809814
8/4/2024 6:58:00 PM, 8/4/2024 10:58:00 PM, 18.4530601501465
8/4/2024 6:59:00 PM, 8/4/2024 10:59:00 PM, 17.2549114227295
8/4/2024 7:00:00 PM, 8/4/2024 11:00:00 PM, 17.5702743530273
8/4/2024 7:01:00 PM, 8/4/2024 11:01:00 PM, 19.5263156890869
8/4/2024 7:02:00 PM, 8/4/2024 11:02:00 PM, 20.615592956543
8/4/2024 7:03:00 PM, 8/4/2024 11:03:00 PM, 20.7706069946289
8/4/2024 7:04:00 PM, 8/4/2024 11:04:00 PM, 20.7706069946289
8/4/2024 7:05:00 PM, 8/4/2024 11:05:00 PM, 17.8375759124756
8/4/2024 7:06:00 PM, 8/4/2024 11:06:00 PM, 18.3051643371582
8/4/2024 7:07:00 PM, 8/4/2024 11:07:00 PM, 17.1291542053223
8/4/2024 7:08:00 PM, 8/4/2024 11:08:00 PM, 16.4264183044434
8/4/2024 7:09:00 PM, 8/4/2024 11:09:00 PM, 16.5392589569092
8/4/2024 7:10:00 PM, 8/4/2024 11:10:00 PM, 17.4303741455078
8/4/2024 7:11:00 PM, 8/4/2024 11:11:00 PM, 18.3916969299316
8/4/2024 7:12:00 PM, 8/4/2024 11:12:00 PM, 18.5487804412842
8/4/2024 7:13:00 PM, 8/4/2024 11:13:00 PM, 19.0392112731934
8/4/2024 7:14:00 PM, 8/4/2024 11:14:00 PM, 18.3621616363525
8/4/2024 7:15:00 PM, 8/4/2024 11:15:00 PM, 20.2037506103516
8/4/2024 7:16:00 PM, 8/4/2024 11:16:00 PM, 19.5729942321777
8/4/2024 7:17:00 PM, 8/4/2024 11:17:00 PM, 20.129020690918
8/4/2024 7:18:00 PM, 8/4/2024 11:18:00 PM, 20.4371871948242
8/4/2024 7:19:00 PM, 8/4/2024 11:19:00 PM, 21.7440280914307
8/4/2024 7:20:00 PM, 8/4/2024 11:20:00 PM, 22.5618896484375
8/4/2024 7:21:00 PM, 8/4/2024 11:21:00 PM, 23.6569194793701
8/4/2024 7:22:00 PM, 8/4/2024 11:22:00 PM, 25.1793346405029
8/4/2024 7:23:00 PM, 8/4/2024 11:23:00 PM, 26.7203407287598
8/4/2024 7:24:00 PM, 8/4/2024 11:24:00 PM, 28.9344463348389
8/4/2024 7:25:00 PM, 8/4/2024 11:25:00 PM, 31.156702041626
8/4/2024 7:26:00 PM, 8/4/2024 11:26:00 PM, 31.405086517334
8/4/2024 7:27:00 PM, 8/4/2024 11:27:00 PM, 33.821418762207
8/4/2024 7:28:00 PM, 8/4/2024 11:28:00 PM, 35.0809059143066
8/4/2024 7:29:00 PM, 8/4/2024 11:29:00 PM, 33.9058570861816
8/4/2024 7:30:00 PM, 8/4/2024 11:30:00 PM, 30.6464080810547
8/4/2024 7:31:00 PM, 8/4/2024 11:31:00 PM, 30.1599807739258
8/4/2024 7:32:00 PM, 8/4/2024 11:32:00 PM, 29.4500923156738
8/4/2024 7:33:00 PM, 8/4/2024 11:33:00 PM, 28.8527793884277
8/4/2024 7:34:00 PM, 8/4/2024 11:34:00 PM, 28.8099040985107
8/4/2024 7:35:00 PM, 8/4/2024 11:35:00 PM, 29.351261138916
8/4/2024 7:36:00 PM, 8/4/2024 11:36:00 PM, 28.5766048431396
8/4/2024 7:37:00 PM, 8/4/2024 11:37:00 PM, 28.318998336792
8/4/2024 7:38:00 PM, 8/4/2024 11:38:00 PM, 28.6403560638428
8/4/2024 7:39:00 PM, 8/4/2024 11:39:00 PM, 28.7280387878418
8/4/2024 7:40:00 PM, 8/4/2024 11:40:00 PM, 28.9226875305176
8/4/2024 7:41:00 PM, 8/4/2024 11:41:00 PM, 30.802453994751
8/4/2024 7:42:00 PM, 8/4/2024 11:42:00 PM, 30.8372344970703
8/4/2024 7:43:00 PM, 8/4/2024 11:43:00 PM, 31.0033321380615
8/4/2024 7:44:00 PM, 8/4/2024 11:44:00 PM, 31.3072452545166
8/4/2024 7:45:00 PM, 8/4/2024 11:45:00 PM, 31.6028842926025
8/4/2024 7:46:00 PM, 8/4/2024 11:46:00 PM, 31.9874515533447
8/4/2024 7:47:00 PM, 8/4/2024 11:47:00 PM, 32.9417610168457
8/4/2024 7:48:00 PM, 8/4/2024 11:48:00 PM, 34.629337310791
8/4/2024 7:49:00 PM, 8/4/2024 11:49:00 PM, 33.2199020385742
8/4/2024 7:50:00 PM, 8/4/2024 11:50:00 PM, 33.6347618103027
8/4/2024 7:51:00 PM, 8/4/2024 11:51:00 PM, 36.3923721313477
8/4/2024 7:52:00 PM, 8/4/2024 11:52:00 PM, 35.4606666564941
8/4/2024 7:53:00 PM, 8/4/2024 11:53:00 PM, 36.668529510498
8/4/2024 7:54:00 PM, 8/4/2024 11:54:00 PM, 38.6634674072266
8/4/2024 7:55:00 PM, 8/4/2024 11:55:00 PM, 38.5291175842285
8/4/2024 7:56:00 PM, 8/4/2024 11:56:00 PM, 40.2580490112305
8/4/2024 7:57:00 PM, 8/4/2024 11:57:00 PM, 40.5859413146973
8/4/2024 7:58:00 PM, 8/4/2024 11:58:00 PM, 39.2954711914063
8/4/2024 7:59:00 PM, 8/4/2024 11:59:00 PM, 37.0158157348633
8/4/2024 8:00:00 PM, 8/5/2024 12:00:00 AM, 35.2190895080566
8/4/2024 8:01:00 PM, 8/5/2024 12:01:00 AM, 33.048641204834
8/4/2024 8:02:00 PM, 8/5/2024 12:02:00 AM, 32.4652633666992
8/4/2024 8:03:00 PM, 8/5/2024 12:03:00 AM, 32.1647529602051
8/4/2024 8:04:00 PM, 8/5/2024 12:04:00 AM, 32.1317901611328
8/4/2024 8:05:00 PM, 8/5/2024 12:05:00 AM, 32.1317901611328
8/4/2024 8:06:00 PM, 8/5/2024 12:06:00 AM, 33.8075752258301
8/4/2024 8:07:00 PM, 8/5/2024 12:07:00 AM, 35.0194435119629
8/4/2024 8:08:00 PM, 8/5/2024 12:08:00 AM, 35.2890243530273
8/4/2024 8:09:00 PM, 8/5/2024 12:09:00 AM, 35.0261573791504
8/4/2024 8:10:00 PM, 8/5/2024 12:10:00 AM, 35.2371406555176
8/4/2024 8:11:00 PM, 8/5/2024 12:11:00 AM, 34.2317008972168
8/4/2024 8:12:00 PM, 8/5/2024 12:12:00 AM, 35.0448684692383
8/4/2024 8:13:00 PM, 8/5/2024 12:13:00 AM, 35.1359939575195
8/4/2024 8:14:00 PM, 8/5/2024 12:14:00 AM, 33.5938262939453
8/4/2024 8:15:00 PM, 8/5/2024 12:15:00 AM, 33.4359970092773
8/4/2024 8:16:00 PM, 8/5/2024 12:16:00 AM, 34.0171165466309
8/4/2024 8:17:00 PM, 8/5/2024 12:17:00 AM, 32.7317657470703
8/4/2024 8:18:00 PM, 8/5/2024 12:18:00 AM, 32.9101676940918
8/4/2024 8:19:00 PM, 8/5/2024 12:19:00 AM, 33.1667556762695
8/4/2024 8:20:00 PM, 8/5/2024 12:20:00 AM, 31.9711799621582
8/4/2024 8:21:00 PM, 8/5/2024 12:21:00 AM, 33.5069198608398
8/4/2024 8:22:00 PM, 8/5/2024 12:22:00 AM, 34.1770362854004
8/4/2024 8:23:00 PM, 8/5/2024 12:23:00 AM, 34.1952705383301
8/4/2024 8:24:00 PM, 8/5/2024 12:24:00 AM, 36.070728302002
8/4/2024 8:25:00 PM, 8/5/2024 12:25:00 AM, 38.4129905700684
8/4/2024 8:26:00 PM, 8/5/2024 12:26:00 AM, 43.2953491210938
8/4/2024 8:27:00 PM, 8/5/2024 12:27:00 AM, 41.7409553527832
8/4/2024 8:28:00 PM, 8/5/2024 12:28:00 AM, 41.7723350524902
8/4/2024 8:29:00 PM, 8/5/2024 12:29:00 AM, 40.5697364807129
8/4/2024 8:30:00 PM, 8/5/2024 12:30:00 AM, 37.7739906311035
8/4/2024 8:31:00 PM, 8/5/2024 12:31:00 AM, 34.5202903747559
8/4/2024 8:32:00 PM, 8/5/2024 12:32:00 AM, 34.1912269592285
8/4/2024 8:33:00 PM, 8/5/2024 12:33:00 AM, 34.4289131164551
8/4/2024 8:34:00 PM, 8/5/2024 12:34:00 AM, 35.7670135498047
8/4/2024 8:35:00 PM, 8/5/2024 12:35:00 AM, 32.4867744445801
8/4/2024 8:36:00 PM, 8/5/2024 12:36:00 AM, 29.8381195068359
8/4/2024 8:37:00 PM, 8/5/2024 12:37:00 AM, 29.2195739746094
8/4/2024 8:38:00 PM, 8/5/2024 12:38:00 AM, 28.6480445861816
8/4/2024 8:39:00 PM, 8/5/2024 12:39:00 AM, 27.5197200775146
8/4/2024 8:40:00 PM, 8/5/2024 12:40:00 AM, 28.1992301940918
8/4/2024 8:41:00 PM, 8/5/2024 12:41:00 AM, 27.2332744598389
8/4/2024 8:42:00 PM, 8/5/2024 12:42:00 AM, 25.9735145568848
8/4/2024 8:43:00 PM, 8/5/2024 12:43:00 AM, 25.6246795654297
8/4/2024 8:44:00 PM, 8/5/2024 12:44:00 AM, 25.4080085754395
8/4/2024 8:45:00 PM, 8/5/2024 12:45:00 AM, 25.1990299224854
8/4/2024 8:46:00 PM, 8/5/2024 12:46:00 AM, 25.6190605163574
8/4/2024 8:47:00 PM, 8/5/2024 12:47:00 AM, 25.9150161743164
8/4/2024 8:48:00 PM, 8/5/2024 12:48:00 AM, 28.5243301391602
8/4/2024 8:49:00 PM, 8/5/2024 12:49:00 AM, 29.4792079925537
8/4/2024 8:50:00 PM, 8/5/2024 12:50:00 AM, 30.287073135376
8/4/2024 8:51:00 PM, 8/5/2024 12:51:00 AM, 28.405818939209
8/4/2024 8:52:00 PM, 8/5/2024 12:52:00 AM, 26.7235698699951
8/4/2024 8:53:00 PM, 8/5/2024 12:53:00 AM, 22.5399284362793
8/4/2024 8:54:00 PM, 8/5/2024 12:54:00 AM, 24.0541114807129
8/4/2024 8:55:00 PM, 8/5/2024 12:55:00 AM, 23.8986148834229
8/4/2024 8:56:00 PM, 8/5/2024 12:56:00 AM, 29.0345249176025
8/4/2024 8:57:00 PM, 8/5/2024 12:57:00 AM, 30.5471172332764
8/4/2024 8:58:00 PM, 8/5/2024 12:58:00 AM, 27.5291271209717
8/4/2024 8:59:00 PM, 8/5/2024 12:59:00 AM, 26.056396484375
8/4/2024 9:00:00 PM, 8/5/2024 1:00:00 AM, 24.9895572662354
8/4/2024 9:01:00 PM, 8/5/2024 1:01:00 AM, 26.2504711151123
8/4/2024 9:02:00 PM, 8/5/2024 1:02:00 AM, 27.5588779449463
8/4/2024 9:03:00 PM, 8/5/2024 1:03:00 AM, 30.2686595916748
8/4/2024 9:04:00 PM, 8/5/2024 1:04:00 AM, 29.1073913574219
8/4/2024 9:05:00 PM, 8/5/2024 1:05:00 AM, 29.5840835571289
8/4/2024 9:06:00 PM, 8/5/2024 1:06:00 AM, 29.5840835571289
8/4/2024 9:07:00 PM, 8/5/2024 1:07:00 AM, 30.1236801147461
8/4/2024 9:08:00 PM, 8/5/2024 1:08:00 AM, 31.026065826416
8/4/2024 9:09:00 PM, 8/5/2024 1:09:00 AM, 30.0006980895996
8/4/2024 9:10:00 PM, 8/5/2024 1:10:00 AM, 32.2950668334961
8/4/2024 9:11:00 PM, 8/5/2024 1:11:00 AM, 34.9977607727051
8/4/2024 9:12:00 PM, 8/5/2024 1:12:00 AM, 37.677806854248
8/4/2024 9:13:00 PM, 8/5/2024 1:13:00 AM, 31.2441940307617
8/4/2024 9:14:00 PM, 8/5/2024 1:14:00 AM, 34.1900177001953
8/4/2024 9:15:00 PM, 8/5/2024 1:15:00 AM, 34.5558853149414
8/4/2024 9:16:00 PM, 8/5/2024 1:16:00 AM, 33.9770431518555
8/4/2024 9:17:00 PM, 8/5/2024 1:17:00 AM, 33.071460723877
8/4/2024 9:18:00 PM, 8/5/2024 1:18:00 AM, 33.4948234558105
8/4/2024 9:19:00 PM, 8/5/2024 1:19:00 AM, 37.2276840209961
8/4/2024 9:20:00 PM, 8/5/2024 1:20:00 AM, 37.6100616455078
8/4/2024 9:21:00 PM, 8/5/2024 1:21:00 AM, 36.5425300598145
8/4/2024 9:22:00 PM, 8/5/2024 1:22:00 AM, 36.4648017883301
8/4/2024 9:23:00 PM, 8/5/2024 1:23:00 AM, 35.033561706543
8/4/2024 9:24:00 PM, 8/5/2024 1:24:00 AM, 35.8636665344238
8/4/2024 9:25:00 PM, 8/5/2024 1:25:00 AM, 34.3537712097168
8/4/2024 9:26:00 PM, 8/5/2024 1:26:00 AM, 33.4766540527344
8/4/2024 9:27:00 PM, 8/5/2024 1:27:00 AM, 32.9907112121582
8/4/2024 9:28:00 PM, 8/5/2024 1:28:00 AM, 33.5760803222656
8/4/2024 9:29:00 PM, 8/5/2024 1:29:00 AM, 33.3999710083008
8/4/2024 9:30:00 PM, 8/5/2024 1:30:00 AM, 32.501091003418
8/4/2024 9:31:00 PM, 8/5/2024 1:31:00 AM, 33.8244667053223
8/4/2024 9:32:00 PM, 8/5/2024 1:32:00 AM, 33.3959465026855
8/4/2024 9:33:00 PM, 8/5/2024 1:33:00 AM, 32.8197555541992
8/4/2024 9:34:00 PM, 8/5/2024 1:34:00 AM, 33.9447708129883
8/4/2024 9:35:00 PM, 8/5/2024 1:35:00 AM, 34.0031242370605
8/4/2024 9:36:00 PM, 8/5/2024 1:36:00 AM, 32.8910942077637
8/4/2024 9:37:00 PM, 8/5/2024 1:37:00 AM, 31.777307510376
8/4/2024 9:38:00 PM, 8/5/2024 1:38:00 AM, 31.1253528594971
8/4/2024 9:39:00 PM, 8/5/2024 1:39:00 AM, 32.6189117431641
8/4/2024 9:40:00 PM, 8/5/2024 1:40:00 AM, 32.8205604553223
8/4/2024 9:41:00 PM, 8/5/2024 1:41:00 AM, 32.6183471679688
8/4/2024 9:42:00 PM, 8/5/2024 1:42:00 AM, 30.3518390655518
8/4/2024 9:43:00 PM, 8/5/2024 1:43:00 AM, 29.9069786071777
8/4/2024 9:44:00 PM, 8/5/2024 1:44:00 AM, 29.7324733734131
8/4/2024 9:45:00 PM, 8/5/2024 1:45:00 AM, 29.7438678741455
8/4/2024 9:46:00 PM, 8/5/2024 1:46:00 AM, 28.3610916137695
8/4/2024 9:47:00 PM, 8/5/2024 1:47:00 AM, 32.1212768554688
8/4/2024 9:48:00 PM, 8/5/2024 1:48:00 AM, 29.2273769378662
8/4/2024 9:49:00 PM, 8/5/2024 1:49:00 AM, 29.6117553710938
8/4/2024 9:50:00 PM, 8/5/2024 1:50:00 AM, 29.8945903778076
8/4/2024 9:51:00 PM, 8/5/2024 1:51:00 AM, 31.0342407226563
8/4/2024 9:52:00 PM, 8/5/2024 1:52:00 AM, 31.069091796875
8/4/2024 9:53:00 PM, 8/5/2024 1:53:00 AM, 29.1429672241211
8/4/2024 9:54:00 PM, 8/5/2024 1:54:00 AM, 29.613166809082
8/4/2024 9:55:00 PM, 8/5/2024 1:55:00 AM, 29.9171276092529
8/4/2024 9:56:00 PM, 8/5/2024 1:56:00 AM, 28.3032817840576
8/4/2024 9:57:00 PM, 8/5/2024 1:57:00 AM, 27.8590564727783
8/4/2024 9:58:00 PM, 8/5/2024 1:58:00 AM, 29.9984970092773
8/4/2024 9:59:00 PM, 8/5/2024 1:59:00 AM, 29.7932910919189
8/4/2024 10:00:00 PM, 8/5/2024 2:00:00 AM, 31.3146553039551
8/4/2024 10:01:00 PM, 8/5/2024 2:01:00 AM, 28.9810619354248
8/4/2024 10:02:00 PM, 8/5/2024 2:02:00 AM, 29.8534107208252
8/4/2024 10:03:00 PM, 8/5/2024 2:03:00 AM, 31.5174160003662
8/4/2024 10:04:00 PM, 8/5/2024 2:04:00 AM, 30.4267749786377
8/4/2024 10:05:00 PM, 8/5/2024 2:05:00 AM, 31.0683879852295
8/4/2024 10:06:00 PM, 8/5/2024 2:06:00 AM, 32.2148971557617
8/4/2024 10:07:00 PM, 8/5/2024 2:07:00 AM, 32.2148971557617
8/4/2024 10:08:00 PM, 8/5/2024 2:08:00 AM, 33.1343269348145
8/4/2024 10:09:00 PM, 8/5/2024 2:09:00 AM, 32.6480178833008
8/4/2024 10:10:00 PM, 8/5/2024 2:10:00 AM, 31.6583919525146
8/4/2024 10:11:00 PM, 8/5/2024 2:11:00 AM, 31.259105682373
8/4/2024 10:12:00 PM, 8/5/2024 2:12:00 AM, 31.4627075195313
8/4/2024 10:13:00 PM, 8/5/2024 2:13:00 AM, 29.1930027008057
8/4/2024 10:14:00 PM, 8/5/2024 2:14:00 AM, 30.3984928131104
8/4/2024 10:15:00 PM, 8/5/2024 2:15:00 AM, 29.9312686920166
8/4/2024 10:16:00 PM, 8/5/2024 2:16:00 AM, 28.6975860595703
8/4/2024 10:17:00 PM, 8/5/2024 2:17:00 AM, 30.854320526123
8/4/2024 10:18:00 PM, 8/5/2024 2:18:00 AM, 29.4427757263184
8/4/2024 10:19:00 PM, 8/5/2024 2:19:00 AM, 27.3399486541748
8/4/2024 10:20:00 PM, 8/5/2024 2:20:00 AM, 28.8190994262695
8/4/2024 10:21:00 PM, 8/5/2024 2:21:00 AM, 25.9849681854248
8/4/2024 10:22:00 PM, 8/5/2024 2:22:00 AM, 27.1099700927734
8/4/2024 10:23:00 PM, 8/5/2024 2:23:00 AM, 27.2606010437012
8/4/2024 10:24:00 PM, 8/5/2024 2:24:00 AM, 27.1945495605469
8/4/2024 10:25:00 PM, 8/5/2024 2:25:00 AM, 29.0830593109131
8/4/2024 10:26:00 PM, 8/5/2024 2:26:00 AM, 28.5323276519775
8/4/2024 10:27:00 PM, 8/5/2024 2:27:00 AM, 30.2632236480713
8/4/2024 10:28:00 PM, 8/5/2024 2:28:00 AM, 30.0501918792725
8/4/2024 10:29:00 PM, 8/5/2024 2:29:00 AM, 31.2348690032959
8/4/2024 10:30:00 PM, 8/5/2024 2:30:00 AM, 29.9773864746094
8/4/2024 10:31:00 PM, 8/5/2024 2:31:00 AM, 31.840841293335
8/4/2024 10:32:00 PM, 8/5/2024 2:32:00 AM, 32.8008155822754
8/4/2024 10:33:00 PM, 8/5/2024 2:33:00 AM, 36.7022094726563
8/4/2024 10:34:00 PM, 8/5/2024 2:34:00 AM, 36.250415802002
8/4/2024 10:35:00 PM, 8/5/2024 2:35:00 AM, 33.5388107299805
8/4/2024 10:36:00 PM, 8/5/2024 2:36:00 AM, 32.7416076660156
8/4/2024 10:37:00 PM, 8/5/2024 2:37:00 AM, 31.385425567627
8/4/2024 10:38:00 PM, 8/5/2024 2:38:00 AM, 31.7080192565918
8/4/2024 10:39:00 PM, 8/5/2024 2:39:00 AM, 32.092845916748
8/4/2024 10:40:00 PM, 8/5/2024 2:40:00 AM, 31.6557483673096
8/4/2024 10:41:00 PM, 8/5/2024 2:41:00 AM, 32.0460090637207
8/4/2024 10:42:00 PM, 8/5/2024 2:42:00 AM, 32.3918914794922
8/4/2024 10:43:00 PM, 8/5/2024 2:43:00 AM, 32.843505859375
8/4/2024 10:44:00 PM, 8/5/2024 2:44:00 AM, 33.4011459350586
8/4/2024 10:45:00 PM, 8/5/2024 2:45:00 AM, 32.3804321289063
8/4/2024 10:46:00 PM, 8/5/2024 2:46:00 AM, 30.8454742431641
8/4/2024 10:47:00 PM, 8/5/2024 2:47:00 AM, 31.0085468292236
8/4/2024 10:48:00 PM, 8/5/2024 2:48:00 AM, 31.1381740570068
8/4/2024 10:49:00 PM, 8/5/2024 2:49:00 AM, 31.6928958892822
8/4/2024 10:50:00 PM, 8/5/2024 2:50:00 AM, 32.8754425048828
8/4/2024 10:51:00 PM, 8/5/2024 2:51:00 AM, 32.9653244018555
8/4/2024 10:52:00 PM, 8/5/2024 2:52:00 AM, 32.1545143127441
8/4/2024 10:53:00 PM, 8/5/2024 2:53:00 AM, 32.8239593505859
8/4/2024 10:54:00 PM, 8/5/2024 2:54:00 AM, 31.924337387085
8/4/2024 10:55:00 PM, 8/5/2024 2:55:00 AM, 32.3297500610352
8/4/2024 10:56:00 PM, 8/5/2024 2:56:00 AM, 34.4986801147461
8/4/2024 10:57:00 PM, 8/5/2024 2:57:00 AM, 34.793628692627
8/4/2024 10:58:00 PM, 8/5/2024 2:58:00 AM, 34.8612747192383
8/4/2024 10:59:00 PM, 8/5/2024 2:59:00 AM, 35.6937294006348
8/4/2024 11:00:00 PM, 8/5/2024 3:00:00 AM, 37.3354797363281
8/4/2024 11:01:00 PM, 8/5/2024 3:01:00 AM, 35.9129905700684
8/4/2024 11:02:00 PM, 8/5/2024 3:02:00 AM, 36.2177696228027
8/4/2024 11:03:00 PM, 8/5/2024 3:03:00 AM, 36.9545402526855
8/4/2024 11:04:00 PM, 8/5/2024 3:04:00 AM, 35.2444152832031
8/4/2024 11:05:00 PM, 8/5/2024 3:05:00 AM, 34.6760520935059
8/4/2024 11:06:00 PM, 8/5/2024 3:06:00 AM, 34.1932182312012
8/4/2024 11:07:00 PM, 8/5/2024 3:07:00 AM, 34.0213317871094
8/4/2024 11:08:00 PM, 8/5/2024 3:08:00 AM, 34.0213317871094
8/4/2024 11:09:00 PM, 8/5/2024 3:09:00 AM, 33.7301177978516
8/4/2024 11:10:00 PM, 8/5/2024 3:10:00 AM, 33.5673217773438
8/4/2024 11:11:00 PM, 8/5/2024 3:11:00 AM, 33.6833992004395
8/4/2024 11:12:00 PM, 8/5/2024 3:12:00 AM, 34.3547515869141
8/4/2024 11:13:00 PM, 8/5/2024 3:13:00 AM, 36.2239646911621
8/4/2024 11:14:00 PM, 8/5/2024 3:14:00 AM, 35.5071716308594
8/4/2024 11:15:00 PM, 8/5/2024 3:15:00 AM, 34.3285942077637
8/4/2024 11:16:00 PM, 8/5/2024 3:16:00 AM, 33.9319114685059
8/4/2024 11:17:00 PM, 8/5/2024 3:17:00 AM, 32.8626022338867
8/4/2024 11:18:00 PM, 8/5/2024 3:18:00 AM, 32.1632499694824
8/4/2024 11:19:00 PM, 8/5/2024 3:19:00 AM, 32.9152183532715
8/4/2024 11:20:00 PM, 8/5/2024 3:20:00 AM, 34.5919761657715
8/4/2024 11:21:00 PM, 8/5/2024 3:21:00 AM, 33.1180648803711
8/4/2024 11:22:00 PM, 8/5/2024 3:22:00 AM, 33.7707099914551
8/4/2024 11:23:00 PM, 8/5/2024 3:23:00 AM, 32.3818702697754
8/4/2024 11:24:00 PM, 8/5/2024 3:24:00 AM, 31.0973262786865
8/4/2024 11:25:00 PM, 8/5/2024 3:25:00 AM, 31.6162281036377
8/4/2024 11:26:00 PM, 8/5/2024 3:26:00 AM, 33.672435760498
8/4/2024 11:27:00 PM, 8/5/2024 3:27:00 AM, 35.784553527832
8/4/2024 11:28:00 PM, 8/5/2024 3:28:00 AM, 33.9584007263184
8/4/2024 11:29:00 PM, 8/5/2024 3:29:00 AM, 30.0280895233154
8/4/2024 11:30:00 PM, 8/5/2024 3:30:00 AM, 30.2537975311279
8/4/2024 11:31:00 PM, 8/5/2024 3:31:00 AM, 30.253438949585
8/4/2024 11:32:00 PM, 8/5/2024 3:32:00 AM, 29.7479076385498
8/4/2024 11:33:00 PM, 8/5/2024 3:33:00 AM, 29.732873916626
8/4/2024 11:34:00 PM, 8/5/2024 3:34:00 AM, 30.2835655212402
8/4/2024 11:35:00 PM, 8/5/2024 3:35:00 AM, 29.9058952331543
8/4/2024 11:36:00 PM, 8/5/2024 3:36:00 AM, 30.0230445861816
8/4/2024 11:37:00 PM, 8/5/2024 3:37:00 AM, 29.7762107849121
8/4/2024 11:38:00 PM, 8/5/2024 3:38:00 AM, 29.4448146820068
8/4/2024 11:39:00 PM, 8/5/2024 3:39:00 AM, 29.6307544708252
8/4/2024 11:40:00 PM, 8/5/2024 3:40:00 AM, 29.564962387085
8/4/2024 11:41:00 PM, 8/5/2024 3:41:00 AM, 29.3680667877197
8/4/2024 11:42:00 PM, 8/5/2024 3:42:00 AM, 29.9150886535645
8/4/2024 11:43:00 PM, 8/5/2024 3:43:00 AM, 28.997802734375
8/4/2024 11:44:00 PM, 8/5/2024 3:44:00 AM, 28.140157699585
8/4/2024 11:45:00 PM, 8/5/2024 3:45:00 AM, 27.1601371765137
8/4/2024 11:46:00 PM, 8/5/2024 3:46:00 AM, 27.4951648712158
8/4/2024 11:47:00 PM, 8/5/2024 3:47:00 AM, 27.5007820129395
8/4/2024 11:48:00 PM, 8/5/2024 3:48:00 AM, 25.3553829193115
8/4/2024 11:49:00 PM, 8/5/2024 3:49:00 AM, 25.2604026794434
8/4/2024 11:50:00 PM, 8/5/2024 3:50:00 AM, 24.3690338134766
8/4/2024 11:51:00 PM, 8/5/2024 3:51:00 AM, 23.1777076721191
8/4/2024 11:52:00 PM, 8/5/2024 3:52:00 AM, 23.3809051513672
8/4/2024 11:53:00 PM, 8/5/2024 3:53:00 AM, 22.8687343597412
8/4/2024 11:54:00 PM, 8/5/2024 3:54:00 AM, 21.4831123352051
8/4/2024 11:55:00 PM, 8/5/2024 3:55:00 AM, 20.9862518310547
8/4/2024 11:56:00 PM, 8/5/2024 3:56:00 AM, 20.3323745727539
8/4/2024 11:57:00 PM, 8/5/2024 3:57:00 AM, 20.212381362915
8/4/2024 11:58:00 PM, 8/5/2024 3:58:00 AM, 19.4675235748291
8/4/2024 11:59:00 PM, 8/5/2024 3:59:00 AM, 19.7927799224854
8/5/2024 12:00:00 AM, 8/5/2024 4:00:00 AM, 19.3723392486572
8/5/2024 12:01:00 AM, 8/5/2024 4:01:00 AM, 20.9932746887207
8/5/2024 12:02:00 AM, 8/5/2024 4:02:00 AM, 18.5452136993408
8/5/2024 12:03:00 AM, 8/5/2024 4:03:00 AM, 18.6338768005371
8/5/2024 12:04:00 AM, 8/5/2024 4:04:00 AM, 19.4572353363037
8/5/2024 12:05:00 AM, 8/5/2024 4:05:00 AM, 22.6953754425049
8/5/2024 12:06:00 AM, 8/5/2024 4:06:00 AM, 20.3451538085938
8/5/2024 12:07:00 AM, 8/5/2024 4:07:00 AM, 19.6917533874512
8/5/2024 12:08:00 AM, 8/5/2024 4:08:00 AM, 19.0231971740723
8/5/2024 12:09:00 AM, 8/5/2024 4:09:00 AM, 19.0231971740723
8/5/2024 12:10:00 AM, 8/5/2024 4:10:00 AM, 19.2827224731445
8/5/2024 12:11:00 AM, 8/5/2024 4:11:00 AM, 20.3312377929688
8/5/2024 12:12:00 AM, 8/5/2024 4:12:00 AM, 19.3577251434326
8/5/2024 12:13:00 AM, 8/5/2024 4:13:00 AM, 18.9233818054199
8/5/2024 12:14:00 AM, 8/5/2024 4:14:00 AM, 18.0569553375244
8/5/2024 12:15:00 AM, 8/5/2024 4:15:00 AM, 18.2621421813965
8/5/2024 12:16:00 AM, 8/5/2024 4:16:00 AM, 18.2519645690918
8/5/2024 12:17:00 AM, 8/5/2024 4:17:00 AM, 18.7248935699463
8/5/2024 12:18:00 AM, 8/5/2024 4:18:00 AM, 19.9504585266113
8/5/2024 12:19:00 AM, 8/5/2024 4:19:00 AM, 18.952184677124
8/5/2024 12:20:00 AM, 8/5/2024 4:20:00 AM, 19.9512805938721
8/5/2024 12:21:00 AM, 8/5/2024 4:21:00 AM, 19.5941104888916
8/5/2024 12:22:00 AM, 8/5/2024 4:22:00 AM, 17.917631149292
8/5/2024 12:23:00 AM, 8/5/2024 4:23:00 AM, 20.2950057983398
8/5/2024 12:24:00 AM, 8/5/2024 4:24:00 AM, 21.085334777832
8/5/2024 12:25:00 AM, 8/5/2024 4:25:00 AM, 20.356990814209
8/5/2024 12:26:00 AM, 8/5/2024 4:26:00 AM, 21.9333744049072
8/5/2024 12:27:00 AM, 8/5/2024 4:27:00 AM, 21.4119415283203
8/5/2024 12:28:00 AM, 8/5/2024 4:28:00 AM, 19.4807662963867
8/5/2024 12:29:00 AM, 8/5/2024 4:29:00 AM, 19.2340641021729
8/5/2024 12:30:00 AM, 8/5/2024 4:30:00 AM, 19.1895408630371
8/5/2024 12:31:00 AM, 8/5/2024 4:31:00 AM, 20.5807590484619
8/5/2024 12:32:00 AM, 8/5/2024 4:32:00 AM, 18.8019256591797
8/5/2024 12:33:00 AM, 8/5/2024 4:33:00 AM, 18.9576454162598
8/5/2024 12:34:00 AM, 8/5/2024 4:34:00 AM, 18.3512306213379
8/5/2024 12:35:00 AM, 8/5/2024 4:35:00 AM, 18.566707611084
8/5/2024 12:36:00 AM, 8/5/2024 4:36:00 AM, 17.4361820220947
8/5/2024 12:37:00 AM, 8/5/2024 4:37:00 AM, 17.043514251709
8/5/2024 12:38:00 AM, 8/5/2024 4:38:00 AM, 17.3153057098389
8/5/2024 12:39:00 AM, 8/5/2024 4:39:00 AM, 17.6086845397949
8/5/2024 12:40:00 AM, 8/5/2024 4:40:00 AM, 17.6357231140137
8/5/2024 12:41:00 AM, 8/5/2024 4:41:00 AM, 15.7734842300415
8/5/2024 12:42:00 AM, 8/5/2024 4:42:00 AM, 16.6790142059326
8/5/2024 12:43:00 AM, 8/5/2024 4:43:00 AM, 16.4367408752441
8/5/2024 12:44:00 AM, 8/5/2024 4:44:00 AM, 15.5229091644287
8/5/2024 12:45:00 AM, 8/5/2024 4:45:00 AM, 15.5391454696655
8/5/2024 12:46:00 AM, 8/5/2024 4:46:00 AM, 15.4164590835571
8/5/2024 12:47:00 AM, 8/5/2024 4:47:00 AM, 15.4560117721558
8/5/2024 12:48:00 AM, 8/5/2024 4:48:00 AM, 14.8470420837402
8/5/2024 12:49:00 AM, 8/5/2024 4:49:00 AM, 15.2050762176514
8/5/2024 12:50:00 AM, 8/5/2024 4:50:00 AM, 13.3073282241821
8/5/2024 12:51:00 AM, 8/5/2024 4:51:00 AM, 13.7516984939575
8/5/2024 12:52:00 AM, 8/5/2024 4:52:00 AM, 13.2854995727539
8/5/2024 12:53:00 AM, 8/5/2024 4:53:00 AM, 12.9331092834473
8/5/2024 12:54:00 AM, 8/5/2024 4:54:00 AM, 12.6131887435913
8/5/2024 12:55:00 AM, 8/5/2024 4:55:00 AM, 12.5225830078125
8/5/2024 12:56:00 AM, 8/5/2024 4:56:00 AM, 12.6211223602295
8/5/2024 12:57:00 AM, 8/5/2024 4:57:00 AM, 12.8439636230469
8/5/2024 12:58:00 AM, 8/5/2024 4:58:00 AM, 13.5036354064941
8/5/2024 12:59:00 AM, 8/5/2024 4:59:00 AM, 13.2560119628906
8/5/2024 1:00:00 AM, 8/5/2024 5:00:00 AM, 13.0525302886963
8/5/2024 1:01:00 AM, 8/5/2024 5:01:00 AM, 13.0981197357178
8/5/2024 1:02:00 AM, 8/5/2024 5:02:00 AM, 13.8215532302856
8/5/2024 1:03:00 AM, 8/5/2024 5:03:00 AM, 13.3232536315918
8/5/2024 1:04:00 AM, 8/5/2024 5:04:00 AM, 13.0973720550537
8/5/2024 1:05:00 AM, 8/5/2024 5:05:00 AM, 13.2888975143433
8/5/2024 1:06:00 AM, 8/5/2024 5:06:00 AM, 13.4032421112061
8/5/2024 1:07:00 AM, 8/5/2024 5:07:00 AM, 13.1167984008789
8/5/2024 1:08:00 AM, 8/5/2024 5:08:00 AM, 12.8302230834961
8/5/2024 1:09:00 AM, 8/5/2024 5:09:00 AM, 12.7778635025024
8/5/2024 1:10:00 AM, 8/5/2024 5:10:00 AM, 12.7778635025024
8/5/2024 1:11:00 AM, 8/5/2024 5:11:00 AM, 12.7270936965942
8/5/2024 1:12:00 AM, 8/5/2024 5:12:00 AM, 12.1698932647705
8/5/2024 1:13:00 AM, 8/5/2024 5:13:00 AM, 11.945873260498
8/5/2024 1:14:00 AM, 8/5/2024 5:14:00 AM, 12.6194877624512
8/5/2024 1:15:00 AM, 8/5/2024 5:15:00 AM, 12.757924079895
8/5/2024 1:16:00 AM, 8/5/2024 5:16:00 AM, 12.64621925354
8/5/2024 1:17:00 AM, 8/5/2024 5:17:00 AM, 12.5301027297974
8/5/2024 1:18:00 AM, 8/5/2024 5:18:00 AM, 12.5807657241821
8/5/2024 1:19:00 AM, 8/5/2024 5:19:00 AM, 12.9725475311279
8/5/2024 1:20:00 AM, 8/5/2024 5:20:00 AM, 13.1630640029907
8/5/2024 1:21:00 AM, 8/5/2024 5:21:00 AM, 13.1389226913452
8/5/2024 1:22:00 AM, 8/5/2024 5:22:00 AM, 12.8240699768066
8/5/2024 1:23:00 AM, 8/5/2024 5:23:00 AM, 13.1902437210083
8/5/2024 1:24:00 AM, 8/5/2024 5:24:00 AM, 13.2679595947266
8/5/2024 1:25:00 AM, 8/5/2024 5:25:00 AM, 13.0624628067017
8/5/2024 1:26:00 AM, 8/5/2024 5:26:00 AM, 12.4297199249268
8/5/2024 1:27:00 AM, 8/5/2024 5:27:00 AM, 11.9475917816162
8/5/2024 1:28:00 AM, 8/5/2024 5:28:00 AM, 12.8061866760254
8/5/2024 1:29:00 AM, 8/5/2024 5:29:00 AM, 14.7690601348877
8/5/2024 1:30:00 AM, 8/5/2024 5:30:00 AM, 14.7702932357788
8/5/2024 1:31:00 AM, 8/5/2024 5:31:00 AM, 14.2218723297119
8/5/2024 1:32:00 AM, 8/5/2024 5:32:00 AM, 13.435866355896
8/5/2024 1:33:00 AM, 8/5/2024 5:33:00 AM, 16.0371341705322
8/5/2024 1:34:00 AM, 8/5/2024 5:34:00 AM, 15.7676753997803
8/5/2024 1:35:00 AM, 8/5/2024 5:35:00 AM, 13.5234298706055
8/5/2024 1:36:00 AM, 8/5/2024 5:36:00 AM, 13.5457010269165
8/5/2024 1:37:00 AM, 8/5/2024 5:37:00 AM, 13.9239492416382
8/5/2024 1:38:00 AM, 8/5/2024 5:38:00 AM, 12.6139039993286
8/5/2024 1:39:00 AM, 8/5/2024 5:39:00 AM, 13.1659412384033
8/5/2024 1:40:00 AM, 8/5/2024 5:40:00 AM, 11.1504745483398
8/5/2024 1:41:00 AM, 8/5/2024 5:41:00 AM, 10.6788110733032
8/5/2024 1:42:00 AM, 8/5/2024 5:42:00 AM, 10.6482191085815
8/5/2024 1:43:00 AM, 8/5/2024 5:43:00 AM, 11.0181159973145
8/5/2024 1:44:00 AM, 8/5/2024 5:44:00 AM, 10.3090419769287
8/5/2024 1:45:00 AM, 8/5/2024 5:45:00 AM, 9.87437152862549
8/5/2024 1:46:00 AM, 8/5/2024 5:46:00 AM, 9.68099975585937
8/5/2024 1:47:00 AM, 8/5/2024 5:47:00 AM, 9.33857727050781
8/5/2024 1:48:00 AM, 8/5/2024 5:48:00 AM, 9.81385231018066
8/5/2024 1:49:00 AM, 8/5/2024 5:49:00 AM, 9.32792472839355
8/5/2024 1:50:00 AM, 8/5/2024 5:50:00 AM, 8.98369598388672
8/5/2024 1:51:00 AM, 8/5/2024 5:51:00 AM, 8.66591167449951
8/5/2024 1:52:00 AM, 8/5/2024 5:52:00 AM, 8.86035919189453
8/5/2024 1:53:00 AM, 8/5/2024 5:53:00 AM, 8.54228401184082
8/5/2024 1:54:00 AM, 8/5/2024 5:54:00 AM, 8.44576454162598
8/5/2024 1:55:00 AM, 8/5/2024 5:55:00 AM, 8.35553550720215
8/5/2024 1:56:00 AM, 8/5/2024 5:56:00 AM, 8.86255741119385
8/5/2024 1:57:00 AM, 8/5/2024 5:57:00 AM, 8.25806903839111
8/5/2024 1:58:00 AM, 8/5/2024 5:58:00 AM, 8.11626720428467
8/5/2024 1:59:00 AM, 8/5/2024 5:59:00 AM, 8.19026756286621
8/5/2024 2:00:00 AM, 8/5/2024 6:00:00 AM, 7.62771701812744
8/5/2024 2:01:00 AM, 8/5/2024 6:01:00 AM, 7.67961072921753
8/5/2024 2:02:00 AM, 8/5/2024 6:02:00 AM, 8.35378074645996
8/5/2024 2:03:00 AM, 8/5/2024 6:03:00 AM, 8.01049709320068
8/5/2024 2:04:00 AM, 8/5/2024 6:04:00 AM, 8.28824520111084
8/5/2024 2:05:00 AM, 8/5/2024 6:05:00 AM, 9.53988170623779
8/5/2024 2:06:00 AM, 8/5/2024 6:06:00 AM, 9.3748893737793
8/5/2024 2:07:00 AM, 8/5/2024 6:07:00 AM, 8.31631565093994
8/5/2024 2:08:00 AM, 8/5/2024 6:08:00 AM, 9.39582920074463
8/5/2024 2:09:00 AM, 8/5/2024 6:09:00 AM, 8.97409725189209
8/5/2024 2:10:00 AM, 8/5/2024 6:10:00 AM, 9.74537467956543
8/5/2024 2:11:00 AM, 8/5/2024 6:11:00 AM, 9.74537467956543
8/5/2024 2:12:00 AM, 8/5/2024 6:12:00 AM, 9.59721946716309
8/5/2024 2:13:00 AM, 8/5/2024 6:13:00 AM, 7.24588012695313
8/5/2024 2:14:00 AM, 8/5/2024 6:14:00 AM, 6.96142244338989
8/5/2024 2:15:00 AM, 8/5/2024 6:15:00 AM, 7.11154890060425
8/5/2024 2:16:00 AM, 8/5/2024 6:16:00 AM, 6.77991104125977
8/5/2024 2:17:00 AM, 8/5/2024 6:17:00 AM, 6.99049520492554
8/5/2024 2:18:00 AM, 8/5/2024 6:18:00 AM, 6.70807552337646
8/5/2024 2:19:00 AM, 8/5/2024 6:19:00 AM, 6.54748010635376
8/5/2024 2:20:00 AM, 8/5/2024 6:20:00 AM, 6.48123359680176
8/5/2024 2:21:00 AM, 8/5/2024 6:21:00 AM, 6.52930545806885
8/5/2024 2:22:00 AM, 8/5/2024 6:22:00 AM, 6.76927804946899
8/5/2024 2:23:00 AM, 8/5/2024 6:23:00 AM, 6.88389921188354
8/5/2024 2:24:00 AM, 8/5/2024 6:24:00 AM, 6.76282978057861
8/5/2024 2:25:00 AM, 8/5/2024 6:25:00 AM, 6.68289422988892
8/5/2024 2:26:00 AM, 8/5/2024 6:26:00 AM, 6.51970529556274
8/5/2024 2:27:00 AM, 8/5/2024 6:27:00 AM, 6.98357820510864
8/5/2024 2:28:00 AM, 8/5/2024 6:28:00 AM, 7.19764041900635
8/5/2024 2:29:00 AM, 8/5/2024 6:29:00 AM, 7.37709140777588
8/5/2024 2:30:00 AM, 8/5/2024 6:30:00 AM, 7.28102922439575
8/5/2024 2:31:00 AM, 8/5/2024 6:31:00 AM, 7.27609825134277
8/5/2024 2:32:00 AM, 8/5/2024 6:32:00 AM, 7.3007664680481
8/5/2024 2:33:00 AM, 8/5/2024 6:33:00 AM, 7.25863838195801
8/5/2024 2:34:00 AM, 8/5/2024 6:34:00 AM, 7.21456718444824
8/5/2024 2:35:00 AM, 8/5/2024 6:35:00 AM, 7.2786169052124
8/5/2024 2:36:00 AM, 8/5/2024 6:36:00 AM, 7.11559629440308
8/5/2024 2:37:00 AM, 8/5/2024 6:37:00 AM, 7.51442003250122
8/5/2024 2:38:00 AM, 8/5/2024 6:38:00 AM, 7.42006826400757
8/5/2024 2:39:00 AM, 8/5/2024 6:39:00 AM, 7.6223578453064
8/5/2024 2:40:00 AM, 8/5/2024 6:40:00 AM, 7.66894292831421
8/5/2024 2:41:00 AM, 8/5/2024 6:41:00 AM, 7.97316265106201
8/5/2024 2:42:00 AM, 8/5/2024 6:42:00 AM, 7.63967657089233
8/5/2024 2:43:00 AM, 8/5/2024 6:43:00 AM, 7.59077787399292
8/5/2024 2:44:00 AM, 8/5/2024 6:44:00 AM, 7.71159029006958
8/5/2024 2:45:00 AM, 8/5/2024 6:45:00 AM, 7.83752870559692
8/5/2024 2:46:00 AM, 8/5/2024 6:46:00 AM, 8.21656513214111
8/5/2024 2:47:00 AM, 8/5/2024 6:47:00 AM, 7.95031690597534
8/5/2024 2:48:00 AM, 8/5/2024 6:48:00 AM, 8.00710296630859
8/5/2024 2:49:00 AM, 8/5/2024 6:49:00 AM, 7.89716005325317
8/5/2024 2:50:00 AM, 8/5/2024 6:50:00 AM, 7.99853801727295
8/5/2024 2:51:00 AM, 8/5/2024 6:51:00 AM, 8.6555061340332
8/5/2024 2:52:00 AM, 8/5/2024 6:52:00 AM, 10.2091617584229
8/5/2024 2:53:00 AM, 8/5/2024 6:53:00 AM, 12.5680408477783
8/5/2024 2:54:00 AM, 8/5/2024 6:54:00 AM, 12.4456205368042
8/5/2024 2:55:00 AM, 8/5/2024 6:55:00 AM, 9.53489780426025
8/5/2024 2:56:00 AM, 8/5/2024 6:56:00 AM, 9.49091815948486
8/5/2024 2:57:00 AM, 8/5/2024 6:57:00 AM, 8.3778829574585
8/5/2024 2:58:00 AM, 8/5/2024 6:58:00 AM, 8.59004592895508
8/5/2024 2:59:00 AM, 8/5/2024 6:59:00 AM, 8.1229190826416
8/5/2024 3:00:00 AM, 8/5/2024 7:00:00 AM, 8.24845600128174
8/5/2024 3:01:00 AM, 8/5/2024 7:01:00 AM, 7.89607667922974
8/5/2024 3:02:00 AM, 8/5/2024 7:02:00 AM, 7.58571529388428
8/5/2024 3:03:00 AM, 8/5/2024 7:03:00 AM, 8.24963665008545
8/5/2024 3:04:00 AM, 8/5/2024 7:04:00 AM, 8.06638145446777
8/5/2024 3:05:00 AM, 8/5/2024 7:05:00 AM, 8.11206340789795
8/5/2024 3:06:00 AM, 8/5/2024 7:06:00 AM, 9.42915630340576
8/5/2024 3:07:00 AM, 8/5/2024 7:07:00 AM, 8.13819980621338
8/5/2024 3:08:00 AM, 8/5/2024 7:08:00 AM, 7.52729082107544
8/5/2024 3:09:00 AM, 8/5/2024 7:09:00 AM, 8.24858093261719
8/5/2024 3:10:00 AM, 8/5/2024 7:10:00 AM, 7.97924661636353
8/5/2024 3:11:00 AM, 8/5/2024 7:11:00 AM, 8.61868858337402
8/5/2024 3:12:00 AM, 8/5/2024 7:12:00 AM, 8.61868858337402
8/5/2024 3:13:00 AM, 8/5/2024 7:13:00 AM, 8.61868858337402
8/5/2024 3:14:00 AM, 8/5/2024 7:14:00 AM, 8.49863910675049
8/5/2024 3:15:00 AM, 8/5/2024 7:15:00 AM, 7.96757936477661
8/5/2024 3:16:00 AM, 8/5/2024 7:16:00 AM, 7.84148836135864
8/5/2024 3:17:00 AM, 8/5/2024 7:17:00 AM, 7.44000005722046
8/5/2024 3:18:00 AM, 8/5/2024 7:18:00 AM, 8.99242687225342
8/5/2024 3:19:00 AM, 8/5/2024 7:19:00 AM, 9.55007934570312
8/5/2024 3:20:00 AM, 8/5/2024 7:20:00 AM, 10.2361154556274
8/5/2024 3:21:00 AM, 8/5/2024 7:21:00 AM, 11.9140300750732
8/5/2024 3:22:00 AM, 8/5/2024 7:22:00 AM, 11.76012134552
8/5/2024 3:23:00 AM, 8/5/2024 7:23:00 AM, 12.1187362670898
8/5/2024 3:24:00 AM, 8/5/2024 7:24:00 AM, 11.625584602356
8/5/2024 3:25:00 AM, 8/5/2024 7:25:00 AM, 10.413423538208
8/5/2024 3:26:00 AM, 8/5/2024 7:26:00 AM, 9.71231555938721
8/5/2024 3:27:00 AM, 8/5/2024 7:27:00 AM, 12.4259243011475
8/5/2024 3:28:00 AM, 8/5/2024 7:28:00 AM, 10.1543655395508
8/5/2024 3:29:00 AM, 8/5/2024 7:29:00 AM, 9.50217533111572
8/5/2024 3:30:00 AM, 8/5/2024 7:30:00 AM, 9.70719814300537
8/5/2024 3:31:00 AM, 8/5/2024 7:31:00 AM, 10.1327285766602
8/5/2024 3:32:00 AM, 8/5/2024 7:32:00 AM, 10.4223432540894
8/5/2024 3:33:00 AM, 8/5/2024 7:33:00 AM, 9.89501094818115
8/5/2024 3:34:00 AM, 8/5/2024 7:34:00 AM, 10.5025691986084
8/5/2024 3:35:00 AM, 8/5/2024 7:35:00 AM, 10.4924592971802
8/5/2024 3:36:00 AM, 8/5/2024 7:36:00 AM, 10.8593244552612
8/5/2024 3:37:00 AM, 8/5/2024 7:37:00 AM, 8.32217502593994
8/5/2024 3:38:00 AM, 8/5/2024 7:38:00 AM, 9.1523494720459
8/5/2024 3:39:00 AM, 8/5/2024 7:39:00 AM, 9.10105609893799
8/5/2024 3:40:00 AM, 8/5/2024 7:40:00 AM, 8.7823371887207
8/5/2024 3:41:00 AM, 8/5/2024 7:41:00 AM, 8.83730697631836
8/5/2024 3:42:00 AM, 8/5/2024 7:42:00 AM, 8.81232166290283
8/5/2024 3:43:00 AM, 8/5/2024 7:43:00 AM, 8.81360530853271
8/5/2024 3:44:00 AM, 8/5/2024 7:44:00 AM, 8.53484058380127
8/5/2024 3:45:00 AM, 8/5/2024 7:45:00 AM, 8.42832946777344
8/5/2024 3:46:00 AM, 8/5/2024 7:46:00 AM, 8.52043533325195
8/5/2024 3:47:00 AM, 8/5/2024 7:47:00 AM, 8.43493747711182
8/5/2024 3:48:00 AM, 8/5/2024 7:48:00 AM, 8.43016529083252
8/5/2024 3:49:00 AM, 8/5/2024 7:49:00 AM, 9.03722858428955
8/5/2024 3:50:00 AM, 8/5/2024 7:50:00 AM, 9.13623142242432
8/5/2024 3:51:00 AM, 8/5/2024 7:51:00 AM, 9.14499187469482
8/5/2024 3:52:00 AM, 8/5/2024 7:52:00 AM, 9.33397483825684
8/5/2024 3:53:00 AM, 8/5/2024 7:53:00 AM, 9.18726921081543
8/5/2024 3:54:00 AM, 8/5/2024 7:54:00 AM, 9.50115776062012
8/5/2024 3:55:00 AM, 8/5/2024 7:55:00 AM, 11.0235834121704
8/5/2024 3:56:00 AM, 8/5/2024 7:56:00 AM, 11.8496961593628
8/5/2024 3:57:00 AM, 8/5/2024 7:57:00 AM, 12.4085035324097
8/5/2024 3:58:00 AM, 8/5/2024 7:58:00 AM, 12.9796619415283
8/5/2024 3:59:00 AM, 8/5/2024 7:59:00 AM, 12.3126850128174
8/5/2024 4:00:00 AM, 8/5/2024 8:00:00 AM, 12.3196249008179
8/5/2024 4:01:00 AM, 8/5/2024 8:01:00 AM, 12.6106729507446
8/5/2024 4:02:00 AM, 8/5/2024 8:02:00 AM, 12.2873868942261
8/5/2024 4:03:00 AM, 8/5/2024 8:03:00 AM, 12.4815921783447
8/5/2024 4:04:00 AM, 8/5/2024 8:04:00 AM, 12.5346040725708
8/5/2024 4:05:00 AM, 8/5/2024 8:05:00 AM, 12.6682786941528
8/5/2024 4:06:00 AM, 8/5/2024 8:06:00 AM, 12.5233135223389
8/5/2024 4:07:00 AM, 8/5/2024 8:07:00 AM, 12.40784740448
8/5/2024 4:08:00 AM, 8/5/2024 8:08:00 AM, 12.3724527359009
8/5/2024 4:09:00 AM, 8/5/2024 8:09:00 AM, 12.3519306182861
8/5/2024 4:10:00 AM, 8/5/2024 8:10:00 AM, 12.1744623184204
8/5/2024 4:11:00 AM, 8/5/2024 8:11:00 AM, 12.0728416442871
8/5/2024 4:12:00 AM, 8/5/2024 8:12:00 AM, 11.9640645980835
8/5/2024 4:13:00 AM, 8/5/2024 8:13:00 AM, 11.9644823074341
8/5/2024 4:14:00 AM, 8/5/2024 8:14:00 AM, 11.9644823074341
8/5/2024 4:15:00 AM, 8/5/2024 8:15:00 AM, 11.9512424468994
8/5/2024 4:16:00 AM, 8/5/2024 8:16:00 AM, 11.829662322998
8/5/2024 4:17:00 AM, 8/5/2024 8:17:00 AM, 12.0618286132813
8/5/2024 4:18:00 AM, 8/5/2024 8:18:00 AM, 11.9803972244263
8/5/2024 4:19:00 AM, 8/5/2024 8:19:00 AM, 11.6321277618408
8/5/2024 4:20:00 AM, 8/5/2024 8:20:00 AM, 12.2110443115234
8/5/2024 4:21:00 AM, 8/5/2024 8:21:00 AM, 11.8859767913818
8/5/2024 4:22:00 AM, 8/5/2024 8:22:00 AM, 11.765191078186
8/5/2024 4:23:00 AM, 8/5/2024 8:23:00 AM, 11.7751684188843
8/5/2024 4:24:00 AM, 8/5/2024 8:24:00 AM, 12.0505428314209
8/5/2024 4:25:00 AM, 8/5/2024 8:25:00 AM, 12.0316162109375
8/5/2024 4:26:00 AM, 8/5/2024 8:26:00 AM, 12.3915147781372
8/5/2024 4:27:00 AM, 8/5/2024 8:27:00 AM, 12.4739761352539
8/5/2024 4:28:00 AM, 8/5/2024 8:28:00 AM, 12.0170631408691
8/5/2024 4:29:00 AM, 8/5/2024 8:29:00 AM, 11.6344547271729
8/5/2024 4:30:00 AM, 8/5/2024 8:30:00 AM, 11.6296434402466
8/5/2024 4:31:00 AM, 8/5/2024 8:31:00 AM, 11.6038818359375
8/5/2024 4:32:00 AM, 8/5/2024 8:32:00 AM, 12.5198755264282
8/5/2024 4:33:00 AM, 8/5/2024 8:33:00 AM, 12.0432939529419
8/5/2024 4:34:00 AM, 8/5/2024 8:34:00 AM, 12.014087677002
8/5/2024 4:35:00 AM, 8/5/2024 8:35:00 AM, 12.5028858184814
8/5/2024 4:36:00 AM, 8/5/2024 8:36:00 AM, 12.809175491333
8/5/2024 4:37:00 AM, 8/5/2024 8:37:00 AM, 12.6117467880249
8/5/2024 4:38:00 AM, 8/5/2024 8:38:00 AM, 12.7085065841675
8/5/2024 4:39:00 AM, 8/5/2024 8:39:00 AM, 12.7044448852539
8/5/2024 4:40:00 AM, 8/5/2024 8:40:00 AM, 12.9778776168823
8/5/2024 4:41:00 AM, 8/5/2024 8:41:00 AM, 13.2568349838257
8/5/2024 4:42:00 AM, 8/5/2024 8:42:00 AM, 13.6087026596069
8/5/2024 4:43:00 AM, 8/5/2024 8:43:00 AM, 13.5330572128296
8/5/2024 4:44:00 AM, 8/5/2024 8:44:00 AM, 13.9132328033447
8/5/2024 4:45:00 AM, 8/5/2024 8:45:00 AM, 14.7752256393433
8/5/2024 4:46:00 AM, 8/5/2024 8:46:00 AM, 14.4985227584839
8/5/2024 4:47:00 AM, 8/5/2024 8:47:00 AM, 15.0441989898682
8/5/2024 4:48:00 AM, 8/5/2024 8:48:00 AM, 15.80078125
8/5/2024 4:49:00 AM, 8/5/2024 8:49:00 AM, 14.89342212677
8/5/2024 4:50:00 AM, 8/5/2024 8:50:00 AM, 14.7122268676758
8/5/2024 4:51:00 AM, 8/5/2024 8:51:00 AM, 14.5386190414429
8/5/2024 4:52:00 AM, 8/5/2024 8:52:00 AM, 12.3385448455811
8/5/2024 4:53:00 AM, 8/5/2024 8:53:00 AM, 12.6608963012695
8/5/2024 4:54:00 AM, 8/5/2024 8:54:00 AM, 13.8788957595825
8/5/2024 4:55:00 AM, 8/5/2024 8:55:00 AM, 13.9013776779175
8/5/2024 4:56:00 AM, 8/5/2024 8:56:00 AM, 13.0343751907349
8/5/2024 4:57:00 AM, 8/5/2024 8:57:00 AM, 11.8335399627686
8/5/2024 4:58:00 AM, 8/5/2024 8:58:00 AM, 10.8605175018311
8/5/2024 4:59:00 AM, 8/5/2024 8:59:00 AM, 12.108172416687
8/5/2024 5:00:00 AM, 8/5/2024 9:00:00 AM, 13.1398191452026
8/5/2024 5:01:00 AM, 8/5/2024 9:01:00 AM, 11.442569732666
8/5/2024 5:02:00 AM, 8/5/2024 9:02:00 AM, 12.566294670105
8/5/2024 5:03:00 AM, 8/5/2024 9:03:00 AM, 12.005765914917
8/5/2024 5:04:00 AM, 8/5/2024 9:04:00 AM, 11.5372514724731
8/5/2024 5:05:00 AM, 8/5/2024 9:05:00 AM, 11.5774660110474
8/5/2024 5:06:00 AM, 8/5/2024 9:06:00 AM, 11.1140651702881
8/5/2024 5:07:00 AM, 8/5/2024 9:07:00 AM, 10.405707359314
8/5/2024 5:08:00 AM, 8/5/2024 9:08:00 AM, 10.4973878860474
8/5/2024 5:09:00 AM, 8/5/2024 9:09:00 AM, 11.093113899231
8/5/2024 5:10:00 AM, 8/5/2024 9:10:00 AM, 11.484112739563
8/5/2024 5:11:00 AM, 8/5/2024 9:11:00 AM, 11.7001428604126
8/5/2024 5:12:00 AM, 8/5/2024 9:12:00 AM, 11.8777904510498
8/5/2024 5:13:00 AM, 8/5/2024 9:13:00 AM, 12.4135303497314
8/5/2024 5:14:00 AM, 8/5/2024 9:14:00 AM, 12.4742937088013
8/5/2024 5:15:00 AM, 8/5/2024 9:15:00 AM, 12.4742937088013
8/5/2024 5:16:00 AM, 8/5/2024 9:16:00 AM, 12.0870923995972
8/5/2024 5:17:00 AM, 8/5/2024 9:17:00 AM, 11.5579490661621
8/5/2024 5:18:00 AM, 8/5/2024 9:18:00 AM, 12.2995338439941
8/5/2024 5:19:00 AM, 8/5/2024 9:19:00 AM, 12.9117574691772
8/5/2024 5:20:00 AM, 8/5/2024 9:20:00 AM, 13.6939182281494
8/5/2024 5:21:00 AM, 8/5/2024 9:21:00 AM, 12.6198396682739
8/5/2024 5:22:00 AM, 8/5/2024 9:22:00 AM, 11.9609203338623
8/5/2024 5:23:00 AM, 8/5/2024 9:23:00 AM, 11.7028646469116
8/5/2024 5:24:00 AM, 8/5/2024 9:24:00 AM, 11.4278135299683
8/5/2024 5:25:00 AM, 8/5/2024 9:25:00 AM, 11.5409812927246
8/5/2024 5:26:00 AM, 8/5/2024 9:26:00 AM, 11.0620765686035
8/5/2024 5:27:00 AM, 8/5/2024 9:27:00 AM, 10.6121139526367
8/5/2024 5:28:00 AM, 8/5/2024 9:28:00 AM, 10.2074069976807
8/5/2024 5:29:00 AM, 8/5/2024 9:29:00 AM, 9.84114360809326
8/5/2024 5:30:00 AM, 8/5/2024 9:30:00 AM, 10.4340982437134
8/5/2024 5:31:00 AM, 8/5/2024 9:31:00 AM, 10.3995571136475
8/5/2024 5:32:00 AM, 8/5/2024 9:32:00 AM, 10.8632345199585
8/5/2024 5:33:00 AM, 8/5/2024 9:33:00 AM, 10.9581146240234
8/5/2024 5:34:00 AM, 8/5/2024 9:34:00 AM, 10.9321384429932
8/5/2024 5:35:00 AM, 8/5/2024 9:35:00 AM, 10.5754766464233
8/5/2024 5:36:00 AM, 8/5/2024 9:36:00 AM, 10.7015113830566
8/5/2024 5:37:00 AM, 8/5/2024 9:37:00 AM, 10.5912141799927
8/5/2024 5:38:00 AM, 8/5/2024 9:38:00 AM, 11.5196838378906
8/5/2024 5:39:00 AM, 8/5/2024 9:39:00 AM, 11.3039560317993
8/5/2024 5:40:00 AM, 8/5/2024 9:40:00 AM, 11.7873840332031
8/5/2024 5:41:00 AM, 8/5/2024 9:41:00 AM, 12.1315994262695
8/5/2024 5:42:00 AM, 8/5/2024 9:42:00 AM, 12.2217311859131
8/5/2024 5:43:00 AM, 8/5/2024 9:43:00 AM, 12.5356492996216
8/5/2024 5:44:00 AM, 8/5/2024 9:44:00 AM, 12.1552934646606
8/5/2024 5:45:00 AM, 8/5/2024 9:45:00 AM, 11.7388143539429
8/5/2024 5:46:00 AM, 8/5/2024 9:46:00 AM, 11.5514440536499
8/5/2024 5:47:00 AM, 8/5/2024 9:47:00 AM, 11.2473497390747
8/5/2024 5:48:00 AM, 8/5/2024 9:48:00 AM, 10.9975891113281
8/5/2024 5:49:00 AM, 8/5/2024 9:49:00 AM, 9.20260143280029
8/5/2024 5:50:00 AM, 8/5/2024 9:50:00 AM, 9.21694564819336
8/5/2024 5:51:00 AM, 8/5/2024 9:51:00 AM, 9.98621463775635
8/5/2024 5:52:00 AM, 8/5/2024 9:52:00 AM, 10.5920343399048
8/5/2024 5:53:00 AM, 8/5/2024 9:53:00 AM, 10.836220741272
8/5/2024 5:54:00 AM, 8/5/2024 9:54:00 AM, 10.8594274520874
8/5/2024 5:55:00 AM, 8/5/2024 9:55:00 AM, 11.3235139846802
8/5/2024 5:56:00 AM, 8/5/2024 9:56:00 AM, 11.3942651748657
8/5/2024 5:57:00 AM, 8/5/2024 9:57:00 AM, 11.0913763046265
8/5/2024 5:58:00 AM, 8/5/2024 9:58:00 AM, 11.3721685409546
8/5/2024 5:59:00 AM, 8/5/2024 9:59:00 AM, 11.244966506958
8/5/2024 6:00:00 AM, 8/5/2024 10:00:00 AM, 11.0188932418823
8/5/2024 6:01:00 AM, 8/5/2024 10:01:00 AM, 11.1771030426025
8/5/2024 6:02:00 AM, 8/5/2024 10:02:00 AM, 11.4438772201538
8/5/2024 6:03:00 AM, 8/5/2024 10:03:00 AM, 11.1575269699097
8/5/2024 6:04:00 AM, 8/5/2024 10:04:00 AM, 11.498649597168
8/5/2024 6:05:00 AM, 8/5/2024 10:05:00 AM, 11.5691709518433
8/5/2024 6:06:00 AM, 8/5/2024 10:06:00 AM, 10.5934915542603
8/5/2024 6:07:00 AM, 8/5/2024 10:07:00 AM, 10.8241128921509
8/5/2024 6:08:00 AM, 8/5/2024 10:08:00 AM, 11.1595296859741
8/5/2024 6:09:00 AM, 8/5/2024 10:09:00 AM, 12.0599126815796
8/5/2024 6:10:00 AM, 8/5/2024 10:10:00 AM, 13.0191164016724
8/5/2024 6:11:00 AM, 8/5/2024 10:11:00 AM, 11.6378536224365
8/5/2024 6:12:00 AM, 8/5/2024 10:12:00 AM, 11.2262868881226
8/5/2024 6:13:00 AM, 8/5/2024 10:13:00 AM, 11.2193660736084
8/5/2024 6:14:00 AM, 8/5/2024 10:14:00 AM, 10.6807708740234
8/5/2024 6:15:00 AM, 8/5/2024 10:15:00 AM, 10.8679361343384
8/5/2024 6:16:00 AM, 8/5/2024 10:16:00 AM, 10.8679361343384
8/5/2024 6:17:00 AM, 8/5/2024 10:17:00 AM, 10.0942506790161
8/5/2024 6:18:00 AM, 8/5/2024 10:18:00 AM, 9.63376045227051
8/5/2024 6:19:00 AM, 8/5/2024 10:19:00 AM, 9.47105884552002
8/5/2024 6:20:00 AM, 8/5/2024 10:20:00 AM, 8.71885681152344
8/5/2024 6:21:00 AM, 8/5/2024 10:21:00 AM, 8.82760143280029
8/5/2024 6:22:00 AM, 8/5/2024 10:22:00 AM, 10.0108947753906
8/5/2024 6:23:00 AM, 8/5/2024 10:23:00 AM, 9.30580425262451
8/5/2024 6:24:00 AM, 8/5/2024 10:24:00 AM, 9.79395961761475
8/5/2024 6:25:00 AM, 8/5/2024 10:25:00 AM, 10.6618413925171
8/5/2024 6:26:00 AM, 8/5/2024 10:26:00 AM, 11.24010181427
8/5/2024 6:27:00 AM, 8/5/2024 10:27:00 AM, 9.51496696472168
8/5/2024 6:28:00 AM, 8/5/2024 10:28:00 AM, 9.96709251403809
8/5/2024 6:29:00 AM, 8/5/2024 10:29:00 AM, 9.26201820373535
8/5/2024 6:30:00 AM, 8/5/2024 10:30:00 AM, 9.15550136566162
8/5/2024 6:31:00 AM, 8/5/2024 10:31:00 AM, 9.41621017456055
8/5/2024 6:32:00 AM, 8/5/2024 10:32:00 AM, 9.09040546417236
8/5/2024 6:33:00 AM, 8/5/2024 10:33:00 AM, 9.46401882171631
8/5/2024 6:34:00 AM, 8/5/2024 10:34:00 AM, 9.66983413696289
8/5/2024 6:35:00 AM, 8/5/2024 10:35:00 AM, 10.0544157028198
8/5/2024 6:36:00 AM, 8/5/2024 10:36:00 AM, 10.8268327713013
8/5/2024 6:37:00 AM, 8/5/2024 10:37:00 AM, 11.5575113296509
8/5/2024 6:38:00 AM, 8/5/2024 10:38:00 AM, 11.2494668960571
8/5/2024 6:39:00 AM, 8/5/2024 10:39:00 AM, 11.6383609771729
8/5/2024 6:40:00 AM, 8/5/2024 10:40:00 AM, 11.2685737609863
8/5/2024 6:41:00 AM, 8/5/2024 10:41:00 AM, 11.3213758468628
8/5/2024 6:42:00 AM, 8/5/2024 10:42:00 AM, 11.5548048019409
8/5/2024 6:43:00 AM, 8/5/2024 10:43:00 AM, 11.7133760452271
8/5/2024 6:44:00 AM, 8/5/2024 10:44:00 AM, 11.3639116287231
8/5/2024 6:45:00 AM, 8/5/2024 10:45:00 AM, 11.1720476150513
8/5/2024 6:46:00 AM, 8/5/2024 10:46:00 AM, 10.9011163711548
8/5/2024 6:47:00 AM, 8/5/2024 10:47:00 AM, 11.5340023040771
8/5/2024 6:48:00 AM, 8/5/2024 10:48:00 AM, 12.8635683059692
8/5/2024 6:49:00 AM, 8/5/2024 10:49:00 AM, 12.6618041992188
8/5/2024 6:50:00 AM, 8/5/2024 10:50:00 AM, 12.1368446350098
8/5/2024 6:51:00 AM, 8/5/2024 10:51:00 AM, 11.9420051574707
8/5/2024 6:52:00 AM, 8/5/2024 10:52:00 AM, 11.9815673828125
8/5/2024 6:53:00 AM, 8/5/2024 10:53:00 AM, 12.7291584014893
8/5/2024 6:54:00 AM, 8/5/2024 10:54:00 AM, 11.6324300765991
8/5/2024 6:55:00 AM, 8/5/2024 10:55:00 AM, 11.8294477462769
8/5/2024 6:56:00 AM, 8/5/2024 10:56:00 AM, 12.6638212203979
8/5/2024 6:57:00 AM, 8/5/2024 10:57:00 AM, 13.134880065918
8/5/2024 6:58:00 AM, 8/5/2024 10:58:00 AM, 13.4594535827637
8/5/2024 6:59:00 AM, 8/5/2024 10:59:00 AM, 13.0660400390625
8/5/2024 7:00:00 AM, 8/5/2024 11:00:00 AM, 12.4821090698242
8/5/2024 7:01:00 AM, 8/5/2024 11:01:00 AM, 11.9612321853638
8/5/2024 7:02:00 AM, 8/5/2024 11:02:00 AM, 11.6151723861694
8/5/2024 7:03:00 AM, 8/5/2024 11:03:00 AM, 10.2913541793823
8/5/2024 7:04:00 AM, 8/5/2024 11:04:00 AM, 10.1785469055176
8/5/2024 7:05:00 AM, 8/5/2024 11:05:00 AM, 9.79512977600098
8/5/2024 7:06:00 AM, 8/5/2024 11:06:00 AM, 10.002721786499
8/5/2024 7:07:00 AM, 8/5/2024 11:07:00 AM, 10.1910600662231
8/5/2024 7:08:00 AM, 8/5/2024 11:08:00 AM, 13.153546333313
8/5/2024 7:09:00 AM, 8/5/2024 11:09:00 AM, 11.9530878067017
8/5/2024 7:10:00 AM, 8/5/2024 11:10:00 AM, 11.0143365859985
8/5/2024 7:11:00 AM, 8/5/2024 11:11:00 AM, 10.916392326355
8/5/2024 7:12:00 AM, 8/5/2024 11:12:00 AM, 10.976167678833
8/5/2024 7:13:00 AM, 8/5/2024 11:13:00 AM, 11.0225944519043
8/5/2024 7:14:00 AM, 8/5/2024 11:14:00 AM, 9.96416473388672
8/5/2024 7:15:00 AM, 8/5/2024 11:15:00 AM, 9.57379817962646
8/5/2024 7:16:00 AM, 8/5/2024 11:16:00 AM, 9.35939979553223
8/5/2024 7:17:00 AM, 8/5/2024 11:17:00 AM, 9.35939979553223
8/5/2024 7:18:00 AM, 8/5/2024 11:18:00 AM, 10.5075359344482
8/5/2024 7:19:00 AM, 8/5/2024 11:19:00 AM, 10.3738355636597
8/5/2024 7:20:00 AM, 8/5/2024 11:20:00 AM, 12.2309913635254
8/5/2024 7:21:00 AM, 8/5/2024 11:21:00 AM, 12.8765649795532
8/5/2024 7:22:00 AM, 8/5/2024 11:22:00 AM, 13.5655174255371
8/5/2024 7:23:00 AM, 8/5/2024 11:23:00 AM, 14.8097133636475
8/5/2024 7:24:00 AM, 8/5/2024 11:24:00 AM, 15.2872314453125
8/5/2024 7:25:00 AM, 8/5/2024 11:25:00 AM, 14.5705728530884
8/5/2024 7:26:00 AM, 8/5/2024 11:26:00 AM, 12.0216093063354
8/5/2024 7:27:00 AM, 8/5/2024 11:27:00 AM, 14.1691017150879
8/5/2024 7:28:00 AM, 8/5/2024 11:28:00 AM, 15.1654205322266
8/5/2024 7:29:00 AM, 8/5/2024 11:29:00 AM, 14.7415742874146
8/5/2024 7:30:00 AM, 8/5/2024 11:30:00 AM, 13.6899318695068
8/5/2024 7:31:00 AM, 8/5/2024 11:31:00 AM, 13.9220848083496
8/5/2024 7:32:00 AM, 8/5/2024 11:32:00 AM, 13.2440090179443
8/5/2024 7:33:00 AM, 8/5/2024 11:33:00 AM, 12.7330932617188
8/5/2024 7:34:00 AM, 8/5/2024 11:34:00 AM, 12.4426507949829
8/5/2024 7:35:00 AM, 8/5/2024 11:35:00 AM, 11.8875770568848
8/5/2024 7:36:00 AM, 8/5/2024 11:36:00 AM, 12.0760078430176
8/5/2024 7:37:00 AM, 8/5/2024 11:37:00 AM, 10.9482946395874
8/5/2024 7:38:00 AM, 8/5/2024 11:38:00 AM, 11.4027109146118
8/5/2024 7:39:00 AM, 8/5/2024 11:39:00 AM, 11.6924667358398
8/5/2024 7:40:00 AM, 8/5/2024 11:40:00 AM, 12.4018707275391
8/5/2024 7:41:00 AM, 8/5/2024 11:41:00 AM, 12.1511478424072
8/5/2024 7:42:00 AM, 8/5/2024 11:42:00 AM, 11.8231601715088
8/5/2024 7:43:00 AM, 8/5/2024 11:43:00 AM, 12.1068754196167
8/5/2024 7:44:00 AM, 8/5/2024 11:44:00 AM, 13.1313800811768
8/5/2024 7:45:00 AM, 8/5/2024 11:45:00 AM, 13.4322805404663
8/5/2024 7:46:00 AM, 8/5/2024 11:46:00 AM, 13.6497964859009
8/5/2024 7:47:00 AM, 8/5/2024 11:47:00 AM, 13.5221853256226
8/5/2024 7:48:00 AM, 8/5/2024 11:48:00 AM, 12.5414733886719
8/5/2024 7:49:00 AM, 8/5/2024 11:49:00 AM, 11.8883495330811
8/5/2024 7:50:00 AM, 8/5/2024 11:50:00 AM, 12.8133554458618
8/5/2024 7:51:00 AM, 8/5/2024 11:51:00 AM, 12.3736734390259
8/5/2024 7:52:00 AM, 8/5/2024 11:52:00 AM, 12.8103466033936
8/5/2024 7:53:00 AM, 8/5/2024 11:53:00 AM, 12.8199443817139
8/5/2024 7:54:00 AM, 8/5/2024 11:54:00 AM, 12.9221086502075
8/5/2024 7:55:00 AM, 8/5/2024 11:55:00 AM, 13.7410535812378
8/5/2024 7:56:00 AM, 8/5/2024 11:56:00 AM, 14.3213090896606
8/5/2024 7:57:00 AM, 8/5/2024 11:57:00 AM, 14.22230052948
8/5/2024 7:58:00 AM, 8/5/2024 11:58:00 AM, 14.0991840362549
8/5/2024 7:59:00 AM, 8/5/2024 11:59:00 AM, 15.0630617141724
8/5/2024 8:00:00 AM, 8/5/2024 12:00:00 PM, 15.3715496063232
8/5/2024 8:01:00 AM, 8/5/2024 12:01:00 PM, 14.6449165344238
8/5/2024 8:02:00 AM, 8/5/2024 12:02:00 PM, 13.6028890609741
8/5/2024 8:03:00 AM, 8/5/2024 12:03:00 PM, 13.5317621231079
8/5/2024 8:04:00 AM, 8/5/2024 12:04:00 PM, 13.6814031600952
8/5/2024 8:05:00 AM, 8/5/2024 12:05:00 PM, 13.5286426544189
8/5/2024 8:06:00 AM, 8/5/2024 12:06:00 PM, 14.0800485610962
8/5/2024 8:07:00 AM, 8/5/2024 12:07:00 PM, 14.0962648391724
8/5/2024 8:08:00 AM, 8/5/2024 12:08:00 PM, 13.7297601699829
8/5/2024 8:09:00 AM, 8/5/2024 12:09:00 PM, 13.9195928573608
8/5/2024 8:10:00 AM, 8/5/2024 12:10:00 PM, 13.7089347839355
8/5/2024 8:11:00 AM, 8/5/2024 12:11:00 PM, 13.7350435256958
8/5/2024 8:12:00 AM, 8/5/2024 12:12:00 PM, 14.1822071075439
8/5/2024 8:13:00 AM, 8/5/2024 12:13:00 PM, 14.2395372390747
8/5/2024 8:14:00 AM, 8/5/2024 12:14:00 PM, 14.4651346206665
8/5/2024 8:15:00 AM, 8/5/2024 12:15:00 PM, 15.4085454940796
8/5/2024 8:16:00 AM, 8/5/2024 12:16:00 PM, 16.435131072998
8/5/2024 8:17:00 AM, 8/5/2024 12:17:00 PM, 16.2460098266602
8/5/2024 8:18:00 AM, 8/5/2024 12:18:00 PM, 16.2460098266602
8/5/2024 8:19:00 AM, 8/5/2024 12:19:00 PM, 15.4943189620972
8/5/2024 8:20:00 AM, 8/5/2024 12:20:00 PM, 14.2250623703003
8/5/2024 8:21:00 AM, 8/5/2024 12:21:00 PM, 14.6562471389771
8/5/2024 8:22:00 AM, 8/5/2024 12:22:00 PM, 15.088659286499
8/5/2024 8:23:00 AM, 8/5/2024 12:23:00 PM, 14.4262275695801
8/5/2024 8:24:00 AM, 8/5/2024 12:24:00 PM, 14.3285150527954
8/5/2024 8:25:00 AM, 8/5/2024 12:25:00 PM, 14.0967025756836
8/5/2024 8:26:00 AM, 8/5/2024 12:26:00 PM, 15.9588890075684
8/5/2024 8:27:00 AM, 8/5/2024 12:27:00 PM, 15.0295133590698
8/5/2024 8:28:00 AM, 8/5/2024 12:28:00 PM, 14.2573127746582
8/5/2024 8:29:00 AM, 8/5/2024 12:29:00 PM, 14.5163307189941
8/5/2024 8:30:00 AM, 8/5/2024 12:30:00 PM, 15.2969303131104
8/5/2024 8:31:00 AM, 8/5/2024 12:31:00 PM, 18.046947479248
8/5/2024 8:32:00 AM, 8/5/2024 12:32:00 PM, 14.8590955734253
8/5/2024 8:33:00 AM, 8/5/2024 12:33:00 PM, 14.143780708313
8/5/2024 8:34:00 AM, 8/5/2024 12:34:00 PM, 12.3566617965698
8/5/2024 8:35:00 AM, 8/5/2024 12:35:00 PM, 12.4123468399048
8/5/2024 8:36:00 AM, 8/5/2024 12:36:00 PM, 12.748327255249
8/5/2024 8:37:00 AM, 8/5/2024 12:37:00 PM, 13.7621612548828
8/5/2024 8:38:00 AM, 8/5/2024 12:38:00 PM, 16.4882717132568
8/5/2024 8:39:00 AM, 8/5/2024 12:39:00 PM, 15.9338636398315
8/5/2024 8:40:00 AM, 8/5/2024 12:40:00 PM, 13.7289037704468
8/5/2024 8:41:00 AM, 8/5/2024 12:41:00 PM, 23.3104782104492
8/5/2024 8:42:00 AM, 8/5/2024 12:42:00 PM, 14.1372814178467
8/5/2024 8:43:00 AM, 8/5/2024 12:43:00 PM, 19.5651397705078
8/5/2024 8:44:00 AM, 8/5/2024 12:44:00 PM, 20.4708518981934
8/5/2024 8:45:00 AM, 8/5/2024 12:45:00 PM, 15.5908355712891
8/5/2024 8:46:00 AM, 8/5/2024 12:46:00 PM, 12.7274055480957
8/5/2024 8:47:00 AM, 8/5/2024 12:47:00 PM, 14.653904914856
8/5/2024 8:48:00 AM, 8/5/2024 12:48:00 PM, 15.292384147644
8/5/2024 8:49:00 AM, 8/5/2024 12:49:00 PM, 11.7460794448853
8/5/2024 8:50:00 AM, 8/5/2024 12:50:00 PM, 11.3900480270386
8/5/2024 8:51:00 AM, 8/5/2024 12:51:00 PM, 10.7476873397827
8/5/2024 8:52:00 AM, 8/5/2024 12:52:00 PM, 12.9594669342041
8/5/2024 8:53:00 AM, 8/5/2024 12:53:00 PM, 13.8791265487671
8/5/2024 8:54:00 AM, 8/5/2024 12:54:00 PM, 12.9287986755371
8/5/2024 8:55:00 AM, 8/5/2024 12:55:00 PM, 15.779748916626
8/5/2024 8:56:00 AM, 8/5/2024 12:56:00 PM, 14.7305498123169
8/5/2024 8:57:00 AM, 8/5/2024 12:57:00 PM, 9.61467552185059
8/5/2024 8:58:00 AM, 8/5/2024 12:58:00 PM, 13.2239818572998
8/5/2024 8:59:00 AM, 8/5/2024 12:59:00 PM, 15.511773109436
8/5/2024 9:00:00 AM, 8/5/2024 1:00:00 PM, 20.4178009033203
8/5/2024 9:01:00 AM, 8/5/2024 1:01:00 PM, 11.1023101806641
8/5/2024 9:02:00 AM, 8/5/2024 1:02:00 PM, 11.371018409729
8/5/2024 9:03:00 AM, 8/5/2024 1:03:00 PM, 11.3523683547974
8/5/2024 9:04:00 AM, 8/5/2024 1:04:00 PM, 11.5725336074829
8/5/2024 9:05:00 AM, 8/5/2024 1:05:00 PM, 12.3696126937866
8/5/2024 9:06:00 AM, 8/5/2024 1:06:00 PM, 12.7394104003906
8/5/2024 9:07:00 AM, 8/5/2024 1:07:00 PM, 12.6485824584961
8/5/2024 9:08:00 AM, 8/5/2024 1:08:00 PM, 14.948431968689
8/5/2024 9:09:00 AM, 8/5/2024 1:09:00 PM, 15.1172161102295
8/5/2024 9:10:00 AM, 8/5/2024 1:10:00 PM, 19.3399772644043
8/5/2024 9:11:00 AM, 8/5/2024 1:11:00 PM, 17.1972808837891
8/5/2024 9:12:00 AM, 8/5/2024 1:12:00 PM, 16.5430183410645
8/5/2024 9:13:00 AM, 8/5/2024 1:13:00 PM, 14.6176204681396
8/5/2024 9:14:00 AM, 8/5/2024 1:14:00 PM, 13.1374292373657
8/5/2024 9:15:00 AM, 8/5/2024 1:15:00 PM, 14.5695714950562
8/5/2024 9:16:00 AM, 8/5/2024 1:16:00 PM, 13.1879100799561
8/5/2024 9:17:00 AM, 8/5/2024 1:17:00 PM, 13.175087928772
8/5/2024 9:18:00 AM, 8/5/2024 1:18:00 PM, 13.3244104385376
8/5/2024 9:19:00 AM, 8/5/2024 1:19:00 PM, 13.3244104385376
8/5/2024 9:20:00 AM, 8/5/2024 1:20:00 PM, 14.4307641983032
8/5/2024 9:21:00 AM, 8/5/2024 1:21:00 PM, 15.0824346542358
8/5/2024 9:22:00 AM, 8/5/2024 1:22:00 PM, 19.136589050293
8/5/2024 9:23:00 AM, 8/5/2024 1:23:00 PM, 14.9763097763062
8/5/2024 9:24:00 AM, 8/5/2024 1:24:00 PM, 14.0041418075562
8/5/2024 9:25:00 AM, 8/5/2024 1:25:00 PM, 16.4857196807861
8/5/2024 9:26:00 AM, 8/5/2024 1:26:00 PM, 15.8382797241211
8/5/2024 9:27:00 AM, 8/5/2024 1:27:00 PM, 15.460578918457
8/5/2024 9:28:00 AM, 8/5/2024 1:28:00 PM, 14.1608781814575
8/5/2024 9:29:00 AM, 8/5/2024 1:29:00 PM, 13.4964542388916
8/5/2024 9:30:00 AM, 8/5/2024 1:30:00 PM, 13.9685583114624
8/5/2024 9:31:00 AM, 8/5/2024 1:31:00 PM, 17.7922744750977
8/5/2024 9:32:00 AM, 8/5/2024 1:32:00 PM, 22.5705165863037
8/5/2024 9:33:00 AM, 8/5/2024 1:33:00 PM, 18.0821971893311
8/5/2024 9:34:00 AM, 8/5/2024 1:34:00 PM, 16.6248836517334
8/5/2024 9:35:00 AM, 8/5/2024 1:35:00 PM, 14.1319360733032
8/5/2024 9:36:00 AM, 8/5/2024 1:36:00 PM, 14.942081451416
8/5/2024 9:37:00 AM, 8/5/2024 1:37:00 PM, 21.5980892181396
8/5/2024 9:38:00 AM, 8/5/2024 1:38:00 PM, 33.9535980224609
8/5/2024 9:39:00 AM, 8/5/2024 1:39:00 PM, 15.8163328170776
8/5/2024 9:40:00 AM, 8/5/2024 1:40:00 PM, 24.7181358337402
8/5/2024 9:41:00 AM, 8/5/2024 1:41:00 PM, 27.2019443511963
8/5/2024 9:42:00 AM, 8/5/2024 1:42:00 PM, 14.2711944580078
8/5/2024 9:43:00 AM, 8/5/2024 1:43:00 PM, 23.3215141296387
8/5/2024 9:44:00 AM, 8/5/2024 1:44:00 PM, 24.3085155487061
8/5/2024 9:45:00 AM, 8/5/2024 1:45:00 PM, 28.3020839691162
8/5/2024 9:46:00 AM, 8/5/2024 1:46:00 PM, 21.8189926147461
8/5/2024 9:47:00 AM, 8/5/2024 1:47:00 PM, 21.1716594696045
8/5/2024 9:48:00 AM, 8/5/2024 1:48:00 PM, 17.8513984680176
8/5/2024 9:49:00 AM, 8/5/2024 1:49:00 PM, 15.462197303772
8/5/2024 9:50:00 AM, 8/5/2024 1:50:00 PM, 15.8507852554321
8/5/2024 9:51:00 AM, 8/5/2024 1:51:00 PM, 15.7720785140991
8/5/2024 9:52:00 AM, 8/5/2024 1:52:00 PM, 17.2653121948242
8/5/2024 9:53:00 AM, 8/5/2024 1:53:00 PM, 15.7649822235107
8/5/2024 9:54:00 AM, 8/5/2024 1:54:00 PM, 19.5239715576172
8/5/2024 9:55:00 AM, 8/5/2024 1:55:00 PM, 21.1310157775879
8/5/2024 9:56:00 AM, 8/5/2024 1:56:00 PM, 14.4129676818848
8/5/2024 9:57:00 AM, 8/5/2024 1:57:00 PM, 16.0170726776123
8/5/2024 9:58:00 AM, 8/5/2024 1:58:00 PM, 15.2082147598267
8/5/2024 9:59:00 AM, 8/5/2024 1:59:00 PM, 12.8189134597778
8/5/2024 10:00:00 AM, 8/5/2024 2:00:00 PM, 11.1903600692749
8/5/2024 10:01:00 AM, 8/5/2024 2:01:00 PM, 11.8209209442139
8/5/2024 10:02:00 AM, 8/5/2024 2:02:00 PM, 11.2396850585937
8/5/2024 10:03:00 AM, 8/5/2024 2:03:00 PM, 10.285285949707
8/5/2024 10:04:00 AM, 8/5/2024 2:04:00 PM, 6.81442308425903
8/5/2024 10:05:00 AM, 8/5/2024 2:05:00 PM, 26.7202434539795
8/5/2024 10:06:00 AM, 8/5/2024 2:06:00 PM, 26.2377471923828
8/5/2024 10:07:00 AM, 8/5/2024 2:07:00 PM, 17.7423267364502
8/5/2024 10:08:00 AM, 8/5/2024 2:08:00 PM, 17.4205627441406
8/5/2024 10:09:00 AM, 8/5/2024 2:09:00 PM, 21.2105808258057
8/5/2024 10:10:00 AM, 8/5/2024 2:10:00 PM, 14.524808883667
8/5/2024 10:11:00 AM, 8/5/2024 2:11:00 PM, 21.4491310119629
8/5/2024 10:12:00 AM, 8/5/2024 2:12:00 PM, 16.4487037658691
8/5/2024 10:13:00 AM, 8/5/2024 2:13:00 PM, 8.73069381713867
8/5/2024 10:14:00 AM, 8/5/2024 2:14:00 PM, 2.77122712135315
8/5/2024 10:15:00 AM, 8/5/2024 2:15:00 PM, 2.62660002708435
8/5/2024 10:16:00 AM, 8/5/2024 2:16:00 PM, 3.10083961486816
8/5/2024 10:17:00 AM, 8/5/2024 2:17:00 PM, 1.87711596488953
8/5/2024 10:18:00 AM, 8/5/2024 2:18:00 PM, 3.08946466445923
8/5/2024 10:19:00 AM, 8/5/2024 2:19:00 PM, 8.02568817138672
8/5/2024 10:20:00 AM, 8/5/2024 2:20:00 PM, 8.02568817138672
8/5/2024 10:21:00 AM, 8/5/2024 2:21:00 PM, 8.70710468292236
8/5/2024 10:22:00 AM, 8/5/2024 2:22:00 PM, 10.5524768829346
8/5/2024 10:23:00 AM, 8/5/2024 2:23:00 PM, 9.08308219909668
8/5/2024 10:24:00 AM, 8/5/2024 2:24:00 PM, 10.6157865524292
8/5/2024 10:25:00 AM, 8/5/2024 2:25:00 PM, 4.90199565887451
8/5/2024 10:26:00 AM, 8/5/2024 2:26:00 PM, 6.14571905136108
8/5/2024 10:27:00 AM, 8/5/2024 2:27:00 PM, 3.15504741668701
8/5/2024 10:28:00 AM, 8/5/2024 2:28:00 PM, 2.62262105941772
8/5/2024 10:29:00 AM, 8/5/2024 2:29:00 PM, 4.60347175598145
8/5/2024 10:30:00 AM, 8/5/2024 2:30:00 PM, 10.3792552947998
8/5/2024 10:31:00 AM, 8/5/2024 2:31:00 PM, 26.550464630127
8/5/2024 10:32:00 AM, 8/5/2024 2:32:00 PM, 5.86713123321533
8/5/2024 10:33:00 AM, 8/5/2024 2:33:00 PM, 7.08453750610352
8/5/2024 10:34:00 AM, 8/5/2024 2:34:00 PM, 8.33820819854736
8/5/2024 10:35:00 AM, 8/5/2024 2:35:00 PM, 6.57500076293945
8/5/2024 10:36:00 AM, 8/5/2024 2:36:00 PM, 6.8553991317749
8/5/2024 10:37:00 AM, 8/5/2024 2:37:00 PM, 12.7115364074707
8/5/2024 10:38:00 AM, 8/5/2024 2:38:00 PM, 9.17248153686523
8/5/2024 10:39:00 AM, 8/5/2024 2:39:00 PM, 17.2706909179687
8/5/2024 10:40:00 AM, 8/5/2024 2:40:00 PM, 9.41033267974854
8/5/2024 10:41:00 AM, 8/5/2024 2:41:00 PM, 9.71845054626465
8/5/2024 10:42:00 AM, 8/5/2024 2:42:00 PM, 10.1556367874146
8/5/2024 10:43:00 AM, 8/5/2024 2:43:00 PM, 9.81455707550049
8/5/2024 10:44:00 AM, 8/5/2024 2:44:00 PM, 27.4406871795654
8/5/2024 10:45:00 AM, 8/5/2024 2:45:00 PM, 21.3875789642334
8/5/2024 10:46:00 AM, 8/5/2024 2:46:00 PM, 16.3435230255127
8/5/2024 10:47:00 AM, 8/5/2024 2:47:00 PM, 13.2656421661377
8/5/2024 10:48:00 AM, 8/5/2024 2:48:00 PM, 9.93887996673584
8/5/2024 10:49:00 AM, 8/5/2024 2:49:00 PM, 11.6374673843384
8/5/2024 10:50:00 AM, 8/5/2024 2:50:00 PM, 10.5880279541016
8/5/2024 10:51:00 AM, 8/5/2024 2:51:00 PM, 8.08377456665039
8/5/2024 10:52:00 AM, 8/5/2024 2:52:00 PM, 8.8878927230835
8/5/2024 10:53:00 AM, 8/5/2024 2:53:00 PM, 18.4083194732666
8/5/2024 10:54:00 AM, 8/5/2024 2:54:00 PM, 17.4126319885254
8/5/2024 10:55:00 AM, 8/5/2024 2:55:00 PM, 16.0209484100342
8/5/2024 10:56:00 AM, 8/5/2024 2:56:00 PM, 9.12528419494629
8/5/2024 10:57:00 AM, 8/5/2024 2:57:00 PM, 22.8448352813721
8/5/2024 10:58:00 AM, 8/5/2024 2:58:00 PM, 14.7757606506348
8/5/2024 10:59:00 AM, 8/5/2024 2:59:00 PM, 11.8630676269531
8/5/2024 11:00:00 AM, 8/5/2024 3:00:00 PM, 14.2533702850342
8/5/2024 11:01:00 AM, 8/5/2024 3:01:00 PM, 6.88039016723633
8/5/2024 11:02:00 AM, 8/5/2024 3:02:00 PM, 7.45177888870239
8/5/2024 11:03:00 AM, 8/5/2024 3:03:00 PM, 9.19701480865479
8/5/2024 11:04:00 AM, 8/5/2024 3:04:00 PM, 10.6600246429443
8/5/2024 11:05:00 AM, 8/5/2024 3:05:00 PM, 8.23937797546387
8/5/2024 11:06:00 AM, 8/5/2024 3:06:00 PM, 6.21389627456665
8/5/2024 11:07:00 AM, 8/5/2024 3:07:00 PM, 10.5554351806641
8/5/2024 11:08:00 AM, 8/5/2024 3:08:00 PM, 4.54450368881226
8/5/2024 11:09:00 AM, 8/5/2024 3:09:00 PM, 6.14168453216553
8/5/2024 11:10:00 AM, 8/5/2024 3:10:00 PM, 16.8485507965088
8/5/2024 11:11:00 AM, 8/5/2024 3:11:00 PM, 9.47775936126709
8/5/2024 11:12:00 AM, 8/5/2024 3:12:00 PM, 8.06217098236084
8/5/2024 11:13:00 AM, 8/5/2024 3:13:00 PM, 3.61678647994995
8/5/2024 11:14:00 AM, 8/5/2024 3:14:00 PM, 4.99850034713745
8/5/2024 11:15:00 AM, 8/5/2024 3:15:00 PM, 5.24535131454468
8/5/2024 11:16:00 AM, 8/5/2024 3:16:00 PM, 7.66369533538818
8/5/2024 11:17:00 AM, 8/5/2024 3:17:00 PM, 5.84369659423828
8/5/2024 11:18:00 AM, 8/5/2024 3:18:00 PM, 4.61444520950317
8/5/2024 11:19:00 AM, 8/5/2024 3:19:00 PM, 4.77354383468628
8/5/2024 11:20:00 AM, 8/5/2024 3:20:00 PM, 5.18106508255005
8/5/2024 11:21:00 AM, 8/5/2024 3:21:00 PM, 5.18106508255005
8/5/2024 11:22:00 AM, 8/5/2024 3:22:00 PM, 18.0170135498047
8/5/2024 11:23:00 AM, 8/5/2024 3:23:00 PM, 5.84070158004761
8/5/2024 11:24:00 AM, 8/5/2024 3:24:00 PM, 5.14461946487427
8/5/2024 11:25:00 AM, 8/5/2024 3:25:00 PM, 3.86784601211548
8/5/2024 11:26:00 AM, 8/5/2024 3:26:00 PM, 3.63009715080261
8/5/2024 11:27:00 AM, 8/5/2024 3:27:00 PM, 3.40372467041016
8/5/2024 11:28:00 AM, 8/5/2024 3:28:00 PM, 28.986400604248
8/5/2024 11:29:00 AM, 8/5/2024 3:29:00 PM, 3.81338119506836
8/5/2024 11:30:00 AM, 8/5/2024 3:30:00 PM, 2.93216276168823
8/5/2024 11:31:00 AM, 8/5/2024 3:31:00 PM, 4.02181148529053
8/5/2024 11:32:00 AM, 8/5/2024 3:32:00 PM, 5.48558378219604
8/5/2024 11:33:00 AM, 8/5/2024 3:33:00 PM, 6.66738367080688
8/5/2024 11:34:00 AM, 8/5/2024 3:34:00 PM, 4.76304149627686
8/5/2024 11:35:00 AM, 8/5/2024 3:35:00 PM, 5.91285753250122
8/5/2024 11:36:00 AM, 8/5/2024 3:36:00 PM, 10.2155666351318
8/5/2024 11:37:00 AM, 8/5/2024 3:37:00 PM, 15.8056201934814
8/5/2024 11:38:00 AM, 8/5/2024 3:38:00 PM, 4.73497343063354
8/5/2024 11:39:00 AM, 8/5/2024 3:39:00 PM, 6.02034473419189
8/5/2024 11:40:00 AM, 8/5/2024 3:40:00 PM, 4.12299728393555
8/5/2024 11:41:00 AM, 8/5/2024 3:41:00 PM, 7.18225336074829
8/5/2024 11:42:00 AM, 8/5/2024 3:42:00 PM, 10.2917976379395
8/5/2024 11:43:00 AM, 8/5/2024 3:43:00 PM, 5.06169652938843
8/5/2024 11:44:00 AM, 8/5/2024 3:44:00 PM, 5.74560976028442
8/5/2024 11:45:00 AM, 8/5/2024 3:45:00 PM, 11.1260824203491
8/5/2024 11:46:00 AM, 8/5/2024 3:46:00 PM, 5.295241355896
8/5/2024 11:47:00 AM, 8/5/2024 3:47:00 PM, 17.4845943450928
8/5/2024 11:48:00 AM, 8/5/2024 3:48:00 PM, 12.1797046661377
8/5/2024 11:49:00 AM, 8/5/2024 3:49:00 PM, 3.85751509666443
8/5/2024 11:50:00 AM, 8/5/2024 3:50:00 PM, 15.3237886428833
8/5/2024 11:51:00 AM, 8/5/2024 3:51:00 PM, 6.70011949539185
8/5/2024 11:52:00 AM, 8/5/2024 3:52:00 PM, 9.42759227752686
8/5/2024 11:53:00 AM, 8/5/2024 3:53:00 PM, 9.55334663391113
8/5/2024 11:54:00 AM, 8/5/2024 3:54:00 PM, 7.98894119262695
8/5/2024 11:55:00 AM, 8/5/2024 3:55:00 PM, 5.43235445022583
8/5/2024 11:56:00 AM, 8/5/2024 3:56:00 PM, 12.5054807662964
8/5/2024 11:57:00 AM, 8/5/2024 3:57:00 PM, 4.12714099884033
8/5/2024 11:58:00 AM, 8/5/2024 3:58:00 PM, 4.46171903610229
8/5/2024 11:59:00 AM, 8/5/2024 3:59:00 PM, 5.89111804962158
8/5/2024 12:00:00 PM, 8/5/2024 4:00:00 PM, 4.74662303924561
8/5/2024 12:01:00 PM, 8/5/2024 4:01:00 PM, 5.45508861541748
8/5/2024 12:02:00 PM, 8/5/2024 4:02:00 PM, 4.47112798690796
8/5/2024 12:03:00 PM, 8/5/2024 4:03:00 PM, 3.42936849594116
8/5/2024 12:04:00 PM, 8/5/2024 4:04:00 PM, 6.75837659835815
8/5/2024 12:05:00 PM, 8/5/2024 4:05:00 PM, 12.7352857589722
8/5/2024 12:06:00 PM, 8/5/2024 4:06:00 PM, 5.8659610748291
8/5/2024 12:07:00 PM, 8/5/2024 4:07:00 PM, 3.33231401443481
8/5/2024 12:08:00 PM, 8/5/2024 4:08:00 PM, 1.9859254360199
8/5/2024 12:09:00 PM, 8/5/2024 4:09:00 PM, 2.95779013633728
8/5/2024 12:10:00 PM, 8/5/2024 4:10:00 PM, 17.5318126678467
8/5/2024 12:11:00 PM, 8/5/2024 4:11:00 PM, 7.23947429656982
8/5/2024 12:12:00 PM, 8/5/2024 4:12:00 PM, 6.62474822998047
8/5/2024 12:13:00 PM, 8/5/2024 4:13:00 PM, 3.48050713539124
8/5/2024 12:14:00 PM, 8/5/2024 4:14:00 PM, 4.23091125488281
8/5/2024 12:15:00 PM, 8/5/2024 4:15:00 PM, 6.86716842651367
8/5/2024 12:16:00 PM, 8/5/2024 4:16:00 PM, 3.88014054298401
8/5/2024 12:17:00 PM, 8/5/2024 4:17:00 PM, 3.3170473575592
8/5/2024 12:18:00 PM, 8/5/2024 4:18:00 PM, 3.59958982467651
8/5/2024 12:19:00 PM, 8/5/2024 4:19:00 PM, 3.63713932037354
8/5/2024 12:20:00 PM, 8/5/2024 4:20:00 PM, 3.57826495170593
8/5/2024 12:21:00 PM, 8/5/2024 4:21:00 PM, 4.1583833694458
8/5/2024 12:22:00 PM, 8/5/2024 4:22:00 PM, 4.1583833694458
8/5/2024 12:23:00 PM, 8/5/2024 4:23:00 PM, 4.41533851623535
8/5/2024 12:24:00 PM, 8/5/2024 4:24:00 PM, 8.23082256317139
8/5/2024 12:25:00 PM, 8/5/2024 4:25:00 PM, 4.21755456924438
8/5/2024 12:26:00 PM, 8/5/2024 4:26:00 PM, 4.28202295303345
8/5/2024 12:27:00 PM, 8/5/2024 4:27:00 PM, 10.5165071487427
8/5/2024 12:28:00 PM, 8/5/2024 4:28:00 PM, 14.9851884841919
8/5/2024 12:29:00 PM, 8/5/2024 4:29:00 PM, 6.49360179901123
8/5/2024 12:30:00 PM, 8/5/2024 4:30:00 PM, 3.65617632865906
8/5/2024 12:31:00 PM, 8/5/2024 4:31:00 PM, 3.87527704238892
8/5/2024 12:32:00 PM, 8/5/2024 4:32:00 PM, 3.96726202964783
8/5/2024 12:33:00 PM, 8/5/2024 4:33:00 PM, 4.24293279647827
8/5/2024 12:34:00 PM, 8/5/2024 4:34:00 PM, 6.02155733108521
8/5/2024 12:35:00 PM, 8/5/2024 4:35:00 PM, 6.05032300949097
8/5/2024 12:36:00 PM, 8/5/2024 4:36:00 PM, 2.81488966941833
8/5/2024 12:37:00 PM, 8/5/2024 4:37:00 PM, 2.34153699874878
8/5/2024 12:38:00 PM, 8/5/2024 4:38:00 PM, 2.12721848487854
8/5/2024 12:39:00 PM, 8/5/2024 4:39:00 PM, 3.04106307029724
8/5/2024 12:40:00 PM, 8/5/2024 4:40:00 PM, 2.31798362731934
8/5/2024 12:41:00 PM, 8/5/2024 4:41:00 PM, 2.29939270019531
8/5/2024 12:42:00 PM, 8/5/2024 4:42:00 PM, 2.30137848854065
8/5/2024 12:43:00 PM, 8/5/2024 4:43:00 PM, 2.71974110603333
8/5/2024 12:44:00 PM, 8/5/2024 4:44:00 PM, 2.82980275154114
8/5/2024 12:45:00 PM, 8/5/2024 4:45:00 PM, 2.66478872299194
8/5/2024 12:46:00 PM, 8/5/2024 4:46:00 PM, 2.97544622421265
8/5/2024 12:47:00 PM, 8/5/2024 4:47:00 PM, 3.09074115753174
8/5/2024 12:48:00 PM, 8/5/2024 4:48:00 PM, 3.12420749664307
8/5/2024 12:49:00 PM, 8/5/2024 4:49:00 PM, 4.20831203460693
8/5/2024 12:50:00 PM, 8/5/2024 4:50:00 PM, 4.51419687271118
8/5/2024 12:51:00 PM, 8/5/2024 4:51:00 PM, 4.628342628479
8/5/2024 12:52:00 PM, 8/5/2024 4:52:00 PM, 5.08736276626587
8/5/2024 12:53:00 PM, 8/5/2024 4:53:00 PM, 6.05511569976807
8/5/2024 12:54:00 PM, 8/5/2024 4:54:00 PM, 4.50966167449951
8/5/2024 12:55:00 PM, 8/5/2024 4:55:00 PM, 4.11805152893066
8/5/2024 12:56:00 PM, 8/5/2024 4:56:00 PM, 4.23027849197388
8/5/2024 12:57:00 PM, 8/5/2024 4:57:00 PM, 4.49923944473267
8/5/2024 12:58:00 PM, 8/5/2024 4:58:00 PM, 3.10083627700806
8/5/2024 12:59:00 PM, 8/5/2024 4:59:00 PM, 3.52353024482727
8/5/2024 1:00:00 PM, 8/5/2024 5:00:00 PM, 4.00446510314941
8/5/2024 1:01:00 PM, 8/5/2024 5:01:00 PM, 5.87365388870239
8/5/2024 1:02:00 PM, 8/5/2024 5:02:00 PM, 12.8020496368408
8/5/2024 1:03:00 PM, 8/5/2024 5:03:00 PM, 20.8584785461426
8/5/2024 1:04:00 PM, 8/5/2024 5:04:00 PM, 16.4573936462402
8/5/2024 1:05:00 PM, 8/5/2024 5:05:00 PM, 17.4511451721191
8/5/2024 1:06:00 PM, 8/5/2024 5:06:00 PM, 13.3226165771484
8/5/2024 1:07:00 PM, 8/5/2024 5:07:00 PM, 16.6463775634766
8/5/2024 1:08:00 PM, 8/5/2024 5:08:00 PM, 11.3210144042969
8/5/2024 1:09:00 PM, 8/5/2024 5:09:00 PM, 14.7958354949951
8/5/2024 1:10:00 PM, 8/5/2024 5:10:00 PM, 12.930962562561
8/5/2024 1:11:00 PM, 8/5/2024 5:11:00 PM, 33.6605606079102
8/5/2024 1:12:00 PM, 8/5/2024 5:12:00 PM, 26.0109405517578
8/5/2024 1:13:00 PM, 8/5/2024 5:13:00 PM, 11.8258800506592
8/5/2024 1:14:00 PM, 8/5/2024 5:14:00 PM, 9.56380176544189
8/5/2024 1:15:00 PM, 8/5/2024 5:15:00 PM, 9.90674591064453
8/5/2024 1:16:00 PM, 8/5/2024 5:16:00 PM, 7.48809814453125
8/5/2024 1:17:00 PM, 8/5/2024 5:17:00 PM, 10.6530303955078
8/5/2024 1:18:00 PM, 8/5/2024 5:18:00 PM, 7.90078926086426
8/5/2024 1:19:00 PM, 8/5/2024 5:19:00 PM, 7.46816110610962
8/5/2024 1:20:00 PM, 8/5/2024 5:20:00 PM, 27.9104328155518
8/5/2024 1:21:00 PM, 8/5/2024 5:21:00 PM, 12.5490207672119
8/5/2024 1:22:00 PM, 8/5/2024 5:22:00 PM, 19.474666595459
8/5/2024 1:23:00 PM, 8/5/2024 5:23:00 PM, 19.474666595459
8/5/2024 1:24:00 PM, 8/5/2024 5:24:00 PM, 19.474666595459
8/5/2024 1:25:00 PM, 8/5/2024 5:25:00 PM, 19.9759578704834
8/5/2024 1:26:00 PM, 8/5/2024 5:26:00 PM, 23.3714942932129
8/5/2024 1:27:00 PM, 8/5/2024 5:27:00 PM, 25.8335247039795
8/5/2024 1:28:00 PM, 8/5/2024 5:28:00 PM, 22.4828147888184
8/5/2024 1:29:00 PM, 8/5/2024 5:29:00 PM, 12.6329717636108
8/5/2024 1:30:00 PM, 8/5/2024 5:30:00 PM, 25.7561302185059
8/5/2024 1:31:00 PM, 8/5/2024 5:31:00 PM, 24.7054023742676
8/5/2024 1:32:00 PM, 8/5/2024 5:32:00 PM, 34.2675285339355
8/5/2024 1:33:00 PM, 8/5/2024 5:33:00 PM, 31.6934986114502
8/5/2024 1:34:00 PM, 8/5/2024 5:34:00 PM, 16.9239101409912
8/5/2024 1:35:00 PM, 8/5/2024 5:35:00 PM, 12.889217376709
8/5/2024 1:36:00 PM, 8/5/2024 5:36:00 PM, 17.007345199585
8/5/2024 1:37:00 PM, 8/5/2024 5:37:00 PM, 21.8301410675049
8/5/2024 1:38:00 PM, 8/5/2024 5:38:00 PM, 28.9142475128174
8/5/2024 1:39:00 PM, 8/5/2024 5:39:00 PM, 36.9714851379395
8/5/2024 1:40:00 PM, 8/5/2024 5:40:00 PM, 34.1398582458496
8/5/2024 1:41:00 PM, 8/5/2024 5:41:00 PM, 23.5089817047119
8/5/2024 1:42:00 PM, 8/5/2024 5:42:00 PM, 33.8801040649414
8/5/2024 1:43:00 PM, 8/5/2024 5:43:00 PM, 44.8072090148926
8/5/2024 1:44:00 PM, 8/5/2024 5:44:00 PM, 31.2906284332275
8/5/2024 1:45:00 PM, 8/5/2024 5:45:00 PM, 34.7253646850586
8/5/2024 1:46:00 PM, 8/5/2024 5:46:00 PM, 27.9971046447754
8/5/2024 1:47:00 PM, 8/5/2024 5:47:00 PM, 30.5765972137451
8/5/2024 1:48:00 PM, 8/5/2024 5:48:00 PM, 33.7605056762695
8/5/2024 1:49:00 PM, 8/5/2024 5:49:00 PM, 23.6546611785889
8/5/2024 1:50:00 PM, 8/5/2024 5:50:00 PM, 25.407112121582
8/5/2024 1:51:00 PM, 8/5/2024 5:51:00 PM, 13.0982465744019
8/5/2024 1:52:00 PM, 8/5/2024 5:52:00 PM, 11.005880355835
8/5/2024 1:53:00 PM, 8/5/2024 5:53:00 PM, 11.9717903137207
8/5/2024 1:54:00 PM, 8/5/2024 5:54:00 PM, 23.9719829559326
8/5/2024 1:55:00 PM, 8/5/2024 5:55:00 PM, 29.0449905395508
8/5/2024 1:56:00 PM, 8/5/2024 5:56:00 PM, 31.3105030059814
8/5/2024 1:57:00 PM, 8/5/2024 5:57:00 PM, 30.4264736175537
8/5/2024 1:58:00 PM, 8/5/2024 5:58:00 PM, 26.522159576416
8/5/2024 1:59:00 PM, 8/5/2024 5:59:00 PM, 31.5985488891602
8/5/2024 2:00:00 PM, 8/5/2024 6:00:00 PM, 20.8238945007324
8/5/2024 2:01:00 PM, 8/5/2024 6:01:00 PM, 20.6098308563232
8/5/2024 2:02:00 PM, 8/5/2024 6:02:00 PM, 21.8286609649658
8/5/2024 2:03:00 PM, 8/5/2024 6:03:00 PM, 20.987283706665
8/5/2024 2:04:00 PM, 8/5/2024 6:04:00 PM, 19.4128799438477
8/5/2024 2:05:00 PM, 8/5/2024 6:05:00 PM, 20.3732261657715
8/5/2024 2:06:00 PM, 8/5/2024 6:06:00 PM, 21.4927864074707
8/5/2024 2:07:00 PM, 8/5/2024 6:07:00 PM, 21.8108730316162
8/5/2024 2:08:00 PM, 8/5/2024 6:08:00 PM, 18.156494140625
8/5/2024 2:09:00 PM, 8/5/2024 6:09:00 PM, 17.6136493682861
8/5/2024 2:10:00 PM, 8/5/2024 6:10:00 PM, 16.8940353393555
8/5/2024 2:11:00 PM, 8/5/2024 6:11:00 PM, 13.9565649032593
8/5/2024 2:12:00 PM, 8/5/2024 6:12:00 PM, 16.1134071350098
8/5/2024 2:13:00 PM, 8/5/2024 6:13:00 PM, 15.6329364776611
8/5/2024 2:14:00 PM, 8/5/2024 6:14:00 PM, 16.4376163482666
8/5/2024 2:15:00 PM, 8/5/2024 6:15:00 PM, 16.936243057251
8/5/2024 2:16:00 PM, 8/5/2024 6:16:00 PM, 27.5140266418457
8/5/2024 2:17:00 PM, 8/5/2024 6:17:00 PM, 18.2115917205811
8/5/2024 2:18:00 PM, 8/5/2024 6:18:00 PM, 18.2776508331299
8/5/2024 2:19:00 PM, 8/5/2024 6:19:00 PM, 17.9322414398193
8/5/2024 2:20:00 PM, 8/5/2024 6:20:00 PM, 17.3395004272461
8/5/2024 2:21:00 PM, 8/5/2024 6:21:00 PM, 17.6621227264404
8/5/2024 2:22:00 PM, 8/5/2024 6:22:00 PM, 17.0469055175781
8/5/2024 2:23:00 PM, 8/5/2024 6:23:00 PM, 17.3730506896973
8/5/2024 2:24:00 PM, 8/5/2024 6:24:00 PM, 17.3741226196289
8/5/2024 2:25:00 PM, 8/5/2024 6:25:00 PM, 17.3741226196289
8/5/2024 2:26:00 PM, 8/5/2024 6:26:00 PM, 16.6053218841553
8/5/2024 2:27:00 PM, 8/5/2024 6:27:00 PM, 16.6384868621826
8/5/2024 2:28:00 PM, 8/5/2024 6:28:00 PM, 16.9158153533936
8/5/2024 2:29:00 PM, 8/5/2024 6:29:00 PM, 18.3220996856689
8/5/2024 2:30:00 PM, 8/5/2024 6:30:00 PM, 17.0164413452148
8/5/2024 2:31:00 PM, 8/5/2024 6:31:00 PM, 17.1922569274902
8/5/2024 2:32:00 PM, 8/5/2024 6:32:00 PM, 17.1854076385498
8/5/2024 2:33:00 PM, 8/5/2024 6:33:00 PM, 16.9849452972412
8/5/2024 2:34:00 PM, 8/5/2024 6:34:00 PM, 17.3105163574219
8/5/2024 2:35:00 PM, 8/5/2024 6:35:00 PM, 34.5021324157715
8/5/2024 2:36:00 PM, 8/5/2024 6:36:00 PM, 19.7506637573242
8/5/2024 2:37:00 PM, 8/5/2024 6:37:00 PM, 19.2407512664795
8/5/2024 2:38:00 PM, 8/5/2024 6:38:00 PM, 34.6024055480957
8/5/2024 2:39:00 PM, 8/5/2024 6:39:00 PM, 31.966272354126
8/5/2024 2:40:00 PM, 8/5/2024 6:40:00 PM, 32.7430725097656
8/5/2024 2:41:00 PM, 8/5/2024 6:41:00 PM, 37.4861793518066
8/5/2024 2:42:00 PM, 8/5/2024 6:42:00 PM, 22.3734760284424
8/5/2024 2:43:00 PM, 8/5/2024 6:43:00 PM, 36.3701171875
8/5/2024 2:44:00 PM, 8/5/2024 6:44:00 PM, 26.0425586700439
8/5/2024 2:45:00 PM, 8/5/2024 6:45:00 PM, 31.7578525543213
8/5/2024 2:46:00 PM, 8/5/2024 6:46:00 PM, 34.8338775634766
8/5/2024 2:47:00 PM, 8/5/2024 6:47:00 PM, 34.0729026794434
8/5/2024 2:48:00 PM, 8/5/2024 6:48:00 PM, 43.8900489807129
8/5/2024 2:49:00 PM, 8/5/2024 6:49:00 PM, 31.437427520752
8/5/2024 2:50:00 PM, 8/5/2024 6:50:00 PM, 48.6774826049805
8/5/2024 2:51:00 PM, 8/5/2024 6:51:00 PM, 42.1523132324219
8/5/2024 2:52:00 PM, 8/5/2024 6:52:00 PM, 28.3208866119385
8/5/2024 2:53:00 PM, 8/5/2024 6:53:00 PM, 30.0911407470703
8/5/2024 2:54:00 PM, 8/5/2024 6:54:00 PM, 24.4011077880859
8/5/2024 2:55:00 PM, 8/5/2024 6:55:00 PM, 25.4458427429199
8/5/2024 2:56:00 PM, 8/5/2024 6:56:00 PM, 24.9627513885498
8/5/2024 2:57:00 PM, 8/5/2024 6:57:00 PM, 23.623929977417
8/5/2024 2:58:00 PM, 8/5/2024 6:58:00 PM, 22.9692840576172
8/5/2024 2:59:00 PM, 8/5/2024 6:59:00 PM, 22.1010570526123
8/5/2024 3:00:00 PM, 8/5/2024 7:00:00 PM, 36.0435638427734
8/5/2024 3:01:00 PM, 8/5/2024 7:01:00 PM, 35.2958908081055
8/5/2024 3:02:00 PM, 8/5/2024 7:02:00 PM, 35.645320892334
8/5/2024 3:03:00 PM, 8/5/2024 7:03:00 PM, 53.6190605163574
8/5/2024 3:04:00 PM, 8/5/2024 7:04:00 PM, 22.3341064453125
8/5/2024 3:05:00 PM, 8/5/2024 7:05:00 PM, 18.6420059204102
8/5/2024 3:06:00 PM, 8/5/2024 7:06:00 PM, 50.7443199157715
8/5/2024 3:07:00 PM, 8/5/2024 7:07:00 PM, 24.8043384552002
8/5/2024 3:08:00 PM, 8/5/2024 7:08:00 PM, 20.0687122344971
8/5/2024 3:09:00 PM, 8/5/2024 7:09:00 PM, 9.70744132995605
8/5/2024 3:10:00 PM, 8/5/2024 7:10:00 PM, 12.6236591339111
8/5/2024 3:11:00 PM, 8/5/2024 7:11:00 PM, 14.8985767364502
8/5/2024 3:12:00 PM, 8/5/2024 7:12:00 PM, 12.4817228317261
8/5/2024 3:13:00 PM, 8/5/2024 7:13:00 PM, 12.8591079711914
8/5/2024 3:14:00 PM, 8/5/2024 7:14:00 PM, 25.7360038757324
8/5/2024 3:15:00 PM, 8/5/2024 7:15:00 PM, 22.1760501861572
8/5/2024 3:16:00 PM, 8/5/2024 7:16:00 PM, 22.0116882324219
8/5/2024 3:17:00 PM, 8/5/2024 7:17:00 PM, 28.3664474487305
8/5/2024 3:18:00 PM, 8/5/2024 7:18:00 PM, 24.5920963287354
8/5/2024 3:19:00 PM, 8/5/2024 7:19:00 PM, 29.5755462646484
8/5/2024 3:20:00 PM, 8/5/2024 7:20:00 PM, 24.0572185516357
8/5/2024 3:21:00 PM, 8/5/2024 7:21:00 PM, 21.2007331848145
8/5/2024 3:22:00 PM, 8/5/2024 7:22:00 PM, 14.1477184295654
8/5/2024 3:23:00 PM, 8/5/2024 7:23:00 PM, 9.34885787963867
8/5/2024 3:24:00 PM, 8/5/2024 7:24:00 PM, 17.8253269195557
8/5/2024 3:25:00 PM, 8/5/2024 7:25:00 PM, 20.128589630127
8/5/2024 3:26:00 PM, 8/5/2024 7:26:00 PM, 20.128589630127
8/5/2024 3:27:00 PM, 8/5/2024 7:27:00 PM, 22.2431716918945
8/5/2024 3:28:00 PM, 8/5/2024 7:28:00 PM, 49.0981941223145
8/5/2024 3:29:00 PM, 8/5/2024 7:29:00 PM, 22.9787216186523
8/5/2024 3:30:00 PM, 8/5/2024 7:30:00 PM, 15.0641613006592
8/5/2024 3:31:00 PM, 8/5/2024 7:31:00 PM, 13.9152603149414
8/5/2024 3:32:00 PM, 8/5/2024 7:32:00 PM, 17.6594429016113
8/5/2024 3:33:00 PM, 8/5/2024 7:33:00 PM, 50.7513999938965
8/5/2024 3:34:00 PM, 8/5/2024 7:34:00 PM, 48.0023880004883
8/5/2024 3:35:00 PM, 8/5/2024 7:35:00 PM, 26.3037452697754
8/5/2024 3:36:00 PM, 8/5/2024 7:36:00 PM, 50.9074363708496
8/5/2024 3:37:00 PM, 8/5/2024 7:37:00 PM, 45.2479400634766
8/5/2024 3:38:00 PM, 8/5/2024 7:38:00 PM, 43.1636772155762
8/5/2024 3:39:00 PM, 8/5/2024 7:39:00 PM, 40.7846641540527
8/5/2024 3:40:00 PM, 8/5/2024 7:40:00 PM, 21.1967277526855
8/5/2024 3:41:00 PM, 8/5/2024 7:41:00 PM, 49.818302154541
8/5/2024 3:42:00 PM, 8/5/2024 7:42:00 PM, 32.9121398925781
8/5/2024 3:43:00 PM, 8/5/2024 7:43:00 PM, 26.9674549102783
8/5/2024 3:44:00 PM, 8/5/2024 7:44:00 PM, 23.0396137237549
8/5/2024 3:45:00 PM, 8/5/2024 7:45:00 PM, 44.0139846801758
8/5/2024 3:46:00 PM, 8/5/2024 7:46:00 PM, 26.5388374328613
8/5/2024 3:47:00 PM, 8/5/2024 7:47:00 PM, 38.783576965332
8/5/2024 3:48:00 PM, 8/5/2024 7:48:00 PM, 23.2224960327148
8/5/2024 3:49:00 PM, 8/5/2024 7:49:00 PM, 42.2310905456543
8/5/2024 3:50:00 PM, 8/5/2024 7:50:00 PM, 18.1814193725586
8/5/2024 3:51:00 PM, 8/5/2024 7:51:00 PM, 19.6379985809326
8/5/2024 3:52:00 PM, 8/5/2024 7:52:00 PM, 14.753270149231
8/5/2024 3:53:00 PM, 8/5/2024 7:53:00 PM, 14.3252534866333
8/5/2024 3:54:00 PM, 8/5/2024 7:54:00 PM, 13.1205806732178
8/5/2024 3:55:00 PM, 8/5/2024 7:55:00 PM, 15.5531444549561
8/5/2024 3:56:00 PM, 8/5/2024 7:56:00 PM, 14.4843893051147
8/5/2024 3:57:00 PM, 8/5/2024 7:57:00 PM, 14.6306085586548
8/5/2024 3:58:00 PM, 8/5/2024 7:58:00 PM, 23.2968425750732
8/5/2024 3:59:00 PM, 8/5/2024 7:59:00 PM, 57.6057968139648
8/5/2024 4:00:00 PM, 8/5/2024 8:00:00 PM, 22.3215198516846
8/5/2024 4:01:00 PM, 8/5/2024 8:01:00 PM, 19.9248752593994
8/5/2024 4:02:00 PM, 8/5/2024 8:02:00 PM, 19.6104602813721
8/5/2024 4:03:00 PM, 8/5/2024 8:03:00 PM, 19.7253150939941
8/5/2024 4:04:00 PM, 8/5/2024 8:04:00 PM, 17.8906860351563
8/5/2024 4:05:00 PM, 8/5/2024 8:05:00 PM, 19.2254257202148
8/5/2024 4:06:00 PM, 8/5/2024 8:06:00 PM, 20.1645832061768
8/5/2024 4:07:00 PM, 8/5/2024 8:07:00 PM, 22.6672344207764
8/5/2024 4:08:00 PM, 8/5/2024 8:08:00 PM, 23.1458950042725
8/5/2024 4:09:00 PM, 8/5/2024 8:09:00 PM, 18.0624504089355
8/5/2024 4:10:00 PM, 8/5/2024 8:10:00 PM, 18.4275245666504
8/5/2024 4:11:00 PM, 8/5/2024 8:11:00 PM, 24.3736572265625
8/5/2024 4:12:00 PM, 8/5/2024 8:12:00 PM, 30.9677047729492
8/5/2024 4:13:00 PM, 8/5/2024 8:13:00 PM, 26.8305912017822
8/5/2024 4:14:00 PM, 8/5/2024 8:14:00 PM, 22.8157920837402
8/5/2024 4:15:00 PM, 8/5/2024 8:15:00 PM, 26.5451335906982
8/5/2024 4:16:00 PM, 8/5/2024 8:16:00 PM, 27.92112159729
8/5/2024 4:17:00 PM, 8/5/2024 8:17:00 PM, 28.0731410980225
8/5/2024 4:18:00 PM, 8/5/2024 8:18:00 PM, 26.5568065643311
8/5/2024 4:19:00 PM, 8/5/2024 8:19:00 PM, 26.3913764953613
8/5/2024 4:20:00 PM, 8/5/2024 8:20:00 PM, 26.0242938995361
8/5/2024 4:21:00 PM, 8/5/2024 8:21:00 PM, 20.6239414215088
8/5/2024 4:22:00 PM, 8/5/2024 8:22:00 PM, 20.3031768798828
8/5/2024 4:23:00 PM, 8/5/2024 8:23:00 PM, 17.5957431793213
8/5/2024 4:24:00 PM, 8/5/2024 8:24:00 PM, 16.4490337371826
8/5/2024 4:25:00 PM, 8/5/2024 8:25:00 PM, 18.6182842254639
8/5/2024 4:26:00 PM, 8/5/2024 8:26:00 PM, 18.8108062744141
8/5/2024 4:27:00 PM, 8/5/2024 8:27:00 PM, 18.8108062744141
8/5/2024 4:28:00 PM, 8/5/2024 8:28:00 PM, 16.5955562591553
8/5/2024 4:29:00 PM, 8/5/2024 8:29:00 PM, 15.2681331634521
8/5/2024 4:30:00 PM, 8/5/2024 8:30:00 PM, 14.7784090042114
8/5/2024 4:31:00 PM, 8/5/2024 8:31:00 PM, 16.522533416748
8/5/2024 4:32:00 PM, 8/5/2024 8:32:00 PM, 17.4286041259766
8/5/2024 4:33:00 PM, 8/5/2024 8:33:00 PM, 16.9770336151123
8/5/2024 4:34:00 PM, 8/5/2024 8:34:00 PM, 15.0871829986572
8/5/2024 4:35:00 PM, 8/5/2024 8:35:00 PM, 12.9097146987915
8/5/2024 4:36:00 PM, 8/5/2024 8:36:00 PM, 12.9514741897583
8/5/2024 4:37:00 PM, 8/5/2024 8:37:00 PM, 8.82181549072266
8/5/2024 4:38:00 PM, 8/5/2024 8:38:00 PM, 9.09518051147461
8/5/2024 4:39:00 PM, 8/5/2024 8:39:00 PM, 9.50627422332764
8/5/2024 4:40:00 PM, 8/5/2024 8:40:00 PM, 9.75196933746338
8/5/2024 4:41:00 PM, 8/5/2024 8:41:00 PM, 10.6872425079346
8/5/2024 4:42:00 PM, 8/5/2024 8:42:00 PM, 11.2633247375488
8/5/2024 4:43:00 PM, 8/5/2024 8:43:00 PM, 11.3008890151978
8/5/2024 4:44:00 PM, 8/5/2024 8:44:00 PM, 10.7750062942505
8/5/2024 4:45:00 PM, 8/5/2024 8:45:00 PM, 10.5119686126709
8/5/2024 4:46:00 PM, 8/5/2024 8:46:00 PM, 10.6719579696655
8/5/2024 4:47:00 PM, 8/5/2024 8:47:00 PM, 10.6997470855713
8/5/2024 4:48:00 PM, 8/5/2024 8:48:00 PM, 10.8049039840698
8/5/2024 4:49:00 PM, 8/5/2024 8:49:00 PM, 10.8939447402954
8/5/2024 4:50:00 PM, 8/5/2024 8:50:00 PM, 10.8565683364868
8/5/2024 4:51:00 PM, 8/5/2024 8:51:00 PM, 10.9857492446899
8/5/2024 4:52:00 PM, 8/5/2024 8:52:00 PM, 10.9276332855225
8/5/2024 4:53:00 PM, 8/5/2024 8:53:00 PM, 10.8129873275757
8/5/2024 4:54:00 PM, 8/5/2024 8:54:00 PM, 10.7537899017334
8/5/2024 4:55:00 PM, 8/5/2024 8:55:00 PM, 10.9015226364136
8/5/2024 4:56:00 PM, 8/5/2024 8:56:00 PM, 10.8158473968506
8/5/2024 4:57:00 PM, 8/5/2024 8:57:00 PM, 11.5054626464844
8/5/2024 4:58:00 PM, 8/5/2024 8:58:00 PM, 11.2671394348145
8/5/2024 4:59:00 PM, 8/5/2024 8:59:00 PM, 11.0479602813721
8/5/2024 5:00:00 PM, 8/5/2024 9:00:00 PM, 11.298168182373
8/5/2024 5:01:00 PM, 8/5/2024 9:01:00 PM, 10.3439407348633
8/5/2024 5:02:00 PM, 8/5/2024 9:02:00 PM, 9.59753227233887
8/5/2024 5:03:00 PM, 8/5/2024 9:03:00 PM, 8.05068778991699
8/5/2024 5:04:00 PM, 8/5/2024 9:04:00 PM, 8.0703296661377
8/5/2024 5:05:00 PM, 8/5/2024 9:05:00 PM, 8.29658508300781
8/5/2024 5:06:00 PM, 8/5/2024 9:06:00 PM, 10.6696453094482
8/5/2024 5:07:00 PM, 8/5/2024 9:07:00 PM, 12.1497468948364
8/5/2024 5:08:00 PM, 8/5/2024 9:08:00 PM, 12.4279680252075
8/5/2024 5:09:00 PM, 8/5/2024 9:09:00 PM, 13.0535497665405
8/5/2024 5:10:00 PM, 8/5/2024 9:10:00 PM, 13.094108581543
8/5/2024 5:11:00 PM, 8/5/2024 9:11:00 PM, 10.4854583740234
8/5/2024 5:12:00 PM, 8/5/2024 9:12:00 PM, 10.9390735626221
8/5/2024 5:13:00 PM, 8/5/2024 9:13:00 PM, 11.1091251373291
8/5/2024 5:14:00 PM, 8/5/2024 9:14:00 PM, 11.0590572357178
8/5/2024 5:15:00 PM, 8/5/2024 9:15:00 PM, 12.0303916931152
8/5/2024 5:16:00 PM, 8/5/2024 9:16:00 PM, 11.1136589050293
8/5/2024 5:17:00 PM, 8/5/2024 9:17:00 PM, 11.0062580108643
8/5/2024 5:18:00 PM, 8/5/2024 9:18:00 PM, 12.2227659225464
8/5/2024 5:19:00 PM, 8/5/2024 9:19:00 PM, 13.0075302124023
8/5/2024 5:20:00 PM, 8/5/2024 9:20:00 PM, 13.3452253341675
8/5/2024 5:21:00 PM, 8/5/2024 9:21:00 PM, 11.2771663665771
8/5/2024 5:22:00 PM, 8/5/2024 9:22:00 PM, 10.0036697387695
8/5/2024 5:23:00 PM, 8/5/2024 9:23:00 PM, 10.2508163452148
8/5/2024 5:24:00 PM, 8/5/2024 9:24:00 PM, 10.5053472518921
8/5/2024 5:25:00 PM, 8/5/2024 9:25:00 PM, 10.6766748428345
8/5/2024 5:26:00 PM, 8/5/2024 9:26:00 PM, 9.25570774078369
8/5/2024 5:27:00 PM, 8/5/2024 9:27:00 PM, 9.05827140808105
8/5/2024 5:28:00 PM, 8/5/2024 9:28:00 PM, 9.05827140808105
8/5/2024 5:29:00 PM, 8/5/2024 9:29:00 PM, 8.5575590133667
8/5/2024 5:30:00 PM, 8/5/2024 9:30:00 PM, 9.34817123413086
8/5/2024 5:31:00 PM, 8/5/2024 9:31:00 PM, 9.05974006652832
8/5/2024 5:32:00 PM, 8/5/2024 9:32:00 PM, 9.08184814453125
8/5/2024 5:33:00 PM, 8/5/2024 9:33:00 PM, 9.93033599853516
8/5/2024 5:34:00 PM, 8/5/2024 9:34:00 PM, 9.88382053375244
8/5/2024 5:35:00 PM, 8/5/2024 9:35:00 PM, 9.39553642272949
8/5/2024 5:36:00 PM, 8/5/2024 9:36:00 PM, 10.0207605361938
8/5/2024 5:37:00 PM, 8/5/2024 9:37:00 PM, 11.0983715057373
8/5/2024 5:38:00 PM, 8/5/2024 9:38:00 PM, 12.1772165298462
8/5/2024 5:39:00 PM, 8/5/2024 9:39:00 PM, 11.8101587295532
8/5/2024 5:40:00 PM, 8/5/2024 9:40:00 PM, 10.3690299987793
8/5/2024 5:41:00 PM, 8/5/2024 9:41:00 PM, 9.54784202575684
8/5/2024 5:42:00 PM, 8/5/2024 9:42:00 PM, 10.036395072937
8/5/2024 5:43:00 PM, 8/5/2024 9:43:00 PM, 9.86039543151855
8/5/2024 5:44:00 PM, 8/5/2024 9:44:00 PM, 9.57696437835693
8/5/2024 5:45:00 PM, 8/5/2024 9:45:00 PM, 9.44845104217529
8/5/2024 5:46:00 PM, 8/5/2024 9:46:00 PM, 8.75326156616211
8/5/2024 5:47:00 PM, 8/5/2024 9:47:00 PM, 8.83742618560791
8/5/2024 5:48:00 PM, 8/5/2024 9:48:00 PM, 9.13176155090332
8/5/2024 5:49:00 PM, 8/5/2024 9:49:00 PM, 8.61341381072998
8/5/2024 5:50:00 PM, 8/5/2024 9:50:00 PM, 9.14387512207031
8/5/2024 5:51:00 PM, 8/5/2024 9:51:00 PM, 9.64896774291992
8/5/2024 5:52:00 PM, 8/5/2024 9:52:00 PM, 9.80239486694336
8/5/2024 5:53:00 PM, 8/5/2024 9:53:00 PM, 10.2336406707764
8/5/2024 5:54:00 PM, 8/5/2024 9:54:00 PM, 10.5018787384033
8/5/2024 5:55:00 PM, 8/5/2024 9:55:00 PM, 8.8473482131958
8/5/2024 5:56:00 PM, 8/5/2024 9:56:00 PM, 8.31136035919189
8/5/2024 5:57:00 PM, 8/5/2024 9:57:00 PM, 8.80331325531006
8/5/2024 5:58:00 PM, 8/5/2024 9:58:00 PM, 8.31375408172607
8/5/2024 5:59:00 PM, 8/5/2024 9:59:00 PM, 7.97276735305786
8/5/2024 6:00:00 PM, 8/5/2024 10:00:00 PM, 7.6417121887207
8/5/2024 6:01:00 PM, 8/5/2024 10:01:00 PM, 7.67826700210571
8/5/2024 6:02:00 PM, 8/5/2024 10:02:00 PM, 7.81188011169434
8/5/2024 6:03:00 PM, 8/5/2024 10:03:00 PM, 7.77601909637451
8/5/2024 6:04:00 PM, 8/5/2024 10:04:00 PM, 7.84953880310059
8/5/2024 6:05:00 PM, 8/5/2024 10:05:00 PM, 7.20615577697754
8/5/2024 6:06:00 PM, 8/5/2024 10:06:00 PM, 7.83880090713501
8/5/2024 6:07:00 PM, 8/5/2024 10:07:00 PM, 7.93285894393921
8/5/2024 6:08:00 PM, 8/5/2024 10:08:00 PM, 8.46105194091797
8/5/2024 6:09:00 PM, 8/5/2024 10:09:00 PM, 8.47538566589355
8/5/2024 6:10:00 PM, 8/5/2024 10:10:00 PM, 8.75881671905518
8/5/2024 6:11:00 PM, 8/5/2024 10:11:00 PM, 7.50120830535889
8/5/2024 6:12:00 PM, 8/5/2024 10:12:00 PM, 8.09053230285645
8/5/2024 6:13:00 PM, 8/5/2024 10:13:00 PM, 8.40462207794189
8/5/2024 6:14:00 PM, 8/5/2024 10:14:00 PM, 8.53828811645508
8/5/2024 6:15:00 PM, 8/5/2024 10:15:00 PM, 10.2627964019775
8/5/2024 6:16:00 PM, 8/5/2024 10:16:00 PM, 10.5301971435547
8/5/2024 6:17:00 PM, 8/5/2024 10:17:00 PM, 11.0343837738037
8/5/2024 6:18:00 PM, 8/5/2024 10:18:00 PM, 10.2186231613159
8/5/2024 6:19:00 PM, 8/5/2024 10:19:00 PM, 10.1635503768921
8/5/2024 6:20:00 PM, 8/5/2024 10:20:00 PM, 10.1807460784912
8/5/2024 6:21:00 PM, 8/5/2024 10:21:00 PM, 15.6403694152832
8/5/2024 6:22:00 PM, 8/5/2024 10:22:00 PM, 9.0196361541748
8/5/2024 6:23:00 PM, 8/5/2024 10:23:00 PM, 8.56995010375977
8/5/2024 6:24:00 PM, 8/5/2024 10:24:00 PM, 8.17164516448975
8/5/2024 6:25:00 PM, 8/5/2024 10:25:00 PM, 8.39241790771484
8/5/2024 6:26:00 PM, 8/5/2024 10:26:00 PM, 8.29032707214355
8/5/2024 6:27:00 PM, 8/5/2024 10:27:00 PM, 8.74582290649414
8/5/2024 6:28:00 PM, 8/5/2024 10:28:00 PM, 9.07916164398193
8/5/2024 6:29:00 PM, 8/5/2024 10:29:00 PM, 9.07916164398193
8/5/2024 6:30:00 PM, 8/5/2024 10:30:00 PM, 9.62283420562744
8/5/2024 6:31:00 PM, 8/5/2024 10:31:00 PM, 11.5411415100098
8/5/2024 6:32:00 PM, 8/5/2024 10:32:00 PM, 10.4494342803955
8/5/2024 6:33:00 PM, 8/5/2024 10:33:00 PM, 10.25599193573
8/5/2024 6:34:00 PM, 8/5/2024 10:34:00 PM, 12.7051916122437
8/5/2024 6:35:00 PM, 8/5/2024 10:35:00 PM, 12.9970951080322
8/5/2024 6:36:00 PM, 8/5/2024 10:36:00 PM, 12.0511693954468
8/5/2024 6:37:00 PM, 8/5/2024 10:37:00 PM, 11.6865186691284
8/5/2024 6:38:00 PM, 8/5/2024 10:38:00 PM, 11.2531766891479
8/5/2024 6:39:00 PM, 8/5/2024 10:39:00 PM, 10.5818538665771
8/5/2024 6:40:00 PM, 8/5/2024 10:40:00 PM, 10.7352571487427
8/5/2024 6:41:00 PM, 8/5/2024 10:41:00 PM, 10.8801298141479
8/5/2024 6:42:00 PM, 8/5/2024 10:42:00 PM, 10.6403484344482
8/5/2024 6:43:00 PM, 8/5/2024 10:43:00 PM, 10.5427103042603
8/5/2024 6:44:00 PM, 8/5/2024 10:44:00 PM, 9.97283458709717
8/5/2024 6:45:00 PM, 8/5/2024 10:45:00 PM, 10.1964330673218
8/5/2024 6:46:00 PM, 8/5/2024 10:46:00 PM, 11.2858715057373
8/5/2024 6:47:00 PM, 8/5/2024 10:47:00 PM, 11.802209854126
8/5/2024 6:48:00 PM, 8/5/2024 10:48:00 PM, 12.483024597168
8/5/2024 6:49:00 PM, 8/5/2024 10:49:00 PM, 13.5767974853516
8/5/2024 6:50:00 PM, 8/5/2024 10:50:00 PM, 14.5232334136963
8/5/2024 6:51:00 PM, 8/5/2024 10:51:00 PM, 15.6197166442871
8/5/2024 6:52:00 PM, 8/5/2024 10:52:00 PM, 14.5745820999146
8/5/2024 6:53:00 PM, 8/5/2024 10:53:00 PM, 13.9565505981445
8/5/2024 6:54:00 PM, 8/5/2024 10:54:00 PM, 13.923978805542
8/5/2024 6:55:00 PM, 8/5/2024 10:55:00 PM, 12.9171600341797
8/5/2024 6:56:00 PM, 8/5/2024 10:56:00 PM, 12.5130376815796
8/5/2024 6:57:00 PM, 8/5/2024 10:57:00 PM, 12.692889213562
8/5/2024 6:58:00 PM, 8/5/2024 10:58:00 PM, 12.69957447052
8/5/2024 6:59:00 PM, 8/5/2024 10:59:00 PM, 12.4749450683594
8/5/2024 7:00:00 PM, 8/5/2024 11:00:00 PM, 11.6558275222778
8/5/2024 7:01:00 PM, 8/5/2024 11:01:00 PM, 11.7020959854126
8/5/2024 7:02:00 PM, 8/5/2024 11:02:00 PM, 11.4134044647217
8/5/2024 7:03:00 PM, 8/5/2024 11:03:00 PM, 11.3132057189941
8/5/2024 7:04:00 PM, 8/5/2024 11:04:00 PM, 11.2411022186279
8/5/2024 7:05:00 PM, 8/5/2024 11:05:00 PM, 11.5080728530884
8/5/2024 7:06:00 PM, 8/5/2024 11:06:00 PM, 12.056266784668
8/5/2024 7:07:00 PM, 8/5/2024 11:07:00 PM, 11.7067356109619
8/5/2024 7:08:00 PM, 8/5/2024 11:08:00 PM, 11.2679672241211
8/5/2024 7:09:00 PM, 8/5/2024 11:09:00 PM, 10.380560874939
8/5/2024 7:10:00 PM, 8/5/2024 11:10:00 PM, 9.93769645690918
8/5/2024 7:11:00 PM, 8/5/2024 11:11:00 PM, 9.92306327819824
8/5/2024 7:12:00 PM, 8/5/2024 11:12:00 PM, 9.76831340789795
8/5/2024 7:13:00 PM, 8/5/2024 11:13:00 PM, 9.73211860656738
8/5/2024 7:14:00 PM, 8/5/2024 11:14:00 PM, 10.4744472503662
8/5/2024 7:15:00 PM, 8/5/2024 11:15:00 PM, 10.9053478240967
8/5/2024 7:16:00 PM, 8/5/2024 11:16:00 PM, 10.8714008331299
8/5/2024 7:17:00 PM, 8/5/2024 11:17:00 PM, 11.0845985412598
8/5/2024 7:18:00 PM, 8/5/2024 11:18:00 PM, 11.0546541213989
8/5/2024 7:19:00 PM, 8/5/2024 11:19:00 PM, 10.9010753631592
8/5/2024 7:20:00 PM, 8/5/2024 11:20:00 PM, 10.9558000564575
8/5/2024 7:21:00 PM, 8/5/2024 11:21:00 PM, 11.2162456512451
8/5/2024 7:22:00 PM, 8/5/2024 11:22:00 PM, 11.4525375366211
8/5/2024 7:23:00 PM, 8/5/2024 11:23:00 PM, 12.2024030685425
8/5/2024 7:24:00 PM, 8/5/2024 11:24:00 PM, 12.5511064529419
8/5/2024 7:25:00 PM, 8/5/2024 11:25:00 PM, 13.0682430267334
8/5/2024 7:26:00 PM, 8/5/2024 11:26:00 PM, 13.1164379119873
8/5/2024 7:27:00 PM, 8/5/2024 11:27:00 PM, 13.2899074554443
8/5/2024 7:28:00 PM, 8/5/2024 11:28:00 PM, 14.6835622787476
8/5/2024 7:29:00 PM, 8/5/2024 11:29:00 PM, 14.4333419799805
8/5/2024 7:30:00 PM, 8/5/2024 11:30:00 PM, 14.4333419799805
8/5/2024 7:31:00 PM, 8/5/2024 11:31:00 PM, 14.2626647949219
8/5/2024 7:32:00 PM, 8/5/2024 11:32:00 PM, 14.1428489685059
8/5/2024 7:33:00 PM, 8/5/2024 11:33:00 PM, 17.9637699127197
8/5/2024 7:34:00 PM, 8/5/2024 11:34:00 PM, 15.8404788970947
8/5/2024 7:35:00 PM, 8/5/2024 11:35:00 PM, 14.0890417098999
8/5/2024 7:36:00 PM, 8/5/2024 11:36:00 PM, 13.4708080291748
8/5/2024 7:37:00 PM, 8/5/2024 11:37:00 PM, 13.6694736480713
8/5/2024 7:38:00 PM, 8/5/2024 11:38:00 PM, 13.5708303451538
8/5/2024 7:39:00 PM, 8/5/2024 11:39:00 PM, 13.7126874923706
8/5/2024 7:40:00 PM, 8/5/2024 11:40:00 PM, 13.2535400390625
8/5/2024 7:41:00 PM, 8/5/2024 11:41:00 PM, 13.0339422225952
8/5/2024 7:42:00 PM, 8/5/2024 11:42:00 PM, 12.6853103637695
8/5/2024 7:43:00 PM, 8/5/2024 11:43:00 PM, 12.5923624038696
8/5/2024 7:44:00 PM, 8/5/2024 11:44:00 PM, 12.9941854476929
8/5/2024 7:45:00 PM, 8/5/2024 11:45:00 PM, 13.2718162536621
8/5/2024 7:46:00 PM, 8/5/2024 11:46:00 PM, 13.4751024246216
8/5/2024 7:47:00 PM, 8/5/2024 11:47:00 PM, 13.5308885574341
8/5/2024 7:48:00 PM, 8/5/2024 11:48:00 PM, 13.7548913955688
8/5/2024 7:49:00 PM, 8/5/2024 11:49:00 PM, 13.8623895645142
8/5/2024 7:50:00 PM, 8/5/2024 11:50:00 PM, 14.4000101089478
8/5/2024 7:51:00 PM, 8/5/2024 11:51:00 PM, 14.2236776351929
8/5/2024 7:52:00 PM, 8/5/2024 11:52:00 PM, 14.6162767410278
8/5/2024 7:53:00 PM, 8/5/2024 11:53:00 PM, 14.8705520629883
8/5/2024 7:54:00 PM, 8/5/2024 11:54:00 PM, 15.7051687240601
8/5/2024 7:55:00 PM, 8/5/2024 11:55:00 PM, 15.7486734390259
8/5/2024 7:56:00 PM, 8/5/2024 11:56:00 PM, 15.325909614563
8/5/2024 7:57:00 PM, 8/5/2024 11:57:00 PM, 15.4244070053101
8/5/2024 7:58:00 PM, 8/5/2024 11:58:00 PM, 14.3835744857788
8/5/2024 7:59:00 PM, 8/5/2024 11:59:00 PM, 13.7267780303955
8/5/2024 8:00:00 PM, 8/6/2024 12:00:00 AM, 13.6459541320801
8/5/2024 8:01:00 PM, 8/6/2024 12:01:00 AM, 13.7153196334839
8/5/2024 8:02:00 PM, 8/6/2024 12:02:00 AM, 14.2314071655273
8/5/2024 8:03:00 PM, 8/6/2024 12:03:00 AM, 14.8775396347046
8/5/2024 8:04:00 PM, 8/6/2024 12:04:00 AM, 15.3377027511597
8/5/2024 8:05:00 PM, 8/6/2024 12:05:00 AM, 15.1378393173218
8/5/2024 8:06:00 PM, 8/6/2024 12:06:00 AM, 15.0903024673462
8/5/2024 8:07:00 PM, 8/6/2024 12:07:00 AM, 15.4047794342041
8/5/2024 8:08:00 PM, 8/6/2024 12:08:00 AM, 15.1908864974976
8/5/2024 8:09:00 PM, 8/6/2024 12:09:00 AM, 15.5911407470703
8/5/2024 8:10:00 PM, 8/6/2024 12:10:00 AM, 15.7076730728149
8/5/2024 8:11:00 PM, 8/6/2024 12:11:00 AM, 15.6219835281372
8/5/2024 8:12:00 PM, 8/6/2024 12:12:00 AM, 15.4647798538208
8/5/2024 8:13:00 PM, 8/6/2024 12:13:00 AM, 15.2695369720459
8/5/2024 8:14:00 PM, 8/6/2024 12:14:00 AM, 15.2714624404907
8/5/2024 8:15:00 PM, 8/6/2024 12:15:00 AM, 15.9009218215942
8/5/2024 8:16:00 PM, 8/6/2024 12:16:00 AM, 16.227970123291
8/5/2024 8:17:00 PM, 8/6/2024 12:17:00 AM, 16.5258827209473
8/5/2024 8:18:00 PM, 8/6/2024 12:18:00 AM, 17.4659080505371
8/5/2024 8:19:00 PM, 8/6/2024 12:19:00 AM, 17.5495357513428
8/5/2024 8:20:00 PM, 8/6/2024 12:20:00 AM, 19.8682727813721
8/5/2024 8:21:00 PM, 8/6/2024 12:21:00 AM, 19.8301334381104
8/5/2024 8:22:00 PM, 8/6/2024 12:22:00 AM, 20.7278327941895
8/5/2024 8:23:00 PM, 8/6/2024 12:23:00 AM, 18.7108554840088
8/5/2024 8:24:00 PM, 8/6/2024 12:24:00 AM, 18.8184967041016
8/5/2024 8:25:00 PM, 8/6/2024 12:25:00 AM, 19.4034862518311
8/5/2024 8:26:00 PM, 8/6/2024 12:26:00 AM, 19.145528793335
8/5/2024 8:27:00 PM, 8/6/2024 12:27:00 AM, 18.5351467132568
8/5/2024 8:28:00 PM, 8/6/2024 12:28:00 AM, 18.1372852325439
8/5/2024 8:29:00 PM, 8/6/2024 12:29:00 AM, 18.2135410308838
8/5/2024 8:30:00 PM, 8/6/2024 12:30:00 AM, 18.2800025939941
8/5/2024 8:31:00 PM, 8/6/2024 12:31:00 AM, 18.2800025939941
8/5/2024 8:32:00 PM, 8/6/2024 12:32:00 AM, 18.4032077789307
8/5/2024 8:33:00 PM, 8/6/2024 12:33:00 AM, 19.8797931671143
8/5/2024 8:34:00 PM, 8/6/2024 12:34:00 AM, 19.216983795166
8/5/2024 8:35:00 PM, 8/6/2024 12:35:00 AM, 19.4667224884033
8/5/2024 8:36:00 PM, 8/6/2024 12:36:00 AM, 19.0608711242676
8/5/2024 8:37:00 PM, 8/6/2024 12:37:00 AM, 19.2375831604004
8/5/2024 8:38:00 PM, 8/6/2024 12:38:00 AM, 18.9614181518555
8/5/2024 8:39:00 PM, 8/6/2024 12:39:00 AM, 18.910816192627
8/5/2024 8:40:00 PM, 8/6/2024 12:40:00 AM, 19.0271148681641
8/5/2024 8:41:00 PM, 8/6/2024 12:41:00 AM, 19.6431255340576
8/5/2024 8:42:00 PM, 8/6/2024 12:42:00 AM, 19.9511184692383
8/5/2024 8:43:00 PM, 8/6/2024 12:43:00 AM, 20.2148189544678
8/5/2024 8:44:00 PM, 8/6/2024 12:44:00 AM, 20.3790264129639
8/5/2024 8:45:00 PM, 8/6/2024 12:45:00 AM, 20.4686431884766
8/5/2024 8:46:00 PM, 8/6/2024 12:46:00 AM, 20.5576343536377
8/5/2024 8:47:00 PM, 8/6/2024 12:47:00 AM, 20.591869354248
8/5/2024 8:48:00 PM, 8/6/2024 12:48:00 AM, 20.7748260498047
8/5/2024 8:49:00 PM, 8/6/2024 12:49:00 AM, 20.7107086181641
8/5/2024 8:50:00 PM, 8/6/2024 12:50:00 AM, 20.2929859161377
8/5/2024 8:51:00 PM, 8/6/2024 12:51:00 AM, 20.1912288665771
8/5/2024 8:52:00 PM, 8/6/2024 12:52:00 AM, 21.0502643585205
8/5/2024 8:53:00 PM, 8/6/2024 12:53:00 AM, 21.9088153839111
8/5/2024 8:54:00 PM, 8/6/2024 12:54:00 AM, 21.9251918792725
8/5/2024 8:55:00 PM, 8/6/2024 12:55:00 AM, 21.137092590332
8/5/2024 8:56:00 PM, 8/6/2024 12:56:00 AM, 21.6587963104248
8/5/2024 8:57:00 PM, 8/6/2024 12:57:00 AM, 22.1395320892334
8/5/2024 8:58:00 PM, 8/6/2024 12:58:00 AM, 23.3234958648682
8/5/2024 8:59:00 PM, 8/6/2024 12:59:00 AM, 23.6094551086426
8/5/2024 9:00:00 PM, 8/6/2024 1:00:00 AM, 24.4396705627441
8/5/2024 9:01:00 PM, 8/6/2024 1:01:00 AM, 23.7988891601563
8/5/2024 9:02:00 PM, 8/6/2024 1:02:00 AM, 22.9304351806641
8/5/2024 9:03:00 PM, 8/6/2024 1:03:00 AM, 26.3601341247559
8/5/2024 9:04:00 PM, 8/6/2024 1:04:00 AM, 25.924488067627
8/5/2024 9:05:00 PM, 8/6/2024 1:05:00 AM, 26.8549785614014
8/5/2024 9:06:00 PM, 8/6/2024 1:06:00 AM, 25.9098815917969
8/5/2024 9:07:00 PM, 8/6/2024 1:07:00 AM, 26.1033687591553
8/5/2024 9:08:00 PM, 8/6/2024 1:08:00 AM, 25.9206428527832
8/5/2024 9:09:00 PM, 8/6/2024 1:09:00 AM, 25.316219329834
8/5/2024 9:10:00 PM, 8/6/2024 1:10:00 AM, 25.9833602905273
8/5/2024 9:11:00 PM, 8/6/2024 1:11:00 AM, 26.7329921722412
8/5/2024 9:12:00 PM, 8/6/2024 1:12:00 AM, 28.8697700500488
8/5/2024 9:13:00 PM, 8/6/2024 1:13:00 AM, 28.5425891876221
8/5/2024 9:14:00 PM, 8/6/2024 1:14:00 AM, 27.4866886138916
8/5/2024 9:15:00 PM, 8/6/2024 1:15:00 AM, 28.3246803283691
8/5/2024 9:16:00 PM, 8/6/2024 1:16:00 AM, 27.5932903289795
8/5/2024 9:17:00 PM, 8/6/2024 1:17:00 AM, 27.3110198974609
8/5/2024 9:18:00 PM, 8/6/2024 1:18:00 AM, 26.8437385559082
8/5/2024 9:19:00 PM, 8/6/2024 1:19:00 AM, 26.2491149902344
8/5/2024 9:20:00 PM, 8/6/2024 1:20:00 AM, 26.0173091888428
8/5/2024 9:21:00 PM, 8/6/2024 1:21:00 AM, 25.3269691467285
8/5/2024 9:22:00 PM, 8/6/2024 1:22:00 AM, 25.3207530975342
8/5/2024 9:23:00 PM, 8/6/2024 1:23:00 AM, 25.6376399993896
8/5/2024 9:24:00 PM, 8/6/2024 1:24:00 AM, 27.1907215118408
8/5/2024 9:25:00 PM, 8/6/2024 1:25:00 AM, 27.9601669311523
8/5/2024 9:26:00 PM, 8/6/2024 1:26:00 AM, 24.0948181152344
8/5/2024 9:27:00 PM, 8/6/2024 1:27:00 AM, 23.4096488952637
8/5/2024 9:28:00 PM, 8/6/2024 1:28:00 AM, 27.8956336975098
8/5/2024 9:29:00 PM, 8/6/2024 1:29:00 AM, 24.3389549255371
8/5/2024 9:30:00 PM, 8/6/2024 1:30:00 AM, 20.3405361175537
8/5/2024 9:31:00 PM, 8/6/2024 1:31:00 AM, 19.7174034118652
8/5/2024 9:32:00 PM, 8/6/2024 1:32:00 AM, 19.7174034118652
8/5/2024 9:33:00 PM, 8/6/2024 1:33:00 AM, 19.7174034118652
8/5/2024 9:34:00 PM, 8/6/2024 1:34:00 AM, 23.1147270202637
8/5/2024 9:35:00 PM, 8/6/2024 1:35:00 AM, 19.8488750457764
8/5/2024 9:36:00 PM, 8/6/2024 1:36:00 AM, 25.9307193756104
8/5/2024 9:37:00 PM, 8/6/2024 1:37:00 AM, 26.5832595825195
8/5/2024 9:38:00 PM, 8/6/2024 1:38:00 AM, 21.4530162811279
8/5/2024 9:39:00 PM, 8/6/2024 1:39:00 AM, 19.0402488708496
8/5/2024 9:40:00 PM, 8/6/2024 1:40:00 AM, 18.8120861053467
8/5/2024 9:41:00 PM, 8/6/2024 1:41:00 AM, 18.4744834899902
8/5/2024 9:42:00 PM, 8/6/2024 1:42:00 AM, 17.4275131225586
8/5/2024 9:43:00 PM, 8/6/2024 1:43:00 AM, 16.8850879669189
8/5/2024 9:44:00 PM, 8/6/2024 1:44:00 AM, 17.2814636230469
8/5/2024 9:45:00 PM, 8/6/2024 1:45:00 AM, 18.0386753082275
8/5/2024 9:46:00 PM, 8/6/2024 1:46:00 AM, 18.3660869598389
8/5/2024 9:47:00 PM, 8/6/2024 1:47:00 AM, 19.4070301055908
8/5/2024 9:48:00 PM, 8/6/2024 1:48:00 AM, 19.6986274719238
8/5/2024 9:49:00 PM, 8/6/2024 1:49:00 AM, 21.7767333984375
8/5/2024 9:50:00 PM, 8/6/2024 1:50:00 AM, 21.6732730865479
8/5/2024 9:51:00 PM, 8/6/2024 1:51:00 AM, 21.6463432312012
8/5/2024 9:52:00 PM, 8/6/2024 1:52:00 AM, 21.384449005127
8/5/2024 9:53:00 PM, 8/6/2024 1:53:00 AM, 24.078685760498
8/5/2024 9:54:00 PM, 8/6/2024 1:54:00 AM, 24.28005027771
8/5/2024 9:55:00 PM, 8/6/2024 1:55:00 AM, 23.2389354705811
8/5/2024 9:56:00 PM, 8/6/2024 1:56:00 AM, 23.8786201477051
8/5/2024 9:57:00 PM, 8/6/2024 1:57:00 AM, 24.2026996612549
8/5/2024 9:58:00 PM, 8/6/2024 1:58:00 AM, 23.210428237915
8/5/2024 9:59:00 PM, 8/6/2024 1:59:00 AM, 20.4933528900146
8/5/2024 10:00:00 PM, 8/6/2024 2:00:00 AM, 20.0859355926514
8/5/2024 10:01:00 PM, 8/6/2024 2:01:00 AM, 20.2244281768799
8/5/2024 10:02:00 PM, 8/6/2024 2:02:00 AM, 20.1555366516113
8/5/2024 10:03:00 PM, 8/6/2024 2:03:00 AM, 19.7148609161377
8/5/2024 10:04:00 PM, 8/6/2024 2:04:00 AM, 21.3624114990234
8/5/2024 10:05:00 PM, 8/6/2024 2:05:00 AM, 21.6944923400879
8/5/2024 10:06:00 PM, 8/6/2024 2:06:00 AM, 22.8768196105957
8/5/2024 10:07:00 PM, 8/6/2024 2:07:00 AM, 22.3285083770752
8/5/2024 10:08:00 PM, 8/6/2024 2:08:00 AM, 24.6888122558594
8/5/2024 10:09:00 PM, 8/6/2024 2:09:00 AM, 23.9289512634277
8/5/2024 10:10:00 PM, 8/6/2024 2:10:00 AM, 22.9161643981934
8/5/2024 10:11:00 PM, 8/6/2024 2:11:00 AM, 23.6939640045166
8/5/2024 10:12:00 PM, 8/6/2024 2:12:00 AM, 23.2438564300537
8/5/2024 10:13:00 PM, 8/6/2024 2:13:00 AM, 23.7937412261963
8/5/2024 10:14:00 PM, 8/6/2024 2:14:00 AM, 24.6110610961914
8/5/2024 10:15:00 PM, 8/6/2024 2:15:00 AM, 23.7800464630127
8/5/2024 10:16:00 PM, 8/6/2024 2:16:00 AM, 24.5026683807373
8/5/2024 10:17:00 PM, 8/6/2024 2:17:00 AM, 24.5954551696777
8/5/2024 10:18:00 PM, 8/6/2024 2:18:00 AM, 24.6362133026123
8/5/2024 10:19:00 PM, 8/6/2024 2:19:00 AM, 25.6591873168945
8/5/2024 10:20:00 PM, 8/6/2024 2:20:00 AM, 25.5711727142334
8/5/2024 10:21:00 PM, 8/6/2024 2:21:00 AM, 26.309814453125
8/5/2024 10:22:00 PM, 8/6/2024 2:22:00 AM, 25.318826675415
8/5/2024 10:23:00 PM, 8/6/2024 2:23:00 AM, 26.4578971862793
8/5/2024 10:24:00 PM, 8/6/2024 2:24:00 AM, 25.8388042449951
8/5/2024 10:25:00 PM, 8/6/2024 2:25:00 AM, 25.9635276794434
8/5/2024 10:26:00 PM, 8/6/2024 2:26:00 AM, 26.1799011230469
8/5/2024 10:27:00 PM, 8/6/2024 2:27:00 AM, 27.3965530395508
8/5/2024 10:28:00 PM, 8/6/2024 2:28:00 AM, 27.8923511505127
8/5/2024 10:29:00 PM, 8/6/2024 2:29:00 AM, 28.3018608093262
8/5/2024 10:30:00 PM, 8/6/2024 2:30:00 AM, 28.2342319488525
8/5/2024 10:31:00 PM, 8/6/2024 2:31:00 AM, 28.3193664550781
8/5/2024 10:32:00 PM, 8/6/2024 2:32:00 AM, 28.9768562316895
8/5/2024 10:33:00 PM, 8/6/2024 2:33:00 AM, 28.9768562316895
8/5/2024 10:34:00 PM, 8/6/2024 2:34:00 AM, 28.9768562316895
8/5/2024 10:35:00 PM, 8/6/2024 2:35:00 AM, 31.8081493377686
8/5/2024 10:36:00 PM, 8/6/2024 2:36:00 AM, 32.0252532958984
8/5/2024 10:37:00 PM, 8/6/2024 2:37:00 AM, 30.9874858856201
8/5/2024 10:38:00 PM, 8/6/2024 2:38:00 AM, 30.8471870422363
8/5/2024 10:39:00 PM, 8/6/2024 2:39:00 AM, 31.0244102478027
8/5/2024 10:40:00 PM, 8/6/2024 2:40:00 AM, 30.7076072692871
8/5/2024 10:41:00 PM, 8/6/2024 2:41:00 AM, 30.990047454834
8/5/2024 10:42:00 PM, 8/6/2024 2:42:00 AM, 30.9579067230225
8/5/2024 10:43:00 PM, 8/6/2024 2:43:00 AM, 31.280179977417
8/5/2024 10:44:00 PM, 8/6/2024 2:44:00 AM, 31.6371746063232
8/5/2024 10:45:00 PM, 8/6/2024 2:45:00 AM, 31.3583393096924
8/5/2024 10:46:00 PM, 8/6/2024 2:46:00 AM, 31.993480682373
8/5/2024 10:47:00 PM, 8/6/2024 2:47:00 AM, 33.1328811645508
8/5/2024 10:48:00 PM, 8/6/2024 2:48:00 AM, 34.9257659912109
8/5/2024 10:49:00 PM, 8/6/2024 2:49:00 AM, 32.811351776123
8/5/2024 10:50:00 PM, 8/6/2024 2:50:00 AM, 30.7268848419189
8/5/2024 10:51:00 PM, 8/6/2024 2:51:00 AM, 30.4100131988525
8/5/2024 10:52:00 PM, 8/6/2024 2:52:00 AM, 30.4741401672363
8/5/2024 10:53:00 PM, 8/6/2024 2:53:00 AM, 29.6256427764893
8/5/2024 10:54:00 PM, 8/6/2024 2:54:00 AM, 31.0035629272461
8/5/2024 10:55:00 PM, 8/6/2024 2:55:00 AM, 31.1733989715576
8/5/2024 10:56:00 PM, 8/6/2024 2:56:00 AM, 32.0710945129395
8/5/2024 10:57:00 PM, 8/6/2024 2:57:00 AM, 32.7877883911133
8/5/2024 10:58:00 PM, 8/6/2024 2:58:00 AM, 33.6703033447266
8/5/2024 10:59:00 PM, 8/6/2024 2:59:00 AM, 33.6319236755371
8/5/2024 11:00:00 PM, 8/6/2024 3:00:00 AM, 34.9381790161133
8/5/2024 11:01:00 PM, 8/6/2024 3:01:00 AM, 35.1147422790527
8/5/2024 11:02:00 PM, 8/6/2024 3:02:00 AM, 36.6707420349121
8/5/2024 11:03:00 PM, 8/6/2024 3:03:00 AM, 36.3126754760742
8/5/2024 11:04:00 PM, 8/6/2024 3:04:00 AM, 36.6070289611816
8/5/2024 11:05:00 PM, 8/6/2024 3:05:00 AM, 36.9596214294434
8/5/2024 11:06:00 PM, 8/6/2024 3:06:00 AM, 36.8511657714844
8/5/2024 11:07:00 PM, 8/6/2024 3:07:00 AM, 36.6508140563965
8/5/2024 11:08:00 PM, 8/6/2024 3:08:00 AM, 35.953929901123
8/5/2024 11:09:00 PM, 8/6/2024 3:09:00 AM, 36.2185440063477
8/5/2024 11:10:00 PM, 8/6/2024 3:10:00 AM, 35.714958190918
8/5/2024 11:11:00 PM, 8/6/2024 3:11:00 AM, 33.6609725952148
8/5/2024 11:12:00 PM, 8/6/2024 3:12:00 AM, 30.7259140014648
8/5/2024 11:13:00 PM, 8/6/2024 3:13:00 AM, 28.734317779541
8/5/2024 11:14:00 PM, 8/6/2024 3:14:00 AM, 28.1902618408203
8/5/2024 11:15:00 PM, 8/6/2024 3:15:00 AM, 27.5178871154785
8/5/2024 11:16:00 PM, 8/6/2024 3:16:00 AM, 27.2560977935791
8/5/2024 11:17:00 PM, 8/6/2024 3:17:00 AM, 27.2257633209229
8/5/2024 11:18:00 PM, 8/6/2024 3:18:00 AM, 26.9068202972412
8/5/2024 11:19:00 PM, 8/6/2024 3:19:00 AM, 26.3741226196289
8/5/2024 11:20:00 PM, 8/6/2024 3:20:00 AM, 25.5320129394531
8/5/2024 11:21:00 PM, 8/6/2024 3:21:00 AM, 25.4012641906738
8/5/2024 11:22:00 PM, 8/6/2024 3:22:00 AM, 24.0305271148682
8/5/2024 11:23:00 PM, 8/6/2024 3:23:00 AM, 23.7889442443848
8/5/2024 11:24:00 PM, 8/6/2024 3:24:00 AM, 23.4392948150635
8/5/2024 11:25:00 PM, 8/6/2024 3:25:00 AM, 22.5802993774414
8/5/2024 11:26:00 PM, 8/6/2024 3:26:00 AM, 21.985803604126
8/5/2024 11:27:00 PM, 8/6/2024 3:27:00 AM, 20.9316158294678
8/5/2024 11:28:00 PM, 8/6/2024 3:28:00 AM, 20.269868850708
8/5/2024 11:29:00 PM, 8/6/2024 3:29:00 AM, 19.3622779846191
8/5/2024 11:30:00 PM, 8/6/2024 3:30:00 AM, 19.9582443237305
8/5/2024 11:31:00 PM, 8/6/2024 3:31:00 AM, 20.3415451049805
8/5/2024 11:32:00 PM, 8/6/2024 3:32:00 AM, 21.8748893737793
8/5/2024 11:33:00 PM, 8/6/2024 3:33:00 AM, 20.8190460205078
8/5/2024 11:34:00 PM, 8/6/2024 3:34:00 AM, 20.7795028686523
8/5/2024 11:35:00 PM, 8/6/2024 3:35:00 AM, 20.7795028686523
8/5/2024 11:36:00 PM, 8/6/2024 3:36:00 AM, 21.3571510314941
8/5/2024 11:37:00 PM, 8/6/2024 3:37:00 AM, 20.8967990875244
8/5/2024 11:38:00 PM, 8/6/2024 3:38:00 AM, 21.04026222229
8/5/2024 11:39:00 PM, 8/6/2024 3:39:00 AM, 20.355110168457
8/5/2024 11:40:00 PM, 8/6/2024 3:40:00 AM, 20.9429950714111
8/5/2024 11:41:00 PM, 8/6/2024 3:41:00 AM, 20.8206176757813
8/5/2024 11:42:00 PM, 8/6/2024 3:42:00 AM, 20.4473628997803
8/5/2024 11:43:00 PM, 8/6/2024 3:43:00 AM, 20.8083667755127
8/5/2024 11:44:00 PM, 8/6/2024 3:44:00 AM, 20.4606285095215
8/5/2024 11:45:00 PM, 8/6/2024 3:45:00 AM, 20.581470489502
8/5/2024 11:46:00 PM, 8/6/2024 3:46:00 AM, 21.2368144989014
8/5/2024 11:47:00 PM, 8/6/2024 3:47:00 AM, 21.0396633148193
8/5/2024 11:48:00 PM, 8/6/2024 3:48:00 AM, 20.3460845947266
8/5/2024 11:49:00 PM, 8/6/2024 3:49:00 AM, 20.0338592529297
8/5/2024 11:50:00 PM, 8/6/2024 3:50:00 AM, 20.3628749847412
8/5/2024 11:51:00 PM, 8/6/2024 3:51:00 AM, 20.4946632385254
8/5/2024 11:52:00 PM, 8/6/2024 3:52:00 AM, 20.9435329437256
8/5/2024 11:53:00 PM, 8/6/2024 3:53:00 AM, 21.2728385925293
8/5/2024 11:54:00 PM, 8/6/2024 3:54:00 AM, 19.9860076904297
8/5/2024 11:55:00 PM, 8/6/2024 3:55:00 AM, 19.8740062713623
8/5/2024 11:56:00 PM, 8/6/2024 3:56:00 AM, 19.9669589996338
8/5/2024 11:57:00 PM, 8/6/2024 3:57:00 AM, 20.0587177276611
8/5/2024 11:58:00 PM, 8/6/2024 3:58:00 AM, 20.141996383667
8/5/2024 11:59:00 PM, 8/6/2024 3:59:00 AM, 19.8598880767822
8/6/2024 12:00:00 AM, 8/6/2024 4:00:00 AM, 19.7285346984863
8/6/2024 12:01:00 AM, 8/6/2024 4:01:00 AM, 19.8841609954834
8/6/2024 12:02:00 AM, 8/6/2024 4:02:00 AM, 20.2602157592773
8/6/2024 12:03:00 AM, 8/6/2024 4:03:00 AM, 21.7335510253906
8/6/2024 12:04:00 AM, 8/6/2024 4:04:00 AM, 20.919490814209
8/6/2024 12:05:00 AM, 8/6/2024 4:05:00 AM, 20.1884822845459
8/6/2024 12:06:00 AM, 8/6/2024 4:06:00 AM, 20.2487411499023
8/6/2024 12:07:00 AM, 8/6/2024 4:07:00 AM, 20.0211410522461
8/6/2024 12:08:00 AM, 8/6/2024 4:08:00 AM, 19.2868919372559
8/6/2024 12:09:00 AM, 8/6/2024 4:09:00 AM, 19.3229675292969
8/6/2024 12:10:00 AM, 8/6/2024 4:10:00 AM, 19.2821235656738
8/6/2024 12:11:00 AM, 8/6/2024 4:11:00 AM, 19.4734992980957
8/6/2024 12:12:00 AM, 8/6/2024 4:12:00 AM, 19.7727737426758
8/6/2024 12:13:00 AM, 8/6/2024 4:13:00 AM, 20.3566417694092
8/6/2024 12:14:00 AM, 8/6/2024 4:14:00 AM, 20.5943412780762
8/6/2024 12:15:00 AM, 8/6/2024 4:15:00 AM, 20.9561595916748
8/6/2024 12:16:00 AM, 8/6/2024 4:16:00 AM, 20.0076637268066
8/6/2024 12:17:00 AM, 8/6/2024 4:17:00 AM, 19.0301532745361
8/6/2024 12:18:00 AM, 8/6/2024 4:18:00 AM, 18.8761234283447
8/6/2024 12:19:00 AM, 8/6/2024 4:19:00 AM, 19.1623840332031
8/6/2024 12:20:00 AM, 8/6/2024 4:20:00 AM, 19.3344554901123
8/6/2024 12:21:00 AM, 8/6/2024 4:21:00 AM, 18.9395599365234
8/6/2024 12:22:00 AM, 8/6/2024 4:22:00 AM, 18.5324440002441
8/6/2024 12:23:00 AM, 8/6/2024 4:23:00 AM, 18.3212108612061
8/6/2024 12:24:00 AM, 8/6/2024 4:24:00 AM, 18.8405265808105
8/6/2024 12:25:00 AM, 8/6/2024 4:25:00 AM, 19.0428199768066
8/6/2024 12:26:00 AM, 8/6/2024 4:26:00 AM, 18.4932537078857
8/6/2024 12:27:00 AM, 8/6/2024 4:27:00 AM, 18.3412265777588
8/6/2024 12:28:00 AM, 8/6/2024 4:28:00 AM, 18.1608848571777
8/6/2024 12:29:00 AM, 8/6/2024 4:29:00 AM, 19.7604370117188
8/6/2024 12:30:00 AM, 8/6/2024 4:30:00 AM, 20.9422225952148
8/6/2024 12:31:00 AM, 8/6/2024 4:31:00 AM, 22.9337730407715
8/6/2024 12:32:00 AM, 8/6/2024 4:32:00 AM, 21.1889381408691
8/6/2024 12:33:00 AM, 8/6/2024 4:33:00 AM, 20.7079887390137
8/6/2024 12:34:00 AM, 8/6/2024 4:34:00 AM, 19.905553817749
8/6/2024 12:35:00 AM, 8/6/2024 4:35:00 AM, 20.117280960083
8/6/2024 12:36:00 AM, 8/6/2024 4:36:00 AM, 20.117280960083
8/6/2024 12:37:00 AM, 8/6/2024 4:37:00 AM, 19.2244930267334
8/6/2024 12:38:00 AM, 8/6/2024 4:38:00 AM, 17.6651592254639
8/6/2024 12:39:00 AM, 8/6/2024 4:39:00 AM, 18.6818923950195
8/6/2024 12:40:00 AM, 8/6/2024 4:40:00 AM, 18.9817028045654
8/6/2024 12:41:00 AM, 8/6/2024 4:41:00 AM, 18.920482635498
8/6/2024 12:42:00 AM, 8/6/2024 4:42:00 AM, 19.919095993042
8/6/2024 12:43:00 AM, 8/6/2024 4:43:00 AM, 17.1761913299561
8/6/2024 12:44:00 AM, 8/6/2024 4:44:00 AM, 16.7793636322021
8/6/2024 12:45:00 AM, 8/6/2024 4:45:00 AM, 16.726110458374
8/6/2024 12:46:00 AM, 8/6/2024 4:46:00 AM, 17.4374103546143
8/6/2024 12:47:00 AM, 8/6/2024 4:47:00 AM, 18.4007110595703
8/6/2024 12:48:00 AM, 8/6/2024 4:48:00 AM, 17.595724105835
8/6/2024 12:49:00 AM, 8/6/2024 4:49:00 AM, 18.1426239013672
8/6/2024 12:50:00 AM, 8/6/2024 4:50:00 AM, 18.483528137207
8/6/2024 12:51:00 AM, 8/6/2024 4:51:00 AM, 17.9587326049805
8/6/2024 12:52:00 AM, 8/6/2024 4:52:00 AM, 17.7603511810303
8/6/2024 12:53:00 AM, 8/6/2024 4:53:00 AM, 17.2727184295654
8/6/2024 12:54:00 AM, 8/6/2024 4:54:00 AM, 16.9587860107422
8/6/2024 12:55:00 AM, 8/6/2024 4:55:00 AM, 16.736478805542
8/6/2024 12:56:00 AM, 8/6/2024 4:56:00 AM, 17.2721118927002
8/6/2024 12:57:00 AM, 8/6/2024 4:57:00 AM, 16.9167308807373
8/6/2024 12:58:00 AM, 8/6/2024 4:58:00 AM, 16.6379432678223
8/6/2024 12:59:00 AM, 8/6/2024 4:59:00 AM, 18.8465824127197
8/6/2024 1:00:00 AM, 8/6/2024 5:00:00 AM, 19.0454750061035
8/6/2024 1:01:00 AM, 8/6/2024 5:01:00 AM, 17.2843399047852
8/6/2024 1:02:00 AM, 8/6/2024 5:02:00 AM, 16.7200756072998
8/6/2024 1:03:00 AM, 8/6/2024 5:03:00 AM, 15.6633749008179
8/6/2024 1:04:00 AM, 8/6/2024 5:04:00 AM, 15.371636390686
8/6/2024 1:05:00 AM, 8/6/2024 5:05:00 AM, 14.3584327697754
8/6/2024 1:06:00 AM, 8/6/2024 5:06:00 AM, 14.6703605651855
8/6/2024 1:07:00 AM, 8/6/2024 5:07:00 AM, 14.7061014175415
8/6/2024 1:08:00 AM, 8/6/2024 5:08:00 AM, 14.8785104751587
8/6/2024 1:09:00 AM, 8/6/2024 5:09:00 AM, 15.7864942550659
8/6/2024 1:10:00 AM, 8/6/2024 5:10:00 AM, 15.2408008575439
8/6/2024 1:11:00 AM, 8/6/2024 5:11:00 AM, 15.2876024246216
8/6/2024 1:12:00 AM, 8/6/2024 5:12:00 AM, 15.2922239303589
8/6/2024 1:13:00 AM, 8/6/2024 5:13:00 AM, 15.8822622299194
8/6/2024 1:14:00 AM, 8/6/2024 5:14:00 AM, 16.1750068664551
8/6/2024 1:15:00 AM, 8/6/2024 5:15:00 AM, 16.5213623046875
8/6/2024 1:16:00 AM, 8/6/2024 5:16:00 AM, 15.6640157699585
8/6/2024 1:17:00 AM, 8/6/2024 5:17:00 AM, 15.4757127761841
8/6/2024 1:18:00 AM, 8/6/2024 5:18:00 AM, 16.6784934997559
8/6/2024 1:19:00 AM, 8/6/2024 5:19:00 AM, 17.4479579925537
8/6/2024 1:20:00 AM, 8/6/2024 5:20:00 AM, 16.0617580413818
8/6/2024 1:21:00 AM, 8/6/2024 5:21:00 AM, 15.2296876907349
8/6/2024 1:22:00 AM, 8/6/2024 5:22:00 AM, 15.9412717819214
8/6/2024 1:23:00 AM, 8/6/2024 5:23:00 AM, 16.834810256958
8/6/2024 1:24:00 AM, 8/6/2024 5:24:00 AM, 14.4492034912109
8/6/2024 1:25:00 AM, 8/6/2024 5:25:00 AM, 14.1706438064575
8/6/2024 1:26:00 AM, 8/6/2024 5:26:00 AM, 13.92724609375
8/6/2024 1:27:00 AM, 8/6/2024 5:27:00 AM, 14.5061225891113
8/6/2024 1:28:00 AM, 8/6/2024 5:28:00 AM, 14.4442319869995
8/6/2024 1:29:00 AM, 8/6/2024 5:29:00 AM, 15.0371961593628
8/6/2024 1:30:00 AM, 8/6/2024 5:30:00 AM, 14.548978805542
8/6/2024 1:31:00 AM, 8/6/2024 5:31:00 AM, 12.9209547042847
8/6/2024 1:32:00 AM, 8/6/2024 5:32:00 AM, 12.8148078918457
8/6/2024 1:33:00 AM, 8/6/2024 5:33:00 AM, 12.9128618240356
8/6/2024 1:34:00 AM, 8/6/2024 5:34:00 AM, 13.3794164657593
8/6/2024 1:35:00 AM, 8/6/2024 5:35:00 AM, 13.5737257003784
8/6/2024 1:36:00 AM, 8/6/2024 5:36:00 AM, 13.8780603408813
8/6/2024 1:37:00 AM, 8/6/2024 5:37:00 AM, 13.8780603408813
8/6/2024 1:38:00 AM, 8/6/2024 5:38:00 AM, 14.5546340942383
8/6/2024 1:39:00 AM, 8/6/2024 5:39:00 AM, 14.5690793991089
8/6/2024 1:40:00 AM, 8/6/2024 5:40:00 AM, 14.7044906616211
8/6/2024 1:41:00 AM, 8/6/2024 5:41:00 AM, 15.5353183746338
8/6/2024 1:42:00 AM, 8/6/2024 5:42:00 AM, 16.0876159667969
8/6/2024 1:43:00 AM, 8/6/2024 5:43:00 AM, 18.3437767028809
8/6/2024 1:44:00 AM, 8/6/2024 5:44:00 AM, 17.7412014007568
8/6/2024 1:45:00 AM, 8/6/2024 5:45:00 AM, 17.5412826538086
8/6/2024 1:46:00 AM, 8/6/2024 5:46:00 AM, 19.0713119506836
8/6/2024 1:47:00 AM, 8/6/2024 5:47:00 AM, 17.6709823608398
8/6/2024 1:48:00 AM, 8/6/2024 5:48:00 AM, 16.767578125
8/6/2024 1:49:00 AM, 8/6/2024 5:49:00 AM, 19.6238594055176
8/6/2024 1:50:00 AM, 8/6/2024 5:50:00 AM, 17.2859992980957
8/6/2024 1:51:00 AM, 8/6/2024 5:51:00 AM, 16.4182205200195
8/6/2024 1:52:00 AM, 8/6/2024 5:52:00 AM, 17.9641017913818
8/6/2024 1:53:00 AM, 8/6/2024 5:53:00 AM, 15.207555770874
8/6/2024 1:54:00 AM, 8/6/2024 5:54:00 AM, 15.3311405181885
8/6/2024 1:55:00 AM, 8/6/2024 5:55:00 AM, 17.9592399597168
8/6/2024 1:56:00 AM, 8/6/2024 5:56:00 AM, 16.6631317138672
8/6/2024 1:57:00 AM, 8/6/2024 5:57:00 AM, 16.7841053009033
8/6/2024 1:58:00 AM, 8/6/2024 5:58:00 AM, 18.2184658050537
8/6/2024 1:59:00 AM, 8/6/2024 5:59:00 AM, 15.5267848968506
8/6/2024 2:00:00 AM, 8/6/2024 6:00:00 AM, 16.6837768554688
8/6/2024 2:01:00 AM, 8/6/2024 6:01:00 AM, 18.376256942749
8/6/2024 2:02:00 AM, 8/6/2024 6:02:00 AM, 21.6408138275146
8/6/2024 2:03:00 AM, 8/6/2024 6:03:00 AM, 20.3773212432861
8/6/2024 2:04:00 AM, 8/6/2024 6:04:00 AM, 19.9335384368896
8/6/2024 2:05:00 AM, 8/6/2024 6:05:00 AM, 16.875560760498
8/6/2024 2:06:00 AM, 8/6/2024 6:06:00 AM, 15.8948392868042
8/6/2024 2:07:00 AM, 8/6/2024 6:07:00 AM, 15.2183475494385
8/6/2024 2:08:00 AM, 8/6/2024 6:08:00 AM, 15.7409286499023
8/6/2024 2:09:00 AM, 8/6/2024 6:09:00 AM, 16.4518165588379
8/6/2024 2:10:00 AM, 8/6/2024 6:10:00 AM, 16.9664344787598
8/6/2024 2:11:00 AM, 8/6/2024 6:11:00 AM, 15.5389032363892
8/6/2024 2:12:00 AM, 8/6/2024 6:12:00 AM, 15.2478885650635
8/6/2024 2:13:00 AM, 8/6/2024 6:13:00 AM, 13.8059930801392
8/6/2024 2:14:00 AM, 8/6/2024 6:14:00 AM, 14.557541847229
8/6/2024 2:15:00 AM, 8/6/2024 6:15:00 AM, 14.0109596252441
8/6/2024 2:16:00 AM, 8/6/2024 6:16:00 AM, 16.2743110656738
8/6/2024 2:17:00 AM, 8/6/2024 6:17:00 AM, 16.83420753479
8/6/2024 2:18:00 AM, 8/6/2024 6:18:00 AM, 16.2563858032227
8/6/2024 2:19:00 AM, 8/6/2024 6:19:00 AM, 16.4889049530029
8/6/2024 2:20:00 AM, 8/6/2024 6:20:00 AM, 17.43017578125
8/6/2024 2:21:00 AM, 8/6/2024 6:21:00 AM, 15.9025554656982
8/6/2024 2:22:00 AM, 8/6/2024 6:22:00 AM, 15.813624382019
8/6/2024 2:23:00 AM, 8/6/2024 6:23:00 AM, 16.2924652099609
8/6/2024 2:24:00 AM, 8/6/2024 6:24:00 AM, 15.0167608261108
8/6/2024 2:25:00 AM, 8/6/2024 6:25:00 AM, 17.183177947998
8/6/2024 2:26:00 AM, 8/6/2024 6:26:00 AM, 14.1220893859863
8/6/2024 2:27:00 AM, 8/6/2024 6:27:00 AM, 13.9667816162109
8/6/2024 2:28:00 AM, 8/6/2024 6:28:00 AM, 15.1027116775513
8/6/2024 2:29:00 AM, 8/6/2024 6:29:00 AM, 19.9204254150391
8/6/2024 2:30:00 AM, 8/6/2024 6:30:00 AM, 17.3628082275391
8/6/2024 2:31:00 AM, 8/6/2024 6:31:00 AM, 19.0867118835449
8/6/2024 2:32:00 AM, 8/6/2024 6:32:00 AM, 18.4266033172607
8/6/2024 2:33:00 AM, 8/6/2024 6:33:00 AM, 17.2740917205811
8/6/2024 2:34:00 AM, 8/6/2024 6:34:00 AM, 15.3891277313232
8/6/2024 2:35:00 AM, 8/6/2024 6:35:00 AM, 15.6516933441162
8/6/2024 2:36:00 AM, 8/6/2024 6:36:00 AM, 16.3332767486572
8/6/2024 2:37:00 AM, 8/6/2024 6:37:00 AM, 15.8884582519531
8/6/2024 2:38:00 AM, 8/6/2024 6:38:00 AM, 15.8884582519531
8/6/2024 2:39:00 AM, 8/6/2024 6:39:00 AM, 14.2545394897461
8/6/2024 2:40:00 AM, 8/6/2024 6:40:00 AM, 15.0131196975708
8/6/2024 2:41:00 AM, 8/6/2024 6:41:00 AM, 15.7245359420776
8/6/2024 2:42:00 AM, 8/6/2024 6:42:00 AM, 17.1926307678223
8/6/2024 2:43:00 AM, 8/6/2024 6:43:00 AM, 16.8174743652344
8/6/2024 2:44:00 AM, 8/6/2024 6:44:00 AM, 15.7583265304565
8/6/2024 2:45:00 AM, 8/6/2024 6:45:00 AM, 13.4144630432129
8/6/2024 2:46:00 AM, 8/6/2024 6:46:00 AM, 13.0800752639771
8/6/2024 2:47:00 AM, 8/6/2024 6:47:00 AM, 14.0953330993652
8/6/2024 2:48:00 AM, 8/6/2024 6:48:00 AM, 14.109769821167
8/6/2024 2:49:00 AM, 8/6/2024 6:49:00 AM, 13.3418073654175
8/6/2024 2:50:00 AM, 8/6/2024 6:50:00 AM, 12.5021295547485
8/6/2024 2:51:00 AM, 8/6/2024 6:51:00 AM, 12.8278818130493
8/6/2024 2:52:00 AM, 8/6/2024 6:52:00 AM, 12.8806171417236
8/6/2024 2:53:00 AM, 8/6/2024 6:53:00 AM, 15.5994024276733
8/6/2024 2:54:00 AM, 8/6/2024 6:54:00 AM, 12.1798572540283
8/6/2024 2:55:00 AM, 8/6/2024 6:55:00 AM, 11.9314775466919
8/6/2024 2:56:00 AM, 8/6/2024 6:56:00 AM, 11.9644918441772
8/6/2024 2:57:00 AM, 8/6/2024 6:57:00 AM, 11.9651002883911
8/6/2024 2:58:00 AM, 8/6/2024 6:58:00 AM, 12.1470203399658
8/6/2024 2:59:00 AM, 8/6/2024 6:59:00 AM, 12.4009876251221
8/6/2024 3:00:00 AM, 8/6/2024 7:00:00 AM, 12.4710474014282
8/6/2024 3:01:00 AM, 8/6/2024 7:01:00 AM, 12.6079292297363
8/6/2024 3:02:00 AM, 8/6/2024 7:02:00 AM, 12.6876125335693
8/6/2024 3:03:00 AM, 8/6/2024 7:03:00 AM, 12.5695180892944
8/6/2024 3:04:00 AM, 8/6/2024 7:04:00 AM, 12.248067855835
8/6/2024 3:05:00 AM, 8/6/2024 7:05:00 AM, 12.4999837875366
8/6/2024 3:06:00 AM, 8/6/2024 7:06:00 AM, 12.2910051345825
8/6/2024 3:07:00 AM, 8/6/2024 7:07:00 AM, 12.8094787597656
8/6/2024 3:08:00 AM, 8/6/2024 7:08:00 AM, 13.5962953567505
8/6/2024 3:09:00 AM, 8/6/2024 7:09:00 AM, 13.8912143707275
8/6/2024 3:10:00 AM, 8/6/2024 7:10:00 AM, 14.3215169906616
8/6/2024 3:11:00 AM, 8/6/2024 7:11:00 AM, 15.3686790466309
8/6/2024 3:12:00 AM, 8/6/2024 7:12:00 AM, 15.4015445709229
8/6/2024 3:13:00 AM, 8/6/2024 7:13:00 AM, 15.9796266555786
8/6/2024 3:14:00 AM, 8/6/2024 7:14:00 AM, 15.7259359359741
8/6/2024 3:15:00 AM, 8/6/2024 7:15:00 AM, 15.6343841552734
8/6/2024 3:16:00 AM, 8/6/2024 7:16:00 AM, 17.9361972808838
8/6/2024 3:17:00 AM, 8/6/2024 7:17:00 AM, 16.1960010528564
8/6/2024 3:18:00 AM, 8/6/2024 7:18:00 AM, 15.8982839584351
8/6/2024 3:19:00 AM, 8/6/2024 7:19:00 AM, 15.8487854003906
8/6/2024 3:20:00 AM, 8/6/2024 7:20:00 AM, 16.2031669616699
8/6/2024 3:21:00 AM, 8/6/2024 7:21:00 AM, 14.6932678222656
8/6/2024 3:22:00 AM, 8/6/2024 7:22:00 AM, 17.1856861114502
8/6/2024 3:23:00 AM, 8/6/2024 7:23:00 AM, 14.5486440658569
8/6/2024 3:24:00 AM, 8/6/2024 7:24:00 AM, 15.8336114883423
8/6/2024 3:25:00 AM, 8/6/2024 7:25:00 AM, 14.1222534179687
8/6/2024 3:26:00 AM, 8/6/2024 7:26:00 AM, 14.501072883606
8/6/2024 3:27:00 AM, 8/6/2024 7:27:00 AM, 16.5669231414795
8/6/2024 3:28:00 AM, 8/6/2024 7:28:00 AM, 19.0236167907715
8/6/2024 3:29:00 AM, 8/6/2024 7:29:00 AM, 18.7755737304688
8/6/2024 3:30:00 AM, 8/6/2024 7:30:00 AM, 16.7335224151611
8/6/2024 3:31:00 AM, 8/6/2024 7:31:00 AM, 14.5418138504028
8/6/2024 3:32:00 AM, 8/6/2024 7:32:00 AM, 15.0402965545654
8/6/2024 3:33:00 AM, 8/6/2024 7:33:00 AM, 13.5187206268311
8/6/2024 3:34:00 AM, 8/6/2024 7:34:00 AM, 15.2322559356689
8/6/2024 3:35:00 AM, 8/6/2024 7:35:00 AM, 16.567497253418
8/6/2024 3:36:00 AM, 8/6/2024 7:36:00 AM, 15.4857349395752
8/6/2024 3:37:00 AM, 8/6/2024 7:37:00 AM, 15.3669309616089
8/6/2024 3:38:00 AM, 8/6/2024 7:38:00 AM, 15.7988681793213
8/6/2024 3:39:00 AM, 8/6/2024 7:39:00 AM, 15.7988681793213
8/6/2024 3:40:00 AM, 8/6/2024 7:40:00 AM, 15.0532760620117
8/6/2024 3:41:00 AM, 8/6/2024 7:41:00 AM, 17.3156929016113
8/6/2024 3:42:00 AM, 8/6/2024 7:42:00 AM, 15.8338212966919
8/6/2024 3:43:00 AM, 8/6/2024 7:43:00 AM, 16.4005260467529
8/6/2024 3:44:00 AM, 8/6/2024 7:44:00 AM, 15.956524848938
8/6/2024 3:45:00 AM, 8/6/2024 7:45:00 AM, 15.0694980621338
8/6/2024 3:46:00 AM, 8/6/2024 7:46:00 AM, 20.2557029724121
8/6/2024 3:47:00 AM, 8/6/2024 7:47:00 AM, 17.26393699646
8/6/2024 3:48:00 AM, 8/6/2024 7:48:00 AM, 15.7629623413086
8/6/2024 3:49:00 AM, 8/6/2024 7:49:00 AM, 15.2595977783203
8/6/2024 3:50:00 AM, 8/6/2024 7:50:00 AM, 15.3543539047241
8/6/2024 3:51:00 AM, 8/6/2024 7:51:00 AM, 15.2252502441406
8/6/2024 3:52:00 AM, 8/6/2024 7:52:00 AM, 16.62229347229
8/6/2024 3:53:00 AM, 8/6/2024 7:53:00 AM, 16.213472366333
8/6/2024 3:54:00 AM, 8/6/2024 7:54:00 AM, 15.2489910125732
8/6/2024 3:55:00 AM, 8/6/2024 7:55:00 AM, 13.7275075912476
8/6/2024 3:56:00 AM, 8/6/2024 7:56:00 AM, 16.6546306610107
8/6/2024 3:57:00 AM, 8/6/2024 7:57:00 AM, 15.667426109314
8/6/2024 3:58:00 AM, 8/6/2024 7:58:00 AM, 14.0523977279663
8/6/2024 3:59:00 AM, 8/6/2024 7:59:00 AM, 15.4742918014526
8/6/2024 4:00:00 AM, 8/6/2024 8:00:00 AM, 13.5409345626831
8/6/2024 4:01:00 AM, 8/6/2024 8:01:00 AM, 14.3562393188477
8/6/2024 4:02:00 AM, 8/6/2024 8:02:00 AM, 15.1118011474609
8/6/2024 4:03:00 AM, 8/6/2024 8:03:00 AM, 13.8647842407227
8/6/2024 4:04:00 AM, 8/6/2024 8:04:00 AM, 16.1294097900391
8/6/2024 4:05:00 AM, 8/6/2024 8:05:00 AM, 14.6347818374634
8/6/2024 4:06:00 AM, 8/6/2024 8:06:00 AM, 14.6177997589111
8/6/2024 4:07:00 AM, 8/6/2024 8:07:00 AM, 14.9210405349731
8/6/2024 4:08:00 AM, 8/6/2024 8:08:00 AM, 16.9860172271729
8/6/2024 4:09:00 AM, 8/6/2024 8:09:00 AM, 15.2260856628418
8/6/2024 4:10:00 AM, 8/6/2024 8:10:00 AM, 14.095591545105
8/6/2024 4:11:00 AM, 8/6/2024 8:11:00 AM, 14.6306505203247
8/6/2024 4:12:00 AM, 8/6/2024 8:12:00 AM, 14.292760848999
8/6/2024 4:13:00 AM, 8/6/2024 8:13:00 AM, 15.1441011428833
8/6/2024 4:14:00 AM, 8/6/2024 8:14:00 AM, 16.2333297729492
8/6/2024 4:15:00 AM, 8/6/2024 8:15:00 AM, 15.2169170379639
8/6/2024 4:16:00 AM, 8/6/2024 8:16:00 AM, 15.6503095626831
8/6/2024 4:17:00 AM, 8/6/2024 8:17:00 AM, 14.5307340621948
8/6/2024 4:18:00 AM, 8/6/2024 8:18:00 AM, 15.5285682678223
8/6/2024 4:19:00 AM, 8/6/2024 8:19:00 AM, 15.2443284988403
8/6/2024 4:20:00 AM, 8/6/2024 8:20:00 AM, 14.8526659011841
8/6/2024 4:21:00 AM, 8/6/2024 8:21:00 AM, 15.3451919555664
8/6/2024 4:22:00 AM, 8/6/2024 8:22:00 AM, 15.755970954895
8/6/2024 4:23:00 AM, 8/6/2024 8:23:00 AM, 15.8755569458008
8/6/2024 4:24:00 AM, 8/6/2024 8:24:00 AM, 15.6857242584229
8/6/2024 4:25:00 AM, 8/6/2024 8:25:00 AM, 15.5202608108521
8/6/2024 4:26:00 AM, 8/6/2024 8:26:00 AM, 17.810396194458
8/6/2024 4:27:00 AM, 8/6/2024 8:27:00 AM, 16.3482704162598
8/6/2024 4:28:00 AM, 8/6/2024 8:28:00 AM, 15.6779708862305
8/6/2024 4:29:00 AM, 8/6/2024 8:29:00 AM, 14.7560596466064
8/6/2024 4:30:00 AM, 8/6/2024 8:30:00 AM, 16.7795314788818
8/6/2024 4:31:00 AM, 8/6/2024 8:31:00 AM, 18.4912204742432
8/6/2024 4:32:00 AM, 8/6/2024 8:32:00 AM, 18.1807746887207
8/6/2024 4:33:00 AM, 8/6/2024 8:33:00 AM, 16.9910736083984
8/6/2024 4:34:00 AM, 8/6/2024 8:34:00 AM, 17.6110153198242
8/6/2024 4:35:00 AM, 8/6/2024 8:35:00 AM, 17.1581974029541
8/6/2024 4:36:00 AM, 8/6/2024 8:36:00 AM, 17.3193511962891
8/6/2024 4:37:00 AM, 8/6/2024 8:37:00 AM, 16.4113101959229
8/6/2024 4:38:00 AM, 8/6/2024 8:38:00 AM, 16.0125694274902
8/6/2024 4:39:00 AM, 8/6/2024 8:39:00 AM, 15.2229852676392
8/6/2024 4:40:00 AM, 8/6/2024 8:40:00 AM, 15.2229852676392
8/6/2024 4:41:00 AM, 8/6/2024 8:41:00 AM, 15.3871650695801
8/6/2024 4:42:00 AM, 8/6/2024 8:42:00 AM, 16.4644603729248
8/6/2024 4:43:00 AM, 8/6/2024 8:43:00 AM, 16.095458984375
8/6/2024 4:44:00 AM, 8/6/2024 8:44:00 AM, 16.3136940002441
8/6/2024 4:45:00 AM, 8/6/2024 8:45:00 AM, 18.3420391082764
8/6/2024 4:46:00 AM, 8/6/2024 8:46:00 AM, 18.224479675293
8/6/2024 4:47:00 AM, 8/6/2024 8:47:00 AM, 20.5906543731689
8/6/2024 4:48:00 AM, 8/6/2024 8:48:00 AM, 19.1265640258789
8/6/2024 4:49:00 AM, 8/6/2024 8:49:00 AM, 18.7680988311768
8/6/2024 4:50:00 AM, 8/6/2024 8:50:00 AM, 19.7219276428223
8/6/2024 4:51:00 AM, 8/6/2024 8:51:00 AM, 17.1263427734375
8/6/2024 4:52:00 AM, 8/6/2024 8:52:00 AM, 17.6047248840332
8/6/2024 4:53:00 AM, 8/6/2024 8:53:00 AM, 17.513355255127
8/6/2024 4:54:00 AM, 8/6/2024 8:54:00 AM, 21.0699882507324
8/6/2024 4:55:00 AM, 8/6/2024 8:55:00 AM, 20.4432888031006
8/6/2024 4:56:00 AM, 8/6/2024 8:56:00 AM, 20.9184188842773
8/6/2024 4:57:00 AM, 8/6/2024 8:57:00 AM, 21.4796924591064
8/6/2024 4:58:00 AM, 8/6/2024 8:58:00 AM, 18.8653697967529
8/6/2024 4:59:00 AM, 8/6/2024 8:59:00 AM, 17.4195346832275
8/6/2024 5:00:00 AM, 8/6/2024 9:00:00 AM, 16.0058670043945
8/6/2024 5:01:00 AM, 8/6/2024 9:01:00 AM, 18.4075260162354
8/6/2024 5:02:00 AM, 8/6/2024 9:02:00 AM, 16.6448383331299
8/6/2024 5:03:00 AM, 8/6/2024 9:03:00 AM, 16.6723461151123
8/6/2024 5:04:00 AM, 8/6/2024 9:04:00 AM, 18.5337047576904
8/6/2024 5:05:00 AM, 8/6/2024 9:05:00 AM, 18.3542079925537
8/6/2024 5:06:00 AM, 8/6/2024 9:06:00 AM, 18.2112789154053
8/6/2024 5:07:00 AM, 8/6/2024 9:07:00 AM, 17.2317714691162
8/6/2024 5:08:00 AM, 8/6/2024 9:08:00 AM, 18.4954776763916
8/6/2024 5:09:00 AM, 8/6/2024 9:09:00 AM, 16.8439044952393
8/6/2024 5:10:00 AM, 8/6/2024 9:10:00 AM, 17.1181583404541
8/6/2024 5:11:00 AM, 8/6/2024 9:11:00 AM, 19.8268489837646
8/6/2024 5:12:00 AM, 8/6/2024 9:12:00 AM, 19.2101612091064
8/6/2024 5:13:00 AM, 8/6/2024 9:13:00 AM, 19.5907173156738
8/6/2024 5:14:00 AM, 8/6/2024 9:14:00 AM, 20.2193737030029
8/6/2024 5:15:00 AM, 8/6/2024 9:15:00 AM, 20.2269515991211
8/6/2024 5:16:00 AM, 8/6/2024 9:16:00 AM, 18.3895244598389
8/6/2024 5:17:00 AM, 8/6/2024 9:17:00 AM, 18.246374130249
8/6/2024 5:18:00 AM, 8/6/2024 9:18:00 AM, 19.5705661773682
8/6/2024 5:19:00 AM, 8/6/2024 9:19:00 AM, 21.2054214477539
8/6/2024 5:20:00 AM, 8/6/2024 9:20:00 AM, 20.567964553833
8/6/2024 5:21:00 AM, 8/6/2024 9:21:00 AM, 21.0414352416992
8/6/2024 5:22:00 AM, 8/6/2024 9:22:00 AM, 20.8770275115967
8/6/2024 5:23:00 AM, 8/6/2024 9:23:00 AM, 20.6119327545166
8/6/2024 5:24:00 AM, 8/6/2024 9:24:00 AM, 19.9659729003906
8/6/2024 5:25:00 AM, 8/6/2024 9:25:00 AM, 18.9688529968262
8/6/2024 5:26:00 AM, 8/6/2024 9:26:00 AM, 19.1171474456787
8/6/2024 5:27:00 AM, 8/6/2024 9:27:00 AM, 20.7999725341797
8/6/2024 5:28:00 AM, 8/6/2024 9:28:00 AM, 20.4201183319092
8/6/2024 5:29:00 AM, 8/6/2024 9:29:00 AM, 20.7851333618164
8/6/2024 5:30:00 AM, 8/6/2024 9:30:00 AM, 20.9214706420898
8/6/2024 5:31:00 AM, 8/6/2024 9:31:00 AM, 21.3988418579102
8/6/2024 5:32:00 AM, 8/6/2024 9:32:00 AM, 22.9311809539795
8/6/2024 5:33:00 AM, 8/6/2024 9:33:00 AM, 22.4733791351318
8/6/2024 5:34:00 AM, 8/6/2024 9:34:00 AM, 20.9625606536865
8/6/2024 5:35:00 AM, 8/6/2024 9:35:00 AM, 19.8834552764893
8/6/2024 5:36:00 AM, 8/6/2024 9:36:00 AM, 20.0573406219482
8/6/2024 5:37:00 AM, 8/6/2024 9:37:00 AM, 19.6437129974365
8/6/2024 5:38:00 AM, 8/6/2024 9:38:00 AM, 19.3019371032715
8/6/2024 5:39:00 AM, 8/6/2024 9:39:00 AM, 19.4540958404541
8/6/2024 5:40:00 AM, 8/6/2024 9:40:00 AM, 18.9808559417725
8/6/2024 5:41:00 AM, 8/6/2024 9:41:00 AM, 18.9808559417725
8/6/2024 5:42:00 AM, 8/6/2024 9:42:00 AM, 19.0452632904053
8/6/2024 5:43:00 AM, 8/6/2024 9:43:00 AM, 19.1473369598389
8/6/2024 5:44:00 AM, 8/6/2024 9:44:00 AM, 19.682596206665
8/6/2024 5:45:00 AM, 8/6/2024 9:45:00 AM, 19.7124252319336
8/6/2024 5:46:00 AM, 8/6/2024 9:46:00 AM, 20.7556095123291
8/6/2024 5:47:00 AM, 8/6/2024 9:47:00 AM, 21.5170936584473
8/6/2024 5:48:00 AM, 8/6/2024 9:48:00 AM, 20.7754592895508
8/6/2024 5:49:00 AM, 8/6/2024 9:49:00 AM, 21.8953914642334
8/6/2024 5:50:00 AM, 8/6/2024 9:50:00 AM, 22.3598136901855
8/6/2024 5:51:00 AM, 8/6/2024 9:51:00 AM, 21.4227886199951
8/6/2024 5:52:00 AM, 8/6/2024 9:52:00 AM, 21.0816402435303
8/6/2024 5:53:00 AM, 8/6/2024 9:53:00 AM, 21.5893478393555
8/6/2024 5:54:00 AM, 8/6/2024 9:54:00 AM, 19.1917572021484
8/6/2024 5:55:00 AM, 8/6/2024 9:55:00 AM, 19.5886936187744
8/6/2024 5:56:00 AM, 8/6/2024 9:56:00 AM, 19.9485511779785
8/6/2024 5:57:00 AM, 8/6/2024 9:57:00 AM, 19.8970680236816
8/6/2024 5:58:00 AM, 8/6/2024 9:58:00 AM, 19.5434341430664
8/6/2024 5:59:00 AM, 8/6/2024 9:59:00 AM, 19.803768157959
8/6/2024 6:00:00 AM, 8/6/2024 10:00:00 AM, 19.8307476043701
8/6/2024 6:01:00 AM, 8/6/2024 10:01:00 AM, 19.5876560211182
8/6/2024 6:02:00 AM, 8/6/2024 10:02:00 AM, 20.3984298706055
8/6/2024 6:03:00 AM, 8/6/2024 10:03:00 AM, 20.4528255462646
8/6/2024 6:04:00 AM, 8/6/2024 10:04:00 AM, 19.4417476654053
8/6/2024 6:05:00 AM, 8/6/2024 10:05:00 AM, 20.172061920166
8/6/2024 6:06:00 AM, 8/6/2024 10:06:00 AM, 19.4882373809814
8/6/2024 6:07:00 AM, 8/6/2024 10:07:00 AM, 21.1616611480713
8/6/2024 6:08:00 AM, 8/6/2024 10:08:00 AM, 22.5262851715088
8/6/2024 6:09:00 AM, 8/6/2024 10:09:00 AM, 20.7800350189209
8/6/2024 6:10:00 AM, 8/6/2024 10:10:00 AM, 21.1281147003174
8/6/2024 6:11:00 AM, 8/6/2024 10:11:00 AM, 24.2317924499512
8/6/2024 6:12:00 AM, 8/6/2024 10:12:00 AM, 24.9303531646729
8/6/2024 6:13:00 AM, 8/6/2024 10:13:00 AM, 24.2359771728516
8/6/2024 6:14:00 AM, 8/6/2024 10:14:00 AM, 22.7475471496582
8/6/2024 6:15:00 AM, 8/6/2024 10:15:00 AM, 22.1099987030029
8/6/2024 6:16:00 AM, 8/6/2024 10:16:00 AM, 21.841796875
8/6/2024 6:17:00 AM, 8/6/2024 10:17:00 AM, 22.204216003418
8/6/2024 6:18:00 AM, 8/6/2024 10:18:00 AM, 21.8085784912109
8/6/2024 6:19:00 AM, 8/6/2024 10:19:00 AM, 22.0442428588867
8/6/2024 6:20:00 AM, 8/6/2024 10:20:00 AM, 22.5385551452637
8/6/2024 6:21:00 AM, 8/6/2024 10:21:00 AM, 22.6145725250244
8/6/2024 6:22:00 AM, 8/6/2024 10:22:00 AM, 22.8475284576416
8/6/2024 6:23:00 AM, 8/6/2024 10:23:00 AM, 23.4579238891602
8/6/2024 6:24:00 AM, 8/6/2024 10:24:00 AM, 23.6281719207764
8/6/2024 6:25:00 AM, 8/6/2024 10:25:00 AM, 23.7135314941406
8/6/2024 6:26:00 AM, 8/6/2024 10:26:00 AM, 24.6344108581543
8/6/2024 6:27:00 AM, 8/6/2024 10:27:00 AM, 24.9835720062256
8/6/2024 6:28:00 AM, 8/6/2024 10:28:00 AM, 25.3757877349854
8/6/2024 6:29:00 AM, 8/6/2024 10:29:00 AM, 26.1662502288818
8/6/2024 6:30:00 AM, 8/6/2024 10:30:00 AM, 25.2772274017334
8/6/2024 6:31:00 AM, 8/6/2024 10:31:00 AM, 24.884801864624
8/6/2024 6:32:00 AM, 8/6/2024 10:32:00 AM, 25.2766933441162
8/6/2024 6:33:00 AM, 8/6/2024 10:33:00 AM, 25.0508460998535
8/6/2024 6:34:00 AM, 8/6/2024 10:34:00 AM, 24.5762176513672
8/6/2024 6:35:00 AM, 8/6/2024 10:35:00 AM, 24.5475292205811
8/6/2024 6:36:00 AM, 8/6/2024 10:36:00 AM, 24.0369892120361
8/6/2024 6:37:00 AM, 8/6/2024 10:37:00 AM, 23.8915328979492
8/6/2024 6:38:00 AM, 8/6/2024 10:38:00 AM, 23.3274726867676
8/6/2024 6:39:00 AM, 8/6/2024 10:39:00 AM, 23.6801280975342
8/6/2024 6:40:00 AM, 8/6/2024 10:40:00 AM, 24.8632411956787
8/6/2024 6:41:00 AM, 8/6/2024 10:41:00 AM, 24.5538425445557
8/6/2024 6:42:00 AM, 8/6/2024 10:42:00 AM, 24.5538425445557
8/6/2024 6:43:00 AM, 8/6/2024 10:43:00 AM, 24.5371322631836
8/6/2024 6:44:00 AM, 8/6/2024 10:44:00 AM, 24.1112995147705
8/6/2024 6:45:00 AM, 8/6/2024 10:45:00 AM, 23.242359161377
8/6/2024 6:46:00 AM, 8/6/2024 10:46:00 AM, 22.4116725921631
8/6/2024 6:47:00 AM, 8/6/2024 10:47:00 AM, 23.1885261535645
8/6/2024 6:48:00 AM, 8/6/2024 10:48:00 AM, 23.5515632629395
8/6/2024 6:49:00 AM, 8/6/2024 10:49:00 AM, 23.1705455780029
8/6/2024 6:50:00 AM, 8/6/2024 10:50:00 AM, 22.5736541748047
8/6/2024 6:51:00 AM, 8/6/2024 10:51:00 AM, 22.7129783630371
8/6/2024 6:52:00 AM, 8/6/2024 10:52:00 AM, 22.7327117919922
8/6/2024 6:53:00 AM, 8/6/2024 10:53:00 AM, 22.6981792449951
8/6/2024 6:54:00 AM, 8/6/2024 10:54:00 AM, 23.1002826690674
8/6/2024 6:55:00 AM, 8/6/2024 10:55:00 AM, 23.4857597351074
8/6/2024 6:56:00 AM, 8/6/2024 10:56:00 AM, 23.7246837615967
8/6/2024 6:57:00 AM, 8/6/2024 10:57:00 AM, 24.6389331817627
8/6/2024 6:58:00 AM, 8/6/2024 10:58:00 AM, 24.2437381744385
8/6/2024 6:59:00 AM, 8/6/2024 10:59:00 AM, 23.7935009002686
8/6/2024 7:00:00 AM, 8/6/2024 11:00:00 AM, 23.6484565734863
8/6/2024 7:01:00 AM, 8/6/2024 11:01:00 AM, 23.0661315917969
8/6/2024 7:02:00 AM, 8/6/2024 11:02:00 AM, 23.1033821105957
8/6/2024 7:03:00 AM, 8/6/2024 11:03:00 AM, 23.7210788726807
8/6/2024 7:04:00 AM, 8/6/2024 11:04:00 AM, 22.7145881652832
8/6/2024 7:05:00 AM, 8/6/2024 11:05:00 AM, 22.2727756500244
8/6/2024 7:06:00 AM, 8/6/2024 11:06:00 AM, 22.7750339508057
8/6/2024 7:07:00 AM, 8/6/2024 11:07:00 AM, 22.7917671203613
8/6/2024 7:08:00 AM, 8/6/2024 11:08:00 AM, 22.8729057312012
8/6/2024 7:09:00 AM, 8/6/2024 11:09:00 AM, 23.288423538208
8/6/2024 7:10:00 AM, 8/6/2024 11:10:00 AM, 23.2624549865723
8/6/2024 7:11:00 AM, 8/6/2024 11:11:00 AM, 24.1484832763672
8/6/2024 7:12:00 AM, 8/6/2024 11:12:00 AM, 24.6597843170166
8/6/2024 7:13:00 AM, 8/6/2024 11:13:00 AM, 24.5992870330811
8/6/2024 7:14:00 AM, 8/6/2024 11:14:00 AM, 26.3825931549072
8/6/2024 7:15:00 AM, 8/6/2024 11:15:00 AM, 26.111499786377
8/6/2024 7:16:00 AM, 8/6/2024 11:16:00 AM, 27.0675010681152
8/6/2024 7:17:00 AM, 8/6/2024 11:17:00 AM, 27.7882785797119
8/6/2024 7:18:00 AM, 8/6/2024 11:18:00 AM, 27.9272003173828
8/6/2024 7:19:00 AM, 8/6/2024 11:19:00 AM, 26.9738445281982
8/6/2024 7:20:00 AM, 8/6/2024 11:20:00 AM, 26.5991287231445
8/6/2024 7:21:00 AM, 8/6/2024 11:21:00 AM, 26.3125743865967
8/6/2024 7:22:00 AM, 8/6/2024 11:22:00 AM, 26.9610538482666
8/6/2024 7:23:00 AM, 8/6/2024 11:23:00 AM, 26.8338356018066
8/6/2024 7:24:00 AM, 8/6/2024 11:24:00 AM, 27.1374835968018
8/6/2024 7:25:00 AM, 8/6/2024 11:25:00 AM, 26.5206356048584
8/6/2024 7:26:00 AM, 8/6/2024 11:26:00 AM, 26.813289642334
8/6/2024 7:27:00 AM, 8/6/2024 11:27:00 AM, 26.8045482635498
8/6/2024 7:28:00 AM, 8/6/2024 11:28:00 AM, 26.6101837158203
8/6/2024 7:29:00 AM, 8/6/2024 11:29:00 AM, 26.7177333831787
8/6/2024 7:30:00 AM, 8/6/2024 11:30:00 AM, 26.949613571167
8/6/2024 7:31:00 AM, 8/6/2024 11:31:00 AM, 26.9855613708496
8/6/2024 7:32:00 AM, 8/6/2024 11:32:00 AM, 26.762113571167
8/6/2024 7:33:00 AM, 8/6/2024 11:33:00 AM, 27.0794639587402
8/6/2024 7:34:00 AM, 8/6/2024 11:34:00 AM, 26.9349746704102
8/6/2024 7:35:00 AM, 8/6/2024 11:35:00 AM, 27.5471172332764
8/6/2024 7:36:00 AM, 8/6/2024 11:36:00 AM, 26.4935035705566
8/6/2024 7:37:00 AM, 8/6/2024 11:37:00 AM, 28.3238544464111
8/6/2024 7:38:00 AM, 8/6/2024 11:38:00 AM, 27.752082824707
8/6/2024 7:39:00 AM, 8/6/2024 11:39:00 AM, 27.566858291626
8/6/2024 7:40:00 AM, 8/6/2024 11:40:00 AM, 27.235294342041
8/6/2024 7:41:00 AM, 8/6/2024 11:41:00 AM, 27.591215133667
8/6/2024 7:42:00 AM, 8/6/2024 11:42:00 AM, 28.0119438171387
8/6/2024 7:43:00 AM, 8/6/2024 11:43:00 AM, 28.0119438171387
8/6/2024 7:44:00 AM, 8/6/2024 11:44:00 AM, 28.0119438171387
8/6/2024 7:45:00 AM, 8/6/2024 11:45:00 AM, 27.2784061431885
8/6/2024 7:46:00 AM, 8/6/2024 11:46:00 AM, 28.6443405151367
8/6/2024 7:47:00 AM, 8/6/2024 11:47:00 AM, 28.5062999725342
8/6/2024 7:48:00 AM, 8/6/2024 11:48:00 AM, 27.9500160217285
8/6/2024 7:49:00 AM, 8/6/2024 11:49:00 AM, 27.4128761291504
8/6/2024 7:50:00 AM, 8/6/2024 11:50:00 AM, 27.3066444396973
8/6/2024 7:51:00 AM, 8/6/2024 11:51:00 AM, 27.8511562347412
8/6/2024 7:52:00 AM, 8/6/2024 11:52:00 AM, 28.519136428833
8/6/2024 7:53:00 AM, 8/6/2024 11:53:00 AM, 27.4177398681641
8/6/2024 7:54:00 AM, 8/6/2024 11:54:00 AM, 27.7925796508789
8/6/2024 7:55:00 AM, 8/6/2024 11:55:00 AM, 27.8411827087402
8/6/2024 7:56:00 AM, 8/6/2024 11:56:00 AM, 25.9597911834717
8/6/2024 7:57:00 AM, 8/6/2024 11:57:00 AM, 25.9920501708984
8/6/2024 7:58:00 AM, 8/6/2024 11:58:00 AM, 25.7977504730225
8/6/2024 7:59:00 AM, 8/6/2024 11:59:00 AM, 25.2048187255859
8/6/2024 8:00:00 AM, 8/6/2024 12:00:00 PM, 25.1111602783203
8/6/2024 8:01:00 AM, 8/6/2024 12:01:00 PM, 27.4889736175537
8/6/2024 8:02:00 AM, 8/6/2024 12:02:00 PM, 32.2792930603027
8/6/2024 8:03:00 AM, 8/6/2024 12:03:00 PM, 35.712890625
8/6/2024 8:04:00 AM, 8/6/2024 12:04:00 PM, 35.6766586303711
8/6/2024 8:05:00 AM, 8/6/2024 12:05:00 PM, 31.5545597076416
8/6/2024 8:06:00 AM, 8/6/2024 12:06:00 PM, 26.1807651519775
8/6/2024 8:07:00 AM, 8/6/2024 12:07:00 PM, 29.4248275756836
8/6/2024 8:08:00 AM, 8/6/2024 12:08:00 PM, 24.8570194244385
8/6/2024 8:09:00 AM, 8/6/2024 12:09:00 PM, 26.3089008331299
8/6/2024 8:10:00 AM, 8/6/2024 12:10:00 PM, 26.7919311523438
8/6/2024 8:11:00 AM, 8/6/2024 12:11:00 PM, 26.2733631134033
8/6/2024 8:12:00 AM, 8/6/2024 12:12:00 PM, 27.2593898773193
8/6/2024 8:13:00 AM, 8/6/2024 12:13:00 PM, 28.6758098602295
8/6/2024 8:14:00 AM, 8/6/2024 12:14:00 PM, 26.5487117767334
8/6/2024 8:15:00 AM, 8/6/2024 12:15:00 PM, 25.0661315917969
8/6/2024 8:16:00 AM, 8/6/2024 12:16:00 PM, 26.6006832122803
8/6/2024 8:17:00 AM, 8/6/2024 12:17:00 PM, 29.0629615783691
8/6/2024 8:18:00 AM, 8/6/2024 12:18:00 PM, 26.4303283691406
8/6/2024 8:19:00 AM, 8/6/2024 12:19:00 PM, 29.7384090423584
8/6/2024 8:20:00 AM, 8/6/2024 12:20:00 PM, 25.0891933441162
8/6/2024 8:21:00 AM, 8/6/2024 12:21:00 PM, 31.9039726257324
8/6/2024 8:22:00 AM, 8/6/2024 12:22:00 PM, 19.1257972717285
8/6/2024 8:23:00 AM, 8/6/2024 12:23:00 PM, 17.2385482788086
8/6/2024 8:24:00 AM, 8/6/2024 12:24:00 PM, 16.6830940246582
8/6/2024 8:25:00 AM, 8/6/2024 12:25:00 PM, 16.775053024292
8/6/2024 8:26:00 AM, 8/6/2024 12:26:00 PM, 20.9448795318604
8/6/2024 8:27:00 AM, 8/6/2024 12:27:00 PM, 20.9722652435303
8/6/2024 8:28:00 AM, 8/6/2024 12:28:00 PM, 18.697093963623
8/6/2024 8:29:00 AM, 8/6/2024 12:29:00 PM, 19.7242374420166
8/6/2024 8:30:00 AM, 8/6/2024 12:30:00 PM, 22.6713600158691
8/6/2024 8:31:00 AM, 8/6/2024 12:31:00 PM, 23.8552684783936
8/6/2024 8:32:00 AM, 8/6/2024 12:32:00 PM, 19.8375453948975
8/6/2024 8:33:00 AM, 8/6/2024 12:33:00 PM, 20.9375076293945
8/6/2024 8:34:00 AM, 8/6/2024 12:34:00 PM, 23.4325332641602
8/6/2024 8:35:00 AM, 8/6/2024 12:35:00 PM, 22.0328197479248
8/6/2024 8:36:00 AM, 8/6/2024 12:36:00 PM, 20.002290725708
8/6/2024 8:37:00 AM, 8/6/2024 12:37:00 PM, 21.1500148773193
8/6/2024 8:38:00 AM, 8/6/2024 12:38:00 PM, 24.5698776245117
8/6/2024 8:39:00 AM, 8/6/2024 12:39:00 PM, 20.3701801300049
8/6/2024 8:40:00 AM, 8/6/2024 12:40:00 PM, 22.6422672271729
8/6/2024 8:41:00 AM, 8/6/2024 12:41:00 PM, 21.2976703643799
8/6/2024 8:42:00 AM, 8/6/2024 12:42:00 PM, 24.896167755127
8/6/2024 8:43:00 AM, 8/6/2024 12:43:00 PM, 22.8751010894775
8/6/2024 8:44:00 AM, 8/6/2024 12:44:00 PM, 23.2288608551025
8/6/2024 8:45:00 AM, 8/6/2024 12:45:00 PM, 23.2288608551025
8/6/2024 8:46:00 AM, 8/6/2024 12:46:00 PM, 19.9993648529053
8/6/2024 8:47:00 AM, 8/6/2024 12:47:00 PM, 18.8793277740479
8/6/2024 8:48:00 AM, 8/6/2024 12:48:00 PM, 22.1409664154053
8/6/2024 8:49:00 AM, 8/6/2024 12:49:00 PM, 19.2325859069824
8/6/2024 8:50:00 AM, 8/6/2024 12:50:00 PM, 17.5164279937744
8/6/2024 8:51:00 AM, 8/6/2024 12:51:00 PM, 20.5014190673828
8/6/2024 8:52:00 AM, 8/6/2024 12:52:00 PM, 19.9658737182617
8/6/2024 8:53:00 AM, 8/6/2024 12:53:00 PM, 18.2059593200684
8/6/2024 8:54:00 AM, 8/6/2024 12:54:00 PM, 14.6438417434692
8/6/2024 8:55:00 AM, 8/6/2024 12:55:00 PM, 20.0027656555176
8/6/2024 8:56:00 AM, 8/6/2024 12:56:00 PM, 21.6664428710938
8/6/2024 8:57:00 AM, 8/6/2024 12:57:00 PM, 19.0212249755859
8/6/2024 8:58:00 AM, 8/6/2024 12:58:00 PM, 18.800422668457
8/6/2024 8:59:00 AM, 8/6/2024 12:59:00 PM, 20.3229331970215
8/6/2024 9:00:00 AM, 8/6/2024 1:00:00 PM, 15.3454675674438
8/6/2024 9:01:00 AM, 8/6/2024 1:01:00 PM, 18.7339496612549
8/6/2024 9:02:00 AM, 8/6/2024 1:02:00 PM, 13.3899345397949
8/6/2024 9:03:00 AM, 8/6/2024 1:03:00 PM, 13.6142864227295
8/6/2024 9:04:00 AM, 8/6/2024 1:04:00 PM, 15.0309734344482
8/6/2024 9:05:00 AM, 8/6/2024 1:05:00 PM, 14.5338754653931
8/6/2024 9:06:00 AM, 8/6/2024 1:06:00 PM, 14.2200155258179
8/6/2024 9:07:00 AM, 8/6/2024 1:07:00 PM, 15.2945051193237
8/6/2024 9:08:00 AM, 8/6/2024 1:08:00 PM, 15.9679040908813
8/6/2024 9:09:00 AM, 8/6/2024 1:09:00 PM, 18.5291347503662
8/6/2024 9:10:00 AM, 8/6/2024 1:10:00 PM, 17.4159126281738
8/6/2024 9:11:00 AM, 8/6/2024 1:11:00 PM, 16.4442291259766
8/6/2024 9:12:00 AM, 8/6/2024 1:12:00 PM, 17.0548305511475
8/6/2024 9:13:00 AM, 8/6/2024 1:13:00 PM, 15.0562534332275
8/6/2024 9:14:00 AM, 8/6/2024 1:14:00 PM, 16.6288871765137
8/6/2024 9:15:00 AM, 8/6/2024 1:15:00 PM, 17.5791168212891
8/6/2024 9:16:00 AM, 8/6/2024 1:16:00 PM, 10.4699735641479
8/6/2024 9:17:00 AM, 8/6/2024 1:17:00 PM, 14.8852996826172
8/6/2024 9:18:00 AM, 8/6/2024 1:18:00 PM, 14.4027576446533
8/6/2024 9:19:00 AM, 8/6/2024 1:19:00 PM, 16.2857990264893
8/6/2024 9:20:00 AM, 8/6/2024 1:20:00 PM, 15.60280418396
8/6/2024 9:21:00 AM, 8/6/2024 1:21:00 PM, 18.4004402160645
8/6/2024 9:22:00 AM, 8/6/2024 1:22:00 PM, 14.8278636932373
8/6/2024 9:23:00 AM, 8/6/2024 1:23:00 PM, 14.6567697525024
8/6/2024 9:24:00 AM, 8/6/2024 1:24:00 PM, 17.16965675354
8/6/2024 9:25:00 AM, 8/6/2024 1:25:00 PM, 18.5076541900635
8/6/2024 9:26:00 AM, 8/6/2024 1:26:00 PM, 16.6437110900879
8/6/2024 9:27:00 AM, 8/6/2024 1:27:00 PM, 17.3726215362549
8/6/2024 9:28:00 AM, 8/6/2024 1:28:00 PM, 13.7271776199341
8/6/2024 9:29:00 AM, 8/6/2024 1:29:00 PM, 10.7694902420044
8/6/2024 9:30:00 AM, 8/6/2024 1:30:00 PM, 10.5364942550659
8/6/2024 9:31:00 AM, 8/6/2024 1:31:00 PM, 12.2085485458374
8/6/2024 9:32:00 AM, 8/6/2024 1:32:00 PM, 12.5389890670776
8/6/2024 9:33:00 AM, 8/6/2024 1:33:00 PM, 14.5941247940063
8/6/2024 9:34:00 AM, 8/6/2024 1:34:00 PM, 18.9243507385254
8/6/2024 9:35:00 AM, 8/6/2024 1:35:00 PM, 11.2559814453125
8/6/2024 9:36:00 AM, 8/6/2024 1:36:00 PM, 10.6479167938232
8/6/2024 9:37:00 AM, 8/6/2024 1:37:00 PM, 12.7059354782104
8/6/2024 9:38:00 AM, 8/6/2024 1:38:00 PM, 13.9789562225342
8/6/2024 9:39:00 AM, 8/6/2024 1:39:00 PM, 9.38522243499756
8/6/2024 9:40:00 AM, 8/6/2024 1:40:00 PM, 9.41948223114014
8/6/2024 9:41:00 AM, 8/6/2024 1:41:00 PM, 23.7485046386719
8/6/2024 9:42:00 AM, 8/6/2024 1:42:00 PM, 11.2980480194092
8/6/2024 9:43:00 AM, 8/6/2024 1:43:00 PM, 14.4565877914429
8/6/2024 9:44:00 AM, 8/6/2024 1:44:00 PM, 12.8770179748535
8/6/2024 9:45:00 AM, 8/6/2024 1:45:00 PM, 11.3402252197266
8/6/2024 9:46:00 AM, 8/6/2024 1:46:00 PM, 11.3402252197266
8/6/2024 9:47:00 AM, 8/6/2024 1:47:00 PM, 12.3815145492554
8/6/2024 9:48:00 AM, 8/6/2024 1:48:00 PM, 18.7183933258057
8/6/2024 9:49:00 AM, 8/6/2024 1:49:00 PM, 20.9483642578125
8/6/2024 9:50:00 AM, 8/6/2024 1:50:00 PM, 16.6963996887207
8/6/2024 9:51:00 AM, 8/6/2024 1:51:00 PM, 10.6802616119385
8/6/2024 9:52:00 AM, 8/6/2024 1:52:00 PM, 11.9108486175537
8/6/2024 9:53:00 AM, 8/6/2024 1:53:00 PM, 12.3175687789917
8/6/2024 9:54:00 AM, 8/6/2024 1:54:00 PM, 13.0353488922119
8/6/2024 9:55:00 AM, 8/6/2024 1:55:00 PM, 15.1771020889282
8/6/2024 9:56:00 AM, 8/6/2024 1:56:00 PM, 14.8597545623779
8/6/2024 9:57:00 AM, 8/6/2024 1:57:00 PM, 15.8288831710815
8/6/2024 9:58:00 AM, 8/6/2024 1:58:00 PM, 10.4123630523682
8/6/2024 9:59:00 AM, 8/6/2024 1:59:00 PM, 9.94163513183594
8/6/2024 10:00:00 AM, 8/6/2024 2:00:00 PM, 9.73461627960205
8/6/2024 10:01:00 AM, 8/6/2024 2:01:00 PM, 8.45940971374512
8/6/2024 10:02:00 AM, 8/6/2024 2:02:00 PM, 11.4788856506348
8/6/2024 10:03:00 AM, 8/6/2024 2:03:00 PM, 10.387845993042
8/6/2024 10:04:00 AM, 8/6/2024 2:04:00 PM, 13.050853729248
8/6/2024 10:05:00 AM, 8/6/2024 2:05:00 PM, 12.0272312164307
8/6/2024 10:06:00 AM, 8/6/2024 2:06:00 PM, 17.1784591674805
8/6/2024 10:07:00 AM, 8/6/2024 2:07:00 PM, 11.0588312149048
8/6/2024 10:08:00 AM, 8/6/2024 2:08:00 PM, 23.3390884399414
8/6/2024 10:09:00 AM, 8/6/2024 2:09:00 PM, 23.5613212585449
8/6/2024 10:10:00 AM, 8/6/2024 2:10:00 PM, 19.194465637207
8/6/2024 10:11:00 AM, 8/6/2024 2:11:00 PM, 23.6159629821777
8/6/2024 10:12:00 AM, 8/6/2024 2:12:00 PM, 24.5887222290039
8/6/2024 10:13:00 AM, 8/6/2024 2:13:00 PM, 20.2128467559814
8/6/2024 10:14:00 AM, 8/6/2024 2:14:00 PM, 17.919641494751
8/6/2024 10:15:00 AM, 8/6/2024 2:15:00 PM, 18.2556705474854
8/6/2024 10:16:00 AM, 8/6/2024 2:16:00 PM, 20.9553089141846
8/6/2024 10:17:00 AM, 8/6/2024 2:17:00 PM, 20.9906730651855
8/6/2024 10:18:00 AM, 8/6/2024 2:18:00 PM, 17.9914398193359
8/6/2024 10:19:00 AM, 8/6/2024 2:19:00 PM, 13.6281080245972
8/6/2024 10:20:00 AM, 8/6/2024 2:20:00 PM, 12.6101207733154
8/6/2024 10:21:00 AM, 8/6/2024 2:21:00 PM, 19.0418682098389
8/6/2024 10:22:00 AM, 8/6/2024 2:22:00 PM, 6.65492534637451
8/6/2024 10:23:00 AM, 8/6/2024 2:23:00 PM, 9.10578155517578
8/6/2024 10:24:00 AM, 8/6/2024 2:24:00 PM, 5.77422428131104
8/6/2024 10:25:00 AM, 8/6/2024 2:25:00 PM, 5.26608610153198
8/6/2024 10:26:00 AM, 8/6/2024 2:26:00 PM, 9.58993721008301
8/6/2024 10:27:00 AM, 8/6/2024 2:27:00 PM, 10.004542350769
8/6/2024 10:28:00 AM, 8/6/2024 2:28:00 PM, 7.18691062927246
8/6/2024 10:29:00 AM, 8/6/2024 2:29:00 PM, 28.3118171691895
8/6/2024 10:30:00 AM, 8/6/2024 2:30:00 PM, 8.04115295410156
8/6/2024 10:31:00 AM, 8/6/2024 2:31:00 PM, 38.2011413574219
8/6/2024 10:32:00 AM, 8/6/2024 2:32:00 PM, 11.9714641571045
8/6/2024 10:33:00 AM, 8/6/2024 2:33:00 PM, 13.1495170593262
8/6/2024 10:34:00 AM, 8/6/2024 2:34:00 PM, 30.5461616516113
8/6/2024 10:35:00 AM, 8/6/2024 2:35:00 PM, 17.2180461883545
8/6/2024 10:36:00 AM, 8/6/2024 2:36:00 PM, 16.8079528808594
8/6/2024 10:37:00 AM, 8/6/2024 2:37:00 PM, 28.6674537658691
8/6/2024 10:38:00 AM, 8/6/2024 2:38:00 PM, 27.3151187896729
8/6/2024 10:39:00 AM, 8/6/2024 2:39:00 PM, 23.8863658905029
8/6/2024 10:40:00 AM, 8/6/2024 2:40:00 PM, 21.1365127563477
8/6/2024 10:41:00 AM, 8/6/2024 2:41:00 PM, 7.72734212875366
8/6/2024 10:42:00 AM, 8/6/2024 2:42:00 PM, 5.33667135238647
8/6/2024 10:43:00 AM, 8/6/2024 2:43:00 PM, 6.3271312713623
8/6/2024 10:44:00 AM, 8/6/2024 2:44:00 PM, 16.4953899383545
8/6/2024 10:45:00 AM, 8/6/2024 2:45:00 PM, 47.1149864196777
8/6/2024 10:46:00 AM, 8/6/2024 2:46:00 PM, 26.409366607666
8/6/2024 10:47:00 AM, 8/6/2024 2:47:00 PM, 26.409366607666
8/6/2024 10:48:00 AM, 8/6/2024 2:48:00 PM, 27.4546184539795
8/6/2024 10:49:00 AM, 8/6/2024 2:49:00 PM, 16.5061340332031
8/6/2024 10:50:00 AM, 8/6/2024 2:50:00 PM, 15.2916011810303
8/6/2024 10:51:00 AM, 8/6/2024 2:51:00 PM, 9.04871368408203
8/6/2024 10:52:00 AM, 8/6/2024 2:52:00 PM, 12.580060005188
8/6/2024 10:53:00 AM, 8/6/2024 2:53:00 PM, 14.8521795272827
8/6/2024 10:54:00 AM, 8/6/2024 2:54:00 PM, 14.2035179138184
8/6/2024 10:55:00 AM, 8/6/2024 2:55:00 PM, 16.6974563598633
8/6/2024 10:56:00 AM, 8/6/2024 2:56:00 PM, 22.6833381652832
8/6/2024 10:57:00 AM, 8/6/2024 2:57:00 PM, 15.1118440628052
8/6/2024 10:58:00 AM, 8/6/2024 2:58:00 PM, 11.3071250915527
8/6/2024 10:59:00 AM, 8/6/2024 2:59:00 PM, 13.1238040924072
8/6/2024 11:00:00 AM, 8/6/2024 3:00:00 PM, 8.67174243927002
8/6/2024 11:01:00 AM, 8/6/2024 3:01:00 PM, 9.61677265167236
8/6/2024 11:02:00 AM, 8/6/2024 3:02:00 PM, 10.8159885406494
8/6/2024 11:03:00 AM, 8/6/2024 3:03:00 PM, 7.88133382797241
8/6/2024 11:04:00 AM, 8/6/2024 3:04:00 PM, 9.51804447174072
8/6/2024 11:05:00 AM, 8/6/2024 3:05:00 PM, 7.26671981811523
8/6/2024 11:06:00 AM, 8/6/2024 3:06:00 PM, 22.9714450836182
8/6/2024 11:07:00 AM, 8/6/2024 3:07:00 PM, 7.10014390945435
8/6/2024 11:08:00 AM, 8/6/2024 3:08:00 PM, 6.43769216537476
8/6/2024 11:09:00 AM, 8/6/2024 3:09:00 PM, 15.4991588592529
8/6/2024 11:10:00 AM, 8/6/2024 3:10:00 PM, 24.2636985778809
8/6/2024 11:11:00 AM, 8/6/2024 3:11:00 PM, 36.0807418823242
8/6/2024 11:12:00 AM, 8/6/2024 3:12:00 PM, 18.4686737060547
8/6/2024 11:13:00 AM, 8/6/2024 3:13:00 PM, 5.77389001846313
8/6/2024 11:14:00 AM, 8/6/2024 3:14:00 PM, 9.18347072601318
8/6/2024 11:15:00 AM, 8/6/2024 3:15:00 PM, 26.1572303771973
8/6/2024 11:16:00 AM, 8/6/2024 3:16:00 PM, 28.5879497528076
8/6/2024 11:17:00 AM, 8/6/2024 3:17:00 PM, 27.4512844085693
8/6/2024 11:18:00 AM, 8/6/2024 3:18:00 PM, 15.7540559768677
8/6/2024 11:19:00 AM, 8/6/2024 3:19:00 PM, 17.1960391998291
8/6/2024 11:20:00 AM, 8/6/2024 3:20:00 PM, 36.9609107971191
8/6/2024 11:21:00 AM, 8/6/2024 3:21:00 PM, 12.4645118713379
8/6/2024 11:22:00 AM, 8/6/2024 3:22:00 PM, 8.54000949859619
8/6/2024 11:23:00 AM, 8/6/2024 3:23:00 PM, 7.30957365036011
8/6/2024 11:24:00 AM, 8/6/2024 3:24:00 PM, 20.3604717254639
8/6/2024 11:25:00 AM, 8/6/2024 3:25:00 PM, 23.170825958252
8/6/2024 11:26:00 AM, 8/6/2024 3:26:00 PM, 16.0058517456055
8/6/2024 11:27:00 AM, 8/6/2024 3:27:00 PM, 11.6220083236694
8/6/2024 11:28:00 AM, 8/6/2024 3:28:00 PM, 5.88655567169189
8/6/2024 11:29:00 AM, 8/6/2024 3:29:00 PM, 20.0740280151367
8/6/2024 11:30:00 AM, 8/6/2024 3:30:00 PM, 20.9267997741699
8/6/2024 11:31:00 AM, 8/6/2024 3:31:00 PM, 5.21009969711304
8/6/2024 11:32:00 AM, 8/6/2024 3:32:00 PM, 8.64591121673584
8/6/2024 11:33:00 AM, 8/6/2024 3:33:00 PM, 5.56936454772949
8/6/2024 11:34:00 AM, 8/6/2024 3:34:00 PM, 4.76618242263794
8/6/2024 11:35:00 AM, 8/6/2024 3:35:00 PM, 6.36587858200073
8/6/2024 11:36:00 AM, 8/6/2024 3:36:00 PM, 3.65547680854797
8/6/2024 11:37:00 AM, 8/6/2024 3:37:00 PM, 19.1818828582764
8/6/2024 11:38:00 AM, 8/6/2024 3:38:00 PM, 4.19931507110596
8/6/2024 11:39:00 AM, 8/6/2024 3:39:00 PM, 3.82839679718018
8/6/2024 11:40:00 AM, 8/6/2024 3:40:00 PM, 7.05152034759521
8/6/2024 11:41:00 AM, 8/6/2024 3:41:00 PM, 8.56724166870117
8/6/2024 11:42:00 AM, 8/6/2024 3:42:00 PM, 5.80348443984985
8/6/2024 11:43:00 AM, 8/6/2024 3:43:00 PM, 15.1606340408325
8/6/2024 11:44:00 AM, 8/6/2024 3:44:00 PM, 5.21409845352173
8/6/2024 11:45:00 AM, 8/6/2024 3:45:00 PM, 4.67524576187134
8/6/2024 11:46:00 AM, 8/6/2024 3:46:00 PM, 6.94464635848999
8/6/2024 11:47:00 AM, 8/6/2024 3:47:00 PM, 9.06148242950439
8/6/2024 11:48:00 AM, 8/6/2024 3:48:00 PM, 9.06148242950439
8/6/2024 11:49:00 AM, 8/6/2024 3:49:00 PM, 6.43833208084106
8/6/2024 11:50:00 AM, 8/6/2024 3:50:00 PM, 3.9859471321106
8/6/2024 11:51:00 AM, 8/6/2024 3:51:00 PM, 6.66117429733276
8/6/2024 11:52:00 AM, 8/6/2024 3:52:00 PM, 6.19273042678833
8/6/2024 11:53:00 AM, 8/6/2024 3:53:00 PM, 5.90064573287964
8/6/2024 11:54:00 AM, 8/6/2024 3:54:00 PM, 5.10203409194946
8/6/2024 11:55:00 AM, 8/6/2024 3:55:00 PM, 5.47212600708008
8/6/2024 11:56:00 AM, 8/6/2024 3:56:00 PM, 8.31231212615967
8/6/2024 11:57:00 AM, 8/6/2024 3:57:00 PM, 16.7024536132813
8/6/2024 11:58:00 AM, 8/6/2024 3:58:00 PM, 7.78147840499878
8/6/2024 11:59:00 AM, 8/6/2024 3:59:00 PM, 14.1739501953125
8/6/2024 12:00:00 PM, 8/6/2024 4:00:00 PM, 8.61957454681396
8/6/2024 12:01:00 PM, 8/6/2024 4:01:00 PM, 8.85213661193848
8/6/2024 12:02:00 PM, 8/6/2024 4:02:00 PM, 6.1398024559021
8/6/2024 12:03:00 PM, 8/6/2024 4:03:00 PM, 9.5302791595459
8/6/2024 12:04:00 PM, 8/6/2024 4:04:00 PM, 9.05174350738525
8/6/2024 12:05:00 PM, 8/6/2024 4:05:00 PM, 7.63903951644897
8/6/2024 12:06:00 PM, 8/6/2024 4:06:00 PM, 4.03460693359375
8/6/2024 12:07:00 PM, 8/6/2024 4:07:00 PM, 17.3433170318604
8/6/2024 12:08:00 PM, 8/6/2024 4:08:00 PM, 16.4816188812256
8/6/2024 12:09:00 PM, 8/6/2024 4:09:00 PM, 4.27903366088867
8/6/2024 12:10:00 PM, 8/6/2024 4:10:00 PM, 11.0074520111084
8/6/2024 12:11:00 PM, 8/6/2024 4:11:00 PM, 11.3350257873535
8/6/2024 12:12:00 PM, 8/6/2024 4:12:00 PM, 4.33001232147217
8/6/2024 12:13:00 PM, 8/6/2024 4:13:00 PM, 16.3475704193115
8/6/2024 12:14:00 PM, 8/6/2024 4:14:00 PM, 5.63906192779541
8/6/2024 12:15:00 PM, 8/6/2024 4:15:00 PM, 18.4975910186768
8/6/2024 12:16:00 PM, 8/6/2024 4:16:00 PM, 5.91513729095459
8/6/2024 12:17:00 PM, 8/6/2024 4:17:00 PM, 7.05738544464111
8/6/2024 12:18:00 PM, 8/6/2024 4:18:00 PM, 10.024525642395
8/6/2024 12:19:00 PM, 8/6/2024 4:19:00 PM, 8.98144435882568
8/6/2024 12:20:00 PM, 8/6/2024 4:20:00 PM, 11.7670602798462
8/6/2024 12:21:00 PM, 8/6/2024 4:21:00 PM, 10.9340705871582
8/6/2024 12:22:00 PM, 8/6/2024 4:22:00 PM, 10.224796295166
8/6/2024 12:23:00 PM, 8/6/2024 4:23:00 PM, 8.70908069610596
8/6/2024 12:24:00 PM, 8/6/2024 4:24:00 PM, 6.67858982086182
8/6/2024 12:25:00 PM, 8/6/2024 4:25:00 PM, 6.20241546630859
8/6/2024 12:26:00 PM, 8/6/2024 4:26:00 PM, 5.96404504776001
8/6/2024 12:27:00 PM, 8/6/2024 4:27:00 PM, 5.89645910263062
8/6/2024 12:28:00 PM, 8/6/2024 4:28:00 PM, 6.05938959121704
8/6/2024 12:29:00 PM, 8/6/2024 4:29:00 PM, 6.7624979019165
8/6/2024 12:30:00 PM, 8/6/2024 4:30:00 PM, 4.61303520202637
8/6/2024 12:31:00 PM, 8/6/2024 4:31:00 PM, 4.32937145233154
8/6/2024 12:32:00 PM, 8/6/2024 4:32:00 PM, 4.56635046005249
8/6/2024 12:33:00 PM, 8/6/2024 4:33:00 PM, 5.30547380447388
8/6/2024 12:34:00 PM, 8/6/2024 4:34:00 PM, 5.49923658370972
8/6/2024 12:35:00 PM, 8/6/2024 4:35:00 PM, 10.358510017395
8/6/2024 12:36:00 PM, 8/6/2024 4:36:00 PM, 7.43187093734741
8/6/2024 12:37:00 PM, 8/6/2024 4:37:00 PM, 8.64246368408203
8/6/2024 12:38:00 PM, 8/6/2024 4:38:00 PM, 7.26313447952271
8/6/2024 12:39:00 PM, 8/6/2024 4:39:00 PM, 5.21564817428589
8/6/2024 12:40:00 PM, 8/6/2024 4:40:00 PM, 3.61635684967041
8/6/2024 12:41:00 PM, 8/6/2024 4:41:00 PM, 3.00810241699219
8/6/2024 12:42:00 PM, 8/6/2024 4:42:00 PM, 3.03636527061462
8/6/2024 12:43:00 PM, 8/6/2024 4:43:00 PM, 3.01817512512207
8/6/2024 12:44:00 PM, 8/6/2024 4:44:00 PM, 3.13077187538147
8/6/2024 12:45:00 PM, 8/6/2024 4:45:00 PM, 3.16539096832275
8/6/2024 12:46:00 PM, 8/6/2024 4:46:00 PM, 6.93503189086914
8/6/2024 12:47:00 PM, 8/6/2024 4:47:00 PM, 8.36159801483154
8/6/2024 12:48:00 PM, 8/6/2024 4:48:00 PM, 9.35911083221436
8/6/2024 12:49:00 PM, 8/6/2024 4:49:00 PM, 9.35911083221436
8/6/2024 12:50:00 PM, 8/6/2024 4:50:00 PM, 7.34463405609131
8/6/2024 12:51:00 PM, 8/6/2024 4:51:00 PM, 8.27500820159912
8/6/2024 12:52:00 PM, 8/6/2024 4:52:00 PM, 14.1219921112061
8/6/2024 12:53:00 PM, 8/6/2024 4:53:00 PM, 11.8142061233521
8/6/2024 12:54:00 PM, 8/6/2024 4:54:00 PM, 11.8045511245728
8/6/2024 12:55:00 PM, 8/6/2024 4:55:00 PM, 10.7286643981934
8/6/2024 12:56:00 PM, 8/6/2024 4:56:00 PM, 10.5367288589478
8/6/2024 12:57:00 PM, 8/6/2024 4:57:00 PM, 8.21409606933594
8/6/2024 12:58:00 PM, 8/6/2024 4:58:00 PM, 6.42675542831421
8/6/2024 12:59:00 PM, 8/6/2024 4:59:00 PM, 5.12211656570435
8/6/2024 1:00:00 PM, 8/6/2024 5:00:00 PM, 4.51507711410522
8/6/2024 1:01:00 PM, 8/6/2024 5:01:00 PM, 4.39146709442139
8/6/2024 1:02:00 PM, 8/6/2024 5:02:00 PM, 4.3106164932251
8/6/2024 1:03:00 PM, 8/6/2024 5:03:00 PM, 5.20660066604614
8/6/2024 1:04:00 PM, 8/6/2024 5:04:00 PM, 4.15673589706421
8/6/2024 1:05:00 PM, 8/6/2024 5:05:00 PM, 4.34950542449951
8/6/2024 1:06:00 PM, 8/6/2024 5:06:00 PM, 4.96344566345215
8/6/2024 1:07:00 PM, 8/6/2024 5:07:00 PM, 4.34630537033081
8/6/2024 1:08:00 PM, 8/6/2024 5:08:00 PM, 5.15133142471313
8/6/2024 1:09:00 PM, 8/6/2024 5:09:00 PM, 10.8644790649414
8/6/2024 1:10:00 PM, 8/6/2024 5:10:00 PM, 6.82464504241943
8/6/2024 1:11:00 PM, 8/6/2024 5:11:00 PM, 5.42071437835693
8/6/2024 1:12:00 PM, 8/6/2024 5:12:00 PM, 5.12594652175903
8/6/2024 1:13:00 PM, 8/6/2024 5:13:00 PM, 5.5173134803772
8/6/2024 1:14:00 PM, 8/6/2024 5:14:00 PM, 9.13070297241211
8/6/2024 1:15:00 PM, 8/6/2024 5:15:00 PM, 10.307147026062
8/6/2024 1:16:00 PM, 8/6/2024 5:16:00 PM, 8.84908294677734
8/6/2024 1:17:00 PM, 8/6/2024 5:17:00 PM, 17.2761688232422
8/6/2024 1:18:00 PM, 8/6/2024 5:18:00 PM, 9.93616676330566
8/6/2024 1:19:00 PM, 8/6/2024 5:19:00 PM, 11.1983242034912
8/6/2024 1:20:00 PM, 8/6/2024 5:20:00 PM, 16.7072868347168
8/6/2024 1:21:00 PM, 8/6/2024 5:21:00 PM, 15.4102191925049
8/6/2024 1:22:00 PM, 8/6/2024 5:22:00 PM, 12.8171243667603
8/6/2024 1:23:00 PM, 8/6/2024 5:23:00 PM, 8.04365062713623
8/6/2024 1:24:00 PM, 8/6/2024 5:24:00 PM, 13.8748006820679
8/6/2024 1:25:00 PM, 8/6/2024 5:25:00 PM, 5.50522232055664
8/6/2024 1:26:00 PM, 8/6/2024 5:26:00 PM, 5.89015436172485
8/6/2024 1:27:00 PM, 8/6/2024 5:27:00 PM, 9.59703636169434
8/6/2024 1:28:00 PM, 8/6/2024 5:28:00 PM, 6.35479736328125
8/6/2024 1:29:00 PM, 8/6/2024 5:29:00 PM, 18.1498985290527
8/6/2024 1:30:00 PM, 8/6/2024 5:30:00 PM, 7.69274234771729
8/6/2024 1:31:00 PM, 8/6/2024 5:31:00 PM, 10.4440155029297
8/6/2024 1:32:00 PM, 8/6/2024 5:32:00 PM, 8.11831092834473
8/6/2024 1:33:00 PM, 8/6/2024 5:33:00 PM, 6.63692140579224
8/6/2024 1:34:00 PM, 8/6/2024 5:34:00 PM, 6.58061408996582
8/6/2024 1:35:00 PM, 8/6/2024 5:35:00 PM, 9.83694744110107
8/6/2024 1:36:00 PM, 8/6/2024 5:36:00 PM, 10.188458442688
8/6/2024 1:37:00 PM, 8/6/2024 5:37:00 PM, 9.79601955413818
8/6/2024 1:38:00 PM, 8/6/2024 5:38:00 PM, 13.1237859725952
8/6/2024 1:39:00 PM, 8/6/2024 5:39:00 PM, 8.23744106292725
8/6/2024 1:40:00 PM, 8/6/2024 5:40:00 PM, 7.05639791488647
8/6/2024 1:41:00 PM, 8/6/2024 5:41:00 PM, 8.14585876464844
8/6/2024 1:42:00 PM, 8/6/2024 5:42:00 PM, 8.94350337982178
8/6/2024 1:43:00 PM, 8/6/2024 5:43:00 PM, 13.7063541412354
8/6/2024 1:44:00 PM, 8/6/2024 5:44:00 PM, 10.0932388305664
8/6/2024 1:45:00 PM, 8/6/2024 5:45:00 PM, 8.44351577758789
8/6/2024 1:46:00 PM, 8/6/2024 5:46:00 PM, 9.5070161819458
8/6/2024 1:47:00 PM, 8/6/2024 5:47:00 PM, 4.04792547225952
8/6/2024 1:48:00 PM, 8/6/2024 5:48:00 PM, 4.10229778289795
8/6/2024 1:49:00 PM, 8/6/2024 5:49:00 PM, 4.80128479003906
8/6/2024 1:50:00 PM, 8/6/2024 5:50:00 PM, 4.80128479003906
8/6/2024 1:51:00 PM, 8/6/2024 5:51:00 PM, 5.71172332763672
8/6/2024 1:52:00 PM, 8/6/2024 5:52:00 PM, 8.9009838104248
8/6/2024 1:53:00 PM, 8/6/2024 5:53:00 PM, 8.63551044464111
8/6/2024 1:54:00 PM, 8/6/2024 5:54:00 PM, 9.61480808258057
8/6/2024 1:55:00 PM, 8/6/2024 5:55:00 PM, 10.8849983215332
8/6/2024 1:56:00 PM, 8/6/2024 5:56:00 PM, 8.65629482269287
8/6/2024 1:57:00 PM, 8/6/2024 5:57:00 PM, 7.43147087097168
8/6/2024 1:58:00 PM, 8/6/2024 5:58:00 PM, 9.13072776794434
8/6/2024 1:59:00 PM, 8/6/2024 5:59:00 PM, 8.3694543838501
8/6/2024 2:00:00 PM, 8/6/2024 6:00:00 PM, 8.48654174804687
8/6/2024 2:01:00 PM, 8/6/2024 6:01:00 PM, 11.3945159912109
8/6/2024 2:02:00 PM, 8/6/2024 6:02:00 PM, 6.31306791305542
8/6/2024 2:03:00 PM, 8/6/2024 6:03:00 PM, 33.2029151916504
8/6/2024 2:04:00 PM, 8/6/2024 6:04:00 PM, 7.51741933822632
8/6/2024 2:05:00 PM, 8/6/2024 6:05:00 PM, 8.7660608291626
8/6/2024 2:06:00 PM, 8/6/2024 6:06:00 PM, 8.63967323303223
8/6/2024 2:07:00 PM, 8/6/2024 6:07:00 PM, 8.82875061035156
8/6/2024 2:08:00 PM, 8/6/2024 6:08:00 PM, 7.70953416824341
8/6/2024 2:09:00 PM, 8/6/2024 6:09:00 PM, 6.65898275375366
8/6/2024 2:10:00 PM, 8/6/2024 6:10:00 PM, 7.61257171630859
8/6/2024 2:11:00 PM, 8/6/2024 6:11:00 PM, 5.63882541656494
8/6/2024 2:12:00 PM, 8/6/2024 6:12:00 PM, 7.1915602684021
8/6/2024 2:13:00 PM, 8/6/2024 6:13:00 PM, 4.61356163024902
8/6/2024 2:14:00 PM, 8/6/2024 6:14:00 PM, 6.65474939346313
8/6/2024 2:15:00 PM, 8/6/2024 6:15:00 PM, 4.27970886230469
8/6/2024 2:16:00 PM, 8/6/2024 6:16:00 PM, 7.08039331436157
8/6/2024 2:17:00 PM, 8/6/2024 6:17:00 PM, 3.59134197235107
8/6/2024 2:18:00 PM, 8/6/2024 6:18:00 PM, 3.40300798416138
8/6/2024 2:19:00 PM, 8/6/2024 6:19:00 PM, 4.41857004165649
8/6/2024 2:20:00 PM, 8/6/2024 6:20:00 PM, 5.19379043579102
8/6/2024 2:21:00 PM, 8/6/2024 6:21:00 PM, 5.03312349319458
8/6/2024 2:22:00 PM, 8/6/2024 6:22:00 PM, 4.81142663955688
8/6/2024 2:23:00 PM, 8/6/2024 6:23:00 PM, 6.02481842041016
8/6/2024 2:24:00 PM, 8/6/2024 6:24:00 PM, 3.74430131912231
8/6/2024 2:25:00 PM, 8/6/2024 6:25:00 PM, 3.86902236938477
8/6/2024 2:26:00 PM, 8/6/2024 6:26:00 PM, 3.53591537475586
8/6/2024 2:27:00 PM, 8/6/2024 6:27:00 PM, 8.56581401824951
8/6/2024 2:28:00 PM, 8/6/2024 6:28:00 PM, 7.7373104095459
8/6/2024 2:29:00 PM, 8/6/2024 6:29:00 PM, 2.90512108802795
8/6/2024 2:30:00 PM, 8/6/2024 6:30:00 PM, 22.7539329528809
8/6/2024 2:31:00 PM, 8/6/2024 6:31:00 PM, 3.81956458091736
8/6/2024 2:32:00 PM, 8/6/2024 6:32:00 PM, 3.57052063941956
8/6/2024 2:33:00 PM, 8/6/2024 6:33:00 PM, 3.23794460296631
8/6/2024 2:34:00 PM, 8/6/2024 6:34:00 PM, 6.07613611221313
8/6/2024 2:35:00 PM, 8/6/2024 6:35:00 PM, 5.07854652404785
8/6/2024 2:36:00 PM, 8/6/2024 6:36:00 PM, 5.67764520645142
8/6/2024 2:37:00 PM, 8/6/2024 6:37:00 PM, 3.41157341003418
8/6/2024 2:38:00 PM, 8/6/2024 6:38:00 PM, 3.38483858108521
8/6/2024 2:39:00 PM, 8/6/2024 6:39:00 PM, 2.66733193397522
8/6/2024 2:40:00 PM, 8/6/2024 6:40:00 PM, 2.09414482116699
8/6/2024 2:41:00 PM, 8/6/2024 6:41:00 PM, 2.08681845664978
8/6/2024 2:42:00 PM, 8/6/2024 6:42:00 PM, 2.50737643241882
8/6/2024 2:43:00 PM, 8/6/2024 6:43:00 PM, 2.32076644897461
8/6/2024 2:44:00 PM, 8/6/2024 6:44:00 PM, 2.64700388908386
8/6/2024 2:45:00 PM, 8/6/2024 6:45:00 PM, 5.87217617034912
8/6/2024 2:46:00 PM, 8/6/2024 6:46:00 PM, 3.26257801055908
8/6/2024 2:47:00 PM, 8/6/2024 6:47:00 PM, 2.70733833312988
8/6/2024 2:48:00 PM, 8/6/2024 6:48:00 PM, 2.65663504600525
8/6/2024 2:49:00 PM, 8/6/2024 6:49:00 PM, 2.98602318763733
8/6/2024 2:50:00 PM, 8/6/2024 6:50:00 PM, 4.23538064956665
8/6/2024 2:51:00 PM, 8/6/2024 6:51:00 PM, 4.23538064956665
8/6/2024 2:52:00 PM, 8/6/2024 6:52:00 PM, 3.9979259967804
8/6/2024 2:53:00 PM, 8/6/2024 6:53:00 PM, 2.72977495193481
8/6/2024 2:54:00 PM, 8/6/2024 6:54:00 PM, 2.65887856483459
8/6/2024 2:55:00 PM, 8/6/2024 6:55:00 PM, 20.9207363128662
8/6/2024 2:56:00 PM, 8/6/2024 6:56:00 PM, 4.00211334228516
8/6/2024 2:57:00 PM, 8/6/2024 6:57:00 PM, 4.92634725570679
8/6/2024 2:58:00 PM, 8/6/2024 6:58:00 PM, 9.03783893585205
8/6/2024 2:59:00 PM, 8/6/2024 6:59:00 PM, 12.7321939468384
8/6/2024 3:00:00 PM, 8/6/2024 7:00:00 PM, 6.67238855361938
8/6/2024 3:01:00 PM, 8/6/2024 7:01:00 PM, 3.9145028591156
8/6/2024 3:02:00 PM, 8/6/2024 7:02:00 PM, 3.46047639846802
8/6/2024 3:03:00 PM, 8/6/2024 7:03:00 PM, 3.71661782264709
8/6/2024 3:04:00 PM, 8/6/2024 7:04:00 PM, 4.09161043167114
8/6/2024 3:05:00 PM, 8/6/2024 7:05:00 PM, 8.09212970733643
8/6/2024 3:06:00 PM, 8/6/2024 7:06:00 PM, 7.11917591094971
8/6/2024 3:07:00 PM, 8/6/2024 7:07:00 PM, 9.29005527496338
8/6/2024 3:08:00 PM, 8/6/2024 7:08:00 PM, 11.0801439285278
8/6/2024 3:09:00 PM, 8/6/2024 7:09:00 PM, 12.8086795806885
8/6/2024 3:10:00 PM, 8/6/2024 7:10:00 PM, 17.0475292205811
8/6/2024 3:11:00 PM, 8/6/2024 7:11:00 PM, 15.3821954727173
8/6/2024 3:12:00 PM, 8/6/2024 7:12:00 PM, 15.1823568344116
8/6/2024 3:13:00 PM, 8/6/2024 7:13:00 PM, 13.8781785964966
8/6/2024 3:14:00 PM, 8/6/2024 7:14:00 PM, 13.1153402328491
8/6/2024 3:15:00 PM, 8/6/2024 7:15:00 PM, 13.4641885757446
8/6/2024 3:16:00 PM, 8/6/2024 7:16:00 PM, 12.700403213501
8/6/2024 3:17:00 PM, 8/6/2024 7:17:00 PM, 11.802360534668
8/6/2024 3:18:00 PM, 8/6/2024 7:18:00 PM, 11.2699851989746
8/6/2024 3:19:00 PM, 8/6/2024 7:19:00 PM, 11.0248851776123
8/6/2024 3:20:00 PM, 8/6/2024 7:20:00 PM, 12.2776651382446
8/6/2024 3:21:00 PM, 8/6/2024 7:21:00 PM, 12.136399269104
8/6/2024 3:22:00 PM, 8/6/2024 7:22:00 PM, 12.6137027740479
8/6/2024 3:23:00 PM, 8/6/2024 7:23:00 PM, 11.2814598083496
8/6/2024 3:24:00 PM, 8/6/2024 7:24:00 PM, 14.0095386505127
8/6/2024 3:25:00 PM, 8/6/2024 7:25:00 PM, 13.8159017562866
8/6/2024 3:26:00 PM, 8/6/2024 7:26:00 PM, 13.1868581771851
8/6/2024 3:27:00 PM, 8/6/2024 7:27:00 PM, 12.6422672271729
8/6/2024 3:28:00 PM, 8/6/2024 7:28:00 PM, 13.6619358062744
8/6/2024 3:29:00 PM, 8/6/2024 7:29:00 PM, 13.8988370895386
8/6/2024 3:30:00 PM, 8/6/2024 7:30:00 PM, 13.7592840194702
8/6/2024 3:31:00 PM, 8/6/2024 7:31:00 PM, 14.5999603271484
8/6/2024 3:32:00 PM, 8/6/2024 7:32:00 PM, 16.4964809417725
8/6/2024 3:33:00 PM, 8/6/2024 7:33:00 PM, 16.4225521087646
8/6/2024 3:34:00 PM, 8/6/2024 7:34:00 PM, 11.2851629257202
8/6/2024 3:35:00 PM, 8/6/2024 7:35:00 PM, 11.3026494979858
8/6/2024 3:36:00 PM, 8/6/2024 7:36:00 PM, 15.3944005966187
8/6/2024 3:37:00 PM, 8/6/2024 7:37:00 PM, 13.8047771453857
8/6/2024 3:38:00 PM, 8/6/2024 7:38:00 PM, 15.0944662094116
8/6/2024 3:39:00 PM, 8/6/2024 7:39:00 PM, 15.6382303237915
8/6/2024 3:40:00 PM, 8/6/2024 7:40:00 PM, 15.5138320922852
8/6/2024 3:41:00 PM, 8/6/2024 7:41:00 PM, 16.3842353820801
8/6/2024 3:42:00 PM, 8/6/2024 7:42:00 PM, 16.8239612579346
8/6/2024 3:43:00 PM, 8/6/2024 7:43:00 PM, 15.8423357009888
8/6/2024 3:44:00 PM, 8/6/2024 7:44:00 PM, 15.1038208007812
8/6/2024 3:45:00 PM, 8/6/2024 7:45:00 PM, 15.1035041809082
8/6/2024 3:46:00 PM, 8/6/2024 7:46:00 PM, 13.3504438400269
8/6/2024 3:47:00 PM, 8/6/2024 7:47:00 PM, 11.1612062454224
8/6/2024 3:48:00 PM, 8/6/2024 7:48:00 PM, 10.0064687728882
8/6/2024 3:49:00 PM, 8/6/2024 7:49:00 PM, 9.68463802337646
8/6/2024 3:50:00 PM, 8/6/2024 7:50:00 PM, 8.74563789367676
8/6/2024 3:51:00 PM, 8/6/2024 7:51:00 PM, 8.6797981262207
8/6/2024 3:52:00 PM, 8/6/2024 7:52:00 PM, 8.6797981262207
8/6/2024 3:53:00 PM, 8/6/2024 7:53:00 PM, 8.84030628204346
8/6/2024 3:54:00 PM, 8/6/2024 7:54:00 PM, 10.229341506958
8/6/2024 3:55:00 PM, 8/6/2024 7:55:00 PM, 9.58742427825928
8/6/2024 3:56:00 PM, 8/6/2024 7:56:00 PM, 9.19754409790039
8/6/2024 3:57:00 PM, 8/6/2024 7:57:00 PM, 9.10213470458984
8/6/2024 3:58:00 PM, 8/6/2024 7:58:00 PM, 8.99113464355469
8/6/2024 3:59:00 PM, 8/6/2024 7:59:00 PM, 9.03476715087891
8/6/2024 4:00:00 PM, 8/6/2024 8:00:00 PM, 10.6558170318604
8/6/2024 4:01:00 PM, 8/6/2024 8:01:00 PM, 10.3023796081543
8/6/2024 4:02:00 PM, 8/6/2024 8:02:00 PM, 9.48140525817871
8/6/2024 4:03:00 PM, 8/6/2024 8:03:00 PM, 10.8369808197021
8/6/2024 4:04:00 PM, 8/6/2024 8:04:00 PM, 9.42327117919922
8/6/2024 4:05:00 PM, 8/6/2024 8:05:00 PM, 9.56679821014404
8/6/2024 4:06:00 PM, 8/6/2024 8:06:00 PM, 9.73678112030029
8/6/2024 4:07:00 PM, 8/6/2024 8:07:00 PM, 9.92459106445313
8/6/2024 4:08:00 PM, 8/6/2024 8:08:00 PM, 8.90332698822021
8/6/2024 4:09:00 PM, 8/6/2024 8:09:00 PM, 8.17500686645508
8/6/2024 4:10:00 PM, 8/6/2024 8:10:00 PM, 8.70069599151611
8/6/2024 4:11:00 PM, 8/6/2024 8:11:00 PM, 9.26851081848145
8/6/2024 4:12:00 PM, 8/6/2024 8:12:00 PM, 7.85690259933472
8/6/2024 4:13:00 PM, 8/6/2024 8:13:00 PM, 7.65576505661011
8/6/2024 4:14:00 PM, 8/6/2024 8:14:00 PM, 8.2255392074585
8/6/2024 4:15:00 PM, 8/6/2024 8:15:00 PM, 7.75617790222168
8/6/2024 4:16:00 PM, 8/6/2024 8:16:00 PM, 6.91198062896729
8/6/2024 4:17:00 PM, 8/6/2024 8:17:00 PM, 7.46643209457397
8/6/2024 4:18:00 PM, 8/6/2024 8:18:00 PM, 7.01467943191528
8/6/2024 4:19:00 PM, 8/6/2024 8:19:00 PM, 6.58110666275024
8/6/2024 4:20:00 PM, 8/6/2024 8:20:00 PM, 6.59131193161011
8/6/2024 4:21:00 PM, 8/6/2024 8:21:00 PM, 7.27464294433594
8/6/2024 4:22:00 PM, 8/6/2024 8:22:00 PM, 7.9135570526123
8/6/2024 4:23:00 PM, 8/6/2024 8:23:00 PM, 8.15868854522705
8/6/2024 4:24:00 PM, 8/6/2024 8:24:00 PM, 7.81317520141602
8/6/2024 4:25:00 PM, 8/6/2024 8:25:00 PM, 7.99686813354492
8/6/2024 4:26:00 PM, 8/6/2024 8:26:00 PM, 7.90689182281494
8/6/2024 4:27:00 PM, 8/6/2024 8:27:00 PM, 7.90938520431519
8/6/2024 4:28:00 PM, 8/6/2024 8:28:00 PM, 7.52218103408813
8/6/2024 4:29:00 PM, 8/6/2024 8:29:00 PM, 7.54471874237061
8/6/2024 4:30:00 PM, 8/6/2024 8:30:00 PM, 7.76700639724731
8/6/2024 4:31:00 PM, 8/6/2024 8:31:00 PM, 7.58976268768311
8/6/2024 4:32:00 PM, 8/6/2024 8:32:00 PM, 8.21097373962402
8/6/2024 4:33:00 PM, 8/6/2024 8:33:00 PM, 8.05892848968506
8/6/2024 4:34:00 PM, 8/6/2024 8:34:00 PM, 8.52277660369873
8/6/2024 4:35:00 PM, 8/6/2024 8:35:00 PM, 8.71183109283447
8/6/2024 4:36:00 PM, 8/6/2024 8:36:00 PM, 8.64079666137695
8/6/2024 4:37:00 PM, 8/6/2024 8:37:00 PM, 9.47999477386475
8/6/2024 4:38:00 PM, 8/6/2024 8:38:00 PM, 9.65396118164062
8/6/2024 4:39:00 PM, 8/6/2024 8:39:00 PM, 10.6330432891846
8/6/2024 4:40:00 PM, 8/6/2024 8:40:00 PM, 11.8600730895996
8/6/2024 4:41:00 PM, 8/6/2024 8:41:00 PM, 10.7951622009277
8/6/2024 4:42:00 PM, 8/6/2024 8:42:00 PM, 10.6990013122559
8/6/2024 4:43:00 PM, 8/6/2024 8:43:00 PM, 10.9975051879883
8/6/2024 4:44:00 PM, 8/6/2024 8:44:00 PM, 11.7839031219482
8/6/2024 4:45:00 PM, 8/6/2024 8:45:00 PM, 11.810959815979
8/6/2024 4:46:00 PM, 8/6/2024 8:46:00 PM, 10.7224597930908
8/6/2024 4:47:00 PM, 8/6/2024 8:47:00 PM, 12.6281356811523
8/6/2024 4:48:00 PM, 8/6/2024 8:48:00 PM, 10.7576103210449
8/6/2024 4:49:00 PM, 8/6/2024 8:49:00 PM, 9.95730209350586
8/6/2024 4:50:00 PM, 8/6/2024 8:50:00 PM, 10.2414474487305
8/6/2024 4:51:00 PM, 8/6/2024 8:51:00 PM, 10.339991569519
8/6/2024 4:52:00 PM, 8/6/2024 8:52:00 PM, 10.0775451660156
8/6/2024 4:53:00 PM, 8/6/2024 8:53:00 PM, 10.0775451660156
8/6/2024 4:54:00 PM, 8/6/2024 8:54:00 PM, 10.0775451660156
8/6/2024 4:55:00 PM, 8/6/2024 8:55:00 PM, 11.3414649963379
8/6/2024 4:56:00 PM, 8/6/2024 8:56:00 PM, 10.8889570236206
8/6/2024 4:57:00 PM, 8/6/2024 8:57:00 PM, 8.37719535827637
8/6/2024 4:58:00 PM, 8/6/2024 8:58:00 PM, 13.0142259597778
8/6/2024 4:59:00 PM, 8/6/2024 8:59:00 PM, 21.9561729431152
8/6/2024 5:00:00 PM, 8/6/2024 9:00:00 PM, 18.4975261688232
8/6/2024 5:01:00 PM, 8/6/2024 9:01:00 PM, 15.6180334091187
8/6/2024 5:02:00 PM, 8/6/2024 9:02:00 PM, 14.7011947631836
8/6/2024 5:03:00 PM, 8/6/2024 9:03:00 PM, 14.2748670578003
8/6/2024 5:04:00 PM, 8/6/2024 9:04:00 PM, 13.5174503326416
8/6/2024 5:05:00 PM, 8/6/2024 9:05:00 PM, 10.3943424224854
8/6/2024 5:06:00 PM, 8/6/2024 9:06:00 PM, 9.91611003875732
8/6/2024 5:07:00 PM, 8/6/2024 9:07:00 PM, 8.85427570343018
8/6/2024 5:08:00 PM, 8/6/2024 9:08:00 PM, 8.36300659179687
8/6/2024 5:09:00 PM, 8/6/2024 9:09:00 PM, 9.72729778289795
8/6/2024 5:10:00 PM, 8/6/2024 9:10:00 PM, 10.4562606811523
8/6/2024 5:11:00 PM, 8/6/2024 9:11:00 PM, 9.55136585235596
8/6/2024 5:12:00 PM, 8/6/2024 9:12:00 PM, 10.4296407699585
8/6/2024 5:13:00 PM, 8/6/2024 9:13:00 PM, 10.2317323684692
8/6/2024 5:14:00 PM, 8/6/2024 9:14:00 PM, 11.4660549163818
8/6/2024 5:15:00 PM, 8/6/2024 9:15:00 PM, 15.3098497390747
8/6/2024 5:16:00 PM, 8/6/2024 9:16:00 PM, 16.4380340576172
8/6/2024 5:17:00 PM, 8/6/2024 9:17:00 PM, 14.3678493499756
8/6/2024 5:18:00 PM, 8/6/2024 9:18:00 PM, 14.7444839477539
8/6/2024 5:19:00 PM, 8/6/2024 9:19:00 PM, 15.0535850524902
8/6/2024 5:20:00 PM, 8/6/2024 9:20:00 PM, 14.4839649200439
8/6/2024 5:21:00 PM, 8/6/2024 9:21:00 PM, 13.8849649429321
8/6/2024 5:22:00 PM, 8/6/2024 9:22:00 PM, 13.6687822341919
8/6/2024 5:23:00 PM, 8/6/2024 9:23:00 PM, 12.9431982040405
8/6/2024 5:24:00 PM, 8/6/2024 9:24:00 PM, 12.739520072937
8/6/2024 5:25:00 PM, 8/6/2024 9:25:00 PM, 12.7282209396362
8/6/2024 5:26:00 PM, 8/6/2024 9:26:00 PM, 13.1617765426636
8/6/2024 5:27:00 PM, 8/6/2024 9:27:00 PM, 13.3481149673462
8/6/2024 5:28:00 PM, 8/6/2024 9:28:00 PM, 13.5558910369873
8/6/2024 5:29:00 PM, 8/6/2024 9:29:00 PM, 13.6632175445557
8/6/2024 5:30:00 PM, 8/6/2024 9:30:00 PM, 13.7839708328247
8/6/2024 5:31:00 PM, 8/6/2024 9:31:00 PM, 14.5814037322998
8/6/2024 5:32:00 PM, 8/6/2024 9:32:00 PM, 13.9390687942505
8/6/2024 5:33:00 PM, 8/6/2024 9:33:00 PM, 13.2646923065186
8/6/2024 5:34:00 PM, 8/6/2024 9:34:00 PM, 13.2350463867187
8/6/2024 5:35:00 PM, 8/6/2024 9:35:00 PM, 12.8325319290161
8/6/2024 5:36:00 PM, 8/6/2024 9:36:00 PM, 12.9002466201782
8/6/2024 5:37:00 PM, 8/6/2024 9:37:00 PM, 13.1183013916016
8/6/2024 5:38:00 PM, 8/6/2024 9:38:00 PM, 13.0956363677979
8/6/2024 5:39:00 PM, 8/6/2024 9:39:00 PM, 13.0885524749756
8/6/2024 5:40:00 PM, 8/6/2024 9:40:00 PM, 13.3979253768921
8/6/2024 5:41:00 PM, 8/6/2024 9:41:00 PM, 13.3430280685425
8/6/2024 5:42:00 PM, 8/6/2024 9:42:00 PM, 14.4543981552124
8/6/2024 5:43:00 PM, 8/6/2024 9:43:00 PM, 14.0688419342041
8/6/2024 5:44:00 PM, 8/6/2024 9:44:00 PM, 14.1488008499146
8/6/2024 5:45:00 PM, 8/6/2024 9:45:00 PM, 14.7390737533569
8/6/2024 5:46:00 PM, 8/6/2024 9:46:00 PM, 15.5806016921997
8/6/2024 5:47:00 PM, 8/6/2024 9:47:00 PM, 14.8855047225952
8/6/2024 5:48:00 PM, 8/6/2024 9:48:00 PM, 15.3189353942871
8/6/2024 5:49:00 PM, 8/6/2024 9:49:00 PM, 15.1345796585083
8/6/2024 5:50:00 PM, 8/6/2024 9:50:00 PM, 14.6741580963135
8/6/2024 5:51:00 PM, 8/6/2024 9:51:00 PM, 12.351411819458
8/6/2024 5:52:00 PM, 8/6/2024 9:52:00 PM, 10.9822473526001
8/6/2024 5:53:00 PM, 8/6/2024 9:53:00 PM, 10.1770515441895
8/6/2024 5:54:00 PM, 8/6/2024 9:54:00 PM, 10.151554107666
8/6/2024 5:55:00 PM, 8/6/2024 9:55:00 PM, 10.151554107666
8/6/2024 5:56:00 PM, 8/6/2024 9:56:00 PM, 9.0899658203125
8/6/2024 5:57:00 PM, 8/6/2024 9:57:00 PM, 9.39590930938721
8/6/2024 5:58:00 PM, 8/6/2024 9:58:00 PM, 9.2185230255127
8/6/2024 5:59:00 PM, 8/6/2024 9:59:00 PM, 9.38636779785156
8/6/2024 6:00:00 PM, 8/6/2024 10:00:00 PM, 9.57831478118896
8/6/2024 6:01:00 PM, 8/6/2024 10:01:00 PM, 9.51503944396973
8/6/2024 6:02:00 PM, 8/6/2024 10:02:00 PM, 10.2477083206177
8/6/2024 6:03:00 PM, 8/6/2024 10:03:00 PM, 10.7669973373413
8/6/2024 6:04:00 PM, 8/6/2024 10:04:00 PM, 9.79804229736328
8/6/2024 6:05:00 PM, 8/6/2024 10:05:00 PM, 10.9583082199097
8/6/2024 6:06:00 PM, 8/6/2024 10:06:00 PM, 10.0155611038208
8/6/2024 6:07:00 PM, 8/6/2024 10:07:00 PM, 9.36209201812744
8/6/2024 6:08:00 PM, 8/6/2024 10:08:00 PM, 12.5551738739014
8/6/2024 6:09:00 PM, 8/6/2024 10:09:00 PM, 10.3102207183838
8/6/2024 6:10:00 PM, 8/6/2024 10:10:00 PM, 9.63070201873779
8/6/2024 6:11:00 PM, 8/6/2024 10:11:00 PM, 10.2439022064209
8/6/2024 6:12:00 PM, 8/6/2024 10:12:00 PM, 14.2740030288696
8/6/2024 6:13:00 PM, 8/6/2024 10:13:00 PM, 11.7311744689941
8/6/2024 6:14:00 PM, 8/6/2024 10:14:00 PM, 11.0759210586548
8/6/2024 6:15:00 PM, 8/6/2024 10:15:00 PM, 11.5380573272705
8/6/2024 6:16:00 PM, 8/6/2024 10:16:00 PM, 10.7249574661255
8/6/2024 6:17:00 PM, 8/6/2024 10:17:00 PM, 10.1074514389038
8/6/2024 6:18:00 PM, 8/6/2024 10:18:00 PM, 9.0993070602417
8/6/2024 6:19:00 PM, 8/6/2024 10:19:00 PM, 9.17629337310791
8/6/2024 6:20:00 PM, 8/6/2024 10:20:00 PM, 9.65633678436279
8/6/2024 6:21:00 PM, 8/6/2024 10:21:00 PM, 9.76126766204834
8/6/2024 6:22:00 PM, 8/6/2024 10:22:00 PM, 9.17572689056396
8/6/2024 6:23:00 PM, 8/6/2024 10:23:00 PM, 9.01257228851318
8/6/2024 6:24:00 PM, 8/6/2024 10:24:00 PM, 9.25065135955811
8/6/2024 6:25:00 PM, 8/6/2024 10:25:00 PM, 9.78849983215332
8/6/2024 6:26:00 PM, 8/6/2024 10:26:00 PM, 9.84478664398193
8/6/2024 6:27:00 PM, 8/6/2024 10:27:00 PM, 10.1896677017212
8/6/2024 6:28:00 PM, 8/6/2024 10:28:00 PM, 10.5549793243408
8/6/2024 6:29:00 PM, 8/6/2024 10:29:00 PM, 9.7887077331543
8/6/2024 6:30:00 PM, 8/6/2024 10:30:00 PM, 11.1959276199341
8/6/2024 6:31:00 PM, 8/6/2024 10:31:00 PM, 9.70904731750488
8/6/2024 6:32:00 PM, 8/6/2024 10:32:00 PM, 9.80185031890869
8/6/2024 6:33:00 PM, 8/6/2024 10:33:00 PM, 9.78566455841064
8/6/2024 6:34:00 PM, 8/6/2024 10:34:00 PM, 10.0497665405273
8/6/2024 6:35:00 PM, 8/6/2024 10:35:00 PM, 12.0596122741699
8/6/2024 6:36:00 PM, 8/6/2024 10:36:00 PM, 10.9073305130005
8/6/2024 6:37:00 PM, 8/6/2024 10:37:00 PM, 11.0133695602417
8/6/2024 6:38:00 PM, 8/6/2024 10:38:00 PM, 11.9091377258301
8/6/2024 6:39:00 PM, 8/6/2024 10:39:00 PM, 14.7649869918823
8/6/2024 6:40:00 PM, 8/6/2024 10:40:00 PM, 14.3687448501587
8/6/2024 6:41:00 PM, 8/6/2024 10:41:00 PM, 13.3452806472778
8/6/2024 6:42:00 PM, 8/6/2024 10:42:00 PM, 14.1828289031982
8/6/2024 6:43:00 PM, 8/6/2024 10:43:00 PM, 15.330246925354
8/6/2024 6:44:00 PM, 8/6/2024 10:44:00 PM, 15.8702173233032
8/6/2024 6:45:00 PM, 8/6/2024 10:45:00 PM, 15.4066362380981
8/6/2024 6:46:00 PM, 8/6/2024 10:46:00 PM, 14.9005727767944
8/6/2024 6:47:00 PM, 8/6/2024 10:47:00 PM, 14.4805107116699
8/6/2024 6:48:00 PM, 8/6/2024 10:48:00 PM, 14.663387298584
8/6/2024 6:49:00 PM, 8/6/2024 10:49:00 PM, 13.5846147537231
8/6/2024 6:50:00 PM, 8/6/2024 10:50:00 PM, 12.0256309509277
8/6/2024 6:51:00 PM, 8/6/2024 10:51:00 PM, 8.81971549987793
8/6/2024 6:52:00 PM, 8/6/2024 10:52:00 PM, 8.58944797515869
8/6/2024 6:53:00 PM, 8/6/2024 10:53:00 PM, 9.22308349609375
8/6/2024 6:54:00 PM, 8/6/2024 10:54:00 PM, 9.27450370788574
8/6/2024 6:55:00 PM, 8/6/2024 10:55:00 PM, 9.21271896362305
8/6/2024 6:56:00 PM, 8/6/2024 10:56:00 PM, 9.21271896362305
8/6/2024 6:57:00 PM, 8/6/2024 10:57:00 PM, 8.65376091003418
8/6/2024 6:58:00 PM, 8/6/2024 10:58:00 PM, 8.53292274475098
8/6/2024 6:59:00 PM, 8/6/2024 10:59:00 PM, 8.51565361022949
8/6/2024 7:00:00 PM, 8/6/2024 11:00:00 PM, 8.32487869262695
8/6/2024 7:01:00 PM, 8/6/2024 11:01:00 PM, 7.8164701461792
8/6/2024 7:02:00 PM, 8/6/2024 11:02:00 PM, 8.24116230010986
8/6/2024 7:03:00 PM, 8/6/2024 11:03:00 PM, 8.83362293243408
8/6/2024 7:04:00 PM, 8/6/2024 11:04:00 PM, 8.68581581115723
8/6/2024 7:05:00 PM, 8/6/2024 11:05:00 PM, 9.01159763336182
8/6/2024 7:06:00 PM, 8/6/2024 11:06:00 PM, 8.91748809814453
8/6/2024 7:07:00 PM, 8/6/2024 11:07:00 PM, 9.23181438446045
8/6/2024 7:08:00 PM, 8/6/2024 11:08:00 PM, 9.03770065307617
8/6/2024 7:09:00 PM, 8/6/2024 11:09:00 PM, 8.86038970947266
8/6/2024 7:10:00 PM, 8/6/2024 11:10:00 PM, 8.67666721343994
8/6/2024 7:11:00 PM, 8/6/2024 11:11:00 PM, 8.6778621673584
8/6/2024 7:12:00 PM, 8/6/2024 11:12:00 PM, 8.50616359710693
8/6/2024 7:13:00 PM, 8/6/2024 11:13:00 PM, 8.38133430480957
8/6/2024 7:14:00 PM, 8/6/2024 11:14:00 PM, 10.2033538818359
8/6/2024 7:15:00 PM, 8/6/2024 11:15:00 PM, 10.8541784286499
8/6/2024 7:16:00 PM, 8/6/2024 11:16:00 PM, 10.6852197647095
8/6/2024 7:17:00 PM, 8/6/2024 11:17:00 PM, 10.4822912216187
8/6/2024 7:18:00 PM, 8/6/2024 11:18:00 PM, 10.7960224151611
8/6/2024 7:19:00 PM, 8/6/2024 11:19:00 PM, 11.6210813522339
8/6/2024 7:20:00 PM, 8/6/2024 11:20:00 PM, 12.485728263855
8/6/2024 7:21:00 PM, 8/6/2024 11:21:00 PM, 13.8567304611206
8/6/2024 7:22:00 PM, 8/6/2024 11:22:00 PM, 14.1716909408569
8/6/2024 7:23:00 PM, 8/6/2024 11:23:00 PM, 14.4567775726318
8/6/2024 7:24:00 PM, 8/6/2024 11:24:00 PM, 17.0722579956055
8/6/2024 7:25:00 PM, 8/6/2024 11:25:00 PM, 13.5723896026611
8/6/2024 7:26:00 PM, 8/6/2024 11:26:00 PM, 13.7590675354004
8/6/2024 7:27:00 PM, 8/6/2024 11:27:00 PM, 13.3681592941284
8/6/2024 7:28:00 PM, 8/6/2024 11:28:00 PM, 11.3018522262573
8/6/2024 7:29:00 PM, 8/6/2024 11:29:00 PM, 10.2930717468262
8/6/2024 7:30:00 PM, 8/6/2024 11:30:00 PM, 9.28760719299316
8/6/2024 7:31:00 PM, 8/6/2024 11:31:00 PM, 8.55581665039062
8/6/2024 7:32:00 PM, 8/6/2024 11:32:00 PM, 9.29591751098633
8/6/2024 7:33:00 PM, 8/6/2024 11:33:00 PM, 8.62827682495117
8/6/2024 7:34:00 PM, 8/6/2024 11:34:00 PM, 8.534836769104
8/6/2024 7:35:00 PM, 8/6/2024 11:35:00 PM, 8.33409118652344
8/6/2024 7:36:00 PM, 8/6/2024 11:36:00 PM, 8.63424587249756
8/6/2024 7:37:00 PM, 8/6/2024 11:37:00 PM, 8.98530387878418
8/6/2024 7:38:00 PM, 8/6/2024 11:38:00 PM, 9.21912956237793
8/6/2024 7:39:00 PM, 8/6/2024 11:39:00 PM, 9.08100128173828
8/6/2024 7:40:00 PM, 8/6/2024 11:40:00 PM, 9.43054294586182
8/6/2024 7:41:00 PM, 8/6/2024 11:41:00 PM, 9.5039176940918
8/6/2024 7:42:00 PM, 8/6/2024 11:42:00 PM, 9.75372123718262
8/6/2024 7:43:00 PM, 8/6/2024 11:43:00 PM, 9.63821601867676
8/6/2024 7:44:00 PM, 8/6/2024 11:44:00 PM, 9.39398288726807
8/6/2024 7:45:00 PM, 8/6/2024 11:45:00 PM, 8.93355369567871
8/6/2024 7:46:00 PM, 8/6/2024 11:46:00 PM, 9.43494129180908
8/6/2024 7:47:00 PM, 8/6/2024 11:47:00 PM, 9.84683036804199
8/6/2024 7:48:00 PM, 8/6/2024 11:48:00 PM, 9.94923686981201
8/6/2024 7:49:00 PM, 8/6/2024 11:49:00 PM, 10.1375818252563
8/6/2024 7:50:00 PM, 8/6/2024 11:50:00 PM, 10.1628141403198
8/6/2024 7:51:00 PM, 8/6/2024 11:51:00 PM, 9.74598121643066
8/6/2024 7:52:00 PM, 8/6/2024 11:52:00 PM, 9.53104114532471
8/6/2024 7:53:00 PM, 8/6/2024 11:53:00 PM, 9.14030742645264
8/6/2024 7:54:00 PM, 8/6/2024 11:54:00 PM, 8.97445106506348
8/6/2024 7:55:00 PM, 8/6/2024 11:55:00 PM, 10.1837587356567
8/6/2024 7:56:00 PM, 8/6/2024 11:56:00 PM, 10.9066028594971
8/6/2024 7:57:00 PM, 8/6/2024 11:57:00 PM, 10.9066028594971
8/6/2024 7:58:00 PM, 8/6/2024 11:58:00 PM, 8.05155277252197
8/6/2024 7:59:00 PM, 8/6/2024 11:59:00 PM, 7.01028728485107
8/6/2024 8:00:00 PM, 8/7/2024 12:00:00 AM, 7.00489854812622
8/6/2024 8:01:00 PM, 8/7/2024 12:01:00 AM, 6.50520849227905
8/6/2024 8:02:00 PM, 8/7/2024 12:02:00 AM, 6.829749584198
8/6/2024 8:03:00 PM, 8/7/2024 12:03:00 AM, 6.11428689956665
8/6/2024 8:04:00 PM, 8/7/2024 12:04:00 AM, 6.43794775009155
8/6/2024 8:05:00 PM, 8/7/2024 12:05:00 AM, 6.40112543106079
8/6/2024 8:06:00 PM, 8/7/2024 12:06:00 AM, 6.50612449645996
8/6/2024 8:07:00 PM, 8/7/2024 12:07:00 AM, 7.47963666915894
8/6/2024 8:08:00 PM, 8/7/2024 12:08:00 AM, 7.47448873519897
8/6/2024 8:09:00 PM, 8/7/2024 12:09:00 AM, 7.83140468597412
8/6/2024 8:10:00 PM, 8/7/2024 12:10:00 AM, 8.32834529876709
8/6/2024 8:11:00 PM, 8/7/2024 12:11:00 AM, 7.9015326499939
8/6/2024 8:12:00 PM, 8/7/2024 12:12:00 AM, 8.33999729156494
8/6/2024 8:13:00 PM, 8/7/2024 12:13:00 AM, 9.54469108581543
8/6/2024 8:14:00 PM, 8/7/2024 12:14:00 AM, 10.2039632797241
8/6/2024 8:15:00 PM, 8/7/2024 12:15:00 AM, 10.8388195037842
8/6/2024 8:16:00 PM, 8/7/2024 12:16:00 AM, 11.530198097229
8/6/2024 8:17:00 PM, 8/7/2024 12:17:00 AM, 12.0295782089233
8/6/2024 8:18:00 PM, 8/7/2024 12:18:00 AM, 12.5589914321899
8/6/2024 8:19:00 PM, 8/7/2024 12:19:00 AM, 13.172417640686
8/6/2024 8:20:00 PM, 8/7/2024 12:20:00 AM, 12.2719202041626
8/6/2024 8:21:00 PM, 8/7/2024 12:21:00 AM, 12.1723833084106
8/6/2024 8:22:00 PM, 8/7/2024 12:22:00 AM, 12.0246810913086
8/6/2024 8:23:00 PM, 8/7/2024 12:23:00 AM, 11.7245721817017
8/6/2024 8:24:00 PM, 8/7/2024 12:24:00 AM, 10.8547887802124
8/6/2024 8:25:00 PM, 8/7/2024 12:25:00 AM, 9.7668571472168
8/6/2024 8:26:00 PM, 8/7/2024 12:26:00 AM, 9.84752464294434
8/6/2024 8:27:00 PM, 8/7/2024 12:27:00 AM, 10.1530570983887
8/6/2024 8:28:00 PM, 8/7/2024 12:28:00 AM, 10.0923528671265
8/6/2024 8:29:00 PM, 8/7/2024 12:29:00 AM, 10.3115015029907
8/6/2024 8:30:00 PM, 8/7/2024 12:30:00 AM, 10.3301277160645
8/6/2024 8:31:00 PM, 8/7/2024 12:31:00 AM, 10.9141836166382
8/6/2024 8:32:00 PM, 8/7/2024 12:32:00 AM, 11.1575012207031
8/6/2024 8:33:00 PM, 8/7/2024 12:33:00 AM, 11.3294486999512
8/6/2024 8:34:00 PM, 8/7/2024 12:34:00 AM, 10.7166709899902
8/6/2024 8:35:00 PM, 8/7/2024 12:35:00 AM, 10.3343915939331
8/6/2024 8:36:00 PM, 8/7/2024 12:36:00 AM, 10.2913208007812
8/6/2024 8:37:00 PM, 8/7/2024 12:37:00 AM, 10.5924463272095
8/6/2024 8:38:00 PM, 8/7/2024 12:38:00 AM, 10.9218788146973
8/6/2024 8:39:00 PM, 8/7/2024 12:39:00 AM, 10.4941024780273
8/6/2024 8:40:00 PM, 8/7/2024 12:40:00 AM, 11.0411024093628
8/6/2024 8:41:00 PM, 8/7/2024 12:41:00 AM, 11.1514530181885
8/6/2024 8:42:00 PM, 8/7/2024 12:42:00 AM, 11.6378908157349
8/6/2024 8:43:00 PM, 8/7/2024 12:43:00 AM, 11.6076145172119
8/6/2024 8:44:00 PM, 8/7/2024 12:44:00 AM, 12.5563840866089
8/6/2024 8:45:00 PM, 8/7/2024 12:45:00 AM, 12.9752101898193
8/6/2024 8:46:00 PM, 8/7/2024 12:46:00 AM, 13.649510383606
8/6/2024 8:47:00 PM, 8/7/2024 12:47:00 AM, 13.0325632095337
8/6/2024 8:48:00 PM, 8/7/2024 12:48:00 AM, 12.978196144104
8/6/2024 8:49:00 PM, 8/7/2024 12:49:00 AM, 12.102668762207
8/6/2024 8:50:00 PM, 8/7/2024 12:50:00 AM, 12.3444681167603
8/6/2024 8:51:00 PM, 8/7/2024 12:51:00 AM, 11.1552238464355
8/6/2024 8:52:00 PM, 8/7/2024 12:52:00 AM, 11.0945453643799
8/6/2024 8:53:00 PM, 8/7/2024 12:53:00 AM, 10.0543613433838
8/6/2024 8:54:00 PM, 8/7/2024 12:54:00 AM, 8.89970397949219
8/6/2024 8:55:00 PM, 8/7/2024 12:55:00 AM, 8.86048698425293
8/6/2024 8:56:00 PM, 8/7/2024 12:56:00 AM, 8.72242546081543
8/6/2024 8:57:00 PM, 8/7/2024 12:57:00 AM, 8.66833209991455
8/6/2024 8:58:00 PM, 8/7/2024 12:58:00 AM, 8.66833209991455
8/6/2024 8:59:00 PM, 8/7/2024 12:59:00 AM, 9.90106868743896
8/6/2024 9:00:00 PM, 8/7/2024 1:00:00 AM, 11.6044130325317
8/6/2024 9:01:00 PM, 8/7/2024 1:01:00 AM, 12.7229452133179
8/6/2024 9:02:00 PM, 8/7/2024 1:02:00 AM, 12.1879005432129
8/6/2024 9:03:00 PM, 8/7/2024 1:03:00 AM, 10.9374475479126
8/6/2024 9:04:00 PM, 8/7/2024 1:04:00 AM, 11.7487926483154
8/6/2024 9:05:00 PM, 8/7/2024 1:05:00 AM, 14.9094314575195
8/6/2024 9:06:00 PM, 8/7/2024 1:06:00 AM, 15.0953598022461
8/6/2024 9:07:00 PM, 8/7/2024 1:07:00 AM, 15.3209819793701
8/6/2024 9:08:00 PM, 8/7/2024 1:08:00 AM, 13.1072330474854
8/6/2024 9:09:00 PM, 8/7/2024 1:09:00 AM, 13.9892282485962
8/6/2024 9:10:00 PM, 8/7/2024 1:10:00 AM, 12.0893630981445
8/6/2024 9:11:00 PM, 8/7/2024 1:11:00 AM, 10.2804021835327
8/6/2024 9:12:00 PM, 8/7/2024 1:12:00 AM, 8.96926212310791
8/6/2024 9:13:00 PM, 8/7/2024 1:13:00 AM, 7.90498065948486
8/6/2024 9:14:00 PM, 8/7/2024 1:14:00 AM, 6.96326780319214
8/6/2024 9:15:00 PM, 8/7/2024 1:15:00 AM, 7.06427097320557
8/6/2024 9:16:00 PM, 8/7/2024 1:16:00 AM, 7.37296724319458
8/6/2024 9:17:00 PM, 8/7/2024 1:17:00 AM, 8.01794815063477
8/6/2024 9:18:00 PM, 8/7/2024 1:18:00 AM, 8.0080451965332
8/6/2024 9:19:00 PM, 8/7/2024 1:19:00 AM, 8.94246578216553
8/6/2024 9:20:00 PM, 8/7/2024 1:20:00 AM, 8.40892028808594
8/6/2024 9:21:00 PM, 8/7/2024 1:21:00 AM, 8.25617599487305
8/6/2024 9:22:00 PM, 8/7/2024 1:22:00 AM, 7.08552312850952
8/6/2024 9:23:00 PM, 8/7/2024 1:23:00 AM, 7.2762451171875
8/6/2024 9:24:00 PM, 8/7/2024 1:24:00 AM, 6.81970548629761
8/6/2024 9:25:00 PM, 8/7/2024 1:25:00 AM, 6.68060159683228
8/6/2024 9:26:00 PM, 8/7/2024 1:26:00 AM, 7.74503660202026
8/6/2024 9:27:00 PM, 8/7/2024 1:27:00 AM, 8.97237396240234
8/6/2024 9:28:00 PM, 8/7/2024 1:28:00 AM, 10.5519495010376
8/6/2024 9:29:00 PM, 8/7/2024 1:29:00 AM, 9.94310665130615
8/6/2024 9:30:00 PM, 8/7/2024 1:30:00 AM, 10.4215774536133
8/6/2024 9:31:00 PM, 8/7/2024 1:31:00 AM, 9.74049949645996
8/6/2024 9:32:00 PM, 8/7/2024 1:32:00 AM, 10.9576816558838
8/6/2024 9:33:00 PM, 8/7/2024 1:33:00 AM, 11.113600730896
8/6/2024 9:34:00 PM, 8/7/2024 1:34:00 AM, 11.3903875350952
8/6/2024 9:35:00 PM, 8/7/2024 1:35:00 AM, 11.5346918106079
8/6/2024 9:36:00 PM, 8/7/2024 1:36:00 AM, 11.4163227081299
8/6/2024 9:37:00 PM, 8/7/2024 1:37:00 AM, 12.141900062561
8/6/2024 9:38:00 PM, 8/7/2024 1:38:00 AM, 10.5123252868652
8/6/2024 9:39:00 PM, 8/7/2024 1:39:00 AM, 10.9184045791626
8/6/2024 9:40:00 PM, 8/7/2024 1:40:00 AM, 11.6083564758301
8/6/2024 9:41:00 PM, 8/7/2024 1:41:00 AM, 11.9164600372314
8/6/2024 9:42:00 PM, 8/7/2024 1:42:00 AM, 12.3637638092041
8/6/2024 9:43:00 PM, 8/7/2024 1:43:00 AM, 12.6959066390991
8/6/2024 9:44:00 PM, 8/7/2024 1:44:00 AM, 12.6314935684204
8/6/2024 9:45:00 PM, 8/7/2024 1:45:00 AM, 12.3891887664795
8/6/2024 9:46:00 PM, 8/7/2024 1:46:00 AM, 12.0355520248413
8/6/2024 9:47:00 PM, 8/7/2024 1:47:00 AM, 13.3852815628052
8/6/2024 9:48:00 PM, 8/7/2024 1:48:00 AM, 13.905632019043
8/6/2024 9:49:00 PM, 8/7/2024 1:49:00 AM, 15.6521692276001
8/6/2024 9:50:00 PM, 8/7/2024 1:50:00 AM, 15.1927642822266
8/6/2024 9:51:00 PM, 8/7/2024 1:51:00 AM, 15.2058458328247
8/6/2024 9:52:00 PM, 8/7/2024 1:52:00 AM, 16.7400951385498
8/6/2024 9:53:00 PM, 8/7/2024 1:53:00 AM, 17.2456436157227
8/6/2024 9:54:00 PM, 8/7/2024 1:54:00 AM, 19.5344524383545
8/6/2024 9:55:00 PM, 8/7/2024 1:55:00 AM, 21.8609371185303
8/6/2024 9:56:00 PM, 8/7/2024 1:56:00 AM, 19.9314384460449
8/6/2024 9:57:00 PM, 8/7/2024 1:57:00 AM, 19.2527961730957
8/6/2024 9:58:00 PM, 8/7/2024 1:58:00 AM, 19.1973876953125
8/6/2024 9:59:00 PM, 8/7/2024 1:59:00 AM, 19.1973876953125
8/6/2024 10:00:00 PM, 8/7/2024 2:00:00 AM, 18.9718341827393
8/6/2024 10:01:00 PM, 8/7/2024 2:01:00 AM, 19.0522842407227
8/6/2024 10:02:00 PM, 8/7/2024 2:02:00 AM, 18.7749652862549
8/6/2024 10:03:00 PM, 8/7/2024 2:03:00 AM, 17.8382835388184
8/6/2024 10:04:00 PM, 8/7/2024 2:04:00 AM, 17.4823112487793
8/6/2024 10:05:00 PM, 8/7/2024 2:05:00 AM, 16.1258144378662
8/6/2024 10:06:00 PM, 8/7/2024 2:06:00 AM, 15.8291530609131
8/6/2024 10:07:00 PM, 8/7/2024 2:07:00 AM, 15.8570404052734
8/6/2024 10:08:00 PM, 8/7/2024 2:08:00 AM, 17.2426528930664
8/6/2024 10:09:00 PM, 8/7/2024 2:09:00 AM, 17.7891750335693
8/6/2024 10:10:00 PM, 8/7/2024 2:10:00 AM, 18.9055614471436
8/6/2024 10:11:00 PM, 8/7/2024 2:11:00 AM, 19.903507232666
8/6/2024 10:12:00 PM, 8/7/2024 2:12:00 AM, 22.2266426086426
8/6/2024 10:13:00 PM, 8/7/2024 2:13:00 AM, 23.5167713165283
8/6/2024 10:14:00 PM, 8/7/2024 2:14:00 AM, 23.8757076263428
8/6/2024 10:15:00 PM, 8/7/2024 2:15:00 AM, 24.9892311096191
8/6/2024 10:16:00 PM, 8/7/2024 2:16:00 AM, 25.377628326416
8/6/2024 10:17:00 PM, 8/7/2024 2:17:00 AM, 25.345516204834
8/6/2024 10:18:00 PM, 8/7/2024 2:18:00 AM, 25.4836235046387
8/6/2024 10:19:00 PM, 8/7/2024 2:19:00 AM, 26.783130645752
8/6/2024 10:20:00 PM, 8/7/2024 2:20:00 AM, 28.6115779876709
8/6/2024 10:21:00 PM, 8/7/2024 2:21:00 AM, 28.6368064880371
8/6/2024 10:22:00 PM, 8/7/2024 2:22:00 AM, 27.8442344665527
8/6/2024 10:23:00 PM, 8/7/2024 2:23:00 AM, 28.5063858032227
8/6/2024 10:24:00 PM, 8/7/2024 2:24:00 AM, 27.846643447876
8/6/2024 10:25:00 PM, 8/7/2024 2:25:00 AM, 26.8980102539062
8/6/2024 10:26:00 PM, 8/7/2024 2:26:00 AM, 26.4875011444092
8/6/2024 10:27:00 PM, 8/7/2024 2:27:00 AM, 20.6292705535889
8/6/2024 10:28:00 PM, 8/7/2024 2:28:00 AM, 16.7071876525879
8/6/2024 10:29:00 PM, 8/7/2024 2:29:00 AM, 15.7928428649902
8/6/2024 10:30:00 PM, 8/7/2024 2:30:00 AM, 14.960431098938
8/6/2024 10:31:00 PM, 8/7/2024 2:31:00 AM, 14.7064504623413
8/6/2024 10:32:00 PM, 8/7/2024 2:32:00 AM, 14.5994215011597
8/6/2024 10:33:00 PM, 8/7/2024 2:33:00 AM, 14.7446527481079
8/6/2024 10:34:00 PM, 8/7/2024 2:34:00 AM, 13.8982925415039
8/6/2024 10:35:00 PM, 8/7/2024 2:35:00 AM, 12.3654928207397
8/6/2024 10:36:00 PM, 8/7/2024 2:36:00 AM, 11.6287269592285
8/6/2024 10:37:00 PM, 8/7/2024 2:37:00 AM, 11.7285232543945
8/6/2024 10:38:00 PM, 8/7/2024 2:38:00 AM, 11.8310022354126
8/6/2024 10:39:00 PM, 8/7/2024 2:39:00 AM, 11.9352693557739
8/6/2024 10:40:00 PM, 8/7/2024 2:40:00 AM, 11.4344568252563
8/6/2024 10:41:00 PM, 8/7/2024 2:41:00 AM, 10.8931646347046
8/6/2024 10:42:00 PM, 8/7/2024 2:42:00 AM, 10.9426574707031
8/6/2024 10:43:00 PM, 8/7/2024 2:43:00 AM, 10.9579267501831
8/6/2024 10:44:00 PM, 8/7/2024 2:44:00 AM, 10.7412128448486
8/6/2024 10:45:00 PM, 8/7/2024 2:45:00 AM, 10.629900932312
8/6/2024 10:46:00 PM, 8/7/2024 2:46:00 AM, 10.9038896560669
8/6/2024 10:47:00 PM, 8/7/2024 2:47:00 AM, 11.0105981826782
8/6/2024 10:48:00 PM, 8/7/2024 2:48:00 AM, 11.5621500015259
8/6/2024 10:49:00 PM, 8/7/2024 2:49:00 AM, 12.0142269134521
8/6/2024 10:50:00 PM, 8/7/2024 2:50:00 AM, 12.1892242431641
8/6/2024 10:51:00 PM, 8/7/2024 2:51:00 AM, 12.0332593917847
8/6/2024 10:52:00 PM, 8/7/2024 2:52:00 AM, 12.3698472976685
8/6/2024 10:53:00 PM, 8/7/2024 2:53:00 AM, 12.3756628036499
8/6/2024 10:54:00 PM, 8/7/2024 2:54:00 AM, 12.4232234954834
8/6/2024 10:55:00 PM, 8/7/2024 2:55:00 AM, 12.0620946884155
8/6/2024 10:56:00 PM, 8/7/2024 2:56:00 AM, 12.1996517181396
8/6/2024 10:57:00 PM, 8/7/2024 2:57:00 AM, 12.8756170272827
8/6/2024 10:58:00 PM, 8/7/2024 2:58:00 AM, 13.8452634811401
8/6/2024 10:59:00 PM, 8/7/2024 2:59:00 AM, 14.6145133972168
8/6/2024 11:00:00 PM, 8/7/2024 3:00:00 AM, 14.6145133972168
8/6/2024 11:01:00 PM, 8/7/2024 3:01:00 AM, 14.6062564849854
8/6/2024 11:02:00 PM, 8/7/2024 3:02:00 AM, 15.1630029678345
8/6/2024 11:03:00 PM, 8/7/2024 3:03:00 AM, 14.6211490631104
8/6/2024 11:04:00 PM, 8/7/2024 3:04:00 AM, 12.9879302978516
8/6/2024 11:05:00 PM, 8/7/2024 3:05:00 AM, 11.2843322753906
8/6/2024 11:06:00 PM, 8/7/2024 3:06:00 AM, 11.7619094848633
8/6/2024 11:07:00 PM, 8/7/2024 3:07:00 AM, 11.3913545608521
8/6/2024 11:08:00 PM, 8/7/2024 3:08:00 AM, 11.468620300293
8/6/2024 11:09:00 PM, 8/7/2024 3:09:00 AM, 12.0848789215088
8/6/2024 11:10:00 PM, 8/7/2024 3:10:00 AM, 12.7676849365234
8/6/2024 11:11:00 PM, 8/7/2024 3:11:00 AM, 14.6567611694336
8/6/2024 11:12:00 PM, 8/7/2024 3:12:00 AM, 14.1858243942261
8/6/2024 11:13:00 PM, 8/7/2024 3:13:00 AM, 13.5088682174683
8/6/2024 11:14:00 PM, 8/7/2024 3:14:00 AM, 10.5501775741577
8/6/2024 11:15:00 PM, 8/7/2024 3:15:00 AM, 6.96128225326538
8/6/2024 11:16:00 PM, 8/7/2024 3:16:00 AM, 6.40354442596436
8/6/2024 11:17:00 PM, 8/7/2024 3:17:00 AM, 6.89042806625366
8/6/2024 11:18:00 PM, 8/7/2024 3:18:00 AM, 6.99763154983521
8/6/2024 11:19:00 PM, 8/7/2024 3:19:00 AM, 7.37949371337891
8/6/2024 11:20:00 PM, 8/7/2024 3:20:00 AM, 7.39350938796997
8/6/2024 11:21:00 PM, 8/7/2024 3:21:00 AM, 7.46266174316406
8/6/2024 11:22:00 PM, 8/7/2024 3:22:00 AM, 7.58477544784546
8/6/2024 11:23:00 PM, 8/7/2024 3:23:00 AM, 7.78335809707642
8/6/2024 11:24:00 PM, 8/7/2024 3:24:00 AM, 8.37049674987793
8/6/2024 11:25:00 PM, 8/7/2024 3:25:00 AM, 8.88855361938477
8/6/2024 11:26:00 PM, 8/7/2024 3:26:00 AM, 9.27722072601318
8/6/2024 11:27:00 PM, 8/7/2024 3:27:00 AM, 9.19631385803223
8/6/2024 11:28:00 PM, 8/7/2024 3:28:00 AM, 9.20683574676514
8/6/2024 11:29:00 PM, 8/7/2024 3:29:00 AM, 9.2063102722168
8/6/2024 11:30:00 PM, 8/7/2024 3:30:00 AM, 9.19968795776367
8/6/2024 11:31:00 PM, 8/7/2024 3:31:00 AM, 9.46621608734131
8/6/2024 11:32:00 PM, 8/7/2024 3:32:00 AM, 10.9272050857544
8/6/2024 11:33:00 PM, 8/7/2024 3:33:00 AM, 11.0114641189575
8/6/2024 11:34:00 PM, 8/7/2024 3:34:00 AM, 12.5448217391968
8/6/2024 11:35:00 PM, 8/7/2024 3:35:00 AM, 12.7999868392944
8/6/2024 11:36:00 PM, 8/7/2024 3:36:00 AM, 13.6626806259155
8/6/2024 11:37:00 PM, 8/7/2024 3:37:00 AM, 15.4307708740234
8/6/2024 11:38:00 PM, 8/7/2024 3:38:00 AM, 15.7674779891968
8/6/2024 11:39:00 PM, 8/7/2024 3:39:00 AM, 15.9124307632446
8/6/2024 11:40:00 PM, 8/7/2024 3:40:00 AM, 15.0401058197021
8/6/2024 11:41:00 PM, 8/7/2024 3:41:00 AM, 14.5007133483887
8/6/2024 11:42:00 PM, 8/7/2024 3:42:00 AM, 12.1337070465088
8/6/2024 11:43:00 PM, 8/7/2024 3:43:00 AM, 11.289342880249
8/6/2024 11:44:00 PM, 8/7/2024 3:44:00 AM, 9.11095714569092
8/6/2024 11:45:00 PM, 8/7/2024 3:45:00 AM, 10.1008787155151
8/6/2024 11:46:00 PM, 8/7/2024 3:46:00 AM, 9.81634426116943
8/6/2024 11:47:00 PM, 8/7/2024 3:47:00 AM, 9.78064250946045
8/6/2024 11:48:00 PM, 8/7/2024 3:48:00 AM, 9.966872215271
8/6/2024 11:49:00 PM, 8/7/2024 3:49:00 AM, 9.26273536682129
8/6/2024 11:50:00 PM, 8/7/2024 3:50:00 AM, 8.29669952392578
8/6/2024 11:51:00 PM, 8/7/2024 3:51:00 AM, 8.59761142730713
8/6/2024 11:52:00 PM, 8/7/2024 3:52:00 AM, 8.48209285736084
8/6/2024 11:53:00 PM, 8/7/2024 3:53:00 AM, 8.33103084564209
8/6/2024 11:54:00 PM, 8/7/2024 3:54:00 AM, 8.15505790710449
8/6/2024 11:55:00 PM, 8/7/2024 3:55:00 AM, 10.3823137283325
8/6/2024 11:56:00 PM, 8/7/2024 3:56:00 AM, 9.0279483795166
8/6/2024 11:57:00 PM, 8/7/2024 3:57:00 AM, 9.25848865509033
8/6/2024 11:58:00 PM, 8/7/2024 3:58:00 AM, 9.67776870727539
8/6/2024 11:59:00 PM, 8/7/2024 3:59:00 AM, 9.20450210571289
8/7/2024 12:00:00 AM, 8/7/2024 4:00:00 AM, 9.07564163208008
8/7/2024 12:01:00 AM, 8/7/2024 4:01:00 AM, 9.07564163208008
8/7/2024 12:02:00 AM, 8/7/2024 4:02:00 AM, 8.76923179626465
8/7/2024 12:03:00 AM, 8/7/2024 4:03:00 AM, 7.16125774383545
8/7/2024 12:04:00 AM, 8/7/2024 4:04:00 AM, 7.13803052902222
8/7/2024 12:05:00 AM, 8/7/2024 4:05:00 AM, 7.18606662750244
8/7/2024 12:06:00 AM, 8/7/2024 4:06:00 AM, 7.40996789932251
8/7/2024 12:07:00 AM, 8/7/2024 4:07:00 AM, 7.51094102859497
8/7/2024 12:08:00 AM, 8/7/2024 4:08:00 AM, 7.35339879989624
8/7/2024 12:09:00 AM, 8/7/2024 4:09:00 AM, 7.55260467529297
8/7/2024 12:10:00 AM, 8/7/2024 4:10:00 AM, 8.14777851104736
8/7/2024 12:11:00 AM, 8/7/2024 4:11:00 AM, 8.90335559844971
8/7/2024 12:12:00 AM, 8/7/2024 4:12:00 AM, 8.74212169647217
8/7/2024 12:13:00 AM, 8/7/2024 4:13:00 AM, 8.78329372406006
8/7/2024 12:14:00 AM, 8/7/2024 4:14:00 AM, 8.31031322479248
8/7/2024 12:15:00 AM, 8/7/2024 4:15:00 AM, 8.46908092498779
8/7/2024 12:16:00 AM, 8/7/2024 4:16:00 AM, 8.25370788574219
8/7/2024 12:17:00 AM, 8/7/2024 4:17:00 AM, 8.18175315856934
8/7/2024 12:18:00 AM, 8/7/2024 4:18:00 AM, 8.58759593963623
8/7/2024 12:19:00 AM, 8/7/2024 4:19:00 AM, 8.62135601043701
8/7/2024 12:20:00 AM, 8/7/2024 4:20:00 AM, 8.98721313476562
8/7/2024 12:21:00 AM, 8/7/2024 4:21:00 AM, 10.1138772964478
8/7/2024 12:22:00 AM, 8/7/2024 4:22:00 AM, 9.87075328826904
8/7/2024 12:23:00 AM, 8/7/2024 4:23:00 AM, 9.99002838134766
8/7/2024 12:24:00 AM, 8/7/2024 4:24:00 AM, 10.225079536438
8/7/2024 12:25:00 AM, 8/7/2024 4:25:00 AM, 11.7386484146118
8/7/2024 12:26:00 AM, 8/7/2024 4:26:00 AM, 11.5363540649414
8/7/2024 12:27:00 AM, 8/7/2024 4:27:00 AM, 11.6255302429199
8/7/2024 12:28:00 AM, 8/7/2024 4:28:00 AM, 11.7996006011963
8/7/2024 12:29:00 AM, 8/7/2024 4:29:00 AM, 11.5949430465698
8/7/2024 12:30:00 AM, 8/7/2024 4:30:00 AM, 12.7447309494019
8/7/2024 12:31:00 AM, 8/7/2024 4:31:00 AM, 12.8852434158325
8/7/2024 12:32:00 AM, 8/7/2024 4:32:00 AM, 12.7683715820313
8/7/2024 12:33:00 AM, 8/7/2024 4:33:00 AM, 13.1231355667114
8/7/2024 12:34:00 AM, 8/7/2024 4:34:00 AM, 13.5629739761353
8/7/2024 12:35:00 AM, 8/7/2024 4:35:00 AM, 13.4259815216064
8/7/2024 12:36:00 AM, 8/7/2024 4:36:00 AM, 13.2994537353516
8/7/2024 12:37:00 AM, 8/7/2024 4:37:00 AM, 13.6922464370728
8/7/2024 12:38:00 AM, 8/7/2024 4:38:00 AM, 13.1394119262695
8/7/2024 12:39:00 AM, 8/7/2024 4:39:00 AM, 13.1034851074219
8/7/2024 12:40:00 AM, 8/7/2024 4:40:00 AM, 12.8235368728638
8/7/2024 12:41:00 AM, 8/7/2024 4:41:00 AM, 12.6532793045044
8/7/2024 12:42:00 AM, 8/7/2024 4:42:00 AM, 11.4677562713623
8/7/2024 12:43:00 AM, 8/7/2024 4:43:00 AM, 10.7172479629517
8/7/2024 12:44:00 AM, 8/7/2024 4:44:00 AM, 10.8069324493408
8/7/2024 12:45:00 AM, 8/7/2024 4:45:00 AM, 10.6690187454224
8/7/2024 12:46:00 AM, 8/7/2024 4:46:00 AM, 10.0423412322998
8/7/2024 12:47:00 AM, 8/7/2024 4:47:00 AM, 10.5660247802734
8/7/2024 12:48:00 AM, 8/7/2024 4:48:00 AM, 10.7992973327637
8/7/2024 12:49:00 AM, 8/7/2024 4:49:00 AM, 10.9137105941772
8/7/2024 12:50:00 AM, 8/7/2024 4:50:00 AM, 10.8674926757813
8/7/2024 12:51:00 AM, 8/7/2024 4:51:00 AM, 10.3016328811646
8/7/2024 12:52:00 AM, 8/7/2024 4:52:00 AM, 9.84985637664795
8/7/2024 12:53:00 AM, 8/7/2024 4:53:00 AM, 9.53887176513672
8/7/2024 12:54:00 AM, 8/7/2024 4:54:00 AM, 9.44871234893799
8/7/2024 12:55:00 AM, 8/7/2024 4:55:00 AM, 12.4330472946167
8/7/2024 12:56:00 AM, 8/7/2024 4:56:00 AM, 13.391996383667
8/7/2024 12:57:00 AM, 8/7/2024 4:57:00 AM, 9.98483276367187
8/7/2024 12:58:00 AM, 8/7/2024 4:58:00 AM, 9.15943622589111
8/7/2024 12:59:00 AM, 8/7/2024 4:59:00 AM, 9.60310459136963
8/7/2024 1:00:00 AM, 8/7/2024 5:00:00 AM, 8.8571891784668
8/7/2024 1:01:00 AM, 8/7/2024 5:01:00 AM, 8.27403926849365
8/7/2024 1:02:00 AM, 8/7/2024 5:02:00 AM, 8.27403926849365
8/7/2024 1:03:00 AM, 8/7/2024 5:03:00 AM, 8.28032779693604
8/7/2024 1:04:00 AM, 8/7/2024 5:04:00 AM, 8.79060554504395
8/7/2024 1:05:00 AM, 8/7/2024 5:05:00 AM, 9.48134613037109
8/7/2024 1:06:00 AM, 8/7/2024 5:06:00 AM, 8.70396614074707
8/7/2024 1:07:00 AM, 8/7/2024 5:07:00 AM, 7.882652759552
8/7/2024 1:08:00 AM, 8/7/2024 5:08:00 AM, 7.46144914627075
8/7/2024 1:09:00 AM, 8/7/2024 5:09:00 AM, 7.4734468460083
8/7/2024 1:10:00 AM, 8/7/2024 5:10:00 AM, 7.6756477355957
8/7/2024 1:11:00 AM, 8/7/2024 5:11:00 AM, 7.73066759109497
8/7/2024 1:12:00 AM, 8/7/2024 5:12:00 AM, 7.67948007583618
8/7/2024 1:13:00 AM, 8/7/2024 5:13:00 AM, 7.94638204574585
8/7/2024 1:14:00 AM, 8/7/2024 5:14:00 AM, 7.79989671707153
8/7/2024 1:15:00 AM, 8/7/2024 5:15:00 AM, 7.60710620880127
8/7/2024 1:16:00 AM, 8/7/2024 5:16:00 AM, 7.61785936355591
8/7/2024 1:17:00 AM, 8/7/2024 5:17:00 AM, 7.54991912841797
8/7/2024 1:18:00 AM, 8/7/2024 5:18:00 AM, 7.51976156234741
8/7/2024 1:19:00 AM, 8/7/2024 5:19:00 AM, 7.53197240829468
8/7/2024 1:20:00 AM, 8/7/2024 5:20:00 AM, 7.75143671035767
8/7/2024 1:21:00 AM, 8/7/2024 5:21:00 AM, 7.22751522064209
8/7/2024 1:22:00 AM, 8/7/2024 5:22:00 AM, 7.06736326217651
8/7/2024 1:23:00 AM, 8/7/2024 5:23:00 AM, 7.33469915390015
8/7/2024 1:24:00 AM, 8/7/2024 5:24:00 AM, 7.69575786590576
8/7/2024 1:25:00 AM, 8/7/2024 5:25:00 AM, 8.14584445953369
8/7/2024 1:26:00 AM, 8/7/2024 5:26:00 AM, 8.04597473144531
8/7/2024 1:27:00 AM, 8/7/2024 5:27:00 AM, 8.02339458465576
8/7/2024 1:28:00 AM, 8/7/2024 5:28:00 AM, 7.8160285949707
8/7/2024 1:29:00 AM, 8/7/2024 5:29:00 AM, 8.31441020965576
8/7/2024 1:30:00 AM, 8/7/2024 5:30:00 AM, 9.52068138122559
8/7/2024 1:31:00 AM, 8/7/2024 5:31:00 AM, 9.97174072265625
8/7/2024 1:32:00 AM, 8/7/2024 5:32:00 AM, 9.82458877563477
8/7/2024 1:33:00 AM, 8/7/2024 5:33:00 AM, 9.45609188079834
8/7/2024 1:34:00 AM, 8/7/2024 5:34:00 AM, 9.59825038909912
8/7/2024 1:35:00 AM, 8/7/2024 5:35:00 AM, 9.72023487091064
8/7/2024 1:36:00 AM, 8/7/2024 5:36:00 AM, 9.98278903961182
8/7/2024 1:37:00 AM, 8/7/2024 5:37:00 AM, 9.77164363861084
8/7/2024 1:38:00 AM, 8/7/2024 5:38:00 AM, 9.37613773345947
8/7/2024 1:39:00 AM, 8/7/2024 5:39:00 AM, 8.77532768249512
8/7/2024 1:40:00 AM, 8/7/2024 5:40:00 AM, 8.9940013885498
8/7/2024 1:41:00 AM, 8/7/2024 5:41:00 AM, 8.73344230651855
8/7/2024 1:42:00 AM, 8/7/2024 5:42:00 AM, 8.04965114593506
8/7/2024 1:43:00 AM, 8/7/2024 5:43:00 AM, 8.20903301239014
8/7/2024 1:44:00 AM, 8/7/2024 5:44:00 AM, 7.99603843688965
8/7/2024 1:45:00 AM, 8/7/2024 5:45:00 AM, 7.62631559371948
8/7/2024 1:46:00 AM, 8/7/2024 5:46:00 AM, 7.50482416152954
8/7/2024 1:47:00 AM, 8/7/2024 5:47:00 AM, 8.26685237884521
8/7/2024 1:48:00 AM, 8/7/2024 5:48:00 AM, 7.69973134994507
8/7/2024 1:49:00 AM, 8/7/2024 5:49:00 AM, 7.36645793914795
8/7/2024 1:50:00 AM, 8/7/2024 5:50:00 AM, 7.77552223205566
8/7/2024 1:51:00 AM, 8/7/2024 5:51:00 AM, 8.02658748626709
8/7/2024 1:52:00 AM, 8/7/2024 5:52:00 AM, 8.11871147155762
8/7/2024 1:53:00 AM, 8/7/2024 5:53:00 AM, 8.29124641418457
8/7/2024 1:54:00 AM, 8/7/2024 5:54:00 AM, 8.06713008880615
8/7/2024 1:55:00 AM, 8/7/2024 5:55:00 AM, 8.08009910583496
8/7/2024 1:56:00 AM, 8/7/2024 5:56:00 AM, 7.94560432434082
8/7/2024 1:57:00 AM, 8/7/2024 5:57:00 AM, 7.73848295211792
8/7/2024 1:58:00 AM, 8/7/2024 5:58:00 AM, 7.86167478561401
8/7/2024 1:59:00 AM, 8/7/2024 5:59:00 AM, 7.43642663955688
8/7/2024 2:00:00 AM, 8/7/2024 6:00:00 AM, 7.14636373519897
8/7/2024 2:01:00 AM, 8/7/2024 6:01:00 AM, 7.16788768768311
8/7/2024 2:02:00 AM, 8/7/2024 6:02:00 AM, 7.18862104415894
8/7/2024 2:03:00 AM, 8/7/2024 6:03:00 AM, 7.18862104415894
8/7/2024 2:04:00 AM, 8/7/2024 6:04:00 AM, 7.18862104415894
8/7/2024 2:05:00 AM, 8/7/2024 6:05:00 AM, 6.86430215835571
8/7/2024 2:06:00 AM, 8/7/2024 6:06:00 AM, 6.84291505813599
8/7/2024 2:07:00 AM, 8/7/2024 6:07:00 AM, 6.78052711486816
8/7/2024 2:08:00 AM, 8/7/2024 6:08:00 AM, 6.73914003372192
8/7/2024 2:09:00 AM, 8/7/2024 6:09:00 AM, 6.82211446762085
8/7/2024 2:10:00 AM, 8/7/2024 6:10:00 AM, 6.82040691375732
8/7/2024 2:11:00 AM, 8/7/2024 6:11:00 AM, 6.71092557907104
8/7/2024 2:12:00 AM, 8/7/2024 6:12:00 AM, 6.71634101867676
8/7/2024 2:13:00 AM, 8/7/2024 6:13:00 AM, 7.62743806838989
8/7/2024 2:14:00 AM, 8/7/2024 6:14:00 AM, 7.46762990951538
8/7/2024 2:15:00 AM, 8/7/2024 6:15:00 AM, 7.6372971534729
8/7/2024 2:16:00 AM, 8/7/2024 6:16:00 AM, 7.75051116943359
8/7/2024 2:17:00 AM, 8/7/2024 6:17:00 AM, 7.83254528045654
8/7/2024 2:18:00 AM, 8/7/2024 6:18:00 AM, 7.88013315200806
8/7/2024 2:19:00 AM, 8/7/2024 6:19:00 AM, 8.13719272613525
8/7/2024 2:20:00 AM, 8/7/2024 6:20:00 AM, 9.15141296386719
8/7/2024 2:21:00 AM, 8/7/2024 6:21:00 AM, 9.36964130401611
8/7/2024 2:22:00 AM, 8/7/2024 6:22:00 AM, 9.33624172210693
8/7/2024 2:23:00 AM, 8/7/2024 6:23:00 AM, 9.33091831207275
8/7/2024 2:24:00 AM, 8/7/2024 6:24:00 AM, 9.43215942382813
8/7/2024 2:25:00 AM, 8/7/2024 6:25:00 AM, 9.32789611816406
8/7/2024 2:26:00 AM, 8/7/2024 6:26:00 AM, 9.25844955444336
8/7/2024 2:27:00 AM, 8/7/2024 6:27:00 AM, 9.33842372894287
8/7/2024 2:28:00 AM, 8/7/2024 6:28:00 AM, 10.6323575973511
8/7/2024 2:29:00 AM, 8/7/2024 6:29:00 AM, 9.72787380218506
8/7/2024 2:30:00 AM, 8/7/2024 6:30:00 AM, 9.83466243743896
8/7/2024 2:31:00 AM, 8/7/2024 6:31:00 AM, 12.5717887878418
8/7/2024 2:32:00 AM, 8/7/2024 6:32:00 AM, 10.9071893692017
8/7/2024 2:33:00 AM, 8/7/2024 6:33:00 AM, 10.453010559082
8/7/2024 2:34:00 AM, 8/7/2024 6:34:00 AM, 10.4890098571777
8/7/2024 2:35:00 AM, 8/7/2024 6:35:00 AM, 10.2660655975342
8/7/2024 2:36:00 AM, 8/7/2024 6:36:00 AM, 11.0080108642578
8/7/2024 2:37:00 AM, 8/7/2024 6:37:00 AM, 10.2861194610596
8/7/2024 2:38:00 AM, 8/7/2024 6:38:00 AM, 10.5545120239258
8/7/2024 2:39:00 AM, 8/7/2024 6:39:00 AM, 10.5593156814575
8/7/2024 2:40:00 AM, 8/7/2024 6:40:00 AM, 10.3741979598999
8/7/2024 2:41:00 AM, 8/7/2024 6:41:00 AM, 10.3015537261963
8/7/2024 2:42:00 AM, 8/7/2024 6:42:00 AM, 10.4560527801514
8/7/2024 2:43:00 AM, 8/7/2024 6:43:00 AM, 10.5918340682983
8/7/2024 2:44:00 AM, 8/7/2024 6:44:00 AM, 10.6641817092896
8/7/2024 2:45:00 AM, 8/7/2024 6:45:00 AM, 10.6826581954956
8/7/2024 2:46:00 AM, 8/7/2024 6:46:00 AM, 10.5894107818604
8/7/2024 2:47:00 AM, 8/7/2024 6:47:00 AM, 10.6357736587524
8/7/2024 2:48:00 AM, 8/7/2024 6:48:00 AM, 10.5040941238403
8/7/2024 2:49:00 AM, 8/7/2024 6:49:00 AM, 10.0998277664185
8/7/2024 2:50:00 AM, 8/7/2024 6:50:00 AM, 10.0214862823486
8/7/2024 2:51:00 AM, 8/7/2024 6:51:00 AM, 9.74240207672119
8/7/2024 2:52:00 AM, 8/7/2024 6:52:00 AM, 9.18618297576904
8/7/2024 2:53:00 AM, 8/7/2024 6:53:00 AM, 9.0174617767334
8/7/2024 2:54:00 AM, 8/7/2024 6:54:00 AM, 9.01060676574707
8/7/2024 2:55:00 AM, 8/7/2024 6:55:00 AM, 8.7603931427002
8/7/2024 2:56:00 AM, 8/7/2024 6:56:00 AM, 8.92873191833496
8/7/2024 2:57:00 AM, 8/7/2024 6:57:00 AM, 8.75865364074707
8/7/2024 2:58:00 AM, 8/7/2024 6:58:00 AM, 8.46531295776367
8/7/2024 2:59:00 AM, 8/7/2024 6:59:00 AM, 8.54139232635498
8/7/2024 3:00:00 AM, 8/7/2024 7:00:00 AM, 8.0959415435791
8/7/2024 3:01:00 AM, 8/7/2024 7:01:00 AM, 8.43050003051758
8/7/2024 3:02:00 AM, 8/7/2024 7:02:00 AM, 8.4821252822876
8/7/2024 3:03:00 AM, 8/7/2024 7:03:00 AM, 11.5798358917236
8/7/2024 3:04:00 AM, 8/7/2024 7:04:00 AM, 11.5372724533081
8/7/2024 3:05:00 AM, 8/7/2024 7:05:00 AM, 11.5372724533081
8/7/2024 3:06:00 AM, 8/7/2024 7:06:00 AM, 10.3406810760498
8/7/2024 3:07:00 AM, 8/7/2024 7:07:00 AM, 10.0236778259277
8/7/2024 3:08:00 AM, 8/7/2024 7:08:00 AM, 10.3371591567993
8/7/2024 3:09:00 AM, 8/7/2024 7:09:00 AM, 10.6051168441772
8/7/2024 3:10:00 AM, 8/7/2024 7:10:00 AM, 10.5708751678467
8/7/2024 3:11:00 AM, 8/7/2024 7:11:00 AM, 10.6672582626343
8/7/2024 3:12:00 AM, 8/7/2024 7:12:00 AM, 11.0821599960327
8/7/2024 3:13:00 AM, 8/7/2024 7:13:00 AM, 10.576491355896
8/7/2024 3:14:00 AM, 8/7/2024 7:14:00 AM, 10.2283716201782
8/7/2024 3:15:00 AM, 8/7/2024 7:15:00 AM, 10.967113494873
8/7/2024 3:16:00 AM, 8/7/2024 7:16:00 AM, 9.98775863647461
8/7/2024 3:17:00 AM, 8/7/2024 7:17:00 AM, 8.55148792266846
8/7/2024 3:18:00 AM, 8/7/2024 7:18:00 AM, 8.09246253967285
8/7/2024 3:19:00 AM, 8/7/2024 7:19:00 AM, 8.23691940307617
8/7/2024 3:20:00 AM, 8/7/2024 7:20:00 AM, 8.17764091491699
8/7/2024 3:21:00 AM, 8/7/2024 7:21:00 AM, 7.71750926971436
8/7/2024 3:22:00 AM, 8/7/2024 7:22:00 AM, 7.40002918243408
8/7/2024 3:23:00 AM, 8/7/2024 7:23:00 AM, 7.46058702468872
8/7/2024 3:24:00 AM, 8/7/2024 7:24:00 AM, 7.52588748931885
8/7/2024 3:25:00 AM, 8/7/2024 7:25:00 AM, 7.47400093078613
8/7/2024 3:26:00 AM, 8/7/2024 7:26:00 AM, 7.57909917831421
8/7/2024 3:27:00 AM, 8/7/2024 7:27:00 AM, 7.28171634674072
8/7/2024 3:28:00 AM, 8/7/2024 7:28:00 AM, 7.35013771057129
8/7/2024 3:29:00 AM, 8/7/2024 7:29:00 AM, 7.16131544113159
8/7/2024 3:30:00 AM, 8/7/2024 7:30:00 AM, 7.30616521835327
8/7/2024 3:31:00 AM, 8/7/2024 7:31:00 AM, 7.34481239318848
8/7/2024 3:32:00 AM, 8/7/2024 7:32:00 AM, 7.60484743118286
8/7/2024 3:33:00 AM, 8/7/2024 7:33:00 AM, 7.75209045410156
8/7/2024 3:34:00 AM, 8/7/2024 7:34:00 AM, 7.74612808227539
8/7/2024 3:35:00 AM, 8/7/2024 7:35:00 AM, 7.8363938331604
8/7/2024 3:36:00 AM, 8/7/2024 7:36:00 AM, 8.09209442138672
8/7/2024 3:37:00 AM, 8/7/2024 7:37:00 AM, 8.25407886505127
8/7/2024 3:38:00 AM, 8/7/2024 7:38:00 AM, 8.08146572113037
8/7/2024 3:39:00 AM, 8/7/2024 7:39:00 AM, 7.91762733459473
8/7/2024 3:40:00 AM, 8/7/2024 7:40:00 AM, 7.53262424468994
8/7/2024 3:41:00 AM, 8/7/2024 7:41:00 AM, 7.85236692428589
8/7/2024 3:42:00 AM, 8/7/2024 7:42:00 AM, 7.64737176895142
8/7/2024 3:43:00 AM, 8/7/2024 7:43:00 AM, 7.47901582717896
8/7/2024 3:44:00 AM, 8/7/2024 7:44:00 AM, 7.1713662147522
8/7/2024 3:45:00 AM, 8/7/2024 7:45:00 AM, 6.65065622329712
8/7/2024 3:46:00 AM, 8/7/2024 7:46:00 AM, 6.69353914260864
8/7/2024 3:47:00 AM, 8/7/2024 7:47:00 AM, 6.65632057189941
8/7/2024 3:48:00 AM, 8/7/2024 7:48:00 AM, 6.96915769577026
8/7/2024 3:49:00 AM, 8/7/2024 7:49:00 AM, 6.81690168380737
8/7/2024 3:50:00 AM, 8/7/2024 7:50:00 AM, 7.06452178955078
8/7/2024 3:51:00 AM, 8/7/2024 7:51:00 AM, 7.12805986404419
8/7/2024 3:52:00 AM, 8/7/2024 7:52:00 AM, 7.07630920410156
8/7/2024 3:53:00 AM, 8/7/2024 7:53:00 AM, 6.8648853302002
8/7/2024 3:54:00 AM, 8/7/2024 7:54:00 AM, 7.90027952194214
8/7/2024 3:55:00 AM, 8/7/2024 7:55:00 AM, 7.82259702682495
8/7/2024 3:56:00 AM, 8/7/2024 7:56:00 AM, 7.6131420135498
8/7/2024 3:57:00 AM, 8/7/2024 7:57:00 AM, 7.69913387298584
8/7/2024 3:58:00 AM, 8/7/2024 7:58:00 AM, 7.22347450256348
8/7/2024 3:59:00 AM, 8/7/2024 7:59:00 AM, 6.85084772109985
8/7/2024 4:00:00 AM, 8/7/2024 8:00:00 AM, 7.12488222122192
8/7/2024 4:01:00 AM, 8/7/2024 8:01:00 AM, 7.50047302246094
8/7/2024 4:02:00 AM, 8/7/2024 8:02:00 AM, 7.21345806121826
8/7/2024 4:03:00 AM, 8/7/2024 8:03:00 AM, 7.07883596420288
8/7/2024 4:04:00 AM, 8/7/2024 8:04:00 AM, 6.75954151153564
8/7/2024 4:05:00 AM, 8/7/2024 8:05:00 AM, 6.67530298233032
8/7/2024 4:06:00 AM, 8/7/2024 8:06:00 AM, 6.67530298233032
8/7/2024 4:07:00 AM, 8/7/2024 8:07:00 AM, 6.22235488891602
8/7/2024 4:08:00 AM, 8/7/2024 8:08:00 AM, 6.02441596984863
8/7/2024 4:09:00 AM, 8/7/2024 8:09:00 AM, 5.95830154418945
8/7/2024 4:10:00 AM, 8/7/2024 8:10:00 AM, 6.01210832595825
8/7/2024 4:11:00 AM, 8/7/2024 8:11:00 AM, 6.05856943130493
8/7/2024 4:12:00 AM, 8/7/2024 8:12:00 AM, 5.7152943611145
8/7/2024 4:13:00 AM, 8/7/2024 8:13:00 AM, 5.2737455368042
8/7/2024 4:14:00 AM, 8/7/2024 8:14:00 AM, 5.14859199523926
8/7/2024 4:15:00 AM, 8/7/2024 8:15:00 AM, 4.63720035552979
8/7/2024 4:16:00 AM, 8/7/2024 8:16:00 AM, 4.36863088607788
8/7/2024 4:17:00 AM, 8/7/2024 8:17:00 AM, 4.49102687835693
8/7/2024 4:18:00 AM, 8/7/2024 8:18:00 AM, 4.50744676589966
8/7/2024 4:19:00 AM, 8/7/2024 8:19:00 AM, 4.5868992805481
8/7/2024 4:20:00 AM, 8/7/2024 8:20:00 AM, 4.48697566986084
8/7/2024 4:21:00 AM, 8/7/2024 8:21:00 AM, 4.5017294883728
8/7/2024 4:22:00 AM, 8/7/2024 8:22:00 AM, 4.27078485488892
8/7/2024 4:23:00 AM, 8/7/2024 8:23:00 AM, 4.45728349685669
8/7/2024 4:24:00 AM, 8/7/2024 8:24:00 AM, 4.51309204101563
8/7/2024 4:25:00 AM, 8/7/2024 8:25:00 AM, 5.11490392684937
8/7/2024 4:26:00 AM, 8/7/2024 8:26:00 AM, 5.23610353469849
8/7/2024 4:27:00 AM, 8/7/2024 8:27:00 AM, 5.27918720245361
8/7/2024 4:28:00 AM, 8/7/2024 8:28:00 AM, 5.11678409576416
8/7/2024 4:29:00 AM, 8/7/2024 8:29:00 AM, 5.82574844360352
8/7/2024 4:30:00 AM, 8/7/2024 8:30:00 AM, 5.82160568237305
8/7/2024 4:31:00 AM, 8/7/2024 8:31:00 AM, 5.71399593353271
8/7/2024 4:32:00 AM, 8/7/2024 8:32:00 AM, 6.11459350585937
8/7/2024 4:33:00 AM, 8/7/2024 8:33:00 AM, 5.70965242385864
8/7/2024 4:34:00 AM, 8/7/2024 8:34:00 AM, 5.95765972137451
8/7/2024 4:35:00 AM, 8/7/2024 8:35:00 AM, 6.29677438735962
8/7/2024 4:36:00 AM, 8/7/2024 8:36:00 AM, 6.52854061126709
8/7/2024 4:37:00 AM, 8/7/2024 8:37:00 AM, 6.59288883209229
8/7/2024 4:38:00 AM, 8/7/2024 8:38:00 AM, 6.73074197769165
8/7/2024 4:39:00 AM, 8/7/2024 8:39:00 AM, 6.69291114807129
8/7/2024 4:40:00 AM, 8/7/2024 8:40:00 AM, 6.58509492874146
8/7/2024 4:41:00 AM, 8/7/2024 8:41:00 AM, 6.39169073104858
8/7/2024 4:42:00 AM, 8/7/2024 8:42:00 AM, 6.43197298049927
8/7/2024 4:43:00 AM, 8/7/2024 8:43:00 AM, 6.53589868545532
8/7/2024 4:44:00 AM, 8/7/2024 8:44:00 AM, 6.82584190368652
8/7/2024 4:45:00 AM, 8/7/2024 8:45:00 AM, 6.78249979019165
8/7/2024 4:46:00 AM, 8/7/2024 8:46:00 AM, 6.60210418701172
8/7/2024 4:47:00 AM, 8/7/2024 8:47:00 AM, 6.83566188812256
8/7/2024 4:48:00 AM, 8/7/2024 8:48:00 AM, 7.2415075302124
8/7/2024 4:49:00 AM, 8/7/2024 8:49:00 AM, 7.44290065765381
8/7/2024 4:50:00 AM, 8/7/2024 8:50:00 AM, 7.49774885177612
8/7/2024 4:51:00 AM, 8/7/2024 8:51:00 AM, 7.47303819656372
8/7/2024 4:52:00 AM, 8/7/2024 8:52:00 AM, 7.65585088729858
8/7/2024 4:53:00 AM, 8/7/2024 8:53:00 AM, 8.23387336730957
8/7/2024 4:54:00 AM, 8/7/2024 8:54:00 AM, 8.84353256225586
8/7/2024 4:55:00 AM, 8/7/2024 8:55:00 AM, 7.85518741607666
8/7/2024 4:56:00 AM, 8/7/2024 8:56:00 AM, 8.27875900268555
8/7/2024 4:57:00 AM, 8/7/2024 8:57:00 AM, 8.78515529632568
8/7/2024 4:58:00 AM, 8/7/2024 8:58:00 AM, 8.81606960296631
8/7/2024 4:59:00 AM, 8/7/2024 8:59:00 AM, 8.38786125183105
8/7/2024 5:00:00 AM, 8/7/2024 9:00:00 AM, 7.83564329147339
8/7/2024 5:01:00 AM, 8/7/2024 9:01:00 AM, 7.94286966323853
8/7/2024 5:02:00 AM, 8/7/2024 9:02:00 AM, 7.21836042404175
8/7/2024 5:03:00 AM, 8/7/2024 9:03:00 AM, 7.4623703956604
8/7/2024 5:04:00 AM, 8/7/2024 9:04:00 AM, 9.73576259613037
8/7/2024 5:05:00 AM, 8/7/2024 9:05:00 AM, 10.46617603302
8/7/2024 5:06:00 AM, 8/7/2024 9:06:00 AM, 9.71152400970459
8/7/2024 5:07:00 AM, 8/7/2024 9:07:00 AM, 9.71152400970459
8/7/2024 5:08:00 AM, 8/7/2024 9:08:00 AM, 7.26166725158691
8/7/2024 5:09:00 AM, 8/7/2024 9:09:00 AM, 6.64281463623047
8/7/2024 5:10:00 AM, 8/7/2024 9:10:00 AM, 6.16558456420898
8/7/2024 5:11:00 AM, 8/7/2024 9:11:00 AM, 6.12661504745483
8/7/2024 5:12:00 AM, 8/7/2024 9:12:00 AM, 6.64858722686768
8/7/2024 5:13:00 AM, 8/7/2024 9:13:00 AM, 6.47627115249634
8/7/2024 5:14:00 AM, 8/7/2024 9:14:00 AM, 6.65035343170166
8/7/2024 5:15:00 AM, 8/7/2024 9:15:00 AM, 6.30644845962524
8/7/2024 5:16:00 AM, 8/7/2024 9:16:00 AM, 6.15846061706543
8/7/2024 5:17:00 AM, 8/7/2024 9:17:00 AM, 6.04656267166138
8/7/2024 5:18:00 AM, 8/7/2024 9:18:00 AM, 6.00139093399048
8/7/2024 5:19:00 AM, 8/7/2024 9:19:00 AM, 5.97085428237915
8/7/2024 5:20:00 AM, 8/7/2024 9:20:00 AM, 5.88063049316406
8/7/2024 5:21:00 AM, 8/7/2024 9:21:00 AM, 6.40154981613159
8/7/2024 5:22:00 AM, 8/7/2024 9:22:00 AM, 6.49635601043701
8/7/2024 5:23:00 AM, 8/7/2024 9:23:00 AM, 6.63975858688354
8/7/2024 5:24:00 AM, 8/7/2024 9:24:00 AM, 6.47052526473999
8/7/2024 5:25:00 AM, 8/7/2024 9:25:00 AM, 6.74745464324951
8/7/2024 5:26:00 AM, 8/7/2024 9:26:00 AM, 6.70503854751587
8/7/2024 5:27:00 AM, 8/7/2024 9:27:00 AM, 6.84021854400635
8/7/2024 5:28:00 AM, 8/7/2024 9:28:00 AM, 6.95577621459961
8/7/2024 5:29:00 AM, 8/7/2024 9:29:00 AM, 6.85413265228271
8/7/2024 5:30:00 AM, 8/7/2024 9:30:00 AM, 6.76944971084595
8/7/2024 5:31:00 AM, 8/7/2024 9:31:00 AM, 6.56197643280029
8/7/2024 5:32:00 AM, 8/7/2024 9:32:00 AM, 6.31932210922241
8/7/2024 5:33:00 AM, 8/7/2024 9:33:00 AM, 6.28108787536621
8/7/2024 5:34:00 AM, 8/7/2024 9:34:00 AM, 5.79852628707886
8/7/2024 5:35:00 AM, 8/7/2024 9:35:00 AM, 5.28461027145386
8/7/2024 5:36:00 AM, 8/7/2024 9:36:00 AM, 5.0302586555481
8/7/2024 5:37:00 AM, 8/7/2024 9:37:00 AM, 5.3445143699646
8/7/2024 5:38:00 AM, 8/7/2024 9:38:00 AM, 4.6917929649353
8/7/2024 5:39:00 AM, 8/7/2024 9:39:00 AM, 4.49260950088501
8/7/2024 5:40:00 AM, 8/7/2024 9:40:00 AM, 4.91284704208374
8/7/2024 5:41:00 AM, 8/7/2024 9:41:00 AM, 5.33133268356323
8/7/2024 5:42:00 AM, 8/7/2024 9:42:00 AM, 4.78472995758057
8/7/2024 5:43:00 AM, 8/7/2024 9:43:00 AM, 4.6682014465332
8/7/2024 5:44:00 AM, 8/7/2024 9:44:00 AM, 4.58798742294312
8/7/2024 5:45:00 AM, 8/7/2024 9:45:00 AM, 4.4560980796814
8/7/2024 5:46:00 AM, 8/7/2024 9:46:00 AM, 4.57964086532593
8/7/2024 5:47:00 AM, 8/7/2024 9:47:00 AM, 4.86118412017822
8/7/2024 5:48:00 AM, 8/7/2024 9:48:00 AM, 4.99131631851196
8/7/2024 5:49:00 AM, 8/7/2024 9:49:00 AM, 4.99443387985229
8/7/2024 5:50:00 AM, 8/7/2024 9:50:00 AM, 5.40497970581055
8/7/2024 5:51:00 AM, 8/7/2024 9:51:00 AM, 5.646897315979
8/7/2024 5:52:00 AM, 8/7/2024 9:52:00 AM, 5.68673038482666
8/7/2024 5:53:00 AM, 8/7/2024 9:53:00 AM, 5.62745904922485
8/7/2024 5:54:00 AM, 8/7/2024 9:54:00 AM, 5.46230554580688
8/7/2024 5:55:00 AM, 8/7/2024 9:55:00 AM, 5.31750345230103
8/7/2024 5:56:00 AM, 8/7/2024 9:56:00 AM, 5.8630051612854
8/7/2024 5:57:00 AM, 8/7/2024 9:57:00 AM, 5.82787036895752
8/7/2024 5:58:00 AM, 8/7/2024 9:58:00 AM, 5.57106828689575
8/7/2024 5:59:00 AM, 8/7/2024 9:59:00 AM, 6.01291227340698
8/7/2024 6:00:00 AM, 8/7/2024 10:00:00 AM, 5.55949926376343
8/7/2024 6:01:00 AM, 8/7/2024 10:01:00 AM, 5.58459281921387
8/7/2024 6:02:00 AM, 8/7/2024 10:02:00 AM, 6.98930263519287
8/7/2024 6:03:00 AM, 8/7/2024 10:03:00 AM, 8.21749305725098
8/7/2024 6:04:00 AM, 8/7/2024 10:04:00 AM, 6.37766313552856
8/7/2024 6:05:00 AM, 8/7/2024 10:05:00 AM, 4.95859384536743
8/7/2024 6:06:00 AM, 8/7/2024 10:06:00 AM, 5.40215349197388
8/7/2024 6:07:00 AM, 8/7/2024 10:07:00 AM, 5.51958322525024
8/7/2024 6:08:00 AM, 8/7/2024 10:08:00 AM, 5.51958322525024
8/7/2024 6:09:00 AM, 8/7/2024 10:09:00 AM, 5.67298316955566
8/7/2024 6:10:00 AM, 8/7/2024 10:10:00 AM, 5.67863464355469
8/7/2024 6:11:00 AM, 8/7/2024 10:11:00 AM, 5.41207981109619
8/7/2024 6:12:00 AM, 8/7/2024 10:12:00 AM, 5.38993167877197
8/7/2024 6:13:00 AM, 8/7/2024 10:13:00 AM, 5.71763801574707
8/7/2024 6:14:00 AM, 8/7/2024 10:14:00 AM, 5.66019582748413
8/7/2024 6:15:00 AM, 8/7/2024 10:15:00 AM, 4.86602163314819
8/7/2024 6:16:00 AM, 8/7/2024 10:16:00 AM, 4.85194873809814
8/7/2024 6:17:00 AM, 8/7/2024 10:17:00 AM, 4.95462322235107
8/7/2024 6:18:00 AM, 8/7/2024 10:18:00 AM, 4.47649717330933
8/7/2024 6:19:00 AM, 8/7/2024 10:19:00 AM, 4.5575852394104
8/7/2024 6:20:00 AM, 8/7/2024 10:20:00 AM, 4.90086507797241
8/7/2024 6:21:00 AM, 8/7/2024 10:21:00 AM, 5.66647148132324
8/7/2024 6:22:00 AM, 8/7/2024 10:22:00 AM, 6.19172954559326
8/7/2024 6:23:00 AM, 8/7/2024 10:23:00 AM, 6.24016761779785
8/7/2024 6:24:00 AM, 8/7/2024 10:24:00 AM, 6.08276033401489
8/7/2024 6:25:00 AM, 8/7/2024 10:25:00 AM, 7.36434745788574
8/7/2024 6:26:00 AM, 8/7/2024 10:26:00 AM, 14.8692655563354
8/7/2024 6:27:00 AM, 8/7/2024 10:27:00 AM, 9.71834087371826
8/7/2024 6:28:00 AM, 8/7/2024 10:28:00 AM, 7.25730752944946
8/7/2024 6:29:00 AM, 8/7/2024 10:29:00 AM, 7.01675462722778
8/7/2024 6:30:00 AM, 8/7/2024 10:30:00 AM, 6.83110332489014
8/7/2024 6:31:00 AM, 8/7/2024 10:31:00 AM, 6.67284107208252
8/7/2024 6:32:00 AM, 8/7/2024 10:32:00 AM, 6.43920946121216
8/7/2024 6:33:00 AM, 8/7/2024 10:33:00 AM, 5.60125064849854
8/7/2024 6:34:00 AM, 8/7/2024 10:34:00 AM, 5.30621480941772
8/7/2024 6:35:00 AM, 8/7/2024 10:35:00 AM, 6.24997472763062
8/7/2024 6:36:00 AM, 8/7/2024 10:36:00 AM, 6.0945520401001
8/7/2024 6:37:00 AM, 8/7/2024 10:37:00 AM, 5.90436458587646
8/7/2024 6:38:00 AM, 8/7/2024 10:38:00 AM, 5.93466186523437
8/7/2024 6:39:00 AM, 8/7/2024 10:39:00 AM, 6.15724945068359
8/7/2024 6:40:00 AM, 8/7/2024 10:40:00 AM, 6.37782716751099
8/7/2024 6:41:00 AM, 8/7/2024 10:41:00 AM, 6.61930704116821
8/7/2024 6:42:00 AM, 8/7/2024 10:42:00 AM, 6.81396961212158
8/7/2024 6:43:00 AM, 8/7/2024 10:43:00 AM, 6.57467079162598
8/7/2024 6:44:00 AM, 8/7/2024 10:44:00 AM, 7.31422472000122
8/7/2024 6:45:00 AM, 8/7/2024 10:45:00 AM, 7.00964641571045
8/7/2024 6:46:00 AM, 8/7/2024 10:46:00 AM, 7.35941219329834
8/7/2024 6:47:00 AM, 8/7/2024 10:47:00 AM, 8.76443386077881
8/7/2024 6:48:00 AM, 8/7/2024 10:48:00 AM, 8.25209999084473
8/7/2024 6:49:00 AM, 8/7/2024 10:49:00 AM, 7.72919321060181
8/7/2024 6:50:00 AM, 8/7/2024 10:50:00 AM, 7.95700836181641
8/7/2024 6:51:00 AM, 8/7/2024 10:51:00 AM, 7.90594959259033
8/7/2024 6:52:00 AM, 8/7/2024 10:52:00 AM, 8.46867370605469
8/7/2024 6:53:00 AM, 8/7/2024 10:53:00 AM, 7.10108423233032
8/7/2024 6:54:00 AM, 8/7/2024 10:54:00 AM, 7.31825113296509
8/7/2024 6:55:00 AM, 8/7/2024 10:55:00 AM, 7.30683755874634
8/7/2024 6:56:00 AM, 8/7/2024 10:56:00 AM, 9.57091426849365
8/7/2024 6:57:00 AM, 8/7/2024 10:57:00 AM, 7.57292699813843
8/7/2024 6:58:00 AM, 8/7/2024 10:58:00 AM, 8.99657440185547
8/7/2024 6:59:00 AM, 8/7/2024 10:59:00 AM, 8.23880958557129
8/7/2024 7:00:00 AM, 8/7/2024 11:00:00 AM, 6.1293511390686
8/7/2024 7:01:00 AM, 8/7/2024 11:01:00 AM, 6.37437772750854
8/7/2024 7:02:00 AM, 8/7/2024 11:02:00 AM, 6.42166471481323
8/7/2024 7:03:00 AM, 8/7/2024 11:03:00 AM, 6.50670576095581
8/7/2024 7:04:00 AM, 8/7/2024 11:04:00 AM, 10.1572608947754
8/7/2024 7:05:00 AM, 8/7/2024 11:05:00 AM, 6.75712251663208
8/7/2024 7:06:00 AM, 8/7/2024 11:06:00 AM, 6.90596389770508
8/7/2024 7:07:00 AM, 8/7/2024 11:07:00 AM, 6.64203453063965
8/7/2024 7:08:00 AM, 8/7/2024 11:08:00 AM, 6.77585792541504
8/7/2024 7:09:00 AM, 8/7/2024 11:09:00 AM, 6.77585792541504
8/7/2024 7:10:00 AM, 8/7/2024 11:10:00 AM, 6.95005321502686
8/7/2024 7:11:00 AM, 8/7/2024 11:11:00 AM, 6.85863876342773
8/7/2024 7:12:00 AM, 8/7/2024 11:12:00 AM, 7.948486328125
8/7/2024 7:13:00 AM, 8/7/2024 11:13:00 AM, 6.41722917556763
8/7/2024 7:14:00 AM, 8/7/2024 11:14:00 AM, 6.62517499923706
8/7/2024 7:15:00 AM, 8/7/2024 11:15:00 AM, 6.60804843902588
8/7/2024 7:16:00 AM, 8/7/2024 11:16:00 AM, 7.51917123794556
8/7/2024 7:17:00 AM, 8/7/2024 11:17:00 AM, 11.1922369003296
8/7/2024 7:18:00 AM, 8/7/2024 11:18:00 AM, 8.18574142456055
8/7/2024 7:19:00 AM, 8/7/2024 11:19:00 AM, 7.10278558731079
8/7/2024 7:20:00 AM, 8/7/2024 11:20:00 AM, 6.90430402755737
8/7/2024 7:21:00 AM, 8/7/2024 11:21:00 AM, 6.44436550140381
8/7/2024 7:22:00 AM, 8/7/2024 11:22:00 AM, 6.84815740585327
8/7/2024 7:23:00 AM, 8/7/2024 11:23:00 AM, 8.37477016448975
8/7/2024 7:24:00 AM, 8/7/2024 11:24:00 AM, 6.70257139205933
8/7/2024 7:25:00 AM, 8/7/2024 11:25:00 AM, 6.95759057998657
8/7/2024 7:26:00 AM, 8/7/2024 11:26:00 AM, 7.15426206588745
8/7/2024 7:27:00 AM, 8/7/2024 11:27:00 AM, 7.40385389328003
8/7/2024 7:28:00 AM, 8/7/2024 11:28:00 AM, 6.72596740722656
8/7/2024 7:29:00 AM, 8/7/2024 11:29:00 AM, 5.89667797088623
8/7/2024 7:30:00 AM, 8/7/2024 11:30:00 AM, 6.1793851852417
8/7/2024 7:31:00 AM, 8/7/2024 11:31:00 AM, 5.74771451950073
8/7/2024 7:32:00 AM, 8/7/2024 11:32:00 AM, 5.92597246170044
8/7/2024 7:33:00 AM, 8/7/2024 11:33:00 AM, 5.72736024856567
8/7/2024 7:34:00 AM, 8/7/2024 11:34:00 AM, 6.11254501342773
8/7/2024 7:35:00 AM, 8/7/2024 11:35:00 AM, 6.03109550476074
8/7/2024 7:36:00 AM, 8/7/2024 11:36:00 AM, 5.92469167709351
8/7/2024 7:37:00 AM, 8/7/2024 11:37:00 AM, 6.35633945465088
8/7/2024 7:38:00 AM, 8/7/2024 11:38:00 AM, 6.86872577667236
8/7/2024 7:39:00 AM, 8/7/2024 11:39:00 AM, 7.51826953887939
8/7/2024 7:40:00 AM, 8/7/2024 11:40:00 AM, 8.19369411468506
8/7/2024 7:41:00 AM, 8/7/2024 11:41:00 AM, 9.0512638092041
8/7/2024 7:42:00 AM, 8/7/2024 11:42:00 AM, 7.06259107589722
8/7/2024 7:43:00 AM, 8/7/2024 11:43:00 AM, 7.96377992630005
8/7/2024 7:44:00 AM, 8/7/2024 11:44:00 AM, 9.93434429168701
8/7/2024 7:45:00 AM, 8/7/2024 11:45:00 AM, 7.83860778808594
8/7/2024 7:46:00 AM, 8/7/2024 11:46:00 AM, 7.42994403839111
8/7/2024 7:47:00 AM, 8/7/2024 11:47:00 AM, 7.86780786514282
8/7/2024 7:48:00 AM, 8/7/2024 11:48:00 AM, 8.2109956741333
8/7/2024 7:49:00 AM, 8/7/2024 11:49:00 AM, 8.01239013671875
8/7/2024 7:50:00 AM, 8/7/2024 11:50:00 AM, 5.71486854553223
8/7/2024 7:51:00 AM, 8/7/2024 11:51:00 AM, 6.19657850265503
8/7/2024 7:52:00 AM, 8/7/2024 11:52:00 AM, 6.28912305831909
8/7/2024 7:53:00 AM, 8/7/2024 11:53:00 AM, 6.08024454116821
8/7/2024 7:54:00 AM, 8/7/2024 11:54:00 AM, 5.6412091255188
8/7/2024 7:55:00 AM, 8/7/2024 11:55:00 AM, 5.86974382400513
8/7/2024 7:56:00 AM, 8/7/2024 11:56:00 AM, 5.6645622253418
8/7/2024 7:57:00 AM, 8/7/2024 11:57:00 AM, 6.05657863616943
8/7/2024 7:58:00 AM, 8/7/2024 11:58:00 AM, 6.80410146713257
8/7/2024 7:59:00 AM, 8/7/2024 11:59:00 AM, 6.35880422592163
8/7/2024 8:00:00 AM, 8/7/2024 12:00:00 PM, 6.49802589416504
8/7/2024 8:01:00 AM, 8/7/2024 12:01:00 PM, 6.81526279449463
8/7/2024 8:02:00 AM, 8/7/2024 12:02:00 PM, 6.10732507705688
8/7/2024 8:03:00 AM, 8/7/2024 12:03:00 PM, 5.95085334777832
8/7/2024 8:04:00 AM, 8/7/2024 12:04:00 PM, 6.05349016189575
8/7/2024 8:05:00 AM, 8/7/2024 12:05:00 PM, 6.20976638793945
8/7/2024 8:06:00 AM, 8/7/2024 12:06:00 PM, 6.59759473800659
8/7/2024 8:07:00 AM, 8/7/2024 12:07:00 PM, 6.77831935882568
8/7/2024 8:08:00 AM, 8/7/2024 12:08:00 PM, 6.23693418502808
8/7/2024 8:09:00 AM, 8/7/2024 12:09:00 PM, 6.14205551147461
8/7/2024 8:10:00 AM, 8/7/2024 12:10:00 PM, 6.14205551147461
8/7/2024 8:11:00 AM, 8/7/2024 12:11:00 PM, 6.01765632629395
8/7/2024 8:12:00 AM, 8/7/2024 12:12:00 PM, 6.09493494033813
8/7/2024 8:13:00 AM, 8/7/2024 12:13:00 PM, 6.41317892074585
8/7/2024 8:14:00 AM, 8/7/2024 12:14:00 PM, 6.69118595123291
8/7/2024 8:15:00 AM, 8/7/2024 12:15:00 PM, 6.19919776916504
8/7/2024 8:16:00 AM, 8/7/2024 12:16:00 PM, 6.39701747894287
8/7/2024 8:17:00 AM, 8/7/2024 12:17:00 PM, 5.95678806304932
8/7/2024 8:18:00 AM, 8/7/2024 12:18:00 PM, 6.06848001480103
8/7/2024 8:19:00 AM, 8/7/2024 12:19:00 PM, 6.41446399688721
8/7/2024 8:20:00 AM, 8/7/2024 12:20:00 PM, 7.29996824264526
8/7/2024 8:21:00 AM, 8/7/2024 12:21:00 PM, 7.69949626922607
8/7/2024 8:22:00 AM, 8/7/2024 12:22:00 PM, 7.8348970413208
8/7/2024 8:23:00 AM, 8/7/2024 12:23:00 PM, 7.57911682128906
8/7/2024 8:24:00 AM, 8/7/2024 12:24:00 PM, 7.68942785263062
8/7/2024 8:25:00 AM, 8/7/2024 12:25:00 PM, 8.30733585357666
8/7/2024 8:26:00 AM, 8/7/2024 12:26:00 PM, 7.47291135787964
8/7/2024 8:27:00 AM, 8/7/2024 12:27:00 PM, 7.27212381362915
8/7/2024 8:28:00 AM, 8/7/2024 12:28:00 PM, 7.55352401733398
8/7/2024 8:29:00 AM, 8/7/2024 12:29:00 PM, 7.34466171264648
8/7/2024 8:30:00 AM, 8/7/2024 12:30:00 PM, 7.50880670547485
8/7/2024 8:31:00 AM, 8/7/2024 12:31:00 PM, 7.93222999572754
8/7/2024 8:32:00 AM, 8/7/2024 12:32:00 PM, 8.19558429718018
8/7/2024 8:33:00 AM, 8/7/2024 12:33:00 PM, 8.9672384262085
8/7/2024 8:34:00 AM, 8/7/2024 12:34:00 PM, 8.58425235748291
8/7/2024 8:35:00 AM, 8/7/2024 12:35:00 PM, 7.66284465789795
8/7/2024 8:36:00 AM, 8/7/2024 12:36:00 PM, 8.02418518066406
8/7/2024 8:37:00 AM, 8/7/2024 12:37:00 PM, 7.5022931098938
8/7/2024 8:38:00 AM, 8/7/2024 12:38:00 PM, 7.55200719833374
8/7/2024 8:39:00 AM, 8/7/2024 12:39:00 PM, 8.02042198181152
8/7/2024 8:40:00 AM, 8/7/2024 12:40:00 PM, 7.51965951919556
8/7/2024 8:41:00 AM, 8/7/2024 12:41:00 PM, 7.38211297988892
8/7/2024 8:42:00 AM, 8/7/2024 12:42:00 PM, 8.43024730682373
8/7/2024 8:43:00 AM, 8/7/2024 12:43:00 PM, 7.87733697891235
8/7/2024 8:44:00 AM, 8/7/2024 12:44:00 PM, 6.91457653045654
8/7/2024 8:45:00 AM, 8/7/2024 12:45:00 PM, 6.71097850799561
8/7/2024 8:46:00 AM, 8/7/2024 12:46:00 PM, 6.33728170394897
8/7/2024 8:47:00 AM, 8/7/2024 12:47:00 PM, 6.87553405761719
8/7/2024 8:48:00 AM, 8/7/2024 12:48:00 PM, 7.28007459640503
8/7/2024 8:49:00 AM, 8/7/2024 12:49:00 PM, 6.3128809928894
8/7/2024 8:50:00 AM, 8/7/2024 12:50:00 PM, 6.56963348388672
8/7/2024 8:51:00 AM, 8/7/2024 12:51:00 PM, 7.0717978477478
8/7/2024 8:52:00 AM, 8/7/2024 12:52:00 PM, 7.19364070892334
8/7/2024 8:53:00 AM, 8/7/2024 12:53:00 PM, 8.83341026306152
8/7/2024 8:54:00 AM, 8/7/2024 12:54:00 PM, 8.08021640777588
8/7/2024 8:55:00 AM, 8/7/2024 12:55:00 PM, 8.8832893371582
8/7/2024 8:56:00 AM, 8/7/2024 12:56:00 PM, 8.81793880462646
8/7/2024 8:57:00 AM, 8/7/2024 12:57:00 PM, 8.41008758544922
8/7/2024 8:58:00 AM, 8/7/2024 12:58:00 PM, 8.20017051696777
8/7/2024 8:59:00 AM, 8/7/2024 12:59:00 PM, 8.54990768432617
8/7/2024 9:00:00 AM, 8/7/2024 1:00:00 PM, 9.0405740737915
8/7/2024 9:01:00 AM, 8/7/2024 1:01:00 PM, 8.36185359954834
8/7/2024 9:02:00 AM, 8/7/2024 1:02:00 PM, 8.18203163146973
8/7/2024 9:03:00 AM, 8/7/2024 1:03:00 PM, 7.58136034011841
8/7/2024 9:04:00 AM, 8/7/2024 1:04:00 PM, 7.55599069595337
8/7/2024 9:05:00 AM, 8/7/2024 1:05:00 PM, 7.04668045043945
8/7/2024 9:06:00 AM, 8/7/2024 1:06:00 PM, 7.80124139785767
8/7/2024 9:07:00 AM, 8/7/2024 1:07:00 PM, 8.62011337280273
8/7/2024 9:08:00 AM, 8/7/2024 1:08:00 PM, 8.55103015899658
8/7/2024 9:09:00 AM, 8/7/2024 1:09:00 PM, 9.58996391296387
8/7/2024 9:10:00 AM, 8/7/2024 1:10:00 PM, 9.83863353729248
8/7/2024 9:11:00 AM, 8/7/2024 1:11:00 PM, 9.83863353729248
8/7/2024 9:12:00 AM, 8/7/2024 1:12:00 PM, 9.88187217712402
8/7/2024 9:13:00 AM, 8/7/2024 1:13:00 PM, 10.1944646835327
8/7/2024 9:14:00 AM, 8/7/2024 1:14:00 PM, 11.6217823028564
8/7/2024 9:15:00 AM, 8/7/2024 1:15:00 PM, 11.4892091751099
8/7/2024 9:16:00 AM, 8/7/2024 1:16:00 PM, 11.3261432647705
8/7/2024 9:17:00 AM, 8/7/2024 1:17:00 PM, 11.2463140487671
8/7/2024 9:18:00 AM, 8/7/2024 1:18:00 PM, 10.6956300735474
8/7/2024 9:19:00 AM, 8/7/2024 1:19:00 PM, 10.9240522384644
8/7/2024 9:20:00 AM, 8/7/2024 1:20:00 PM, 10.2449226379395
8/7/2024 9:21:00 AM, 8/7/2024 1:21:00 PM, 10.5061883926392
8/7/2024 9:22:00 AM, 8/7/2024 1:22:00 PM, 10.1610155105591
8/7/2024 9:23:00 AM, 8/7/2024 1:23:00 PM, 9.76935291290283
8/7/2024 9:24:00 AM, 8/7/2024 1:24:00 PM, 10.619891166687
8/7/2024 9:25:00 AM, 8/7/2024 1:25:00 PM, 9.99907302856445
8/7/2024 9:26:00 AM, 8/7/2024 1:26:00 PM, 9.86466884613037
8/7/2024 9:27:00 AM, 8/7/2024 1:27:00 PM, 9.90809535980225
8/7/2024 9:28:00 AM, 8/7/2024 1:28:00 PM, 10.2965469360352
8/7/2024 9:29:00 AM, 8/7/2024 1:29:00 PM, 11.9073848724365
8/7/2024 9:30:00 AM, 8/7/2024 1:30:00 PM, 12.00807762146
8/7/2024 9:31:00 AM, 8/7/2024 1:31:00 PM, 12.8771448135376
8/7/2024 9:32:00 AM, 8/7/2024 1:32:00 PM, 12.1474666595459
8/7/2024 9:33:00 AM, 8/7/2024 1:33:00 PM, 11.9040803909302
8/7/2024 9:34:00 AM, 8/7/2024 1:34:00 PM, 11.6555986404419
8/7/2024 9:35:00 AM, 8/7/2024 1:35:00 PM, 11.5982341766357
8/7/2024 9:36:00 AM, 8/7/2024 1:36:00 PM, 12.698769569397
8/7/2024 9:37:00 AM, 8/7/2024 1:37:00 PM, 11.4837312698364
8/7/2024 9:38:00 AM, 8/7/2024 1:38:00 PM, 12.7292356491089
8/7/2024 9:39:00 AM, 8/7/2024 1:39:00 PM, 14.5154180526733
8/7/2024 9:40:00 AM, 8/7/2024 1:40:00 PM, 14.2339372634888
8/7/2024 9:41:00 AM, 8/7/2024 1:41:00 PM, 14.3169050216675
8/7/2024 9:42:00 AM, 8/7/2024 1:42:00 PM, 15.0562906265259
8/7/2024 9:43:00 AM, 8/7/2024 1:43:00 PM, 15.2713060379028
8/7/2024 9:44:00 AM, 8/7/2024 1:44:00 PM, 14.5736503601074
8/7/2024 9:45:00 AM, 8/7/2024 1:45:00 PM, 12.8525075912476
8/7/2024 9:46:00 AM, 8/7/2024 1:46:00 PM, 13.331711769104
8/7/2024 9:47:00 AM, 8/7/2024 1:47:00 PM, 13.8706426620483
8/7/2024 9:48:00 AM, 8/7/2024 1:48:00 PM, 13.8409767150879
8/7/2024 9:49:00 AM, 8/7/2024 1:49:00 PM, 13.8612785339355
8/7/2024 9:50:00 AM, 8/7/2024 1:50:00 PM, 13.6504364013672
8/7/2024 9:51:00 AM, 8/7/2024 1:51:00 PM, 13.7955284118652
8/7/2024 9:52:00 AM, 8/7/2024 1:52:00 PM, 13.6296234130859
8/7/2024 9:53:00 AM, 8/7/2024 1:53:00 PM, 14.8352899551392
8/7/2024 9:54:00 AM, 8/7/2024 1:54:00 PM, 16.0870265960693
8/7/2024 9:55:00 AM, 8/7/2024 1:55:00 PM, 16.1301708221436
8/7/2024 9:56:00 AM, 8/7/2024 1:56:00 PM, 15.4746103286743
8/7/2024 9:57:00 AM, 8/7/2024 1:57:00 PM, 15.5469007492065
8/7/2024 9:58:00 AM, 8/7/2024 1:58:00 PM, 14.4690017700195
8/7/2024 9:59:00 AM, 8/7/2024 1:59:00 PM, 14.8880519866943
8/7/2024 10:00:00 AM, 8/7/2024 2:00:00 PM, 15.0512228012085
8/7/2024 10:01:00 AM, 8/7/2024 2:01:00 PM, 15.1611986160278
8/7/2024 10:02:00 AM, 8/7/2024 2:02:00 PM, 15.4362354278564
8/7/2024 10:03:00 AM, 8/7/2024 2:03:00 PM, 16.4083404541016
8/7/2024 10:04:00 AM, 8/7/2024 2:04:00 PM, 16.0178298950195
8/7/2024 10:05:00 AM, 8/7/2024 2:05:00 PM, 14.3851709365845
8/7/2024 10:06:00 AM, 8/7/2024 2:06:00 PM, 13.9835863113403
8/7/2024 10:07:00 AM, 8/7/2024 2:07:00 PM, 13.5762748718262
8/7/2024 10:08:00 AM, 8/7/2024 2:08:00 PM, 13.4696788787842
8/7/2024 10:09:00 AM, 8/7/2024 2:09:00 PM, 12.8616819381714
8/7/2024 10:10:00 AM, 8/7/2024 2:10:00 PM, 12.873140335083
8/7/2024 10:11:00 AM, 8/7/2024 2:11:00 PM, 13.1621809005737
8/7/2024 10:12:00 AM, 8/7/2024 2:12:00 PM, 13.1621809005737
8/7/2024 10:13:00 AM, 8/7/2024 2:13:00 PM, 13.2634725570679
8/7/2024 10:14:00 AM, 8/7/2024 2:14:00 PM, 13.5097217559814
8/7/2024 10:15:00 AM, 8/7/2024 2:15:00 PM, 12.316385269165
8/7/2024 10:16:00 AM, 8/7/2024 2:16:00 PM, 12.3926038742065
8/7/2024 10:17:00 AM, 8/7/2024 2:17:00 PM, 12.0507621765137
8/7/2024 10:18:00 AM, 8/7/2024 2:18:00 PM, 11.4558973312378
8/7/2024 10:19:00 AM, 8/7/2024 2:19:00 PM, 11.2504205703735
8/7/2024 10:20:00 AM, 8/7/2024 2:20:00 PM, 11.82310962677
8/7/2024 10:21:00 AM, 8/7/2024 2:21:00 PM, 11.9525213241577
8/7/2024 10:22:00 AM, 8/7/2024 2:22:00 PM, 11.282054901123
8/7/2024 10:23:00 AM, 8/7/2024 2:23:00 PM, 10.7312774658203
8/7/2024 10:24:00 AM, 8/7/2024 2:24:00 PM, 9.53957557678223
8/7/2024 10:25:00 AM, 8/7/2024 2:25:00 PM, 11.8195152282715
8/7/2024 10:26:00 AM, 8/7/2024 2:26:00 PM, 11.1194009780884
8/7/2024 10:27:00 AM, 8/7/2024 2:27:00 PM, 12.0166006088257
8/7/2024 10:28:00 AM, 8/7/2024 2:28:00 PM, 11.878098487854
8/7/2024 10:29:00 AM, 8/7/2024 2:29:00 PM, 12.0218887329102
8/7/2024 10:30:00 AM, 8/7/2024 2:30:00 PM, 12.2300844192505
8/7/2024 10:31:00 AM, 8/7/2024 2:31:00 PM, 13.3081045150757
8/7/2024 10:32:00 AM, 8/7/2024 2:32:00 PM, 13.700756072998
8/7/2024 10:33:00 AM, 8/7/2024 2:33:00 PM, 14.2651138305664
8/7/2024 10:34:00 AM, 8/7/2024 2:34:00 PM, 12.6145210266113
8/7/2024 10:35:00 AM, 8/7/2024 2:35:00 PM, 15.2099113464355
8/7/2024 10:36:00 AM, 8/7/2024 2:36:00 PM, 13.9176788330078
8/7/2024 10:37:00 AM, 8/7/2024 2:37:00 PM, 14.0322799682617
8/7/2024 10:38:00 AM, 8/7/2024 2:38:00 PM, 14.9129791259766
8/7/2024 10:39:00 AM, 8/7/2024 2:39:00 PM, 16.523042678833
8/7/2024 10:40:00 AM, 8/7/2024 2:40:00 PM, 16.2020359039307
8/7/2024 10:41:00 AM, 8/7/2024 2:41:00 PM, 15.9777965545654
8/7/2024 10:42:00 AM, 8/7/2024 2:42:00 PM, 14.4608745574951
8/7/2024 10:43:00 AM, 8/7/2024 2:43:00 PM, 15.5427808761597
8/7/2024 10:44:00 AM, 8/7/2024 2:44:00 PM, 14.3715353012085
8/7/2024 10:45:00 AM, 8/7/2024 2:45:00 PM, 14.6715002059937
8/7/2024 10:46:00 AM, 8/7/2024 2:46:00 PM, 13.9702205657959
8/7/2024 10:47:00 AM, 8/7/2024 2:47:00 PM, 13.4908409118652
8/7/2024 10:48:00 AM, 8/7/2024 2:48:00 PM, 14.1144008636475
8/7/2024 10:49:00 AM, 8/7/2024 2:49:00 PM, 14.6984405517578
8/7/2024 10:50:00 AM, 8/7/2024 2:50:00 PM, 15.8741130828857
8/7/2024 10:51:00 AM, 8/7/2024 2:51:00 PM, 16.2973899841309
8/7/2024 10:52:00 AM, 8/7/2024 2:52:00 PM, 16.5373821258545
8/7/2024 10:53:00 AM, 8/7/2024 2:53:00 PM, 14.9597368240356
8/7/2024 10:54:00 AM, 8/7/2024 2:54:00 PM, 15.2122192382813
8/7/2024 10:55:00 AM, 8/7/2024 2:55:00 PM, 13.4211053848267
8/7/2024 10:56:00 AM, 8/7/2024 2:56:00 PM, 17.304178237915
8/7/2024 10:57:00 AM, 8/7/2024 2:57:00 PM, 12.2836952209473
8/7/2024 10:58:00 AM, 8/7/2024 2:58:00 PM, 13.5594644546509
8/7/2024 10:59:00 AM, 8/7/2024 2:59:00 PM, 12.8716144561768
8/7/2024 11:00:00 AM, 8/7/2024 3:00:00 PM, 11.9616403579712
8/7/2024 11:01:00 AM, 8/7/2024 3:01:00 PM, 12.5294065475464
8/7/2024 11:02:00 AM, 8/7/2024 3:02:00 PM, 12.7456283569336
8/7/2024 11:03:00 AM, 8/7/2024 3:03:00 PM, 13.2666711807251
8/7/2024 11:04:00 AM, 8/7/2024 3:04:00 PM, 12.4088735580444
8/7/2024 11:05:00 AM, 8/7/2024 3:05:00 PM, 11.8011922836304
8/7/2024 11:06:00 AM, 8/7/2024 3:06:00 PM, 12.1859941482544
8/7/2024 11:07:00 AM, 8/7/2024 3:07:00 PM, 11.9489755630493
8/7/2024 11:08:00 AM, 8/7/2024 3:08:00 PM, 11.2059869766235
8/7/2024 11:09:00 AM, 8/7/2024 3:09:00 PM, 10.9136352539062
8/7/2024 11:10:00 AM, 8/7/2024 3:10:00 PM, 10.7781066894531
8/7/2024 11:11:00 AM, 8/7/2024 3:11:00 PM, 10.5246238708496
8/7/2024 11:12:00 AM, 8/7/2024 3:12:00 PM, 10.0355281829834
8/7/2024 11:13:00 AM, 8/7/2024 3:13:00 PM, 10.0355281829834
8/7/2024 11:14:00 AM, 8/7/2024 3:14:00 PM, 10.0355281829834
8/7/2024 11:15:00 AM, 8/7/2024 3:15:00 PM, 9.12536907196045
8/7/2024 11:16:00 AM, 8/7/2024 3:16:00 PM, 9.51867485046387
8/7/2024 11:17:00 AM, 8/7/2024 3:17:00 PM, 10.194863319397
8/7/2024 11:18:00 AM, 8/7/2024 3:18:00 PM, 9.82955932617187
8/7/2024 11:19:00 AM, 8/7/2024 3:19:00 PM, 8.93951892852783
8/7/2024 11:20:00 AM, 8/7/2024 3:20:00 PM, 9.31069183349609
8/7/2024 11:21:00 AM, 8/7/2024 3:21:00 PM, 8.8232421875
8/7/2024 11:22:00 AM, 8/7/2024 3:22:00 PM, 9.30370712280273
8/7/2024 11:23:00 AM, 8/7/2024 3:23:00 PM, 10.5425510406494
8/7/2024 11:24:00 AM, 8/7/2024 3:24:00 PM, 10.3101825714111
8/7/2024 11:25:00 AM, 8/7/2024 3:25:00 PM, 10.3226108551025
8/7/2024 11:26:00 AM, 8/7/2024 3:26:00 PM, 11.5573558807373
8/7/2024 11:27:00 AM, 8/7/2024 3:27:00 PM, 11.3808755874634
8/7/2024 11:28:00 AM, 8/7/2024 3:28:00 PM, 11.8900814056396
8/7/2024 11:29:00 AM, 8/7/2024 3:29:00 PM, 12.2518501281738
8/7/2024 11:30:00 AM, 8/7/2024 3:30:00 PM, 12.0788707733154
8/7/2024 11:31:00 AM, 8/7/2024 3:31:00 PM, 12.3718910217285
8/7/2024 11:32:00 AM, 8/7/2024 3:32:00 PM, 12.4605140686035
8/7/2024 11:33:00 AM, 8/7/2024 3:33:00 PM, 12.0102996826172
8/7/2024 11:34:00 AM, 8/7/2024 3:34:00 PM, 12.8966884613037
8/7/2024 11:35:00 AM, 8/7/2024 3:35:00 PM, 13.2370147705078
8/7/2024 11:36:00 AM, 8/7/2024 3:36:00 PM, 11.0258865356445
8/7/2024 11:37:00 AM, 8/7/2024 3:37:00 PM, 11.9665126800537
8/7/2024 11:38:00 AM, 8/7/2024 3:38:00 PM, 12.7433233261108
8/7/2024 11:39:00 AM, 8/7/2024 3:39:00 PM, 12.2654485702515
8/7/2024 11:40:00 AM, 8/7/2024 3:40:00 PM, 11.6826429367065
8/7/2024 11:41:00 AM, 8/7/2024 3:41:00 PM, 11.143087387085
8/7/2024 11:42:00 AM, 8/7/2024 3:42:00 PM, 11.7007007598877
8/7/2024 11:43:00 AM, 8/7/2024 3:43:00 PM, 12.0503940582275
8/7/2024 11:44:00 AM, 8/7/2024 3:44:00 PM, 10.259934425354
8/7/2024 11:45:00 AM, 8/7/2024 3:45:00 PM, 10.2323131561279
8/7/2024 11:46:00 AM, 8/7/2024 3:46:00 PM, 10.3003463745117
8/7/2024 11:47:00 AM, 8/7/2024 3:47:00 PM, 10.1611318588257
8/7/2024 11:48:00 AM, 8/7/2024 3:48:00 PM, 10.7236108779907
8/7/2024 11:49:00 AM, 8/7/2024 3:49:00 PM, 10.8053436279297
8/7/2024 11:50:00 AM, 8/7/2024 3:50:00 PM, 10.5422964096069
8/7/2024 11:51:00 AM, 8/7/2024 3:51:00 PM, 10.3795642852783
8/7/2024 11:52:00 AM, 8/7/2024 3:52:00 PM, 10.7154474258423
8/7/2024 11:53:00 AM, 8/7/2024 3:53:00 PM, 11.1686935424805
8/7/2024 11:54:00 AM, 8/7/2024 3:54:00 PM, 10.8870935440063
8/7/2024 11:55:00 AM, 8/7/2024 3:55:00 PM, 11.0408658981323
8/7/2024 11:56:00 AM, 8/7/2024 3:56:00 PM, 13.6651048660278
8/7/2024 11:57:00 AM, 8/7/2024 3:57:00 PM, 12.7139196395874
8/7/2024 11:58:00 AM, 8/7/2024 3:58:00 PM, 13.4261531829834
8/7/2024 11:59:00 AM, 8/7/2024 3:59:00 PM, 13.3574132919312
8/7/2024 12:00:00 PM, 8/7/2024 4:00:00 PM, 12.8927459716797
8/7/2024 12:01:00 PM, 8/7/2024 4:01:00 PM, 11.7916488647461
8/7/2024 12:02:00 PM, 8/7/2024 4:02:00 PM, 12.610710144043
8/7/2024 12:03:00 PM, 8/7/2024 4:03:00 PM, 11.8348979949951
8/7/2024 12:04:00 PM, 8/7/2024 4:04:00 PM, 11.4857425689697
8/7/2024 12:05:00 PM, 8/7/2024 4:05:00 PM, 8.57176685333252
8/7/2024 12:06:00 PM, 8/7/2024 4:06:00 PM, 7.71462917327881
8/7/2024 12:07:00 PM, 8/7/2024 4:07:00 PM, 8.55074882507324
8/7/2024 12:08:00 PM, 8/7/2024 4:08:00 PM, 11.540735244751
8/7/2024 12:09:00 PM, 8/7/2024 4:09:00 PM, 12.1549167633057
8/7/2024 12:10:00 PM, 8/7/2024 4:10:00 PM, 12.6175298690796
8/7/2024 12:11:00 PM, 8/7/2024 4:11:00 PM, 13.8725242614746
8/7/2024 12:12:00 PM, 8/7/2024 4:12:00 PM, 12.5636425018311
8/7/2024 12:13:00 PM, 8/7/2024 4:13:00 PM, 11.1661405563354
8/7/2024 12:14:00 PM, 8/7/2024 4:14:00 PM, 11.0221319198608
8/7/2024 12:15:00 PM, 8/7/2024 4:15:00 PM, 11.0221319198608
8/7/2024 12:16:00 PM, 8/7/2024 4:16:00 PM, 10.8054609298706
8/7/2024 12:17:00 PM, 8/7/2024 4:17:00 PM, 11.1100635528564
8/7/2024 12:18:00 PM, 8/7/2024 4:18:00 PM, 11.5183086395264
8/7/2024 12:19:00 PM, 8/7/2024 4:19:00 PM, 12.2386503219604
8/7/2024 12:20:00 PM, 8/7/2024 4:20:00 PM, 12.7125654220581
8/7/2024 12:21:00 PM, 8/7/2024 4:21:00 PM, 13.1484270095825
8/7/2024 12:22:00 PM, 8/7/2024 4:22:00 PM, 12.5391941070557
8/7/2024 12:23:00 PM, 8/7/2024 4:23:00 PM, 15.2202425003052
8/7/2024 12:24:00 PM, 8/7/2024 4:24:00 PM, 13.7056846618652
8/7/2024 12:25:00 PM, 8/7/2024 4:25:00 PM, 15.4594964981079
8/7/2024 12:26:00 PM, 8/7/2024 4:26:00 PM, 15.5712366104126
8/7/2024 12:27:00 PM, 8/7/2024 4:27:00 PM, 18.2505187988281
8/7/2024 12:28:00 PM, 8/7/2024 4:28:00 PM, 15.8102169036865
8/7/2024 12:29:00 PM, 8/7/2024 4:29:00 PM, 15.3618078231812
8/7/2024 12:30:00 PM, 8/7/2024 4:30:00 PM, 14.810585975647
8/7/2024 12:31:00 PM, 8/7/2024 4:31:00 PM, 14.703405380249
8/7/2024 12:32:00 PM, 8/7/2024 4:32:00 PM, 14.1100263595581
8/7/2024 12:33:00 PM, 8/7/2024 4:33:00 PM, 15.7012195587158
8/7/2024 12:34:00 PM, 8/7/2024 4:34:00 PM, 12.7504959106445
8/7/2024 12:35:00 PM, 8/7/2024 4:35:00 PM, 11.5834255218506
8/7/2024 12:36:00 PM, 8/7/2024 4:36:00 PM, 12.4045162200928
8/7/2024 12:37:00 PM, 8/7/2024 4:37:00 PM, 12.2325983047485
8/7/2024 12:38:00 PM, 8/7/2024 4:38:00 PM, 13.9981737136841
8/7/2024 12:39:00 PM, 8/7/2024 4:39:00 PM, 13.2433948516846
8/7/2024 12:40:00 PM, 8/7/2024 4:40:00 PM, 12.3623046875
8/7/2024 12:41:00 PM, 8/7/2024 4:41:00 PM, 10.3307676315308
8/7/2024 12:42:00 PM, 8/7/2024 4:42:00 PM, 11.616904258728
8/7/2024 12:43:00 PM, 8/7/2024 4:43:00 PM, 12.3700675964355
8/7/2024 12:44:00 PM, 8/7/2024 4:44:00 PM, 12.5676612854004
8/7/2024 12:45:00 PM, 8/7/2024 4:45:00 PM, 12.4530477523804
8/7/2024 12:46:00 PM, 8/7/2024 4:46:00 PM, 12.9634590148926
8/7/2024 12:47:00 PM, 8/7/2024 4:47:00 PM, 11.1574478149414
8/7/2024 12:48:00 PM, 8/7/2024 4:48:00 PM, 11.5845603942871
8/7/2024 12:49:00 PM, 8/7/2024 4:49:00 PM, 10.6005439758301
8/7/2024 12:50:00 PM, 8/7/2024 4:50:00 PM, 10.9159708023071
8/7/2024 12:51:00 PM, 8/7/2024 4:51:00 PM, 11.2565240859985
8/7/2024 12:52:00 PM, 8/7/2024 4:52:00 PM, 10.873685836792
8/7/2024 12:53:00 PM, 8/7/2024 4:53:00 PM, 9.59478569030762
8/7/2024 12:54:00 PM, 8/7/2024 4:54:00 PM, 9.47675323486328
8/7/2024 12:55:00 PM, 8/7/2024 4:55:00 PM, 8.56095886230469
8/7/2024 12:56:00 PM, 8/7/2024 4:56:00 PM, 9.56283569335938
8/7/2024 12:57:00 PM, 8/7/2024 4:57:00 PM, 8.77531337738037
8/7/2024 12:58:00 PM, 8/7/2024 4:58:00 PM, 8.96493530273437
8/7/2024 12:59:00 PM, 8/7/2024 4:59:00 PM, 9.25365257263184
8/7/2024 1:00:00 PM, 8/7/2024 5:00:00 PM, 9.40887069702148
8/7/2024 1:01:00 PM, 8/7/2024 5:01:00 PM, 10.6227731704712
8/7/2024 1:02:00 PM, 8/7/2024 5:02:00 PM, 10.6908779144287
8/7/2024 1:03:00 PM, 8/7/2024 5:03:00 PM, 11.3224296569824
8/7/2024 1:04:00 PM, 8/7/2024 5:04:00 PM, 12.8806734085083
8/7/2024 1:05:00 PM, 8/7/2024 5:05:00 PM, 12.3710250854492
8/7/2024 1:06:00 PM, 8/7/2024 5:06:00 PM, 13.3569107055664
8/7/2024 1:07:00 PM, 8/7/2024 5:07:00 PM, 13.2873344421387
8/7/2024 1:08:00 PM, 8/7/2024 5:08:00 PM, 12.2667531967163
8/7/2024 1:09:00 PM, 8/7/2024 5:09:00 PM, 12.772253036499
8/7/2024 1:10:00 PM, 8/7/2024 5:10:00 PM, 13.462815284729
8/7/2024 1:11:00 PM, 8/7/2024 5:11:00 PM, 15.2954359054565
8/7/2024 1:12:00 PM, 8/7/2024 5:12:00 PM, 16.683349609375
8/7/2024 1:13:00 PM, 8/7/2024 5:13:00 PM, 15.4904069900513
8/7/2024 1:14:00 PM, 8/7/2024 5:14:00 PM, 17.0186176300049
8/7/2024 1:15:00 PM, 8/7/2024 5:15:00 PM, 17.2183055877686
8/7/2024 1:16:00 PM, 8/7/2024 5:16:00 PM, 17.2183055877686
8/7/2024 1:17:00 PM, 8/7/2024 5:17:00 PM, 13.6522302627563
8/7/2024 1:18:00 PM, 8/7/2024 5:18:00 PM, 13.3938837051392
8/7/2024 1:19:00 PM, 8/7/2024 5:19:00 PM, 13.9315757751465
8/7/2024 1:20:00 PM, 8/7/2024 5:20:00 PM, 13.0971956253052
8/7/2024 1:21:00 PM, 8/7/2024 5:21:00 PM, 13.8813180923462
8/7/2024 1:22:00 PM, 8/7/2024 5:22:00 PM, 12.1572103500366
8/7/2024 1:23:00 PM, 8/7/2024 5:23:00 PM, 10.91259765625
8/7/2024 1:24:00 PM, 8/7/2024 5:24:00 PM, 11.0439224243164
8/7/2024 1:25:00 PM, 8/7/2024 5:25:00 PM, 10.9287738800049
8/7/2024 1:26:00 PM, 8/7/2024 5:26:00 PM, 10.1049871444702
8/7/2024 1:27:00 PM, 8/7/2024 5:27:00 PM, 10.4743967056274
8/7/2024 1:28:00 PM, 8/7/2024 5:28:00 PM, 10.6015138626099
8/7/2024 1:29:00 PM, 8/7/2024 5:29:00 PM, 9.54504871368408
8/7/2024 1:30:00 PM, 8/7/2024 5:30:00 PM, 9.77172660827637
8/7/2024 1:31:00 PM, 8/7/2024 5:31:00 PM, 10.3719873428345
8/7/2024 1:32:00 PM, 8/7/2024 5:32:00 PM, 10.2649354934692
8/7/2024 1:33:00 PM, 8/7/2024 5:33:00 PM, 10.4294033050537
8/7/2024 1:34:00 PM, 8/7/2024 5:34:00 PM, 10.7330017089844
8/7/2024 1:35:00 PM, 8/7/2024 5:35:00 PM, 11.0036993026733
8/7/2024 1:36:00 PM, 8/7/2024 5:36:00 PM, 10.7908983230591
8/7/2024 1:37:00 PM, 8/7/2024 5:37:00 PM, 10.5467329025269
8/7/2024 1:38:00 PM, 8/7/2024 5:38:00 PM, 11.3451156616211
8/7/2024 1:39:00 PM, 8/7/2024 5:39:00 PM, 11.564151763916
8/7/2024 1:40:00 PM, 8/7/2024 5:40:00 PM, 11.1556825637817
8/7/2024 1:41:00 PM, 8/7/2024 5:41:00 PM, 11.7005405426025
8/7/2024 1:42:00 PM, 8/7/2024 5:42:00 PM, 10.0619125366211
8/7/2024 1:43:00 PM, 8/7/2024 5:43:00 PM, 9.83320045471191
8/7/2024 1:44:00 PM, 8/7/2024 5:44:00 PM, 10.4486408233643
8/7/2024 1:45:00 PM, 8/7/2024 5:45:00 PM, 10.4255619049072
8/7/2024 1:46:00 PM, 8/7/2024 5:46:00 PM, 10.1553468704224
8/7/2024 1:47:00 PM, 8/7/2024 5:47:00 PM, 9.20191287994385
8/7/2024 1:48:00 PM, 8/7/2024 5:48:00 PM, 10.0260992050171
8/7/2024 1:49:00 PM, 8/7/2024 5:49:00 PM, 9.7735767364502
8/7/2024 1:50:00 PM, 8/7/2024 5:50:00 PM, 10.1347827911377
8/7/2024 1:51:00 PM, 8/7/2024 5:51:00 PM, 9.01596355438232
8/7/2024 1:52:00 PM, 8/7/2024 5:52:00 PM, 9.34706401824951
8/7/2024 1:53:00 PM, 8/7/2024 5:53:00 PM, 9.91334438323975
8/7/2024 1:54:00 PM, 8/7/2024 5:54:00 PM, 10.5744524002075
8/7/2024 1:55:00 PM, 8/7/2024 5:55:00 PM, 9.99295997619629
8/7/2024 1:56:00 PM, 8/7/2024 5:56:00 PM, 8.66785049438477
8/7/2024 1:57:00 PM, 8/7/2024 5:57:00 PM, 9.37622165679932
8/7/2024 1:58:00 PM, 8/7/2024 5:58:00 PM, 10.1148519515991
8/7/2024 1:59:00 PM, 8/7/2024 5:59:00 PM, 10.9566020965576
8/7/2024 2:00:00 PM, 8/7/2024 6:00:00 PM, 11.860936164856
8/7/2024 2:01:00 PM, 8/7/2024 6:01:00 PM, 11.5674390792847
8/7/2024 2:02:00 PM, 8/7/2024 6:02:00 PM, 11.218677520752
8/7/2024 2:03:00 PM, 8/7/2024 6:03:00 PM, 12.4233255386353
8/7/2024 2:04:00 PM, 8/7/2024 6:04:00 PM, 13.0656900405884
8/7/2024 2:05:00 PM, 8/7/2024 6:05:00 PM, 15.48708152771
8/7/2024 2:06:00 PM, 8/7/2024 6:06:00 PM, 14.7687768936157
8/7/2024 2:07:00 PM, 8/7/2024 6:07:00 PM, 15.4981470108032
8/7/2024 2:08:00 PM, 8/7/2024 6:08:00 PM, 15.6879825592041
8/7/2024 2:09:00 PM, 8/7/2024 6:09:00 PM, 14.9026803970337
8/7/2024 2:10:00 PM, 8/7/2024 6:10:00 PM, 14.0575428009033
8/7/2024 2:11:00 PM, 8/7/2024 6:11:00 PM, 11.9527940750122
8/7/2024 2:12:00 PM, 8/7/2024 6:12:00 PM, 12.1955432891846
8/7/2024 2:13:00 PM, 8/7/2024 6:13:00 PM, 12.1498250961304
8/7/2024 2:14:00 PM, 8/7/2024 6:14:00 PM, 11.6112518310547
8/7/2024 2:15:00 PM, 8/7/2024 6:15:00 PM, 12.3483953475952
8/7/2024 2:16:00 PM, 8/7/2024 6:16:00 PM, 12.3222894668579
8/7/2024 2:17:00 PM, 8/7/2024 6:17:00 PM, 12.3222894668579
8/7/2024 2:18:00 PM, 8/7/2024 6:18:00 PM, 8.352952003479
8/7/2024 2:19:00 PM, 8/7/2024 6:19:00 PM, 12.378173828125
8/7/2024 2:20:00 PM, 8/7/2024 6:20:00 PM, 13.7829618453979
8/7/2024 2:21:00 PM, 8/7/2024 6:21:00 PM, 10.2908782958984
8/7/2024 2:22:00 PM, 8/7/2024 6:22:00 PM, 9.18200588226318
8/7/2024 2:23:00 PM, 8/7/2024 6:23:00 PM, 9.93414783477783
8/7/2024 2:24:00 PM, 8/7/2024 6:24:00 PM, 10.4981956481934
8/7/2024 2:25:00 PM, 8/7/2024 6:25:00 PM, 10.6880168914795
8/7/2024 2:26:00 PM, 8/7/2024 6:26:00 PM, 10.8019571304321
8/7/2024 2:27:00 PM, 8/7/2024 6:27:00 PM, 11.7002687454224
8/7/2024 2:28:00 PM, 8/7/2024 6:28:00 PM, 11.6601457595825
8/7/2024 2:29:00 PM, 8/7/2024 6:29:00 PM, 11.8455724716187
8/7/2024 2:30:00 PM, 8/7/2024 6:30:00 PM, 12.0906019210815
8/7/2024 2:31:00 PM, 8/7/2024 6:31:00 PM, 12.3835916519165
8/7/2024 2:32:00 PM, 8/7/2024 6:32:00 PM, 9.56985378265381
8/7/2024 2:33:00 PM, 8/7/2024 6:33:00 PM, 10.1852807998657
8/7/2024 2:34:00 PM, 8/7/2024 6:34:00 PM, 10.0578489303589
8/7/2024 2:35:00 PM, 8/7/2024 6:35:00 PM, 10.5421991348267
8/7/2024 2:36:00 PM, 8/7/2024 6:36:00 PM, 11.4308958053589
8/7/2024 2:37:00 PM, 8/7/2024 6:37:00 PM, 12.5723161697388
8/7/2024 2:38:00 PM, 8/7/2024 6:38:00 PM, 13.155647277832
8/7/2024 2:39:00 PM, 8/7/2024 6:39:00 PM, 13.3303022384644
8/7/2024 2:40:00 PM, 8/7/2024 6:40:00 PM, 13.1039905548096
8/7/2024 2:41:00 PM, 8/7/2024 6:41:00 PM, 10.4480237960815
8/7/2024 2:42:00 PM, 8/7/2024 6:42:00 PM, 10.9049549102783
8/7/2024 2:43:00 PM, 8/7/2024 6:43:00 PM, 10.3635149002075
8/7/2024 2:44:00 PM, 8/7/2024 6:44:00 PM, 10.1415061950684
8/7/2024 2:45:00 PM, 8/7/2024 6:45:00 PM, 10.6519336700439
8/7/2024 2:46:00 PM, 8/7/2024 6:46:00 PM, 10.4247217178345
8/7/2024 2:47:00 PM, 8/7/2024 6:47:00 PM, 10.5081176757812
8/7/2024 2:48:00 PM, 8/7/2024 6:48:00 PM, 9.79649925231934
8/7/2024 2:49:00 PM, 8/7/2024 6:49:00 PM, 10.2184209823608
8/7/2024 2:50:00 PM, 8/7/2024 6:50:00 PM, 9.09315013885498
8/7/2024 2:51:00 PM, 8/7/2024 6:51:00 PM, 8.40548515319824
8/7/2024 2:52:00 PM, 8/7/2024 6:52:00 PM, 8.8334321975708
8/7/2024 2:53:00 PM, 8/7/2024 6:53:00 PM, 9.58182811737061
8/7/2024 2:54:00 PM, 8/7/2024 6:54:00 PM, 10.3384418487549
8/7/2024 2:55:00 PM, 8/7/2024 6:55:00 PM, 11.675989151001
8/7/2024 2:56:00 PM, 8/7/2024 6:56:00 PM, 9.93960857391357
8/7/2024 2:57:00 PM, 8/7/2024 6:57:00 PM, 9.43037033081055
8/7/2024 2:58:00 PM, 8/7/2024 6:58:00 PM, 10.7443189620972
8/7/2024 2:59:00 PM, 8/7/2024 6:59:00 PM, 9.48888397216797
8/7/2024 3:00:00 PM, 8/7/2024 7:00:00 PM, 10.018123626709
8/7/2024 3:01:00 PM, 8/7/2024 7:01:00 PM, 10.4777193069458
8/7/2024 3:02:00 PM, 8/7/2024 7:02:00 PM, 11.4970750808716
8/7/2024 3:03:00 PM, 8/7/2024 7:03:00 PM, 12.9786520004272
8/7/2024 3:04:00 PM, 8/7/2024 7:04:00 PM, 13.0980863571167
8/7/2024 3:05:00 PM, 8/7/2024 7:05:00 PM, 12.0128650665283
8/7/2024 3:06:00 PM, 8/7/2024 7:06:00 PM, 9.31594848632813
8/7/2024 3:07:00 PM, 8/7/2024 7:07:00 PM, 9.25246429443359
8/7/2024 3:08:00 PM, 8/7/2024 7:08:00 PM, 9.05889129638672
8/7/2024 3:09:00 PM, 8/7/2024 7:09:00 PM, 9.60585880279541
8/7/2024 3:10:00 PM, 8/7/2024 7:10:00 PM, 8.21335601806641
8/7/2024 3:11:00 PM, 8/7/2024 7:11:00 PM, 9.71345329284668
8/7/2024 3:12:00 PM, 8/7/2024 7:12:00 PM, 13.2691221237183
8/7/2024 3:13:00 PM, 8/7/2024 7:13:00 PM, 14.8117370605469
8/7/2024 3:14:00 PM, 8/7/2024 7:14:00 PM, 16.4055767059326
8/7/2024 3:15:00 PM, 8/7/2024 7:15:00 PM, 13.9610614776611
8/7/2024 3:16:00 PM, 8/7/2024 7:16:00 PM, 13.9610614776611
8/7/2024 3:17:00 PM, 8/7/2024 7:17:00 PM, 13.9949579238892
8/7/2024 3:18:00 PM, 8/7/2024 7:18:00 PM, 14.5548839569092
8/7/2024 3:19:00 PM, 8/7/2024 7:19:00 PM, 17.7512245178223
8/7/2024 3:20:00 PM, 8/7/2024 7:20:00 PM, 16.4694194793701
8/7/2024 3:21:00 PM, 8/7/2024 7:21:00 PM, 14.7920751571655
8/7/2024 3:22:00 PM, 8/7/2024 7:22:00 PM, 15.7397775650024
8/7/2024 3:23:00 PM, 8/7/2024 7:23:00 PM, 16.8923873901367
8/7/2024 3:24:00 PM, 8/7/2024 7:24:00 PM, 16.6920967102051
8/7/2024 3:25:00 PM, 8/7/2024 7:25:00 PM, 15.6472291946411
8/7/2024 3:26:00 PM, 8/7/2024 7:26:00 PM, 15.360969543457
8/7/2024 3:27:00 PM, 8/7/2024 7:27:00 PM, 16.092529296875
8/7/2024 3:28:00 PM, 8/7/2024 7:28:00 PM, 15.5924482345581
8/7/2024 3:29:00 PM, 8/7/2024 7:29:00 PM, 13.7720222473145
8/7/2024 3:30:00 PM, 8/7/2024 7:30:00 PM, 14.0690317153931
8/7/2024 3:31:00 PM, 8/7/2024 7:31:00 PM, 11.9674797058105
8/7/2024 3:32:00 PM, 8/7/2024 7:32:00 PM, 10.2455949783325
8/7/2024 3:33:00 PM, 8/7/2024 7:33:00 PM, 12.1717004776001
8/7/2024 3:34:00 PM, 8/7/2024 7:34:00 PM, 11.5527210235596
8/7/2024 3:35:00 PM, 8/7/2024 7:35:00 PM, 12.7720041275024
8/7/2024 3:36:00 PM, 8/7/2024 7:36:00 PM, 12.8488521575928
8/7/2024 3:37:00 PM, 8/7/2024 7:37:00 PM, 10.7172994613647
8/7/2024 3:38:00 PM, 8/7/2024 7:38:00 PM, 9.97506809234619
8/7/2024 3:39:00 PM, 8/7/2024 7:39:00 PM, 9.59071922302246
8/7/2024 3:40:00 PM, 8/7/2024 7:40:00 PM, 9.32860946655273
8/7/2024 3:41:00 PM, 8/7/2024 7:41:00 PM, 9.85205554962158
8/7/2024 3:42:00 PM, 8/7/2024 7:42:00 PM, 9.80799770355225
8/7/2024 3:43:00 PM, 8/7/2024 7:43:00 PM, 10.2797384262085
8/7/2024 3:44:00 PM, 8/7/2024 7:44:00 PM, 10.5871057510376
8/7/2024 3:45:00 PM, 8/7/2024 7:45:00 PM, 11.0291967391968
8/7/2024 3:46:00 PM, 8/7/2024 7:46:00 PM, 11.0668573379517
8/7/2024 3:47:00 PM, 8/7/2024 7:47:00 PM, 11.3720064163208
8/7/2024 3:48:00 PM, 8/7/2024 7:48:00 PM, 11.1251745223999
8/7/2024 3:49:00 PM, 8/7/2024 7:49:00 PM, 11.3517026901245
8/7/2024 3:50:00 PM, 8/7/2024 7:50:00 PM, 12.4299268722534
8/7/2024 3:51:00 PM, 8/7/2024 7:51:00 PM, 13.6902236938477
8/7/2024 3:52:00 PM, 8/7/2024 7:52:00 PM, 12.6914300918579
8/7/2024 3:53:00 PM, 8/7/2024 7:53:00 PM, 11.6262693405151
8/7/2024 3:54:00 PM, 8/7/2024 7:54:00 PM, 10.8554315567017
8/7/2024 3:55:00 PM, 8/7/2024 7:55:00 PM, 11.317289352417
8/7/2024 3:56:00 PM, 8/7/2024 7:56:00 PM, 11.3847503662109
8/7/2024 3:57:00 PM, 8/7/2024 7:57:00 PM, 12.8209428787231
8/7/2024 3:58:00 PM, 8/7/2024 7:58:00 PM, 12.3378286361694
8/7/2024 3:59:00 PM, 8/7/2024 7:59:00 PM, 11.8951053619385
8/7/2024 4:00:00 PM, 8/7/2024 8:00:00 PM, 12.5879487991333
8/7/2024 4:01:00 PM, 8/7/2024 8:01:00 PM, 11.8122911453247
8/7/2024 4:02:00 PM, 8/7/2024 8:02:00 PM, 12.9940881729126
8/7/2024 4:03:00 PM, 8/7/2024 8:03:00 PM, 13.3820114135742
8/7/2024 4:04:00 PM, 8/7/2024 8:04:00 PM, 13.7503499984741
8/7/2024 4:05:00 PM, 8/7/2024 8:05:00 PM, 11.7781095504761
8/7/2024 4:06:00 PM, 8/7/2024 8:06:00 PM, 9.71857166290283
8/7/2024 4:07:00 PM, 8/7/2024 8:07:00 PM, 9.13564109802246
8/7/2024 4:08:00 PM, 8/7/2024 8:08:00 PM, 8.40818309783936
8/7/2024 4:09:00 PM, 8/7/2024 8:09:00 PM, 8.67142295837402
8/7/2024 4:10:00 PM, 8/7/2024 8:10:00 PM, 8.70058822631836
8/7/2024 4:11:00 PM, 8/7/2024 8:11:00 PM, 8.67795085906982
8/7/2024 4:12:00 PM, 8/7/2024 8:12:00 PM, 8.98043155670166
8/7/2024 4:13:00 PM, 8/7/2024 8:13:00 PM, 6.86429738998413
8/7/2024 4:14:00 PM, 8/7/2024 8:14:00 PM, 7.13896751403809
8/7/2024 4:15:00 PM, 8/7/2024 8:15:00 PM, 7.66954326629639
8/7/2024 4:16:00 PM, 8/7/2024 8:16:00 PM, 8.59901142120361
8/7/2024 4:17:00 PM, 8/7/2024 8:17:00 PM, 8.59901142120361
8/7/2024 4:18:00 PM, 8/7/2024 8:18:00 PM, 8.59901142120361
8/7/2024 4:19:00 PM, 8/7/2024 8:19:00 PM, 7.29872035980225
8/7/2024 4:20:00 PM, 8/7/2024 8:20:00 PM, 8.27533626556396
8/7/2024 4:21:00 PM, 8/7/2024 8:21:00 PM, 7.96131420135498
8/7/2024 4:22:00 PM, 8/7/2024 8:22:00 PM, 7.18715476989746
8/7/2024 4:23:00 PM, 8/7/2024 8:23:00 PM, 6.74763298034668
8/7/2024 4:24:00 PM, 8/7/2024 8:24:00 PM, 6.51054096221924
8/7/2024 4:25:00 PM, 8/7/2024 8:25:00 PM, 7.38336038589478
8/7/2024 4:26:00 PM, 8/7/2024 8:26:00 PM, 7.74725341796875
8/7/2024 4:27:00 PM, 8/7/2024 8:27:00 PM, 6.93526649475098
8/7/2024 4:28:00 PM, 8/7/2024 8:28:00 PM, 7.44494009017944
8/7/2024 4:29:00 PM, 8/7/2024 8:29:00 PM, 7.8194146156311
8/7/2024 4:30:00 PM, 8/7/2024 8:30:00 PM, 7.72441482543945
8/7/2024 4:31:00 PM, 8/7/2024 8:31:00 PM, 7.65213489532471
8/7/2024 4:32:00 PM, 8/7/2024 8:32:00 PM, 8.26527404785156
8/7/2024 4:33:00 PM, 8/7/2024 8:33:00 PM, 8.01553249359131
8/7/2024 4:34:00 PM, 8/7/2024 8:34:00 PM, 8.03765392303467
8/7/2024 4:35:00 PM, 8/7/2024 8:35:00 PM, 7.95282077789307
8/7/2024 4:36:00 PM, 8/7/2024 8:36:00 PM, 7.10730838775635
8/7/2024 4:37:00 PM, 8/7/2024 8:37:00 PM, 7.26816272735596
8/7/2024 4:38:00 PM, 8/7/2024 8:38:00 PM, 7.69734859466553
8/7/2024 4:39:00 PM, 8/7/2024 8:39:00 PM, 7.87954759597778
8/7/2024 4:40:00 PM, 8/7/2024 8:40:00 PM, 7.29235982894897
8/7/2024 4:41:00 PM, 8/7/2024 8:41:00 PM, 6.93192958831787
8/7/2024 4:42:00 PM, 8/7/2024 8:42:00 PM, 7.06899309158325
8/7/2024 4:43:00 PM, 8/7/2024 8:43:00 PM, 7.59010076522827
8/7/2024 4:44:00 PM, 8/7/2024 8:44:00 PM, 8.77310657501221
8/7/2024 4:45:00 PM, 8/7/2024 8:45:00 PM, 9.49838542938232
8/7/2024 4:46:00 PM, 8/7/2024 8:46:00 PM, 9.78803443908691
8/7/2024 4:47:00 PM, 8/7/2024 8:47:00 PM, 11.3657283782959
8/7/2024 4:48:00 PM, 8/7/2024 8:48:00 PM, 11.2223329544067
8/7/2024 4:49:00 PM, 8/7/2024 8:49:00 PM, 9.6333646774292
8/7/2024 4:50:00 PM, 8/7/2024 8:50:00 PM, 8.66754531860352
8/7/2024 4:51:00 PM, 8/7/2024 8:51:00 PM, 8.65322303771973
8/7/2024 4:52:00 PM, 8/7/2024 8:52:00 PM, 8.63742828369141
8/7/2024 4:53:00 PM, 8/7/2024 8:53:00 PM, 8.63669395446777
8/7/2024 4:54:00 PM, 8/7/2024 8:54:00 PM, 9.35471630096436
8/7/2024 4:55:00 PM, 8/7/2024 8:55:00 PM, 11.2347660064697
8/7/2024 4:56:00 PM, 8/7/2024 8:56:00 PM, 10.306414604187
8/7/2024 4:57:00 PM, 8/7/2024 8:57:00 PM, 9.49790477752686
8/7/2024 4:58:00 PM, 8/7/2024 8:58:00 PM, 8.76460075378418
8/7/2024 4:59:00 PM, 8/7/2024 8:59:00 PM, 8.55583763122559
8/7/2024 5:00:00 PM, 8/7/2024 9:00:00 PM, 8.41346073150635
8/7/2024 5:01:00 PM, 8/7/2024 9:01:00 PM, 8.76375770568848
8/7/2024 5:02:00 PM, 8/7/2024 9:02:00 PM, 9.9454345703125
8/7/2024 5:03:00 PM, 8/7/2024 9:03:00 PM, 10.0787649154663
8/7/2024 5:04:00 PM, 8/7/2024 9:04:00 PM, 9.70966529846191
8/7/2024 5:05:00 PM, 8/7/2024 9:05:00 PM, 9.98084163665771
8/7/2024 5:06:00 PM, 8/7/2024 9:06:00 PM, 10.4149675369263
8/7/2024 5:07:00 PM, 8/7/2024 9:07:00 PM, 11.4765253067017
8/7/2024 5:08:00 PM, 8/7/2024 9:08:00 PM, 11.1811151504517
8/7/2024 5:09:00 PM, 8/7/2024 9:09:00 PM, 11.2151298522949
8/7/2024 5:10:00 PM, 8/7/2024 9:10:00 PM, 11.7143869400024
8/7/2024 5:11:00 PM, 8/7/2024 9:11:00 PM, 11.8618469238281
8/7/2024 5:12:00 PM, 8/7/2024 9:12:00 PM, 12.121563911438
8/7/2024 5:13:00 PM, 8/7/2024 9:13:00 PM, 11.6323919296265
8/7/2024 5:14:00 PM, 8/7/2024 9:14:00 PM, 10.5302600860596
8/7/2024 5:15:00 PM, 8/7/2024 9:15:00 PM, 10.9023675918579
8/7/2024 5:16:00 PM, 8/7/2024 9:16:00 PM, 10.951021194458
8/7/2024 5:17:00 PM, 8/7/2024 9:17:00 PM, 11.2851839065552
8/7/2024 5:18:00 PM, 8/7/2024 9:18:00 PM, 11.3805294036865
8/7/2024 5:19:00 PM, 8/7/2024 9:19:00 PM, 11.3805294036865
8/7/2024 5:20:00 PM, 8/7/2024 9:20:00 PM, 10.8281946182251
8/7/2024 5:21:00 PM, 8/7/2024 9:21:00 PM, 10.5001544952393
8/7/2024 5:22:00 PM, 8/7/2024 9:22:00 PM, 9.84346961975098
8/7/2024 5:23:00 PM, 8/7/2024 9:23:00 PM, 8.2872896194458
8/7/2024 5:24:00 PM, 8/7/2024 9:24:00 PM, 7.51941108703613
8/7/2024 5:25:00 PM, 8/7/2024 9:25:00 PM, 6.95884847640991
8/7/2024 5:26:00 PM, 8/7/2024 9:26:00 PM, 7.14692115783691
8/7/2024 5:27:00 PM, 8/7/2024 9:27:00 PM, 6.11598491668701
8/7/2024 5:28:00 PM, 8/7/2024 9:28:00 PM, 6.37845420837402
8/7/2024 5:29:00 PM, 8/7/2024 9:29:00 PM, 7.38768672943115
8/7/2024 5:30:00 PM, 8/7/2024 9:30:00 PM, 7.00661993026733
8/7/2024 5:31:00 PM, 8/7/2024 9:31:00 PM, 7.13392305374146
8/7/2024 5:32:00 PM, 8/7/2024 9:32:00 PM, 7.10529613494873
8/7/2024 5:33:00 PM, 8/7/2024 9:33:00 PM, 7.10220432281494
8/7/2024 5:34:00 PM, 8/7/2024 9:34:00 PM, 7.29792022705078
8/7/2024 5:35:00 PM, 8/7/2024 9:35:00 PM, 8.19277477264404
8/7/2024 5:36:00 PM, 8/7/2024 9:36:00 PM, 9.05587768554687
8/7/2024 5:37:00 PM, 8/7/2024 9:37:00 PM, 8.96242046356201
8/7/2024 5:38:00 PM, 8/7/2024 9:38:00 PM, 9.39534091949463
8/7/2024 5:39:00 PM, 8/7/2024 9:39:00 PM, 9.04289722442627
8/7/2024 5:40:00 PM, 8/7/2024 9:40:00 PM, 8.4498462677002
8/7/2024 5:41:00 PM, 8/7/2024 9:41:00 PM, 8.186448097229
8/7/2024 5:42:00 PM, 8/7/2024 9:42:00 PM, 7.06931829452515
8/7/2024 5:43:00 PM, 8/7/2024 9:43:00 PM, 8.10092067718506
8/7/2024 5:44:00 PM, 8/7/2024 9:44:00 PM, 7.97586345672607
8/7/2024 5:45:00 PM, 8/7/2024 9:45:00 PM, 7.08432769775391
8/7/2024 5:46:00 PM, 8/7/2024 9:46:00 PM, 5.87081813812256
8/7/2024 5:47:00 PM, 8/7/2024 9:47:00 PM, 6.41596651077271
8/7/2024 5:48:00 PM, 8/7/2024 9:48:00 PM, 7.33760786056519
8/7/2024 5:49:00 PM, 8/7/2024 9:49:00 PM, 9.30534934997559
8/7/2024 5:50:00 PM, 8/7/2024 9:50:00 PM, 8.40012550354004
8/7/2024 5:51:00 PM, 8/7/2024 9:51:00 PM, 8.66881847381592
8/7/2024 5:52:00 PM, 8/7/2024 9:52:00 PM, 7.55132293701172
8/7/2024 5:53:00 PM, 8/7/2024 9:53:00 PM, 6.3431282043457
8/7/2024 5:54:00 PM, 8/7/2024 9:54:00 PM, 6.06708478927612
8/7/2024 5:55:00 PM, 8/7/2024 9:55:00 PM, 6.47937202453613
8/7/2024 5:56:00 PM, 8/7/2024 9:56:00 PM, 5.67748546600342
8/7/2024 5:57:00 PM, 8/7/2024 9:57:00 PM, 5.84760332107544
8/7/2024 5:58:00 PM, 8/7/2024 9:58:00 PM, 6.43823766708374
8/7/2024 5:59:00 PM, 8/7/2024 9:59:00 PM, 6.45962142944336
8/7/2024 6:00:00 PM, 8/7/2024 10:00:00 PM, 5.13292503356934
8/7/2024 6:01:00 PM, 8/7/2024 10:01:00 PM, 5.23692178726196
8/7/2024 6:02:00 PM, 8/7/2024 10:02:00 PM, 5.81318616867065
8/7/2024 6:03:00 PM, 8/7/2024 10:03:00 PM, 5.59181070327759
8/7/2024 6:04:00 PM, 8/7/2024 10:04:00 PM, 6.04509496688843
8/7/2024 6:05:00 PM, 8/7/2024 10:05:00 PM, 6.74885749816895
8/7/2024 6:06:00 PM, 8/7/2024 10:06:00 PM, 7.0453839302063
8/7/2024 6:07:00 PM, 8/7/2024 10:07:00 PM, 7.52417325973511
8/7/2024 6:08:00 PM, 8/7/2024 10:08:00 PM, 7.23766231536865
8/7/2024 6:09:00 PM, 8/7/2024 10:09:00 PM, 7.22121429443359
8/7/2024 6:10:00 PM, 8/7/2024 10:10:00 PM, 6.73682689666748
8/7/2024 6:11:00 PM, 8/7/2024 10:11:00 PM, 7.19467353820801
8/7/2024 6:12:00 PM, 8/7/2024 10:12:00 PM, 7.59908294677734
8/7/2024 6:13:00 PM, 8/7/2024 10:13:00 PM, 7.30861949920654
8/7/2024 6:14:00 PM, 8/7/2024 10:14:00 PM, 7.25237274169922
8/7/2024 6:15:00 PM, 8/7/2024 10:15:00 PM, 6.38656091690063
8/7/2024 6:16:00 PM, 8/7/2024 10:16:00 PM, 5.41167259216309
8/7/2024 6:17:00 PM, 8/7/2024 10:17:00 PM, 6.26469659805298
8/7/2024 6:18:00 PM, 8/7/2024 10:18:00 PM, 5.62771940231323
8/7/2024 6:19:00 PM, 8/7/2024 10:19:00 PM, 5.63330698013306
8/7/2024 6:20:00 PM, 8/7/2024 10:20:00 PM, 5.63330698013306
8/7/2024 6:21:00 PM, 8/7/2024 10:21:00 PM, 5.58026599884033
8/7/2024 6:22:00 PM, 8/7/2024 10:22:00 PM, 5.55625295639038
8/7/2024 6:23:00 PM, 8/7/2024 10:23:00 PM, 6.19976091384888
8/7/2024 6:24:00 PM, 8/7/2024 10:24:00 PM, 6.10275363922119
8/7/2024 6:25:00 PM, 8/7/2024 10:25:00 PM, 6.03925895690918
8/7/2024 6:26:00 PM, 8/7/2024 10:26:00 PM, 6.56865072250366
8/7/2024 6:27:00 PM, 8/7/2024 10:27:00 PM, 5.60209894180298
8/7/2024 6:28:00 PM, 8/7/2024 10:28:00 PM, 6.52865505218506
8/7/2024 6:29:00 PM, 8/7/2024 10:29:00 PM, 6.61056566238403
8/7/2024 6:30:00 PM, 8/7/2024 10:30:00 PM, 5.6715521812439
8/7/2024 6:31:00 PM, 8/7/2024 10:31:00 PM, 4.77091693878174
8/7/2024 6:32:00 PM, 8/7/2024 10:32:00 PM, 4.8018684387207
8/7/2024 6:33:00 PM, 8/7/2024 10:33:00 PM, 5.32500076293945
8/7/2024 6:34:00 PM, 8/7/2024 10:34:00 PM, 5.64672231674194
8/7/2024 6:35:00 PM, 8/7/2024 10:35:00 PM, 5.77198934555054
8/7/2024 6:36:00 PM, 8/7/2024 10:36:00 PM, 5.66734170913696
8/7/2024 6:37:00 PM, 8/7/2024 10:37:00 PM, 5.82602787017822
8/7/2024 6:38:00 PM, 8/7/2024 10:38:00 PM, 6.13328456878662
8/7/2024 6:39:00 PM, 8/7/2024 10:39:00 PM, 6.28369903564453
8/7/2024 6:40:00 PM, 8/7/2024 10:40:00 PM, 6.64551115036011
8/7/2024 6:41:00 PM, 8/7/2024 10:41:00 PM, 6.57669496536255
8/7/2024 6:42:00 PM, 8/7/2024 10:42:00 PM, 7.26650667190552
8/7/2024 6:43:00 PM, 8/7/2024 10:43:00 PM, 7.35881423950195
8/7/2024 6:44:00 PM, 8/7/2024 10:44:00 PM, 7.43754148483276
8/7/2024 6:45:00 PM, 8/7/2024 10:45:00 PM, 7.3103609085083
8/7/2024 6:46:00 PM, 8/7/2024 10:46:00 PM, 7.36622285842896
8/7/2024 6:47:00 PM, 8/7/2024 10:47:00 PM, 9.26129150390625
8/7/2024 6:48:00 PM, 8/7/2024 10:48:00 PM, 8.59694671630859
8/7/2024 6:49:00 PM, 8/7/2024 10:49:00 PM, 8.44440746307373
8/7/2024 6:50:00 PM, 8/7/2024 10:50:00 PM, 9.11983776092529
8/7/2024 6:51:00 PM, 8/7/2024 10:51:00 PM, 9.02532577514648
8/7/2024 6:52:00 PM, 8/7/2024 10:52:00 PM, 9.38030242919922
8/7/2024 6:53:00 PM, 8/7/2024 10:53:00 PM, 9.66362857818604
8/7/2024 6:54:00 PM, 8/7/2024 10:54:00 PM, 8.8216552734375
8/7/2024 6:55:00 PM, 8/7/2024 10:55:00 PM, 7.36096858978271
8/7/2024 6:56:00 PM, 8/7/2024 10:56:00 PM, 7.64180898666382
8/7/2024 6:57:00 PM, 8/7/2024 10:57:00 PM, 8.01250267028809
8/7/2024 6:58:00 PM, 8/7/2024 10:58:00 PM, 8.20982933044434
8/7/2024 6:59:00 PM, 8/7/2024 10:59:00 PM, 8.72683048248291
8/7/2024 7:00:00 PM, 8/7/2024 11:00:00 PM, 8.66348075866699
8/7/2024 7:01:00 PM, 8/7/2024 11:01:00 PM, 8.74536991119385
8/7/2024 7:02:00 PM, 8/7/2024 11:02:00 PM, 8.83691024780273
8/7/2024 7:03:00 PM, 8/7/2024 11:03:00 PM, 9.13050556182861
8/7/2024 7:04:00 PM, 8/7/2024 11:04:00 PM, 8.59949398040771
8/7/2024 7:05:00 PM, 8/7/2024 11:05:00 PM, 8.67094707489014
8/7/2024 7:06:00 PM, 8/7/2024 11:06:00 PM, 8.99616241455078
8/7/2024 7:07:00 PM, 8/7/2024 11:07:00 PM, 9.09432315826416
8/7/2024 7:08:00 PM, 8/7/2024 11:08:00 PM, 9.09316062927246
8/7/2024 7:09:00 PM, 8/7/2024 11:09:00 PM, 8.32268619537354
8/7/2024 7:10:00 PM, 8/7/2024 11:10:00 PM, 8.51512050628662
8/7/2024 7:11:00 PM, 8/7/2024 11:11:00 PM, 8.83150577545166
8/7/2024 7:12:00 PM, 8/7/2024 11:12:00 PM, 8.70528697967529
8/7/2024 7:13:00 PM, 8/7/2024 11:13:00 PM, 8.98238945007324
8/7/2024 7:14:00 PM, 8/7/2024 11:14:00 PM, 9.27384567260742
8/7/2024 7:15:00 PM, 8/7/2024 11:15:00 PM, 9.25522327423096
8/7/2024 7:16:00 PM, 8/7/2024 11:16:00 PM, 8.83430004119873
8/7/2024 7:17:00 PM, 8/7/2024 11:17:00 PM, 7.45593881607056
8/7/2024 7:18:00 PM, 8/7/2024 11:18:00 PM, 7.05467844009399
8/7/2024 7:19:00 PM, 8/7/2024 11:19:00 PM, 6.75068855285645
8/7/2024 7:20:00 PM, 8/7/2024 11:20:00 PM, 6.65778350830078
8/7/2024 7:21:00 PM, 8/7/2024 11:21:00 PM, 6.65778350830078
8/7/2024 7:22:00 PM, 8/7/2024 11:22:00 PM, 6.66763782501221
8/7/2024 7:23:00 PM, 8/7/2024 11:23:00 PM, 6.76280498504639
8/7/2024 7:24:00 PM, 8/7/2024 11:24:00 PM, 6.96123075485229
8/7/2024 7:25:00 PM, 8/7/2024 11:25:00 PM, 6.98016881942749
8/7/2024 7:26:00 PM, 8/7/2024 11:26:00 PM, 6.67354106903076
8/7/2024 7:27:00 PM, 8/7/2024 11:27:00 PM, 5.90578031539917
8/7/2024 7:28:00 PM, 8/7/2024 11:28:00 PM, 6.20038223266602
8/7/2024 7:29:00 PM, 8/7/2024 11:29:00 PM, 6.16065788269043
8/7/2024 7:30:00 PM, 8/7/2024 11:30:00 PM, 5.71336460113525
8/7/2024 7:31:00 PM, 8/7/2024 11:31:00 PM, 5.56722021102905
8/7/2024 7:32:00 PM, 8/7/2024 11:32:00 PM, 6.08965873718262
8/7/2024 7:33:00 PM, 8/7/2024 11:33:00 PM, 6.53545665740967
8/7/2024 7:34:00 PM, 8/7/2024 11:34:00 PM, 5.80212593078613
8/7/2024 7:35:00 PM, 8/7/2024 11:35:00 PM, 6.66394281387329
8/7/2024 7:36:00 PM, 8/7/2024 11:36:00 PM, 6.73180055618286
8/7/2024 7:37:00 PM, 8/7/2024 11:37:00 PM, 6.82392930984497
8/7/2024 7:38:00 PM, 8/7/2024 11:38:00 PM, 6.85263681411743
8/7/2024 7:39:00 PM, 8/7/2024 11:39:00 PM, 7.30895614624023
8/7/2024 7:40:00 PM, 8/7/2024 11:40:00 PM, 7.46969175338745
8/7/2024 7:41:00 PM, 8/7/2024 11:41:00 PM, 7.68626499176025
8/7/2024 7:42:00 PM, 8/7/2024 11:42:00 PM, 7.37424468994141
8/7/2024 7:43:00 PM, 8/7/2024 11:43:00 PM, 6.93670082092285
8/7/2024 7:44:00 PM, 8/7/2024 11:44:00 PM, 6.58295917510986
8/7/2024 7:45:00 PM, 8/7/2024 11:45:00 PM, 6.15831279754639
8/7/2024 7:46:00 PM, 8/7/2024 11:46:00 PM, 6.091712474823
8/7/2024 7:47:00 PM, 8/7/2024 11:47:00 PM, 9.19135570526123
8/7/2024 7:48:00 PM, 8/7/2024 11:48:00 PM, 7.79813003540039
8/7/2024 7:49:00 PM, 8/7/2024 11:49:00 PM, 7.72238349914551
8/7/2024 7:50:00 PM, 8/7/2024 11:50:00 PM, 7.94347858428955
8/7/2024 7:51:00 PM, 8/7/2024 11:51:00 PM, 7.33980751037598
8/7/2024 7:52:00 PM, 8/7/2024 11:52:00 PM, 8.33868408203125
8/7/2024 7:53:00 PM, 8/7/2024 11:53:00 PM, 7.86613798141479
8/7/2024 7:54:00 PM, 8/7/2024 11:54:00 PM, 7.74529933929443
8/7/2024 7:55:00 PM, 8/7/2024 11:55:00 PM, 7.774329662323
8/7/2024 7:56:00 PM, 8/7/2024 11:56:00 PM, 7.43055486679077
8/7/2024 7:57:00 PM, 8/7/2024 11:57:00 PM, 7.57720994949341
8/7/2024 7:58:00 PM, 8/7/2024 11:58:00 PM, 7.52759265899658
8/7/2024 7:59:00 PM, 8/7/2024 11:59:00 PM, 7.74739027023315
8/7/2024 8:00:00 PM, 8/8/2024 12:00:00 AM, 7.63565301895142
8/7/2024 8:01:00 PM, 8/8/2024 12:01:00 AM, 8.66965389251709
8/7/2024 8:02:00 PM, 8/8/2024 12:02:00 AM, 8.78366947174072
8/7/2024 8:03:00 PM, 8/8/2024 12:03:00 AM, 8.62112903594971
8/7/2024 8:04:00 PM, 8/8/2024 12:04:00 AM, 8.49303436279297
8/7/2024 8:05:00 PM, 8/8/2024 12:05:00 AM, 8.93003845214844
8/7/2024 8:06:00 PM, 8/8/2024 12:06:00 AM, 9.59643173217773
8/7/2024 8:07:00 PM, 8/8/2024 12:07:00 AM, 9.20277118682861
8/7/2024 8:08:00 PM, 8/8/2024 12:08:00 AM, 7.66500473022461
8/7/2024 8:09:00 PM, 8/8/2024 12:09:00 AM, 7.85417222976685
8/7/2024 8:10:00 PM, 8/8/2024 12:10:00 AM, 8.24839878082275
8/7/2024 8:11:00 PM, 8/8/2024 12:11:00 AM, 8.24468612670898
8/7/2024 8:12:00 PM, 8/8/2024 12:12:00 AM, 8.45148277282715
8/7/2024 8:13:00 PM, 8/8/2024 12:13:00 AM, 9.56791114807129
8/7/2024 8:14:00 PM, 8/8/2024 12:14:00 AM, 10.5167236328125
8/7/2024 8:15:00 PM, 8/8/2024 12:15:00 AM, 8.36314392089844
8/7/2024 8:16:00 PM, 8/8/2024 12:16:00 AM, 7.91172552108765
8/7/2024 8:17:00 PM, 8/8/2024 12:17:00 AM, 5.84897565841675
8/7/2024 8:18:00 PM, 8/8/2024 12:18:00 AM, 6.75168895721436
8/7/2024 8:19:00 PM, 8/8/2024 12:19:00 AM, 5.76396512985229
8/7/2024 8:20:00 PM, 8/8/2024 12:20:00 AM, 5.89074897766113
8/7/2024 8:21:00 PM, 8/8/2024 12:21:00 AM, 6.10953712463379
8/7/2024 8:22:00 PM, 8/8/2024 12:22:00 AM, 6.10953712463379
8/7/2024 8:23:00 PM, 8/8/2024 12:23:00 AM, 5.99306488037109
8/7/2024 8:24:00 PM, 8/8/2024 12:24:00 AM, 7.95696115493774
8/7/2024 8:25:00 PM, 8/8/2024 12:25:00 AM, 6.24695587158203
8/7/2024 8:26:00 PM, 8/8/2024 12:26:00 AM, 6.58517789840698
8/7/2024 8:27:00 PM, 8/8/2024 12:27:00 AM, 7.02205419540405
8/7/2024 8:28:00 PM, 8/8/2024 12:28:00 AM, 7.38975191116333
8/7/2024 8:29:00 PM, 8/8/2024 12:29:00 AM, 7.78326034545898
8/7/2024 8:30:00 PM, 8/8/2024 12:30:00 AM, 7.87259864807129
8/7/2024 8:31:00 PM, 8/8/2024 12:31:00 AM, 7.75349378585815
8/7/2024 8:32:00 PM, 8/8/2024 12:32:00 AM, 7.85806512832642
8/7/2024 8:33:00 PM, 8/8/2024 12:33:00 AM, 8.70762920379639
8/7/2024 8:34:00 PM, 8/8/2024 12:34:00 AM, 9.24502086639404
8/7/2024 8:35:00 PM, 8/8/2024 12:35:00 AM, 9.55701065063477
8/7/2024 8:36:00 PM, 8/8/2024 12:36:00 AM, 8.15265941619873
8/7/2024 8:37:00 PM, 8/8/2024 12:37:00 AM, 7.31213855743408
8/7/2024 8:38:00 PM, 8/8/2024 12:38:00 AM, 7.71030807495117
8/7/2024 8:39:00 PM, 8/8/2024 12:39:00 AM, 7.43572425842285
8/7/2024 8:40:00 PM, 8/8/2024 12:40:00 AM, 7.91313219070435
8/7/2024 8:41:00 PM, 8/8/2024 12:41:00 AM, 9.49983692169189
8/7/2024 8:42:00 PM, 8/8/2024 12:42:00 AM, 9.98013305664062
8/7/2024 8:43:00 PM, 8/8/2024 12:43:00 AM, 9.11493396759033
8/7/2024 8:44:00 PM, 8/8/2024 12:44:00 AM, 7.83865594863892
8/7/2024 8:45:00 PM, 8/8/2024 12:45:00 AM, 7.48096418380737
8/7/2024 8:46:00 PM, 8/8/2024 12:46:00 AM, 7.33020401000977
8/7/2024 8:47:00 PM, 8/8/2024 12:47:00 AM, 6.94167470932007
8/7/2024 8:48:00 PM, 8/8/2024 12:48:00 AM, 6.44231176376343
8/7/2024 8:49:00 PM, 8/8/2024 12:49:00 AM, 5.93489408493042
8/7/2024 8:50:00 PM, 8/8/2024 12:50:00 AM, 6.05147218704224
8/7/2024 8:51:00 PM, 8/8/2024 12:51:00 AM, 6.45438623428345
8/7/2024 8:52:00 PM, 8/8/2024 12:52:00 AM, 6.72005224227905
8/7/2024 8:53:00 PM, 8/8/2024 12:53:00 AM, 7.07840394973755
8/7/2024 8:54:00 PM, 8/8/2024 12:54:00 AM, 7.72075653076172
8/7/2024 8:55:00 PM, 8/8/2024 12:55:00 AM, 7.68886661529541
8/7/2024 8:56:00 PM, 8/8/2024 12:56:00 AM, 7.34522247314453
8/7/2024 8:57:00 PM, 8/8/2024 12:57:00 AM, 9.00144481658936
8/7/2024 8:58:00 PM, 8/8/2024 12:58:00 AM, 7.4084620475769
8/7/2024 8:59:00 PM, 8/8/2024 12:59:00 AM, 6.57566690444946
8/7/2024 9:00:00 PM, 8/8/2024 1:00:00 AM, 6.59437608718872
8/7/2024 9:01:00 PM, 8/8/2024 1:01:00 AM, 5.88920879364014
8/7/2024 9:02:00 PM, 8/8/2024 1:02:00 AM, 5.73649168014526
8/7/2024 9:03:00 PM, 8/8/2024 1:03:00 AM, 5.6272554397583
8/7/2024 9:04:00 PM, 8/8/2024 1:04:00 AM, 6.00016069412231
8/7/2024 9:05:00 PM, 8/8/2024 1:05:00 AM, 5.76149225234985
8/7/2024 9:06:00 PM, 8/8/2024 1:06:00 AM, 5.50057649612427
8/7/2024 9:07:00 PM, 8/8/2024 1:07:00 AM, 6.14730453491211
8/7/2024 9:08:00 PM, 8/8/2024 1:08:00 AM, 6.87259483337402
8/7/2024 9:09:00 PM, 8/8/2024 1:09:00 AM, 6.68307018280029
8/7/2024 9:10:00 PM, 8/8/2024 1:10:00 AM, 6.88387107849121
8/7/2024 9:11:00 PM, 8/8/2024 1:11:00 AM, 6.88320446014404
8/7/2024 9:12:00 PM, 8/8/2024 1:12:00 AM, 6.93328523635864
8/7/2024 9:13:00 PM, 8/8/2024 1:13:00 AM, 7.99128246307373
8/7/2024 9:14:00 PM, 8/8/2024 1:14:00 AM, 7.34265232086182
8/7/2024 9:15:00 PM, 8/8/2024 1:15:00 AM, 6.07960224151611
8/7/2024 9:16:00 PM, 8/8/2024 1:16:00 AM, 5.94634103775024
8/7/2024 9:17:00 PM, 8/8/2024 1:17:00 AM, 6.02325773239136
8/7/2024 9:18:00 PM, 8/8/2024 1:18:00 AM, 5.97788572311401
8/7/2024 9:19:00 PM, 8/8/2024 1:19:00 AM, 5.74902105331421
8/7/2024 9:20:00 PM, 8/8/2024 1:20:00 AM, 5.82155323028564
8/7/2024 9:21:00 PM, 8/8/2024 1:21:00 AM, 5.45169305801392
8/7/2024 9:22:00 PM, 8/8/2024 1:22:00 AM, 4.91985845565796
8/7/2024 9:23:00 PM, 8/8/2024 1:23:00 AM, 4.91985845565796
8/7/2024 9:24:00 PM, 8/8/2024 1:24:00 AM, 5.15636777877808
8/7/2024 9:25:00 PM, 8/8/2024 1:25:00 AM, 6.56308555603027
8/7/2024 9:26:00 PM, 8/8/2024 1:26:00 AM, 4.97851657867432
8/7/2024 9:27:00 PM, 8/8/2024 1:27:00 AM, 6.26810693740845
8/7/2024 9:28:00 PM, 8/8/2024 1:28:00 AM, 6.36813688278198
8/7/2024 9:29:00 PM, 8/8/2024 1:29:00 AM, 6.11873722076416
8/7/2024 9:30:00 PM, 8/8/2024 1:30:00 AM, 5.4909086227417
8/7/2024 9:31:00 PM, 8/8/2024 1:31:00 AM, 5.65277814865112
8/7/2024 9:32:00 PM, 8/8/2024 1:32:00 AM, 5.93173694610596
8/7/2024 9:33:00 PM, 8/8/2024 1:33:00 AM, 6.07821416854858
8/7/2024 9:34:00 PM, 8/8/2024 1:34:00 AM, 5.87434434890747
8/7/2024 9:35:00 PM, 8/8/2024 1:35:00 AM, 5.90943574905396
8/7/2024 9:36:00 PM, 8/8/2024 1:36:00 AM, 6.0513334274292
8/7/2024 9:37:00 PM, 8/8/2024 1:37:00 AM, 5.70201635360718
8/7/2024 9:38:00 PM, 8/8/2024 1:38:00 AM, 5.7515697479248
8/7/2024 9:39:00 PM, 8/8/2024 1:39:00 AM, 5.9906177520752
8/7/2024 9:40:00 PM, 8/8/2024 1:40:00 AM, 6.47711753845215
8/7/2024 9:41:00 PM, 8/8/2024 1:41:00 AM, 7.08268547058105
8/7/2024 9:42:00 PM, 8/8/2024 1:42:00 AM, 6.47447633743286
8/7/2024 9:43:00 PM, 8/8/2024 1:43:00 AM, 6.37312698364258
8/7/2024 9:44:00 PM, 8/8/2024 1:44:00 AM, 6.14069223403931
8/7/2024 9:45:00 PM, 8/8/2024 1:45:00 AM, 6.38130331039429
8/7/2024 9:46:00 PM, 8/8/2024 1:46:00 AM, 6.53621339797974
8/7/2024 9:47:00 PM, 8/8/2024 1:47:00 AM, 6.38290166854858
8/7/2024 9:48:00 PM, 8/8/2024 1:48:00 AM, 6.13566398620605
8/7/2024 9:49:00 PM, 8/8/2024 1:49:00 AM, 6.31894969940186
8/7/2024 9:50:00 PM, 8/8/2024 1:50:00 AM, 6.86906242370605
8/7/2024 9:51:00 PM, 8/8/2024 1:51:00 AM, 7.04013347625732
8/7/2024 9:52:00 PM, 8/8/2024 1:52:00 AM, 7.31795358657837
8/7/2024 9:53:00 PM, 8/8/2024 1:53:00 AM, 7.79367256164551
8/7/2024 9:54:00 PM, 8/8/2024 1:54:00 AM, 7.84509086608887
8/7/2024 9:55:00 PM, 8/8/2024 1:55:00 AM, 7.99987554550171
8/7/2024 9:56:00 PM, 8/8/2024 1:56:00 AM, 8.41016101837158
8/7/2024 9:57:00 PM, 8/8/2024 1:57:00 AM, 9.13926696777344
8/7/2024 9:58:00 PM, 8/8/2024 1:58:00 AM, 11.1833600997925
8/7/2024 9:59:00 PM, 8/8/2024 1:59:00 AM, 11.3975944519043
8/7/2024 10:00:00 PM, 8/8/2024 2:00:00 AM, 11.3290996551514
8/7/2024 10:01:00 PM, 8/8/2024 2:01:00 AM, 9.49964141845703
8/7/2024 10:02:00 PM, 8/8/2024 2:02:00 AM, 8.81298446655273
8/7/2024 10:03:00 PM, 8/8/2024 2:03:00 AM, 8.63564491271973
8/7/2024 10:04:00 PM, 8/8/2024 2:04:00 AM, 8.52159023284912
8/7/2024 10:05:00 PM, 8/8/2024 2:05:00 AM, 10.7441272735596
8/7/2024 10:06:00 PM, 8/8/2024 2:06:00 AM, 9.01609420776367
8/7/2024 10:07:00 PM, 8/8/2024 2:07:00 AM, 8.55243873596191
8/7/2024 10:08:00 PM, 8/8/2024 2:08:00 AM, 8.44215297698975
8/7/2024 10:09:00 PM, 8/8/2024 2:09:00 AM, 9.18153667449951
8/7/2024 10:10:00 PM, 8/8/2024 2:10:00 AM, 9.31025791168213
8/7/2024 10:11:00 PM, 8/8/2024 2:11:00 AM, 8.82877349853516
8/7/2024 10:12:00 PM, 8/8/2024 2:12:00 AM, 9.26204586029053
8/7/2024 10:13:00 PM, 8/8/2024 2:13:00 AM, 8.56091022491455
8/7/2024 10:14:00 PM, 8/8/2024 2:14:00 AM, 8.93106651306152
8/7/2024 10:15:00 PM, 8/8/2024 2:15:00 AM, 8.9963550567627
8/7/2024 10:16:00 PM, 8/8/2024 2:16:00 AM, 9.11931228637695
8/7/2024 10:17:00 PM, 8/8/2024 2:17:00 AM, 9.04645729064941
8/7/2024 10:18:00 PM, 8/8/2024 2:18:00 AM, 9.03981590270996
8/7/2024 10:19:00 PM, 8/8/2024 2:19:00 AM, 9.5965576171875
8/7/2024 10:20:00 PM, 8/8/2024 2:20:00 AM, 9.44900608062744
8/7/2024 10:21:00 PM, 8/8/2024 2:21:00 AM, 9.38409042358398
8/7/2024 10:22:00 PM, 8/8/2024 2:22:00 AM, 8.16740131378174
8/7/2024 10:23:00 PM, 8/8/2024 2:23:00 AM, 6.38035821914673
8/7/2024 10:24:00 PM, 8/8/2024 2:24:00 AM, 6.38035821914673
8/7/2024 10:25:00 PM, 8/8/2024 2:25:00 AM, 6.10090255737305
8/7/2024 10:26:00 PM, 8/8/2024 2:26:00 AM, 6.20429229736328
8/7/2024 10:27:00 PM, 8/8/2024 2:27:00 AM, 6.13026142120361
8/7/2024 10:28:00 PM, 8/8/2024 2:28:00 AM, 5.94019889831543
8/7/2024 10:29:00 PM, 8/8/2024 2:29:00 AM, 5.2652645111084
8/7/2024 10:30:00 PM, 8/8/2024 2:30:00 AM, 4.96896982192993
8/7/2024 10:31:00 PM, 8/8/2024 2:31:00 AM, 4.87581300735474
8/7/2024 10:32:00 PM, 8/8/2024 2:32:00 AM, 5.1726336479187
8/7/2024 10:33:00 PM, 8/8/2024 2:33:00 AM, 5.24401044845581
8/7/2024 10:34:00 PM, 8/8/2024 2:34:00 AM, 5.82460403442383
8/7/2024 10:35:00 PM, 8/8/2024 2:35:00 AM, 5.53895664215088
8/7/2024 10:36:00 PM, 8/8/2024 2:36:00 AM, 6.14510154724121
8/7/2024 10:37:00 PM, 8/8/2024 2:37:00 AM, 6.47413110733032
8/7/2024 10:38:00 PM, 8/8/2024 2:38:00 AM, 5.9446759223938
8/7/2024 10:39:00 PM, 8/8/2024 2:39:00 AM, 5.79283475875854
8/7/2024 10:40:00 PM, 8/8/2024 2:40:00 AM, 6.5341854095459
8/7/2024 10:41:00 PM, 8/8/2024 2:41:00 AM, 6.64160871505737
8/7/2024 10:42:00 PM, 8/8/2024 2:42:00 AM, 5.98307466506958
8/7/2024 10:43:00 PM, 8/8/2024 2:43:00 AM, 6.16921806335449
8/7/2024 10:44:00 PM, 8/8/2024 2:44:00 AM, 6.81719589233398
8/7/2024 10:45:00 PM, 8/8/2024 2:45:00 AM, 6.82057571411133
8/7/2024 10:46:00 PM, 8/8/2024 2:46:00 AM, 6.79224634170532
8/7/2024 10:47:00 PM, 8/8/2024 2:47:00 AM, 6.7137188911438
8/7/2024 10:48:00 PM, 8/8/2024 2:48:00 AM, 6.71055030822754
8/7/2024 10:49:00 PM, 8/8/2024 2:49:00 AM, 6.6805567741394
8/7/2024 10:50:00 PM, 8/8/2024 2:50:00 AM, 6.38017177581787
8/7/2024 10:51:00 PM, 8/8/2024 2:51:00 AM, 6.69956111907959
8/7/2024 10:52:00 PM, 8/8/2024 2:52:00 AM, 7.32135486602783
8/7/2024 10:53:00 PM, 8/8/2024 2:53:00 AM, 7.26407432556152
8/7/2024 10:54:00 PM, 8/8/2024 2:54:00 AM, 6.98211145401001
8/7/2024 10:55:00 PM, 8/8/2024 2:55:00 AM, 6.79478693008423
8/7/2024 10:56:00 PM, 8/8/2024 2:56:00 AM, 6.64037227630615
8/7/2024 10:57:00 PM, 8/8/2024 2:57:00 AM, 6.63815402984619
8/7/2024 10:58:00 PM, 8/8/2024 2:58:00 AM, 6.3410120010376
8/7/2024 10:59:00 PM, 8/8/2024 2:59:00 AM, 6.24531126022339
8/7/2024 11:00:00 PM, 8/8/2024 3:00:00 AM, 6.69829368591309
8/7/2024 11:01:00 PM, 8/8/2024 3:01:00 AM, 6.90358543395996
8/7/2024 11:02:00 PM, 8/8/2024 3:02:00 AM, 6.71104431152344
8/7/2024 11:03:00 PM, 8/8/2024 3:03:00 AM, 5.21014356613159
8/7/2024 11:04:00 PM, 8/8/2024 3:04:00 AM, 5.45501708984375
8/7/2024 11:05:00 PM, 8/8/2024 3:05:00 AM, 5.66578435897827
8/7/2024 11:06:00 PM, 8/8/2024 3:06:00 AM, 5.45647716522217
8/7/2024 11:07:00 PM, 8/8/2024 3:07:00 AM, 5.63606452941895
8/7/2024 11:08:00 PM, 8/8/2024 3:08:00 AM, 5.58267879486084
8/7/2024 11:09:00 PM, 8/8/2024 3:09:00 AM, 5.69740390777588
8/7/2024 11:10:00 PM, 8/8/2024 3:10:00 AM, 5.84712696075439
8/7/2024 11:11:00 PM, 8/8/2024 3:11:00 AM, 6.22136497497559
8/7/2024 11:12:00 PM, 8/8/2024 3:12:00 AM, 5.31772899627686
8/7/2024 11:13:00 PM, 8/8/2024 3:13:00 AM, 5.76437044143677
8/7/2024 11:14:00 PM, 8/8/2024 3:14:00 AM, 5.62529516220093
8/7/2024 11:15:00 PM, 8/8/2024 3:15:00 AM, 5.62849617004395
8/7/2024 11:16:00 PM, 8/8/2024 3:16:00 AM, 6.46389675140381
8/7/2024 11:17:00 PM, 8/8/2024 3:17:00 AM, 5.32156944274902
8/7/2024 11:18:00 PM, 8/8/2024 3:18:00 AM, 5.37120771408081
8/7/2024 11:19:00 PM, 8/8/2024 3:19:00 AM, 5.64751958847046
8/7/2024 11:20:00 PM, 8/8/2024 3:20:00 AM, 5.82195234298706
8/7/2024 11:21:00 PM, 8/8/2024 3:21:00 AM, 6.13488101959229
8/7/2024 11:22:00 PM, 8/8/2024 3:22:00 AM, 6.22075271606445
8/7/2024 11:23:00 PM, 8/8/2024 3:23:00 AM, 6.93243169784546
8/7/2024 11:24:00 PM, 8/8/2024 3:24:00 AM, 7.05146646499634
8/7/2024 11:25:00 PM, 8/8/2024 3:25:00 AM, 7.05146646499634
8/7/2024 11:26:00 PM, 8/8/2024 3:26:00 AM, 7.12788248062134
8/7/2024 11:27:00 PM, 8/8/2024 3:27:00 AM, 7.31960296630859
8/7/2024 11:28:00 PM, 8/8/2024 3:28:00 AM, 5.9557523727417
8/7/2024 11:29:00 PM, 8/8/2024 3:29:00 AM, 5.5956449508667
8/7/2024 11:30:00 PM, 8/8/2024 3:30:00 AM, 6.47026300430298
8/7/2024 11:31:00 PM, 8/8/2024 3:31:00 AM, 6.23196315765381
8/7/2024 11:32:00 PM, 8/8/2024 3:32:00 AM, 7.25476503372192
8/7/2024 11:33:00 PM, 8/8/2024 3:33:00 AM, 7.34187936782837
8/7/2024 11:34:00 PM, 8/8/2024 3:34:00 AM, 6.94854068756104
8/7/2024 11:35:00 PM, 8/8/2024 3:35:00 AM, 6.87665128707886
8/7/2024 11:36:00 PM, 8/8/2024 3:36:00 AM, 6.77465391159058
8/7/2024 11:37:00 PM, 8/8/2024 3:37:00 AM, 6.76219892501831
8/7/2024 11:38:00 PM, 8/8/2024 3:38:00 AM, 7.02619934082031
8/7/2024 11:39:00 PM, 8/8/2024 3:39:00 AM, 6.63400936126709
8/7/2024 11:40:00 PM, 8/8/2024 3:40:00 AM, 6.46728658676147
8/7/2024 11:41:00 PM, 8/8/2024 3:41:00 AM, 7.15363740921021
8/7/2024 11:42:00 PM, 8/8/2024 3:42:00 AM, 7.46637058258057
8/7/2024 11:43:00 PM, 8/8/2024 3:43:00 AM, 7.41303730010986
8/7/2024 11:44:00 PM, 8/8/2024 3:44:00 AM, 8.03591251373291
8/7/2024 11:45:00 PM, 8/8/2024 3:45:00 AM, 9.56272029876709
8/7/2024 11:46:00 PM, 8/8/2024 3:46:00 AM, 10.6770038604736
8/7/2024 11:47:00 PM, 8/8/2024 3:47:00 AM, 11.9086723327637
8/7/2024 11:48:00 PM, 8/8/2024 3:48:00 AM, 11.920449256897
8/7/2024 11:49:00 PM, 8/8/2024 3:49:00 AM, 12.5072374343872
8/7/2024 11:50:00 PM, 8/8/2024 3:50:00 AM, 12.21373462677
8/7/2024 11:51:00 PM, 8/8/2024 3:51:00 AM, 11.5749206542969
8/7/2024 11:52:00 PM, 8/8/2024 3:52:00 AM, 11.1185741424561
8/7/2024 11:53:00 PM, 8/8/2024 3:53:00 AM, 9.93950653076172
8/7/2024 11:54:00 PM, 8/8/2024 3:54:00 AM, 8.72724723815918
8/7/2024 11:55:00 PM, 8/8/2024 3:55:00 AM, 7.870285987854
8/7/2024 11:56:00 PM, 8/8/2024 3:56:00 AM, 6.85256767272949
8/7/2024 11:57:00 PM, 8/8/2024 3:57:00 AM, 7.44424200057983
8/7/2024 11:58:00 PM, 8/8/2024 3:58:00 AM, 7.14252328872681
8/7/2024 11:59:00 PM, 8/8/2024 3:59:00 AM, 6.41383457183838
8/8/2024 12:00:00 AM, 8/8/2024 4:00:00 AM, 6.92514896392822
8/8/2024 12:01:00 AM, 8/8/2024 4:01:00 AM, 7.40148210525513
8/8/2024 12:02:00 AM, 8/8/2024 4:02:00 AM, 7.41116571426392
8/8/2024 12:03:00 AM, 8/8/2024 4:03:00 AM, 7.54201698303223
8/8/2024 12:04:00 AM, 8/8/2024 4:04:00 AM, 7.65618419647217
8/8/2024 12:05:00 AM, 8/8/2024 4:05:00 AM, 11.9815731048584
8/8/2024 12:06:00 AM, 8/8/2024 4:06:00 AM, 8.56668567657471
8/8/2024 12:07:00 AM, 8/8/2024 4:07:00 AM, 7.2182092666626
8/8/2024 12:08:00 AM, 8/8/2024 4:08:00 AM, 7.66258335113525
8/8/2024 12:09:00 AM, 8/8/2024 4:09:00 AM, 8.03861713409424
8/8/2024 12:10:00 AM, 8/8/2024 4:10:00 AM, 8.07669067382812
8/8/2024 12:11:00 AM, 8/8/2024 4:11:00 AM, 7.95941734313965
8/8/2024 12:12:00 AM, 8/8/2024 4:12:00 AM, 7.56801748275757
8/8/2024 12:13:00 AM, 8/8/2024 4:13:00 AM, 7.33909225463867
8/8/2024 12:14:00 AM, 8/8/2024 4:14:00 AM, 7.29010725021362
8/8/2024 12:15:00 AM, 8/8/2024 4:15:00 AM, 7.27657794952393
8/8/2024 12:16:00 AM, 8/8/2024 4:16:00 AM, 7.13516759872437
8/8/2024 12:17:00 AM, 8/8/2024 4:17:00 AM, 6.6009373664856
8/8/2024 12:18:00 AM, 8/8/2024 4:18:00 AM, 5.97818040847778
8/8/2024 12:19:00 AM, 8/8/2024 4:19:00 AM, 5.9654221534729
8/8/2024 12:20:00 AM, 8/8/2024 4:20:00 AM, 6.58931636810303
8/8/2024 12:21:00 AM, 8/8/2024 4:21:00 AM, 6.42920637130737
8/8/2024 12:22:00 AM, 8/8/2024 4:22:00 AM, 6.23206043243408
8/8/2024 12:23:00 AM, 8/8/2024 4:23:00 AM, 6.07739734649658
8/8/2024 12:24:00 AM, 8/8/2024 4:24:00 AM, 6.39640188217163
8/8/2024 12:25:00 AM, 8/8/2024 4:25:00 AM, 6.44141054153442
8/8/2024 12:26:00 AM, 8/8/2024 4:26:00 AM, 6.44141054153442
8/8/2024 12:27:00 AM, 8/8/2024 4:27:00 AM, 6.45092535018921
8/8/2024 12:28:00 AM, 8/8/2024 4:28:00 AM, 7.4078049659729
8/8/2024 12:29:00 AM, 8/8/2024 4:29:00 AM, 7.11282205581665
8/8/2024 12:30:00 AM, 8/8/2024 4:30:00 AM, 6.72037410736084
8/8/2024 12:31:00 AM, 8/8/2024 4:31:00 AM, 6.68869876861572
8/8/2024 12:32:00 AM, 8/8/2024 4:32:00 AM, 6.51761245727539
8/8/2024 12:33:00 AM, 8/8/2024 4:33:00 AM, 6.22718954086304
8/8/2024 12:34:00 AM, 8/8/2024 4:34:00 AM, 5.9293327331543
8/8/2024 12:35:00 AM, 8/8/2024 4:35:00 AM, 6.09840154647827
8/8/2024 12:36:00 AM, 8/8/2024 4:36:00 AM, 5.41470146179199
8/8/2024 12:37:00 AM, 8/8/2024 4:37:00 AM, 5.32603359222412
8/8/2024 12:38:00 AM, 8/8/2024 4:38:00 AM, 5.22851705551147
8/8/2024 12:39:00 AM, 8/8/2024 4:39:00 AM, 5.69554281234741
8/8/2024 12:40:00 AM, 8/8/2024 4:40:00 AM, 5.88428926467896
8/8/2024 12:41:00 AM, 8/8/2024 4:41:00 AM, 6.23442983627319
8/8/2024 12:42:00 AM, 8/8/2024 4:42:00 AM, 6.23620271682739
8/8/2024 12:43:00 AM, 8/8/2024 4:43:00 AM, 6.09930372238159
8/8/2024 12:44:00 AM, 8/8/2024 4:44:00 AM, 6.03986740112305
8/8/2024 12:45:00 AM, 8/8/2024 4:45:00 AM, 5.97566413879395
8/8/2024 12:46:00 AM, 8/8/2024 4:46:00 AM, 5.36531782150269
8/8/2024 12:47:00 AM, 8/8/2024 4:47:00 AM, 5.38263130187988
8/8/2024 12:48:00 AM, 8/8/2024 4:48:00 AM, 5.80905103683472
8/8/2024 12:49:00 AM, 8/8/2024 4:49:00 AM, 5.58699178695679
8/8/2024 12:50:00 AM, 8/8/2024 4:50:00 AM, 5.98679971694946
8/8/2024 12:51:00 AM, 8/8/2024 4:51:00 AM, 6.06072854995728
8/8/2024 12:52:00 AM, 8/8/2024 4:52:00 AM, 5.81921911239624
8/8/2024 12:53:00 AM, 8/8/2024 4:53:00 AM, 6.08325529098511
8/8/2024 12:54:00 AM, 8/8/2024 4:54:00 AM, 5.98452138900757
8/8/2024 12:55:00 AM, 8/8/2024 4:55:00 AM, 5.95501852035522
8/8/2024 12:56:00 AM, 8/8/2024 4:56:00 AM, 6.03730440139771
8/8/2024 12:57:00 AM, 8/8/2024 4:57:00 AM, 6.59947967529297
8/8/2024 12:58:00 AM, 8/8/2024 4:58:00 AM, 6.69166278839111
8/8/2024 12:59:00 AM, 8/8/2024 4:59:00 AM, 6.52990913391113
8/8/2024 1:00:00 AM, 8/8/2024 5:00:00 AM, 6.49014186859131
8/8/2024 1:01:00 AM, 8/8/2024 5:01:00 AM, 5.94396162033081
8/8/2024 1:02:00 AM, 8/8/2024 5:02:00 AM, 5.75553846359253
8/8/2024 1:03:00 AM, 8/8/2024 5:03:00 AM, 5.6311182975769
8/8/2024 1:04:00 AM, 8/8/2024 5:04:00 AM, 5.77529382705688
8/8/2024 1:05:00 AM, 8/8/2024 5:05:00 AM, 4.86266374588013
8/8/2024 1:06:00 AM, 8/8/2024 5:06:00 AM, 5.21682929992676
8/8/2024 1:07:00 AM, 8/8/2024 5:07:00 AM, 5.20212030410767
8/8/2024 1:08:00 AM, 8/8/2024 5:08:00 AM, 5.35396480560303
8/8/2024 1:09:00 AM, 8/8/2024 5:09:00 AM, 5.69125652313232
8/8/2024 1:10:00 AM, 8/8/2024 5:10:00 AM, 5.8256139755249
8/8/2024 1:11:00 AM, 8/8/2024 5:11:00 AM, 6.00198459625244
8/8/2024 1:12:00 AM, 8/8/2024 5:12:00 AM, 5.90197134017944
8/8/2024 1:13:00 AM, 8/8/2024 5:13:00 AM, 5.88557910919189
8/8/2024 1:14:00 AM, 8/8/2024 5:14:00 AM, 5.95889949798584
8/8/2024 1:15:00 AM, 8/8/2024 5:15:00 AM, 6.27811145782471
8/8/2024 1:16:00 AM, 8/8/2024 5:16:00 AM, 5.77557754516602
8/8/2024 1:17:00 AM, 8/8/2024 5:17:00 AM, 6.03118562698364
8/8/2024 1:18:00 AM, 8/8/2024 5:18:00 AM, 5.93908739089966
8/8/2024 1:19:00 AM, 8/8/2024 5:19:00 AM, 5.50198793411255
8/8/2024 1:20:00 AM, 8/8/2024 5:20:00 AM, 5.22656917572021
8/8/2024 1:21:00 AM, 8/8/2024 5:21:00 AM, 4.65422201156616
8/8/2024 1:22:00 AM, 8/8/2024 5:22:00 AM, 4.31404638290405
8/8/2024 1:23:00 AM, 8/8/2024 5:23:00 AM, 4.10613107681274
8/8/2024 1:24:00 AM, 8/8/2024 5:24:00 AM, 4.23347091674805
8/8/2024 1:25:00 AM, 8/8/2024 5:25:00 AM, 4.22718858718872
8/8/2024 1:26:00 AM, 8/8/2024 5:26:00 AM, 4.48915815353394
8/8/2024 1:27:00 AM, 8/8/2024 5:27:00 AM, 4.48915815353394
8/8/2024 1:28:00 AM, 8/8/2024 5:28:00 AM, 4.48915815353394
8/8/2024 1:29:00 AM, 8/8/2024 5:29:00 AM, 5.4134259223938
8/8/2024 1:30:00 AM, 8/8/2024 5:30:00 AM, 5.01198053359985
8/8/2024 1:31:00 AM, 8/8/2024 5:31:00 AM, 4.81420135498047
8/8/2024 1:32:00 AM, 8/8/2024 5:32:00 AM, 4.60777950286865
8/8/2024 1:33:00 AM, 8/8/2024 5:33:00 AM, 4.92230415344238
8/8/2024 1:34:00 AM, 8/8/2024 5:34:00 AM, 4.94657802581787
8/8/2024 1:35:00 AM, 8/8/2024 5:35:00 AM, 4.61975193023682
8/8/2024 1:36:00 AM, 8/8/2024 5:36:00 AM, 4.67749452590942
8/8/2024 1:37:00 AM, 8/8/2024 5:37:00 AM, 4.73116254806519
8/8/2024 1:38:00 AM, 8/8/2024 5:38:00 AM, 4.71313714981079
8/8/2024 1:39:00 AM, 8/8/2024 5:39:00 AM, 4.59344005584717
8/8/2024 1:40:00 AM, 8/8/2024 5:40:00 AM, 4.86084175109863
8/8/2024 1:41:00 AM, 8/8/2024 5:41:00 AM, 5.22625875473022
8/8/2024 1:42:00 AM, 8/8/2024 5:42:00 AM, 5.3489146232605
8/8/2024 1:43:00 AM, 8/8/2024 5:43:00 AM, 5.05540657043457
8/8/2024 1:44:00 AM, 8/8/2024 5:44:00 AM, 5.22135591506958
8/8/2024 1:45:00 AM, 8/8/2024 5:45:00 AM, 5.36088132858276
8/8/2024 1:46:00 AM, 8/8/2024 5:46:00 AM, 5.31796264648437
8/8/2024 1:47:00 AM, 8/8/2024 5:47:00 AM, 5.3742299079895
8/8/2024 1:48:00 AM, 8/8/2024 5:48:00 AM, 5.31681442260742
8/8/2024 1:49:00 AM, 8/8/2024 5:49:00 AM, 5.14728927612305
8/8/2024 1:50:00 AM, 8/8/2024 5:50:00 AM, 5.4157247543335
8/8/2024 1:51:00 AM, 8/8/2024 5:51:00 AM, 5.4598650932312
8/8/2024 1:52:00 AM, 8/8/2024 5:52:00 AM, 5.58425903320313
8/8/2024 1:53:00 AM, 8/8/2024 5:53:00 AM, 5.82559204101563
8/8/2024 1:54:00 AM, 8/8/2024 5:54:00 AM, 5.99789333343506
8/8/2024 1:55:00 AM, 8/8/2024 5:55:00 AM, 7.33242845535278
8/8/2024 1:56:00 AM, 8/8/2024 5:56:00 AM, 5.20969533920288
8/8/2024 1:57:00 AM, 8/8/2024 5:57:00 AM, 4.94392490386963
8/8/2024 1:58:00 AM, 8/8/2024 5:58:00 AM, 5.76015996932983
8/8/2024 1:59:00 AM, 8/8/2024 5:59:00 AM, 5.20771074295044
8/8/2024 2:00:00 AM, 8/8/2024 6:00:00 AM, 5.04658317565918
8/8/2024 2:01:00 AM, 8/8/2024 6:01:00 AM, 4.96660661697388
8/8/2024 2:02:00 AM, 8/8/2024 6:02:00 AM, 5.07688808441162
8/8/2024 2:03:00 AM, 8/8/2024 6:03:00 AM, 5.32243061065674
8/8/2024 2:04:00 AM, 8/8/2024 6:04:00 AM, 4.58357191085815
8/8/2024 2:05:00 AM, 8/8/2024 6:05:00 AM, 4.46237182617187
8/8/2024 2:06:00 AM, 8/8/2024 6:06:00 AM, 3.71377444267273
8/8/2024 2:07:00 AM, 8/8/2024 6:07:00 AM, 4.35414171218872
8/8/2024 2:08:00 AM, 8/8/2024 6:08:00 AM, 4.34863233566284
8/8/2024 2:09:00 AM, 8/8/2024 6:09:00 AM, 4.56578254699707
8/8/2024 2:10:00 AM, 8/8/2024 6:10:00 AM, 4.29813480377197
8/8/2024 2:11:00 AM, 8/8/2024 6:11:00 AM, 3.82550740242004
8/8/2024 2:12:00 AM, 8/8/2024 6:12:00 AM, 3.67261099815369
8/8/2024 2:13:00 AM, 8/8/2024 6:13:00 AM, 3.60542607307434
8/8/2024 2:14:00 AM, 8/8/2024 6:14:00 AM, 3.62746477127075
8/8/2024 2:15:00 AM, 8/8/2024 6:15:00 AM, 3.8634877204895
8/8/2024 2:16:00 AM, 8/8/2024 6:16:00 AM, 3.98817873001099
8/8/2024 2:17:00 AM, 8/8/2024 6:17:00 AM, 4.24609279632568
8/8/2024 2:18:00 AM, 8/8/2024 6:18:00 AM, 4.55000257492065
8/8/2024 2:19:00 AM, 8/8/2024 6:19:00 AM, 4.4399356842041
8/8/2024 2:20:00 AM, 8/8/2024 6:20:00 AM, 4.43455743789673
8/8/2024 2:21:00 AM, 8/8/2024 6:21:00 AM, 3.84961318969727
8/8/2024 2:22:00 AM, 8/8/2024 6:22:00 AM, 4.02731561660767
8/8/2024 2:23:00 AM, 8/8/2024 6:23:00 AM, 4.53256988525391
8/8/2024 2:24:00 AM, 8/8/2024 6:24:00 AM, 4.23521137237549
8/8/2024 2:25:00 AM, 8/8/2024 6:25:00 AM, 4.03196096420288
8/8/2024 2:26:00 AM, 8/8/2024 6:26:00 AM, 3.66473865509033
8/8/2024 2:27:00 AM, 8/8/2024 6:27:00 AM, 3.54142880439758
8/8/2024 2:28:00 AM, 8/8/2024 6:28:00 AM, 3.54619097709656
8/8/2024 2:29:00 AM, 8/8/2024 6:29:00 AM, 3.54619097709656
8/8/2024 2:30:00 AM, 8/8/2024 6:30:00 AM, 4.03755187988281
8/8/2024 2:31:00 AM, 8/8/2024 6:31:00 AM, 4.43671941757202
8/8/2024 2:32:00 AM, 8/8/2024 6:32:00 AM, 4.71916484832764
8/8/2024 2:33:00 AM, 8/8/2024 6:33:00 AM, 4.56534099578857
8/8/2024 2:34:00 AM, 8/8/2024 6:34:00 AM, 6.83317565917969
8/8/2024 2:35:00 AM, 8/8/2024 6:35:00 AM, 5.21785926818848
8/8/2024 2:36:00 AM, 8/8/2024 6:36:00 AM, 5.01080894470215
8/8/2024 2:37:00 AM, 8/8/2024 6:37:00 AM, 4.37495279312134
8/8/2024 2:38:00 AM, 8/8/2024 6:38:00 AM, 4.70360898971558
8/8/2024 2:39:00 AM, 8/8/2024 6:39:00 AM, 5.73883485794067
8/8/2024 2:40:00 AM, 8/8/2024 6:40:00 AM, 6.89068269729614
8/8/2024 2:41:00 AM, 8/8/2024 6:41:00 AM, 7.34019947052002
8/8/2024 2:42:00 AM, 8/8/2024 6:42:00 AM, 6.54561853408813
8/8/2024 2:43:00 AM, 8/8/2024 6:43:00 AM, 5.52040863037109
8/8/2024 2:44:00 AM, 8/8/2024 6:44:00 AM, 5.41797924041748
8/8/2024 2:45:00 AM, 8/8/2024 6:45:00 AM, 5.30305051803589
8/8/2024 2:46:00 AM, 8/8/2024 6:46:00 AM, 5.37652540206909
8/8/2024 2:47:00 AM, 8/8/2024 6:47:00 AM, 5.31125020980835
8/8/2024 2:48:00 AM, 8/8/2024 6:48:00 AM, 5.22382974624634
8/8/2024 2:49:00 AM, 8/8/2024 6:49:00 AM, 5.12846231460571
8/8/2024 2:50:00 AM, 8/8/2024 6:50:00 AM, 5.1909704208374
8/8/2024 2:51:00 AM, 8/8/2024 6:51:00 AM, 5.04626989364624
8/8/2024 2:52:00 AM, 8/8/2024 6:52:00 AM, 4.77446460723877
8/8/2024 2:53:00 AM, 8/8/2024 6:53:00 AM, 4.88429355621338
8/8/2024 2:54:00 AM, 8/8/2024 6:54:00 AM, 4.90299272537231
8/8/2024 2:55:00 AM, 8/8/2024 6:55:00 AM, 4.72730493545532
8/8/2024 2:56:00 AM, 8/8/2024 6:56:00 AM, 4.63133573532104
8/8/2024 2:57:00 AM, 8/8/2024 6:57:00 AM, 4.61259746551514
8/8/2024 2:58:00 AM, 8/8/2024 6:58:00 AM, 4.70605325698853
8/8/2024 2:59:00 AM, 8/8/2024 6:59:00 AM, 4.85984945297241
8/8/2024 3:00:00 AM, 8/8/2024 7:00:00 AM, 4.46107912063599
8/8/2024 3:01:00 AM, 8/8/2024 7:01:00 AM, 4.19015979766846
8/8/2024 3:02:00 AM, 8/8/2024 7:02:00 AM, 4.02026319503784
8/8/2024 3:03:00 AM, 8/8/2024 7:03:00 AM, 3.97044801712036
8/8/2024 3:04:00 AM, 8/8/2024 7:04:00 AM, 4.00903987884521
8/8/2024 3:05:00 AM, 8/8/2024 7:05:00 AM, 4.12674331665039
8/8/2024 3:06:00 AM, 8/8/2024 7:06:00 AM, 7.28620862960815
8/8/2024 3:07:00 AM, 8/8/2024 7:07:00 AM, 6.73350811004639
8/8/2024 3:08:00 AM, 8/8/2024 7:08:00 AM, 4.8709659576416
8/8/2024 3:09:00 AM, 8/8/2024 7:09:00 AM, 3.99653816223145
8/8/2024 3:10:00 AM, 8/8/2024 7:10:00 AM, 4.05951166152954
8/8/2024 3:11:00 AM, 8/8/2024 7:11:00 AM, 4.16595840454102
8/8/2024 3:12:00 AM, 8/8/2024 7:12:00 AM, 4.06871938705444
8/8/2024 3:13:00 AM, 8/8/2024 7:13:00 AM, 4.24055051803589
8/8/2024 3:14:00 AM, 8/8/2024 7:14:00 AM, 4.50442838668823
8/8/2024 3:15:00 AM, 8/8/2024 7:15:00 AM, 4.29800128936768
8/8/2024 3:16:00 AM, 8/8/2024 7:16:00 AM, 4.27513647079468
8/8/2024 3:17:00 AM, 8/8/2024 7:17:00 AM, 4.02495431900024
8/8/2024 3:18:00 AM, 8/8/2024 7:18:00 AM, 3.92267203330994
8/8/2024 3:19:00 AM, 8/8/2024 7:19:00 AM, 4.19418239593506
8/8/2024 3:20:00 AM, 8/8/2024 7:20:00 AM, 4.31653118133545
8/8/2024 3:21:00 AM, 8/8/2024 7:21:00 AM, 4.38371515274048
8/8/2024 3:22:00 AM, 8/8/2024 7:22:00 AM, 4.43019866943359
8/8/2024 3:23:00 AM, 8/8/2024 7:23:00 AM, 4.37986421585083
8/8/2024 3:24:00 AM, 8/8/2024 7:24:00 AM, 4.1732234954834
8/8/2024 3:25:00 AM, 8/8/2024 7:25:00 AM, 4.00186443328857
8/8/2024 3:26:00 AM, 8/8/2024 7:26:00 AM, 3.9950749874115
8/8/2024 3:27:00 AM, 8/8/2024 7:27:00 AM, 4.37808847427368
8/8/2024 3:28:00 AM, 8/8/2024 7:28:00 AM, 4.07242441177368
8/8/2024 3:29:00 AM, 8/8/2024 7:29:00 AM, 4.1453161239624
8/8/2024 3:30:00 AM, 8/8/2024 7:30:00 AM, 4.1453161239624
8/8/2024 3:31:00 AM, 8/8/2024 7:31:00 AM, 4.7220573425293
8/8/2024 3:32:00 AM, 8/8/2024 7:32:00 AM, 4.90258121490479
8/8/2024 3:33:00 AM, 8/8/2024 7:33:00 AM, 4.10960912704468
8/8/2024 3:34:00 AM, 8/8/2024 7:34:00 AM, 4.21806716918945
8/8/2024 3:35:00 AM, 8/8/2024 7:35:00 AM, 4.13715219497681
8/8/2024 3:36:00 AM, 8/8/2024 7:36:00 AM, 4.14159679412842
8/8/2024 3:37:00 AM, 8/8/2024 7:37:00 AM, 4.38272571563721
8/8/2024 3:38:00 AM, 8/8/2024 7:38:00 AM, 4.3767523765564
8/8/2024 3:39:00 AM, 8/8/2024 7:39:00 AM, 4.47176885604858
8/8/2024 3:40:00 AM, 8/8/2024 7:40:00 AM, 4.47738409042358
8/8/2024 3:41:00 AM, 8/8/2024 7:41:00 AM, 4.40135097503662
8/8/2024 3:42:00 AM, 8/8/2024 7:42:00 AM, 4.38010931015015
8/8/2024 3:43:00 AM, 8/8/2024 7:43:00 AM, 4.72104120254517
8/8/2024 3:44:00 AM, 8/8/2024 7:44:00 AM, 4.86384582519531
8/8/2024 3:45:00 AM, 8/8/2024 7:45:00 AM, 4.63121843338013
8/8/2024 3:46:00 AM, 8/8/2024 7:46:00 AM, 4.12040328979492
8/8/2024 3:47:00 AM, 8/8/2024 7:47:00 AM, 3.84144902229309
8/8/2024 3:48:00 AM, 8/8/2024 7:48:00 AM, 3.41797685623169
8/8/2024 3:49:00 AM, 8/8/2024 7:49:00 AM, 3.24848604202271
8/8/2024 3:50:00 AM, 8/8/2024 7:50:00 AM, 3.43302083015442
8/8/2024 3:51:00 AM, 8/8/2024 7:51:00 AM, 3.28309369087219
8/8/2024 3:52:00 AM, 8/8/2024 7:52:00 AM, 3.4291467666626
8/8/2024 3:53:00 AM, 8/8/2024 7:53:00 AM, 3.33639407157898
8/8/2024 3:54:00 AM, 8/8/2024 7:54:00 AM, 3.47489166259766
8/8/2024 3:55:00 AM, 8/8/2024 7:55:00 AM, 3.30247330665588
8/8/2024 3:56:00 AM, 8/8/2024 7:56:00 AM, 3.28976941108704
8/8/2024 3:57:00 AM, 8/8/2024 7:57:00 AM, 3.62029767036438
8/8/2024 3:58:00 AM, 8/8/2024 7:58:00 AM, 3.67683029174805
8/8/2024 3:59:00 AM, 8/8/2024 7:59:00 AM, 3.68394637107849
8/8/2024 4:00:00 AM, 8/8/2024 8:00:00 AM, 3.64710664749146
8/8/2024 4:01:00 AM, 8/8/2024 8:01:00 AM, 3.76637434959412
8/8/2024 4:02:00 AM, 8/8/2024 8:02:00 AM, 3.83292651176453
8/8/2024 4:03:00 AM, 8/8/2024 8:03:00 AM, 4.01614809036255
8/8/2024 4:04:00 AM, 8/8/2024 8:04:00 AM, 4.13298606872559
8/8/2024 4:05:00 AM, 8/8/2024 8:05:00 AM, 4.08033037185669
8/8/2024 4:06:00 AM, 8/8/2024 8:06:00 AM, 4.16630077362061
8/8/2024 4:07:00 AM, 8/8/2024 8:07:00 AM, 4.15800905227661
8/8/2024 4:08:00 AM, 8/8/2024 8:08:00 AM, 4.19325304031372
8/8/2024 4:09:00 AM, 8/8/2024 8:09:00 AM, 4.17067384719849
8/8/2024 4:10:00 AM, 8/8/2024 8:10:00 AM, 4.09105634689331
8/8/2024 4:11:00 AM, 8/8/2024 8:11:00 AM, 4.16016387939453
8/8/2024 4:12:00 AM, 8/8/2024 8:12:00 AM, 4.45330142974854
8/8/2024 4:13:00 AM, 8/8/2024 8:13:00 AM, 4.55087280273437
8/8/2024 4:14:00 AM, 8/8/2024 8:14:00 AM, 4.44093656539917
8/8/2024 4:15:00 AM, 8/8/2024 8:15:00 AM, 4.67889451980591
8/8/2024 4:16:00 AM, 8/8/2024 8:16:00 AM, 4.92503881454468
8/8/2024 4:17:00 AM, 8/8/2024 8:17:00 AM, 4.87003374099731
8/8/2024 4:18:00 AM, 8/8/2024 8:18:00 AM, 4.74942255020142
8/8/2024 4:19:00 AM, 8/8/2024 8:19:00 AM, 4.61764669418335
8/8/2024 4:20:00 AM, 8/8/2024 8:20:00 AM, 4.40928888320923
8/8/2024 4:21:00 AM, 8/8/2024 8:21:00 AM, 3.92629981040955
8/8/2024 4:22:00 AM, 8/8/2024 8:22:00 AM, 4.06757545471191
8/8/2024 4:23:00 AM, 8/8/2024 8:23:00 AM, 4.06829690933228
8/8/2024 4:24:00 AM, 8/8/2024 8:24:00 AM, 3.82815861701965
8/8/2024 4:25:00 AM, 8/8/2024 8:25:00 AM, 3.86980533599854
8/8/2024 4:26:00 AM, 8/8/2024 8:26:00 AM, 4.09579992294312
8/8/2024 4:27:00 AM, 8/8/2024 8:27:00 AM, 4.33039093017578
8/8/2024 4:28:00 AM, 8/8/2024 8:28:00 AM, 3.98154091835022
8/8/2024 4:29:00 AM, 8/8/2024 8:29:00 AM, 4.289879322052
8/8/2024 4:30:00 AM, 8/8/2024 8:30:00 AM, 4.31713151931763
8/8/2024 4:31:00 AM, 8/8/2024 8:31:00 AM, 4.31713151931763
8/8/2024 4:32:00 AM, 8/8/2024 8:32:00 AM, 4.11006641387939
8/8/2024 4:33:00 AM, 8/8/2024 8:33:00 AM, 3.89229393005371
8/8/2024 4:34:00 AM, 8/8/2024 8:34:00 AM, 4.04480934143066
8/8/2024 4:35:00 AM, 8/8/2024 8:35:00 AM, 3.60585594177246
8/8/2024 4:36:00 AM, 8/8/2024 8:36:00 AM, 3.8353009223938
8/8/2024 4:37:00 AM, 8/8/2024 8:37:00 AM, 3.7050359249115
8/8/2024 4:38:00 AM, 8/8/2024 8:38:00 AM, 4.0027003288269
8/8/2024 4:39:00 AM, 8/8/2024 8:39:00 AM, 4.07391500473022
8/8/2024 4:40:00 AM, 8/8/2024 8:40:00 AM, 4.15197706222534
8/8/2024 4:41:00 AM, 8/8/2024 8:41:00 AM, 4.53134727478027
8/8/2024 4:42:00 AM, 8/8/2024 8:42:00 AM, 4.3297758102417
8/8/2024 4:43:00 AM, 8/8/2024 8:43:00 AM, 4.21367263793945
8/8/2024 4:44:00 AM, 8/8/2024 8:44:00 AM, 3.91132497787476
8/8/2024 4:45:00 AM, 8/8/2024 8:45:00 AM, 3.99676203727722
8/8/2024 4:46:00 AM, 8/8/2024 8:46:00 AM, 4.229651927948
8/8/2024 4:47:00 AM, 8/8/2024 8:47:00 AM, 4.39439916610718
8/8/2024 4:48:00 AM, 8/8/2024 8:48:00 AM, 5.29920387268066
8/8/2024 4:49:00 AM, 8/8/2024 8:49:00 AM, 5.96990489959717
8/8/2024 4:50:00 AM, 8/8/2024 8:50:00 AM, 5.08029127120972
8/8/2024 4:51:00 AM, 8/8/2024 8:51:00 AM, 4.55821752548218
8/8/2024 4:52:00 AM, 8/8/2024 8:52:00 AM, 4.36300325393677
8/8/2024 4:53:00 AM, 8/8/2024 8:53:00 AM, 4.36300373077393
8/8/2024 4:54:00 AM, 8/8/2024 8:54:00 AM, 4.11991834640503
8/8/2024 4:55:00 AM, 8/8/2024 8:55:00 AM, 4.25912046432495
8/8/2024 4:56:00 AM, 8/8/2024 8:56:00 AM, 4.26255750656128
8/8/2024 4:57:00 AM, 8/8/2024 8:57:00 AM, 4.18316221237183
8/8/2024 4:58:00 AM, 8/8/2024 8:58:00 AM, 4.34376001358032
8/8/2024 4:59:00 AM, 8/8/2024 8:59:00 AM, 4.23333835601807
8/8/2024 5:00:00 AM, 8/8/2024 9:00:00 AM, 4.50805616378784
8/8/2024 5:01:00 AM, 8/8/2024 9:01:00 AM, 6.55037927627563
8/8/2024 5:02:00 AM, 8/8/2024 9:02:00 AM, 11.0548801422119
8/8/2024 5:03:00 AM, 8/8/2024 9:03:00 AM, 6.52705001831055
8/8/2024 5:04:00 AM, 8/8/2024 9:04:00 AM, 6.93937587738037
8/8/2024 5:05:00 AM, 8/8/2024 9:05:00 AM, 10.4980955123901
8/8/2024 5:06:00 AM, 8/8/2024 9:06:00 AM, 6.88997507095337
8/8/2024 5:07:00 AM, 8/8/2024 9:07:00 AM, 4.51468992233276
8/8/2024 5:08:00 AM, 8/8/2024 9:08:00 AM, 4.22817897796631
8/8/2024 5:09:00 AM, 8/8/2024 9:09:00 AM, 4.08439159393311
8/8/2024 5:10:00 AM, 8/8/2024 9:10:00 AM, 4.27421808242798
8/8/2024 5:11:00 AM, 8/8/2024 9:11:00 AM, 4.56160736083984
8/8/2024 5:12:00 AM, 8/8/2024 9:12:00 AM, 4.24237155914307
8/8/2024 5:13:00 AM, 8/8/2024 9:13:00 AM, 4.07649707794189
8/8/2024 5:14:00 AM, 8/8/2024 9:14:00 AM, 4.19183731079102
8/8/2024 5:15:00 AM, 8/8/2024 9:15:00 AM, 4.04467105865479
8/8/2024 5:16:00 AM, 8/8/2024 9:16:00 AM, 4.03133010864258
8/8/2024 5:17:00 AM, 8/8/2024 9:17:00 AM, 4.08345222473145
8/8/2024 5:18:00 AM, 8/8/2024 9:18:00 AM, 4.70994424819946
8/8/2024 5:19:00 AM, 8/8/2024 9:19:00 AM, 4.96427440643311
8/8/2024 5:20:00 AM, 8/8/2024 9:20:00 AM, 5.10099840164185
8/8/2024 5:21:00 AM, 8/8/2024 9:21:00 AM, 5.09028339385986
8/8/2024 5:22:00 AM, 8/8/2024 9:22:00 AM, 4.43854427337646
8/8/2024 5:23:00 AM, 8/8/2024 9:23:00 AM, 3.97561407089233
8/8/2024 5:24:00 AM, 8/8/2024 9:24:00 AM, 4.38366365432739
8/8/2024 5:25:00 AM, 8/8/2024 9:25:00 AM, 4.62602615356445
8/8/2024 5:26:00 AM, 8/8/2024 9:26:00 AM, 5.30425882339478
8/8/2024 5:27:00 AM, 8/8/2024 9:27:00 AM, 5.12583923339844
8/8/2024 5:28:00 AM, 8/8/2024 9:28:00 AM, 5.0225191116333
8/8/2024 5:29:00 AM, 8/8/2024 9:29:00 AM, 5.20367193222046
8/8/2024 5:30:00 AM, 8/8/2024 9:30:00 AM, 5.65712404251099
8/8/2024 5:31:00 AM, 8/8/2024 9:31:00 AM, 5.75150871276855
8/8/2024 5:32:00 AM, 8/8/2024 9:32:00 AM, 5.75150871276855
8/8/2024 5:33:00 AM, 8/8/2024 9:33:00 AM, 5.19176387786865
8/8/2024 5:34:00 AM, 8/8/2024 9:34:00 AM, 4.66210889816284
8/8/2024 5:35:00 AM, 8/8/2024 9:35:00 AM, 4.75382328033447
8/8/2024 5:36:00 AM, 8/8/2024 9:36:00 AM, 5.07748699188232
8/8/2024 5:37:00 AM, 8/8/2024 9:37:00 AM, 4.8045768737793
8/8/2024 5:38:00 AM, 8/8/2024 9:38:00 AM, 7.59515571594238
8/8/2024 5:39:00 AM, 8/8/2024 9:39:00 AM, 6.04885101318359
8/8/2024 5:40:00 AM, 8/8/2024 9:40:00 AM, 5.71839904785156
8/8/2024 5:41:00 AM, 8/8/2024 9:41:00 AM, 5.45592212677002
8/8/2024 5:42:00 AM, 8/8/2024 9:42:00 AM, 6.18686389923096
8/8/2024 5:43:00 AM, 8/8/2024 9:43:00 AM, 6.43229150772095
8/8/2024 5:44:00 AM, 8/8/2024 9:44:00 AM, 6.12812089920044
8/8/2024 5:45:00 AM, 8/8/2024 9:45:00 AM, 5.90572261810303
8/8/2024 5:46:00 AM, 8/8/2024 9:46:00 AM, 5.91217088699341
8/8/2024 5:47:00 AM, 8/8/2024 9:47:00 AM, 6.48468923568726
8/8/2024 5:48:00 AM, 8/8/2024 9:48:00 AM, 6.26988887786865
8/8/2024 5:49:00 AM, 8/8/2024 9:49:00 AM, 6.56298923492432
8/8/2024 5:50:00 AM, 8/8/2024 9:50:00 AM, 6.75289583206177
8/8/2024 5:51:00 AM, 8/8/2024 9:51:00 AM, 6.99030494689941
8/8/2024 5:52:00 AM, 8/8/2024 9:52:00 AM, 6.77790832519531
8/8/2024 5:53:00 AM, 8/8/2024 9:53:00 AM, 11.1235990524292
8/8/2024 5:54:00 AM, 8/8/2024 9:54:00 AM, 10.3761901855469
8/8/2024 5:55:00 AM, 8/8/2024 9:55:00 AM, 6.86421251296997
8/8/2024 5:56:00 AM, 8/8/2024 9:56:00 AM, 6.93500328063965
8/8/2024 5:57:00 AM, 8/8/2024 9:57:00 AM, 7.19089031219482
8/8/2024 5:58:00 AM, 8/8/2024 9:58:00 AM, 7.25704860687256
8/8/2024 5:59:00 AM, 8/8/2024 9:59:00 AM, 6.75785493850708
8/8/2024 6:00:00 AM, 8/8/2024 10:00:00 AM, 6.66638422012329
8/8/2024 6:01:00 AM, 8/8/2024 10:01:00 AM, 6.22143650054932
8/8/2024 6:02:00 AM, 8/8/2024 10:02:00 AM, 6.89193677902222
8/8/2024 6:03:00 AM, 8/8/2024 10:03:00 AM, 6.83272933959961
8/8/2024 6:04:00 AM, 8/8/2024 10:04:00 AM, 6.13277530670166
8/8/2024 6:05:00 AM, 8/8/2024 10:05:00 AM, 5.96145963668823
8/8/2024 6:06:00 AM, 8/8/2024 10:06:00 AM, 6.52539920806885
8/8/2024 6:07:00 AM, 8/8/2024 10:07:00 AM, 8.05641651153564
8/8/2024 6:08:00 AM, 8/8/2024 10:08:00 AM, 7.03801918029785
8/8/2024 6:09:00 AM, 8/8/2024 10:09:00 AM, 6.29141616821289
8/8/2024 6:10:00 AM, 8/8/2024 10:10:00 AM, 6.95685338973999
8/8/2024 6:11:00 AM, 8/8/2024 10:11:00 AM, 6.92629909515381
8/8/2024 6:12:00 AM, 8/8/2024 10:12:00 AM, 7.02796840667725
8/8/2024 6:13:00 AM, 8/8/2024 10:13:00 AM, 6.3944091796875
8/8/2024 6:14:00 AM, 8/8/2024 10:14:00 AM, 6.91267442703247
8/8/2024 6:15:00 AM, 8/8/2024 10:15:00 AM, 7.15057277679443
8/8/2024 6:16:00 AM, 8/8/2024 10:16:00 AM, 7.25660562515259
8/8/2024 6:17:00 AM, 8/8/2024 10:17:00 AM, 7.17336082458496
8/8/2024 6:18:00 AM, 8/8/2024 10:18:00 AM, 7.51381540298462
8/8/2024 6:19:00 AM, 8/8/2024 10:19:00 AM, 7.5052170753479
8/8/2024 6:20:00 AM, 8/8/2024 10:20:00 AM, 7.73613166809082
8/8/2024 6:21:00 AM, 8/8/2024 10:21:00 AM, 7.32861948013306
8/8/2024 6:22:00 AM, 8/8/2024 10:22:00 AM, 7.14264249801636
8/8/2024 6:23:00 AM, 8/8/2024 10:23:00 AM, 7.66980361938477
8/8/2024 6:24:00 AM, 8/8/2024 10:24:00 AM, 8.15849208831787
8/8/2024 6:25:00 AM, 8/8/2024 10:25:00 AM, 8.0283899307251
8/8/2024 6:26:00 AM, 8/8/2024 10:26:00 AM, 7.42906618118286
8/8/2024 6:27:00 AM, 8/8/2024 10:27:00 AM, 8.14612293243408
8/8/2024 6:28:00 AM, 8/8/2024 10:28:00 AM, 8.0086030960083
8/8/2024 6:29:00 AM, 8/8/2024 10:29:00 AM, 7.91962957382202
8/8/2024 6:30:00 AM, 8/8/2024 10:30:00 AM, 10.3049201965332
8/8/2024 6:31:00 AM, 8/8/2024 10:31:00 AM, 8.74660873413086
8/8/2024 6:32:00 AM, 8/8/2024 10:32:00 AM, 8.45667266845703
8/8/2024 6:33:00 AM, 8/8/2024 10:33:00 AM, 8.45667266845703
8/8/2024 6:34:00 AM, 8/8/2024 10:34:00 AM, 8.13624095916748
8/8/2024 6:35:00 AM, 8/8/2024 10:35:00 AM, 7.94846868515015
8/8/2024 6:36:00 AM, 8/8/2024 10:36:00 AM, 7.94559240341187
8/8/2024 6:37:00 AM, 8/8/2024 10:37:00 AM, 8.67644500732422
8/8/2024 6:38:00 AM, 8/8/2024 10:38:00 AM, 8.81741142272949
8/8/2024 6:39:00 AM, 8/8/2024 10:39:00 AM, 9.29334354400635
8/8/2024 6:40:00 AM, 8/8/2024 10:40:00 AM, 9.43416500091553
8/8/2024 6:41:00 AM, 8/8/2024 10:41:00 AM, 9.22576999664307
8/8/2024 6:42:00 AM, 8/8/2024 10:42:00 AM, 9.23547649383545
8/8/2024 6:43:00 AM, 8/8/2024 10:43:00 AM, 9.41304397583008
8/8/2024 6:44:00 AM, 8/8/2024 10:44:00 AM, 9.85330390930176
8/8/2024 6:45:00 AM, 8/8/2024 10:45:00 AM, 8.99031448364258
8/8/2024 6:46:00 AM, 8/8/2024 10:46:00 AM, 9.10246181488037
8/8/2024 6:47:00 AM, 8/8/2024 10:47:00 AM, 9.95923042297363
8/8/2024 6:48:00 AM, 8/8/2024 10:48:00 AM, 9.90352916717529
8/8/2024 6:49:00 AM, 8/8/2024 10:49:00 AM, 10.4490394592285
8/8/2024 6:50:00 AM, 8/8/2024 10:50:00 AM, 10.8894596099854
8/8/2024 6:51:00 AM, 8/8/2024 10:51:00 AM, 10.7851076126099
8/8/2024 6:52:00 AM, 8/8/2024 10:52:00 AM, 12.0799055099487
8/8/2024 6:53:00 AM, 8/8/2024 10:53:00 AM, 12.6247310638428
8/8/2024 6:54:00 AM, 8/8/2024 10:54:00 AM, 12.3108921051025
8/8/2024 6:55:00 AM, 8/8/2024 10:55:00 AM, 11.8656272888184
8/8/2024 6:56:00 AM, 8/8/2024 10:56:00 AM, 13.5113487243652
8/8/2024 6:57:00 AM, 8/8/2024 10:57:00 AM, 12.8120698928833
8/8/2024 6:58:00 AM, 8/8/2024 10:58:00 AM, 12.548903465271
8/8/2024 6:59:00 AM, 8/8/2024 10:59:00 AM, 10.9655475616455
8/8/2024 7:00:00 AM, 8/8/2024 11:00:00 AM, 11.3268356323242
8/8/2024 7:01:00 AM, 8/8/2024 11:01:00 AM, 12.3058748245239
8/8/2024 7:02:00 AM, 8/8/2024 11:02:00 AM, 13.1467428207397
8/8/2024 7:03:00 AM, 8/8/2024 11:03:00 AM, 12.4722785949707
8/8/2024 7:04:00 AM, 8/8/2024 11:04:00 AM, 12.8392353057861
8/8/2024 7:05:00 AM, 8/8/2024 11:05:00 AM, 12.2140111923218
8/8/2024 7:06:00 AM, 8/8/2024 11:06:00 AM, 13.641788482666
8/8/2024 7:07:00 AM, 8/8/2024 11:07:00 AM, 12.4868059158325
8/8/2024 7:08:00 AM, 8/8/2024 11:08:00 AM, 13.1218128204346
8/8/2024 7:09:00 AM, 8/8/2024 11:09:00 AM, 11.0485134124756
8/8/2024 7:10:00 AM, 8/8/2024 11:10:00 AM, 10.9576196670532
8/8/2024 7:11:00 AM, 8/8/2024 11:11:00 AM, 11.5728921890259
8/8/2024 7:12:00 AM, 8/8/2024 11:12:00 AM, 11.6905031204224
8/8/2024 7:13:00 AM, 8/8/2024 11:13:00 AM, 13.1792907714844
8/8/2024 7:14:00 AM, 8/8/2024 11:14:00 AM, 12.5614128112793
8/8/2024 7:15:00 AM, 8/8/2024 11:15:00 AM, 10.5346784591675
8/8/2024 7:16:00 AM, 8/8/2024 11:16:00 AM, 11.0404930114746
8/8/2024 7:17:00 AM, 8/8/2024 11:17:00 AM, 10.3490705490112
8/8/2024 7:18:00 AM, 8/8/2024 11:18:00 AM, 10.1428346633911
8/8/2024 7:19:00 AM, 8/8/2024 11:19:00 AM, 10.406943321228
8/8/2024 7:20:00 AM, 8/8/2024 11:20:00 AM, 10.5382928848267
8/8/2024 7:21:00 AM, 8/8/2024 11:21:00 AM, 10.1828527450562
8/8/2024 7:22:00 AM, 8/8/2024 11:22:00 AM, 9.67387676239014
8/8/2024 7:23:00 AM, 8/8/2024 11:23:00 AM, 10.263466835022
8/8/2024 7:24:00 AM, 8/8/2024 11:24:00 AM, 9.40200328826904
8/8/2024 7:25:00 AM, 8/8/2024 11:25:00 AM, 9.97678089141846
8/8/2024 7:26:00 AM, 8/8/2024 11:26:00 AM, 9.933424949646
8/8/2024 7:27:00 AM, 8/8/2024 11:27:00 AM, 10.9157638549805
8/8/2024 7:28:00 AM, 8/8/2024 11:28:00 AM, 12.0467290878296
8/8/2024 7:29:00 AM, 8/8/2024 11:29:00 AM, 15.7040195465088
8/8/2024 7:30:00 AM, 8/8/2024 11:30:00 AM, 15.1743574142456
8/8/2024 7:31:00 AM, 8/8/2024 11:31:00 AM, 13.2333660125732
8/8/2024 7:32:00 AM, 8/8/2024 11:32:00 AM, 13.385763168335
8/8/2024 7:33:00 AM, 8/8/2024 11:33:00 AM, 12.6339864730835
8/8/2024 7:34:00 AM, 8/8/2024 11:34:00 AM, 12.6339864730835
8/8/2024 7:35:00 AM, 8/8/2024 11:35:00 AM, 12.5919971466064
8/8/2024 7:36:00 AM, 8/8/2024 11:36:00 AM, 12.4359149932861
8/8/2024 7:37:00 AM, 8/8/2024 11:37:00 AM, 12.8679828643799
8/8/2024 7:38:00 AM, 8/8/2024 11:38:00 AM, 12.9627857208252
8/8/2024 7:39:00 AM, 8/8/2024 11:39:00 AM, 12.4812917709351
8/8/2024 7:40:00 AM, 8/8/2024 11:40:00 AM, 12.3631868362427
8/8/2024 7:41:00 AM, 8/8/2024 11:41:00 AM, 13.6379632949829
8/8/2024 7:42:00 AM, 8/8/2024 11:42:00 AM, 12.4527502059937
8/8/2024 7:43:00 AM, 8/8/2024 11:43:00 AM, 12.9688711166382
8/8/2024 7:44:00 AM, 8/8/2024 11:44:00 AM, 12.6345014572144
8/8/2024 7:45:00 AM, 8/8/2024 11:45:00 AM, 11.7582015991211
8/8/2024 7:46:00 AM, 8/8/2024 11:46:00 AM, 13.4583625793457
8/8/2024 7:47:00 AM, 8/8/2024 11:47:00 AM, 11.6040630340576
8/8/2024 7:48:00 AM, 8/8/2024 11:48:00 AM, 11.347186088562
8/8/2024 7:49:00 AM, 8/8/2024 11:49:00 AM, 10.3451175689697
8/8/2024 7:50:00 AM, 8/8/2024 11:50:00 AM, 9.44240856170654
8/8/2024 7:51:00 AM, 8/8/2024 11:51:00 AM, 9.88120079040527
8/8/2024 7:52:00 AM, 8/8/2024 11:52:00 AM, 9.68407726287842
8/8/2024 7:53:00 AM, 8/8/2024 11:53:00 AM, 9.19723987579346
8/8/2024 7:54:00 AM, 8/8/2024 11:54:00 AM, 9.17609882354736
8/8/2024 7:55:00 AM, 8/8/2024 11:55:00 AM, 9.79290008544922
8/8/2024 7:56:00 AM, 8/8/2024 11:56:00 AM, 9.68079948425293
8/8/2024 7:57:00 AM, 8/8/2024 11:57:00 AM, 9.69527244567871
8/8/2024 7:58:00 AM, 8/8/2024 11:58:00 AM, 9.30848407745361
8/8/2024 7:59:00 AM, 8/8/2024 11:59:00 AM, 10.8836135864258
8/8/2024 8:00:00 AM, 8/8/2024 12:00:00 PM, 11.2178955078125
8/8/2024 8:01:00 AM, 8/8/2024 12:01:00 PM, 10.9632263183594
8/8/2024 8:02:00 AM, 8/8/2024 12:02:00 PM, 10.2736082077026
8/8/2024 8:03:00 AM, 8/8/2024 12:03:00 PM, 9.50214672088623
8/8/2024 8:04:00 AM, 8/8/2024 12:04:00 PM, 11.8864727020264
8/8/2024 8:05:00 AM, 8/8/2024 12:05:00 PM, 10.8490343093872
8/8/2024 8:06:00 AM, 8/8/2024 12:06:00 PM, 9.07862854003906
8/8/2024 8:07:00 AM, 8/8/2024 12:07:00 PM, 9.00697708129883
8/8/2024 8:08:00 AM, 8/8/2024 12:08:00 PM, 9.33818531036377
8/8/2024 8:09:00 AM, 8/8/2024 12:09:00 PM, 10.1236410140991
8/8/2024 8:10:00 AM, 8/8/2024 12:10:00 PM, 11.151086807251
8/8/2024 8:11:00 AM, 8/8/2024 12:11:00 PM, 9.66913604736328
8/8/2024 8:12:00 AM, 8/8/2024 12:12:00 PM, 10.0272045135498
8/8/2024 8:13:00 AM, 8/8/2024 12:13:00 PM, 10.1794967651367
8/8/2024 8:14:00 AM, 8/8/2024 12:14:00 PM, 9.7636547088623
8/8/2024 8:15:00 AM, 8/8/2024 12:15:00 PM, 9.41746425628662
8/8/2024 8:16:00 AM, 8/8/2024 12:16:00 PM, 9.84476280212402
8/8/2024 8:17:00 AM, 8/8/2024 12:17:00 PM, 9.91762447357178
8/8/2024 8:18:00 AM, 8/8/2024 12:18:00 PM, 8.82811450958252
8/8/2024 8:19:00 AM, 8/8/2024 12:19:00 PM, 9.44067001342773
8/8/2024 8:20:00 AM, 8/8/2024 12:20:00 PM, 9.36603260040283
8/8/2024 8:21:00 AM, 8/8/2024 12:21:00 PM, 9.25413799285889
8/8/2024 8:22:00 AM, 8/8/2024 12:22:00 PM, 9.00930309295654
8/8/2024 8:23:00 AM, 8/8/2024 12:23:00 PM, 9.36153507232666
8/8/2024 8:24:00 AM, 8/8/2024 12:24:00 PM, 9.52394866943359
8/8/2024 8:25:00 AM, 8/8/2024 12:25:00 PM, 8.68778133392334
8/8/2024 8:26:00 AM, 8/8/2024 12:26:00 PM, 9.49677276611328
8/8/2024 8:27:00 AM, 8/8/2024 12:27:00 PM, 9.76847076416016
8/8/2024 8:28:00 AM, 8/8/2024 12:28:00 PM, 9.84444618225098
8/8/2024 8:29:00 AM, 8/8/2024 12:29:00 PM, 10.2737998962402
8/8/2024 8:30:00 AM, 8/8/2024 12:30:00 PM, 9.82218456268311
8/8/2024 8:31:00 AM, 8/8/2024 12:31:00 PM, 9.46683120727539
8/8/2024 8:32:00 AM, 8/8/2024 12:32:00 PM, 9.11022853851318
8/8/2024 8:33:00 AM, 8/8/2024 12:33:00 PM, 9.52473163604736
8/8/2024 8:34:00 AM, 8/8/2024 12:34:00 PM, 9.67051410675049
8/8/2024 8:35:00 AM, 8/8/2024 12:35:00 PM, 9.67051410675049
8/8/2024 8:36:00 AM, 8/8/2024 12:36:00 PM, 9.7114839553833
8/8/2024 8:37:00 AM, 8/8/2024 12:37:00 PM, 8.82767581939697
8/8/2024 8:38:00 AM, 8/8/2024 12:38:00 PM, 8.60249996185303
8/8/2024 8:39:00 AM, 8/8/2024 12:39:00 PM, 9.0658655166626
8/8/2024 8:40:00 AM, 8/8/2024 12:40:00 PM, 9.56165313720703
8/8/2024 8:41:00 AM, 8/8/2024 12:41:00 PM, 8.9317741394043
8/8/2024 8:42:00 AM, 8/8/2024 12:42:00 PM, 9.35167980194092
8/8/2024 8:43:00 AM, 8/8/2024 12:43:00 PM, 9.97100830078125
8/8/2024 8:44:00 AM, 8/8/2024 12:44:00 PM, 9.55047512054443
8/8/2024 8:45:00 AM, 8/8/2024 12:45:00 PM, 9.00938987731934
8/8/2024 8:46:00 AM, 8/8/2024 12:46:00 PM, 8.94905853271484
8/8/2024 8:47:00 AM, 8/8/2024 12:47:00 PM, 8.82988739013672
8/8/2024 8:48:00 AM, 8/8/2024 12:48:00 PM, 9.09829807281494
8/8/2024 8:49:00 AM, 8/8/2024 12:49:00 PM, 8.60169315338135
8/8/2024 8:50:00 AM, 8/8/2024 12:50:00 PM, 9.03273677825928
8/8/2024 8:51:00 AM, 8/8/2024 12:51:00 PM, 9.05690288543701
8/8/2024 8:52:00 AM, 8/8/2024 12:52:00 PM, 12.227783203125
8/8/2024 8:53:00 AM, 8/8/2024 12:53:00 PM, 10.0890331268311
8/8/2024 8:54:00 AM, 8/8/2024 12:54:00 PM, 9.37560272216797
8/8/2024 8:55:00 AM, 8/8/2024 12:55:00 PM, 9.68500423431396
8/8/2024 8:56:00 AM, 8/8/2024 12:56:00 PM, 10.1254730224609
8/8/2024 8:57:00 AM, 8/8/2024 12:57:00 PM, 10.4027509689331
8/8/2024 8:58:00 AM, 8/8/2024 12:58:00 PM, 9.4646167755127
8/8/2024 8:59:00 AM, 8/8/2024 12:59:00 PM, 9.06395149230957
8/8/2024 9:00:00 AM, 8/8/2024 1:00:00 PM, 7.78331184387207
8/8/2024 9:01:00 AM, 8/8/2024 1:01:00 PM, 8.43575000762939
8/8/2024 9:02:00 AM, 8/8/2024 1:02:00 PM, 8.77180480957031
8/8/2024 9:03:00 AM, 8/8/2024 1:03:00 PM, 8.47648334503174
8/8/2024 9:04:00 AM, 8/8/2024 1:04:00 PM, 11.4535665512085
8/8/2024 9:05:00 AM, 8/8/2024 1:05:00 PM, 9.15668678283691
8/8/2024 9:06:00 AM, 8/8/2024 1:06:00 PM, 8.64916801452637
8/8/2024 9:07:00 AM, 8/8/2024 1:07:00 PM, 8.77044773101807
8/8/2024 9:08:00 AM, 8/8/2024 1:08:00 PM, 8.89264869689941
8/8/2024 9:09:00 AM, 8/8/2024 1:09:00 PM, 8.77072715759277
8/8/2024 9:10:00 AM, 8/8/2024 1:10:00 PM, 9.92397308349609
8/8/2024 9:11:00 AM, 8/8/2024 1:11:00 PM, 9.79083824157715
8/8/2024 9:12:00 AM, 8/8/2024 1:12:00 PM, 10.8506727218628
8/8/2024 9:13:00 AM, 8/8/2024 1:13:00 PM, 12.3775224685669
8/8/2024 9:14:00 AM, 8/8/2024 1:14:00 PM, 11.6882038116455
8/8/2024 9:15:00 AM, 8/8/2024 1:15:00 PM, 9.55455017089844
8/8/2024 9:16:00 AM, 8/8/2024 1:16:00 PM, 11.7630882263184
8/8/2024 9:17:00 AM, 8/8/2024 1:17:00 PM, 11.7618522644043
8/8/2024 9:18:00 AM, 8/8/2024 1:18:00 PM, 10.792387008667
8/8/2024 9:19:00 AM, 8/8/2024 1:19:00 PM, 10.2318096160889
8/8/2024 9:20:00 AM, 8/8/2024 1:20:00 PM, 10.2561616897583
8/8/2024 9:21:00 AM, 8/8/2024 1:21:00 PM, 10.4112281799316
8/8/2024 9:22:00 AM, 8/8/2024 1:22:00 PM, 10.4464054107666
8/8/2024 9:23:00 AM, 8/8/2024 1:23:00 PM, 10.3606805801392
8/8/2024 9:24:00 AM, 8/8/2024 1:24:00 PM, 10.2223997116089
8/8/2024 9:25:00 AM, 8/8/2024 1:25:00 PM, 10.6652421951294
8/8/2024 9:26:00 AM, 8/8/2024 1:26:00 PM, 11.0215787887573
8/8/2024 9:27:00 AM, 8/8/2024 1:27:00 PM, 10.495756149292
8/8/2024 9:28:00 AM, 8/8/2024 1:28:00 PM, 10.4858770370483
8/8/2024 9:29:00 AM, 8/8/2024 1:29:00 PM, 10.6163816452026
8/8/2024 9:30:00 AM, 8/8/2024 1:30:00 PM, 12.8828401565552
8/8/2024 9:31:00 AM, 8/8/2024 1:31:00 PM, 12.60973072052
8/8/2024 9:32:00 AM, 8/8/2024 1:32:00 PM, 12.3756246566772
8/8/2024 9:33:00 AM, 8/8/2024 1:33:00 PM, 10.5573701858521
8/8/2024 9:34:00 AM, 8/8/2024 1:34:00 PM, 11.1371955871582
8/8/2024 9:35:00 AM, 8/8/2024 1:35:00 PM, 10.980938911438
8/8/2024 9:36:00 AM, 8/8/2024 1:36:00 PM, 10.980938911438
8/8/2024 9:37:00 AM, 8/8/2024 1:37:00 PM, 10.9443016052246
8/8/2024 9:38:00 AM, 8/8/2024 1:38:00 PM, 10.2821416854858
8/8/2024 9:39:00 AM, 8/8/2024 1:39:00 PM, 10.6244659423828
8/8/2024 9:40:00 AM, 8/8/2024 1:40:00 PM, 11.7099046707153
8/8/2024 9:41:00 AM, 8/8/2024 1:41:00 PM, 11.1003265380859
8/8/2024 9:42:00 AM, 8/8/2024 1:42:00 PM, 10.376914024353
8/8/2024 9:43:00 AM, 8/8/2024 1:43:00 PM, 11.0985336303711
8/8/2024 9:44:00 AM, 8/8/2024 1:44:00 PM, 11.5246019363403
8/8/2024 9:45:00 AM, 8/8/2024 1:45:00 PM, 11.7379245758057
8/8/2024 9:46:00 AM, 8/8/2024 1:46:00 PM, 11.5075807571411
8/8/2024 9:47:00 AM, 8/8/2024 1:47:00 PM, 11.3140306472778
8/8/2024 9:48:00 AM, 8/8/2024 1:48:00 PM, 10.227011680603
8/8/2024 9:49:00 AM, 8/8/2024 1:49:00 PM, 11.174126625061
8/8/2024 9:50:00 AM, 8/8/2024 1:50:00 PM, 11.2554998397827
8/8/2024 9:51:00 AM, 8/8/2024 1:51:00 PM, 11.1670808792114
8/8/2024 9:52:00 AM, 8/8/2024 1:52:00 PM, 10.9688596725464
8/8/2024 9:53:00 AM, 8/8/2024 1:53:00 PM, 10.7851972579956
8/8/2024 9:54:00 AM, 8/8/2024 1:54:00 PM, 10.5875110626221
8/8/2024 9:55:00 AM, 8/8/2024 1:55:00 PM, 8.923903465271
8/8/2024 9:56:00 AM, 8/8/2024 1:56:00 PM, 8.37605285644531
8/8/2024 9:57:00 AM, 8/8/2024 1:57:00 PM, 8.02383995056152
8/8/2024 9:58:00 AM, 8/8/2024 1:58:00 PM, 8.32849216461182
8/8/2024 9:59:00 AM, 8/8/2024 1:59:00 PM, 9.45834350585937
8/8/2024 10:00:00 AM, 8/8/2024 2:00:00 PM, 9.34439849853516
8/8/2024 10:01:00 AM, 8/8/2024 2:01:00 PM, 9.87825202941895
8/8/2024 10:02:00 AM, 8/8/2024 2:02:00 PM, 9.93761253356934
8/8/2024 10:03:00 AM, 8/8/2024 2:03:00 PM, 9.97604751586914
8/8/2024 10:04:00 AM, 8/8/2024 2:04:00 PM, 9.68580722808838
8/8/2024 10:05:00 AM, 8/8/2024 2:05:00 PM, 9.5546760559082
8/8/2024 10:06:00 AM, 8/8/2024 2:06:00 PM, 9.23484134674072
8/8/2024 10:07:00 AM, 8/8/2024 2:07:00 PM, 7.2576150894165
8/8/2024 10:08:00 AM, 8/8/2024 2:08:00 PM, 7.38291311264038
8/8/2024 10:09:00 AM, 8/8/2024 2:09:00 PM, 7.85723495483398
8/8/2024 10:10:00 AM, 8/8/2024 2:10:00 PM, 8.62463665008545
8/8/2024 10:11:00 AM, 8/8/2024 2:11:00 PM, 8.68035316467285
8/8/2024 10:12:00 AM, 8/8/2024 2:12:00 PM, 7.24877166748047
8/8/2024 10:13:00 AM, 8/8/2024 2:13:00 PM, 6.82791519165039
8/8/2024 10:14:00 AM, 8/8/2024 2:14:00 PM, 13.4110679626465
8/8/2024 10:15:00 AM, 8/8/2024 2:15:00 PM, 7.38962078094482
8/8/2024 10:16:00 AM, 8/8/2024 2:16:00 PM, 7.34662246704102
8/8/2024 10:17:00 AM, 8/8/2024 2:17:00 PM, 7.46684122085571
8/8/2024 10:18:00 AM, 8/8/2024 2:18:00 PM, 7.52107191085815
8/8/2024 10:19:00 AM, 8/8/2024 2:19:00 PM, 6.31729888916016
8/8/2024 10:20:00 AM, 8/8/2024 2:20:00 PM, 6.17296648025513
8/8/2024 10:21:00 AM, 8/8/2024 2:21:00 PM, 6.92578601837158
8/8/2024 10:22:00 AM, 8/8/2024 2:22:00 PM, 7.62916231155396
8/8/2024 10:23:00 AM, 8/8/2024 2:23:00 PM, 6.94499635696411
8/8/2024 10:24:00 AM, 8/8/2024 2:24:00 PM, 6.85313320159912
8/8/2024 10:25:00 AM, 8/8/2024 2:25:00 PM, 6.79084491729736
8/8/2024 10:26:00 AM, 8/8/2024 2:26:00 PM, 7.16360664367676
8/8/2024 10:27:00 AM, 8/8/2024 2:27:00 PM, 7.31567621231079
8/8/2024 10:28:00 AM, 8/8/2024 2:28:00 PM, 6.8706693649292
8/8/2024 10:29:00 AM, 8/8/2024 2:29:00 PM, 7.13597774505615
8/8/2024 10:30:00 AM, 8/8/2024 2:30:00 PM, 7.44636201858521
8/8/2024 10:31:00 AM, 8/8/2024 2:31:00 PM, 7.5579047203064
8/8/2024 10:32:00 AM, 8/8/2024 2:32:00 PM, 7.82304811477661
8/8/2024 10:33:00 AM, 8/8/2024 2:33:00 PM, 7.80655097961426
8/8/2024 10:34:00 AM, 8/8/2024 2:34:00 PM, 7.62123870849609
8/8/2024 10:35:00 AM, 8/8/2024 2:35:00 PM, 8.29964256286621
8/8/2024 10:36:00 AM, 8/8/2024 2:36:00 PM, 8.43576717376709
8/8/2024 10:37:00 AM, 8/8/2024 2:37:00 PM, 8.43576717376709
8/8/2024 10:38:00 AM, 8/8/2024 2:38:00 PM, 8.43576717376709
8/8/2024 10:39:00 AM, 8/8/2024 2:39:00 PM, 7.27357053756714
8/8/2024 10:40:00 AM, 8/8/2024 2:40:00 PM, 7.01409578323364
8/8/2024 10:41:00 AM, 8/8/2024 2:41:00 PM, 7.53226280212402
8/8/2024 10:42:00 AM, 8/8/2024 2:42:00 PM, 8.2734375
8/8/2024 10:43:00 AM, 8/8/2024 2:43:00 PM, 10.4414911270142
8/8/2024 10:44:00 AM, 8/8/2024 2:44:00 PM, 10.1167974472046
8/8/2024 10:45:00 AM, 8/8/2024 2:45:00 PM, 9.06086349487305
8/8/2024 10:46:00 AM, 8/8/2024 2:46:00 PM, 9.18146800994873
8/8/2024 10:47:00 AM, 8/8/2024 2:47:00 PM, 8.07008171081543
8/8/2024 10:48:00 AM, 8/8/2024 2:48:00 PM, 8.71292400360107
8/8/2024 10:49:00 AM, 8/8/2024 2:49:00 PM, 8.13246059417725
8/8/2024 10:50:00 AM, 8/8/2024 2:50:00 PM, 7.9703106880188
8/8/2024 10:51:00 AM, 8/8/2024 2:51:00 PM, 8.50797271728516
8/8/2024 10:52:00 AM, 8/8/2024 2:52:00 PM, 8.9668436050415
8/8/2024 10:53:00 AM, 8/8/2024 2:53:00 PM, 9.11513042449951
8/8/2024 10:54:00 AM, 8/8/2024 2:54:00 PM, 9.48619556427002
8/8/2024 10:55:00 AM, 8/8/2024 2:55:00 PM, 9.65091228485107
8/8/2024 10:56:00 AM, 8/8/2024 2:56:00 PM, 9.62423706054687
8/8/2024 10:57:00 AM, 8/8/2024 2:57:00 PM, 9.38773727416992
8/8/2024 10:58:00 AM, 8/8/2024 2:58:00 PM, 9.03218078613281
8/8/2024 10:59:00 AM, 8/8/2024 2:59:00 PM, 9.28595447540283
8/8/2024 11:00:00 AM, 8/8/2024 3:00:00 PM, 9.10082244873047
8/8/2024 11:01:00 AM, 8/8/2024 3:01:00 PM, 8.8567476272583
8/8/2024 11:02:00 AM, 8/8/2024 3:02:00 PM, 8.45186805725098
8/8/2024 11:03:00 AM, 8/8/2024 3:03:00 PM, 8.73561000823975
8/8/2024 11:04:00 AM, 8/8/2024 3:04:00 PM, 8.49301910400391
8/8/2024 11:05:00 AM, 8/8/2024 3:05:00 PM, 8.13782691955566
8/8/2024 11:06:00 AM, 8/8/2024 3:06:00 PM, 8.77061748504639
8/8/2024 11:07:00 AM, 8/8/2024 3:07:00 PM, 8.722412109375
8/8/2024 11:08:00 AM, 8/8/2024 3:08:00 PM, 8.62041568756104
8/8/2024 11:09:00 AM, 8/8/2024 3:09:00 PM, 8.95572948455811
8/8/2024 11:10:00 AM, 8/8/2024 3:10:00 PM, 9.12230205535889
8/8/2024 11:11:00 AM, 8/8/2024 3:11:00 PM, 9.00935173034668
8/8/2024 11:12:00 AM, 8/8/2024 3:12:00 PM, 8.33346271514893
8/8/2024 11:13:00 AM, 8/8/2024 3:13:00 PM, 8.20899105072021
8/8/2024 11:14:00 AM, 8/8/2024 3:14:00 PM, 8.46471881866455
8/8/2024 11:15:00 AM, 8/8/2024 3:15:00 PM, 8.09721851348877
8/8/2024 11:16:00 AM, 8/8/2024 3:16:00 PM, 8.24642944335937
8/8/2024 11:17:00 AM, 8/8/2024 3:17:00 PM, 8.3289852142334
8/8/2024 11:18:00 AM, 8/8/2024 3:18:00 PM, 9.12219333648682
8/8/2024 11:19:00 AM, 8/8/2024 3:19:00 PM, 10.2178058624268
8/8/2024 11:20:00 AM, 8/8/2024 3:20:00 PM, 10.5455284118652
8/8/2024 11:21:00 AM, 8/8/2024 3:21:00 PM, 7.98194217681885
8/8/2024 11:22:00 AM, 8/8/2024 3:22:00 PM, 9.0806770324707
8/8/2024 11:23:00 AM, 8/8/2024 3:23:00 PM, 8.63352489471436
8/8/2024 11:24:00 AM, 8/8/2024 3:24:00 PM, 10.2268009185791
8/8/2024 11:25:00 AM, 8/8/2024 3:25:00 PM, 8.9702844619751
8/8/2024 11:26:00 AM, 8/8/2024 3:26:00 PM, 7.41490507125854
8/8/2024 11:27:00 AM, 8/8/2024 3:27:00 PM, 7.80411100387573
8/8/2024 11:28:00 AM, 8/8/2024 3:28:00 PM, 8.0670223236084
8/8/2024 11:29:00 AM, 8/8/2024 3:29:00 PM, 7.5192723274231
8/8/2024 11:30:00 AM, 8/8/2024 3:30:00 PM, 7.61972904205322
8/8/2024 11:31:00 AM, 8/8/2024 3:31:00 PM, 7.52018451690674
8/8/2024 11:32:00 AM, 8/8/2024 3:32:00 PM, 11.3958110809326
8/8/2024 11:33:00 AM, 8/8/2024 3:33:00 PM, 8.52593040466309
8/8/2024 11:34:00 AM, 8/8/2024 3:34:00 PM, 7.51607847213745
8/8/2024 11:35:00 AM, 8/8/2024 3:35:00 PM, 7.66166973114014
8/8/2024 11:36:00 AM, 8/8/2024 3:36:00 PM, 8.08675575256348
8/8/2024 11:37:00 AM, 8/8/2024 3:37:00 PM, 7.8263201713562
8/8/2024 11:38:00 AM, 8/8/2024 3:38:00 PM, 7.83411026000977
8/8/2024 11:39:00 AM, 8/8/2024 3:39:00 PM, 7.83411026000977
8/8/2024 11:40:00 AM, 8/8/2024 3:40:00 PM, 8.53561496734619
8/8/2024 11:41:00 AM, 8/8/2024 3:41:00 PM, 8.84637355804443
8/8/2024 11:42:00 AM, 8/8/2024 3:42:00 PM, 7.94716644287109
8/8/2024 11:43:00 AM, 8/8/2024 3:43:00 PM, 8.35904312133789
8/8/2024 11:44:00 AM, 8/8/2024 3:44:00 PM, 9.0959529876709
8/8/2024 11:45:00 AM, 8/8/2024 3:45:00 PM, 10.9696769714355
8/8/2024 11:46:00 AM, 8/8/2024 3:46:00 PM, 10.6198644638062
8/8/2024 11:47:00 AM, 8/8/2024 3:47:00 PM, 10.8357095718384
8/8/2024 11:48:00 AM, 8/8/2024 3:48:00 PM, 10.6082162857056
8/8/2024 11:49:00 AM, 8/8/2024 3:49:00 PM, 11.9267244338989
8/8/2024 11:50:00 AM, 8/8/2024 3:50:00 PM, 10.3475332260132
8/8/2024 11:51:00 AM, 8/8/2024 3:51:00 PM, 11.4741992950439
8/8/2024 11:52:00 AM, 8/8/2024 3:52:00 PM, 10.5044841766357
8/8/2024 11:53:00 AM, 8/8/2024 3:53:00 PM, 10.6986389160156
8/8/2024 11:54:00 AM, 8/8/2024 3:54:00 PM, 10.4184064865112
8/8/2024 11:55:00 AM, 8/8/2024 3:55:00 PM, 7.97960615158081
8/8/2024 11:56:00 AM, 8/8/2024 3:56:00 PM, 8.52523517608643
8/8/2024 11:57:00 AM, 8/8/2024 3:57:00 PM, 7.43982410430908
8/8/2024 11:58:00 AM, 8/8/2024 3:58:00 PM, 7.93378782272339
8/8/2024 11:59:00 AM, 8/8/2024 3:59:00 PM, 8.6926965713501
8/8/2024 12:00:00 PM, 8/8/2024 4:00:00 PM, 8.9684534072876
8/8/2024 12:01:00 PM, 8/8/2024 4:01:00 PM, 8.31436538696289
8/8/2024 12:02:00 PM, 8/8/2024 4:02:00 PM, 8.42999362945557
8/8/2024 12:03:00 PM, 8/8/2024 4:03:00 PM, 8.30765819549561
8/8/2024 12:04:00 PM, 8/8/2024 4:04:00 PM, 8.07363891601562
8/8/2024 12:05:00 PM, 8/8/2024 4:05:00 PM, 8.90980052947998
8/8/2024 12:06:00 PM, 8/8/2024 4:06:00 PM, 8.80908203125
8/8/2024 12:07:00 PM, 8/8/2024 4:07:00 PM, 9.11300373077393
8/8/2024 12:08:00 PM, 8/8/2024 4:08:00 PM, 9.28205871582031
8/8/2024 12:09:00 PM, 8/8/2024 4:09:00 PM, 9.71090507507324
8/8/2024 12:10:00 PM, 8/8/2024 4:10:00 PM, 9.52541828155518
8/8/2024 12:11:00 PM, 8/8/2024 4:11:00 PM, 10.9358415603638
8/8/2024 12:12:00 PM, 8/8/2024 4:12:00 PM, 11.3381452560425
8/8/2024 12:13:00 PM, 8/8/2024 4:13:00 PM, 11.4174690246582
8/8/2024 12:14:00 PM, 8/8/2024 4:14:00 PM, 11.3218479156494
8/8/2024 12:15:00 PM, 8/8/2024 4:15:00 PM, 12.71311378479
8/8/2024 12:16:00 PM, 8/8/2024 4:16:00 PM, 12.7117080688477
8/8/2024 12:17:00 PM, 8/8/2024 4:17:00 PM, 11.6897678375244
8/8/2024 12:18:00 PM, 8/8/2024 4:18:00 PM, 11.4379949569702
8/8/2024 12:19:00 PM, 8/8/2024 4:19:00 PM, 11.2086811065674
8/8/2024 12:20:00 PM, 8/8/2024 4:20:00 PM, 11.1204423904419
8/8/2024 12:21:00 PM, 8/8/2024 4:21:00 PM, 10.59401512146
8/8/2024 12:22:00 PM, 8/8/2024 4:22:00 PM, 11.175085067749
8/8/2024 12:23:00 PM, 8/8/2024 4:23:00 PM, 9.83837509155273
8/8/2024 12:24:00 PM, 8/8/2024 4:24:00 PM, 10.2809677124023
8/8/2024 12:25:00 PM, 8/8/2024 4:25:00 PM, 10.1369743347168
8/8/2024 12:26:00 PM, 8/8/2024 4:26:00 PM, 9.9079065322876
8/8/2024 12:27:00 PM, 8/8/2024 4:27:00 PM, 9.92527675628662
8/8/2024 12:28:00 PM, 8/8/2024 4:28:00 PM, 11.1803150177002
8/8/2024 12:29:00 PM, 8/8/2024 4:29:00 PM, 10.7510633468628
8/8/2024 12:30:00 PM, 8/8/2024 4:30:00 PM, 11.024974822998
8/8/2024 12:31:00 PM, 8/8/2024 4:31:00 PM, 10.8034505844116
8/8/2024 12:32:00 PM, 8/8/2024 4:32:00 PM, 10.0539312362671
8/8/2024 12:33:00 PM, 8/8/2024 4:33:00 PM, 11.3539714813232
8/8/2024 12:34:00 PM, 8/8/2024 4:34:00 PM, 11.6144790649414
8/8/2024 12:35:00 PM, 8/8/2024 4:35:00 PM, 11.0450716018677
8/8/2024 12:36:00 PM, 8/8/2024 4:36:00 PM, 11.9165048599243
8/8/2024 12:37:00 PM, 8/8/2024 4:37:00 PM, 11.2138013839722
8/8/2024 12:38:00 PM, 8/8/2024 4:38:00 PM, 10.7342147827148
8/8/2024 12:39:00 PM, 8/8/2024 4:39:00 PM, 10.8856410980225
8/8/2024 12:40:00 PM, 8/8/2024 4:40:00 PM, 10.8856410980225
8/8/2024 12:41:00 PM, 8/8/2024 4:41:00 PM, 9.32296848297119
8/8/2024 12:42:00 PM, 8/8/2024 4:42:00 PM, 10.0367164611816
8/8/2024 12:43:00 PM, 8/8/2024 4:43:00 PM, 9.61131763458252
8/8/2024 12:44:00 PM, 8/8/2024 4:44:00 PM, 9.20198345184326
8/8/2024 12:45:00 PM, 8/8/2024 4:45:00 PM, 8.87528705596924
8/8/2024 12:46:00 PM, 8/8/2024 4:46:00 PM, 9.00897312164307
8/8/2024 12:47:00 PM, 8/8/2024 4:47:00 PM, 9.08353042602539
8/8/2024 12:48:00 PM, 8/8/2024 4:48:00 PM, 9.17290782928467
8/8/2024 12:49:00 PM, 8/8/2024 4:49:00 PM, 9.12495803833008
8/8/2024 12:50:00 PM, 8/8/2024 4:50:00 PM, 9.53313446044922
8/8/2024 12:51:00 PM, 8/8/2024 4:51:00 PM, 9.7917013168335
8/8/2024 12:52:00 PM, 8/8/2024 4:52:00 PM, 10.9567670822144
8/8/2024 12:53:00 PM, 8/8/2024 4:53:00 PM, 10.4737167358398
8/8/2024 12:54:00 PM, 8/8/2024 4:54:00 PM, 9.2048397064209
8/8/2024 12:55:00 PM, 8/8/2024 4:55:00 PM, 8.27690315246582
8/8/2024 12:56:00 PM, 8/8/2024 4:56:00 PM, 8.67655754089355
8/8/2024 12:57:00 PM, 8/8/2024 4:57:00 PM, 9.97280502319336
8/8/2024 12:58:00 PM, 8/8/2024 4:58:00 PM, 10.2945766448975
8/8/2024 12:59:00 PM, 8/8/2024 4:59:00 PM, 9.94151782989502
8/8/2024 1:00:00 PM, 8/8/2024 5:00:00 PM, 10.4515056610107
8/8/2024 1:01:00 PM, 8/8/2024 5:01:00 PM, 10.7525930404663
8/8/2024 1:02:00 PM, 8/8/2024 5:02:00 PM, 10.596399307251
8/8/2024 1:03:00 PM, 8/8/2024 5:03:00 PM, 9.60434341430664
8/8/2024 1:04:00 PM, 8/8/2024 5:04:00 PM, 10.1936473846436
8/8/2024 1:05:00 PM, 8/8/2024 5:05:00 PM, 9.48688983917236
8/8/2024 1:06:00 PM, 8/8/2024 5:06:00 PM, 9.72831630706787
8/8/2024 1:07:00 PM, 8/8/2024 5:07:00 PM, 10.0464496612549
8/8/2024 1:08:00 PM, 8/8/2024 5:08:00 PM, 11.8462009429932
8/8/2024 1:09:00 PM, 8/8/2024 5:09:00 PM, 11.0519208908081
8/8/2024 1:10:00 PM, 8/8/2024 5:10:00 PM, 10.4635257720947
8/8/2024 1:11:00 PM, 8/8/2024 5:11:00 PM, 10.6584482192993
8/8/2024 1:12:00 PM, 8/8/2024 5:12:00 PM, 11.0871448516846
8/8/2024 1:13:00 PM, 8/8/2024 5:13:00 PM, 10.7117967605591
8/8/2024 1:14:00 PM, 8/8/2024 5:14:00 PM, 10.6507720947266
8/8/2024 1:15:00 PM, 8/8/2024 5:15:00 PM, 10.9416923522949
8/8/2024 1:16:00 PM, 8/8/2024 5:16:00 PM, 10.2075986862183
8/8/2024 1:17:00 PM, 8/8/2024 5:17:00 PM, 9.60084056854248
8/8/2024 1:18:00 PM, 8/8/2024 5:18:00 PM, 9.12570095062256
8/8/2024 1:19:00 PM, 8/8/2024 5:19:00 PM, 9.18988132476807
8/8/2024 1:20:00 PM, 8/8/2024 5:20:00 PM, 9.14069366455078
8/8/2024 1:21:00 PM, 8/8/2024 5:21:00 PM, 8.78943729400635
8/8/2024 1:22:00 PM, 8/8/2024 5:22:00 PM, 8.63729763031006
8/8/2024 1:23:00 PM, 8/8/2024 5:23:00 PM, 9.09233474731445
8/8/2024 1:24:00 PM, 8/8/2024 5:24:00 PM, 8.5866584777832
8/8/2024 1:25:00 PM, 8/8/2024 5:25:00 PM, 8.90141201019287
8/8/2024 1:26:00 PM, 8/8/2024 5:26:00 PM, 8.98264026641846
8/8/2024 1:27:00 PM, 8/8/2024 5:27:00 PM, 8.44571495056152
8/8/2024 1:28:00 PM, 8/8/2024 5:28:00 PM, 7.99768161773682
8/8/2024 1:29:00 PM, 8/8/2024 5:29:00 PM, 10.239556312561
8/8/2024 1:30:00 PM, 8/8/2024 5:30:00 PM, 9.25923347473145
8/8/2024 1:31:00 PM, 8/8/2024 5:31:00 PM, 8.1379566192627
8/8/2024 1:32:00 PM, 8/8/2024 5:32:00 PM, 7.53387594223022
8/8/2024 1:33:00 PM, 8/8/2024 5:33:00 PM, 8.48954010009766
8/8/2024 1:34:00 PM, 8/8/2024 5:34:00 PM, 9.09751605987549
8/8/2024 1:35:00 PM, 8/8/2024 5:35:00 PM, 9.08273029327393
8/8/2024 1:36:00 PM, 8/8/2024 5:36:00 PM, 9.30180644989014
8/8/2024 1:37:00 PM, 8/8/2024 5:37:00 PM, 9.00904941558838
8/8/2024 1:38:00 PM, 8/8/2024 5:38:00 PM, 10.0651826858521
8/8/2024 1:39:00 PM, 8/8/2024 5:39:00 PM, 8.98833084106445
8/8/2024 1:40:00 PM, 8/8/2024 5:40:00 PM, 9.11808490753174
8/8/2024 1:41:00 PM, 8/8/2024 5:41:00 PM, 9.11808490753174
8/8/2024 1:42:00 PM, 8/8/2024 5:42:00 PM, 9.3808069229126
8/8/2024 1:43:00 PM, 8/8/2024 5:43:00 PM, 8.76040172576904
8/8/2024 1:44:00 PM, 8/8/2024 5:44:00 PM, 8.02702331542969
8/8/2024 1:45:00 PM, 8/8/2024 5:45:00 PM, 7.88138341903687
8/8/2024 1:46:00 PM, 8/8/2024 5:46:00 PM, 8.94354724884033
8/8/2024 1:47:00 PM, 8/8/2024 5:47:00 PM, 7.98045015335083
8/8/2024 1:48:00 PM, 8/8/2024 5:48:00 PM, 6.98297929763794
8/8/2024 1:49:00 PM, 8/8/2024 5:49:00 PM, 6.9684853553772
8/8/2024 1:50:00 PM, 8/8/2024 5:50:00 PM, 7.35162973403931
8/8/2024 1:51:00 PM, 8/8/2024 5:51:00 PM, 7.37956619262695
8/8/2024 1:52:00 PM, 8/8/2024 5:52:00 PM, 7.54923152923584
8/8/2024 1:53:00 PM, 8/8/2024 5:53:00 PM, 7.93732643127441
8/8/2024 1:54:00 PM, 8/8/2024 5:54:00 PM, 8.01961040496826
8/8/2024 1:55:00 PM, 8/8/2024 5:55:00 PM, 7.68205690383911
8/8/2024 1:56:00 PM, 8/8/2024 5:56:00 PM, 7.22178840637207
8/8/2024 1:57:00 PM, 8/8/2024 5:57:00 PM, 6.91790246963501
8/8/2024 1:58:00 PM, 8/8/2024 5:58:00 PM, 6.81304216384888
8/8/2024 1:59:00 PM, 8/8/2024 5:59:00 PM, 6.65207958221436
8/8/2024 2:00:00 PM, 8/8/2024 6:00:00 PM, 7.04159021377563
8/8/2024 2:01:00 PM, 8/8/2024 6:01:00 PM, 9.89306735992432
8/8/2024 2:02:00 PM, 8/8/2024 6:02:00 PM, 8.0922679901123
8/8/2024 2:03:00 PM, 8/8/2024 6:03:00 PM, 7.63678646087646
8/8/2024 2:04:00 PM, 8/8/2024 6:04:00 PM, 6.90188264846802
8/8/2024 2:05:00 PM, 8/8/2024 6:05:00 PM, 7.40684509277344
8/8/2024 2:06:00 PM, 8/8/2024 6:06:00 PM, 7.23276042938232
8/8/2024 2:07:00 PM, 8/8/2024 6:07:00 PM, 7.53247499465942
8/8/2024 2:08:00 PM, 8/8/2024 6:08:00 PM, 7.38171720504761
8/8/2024 2:09:00 PM, 8/8/2024 6:09:00 PM, 7.76127624511719
8/8/2024 2:10:00 PM, 8/8/2024 6:10:00 PM, 7.04460430145264
8/8/2024 2:11:00 PM, 8/8/2024 6:11:00 PM, 8.19566631317139
8/8/2024 2:12:00 PM, 8/8/2024 6:12:00 PM, 7.42723989486694
8/8/2024 2:13:00 PM, 8/8/2024 6:13:00 PM, 7.55798292160034
8/8/2024 2:14:00 PM, 8/8/2024 6:14:00 PM, 7.98902893066406
8/8/2024 2:15:00 PM, 8/8/2024 6:15:00 PM, 8.0761775970459
8/8/2024 2:16:00 PM, 8/8/2024 6:16:00 PM, 7.85867023468018
8/8/2024 2:17:00 PM, 8/8/2024 6:17:00 PM, 8.0593090057373
8/8/2024 2:18:00 PM, 8/8/2024 6:18:00 PM, 8.10456275939941
8/8/2024 2:19:00 PM, 8/8/2024 6:19:00 PM, 6.72437906265259
8/8/2024 2:20:00 PM, 8/8/2024 6:20:00 PM, 6.97369861602783
8/8/2024 2:21:00 PM, 8/8/2024 6:21:00 PM, 7.06693506240845
8/8/2024 2:22:00 PM, 8/8/2024 6:22:00 PM, 7.05746269226074
8/8/2024 2:23:00 PM, 8/8/2024 6:23:00 PM, 6.4764609336853
8/8/2024 2:24:00 PM, 8/8/2024 6:24:00 PM, 6.22284412384033
8/8/2024 2:25:00 PM, 8/8/2024 6:25:00 PM, 6.37419652938843
8/8/2024 2:26:00 PM, 8/8/2024 6:26:00 PM, 6.72934532165527
8/8/2024 2:27:00 PM, 8/8/2024 6:27:00 PM, 6.05887269973755
8/8/2024 2:28:00 PM, 8/8/2024 6:28:00 PM, 7.56378173828125
8/8/2024 2:29:00 PM, 8/8/2024 6:29:00 PM, 8.21992969512939
8/8/2024 2:30:00 PM, 8/8/2024 6:30:00 PM, 7.81561994552612
8/8/2024 2:31:00 PM, 8/8/2024 6:31:00 PM, 8.13033103942871
8/8/2024 2:32:00 PM, 8/8/2024 6:32:00 PM, 8.44342708587646
8/8/2024 2:33:00 PM, 8/8/2024 6:33:00 PM, 9.16391181945801
8/8/2024 2:34:00 PM, 8/8/2024 6:34:00 PM, 9.45417881011963
8/8/2024 2:35:00 PM, 8/8/2024 6:35:00 PM, 8.73981189727783
8/8/2024 2:36:00 PM, 8/8/2024 6:36:00 PM, 8.84349536895752
8/8/2024 2:37:00 PM, 8/8/2024 6:37:00 PM, 6.32160711288452
8/8/2024 2:38:00 PM, 8/8/2024 6:38:00 PM, 5.3522515296936
8/8/2024 2:39:00 PM, 8/8/2024 6:39:00 PM, 5.49917697906494
8/8/2024 2:40:00 PM, 8/8/2024 6:40:00 PM, 4.46949195861816
8/8/2024 2:41:00 PM, 8/8/2024 6:41:00 PM, 4.38934469223022
8/8/2024 2:42:00 PM, 8/8/2024 6:42:00 PM, 4.38934469223022
8/8/2024 2:43:00 PM, 8/8/2024 6:43:00 PM, 4.51860904693604
8/8/2024 2:44:00 PM, 8/8/2024 6:44:00 PM, 4.88937759399414
8/8/2024 2:45:00 PM, 8/8/2024 6:45:00 PM, 4.51625299453735
8/8/2024 2:46:00 PM, 8/8/2024 6:46:00 PM, 4.91128444671631
8/8/2024 2:47:00 PM, 8/8/2024 6:47:00 PM, 3.34646439552307
8/8/2024 2:48:00 PM, 8/8/2024 6:48:00 PM, 2.86241912841797
8/8/2024 2:49:00 PM, 8/8/2024 6:49:00 PM, 1.96075558662415
8/8/2024 2:50:00 PM, 8/8/2024 6:50:00 PM, 1.07943081855774
8/8/2024 2:51:00 PM, 8/8/2024 6:51:00 PM, 0.567252039909363
8/8/2024 2:52:00 PM, 8/8/2024 6:52:00 PM, 0.618849694728851
8/8/2024 2:53:00 PM, 8/8/2024 6:53:00 PM, 0.799807190895081
8/8/2024 2:54:00 PM, 8/8/2024 6:54:00 PM, 0.956318497657776
8/8/2024 2:55:00 PM, 8/8/2024 6:55:00 PM, 1.06084656715393
8/8/2024 2:56:00 PM, 8/8/2024 6:56:00 PM, 1.15226697921753
8/8/2024 2:57:00 PM, 8/8/2024 6:57:00 PM, 1.28070664405823
8/8/2024 2:58:00 PM, 8/8/2024 6:58:00 PM, 1.35786950588226
8/8/2024 2:59:00 PM, 8/8/2024 6:59:00 PM, 1.8386105298996
8/8/2024 3:00:00 PM, 8/8/2024 7:00:00 PM, 2.1630265712738
8/8/2024 3:01:00 PM, 8/8/2024 7:01:00 PM, 2.02378273010254
8/8/2024 3:02:00 PM, 8/8/2024 7:02:00 PM, 1.62063312530518
8/8/2024 3:03:00 PM, 8/8/2024 7:03:00 PM, 1.45711088180542
8/8/2024 3:04:00 PM, 8/8/2024 7:04:00 PM, 1.32309722900391
8/8/2024 3:05:00 PM, 8/8/2024 7:05:00 PM, 0.700316786766052
8/8/2024 3:06:00 PM, 8/8/2024 7:06:00 PM, 0.974934220314026
8/8/2024 3:07:00 PM, 8/8/2024 7:07:00 PM, 1.09052753448486
8/8/2024 3:08:00 PM, 8/8/2024 7:08:00 PM, 1.4243757724762
8/8/2024 3:09:00 PM, 8/8/2024 7:09:00 PM, 1.62605154514313
8/8/2024 3:10:00 PM, 8/8/2024 7:10:00 PM, 1.38596165180206
8/8/2024 3:11:00 PM, 8/8/2024 7:11:00 PM, 1.63928866386414
8/8/2024 3:12:00 PM, 8/8/2024 7:12:00 PM, 1.45601403713226
8/8/2024 3:13:00 PM, 8/8/2024 7:13:00 PM, 2.47846078872681
8/8/2024 3:14:00 PM, 8/8/2024 7:14:00 PM, 2.4264702796936
8/8/2024 3:15:00 PM, 8/8/2024 7:15:00 PM, 1.78890562057495
8/8/2024 3:16:00 PM, 8/8/2024 7:16:00 PM, 1.42351102828979
8/8/2024 3:17:00 PM, 8/8/2024 7:17:00 PM, 1.46371531486511
8/8/2024 3:18:00 PM, 8/8/2024 7:18:00 PM, 3.08569431304932
8/8/2024 3:19:00 PM, 8/8/2024 7:19:00 PM, 1.63954269886017
8/8/2024 3:20:00 PM, 8/8/2024 7:20:00 PM, 1.69323468208313
8/8/2024 3:21:00 PM, 8/8/2024 7:21:00 PM, 1.45169425010681
8/8/2024 3:22:00 PM, 8/8/2024 7:22:00 PM, 0.796895980834961
8/8/2024 3:23:00 PM, 8/8/2024 7:23:00 PM, 1.38510084152222
8/8/2024 3:24:00 PM, 8/8/2024 7:24:00 PM, 2.3015661239624
8/8/2024 3:25:00 PM, 8/8/2024 7:25:00 PM, 1.65089666843414
8/8/2024 3:26:00 PM, 8/8/2024 7:26:00 PM, 2.16925644874573
8/8/2024 3:27:00 PM, 8/8/2024 7:27:00 PM, 3.6309711933136
8/8/2024 3:28:00 PM, 8/8/2024 7:28:00 PM, 3.69494414329529
8/8/2024 3:29:00 PM, 8/8/2024 7:29:00 PM, 4.08775663375854
8/8/2024 3:30:00 PM, 8/8/2024 7:30:00 PM, 4.00049543380737
8/8/2024 3:31:00 PM, 8/8/2024 7:31:00 PM, 4.04092645645142
8/8/2024 3:32:00 PM, 8/8/2024 7:32:00 PM, 3.95056390762329
8/8/2024 3:33:00 PM, 8/8/2024 7:33:00 PM, 5.09282732009888
8/8/2024 3:34:00 PM, 8/8/2024 7:34:00 PM, 7.43667078018188
8/8/2024 3:35:00 PM, 8/8/2024 7:35:00 PM, 6.83340692520142
8/8/2024 3:36:00 PM, 8/8/2024 7:36:00 PM, 7.66616201400757
8/8/2024 3:37:00 PM, 8/8/2024 7:37:00 PM, 7.15227127075195
8/8/2024 3:38:00 PM, 8/8/2024 7:38:00 PM, 7.4360408782959
8/8/2024 3:39:00 PM, 8/8/2024 7:39:00 PM, 7.36165809631348
8/8/2024 3:40:00 PM, 8/8/2024 7:40:00 PM, 6.3512601852417
8/8/2024 3:41:00 PM, 8/8/2024 7:41:00 PM, 6.11832141876221
8/8/2024 3:42:00 PM, 8/8/2024 7:42:00 PM, 5.98406076431274
8/8/2024 3:43:00 PM, 8/8/2024 7:43:00 PM, 5.98406076431274
8/8/2024 3:44:00 PM, 8/8/2024 7:44:00 PM, 6.88004684448242
8/8/2024 3:45:00 PM, 8/8/2024 7:45:00 PM, 7.80993127822876
8/8/2024 3:46:00 PM, 8/8/2024 7:46:00 PM, 8.87027168273926
8/8/2024 3:47:00 PM, 8/8/2024 7:47:00 PM, 10.2927742004395
8/8/2024 3:48:00 PM, 8/8/2024 7:48:00 PM, 10.3408832550049
8/8/2024 3:49:00 PM, 8/8/2024 7:49:00 PM, 10.0794143676758
8/8/2024 3:50:00 PM, 8/8/2024 7:50:00 PM, 8.70003318786621
8/8/2024 3:51:00 PM, 8/8/2024 7:51:00 PM, 9.01134490966797
8/8/2024 3:52:00 PM, 8/8/2024 7:52:00 PM, 9.0254955291748
8/8/2024 3:53:00 PM, 8/8/2024 7:53:00 PM, 8.66517353057861
8/8/2024 3:54:00 PM, 8/8/2024 7:54:00 PM, 7.88106107711792
8/8/2024 3:55:00 PM, 8/8/2024 7:55:00 PM, 8.53025913238525
8/8/2024 3:56:00 PM, 8/8/2024 7:56:00 PM, 8.39907073974609
8/8/2024 3:57:00 PM, 8/8/2024 7:57:00 PM, 7.35984230041504
8/8/2024 3:58:00 PM, 8/8/2024 7:58:00 PM, 8.22987651824951
8/8/2024 3:59:00 PM, 8/8/2024 7:59:00 PM, 7.7444167137146
8/8/2024 4:00:00 PM, 8/8/2024 8:00:00 PM, 7.30614376068115
8/8/2024 4:01:00 PM, 8/8/2024 8:01:00 PM, 6.85512733459473
8/8/2024 4:02:00 PM, 8/8/2024 8:02:00 PM, 7.34801626205444
8/8/2024 4:03:00 PM, 8/8/2024 8:03:00 PM, 8.66834926605225
8/8/2024 4:04:00 PM, 8/8/2024 8:04:00 PM, 9.81954097747803
8/8/2024 4:05:00 PM, 8/8/2024 8:05:00 PM, 8.43306636810303
8/8/2024 4:06:00 PM, 8/8/2024 8:06:00 PM, 7.97337293624878
8/8/2024 4:07:00 PM, 8/8/2024 8:07:00 PM, 8.33045864105225
8/8/2024 4:08:00 PM, 8/8/2024 8:08:00 PM, 7.93467330932617
8/8/2024 4:09:00 PM, 8/8/2024 8:09:00 PM, 8.13908386230469
8/8/2024 4:10:00 PM, 8/8/2024 8:10:00 PM, 9.336989402771
8/8/2024 4:11:00 PM, 8/8/2024 8:11:00 PM, 8.32247161865234
8/8/2024 4:12:00 PM, 8/8/2024 8:12:00 PM, 8.3635778427124
8/8/2024 4:13:00 PM, 8/8/2024 8:13:00 PM, 7.71875095367432
8/8/2024 4:14:00 PM, 8/8/2024 8:14:00 PM, 8.63275623321533
8/8/2024 4:15:00 PM, 8/8/2024 8:15:00 PM, 7.94083547592163
8/8/2024 4:16:00 PM, 8/8/2024 8:16:00 PM, 8.10967350006104
8/8/2024 4:17:00 PM, 8/8/2024 8:17:00 PM, 8.44809055328369
8/8/2024 4:18:00 PM, 8/8/2024 8:18:00 PM, 8.69779205322266
8/8/2024 4:19:00 PM, 8/8/2024 8:19:00 PM, 8.51481628417969
8/8/2024 4:20:00 PM, 8/8/2024 8:20:00 PM, 8.56397724151611
8/8/2024 4:21:00 PM, 8/8/2024 8:21:00 PM, 8.34908771514893
8/8/2024 4:22:00 PM, 8/8/2024 8:22:00 PM, 8.55811595916748
8/8/2024 4:23:00 PM, 8/8/2024 8:23:00 PM, 8.52971363067627
8/8/2024 4:24:00 PM, 8/8/2024 8:24:00 PM, 8.31702041625977
8/8/2024 4:25:00 PM, 8/8/2024 8:25:00 PM, 8.59798812866211
8/8/2024 4:26:00 PM, 8/8/2024 8:26:00 PM, 10.6321125030518
8/8/2024 4:27:00 PM, 8/8/2024 8:27:00 PM, 9.5489387512207
8/8/2024 4:28:00 PM, 8/8/2024 8:28:00 PM, 10.0590629577637
8/8/2024 4:29:00 PM, 8/8/2024 8:29:00 PM, 8.54874324798584
8/8/2024 4:30:00 PM, 8/8/2024 8:30:00 PM, 8.93462085723877
8/8/2024 4:31:00 PM, 8/8/2024 8:31:00 PM, 8.80417537689209
8/8/2024 4:32:00 PM, 8/8/2024 8:32:00 PM, 8.61312580108643
8/8/2024 4:33:00 PM, 8/8/2024 8:33:00 PM, 8.03248500823975
8/8/2024 4:34:00 PM, 8/8/2024 8:34:00 PM, 7.76656627655029
8/8/2024 4:35:00 PM, 8/8/2024 8:35:00 PM, 8.08295440673828
8/8/2024 4:36:00 PM, 8/8/2024 8:36:00 PM, 7.80285692214966
8/8/2024 4:37:00 PM, 8/8/2024 8:37:00 PM, 7.26032590866089
8/8/2024 4:38:00 PM, 8/8/2024 8:38:00 PM, 7.29293298721313
8/8/2024 4:39:00 PM, 8/8/2024 8:39:00 PM, 7.52502584457397
8/8/2024 4:40:00 PM, 8/8/2024 8:40:00 PM, 7.9067554473877
8/8/2024 4:41:00 PM, 8/8/2024 8:41:00 PM, 7.89324855804443
8/8/2024 4:42:00 PM, 8/8/2024 8:42:00 PM, 9.44013595581055
8/8/2024 4:43:00 PM, 8/8/2024 8:43:00 PM, 8.58479690551758
8/8/2024 4:44:00 PM, 8/8/2024 8:44:00 PM, 8.58479690551758
8/8/2024 4:45:00 PM, 8/8/2024 8:45:00 PM, 8.59770488739014
8/8/2024 4:46:00 PM, 8/8/2024 8:46:00 PM, 9.16473865509033
8/8/2024 4:47:00 PM, 8/8/2024 8:47:00 PM, 9.14498424530029
8/8/2024 4:48:00 PM, 8/8/2024 8:48:00 PM, 10.1189346313477
8/8/2024 4:49:00 PM, 8/8/2024 8:49:00 PM, 10.9000148773193
8/8/2024 4:50:00 PM, 8/8/2024 8:50:00 PM, 11.7766418457031
8/8/2024 4:51:00 PM, 8/8/2024 8:51:00 PM, 12.3903293609619
8/8/2024 4:52:00 PM, 8/8/2024 8:52:00 PM, 11.1052265167236
8/8/2024 4:53:00 PM, 8/8/2024 8:53:00 PM, 10.1782054901123
8/8/2024 4:54:00 PM, 8/8/2024 8:54:00 PM, 9.52757453918457
8/8/2024 4:55:00 PM, 8/8/2024 8:55:00 PM, 10.3267250061035
8/8/2024 4:56:00 PM, 8/8/2024 8:56:00 PM, 9.75543785095215
8/8/2024 4:57:00 PM, 8/8/2024 8:57:00 PM, 10.6373472213745
8/8/2024 4:58:00 PM, 8/8/2024 8:58:00 PM, 11.2175664901733
8/8/2024 4:59:00 PM, 8/8/2024 8:59:00 PM, 10.598611831665
8/8/2024 5:00:00 PM, 8/8/2024 9:00:00 PM, 8.7835693359375
8/8/2024 5:01:00 PM, 8/8/2024 9:01:00 PM, 8.21415138244629
8/8/2024 5:02:00 PM, 8/8/2024 9:02:00 PM, 8.6735782623291
8/8/2024 5:03:00 PM, 8/8/2024 9:03:00 PM, 8.89538764953613
8/8/2024 5:04:00 PM, 8/8/2024 9:04:00 PM, 9.28064918518066
8/8/2024 5:05:00 PM, 8/8/2024 9:05:00 PM, 10.502100944519
8/8/2024 5:06:00 PM, 8/8/2024 9:06:00 PM, 11.4592418670654
8/8/2024 5:07:00 PM, 8/8/2024 9:07:00 PM, 9.72697067260742
8/8/2024 5:08:00 PM, 8/8/2024 9:08:00 PM, 10.3819885253906
8/8/2024 5:09:00 PM, 8/8/2024 9:09:00 PM, 10.3502206802368
8/8/2024 5:10:00 PM, 8/8/2024 9:10:00 PM, 11.3451251983643
8/8/2024 5:11:00 PM, 8/8/2024 9:11:00 PM, 10.5928602218628
8/8/2024 5:12:00 PM, 8/8/2024 9:12:00 PM, 11.9896259307861
8/8/2024 5:13:00 PM, 8/8/2024 9:13:00 PM, 11.7747764587402
8/8/2024 5:14:00 PM, 8/8/2024 9:14:00 PM, 12.2292137145996
8/8/2024 5:15:00 PM, 8/8/2024 9:15:00 PM, 12.3784713745117
8/8/2024 5:16:00 PM, 8/8/2024 9:16:00 PM, 11.1039972305298
8/8/2024 5:17:00 PM, 8/8/2024 9:17:00 PM, 11.3118953704834
8/8/2024 5:18:00 PM, 8/8/2024 9:18:00 PM, 11.8307390213013
8/8/2024 5:19:00 PM, 8/8/2024 9:19:00 PM, 13.0041170120239
8/8/2024 5:20:00 PM, 8/8/2024 9:20:00 PM, 12.8642301559448
8/8/2024 5:21:00 PM, 8/8/2024 9:21:00 PM, 12.2308664321899
8/8/2024 5:22:00 PM, 8/8/2024 9:22:00 PM, 12.1441831588745
8/8/2024 5:23:00 PM, 8/8/2024 9:23:00 PM, 12.1231260299683
8/8/2024 5:24:00 PM, 8/8/2024 9:24:00 PM, 11.8574867248535
8/8/2024 5:25:00 PM, 8/8/2024 9:25:00 PM, 11.2860870361328
8/8/2024 5:26:00 PM, 8/8/2024 9:26:00 PM, 10.8594808578491
8/8/2024 5:27:00 PM, 8/8/2024 9:27:00 PM, 9.55873489379883
8/8/2024 5:28:00 PM, 8/8/2024 9:28:00 PM, 10.238844871521
8/8/2024 5:29:00 PM, 8/8/2024 9:29:00 PM, 10.2534265518188
8/8/2024 5:30:00 PM, 8/8/2024 9:30:00 PM, 11.1434669494629
8/8/2024 5:31:00 PM, 8/8/2024 9:31:00 PM, 9.59232616424561
8/8/2024 5:32:00 PM, 8/8/2024 9:32:00 PM, 9.65727519989014
8/8/2024 5:33:00 PM, 8/8/2024 9:33:00 PM, 8.24486923217773
8/8/2024 5:34:00 PM, 8/8/2024 9:34:00 PM, 10.2773714065552
8/8/2024 5:35:00 PM, 8/8/2024 9:35:00 PM, 10.1465311050415
8/8/2024 5:36:00 PM, 8/8/2024 9:36:00 PM, 9.11118125915527
8/8/2024 5:37:00 PM, 8/8/2024 9:37:00 PM, 9.53532886505127
8/8/2024 5:38:00 PM, 8/8/2024 9:38:00 PM, 10.5682907104492
8/8/2024 5:39:00 PM, 8/8/2024 9:39:00 PM, 11.1609201431274
8/8/2024 5:40:00 PM, 8/8/2024 9:40:00 PM, 10.5893545150757
8/8/2024 5:41:00 PM, 8/8/2024 9:41:00 PM, 10.1862020492554
8/8/2024 5:42:00 PM, 8/8/2024 9:42:00 PM, 10.7406196594238
8/8/2024 5:43:00 PM, 8/8/2024 9:43:00 PM, 10.7234563827515
8/8/2024 5:44:00 PM, 8/8/2024 9:44:00 PM, 10.7640962600708
8/8/2024 5:45:00 PM, 8/8/2024 9:45:00 PM, 10.7640962600708
8/8/2024 5:46:00 PM, 8/8/2024 9:46:00 PM, 10.7997856140137
8/8/2024 5:47:00 PM, 8/8/2024 9:47:00 PM, 9.55699729919434
8/8/2024 5:48:00 PM, 8/8/2024 9:48:00 PM, 9.19575691223145
8/8/2024 5:49:00 PM, 8/8/2024 9:49:00 PM, 9.78096580505371
8/8/2024 5:50:00 PM, 8/8/2024 9:50:00 PM, 9.78179454803467
8/8/2024 5:51:00 PM, 8/8/2024 9:51:00 PM, 10.5138578414917
8/8/2024 5:52:00 PM, 8/8/2024 9:52:00 PM, 10.50856590271
8/8/2024 5:53:00 PM, 8/8/2024 9:53:00 PM, 11.9087514877319
8/8/2024 5:54:00 PM, 8/8/2024 9:54:00 PM, 11.6562051773071
8/8/2024 5:55:00 PM, 8/8/2024 9:55:00 PM, 11.2892475128174
8/8/2024 5:56:00 PM, 8/8/2024 9:56:00 PM, 9.98530197143555
8/8/2024 5:57:00 PM, 8/8/2024 9:57:00 PM, 9.84085655212402
8/8/2024 5:58:00 PM, 8/8/2024 9:58:00 PM, 10.1218786239624
8/8/2024 5:59:00 PM, 8/8/2024 9:59:00 PM, 9.87480449676514
8/8/2024 6:00:00 PM, 8/8/2024 10:00:00 PM, 10.3493595123291
8/8/2024 6:01:00 PM, 8/8/2024 10:01:00 PM, 10.3497467041016
8/8/2024 6:02:00 PM, 8/8/2024 10:02:00 PM, 10.2998151779175
8/8/2024 6:03:00 PM, 8/8/2024 10:03:00 PM, 9.19205570220947
8/8/2024 6:04:00 PM, 8/8/2024 10:04:00 PM, 9.31614875793457
8/8/2024 6:05:00 PM, 8/8/2024 10:05:00 PM, 11.6621179580688
8/8/2024 6:06:00 PM, 8/8/2024 10:06:00 PM, 13.5597629547119
8/8/2024 6:07:00 PM, 8/8/2024 10:07:00 PM, 12.0009870529175
8/8/2024 6:08:00 PM, 8/8/2024 10:08:00 PM, 12.7267656326294
8/8/2024 6:09:00 PM, 8/8/2024 10:09:00 PM, 12.9488391876221
8/8/2024 6:10:00 PM, 8/8/2024 10:10:00 PM, 11.924976348877
8/8/2024 6:11:00 PM, 8/8/2024 10:11:00 PM, 12.6853666305542
8/8/2024 6:12:00 PM, 8/8/2024 10:12:00 PM, 11.2668972015381
8/8/2024 6:13:00 PM, 8/8/2024 10:13:00 PM, 9.95193672180176
8/8/2024 6:14:00 PM, 8/8/2024 10:14:00 PM, 9.60896396636963
8/8/2024 6:15:00 PM, 8/8/2024 10:15:00 PM, 8.34726524353027
8/8/2024 6:16:00 PM, 8/8/2024 10:16:00 PM, 8.26811981201172
8/8/2024 6:17:00 PM, 8/8/2024 10:17:00 PM, 8.37628269195557
8/8/2024 6:18:00 PM, 8/8/2024 10:18:00 PM, 8.75185108184814
8/8/2024 6:19:00 PM, 8/8/2024 10:19:00 PM, 10.6429710388184
8/8/2024 6:20:00 PM, 8/8/2024 10:20:00 PM, 9.74711608886719
8/8/2024 6:21:00 PM, 8/8/2024 10:21:00 PM, 8.65876388549805
8/8/2024 6:22:00 PM, 8/8/2024 10:22:00 PM, 8.92433261871338
8/8/2024 6:23:00 PM, 8/8/2024 10:23:00 PM, 9.30070114135742
8/8/2024 6:24:00 PM, 8/8/2024 10:24:00 PM, 9.57074642181396
8/8/2024 6:25:00 PM, 8/8/2024 10:25:00 PM, 8.8268871307373
8/8/2024 6:26:00 PM, 8/8/2024 10:26:00 PM, 8.10685348510742
8/8/2024 6:27:00 PM, 8/8/2024 10:27:00 PM, 9.39345073699951
8/8/2024 6:28:00 PM, 8/8/2024 10:28:00 PM, 8.28347396850586
8/8/2024 6:29:00 PM, 8/8/2024 10:29:00 PM, 8.08522701263428
8/8/2024 6:30:00 PM, 8/8/2024 10:30:00 PM, 8.45891380310059
8/8/2024 6:31:00 PM, 8/8/2024 10:31:00 PM, 8.45113372802734
8/8/2024 6:32:00 PM, 8/8/2024 10:32:00 PM, 8.85436153411865
8/8/2024 6:33:00 PM, 8/8/2024 10:33:00 PM, 8.48698806762695
8/8/2024 6:34:00 PM, 8/8/2024 10:34:00 PM, 8.87445449829102
8/8/2024 6:35:00 PM, 8/8/2024 10:35:00 PM, 9.29423141479492
8/8/2024 6:36:00 PM, 8/8/2024 10:36:00 PM, 9.2882022857666
8/8/2024 6:37:00 PM, 8/8/2024 10:37:00 PM, 10.2728805541992
8/8/2024 6:38:00 PM, 8/8/2024 10:38:00 PM, 11.2756977081299
8/8/2024 6:39:00 PM, 8/8/2024 10:39:00 PM, 9.46040725708008
8/8/2024 6:40:00 PM, 8/8/2024 10:40:00 PM, 9.20756053924561
8/8/2024 6:41:00 PM, 8/8/2024 10:41:00 PM, 9.89348602294922
8/8/2024 6:42:00 PM, 8/8/2024 10:42:00 PM, 9.1037130355835
8/8/2024 6:43:00 PM, 8/8/2024 10:43:00 PM, 7.98103904724121
8/8/2024 6:44:00 PM, 8/8/2024 10:44:00 PM, 8.59041595458984
8/8/2024 6:45:00 PM, 8/8/2024 10:45:00 PM, 8.12161350250244
8/8/2024 6:46:00 PM, 8/8/2024 10:46:00 PM, 8.12161350250244
8/8/2024 6:47:00 PM, 8/8/2024 10:47:00 PM, 8.15825366973877
8/8/2024 6:48:00 PM, 8/8/2024 10:48:00 PM, 9.18058013916016
8/8/2024 6:49:00 PM, 8/8/2024 10:49:00 PM, 7.41770648956299
8/8/2024 6:50:00 PM, 8/8/2024 10:50:00 PM, 8.78481674194336
8/8/2024 6:51:00 PM, 8/8/2024 10:51:00 PM, 8.54931735992432
8/8/2024 6:52:00 PM, 8/8/2024 10:52:00 PM, 7.466392993927
8/8/2024 6:53:00 PM, 8/8/2024 10:53:00 PM, 6.80294275283813
8/8/2024 6:54:00 PM, 8/8/2024 10:54:00 PM, 6.65047359466553
8/8/2024 6:55:00 PM, 8/8/2024 10:55:00 PM, 6.66055631637573
8/8/2024 6:56:00 PM, 8/8/2024 10:56:00 PM, 6.44724035263062
8/8/2024 6:57:00 PM, 8/8/2024 10:57:00 PM, 6.39022254943848
8/8/2024 6:58:00 PM, 8/8/2024 10:58:00 PM, 6.55954170227051
8/8/2024 6:59:00 PM, 8/8/2024 10:59:00 PM, 6.57914113998413
8/8/2024 7:00:00 PM, 8/8/2024 11:00:00 PM, 6.94916677474976
8/8/2024 7:01:00 PM, 8/8/2024 11:01:00 PM, 7.1078667640686
8/8/2024 7:02:00 PM, 8/8/2024 11:02:00 PM, 6.92324066162109
8/8/2024 7:03:00 PM, 8/8/2024 11:03:00 PM, 7.04753255844116
8/8/2024 7:04:00 PM, 8/8/2024 11:04:00 PM, 7.36727905273437
8/8/2024 7:05:00 PM, 8/8/2024 11:05:00 PM, 7.14736938476563
8/8/2024 7:06:00 PM, 8/8/2024 11:06:00 PM, 6.05929756164551
8/8/2024 7:07:00 PM, 8/8/2024 11:07:00 PM, 6.24086809158325
8/8/2024 7:08:00 PM, 8/8/2024 11:08:00 PM, 6.43535184860229
8/8/2024 7:09:00 PM, 8/8/2024 11:09:00 PM, 6.54772710800171
8/8/2024 7:10:00 PM, 8/8/2024 11:10:00 PM, 6.4231276512146
8/8/2024 7:11:00 PM, 8/8/2024 11:11:00 PM, 6.38513708114624
8/8/2024 7:12:00 PM, 8/8/2024 11:12:00 PM, 7.37090730667114
8/8/2024 7:13:00 PM, 8/8/2024 11:13:00 PM, 6.82648277282715
8/8/2024 7:14:00 PM, 8/8/2024 11:14:00 PM, 6.46281671524048
8/8/2024 7:15:00 PM, 8/8/2024 11:15:00 PM, 7.06215524673462
8/8/2024 7:16:00 PM, 8/8/2024 11:16:00 PM, 7.72066211700439
8/8/2024 7:17:00 PM, 8/8/2024 11:17:00 PM, 7.65992403030396
8/8/2024 7:18:00 PM, 8/8/2024 11:18:00 PM, 6.69015073776245
8/8/2024 7:19:00 PM, 8/8/2024 11:19:00 PM, 6.32302284240723
8/8/2024 7:20:00 PM, 8/8/2024 11:20:00 PM, 6.00770330429077
8/8/2024 7:21:00 PM, 8/8/2024 11:21:00 PM, 6.54634237289429
8/8/2024 7:22:00 PM, 8/8/2024 11:22:00 PM, 6.81862497329712
8/8/2024 7:23:00 PM, 8/8/2024 11:23:00 PM, 5.90604305267334
8/8/2024 7:24:00 PM, 8/8/2024 11:24:00 PM, 5.93610811233521
8/8/2024 7:25:00 PM, 8/8/2024 11:25:00 PM, 6.14406633377075
8/8/2024 7:26:00 PM, 8/8/2024 11:26:00 PM, 5.30604028701782
8/8/2024 7:27:00 PM, 8/8/2024 11:27:00 PM, 5.77069711685181
8/8/2024 7:28:00 PM, 8/8/2024 11:28:00 PM, 6.15450048446655
8/8/2024 7:29:00 PM, 8/8/2024 11:29:00 PM, 5.70868921279907
8/8/2024 7:30:00 PM, 8/8/2024 11:30:00 PM, 5.81229257583618
8/8/2024 7:31:00 PM, 8/8/2024 11:31:00 PM, 6.12504386901855
8/8/2024 7:32:00 PM, 8/8/2024 11:32:00 PM, 8.732497215271
8/8/2024 7:33:00 PM, 8/8/2024 11:33:00 PM, 8.65242004394531
8/8/2024 7:34:00 PM, 8/8/2024 11:34:00 PM, 9.03707504272461
8/8/2024 7:35:00 PM, 8/8/2024 11:35:00 PM, 8.76017379760742
8/8/2024 7:36:00 PM, 8/8/2024 11:36:00 PM, 9.36157035827637
8/8/2024 7:37:00 PM, 8/8/2024 11:37:00 PM, 9.05397987365723
8/8/2024 7:38:00 PM, 8/8/2024 11:38:00 PM, 8.35416984558105
8/8/2024 7:39:00 PM, 8/8/2024 11:39:00 PM, 8.3682689666748
8/8/2024 7:40:00 PM, 8/8/2024 11:40:00 PM, 7.0311598777771
8/8/2024 7:41:00 PM, 8/8/2024 11:41:00 PM, 6.72525787353516
8/8/2024 7:42:00 PM, 8/8/2024 11:42:00 PM, 6.80844259262085
8/8/2024 7:43:00 PM, 8/8/2024 11:43:00 PM, 6.44873189926147
8/8/2024 7:44:00 PM, 8/8/2024 11:44:00 PM, 6.2413763999939
8/8/2024 7:45:00 PM, 8/8/2024 11:45:00 PM, 6.15746307373047
8/8/2024 7:46:00 PM, 8/8/2024 11:46:00 PM, 6.73006153106689
8/8/2024 7:47:00 PM, 8/8/2024 11:47:00 PM, 6.73006153106689
8/8/2024 7:48:00 PM, 8/8/2024 11:48:00 PM, 6.73006153106689
8/8/2024 7:49:00 PM, 8/8/2024 11:49:00 PM, 6.91878128051758
8/8/2024 7:50:00 PM, 8/8/2024 11:50:00 PM, 7.49174308776855
8/8/2024 7:51:00 PM, 8/8/2024 11:51:00 PM, 7.82429933547974
8/8/2024 7:52:00 PM, 8/8/2024 11:52:00 PM, 7.83104085922241
8/8/2024 7:53:00 PM, 8/8/2024 11:53:00 PM, 8.26241302490234
8/8/2024 7:54:00 PM, 8/8/2024 11:54:00 PM, 8.03221416473389
8/8/2024 7:55:00 PM, 8/8/2024 11:55:00 PM, 7.50737333297729
8/8/2024 7:56:00 PM, 8/8/2024 11:56:00 PM, 7.72808837890625
8/8/2024 7:57:00 PM, 8/8/2024 11:57:00 PM, 7.37634992599487
8/8/2024 7:58:00 PM, 8/8/2024 11:58:00 PM, 7.34332275390625
8/8/2024 7:59:00 PM, 8/8/2024 11:59:00 PM, 6.39359521865845
8/8/2024 8:00:00 PM, 8/9/2024 12:00:00 AM, 6.5629677772522
8/8/2024 8:01:00 PM, 8/9/2024 12:01:00 AM, 6.64705896377563
8/8/2024 8:02:00 PM, 8/9/2024 12:02:00 AM, 7.54547262191772
8/8/2024 8:03:00 PM, 8/9/2024 12:03:00 AM, 7.41061925888062
8/8/2024 8:04:00 PM, 8/9/2024 12:04:00 AM, 7.88028860092163
8/8/2024 8:05:00 PM, 8/9/2024 12:05:00 AM, 7.8843207359314
8/8/2024 8:06:00 PM, 8/9/2024 12:06:00 AM, 7.1932053565979
8/8/2024 8:07:00 PM, 8/9/2024 12:07:00 AM, 7.6923508644104
8/8/2024 8:08:00 PM, 8/9/2024 12:08:00 AM, 7.89541244506836
8/8/2024 8:09:00 PM, 8/9/2024 12:09:00 AM, 7.43134355545044
8/8/2024 8:10:00 PM, 8/9/2024 12:10:00 AM, 6.12214517593384
8/8/2024 8:11:00 PM, 8/9/2024 12:11:00 AM, 6.44480323791504
8/8/2024 8:12:00 PM, 8/9/2024 12:12:00 AM, 7.07678461074829
8/8/2024 8:13:00 PM, 8/9/2024 12:13:00 AM, 7.10179758071899
8/8/2024 8:14:00 PM, 8/9/2024 12:14:00 AM, 7.00565004348755
8/8/2024 8:15:00 PM, 8/9/2024 12:15:00 AM, 7.09210252761841
8/8/2024 8:16:00 PM, 8/9/2024 12:16:00 AM, 7.26729822158813
8/8/2024 8:17:00 PM, 8/9/2024 12:17:00 AM, 6.92897939682007
8/8/2024 8:18:00 PM, 8/9/2024 12:18:00 AM, 7.04036521911621
8/8/2024 8:19:00 PM, 8/9/2024 12:19:00 AM, 7.35771799087524
8/8/2024 8:20:00 PM, 8/9/2024 12:20:00 AM, 7.78991889953613
8/8/2024 8:21:00 PM, 8/9/2024 12:21:00 AM, 8.14039993286133
8/8/2024 8:22:00 PM, 8/9/2024 12:22:00 AM, 8.25554084777832
8/8/2024 8:23:00 PM, 8/9/2024 12:23:00 AM, 10.9830894470215
8/8/2024 8:24:00 PM, 8/9/2024 12:24:00 AM, 7.74819135665894
8/8/2024 8:25:00 PM, 8/9/2024 12:25:00 AM, 7.98964357376099
8/8/2024 8:26:00 PM, 8/9/2024 12:26:00 AM, 7.93675088882446
8/8/2024 8:27:00 PM, 8/9/2024 12:27:00 AM, 8.93637752532959
8/8/2024 8:28:00 PM, 8/9/2024 12:28:00 AM, 12.6327829360962
8/8/2024 8:29:00 PM, 8/9/2024 12:29:00 AM, 7.57660436630249
8/8/2024 8:30:00 PM, 8/9/2024 12:30:00 AM, 7.54628276824951
8/8/2024 8:31:00 PM, 8/9/2024 12:31:00 AM, 7.66009378433228
8/8/2024 8:32:00 PM, 8/9/2024 12:32:00 AM, 8.09733867645264
8/8/2024 8:33:00 PM, 8/9/2024 12:33:00 AM, 7.96958494186401
8/8/2024 8:34:00 PM, 8/9/2024 12:34:00 AM, 8.7824068069458
8/8/2024 8:35:00 PM, 8/9/2024 12:35:00 AM, 8.59389495849609
8/8/2024 8:36:00 PM, 8/9/2024 12:36:00 AM, 8.42297267913818
8/8/2024 8:37:00 PM, 8/9/2024 12:37:00 AM, 8.6922550201416
8/8/2024 8:38:00 PM, 8/9/2024 12:38:00 AM, 8.11798858642578
8/8/2024 8:39:00 PM, 8/9/2024 12:39:00 AM, 8.42269897460938
8/8/2024 8:40:00 PM, 8/9/2024 12:40:00 AM, 8.36938381195068
8/8/2024 8:41:00 PM, 8/9/2024 12:41:00 AM, 10.1225738525391
8/8/2024 8:42:00 PM, 8/9/2024 12:42:00 AM, 9.56874942779541
8/8/2024 8:43:00 PM, 8/9/2024 12:43:00 AM, 8.65489768981934
8/8/2024 8:44:00 PM, 8/9/2024 12:44:00 AM, 7.8690013885498
8/8/2024 8:45:00 PM, 8/9/2024 12:45:00 AM, 7.25067186355591
8/8/2024 8:46:00 PM, 8/9/2024 12:46:00 AM, 6.79169178009033
8/8/2024 8:47:00 PM, 8/9/2024 12:47:00 AM, 7.25769090652466
8/8/2024 8:48:00 PM, 8/9/2024 12:48:00 AM, 7.19102954864502
8/8/2024 8:49:00 PM, 8/9/2024 12:49:00 AM, 7.19102954864502
8/8/2024 8:50:00 PM, 8/9/2024 12:50:00 AM, 8.16696548461914
8/8/2024 8:51:00 PM, 8/9/2024 12:51:00 AM, 7.44378566741943
8/8/2024 8:52:00 PM, 8/9/2024 12:52:00 AM, 7.80445146560669
8/8/2024 8:53:00 PM, 8/9/2024 12:53:00 AM, 7.72816467285156
8/8/2024 8:54:00 PM, 8/9/2024 12:54:00 AM, 7.1831636428833
8/8/2024 8:55:00 PM, 8/9/2024 12:55:00 AM, 7.28859424591064
8/8/2024 8:56:00 PM, 8/9/2024 12:56:00 AM, 6.73743772506714
8/8/2024 8:57:00 PM, 8/9/2024 12:57:00 AM, 7.03921890258789
8/8/2024 8:58:00 PM, 8/9/2024 12:58:00 AM, 7.04061651229858
8/8/2024 8:59:00 PM, 8/9/2024 12:59:00 AM, 7.2687554359436
8/8/2024 9:00:00 PM, 8/9/2024 1:00:00 AM, 7.71333932876587
8/8/2024 9:01:00 PM, 8/9/2024 1:01:00 AM, 6.91362810134888
8/8/2024 9:02:00 PM, 8/9/2024 1:02:00 AM, 6.75026845932007
8/8/2024 9:03:00 PM, 8/9/2024 1:03:00 AM, 6.79559564590454
8/8/2024 9:04:00 PM, 8/9/2024 1:04:00 AM, 6.56719350814819
8/8/2024 9:05:00 PM, 8/9/2024 1:05:00 AM, 7.34940147399902
8/8/2024 9:06:00 PM, 8/9/2024 1:06:00 AM, 6.98813819885254
8/8/2024 9:07:00 PM, 8/9/2024 1:07:00 AM, 7.20144271850586
8/8/2024 9:08:00 PM, 8/9/2024 1:08:00 AM, 7.25579261779785
8/8/2024 9:09:00 PM, 8/9/2024 1:09:00 AM, 7.18619632720947
8/8/2024 9:10:00 PM, 8/9/2024 1:10:00 AM, 6.4247841835022
8/8/2024 9:11:00 PM, 8/9/2024 1:11:00 AM, 6.66989374160767
8/8/2024 9:12:00 PM, 8/9/2024 1:12:00 AM, 6.68130588531494
8/8/2024 9:13:00 PM, 8/9/2024 1:13:00 AM, 6.73265266418457
8/8/2024 9:14:00 PM, 8/9/2024 1:14:00 AM, 7.02758979797363
8/8/2024 9:15:00 PM, 8/9/2024 1:15:00 AM, 7.54283285140991
8/8/2024 9:16:00 PM, 8/9/2024 1:16:00 AM, 7.25740957260132
8/8/2024 9:17:00 PM, 8/9/2024 1:17:00 AM, 6.33776998519897
8/8/2024 9:18:00 PM, 8/9/2024 1:18:00 AM, 6.51799726486206
8/8/2024 9:19:00 PM, 8/9/2024 1:19:00 AM, 6.73841428756714
8/8/2024 9:20:00 PM, 8/9/2024 1:20:00 AM, 7.12783813476563
8/8/2024 9:21:00 PM, 8/9/2024 1:21:00 AM, 7.00832223892212
8/8/2024 9:22:00 PM, 8/9/2024 1:22:00 AM, 6.99674415588379
8/8/2024 9:23:00 PM, 8/9/2024 1:23:00 AM, 6.92755031585693
8/8/2024 9:24:00 PM, 8/9/2024 1:24:00 AM, 7.11445760726929
8/8/2024 9:25:00 PM, 8/9/2024 1:25:00 AM, 7.17725849151611
8/8/2024 9:26:00 PM, 8/9/2024 1:26:00 AM, 7.50326108932495
8/8/2024 9:27:00 PM, 8/9/2024 1:27:00 AM, 7.25459671020508
8/8/2024 9:28:00 PM, 8/9/2024 1:28:00 AM, 7.83841800689697
8/8/2024 9:29:00 PM, 8/9/2024 1:29:00 AM, 8.1973295211792
8/8/2024 9:30:00 PM, 8/9/2024 1:30:00 AM, 8.04642009735107
8/8/2024 9:31:00 PM, 8/9/2024 1:31:00 AM, 8.48919200897217
8/8/2024 9:32:00 PM, 8/9/2024 1:32:00 AM, 8.79292392730713
8/8/2024 9:33:00 PM, 8/9/2024 1:33:00 AM, 9.48319435119629
8/8/2024 9:34:00 PM, 8/9/2024 1:34:00 AM, 9.0139741897583
8/8/2024 9:35:00 PM, 8/9/2024 1:35:00 AM, 8.37589073181152
8/8/2024 9:36:00 PM, 8/9/2024 1:36:00 AM, 7.40022897720337
8/8/2024 9:37:00 PM, 8/9/2024 1:37:00 AM, 7.72591686248779
8/8/2024 9:38:00 PM, 8/9/2024 1:38:00 AM, 7.54987716674805
8/8/2024 9:39:00 PM, 8/9/2024 1:39:00 AM, 7.42693614959717
8/8/2024 9:40:00 PM, 8/9/2024 1:40:00 AM, 8.18019485473633
8/8/2024 9:41:00 PM, 8/9/2024 1:41:00 AM, 7.91817092895508
8/8/2024 9:42:00 PM, 8/9/2024 1:42:00 AM, 7.41816377639771
8/8/2024 9:43:00 PM, 8/9/2024 1:43:00 AM, 9.18737030029297
8/8/2024 9:44:00 PM, 8/9/2024 1:44:00 AM, 7.15337467193604
8/8/2024 9:45:00 PM, 8/9/2024 1:45:00 AM, 6.43534803390503
8/8/2024 9:46:00 PM, 8/9/2024 1:46:00 AM, 5.94618654251099
8/8/2024 9:47:00 PM, 8/9/2024 1:47:00 AM, 6.04211139678955
8/8/2024 9:48:00 PM, 8/9/2024 1:48:00 AM, 6.14409446716309
8/8/2024 9:49:00 PM, 8/9/2024 1:49:00 AM, 6.13444185256958
8/8/2024 9:50:00 PM, 8/9/2024 1:50:00 AM, 6.13444185256958
8/8/2024 9:51:00 PM, 8/9/2024 1:51:00 AM, 6.57064914703369
8/8/2024 9:52:00 PM, 8/9/2024 1:52:00 AM, 6.55843877792358
8/8/2024 9:53:00 PM, 8/9/2024 1:53:00 AM, 7.67291927337646
8/8/2024 9:54:00 PM, 8/9/2024 1:54:00 AM, 7.37029504776001
8/8/2024 9:55:00 PM, 8/9/2024 1:55:00 AM, 8.31541156768799
8/8/2024 9:56:00 PM, 8/9/2024 1:56:00 AM, 9.23998165130615
8/8/2024 9:57:00 PM, 8/9/2024 1:57:00 AM, 8.29489135742187
8/8/2024 9:58:00 PM, 8/9/2024 1:58:00 AM, 8.26222324371338
8/8/2024 9:59:00 PM, 8/9/2024 1:59:00 AM, 8.03091144561768
8/8/2024 10:00:00 PM, 8/9/2024 2:00:00 AM, 7.72606945037842
8/8/2024 10:01:00 PM, 8/9/2024 2:01:00 AM, 8.0824031829834
8/8/2024 10:02:00 PM, 8/9/2024 2:02:00 AM, 8.51498794555664
8/8/2024 10:03:00 PM, 8/9/2024 2:03:00 AM, 8.05160999298096
8/8/2024 10:04:00 PM, 8/9/2024 2:04:00 AM, 8.05400466918945
8/8/2024 10:05:00 PM, 8/9/2024 2:05:00 AM, 7.6289439201355
8/8/2024 10:06:00 PM, 8/9/2024 2:06:00 AM, 6.31547880172729
8/8/2024 10:07:00 PM, 8/9/2024 2:07:00 AM, 6.73070001602173
8/8/2024 10:08:00 PM, 8/9/2024 2:08:00 AM, 6.92445707321167
8/8/2024 10:09:00 PM, 8/9/2024 2:09:00 AM, 6.97742509841919
8/8/2024 10:10:00 PM, 8/9/2024 2:10:00 AM, 7.81169080734253
8/8/2024 10:11:00 PM, 8/9/2024 2:11:00 AM, 7.03052520751953
8/8/2024 10:12:00 PM, 8/9/2024 2:12:00 AM, 6.91334295272827
8/8/2024 10:13:00 PM, 8/9/2024 2:13:00 AM, 6.80310773849487
8/8/2024 10:14:00 PM, 8/9/2024 2:14:00 AM, 6.87193727493286
8/8/2024 10:15:00 PM, 8/9/2024 2:15:00 AM, 7.69872236251831
8/8/2024 10:16:00 PM, 8/9/2024 2:16:00 AM, 8.1039400100708
8/8/2024 10:17:00 PM, 8/9/2024 2:17:00 AM, 8.43730545043945
8/8/2024 10:18:00 PM, 8/9/2024 2:18:00 AM, 7.99755096435547
8/8/2024 10:19:00 PM, 8/9/2024 2:19:00 AM, 7.8828296661377
8/8/2024 10:20:00 PM, 8/9/2024 2:20:00 AM, 8.26569080352783
8/8/2024 10:21:00 PM, 8/9/2024 2:21:00 AM, 8.20421981811523
8/8/2024 10:22:00 PM, 8/9/2024 2:22:00 AM, 8.2011022567749
8/8/2024 10:23:00 PM, 8/9/2024 2:23:00 AM, 8.06799030303955
8/8/2024 10:24:00 PM, 8/9/2024 2:24:00 AM, 8.23854160308838
8/8/2024 10:25:00 PM, 8/9/2024 2:25:00 AM, 8.77306461334229
8/8/2024 10:26:00 PM, 8/9/2024 2:26:00 AM, 9.31095314025879
8/8/2024 10:27:00 PM, 8/9/2024 2:27:00 AM, 9.24373245239258
8/8/2024 10:28:00 PM, 8/9/2024 2:28:00 AM, 9.11873054504395
8/8/2024 10:29:00 PM, 8/9/2024 2:29:00 AM, 9.39987945556641
8/8/2024 10:30:00 PM, 8/9/2024 2:30:00 AM, 9.23915863037109
8/8/2024 10:31:00 PM, 8/9/2024 2:31:00 AM, 9.40264320373535
8/8/2024 10:32:00 PM, 8/9/2024 2:32:00 AM, 8.82575607299805
8/8/2024 10:33:00 PM, 8/9/2024 2:33:00 AM, 8.49960517883301
8/8/2024 10:34:00 PM, 8/9/2024 2:34:00 AM, 8.03638362884521
8/8/2024 10:35:00 PM, 8/9/2024 2:35:00 AM, 8.52415657043457
8/8/2024 10:36:00 PM, 8/9/2024 2:36:00 AM, 8.84314441680908
8/8/2024 10:37:00 PM, 8/9/2024 2:37:00 AM, 10.0733594894409
8/8/2024 10:38:00 PM, 8/9/2024 2:38:00 AM, 9.62662792205811
8/8/2024 10:39:00 PM, 8/9/2024 2:39:00 AM, 10.0031833648682
8/8/2024 10:40:00 PM, 8/9/2024 2:40:00 AM, 9.93696689605713
8/8/2024 10:41:00 PM, 8/9/2024 2:41:00 AM, 9.66285705566406
8/8/2024 10:42:00 PM, 8/9/2024 2:42:00 AM, 10.39284324646
8/8/2024 10:43:00 PM, 8/9/2024 2:43:00 AM, 9.66738414764404
8/8/2024 10:44:00 PM, 8/9/2024 2:44:00 AM, 8.61855697631836
8/8/2024 10:45:00 PM, 8/9/2024 2:45:00 AM, 8.3885326385498
8/8/2024 10:46:00 PM, 8/9/2024 2:46:00 AM, 8.62017917633057
8/8/2024 10:47:00 PM, 8/9/2024 2:47:00 AM, 8.12876033782959
8/8/2024 10:48:00 PM, 8/9/2024 2:48:00 AM, 7.90318632125854
8/8/2024 10:49:00 PM, 8/9/2024 2:49:00 AM, 7.6480770111084
8/8/2024 10:50:00 PM, 8/9/2024 2:50:00 AM, 7.48662996292114
8/8/2024 10:51:00 PM, 8/9/2024 2:51:00 AM, 7.48662996292114
8/8/2024 10:52:00 PM, 8/9/2024 2:52:00 AM, 7.86948537826538
8/8/2024 10:53:00 PM, 8/9/2024 2:53:00 AM, 8.27105236053467
8/8/2024 10:54:00 PM, 8/9/2024 2:54:00 AM, 8.08311939239502
8/8/2024 10:55:00 PM, 8/9/2024 2:55:00 AM, 8.53392028808594
8/8/2024 10:56:00 PM, 8/9/2024 2:56:00 AM, 8.61866188049316
8/8/2024 10:57:00 PM, 8/9/2024 2:57:00 AM, 7.97277688980103
8/8/2024 10:58:00 PM, 8/9/2024 2:58:00 AM, 8.53559875488281
8/8/2024 10:59:00 PM, 8/9/2024 2:59:00 AM, 8.15746879577637
8/8/2024 11:00:00 PM, 8/9/2024 3:00:00 AM, 8.11017990112305
8/8/2024 11:01:00 PM, 8/9/2024 3:01:00 AM, 8.33593368530273
8/8/2024 11:02:00 PM, 8/9/2024 3:02:00 AM, 8.59561061859131
8/8/2024 11:03:00 PM, 8/9/2024 3:03:00 AM, 7.96740818023682
8/8/2024 11:04:00 PM, 8/9/2024 3:04:00 AM, 9.79801559448242
8/8/2024 11:05:00 PM, 8/9/2024 3:05:00 AM, 11.7977485656738
8/8/2024 11:06:00 PM, 8/9/2024 3:06:00 AM, 10.2562446594238
8/8/2024 11:07:00 PM, 8/9/2024 3:07:00 AM, 10.384485244751
8/8/2024 11:08:00 PM, 8/9/2024 3:08:00 AM, 9.19236278533936
8/8/2024 11:09:00 PM, 8/9/2024 3:09:00 AM, 8.70644474029541
8/8/2024 11:10:00 PM, 8/9/2024 3:10:00 AM, 8.43990993499756
8/8/2024 11:11:00 PM, 8/9/2024 3:11:00 AM, 7.52419900894165
8/8/2024 11:12:00 PM, 8/9/2024 3:12:00 AM, 7.93688583374023
8/8/2024 11:13:00 PM, 8/9/2024 3:13:00 AM, 8.06179523468018
8/8/2024 11:14:00 PM, 8/9/2024 3:14:00 AM, 8.11909675598145
8/8/2024 11:15:00 PM, 8/9/2024 3:15:00 AM, 7.9135684967041
8/8/2024 11:16:00 PM, 8/9/2024 3:16:00 AM, 7.81793546676636
8/8/2024 11:17:00 PM, 8/9/2024 3:17:00 AM, 7.97647190093994
8/8/2024 11:18:00 PM, 8/9/2024 3:18:00 AM, 7.83280277252197
8/8/2024 11:19:00 PM, 8/9/2024 3:19:00 AM, 7.79057693481445
8/8/2024 11:20:00 PM, 8/9/2024 3:20:00 AM, 8.16553783416748
8/8/2024 11:21:00 PM, 8/9/2024 3:21:00 AM, 7.83396005630493
8/8/2024 11:22:00 PM, 8/9/2024 3:22:00 AM, 7.96351766586304
8/8/2024 11:23:00 PM, 8/9/2024 3:23:00 AM, 7.93641233444214
8/8/2024 11:24:00 PM, 8/9/2024 3:24:00 AM, 8.04433345794678
8/8/2024 11:25:00 PM, 8/9/2024 3:25:00 AM, 7.93132591247559
8/8/2024 11:26:00 PM, 8/9/2024 3:26:00 AM, 7.98710680007935
8/8/2024 11:27:00 PM, 8/9/2024 3:27:00 AM, 7.73573112487793
8/8/2024 11:28:00 PM, 8/9/2024 3:28:00 AM, 8.59912300109863
8/8/2024 11:29:00 PM, 8/9/2024 3:29:00 AM, 8.00173377990723
8/8/2024 11:30:00 PM, 8/9/2024 3:30:00 AM, 7.68490600585937
8/8/2024 11:31:00 PM, 8/9/2024 3:31:00 AM, 7.87542915344238
8/8/2024 11:32:00 PM, 8/9/2024 3:32:00 AM, 7.76578187942505
8/8/2024 11:33:00 PM, 8/9/2024 3:33:00 AM, 7.60056972503662
8/8/2024 11:34:00 PM, 8/9/2024 3:34:00 AM, 7.64873218536377
8/8/2024 11:35:00 PM, 8/9/2024 3:35:00 AM, 7.799964427948
8/8/2024 11:36:00 PM, 8/9/2024 3:36:00 AM, 7.15227842330933
8/8/2024 11:37:00 PM, 8/9/2024 3:37:00 AM, 7.2001485824585
8/8/2024 11:38:00 PM, 8/9/2024 3:38:00 AM, 6.92157936096191
8/8/2024 11:39:00 PM, 8/9/2024 3:39:00 AM, 7.19534826278687
8/8/2024 11:40:00 PM, 8/9/2024 3:40:00 AM, 7.96826267242432
8/8/2024 11:41:00 PM, 8/9/2024 3:41:00 AM, 8.78098773956299
8/8/2024 11:42:00 PM, 8/9/2024 3:42:00 AM, 9.24459362030029
8/8/2024 11:43:00 PM, 8/9/2024 3:43:00 AM, 8.4152250289917
8/8/2024 11:44:00 PM, 8/9/2024 3:44:00 AM, 8.52843475341797
8/8/2024 11:45:00 PM, 8/9/2024 3:45:00 AM, 7.85748720169067
8/8/2024 11:46:00 PM, 8/9/2024 3:46:00 AM, 7.93871831893921
8/8/2024 11:47:00 PM, 8/9/2024 3:47:00 AM, 7.78166580200195
8/8/2024 11:48:00 PM, 8/9/2024 3:48:00 AM, 7.940758228302
8/8/2024 11:49:00 PM, 8/9/2024 3:49:00 AM, 7.97709178924561
8/8/2024 11:50:00 PM, 8/9/2024 3:50:00 AM, 8.29727077484131
8/8/2024 11:51:00 PM, 8/9/2024 3:51:00 AM, 8.41541194915771
8/8/2024 11:52:00 PM, 8/9/2024 3:52:00 AM, 8.41541194915771
8/8/2024 11:53:00 PM, 8/9/2024 3:53:00 AM, 7.89688777923584
8/8/2024 11:54:00 PM, 8/9/2024 3:54:00 AM, 7.63238286972046
8/8/2024 11:55:00 PM, 8/9/2024 3:55:00 AM, 7.46678447723389
8/8/2024 11:56:00 PM, 8/9/2024 3:56:00 AM, 7.32662916183472
8/8/2024 11:57:00 PM, 8/9/2024 3:57:00 AM, 7.45006132125854
8/8/2024 11:58:00 PM, 8/9/2024 3:58:00 AM, 7.45067453384399
8/8/2024 11:59:00 PM, 8/9/2024 3:59:00 AM, 7.05500030517578
8/9/2024 12:00:00 AM, 8/9/2024 4:00:00 AM, 6.95183992385864
8/9/2024 12:01:00 AM, 8/9/2024 4:01:00 AM, 7.1074366569519
8/9/2024 12:02:00 AM, 8/9/2024 4:02:00 AM, 6.90817785263062
8/9/2024 12:03:00 AM, 8/9/2024 4:03:00 AM, 6.65446329116821
8/9/2024 12:04:00 AM, 8/9/2024 4:04:00 AM, 6.68970537185669
8/9/2024 12:05:00 AM, 8/9/2024 4:05:00 AM, 6.7322154045105
8/9/2024 12:06:00 AM, 8/9/2024 4:06:00 AM, 6.27155303955078
8/9/2024 12:07:00 AM, 8/9/2024 4:07:00 AM, 6.47813653945923
8/9/2024 12:08:00 AM, 8/9/2024 4:08:00 AM, 6.83422756195068
8/9/2024 12:09:00 AM, 8/9/2024 4:09:00 AM, 7.05576944351196
8/9/2024 12:10:00 AM, 8/9/2024 4:10:00 AM, 7.03997421264648
8/9/2024 12:11:00 AM, 8/9/2024 4:11:00 AM, 6.73949289321899
8/9/2024 12:12:00 AM, 8/9/2024 4:12:00 AM, 6.74557542800903
8/9/2024 12:13:00 AM, 8/9/2024 4:13:00 AM, 6.97636938095093
8/9/2024 12:14:00 AM, 8/9/2024 4:14:00 AM, 7.54406309127808
8/9/2024 12:15:00 AM, 8/9/2024 4:15:00 AM, 7.70169353485107
8/9/2024 12:16:00 AM, 8/9/2024 4:16:00 AM, 8.04374122619629
8/9/2024 12:17:00 AM, 8/9/2024 4:17:00 AM, 7.94583511352539
8/9/2024 12:18:00 AM, 8/9/2024 4:18:00 AM, 7.74847555160522
8/9/2024 12:19:00 AM, 8/9/2024 4:19:00 AM, 7.38629102706909
8/9/2024 12:20:00 AM, 8/9/2024 4:20:00 AM, 6.83553218841553
8/9/2024 12:21:00 AM, 8/9/2024 4:21:00 AM, 6.58855247497559
8/9/2024 12:22:00 AM, 8/9/2024 4:22:00 AM, 6.53597450256348
8/9/2024 12:23:00 AM, 8/9/2024 4:23:00 AM, 6.50549554824829
8/9/2024 12:24:00 AM, 8/9/2024 4:24:00 AM, 6.28149080276489
8/9/2024 12:25:00 AM, 8/9/2024 4:25:00 AM, 5.64093685150146
8/9/2024 12:26:00 AM, 8/9/2024 4:26:00 AM, 5.63996601104736
8/9/2024 12:27:00 AM, 8/9/2024 4:27:00 AM, 6.59809112548828
8/9/2024 12:28:00 AM, 8/9/2024 4:28:00 AM, 6.06795740127563
8/9/2024 12:29:00 AM, 8/9/2024 4:29:00 AM, 6.63875246047974
8/9/2024 12:30:00 AM, 8/9/2024 4:30:00 AM, 6.36636352539063
8/9/2024 12:31:00 AM, 8/9/2024 4:31:00 AM, 5.58971071243286
8/9/2024 12:32:00 AM, 8/9/2024 4:32:00 AM, 5.95479869842529
8/9/2024 12:33:00 AM, 8/9/2024 4:33:00 AM, 5.92762660980225
8/9/2024 12:34:00 AM, 8/9/2024 4:34:00 AM, 6.15707397460938
8/9/2024 12:35:00 AM, 8/9/2024 4:35:00 AM, 6.60667562484741
8/9/2024 12:36:00 AM, 8/9/2024 4:36:00 AM, 7.15790271759033
8/9/2024 12:37:00 AM, 8/9/2024 4:37:00 AM, 6.90352773666382
8/9/2024 12:38:00 AM, 8/9/2024 4:38:00 AM, 7.91968631744385
8/9/2024 12:39:00 AM, 8/9/2024 4:39:00 AM, 8.08582210540771
8/9/2024 12:40:00 AM, 8/9/2024 4:40:00 AM, 8.50793552398682
8/9/2024 12:41:00 AM, 8/9/2024 4:41:00 AM, 8.34319305419922
8/9/2024 12:42:00 AM, 8/9/2024 4:42:00 AM, 7.95946264266968
8/9/2024 12:43:00 AM, 8/9/2024 4:43:00 AM, 8.02961444854736
8/9/2024 12:44:00 AM, 8/9/2024 4:44:00 AM, 8.14484596252441
8/9/2024 12:45:00 AM, 8/9/2024 4:45:00 AM, 8.198655128479
8/9/2024 12:46:00 AM, 8/9/2024 4:46:00 AM, 8.25796699523926
8/9/2024 12:47:00 AM, 8/9/2024 4:47:00 AM, 8.21176528930664
8/9/2024 12:48:00 AM, 8/9/2024 4:48:00 AM, 8.5814905166626
8/9/2024 12:49:00 AM, 8/9/2024 4:49:00 AM, 8.15071582794189
8/9/2024 12:50:00 AM, 8/9/2024 4:50:00 AM, 8.17027378082275
8/9/2024 12:51:00 AM, 8/9/2024 4:51:00 AM, 7.14622020721436
8/9/2024 12:52:00 AM, 8/9/2024 4:52:00 AM, 7.5042142868042
8/9/2024 12:53:00 AM, 8/9/2024 4:53:00 AM, 7.5042142868042
8/9/2024 12:54:00 AM, 8/9/2024 4:54:00 AM, 8.06943511962891
8/9/2024 12:55:00 AM, 8/9/2024 4:55:00 AM, 7.56193065643311
8/9/2024 12:56:00 AM, 8/9/2024 4:56:00 AM, 7.03959846496582
8/9/2024 12:57:00 AM, 8/9/2024 4:57:00 AM, 7.06828165054321
8/9/2024 12:58:00 AM, 8/9/2024 4:58:00 AM, 7.22725582122803
8/9/2024 12:59:00 AM, 8/9/2024 4:59:00 AM, 6.58605623245239
8/9/2024 1:00:00 AM, 8/9/2024 5:00:00 AM, 6.51675128936768
8/9/2024 1:01:00 AM, 8/9/2024 5:01:00 AM, 6.27421617507935
8/9/2024 1:02:00 AM, 8/9/2024 5:02:00 AM, 6.02243185043335
8/9/2024 1:03:00 AM, 8/9/2024 5:03:00 AM, 5.99742031097412
8/9/2024 1:04:00 AM, 8/9/2024 5:04:00 AM, 6.7059440612793
8/9/2024 1:05:00 AM, 8/9/2024 5:05:00 AM, 6.3947811126709
8/9/2024 1:06:00 AM, 8/9/2024 5:06:00 AM, 6.1494255065918
8/9/2024 1:07:00 AM, 8/9/2024 5:07:00 AM, 5.93298053741455
8/9/2024 1:08:00 AM, 8/9/2024 5:08:00 AM, 5.89507913589478
8/9/2024 1:09:00 AM, 8/9/2024 5:09:00 AM, 5.89580059051514
8/9/2024 1:10:00 AM, 8/9/2024 5:10:00 AM, 5.79110193252563
8/9/2024 1:11:00 AM, 8/9/2024 5:11:00 AM, 5.84863710403442
8/9/2024 1:12:00 AM, 8/9/2024 5:12:00 AM, 5.79005861282349
8/9/2024 1:13:00 AM, 8/9/2024 5:13:00 AM, 6.0933895111084
8/9/2024 1:14:00 AM, 8/9/2024 5:14:00 AM, 5.92996883392334
8/9/2024 1:15:00 AM, 8/9/2024 5:15:00 AM, 5.93890285491943
8/9/2024 1:16:00 AM, 8/9/2024 5:16:00 AM, 6.01753091812134
8/9/2024 1:17:00 AM, 8/9/2024 5:17:00 AM, 5.99133205413818
8/9/2024 1:18:00 AM, 8/9/2024 5:18:00 AM, 6.04065608978271
8/9/2024 1:19:00 AM, 8/9/2024 5:19:00 AM, 5.97210311889648
8/9/2024 1:20:00 AM, 8/9/2024 5:20:00 AM, 5.97287607192993
8/9/2024 1:21:00 AM, 8/9/2024 5:21:00 AM, 5.96765899658203
8/9/2024 1:22:00 AM, 8/9/2024 5:22:00 AM, 6.00807189941406
8/9/2024 1:23:00 AM, 8/9/2024 5:23:00 AM, 6.33500194549561
8/9/2024 1:24:00 AM, 8/9/2024 5:24:00 AM, 6.70896482467651
8/9/2024 1:25:00 AM, 8/9/2024 5:25:00 AM, 6.08310842514038
8/9/2024 1:26:00 AM, 8/9/2024 5:26:00 AM, 6.17971229553223
8/9/2024 1:27:00 AM, 8/9/2024 5:27:00 AM, 6.43885898590088
8/9/2024 1:28:00 AM, 8/9/2024 5:28:00 AM, 6.49229621887207
8/9/2024 1:29:00 AM, 8/9/2024 5:29:00 AM, 8.45219230651855
8/9/2024 1:30:00 AM, 8/9/2024 5:30:00 AM, 6.95350790023804
8/9/2024 1:31:00 AM, 8/9/2024 5:31:00 AM, 6.62002372741699
8/9/2024 1:32:00 AM, 8/9/2024 5:32:00 AM, 6.22060298919678
8/9/2024 1:33:00 AM, 8/9/2024 5:33:00 AM, 5.81196975708008
8/9/2024 1:34:00 AM, 8/9/2024 5:34:00 AM, 6.04806041717529
8/9/2024 1:35:00 AM, 8/9/2024 5:35:00 AM, 6.05861806869507
8/9/2024 1:36:00 AM, 8/9/2024 5:36:00 AM, 6.06396913528442
8/9/2024 1:37:00 AM, 8/9/2024 5:37:00 AM, 5.82938241958618
8/9/2024 1:38:00 AM, 8/9/2024 5:38:00 AM, 5.85276412963867
8/9/2024 1:39:00 AM, 8/9/2024 5:39:00 AM, 5.91683959960937
8/9/2024 1:40:00 AM, 8/9/2024 5:40:00 AM, 5.88597345352173
8/9/2024 1:41:00 AM, 8/9/2024 5:41:00 AM, 5.7534704208374
8/9/2024 1:42:00 AM, 8/9/2024 5:42:00 AM, 6.19034814834595
8/9/2024 1:43:00 AM, 8/9/2024 5:43:00 AM, 5.67778491973877
8/9/2024 1:44:00 AM, 8/9/2024 5:44:00 AM, 5.25280570983887
8/9/2024 1:45:00 AM, 8/9/2024 5:45:00 AM, 5.46506309509277
8/9/2024 1:46:00 AM, 8/9/2024 5:46:00 AM, 5.34134101867676
8/9/2024 1:47:00 AM, 8/9/2024 5:47:00 AM, 5.32969284057617
8/9/2024 1:48:00 AM, 8/9/2024 5:48:00 AM, 5.35503768920898
8/9/2024 1:49:00 AM, 8/9/2024 5:49:00 AM, 5.40681457519531
8/9/2024 1:50:00 AM, 8/9/2024 5:50:00 AM, 5.65288591384888
8/9/2024 1:51:00 AM, 8/9/2024 5:51:00 AM, 5.43344497680664
8/9/2024 1:52:00 AM, 8/9/2024 5:52:00 AM, 5.86114311218262
8/9/2024 1:53:00 AM, 8/9/2024 5:53:00 AM, 5.91945457458496
8/9/2024 1:54:00 AM, 8/9/2024 5:54:00 AM, 5.91945457458496
8/9/2024 1:55:00 AM, 8/9/2024 5:55:00 AM, 5.89844942092896
8/9/2024 1:56:00 AM, 8/9/2024 5:56:00 AM, 6.01138401031494
8/9/2024 1:57:00 AM, 8/9/2024 5:57:00 AM, 5.89683866500854
8/9/2024 1:58:00 AM, 8/9/2024 5:58:00 AM, 5.91763162612915
8/9/2024 1:59:00 AM, 8/9/2024 5:59:00 AM, 5.92984390258789
8/9/2024 2:00:00 AM, 8/9/2024 6:00:00 AM, 6.04091644287109
8/9/2024 2:01:00 AM, 8/9/2024 6:01:00 AM, 6.02113723754883
8/9/2024 2:02:00 AM, 8/9/2024 6:02:00 AM, 5.98027372360229
8/9/2024 2:03:00 AM, 8/9/2024 6:03:00 AM, 6.01707458496094
8/9/2024 2:04:00 AM, 8/9/2024 6:04:00 AM, 6.07116508483887
8/9/2024 2:05:00 AM, 8/9/2024 6:05:00 AM, 6.90046072006226
8/9/2024 2:06:00 AM, 8/9/2024 6:06:00 AM, 6.98847770690918
8/9/2024 2:07:00 AM, 8/9/2024 6:07:00 AM, 6.39979028701782
8/9/2024 2:08:00 AM, 8/9/2024 6:08:00 AM, 6.50486421585083
8/9/2024 2:09:00 AM, 8/9/2024 6:09:00 AM, 6.66952466964722
8/9/2024 2:10:00 AM, 8/9/2024 6:10:00 AM, 6.66977310180664
8/9/2024 2:11:00 AM, 8/9/2024 6:11:00 AM, 6.6103663444519
8/9/2024 2:12:00 AM, 8/9/2024 6:12:00 AM, 6.68459367752075
8/9/2024 2:13:00 AM, 8/9/2024 6:13:00 AM, 6.69360733032227
8/9/2024 2:14:00 AM, 8/9/2024 6:14:00 AM, 6.71777200698853
8/9/2024 2:15:00 AM, 8/9/2024 6:15:00 AM, 6.84813213348389
8/9/2024 2:16:00 AM, 8/9/2024 6:16:00 AM, 6.75966739654541
8/9/2024 2:17:00 AM, 8/9/2024 6:17:00 AM, 6.81919574737549
8/9/2024 2:18:00 AM, 8/9/2024 6:18:00 AM, 6.80554485321045
8/9/2024 2:19:00 AM, 8/9/2024 6:19:00 AM, 6.82434797286987
8/9/2024 2:20:00 AM, 8/9/2024 6:20:00 AM, 6.96400737762451
8/9/2024 2:21:00 AM, 8/9/2024 6:21:00 AM, 7.33231544494629
8/9/2024 2:22:00 AM, 8/9/2024 6:22:00 AM, 7.41670703887939
8/9/2024 2:23:00 AM, 8/9/2024 6:23:00 AM, 7.03816890716553
8/9/2024 2:24:00 AM, 8/9/2024 6:24:00 AM, 7.6807918548584
8/9/2024 2:25:00 AM, 8/9/2024 6:25:00 AM, 7.43055105209351
8/9/2024 2:26:00 AM, 8/9/2024 6:26:00 AM, 7.2651891708374
8/9/2024 2:27:00 AM, 8/9/2024 6:27:00 AM, 7.35477066040039
8/9/2024 2:28:00 AM, 8/9/2024 6:28:00 AM, 7.73166227340698
8/9/2024 2:29:00 AM, 8/9/2024 6:29:00 AM, 7.55548667907715
8/9/2024 2:30:00 AM, 8/9/2024 6:30:00 AM, 8.13569736480713
8/9/2024 2:31:00 AM, 8/9/2024 6:31:00 AM, 8.3076171875
8/9/2024 2:32:00 AM, 8/9/2024 6:32:00 AM, 7.94932222366333
8/9/2024 2:33:00 AM, 8/9/2024 6:33:00 AM, 8.05875396728516
8/9/2024 2:34:00 AM, 8/9/2024 6:34:00 AM, 8.18903160095215
8/9/2024 2:35:00 AM, 8/9/2024 6:35:00 AM, 8.32093906402588
8/9/2024 2:36:00 AM, 8/9/2024 6:36:00 AM, 8.3199634552002
8/9/2024 2:37:00 AM, 8/9/2024 6:37:00 AM, 8.2147798538208
8/9/2024 2:38:00 AM, 8/9/2024 6:38:00 AM, 8.43458461761475
8/9/2024 2:39:00 AM, 8/9/2024 6:39:00 AM, 9.06522369384766
8/9/2024 2:40:00 AM, 8/9/2024 6:40:00 AM, 8.85112571716309
8/9/2024 2:41:00 AM, 8/9/2024 6:41:00 AM, 8.54957294464111
8/9/2024 2:42:00 AM, 8/9/2024 6:42:00 AM, 8.25568008422852
8/9/2024 2:43:00 AM, 8/9/2024 6:43:00 AM, 8.10121822357178
8/9/2024 2:44:00 AM, 8/9/2024 6:44:00 AM, 8.06640911102295
8/9/2024 2:45:00 AM, 8/9/2024 6:45:00 AM, 7.85617780685425
8/9/2024 2:46:00 AM, 8/9/2024 6:46:00 AM, 7.52417421340942
8/9/2024 2:47:00 AM, 8/9/2024 6:47:00 AM, 7.51110982894897
8/9/2024 2:48:00 AM, 8/9/2024 6:48:00 AM, 7.49958038330078
8/9/2024 2:49:00 AM, 8/9/2024 6:49:00 AM, 7.22446203231812
8/9/2024 2:50:00 AM, 8/9/2024 6:50:00 AM, 7.4738917350769
8/9/2024 2:51:00 AM, 8/9/2024 6:51:00 AM, 7.8040657043457
8/9/2024 2:52:00 AM, 8/9/2024 6:52:00 AM, 7.41252899169922
8/9/2024 2:53:00 AM, 8/9/2024 6:53:00 AM, 7.49121809005737
8/9/2024 2:54:00 AM, 8/9/2024 6:54:00 AM, 7.56359338760376
8/9/2024 2:55:00 AM, 8/9/2024 6:55:00 AM, 7.56359338760376
8/9/2024 2:56:00 AM, 8/9/2024 6:56:00 AM, 7.55218648910522
8/9/2024 2:57:00 AM, 8/9/2024 6:57:00 AM, 7.67683362960815
8/9/2024 2:58:00 AM, 8/9/2024 6:58:00 AM, 7.98883008956909
8/9/2024 2:59:00 AM, 8/9/2024 6:59:00 AM, 8.35254287719727
8/9/2024 3:00:00 AM, 8/9/2024 7:00:00 AM, 9.11534404754639
8/9/2024 3:01:00 AM, 8/9/2024 7:01:00 AM, 9.03581142425537
8/9/2024 3:02:00 AM, 8/9/2024 7:02:00 AM, 9.07351398468018
8/9/2024 3:03:00 AM, 8/9/2024 7:03:00 AM, 9.67061233520508
8/9/2024 3:04:00 AM, 8/9/2024 7:04:00 AM, 8.79253578186035
8/9/2024 3:05:00 AM, 8/9/2024 7:05:00 AM, 10.2251100540161
8/9/2024 3:06:00 AM, 8/9/2024 7:06:00 AM, 10.5983991622925
8/9/2024 3:07:00 AM, 8/9/2024 7:07:00 AM, 10.3727073669434
8/9/2024 3:08:00 AM, 8/9/2024 7:08:00 AM, 9.93765640258789
8/9/2024 3:09:00 AM, 8/9/2024 7:09:00 AM, 9.92802238464355
8/9/2024 3:10:00 AM, 8/9/2024 7:10:00 AM, 9.55752849578857
8/9/2024 3:11:00 AM, 8/9/2024 7:11:00 AM, 9.64296340942383
8/9/2024 3:12:00 AM, 8/9/2024 7:12:00 AM, 9.70926189422607
8/9/2024 3:13:00 AM, 8/9/2024 7:13:00 AM, 10.7715587615967
8/9/2024 3:14:00 AM, 8/9/2024 7:14:00 AM, 11.8539428710938
8/9/2024 3:15:00 AM, 8/9/2024 7:15:00 AM, 10.6316299438477
8/9/2024 3:16:00 AM, 8/9/2024 7:16:00 AM, 10.0632133483887
8/9/2024 3:17:00 AM, 8/9/2024 7:17:00 AM, 11.8922777175903
8/9/2024 3:18:00 AM, 8/9/2024 7:18:00 AM, 12.1720361709595
8/9/2024 3:19:00 AM, 8/9/2024 7:19:00 AM, 13.0729646682739
8/9/2024 3:20:00 AM, 8/9/2024 7:20:00 AM, 13.2167329788208
8/9/2024 3:21:00 AM, 8/9/2024 7:21:00 AM, 13.4905080795288
8/9/2024 3:22:00 AM, 8/9/2024 7:22:00 AM, 13.8525161743164
8/9/2024 3:23:00 AM, 8/9/2024 7:23:00 AM, 14.712010383606
8/9/2024 3:24:00 AM, 8/9/2024 7:24:00 AM, 14.5570049285889
8/9/2024 3:25:00 AM, 8/9/2024 7:25:00 AM, 14.3695363998413
8/9/2024 3:26:00 AM, 8/9/2024 7:26:00 AM, 14.3329935073853
8/9/2024 3:27:00 AM, 8/9/2024 7:27:00 AM, 14.3583946228027
8/9/2024 3:28:00 AM, 8/9/2024 7:28:00 AM, 14.3634309768677
8/9/2024 3:29:00 AM, 8/9/2024 7:29:00 AM, 14.1282529830933
8/9/2024 3:30:00 AM, 8/9/2024 7:30:00 AM, 14.2044343948364
8/9/2024 3:31:00 AM, 8/9/2024 7:31:00 AM, 13.4038162231445
8/9/2024 3:32:00 AM, 8/9/2024 7:32:00 AM, 13.8768129348755
8/9/2024 3:33:00 AM, 8/9/2024 7:33:00 AM, 14.1204204559326
8/9/2024 3:34:00 AM, 8/9/2024 7:34:00 AM, 14.128191947937
8/9/2024 3:35:00 AM, 8/9/2024 7:35:00 AM, 14.2294778823853
8/9/2024 3:36:00 AM, 8/9/2024 7:36:00 AM, 13.4859924316406
8/9/2024 3:37:00 AM, 8/9/2024 7:37:00 AM, 11.2629585266113
8/9/2024 3:38:00 AM, 8/9/2024 7:38:00 AM, 10.9523277282715
8/9/2024 3:39:00 AM, 8/9/2024 7:39:00 AM, 10.0401878356934
8/9/2024 3:40:00 AM, 8/9/2024 7:40:00 AM, 10.2723016738892
8/9/2024 3:41:00 AM, 8/9/2024 7:41:00 AM, 9.80413627624512
8/9/2024 3:42:00 AM, 8/9/2024 7:42:00 AM, 9.70504570007324
8/9/2024 3:43:00 AM, 8/9/2024 7:43:00 AM, 9.41629314422607
8/9/2024 3:44:00 AM, 8/9/2024 7:44:00 AM, 9.51775741577148
8/9/2024 3:45:00 AM, 8/9/2024 7:45:00 AM, 9.53161334991455
8/9/2024 3:46:00 AM, 8/9/2024 7:46:00 AM, 9.13894462585449
8/9/2024 3:47:00 AM, 8/9/2024 7:47:00 AM, 8.55592823028564
8/9/2024 3:48:00 AM, 8/9/2024 7:48:00 AM, 7.82662296295166
8/9/2024 3:49:00 AM, 8/9/2024 7:49:00 AM, 6.80303144454956
8/9/2024 3:50:00 AM, 8/9/2024 7:50:00 AM, 6.23918628692627
8/9/2024 3:51:00 AM, 8/9/2024 7:51:00 AM, 5.51784372329712
8/9/2024 3:52:00 AM, 8/9/2024 7:52:00 AM, 6.10040426254272
8/9/2024 3:53:00 AM, 8/9/2024 7:53:00 AM, 6.41846466064453
8/9/2024 3:54:00 AM, 8/9/2024 7:54:00 AM, 6.96978759765625
8/9/2024 3:55:00 AM, 8/9/2024 7:55:00 AM, 6.22492551803589
8/9/2024 3:56:00 AM, 8/9/2024 7:56:00 AM, 6.22492551803589
8/9/2024 3:57:00 AM, 8/9/2024 7:57:00 AM, 6.22492551803589
8/9/2024 3:58:00 AM, 8/9/2024 7:58:00 AM, 5.11151504516602
8/9/2024 3:59:00 AM, 8/9/2024 7:59:00 AM, 5.04713916778564
8/9/2024 4:00:00 AM, 8/9/2024 8:00:00 AM, 5.23352861404419
8/9/2024 4:01:00 AM, 8/9/2024 8:01:00 AM, 5.2287425994873
8/9/2024 4:02:00 AM, 8/9/2024 8:02:00 AM, 5.20501565933228
8/9/2024 4:03:00 AM, 8/9/2024 8:03:00 AM, 5.50481986999512
8/9/2024 4:04:00 AM, 8/9/2024 8:04:00 AM, 5.61731576919556
8/9/2024 4:05:00 AM, 8/9/2024 8:05:00 AM, 5.71768474578857
8/9/2024 4:06:00 AM, 8/9/2024 8:06:00 AM, 4.71775102615356
8/9/2024 4:07:00 AM, 8/9/2024 8:07:00 AM, 4.53227853775024
8/9/2024 4:08:00 AM, 8/9/2024 8:08:00 AM, 4.63948678970337
8/9/2024 4:09:00 AM, 8/9/2024 8:09:00 AM, 4.35781288146973
8/9/2024 4:10:00 AM, 8/9/2024 8:10:00 AM, 4.4707989692688
8/9/2024 4:11:00 AM, 8/9/2024 8:11:00 AM, 4.41228008270264
8/9/2024 4:12:00 AM, 8/9/2024 8:12:00 AM, 4.44508361816406
8/9/2024 4:13:00 AM, 8/9/2024 8:13:00 AM, 4.61796283721924
8/9/2024 4:14:00 AM, 8/9/2024 8:14:00 AM, 4.56040954589844
8/9/2024 4:15:00 AM, 8/9/2024 8:15:00 AM, 4.12384223937988
8/9/2024 4:16:00 AM, 8/9/2024 8:16:00 AM, 4.05252408981323
8/9/2024 4:17:00 AM, 8/9/2024 8:17:00 AM, 4.11432266235352
8/9/2024 4:18:00 AM, 8/9/2024 8:18:00 AM, 3.59051942825317
8/9/2024 4:19:00 AM, 8/9/2024 8:19:00 AM, 3.69848251342773
8/9/2024 4:20:00 AM, 8/9/2024 8:20:00 AM, 3.96216917037964
8/9/2024 4:21:00 AM, 8/9/2024 8:21:00 AM, 3.80174565315247
8/9/2024 4:22:00 AM, 8/9/2024 8:22:00 AM, 3.65409064292908
8/9/2024 4:23:00 AM, 8/9/2024 8:23:00 AM, 3.60860967636108
8/9/2024 4:24:00 AM, 8/9/2024 8:24:00 AM, 3.33538675308228
8/9/2024 4:25:00 AM, 8/9/2024 8:25:00 AM, 3.34514188766479
8/9/2024 4:26:00 AM, 8/9/2024 8:26:00 AM, 3.38882637023926
8/9/2024 4:27:00 AM, 8/9/2024 8:27:00 AM, 3.36843800544739
8/9/2024 4:28:00 AM, 8/9/2024 8:28:00 AM, 3.36312389373779
8/9/2024 4:29:00 AM, 8/9/2024 8:29:00 AM, 3.61098265647888
8/9/2024 4:30:00 AM, 8/9/2024 8:30:00 AM, 3.70725083351135
8/9/2024 4:31:00 AM, 8/9/2024 8:31:00 AM, 3.25302171707153
8/9/2024 4:32:00 AM, 8/9/2024 8:32:00 AM, 3.57245135307312
8/9/2024 4:33:00 AM, 8/9/2024 8:33:00 AM, 3.46282172203064
8/9/2024 4:34:00 AM, 8/9/2024 8:34:00 AM, 3.17020130157471
8/9/2024 4:35:00 AM, 8/9/2024 8:35:00 AM, 3.37371230125427
8/9/2024 4:36:00 AM, 8/9/2024 8:36:00 AM, 3.59181118011475
8/9/2024 4:37:00 AM, 8/9/2024 8:37:00 AM, 3.20379877090454
8/9/2024 4:38:00 AM, 8/9/2024 8:38:00 AM, 3.32355904579163
8/9/2024 4:39:00 AM, 8/9/2024 8:39:00 AM, 3.51003074645996
8/9/2024 4:40:00 AM, 8/9/2024 8:40:00 AM, 3.45991325378418
8/9/2024 4:41:00 AM, 8/9/2024 8:41:00 AM, 3.50189065933228
8/9/2024 4:42:00 AM, 8/9/2024 8:42:00 AM, 3.14852142333984
8/9/2024 4:43:00 AM, 8/9/2024 8:43:00 AM, 3.11990642547607
8/9/2024 4:44:00 AM, 8/9/2024 8:44:00 AM, 3.16406035423279
8/9/2024 4:45:00 AM, 8/9/2024 8:45:00 AM, 3.56403613090515
8/9/2024 4:46:00 AM, 8/9/2024 8:46:00 AM, 3.42299866676331
8/9/2024 4:47:00 AM, 8/9/2024 8:47:00 AM, 3.54461097717285
8/9/2024 4:48:00 AM, 8/9/2024 8:48:00 AM, 3.6217725276947
8/9/2024 4:49:00 AM, 8/9/2024 8:49:00 AM, 3.52142262458801
8/9/2024 4:50:00 AM, 8/9/2024 8:50:00 AM, 3.5260283946991
8/9/2024 4:51:00 AM, 8/9/2024 8:51:00 AM, 3.53020548820496
8/9/2024 4:52:00 AM, 8/9/2024 8:52:00 AM, 3.62238430976868
8/9/2024 4:53:00 AM, 8/9/2024 8:53:00 AM, 3.716064453125
8/9/2024 4:54:00 AM, 8/9/2024 8:54:00 AM, 3.4266984462738
8/9/2024 4:55:00 AM, 8/9/2024 8:55:00 AM, 3.34784126281738
8/9/2024 4:56:00 AM, 8/9/2024 8:56:00 AM, 3.20070791244507
8/9/2024 4:57:00 AM, 8/9/2024 8:57:00 AM, 3.20070791244507
8/9/2024 4:58:00 AM, 8/9/2024 8:58:00 AM, 3.20070791244507
8/9/2024 4:59:00 AM, 8/9/2024 8:59:00 AM, 3.58070588111877
8/9/2024 5:00:00 AM, 8/9/2024 9:00:00 AM, 3.6535792350769
8/9/2024 5:01:00 AM, 8/9/2024 9:01:00 AM, 3.30633306503296
8/9/2024 5:02:00 AM, 8/9/2024 9:02:00 AM, 2.96349549293518
8/9/2024 5:03:00 AM, 8/9/2024 9:03:00 AM, 3.15813946723938
8/9/2024 5:04:00 AM, 8/9/2024 9:04:00 AM, 3.4545681476593
8/9/2024 5:05:00 AM, 8/9/2024 9:05:00 AM, 3.43629312515259
8/9/2024 5:06:00 AM, 8/9/2024 9:06:00 AM, 3.74130630493164
8/9/2024 5:07:00 AM, 8/9/2024 9:07:00 AM, 3.4228572845459
8/9/2024 5:08:00 AM, 8/9/2024 9:08:00 AM, 3.24740386009216
8/9/2024 5:09:00 AM, 8/9/2024 9:09:00 AM, 3.38924670219421
8/9/2024 5:10:00 AM, 8/9/2024 9:10:00 AM, 3.45287299156189
8/9/2024 5:11:00 AM, 8/9/2024 9:11:00 AM, 3.27900862693787
8/9/2024 5:12:00 AM, 8/9/2024 9:12:00 AM, 3.2425844669342
8/9/2024 5:13:00 AM, 8/9/2024 9:13:00 AM, 3.18022632598877
8/9/2024 5:14:00 AM, 8/9/2024 9:14:00 AM, 3.12995529174805
8/9/2024 5:15:00 AM, 8/9/2024 9:15:00 AM, 3.21431970596313
8/9/2024 5:16:00 AM, 8/9/2024 9:16:00 AM, 3.3687424659729
8/9/2024 5:17:00 AM, 8/9/2024 9:17:00 AM, 3.38407015800476
8/9/2024 5:18:00 AM, 8/9/2024 9:18:00 AM, 3.41992616653442
8/9/2024 5:19:00 AM, 8/9/2024 9:19:00 AM, 3.42697238922119
8/9/2024 5:20:00 AM, 8/9/2024 9:20:00 AM, 3.10693860054016
8/9/2024 5:21:00 AM, 8/9/2024 9:21:00 AM, 3.19479894638062
8/9/2024 5:22:00 AM, 8/9/2024 9:22:00 AM, 3.46800374984741
8/9/2024 5:23:00 AM, 8/9/2024 9:23:00 AM, 4.09366655349731
8/9/2024 5:24:00 AM, 8/9/2024 9:24:00 AM, 3.94391059875488
8/9/2024 5:25:00 AM, 8/9/2024 9:25:00 AM, 3.92212390899658
8/9/2024 5:26:00 AM, 8/9/2024 9:26:00 AM, 3.83660697937012
8/9/2024 5:27:00 AM, 8/9/2024 9:27:00 AM, 3.64396524429321
8/9/2024 5:28:00 AM, 8/9/2024 9:28:00 AM, 3.81895971298218
8/9/2024 5:29:00 AM, 8/9/2024 9:29:00 AM, 3.83467841148376
8/9/2024 5:30:00 AM, 8/9/2024 9:30:00 AM, 3.86323285102844
8/9/2024 5:31:00 AM, 8/9/2024 9:31:00 AM, 3.84307432174683
8/9/2024 5:32:00 AM, 8/9/2024 9:32:00 AM, 3.72176671028137
8/9/2024 5:33:00 AM, 8/9/2024 9:33:00 AM, 3.86519527435303
8/9/2024 5:34:00 AM, 8/9/2024 9:34:00 AM, 4.20289468765259
8/9/2024 5:35:00 AM, 8/9/2024 9:35:00 AM, 3.81464099884033
8/9/2024 5:36:00 AM, 8/9/2024 9:36:00 AM, 3.95072865486145
8/9/2024 5:37:00 AM, 8/9/2024 9:37:00 AM, 4.16828966140747
8/9/2024 5:38:00 AM, 8/9/2024 9:38:00 AM, 4.14908742904663
8/9/2024 5:39:00 AM, 8/9/2024 9:39:00 AM, 3.85652804374695
8/9/2024 5:40:00 AM, 8/9/2024 9:40:00 AM, 4.00224733352661
8/9/2024 5:41:00 AM, 8/9/2024 9:41:00 AM, 4.01042938232422
8/9/2024 5:42:00 AM, 8/9/2024 9:42:00 AM, 4.06063318252563
8/9/2024 5:43:00 AM, 8/9/2024 9:43:00 AM, 3.71658182144165
8/9/2024 5:44:00 AM, 8/9/2024 9:44:00 AM, 3.7103579044342
8/9/2024 5:45:00 AM, 8/9/2024 9:45:00 AM, 4.1555290222168
8/9/2024 5:46:00 AM, 8/9/2024 9:46:00 AM, 4.49345254898071
8/9/2024 5:47:00 AM, 8/9/2024 9:47:00 AM, 4.41984224319458
8/9/2024 5:48:00 AM, 8/9/2024 9:48:00 AM, 4.71149015426636
8/9/2024 5:49:00 AM, 8/9/2024 9:49:00 AM, 4.88728761672974
8/9/2024 5:50:00 AM, 8/9/2024 9:50:00 AM, 4.66749906539917
8/9/2024 5:51:00 AM, 8/9/2024 9:51:00 AM, 4.50491094589233
8/9/2024 5:52:00 AM, 8/9/2024 9:52:00 AM, 4.34393739700317
8/9/2024 5:53:00 AM, 8/9/2024 9:53:00 AM, 4.26880979537964
8/9/2024 5:54:00 AM, 8/9/2024 9:54:00 AM, 3.96926665306091
8/9/2024 5:55:00 AM, 8/9/2024 9:55:00 AM, 4.1561017036438
8/9/2024 5:56:00 AM, 8/9/2024 9:56:00 AM, 4.21934080123901
8/9/2024 5:57:00 AM, 8/9/2024 9:57:00 AM, 4.36486291885376
8/9/2024 5:58:00 AM, 8/9/2024 9:58:00 AM, 4.37610197067261
8/9/2024 5:59:00 AM, 8/9/2024 9:59:00 AM, 4.37610197067261
8/9/2024 6:00:00 AM, 8/9/2024 10:00:00 AM, 3.89180278778076
8/9/2024 6:01:00 AM, 8/9/2024 10:01:00 AM, 3.94357752799988
8/9/2024 6:02:00 AM, 8/9/2024 10:02:00 AM, 4.33013248443604
8/9/2024 6:03:00 AM, 8/9/2024 10:03:00 AM, 5.27353763580322
8/9/2024 6:04:00 AM, 8/9/2024 10:04:00 AM, 3.76872277259827
8/9/2024 6:05:00 AM, 8/9/2024 10:05:00 AM, 3.86238956451416
8/9/2024 6:06:00 AM, 8/9/2024 10:06:00 AM, 4.03531312942505
8/9/2024 6:07:00 AM, 8/9/2024 10:07:00 AM, 4.20880126953125
8/9/2024 6:08:00 AM, 8/9/2024 10:08:00 AM, 4.36376333236694
8/9/2024 6:09:00 AM, 8/9/2024 10:09:00 AM, 3.67604446411133
8/9/2024 6:10:00 AM, 8/9/2024 10:10:00 AM, 3.55863857269287
8/9/2024 6:11:00 AM, 8/9/2024 10:11:00 AM, 3.94217276573181
8/9/2024 6:12:00 AM, 8/9/2024 10:12:00 AM, 4.10952758789062
8/9/2024 6:13:00 AM, 8/9/2024 10:13:00 AM, 4.14818334579468
8/9/2024 6:14:00 AM, 8/9/2024 10:14:00 AM, 4.32380723953247
8/9/2024 6:15:00 AM, 8/9/2024 10:15:00 AM, 3.9302077293396
8/9/2024 6:16:00 AM, 8/9/2024 10:16:00 AM, 3.9906370639801
8/9/2024 6:17:00 AM, 8/9/2024 10:17:00 AM, 3.63063478469849
8/9/2024 6:18:00 AM, 8/9/2024 10:18:00 AM, 3.40493178367615
8/9/2024 6:19:00 AM, 8/9/2024 10:19:00 AM, 3.53400278091431
8/9/2024 6:20:00 AM, 8/9/2024 10:20:00 AM, 3.40180850028992
8/9/2024 6:21:00 AM, 8/9/2024 10:21:00 AM, 3.4954617023468
8/9/2024 6:22:00 AM, 8/9/2024 10:22:00 AM, 3.78482389450073
8/9/2024 6:23:00 AM, 8/9/2024 10:23:00 AM, 3.63404417037964
8/9/2024 6:24:00 AM, 8/9/2024 10:24:00 AM, 3.895512342453
8/9/2024 6:25:00 AM, 8/9/2024 10:25:00 AM, 4.04154300689697
8/9/2024 6:26:00 AM, 8/9/2024 10:26:00 AM, 4.17070817947388
8/9/2024 6:27:00 AM, 8/9/2024 10:27:00 AM, 4.26532697677612
8/9/2024 6:28:00 AM, 8/9/2024 10:28:00 AM, 4.35828399658203
8/9/2024 6:29:00 AM, 8/9/2024 10:29:00 AM, 5.71508932113647
8/9/2024 6:30:00 AM, 8/9/2024 10:30:00 AM, 5.29279041290283
8/9/2024 6:31:00 AM, 8/9/2024 10:31:00 AM, 5.56426382064819
8/9/2024 6:32:00 AM, 8/9/2024 10:32:00 AM, 4.83777713775635
8/9/2024 6:33:00 AM, 8/9/2024 10:33:00 AM, 4.52651023864746
8/9/2024 6:34:00 AM, 8/9/2024 10:34:00 AM, 4.59108924865723
8/9/2024 6:35:00 AM, 8/9/2024 10:35:00 AM, 4.58234405517578
8/9/2024 6:36:00 AM, 8/9/2024 10:36:00 AM, 4.51063823699951
8/9/2024 6:37:00 AM, 8/9/2024 10:37:00 AM, 4.56305265426636
8/9/2024 6:38:00 AM, 8/9/2024 10:38:00 AM, 4.5810079574585
8/9/2024 6:39:00 AM, 8/9/2024 10:39:00 AM, 4.50182867050171
8/9/2024 6:40:00 AM, 8/9/2024 10:40:00 AM, 4.40519952774048
8/9/2024 6:41:00 AM, 8/9/2024 10:41:00 AM, 4.02795886993408
8/9/2024 6:42:00 AM, 8/9/2024 10:42:00 AM, 4.19104146957397
8/9/2024 6:43:00 AM, 8/9/2024 10:43:00 AM, 4.55645990371704
8/9/2024 6:44:00 AM, 8/9/2024 10:44:00 AM, 4.3219313621521
8/9/2024 6:45:00 AM, 8/9/2024 10:45:00 AM, 4.58826589584351
8/9/2024 6:46:00 AM, 8/9/2024 10:46:00 AM, 4.66084146499634
8/9/2024 6:47:00 AM, 8/9/2024 10:47:00 AM, 4.1229453086853
8/9/2024 6:48:00 AM, 8/9/2024 10:48:00 AM, 4.59267425537109
8/9/2024 6:49:00 AM, 8/9/2024 10:49:00 AM, 4.41520881652832
8/9/2024 6:50:00 AM, 8/9/2024 10:50:00 AM, 4.69053173065186
8/9/2024 6:51:00 AM, 8/9/2024 10:51:00 AM, 4.80442190170288
8/9/2024 6:52:00 AM, 8/9/2024 10:52:00 AM, 4.09966707229614
8/9/2024 6:53:00 AM, 8/9/2024 10:53:00 AM, 4.31893968582153
8/9/2024 6:54:00 AM, 8/9/2024 10:54:00 AM, 4.62517023086548
8/9/2024 6:55:00 AM, 8/9/2024 10:55:00 AM, 4.39322233200073
8/9/2024 6:56:00 AM, 8/9/2024 10:56:00 AM, 4.46973991394043
8/9/2024 6:57:00 AM, 8/9/2024 10:57:00 AM, 4.52305746078491
8/9/2024 6:58:00 AM, 8/9/2024 10:58:00 AM, 4.2364706993103
8/9/2024 6:59:00 AM, 8/9/2024 10:59:00 AM, 4.16336011886597
8/9/2024 7:00:00 AM, 8/9/2024 11:00:00 AM, 4.16336011886597
8/9/2024 7:01:00 AM, 8/9/2024 11:01:00 AM, 3.87225675582886
8/9/2024 7:02:00 AM, 8/9/2024 11:02:00 AM, 3.42828321456909
8/9/2024 7:03:00 AM, 8/9/2024 11:03:00 AM, 3.78942465782166
8/9/2024 7:04:00 AM, 8/9/2024 11:04:00 AM, 3.98656702041626
8/9/2024 7:05:00 AM, 8/9/2024 11:05:00 AM, 4.69611883163452
8/9/2024 7:06:00 AM, 8/9/2024 11:06:00 AM, 5.18274831771851
8/9/2024 7:07:00 AM, 8/9/2024 11:07:00 AM, 5.1262845993042
8/9/2024 7:08:00 AM, 8/9/2024 11:08:00 AM, 4.69623327255249
8/9/2024 7:09:00 AM, 8/9/2024 11:09:00 AM, 4.60997152328491
8/9/2024 7:10:00 AM, 8/9/2024 11:10:00 AM, 4.43042516708374
8/9/2024 7:11:00 AM, 8/9/2024 11:11:00 AM, 3.5907564163208
8/9/2024 7:12:00 AM, 8/9/2024 11:12:00 AM, 3.58161234855652
8/9/2024 7:13:00 AM, 8/9/2024 11:13:00 AM, 4.525803565979
8/9/2024 7:14:00 AM, 8/9/2024 11:14:00 AM, 5.32155799865723
8/9/2024 7:15:00 AM, 8/9/2024 11:15:00 AM, 6.08060550689697
8/9/2024 7:16:00 AM, 8/9/2024 11:16:00 AM, 5.27917861938477
8/9/2024 7:17:00 AM, 8/9/2024 11:17:00 AM, 5.21453809738159
8/9/2024 7:18:00 AM, 8/9/2024 11:18:00 AM, 4.85466289520264
8/9/2024 7:19:00 AM, 8/9/2024 11:19:00 AM, 4.70289850234985
8/9/2024 7:20:00 AM, 8/9/2024 11:20:00 AM, 4.46261167526245
8/9/2024 7:21:00 AM, 8/9/2024 11:21:00 AM, 4.68584871292114
8/9/2024 7:22:00 AM, 8/9/2024 11:22:00 AM, 4.186927318573
8/9/2024 7:23:00 AM, 8/9/2024 11:23:00 AM, 4.55001258850098
8/9/2024 7:24:00 AM, 8/9/2024 11:24:00 AM, 4.57109117507935
8/9/2024 7:25:00 AM, 8/9/2024 11:25:00 AM, 5.22890472412109
8/9/2024 7:26:00 AM, 8/9/2024 11:26:00 AM, 4.50817966461182
8/9/2024 7:27:00 AM, 8/9/2024 11:27:00 AM, 4.37070655822754
8/9/2024 7:28:00 AM, 8/9/2024 11:28:00 AM, 4.7481689453125
8/9/2024 7:29:00 AM, 8/9/2024 11:29:00 AM, 4.89601182937622
8/9/2024 7:30:00 AM, 8/9/2024 11:30:00 AM, 4.32705354690552
8/9/2024 7:31:00 AM, 8/9/2024 11:31:00 AM, 5.16254615783691
8/9/2024 7:32:00 AM, 8/9/2024 11:32:00 AM, 4.98153495788574
8/9/2024 7:33:00 AM, 8/9/2024 11:33:00 AM, 5.37608575820923
8/9/2024 7:34:00 AM, 8/9/2024 11:34:00 AM, 3.41223740577698
8/9/2024 7:35:00 AM, 8/9/2024 11:35:00 AM, 3.40554261207581
8/9/2024 7:36:00 AM, 8/9/2024 11:36:00 AM, 3.90669584274292
8/9/2024 7:37:00 AM, 8/9/2024 11:37:00 AM, 3.50262904167175
8/9/2024 7:38:00 AM, 8/9/2024 11:38:00 AM, 3.5939838886261
8/9/2024 7:39:00 AM, 8/9/2024 11:39:00 AM, 4.36585807800293
8/9/2024 7:40:00 AM, 8/9/2024 11:40:00 AM, 4.77772903442383
8/9/2024 7:41:00 AM, 8/9/2024 11:41:00 AM, 4.65667963027954
8/9/2024 7:42:00 AM, 8/9/2024 11:42:00 AM, 3.94019341468811
8/9/2024 7:43:00 AM, 8/9/2024 11:43:00 AM, 4.11570358276367
8/9/2024 7:44:00 AM, 8/9/2024 11:44:00 AM, 4.449294090271
8/9/2024 7:45:00 AM, 8/9/2024 11:45:00 AM, 4.97634983062744
8/9/2024 7:46:00 AM, 8/9/2024 11:46:00 AM, 5.18933534622192
8/9/2024 7:47:00 AM, 8/9/2024 11:47:00 AM, 4.94322967529297
8/9/2024 7:48:00 AM, 8/9/2024 11:48:00 AM, 4.68681192398071
8/9/2024 7:49:00 AM, 8/9/2024 11:49:00 AM, 3.75519299507141
8/9/2024 7:50:00 AM, 8/9/2024 11:50:00 AM, 3.40221261978149
8/9/2024 7:51:00 AM, 8/9/2024 11:51:00 AM, 3.71239495277405
8/9/2024 7:52:00 AM, 8/9/2024 11:52:00 AM, 3.89199781417847
8/9/2024 7:53:00 AM, 8/9/2024 11:53:00 AM, 4.14815473556519
8/9/2024 7:54:00 AM, 8/9/2024 11:54:00 AM, 4.49141550064087
8/9/2024 7:55:00 AM, 8/9/2024 11:55:00 AM, 4.57831859588623
8/9/2024 7:56:00 AM, 8/9/2024 11:56:00 AM, 4.71613788604736
8/9/2024 7:57:00 AM, 8/9/2024 11:57:00 AM, 4.36063432693481
8/9/2024 7:58:00 AM, 8/9/2024 11:58:00 AM, 4.32860994338989
8/9/2024 7:59:00 AM, 8/9/2024 11:59:00 AM, 4.01028299331665
8/9/2024 8:00:00 AM, 8/9/2024 12:00:00 PM, 4.161048412323
8/9/2024 8:01:00 AM, 8/9/2024 12:01:00 PM, 4.161048412323
8/9/2024 8:02:00 AM, 8/9/2024 12:02:00 PM, 5.34289264678955
8/9/2024 8:03:00 AM, 8/9/2024 12:03:00 PM, 5.43314838409424
8/9/2024 8:04:00 AM, 8/9/2024 12:04:00 PM, 4.62252235412598
8/9/2024 8:05:00 AM, 8/9/2024 12:05:00 PM, 4.54568529129028
8/9/2024 8:06:00 AM, 8/9/2024 12:06:00 PM, 3.63744831085205
8/9/2024 8:07:00 AM, 8/9/2024 12:07:00 PM, 4.02409505844116
8/9/2024 8:08:00 AM, 8/9/2024 12:08:00 PM, 4.04493379592896
8/9/2024 8:09:00 AM, 8/9/2024 12:09:00 PM, 4.07449626922607
8/9/2024 8:10:00 AM, 8/9/2024 12:10:00 PM, 3.46063566207886
8/9/2024 8:11:00 AM, 8/9/2024 12:11:00 PM, 3.94576096534729
8/9/2024 8:12:00 AM, 8/9/2024 12:12:00 PM, 5.73509168624878
8/9/2024 8:13:00 AM, 8/9/2024 12:13:00 PM, 4.31386375427246
8/9/2024 8:14:00 AM, 8/9/2024 12:14:00 PM, 4.63896703720093
8/9/2024 8:15:00 AM, 8/9/2024 12:15:00 PM, 4.32244873046875
8/9/2024 8:16:00 AM, 8/9/2024 12:16:00 PM, 3.9620578289032
8/9/2024 8:17:00 AM, 8/9/2024 12:17:00 PM, 3.96469664573669
8/9/2024 8:18:00 AM, 8/9/2024 12:18:00 PM, 4.06209802627563
8/9/2024 8:19:00 AM, 8/9/2024 12:19:00 PM, 3.93021607398987
8/9/2024 8:20:00 AM, 8/9/2024 12:20:00 PM, 4.97385692596436
8/9/2024 8:21:00 AM, 8/9/2024 12:21:00 PM, 5.07584953308105
8/9/2024 8:22:00 AM, 8/9/2024 12:22:00 PM, 4.18954086303711
8/9/2024 8:23:00 AM, 8/9/2024 12:23:00 PM, 4.2732629776001
8/9/2024 8:24:00 AM, 8/9/2024 12:24:00 PM, 3.56201505661011
8/9/2024 8:25:00 AM, 8/9/2024 12:25:00 PM, 3.00566148757935
8/9/2024 8:26:00 AM, 8/9/2024 12:26:00 PM, 3.36044907569885
8/9/2024 8:27:00 AM, 8/9/2024 12:27:00 PM, 3.18787717819214
8/9/2024 8:28:00 AM, 8/9/2024 12:28:00 PM, 3.47318077087402
8/9/2024 8:29:00 AM, 8/9/2024 12:29:00 PM, 3.24553346633911
8/9/2024 8:30:00 AM, 8/9/2024 12:30:00 PM, 3.50485444068909
8/9/2024 8:31:00 AM, 8/9/2024 12:31:00 PM, 3.33270311355591
8/9/2024 8:32:00 AM, 8/9/2024 12:32:00 PM, 3.34599304199219
8/9/2024 8:33:00 AM, 8/9/2024 12:33:00 PM, 3.90605330467224
8/9/2024 8:34:00 AM, 8/9/2024 12:34:00 PM, 4.14241218566895
8/9/2024 8:35:00 AM, 8/9/2024 12:35:00 PM, 3.92200541496277
8/9/2024 8:36:00 AM, 8/9/2024 12:36:00 PM, 3.79187560081482
8/9/2024 8:37:00 AM, 8/9/2024 12:37:00 PM, 3.68053221702576
8/9/2024 8:38:00 AM, 8/9/2024 12:38:00 PM, 3.58325004577637
8/9/2024 8:39:00 AM, 8/9/2024 12:39:00 PM, 3.3722665309906
8/9/2024 8:40:00 AM, 8/9/2024 12:40:00 PM, 3.41623687744141
8/9/2024 8:41:00 AM, 8/9/2024 12:41:00 PM, 3.64025664329529
8/9/2024 8:42:00 AM, 8/9/2024 12:42:00 PM, 4.00676441192627
8/9/2024 8:43:00 AM, 8/9/2024 12:43:00 PM, 4.8398756980896
8/9/2024 8:44:00 AM, 8/9/2024 12:44:00 PM, 3.88360667228699
8/9/2024 8:45:00 AM, 8/9/2024 12:45:00 PM, 4.17306423187256
8/9/2024 8:46:00 AM, 8/9/2024 12:46:00 PM, 4.13924789428711
8/9/2024 8:47:00 AM, 8/9/2024 12:47:00 PM, 4.32263135910034
8/9/2024 8:48:00 AM, 8/9/2024 12:48:00 PM, 4.41245031356812
8/9/2024 8:49:00 AM, 8/9/2024 12:49:00 PM, 4.26204824447632
8/9/2024 8:50:00 AM, 8/9/2024 12:50:00 PM, 4.14946794509888
8/9/2024 8:51:00 AM, 8/9/2024 12:51:00 PM, 4.28836488723755
8/9/2024 8:52:00 AM, 8/9/2024 12:52:00 PM, 4.2646484375
8/9/2024 8:53:00 AM, 8/9/2024 12:53:00 PM, 4.14609813690186
8/9/2024 8:54:00 AM, 8/9/2024 12:54:00 PM, 3.65661454200745
8/9/2024 8:55:00 AM, 8/9/2024 12:55:00 PM, 3.51831245422363
8/9/2024 8:56:00 AM, 8/9/2024 12:56:00 PM, 3.35143327713013
8/9/2024 8:57:00 AM, 8/9/2024 12:57:00 PM, 3.64311456680298
8/9/2024 8:58:00 AM, 8/9/2024 12:58:00 PM, 3.34990859031677
8/9/2024 8:59:00 AM, 8/9/2024 12:59:00 PM, 3.05607056617737
8/9/2024 9:00:00 AM, 8/9/2024 1:00:00 PM, 2.68947219848633
8/9/2024 9:01:00 AM, 8/9/2024 1:01:00 PM, 2.79726457595825
8/9/2024 9:02:00 AM, 8/9/2024 1:02:00 PM, 2.79726457595825
8/9/2024 9:03:00 AM, 8/9/2024 1:03:00 PM, 3.05265069007874
8/9/2024 9:04:00 AM, 8/9/2024 1:04:00 PM, 3.07780051231384
8/9/2024 9:05:00 AM, 8/9/2024 1:05:00 PM, 3.18611669540405
8/9/2024 9:06:00 AM, 8/9/2024 1:06:00 PM, 3.45627093315125
8/9/2024 9:07:00 AM, 8/9/2024 1:07:00 PM, 4.02335834503174
8/9/2024 9:08:00 AM, 8/9/2024 1:08:00 PM, 4.01055860519409
8/9/2024 9:09:00 AM, 8/9/2024 1:09:00 PM, 3.115647315979
8/9/2024 9:10:00 AM, 8/9/2024 1:10:00 PM, 3.62510323524475
8/9/2024 9:11:00 AM, 8/9/2024 1:11:00 PM, 3.93281054496765
8/9/2024 9:12:00 AM, 8/9/2024 1:12:00 PM, 3.95353174209595
8/9/2024 9:13:00 AM, 8/9/2024 1:13:00 PM, 3.99502301216125
8/9/2024 9:14:00 AM, 8/9/2024 1:14:00 PM, 4.24620628356934
8/9/2024 9:15:00 AM, 8/9/2024 1:15:00 PM, 3.90301752090454
8/9/2024 9:16:00 AM, 8/9/2024 1:16:00 PM, 3.70682096481323
8/9/2024 9:17:00 AM, 8/9/2024 1:17:00 PM, 4.04034900665283
8/9/2024 9:18:00 AM, 8/9/2024 1:18:00 PM, 4.31007671356201
8/9/2024 9:19:00 AM, 8/9/2024 1:19:00 PM, 3.87850284576416
8/9/2024 9:20:00 AM, 8/9/2024 1:20:00 PM, 4.18544864654541
8/9/2024 9:21:00 AM, 8/9/2024 1:21:00 PM, 4.18535232543945
8/9/2024 9:22:00 AM, 8/9/2024 1:22:00 PM, 3.70501518249512
8/9/2024 9:23:00 AM, 8/9/2024 1:23:00 PM, 3.96247339248657
8/9/2024 9:24:00 AM, 8/9/2024 1:24:00 PM, 4.14829301834106
8/9/2024 9:25:00 AM, 8/9/2024 1:25:00 PM, 4.02952766418457
8/9/2024 9:26:00 AM, 8/9/2024 1:26:00 PM, 4.14441013336182
8/9/2024 9:27:00 AM, 8/9/2024 1:27:00 PM, 4.14247369766235
8/9/2024 9:28:00 AM, 8/9/2024 1:28:00 PM, 3.16438269615173
8/9/2024 9:29:00 AM, 8/9/2024 1:29:00 PM, 3.67656874656677
8/9/2024 9:30:00 AM, 8/9/2024 1:30:00 PM, 3.83089518547058
8/9/2024 9:31:00 AM, 8/9/2024 1:31:00 PM, 4.11741924285889
8/9/2024 9:32:00 AM, 8/9/2024 1:32:00 PM, 3.92712259292603
8/9/2024 9:33:00 AM, 8/9/2024 1:33:00 PM, 4.12960910797119
8/9/2024 9:34:00 AM, 8/9/2024 1:34:00 PM, 4.08124160766602
8/9/2024 9:35:00 AM, 8/9/2024 1:35:00 PM, 3.87146043777466
8/9/2024 9:36:00 AM, 8/9/2024 1:36:00 PM, 2.82286477088928
8/9/2024 9:37:00 AM, 8/9/2024 1:37:00 PM, 3.53592014312744
8/9/2024 9:38:00 AM, 8/9/2024 1:38:00 PM, 4.34309196472168
8/9/2024 9:39:00 AM, 8/9/2024 1:39:00 PM, 4.02492141723633
8/9/2024 9:40:00 AM, 8/9/2024 1:40:00 PM, 4.08578729629517
8/9/2024 9:41:00 AM, 8/9/2024 1:41:00 PM, 4.00560855865479
8/9/2024 9:42:00 AM, 8/9/2024 1:42:00 PM, 3.80587077140808
8/9/2024 9:43:00 AM, 8/9/2024 1:43:00 PM, 4.042067527771
8/9/2024 9:44:00 AM, 8/9/2024 1:44:00 PM, 4.17137384414673
8/9/2024 9:45:00 AM, 8/9/2024 1:45:00 PM, 3.40178894996643
8/9/2024 9:46:00 AM, 8/9/2024 1:46:00 PM, 3.57188630104065
8/9/2024 9:47:00 AM, 8/9/2024 1:47:00 PM, 3.9072904586792
8/9/2024 9:48:00 AM, 8/9/2024 1:48:00 PM, 4.19588088989258
8/9/2024 9:49:00 AM, 8/9/2024 1:49:00 PM, 4.42586231231689
8/9/2024 9:50:00 AM, 8/9/2024 1:50:00 PM, 3.79948735237122
8/9/2024 9:51:00 AM, 8/9/2024 1:51:00 PM, 3.39317846298218
8/9/2024 9:52:00 AM, 8/9/2024 1:52:00 PM, 3.25054693222046
8/9/2024 9:53:00 AM, 8/9/2024 1:53:00 PM, 3.49204683303833
8/9/2024 9:54:00 AM, 8/9/2024 1:54:00 PM, 4.01443910598755
8/9/2024 9:55:00 AM, 8/9/2024 1:55:00 PM, 4.22962856292725
8/9/2024 9:56:00 AM, 8/9/2024 1:56:00 PM, 4.1640796661377
8/9/2024 9:57:00 AM, 8/9/2024 1:57:00 PM, 4.01317358016968
8/9/2024 9:58:00 AM, 8/9/2024 1:58:00 PM, 3.44766187667847
8/9/2024 9:59:00 AM, 8/9/2024 1:59:00 PM, 3.54291415214539
8/9/2024 10:00:00 AM, 8/9/2024 2:00:00 PM, 3.60639929771423
8/9/2024 10:01:00 AM, 8/9/2024 2:01:00 PM, 3.52629661560059
8/9/2024 10:02:00 AM, 8/9/2024 2:02:00 PM, 3.57812571525574
8/9/2024 10:03:00 AM, 8/9/2024 2:03:00 PM, 3.57812571525574
8/9/2024 10:04:00 AM, 8/9/2024 2:04:00 PM, 3.85517120361328
8/9/2024 10:05:00 AM, 8/9/2024 2:05:00 PM, 4.71785068511963
8/9/2024 10:06:00 AM, 8/9/2024 2:06:00 PM, 3.74355435371399
8/9/2024 10:07:00 AM, 8/9/2024 2:07:00 PM, 3.75969576835632
8/9/2024 10:08:00 AM, 8/9/2024 2:08:00 PM, 3.64168953895569
8/9/2024 10:09:00 AM, 8/9/2024 2:09:00 PM, 2.46037197113037
8/9/2024 10:10:00 AM, 8/9/2024 2:10:00 PM, 2.65930676460266
8/9/2024 10:11:00 AM, 8/9/2024 2:11:00 PM, 2.75684571266174
8/9/2024 10:12:00 AM, 8/9/2024 2:12:00 PM, 3.28248405456543
8/9/2024 10:13:00 AM, 8/9/2024 2:13:00 PM, 3.25410747528076
8/9/2024 10:14:00 AM, 8/9/2024 2:14:00 PM, 3.11364269256592
8/9/2024 10:15:00 AM, 8/9/2024 2:15:00 PM, 3.23171830177307
8/9/2024 10:16:00 AM, 8/9/2024 2:16:00 PM, 3.34273457527161
8/9/2024 10:17:00 AM, 8/9/2024 2:17:00 PM, 3.14183712005615
8/9/2024 10:18:00 AM, 8/9/2024 2:18:00 PM, 3.6461181640625
8/9/2024 10:19:00 AM, 8/9/2024 2:19:00 PM, 3.42240118980408
8/9/2024 10:20:00 AM, 8/9/2024 2:20:00 PM, 3.79162788391113
8/9/2024 10:21:00 AM, 8/9/2024 2:21:00 PM, 3.68732833862305
8/9/2024 10:22:00 AM, 8/9/2024 2:22:00 PM, 3.35614991188049
8/9/2024 10:23:00 AM, 8/9/2024 2:23:00 PM, 3.42598509788513
8/9/2024 10:24:00 AM, 8/9/2024 2:24:00 PM, 3.10995960235596
8/9/2024 10:25:00 AM, 8/9/2024 2:25:00 PM, 3.48714113235474
8/9/2024 10:26:00 AM, 8/9/2024 2:26:00 PM, 3.85044479370117
8/9/2024 10:27:00 AM, 8/9/2024 2:27:00 PM, 3.26513028144836
8/9/2024 10:28:00 AM, 8/9/2024 2:28:00 PM, 3.35377836227417
8/9/2024 10:29:00 AM, 8/9/2024 2:29:00 PM, 3.23688840866089
8/9/2024 10:30:00 AM, 8/9/2024 2:30:00 PM, 3.33660483360291
8/9/2024 10:31:00 AM, 8/9/2024 2:31:00 PM, 3.54293775558472
8/9/2024 10:32:00 AM, 8/9/2024 2:32:00 PM, 3.57972240447998
8/9/2024 10:33:00 AM, 8/9/2024 2:33:00 PM, 2.86896681785583
8/9/2024 10:34:00 AM, 8/9/2024 2:34:00 PM, 2.95801329612732
8/9/2024 10:35:00 AM, 8/9/2024 2:35:00 PM, 2.60711479187012
8/9/2024 10:36:00 AM, 8/9/2024 2:36:00 PM, 2.77688431739807
8/9/2024 10:37:00 AM, 8/9/2024 2:37:00 PM, 2.91509699821472
8/9/2024 10:38:00 AM, 8/9/2024 2:38:00 PM, 3.3883593082428
8/9/2024 10:39:00 AM, 8/9/2024 2:39:00 PM, 3.17718052864075
8/9/2024 10:40:00 AM, 8/9/2024 2:40:00 PM, 3.19664907455444
8/9/2024 10:41:00 AM, 8/9/2024 2:41:00 PM, 2.89133071899414
8/9/2024 10:42:00 AM, 8/9/2024 2:42:00 PM, 2.93550276756287
8/9/2024 10:43:00 AM, 8/9/2024 2:43:00 PM, 2.83343410491943
8/9/2024 10:44:00 AM, 8/9/2024 2:44:00 PM, 2.68745160102844
8/9/2024 10:45:00 AM, 8/9/2024 2:45:00 PM, 3.22765564918518
8/9/2024 10:46:00 AM, 8/9/2024 2:46:00 PM, 3.36344432830811
8/9/2024 10:47:00 AM, 8/9/2024 2:47:00 PM, 3.10560989379883
8/9/2024 10:48:00 AM, 8/9/2024 2:48:00 PM, 3.05031132698059
8/9/2024 10:49:00 AM, 8/9/2024 2:49:00 PM, 3.53385138511658
8/9/2024 10:50:00 AM, 8/9/2024 2:50:00 PM, 3.32622027397156
8/9/2024 10:51:00 AM, 8/9/2024 2:51:00 PM, 5.19414472579956
8/9/2024 10:52:00 AM, 8/9/2024 2:52:00 PM, 5.60002279281616
8/9/2024 10:53:00 AM, 8/9/2024 2:53:00 PM, 4.12056875228882
8/9/2024 10:54:00 AM, 8/9/2024 2:54:00 PM, 3.84558701515198
8/9/2024 10:55:00 AM, 8/9/2024 2:55:00 PM, 4.00806760787964
8/9/2024 10:56:00 AM, 8/9/2024 2:56:00 PM, 4.37238121032715
8/9/2024 10:57:00 AM, 8/9/2024 2:57:00 PM, 4.72527885437012
8/9/2024 10:58:00 AM, 8/9/2024 2:58:00 PM, 4.13394451141357
8/9/2024 10:59:00 AM, 8/9/2024 2:59:00 PM, 3.47397494316101
8/9/2024 11:00:00 AM, 8/9/2024 3:00:00 PM, 3.39511156082153
8/9/2024 11:01:00 AM, 8/9/2024 3:01:00 PM, 3.50795912742615
8/9/2024 11:02:00 AM, 8/9/2024 3:02:00 PM, 4.01256322860718
8/9/2024 11:03:00 AM, 8/9/2024 3:03:00 PM, 3.64321827888489
8/9/2024 11:04:00 AM, 8/9/2024 3:04:00 PM, 3.64321827888489
8/9/2024 11:05:00 AM, 8/9/2024 3:05:00 PM, 3.42154097557068
8/9/2024 11:06:00 AM, 8/9/2024 3:06:00 PM, 3.33804035186768
8/9/2024 11:07:00 AM, 8/9/2024 3:07:00 PM, 3.53223013877869
8/9/2024 11:08:00 AM, 8/9/2024 3:08:00 PM, 3.23046445846558
8/9/2024 11:09:00 AM, 8/9/2024 3:09:00 PM, 3.18084931373596
8/9/2024 11:10:00 AM, 8/9/2024 3:10:00 PM, 2.86815547943115
8/9/2024 11:11:00 AM, 8/9/2024 3:11:00 PM, 3.18943786621094
8/9/2024 11:12:00 AM, 8/9/2024 3:12:00 PM, 3.24345350265503
8/9/2024 11:13:00 AM, 8/9/2024 3:13:00 PM, 3.51334547996521
8/9/2024 11:14:00 AM, 8/9/2024 3:14:00 PM, 4.09319019317627
8/9/2024 11:15:00 AM, 8/9/2024 3:15:00 PM, 3.66693902015686
8/9/2024 11:16:00 AM, 8/9/2024 3:16:00 PM, 3.06754899024963
8/9/2024 11:17:00 AM, 8/9/2024 3:17:00 PM, 3.11687445640564
8/9/2024 11:18:00 AM, 8/9/2024 3:18:00 PM, 3.18161797523499
8/9/2024 11:19:00 AM, 8/9/2024 3:19:00 PM, 3.34142827987671
8/9/2024 11:20:00 AM, 8/9/2024 3:20:00 PM, 3.15095639228821
8/9/2024 11:21:00 AM, 8/9/2024 3:21:00 PM, 3.50395631790161
8/9/2024 11:22:00 AM, 8/9/2024 3:22:00 PM, 3.43572592735291
8/9/2024 11:23:00 AM, 8/9/2024 3:23:00 PM, 3.72295928001404
8/9/2024 11:24:00 AM, 8/9/2024 3:24:00 PM, 3.2021050453186
8/9/2024 11:25:00 AM, 8/9/2024 3:25:00 PM, 3.30800104141235
8/9/2024 11:26:00 AM, 8/9/2024 3:26:00 PM, 3.7228946685791
8/9/2024 11:27:00 AM, 8/9/2024 3:27:00 PM, 3.21794772148132
8/9/2024 11:28:00 AM, 8/9/2024 3:28:00 PM, 3.60046744346619
8/9/2024 11:29:00 AM, 8/9/2024 3:29:00 PM, 3.21550393104553
8/9/2024 11:30:00 AM, 8/9/2024 3:30:00 PM, 3.35036301612854
8/9/2024 11:31:00 AM, 8/9/2024 3:31:00 PM, 3.21934723854065
8/9/2024 11:32:00 AM, 8/9/2024 3:32:00 PM, 2.74424433708191
8/9/2024 11:33:00 AM, 8/9/2024 3:33:00 PM, 2.79099822044373
8/9/2024 11:34:00 AM, 8/9/2024 3:34:00 PM, 2.93677759170532
8/9/2024 11:35:00 AM, 8/9/2024 3:35:00 PM, 2.6341278553009
8/9/2024 11:36:00 AM, 8/9/2024 3:36:00 PM, 2.78513216972351
8/9/2024 11:37:00 AM, 8/9/2024 3:37:00 PM, 2.84016132354736
8/9/2024 11:38:00 AM, 8/9/2024 3:38:00 PM, 3.28552770614624
8/9/2024 11:39:00 AM, 8/9/2024 3:39:00 PM, 3.28432559967041
8/9/2024 11:40:00 AM, 8/9/2024 3:40:00 PM, 3.33764410018921
8/9/2024 11:41:00 AM, 8/9/2024 3:41:00 PM, 3.24031639099121
8/9/2024 11:42:00 AM, 8/9/2024 3:42:00 PM, 3.41163468360901
8/9/2024 11:43:00 AM, 8/9/2024 3:43:00 PM, 3.53842449188232
8/9/2024 11:44:00 AM, 8/9/2024 3:44:00 PM, 3.47777009010315
8/9/2024 11:45:00 AM, 8/9/2024 3:45:00 PM, 3.07704782485962
8/9/2024 11:46:00 AM, 8/9/2024 3:46:00 PM, 3.02168297767639
8/9/2024 11:47:00 AM, 8/9/2024 3:47:00 PM, 2.79055380821228
8/9/2024 11:48:00 AM, 8/9/2024 3:48:00 PM, 3.06175255775452
8/9/2024 11:49:00 AM, 8/9/2024 3:49:00 PM, 2.89952826499939
8/9/2024 11:50:00 AM, 8/9/2024 3:50:00 PM, 2.85427093505859
8/9/2024 11:51:00 AM, 8/9/2024 3:51:00 PM, 2.96871614456177
8/9/2024 11:52:00 AM, 8/9/2024 3:52:00 PM, 3.18401408195496
8/9/2024 11:53:00 AM, 8/9/2024 3:53:00 PM, 3.56512331962585
8/9/2024 11:54:00 AM, 8/9/2024 3:54:00 PM, 3.76562118530273
8/9/2024 11:55:00 AM, 8/9/2024 3:55:00 PM, 3.53866076469421
8/9/2024 11:56:00 AM, 8/9/2024 3:56:00 PM, 3.41730761528015
8/9/2024 11:57:00 AM, 8/9/2024 3:57:00 PM, 3.27037763595581
8/9/2024 11:58:00 AM, 8/9/2024 3:58:00 PM, 3.16796851158142
8/9/2024 11:59:00 AM, 8/9/2024 3:59:00 PM, 2.74860715866089
8/9/2024 12:00:00 PM, 8/9/2024 4:00:00 PM, 2.56749510765076
8/9/2024 12:01:00 PM, 8/9/2024 4:01:00 PM, 2.557697057724
8/9/2024 12:02:00 PM, 8/9/2024 4:02:00 PM, 2.53223705291748
8/9/2024 12:03:00 PM, 8/9/2024 4:03:00 PM, 2.66874647140503
8/9/2024 12:04:00 PM, 8/9/2024 4:04:00 PM, 3.4049665927887
8/9/2024 12:05:00 PM, 8/9/2024 4:05:00 PM, 3.4049665927887
8/9/2024 12:06:00 PM, 8/9/2024 4:06:00 PM, 3.38809657096863
8/9/2024 12:07:00 PM, 8/9/2024 4:07:00 PM, 3.54250502586365
8/9/2024 12:08:00 PM, 8/9/2024 4:08:00 PM, 3.67368102073669
8/9/2024 12:09:00 PM, 8/9/2024 4:09:00 PM, 3.52187085151672
8/9/2024 12:10:00 PM, 8/9/2024 4:10:00 PM, 3.23087096214294
8/9/2024 12:11:00 PM, 8/9/2024 4:11:00 PM, 3.17150807380676
8/9/2024 12:12:00 PM, 8/9/2024 4:12:00 PM, 3.4832329750061
8/9/2024 12:13:00 PM, 8/9/2024 4:13:00 PM, 3.07206630706787
8/9/2024 12:14:00 PM, 8/9/2024 4:14:00 PM, 3.34077382087708
8/9/2024 12:15:00 PM, 8/9/2024 4:15:00 PM, 2.93247079849243
8/9/2024 12:16:00 PM, 8/9/2024 4:16:00 PM, 3.07148623466492
8/9/2024 12:17:00 PM, 8/9/2024 4:17:00 PM, 3.20258951187134
8/9/2024 12:18:00 PM, 8/9/2024 4:18:00 PM, 3.33792114257813
8/9/2024 12:19:00 PM, 8/9/2024 4:19:00 PM, 3.5480751991272
8/9/2024 12:20:00 PM, 8/9/2024 4:20:00 PM, 3.18923330307007
8/9/2024 12:21:00 PM, 8/9/2024 4:21:00 PM, 3.11582183837891
8/9/2024 12:22:00 PM, 8/9/2024 4:22:00 PM, 4.20137739181519
8/9/2024 12:23:00 PM, 8/9/2024 4:23:00 PM, 3.15762972831726
8/9/2024 12:24:00 PM, 8/9/2024 4:24:00 PM, 3.20022058486938
8/9/2024 12:25:00 PM, 8/9/2024 4:25:00 PM, 3.50574469566345
8/9/2024 12:26:00 PM, 8/9/2024 4:26:00 PM, 3.86886310577393
8/9/2024 12:27:00 PM, 8/9/2024 4:27:00 PM, 3.85168433189392
8/9/2024 12:28:00 PM, 8/9/2024 4:28:00 PM, 3.9700665473938
8/9/2024 12:29:00 PM, 8/9/2024 4:29:00 PM, 4.82202959060669
8/9/2024 12:30:00 PM, 8/9/2024 4:30:00 PM, 3.87010192871094
8/9/2024 12:31:00 PM, 8/9/2024 4:31:00 PM, 3.89760899543762
8/9/2024 12:32:00 PM, 8/9/2024 4:32:00 PM, 4.15275621414185
8/9/2024 12:33:00 PM, 8/9/2024 4:33:00 PM, 3.97624731063843
8/9/2024 12:34:00 PM, 8/9/2024 4:34:00 PM, 4.43129348754883
8/9/2024 12:35:00 PM, 8/9/2024 4:35:00 PM, 4.39865350723267
8/9/2024 12:36:00 PM, 8/9/2024 4:36:00 PM, 4.44354963302612
8/9/2024 12:37:00 PM, 8/9/2024 4:37:00 PM, 4.83123111724854
8/9/2024 12:38:00 PM, 8/9/2024 4:38:00 PM, 4.10627460479736
8/9/2024 12:39:00 PM, 8/9/2024 4:39:00 PM, 4.10325574874878
8/9/2024 12:40:00 PM, 8/9/2024 4:40:00 PM, 4.20681571960449
8/9/2024 12:41:00 PM, 8/9/2024 4:41:00 PM, 4.47660636901855
8/9/2024 12:42:00 PM, 8/9/2024 4:42:00 PM, 4.56355571746826
8/9/2024 12:43:00 PM, 8/9/2024 4:43:00 PM, 4.03437614440918
8/9/2024 12:44:00 PM, 8/9/2024 4:44:00 PM, 3.89852952957153
8/9/2024 12:45:00 PM, 8/9/2024 4:45:00 PM, 3.95378088951111
8/9/2024 12:46:00 PM, 8/9/2024 4:46:00 PM, 4.32380199432373
8/9/2024 12:47:00 PM, 8/9/2024 4:47:00 PM, 3.91000604629517
8/9/2024 12:48:00 PM, 8/9/2024 4:48:00 PM, 4.76591634750366
8/9/2024 12:49:00 PM, 8/9/2024 4:49:00 PM, 4.21029567718506
8/9/2024 12:50:00 PM, 8/9/2024 4:50:00 PM, 4.7509913444519
8/9/2024 12:51:00 PM, 8/9/2024 4:51:00 PM, 5.17205047607422
8/9/2024 12:52:00 PM, 8/9/2024 4:52:00 PM, 4.88990783691406
8/9/2024 12:53:00 PM, 8/9/2024 4:53:00 PM, 3.85261464118958
8/9/2024 12:54:00 PM, 8/9/2024 4:54:00 PM, 4.36318159103394
8/9/2024 12:55:00 PM, 8/9/2024 4:55:00 PM, 5.05863523483276
8/9/2024 12:56:00 PM, 8/9/2024 4:56:00 PM, 6.68351221084595
8/9/2024 12:57:00 PM, 8/9/2024 4:57:00 PM, 6.40032625198364
8/9/2024 12:58:00 PM, 8/9/2024 4:58:00 PM, 6.23256397247314
8/9/2024 12:59:00 PM, 8/9/2024 4:59:00 PM, 6.21648931503296
8/9/2024 1:00:00 PM, 8/9/2024 5:00:00 PM, 5.52567148208618
8/9/2024 1:01:00 PM, 8/9/2024 5:01:00 PM, 5.55747318267822
8/9/2024 1:02:00 PM, 8/9/2024 5:02:00 PM, 6.27736186981201
8/9/2024 1:03:00 PM, 8/9/2024 5:03:00 PM, 7.34945058822632
8/9/2024 1:04:00 PM, 8/9/2024 5:04:00 PM, 4.59103727340698
8/9/2024 1:05:00 PM, 8/9/2024 5:05:00 PM, 4.46501922607422
8/9/2024 1:06:00 PM, 8/9/2024 5:06:00 PM, 4.46501922607422
8/9/2024 1:07:00 PM, 8/9/2024 5:07:00 PM, 4.45352220535278
8/9/2024 1:08:00 PM, 8/9/2024 5:08:00 PM, 4.30118274688721
8/9/2024 1:09:00 PM, 8/9/2024 5:09:00 PM, 4.19056749343872
8/9/2024 1:10:00 PM, 8/9/2024 5:10:00 PM, 3.45475053787231
8/9/2024 1:11:00 PM, 8/9/2024 5:11:00 PM, 3.81158399581909
8/9/2024 1:12:00 PM, 8/9/2024 5:12:00 PM, 4.04090404510498
8/9/2024 1:13:00 PM, 8/9/2024 5:13:00 PM, 4.68770360946655
8/9/2024 1:14:00 PM, 8/9/2024 5:14:00 PM, 4.46123695373535
8/9/2024 1:15:00 PM, 8/9/2024 5:15:00 PM, 4.33810567855835
8/9/2024 1:16:00 PM, 8/9/2024 5:16:00 PM, 4.27476119995117
8/9/2024 1:17:00 PM, 8/9/2024 5:17:00 PM, 3.51182889938354
8/9/2024 1:18:00 PM, 8/9/2024 5:18:00 PM, 3.30449557304382
8/9/2024 1:19:00 PM, 8/9/2024 5:19:00 PM, 3.36649012565613
8/9/2024 1:20:00 PM, 8/9/2024 5:20:00 PM, 3.41585040092468
8/9/2024 1:21:00 PM, 8/9/2024 5:21:00 PM, 3.81176209449768
8/9/2024 1:22:00 PM, 8/9/2024 5:22:00 PM, 3.94913172721863
8/9/2024 1:23:00 PM, 8/9/2024 5:23:00 PM, 3.86434078216553
8/9/2024 1:24:00 PM, 8/9/2024 5:24:00 PM, 3.69633364677429
8/9/2024 1:25:00 PM, 8/9/2024 5:25:00 PM, 3.85997319221497
8/9/2024 1:26:00 PM, 8/9/2024 5:26:00 PM, 4.0989875793457
8/9/2024 1:27:00 PM, 8/9/2024 5:27:00 PM, 4.22552919387817
8/9/2024 1:28:00 PM, 8/9/2024 5:28:00 PM, 4.10530996322632
8/9/2024 1:29:00 PM, 8/9/2024 5:29:00 PM, 4.34075593948364
8/9/2024 1:30:00 PM, 8/9/2024 5:30:00 PM, 4.27771282196045
8/9/2024 1:31:00 PM, 8/9/2024 5:31:00 PM, 3.88415336608887
8/9/2024 1:32:00 PM, 8/9/2024 5:32:00 PM, 3.71994948387146
8/9/2024 1:33:00 PM, 8/9/2024 5:33:00 PM, 3.87593555450439
8/9/2024 1:34:00 PM, 8/9/2024 5:34:00 PM, 4.01795101165771
8/9/2024 1:35:00 PM, 8/9/2024 5:35:00 PM, 3.97159504890442
8/9/2024 1:36:00 PM, 8/9/2024 5:36:00 PM, 4.5935206413269
8/9/2024 1:37:00 PM, 8/9/2024 5:37:00 PM, 4.65882349014282
8/9/2024 1:38:00 PM, 8/9/2024 5:38:00 PM, 4.37451267242432
8/9/2024 1:39:00 PM, 8/9/2024 5:39:00 PM, 4.44610166549683
8/9/2024 1:40:00 PM, 8/9/2024 5:40:00 PM, 4.37491130828857
8/9/2024 1:41:00 PM, 8/9/2024 5:41:00 PM, 4.40764284133911
8/9/2024 1:42:00 PM, 8/9/2024 5:42:00 PM, 4.45872831344604
8/9/2024 1:43:00 PM, 8/9/2024 5:43:00 PM, 3.72175478935242
8/9/2024 1:44:00 PM, 8/9/2024 5:44:00 PM, 3.83027911186218
8/9/2024 1:45:00 PM, 8/9/2024 5:45:00 PM, 3.93575716018677
8/9/2024 1:46:00 PM, 8/9/2024 5:46:00 PM, 3.98089027404785
8/9/2024 1:47:00 PM, 8/9/2024 5:47:00 PM, 3.10654759407043
8/9/2024 1:48:00 PM, 8/9/2024 5:48:00 PM, 3.44776034355164
8/9/2024 1:49:00 PM, 8/9/2024 5:49:00 PM, 3.29135990142822
8/9/2024 1:50:00 PM, 8/9/2024 5:50:00 PM, 3.46179533004761
8/9/2024 1:51:00 PM, 8/9/2024 5:51:00 PM, 3.63083505630493
8/9/2024 1:52:00 PM, 8/9/2024 5:52:00 PM, 3.78537917137146
8/9/2024 1:53:00 PM, 8/9/2024 5:53:00 PM, 3.54806566238403
8/9/2024 1:54:00 PM, 8/9/2024 5:54:00 PM, 3.75755023956299
8/9/2024 1:55:00 PM, 8/9/2024 5:55:00 PM, 4.14964008331299
8/9/2024 1:56:00 PM, 8/9/2024 5:56:00 PM, 4.24357986450195
8/9/2024 1:57:00 PM, 8/9/2024 5:57:00 PM, 4.19610786437988
8/9/2024 1:58:00 PM, 8/9/2024 5:58:00 PM, 4.31403160095215
8/9/2024 1:59:00 PM, 8/9/2024 5:59:00 PM, 3.79520559310913
8/9/2024 2:00:00 PM, 8/9/2024 6:00:00 PM, 4.07933044433594
8/9/2024 2:01:00 PM, 8/9/2024 6:01:00 PM, 4.30685186386108
8/9/2024 2:02:00 PM, 8/9/2024 6:02:00 PM, 3.78746628761292
8/9/2024 2:03:00 PM, 8/9/2024 6:03:00 PM, 3.58034920692444
8/9/2024 2:04:00 PM, 8/9/2024 6:04:00 PM, 3.48129224777222
8/9/2024 2:05:00 PM, 8/9/2024 6:05:00 PM, 3.48955774307251
8/9/2024 2:06:00 PM, 8/9/2024 6:06:00 PM, 3.37409424781799
8/9/2024 2:07:00 PM, 8/9/2024 6:07:00 PM, 3.37409424781799
8/9/2024 2:08:00 PM, 8/9/2024 6:08:00 PM, 3.37409424781799
8/9/2024 2:09:00 PM, 8/9/2024 6:09:00 PM, 3.2098982334137
8/9/2024 2:10:00 PM, 8/9/2024 6:10:00 PM, 3.28445887565613
8/9/2024 2:11:00 PM, 8/9/2024 6:11:00 PM, 3.60988736152649
8/9/2024 2:12:00 PM, 8/9/2024 6:12:00 PM, 3.87359738349915
8/9/2024 2:13:00 PM, 8/9/2024 6:13:00 PM, 4.3354697227478
8/9/2024 2:14:00 PM, 8/9/2024 6:14:00 PM, 4.56454610824585
8/9/2024 2:15:00 PM, 8/9/2024 6:15:00 PM, 3.7722110748291
8/9/2024 2:16:00 PM, 8/9/2024 6:16:00 PM, 4.43829107284546
8/9/2024 2:17:00 PM, 8/9/2024 6:17:00 PM, 4.6407413482666
8/9/2024 2:18:00 PM, 8/9/2024 6:18:00 PM, 4.9605450630188
8/9/2024 2:19:00 PM, 8/9/2024 6:19:00 PM, 5.638747215271
8/9/2024 2:20:00 PM, 8/9/2024 6:20:00 PM, 5.97192573547363
8/9/2024 2:21:00 PM, 8/9/2024 6:21:00 PM, 5.01475858688354
8/9/2024 2:22:00 PM, 8/9/2024 6:22:00 PM, 5.29531812667847
8/9/2024 2:23:00 PM, 8/9/2024 6:23:00 PM, 5.38869571685791
8/9/2024 2:24:00 PM, 8/9/2024 6:24:00 PM, 5.44554042816162
8/9/2024 2:25:00 PM, 8/9/2024 6:25:00 PM, 5.49105072021484
8/9/2024 2:26:00 PM, 8/9/2024 6:26:00 PM, 5.60749769210815
8/9/2024 2:27:00 PM, 8/9/2024 6:27:00 PM, 5.18481969833374
8/9/2024 2:28:00 PM, 8/9/2024 6:28:00 PM, 4.60329484939575
8/9/2024 2:29:00 PM, 8/9/2024 6:29:00 PM, 4.49986028671265
8/9/2024 2:30:00 PM, 8/9/2024 6:30:00 PM, 4.78639507293701
8/9/2024 2:31:00 PM, 8/9/2024 6:31:00 PM, 4.22158002853394
8/9/2024 2:32:00 PM, 8/9/2024 6:32:00 PM, 4.38297271728516
8/9/2024 2:33:00 PM, 8/9/2024 6:33:00 PM, 4.70343112945557
8/9/2024 2:34:00 PM, 8/9/2024 6:34:00 PM, 41.7578582763672
8/9/2024 2:35:00 PM, 8/9/2024 6:35:00 PM, 17.9888515472412
8/9/2024 2:36:00 PM, 8/9/2024 6:36:00 PM, 5.5176477432251
8/9/2024 2:37:00 PM, 8/9/2024 6:37:00 PM, 4.88418292999268
8/9/2024 2:38:00 PM, 8/9/2024 6:38:00 PM, 4.6955885887146
8/9/2024 2:39:00 PM, 8/9/2024 6:39:00 PM, 4.63895416259766
8/9/2024 2:40:00 PM, 8/9/2024 6:40:00 PM, 4.55011463165283
8/9/2024 2:41:00 PM, 8/9/2024 6:41:00 PM, 4.42360877990723
8/9/2024 2:42:00 PM, 8/9/2024 6:42:00 PM, 4.15252542495728
8/9/2024 2:43:00 PM, 8/9/2024 6:43:00 PM, 6.17055797576904
8/9/2024 2:44:00 PM, 8/9/2024 6:44:00 PM, 11.7676486968994
8/9/2024 2:45:00 PM, 8/9/2024 6:45:00 PM, 9.56032466888428
8/9/2024 2:46:00 PM, 8/9/2024 6:46:00 PM, 7.09009742736816
8/9/2024 2:47:00 PM, 8/9/2024 6:47:00 PM, 6.27649450302124
8/9/2024 2:48:00 PM, 8/9/2024 6:48:00 PM, 5.43448162078857
8/9/2024 2:49:00 PM, 8/9/2024 6:49:00 PM, 5.11901378631592
8/9/2024 2:50:00 PM, 8/9/2024 6:50:00 PM, 5.34532070159912
8/9/2024 2:51:00 PM, 8/9/2024 6:51:00 PM, 5.02491855621338
8/9/2024 2:52:00 PM, 8/9/2024 6:52:00 PM, 4.47739553451538
8/9/2024 2:53:00 PM, 8/9/2024 6:53:00 PM, 4.68919324874878
8/9/2024 2:54:00 PM, 8/9/2024 6:54:00 PM, 5.11876249313354
8/9/2024 2:55:00 PM, 8/9/2024 6:55:00 PM, 5.58778715133667
8/9/2024 2:56:00 PM, 8/9/2024 6:56:00 PM, 5.46829843521118
8/9/2024 2:57:00 PM, 8/9/2024 6:57:00 PM, 5.8599157333374
8/9/2024 2:58:00 PM, 8/9/2024 6:58:00 PM, 4.83303117752075
8/9/2024 2:59:00 PM, 8/9/2024 6:59:00 PM, 4.27867412567139
8/9/2024 3:00:00 PM, 8/9/2024 7:00:00 PM, 3.84372043609619
8/9/2024 3:01:00 PM, 8/9/2024 7:01:00 PM, 4.1525444984436
8/9/2024 3:02:00 PM, 8/9/2024 7:02:00 PM, 3.92422676086426
8/9/2024 3:03:00 PM, 8/9/2024 7:03:00 PM, 3.9052517414093
8/9/2024 3:04:00 PM, 8/9/2024 7:04:00 PM, 4.4487247467041
8/9/2024 3:05:00 PM, 8/9/2024 7:05:00 PM, 4.78744792938232
8/9/2024 3:06:00 PM, 8/9/2024 7:06:00 PM, 5.09173440933228
8/9/2024 3:07:00 PM, 8/9/2024 7:07:00 PM, 4.65690422058105
8/9/2024 3:08:00 PM, 8/9/2024 7:08:00 PM, 4.62316083908081
8/9/2024 3:09:00 PM, 8/9/2024 7:09:00 PM, 4.62316083908081
8/9/2024 3:10:00 PM, 8/9/2024 7:10:00 PM, 5.20464181900024
8/9/2024 3:11:00 PM, 8/9/2024 7:11:00 PM, 5.16886377334595
8/9/2024 3:12:00 PM, 8/9/2024 7:12:00 PM, 5.96581268310547
8/9/2024 3:13:00 PM, 8/9/2024 7:13:00 PM, 6.48334121704102
8/9/2024 3:14:00 PM, 8/9/2024 7:14:00 PM, 4.82322025299072
8/9/2024 3:15:00 PM, 8/9/2024 7:15:00 PM, 4.56201314926147
8/9/2024 3:16:00 PM, 8/9/2024 7:16:00 PM, 4.69114589691162
8/9/2024 3:17:00 PM, 8/9/2024 7:17:00 PM, 4.71039342880249
8/9/2024 3:18:00 PM, 8/9/2024 7:18:00 PM, 4.76516962051392
8/9/2024 3:19:00 PM, 8/9/2024 7:19:00 PM, 5.96242761611938
8/9/2024 3:20:00 PM, 8/9/2024 7:20:00 PM, 5.31844854354858
8/9/2024 3:21:00 PM, 8/9/2024 7:21:00 PM, 4.27621412277222
8/9/2024 3:22:00 PM, 8/9/2024 7:22:00 PM, 4.28351545333862
8/9/2024 3:23:00 PM, 8/9/2024 7:23:00 PM, 4.52228498458862
8/9/2024 3:24:00 PM, 8/9/2024 7:24:00 PM, 4.21378183364868
8/9/2024 3:25:00 PM, 8/9/2024 7:25:00 PM, 5.04947566986084
8/9/2024 3:26:00 PM, 8/9/2024 7:26:00 PM, 5.47184896469116
8/9/2024 3:27:00 PM, 8/9/2024 7:27:00 PM, 4.85951900482178
8/9/2024 3:28:00 PM, 8/9/2024 7:28:00 PM, 4.712730884552
8/9/2024 3:29:00 PM, 8/9/2024 7:29:00 PM, 4.30631303787231
8/9/2024 3:30:00 PM, 8/9/2024 7:30:00 PM, 4.25290822982788
8/9/2024 3:31:00 PM, 8/9/2024 7:31:00 PM, 4.69151306152344
8/9/2024 3:32:00 PM, 8/9/2024 7:32:00 PM, 4.94140768051147
8/9/2024 3:33:00 PM, 8/9/2024 7:33:00 PM, 5.10828495025635
8/9/2024 3:34:00 PM, 8/9/2024 7:34:00 PM, 5.85928916931152
8/9/2024 3:35:00 PM, 8/9/2024 7:35:00 PM, 5.71679162979126
8/9/2024 3:36:00 PM, 8/9/2024 7:36:00 PM, 5.89809846878052
8/9/2024 3:37:00 PM, 8/9/2024 7:37:00 PM, 6.58258676528931
8/9/2024 3:38:00 PM, 8/9/2024 7:38:00 PM, 6.59626245498657
8/9/2024 3:39:00 PM, 8/9/2024 7:39:00 PM, 6.03696060180664
8/9/2024 3:40:00 PM, 8/9/2024 7:40:00 PM, 5.78696823120117
8/9/2024 3:41:00 PM, 8/9/2024 7:41:00 PM, 5.20016098022461
8/9/2024 3:42:00 PM, 8/9/2024 7:42:00 PM, 4.61593246459961
8/9/2024 3:43:00 PM, 8/9/2024 7:43:00 PM, 5.29868745803833
8/9/2024 3:44:00 PM, 8/9/2024 7:44:00 PM, 5.29978466033936
8/9/2024 3:45:00 PM, 8/9/2024 7:45:00 PM, 5.22543048858643
8/9/2024 3:46:00 PM, 8/9/2024 7:46:00 PM, 5.09453725814819
8/9/2024 3:47:00 PM, 8/9/2024 7:47:00 PM, 4.81231498718262
8/9/2024 3:48:00 PM, 8/9/2024 7:48:00 PM, 5.41621160507202
8/9/2024 3:49:00 PM, 8/9/2024 7:49:00 PM, 6.05613660812378
8/9/2024 3:50:00 PM, 8/9/2024 7:50:00 PM, 5.34490919113159
8/9/2024 3:51:00 PM, 8/9/2024 7:51:00 PM, 5.32161092758179
8/9/2024 3:52:00 PM, 8/9/2024 7:52:00 PM, 5.75943803787231
8/9/2024 3:53:00 PM, 8/9/2024 7:53:00 PM, 5.85584545135498
8/9/2024 3:54:00 PM, 8/9/2024 7:54:00 PM, 5.53404188156128
8/9/2024 3:55:00 PM, 8/9/2024 7:55:00 PM, 5.41619682312012
8/9/2024 3:56:00 PM, 8/9/2024 7:56:00 PM, 4.66918087005615
8/9/2024 3:57:00 PM, 8/9/2024 7:57:00 PM, 4.96672964096069
8/9/2024 3:58:00 PM, 8/9/2024 7:58:00 PM, 4.94935369491577
8/9/2024 3:59:00 PM, 8/9/2024 7:59:00 PM, 5.02347946166992
8/9/2024 4:00:00 PM, 8/9/2024 8:00:00 PM, 5.24397087097168
8/9/2024 4:01:00 PM, 8/9/2024 8:01:00 PM, 5.09090423583984
8/9/2024 4:02:00 PM, 8/9/2024 8:02:00 PM, 5.09685945510864
8/9/2024 4:03:00 PM, 8/9/2024 8:03:00 PM, 5.26320838928223
8/9/2024 4:04:00 PM, 8/9/2024 8:04:00 PM, 5.12673664093018
8/9/2024 4:05:00 PM, 8/9/2024 8:05:00 PM, 4.95444631576538
8/9/2024 4:06:00 PM, 8/9/2024 8:06:00 PM, 5.0444974899292
8/9/2024 4:07:00 PM, 8/9/2024 8:07:00 PM, 5.02349376678467
8/9/2024 4:08:00 PM, 8/9/2024 8:08:00 PM, 4.77272510528564
8/9/2024 4:09:00 PM, 8/9/2024 8:09:00 PM, 4.81788921356201
8/9/2024 4:10:00 PM, 8/9/2024 8:10:00 PM, 4.81788921356201
8/9/2024 4:11:00 PM, 8/9/2024 8:11:00 PM, 4.89670276641846
8/9/2024 4:12:00 PM, 8/9/2024 8:12:00 PM, 4.70213508605957
8/9/2024 4:13:00 PM, 8/9/2024 8:13:00 PM, 4.21214818954468
8/9/2024 4:14:00 PM, 8/9/2024 8:14:00 PM, 4.7078742980957
8/9/2024 4:15:00 PM, 8/9/2024 8:15:00 PM, 4.9299144744873
8/9/2024 4:16:00 PM, 8/9/2024 8:16:00 PM, 5.16098785400391
8/9/2024 4:17:00 PM, 8/9/2024 8:17:00 PM, 4.42483615875244
8/9/2024 4:18:00 PM, 8/9/2024 8:18:00 PM, 4.4889760017395
8/9/2024 4:19:00 PM, 8/9/2024 8:19:00 PM, 4.76726198196411
8/9/2024 4:20:00 PM, 8/9/2024 8:20:00 PM, 4.61731958389282
8/9/2024 4:21:00 PM, 8/9/2024 8:21:00 PM, 5.04099178314209
8/9/2024 4:22:00 PM, 8/9/2024 8:22:00 PM, 5.11297512054443
8/9/2024 4:23:00 PM, 8/9/2024 8:23:00 PM, 5.37960529327393
8/9/2024 4:24:00 PM, 8/9/2024 8:24:00 PM, 5.75359058380127
8/9/2024 4:25:00 PM, 8/9/2024 8:25:00 PM, 7.87815427780151
8/9/2024 4:26:00 PM, 8/9/2024 8:26:00 PM, 6.93298292160034
8/9/2024 4:27:00 PM, 8/9/2024 8:27:00 PM, 5.39322280883789
8/9/2024 4:28:00 PM, 8/9/2024 8:28:00 PM, 4.88117742538452
8/9/2024 4:29:00 PM, 8/9/2024 8:29:00 PM, 5.84218168258667
8/9/2024 4:30:00 PM, 8/9/2024 8:30:00 PM, 5.04173517227173
8/9/2024 4:31:00 PM, 8/9/2024 8:31:00 PM, 5.82972955703735
8/9/2024 4:32:00 PM, 8/9/2024 8:32:00 PM, 5.84433174133301
8/9/2024 4:33:00 PM, 8/9/2024 8:33:00 PM, 5.39731216430664
8/9/2024 4:34:00 PM, 8/9/2024 8:34:00 PM, 6.15383195877075
8/9/2024 4:35:00 PM, 8/9/2024 8:35:00 PM, 6.11727333068848
8/9/2024 4:36:00 PM, 8/9/2024 8:36:00 PM, 5.86590099334717
8/9/2024 4:37:00 PM, 8/9/2024 8:37:00 PM, 5.85810136795044
8/9/2024 4:38:00 PM, 8/9/2024 8:38:00 PM, 5.87429666519165
8/9/2024 4:39:00 PM, 8/9/2024 8:39:00 PM, 5.94183397293091
8/9/2024 4:40:00 PM, 8/9/2024 8:40:00 PM, 5.75164127349854
8/9/2024 4:41:00 PM, 8/9/2024 8:41:00 PM, 5.95244693756104
8/9/2024 4:42:00 PM, 8/9/2024 8:42:00 PM, 5.71296834945679
8/9/2024 4:43:00 PM, 8/9/2024 8:43:00 PM, 5.75631237030029
8/9/2024 4:44:00 PM, 8/9/2024 8:44:00 PM, 5.40978527069092
8/9/2024 4:45:00 PM, 8/9/2024 8:45:00 PM, 5.35348796844482
8/9/2024 4:46:00 PM, 8/9/2024 8:46:00 PM, 5.32335329055786
8/9/2024 4:47:00 PM, 8/9/2024 8:47:00 PM, 5.25266408920288
8/9/2024 4:48:00 PM, 8/9/2024 8:48:00 PM, 4.81505441665649
8/9/2024 4:49:00 PM, 8/9/2024 8:49:00 PM, 5.41556549072266
8/9/2024 4:50:00 PM, 8/9/2024 8:50:00 PM, 5.57842063903809
8/9/2024 4:51:00 PM, 8/9/2024 8:51:00 PM, 5.45489740371704
8/9/2024 4:52:00 PM, 8/9/2024 8:52:00 PM, 5.41794204711914
8/9/2024 4:53:00 PM, 8/9/2024 8:53:00 PM, 5.36287879943848
8/9/2024 4:54:00 PM, 8/9/2024 8:54:00 PM, 6.09992647171021
8/9/2024 4:55:00 PM, 8/9/2024 8:55:00 PM, 6.32346677780151
8/9/2024 4:56:00 PM, 8/9/2024 8:56:00 PM, 6.45215845108032
8/9/2024 4:57:00 PM, 8/9/2024 8:57:00 PM, 6.56775188446045
8/9/2024 4:58:00 PM, 8/9/2024 8:58:00 PM, 6.80532884597778
8/9/2024 4:59:00 PM, 8/9/2024 8:59:00 PM, 6.90481185913086
8/9/2024 5:00:00 PM, 8/9/2024 9:00:00 PM, 6.29513931274414
8/9/2024 5:01:00 PM, 8/9/2024 9:01:00 PM, 6.71216773986816
8/9/2024 5:02:00 PM, 8/9/2024 9:02:00 PM, 6.31987571716309
8/9/2024 5:03:00 PM, 8/9/2024 9:03:00 PM, 6.34080266952515
8/9/2024 5:04:00 PM, 8/9/2024 9:04:00 PM, 6.57708930969238
8/9/2024 5:05:00 PM, 8/9/2024 9:05:00 PM, 7.02862310409546
8/9/2024 5:06:00 PM, 8/9/2024 9:06:00 PM, 7.22824573516846
8/9/2024 5:07:00 PM, 8/9/2024 9:07:00 PM, 7.85462427139282
8/9/2024 5:08:00 PM, 8/9/2024 9:08:00 PM, 7.8256573677063
8/9/2024 5:09:00 PM, 8/9/2024 9:09:00 PM, 7.70947742462158
8/9/2024 5:10:00 PM, 8/9/2024 9:10:00 PM, 7.87922239303589
8/9/2024 5:11:00 PM, 8/9/2024 9:11:00 PM, 7.87922239303589
8/9/2024 5:12:00 PM, 8/9/2024 9:12:00 PM, 7.73201131820679
8/9/2024 5:13:00 PM, 8/9/2024 9:13:00 PM, 7.22020101547241
8/9/2024 5:14:00 PM, 8/9/2024 9:14:00 PM, 7.34896373748779
8/9/2024 5:15:00 PM, 8/9/2024 9:15:00 PM, 7.53331518173218
8/9/2024 5:16:00 PM, 8/9/2024 9:16:00 PM, 7.4061393737793
8/9/2024 5:17:00 PM, 8/9/2024 9:17:00 PM, 6.74307727813721
8/9/2024 5:18:00 PM, 8/9/2024 9:18:00 PM, 6.52008581161499
8/9/2024 5:19:00 PM, 8/9/2024 9:19:00 PM, 6.79649066925049
8/9/2024 5:20:00 PM, 8/9/2024 9:20:00 PM, 6.95443201065063
8/9/2024 5:21:00 PM, 8/9/2024 9:21:00 PM, 5.85106086730957
8/9/2024 5:22:00 PM, 8/9/2024 9:22:00 PM, 6.33824825286865
8/9/2024 5:23:00 PM, 8/9/2024 9:23:00 PM, 6.9104323387146
8/9/2024 5:24:00 PM, 8/9/2024 9:24:00 PM, 6.75065565109253
8/9/2024 5:25:00 PM, 8/9/2024 9:25:00 PM, 6.83559942245483
8/9/2024 5:26:00 PM, 8/9/2024 9:26:00 PM, 6.79248428344727
8/9/2024 5:27:00 PM, 8/9/2024 9:27:00 PM, 6.68721771240234
8/9/2024 5:28:00 PM, 8/9/2024 9:28:00 PM, 6.49871349334717
8/9/2024 5:29:00 PM, 8/9/2024 9:29:00 PM, 6.5643835067749
8/9/2024 5:30:00 PM, 8/9/2024 9:30:00 PM, 6.78452634811401
8/9/2024 5:31:00 PM, 8/9/2024 9:31:00 PM, 6.67976713180542
8/9/2024 5:32:00 PM, 8/9/2024 9:32:00 PM, 6.41027116775513
8/9/2024 5:33:00 PM, 8/9/2024 9:33:00 PM, 6.1694278717041
8/9/2024 5:34:00 PM, 8/9/2024 9:34:00 PM, 6.04449653625488
8/9/2024 5:35:00 PM, 8/9/2024 9:35:00 PM, 6.51692199707031
8/9/2024 5:36:00 PM, 8/9/2024 9:36:00 PM, 6.42528676986694
8/9/2024 5:37:00 PM, 8/9/2024 9:37:00 PM, 6.18262815475464
8/9/2024 5:38:00 PM, 8/9/2024 9:38:00 PM, 5.62607049942017
8/9/2024 5:39:00 PM, 8/9/2024 9:39:00 PM, 5.4062819480896
8/9/2024 5:40:00 PM, 8/9/2024 9:40:00 PM, 5.33883810043335
8/9/2024 5:41:00 PM, 8/9/2024 9:41:00 PM, 5.81225109100342
8/9/2024 5:42:00 PM, 8/9/2024 9:42:00 PM, 5.61304521560669
8/9/2024 5:43:00 PM, 8/9/2024 9:43:00 PM, 5.85790872573853
8/9/2024 5:44:00 PM, 8/9/2024 9:44:00 PM, 6.04009532928467
8/9/2024 5:45:00 PM, 8/9/2024 9:45:00 PM, 5.72766304016113
8/9/2024 5:46:00 PM, 8/9/2024 9:46:00 PM, 5.6741828918457
8/9/2024 5:47:00 PM, 8/9/2024 9:47:00 PM, 5.49238204956055
8/9/2024 5:48:00 PM, 8/9/2024 9:48:00 PM, 5.54692935943604
8/9/2024 5:49:00 PM, 8/9/2024 9:49:00 PM, 5.04167127609253
8/9/2024 5:50:00 PM, 8/9/2024 9:50:00 PM, 4.98923492431641
8/9/2024 5:51:00 PM, 8/9/2024 9:51:00 PM, 4.95084714889526
8/9/2024 5:52:00 PM, 8/9/2024 9:52:00 PM, 5.15946865081787
8/9/2024 5:53:00 PM, 8/9/2024 9:53:00 PM, 5.55427217483521
8/9/2024 5:54:00 PM, 8/9/2024 9:54:00 PM, 5.26118850708008
8/9/2024 5:55:00 PM, 8/9/2024 9:55:00 PM, 5.36639022827148
8/9/2024 5:56:00 PM, 8/9/2024 9:56:00 PM, 5.73786354064941
8/9/2024 5:57:00 PM, 8/9/2024 9:57:00 PM, 6.28678464889526
8/9/2024 5:58:00 PM, 8/9/2024 9:58:00 PM, 6.01916885375977
8/9/2024 5:59:00 PM, 8/9/2024 9:59:00 PM, 5.85616207122803
8/9/2024 6:00:00 PM, 8/9/2024 10:00:00 PM, 5.98063802719116
8/9/2024 6:01:00 PM, 8/9/2024 10:01:00 PM, 5.80017471313477
8/9/2024 6:02:00 PM, 8/9/2024 10:02:00 PM, 5.74342584609985
8/9/2024 6:03:00 PM, 8/9/2024 10:03:00 PM, 5.36426258087158
8/9/2024 6:04:00 PM, 8/9/2024 10:04:00 PM, 5.30443716049194
8/9/2024 6:05:00 PM, 8/9/2024 10:05:00 PM, 5.42513418197632
8/9/2024 6:06:00 PM, 8/9/2024 10:06:00 PM, 5.98619556427002
8/9/2024 6:07:00 PM, 8/9/2024 10:07:00 PM, 5.80086708068848
8/9/2024 6:08:00 PM, 8/9/2024 10:08:00 PM, 4.80422592163086
8/9/2024 6:09:00 PM, 8/9/2024 10:09:00 PM, 4.66066312789917
8/9/2024 6:10:00 PM, 8/9/2024 10:10:00 PM, 7.39287567138672
8/9/2024 6:11:00 PM, 8/9/2024 10:11:00 PM, 8.27094268798828
8/9/2024 6:12:00 PM, 8/9/2024 10:12:00 PM, 8.27094268798828
8/9/2024 6:13:00 PM, 8/9/2024 10:13:00 PM, 7.13050985336304
8/9/2024 6:14:00 PM, 8/9/2024 10:14:00 PM, 6.72509241104126
8/9/2024 6:15:00 PM, 8/9/2024 10:15:00 PM, 7.13126039505005
8/9/2024 6:16:00 PM, 8/9/2024 10:16:00 PM, 7.16642618179321
8/9/2024 6:17:00 PM, 8/9/2024 10:17:00 PM, 6.83013248443604
8/9/2024 6:18:00 PM, 8/9/2024 10:18:00 PM, 6.67669582366943
8/9/2024 6:19:00 PM, 8/9/2024 10:19:00 PM, 7.4219126701355
8/9/2024 6:20:00 PM, 8/9/2024 10:20:00 PM, 8.04886150360107
8/9/2024 6:21:00 PM, 8/9/2024 10:21:00 PM, 8.56140995025635
8/9/2024 6:22:00 PM, 8/9/2024 10:22:00 PM, 8.59351921081543
8/9/2024 6:23:00 PM, 8/9/2024 10:23:00 PM, 7.95609283447266
8/9/2024 6:24:00 PM, 8/9/2024 10:24:00 PM, 7.86003971099854
8/9/2024 6:25:00 PM, 8/9/2024 10:25:00 PM, 8.12836456298828
8/9/2024 6:26:00 PM, 8/9/2024 10:26:00 PM, 8.01504230499268
8/9/2024 6:27:00 PM, 8/9/2024 10:27:00 PM, 7.55597972869873
8/9/2024 6:28:00 PM, 8/9/2024 10:28:00 PM, 7.77285861968994
8/9/2024 6:29:00 PM, 8/9/2024 10:29:00 PM, 7.8155722618103
8/9/2024 6:30:00 PM, 8/9/2024 10:30:00 PM, 7.47413063049316
8/9/2024 6:31:00 PM, 8/9/2024 10:31:00 PM, 6.37029027938843
8/9/2024 6:32:00 PM, 8/9/2024 10:32:00 PM, 7.08873605728149
8/9/2024 6:33:00 PM, 8/9/2024 10:33:00 PM, 7.4358115196228
8/9/2024 6:34:00 PM, 8/9/2024 10:34:00 PM, 7.25037240982056
8/9/2024 6:35:00 PM, 8/9/2024 10:35:00 PM, 6.53221940994263
8/9/2024 6:36:00 PM, 8/9/2024 10:36:00 PM, 6.78955268859863
8/9/2024 6:37:00 PM, 8/9/2024 10:37:00 PM, 7.30248308181763
8/9/2024 6:38:00 PM, 8/9/2024 10:38:00 PM, 8.12541675567627
8/9/2024 6:39:00 PM, 8/9/2024 10:39:00 PM, 8.00576210021973
8/9/2024 6:40:00 PM, 8/9/2024 10:40:00 PM, 6.3621072769165
8/9/2024 6:41:00 PM, 8/9/2024 10:41:00 PM, 6.48844766616821
8/9/2024 6:42:00 PM, 8/9/2024 10:42:00 PM, 6.35889625549316
8/9/2024 6:43:00 PM, 8/9/2024 10:43:00 PM, 6.26000785827637
8/9/2024 6:44:00 PM, 8/9/2024 10:44:00 PM, 6.14426231384277
8/9/2024 6:45:00 PM, 8/9/2024 10:45:00 PM, 6.35049676895142
8/9/2024 6:46:00 PM, 8/9/2024 10:46:00 PM, 7.10750293731689
8/9/2024 6:47:00 PM, 8/9/2024 10:47:00 PM, 6.77954912185669
8/9/2024 6:48:00 PM, 8/9/2024 10:48:00 PM, 6.79520606994629
8/9/2024 6:49:00 PM, 8/9/2024 10:49:00 PM, 6.52889633178711
8/9/2024 6:50:00 PM, 8/9/2024 10:50:00 PM, 6.56240129470825
8/9/2024 6:51:00 PM, 8/9/2024 10:51:00 PM, 6.75787258148193
8/9/2024 6:52:00 PM, 8/9/2024 10:52:00 PM, 6.90638399124146
8/9/2024 6:53:00 PM, 8/9/2024 10:53:00 PM, 7.27947425842285
8/9/2024 6:54:00 PM, 8/9/2024 10:54:00 PM, 7.28191757202148
8/9/2024 6:55:00 PM, 8/9/2024 10:55:00 PM, 7.79135179519653
8/9/2024 6:56:00 PM, 8/9/2024 10:56:00 PM, 7.50626850128174
8/9/2024 6:57:00 PM, 8/9/2024 10:57:00 PM, 7.56400728225708
8/9/2024 6:58:00 PM, 8/9/2024 10:58:00 PM, 7.75625610351562
8/9/2024 6:59:00 PM, 8/9/2024 10:59:00 PM, 7.77886009216309
8/9/2024 7:00:00 PM, 8/9/2024 11:00:00 PM, 8.00736808776855
8/9/2024 7:01:00 PM, 8/9/2024 11:01:00 PM, 7.87797451019287
8/9/2024 7:02:00 PM, 8/9/2024 11:02:00 PM, 7.75881385803223
8/9/2024 7:03:00 PM, 8/9/2024 11:03:00 PM, 7.65696859359741
8/9/2024 7:04:00 PM, 8/9/2024 11:04:00 PM, 7.88959741592407
8/9/2024 7:05:00 PM, 8/9/2024 11:05:00 PM, 7.33358573913574
8/9/2024 7:06:00 PM, 8/9/2024 11:06:00 PM, 7.7584376335144
8/9/2024 7:07:00 PM, 8/9/2024 11:07:00 PM, 8.02327919006348
8/9/2024 7:08:00 PM, 8/9/2024 11:08:00 PM, 6.99793577194214
8/9/2024 7:09:00 PM, 8/9/2024 11:09:00 PM, 7.1544394493103
8/9/2024 7:10:00 PM, 8/9/2024 11:10:00 PM, 8.14083290100098
8/9/2024 7:11:00 PM, 8/9/2024 11:11:00 PM, 8.63397121429443
8/9/2024 7:12:00 PM, 8/9/2024 11:12:00 PM, 8.51235008239746
8/9/2024 7:13:00 PM, 8/9/2024 11:13:00 PM, 8.51235008239746
8/9/2024 7:14:00 PM, 8/9/2024 11:14:00 PM, 7.56876945495605
8/9/2024 7:15:00 PM, 8/9/2024 11:15:00 PM, 6.57018232345581
8/9/2024 7:16:00 PM, 8/9/2024 11:16:00 PM, 6.86729145050049
8/9/2024 7:17:00 PM, 8/9/2024 11:17:00 PM, 7.17699432373047
8/9/2024 7:18:00 PM, 8/9/2024 11:18:00 PM, 7.48103904724121
8/9/2024 7:19:00 PM, 8/9/2024 11:19:00 PM, 7.95717430114746
8/9/2024 7:20:00 PM, 8/9/2024 11:20:00 PM, 8.47595119476318
8/9/2024 7:21:00 PM, 8/9/2024 11:21:00 PM, 7.56957340240479
8/9/2024 7:22:00 PM, 8/9/2024 11:22:00 PM, 7.89636087417603
8/9/2024 7:23:00 PM, 8/9/2024 11:23:00 PM, 8.14022254943848
8/9/2024 7:24:00 PM, 8/9/2024 11:24:00 PM, 8.17987155914307
8/9/2024 7:25:00 PM, 8/9/2024 11:25:00 PM, 8.03165531158447
8/9/2024 7:26:00 PM, 8/9/2024 11:26:00 PM, 7.84441232681274
8/9/2024 7:27:00 PM, 8/9/2024 11:27:00 PM, 7.75708818435669
8/9/2024 7:28:00 PM, 8/9/2024 11:28:00 PM, 6.96124029159546
8/9/2024 7:29:00 PM, 8/9/2024 11:29:00 PM, 7.12583160400391
8/9/2024 7:30:00 PM, 8/9/2024 11:30:00 PM, 7.31004619598389
8/9/2024 7:31:00 PM, 8/9/2024 11:31:00 PM, 7.6126012802124
8/9/2024 7:32:00 PM, 8/9/2024 11:32:00 PM, 7.83437490463257
8/9/2024 7:33:00 PM, 8/9/2024 11:33:00 PM, 7.9560375213623
8/9/2024 7:34:00 PM, 8/9/2024 11:34:00 PM, 8.48774433135986
8/9/2024 7:35:00 PM, 8/9/2024 11:35:00 PM, 8.73696517944336
8/9/2024 7:36:00 PM, 8/9/2024 11:36:00 PM, 8.28571128845215
8/9/2024 7:37:00 PM, 8/9/2024 11:37:00 PM, 8.13325881958008
8/9/2024 7:38:00 PM, 8/9/2024 11:38:00 PM, 7.90051507949829
8/9/2024 7:39:00 PM, 8/9/2024 11:39:00 PM, 7.90361547470093
8/9/2024 7:40:00 PM, 8/9/2024 11:40:00 PM, 7.85051202774048
8/9/2024 7:41:00 PM, 8/9/2024 11:41:00 PM, 7.71880674362183
8/9/2024 7:42:00 PM, 8/9/2024 11:42:00 PM, 7.80736827850342
8/9/2024 7:43:00 PM, 8/9/2024 11:43:00 PM, 7.21513319015503
8/9/2024 7:44:00 PM, 8/9/2024 11:44:00 PM, 6.71485185623169
8/9/2024 7:45:00 PM, 8/9/2024 11:45:00 PM, 6.40467977523804
8/9/2024 7:46:00 PM, 8/9/2024 11:46:00 PM, 6.47947788238525
8/9/2024 7:47:00 PM, 8/9/2024 11:47:00 PM, 6.19804954528809
8/9/2024 7:48:00 PM, 8/9/2024 11:48:00 PM, 6.66569089889526
8/9/2024 7:49:00 PM, 8/9/2024 11:49:00 PM, 6.67212629318237
8/9/2024 7:50:00 PM, 8/9/2024 11:50:00 PM, 6.53875112533569
8/9/2024 7:51:00 PM, 8/9/2024 11:51:00 PM, 6.7768988609314
8/9/2024 7:52:00 PM, 8/9/2024 11:52:00 PM, 6.70336771011353
8/9/2024 7:53:00 PM, 8/9/2024 11:53:00 PM, 6.73332166671753
8/9/2024 7:54:00 PM, 8/9/2024 11:54:00 PM, 6.59703159332275
8/9/2024 7:55:00 PM, 8/9/2024 11:55:00 PM, 6.50401449203491
8/9/2024 7:56:00 PM, 8/9/2024 11:56:00 PM, 6.44811153411865
8/9/2024 7:57:00 PM, 8/9/2024 11:57:00 PM, 6.20634078979492
8/9/2024 7:58:00 PM, 8/9/2024 11:58:00 PM, 5.92629814147949
8/9/2024 7:59:00 PM, 8/9/2024 11:59:00 PM, 8.2460823059082
8/9/2024 8:00:00 PM, 8/10/2024 12:00:00 AM, 6.03181838989258
8/9/2024 8:01:00 PM, 8/10/2024 12:01:00 AM, 5.50790452957153
8/9/2024 8:02:00 PM, 8/10/2024 12:02:00 AM, 5.42292737960815
8/9/2024 8:03:00 PM, 8/10/2024 12:03:00 AM, 5.53842735290527
8/9/2024 8:04:00 PM, 8/10/2024 12:04:00 AM, 5.50705671310425
8/9/2024 8:05:00 PM, 8/10/2024 12:05:00 AM, 5.76530170440674
8/9/2024 8:06:00 PM, 8/10/2024 12:06:00 AM, 5.69583892822266
8/9/2024 8:07:00 PM, 8/10/2024 12:07:00 AM, 5.67432546615601
8/9/2024 8:08:00 PM, 8/10/2024 12:08:00 AM, 5.22340106964111
8/9/2024 8:09:00 PM, 8/10/2024 12:09:00 AM, 5.46744251251221
8/9/2024 8:10:00 PM, 8/10/2024 12:10:00 AM, 5.57474851608276
8/9/2024 8:11:00 PM, 8/10/2024 12:11:00 AM, 5.83068704605103
8/9/2024 8:12:00 PM, 8/10/2024 12:12:00 AM, 5.80134248733521
8/9/2024 8:13:00 PM, 8/10/2024 12:13:00 AM, 5.82744073867798
8/9/2024 8:14:00 PM, 8/10/2024 12:14:00 AM, 5.82744073867798
8/9/2024 8:15:00 PM, 8/10/2024 12:15:00 AM, 5.76605463027954
8/9/2024 8:16:00 PM, 8/10/2024 12:16:00 AM, 5.6172776222229
8/9/2024 8:17:00 PM, 8/10/2024 12:17:00 AM, 5.69341087341309
8/9/2024 8:18:00 PM, 8/10/2024 12:18:00 AM, 5.85085391998291
8/9/2024 8:19:00 PM, 8/10/2024 12:19:00 AM, 5.95026636123657
8/9/2024 8:20:00 PM, 8/10/2024 12:20:00 AM, 6.2212061882019
8/9/2024 8:21:00 PM, 8/10/2024 12:21:00 AM, 5.93398475646973
8/9/2024 8:22:00 PM, 8/10/2024 12:22:00 AM, 5.87199974060059
8/9/2024 8:23:00 PM, 8/10/2024 12:23:00 AM, 5.92139959335327
8/9/2024 8:24:00 PM, 8/10/2024 12:24:00 AM, 5.99549674987793
8/9/2024 8:25:00 PM, 8/10/2024 12:25:00 AM, 6.38642406463623
8/9/2024 8:26:00 PM, 8/10/2024 12:26:00 AM, 6.21285486221313
8/9/2024 8:27:00 PM, 8/10/2024 12:27:00 AM, 5.91511297225952
8/9/2024 8:28:00 PM, 8/10/2024 12:28:00 AM, 5.74165534973145
8/9/2024 8:29:00 PM, 8/10/2024 12:29:00 AM, 5.65560483932495
8/9/2024 8:30:00 PM, 8/10/2024 12:30:00 AM, 5.33311033248901
8/9/2024 8:31:00 PM, 8/10/2024 12:31:00 AM, 5.6216197013855
8/9/2024 8:32:00 PM, 8/10/2024 12:32:00 AM, 5.82876968383789
8/9/2024 8:33:00 PM, 8/10/2024 12:33:00 AM, 5.82236909866333
8/9/2024 8:34:00 PM, 8/10/2024 12:34:00 AM, 5.54833269119263
8/9/2024 8:35:00 PM, 8/10/2024 12:35:00 AM, 5.57190322875977
8/9/2024 8:36:00 PM, 8/10/2024 12:36:00 AM, 5.67560720443726
8/9/2024 8:37:00 PM, 8/10/2024 12:37:00 AM, 5.4912486076355
8/9/2024 8:38:00 PM, 8/10/2024 12:38:00 AM, 5.25505304336548
8/9/2024 8:39:00 PM, 8/10/2024 12:39:00 AM, 5.05988454818726
8/9/2024 8:40:00 PM, 8/10/2024 12:40:00 AM, 4.84581422805786
8/9/2024 8:41:00 PM, 8/10/2024 12:41:00 AM, 4.86930990219116
8/9/2024 8:42:00 PM, 8/10/2024 12:42:00 AM, 5.16335248947144
8/9/2024 8:43:00 PM, 8/10/2024 12:43:00 AM, 5.4360203742981
8/9/2024 8:44:00 PM, 8/10/2024 12:44:00 AM, 5.46470499038696
8/9/2024 8:45:00 PM, 8/10/2024 12:45:00 AM, 5.43678617477417
8/9/2024 8:46:00 PM, 8/10/2024 12:46:00 AM, 5.28995895385742
8/9/2024 8:47:00 PM, 8/10/2024 12:47:00 AM, 5.42443084716797
8/9/2024 8:48:00 PM, 8/10/2024 12:48:00 AM, 5.50798845291138
8/9/2024 8:49:00 PM, 8/10/2024 12:49:00 AM, 5.55831432342529
8/9/2024 8:50:00 PM, 8/10/2024 12:50:00 AM, 5.94243764877319
8/9/2024 8:51:00 PM, 8/10/2024 12:51:00 AM, 6.11126184463501
8/9/2024 8:52:00 PM, 8/10/2024 12:52:00 AM, 6.37834310531616
8/9/2024 8:53:00 PM, 8/10/2024 12:53:00 AM, 6.16314888000488
8/9/2024 8:54:00 PM, 8/10/2024 12:54:00 AM, 6.16504192352295
8/9/2024 8:55:00 PM, 8/10/2024 12:55:00 AM, 6.32448673248291
8/9/2024 8:56:00 PM, 8/10/2024 12:56:00 AM, 6.99023675918579
8/9/2024 8:57:00 PM, 8/10/2024 12:57:00 AM, 6.76892423629761
8/9/2024 8:58:00 PM, 8/10/2024 12:58:00 AM, 6.74328327178955
8/9/2024 8:59:00 PM, 8/10/2024 12:59:00 AM, 6.76080131530762
8/9/2024 9:00:00 PM, 8/10/2024 1:00:00 AM, 6.75358486175537
8/9/2024 9:01:00 PM, 8/10/2024 1:01:00 AM, 7.19484758377075
8/9/2024 9:02:00 PM, 8/10/2024 1:02:00 AM, 7.39809370040894
8/9/2024 9:03:00 PM, 8/10/2024 1:03:00 AM, 7.16615676879883
8/9/2024 9:04:00 PM, 8/10/2024 1:04:00 AM, 7.04909896850586
8/9/2024 9:05:00 PM, 8/10/2024 1:05:00 AM, 7.35262298583984
8/9/2024 9:06:00 PM, 8/10/2024 1:06:00 AM, 7.67538213729858
8/9/2024 9:07:00 PM, 8/10/2024 1:07:00 AM, 8.01870346069336
8/9/2024 9:08:00 PM, 8/10/2024 1:08:00 AM, 7.84566259384155
8/9/2024 9:09:00 PM, 8/10/2024 1:09:00 AM, 8.04300403594971
8/9/2024 9:10:00 PM, 8/10/2024 1:10:00 AM, 8.06606769561768
8/9/2024 9:11:00 PM, 8/10/2024 1:11:00 AM, 8.13236618041992
8/9/2024 9:12:00 PM, 8/10/2024 1:12:00 AM, 7.70470714569092
8/9/2024 9:13:00 PM, 8/10/2024 1:13:00 AM, 7.76202487945557
8/9/2024 9:14:00 PM, 8/10/2024 1:14:00 AM, 7.88678884506226
8/9/2024 9:15:00 PM, 8/10/2024 1:15:00 AM, 7.88678884506226
8/9/2024 9:16:00 PM, 8/10/2024 1:16:00 AM, 7.96096086502075
8/9/2024 9:17:00 PM, 8/10/2024 1:17:00 AM, 8.56120777130127
8/9/2024 9:18:00 PM, 8/10/2024 1:18:00 AM, 8.67529201507568
8/9/2024 9:19:00 PM, 8/10/2024 1:19:00 AM, 8.91869735717773
8/9/2024 9:20:00 PM, 8/10/2024 1:20:00 AM, 9.25862693786621
8/9/2024 9:21:00 PM, 8/10/2024 1:21:00 AM, 9.22078227996826
8/9/2024 9:22:00 PM, 8/10/2024 1:22:00 AM, 10.2875623703003
8/9/2024 9:23:00 PM, 8/10/2024 1:23:00 AM, 9.98852062225342
8/9/2024 9:24:00 PM, 8/10/2024 1:24:00 AM, 9.1364049911499
8/9/2024 9:25:00 PM, 8/10/2024 1:25:00 AM, 8.78105735778809
8/9/2024 9:26:00 PM, 8/10/2024 1:26:00 AM, 9.74505710601807
8/9/2024 9:27:00 PM, 8/10/2024 1:27:00 AM, 10.3860149383545
8/9/2024 9:28:00 PM, 8/10/2024 1:28:00 AM, 9.15322399139404
8/9/2024 9:29:00 PM, 8/10/2024 1:29:00 AM, 9.13966274261475
8/9/2024 9:30:00 PM, 8/10/2024 1:30:00 AM, 8.91188144683838
8/9/2024 9:31:00 PM, 8/10/2024 1:31:00 AM, 8.8896427154541
8/9/2024 9:32:00 PM, 8/10/2024 1:32:00 AM, 9.14605331420898
8/9/2024 9:33:00 PM, 8/10/2024 1:33:00 AM, 8.87012100219727
8/9/2024 9:34:00 PM, 8/10/2024 1:34:00 AM, 9.13298797607422
8/9/2024 9:35:00 PM, 8/10/2024 1:35:00 AM, 8.77764797210693
8/9/2024 9:36:00 PM, 8/10/2024 1:36:00 AM, 8.84402370452881
8/9/2024 9:37:00 PM, 8/10/2024 1:37:00 AM, 9.25247001647949
8/9/2024 9:38:00 PM, 8/10/2024 1:38:00 AM, 8.59746170043945
8/9/2024 9:39:00 PM, 8/10/2024 1:39:00 AM, 7.49451160430908
8/9/2024 9:40:00 PM, 8/10/2024 1:40:00 AM, 7.59598779678345
8/9/2024 9:41:00 PM, 8/10/2024 1:41:00 AM, 7.95075464248657
8/9/2024 9:42:00 PM, 8/10/2024 1:42:00 AM, 8.05591011047363
8/9/2024 9:43:00 PM, 8/10/2024 1:43:00 AM, 7.48440313339233
8/9/2024 9:44:00 PM, 8/10/2024 1:44:00 AM, 7.1407299041748
8/9/2024 9:45:00 PM, 8/10/2024 1:45:00 AM, 6.66016626358032
8/9/2024 9:46:00 PM, 8/10/2024 1:46:00 AM, 6.95194578170776
8/9/2024 9:47:00 PM, 8/10/2024 1:47:00 AM, 7.3564772605896
8/9/2024 9:48:00 PM, 8/10/2024 1:48:00 AM, 7.5740818977356
8/9/2024 9:49:00 PM, 8/10/2024 1:49:00 AM, 7.63848972320557
8/9/2024 9:50:00 PM, 8/10/2024 1:50:00 AM, 7.48284292221069
8/9/2024 9:51:00 PM, 8/10/2024 1:51:00 AM, 7.37680721282959
8/9/2024 9:52:00 PM, 8/10/2024 1:52:00 AM, 7.07133436203003
8/9/2024 9:53:00 PM, 8/10/2024 1:53:00 AM, 6.98544692993164
8/9/2024 9:54:00 PM, 8/10/2024 1:54:00 AM, 7.00058174133301
8/9/2024 9:55:00 PM, 8/10/2024 1:55:00 AM, 7.09565830230713
8/9/2024 9:56:00 PM, 8/10/2024 1:56:00 AM, 7.29639196395874
8/9/2024 9:57:00 PM, 8/10/2024 1:57:00 AM, 7.15082120895386
8/9/2024 9:58:00 PM, 8/10/2024 1:58:00 AM, 7.17444753646851
8/9/2024 9:59:00 PM, 8/10/2024 1:59:00 AM, 7.14381647109985
8/9/2024 10:00:00 PM, 8/10/2024 2:00:00 AM, 7.13194274902344
8/9/2024 10:01:00 PM, 8/10/2024 2:01:00 AM, 7.11976289749146
8/9/2024 10:02:00 PM, 8/10/2024 2:02:00 AM, 7.26569032669067
8/9/2024 10:03:00 PM, 8/10/2024 2:03:00 AM, 6.82891321182251
8/9/2024 10:04:00 PM, 8/10/2024 2:04:00 AM, 6.57219219207764
8/9/2024 10:05:00 PM, 8/10/2024 2:05:00 AM, 6.77574014663696
8/9/2024 10:06:00 PM, 8/10/2024 2:06:00 AM, 6.92814540863037
8/9/2024 10:07:00 PM, 8/10/2024 2:07:00 AM, 6.91555643081665
8/9/2024 10:08:00 PM, 8/10/2024 2:08:00 AM, 6.58391618728638
8/9/2024 10:09:00 PM, 8/10/2024 2:09:00 AM, 6.71921253204346
8/9/2024 10:10:00 PM, 8/10/2024 2:10:00 AM, 7.12754774093628
8/9/2024 10:11:00 PM, 8/10/2024 2:11:00 AM, 7.07747793197632
8/9/2024 10:12:00 PM, 8/10/2024 2:12:00 AM, 7.21057558059692
8/9/2024 10:13:00 PM, 8/10/2024 2:13:00 AM, 7.01647853851318
8/9/2024 10:14:00 PM, 8/10/2024 2:14:00 AM, 7.06489896774292
8/9/2024 10:15:00 PM, 8/10/2024 2:15:00 AM, 7.14322137832642
8/9/2024 10:16:00 PM, 8/10/2024 2:16:00 AM, 7.14322137832642
8/9/2024 10:17:00 PM, 8/10/2024 2:17:00 AM, 7.16456174850464
8/9/2024 10:18:00 PM, 8/10/2024 2:18:00 AM, 6.99291181564331
8/9/2024 10:19:00 PM, 8/10/2024 2:19:00 AM, 7.16999769210815
8/9/2024 10:20:00 PM, 8/10/2024 2:20:00 AM, 7.30613708496094
8/9/2024 10:21:00 PM, 8/10/2024 2:21:00 AM, 7.38311147689819
8/9/2024 10:22:00 PM, 8/10/2024 2:22:00 AM, 7.15311193466187
8/9/2024 10:23:00 PM, 8/10/2024 2:23:00 AM, 6.51594161987305
8/9/2024 10:24:00 PM, 8/10/2024 2:24:00 AM, 5.97339916229248
8/9/2024 10:25:00 PM, 8/10/2024 2:25:00 AM, 5.82547616958618
8/9/2024 10:26:00 PM, 8/10/2024 2:26:00 AM, 6.04848527908325
8/9/2024 10:27:00 PM, 8/10/2024 2:27:00 AM, 6.11691331863403
8/9/2024 10:28:00 PM, 8/10/2024 2:28:00 AM, 6.15403318405151
8/9/2024 10:29:00 PM, 8/10/2024 2:29:00 AM, 6.50103139877319
8/9/2024 10:30:00 PM, 8/10/2024 2:30:00 AM, 6.82553148269653
8/9/2024 10:31:00 PM, 8/10/2024 2:31:00 AM, 6.18410396575928
8/9/2024 10:32:00 PM, 8/10/2024 2:32:00 AM, 6.21871709823608
8/9/2024 10:33:00 PM, 8/10/2024 2:33:00 AM, 6.23316287994385
8/9/2024 10:34:00 PM, 8/10/2024 2:34:00 AM, 5.90881681442261
8/9/2024 10:35:00 PM, 8/10/2024 2:35:00 AM, 6.05374813079834
8/9/2024 10:36:00 PM, 8/10/2024 2:36:00 AM, 6.09599542617798
8/9/2024 10:37:00 PM, 8/10/2024 2:37:00 AM, 6.33920383453369
8/9/2024 10:38:00 PM, 8/10/2024 2:38:00 AM, 6.65935468673706
8/9/2024 10:39:00 PM, 8/10/2024 2:39:00 AM, 6.71707487106323
8/9/2024 10:40:00 PM, 8/10/2024 2:40:00 AM, 7.10408639907837
8/9/2024 10:41:00 PM, 8/10/2024 2:41:00 AM, 7.14126491546631
8/9/2024 10:42:00 PM, 8/10/2024 2:42:00 AM, 7.2517409324646
8/9/2024 10:43:00 PM, 8/10/2024 2:43:00 AM, 6.635986328125
8/9/2024 10:44:00 PM, 8/10/2024 2:44:00 AM, 6.49565839767456
8/9/2024 10:45:00 PM, 8/10/2024 2:45:00 AM, 6.45900726318359
8/9/2024 10:46:00 PM, 8/10/2024 2:46:00 AM, 6.70658588409424
8/9/2024 10:47:00 PM, 8/10/2024 2:47:00 AM, 8.54606246948242
8/9/2024 10:48:00 PM, 8/10/2024 2:48:00 AM, 7.88663959503174
8/9/2024 10:49:00 PM, 8/10/2024 2:49:00 AM, 8.09001541137695
8/9/2024 10:50:00 PM, 8/10/2024 2:50:00 AM, 7.65639448165894
8/9/2024 10:51:00 PM, 8/10/2024 2:51:00 AM, 7.26393747329712
8/9/2024 10:52:00 PM, 8/10/2024 2:52:00 AM, 6.90868091583252
8/9/2024 10:53:00 PM, 8/10/2024 2:53:00 AM, 6.90813112258911
8/9/2024 10:54:00 PM, 8/10/2024 2:54:00 AM, 6.89134407043457
8/9/2024 10:55:00 PM, 8/10/2024 2:55:00 AM, 7.11879348754883
8/9/2024 10:56:00 PM, 8/10/2024 2:56:00 AM, 7.264976978302
8/9/2024 10:57:00 PM, 8/10/2024 2:57:00 AM, 7.49208164215088
8/9/2024 10:58:00 PM, 8/10/2024 2:58:00 AM, 7.80287647247314
8/9/2024 10:59:00 PM, 8/10/2024 2:59:00 AM, 7.51760244369507
8/9/2024 11:00:00 PM, 8/10/2024 3:00:00 AM, 7.49216842651367
8/9/2024 11:01:00 PM, 8/10/2024 3:01:00 AM, 7.29772090911865
8/9/2024 11:02:00 PM, 8/10/2024 3:02:00 AM, 7.05133295059204
8/9/2024 11:03:00 PM, 8/10/2024 3:03:00 AM, 6.95073986053467
8/9/2024 11:04:00 PM, 8/10/2024 3:04:00 AM, 6.90515661239624
8/9/2024 11:05:00 PM, 8/10/2024 3:05:00 AM, 6.93901395797729
8/9/2024 11:06:00 PM, 8/10/2024 3:06:00 AM, 7.2586727142334
8/9/2024 11:07:00 PM, 8/10/2024 3:07:00 AM, 7.11339712142944
8/9/2024 11:08:00 PM, 8/10/2024 3:08:00 AM, 6.97257328033447
8/9/2024 11:09:00 PM, 8/10/2024 3:09:00 AM, 6.7769889831543
8/9/2024 11:10:00 PM, 8/10/2024 3:10:00 AM, 6.72783374786377
8/9/2024 11:11:00 PM, 8/10/2024 3:11:00 AM, 7.11602354049683
8/9/2024 11:12:00 PM, 8/10/2024 3:12:00 AM, 7.99338388442993
8/9/2024 11:13:00 PM, 8/10/2024 3:13:00 AM, 8.29774761199951
8/9/2024 11:14:00 PM, 8/10/2024 3:14:00 AM, 7.88411664962769
8/9/2024 11:15:00 PM, 8/10/2024 3:15:00 AM, 7.59036588668823
8/9/2024 11:16:00 PM, 8/10/2024 3:16:00 AM, 7.20458126068115
8/9/2024 11:17:00 PM, 8/10/2024 3:17:00 AM, 7.20458126068115
8/9/2024 11:18:00 PM, 8/10/2024 3:18:00 AM, 7.20458126068115
8/9/2024 11:19:00 PM, 8/10/2024 3:19:00 AM, 7.62069177627563
8/9/2024 11:20:00 PM, 8/10/2024 3:20:00 AM, 7.68250894546509
8/9/2024 11:21:00 PM, 8/10/2024 3:21:00 AM, 7.57948017120361
8/9/2024 11:22:00 PM, 8/10/2024 3:22:00 AM, 7.05622434616089
8/9/2024 11:23:00 PM, 8/10/2024 3:23:00 AM, 6.88235712051392
8/9/2024 11:24:00 PM, 8/10/2024 3:24:00 AM, 6.89096260070801
8/9/2024 11:25:00 PM, 8/10/2024 3:25:00 AM, 6.93706274032593
8/9/2024 11:26:00 PM, 8/10/2024 3:26:00 AM, 6.87733888626099
8/9/2024 11:27:00 PM, 8/10/2024 3:27:00 AM, 6.72807645797729
8/9/2024 11:28:00 PM, 8/10/2024 3:28:00 AM, 6.77388477325439
8/9/2024 11:29:00 PM, 8/10/2024 3:29:00 AM, 7.28472089767456
8/9/2024 11:30:00 PM, 8/10/2024 3:30:00 AM, 7.18590688705444
8/9/2024 11:31:00 PM, 8/10/2024 3:31:00 AM, 7.42879438400269
8/9/2024 11:32:00 PM, 8/10/2024 3:32:00 AM, 7.30603456497192
8/9/2024 11:33:00 PM, 8/10/2024 3:33:00 AM, 7.30502033233643
8/9/2024 11:34:00 PM, 8/10/2024 3:34:00 AM, 7.24015426635742
8/9/2024 11:35:00 PM, 8/10/2024 3:35:00 AM, 7.59848165512085
8/9/2024 11:36:00 PM, 8/10/2024 3:36:00 AM, 8.07812690734863
8/9/2024 11:37:00 PM, 8/10/2024 3:37:00 AM, 7.5494704246521
8/9/2024 11:38:00 PM, 8/10/2024 3:38:00 AM, 7.65256834030151
8/9/2024 11:39:00 PM, 8/10/2024 3:39:00 AM, 7.5384373664856
8/9/2024 11:40:00 PM, 8/10/2024 3:40:00 AM, 7.69510412216187
8/9/2024 11:41:00 PM, 8/10/2024 3:41:00 AM, 7.81834506988525
8/9/2024 11:42:00 PM, 8/10/2024 3:42:00 AM, 7.80256462097168
8/9/2024 11:43:00 PM, 8/10/2024 3:43:00 AM, 7.79394674301147
8/9/2024 11:44:00 PM, 8/10/2024 3:44:00 AM, 7.57181358337402
8/9/2024 11:45:00 PM, 8/10/2024 3:45:00 AM, 7.48788833618164
8/9/2024 11:46:00 PM, 8/10/2024 3:46:00 AM, 7.44448852539062
8/9/2024 11:47:00 PM, 8/10/2024 3:47:00 AM, 7.41074991226196
8/9/2024 11:48:00 PM, 8/10/2024 3:48:00 AM, 7.37683296203613
8/9/2024 11:49:00 PM, 8/10/2024 3:49:00 AM, 7.38626050949097
8/9/2024 11:50:00 PM, 8/10/2024 3:50:00 AM, 7.36309576034546
8/9/2024 11:51:00 PM, 8/10/2024 3:51:00 AM, 7.59529066085815
8/9/2024 11:52:00 PM, 8/10/2024 3:52:00 AM, 7.9457631111145
8/9/2024 11:53:00 PM, 8/10/2024 3:53:00 AM, 8.14468002319336
8/9/2024 11:54:00 PM, 8/10/2024 3:54:00 AM, 8.01587104797363
8/9/2024 11:55:00 PM, 8/10/2024 3:55:00 AM, 8.1420202255249
8/9/2024 11:56:00 PM, 8/10/2024 3:56:00 AM, 8.15184116363525
8/9/2024 11:57:00 PM, 8/10/2024 3:57:00 AM, 8.03755664825439
8/9/2024 11:58:00 PM, 8/10/2024 3:58:00 AM, 7.85573816299438
8/9/2024 11:59:00 PM, 8/10/2024 3:59:00 AM, 7.95608043670654
8/10/2024 12:00:00 AM, 8/10/2024 4:00:00 AM, 8.16440773010254
8/10/2024 12:01:00 AM, 8/10/2024 4:01:00 AM, 7.90130805969238
8/10/2024 12:02:00 AM, 8/10/2024 4:02:00 AM, 7.69505596160889
8/10/2024 12:03:00 AM, 8/10/2024 4:03:00 AM, 7.48804759979248
8/10/2024 12:04:00 AM, 8/10/2024 4:04:00 AM, 7.56100606918335
8/10/2024 12:05:00 AM, 8/10/2024 4:05:00 AM, 7.65560579299927
8/10/2024 12:06:00 AM, 8/10/2024 4:06:00 AM, 7.70850419998169
8/10/2024 12:07:00 AM, 8/10/2024 4:07:00 AM, 7.84452056884766
8/10/2024 12:08:00 AM, 8/10/2024 4:08:00 AM, 7.76281261444092
8/10/2024 12:09:00 AM, 8/10/2024 4:09:00 AM, 7.80670118331909
8/10/2024 12:10:00 AM, 8/10/2024 4:10:00 AM, 7.71741247177124
8/10/2024 12:11:00 AM, 8/10/2024 4:11:00 AM, 8.00123882293701
8/10/2024 12:12:00 AM, 8/10/2024 4:12:00 AM, 8.14151000976562
8/10/2024 12:13:00 AM, 8/10/2024 4:13:00 AM, 7.60620355606079
8/10/2024 12:14:00 AM, 8/10/2024 4:14:00 AM, 7.81574821472168
8/10/2024 12:15:00 AM, 8/10/2024 4:15:00 AM, 8.17746543884277
8/10/2024 12:16:00 AM, 8/10/2024 4:16:00 AM, 8.05049228668213
8/10/2024 12:17:00 AM, 8/10/2024 4:17:00 AM, 7.97070121765137
8/10/2024 12:18:00 AM, 8/10/2024 4:18:00 AM, 7.97368860244751
8/10/2024 12:19:00 AM, 8/10/2024 4:19:00 AM, 7.97368860244751
8/10/2024 12:20:00 AM, 8/10/2024 4:20:00 AM, 7.70391941070557
8/10/2024 12:21:00 AM, 8/10/2024 4:21:00 AM, 7.31516075134277
8/10/2024 12:22:00 AM, 8/10/2024 4:22:00 AM, 7.2637152671814
8/10/2024 12:23:00 AM, 8/10/2024 4:23:00 AM, 7.32520008087158
8/10/2024 12:24:00 AM, 8/10/2024 4:24:00 AM, 7.50030899047852
8/10/2024 12:25:00 AM, 8/10/2024 4:25:00 AM, 7.40572214126587
8/10/2024 12:26:00 AM, 8/10/2024 4:26:00 AM, 7.25443935394287
8/10/2024 12:27:00 AM, 8/10/2024 4:27:00 AM, 7.42351627349854
8/10/2024 12:28:00 AM, 8/10/2024 4:28:00 AM, 7.34233283996582
8/10/2024 12:29:00 AM, 8/10/2024 4:29:00 AM, 7.32625770568848
8/10/2024 12:30:00 AM, 8/10/2024 4:30:00 AM, 7.36298990249634
8/10/2024 12:31:00 AM, 8/10/2024 4:31:00 AM, 7.38322496414185
8/10/2024 12:32:00 AM, 8/10/2024 4:32:00 AM, 7.32580518722534
8/10/2024 12:33:00 AM, 8/10/2024 4:33:00 AM, 7.42279577255249
8/10/2024 12:34:00 AM, 8/10/2024 4:34:00 AM, 7.56404638290405
8/10/2024 12:35:00 AM, 8/10/2024 4:35:00 AM, 7.21736335754395
8/10/2024 12:36:00 AM, 8/10/2024 4:36:00 AM, 7.05031633377075
8/10/2024 12:37:00 AM, 8/10/2024 4:37:00 AM, 7.13147020339966
8/10/2024 12:38:00 AM, 8/10/2024 4:38:00 AM, 7.14869165420532
8/10/2024 12:39:00 AM, 8/10/2024 4:39:00 AM, 7.20858287811279
8/10/2024 12:40:00 AM, 8/10/2024 4:40:00 AM, 7.21509552001953
8/10/2024 12:41:00 AM, 8/10/2024 4:41:00 AM, 7.20152521133423
8/10/2024 12:42:00 AM, 8/10/2024 4:42:00 AM, 7.19119501113892
8/10/2024 12:43:00 AM, 8/10/2024 4:43:00 AM, 7.03626298904419
8/10/2024 12:44:00 AM, 8/10/2024 4:44:00 AM, 6.81419658660889
8/10/2024 12:45:00 AM, 8/10/2024 4:45:00 AM, 7.02981901168823
8/10/2024 12:46:00 AM, 8/10/2024 4:46:00 AM, 7.01379489898682
8/10/2024 12:47:00 AM, 8/10/2024 4:47:00 AM, 7.0107045173645
8/10/2024 12:48:00 AM, 8/10/2024 4:48:00 AM, 7.02375888824463
8/10/2024 12:49:00 AM, 8/10/2024 4:49:00 AM, 6.86486339569092
8/10/2024 12:50:00 AM, 8/10/2024 4:50:00 AM, 6.76992177963257
8/10/2024 12:51:00 AM, 8/10/2024 4:51:00 AM, 6.73211240768433
8/10/2024 12:52:00 AM, 8/10/2024 4:52:00 AM, 6.77000570297241
8/10/2024 12:53:00 AM, 8/10/2024 4:53:00 AM, 6.88637208938599
8/10/2024 12:54:00 AM, 8/10/2024 4:54:00 AM, 7.1970329284668
8/10/2024 12:55:00 AM, 8/10/2024 4:55:00 AM, 7.07061672210693
8/10/2024 12:56:00 AM, 8/10/2024 4:56:00 AM, 7.01094722747803
8/10/2024 12:57:00 AM, 8/10/2024 4:57:00 AM, 7.88714694976807
8/10/2024 12:58:00 AM, 8/10/2024 4:58:00 AM, 9.39240741729736
8/10/2024 12:59:00 AM, 8/10/2024 4:59:00 AM, 8.42870044708252
8/10/2024 1:00:00 AM, 8/10/2024 5:00:00 AM, 8.25184917449951
8/10/2024 1:01:00 AM, 8/10/2024 5:01:00 AM, 8.44053268432617
8/10/2024 1:02:00 AM, 8/10/2024 5:02:00 AM, 8.50441741943359
8/10/2024 1:03:00 AM, 8/10/2024 5:03:00 AM, 8.34359169006348
8/10/2024 1:04:00 AM, 8/10/2024 5:04:00 AM, 8.16280746459961
8/10/2024 1:05:00 AM, 8/10/2024 5:05:00 AM, 8.14246368408203
8/10/2024 1:06:00 AM, 8/10/2024 5:06:00 AM, 8.18295955657959
8/10/2024 1:07:00 AM, 8/10/2024 5:07:00 AM, 8.21315574645996
8/10/2024 1:08:00 AM, 8/10/2024 5:08:00 AM, 8.27893829345703
8/10/2024 1:09:00 AM, 8/10/2024 5:09:00 AM, 8.34067630767822
8/10/2024 1:10:00 AM, 8/10/2024 5:10:00 AM, 8.27916526794434
8/10/2024 1:11:00 AM, 8/10/2024 5:11:00 AM, 8.32358169555664
8/10/2024 1:12:00 AM, 8/10/2024 5:12:00 AM, 8.44281768798828
8/10/2024 1:13:00 AM, 8/10/2024 5:13:00 AM, 8.67814922332764
8/10/2024 1:14:00 AM, 8/10/2024 5:14:00 AM, 8.77167415618896
8/10/2024 1:15:00 AM, 8/10/2024 5:15:00 AM, 8.88351821899414
8/10/2024 1:16:00 AM, 8/10/2024 5:16:00 AM, 8.89233684539795
8/10/2024 1:17:00 AM, 8/10/2024 5:17:00 AM, 8.97640895843506
8/10/2024 1:18:00 AM, 8/10/2024 5:18:00 AM, 9.09139251708984
8/10/2024 1:19:00 AM, 8/10/2024 5:19:00 AM, 9.12765789031982
8/10/2024 1:20:00 AM, 8/10/2024 5:20:00 AM, 9.12765789031982
8/10/2024 1:21:00 AM, 8/10/2024 5:21:00 AM, 9.46424102783203
8/10/2024 1:22:00 AM, 8/10/2024 5:22:00 AM, 9.42288208007813
8/10/2024 1:23:00 AM, 8/10/2024 5:23:00 AM, 9.5370512008667
8/10/2024 1:24:00 AM, 8/10/2024 5:24:00 AM, 9.59753513336182
8/10/2024 1:25:00 AM, 8/10/2024 5:25:00 AM, 9.52953815460205
8/10/2024 1:26:00 AM, 8/10/2024 5:26:00 AM, 9.57993507385254
8/10/2024 1:27:00 AM, 8/10/2024 5:27:00 AM, 9.86925601959229
8/10/2024 1:28:00 AM, 8/10/2024 5:28:00 AM, 9.72280979156494
8/10/2024 1:29:00 AM, 8/10/2024 5:29:00 AM, 10.2953681945801
8/10/2024 1:30:00 AM, 8/10/2024 5:30:00 AM, 13.0856103897095
8/10/2024 1:31:00 AM, 8/10/2024 5:31:00 AM, 13.498724937439
8/10/2024 1:32:00 AM, 8/10/2024 5:32:00 AM, 13.9123725891113
8/10/2024 1:33:00 AM, 8/10/2024 5:33:00 AM, 12.6717796325684
8/10/2024 1:34:00 AM, 8/10/2024 5:34:00 AM, 12.7325019836426
8/10/2024 1:35:00 AM, 8/10/2024 5:35:00 AM, 12.6218280792236
8/10/2024 1:36:00 AM, 8/10/2024 5:36:00 AM, 13.3763465881348
8/10/2024 1:37:00 AM, 8/10/2024 5:37:00 AM, 12.9624137878418
8/10/2024 1:38:00 AM, 8/10/2024 5:38:00 AM, 11.8073253631592
8/10/2024 1:39:00 AM, 8/10/2024 5:39:00 AM, 13.2004261016846
8/10/2024 1:40:00 AM, 8/10/2024 5:40:00 AM, 13.3947706222534
8/10/2024 1:41:00 AM, 8/10/2024 5:41:00 AM, 13.8559055328369
8/10/2024 1:42:00 AM, 8/10/2024 5:42:00 AM, 13.9275188446045
8/10/2024 1:43:00 AM, 8/10/2024 5:43:00 AM, 14.3208675384521
8/10/2024 1:44:00 AM, 8/10/2024 5:44:00 AM, 12.7705965042114
8/10/2024 1:45:00 AM, 8/10/2024 5:45:00 AM, 12.2655544281006
8/10/2024 1:46:00 AM, 8/10/2024 5:46:00 AM, 13.2703466415405
8/10/2024 1:47:00 AM, 8/10/2024 5:47:00 AM, 13.5386543273926
8/10/2024 1:48:00 AM, 8/10/2024 5:48:00 AM, 11.7609176635742
8/10/2024 1:49:00 AM, 8/10/2024 5:49:00 AM, 10.8220567703247
8/10/2024 1:50:00 AM, 8/10/2024 5:50:00 AM, 9.13230991363525
8/10/2024 1:51:00 AM, 8/10/2024 5:51:00 AM, 6.05604553222656
8/10/2024 1:52:00 AM, 8/10/2024 5:52:00 AM, 7.97552251815796
8/10/2024 1:53:00 AM, 8/10/2024 5:53:00 AM, 6.37320232391357
8/10/2024 1:54:00 AM, 8/10/2024 5:54:00 AM, 7.35612344741821
8/10/2024 1:55:00 AM, 8/10/2024 5:55:00 AM, 6.77729654312134
8/10/2024 1:56:00 AM, 8/10/2024 5:56:00 AM, 5.15704441070557
8/10/2024 1:57:00 AM, 8/10/2024 5:57:00 AM, 4.45983743667603
8/10/2024 1:58:00 AM, 8/10/2024 5:58:00 AM, 4.88453817367554
8/10/2024 1:59:00 AM, 8/10/2024 5:59:00 AM, 5.83491802215576
8/10/2024 2:00:00 AM, 8/10/2024 6:00:00 AM, 6.18038082122803
8/10/2024 2:01:00 AM, 8/10/2024 6:01:00 AM, 6.06007671356201
8/10/2024 2:02:00 AM, 8/10/2024 6:02:00 AM, 6.31846141815186
8/10/2024 2:03:00 AM, 8/10/2024 6:03:00 AM, 6.13210487365723
8/10/2024 2:04:00 AM, 8/10/2024 6:04:00 AM, 6.35505294799805
8/10/2024 2:05:00 AM, 8/10/2024 6:05:00 AM, 5.3368067741394
8/10/2024 2:06:00 AM, 8/10/2024 6:06:00 AM, 4.87403154373169
8/10/2024 2:07:00 AM, 8/10/2024 6:07:00 AM, 5.13199663162231
8/10/2024 2:08:00 AM, 8/10/2024 6:08:00 AM, 5.55040884017944
8/10/2024 2:09:00 AM, 8/10/2024 6:09:00 AM, 4.97106552124023
8/10/2024 2:10:00 AM, 8/10/2024 6:10:00 AM, 5.28795289993286
8/10/2024 2:11:00 AM, 8/10/2024 6:11:00 AM, 4.91747140884399
8/10/2024 2:12:00 AM, 8/10/2024 6:12:00 AM, 4.87828254699707
8/10/2024 2:13:00 AM, 8/10/2024 6:13:00 AM, 4.11775398254395
8/10/2024 2:14:00 AM, 8/10/2024 6:14:00 AM, 4.47347688674927
8/10/2024 2:15:00 AM, 8/10/2024 6:15:00 AM, 4.90021514892578
8/10/2024 2:16:00 AM, 8/10/2024 6:16:00 AM, 4.3654522895813
8/10/2024 2:17:00 AM, 8/10/2024 6:17:00 AM, 4.70691585540771
8/10/2024 2:18:00 AM, 8/10/2024 6:18:00 AM, 5.16677665710449
8/10/2024 2:19:00 AM, 8/10/2024 6:19:00 AM, 4.6735577583313
8/10/2024 2:20:00 AM, 8/10/2024 6:20:00 AM, 4.9048900604248
8/10/2024 2:21:00 AM, 8/10/2024 6:21:00 AM, 4.9048900604248
8/10/2024 2:22:00 AM, 8/10/2024 6:22:00 AM, 4.62607765197754
8/10/2024 2:23:00 AM, 8/10/2024 6:23:00 AM, 9.08375453948975
8/10/2024 2:24:00 AM, 8/10/2024 6:24:00 AM, 7.28327131271362
8/10/2024 2:25:00 AM, 8/10/2024 6:25:00 AM, 6.34637022018433
8/10/2024 2:26:00 AM, 8/10/2024 6:26:00 AM, 8.3395357131958
8/10/2024 2:27:00 AM, 8/10/2024 6:27:00 AM, 9.03339672088623
8/10/2024 2:28:00 AM, 8/10/2024 6:28:00 AM, 7.20696592330933
8/10/2024 2:29:00 AM, 8/10/2024 6:29:00 AM, 7.59519386291504
8/10/2024 2:30:00 AM, 8/10/2024 6:30:00 AM, 7.28548812866211
8/10/2024 2:31:00 AM, 8/10/2024 6:31:00 AM, 11.5614452362061
8/10/2024 2:32:00 AM, 8/10/2024 6:32:00 AM, 9.49817085266113
8/10/2024 2:33:00 AM, 8/10/2024 6:33:00 AM, 10.0528059005737
8/10/2024 2:34:00 AM, 8/10/2024 6:34:00 AM, 8.72810173034668
8/10/2024 2:35:00 AM, 8/10/2024 6:35:00 AM, 7.61870050430298
8/10/2024 2:36:00 AM, 8/10/2024 6:36:00 AM, 9.99454784393311
8/10/2024 2:37:00 AM, 8/10/2024 6:37:00 AM, 9.36024761199951
8/10/2024 2:38:00 AM, 8/10/2024 6:38:00 AM, 7.30965566635132
8/10/2024 2:39:00 AM, 8/10/2024 6:39:00 AM, 9.03203296661377
8/10/2024 2:40:00 AM, 8/10/2024 6:40:00 AM, 6.75008249282837
8/10/2024 2:41:00 AM, 8/10/2024 6:41:00 AM, 5.87387180328369
8/10/2024 2:42:00 AM, 8/10/2024 6:42:00 AM, 5.6429591178894
8/10/2024 2:43:00 AM, 8/10/2024 6:43:00 AM, 5.52791213989258
8/10/2024 2:44:00 AM, 8/10/2024 6:44:00 AM, 5.50599002838135
8/10/2024 2:45:00 AM, 8/10/2024 6:45:00 AM, 4.69070482254028
8/10/2024 2:46:00 AM, 8/10/2024 6:46:00 AM, 4.46926975250244
8/10/2024 2:47:00 AM, 8/10/2024 6:47:00 AM, 4.83826732635498
8/10/2024 2:48:00 AM, 8/10/2024 6:48:00 AM, 4.80447721481323
8/10/2024 2:49:00 AM, 8/10/2024 6:49:00 AM, 4.71775102615356
8/10/2024 2:50:00 AM, 8/10/2024 6:50:00 AM, 4.9282112121582
8/10/2024 2:51:00 AM, 8/10/2024 6:51:00 AM, 5.1311469078064
8/10/2024 2:52:00 AM, 8/10/2024 6:52:00 AM, 5.1472020149231
8/10/2024 2:53:00 AM, 8/10/2024 6:53:00 AM, 4.92398500442505
8/10/2024 2:54:00 AM, 8/10/2024 6:54:00 AM, 5.23187446594238
8/10/2024 2:55:00 AM, 8/10/2024 6:55:00 AM, 4.04897260665894
8/10/2024 2:56:00 AM, 8/10/2024 6:56:00 AM, 4.60058975219727
8/10/2024 2:57:00 AM, 8/10/2024 6:57:00 AM, 4.69271993637085
8/10/2024 2:58:00 AM, 8/10/2024 6:58:00 AM, 4.95109796524048
8/10/2024 2:59:00 AM, 8/10/2024 6:59:00 AM, 5.73737955093384
8/10/2024 3:00:00 AM, 8/10/2024 7:00:00 AM, 5.57620477676392
8/10/2024 3:01:00 AM, 8/10/2024 7:01:00 AM, 5.20118618011475
8/10/2024 3:02:00 AM, 8/10/2024 7:02:00 AM, 5.09311103820801
8/10/2024 3:03:00 AM, 8/10/2024 7:03:00 AM, 4.55370998382568
8/10/2024 3:04:00 AM, 8/10/2024 7:04:00 AM, 5.10742092132568
8/10/2024 3:05:00 AM, 8/10/2024 7:05:00 AM, 5.05341863632202
8/10/2024 3:06:00 AM, 8/10/2024 7:06:00 AM, 5.18844890594482
8/10/2024 3:07:00 AM, 8/10/2024 7:07:00 AM, 4.38687086105347
8/10/2024 3:08:00 AM, 8/10/2024 7:08:00 AM, 4.56130266189575
8/10/2024 3:09:00 AM, 8/10/2024 7:09:00 AM, 4.48064184188843
8/10/2024 3:10:00 AM, 8/10/2024 7:10:00 AM, 4.5430908203125
8/10/2024 3:11:00 AM, 8/10/2024 7:11:00 AM, 4.66695642471313
8/10/2024 3:12:00 AM, 8/10/2024 7:12:00 AM, 4.81150436401367
8/10/2024 3:13:00 AM, 8/10/2024 7:13:00 AM, 5.19946050643921
8/10/2024 3:14:00 AM, 8/10/2024 7:14:00 AM, 5.20548915863037
8/10/2024 3:15:00 AM, 8/10/2024 7:15:00 AM, 5.13663482666016
8/10/2024 3:16:00 AM, 8/10/2024 7:16:00 AM, 4.82814121246338
8/10/2024 3:17:00 AM, 8/10/2024 7:17:00 AM, 5.12281322479248
8/10/2024 3:18:00 AM, 8/10/2024 7:18:00 AM, 5.20556163787842
8/10/2024 3:19:00 AM, 8/10/2024 7:19:00 AM, 4.10183477401733
8/10/2024 3:20:00 AM, 8/10/2024 7:20:00 AM, 4.00874900817871
8/10/2024 3:21:00 AM, 8/10/2024 7:21:00 AM, 3.78700709342957
8/10/2024 3:22:00 AM, 8/10/2024 7:22:00 AM, 3.78700709342957
8/10/2024 3:23:00 AM, 8/10/2024 7:23:00 AM, 3.71290755271912
8/10/2024 3:24:00 AM, 8/10/2024 7:24:00 AM, 3.41570210456848
8/10/2024 3:25:00 AM, 8/10/2024 7:25:00 AM, 3.37198233604431
8/10/2024 3:26:00 AM, 8/10/2024 7:26:00 AM, 3.27457928657532
8/10/2024 3:27:00 AM, 8/10/2024 7:27:00 AM, 3.38502407073975
8/10/2024 3:28:00 AM, 8/10/2024 7:28:00 AM, 3.09158444404602
8/10/2024 3:29:00 AM, 8/10/2024 7:29:00 AM, 3.11793684959412
8/10/2024 3:30:00 AM, 8/10/2024 7:30:00 AM, 3.05341672897339
8/10/2024 3:31:00 AM, 8/10/2024 7:31:00 AM, 3.24490261077881
8/10/2024 3:32:00 AM, 8/10/2024 7:32:00 AM, 3.09843063354492
8/10/2024 3:33:00 AM, 8/10/2024 7:33:00 AM, 3.32163548469543
8/10/2024 3:34:00 AM, 8/10/2024 7:34:00 AM, 3.76061367988586
8/10/2024 3:35:00 AM, 8/10/2024 7:35:00 AM, 3.83024096488953
8/10/2024 3:36:00 AM, 8/10/2024 7:36:00 AM, 3.29172897338867
8/10/2024 3:37:00 AM, 8/10/2024 7:37:00 AM, 3.08193969726562
8/10/2024 3:38:00 AM, 8/10/2024 7:38:00 AM, 3.07361316680908
8/10/2024 3:39:00 AM, 8/10/2024 7:39:00 AM, 2.70339131355286
8/10/2024 3:40:00 AM, 8/10/2024 7:40:00 AM, 2.65708756446838
8/10/2024 3:41:00 AM, 8/10/2024 7:41:00 AM, 2.48411560058594
8/10/2024 3:42:00 AM, 8/10/2024 7:42:00 AM, 2.44882297515869
8/10/2024 3:43:00 AM, 8/10/2024 7:43:00 AM, 2.4697892665863
8/10/2024 3:44:00 AM, 8/10/2024 7:44:00 AM, 2.65653967857361
8/10/2024 3:45:00 AM, 8/10/2024 7:45:00 AM, 2.79728817939758
8/10/2024 3:46:00 AM, 8/10/2024 7:46:00 AM, 3.06343722343445
8/10/2024 3:47:00 AM, 8/10/2024 7:47:00 AM, 2.91811919212341
8/10/2024 3:48:00 AM, 8/10/2024 7:48:00 AM, 3.22281670570374
8/10/2024 3:49:00 AM, 8/10/2024 7:49:00 AM, 3.44346857070923
8/10/2024 3:50:00 AM, 8/10/2024 7:50:00 AM, 4.80247449874878
8/10/2024 3:51:00 AM, 8/10/2024 7:51:00 AM, 4.81281280517578
8/10/2024 3:52:00 AM, 8/10/2024 7:52:00 AM, 4.61106777191162
8/10/2024 3:53:00 AM, 8/10/2024 7:53:00 AM, 4.35879516601562
8/10/2024 3:54:00 AM, 8/10/2024 7:54:00 AM, 4.3549919128418
8/10/2024 3:55:00 AM, 8/10/2024 7:55:00 AM, 4.17901182174683
8/10/2024 3:56:00 AM, 8/10/2024 7:56:00 AM, 3.74088215827942
8/10/2024 3:57:00 AM, 8/10/2024 7:57:00 AM, 4.39065027236938
8/10/2024 3:58:00 AM, 8/10/2024 7:58:00 AM, 3.6543333530426
8/10/2024 3:59:00 AM, 8/10/2024 7:59:00 AM, 3.92420816421509
8/10/2024 4:00:00 AM, 8/10/2024 8:00:00 AM, 4.68907070159912
8/10/2024 4:01:00 AM, 8/10/2024 8:01:00 AM, 4.88665914535522
8/10/2024 4:02:00 AM, 8/10/2024 8:02:00 AM, 5.12300634384155
8/10/2024 4:03:00 AM, 8/10/2024 8:03:00 AM, 5.10367059707642
8/10/2024 4:04:00 AM, 8/10/2024 8:04:00 AM, 5.01967096328735
8/10/2024 4:05:00 AM, 8/10/2024 8:05:00 AM, 4.93997621536255
8/10/2024 4:06:00 AM, 8/10/2024 8:06:00 AM, 5.18342304229736
8/10/2024 4:07:00 AM, 8/10/2024 8:07:00 AM, 5.15030193328857
8/10/2024 4:08:00 AM, 8/10/2024 8:08:00 AM, 4.54576110839844
8/10/2024 4:09:00 AM, 8/10/2024 8:09:00 AM, 5.14583110809326
8/10/2024 4:10:00 AM, 8/10/2024 8:10:00 AM, 4.85701465606689
8/10/2024 4:11:00 AM, 8/10/2024 8:11:00 AM, 4.1738748550415
8/10/2024 4:12:00 AM, 8/10/2024 8:12:00 AM, 4.26861381530762
8/10/2024 4:13:00 AM, 8/10/2024 8:13:00 AM, 4.44881057739258
8/10/2024 4:14:00 AM, 8/10/2024 8:14:00 AM, 4.19468259811401
8/10/2024 4:15:00 AM, 8/10/2024 8:15:00 AM, 4.33091974258423
8/10/2024 4:16:00 AM, 8/10/2024 8:16:00 AM, 4.49856758117676
8/10/2024 4:17:00 AM, 8/10/2024 8:17:00 AM, 4.62482500076294
8/10/2024 4:18:00 AM, 8/10/2024 8:18:00 AM, 4.38968372344971
8/10/2024 4:19:00 AM, 8/10/2024 8:19:00 AM, 4.95876312255859
8/10/2024 4:20:00 AM, 8/10/2024 8:20:00 AM, 4.85552501678467
8/10/2024 4:21:00 AM, 8/10/2024 8:21:00 AM, 5.90045213699341
8/10/2024 4:22:00 AM, 8/10/2024 8:22:00 AM, 6.74396276473999
8/10/2024 4:23:00 AM, 8/10/2024 8:23:00 AM, 6.74396276473999
8/10/2024 4:24:00 AM, 8/10/2024 8:24:00 AM, 7.93161725997925
8/10/2024 4:25:00 AM, 8/10/2024 8:25:00 AM, 5.20969200134277
8/10/2024 4:26:00 AM, 8/10/2024 8:26:00 AM, 6.39208316802979
8/10/2024 4:27:00 AM, 8/10/2024 8:27:00 AM, 5.66902685165405
8/10/2024 4:28:00 AM, 8/10/2024 8:28:00 AM, 8.47368812561035
8/10/2024 4:29:00 AM, 8/10/2024 8:29:00 AM, 6.01101112365723
8/10/2024 4:30:00 AM, 8/10/2024 8:30:00 AM, 4.05994987487793
8/10/2024 4:31:00 AM, 8/10/2024 8:31:00 AM, 3.91136717796326
8/10/2024 4:32:00 AM, 8/10/2024 8:32:00 AM, 3.61034989356995
8/10/2024 4:33:00 AM, 8/10/2024 8:33:00 AM, 3.45670986175537
8/10/2024 4:34:00 AM, 8/10/2024 8:34:00 AM, 3.58378076553345
8/10/2024 4:35:00 AM, 8/10/2024 8:35:00 AM, 3.82290029525757
8/10/2024 4:36:00 AM, 8/10/2024 8:36:00 AM, 4.50458478927612
8/10/2024 4:37:00 AM, 8/10/2024 8:37:00 AM, 3.97487902641296
8/10/2024 4:38:00 AM, 8/10/2024 8:38:00 AM, 4.4164514541626
8/10/2024 4:39:00 AM, 8/10/2024 8:39:00 AM, 5.03380537033081
8/10/2024 4:40:00 AM, 8/10/2024 8:40:00 AM, 5.49655675888062
8/10/2024 4:41:00 AM, 8/10/2024 8:41:00 AM, 5.57850694656372
8/10/2024 4:42:00 AM, 8/10/2024 8:42:00 AM, 4.99959516525269
8/10/2024 4:43:00 AM, 8/10/2024 8:43:00 AM, 5.37161350250244
8/10/2024 4:44:00 AM, 8/10/2024 8:44:00 AM, 4.7797417640686
8/10/2024 4:45:00 AM, 8/10/2024 8:45:00 AM, 4.78719139099121
8/10/2024 4:46:00 AM, 8/10/2024 8:46:00 AM, 5.791672706604
8/10/2024 4:47:00 AM, 8/10/2024 8:47:00 AM, 5.17040586471558
8/10/2024 4:48:00 AM, 8/10/2024 8:48:00 AM, 5.28174924850464
8/10/2024 4:49:00 AM, 8/10/2024 8:49:00 AM, 5.54566335678101
8/10/2024 4:50:00 AM, 8/10/2024 8:50:00 AM, 4.13546466827393
8/10/2024 4:51:00 AM, 8/10/2024 8:51:00 AM, 4.20911312103271
8/10/2024 4:52:00 AM, 8/10/2024 8:52:00 AM, 3.49012112617493
8/10/2024 4:53:00 AM, 8/10/2024 8:53:00 AM, 3.80893278121948
8/10/2024 4:54:00 AM, 8/10/2024 8:54:00 AM, 3.75344824790955
8/10/2024 4:55:00 AM, 8/10/2024 8:55:00 AM, 4.59155035018921
8/10/2024 4:56:00 AM, 8/10/2024 8:56:00 AM, 4.49696731567383
8/10/2024 4:57:00 AM, 8/10/2024 8:57:00 AM, 4.68734216690063
8/10/2024 4:58:00 AM, 8/10/2024 8:58:00 AM, 4.6369686126709
8/10/2024 4:59:00 AM, 8/10/2024 8:59:00 AM, 5.40440607070923
8/10/2024 5:00:00 AM, 8/10/2024 9:00:00 AM, 4.92955684661865
8/10/2024 5:01:00 AM, 8/10/2024 9:01:00 AM, 6.87021350860596
8/10/2024 5:02:00 AM, 8/10/2024 9:02:00 AM, 6.43476104736328
8/10/2024 5:03:00 AM, 8/10/2024 9:03:00 AM, 5.99301195144653
8/10/2024 5:04:00 AM, 8/10/2024 9:04:00 AM, 5.70444202423096
8/10/2024 5:05:00 AM, 8/10/2024 9:05:00 AM, 5.67691564559937
8/10/2024 5:06:00 AM, 8/10/2024 9:06:00 AM, 5.51158380508423
8/10/2024 5:07:00 AM, 8/10/2024 9:07:00 AM, 6.43603324890137
8/10/2024 5:08:00 AM, 8/10/2024 9:08:00 AM, 5.8375301361084
8/10/2024 5:09:00 AM, 8/10/2024 9:09:00 AM, 5.40108013153076
8/10/2024 5:10:00 AM, 8/10/2024 9:10:00 AM, 5.12234687805176
8/10/2024 5:11:00 AM, 8/10/2024 9:11:00 AM, 5.04555702209473
8/10/2024 5:12:00 AM, 8/10/2024 9:12:00 AM, 5.28838157653809
8/10/2024 5:13:00 AM, 8/10/2024 9:13:00 AM, 5.02361345291138
8/10/2024 5:14:00 AM, 8/10/2024 9:14:00 AM, 5.1625452041626
8/10/2024 5:15:00 AM, 8/10/2024 9:15:00 AM, 5.75923490524292
8/10/2024 5:16:00 AM, 8/10/2024 9:16:00 AM, 6.08305788040161
8/10/2024 5:17:00 AM, 8/10/2024 9:17:00 AM, 6.12622308731079
8/10/2024 5:18:00 AM, 8/10/2024 9:18:00 AM, 6.18234729766846
8/10/2024 5:19:00 AM, 8/10/2024 9:19:00 AM, 6.23295021057129
8/10/2024 5:20:00 AM, 8/10/2024 9:20:00 AM, 5.48562479019165
8/10/2024 5:21:00 AM, 8/10/2024 9:21:00 AM, 6.09200477600098
8/10/2024 5:22:00 AM, 8/10/2024 9:22:00 AM, 5.49150276184082
8/10/2024 5:23:00 AM, 8/10/2024 9:23:00 AM, 4.8778600692749
8/10/2024 5:24:00 AM, 8/10/2024 9:24:00 AM, 4.8778600692749
8/10/2024 5:25:00 AM, 8/10/2024 9:25:00 AM, 4.64091682434082
8/10/2024 5:26:00 AM, 8/10/2024 9:26:00 AM, 4.83904314041138
8/10/2024 5:27:00 AM, 8/10/2024 9:27:00 AM, 4.01869344711304
8/10/2024 5:28:00 AM, 8/10/2024 9:28:00 AM, 3.66737031936646
8/10/2024 5:29:00 AM, 8/10/2024 9:29:00 AM, 3.1048903465271
8/10/2024 5:30:00 AM, 8/10/2024 9:30:00 AM, 2.91076350212097
8/10/2024 5:31:00 AM, 8/10/2024 9:31:00 AM, 3.10416030883789
8/10/2024 5:32:00 AM, 8/10/2024 9:32:00 AM, 3.34448051452637
8/10/2024 5:33:00 AM, 8/10/2024 9:33:00 AM, 3.31259036064148
8/10/2024 5:34:00 AM, 8/10/2024 9:34:00 AM, 3.94175934791565
8/10/2024 5:35:00 AM, 8/10/2024 9:35:00 AM, 4.20231914520264
8/10/2024 5:36:00 AM, 8/10/2024 9:36:00 AM, 3.65828156471252
8/10/2024 5:37:00 AM, 8/10/2024 9:37:00 AM, 3.85195517539978
8/10/2024 5:38:00 AM, 8/10/2024 9:38:00 AM, 3.42394423484802
8/10/2024 5:39:00 AM, 8/10/2024 9:39:00 AM, 3.26593589782715
8/10/2024 5:40:00 AM, 8/10/2024 9:40:00 AM, 3.83324885368347
8/10/2024 5:41:00 AM, 8/10/2024 9:41:00 AM, 3.56930780410767
8/10/2024 5:42:00 AM, 8/10/2024 9:42:00 AM, 2.69563937187195
8/10/2024 5:43:00 AM, 8/10/2024 9:43:00 AM, 2.7860746383667
8/10/2024 5:44:00 AM, 8/10/2024 9:44:00 AM, 3.22438216209412
8/10/2024 5:45:00 AM, 8/10/2024 9:45:00 AM, 3.63277435302734
8/10/2024 5:46:00 AM, 8/10/2024 9:46:00 AM, 3.37836956977844
8/10/2024 5:47:00 AM, 8/10/2024 9:47:00 AM, 3.83833265304565
8/10/2024 5:48:00 AM, 8/10/2024 9:48:00 AM, 3.05822825431824
8/10/2024 5:49:00 AM, 8/10/2024 9:49:00 AM, 3.00516986846924
8/10/2024 5:50:00 AM, 8/10/2024 9:50:00 AM, 3.30975818634033
8/10/2024 5:51:00 AM, 8/10/2024 9:51:00 AM, 5.89098262786865
8/10/2024 5:52:00 AM, 8/10/2024 9:52:00 AM, 6.65992259979248
8/10/2024 5:53:00 AM, 8/10/2024 9:53:00 AM, 7.02608442306519
8/10/2024 5:54:00 AM, 8/10/2024 9:54:00 AM, 6.06773948669434
8/10/2024 5:55:00 AM, 8/10/2024 9:55:00 AM, 5.50542211532593
8/10/2024 5:56:00 AM, 8/10/2024 9:56:00 AM, 5.26710510253906
8/10/2024 5:57:00 AM, 8/10/2024 9:57:00 AM, 5.64740943908691
8/10/2024 5:58:00 AM, 8/10/2024 9:58:00 AM, 5.35576200485229
8/10/2024 5:59:00 AM, 8/10/2024 9:59:00 AM, 6.15081739425659
8/10/2024 6:00:00 AM, 8/10/2024 10:00:00 AM, 5.20160913467407
8/10/2024 6:01:00 AM, 8/10/2024 10:01:00 AM, 5.49583530426025
8/10/2024 6:02:00 AM, 8/10/2024 10:02:00 AM, 6.26101446151733
8/10/2024 6:03:00 AM, 8/10/2024 10:03:00 AM, 5.79957389831543
8/10/2024 6:04:00 AM, 8/10/2024 10:04:00 AM, 4.27182960510254
8/10/2024 6:05:00 AM, 8/10/2024 10:05:00 AM, 4.48342370986938
8/10/2024 6:06:00 AM, 8/10/2024 10:06:00 AM, 4.68342638015747
8/10/2024 6:07:00 AM, 8/10/2024 10:07:00 AM, 4.49729633331299
8/10/2024 6:08:00 AM, 8/10/2024 10:08:00 AM, 4.26507091522217
8/10/2024 6:09:00 AM, 8/10/2024 10:09:00 AM, 4.29534292221069
8/10/2024 6:10:00 AM, 8/10/2024 10:10:00 AM, 3.86094760894775
8/10/2024 6:11:00 AM, 8/10/2024 10:11:00 AM, 3.93888568878174
8/10/2024 6:12:00 AM, 8/10/2024 10:12:00 AM, 4.0393853187561
8/10/2024 6:13:00 AM, 8/10/2024 10:13:00 AM, 4.83025503158569
8/10/2024 6:14:00 AM, 8/10/2024 10:14:00 AM, 5.05970907211304
8/10/2024 6:15:00 AM, 8/10/2024 10:15:00 AM, 4.42387866973877
8/10/2024 6:16:00 AM, 8/10/2024 10:16:00 AM, 4.66274070739746
8/10/2024 6:17:00 AM, 8/10/2024 10:17:00 AM, 4.80879211425781
8/10/2024 6:18:00 AM, 8/10/2024 10:18:00 AM, 4.23400497436523
8/10/2024 6:19:00 AM, 8/10/2024 10:19:00 AM, 4.51549863815308
8/10/2024 6:20:00 AM, 8/10/2024 10:20:00 AM, 4.8709659576416
8/10/2024 6:21:00 AM, 8/10/2024 10:21:00 AM, 5.43761920928955
8/10/2024 6:22:00 AM, 8/10/2024 10:22:00 AM, 5.89166831970215
8/10/2024 6:23:00 AM, 8/10/2024 10:23:00 AM, 5.94959545135498
8/10/2024 6:24:00 AM, 8/10/2024 10:24:00 AM, 6.11364078521729
8/10/2024 6:25:00 AM, 8/10/2024 10:25:00 AM, 6.11364078521729
8/10/2024 6:26:00 AM, 8/10/2024 10:26:00 AM, 5.91482257843018
8/10/2024 6:27:00 AM, 8/10/2024 10:27:00 AM, 5.35438919067383
8/10/2024 6:28:00 AM, 8/10/2024 10:28:00 AM, 6.67359972000122
8/10/2024 6:29:00 AM, 8/10/2024 10:29:00 AM, 10.4034976959229
8/10/2024 6:30:00 AM, 8/10/2024 10:30:00 AM, 9.33112716674805
8/10/2024 6:31:00 AM, 8/10/2024 10:31:00 AM, 12.4087419509888
8/10/2024 6:32:00 AM, 8/10/2024 10:32:00 AM, 8.25193786621094
8/10/2024 6:33:00 AM, 8/10/2024 10:33:00 AM, 9.24015808105469
8/10/2024 6:34:00 AM, 8/10/2024 10:34:00 AM, 7.13333892822266
8/10/2024 6:35:00 AM, 8/10/2024 10:35:00 AM, 8.32520008087158
8/10/2024 6:36:00 AM, 8/10/2024 10:36:00 AM, 9.97686958312988
8/10/2024 6:37:00 AM, 8/10/2024 10:37:00 AM, 10.2121067047119
8/10/2024 6:38:00 AM, 8/10/2024 10:38:00 AM, 9.98844337463379
8/10/2024 6:39:00 AM, 8/10/2024 10:39:00 AM, 7.67385101318359
8/10/2024 6:40:00 AM, 8/10/2024 10:40:00 AM, 8.78621578216553
8/10/2024 6:41:00 AM, 8/10/2024 10:41:00 AM, 9.78181171417236
8/10/2024 6:42:00 AM, 8/10/2024 10:42:00 AM, 9.9925479888916
8/10/2024 6:43:00 AM, 8/10/2024 10:43:00 AM, 8.2770528793335
8/10/2024 6:44:00 AM, 8/10/2024 10:44:00 AM, 8.38229656219482
8/10/2024 6:45:00 AM, 8/10/2024 10:45:00 AM, 7.07185888290405
8/10/2024 6:46:00 AM, 8/10/2024 10:46:00 AM, 6.73461675643921
8/10/2024 6:47:00 AM, 8/10/2024 10:47:00 AM, 7.19078540802002
8/10/2024 6:48:00 AM, 8/10/2024 10:48:00 AM, 7.11326265335083
8/10/2024 6:49:00 AM, 8/10/2024 10:49:00 AM, 6.08512020111084
8/10/2024 6:50:00 AM, 8/10/2024 10:50:00 AM, 7.06684255599976
8/10/2024 6:51:00 AM, 8/10/2024 10:51:00 AM, 8.11450004577637
8/10/2024 6:52:00 AM, 8/10/2024 10:52:00 AM, 6.34464359283447
8/10/2024 6:53:00 AM, 8/10/2024 10:53:00 AM, 5.9472074508667
8/10/2024 6:54:00 AM, 8/10/2024 10:54:00 AM, 6.19581079483032
8/10/2024 6:55:00 AM, 8/10/2024 10:55:00 AM, 6.57201337814331
8/10/2024 6:56:00 AM, 8/10/2024 10:56:00 AM, 6.03399038314819
8/10/2024 6:57:00 AM, 8/10/2024 10:57:00 AM, 6.3291163444519
8/10/2024 6:58:00 AM, 8/10/2024 10:58:00 AM, 6.89307832717896
8/10/2024 6:59:00 AM, 8/10/2024 10:59:00 AM, 7.8229193687439
8/10/2024 7:00:00 AM, 8/10/2024 11:00:00 AM, 5.89995098114014
8/10/2024 7:01:00 AM, 8/10/2024 11:01:00 AM, 5.94401025772095
8/10/2024 7:02:00 AM, 8/10/2024 11:02:00 AM, 5.39779663085938
8/10/2024 7:03:00 AM, 8/10/2024 11:03:00 AM, 7.40236186981201
8/10/2024 7:04:00 AM, 8/10/2024 11:04:00 AM, 8.32105731964111
8/10/2024 7:05:00 AM, 8/10/2024 11:05:00 AM, 8.64763450622559
8/10/2024 7:06:00 AM, 8/10/2024 11:06:00 AM, 9.66398239135742
8/10/2024 7:07:00 AM, 8/10/2024 11:07:00 AM, 7.06223773956299
8/10/2024 7:08:00 AM, 8/10/2024 11:08:00 AM, 6.22445583343506
8/10/2024 7:09:00 AM, 8/10/2024 11:09:00 AM, 6.71795558929443
8/10/2024 7:10:00 AM, 8/10/2024 11:10:00 AM, 7.24668216705322
8/10/2024 7:11:00 AM, 8/10/2024 11:11:00 AM, 10.7736911773682
8/10/2024 7:12:00 AM, 8/10/2024 11:12:00 AM, 8.43384456634521
8/10/2024 7:13:00 AM, 8/10/2024 11:13:00 AM, 6.82583951950073
8/10/2024 7:14:00 AM, 8/10/2024 11:14:00 AM, 6.30036067962646
8/10/2024 7:15:00 AM, 8/10/2024 11:15:00 AM, 6.08481597900391
8/10/2024 7:16:00 AM, 8/10/2024 11:16:00 AM, 5.84805250167847
8/10/2024 7:17:00 AM, 8/10/2024 11:17:00 AM, 6.06355476379395
8/10/2024 7:18:00 AM, 8/10/2024 11:18:00 AM, 5.36129474639893
8/10/2024 7:19:00 AM, 8/10/2024 11:19:00 AM, 4.28599977493286
8/10/2024 7:20:00 AM, 8/10/2024 11:20:00 AM, 5.32256269454956
8/10/2024 7:21:00 AM, 8/10/2024 11:21:00 AM, 5.80923509597778
8/10/2024 7:22:00 AM, 8/10/2024 11:22:00 AM, 5.07816982269287
8/10/2024 7:23:00 AM, 8/10/2024 11:23:00 AM, 4.23412466049194
8/10/2024 7:24:00 AM, 8/10/2024 11:24:00 AM, 4.8560643196106
8/10/2024 7:25:00 AM, 8/10/2024 11:25:00 AM, 4.85649871826172
8/10/2024 7:26:00 AM, 8/10/2024 11:26:00 AM, 4.85649871826172
8/10/2024 7:27:00 AM, 8/10/2024 11:27:00 AM, 4.91978406906128
8/10/2024 7:28:00 AM, 8/10/2024 11:28:00 AM, 4.95314407348633
8/10/2024 7:29:00 AM, 8/10/2024 11:29:00 AM, 6.11368799209595
8/10/2024 7:30:00 AM, 8/10/2024 11:30:00 AM, 5.3491792678833
8/10/2024 7:31:00 AM, 8/10/2024 11:31:00 AM, 5.45280885696411
8/10/2024 7:32:00 AM, 8/10/2024 11:32:00 AM, 5.21835947036743
8/10/2024 7:33:00 AM, 8/10/2024 11:33:00 AM, 5.0014123916626
8/10/2024 7:34:00 AM, 8/10/2024 11:34:00 AM, 5.13888216018677
8/10/2024 7:35:00 AM, 8/10/2024 11:35:00 AM, 5.14292526245117
8/10/2024 7:36:00 AM, 8/10/2024 11:36:00 AM, 6.41850090026855
8/10/2024 7:37:00 AM, 8/10/2024 11:37:00 AM, 6.8820219039917
8/10/2024 7:38:00 AM, 8/10/2024 11:38:00 AM, 6.91982316970825
8/10/2024 7:39:00 AM, 8/10/2024 11:39:00 AM, 6.28452682495117
8/10/2024 7:40:00 AM, 8/10/2024 11:40:00 AM, 5.48427820205688
8/10/2024 7:41:00 AM, 8/10/2024 11:41:00 AM, 4.94173812866211
8/10/2024 7:42:00 AM, 8/10/2024 11:42:00 AM, 5.01602649688721
8/10/2024 7:43:00 AM, 8/10/2024 11:43:00 AM, 4.90931224822998
8/10/2024 7:44:00 AM, 8/10/2024 11:44:00 AM, 5.13580846786499
8/10/2024 7:45:00 AM, 8/10/2024 11:45:00 AM, 5.24973821640015
8/10/2024 7:46:00 AM, 8/10/2024 11:46:00 AM, 4.77205276489258
8/10/2024 7:47:00 AM, 8/10/2024 11:47:00 AM, 4.18640041351318
8/10/2024 7:48:00 AM, 8/10/2024 11:48:00 AM, 3.80182766914368
8/10/2024 7:49:00 AM, 8/10/2024 11:49:00 AM, 3.91068816184998
8/10/2024 7:50:00 AM, 8/10/2024 11:50:00 AM, 3.99096941947937
8/10/2024 7:51:00 AM, 8/10/2024 11:51:00 AM, 4.2061014175415
8/10/2024 7:52:00 AM, 8/10/2024 11:52:00 AM, 3.91604709625244
8/10/2024 7:53:00 AM, 8/10/2024 11:53:00 AM, 3.94872260093689
8/10/2024 7:54:00 AM, 8/10/2024 11:54:00 AM, 3.87349438667297
8/10/2024 7:55:00 AM, 8/10/2024 11:55:00 AM, 4.06510496139526
8/10/2024 7:56:00 AM, 8/10/2024 11:56:00 AM, 4.3939962387085
8/10/2024 7:57:00 AM, 8/10/2024 11:57:00 AM, 4.63335514068604
8/10/2024 7:58:00 AM, 8/10/2024 11:58:00 AM, 3.94792294502258
8/10/2024 7:59:00 AM, 8/10/2024 11:59:00 AM, 4.17466735839844
8/10/2024 8:00:00 AM, 8/10/2024 12:00:00 PM, 4.29367446899414
8/10/2024 8:01:00 AM, 8/10/2024 12:01:00 PM, 4.65140962600708
8/10/2024 8:02:00 AM, 8/10/2024 12:02:00 PM, 4.47796106338501
8/10/2024 8:03:00 AM, 8/10/2024 12:03:00 PM, 4.38867282867432
8/10/2024 8:04:00 AM, 8/10/2024 12:04:00 PM, 3.96449089050293
8/10/2024 8:05:00 AM, 8/10/2024 12:05:00 PM, 4.23302602767944
8/10/2024 8:06:00 AM, 8/10/2024 12:06:00 PM, 4.14270496368408
8/10/2024 8:07:00 AM, 8/10/2024 12:07:00 PM, 4.23928689956665
8/10/2024 8:08:00 AM, 8/10/2024 12:08:00 PM, 4.44997072219849
8/10/2024 8:09:00 AM, 8/10/2024 12:09:00 PM, 4.69595718383789
8/10/2024 8:10:00 AM, 8/10/2024 12:10:00 PM, 4.83630084991455
8/10/2024 8:11:00 AM, 8/10/2024 12:11:00 PM, 4.77718782424927
8/10/2024 8:12:00 AM, 8/10/2024 12:12:00 PM, 5.11047458648682
8/10/2024 8:13:00 AM, 8/10/2024 12:13:00 PM, 4.29548788070679
8/10/2024 8:14:00 AM, 8/10/2024 12:14:00 PM, 4.75118207931519
8/10/2024 8:15:00 AM, 8/10/2024 12:15:00 PM, 5.02970933914185
8/10/2024 8:16:00 AM, 8/10/2024 12:16:00 PM, 5.05053377151489
8/10/2024 8:17:00 AM, 8/10/2024 12:17:00 PM, 5.01230049133301
8/10/2024 8:18:00 AM, 8/10/2024 12:18:00 PM, 4.82174253463745
8/10/2024 8:19:00 AM, 8/10/2024 12:19:00 PM, 4.34591960906982
8/10/2024 8:20:00 AM, 8/10/2024 12:20:00 PM, 4.9799165725708
8/10/2024 8:21:00 AM, 8/10/2024 12:21:00 PM, 5.48012065887451
8/10/2024 8:22:00 AM, 8/10/2024 12:22:00 PM, 4.5318546295166
8/10/2024 8:23:00 AM, 8/10/2024 12:23:00 PM, 3.83601593971252
8/10/2024 8:24:00 AM, 8/10/2024 12:24:00 PM, 3.8964204788208
8/10/2024 8:25:00 AM, 8/10/2024 12:25:00 PM, 4.1087646484375
8/10/2024 8:26:00 AM, 8/10/2024 12:26:00 PM, 4.49585294723511
8/10/2024 8:27:00 AM, 8/10/2024 12:27:00 PM, 4.49585294723511
8/10/2024 8:28:00 AM, 8/10/2024 12:28:00 PM, 4.49585294723511
8/10/2024 8:29:00 AM, 8/10/2024 12:29:00 PM, 4.84100675582886
8/10/2024 8:30:00 AM, 8/10/2024 12:30:00 PM, 4.47589492797852
8/10/2024 8:31:00 AM, 8/10/2024 12:31:00 PM, 4.47997617721558
8/10/2024 8:32:00 AM, 8/10/2024 12:32:00 PM, 4.75998735427856
8/10/2024 8:33:00 AM, 8/10/2024 12:33:00 PM, 5.29466676712036
8/10/2024 8:34:00 AM, 8/10/2024 12:34:00 PM, 5.19924020767212
8/10/2024 8:35:00 AM, 8/10/2024 12:35:00 PM, 5.38607263565063
8/10/2024 8:36:00 AM, 8/10/2024 12:36:00 PM, 6.31618452072144
8/10/2024 8:37:00 AM, 8/10/2024 12:37:00 PM, 7.54390859603882
8/10/2024 8:38:00 AM, 8/10/2024 12:38:00 PM, 6.46113395690918
8/10/2024 8:39:00 AM, 8/10/2024 12:39:00 PM, 5.44397211074829
8/10/2024 8:40:00 AM, 8/10/2024 12:40:00 PM, 5.73978710174561
8/10/2024 8:41:00 AM, 8/10/2024 12:41:00 PM, 6.7561731338501
8/10/2024 8:42:00 AM, 8/10/2024 12:42:00 PM, 6.17780923843384
8/10/2024 8:43:00 AM, 8/10/2024 12:43:00 PM, 7.00914525985718
8/10/2024 8:44:00 AM, 8/10/2024 12:44:00 PM, 7.07465887069702
8/10/2024 8:45:00 AM, 8/10/2024 12:45:00 PM, 5.37364053726196
8/10/2024 8:46:00 AM, 8/10/2024 12:46:00 PM, 6.09836006164551
8/10/2024 8:47:00 AM, 8/10/2024 12:47:00 PM, 5.29241466522217
8/10/2024 8:48:00 AM, 8/10/2024 12:48:00 PM, 5.25730752944946
8/10/2024 8:49:00 AM, 8/10/2024 12:49:00 PM, 3.33758473396301
8/10/2024 8:50:00 AM, 8/10/2024 12:50:00 PM, 3.84894156455994
8/10/2024 8:51:00 AM, 8/10/2024 12:51:00 PM, 3.86597108840942
8/10/2024 8:52:00 AM, 8/10/2024 12:52:00 PM, 4.09379434585571
8/10/2024 8:53:00 AM, 8/10/2024 12:53:00 PM, 4.10812520980835
8/10/2024 8:54:00 AM, 8/10/2024 12:54:00 PM, 3.7899763584137
8/10/2024 8:55:00 AM, 8/10/2024 12:55:00 PM, 3.27057123184204
8/10/2024 8:56:00 AM, 8/10/2024 12:56:00 PM, 3.0130250453949
8/10/2024 8:57:00 AM, 8/10/2024 12:57:00 PM, 2.91524457931519
8/10/2024 8:58:00 AM, 8/10/2024 12:58:00 PM, 3.11138582229614
8/10/2024 8:59:00 AM, 8/10/2024 12:59:00 PM, 3.11387991905212
8/10/2024 9:00:00 AM, 8/10/2024 1:00:00 PM, 2.94577860832214
8/10/2024 9:01:00 AM, 8/10/2024 1:01:00 PM, 3.34481692314148
8/10/2024 9:02:00 AM, 8/10/2024 1:02:00 PM, 3.17003345489502
8/10/2024 9:03:00 AM, 8/10/2024 1:03:00 PM, 3.86989998817444
8/10/2024 9:04:00 AM, 8/10/2024 1:04:00 PM, 3.97010016441345
8/10/2024 9:05:00 AM, 8/10/2024 1:05:00 PM, 3.55926942825317
8/10/2024 9:06:00 AM, 8/10/2024 1:06:00 PM, 3.60220670700073
8/10/2024 9:07:00 AM, 8/10/2024 1:07:00 PM, 3.30539011955261
8/10/2024 9:08:00 AM, 8/10/2024 1:08:00 PM, 2.79139566421509
8/10/2024 9:09:00 AM, 8/10/2024 1:09:00 PM, 2.14059257507324
8/10/2024 9:10:00 AM, 8/10/2024 1:10:00 PM, 2.23475861549377
8/10/2024 9:11:00 AM, 8/10/2024 1:11:00 PM, 2.30693054199219
8/10/2024 9:12:00 AM, 8/10/2024 1:12:00 PM, 2.49278378486633
8/10/2024 9:13:00 AM, 8/10/2024 1:13:00 PM, 2.78789925575256
8/10/2024 9:14:00 AM, 8/10/2024 1:14:00 PM, 2.85331559181213
8/10/2024 9:15:00 AM, 8/10/2024 1:15:00 PM, 3.07098531723022
8/10/2024 9:16:00 AM, 8/10/2024 1:16:00 PM, 3.44980692863464
8/10/2024 9:17:00 AM, 8/10/2024 1:17:00 PM, 3.56111907958984
8/10/2024 9:18:00 AM, 8/10/2024 1:18:00 PM, 3.1414647102356
8/10/2024 9:19:00 AM, 8/10/2024 1:19:00 PM, 2.97543859481812
8/10/2024 9:20:00 AM, 8/10/2024 1:20:00 PM, 2.71167826652527
8/10/2024 9:21:00 AM, 8/10/2024 1:21:00 PM, 3.06774663925171
8/10/2024 9:22:00 AM, 8/10/2024 1:22:00 PM, 3.28482627868652
8/10/2024 9:23:00 AM, 8/10/2024 1:23:00 PM, 3.60477781295776
8/10/2024 9:24:00 AM, 8/10/2024 1:24:00 PM, 3.29774403572083
8/10/2024 9:25:00 AM, 8/10/2024 1:25:00 PM, 2.97714018821716
8/10/2024 9:26:00 AM, 8/10/2024 1:26:00 PM, 2.98576045036316
8/10/2024 9:27:00 AM, 8/10/2024 1:27:00 PM, 3.14508509635925
8/10/2024 9:28:00 AM, 8/10/2024 1:28:00 PM, 3.15029191970825
8/10/2024 9:29:00 AM, 8/10/2024 1:29:00 PM, 3.15029191970825
8/10/2024 9:30:00 AM, 8/10/2024 1:30:00 PM, 3.08166170120239
8/10/2024 9:31:00 AM, 8/10/2024 1:31:00 PM, 3.86958599090576
8/10/2024 9:32:00 AM, 8/10/2024 1:32:00 PM, 3.3462598323822
8/10/2024 9:33:00 AM, 8/10/2024 1:33:00 PM, 3.35186767578125
8/10/2024 9:34:00 AM, 8/10/2024 1:34:00 PM, 3.48890662193298
8/10/2024 9:35:00 AM, 8/10/2024 1:35:00 PM, 3.55673432350159
8/10/2024 9:36:00 AM, 8/10/2024 1:36:00 PM, 3.51033878326416
8/10/2024 9:37:00 AM, 8/10/2024 1:37:00 PM, 3.32472515106201
8/10/2024 9:38:00 AM, 8/10/2024 1:38:00 PM, 3.09787130355835
8/10/2024 9:39:00 AM, 8/10/2024 1:39:00 PM, 3.19534683227539
8/10/2024 9:40:00 AM, 8/10/2024 1:40:00 PM, 3.60448527336121
8/10/2024 9:41:00 AM, 8/10/2024 1:41:00 PM, 3.7135751247406
8/10/2024 9:42:00 AM, 8/10/2024 1:42:00 PM, 3.16653490066528
8/10/2024 9:43:00 AM, 8/10/2024 1:43:00 PM, 3.53234314918518
8/10/2024 9:44:00 AM, 8/10/2024 1:44:00 PM, 3.97512912750244
8/10/2024 9:45:00 AM, 8/10/2024 1:45:00 PM, 2.76793503761292
8/10/2024 9:46:00 AM, 8/10/2024 1:46:00 PM, 3.67915201187134
8/10/2024 9:47:00 AM, 8/10/2024 1:47:00 PM, 3.55666589736938
8/10/2024 9:48:00 AM, 8/10/2024 1:48:00 PM, 3.38193583488464
8/10/2024 9:49:00 AM, 8/10/2024 1:49:00 PM, 3.23573207855225
8/10/2024 9:50:00 AM, 8/10/2024 1:50:00 PM, 2.94975280761719
8/10/2024 9:51:00 AM, 8/10/2024 1:51:00 PM, 2.92696475982666
8/10/2024 9:52:00 AM, 8/10/2024 1:52:00 PM, 2.88351655006409
8/10/2024 9:53:00 AM, 8/10/2024 1:53:00 PM, 2.67324686050415
8/10/2024 9:54:00 AM, 8/10/2024 1:54:00 PM, 2.11063647270203
8/10/2024 9:55:00 AM, 8/10/2024 1:55:00 PM, 2.19280886650085
8/10/2024 9:56:00 AM, 8/10/2024 1:56:00 PM, 2.47510981559753
8/10/2024 9:57:00 AM, 8/10/2024 1:57:00 PM, 3.20385646820068
8/10/2024 9:58:00 AM, 8/10/2024 1:58:00 PM, 3.87819504737854
8/10/2024 9:59:00 AM, 8/10/2024 1:59:00 PM, 3.87811470031738
8/10/2024 10:00:00 AM, 8/10/2024 2:00:00 PM, 3.74930047988892
8/10/2024 10:01:00 AM, 8/10/2024 2:01:00 PM, 3.77010250091553
8/10/2024 10:02:00 AM, 8/10/2024 2:02:00 PM, 3.71285343170166
8/10/2024 10:03:00 AM, 8/10/2024 2:03:00 PM, 3.58797311782837
8/10/2024 10:04:00 AM, 8/10/2024 2:04:00 PM, 3.66610217094421
8/10/2024 10:05:00 AM, 8/10/2024 2:05:00 PM, 3.57810497283936
8/10/2024 10:06:00 AM, 8/10/2024 2:06:00 PM, 3.3663604259491
8/10/2024 10:07:00 AM, 8/10/2024 2:07:00 PM, 3.07281494140625
8/10/2024 10:08:00 AM, 8/10/2024 2:08:00 PM, 2.50697374343872
8/10/2024 10:09:00 AM, 8/10/2024 2:09:00 PM, 2.36493110656738
8/10/2024 10:10:00 AM, 8/10/2024 2:10:00 PM, 2.62168073654175
8/10/2024 10:11:00 AM, 8/10/2024 2:11:00 PM, 2.39932346343994
8/10/2024 10:12:00 AM, 8/10/2024 2:12:00 PM, 2.30400061607361
8/10/2024 10:13:00 AM, 8/10/2024 2:13:00 PM, 2.26945209503174
8/10/2024 10:14:00 AM, 8/10/2024 2:14:00 PM, 2.37081408500671
8/10/2024 10:15:00 AM, 8/10/2024 2:15:00 PM, 2.45445823669434
8/10/2024 10:16:00 AM, 8/10/2024 2:16:00 PM, 1.80724096298218
8/10/2024 10:17:00 AM, 8/10/2024 2:17:00 PM, 1.86019897460938
8/10/2024 10:18:00 AM, 8/10/2024 2:18:00 PM, 1.91294896602631
8/10/2024 10:19:00 AM, 8/10/2024 2:19:00 PM, 1.99251079559326
8/10/2024 10:20:00 AM, 8/10/2024 2:20:00 PM, 2.6345956325531
8/10/2024 10:21:00 AM, 8/10/2024 2:21:00 PM, 3.16465020179749
8/10/2024 10:22:00 AM, 8/10/2024 2:22:00 PM, 2.54346752166748
8/10/2024 10:23:00 AM, 8/10/2024 2:23:00 PM, 2.57012867927551
8/10/2024 10:24:00 AM, 8/10/2024 2:24:00 PM, 2.01092290878296
8/10/2024 10:25:00 AM, 8/10/2024 2:25:00 PM, 2.3475513458252
8/10/2024 10:26:00 AM, 8/10/2024 2:26:00 PM, 2.4717059135437
8/10/2024 10:27:00 AM, 8/10/2024 2:27:00 PM, 3.07192611694336
8/10/2024 10:28:00 AM, 8/10/2024 2:28:00 PM, 2.6076934337616
8/10/2024 10:29:00 AM, 8/10/2024 2:29:00 PM, 2.52873921394348
8/10/2024 10:30:00 AM, 8/10/2024 2:30:00 PM, 2.52873921394348
8/10/2024 10:31:00 AM, 8/10/2024 2:31:00 PM, 3.34201455116272
8/10/2024 10:32:00 AM, 8/10/2024 2:32:00 PM, 3.40598440170288
8/10/2024 10:33:00 AM, 8/10/2024 2:33:00 PM, 2.61180424690247
8/10/2024 10:34:00 AM, 8/10/2024 2:34:00 PM, 2.03617644309998
8/10/2024 10:35:00 AM, 8/10/2024 2:35:00 PM, 2.19464492797852
8/10/2024 10:36:00 AM, 8/10/2024 2:36:00 PM, 2.15765929222107
8/10/2024 10:37:00 AM, 8/10/2024 2:37:00 PM, 1.8052521944046
8/10/2024 10:38:00 AM, 8/10/2024 2:38:00 PM, 2.16346287727356
8/10/2024 10:39:00 AM, 8/10/2024 2:39:00 PM, 2.59340786933899
8/10/2024 10:40:00 AM, 8/10/2024 2:40:00 PM, 2.91660571098328
8/10/2024 10:41:00 AM, 8/10/2024 2:41:00 PM, 3.94648814201355
8/10/2024 10:42:00 AM, 8/10/2024 2:42:00 PM, 3.47209072113037
8/10/2024 10:43:00 AM, 8/10/2024 2:43:00 PM, 4.25371408462524
8/10/2024 10:44:00 AM, 8/10/2024 2:44:00 PM, 3.21700215339661
8/10/2024 10:45:00 AM, 8/10/2024 2:45:00 PM, 2.42262768745422
8/10/2024 10:46:00 AM, 8/10/2024 2:46:00 PM, 3.20339250564575
8/10/2024 10:47:00 AM, 8/10/2024 2:47:00 PM, 3.96396017074585
8/10/2024 10:48:00 AM, 8/10/2024 2:48:00 PM, 5.39580678939819
8/10/2024 10:49:00 AM, 8/10/2024 2:49:00 PM, 6.02440929412842
8/10/2024 10:50:00 AM, 8/10/2024 2:50:00 PM, 8.37496280670166
8/10/2024 10:51:00 AM, 8/10/2024 2:51:00 PM, 5.64486885070801
8/10/2024 10:52:00 AM, 8/10/2024 2:52:00 PM, 3.08215045928955
8/10/2024 10:53:00 AM, 8/10/2024 2:53:00 PM, 2.61770510673523
8/10/2024 10:54:00 AM, 8/10/2024 2:54:00 PM, 2.11479163169861
8/10/2024 10:55:00 AM, 8/10/2024 2:55:00 PM, 2.43322110176086
8/10/2024 10:56:00 AM, 8/10/2024 2:56:00 PM, 2.07924246788025
8/10/2024 10:57:00 AM, 8/10/2024 2:57:00 PM, 2.38630986213684
8/10/2024 10:58:00 AM, 8/10/2024 2:58:00 PM, 2.7179000377655
8/10/2024 10:59:00 AM, 8/10/2024 2:59:00 PM, 2.8050708770752
8/10/2024 11:00:00 AM, 8/10/2024 3:00:00 PM, 2.9485011100769
8/10/2024 11:01:00 AM, 8/10/2024 3:01:00 PM, 3.01904845237732
8/10/2024 11:02:00 AM, 8/10/2024 3:02:00 PM, 3.18880581855774
8/10/2024 11:03:00 AM, 8/10/2024 3:03:00 PM, 4.29971981048584
8/10/2024 11:04:00 AM, 8/10/2024 3:04:00 PM, 3.86159467697144
8/10/2024 11:05:00 AM, 8/10/2024 3:05:00 PM, 2.35193943977356
8/10/2024 11:06:00 AM, 8/10/2024 3:06:00 PM, 2.8867073059082
8/10/2024 11:07:00 AM, 8/10/2024 3:07:00 PM, 5.15113878250122
8/10/2024 11:08:00 AM, 8/10/2024 3:08:00 PM, 6.29748487472534
8/10/2024 11:09:00 AM, 8/10/2024 3:09:00 PM, 5.6691780090332
8/10/2024 11:10:00 AM, 8/10/2024 3:10:00 PM, 6.32504510879517
8/10/2024 11:11:00 AM, 8/10/2024 3:11:00 PM, 5.62585687637329
8/10/2024 11:12:00 AM, 8/10/2024 3:12:00 PM, 4.56055402755737
8/10/2024 11:13:00 AM, 8/10/2024 3:13:00 PM, 4.51890563964844
8/10/2024 11:14:00 AM, 8/10/2024 3:14:00 PM, 4.5451226234436
8/10/2024 11:15:00 AM, 8/10/2024 3:15:00 PM, 6.01442098617554
8/10/2024 11:16:00 AM, 8/10/2024 3:16:00 PM, 8.5767650604248
8/10/2024 11:17:00 AM, 8/10/2024 3:17:00 PM, 4.96175336837769
8/10/2024 11:18:00 AM, 8/10/2024 3:18:00 PM, 4.6056694984436
8/10/2024 11:19:00 AM, 8/10/2024 3:19:00 PM, 4.15211820602417
8/10/2024 11:20:00 AM, 8/10/2024 3:20:00 PM, 3.36628651618958
8/10/2024 11:21:00 AM, 8/10/2024 3:21:00 PM, 3.00756120681763
8/10/2024 11:22:00 AM, 8/10/2024 3:22:00 PM, 3.14282560348511
8/10/2024 11:23:00 AM, 8/10/2024 3:23:00 PM, 2.89289665222168
8/10/2024 11:24:00 AM, 8/10/2024 3:24:00 PM, 3.67266941070557
8/10/2024 11:25:00 AM, 8/10/2024 3:25:00 PM, 5.10671615600586
8/10/2024 11:26:00 AM, 8/10/2024 3:26:00 PM, 6.0600757598877
8/10/2024 11:27:00 AM, 8/10/2024 3:27:00 PM, 4.30968713760376
8/10/2024 11:28:00 AM, 8/10/2024 3:28:00 PM, 5.87143135070801
8/10/2024 11:29:00 AM, 8/10/2024 3:29:00 PM, 11.1664819717407
8/10/2024 11:30:00 AM, 8/10/2024 3:30:00 PM, 11.8353538513184
8/10/2024 11:31:00 AM, 8/10/2024 3:31:00 PM, 11.8353538513184
8/10/2024 11:32:00 AM, 8/10/2024 3:32:00 PM, 7.10376358032227
8/10/2024 11:33:00 AM, 8/10/2024 3:33:00 PM, 6.18198537826538
8/10/2024 11:34:00 AM, 8/10/2024 3:34:00 PM, 4.58425760269165
8/10/2024 11:35:00 AM, 8/10/2024 3:35:00 PM, 12.0028400421143
8/10/2024 11:36:00 AM, 8/10/2024 3:36:00 PM, 4.82151985168457
8/10/2024 11:37:00 AM, 8/10/2024 3:37:00 PM, 5.96103620529175
8/10/2024 11:38:00 AM, 8/10/2024 3:38:00 PM, 5.10106325149536
8/10/2024 11:39:00 AM, 8/10/2024 3:39:00 PM, 3.81926083564758
8/10/2024 11:40:00 AM, 8/10/2024 3:40:00 PM, 3.88115048408508
8/10/2024 11:41:00 AM, 8/10/2024 3:41:00 PM, 3.41012144088745
8/10/2024 11:42:00 AM, 8/10/2024 3:42:00 PM, 3.23529624938965
8/10/2024 11:43:00 AM, 8/10/2024 3:43:00 PM, 3.45773601531982
8/10/2024 11:44:00 AM, 8/10/2024 3:44:00 PM, 3.8300359249115
8/10/2024 11:45:00 AM, 8/10/2024 3:45:00 PM, 4.57855844497681
8/10/2024 11:46:00 AM, 8/10/2024 3:46:00 PM, 3.64600419998169
8/10/2024 11:47:00 AM, 8/10/2024 3:47:00 PM, 2.49157428741455
8/10/2024 11:48:00 AM, 8/10/2024 3:48:00 PM, 3.29591703414917
8/10/2024 11:49:00 AM, 8/10/2024 3:49:00 PM, 4.11355209350586
8/10/2024 11:50:00 AM, 8/10/2024 3:50:00 PM, 3.34437942504883
8/10/2024 11:51:00 AM, 8/10/2024 3:51:00 PM, 3.65359330177307
8/10/2024 11:52:00 AM, 8/10/2024 3:52:00 PM, 3.97092485427856
8/10/2024 11:53:00 AM, 8/10/2024 3:53:00 PM, 4.956871509552
8/10/2024 11:54:00 AM, 8/10/2024 3:54:00 PM, 4.19998693466187
8/10/2024 11:55:00 AM, 8/10/2024 3:55:00 PM, 4.22574949264526
8/10/2024 11:56:00 AM, 8/10/2024 3:56:00 PM, 4.41018295288086
8/10/2024 11:57:00 AM, 8/10/2024 3:57:00 PM, 2.93148803710937
8/10/2024 11:58:00 AM, 8/10/2024 3:58:00 PM, 2.77956390380859
8/10/2024 11:59:00 AM, 8/10/2024 3:59:00 PM, 3.49328184127808
8/10/2024 12:00:00 PM, 8/10/2024 4:00:00 PM, 3.98114657402039
8/10/2024 12:01:00 PM, 8/10/2024 4:01:00 PM, 2.68425059318542
8/10/2024 12:02:00 PM, 8/10/2024 4:02:00 PM, 2.88237047195435
8/10/2024 12:03:00 PM, 8/10/2024 4:03:00 PM, 3.4967348575592
8/10/2024 12:04:00 PM, 8/10/2024 4:04:00 PM, 3.95434355735779
8/10/2024 12:05:00 PM, 8/10/2024 4:05:00 PM, 4.57315015792847
8/10/2024 12:06:00 PM, 8/10/2024 4:06:00 PM, 5.76787710189819
8/10/2024 12:07:00 PM, 8/10/2024 4:07:00 PM, 4.47393894195557
8/10/2024 12:08:00 PM, 8/10/2024 4:08:00 PM, 4.50410413742065
8/10/2024 12:09:00 PM, 8/10/2024 4:09:00 PM, 3.44409489631653
8/10/2024 12:10:00 PM, 8/10/2024 4:10:00 PM, 2.89474177360535
8/10/2024 12:11:00 PM, 8/10/2024 4:11:00 PM, 3.10160064697266
8/10/2024 12:12:00 PM, 8/10/2024 4:12:00 PM, 2.83902335166931
8/10/2024 12:13:00 PM, 8/10/2024 4:13:00 PM, 2.59192633628845
8/10/2024 12:14:00 PM, 8/10/2024 4:14:00 PM, 2.93942451477051
8/10/2024 12:15:00 PM, 8/10/2024 4:15:00 PM, 3.01557016372681
8/10/2024 12:16:00 PM, 8/10/2024 4:16:00 PM, 4.87436485290527
8/10/2024 12:17:00 PM, 8/10/2024 4:17:00 PM, 7.85234880447388
8/10/2024 12:18:00 PM, 8/10/2024 4:18:00 PM, 8.74690055847168
8/10/2024 12:19:00 PM, 8/10/2024 4:19:00 PM, 8.73048973083496
8/10/2024 12:20:00 PM, 8/10/2024 4:20:00 PM, 9.2096996307373
8/10/2024 12:21:00 PM, 8/10/2024 4:21:00 PM, 9.12700080871582
8/10/2024 12:22:00 PM, 8/10/2024 4:22:00 PM, 7.95932388305664
8/10/2024 12:23:00 PM, 8/10/2024 4:23:00 PM, 7.80384111404419
8/10/2024 12:24:00 PM, 8/10/2024 4:24:00 PM, 5.98272609710693
8/10/2024 12:25:00 PM, 8/10/2024 4:25:00 PM, 7.41206121444702
8/10/2024 12:26:00 PM, 8/10/2024 4:26:00 PM, 5.52441167831421
8/10/2024 12:27:00 PM, 8/10/2024 4:27:00 PM, 5.76522779464722
8/10/2024 12:28:00 PM, 8/10/2024 4:28:00 PM, 5.81092405319214
8/10/2024 12:29:00 PM, 8/10/2024 4:29:00 PM, 3.33236503601074
8/10/2024 12:30:00 PM, 8/10/2024 4:30:00 PM, 2.63086223602295
8/10/2024 12:31:00 PM, 8/10/2024 4:31:00 PM, 2.84765577316284
8/10/2024 12:32:00 PM, 8/10/2024 4:32:00 PM, 2.84765577316284
8/10/2024 12:33:00 PM, 8/10/2024 4:33:00 PM, 2.25803184509277
8/10/2024 12:34:00 PM, 8/10/2024 4:34:00 PM, 2.62494659423828
8/10/2024 12:35:00 PM, 8/10/2024 4:35:00 PM, 2.77613687515259
8/10/2024 12:36:00 PM, 8/10/2024 4:36:00 PM, 3.0910587310791
8/10/2024 12:37:00 PM, 8/10/2024 4:37:00 PM, 3.19253635406494
8/10/2024 12:38:00 PM, 8/10/2024 4:38:00 PM, 4.10647583007812
8/10/2024 12:39:00 PM, 8/10/2024 4:39:00 PM, 4.61976766586304
8/10/2024 12:40:00 PM, 8/10/2024 4:40:00 PM, 5.31135225296021
8/10/2024 12:41:00 PM, 8/10/2024 4:41:00 PM, 5.51311683654785
8/10/2024 12:42:00 PM, 8/10/2024 4:42:00 PM, 6.27009582519531
8/10/2024 12:43:00 PM, 8/10/2024 4:43:00 PM, 4.8435173034668
8/10/2024 12:44:00 PM, 8/10/2024 4:44:00 PM, 6.52155017852783
8/10/2024 12:45:00 PM, 8/10/2024 4:45:00 PM, 5.83194589614868
8/10/2024 12:46:00 PM, 8/10/2024 4:46:00 PM, 4.76435375213623
8/10/2024 12:47:00 PM, 8/10/2024 4:47:00 PM, 3.25646805763245
8/10/2024 12:48:00 PM, 8/10/2024 4:48:00 PM, 2.59821224212646
8/10/2024 12:49:00 PM, 8/10/2024 4:49:00 PM, 2.93781566619873
8/10/2024 12:50:00 PM, 8/10/2024 4:50:00 PM, 2.95895838737488
8/10/2024 12:51:00 PM, 8/10/2024 4:51:00 PM, 2.97802042961121
8/10/2024 12:52:00 PM, 8/10/2024 4:52:00 PM, 2.73944735527039
8/10/2024 12:53:00 PM, 8/10/2024 4:53:00 PM, 2.69304943084717
8/10/2024 12:54:00 PM, 8/10/2024 4:54:00 PM, 3.0771279335022
8/10/2024 12:55:00 PM, 8/10/2024 4:55:00 PM, 3.01311564445496
8/10/2024 12:56:00 PM, 8/10/2024 4:56:00 PM, 3.7700731754303
8/10/2024 12:57:00 PM, 8/10/2024 4:57:00 PM, 7.30245351791382
8/10/2024 12:58:00 PM, 8/10/2024 4:58:00 PM, 8.63661670684814
8/10/2024 12:59:00 PM, 8/10/2024 4:59:00 PM, 5.1371603012085
8/10/2024 1:00:00 PM, 8/10/2024 5:00:00 PM, 14.2419986724854
8/10/2024 1:01:00 PM, 8/10/2024 5:01:00 PM, 11.1734323501587
8/10/2024 1:02:00 PM, 8/10/2024 5:02:00 PM, 7.90183734893799
8/10/2024 1:03:00 PM, 8/10/2024 5:03:00 PM, 5.91299915313721
8/10/2024 1:04:00 PM, 8/10/2024 5:04:00 PM, 5.34259700775146
8/10/2024 1:05:00 PM, 8/10/2024 5:05:00 PM, 4.6952977180481
8/10/2024 1:06:00 PM, 8/10/2024 5:06:00 PM, 4.19814586639404
8/10/2024 1:07:00 PM, 8/10/2024 5:07:00 PM, 3.85072231292725
8/10/2024 1:08:00 PM, 8/10/2024 5:08:00 PM, 3.53285694122314
8/10/2024 1:09:00 PM, 8/10/2024 5:09:00 PM, 3.18747615814209
8/10/2024 1:10:00 PM, 8/10/2024 5:10:00 PM, 3.98736238479614
8/10/2024 1:11:00 PM, 8/10/2024 5:11:00 PM, 7.72736024856567
8/10/2024 1:12:00 PM, 8/10/2024 5:12:00 PM, 10.9433536529541
8/10/2024 1:13:00 PM, 8/10/2024 5:13:00 PM, 8.951416015625
8/10/2024 1:14:00 PM, 8/10/2024 5:14:00 PM, 4.95219564437866
8/10/2024 1:15:00 PM, 8/10/2024 5:15:00 PM, 4.86871385574341
8/10/2024 1:16:00 PM, 8/10/2024 5:16:00 PM, 4.95692777633667
8/10/2024 1:17:00 PM, 8/10/2024 5:17:00 PM, 3.88795971870422
8/10/2024 1:18:00 PM, 8/10/2024 5:18:00 PM, 4.31250190734863
8/10/2024 1:19:00 PM, 8/10/2024 5:19:00 PM, 4.69192409515381
8/10/2024 1:20:00 PM, 8/10/2024 5:20:00 PM, 10.5419435501099
8/10/2024 1:21:00 PM, 8/10/2024 5:21:00 PM, 6.06351900100708
8/10/2024 1:22:00 PM, 8/10/2024 5:22:00 PM, 5.37784099578857
8/10/2024 1:23:00 PM, 8/10/2024 5:23:00 PM, 5.8940806388855
8/10/2024 1:24:00 PM, 8/10/2024 5:24:00 PM, 5.0587329864502
8/10/2024 1:25:00 PM, 8/10/2024 5:25:00 PM, 5.77065896987915
8/10/2024 1:26:00 PM, 8/10/2024 5:26:00 PM, 5.87794208526611
8/10/2024 1:27:00 PM, 8/10/2024 5:27:00 PM, 5.54700803756714
8/10/2024 1:28:00 PM, 8/10/2024 5:28:00 PM, 4.67162418365479
8/10/2024 1:29:00 PM, 8/10/2024 5:29:00 PM, 4.09559345245361
8/10/2024 1:30:00 PM, 8/10/2024 5:30:00 PM, 3.50884962081909
8/10/2024 1:31:00 PM, 8/10/2024 5:31:00 PM, 4.17237949371338
8/10/2024 1:32:00 PM, 8/10/2024 5:32:00 PM, 3.90207767486572
8/10/2024 1:33:00 PM, 8/10/2024 5:33:00 PM, 3.90207767486572
8/10/2024 1:34:00 PM, 8/10/2024 5:34:00 PM, 4.23517942428589
8/10/2024 1:35:00 PM, 8/10/2024 5:35:00 PM, 4.86373949050903
8/10/2024 1:36:00 PM, 8/10/2024 5:36:00 PM, 4.60385751724243
8/10/2024 1:37:00 PM, 8/10/2024 5:37:00 PM, 4.5392017364502
8/10/2024 1:38:00 PM, 8/10/2024 5:38:00 PM, 3.71154522895813
8/10/2024 1:39:00 PM, 8/10/2024 5:39:00 PM, 3.1790885925293
8/10/2024 1:40:00 PM, 8/10/2024 5:40:00 PM, 4.32566118240356
8/10/2024 1:41:00 PM, 8/10/2024 5:41:00 PM, 4.82234764099121
8/10/2024 1:42:00 PM, 8/10/2024 5:42:00 PM, 8.71989917755127
8/10/2024 1:43:00 PM, 8/10/2024 5:43:00 PM, 9.5389928817749
8/10/2024 1:44:00 PM, 8/10/2024 5:44:00 PM, 6.77587175369263
8/10/2024 1:45:00 PM, 8/10/2024 5:45:00 PM, 8.02409553527832
8/10/2024 1:46:00 PM, 8/10/2024 5:46:00 PM, 9.08469772338867
8/10/2024 1:47:00 PM, 8/10/2024 5:47:00 PM, 10.7777214050293
8/10/2024 1:48:00 PM, 8/10/2024 5:48:00 PM, 9.71765232086182
8/10/2024 1:49:00 PM, 8/10/2024 5:49:00 PM, 11.2901496887207
8/10/2024 1:50:00 PM, 8/10/2024 5:50:00 PM, 13.167441368103
8/10/2024 1:51:00 PM, 8/10/2024 5:51:00 PM, 13.1804914474487
8/10/2024 1:52:00 PM, 8/10/2024 5:52:00 PM, 13.7668418884277
8/10/2024 1:53:00 PM, 8/10/2024 5:53:00 PM, 15.8720359802246
8/10/2024 1:54:00 PM, 8/10/2024 5:54:00 PM, 13.4748706817627
8/10/2024 1:55:00 PM, 8/10/2024 5:55:00 PM, 12.5196590423584
8/10/2024 1:56:00 PM, 8/10/2024 5:56:00 PM, 7.80427026748657
8/10/2024 1:57:00 PM, 8/10/2024 5:57:00 PM, 4.37284231185913
8/10/2024 1:58:00 PM, 8/10/2024 5:58:00 PM, 2.21717619895935
8/10/2024 1:59:00 PM, 8/10/2024 5:59:00 PM, 2.15695881843567
8/10/2024 2:00:00 PM, 8/10/2024 6:00:00 PM, 2.27900719642639
8/10/2024 2:01:00 PM, 8/10/2024 6:01:00 PM, 2.23465371131897
8/10/2024 2:02:00 PM, 8/10/2024 6:02:00 PM, 2.5333092212677
8/10/2024 2:03:00 PM, 8/10/2024 6:03:00 PM, 4.61442995071411
8/10/2024 2:04:00 PM, 8/10/2024 6:04:00 PM, 6.34384727478027
8/10/2024 2:05:00 PM, 8/10/2024 6:05:00 PM, 7.30336856842041
8/10/2024 2:06:00 PM, 8/10/2024 6:06:00 PM, 4.84879350662231
8/10/2024 2:07:00 PM, 8/10/2024 6:07:00 PM, 5.04482936859131
8/10/2024 2:08:00 PM, 8/10/2024 6:08:00 PM, 8.72590637207031
8/10/2024 2:09:00 PM, 8/10/2024 6:09:00 PM, 7.7806134223938
8/10/2024 2:10:00 PM, 8/10/2024 6:10:00 PM, 9.16246891021729
8/10/2024 2:11:00 PM, 8/10/2024 6:11:00 PM, 10.517219543457
8/10/2024 2:12:00 PM, 8/10/2024 6:12:00 PM, 7.86837100982666
8/10/2024 2:13:00 PM, 8/10/2024 6:13:00 PM, 7.33997917175293
8/10/2024 2:14:00 PM, 8/10/2024 6:14:00 PM, 5.86727905273437
8/10/2024 2:15:00 PM, 8/10/2024 6:15:00 PM, 7.59103536605835
8/10/2024 2:16:00 PM, 8/10/2024 6:16:00 PM, 8.37570571899414
8/10/2024 2:17:00 PM, 8/10/2024 6:17:00 PM, 11.8233890533447
8/10/2024 2:18:00 PM, 8/10/2024 6:18:00 PM, 7.24619722366333
8/10/2024 2:19:00 PM, 8/10/2024 6:19:00 PM, 5.6564793586731
8/10/2024 2:20:00 PM, 8/10/2024 6:20:00 PM, 6.49711132049561
8/10/2024 2:21:00 PM, 8/10/2024 6:21:00 PM, 9.42122745513916
8/10/2024 2:22:00 PM, 8/10/2024 6:22:00 PM, 6.08965349197388
8/10/2024 2:23:00 PM, 8/10/2024 6:23:00 PM, 7.69760417938232
8/10/2024 2:24:00 PM, 8/10/2024 6:24:00 PM, 7.3658299446106
8/10/2024 2:25:00 PM, 8/10/2024 6:25:00 PM, 9.88979053497314
8/10/2024 2:26:00 PM, 8/10/2024 6:26:00 PM, 6.34922075271606
8/10/2024 2:27:00 PM, 8/10/2024 6:27:00 PM, 8.65526008605957
8/10/2024 2:28:00 PM, 8/10/2024 6:28:00 PM, 7.70185518264771
8/10/2024 2:29:00 PM, 8/10/2024 6:29:00 PM, 12.9689769744873
8/10/2024 2:30:00 PM, 8/10/2024 6:30:00 PM, 7.18048858642578
8/10/2024 2:31:00 PM, 8/10/2024 6:31:00 PM, 8.70059299468994
8/10/2024 2:32:00 PM, 8/10/2024 6:32:00 PM, 6.30658960342407
8/10/2024 2:33:00 PM, 8/10/2024 6:33:00 PM, 8.19632244110107
8/10/2024 2:34:00 PM, 8/10/2024 6:34:00 PM, 8.19632244110107
8/10/2024 2:35:00 PM, 8/10/2024 6:35:00 PM, 8.13321781158447
8/10/2024 2:36:00 PM, 8/10/2024 6:36:00 PM, 7.09861993789673
8/10/2024 2:37:00 PM, 8/10/2024 6:37:00 PM, 10.9518070220947
8/10/2024 2:38:00 PM, 8/10/2024 6:38:00 PM, 10.7365770339966
8/10/2024 2:39:00 PM, 8/10/2024 6:39:00 PM, 9.01318168640137
8/10/2024 2:40:00 PM, 8/10/2024 6:40:00 PM, 4.87144660949707
8/10/2024 2:41:00 PM, 8/10/2024 6:41:00 PM, 5.09056997299194
8/10/2024 2:42:00 PM, 8/10/2024 6:42:00 PM, 6.19851350784302
8/10/2024 2:43:00 PM, 8/10/2024 6:43:00 PM, 5.46291208267212
8/10/2024 2:44:00 PM, 8/10/2024 6:44:00 PM, 4.74886035919189
8/10/2024 2:45:00 PM, 8/10/2024 6:45:00 PM, 3.73911309242249
8/10/2024 2:46:00 PM, 8/10/2024 6:46:00 PM, 4.33882761001587
8/10/2024 2:47:00 PM, 8/10/2024 6:47:00 PM, 10.0928287506104
8/10/2024 2:48:00 PM, 8/10/2024 6:48:00 PM, 5.49194097518921
8/10/2024 2:49:00 PM, 8/10/2024 6:49:00 PM, 4.76109838485718
8/10/2024 2:50:00 PM, 8/10/2024 6:50:00 PM, 7.23399877548218
8/10/2024 2:51:00 PM, 8/10/2024 6:51:00 PM, 9.91866874694824
8/10/2024 2:52:00 PM, 8/10/2024 6:52:00 PM, 7.92131948471069
8/10/2024 2:53:00 PM, 8/10/2024 6:53:00 PM, 4.68790006637573
8/10/2024 2:54:00 PM, 8/10/2024 6:54:00 PM, 4.58715391159058
8/10/2024 2:55:00 PM, 8/10/2024 6:55:00 PM, 4.97655200958252
8/10/2024 2:56:00 PM, 8/10/2024 6:56:00 PM, 4.53247594833374
8/10/2024 2:57:00 PM, 8/10/2024 6:57:00 PM, 2.69469094276428
8/10/2024 2:58:00 PM, 8/10/2024 6:58:00 PM, 3.1838915348053
8/10/2024 2:59:00 PM, 8/10/2024 6:59:00 PM, 4.06674242019653
8/10/2024 3:00:00 PM, 8/10/2024 7:00:00 PM, 7.23303461074829
8/10/2024 3:01:00 PM, 8/10/2024 7:01:00 PM, 5.22659254074097
8/10/2024 3:02:00 PM, 8/10/2024 7:02:00 PM, 2.83327293395996
8/10/2024 3:03:00 PM, 8/10/2024 7:03:00 PM, 3.59033203125
8/10/2024 3:04:00 PM, 8/10/2024 7:04:00 PM, 3.00049638748169
8/10/2024 3:05:00 PM, 8/10/2024 7:05:00 PM, 2.66279768943787
8/10/2024 3:06:00 PM, 8/10/2024 7:06:00 PM, 3.74579477310181
8/10/2024 3:07:00 PM, 8/10/2024 7:07:00 PM, 6.63121318817139
8/10/2024 3:08:00 PM, 8/10/2024 7:08:00 PM, 7.28881072998047
8/10/2024 3:09:00 PM, 8/10/2024 7:09:00 PM, 6.28806447982788
8/10/2024 3:10:00 PM, 8/10/2024 7:10:00 PM, 6.61361312866211
8/10/2024 3:11:00 PM, 8/10/2024 7:11:00 PM, 8.16075420379639
8/10/2024 3:12:00 PM, 8/10/2024 7:12:00 PM, 13.1104736328125
8/10/2024 3:13:00 PM, 8/10/2024 7:13:00 PM, 7.00345993041992
8/10/2024 3:14:00 PM, 8/10/2024 7:14:00 PM, 5.64477109909058
8/10/2024 3:15:00 PM, 8/10/2024 7:15:00 PM, 3.60480213165283
8/10/2024 3:16:00 PM, 8/10/2024 7:16:00 PM, 3.05538964271545
8/10/2024 3:17:00 PM, 8/10/2024 7:17:00 PM, 3.11808967590332
8/10/2024 3:18:00 PM, 8/10/2024 7:18:00 PM, 2.49842715263367
8/10/2024 3:19:00 PM, 8/10/2024 7:19:00 PM, 1.99711430072784
8/10/2024 3:20:00 PM, 8/10/2024 7:20:00 PM, 2.54065680503845
8/10/2024 3:21:00 PM, 8/10/2024 7:21:00 PM, 3.00794339179993
8/10/2024 3:22:00 PM, 8/10/2024 7:22:00 PM, 2.81264233589172
8/10/2024 3:23:00 PM, 8/10/2024 7:23:00 PM, 3.32988619804382
8/10/2024 3:24:00 PM, 8/10/2024 7:24:00 PM, 4.4544882774353
8/10/2024 3:25:00 PM, 8/10/2024 7:25:00 PM, 6.47755813598633
8/10/2024 3:26:00 PM, 8/10/2024 7:26:00 PM, 8.06308937072754
8/10/2024 3:27:00 PM, 8/10/2024 7:27:00 PM, 7.41071891784668
8/10/2024 3:28:00 PM, 8/10/2024 7:28:00 PM, 7.69794797897339
8/10/2024 3:29:00 PM, 8/10/2024 7:29:00 PM, 9.26181793212891
8/10/2024 3:30:00 PM, 8/10/2024 7:30:00 PM, 7.24143695831299
8/10/2024 3:31:00 PM, 8/10/2024 7:31:00 PM, 5.54022741317749
8/10/2024 3:32:00 PM, 8/10/2024 7:32:00 PM, 10.2796697616577
8/10/2024 3:33:00 PM, 8/10/2024 7:33:00 PM, 9.15904140472412
8/10/2024 3:34:00 PM, 8/10/2024 7:34:00 PM, 8.99857902526855
8/10/2024 3:35:00 PM, 8/10/2024 7:35:00 PM, 8.99857902526855
8/10/2024 3:36:00 PM, 8/10/2024 7:36:00 PM, 7.70557928085327
8/10/2024 3:37:00 PM, 8/10/2024 7:37:00 PM, 3.42076206207275
8/10/2024 3:38:00 PM, 8/10/2024 7:38:00 PM, 11.0420398712158
8/10/2024 3:39:00 PM, 8/10/2024 7:39:00 PM, 8.71962547302246
8/10/2024 3:40:00 PM, 8/10/2024 7:40:00 PM, 7.98939561843872
8/10/2024 3:41:00 PM, 8/10/2024 7:41:00 PM, 6.56228446960449
8/10/2024 3:42:00 PM, 8/10/2024 7:42:00 PM, 9.24330520629883
8/10/2024 3:43:00 PM, 8/10/2024 7:43:00 PM, 8.15619659423828
8/10/2024 3:44:00 PM, 8/10/2024 7:44:00 PM, 8.69063568115234
8/10/2024 3:45:00 PM, 8/10/2024 7:45:00 PM, 9.40673351287842
8/10/2024 3:46:00 PM, 8/10/2024 7:46:00 PM, 8.41996765136719
8/10/2024 3:47:00 PM, 8/10/2024 7:47:00 PM, 5.25159072875977
8/10/2024 3:48:00 PM, 8/10/2024 7:48:00 PM, 6.19645690917969
8/10/2024 3:49:00 PM, 8/10/2024 7:49:00 PM, 7.27360057830811
8/10/2024 3:50:00 PM, 8/10/2024 7:50:00 PM, 4.91630029678345
8/10/2024 3:51:00 PM, 8/10/2024 7:51:00 PM, 5.38626432418823
8/10/2024 3:52:00 PM, 8/10/2024 7:52:00 PM, 6.30455589294434
8/10/2024 3:53:00 PM, 8/10/2024 7:53:00 PM, 4.75843954086304
8/10/2024 3:54:00 PM, 8/10/2024 7:54:00 PM, 4.39250326156616
8/10/2024 3:55:00 PM, 8/10/2024 7:55:00 PM, 3.50572824478149
8/10/2024 3:56:00 PM, 8/10/2024 7:56:00 PM, 3.72401785850525
8/10/2024 3:57:00 PM, 8/10/2024 7:57:00 PM, 5.33992481231689
8/10/2024 3:58:00 PM, 8/10/2024 7:58:00 PM, 4.07898092269897
8/10/2024 3:59:00 PM, 8/10/2024 7:59:00 PM, 4.15937757492065
8/10/2024 4:00:00 PM, 8/10/2024 8:00:00 PM, 5.4783673286438
8/10/2024 4:01:00 PM, 8/10/2024 8:01:00 PM, 8.32289600372314
8/10/2024 4:02:00 PM, 8/10/2024 8:02:00 PM, 9.61389923095703
8/10/2024 4:03:00 PM, 8/10/2024 8:03:00 PM, 4.07743549346924
8/10/2024 4:04:00 PM, 8/10/2024 8:04:00 PM, 4.01302862167358
8/10/2024 4:05:00 PM, 8/10/2024 8:05:00 PM, 3.33725523948669
8/10/2024 4:06:00 PM, 8/10/2024 8:06:00 PM, 3.17117428779602
8/10/2024 4:07:00 PM, 8/10/2024 8:07:00 PM, 3.27902674674988
8/10/2024 4:08:00 PM, 8/10/2024 8:08:00 PM, 2.75488686561584
8/10/2024 4:09:00 PM, 8/10/2024 8:09:00 PM, 2.51384258270264
8/10/2024 4:10:00 PM, 8/10/2024 8:10:00 PM, 2.53463196754456
8/10/2024 4:11:00 PM, 8/10/2024 8:11:00 PM, 2.44750618934631
8/10/2024 4:12:00 PM, 8/10/2024 8:12:00 PM, 2.42008709907532
8/10/2024 4:13:00 PM, 8/10/2024 8:13:00 PM, 2.51644039154053
8/10/2024 4:14:00 PM, 8/10/2024 8:14:00 PM, 2.57948660850525
8/10/2024 4:15:00 PM, 8/10/2024 8:15:00 PM, 3.60300731658936
8/10/2024 4:16:00 PM, 8/10/2024 8:16:00 PM, 3.85133123397827
8/10/2024 4:17:00 PM, 8/10/2024 8:17:00 PM, 3.35459399223328
8/10/2024 4:18:00 PM, 8/10/2024 8:18:00 PM, 2.78215765953064
8/10/2024 4:19:00 PM, 8/10/2024 8:19:00 PM, 2.18123078346252
8/10/2024 4:20:00 PM, 8/10/2024 8:20:00 PM, 2.42322969436646
8/10/2024 4:21:00 PM, 8/10/2024 8:21:00 PM, 2.30525374412537
8/10/2024 4:22:00 PM, 8/10/2024 8:22:00 PM, 2.85523128509521
8/10/2024 4:23:00 PM, 8/10/2024 8:23:00 PM, 3.50524306297302
8/10/2024 4:24:00 PM, 8/10/2024 8:24:00 PM, 6.25363111495972
8/10/2024 4:25:00 PM, 8/10/2024 8:25:00 PM, 9.13199424743652
8/10/2024 4:26:00 PM, 8/10/2024 8:26:00 PM, 6.29284000396729
8/10/2024 4:27:00 PM, 8/10/2024 8:27:00 PM, 9.01671314239502
8/10/2024 4:28:00 PM, 8/10/2024 8:28:00 PM, 7.39399290084839
8/10/2024 4:29:00 PM, 8/10/2024 8:29:00 PM, 10.1411161422729
8/10/2024 4:30:00 PM, 8/10/2024 8:30:00 PM, 6.18446159362793
8/10/2024 4:31:00 PM, 8/10/2024 8:31:00 PM, 10.1195659637451
8/10/2024 4:32:00 PM, 8/10/2024 8:32:00 PM, 9.86749458312988
8/10/2024 4:33:00 PM, 8/10/2024 8:33:00 PM, 7.08549213409424
8/10/2024 4:34:00 PM, 8/10/2024 8:34:00 PM, 5.41874265670776
8/10/2024 4:35:00 PM, 8/10/2024 8:35:00 PM, 4.48058128356934
8/10/2024 4:36:00 PM, 8/10/2024 8:36:00 PM, 4.48058128356934
8/10/2024 4:37:00 PM, 8/10/2024 8:37:00 PM, 4.57185506820679
8/10/2024 4:38:00 PM, 8/10/2024 8:38:00 PM, 4.32151556015015
8/10/2024 4:39:00 PM, 8/10/2024 8:39:00 PM, 4.89558506011963
8/10/2024 4:40:00 PM, 8/10/2024 8:40:00 PM, 7.08951234817505
8/10/2024 4:41:00 PM, 8/10/2024 8:41:00 PM, 7.90946435928345
8/10/2024 4:42:00 PM, 8/10/2024 8:42:00 PM, 4.48785591125488
8/10/2024 4:43:00 PM, 8/10/2024 8:43:00 PM, 3.36185002326965
8/10/2024 4:44:00 PM, 8/10/2024 8:44:00 PM, 3.08547568321228
8/10/2024 4:45:00 PM, 8/10/2024 8:45:00 PM, 4.50358486175537
8/10/2024 4:46:00 PM, 8/10/2024 8:46:00 PM, 12.4173307418823
8/10/2024 4:47:00 PM, 8/10/2024 8:47:00 PM, 7.55151653289795
8/10/2024 4:48:00 PM, 8/10/2024 8:48:00 PM, 4.74658250808716
8/10/2024 4:49:00 PM, 8/10/2024 8:49:00 PM, 2.95034575462341
8/10/2024 4:50:00 PM, 8/10/2024 8:50:00 PM, 2.92765951156616
8/10/2024 4:51:00 PM, 8/10/2024 8:51:00 PM, 3.66785359382629
8/10/2024 4:52:00 PM, 8/10/2024 8:52:00 PM, 5.29096078872681
8/10/2024 4:53:00 PM, 8/10/2024 8:53:00 PM, 5.02850294113159
8/10/2024 4:54:00 PM, 8/10/2024 8:54:00 PM, 5.94372129440308
8/10/2024 4:55:00 PM, 8/10/2024 8:55:00 PM, 9.89323425292969
8/10/2024 4:56:00 PM, 8/10/2024 8:56:00 PM, 11.0831022262573
8/10/2024 4:57:00 PM, 8/10/2024 8:57:00 PM, 9.80656909942627
8/10/2024 4:58:00 PM, 8/10/2024 8:58:00 PM, 6.53789377212524
8/10/2024 4:59:00 PM, 8/10/2024 8:59:00 PM, 8.68315601348877
8/10/2024 5:00:00 PM, 8/10/2024 9:00:00 PM, 7.2790994644165
8/10/2024 5:01:00 PM, 8/10/2024 9:01:00 PM, 7.8299241065979
8/10/2024 5:02:00 PM, 8/10/2024 9:02:00 PM, 8.31385231018066
8/10/2024 5:03:00 PM, 8/10/2024 9:03:00 PM, 7.3039984703064
8/10/2024 5:04:00 PM, 8/10/2024 9:04:00 PM, 3.72799563407898
8/10/2024 5:05:00 PM, 8/10/2024 9:05:00 PM, 3.92804765701294
8/10/2024 5:06:00 PM, 8/10/2024 9:06:00 PM, 6.83007717132568
8/10/2024 5:07:00 PM, 8/10/2024 9:07:00 PM, 7.58806896209717
8/10/2024 5:08:00 PM, 8/10/2024 9:08:00 PM, 2.67444586753845
8/10/2024 5:09:00 PM, 8/10/2024 9:09:00 PM, 4.89664268493652
8/10/2024 5:10:00 PM, 8/10/2024 9:10:00 PM, 5.53863430023193
8/10/2024 5:11:00 PM, 8/10/2024 9:11:00 PM, 5.37673425674438
8/10/2024 5:12:00 PM, 8/10/2024 9:12:00 PM, 6.73796653747559
8/10/2024 5:13:00 PM, 8/10/2024 9:13:00 PM, 5.73652029037476
8/10/2024 5:14:00 PM, 8/10/2024 9:14:00 PM, 3.81393980979919
8/10/2024 5:15:00 PM, 8/10/2024 9:15:00 PM, 3.41388773918152
8/10/2024 5:16:00 PM, 8/10/2024 9:16:00 PM, 2.95330619812012
8/10/2024 5:17:00 PM, 8/10/2024 9:17:00 PM, 5.04985237121582
8/10/2024 5:18:00 PM, 8/10/2024 9:18:00 PM, 4.42649030685425
8/10/2024 5:19:00 PM, 8/10/2024 9:19:00 PM, 4.09368276596069
8/10/2024 5:20:00 PM, 8/10/2024 9:20:00 PM, 4.46197605133057
8/10/2024 5:21:00 PM, 8/10/2024 9:21:00 PM, 4.51742076873779
8/10/2024 5:22:00 PM, 8/10/2024 9:22:00 PM, 4.42779493331909
8/10/2024 5:23:00 PM, 8/10/2024 9:23:00 PM, 3.80899810791016
8/10/2024 5:24:00 PM, 8/10/2024 9:24:00 PM, 3.80570816993713
8/10/2024 5:25:00 PM, 8/10/2024 9:25:00 PM, 3.05506587028503
8/10/2024 5:26:00 PM, 8/10/2024 9:26:00 PM, 3.05665016174316
8/10/2024 5:27:00 PM, 8/10/2024 9:27:00 PM, 3.18377423286438
8/10/2024 5:28:00 PM, 8/10/2024 9:28:00 PM, 2.79878997802734
8/10/2024 5:29:00 PM, 8/10/2024 9:29:00 PM, 2.80968856811523
8/10/2024 5:30:00 PM, 8/10/2024 9:30:00 PM, 3.01434755325317
8/10/2024 5:31:00 PM, 8/10/2024 9:31:00 PM, 3.32014465332031
8/10/2024 5:32:00 PM, 8/10/2024 9:32:00 PM, 3.77314352989197
8/10/2024 5:33:00 PM, 8/10/2024 9:33:00 PM, 4.63025951385498
8/10/2024 5:34:00 PM, 8/10/2024 9:34:00 PM, 4.73992919921875
8/10/2024 5:35:00 PM, 8/10/2024 9:35:00 PM, 6.56568145751953
8/10/2024 5:36:00 PM, 8/10/2024 9:36:00 PM, 12.0033960342407
8/10/2024 5:37:00 PM, 8/10/2024 9:37:00 PM, 12.0033960342407
8/10/2024 5:38:00 PM, 8/10/2024 9:38:00 PM, 12.0033960342407
8/10/2024 5:39:00 PM, 8/10/2024 9:39:00 PM, 7.35828971862793
8/10/2024 5:40:00 PM, 8/10/2024 9:40:00 PM, 9.26280975341797
8/10/2024 5:41:00 PM, 8/10/2024 9:41:00 PM, 7.32499742507935
8/10/2024 5:42:00 PM, 8/10/2024 9:42:00 PM, 8.88564205169678
8/10/2024 5:43:00 PM, 8/10/2024 9:43:00 PM, 5.80068683624268
8/10/2024 5:44:00 PM, 8/10/2024 9:44:00 PM, 6.03903007507324
8/10/2024 5:45:00 PM, 8/10/2024 9:45:00 PM, 5.78869342803955
8/10/2024 5:46:00 PM, 8/10/2024 9:46:00 PM, 4.23877668380737
8/10/2024 5:47:00 PM, 8/10/2024 9:47:00 PM, 4.30282735824585
8/10/2024 5:48:00 PM, 8/10/2024 9:48:00 PM, 4.22068214416504
8/10/2024 5:49:00 PM, 8/10/2024 9:49:00 PM, 3.56455659866333
8/10/2024 5:50:00 PM, 8/10/2024 9:50:00 PM, 4.06377220153809
8/10/2024 5:51:00 PM, 8/10/2024 9:51:00 PM, 5.30847215652466
8/10/2024 5:52:00 PM, 8/10/2024 9:52:00 PM, 6.05452108383179
8/10/2024 5:53:00 PM, 8/10/2024 9:53:00 PM, 7.98988676071167
8/10/2024 5:54:00 PM, 8/10/2024 9:54:00 PM, 5.3135142326355
8/10/2024 5:55:00 PM, 8/10/2024 9:55:00 PM, 3.17233562469482
8/10/2024 5:56:00 PM, 8/10/2024 9:56:00 PM, 2.70204710960388
8/10/2024 5:57:00 PM, 8/10/2024 9:57:00 PM, 5.46044254302979
8/10/2024 5:58:00 PM, 8/10/2024 9:58:00 PM, 10.5174465179443
8/10/2024 5:59:00 PM, 8/10/2024 9:59:00 PM, 10.6715908050537
8/10/2024 6:00:00 PM, 8/10/2024 10:00:00 PM, 8.55167770385742
8/10/2024 6:01:00 PM, 8/10/2024 10:01:00 PM, 6.78493642807007
8/10/2024 6:02:00 PM, 8/10/2024 10:02:00 PM, 12.0568008422852
8/10/2024 6:03:00 PM, 8/10/2024 10:03:00 PM, 8.57592391967773
8/10/2024 6:04:00 PM, 8/10/2024 10:04:00 PM, 11.1269340515137
8/10/2024 6:05:00 PM, 8/10/2024 10:05:00 PM, 16.0462398529053
8/10/2024 6:06:00 PM, 8/10/2024 10:06:00 PM, 14.8408794403076
8/10/2024 6:07:00 PM, 8/10/2024 10:07:00 PM, 15.6489200592041
8/10/2024 6:08:00 PM, 8/10/2024 10:08:00 PM, 11.7556257247925
8/10/2024 6:09:00 PM, 8/10/2024 10:09:00 PM, 11.7973508834839
8/10/2024 6:10:00 PM, 8/10/2024 10:10:00 PM, 9.4907169342041
8/10/2024 6:11:00 PM, 8/10/2024 10:11:00 PM, 6.11271238327026
8/10/2024 6:12:00 PM, 8/10/2024 10:12:00 PM, 7.08581972122192
8/10/2024 6:13:00 PM, 8/10/2024 10:13:00 PM, 8.93186664581299
8/10/2024 6:14:00 PM, 8/10/2024 10:14:00 PM, 8.63278770446777
8/10/2024 6:15:00 PM, 8/10/2024 10:15:00 PM, 8.45722007751465
8/10/2024 6:16:00 PM, 8/10/2024 10:16:00 PM, 9.19984436035156
8/10/2024 6:17:00 PM, 8/10/2024 10:17:00 PM, 8.32246875762939
8/10/2024 6:18:00 PM, 8/10/2024 10:18:00 PM, 9.09769725799561
8/10/2024 6:19:00 PM, 8/10/2024 10:19:00 PM, 9.86055278778076
8/10/2024 6:20:00 PM, 8/10/2024 10:20:00 PM, 6.98581171035767
8/10/2024 6:21:00 PM, 8/10/2024 10:21:00 PM, 6.14816904067993
8/10/2024 6:22:00 PM, 8/10/2024 10:22:00 PM, 9.58999252319336
8/10/2024 6:23:00 PM, 8/10/2024 10:23:00 PM, 6.46844005584717
8/10/2024 6:24:00 PM, 8/10/2024 10:24:00 PM, 6.75837421417236
8/10/2024 6:25:00 PM, 8/10/2024 10:25:00 PM, 9.50178718566895
8/10/2024 6:26:00 PM, 8/10/2024 10:26:00 PM, 9.77036285400391
8/10/2024 6:27:00 PM, 8/10/2024 10:27:00 PM, 10.2269058227539
8/10/2024 6:28:00 PM, 8/10/2024 10:28:00 PM, 11.1232309341431
8/10/2024 6:29:00 PM, 8/10/2024 10:29:00 PM, 9.861572265625
8/10/2024 6:30:00 PM, 8/10/2024 10:30:00 PM, 11.4070682525635
8/10/2024 6:31:00 PM, 8/10/2024 10:31:00 PM, 7.508216381073
8/10/2024 6:32:00 PM, 8/10/2024 10:32:00 PM, 8.24148273468018
8/10/2024 6:33:00 PM, 8/10/2024 10:33:00 PM, 8.33773231506348
8/10/2024 6:34:00 PM, 8/10/2024 10:34:00 PM, 8.58050537109375
8/10/2024 6:35:00 PM, 8/10/2024 10:35:00 PM, 6.24386548995972
8/10/2024 6:36:00 PM, 8/10/2024 10:36:00 PM, 6.78466463088989
8/10/2024 6:37:00 PM, 8/10/2024 10:37:00 PM, 13.2668218612671
8/10/2024 6:38:00 PM, 8/10/2024 10:38:00 PM, 13.2668218612671
8/10/2024 6:39:00 PM, 8/10/2024 10:39:00 PM, 13.2668218612671
8/10/2024 6:40:00 PM, 8/10/2024 10:40:00 PM, 12.2646341323853
8/10/2024 6:41:00 PM, 8/10/2024 10:41:00 PM, 12.0291862487793
8/10/2024 6:42:00 PM, 8/10/2024 10:42:00 PM, 10.5592651367187
8/10/2024 6:43:00 PM, 8/10/2024 10:43:00 PM, 13.2917947769165
8/10/2024 6:44:00 PM, 8/10/2024 10:44:00 PM, 9.97990417480469
8/10/2024 6:45:00 PM, 8/10/2024 10:45:00 PM, 10.568244934082
8/10/2024 6:46:00 PM, 8/10/2024 10:46:00 PM, 10.2216053009033
8/10/2024 6:47:00 PM, 8/10/2024 10:47:00 PM, 15.5875883102417
8/10/2024 6:48:00 PM, 8/10/2024 10:48:00 PM, 17.7957458496094
8/10/2024 6:49:00 PM, 8/10/2024 10:49:00 PM, 15.7926864624023
8/10/2024 6:50:00 PM, 8/10/2024 10:50:00 PM, 15.3939905166626
8/10/2024 6:51:00 PM, 8/10/2024 10:51:00 PM, 13.4333934783936
8/10/2024 6:52:00 PM, 8/10/2024 10:52:00 PM, 13.5556688308716
8/10/2024 6:53:00 PM, 8/10/2024 10:53:00 PM, 10.9891023635864
8/10/2024 6:54:00 PM, 8/10/2024 10:54:00 PM, 8.47669410705566
8/10/2024 6:55:00 PM, 8/10/2024 10:55:00 PM, 10.7398223876953
8/10/2024 6:56:00 PM, 8/10/2024 10:56:00 PM, 10.3145742416382
8/10/2024 6:57:00 PM, 8/10/2024 10:57:00 PM, 9.23789882659912
8/10/2024 6:58:00 PM, 8/10/2024 10:58:00 PM, 12.1403656005859
8/10/2024 6:59:00 PM, 8/10/2024 10:59:00 PM, 9.9467601776123
8/10/2024 7:00:00 PM, 8/10/2024 11:00:00 PM, 7.27961444854736
8/10/2024 7:01:00 PM, 8/10/2024 11:01:00 PM, 5.23019123077393
8/10/2024 7:02:00 PM, 8/10/2024 11:02:00 PM, 10.6019048690796
8/10/2024 7:03:00 PM, 8/10/2024 11:03:00 PM, 6.79161405563354
8/10/2024 7:04:00 PM, 8/10/2024 11:04:00 PM, 5.64329767227173
8/10/2024 7:05:00 PM, 8/10/2024 11:05:00 PM, 5.79446649551392
8/10/2024 7:06:00 PM, 8/10/2024 11:06:00 PM, 11.4257888793945
8/10/2024 7:07:00 PM, 8/10/2024 11:07:00 PM, 8.91640949249268
8/10/2024 7:08:00 PM, 8/10/2024 11:08:00 PM, 6.5502815246582
8/10/2024 7:09:00 PM, 8/10/2024 11:09:00 PM, 6.01452684402466
8/10/2024 7:10:00 PM, 8/10/2024 11:10:00 PM, 5.17373037338257
8/10/2024 7:11:00 PM, 8/10/2024 11:11:00 PM, 6.48718118667603
8/10/2024 7:12:00 PM, 8/10/2024 11:12:00 PM, 7.64403009414673
8/10/2024 7:13:00 PM, 8/10/2024 11:13:00 PM, 7.4313006401062
8/10/2024 7:14:00 PM, 8/10/2024 11:14:00 PM, 11.3606214523315
8/10/2024 7:15:00 PM, 8/10/2024 11:15:00 PM, 12.7932405471802
8/10/2024 7:16:00 PM, 8/10/2024 11:16:00 PM, 8.81563186645508
8/10/2024 7:17:00 PM, 8/10/2024 11:17:00 PM, 10.0235862731934
8/10/2024 7:18:00 PM, 8/10/2024 11:18:00 PM, 11.1845483779907
8/10/2024 7:19:00 PM, 8/10/2024 11:19:00 PM, 11.8893051147461
8/10/2024 7:20:00 PM, 8/10/2024 11:20:00 PM, 13.9056243896484
8/10/2024 7:21:00 PM, 8/10/2024 11:21:00 PM, 9.28629398345947
8/10/2024 7:22:00 PM, 8/10/2024 11:22:00 PM, 8.48076820373535
8/10/2024 7:23:00 PM, 8/10/2024 11:23:00 PM, 11.2385635375977
8/10/2024 7:24:00 PM, 8/10/2024 11:24:00 PM, 16.1821422576904
8/10/2024 7:25:00 PM, 8/10/2024 11:25:00 PM, 12.3888912200928
8/10/2024 7:26:00 PM, 8/10/2024 11:26:00 PM, 16.2122688293457
8/10/2024 7:27:00 PM, 8/10/2024 11:27:00 PM, 15.0508012771606
8/10/2024 7:28:00 PM, 8/10/2024 11:28:00 PM, 15.3493995666504
8/10/2024 7:29:00 PM, 8/10/2024 11:29:00 PM, 19.3146877288818
8/10/2024 7:30:00 PM, 8/10/2024 11:30:00 PM, 16.8509712219238
8/10/2024 7:31:00 PM, 8/10/2024 11:31:00 PM, 12.4553251266479
8/10/2024 7:32:00 PM, 8/10/2024 11:32:00 PM, 9.40454769134521
8/10/2024 7:33:00 PM, 8/10/2024 11:33:00 PM, 10.6334810256958
8/10/2024 7:34:00 PM, 8/10/2024 11:34:00 PM, 14.1010513305664
8/10/2024 7:35:00 PM, 8/10/2024 11:35:00 PM, 15.8859081268311
8/10/2024 7:36:00 PM, 8/10/2024 11:36:00 PM, 16.6375789642334
8/10/2024 7:37:00 PM, 8/10/2024 11:37:00 PM, 13.5047159194946
8/10/2024 7:38:00 PM, 8/10/2024 11:38:00 PM, 13.5628032684326
8/10/2024 7:39:00 PM, 8/10/2024 11:39:00 PM, 14.0427436828613
8/10/2024 7:40:00 PM, 8/10/2024 11:40:00 PM, 14.0427436828613
8/10/2024 7:41:00 PM, 8/10/2024 11:41:00 PM, 14.6014003753662
8/10/2024 7:42:00 PM, 8/10/2024 11:42:00 PM, 10.7663421630859
8/10/2024 7:43:00 PM, 8/10/2024 11:43:00 PM, 12.5645008087158
8/10/2024 7:44:00 PM, 8/10/2024 11:44:00 PM, 17.3881454467773
8/10/2024 7:45:00 PM, 8/10/2024 11:45:00 PM, 11.4504528045654
8/10/2024 7:46:00 PM, 8/10/2024 11:46:00 PM, 10.9899978637695
8/10/2024 7:47:00 PM, 8/10/2024 11:47:00 PM, 9.7908411026001
8/10/2024 7:48:00 PM, 8/10/2024 11:48:00 PM, 13.7660179138184
8/10/2024 7:49:00 PM, 8/10/2024 11:49:00 PM, 16.4178161621094
8/10/2024 7:50:00 PM, 8/10/2024 11:50:00 PM, 13.1588497161865
8/10/2024 7:51:00 PM, 8/10/2024 11:51:00 PM, 15.3793849945068
8/10/2024 7:52:00 PM, 8/10/2024 11:52:00 PM, 15.38649559021
8/10/2024 7:53:00 PM, 8/10/2024 11:53:00 PM, 15.885890007019
8/10/2024 7:54:00 PM, 8/10/2024 11:54:00 PM, 12.405740737915
8/10/2024 7:55:00 PM, 8/10/2024 11:55:00 PM, 12.6507406234741
8/10/2024 7:56:00 PM, 8/10/2024 11:56:00 PM, 13.6594886779785
8/10/2024 7:57:00 PM, 8/10/2024 11:57:00 PM, 13.4224500656128
8/10/2024 7:58:00 PM, 8/10/2024 11:58:00 PM, 15.3417654037476
8/10/2024 7:59:00 PM, 8/10/2024 11:59:00 PM, 13.0983600616455
8/10/2024 8:00:00 PM, 8/11/2024 12:00:00 AM, 13.14271068573
8/10/2024 8:01:00 PM, 8/11/2024 12:01:00 AM, 11.5806484222412
8/10/2024 8:02:00 PM, 8/11/2024 12:02:00 AM, 10.7764358520508
8/10/2024 8:03:00 PM, 8/11/2024 12:03:00 AM, 13.2910890579224
8/10/2024 8:04:00 PM, 8/11/2024 12:04:00 AM, 16.8449211120605
8/10/2024 8:05:00 PM, 8/11/2024 12:05:00 AM, 12.5902729034424
8/10/2024 8:06:00 PM, 8/11/2024 12:06:00 AM, 14.6383152008057
8/10/2024 8:07:00 PM, 8/11/2024 12:07:00 AM, 15.0936059951782
8/10/2024 8:08:00 PM, 8/11/2024 12:08:00 AM, 14.4012966156006
8/10/2024 8:09:00 PM, 8/11/2024 12:09:00 AM, 17.06764793396
8/10/2024 8:10:00 PM, 8/11/2024 12:10:00 AM, 12.9237384796143
8/10/2024 8:11:00 PM, 8/11/2024 12:11:00 AM, 11.8984050750732
8/10/2024 8:12:00 PM, 8/11/2024 12:12:00 AM, 10.5080213546753
8/10/2024 8:13:00 PM, 8/11/2024 12:13:00 AM, 12.9565896987915
8/10/2024 8:14:00 PM, 8/11/2024 12:14:00 AM, 10.591121673584
8/10/2024 8:15:00 PM, 8/11/2024 12:15:00 AM, 15.6036252975464
8/10/2024 8:16:00 PM, 8/11/2024 12:16:00 AM, 13.7783861160278
8/10/2024 8:17:00 PM, 8/11/2024 12:17:00 AM, 16.9082908630371
8/10/2024 8:18:00 PM, 8/11/2024 12:18:00 AM, 17.1695938110352
8/10/2024 8:19:00 PM, 8/11/2024 12:19:00 AM, 19.9039916992188
8/10/2024 8:20:00 PM, 8/11/2024 12:20:00 AM, 20.8315391540527
8/10/2024 8:21:00 PM, 8/11/2024 12:21:00 AM, 15.0934495925903
8/10/2024 8:22:00 PM, 8/11/2024 12:22:00 AM, 15.8896341323853
8/10/2024 8:23:00 PM, 8/11/2024 12:23:00 AM, 11.1244058609009
8/10/2024 8:24:00 PM, 8/11/2024 12:24:00 AM, 15.1090803146362
8/10/2024 8:25:00 PM, 8/11/2024 12:25:00 AM, 16.7851467132568
8/10/2024 8:26:00 PM, 8/11/2024 12:26:00 AM, 15.4645662307739
8/10/2024 8:27:00 PM, 8/11/2024 12:27:00 AM, 18.2466125488281
8/10/2024 8:28:00 PM, 8/11/2024 12:28:00 AM, 17.9117527008057
8/10/2024 8:29:00 PM, 8/11/2024 12:29:00 AM, 20.5432109832764
8/10/2024 8:30:00 PM, 8/11/2024 12:30:00 AM, 19.6391181945801
8/10/2024 8:31:00 PM, 8/11/2024 12:31:00 AM, 17.5175666809082
8/10/2024 8:32:00 PM, 8/11/2024 12:32:00 AM, 15.8456735610962
8/10/2024 8:33:00 PM, 8/11/2024 12:33:00 AM, 15.9004173278809
8/10/2024 8:34:00 PM, 8/11/2024 12:34:00 AM, 18.6771659851074
8/10/2024 8:35:00 PM, 8/11/2024 12:35:00 AM, 16.4524002075195
8/10/2024 8:36:00 PM, 8/11/2024 12:36:00 AM, 16.8208866119385
8/10/2024 8:37:00 PM, 8/11/2024 12:37:00 AM, 16.6654243469238
8/10/2024 8:38:00 PM, 8/11/2024 12:38:00 AM, 22.982141494751
8/10/2024 8:39:00 PM, 8/11/2024 12:39:00 AM, 19.7276668548584
8/10/2024 8:40:00 PM, 8/11/2024 12:40:00 AM, 19.3940944671631
8/10/2024 8:41:00 PM, 8/11/2024 12:41:00 AM, 19.3940944671631
8/10/2024 8:42:00 PM, 8/11/2024 12:42:00 AM, 13.8197937011719
8/10/2024 8:43:00 PM, 8/11/2024 12:43:00 AM, 12.76584815979
8/10/2024 8:44:00 PM, 8/11/2024 12:44:00 AM, 11.4974308013916
8/10/2024 8:45:00 PM, 8/11/2024 12:45:00 AM, 12.7799463272095
8/10/2024 8:46:00 PM, 8/11/2024 12:46:00 AM, 10.2508430480957
8/10/2024 8:47:00 PM, 8/11/2024 12:47:00 AM, 10.2755088806152
8/10/2024 8:48:00 PM, 8/11/2024 12:48:00 AM, 9.96284961700439
8/10/2024 8:49:00 PM, 8/11/2024 12:49:00 AM, 9.86885547637939
8/10/2024 8:50:00 PM, 8/11/2024 12:50:00 AM, 9.60101985931396
8/10/2024 8:51:00 PM, 8/11/2024 12:51:00 AM, 7.88575601577759
8/10/2024 8:52:00 PM, 8/11/2024 12:52:00 AM, 7.40109491348267
8/10/2024 8:53:00 PM, 8/11/2024 12:53:00 AM, 7.95996856689453
8/10/2024 8:54:00 PM, 8/11/2024 12:54:00 AM, 7.07309865951538
8/10/2024 8:55:00 PM, 8/11/2024 12:55:00 AM, 7.88482236862183
8/10/2024 8:56:00 PM, 8/11/2024 12:56:00 AM, 6.3954062461853
8/10/2024 8:57:00 PM, 8/11/2024 12:57:00 AM, 6.05119466781616
8/10/2024 8:58:00 PM, 8/11/2024 12:58:00 AM, 6.36632585525513
8/10/2024 8:59:00 PM, 8/11/2024 12:59:00 AM, 5.17135190963745
8/10/2024 9:00:00 PM, 8/11/2024 1:00:00 AM, 4.80557346343994
8/10/2024 9:01:00 PM, 8/11/2024 1:01:00 AM, 5.52285528182983
8/10/2024 9:02:00 PM, 8/11/2024 1:02:00 AM, 5.92687654495239
8/10/2024 9:03:00 PM, 8/11/2024 1:03:00 AM, 6.25008249282837
8/10/2024 9:04:00 PM, 8/11/2024 1:04:00 AM, 6.38944530487061
8/10/2024 9:05:00 PM, 8/11/2024 1:05:00 AM, 7.46334028244019
8/10/2024 9:06:00 PM, 8/11/2024 1:06:00 AM, 7.04039716720581
8/10/2024 9:07:00 PM, 8/11/2024 1:07:00 AM, 6.59474325180054
8/10/2024 9:08:00 PM, 8/11/2024 1:08:00 AM, 6.43561124801636
8/10/2024 9:09:00 PM, 8/11/2024 1:09:00 AM, 6.19177293777466
8/10/2024 9:10:00 PM, 8/11/2024 1:10:00 AM, 11.7851753234863
8/10/2024 9:11:00 PM, 8/11/2024 1:11:00 AM, 7.71788311004639
8/10/2024 9:12:00 PM, 8/11/2024 1:12:00 AM, 7.93220233917236
8/10/2024 9:13:00 PM, 8/11/2024 1:13:00 AM, 9.82637500762939
8/10/2024 9:14:00 PM, 8/11/2024 1:14:00 AM, 8.09915065765381
8/10/2024 9:15:00 PM, 8/11/2024 1:15:00 AM, 7.56993389129639
8/10/2024 9:16:00 PM, 8/11/2024 1:16:00 AM, 9.62804317474365
8/10/2024 9:17:00 PM, 8/11/2024 1:17:00 AM, 8.52678775787354
8/10/2024 9:18:00 PM, 8/11/2024 1:18:00 AM, 8.85991287231445
8/10/2024 9:19:00 PM, 8/11/2024 1:19:00 AM, 12.1908121109009
8/10/2024 9:20:00 PM, 8/11/2024 1:20:00 AM, 13.6207704544067
8/10/2024 9:21:00 PM, 8/11/2024 1:21:00 AM, 13.2792339324951
8/10/2024 9:22:00 PM, 8/11/2024 1:22:00 AM, 13.4896697998047
8/10/2024 9:23:00 PM, 8/11/2024 1:23:00 AM, 12.7070894241333
8/10/2024 9:24:00 PM, 8/11/2024 1:24:00 AM, 11.9257335662842
8/10/2024 9:25:00 PM, 8/11/2024 1:25:00 AM, 10.5462226867676
8/10/2024 9:26:00 PM, 8/11/2024 1:26:00 AM, 9.96826648712158
8/10/2024 9:27:00 PM, 8/11/2024 1:27:00 AM, 9.99332523345947
8/10/2024 9:28:00 PM, 8/11/2024 1:28:00 AM, 7.81906366348267
8/10/2024 9:29:00 PM, 8/11/2024 1:29:00 AM, 9.85479164123535
8/10/2024 9:30:00 PM, 8/11/2024 1:30:00 AM, 10.1307039260864
8/10/2024 9:31:00 PM, 8/11/2024 1:31:00 AM, 15.7693910598755
8/10/2024 9:32:00 PM, 8/11/2024 1:32:00 AM, 13.2226629257202
8/10/2024 9:33:00 PM, 8/11/2024 1:33:00 AM, 12.4106092453003
8/10/2024 9:34:00 PM, 8/11/2024 1:34:00 AM, 7.76082468032837
8/10/2024 9:35:00 PM, 8/11/2024 1:35:00 AM, 8.43601989746094
8/10/2024 9:36:00 PM, 8/11/2024 1:36:00 AM, 8.71250915527344
8/10/2024 9:37:00 PM, 8/11/2024 1:37:00 AM, 9.1356029510498
8/10/2024 9:38:00 PM, 8/11/2024 1:38:00 AM, 8.40671634674072
8/10/2024 9:39:00 PM, 8/11/2024 1:39:00 AM, 10.3031921386719
8/10/2024 9:40:00 PM, 8/11/2024 1:40:00 AM, 9.59119701385498
8/10/2024 9:41:00 PM, 8/11/2024 1:41:00 AM, 9.3624153137207
8/10/2024 9:42:00 PM, 8/11/2024 1:42:00 AM, 9.3624153137207
8/10/2024 9:43:00 PM, 8/11/2024 1:43:00 AM, 10.4581232070923
8/10/2024 9:44:00 PM, 8/11/2024 1:44:00 AM, 9.11139965057373
8/10/2024 9:45:00 PM, 8/11/2024 1:45:00 AM, 10.3098850250244
8/10/2024 9:46:00 PM, 8/11/2024 1:46:00 AM, 10.4252977371216
8/10/2024 9:47:00 PM, 8/11/2024 1:47:00 AM, 8.9013671875
8/10/2024 9:48:00 PM, 8/11/2024 1:48:00 AM, 10.447455406189
8/10/2024 9:49:00 PM, 8/11/2024 1:49:00 AM, 9.31308746337891
8/10/2024 9:50:00 PM, 8/11/2024 1:50:00 AM, 9.65728092193604
8/10/2024 9:51:00 PM, 8/11/2024 1:51:00 AM, 9.74883460998535
8/10/2024 9:52:00 PM, 8/11/2024 1:52:00 AM, 8.15245914459229
8/10/2024 9:53:00 PM, 8/11/2024 1:53:00 AM, 7.77356290817261
8/10/2024 9:54:00 PM, 8/11/2024 1:54:00 AM, 7.46181964874268
8/10/2024 9:55:00 PM, 8/11/2024 1:55:00 AM, 8.58270263671875
8/10/2024 9:56:00 PM, 8/11/2024 1:56:00 AM, 8.223557472229
8/10/2024 9:57:00 PM, 8/11/2024 1:57:00 AM, 7.26674747467041
8/10/2024 9:58:00 PM, 8/11/2024 1:58:00 AM, 8.67673969268799
8/10/2024 9:59:00 PM, 8/11/2024 1:59:00 AM, 8.64854049682617
8/10/2024 10:00:00 PM, 8/11/2024 2:00:00 AM, 12.1317043304443
8/10/2024 10:01:00 PM, 8/11/2024 2:01:00 AM, 9.60792064666748
8/10/2024 10:02:00 PM, 8/11/2024 2:02:00 AM, 8.87628841400146
8/10/2024 10:03:00 PM, 8/11/2024 2:03:00 AM, 9.2378396987915
8/10/2024 10:04:00 PM, 8/11/2024 2:04:00 AM, 10.5082769393921
8/10/2024 10:05:00 PM, 8/11/2024 2:05:00 AM, 10.5358943939209
8/10/2024 10:06:00 PM, 8/11/2024 2:06:00 AM, 8.68194389343262
8/10/2024 10:07:00 PM, 8/11/2024 2:07:00 AM, 8.98453044891357
8/10/2024 10:08:00 PM, 8/11/2024 2:08:00 AM, 8.68725204467773
8/10/2024 10:09:00 PM, 8/11/2024 2:09:00 AM, 9.75135517120361
8/10/2024 10:10:00 PM, 8/11/2024 2:10:00 AM, 9.8768892288208
8/10/2024 10:11:00 PM, 8/11/2024 2:11:00 AM, 9.68693828582764
8/10/2024 10:12:00 PM, 8/11/2024 2:12:00 AM, 9.24062538146973
8/10/2024 10:13:00 PM, 8/11/2024 2:13:00 AM, 8.69712257385254
8/10/2024 10:14:00 PM, 8/11/2024 2:14:00 AM, 7.3450231552124
8/10/2024 10:15:00 PM, 8/11/2024 2:15:00 AM, 8.43038749694824
8/10/2024 10:16:00 PM, 8/11/2024 2:16:00 AM, 8.29411029815674
8/10/2024 10:17:00 PM, 8/11/2024 2:17:00 AM, 8.75189971923828
8/10/2024 10:18:00 PM, 8/11/2024 2:18:00 AM, 9.4094762802124
8/10/2024 10:19:00 PM, 8/11/2024 2:19:00 AM, 8.12963008880615
8/10/2024 10:20:00 PM, 8/11/2024 2:20:00 AM, 7.55041694641113
8/10/2024 10:21:00 PM, 8/11/2024 2:21:00 AM, 8.03835487365723
8/10/2024 10:22:00 PM, 8/11/2024 2:22:00 AM, 6.98713111877441
8/10/2024 10:23:00 PM, 8/11/2024 2:23:00 AM, 7.91821384429932
8/10/2024 10:24:00 PM, 8/11/2024 2:24:00 AM, 7.4307279586792
8/10/2024 10:25:00 PM, 8/11/2024 2:25:00 AM, 7.17310667037964
8/10/2024 10:26:00 PM, 8/11/2024 2:26:00 AM, 7.31413125991821
8/10/2024 10:27:00 PM, 8/11/2024 2:27:00 AM, 6.87681007385254
8/10/2024 10:28:00 PM, 8/11/2024 2:28:00 AM, 7.1378345489502
8/10/2024 10:29:00 PM, 8/11/2024 2:29:00 AM, 7.08577346801758
8/10/2024 10:30:00 PM, 8/11/2024 2:30:00 AM, 6.25957489013672
8/10/2024 10:31:00 PM, 8/11/2024 2:31:00 AM, 6.62775278091431
8/10/2024 10:32:00 PM, 8/11/2024 2:32:00 AM, 7.42504215240479
8/10/2024 10:33:00 PM, 8/11/2024 2:33:00 AM, 7.13149452209473
8/10/2024 10:34:00 PM, 8/11/2024 2:34:00 AM, 7.17577886581421
8/10/2024 10:35:00 PM, 8/11/2024 2:35:00 AM, 7.33631658554077
8/10/2024 10:36:00 PM, 8/11/2024 2:36:00 AM, 7.8951735496521
8/10/2024 10:37:00 PM, 8/11/2024 2:37:00 AM, 8.13656902313232
8/10/2024 10:38:00 PM, 8/11/2024 2:38:00 AM, 7.902587890625
8/10/2024 10:39:00 PM, 8/11/2024 2:39:00 AM, 7.95506238937378
8/10/2024 10:40:00 PM, 8/11/2024 2:40:00 AM, 7.92066240310669
8/10/2024 10:41:00 PM, 8/11/2024 2:41:00 AM, 8.03427219390869
8/10/2024 10:42:00 PM, 8/11/2024 2:42:00 AM, 8.24216651916504
8/10/2024 10:43:00 PM, 8/11/2024 2:43:00 AM, 8.24216651916504
8/10/2024 10:44:00 PM, 8/11/2024 2:44:00 AM, 8.4044246673584
8/10/2024 10:45:00 PM, 8/11/2024 2:45:00 AM, 9.58806037902832
8/10/2024 10:46:00 PM, 8/11/2024 2:46:00 AM, 7.5854549407959
8/10/2024 10:47:00 PM, 8/11/2024 2:47:00 AM, 8.73349952697754
8/10/2024 10:48:00 PM, 8/11/2024 2:48:00 AM, 8.85676956176758
8/10/2024 10:49:00 PM, 8/11/2024 2:49:00 AM, 7.96635723114014
8/10/2024 10:50:00 PM, 8/11/2024 2:50:00 AM, 7.63207530975342
8/10/2024 10:51:00 PM, 8/11/2024 2:51:00 AM, 7.81301784515381
8/10/2024 10:52:00 PM, 8/11/2024 2:52:00 AM, 7.58096408843994
8/10/2024 10:53:00 PM, 8/11/2024 2:53:00 AM, 7.52506494522095
8/10/2024 10:54:00 PM, 8/11/2024 2:54:00 AM, 7.48790168762207
8/10/2024 10:55:00 PM, 8/11/2024 2:55:00 AM, 7.61196613311768
8/10/2024 10:56:00 PM, 8/11/2024 2:56:00 AM, 7.51139259338379
8/10/2024 10:57:00 PM, 8/11/2024 2:57:00 AM, 6.74741315841675
8/10/2024 10:58:00 PM, 8/11/2024 2:58:00 AM, 6.7700629234314
8/10/2024 10:59:00 PM, 8/11/2024 2:59:00 AM, 7.28133010864258
8/10/2024 11:00:00 PM, 8/11/2024 3:00:00 AM, 7.46193218231201
8/10/2024 11:01:00 PM, 8/11/2024 3:01:00 AM, 7.76840829849243
8/10/2024 11:02:00 PM, 8/11/2024 3:02:00 AM, 8.06608009338379
8/10/2024 11:03:00 PM, 8/11/2024 3:03:00 AM, 8.01884365081787
8/10/2024 11:04:00 PM, 8/11/2024 3:04:00 AM, 8.35337448120117
8/10/2024 11:05:00 PM, 8/11/2024 3:05:00 AM, 6.86597919464111
8/10/2024 11:06:00 PM, 8/11/2024 3:06:00 AM, 7.50779342651367
8/10/2024 11:07:00 PM, 8/11/2024 3:07:00 AM, 7.93204879760742
8/10/2024 11:08:00 PM, 8/11/2024 3:08:00 AM, 9.05338001251221
8/10/2024 11:09:00 PM, 8/11/2024 3:09:00 AM, 8.10322380065918
8/10/2024 11:10:00 PM, 8/11/2024 3:10:00 AM, 8.12948799133301
8/10/2024 11:11:00 PM, 8/11/2024 3:11:00 AM, 7.66579866409302
8/10/2024 11:12:00 PM, 8/11/2024 3:12:00 AM, 6.55381155014038
8/10/2024 11:13:00 PM, 8/11/2024 3:13:00 AM, 7.17079401016235
8/10/2024 11:14:00 PM, 8/11/2024 3:14:00 AM, 7.43291616439819
8/10/2024 11:15:00 PM, 8/11/2024 3:15:00 AM, 7.37382841110229
8/10/2024 11:16:00 PM, 8/11/2024 3:16:00 AM, 6.91505575180054
8/10/2024 11:17:00 PM, 8/11/2024 3:17:00 AM, 7.26119422912598
8/10/2024 11:18:00 PM, 8/11/2024 3:18:00 AM, 7.0391674041748
8/10/2024 11:19:00 PM, 8/11/2024 3:19:00 AM, 8.38417148590088
8/10/2024 11:20:00 PM, 8/11/2024 3:20:00 AM, 8.75418853759766
8/10/2024 11:21:00 PM, 8/11/2024 3:21:00 AM, 8.7892017364502
8/10/2024 11:22:00 PM, 8/11/2024 3:22:00 AM, 8.02958011627197
8/10/2024 11:23:00 PM, 8/11/2024 3:23:00 AM, 7.54537582397461
8/10/2024 11:24:00 PM, 8/11/2024 3:24:00 AM, 7.14775371551514
8/10/2024 11:25:00 PM, 8/11/2024 3:25:00 AM, 7.64654016494751
8/10/2024 11:26:00 PM, 8/11/2024 3:26:00 AM, 7.90047311782837
8/10/2024 11:27:00 PM, 8/11/2024 3:27:00 AM, 7.92487859725952
8/10/2024 11:28:00 PM, 8/11/2024 3:28:00 AM, 6.77365207672119
8/10/2024 11:29:00 PM, 8/11/2024 3:29:00 AM, 6.07539653778076
8/10/2024 11:30:00 PM, 8/11/2024 3:30:00 AM, 6.28565692901611
8/10/2024 11:31:00 PM, 8/11/2024 3:31:00 AM, 6.60024452209473
8/10/2024 11:32:00 PM, 8/11/2024 3:32:00 AM, 6.58653783798218
8/10/2024 11:33:00 PM, 8/11/2024 3:33:00 AM, 6.5300407409668
8/10/2024 11:34:00 PM, 8/11/2024 3:34:00 AM, 6.71707916259766
8/10/2024 11:35:00 PM, 8/11/2024 3:35:00 AM, 6.53187847137451
8/10/2024 11:36:00 PM, 8/11/2024 3:36:00 AM, 6.49266576766968
8/10/2024 11:37:00 PM, 8/11/2024 3:37:00 AM, 7.00186014175415
8/10/2024 11:38:00 PM, 8/11/2024 3:38:00 AM, 6.85189628601074
8/10/2024 11:39:00 PM, 8/11/2024 3:39:00 AM, 6.63425445556641
8/10/2024 11:40:00 PM, 8/11/2024 3:40:00 AM, 6.8938364982605
8/10/2024 11:41:00 PM, 8/11/2024 3:41:00 AM, 6.60047578811646
8/10/2024 11:42:00 PM, 8/11/2024 3:42:00 AM, 6.66428756713867
8/10/2024 11:43:00 PM, 8/11/2024 3:43:00 AM, 6.15784072875977
8/10/2024 11:44:00 PM, 8/11/2024 3:44:00 AM, 6.15784072875977
8/10/2024 11:45:00 PM, 8/11/2024 3:45:00 AM, 6.4878101348877
8/10/2024 11:46:00 PM, 8/11/2024 3:46:00 AM, 7.68094921112061
8/10/2024 11:47:00 PM, 8/11/2024 3:47:00 AM, 7.26147127151489
8/10/2024 11:48:00 PM, 8/11/2024 3:48:00 AM, 7.81522941589355
8/10/2024 11:49:00 PM, 8/11/2024 3:49:00 AM, 7.36682653427124
8/10/2024 11:50:00 PM, 8/11/2024 3:50:00 AM, 7.82642841339111
8/10/2024 11:51:00 PM, 8/11/2024 3:51:00 AM, 7.29861068725586
8/10/2024 11:52:00 PM, 8/11/2024 3:52:00 AM, 6.71334314346313
8/10/2024 11:53:00 PM, 8/11/2024 3:53:00 AM, 6.25655841827393
8/10/2024 11:54:00 PM, 8/11/2024 3:54:00 AM, 6.24276876449585
8/10/2024 11:55:00 PM, 8/11/2024 3:55:00 AM, 6.31133365631104
8/10/2024 11:56:00 PM, 8/11/2024 3:56:00 AM, 6.56300020217896
8/10/2024 11:57:00 PM, 8/11/2024 3:57:00 AM, 5.72114562988281
8/10/2024 11:58:00 PM, 8/11/2024 3:58:00 AM, 5.56984853744507
8/10/2024 11:59:00 PM, 8/11/2024 3:59:00 AM, 5.94321966171265
8/11/2024 12:00:00 AM, 8/11/2024 4:00:00 AM, 5.27765321731567
8/11/2024 12:01:00 AM, 8/11/2024 4:01:00 AM, 5.71758842468262
8/11/2024 12:02:00 AM, 8/11/2024 4:02:00 AM, 6.08454513549805
8/11/2024 12:03:00 AM, 8/11/2024 4:03:00 AM, 6.15684175491333
8/11/2024 12:04:00 AM, 8/11/2024 4:04:00 AM, 5.93601226806641
8/11/2024 12:05:00 AM, 8/11/2024 4:05:00 AM, 6.1218729019165
8/11/2024 12:06:00 AM, 8/11/2024 4:06:00 AM, 6.26493501663208
8/11/2024 12:07:00 AM, 8/11/2024 4:07:00 AM, 6.18288278579712
8/11/2024 12:08:00 AM, 8/11/2024 4:08:00 AM, 5.80157518386841
8/11/2024 12:09:00 AM, 8/11/2024 4:09:00 AM, 5.55329179763794
8/11/2024 12:10:00 AM, 8/11/2024 4:10:00 AM, 5.74906301498413
8/11/2024 12:11:00 AM, 8/11/2024 4:11:00 AM, 5.54144287109375
8/11/2024 12:12:00 AM, 8/11/2024 4:12:00 AM, 5.45139598846436
8/11/2024 12:13:00 AM, 8/11/2024 4:13:00 AM, 4.37635374069214
8/11/2024 12:14:00 AM, 8/11/2024 4:14:00 AM, 5.22090530395508
8/11/2024 12:15:00 AM, 8/11/2024 4:15:00 AM, 4.56024599075317
8/11/2024 12:16:00 AM, 8/11/2024 4:16:00 AM, 4.58829879760742
8/11/2024 12:17:00 AM, 8/11/2024 4:17:00 AM, 4.81185150146484
8/11/2024 12:18:00 AM, 8/11/2024 4:18:00 AM, 5.31060123443604
8/11/2024 12:19:00 AM, 8/11/2024 4:19:00 AM, 5.08733177185059
8/11/2024 12:20:00 AM, 8/11/2024 4:20:00 AM, 5.99572134017944
8/11/2024 12:21:00 AM, 8/11/2024 4:21:00 AM, 5.31032419204712
8/11/2024 12:22:00 AM, 8/11/2024 4:22:00 AM, 4.89773511886597
8/11/2024 12:23:00 AM, 8/11/2024 4:23:00 AM, 5.37331342697144
8/11/2024 12:24:00 AM, 8/11/2024 4:24:00 AM, 5.83885526657104
8/11/2024 12:25:00 AM, 8/11/2024 4:25:00 AM, 5.80035018920898
8/11/2024 12:26:00 AM, 8/11/2024 4:26:00 AM, 6.53431367874146
8/11/2024 12:27:00 AM, 8/11/2024 4:27:00 AM, 5.90441608428955
8/11/2024 12:28:00 AM, 8/11/2024 4:28:00 AM, 7.19217729568481
8/11/2024 12:29:00 AM, 8/11/2024 4:29:00 AM, 9.047438621521
8/11/2024 12:30:00 AM, 8/11/2024 4:30:00 AM, 11.162787437439
8/11/2024 12:31:00 AM, 8/11/2024 4:31:00 AM, 12.4886817932129
8/11/2024 12:32:00 AM, 8/11/2024 4:32:00 AM, 10.9610824584961
8/11/2024 12:33:00 AM, 8/11/2024 4:33:00 AM, 8.47316741943359
8/11/2024 12:34:00 AM, 8/11/2024 4:34:00 AM, 8.7075138092041
8/11/2024 12:35:00 AM, 8/11/2024 4:35:00 AM, 7.25048446655273
8/11/2024 12:36:00 AM, 8/11/2024 4:36:00 AM, 7.12160158157349
8/11/2024 12:37:00 AM, 8/11/2024 4:37:00 AM, 7.23376846313477
8/11/2024 12:38:00 AM, 8/11/2024 4:38:00 AM, 6.59200525283813
8/11/2024 12:39:00 AM, 8/11/2024 4:39:00 AM, 6.45467710494995
8/11/2024 12:40:00 AM, 8/11/2024 4:40:00 AM, 5.85971260070801
8/11/2024 12:41:00 AM, 8/11/2024 4:41:00 AM, 5.72511768341064
8/11/2024 12:42:00 AM, 8/11/2024 4:42:00 AM, 5.63497972488403
8/11/2024 12:43:00 AM, 8/11/2024 4:43:00 AM, 6.10766410827637
8/11/2024 12:44:00 AM, 8/11/2024 4:44:00 AM, 5.77765655517578
8/11/2024 12:45:00 AM, 8/11/2024 4:45:00 AM, 5.77765655517578
8/11/2024 12:46:00 AM, 8/11/2024 4:46:00 AM, 5.6017689704895
8/11/2024 12:47:00 AM, 8/11/2024 4:47:00 AM, 5.23050546646118
8/11/2024 12:48:00 AM, 8/11/2024 4:48:00 AM, 5.46956014633179
8/11/2024 12:49:00 AM, 8/11/2024 4:49:00 AM, 5.54592132568359
8/11/2024 12:50:00 AM, 8/11/2024 4:50:00 AM, 5.54789209365845
8/11/2024 12:51:00 AM, 8/11/2024 4:51:00 AM, 5.81650733947754
8/11/2024 12:52:00 AM, 8/11/2024 4:52:00 AM, 5.88340377807617
8/11/2024 12:53:00 AM, 8/11/2024 4:53:00 AM, 5.79277801513672
8/11/2024 12:54:00 AM, 8/11/2024 4:54:00 AM, 5.93447732925415
8/11/2024 12:55:00 AM, 8/11/2024 4:55:00 AM, 6.33475208282471
8/11/2024 12:56:00 AM, 8/11/2024 4:56:00 AM, 6.56732511520386
8/11/2024 12:57:00 AM, 8/11/2024 4:57:00 AM, 6.97634840011597
8/11/2024 12:58:00 AM, 8/11/2024 4:58:00 AM, 7.11199569702148
8/11/2024 12:59:00 AM, 8/11/2024 4:59:00 AM, 6.83527755737305
8/11/2024 1:00:00 AM, 8/11/2024 5:00:00 AM, 6.89885711669922
8/11/2024 1:01:00 AM, 8/11/2024 5:01:00 AM, 7.53694009780884
8/11/2024 1:02:00 AM, 8/11/2024 5:02:00 AM, 7.16630792617798
8/11/2024 1:03:00 AM, 8/11/2024 5:03:00 AM, 7.00511312484741
8/11/2024 1:04:00 AM, 8/11/2024 5:04:00 AM, 6.81346368789673
8/11/2024 1:05:00 AM, 8/11/2024 5:05:00 AM, 6.65258312225342
8/11/2024 1:06:00 AM, 8/11/2024 5:06:00 AM, 6.50213384628296
8/11/2024 1:07:00 AM, 8/11/2024 5:07:00 AM, 7.12039518356323
8/11/2024 1:08:00 AM, 8/11/2024 5:08:00 AM, 7.08879232406616
8/11/2024 1:09:00 AM, 8/11/2024 5:09:00 AM, 7.0321044921875
8/11/2024 1:10:00 AM, 8/11/2024 5:10:00 AM, 7.13765335083008
8/11/2024 1:11:00 AM, 8/11/2024 5:11:00 AM, 6.77471303939819
8/11/2024 1:12:00 AM, 8/11/2024 5:12:00 AM, 6.76985120773315
8/11/2024 1:13:00 AM, 8/11/2024 5:13:00 AM, 6.81502819061279
8/11/2024 1:14:00 AM, 8/11/2024 5:14:00 AM, 6.88114547729492
8/11/2024 1:15:00 AM, 8/11/2024 5:15:00 AM, 6.95235633850098
8/11/2024 1:16:00 AM, 8/11/2024 5:16:00 AM, 7.03525161743164
8/11/2024 1:17:00 AM, 8/11/2024 5:17:00 AM, 7.24638414382935
8/11/2024 1:18:00 AM, 8/11/2024 5:18:00 AM, 7.31642818450928
8/11/2024 1:19:00 AM, 8/11/2024 5:19:00 AM, 7.12214803695679
8/11/2024 1:20:00 AM, 8/11/2024 5:20:00 AM, 7.06869554519653
8/11/2024 1:21:00 AM, 8/11/2024 5:21:00 AM, 7.08637475967407
8/11/2024 1:22:00 AM, 8/11/2024 5:22:00 AM, 6.72190999984741
8/11/2024 1:23:00 AM, 8/11/2024 5:23:00 AM, 7.13639068603516
8/11/2024 1:24:00 AM, 8/11/2024 5:24:00 AM, 6.80803298950195
8/11/2024 1:25:00 AM, 8/11/2024 5:25:00 AM, 6.91012048721313
8/11/2024 1:26:00 AM, 8/11/2024 5:26:00 AM, 6.71693420410156
8/11/2024 1:27:00 AM, 8/11/2024 5:27:00 AM, 6.9180965423584
8/11/2024 1:28:00 AM, 8/11/2024 5:28:00 AM, 7.056236743927
8/11/2024 1:29:00 AM, 8/11/2024 5:29:00 AM, 7.12976503372192
8/11/2024 1:30:00 AM, 8/11/2024 5:30:00 AM, 7.30429315567017
8/11/2024 1:31:00 AM, 8/11/2024 5:31:00 AM, 7.46527194976807
8/11/2024 1:32:00 AM, 8/11/2024 5:32:00 AM, 7.20219850540161
8/11/2024 1:33:00 AM, 8/11/2024 5:33:00 AM, 6.71857213973999
8/11/2024 1:34:00 AM, 8/11/2024 5:34:00 AM, 6.82098340988159
8/11/2024 1:35:00 AM, 8/11/2024 5:35:00 AM, 6.70515251159668
8/11/2024 1:36:00 AM, 8/11/2024 5:36:00 AM, 6.82965660095215
8/11/2024 1:37:00 AM, 8/11/2024 5:37:00 AM, 6.96505260467529
8/11/2024 1:38:00 AM, 8/11/2024 5:38:00 AM, 7.08051586151123
8/11/2024 1:39:00 AM, 8/11/2024 5:39:00 AM, 7.15618753433228
8/11/2024 1:40:00 AM, 8/11/2024 5:40:00 AM, 7.34352111816406
8/11/2024 1:41:00 AM, 8/11/2024 5:41:00 AM, 6.83866453170776
8/11/2024 1:42:00 AM, 8/11/2024 5:42:00 AM, 6.97512340545654
8/11/2024 1:43:00 AM, 8/11/2024 5:43:00 AM, 6.79239654541016
8/11/2024 1:44:00 AM, 8/11/2024 5:44:00 AM, 6.62360811233521
8/11/2024 1:45:00 AM, 8/11/2024 5:45:00 AM, 6.62671327590942
8/11/2024 1:46:00 AM, 8/11/2024 5:46:00 AM, 6.62671327590942
8/11/2024 1:47:00 AM, 8/11/2024 5:47:00 AM, 6.64076042175293
8/11/2024 1:48:00 AM, 8/11/2024 5:48:00 AM, 6.90345048904419
8/11/2024 1:49:00 AM, 8/11/2024 5:49:00 AM, 6.92883682250977
8/11/2024 1:50:00 AM, 8/11/2024 5:50:00 AM, 6.92977905273438
8/11/2024 1:51:00 AM, 8/11/2024 5:51:00 AM, 6.96501588821411
8/11/2024 1:52:00 AM, 8/11/2024 5:52:00 AM, 6.62670946121216
8/11/2024 1:53:00 AM, 8/11/2024 5:53:00 AM, 6.8561635017395
8/11/2024 1:54:00 AM, 8/11/2024 5:54:00 AM, 6.98582172393799
8/11/2024 1:55:00 AM, 8/11/2024 5:55:00 AM, 7.02533054351807
8/11/2024 1:56:00 AM, 8/11/2024 5:56:00 AM, 7.16716384887695
8/11/2024 1:57:00 AM, 8/11/2024 5:57:00 AM, 7.40230751037598
8/11/2024 1:58:00 AM, 8/11/2024 5:58:00 AM, 7.50205850601196
8/11/2024 1:59:00 AM, 8/11/2024 5:59:00 AM, 7.80541944503784
8/11/2024 2:00:00 AM, 8/11/2024 6:00:00 AM, 8.20470428466797
8/11/2024 2:01:00 AM, 8/11/2024 6:01:00 AM, 8.77349472045898
8/11/2024 2:02:00 AM, 8/11/2024 6:02:00 AM, 8.2806282043457
8/11/2024 2:03:00 AM, 8/11/2024 6:03:00 AM, 8.46661186218262
8/11/2024 2:04:00 AM, 8/11/2024 6:04:00 AM, 7.97624731063843
8/11/2024 2:05:00 AM, 8/11/2024 6:05:00 AM, 7.77389812469482
8/11/2024 2:06:00 AM, 8/11/2024 6:06:00 AM, 7.92822885513306
8/11/2024 2:07:00 AM, 8/11/2024 6:07:00 AM, 7.72689914703369
8/11/2024 2:08:00 AM, 8/11/2024 6:08:00 AM, 7.90539169311523
8/11/2024 2:09:00 AM, 8/11/2024 6:09:00 AM, 7.97148466110229
8/11/2024 2:10:00 AM, 8/11/2024 6:10:00 AM, 8.14794063568115
8/11/2024 2:11:00 AM, 8/11/2024 6:11:00 AM, 7.73010349273682
8/11/2024 2:12:00 AM, 8/11/2024 6:12:00 AM, 7.45843935012817
8/11/2024 2:13:00 AM, 8/11/2024 6:13:00 AM, 6.83867835998535
8/11/2024 2:14:00 AM, 8/11/2024 6:14:00 AM, 6.62208271026611
8/11/2024 2:15:00 AM, 8/11/2024 6:15:00 AM, 6.89268112182617
8/11/2024 2:16:00 AM, 8/11/2024 6:16:00 AM, 6.62386465072632
8/11/2024 2:17:00 AM, 8/11/2024 6:17:00 AM, 6.5580849647522
8/11/2024 2:18:00 AM, 8/11/2024 6:18:00 AM, 6.624671459198
8/11/2024 2:19:00 AM, 8/11/2024 6:19:00 AM, 6.74426460266113
8/11/2024 2:20:00 AM, 8/11/2024 6:20:00 AM, 6.72485637664795
8/11/2024 2:21:00 AM, 8/11/2024 6:21:00 AM, 6.95610094070435
8/11/2024 2:22:00 AM, 8/11/2024 6:22:00 AM, 6.92495059967041
8/11/2024 2:23:00 AM, 8/11/2024 6:23:00 AM, 6.90892267227173
8/11/2024 2:24:00 AM, 8/11/2024 6:24:00 AM, 6.99113941192627
8/11/2024 2:25:00 AM, 8/11/2024 6:25:00 AM, 7.00736236572266
8/11/2024 2:26:00 AM, 8/11/2024 6:26:00 AM, 7.12400674819946
8/11/2024 2:27:00 AM, 8/11/2024 6:27:00 AM, 7.28344392776489
8/11/2024 2:28:00 AM, 8/11/2024 6:28:00 AM, 7.50596809387207
8/11/2024 2:29:00 AM, 8/11/2024 6:29:00 AM, 7.48981332778931
8/11/2024 2:30:00 AM, 8/11/2024 6:30:00 AM, 7.39375162124634
8/11/2024 2:31:00 AM, 8/11/2024 6:31:00 AM, 7.55435991287231
8/11/2024 2:32:00 AM, 8/11/2024 6:32:00 AM, 7.42769289016724
8/11/2024 2:33:00 AM, 8/11/2024 6:33:00 AM, 7.49213218688965
8/11/2024 2:34:00 AM, 8/11/2024 6:34:00 AM, 7.57065010070801
8/11/2024 2:35:00 AM, 8/11/2024 6:35:00 AM, 7.52229309082031
8/11/2024 2:36:00 AM, 8/11/2024 6:36:00 AM, 7.48871374130249
8/11/2024 2:37:00 AM, 8/11/2024 6:37:00 AM, 8.2463436126709
8/11/2024 2:38:00 AM, 8/11/2024 6:38:00 AM, 7.95695495605469
8/11/2024 2:39:00 AM, 8/11/2024 6:39:00 AM, 7.63809394836426
8/11/2024 2:40:00 AM, 8/11/2024 6:40:00 AM, 7.51250457763672
8/11/2024 2:41:00 AM, 8/11/2024 6:41:00 AM, 6.88468647003174
8/11/2024 2:42:00 AM, 8/11/2024 6:42:00 AM, 7.08437490463257
8/11/2024 2:43:00 AM, 8/11/2024 6:43:00 AM, 7.3401026725769
8/11/2024 2:44:00 AM, 8/11/2024 6:44:00 AM, 7.25510120391846
8/11/2024 2:45:00 AM, 8/11/2024 6:45:00 AM, 6.71173810958862
8/11/2024 2:46:00 AM, 8/11/2024 6:46:00 AM, 6.55903387069702
8/11/2024 2:47:00 AM, 8/11/2024 6:47:00 AM, 6.55903387069702
8/11/2024 2:48:00 AM, 8/11/2024 6:48:00 AM, 6.55454301834106
8/11/2024 2:49:00 AM, 8/11/2024 6:49:00 AM, 7.68171310424805
8/11/2024 2:50:00 AM, 8/11/2024 6:50:00 AM, 7.87431716918945
8/11/2024 2:51:00 AM, 8/11/2024 6:51:00 AM, 7.77733182907104
8/11/2024 2:52:00 AM, 8/11/2024 6:52:00 AM, 7.84642648696899
8/11/2024 2:53:00 AM, 8/11/2024 6:53:00 AM, 8.33811092376709
8/11/2024 2:54:00 AM, 8/11/2024 6:54:00 AM, 8.19964408874512
8/11/2024 2:55:00 AM, 8/11/2024 6:55:00 AM, 7.89633798599243
8/11/2024 2:56:00 AM, 8/11/2024 6:56:00 AM, 7.87278079986572
8/11/2024 2:57:00 AM, 8/11/2024 6:57:00 AM, 6.85675096511841
8/11/2024 2:58:00 AM, 8/11/2024 6:58:00 AM, 6.83060598373413
8/11/2024 2:59:00 AM, 8/11/2024 6:59:00 AM, 6.53346920013428
8/11/2024 3:00:00 AM, 8/11/2024 7:00:00 AM, 6.28862428665161
8/11/2024 3:01:00 AM, 8/11/2024 7:01:00 AM, 6.34861755371094
8/11/2024 3:02:00 AM, 8/11/2024 7:02:00 AM, 6.486168384552
8/11/2024 3:03:00 AM, 8/11/2024 7:03:00 AM, 6.16051816940308
8/11/2024 3:04:00 AM, 8/11/2024 7:04:00 AM, 6.39769458770752
8/11/2024 3:05:00 AM, 8/11/2024 7:05:00 AM, 6.48149442672729
8/11/2024 3:06:00 AM, 8/11/2024 7:06:00 AM, 6.56320142745972
8/11/2024 3:07:00 AM, 8/11/2024 7:07:00 AM, 6.51688385009766
8/11/2024 3:08:00 AM, 8/11/2024 7:08:00 AM, 7.04577350616455
8/11/2024 3:09:00 AM, 8/11/2024 7:09:00 AM, 6.88030624389648
8/11/2024 3:10:00 AM, 8/11/2024 7:10:00 AM, 7.40212202072144
8/11/2024 3:11:00 AM, 8/11/2024 7:11:00 AM, 7.98837900161743
8/11/2024 3:12:00 AM, 8/11/2024 7:12:00 AM, 7.27554655075073
8/11/2024 3:13:00 AM, 8/11/2024 7:13:00 AM, 9.15655899047852
8/11/2024 3:14:00 AM, 8/11/2024 7:14:00 AM, 9.51542949676514
8/11/2024 3:15:00 AM, 8/11/2024 7:15:00 AM, 7.98194408416748
8/11/2024 3:16:00 AM, 8/11/2024 7:16:00 AM, 7.85204601287842
8/11/2024 3:17:00 AM, 8/11/2024 7:17:00 AM, 7.49627542495728
8/11/2024 3:18:00 AM, 8/11/2024 7:18:00 AM, 7.51222801208496
8/11/2024 3:19:00 AM, 8/11/2024 7:19:00 AM, 7.73998022079468
8/11/2024 3:20:00 AM, 8/11/2024 7:20:00 AM, 7.7436056137085
8/11/2024 3:21:00 AM, 8/11/2024 7:21:00 AM, 7.9910044670105
8/11/2024 3:22:00 AM, 8/11/2024 7:22:00 AM, 7.77935314178467
8/11/2024 3:23:00 AM, 8/11/2024 7:23:00 AM, 7.70509243011475
8/11/2024 3:24:00 AM, 8/11/2024 7:24:00 AM, 7.16322898864746
8/11/2024 3:25:00 AM, 8/11/2024 7:25:00 AM, 7.35455751419067
8/11/2024 3:26:00 AM, 8/11/2024 7:26:00 AM, 7.20603466033936
8/11/2024 3:27:00 AM, 8/11/2024 7:27:00 AM, 7.25115394592285
8/11/2024 3:28:00 AM, 8/11/2024 7:28:00 AM, 7.56028032302856
8/11/2024 3:29:00 AM, 8/11/2024 7:29:00 AM, 7.47989559173584
8/11/2024 3:30:00 AM, 8/11/2024 7:30:00 AM, 7.51648807525635
8/11/2024 3:31:00 AM, 8/11/2024 7:31:00 AM, 7.43946981430054
8/11/2024 3:32:00 AM, 8/11/2024 7:32:00 AM, 7.40814638137817
8/11/2024 3:33:00 AM, 8/11/2024 7:33:00 AM, 6.9400429725647
8/11/2024 3:34:00 AM, 8/11/2024 7:34:00 AM, 6.92398548126221
8/11/2024 3:35:00 AM, 8/11/2024 7:35:00 AM, 6.51639413833618
8/11/2024 3:36:00 AM, 8/11/2024 7:36:00 AM, 6.1667742729187
8/11/2024 3:37:00 AM, 8/11/2024 7:37:00 AM, 5.9067211151123
8/11/2024 3:38:00 AM, 8/11/2024 7:38:00 AM, 5.92009973526001
8/11/2024 3:39:00 AM, 8/11/2024 7:39:00 AM, 5.82111120223999
8/11/2024 3:40:00 AM, 8/11/2024 7:40:00 AM, 5.75379371643066
8/11/2024 3:41:00 AM, 8/11/2024 7:41:00 AM, 5.87336158752441
8/11/2024 3:42:00 AM, 8/11/2024 7:42:00 AM, 5.32346105575562
8/11/2024 3:43:00 AM, 8/11/2024 7:43:00 AM, 4.63453674316406
8/11/2024 3:44:00 AM, 8/11/2024 7:44:00 AM, 4.60523986816406
8/11/2024 3:45:00 AM, 8/11/2024 7:45:00 AM, 3.61007285118103
8/11/2024 3:46:00 AM, 8/11/2024 7:46:00 AM, 3.78965044021606
8/11/2024 3:47:00 AM, 8/11/2024 7:47:00 AM, 3.92244982719421
8/11/2024 3:48:00 AM, 8/11/2024 7:48:00 AM, 3.92244982719421
8/11/2024 3:49:00 AM, 8/11/2024 7:49:00 AM, 3.92244982719421
8/11/2024 3:50:00 AM, 8/11/2024 7:50:00 AM, 3.06181478500366
8/11/2024 3:51:00 AM, 8/11/2024 7:51:00 AM, 3.3004355430603
8/11/2024 3:52:00 AM, 8/11/2024 7:52:00 AM, 3.41774463653564
8/11/2024 3:53:00 AM, 8/11/2024 7:53:00 AM, 3.54528331756592
8/11/2024 3:54:00 AM, 8/11/2024 7:54:00 AM, 4.01273727416992
8/11/2024 3:55:00 AM, 8/11/2024 7:55:00 AM, 4.43013620376587
8/11/2024 3:56:00 AM, 8/11/2024 7:56:00 AM, 4.30798435211182
8/11/2024 3:57:00 AM, 8/11/2024 7:57:00 AM, 4.23316955566406
8/11/2024 3:58:00 AM, 8/11/2024 7:58:00 AM, 4.71363687515259
8/11/2024 3:59:00 AM, 8/11/2024 7:59:00 AM, 4.45098876953125
8/11/2024 4:00:00 AM, 8/11/2024 8:00:00 AM, 4.40444278717041
8/11/2024 4:01:00 AM, 8/11/2024 8:01:00 AM, 4.21594381332397
8/11/2024 4:02:00 AM, 8/11/2024 8:02:00 AM, 4.31131172180176
8/11/2024 4:03:00 AM, 8/11/2024 8:03:00 AM, 3.96257829666138
8/11/2024 4:04:00 AM, 8/11/2024 8:04:00 AM, 3.53206443786621
8/11/2024 4:05:00 AM, 8/11/2024 8:05:00 AM, 3.65610480308533
8/11/2024 4:06:00 AM, 8/11/2024 8:06:00 AM, 3.9532368183136
8/11/2024 4:07:00 AM, 8/11/2024 8:07:00 AM, 3.98016023635864
8/11/2024 4:08:00 AM, 8/11/2024 8:08:00 AM, 3.12151980400085
8/11/2024 4:09:00 AM, 8/11/2024 8:09:00 AM, 3.25536274909973
8/11/2024 4:10:00 AM, 8/11/2024 8:10:00 AM, 2.87968873977661
8/11/2024 4:11:00 AM, 8/11/2024 8:11:00 AM, 3.10679244995117
8/11/2024 4:12:00 AM, 8/11/2024 8:12:00 AM, 3.26520562171936
8/11/2024 4:13:00 AM, 8/11/2024 8:13:00 AM, 3.55010199546814
8/11/2024 4:14:00 AM, 8/11/2024 8:14:00 AM, 3.48191738128662
8/11/2024 4:15:00 AM, 8/11/2024 8:15:00 AM, 2.98678016662598
8/11/2024 4:16:00 AM, 8/11/2024 8:16:00 AM, 3.66559481620789
8/11/2024 4:17:00 AM, 8/11/2024 8:17:00 AM, 3.97424054145813
8/11/2024 4:18:00 AM, 8/11/2024 8:18:00 AM, 4.42585563659668
8/11/2024 4:19:00 AM, 8/11/2024 8:19:00 AM, 4.14593648910522
8/11/2024 4:20:00 AM, 8/11/2024 8:20:00 AM, 4.60224962234497
8/11/2024 4:21:00 AM, 8/11/2024 8:21:00 AM, 4.82308292388916
8/11/2024 4:22:00 AM, 8/11/2024 8:22:00 AM, 4.44039154052734
8/11/2024 4:23:00 AM, 8/11/2024 8:23:00 AM, 4.5593376159668
8/11/2024 4:24:00 AM, 8/11/2024 8:24:00 AM, 4.45672416687012
8/11/2024 4:25:00 AM, 8/11/2024 8:25:00 AM, 5.15132331848145
8/11/2024 4:26:00 AM, 8/11/2024 8:26:00 AM, 5.07075595855713
8/11/2024 4:27:00 AM, 8/11/2024 8:27:00 AM, 4.69988918304443
8/11/2024 4:28:00 AM, 8/11/2024 8:28:00 AM, 5.30262231826782
8/11/2024 4:29:00 AM, 8/11/2024 8:29:00 AM, 5.49753046035767
8/11/2024 4:30:00 AM, 8/11/2024 8:30:00 AM, 6.51252126693726
8/11/2024 4:31:00 AM, 8/11/2024 8:31:00 AM, 6.04728937149048
8/11/2024 4:32:00 AM, 8/11/2024 8:32:00 AM, 5.50017786026001
8/11/2024 4:33:00 AM, 8/11/2024 8:33:00 AM, 5.33850145339966
8/11/2024 4:34:00 AM, 8/11/2024 8:34:00 AM, 4.77052116394043
8/11/2024 4:35:00 AM, 8/11/2024 8:35:00 AM, 4.38517665863037
8/11/2024 4:36:00 AM, 8/11/2024 8:36:00 AM, 3.99735403060913
8/11/2024 4:37:00 AM, 8/11/2024 8:37:00 AM, 3.81978011131287
8/11/2024 4:38:00 AM, 8/11/2024 8:38:00 AM, 3.50521206855774
8/11/2024 4:39:00 AM, 8/11/2024 8:39:00 AM, 3.4861581325531
8/11/2024 4:40:00 AM, 8/11/2024 8:40:00 AM, 3.16041350364685
8/11/2024 4:41:00 AM, 8/11/2024 8:41:00 AM, 3.23353600502014
8/11/2024 4:42:00 AM, 8/11/2024 8:42:00 AM, 3.39235472679138
8/11/2024 4:43:00 AM, 8/11/2024 8:43:00 AM, 3.46543884277344
8/11/2024 4:44:00 AM, 8/11/2024 8:44:00 AM, 3.55818819999695
8/11/2024 4:45:00 AM, 8/11/2024 8:45:00 AM, 3.50293135643005
8/11/2024 4:46:00 AM, 8/11/2024 8:46:00 AM, 3.32901048660278
8/11/2024 4:47:00 AM, 8/11/2024 8:47:00 AM, 3.42550420761108
8/11/2024 4:48:00 AM, 8/11/2024 8:48:00 AM, 3.34562253952026
8/11/2024 4:49:00 AM, 8/11/2024 8:49:00 AM, 3.3365216255188
8/11/2024 4:50:00 AM, 8/11/2024 8:50:00 AM, 3.3365216255188
8/11/2024 4:51:00 AM, 8/11/2024 8:51:00 AM, 3.22568106651306
8/11/2024 4:52:00 AM, 8/11/2024 8:52:00 AM, 3.28793978691101
8/11/2024 4:53:00 AM, 8/11/2024 8:53:00 AM, 3.61531949043274
8/11/2024 4:54:00 AM, 8/11/2024 8:54:00 AM, 3.15863919258118
8/11/2024 4:55:00 AM, 8/11/2024 8:55:00 AM, 3.10109949111938
8/11/2024 4:56:00 AM, 8/11/2024 8:56:00 AM, 3.01313757896423
8/11/2024 4:57:00 AM, 8/11/2024 8:57:00 AM, 3.20482540130615
8/11/2024 4:58:00 AM, 8/11/2024 8:58:00 AM, 2.94600915908813
8/11/2024 4:59:00 AM, 8/11/2024 8:59:00 AM, 2.92426800727844
8/11/2024 5:00:00 AM, 8/11/2024 9:00:00 AM, 2.97579836845398
8/11/2024 5:01:00 AM, 8/11/2024 9:01:00 AM, 2.94968128204346
8/11/2024 5:02:00 AM, 8/11/2024 9:02:00 AM, 3.11674427986145
8/11/2024 5:03:00 AM, 8/11/2024 9:03:00 AM, 3.20672702789307
8/11/2024 5:04:00 AM, 8/11/2024 9:04:00 AM, 3.12324666976929
8/11/2024 5:05:00 AM, 8/11/2024 9:05:00 AM, 3.4980194568634
8/11/2024 5:06:00 AM, 8/11/2024 9:06:00 AM, 4.01065063476562
8/11/2024 5:07:00 AM, 8/11/2024 9:07:00 AM, 4.11359596252441
8/11/2024 5:08:00 AM, 8/11/2024 9:08:00 AM, 3.81327414512634
8/11/2024 5:09:00 AM, 8/11/2024 9:09:00 AM, 4.22542095184326
8/11/2024 5:10:00 AM, 8/11/2024 9:10:00 AM, 4.30129241943359
8/11/2024 5:11:00 AM, 8/11/2024 9:11:00 AM, 4.50606060028076
8/11/2024 5:12:00 AM, 8/11/2024 9:12:00 AM, 4.85493659973145
8/11/2024 5:13:00 AM, 8/11/2024 9:13:00 AM, 5.9449315071106
8/11/2024 5:14:00 AM, 8/11/2024 9:14:00 AM, 4.5390362739563
8/11/2024 5:15:00 AM, 8/11/2024 9:15:00 AM, 4.2727370262146
8/11/2024 5:16:00 AM, 8/11/2024 9:16:00 AM, 4.60689783096313
8/11/2024 5:17:00 AM, 8/11/2024 9:17:00 AM, 4.49572896957397
8/11/2024 5:18:00 AM, 8/11/2024 9:18:00 AM, 4.35572671890259
8/11/2024 5:19:00 AM, 8/11/2024 9:19:00 AM, 3.82651233673096
8/11/2024 5:20:00 AM, 8/11/2024 9:20:00 AM, 4.40615320205688
8/11/2024 5:21:00 AM, 8/11/2024 9:21:00 AM, 4.33160638809204
8/11/2024 5:22:00 AM, 8/11/2024 9:22:00 AM, 4.55802440643311
8/11/2024 5:23:00 AM, 8/11/2024 9:23:00 AM, 4.46128702163696
8/11/2024 5:24:00 AM, 8/11/2024 9:24:00 AM, 4.15308332443237
8/11/2024 5:25:00 AM, 8/11/2024 9:25:00 AM, 4.44056034088135
8/11/2024 5:26:00 AM, 8/11/2024 9:26:00 AM, 4.04373979568481
8/11/2024 5:27:00 AM, 8/11/2024 9:27:00 AM, 4.05033779144287
8/11/2024 5:28:00 AM, 8/11/2024 9:28:00 AM, 3.74486255645752
8/11/2024 5:29:00 AM, 8/11/2024 9:29:00 AM, 3.84219312667847
8/11/2024 5:30:00 AM, 8/11/2024 9:30:00 AM, 3.91508150100708
8/11/2024 5:31:00 AM, 8/11/2024 9:31:00 AM, 4.29055070877075
8/11/2024 5:32:00 AM, 8/11/2024 9:32:00 AM, 4.3037633895874
8/11/2024 5:33:00 AM, 8/11/2024 9:33:00 AM, 4.56874561309814
8/11/2024 5:34:00 AM, 8/11/2024 9:34:00 AM, 4.97786045074463
8/11/2024 5:35:00 AM, 8/11/2024 9:35:00 AM, 4.6935510635376
8/11/2024 5:36:00 AM, 8/11/2024 9:36:00 AM, 5.25977277755737
8/11/2024 5:37:00 AM, 8/11/2024 9:37:00 AM, 5.12944030761719
8/11/2024 5:38:00 AM, 8/11/2024 9:38:00 AM, 5.05859518051147
8/11/2024 5:39:00 AM, 8/11/2024 9:39:00 AM, 5.04030561447144
8/11/2024 5:40:00 AM, 8/11/2024 9:40:00 AM, 4.87983274459839
8/11/2024 5:41:00 AM, 8/11/2024 9:41:00 AM, 4.71462249755859
8/11/2024 5:42:00 AM, 8/11/2024 9:42:00 AM, 4.48878622055054
8/11/2024 5:43:00 AM, 8/11/2024 9:43:00 AM, 4.439049243927
8/11/2024 5:44:00 AM, 8/11/2024 9:44:00 AM, 4.34980773925781
8/11/2024 5:45:00 AM, 8/11/2024 9:45:00 AM, 4.41888189315796
8/11/2024 5:46:00 AM, 8/11/2024 9:46:00 AM, 3.97396993637085
8/11/2024 5:47:00 AM, 8/11/2024 9:47:00 AM, 4.07076549530029
8/11/2024 5:48:00 AM, 8/11/2024 9:48:00 AM, 4.13740396499634
8/11/2024 5:49:00 AM, 8/11/2024 9:49:00 AM, 4.10972929000854
8/11/2024 5:50:00 AM, 8/11/2024 9:50:00 AM, 4.11732864379883
8/11/2024 5:51:00 AM, 8/11/2024 9:51:00 AM, 4.11732864379883
8/11/2024 5:52:00 AM, 8/11/2024 9:52:00 AM, 4.45198774337769
8/11/2024 5:53:00 AM, 8/11/2024 9:53:00 AM, 4.58643388748169
8/11/2024 5:54:00 AM, 8/11/2024 9:54:00 AM, 4.62670421600342
8/11/2024 5:55:00 AM, 8/11/2024 9:55:00 AM, 4.6924786567688
8/11/2024 5:56:00 AM, 8/11/2024 9:56:00 AM, 4.63760471343994
8/11/2024 5:57:00 AM, 8/11/2024 9:57:00 AM, 4.65741777420044
8/11/2024 5:58:00 AM, 8/11/2024 9:58:00 AM, 4.7419376373291
8/11/2024 5:59:00 AM, 8/11/2024 9:59:00 AM, 4.62830066680908
8/11/2024 6:00:00 AM, 8/11/2024 10:00:00 AM, 4.5223560333252
8/11/2024 6:01:00 AM, 8/11/2024 10:01:00 AM, 4.49728918075562
8/11/2024 6:02:00 AM, 8/11/2024 10:02:00 AM, 4.28378534317017
8/11/2024 6:03:00 AM, 8/11/2024 10:03:00 AM, 4.22865438461304
8/11/2024 6:04:00 AM, 8/11/2024 10:04:00 AM, 4.45695924758911
8/11/2024 6:05:00 AM, 8/11/2024 10:05:00 AM, 4.42486715316772
8/11/2024 6:06:00 AM, 8/11/2024 10:06:00 AM, 4.60550737380981
8/11/2024 6:07:00 AM, 8/11/2024 10:07:00 AM, 4.75419282913208
8/11/2024 6:08:00 AM, 8/11/2024 10:08:00 AM, 4.83565855026245
8/11/2024 6:09:00 AM, 8/11/2024 10:09:00 AM, 5.05956411361694
8/11/2024 6:10:00 AM, 8/11/2024 10:10:00 AM, 4.89851474761963
8/11/2024 6:11:00 AM, 8/11/2024 10:11:00 AM, 4.88708305358887
8/11/2024 6:12:00 AM, 8/11/2024 10:12:00 AM, 5.03887891769409
8/11/2024 6:13:00 AM, 8/11/2024 10:13:00 AM, 4.91766834259033
8/11/2024 6:14:00 AM, 8/11/2024 10:14:00 AM, 5.29635429382324
8/11/2024 6:15:00 AM, 8/11/2024 10:15:00 AM, 5.83573961257935
8/11/2024 6:16:00 AM, 8/11/2024 10:16:00 AM, 5.23408842086792
8/11/2024 6:17:00 AM, 8/11/2024 10:17:00 AM, 4.84505081176758
8/11/2024 6:18:00 AM, 8/11/2024 10:18:00 AM, 4.68175458908081
8/11/2024 6:19:00 AM, 8/11/2024 10:19:00 AM, 5.08672666549683
8/11/2024 6:20:00 AM, 8/11/2024 10:20:00 AM, 5.17906904220581
8/11/2024 6:21:00 AM, 8/11/2024 10:21:00 AM, 4.78498649597168
8/11/2024 6:22:00 AM, 8/11/2024 10:22:00 AM, 5.07553434371948
8/11/2024 6:23:00 AM, 8/11/2024 10:23:00 AM, 5.37612533569336
8/11/2024 6:24:00 AM, 8/11/2024 10:24:00 AM, 5.69585227966309
8/11/2024 6:25:00 AM, 8/11/2024 10:25:00 AM, 5.37344837188721
8/11/2024 6:26:00 AM, 8/11/2024 10:26:00 AM, 5.13452672958374
8/11/2024 6:27:00 AM, 8/11/2024 10:27:00 AM, 5.02689981460571
8/11/2024 6:28:00 AM, 8/11/2024 10:28:00 AM, 4.96998977661133
8/11/2024 6:29:00 AM, 8/11/2024 10:29:00 AM, 5.02374315261841
8/11/2024 6:30:00 AM, 8/11/2024 10:30:00 AM, 5.02041149139404
8/11/2024 6:31:00 AM, 8/11/2024 10:31:00 AM, 4.97195911407471
8/11/2024 6:32:00 AM, 8/11/2024 10:32:00 AM, 5.03654956817627
8/11/2024 6:33:00 AM, 8/11/2024 10:33:00 AM, 5.16815853118896
8/11/2024 6:34:00 AM, 8/11/2024 10:34:00 AM, 5.22272396087646
8/11/2024 6:35:00 AM, 8/11/2024 10:35:00 AM, 5.32591199874878
8/11/2024 6:36:00 AM, 8/11/2024 10:36:00 AM, 5.42409420013428
8/11/2024 6:37:00 AM, 8/11/2024 10:37:00 AM, 5.42818260192871
8/11/2024 6:38:00 AM, 8/11/2024 10:38:00 AM, 5.07256078720093
8/11/2024 6:39:00 AM, 8/11/2024 10:39:00 AM, 5.35788679122925
8/11/2024 6:40:00 AM, 8/11/2024 10:40:00 AM, 5.25868558883667
8/11/2024 6:41:00 AM, 8/11/2024 10:41:00 AM, 5.24122714996338
8/11/2024 6:42:00 AM, 8/11/2024 10:42:00 AM, 5.48724460601807
8/11/2024 6:43:00 AM, 8/11/2024 10:43:00 AM, 5.91140413284302
8/11/2024 6:44:00 AM, 8/11/2024 10:44:00 AM, 5.93924999237061
8/11/2024 6:45:00 AM, 8/11/2024 10:45:00 AM, 5.96193408966064
8/11/2024 6:46:00 AM, 8/11/2024 10:46:00 AM, 5.96290683746338
8/11/2024 6:47:00 AM, 8/11/2024 10:47:00 AM, 5.89535522460937
8/11/2024 6:48:00 AM, 8/11/2024 10:48:00 AM, 6.00801563262939
8/11/2024 6:49:00 AM, 8/11/2024 10:49:00 AM, 6.02571725845337
8/11/2024 6:50:00 AM, 8/11/2024 10:50:00 AM, 5.88629961013794
8/11/2024 6:51:00 AM, 8/11/2024 10:51:00 AM, 5.64042568206787
8/11/2024 6:52:00 AM, 8/11/2024 10:52:00 AM, 5.64042568206787
8/11/2024 6:53:00 AM, 8/11/2024 10:53:00 AM, 5.73187494277954
8/11/2024 6:54:00 AM, 8/11/2024 10:54:00 AM, 5.75099754333496
8/11/2024 6:55:00 AM, 8/11/2024 10:55:00 AM, 6.00440073013306
8/11/2024 6:56:00 AM, 8/11/2024 10:56:00 AM, 5.93481731414795
8/11/2024 6:57:00 AM, 8/11/2024 10:57:00 AM, 5.73354387283325
8/11/2024 6:58:00 AM, 8/11/2024 10:58:00 AM, 5.25566244125366
8/11/2024 6:59:00 AM, 8/11/2024 10:59:00 AM, 5.40442848205566
8/11/2024 7:00:00 AM, 8/11/2024 11:00:00 AM, 5.28369140625
8/11/2024 7:01:00 AM, 8/11/2024 11:01:00 AM, 5.00287866592407
8/11/2024 7:02:00 AM, 8/11/2024 11:02:00 AM, 5.53891134262085
8/11/2024 7:03:00 AM, 8/11/2024 11:03:00 AM, 5.75627613067627
8/11/2024 7:04:00 AM, 8/11/2024 11:04:00 AM, 6.19458770751953
8/11/2024 7:05:00 AM, 8/11/2024 11:05:00 AM, 6.20825815200806
8/11/2024 7:06:00 AM, 8/11/2024 11:06:00 AM, 6.30446481704712
8/11/2024 7:07:00 AM, 8/11/2024 11:07:00 AM, 6.45101451873779
8/11/2024 7:08:00 AM, 8/11/2024 11:08:00 AM, 6.44821643829346
8/11/2024 7:09:00 AM, 8/11/2024 11:09:00 AM, 6.05725812911987
8/11/2024 7:10:00 AM, 8/11/2024 11:10:00 AM, 5.56261920928955
8/11/2024 7:11:00 AM, 8/11/2024 11:11:00 AM, 5.66671419143677
8/11/2024 7:12:00 AM, 8/11/2024 11:12:00 AM, 5.74942541122437
8/11/2024 7:13:00 AM, 8/11/2024 11:13:00 AM, 5.72144222259521
8/11/2024 7:14:00 AM, 8/11/2024 11:14:00 AM, 5.65665721893311
8/11/2024 7:15:00 AM, 8/11/2024 11:15:00 AM, 5.5181131362915
8/11/2024 7:16:00 AM, 8/11/2024 11:16:00 AM, 6.01498556137085
8/11/2024 7:17:00 AM, 8/11/2024 11:17:00 AM, 6.25191068649292
8/11/2024 7:18:00 AM, 8/11/2024 11:18:00 AM, 7.56900501251221
8/11/2024 7:19:00 AM, 8/11/2024 11:19:00 AM, 6.77650594711304
8/11/2024 7:20:00 AM, 8/11/2024 11:20:00 AM, 6.52199554443359
8/11/2024 7:21:00 AM, 8/11/2024 11:21:00 AM, 6.72830057144165
8/11/2024 7:22:00 AM, 8/11/2024 11:22:00 AM, 6.70330572128296
8/11/2024 7:23:00 AM, 8/11/2024 11:23:00 AM, 6.24916553497314
8/11/2024 7:24:00 AM, 8/11/2024 11:24:00 AM, 6.26934480667114
8/11/2024 7:25:00 AM, 8/11/2024 11:25:00 AM, 6.30342626571655
8/11/2024 7:26:00 AM, 8/11/2024 11:26:00 AM, 6.80372190475464
8/11/2024 7:27:00 AM, 8/11/2024 11:27:00 AM, 7.24780941009521
8/11/2024 7:28:00 AM, 8/11/2024 11:28:00 AM, 7.22021770477295
8/11/2024 7:29:00 AM, 8/11/2024 11:29:00 AM, 7.22797393798828
8/11/2024 7:30:00 AM, 8/11/2024 11:30:00 AM, 7.2779712677002
8/11/2024 7:31:00 AM, 8/11/2024 11:31:00 AM, 7.12745809555054
8/11/2024 7:32:00 AM, 8/11/2024 11:32:00 AM, 7.1934962272644
8/11/2024 7:33:00 AM, 8/11/2024 11:33:00 AM, 7.1106104850769
8/11/2024 7:34:00 AM, 8/11/2024 11:34:00 AM, 7.19742965698242
8/11/2024 7:35:00 AM, 8/11/2024 11:35:00 AM, 7.54818964004517
8/11/2024 7:36:00 AM, 8/11/2024 11:36:00 AM, 7.64126348495483
8/11/2024 7:37:00 AM, 8/11/2024 11:37:00 AM, 7.85787153244019
8/11/2024 7:38:00 AM, 8/11/2024 11:38:00 AM, 8.37598991394043
8/11/2024 7:39:00 AM, 8/11/2024 11:39:00 AM, 9.14822673797607
8/11/2024 7:40:00 AM, 8/11/2024 11:40:00 AM, 8.64340496063232
8/11/2024 7:41:00 AM, 8/11/2024 11:41:00 AM, 8.99076557159424
8/11/2024 7:42:00 AM, 8/11/2024 11:42:00 AM, 9.74734306335449
8/11/2024 7:43:00 AM, 8/11/2024 11:43:00 AM, 8.92813110351562
8/11/2024 7:44:00 AM, 8/11/2024 11:44:00 AM, 9.40146732330322
8/11/2024 7:45:00 AM, 8/11/2024 11:45:00 AM, 8.51928997039795
8/11/2024 7:46:00 AM, 8/11/2024 11:46:00 AM, 7.88476037979126
8/11/2024 7:47:00 AM, 8/11/2024 11:47:00 AM, 6.93622589111328
8/11/2024 7:48:00 AM, 8/11/2024 11:48:00 AM, 6.46171808242798
8/11/2024 7:49:00 AM, 8/11/2024 11:49:00 AM, 5.98367929458618
8/11/2024 7:50:00 AM, 8/11/2024 11:50:00 AM, 6.34860038757324
8/11/2024 7:51:00 AM, 8/11/2024 11:51:00 AM, 6.30787754058838
8/11/2024 7:52:00 AM, 8/11/2024 11:52:00 AM, 6.39055585861206
8/11/2024 7:53:00 AM, 8/11/2024 11:53:00 AM, 6.39055585861206
8/11/2024 7:54:00 AM, 8/11/2024 11:54:00 AM, 6.36298751831055
8/11/2024 7:55:00 AM, 8/11/2024 11:55:00 AM, 6.5630784034729
8/11/2024 7:56:00 AM, 8/11/2024 11:56:00 AM, 6.36710739135742
8/11/2024 7:57:00 AM, 8/11/2024 11:57:00 AM, 6.50820112228394
8/11/2024 7:58:00 AM, 8/11/2024 11:58:00 AM, 6.37915897369385
8/11/2024 7:59:00 AM, 8/11/2024 11:59:00 AM, 6.27276372909546
8/11/2024 8:00:00 AM, 8/11/2024 12:00:00 PM, 6.22330808639526
8/11/2024 8:01:00 AM, 8/11/2024 12:01:00 PM, 5.79290437698364
8/11/2024 8:02:00 AM, 8/11/2024 12:02:00 PM, 5.61095857620239
8/11/2024 8:03:00 AM, 8/11/2024 12:03:00 PM, 5.55825424194336
8/11/2024 8:04:00 AM, 8/11/2024 12:04:00 PM, 5.76192760467529
8/11/2024 8:05:00 AM, 8/11/2024 12:05:00 PM, 5.53896045684814
8/11/2024 8:06:00 AM, 8/11/2024 12:06:00 PM, 5.50203227996826
8/11/2024 8:07:00 AM, 8/11/2024 12:07:00 PM, 5.77738904953003
8/11/2024 8:08:00 AM, 8/11/2024 12:08:00 PM, 5.52463865280151
8/11/2024 8:09:00 AM, 8/11/2024 12:09:00 PM, 5.03862190246582
8/11/2024 8:10:00 AM, 8/11/2024 12:10:00 PM, 4.6016092300415
8/11/2024 8:11:00 AM, 8/11/2024 12:11:00 PM, 4.65307664871216
8/11/2024 8:12:00 AM, 8/11/2024 12:12:00 PM, 4.8420877456665
8/11/2024 8:13:00 AM, 8/11/2024 12:13:00 PM, 5.08718919754028
8/11/2024 8:14:00 AM, 8/11/2024 12:14:00 PM, 4.96803283691406
8/11/2024 8:15:00 AM, 8/11/2024 12:15:00 PM, 4.93795490264893
8/11/2024 8:16:00 AM, 8/11/2024 12:16:00 PM, 4.84570360183716
8/11/2024 8:17:00 AM, 8/11/2024 12:17:00 PM, 4.87225675582886
8/11/2024 8:18:00 AM, 8/11/2024 12:18:00 PM, 4.86080074310303
8/11/2024 8:19:00 AM, 8/11/2024 12:19:00 PM, 5.0592794418335
8/11/2024 8:20:00 AM, 8/11/2024 12:20:00 PM, 5.24466609954834
8/11/2024 8:21:00 AM, 8/11/2024 12:21:00 PM, 4.56350135803223
8/11/2024 8:22:00 AM, 8/11/2024 12:22:00 PM, 4.92736291885376
8/11/2024 8:23:00 AM, 8/11/2024 12:23:00 PM, 4.91829109191895
8/11/2024 8:24:00 AM, 8/11/2024 12:24:00 PM, 5.02465772628784
8/11/2024 8:25:00 AM, 8/11/2024 12:25:00 PM, 5.27194690704346
8/11/2024 8:26:00 AM, 8/11/2024 12:26:00 PM, 5.44333648681641
8/11/2024 8:27:00 AM, 8/11/2024 12:27:00 PM, 4.97265672683716
8/11/2024 8:28:00 AM, 8/11/2024 12:28:00 PM, 4.58902835845947
8/11/2024 8:29:00 AM, 8/11/2024 12:29:00 PM, 4.33831739425659
8/11/2024 8:30:00 AM, 8/11/2024 12:30:00 PM, 4.59964084625244
8/11/2024 8:31:00 AM, 8/11/2024 12:31:00 PM, 4.56245565414429
8/11/2024 8:32:00 AM, 8/11/2024 12:32:00 PM, 4.63999652862549
8/11/2024 8:33:00 AM, 8/11/2024 12:33:00 PM, 4.70446681976318
8/11/2024 8:34:00 AM, 8/11/2024 12:34:00 PM, 4.99426603317261
8/11/2024 8:35:00 AM, 8/11/2024 12:35:00 PM, 5.49550008773804
8/11/2024 8:36:00 AM, 8/11/2024 12:36:00 PM, 5.93715810775757
8/11/2024 8:37:00 AM, 8/11/2024 12:37:00 PM, 5.97433042526245
8/11/2024 8:38:00 AM, 8/11/2024 12:38:00 PM, 5.66058111190796
8/11/2024 8:39:00 AM, 8/11/2024 12:39:00 PM, 5.88011264801025
8/11/2024 8:40:00 AM, 8/11/2024 12:40:00 PM, 4.62512111663818
8/11/2024 8:41:00 AM, 8/11/2024 12:41:00 PM, 4.72599077224731
8/11/2024 8:42:00 AM, 8/11/2024 12:42:00 PM, 4.51816463470459
8/11/2024 8:43:00 AM, 8/11/2024 12:43:00 PM, 4.21519899368286
8/11/2024 8:44:00 AM, 8/11/2024 12:44:00 PM, 4.07992792129517
8/11/2024 8:45:00 AM, 8/11/2024 12:45:00 PM, 4.30444240570068
8/11/2024 8:46:00 AM, 8/11/2024 12:46:00 PM, 3.87965250015259
8/11/2024 8:47:00 AM, 8/11/2024 12:47:00 PM, 3.64617967605591
8/11/2024 8:48:00 AM, 8/11/2024 12:48:00 PM, 3.61222720146179
8/11/2024 8:49:00 AM, 8/11/2024 12:49:00 PM, 3.68264651298523
8/11/2024 8:50:00 AM, 8/11/2024 12:50:00 PM, 4.06440830230713
8/11/2024 8:51:00 AM, 8/11/2024 12:51:00 PM, 4.22287321090698
8/11/2024 8:52:00 AM, 8/11/2024 12:52:00 PM, 4.28699970245361
8/11/2024 8:53:00 AM, 8/11/2024 12:53:00 PM, 4.23731327056885
8/11/2024 8:54:00 AM, 8/11/2024 12:54:00 PM, 4.23731327056885
8/11/2024 8:55:00 AM, 8/11/2024 12:55:00 PM, 4.49170160293579
8/11/2024 8:56:00 AM, 8/11/2024 12:56:00 PM, 4.70448017120361
8/11/2024 8:57:00 AM, 8/11/2024 12:57:00 PM, 4.46194458007812
8/11/2024 8:58:00 AM, 8/11/2024 12:58:00 PM, 4.67703866958618
8/11/2024 8:59:00 AM, 8/11/2024 12:59:00 PM, 4.67145442962646
8/11/2024 9:00:00 AM, 8/11/2024 1:00:00 PM, 4.61016225814819
8/11/2024 9:01:00 AM, 8/11/2024 1:01:00 PM, 4.80636692047119
8/11/2024 9:02:00 AM, 8/11/2024 1:02:00 PM, 4.9616322517395
8/11/2024 9:03:00 AM, 8/11/2024 1:03:00 PM, 4.9755539894104
8/11/2024 9:04:00 AM, 8/11/2024 1:04:00 PM, 5.23045063018799
8/11/2024 9:05:00 AM, 8/11/2024 1:05:00 PM, 4.79564952850342
8/11/2024 9:06:00 AM, 8/11/2024 1:06:00 PM, 5.12375068664551
8/11/2024 9:07:00 AM, 8/11/2024 1:07:00 PM, 5.16925954818726
8/11/2024 9:08:00 AM, 8/11/2024 1:08:00 PM, 5.20832395553589
8/11/2024 9:09:00 AM, 8/11/2024 1:09:00 PM, 4.77651834487915
8/11/2024 9:10:00 AM, 8/11/2024 1:10:00 PM, 4.84402656555176
8/11/2024 9:11:00 AM, 8/11/2024 1:11:00 PM, 4.842613697052
8/11/2024 9:12:00 AM, 8/11/2024 1:12:00 PM, 4.75802373886108
8/11/2024 9:13:00 AM, 8/11/2024 1:13:00 PM, 4.45792293548584
8/11/2024 9:14:00 AM, 8/11/2024 1:14:00 PM, 4.23098278045654
8/11/2024 9:15:00 AM, 8/11/2024 1:15:00 PM, 4.29326581954956
8/11/2024 9:16:00 AM, 8/11/2024 1:16:00 PM, 4.36734342575073
8/11/2024 9:17:00 AM, 8/11/2024 1:17:00 PM, 4.5473484992981
8/11/2024 9:18:00 AM, 8/11/2024 1:18:00 PM, 4.50477981567383
8/11/2024 9:19:00 AM, 8/11/2024 1:19:00 PM, 4.23267889022827
8/11/2024 9:20:00 AM, 8/11/2024 1:20:00 PM, 3.43513131141663
8/11/2024 9:21:00 AM, 8/11/2024 1:21:00 PM, 3.48556923866272
8/11/2024 9:22:00 AM, 8/11/2024 1:22:00 PM, 3.66301369667053
8/11/2024 9:23:00 AM, 8/11/2024 1:23:00 PM, 3.80068111419678
8/11/2024 9:24:00 AM, 8/11/2024 1:24:00 PM, 4.14427137374878
8/11/2024 9:25:00 AM, 8/11/2024 1:25:00 PM, 4.47685718536377
8/11/2024 9:26:00 AM, 8/11/2024 1:26:00 PM, 5.20012140274048
8/11/2024 9:27:00 AM, 8/11/2024 1:27:00 PM, 5.40648555755615
8/11/2024 9:28:00 AM, 8/11/2024 1:28:00 PM, 5.50141954421997
8/11/2024 9:29:00 AM, 8/11/2024 1:29:00 PM, 5.78181076049805
8/11/2024 9:30:00 AM, 8/11/2024 1:30:00 PM, 6.33090162277222
8/11/2024 9:31:00 AM, 8/11/2024 1:31:00 PM, 6.6603741645813
8/11/2024 9:32:00 AM, 8/11/2024 1:32:00 PM, 6.0935001373291
8/11/2024 9:33:00 AM, 8/11/2024 1:33:00 PM, 6.05590677261353
8/11/2024 9:34:00 AM, 8/11/2024 1:34:00 PM, 6.21085023880005
8/11/2024 9:35:00 AM, 8/11/2024 1:35:00 PM, 6.0695366859436
8/11/2024 9:36:00 AM, 8/11/2024 1:36:00 PM, 5.99788093566895
8/11/2024 9:37:00 AM, 8/11/2024 1:37:00 PM, 5.71142292022705
8/11/2024 9:38:00 AM, 8/11/2024 1:38:00 PM, 5.55651521682739
8/11/2024 9:39:00 AM, 8/11/2024 1:39:00 PM, 6.2776403427124
8/11/2024 9:40:00 AM, 8/11/2024 1:40:00 PM, 5.60507154464722
8/11/2024 9:41:00 AM, 8/11/2024 1:41:00 PM, 5.64820432662964
8/11/2024 9:42:00 AM, 8/11/2024 1:42:00 PM, 5.50499296188354
8/11/2024 9:43:00 AM, 8/11/2024 1:43:00 PM, 4.81106042861938
8/11/2024 9:44:00 AM, 8/11/2024 1:44:00 PM, 5.14956951141357
8/11/2024 9:45:00 AM, 8/11/2024 1:45:00 PM, 5.56463718414307
8/11/2024 9:46:00 AM, 8/11/2024 1:46:00 PM, 5.26457643508911
8/11/2024 9:47:00 AM, 8/11/2024 1:47:00 PM, 5.81589794158936
8/11/2024 9:48:00 AM, 8/11/2024 1:48:00 PM, 6.5553150177002
8/11/2024 9:49:00 AM, 8/11/2024 1:49:00 PM, 7.37769222259521
8/11/2024 9:50:00 AM, 8/11/2024 1:50:00 PM, 6.70717287063599
8/11/2024 9:51:00 AM, 8/11/2024 1:51:00 PM, 6.13034963607788
8/11/2024 9:52:00 AM, 8/11/2024 1:52:00 PM, 5.50484371185303
8/11/2024 9:53:00 AM, 8/11/2024 1:53:00 PM, 7.26600933074951
8/11/2024 9:54:00 AM, 8/11/2024 1:54:00 PM, 6.7623119354248
8/11/2024 9:55:00 AM, 8/11/2024 1:55:00 PM, 6.7623119354248
8/11/2024 9:56:00 AM, 8/11/2024 1:56:00 PM, 6.58948945999146
8/11/2024 9:57:00 AM, 8/11/2024 1:57:00 PM, 5.94810581207275
8/11/2024 9:58:00 AM, 8/11/2024 1:58:00 PM, 5.62846422195435
8/11/2024 9:59:00 AM, 8/11/2024 1:59:00 PM, 5.67060518264771
8/11/2024 10:00:00 AM, 8/11/2024 2:00:00 PM, 6.01005792617798
8/11/2024 10:01:00 AM, 8/11/2024 2:01:00 PM, 5.71656370162964
8/11/2024 10:02:00 AM, 8/11/2024 2:02:00 PM, 5.59968042373657
8/11/2024 10:03:00 AM, 8/11/2024 2:03:00 PM, 6.0246696472168
8/11/2024 10:04:00 AM, 8/11/2024 2:04:00 PM, 5.68957328796387
8/11/2024 10:05:00 AM, 8/11/2024 2:05:00 PM, 5.53597593307495
8/11/2024 10:06:00 AM, 8/11/2024 2:06:00 PM, 4.78132295608521
8/11/2024 10:07:00 AM, 8/11/2024 2:07:00 PM, 4.33068656921387
8/11/2024 10:08:00 AM, 8/11/2024 2:08:00 PM, 4.19525623321533
8/11/2024 10:09:00 AM, 8/11/2024 2:09:00 PM, 4.53162431716919
8/11/2024 10:10:00 AM, 8/11/2024 2:10:00 PM, 4.6887526512146
8/11/2024 10:11:00 AM, 8/11/2024 2:11:00 PM, 4.65518951416016
8/11/2024 10:12:00 AM, 8/11/2024 2:12:00 PM, 4.97923946380615
8/11/2024 10:13:00 AM, 8/11/2024 2:13:00 PM, 4.94411420822144
8/11/2024 10:14:00 AM, 8/11/2024 2:14:00 PM, 4.69109869003296
8/11/2024 10:15:00 AM, 8/11/2024 2:15:00 PM, 4.82269954681396
8/11/2024 10:16:00 AM, 8/11/2024 2:16:00 PM, 4.50413274765015
8/11/2024 10:17:00 AM, 8/11/2024 2:17:00 PM, 4.80922937393188
8/11/2024 10:18:00 AM, 8/11/2024 2:18:00 PM, 4.46520280838013
8/11/2024 10:19:00 AM, 8/11/2024 2:19:00 PM, 4.27551174163818
8/11/2024 10:20:00 AM, 8/11/2024 2:20:00 PM, 4.05342054367065
8/11/2024 10:21:00 AM, 8/11/2024 2:21:00 PM, 5.85091114044189
8/11/2024 10:22:00 AM, 8/11/2024 2:22:00 PM, 7.18055725097656
8/11/2024 10:23:00 AM, 8/11/2024 2:23:00 PM, 4.6241979598999
8/11/2024 10:24:00 AM, 8/11/2024 2:24:00 PM, 4.37677764892578
8/11/2024 10:25:00 AM, 8/11/2024 2:25:00 PM, 4.5835280418396
8/11/2024 10:26:00 AM, 8/11/2024 2:26:00 PM, 6.09141063690186
8/11/2024 10:27:00 AM, 8/11/2024 2:27:00 PM, 5.27596521377563
8/11/2024 10:28:00 AM, 8/11/2024 2:28:00 PM, 4.81036281585693
8/11/2024 10:29:00 AM, 8/11/2024 2:29:00 PM, 5.05470371246338
8/11/2024 10:30:00 AM, 8/11/2024 2:30:00 PM, 5.44227647781372
8/11/2024 10:31:00 AM, 8/11/2024 2:31:00 PM, 6.59103393554688
8/11/2024 10:32:00 AM, 8/11/2024 2:32:00 PM, 7.45836734771729
8/11/2024 10:33:00 AM, 8/11/2024 2:33:00 PM, 5.78983592987061
8/11/2024 10:34:00 AM, 8/11/2024 2:34:00 PM, 5.74536561965942
8/11/2024 10:35:00 AM, 8/11/2024 2:35:00 PM, 5.47424745559692
8/11/2024 10:36:00 AM, 8/11/2024 2:36:00 PM, 5.11061239242554
8/11/2024 10:37:00 AM, 8/11/2024 2:37:00 PM, 5.33388137817383
8/11/2024 10:38:00 AM, 8/11/2024 2:38:00 PM, 5.36319923400879
8/11/2024 10:39:00 AM, 8/11/2024 2:39:00 PM, 5.26306533813477
8/11/2024 10:40:00 AM, 8/11/2024 2:40:00 PM, 5.29044198989868
8/11/2024 10:41:00 AM, 8/11/2024 2:41:00 PM, 5.12747955322266
8/11/2024 10:42:00 AM, 8/11/2024 2:42:00 PM, 5.28928375244141
8/11/2024 10:43:00 AM, 8/11/2024 2:43:00 PM, 5.31309461593628
8/11/2024 10:44:00 AM, 8/11/2024 2:44:00 PM, 5.22882080078125
8/11/2024 10:45:00 AM, 8/11/2024 2:45:00 PM, 5.42313003540039
8/11/2024 10:46:00 AM, 8/11/2024 2:46:00 PM, 5.38354301452637
8/11/2024 10:47:00 AM, 8/11/2024 2:47:00 PM, 5.47092437744141
8/11/2024 10:48:00 AM, 8/11/2024 2:48:00 PM, 4.92632579803467
8/11/2024 10:49:00 AM, 8/11/2024 2:49:00 PM, 5.05691242218018
8/11/2024 10:50:00 AM, 8/11/2024 2:50:00 PM, 4.57902479171753
8/11/2024 10:51:00 AM, 8/11/2024 2:51:00 PM, 4.34213924407959
8/11/2024 10:52:00 AM, 8/11/2024 2:52:00 PM, 4.6317400932312
8/11/2024 10:53:00 AM, 8/11/2024 2:53:00 PM, 4.80506086349487
8/11/2024 10:54:00 AM, 8/11/2024 2:54:00 PM, 4.83101892471313
8/11/2024 10:55:00 AM, 8/11/2024 2:55:00 PM, 4.82474279403687
8/11/2024 10:56:00 AM, 8/11/2024 2:56:00 PM, 4.82474279403687
8/11/2024 10:57:00 AM, 8/11/2024 2:57:00 PM, 4.98049163818359
8/11/2024 10:58:00 AM, 8/11/2024 2:58:00 PM, 6.90015459060669
8/11/2024 10:59:00 AM, 8/11/2024 2:59:00 PM, 5.80984687805176
8/11/2024 11:00:00 AM, 8/11/2024 3:00:00 PM, 5.81482458114624
8/11/2024 11:01:00 AM, 8/11/2024 3:01:00 PM, 6.53050899505615
8/11/2024 11:02:00 AM, 8/11/2024 3:02:00 PM, 6.13363838195801
8/11/2024 11:03:00 AM, 8/11/2024 3:03:00 PM, 6.19568681716919
8/11/2024 11:04:00 AM, 8/11/2024 3:04:00 PM, 6.39771032333374
8/11/2024 11:05:00 AM, 8/11/2024 3:05:00 PM, 7.07464265823364
8/11/2024 11:06:00 AM, 8/11/2024 3:06:00 PM, 7.12984609603882
8/11/2024 11:07:00 AM, 8/11/2024 3:07:00 PM, 7.51690101623535
8/11/2024 11:08:00 AM, 8/11/2024 3:08:00 PM, 7.34613227844238
8/11/2024 11:09:00 AM, 8/11/2024 3:09:00 PM, 7.22965383529663
8/11/2024 11:10:00 AM, 8/11/2024 3:10:00 PM, 6.91683101654053
8/11/2024 11:11:00 AM, 8/11/2024 3:11:00 PM, 7.25160884857178
8/11/2024 11:12:00 AM, 8/11/2024 3:12:00 PM, 7.26893901824951
8/11/2024 11:13:00 AM, 8/11/2024 3:13:00 PM, 7.33585166931152
8/11/2024 11:14:00 AM, 8/11/2024 3:14:00 PM, 7.92404985427856
8/11/2024 11:15:00 AM, 8/11/2024 3:15:00 PM, 6.47213220596313
8/11/2024 11:16:00 AM, 8/11/2024 3:16:00 PM, 6.59200477600098
8/11/2024 11:17:00 AM, 8/11/2024 3:17:00 PM, 6.80181074142456
8/11/2024 11:18:00 AM, 8/11/2024 3:18:00 PM, 6.33306884765625
8/11/2024 11:19:00 AM, 8/11/2024 3:19:00 PM, 6.54188251495361
8/11/2024 11:20:00 AM, 8/11/2024 3:20:00 PM, 7.0453896522522
8/11/2024 11:21:00 AM, 8/11/2024 3:21:00 PM, 7.83538198471069
8/11/2024 11:22:00 AM, 8/11/2024 3:22:00 PM, 7.13558387756348
8/11/2024 11:23:00 AM, 8/11/2024 3:23:00 PM, 6.90618419647217
8/11/2024 11:24:00 AM, 8/11/2024 3:24:00 PM, 7.15773439407349
8/11/2024 11:25:00 AM, 8/11/2024 3:25:00 PM, 7.16869115829468
8/11/2024 11:26:00 AM, 8/11/2024 3:26:00 PM, 6.5353102684021
8/11/2024 11:27:00 AM, 8/11/2024 3:27:00 PM, 6.16525983810425
8/11/2024 11:28:00 AM, 8/11/2024 3:28:00 PM, 6.07825326919556
8/11/2024 11:29:00 AM, 8/11/2024 3:29:00 PM, 6.3372745513916
8/11/2024 11:30:00 AM, 8/11/2024 3:30:00 PM, 6.1526050567627
8/11/2024 11:31:00 AM, 8/11/2024 3:31:00 PM, 6.05199289321899
8/11/2024 11:32:00 AM, 8/11/2024 3:32:00 PM, 6.28889465332031
8/11/2024 11:33:00 AM, 8/11/2024 3:33:00 PM, 6.69189643859863
8/11/2024 11:34:00 AM, 8/11/2024 3:34:00 PM, 6.69074487686157
8/11/2024 11:35:00 AM, 8/11/2024 3:35:00 PM, 6.97394609451294
8/11/2024 11:36:00 AM, 8/11/2024 3:36:00 PM, 6.97371912002563
8/11/2024 11:37:00 AM, 8/11/2024 3:37:00 PM, 6.93800020217896
8/11/2024 11:38:00 AM, 8/11/2024 3:38:00 PM, 7.19457387924194
8/11/2024 11:39:00 AM, 8/11/2024 3:39:00 PM, 7.05878305435181
8/11/2024 11:40:00 AM, 8/11/2024 3:40:00 PM, 7.09727096557617
8/11/2024 11:41:00 AM, 8/11/2024 3:41:00 PM, 7.20485782623291
8/11/2024 11:42:00 AM, 8/11/2024 3:42:00 PM, 7.06402158737183
8/11/2024 11:43:00 AM, 8/11/2024 3:43:00 PM, 6.98552894592285
8/11/2024 11:44:00 AM, 8/11/2024 3:44:00 PM, 7.10888814926147
8/11/2024 11:45:00 AM, 8/11/2024 3:45:00 PM, 7.04777050018311
8/11/2024 11:46:00 AM, 8/11/2024 3:46:00 PM, 7.05636501312256
8/11/2024 11:47:00 AM, 8/11/2024 3:47:00 PM, 7.03231191635132
8/11/2024 11:48:00 AM, 8/11/2024 3:48:00 PM, 7.01243162155151
8/11/2024 11:49:00 AM, 8/11/2024 3:49:00 PM, 7.05659580230713
8/11/2024 11:50:00 AM, 8/11/2024 3:50:00 PM, 7.0912914276123
8/11/2024 11:51:00 AM, 8/11/2024 3:51:00 PM, 7.39310836791992
8/11/2024 11:52:00 AM, 8/11/2024 3:52:00 PM, 7.47889137268066
8/11/2024 11:53:00 AM, 8/11/2024 3:53:00 PM, 7.49909019470215
8/11/2024 11:54:00 AM, 8/11/2024 3:54:00 PM, 7.81330919265747
8/11/2024 11:55:00 AM, 8/11/2024 3:55:00 PM, 7.81112575531006
8/11/2024 11:56:00 AM, 8/11/2024 3:56:00 PM, 8.13352680206299
8/11/2024 11:57:00 AM, 8/11/2024 3:57:00 PM, 8.13352680206299
8/11/2024 11:58:00 AM, 8/11/2024 3:58:00 PM, 8.15206432342529
8/11/2024 11:59:00 AM, 8/11/2024 3:59:00 PM, 9.14216041564941
8/11/2024 12:00:00 PM, 8/11/2024 4:00:00 PM, 9.34480094909668
8/11/2024 12:01:00 PM, 8/11/2024 4:01:00 PM, 8.83445930480957
8/11/2024 12:02:00 PM, 8/11/2024 4:02:00 PM, 8.89649200439453
8/11/2024 12:03:00 PM, 8/11/2024 4:03:00 PM, 9.41097545623779
8/11/2024 12:04:00 PM, 8/11/2024 4:04:00 PM, 10.0063962936401
8/11/2024 12:05:00 PM, 8/11/2024 4:05:00 PM, 9.46552276611328
8/11/2024 12:06:00 PM, 8/11/2024 4:06:00 PM, 11.0841417312622
8/11/2024 12:07:00 PM, 8/11/2024 4:07:00 PM, 16.465217590332
8/11/2024 12:08:00 PM, 8/11/2024 4:08:00 PM, 18.5910015106201
8/11/2024 12:09:00 PM, 8/11/2024 4:09:00 PM, 15.3763456344604
8/11/2024 12:10:00 PM, 8/11/2024 4:10:00 PM, 15.3975782394409
8/11/2024 12:11:00 PM, 8/11/2024 4:11:00 PM, 14.3163681030273
8/11/2024 12:12:00 PM, 8/11/2024 4:12:00 PM, 12.7112302780151
8/11/2024 12:13:00 PM, 8/11/2024 4:13:00 PM, 12.5956907272339
8/11/2024 12:14:00 PM, 8/11/2024 4:14:00 PM, 10.9738101959229
8/11/2024 12:15:00 PM, 8/11/2024 4:15:00 PM, 12.0148658752441
8/11/2024 12:16:00 PM, 8/11/2024 4:16:00 PM, 13.9832849502563
8/11/2024 12:17:00 PM, 8/11/2024 4:17:00 PM, 11.9779272079468
8/11/2024 12:18:00 PM, 8/11/2024 4:18:00 PM, 11.0927410125732
8/11/2024 12:19:00 PM, 8/11/2024 4:19:00 PM, 10.7767219543457
8/11/2024 12:20:00 PM, 8/11/2024 4:20:00 PM, 10.2306032180786
8/11/2024 12:21:00 PM, 8/11/2024 4:21:00 PM, 10.5515127182007
8/11/2024 12:22:00 PM, 8/11/2024 4:22:00 PM, 11.2002868652344
8/11/2024 12:23:00 PM, 8/11/2024 4:23:00 PM, 11.2199058532715
8/11/2024 12:24:00 PM, 8/11/2024 4:24:00 PM, 11.2166614532471
8/11/2024 12:25:00 PM, 8/11/2024 4:25:00 PM, 10.8141193389893
8/11/2024 12:26:00 PM, 8/11/2024 4:26:00 PM, 11.4149532318115
8/11/2024 12:27:00 PM, 8/11/2024 4:27:00 PM, 10.6686191558838
8/11/2024 12:28:00 PM, 8/11/2024 4:28:00 PM, 10.859842300415
8/11/2024 12:29:00 PM, 8/11/2024 4:29:00 PM, 10.9710721969604
8/11/2024 12:30:00 PM, 8/11/2024 4:30:00 PM, 11.1926918029785
8/11/2024 12:31:00 PM, 8/11/2024 4:31:00 PM, 11.553692817688
8/11/2024 12:32:00 PM, 8/11/2024 4:32:00 PM, 11.9814748764038
8/11/2024 12:33:00 PM, 8/11/2024 4:33:00 PM, 11.2725248336792
8/11/2024 12:34:00 PM, 8/11/2024 4:34:00 PM, 10.3968496322632
8/11/2024 12:35:00 PM, 8/11/2024 4:35:00 PM, 9.6013011932373
8/11/2024 12:36:00 PM, 8/11/2024 4:36:00 PM, 9.12128639221191
8/11/2024 12:37:00 PM, 8/11/2024 4:37:00 PM, 8.57641792297363
8/11/2024 12:38:00 PM, 8/11/2024 4:38:00 PM, 8.56668663024902
8/11/2024 12:39:00 PM, 8/11/2024 4:39:00 PM, 7.63511371612549
8/11/2024 12:40:00 PM, 8/11/2024 4:40:00 PM, 7.95603561401367
8/11/2024 12:41:00 PM, 8/11/2024 4:41:00 PM, 8.72699737548828
8/11/2024 12:42:00 PM, 8/11/2024 4:42:00 PM, 8.8709192276001
8/11/2024 12:43:00 PM, 8/11/2024 4:43:00 PM, 8.27903747558594
8/11/2024 12:44:00 PM, 8/11/2024 4:44:00 PM, 8.36880970001221
8/11/2024 12:45:00 PM, 8/11/2024 4:45:00 PM, 8.41915416717529
8/11/2024 12:46:00 PM, 8/11/2024 4:46:00 PM, 8.34110736846924
8/11/2024 12:47:00 PM, 8/11/2024 4:47:00 PM, 11.281174659729
8/11/2024 12:48:00 PM, 8/11/2024 4:48:00 PM, 10.1378021240234
8/11/2024 12:49:00 PM, 8/11/2024 4:49:00 PM, 9.5181999206543
8/11/2024 12:50:00 PM, 8/11/2024 4:50:00 PM, 9.1512508392334
8/11/2024 12:51:00 PM, 8/11/2024 4:51:00 PM, 8.7106351852417
8/11/2024 12:52:00 PM, 8/11/2024 4:52:00 PM, 8.45938205718994
8/11/2024 12:53:00 PM, 8/11/2024 4:53:00 PM, 8.08378028869629
8/11/2024 12:54:00 PM, 8/11/2024 4:54:00 PM, 7.76230621337891
8/11/2024 12:55:00 PM, 8/11/2024 4:55:00 PM, 7.51389455795288
8/11/2024 12:56:00 PM, 8/11/2024 4:56:00 PM, 5.77711820602417
8/11/2024 12:57:00 PM, 8/11/2024 4:57:00 PM, 5.18344593048096
8/11/2024 12:58:00 PM, 8/11/2024 4:58:00 PM, 5.18344593048096
8/11/2024 12:59:00 PM, 8/11/2024 4:59:00 PM, 5.18344593048096
8/11/2024 1:00:00 PM, 8/11/2024 5:00:00 PM, 3.97230339050293
8/11/2024 1:01:00 PM, 8/11/2024 5:01:00 PM, 4.28137969970703
8/11/2024 1:02:00 PM, 8/11/2024 5:02:00 PM, 5.12124252319336
8/11/2024 1:03:00 PM, 8/11/2024 5:03:00 PM, 4.83465909957886
8/11/2024 1:04:00 PM, 8/11/2024 5:04:00 PM, 5.67598915100098
8/11/2024 1:05:00 PM, 8/11/2024 5:05:00 PM, 5.46972560882568
8/11/2024 1:06:00 PM, 8/11/2024 5:06:00 PM, 5.62502193450928
8/11/2024 1:07:00 PM, 8/11/2024 5:07:00 PM, 6.06190061569214
8/11/2024 1:08:00 PM, 8/11/2024 5:08:00 PM, 6.29862594604492
8/11/2024 1:09:00 PM, 8/11/2024 5:09:00 PM, 5.6148157119751
8/11/2024 1:10:00 PM, 8/11/2024 5:10:00 PM, 5.15116786956787
8/11/2024 1:11:00 PM, 8/11/2024 5:11:00 PM, 5.55247592926025
8/11/2024 1:12:00 PM, 8/11/2024 5:12:00 PM, 4.92059373855591
8/11/2024 1:13:00 PM, 8/11/2024 5:13:00 PM, 5.11997175216675
8/11/2024 1:14:00 PM, 8/11/2024 5:14:00 PM, 5.25941801071167
8/11/2024 1:15:00 PM, 8/11/2024 5:15:00 PM, 5.76747226715088
8/11/2024 1:16:00 PM, 8/11/2024 5:16:00 PM, 5.96954679489136
8/11/2024 1:17:00 PM, 8/11/2024 5:17:00 PM, 5.58457040786743
8/11/2024 1:18:00 PM, 8/11/2024 5:18:00 PM, 5.27491283416748
8/11/2024 1:19:00 PM, 8/11/2024 5:19:00 PM, 4.80478525161743
8/11/2024 1:20:00 PM, 8/11/2024 5:20:00 PM, 4.42637729644775
8/11/2024 1:21:00 PM, 8/11/2024 5:21:00 PM, 5.35690879821777
8/11/2024 1:22:00 PM, 8/11/2024 5:22:00 PM, 5.71947479248047
8/11/2024 1:23:00 PM, 8/11/2024 5:23:00 PM, 5.74744892120361
8/11/2024 1:24:00 PM, 8/11/2024 5:24:00 PM, 5.55403232574463
8/11/2024 1:25:00 PM, 8/11/2024 5:25:00 PM, 5.23265504837036
8/11/2024 1:26:00 PM, 8/11/2024 5:26:00 PM, 5.12404251098633
8/11/2024 1:27:00 PM, 8/11/2024 5:27:00 PM, 4.96193647384644
8/11/2024 1:28:00 PM, 8/11/2024 5:28:00 PM, 4.73003673553467
8/11/2024 1:29:00 PM, 8/11/2024 5:29:00 PM, 4.86633491516113
8/11/2024 1:30:00 PM, 8/11/2024 5:30:00 PM, 4.73598861694336
8/11/2024 1:31:00 PM, 8/11/2024 5:31:00 PM, 4.74451684951782
8/11/2024 1:32:00 PM, 8/11/2024 5:32:00 PM, 4.9340443611145
8/11/2024 1:33:00 PM, 8/11/2024 5:33:00 PM, 4.88593006134033
8/11/2024 1:34:00 PM, 8/11/2024 5:34:00 PM, 5.18921995162964
8/11/2024 1:35:00 PM, 8/11/2024 5:35:00 PM, 7.14050102233887
8/11/2024 1:36:00 PM, 8/11/2024 5:36:00 PM, 11.6877756118774
8/11/2024 1:37:00 PM, 8/11/2024 5:37:00 PM, 14.8851871490479
8/11/2024 1:38:00 PM, 8/11/2024 5:38:00 PM, 11.2005300521851
8/11/2024 1:39:00 PM, 8/11/2024 5:39:00 PM, 13.4699373245239
8/11/2024 1:40:00 PM, 8/11/2024 5:40:00 PM, 8.98496246337891
8/11/2024 1:41:00 PM, 8/11/2024 5:41:00 PM, 8.39046573638916
8/11/2024 1:42:00 PM, 8/11/2024 5:42:00 PM, 7.11538648605347
8/11/2024 1:43:00 PM, 8/11/2024 5:43:00 PM, 6.80824136734009
8/11/2024 1:44:00 PM, 8/11/2024 5:44:00 PM, 7.23215246200562
8/11/2024 1:45:00 PM, 8/11/2024 5:45:00 PM, 6.87819862365723
8/11/2024 1:46:00 PM, 8/11/2024 5:46:00 PM, 7.35982942581177
8/11/2024 1:47:00 PM, 8/11/2024 5:47:00 PM, 6.9192156791687
8/11/2024 1:48:00 PM, 8/11/2024 5:48:00 PM, 6.57806253433228
8/11/2024 1:49:00 PM, 8/11/2024 5:49:00 PM, 6.55873250961304
8/11/2024 1:50:00 PM, 8/11/2024 5:50:00 PM, 6.4282546043396
8/11/2024 1:51:00 PM, 8/11/2024 5:51:00 PM, 6.38689517974854
8/11/2024 1:52:00 PM, 8/11/2024 5:52:00 PM, 6.36109018325806
8/11/2024 1:53:00 PM, 8/11/2024 5:53:00 PM, 8.14646244049072
8/11/2024 1:54:00 PM, 8/11/2024 5:54:00 PM, 8.93931198120117
8/11/2024 1:55:00 PM, 8/11/2024 5:55:00 PM, 6.8697452545166
8/11/2024 1:56:00 PM, 8/11/2024 5:56:00 PM, 6.62737131118774
8/11/2024 1:57:00 PM, 8/11/2024 5:57:00 PM, 6.13918876647949
8/11/2024 1:58:00 PM, 8/11/2024 5:58:00 PM, 5.81805181503296
8/11/2024 1:59:00 PM, 8/11/2024 5:59:00 PM, 5.80673551559448
8/11/2024 2:00:00 PM, 8/11/2024 6:00:00 PM, 5.80673551559448
8/11/2024 2:01:00 PM, 8/11/2024 6:01:00 PM, 5.81493949890137
8/11/2024 2:02:00 PM, 8/11/2024 6:02:00 PM, 5.22479629516602
8/11/2024 2:03:00 PM, 8/11/2024 6:03:00 PM, 5.19317865371704
8/11/2024 2:04:00 PM, 8/11/2024 6:04:00 PM, 5.29241275787354
8/11/2024 2:05:00 PM, 8/11/2024 6:05:00 PM, 4.98386669158936
8/11/2024 2:06:00 PM, 8/11/2024 6:06:00 PM, 4.87307357788086
8/11/2024 2:07:00 PM, 8/11/2024 6:07:00 PM, 4.84170532226562
8/11/2024 2:08:00 PM, 8/11/2024 6:08:00 PM, 4.86489009857178
8/11/2024 2:09:00 PM, 8/11/2024 6:09:00 PM, 5.09374904632568
8/11/2024 2:10:00 PM, 8/11/2024 6:10:00 PM, 5.32250308990479
8/11/2024 2:11:00 PM, 8/11/2024 6:11:00 PM, 5.58411455154419
8/11/2024 2:12:00 PM, 8/11/2024 6:12:00 PM, 5.58789300918579
8/11/2024 2:13:00 PM, 8/11/2024 6:13:00 PM, 5.41019916534424
8/11/2024 2:14:00 PM, 8/11/2024 6:14:00 PM, 5.06032752990723
8/11/2024 2:15:00 PM, 8/11/2024 6:15:00 PM, 28.7805709838867
8/11/2024 2:16:00 PM, 8/11/2024 6:16:00 PM, 22.4680194854736
8/11/2024 2:17:00 PM, 8/11/2024 6:17:00 PM, 18.1632537841797
8/11/2024 2:18:00 PM, 8/11/2024 6:18:00 PM, 7.96857690811157
8/11/2024 2:19:00 PM, 8/11/2024 6:19:00 PM, 7.20679950714111
8/11/2024 2:20:00 PM, 8/11/2024 6:20:00 PM, 7.78698062896729
8/11/2024 2:21:00 PM, 8/11/2024 6:21:00 PM, 10.1687698364258
8/11/2024 2:22:00 PM, 8/11/2024 6:22:00 PM, 6.15893936157227
8/11/2024 2:23:00 PM, 8/11/2024 6:23:00 PM, 6.126549243927
8/11/2024 2:24:00 PM, 8/11/2024 6:24:00 PM, 4.98706769943237
8/11/2024 2:25:00 PM, 8/11/2024 6:25:00 PM, 4.15994453430176
8/11/2024 2:26:00 PM, 8/11/2024 6:26:00 PM, 3.98062610626221
8/11/2024 2:27:00 PM, 8/11/2024 6:27:00 PM, 3.52278351783752
8/11/2024 2:28:00 PM, 8/11/2024 6:28:00 PM, 3.47363901138306
8/11/2024 2:29:00 PM, 8/11/2024 6:29:00 PM, 3.75678825378418
8/11/2024 2:30:00 PM, 8/11/2024 6:30:00 PM, 3.96549582481384
8/11/2024 2:31:00 PM, 8/11/2024 6:31:00 PM, 3.85964941978455
8/11/2024 2:32:00 PM, 8/11/2024 6:32:00 PM, 4.50613164901733
8/11/2024 2:33:00 PM, 8/11/2024 6:33:00 PM, 4.30415678024292
8/11/2024 2:34:00 PM, 8/11/2024 6:34:00 PM, 3.78092455863953
8/11/2024 2:35:00 PM, 8/11/2024 6:35:00 PM, 3.40184187889099
8/11/2024 2:36:00 PM, 8/11/2024 6:36:00 PM, 3.42883586883545
8/11/2024 2:37:00 PM, 8/11/2024 6:37:00 PM, 3.53645801544189
8/11/2024 2:38:00 PM, 8/11/2024 6:38:00 PM, 3.41510009765625
8/11/2024 2:39:00 PM, 8/11/2024 6:39:00 PM, 3.80531024932861
8/11/2024 2:40:00 PM, 8/11/2024 6:40:00 PM, 7.23063802719116
8/11/2024 2:41:00 PM, 8/11/2024 6:41:00 PM, 5.69937896728516
8/11/2024 2:42:00 PM, 8/11/2024 6:42:00 PM, 5.57454061508179
8/11/2024 2:43:00 PM, 8/11/2024 6:43:00 PM, 7.77218198776245
8/11/2024 2:44:00 PM, 8/11/2024 6:44:00 PM, 12.0754156112671
8/11/2024 2:45:00 PM, 8/11/2024 6:45:00 PM, 10.2332525253296
8/11/2024 2:46:00 PM, 8/11/2024 6:46:00 PM, 11.1561288833618
8/11/2024 2:47:00 PM, 8/11/2024 6:47:00 PM, 4.99511098861694
8/11/2024 2:48:00 PM, 8/11/2024 6:48:00 PM, 3.9752311706543
8/11/2024 2:49:00 PM, 8/11/2024 6:49:00 PM, 4.16696262359619
8/11/2024 2:50:00 PM, 8/11/2024 6:50:00 PM, 4.31100416183472
8/11/2024 2:51:00 PM, 8/11/2024 6:51:00 PM, 4.57173919677734
8/11/2024 2:52:00 PM, 8/11/2024 6:52:00 PM, 5.02499437332153
8/11/2024 2:53:00 PM, 8/11/2024 6:53:00 PM, 4.63914823532104
8/11/2024 2:54:00 PM, 8/11/2024 6:54:00 PM, 5.35562372207642
8/11/2024 2:55:00 PM, 8/11/2024 6:55:00 PM, 5.53304958343506
8/11/2024 2:56:00 PM, 8/11/2024 6:56:00 PM, 5.70367765426636
8/11/2024 2:57:00 PM, 8/11/2024 6:57:00 PM, 5.38226556777954
8/11/2024 2:58:00 PM, 8/11/2024 6:58:00 PM, 4.49083280563354
8/11/2024 2:59:00 PM, 8/11/2024 6:59:00 PM, 4.56632375717163
8/11/2024 3:00:00 PM, 8/11/2024 7:00:00 PM, 4.68336915969849
8/11/2024 3:01:00 PM, 8/11/2024 7:01:00 PM, 4.68336915969849
8/11/2024 3:02:00 PM, 8/11/2024 7:02:00 PM, 5.90983963012695
8/11/2024 3:03:00 PM, 8/11/2024 7:03:00 PM, 5.27573871612549
8/11/2024 3:04:00 PM, 8/11/2024 7:04:00 PM, 5.15160846710205
8/11/2024 3:05:00 PM, 8/11/2024 7:05:00 PM, 5.20240306854248
8/11/2024 3:06:00 PM, 8/11/2024 7:06:00 PM, 4.66950845718384
8/11/2024 3:07:00 PM, 8/11/2024 7:07:00 PM, 4.68454504013062
8/11/2024 3:08:00 PM, 8/11/2024 7:08:00 PM, 4.61032342910767
8/11/2024 3:09:00 PM, 8/11/2024 7:09:00 PM, 4.62012434005737
8/11/2024 3:10:00 PM, 8/11/2024 7:10:00 PM, 5.09039640426636
8/11/2024 3:11:00 PM, 8/11/2024 7:11:00 PM, 6.19471120834351
8/11/2024 3:12:00 PM, 8/11/2024 7:12:00 PM, 8.98994731903076
8/11/2024 3:13:00 PM, 8/11/2024 7:13:00 PM, 7.44078731536865
8/11/2024 3:14:00 PM, 8/11/2024 7:14:00 PM, 6.82471704483032
8/11/2024 3:15:00 PM, 8/11/2024 7:15:00 PM, 6.9428334236145
8/11/2024 3:16:00 PM, 8/11/2024 7:16:00 PM, 7.02306413650513
8/11/2024 3:17:00 PM, 8/11/2024 7:17:00 PM, 6.10425424575806
8/11/2024 3:18:00 PM, 8/11/2024 7:18:00 PM, 5.90260219573975
8/11/2024 3:19:00 PM, 8/11/2024 7:19:00 PM, 4.7558331489563
8/11/2024 3:20:00 PM, 8/11/2024 7:20:00 PM, 4.75563287734985
8/11/2024 3:21:00 PM, 8/11/2024 7:21:00 PM, 4.87651348114014
8/11/2024 3:22:00 PM, 8/11/2024 7:22:00 PM, 7.31801605224609
8/11/2024 3:23:00 PM, 8/11/2024 7:23:00 PM, 6.62884855270386
8/11/2024 3:24:00 PM, 8/11/2024 7:24:00 PM, 4.61105585098267
8/11/2024 3:25:00 PM, 8/11/2024 7:25:00 PM, 5.20343780517578
8/11/2024 3:26:00 PM, 8/11/2024 7:26:00 PM, 4.85528135299683
8/11/2024 3:27:00 PM, 8/11/2024 7:27:00 PM, 5.46858263015747
8/11/2024 3:28:00 PM, 8/11/2024 7:28:00 PM, 5.97756862640381
8/11/2024 3:29:00 PM, 8/11/2024 7:29:00 PM, 5.78596687316895
8/11/2024 3:30:00 PM, 8/11/2024 7:30:00 PM, 6.75086688995361
8/11/2024 3:31:00 PM, 8/11/2024 7:31:00 PM, 6.13004159927368
8/11/2024 3:32:00 PM, 8/11/2024 7:32:00 PM, 5.60562896728516
8/11/2024 3:33:00 PM, 8/11/2024 7:33:00 PM, 5.43804550170898
8/11/2024 3:34:00 PM, 8/11/2024 7:34:00 PM, 5.28865957260132
8/11/2024 3:35:00 PM, 8/11/2024 7:35:00 PM, 5.8724799156189
8/11/2024 3:36:00 PM, 8/11/2024 7:36:00 PM, 15.5471515655518
8/11/2024 3:37:00 PM, 8/11/2024 7:37:00 PM, 9.89578819274902
8/11/2024 3:38:00 PM, 8/11/2024 7:38:00 PM, 6.30529403686523
8/11/2024 3:39:00 PM, 8/11/2024 7:39:00 PM, 6.16976404190063
8/11/2024 3:40:00 PM, 8/11/2024 7:40:00 PM, 5.93388271331787
8/11/2024 3:41:00 PM, 8/11/2024 7:41:00 PM, 6.95466327667236
8/11/2024 3:42:00 PM, 8/11/2024 7:42:00 PM, 6.48842096328735
8/11/2024 3:43:00 PM, 8/11/2024 7:43:00 PM, 5.27733612060547
8/11/2024 3:44:00 PM, 8/11/2024 7:44:00 PM, 4.82473802566528
8/11/2024 3:45:00 PM, 8/11/2024 7:45:00 PM, 4.85634756088257
8/11/2024 3:46:00 PM, 8/11/2024 7:46:00 PM, 5.13721609115601
8/11/2024 3:47:00 PM, 8/11/2024 7:47:00 PM, 5.13916015625
8/11/2024 3:48:00 PM, 8/11/2024 7:48:00 PM, 4.69528198242187
8/11/2024 3:49:00 PM, 8/11/2024 7:49:00 PM, 7.43443918228149
8/11/2024 3:50:00 PM, 8/11/2024 7:50:00 PM, 6.83283042907715
8/11/2024 3:51:00 PM, 8/11/2024 7:51:00 PM, 18.4938640594482
8/11/2024 3:52:00 PM, 8/11/2024 7:52:00 PM, 11.6187829971313
8/11/2024 3:53:00 PM, 8/11/2024 7:53:00 PM, 6.35330772399902
8/11/2024 3:54:00 PM, 8/11/2024 7:54:00 PM, 3.64010834693909
8/11/2024 3:55:00 PM, 8/11/2024 7:55:00 PM, 2.60632252693176
8/11/2024 3:56:00 PM, 8/11/2024 7:56:00 PM, 3.37517404556274
8/11/2024 3:57:00 PM, 8/11/2024 7:57:00 PM, 2.98459672927856
8/11/2024 3:58:00 PM, 8/11/2024 7:58:00 PM, 3.05238270759583
8/11/2024 3:59:00 PM, 8/11/2024 7:59:00 PM, 4.42346715927124
8/11/2024 4:00:00 PM, 8/11/2024 8:00:00 PM, 4.06839323043823
8/11/2024 4:01:00 PM, 8/11/2024 8:01:00 PM, 3.85450649261475
8/11/2024 4:02:00 PM, 8/11/2024 8:02:00 PM, 3.85450649261475
8/11/2024 4:03:00 PM, 8/11/2024 8:03:00 PM, 3.25160765647888
8/11/2024 4:04:00 PM, 8/11/2024 8:04:00 PM, 2.80277633666992
8/11/2024 4:05:00 PM, 8/11/2024 8:05:00 PM, 2.61502075195312
8/11/2024 4:06:00 PM, 8/11/2024 8:06:00 PM, 3.15667676925659
8/11/2024 4:07:00 PM, 8/11/2024 8:07:00 PM, 3.34695243835449
8/11/2024 4:08:00 PM, 8/11/2024 8:08:00 PM, 7.53662824630737
8/11/2024 4:09:00 PM, 8/11/2024 8:09:00 PM, 4.86195945739746
8/11/2024 4:10:00 PM, 8/11/2024 8:10:00 PM, 4.38918209075928
8/11/2024 4:11:00 PM, 8/11/2024 8:11:00 PM, 3.00344705581665
8/11/2024 4:12:00 PM, 8/11/2024 8:12:00 PM, 4.18968152999878
8/11/2024 4:13:00 PM, 8/11/2024 8:13:00 PM, 6.00271701812744
8/11/2024 4:14:00 PM, 8/11/2024 8:14:00 PM, 6.38194561004639
8/11/2024 4:15:00 PM, 8/11/2024 8:15:00 PM, 4.37608528137207
8/11/2024 4:16:00 PM, 8/11/2024 8:16:00 PM, 5.56429672241211
8/11/2024 4:17:00 PM, 8/11/2024 8:17:00 PM, 5.35713386535645
8/11/2024 4:18:00 PM, 8/11/2024 8:18:00 PM, 6.58476829528809
8/11/2024 4:19:00 PM, 8/11/2024 8:19:00 PM, 8.00288581848145
8/11/2024 4:20:00 PM, 8/11/2024 8:20:00 PM, 16.8493423461914
8/11/2024 4:21:00 PM, 8/11/2024 8:21:00 PM, 8.70148849487305
8/11/2024 4:22:00 PM, 8/11/2024 8:22:00 PM, 7.88029479980469
8/11/2024 4:23:00 PM, 8/11/2024 8:23:00 PM, 8.68141937255859
8/11/2024 4:24:00 PM, 8/11/2024 8:24:00 PM, 9.70667266845703
8/11/2024 4:25:00 PM, 8/11/2024 8:25:00 PM, 7.80195903778076
8/11/2024 4:26:00 PM, 8/11/2024 8:26:00 PM, 5.22703504562378
8/11/2024 4:27:00 PM, 8/11/2024 8:27:00 PM, 9.76684093475342
8/11/2024 4:28:00 PM, 8/11/2024 8:28:00 PM, 8.84744644165039
8/11/2024 4:29:00 PM, 8/11/2024 8:29:00 PM, 1.93685626983643
8/11/2024 4:30:00 PM, 8/11/2024 8:30:00 PM, 2.28817486763
8/11/2024 4:31:00 PM, 8/11/2024 8:31:00 PM, 2.21876978874207
8/11/2024 4:32:00 PM, 8/11/2024 8:32:00 PM, 2.36100125312805
8/11/2024 4:33:00 PM, 8/11/2024 8:33:00 PM, 3.2739622592926
8/11/2024 4:34:00 PM, 8/11/2024 8:34:00 PM, 3.87356805801392
8/11/2024 4:35:00 PM, 8/11/2024 8:35:00 PM, 4.33127689361572
8/11/2024 4:36:00 PM, 8/11/2024 8:36:00 PM, 4.37565231323242
8/11/2024 4:37:00 PM, 8/11/2024 8:37:00 PM, 6.64633512496948
8/11/2024 4:38:00 PM, 8/11/2024 8:38:00 PM, 4.79228782653809
8/11/2024 4:39:00 PM, 8/11/2024 8:39:00 PM, 9.25038909912109
8/11/2024 4:40:00 PM, 8/11/2024 8:40:00 PM, 5.45623540878296
8/11/2024 4:41:00 PM, 8/11/2024 8:41:00 PM, 5.69262742996216
8/11/2024 4:42:00 PM, 8/11/2024 8:42:00 PM, 9.05833053588867
8/11/2024 4:43:00 PM, 8/11/2024 8:43:00 PM, 9.58728885650635
8/11/2024 4:44:00 PM, 8/11/2024 8:44:00 PM, 7.36817169189453
8/11/2024 4:45:00 PM, 8/11/2024 8:45:00 PM, 6.8720531463623
8/11/2024 4:46:00 PM, 8/11/2024 8:46:00 PM, 6.38867998123169
8/11/2024 4:47:00 PM, 8/11/2024 8:47:00 PM, 5.13958358764648
8/11/2024 4:48:00 PM, 8/11/2024 8:48:00 PM, 5.65386867523193
8/11/2024 4:49:00 PM, 8/11/2024 8:49:00 PM, 6.72976446151733
8/11/2024 4:50:00 PM, 8/11/2024 8:50:00 PM, 5.1352744102478
8/11/2024 4:51:00 PM, 8/11/2024 8:51:00 PM, 2.70458436012268
8/11/2024 4:52:00 PM, 8/11/2024 8:52:00 PM, 3.14414143562317
8/11/2024 4:53:00 PM, 8/11/2024 8:53:00 PM, 2.60940551757813
8/11/2024 4:54:00 PM, 8/11/2024 8:54:00 PM, 3.04853940010071
8/11/2024 4:55:00 PM, 8/11/2024 8:55:00 PM, 4.03578853607178
8/11/2024 4:56:00 PM, 8/11/2024 8:56:00 PM, 4.39577007293701
8/11/2024 4:57:00 PM, 8/11/2024 8:57:00 PM, 7.57596111297607
8/11/2024 4:58:00 PM, 8/11/2024 8:58:00 PM, 9.46258544921875
8/11/2024 4:59:00 PM, 8/11/2024 8:59:00 PM, 6.40598964691162
8/11/2024 5:00:00 PM, 8/11/2024 9:00:00 PM, 8.8193416595459
8/11/2024 5:01:00 PM, 8/11/2024 9:01:00 PM, 12.4978246688843
8/11/2024 5:02:00 PM, 8/11/2024 9:02:00 PM, 10.5397205352783
8/11/2024 5:03:00 PM, 8/11/2024 9:03:00 PM, 10.5397205352783
8/11/2024 5:04:00 PM, 8/11/2024 9:04:00 PM, 7.22720956802368
8/11/2024 5:05:00 PM, 8/11/2024 9:05:00 PM, 9.99468421936035
8/11/2024 5:06:00 PM, 8/11/2024 9:06:00 PM, 8.012282371521
8/11/2024 5:07:00 PM, 8/11/2024 9:07:00 PM, 6.6436653137207
8/11/2024 5:08:00 PM, 8/11/2024 9:08:00 PM, 5.2549090385437
8/11/2024 5:09:00 PM, 8/11/2024 9:09:00 PM, 3.54465866088867
8/11/2024 5:10:00 PM, 8/11/2024 9:10:00 PM, 3.59363770484924
8/11/2024 5:11:00 PM, 8/11/2024 9:11:00 PM, 3.73564147949219
8/11/2024 5:12:00 PM, 8/11/2024 9:12:00 PM, 5.13613128662109
8/11/2024 5:13:00 PM, 8/11/2024 9:13:00 PM, 10.4477920532227
8/11/2024 5:14:00 PM, 8/11/2024 9:14:00 PM, 5.96048212051392
8/11/2024 5:15:00 PM, 8/11/2024 9:15:00 PM, 10.7337856292725
8/11/2024 5:16:00 PM, 8/11/2024 9:16:00 PM, 12.38525390625
8/11/2024 5:17:00 PM, 8/11/2024 9:17:00 PM, 12.4641609191895
8/11/2024 5:18:00 PM, 8/11/2024 9:18:00 PM, 12.1495170593262
8/11/2024 5:19:00 PM, 8/11/2024 9:19:00 PM, 8.3854398727417
8/11/2024 5:20:00 PM, 8/11/2024 9:20:00 PM, 12.0012216567993
8/11/2024 5:21:00 PM, 8/11/2024 9:21:00 PM, 13.0339479446411
8/11/2024 5:22:00 PM, 8/11/2024 9:22:00 PM, 10.0331754684448
8/11/2024 5:23:00 PM, 8/11/2024 9:23:00 PM, 15.0108461380005
8/11/2024 5:24:00 PM, 8/11/2024 9:24:00 PM, 12.913384437561
8/11/2024 5:25:00 PM, 8/11/2024 9:25:00 PM, 10.0999364852905
8/11/2024 5:26:00 PM, 8/11/2024 9:26:00 PM, 7.12821245193481
8/11/2024 5:27:00 PM, 8/11/2024 9:27:00 PM, 13.6935977935791
8/11/2024 5:28:00 PM, 8/11/2024 9:28:00 PM, 11.4099979400635
8/11/2024 5:29:00 PM, 8/11/2024 9:29:00 PM, 11.0326356887817
8/11/2024 5:30:00 PM, 8/11/2024 9:30:00 PM, 7.36013317108154
8/11/2024 5:31:00 PM, 8/11/2024 9:31:00 PM, 4.61168909072876
8/11/2024 5:32:00 PM, 8/11/2024 9:32:00 PM, 5.83434247970581
8/11/2024 5:33:00 PM, 8/11/2024 9:33:00 PM, 3.62126350402832
8/11/2024 5:34:00 PM, 8/11/2024 9:34:00 PM, 3.17436552047729
8/11/2024 5:35:00 PM, 8/11/2024 9:35:00 PM, 2.83968234062195
8/11/2024 5:36:00 PM, 8/11/2024 9:36:00 PM, 2.58167004585266
8/11/2024 5:37:00 PM, 8/11/2024 9:37:00 PM, 2.47679448127747
8/11/2024 5:38:00 PM, 8/11/2024 9:38:00 PM, 2.52375078201294
8/11/2024 5:39:00 PM, 8/11/2024 9:39:00 PM, 1.63003432750702
8/11/2024 5:40:00 PM, 8/11/2024 9:40:00 PM, 1.88945043087006
8/11/2024 5:41:00 PM, 8/11/2024 9:41:00 PM, 2.25675678253174
8/11/2024 5:42:00 PM, 8/11/2024 9:42:00 PM, 3.27307176589966
8/11/2024 5:43:00 PM, 8/11/2024 9:43:00 PM, 4.37138080596924
8/11/2024 5:44:00 PM, 8/11/2024 9:44:00 PM, 4.03291893005371
8/11/2024 5:45:00 PM, 8/11/2024 9:45:00 PM, 3.46204495429993
8/11/2024 5:46:00 PM, 8/11/2024 9:46:00 PM, 8.79911422729492
8/11/2024 5:47:00 PM, 8/11/2024 9:47:00 PM, 7.57744073867798
8/11/2024 5:48:00 PM, 8/11/2024 9:48:00 PM, 9.05592918395996
8/11/2024 5:49:00 PM, 8/11/2024 9:49:00 PM, 10.6095571517944
8/11/2024 5:50:00 PM, 8/11/2024 9:50:00 PM, 6.93646621704102
8/11/2024 5:51:00 PM, 8/11/2024 9:51:00 PM, 4.36021137237549
8/11/2024 5:52:00 PM, 8/11/2024 9:52:00 PM, 7.69010972976685
8/11/2024 5:53:00 PM, 8/11/2024 9:53:00 PM, 8.08034420013428
8/11/2024 5:54:00 PM, 8/11/2024 9:54:00 PM, 6.78231716156006
8/11/2024 5:55:00 PM, 8/11/2024 9:55:00 PM, 8.96811866760254
8/11/2024 5:56:00 PM, 8/11/2024 9:56:00 PM, 11.6738109588623
8/11/2024 5:57:00 PM, 8/11/2024 9:57:00 PM, 13.3199863433838
8/11/2024 5:58:00 PM, 8/11/2024 9:58:00 PM, 10.5251865386963
8/11/2024 5:59:00 PM, 8/11/2024 9:59:00 PM, 11.1475667953491
8/11/2024 6:00:00 PM, 8/11/2024 10:00:00 PM, 10.6779899597168
8/11/2024 6:01:00 PM, 8/11/2024 10:01:00 PM, 12.1340055465698
8/11/2024 6:02:00 PM, 8/11/2024 10:02:00 PM, 8.41678047180176
8/11/2024 6:03:00 PM, 8/11/2024 10:03:00 PM, 6.33317756652832
8/11/2024 6:04:00 PM, 8/11/2024 10:04:00 PM, 6.33317756652832
8/11/2024 6:05:00 PM, 8/11/2024 10:05:00 PM, 7.46687698364258
8/11/2024 6:06:00 PM, 8/11/2024 10:06:00 PM, 6.74208211898804
8/11/2024 6:07:00 PM, 8/11/2024 10:07:00 PM, 5.80145978927612
8/11/2024 6:08:00 PM, 8/11/2024 10:08:00 PM, 3.64823317527771
8/11/2024 6:09:00 PM, 8/11/2024 10:09:00 PM, 4.15981388092041
8/11/2024 6:10:00 PM, 8/11/2024 10:10:00 PM, 4.43401193618774
8/11/2024 6:11:00 PM, 8/11/2024 10:11:00 PM, 11.2500925064087
8/11/2024 6:12:00 PM, 8/11/2024 10:12:00 PM, 8.46346282958984
8/11/2024 6:13:00 PM, 8/11/2024 10:13:00 PM, 6.94076728820801
8/11/2024 6:14:00 PM, 8/11/2024 10:14:00 PM, 6.90715265274048
8/11/2024 6:15:00 PM, 8/11/2024 10:15:00 PM, 8.60054206848145
8/11/2024 6:16:00 PM, 8/11/2024 10:16:00 PM, 10.8746995925903
8/11/2024 6:17:00 PM, 8/11/2024 10:17:00 PM, 11.2224740982056
8/11/2024 6:18:00 PM, 8/11/2024 10:18:00 PM, 13.9392786026001
8/11/2024 6:19:00 PM, 8/11/2024 10:19:00 PM, 7.36018991470337
8/11/2024 6:20:00 PM, 8/11/2024 10:20:00 PM, 14.124885559082
8/11/2024 6:21:00 PM, 8/11/2024 10:21:00 PM, 9.95240020751953
8/11/2024 6:22:00 PM, 8/11/2024 10:22:00 PM, 11.1212577819824
8/11/2024 6:23:00 PM, 8/11/2024 10:23:00 PM, 5.93039989471436
8/11/2024 6:24:00 PM, 8/11/2024 10:24:00 PM, 5.78904485702515
8/11/2024 6:25:00 PM, 8/11/2024 10:25:00 PM, 4.1188793182373
8/11/2024 6:26:00 PM, 8/11/2024 10:26:00 PM, 3.80850863456726
8/11/2024 6:27:00 PM, 8/11/2024 10:27:00 PM, 3.7383918762207
8/11/2024 6:28:00 PM, 8/11/2024 10:28:00 PM, 4.03298854827881
8/11/2024 6:29:00 PM, 8/11/2024 10:29:00 PM, 5.5362229347229
8/11/2024 6:30:00 PM, 8/11/2024 10:30:00 PM, 8.92071437835693
8/11/2024 6:31:00 PM, 8/11/2024 10:31:00 PM, 6.98550939559937
8/11/2024 6:32:00 PM, 8/11/2024 10:32:00 PM, 9.33413982391357
8/11/2024 6:33:00 PM, 8/11/2024 10:33:00 PM, 12.1254014968872
8/11/2024 6:34:00 PM, 8/11/2024 10:34:00 PM, 10.8176307678223
8/11/2024 6:35:00 PM, 8/11/2024 10:35:00 PM, 14.6171522140503
8/11/2024 6:36:00 PM, 8/11/2024 10:36:00 PM, 14.8554449081421
8/11/2024 6:37:00 PM, 8/11/2024 10:37:00 PM, 15.5849161148071
8/11/2024 6:38:00 PM, 8/11/2024 10:38:00 PM, 13.1996946334839
8/11/2024 6:39:00 PM, 8/11/2024 10:39:00 PM, 12.6634893417358
8/11/2024 6:40:00 PM, 8/11/2024 10:40:00 PM, 11.9414777755737
8/11/2024 6:41:00 PM, 8/11/2024 10:41:00 PM, 10.9502973556519
8/11/2024 6:42:00 PM, 8/11/2024 10:42:00 PM, 10.456901550293
8/11/2024 6:43:00 PM, 8/11/2024 10:43:00 PM, 5.51230478286743
8/11/2024 6:44:00 PM, 8/11/2024 10:44:00 PM, 9.78531551361084
8/11/2024 6:45:00 PM, 8/11/2024 10:45:00 PM, 10.5030975341797
8/11/2024 6:46:00 PM, 8/11/2024 10:46:00 PM, 14.4354867935181
8/11/2024 6:47:00 PM, 8/11/2024 10:47:00 PM, 11.1755638122559
8/11/2024 6:48:00 PM, 8/11/2024 10:48:00 PM, 12.161111831665
8/11/2024 6:49:00 PM, 8/11/2024 10:49:00 PM, 12.808274269104
8/11/2024 6:50:00 PM, 8/11/2024 10:50:00 PM, 10.4889879226685
8/11/2024 6:51:00 PM, 8/11/2024 10:51:00 PM, 10.2590703964233
8/11/2024 6:52:00 PM, 8/11/2024 10:52:00 PM, 9.48327159881592
8/11/2024 6:53:00 PM, 8/11/2024 10:53:00 PM, 8.13898658752441
8/11/2024 6:54:00 PM, 8/11/2024 10:54:00 PM, 7.7725133895874
8/11/2024 6:55:00 PM, 8/11/2024 10:55:00 PM, 10.7689876556396
8/11/2024 6:56:00 PM, 8/11/2024 10:56:00 PM, 12.7451810836792
8/11/2024 6:57:00 PM, 8/11/2024 10:57:00 PM, 9.21867561340332
8/11/2024 6:58:00 PM, 8/11/2024 10:58:00 PM, 6.58537578582764
8/11/2024 6:59:00 PM, 8/11/2024 10:59:00 PM, 5.57295370101929
8/11/2024 7:00:00 PM, 8/11/2024 11:00:00 PM, 5.17694711685181
8/11/2024 7:01:00 PM, 8/11/2024 11:01:00 PM, 5.04110145568848
8/11/2024 7:02:00 PM, 8/11/2024 11:02:00 PM, 5.64712715148926
8/11/2024 7:03:00 PM, 8/11/2024 11:03:00 PM, 4.89722728729248
8/11/2024 7:04:00 PM, 8/11/2024 11:04:00 PM, 5.15270614624023
8/11/2024 7:05:00 PM, 8/11/2024 11:05:00 PM, 5.15270614624023
8/11/2024 7:06:00 PM, 8/11/2024 11:06:00 PM, 5.41170406341553
8/11/2024 7:07:00 PM, 8/11/2024 11:07:00 PM, 6.72813653945923
8/11/2024 7:08:00 PM, 8/11/2024 11:08:00 PM, 11.9575109481812
8/11/2024 7:09:00 PM, 8/11/2024 11:09:00 PM, 12.7621698379517
8/11/2024 7:10:00 PM, 8/11/2024 11:10:00 PM, 12.5096082687378
8/11/2024 7:11:00 PM, 8/11/2024 11:11:00 PM, 15.2997026443481
8/11/2024 7:12:00 PM, 8/11/2024 11:12:00 PM, 14.2134790420532
8/11/2024 7:13:00 PM, 8/11/2024 11:13:00 PM, 15.3593864440918
8/11/2024 7:14:00 PM, 8/11/2024 11:14:00 PM, 18.1640510559082
8/11/2024 7:15:00 PM, 8/11/2024 11:15:00 PM, 14.8579330444336
8/11/2024 7:16:00 PM, 8/11/2024 11:16:00 PM, 8.94977951049805
8/11/2024 7:17:00 PM, 8/11/2024 11:17:00 PM, 11.6732034683228
8/11/2024 7:18:00 PM, 8/11/2024 11:18:00 PM, 10.0626411437988
8/11/2024 7:19:00 PM, 8/11/2024 11:19:00 PM, 8.70318794250488
8/11/2024 7:20:00 PM, 8/11/2024 11:20:00 PM, 10.8271493911743
8/11/2024 7:21:00 PM, 8/11/2024 11:21:00 PM, 10.379319190979
8/11/2024 7:22:00 PM, 8/11/2024 11:22:00 PM, 7.3000955581665
8/11/2024 7:23:00 PM, 8/11/2024 11:23:00 PM, 13.9760446548462
8/11/2024 7:24:00 PM, 8/11/2024 11:24:00 PM, 9.62568092346191
8/11/2024 7:25:00 PM, 8/11/2024 11:25:00 PM, 7.47195625305176
8/11/2024 7:26:00 PM, 8/11/2024 11:26:00 PM, 7.1492748260498
8/11/2024 7:27:00 PM, 8/11/2024 11:27:00 PM, 8.16826629638672
8/11/2024 7:28:00 PM, 8/11/2024 11:28:00 PM, 8.49481296539307
8/11/2024 7:29:00 PM, 8/11/2024 11:29:00 PM, 16.5327568054199
8/11/2024 7:30:00 PM, 8/11/2024 11:30:00 PM, 9.67551136016846
8/11/2024 7:31:00 PM, 8/11/2024 11:31:00 PM, 11.0602178573608
8/11/2024 7:32:00 PM, 8/11/2024 11:32:00 PM, 14.6019716262817
8/11/2024 7:33:00 PM, 8/11/2024 11:33:00 PM, 12.5829467773437
8/11/2024 7:34:00 PM, 8/11/2024 11:34:00 PM, 11.618275642395
8/11/2024 7:35:00 PM, 8/11/2024 11:35:00 PM, 15.1143312454224
8/11/2024 7:36:00 PM, 8/11/2024 11:36:00 PM, 10.9095163345337
8/11/2024 7:37:00 PM, 8/11/2024 11:37:00 PM, 10.5374698638916
8/11/2024 7:38:00 PM, 8/11/2024 11:38:00 PM, 10.4781742095947
8/11/2024 7:39:00 PM, 8/11/2024 11:39:00 PM, 9.7153377532959
8/11/2024 7:40:00 PM, 8/11/2024 11:40:00 PM, 11.2441740036011
8/11/2024 7:41:00 PM, 8/11/2024 11:41:00 PM, 9.71713066101074
8/11/2024 7:42:00 PM, 8/11/2024 11:42:00 PM, 7.41059446334839
8/11/2024 7:43:00 PM, 8/11/2024 11:43:00 PM, 7.71609878540039
8/11/2024 7:44:00 PM, 8/11/2024 11:44:00 PM, 6.51127243041992
8/11/2024 7:45:00 PM, 8/11/2024 11:45:00 PM, 8.88168907165527
8/11/2024 7:46:00 PM, 8/11/2024 11:46:00 PM, 11.9173269271851
8/11/2024 7:47:00 PM, 8/11/2024 11:47:00 PM, 14.0947465896606
8/11/2024 7:48:00 PM, 8/11/2024 11:48:00 PM, 12.5507650375366
8/11/2024 7:49:00 PM, 8/11/2024 11:49:00 PM, 9.90242958068848
8/11/2024 7:50:00 PM, 8/11/2024 11:50:00 PM, 10.7014608383179
8/11/2024 7:51:00 PM, 8/11/2024 11:51:00 PM, 9.77289485931396
8/11/2024 7:52:00 PM, 8/11/2024 11:52:00 PM, 10.1585454940796
8/11/2024 7:53:00 PM, 8/11/2024 11:53:00 PM, 9.90041923522949
8/11/2024 7:54:00 PM, 8/11/2024 11:54:00 PM, 9.2694091796875
8/11/2024 7:55:00 PM, 8/11/2024 11:55:00 PM, 7.52005815505981
8/11/2024 7:56:00 PM, 8/11/2024 11:56:00 PM, 9.05042743682861
8/11/2024 7:57:00 PM, 8/11/2024 11:57:00 PM, 8.38723754882813
8/11/2024 7:58:00 PM, 8/11/2024 11:58:00 PM, 8.79230213165283
8/11/2024 7:59:00 PM, 8/11/2024 11:59:00 PM, 11.0633277893066
8/11/2024 8:00:00 PM, 8/12/2024 12:00:00 AM, 9.86563777923584
8/11/2024 8:01:00 PM, 8/12/2024 12:01:00 AM, 9.96414852142334
8/11/2024 8:02:00 PM, 8/12/2024 12:02:00 AM, 12.7250633239746
8/11/2024 8:03:00 PM, 8/12/2024 12:03:00 AM, 12.2787160873413
8/11/2024 8:04:00 PM, 8/12/2024 12:04:00 AM, 12.9436388015747
8/11/2024 8:05:00 PM, 8/12/2024 12:05:00 AM, 16.5219173431396
8/11/2024 8:06:00 PM, 8/12/2024 12:06:00 AM, 16.5219173431396
8/11/2024 8:07:00 PM, 8/12/2024 12:07:00 AM, 15.8379583358765
8/11/2024 8:08:00 PM, 8/12/2024 12:08:00 AM, 12.0274333953857
8/11/2024 8:09:00 PM, 8/12/2024 12:09:00 AM, 8.98558902740479
8/11/2024 8:10:00 PM, 8/12/2024 12:10:00 AM, 9.54693603515625
8/11/2024 8:11:00 PM, 8/12/2024 12:11:00 AM, 9.70052528381348
8/11/2024 8:12:00 PM, 8/12/2024 12:12:00 AM, 9.80603981018066
8/11/2024 8:13:00 PM, 8/12/2024 12:13:00 AM, 8.48173713684082
8/11/2024 8:14:00 PM, 8/12/2024 12:14:00 AM, 7.57425212860107
8/11/2024 8:15:00 PM, 8/12/2024 12:15:00 AM, 7.05049800872803
8/11/2024 8:16:00 PM, 8/12/2024 12:16:00 AM, 8.60955047607422
8/11/2024 8:17:00 PM, 8/12/2024 12:17:00 AM, 8.73301124572754
8/11/2024 8:18:00 PM, 8/12/2024 12:18:00 AM, 8.46590709686279
8/11/2024 8:19:00 PM, 8/12/2024 12:19:00 AM, 10.9299440383911
8/11/2024 8:20:00 PM, 8/12/2024 12:20:00 AM, 9.30173015594482
8/11/2024 8:21:00 PM, 8/12/2024 12:21:00 AM, 7.99591875076294
8/11/2024 8:22:00 PM, 8/12/2024 12:22:00 AM, 6.16738128662109
8/11/2024 8:23:00 PM, 8/12/2024 12:23:00 AM, 6.29592943191528
8/11/2024 8:24:00 PM, 8/12/2024 12:24:00 AM, 7.36479568481445
8/11/2024 8:25:00 PM, 8/12/2024 12:25:00 AM, 7.84360122680664
8/11/2024 8:26:00 PM, 8/12/2024 12:26:00 AM, 6.5733003616333
8/11/2024 8:27:00 PM, 8/12/2024 12:27:00 AM, 6.28728675842285
8/11/2024 8:28:00 PM, 8/12/2024 12:28:00 AM, 7.09519863128662
8/11/2024 8:29:00 PM, 8/12/2024 12:29:00 AM, 6.31657409667969
8/11/2024 8:30:00 PM, 8/12/2024 12:30:00 AM, 5.88292360305786
8/11/2024 8:31:00 PM, 8/12/2024 12:31:00 AM, 5.96958780288696
8/11/2024 8:32:00 PM, 8/12/2024 12:32:00 AM, 6.07606077194214
8/11/2024 8:33:00 PM, 8/12/2024 12:33:00 AM, 6.98464345932007
8/11/2024 8:34:00 PM, 8/12/2024 12:34:00 AM, 8.55119037628174
8/11/2024 8:35:00 PM, 8/12/2024 12:35:00 AM, 6.85739707946777
8/11/2024 8:36:00 PM, 8/12/2024 12:36:00 AM, 7.56055021286011
8/11/2024 8:37:00 PM, 8/12/2024 12:37:00 AM, 8.87918281555176
8/11/2024 8:38:00 PM, 8/12/2024 12:38:00 AM, 8.07018566131592
8/11/2024 8:39:00 PM, 8/12/2024 12:39:00 AM, 7.12844324111938
8/11/2024 8:40:00 PM, 8/12/2024 12:40:00 AM, 6.6655797958374
8/11/2024 8:41:00 PM, 8/12/2024 12:41:00 AM, 7.18551397323608
8/11/2024 8:42:00 PM, 8/12/2024 12:42:00 AM, 6.36146068572998
8/11/2024 8:43:00 PM, 8/12/2024 12:43:00 AM, 8.36855125427246
8/11/2024 8:44:00 PM, 8/12/2024 12:44:00 AM, 7.5160608291626
8/11/2024 8:45:00 PM, 8/12/2024 12:45:00 AM, 6.99520397186279
8/11/2024 8:46:00 PM, 8/12/2024 12:46:00 AM, 6.65739870071411
8/11/2024 8:47:00 PM, 8/12/2024 12:47:00 AM, 12.216362953186
8/11/2024 8:48:00 PM, 8/12/2024 12:48:00 AM, 9.42777633666992
8/11/2024 8:49:00 PM, 8/12/2024 12:49:00 AM, 7.79236316680908
8/11/2024 8:50:00 PM, 8/12/2024 12:50:00 AM, 8.49587535858154
8/11/2024 8:51:00 PM, 8/12/2024 12:51:00 AM, 10.2772827148437
8/11/2024 8:52:00 PM, 8/12/2024 12:52:00 AM, 12.9653100967407
8/11/2024 8:53:00 PM, 8/12/2024 12:53:00 AM, 11.3678073883057
8/11/2024 8:54:00 PM, 8/12/2024 12:54:00 AM, 13.3000869750977
8/11/2024 8:55:00 PM, 8/12/2024 12:55:00 AM, 12.9113178253174
8/11/2024 8:56:00 PM, 8/12/2024 12:56:00 AM, 9.77956485748291
8/11/2024 8:57:00 PM, 8/12/2024 12:57:00 AM, 10.6104221343994
8/11/2024 8:58:00 PM, 8/12/2024 12:58:00 AM, 9.69504737854004
8/11/2024 8:59:00 PM, 8/12/2024 12:59:00 AM, 10.5111045837402
8/11/2024 9:00:00 PM, 8/12/2024 1:00:00 AM, 11.5032501220703
8/11/2024 9:01:00 PM, 8/12/2024 1:01:00 AM, 16.1108093261719
8/11/2024 9:02:00 PM, 8/12/2024 1:02:00 AM, 15.0767288208008
8/11/2024 9:03:00 PM, 8/12/2024 1:03:00 AM, 11.0838680267334
8/11/2024 9:04:00 PM, 8/12/2024 1:04:00 AM, 11.1972551345825
8/11/2024 9:05:00 PM, 8/12/2024 1:05:00 AM, 11.4662103652954
8/11/2024 9:06:00 PM, 8/12/2024 1:06:00 AM, 11.7267322540283
8/11/2024 9:07:00 PM, 8/12/2024 1:07:00 AM, 11.7267322540283
8/11/2024 9:08:00 PM, 8/12/2024 1:08:00 AM, 11.5969371795654
8/11/2024 9:09:00 PM, 8/12/2024 1:09:00 AM, 8.18362426757812
8/11/2024 9:10:00 PM, 8/12/2024 1:10:00 AM, 7.97276735305786
8/11/2024 9:11:00 PM, 8/12/2024 1:11:00 AM, 9.21722316741943
8/11/2024 9:12:00 PM, 8/12/2024 1:12:00 AM, 9.69814586639404
8/11/2024 9:13:00 PM, 8/12/2024 1:13:00 AM, 11.2482175827026
8/11/2024 9:14:00 PM, 8/12/2024 1:14:00 AM, 10.3254928588867
8/11/2024 9:15:00 PM, 8/12/2024 1:15:00 AM, 16.9840488433838
8/11/2024 9:16:00 PM, 8/12/2024 1:16:00 AM, 15.9807386398315
8/11/2024 9:17:00 PM, 8/12/2024 1:17:00 AM, 13.440167427063
8/11/2024 9:18:00 PM, 8/12/2024 1:18:00 AM, 13.3949365615845
8/11/2024 9:19:00 PM, 8/12/2024 1:19:00 AM, 15.0035362243652
8/11/2024 9:20:00 PM, 8/12/2024 1:20:00 AM, 19.0172309875488
8/11/2024 9:21:00 PM, 8/12/2024 1:21:00 AM, 18.5309581756592
8/11/2024 9:22:00 PM, 8/12/2024 1:22:00 AM, 13.1984949111938
8/11/2024 9:23:00 PM, 8/12/2024 1:23:00 AM, 17.1286716461182
8/11/2024 9:24:00 PM, 8/12/2024 1:24:00 AM, 18.0667018890381
8/11/2024 9:25:00 PM, 8/12/2024 1:25:00 AM, 18.7567901611328
8/11/2024 9:26:00 PM, 8/12/2024 1:26:00 AM, 15.2610759735107
8/11/2024 9:27:00 PM, 8/12/2024 1:27:00 AM, 12.2079000473022
8/11/2024 9:28:00 PM, 8/12/2024 1:28:00 AM, 12.7487010955811
8/11/2024 9:29:00 PM, 8/12/2024 1:29:00 AM, 18.2779693603516
8/11/2024 9:30:00 PM, 8/12/2024 1:30:00 AM, 16.1890430450439
8/11/2024 9:31:00 PM, 8/12/2024 1:31:00 AM, 16.8140697479248
8/11/2024 9:32:00 PM, 8/12/2024 1:32:00 AM, 16.9905948638916
8/11/2024 9:33:00 PM, 8/12/2024 1:33:00 AM, 16.0259838104248
8/11/2024 9:34:00 PM, 8/12/2024 1:34:00 AM, 13.4701204299927
8/11/2024 9:35:00 PM, 8/12/2024 1:35:00 AM, 9.89802551269531
8/11/2024 9:36:00 PM, 8/12/2024 1:36:00 AM, 12.2142210006714
8/11/2024 9:37:00 PM, 8/12/2024 1:37:00 AM, 12.0257158279419
8/11/2024 9:38:00 PM, 8/12/2024 1:38:00 AM, 11.5631494522095
8/11/2024 9:39:00 PM, 8/12/2024 1:39:00 AM, 11.5046758651733
8/11/2024 9:40:00 PM, 8/12/2024 1:40:00 AM, 10.4890661239624
8/11/2024 9:41:00 PM, 8/12/2024 1:41:00 AM, 9.93536949157715
8/11/2024 9:42:00 PM, 8/12/2024 1:42:00 AM, 11.1605653762817
8/11/2024 9:43:00 PM, 8/12/2024 1:43:00 AM, 12.2558355331421
8/11/2024 9:44:00 PM, 8/12/2024 1:44:00 AM, 11.9903421401978
8/11/2024 9:45:00 PM, 8/12/2024 1:45:00 AM, 10.7590436935425
8/11/2024 9:46:00 PM, 8/12/2024 1:46:00 AM, 10.3675508499146
8/11/2024 9:47:00 PM, 8/12/2024 1:47:00 AM, 12.5624980926514
8/11/2024 9:48:00 PM, 8/12/2024 1:48:00 AM, 13.9305372238159
8/11/2024 9:49:00 PM, 8/12/2024 1:49:00 AM, 15.5919771194458
8/11/2024 9:50:00 PM, 8/12/2024 1:50:00 AM, 14.2669687271118
8/11/2024 9:51:00 PM, 8/12/2024 1:51:00 AM, 15.6823921203613
8/11/2024 9:52:00 PM, 8/12/2024 1:52:00 AM, 13.715292930603
8/11/2024 9:53:00 PM, 8/12/2024 1:53:00 AM, 19.1539840698242
8/11/2024 9:54:00 PM, 8/12/2024 1:54:00 AM, 17.2151622772217
8/11/2024 9:55:00 PM, 8/12/2024 1:55:00 AM, 16.4264907836914
8/11/2024 9:56:00 PM, 8/12/2024 1:56:00 AM, 17.3003025054932
8/11/2024 9:57:00 PM, 8/12/2024 1:57:00 AM, 13.5234222412109
8/11/2024 9:58:00 PM, 8/12/2024 1:58:00 AM, 11.2978096008301
8/11/2024 9:59:00 PM, 8/12/2024 1:59:00 AM, 14.9083824157715
8/11/2024 10:00:00 PM, 8/12/2024 2:00:00 AM, 12.6059970855713
8/11/2024 10:01:00 PM, 8/12/2024 2:01:00 AM, 16.6058158874512
8/11/2024 10:02:00 PM, 8/12/2024 2:02:00 AM, 13.6204423904419
8/11/2024 10:03:00 PM, 8/12/2024 2:03:00 AM, 14.1264410018921
8/11/2024 10:04:00 PM, 8/12/2024 2:04:00 AM, 12.8993835449219
8/11/2024 10:05:00 PM, 8/12/2024 2:05:00 AM, 12.0338926315308
8/11/2024 10:06:00 PM, 8/12/2024 2:06:00 AM, 12.6100358963013
8/11/2024 10:07:00 PM, 8/12/2024 2:07:00 AM, 13.3170003890991
8/11/2024 10:08:00 PM, 8/12/2024 2:08:00 AM, 13.3170003890991
8/11/2024 10:09:00 PM, 8/12/2024 2:09:00 AM, 13.3170003890991
8/11/2024 10:10:00 PM, 8/12/2024 2:10:00 AM, 14.0988864898682
8/11/2024 10:11:00 PM, 8/12/2024 2:11:00 AM, 12.2461156845093
8/11/2024 10:12:00 PM, 8/12/2024 2:12:00 AM, 12.0780487060547
8/11/2024 10:13:00 PM, 8/12/2024 2:13:00 AM, 11.973072052002
8/11/2024 10:14:00 PM, 8/12/2024 2:14:00 AM, 15.6457958221436
8/11/2024 10:15:00 PM, 8/12/2024 2:15:00 AM, 17.9012298583984
8/11/2024 10:16:00 PM, 8/12/2024 2:16:00 AM, 14.2204656600952
8/11/2024 10:17:00 PM, 8/12/2024 2:17:00 AM, 13.2172899246216
8/11/2024 10:18:00 PM, 8/12/2024 2:18:00 AM, 13.9911060333252
8/11/2024 10:19:00 PM, 8/12/2024 2:19:00 AM, 13.1754035949707
8/11/2024 10:20:00 PM, 8/12/2024 2:20:00 AM, 10.708685874939
8/11/2024 10:21:00 PM, 8/12/2024 2:21:00 AM, 11.4929265975952
8/11/2024 10:22:00 PM, 8/12/2024 2:22:00 AM, 11.5661964416504
8/11/2024 10:23:00 PM, 8/12/2024 2:23:00 AM, 12.5026178359985
8/11/2024 10:24:00 PM, 8/12/2024 2:24:00 AM, 10.5066261291504
8/11/2024 10:25:00 PM, 8/12/2024 2:25:00 AM, 10.5118532180786
8/11/2024 10:26:00 PM, 8/12/2024 2:26:00 AM, 11.6644258499146
8/11/2024 10:27:00 PM, 8/12/2024 2:27:00 AM, 16.1588382720947
8/11/2024 10:28:00 PM, 8/12/2024 2:28:00 AM, 13.2847414016724
8/11/2024 10:29:00 PM, 8/12/2024 2:29:00 AM, 15.4431419372559
8/11/2024 10:30:00 PM, 8/12/2024 2:30:00 AM, 17.0361843109131
8/11/2024 10:31:00 PM, 8/12/2024 2:31:00 AM, 11.852201461792
8/11/2024 10:32:00 PM, 8/12/2024 2:32:00 AM, 10.7367076873779
8/11/2024 10:33:00 PM, 8/12/2024 2:33:00 AM, 13.9216623306274
8/11/2024 10:34:00 PM, 8/12/2024 2:34:00 AM, 9.28054332733154
8/11/2024 10:35:00 PM, 8/12/2024 2:35:00 AM, 12.7838020324707
8/11/2024 10:36:00 PM, 8/12/2024 2:36:00 AM, 9.38073635101318
8/11/2024 10:37:00 PM, 8/12/2024 2:37:00 AM, 12.756947517395
8/11/2024 10:38:00 PM, 8/12/2024 2:38:00 AM, 11.3998899459839
8/11/2024 10:39:00 PM, 8/12/2024 2:39:00 AM, 11.1195631027222
8/11/2024 10:40:00 PM, 8/12/2024 2:40:00 AM, 6.95728063583374
8/11/2024 10:41:00 PM, 8/12/2024 2:41:00 AM, 7.51197338104248
8/11/2024 10:42:00 PM, 8/12/2024 2:42:00 AM, 7.62163591384888
8/11/2024 10:43:00 PM, 8/12/2024 2:43:00 AM, 6.78484201431274
8/11/2024 10:44:00 PM, 8/12/2024 2:44:00 AM, 7.3468279838562
8/11/2024 10:45:00 PM, 8/12/2024 2:45:00 AM, 8.26708507537842
8/11/2024 10:46:00 PM, 8/12/2024 2:46:00 AM, 7.88944911956787
8/11/2024 10:47:00 PM, 8/12/2024 2:47:00 AM, 6.19837045669556
8/11/2024 10:48:00 PM, 8/12/2024 2:48:00 AM, 6.53169298171997
8/11/2024 10:49:00 PM, 8/12/2024 2:49:00 AM, 6.71194887161255
8/11/2024 10:50:00 PM, 8/12/2024 2:50:00 AM, 6.33308744430542
8/11/2024 10:51:00 PM, 8/12/2024 2:51:00 AM, 6.35253381729126
8/11/2024 10:52:00 PM, 8/12/2024 2:52:00 AM, 6.56175422668457
8/11/2024 10:53:00 PM, 8/12/2024 2:53:00 AM, 6.80429124832153
8/11/2024 10:54:00 PM, 8/12/2024 2:54:00 AM, 6.70166492462158
8/11/2024 10:55:00 PM, 8/12/2024 2:55:00 AM, 6.41554117202759
8/11/2024 10:56:00 PM, 8/12/2024 2:56:00 AM, 6.94080638885498
8/11/2024 10:57:00 PM, 8/12/2024 2:57:00 AM, 7.21290349960327
8/11/2024 10:58:00 PM, 8/12/2024 2:58:00 AM, 6.91261768341064
8/11/2024 10:59:00 PM, 8/12/2024 2:59:00 AM, 8.50929546356201
8/11/2024 11:00:00 PM, 8/12/2024 3:00:00 AM, 6.49695587158203
8/11/2024 11:01:00 PM, 8/12/2024 3:01:00 AM, 7.15505743026733
8/11/2024 11:02:00 PM, 8/12/2024 3:02:00 AM, 8.13924407958984
8/11/2024 11:03:00 PM, 8/12/2024 3:03:00 AM, 8.54606151580811
8/11/2024 11:04:00 PM, 8/12/2024 3:04:00 AM, 6.81737661361694
8/11/2024 11:05:00 PM, 8/12/2024 3:05:00 AM, 7.25666522979736
8/11/2024 11:06:00 PM, 8/12/2024 3:06:00 AM, 7.43272399902344
8/11/2024 11:07:00 PM, 8/12/2024 3:07:00 AM, 7.63474798202515
8/11/2024 11:08:00 PM, 8/12/2024 3:08:00 AM, 6.63606309890747
8/11/2024 11:09:00 PM, 8/12/2024 3:09:00 AM, 6.60336780548096
8/11/2024 11:10:00 PM, 8/12/2024 3:10:00 AM, 6.60336780548096
8/11/2024 11:11:00 PM, 8/12/2024 3:11:00 AM, 10.6025648117065
8/11/2024 11:12:00 PM, 8/12/2024 3:12:00 AM, 10.1071462631226
8/11/2024 11:13:00 PM, 8/12/2024 3:13:00 AM, 9.1875638961792
8/11/2024 11:14:00 PM, 8/12/2024 3:14:00 AM, 8.13190460205078
8/11/2024 11:15:00 PM, 8/12/2024 3:15:00 AM, 8.08778858184814
8/11/2024 11:16:00 PM, 8/12/2024 3:16:00 AM, 6.28358173370361
8/11/2024 11:17:00 PM, 8/12/2024 3:17:00 AM, 5.59604024887085
8/11/2024 11:18:00 PM, 8/12/2024 3:18:00 AM, 5.43923282623291
8/11/2024 11:19:00 PM, 8/12/2024 3:19:00 AM, 5.93081855773926
8/11/2024 11:20:00 PM, 8/12/2024 3:20:00 AM, 5.55820560455322
8/11/2024 11:21:00 PM, 8/12/2024 3:21:00 AM, 5.25612688064575
8/11/2024 11:22:00 PM, 8/12/2024 3:22:00 AM, 4.49738597869873
8/11/2024 11:23:00 PM, 8/12/2024 3:23:00 AM, 4.83533191680908
8/11/2024 11:24:00 PM, 8/12/2024 3:24:00 AM, 5.11211061477661
8/11/2024 11:25:00 PM, 8/12/2024 3:25:00 AM, 4.53557109832764
8/11/2024 11:26:00 PM, 8/12/2024 3:26:00 AM, 4.62257051467896
8/11/2024 11:27:00 PM, 8/12/2024 3:27:00 AM, 4.47235202789307
8/11/2024 11:28:00 PM, 8/12/2024 3:28:00 AM, 4.008141040802
8/11/2024 11:29:00 PM, 8/12/2024 3:29:00 AM, 4.18050861358643
8/11/2024 11:30:00 PM, 8/12/2024 3:30:00 AM, 4.7756085395813
8/11/2024 11:31:00 PM, 8/12/2024 3:31:00 AM, 4.65183210372925
8/11/2024 11:32:00 PM, 8/12/2024 3:32:00 AM, 4.44886207580566
8/11/2024 11:33:00 PM, 8/12/2024 3:33:00 AM, 4.50854730606079
8/11/2024 11:34:00 PM, 8/12/2024 3:34:00 AM, 4.47294807434082
8/11/2024 11:35:00 PM, 8/12/2024 3:35:00 AM, 4.60830974578857
8/11/2024 11:36:00 PM, 8/12/2024 3:36:00 AM, 4.97625064849854
8/11/2024 11:37:00 PM, 8/12/2024 3:37:00 AM, 5.32170581817627
8/11/2024 11:38:00 PM, 8/12/2024 3:38:00 AM, 5.06547069549561
8/11/2024 11:39:00 PM, 8/12/2024 3:39:00 AM, 4.53924655914307
8/11/2024 11:40:00 PM, 8/12/2024 3:40:00 AM, 4.55019998550415
8/11/2024 11:41:00 PM, 8/12/2024 3:41:00 AM, 4.58097410202026
8/11/2024 11:42:00 PM, 8/12/2024 3:42:00 AM, 4.00616693496704
8/11/2024 11:43:00 PM, 8/12/2024 3:43:00 AM, 3.99820804595947
8/11/2024 11:44:00 PM, 8/12/2024 3:44:00 AM, 4.19390964508057
8/11/2024 11:45:00 PM, 8/12/2024 3:45:00 AM, 4.66129779815674
8/11/2024 11:46:00 PM, 8/12/2024 3:46:00 AM, 4.19520330429077
8/11/2024 11:47:00 PM, 8/12/2024 3:47:00 AM, 3.23689007759094
8/11/2024 11:48:00 PM, 8/12/2024 3:48:00 AM, 3.2520604133606
8/11/2024 11:49:00 PM, 8/12/2024 3:49:00 AM, 3.50040435791016
8/11/2024 11:50:00 PM, 8/12/2024 3:50:00 AM, 2.91456198692322
8/11/2024 11:51:00 PM, 8/12/2024 3:51:00 AM, 3.36271405220032
8/11/2024 11:52:00 PM, 8/12/2024 3:52:00 AM, 3.75472283363342
8/11/2024 11:53:00 PM, 8/12/2024 3:53:00 AM, 3.39689326286316
8/11/2024 11:54:00 PM, 8/12/2024 3:54:00 AM, 3.33886909484863
8/11/2024 11:55:00 PM, 8/12/2024 3:55:00 AM, 3.57997155189514
8/11/2024 11:56:00 PM, 8/12/2024 3:56:00 AM, 3.05629968643188
8/11/2024 11:57:00 PM, 8/12/2024 3:57:00 AM, 2.62756299972534
8/11/2024 11:58:00 PM, 8/12/2024 3:58:00 AM, 3.240797996521
8/11/2024 11:59:00 PM, 8/12/2024 3:59:00 AM, 3.00775861740112
8/12/2024 12:00:00 AM, 8/12/2024 4:00:00 AM, 2.99009203910828
8/12/2024 12:01:00 AM, 8/12/2024 4:01:00 AM, 2.95027685165405
8/12/2024 12:02:00 AM, 8/12/2024 4:02:00 AM, 7.47338914871216
8/12/2024 12:03:00 AM, 8/12/2024 4:03:00 AM, 10.2916307449341
8/12/2024 12:04:00 AM, 8/12/2024 4:04:00 AM, 9.4284839630127
8/12/2024 12:05:00 AM, 8/12/2024 4:05:00 AM, 8.18379592895508
8/12/2024 12:06:00 AM, 8/12/2024 4:06:00 AM, 7.91852903366089
8/12/2024 12:07:00 AM, 8/12/2024 4:07:00 AM, 5.55551767349243
8/12/2024 12:08:00 AM, 8/12/2024 4:08:00 AM, 4.08462429046631
8/12/2024 12:09:00 AM, 8/12/2024 4:09:00 AM, 3.76623797416687
8/12/2024 12:10:00 AM, 8/12/2024 4:10:00 AM, 3.7400176525116
8/12/2024 12:11:00 AM, 8/12/2024 4:11:00 AM, 3.7400176525116
8/12/2024 12:12:00 AM, 8/12/2024 4:12:00 AM, 2.88951826095581
8/12/2024 12:13:00 AM, 8/12/2024 4:13:00 AM, 2.98935008049011
8/12/2024 12:14:00 AM, 8/12/2024 4:14:00 AM, 2.88054466247559
8/12/2024 12:15:00 AM, 8/12/2024 4:15:00 AM, 2.933842420578
8/12/2024 12:16:00 AM, 8/12/2024 4:16:00 AM, 2.96380090713501
8/12/2024 12:17:00 AM, 8/12/2024 4:17:00 AM, 2.79346060752869
8/12/2024 12:18:00 AM, 8/12/2024 4:18:00 AM, 3.03953742980957
8/12/2024 12:19:00 AM, 8/12/2024 4:19:00 AM, 3.30830264091492
8/12/2024 12:20:00 AM, 8/12/2024 4:20:00 AM, 3.0289945602417
8/12/2024 12:21:00 AM, 8/12/2024 4:21:00 AM, 3.0019862651825
8/12/2024 12:22:00 AM, 8/12/2024 4:22:00 AM, 2.7881190776825
8/12/2024 12:23:00 AM, 8/12/2024 4:23:00 AM, 2.9948742389679
8/12/2024 12:24:00 AM, 8/12/2024 4:24:00 AM, 2.51688718795776
8/12/2024 12:25:00 AM, 8/12/2024 4:25:00 AM, 2.63535451889038
8/12/2024 12:26:00 AM, 8/12/2024 4:26:00 AM, 2.64899849891663
8/12/2024 12:27:00 AM, 8/12/2024 4:27:00 AM, 2.56823229789734
8/12/2024 12:28:00 AM, 8/12/2024 4:28:00 AM, 2.78686118125916
8/12/2024 12:29:00 AM, 8/12/2024 4:29:00 AM, 3.36311554908752
8/12/2024 12:30:00 AM, 8/12/2024 4:30:00 AM, 2.8633143901825
8/12/2024 12:31:00 AM, 8/12/2024 4:31:00 AM, 2.85230898857117
8/12/2024 12:32:00 AM, 8/12/2024 4:32:00 AM, 3.03732109069824
8/12/2024 12:33:00 AM, 8/12/2024 4:33:00 AM, 3.98254680633545
8/12/2024 12:34:00 AM, 8/12/2024 4:34:00 AM, 4.5160346031189
8/12/2024 12:35:00 AM, 8/12/2024 4:35:00 AM, 4.05368518829346
8/12/2024 12:36:00 AM, 8/12/2024 4:36:00 AM, 4.77996873855591
8/12/2024 12:37:00 AM, 8/12/2024 4:37:00 AM, 4.36213493347168
8/12/2024 12:38:00 AM, 8/12/2024 4:38:00 AM, 4.92876577377319
8/12/2024 12:39:00 AM, 8/12/2024 4:39:00 AM, 4.52382326126099
8/12/2024 12:40:00 AM, 8/12/2024 4:40:00 AM, 4.73012399673462
8/12/2024 12:41:00 AM, 8/12/2024 4:41:00 AM, 4.41673231124878
8/12/2024 12:42:00 AM, 8/12/2024 4:42:00 AM, 4.16531562805176
8/12/2024 12:43:00 AM, 8/12/2024 4:43:00 AM, 3.8557596206665
8/12/2024 12:44:00 AM, 8/12/2024 4:44:00 AM, 3.58196258544922
8/12/2024 12:45:00 AM, 8/12/2024 4:45:00 AM, 4.56664419174194
8/12/2024 12:46:00 AM, 8/12/2024 4:46:00 AM, 4.07572317123413
8/12/2024 12:47:00 AM, 8/12/2024 4:47:00 AM, 3.4783501625061
8/12/2024 12:48:00 AM, 8/12/2024 4:48:00 AM, 3.86599826812744
8/12/2024 12:49:00 AM, 8/12/2024 4:49:00 AM, 3.72057008743286
8/12/2024 12:50:00 AM, 8/12/2024 4:50:00 AM, 3.90568685531616
8/12/2024 12:51:00 AM, 8/12/2024 4:51:00 AM, 3.74639391899109
8/12/2024 12:52:00 AM, 8/12/2024 4:52:00 AM, 3.71375560760498
8/12/2024 12:53:00 AM, 8/12/2024 4:53:00 AM, 3.79870796203613
8/12/2024 12:54:00 AM, 8/12/2024 4:54:00 AM, 4.151442527771
8/12/2024 12:55:00 AM, 8/12/2024 4:55:00 AM, 3.66857147216797
8/12/2024 12:56:00 AM, 8/12/2024 4:56:00 AM, 3.30042338371277
8/12/2024 12:57:00 AM, 8/12/2024 4:57:00 AM, 3.62790584564209
8/12/2024 12:58:00 AM, 8/12/2024 4:58:00 AM, 3.8150806427002
8/12/2024 12:59:00 AM, 8/12/2024 4:59:00 AM, 3.6818425655365
8/12/2024 1:00:00 AM, 8/12/2024 5:00:00 AM, 3.50043964385986
8/12/2024 1:01:00 AM, 8/12/2024 5:01:00 AM, 3.47007322311401
8/12/2024 1:02:00 AM, 8/12/2024 5:02:00 AM, 3.39366793632507
8/12/2024 1:03:00 AM, 8/12/2024 5:03:00 AM, 3.63294243812561
8/12/2024 1:04:00 AM, 8/12/2024 5:04:00 AM, 3.98513674736023
8/12/2024 1:05:00 AM, 8/12/2024 5:05:00 AM, 3.86125183105469
8/12/2024 1:06:00 AM, 8/12/2024 5:06:00 AM, 6.70124387741089
8/12/2024 1:07:00 AM, 8/12/2024 5:07:00 AM, 4.97599220275879
8/12/2024 1:08:00 AM, 8/12/2024 5:08:00 AM, 4.30232524871826
8/12/2024 1:09:00 AM, 8/12/2024 5:09:00 AM, 4.32034254074097
8/12/2024 1:10:00 AM, 8/12/2024 5:10:00 AM, 4.37045240402222
8/12/2024 1:11:00 AM, 8/12/2024 5:11:00 AM, 4.1617374420166
8/12/2024 1:12:00 AM, 8/12/2024 5:12:00 AM, 4.1617374420166
8/12/2024 1:13:00 AM, 8/12/2024 5:13:00 AM, 4.18355274200439
8/12/2024 1:14:00 AM, 8/12/2024 5:14:00 AM, 4.04787397384644
8/12/2024 1:15:00 AM, 8/12/2024 5:15:00 AM, 4.39755010604858
8/12/2024 1:16:00 AM, 8/12/2024 5:16:00 AM, 4.63114166259766
8/12/2024 1:17:00 AM, 8/12/2024 5:17:00 AM, 5.15064811706543
8/12/2024 1:18:00 AM, 8/12/2024 5:18:00 AM, 5.20091581344604
8/12/2024 1:19:00 AM, 8/12/2024 5:19:00 AM, 5.6425085067749
8/12/2024 1:20:00 AM, 8/12/2024 5:20:00 AM, 4.62568140029907
8/12/2024 1:21:00 AM, 8/12/2024 5:21:00 AM, 4.21390771865845
8/12/2024 1:22:00 AM, 8/12/2024 5:22:00 AM, 3.49164986610413
8/12/2024 1:23:00 AM, 8/12/2024 5:23:00 AM, 3.37472605705261
8/12/2024 1:24:00 AM, 8/12/2024 5:24:00 AM, 3.7995810508728
8/12/2024 1:25:00 AM, 8/12/2024 5:25:00 AM, 3.34060740470886
8/12/2024 1:26:00 AM, 8/12/2024 5:26:00 AM, 3.44285249710083
8/12/2024 1:27:00 AM, 8/12/2024 5:27:00 AM, 2.80958604812622
8/12/2024 1:28:00 AM, 8/12/2024 5:28:00 AM, 3.07248425483704
8/12/2024 1:29:00 AM, 8/12/2024 5:29:00 AM, 3.06983542442322
8/12/2024 1:30:00 AM, 8/12/2024 5:30:00 AM, 3.14415955543518
8/12/2024 1:31:00 AM, 8/12/2024 5:31:00 AM, 3.31880712509155
8/12/2024 1:32:00 AM, 8/12/2024 5:32:00 AM, 3.30228161811829
8/12/2024 1:33:00 AM, 8/12/2024 5:33:00 AM, 3.15895962715149
8/12/2024 1:34:00 AM, 8/12/2024 5:34:00 AM, 3.20615530014038
8/12/2024 1:35:00 AM, 8/12/2024 5:35:00 AM, 3.44992470741272
8/12/2024 1:36:00 AM, 8/12/2024 5:36:00 AM, 3.08746385574341
8/12/2024 1:37:00 AM, 8/12/2024 5:37:00 AM, 2.91991281509399
8/12/2024 1:38:00 AM, 8/12/2024 5:38:00 AM, 3.01505374908447
8/12/2024 1:39:00 AM, 8/12/2024 5:39:00 AM, 3.14242434501648
8/12/2024 1:40:00 AM, 8/12/2024 5:40:00 AM, 3.769202709198
8/12/2024 1:41:00 AM, 8/12/2024 5:41:00 AM, 3.03595495223999
8/12/2024 1:42:00 AM, 8/12/2024 5:42:00 AM, 3.34762501716614
8/12/2024 1:43:00 AM, 8/12/2024 5:43:00 AM, 2.9273521900177
8/12/2024 1:44:00 AM, 8/12/2024 5:44:00 AM, 2.79021382331848
8/12/2024 1:45:00 AM, 8/12/2024 5:45:00 AM, 2.46679854393005
8/12/2024 1:46:00 AM, 8/12/2024 5:46:00 AM, 2.75544548034668
8/12/2024 1:47:00 AM, 8/12/2024 5:47:00 AM, 4.36178779602051
8/12/2024 1:48:00 AM, 8/12/2024 5:48:00 AM, 3.83678913116455
8/12/2024 1:49:00 AM, 8/12/2024 5:49:00 AM, 2.64127969741821
8/12/2024 1:50:00 AM, 8/12/2024 5:50:00 AM, 2.77790713310242
8/12/2024 1:51:00 AM, 8/12/2024 5:51:00 AM, 2.96807146072388
8/12/2024 1:52:00 AM, 8/12/2024 5:52:00 AM, 3.09680867195129
8/12/2024 1:53:00 AM, 8/12/2024 5:53:00 AM, 3.71114540100098
8/12/2024 1:54:00 AM, 8/12/2024 5:54:00 AM, 3.42995643615723
8/12/2024 1:55:00 AM, 8/12/2024 5:55:00 AM, 3.06596541404724
8/12/2024 1:56:00 AM, 8/12/2024 5:56:00 AM, 2.7381067276001
8/12/2024 1:57:00 AM, 8/12/2024 5:57:00 AM, 2.73656535148621
8/12/2024 1:58:00 AM, 8/12/2024 5:58:00 AM, 2.70387148857117
8/12/2024 1:59:00 AM, 8/12/2024 5:59:00 AM, 2.64195609092712
8/12/2024 2:00:00 AM, 8/12/2024 6:00:00 AM, 2.30294895172119
8/12/2024 2:01:00 AM, 8/12/2024 6:01:00 AM, 2.35387468338013
8/12/2024 2:02:00 AM, 8/12/2024 6:02:00 AM, 2.43197846412659
8/12/2024 2:03:00 AM, 8/12/2024 6:03:00 AM, 2.55664157867432
8/12/2024 2:04:00 AM, 8/12/2024 6:04:00 AM, 2.8427791595459
8/12/2024 2:05:00 AM, 8/12/2024 6:05:00 AM, 2.69931101799011
8/12/2024 2:06:00 AM, 8/12/2024 6:06:00 AM, 2.61455845832825
8/12/2024 2:07:00 AM, 8/12/2024 6:07:00 AM, 2.66157817840576
8/12/2024 2:08:00 AM, 8/12/2024 6:08:00 AM, 2.61651039123535
8/12/2024 2:09:00 AM, 8/12/2024 6:09:00 AM, 2.74059367179871
8/12/2024 2:10:00 AM, 8/12/2024 6:10:00 AM, 2.638423204422
8/12/2024 2:11:00 AM, 8/12/2024 6:11:00 AM, 2.92537474632263
8/12/2024 2:12:00 AM, 8/12/2024 6:12:00 AM, 3.07666563987732
8/12/2024 2:13:00 AM, 8/12/2024 6:13:00 AM, 3.07666563987732
8/12/2024 2:14:00 AM, 8/12/2024 6:14:00 AM, 2.7637882232666
8/12/2024 2:15:00 AM, 8/12/2024 6:15:00 AM, 2.55627083778381
8/12/2024 2:16:00 AM, 8/12/2024 6:16:00 AM, 2.84733748435974
8/12/2024 2:17:00 AM, 8/12/2024 6:17:00 AM, 3.45564270019531
8/12/2024 2:18:00 AM, 8/12/2024 6:18:00 AM, 2.90423250198364
8/12/2024 2:19:00 AM, 8/12/2024 6:19:00 AM, 3.03545022010803
8/12/2024 2:20:00 AM, 8/12/2024 6:20:00 AM, 3.25088381767273
8/12/2024 2:21:00 AM, 8/12/2024 6:21:00 AM, 3.45681381225586
8/12/2024 2:22:00 AM, 8/12/2024 6:22:00 AM, 3.1893196105957
8/12/2024 2:23:00 AM, 8/12/2024 6:23:00 AM, 2.80636811256409
8/12/2024 2:24:00 AM, 8/12/2024 6:24:00 AM, 3.09648251533508
8/12/2024 2:25:00 AM, 8/12/2024 6:25:00 AM, 2.97985291481018
8/12/2024 2:26:00 AM, 8/12/2024 6:26:00 AM, 2.74698519706726
8/12/2024 2:27:00 AM, 8/12/2024 6:27:00 AM, 3.3703715801239
8/12/2024 2:28:00 AM, 8/12/2024 6:28:00 AM, 3.08870601654053
8/12/2024 2:29:00 AM, 8/12/2024 6:29:00 AM, 3.49627470970154
8/12/2024 2:30:00 AM, 8/12/2024 6:30:00 AM, 3.6252224445343
8/12/2024 2:31:00 AM, 8/12/2024 6:31:00 AM, 3.40903639793396
8/12/2024 2:32:00 AM, 8/12/2024 6:32:00 AM, 3.42342829704285
8/12/2024 2:33:00 AM, 8/12/2024 6:33:00 AM, 3.43025255203247
8/12/2024 2:34:00 AM, 8/12/2024 6:34:00 AM, 3.77330565452576
8/12/2024 2:35:00 AM, 8/12/2024 6:35:00 AM, 3.81106424331665
8/12/2024 2:36:00 AM, 8/12/2024 6:36:00 AM, 3.83161807060242
8/12/2024 2:37:00 AM, 8/12/2024 6:37:00 AM, 3.21745586395264
8/12/2024 2:38:00 AM, 8/12/2024 6:38:00 AM, 3.16103100776672
8/12/2024 2:39:00 AM, 8/12/2024 6:39:00 AM, 2.78237986564636
8/12/2024 2:40:00 AM, 8/12/2024 6:40:00 AM, 2.47477293014526
8/12/2024 2:41:00 AM, 8/12/2024 6:41:00 AM, 2.34738039970398
8/12/2024 2:42:00 AM, 8/12/2024 6:42:00 AM, 1.80560851097107
8/12/2024 2:43:00 AM, 8/12/2024 6:43:00 AM, 1.93787658214569
8/12/2024 2:44:00 AM, 8/12/2024 6:44:00 AM, 2.20841860771179
8/12/2024 2:45:00 AM, 8/12/2024 6:45:00 AM, 3.62678003311157
8/12/2024 2:46:00 AM, 8/12/2024 6:46:00 AM, 5.5310754776001
8/12/2024 2:47:00 AM, 8/12/2024 6:47:00 AM, 8.92670249938965
8/12/2024 2:48:00 AM, 8/12/2024 6:48:00 AM, 8.00946426391602
8/12/2024 2:49:00 AM, 8/12/2024 6:49:00 AM, 5.52744913101196
8/12/2024 2:50:00 AM, 8/12/2024 6:50:00 AM, 5.01862812042236
8/12/2024 2:51:00 AM, 8/12/2024 6:51:00 AM, 5.23783874511719
8/12/2024 2:52:00 AM, 8/12/2024 6:52:00 AM, 5.33954954147339
8/12/2024 2:53:00 AM, 8/12/2024 6:53:00 AM, 5.4941577911377
8/12/2024 2:54:00 AM, 8/12/2024 6:54:00 AM, 6.03844022750854
8/12/2024 2:55:00 AM, 8/12/2024 6:55:00 AM, 5.99759006500244
8/12/2024 2:56:00 AM, 8/12/2024 6:56:00 AM, 5.75659084320068
8/12/2024 2:57:00 AM, 8/12/2024 6:57:00 AM, 5.46585559844971
8/12/2024 2:58:00 AM, 8/12/2024 6:58:00 AM, 4.33912944793701
8/12/2024 2:59:00 AM, 8/12/2024 6:59:00 AM, 3.74447631835937
8/12/2024 3:00:00 AM, 8/12/2024 7:00:00 AM, 3.95443153381348
8/12/2024 3:01:00 AM, 8/12/2024 7:01:00 AM, 3.80760931968689
8/12/2024 3:02:00 AM, 8/12/2024 7:02:00 AM, 3.42426347732544
8/12/2024 3:03:00 AM, 8/12/2024 7:03:00 AM, 3.91256403923035
8/12/2024 3:04:00 AM, 8/12/2024 7:04:00 AM, 3.83180689811707
8/12/2024 3:05:00 AM, 8/12/2024 7:05:00 AM, 3.45408248901367
8/12/2024 3:06:00 AM, 8/12/2024 7:06:00 AM, 3.44803333282471
8/12/2024 3:07:00 AM, 8/12/2024 7:07:00 AM, 4.24938774108887
8/12/2024 3:08:00 AM, 8/12/2024 7:08:00 AM, 4.9719352722168
8/12/2024 3:09:00 AM, 8/12/2024 7:09:00 AM, 4.94984149932861
8/12/2024 3:10:00 AM, 8/12/2024 7:10:00 AM, 4.45155668258667
8/12/2024 3:11:00 AM, 8/12/2024 7:11:00 AM, 4.0706934928894
8/12/2024 3:12:00 AM, 8/12/2024 7:12:00 AM, 3.77133512496948
8/12/2024 3:13:00 AM, 8/12/2024 7:13:00 AM, 3.67638611793518
8/12/2024 3:14:00 AM, 8/12/2024 7:14:00 AM, 3.67638611793518
8/12/2024 3:15:00 AM, 8/12/2024 7:15:00 AM, 3.48613572120667
8/12/2024 3:16:00 AM, 8/12/2024 7:16:00 AM, 3.42087030410767
8/12/2024 3:17:00 AM, 8/12/2024 7:17:00 AM, 3.59099388122559
8/12/2024 3:18:00 AM, 8/12/2024 7:18:00 AM, 3.53407549858093
8/12/2024 3:19:00 AM, 8/12/2024 7:19:00 AM, 3.55414986610413
8/12/2024 3:20:00 AM, 8/12/2024 7:20:00 AM, 3.53432941436768
8/12/2024 3:21:00 AM, 8/12/2024 7:21:00 AM, 2.88871073722839
8/12/2024 3:22:00 AM, 8/12/2024 7:22:00 AM, 3.41642212867737
8/12/2024 3:23:00 AM, 8/12/2024 7:23:00 AM, 3.28221750259399
8/12/2024 3:24:00 AM, 8/12/2024 7:24:00 AM, 3.62044453620911
8/12/2024 3:25:00 AM, 8/12/2024 7:25:00 AM, 3.32486414909363
8/12/2024 3:26:00 AM, 8/12/2024 7:26:00 AM, 3.08760762214661
8/12/2024 3:27:00 AM, 8/12/2024 7:27:00 AM, 3.38295149803162
8/12/2024 3:28:00 AM, 8/12/2024 7:28:00 AM, 3.13597202301025
8/12/2024 3:29:00 AM, 8/12/2024 7:29:00 AM, 3.30925178527832
8/12/2024 3:30:00 AM, 8/12/2024 7:30:00 AM, 3.03946304321289
8/12/2024 3:31:00 AM, 8/12/2024 7:31:00 AM, 3.21760654449463
8/12/2024 3:32:00 AM, 8/12/2024 7:32:00 AM, 3.18455839157104
8/12/2024 3:33:00 AM, 8/12/2024 7:33:00 AM, 2.99790358543396
8/12/2024 3:34:00 AM, 8/12/2024 7:34:00 AM, 2.95771408081055
8/12/2024 3:35:00 AM, 8/12/2024 7:35:00 AM, 2.81282114982605
8/12/2024 3:36:00 AM, 8/12/2024 7:36:00 AM, 3.0216851234436
8/12/2024 3:37:00 AM, 8/12/2024 7:37:00 AM, 3.3381507396698
8/12/2024 3:38:00 AM, 8/12/2024 7:38:00 AM, 3.68982529640198
8/12/2024 3:39:00 AM, 8/12/2024 7:39:00 AM, 3.18382716178894
8/12/2024 3:40:00 AM, 8/12/2024 7:40:00 AM, 2.83886122703552
8/12/2024 3:41:00 AM, 8/12/2024 7:41:00 AM, 2.92134809494019
8/12/2024 3:42:00 AM, 8/12/2024 7:42:00 AM, 3.07903575897217
8/12/2024 3:43:00 AM, 8/12/2024 7:43:00 AM, 3.09668064117432
8/12/2024 3:44:00 AM, 8/12/2024 7:44:00 AM, 3.29419851303101
8/12/2024 3:45:00 AM, 8/12/2024 7:45:00 AM, 3.05940079689026
8/12/2024 3:46:00 AM, 8/12/2024 7:46:00 AM, 2.91401982307434
8/12/2024 3:47:00 AM, 8/12/2024 7:47:00 AM, 2.97874069213867
8/12/2024 3:48:00 AM, 8/12/2024 7:48:00 AM, 3.03382086753845
8/12/2024 3:49:00 AM, 8/12/2024 7:49:00 AM, 3.5542299747467
8/12/2024 3:50:00 AM, 8/12/2024 7:50:00 AM, 3.17205619812012
8/12/2024 3:51:00 AM, 8/12/2024 7:51:00 AM, 3.22566938400269
8/12/2024 3:52:00 AM, 8/12/2024 7:52:00 AM, 2.77486157417297
8/12/2024 3:53:00 AM, 8/12/2024 7:53:00 AM, 2.6410768032074
8/12/2024 3:54:00 AM, 8/12/2024 7:54:00 AM, 2.26681303977966
8/12/2024 3:55:00 AM, 8/12/2024 7:55:00 AM, 2.36923289299011
8/12/2024 3:56:00 AM, 8/12/2024 7:56:00 AM, 2.19380021095276
8/12/2024 3:57:00 AM, 8/12/2024 7:57:00 AM, 2.15275168418884
8/12/2024 3:58:00 AM, 8/12/2024 7:58:00 AM, 2.27519702911377
8/12/2024 3:59:00 AM, 8/12/2024 7:59:00 AM, 2.39429450035095
8/12/2024 4:00:00 AM, 8/12/2024 8:00:00 AM, 2.5325391292572
8/12/2024 4:01:00 AM, 8/12/2024 8:01:00 AM, 2.61292266845703
8/12/2024 4:02:00 AM, 8/12/2024 8:02:00 AM, 2.15763163566589
8/12/2024 4:03:00 AM, 8/12/2024 8:03:00 AM, 2.27985119819641
8/12/2024 4:04:00 AM, 8/12/2024 8:04:00 AM, 2.47755646705627
8/12/2024 4:05:00 AM, 8/12/2024 8:05:00 AM, 2.50668621063232
8/12/2024 4:06:00 AM, 8/12/2024 8:06:00 AM, 2.52184510231018
8/12/2024 4:07:00 AM, 8/12/2024 8:07:00 AM, 2.55869102478027
8/12/2024 4:08:00 AM, 8/12/2024 8:08:00 AM, 2.62129139900208
8/12/2024 4:09:00 AM, 8/12/2024 8:09:00 AM, 2.65195798873901
8/12/2024 4:10:00 AM, 8/12/2024 8:10:00 AM, 2.84933757781982
8/12/2024 4:11:00 AM, 8/12/2024 8:11:00 AM, 2.95238733291626
8/12/2024 4:12:00 AM, 8/12/2024 8:12:00 AM, 3.05570912361145
8/12/2024 4:13:00 AM, 8/12/2024 8:13:00 AM, 3.10204672813416
8/12/2024 4:14:00 AM, 8/12/2024 8:14:00 AM, 3.18949675559998
8/12/2024 4:15:00 AM, 8/12/2024 8:15:00 AM, 3.18949675559998
8/12/2024 4:16:00 AM, 8/12/2024 8:16:00 AM, 3.27561545372009
8/12/2024 4:17:00 AM, 8/12/2024 8:17:00 AM, 3.3837788105011
8/12/2024 4:18:00 AM, 8/12/2024 8:18:00 AM, 3.38574934005737
8/12/2024 4:19:00 AM, 8/12/2024 8:19:00 AM, 3.24875354766846
8/12/2024 4:20:00 AM, 8/12/2024 8:20:00 AM, 3.89112162590027
8/12/2024 4:21:00 AM, 8/12/2024 8:21:00 AM, 3.64518427848816
8/12/2024 4:22:00 AM, 8/12/2024 8:22:00 AM, 3.63492035865784
8/12/2024 4:23:00 AM, 8/12/2024 8:23:00 AM, 3.60968518257141
8/12/2024 4:24:00 AM, 8/12/2024 8:24:00 AM, 3.9606339931488
8/12/2024 4:25:00 AM, 8/12/2024 8:25:00 AM, 4.15979146957397
8/12/2024 4:26:00 AM, 8/12/2024 8:26:00 AM, 4.03600454330444
8/12/2024 4:27:00 AM, 8/12/2024 8:27:00 AM, 4.98249053955078
8/12/2024 4:28:00 AM, 8/12/2024 8:28:00 AM, 4.79956817626953
8/12/2024 4:29:00 AM, 8/12/2024 8:29:00 AM, 6.09258365631104
8/12/2024 4:30:00 AM, 8/12/2024 8:30:00 AM, 7.31705474853516
8/12/2024 4:31:00 AM, 8/12/2024 8:31:00 AM, 5.00815963745117
8/12/2024 4:32:00 AM, 8/12/2024 8:32:00 AM, 5.14663076400757
8/12/2024 4:33:00 AM, 8/12/2024 8:33:00 AM, 5.83800363540649
8/12/2024 4:34:00 AM, 8/12/2024 8:34:00 AM, 6.28994798660278
8/12/2024 4:35:00 AM, 8/12/2024 8:35:00 AM, 6.57468223571777
8/12/2024 4:36:00 AM, 8/12/2024 8:36:00 AM, 6.57102823257446
8/12/2024 4:37:00 AM, 8/12/2024 8:37:00 AM, 6.12366580963135
8/12/2024 4:38:00 AM, 8/12/2024 8:38:00 AM, 5.84507751464844
8/12/2024 4:39:00 AM, 8/12/2024 8:39:00 AM, 6.33165168762207
8/12/2024 4:40:00 AM, 8/12/2024 8:40:00 AM, 6.22062110900879
8/12/2024 4:41:00 AM, 8/12/2024 8:41:00 AM, 6.15684223175049
8/12/2024 4:42:00 AM, 8/12/2024 8:42:00 AM, 6.9051308631897
8/12/2024 4:43:00 AM, 8/12/2024 8:43:00 AM, 6.93650913238525
8/12/2024 4:44:00 AM, 8/12/2024 8:44:00 AM, 6.69228029251099
8/12/2024 4:45:00 AM, 8/12/2024 8:45:00 AM, 7.07110357284546
8/12/2024 4:46:00 AM, 8/12/2024 8:46:00 AM, 7.2185320854187
8/12/2024 4:47:00 AM, 8/12/2024 8:47:00 AM, 7.88760805130005
8/12/2024 4:48:00 AM, 8/12/2024 8:48:00 AM, 8.05838966369629
8/12/2024 4:49:00 AM, 8/12/2024 8:49:00 AM, 8.57309818267822
8/12/2024 4:50:00 AM, 8/12/2024 8:50:00 AM, 10.2160997390747
8/12/2024 4:51:00 AM, 8/12/2024 8:51:00 AM, 8.54490184783936
8/12/2024 4:52:00 AM, 8/12/2024 8:52:00 AM, 7.7578387260437
8/12/2024 4:53:00 AM, 8/12/2024 8:53:00 AM, 9.54680728912354
8/12/2024 4:54:00 AM, 8/12/2024 8:54:00 AM, 10.1704187393188
8/12/2024 4:55:00 AM, 8/12/2024 8:55:00 AM, 9.58046817779541
8/12/2024 4:56:00 AM, 8/12/2024 8:56:00 AM, 9.62377166748047
8/12/2024 4:57:00 AM, 8/12/2024 8:57:00 AM, 9.47345447540283
8/12/2024 4:58:00 AM, 8/12/2024 8:58:00 AM, 9.25880336761475
8/12/2024 4:59:00 AM, 8/12/2024 8:59:00 AM, 9.43330955505371
8/12/2024 5:00:00 AM, 8/12/2024 9:00:00 AM, 9.92732429504395
8/12/2024 5:01:00 AM, 8/12/2024 9:01:00 AM, 9.50956058502197
8/12/2024 5:02:00 AM, 8/12/2024 9:02:00 AM, 9.26567554473877
8/12/2024 5:03:00 AM, 8/12/2024 9:03:00 AM, 9.89309024810791
8/12/2024 5:04:00 AM, 8/12/2024 9:04:00 AM, 9.2890157699585
8/12/2024 5:05:00 AM, 8/12/2024 9:05:00 AM, 9.92090797424316
8/12/2024 5:06:00 AM, 8/12/2024 9:06:00 AM, 9.7591609954834
8/12/2024 5:07:00 AM, 8/12/2024 9:07:00 AM, 9.41283321380615
8/12/2024 5:08:00 AM, 8/12/2024 9:08:00 AM, 9.44723510742187
8/12/2024 5:09:00 AM, 8/12/2024 9:09:00 AM, 10.0326986312866
8/12/2024 5:10:00 AM, 8/12/2024 9:10:00 AM, 13.4970703125
8/12/2024 5:11:00 AM, 8/12/2024 9:11:00 AM, 10.3741207122803
8/12/2024 5:12:00 AM, 8/12/2024 9:12:00 AM, 9.87785816192627
8/12/2024 5:13:00 AM, 8/12/2024 9:13:00 AM, 11.2115468978882
8/12/2024 5:14:00 AM, 8/12/2024 9:14:00 AM, 12.1256456375122
8/12/2024 5:15:00 AM, 8/12/2024 9:15:00 AM, 12.2644624710083
8/12/2024 5:16:00 AM, 8/12/2024 9:16:00 AM, 12.2644624710083
8/12/2024 5:17:00 AM, 8/12/2024 9:17:00 AM, 12.2147665023804
8/12/2024 5:18:00 AM, 8/12/2024 9:18:00 AM, 12.0474071502686
8/12/2024 5:19:00 AM, 8/12/2024 9:19:00 AM, 11.9524765014648
8/12/2024 5:20:00 AM, 8/12/2024 9:20:00 AM, 14.0606603622437
8/12/2024 5:21:00 AM, 8/12/2024 9:21:00 AM, 12.5701274871826
8/12/2024 5:22:00 AM, 8/12/2024 9:22:00 AM, 12.1916799545288
8/12/2024 5:23:00 AM, 8/12/2024 9:23:00 AM, 11.6379661560059
8/12/2024 5:24:00 AM, 8/12/2024 9:24:00 AM, 11.1502981185913
8/12/2024 5:25:00 AM, 8/12/2024 9:25:00 AM, 9.47794437408447
8/12/2024 5:26:00 AM, 8/12/2024 9:26:00 AM, 12.2694492340088
8/12/2024 5:27:00 AM, 8/12/2024 9:27:00 AM, 13.7591953277588
8/12/2024 5:28:00 AM, 8/12/2024 9:28:00 AM, 11.0265312194824
8/12/2024 5:29:00 AM, 8/12/2024 9:29:00 AM, 9.60099220275879
8/12/2024 5:30:00 AM, 8/12/2024 9:30:00 AM, 8.86557102203369
8/12/2024 5:31:00 AM, 8/12/2024 9:31:00 AM, 9.35950088500977
8/12/2024 5:32:00 AM, 8/12/2024 9:32:00 AM, 8.95932865142822
8/12/2024 5:33:00 AM, 8/12/2024 9:33:00 AM, 9.39357662200928
8/12/2024 5:34:00 AM, 8/12/2024 9:34:00 AM, 8.64825534820557
8/12/2024 5:35:00 AM, 8/12/2024 9:35:00 AM, 9.16533756256104
8/12/2024 5:36:00 AM, 8/12/2024 9:36:00 AM, 9.01314926147461
8/12/2024 5:37:00 AM, 8/12/2024 9:37:00 AM, 8.00547981262207
8/12/2024 5:38:00 AM, 8/12/2024 9:38:00 AM, 8.13716697692871
8/12/2024 5:39:00 AM, 8/12/2024 9:39:00 AM, 8.24190330505371
8/12/2024 5:40:00 AM, 8/12/2024 9:40:00 AM, 8.01463222503662
8/12/2024 5:41:00 AM, 8/12/2024 9:41:00 AM, 9.35756969451904
8/12/2024 5:42:00 AM, 8/12/2024 9:42:00 AM, 8.05435657501221
8/12/2024 5:43:00 AM, 8/12/2024 9:43:00 AM, 6.5564169883728
8/12/2024 5:44:00 AM, 8/12/2024 9:44:00 AM, 6.66566467285156
8/12/2024 5:45:00 AM, 8/12/2024 9:45:00 AM, 6.26180505752563
8/12/2024 5:46:00 AM, 8/12/2024 9:46:00 AM, 5.91889047622681
8/12/2024 5:47:00 AM, 8/12/2024 9:47:00 AM, 6.3749532699585
8/12/2024 5:48:00 AM, 8/12/2024 9:48:00 AM, 6.04140615463257
8/12/2024 5:49:00 AM, 8/12/2024 9:49:00 AM, 6.51428890228271
8/12/2024 5:50:00 AM, 8/12/2024 9:50:00 AM, 5.97580671310425
8/12/2024 5:51:00 AM, 8/12/2024 9:51:00 AM, 7.544602394104
8/12/2024 5:52:00 AM, 8/12/2024 9:52:00 AM, 8.13232326507568
8/12/2024 5:53:00 AM, 8/12/2024 9:53:00 AM, 7.98785305023193
8/12/2024 5:54:00 AM, 8/12/2024 9:54:00 AM, 8.24815654754639
8/12/2024 5:55:00 AM, 8/12/2024 9:55:00 AM, 12.2253646850586
8/12/2024 5:56:00 AM, 8/12/2024 9:56:00 AM, 10.423168182373
8/12/2024 5:57:00 AM, 8/12/2024 9:57:00 AM, 10.6506681442261
8/12/2024 5:58:00 AM, 8/12/2024 9:58:00 AM, 10.1219291687012
8/12/2024 5:59:00 AM, 8/12/2024 9:59:00 AM, 10.9132490158081
8/12/2024 6:00:00 AM, 8/12/2024 10:00:00 AM, 11.1372213363647
8/12/2024 6:01:00 AM, 8/12/2024 10:01:00 AM, 11.8522510528564
8/12/2024 6:02:00 AM, 8/12/2024 10:02:00 AM, 11.9170064926147
8/12/2024 6:03:00 AM, 8/12/2024 10:03:00 AM, 11.4847955703735
8/12/2024 6:04:00 AM, 8/12/2024 10:04:00 AM, 12.9019374847412
8/12/2024 6:05:00 AM, 8/12/2024 10:05:00 AM, 14.2622995376587
8/12/2024 6:06:00 AM, 8/12/2024 10:06:00 AM, 12.2317237854004
8/12/2024 6:07:00 AM, 8/12/2024 10:07:00 AM, 11.6874885559082
8/12/2024 6:08:00 AM, 8/12/2024 10:08:00 AM, 12.4721460342407
8/12/2024 6:09:00 AM, 8/12/2024 10:09:00 AM, 13.4128732681274
8/12/2024 6:10:00 AM, 8/12/2024 10:10:00 AM, 13.4694509506226
8/12/2024 6:11:00 AM, 8/12/2024 10:11:00 AM, 15.9021902084351
8/12/2024 6:12:00 AM, 8/12/2024 10:12:00 AM, 15.7225856781006
8/12/2024 6:13:00 AM, 8/12/2024 10:13:00 AM, 15.5352392196655
8/12/2024 6:14:00 AM, 8/12/2024 10:14:00 AM, 15.6712274551392
8/12/2024 6:15:00 AM, 8/12/2024 10:15:00 AM, 18.1188106536865
8/12/2024 6:16:00 AM, 8/12/2024 10:16:00 AM, 20.7966747283936
8/12/2024 6:17:00 AM, 8/12/2024 10:17:00 AM, 20.7966747283936
8/12/2024 6:18:00 AM, 8/12/2024 10:18:00 AM, 20.7351818084717
8/12/2024 6:19:00 AM, 8/12/2024 10:19:00 AM, 16.5595417022705
8/12/2024 6:20:00 AM, 8/12/2024 10:20:00 AM, 18.0332546234131
8/12/2024 6:21:00 AM, 8/12/2024 10:21:00 AM, 17.9310817718506
8/12/2024 6:22:00 AM, 8/12/2024 10:22:00 AM, 18.5426330566406
8/12/2024 6:23:00 AM, 8/12/2024 10:23:00 AM, 19.2483425140381
8/12/2024 6:24:00 AM, 8/12/2024 10:24:00 AM, 19.6236152648926
8/12/2024 6:25:00 AM, 8/12/2024 10:25:00 AM, 21.8181743621826
8/12/2024 6:26:00 AM, 8/12/2024 10:26:00 AM, 20.9616889953613
8/12/2024 6:27:00 AM, 8/12/2024 10:27:00 AM, 19.8458499908447
8/12/2024 6:28:00 AM, 8/12/2024 10:28:00 AM, 21.6081867218018
8/12/2024 6:29:00 AM, 8/12/2024 10:29:00 AM, 22.6953926086426
8/12/2024 6:30:00 AM, 8/12/2024 10:30:00 AM, 23.2976398468018
8/12/2024 6:31:00 AM, 8/12/2024 10:31:00 AM, 23.1652221679688
8/12/2024 6:32:00 AM, 8/12/2024 10:32:00 AM, 24.5203990936279
8/12/2024 6:33:00 AM, 8/12/2024 10:33:00 AM, 23.1529922485352
8/12/2024 6:34:00 AM, 8/12/2024 10:34:00 AM, 22.852222442627
8/12/2024 6:35:00 AM, 8/12/2024 10:35:00 AM, 23.8559474945068
8/12/2024 6:36:00 AM, 8/12/2024 10:36:00 AM, 24.6135501861572
8/12/2024 6:37:00 AM, 8/12/2024 10:37:00 AM, 24.646484375
8/12/2024 6:38:00 AM, 8/12/2024 10:38:00 AM, 23.8828258514404
8/12/2024 6:39:00 AM, 8/12/2024 10:39:00 AM, 24.2024402618408
8/12/2024 6:40:00 AM, 8/12/2024 10:40:00 AM, 24.4028816223145
8/12/2024 6:41:00 AM, 8/12/2024 10:41:00 AM, 23.95827293396
8/12/2024 6:42:00 AM, 8/12/2024 10:42:00 AM, 24.3202056884766
8/12/2024 6:43:00 AM, 8/12/2024 10:43:00 AM, 26.4904499053955
8/12/2024 6:44:00 AM, 8/12/2024 10:44:00 AM, 24.4995212554932
8/12/2024 6:45:00 AM, 8/12/2024 10:45:00 AM, 25.4431266784668
8/12/2024 6:46:00 AM, 8/12/2024 10:46:00 AM, 24.9348373413086
8/12/2024 6:47:00 AM, 8/12/2024 10:47:00 AM, 24.8036155700684
8/12/2024 6:48:00 AM, 8/12/2024 10:48:00 AM, 24.7433891296387
8/12/2024 6:49:00 AM, 8/12/2024 10:49:00 AM, 24.6693382263184
8/12/2024 6:50:00 AM, 8/12/2024 10:50:00 AM, 25.3489627838135
8/12/2024 6:51:00 AM, 8/12/2024 10:51:00 AM, 26.0824127197266
8/12/2024 6:52:00 AM, 8/12/2024 10:52:00 AM, 26.9289073944092
8/12/2024 6:53:00 AM, 8/12/2024 10:53:00 AM, 26.170804977417
8/12/2024 6:54:00 AM, 8/12/2024 10:54:00 AM, 26.9193172454834
8/12/2024 6:55:00 AM, 8/12/2024 10:55:00 AM, 27.1549777984619
8/12/2024 6:56:00 AM, 8/12/2024 10:56:00 AM, 27.5319938659668
8/12/2024 6:57:00 AM, 8/12/2024 10:57:00 AM, 28.4314479827881
8/12/2024 6:58:00 AM, 8/12/2024 10:58:00 AM, 29.1344013214111
8/12/2024 6:59:00 AM, 8/12/2024 10:59:00 AM, 31.4106006622314
8/12/2024 7:00:00 AM, 8/12/2024 11:00:00 AM, 31.2980499267578
8/12/2024 7:01:00 AM, 8/12/2024 11:01:00 AM, 31.1274566650391
8/12/2024 7:02:00 AM, 8/12/2024 11:02:00 AM, 31.6323509216309
8/12/2024 7:03:00 AM, 8/12/2024 11:03:00 AM, 31.943904876709
8/12/2024 7:04:00 AM, 8/12/2024 11:04:00 AM, 32.253288269043
8/12/2024 7:05:00 AM, 8/12/2024 11:05:00 AM, 33.6022262573242
8/12/2024 7:06:00 AM, 8/12/2024 11:06:00 AM, 33.470760345459
8/12/2024 7:07:00 AM, 8/12/2024 11:07:00 AM, 33.1580123901367
8/12/2024 7:08:00 AM, 8/12/2024 11:08:00 AM, 32.9079513549805
8/12/2024 7:09:00 AM, 8/12/2024 11:09:00 AM, 32.1834487915039
8/12/2024 7:10:00 AM, 8/12/2024 11:10:00 AM, 32.3438453674316
8/12/2024 7:11:00 AM, 8/12/2024 11:11:00 AM, 33.603328704834
8/12/2024 7:12:00 AM, 8/12/2024 11:12:00 AM, 32.7069511413574
8/12/2024 7:13:00 AM, 8/12/2024 11:13:00 AM, 33.5399436950684
8/12/2024 7:14:00 AM, 8/12/2024 11:14:00 AM, 34.0229301452637
8/12/2024 7:15:00 AM, 8/12/2024 11:15:00 AM, 34.3109588623047
8/12/2024 7:16:00 AM, 8/12/2024 11:16:00 AM, 33.7128372192383
8/12/2024 7:17:00 AM, 8/12/2024 11:17:00 AM, 33.3785133361816
8/12/2024 7:18:00 AM, 8/12/2024 11:18:00 AM, 33.3785133361816
8/12/2024 7:19:00 AM, 8/12/2024 11:19:00 AM, 33.3785133361816
8/12/2024 7:20:00 AM, 8/12/2024 11:20:00 AM, 35.0552444458008
8/12/2024 7:21:00 AM, 8/12/2024 11:21:00 AM, 35.0475463867187
8/12/2024 7:22:00 AM, 8/12/2024 11:22:00 AM, 35.1471862792969
8/12/2024 7:23:00 AM, 8/12/2024 11:23:00 AM, 34.9404792785645
8/12/2024 7:24:00 AM, 8/12/2024 11:24:00 AM, 34.8474006652832
8/12/2024 7:25:00 AM, 8/12/2024 11:25:00 AM, 35.7258186340332
8/12/2024 7:26:00 AM, 8/12/2024 11:26:00 AM, 35.693286895752
8/12/2024 7:27:00 AM, 8/12/2024 11:27:00 AM, 35.8948593139648
8/12/2024 7:28:00 AM, 8/12/2024 11:28:00 AM, 35.7793769836426
8/12/2024 7:29:00 AM, 8/12/2024 11:29:00 AM, 34.8869743347168
8/12/2024 7:30:00 AM, 8/12/2024 11:30:00 AM, 34.4725227355957
8/12/2024 7:31:00 AM, 8/12/2024 11:31:00 AM, 34.2499465942383
8/12/2024 7:32:00 AM, 8/12/2024 11:32:00 AM, 33.4972953796387
8/12/2024 7:33:00 AM, 8/12/2024 11:33:00 AM, 33.8487510681152
8/12/2024 7:34:00 AM, 8/12/2024 11:34:00 AM, 32.8200988769531
8/12/2024 7:35:00 AM, 8/12/2024 11:35:00 AM, 32.0996589660645
8/12/2024 7:36:00 AM, 8/12/2024 11:36:00 AM, 31.8096122741699
8/12/2024 7:37:00 AM, 8/12/2024 11:37:00 AM, 32.4417915344238
8/12/2024 7:38:00 AM, 8/12/2024 11:38:00 AM, 32.7596282958984
8/12/2024 7:39:00 AM, 8/12/2024 11:39:00 AM, 33.0756530761719
8/12/2024 7:40:00 AM, 8/12/2024 11:40:00 AM, 31.0925712585449
8/12/2024 7:41:00 AM, 8/12/2024 11:41:00 AM, 31.397497177124
8/12/2024 7:42:00 AM, 8/12/2024 11:42:00 AM, 30.0611801147461
8/12/2024 7:43:00 AM, 8/12/2024 11:43:00 AM, 29.3080997467041
8/12/2024 7:44:00 AM, 8/12/2024 11:44:00 AM, 28.9895553588867
8/12/2024 7:45:00 AM, 8/12/2024 11:45:00 AM, 29.8246765136719
8/12/2024 7:46:00 AM, 8/12/2024 11:46:00 AM, 31.137580871582
8/12/2024 7:47:00 AM, 8/12/2024 11:47:00 AM, 29.9407825469971
8/12/2024 7:48:00 AM, 8/12/2024 11:48:00 AM, 28.0223426818848
8/12/2024 7:49:00 AM, 8/12/2024 11:49:00 AM, 26.8228130340576
8/12/2024 7:50:00 AM, 8/12/2024 11:50:00 AM, 26.909366607666
8/12/2024 7:51:00 AM, 8/12/2024 11:51:00 AM, 27.2928314208984
8/12/2024 7:52:00 AM, 8/12/2024 11:52:00 AM, 27.2714405059814
8/12/2024 7:53:00 AM, 8/12/2024 11:53:00 AM, 26.1486778259277
8/12/2024 7:54:00 AM, 8/12/2024 11:54:00 AM, 27.2088603973389
8/12/2024 7:55:00 AM, 8/12/2024 11:55:00 AM, 24.3874111175537
8/12/2024 7:56:00 AM, 8/12/2024 11:56:00 AM, 26.1707096099854
8/12/2024 7:57:00 AM, 8/12/2024 11:57:00 AM, 24.9163818359375
8/12/2024 7:58:00 AM, 8/12/2024 11:58:00 AM, 25.3229522705078
8/12/2024 7:59:00 AM, 8/12/2024 11:59:00 AM, 23.2411556243896
8/12/2024 8:00:00 AM, 8/12/2024 12:00:00 PM, 20.4626979827881
8/12/2024 8:01:00 AM, 8/12/2024 12:01:00 PM, 20.1341171264648
8/12/2024 8:02:00 AM, 8/12/2024 12:02:00 PM, 18.1360034942627
8/12/2024 8:03:00 AM, 8/12/2024 12:03:00 PM, 18.7024402618408
8/12/2024 8:04:00 AM, 8/12/2024 12:04:00 PM, 18.2909259796143
8/12/2024 8:05:00 AM, 8/12/2024 12:05:00 PM, 15.0434083938599
8/12/2024 8:06:00 AM, 8/12/2024 12:06:00 PM, 13.3071489334106
8/12/2024 8:07:00 AM, 8/12/2024 12:07:00 PM, 14.8315162658691
8/12/2024 8:08:00 AM, 8/12/2024 12:08:00 PM, 14.4656105041504
8/12/2024 8:09:00 AM, 8/12/2024 12:09:00 PM, 14.9345264434814
8/12/2024 8:10:00 AM, 8/12/2024 12:10:00 PM, 15.2051296234131
8/12/2024 8:11:00 AM, 8/12/2024 12:11:00 PM, 15.0535011291504
8/12/2024 8:12:00 AM, 8/12/2024 12:12:00 PM, 14.3882970809937
8/12/2024 8:13:00 AM, 8/12/2024 12:13:00 PM, 14.1472473144531
8/12/2024 8:14:00 AM, 8/12/2024 12:14:00 PM, 14.6901874542236
8/12/2024 8:15:00 AM, 8/12/2024 12:15:00 PM, 16.2621002197266
8/12/2024 8:16:00 AM, 8/12/2024 12:16:00 PM, 18.8965835571289
8/12/2024 8:17:00 AM, 8/12/2024 12:17:00 PM, 20.614107131958
8/12/2024 8:18:00 AM, 8/12/2024 12:18:00 PM, 23.3850517272949
8/12/2024 8:19:00 AM, 8/12/2024 12:19:00 PM, 23.0464420318604
8/12/2024 8:20:00 AM, 8/12/2024 12:20:00 PM, 23.0464420318604
8/12/2024 8:21:00 AM, 8/12/2024 12:21:00 PM, 17.9013805389404
8/12/2024 8:22:00 AM, 8/12/2024 12:22:00 PM, 17.9208812713623
8/12/2024 8:23:00 AM, 8/12/2024 12:23:00 PM, 20.028865814209
8/12/2024 8:24:00 AM, 8/12/2024 12:24:00 PM, 19.508674621582
8/12/2024 8:25:00 AM, 8/12/2024 12:25:00 PM, 20.9563770294189
8/12/2024 8:26:00 AM, 8/12/2024 12:26:00 PM, 20.5024890899658
8/12/2024 8:27:00 AM, 8/12/2024 12:27:00 PM, 21.1041965484619
8/12/2024 8:28:00 AM, 8/12/2024 12:28:00 PM, 20.4524631500244
8/12/2024 8:29:00 AM, 8/12/2024 12:29:00 PM, 19.6436367034912
8/12/2024 8:30:00 AM, 8/12/2024 12:30:00 PM, 19.2762718200684
8/12/2024 8:31:00 AM, 8/12/2024 12:31:00 PM, 23.3743648529053
8/12/2024 8:32:00 AM, 8/12/2024 12:32:00 PM, 24.1158180236816
8/12/2024 8:33:00 AM, 8/12/2024 12:33:00 PM, 27.2934665679932
8/12/2024 8:34:00 AM, 8/12/2024 12:34:00 PM, 23.8247089385986
8/12/2024 8:35:00 AM, 8/12/2024 12:35:00 PM, 22.1029186248779
8/12/2024 8:36:00 AM, 8/12/2024 12:36:00 PM, 23.486270904541
8/12/2024 8:37:00 AM, 8/12/2024 12:37:00 PM, 20.4458236694336
8/12/2024 8:38:00 AM, 8/12/2024 12:38:00 PM, 19.7254543304443
8/12/2024 8:39:00 AM, 8/12/2024 12:39:00 PM, 19.2346725463867
8/12/2024 8:40:00 AM, 8/12/2024 12:40:00 PM, 21.8657970428467
8/12/2024 8:41:00 AM, 8/12/2024 12:41:00 PM, 22.4906196594238
8/12/2024 8:42:00 AM, 8/12/2024 12:42:00 PM, 23.3806629180908
8/12/2024 8:43:00 AM, 8/12/2024 12:43:00 PM, 24.1615600585937
8/12/2024 8:44:00 AM, 8/12/2024 12:44:00 PM, 24.5625991821289
8/12/2024 8:45:00 AM, 8/12/2024 12:45:00 PM, 23.9715309143066
8/12/2024 8:46:00 AM, 8/12/2024 12:46:00 PM, 20.0858173370361
8/12/2024 8:47:00 AM, 8/12/2024 12:47:00 PM, 22.5518989562988
8/12/2024 8:48:00 AM, 8/12/2024 12:48:00 PM, 20.2367839813232
8/12/2024 8:49:00 AM, 8/12/2024 12:49:00 PM, 21.9261589050293
8/12/2024 8:50:00 AM, 8/12/2024 12:50:00 PM, 20.1581764221191
8/12/2024 8:51:00 AM, 8/12/2024 12:51:00 PM, 20.1782207489014
8/12/2024 8:52:00 AM, 8/12/2024 12:52:00 PM, 21.0608978271484
8/12/2024 8:53:00 AM, 8/12/2024 12:53:00 PM, 22.6799869537354
8/12/2024 8:54:00 AM, 8/12/2024 12:54:00 PM, 19.5010719299316
8/12/2024 8:55:00 AM, 8/12/2024 12:55:00 PM, 17.5198955535889
8/12/2024 8:56:00 AM, 8/12/2024 12:56:00 PM, 16.9079761505127
8/12/2024 8:57:00 AM, 8/12/2024 12:57:00 PM, 17.417854309082
8/12/2024 8:58:00 AM, 8/12/2024 12:58:00 PM, 18.2657566070557
8/12/2024 8:59:00 AM, 8/12/2024 12:59:00 PM, 16.7835922241211
8/12/2024 9:00:00 AM, 8/12/2024 1:00:00 PM, 17.9716358184814
8/12/2024 9:01:00 AM, 8/12/2024 1:01:00 PM, 17.7028007507324
8/12/2024 9:02:00 AM, 8/12/2024 1:02:00 PM, 17.3229351043701
8/12/2024 9:03:00 AM, 8/12/2024 1:03:00 PM, 19.8633689880371
8/12/2024 9:04:00 AM, 8/12/2024 1:04:00 PM, 21.2520694732666
8/12/2024 9:05:00 AM, 8/12/2024 1:05:00 PM, 20.6345252990723
8/12/2024 9:06:00 AM, 8/12/2024 1:06:00 PM, 24.0238285064697
8/12/2024 9:07:00 AM, 8/12/2024 1:07:00 PM, 21.2180824279785
8/12/2024 9:08:00 AM, 8/12/2024 1:08:00 PM, 20.1231555938721
8/12/2024 9:09:00 AM, 8/12/2024 1:09:00 PM, 22.6687812805176
8/12/2024 9:10:00 AM, 8/12/2024 1:10:00 PM, 19.8045673370361
8/12/2024 9:11:00 AM, 8/12/2024 1:11:00 PM, 15.1753845214844
8/12/2024 9:12:00 AM, 8/12/2024 1:12:00 PM, 18.1399917602539
8/12/2024 9:13:00 AM, 8/12/2024 1:13:00 PM, 18.6267604827881
8/12/2024 9:14:00 AM, 8/12/2024 1:14:00 PM, 19.7814750671387
8/12/2024 9:15:00 AM, 8/12/2024 1:15:00 PM, 21.7454013824463
8/12/2024 9:16:00 AM, 8/12/2024 1:16:00 PM, 20.3460121154785
8/12/2024 9:17:00 AM, 8/12/2024 1:17:00 PM, 17.8048439025879
8/12/2024 9:18:00 AM, 8/12/2024 1:18:00 PM, 15.6858243942261
8/12/2024 9:19:00 AM, 8/12/2024 1:19:00 PM, 15.0296258926392
8/12/2024 9:20:00 AM, 8/12/2024 1:20:00 PM, 15.0698013305664
8/12/2024 9:21:00 AM, 8/12/2024 1:21:00 PM, 15.0698013305664
8/12/2024 9:22:00 AM, 8/12/2024 1:22:00 PM, 17.7839183807373
8/12/2024 9:23:00 AM, 8/12/2024 1:23:00 PM, 20.7929306030273
8/12/2024 9:24:00 AM, 8/12/2024 1:24:00 PM, 17.7700023651123
8/12/2024 9:25:00 AM, 8/12/2024 1:25:00 PM, 16.6090965270996
8/12/2024 9:26:00 AM, 8/12/2024 1:26:00 PM, 16.5930862426758
8/12/2024 9:27:00 AM, 8/12/2024 1:27:00 PM, 13.8303146362305
8/12/2024 9:28:00 AM, 8/12/2024 1:28:00 PM, 15.9362812042236
8/12/2024 9:29:00 AM, 8/12/2024 1:29:00 PM, 18.9377822875977
8/12/2024 9:30:00 AM, 8/12/2024 1:30:00 PM, 18.8254070281982
8/12/2024 9:31:00 AM, 8/12/2024 1:31:00 PM, 13.8204126358032
8/12/2024 9:32:00 AM, 8/12/2024 1:32:00 PM, 14.5867805480957
8/12/2024 9:33:00 AM, 8/12/2024 1:33:00 PM, 14.5402784347534
8/12/2024 9:34:00 AM, 8/12/2024 1:34:00 PM, 14.5148324966431
8/12/2024 9:35:00 AM, 8/12/2024 1:35:00 PM, 13.4865474700928
8/12/2024 9:36:00 AM, 8/12/2024 1:36:00 PM, 12.0071935653687
8/12/2024 9:37:00 AM, 8/12/2024 1:37:00 PM, 8.64301872253418
8/12/2024 9:38:00 AM, 8/12/2024 1:38:00 PM, 10.6681871414185
8/12/2024 9:39:00 AM, 8/12/2024 1:39:00 PM, 11.4437208175659
8/12/2024 9:40:00 AM, 8/12/2024 1:40:00 PM, 9.90028285980225
8/12/2024 9:41:00 AM, 8/12/2024 1:41:00 PM, 7.93428707122803
8/12/2024 9:42:00 AM, 8/12/2024 1:42:00 PM, 7.63735485076904
8/12/2024 9:43:00 AM, 8/12/2024 1:43:00 PM, 11.6019792556763
8/12/2024 9:44:00 AM, 8/12/2024 1:44:00 PM, 15.0424203872681
8/12/2024 9:45:00 AM, 8/12/2024 1:45:00 PM, 9.29936122894287
8/12/2024 9:46:00 AM, 8/12/2024 1:46:00 PM, 10.5896291732788
8/12/2024 9:47:00 AM, 8/12/2024 1:47:00 PM, 8.07706832885742
8/12/2024 9:48:00 AM, 8/12/2024 1:48:00 PM, 8.51760387420654
8/12/2024 9:49:00 AM, 8/12/2024 1:49:00 PM, 8.16211986541748
8/12/2024 9:50:00 AM, 8/12/2024 1:50:00 PM, 6.87767934799194
8/12/2024 9:51:00 AM, 8/12/2024 1:51:00 PM, 9.17093849182129
8/12/2024 9:52:00 AM, 8/12/2024 1:52:00 PM, 11.2856168746948
8/12/2024 9:53:00 AM, 8/12/2024 1:53:00 PM, 8.46843147277832
8/12/2024 9:54:00 AM, 8/12/2024 1:54:00 PM, 4.70305490493774
8/12/2024 9:55:00 AM, 8/12/2024 1:55:00 PM, 4.28490686416626
8/12/2024 9:56:00 AM, 8/12/2024 1:56:00 PM, 4.54542255401611
8/12/2024 9:57:00 AM, 8/12/2024 1:57:00 PM, 5.07614755630493
8/12/2024 9:58:00 AM, 8/12/2024 1:58:00 PM, 5.30953645706177
8/12/2024 9:59:00 AM, 8/12/2024 1:59:00 PM, 4.29276895523071
8/12/2024 10:00:00 AM, 8/12/2024 2:00:00 PM, 4.93917417526245
8/12/2024 10:01:00 AM, 8/12/2024 2:01:00 PM, 4.75098514556885
8/12/2024 10:02:00 AM, 8/12/2024 2:02:00 PM, 5.04018306732178
8/12/2024 10:03:00 AM, 8/12/2024 2:03:00 PM, 4.70210218429565
8/12/2024 10:04:00 AM, 8/12/2024 2:04:00 PM, 5.25086545944214
8/12/2024 10:05:00 AM, 8/12/2024 2:05:00 PM, 5.13172054290771
8/12/2024 10:06:00 AM, 8/12/2024 2:06:00 PM, 4.66729211807251
8/12/2024 10:07:00 AM, 8/12/2024 2:07:00 PM, 4.28736400604248
8/12/2024 10:08:00 AM, 8/12/2024 2:08:00 PM, 4.06881618499756
8/12/2024 10:09:00 AM, 8/12/2024 2:09:00 PM, 4.21323537826538
8/12/2024 10:10:00 AM, 8/12/2024 2:10:00 PM, 4.39791870117187
8/12/2024 10:11:00 AM, 8/12/2024 2:11:00 PM, 4.33672761917114
8/12/2024 10:12:00 AM, 8/12/2024 2:12:00 PM, 4.98944759368896
8/12/2024 10:13:00 AM, 8/12/2024 2:13:00 PM, 9.26924610137939
8/12/2024 10:14:00 AM, 8/12/2024 2:14:00 PM, 10.6151790618896
8/12/2024 10:15:00 AM, 8/12/2024 2:15:00 PM, 7.95648956298828
8/12/2024 10:16:00 AM, 8/12/2024 2:16:00 PM, 9.9060640335083
8/12/2024 10:17:00 AM, 8/12/2024 2:17:00 PM, 7.57566118240356
8/12/2024 10:18:00 AM, 8/12/2024 2:18:00 PM, 7.76085233688354
8/12/2024 10:19:00 AM, 8/12/2024 2:19:00 PM, 9.53422546386719
8/12/2024 10:20:00 AM, 8/12/2024 2:20:00 PM, 11.0281639099121
8/12/2024 10:21:00 AM, 8/12/2024 2:21:00 PM, 9.02270030975342
8/12/2024 10:22:00 AM, 8/12/2024 2:22:00 PM, 9.02270030975342
8/12/2024 10:23:00 AM, 8/12/2024 2:23:00 PM, 17.36155128479
8/12/2024 10:24:00 AM, 8/12/2024 2:24:00 PM, 12.8395757675171
8/12/2024 10:25:00 AM, 8/12/2024 2:25:00 PM, 10.4321479797363
8/12/2024 10:26:00 AM, 8/12/2024 2:26:00 PM, 8.78865909576416
8/12/2024 10:27:00 AM, 8/12/2024 2:27:00 PM, 8.79120922088623
8/12/2024 10:28:00 AM, 8/12/2024 2:28:00 PM, 13.3570585250854
8/12/2024 10:29:00 AM, 8/12/2024 2:29:00 PM, 10.5583305358887
8/12/2024 10:30:00 AM, 8/12/2024 2:30:00 PM, 10.6440477371216
8/12/2024 10:31:00 AM, 8/12/2024 2:31:00 PM, 11.9361839294434
8/12/2024 10:32:00 AM, 8/12/2024 2:32:00 PM, 8.42728042602539
8/12/2024 10:33:00 AM, 8/12/2024 2:33:00 PM, 8.73977565765381
8/12/2024 10:34:00 AM, 8/12/2024 2:34:00 PM, 8.01895523071289
8/12/2024 10:35:00 AM, 8/12/2024 2:35:00 PM, 12.507740020752
8/12/2024 10:36:00 AM, 8/12/2024 2:36:00 PM, 6.51583433151245
8/12/2024 10:37:00 AM, 8/12/2024 2:37:00 PM, 6.84912633895874
8/12/2024 10:38:00 AM, 8/12/2024 2:38:00 PM, 10.3796501159668
8/12/2024 10:39:00 AM, 8/12/2024 2:39:00 PM, 7.8755669593811
8/12/2024 10:40:00 AM, 8/12/2024 2:40:00 PM, 8.36154651641846
8/12/2024 10:41:00 AM, 8/12/2024 2:41:00 PM, 17.7211952209473
8/12/2024 10:42:00 AM, 8/12/2024 2:42:00 PM, 16.5455455780029
8/12/2024 10:43:00 AM, 8/12/2024 2:43:00 PM, 13.3691692352295
8/12/2024 10:44:00 AM, 8/12/2024 2:44:00 PM, 8.06546211242676
8/12/2024 10:45:00 AM, 8/12/2024 2:45:00 PM, 10.7988739013672
8/12/2024 10:46:00 AM, 8/12/2024 2:46:00 PM, 6.74687957763672
8/12/2024 10:47:00 AM, 8/12/2024 2:47:00 PM, 10.2606372833252
8/12/2024 10:48:00 AM, 8/12/2024 2:48:00 PM, 8.74292373657227
8/12/2024 10:49:00 AM, 8/12/2024 2:49:00 PM, 11.0050191879272
8/12/2024 10:50:00 AM, 8/12/2024 2:50:00 PM, 6.52739381790161
8/12/2024 10:51:00 AM, 8/12/2024 2:51:00 PM, 5.20823192596436
8/12/2024 10:52:00 AM, 8/12/2024 2:52:00 PM, 8.76929187774658
8/12/2024 10:53:00 AM, 8/12/2024 2:53:00 PM, 10.7219018936157
8/12/2024 10:54:00 AM, 8/12/2024 2:54:00 PM, 6.35758543014526
8/12/2024 10:55:00 AM, 8/12/2024 2:55:00 PM, 9.42414283752441
8/12/2024 10:56:00 AM, 8/12/2024 2:56:00 PM, 8.8020601272583
8/12/2024 10:57:00 AM, 8/12/2024 2:57:00 PM, 9.61109828948975
8/12/2024 10:58:00 AM, 8/12/2024 2:58:00 PM, 10.2545499801636
8/12/2024 10:59:00 AM, 8/12/2024 2:59:00 PM, 15.495659828186
8/12/2024 11:00:00 AM, 8/12/2024 3:00:00 PM, 13.3693113327026
8/12/2024 11:01:00 AM, 8/12/2024 3:01:00 PM, 8.83991718292236
8/12/2024 11:02:00 AM, 8/12/2024 3:02:00 PM, 10.6729183197021
8/12/2024 11:03:00 AM, 8/12/2024 3:03:00 PM, 7.58489370346069
8/12/2024 11:04:00 AM, 8/12/2024 3:04:00 PM, 10.3068971633911
8/12/2024 11:05:00 AM, 8/12/2024 3:05:00 PM, 10.7021570205688
8/12/2024 11:06:00 AM, 8/12/2024 3:06:00 PM, 7.64134454727173
8/12/2024 11:07:00 AM, 8/12/2024 3:07:00 PM, 6.69361448287964
8/12/2024 11:08:00 AM, 8/12/2024 3:08:00 PM, 5.94390869140625
8/12/2024 11:09:00 AM, 8/12/2024 3:09:00 PM, 13.3187208175659
8/12/2024 11:10:00 AM, 8/12/2024 3:10:00 PM, 13.5765609741211
8/12/2024 11:11:00 AM, 8/12/2024 3:11:00 PM, 6.82991647720337
8/12/2024 11:12:00 AM, 8/12/2024 3:12:00 PM, 9.70759868621826
8/12/2024 11:13:00 AM, 8/12/2024 3:13:00 PM, 10.9780187606812
8/12/2024 11:14:00 AM, 8/12/2024 3:14:00 PM, 7.73976612091064
8/12/2024 11:15:00 AM, 8/12/2024 3:15:00 PM, 8.03464889526367
8/12/2024 11:16:00 AM, 8/12/2024 3:16:00 PM, 8.2547779083252
8/12/2024 11:17:00 AM, 8/12/2024 3:17:00 PM, 7.15330410003662
8/12/2024 11:18:00 AM, 8/12/2024 3:18:00 PM, 6.7671103477478
8/12/2024 11:19:00 AM, 8/12/2024 3:19:00 PM, 7.52440881729126
8/12/2024 11:20:00 AM, 8/12/2024 3:20:00 PM, 8.61671829223633
8/12/2024 11:21:00 AM, 8/12/2024 3:21:00 PM, 6.87820053100586
8/12/2024 11:22:00 AM, 8/12/2024 3:22:00 PM, 5.92969942092896
8/12/2024 11:23:00 AM, 8/12/2024 3:23:00 PM, 5.92969942092896
8/12/2024 11:24:00 AM, 8/12/2024 3:24:00 PM, 6.77055978775024
8/12/2024 11:25:00 AM, 8/12/2024 3:25:00 PM, 9.92030048370361
8/12/2024 11:26:00 AM, 8/12/2024 3:26:00 PM, 8.65318775177002
8/12/2024 11:27:00 AM, 8/12/2024 3:27:00 PM, 7.63710069656372
8/12/2024 11:28:00 AM, 8/12/2024 3:28:00 PM, 9.66915607452393
8/12/2024 11:29:00 AM, 8/12/2024 3:29:00 PM, 14.1091871261597
8/12/2024 11:30:00 AM, 8/12/2024 3:30:00 PM, 13.9350538253784
8/12/2024 11:31:00 AM, 8/12/2024 3:31:00 PM, 9.88790702819824
8/12/2024 11:32:00 AM, 8/12/2024 3:32:00 PM, 7.32048320770264
8/12/2024 11:33:00 AM, 8/12/2024 3:33:00 PM, 9.10517024993896
8/12/2024 11:34:00 AM, 8/12/2024 3:34:00 PM, 10.8288631439209
8/12/2024 11:35:00 AM, 8/12/2024 3:35:00 PM, 8.30374717712402
8/12/2024 11:36:00 AM, 8/12/2024 3:36:00 PM, 4.10533332824707
8/12/2024 11:37:00 AM, 8/12/2024 3:37:00 PM, 4.29400825500488
8/12/2024 11:38:00 AM, 8/12/2024 3:38:00 PM, 7.96027135848999
8/12/2024 11:39:00 AM, 8/12/2024 3:39:00 PM, 5.53562641143799
8/12/2024 11:40:00 AM, 8/12/2024 3:40:00 PM, 6.07509613037109
8/12/2024 11:41:00 AM, 8/12/2024 3:41:00 PM, 4.95433044433594
8/12/2024 11:42:00 AM, 8/12/2024 3:42:00 PM, 5.64166879653931
8/12/2024 11:43:00 AM, 8/12/2024 3:43:00 PM, 4.72113513946533
8/12/2024 11:44:00 AM, 8/12/2024 3:44:00 PM, 4.93035411834717
8/12/2024 11:45:00 AM, 8/12/2024 3:45:00 PM, 6.74983024597168
8/12/2024 11:46:00 AM, 8/12/2024 3:46:00 PM, 5.09654521942139
8/12/2024 11:47:00 AM, 8/12/2024 3:47:00 PM, 4.64311456680298
8/12/2024 11:48:00 AM, 8/12/2024 3:48:00 PM, 3.97406601905823
8/12/2024 11:49:00 AM, 8/12/2024 3:49:00 PM, 5.56373596191406
8/12/2024 11:50:00 AM, 8/12/2024 3:50:00 PM, 5.25557804107666
8/12/2024 11:51:00 AM, 8/12/2024 3:51:00 PM, 4.66948318481445
8/12/2024 11:52:00 AM, 8/12/2024 3:52:00 PM, 6.17381858825684
8/12/2024 11:53:00 AM, 8/12/2024 3:53:00 PM, 8.89608669281006
8/12/2024 11:54:00 AM, 8/12/2024 3:54:00 PM, 9.76600742340088
8/12/2024 11:55:00 AM, 8/12/2024 3:55:00 PM, 5.73589515686035
8/12/2024 11:56:00 AM, 8/12/2024 3:56:00 PM, 3.94040656089783
8/12/2024 11:57:00 AM, 8/12/2024 3:57:00 PM, 4.37432861328125
8/12/2024 11:58:00 AM, 8/12/2024 3:58:00 PM, 5.32335376739502
8/12/2024 11:59:00 AM, 8/12/2024 3:59:00 PM, 6.85289716720581
8/12/2024 12:00:00 PM, 8/12/2024 4:00:00 PM, 5.65013217926025
8/12/2024 12:01:00 PM, 8/12/2024 4:01:00 PM, 5.00775051116943
8/12/2024 12:02:00 PM, 8/12/2024 4:02:00 PM, 19.144624710083
8/12/2024 12:03:00 PM, 8/12/2024 4:03:00 PM, 11.3143625259399
8/12/2024 12:04:00 PM, 8/12/2024 4:04:00 PM, 8.27243328094482
8/12/2024 12:05:00 PM, 8/12/2024 4:05:00 PM, 9.55316638946533
8/12/2024 12:06:00 PM, 8/12/2024 4:06:00 PM, 5.91839551925659
8/12/2024 12:07:00 PM, 8/12/2024 4:07:00 PM, 9.03682327270508
8/12/2024 12:08:00 PM, 8/12/2024 4:08:00 PM, 7.9011082649231
8/12/2024 12:09:00 PM, 8/12/2024 4:09:00 PM, 6.3974928855896
8/12/2024 12:10:00 PM, 8/12/2024 4:10:00 PM, 4.49560642242432
8/12/2024 12:11:00 PM, 8/12/2024 4:11:00 PM, 4.7229061126709
8/12/2024 12:12:00 PM, 8/12/2024 4:12:00 PM, 6.04187870025635
8/12/2024 12:13:00 PM, 8/12/2024 4:13:00 PM, 7.94820308685303
8/12/2024 12:14:00 PM, 8/12/2024 4:14:00 PM, 5.52006578445435
8/12/2024 12:15:00 PM, 8/12/2024 4:15:00 PM, 9.53903102874756
8/12/2024 12:16:00 PM, 8/12/2024 4:16:00 PM, 7.51879978179932
8/12/2024 12:17:00 PM, 8/12/2024 4:17:00 PM, 5.00002861022949
8/12/2024 12:18:00 PM, 8/12/2024 4:18:00 PM, 6.61305522918701
8/12/2024 12:19:00 PM, 8/12/2024 4:19:00 PM, 6.06731796264648
8/12/2024 12:20:00 PM, 8/12/2024 4:20:00 PM, 4.34150695800781
8/12/2024 12:21:00 PM, 8/12/2024 4:21:00 PM, 11.8427629470825
8/12/2024 12:22:00 PM, 8/12/2024 4:22:00 PM, 8.05323886871338
8/12/2024 12:23:00 PM, 8/12/2024 4:23:00 PM, 5.84044647216797
8/12/2024 12:24:00 PM, 8/12/2024 4:24:00 PM, 5.84044647216797
8/12/2024 12:25:00 PM, 8/12/2024 4:25:00 PM, 5.4505500793457
8/12/2024 12:26:00 PM, 8/12/2024 4:26:00 PM, 5.66242265701294
8/12/2024 12:27:00 PM, 8/12/2024 4:27:00 PM, 7.50731992721558
8/12/2024 12:28:00 PM, 8/12/2024 4:28:00 PM, 6.77753353118896
8/12/2024 12:29:00 PM, 8/12/2024 4:29:00 PM, 9.36913871765137
8/12/2024 12:30:00 PM, 8/12/2024 4:30:00 PM, 7.00549554824829
8/12/2024 12:31:00 PM, 8/12/2024 4:31:00 PM, 8.59643077850342
8/12/2024 12:32:00 PM, 8/12/2024 4:32:00 PM, 8.25616836547852
8/12/2024 12:33:00 PM, 8/12/2024 4:33:00 PM, 9.14956378936768
8/12/2024 12:34:00 PM, 8/12/2024 4:34:00 PM, 8.79333400726318
8/12/2024 12:35:00 PM, 8/12/2024 4:35:00 PM, 6.29520177841187
8/12/2024 12:36:00 PM, 8/12/2024 4:36:00 PM, 8.93811130523682
8/12/2024 12:37:00 PM, 8/12/2024 4:37:00 PM, 19.035493850708
8/12/2024 12:38:00 PM, 8/12/2024 4:38:00 PM, 23.4412403106689
8/12/2024 12:39:00 PM, 8/12/2024 4:39:00 PM, 12.7689933776855
8/12/2024 12:40:00 PM, 8/12/2024 4:40:00 PM, 10.7551689147949
8/12/2024 12:41:00 PM, 8/12/2024 4:41:00 PM, 11.2466297149658
8/12/2024 12:42:00 PM, 8/12/2024 4:42:00 PM, 15.1140413284302
8/12/2024 12:43:00 PM, 8/12/2024 4:43:00 PM, 14.3722639083862
8/12/2024 12:44:00 PM, 8/12/2024 4:44:00 PM, 12.2831401824951
8/12/2024 12:45:00 PM, 8/12/2024 4:45:00 PM, 10.3318901062012
8/12/2024 12:46:00 PM, 8/12/2024 4:46:00 PM, 14.432933807373
8/12/2024 12:47:00 PM, 8/12/2024 4:47:00 PM, 6.24561452865601
8/12/2024 12:48:00 PM, 8/12/2024 4:48:00 PM, 4.2501277923584
8/12/2024 12:49:00 PM, 8/12/2024 4:49:00 PM, 5.12045574188232
8/12/2024 12:50:00 PM, 8/12/2024 4:50:00 PM, 7.36589670181274
8/12/2024 12:51:00 PM, 8/12/2024 4:51:00 PM, 19.1669845581055
8/12/2024 12:52:00 PM, 8/12/2024 4:52:00 PM, 7.66892766952515
8/12/2024 12:53:00 PM, 8/12/2024 4:53:00 PM, 11.9166040420532
8/12/2024 12:54:00 PM, 8/12/2024 4:54:00 PM, 9.98510074615479
8/12/2024 12:55:00 PM, 8/12/2024 4:55:00 PM, 9.20522308349609
8/12/2024 12:56:00 PM, 8/12/2024 4:56:00 PM, 9.00166511535645
8/12/2024 12:57:00 PM, 8/12/2024 4:57:00 PM, 8.44746494293213
8/12/2024 12:58:00 PM, 8/12/2024 4:58:00 PM, 7.73641967773437
8/12/2024 12:59:00 PM, 8/12/2024 4:59:00 PM, 4.48512935638428
8/12/2024 1:00:00 PM, 8/12/2024 5:00:00 PM, 3.065833568573
8/12/2024 1:01:00 PM, 8/12/2024 5:01:00 PM, 5.73839282989502
8/12/2024 1:02:00 PM, 8/12/2024 5:02:00 PM, 6.78438568115234
8/12/2024 1:03:00 PM, 8/12/2024 5:03:00 PM, 4.23479318618774
8/12/2024 1:04:00 PM, 8/12/2024 5:04:00 PM, 6.28880882263184
8/12/2024 1:05:00 PM, 8/12/2024 5:05:00 PM, 9.52231407165527
8/12/2024 1:06:00 PM, 8/12/2024 5:06:00 PM, 16.8236217498779
8/12/2024 1:07:00 PM, 8/12/2024 5:07:00 PM, 11.589955329895
8/12/2024 1:08:00 PM, 8/12/2024 5:08:00 PM, 12.4250745773315
8/12/2024 1:09:00 PM, 8/12/2024 5:09:00 PM, 6.27097654342651
8/12/2024 1:10:00 PM, 8/12/2024 5:10:00 PM, 5.77966785430908
8/12/2024 1:11:00 PM, 8/12/2024 5:11:00 PM, 6.37619209289551
8/12/2024 1:12:00 PM, 8/12/2024 5:12:00 PM, 6.44584035873413
8/12/2024 1:13:00 PM, 8/12/2024 5:13:00 PM, 12.0001850128174
8/12/2024 1:14:00 PM, 8/12/2024 5:14:00 PM, 6.10199880599976
8/12/2024 1:15:00 PM, 8/12/2024 5:15:00 PM, 6.76691722869873
8/12/2024 1:16:00 PM, 8/12/2024 5:16:00 PM, 7.25570964813232
8/12/2024 1:17:00 PM, 8/12/2024 5:17:00 PM, 8.82002353668213
8/12/2024 1:18:00 PM, 8/12/2024 5:18:00 PM, 10.3089208602905
8/12/2024 1:19:00 PM, 8/12/2024 5:19:00 PM, 8.11230564117432
8/12/2024 1:20:00 PM, 8/12/2024 5:20:00 PM, 7.77634763717651
8/12/2024 1:21:00 PM, 8/12/2024 5:21:00 PM, 9.46566486358643
8/12/2024 1:22:00 PM, 8/12/2024 5:22:00 PM, 8.46976184844971
8/12/2024 1:23:00 PM, 8/12/2024 5:23:00 PM, 8.7281665802002
8/12/2024 1:24:00 PM, 8/12/2024 5:24:00 PM, 10.4741497039795
8/12/2024 1:25:00 PM, 8/12/2024 5:25:00 PM, 10.4741497039795
8/12/2024 1:26:00 PM, 8/12/2024 5:26:00 PM, 8.37851142883301
8/12/2024 1:27:00 PM, 8/12/2024 5:27:00 PM, 11.1527786254883
8/12/2024 1:28:00 PM, 8/12/2024 5:28:00 PM, 9.93414783477783
8/12/2024 1:29:00 PM, 8/12/2024 5:29:00 PM, 9.22665786743164
8/12/2024 1:30:00 PM, 8/12/2024 5:30:00 PM, 7.67099189758301
8/12/2024 1:31:00 PM, 8/12/2024 5:31:00 PM, 7.3846263885498
8/12/2024 1:32:00 PM, 8/12/2024 5:32:00 PM, 10.6535949707031
8/12/2024 1:33:00 PM, 8/12/2024 5:33:00 PM, 7.54012680053711
8/12/2024 1:34:00 PM, 8/12/2024 5:34:00 PM, 3.7072582244873
8/12/2024 1:35:00 PM, 8/12/2024 5:35:00 PM, 4.1657133102417
8/12/2024 1:36:00 PM, 8/12/2024 5:36:00 PM, 4.76796674728394
8/12/2024 1:37:00 PM, 8/12/2024 5:37:00 PM, 6.25383520126343
8/12/2024 1:38:00 PM, 8/12/2024 5:38:00 PM, 14.2804670333862
8/12/2024 1:39:00 PM, 8/12/2024 5:39:00 PM, 14.8989238739014
8/12/2024 1:40:00 PM, 8/12/2024 5:40:00 PM, 12.091591835022
8/12/2024 1:41:00 PM, 8/12/2024 5:41:00 PM, 10.5613403320312
8/12/2024 1:42:00 PM, 8/12/2024 5:42:00 PM, 10.0104494094849
8/12/2024 1:43:00 PM, 8/12/2024 5:43:00 PM, 13.1747808456421
8/12/2024 1:44:00 PM, 8/12/2024 5:44:00 PM, 9.20361995697021
8/12/2024 1:45:00 PM, 8/12/2024 5:45:00 PM, 11.7662858963013
8/12/2024 1:46:00 PM, 8/12/2024 5:46:00 PM, 12.0115308761597
8/12/2024 1:47:00 PM, 8/12/2024 5:47:00 PM, 7.59339094161987
8/12/2024 1:48:00 PM, 8/12/2024 5:48:00 PM, 8.02301025390625
8/12/2024 1:49:00 PM, 8/12/2024 5:49:00 PM, 4.83361625671387
8/12/2024 1:50:00 PM, 8/12/2024 5:50:00 PM, 6.80430459976196
8/12/2024 1:51:00 PM, 8/12/2024 5:51:00 PM, 7.38003015518188
8/12/2024 1:52:00 PM, 8/12/2024 5:52:00 PM, 5.27794647216797
8/12/2024 1:53:00 PM, 8/12/2024 5:53:00 PM, 8.86728668212891
8/12/2024 1:54:00 PM, 8/12/2024 5:54:00 PM, 5.27232217788696
8/12/2024 1:55:00 PM, 8/12/2024 5:55:00 PM, 6.22697687149048
8/12/2024 1:56:00 PM, 8/12/2024 5:56:00 PM, 7.45782089233398
8/12/2024 1:57:00 PM, 8/12/2024 5:57:00 PM, 7.45842599868774
8/12/2024 1:58:00 PM, 8/12/2024 5:58:00 PM, 9.82577800750732
8/12/2024 1:59:00 PM, 8/12/2024 5:59:00 PM, 8.69877529144287
8/12/2024 2:00:00 PM, 8/12/2024 6:00:00 PM, 4.68627643585205
8/12/2024 2:01:00 PM, 8/12/2024 6:01:00 PM, 6.34961271286011
8/12/2024 2:02:00 PM, 8/12/2024 6:02:00 PM, 9.82312297821045
8/12/2024 2:03:00 PM, 8/12/2024 6:03:00 PM, 12.0373525619507
8/12/2024 2:04:00 PM, 8/12/2024 6:04:00 PM, 12.7931137084961
8/12/2024 2:05:00 PM, 8/12/2024 6:05:00 PM, 6.98511695861816
8/12/2024 2:06:00 PM, 8/12/2024 6:06:00 PM, 6.23755359649658
8/12/2024 2:07:00 PM, 8/12/2024 6:07:00 PM, 6.06332921981812
8/12/2024 2:08:00 PM, 8/12/2024 6:08:00 PM, 7.14868831634521
8/12/2024 2:09:00 PM, 8/12/2024 6:09:00 PM, 14.9920415878296
8/12/2024 2:10:00 PM, 8/12/2024 6:10:00 PM, 8.30136489868164
8/12/2024 2:11:00 PM, 8/12/2024 6:11:00 PM, 11.0777254104614
8/12/2024 2:12:00 PM, 8/12/2024 6:12:00 PM, 13.4026126861572
8/12/2024 2:13:00 PM, 8/12/2024 6:13:00 PM, 8.4543342590332
8/12/2024 2:14:00 PM, 8/12/2024 6:14:00 PM, 8.61085414886475
8/12/2024 2:15:00 PM, 8/12/2024 6:15:00 PM, 7.85676670074463
8/12/2024 2:16:00 PM, 8/12/2024 6:16:00 PM, 8.68253517150879
8/12/2024 2:17:00 PM, 8/12/2024 6:17:00 PM, 9.94296455383301
8/12/2024 2:18:00 PM, 8/12/2024 6:18:00 PM, 7.94141912460327
8/12/2024 2:19:00 PM, 8/12/2024 6:19:00 PM, 7.96544361114502
8/12/2024 2:20:00 PM, 8/12/2024 6:20:00 PM, 7.2271294593811
8/12/2024 2:21:00 PM, 8/12/2024 6:21:00 PM, 8.11640453338623
8/12/2024 2:22:00 PM, 8/12/2024 6:22:00 PM, 8.79271602630615
8/12/2024 2:23:00 PM, 8/12/2024 6:23:00 PM, 9.44573974609375
8/12/2024 2:24:00 PM, 8/12/2024 6:24:00 PM, 14.0919904708862
8/12/2024 2:25:00 PM, 8/12/2024 6:25:00 PM, 10.8980102539063
8/12/2024 2:26:00 PM, 8/12/2024 6:26:00 PM, 10.8980102539063
8/12/2024 2:27:00 PM, 8/12/2024 6:27:00 PM, 10.0042572021484
8/12/2024 2:28:00 PM, 8/12/2024 6:28:00 PM, 7.47047853469849
8/12/2024 2:29:00 PM, 8/12/2024 6:29:00 PM, 11.7043581008911
8/12/2024 2:30:00 PM, 8/12/2024 6:30:00 PM, 9.07328510284424
8/12/2024 2:31:00 PM, 8/12/2024 6:31:00 PM, 4.57302236557007
8/12/2024 2:32:00 PM, 8/12/2024 6:32:00 PM, 10.5172739028931
8/12/2024 2:33:00 PM, 8/12/2024 6:33:00 PM, 9.99483776092529
8/12/2024 2:34:00 PM, 8/12/2024 6:34:00 PM, 12.5506477355957
8/12/2024 2:35:00 PM, 8/12/2024 6:35:00 PM, 11.7895050048828
8/12/2024 2:36:00 PM, 8/12/2024 6:36:00 PM, 7.218177318573
8/12/2024 2:37:00 PM, 8/12/2024 6:37:00 PM, 6.09023952484131
8/12/2024 2:38:00 PM, 8/12/2024 6:38:00 PM, 15.4838256835938
8/12/2024 2:39:00 PM, 8/12/2024 6:39:00 PM, 10.0613775253296
8/12/2024 2:40:00 PM, 8/12/2024 6:40:00 PM, 11.8375291824341
8/12/2024 2:41:00 PM, 8/12/2024 6:41:00 PM, 16.7790451049805
8/12/2024 2:42:00 PM, 8/12/2024 6:42:00 PM, 28.355583190918
8/12/2024 2:43:00 PM, 8/12/2024 6:43:00 PM, 21.7984962463379
8/12/2024 2:44:00 PM, 8/12/2024 6:44:00 PM, 17.6789436340332
8/12/2024 2:45:00 PM, 8/12/2024 6:45:00 PM, 13.4089975357056
8/12/2024 2:46:00 PM, 8/12/2024 6:46:00 PM, 18.9120864868164
8/12/2024 2:47:00 PM, 8/12/2024 6:47:00 PM, 13.6856098175049
8/12/2024 2:48:00 PM, 8/12/2024 6:48:00 PM, 10.7099075317383
8/12/2024 2:49:00 PM, 8/12/2024 6:49:00 PM, 21.0081520080566
8/12/2024 2:50:00 PM, 8/12/2024 6:50:00 PM, 20.2620220184326
8/12/2024 2:51:00 PM, 8/12/2024 6:51:00 PM, 8.13895034790039
8/12/2024 2:52:00 PM, 8/12/2024 6:52:00 PM, 10.1897449493408
8/12/2024 2:53:00 PM, 8/12/2024 6:53:00 PM, 15.3605327606201
8/12/2024 2:54:00 PM, 8/12/2024 6:54:00 PM, 11.9080438613892
8/12/2024 2:55:00 PM, 8/12/2024 6:55:00 PM, 6.52118158340454
8/12/2024 2:56:00 PM, 8/12/2024 6:56:00 PM, 5.43619823455811
8/12/2024 2:57:00 PM, 8/12/2024 6:57:00 PM, 6.06331491470337
8/12/2024 2:58:00 PM, 8/12/2024 6:58:00 PM, 7.63788938522339
8/12/2024 2:59:00 PM, 8/12/2024 6:59:00 PM, 10.5097379684448
8/12/2024 3:00:00 PM, 8/12/2024 7:00:00 PM, 20.0789051055908
8/12/2024 3:01:00 PM, 8/12/2024 7:01:00 PM, 21.3152828216553
8/12/2024 3:02:00 PM, 8/12/2024 7:02:00 PM, 17.3109855651855
8/12/2024 3:03:00 PM, 8/12/2024 7:03:00 PM, 25.594144821167
8/12/2024 3:04:00 PM, 8/12/2024 7:04:00 PM, 28.0203113555908
8/12/2024 3:05:00 PM, 8/12/2024 7:05:00 PM, 16.5690498352051
8/12/2024 3:06:00 PM, 8/12/2024 7:06:00 PM, 22.1967735290527
8/12/2024 3:07:00 PM, 8/12/2024 7:07:00 PM, 12.4271717071533
8/12/2024 3:08:00 PM, 8/12/2024 7:08:00 PM, 22.2224464416504
8/12/2024 3:09:00 PM, 8/12/2024 7:09:00 PM, 14.1109027862549
8/12/2024 3:10:00 PM, 8/12/2024 7:10:00 PM, 10.8602075576782
8/12/2024 3:11:00 PM, 8/12/2024 7:11:00 PM, 19.0722351074219
8/12/2024 3:12:00 PM, 8/12/2024 7:12:00 PM, 17.3273048400879
8/12/2024 3:13:00 PM, 8/12/2024 7:13:00 PM, 10.7516374588013
8/12/2024 3:14:00 PM, 8/12/2024 7:14:00 PM, 12.6405458450317
8/12/2024 3:15:00 PM, 8/12/2024 7:15:00 PM, 12.084698677063
8/12/2024 3:16:00 PM, 8/12/2024 7:16:00 PM, 15.1740436553955
8/12/2024 3:17:00 PM, 8/12/2024 7:17:00 PM, 12.4907712936401
8/12/2024 3:18:00 PM, 8/12/2024 7:18:00 PM, 8.20697402954102
8/12/2024 3:19:00 PM, 8/12/2024 7:19:00 PM, 8.48104953765869
8/12/2024 3:20:00 PM, 8/12/2024 7:20:00 PM, 9.84876728057861
8/12/2024 3:21:00 PM, 8/12/2024 7:21:00 PM, 8.29430198669434
8/12/2024 3:22:00 PM, 8/12/2024 7:22:00 PM, 7.63439607620239
8/12/2024 3:23:00 PM, 8/12/2024 7:23:00 PM, 6.47689533233643
8/12/2024 3:24:00 PM, 8/12/2024 7:24:00 PM, 5.67328214645386
8/12/2024 3:25:00 PM, 8/12/2024 7:25:00 PM, 5.96675205230713
8/12/2024 3:26:00 PM, 8/12/2024 7:26:00 PM, 6.21029663085937
8/12/2024 3:27:00 PM, 8/12/2024 7:27:00 PM, 6.21029663085937
8/12/2024 3:28:00 PM, 8/12/2024 7:28:00 PM, 6.21029663085937
8/12/2024 3:29:00 PM, 8/12/2024 7:29:00 PM, 6.2910008430481
8/12/2024 3:30:00 PM, 8/12/2024 7:30:00 PM, 6.59201335906982
8/12/2024 3:31:00 PM, 8/12/2024 7:31:00 PM, 5.84440612792969
8/12/2024 3:32:00 PM, 8/12/2024 7:32:00 PM, 6.33193397521973
8/12/2024 3:33:00 PM, 8/12/2024 7:33:00 PM, 5.60071039199829
8/12/2024 3:34:00 PM, 8/12/2024 7:34:00 PM, 5.54908990859985
8/12/2024 3:35:00 PM, 8/12/2024 7:35:00 PM, 5.91836071014404
8/12/2024 3:36:00 PM, 8/12/2024 7:36:00 PM, 6.08004093170166
8/12/2024 3:37:00 PM, 8/12/2024 7:37:00 PM, 6.62814569473267
8/12/2024 3:38:00 PM, 8/12/2024 7:38:00 PM, 6.32147836685181
8/12/2024 3:39:00 PM, 8/12/2024 7:39:00 PM, 6.37357187271118
8/12/2024 3:40:00 PM, 8/12/2024 7:40:00 PM, 6.50083255767822
8/12/2024 3:41:00 PM, 8/12/2024 7:41:00 PM, 6.66587591171265
8/12/2024 3:42:00 PM, 8/12/2024 7:42:00 PM, 6.65441083908081
8/12/2024 3:43:00 PM, 8/12/2024 7:43:00 PM, 5.98081731796265
8/12/2024 3:44:00 PM, 8/12/2024 7:44:00 PM, 5.86642980575562
8/12/2024 3:45:00 PM, 8/12/2024 7:45:00 PM, 6.13817739486694
8/12/2024 3:46:00 PM, 8/12/2024 7:46:00 PM, 6.38349342346191
8/12/2024 3:47:00 PM, 8/12/2024 7:47:00 PM, 6.60072994232178
8/12/2024 3:48:00 PM, 8/12/2024 7:48:00 PM, 5.84952068328857
8/12/2024 3:49:00 PM, 8/12/2024 7:49:00 PM, 5.30175924301147
8/12/2024 3:50:00 PM, 8/12/2024 7:50:00 PM, 5.25417327880859
8/12/2024 3:51:00 PM, 8/12/2024 7:51:00 PM, 5.81388711929321
8/12/2024 3:52:00 PM, 8/12/2024 7:52:00 PM, 5.32563924789429
8/12/2024 3:53:00 PM, 8/12/2024 7:53:00 PM, 5.24206352233887
8/12/2024 3:54:00 PM, 8/12/2024 7:54:00 PM, 5.54231643676758
8/12/2024 3:55:00 PM, 8/12/2024 7:55:00 PM, 5.2407603263855
8/12/2024 3:56:00 PM, 8/12/2024 7:56:00 PM, 5.67047882080078
8/12/2024 3:57:00 PM, 8/12/2024 7:57:00 PM, 5.79221296310425
8/12/2024 3:58:00 PM, 8/12/2024 7:58:00 PM, 6.96605491638184
8/12/2024 3:59:00 PM, 8/12/2024 7:59:00 PM, 6.94376993179321
8/12/2024 4:00:00 PM, 8/12/2024 8:00:00 PM, 5.99741363525391
8/12/2024 4:01:00 PM, 8/12/2024 8:01:00 PM, 6.63506698608398
8/12/2024 4:02:00 PM, 8/12/2024 8:02:00 PM, 6.43021726608276
8/12/2024 4:03:00 PM, 8/12/2024 8:03:00 PM, 6.20665168762207
8/12/2024 4:04:00 PM, 8/12/2024 8:04:00 PM, 6.18489694595337
8/12/2024 4:05:00 PM, 8/12/2024 8:05:00 PM, 5.99962425231934
8/12/2024 4:06:00 PM, 8/12/2024 8:06:00 PM, 6.23266124725342
8/12/2024 4:07:00 PM, 8/12/2024 8:07:00 PM, 6.29365587234497
8/12/2024 4:08:00 PM, 8/12/2024 8:08:00 PM, 6.19855117797852
8/12/2024 4:09:00 PM, 8/12/2024 8:09:00 PM, 5.70745468139648
8/12/2024 4:10:00 PM, 8/12/2024 8:10:00 PM, 5.9025616645813
8/12/2024 4:11:00 PM, 8/12/2024 8:11:00 PM, 5.62825536727905
8/12/2024 4:12:00 PM, 8/12/2024 8:12:00 PM, 6.42200708389282
8/12/2024 4:13:00 PM, 8/12/2024 8:13:00 PM, 5.96165084838867
8/12/2024 4:14:00 PM, 8/12/2024 8:14:00 PM, 9.87957382202148
8/12/2024 4:15:00 PM, 8/12/2024 8:15:00 PM, 10.2414417266846
8/12/2024 4:16:00 PM, 8/12/2024 8:16:00 PM, 10.1037635803223
8/12/2024 4:17:00 PM, 8/12/2024 8:17:00 PM, 9.66181659698486
8/12/2024 4:18:00 PM, 8/12/2024 8:18:00 PM, 8.29741191864014
8/12/2024 4:19:00 PM, 8/12/2024 8:19:00 PM, 7.46714067459106
8/12/2024 4:20:00 PM, 8/12/2024 8:20:00 PM, 6.52862453460693
8/12/2024 4:21:00 PM, 8/12/2024 8:21:00 PM, 7.07423830032349
8/12/2024 4:22:00 PM, 8/12/2024 8:22:00 PM, 7.03352499008179
8/12/2024 4:23:00 PM, 8/12/2024 8:23:00 PM, 6.45718908309937
8/12/2024 4:24:00 PM, 8/12/2024 8:24:00 PM, 6.28979778289795
8/12/2024 4:25:00 PM, 8/12/2024 8:25:00 PM, 5.98358392715454
8/12/2024 4:26:00 PM, 8/12/2024 8:26:00 PM, 6.33881902694702
8/12/2024 4:27:00 PM, 8/12/2024 8:27:00 PM, 6.93287515640259
8/12/2024 4:28:00 PM, 8/12/2024 8:28:00 PM, 6.93887805938721
8/12/2024 4:29:00 PM, 8/12/2024 8:29:00 PM, 6.93887805938721
8/12/2024 4:30:00 PM, 8/12/2024 8:30:00 PM, 7.82638216018677
8/12/2024 4:31:00 PM, 8/12/2024 8:31:00 PM, 8.23986530303955
8/12/2024 4:32:00 PM, 8/12/2024 8:32:00 PM, 7.67161989212036
8/12/2024 4:33:00 PM, 8/12/2024 8:33:00 PM, 7.05587720870972
8/12/2024 4:34:00 PM, 8/12/2024 8:34:00 PM, 5.79808664321899
8/12/2024 4:35:00 PM, 8/12/2024 8:35:00 PM, 5.93321514129639
8/12/2024 4:36:00 PM, 8/12/2024 8:36:00 PM, 6.05499982833862
8/12/2024 4:37:00 PM, 8/12/2024 8:37:00 PM, 6.0714864730835
8/12/2024 4:38:00 PM, 8/12/2024 8:38:00 PM, 5.46884870529175
8/12/2024 4:39:00 PM, 8/12/2024 8:39:00 PM, 5.14134168624878
8/12/2024 4:40:00 PM, 8/12/2024 8:40:00 PM, 5.07145595550537
8/12/2024 4:41:00 PM, 8/12/2024 8:41:00 PM, 4.67189264297485
8/12/2024 4:42:00 PM, 8/12/2024 8:42:00 PM, 5.43598985671997
8/12/2024 4:43:00 PM, 8/12/2024 8:43:00 PM, 6.41001081466675
8/12/2024 4:44:00 PM, 8/12/2024 8:44:00 PM, 5.94117164611816
8/12/2024 4:45:00 PM, 8/12/2024 8:45:00 PM, 5.49509954452515
8/12/2024 4:46:00 PM, 8/12/2024 8:46:00 PM, 5.45176601409912
8/12/2024 4:47:00 PM, 8/12/2024 8:47:00 PM, 5.23134565353394
8/12/2024 4:48:00 PM, 8/12/2024 8:48:00 PM, 5.23209667205811
8/12/2024 4:49:00 PM, 8/12/2024 8:49:00 PM, 5.07163238525391
8/12/2024 4:50:00 PM, 8/12/2024 8:50:00 PM, 5.3107123374939
8/12/2024 4:51:00 PM, 8/12/2024 8:51:00 PM, 5.16134738922119
8/12/2024 4:52:00 PM, 8/12/2024 8:52:00 PM, 5.55090236663818
8/12/2024 4:53:00 PM, 8/12/2024 8:53:00 PM, 4.92357158660889
8/12/2024 4:54:00 PM, 8/12/2024 8:54:00 PM, 6.42910623550415
8/12/2024 4:55:00 PM, 8/12/2024 8:55:00 PM, 6.36616373062134
8/12/2024 4:56:00 PM, 8/12/2024 8:56:00 PM, 5.84288692474365
8/12/2024 4:57:00 PM, 8/12/2024 8:57:00 PM, 6.7564115524292
8/12/2024 4:58:00 PM, 8/12/2024 8:58:00 PM, 6.88811922073364
8/12/2024 4:59:00 PM, 8/12/2024 8:59:00 PM, 5.30211544036865
8/12/2024 5:00:00 PM, 8/12/2024 9:00:00 PM, 5.02761316299438
8/12/2024 5:01:00 PM, 8/12/2024 9:01:00 PM, 6.04601716995239
8/12/2024 5:02:00 PM, 8/12/2024 9:02:00 PM, 6.47345399856567
8/12/2024 5:03:00 PM, 8/12/2024 9:03:00 PM, 5.90114498138428
8/12/2024 5:04:00 PM, 8/12/2024 9:04:00 PM, 7.38878297805786
8/12/2024 5:05:00 PM, 8/12/2024 9:05:00 PM, 5.87873554229736
8/12/2024 5:06:00 PM, 8/12/2024 9:06:00 PM, 6.73597717285156
8/12/2024 5:07:00 PM, 8/12/2024 9:07:00 PM, 7.46121215820313
8/12/2024 5:08:00 PM, 8/12/2024 9:08:00 PM, 6.94493389129639
8/12/2024 5:09:00 PM, 8/12/2024 9:09:00 PM, 6.94408226013184
8/12/2024 5:10:00 PM, 8/12/2024 9:10:00 PM, 8.18423748016357
8/12/2024 5:11:00 PM, 8/12/2024 9:11:00 PM, 8.07633495330811
8/12/2024 5:12:00 PM, 8/12/2024 9:12:00 PM, 8.19966983795166
8/12/2024 5:13:00 PM, 8/12/2024 9:13:00 PM, 8.77131748199463
8/12/2024 5:14:00 PM, 8/12/2024 9:14:00 PM, 9.15448188781738
8/12/2024 5:15:00 PM, 8/12/2024 9:15:00 PM, 8.04234981536865
8/12/2024 5:16:00 PM, 8/12/2024 9:16:00 PM, 7.46261739730835
8/12/2024 5:17:00 PM, 8/12/2024 9:17:00 PM, 6.86122703552246
8/12/2024 5:18:00 PM, 8/12/2024 9:18:00 PM, 6.24392318725586
8/12/2024 5:19:00 PM, 8/12/2024 9:19:00 PM, 8.19410610198975
8/12/2024 5:20:00 PM, 8/12/2024 9:20:00 PM, 7.00203418731689
8/12/2024 5:21:00 PM, 8/12/2024 9:21:00 PM, 8.06989002227783
8/12/2024 5:22:00 PM, 8/12/2024 9:22:00 PM, 8.19810199737549
8/12/2024 5:23:00 PM, 8/12/2024 9:23:00 PM, 8.34944343566895
8/12/2024 5:24:00 PM, 8/12/2024 9:24:00 PM, 7.91088724136353
8/12/2024 5:25:00 PM, 8/12/2024 9:25:00 PM, 6.79644632339478
8/12/2024 5:26:00 PM, 8/12/2024 9:26:00 PM, 5.72708797454834
8/12/2024 5:27:00 PM, 8/12/2024 9:27:00 PM, 5.67631959915161
8/12/2024 5:28:00 PM, 8/12/2024 9:28:00 PM, 5.24147176742554
8/12/2024 5:29:00 PM, 8/12/2024 9:29:00 PM, 5.24432516098022
8/12/2024 5:30:00 PM, 8/12/2024 9:30:00 PM, 5.24432516098022
8/12/2024 5:31:00 PM, 8/12/2024 9:31:00 PM, 4.97767877578735
8/12/2024 5:32:00 PM, 8/12/2024 9:32:00 PM, 5.17107629776001
8/12/2024 5:33:00 PM, 8/12/2024 9:33:00 PM, 5.20356702804565
8/12/2024 5:34:00 PM, 8/12/2024 9:34:00 PM, 5.34806156158447
8/12/2024 5:35:00 PM, 8/12/2024 9:35:00 PM, 5.54764699935913
8/12/2024 5:36:00 PM, 8/12/2024 9:36:00 PM, 5.21694898605347
8/12/2024 5:37:00 PM, 8/12/2024 9:37:00 PM, 4.76636028289795
8/12/2024 5:38:00 PM, 8/12/2024 9:38:00 PM, 5.22762155532837
8/12/2024 5:39:00 PM, 8/12/2024 9:39:00 PM, 5.49211311340332
8/12/2024 5:40:00 PM, 8/12/2024 9:40:00 PM, 6.30394506454468
8/12/2024 5:41:00 PM, 8/12/2024 9:41:00 PM, 5.46936702728271
8/12/2024 5:42:00 PM, 8/12/2024 9:42:00 PM, 5.55683565139771
8/12/2024 5:43:00 PM, 8/12/2024 9:43:00 PM, 5.96219253540039
8/12/2024 5:44:00 PM, 8/12/2024 9:44:00 PM, 5.87023496627808
8/12/2024 5:45:00 PM, 8/12/2024 9:45:00 PM, 6.22007131576538
8/12/2024 5:46:00 PM, 8/12/2024 9:46:00 PM, 5.75278854370117
8/12/2024 5:47:00 PM, 8/12/2024 9:47:00 PM, 5.73277759552002
8/12/2024 5:48:00 PM, 8/12/2024 9:48:00 PM, 5.89677333831787
8/12/2024 5:49:00 PM, 8/12/2024 9:49:00 PM, 6.30440950393677
8/12/2024 5:50:00 PM, 8/12/2024 9:50:00 PM, 5.70134401321411
8/12/2024 5:51:00 PM, 8/12/2024 9:51:00 PM, 6.59216547012329
8/12/2024 5:52:00 PM, 8/12/2024 9:52:00 PM, 6.00877666473389
8/12/2024 5:53:00 PM, 8/12/2024 9:53:00 PM, 7.3265552520752
8/12/2024 5:54:00 PM, 8/12/2024 9:54:00 PM, 8.07471466064453
8/12/2024 5:55:00 PM, 8/12/2024 9:55:00 PM, 7.88838768005371
8/12/2024 5:56:00 PM, 8/12/2024 9:56:00 PM, 4.88461017608643
8/12/2024 5:57:00 PM, 8/12/2024 9:57:00 PM, 4.33284902572632
8/12/2024 5:58:00 PM, 8/12/2024 9:58:00 PM, 3.96307349205017
8/12/2024 5:59:00 PM, 8/12/2024 9:59:00 PM, 5.13994121551514
8/12/2024 6:00:00 PM, 8/12/2024 10:00:00 PM, 5.40315532684326
8/12/2024 6:01:00 PM, 8/12/2024 10:01:00 PM, 5.16096019744873
8/12/2024 6:02:00 PM, 8/12/2024 10:02:00 PM, 5.01115131378174
8/12/2024 6:03:00 PM, 8/12/2024 10:03:00 PM, 4.55237865447998
8/12/2024 6:04:00 PM, 8/12/2024 10:04:00 PM, 4.54167079925537
8/12/2024 6:05:00 PM, 8/12/2024 10:05:00 PM, 3.72371697425842
8/12/2024 6:06:00 PM, 8/12/2024 10:06:00 PM, 4.12719392776489
8/12/2024 6:07:00 PM, 8/12/2024 10:07:00 PM, 4.20867967605591
8/12/2024 6:08:00 PM, 8/12/2024 10:08:00 PM, 3.6976203918457
8/12/2024 6:09:00 PM, 8/12/2024 10:09:00 PM, 4.38217878341675
8/12/2024 6:10:00 PM, 8/12/2024 10:10:00 PM, 5.00390672683716
8/12/2024 6:11:00 PM, 8/12/2024 10:11:00 PM, 4.76536130905151
8/12/2024 6:12:00 PM, 8/12/2024 10:12:00 PM, 8.47658061981201
8/12/2024 6:13:00 PM, 8/12/2024 10:13:00 PM, 11.3581686019897
8/12/2024 6:14:00 PM, 8/12/2024 10:14:00 PM, 10.1150417327881
8/12/2024 6:15:00 PM, 8/12/2024 10:15:00 PM, 12.635684967041
8/12/2024 6:16:00 PM, 8/12/2024 10:16:00 PM, 14.2735862731934
8/12/2024 6:17:00 PM, 8/12/2024 10:17:00 PM, 9.57485771179199
8/12/2024 6:18:00 PM, 8/12/2024 10:18:00 PM, 11.799033164978
8/12/2024 6:19:00 PM, 8/12/2024 10:19:00 PM, 9.61737537384033
8/12/2024 6:20:00 PM, 8/12/2024 10:20:00 PM, 8.53159618377686
8/12/2024 6:21:00 PM, 8/12/2024 10:21:00 PM, 9.71230316162109
8/12/2024 6:22:00 PM, 8/12/2024 10:22:00 PM, 5.3802695274353
8/12/2024 6:23:00 PM, 8/12/2024 10:23:00 PM, 4.8367977142334
8/12/2024 6:24:00 PM, 8/12/2024 10:24:00 PM, 4.70749950408936
8/12/2024 6:25:00 PM, 8/12/2024 10:25:00 PM, 5.75818824768066
8/12/2024 6:26:00 PM, 8/12/2024 10:26:00 PM, 6.00172567367554
8/12/2024 6:27:00 PM, 8/12/2024 10:27:00 PM, 6.08921098709106
8/12/2024 6:28:00 PM, 8/12/2024 10:28:00 PM, 7.33218288421631
8/12/2024 6:29:00 PM, 8/12/2024 10:29:00 PM, 12.2437334060669
8/12/2024 6:30:00 PM, 8/12/2024 10:30:00 PM, 11.3631658554077
8/12/2024 6:31:00 PM, 8/12/2024 10:31:00 PM, 11.3631658554077
8/12/2024 6:32:00 PM, 8/12/2024 10:32:00 PM, 6.11391258239746
8/12/2024 6:33:00 PM, 8/12/2024 10:33:00 PM, 6.03369092941284
8/12/2024 6:34:00 PM, 8/12/2024 10:34:00 PM, 6.17176866531372
8/12/2024 6:35:00 PM, 8/12/2024 10:35:00 PM, 5.0585355758667
8/12/2024 6:36:00 PM, 8/12/2024 10:36:00 PM, 5.77215194702148
8/12/2024 6:37:00 PM, 8/12/2024 10:37:00 PM, 5.9827823638916
8/12/2024 6:38:00 PM, 8/12/2024 10:38:00 PM, 5.73447132110596
8/12/2024 6:39:00 PM, 8/12/2024 10:39:00 PM, 5.7678337097168
8/12/2024 6:40:00 PM, 8/12/2024 10:40:00 PM, 5.27354049682617
8/12/2024 6:41:00 PM, 8/12/2024 10:41:00 PM, 5.54114866256714
8/12/2024 6:42:00 PM, 8/12/2024 10:42:00 PM, 5.15722179412842
8/12/2024 6:43:00 PM, 8/12/2024 10:43:00 PM, 4.71793556213379
8/12/2024 6:44:00 PM, 8/12/2024 10:44:00 PM, 4.37153959274292
8/12/2024 6:45:00 PM, 8/12/2024 10:45:00 PM, 5.52182817459106
8/12/2024 6:46:00 PM, 8/12/2024 10:46:00 PM, 5.01457118988037
8/12/2024 6:47:00 PM, 8/12/2024 10:47:00 PM, 4.95818471908569
8/12/2024 6:48:00 PM, 8/12/2024 10:48:00 PM, 4.49792528152466
8/12/2024 6:49:00 PM, 8/12/2024 10:49:00 PM, 3.83685803413391
8/12/2024 6:50:00 PM, 8/12/2024 10:50:00 PM, 4.20693826675415
8/12/2024 6:51:00 PM, 8/12/2024 10:51:00 PM, 3.65924477577209
8/12/2024 6:52:00 PM, 8/12/2024 10:52:00 PM, 3.51502466201782
8/12/2024 6:53:00 PM, 8/12/2024 10:53:00 PM, 3.81573176383972
8/12/2024 6:54:00 PM, 8/12/2024 10:54:00 PM, 3.98737931251526
8/12/2024 6:55:00 PM, 8/12/2024 10:55:00 PM, 4.21666765213013
8/12/2024 6:56:00 PM, 8/12/2024 10:56:00 PM, 3.36946272850037
8/12/2024 6:57:00 PM, 8/12/2024 10:57:00 PM, 3.10770559310913
8/12/2024 6:58:00 PM, 8/12/2024 10:58:00 PM, 3.28957343101501
8/12/2024 6:59:00 PM, 8/12/2024 10:59:00 PM, 3.3339421749115
8/12/2024 7:00:00 PM, 8/12/2024 11:00:00 PM, 3.81709241867065
8/12/2024 7:01:00 PM, 8/12/2024 11:01:00 PM, 4.07433605194092
8/12/2024 7:02:00 PM, 8/12/2024 11:02:00 PM, 3.46159982681274
8/12/2024 7:03:00 PM, 8/12/2024 11:03:00 PM, 2.60709953308105
8/12/2024 7:04:00 PM, 8/12/2024 11:04:00 PM, 2.81144118309021
8/12/2024 7:05:00 PM, 8/12/2024 11:05:00 PM, 2.56231737136841
8/12/2024 7:06:00 PM, 8/12/2024 11:06:00 PM, 2.25183868408203
8/12/2024 7:07:00 PM, 8/12/2024 11:07:00 PM, 2.60683250427246
8/12/2024 7:08:00 PM, 8/12/2024 11:08:00 PM, 3.30956506729126
8/12/2024 7:09:00 PM, 8/12/2024 11:09:00 PM, 4.02660465240479
8/12/2024 7:10:00 PM, 8/12/2024 11:10:00 PM, 4.63478231430054
8/12/2024 7:11:00 PM, 8/12/2024 11:11:00 PM, 4.83170557022095
8/12/2024 7:12:00 PM, 8/12/2024 11:12:00 PM, 4.35087728500366
8/12/2024 7:13:00 PM, 8/12/2024 11:13:00 PM, 4.1660304069519
8/12/2024 7:14:00 PM, 8/12/2024 11:14:00 PM, 4.02514553070068
8/12/2024 7:15:00 PM, 8/12/2024 11:15:00 PM, 4.06088447570801
8/12/2024 7:16:00 PM, 8/12/2024 11:16:00 PM, 5.16193199157715
8/12/2024 7:17:00 PM, 8/12/2024 11:17:00 PM, 5.50190162658691
8/12/2024 7:18:00 PM, 8/12/2024 11:18:00 PM, 6.09418487548828
8/12/2024 7:19:00 PM, 8/12/2024 11:19:00 PM, 5.88042402267456
8/12/2024 7:20:00 PM, 8/12/2024 11:20:00 PM, 5.90481948852539
8/12/2024 7:21:00 PM, 8/12/2024 11:21:00 PM, 6.13032913208008
8/12/2024 7:22:00 PM, 8/12/2024 11:22:00 PM, 6.01736307144165
8/12/2024 7:23:00 PM, 8/12/2024 11:23:00 PM, 7.02686452865601
8/12/2024 7:24:00 PM, 8/12/2024 11:24:00 PM, 8.40019130706787
8/12/2024 7:25:00 PM, 8/12/2024 11:25:00 PM, 8.70820617675781
8/12/2024 7:26:00 PM, 8/12/2024 11:26:00 PM, 10.4848165512085
8/12/2024 7:27:00 PM, 8/12/2024 11:27:00 PM, 10.6873273849487
8/12/2024 7:28:00 PM, 8/12/2024 11:28:00 PM, 8.59340953826904
8/12/2024 7:29:00 PM, 8/12/2024 11:29:00 PM, 8.9487476348877
8/12/2024 7:30:00 PM, 8/12/2024 11:30:00 PM, 8.57797622680664
8/12/2024 7:31:00 PM, 8/12/2024 11:31:00 PM, 8.4575023651123
8/12/2024 7:32:00 PM, 8/12/2024 11:32:00 PM, 8.4575023651123
8/12/2024 7:33:00 PM, 8/12/2024 11:33:00 PM, 8.73902225494385
8/12/2024 7:34:00 PM, 8/12/2024 11:34:00 PM, 9.08803939819336
8/12/2024 7:35:00 PM, 8/12/2024 11:35:00 PM, 9.23759174346924
8/12/2024 7:36:00 PM, 8/12/2024 11:36:00 PM, 8.55861663818359
8/12/2024 7:37:00 PM, 8/12/2024 11:37:00 PM, 9.12255573272705
8/12/2024 7:38:00 PM, 8/12/2024 11:38:00 PM, 9.19657516479492
8/12/2024 7:39:00 PM, 8/12/2024 11:39:00 PM, 9.05399990081787
8/12/2024 7:40:00 PM, 8/12/2024 11:40:00 PM, 9.36352252960205
8/12/2024 7:41:00 PM, 8/12/2024 11:41:00 PM, 8.87928104400635
8/12/2024 7:42:00 PM, 8/12/2024 11:42:00 PM, 8.56835269927979
8/12/2024 7:43:00 PM, 8/12/2024 11:43:00 PM, 8.88156127929687
8/12/2024 7:44:00 PM, 8/12/2024 11:44:00 PM, 12.1735239028931
8/12/2024 7:45:00 PM, 8/12/2024 11:45:00 PM, 10.7033100128174
8/12/2024 7:46:00 PM, 8/12/2024 11:46:00 PM, 9.73175811767578
8/12/2024 7:47:00 PM, 8/12/2024 11:47:00 PM, 9.03059768676758
8/12/2024 7:48:00 PM, 8/12/2024 11:48:00 PM, 8.24780559539795
8/12/2024 7:49:00 PM, 8/12/2024 11:49:00 PM, 8.47243976593018
8/12/2024 7:50:00 PM, 8/12/2024 11:50:00 PM, 8.17428016662598
8/12/2024 7:51:00 PM, 8/12/2024 11:51:00 PM, 7.83148384094238
8/12/2024 7:52:00 PM, 8/12/2024 11:52:00 PM, 7.79941701889038
8/12/2024 7:53:00 PM, 8/12/2024 11:53:00 PM, 6.67541027069092
8/12/2024 7:54:00 PM, 8/12/2024 11:54:00 PM, 7.88440847396851
8/12/2024 7:55:00 PM, 8/12/2024 11:55:00 PM, 8.17879009246826
8/12/2024 7:56:00 PM, 8/12/2024 11:56:00 PM, 7.55610847473145
8/12/2024 7:57:00 PM, 8/12/2024 11:57:00 PM, 7.62239694595337
8/12/2024 7:58:00 PM, 8/12/2024 11:58:00 PM, 7.92911529541016
8/12/2024 7:59:00 PM, 8/12/2024 11:59:00 PM, 7.95793294906616
8/12/2024 8:00:00 PM, 8/13/2024 12:00:00 AM, 7.48213863372803
8/12/2024 8:01:00 PM, 8/13/2024 12:01:00 AM, 7.48077869415283
8/12/2024 8:02:00 PM, 8/13/2024 12:02:00 AM, 6.94857788085937
8/12/2024 8:03:00 PM, 8/13/2024 12:03:00 AM, 7.01763153076172
8/12/2024 8:04:00 PM, 8/13/2024 12:04:00 AM, 7.23333740234375
8/12/2024 8:05:00 PM, 8/13/2024 12:05:00 AM, 7.82773923873901
8/12/2024 8:06:00 PM, 8/13/2024 12:06:00 AM, 8.27787017822266
8/12/2024 8:07:00 PM, 8/13/2024 12:07:00 AM, 8.84452342987061
8/12/2024 8:08:00 PM, 8/13/2024 12:08:00 AM, 8.91178035736084
8/12/2024 8:09:00 PM, 8/13/2024 12:09:00 AM, 7.91991710662842
8/12/2024 8:10:00 PM, 8/13/2024 12:10:00 AM, 8.20120048522949
8/12/2024 8:11:00 PM, 8/13/2024 12:11:00 AM, 6.95602607727051
8/12/2024 8:12:00 PM, 8/13/2024 12:12:00 AM, 6.64459180831909
8/12/2024 8:13:00 PM, 8/13/2024 12:13:00 AM, 6.96328449249268
8/12/2024 8:14:00 PM, 8/13/2024 12:14:00 AM, 7.38435173034668
8/12/2024 8:15:00 PM, 8/13/2024 12:15:00 AM, 8.71294403076172
8/12/2024 8:16:00 PM, 8/13/2024 12:16:00 AM, 9.35386276245117
8/12/2024 8:17:00 PM, 8/13/2024 12:17:00 AM, 9.16727352142334
8/12/2024 8:18:00 PM, 8/13/2024 12:18:00 AM, 8.51534175872803
8/12/2024 8:19:00 PM, 8/13/2024 12:19:00 AM, 7.46472311019897
8/12/2024 8:20:00 PM, 8/13/2024 12:20:00 AM, 7.40658760070801
8/12/2024 8:21:00 PM, 8/13/2024 12:21:00 AM, 6.98593473434448
8/12/2024 8:22:00 PM, 8/13/2024 12:22:00 AM, 5.22207832336426
8/12/2024 8:23:00 PM, 8/13/2024 12:23:00 AM, 4.00835132598877
8/12/2024 8:24:00 PM, 8/13/2024 12:24:00 AM, 4.36527013778687
8/12/2024 8:25:00 PM, 8/13/2024 12:25:00 AM, 5.44211292266846
8/12/2024 8:26:00 PM, 8/13/2024 12:26:00 AM, 4.6081714630127
8/12/2024 8:27:00 PM, 8/13/2024 12:27:00 AM, 3.83916401863098
8/12/2024 8:28:00 PM, 8/13/2024 12:28:00 AM, 3.91651153564453
8/12/2024 8:29:00 PM, 8/13/2024 12:29:00 AM, 4.64551115036011
8/12/2024 8:30:00 PM, 8/13/2024 12:30:00 AM, 5.49620532989502
8/12/2024 8:31:00 PM, 8/13/2024 12:31:00 AM, 5.4881534576416
8/12/2024 8:32:00 PM, 8/13/2024 12:32:00 AM, 5.35388708114624
8/12/2024 8:33:00 PM, 8/13/2024 12:33:00 AM, 5.35388708114624
8/12/2024 8:34:00 PM, 8/13/2024 12:34:00 AM, 5.26824188232422
8/12/2024 8:35:00 PM, 8/13/2024 12:35:00 AM, 5.45553874969482
8/12/2024 8:36:00 PM, 8/13/2024 12:36:00 AM, 4.71527862548828
8/12/2024 8:37:00 PM, 8/13/2024 12:37:00 AM, 4.97554636001587
8/12/2024 8:38:00 PM, 8/13/2024 12:38:00 AM, 5.06564998626709
8/12/2024 8:39:00 PM, 8/13/2024 12:39:00 AM, 4.57477903366089
8/12/2024 8:40:00 PM, 8/13/2024 12:40:00 AM, 4.20167255401611
8/12/2024 8:41:00 PM, 8/13/2024 12:41:00 AM, 4.69827270507812
8/12/2024 8:42:00 PM, 8/13/2024 12:42:00 AM, 4.80867671966553
8/12/2024 8:43:00 PM, 8/13/2024 12:43:00 AM, 4.99857664108276
8/12/2024 8:44:00 PM, 8/13/2024 12:44:00 AM, 5.26026391983032
8/12/2024 8:45:00 PM, 8/13/2024 12:45:00 AM, 4.94014549255371
8/12/2024 8:46:00 PM, 8/13/2024 12:46:00 AM, 5.06278514862061
8/12/2024 8:47:00 PM, 8/13/2024 12:47:00 AM, 5.53703546524048
8/12/2024 8:48:00 PM, 8/13/2024 12:48:00 AM, 5.16158580780029
8/12/2024 8:49:00 PM, 8/13/2024 12:49:00 AM, 5.26623010635376
8/12/2024 8:50:00 PM, 8/13/2024 12:50:00 AM, 5.09975671768188
8/12/2024 8:51:00 PM, 8/13/2024 12:51:00 AM, 5.6006178855896
8/12/2024 8:52:00 PM, 8/13/2024 12:52:00 AM, 5.81662607192993
8/12/2024 8:53:00 PM, 8/13/2024 12:53:00 AM, 6.49690866470337
8/12/2024 8:54:00 PM, 8/13/2024 12:54:00 AM, 8.17279720306396
8/12/2024 8:55:00 PM, 8/13/2024 12:55:00 AM, 7.44647169113159
8/12/2024 8:56:00 PM, 8/13/2024 12:56:00 AM, 7.56838512420654
8/12/2024 8:57:00 PM, 8/13/2024 12:57:00 AM, 8.60008335113525
8/12/2024 8:58:00 PM, 8/13/2024 12:58:00 AM, 8.8503589630127
8/12/2024 8:59:00 PM, 8/13/2024 12:59:00 AM, 7.8875093460083
8/12/2024 9:00:00 PM, 8/13/2024 1:00:00 AM, 6.37832832336426
8/12/2024 9:01:00 PM, 8/13/2024 1:01:00 AM, 5.8153715133667
8/12/2024 9:02:00 PM, 8/13/2024 1:02:00 AM, 5.42164421081543
8/12/2024 9:03:00 PM, 8/13/2024 1:03:00 AM, 4.97343301773071
8/12/2024 9:04:00 PM, 8/13/2024 1:04:00 AM, 5.13404512405396
8/12/2024 9:05:00 PM, 8/13/2024 1:05:00 AM, 4.98164176940918
8/12/2024 9:06:00 PM, 8/13/2024 1:06:00 AM, 5.43879270553589
8/12/2024 9:07:00 PM, 8/13/2024 1:07:00 AM, 5.85374689102173
8/12/2024 9:08:00 PM, 8/13/2024 1:08:00 AM, 6.55704212188721
8/12/2024 9:09:00 PM, 8/13/2024 1:09:00 AM, 5.38818788528442
8/12/2024 9:10:00 PM, 8/13/2024 1:10:00 AM, 4.93706750869751
8/12/2024 9:11:00 PM, 8/13/2024 1:11:00 AM, 5.18537616729736
8/12/2024 9:12:00 PM, 8/13/2024 1:12:00 AM, 5.17351007461548
8/12/2024 9:13:00 PM, 8/13/2024 1:13:00 AM, 5.13682413101196
8/12/2024 9:14:00 PM, 8/13/2024 1:14:00 AM, 5.29443693161011
8/12/2024 9:15:00 PM, 8/13/2024 1:15:00 AM, 5.34106922149658
8/12/2024 9:16:00 PM, 8/13/2024 1:16:00 AM, 5.77709102630615
8/12/2024 9:17:00 PM, 8/13/2024 1:17:00 AM, 6.22217655181885
8/12/2024 9:18:00 PM, 8/13/2024 1:18:00 AM, 7.01762533187866
8/12/2024 9:19:00 PM, 8/13/2024 1:19:00 AM, 9.36832714080811
8/12/2024 9:20:00 PM, 8/13/2024 1:20:00 AM, 8.72525215148926
8/12/2024 9:21:00 PM, 8/13/2024 1:21:00 AM, 9.7474889755249
8/12/2024 9:22:00 PM, 8/13/2024 1:22:00 AM, 10.5744028091431
8/12/2024 9:23:00 PM, 8/13/2024 1:23:00 AM, 9.89371776580811
8/12/2024 9:24:00 PM, 8/13/2024 1:24:00 AM, 10.0863609313965
8/12/2024 9:25:00 PM, 8/13/2024 1:25:00 AM, 9.51840782165527
8/12/2024 9:26:00 PM, 8/13/2024 1:26:00 AM, 8.91682720184326
8/12/2024 9:27:00 PM, 8/13/2024 1:27:00 AM, 8.65848731994629
8/12/2024 9:28:00 PM, 8/13/2024 1:28:00 AM, 8.27383804321289
8/12/2024 9:29:00 PM, 8/13/2024 1:29:00 AM, 8.34195041656494
8/12/2024 9:30:00 PM, 8/13/2024 1:30:00 AM, 7.57872676849365
8/12/2024 9:31:00 PM, 8/13/2024 1:31:00 AM, 7.59852457046509
8/12/2024 9:32:00 PM, 8/13/2024 1:32:00 AM, 8.19005680084229
8/12/2024 9:33:00 PM, 8/13/2024 1:33:00 AM, 8.28083515167236
8/12/2024 9:34:00 PM, 8/13/2024 1:34:00 AM, 8.28083515167236
8/12/2024 9:35:00 PM, 8/13/2024 1:35:00 AM, 7.94733428955078
8/12/2024 9:36:00 PM, 8/13/2024 1:36:00 AM, 6.9026780128479
8/12/2024 9:37:00 PM, 8/13/2024 1:37:00 AM, 7.00693655014038
8/12/2024 9:38:00 PM, 8/13/2024 1:38:00 AM, 6.95609903335571
8/12/2024 9:39:00 PM, 8/13/2024 1:39:00 AM, 7.08355045318604
8/12/2024 9:40:00 PM, 8/13/2024 1:40:00 AM, 6.95086097717285
8/12/2024 9:41:00 PM, 8/13/2024 1:41:00 AM, 6.91464471817017
8/12/2024 9:42:00 PM, 8/13/2024 1:42:00 AM, 7.59111261367798
8/12/2024 9:43:00 PM, 8/13/2024 1:43:00 AM, 7.4332070350647
8/12/2024 9:44:00 PM, 8/13/2024 1:44:00 AM, 6.9276270866394
8/12/2024 9:45:00 PM, 8/13/2024 1:45:00 AM, 7.47276639938354
8/12/2024 9:46:00 PM, 8/13/2024 1:46:00 AM, 7.29617166519165
8/12/2024 9:47:00 PM, 8/13/2024 1:47:00 AM, 7.5211935043335
8/12/2024 9:48:00 PM, 8/13/2024 1:48:00 AM, 7.9001259803772
8/12/2024 9:49:00 PM, 8/13/2024 1:49:00 AM, 6.99244546890259
8/12/2024 9:50:00 PM, 8/13/2024 1:50:00 AM, 7.43914079666138
8/12/2024 9:51:00 PM, 8/13/2024 1:51:00 AM, 7.33753395080566
8/12/2024 9:52:00 PM, 8/13/2024 1:52:00 AM, 7.01655244827271
8/12/2024 9:53:00 PM, 8/13/2024 1:53:00 AM, 7.17089176177979
8/12/2024 9:54:00 PM, 8/13/2024 1:54:00 AM, 5.8300085067749
8/12/2024 9:55:00 PM, 8/13/2024 1:55:00 AM, 5.41060590744019
8/12/2024 9:56:00 PM, 8/13/2024 1:56:00 AM, 6.01447200775146
8/12/2024 9:57:00 PM, 8/13/2024 1:57:00 AM, 6.06827688217163
8/12/2024 9:58:00 PM, 8/13/2024 1:58:00 AM, 5.92809152603149
8/12/2024 9:59:00 PM, 8/13/2024 1:59:00 AM, 5.10564041137695
8/12/2024 10:00:00 PM, 8/13/2024 2:00:00 AM, 5.5958137512207
8/12/2024 10:01:00 PM, 8/13/2024 2:01:00 AM, 6.30771017074585
8/12/2024 10:02:00 PM, 8/13/2024 2:02:00 AM, 5.80831050872803
8/12/2024 10:03:00 PM, 8/13/2024 2:03:00 AM, 5.71411848068237
8/12/2024 10:04:00 PM, 8/13/2024 2:04:00 AM, 6.28262948989868
8/12/2024 10:05:00 PM, 8/13/2024 2:05:00 AM, 6.72992610931396
8/12/2024 10:06:00 PM, 8/13/2024 2:06:00 AM, 6.47631168365479
8/12/2024 10:07:00 PM, 8/13/2024 2:07:00 AM, 6.84033107757568
8/12/2024 10:08:00 PM, 8/13/2024 2:08:00 AM, 6.99169063568115
8/12/2024 10:09:00 PM, 8/13/2024 2:09:00 AM, 7.71956825256348
8/12/2024 10:10:00 PM, 8/13/2024 2:10:00 AM, 8.0213508605957
8/12/2024 10:11:00 PM, 8/13/2024 2:11:00 AM, 10.2503423690796
8/12/2024 10:12:00 PM, 8/13/2024 2:12:00 AM, 8.1963939666748
8/12/2024 10:13:00 PM, 8/13/2024 2:13:00 AM, 8.15613651275635
8/12/2024 10:14:00 PM, 8/13/2024 2:14:00 AM, 7.07568216323853
8/12/2024 10:15:00 PM, 8/13/2024 2:15:00 AM, 6.95169639587402
8/12/2024 10:16:00 PM, 8/13/2024 2:16:00 AM, 5.96714973449707
8/12/2024 10:17:00 PM, 8/13/2024 2:17:00 AM, 5.98563432693481
8/12/2024 10:18:00 PM, 8/13/2024 2:18:00 AM, 5.76428031921387
8/12/2024 10:19:00 PM, 8/13/2024 2:19:00 AM, 6.18729400634766
8/12/2024 10:20:00 PM, 8/13/2024 2:20:00 AM, 5.97806215286255
8/12/2024 10:21:00 PM, 8/13/2024 2:21:00 AM, 6.17687654495239
8/12/2024 10:22:00 PM, 8/13/2024 2:22:00 AM, 5.91113090515137
8/12/2024 10:23:00 PM, 8/13/2024 2:23:00 AM, 5.6500072479248
8/12/2024 10:24:00 PM, 8/13/2024 2:24:00 AM, 5.24130630493164
8/12/2024 10:25:00 PM, 8/13/2024 2:25:00 AM, 5.99817657470703
8/12/2024 10:26:00 PM, 8/13/2024 2:26:00 AM, 5.63823747634888
8/12/2024 10:27:00 PM, 8/13/2024 2:27:00 AM, 5.51968669891357
8/12/2024 10:28:00 PM, 8/13/2024 2:28:00 AM, 5.87729024887085
8/12/2024 10:29:00 PM, 8/13/2024 2:29:00 AM, 5.30277299880981
8/12/2024 10:30:00 PM, 8/13/2024 2:30:00 AM, 5.50429201126099
8/12/2024 10:31:00 PM, 8/13/2024 2:31:00 AM, 5.57062959671021
8/12/2024 10:32:00 PM, 8/13/2024 2:32:00 AM, 5.64860582351685
8/12/2024 10:33:00 PM, 8/13/2024 2:33:00 AM, 4.87328910827637
8/12/2024 10:34:00 PM, 8/13/2024 2:34:00 AM, 4.41334438323975
8/12/2024 10:35:00 PM, 8/13/2024 2:35:00 AM, 4.41334438323975
8/12/2024 10:36:00 PM, 8/13/2024 2:36:00 AM, 4.71513223648071
8/12/2024 10:37:00 PM, 8/13/2024 2:37:00 AM, 5.12678098678589
8/12/2024 10:38:00 PM, 8/13/2024 2:38:00 AM, 5.05680513381958
8/12/2024 10:39:00 PM, 8/13/2024 2:39:00 AM, 5.16109085083008
8/12/2024 10:40:00 PM, 8/13/2024 2:40:00 AM, 5.10117387771606
8/12/2024 10:41:00 PM, 8/13/2024 2:41:00 AM, 5.01028871536255
8/12/2024 10:42:00 PM, 8/13/2024 2:42:00 AM, 5.3494668006897
8/12/2024 10:43:00 PM, 8/13/2024 2:43:00 AM, 5.32436370849609
8/12/2024 10:44:00 PM, 8/13/2024 2:44:00 AM, 4.85461330413818
8/12/2024 10:45:00 PM, 8/13/2024 2:45:00 AM, 5.29280805587769
8/12/2024 10:46:00 PM, 8/13/2024 2:46:00 AM, 5.39909934997559
8/12/2024 10:47:00 PM, 8/13/2024 2:47:00 AM, 4.88821268081665
8/12/2024 10:48:00 PM, 8/13/2024 2:48:00 AM, 4.6501522064209
8/12/2024 10:49:00 PM, 8/13/2024 2:49:00 AM, 5.82592821121216
8/12/2024 10:50:00 PM, 8/13/2024 2:50:00 AM, 5.82200717926025
8/12/2024 10:51:00 PM, 8/13/2024 2:51:00 AM, 5.69371700286865
8/12/2024 10:52:00 PM, 8/13/2024 2:52:00 AM, 5.49453639984131
8/12/2024 10:53:00 PM, 8/13/2024 2:53:00 AM, 5.20725965499878
8/12/2024 10:54:00 PM, 8/13/2024 2:54:00 AM, 4.2915244102478
8/12/2024 10:55:00 PM, 8/13/2024 2:55:00 AM, 4.04590272903442
8/12/2024 10:56:00 PM, 8/13/2024 2:56:00 AM, 4.76784801483154
8/12/2024 10:57:00 PM, 8/13/2024 2:57:00 AM, 4.88010501861572
8/12/2024 10:58:00 PM, 8/13/2024 2:58:00 AM, 5.28890419006348
8/12/2024 10:59:00 PM, 8/13/2024 2:59:00 AM, 5.47940301895142
8/12/2024 11:00:00 PM, 8/13/2024 3:00:00 AM, 4.19191312789917
8/12/2024 11:01:00 PM, 8/13/2024 3:01:00 AM, 3.89506196975708
8/12/2024 11:02:00 PM, 8/13/2024 3:02:00 AM, 4.52681016921997
8/12/2024 11:03:00 PM, 8/13/2024 3:03:00 AM, 4.42280054092407
8/12/2024 11:04:00 PM, 8/13/2024 3:04:00 AM, 4.55051040649414
8/12/2024 11:05:00 PM, 8/13/2024 3:05:00 AM, 4.61773443222046
8/12/2024 11:06:00 PM, 8/13/2024 3:06:00 AM, 4.62741422653198
8/12/2024 11:07:00 PM, 8/13/2024 3:07:00 AM, 5.04211521148682
8/12/2024 11:08:00 PM, 8/13/2024 3:08:00 AM, 5.41409730911255
8/12/2024 11:09:00 PM, 8/13/2024 3:09:00 AM, 5.56296920776367
8/12/2024 11:10:00 PM, 8/13/2024 3:10:00 AM, 6.02951622009277
8/12/2024 11:11:00 PM, 8/13/2024 3:11:00 AM, 5.4017391204834
8/12/2024 11:12:00 PM, 8/13/2024 3:12:00 AM, 4.96754312515259
8/12/2024 11:13:00 PM, 8/13/2024 3:13:00 AM, 3.67938041687012
8/12/2024 11:14:00 PM, 8/13/2024 3:14:00 AM, 4.5578351020813
8/12/2024 11:15:00 PM, 8/13/2024 3:15:00 AM, 4.32541227340698
8/12/2024 11:16:00 PM, 8/13/2024 3:16:00 AM, 4.03872871398926
8/12/2024 11:17:00 PM, 8/13/2024 3:17:00 AM, 3.72610569000244
8/12/2024 11:18:00 PM, 8/13/2024 3:18:00 AM, 3.22340035438538
8/12/2024 11:19:00 PM, 8/13/2024 3:19:00 AM, 3.28405237197876
8/12/2024 11:20:00 PM, 8/13/2024 3:20:00 AM, 3.92830443382263
8/12/2024 11:21:00 PM, 8/13/2024 3:21:00 AM, 4.59238719940186
8/12/2024 11:22:00 PM, 8/13/2024 3:22:00 AM, 5.2956428527832
8/12/2024 11:23:00 PM, 8/13/2024 3:23:00 AM, 4.38169002532959
8/12/2024 11:24:00 PM, 8/13/2024 3:24:00 AM, 4.00318813323975
8/12/2024 11:25:00 PM, 8/13/2024 3:25:00 AM, 4.09439754486084
8/12/2024 11:26:00 PM, 8/13/2024 3:26:00 AM, 6.68784427642822
8/12/2024 11:27:00 PM, 8/13/2024 3:27:00 AM, 7.8415379524231
8/12/2024 11:28:00 PM, 8/13/2024 3:28:00 AM, 8.41763019561768
8/12/2024 11:29:00 PM, 8/13/2024 3:29:00 AM, 8.21383953094482
8/12/2024 11:30:00 PM, 8/13/2024 3:30:00 AM, 6.92251443862915
8/12/2024 11:31:00 PM, 8/13/2024 3:31:00 AM, 6.26033115386963
8/12/2024 11:32:00 PM, 8/13/2024 3:32:00 AM, 6.35748243331909
8/12/2024 11:33:00 PM, 8/13/2024 3:33:00 AM, 6.16331672668457
8/12/2024 11:34:00 PM, 8/13/2024 3:34:00 AM, 6.09086847305298
8/12/2024 11:35:00 PM, 8/13/2024 3:35:00 AM, 5.79814529418945
8/12/2024 11:36:00 PM, 8/13/2024 3:36:00 AM, 5.79814529418945
8/12/2024 11:37:00 PM, 8/13/2024 3:37:00 AM, 5.70938920974731
8/12/2024 11:38:00 PM, 8/13/2024 3:38:00 AM, 5.46187686920166
8/12/2024 11:39:00 PM, 8/13/2024 3:39:00 AM, 5.42562198638916
8/12/2024 11:40:00 PM, 8/13/2024 3:40:00 AM, 5.26312637329102
8/12/2024 11:41:00 PM, 8/13/2024 3:41:00 AM, 5.38203859329224
8/12/2024 11:42:00 PM, 8/13/2024 3:42:00 AM, 5.01712560653687
8/12/2024 11:43:00 PM, 8/13/2024 3:43:00 AM, 4.91191816329956
8/12/2024 11:44:00 PM, 8/13/2024 3:44:00 AM, 3.90527033805847
8/12/2024 11:45:00 PM, 8/13/2024 3:45:00 AM, 3.83234119415283
8/12/2024 11:46:00 PM, 8/13/2024 3:46:00 AM, 3.57081770896912
8/12/2024 11:47:00 PM, 8/13/2024 3:47:00 AM, 3.66476655006409
8/12/2024 11:48:00 PM, 8/13/2024 3:48:00 AM, 3.75954031944275
8/12/2024 11:49:00 PM, 8/13/2024 3:49:00 AM, 4.34210205078125
8/12/2024 11:50:00 PM, 8/13/2024 3:50:00 AM, 4.52115345001221
8/12/2024 11:51:00 PM, 8/13/2024 3:51:00 AM, 4.67534637451172
8/12/2024 11:52:00 PM, 8/13/2024 3:52:00 AM, 5.19636726379395
8/12/2024 11:53:00 PM, 8/13/2024 3:53:00 AM, 5.51646947860718
8/12/2024 11:54:00 PM, 8/13/2024 3:54:00 AM, 6.23933029174805
8/12/2024 11:55:00 PM, 8/13/2024 3:55:00 AM, 6.06018733978271
8/12/2024 11:56:00 PM, 8/13/2024 3:56:00 AM, 6.63781309127808
8/12/2024 11:57:00 PM, 8/13/2024 3:57:00 AM, 6.33474683761597
8/12/2024 11:58:00 PM, 8/13/2024 3:58:00 AM, 6.572350025177
8/12/2024 11:59:00 PM, 8/13/2024 3:59:00 AM, 7.16877126693726
8/13/2024 12:00:00 AM, 8/13/2024 4:00:00 AM, 7.22584819793701
8/13/2024 12:01:00 AM, 8/13/2024 4:01:00 AM, 7.31588888168335
8/13/2024 12:02:00 AM, 8/13/2024 4:02:00 AM, 7.47179317474365
8/13/2024 12:03:00 AM, 8/13/2024 4:03:00 AM, 6.65094709396362
8/13/2024 12:04:00 AM, 8/13/2024 4:04:00 AM, 7.05966377258301
8/13/2024 12:05:00 AM, 8/13/2024 4:05:00 AM, 6.59154176712036
8/13/2024 12:06:00 AM, 8/13/2024 4:06:00 AM, 6.88016700744629
8/13/2024 12:07:00 AM, 8/13/2024 4:07:00 AM, 6.9613037109375
8/13/2024 12:08:00 AM, 8/13/2024 4:08:00 AM, 7.22298765182495
8/13/2024 12:09:00 AM, 8/13/2024 4:09:00 AM, 7.18000793457031
8/13/2024 12:10:00 AM, 8/13/2024 4:10:00 AM, 7.42200183868408
8/13/2024 12:11:00 AM, 8/13/2024 4:11:00 AM, 7.67241191864014
8/13/2024 12:12:00 AM, 8/13/2024 4:12:00 AM, 7.7619252204895
8/13/2024 12:13:00 AM, 8/13/2024 4:13:00 AM, 7.91872882843018
8/13/2024 12:14:00 AM, 8/13/2024 4:14:00 AM, 7.07715606689453
8/13/2024 12:15:00 AM, 8/13/2024 4:15:00 AM, 7.42007255554199
8/13/2024 12:16:00 AM, 8/13/2024 4:16:00 AM, 7.71511220932007
8/13/2024 12:17:00 AM, 8/13/2024 4:17:00 AM, 6.74472141265869
8/13/2024 12:18:00 AM, 8/13/2024 4:18:00 AM, 6.56266355514526
8/13/2024 12:19:00 AM, 8/13/2024 4:19:00 AM, 6.44788074493408
8/13/2024 12:20:00 AM, 8/13/2024 4:20:00 AM, 7.38097715377808
8/13/2024 12:21:00 AM, 8/13/2024 4:21:00 AM, 6.46240711212158
8/13/2024 12:22:00 AM, 8/13/2024 4:22:00 AM, 6.55928516387939
8/13/2024 12:23:00 AM, 8/13/2024 4:23:00 AM, 7.76457118988037
8/13/2024 12:24:00 AM, 8/13/2024 4:24:00 AM, 7.28504610061646
8/13/2024 12:25:00 AM, 8/13/2024 4:25:00 AM, 7.23294258117676
8/13/2024 12:26:00 AM, 8/13/2024 4:26:00 AM, 7.10981750488281
8/13/2024 12:27:00 AM, 8/13/2024 4:27:00 AM, 6.78442049026489
8/13/2024 12:28:00 AM, 8/13/2024 4:28:00 AM, 6.61674737930298
8/13/2024 12:29:00 AM, 8/13/2024 4:29:00 AM, 7.08573865890503
8/13/2024 12:30:00 AM, 8/13/2024 4:30:00 AM, 6.30037689208984
8/13/2024 12:31:00 AM, 8/13/2024 4:31:00 AM, 6.4735541343689
8/13/2024 12:32:00 AM, 8/13/2024 4:32:00 AM, 6.58297681808472
8/13/2024 12:33:00 AM, 8/13/2024 4:33:00 AM, 6.34286403656006
8/13/2024 12:34:00 AM, 8/13/2024 4:34:00 AM, 5.99608612060547
8/13/2024 12:35:00 AM, 8/13/2024 4:35:00 AM, 5.79058933258057
8/13/2024 12:36:00 AM, 8/13/2024 4:36:00 AM, 5.8607382774353
8/13/2024 12:37:00 AM, 8/13/2024 4:37:00 AM, 5.8607382774353
8/13/2024 12:38:00 AM, 8/13/2024 4:38:00 AM, 5.8607382774353
8/13/2024 12:39:00 AM, 8/13/2024 4:39:00 AM, 4.37234497070312
8/13/2024 12:40:00 AM, 8/13/2024 4:40:00 AM, 4.3435492515564
8/13/2024 12:41:00 AM, 8/13/2024 4:41:00 AM, 5.0377779006958
8/13/2024 12:42:00 AM, 8/13/2024 4:42:00 AM, 4.48555564880371
8/13/2024 12:43:00 AM, 8/13/2024 4:43:00 AM, 4.66911745071411
8/13/2024 12:44:00 AM, 8/13/2024 4:44:00 AM, 4.09852695465088
8/13/2024 12:45:00 AM, 8/13/2024 4:45:00 AM, 4.30545473098755
8/13/2024 12:46:00 AM, 8/13/2024 4:46:00 AM, 3.87699246406555
8/13/2024 12:47:00 AM, 8/13/2024 4:47:00 AM, 3.5905966758728
8/13/2024 12:48:00 AM, 8/13/2024 4:48:00 AM, 3.81432485580444
8/13/2024 12:49:00 AM, 8/13/2024 4:49:00 AM, 3.97777318954468
8/13/2024 12:50:00 AM, 8/13/2024 4:50:00 AM, 3.98071980476379
8/13/2024 12:51:00 AM, 8/13/2024 4:51:00 AM, 4.19722080230713
8/13/2024 12:52:00 AM, 8/13/2024 4:52:00 AM, 4.19754981994629
8/13/2024 12:53:00 AM, 8/13/2024 4:53:00 AM, 4.31406116485596
8/13/2024 12:54:00 AM, 8/13/2024 4:54:00 AM, 3.51839780807495
8/13/2024 12:55:00 AM, 8/13/2024 4:55:00 AM, 3.83596587181091
8/13/2024 12:56:00 AM, 8/13/2024 4:56:00 AM, 3.38228034973145
8/13/2024 12:57:00 AM, 8/13/2024 4:57:00 AM, 3.17951035499573
8/13/2024 12:58:00 AM, 8/13/2024 4:58:00 AM, 3.35925006866455
8/13/2024 12:59:00 AM, 8/13/2024 4:59:00 AM, 3.58565258979797
8/13/2024 1:00:00 AM, 8/13/2024 5:00:00 AM, 3.65644550323486
8/13/2024 1:01:00 AM, 8/13/2024 5:01:00 AM, 3.91216135025024
8/13/2024 1:02:00 AM, 8/13/2024 5:02:00 AM, 3.69604206085205
8/13/2024 1:03:00 AM, 8/13/2024 5:03:00 AM, 3.67243957519531
8/13/2024 1:04:00 AM, 8/13/2024 5:04:00 AM, 3.64588475227356
8/13/2024 1:05:00 AM, 8/13/2024 5:05:00 AM, 3.65138173103333
8/13/2024 1:06:00 AM, 8/13/2024 5:06:00 AM, 3.20447659492493
8/13/2024 1:07:00 AM, 8/13/2024 5:07:00 AM, 3.49153518676758
8/13/2024 1:08:00 AM, 8/13/2024 5:08:00 AM, 3.25844025611877
8/13/2024 1:09:00 AM, 8/13/2024 5:09:00 AM, 3.79264307022095
8/13/2024 1:10:00 AM, 8/13/2024 5:10:00 AM, 4.74651718139648
8/13/2024 1:11:00 AM, 8/13/2024 5:11:00 AM, 3.80848026275635
8/13/2024 1:12:00 AM, 8/13/2024 5:12:00 AM, 4.30583477020264
8/13/2024 1:13:00 AM, 8/13/2024 5:13:00 AM, 4.4292516708374
8/13/2024 1:14:00 AM, 8/13/2024 5:14:00 AM, 4.47411727905273
8/13/2024 1:15:00 AM, 8/13/2024 5:15:00 AM, 3.94786953926086
8/13/2024 1:16:00 AM, 8/13/2024 5:16:00 AM, 3.72971343994141
8/13/2024 1:17:00 AM, 8/13/2024 5:17:00 AM, 3.90824031829834
8/13/2024 1:18:00 AM, 8/13/2024 5:18:00 AM, 3.84067487716675
8/13/2024 1:19:00 AM, 8/13/2024 5:19:00 AM, 4.09563827514648
8/13/2024 1:20:00 AM, 8/13/2024 5:20:00 AM, 3.93256449699402
8/13/2024 1:21:00 AM, 8/13/2024 5:21:00 AM, 3.90317058563232
8/13/2024 1:22:00 AM, 8/13/2024 5:22:00 AM, 3.53838753700256
8/13/2024 1:23:00 AM, 8/13/2024 5:23:00 AM, 3.28515195846558
8/13/2024 1:24:00 AM, 8/13/2024 5:24:00 AM, 3.32510566711426
8/13/2024 1:25:00 AM, 8/13/2024 5:25:00 AM, 3.47162413597107
8/13/2024 1:26:00 AM, 8/13/2024 5:26:00 AM, 3.47351622581482
8/13/2024 1:27:00 AM, 8/13/2024 5:27:00 AM, 3.67497110366821
8/13/2024 1:28:00 AM, 8/13/2024 5:28:00 AM, 3.52032089233398
8/13/2024 1:29:00 AM, 8/13/2024 5:29:00 AM, 3.73238468170166
8/13/2024 1:30:00 AM, 8/13/2024 5:30:00 AM, 3.99965620040894
8/13/2024 1:31:00 AM, 8/13/2024 5:31:00 AM, 4.64357089996338
8/13/2024 1:32:00 AM, 8/13/2024 5:32:00 AM, 4.94097709655762
8/13/2024 1:33:00 AM, 8/13/2024 5:33:00 AM, 5.00225639343262
8/13/2024 1:34:00 AM, 8/13/2024 5:34:00 AM, 5.34775066375732
8/13/2024 1:35:00 AM, 8/13/2024 5:35:00 AM, 5.20068407058716
8/13/2024 1:36:00 AM, 8/13/2024 5:36:00 AM, 4.85875797271729
8/13/2024 1:37:00 AM, 8/13/2024 5:37:00 AM, 5.15375947952271
8/13/2024 1:38:00 AM, 8/13/2024 5:38:00 AM, 5.15375947952271
8/13/2024 1:39:00 AM, 8/13/2024 5:39:00 AM, 5.15375947952271
8/13/2024 1:40:00 AM, 8/13/2024 5:40:00 AM, 5.08547449111938
8/13/2024 1:41:00 AM, 8/13/2024 5:41:00 AM, 4.63829708099365
8/13/2024 1:42:00 AM, 8/13/2024 5:42:00 AM, 4.63543844223022
8/13/2024 1:43:00 AM, 8/13/2024 5:43:00 AM, 3.98039698600769
8/13/2024 1:44:00 AM, 8/13/2024 5:44:00 AM, 3.81133437156677
8/13/2024 1:45:00 AM, 8/13/2024 5:45:00 AM, 4.0700740814209
8/13/2024 1:46:00 AM, 8/13/2024 5:46:00 AM, 4.25493097305298
8/13/2024 1:47:00 AM, 8/13/2024 5:47:00 AM, 4.67309093475342
8/13/2024 1:48:00 AM, 8/13/2024 5:48:00 AM, 4.32727813720703
8/13/2024 1:49:00 AM, 8/13/2024 5:49:00 AM, 3.77391219139099
8/13/2024 1:50:00 AM, 8/13/2024 5:50:00 AM, 3.88939952850342
8/13/2024 1:51:00 AM, 8/13/2024 5:51:00 AM, 3.97321319580078
8/13/2024 1:52:00 AM, 8/13/2024 5:52:00 AM, 3.6747100353241
8/13/2024 1:53:00 AM, 8/13/2024 5:53:00 AM, 4.39657592773437
8/13/2024 1:54:00 AM, 8/13/2024 5:54:00 AM, 4.44925498962402
8/13/2024 1:55:00 AM, 8/13/2024 5:55:00 AM, 4.79796648025513
8/13/2024 1:56:00 AM, 8/13/2024 5:56:00 AM, 4.55696678161621
8/13/2024 1:57:00 AM, 8/13/2024 5:57:00 AM, 4.41756057739258
8/13/2024 1:58:00 AM, 8/13/2024 5:58:00 AM, 4.66683721542358
8/13/2024 1:59:00 AM, 8/13/2024 5:59:00 AM, 4.41020727157593
8/13/2024 2:00:00 AM, 8/13/2024 6:00:00 AM, 4.16743469238281
8/13/2024 2:01:00 AM, 8/13/2024 6:01:00 AM, 4.58141613006592
8/13/2024 2:02:00 AM, 8/13/2024 6:02:00 AM, 5.15695953369141
8/13/2024 2:03:00 AM, 8/13/2024 6:03:00 AM, 4.84900140762329
8/13/2024 2:04:00 AM, 8/13/2024 6:04:00 AM, 4.40345191955566
8/13/2024 2:05:00 AM, 8/13/2024 6:05:00 AM, 4.48703098297119
8/13/2024 2:06:00 AM, 8/13/2024 6:06:00 AM, 4.78434324264526
8/13/2024 2:07:00 AM, 8/13/2024 6:07:00 AM, 4.85843944549561
8/13/2024 2:08:00 AM, 8/13/2024 6:08:00 AM, 4.90298748016357
8/13/2024 2:09:00 AM, 8/13/2024 6:09:00 AM, 4.8787784576416
8/13/2024 2:10:00 AM, 8/13/2024 6:10:00 AM, 4.96137189865112
8/13/2024 2:11:00 AM, 8/13/2024 6:11:00 AM, 4.78037452697754
8/13/2024 2:12:00 AM, 8/13/2024 6:12:00 AM, 4.62895202636719
8/13/2024 2:13:00 AM, 8/13/2024 6:13:00 AM, 4.30356025695801
8/13/2024 2:14:00 AM, 8/13/2024 6:14:00 AM, 4.01470136642456
8/13/2024 2:15:00 AM, 8/13/2024 6:15:00 AM, 3.5710813999176
8/13/2024 2:16:00 AM, 8/13/2024 6:16:00 AM, 3.41427946090698
8/13/2024 2:17:00 AM, 8/13/2024 6:17:00 AM, 3.35459589958191
8/13/2024 2:18:00 AM, 8/13/2024 6:18:00 AM, 3.55456948280334
8/13/2024 2:19:00 AM, 8/13/2024 6:19:00 AM, 3.88784241676331
8/13/2024 2:20:00 AM, 8/13/2024 6:20:00 AM, 3.99335145950317
8/13/2024 2:21:00 AM, 8/13/2024 6:21:00 AM, 4.52081823348999
8/13/2024 2:22:00 AM, 8/13/2024 6:22:00 AM, 4.57257604598999
8/13/2024 2:23:00 AM, 8/13/2024 6:23:00 AM, 4.95471525192261
8/13/2024 2:24:00 AM, 8/13/2024 6:24:00 AM, 5.44337606430054
8/13/2024 2:25:00 AM, 8/13/2024 6:25:00 AM, 5.98661088943481
8/13/2024 2:26:00 AM, 8/13/2024 6:26:00 AM, 6.01052093505859
8/13/2024 2:27:00 AM, 8/13/2024 6:27:00 AM, 5.9161114692688
8/13/2024 2:28:00 AM, 8/13/2024 6:28:00 AM, 5.70319938659668
8/13/2024 2:29:00 AM, 8/13/2024 6:29:00 AM, 5.90367031097412
8/13/2024 2:30:00 AM, 8/13/2024 6:30:00 AM, 5.84805059432983
8/13/2024 2:31:00 AM, 8/13/2024 6:31:00 AM, 5.97985219955444
8/13/2024 2:32:00 AM, 8/13/2024 6:32:00 AM, 6.01828765869141
8/13/2024 2:33:00 AM, 8/13/2024 6:33:00 AM, 6.12581539154053
8/13/2024 2:34:00 AM, 8/13/2024 6:34:00 AM, 6.66681623458862
8/13/2024 2:35:00 AM, 8/13/2024 6:35:00 AM, 6.38418340682983
8/13/2024 2:36:00 AM, 8/13/2024 6:36:00 AM, 6.35310935974121
8/13/2024 2:37:00 AM, 8/13/2024 6:37:00 AM, 6.23966979980469
8/13/2024 2:38:00 AM, 8/13/2024 6:38:00 AM, 5.19899034500122
8/13/2024 2:39:00 AM, 8/13/2024 6:39:00 AM, 4.97105407714844
8/13/2024 2:40:00 AM, 8/13/2024 6:40:00 AM, 4.97105407714844
8/13/2024 2:41:00 AM, 8/13/2024 6:41:00 AM, 3.93922972679138
8/13/2024 2:42:00 AM, 8/13/2024 6:42:00 AM, 3.75455617904663
8/13/2024 2:43:00 AM, 8/13/2024 6:43:00 AM, 3.74322843551636
8/13/2024 2:44:00 AM, 8/13/2024 6:44:00 AM, 3.81837439537048
8/13/2024 2:45:00 AM, 8/13/2024 6:45:00 AM, 3.9294958114624
8/13/2024 2:46:00 AM, 8/13/2024 6:46:00 AM, 4.10210418701172
8/13/2024 2:47:00 AM, 8/13/2024 6:47:00 AM, 4.08846759796143
8/13/2024 2:48:00 AM, 8/13/2024 6:48:00 AM, 4.57050037384033
8/13/2024 2:49:00 AM, 8/13/2024 6:49:00 AM, 4.66544628143311
8/13/2024 2:50:00 AM, 8/13/2024 6:50:00 AM, 4.97331619262695
8/13/2024 2:51:00 AM, 8/13/2024 6:51:00 AM, 4.76015758514404
8/13/2024 2:52:00 AM, 8/13/2024 6:52:00 AM, 4.53707456588745
8/13/2024 2:53:00 AM, 8/13/2024 6:53:00 AM, 4.76308345794678
8/13/2024 2:54:00 AM, 8/13/2024 6:54:00 AM, 5.01054763793945
8/13/2024 2:55:00 AM, 8/13/2024 6:55:00 AM, 3.78088927268982
8/13/2024 2:56:00 AM, 8/13/2024 6:56:00 AM, 3.41416668891907
8/13/2024 2:57:00 AM, 8/13/2024 6:57:00 AM, 3.31329560279846
8/13/2024 2:58:00 AM, 8/13/2024 6:58:00 AM, 3.02352809906006
8/13/2024 2:59:00 AM, 8/13/2024 6:59:00 AM, 3.1706907749176
8/13/2024 3:00:00 AM, 8/13/2024 7:00:00 AM, 2.90036916732788
8/13/2024 3:01:00 AM, 8/13/2024 7:01:00 AM, 2.7685534954071
8/13/2024 3:02:00 AM, 8/13/2024 7:02:00 AM, 3.05189037322998
8/13/2024 3:03:00 AM, 8/13/2024 7:03:00 AM, 3.0016565322876
8/13/2024 3:04:00 AM, 8/13/2024 7:04:00 AM, 3.44936966896057
8/13/2024 3:05:00 AM, 8/13/2024 7:05:00 AM, 3.60561347007751
8/13/2024 3:06:00 AM, 8/13/2024 7:06:00 AM, 3.91276025772095
8/13/2024 3:07:00 AM, 8/13/2024 7:07:00 AM, 4.04866075515747
8/13/2024 3:08:00 AM, 8/13/2024 7:08:00 AM, 4.15427875518799
8/13/2024 3:09:00 AM, 8/13/2024 7:09:00 AM, 4.16526412963867
8/13/2024 3:10:00 AM, 8/13/2024 7:10:00 AM, 3.7894172668457
8/13/2024 3:11:00 AM, 8/13/2024 7:11:00 AM, 3.67556571960449
8/13/2024 3:12:00 AM, 8/13/2024 7:12:00 AM, 3.7924325466156
8/13/2024 3:13:00 AM, 8/13/2024 7:13:00 AM, 3.92702674865723
8/13/2024 3:14:00 AM, 8/13/2024 7:14:00 AM, 3.86949634552002
8/13/2024 3:15:00 AM, 8/13/2024 7:15:00 AM, 3.95218205451965
8/13/2024 3:16:00 AM, 8/13/2024 7:16:00 AM, 4.10718250274658
8/13/2024 3:17:00 AM, 8/13/2024 7:17:00 AM, 4.10475778579712
8/13/2024 3:18:00 AM, 8/13/2024 7:18:00 AM, 3.99254536628723
8/13/2024 3:19:00 AM, 8/13/2024 7:19:00 AM, 4.08601999282837
8/13/2024 3:20:00 AM, 8/13/2024 7:20:00 AM, 4.0259895324707
8/13/2024 3:21:00 AM, 8/13/2024 7:21:00 AM, 3.73988699913025
8/13/2024 3:22:00 AM, 8/13/2024 7:22:00 AM, 3.77381157875061
8/13/2024 3:23:00 AM, 8/13/2024 7:23:00 AM, 4.17073249816895
8/13/2024 3:24:00 AM, 8/13/2024 7:24:00 AM, 4.27892637252808
8/13/2024 3:25:00 AM, 8/13/2024 7:25:00 AM, 3.95062923431396
8/13/2024 3:26:00 AM, 8/13/2024 7:26:00 AM, 3.94331502914429
8/13/2024 3:27:00 AM, 8/13/2024 7:27:00 AM, 4.09375286102295
8/13/2024 3:28:00 AM, 8/13/2024 7:28:00 AM, 4.29422187805176
8/13/2024 3:29:00 AM, 8/13/2024 7:29:00 AM, 4.60388422012329
8/13/2024 3:30:00 AM, 8/13/2024 7:30:00 AM, 4.3214316368103
8/13/2024 3:31:00 AM, 8/13/2024 7:31:00 AM, 4.03253316879272
8/13/2024 3:32:00 AM, 8/13/2024 7:32:00 AM, 4.60192537307739
8/13/2024 3:33:00 AM, 8/13/2024 7:33:00 AM, 4.5547890663147
8/13/2024 3:34:00 AM, 8/13/2024 7:34:00 AM, 4.38790607452393
8/13/2024 3:35:00 AM, 8/13/2024 7:35:00 AM, 4.04917144775391
8/13/2024 3:36:00 AM, 8/13/2024 7:36:00 AM, 3.4697961807251
8/13/2024 3:37:00 AM, 8/13/2024 7:37:00 AM, 3.7208468914032
8/13/2024 3:38:00 AM, 8/13/2024 7:38:00 AM, 3.6974766254425
8/13/2024 3:39:00 AM, 8/13/2024 7:39:00 AM, 4.3858790397644
8/13/2024 3:40:00 AM, 8/13/2024 7:40:00 AM, 4.54491996765137
8/13/2024 3:41:00 AM, 8/13/2024 7:41:00 AM, 4.54491996765137
8/13/2024 3:42:00 AM, 8/13/2024 7:42:00 AM, 4.61895704269409
8/13/2024 3:43:00 AM, 8/13/2024 7:43:00 AM, 4.61185121536255
8/13/2024 3:44:00 AM, 8/13/2024 7:44:00 AM, 4.63473892211914
8/13/2024 3:45:00 AM, 8/13/2024 7:45:00 AM, 4.53249883651733
8/13/2024 3:46:00 AM, 8/13/2024 7:46:00 AM, 4.19702386856079
8/13/2024 3:47:00 AM, 8/13/2024 7:47:00 AM, 4.13269233703613
8/13/2024 3:48:00 AM, 8/13/2024 7:48:00 AM, 3.54077482223511
8/13/2024 3:49:00 AM, 8/13/2024 7:49:00 AM, 3.43515920639038
8/13/2024 3:50:00 AM, 8/13/2024 7:50:00 AM, 3.36196136474609
8/13/2024 3:51:00 AM, 8/13/2024 7:51:00 AM, 3.25842475891113
8/13/2024 3:52:00 AM, 8/13/2024 7:52:00 AM, 3.06704354286194
8/13/2024 3:53:00 AM, 8/13/2024 7:53:00 AM, 3.46066403388977
8/13/2024 3:54:00 AM, 8/13/2024 7:54:00 AM, 3.62858057022095
8/13/2024 3:55:00 AM, 8/13/2024 7:55:00 AM, 3.53470230102539
8/13/2024 3:56:00 AM, 8/13/2024 7:56:00 AM, 3.64657139778137
8/13/2024 3:57:00 AM, 8/13/2024 7:57:00 AM, 3.81392288208008
8/13/2024 3:58:00 AM, 8/13/2024 7:58:00 AM, 3.93235921859741
8/13/2024 3:59:00 AM, 8/13/2024 7:59:00 AM, 3.97842288017273
8/13/2024 4:00:00 AM, 8/13/2024 8:00:00 AM, 4.36895179748535
8/13/2024 4:01:00 AM, 8/13/2024 8:01:00 AM, 4.44859552383423
8/13/2024 4:02:00 AM, 8/13/2024 8:02:00 AM, 4.62535810470581
8/13/2024 4:03:00 AM, 8/13/2024 8:03:00 AM, 4.78165340423584
8/13/2024 4:04:00 AM, 8/13/2024 8:04:00 AM, 4.92501401901245
8/13/2024 4:05:00 AM, 8/13/2024 8:05:00 AM, 4.77045822143555
8/13/2024 4:06:00 AM, 8/13/2024 8:06:00 AM, 4.24336767196655
8/13/2024 4:07:00 AM, 8/13/2024 8:07:00 AM, 4.29176664352417
8/13/2024 4:08:00 AM, 8/13/2024 8:08:00 AM, 4.18614816665649
8/13/2024 4:09:00 AM, 8/13/2024 8:09:00 AM, 4.36515712738037
8/13/2024 4:10:00 AM, 8/13/2024 8:10:00 AM, 4.34856986999512
8/13/2024 4:11:00 AM, 8/13/2024 8:11:00 AM, 4.47915506362915
8/13/2024 4:12:00 AM, 8/13/2024 8:12:00 AM, 4.55868101119995
8/13/2024 4:13:00 AM, 8/13/2024 8:13:00 AM, 4.22552967071533
8/13/2024 4:14:00 AM, 8/13/2024 8:14:00 AM, 4.25922250747681
8/13/2024 4:15:00 AM, 8/13/2024 8:15:00 AM, 3.91006827354431
8/13/2024 4:16:00 AM, 8/13/2024 8:16:00 AM, 3.23649740219116
8/13/2024 4:17:00 AM, 8/13/2024 8:17:00 AM, 3.19883060455322
8/13/2024 4:18:00 AM, 8/13/2024 8:18:00 AM, 3.22216796875
8/13/2024 4:19:00 AM, 8/13/2024 8:19:00 AM, 3.15203094482422
8/13/2024 4:20:00 AM, 8/13/2024 8:20:00 AM, 3.10362529754639
8/13/2024 4:21:00 AM, 8/13/2024 8:21:00 AM, 3.16826128959656
8/13/2024 4:22:00 AM, 8/13/2024 8:22:00 AM, 3.07387638092041
8/13/2024 4:23:00 AM, 8/13/2024 8:23:00 AM, 3.08800196647644
8/13/2024 4:24:00 AM, 8/13/2024 8:24:00 AM, 3.4034252166748
8/13/2024 4:25:00 AM, 8/13/2024 8:25:00 AM, 3.63215303421021
8/13/2024 4:26:00 AM, 8/13/2024 8:26:00 AM, 3.45111799240112
8/13/2024 4:27:00 AM, 8/13/2024 8:27:00 AM, 3.16205620765686
8/13/2024 4:28:00 AM, 8/13/2024 8:28:00 AM, 3.35024476051331
8/13/2024 4:29:00 AM, 8/13/2024 8:29:00 AM, 3.20744943618774
8/13/2024 4:30:00 AM, 8/13/2024 8:30:00 AM, 3.09999704360962
8/13/2024 4:31:00 AM, 8/13/2024 8:31:00 AM, 3.14355325698853
8/13/2024 4:32:00 AM, 8/13/2024 8:32:00 AM, 3.11154222488403
8/13/2024 4:33:00 AM, 8/13/2024 8:33:00 AM, 3.18454074859619
8/13/2024 4:34:00 AM, 8/13/2024 8:34:00 AM, 3.10280323028564
8/13/2024 4:35:00 AM, 8/13/2024 8:35:00 AM, 2.93006539344788
8/13/2024 4:36:00 AM, 8/13/2024 8:36:00 AM, 2.80515360832214
8/13/2024 4:37:00 AM, 8/13/2024 8:37:00 AM, 3.15987157821655
8/13/2024 4:38:00 AM, 8/13/2024 8:38:00 AM, 3.567706823349
8/13/2024 4:39:00 AM, 8/13/2024 8:39:00 AM, 3.69828391075134
8/13/2024 4:40:00 AM, 8/13/2024 8:40:00 AM, 3.49537634849548
8/13/2024 4:41:00 AM, 8/13/2024 8:41:00 AM, 3.49495911598206
8/13/2024 4:42:00 AM, 8/13/2024 8:42:00 AM, 3.49495911598206
8/13/2024 4:43:00 AM, 8/13/2024 8:43:00 AM, 3.43458223342896
8/13/2024 4:44:00 AM, 8/13/2024 8:44:00 AM, 3.44935727119446
8/13/2024 4:45:00 AM, 8/13/2024 8:45:00 AM, 3.41256189346313
8/13/2024 4:46:00 AM, 8/13/2024 8:46:00 AM, 3.40688443183899
8/13/2024 4:47:00 AM, 8/13/2024 8:47:00 AM, 3.36955451965332
8/13/2024 4:48:00 AM, 8/13/2024 8:48:00 AM, 3.34013342857361
8/13/2024 4:49:00 AM, 8/13/2024 8:49:00 AM, 3.24086999893188
8/13/2024 4:50:00 AM, 8/13/2024 8:50:00 AM, 3.58907318115234
8/13/2024 4:51:00 AM, 8/13/2024 8:51:00 AM, 3.51988768577576
8/13/2024 4:52:00 AM, 8/13/2024 8:52:00 AM, 3.28666400909424
8/13/2024 4:53:00 AM, 8/13/2024 8:53:00 AM, 3.40338492393494
8/13/2024 4:54:00 AM, 8/13/2024 8:54:00 AM, 3.89636278152466
8/13/2024 4:55:00 AM, 8/13/2024 8:55:00 AM, 4.19607973098755
8/13/2024 4:56:00 AM, 8/13/2024 8:56:00 AM, 4.84209632873535
8/13/2024 4:57:00 AM, 8/13/2024 8:57:00 AM, 4.51506614685059
8/13/2024 4:58:00 AM, 8/13/2024 8:58:00 AM, 4.56336641311646
8/13/2024 4:59:00 AM, 8/13/2024 8:59:00 AM, 4.68802118301392
8/13/2024 5:00:00 AM, 8/13/2024 9:00:00 AM, 4.28023481369019
8/13/2024 5:01:00 AM, 8/13/2024 9:01:00 AM, 4.41665029525757
8/13/2024 5:02:00 AM, 8/13/2024 9:02:00 AM, 4.74848556518555
8/13/2024 5:03:00 AM, 8/13/2024 9:03:00 AM, 5.04460859298706
8/13/2024 5:04:00 AM, 8/13/2024 9:04:00 AM, 5.20326995849609
8/13/2024 5:05:00 AM, 8/13/2024 9:05:00 AM, 4.92689895629883
8/13/2024 5:06:00 AM, 8/13/2024 9:06:00 AM, 4.90958976745605
8/13/2024 5:07:00 AM, 8/13/2024 9:07:00 AM, 4.74829959869385
8/13/2024 5:08:00 AM, 8/13/2024 9:08:00 AM, 4.2858738899231
8/13/2024 5:09:00 AM, 8/13/2024 9:09:00 AM, 4.08697891235352
8/13/2024 5:10:00 AM, 8/13/2024 9:10:00 AM, 3.67576694488525
8/13/2024 5:11:00 AM, 8/13/2024 9:11:00 AM, 3.49060440063477
8/13/2024 5:12:00 AM, 8/13/2024 9:12:00 AM, 3.56382131576538
8/13/2024 5:13:00 AM, 8/13/2024 9:13:00 AM, 3.78037333488464
8/13/2024 5:14:00 AM, 8/13/2024 9:14:00 AM, 4.36272859573364
8/13/2024 5:15:00 AM, 8/13/2024 9:15:00 AM, 4.64983320236206
8/13/2024 5:16:00 AM, 8/13/2024 9:16:00 AM, 4.51149797439575
8/13/2024 5:17:00 AM, 8/13/2024 9:17:00 AM, 5.52486562728882
8/13/2024 5:18:00 AM, 8/13/2024 9:18:00 AM, 5.87122106552124
8/13/2024 5:19:00 AM, 8/13/2024 9:19:00 AM, 6.44976997375488
8/13/2024 5:20:00 AM, 8/13/2024 9:20:00 AM, 6.76333856582642
8/13/2024 5:21:00 AM, 8/13/2024 9:21:00 AM, 6.90778255462646
8/13/2024 5:22:00 AM, 8/13/2024 9:22:00 AM, 7.19595575332642
8/13/2024 5:23:00 AM, 8/13/2024 9:23:00 AM, 7.16174268722534
8/13/2024 5:24:00 AM, 8/13/2024 9:24:00 AM, 7.22667360305786
8/13/2024 5:25:00 AM, 8/13/2024 9:25:00 AM, 6.82048177719116
8/13/2024 5:26:00 AM, 8/13/2024 9:26:00 AM, 6.83033132553101
8/13/2024 5:27:00 AM, 8/13/2024 9:27:00 AM, 8.37709140777588
8/13/2024 5:28:00 AM, 8/13/2024 9:28:00 AM, 8.54246997833252
8/13/2024 5:29:00 AM, 8/13/2024 9:29:00 AM, 8.26841640472412
8/13/2024 5:30:00 AM, 8/13/2024 9:30:00 AM, 8.3279390335083
8/13/2024 5:31:00 AM, 8/13/2024 9:31:00 AM, 8.10292911529541
8/13/2024 5:32:00 AM, 8/13/2024 9:32:00 AM, 8.05508232116699
8/13/2024 5:33:00 AM, 8/13/2024 9:33:00 AM, 7.63114738464355
8/13/2024 5:34:00 AM, 8/13/2024 9:34:00 AM, 7.80534553527832
8/13/2024 5:35:00 AM, 8/13/2024 9:35:00 AM, 8.1275691986084
8/13/2024 5:36:00 AM, 8/13/2024 9:36:00 AM, 8.40559196472168
8/13/2024 5:37:00 AM, 8/13/2024 9:37:00 AM, 8.61631202697754
8/13/2024 5:38:00 AM, 8/13/2024 9:38:00 AM, 8.70228958129883
8/13/2024 5:39:00 AM, 8/13/2024 9:39:00 AM, 8.63522529602051
8/13/2024 5:40:00 AM, 8/13/2024 9:40:00 AM, 8.50101184844971
8/13/2024 5:41:00 AM, 8/13/2024 9:41:00 AM, 7.67825984954834
8/13/2024 5:42:00 AM, 8/13/2024 9:42:00 AM, 7.7354416847229
8/13/2024 5:43:00 AM, 8/13/2024 9:43:00 AM, 7.7354416847229
8/13/2024 5:44:00 AM, 8/13/2024 9:44:00 AM, 8.45039558410645
8/13/2024 5:45:00 AM, 8/13/2024 9:45:00 AM, 9.68720149993896
8/13/2024 5:46:00 AM, 8/13/2024 9:46:00 AM, 9.91217422485352
8/13/2024 5:47:00 AM, 8/13/2024 9:47:00 AM, 9.778883934021
8/13/2024 5:48:00 AM, 8/13/2024 9:48:00 AM, 9.82763957977295
8/13/2024 5:49:00 AM, 8/13/2024 9:49:00 AM, 9.841383934021
8/13/2024 5:50:00 AM, 8/13/2024 9:50:00 AM, 9.83190441131592
8/13/2024 5:51:00 AM, 8/13/2024 9:51:00 AM, 9.80193901062012
8/13/2024 5:52:00 AM, 8/13/2024 9:52:00 AM, 9.87677955627441
8/13/2024 5:53:00 AM, 8/13/2024 9:53:00 AM, 9.58460140228271
8/13/2024 5:54:00 AM, 8/13/2024 9:54:00 AM, 9.10023021697998
8/13/2024 5:55:00 AM, 8/13/2024 9:55:00 AM, 8.59932231903076
8/13/2024 5:56:00 AM, 8/13/2024 9:56:00 AM, 8.5588550567627
8/13/2024 5:57:00 AM, 8/13/2024 9:57:00 AM, 8.76775360107422
8/13/2024 5:58:00 AM, 8/13/2024 9:58:00 AM, 9.21196937561035
8/13/2024 5:59:00 AM, 8/13/2024 9:59:00 AM, 9.04254055023193
8/13/2024 6:00:00 AM, 8/13/2024 10:00:00 AM, 8.56175708770752
8/13/2024 6:01:00 AM, 8/13/2024 10:01:00 AM, 8.26755809783936
8/13/2024 6:02:00 AM, 8/13/2024 10:02:00 AM, 7.8632869720459
8/13/2024 6:03:00 AM, 8/13/2024 10:03:00 AM, 7.8118577003479
8/13/2024 6:04:00 AM, 8/13/2024 10:04:00 AM, 7.8082160949707
8/13/2024 6:05:00 AM, 8/13/2024 10:05:00 AM, 7.48760604858398
8/13/2024 6:06:00 AM, 8/13/2024 10:06:00 AM, 7.4828143119812
8/13/2024 6:07:00 AM, 8/13/2024 10:07:00 AM, 7.05007410049438
8/13/2024 6:08:00 AM, 8/13/2024 10:08:00 AM, 7.01188230514526
8/13/2024 6:09:00 AM, 8/13/2024 10:09:00 AM, 6.93154287338257
8/13/2024 6:10:00 AM, 8/13/2024 10:10:00 AM, 7.09096670150757
8/13/2024 6:11:00 AM, 8/13/2024 10:11:00 AM, 7.44407224655151
8/13/2024 6:12:00 AM, 8/13/2024 10:12:00 AM, 7.40407133102417
8/13/2024 6:13:00 AM, 8/13/2024 10:13:00 AM, 7.55743980407715
8/13/2024 6:14:00 AM, 8/13/2024 10:14:00 AM, 7.710280418396
8/13/2024 6:15:00 AM, 8/13/2024 10:15:00 AM, 7.66972017288208
8/13/2024 6:16:00 AM, 8/13/2024 10:16:00 AM, 7.87371158599854
8/13/2024 6:17:00 AM, 8/13/2024 10:17:00 AM, 8.36602020263672
8/13/2024 6:18:00 AM, 8/13/2024 10:18:00 AM, 8.56698894500732
8/13/2024 6:19:00 AM, 8/13/2024 10:19:00 AM, 8.25156116485596
8/13/2024 6:20:00 AM, 8/13/2024 10:20:00 AM, 8.4651517868042
8/13/2024 6:21:00 AM, 8/13/2024 10:21:00 AM, 7.74983024597168
8/13/2024 6:22:00 AM, 8/13/2024 10:22:00 AM, 7.61701440811157
8/13/2024 6:23:00 AM, 8/13/2024 10:23:00 AM, 7.48010110855103
8/13/2024 6:24:00 AM, 8/13/2024 10:24:00 AM, 7.73198318481445
8/13/2024 6:25:00 AM, 8/13/2024 10:25:00 AM, 8.41187381744385
8/13/2024 6:26:00 AM, 8/13/2024 10:26:00 AM, 8.15843677520752
8/13/2024 6:27:00 AM, 8/13/2024 10:27:00 AM, 7.99639368057251
8/13/2024 6:28:00 AM, 8/13/2024 10:28:00 AM, 8.59135913848877
8/13/2024 6:29:00 AM, 8/13/2024 10:29:00 AM, 8.8325252532959
8/13/2024 6:30:00 AM, 8/13/2024 10:30:00 AM, 8.48655223846436
8/13/2024 6:31:00 AM, 8/13/2024 10:31:00 AM, 8.29215240478516
8/13/2024 6:32:00 AM, 8/13/2024 10:32:00 AM, 9.13271522521973
8/13/2024 6:33:00 AM, 8/13/2024 10:33:00 AM, 9.31545257568359
8/13/2024 6:34:00 AM, 8/13/2024 10:34:00 AM, 8.6152286529541
8/13/2024 6:35:00 AM, 8/13/2024 10:35:00 AM, 7.74262094497681
8/13/2024 6:36:00 AM, 8/13/2024 10:36:00 AM, 7.11355257034302
8/13/2024 6:37:00 AM, 8/13/2024 10:37:00 AM, 7.5322060585022
8/13/2024 6:38:00 AM, 8/13/2024 10:38:00 AM, 8.35736656188965
8/13/2024 6:39:00 AM, 8/13/2024 10:39:00 AM, 8.68454074859619
8/13/2024 6:40:00 AM, 8/13/2024 10:40:00 AM, 9.73044967651367
8/13/2024 6:41:00 AM, 8/13/2024 10:41:00 AM, 9.52670478820801
8/13/2024 6:42:00 AM, 8/13/2024 10:42:00 AM, 9.31963348388672
8/13/2024 6:43:00 AM, 8/13/2024 10:43:00 AM, 9.30450534820557
8/13/2024 6:44:00 AM, 8/13/2024 10:44:00 AM, 9.30450534820557
8/13/2024 6:45:00 AM, 8/13/2024 10:45:00 AM, 8.70076465606689
8/13/2024 6:46:00 AM, 8/13/2024 10:46:00 AM, 7.20276117324829
8/13/2024 6:47:00 AM, 8/13/2024 10:47:00 AM, 5.79362821578979
8/13/2024 6:48:00 AM, 8/13/2024 10:48:00 AM, 5.26203727722168
8/13/2024 6:49:00 AM, 8/13/2024 10:49:00 AM, 5.42824602127075
8/13/2024 6:50:00 AM, 8/13/2024 10:50:00 AM, 5.65102243423462
8/13/2024 6:51:00 AM, 8/13/2024 10:51:00 AM, 5.58594369888306
8/13/2024 6:52:00 AM, 8/13/2024 10:52:00 AM, 6.21182727813721
8/13/2024 6:53:00 AM, 8/13/2024 10:53:00 AM, 6.34441041946411
8/13/2024 6:54:00 AM, 8/13/2024 10:54:00 AM, 6.56776666641235
8/13/2024 6:55:00 AM, 8/13/2024 10:55:00 AM, 6.491370677948
8/13/2024 6:56:00 AM, 8/13/2024 10:56:00 AM, 6.71353578567505
8/13/2024 6:57:00 AM, 8/13/2024 10:57:00 AM, 6.19781351089478
8/13/2024 6:58:00 AM, 8/13/2024 10:58:00 AM, 6.38754272460937
8/13/2024 6:59:00 AM, 8/13/2024 10:59:00 AM, 6.24868774414062
8/13/2024 7:00:00 AM, 8/13/2024 11:00:00 AM, 6.67376279830933
8/13/2024 7:01:00 AM, 8/13/2024 11:01:00 AM, 7.03185224533081
8/13/2024 7:02:00 AM, 8/13/2024 11:02:00 AM, 6.90944576263428
8/13/2024 7:03:00 AM, 8/13/2024 11:03:00 AM, 6.74010324478149
8/13/2024 7:04:00 AM, 8/13/2024 11:04:00 AM, 6.98409461975098
8/13/2024 7:05:00 AM, 8/13/2024 11:05:00 AM, 7.04044771194458
8/13/2024 7:06:00 AM, 8/13/2024 11:06:00 AM, 8.04901504516602
8/13/2024 7:07:00 AM, 8/13/2024 11:07:00 AM, 8.64609718322754
8/13/2024 7:08:00 AM, 8/13/2024 11:08:00 AM, 8.87752914428711
8/13/2024 7:09:00 AM, 8/13/2024 11:09:00 AM, 8.87857532501221
8/13/2024 7:10:00 AM, 8/13/2024 11:10:00 AM, 7.81110286712646
8/13/2024 7:11:00 AM, 8/13/2024 11:11:00 AM, 6.96046924591064
8/13/2024 7:12:00 AM, 8/13/2024 11:12:00 AM, 6.85958337783813
8/13/2024 7:13:00 AM, 8/13/2024 11:13:00 AM, 6.90306663513184
8/13/2024 7:14:00 AM, 8/13/2024 11:14:00 AM, 6.72773170471191
8/13/2024 7:15:00 AM, 8/13/2024 11:15:00 AM, 7.02141284942627
8/13/2024 7:16:00 AM, 8/13/2024 11:16:00 AM, 7.66409492492676
8/13/2024 7:17:00 AM, 8/13/2024 11:17:00 AM, 7.59543561935425
8/13/2024 7:18:00 AM, 8/13/2024 11:18:00 AM, 7.18113660812378
8/13/2024 7:19:00 AM, 8/13/2024 11:19:00 AM, 6.36729764938354
8/13/2024 7:20:00 AM, 8/13/2024 11:20:00 AM, 6.47373533248901
8/13/2024 7:21:00 AM, 8/13/2024 11:21:00 AM, 5.90863275527954
8/13/2024 7:22:00 AM, 8/13/2024 11:22:00 AM, 5.96144533157349
8/13/2024 7:23:00 AM, 8/13/2024 11:23:00 AM, 6.72733688354492
8/13/2024 7:24:00 AM, 8/13/2024 11:24:00 AM, 6.86603975296021
8/13/2024 7:25:00 AM, 8/13/2024 11:25:00 AM, 7.31220531463623
8/13/2024 7:26:00 AM, 8/13/2024 11:26:00 AM, 6.63306665420532
8/13/2024 7:27:00 AM, 8/13/2024 11:27:00 AM, 5.74323511123657
8/13/2024 7:28:00 AM, 8/13/2024 11:28:00 AM, 6.12797498703003
8/13/2024 7:29:00 AM, 8/13/2024 11:29:00 AM, 6.60453701019287
8/13/2024 7:30:00 AM, 8/13/2024 11:30:00 AM, 5.17099094390869
8/13/2024 7:31:00 AM, 8/13/2024 11:31:00 AM, 5.26072549819946
8/13/2024 7:32:00 AM, 8/13/2024 11:32:00 AM, 4.98304271697998
8/13/2024 7:33:00 AM, 8/13/2024 11:33:00 AM, 4.04673528671265
8/13/2024 7:34:00 AM, 8/13/2024 11:34:00 AM, 4.30276679992676
8/13/2024 7:35:00 AM, 8/13/2024 11:35:00 AM, 4.77204608917236
8/13/2024 7:36:00 AM, 8/13/2024 11:36:00 AM, 5.14661836624146
8/13/2024 7:37:00 AM, 8/13/2024 11:37:00 AM, 4.22721862792969
8/13/2024 7:38:00 AM, 8/13/2024 11:38:00 AM, 4.4374737739563
8/13/2024 7:39:00 AM, 8/13/2024 11:39:00 AM, 4.78931713104248
8/13/2024 7:40:00 AM, 8/13/2024 11:40:00 AM, 3.85780072212219
8/13/2024 7:41:00 AM, 8/13/2024 11:41:00 AM, 4.50021839141846
8/13/2024 7:42:00 AM, 8/13/2024 11:42:00 AM, 3.93841147422791
8/13/2024 7:43:00 AM, 8/13/2024 11:43:00 AM, 3.75047588348389
8/13/2024 7:44:00 AM, 8/13/2024 11:44:00 AM, 3.81271719932556
8/13/2024 7:45:00 AM, 8/13/2024 11:45:00 AM, 3.81271719932556
8/13/2024 7:46:00 AM, 8/13/2024 11:46:00 AM, 3.98573446273804
8/13/2024 7:47:00 AM, 8/13/2024 11:47:00 AM, 4.63644886016846
8/13/2024 7:48:00 AM, 8/13/2024 11:48:00 AM, 5.21619081497192
8/13/2024 7:49:00 AM, 8/13/2024 11:49:00 AM, 5.43122625350952
8/13/2024 7:50:00 AM, 8/13/2024 11:50:00 AM, 5.61510992050171
8/13/2024 7:51:00 AM, 8/13/2024 11:51:00 AM, 5.48242568969727
8/13/2024 7:52:00 AM, 8/13/2024 11:52:00 AM, 5.56896162033081
8/13/2024 7:53:00 AM, 8/13/2024 11:53:00 AM, 5.94129610061646
8/13/2024 7:54:00 AM, 8/13/2024 11:54:00 AM, 5.3645715713501
8/13/2024 7:55:00 AM, 8/13/2024 11:55:00 AM, 5.44978857040405
8/13/2024 7:56:00 AM, 8/13/2024 11:56:00 AM, 5.4432201385498
8/13/2024 7:57:00 AM, 8/13/2024 11:57:00 AM, 5.60082101821899
8/13/2024 7:58:00 AM, 8/13/2024 11:58:00 AM, 5.46452045440674
8/13/2024 7:59:00 AM, 8/13/2024 11:59:00 AM, 5.30452728271484
8/13/2024 8:00:00 AM, 8/13/2024 12:00:00 PM, 5.6664891242981
8/13/2024 8:01:00 AM, 8/13/2024 12:01:00 PM, 5.32798767089844
8/13/2024 8:02:00 AM, 8/13/2024 12:02:00 PM, 4.54637861251831
8/13/2024 8:03:00 AM, 8/13/2024 12:03:00 PM, 4.99198865890503
8/13/2024 8:04:00 AM, 8/13/2024 12:04:00 PM, 4.79126977920532
8/13/2024 8:05:00 AM, 8/13/2024 12:05:00 PM, 5.46409368515015
8/13/2024 8:06:00 AM, 8/13/2024 12:06:00 PM, 5.58879899978638
8/13/2024 8:07:00 AM, 8/13/2024 12:07:00 PM, 5.48161792755127
8/13/2024 8:08:00 AM, 8/13/2024 12:08:00 PM, 5.68607234954834
8/13/2024 8:09:00 AM, 8/13/2024 12:09:00 PM, 6.03780508041382
8/13/2024 8:10:00 AM, 8/13/2024 12:10:00 PM, 6.44913244247437
8/13/2024 8:11:00 AM, 8/13/2024 12:11:00 PM, 6.14750146865845
8/13/2024 8:12:00 AM, 8/13/2024 12:12:00 PM, 6.2534122467041
8/13/2024 8:13:00 AM, 8/13/2024 12:13:00 PM, 6.65850114822388
8/13/2024 8:14:00 AM, 8/13/2024 12:14:00 PM, 6.9869270324707
8/13/2024 8:15:00 AM, 8/13/2024 12:15:00 PM, 7.28346252441406
8/13/2024 8:16:00 AM, 8/13/2024 12:16:00 PM, 6.69300985336304
8/13/2024 8:17:00 AM, 8/13/2024 12:17:00 PM, 6.94982004165649
8/13/2024 8:18:00 AM, 8/13/2024 12:18:00 PM, 6.81549310684204
8/13/2024 8:19:00 AM, 8/13/2024 12:19:00 PM, 6.41594219207764
8/13/2024 8:20:00 AM, 8/13/2024 12:20:00 PM, 6.3811993598938
8/13/2024 8:21:00 AM, 8/13/2024 12:21:00 PM, 6.64443159103394
8/13/2024 8:22:00 AM, 8/13/2024 12:22:00 PM, 7.10127735137939
8/13/2024 8:23:00 AM, 8/13/2024 12:23:00 PM, 7.02324295043945
8/13/2024 8:24:00 AM, 8/13/2024 12:24:00 PM, 7.58011341094971
8/13/2024 8:25:00 AM, 8/13/2024 12:25:00 PM, 7.56679058074951
8/13/2024 8:26:00 AM, 8/13/2024 12:26:00 PM, 7.68942403793335
8/13/2024 8:27:00 AM, 8/13/2024 12:27:00 PM, 6.37388372421265
8/13/2024 8:28:00 AM, 8/13/2024 12:28:00 PM, 6.57061529159546
8/13/2024 8:29:00 AM, 8/13/2024 12:29:00 PM, 6.37717056274414
8/13/2024 8:30:00 AM, 8/13/2024 12:30:00 PM, 7.3799524307251
8/13/2024 8:31:00 AM, 8/13/2024 12:31:00 PM, 7.00126600265503
8/13/2024 8:32:00 AM, 8/13/2024 12:32:00 PM, 7.17225217819214
8/13/2024 8:33:00 AM, 8/13/2024 12:33:00 PM, 6.88166761398315
8/13/2024 8:34:00 AM, 8/13/2024 12:34:00 PM, 7.17611312866211
8/13/2024 8:35:00 AM, 8/13/2024 12:35:00 PM, 7.03596162796021
8/13/2024 8:36:00 AM, 8/13/2024 12:36:00 PM, 7.09314632415771
8/13/2024 8:37:00 AM, 8/13/2024 12:37:00 PM, 6.72910451889038
8/13/2024 8:38:00 AM, 8/13/2024 12:38:00 PM, 7.20081853866577
8/13/2024 8:39:00 AM, 8/13/2024 12:39:00 PM, 7.87189245223999
8/13/2024 8:40:00 AM, 8/13/2024 12:40:00 PM, 7.49983263015747
8/13/2024 8:41:00 AM, 8/13/2024 12:41:00 PM, 6.99938917160034
8/13/2024 8:42:00 AM, 8/13/2024 12:42:00 PM, 7.10605907440186
8/13/2024 8:43:00 AM, 8/13/2024 12:43:00 PM, 7.31851005554199
8/13/2024 8:44:00 AM, 8/13/2024 12:44:00 PM, 7.80000400543213
8/13/2024 8:45:00 AM, 8/13/2024 12:45:00 PM, 7.87605619430542
8/13/2024 8:46:00 AM, 8/13/2024 12:46:00 PM, 7.87605619430542
8/13/2024 8:47:00 AM, 8/13/2024 12:47:00 PM, 8.08496761322021
8/13/2024 8:48:00 AM, 8/13/2024 12:48:00 PM, 7.61076259613037
8/13/2024 8:49:00 AM, 8/13/2024 12:49:00 PM, 7.64884424209595
8/13/2024 8:50:00 AM, 8/13/2024 12:50:00 PM, 9.99935913085937
8/13/2024 8:51:00 AM, 8/13/2024 12:51:00 PM, 8.03281688690186
8/13/2024 8:52:00 AM, 8/13/2024 12:52:00 PM, 6.95996618270874
8/13/2024 8:53:00 AM, 8/13/2024 12:53:00 PM, 7.28794050216675
8/13/2024 8:54:00 AM, 8/13/2024 12:54:00 PM, 6.65487146377563
8/13/2024 8:55:00 AM, 8/13/2024 12:55:00 PM, 8.24351787567139
8/13/2024 8:56:00 AM, 8/13/2024 12:56:00 PM, 7.14468288421631
8/13/2024 8:57:00 AM, 8/13/2024 12:57:00 PM, 7.3274450302124
8/13/2024 8:58:00 AM, 8/13/2024 12:58:00 PM, 6.57897710800171
8/13/2024 8:59:00 AM, 8/13/2024 12:59:00 PM, 6.56756401062012
8/13/2024 9:00:00 AM, 8/13/2024 1:00:00 PM, 7.01825714111328
8/13/2024 9:01:00 AM, 8/13/2024 1:01:00 PM, 7.37794733047485
8/13/2024 9:02:00 AM, 8/13/2024 1:02:00 PM, 5.74361610412598
8/13/2024 9:03:00 AM, 8/13/2024 1:03:00 PM, 6.00866222381592
8/13/2024 9:04:00 AM, 8/13/2024 1:04:00 PM, 5.91621780395508
8/13/2024 9:05:00 AM, 8/13/2024 1:05:00 PM, 6.24813365936279
8/13/2024 9:06:00 AM, 8/13/2024 1:06:00 PM, 6.43023633956909
8/13/2024 9:07:00 AM, 8/13/2024 1:07:00 PM, 6.57001447677612
8/13/2024 9:08:00 AM, 8/13/2024 1:08:00 PM, 6.89353513717651
8/13/2024 9:09:00 AM, 8/13/2024 1:09:00 PM, 6.49526262283325
8/13/2024 9:10:00 AM, 8/13/2024 1:10:00 PM, 6.35015821456909
8/13/2024 9:11:00 AM, 8/13/2024 1:11:00 PM, 6.77597999572754
8/13/2024 9:12:00 AM, 8/13/2024 1:12:00 PM, 7.00533103942871
8/13/2024 9:13:00 AM, 8/13/2024 1:13:00 PM, 6.68030548095703
8/13/2024 9:14:00 AM, 8/13/2024 1:14:00 PM, 7.413001537323
8/13/2024 9:15:00 AM, 8/13/2024 1:15:00 PM, 6.83035326004028
8/13/2024 9:16:00 AM, 8/13/2024 1:16:00 PM, 6.70354318618774
8/13/2024 9:17:00 AM, 8/13/2024 1:17:00 PM, 6.68829441070557
8/13/2024 9:18:00 AM, 8/13/2024 1:18:00 PM, 6.30039024353027
8/13/2024 9:19:00 AM, 8/13/2024 1:19:00 PM, 6.82991552352905
8/13/2024 9:20:00 AM, 8/13/2024 1:20:00 PM, 6.89757061004639
8/13/2024 9:21:00 AM, 8/13/2024 1:21:00 PM, 6.30267190933228
8/13/2024 9:22:00 AM, 8/13/2024 1:22:00 PM, 6.27623748779297
8/13/2024 9:23:00 AM, 8/13/2024 1:23:00 PM, 6.96519041061401
8/13/2024 9:24:00 AM, 8/13/2024 1:24:00 PM, 6.28019905090332
8/13/2024 9:25:00 AM, 8/13/2024 1:25:00 PM, 6.17774295806885
8/13/2024 9:26:00 AM, 8/13/2024 1:26:00 PM, 6.87847137451172
8/13/2024 9:27:00 AM, 8/13/2024 1:27:00 PM, 6.51514101028442
8/13/2024 9:28:00 AM, 8/13/2024 1:28:00 PM, 6.55040979385376
8/13/2024 9:29:00 AM, 8/13/2024 1:29:00 PM, 6.88941049575806
8/13/2024 9:30:00 AM, 8/13/2024 1:30:00 PM, 6.81822156906128
8/13/2024 9:31:00 AM, 8/13/2024 1:31:00 PM, 6.27630281448364
8/13/2024 9:32:00 AM, 8/13/2024 1:32:00 PM, 6.69306230545044
8/13/2024 9:33:00 AM, 8/13/2024 1:33:00 PM, 6.69970035552979
8/13/2024 9:34:00 AM, 8/13/2024 1:34:00 PM, 7.02440881729126
8/13/2024 9:35:00 AM, 8/13/2024 1:35:00 PM, 8.02359199523926
8/13/2024 9:36:00 AM, 8/13/2024 1:36:00 PM, 5.39757776260376
8/13/2024 9:37:00 AM, 8/13/2024 1:37:00 PM, 4.84103631973267
8/13/2024 9:38:00 AM, 8/13/2024 1:38:00 PM, 4.94019222259521
8/13/2024 9:39:00 AM, 8/13/2024 1:39:00 PM, 5.02412462234497
8/13/2024 9:40:00 AM, 8/13/2024 1:40:00 PM, 4.91775751113892
8/13/2024 9:41:00 AM, 8/13/2024 1:41:00 PM, 4.66477966308594
8/13/2024 9:42:00 AM, 8/13/2024 1:42:00 PM, 4.6684889793396
8/13/2024 9:43:00 AM, 8/13/2024 1:43:00 PM, 4.75658178329468
8/13/2024 9:44:00 AM, 8/13/2024 1:44:00 PM, 5.18786668777466
8/13/2024 9:45:00 AM, 8/13/2024 1:45:00 PM, 4.78763341903687
8/13/2024 9:46:00 AM, 8/13/2024 1:46:00 PM, 4.79056453704834
8/13/2024 9:47:00 AM, 8/13/2024 1:47:00 PM, 4.79056453704834
8/13/2024 9:48:00 AM, 8/13/2024 1:48:00 PM, 4.79056453704834
8/13/2024 9:49:00 AM, 8/13/2024 1:49:00 PM, 5.09923696517944
8/13/2024 9:50:00 AM, 8/13/2024 1:50:00 PM, 6.80307102203369
8/13/2024 9:51:00 AM, 8/13/2024 1:51:00 PM, 6.67892408370972
8/13/2024 9:52:00 AM, 8/13/2024 1:52:00 PM, 5.97019195556641
8/13/2024 9:53:00 AM, 8/13/2024 1:53:00 PM, 5.19283866882324
8/13/2024 9:54:00 AM, 8/13/2024 1:54:00 PM, 5.25338840484619
8/13/2024 9:55:00 AM, 8/13/2024 1:55:00 PM, 5.09153890609741
8/13/2024 9:56:00 AM, 8/13/2024 1:56:00 PM, 5.05826711654663
8/13/2024 9:57:00 AM, 8/13/2024 1:57:00 PM, 5.71171951293945
8/13/2024 9:58:00 AM, 8/13/2024 1:58:00 PM, 11.9414358139038
8/13/2024 9:59:00 AM, 8/13/2024 1:59:00 PM, 12.5445241928101
8/13/2024 10:00:00 AM, 8/13/2024 2:00:00 PM, 13.4220008850098
8/13/2024 10:01:00 AM, 8/13/2024 2:01:00 PM, 12.4120750427246
8/13/2024 10:02:00 AM, 8/13/2024 2:02:00 PM, 8.79308700561523
8/13/2024 10:03:00 AM, 8/13/2024 2:03:00 PM, 9.03790855407715
8/13/2024 10:04:00 AM, 8/13/2024 2:04:00 PM, 7.57809209823608
8/13/2024 10:05:00 AM, 8/13/2024 2:05:00 PM, 5.94006967544556
8/13/2024 10:06:00 AM, 8/13/2024 2:06:00 PM, 5.55281448364258
8/13/2024 10:07:00 AM, 8/13/2024 2:07:00 PM, 5.47411203384399
8/13/2024 10:08:00 AM, 8/13/2024 2:08:00 PM, 5.16788482666016
8/13/2024 10:09:00 AM, 8/13/2024 2:09:00 PM, 13.1595706939697
8/13/2024 10:10:00 AM, 8/13/2024 2:10:00 PM, 7.7487907409668
8/13/2024 10:11:00 AM, 8/13/2024 2:11:00 PM, 5.63213872909546
8/13/2024 10:12:00 AM, 8/13/2024 2:12:00 PM, 5.02495765686035
8/13/2024 10:13:00 AM, 8/13/2024 2:13:00 PM, 6.48756122589111
8/13/2024 10:14:00 AM, 8/13/2024 2:14:00 PM, 6.13701105117798
8/13/2024 10:15:00 AM, 8/13/2024 2:15:00 PM, 7.935866355896
8/13/2024 10:16:00 AM, 8/13/2024 2:16:00 PM, 8.12905693054199
8/13/2024 10:17:00 AM, 8/13/2024 2:17:00 PM, 8.41542625427246
8/13/2024 10:18:00 AM, 8/13/2024 2:18:00 PM, 7.49418210983276
8/13/2024 10:19:00 AM, 8/13/2024 2:19:00 PM, 6.63922786712646
8/13/2024 10:20:00 AM, 8/13/2024 2:20:00 PM, 5.92956495285034
8/13/2024 10:21:00 AM, 8/13/2024 2:21:00 PM, 5.55488920211792
8/13/2024 10:22:00 AM, 8/13/2024 2:22:00 PM, 5.26818895339966
8/13/2024 10:23:00 AM, 8/13/2024 2:23:00 PM, 3.55311369895935
8/13/2024 10:24:00 AM, 8/13/2024 2:24:00 PM, 2.83136057853699
8/13/2024 10:25:00 AM, 8/13/2024 2:25:00 PM, 2.78989505767822
8/13/2024 10:26:00 AM, 8/13/2024 2:26:00 PM, 2.60982298851013
8/13/2024 10:27:00 AM, 8/13/2024 2:27:00 PM, 2.55182147026062
8/13/2024 10:28:00 AM, 8/13/2024 2:28:00 PM, 2.95689606666565
8/13/2024 10:29:00 AM, 8/13/2024 2:29:00 PM, 3.03428196907043
8/13/2024 10:30:00 AM, 8/13/2024 2:30:00 PM, 3.52363753318787
8/13/2024 10:31:00 AM, 8/13/2024 2:31:00 PM, 2.83788919448853
8/13/2024 10:32:00 AM, 8/13/2024 2:32:00 PM, 2.45151805877686
8/13/2024 10:33:00 AM, 8/13/2024 2:33:00 PM, 2.41936135292053
8/13/2024 10:34:00 AM, 8/13/2024 2:34:00 PM, 2.56222629547119
8/13/2024 10:35:00 AM, 8/13/2024 2:35:00 PM, 2.68068432807922
8/13/2024 10:36:00 AM, 8/13/2024 2:36:00 PM, 2.76040983200073
8/13/2024 10:37:00 AM, 8/13/2024 2:37:00 PM, 4.02620840072632
8/13/2024 10:38:00 AM, 8/13/2024 2:38:00 PM, 4.47617673873901
8/13/2024 10:39:00 AM, 8/13/2024 2:39:00 PM, 5.00026607513428
8/13/2024 10:40:00 AM, 8/13/2024 2:40:00 PM, 5.6192831993103
8/13/2024 10:41:00 AM, 8/13/2024 2:41:00 PM, 3.57889533042908
8/13/2024 10:42:00 AM, 8/13/2024 2:42:00 PM, 2.84334564208984
8/13/2024 10:43:00 AM, 8/13/2024 2:43:00 PM, 3.15730023384094
8/13/2024 10:44:00 AM, 8/13/2024 2:44:00 PM, 3.09074234962463
8/13/2024 10:45:00 AM, 8/13/2024 2:45:00 PM, 2.58459520339966
8/13/2024 10:46:00 AM, 8/13/2024 2:46:00 PM, 2.30942821502686
8/13/2024 10:47:00 AM, 8/13/2024 2:47:00 PM, 2.81918215751648
8/13/2024 10:48:00 AM, 8/13/2024 2:48:00 PM, 2.82761669158936
8/13/2024 10:49:00 AM, 8/13/2024 2:49:00 PM, 2.82761669158936
8/13/2024 10:50:00 AM, 8/13/2024 2:50:00 PM, 3.53035545349121
8/13/2024 10:51:00 AM, 8/13/2024 2:51:00 PM, 3.55164432525635
8/13/2024 10:52:00 AM, 8/13/2024 2:52:00 PM, 4.69546604156494
8/13/2024 10:53:00 AM, 8/13/2024 2:53:00 PM, 3.3895251750946
8/13/2024 10:54:00 AM, 8/13/2024 2:54:00 PM, 2.93992519378662
8/13/2024 10:55:00 AM, 8/13/2024 2:55:00 PM, 2.70113205909729
8/13/2024 10:56:00 AM, 8/13/2024 2:56:00 PM, 2.60918307304382
8/13/2024 10:57:00 AM, 8/13/2024 2:57:00 PM, 3.10291290283203
8/13/2024 10:58:00 AM, 8/13/2024 2:58:00 PM, 3.07794117927551
8/13/2024 10:59:00 AM, 8/13/2024 2:59:00 PM, 3.42538118362427
8/13/2024 11:00:00 AM, 8/13/2024 3:00:00 PM, 3.10288023948669
8/13/2024 11:01:00 AM, 8/13/2024 3:01:00 PM, 2.98753690719604
8/13/2024 11:02:00 AM, 8/13/2024 3:02:00 PM, 2.77118682861328
8/13/2024 11:03:00 AM, 8/13/2024 3:03:00 PM, 2.67335247993469
8/13/2024 11:04:00 AM, 8/13/2024 3:04:00 PM, 3.06407403945923
8/13/2024 11:05:00 AM, 8/13/2024 3:05:00 PM, 3.08774042129517
8/13/2024 11:06:00 AM, 8/13/2024 3:06:00 PM, 3.40565705299377
8/13/2024 11:07:00 AM, 8/13/2024 3:07:00 PM, 3.92901182174683
8/13/2024 11:08:00 AM, 8/13/2024 3:08:00 PM, 3.65645432472229
8/13/2024 11:09:00 AM, 8/13/2024 3:09:00 PM, 3.9012725353241
8/13/2024 11:10:00 AM, 8/13/2024 3:10:00 PM, 4.67325162887573
8/13/2024 11:11:00 AM, 8/13/2024 3:11:00 PM, 12.4409227371216
8/13/2024 11:12:00 AM, 8/13/2024 3:12:00 PM, 5.68341398239136
8/13/2024 11:13:00 AM, 8/13/2024 3:13:00 PM, 3.86826705932617
8/13/2024 11:14:00 AM, 8/13/2024 3:14:00 PM, 2.48921608924866
8/13/2024 11:15:00 AM, 8/13/2024 3:15:00 PM, 2.65604591369629
8/13/2024 11:16:00 AM, 8/13/2024 3:16:00 PM, 2.84714412689209
8/13/2024 11:17:00 AM, 8/13/2024 3:17:00 PM, 2.36269879341125
8/13/2024 11:18:00 AM, 8/13/2024 3:18:00 PM, 2.34192514419556
8/13/2024 11:19:00 AM, 8/13/2024 3:19:00 PM, 2.12328886985779
8/13/2024 11:20:00 AM, 8/13/2024 3:20:00 PM, 1.6240109205246
8/13/2024 11:21:00 AM, 8/13/2024 3:21:00 PM, 1.59629511833191
8/13/2024 11:22:00 AM, 8/13/2024 3:22:00 PM, 2.56956839561462
8/13/2024 11:23:00 AM, 8/13/2024 3:23:00 PM, 2.25106978416443
8/13/2024 11:24:00 AM, 8/13/2024 3:24:00 PM, 2.41045117378235
8/13/2024 11:25:00 AM, 8/13/2024 3:25:00 PM, 2.37436032295227
8/13/2024 11:26:00 AM, 8/13/2024 3:26:00 PM, 2.42876529693604
8/13/2024 11:27:00 AM, 8/13/2024 3:27:00 PM, 2.53578901290894
8/13/2024 11:28:00 AM, 8/13/2024 3:28:00 PM, 2.30436491966248
8/13/2024 11:29:00 AM, 8/13/2024 3:29:00 PM, 1.90095674991608
8/13/2024 11:30:00 AM, 8/13/2024 3:30:00 PM, 1.82440876960754
8/13/2024 11:31:00 AM, 8/13/2024 3:31:00 PM, 2.39906096458435
8/13/2024 11:32:00 AM, 8/13/2024 3:32:00 PM, 2.86980843544006
8/13/2024 11:33:00 AM, 8/13/2024 3:33:00 PM, 3.01054620742798
8/13/2024 11:34:00 AM, 8/13/2024 3:34:00 PM, 3.84954690933228
8/13/2024 11:35:00 AM, 8/13/2024 3:35:00 PM, 4.01381635665894
8/13/2024 11:36:00 AM, 8/13/2024 3:36:00 PM, 3.87876391410828
8/13/2024 11:37:00 AM, 8/13/2024 3:37:00 PM, 4.39695119857788
8/13/2024 11:38:00 AM, 8/13/2024 3:38:00 PM, 3.77571892738342
8/13/2024 11:39:00 AM, 8/13/2024 3:39:00 PM, 2.88220047950745
8/13/2024 11:40:00 AM, 8/13/2024 3:40:00 PM, 1.64742302894592
8/13/2024 11:41:00 AM, 8/13/2024 3:41:00 PM, 2.8782958984375
8/13/2024 11:42:00 AM, 8/13/2024 3:42:00 PM, 2.62473320960999
8/13/2024 11:43:00 AM, 8/13/2024 3:43:00 PM, 2.94648194313049
8/13/2024 11:44:00 AM, 8/13/2024 3:44:00 PM, 2.38557291030884
8/13/2024 11:45:00 AM, 8/13/2024 3:45:00 PM, 2.30297303199768
8/13/2024 11:46:00 AM, 8/13/2024 3:46:00 PM, 2.37815046310425
8/13/2024 11:47:00 AM, 8/13/2024 3:47:00 PM, 1.92067277431488
8/13/2024 11:48:00 AM, 8/13/2024 3:48:00 PM, 2.26841378211975
8/13/2024 11:49:00 AM, 8/13/2024 3:49:00 PM, 2.2500684261322
8/13/2024 11:50:00 AM, 8/13/2024 3:50:00 PM, 2.2500684261322
8/13/2024 11:51:00 AM, 8/13/2024 3:51:00 PM, 3.67842078208923
8/13/2024 11:52:00 AM, 8/13/2024 3:52:00 PM, 4.98110246658325
8/13/2024 11:53:00 AM, 8/13/2024 3:53:00 PM, 3.56093978881836
8/13/2024 11:54:00 AM, 8/13/2024 3:54:00 PM, 3.71775412559509
8/13/2024 11:55:00 AM, 8/13/2024 3:55:00 PM, 2.39736723899841
8/13/2024 11:56:00 AM, 8/13/2024 3:56:00 PM, 1.74903893470764
8/13/2024 11:57:00 AM, 8/13/2024 3:57:00 PM, 2.26915884017944
8/13/2024 11:58:00 AM, 8/13/2024 3:58:00 PM, 2.0999870300293
8/13/2024 11:59:00 AM, 8/13/2024 3:59:00 PM, 2.04556894302368
8/13/2024 12:00:00 PM, 8/13/2024 4:00:00 PM, 1.64387595653534
8/13/2024 12:01:00 PM, 8/13/2024 4:01:00 PM, 2.16163492202759
8/13/2024 12:02:00 PM, 8/13/2024 4:02:00 PM, 2.7645149230957
8/13/2024 12:03:00 PM, 8/13/2024 4:03:00 PM, 2.97969532012939
8/13/2024 12:04:00 PM, 8/13/2024 4:04:00 PM, 2.4684202671051
8/13/2024 12:05:00 PM, 8/13/2024 4:05:00 PM, 2.04369139671326
8/13/2024 12:06:00 PM, 8/13/2024 4:06:00 PM, 2.70769095420837
8/13/2024 12:07:00 PM, 8/13/2024 4:07:00 PM, 3.35064792633057
8/13/2024 12:08:00 PM, 8/13/2024 4:08:00 PM, 1.82327461242676
8/13/2024 12:09:00 PM, 8/13/2024 4:09:00 PM, 1.64185476303101
8/13/2024 12:10:00 PM, 8/13/2024 4:10:00 PM, 1.9018326997757
8/13/2024 12:11:00 PM, 8/13/2024 4:11:00 PM, 2.03586435317993
8/13/2024 12:12:00 PM, 8/13/2024 4:12:00 PM, 1.58223855495453
8/13/2024 12:13:00 PM, 8/13/2024 4:13:00 PM, 1.50668406486511
8/13/2024 12:14:00 PM, 8/13/2024 4:14:00 PM, 1.97497308254242
8/13/2024 12:15:00 PM, 8/13/2024 4:15:00 PM, 1.32511496543884
8/13/2024 12:16:00 PM, 8/13/2024 4:16:00 PM, 1.50081527233124
8/13/2024 12:17:00 PM, 8/13/2024 4:17:00 PM, 1.97866940498352
8/13/2024 12:18:00 PM, 8/13/2024 4:18:00 PM, 2.60946106910706
8/13/2024 12:19:00 PM, 8/13/2024 4:19:00 PM, 2.64295387268066
8/13/2024 12:20:00 PM, 8/13/2024 4:20:00 PM, 1.80862295627594
8/13/2024 12:21:00 PM, 8/13/2024 4:21:00 PM, 1.80007898807526
8/13/2024 12:22:00 PM, 8/13/2024 4:22:00 PM, 2.06398296356201
8/13/2024 12:23:00 PM, 8/13/2024 4:23:00 PM, 2.38233113288879
8/13/2024 12:24:00 PM, 8/13/2024 4:24:00 PM, 1.95373427867889
8/13/2024 12:25:00 PM, 8/13/2024 4:25:00 PM, 1.97574841976166
8/13/2024 12:26:00 PM, 8/13/2024 4:26:00 PM, 2.13389873504639
8/13/2024 12:27:00 PM, 8/13/2024 4:27:00 PM, 2.24165987968445
8/13/2024 12:28:00 PM, 8/13/2024 4:28:00 PM, 1.95287787914276
8/13/2024 12:29:00 PM, 8/13/2024 4:29:00 PM, 2.5547022819519
8/13/2024 12:30:00 PM, 8/13/2024 4:30:00 PM, 3.26694250106812
8/13/2024 12:31:00 PM, 8/13/2024 4:31:00 PM, 3.73326563835144
8/13/2024 12:32:00 PM, 8/13/2024 4:32:00 PM, 3.66577386856079
8/13/2024 12:33:00 PM, 8/13/2024 4:33:00 PM, 5.32074689865112
8/13/2024 12:34:00 PM, 8/13/2024 4:34:00 PM, 7.18465614318848
8/13/2024 12:35:00 PM, 8/13/2024 4:35:00 PM, 6.47995662689209
8/13/2024 12:36:00 PM, 8/13/2024 4:36:00 PM, 4.69747114181519
8/13/2024 12:37:00 PM, 8/13/2024 4:37:00 PM, 3.85742497444153
8/13/2024 12:38:00 PM, 8/13/2024 4:38:00 PM, 3.65127396583557
8/13/2024 12:39:00 PM, 8/13/2024 4:39:00 PM, 2.44724917411804
8/13/2024 12:40:00 PM, 8/13/2024 4:40:00 PM, 2.22166275978088
8/13/2024 12:41:00 PM, 8/13/2024 4:41:00 PM, 2.39202737808228
8/13/2024 12:42:00 PM, 8/13/2024 4:42:00 PM, 1.94960141181946
8/13/2024 12:43:00 PM, 8/13/2024 4:43:00 PM, 2.13112688064575
8/13/2024 12:44:00 PM, 8/13/2024 4:44:00 PM, 1.97369539737701
8/13/2024 12:45:00 PM, 8/13/2024 4:45:00 PM, 1.91945326328278
8/13/2024 12:46:00 PM, 8/13/2024 4:46:00 PM, 2.12678194046021
8/13/2024 12:47:00 PM, 8/13/2024 4:47:00 PM, 2.46435070037842
8/13/2024 12:48:00 PM, 8/13/2024 4:48:00 PM, 3.12566113471985
8/13/2024 12:49:00 PM, 8/13/2024 4:49:00 PM, 3.14644193649292
8/13/2024 12:50:00 PM, 8/13/2024 4:50:00 PM, 3.13531637191772
8/13/2024 12:51:00 PM, 8/13/2024 4:51:00 PM, 3.13531637191772
8/13/2024 12:52:00 PM, 8/13/2024 4:52:00 PM, 3.42258834838867
8/13/2024 12:53:00 PM, 8/13/2024 4:53:00 PM, 2.94789218902588
8/13/2024 12:54:00 PM, 8/13/2024 4:54:00 PM, 4.64798974990845
8/13/2024 12:55:00 PM, 8/13/2024 4:55:00 PM, 6.32403039932251
8/13/2024 12:56:00 PM, 8/13/2024 4:56:00 PM, 4.75117063522339
8/13/2024 12:57:00 PM, 8/13/2024 4:57:00 PM, 3.46768498420715
8/13/2024 12:58:00 PM, 8/13/2024 4:58:00 PM, 3.12249422073364
8/13/2024 12:59:00 PM, 8/13/2024 4:59:00 PM, 3.55213618278503
8/13/2024 1:00:00 PM, 8/13/2024 5:00:00 PM, 2.83712887763977
8/13/2024 1:01:00 PM, 8/13/2024 5:01:00 PM, 3.16169476509094
8/13/2024 1:02:00 PM, 8/13/2024 5:02:00 PM, 3.05591869354248
8/13/2024 1:03:00 PM, 8/13/2024 5:03:00 PM, 2.35779619216919
8/13/2024 1:04:00 PM, 8/13/2024 5:04:00 PM, 2.28406143188477
8/13/2024 1:05:00 PM, 8/13/2024 5:05:00 PM, 3.04921674728394
8/13/2024 1:06:00 PM, 8/13/2024 5:06:00 PM, 2.28313708305359
8/13/2024 1:07:00 PM, 8/13/2024 5:07:00 PM, 2.90053081512451
8/13/2024 1:08:00 PM, 8/13/2024 5:08:00 PM, 3.4267737865448
8/13/2024 1:09:00 PM, 8/13/2024 5:09:00 PM, 3.04112505912781
8/13/2024 1:10:00 PM, 8/13/2024 5:10:00 PM, 2.67361664772034
8/13/2024 1:11:00 PM, 8/13/2024 5:11:00 PM, 2.76032519340515
8/13/2024 1:12:00 PM, 8/13/2024 5:12:00 PM, 1.8927401304245
8/13/2024 1:13:00 PM, 8/13/2024 5:13:00 PM, 2.10624241828918
8/13/2024 1:14:00 PM, 8/13/2024 5:14:00 PM, 2.67158150672913
8/13/2024 1:15:00 PM, 8/13/2024 5:15:00 PM, 2.66113519668579
8/13/2024 1:16:00 PM, 8/13/2024 5:16:00 PM, 1.95964515209198
8/13/2024 1:17:00 PM, 8/13/2024 5:17:00 PM, 2.15180063247681
8/13/2024 1:18:00 PM, 8/13/2024 5:18:00 PM, 2.12263107299805
8/13/2024 1:19:00 PM, 8/13/2024 5:19:00 PM, 2.27987599372864
8/13/2024 1:20:00 PM, 8/13/2024 5:20:00 PM, 1.96158516407013
8/13/2024 1:21:00 PM, 8/13/2024 5:21:00 PM, 2.27569222450256
8/13/2024 1:22:00 PM, 8/13/2024 5:22:00 PM, 2.4995002746582
8/13/2024 1:23:00 PM, 8/13/2024 5:23:00 PM, 3.16379117965698
8/13/2024 1:24:00 PM, 8/13/2024 5:24:00 PM, 3.16824984550476
8/13/2024 1:25:00 PM, 8/13/2024 5:25:00 PM, 2.726717710495
8/13/2024 1:26:00 PM, 8/13/2024 5:26:00 PM, 2.58896732330322
8/13/2024 1:27:00 PM, 8/13/2024 5:27:00 PM, 2.38837814331055
8/13/2024 1:28:00 PM, 8/13/2024 5:28:00 PM, 2.2434413433075
8/13/2024 1:29:00 PM, 8/13/2024 5:29:00 PM, 2.26804709434509
8/13/2024 1:30:00 PM, 8/13/2024 5:30:00 PM, 2.50410032272339
8/13/2024 1:31:00 PM, 8/13/2024 5:31:00 PM, 2.1576828956604
8/13/2024 1:32:00 PM, 8/13/2024 5:32:00 PM, 2.03504633903503
8/13/2024 1:33:00 PM, 8/13/2024 5:33:00 PM, 2.35691571235657
8/13/2024 1:34:00 PM, 8/13/2024 5:34:00 PM, 1.9310450553894
8/13/2024 1:35:00 PM, 8/13/2024 5:35:00 PM, 1.8337789773941
8/13/2024 1:36:00 PM, 8/13/2024 5:36:00 PM, 2.05109310150146
8/13/2024 1:37:00 PM, 8/13/2024 5:37:00 PM, 2.35069346427917
8/13/2024 1:38:00 PM, 8/13/2024 5:38:00 PM, 2.09478378295898
8/13/2024 1:39:00 PM, 8/13/2024 5:39:00 PM, 2.43753862380981
8/13/2024 1:40:00 PM, 8/13/2024 5:40:00 PM, 3.35473275184631
8/13/2024 1:41:00 PM, 8/13/2024 5:41:00 PM, 3.11738252639771
8/13/2024 1:42:00 PM, 8/13/2024 5:42:00 PM, 3.24394297599792
8/13/2024 1:43:00 PM, 8/13/2024 5:43:00 PM, 3.29705858230591
8/13/2024 1:44:00 PM, 8/13/2024 5:44:00 PM, 3.60893774032593
8/13/2024 1:45:00 PM, 8/13/2024 5:45:00 PM, 2.22591137886047
8/13/2024 1:46:00 PM, 8/13/2024 5:46:00 PM, 2.77542877197266
8/13/2024 1:47:00 PM, 8/13/2024 5:47:00 PM, 2.41067624092102
8/13/2024 1:48:00 PM, 8/13/2024 5:48:00 PM, 2.84553170204163
8/13/2024 1:49:00 PM, 8/13/2024 5:49:00 PM, 2.55568027496338
8/13/2024 1:50:00 PM, 8/13/2024 5:50:00 PM, 2.18599772453308
8/13/2024 1:51:00 PM, 8/13/2024 5:51:00 PM, 1.95615363121033
8/13/2024 1:52:00 PM, 8/13/2024 5:52:00 PM, 1.95615363121033
8/13/2024 1:53:00 PM, 8/13/2024 5:53:00 PM, 1.92916464805603
8/13/2024 1:54:00 PM, 8/13/2024 5:54:00 PM, 2.23499798774719
8/13/2024 1:55:00 PM, 8/13/2024 5:55:00 PM, 2.6806173324585
8/13/2024 1:56:00 PM, 8/13/2024 5:56:00 PM, 2.39189291000366
8/13/2024 1:57:00 PM, 8/13/2024 5:57:00 PM, 2.07907629013062
8/13/2024 1:58:00 PM, 8/13/2024 5:58:00 PM, 1.9684464931488
8/13/2024 1:59:00 PM, 8/13/2024 5:59:00 PM, 2.21940422058105
8/13/2024 2:00:00 PM, 8/13/2024 6:00:00 PM, 1.5844886302948
8/13/2024 2:01:00 PM, 8/13/2024 6:01:00 PM, 1.86104261875153
8/13/2024 2:02:00 PM, 8/13/2024 6:02:00 PM, 1.71245157718658
8/13/2024 2:03:00 PM, 8/13/2024 6:03:00 PM, 2.01462340354919
8/13/2024 2:04:00 PM, 8/13/2024 6:04:00 PM, 2.21492838859558
8/13/2024 2:05:00 PM, 8/13/2024 6:05:00 PM, 2.81695890426636
8/13/2024 2:06:00 PM, 8/13/2024 6:06:00 PM, 2.50378561019897
8/13/2024 2:07:00 PM, 8/13/2024 6:07:00 PM, 2.04327511787415
8/13/2024 2:08:00 PM, 8/13/2024 6:08:00 PM, 1.97801172733307
8/13/2024 2:09:00 PM, 8/13/2024 6:09:00 PM, 2.07646894454956
8/13/2024 2:10:00 PM, 8/13/2024 6:10:00 PM, 2.00490713119507
8/13/2024 2:11:00 PM, 8/13/2024 6:11:00 PM, 2.0469925403595
8/13/2024 2:12:00 PM, 8/13/2024 6:12:00 PM, 2.66249299049377
8/13/2024 2:13:00 PM, 8/13/2024 6:13:00 PM, 2.88296175003052
8/13/2024 2:14:00 PM, 8/13/2024 6:14:00 PM, 1.63501751422882
8/13/2024 2:15:00 PM, 8/13/2024 6:15:00 PM, 1.31126070022583
8/13/2024 2:16:00 PM, 8/13/2024 6:16:00 PM, 1.48063063621521
8/13/2024 2:17:00 PM, 8/13/2024 6:17:00 PM, 1.73193120956421
8/13/2024 2:18:00 PM, 8/13/2024 6:18:00 PM, 1.7456761598587
8/13/2024 2:19:00 PM, 8/13/2024 6:19:00 PM, 1.8449102640152
8/13/2024 2:20:00 PM, 8/13/2024 6:20:00 PM, 2.69265842437744
8/13/2024 2:21:00 PM, 8/13/2024 6:21:00 PM, 2.30525684356689
8/13/2024 2:22:00 PM, 8/13/2024 6:22:00 PM, 1.52581799030304
8/13/2024 2:23:00 PM, 8/13/2024 6:23:00 PM, 1.46267139911652
8/13/2024 2:24:00 PM, 8/13/2024 6:24:00 PM, 1.42891144752502
8/13/2024 2:25:00 PM, 8/13/2024 6:25:00 PM, 1.17276847362518
8/13/2024 2:26:00 PM, 8/13/2024 6:26:00 PM, 1.44464123249054
8/13/2024 2:27:00 PM, 8/13/2024 6:27:00 PM, 1.47689688205719
8/13/2024 2:28:00 PM, 8/13/2024 6:28:00 PM, 1.40697002410889
8/13/2024 2:29:00 PM, 8/13/2024 6:29:00 PM, 1.4081883430481
8/13/2024 2:30:00 PM, 8/13/2024 6:30:00 PM, 1.78256857395172
8/13/2024 2:31:00 PM, 8/13/2024 6:31:00 PM, 2.06916928291321
8/13/2024 2:32:00 PM, 8/13/2024 6:32:00 PM, 2.171870470047
8/13/2024 2:33:00 PM, 8/13/2024 6:33:00 PM, 2.71264481544495
8/13/2024 2:34:00 PM, 8/13/2024 6:34:00 PM, 3.19059062004089
8/13/2024 2:35:00 PM, 8/13/2024 6:35:00 PM, 2.28164386749268
8/13/2024 2:36:00 PM, 8/13/2024 6:36:00 PM, 2.28429245948792
8/13/2024 2:37:00 PM, 8/13/2024 6:37:00 PM, 2.57099366188049
8/13/2024 2:38:00 PM, 8/13/2024 6:38:00 PM, 4.18211841583252
8/13/2024 2:39:00 PM, 8/13/2024 6:39:00 PM, 4.06838178634644
8/13/2024 2:40:00 PM, 8/13/2024 6:40:00 PM, 3.79188585281372
8/13/2024 2:41:00 PM, 8/13/2024 6:41:00 PM, 3.55943417549133
8/13/2024 2:42:00 PM, 8/13/2024 6:42:00 PM, 2.37378334999084
8/13/2024 2:43:00 PM, 8/13/2024 6:43:00 PM, 2.53337669372559
8/13/2024 2:44:00 PM, 8/13/2024 6:44:00 PM, 1.85973429679871
8/13/2024 2:45:00 PM, 8/13/2024 6:45:00 PM, 2.094313621521
8/13/2024 2:46:00 PM, 8/13/2024 6:46:00 PM, 1.9137909412384
8/13/2024 2:47:00 PM, 8/13/2024 6:47:00 PM, 1.3527467250824
8/13/2024 2:48:00 PM, 8/13/2024 6:48:00 PM, 1.1650390625
8/13/2024 2:49:00 PM, 8/13/2024 6:49:00 PM, 1.06301355361938
8/13/2024 2:50:00 PM, 8/13/2024 6:50:00 PM, 1.15357863903046
8/13/2024 2:51:00 PM, 8/13/2024 6:51:00 PM, 1.37474703788757
8/13/2024 2:52:00 PM, 8/13/2024 6:52:00 PM, 1.34948682785034
8/13/2024 2:53:00 PM, 8/13/2024 6:53:00 PM, 1.34948682785034
8/13/2024 2:54:00 PM, 8/13/2024 6:54:00 PM, 1.16790223121643
8/13/2024 2:55:00 PM, 8/13/2024 6:55:00 PM, 1.28455233573914
8/13/2024 2:56:00 PM, 8/13/2024 6:56:00 PM, 1.05697047710419
8/13/2024 2:57:00 PM, 8/13/2024 6:57:00 PM, 1.83853185176849
8/13/2024 2:58:00 PM, 8/13/2024 6:58:00 PM, 3.09411907196045
8/13/2024 2:59:00 PM, 8/13/2024 6:59:00 PM, 2.04801678657532
8/13/2024 3:00:00 PM, 8/13/2024 7:00:00 PM, 1.97047734260559
8/13/2024 3:01:00 PM, 8/13/2024 7:01:00 PM, 2.43175029754639
8/13/2024 3:02:00 PM, 8/13/2024 7:02:00 PM, 3.19974899291992
8/13/2024 3:03:00 PM, 8/13/2024 7:03:00 PM, 4.645263671875
8/13/2024 3:04:00 PM, 8/13/2024 7:04:00 PM, 3.57158899307251
8/13/2024 3:05:00 PM, 8/13/2024 7:05:00 PM, 3.38571572303772
8/13/2024 3:06:00 PM, 8/13/2024 7:06:00 PM, 2.80659246444702
8/13/2024 3:07:00 PM, 8/13/2024 7:07:00 PM, 2.53825330734253
8/13/2024 3:08:00 PM, 8/13/2024 7:08:00 PM, 2.97467112541199
8/13/2024 3:09:00 PM, 8/13/2024 7:09:00 PM, 2.77446675300598
8/13/2024 3:10:00 PM, 8/13/2024 7:10:00 PM, 1.98048269748688
8/13/2024 3:11:00 PM, 8/13/2024 7:11:00 PM, 1.97076261043549
8/13/2024 3:12:00 PM, 8/13/2024 7:12:00 PM, 2.80712866783142
8/13/2024 3:13:00 PM, 8/13/2024 7:13:00 PM, 4.02065992355347
8/13/2024 3:14:00 PM, 8/13/2024 7:14:00 PM, 2.92396020889282
8/13/2024 3:15:00 PM, 8/13/2024 7:15:00 PM, 7.79572486877441
8/13/2024 3:16:00 PM, 8/13/2024 7:16:00 PM, 2.05101633071899
8/13/2024 3:17:00 PM, 8/13/2024 7:17:00 PM, 1.62324917316437
8/13/2024 3:18:00 PM, 8/13/2024 7:18:00 PM, 2.89589023590088
8/13/2024 3:19:00 PM, 8/13/2024 7:19:00 PM, 3.03038549423218
8/13/2024 3:20:00 PM, 8/13/2024 7:20:00 PM, 2.94243979454041
8/13/2024 3:21:00 PM, 8/13/2024 7:21:00 PM, 2.32610940933228
8/13/2024 3:22:00 PM, 8/13/2024 7:22:00 PM, 2.4788544178009
8/13/2024 3:23:00 PM, 8/13/2024 7:23:00 PM, 2.08527517318726
8/13/2024 3:24:00 PM, 8/13/2024 7:24:00 PM, 4.65534067153931
8/13/2024 3:25:00 PM, 8/13/2024 7:25:00 PM, 2.52132272720337
8/13/2024 3:26:00 PM, 8/13/2024 7:26:00 PM, 2.39767837524414
8/13/2024 3:27:00 PM, 8/13/2024 7:27:00 PM, 3.01394486427307
8/13/2024 3:28:00 PM, 8/13/2024 7:28:00 PM, 2.74174952507019
8/13/2024 3:29:00 PM, 8/13/2024 7:29:00 PM, 2.21636438369751
8/13/2024 3:30:00 PM, 8/13/2024 7:30:00 PM, 2.18120241165161
8/13/2024 3:31:00 PM, 8/13/2024 7:31:00 PM, 1.85935568809509
8/13/2024 3:32:00 PM, 8/13/2024 7:32:00 PM, 1.80435752868652
8/13/2024 3:33:00 PM, 8/13/2024 7:33:00 PM, 2.12577366828918
8/13/2024 3:34:00 PM, 8/13/2024 7:34:00 PM, 2.67629623413086
8/13/2024 3:35:00 PM, 8/13/2024 7:35:00 PM, 3.0812451839447
8/13/2024 3:36:00 PM, 8/13/2024 7:36:00 PM, 2.4942626953125
8/13/2024 3:37:00 PM, 8/13/2024 7:37:00 PM, 2.38398289680481
8/13/2024 3:38:00 PM, 8/13/2024 7:38:00 PM, 2.35617136955261
8/13/2024 3:39:00 PM, 8/13/2024 7:39:00 PM, 2.57877898216248
8/13/2024 3:40:00 PM, 8/13/2024 7:40:00 PM, 2.13583064079285
8/13/2024 3:41:00 PM, 8/13/2024 7:41:00 PM, 2.41520810127258
8/13/2024 3:42:00 PM, 8/13/2024 7:42:00 PM, 2.38265919685364
8/13/2024 3:43:00 PM, 8/13/2024 7:43:00 PM, 2.28646779060364
8/13/2024 3:44:00 PM, 8/13/2024 7:44:00 PM, 3.56868124008179
8/13/2024 3:45:00 PM, 8/13/2024 7:45:00 PM, 4.07274103164673
8/13/2024 3:46:00 PM, 8/13/2024 7:46:00 PM, 3.15224742889404
8/13/2024 3:47:00 PM, 8/13/2024 7:47:00 PM, 3.47476005554199
8/13/2024 3:48:00 PM, 8/13/2024 7:48:00 PM, 3.31387519836426
8/13/2024 3:49:00 PM, 8/13/2024 7:49:00 PM, 3.36848378181458
8/13/2024 3:50:00 PM, 8/13/2024 7:50:00 PM, 3.33033013343811
8/13/2024 3:51:00 PM, 8/13/2024 7:51:00 PM, 2.74010515213013
8/13/2024 3:52:00 PM, 8/13/2024 7:52:00 PM, 2.07964634895325
8/13/2024 3:53:00 PM, 8/13/2024 7:53:00 PM, 1.86325359344482
8/13/2024 3:54:00 PM, 8/13/2024 7:54:00 PM, 1.86325359344482
8/13/2024 3:55:00 PM, 8/13/2024 7:55:00 PM, 2.01229691505432
8/13/2024 3:56:00 PM, 8/13/2024 7:56:00 PM, 3.23295092582703
8/13/2024 3:57:00 PM, 8/13/2024 7:57:00 PM, 3.68796443939209
8/13/2024 3:58:00 PM, 8/13/2024 7:58:00 PM, 2.37970042228699
8/13/2024 3:59:00 PM, 8/13/2024 7:59:00 PM, 1.97777533531189
8/13/2024 4:00:00 PM, 8/13/2024 8:00:00 PM, 1.50192654132843
8/13/2024 4:01:00 PM, 8/13/2024 8:01:00 PM, 1.72217345237732
8/13/2024 4:02:00 PM, 8/13/2024 8:02:00 PM, 2.09271097183228
8/13/2024 4:03:00 PM, 8/13/2024 8:03:00 PM, 2.48282480239868
8/13/2024 4:04:00 PM, 8/13/2024 8:04:00 PM, 2.62760066986084
8/13/2024 4:05:00 PM, 8/13/2024 8:05:00 PM, 3.53308963775635
8/13/2024 4:06:00 PM, 8/13/2024 8:06:00 PM, 4.950927734375
8/13/2024 4:07:00 PM, 8/13/2024 8:07:00 PM, 3.04943513870239
8/13/2024 4:08:00 PM, 8/13/2024 8:08:00 PM, 3.34678077697754
8/13/2024 4:09:00 PM, 8/13/2024 8:09:00 PM, 3.44279670715332
8/13/2024 4:10:00 PM, 8/13/2024 8:10:00 PM, 3.46382284164429
8/13/2024 4:11:00 PM, 8/13/2024 8:11:00 PM, 2.44729828834534
8/13/2024 4:12:00 PM, 8/13/2024 8:12:00 PM, 2.48398780822754
8/13/2024 4:13:00 PM, 8/13/2024 8:13:00 PM, 2.69032669067383
8/13/2024 4:14:00 PM, 8/13/2024 8:14:00 PM, 2.5128800868988
8/13/2024 4:15:00 PM, 8/13/2024 8:15:00 PM, 2.68473315238953
8/13/2024 4:16:00 PM, 8/13/2024 8:16:00 PM, 2.27058863639832
8/13/2024 4:17:00 PM, 8/13/2024 8:17:00 PM, 2.34194755554199
8/13/2024 4:18:00 PM, 8/13/2024 8:18:00 PM, 2.48764276504517
8/13/2024 4:19:00 PM, 8/13/2024 8:19:00 PM, 2.35183668136597
8/13/2024 4:20:00 PM, 8/13/2024 8:20:00 PM, 2.0562596321106
8/13/2024 4:21:00 PM, 8/13/2024 8:21:00 PM, 2.88125419616699
8/13/2024 4:22:00 PM, 8/13/2024 8:22:00 PM, 2.87528324127197
8/13/2024 4:23:00 PM, 8/13/2024 8:23:00 PM, 2.92981672286987
8/13/2024 4:24:00 PM, 8/13/2024 8:24:00 PM, 2.86925220489502
8/13/2024 4:25:00 PM, 8/13/2024 8:25:00 PM, 2.26917338371277
8/13/2024 4:26:00 PM, 8/13/2024 8:26:00 PM, 2.62488198280334
8/13/2024 4:27:00 PM, 8/13/2024 8:27:00 PM, 3.06924653053284
8/13/2024 4:28:00 PM, 8/13/2024 8:28:00 PM, 2.5641827583313
8/13/2024 4:29:00 PM, 8/13/2024 8:29:00 PM, 1.99894678592682
8/13/2024 4:30:00 PM, 8/13/2024 8:30:00 PM, 2.22042107582092
8/13/2024 4:31:00 PM, 8/13/2024 8:31:00 PM, 2.16627216339111
8/13/2024 4:32:00 PM, 8/13/2024 8:32:00 PM, 2.00130605697632
8/13/2024 4:33:00 PM, 8/13/2024 8:33:00 PM, 1.93079733848572
8/13/2024 4:34:00 PM, 8/13/2024 8:34:00 PM, 2.46794080734253
8/13/2024 4:35:00 PM, 8/13/2024 8:35:00 PM, 2.65222120285034
8/13/2024 4:36:00 PM, 8/13/2024 8:36:00 PM, 3.78275060653687
8/13/2024 4:37:00 PM, 8/13/2024 8:37:00 PM, 2.75321984291077
8/13/2024 4:38:00 PM, 8/13/2024 8:38:00 PM, 4.31107807159424
8/13/2024 4:39:00 PM, 8/13/2024 8:39:00 PM, 3.11422920227051
8/13/2024 4:40:00 PM, 8/13/2024 8:40:00 PM, 2.16470432281494
8/13/2024 4:41:00 PM, 8/13/2024 8:41:00 PM, 2.85296869277954
8/13/2024 4:42:00 PM, 8/13/2024 8:42:00 PM, 2.88191652297974
8/13/2024 4:43:00 PM, 8/13/2024 8:43:00 PM, 3.04801440238953
8/13/2024 4:44:00 PM, 8/13/2024 8:44:00 PM, 2.758544921875
8/13/2024 4:45:00 PM, 8/13/2024 8:45:00 PM, 1.73479342460632
8/13/2024 4:46:00 PM, 8/13/2024 8:46:00 PM, 2.40816187858582
8/13/2024 4:47:00 PM, 8/13/2024 8:47:00 PM, 3.12268328666687
8/13/2024 4:48:00 PM, 8/13/2024 8:48:00 PM, 2.38611531257629
8/13/2024 4:49:00 PM, 8/13/2024 8:49:00 PM, 1.70900845527649
8/13/2024 4:50:00 PM, 8/13/2024 8:50:00 PM, 1.78168261051178
8/13/2024 4:51:00 PM, 8/13/2024 8:51:00 PM, 2.31621599197388
8/13/2024 4:52:00 PM, 8/13/2024 8:52:00 PM, 2.09810161590576
8/13/2024 4:53:00 PM, 8/13/2024 8:53:00 PM, 1.98729503154755
8/13/2024 4:54:00 PM, 8/13/2024 8:54:00 PM, 2.24850559234619
8/13/2024 4:55:00 PM, 8/13/2024 8:55:00 PM, 2.24850559234619
8/13/2024 4:56:00 PM, 8/13/2024 8:56:00 PM, 2.52950263023376
8/13/2024 4:57:00 PM, 8/13/2024 8:57:00 PM, 2.66151690483093
8/13/2024 4:58:00 PM, 8/13/2024 8:58:00 PM, 2.45906925201416
8/13/2024 4:59:00 PM, 8/13/2024 8:59:00 PM, 1.80973184108734
8/13/2024 5:00:00 PM, 8/13/2024 9:00:00 PM, 1.78073239326477
8/13/2024 5:01:00 PM, 8/13/2024 9:01:00 PM, 2.28944373130798
8/13/2024 5:02:00 PM, 8/13/2024 9:02:00 PM, 2.54729104042053
8/13/2024 5:03:00 PM, 8/13/2024 9:03:00 PM, 2.4982168674469
8/13/2024 5:04:00 PM, 8/13/2024 9:04:00 PM, 1.78858590126038
8/13/2024 5:05:00 PM, 8/13/2024 9:05:00 PM, 2.587651014328
8/13/2024 5:06:00 PM, 8/13/2024 9:06:00 PM, 3.26631927490234
8/13/2024 5:07:00 PM, 8/13/2024 9:07:00 PM, 3.65943264961243
8/13/2024 5:08:00 PM, 8/13/2024 9:08:00 PM, 2.84611868858337
8/13/2024 5:09:00 PM, 8/13/2024 9:09:00 PM, 2.46321940422058
8/13/2024 5:10:00 PM, 8/13/2024 9:10:00 PM, 3.09022521972656
8/13/2024 5:11:00 PM, 8/13/2024 9:11:00 PM, 3.5791962146759
8/13/2024 5:12:00 PM, 8/13/2024 9:12:00 PM, 3.65784358978271
8/13/2024 5:13:00 PM, 8/13/2024 9:13:00 PM, 3.63729119300842
8/13/2024 5:14:00 PM, 8/13/2024 9:14:00 PM, 3.8514301776886
8/13/2024 5:15:00 PM, 8/13/2024 9:15:00 PM, 3.59477138519287
8/13/2024 5:16:00 PM, 8/13/2024 9:16:00 PM, 2.23426175117493
8/13/2024 5:17:00 PM, 8/13/2024 9:17:00 PM, 1.84085285663605
8/13/2024 5:18:00 PM, 8/13/2024 9:18:00 PM, 2.25402355194092
8/13/2024 5:19:00 PM, 8/13/2024 9:19:00 PM, 2.06388139724731
8/13/2024 5:20:00 PM, 8/13/2024 9:20:00 PM, 2.70745944976807
8/13/2024 5:21:00 PM, 8/13/2024 9:21:00 PM, 3.06677985191345
8/13/2024 5:22:00 PM, 8/13/2024 9:22:00 PM, 3.48583984375
8/13/2024 5:23:00 PM, 8/13/2024 9:23:00 PM, 2.62166666984558
8/13/2024 5:24:00 PM, 8/13/2024 9:24:00 PM, 2.27030420303345
8/13/2024 5:25:00 PM, 8/13/2024 9:25:00 PM, 2.11196351051331
8/13/2024 5:26:00 PM, 8/13/2024 9:26:00 PM, 2.20377397537231
8/13/2024 5:27:00 PM, 8/13/2024 9:27:00 PM, 2.3053605556488
8/13/2024 5:28:00 PM, 8/13/2024 9:28:00 PM, 2.23689770698547
8/13/2024 5:29:00 PM, 8/13/2024 9:29:00 PM, 3.07507824897766
8/13/2024 5:30:00 PM, 8/13/2024 9:30:00 PM, 3.04856395721436
8/13/2024 5:31:00 PM, 8/13/2024 9:31:00 PM, 2.93757891654968
8/13/2024 5:32:00 PM, 8/13/2024 9:32:00 PM, 2.90764665603638
8/13/2024 5:33:00 PM, 8/13/2024 9:33:00 PM, 2.99370574951172
8/13/2024 5:34:00 PM, 8/13/2024 9:34:00 PM, 3.5301673412323
8/13/2024 5:35:00 PM, 8/13/2024 9:35:00 PM, 3.45837259292603
8/13/2024 5:36:00 PM, 8/13/2024 9:36:00 PM, 3.44171857833862
8/13/2024 5:37:00 PM, 8/13/2024 9:37:00 PM, 2.90904998779297
8/13/2024 5:38:00 PM, 8/13/2024 9:38:00 PM, 2.49488520622253
8/13/2024 5:39:00 PM, 8/13/2024 9:39:00 PM, 2.41625642776489
8/13/2024 5:40:00 PM, 8/13/2024 9:40:00 PM, 2.86268186569214
8/13/2024 5:41:00 PM, 8/13/2024 9:41:00 PM, 3.09393310546875
8/13/2024 5:42:00 PM, 8/13/2024 9:42:00 PM, 2.33766055107117
8/13/2024 5:43:00 PM, 8/13/2024 9:43:00 PM, 2.26945829391479
8/13/2024 5:44:00 PM, 8/13/2024 9:44:00 PM, 2.31141138076782
8/13/2024 5:45:00 PM, 8/13/2024 9:45:00 PM, 2.32677555084229
8/13/2024 5:46:00 PM, 8/13/2024 9:46:00 PM, 2.3200569152832
8/13/2024 5:47:00 PM, 8/13/2024 9:47:00 PM, 1.96540403366089
8/13/2024 5:48:00 PM, 8/13/2024 9:48:00 PM, 2.03052496910095
8/13/2024 5:49:00 PM, 8/13/2024 9:49:00 PM, 1.89587950706482
8/13/2024 5:50:00 PM, 8/13/2024 9:50:00 PM, 1.49298429489136
8/13/2024 5:51:00 PM, 8/13/2024 9:51:00 PM, 1.36341261863708
8/13/2024 5:52:00 PM, 8/13/2024 9:52:00 PM, 1.51470720767975
8/13/2024 5:53:00 PM, 8/13/2024 9:53:00 PM, 2.13786602020264
8/13/2024 5:54:00 PM, 8/13/2024 9:54:00 PM, 2.84093737602234
8/13/2024 5:55:00 PM, 8/13/2024 9:55:00 PM, 2.68570280075073
8/13/2024 5:56:00 PM, 8/13/2024 9:56:00 PM, 2.68570280075073
8/13/2024 5:57:00 PM, 8/13/2024 9:57:00 PM, 2.6017541885376
8/13/2024 5:58:00 PM, 8/13/2024 9:58:00 PM, 5.49706792831421
8/13/2024 5:59:00 PM, 8/13/2024 9:59:00 PM, 2.92471504211426
8/13/2024 6:00:00 PM, 8/13/2024 10:00:00 PM, 2.55852079391479
8/13/2024 6:01:00 PM, 8/13/2024 10:01:00 PM, 1.75369489192963
8/13/2024 6:02:00 PM, 8/13/2024 10:02:00 PM, 2.65693283081055
8/13/2024 6:03:00 PM, 8/13/2024 10:03:00 PM, 2.82921576499939
8/13/2024 6:04:00 PM, 8/13/2024 10:04:00 PM, 2.98136639595032
8/13/2024 6:05:00 PM, 8/13/2024 10:05:00 PM, 3.19758534431458
8/13/2024 6:06:00 PM, 8/13/2024 10:06:00 PM, 3.42587780952454
8/13/2024 6:07:00 PM, 8/13/2024 10:07:00 PM, 3.0451488494873
8/13/2024 6:08:00 PM, 8/13/2024 10:08:00 PM, 2.87289714813232
8/13/2024 6:09:00 PM, 8/13/2024 10:09:00 PM, 2.52325892448425
8/13/2024 6:10:00 PM, 8/13/2024 10:10:00 PM, 2.26253294944763
8/13/2024 6:11:00 PM, 8/13/2024 10:11:00 PM, 2.37894368171692
8/13/2024 6:12:00 PM, 8/13/2024 10:12:00 PM, 3.30301356315613
8/13/2024 6:13:00 PM, 8/13/2024 10:13:00 PM, 3.43435335159302
8/13/2024 6:14:00 PM, 8/13/2024 10:14:00 PM, 3.87019968032837
8/13/2024 6:15:00 PM, 8/13/2024 10:15:00 PM, 5.02872514724731
8/13/2024 6:16:00 PM, 8/13/2024 10:16:00 PM, 4.36930990219116
8/13/2024 6:17:00 PM, 8/13/2024 10:17:00 PM, 3.72340059280396
8/13/2024 6:18:00 PM, 8/13/2024 10:18:00 PM, 3.47951149940491
8/13/2024 6:19:00 PM, 8/13/2024 10:19:00 PM, 3.29504060745239
8/13/2024 6:20:00 PM, 8/13/2024 10:20:00 PM, 3.10745406150818
8/13/2024 6:21:00 PM, 8/13/2024 10:21:00 PM, 3.21176266670227
8/13/2024 6:22:00 PM, 8/13/2024 10:22:00 PM, 3.29877185821533
8/13/2024 6:23:00 PM, 8/13/2024 10:23:00 PM, 3.73113441467285
8/13/2024 6:24:00 PM, 8/13/2024 10:24:00 PM, 4.37769842147827
8/13/2024 6:25:00 PM, 8/13/2024 10:25:00 PM, 4.25573015213013
8/13/2024 6:26:00 PM, 8/13/2024 10:26:00 PM, 3.86412143707275
8/13/2024 6:27:00 PM, 8/13/2024 10:27:00 PM, 3.54232811927795
8/13/2024 6:28:00 PM, 8/13/2024 10:28:00 PM, 3.26170992851257
8/13/2024 6:29:00 PM, 8/13/2024 10:29:00 PM, 3.12761545181274
8/13/2024 6:30:00 PM, 8/13/2024 10:30:00 PM, 2.9784688949585
8/13/2024 6:31:00 PM, 8/13/2024 10:31:00 PM, 3.05705809593201
8/13/2024 6:32:00 PM, 8/13/2024 10:32:00 PM, 4.03178787231445
8/13/2024 6:33:00 PM, 8/13/2024 10:33:00 PM, 4.9536452293396
8/13/2024 6:34:00 PM, 8/13/2024 10:34:00 PM, 4.25838708877563
8/13/2024 6:35:00 PM, 8/13/2024 10:35:00 PM, 3.46557283401489
8/13/2024 6:36:00 PM, 8/13/2024 10:36:00 PM, 4.29482173919678
8/13/2024 6:37:00 PM, 8/13/2024 10:37:00 PM, 3.66696906089783
8/13/2024 6:38:00 PM, 8/13/2024 10:38:00 PM, 3.50439620018005
8/13/2024 6:39:00 PM, 8/13/2024 10:39:00 PM, 2.87118935585022
8/13/2024 6:40:00 PM, 8/13/2024 10:40:00 PM, 3.56155586242676
8/13/2024 6:41:00 PM, 8/13/2024 10:41:00 PM, 3.89569807052612
8/13/2024 6:42:00 PM, 8/13/2024 10:42:00 PM, 3.7600953578949
8/13/2024 6:43:00 PM, 8/13/2024 10:43:00 PM, 3.83667993545532
8/13/2024 6:44:00 PM, 8/13/2024 10:44:00 PM, 3.53454780578613
8/13/2024 6:45:00 PM, 8/13/2024 10:45:00 PM, 3.17984628677368
8/13/2024 6:46:00 PM, 8/13/2024 10:46:00 PM, 4.47513103485107
8/13/2024 6:47:00 PM, 8/13/2024 10:47:00 PM, 4.4438853263855
8/13/2024 6:48:00 PM, 8/13/2024 10:48:00 PM, 3.33474349975586
8/13/2024 6:49:00 PM, 8/13/2024 10:49:00 PM, 3.24126076698303
8/13/2024 6:50:00 PM, 8/13/2024 10:50:00 PM, 2.82017540931702
8/13/2024 6:51:00 PM, 8/13/2024 10:51:00 PM, 3.5704882144928
8/13/2024 6:52:00 PM, 8/13/2024 10:52:00 PM, 2.70452404022217
8/13/2024 6:53:00 PM, 8/13/2024 10:53:00 PM, 2.35860204696655
8/13/2024 6:54:00 PM, 8/13/2024 10:54:00 PM, 2.57326221466064
8/13/2024 6:55:00 PM, 8/13/2024 10:55:00 PM, 2.31711506843567
8/13/2024 6:56:00 PM, 8/13/2024 10:56:00 PM, 2.37178492546082
8/13/2024 6:57:00 PM, 8/13/2024 10:57:00 PM, 2.37178492546082
8/13/2024 6:58:00 PM, 8/13/2024 10:58:00 PM, 2.36163854598999
8/13/2024 6:59:00 PM, 8/13/2024 10:59:00 PM, 2.90399169921875
8/13/2024 7:00:00 PM, 8/13/2024 11:00:00 PM, 3.51722836494446
8/13/2024 7:01:00 PM, 8/13/2024 11:01:00 PM, 3.36698985099792
8/13/2024 7:02:00 PM, 8/13/2024 11:02:00 PM, 2.59721326828003
8/13/2024 7:03:00 PM, 8/13/2024 11:03:00 PM, 3.2459180355072
8/13/2024 7:04:00 PM, 8/13/2024 11:04:00 PM, 3.29967379570007
8/13/2024 7:05:00 PM, 8/13/2024 11:05:00 PM, 3.84483075141907
8/13/2024 7:06:00 PM, 8/13/2024 11:06:00 PM, 4.22512292861938
8/13/2024 7:07:00 PM, 8/13/2024 11:07:00 PM, 4.62074613571167
8/13/2024 7:08:00 PM, 8/13/2024 11:08:00 PM, 5.43241739273071
8/13/2024 7:09:00 PM, 8/13/2024 11:09:00 PM, 5.94347667694092
8/13/2024 7:10:00 PM, 8/13/2024 11:10:00 PM, 5.12386894226074
8/13/2024 7:11:00 PM, 8/13/2024 11:11:00 PM, 5.28949689865112
8/13/2024 7:12:00 PM, 8/13/2024 11:12:00 PM, 5.10870122909546
8/13/2024 7:13:00 PM, 8/13/2024 11:13:00 PM, 5.01419639587402
8/13/2024 7:14:00 PM, 8/13/2024 11:14:00 PM, 5.15074157714844
8/13/2024 7:15:00 PM, 8/13/2024 11:15:00 PM, 5.56181478500366
8/13/2024 7:16:00 PM, 8/13/2024 11:16:00 PM, 5.58437395095825
8/13/2024 7:17:00 PM, 8/13/2024 11:17:00 PM, 5.0601954460144
8/13/2024 7:18:00 PM, 8/13/2024 11:18:00 PM, 4.49504804611206
8/13/2024 7:19:00 PM, 8/13/2024 11:19:00 PM, 5.14978694915771
8/13/2024 7:20:00 PM, 8/13/2024 11:20:00 PM, 5.20008850097656
8/13/2024 7:21:00 PM, 8/13/2024 11:21:00 PM, 5.88204669952393
8/13/2024 7:22:00 PM, 8/13/2024 11:22:00 PM, 5.93950223922729
8/13/2024 7:23:00 PM, 8/13/2024 11:23:00 PM, 5.95035028457642
8/13/2024 7:24:00 PM, 8/13/2024 11:24:00 PM, 5.90740442276001
8/13/2024 7:25:00 PM, 8/13/2024 11:25:00 PM, 5.70165681838989
8/13/2024 7:26:00 PM, 8/13/2024 11:26:00 PM, 5.74813842773438
8/13/2024 7:27:00 PM, 8/13/2024 11:27:00 PM, 5.40566921234131
8/13/2024 7:28:00 PM, 8/13/2024 11:28:00 PM, 5.18467283248901
8/13/2024 7:29:00 PM, 8/13/2024 11:29:00 PM, 5.25514078140259
8/13/2024 7:30:00 PM, 8/13/2024 11:30:00 PM, 5.25501585006714
8/13/2024 7:31:00 PM, 8/13/2024 11:31:00 PM, 5.23484945297241
8/13/2024 7:32:00 PM, 8/13/2024 11:32:00 PM, 4.48805665969849
8/13/2024 7:33:00 PM, 8/13/2024 11:33:00 PM, 4.36352777481079
8/13/2024 7:34:00 PM, 8/13/2024 11:34:00 PM, 4.60185956954956
8/13/2024 7:35:00 PM, 8/13/2024 11:35:00 PM, 4.84075784683228
8/13/2024 7:36:00 PM, 8/13/2024 11:36:00 PM, 5.0210165977478
8/13/2024 7:37:00 PM, 8/13/2024 11:37:00 PM, 5.35470676422119
8/13/2024 7:38:00 PM, 8/13/2024 11:38:00 PM, 4.83903169631958
8/13/2024 7:39:00 PM, 8/13/2024 11:39:00 PM, 4.90299940109253
8/13/2024 7:40:00 PM, 8/13/2024 11:40:00 PM, 4.85083484649658
8/13/2024 7:41:00 PM, 8/13/2024 11:41:00 PM, 5.27977514266968
8/13/2024 7:42:00 PM, 8/13/2024 11:42:00 PM, 5.69405889511108
8/13/2024 7:43:00 PM, 8/13/2024 11:43:00 PM, 6.77418756484985
8/13/2024 7:44:00 PM, 8/13/2024 11:44:00 PM, 7.38074111938477
8/13/2024 7:45:00 PM, 8/13/2024 11:45:00 PM, 8.30860328674316
8/13/2024 7:46:00 PM, 8/13/2024 11:46:00 PM, 8.30021953582764
8/13/2024 7:47:00 PM, 8/13/2024 11:47:00 PM, 9.60297679901123
8/13/2024 7:48:00 PM, 8/13/2024 11:48:00 PM, 11.1649684906006
8/13/2024 7:49:00 PM, 8/13/2024 11:49:00 PM, 11.869647026062
8/13/2024 7:50:00 PM, 8/13/2024 11:50:00 PM, 11.4228620529175
8/13/2024 7:51:00 PM, 8/13/2024 11:51:00 PM, 10.6289129257202
8/13/2024 7:52:00 PM, 8/13/2024 11:52:00 PM, 9.53550720214844
8/13/2024 7:53:00 PM, 8/13/2024 11:53:00 PM, 9.24507904052734
8/13/2024 7:54:00 PM, 8/13/2024 11:54:00 PM, 11.1615285873413
8/13/2024 7:55:00 PM, 8/13/2024 11:55:00 PM, 11.0082445144653
8/13/2024 7:56:00 PM, 8/13/2024 11:56:00 PM, 10.6099615097046
8/13/2024 7:57:00 PM, 8/13/2024 11:57:00 PM, 10.6347723007202
8/13/2024 7:58:00 PM, 8/13/2024 11:58:00 PM, 10.6347723007202
8/13/2024 7:59:00 PM, 8/13/2024 11:59:00 PM, 10.6347723007202
8/13/2024 8:00:00 PM, 8/14/2024 12:00:00 AM, 10.7043905258179
8/13/2024 8:01:00 PM, 8/14/2024 12:01:00 AM, 10.486141204834
8/13/2024 8:02:00 PM, 8/14/2024 12:02:00 AM, 9.33012390136719
8/13/2024 8:03:00 PM, 8/14/2024 12:03:00 AM, 9.23227596282959
8/13/2024 8:04:00 PM, 8/14/2024 12:04:00 AM, 8.35348510742187
8/13/2024 8:05:00 PM, 8/14/2024 12:05:00 AM, 8.78815364837646
8/13/2024 8:06:00 PM, 8/14/2024 12:06:00 AM, 8.28319263458252
8/13/2024 8:07:00 PM, 8/14/2024 12:07:00 AM, 7.08777904510498
8/13/2024 8:08:00 PM, 8/14/2024 12:08:00 AM, 7.09873294830322
8/13/2024 8:09:00 PM, 8/14/2024 12:09:00 AM, 7.70025444030762
8/13/2024 8:10:00 PM, 8/14/2024 12:10:00 AM, 7.78453922271729
8/13/2024 8:11:00 PM, 8/14/2024 12:11:00 AM, 7.82152652740479
8/13/2024 8:12:00 PM, 8/14/2024 12:12:00 AM, 8.24286270141602
8/13/2024 8:13:00 PM, 8/14/2024 12:13:00 AM, 8.83025932312012
8/13/2024 8:14:00 PM, 8/14/2024 12:14:00 AM, 8.91432666778564
8/13/2024 8:15:00 PM, 8/14/2024 12:15:00 AM, 9.34540939331055
8/13/2024 8:16:00 PM, 8/14/2024 12:16:00 AM, 9.4182186126709
8/13/2024 8:17:00 PM, 8/14/2024 12:17:00 AM, 8.9819507598877
8/13/2024 8:18:00 PM, 8/14/2024 12:18:00 AM, 8.27178382873535
8/13/2024 8:19:00 PM, 8/14/2024 12:19:00 AM, 7.90872716903687
8/13/2024 8:20:00 PM, 8/14/2024 12:20:00 AM, 7.71798515319824
8/13/2024 8:21:00 PM, 8/14/2024 12:21:00 AM, 7.93455076217651
8/13/2024 8:22:00 PM, 8/14/2024 12:22:00 AM, 8.19256496429443
8/13/2024 8:23:00 PM, 8/14/2024 12:23:00 AM, 7.93706893920898
8/13/2024 8:24:00 PM, 8/14/2024 12:24:00 AM, 7.6893835067749
8/13/2024 8:25:00 PM, 8/14/2024 12:25:00 AM, 7.81630563735962
8/13/2024 8:26:00 PM, 8/14/2024 12:26:00 AM, 7.5902271270752
8/13/2024 8:27:00 PM, 8/14/2024 12:27:00 AM, 7.67198038101196
8/13/2024 8:28:00 PM, 8/14/2024 12:28:00 AM, 7.39199924468994
8/13/2024 8:29:00 PM, 8/14/2024 12:29:00 AM, 7.20465421676636
8/13/2024 8:30:00 PM, 8/14/2024 12:30:00 AM, 7.11850595474243
8/13/2024 8:31:00 PM, 8/14/2024 12:31:00 AM, 7.32258653640747
8/13/2024 8:32:00 PM, 8/14/2024 12:32:00 AM, 8.06567478179932
8/13/2024 8:33:00 PM, 8/14/2024 12:33:00 AM, 8.58096313476562
8/13/2024 8:34:00 PM, 8/14/2024 12:34:00 AM, 9.05515098571777
8/13/2024 8:35:00 PM, 8/14/2024 12:35:00 AM, 8.44136905670166
8/13/2024 8:36:00 PM, 8/14/2024 12:36:00 AM, 8.30596256256104
8/13/2024 8:37:00 PM, 8/14/2024 12:37:00 AM, 8.87896823883057
8/13/2024 8:38:00 PM, 8/14/2024 12:38:00 AM, 9.24899101257324
8/13/2024 8:39:00 PM, 8/14/2024 12:39:00 AM, 9.40507793426514
8/13/2024 8:40:00 PM, 8/14/2024 12:40:00 AM, 9.52135944366455
8/13/2024 8:41:00 PM, 8/14/2024 12:41:00 AM, 9.92275810241699
8/13/2024 8:42:00 PM, 8/14/2024 12:42:00 AM, 9.66691303253174
8/13/2024 8:43:00 PM, 8/14/2024 12:43:00 AM, 10.8896427154541
8/13/2024 8:44:00 PM, 8/14/2024 12:44:00 AM, 9.8899450302124
8/13/2024 8:45:00 PM, 8/14/2024 12:45:00 AM, 9.98879909515381
8/13/2024 8:46:00 PM, 8/14/2024 12:46:00 AM, 10.0875902175903
8/13/2024 8:47:00 PM, 8/14/2024 12:47:00 AM, 10.1799268722534
8/13/2024 8:48:00 PM, 8/14/2024 12:48:00 AM, 9.99013519287109
8/13/2024 8:49:00 PM, 8/14/2024 12:49:00 AM, 9.61586856842041
8/13/2024 8:50:00 PM, 8/14/2024 12:50:00 AM, 9.95287036895752
8/13/2024 8:51:00 PM, 8/14/2024 12:51:00 AM, 9.93661689758301
8/13/2024 8:52:00 PM, 8/14/2024 12:52:00 AM, 10.2209348678589
8/13/2024 8:53:00 PM, 8/14/2024 12:53:00 AM, 10.3245458602905
8/13/2024 8:54:00 PM, 8/14/2024 12:54:00 AM, 10.0565748214722
8/13/2024 8:55:00 PM, 8/14/2024 12:55:00 AM, 9.95720481872559
8/13/2024 8:56:00 PM, 8/14/2024 12:56:00 AM, 9.79870128631592
8/13/2024 8:57:00 PM, 8/14/2024 12:57:00 AM, 8.77674198150635
8/13/2024 8:58:00 PM, 8/14/2024 12:58:00 AM, 8.5275764465332
8/13/2024 8:59:00 PM, 8/14/2024 12:59:00 AM, 8.51394271850586
8/13/2024 9:00:00 PM, 8/14/2024 1:00:00 AM, 8.51394271850586
8/13/2024 9:01:00 PM, 8/14/2024 1:01:00 AM, 9.03275871276855
8/13/2024 9:02:00 PM, 8/14/2024 1:02:00 AM, 9.39887428283691
8/13/2024 9:03:00 PM, 8/14/2024 1:03:00 AM, 9.50310611724854
8/13/2024 9:04:00 PM, 8/14/2024 1:04:00 AM, 9.42294597625732
8/13/2024 9:05:00 PM, 8/14/2024 1:05:00 AM, 9.32535743713379
8/13/2024 9:06:00 PM, 8/14/2024 1:06:00 AM, 9.17290687561035
8/13/2024 9:07:00 PM, 8/14/2024 1:07:00 AM, 9.50175094604492
8/13/2024 9:08:00 PM, 8/14/2024 1:08:00 AM, 9.7911205291748
8/13/2024 9:09:00 PM, 8/14/2024 1:09:00 AM, 10.1658391952515
8/13/2024 9:10:00 PM, 8/14/2024 1:10:00 AM, 10.8107576370239
8/13/2024 9:11:00 PM, 8/14/2024 1:11:00 AM, 10.6409902572632
8/13/2024 9:12:00 PM, 8/14/2024 1:12:00 AM, 10.4733047485352
8/13/2024 9:13:00 PM, 8/14/2024 1:13:00 AM, 11.3370027542114
8/13/2024 9:14:00 PM, 8/14/2024 1:14:00 AM, 10.1178941726685
8/13/2024 9:15:00 PM, 8/14/2024 1:15:00 AM, 9.79575443267822
8/13/2024 9:16:00 PM, 8/14/2024 1:16:00 AM, 9.91640949249268
8/13/2024 9:17:00 PM, 8/14/2024 1:17:00 AM, 9.28296756744385
8/13/2024 9:18:00 PM, 8/14/2024 1:18:00 AM, 8.82888793945313
8/13/2024 9:19:00 PM, 8/14/2024 1:19:00 AM, 9.07156944274902
8/13/2024 9:20:00 PM, 8/14/2024 1:20:00 AM, 9.2454833984375
8/13/2024 9:21:00 PM, 8/14/2024 1:21:00 AM, 9.29325103759766
8/13/2024 9:22:00 PM, 8/14/2024 1:22:00 AM, 9.69336318969727
8/13/2024 9:23:00 PM, 8/14/2024 1:23:00 AM, 10.6574420928955
8/13/2024 9:24:00 PM, 8/14/2024 1:24:00 AM, 11.1448650360107
8/13/2024 9:25:00 PM, 8/14/2024 1:25:00 AM, 11.5581455230713
8/13/2024 9:26:00 PM, 8/14/2024 1:26:00 AM, 12.5004739761353
8/13/2024 9:27:00 PM, 8/14/2024 1:27:00 AM, 12.360541343689
8/13/2024 9:28:00 PM, 8/14/2024 1:28:00 AM, 11.7289638519287
8/13/2024 9:29:00 PM, 8/14/2024 1:29:00 AM, 11.0611524581909
8/13/2024 9:30:00 PM, 8/14/2024 1:30:00 AM, 10.9575862884521
8/13/2024 9:31:00 PM, 8/14/2024 1:31:00 AM, 11.2155561447144
8/13/2024 9:32:00 PM, 8/14/2024 1:32:00 AM, 11.3344144821167
8/13/2024 9:33:00 PM, 8/14/2024 1:33:00 AM, 11.480640411377
8/13/2024 9:34:00 PM, 8/14/2024 1:34:00 AM, 11.1527070999146
8/13/2024 9:35:00 PM, 8/14/2024 1:35:00 AM, 10.3545227050781
8/13/2024 9:36:00 PM, 8/14/2024 1:36:00 AM, 10.204270362854
8/13/2024 9:37:00 PM, 8/14/2024 1:37:00 AM, 9.45375633239746
8/13/2024 9:38:00 PM, 8/14/2024 1:38:00 AM, 9.61786651611328
8/13/2024 9:39:00 PM, 8/14/2024 1:39:00 AM, 10.2819414138794
8/13/2024 9:40:00 PM, 8/14/2024 1:40:00 AM, 12.0691566467285
8/13/2024 9:41:00 PM, 8/14/2024 1:41:00 AM, 12.0911712646484
8/13/2024 9:42:00 PM, 8/14/2024 1:42:00 AM, 12.647087097168
8/13/2024 9:43:00 PM, 8/14/2024 1:43:00 AM, 12.6667766571045
8/13/2024 9:44:00 PM, 8/14/2024 1:44:00 AM, 12.7720518112183
8/13/2024 9:45:00 PM, 8/14/2024 1:45:00 AM, 12.3388700485229
8/13/2024 9:46:00 PM, 8/14/2024 1:46:00 AM, 11.9226655960083
8/13/2024 9:47:00 PM, 8/14/2024 1:47:00 AM, 11.5541200637817
8/13/2024 9:48:00 PM, 8/14/2024 1:48:00 AM, 11.6708097457886
8/13/2024 9:49:00 PM, 8/14/2024 1:49:00 AM, 11.9808311462402
8/13/2024 9:50:00 PM, 8/14/2024 1:50:00 AM, 13.0605163574219
8/13/2024 9:51:00 PM, 8/14/2024 1:51:00 AM, 12.6716375350952
8/13/2024 9:52:00 PM, 8/14/2024 1:52:00 AM, 13.2393951416016
8/13/2024 9:53:00 PM, 8/14/2024 1:53:00 AM, 12.7562036514282
8/13/2024 9:54:00 PM, 8/14/2024 1:54:00 AM, 11.6750822067261
8/13/2024 9:55:00 PM, 8/14/2024 1:55:00 AM, 11.3521490097046
8/13/2024 9:56:00 PM, 8/14/2024 1:56:00 AM, 11.2766618728638
8/13/2024 9:57:00 PM, 8/14/2024 1:57:00 AM, 11.1913452148437
8/13/2024 9:58:00 PM, 8/14/2024 1:58:00 AM, 10.7469921112061
8/13/2024 9:59:00 PM, 8/14/2024 1:59:00 AM, 10.720664024353
8/13/2024 10:00:00 PM, 8/14/2024 2:00:00 AM, 10.8300018310547
8/13/2024 10:01:00 PM, 8/14/2024 2:01:00 AM, 10.8300018310547
8/13/2024 10:02:00 PM, 8/14/2024 2:02:00 AM, 11.3264894485474
8/13/2024 10:03:00 PM, 8/14/2024 2:03:00 AM, 10.897705078125
8/13/2024 10:04:00 PM, 8/14/2024 2:04:00 AM, 11.0391407012939
8/13/2024 10:05:00 PM, 8/14/2024 2:05:00 AM, 12.72243309021
8/13/2024 10:06:00 PM, 8/14/2024 2:06:00 AM, 12.3478889465332
8/13/2024 10:07:00 PM, 8/14/2024 2:07:00 AM, 11.8228578567505
8/13/2024 10:08:00 PM, 8/14/2024 2:08:00 AM, 11.6568279266357
8/13/2024 10:09:00 PM, 8/14/2024 2:09:00 AM, 11.6624851226807
8/13/2024 10:10:00 PM, 8/14/2024 2:10:00 AM, 13.2647323608398
8/13/2024 10:11:00 PM, 8/14/2024 2:11:00 AM, 13.9273891448975
8/13/2024 10:12:00 PM, 8/14/2024 2:12:00 AM, 14.7640523910522
8/13/2024 10:13:00 PM, 8/14/2024 2:13:00 AM, 14.3645114898682
8/13/2024 10:14:00 PM, 8/14/2024 2:14:00 AM, 14.6520662307739
8/13/2024 10:15:00 PM, 8/14/2024 2:15:00 AM, 15.1068315505981
8/13/2024 10:16:00 PM, 8/14/2024 2:16:00 AM, 17.2235260009766
8/13/2024 10:17:00 PM, 8/14/2024 2:17:00 AM, 17.2788600921631
8/13/2024 10:18:00 PM, 8/14/2024 2:18:00 AM, 18.1686782836914
8/13/2024 10:19:00 PM, 8/14/2024 2:19:00 AM, 18.136157989502
8/13/2024 10:20:00 PM, 8/14/2024 2:20:00 AM, 18.6903457641602
8/13/2024 10:21:00 PM, 8/14/2024 2:21:00 AM, 18.3124446868896
8/13/2024 10:22:00 PM, 8/14/2024 2:22:00 AM, 17.9301776885986
8/13/2024 10:23:00 PM, 8/14/2024 2:23:00 AM, 19.3414878845215
8/13/2024 10:24:00 PM, 8/14/2024 2:24:00 AM, 19.7562656402588
8/13/2024 10:25:00 PM, 8/14/2024 2:25:00 AM, 21.5310897827148
8/13/2024 10:26:00 PM, 8/14/2024 2:26:00 AM, 22.7522163391113
8/13/2024 10:27:00 PM, 8/14/2024 2:27:00 AM, 24.0911636352539
8/13/2024 10:28:00 PM, 8/14/2024 2:28:00 AM, 24.6961841583252
8/13/2024 10:29:00 PM, 8/14/2024 2:29:00 AM, 23.2399291992188
8/13/2024 10:30:00 PM, 8/14/2024 2:30:00 AM, 22.4276847839355
8/13/2024 10:31:00 PM, 8/14/2024 2:31:00 AM, 23.1417541503906
8/13/2024 10:32:00 PM, 8/14/2024 2:32:00 AM, 24.0737056732178
8/13/2024 10:33:00 PM, 8/14/2024 2:33:00 AM, 23.5465793609619
8/13/2024 10:34:00 PM, 8/14/2024 2:34:00 AM, 22.0923118591309
8/13/2024 10:35:00 PM, 8/14/2024 2:35:00 AM, 21.6501293182373
8/13/2024 10:36:00 PM, 8/14/2024 2:36:00 AM, 18.1395244598389
8/13/2024 10:37:00 PM, 8/14/2024 2:37:00 AM, 16.7140445709229
8/13/2024 10:38:00 PM, 8/14/2024 2:38:00 AM, 15.9051647186279
8/13/2024 10:39:00 PM, 8/14/2024 2:39:00 AM, 14.7460794448853
8/13/2024 10:40:00 PM, 8/14/2024 2:40:00 AM, 13.9832887649536
8/13/2024 10:41:00 PM, 8/14/2024 2:41:00 AM, 13.133939743042
8/13/2024 10:42:00 PM, 8/14/2024 2:42:00 AM, 12.9932260513306
8/13/2024 10:43:00 PM, 8/14/2024 2:43:00 AM, 15.2746667861938
8/13/2024 10:44:00 PM, 8/14/2024 2:44:00 AM, 14.8256959915161
8/13/2024 10:45:00 PM, 8/14/2024 2:45:00 AM, 15.5850305557251
8/13/2024 10:46:00 PM, 8/14/2024 2:46:00 AM, 15.4225854873657
8/13/2024 10:47:00 PM, 8/14/2024 2:47:00 AM, 15.9822177886963
8/13/2024 10:48:00 PM, 8/14/2024 2:48:00 AM, 17.5264663696289
8/13/2024 10:49:00 PM, 8/14/2024 2:49:00 AM, 17.3630352020264
8/13/2024 10:50:00 PM, 8/14/2024 2:50:00 AM, 17.9335269927979
8/13/2024 10:51:00 PM, 8/14/2024 2:51:00 AM, 18.7438488006592
8/13/2024 10:52:00 PM, 8/14/2024 2:52:00 AM, 18.8505916595459
8/13/2024 10:53:00 PM, 8/14/2024 2:53:00 AM, 19.0003967285156
8/13/2024 10:54:00 PM, 8/14/2024 2:54:00 AM, 18.8830642700195
8/13/2024 10:55:00 PM, 8/14/2024 2:55:00 AM, 18.9530982971191
8/13/2024 10:56:00 PM, 8/14/2024 2:56:00 AM, 19.291675567627
8/13/2024 10:57:00 PM, 8/14/2024 2:57:00 AM, 18.8793601989746
8/13/2024 10:58:00 PM, 8/14/2024 2:58:00 AM, 18.7471942901611
8/13/2024 10:59:00 PM, 8/14/2024 2:59:00 AM, 19.5502071380615
8/13/2024 11:00:00 PM, 8/14/2024 3:00:00 AM, 19.9282245635986
8/13/2024 11:01:00 PM, 8/14/2024 3:01:00 AM, 19.8866596221924
8/13/2024 11:02:00 PM, 8/14/2024 3:02:00 AM, 19.8866596221924
8/13/2024 11:03:00 PM, 8/14/2024 3:03:00 AM, 19.4772987365723
8/13/2024 11:04:00 PM, 8/14/2024 3:04:00 AM, 19.1558895111084
8/13/2024 11:05:00 PM, 8/14/2024 3:05:00 AM, 18.8238182067871
8/13/2024 11:06:00 PM, 8/14/2024 3:06:00 AM, 18.9875621795654
8/13/2024 11:07:00 PM, 8/14/2024 3:07:00 AM, 18.2479038238525
8/13/2024 11:08:00 PM, 8/14/2024 3:08:00 AM, 18.0789794921875
8/13/2024 11:09:00 PM, 8/14/2024 3:09:00 AM, 18.209867477417
8/13/2024 11:10:00 PM, 8/14/2024 3:10:00 AM, 18.2003116607666
8/13/2024 11:11:00 PM, 8/14/2024 3:11:00 AM, 17.7910079956055
8/13/2024 11:12:00 PM, 8/14/2024 3:12:00 AM, 17.5566425323486
8/13/2024 11:13:00 PM, 8/14/2024 3:13:00 AM, 18.1064968109131
8/13/2024 11:14:00 PM, 8/14/2024 3:14:00 AM, 17.996603012085
8/13/2024 11:15:00 PM, 8/14/2024 3:15:00 AM, 18.0898857116699
8/13/2024 11:16:00 PM, 8/14/2024 3:16:00 AM, 18.7649440765381
8/13/2024 11:17:00 PM, 8/14/2024 3:17:00 AM, 18.460807800293
8/13/2024 11:18:00 PM, 8/14/2024 3:18:00 AM, 18.5378398895264
8/13/2024 11:19:00 PM, 8/14/2024 3:19:00 AM, 18.3352966308594
8/13/2024 11:20:00 PM, 8/14/2024 3:20:00 AM, 17.9956874847412
8/13/2024 11:21:00 PM, 8/14/2024 3:21:00 AM, 18.2217483520508
8/13/2024 11:22:00 PM, 8/14/2024 3:22:00 AM, 18.3191356658936
8/13/2024 11:23:00 PM, 8/14/2024 3:23:00 AM, 18.8274593353271
8/13/2024 11:24:00 PM, 8/14/2024 3:24:00 AM, 19.3501129150391
8/13/2024 11:25:00 PM, 8/14/2024 3:25:00 AM, 18.8849849700928
8/13/2024 11:26:00 PM, 8/14/2024 3:26:00 AM, 18.112117767334
8/13/2024 11:27:00 PM, 8/14/2024 3:27:00 AM, 17.8575038909912
8/13/2024 11:28:00 PM, 8/14/2024 3:28:00 AM, 17.8732280731201
8/13/2024 11:29:00 PM, 8/14/2024 3:29:00 AM, 18.1367568969727
8/13/2024 11:30:00 PM, 8/14/2024 3:30:00 AM, 18.2799015045166
8/13/2024 11:31:00 PM, 8/14/2024 3:31:00 AM, 18.3215274810791
8/13/2024 11:32:00 PM, 8/14/2024 3:32:00 AM, 18.5928840637207
8/13/2024 11:33:00 PM, 8/14/2024 3:33:00 AM, 18.6285572052002
8/13/2024 11:34:00 PM, 8/14/2024 3:34:00 AM, 19.9190998077393
8/13/2024 11:35:00 PM, 8/14/2024 3:35:00 AM, 20.5429019927979
8/13/2024 11:36:00 PM, 8/14/2024 3:36:00 AM, 20.1944942474365
8/13/2024 11:37:00 PM, 8/14/2024 3:37:00 AM, 20.8481864929199
8/13/2024 11:38:00 PM, 8/14/2024 3:38:00 AM, 21.1050357818604
8/13/2024 11:39:00 PM, 8/14/2024 3:39:00 AM, 21.0647525787354
8/13/2024 11:40:00 PM, 8/14/2024 3:40:00 AM, 20.9156150817871
8/13/2024 11:41:00 PM, 8/14/2024 3:41:00 AM, 20.8562717437744
8/13/2024 11:42:00 PM, 8/14/2024 3:42:00 AM, 21.3818588256836
8/13/2024 11:43:00 PM, 8/14/2024 3:43:00 AM, 21.8464202880859
8/13/2024 11:44:00 PM, 8/14/2024 3:44:00 AM, 21.6520290374756
8/13/2024 11:45:00 PM, 8/14/2024 3:45:00 AM, 21.0194854736328
8/13/2024 11:46:00 PM, 8/14/2024 3:46:00 AM, 18.75315284729
8/13/2024 11:47:00 PM, 8/14/2024 3:47:00 AM, 17.3444786071777
8/13/2024 11:48:00 PM, 8/14/2024 3:48:00 AM, 16.9671440124512
8/13/2024 11:49:00 PM, 8/14/2024 3:49:00 AM, 16.419792175293
8/13/2024 11:50:00 PM, 8/14/2024 3:50:00 AM, 15.3832006454468
8/13/2024 11:51:00 PM, 8/14/2024 3:51:00 AM, 15.1216812133789
8/13/2024 11:52:00 PM, 8/14/2024 3:52:00 AM, 15.6554040908813
8/13/2024 11:53:00 PM, 8/14/2024 3:53:00 AM, 16.1653385162354
8/13/2024 11:54:00 PM, 8/14/2024 3:54:00 AM, 15.8002319335938
8/13/2024 11:55:00 PM, 8/14/2024 3:55:00 AM, 15.4332885742187
8/13/2024 11:56:00 PM, 8/14/2024 3:56:00 AM, 15.4372406005859
8/13/2024 11:57:00 PM, 8/14/2024 3:57:00 AM, 15.197135925293
8/13/2024 11:58:00 PM, 8/14/2024 3:58:00 AM, 14.9713926315308
8/13/2024 11:59:00 PM, 8/14/2024 3:59:00 AM, 15.0097246170044
8/14/2024 12:00:00 AM, 8/14/2024 4:00:00 AM, 14.6730337142944
8/14/2024 12:01:00 AM, 8/14/2024 4:01:00 AM, 14.3476896286011
8/14/2024 12:02:00 AM, 8/14/2024 4:02:00 AM, 14.2332992553711
8/14/2024 12:03:00 AM, 8/14/2024 4:03:00 AM, 14.2332992553711
8/14/2024 12:04:00 AM, 8/14/2024 4:04:00 AM, 12.8827724456787
8/14/2024 12:05:00 AM, 8/14/2024 4:05:00 AM, 11.3437376022339
8/14/2024 12:06:00 AM, 8/14/2024 4:06:00 AM, 9.97363185882568
8/14/2024 12:07:00 AM, 8/14/2024 4:07:00 AM, 8.93555736541748
8/14/2024 12:08:00 AM, 8/14/2024 4:08:00 AM, 8.5823278427124
8/14/2024 12:09:00 AM, 8/14/2024 4:09:00 AM, 8.29246234893799
8/14/2024 12:10:00 AM, 8/14/2024 4:10:00 AM, 8.32700061798096
8/14/2024 12:11:00 AM, 8/14/2024 4:11:00 AM, 8.06055450439453
8/14/2024 12:12:00 AM, 8/14/2024 4:12:00 AM, 8.23793315887451
8/14/2024 12:13:00 AM, 8/14/2024 4:13:00 AM, 8.7267599105835
8/14/2024 12:14:00 AM, 8/14/2024 4:14:00 AM, 8.83009338378906
8/14/2024 12:15:00 AM, 8/14/2024 4:15:00 AM, 8.72819900512695
8/14/2024 12:16:00 AM, 8/14/2024 4:16:00 AM, 9.41514682769775
8/14/2024 12:17:00 AM, 8/14/2024 4:17:00 AM, 11.5292644500732
8/14/2024 12:18:00 AM, 8/14/2024 4:18:00 AM, 11.8168354034424
8/14/2024 12:19:00 AM, 8/14/2024 4:19:00 AM, 12.9972801208496
8/14/2024 12:20:00 AM, 8/14/2024 4:20:00 AM, 13.0294637680054
8/14/2024 12:21:00 AM, 8/14/2024 4:21:00 AM, 14.9248170852661
8/14/2024 12:22:00 AM, 8/14/2024 4:22:00 AM, 15.0577383041382
8/14/2024 12:23:00 AM, 8/14/2024 4:23:00 AM, 15.054573059082
8/14/2024 12:24:00 AM, 8/14/2024 4:24:00 AM, 17.2020435333252
8/14/2024 12:25:00 AM, 8/14/2024 4:25:00 AM, 15.9128923416138
8/14/2024 12:26:00 AM, 8/14/2024 4:26:00 AM, 20.1441421508789
8/14/2024 12:27:00 AM, 8/14/2024 4:27:00 AM, 22.7275619506836
8/14/2024 12:28:00 AM, 8/14/2024 4:28:00 AM, 22.8133068084717
8/14/2024 12:29:00 AM, 8/14/2024 4:29:00 AM, 21.9778823852539
8/14/2024 12:30:00 AM, 8/14/2024 4:30:00 AM, 20.7865409851074
8/14/2024 12:31:00 AM, 8/14/2024 4:31:00 AM, 20.1386127471924
8/14/2024 12:32:00 AM, 8/14/2024 4:32:00 AM, 19.0298843383789
8/14/2024 12:33:00 AM, 8/14/2024 4:33:00 AM, 18.9895324707031
8/14/2024 12:34:00 AM, 8/14/2024 4:34:00 AM, 18.3373584747314
8/14/2024 12:35:00 AM, 8/14/2024 4:35:00 AM, 18.3947658538818
8/14/2024 12:36:00 AM, 8/14/2024 4:36:00 AM, 17.7221622467041
8/14/2024 12:37:00 AM, 8/14/2024 4:37:00 AM, 16.5780506134033
8/14/2024 12:38:00 AM, 8/14/2024 4:38:00 AM, 16.0431365966797
8/14/2024 12:39:00 AM, 8/14/2024 4:39:00 AM, 15.9465103149414
8/14/2024 12:40:00 AM, 8/14/2024 4:40:00 AM, 16.644775390625
8/14/2024 12:41:00 AM, 8/14/2024 4:41:00 AM, 16.8033771514893
8/14/2024 12:42:00 AM, 8/14/2024 4:42:00 AM, 17.2658920288086
8/14/2024 12:43:00 AM, 8/14/2024 4:43:00 AM, 17.9642925262451
8/14/2024 12:44:00 AM, 8/14/2024 4:44:00 AM, 18.1647338867187
8/14/2024 12:45:00 AM, 8/14/2024 4:45:00 AM, 18.2620258331299
8/14/2024 12:46:00 AM, 8/14/2024 4:46:00 AM, 17.9884986877441
8/14/2024 12:47:00 AM, 8/14/2024 4:47:00 AM, 16.235107421875
8/14/2024 12:48:00 AM, 8/14/2024 4:48:00 AM, 16.0867519378662
8/14/2024 12:49:00 AM, 8/14/2024 4:49:00 AM, 16.2464714050293
8/14/2024 12:50:00 AM, 8/14/2024 4:50:00 AM, 14.3312149047852
8/14/2024 12:51:00 AM, 8/14/2024 4:51:00 AM, 14.6660509109497
8/14/2024 12:52:00 AM, 8/14/2024 4:52:00 AM, 12.3654890060425
8/14/2024 12:53:00 AM, 8/14/2024 4:53:00 AM, 12.651008605957
8/14/2024 12:54:00 AM, 8/14/2024 4:54:00 AM, 12.7480897903442
8/14/2024 12:55:00 AM, 8/14/2024 4:55:00 AM, 11.8145551681519
8/14/2024 12:56:00 AM, 8/14/2024 4:56:00 AM, 11.8001976013184
8/14/2024 12:57:00 AM, 8/14/2024 4:57:00 AM, 11.7277526855469
8/14/2024 12:58:00 AM, 8/14/2024 4:58:00 AM, 12.2200241088867
8/14/2024 12:59:00 AM, 8/14/2024 4:59:00 AM, 12.5564060211182
8/14/2024 1:00:00 AM, 8/14/2024 5:00:00 AM, 13.89013671875
8/14/2024 1:01:00 AM, 8/14/2024 5:01:00 AM, 14.3686971664429
8/14/2024 1:02:00 AM, 8/14/2024 5:02:00 AM, 14.8221702575684
8/14/2024 1:03:00 AM, 8/14/2024 5:03:00 AM, 14.5884094238281
8/14/2024 1:04:00 AM, 8/14/2024 5:04:00 AM, 14.5884094238281
8/14/2024 1:05:00 AM, 8/14/2024 5:05:00 AM, 13.4428844451904
8/14/2024 1:06:00 AM, 8/14/2024 5:06:00 AM, 13.2152433395386
8/14/2024 1:07:00 AM, 8/14/2024 5:07:00 AM, 12.7858180999756
8/14/2024 1:08:00 AM, 8/14/2024 5:08:00 AM, 12.4954395294189
8/14/2024 1:09:00 AM, 8/14/2024 5:09:00 AM, 11.9462251663208
8/14/2024 1:10:00 AM, 8/14/2024 5:10:00 AM, 12.3785409927368
8/14/2024 1:11:00 AM, 8/14/2024 5:11:00 AM, 13.0276365280151
8/14/2024 1:12:00 AM, 8/14/2024 5:12:00 AM, 12.8608875274658
8/14/2024 1:13:00 AM, 8/14/2024 5:13:00 AM, 12.4579763412476
8/14/2024 1:14:00 AM, 8/14/2024 5:14:00 AM, 12.7024707794189
8/14/2024 1:15:00 AM, 8/14/2024 5:15:00 AM, 11.3266897201538
8/14/2024 1:16:00 AM, 8/14/2024 5:16:00 AM, 11.3050975799561
8/14/2024 1:17:00 AM, 8/14/2024 5:17:00 AM, 12.2323026657104
8/14/2024 1:18:00 AM, 8/14/2024 5:18:00 AM, 11.3927392959595
8/14/2024 1:19:00 AM, 8/14/2024 5:19:00 AM, 13.9415416717529
8/14/2024 1:20:00 AM, 8/14/2024 5:20:00 AM, 13.5566635131836
8/14/2024 1:21:00 AM, 8/14/2024 5:21:00 AM, 13.8925542831421
8/14/2024 1:22:00 AM, 8/14/2024 5:22:00 AM, 13.3488655090332
8/14/2024 1:23:00 AM, 8/14/2024 5:23:00 AM, 14.0944728851318
8/14/2024 1:24:00 AM, 8/14/2024 5:24:00 AM, 14.8813199996948
8/14/2024 1:25:00 AM, 8/14/2024 5:25:00 AM, 15.8486890792847
8/14/2024 1:26:00 AM, 8/14/2024 5:26:00 AM, 16.146598815918
8/14/2024 1:27:00 AM, 8/14/2024 5:27:00 AM, 16.5551128387451
8/14/2024 1:28:00 AM, 8/14/2024 5:28:00 AM, 16.74436378479
8/14/2024 1:29:00 AM, 8/14/2024 5:29:00 AM, 16.9363136291504
8/14/2024 1:30:00 AM, 8/14/2024 5:30:00 AM, 16.7330265045166
8/14/2024 1:31:00 AM, 8/14/2024 5:31:00 AM, 16.5023746490479
8/14/2024 1:32:00 AM, 8/14/2024 5:32:00 AM, 16.2178649902344
8/14/2024 1:33:00 AM, 8/14/2024 5:33:00 AM, 16.6841068267822
8/14/2024 1:34:00 AM, 8/14/2024 5:34:00 AM, 17.0870056152344
8/14/2024 1:35:00 AM, 8/14/2024 5:35:00 AM, 17.128454208374
8/14/2024 1:36:00 AM, 8/14/2024 5:36:00 AM, 16.835599899292
8/14/2024 1:37:00 AM, 8/14/2024 5:37:00 AM, 16.3129234313965
8/14/2024 1:38:00 AM, 8/14/2024 5:38:00 AM, 15.4276962280273
8/14/2024 1:39:00 AM, 8/14/2024 5:39:00 AM, 14.869068145752
8/14/2024 1:40:00 AM, 8/14/2024 5:40:00 AM, 14.8402500152588
8/14/2024 1:41:00 AM, 8/14/2024 5:41:00 AM, 14.7027006149292
8/14/2024 1:42:00 AM, 8/14/2024 5:42:00 AM, 14.619026184082
8/14/2024 1:43:00 AM, 8/14/2024 5:43:00 AM, 14.3819065093994
8/14/2024 1:44:00 AM, 8/14/2024 5:44:00 AM, 14.6379871368408
8/14/2024 1:45:00 AM, 8/14/2024 5:45:00 AM, 14.5949039459229
8/14/2024 1:46:00 AM, 8/14/2024 5:46:00 AM, 14.4301986694336
8/14/2024 1:47:00 AM, 8/14/2024 5:47:00 AM, 14.4354152679443
8/14/2024 1:48:00 AM, 8/14/2024 5:48:00 AM, 14.4290466308594
8/14/2024 1:49:00 AM, 8/14/2024 5:49:00 AM, 13.4717359542847
8/14/2024 1:50:00 AM, 8/14/2024 5:50:00 AM, 13.7528648376465
8/14/2024 1:51:00 AM, 8/14/2024 5:51:00 AM, 13.5468244552612
8/14/2024 1:52:00 AM, 8/14/2024 5:52:00 AM, 13.6593675613403
8/14/2024 1:53:00 AM, 8/14/2024 5:53:00 AM, 13.517373085022
8/14/2024 1:54:00 AM, 8/14/2024 5:54:00 AM, 13.4614095687866
8/14/2024 1:55:00 AM, 8/14/2024 5:55:00 AM, 13.047324180603
8/14/2024 1:56:00 AM, 8/14/2024 5:56:00 AM, 12.7440328598022
8/14/2024 1:57:00 AM, 8/14/2024 5:57:00 AM, 12.5853891372681
8/14/2024 1:58:00 AM, 8/14/2024 5:58:00 AM, 13.3251476287842
8/14/2024 1:59:00 AM, 8/14/2024 5:59:00 AM, 12.8177375793457
8/14/2024 2:00:00 AM, 8/14/2024 6:00:00 AM, 11.9485883712769
8/14/2024 2:01:00 AM, 8/14/2024 6:01:00 AM, 11.3396625518799
8/14/2024 2:02:00 AM, 8/14/2024 6:02:00 AM, 12.1263236999512
8/14/2024 2:03:00 AM, 8/14/2024 6:03:00 AM, 12.4787921905518
8/14/2024 2:04:00 AM, 8/14/2024 6:04:00 AM, 12.5411224365234
8/14/2024 2:05:00 AM, 8/14/2024 6:05:00 AM, 12.5411224365234
8/14/2024 2:06:00 AM, 8/14/2024 6:06:00 AM, 12.8386602401733
8/14/2024 2:07:00 AM, 8/14/2024 6:07:00 AM, 13.2608671188354
8/14/2024 2:08:00 AM, 8/14/2024 6:08:00 AM, 13.7647953033447
8/14/2024 2:09:00 AM, 8/14/2024 6:09:00 AM, 13.9391975402832
8/14/2024 2:10:00 AM, 8/14/2024 6:10:00 AM, 14.773946762085
8/14/2024 2:11:00 AM, 8/14/2024 6:11:00 AM, 14.6768188476563
8/14/2024 2:12:00 AM, 8/14/2024 6:12:00 AM, 14.9172925949097
8/14/2024 2:13:00 AM, 8/14/2024 6:13:00 AM, 15.3135871887207
8/14/2024 2:14:00 AM, 8/14/2024 6:14:00 AM, 15.252025604248
8/14/2024 2:15:00 AM, 8/14/2024 6:15:00 AM, 15.0586814880371
8/14/2024 2:16:00 AM, 8/14/2024 6:16:00 AM, 14.769383430481
8/14/2024 2:17:00 AM, 8/14/2024 6:17:00 AM, 14.6007251739502
8/14/2024 2:18:00 AM, 8/14/2024 6:18:00 AM, 14.7950887680054
8/14/2024 2:19:00 AM, 8/14/2024 6:19:00 AM, 14.4978847503662
8/14/2024 2:20:00 AM, 8/14/2024 6:20:00 AM, 14.8487920761108
8/14/2024 2:21:00 AM, 8/14/2024 6:21:00 AM, 14.7175388336182
8/14/2024 2:22:00 AM, 8/14/2024 6:22:00 AM, 14.5950222015381
8/14/2024 2:23:00 AM, 8/14/2024 6:23:00 AM, 12.92360496521
8/14/2024 2:24:00 AM, 8/14/2024 6:24:00 AM, 13.2957382202148
8/14/2024 2:25:00 AM, 8/14/2024 6:25:00 AM, 13.0231647491455
8/14/2024 2:26:00 AM, 8/14/2024 6:26:00 AM, 13.0666933059692
8/14/2024 2:27:00 AM, 8/14/2024 6:27:00 AM, 12.9318761825562
8/14/2024 2:28:00 AM, 8/14/2024 6:28:00 AM, 13.0741262435913
8/14/2024 2:29:00 AM, 8/14/2024 6:29:00 AM, 12.9468822479248
8/14/2024 2:30:00 AM, 8/14/2024 6:30:00 AM, 13.1553945541382
8/14/2024 2:31:00 AM, 8/14/2024 6:31:00 AM, 13.7382831573486
8/14/2024 2:32:00 AM, 8/14/2024 6:32:00 AM, 14.0259780883789
8/14/2024 2:33:00 AM, 8/14/2024 6:33:00 AM, 14.0996599197388
8/14/2024 2:34:00 AM, 8/14/2024 6:34:00 AM, 14.0481977462769
8/14/2024 2:35:00 AM, 8/14/2024 6:35:00 AM, 14.0693807601929
8/14/2024 2:36:00 AM, 8/14/2024 6:36:00 AM, 14.4659442901611
8/14/2024 2:37:00 AM, 8/14/2024 6:37:00 AM, 14.2756862640381
8/14/2024 2:38:00 AM, 8/14/2024 6:38:00 AM, 13.8794345855713
8/14/2024 2:39:00 AM, 8/14/2024 6:39:00 AM, 13.4863376617432
8/14/2024 2:40:00 AM, 8/14/2024 6:40:00 AM, 12.5550374984741
8/14/2024 2:41:00 AM, 8/14/2024 6:41:00 AM, 12.1371326446533
8/14/2024 2:42:00 AM, 8/14/2024 6:42:00 AM, 11.6688270568848
8/14/2024 2:43:00 AM, 8/14/2024 6:43:00 AM, 12.1192388534546
8/14/2024 2:44:00 AM, 8/14/2024 6:44:00 AM, 12.4972639083862
8/14/2024 2:45:00 AM, 8/14/2024 6:45:00 AM, 11.9671812057495
8/14/2024 2:46:00 AM, 8/14/2024 6:46:00 AM, 11.8256893157959
8/14/2024 2:47:00 AM, 8/14/2024 6:47:00 AM, 11.7015180587769
8/14/2024 2:48:00 AM, 8/14/2024 6:48:00 AM, 11.7722091674805
8/14/2024 2:49:00 AM, 8/14/2024 6:49:00 AM, 11.8423185348511
8/14/2024 2:50:00 AM, 8/14/2024 6:50:00 AM, 12.0254793167114
8/14/2024 2:51:00 AM, 8/14/2024 6:51:00 AM, 12.2206754684448
8/14/2024 2:52:00 AM, 8/14/2024 6:52:00 AM, 12.3724899291992
8/14/2024 2:53:00 AM, 8/14/2024 6:53:00 AM, 11.4016714096069
8/14/2024 2:54:00 AM, 8/14/2024 6:54:00 AM, 11.798394203186
8/14/2024 2:55:00 AM, 8/14/2024 6:55:00 AM, 10.5750761032104
8/14/2024 2:56:00 AM, 8/14/2024 6:56:00 AM, 8.96473026275635
8/14/2024 2:57:00 AM, 8/14/2024 6:57:00 AM, 9.02425861358643
8/14/2024 2:58:00 AM, 8/14/2024 6:58:00 AM, 8.92421054840088
8/14/2024 2:59:00 AM, 8/14/2024 6:59:00 AM, 8.42383289337158
8/14/2024 3:00:00 AM, 8/14/2024 7:00:00 AM, 8.71347522735596
8/14/2024 3:01:00 AM, 8/14/2024 7:01:00 AM, 9.33298206329346
8/14/2024 3:02:00 AM, 8/14/2024 7:02:00 AM, 9.69829273223877
8/14/2024 3:03:00 AM, 8/14/2024 7:03:00 AM, 9.77727508544922
8/14/2024 3:04:00 AM, 8/14/2024 7:04:00 AM, 9.6302490234375
8/14/2024 3:05:00 AM, 8/14/2024 7:05:00 AM, 9.86974811553955
8/14/2024 3:06:00 AM, 8/14/2024 7:06:00 AM, 9.86974811553955
8/14/2024 3:07:00 AM, 8/14/2024 7:07:00 AM, 10.0617847442627
8/14/2024 3:08:00 AM, 8/14/2024 7:08:00 AM, 10.5068616867065
8/14/2024 3:09:00 AM, 8/14/2024 7:09:00 AM, 10.3953990936279
8/14/2024 3:10:00 AM, 8/14/2024 7:10:00 AM, 10.2359228134155
8/14/2024 3:11:00 AM, 8/14/2024 7:11:00 AM, 10.1628246307373
8/14/2024 3:12:00 AM, 8/14/2024 7:12:00 AM, 9.58643341064453
8/14/2024 3:13:00 AM, 8/14/2024 7:13:00 AM, 9.91661167144775
8/14/2024 3:14:00 AM, 8/14/2024 7:14:00 AM, 10.652645111084
8/14/2024 3:15:00 AM, 8/14/2024 7:15:00 AM, 10.1680316925049
8/14/2024 3:16:00 AM, 8/14/2024 7:16:00 AM, 10.7816867828369
8/14/2024 3:17:00 AM, 8/14/2024 7:17:00 AM, 11.2440919876099
8/14/2024 3:18:00 AM, 8/14/2024 7:18:00 AM, 11.3177690505981
8/14/2024 3:19:00 AM, 8/14/2024 7:19:00 AM, 10.823540687561
8/14/2024 3:20:00 AM, 8/14/2024 7:20:00 AM, 10.7420339584351
8/14/2024 3:21:00 AM, 8/14/2024 7:21:00 AM, 10.7552194595337
8/14/2024 3:22:00 AM, 8/14/2024 7:22:00 AM, 10.6804685592651
8/14/2024 3:23:00 AM, 8/14/2024 7:23:00 AM, 10.6757192611694
8/14/2024 3:24:00 AM, 8/14/2024 7:24:00 AM, 10.5584745407104
8/14/2024 3:25:00 AM, 8/14/2024 7:25:00 AM, 10.4240074157715
8/14/2024 3:26:00 AM, 8/14/2024 7:26:00 AM, 10.3818635940552
8/14/2024 3:27:00 AM, 8/14/2024 7:27:00 AM, 10.385760307312
8/14/2024 3:28:00 AM, 8/14/2024 7:28:00 AM, 10.4769535064697
8/14/2024 3:29:00 AM, 8/14/2024 7:29:00 AM, 10.422966003418
8/14/2024 3:30:00 AM, 8/14/2024 7:30:00 AM, 10.429027557373
8/14/2024 3:31:00 AM, 8/14/2024 7:31:00 AM, 11.4663743972778
8/14/2024 3:32:00 AM, 8/14/2024 7:32:00 AM, 12.500807762146
8/14/2024 3:33:00 AM, 8/14/2024 7:33:00 AM, 12.4248352050781
8/14/2024 3:34:00 AM, 8/14/2024 7:34:00 AM, 12.3982524871826
8/14/2024 3:35:00 AM, 8/14/2024 7:35:00 AM, 12.3414487838745
8/14/2024 3:36:00 AM, 8/14/2024 7:36:00 AM, 12.5002632141113
8/14/2024 3:37:00 AM, 8/14/2024 7:37:00 AM, 13.4188032150269
8/14/2024 3:38:00 AM, 8/14/2024 7:38:00 AM, 12.866286277771
8/14/2024 3:39:00 AM, 8/14/2024 7:39:00 AM, 11.6408491134644
8/14/2024 3:40:00 AM, 8/14/2024 7:40:00 AM, 12.1867437362671
8/14/2024 3:41:00 AM, 8/14/2024 7:41:00 AM, 12.0761480331421
8/14/2024 3:42:00 AM, 8/14/2024 7:42:00 AM, 12.2465124130249
8/14/2024 3:43:00 AM, 8/14/2024 7:43:00 AM, 11.6840772628784
8/14/2024 3:44:00 AM, 8/14/2024 7:44:00 AM, 11.7985887527466
8/14/2024 3:45:00 AM, 8/14/2024 7:45:00 AM, 11.5661067962646
8/14/2024 3:46:00 AM, 8/14/2024 7:46:00 AM, 11.6248464584351
8/14/2024 3:47:00 AM, 8/14/2024 7:47:00 AM, 11.6776714324951
8/14/2024 3:48:00 AM, 8/14/2024 7:48:00 AM, 11.75439453125
8/14/2024 3:49:00 AM, 8/14/2024 7:49:00 AM, 12.0991563796997
8/14/2024 3:50:00 AM, 8/14/2024 7:50:00 AM, 12.3952283859253
8/14/2024 3:51:00 AM, 8/14/2024 7:51:00 AM, 12.5652389526367
8/14/2024 3:52:00 AM, 8/14/2024 7:52:00 AM, 12.4322605133057
8/14/2024 3:53:00 AM, 8/14/2024 7:53:00 AM, 12.7162551879883
8/14/2024 3:54:00 AM, 8/14/2024 7:54:00 AM, 12.631217956543
8/14/2024 3:55:00 AM, 8/14/2024 7:55:00 AM, 12.5527544021606
8/14/2024 3:56:00 AM, 8/14/2024 7:56:00 AM, 12.5459203720093
8/14/2024 3:57:00 AM, 8/14/2024 7:57:00 AM, 12.6922168731689
8/14/2024 3:58:00 AM, 8/14/2024 7:58:00 AM, 12.8467674255371
8/14/2024 3:59:00 AM, 8/14/2024 7:59:00 AM, 12.8989534378052
8/14/2024 4:00:00 AM, 8/14/2024 8:00:00 AM, 13.4401254653931
8/14/2024 4:01:00 AM, 8/14/2024 8:01:00 AM, 13.7274971008301
8/14/2024 4:02:00 AM, 8/14/2024 8:02:00 AM, 13.7312927246094
8/14/2024 4:03:00 AM, 8/14/2024 8:03:00 AM, 13.4838056564331
8/14/2024 4:04:00 AM, 8/14/2024 8:04:00 AM, 13.720799446106
8/14/2024 4:05:00 AM, 8/14/2024 8:05:00 AM, 14.1740016937256
8/14/2024 4:06:00 AM, 8/14/2024 8:06:00 AM, 14.0360660552979
8/14/2024 4:07:00 AM, 8/14/2024 8:07:00 AM, 14.0360660552979
8/14/2024 4:08:00 AM, 8/14/2024 8:08:00 AM, 13.9799394607544
8/14/2024 4:09:00 AM, 8/14/2024 8:09:00 AM, 13.2091445922852
8/14/2024 4:10:00 AM, 8/14/2024 8:10:00 AM, 13.3896465301514
8/14/2024 4:11:00 AM, 8/14/2024 8:11:00 AM, 13.2216367721558
8/14/2024 4:12:00 AM, 8/14/2024 8:12:00 AM, 13.0163116455078
8/14/2024 4:13:00 AM, 8/14/2024 8:13:00 AM, 12.7684144973755
8/14/2024 4:14:00 AM, 8/14/2024 8:14:00 AM, 13.1279277801514
8/14/2024 4:15:00 AM, 8/14/2024 8:15:00 AM, 14.9784164428711
8/14/2024 4:16:00 AM, 8/14/2024 8:16:00 AM, 16.590913772583
8/14/2024 4:17:00 AM, 8/14/2024 8:17:00 AM, 18.5923690795898
8/14/2024 4:18:00 AM, 8/14/2024 8:18:00 AM, 18.265531539917
8/14/2024 4:19:00 AM, 8/14/2024 8:19:00 AM, 18.0295639038086
8/14/2024 4:20:00 AM, 8/14/2024 8:20:00 AM, 17.5725288391113
8/14/2024 4:21:00 AM, 8/14/2024 8:21:00 AM, 16.6462230682373
8/14/2024 4:22:00 AM, 8/14/2024 8:22:00 AM, 15.5723400115967
8/14/2024 4:23:00 AM, 8/14/2024 8:23:00 AM, 15.004280090332
8/14/2024 4:24:00 AM, 8/14/2024 8:24:00 AM, 14.4294767379761
8/14/2024 4:25:00 AM, 8/14/2024 8:25:00 AM, 14.1555061340332
8/14/2024 4:26:00 AM, 8/14/2024 8:26:00 AM, 14.7129096984863
8/14/2024 4:27:00 AM, 8/14/2024 8:27:00 AM, 14.8489227294922
8/14/2024 4:28:00 AM, 8/14/2024 8:28:00 AM, 14.8264579772949
8/14/2024 4:29:00 AM, 8/14/2024 8:29:00 AM, 13.7481079101563
8/14/2024 4:30:00 AM, 8/14/2024 8:30:00 AM, 13.5279893875122
8/14/2024 4:31:00 AM, 8/14/2024 8:31:00 AM, 13.61598777771
8/14/2024 4:32:00 AM, 8/14/2024 8:32:00 AM, 13.7418212890625
8/14/2024 4:33:00 AM, 8/14/2024 8:33:00 AM, 13.7512674331665
8/14/2024 4:34:00 AM, 8/14/2024 8:34:00 AM, 13.4875240325928
8/14/2024 4:35:00 AM, 8/14/2024 8:35:00 AM, 13.2100210189819
8/14/2024 4:36:00 AM, 8/14/2024 8:36:00 AM, 12.9371070861816
8/14/2024 4:37:00 AM, 8/14/2024 8:37:00 AM, 13.0466051101685
8/14/2024 4:38:00 AM, 8/14/2024 8:38:00 AM, 13.093918800354
8/14/2024 4:39:00 AM, 8/14/2024 8:39:00 AM, 13.0062046051025
8/14/2024 4:40:00 AM, 8/14/2024 8:40:00 AM, 12.7453670501709
8/14/2024 4:41:00 AM, 8/14/2024 8:41:00 AM, 12.8478126525879
8/14/2024 4:42:00 AM, 8/14/2024 8:42:00 AM, 12.6587018966675
8/14/2024 4:43:00 AM, 8/14/2024 8:43:00 AM, 13.3395376205444
8/14/2024 4:44:00 AM, 8/14/2024 8:44:00 AM, 13.6090412139893
8/14/2024 4:45:00 AM, 8/14/2024 8:45:00 AM, 13.3695545196533
8/14/2024 4:46:00 AM, 8/14/2024 8:46:00 AM, 13.5027751922607
8/14/2024 4:47:00 AM, 8/14/2024 8:47:00 AM, 13.4716682434082
8/14/2024 4:48:00 AM, 8/14/2024 8:48:00 AM, 13.3504867553711
8/14/2024 4:49:00 AM, 8/14/2024 8:49:00 AM, 13.1042718887329
8/14/2024 4:50:00 AM, 8/14/2024 8:50:00 AM, 12.6037950515747
8/14/2024 4:51:00 AM, 8/14/2024 8:51:00 AM, 12.7311868667603
8/14/2024 4:52:00 AM, 8/14/2024 8:52:00 AM, 12.8180294036865
8/14/2024 4:53:00 AM, 8/14/2024 8:53:00 AM, 13.0490188598633
8/14/2024 4:54:00 AM, 8/14/2024 8:54:00 AM, 12.9412126541138
8/14/2024 4:55:00 AM, 8/14/2024 8:55:00 AM, 13.0545721054077
8/14/2024 4:56:00 AM, 8/14/2024 8:56:00 AM, 13.0752391815186
8/14/2024 4:57:00 AM, 8/14/2024 8:57:00 AM, 13.1781234741211
8/14/2024 4:58:00 AM, 8/14/2024 8:58:00 AM, 13.3541440963745
8/14/2024 4:59:00 AM, 8/14/2024 8:59:00 AM, 13.7540941238403
8/14/2024 5:00:00 AM, 8/14/2024 9:00:00 AM, 13.8552894592285
8/14/2024 5:01:00 AM, 8/14/2024 9:01:00 AM, 13.8214626312256
8/14/2024 5:02:00 AM, 8/14/2024 9:02:00 AM, 13.9587430953979
8/14/2024 5:03:00 AM, 8/14/2024 9:03:00 AM, 13.9429531097412
8/14/2024 5:04:00 AM, 8/14/2024 9:04:00 AM, 13.8381538391113
8/14/2024 5:05:00 AM, 8/14/2024 9:05:00 AM, 13.9705600738525
8/14/2024 5:06:00 AM, 8/14/2024 9:06:00 AM, 14.0067338943481
8/14/2024 5:07:00 AM, 8/14/2024 9:07:00 AM, 14.8656244277954
8/14/2024 5:08:00 AM, 8/14/2024 9:08:00 AM, 14.8656244277954
8/14/2024 5:09:00 AM, 8/14/2024 9:09:00 AM, 14.8656244277954
8/14/2024 5:10:00 AM, 8/14/2024 9:10:00 AM, 13.9945573806763
8/14/2024 5:11:00 AM, 8/14/2024 9:11:00 AM, 13.4519863128662
8/14/2024 5:12:00 AM, 8/14/2024 9:12:00 AM, 13.5676555633545
8/14/2024 5:13:00 AM, 8/14/2024 9:13:00 AM, 13.809871673584
8/14/2024 5:14:00 AM, 8/14/2024 9:14:00 AM, 13.7667770385742
8/14/2024 5:15:00 AM, 8/14/2024 9:15:00 AM, 13.7472314834595
8/14/2024 5:16:00 AM, 8/14/2024 9:16:00 AM, 14.1758146286011
8/14/2024 5:17:00 AM, 8/14/2024 9:17:00 AM, 14.8149662017822
8/14/2024 5:18:00 AM, 8/14/2024 9:18:00 AM, 14.604100227356
8/14/2024 5:19:00 AM, 8/14/2024 9:19:00 AM, 14.6882905960083
8/14/2024 5:20:00 AM, 8/14/2024 9:20:00 AM, 15.2222929000854
8/14/2024 5:21:00 AM, 8/14/2024 9:21:00 AM, 14.7164516448975
8/14/2024 5:22:00 AM, 8/14/2024 9:22:00 AM, 14.3612041473389
8/14/2024 5:23:00 AM, 8/14/2024 9:23:00 AM, 14.0072746276855
8/14/2024 5:24:00 AM, 8/14/2024 9:24:00 AM, 14.174596786499
8/14/2024 5:25:00 AM, 8/14/2024 9:25:00 AM, 14.5100059509277
8/14/2024 5:26:00 AM, 8/14/2024 9:26:00 AM, 14.2525024414063
8/14/2024 5:27:00 AM, 8/14/2024 9:27:00 AM, 14.4615230560303
8/14/2024 5:28:00 AM, 8/14/2024 9:28:00 AM, 14.6454944610596
8/14/2024 5:29:00 AM, 8/14/2024 9:29:00 AM, 14.8880910873413
8/14/2024 5:30:00 AM, 8/14/2024 9:30:00 AM, 14.9641046524048
8/14/2024 5:31:00 AM, 8/14/2024 9:31:00 AM, 15.0255928039551
8/14/2024 5:32:00 AM, 8/14/2024 9:32:00 AM, 15.5611877441406
8/14/2024 5:33:00 AM, 8/14/2024 9:33:00 AM, 16.0115089416504
8/14/2024 5:34:00 AM, 8/14/2024 9:34:00 AM, 17.2585697174072
8/14/2024 5:35:00 AM, 8/14/2024 9:35:00 AM, 17.3935699462891
8/14/2024 5:36:00 AM, 8/14/2024 9:36:00 AM, 17.9313144683838
8/14/2024 5:37:00 AM, 8/14/2024 9:37:00 AM, 17.4293880462646
8/14/2024 5:38:00 AM, 8/14/2024 9:38:00 AM, 15.8970327377319
8/14/2024 5:39:00 AM, 8/14/2024 9:39:00 AM, 14.218430519104
8/14/2024 5:40:00 AM, 8/14/2024 9:40:00 AM, 15.2621431350708
8/14/2024 5:41:00 AM, 8/14/2024 9:41:00 AM, 13.8997554779053
8/14/2024 5:42:00 AM, 8/14/2024 9:42:00 AM, 14.5771760940552
8/14/2024 5:43:00 AM, 8/14/2024 9:43:00 AM, 14.3891468048096
8/14/2024 5:44:00 AM, 8/14/2024 9:44:00 AM, 14.7825136184692
8/14/2024 5:45:00 AM, 8/14/2024 9:45:00 AM, 14.1021547317505
8/14/2024 5:46:00 AM, 8/14/2024 9:46:00 AM, 10.1276607513428
8/14/2024 5:47:00 AM, 8/14/2024 9:47:00 AM, 10.9300022125244
8/14/2024 5:48:00 AM, 8/14/2024 9:48:00 AM, 10.7354888916016
8/14/2024 5:49:00 AM, 8/14/2024 9:49:00 AM, 10.508113861084
8/14/2024 5:50:00 AM, 8/14/2024 9:50:00 AM, 9.90158939361572
8/14/2024 5:51:00 AM, 8/14/2024 9:51:00 AM, 9.49177265167236
8/14/2024 5:52:00 AM, 8/14/2024 9:52:00 AM, 9.48262023925781
8/14/2024 5:53:00 AM, 8/14/2024 9:53:00 AM, 9.68913555145264
8/14/2024 5:54:00 AM, 8/14/2024 9:54:00 AM, 9.81779956817627
8/14/2024 5:55:00 AM, 8/14/2024 9:55:00 AM, 9.93891334533691
8/14/2024 5:56:00 AM, 8/14/2024 9:56:00 AM, 9.90870761871338
8/14/2024 5:57:00 AM, 8/14/2024 9:57:00 AM, 10.7576236724854
8/14/2024 5:58:00 AM, 8/14/2024 9:58:00 AM, 10.7571516036987
8/14/2024 5:59:00 AM, 8/14/2024 9:59:00 AM, 10.4760293960571
8/14/2024 6:00:00 AM, 8/14/2024 10:00:00 AM, 10.2576675415039
8/14/2024 6:01:00 AM, 8/14/2024 10:01:00 AM, 10.4366827011108
8/14/2024 6:02:00 AM, 8/14/2024 10:02:00 AM, 10.5562705993652
8/14/2024 6:03:00 AM, 8/14/2024 10:03:00 AM, 10.8027868270874
8/14/2024 6:04:00 AM, 8/14/2024 10:04:00 AM, 10.8348007202148
8/14/2024 6:05:00 AM, 8/14/2024 10:05:00 AM, 11.1308622360229
8/14/2024 6:06:00 AM, 8/14/2024 10:06:00 AM, 12.2445592880249
8/14/2024 6:07:00 AM, 8/14/2024 10:07:00 AM, 12.495457649231
8/14/2024 6:08:00 AM, 8/14/2024 10:08:00 AM, 12.5114250183105
8/14/2024 6:09:00 AM, 8/14/2024 10:09:00 AM, 12.5114250183105
8/14/2024 6:10:00 AM, 8/14/2024 10:10:00 AM, 12.5114250183105
8/14/2024 6:11:00 AM, 8/14/2024 10:11:00 AM, 12.4723930358887
8/14/2024 6:12:00 AM, 8/14/2024 10:12:00 AM, 12.7149839401245
8/14/2024 6:13:00 AM, 8/14/2024 10:13:00 AM, 12.9514045715332
8/14/2024 6:14:00 AM, 8/14/2024 10:14:00 AM, 13.3134508132935
8/14/2024 6:15:00 AM, 8/14/2024 10:15:00 AM, 14.1099681854248
8/14/2024 6:16:00 AM, 8/14/2024 10:16:00 AM, 13.3116321563721
8/14/2024 6:17:00 AM, 8/14/2024 10:17:00 AM, 13.9493684768677
8/14/2024 6:18:00 AM, 8/14/2024 10:18:00 AM, 14.3661422729492
8/14/2024 6:19:00 AM, 8/14/2024 10:19:00 AM, 14.3850383758545
8/14/2024 6:20:00 AM, 8/14/2024 10:20:00 AM, 14.8764028549194
8/14/2024 6:21:00 AM, 8/14/2024 10:21:00 AM, 14.3504676818848
8/14/2024 6:22:00 AM, 8/14/2024 10:22:00 AM, 15.0891971588135
8/14/2024 6:23:00 AM, 8/14/2024 10:23:00 AM, 15.3575534820557
8/14/2024 6:24:00 AM, 8/14/2024 10:24:00 AM, 15.923921585083
8/14/2024 6:25:00 AM, 8/14/2024 10:25:00 AM, 16.1563625335693
8/14/2024 6:26:00 AM, 8/14/2024 10:26:00 AM, 14.6126737594604
8/14/2024 6:27:00 AM, 8/14/2024 10:27:00 AM, 14.2698211669922
8/14/2024 6:28:00 AM, 8/14/2024 10:28:00 AM, 14.2398271560669
8/14/2024 6:29:00 AM, 8/14/2024 10:29:00 AM, 13.7702560424805
8/14/2024 6:30:00 AM, 8/14/2024 10:30:00 AM, 13.7426252365112
8/14/2024 6:31:00 AM, 8/14/2024 10:31:00 AM, 13.1295185089111
8/14/2024 6:32:00 AM, 8/14/2024 10:32:00 AM, 13.4714756011963
8/14/2024 6:33:00 AM, 8/14/2024 10:33:00 AM, 14.1402196884155
8/14/2024 6:34:00 AM, 8/14/2024 10:34:00 AM, 14.8810567855835
8/14/2024 6:35:00 AM, 8/14/2024 10:35:00 AM, 14.4028272628784
8/14/2024 6:36:00 AM, 8/14/2024 10:36:00 AM, 14.4102354049683
8/14/2024 6:37:00 AM, 8/14/2024 10:37:00 AM, 14.5164136886597
8/14/2024 6:38:00 AM, 8/14/2024 10:38:00 AM, 14.3427028656006
8/14/2024 6:39:00 AM, 8/14/2024 10:39:00 AM, 14.2392320632935
8/14/2024 6:40:00 AM, 8/14/2024 10:40:00 AM, 14.5593547821045
8/14/2024 6:41:00 AM, 8/14/2024 10:41:00 AM, 14.3361196517944
8/14/2024 6:42:00 AM, 8/14/2024 10:42:00 AM, 14.5137596130371
8/14/2024 6:43:00 AM, 8/14/2024 10:43:00 AM, 14.3551359176636
8/14/2024 6:44:00 AM, 8/14/2024 10:44:00 AM, 13.5266523361206
8/14/2024 6:45:00 AM, 8/14/2024 10:45:00 AM, 13.5832691192627
8/14/2024 6:46:00 AM, 8/14/2024 10:46:00 AM, 13.9817276000977
8/14/2024 6:47:00 AM, 8/14/2024 10:47:00 AM, 13.3166065216064
8/14/2024 6:48:00 AM, 8/14/2024 10:48:00 AM, 12.8020572662354
8/14/2024 6:49:00 AM, 8/14/2024 10:49:00 AM, 12.5634641647339
8/14/2024 6:50:00 AM, 8/14/2024 10:50:00 AM, 12.7774534225464
8/14/2024 6:51:00 AM, 8/14/2024 10:51:00 AM, 12.6871213912964
8/14/2024 6:52:00 AM, 8/14/2024 10:52:00 AM, 12.3488655090332
8/14/2024 6:53:00 AM, 8/14/2024 10:53:00 AM, 12.0490493774414
8/14/2024 6:54:00 AM, 8/14/2024 10:54:00 AM, 11.9906187057495
8/14/2024 6:55:00 AM, 8/14/2024 10:55:00 AM, 11.7248153686523
8/14/2024 6:56:00 AM, 8/14/2024 10:56:00 AM, 12.1748571395874
8/14/2024 6:57:00 AM, 8/14/2024 10:57:00 AM, 12.3193492889404
8/14/2024 6:58:00 AM, 8/14/2024 10:58:00 AM, 11.941632270813
8/14/2024 6:59:00 AM, 8/14/2024 10:59:00 AM, 11.8282165527344
8/14/2024 7:00:00 AM, 8/14/2024 11:00:00 AM, 11.9277744293213
8/14/2024 7:01:00 AM, 8/14/2024 11:01:00 AM, 11.5194797515869
8/14/2024 7:02:00 AM, 8/14/2024 11:02:00 AM, 11.1735506057739
8/14/2024 7:03:00 AM, 8/14/2024 11:03:00 AM, 11.3538799285889
8/14/2024 7:04:00 AM, 8/14/2024 11:04:00 AM, 11.83376121521
8/14/2024 7:05:00 AM, 8/14/2024 11:05:00 AM, 11.7666549682617
8/14/2024 7:06:00 AM, 8/14/2024 11:06:00 AM, 11.4964380264282
8/14/2024 7:07:00 AM, 8/14/2024 11:07:00 AM, 11.5381345748901
8/14/2024 7:08:00 AM, 8/14/2024 11:08:00 AM, 11.8287086486816
8/14/2024 7:09:00 AM, 8/14/2024 11:09:00 AM, 11.9817199707031
8/14/2024 7:10:00 AM, 8/14/2024 11:10:00 AM, 11.9646434783936
8/14/2024 7:11:00 AM, 8/14/2024 11:11:00 AM, 11.9646434783936
8/14/2024 7:12:00 AM, 8/14/2024 11:12:00 AM, 11.3210182189941
8/14/2024 7:13:00 AM, 8/14/2024 11:13:00 AM, 11.3818683624268
8/14/2024 7:14:00 AM, 8/14/2024 11:14:00 AM, 11.6881790161133
8/14/2024 7:15:00 AM, 8/14/2024 11:15:00 AM, 14.171199798584
8/14/2024 7:16:00 AM, 8/14/2024 11:16:00 AM, 12.1321506500244
8/14/2024 7:17:00 AM, 8/14/2024 11:17:00 AM, 12.0608959197998
8/14/2024 7:18:00 AM, 8/14/2024 11:18:00 AM, 13.4222326278687
8/14/2024 7:19:00 AM, 8/14/2024 11:19:00 AM, 12.1680192947388
8/14/2024 7:20:00 AM, 8/14/2024 11:20:00 AM, 12.0798931121826
8/14/2024 7:21:00 AM, 8/14/2024 11:21:00 AM, 11.3944025039673
8/14/2024 7:22:00 AM, 8/14/2024 11:22:00 AM, 11.9886150360107
8/14/2024 7:23:00 AM, 8/14/2024 11:23:00 AM, 13.5247278213501
8/14/2024 7:24:00 AM, 8/14/2024 11:24:00 AM, 10.9186477661133
8/14/2024 7:25:00 AM, 8/14/2024 11:25:00 AM, 10.5310907363892
8/14/2024 7:26:00 AM, 8/14/2024 11:26:00 AM, 10.7092094421387
8/14/2024 7:27:00 AM, 8/14/2024 11:27:00 AM, 11.4756927490234
8/14/2024 7:28:00 AM, 8/14/2024 11:28:00 AM, 12.9827289581299
8/14/2024 7:29:00 AM, 8/14/2024 11:29:00 AM, 11.0184230804443
8/14/2024 7:30:00 AM, 8/14/2024 11:30:00 AM, 12.1886081695557
8/14/2024 7:31:00 AM, 8/14/2024 11:31:00 AM, 13.5569639205933
8/14/2024 7:32:00 AM, 8/14/2024 11:32:00 AM, 11.5114889144897
8/14/2024 7:33:00 AM, 8/14/2024 11:33:00 AM, 11.3046274185181
8/14/2024 7:34:00 AM, 8/14/2024 11:34:00 AM, 10.8645524978638
8/14/2024 7:35:00 AM, 8/14/2024 11:35:00 AM, 11.3797082901001
8/14/2024 7:36:00 AM, 8/14/2024 11:36:00 AM, 10.1570720672607
8/14/2024 7:37:00 AM, 8/14/2024 11:37:00 AM, 10.9288368225098
8/14/2024 7:38:00 AM, 8/14/2024 11:38:00 AM, 9.95792484283447
8/14/2024 7:39:00 AM, 8/14/2024 11:39:00 AM, 10.6585674285889
8/14/2024 7:40:00 AM, 8/14/2024 11:40:00 AM, 10.93430519104
8/14/2024 7:41:00 AM, 8/14/2024 11:41:00 AM, 11.4883260726929
8/14/2024 7:42:00 AM, 8/14/2024 11:42:00 AM, 11.2241220474243
8/14/2024 7:43:00 AM, 8/14/2024 11:43:00 AM, 11.6256446838379
8/14/2024 7:44:00 AM, 8/14/2024 11:44:00 AM, 11.2365055084229
8/14/2024 7:45:00 AM, 8/14/2024 11:45:00 AM, 10.479660987854
8/14/2024 7:46:00 AM, 8/14/2024 11:46:00 AM, 10.7849149703979
8/14/2024 7:47:00 AM, 8/14/2024 11:47:00 AM, 11.1508798599243
8/14/2024 7:48:00 AM, 8/14/2024 11:48:00 AM, 10.5029001235962
8/14/2024 7:49:00 AM, 8/14/2024 11:49:00 AM, 10.3953809738159
8/14/2024 7:50:00 AM, 8/14/2024 11:50:00 AM, 10.5763139724731
8/14/2024 7:51:00 AM, 8/14/2024 11:51:00 AM, 10.5765237808228
8/14/2024 7:52:00 AM, 8/14/2024 11:52:00 AM, 10.4555883407593
8/14/2024 7:53:00 AM, 8/14/2024 11:53:00 AM, 11.0494604110718
8/14/2024 7:54:00 AM, 8/14/2024 11:54:00 AM, 11.0344381332397
8/14/2024 7:55:00 AM, 8/14/2024 11:55:00 AM, 11.0177879333496
8/14/2024 7:56:00 AM, 8/14/2024 11:56:00 AM, 10.883186340332
8/14/2024 7:57:00 AM, 8/14/2024 11:57:00 AM, 10.8921127319336
8/14/2024 7:58:00 AM, 8/14/2024 11:58:00 AM, 11.2589149475098
8/14/2024 7:59:00 AM, 8/14/2024 11:59:00 AM, 10.7789077758789
8/14/2024 8:00:00 AM, 8/14/2024 12:00:00 PM, 10.6486673355103
8/14/2024 8:01:00 AM, 8/14/2024 12:01:00 PM, 10.353967666626
8/14/2024 8:02:00 AM, 8/14/2024 12:02:00 PM, 9.4824686050415
8/14/2024 8:03:00 AM, 8/14/2024 12:03:00 PM, 10.1040744781494
8/14/2024 8:04:00 AM, 8/14/2024 12:04:00 PM, 10.1361207962036
8/14/2024 8:05:00 AM, 8/14/2024 12:05:00 PM, 10.5990009307861
8/14/2024 8:06:00 AM, 8/14/2024 12:06:00 PM, 9.82632064819336
8/14/2024 8:07:00 AM, 8/14/2024 12:07:00 PM, 9.62166309356689
8/14/2024 8:08:00 AM, 8/14/2024 12:08:00 PM, 9.71043682098389
8/14/2024 8:09:00 AM, 8/14/2024 12:09:00 PM, 10.0385580062866
8/14/2024 8:10:00 AM, 8/14/2024 12:10:00 PM, 9.61400318145752
8/14/2024 8:11:00 AM, 8/14/2024 12:11:00 PM, 9.58030223846436
8/14/2024 8:12:00 AM, 8/14/2024 12:12:00 PM, 9.58030223846436
8/14/2024 8:13:00 AM, 8/14/2024 12:13:00 PM, 9.64854145050049
8/14/2024 8:14:00 AM, 8/14/2024 12:14:00 PM, 9.14866256713867
8/14/2024 8:15:00 AM, 8/14/2024 12:15:00 PM, 9.64632511138916
8/14/2024 8:16:00 AM, 8/14/2024 12:16:00 PM, 10.1501007080078
8/14/2024 8:17:00 AM, 8/14/2024 12:17:00 PM, 9.37548351287842
8/14/2024 8:18:00 AM, 8/14/2024 12:18:00 PM, 9.24431037902832
8/14/2024 8:19:00 AM, 8/14/2024 12:19:00 PM, 9.37783908843994
8/14/2024 8:20:00 AM, 8/14/2024 12:20:00 PM, 8.94372653961182
8/14/2024 8:21:00 AM, 8/14/2024 12:21:00 PM, 9.55134963989258
8/14/2024 8:22:00 AM, 8/14/2024 12:22:00 PM, 10.0467329025269
8/14/2024 8:23:00 AM, 8/14/2024 12:23:00 PM, 10.5162105560303
8/14/2024 8:24:00 AM, 8/14/2024 12:24:00 PM, 8.88590240478516
8/14/2024 8:25:00 AM, 8/14/2024 12:25:00 PM, 9.08269691467285
8/14/2024 8:26:00 AM, 8/14/2024 12:26:00 PM, 9.35524368286133
8/14/2024 8:27:00 AM, 8/14/2024 12:27:00 PM, 9.5635404586792
8/14/2024 8:28:00 AM, 8/14/2024 12:28:00 PM, 9.78504085540771
8/14/2024 8:29:00 AM, 8/14/2024 12:29:00 PM, 9.89544010162354
8/14/2024 8:30:00 AM, 8/14/2024 12:30:00 PM, 10.0434818267822
8/14/2024 8:31:00 AM, 8/14/2024 12:31:00 PM, 9.15242576599121
8/14/2024 8:32:00 AM, 8/14/2024 12:32:00 PM, 9.15541076660156
8/14/2024 8:33:00 AM, 8/14/2024 12:33:00 PM, 9.01986885070801
8/14/2024 8:34:00 AM, 8/14/2024 12:34:00 PM, 9.03854274749756
8/14/2024 8:35:00 AM, 8/14/2024 12:35:00 PM, 9.2446403503418
8/14/2024 8:36:00 AM, 8/14/2024 12:36:00 PM, 10.0129728317261
8/14/2024 8:37:00 AM, 8/14/2024 12:37:00 PM, 9.53354072570801
8/14/2024 8:38:00 AM, 8/14/2024 12:38:00 PM, 8.89323902130127
8/14/2024 8:39:00 AM, 8/14/2024 12:39:00 PM, 9.53656196594238
8/14/2024 8:40:00 AM, 8/14/2024 12:40:00 PM, 9.49747467041016
8/14/2024 8:41:00 AM, 8/14/2024 12:41:00 PM, 9.31505298614502
8/14/2024 8:42:00 AM, 8/14/2024 12:42:00 PM, 9.67465496063232
8/14/2024 8:43:00 AM, 8/14/2024 12:43:00 PM, 10.0475597381592
8/14/2024 8:44:00 AM, 8/14/2024 12:44:00 PM, 9.63247394561768
8/14/2024 8:45:00 AM, 8/14/2024 12:45:00 PM, 9.11795234680176
8/14/2024 8:46:00 AM, 8/14/2024 12:46:00 PM, 9.39796733856201
8/14/2024 8:47:00 AM, 8/14/2024 12:47:00 PM, 9.01846408843994
8/14/2024 8:48:00 AM, 8/14/2024 12:48:00 PM, 8.80507183074951
8/14/2024 8:49:00 AM, 8/14/2024 12:49:00 PM, 8.99354553222656
8/14/2024 8:50:00 AM, 8/14/2024 12:50:00 PM, 9.26681518554687
8/14/2024 8:51:00 AM, 8/14/2024 12:51:00 PM, 9.34445858001709
8/14/2024 8:52:00 AM, 8/14/2024 12:52:00 PM, 8.46655654907227
8/14/2024 8:53:00 AM, 8/14/2024 12:53:00 PM, 8.47462844848633
8/14/2024 8:54:00 AM, 8/14/2024 12:54:00 PM, 8.08362007141113
8/14/2024 8:55:00 AM, 8/14/2024 12:55:00 PM, 8.37349319458008
8/14/2024 8:56:00 AM, 8/14/2024 12:56:00 PM, 8.50275230407715
8/14/2024 8:57:00 AM, 8/14/2024 12:57:00 PM, 8.95907306671143
8/14/2024 8:58:00 AM, 8/14/2024 12:58:00 PM, 8.72786331176758
8/14/2024 8:59:00 AM, 8/14/2024 12:59:00 PM, 8.33319282531738
8/14/2024 9:00:00 AM, 8/14/2024 1:00:00 PM, 8.76669597625732
8/14/2024 9:01:00 AM, 8/14/2024 1:01:00 PM, 8.67066478729248
8/14/2024 9:02:00 AM, 8/14/2024 1:02:00 PM, 8.07040786743164
8/14/2024 9:03:00 AM, 8/14/2024 1:03:00 PM, 8.0211935043335
8/14/2024 9:04:00 AM, 8/14/2024 1:04:00 PM, 8.53822135925293
8/14/2024 9:05:00 AM, 8/14/2024 1:05:00 PM, 8.33289241790771
8/14/2024 9:06:00 AM, 8/14/2024 1:06:00 PM, 8.48119449615479
8/14/2024 9:07:00 AM, 8/14/2024 1:07:00 PM, 7.96031141281128
8/14/2024 9:08:00 AM, 8/14/2024 1:08:00 PM, 7.87852811813354
8/14/2024 9:09:00 AM, 8/14/2024 1:09:00 PM, 7.56838607788086
8/14/2024 9:10:00 AM, 8/14/2024 1:10:00 PM, 7.55704736709595
8/14/2024 9:11:00 AM, 8/14/2024 1:11:00 PM, 7.634850025177
8/14/2024 9:12:00 AM, 8/14/2024 1:12:00 PM, 7.66136837005615
8/14/2024 9:13:00 AM, 8/14/2024 1:13:00 PM, 7.66136837005615
8/14/2024 9:14:00 AM, 8/14/2024 1:14:00 PM, 7.58659076690674
8/14/2024 9:15:00 AM, 8/14/2024 1:15:00 PM, 7.45927667617798
8/14/2024 9:16:00 AM, 8/14/2024 1:16:00 PM, 7.54575252532959
8/14/2024 9:17:00 AM, 8/14/2024 1:17:00 PM, 7.52482604980469
8/14/2024 9:18:00 AM, 8/14/2024 1:18:00 PM, 7.85313606262207
8/14/2024 9:19:00 AM, 8/14/2024 1:19:00 PM, 7.8126072883606
8/14/2024 9:20:00 AM, 8/14/2024 1:20:00 PM, 7.37045383453369
8/14/2024 9:21:00 AM, 8/14/2024 1:21:00 PM, 7.37680721282959
8/14/2024 9:22:00 AM, 8/14/2024 1:22:00 PM, 7.95733165740967
8/14/2024 9:23:00 AM, 8/14/2024 1:23:00 PM, 7.41875171661377
8/14/2024 9:24:00 AM, 8/14/2024 1:24:00 PM, 8.17874526977539
8/14/2024 9:25:00 AM, 8/14/2024 1:25:00 PM, 8.02478122711182
8/14/2024 9:26:00 AM, 8/14/2024 1:26:00 PM, 7.26744699478149
8/14/2024 9:27:00 AM, 8/14/2024 1:27:00 PM, 7.07514333724976
8/14/2024 9:28:00 AM, 8/14/2024 1:28:00 PM, 7.09012031555176
8/14/2024 9:29:00 AM, 8/14/2024 1:29:00 PM, 7.35763120651245
8/14/2024 9:30:00 AM, 8/14/2024 1:30:00 PM, 7.40195846557617
8/14/2024 9:31:00 AM, 8/14/2024 1:31:00 PM, 7.26787900924683
8/14/2024 9:32:00 AM, 8/14/2024 1:32:00 PM, 7.73139333724976
8/14/2024 9:33:00 AM, 8/14/2024 1:33:00 PM, 7.52149820327759
8/14/2024 9:34:00 AM, 8/14/2024 1:34:00 PM, 7.24557781219482
8/14/2024 9:35:00 AM, 8/14/2024 1:35:00 PM, 6.99570274353027
8/14/2024 9:36:00 AM, 8/14/2024 1:36:00 PM, 7.20993804931641
8/14/2024 9:37:00 AM, 8/14/2024 1:37:00 PM, 7.28296518325806
8/14/2024 9:38:00 AM, 8/14/2024 1:38:00 PM, 7.17824411392212
8/14/2024 9:39:00 AM, 8/14/2024 1:39:00 PM, 6.67868375778198
8/14/2024 9:40:00 AM, 8/14/2024 1:40:00 PM, 6.21039152145386
8/14/2024 9:41:00 AM, 8/14/2024 1:41:00 PM, 6.6803412437439
8/14/2024 9:42:00 AM, 8/14/2024 1:42:00 PM, 6.75240468978882
8/14/2024 9:43:00 AM, 8/14/2024 1:43:00 PM, 6.94700717926025
8/14/2024 9:44:00 AM, 8/14/2024 1:44:00 PM, 6.67437934875488
8/14/2024 9:45:00 AM, 8/14/2024 1:45:00 PM, 6.05659818649292
8/14/2024 9:46:00 AM, 8/14/2024 1:46:00 PM, 6.87440204620361
8/14/2024 9:47:00 AM, 8/14/2024 1:47:00 PM, 6.91390943527222
8/14/2024 9:48:00 AM, 8/14/2024 1:48:00 PM, 6.27249574661255
8/14/2024 9:49:00 AM, 8/14/2024 1:49:00 PM, 6.70322561264038
8/14/2024 9:50:00 AM, 8/14/2024 1:50:00 PM, 6.60460090637207
8/14/2024 9:51:00 AM, 8/14/2024 1:51:00 PM, 6.78761959075928
8/14/2024 9:52:00 AM, 8/14/2024 1:52:00 PM, 6.18194007873535
8/14/2024 9:53:00 AM, 8/14/2024 1:53:00 PM, 6.29122352600098
8/14/2024 9:54:00 AM, 8/14/2024 1:54:00 PM, 5.67662906646729
8/14/2024 9:55:00 AM, 8/14/2024 1:55:00 PM, 6.0181565284729
8/14/2024 9:56:00 AM, 8/14/2024 1:56:00 PM, 5.90079689025879
8/14/2024 9:57:00 AM, 8/14/2024 1:57:00 PM, 5.9512619972229
8/14/2024 9:58:00 AM, 8/14/2024 1:58:00 PM, 6.54617595672607
8/14/2024 9:59:00 AM, 8/14/2024 1:59:00 PM, 7.27092313766479
8/14/2024 10:00:00 AM, 8/14/2024 2:00:00 PM, 11.6653995513916
8/14/2024 10:01:00 AM, 8/14/2024 2:01:00 PM, 7.71364212036133
8/14/2024 10:02:00 AM, 8/14/2024 2:02:00 PM, 6.12688589096069
8/14/2024 10:03:00 AM, 8/14/2024 2:03:00 PM, 6.15568685531616
8/14/2024 10:04:00 AM, 8/14/2024 2:04:00 PM, 5.81452560424805
8/14/2024 10:05:00 AM, 8/14/2024 2:05:00 PM, 6.02845907211304
8/14/2024 10:06:00 AM, 8/14/2024 2:06:00 PM, 5.66797018051147
8/14/2024 10:07:00 AM, 8/14/2024 2:07:00 PM, 5.73516607284546
8/14/2024 10:08:00 AM, 8/14/2024 2:08:00 PM, 8.78733825683594
8/14/2024 10:09:00 AM, 8/14/2024 2:09:00 PM, 10.7352161407471
8/14/2024 10:10:00 AM, 8/14/2024 2:10:00 PM, 9.13936424255371
8/14/2024 10:11:00 AM, 8/14/2024 2:11:00 PM, 6.04507398605347
8/14/2024 10:12:00 AM, 8/14/2024 2:12:00 PM, 6.29034757614136
8/14/2024 10:13:00 AM, 8/14/2024 2:13:00 PM, 5.79813098907471
8/14/2024 10:14:00 AM, 8/14/2024 2:14:00 PM, 5.79813098907471
8/14/2024 10:15:00 AM, 8/14/2024 2:15:00 PM, 7.00094270706177
8/14/2024 10:16:00 AM, 8/14/2024 2:16:00 PM, 6.49933624267578
8/14/2024 10:17:00 AM, 8/14/2024 2:17:00 PM, 5.33005285263062
8/14/2024 10:18:00 AM, 8/14/2024 2:18:00 PM, 5.22837448120117
8/14/2024 10:19:00 AM, 8/14/2024 2:19:00 PM, 5.10448122024536
8/14/2024 10:20:00 AM, 8/14/2024 2:20:00 PM, 5.02677202224731
8/14/2024 10:21:00 AM, 8/14/2024 2:21:00 PM, 5.08512449264526
8/14/2024 10:22:00 AM, 8/14/2024 2:22:00 PM, 5.58837890625
8/14/2024 10:23:00 AM, 8/14/2024 2:23:00 PM, 5.46685075759888
8/14/2024 10:24:00 AM, 8/14/2024 2:24:00 PM, 4.90015268325806
8/14/2024 10:25:00 AM, 8/14/2024 2:25:00 PM, 5.8462610244751
8/14/2024 10:26:00 AM, 8/14/2024 2:26:00 PM, 6.10608863830566
8/14/2024 10:27:00 AM, 8/14/2024 2:27:00 PM, 5.48864603042603
8/14/2024 10:28:00 AM, 8/14/2024 2:28:00 PM, 6.16684293746948
8/14/2024 10:29:00 AM, 8/14/2024 2:29:00 PM, 6.26305246353149
8/14/2024 10:30:00 AM, 8/14/2024 2:30:00 PM, 6.48607730865479
8/14/2024 10:31:00 AM, 8/14/2024 2:31:00 PM, 5.37408351898193
8/14/2024 10:32:00 AM, 8/14/2024 2:32:00 PM, 5.53257846832275
8/14/2024 10:33:00 AM, 8/14/2024 2:33:00 PM, 5.62784767150879
8/14/2024 10:34:00 AM, 8/14/2024 2:34:00 PM, 8.39739227294922
8/14/2024 10:35:00 AM, 8/14/2024 2:35:00 PM, 7.8007287979126
8/14/2024 10:36:00 AM, 8/14/2024 2:36:00 PM, 7.92969799041748
8/14/2024 10:37:00 AM, 8/14/2024 2:37:00 PM, 6.56042766571045
8/14/2024 10:38:00 AM, 8/14/2024 2:38:00 PM, 5.48150873184204
8/14/2024 10:39:00 AM, 8/14/2024 2:39:00 PM, 5.82066774368286
8/14/2024 10:40:00 AM, 8/14/2024 2:40:00 PM, 5.66367292404175
8/14/2024 10:41:00 AM, 8/14/2024 2:41:00 PM, 5.48638343811035
8/14/2024 10:42:00 AM, 8/14/2024 2:42:00 PM, 5.86741876602173
8/14/2024 10:43:00 AM, 8/14/2024 2:43:00 PM, 6.12613487243652
8/14/2024 10:44:00 AM, 8/14/2024 2:44:00 PM, 4.48570966720581
8/14/2024 10:45:00 AM, 8/14/2024 2:45:00 PM, 4.0392165184021
8/14/2024 10:46:00 AM, 8/14/2024 2:46:00 PM, 5.14298868179321
8/14/2024 10:47:00 AM, 8/14/2024 2:47:00 PM, 9.4769229888916
8/14/2024 10:48:00 AM, 8/14/2024 2:48:00 PM, 5.1448335647583
8/14/2024 10:49:00 AM, 8/14/2024 2:49:00 PM, 4.66475677490234
8/14/2024 10:50:00 AM, 8/14/2024 2:50:00 PM, 7.46998023986816
8/14/2024 10:51:00 AM, 8/14/2024 2:51:00 PM, 7.87267208099365
8/14/2024 10:52:00 AM, 8/14/2024 2:52:00 PM, 6.42386054992676
8/14/2024 10:53:00 AM, 8/14/2024 2:53:00 PM, 4.45405864715576
8/14/2024 10:54:00 AM, 8/14/2024 2:54:00 PM, 4.60612106323242
8/14/2024 10:55:00 AM, 8/14/2024 2:55:00 PM, 3.92975473403931
8/14/2024 10:56:00 AM, 8/14/2024 2:56:00 PM, 6.92072772979736
8/14/2024 10:57:00 AM, 8/14/2024 2:57:00 PM, 5.43612337112427
8/14/2024 10:58:00 AM, 8/14/2024 2:58:00 PM, 5.73371315002441
8/14/2024 10:59:00 AM, 8/14/2024 2:59:00 PM, 4.21463108062744
8/14/2024 11:00:00 AM, 8/14/2024 3:00:00 PM, 4.18374824523926
8/14/2024 11:01:00 AM, 8/14/2024 3:01:00 PM, 4.68505430221558
8/14/2024 11:02:00 AM, 8/14/2024 3:02:00 PM, 4.00046968460083
8/14/2024 11:03:00 AM, 8/14/2024 3:03:00 PM, 4.03324747085571
8/14/2024 11:04:00 AM, 8/14/2024 3:04:00 PM, 4.06010484695435
8/14/2024 11:05:00 AM, 8/14/2024 3:05:00 PM, 4.02483510971069
8/14/2024 11:06:00 AM, 8/14/2024 3:06:00 PM, 5.48453569412231
8/14/2024 11:07:00 AM, 8/14/2024 3:07:00 PM, 8.53702259063721
8/14/2024 11:08:00 AM, 8/14/2024 3:08:00 PM, 6.38736152648926
8/14/2024 11:09:00 AM, 8/14/2024 3:09:00 PM, 3.31314158439636
8/14/2024 11:10:00 AM, 8/14/2024 3:10:00 PM, 4.11637020111084
8/14/2024 11:11:00 AM, 8/14/2024 3:11:00 PM, 4.18966484069824
8/14/2024 11:12:00 AM, 8/14/2024 3:12:00 PM, 3.3833634853363
8/14/2024 11:13:00 AM, 8/14/2024 3:13:00 PM, 3.17741131782532
8/14/2024 11:14:00 AM, 8/14/2024 3:14:00 PM, 3.45777630805969
8/14/2024 11:15:00 AM, 8/14/2024 3:15:00 PM, 3.45777630805969
8/14/2024 11:16:00 AM, 8/14/2024 3:16:00 PM, 3.84411931037903
8/14/2024 11:17:00 AM, 8/14/2024 3:17:00 PM, 5.1107873916626
8/14/2024 11:18:00 AM, 8/14/2024 3:18:00 PM, 4.11636543273926
8/14/2024 11:19:00 AM, 8/14/2024 3:19:00 PM, 5.01152372360229
8/14/2024 11:20:00 AM, 8/14/2024 3:20:00 PM, 3.23651003837585
8/14/2024 11:21:00 AM, 8/14/2024 3:21:00 PM, 3.1304612159729
8/14/2024 11:22:00 AM, 8/14/2024 3:22:00 PM, 3.13146543502808
8/14/2024 11:23:00 AM, 8/14/2024 3:23:00 PM, 3.84003758430481
8/14/2024 11:24:00 AM, 8/14/2024 3:24:00 PM, 3.09477519989014
8/14/2024 11:25:00 AM, 8/14/2024 3:25:00 PM, 3.52034640312195
8/14/2024 11:26:00 AM, 8/14/2024 3:26:00 PM, 3.20682883262634
8/14/2024 11:27:00 AM, 8/14/2024 3:27:00 PM, 21.3774490356445
8/14/2024 11:28:00 AM, 8/14/2024 3:28:00 PM, 3.14540719985962
8/14/2024 11:29:00 AM, 8/14/2024 3:29:00 PM, 4.06970262527466
8/14/2024 11:30:00 AM, 8/14/2024 3:30:00 PM, 3.74323272705078
8/14/2024 11:31:00 AM, 8/14/2024 3:31:00 PM, 3.15552353858948
8/14/2024 11:32:00 AM, 8/14/2024 3:32:00 PM, 10.8153696060181
8/14/2024 11:33:00 AM, 8/14/2024 3:33:00 PM, 4.65873718261719
8/14/2024 11:34:00 AM, 8/14/2024 3:34:00 PM, 3.74020552635193
8/14/2024 11:35:00 AM, 8/14/2024 3:35:00 PM, 2.57155084609985
8/14/2024 11:36:00 AM, 8/14/2024 3:36:00 PM, 2.85024285316467
8/14/2024 11:37:00 AM, 8/14/2024 3:37:00 PM, 1.99878001213074
8/14/2024 11:38:00 AM, 8/14/2024 3:38:00 PM, 2.62632083892822
8/14/2024 11:39:00 AM, 8/14/2024 3:39:00 PM, 2.3973536491394
8/14/2024 11:40:00 AM, 8/14/2024 3:40:00 PM, 2.92437362670898
8/14/2024 11:41:00 AM, 8/14/2024 3:41:00 PM, 3.4990861415863
8/14/2024 11:42:00 AM, 8/14/2024 3:42:00 PM, 2.66563940048218
8/14/2024 11:43:00 AM, 8/14/2024 3:43:00 PM, 2.88374161720276
8/14/2024 11:44:00 AM, 8/14/2024 3:44:00 PM, 1.99609434604645
8/14/2024 11:45:00 AM, 8/14/2024 3:45:00 PM, 2.21786069869995
8/14/2024 11:46:00 AM, 8/14/2024 3:46:00 PM, 3.59118580818176
8/14/2024 11:47:00 AM, 8/14/2024 3:47:00 PM, 3.78301692008972
8/14/2024 11:48:00 AM, 8/14/2024 3:48:00 PM, 3.82986569404602
8/14/2024 11:49:00 AM, 8/14/2024 3:49:00 PM, 3.69602990150452
8/14/2024 11:50:00 AM, 8/14/2024 3:50:00 PM, 3.5299985408783
8/14/2024 11:51:00 AM, 8/14/2024 3:51:00 PM, 3.23630428314209
8/14/2024 11:52:00 AM, 8/14/2024 3:52:00 PM, 2.0736563205719
8/14/2024 11:53:00 AM, 8/14/2024 3:53:00 PM, 2.25893115997314
8/14/2024 11:54:00 AM, 8/14/2024 3:54:00 PM, 3.85070776939392
8/14/2024 11:55:00 AM, 8/14/2024 3:55:00 PM, 6.49081516265869
8/14/2024 11:56:00 AM, 8/14/2024 3:56:00 PM, 5.2085280418396
8/14/2024 11:57:00 AM, 8/14/2024 3:57:00 PM, 2.48244047164917
8/14/2024 11:58:00 AM, 8/14/2024 3:58:00 PM, 3.49547958374023
8/14/2024 11:59:00 AM, 8/14/2024 3:59:00 PM, 2.66944336891174
8/14/2024 12:00:00 PM, 8/14/2024 4:00:00 PM, 2.3128182888031
8/14/2024 12:01:00 PM, 8/14/2024 4:01:00 PM, 1.96342742443085
8/14/2024 12:02:00 PM, 8/14/2024 4:02:00 PM, 2.8257315158844
8/14/2024 12:03:00 PM, 8/14/2024 4:03:00 PM, 2.4690408706665
8/14/2024 12:04:00 PM, 8/14/2024 4:04:00 PM, 2.29031109809875
8/14/2024 12:05:00 PM, 8/14/2024 4:05:00 PM, 2.38564109802246
8/14/2024 12:06:00 PM, 8/14/2024 4:06:00 PM, 2.89733171463013
8/14/2024 12:07:00 PM, 8/14/2024 4:07:00 PM, 2.51372265815735
8/14/2024 12:08:00 PM, 8/14/2024 4:08:00 PM, 2.71144795417786
8/14/2024 12:09:00 PM, 8/14/2024 4:09:00 PM, 3.49356055259705
8/14/2024 12:10:00 PM, 8/14/2024 4:10:00 PM, 3.69200277328491
8/14/2024 12:11:00 PM, 8/14/2024 4:11:00 PM, 3.93784117698669
8/14/2024 12:12:00 PM, 8/14/2024 4:12:00 PM, 3.24926018714905
8/14/2024 12:13:00 PM, 8/14/2024 4:13:00 PM, 3.12557196617126
8/14/2024 12:14:00 PM, 8/14/2024 4:14:00 PM, 2.90044116973877
8/14/2024 12:15:00 PM, 8/14/2024 4:15:00 PM, 2.72571396827698
8/14/2024 12:16:00 PM, 8/14/2024 4:16:00 PM, 2.72571396827698
8/14/2024 12:17:00 PM, 8/14/2024 4:17:00 PM, 2.72795224189758
8/14/2024 12:18:00 PM, 8/14/2024 4:18:00 PM, 2.71892476081848
8/14/2024 12:19:00 PM, 8/14/2024 4:19:00 PM, 2.68167185783386
8/14/2024 12:20:00 PM, 8/14/2024 4:20:00 PM, 3.37495613098145
8/14/2024 12:21:00 PM, 8/14/2024 4:21:00 PM, 3.26274991035461
8/14/2024 12:22:00 PM, 8/14/2024 4:22:00 PM, 3.08970403671265
8/14/2024 12:23:00 PM, 8/14/2024 4:23:00 PM, 1.55302977561951
8/14/2024 12:24:00 PM, 8/14/2024 4:24:00 PM, 1.67282998561859
8/14/2024 12:25:00 PM, 8/14/2024 4:25:00 PM, 2.38886189460754
8/14/2024 12:26:00 PM, 8/14/2024 4:26:00 PM, 4.48066091537476
8/14/2024 12:27:00 PM, 8/14/2024 4:27:00 PM, 7.8918285369873
8/14/2024 12:28:00 PM, 8/14/2024 4:28:00 PM, 4.46015548706055
8/14/2024 12:29:00 PM, 8/14/2024 4:29:00 PM, 2.31858468055725
8/14/2024 12:30:00 PM, 8/14/2024 4:30:00 PM, 2.38762640953064
8/14/2024 12:31:00 PM, 8/14/2024 4:31:00 PM, 2.18179416656494
8/14/2024 12:32:00 PM, 8/14/2024 4:32:00 PM, 2.11244964599609
8/14/2024 12:33:00 PM, 8/14/2024 4:33:00 PM, 2.09410858154297
8/14/2024 12:34:00 PM, 8/14/2024 4:34:00 PM, 2.05097675323486
8/14/2024 12:35:00 PM, 8/14/2024 4:35:00 PM, 1.63630354404449
8/14/2024 12:36:00 PM, 8/14/2024 4:36:00 PM, 1.42407178878784
8/14/2024 12:37:00 PM, 8/14/2024 4:37:00 PM, 1.59162890911102
8/14/2024 12:38:00 PM, 8/14/2024 4:38:00 PM, 2.46103048324585
8/14/2024 12:39:00 PM, 8/14/2024 4:39:00 PM, 3.59395551681519
8/14/2024 12:40:00 PM, 8/14/2024 4:40:00 PM, 3.5280966758728
8/14/2024 12:41:00 PM, 8/14/2024 4:41:00 PM, 3.78016495704651
8/14/2024 12:42:00 PM, 8/14/2024 4:42:00 PM, 2.68252754211426
8/14/2024 12:43:00 PM, 8/14/2024 4:43:00 PM, 2.04679656028748
8/14/2024 12:44:00 PM, 8/14/2024 4:44:00 PM, 2.32143497467041
8/14/2024 12:45:00 PM, 8/14/2024 4:45:00 PM, 2.84540510177612
8/14/2024 12:46:00 PM, 8/14/2024 4:46:00 PM, 2.79264950752258
8/14/2024 12:47:00 PM, 8/14/2024 4:47:00 PM, 3.11864852905273
8/14/2024 12:48:00 PM, 8/14/2024 4:48:00 PM, 2.03362321853638
8/14/2024 12:49:00 PM, 8/14/2024 4:49:00 PM, 2.04418683052063
8/14/2024 12:50:00 PM, 8/14/2024 4:50:00 PM, 3.01503300666809
8/14/2024 12:51:00 PM, 8/14/2024 4:51:00 PM, 3.29025101661682
8/14/2024 12:52:00 PM, 8/14/2024 4:52:00 PM, 4.67565298080444
8/14/2024 12:53:00 PM, 8/14/2024 4:53:00 PM, 4.29178524017334
8/14/2024 12:54:00 PM, 8/14/2024 4:54:00 PM, 3.22861862182617
8/14/2024 12:55:00 PM, 8/14/2024 4:55:00 PM, 1.57878649234772
8/14/2024 12:56:00 PM, 8/14/2024 4:56:00 PM, 1.44674360752106
8/14/2024 12:57:00 PM, 8/14/2024 4:57:00 PM, 1.58464443683624
8/14/2024 12:58:00 PM, 8/14/2024 4:58:00 PM, 1.7409188747406
8/14/2024 12:59:00 PM, 8/14/2024 4:59:00 PM, 1.39296424388885
8/14/2024 1:00:00 PM, 8/14/2024 5:00:00 PM, 1.92051732540131
8/14/2024 1:01:00 PM, 8/14/2024 5:01:00 PM, 1.67462360858917
8/14/2024 1:02:00 PM, 8/14/2024 5:02:00 PM, 1.32041537761688
8/14/2024 1:03:00 PM, 8/14/2024 5:03:00 PM, 1.53122401237488
8/14/2024 1:04:00 PM, 8/14/2024 5:04:00 PM, 2.27010178565979
8/14/2024 1:05:00 PM, 8/14/2024 5:05:00 PM, 2.54513931274414
8/14/2024 1:06:00 PM, 8/14/2024 5:06:00 PM, 2.40987586975098
8/14/2024 1:07:00 PM, 8/14/2024 5:07:00 PM, 3.08568239212036
8/14/2024 1:08:00 PM, 8/14/2024 5:08:00 PM, 3.37616896629333
8/14/2024 1:09:00 PM, 8/14/2024 5:09:00 PM, 6.2375316619873
8/14/2024 1:10:00 PM, 8/14/2024 5:10:00 PM, 3.75708532333374
8/14/2024 1:11:00 PM, 8/14/2024 5:11:00 PM, 3.70089030265808
8/14/2024 1:12:00 PM, 8/14/2024 5:12:00 PM, 2.98267221450806
8/14/2024 1:13:00 PM, 8/14/2024 5:13:00 PM, 3.71270227432251
8/14/2024 1:14:00 PM, 8/14/2024 5:14:00 PM, 3.21308565139771
8/14/2024 1:15:00 PM, 8/14/2024 5:15:00 PM, 8.43310546875
8/14/2024 1:16:00 PM, 8/14/2024 5:16:00 PM, 4.95173645019531
8/14/2024 1:17:00 PM, 8/14/2024 5:17:00 PM, 4.95173645019531
8/14/2024 1:18:00 PM, 8/14/2024 5:18:00 PM, 4.62044620513916
8/14/2024 1:19:00 PM, 8/14/2024 5:19:00 PM, 1.85604786872864
8/14/2024 1:20:00 PM, 8/14/2024 5:20:00 PM, 1.54874014854431
8/14/2024 1:21:00 PM, 8/14/2024 5:21:00 PM, 3.04191303253174
8/14/2024 1:22:00 PM, 8/14/2024 5:22:00 PM, 2.47475624084473
8/14/2024 1:23:00 PM, 8/14/2024 5:23:00 PM, 3.54504418373108
8/14/2024 1:24:00 PM, 8/14/2024 5:24:00 PM, 4.14400386810303
8/14/2024 1:25:00 PM, 8/14/2024 5:25:00 PM, 2.56289219856262
8/14/2024 1:26:00 PM, 8/14/2024 5:26:00 PM, 2.11506676673889
8/14/2024 1:27:00 PM, 8/14/2024 5:27:00 PM, 2.14975619316101
8/14/2024 1:28:00 PM, 8/14/2024 5:28:00 PM, 1.3161461353302
8/14/2024 1:29:00 PM, 8/14/2024 5:29:00 PM, 1.59723746776581
8/14/2024 1:30:00 PM, 8/14/2024 5:30:00 PM, 2.38602423667908
8/14/2024 1:31:00 PM, 8/14/2024 5:31:00 PM, 2.93745160102844
8/14/2024 1:32:00 PM, 8/14/2024 5:32:00 PM, 6.76189088821411
8/14/2024 1:33:00 PM, 8/14/2024 5:33:00 PM, 5.7846302986145
8/14/2024 1:34:00 PM, 8/14/2024 5:34:00 PM, 1.88692259788513
8/14/2024 1:35:00 PM, 8/14/2024 5:35:00 PM, 1.26030719280243
8/14/2024 1:36:00 PM, 8/14/2024 5:36:00 PM, 2.8481810092926
8/14/2024 1:37:00 PM, 8/14/2024 5:37:00 PM, 2.31007504463196
8/14/2024 1:38:00 PM, 8/14/2024 5:38:00 PM, 1.71272790431976
8/14/2024 1:39:00 PM, 8/14/2024 5:39:00 PM, 1.96146583557129
8/14/2024 1:40:00 PM, 8/14/2024 5:40:00 PM, 3.88205552101135
8/14/2024 1:41:00 PM, 8/14/2024 5:41:00 PM, 1.13956534862518
8/14/2024 1:42:00 PM, 8/14/2024 5:42:00 PM, 1.73452818393707
8/14/2024 1:43:00 PM, 8/14/2024 5:43:00 PM, 1.40882468223572
8/14/2024 1:44:00 PM, 8/14/2024 5:44:00 PM, 1.65771949291229
8/14/2024 1:45:00 PM, 8/14/2024 5:45:00 PM, 2.21679496765137
8/14/2024 1:46:00 PM, 8/14/2024 5:46:00 PM, 2.89977073669434
8/14/2024 1:47:00 PM, 8/14/2024 5:47:00 PM, 4.35577011108398
8/14/2024 1:48:00 PM, 8/14/2024 5:48:00 PM, 4.13336563110352
8/14/2024 1:49:00 PM, 8/14/2024 5:49:00 PM, 6.58282041549683
8/14/2024 1:50:00 PM, 8/14/2024 5:50:00 PM, 4.17151403427124
8/14/2024 1:51:00 PM, 8/14/2024 5:51:00 PM, 5.06770277023315
8/14/2024 1:52:00 PM, 8/14/2024 5:52:00 PM, 3.49375700950623
8/14/2024 1:53:00 PM, 8/14/2024 5:53:00 PM, 5.40936946868896
8/14/2024 1:54:00 PM, 8/14/2024 5:54:00 PM, 4.3728494644165
8/14/2024 1:55:00 PM, 8/14/2024 5:55:00 PM, 4.06560468673706
8/14/2024 1:56:00 PM, 8/14/2024 5:56:00 PM, 2.5301148891449
8/14/2024 1:57:00 PM, 8/14/2024 5:57:00 PM, 2.37734222412109
8/14/2024 1:58:00 PM, 8/14/2024 5:58:00 PM, 2.11032462120056
8/14/2024 1:59:00 PM, 8/14/2024 5:59:00 PM, 2.66789841651917
8/14/2024 2:00:00 PM, 8/14/2024 6:00:00 PM, 2.66415047645569
8/14/2024 2:01:00 PM, 8/14/2024 6:01:00 PM, 3.52899837493896
8/14/2024 2:02:00 PM, 8/14/2024 6:02:00 PM, 3.11426043510437
8/14/2024 2:03:00 PM, 8/14/2024 6:03:00 PM, 1.97007215023041
8/14/2024 2:04:00 PM, 8/14/2024 6:04:00 PM, 4.99511814117432
8/14/2024 2:05:00 PM, 8/14/2024 6:05:00 PM, 3.96719312667847
8/14/2024 2:06:00 PM, 8/14/2024 6:06:00 PM, 11.4230918884277
8/14/2024 2:07:00 PM, 8/14/2024 6:07:00 PM, 2.19814324378967
8/14/2024 2:08:00 PM, 8/14/2024 6:08:00 PM, 3.0345630645752
8/14/2024 2:09:00 PM, 8/14/2024 6:09:00 PM, 3.42932558059692
8/14/2024 2:10:00 PM, 8/14/2024 6:10:00 PM, 2.75413632392883
8/14/2024 2:11:00 PM, 8/14/2024 6:11:00 PM, 3.93194055557251
8/14/2024 2:12:00 PM, 8/14/2024 6:12:00 PM, 4.72589254379272
8/14/2024 2:13:00 PM, 8/14/2024 6:13:00 PM, 7.72760963439941
8/14/2024 2:14:00 PM, 8/14/2024 6:14:00 PM, 8.7318639755249
8/14/2024 2:15:00 PM, 8/14/2024 6:15:00 PM, 17.7105445861816
8/14/2024 2:16:00 PM, 8/14/2024 6:16:00 PM, 4.2085919380188
8/14/2024 2:17:00 PM, 8/14/2024 6:17:00 PM, 4.57870626449585
8/14/2024 2:18:00 PM, 8/14/2024 6:18:00 PM, 4.57870626449585
8/14/2024 2:19:00 PM, 8/14/2024 6:19:00 PM, 4.57870626449585
8/14/2024 2:20:00 PM, 8/14/2024 6:20:00 PM, 7.74158430099487
8/14/2024 2:21:00 PM, 8/14/2024 6:21:00 PM, 4.31829881668091
8/14/2024 2:22:00 PM, 8/14/2024 6:22:00 PM, 5.27978038787842
8/14/2024 2:23:00 PM, 8/14/2024 6:23:00 PM, 3.13363599777222
8/14/2024 2:24:00 PM, 8/14/2024 6:24:00 PM, 3.70555520057678
8/14/2024 2:25:00 PM, 8/14/2024 6:25:00 PM, 3.36586236953735
8/14/2024 2:26:00 PM, 8/14/2024 6:26:00 PM, 3.40235161781311
8/14/2024 2:27:00 PM, 8/14/2024 6:27:00 PM, 2.97502875328064
8/14/2024 2:28:00 PM, 8/14/2024 6:28:00 PM, 4.13627243041992
8/14/2024 2:29:00 PM, 8/14/2024 6:29:00 PM, 11.9027318954468
8/14/2024 2:30:00 PM, 8/14/2024 6:30:00 PM, 3.69392085075378
8/14/2024 2:31:00 PM, 8/14/2024 6:31:00 PM, 2.57097196578979
8/14/2024 2:32:00 PM, 8/14/2024 6:32:00 PM, 2.57936882972717
8/14/2024 2:33:00 PM, 8/14/2024 6:33:00 PM, 3.29057240486145
8/14/2024 2:34:00 PM, 8/14/2024 6:34:00 PM, 2.56422734260559
8/14/2024 2:35:00 PM, 8/14/2024 6:35:00 PM, 3.31484365463257
8/14/2024 2:36:00 PM, 8/14/2024 6:36:00 PM, 6.3776330947876
8/14/2024 2:37:00 PM, 8/14/2024 6:37:00 PM, 3.01077103614807
8/14/2024 2:38:00 PM, 8/14/2024 6:38:00 PM, 1.83919239044189
8/14/2024 2:39:00 PM, 8/14/2024 6:39:00 PM, 1.83700573444366
8/14/2024 2:40:00 PM, 8/14/2024 6:40:00 PM, 2.58686399459839
8/14/2024 2:41:00 PM, 8/14/2024 6:41:00 PM, 2.64946675300598
8/14/2024 2:42:00 PM, 8/14/2024 6:42:00 PM, 3.00579810142517
8/14/2024 2:43:00 PM, 8/14/2024 6:43:00 PM, 3.16411209106445
8/14/2024 2:44:00 PM, 8/14/2024 6:44:00 PM, 2.82085633277893
8/14/2024 2:45:00 PM, 8/14/2024 6:45:00 PM, 2.23552870750427
8/14/2024 2:46:00 PM, 8/14/2024 6:46:00 PM, 2.74179863929749
8/14/2024 2:47:00 PM, 8/14/2024 6:47:00 PM, 2.70683526992798
8/14/2024 2:48:00 PM, 8/14/2024 6:48:00 PM, 2.80326271057129
8/14/2024 2:49:00 PM, 8/14/2024 6:49:00 PM, 2.88305425643921
8/14/2024 2:50:00 PM, 8/14/2024 6:50:00 PM, 3.04394578933716
8/14/2024 2:51:00 PM, 8/14/2024 6:51:00 PM, 2.07689785957336
8/14/2024 2:52:00 PM, 8/14/2024 6:52:00 PM, 2.00356364250183
8/14/2024 2:53:00 PM, 8/14/2024 6:53:00 PM, 2.00481534004211
8/14/2024 2:54:00 PM, 8/14/2024 6:54:00 PM, 2.4527747631073
8/14/2024 2:55:00 PM, 8/14/2024 6:55:00 PM, 2.37740659713745
8/14/2024 2:56:00 PM, 8/14/2024 6:56:00 PM, 2.7288134098053
8/14/2024 2:57:00 PM, 8/14/2024 6:57:00 PM, 3.11662459373474
8/14/2024 2:58:00 PM, 8/14/2024 6:58:00 PM, 3.57268762588501
8/14/2024 2:59:00 PM, 8/14/2024 6:59:00 PM, 3.47585415840149
8/14/2024 3:00:00 PM, 8/14/2024 7:00:00 PM, 1.99323713779449
8/14/2024 3:01:00 PM, 8/14/2024 7:01:00 PM, 1.7527562379837
8/14/2024 3:02:00 PM, 8/14/2024 7:02:00 PM, 1.93768489360809
8/14/2024 3:03:00 PM, 8/14/2024 7:03:00 PM, 1.7787743806839
8/14/2024 3:04:00 PM, 8/14/2024 7:04:00 PM, 2.37937903404236
8/14/2024 3:05:00 PM, 8/14/2024 7:05:00 PM, 2.98707914352417
8/14/2024 3:06:00 PM, 8/14/2024 7:06:00 PM, 2.34075784683228
8/14/2024 3:07:00 PM, 8/14/2024 7:07:00 PM, 2.46687197685242
8/14/2024 3:08:00 PM, 8/14/2024 7:08:00 PM, 2.91824150085449
8/14/2024 3:09:00 PM, 8/14/2024 7:09:00 PM, 3.04124474525452
8/14/2024 3:10:00 PM, 8/14/2024 7:10:00 PM, 3.07063317298889
8/14/2024 3:11:00 PM, 8/14/2024 7:11:00 PM, 2.91650462150574
8/14/2024 3:12:00 PM, 8/14/2024 7:12:00 PM, 3.34147500991821
8/14/2024 3:13:00 PM, 8/14/2024 7:13:00 PM, 3.76688241958618
8/14/2024 3:14:00 PM, 8/14/2024 7:14:00 PM, 3.40877318382263
8/14/2024 3:15:00 PM, 8/14/2024 7:15:00 PM, 2.85428786277771
8/14/2024 3:16:00 PM, 8/14/2024 7:16:00 PM, 2.50602030754089
8/14/2024 3:17:00 PM, 8/14/2024 7:17:00 PM, 2.38544058799744
8/14/2024 3:18:00 PM, 8/14/2024 7:18:00 PM, 2.28701329231262
8/14/2024 3:19:00 PM, 8/14/2024 7:19:00 PM, 2.30477786064148
8/14/2024 3:20:00 PM, 8/14/2024 7:20:00 PM, 2.30477786064148
8/14/2024 3:21:00 PM, 8/14/2024 7:21:00 PM, 3.07133221626282
8/14/2024 3:22:00 PM, 8/14/2024 7:22:00 PM, 2.58412742614746
8/14/2024 3:23:00 PM, 8/14/2024 7:23:00 PM, 2.19993305206299
8/14/2024 3:24:00 PM, 8/14/2024 7:24:00 PM, 2.57875561714172
8/14/2024 3:25:00 PM, 8/14/2024 7:25:00 PM, 2.71792554855347
8/14/2024 3:26:00 PM, 8/14/2024 7:26:00 PM, 3.46689200401306
8/14/2024 3:27:00 PM, 8/14/2024 7:27:00 PM, 2.75098609924316
8/14/2024 3:28:00 PM, 8/14/2024 7:28:00 PM, 2.30757665634155
8/14/2024 3:29:00 PM, 8/14/2024 7:29:00 PM, 2.03139305114746
8/14/2024 3:30:00 PM, 8/14/2024 7:30:00 PM, 1.75299119949341
8/14/2024 3:31:00 PM, 8/14/2024 7:31:00 PM, 1.78403997421265
8/14/2024 3:32:00 PM, 8/14/2024 7:32:00 PM, 1.71222829818726
8/14/2024 3:33:00 PM, 8/14/2024 7:33:00 PM, 1.72839164733887
8/14/2024 3:34:00 PM, 8/14/2024 7:34:00 PM, 1.81776869297028
8/14/2024 3:35:00 PM, 8/14/2024 7:35:00 PM, 2.36759281158447
8/14/2024 3:36:00 PM, 8/14/2024 7:36:00 PM, 2.34803581237793
8/14/2024 3:37:00 PM, 8/14/2024 7:37:00 PM, 2.12821698188782
8/14/2024 3:38:00 PM, 8/14/2024 7:38:00 PM, 3.20647692680359
8/14/2024 3:39:00 PM, 8/14/2024 7:39:00 PM, 3.23333144187927
8/14/2024 3:40:00 PM, 8/14/2024 7:40:00 PM, 3.52255249023438
8/14/2024 3:41:00 PM, 8/14/2024 7:41:00 PM, 3.34770846366882
8/14/2024 3:42:00 PM, 8/14/2024 7:42:00 PM, 2.8009626865387
8/14/2024 3:43:00 PM, 8/14/2024 7:43:00 PM, 2.85416746139526
8/14/2024 3:44:00 PM, 8/14/2024 7:44:00 PM, 2.922208070755
8/14/2024 3:45:00 PM, 8/14/2024 7:45:00 PM, 2.2006664276123
8/14/2024 3:46:00 PM, 8/14/2024 7:46:00 PM, 1.54494071006775
8/14/2024 3:47:00 PM, 8/14/2024 7:47:00 PM, 2.69381332397461
8/14/2024 3:48:00 PM, 8/14/2024 7:48:00 PM, 3.04446005821228
8/14/2024 3:49:00 PM, 8/14/2024 7:49:00 PM, 2.41509246826172
8/14/2024 3:50:00 PM, 8/14/2024 7:50:00 PM, 2.94231557846069
8/14/2024 3:51:00 PM, 8/14/2024 7:51:00 PM, 3.52496743202209
8/14/2024 3:52:00 PM, 8/14/2024 7:52:00 PM, 3.48614239692688
8/14/2024 3:53:00 PM, 8/14/2024 7:53:00 PM, 3.61409497261047
8/14/2024 3:54:00 PM, 8/14/2024 7:54:00 PM, 3.0073573589325
8/14/2024 3:55:00 PM, 8/14/2024 7:55:00 PM, 1.40860462188721
8/14/2024 3:56:00 PM, 8/14/2024 7:56:00 PM, 2.07114100456238
8/14/2024 3:57:00 PM, 8/14/2024 7:57:00 PM, 3.15042448043823
8/14/2024 3:58:00 PM, 8/14/2024 7:58:00 PM, 2.85488605499268
8/14/2024 3:59:00 PM, 8/14/2024 7:59:00 PM, 1.62643921375275
8/14/2024 4:00:00 PM, 8/14/2024 8:00:00 PM, 2.12772560119629
8/14/2024 4:01:00 PM, 8/14/2024 8:01:00 PM, 3.18159818649292
8/14/2024 4:02:00 PM, 8/14/2024 8:02:00 PM, 3.38434505462646
8/14/2024 4:03:00 PM, 8/14/2024 8:03:00 PM, 3.50438499450684
8/14/2024 4:04:00 PM, 8/14/2024 8:04:00 PM, 3.01751565933228
8/14/2024 4:05:00 PM, 8/14/2024 8:05:00 PM, 2.56269526481628
8/14/2024 4:06:00 PM, 8/14/2024 8:06:00 PM, 1.71026885509491
8/14/2024 4:07:00 PM, 8/14/2024 8:07:00 PM, 2.51289796829224
8/14/2024 4:08:00 PM, 8/14/2024 8:08:00 PM, 2.63069081306458
8/14/2024 4:09:00 PM, 8/14/2024 8:09:00 PM, 2.65151786804199
8/14/2024 4:10:00 PM, 8/14/2024 8:10:00 PM, 1.60064375400543
8/14/2024 4:11:00 PM, 8/14/2024 8:11:00 PM, 1.3053081035614
8/14/2024 4:12:00 PM, 8/14/2024 8:12:00 PM, 2.02379012107849
8/14/2024 4:13:00 PM, 8/14/2024 8:13:00 PM, 2.94746351242065
8/14/2024 4:14:00 PM, 8/14/2024 8:14:00 PM, 3.38038301467896
8/14/2024 4:15:00 PM, 8/14/2024 8:15:00 PM, 2.86912846565247
8/14/2024 4:16:00 PM, 8/14/2024 8:16:00 PM, 2.75075101852417
8/14/2024 4:17:00 PM, 8/14/2024 8:17:00 PM, 2.83015441894531
8/14/2024 4:18:00 PM, 8/14/2024 8:18:00 PM, 2.94946050643921
8/14/2024 4:19:00 PM, 8/14/2024 8:19:00 PM, 2.3745231628418
8/14/2024 4:20:00 PM, 8/14/2024 8:20:00 PM, 2.36798024177551
8/14/2024 4:21:00 PM, 8/14/2024 8:21:00 PM, 2.36798024177551
8/14/2024 4:22:00 PM, 8/14/2024 8:22:00 PM, 3.07065796852112
8/14/2024 4:23:00 PM, 8/14/2024 8:23:00 PM, 2.61058473587036
8/14/2024 4:24:00 PM, 8/14/2024 8:24:00 PM, 2.55802893638611
8/14/2024 4:25:00 PM, 8/14/2024 8:25:00 PM, 3.09153461456299
8/14/2024 4:26:00 PM, 8/14/2024 8:26:00 PM, 3.01223564147949
8/14/2024 4:27:00 PM, 8/14/2024 8:27:00 PM, 2.7726001739502
8/14/2024 4:28:00 PM, 8/14/2024 8:28:00 PM, 2.93462109565735
8/14/2024 4:29:00 PM, 8/14/2024 8:29:00 PM, 3.32217884063721
8/14/2024 4:30:00 PM, 8/14/2024 8:30:00 PM, 3.20093035697937
8/14/2024 4:31:00 PM, 8/14/2024 8:31:00 PM, 3.05754065513611
8/14/2024 4:32:00 PM, 8/14/2024 8:32:00 PM, 2.32912874221802
8/14/2024 4:33:00 PM, 8/14/2024 8:33:00 PM, 2.64448690414429
8/14/2024 4:34:00 PM, 8/14/2024 8:34:00 PM, 3.1106288433075
8/14/2024 4:35:00 PM, 8/14/2024 8:35:00 PM, 3.06922769546509
8/14/2024 4:36:00 PM, 8/14/2024 8:36:00 PM, 3.35471773147583
8/14/2024 4:37:00 PM, 8/14/2024 8:37:00 PM, 3.58623838424683
8/14/2024 4:38:00 PM, 8/14/2024 8:38:00 PM, 4.59932327270508
8/14/2024 4:39:00 PM, 8/14/2024 8:39:00 PM, 6.75776529312134
8/14/2024 4:40:00 PM, 8/14/2024 8:40:00 PM, 5.30017423629761
8/14/2024 4:41:00 PM, 8/14/2024 8:41:00 PM, 4.17489862442017
8/14/2024 4:42:00 PM, 8/14/2024 8:42:00 PM, 3.6982638835907
8/14/2024 4:43:00 PM, 8/14/2024 8:43:00 PM, 4.51105546951294
8/14/2024 4:44:00 PM, 8/14/2024 8:44:00 PM, 4.9064416885376
8/14/2024 4:45:00 PM, 8/14/2024 8:45:00 PM, 5.8098349571228
8/14/2024 4:46:00 PM, 8/14/2024 8:46:00 PM, 5.23637676239014
8/14/2024 4:47:00 PM, 8/14/2024 8:47:00 PM, 4.31075525283813
8/14/2024 4:48:00 PM, 8/14/2024 8:48:00 PM, 4.43413496017456
8/14/2024 4:49:00 PM, 8/14/2024 8:49:00 PM, 5.08406496047974
8/14/2024 4:50:00 PM, 8/14/2024 8:50:00 PM, 5.38208961486816
8/14/2024 4:51:00 PM, 8/14/2024 8:51:00 PM, 4.54282426834106
8/14/2024 4:52:00 PM, 8/14/2024 8:52:00 PM, 4.4506778717041
8/14/2024 4:53:00 PM, 8/14/2024 8:53:00 PM, 4.23161458969116
8/14/2024 4:54:00 PM, 8/14/2024 8:54:00 PM, 4.3769679069519
8/14/2024 4:55:00 PM, 8/14/2024 8:55:00 PM, 4.5414867401123
8/14/2024 4:56:00 PM, 8/14/2024 8:56:00 PM, 4.85680389404297
8/14/2024 4:57:00 PM, 8/14/2024 8:57:00 PM, 4.93099021911621
8/14/2024 4:58:00 PM, 8/14/2024 8:58:00 PM, 4.9131236076355
8/14/2024 4:59:00 PM, 8/14/2024 8:59:00 PM, 5.69991827011108
8/14/2024 5:00:00 PM, 8/14/2024 9:00:00 PM, 5.0359935760498
8/14/2024 5:01:00 PM, 8/14/2024 9:01:00 PM, 5.27010440826416
8/14/2024 5:02:00 PM, 8/14/2024 9:02:00 PM, 3.91791439056396
8/14/2024 5:03:00 PM, 8/14/2024 9:03:00 PM, 3.26151013374329
8/14/2024 5:04:00 PM, 8/14/2024 9:04:00 PM, 4.30366992950439
8/14/2024 5:05:00 PM, 8/14/2024 9:05:00 PM, 4.86760425567627
8/14/2024 5:06:00 PM, 8/14/2024 9:06:00 PM, 4.67671394348145
8/14/2024 5:07:00 PM, 8/14/2024 9:07:00 PM, 3.8924126625061
8/14/2024 5:08:00 PM, 8/14/2024 9:08:00 PM, 5.03953218460083
8/14/2024 5:09:00 PM, 8/14/2024 9:09:00 PM, 3.76597595214844
8/14/2024 5:10:00 PM, 8/14/2024 9:10:00 PM, 3.63448596000671
8/14/2024 5:11:00 PM, 8/14/2024 9:11:00 PM, 4.07473802566528
8/14/2024 5:12:00 PM, 8/14/2024 9:12:00 PM, 4.33210706710815
8/14/2024 5:13:00 PM, 8/14/2024 9:13:00 PM, 4.62928533554077
8/14/2024 5:14:00 PM, 8/14/2024 9:14:00 PM, 4.78696393966675
8/14/2024 5:15:00 PM, 8/14/2024 9:15:00 PM, 5.54245948791504
8/14/2024 5:16:00 PM, 8/14/2024 9:16:00 PM, 4.29325103759766
8/14/2024 5:17:00 PM, 8/14/2024 9:17:00 PM, 5.14455270767212
8/14/2024 5:18:00 PM, 8/14/2024 9:18:00 PM, 5.58823442459106
8/14/2024 5:19:00 PM, 8/14/2024 9:19:00 PM, 5.17569828033447
8/14/2024 5:20:00 PM, 8/14/2024 9:20:00 PM, 4.73848295211792
8/14/2024 5:21:00 PM, 8/14/2024 9:21:00 PM, 4.5866003036499
8/14/2024 5:22:00 PM, 8/14/2024 9:22:00 PM, 4.5866003036499
8/14/2024 5:23:00 PM, 8/14/2024 9:23:00 PM, 5.70322513580322
8/14/2024 5:24:00 PM, 8/14/2024 9:24:00 PM, 3.77620077133179
8/14/2024 5:25:00 PM, 8/14/2024 9:25:00 PM, 3.691561460495
8/14/2024 5:26:00 PM, 8/14/2024 9:26:00 PM, 3.18891787528992
8/14/2024 5:27:00 PM, 8/14/2024 9:27:00 PM, 3.08392763137817
8/14/2024 5:28:00 PM, 8/14/2024 9:28:00 PM, 3.92450070381165
8/14/2024 5:29:00 PM, 8/14/2024 9:29:00 PM, 3.6422176361084
8/14/2024 5:30:00 PM, 8/14/2024 9:30:00 PM, 2.9689929485321
8/14/2024 5:31:00 PM, 8/14/2024 9:31:00 PM, 2.49956154823303
8/14/2024 5:32:00 PM, 8/14/2024 9:32:00 PM, 3.42781043052673
8/14/2024 5:33:00 PM, 8/14/2024 9:33:00 PM, 13.4961175918579
8/14/2024 5:34:00 PM, 8/14/2024 9:34:00 PM, 4.25771188735962
8/14/2024 5:35:00 PM, 8/14/2024 9:35:00 PM, 4.25039720535278
8/14/2024 5:36:00 PM, 8/14/2024 9:36:00 PM, 4.14243412017822
8/14/2024 5:37:00 PM, 8/14/2024 9:37:00 PM, 4.35092926025391
8/14/2024 5:38:00 PM, 8/14/2024 9:38:00 PM, 4.66176080703735
8/14/2024 5:39:00 PM, 8/14/2024 9:39:00 PM, 6.4940824508667
8/14/2024 5:40:00 PM, 8/14/2024 9:40:00 PM, 6.31765365600586
8/14/2024 5:41:00 PM, 8/14/2024 9:41:00 PM, 6.14053010940552
8/14/2024 5:42:00 PM, 8/14/2024 9:42:00 PM, 6.22572994232178
8/14/2024 5:43:00 PM, 8/14/2024 9:43:00 PM, 5.01781177520752
8/14/2024 5:44:00 PM, 8/14/2024 9:44:00 PM, 3.87348818778992
8/14/2024 5:45:00 PM, 8/14/2024 9:45:00 PM, 4.07486057281494
8/14/2024 5:46:00 PM, 8/14/2024 9:46:00 PM, 4.7919774055481
8/14/2024 5:47:00 PM, 8/14/2024 9:47:00 PM, 4.23435592651367
8/14/2024 5:48:00 PM, 8/14/2024 9:48:00 PM, 4.09327220916748
8/14/2024 5:49:00 PM, 8/14/2024 9:49:00 PM, 4.10123491287231
8/14/2024 5:50:00 PM, 8/14/2024 9:50:00 PM, 4.43894052505493
8/14/2024 5:51:00 PM, 8/14/2024 9:51:00 PM, 4.33943271636963
8/14/2024 5:52:00 PM, 8/14/2024 9:52:00 PM, 4.54938507080078
8/14/2024 5:53:00 PM, 8/14/2024 9:53:00 PM, 4.84027862548828
8/14/2024 5:54:00 PM, 8/14/2024 9:54:00 PM, 5.26349449157715
8/14/2024 5:55:00 PM, 8/14/2024 9:55:00 PM, 5.81692218780518
8/14/2024 5:56:00 PM, 8/14/2024 9:56:00 PM, 8.63483905792236
8/14/2024 5:57:00 PM, 8/14/2024 9:57:00 PM, 7.04913425445557
8/14/2024 5:58:00 PM, 8/14/2024 9:58:00 PM, 6.42286443710327
8/14/2024 5:59:00 PM, 8/14/2024 9:59:00 PM, 5.6855263710022
8/14/2024 6:00:00 PM, 8/14/2024 10:00:00 PM, 5.04622316360474
8/14/2024 6:01:00 PM, 8/14/2024 10:01:00 PM, 4.34477758407593
8/14/2024 6:02:00 PM, 8/14/2024 10:02:00 PM, 4.58699369430542
8/14/2024 6:03:00 PM, 8/14/2024 10:03:00 PM, 4.57723236083984
8/14/2024 6:04:00 PM, 8/14/2024 10:04:00 PM, 4.49594593048096
8/14/2024 6:05:00 PM, 8/14/2024 10:05:00 PM, 4.87890386581421
8/14/2024 6:06:00 PM, 8/14/2024 10:06:00 PM, 5.17187118530273
8/14/2024 6:07:00 PM, 8/14/2024 10:07:00 PM, 5.24051666259766
8/14/2024 6:08:00 PM, 8/14/2024 10:08:00 PM, 7.13985538482666
8/14/2024 6:09:00 PM, 8/14/2024 10:09:00 PM, 5.886146068573
8/14/2024 6:10:00 PM, 8/14/2024 10:10:00 PM, 6.07054901123047
8/14/2024 6:11:00 PM, 8/14/2024 10:11:00 PM, 5.84941148757935
8/14/2024 6:12:00 PM, 8/14/2024 10:12:00 PM, 5.84603643417358
8/14/2024 6:13:00 PM, 8/14/2024 10:13:00 PM, 5.68668842315674
8/14/2024 6:14:00 PM, 8/14/2024 10:14:00 PM, 5.27513742446899
8/14/2024 6:15:00 PM, 8/14/2024 10:15:00 PM, 4.6702127456665
8/14/2024 6:16:00 PM, 8/14/2024 10:16:00 PM, 4.87881898880005
8/14/2024 6:17:00 PM, 8/14/2024 10:17:00 PM, 5.26527547836304
8/14/2024 6:18:00 PM, 8/14/2024 10:18:00 PM, 5.5272650718689
8/14/2024 6:19:00 PM, 8/14/2024 10:19:00 PM, 5.72592258453369
8/14/2024 6:20:00 PM, 8/14/2024 10:20:00 PM, 7.74222564697266
8/14/2024 6:21:00 PM, 8/14/2024 10:21:00 PM, 6.88504886627197
8/14/2024 6:22:00 PM, 8/14/2024 10:22:00 PM, 6.82843685150146
8/14/2024 6:23:00 PM, 8/14/2024 10:23:00 PM, 6.82843685150146
8/14/2024 6:24:00 PM, 8/14/2024 10:24:00 PM, 6.76313877105713
8/14/2024 6:25:00 PM, 8/14/2024 10:25:00 PM, 6.10743045806885
8/14/2024 6:26:00 PM, 8/14/2024 10:26:00 PM, 4.85143756866455
8/14/2024 6:27:00 PM, 8/14/2024 10:27:00 PM, 5.96247291564941
8/14/2024 6:28:00 PM, 8/14/2024 10:28:00 PM, 6.58808135986328
8/14/2024 6:29:00 PM, 8/14/2024 10:29:00 PM, 6.63394594192505
8/14/2024 6:30:00 PM, 8/14/2024 10:30:00 PM, 7.35576820373535
8/14/2024 6:31:00 PM, 8/14/2024 10:31:00 PM, 6.23376703262329
8/14/2024 6:32:00 PM, 8/14/2024 10:32:00 PM, 5.70047187805176
8/14/2024 6:33:00 PM, 8/14/2024 10:33:00 PM, 5.21248579025269
8/14/2024 6:34:00 PM, 8/14/2024 10:34:00 PM, 5.55485773086548
8/14/2024 6:35:00 PM, 8/14/2024 10:35:00 PM, 5.99837446212769
8/14/2024 6:36:00 PM, 8/14/2024 10:36:00 PM, 6.53774833679199
8/14/2024 6:37:00 PM, 8/14/2024 10:37:00 PM, 7.10412263870239
8/14/2024 6:38:00 PM, 8/14/2024 10:38:00 PM, 7.37822151184082
8/14/2024 6:39:00 PM, 8/14/2024 10:39:00 PM, 7.35095119476318
8/14/2024 6:40:00 PM, 8/14/2024 10:40:00 PM, 8.30843067169189
8/14/2024 6:41:00 PM, 8/14/2024 10:41:00 PM, 6.42821073532104
8/14/2024 6:42:00 PM, 8/14/2024 10:42:00 PM, 6.43978834152222
8/14/2024 6:43:00 PM, 8/14/2024 10:43:00 PM, 6.51847791671753
8/14/2024 6:44:00 PM, 8/14/2024 10:44:00 PM, 5.84287929534912
8/14/2024 6:45:00 PM, 8/14/2024 10:45:00 PM, 6.24148511886597
8/14/2024 6:46:00 PM, 8/14/2024 10:46:00 PM, 6.62334251403809
8/14/2024 6:47:00 PM, 8/14/2024 10:47:00 PM, 5.53784990310669
8/14/2024 6:48:00 PM, 8/14/2024 10:48:00 PM, 4.98140287399292
8/14/2024 6:49:00 PM, 8/14/2024 10:49:00 PM, 4.60922718048096
8/14/2024 6:50:00 PM, 8/14/2024 10:50:00 PM, 5.19687700271606
8/14/2024 6:51:00 PM, 8/14/2024 10:51:00 PM, 5.78800106048584
8/14/2024 6:52:00 PM, 8/14/2024 10:52:00 PM, 5.86318445205688
8/14/2024 6:53:00 PM, 8/14/2024 10:53:00 PM, 6.35943508148193
8/14/2024 6:54:00 PM, 8/14/2024 10:54:00 PM, 5.78928709030151
8/14/2024 6:55:00 PM, 8/14/2024 10:55:00 PM, 5.7300820350647
8/14/2024 6:56:00 PM, 8/14/2024 10:56:00 PM, 5.58723449707031
8/14/2024 6:57:00 PM, 8/14/2024 10:57:00 PM, 10.5154323577881
8/14/2024 6:58:00 PM, 8/14/2024 10:58:00 PM, 5.87117576599121
8/14/2024 6:59:00 PM, 8/14/2024 10:59:00 PM, 6.03893709182739
8/14/2024 7:00:00 PM, 8/14/2024 11:00:00 PM, 6.64112997055054
8/14/2024 7:01:00 PM, 8/14/2024 11:01:00 PM, 7.05904674530029
8/14/2024 7:02:00 PM, 8/14/2024 11:02:00 PM, 5.97506332397461
8/14/2024 7:03:00 PM, 8/14/2024 11:03:00 PM, 5.0317234992981
8/14/2024 7:04:00 PM, 8/14/2024 11:04:00 PM, 5.6022310256958
8/14/2024 7:05:00 PM, 8/14/2024 11:05:00 PM, 6.01980352401733
8/14/2024 7:06:00 PM, 8/14/2024 11:06:00 PM, 6.05380392074585
8/14/2024 7:07:00 PM, 8/14/2024 11:07:00 PM, 6.72108936309814
8/14/2024 7:08:00 PM, 8/14/2024 11:08:00 PM, 6.95795202255249
8/14/2024 7:09:00 PM, 8/14/2024 11:09:00 PM, 7.19307851791382
8/14/2024 7:10:00 PM, 8/14/2024 11:10:00 PM, 7.516357421875
8/14/2024 7:11:00 PM, 8/14/2024 11:11:00 PM, 8.36979293823242
8/14/2024 7:12:00 PM, 8/14/2024 11:12:00 PM, 8.26884365081787
8/14/2024 7:13:00 PM, 8/14/2024 11:13:00 PM, 10.376482963562
8/14/2024 7:14:00 PM, 8/14/2024 11:14:00 PM, 9.83529663085937
8/14/2024 7:15:00 PM, 8/14/2024 11:15:00 PM, 8.97397136688232
8/14/2024 7:16:00 PM, 8/14/2024 11:16:00 PM, 7.8476185798645
8/14/2024 7:17:00 PM, 8/14/2024 11:17:00 PM, 7.2537989616394
8/14/2024 7:18:00 PM, 8/14/2024 11:18:00 PM, 7.6841983795166
8/14/2024 7:19:00 PM, 8/14/2024 11:19:00 PM, 6.98404741287231
8/14/2024 7:20:00 PM, 8/14/2024 11:20:00 PM, 7.1651554107666
8/14/2024 7:21:00 PM, 8/14/2024 11:21:00 PM, 6.67033243179321
8/14/2024 7:22:00 PM, 8/14/2024 11:22:00 PM, 6.52481555938721
8/14/2024 7:23:00 PM, 8/14/2024 11:23:00 PM, 6.21421480178833
8/14/2024 7:24:00 PM, 8/14/2024 11:24:00 PM, 6.21421480178833
8/14/2024 7:25:00 PM, 8/14/2024 11:25:00 PM, 6.47477197647095
8/14/2024 7:26:00 PM, 8/14/2024 11:26:00 PM, 6.31465101242065
8/14/2024 7:27:00 PM, 8/14/2024 11:27:00 PM, 5.92598438262939
8/14/2024 7:28:00 PM, 8/14/2024 11:28:00 PM, 5.96233797073364
8/14/2024 7:29:00 PM, 8/14/2024 11:29:00 PM, 5.9388575553894
8/14/2024 7:30:00 PM, 8/14/2024 11:30:00 PM, 5.71497821807861
8/14/2024 7:31:00 PM, 8/14/2024 11:31:00 PM, 5.30016803741455
8/14/2024 7:32:00 PM, 8/14/2024 11:32:00 PM, 5.03385734558105
8/14/2024 7:33:00 PM, 8/14/2024 11:33:00 PM, 5.22451305389404
8/14/2024 7:34:00 PM, 8/14/2024 11:34:00 PM, 5.18307685852051
8/14/2024 7:35:00 PM, 8/14/2024 11:35:00 PM, 5.2831859588623
8/14/2024 7:36:00 PM, 8/14/2024 11:36:00 PM, 5.26669979095459
8/14/2024 7:37:00 PM, 8/14/2024 11:37:00 PM, 5.25344228744507
8/14/2024 7:38:00 PM, 8/14/2024 11:38:00 PM, 5.93847703933716
8/14/2024 7:39:00 PM, 8/14/2024 11:39:00 PM, 5.91384649276733
8/14/2024 7:40:00 PM, 8/14/2024 11:40:00 PM, 5.65067481994629
8/14/2024 7:41:00 PM, 8/14/2024 11:41:00 PM, 5.82534599304199
8/14/2024 7:42:00 PM, 8/14/2024 11:42:00 PM, 6.50241041183472
8/14/2024 7:43:00 PM, 8/14/2024 11:43:00 PM, 6.42335510253906
8/14/2024 7:44:00 PM, 8/14/2024 11:44:00 PM, 6.29636287689209
8/14/2024 7:45:00 PM, 8/14/2024 11:45:00 PM, 6.4075756072998
8/14/2024 7:46:00 PM, 8/14/2024 11:46:00 PM, 6.26319074630737
8/14/2024 7:47:00 PM, 8/14/2024 11:47:00 PM, 6.45778465270996
8/14/2024 7:48:00 PM, 8/14/2024 11:48:00 PM, 6.45856523513794
8/14/2024 7:49:00 PM, 8/14/2024 11:49:00 PM, 6.52486753463745
8/14/2024 7:50:00 PM, 8/14/2024 11:50:00 PM, 6.64749193191528
8/14/2024 7:51:00 PM, 8/14/2024 11:51:00 PM, 6.63155460357666
8/14/2024 7:52:00 PM, 8/14/2024 11:52:00 PM, 6.26080226898193
8/14/2024 7:53:00 PM, 8/14/2024 11:53:00 PM, 7.02049255371094
8/14/2024 7:54:00 PM, 8/14/2024 11:54:00 PM, 7.02305555343628
8/14/2024 7:55:00 PM, 8/14/2024 11:55:00 PM, 6.68512868881226
8/14/2024 7:56:00 PM, 8/14/2024 11:56:00 PM, 7.25349473953247
8/14/2024 7:57:00 PM, 8/14/2024 11:57:00 PM, 8.6102466583252
8/14/2024 7:58:00 PM, 8/14/2024 11:58:00 PM, 9.8602180480957
8/14/2024 7:59:00 PM, 8/14/2024 11:59:00 PM, 9.80842399597168
8/14/2024 8:00:00 PM, 8/15/2024 12:00:00 AM, 9.53569984436035
8/14/2024 8:01:00 PM, 8/15/2024 12:01:00 AM, 9.47712516784668
8/14/2024 8:02:00 PM, 8/15/2024 12:02:00 AM, 8.96365642547607
8/14/2024 8:03:00 PM, 8/15/2024 12:03:00 AM, 10.3572025299072
8/14/2024 8:04:00 PM, 8/15/2024 12:04:00 AM, 10.5100870132446
8/14/2024 8:05:00 PM, 8/15/2024 12:05:00 AM, 10.6961545944214
8/14/2024 8:06:00 PM, 8/15/2024 12:06:00 AM, 10.5274848937988
8/14/2024 8:07:00 PM, 8/15/2024 12:07:00 AM, 10.4983596801758
8/14/2024 8:08:00 PM, 8/15/2024 12:08:00 AM, 10.6040201187134
8/14/2024 8:09:00 PM, 8/15/2024 12:09:00 AM, 11.1671733856201
8/14/2024 8:10:00 PM, 8/15/2024 12:10:00 AM, 11.3088865280151
8/14/2024 8:11:00 PM, 8/15/2024 12:11:00 AM, 11.632007598877
8/14/2024 8:12:00 PM, 8/15/2024 12:12:00 AM, 10.2339925765991
8/14/2024 8:13:00 PM, 8/15/2024 12:13:00 AM, 9.38544845581055
8/14/2024 8:14:00 PM, 8/15/2024 12:14:00 AM, 9.83983516693115
8/14/2024 8:15:00 PM, 8/15/2024 12:15:00 AM, 10.1823663711548
8/14/2024 8:16:00 PM, 8/15/2024 12:16:00 AM, 10.1353626251221
8/14/2024 8:17:00 PM, 8/15/2024 12:17:00 AM, 9.47605991363525
8/14/2024 8:18:00 PM, 8/15/2024 12:18:00 AM, 9.35783004760742
8/14/2024 8:19:00 PM, 8/15/2024 12:19:00 AM, 8.23692035675049
8/14/2024 8:20:00 PM, 8/15/2024 12:20:00 AM, 7.17309379577637
8/14/2024 8:21:00 PM, 8/15/2024 12:21:00 AM, 6.70105934143066
8/14/2024 8:22:00 PM, 8/15/2024 12:22:00 AM, 6.19776725769043
8/14/2024 8:23:00 PM, 8/15/2024 12:23:00 AM, 5.56818056106567
8/14/2024 8:24:00 PM, 8/15/2024 12:24:00 AM, 5.65472269058228
8/14/2024 8:25:00 PM, 8/15/2024 12:25:00 AM, 5.65472269058228
8/14/2024 8:26:00 PM, 8/15/2024 12:26:00 AM, 5.90300750732422
8/14/2024 8:27:00 PM, 8/15/2024 12:27:00 AM, 6.40281534194946
8/14/2024 8:28:00 PM, 8/15/2024 12:28:00 AM, 6.1491003036499
8/14/2024 8:29:00 PM, 8/15/2024 12:29:00 AM, 5.951171875
8/14/2024 8:30:00 PM, 8/15/2024 12:30:00 AM, 6.02101039886475
8/14/2024 8:31:00 PM, 8/15/2024 12:31:00 AM, 6.50419759750366
8/14/2024 8:32:00 PM, 8/15/2024 12:32:00 AM, 7.10023784637451
8/14/2024 8:33:00 PM, 8/15/2024 12:33:00 AM, 7.181077003479
8/14/2024 8:34:00 PM, 8/15/2024 12:34:00 AM, 7.46340036392212
8/14/2024 8:35:00 PM, 8/15/2024 12:35:00 AM, 7.7381329536438
8/14/2024 8:36:00 PM, 8/15/2024 12:36:00 AM, 7.71302843093872
8/14/2024 8:37:00 PM, 8/15/2024 12:37:00 AM, 8.83032608032227
8/14/2024 8:38:00 PM, 8/15/2024 12:38:00 AM, 9.95469284057617
8/14/2024 8:39:00 PM, 8/15/2024 12:39:00 AM, 10.3818778991699
8/14/2024 8:40:00 PM, 8/15/2024 12:40:00 AM, 10.1179294586182
8/14/2024 8:41:00 PM, 8/15/2024 12:41:00 AM, 10.3419017791748
8/14/2024 8:42:00 PM, 8/15/2024 12:42:00 AM, 10.8467454910278
8/14/2024 8:43:00 PM, 8/15/2024 12:43:00 AM, 11.2050123214722
8/14/2024 8:44:00 PM, 8/15/2024 12:44:00 AM, 11.4923887252808
8/14/2024 8:45:00 PM, 8/15/2024 12:45:00 AM, 11.7793254852295
8/14/2024 8:46:00 PM, 8/15/2024 12:46:00 AM, 12.0829191207886
8/14/2024 8:47:00 PM, 8/15/2024 12:47:00 AM, 11.9270372390747
8/14/2024 8:48:00 PM, 8/15/2024 12:48:00 AM, 11.6945428848267
8/14/2024 8:49:00 PM, 8/15/2024 12:49:00 AM, 11.2909355163574
8/14/2024 8:50:00 PM, 8/15/2024 12:50:00 AM, 11.4207983016968
8/14/2024 8:51:00 PM, 8/15/2024 12:51:00 AM, 11.0011529922485
8/14/2024 8:52:00 PM, 8/15/2024 12:52:00 AM, 11.3070783615112
8/14/2024 8:53:00 PM, 8/15/2024 12:53:00 AM, 10.8204193115234
8/14/2024 8:54:00 PM, 8/15/2024 12:54:00 AM, 10.8172197341919
8/14/2024 8:55:00 PM, 8/15/2024 12:55:00 AM, 11.690860748291
8/14/2024 8:56:00 PM, 8/15/2024 12:56:00 AM, 11.3361968994141
8/14/2024 8:57:00 PM, 8/15/2024 12:57:00 AM, 11.7144374847412
8/14/2024 8:58:00 PM, 8/15/2024 12:58:00 AM, 11.5963001251221
8/14/2024 8:59:00 PM, 8/15/2024 12:59:00 AM, 11.3606300354004
8/14/2024 9:00:00 PM, 8/15/2024 1:00:00 AM, 11.4140748977661
8/14/2024 9:01:00 PM, 8/15/2024 1:01:00 AM, 10.7386932373047
8/14/2024 9:02:00 PM, 8/15/2024 1:02:00 AM, 10.7299957275391
8/14/2024 9:03:00 PM, 8/15/2024 1:03:00 AM, 10.739670753479
8/14/2024 9:04:00 PM, 8/15/2024 1:04:00 AM, 10.7090311050415
8/14/2024 9:05:00 PM, 8/15/2024 1:05:00 AM, 10.8605394363403
8/14/2024 9:06:00 PM, 8/15/2024 1:06:00 AM, 10.9476051330566
8/14/2024 9:07:00 PM, 8/15/2024 1:07:00 AM, 11.0234622955322
8/14/2024 9:08:00 PM, 8/15/2024 1:08:00 AM, 11.0857639312744
8/14/2024 9:09:00 PM, 8/15/2024 1:09:00 AM, 11.2246856689453
8/14/2024 9:10:00 PM, 8/15/2024 1:10:00 AM, 11.2300386428833
8/14/2024 9:11:00 PM, 8/15/2024 1:11:00 AM, 11.9988842010498
8/14/2024 9:12:00 PM, 8/15/2024 1:12:00 AM, 12.2668228149414
8/14/2024 9:13:00 PM, 8/15/2024 1:13:00 AM, 11.0515375137329
8/14/2024 9:14:00 PM, 8/15/2024 1:14:00 AM, 10.6160688400269
8/14/2024 9:15:00 PM, 8/15/2024 1:15:00 AM, 10.6825847625732
8/14/2024 9:16:00 PM, 8/15/2024 1:16:00 AM, 9.58272266387939
8/14/2024 9:17:00 PM, 8/15/2024 1:17:00 AM, 9.25098323822021
8/14/2024 9:18:00 PM, 8/15/2024 1:18:00 AM, 9.72304058074951
8/14/2024 9:19:00 PM, 8/15/2024 1:19:00 AM, 8.35407161712646
8/14/2024 9:20:00 PM, 8/15/2024 1:20:00 AM, 7.690016746521
8/14/2024 9:21:00 PM, 8/15/2024 1:21:00 AM, 7.52659606933594
8/14/2024 9:22:00 PM, 8/15/2024 1:22:00 AM, 7.40992546081543
8/14/2024 9:23:00 PM, 8/15/2024 1:23:00 AM, 7.48323535919189
8/14/2024 9:24:00 PM, 8/15/2024 1:24:00 AM, 7.07568264007568
8/14/2024 9:25:00 PM, 8/15/2024 1:25:00 AM, 6.59026956558228
8/14/2024 9:26:00 PM, 8/15/2024 1:26:00 AM, 6.59026956558228
8/14/2024 9:27:00 PM, 8/15/2024 1:27:00 AM, 6.41492366790771
8/14/2024 9:28:00 PM, 8/15/2024 1:28:00 AM, 6.33036136627197
8/14/2024 9:29:00 PM, 8/15/2024 1:29:00 AM, 13.6190633773804
8/14/2024 9:30:00 PM, 8/15/2024 1:30:00 AM, 18.030345916748
8/14/2024 9:31:00 PM, 8/15/2024 1:31:00 AM, 18.0485420227051
8/14/2024 9:32:00 PM, 8/15/2024 1:32:00 AM, 18.9187812805176
8/14/2024 9:33:00 PM, 8/15/2024 1:33:00 AM, 19.0974807739258
8/14/2024 9:34:00 PM, 8/15/2024 1:34:00 AM, 19.7366409301758
8/14/2024 9:35:00 PM, 8/15/2024 1:35:00 AM, 20.0754718780518
8/14/2024 9:36:00 PM, 8/15/2024 1:36:00 AM, 19.7057132720947
8/14/2024 9:37:00 PM, 8/15/2024 1:37:00 AM, 19.9777183532715
8/14/2024 9:38:00 PM, 8/15/2024 1:38:00 AM, 20.1254100799561
8/14/2024 9:39:00 PM, 8/15/2024 1:39:00 AM, 19.6681652069092
8/14/2024 9:40:00 PM, 8/15/2024 1:40:00 AM, 16.5181903839111
8/14/2024 9:41:00 PM, 8/15/2024 1:41:00 AM, 17.0985317230225
8/14/2024 9:42:00 PM, 8/15/2024 1:42:00 AM, 16.9126491546631
8/14/2024 9:43:00 PM, 8/15/2024 1:43:00 AM, 16.5222625732422
8/14/2024 9:44:00 PM, 8/15/2024 1:44:00 AM, 15.8805284500122
8/14/2024 9:45:00 PM, 8/15/2024 1:45:00 AM, 14.9288921356201
8/14/2024 9:46:00 PM, 8/15/2024 1:46:00 AM, 15.8381967544556
8/14/2024 9:47:00 PM, 8/15/2024 1:47:00 AM, 16.3818588256836
8/14/2024 9:48:00 PM, 8/15/2024 1:48:00 AM, 14.710018157959
8/14/2024 9:49:00 PM, 8/15/2024 1:49:00 AM, 14.5537891387939
8/14/2024 9:50:00 PM, 8/15/2024 1:50:00 AM, 15.3346948623657
8/14/2024 9:51:00 PM, 8/15/2024 1:51:00 AM, 15.1002407073975
8/14/2024 9:52:00 PM, 8/15/2024 1:52:00 AM, 15.7934446334839
8/14/2024 9:53:00 PM, 8/15/2024 1:53:00 AM, 15.2107286453247
8/14/2024 9:54:00 PM, 8/15/2024 1:54:00 AM, 15.0148305892944
8/14/2024 9:55:00 PM, 8/15/2024 1:55:00 AM, 14.5919075012207
8/14/2024 9:56:00 PM, 8/15/2024 1:56:00 AM, 15.637186050415
8/14/2024 9:57:00 PM, 8/15/2024 1:57:00 AM, 14.5881328582764
8/14/2024 9:58:00 PM, 8/15/2024 1:58:00 AM, 14.9115524291992
8/14/2024 9:59:00 PM, 8/15/2024 1:59:00 AM, 14.2001314163208
8/14/2024 10:00:00 PM, 8/15/2024 2:00:00 AM, 14.419469833374
8/14/2024 10:01:00 PM, 8/15/2024 2:01:00 AM, 14.2714643478394
8/14/2024 10:02:00 PM, 8/15/2024 2:02:00 AM, 13.1396856307983
8/14/2024 10:03:00 PM, 8/15/2024 2:03:00 AM, 13.3858318328857
8/14/2024 10:04:00 PM, 8/15/2024 2:04:00 AM, 12.5517702102661
8/14/2024 10:05:00 PM, 8/15/2024 2:05:00 AM, 10.8878831863403
8/14/2024 10:06:00 PM, 8/15/2024 2:06:00 AM, 10.1396656036377
8/14/2024 10:07:00 PM, 8/15/2024 2:07:00 AM, 10.5714921951294
8/14/2024 10:08:00 PM, 8/15/2024 2:08:00 AM, 10.4548902511597
8/14/2024 10:09:00 PM, 8/15/2024 2:09:00 AM, 10.2073020935059
8/14/2024 10:10:00 PM, 8/15/2024 2:10:00 AM, 10.4226579666138
8/14/2024 10:11:00 PM, 8/15/2024 2:11:00 AM, 10.2819385528564
8/14/2024 10:12:00 PM, 8/15/2024 2:12:00 AM, 9.84243392944336
8/14/2024 10:13:00 PM, 8/15/2024 2:13:00 AM, 10.0771379470825
8/14/2024 10:14:00 PM, 8/15/2024 2:14:00 AM, 9.91442680358887
8/14/2024 10:15:00 PM, 8/15/2024 2:15:00 AM, 9.5671272277832
8/14/2024 10:16:00 PM, 8/15/2024 2:16:00 AM, 9.33570861816406
8/14/2024 10:17:00 PM, 8/15/2024 2:17:00 AM, 8.96891498565674
8/14/2024 10:18:00 PM, 8/15/2024 2:18:00 AM, 8.18742942810059
8/14/2024 10:19:00 PM, 8/15/2024 2:19:00 AM, 8.51787662506104
8/14/2024 10:20:00 PM, 8/15/2024 2:20:00 AM, 8.41281414031982
8/14/2024 10:21:00 PM, 8/15/2024 2:21:00 AM, 8.59659576416016
8/14/2024 10:22:00 PM, 8/15/2024 2:22:00 AM, 8.69866371154785
8/14/2024 10:23:00 PM, 8/15/2024 2:23:00 AM, 8.98923110961914
8/14/2024 10:24:00 PM, 8/15/2024 2:24:00 AM, 8.66824054718018
8/14/2024 10:25:00 PM, 8/15/2024 2:25:00 AM, 8.72890281677246
8/14/2024 10:26:00 PM, 8/15/2024 2:26:00 AM, 8.56002235412598
8/14/2024 10:27:00 PM, 8/15/2024 2:27:00 AM, 8.56002235412598
8/14/2024 10:28:00 PM, 8/15/2024 2:28:00 AM, 8.51355361938477
8/14/2024 10:29:00 PM, 8/15/2024 2:29:00 AM, 9.4648551940918
8/14/2024 10:30:00 PM, 8/15/2024 2:30:00 AM, 9.28819465637207
8/14/2024 10:31:00 PM, 8/15/2024 2:31:00 AM, 9.11755275726318
8/14/2024 10:32:00 PM, 8/15/2024 2:32:00 AM, 9.8037109375
8/14/2024 10:33:00 PM, 8/15/2024 2:33:00 AM, 10.185830116272
8/14/2024 10:34:00 PM, 8/15/2024 2:34:00 AM, 9.42304801940918
8/14/2024 10:35:00 PM, 8/15/2024 2:35:00 AM, 8.95629596710205
8/14/2024 10:36:00 PM, 8/15/2024 2:36:00 AM, 8.46671485900879
8/14/2024 10:37:00 PM, 8/15/2024 2:37:00 AM, 8.79430484771729
8/14/2024 10:38:00 PM, 8/15/2024 2:38:00 AM, 8.47568607330322
8/14/2024 10:39:00 PM, 8/15/2024 2:39:00 AM, 8.5123291015625
8/14/2024 10:40:00 PM, 8/15/2024 2:40:00 AM, 8.25196075439453
8/14/2024 10:41:00 PM, 8/15/2024 2:41:00 AM, 7.41079568862915
8/14/2024 10:42:00 PM, 8/15/2024 2:42:00 AM, 7.44434881210327
8/14/2024 10:43:00 PM, 8/15/2024 2:43:00 AM, 7.08126640319824
8/14/2024 10:44:00 PM, 8/15/2024 2:44:00 AM, 6.97747898101807
8/14/2024 10:45:00 PM, 8/15/2024 2:45:00 AM, 6.31130933761597
8/14/2024 10:46:00 PM, 8/15/2024 2:46:00 AM, 5.86366176605225
8/14/2024 10:47:00 PM, 8/15/2024 2:47:00 AM, 5.68988561630249
8/14/2024 10:48:00 PM, 8/15/2024 2:48:00 AM, 6.29258298873901
8/14/2024 10:49:00 PM, 8/15/2024 2:49:00 AM, 6.26045179367065
8/14/2024 10:50:00 PM, 8/15/2024 2:50:00 AM, 6.360426902771
8/14/2024 10:51:00 PM, 8/15/2024 2:51:00 AM, 6.31533765792847
8/14/2024 10:52:00 PM, 8/15/2024 2:52:00 AM, 6.07840442657471
8/14/2024 10:53:00 PM, 8/15/2024 2:53:00 AM, 6.44279098510742
8/14/2024 10:54:00 PM, 8/15/2024 2:54:00 AM, 7.40241575241089
8/14/2024 10:55:00 PM, 8/15/2024 2:55:00 AM, 7.68721723556519
8/14/2024 10:56:00 PM, 8/15/2024 2:56:00 AM, 7.50506258010864
8/14/2024 10:57:00 PM, 8/15/2024 2:57:00 AM, 7.57054424285889
8/14/2024 10:58:00 PM, 8/15/2024 2:58:00 AM, 7.63695430755615
8/14/2024 10:59:00 PM, 8/15/2024 2:59:00 AM, 7.55808591842651
8/14/2024 11:00:00 PM, 8/15/2024 3:00:00 AM, 6.91726207733154
8/14/2024 11:01:00 PM, 8/15/2024 3:01:00 AM, 6.79477643966675
8/14/2024 11:02:00 PM, 8/15/2024 3:02:00 AM, 6.61987257003784
8/14/2024 11:03:00 PM, 8/15/2024 3:03:00 AM, 6.19139051437378
8/14/2024 11:04:00 PM, 8/15/2024 3:04:00 AM, 6.28169679641724
8/14/2024 11:05:00 PM, 8/15/2024 3:05:00 AM, 6.77727460861206
8/14/2024 11:06:00 PM, 8/15/2024 3:06:00 AM, 7.06037950515747
8/14/2024 11:07:00 PM, 8/15/2024 3:07:00 AM, 6.71551990509033
8/14/2024 11:08:00 PM, 8/15/2024 3:08:00 AM, 6.38921451568604
8/14/2024 11:09:00 PM, 8/15/2024 3:09:00 AM, 6.44134378433228
8/14/2024 11:10:00 PM, 8/15/2024 3:10:00 AM, 6.71606636047363
8/14/2024 11:11:00 PM, 8/15/2024 3:11:00 AM, 7.05936336517334
8/14/2024 11:12:00 PM, 8/15/2024 3:12:00 AM, 7.5073413848877
8/14/2024 11:13:00 PM, 8/15/2024 3:13:00 AM, 7.65959310531616
8/14/2024 11:14:00 PM, 8/15/2024 3:14:00 AM, 7.34474086761475
8/14/2024 11:15:00 PM, 8/15/2024 3:15:00 AM, 7.63828992843628
8/14/2024 11:16:00 PM, 8/15/2024 3:16:00 AM, 6.76202344894409
8/14/2024 11:17:00 PM, 8/15/2024 3:17:00 AM, 6.85756397247314
8/14/2024 11:18:00 PM, 8/15/2024 3:18:00 AM, 7.87487506866455
8/14/2024 11:19:00 PM, 8/15/2024 3:19:00 AM, 7.22497034072876
8/14/2024 11:20:00 PM, 8/15/2024 3:20:00 AM, 7.31372880935669
8/14/2024 11:21:00 PM, 8/15/2024 3:21:00 AM, 7.18999719619751
8/14/2024 11:22:00 PM, 8/15/2024 3:22:00 AM, 6.95714712142944
8/14/2024 11:23:00 PM, 8/15/2024 3:23:00 AM, 6.80445957183838
8/14/2024 11:24:00 PM, 8/15/2024 3:24:00 AM, 6.7481050491333
8/14/2024 11:25:00 PM, 8/15/2024 3:25:00 AM, 6.16234397888184
8/14/2024 11:26:00 PM, 8/15/2024 3:26:00 AM, 5.86601686477661
8/14/2024 11:27:00 PM, 8/15/2024 3:27:00 AM, 6.11433124542236
8/14/2024 11:28:00 PM, 8/15/2024 3:28:00 AM, 6.11433124542236
8/14/2024 11:29:00 PM, 8/15/2024 3:29:00 AM, 6.11433124542236
8/14/2024 11:30:00 PM, 8/15/2024 3:30:00 AM, 5.99203729629517
8/14/2024 11:31:00 PM, 8/15/2024 3:31:00 AM, 6.12165832519531
8/14/2024 11:32:00 PM, 8/15/2024 3:32:00 AM, 6.66552448272705
8/14/2024 11:33:00 PM, 8/15/2024 3:33:00 AM, 8.26787662506104
8/14/2024 11:34:00 PM, 8/15/2024 3:34:00 AM, 7.76293516159058
8/14/2024 11:35:00 PM, 8/15/2024 3:35:00 AM, 7.23859024047852
8/14/2024 11:36:00 PM, 8/15/2024 3:36:00 AM, 6.48291921615601
8/14/2024 11:37:00 PM, 8/15/2024 3:37:00 AM, 6.47572422027588
8/14/2024 11:38:00 PM, 8/15/2024 3:38:00 AM, 6.35095262527466
8/14/2024 11:39:00 PM, 8/15/2024 3:39:00 AM, 6.90773010253906
8/14/2024 11:40:00 PM, 8/15/2024 3:40:00 AM, 7.36153364181519
8/14/2024 11:41:00 PM, 8/15/2024 3:41:00 AM, 8.18814277648926
8/14/2024 11:42:00 PM, 8/15/2024 3:42:00 AM, 9.3973445892334
8/14/2024 11:43:00 PM, 8/15/2024 3:43:00 AM, 10.0908851623535
8/14/2024 11:44:00 PM, 8/15/2024 3:44:00 AM, 10.6182727813721
8/14/2024 11:45:00 PM, 8/15/2024 3:45:00 AM, 10.5641651153564
8/14/2024 11:46:00 PM, 8/15/2024 3:46:00 AM, 10.3436641693115
8/14/2024 11:47:00 PM, 8/15/2024 3:47:00 AM, 9.19483184814453
8/14/2024 11:48:00 PM, 8/15/2024 3:48:00 AM, 8.68855285644531
8/14/2024 11:49:00 PM, 8/15/2024 3:49:00 AM, 8.98226070404053
8/14/2024 11:50:00 PM, 8/15/2024 3:50:00 AM, 9.04892826080322
8/14/2024 11:51:00 PM, 8/15/2024 3:51:00 AM, 9.3225622177124
8/14/2024 11:52:00 PM, 8/15/2024 3:52:00 AM, 9.04146862030029
8/14/2024 11:53:00 PM, 8/15/2024 3:53:00 AM, 9.10017395019531
8/14/2024 11:54:00 PM, 8/15/2024 3:54:00 AM, 8.48915100097656
8/14/2024 11:55:00 PM, 8/15/2024 3:55:00 AM, 8.02863311767578
8/14/2024 11:56:00 PM, 8/15/2024 3:56:00 AM, 8.71994781494141
8/14/2024 11:57:00 PM, 8/15/2024 3:57:00 AM, 9.05009269714355
8/14/2024 11:58:00 PM, 8/15/2024 3:58:00 AM, 8.45192241668701
8/14/2024 11:59:00 PM, 8/15/2024 3:59:00 AM, 8.94309997558594
8/15/2024 12:00:00 AM, 8/15/2024 4:00:00 AM, 9.38007259368896
8/15/2024 12:01:00 AM, 8/15/2024 4:01:00 AM, 8.980393409729
8/15/2024 12:02:00 AM, 8/15/2024 4:02:00 AM, 8.86753559112549
8/15/2024 12:03:00 AM, 8/15/2024 4:03:00 AM, 8.92262935638428
8/15/2024 12:04:00 AM, 8/15/2024 4:04:00 AM, 8.65267276763916
8/15/2024 12:05:00 AM, 8/15/2024 4:05:00 AM, 8.37958431243896
8/15/2024 12:06:00 AM, 8/15/2024 4:06:00 AM, 7.79790353775024
8/15/2024 12:07:00 AM, 8/15/2024 4:07:00 AM, 7.48219776153564
8/15/2024 12:08:00 AM, 8/15/2024 4:08:00 AM, 7.32873964309692
8/15/2024 12:09:00 AM, 8/15/2024 4:09:00 AM, 7.71118545532227
8/15/2024 12:10:00 AM, 8/15/2024 4:10:00 AM, 8.01093578338623
8/15/2024 12:11:00 AM, 8/15/2024 4:11:00 AM, 7.65068292617798
8/15/2024 12:12:00 AM, 8/15/2024 4:12:00 AM, 7.49437046051025
8/15/2024 12:13:00 AM, 8/15/2024 4:13:00 AM, 7.48327541351318
8/15/2024 12:14:00 AM, 8/15/2024 4:14:00 AM, 7.35888195037842
8/15/2024 12:15:00 AM, 8/15/2024 4:15:00 AM, 8.49421405792236
8/15/2024 12:16:00 AM, 8/15/2024 4:16:00 AM, 8.08047580718994
8/15/2024 12:17:00 AM, 8/15/2024 4:17:00 AM, 7.77347230911255
8/15/2024 12:18:00 AM, 8/15/2024 4:18:00 AM, 7.64311456680298
8/15/2024 12:19:00 AM, 8/15/2024 4:19:00 AM, 7.42484521865845
8/15/2024 12:20:00 AM, 8/15/2024 4:20:00 AM, 8.08097457885742
8/15/2024 12:21:00 AM, 8/15/2024 4:21:00 AM, 10.0191917419434
8/15/2024 12:22:00 AM, 8/15/2024 4:22:00 AM, 10.3588972091675
8/15/2024 12:23:00 AM, 8/15/2024 4:23:00 AM, 9.85134696960449
8/15/2024 12:24:00 AM, 8/15/2024 4:24:00 AM, 8.83751583099365
8/15/2024 12:25:00 AM, 8/15/2024 4:25:00 AM, 9.27251815795898
8/15/2024 12:26:00 AM, 8/15/2024 4:26:00 AM, 9.57712841033936
8/15/2024 12:27:00 AM, 8/15/2024 4:27:00 AM, 10.4786996841431
8/15/2024 12:28:00 AM, 8/15/2024 4:28:00 AM, 12.4821872711182
8/15/2024 12:29:00 AM, 8/15/2024 4:29:00 AM, 12.4094133377075
8/15/2024 12:30:00 AM, 8/15/2024 4:30:00 AM, 12.4094133377075
8/15/2024 12:31:00 AM, 8/15/2024 4:31:00 AM, 11.560492515564
8/15/2024 12:32:00 AM, 8/15/2024 4:32:00 AM, 11.4367265701294
8/15/2024 12:33:00 AM, 8/15/2024 4:33:00 AM, 11.0430097579956
8/15/2024 12:34:00 AM, 8/15/2024 4:34:00 AM, 11.8166303634644
8/15/2024 12:35:00 AM, 8/15/2024 4:35:00 AM, 12.1851177215576
8/15/2024 12:36:00 AM, 8/15/2024 4:36:00 AM, 11.3610239028931
8/15/2024 12:37:00 AM, 8/15/2024 4:37:00 AM, 11.548526763916
8/15/2024 12:38:00 AM, 8/15/2024 4:38:00 AM, 10.4060506820679
8/15/2024 12:39:00 AM, 8/15/2024 4:39:00 AM, 9.64966011047363
8/15/2024 12:40:00 AM, 8/15/2024 4:40:00 AM, 9.02115726470947
8/15/2024 12:41:00 AM, 8/15/2024 4:41:00 AM, 9.62122440338135
8/15/2024 12:42:00 AM, 8/15/2024 4:42:00 AM, 9.49260520935059
8/15/2024 12:43:00 AM, 8/15/2024 4:43:00 AM, 8.00838851928711
8/15/2024 12:44:00 AM, 8/15/2024 4:44:00 AM, 8.3855447769165
8/15/2024 12:45:00 AM, 8/15/2024 4:45:00 AM, 8.36303997039795
8/15/2024 12:46:00 AM, 8/15/2024 4:46:00 AM, 8.09692001342773
8/15/2024 12:47:00 AM, 8/15/2024 4:47:00 AM, 7.85327911376953
8/15/2024 12:48:00 AM, 8/15/2024 4:48:00 AM, 7.17432689666748
8/15/2024 12:49:00 AM, 8/15/2024 4:49:00 AM, 6.9882755279541
8/15/2024 12:50:00 AM, 8/15/2024 4:50:00 AM, 7.46142148971558
8/15/2024 12:51:00 AM, 8/15/2024 4:51:00 AM, 7.76417684555054
8/15/2024 12:52:00 AM, 8/15/2024 4:52:00 AM, 8.4786901473999
8/15/2024 12:53:00 AM, 8/15/2024 4:53:00 AM, 8.67535877227783
8/15/2024 12:54:00 AM, 8/15/2024 4:54:00 AM, 8.69467449188232
8/15/2024 12:55:00 AM, 8/15/2024 4:55:00 AM, 8.98586082458496
8/15/2024 12:56:00 AM, 8/15/2024 4:56:00 AM, 9.59580898284912
8/15/2024 12:57:00 AM, 8/15/2024 4:57:00 AM, 9.56843090057373
8/15/2024 12:58:00 AM, 8/15/2024 4:58:00 AM, 9.70154666900635
8/15/2024 12:59:00 AM, 8/15/2024 4:59:00 AM, 9.77896595001221
8/15/2024 1:00:00 AM, 8/15/2024 5:00:00 AM, 9.92824745178223
8/15/2024 1:01:00 AM, 8/15/2024 5:01:00 AM, 10.1461772918701
8/15/2024 1:02:00 AM, 8/15/2024 5:02:00 AM, 10.4032154083252
8/15/2024 1:03:00 AM, 8/15/2024 5:03:00 AM, 10.5263824462891
8/15/2024 1:04:00 AM, 8/15/2024 5:04:00 AM, 10.3616485595703
8/15/2024 1:05:00 AM, 8/15/2024 5:05:00 AM, 10.2588806152344
8/15/2024 1:06:00 AM, 8/15/2024 5:06:00 AM, 9.86648464202881
8/15/2024 1:07:00 AM, 8/15/2024 5:07:00 AM, 9.30720520019531
8/15/2024 1:08:00 AM, 8/15/2024 5:08:00 AM, 9.60239028930664
8/15/2024 1:09:00 AM, 8/15/2024 5:09:00 AM, 10.1874847412109
8/15/2024 1:10:00 AM, 8/15/2024 5:10:00 AM, 11.0062675476074
8/15/2024 1:11:00 AM, 8/15/2024 5:11:00 AM, 10.3545656204224
8/15/2024 1:12:00 AM, 8/15/2024 5:12:00 AM, 10.3914747238159
8/15/2024 1:13:00 AM, 8/15/2024 5:13:00 AM, 10.8111782073975
8/15/2024 1:14:00 AM, 8/15/2024 5:14:00 AM, 11.1582536697388
8/15/2024 1:15:00 AM, 8/15/2024 5:15:00 AM, 10.2901372909546
8/15/2024 1:16:00 AM, 8/15/2024 5:16:00 AM, 9.88223648071289
8/15/2024 1:17:00 AM, 8/15/2024 5:17:00 AM, 11.0851745605469
8/15/2024 1:18:00 AM, 8/15/2024 5:18:00 AM, 10.7024192810059
8/15/2024 1:19:00 AM, 8/15/2024 5:19:00 AM, 10.3186073303223
8/15/2024 1:20:00 AM, 8/15/2024 5:20:00 AM, 8.9741907119751
8/15/2024 1:21:00 AM, 8/15/2024 5:21:00 AM, 10.9412403106689
8/15/2024 1:22:00 AM, 8/15/2024 5:22:00 AM, 8.98118209838867
8/15/2024 1:23:00 AM, 8/15/2024 5:23:00 AM, 9.64884757995605
8/15/2024 1:24:00 AM, 8/15/2024 5:24:00 AM, 9.71105003356934
8/15/2024 1:25:00 AM, 8/15/2024 5:25:00 AM, 8.93083953857422
8/15/2024 1:26:00 AM, 8/15/2024 5:26:00 AM, 8.80825233459473
8/15/2024 1:27:00 AM, 8/15/2024 5:27:00 AM, 9.13806819915771
8/15/2024 1:28:00 AM, 8/15/2024 5:28:00 AM, 9.63508319854736
8/15/2024 1:29:00 AM, 8/15/2024 5:29:00 AM, 9.27820682525635
8/15/2024 1:30:00 AM, 8/15/2024 5:30:00 AM, 9.1784200668335
8/15/2024 1:31:00 AM, 8/15/2024 5:31:00 AM, 9.1784200668335
8/15/2024 1:32:00 AM, 8/15/2024 5:32:00 AM, 9.44580173492432
8/15/2024 1:33:00 AM, 8/15/2024 5:33:00 AM, 9.3818359375
8/15/2024 1:34:00 AM, 8/15/2024 5:34:00 AM, 9.78926277160645
8/15/2024 1:35:00 AM, 8/15/2024 5:35:00 AM, 9.4221248626709
8/15/2024 1:36:00 AM, 8/15/2024 5:36:00 AM, 9.26460266113281
8/15/2024 1:37:00 AM, 8/15/2024 5:37:00 AM, 9.32691192626953
8/15/2024 1:38:00 AM, 8/15/2024 5:38:00 AM, 9.76057624816895
8/15/2024 1:39:00 AM, 8/15/2024 5:39:00 AM, 9.16759204864502
8/15/2024 1:40:00 AM, 8/15/2024 5:40:00 AM, 9.15854358673096
8/15/2024 1:41:00 AM, 8/15/2024 5:41:00 AM, 8.41509437561035
8/15/2024 1:42:00 AM, 8/15/2024 5:42:00 AM, 8.8729419708252
8/15/2024 1:43:00 AM, 8/15/2024 5:43:00 AM, 8.66509628295898
8/15/2024 1:44:00 AM, 8/15/2024 5:44:00 AM, 8.32187175750732
8/15/2024 1:45:00 AM, 8/15/2024 5:45:00 AM, 8.56040000915527
8/15/2024 1:46:00 AM, 8/15/2024 5:46:00 AM, 8.47834968566895
8/15/2024 1:47:00 AM, 8/15/2024 5:47:00 AM, 8.27985382080078
8/15/2024 1:48:00 AM, 8/15/2024 5:48:00 AM, 8.21491050720215
8/15/2024 1:49:00 AM, 8/15/2024 5:49:00 AM, 8.28528594970703
8/15/2024 1:50:00 AM, 8/15/2024 5:50:00 AM, 8.40875720977783
8/15/2024 1:51:00 AM, 8/15/2024 5:51:00 AM, 7.82457208633423
8/15/2024 1:52:00 AM, 8/15/2024 5:52:00 AM, 7.80441236495972
8/15/2024 1:53:00 AM, 8/15/2024 5:53:00 AM, 7.71906518936157
8/15/2024 1:54:00 AM, 8/15/2024 5:54:00 AM, 8.00649356842041
8/15/2024 1:55:00 AM, 8/15/2024 5:55:00 AM, 7.42955636978149
8/15/2024 1:56:00 AM, 8/15/2024 5:56:00 AM, 7.8337869644165
8/15/2024 1:57:00 AM, 8/15/2024 5:57:00 AM, 8.19671535491943
8/15/2024 1:58:00 AM, 8/15/2024 5:58:00 AM, 8.02602386474609
8/15/2024 1:59:00 AM, 8/15/2024 5:59:00 AM, 8.15186214447021
8/15/2024 2:00:00 AM, 8/15/2024 6:00:00 AM, 8.54887294769287
8/15/2024 2:01:00 AM, 8/15/2024 6:01:00 AM, 8.51151275634766
8/15/2024 2:02:00 AM, 8/15/2024 6:02:00 AM, 8.60229873657227
8/15/2024 2:03:00 AM, 8/15/2024 6:03:00 AM, 7.91205835342407
8/15/2024 2:04:00 AM, 8/15/2024 6:04:00 AM, 8.1382360458374
8/15/2024 2:05:00 AM, 8/15/2024 6:05:00 AM, 8.02112865447998
8/15/2024 2:06:00 AM, 8/15/2024 6:06:00 AM, 8.00351905822754
8/15/2024 2:07:00 AM, 8/15/2024 6:07:00 AM, 8.06187438964844
8/15/2024 2:08:00 AM, 8/15/2024 6:08:00 AM, 8.00585079193115
8/15/2024 2:09:00 AM, 8/15/2024 6:09:00 AM, 8.39899444580078
8/15/2024 2:10:00 AM, 8/15/2024 6:10:00 AM, 8.32255458831787
8/15/2024 2:11:00 AM, 8/15/2024 6:11:00 AM, 7.02833271026611
8/15/2024 2:12:00 AM, 8/15/2024 6:12:00 AM, 8.14458847045898
8/15/2024 2:13:00 AM, 8/15/2024 6:13:00 AM, 8.64558124542236
8/15/2024 2:14:00 AM, 8/15/2024 6:14:00 AM, 9.39604377746582
8/15/2024 2:15:00 AM, 8/15/2024 6:15:00 AM, 9.725266456604
8/15/2024 2:16:00 AM, 8/15/2024 6:16:00 AM, 9.72545623779297
8/15/2024 2:17:00 AM, 8/15/2024 6:17:00 AM, 9.67957592010498
8/15/2024 2:18:00 AM, 8/15/2024 6:18:00 AM, 9.7187967300415
8/15/2024 2:19:00 AM, 8/15/2024 6:19:00 AM, 10.1787776947021
8/15/2024 2:20:00 AM, 8/15/2024 6:20:00 AM, 10.2281370162964
8/15/2024 2:21:00 AM, 8/15/2024 6:21:00 AM, 10.0345096588135
8/15/2024 2:22:00 AM, 8/15/2024 6:22:00 AM, 10.0983190536499
8/15/2024 2:23:00 AM, 8/15/2024 6:23:00 AM, 9.87673950195312
8/15/2024 2:24:00 AM, 8/15/2024 6:24:00 AM, 9.93989276885986
8/15/2024 2:25:00 AM, 8/15/2024 6:25:00 AM, 9.90970420837402
8/15/2024 2:26:00 AM, 8/15/2024 6:26:00 AM, 9.75910377502441
8/15/2024 2:27:00 AM, 8/15/2024 6:27:00 AM, 9.36444473266602
8/15/2024 2:28:00 AM, 8/15/2024 6:28:00 AM, 9.40827465057373
8/15/2024 2:29:00 AM, 8/15/2024 6:29:00 AM, 9.4108190536499
8/15/2024 2:30:00 AM, 8/15/2024 6:30:00 AM, 9.3189115524292
8/15/2024 2:31:00 AM, 8/15/2024 6:31:00 AM, 9.20467185974121
8/15/2024 2:32:00 AM, 8/15/2024 6:32:00 AM, 9.20467185974121
8/15/2024 2:33:00 AM, 8/15/2024 6:33:00 AM, 9.14711475372314
8/15/2024 2:34:00 AM, 8/15/2024 6:34:00 AM, 9.11523628234863
8/15/2024 2:35:00 AM, 8/15/2024 6:35:00 AM, 8.6625394821167
8/15/2024 2:36:00 AM, 8/15/2024 6:36:00 AM, 8.68563842773437
8/15/2024 2:37:00 AM, 8/15/2024 6:37:00 AM, 8.55869770050049
8/15/2024 2:38:00 AM, 8/15/2024 6:38:00 AM, 8.79215717315674
8/15/2024 2:39:00 AM, 8/15/2024 6:39:00 AM, 8.21272945404053
8/15/2024 2:40:00 AM, 8/15/2024 6:40:00 AM, 8.44484615325928
8/15/2024 2:41:00 AM, 8/15/2024 6:41:00 AM, 8.51836204528809
8/15/2024 2:42:00 AM, 8/15/2024 6:42:00 AM, 9.71312999725342
8/15/2024 2:43:00 AM, 8/15/2024 6:43:00 AM, 9.42370223999023
8/15/2024 2:44:00 AM, 8/15/2024 6:44:00 AM, 9.56676864624023
8/15/2024 2:45:00 AM, 8/15/2024 6:45:00 AM, 10.4290189743042
8/15/2024 2:46:00 AM, 8/15/2024 6:46:00 AM, 10.4718723297119
8/15/2024 2:47:00 AM, 8/15/2024 6:47:00 AM, 10.7795333862305
8/15/2024 2:48:00 AM, 8/15/2024 6:48:00 AM, 9.62282562255859
8/15/2024 2:49:00 AM, 8/15/2024 6:49:00 AM, 9.78707599639893
8/15/2024 2:50:00 AM, 8/15/2024 6:50:00 AM, 9.99097061157227
8/15/2024 2:51:00 AM, 8/15/2024 6:51:00 AM, 10.6649227142334
8/15/2024 2:52:00 AM, 8/15/2024 6:52:00 AM, 11.3764066696167
8/15/2024 2:53:00 AM, 8/15/2024 6:53:00 AM, 11.4827480316162
8/15/2024 2:54:00 AM, 8/15/2024 6:54:00 AM, 10.8753395080566
8/15/2024 2:55:00 AM, 8/15/2024 6:55:00 AM, 10.8207378387451
8/15/2024 2:56:00 AM, 8/15/2024 6:56:00 AM, 10.5707626342773
8/15/2024 2:57:00 AM, 8/15/2024 6:57:00 AM, 10.556827545166
8/15/2024 2:58:00 AM, 8/15/2024 6:58:00 AM, 10.8675003051758
8/15/2024 2:59:00 AM, 8/15/2024 6:59:00 AM, 11.2603092193604
8/15/2024 3:00:00 AM, 8/15/2024 7:00:00 AM, 11.2966833114624
8/15/2024 3:01:00 AM, 8/15/2024 7:01:00 AM, 11.0701141357422
8/15/2024 3:02:00 AM, 8/15/2024 7:02:00 AM, 10.959038734436
8/15/2024 3:03:00 AM, 8/15/2024 7:03:00 AM, 10.9876823425293
8/15/2024 3:04:00 AM, 8/15/2024 7:04:00 AM, 10.8484468460083
8/15/2024 3:05:00 AM, 8/15/2024 7:05:00 AM, 11.3638401031494
8/15/2024 3:06:00 AM, 8/15/2024 7:06:00 AM, 11.0898551940918
8/15/2024 3:07:00 AM, 8/15/2024 7:07:00 AM, 10.7928009033203
8/15/2024 3:08:00 AM, 8/15/2024 7:08:00 AM, 10.7429714202881
8/15/2024 3:09:00 AM, 8/15/2024 7:09:00 AM, 10.5675735473633
8/15/2024 3:10:00 AM, 8/15/2024 7:10:00 AM, 10.7595071792603
8/15/2024 3:11:00 AM, 8/15/2024 7:11:00 AM, 10.7026100158691
8/15/2024 3:12:00 AM, 8/15/2024 7:12:00 AM, 10.6554679870605
8/15/2024 3:13:00 AM, 8/15/2024 7:13:00 AM, 11.109543800354
8/15/2024 3:14:00 AM, 8/15/2024 7:14:00 AM, 10.7821369171143
8/15/2024 3:15:00 AM, 8/15/2024 7:15:00 AM, 10.7564182281494
8/15/2024 3:16:00 AM, 8/15/2024 7:16:00 AM, 10.5239200592041
8/15/2024 3:17:00 AM, 8/15/2024 7:17:00 AM, 10.4839067459106
8/15/2024 3:18:00 AM, 8/15/2024 7:18:00 AM, 10.0527811050415
8/15/2024 3:19:00 AM, 8/15/2024 7:19:00 AM, 10.073184967041
8/15/2024 3:20:00 AM, 8/15/2024 7:20:00 AM, 9.9964599609375
8/15/2024 3:21:00 AM, 8/15/2024 7:21:00 AM, 9.72727394104004
8/15/2024 3:22:00 AM, 8/15/2024 7:22:00 AM, 9.76157760620117
8/15/2024 3:23:00 AM, 8/15/2024 7:23:00 AM, 9.65851974487305
8/15/2024 3:24:00 AM, 8/15/2024 7:24:00 AM, 9.88660144805908
8/15/2024 3:25:00 AM, 8/15/2024 7:25:00 AM, 9.77591800689697
8/15/2024 3:26:00 AM, 8/15/2024 7:26:00 AM, 9.91839694976807
8/15/2024 3:27:00 AM, 8/15/2024 7:27:00 AM, 9.56961631774902
8/15/2024 3:28:00 AM, 8/15/2024 7:28:00 AM, 9.90950393676758
8/15/2024 3:29:00 AM, 8/15/2024 7:29:00 AM, 10.0646295547485
8/15/2024 3:30:00 AM, 8/15/2024 7:30:00 AM, 9.98860549926758
8/15/2024 3:31:00 AM, 8/15/2024 7:31:00 AM, 10.2398195266724
8/15/2024 3:32:00 AM, 8/15/2024 7:32:00 AM, 10.4288358688354
8/15/2024 3:33:00 AM, 8/15/2024 7:33:00 AM, 10.4288358688354
8/15/2024 3:34:00 AM, 8/15/2024 7:34:00 AM, 10.2996921539307
8/15/2024 3:35:00 AM, 8/15/2024 7:35:00 AM, 10.3136882781982
8/15/2024 3:36:00 AM, 8/15/2024 7:36:00 AM, 10.335883140564
8/15/2024 3:37:00 AM, 8/15/2024 7:37:00 AM, 10.4435043334961
8/15/2024 3:38:00 AM, 8/15/2024 7:38:00 AM, 10.3363256454468
8/15/2024 3:39:00 AM, 8/15/2024 7:39:00 AM, 10.1557931900024
8/15/2024 3:40:00 AM, 8/15/2024 7:40:00 AM, 10.5722312927246
8/15/2024 3:41:00 AM, 8/15/2024 7:41:00 AM, 11.3480377197266
8/15/2024 3:42:00 AM, 8/15/2024 7:42:00 AM, 11.4034910202026
8/15/2024 3:43:00 AM, 8/15/2024 7:43:00 AM, 11.453426361084
8/15/2024 3:44:00 AM, 8/15/2024 7:44:00 AM, 10.5914993286133
8/15/2024 3:45:00 AM, 8/15/2024 7:45:00 AM, 10.9251766204834
8/15/2024 3:46:00 AM, 8/15/2024 7:46:00 AM, 11.4343204498291
8/15/2024 3:47:00 AM, 8/15/2024 7:47:00 AM, 11.6843757629395
8/15/2024 3:48:00 AM, 8/15/2024 7:48:00 AM, 11.7473640441895
8/15/2024 3:49:00 AM, 8/15/2024 7:49:00 AM, 11.1785612106323
8/15/2024 3:50:00 AM, 8/15/2024 7:50:00 AM, 11.4381284713745
8/15/2024 3:51:00 AM, 8/15/2024 7:51:00 AM, 12.6405267715454
8/15/2024 3:52:00 AM, 8/15/2024 7:52:00 AM, 12.2978715896606
8/15/2024 3:53:00 AM, 8/15/2024 7:53:00 AM, 12.8055324554443
8/15/2024 3:54:00 AM, 8/15/2024 7:54:00 AM, 12.7030668258667
8/15/2024 3:55:00 AM, 8/15/2024 7:55:00 AM, 12.7465295791626
8/15/2024 3:56:00 AM, 8/15/2024 7:56:00 AM, 12.452467918396
8/15/2024 3:57:00 AM, 8/15/2024 7:57:00 AM, 12.0878820419312
8/15/2024 3:58:00 AM, 8/15/2024 7:58:00 AM, 11.5776290893555
8/15/2024 3:59:00 AM, 8/15/2024 7:59:00 AM, 11.8579397201538
8/15/2024 4:00:00 AM, 8/15/2024 8:00:00 AM, 11.0388660430908
8/15/2024 4:01:00 AM, 8/15/2024 8:01:00 AM, 10.952241897583
8/15/2024 4:02:00 AM, 8/15/2024 8:02:00 AM, 10.9618473052979
8/15/2024 4:03:00 AM, 8/15/2024 8:03:00 AM, 11.1494646072388
8/15/2024 4:04:00 AM, 8/15/2024 8:04:00 AM, 11.4818496704102
8/15/2024 4:05:00 AM, 8/15/2024 8:05:00 AM, 11.6622734069824
8/15/2024 4:06:00 AM, 8/15/2024 8:06:00 AM, 11.4378623962402
8/15/2024 4:07:00 AM, 8/15/2024 8:07:00 AM, 11.3841018676758
8/15/2024 4:08:00 AM, 8/15/2024 8:08:00 AM, 11.330150604248
8/15/2024 4:09:00 AM, 8/15/2024 8:09:00 AM, 11.8693494796753
8/15/2024 4:10:00 AM, 8/15/2024 8:10:00 AM, 12.2268075942993
8/15/2024 4:11:00 AM, 8/15/2024 8:11:00 AM, 11.7597980499268
8/15/2024 4:12:00 AM, 8/15/2024 8:12:00 AM, 11.149866104126
8/15/2024 4:13:00 AM, 8/15/2024 8:13:00 AM, 11.2814273834229
8/15/2024 4:14:00 AM, 8/15/2024 8:14:00 AM, 11.7964038848877
8/15/2024 4:15:00 AM, 8/15/2024 8:15:00 AM, 12.4947891235352
8/15/2024 4:16:00 AM, 8/15/2024 8:16:00 AM, 12.9289560317993
8/15/2024 4:17:00 AM, 8/15/2024 8:17:00 AM, 12.950795173645
8/15/2024 4:18:00 AM, 8/15/2024 8:18:00 AM, 12.7549314498901
8/15/2024 4:19:00 AM, 8/15/2024 8:19:00 AM, 12.8015356063843
8/15/2024 4:20:00 AM, 8/15/2024 8:20:00 AM, 13.0349617004395
8/15/2024 4:21:00 AM, 8/15/2024 8:21:00 AM, 12.8460464477539
8/15/2024 4:22:00 AM, 8/15/2024 8:22:00 AM, 12.5090169906616
8/15/2024 4:23:00 AM, 8/15/2024 8:23:00 AM, 12.3994178771973
8/15/2024 4:24:00 AM, 8/15/2024 8:24:00 AM, 12.4409961700439
8/15/2024 4:25:00 AM, 8/15/2024 8:25:00 AM, 12.2080297470093
8/15/2024 4:26:00 AM, 8/15/2024 8:26:00 AM, 12.0591926574707
8/15/2024 4:27:00 AM, 8/15/2024 8:27:00 AM, 12.8152074813843
8/15/2024 4:28:00 AM, 8/15/2024 8:28:00 AM, 12.9526309967041
8/15/2024 4:29:00 AM, 8/15/2024 8:29:00 AM, 12.6134634017944
8/15/2024 4:30:00 AM, 8/15/2024 8:30:00 AM, 12.3950176239014
8/15/2024 4:31:00 AM, 8/15/2024 8:31:00 AM, 12.2668209075928
8/15/2024 4:32:00 AM, 8/15/2024 8:32:00 AM, 12.3715476989746
8/15/2024 4:33:00 AM, 8/15/2024 8:33:00 AM, 12.4616918563843
8/15/2024 4:34:00 AM, 8/15/2024 8:34:00 AM, 12.4616918563843
8/15/2024 4:35:00 AM, 8/15/2024 8:35:00 AM, 12.5286827087402
8/15/2024 4:36:00 AM, 8/15/2024 8:36:00 AM, 12.4482975006104
8/15/2024 4:37:00 AM, 8/15/2024 8:37:00 AM, 12.8545169830322
8/15/2024 4:38:00 AM, 8/15/2024 8:38:00 AM, 12.835301399231
8/15/2024 4:39:00 AM, 8/15/2024 8:39:00 AM, 12.7851734161377
8/15/2024 4:40:00 AM, 8/15/2024 8:40:00 AM, 13.1047525405884
8/15/2024 4:41:00 AM, 8/15/2024 8:41:00 AM, 13.6277637481689
8/15/2024 4:42:00 AM, 8/15/2024 8:42:00 AM, 13.7293539047241
8/15/2024 4:43:00 AM, 8/15/2024 8:43:00 AM, 13.9776821136475
8/15/2024 4:44:00 AM, 8/15/2024 8:44:00 AM, 13.9382743835449
8/15/2024 4:45:00 AM, 8/15/2024 8:45:00 AM, 13.8412799835205
8/15/2024 4:46:00 AM, 8/15/2024 8:46:00 AM, 13.952317237854
8/15/2024 4:47:00 AM, 8/15/2024 8:47:00 AM, 14.9768390655518
8/15/2024 4:48:00 AM, 8/15/2024 8:48:00 AM, 15.4239501953125
8/15/2024 4:49:00 AM, 8/15/2024 8:49:00 AM, 15.2712831497192
8/15/2024 4:50:00 AM, 8/15/2024 8:50:00 AM, 14.1256275177002
8/15/2024 4:51:00 AM, 8/15/2024 8:51:00 AM, 13.1390628814697
8/15/2024 4:52:00 AM, 8/15/2024 8:52:00 AM, 12.9602451324463
8/15/2024 4:53:00 AM, 8/15/2024 8:53:00 AM, 12.4533748626709
8/15/2024 4:54:00 AM, 8/15/2024 8:54:00 AM, 12.3110704421997
8/15/2024 4:55:00 AM, 8/15/2024 8:55:00 AM, 12.4657688140869
8/15/2024 4:56:00 AM, 8/15/2024 8:56:00 AM, 12.3025560379028
8/15/2024 4:57:00 AM, 8/15/2024 8:57:00 AM, 12.2393198013306
8/15/2024 4:58:00 AM, 8/15/2024 8:58:00 AM, 12.365234375
8/15/2024 4:59:00 AM, 8/15/2024 8:59:00 AM, 12.3099193572998
8/15/2024 5:00:00 AM, 8/15/2024 9:00:00 AM, 12.0785217285156
8/15/2024 5:01:00 AM, 8/15/2024 9:01:00 AM, 12.0138463973999
8/15/2024 5:02:00 AM, 8/15/2024 9:02:00 AM, 11.622540473938
8/15/2024 5:03:00 AM, 8/15/2024 9:03:00 AM, 11.6260185241699
8/15/2024 5:04:00 AM, 8/15/2024 9:04:00 AM, 11.5412950515747
8/15/2024 5:05:00 AM, 8/15/2024 9:05:00 AM, 12.0267972946167
8/15/2024 5:06:00 AM, 8/15/2024 9:06:00 AM, 12.4850206375122
8/15/2024 5:07:00 AM, 8/15/2024 9:07:00 AM, 12.7415542602539
8/15/2024 5:08:00 AM, 8/15/2024 9:08:00 AM, 12.7708139419556
8/15/2024 5:09:00 AM, 8/15/2024 9:09:00 AM, 12.5835599899292
8/15/2024 5:10:00 AM, 8/15/2024 9:10:00 AM, 12.344518661499
8/15/2024 5:11:00 AM, 8/15/2024 9:11:00 AM, 12.6095323562622
8/15/2024 5:12:00 AM, 8/15/2024 9:12:00 AM, 12.6630201339722
8/15/2024 5:13:00 AM, 8/15/2024 9:13:00 AM, 12.669548034668
8/15/2024 5:14:00 AM, 8/15/2024 9:14:00 AM, 12.6744766235352
8/15/2024 5:15:00 AM, 8/15/2024 9:15:00 AM, 12.8071956634521
8/15/2024 5:16:00 AM, 8/15/2024 9:16:00 AM, 12.8964214324951
8/15/2024 5:17:00 AM, 8/15/2024 9:17:00 AM, 12.7175817489624
8/15/2024 5:18:00 AM, 8/15/2024 9:18:00 AM, 12.8796987533569
8/15/2024 5:19:00 AM, 8/15/2024 9:19:00 AM, 13.036304473877
8/15/2024 5:20:00 AM, 8/15/2024 9:20:00 AM, 13.3689050674438
8/15/2024 5:21:00 AM, 8/15/2024 9:21:00 AM, 12.8374013900757
8/15/2024 5:22:00 AM, 8/15/2024 9:22:00 AM, 12.8104114532471
8/15/2024 5:23:00 AM, 8/15/2024 9:23:00 AM, 12.6858129501343
8/15/2024 5:24:00 AM, 8/15/2024 9:24:00 AM, 12.5535459518433
8/15/2024 5:25:00 AM, 8/15/2024 9:25:00 AM, 12.4552392959595
8/15/2024 5:26:00 AM, 8/15/2024 9:26:00 AM, 12.4940757751465
8/15/2024 5:27:00 AM, 8/15/2024 9:27:00 AM, 12.5972461700439
8/15/2024 5:28:00 AM, 8/15/2024 9:28:00 AM, 12.6962842941284
8/15/2024 5:29:00 AM, 8/15/2024 9:29:00 AM, 12.8855571746826
8/15/2024 5:30:00 AM, 8/15/2024 9:30:00 AM, 12.7316312789917
8/15/2024 5:31:00 AM, 8/15/2024 9:31:00 AM, 12.7368307113647
8/15/2024 5:32:00 AM, 8/15/2024 9:32:00 AM, 12.666220664978
8/15/2024 5:33:00 AM, 8/15/2024 9:33:00 AM, 12.5257530212402
8/15/2024 5:34:00 AM, 8/15/2024 9:34:00 AM, 12.5667552947998
8/15/2024 5:35:00 AM, 8/15/2024 9:35:00 AM, 12.5667552947998
8/15/2024 5:36:00 AM, 8/15/2024 9:36:00 AM, 12.8133821487427
8/15/2024 5:37:00 AM, 8/15/2024 9:37:00 AM, 12.7905349731445
8/15/2024 5:38:00 AM, 8/15/2024 9:38:00 AM, 13.2861976623535
8/15/2024 5:39:00 AM, 8/15/2024 9:39:00 AM, 13.6628189086914
8/15/2024 5:40:00 AM, 8/15/2024 9:40:00 AM, 13.253267288208
8/15/2024 5:41:00 AM, 8/15/2024 9:41:00 AM, 12.7529783248901
8/15/2024 5:42:00 AM, 8/15/2024 9:42:00 AM, 12.6992950439453
8/15/2024 5:43:00 AM, 8/15/2024 9:43:00 AM, 12.8482999801636
8/15/2024 5:44:00 AM, 8/15/2024 9:44:00 AM, 13.1892137527466
8/15/2024 5:45:00 AM, 8/15/2024 9:45:00 AM, 13.120945930481
8/15/2024 5:46:00 AM, 8/15/2024 9:46:00 AM, 13.5007572174072
8/15/2024 5:47:00 AM, 8/15/2024 9:47:00 AM, 13.7001676559448
8/15/2024 5:48:00 AM, 8/15/2024 9:48:00 AM, 13.3977613449097
8/15/2024 5:49:00 AM, 8/15/2024 9:49:00 AM, 13.7852582931519
8/15/2024 5:50:00 AM, 8/15/2024 9:50:00 AM, 13.6931495666504
8/15/2024 5:51:00 AM, 8/15/2024 9:51:00 AM, 13.5406713485718
8/15/2024 5:52:00 AM, 8/15/2024 9:52:00 AM, 13.8176908493042
8/15/2024 5:53:00 AM, 8/15/2024 9:53:00 AM, 13.8379640579224
8/15/2024 5:54:00 AM, 8/15/2024 9:54:00 AM, 14.6291561126709
8/15/2024 5:55:00 AM, 8/15/2024 9:55:00 AM, 14.3351173400879
8/15/2024 5:56:00 AM, 8/15/2024 9:56:00 AM, 14.0984001159668
8/15/2024 5:57:00 AM, 8/15/2024 9:57:00 AM, 14.3400754928589
8/15/2024 5:58:00 AM, 8/15/2024 9:58:00 AM, 13.8308868408203
8/15/2024 5:59:00 AM, 8/15/2024 9:59:00 AM, 13.5327310562134
8/15/2024 6:00:00 AM, 8/15/2024 10:00:00 AM, 13.6503314971924
8/15/2024 6:01:00 AM, 8/15/2024 10:01:00 AM, 13.4117870330811
8/15/2024 6:02:00 AM, 8/15/2024 10:02:00 AM, 13.2845792770386
8/15/2024 6:03:00 AM, 8/15/2024 10:03:00 AM, 12.4857778549194
8/15/2024 6:04:00 AM, 8/15/2024 10:04:00 AM, 12.9685497283936
8/15/2024 6:05:00 AM, 8/15/2024 10:05:00 AM, 13.2761611938477
8/15/2024 6:06:00 AM, 8/15/2024 10:06:00 AM, 13.1298027038574
8/15/2024 6:07:00 AM, 8/15/2024 10:07:00 AM, 13.1141901016235
8/15/2024 6:08:00 AM, 8/15/2024 10:08:00 AM, 13.171573638916
8/15/2024 6:09:00 AM, 8/15/2024 10:09:00 AM, 13.1386013031006
8/15/2024 6:10:00 AM, 8/15/2024 10:10:00 AM, 13.1489839553833
8/15/2024 6:11:00 AM, 8/15/2024 10:11:00 AM, 13.4237585067749
8/15/2024 6:12:00 AM, 8/15/2024 10:12:00 AM, 13.8362121582031
8/15/2024 6:13:00 AM, 8/15/2024 10:13:00 AM, 14.0406894683838
8/15/2024 6:14:00 AM, 8/15/2024 10:14:00 AM, 15.044394493103
8/15/2024 6:15:00 AM, 8/15/2024 10:15:00 AM, 15.2715797424316
8/15/2024 6:16:00 AM, 8/15/2024 10:16:00 AM, 16.1499824523926
8/15/2024 6:17:00 AM, 8/15/2024 10:17:00 AM, 16.1800785064697
8/15/2024 6:18:00 AM, 8/15/2024 10:18:00 AM, 15.5522975921631
8/15/2024 6:19:00 AM, 8/15/2024 10:19:00 AM, 15.0651931762695
8/15/2024 6:20:00 AM, 8/15/2024 10:20:00 AM, 15.2219638824463
8/15/2024 6:21:00 AM, 8/15/2024 10:21:00 AM, 15.1963758468628
8/15/2024 6:22:00 AM, 8/15/2024 10:22:00 AM, 15.1608896255493
8/15/2024 6:23:00 AM, 8/15/2024 10:23:00 AM, 14.2669372558594
8/15/2024 6:24:00 AM, 8/15/2024 10:24:00 AM, 13.6962518692017
8/15/2024 6:25:00 AM, 8/15/2024 10:25:00 AM, 14.110372543335
8/15/2024 6:26:00 AM, 8/15/2024 10:26:00 AM, 14.1957912445068
8/15/2024 6:27:00 AM, 8/15/2024 10:27:00 AM, 13.6243934631348
8/15/2024 6:28:00 AM, 8/15/2024 10:28:00 AM, 13.8180532455444
8/15/2024 6:29:00 AM, 8/15/2024 10:29:00 AM, 14.6442861557007
8/15/2024 6:30:00 AM, 8/15/2024 10:30:00 AM, 14.6095666885376
8/15/2024 6:31:00 AM, 8/15/2024 10:31:00 AM, 13.2197599411011
8/15/2024 6:32:00 AM, 8/15/2024 10:32:00 AM, 13.5890474319458
8/15/2024 6:33:00 AM, 8/15/2024 10:33:00 AM, 13.2691946029663
8/15/2024 6:34:00 AM, 8/15/2024 10:34:00 AM, 12.7434425354004
8/15/2024 6:35:00 AM, 8/15/2024 10:35:00 AM, 12.1189413070679
8/15/2024 6:36:00 AM, 8/15/2024 10:36:00 AM, 12.1189413070679
8/15/2024 6:37:00 AM, 8/15/2024 10:37:00 AM, 12.1139154434204
8/15/2024 6:38:00 AM, 8/15/2024 10:38:00 AM, 12.2012424468994
8/15/2024 6:39:00 AM, 8/15/2024 10:39:00 AM, 12.7304372787476
8/15/2024 6:40:00 AM, 8/15/2024 10:40:00 AM, 12.5787525177002
8/15/2024 6:41:00 AM, 8/15/2024 10:41:00 AM, 11.6684541702271
8/15/2024 6:42:00 AM, 8/15/2024 10:42:00 AM, 12.0537366867065
8/15/2024 6:43:00 AM, 8/15/2024 10:43:00 AM, 12.3795051574707
8/15/2024 6:44:00 AM, 8/15/2024 10:44:00 AM, 11.6496772766113
8/15/2024 6:45:00 AM, 8/15/2024 10:45:00 AM, 11.8075094223022
8/15/2024 6:46:00 AM, 8/15/2024 10:46:00 AM, 12.3960437774658
8/15/2024 6:47:00 AM, 8/15/2024 10:47:00 AM, 12.7237396240234
8/15/2024 6:48:00 AM, 8/15/2024 10:48:00 AM, 13.7998886108398
8/15/2024 6:49:00 AM, 8/15/2024 10:49:00 AM, 13.4989919662476
8/15/2024 6:50:00 AM, 8/15/2024 10:50:00 AM, 13.2994804382324
8/15/2024 6:51:00 AM, 8/15/2024 10:51:00 AM, 13.5268774032593
8/15/2024 6:52:00 AM, 8/15/2024 10:52:00 AM, 12.6990985870361
8/15/2024 6:53:00 AM, 8/15/2024 10:53:00 AM, 12.9030122756958
8/15/2024 6:54:00 AM, 8/15/2024 10:54:00 AM, 12.4339361190796
8/15/2024 6:55:00 AM, 8/15/2024 10:55:00 AM, 11.9999170303345
8/15/2024 6:56:00 AM, 8/15/2024 10:56:00 AM, 12.54234790802
8/15/2024 6:57:00 AM, 8/15/2024 10:57:00 AM, 12.2285623550415
8/15/2024 6:58:00 AM, 8/15/2024 10:58:00 AM, 11.358847618103
8/15/2024 6:59:00 AM, 8/15/2024 10:59:00 AM, 11.3121376037598
8/15/2024 7:00:00 AM, 8/15/2024 11:00:00 AM, 11.9096956253052
8/15/2024 7:01:00 AM, 8/15/2024 11:01:00 AM, 12.2428522109985
8/15/2024 7:02:00 AM, 8/15/2024 11:02:00 AM, 12.5435514450073
8/15/2024 7:03:00 AM, 8/15/2024 11:03:00 AM, 13.0804958343506
8/15/2024 7:04:00 AM, 8/15/2024 11:04:00 AM, 13.2039546966553
8/15/2024 7:05:00 AM, 8/15/2024 11:05:00 AM, 13.6625022888184
8/15/2024 7:06:00 AM, 8/15/2024 11:06:00 AM, 14.3122701644897
8/15/2024 7:07:00 AM, 8/15/2024 11:07:00 AM, 14.1207265853882
8/15/2024 7:08:00 AM, 8/15/2024 11:08:00 AM, 14.3353815078735
8/15/2024 7:09:00 AM, 8/15/2024 11:09:00 AM, 14.5870981216431
8/15/2024 7:10:00 AM, 8/15/2024 11:10:00 AM, 15.3253831863403
8/15/2024 7:11:00 AM, 8/15/2024 11:11:00 AM, 16.0499649047852
8/15/2024 7:12:00 AM, 8/15/2024 11:12:00 AM, 16.1609382629395
8/15/2024 7:13:00 AM, 8/15/2024 11:13:00 AM, 15.9025363922119
8/15/2024 7:14:00 AM, 8/15/2024 11:14:00 AM, 16.1649208068848
8/15/2024 7:15:00 AM, 8/15/2024 11:15:00 AM, 13.7950773239136
8/15/2024 7:16:00 AM, 8/15/2024 11:16:00 AM, 12.1190490722656
8/15/2024 7:17:00 AM, 8/15/2024 11:17:00 AM, 12.3654851913452
8/15/2024 7:18:00 AM, 8/15/2024 11:18:00 AM, 12.7701206207275
8/15/2024 7:19:00 AM, 8/15/2024 11:19:00 AM, 13.0250215530396
8/15/2024 7:20:00 AM, 8/15/2024 11:20:00 AM, 13.3577527999878
8/15/2024 7:21:00 AM, 8/15/2024 11:21:00 AM, 14.2993936538696
8/15/2024 7:22:00 AM, 8/15/2024 11:22:00 AM, 15.1984643936157
8/15/2024 7:23:00 AM, 8/15/2024 11:23:00 AM, 15.0152158737183
8/15/2024 7:24:00 AM, 8/15/2024 11:24:00 AM, 15.2837829589844
8/15/2024 7:25:00 AM, 8/15/2024 11:25:00 AM, 15.7875204086304
8/15/2024 7:26:00 AM, 8/15/2024 11:26:00 AM, 16.2084007263184
8/15/2024 7:27:00 AM, 8/15/2024 11:27:00 AM, 15.719220161438
8/15/2024 7:28:00 AM, 8/15/2024 11:28:00 AM, 15.0443391799927
8/15/2024 7:29:00 AM, 8/15/2024 11:29:00 AM, 13.9055910110474
8/15/2024 7:30:00 AM, 8/15/2024 11:30:00 AM, 14.0635118484497
8/15/2024 7:31:00 AM, 8/15/2024 11:31:00 AM, 14.8211536407471
8/15/2024 7:32:00 AM, 8/15/2024 11:32:00 AM, 14.3613023757935
8/15/2024 7:33:00 AM, 8/15/2024 11:33:00 AM, 14.1310253143311
8/15/2024 7:34:00 AM, 8/15/2024 11:34:00 AM, 13.2852535247803
8/15/2024 7:35:00 AM, 8/15/2024 11:35:00 AM, 13.2397499084473
8/15/2024 7:36:00 AM, 8/15/2024 11:36:00 AM, 13.1448860168457
8/15/2024 7:37:00 AM, 8/15/2024 11:37:00 AM, 13.1448860168457
8/15/2024 7:38:00 AM, 8/15/2024 11:38:00 AM, 13.0714101791382
8/15/2024 7:39:00 AM, 8/15/2024 11:39:00 AM, 12.5485248565674
8/15/2024 7:40:00 AM, 8/15/2024 11:40:00 AM, 12.1262187957764
8/15/2024 7:41:00 AM, 8/15/2024 11:41:00 AM, 11.9724893569946
8/15/2024 7:42:00 AM, 8/15/2024 11:42:00 AM, 11.9961080551147
8/15/2024 7:43:00 AM, 8/15/2024 11:43:00 AM, 11.4495239257813
8/15/2024 7:44:00 AM, 8/15/2024 11:44:00 AM, 11.5709037780762
8/15/2024 7:45:00 AM, 8/15/2024 11:45:00 AM, 11.0734233856201
8/15/2024 7:46:00 AM, 8/15/2024 11:46:00 AM, 11.2492170333862
8/15/2024 7:47:00 AM, 8/15/2024 11:47:00 AM, 11.4362239837646
8/15/2024 7:48:00 AM, 8/15/2024 11:48:00 AM, 11.875994682312
8/15/2024 7:49:00 AM, 8/15/2024 11:49:00 AM, 12.2562789916992
8/15/2024 7:50:00 AM, 8/15/2024 11:50:00 AM, 11.8392019271851
8/15/2024 7:51:00 AM, 8/15/2024 11:51:00 AM, 12.4529733657837
8/15/2024 7:52:00 AM, 8/15/2024 11:52:00 AM, 12.401894569397
8/15/2024 7:53:00 AM, 8/15/2024 11:53:00 AM, 11.6445150375366
8/15/2024 7:54:00 AM, 8/15/2024 11:54:00 AM, 11.8353204727173
8/15/2024 7:55:00 AM, 8/15/2024 11:55:00 AM, 11.7218780517578
8/15/2024 7:56:00 AM, 8/15/2024 11:56:00 AM, 12.5343322753906
8/15/2024 7:57:00 AM, 8/15/2024 11:57:00 AM, 12.5881910324097
8/15/2024 7:58:00 AM, 8/15/2024 11:58:00 AM, 12.5898399353027
8/15/2024 7:59:00 AM, 8/15/2024 11:59:00 AM, 12.6068439483643
8/15/2024 8:00:00 AM, 8/15/2024 12:00:00 PM, 12.8924779891968
8/15/2024 8:01:00 AM, 8/15/2024 12:01:00 PM, 10.9571771621704
8/15/2024 8:02:00 AM, 8/15/2024 12:02:00 PM, 10.9047088623047
8/15/2024 8:03:00 AM, 8/15/2024 12:03:00 PM, 11.3492546081543
8/15/2024 8:04:00 AM, 8/15/2024 12:04:00 PM, 10.9016599655151
8/15/2024 8:05:00 AM, 8/15/2024 12:05:00 PM, 10.6529150009155
8/15/2024 8:06:00 AM, 8/15/2024 12:06:00 PM, 11.0340976715088
8/15/2024 8:07:00 AM, 8/15/2024 12:07:00 PM, 10.7362403869629
8/15/2024 8:08:00 AM, 8/15/2024 12:08:00 PM, 10.8274612426758
8/15/2024 8:09:00 AM, 8/15/2024 12:09:00 PM, 11.3665447235107
8/15/2024 8:10:00 AM, 8/15/2024 12:10:00 PM, 11.1762170791626
8/15/2024 8:11:00 AM, 8/15/2024 12:11:00 PM, 10.8590440750122
8/15/2024 8:12:00 AM, 8/15/2024 12:12:00 PM, 9.62423706054687
8/15/2024 8:13:00 AM, 8/15/2024 12:13:00 PM, 9.89273262023926
8/15/2024 8:14:00 AM, 8/15/2024 12:14:00 PM, 9.87314224243164
8/15/2024 8:15:00 AM, 8/15/2024 12:15:00 PM, 9.1967191696167
8/15/2024 8:16:00 AM, 8/15/2024 12:16:00 PM, 9.43681240081787
8/15/2024 8:17:00 AM, 8/15/2024 12:17:00 PM, 10.097020149231
8/15/2024 8:18:00 AM, 8/15/2024 12:18:00 PM, 9.61085605621338
8/15/2024 8:19:00 AM, 8/15/2024 12:19:00 PM, 9.56118774414062
8/15/2024 8:20:00 AM, 8/15/2024 12:20:00 PM, 9.65369510650635
8/15/2024 8:21:00 AM, 8/15/2024 12:21:00 PM, 9.61013984680176
8/15/2024 8:22:00 AM, 8/15/2024 12:22:00 PM, 10.4518060684204
8/15/2024 8:23:00 AM, 8/15/2024 12:23:00 PM, 11.1193313598633
8/15/2024 8:24:00 AM, 8/15/2024 12:24:00 PM, 12.5427045822144
8/15/2024 8:25:00 AM, 8/15/2024 12:25:00 PM, 13.5910520553589
8/15/2024 8:26:00 AM, 8/15/2024 12:26:00 PM, 13.6028051376343
8/15/2024 8:27:00 AM, 8/15/2024 12:27:00 PM, 13.3899374008179
8/15/2024 8:28:00 AM, 8/15/2024 12:28:00 PM, 14.5869464874268
8/15/2024 8:29:00 AM, 8/15/2024 12:29:00 PM, 14.01682472229
8/15/2024 8:30:00 AM, 8/15/2024 12:30:00 PM, 11.9649362564087
8/15/2024 8:31:00 AM, 8/15/2024 12:31:00 PM, 10.3659257888794
8/15/2024 8:32:00 AM, 8/15/2024 12:32:00 PM, 11.5044708251953
8/15/2024 8:33:00 AM, 8/15/2024 12:33:00 PM, 11.6003093719482
8/15/2024 8:34:00 AM, 8/15/2024 12:34:00 PM, 10.5300168991089
8/15/2024 8:35:00 AM, 8/15/2024 12:35:00 PM, 10.9438924789429
8/15/2024 8:36:00 AM, 8/15/2024 12:36:00 PM, 10.2923927307129
8/15/2024 8:37:00 AM, 8/15/2024 12:37:00 PM, 10.2490177154541
8/15/2024 8:38:00 AM, 8/15/2024 12:38:00 PM, 10.2490177154541
8/15/2024 8:39:00 AM, 8/15/2024 12:39:00 PM, 10.2490177154541
8/15/2024 8:40:00 AM, 8/15/2024 12:40:00 PM, 9.89994430541992
8/15/2024 8:41:00 AM, 8/15/2024 12:41:00 PM, 9.75815773010254
8/15/2024 8:42:00 AM, 8/15/2024 12:42:00 PM, 9.82530975341797
8/15/2024 8:43:00 AM, 8/15/2024 12:43:00 PM, 8.93034934997559
8/15/2024 8:44:00 AM, 8/15/2024 12:44:00 PM, 9.2518367767334
8/15/2024 8:45:00 AM, 8/15/2024 12:45:00 PM, 9.47904682159424
8/15/2024 8:46:00 AM, 8/15/2024 12:46:00 PM, 8.81864452362061
8/15/2024 8:47:00 AM, 8/15/2024 12:47:00 PM, 9.00758266448975
8/15/2024 8:48:00 AM, 8/15/2024 12:48:00 PM, 9.40123176574707
8/15/2024 8:49:00 AM, 8/15/2024 12:49:00 PM, 9.37526988983154
8/15/2024 8:50:00 AM, 8/15/2024 12:50:00 PM, 9.3848762512207
8/15/2024 8:51:00 AM, 8/15/2024 12:51:00 PM, 9.4760913848877
8/15/2024 8:52:00 AM, 8/15/2024 12:52:00 PM, 8.82592105865479
8/15/2024 8:53:00 AM, 8/15/2024 12:53:00 PM, 8.83321762084961
8/15/2024 8:54:00 AM, 8/15/2024 12:54:00 PM, 8.94829845428467
8/15/2024 8:55:00 AM, 8/15/2024 12:55:00 PM, 9.05275344848633
8/15/2024 8:56:00 AM, 8/15/2024 12:56:00 PM, 9.5681734085083
8/15/2024 8:57:00 AM, 8/15/2024 12:57:00 PM, 9.77548789978027
8/15/2024 8:58:00 AM, 8/15/2024 12:58:00 PM, 10.0759792327881
8/15/2024 8:59:00 AM, 8/15/2024 12:59:00 PM, 8.87346076965332
8/15/2024 9:00:00 AM, 8/15/2024 1:00:00 PM, 9.3416633605957
8/15/2024 9:01:00 AM, 8/15/2024 1:01:00 PM, 9.52502632141113
8/15/2024 9:02:00 AM, 8/15/2024 1:02:00 PM, 9.21328544616699
8/15/2024 9:03:00 AM, 8/15/2024 1:03:00 PM, 10.047739982605
8/15/2024 9:04:00 AM, 8/15/2024 1:04:00 PM, 10.3487520217896
8/15/2024 9:05:00 AM, 8/15/2024 1:05:00 PM, 8.66600608825684
8/15/2024 9:06:00 AM, 8/15/2024 1:06:00 PM, 9.02194786071777
8/15/2024 9:07:00 AM, 8/15/2024 1:07:00 PM, 8.5234375
8/15/2024 9:08:00 AM, 8/15/2024 1:08:00 PM, 8.40978336334229
8/15/2024 9:09:00 AM, 8/15/2024 1:09:00 PM, 8.39920711517334
8/15/2024 9:10:00 AM, 8/15/2024 1:10:00 PM, 8.20340824127197
8/15/2024 9:11:00 AM, 8/15/2024 1:11:00 PM, 7.42696952819824
8/15/2024 9:12:00 AM, 8/15/2024 1:12:00 PM, 8.2523136138916
8/15/2024 9:13:00 AM, 8/15/2024 1:13:00 PM, 8.48570156097412
8/15/2024 9:14:00 AM, 8/15/2024 1:14:00 PM, 8.77192115783691
8/15/2024 9:15:00 AM, 8/15/2024 1:15:00 PM, 8.75484943389893
8/15/2024 9:16:00 AM, 8/15/2024 1:16:00 PM, 8.90265655517578
8/15/2024 9:17:00 AM, 8/15/2024 1:17:00 PM, 8.82833385467529
8/15/2024 9:18:00 AM, 8/15/2024 1:18:00 PM, 9.28161144256592
8/15/2024 9:19:00 AM, 8/15/2024 1:19:00 PM, 7.93962860107422
8/15/2024 9:20:00 AM, 8/15/2024 1:20:00 PM, 7.93008518218994
8/15/2024 9:21:00 AM, 8/15/2024 1:21:00 PM, 9.00197887420654
8/15/2024 9:22:00 AM, 8/15/2024 1:22:00 PM, 8.98131847381592
8/15/2024 9:23:00 AM, 8/15/2024 1:23:00 PM, 7.46889734268188
8/15/2024 9:24:00 AM, 8/15/2024 1:24:00 PM, 8.26231956481934
8/15/2024 9:25:00 AM, 8/15/2024 1:25:00 PM, 8.1347599029541
8/15/2024 9:26:00 AM, 8/15/2024 1:26:00 PM, 7.58056116104126
8/15/2024 9:27:00 AM, 8/15/2024 1:27:00 PM, 8.04651355743408
8/15/2024 9:28:00 AM, 8/15/2024 1:28:00 PM, 8.35677528381348
8/15/2024 9:29:00 AM, 8/15/2024 1:29:00 PM, 8.13478469848633
8/15/2024 9:30:00 AM, 8/15/2024 1:30:00 PM, 7.88277530670166
8/15/2024 9:31:00 AM, 8/15/2024 1:31:00 PM, 7.64176082611084
8/15/2024 9:32:00 AM, 8/15/2024 1:32:00 PM, 8.20191192626953
8/15/2024 9:33:00 AM, 8/15/2024 1:33:00 PM, 7.87603569030762
8/15/2024 9:34:00 AM, 8/15/2024 1:34:00 PM, 7.0094575881958
8/15/2024 9:35:00 AM, 8/15/2024 1:35:00 PM, 7.17740201950073
8/15/2024 9:36:00 AM, 8/15/2024 1:36:00 PM, 7.17019128799438
8/15/2024 9:37:00 AM, 8/15/2024 1:37:00 PM, 7.15232563018799
8/15/2024 9:38:00 AM, 8/15/2024 1:38:00 PM, 7.18026447296143
8/15/2024 9:39:00 AM, 8/15/2024 1:39:00 PM, 7.16676044464111
8/15/2024 9:40:00 AM, 8/15/2024 1:40:00 PM, 7.16676044464111
8/15/2024 9:41:00 AM, 8/15/2024 1:41:00 PM, 7.34932661056519
8/15/2024 9:42:00 AM, 8/15/2024 1:42:00 PM, 7.07480001449585
8/15/2024 9:43:00 AM, 8/15/2024 1:43:00 PM, 6.94884872436523
8/15/2024 9:44:00 AM, 8/15/2024 1:44:00 PM, 7.19243907928467
8/15/2024 9:45:00 AM, 8/15/2024 1:45:00 PM, 7.39870309829712
8/15/2024 9:46:00 AM, 8/15/2024 1:46:00 PM, 7.56623125076294
8/15/2024 9:47:00 AM, 8/15/2024 1:47:00 PM, 7.01599931716919
8/15/2024 9:48:00 AM, 8/15/2024 1:48:00 PM, 6.84612655639648
8/15/2024 9:49:00 AM, 8/15/2024 1:49:00 PM, 7.15084314346313
8/15/2024 9:50:00 AM, 8/15/2024 1:50:00 PM, 7.26466369628906
8/15/2024 9:51:00 AM, 8/15/2024 1:51:00 PM, 7.72712469100952
8/15/2024 9:52:00 AM, 8/15/2024 1:52:00 PM, 8.07284641265869
8/15/2024 9:53:00 AM, 8/15/2024 1:53:00 PM, 7.708899974823
8/15/2024 9:54:00 AM, 8/15/2024 1:54:00 PM, 8.01433181762695
8/15/2024 9:55:00 AM, 8/15/2024 1:55:00 PM, 8.16990280151367
8/15/2024 9:56:00 AM, 8/15/2024 1:56:00 PM, 8.3032865524292
8/15/2024 9:57:00 AM, 8/15/2024 1:57:00 PM, 8.22990131378174
8/15/2024 9:58:00 AM, 8/15/2024 1:58:00 PM, 7.74144554138184
8/15/2024 9:59:00 AM, 8/15/2024 1:59:00 PM, 8.16994857788086
8/15/2024 10:00:00 AM, 8/15/2024 2:00:00 PM, 7.96879434585571
8/15/2024 10:01:00 AM, 8/15/2024 2:01:00 PM, 7.85903882980347
8/15/2024 10:02:00 AM, 8/15/2024 2:02:00 PM, 8.04676342010498
8/15/2024 10:03:00 AM, 8/15/2024 2:03:00 PM, 8.33505725860596
8/15/2024 10:04:00 AM, 8/15/2024 2:04:00 PM, 6.51090860366821
8/15/2024 10:05:00 AM, 8/15/2024 2:05:00 PM, 6.49424409866333
8/15/2024 10:06:00 AM, 8/15/2024 2:06:00 PM, 6.66876411437988
8/15/2024 10:07:00 AM, 8/15/2024 2:07:00 PM, 6.98311042785645
8/15/2024 10:08:00 AM, 8/15/2024 2:08:00 PM, 7.15974426269531
8/15/2024 10:09:00 AM, 8/15/2024 2:09:00 PM, 6.89824676513672
8/15/2024 10:10:00 AM, 8/15/2024 2:10:00 PM, 6.99325084686279
8/15/2024 10:11:00 AM, 8/15/2024 2:11:00 PM, 6.59986686706543
8/15/2024 10:12:00 AM, 8/15/2024 2:12:00 PM, 6.51250553131104
8/15/2024 10:13:00 AM, 8/15/2024 2:13:00 PM, 6.83687829971313
8/15/2024 10:14:00 AM, 8/15/2024 2:14:00 PM, 6.19234848022461
8/15/2024 10:15:00 AM, 8/15/2024 2:15:00 PM, 5.65997695922852
8/15/2024 10:16:00 AM, 8/15/2024 2:16:00 PM, 9.22381687164307
8/15/2024 10:17:00 AM, 8/15/2024 2:17:00 PM, 6.24354410171509
8/15/2024 10:18:00 AM, 8/15/2024 2:18:00 PM, 5.68475151062012
8/15/2024 10:19:00 AM, 8/15/2024 2:19:00 PM, 6.91200542449951
8/15/2024 10:20:00 AM, 8/15/2024 2:20:00 PM, 7.37003087997437
8/15/2024 10:21:00 AM, 8/15/2024 2:21:00 PM, 7.75520801544189
8/15/2024 10:22:00 AM, 8/15/2024 2:22:00 PM, 7.56634473800659
8/15/2024 10:23:00 AM, 8/15/2024 2:23:00 PM, 6.8412504196167
8/15/2024 10:24:00 AM, 8/15/2024 2:24:00 PM, 6.43143272399902
8/15/2024 10:25:00 AM, 8/15/2024 2:25:00 PM, 6.4717116355896
8/15/2024 10:26:00 AM, 8/15/2024 2:26:00 PM, 6.73181915283203
8/15/2024 10:27:00 AM, 8/15/2024 2:27:00 PM, 6.96691656112671
8/15/2024 10:28:00 AM, 8/15/2024 2:28:00 PM, 6.47880125045776
8/15/2024 10:29:00 AM, 8/15/2024 2:29:00 PM, 6.31407403945923
8/15/2024 10:30:00 AM, 8/15/2024 2:30:00 PM, 6.75361251831055
8/15/2024 10:31:00 AM, 8/15/2024 2:31:00 PM, 6.73843669891357
8/15/2024 10:32:00 AM, 8/15/2024 2:32:00 PM, 6.23624181747437
8/15/2024 10:33:00 AM, 8/15/2024 2:33:00 PM, 6.45736646652222
8/15/2024 10:34:00 AM, 8/15/2024 2:34:00 PM, 5.70020914077759
8/15/2024 10:35:00 AM, 8/15/2024 2:35:00 PM, 6.1204833984375
8/15/2024 10:36:00 AM, 8/15/2024 2:36:00 PM, 6.82833099365234
8/15/2024 10:37:00 AM, 8/15/2024 2:37:00 PM, 8.0008659362793
8/15/2024 10:38:00 AM, 8/15/2024 2:38:00 PM, 7.05306768417358
8/15/2024 10:39:00 AM, 8/15/2024 2:39:00 PM, 6.84703826904297
8/15/2024 10:40:00 AM, 8/15/2024 2:40:00 PM, 6.8924036026001
8/15/2024 10:41:00 AM, 8/15/2024 2:41:00 PM, 6.8924036026001
8/15/2024 10:42:00 AM, 8/15/2024 2:42:00 PM, 7.21972131729126
8/15/2024 10:43:00 AM, 8/15/2024 2:43:00 PM, 5.59343433380127
8/15/2024 10:44:00 AM, 8/15/2024 2:44:00 PM, 5.93310022354126
8/15/2024 10:45:00 AM, 8/15/2024 2:45:00 PM, 7.33067941665649
8/15/2024 10:46:00 AM, 8/15/2024 2:46:00 PM, 7.88039875030518
8/15/2024 10:47:00 AM, 8/15/2024 2:47:00 PM, 5.86074018478394
8/15/2024 10:48:00 AM, 8/15/2024 2:48:00 PM, 6.35368156433105
8/15/2024 10:49:00 AM, 8/15/2024 2:49:00 PM, 5.76327562332153
8/15/2024 10:50:00 AM, 8/15/2024 2:50:00 PM, 5.70952844619751
8/15/2024 10:51:00 AM, 8/15/2024 2:51:00 PM, 6.99139165878296
8/15/2024 10:52:00 AM, 8/15/2024 2:52:00 PM, 6.77831077575684
8/15/2024 10:53:00 AM, 8/15/2024 2:53:00 PM, 6.64689779281616
8/15/2024 10:54:00 AM, 8/15/2024 2:54:00 PM, 6.6464376449585
8/15/2024 10:55:00 AM, 8/15/2024 2:55:00 PM, 7.33128118515015
8/15/2024 10:56:00 AM, 8/15/2024 2:56:00 PM, 7.33303308486938
8/15/2024 10:57:00 AM, 8/15/2024 2:57:00 PM, 6.97498798370361
8/15/2024 10:58:00 AM, 8/15/2024 2:58:00 PM, 7.54716634750366
8/15/2024 10:59:00 AM, 8/15/2024 2:59:00 PM, 8.07514190673828
8/15/2024 11:00:00 AM, 8/15/2024 3:00:00 PM, 7.64021301269531
8/15/2024 11:01:00 AM, 8/15/2024 3:01:00 PM, 6.68978404998779
8/15/2024 11:02:00 AM, 8/15/2024 3:02:00 PM, 6.42801809310913
8/15/2024 11:03:00 AM, 8/15/2024 3:03:00 PM, 6.19626903533936
8/15/2024 11:04:00 AM, 8/15/2024 3:04:00 PM, 6.94717264175415
8/15/2024 11:05:00 AM, 8/15/2024 3:05:00 PM, 7.56485080718994
8/15/2024 11:06:00 AM, 8/15/2024 3:06:00 PM, 5.58207416534424
8/15/2024 11:07:00 AM, 8/15/2024 3:07:00 PM, 5.84456729888916
8/15/2024 11:08:00 AM, 8/15/2024 3:08:00 PM, 8.02214527130127
8/15/2024 11:09:00 AM, 8/15/2024 3:09:00 PM, 7.93266534805298
8/15/2024 11:10:00 AM, 8/15/2024 3:10:00 PM, 7.34694576263428
8/15/2024 11:11:00 AM, 8/15/2024 3:11:00 PM, 6.05952548980713
8/15/2024 11:12:00 AM, 8/15/2024 3:12:00 PM, 5.65740013122559
8/15/2024 11:13:00 AM, 8/15/2024 3:13:00 PM, 6.87017869949341
8/15/2024 11:14:00 AM, 8/15/2024 3:14:00 PM, 6.25872564315796
8/15/2024 11:15:00 AM, 8/15/2024 3:15:00 PM, 6.7188606262207
8/15/2024 11:16:00 AM, 8/15/2024 3:16:00 PM, 6.78170824050903
8/15/2024 11:17:00 AM, 8/15/2024 3:17:00 PM, 5.91989231109619
8/15/2024 11:18:00 AM, 8/15/2024 3:18:00 PM, 5.40601015090942
8/15/2024 11:19:00 AM, 8/15/2024 3:19:00 PM, 4.71605205535889
8/15/2024 11:20:00 AM, 8/15/2024 3:20:00 PM, 4.86667013168335
8/15/2024 11:21:00 AM, 8/15/2024 3:21:00 PM, 5.59148693084717
8/15/2024 11:22:00 AM, 8/15/2024 3:22:00 PM, 5.89743232727051
8/15/2024 11:23:00 AM, 8/15/2024 3:23:00 PM, 4.87098693847656
8/15/2024 11:24:00 AM, 8/15/2024 3:24:00 PM, 5.12369298934937
8/15/2024 11:25:00 AM, 8/15/2024 3:25:00 PM, 5.15859603881836
8/15/2024 11:26:00 AM, 8/15/2024 3:26:00 PM, 4.89391899108887
8/15/2024 11:27:00 AM, 8/15/2024 3:27:00 PM, 5.67794275283813
8/15/2024 11:28:00 AM, 8/15/2024 3:28:00 PM, 5.51041412353516
8/15/2024 11:29:00 AM, 8/15/2024 3:29:00 PM, 6.16758108139038
8/15/2024 11:30:00 AM, 8/15/2024 3:30:00 PM, 6.30370759963989
8/15/2024 11:31:00 AM, 8/15/2024 3:31:00 PM, 6.18007755279541
8/15/2024 11:32:00 AM, 8/15/2024 3:32:00 PM, 5.89857292175293
8/15/2024 11:33:00 AM, 8/15/2024 3:33:00 PM, 5.92364835739136
8/15/2024 11:34:00 AM, 8/15/2024 3:34:00 PM, 5.82121658325195
8/15/2024 11:35:00 AM, 8/15/2024 3:35:00 PM, 6.7581090927124
8/15/2024 11:36:00 AM, 8/15/2024 3:36:00 PM, 7.21608209609985
8/15/2024 11:37:00 AM, 8/15/2024 3:37:00 PM, 7.57519483566284
8/15/2024 11:38:00 AM, 8/15/2024 3:38:00 PM, 7.32310056686401
8/15/2024 11:39:00 AM, 8/15/2024 3:39:00 PM, 7.21320962905884
8/15/2024 11:40:00 AM, 8/15/2024 3:40:00 PM, 8.56204509735107
8/15/2024 11:41:00 AM, 8/15/2024 3:41:00 PM, 8.89132118225098
8/15/2024 11:42:00 AM, 8/15/2024 3:42:00 PM, 8.89132118225098
8/15/2024 11:43:00 AM, 8/15/2024 3:43:00 PM, 6.37079381942749
8/15/2024 11:44:00 AM, 8/15/2024 3:44:00 PM, 5.62123775482178
8/15/2024 11:45:00 AM, 8/15/2024 3:45:00 PM, 5.43835687637329
8/15/2024 11:46:00 AM, 8/15/2024 3:46:00 PM, 5.4624080657959
8/15/2024 11:47:00 AM, 8/15/2024 3:47:00 PM, 4.97882556915283
8/15/2024 11:48:00 AM, 8/15/2024 3:48:00 PM, 3.04809832572937
8/15/2024 11:49:00 AM, 8/15/2024 3:49:00 PM, 3.44063067436218
8/15/2024 11:50:00 AM, 8/15/2024 3:50:00 PM, 3.1482036113739
8/15/2024 11:51:00 AM, 8/15/2024 3:51:00 PM, 5.50023603439331
8/15/2024 11:52:00 AM, 8/15/2024 3:52:00 PM, 4.94210624694824
8/15/2024 11:53:00 AM, 8/15/2024 3:53:00 PM, 3.55026125907898
8/15/2024 11:54:00 AM, 8/15/2024 3:54:00 PM, 3.67051553726196
8/15/2024 11:55:00 AM, 8/15/2024 3:55:00 PM, 2.51269340515137
8/15/2024 11:56:00 AM, 8/15/2024 3:56:00 PM, 2.42286276817322
8/15/2024 11:57:00 AM, 8/15/2024 3:57:00 PM, 4.05760908126831
8/15/2024 11:58:00 AM, 8/15/2024 3:58:00 PM, 4.54871988296509
8/15/2024 11:59:00 AM, 8/15/2024 3:59:00 PM, 4.89357662200928
8/15/2024 12:00:00 PM, 8/15/2024 4:00:00 PM, 4.83534955978394
8/15/2024 12:01:00 PM, 8/15/2024 4:01:00 PM, 5.40118503570557
8/15/2024 12:02:00 PM, 8/15/2024 4:02:00 PM, 5.41088485717773
8/15/2024 12:03:00 PM, 8/15/2024 4:03:00 PM, 5.36355018615723
8/15/2024 12:04:00 PM, 8/15/2024 4:04:00 PM, 4.98272895812988
8/15/2024 12:05:00 PM, 8/15/2024 4:05:00 PM, 5.15608930587769
8/15/2024 12:06:00 PM, 8/15/2024 4:06:00 PM, 5.16090822219849
8/15/2024 12:07:00 PM, 8/15/2024 4:07:00 PM, 6.25084447860718
8/15/2024 12:08:00 PM, 8/15/2024 4:08:00 PM, 7.88198471069336
8/15/2024 12:09:00 PM, 8/15/2024 4:09:00 PM, 3.99323773384094
8/15/2024 12:10:00 PM, 8/15/2024 4:10:00 PM, 3.43654179573059
8/15/2024 12:11:00 PM, 8/15/2024 4:11:00 PM, 4.93004846572876
8/15/2024 12:12:00 PM, 8/15/2024 4:12:00 PM, 4.97318363189697
8/15/2024 12:13:00 PM, 8/15/2024 4:13:00 PM, 5.23106145858765
8/15/2024 12:14:00 PM, 8/15/2024 4:14:00 PM, 5.74296140670776
8/15/2024 12:15:00 PM, 8/15/2024 4:15:00 PM, 6.38610363006592
8/15/2024 12:16:00 PM, 8/15/2024 4:16:00 PM, 6.4276328086853
8/15/2024 12:17:00 PM, 8/15/2024 4:17:00 PM, 10.0897083282471
8/15/2024 12:18:00 PM, 8/15/2024 4:18:00 PM, 5.94836187362671
8/15/2024 12:19:00 PM, 8/15/2024 4:19:00 PM, 6.16136837005615
8/15/2024 12:20:00 PM, 8/15/2024 4:20:00 PM, 6.26764106750488
8/15/2024 12:21:00 PM, 8/15/2024 4:21:00 PM, 16.117115020752
8/15/2024 12:22:00 PM, 8/15/2024 4:22:00 PM, 6.05682277679443
8/15/2024 12:23:00 PM, 8/15/2024 4:23:00 PM, 5.42027854919434
8/15/2024 12:24:00 PM, 8/15/2024 4:24:00 PM, 5.04182910919189
8/15/2024 12:25:00 PM, 8/15/2024 4:25:00 PM, 5.43263530731201
8/15/2024 12:26:00 PM, 8/15/2024 4:26:00 PM, 6.35328197479248
8/15/2024 12:27:00 PM, 8/15/2024 4:27:00 PM, 6.31360197067261
8/15/2024 12:28:00 PM, 8/15/2024 4:28:00 PM, 6.70014095306396
8/15/2024 12:29:00 PM, 8/15/2024 4:29:00 PM, 5.65620231628418
8/15/2024 12:30:00 PM, 8/15/2024 4:30:00 PM, 7.24219179153442
8/15/2024 12:31:00 PM, 8/15/2024 4:31:00 PM, 4.28736686706543
8/15/2024 12:32:00 PM, 8/15/2024 4:32:00 PM, 3.5334894657135
8/15/2024 12:33:00 PM, 8/15/2024 4:33:00 PM, 4.2131142616272
8/15/2024 12:34:00 PM, 8/15/2024 4:34:00 PM, 3.33654737472534
8/15/2024 12:35:00 PM, 8/15/2024 4:35:00 PM, 4.44958448410034
8/15/2024 12:36:00 PM, 8/15/2024 4:36:00 PM, 3.58247137069702
8/15/2024 12:37:00 PM, 8/15/2024 4:37:00 PM, 2.89967799186707
8/15/2024 12:38:00 PM, 8/15/2024 4:38:00 PM, 3.20783305168152
8/15/2024 12:39:00 PM, 8/15/2024 4:39:00 PM, 2.98030376434326
8/15/2024 12:40:00 PM, 8/15/2024 4:40:00 PM, 3.82454299926758
8/15/2024 12:41:00 PM, 8/15/2024 4:41:00 PM, 3.70504307746887
8/15/2024 12:42:00 PM, 8/15/2024 4:42:00 PM, 3.60916543006897
8/15/2024 12:43:00 PM, 8/15/2024 4:43:00 PM, 3.60916543006897
8/15/2024 12:44:00 PM, 8/15/2024 4:44:00 PM, 3.8095850944519
8/15/2024 12:45:00 PM, 8/15/2024 4:45:00 PM, 2.9961154460907
8/15/2024 12:46:00 PM, 8/15/2024 4:46:00 PM, 3.53987050056458
8/15/2024 12:47:00 PM, 8/15/2024 4:47:00 PM, 19.7456169128418
8/15/2024 12:48:00 PM, 8/15/2024 4:48:00 PM, 14.9105243682861
8/15/2024 12:49:00 PM, 8/15/2024 4:49:00 PM, 5.98820018768311
8/15/2024 12:50:00 PM, 8/15/2024 4:50:00 PM, 5.27998971939087
8/15/2024 12:51:00 PM, 8/15/2024 4:51:00 PM, 5.29935932159424
8/15/2024 12:52:00 PM, 8/15/2024 4:52:00 PM, 6.17152404785156
8/15/2024 12:53:00 PM, 8/15/2024 4:53:00 PM, 4.44588756561279
8/15/2024 12:54:00 PM, 8/15/2024 4:54:00 PM, 3.74113893508911
8/15/2024 12:55:00 PM, 8/15/2024 4:55:00 PM, 4.53600931167603
8/15/2024 12:56:00 PM, 8/15/2024 4:56:00 PM, 4.18132066726685
8/15/2024 12:57:00 PM, 8/15/2024 4:57:00 PM, 3.54763126373291
8/15/2024 12:58:00 PM, 8/15/2024 4:58:00 PM, 3.81252455711365
8/15/2024 12:59:00 PM, 8/15/2024 4:59:00 PM, 3.6190185546875
8/15/2024 1:00:00 PM, 8/15/2024 5:00:00 PM, 3.09357309341431
8/15/2024 1:01:00 PM, 8/15/2024 5:01:00 PM, 2.93758511543274
8/15/2024 1:02:00 PM, 8/15/2024 5:02:00 PM, 2.73276233673096
8/15/2024 1:03:00 PM, 8/15/2024 5:03:00 PM, 3.10087299346924
8/15/2024 1:04:00 PM, 8/15/2024 5:04:00 PM, 3.54338836669922
8/15/2024 1:05:00 PM, 8/15/2024 5:05:00 PM, 3.44756317138672
8/15/2024 1:06:00 PM, 8/15/2024 5:06:00 PM, 3.47380781173706
8/15/2024 1:07:00 PM, 8/15/2024 5:07:00 PM, 2.90351724624634
8/15/2024 1:08:00 PM, 8/15/2024 5:08:00 PM, 3.7254958152771
8/15/2024 1:09:00 PM, 8/15/2024 5:09:00 PM, 3.51935982704163
8/15/2024 1:10:00 PM, 8/15/2024 5:10:00 PM, 3.51010584831238
8/15/2024 1:11:00 PM, 8/15/2024 5:11:00 PM, 4.79257011413574
8/15/2024 1:12:00 PM, 8/15/2024 5:12:00 PM, 4.91256618499756
8/15/2024 1:13:00 PM, 8/15/2024 5:13:00 PM, 3.71059274673462
8/15/2024 1:14:00 PM, 8/15/2024 5:14:00 PM, 3.61263990402222
8/15/2024 1:15:00 PM, 8/15/2024 5:15:00 PM, 3.78744411468506
8/15/2024 1:16:00 PM, 8/15/2024 5:16:00 PM, 4.10910844802856
8/15/2024 1:17:00 PM, 8/15/2024 5:17:00 PM, 3.86015486717224
8/15/2024 1:18:00 PM, 8/15/2024 5:18:00 PM, 4.36395597457886
8/15/2024 1:19:00 PM, 8/15/2024 5:19:00 PM, 4.42247772216797
8/15/2024 1:20:00 PM, 8/15/2024 5:20:00 PM, 3.85207724571228
8/15/2024 1:21:00 PM, 8/15/2024 5:21:00 PM, 3.7623770236969
8/15/2024 1:22:00 PM, 8/15/2024 5:22:00 PM, 3.49637508392334
8/15/2024 1:23:00 PM, 8/15/2024 5:23:00 PM, 3.40767526626587
8/15/2024 1:24:00 PM, 8/15/2024 5:24:00 PM, 4.05727910995483
8/15/2024 1:25:00 PM, 8/15/2024 5:25:00 PM, 3.37328124046326
8/15/2024 1:26:00 PM, 8/15/2024 5:26:00 PM, 4.82321977615356
8/15/2024 1:27:00 PM, 8/15/2024 5:27:00 PM, 4.7017617225647
8/15/2024 1:28:00 PM, 8/15/2024 5:28:00 PM, 3.89403629302979
8/15/2024 1:29:00 PM, 8/15/2024 5:29:00 PM, 4.78543519973755
8/15/2024 1:30:00 PM, 8/15/2024 5:30:00 PM, 3.29405093193054
8/15/2024 1:31:00 PM, 8/15/2024 5:31:00 PM, 4.2029013633728
8/15/2024 1:32:00 PM, 8/15/2024 5:32:00 PM, 5.52712965011597
8/15/2024 1:33:00 PM, 8/15/2024 5:33:00 PM, 6.0052638053894
8/15/2024 1:34:00 PM, 8/15/2024 5:34:00 PM, 5.05747509002686
8/15/2024 1:35:00 PM, 8/15/2024 5:35:00 PM, 4.43129825592041
8/15/2024 1:36:00 PM, 8/15/2024 5:36:00 PM, 3.4853618144989
8/15/2024 1:37:00 PM, 8/15/2024 5:37:00 PM, 3.14290618896484
8/15/2024 1:38:00 PM, 8/15/2024 5:38:00 PM, 5.52376794815063
8/15/2024 1:39:00 PM, 8/15/2024 5:39:00 PM, 10.0109262466431
8/15/2024 1:40:00 PM, 8/15/2024 5:40:00 PM, 7.19760799407959
8/15/2024 1:41:00 PM, 8/15/2024 5:41:00 PM, 3.49437093734741
8/15/2024 1:42:00 PM, 8/15/2024 5:42:00 PM, 2.5017569065094
8/15/2024 1:43:00 PM, 8/15/2024 5:43:00 PM, 1.99100089073181
8/15/2024 1:44:00 PM, 8/15/2024 5:44:00 PM, 1.99100089073181
8/15/2024 1:45:00 PM, 8/15/2024 5:45:00 PM, 2.90315508842468
8/15/2024 1:46:00 PM, 8/15/2024 5:46:00 PM, 2.50690674781799
8/15/2024 1:47:00 PM, 8/15/2024 5:47:00 PM, 3.80732822418213
8/15/2024 1:48:00 PM, 8/15/2024 5:48:00 PM, 5.7418041229248
8/15/2024 1:49:00 PM, 8/15/2024 5:49:00 PM, 3.89132189750671
8/15/2024 1:50:00 PM, 8/15/2024 5:50:00 PM, 2.40250635147095
8/15/2024 1:51:00 PM, 8/15/2024 5:51:00 PM, 2.40831422805786
8/15/2024 1:52:00 PM, 8/15/2024 5:52:00 PM, 2.02858185768127
8/15/2024 1:53:00 PM, 8/15/2024 5:53:00 PM, 2.47491598129272
8/15/2024 1:54:00 PM, 8/15/2024 5:54:00 PM, 3.03241658210754
8/15/2024 1:55:00 PM, 8/15/2024 5:55:00 PM, 2.47232222557068
8/15/2024 1:56:00 PM, 8/15/2024 5:56:00 PM, 2.13172936439514
8/15/2024 1:57:00 PM, 8/15/2024 5:57:00 PM, 2.28757405281067
8/15/2024 1:58:00 PM, 8/15/2024 5:58:00 PM, 2.64647746086121
8/15/2024 1:59:00 PM, 8/15/2024 5:59:00 PM, 2.57289004325867
8/15/2024 2:00:00 PM, 8/15/2024 6:00:00 PM, 2.41921353340149
8/15/2024 2:01:00 PM, 8/15/2024 6:01:00 PM, 3.88182950019836
8/15/2024 2:02:00 PM, 8/15/2024 6:02:00 PM, 1.76978945732117
8/15/2024 2:03:00 PM, 8/15/2024 6:03:00 PM, 2.92476058006287
8/15/2024 2:04:00 PM, 8/15/2024 6:04:00 PM, 2.37075734138489
8/15/2024 2:05:00 PM, 8/15/2024 6:05:00 PM, 2.35564565658569
8/15/2024 2:06:00 PM, 8/15/2024 6:06:00 PM, 2.85333323478699
8/15/2024 2:07:00 PM, 8/15/2024 6:07:00 PM, 3.6552722454071
8/15/2024 2:08:00 PM, 8/15/2024 6:08:00 PM, 2.96363043785095
8/15/2024 2:09:00 PM, 8/15/2024 6:09:00 PM, 3.26796889305115
8/15/2024 2:10:00 PM, 8/15/2024 6:10:00 PM, 2.42973899841309
8/15/2024 2:11:00 PM, 8/15/2024 6:11:00 PM, 4.06984090805054
8/15/2024 2:12:00 PM, 8/15/2024 6:12:00 PM, 4.87710571289062
8/15/2024 2:13:00 PM, 8/15/2024 6:13:00 PM, 1.87816119194031
8/15/2024 2:14:00 PM, 8/15/2024 6:14:00 PM, 2.14577102661133
8/15/2024 2:15:00 PM, 8/15/2024 6:15:00 PM, 4.24037408828735
8/15/2024 2:16:00 PM, 8/15/2024 6:16:00 PM, 2.13316464424133
8/15/2024 2:17:00 PM, 8/15/2024 6:17:00 PM, 1.56906938552856
8/15/2024 2:18:00 PM, 8/15/2024 6:18:00 PM, 1.93775284290314
8/15/2024 2:19:00 PM, 8/15/2024 6:19:00 PM, 1.9726060628891
8/15/2024 2:20:00 PM, 8/15/2024 6:20:00 PM, 2.32560229301453
8/15/2024 2:21:00 PM, 8/15/2024 6:21:00 PM, 8.71582412719727
8/15/2024 2:22:00 PM, 8/15/2024 6:22:00 PM, 3.55868744850159
8/15/2024 2:23:00 PM, 8/15/2024 6:23:00 PM, 2.77092671394348
8/15/2024 2:24:00 PM, 8/15/2024 6:24:00 PM, 13.4076671600342
8/15/2024 2:25:00 PM, 8/15/2024 6:25:00 PM, 25.7382926940918
8/15/2024 2:26:00 PM, 8/15/2024 6:26:00 PM, 5.83014678955078
8/15/2024 2:27:00 PM, 8/15/2024 6:27:00 PM, 4.02209997177124
8/15/2024 2:28:00 PM, 8/15/2024 6:28:00 PM, 4.15338563919067
8/15/2024 2:29:00 PM, 8/15/2024 6:29:00 PM, 6.75222873687744
8/15/2024 2:30:00 PM, 8/15/2024 6:30:00 PM, 4.48295259475708
8/15/2024 2:31:00 PM, 8/15/2024 6:31:00 PM, 2.7438633441925
8/15/2024 2:32:00 PM, 8/15/2024 6:32:00 PM, 4.6145601272583
8/15/2024 2:33:00 PM, 8/15/2024 6:33:00 PM, 2.79594278335571
8/15/2024 2:34:00 PM, 8/15/2024 6:34:00 PM, 2.26858162879944
8/15/2024 2:35:00 PM, 8/15/2024 6:35:00 PM, 2.61651134490967
8/15/2024 2:36:00 PM, 8/15/2024 6:36:00 PM, 2.56486558914185
8/15/2024 2:37:00 PM, 8/15/2024 6:37:00 PM, 2.81723046302795
8/15/2024 2:38:00 PM, 8/15/2024 6:38:00 PM, 4.28279447555542
8/15/2024 2:39:00 PM, 8/15/2024 6:39:00 PM, 3.35074281692505
8/15/2024 2:40:00 PM, 8/15/2024 6:40:00 PM, 2.57681727409363
8/15/2024 2:41:00 PM, 8/15/2024 6:41:00 PM, 2.2373948097229
8/15/2024 2:42:00 PM, 8/15/2024 6:42:00 PM, 2.64331340789795
8/15/2024 2:43:00 PM, 8/15/2024 6:43:00 PM, 1.73341703414917
8/15/2024 2:44:00 PM, 8/15/2024 6:44:00 PM, 2.02329039573669
8/15/2024 2:45:00 PM, 8/15/2024 6:45:00 PM, 2.02329039573669
8/15/2024 2:46:00 PM, 8/15/2024 6:46:00 PM, 2.01497530937195
8/15/2024 2:47:00 PM, 8/15/2024 6:47:00 PM, 1.7592351436615
8/15/2024 2:48:00 PM, 8/15/2024 6:48:00 PM, 2.13247561454773
8/15/2024 2:49:00 PM, 8/15/2024 6:49:00 PM, 3.10755848884583
8/15/2024 2:50:00 PM, 8/15/2024 6:50:00 PM, 5.57496786117554
8/15/2024 2:51:00 PM, 8/15/2024 6:51:00 PM, 6.03666734695435
8/15/2024 2:52:00 PM, 8/15/2024 6:52:00 PM, 3.74206233024597
8/15/2024 2:53:00 PM, 8/15/2024 6:53:00 PM, 3.24203157424927
8/15/2024 2:54:00 PM, 8/15/2024 6:54:00 PM, 1.96959578990936
8/15/2024 2:55:00 PM, 8/15/2024 6:55:00 PM, 1.84811294078827
8/15/2024 2:56:00 PM, 8/15/2024 6:56:00 PM, 1.99877154827118
8/15/2024 2:57:00 PM, 8/15/2024 6:57:00 PM, 1.74429595470428
8/15/2024 2:58:00 PM, 8/15/2024 6:58:00 PM, 1.61266922950745
8/15/2024 2:59:00 PM, 8/15/2024 6:59:00 PM, 2.40060257911682
8/15/2024 3:00:00 PM, 8/15/2024 7:00:00 PM, 2.02495098114014
8/15/2024 3:01:00 PM, 8/15/2024 7:01:00 PM, 4.45485258102417
8/15/2024 3:02:00 PM, 8/15/2024 7:02:00 PM, 2.22313833236694
8/15/2024 3:03:00 PM, 8/15/2024 7:03:00 PM, 2.29382109642029
8/15/2024 3:04:00 PM, 8/15/2024 7:04:00 PM, 1.99096632003784
8/15/2024 3:05:00 PM, 8/15/2024 7:05:00 PM, 2.11688184738159
8/15/2024 3:06:00 PM, 8/15/2024 7:06:00 PM, 2.23651480674744
8/15/2024 3:07:00 PM, 8/15/2024 7:07:00 PM, 2.56685709953308
8/15/2024 3:08:00 PM, 8/15/2024 7:08:00 PM, 3.23456621170044
8/15/2024 3:09:00 PM, 8/15/2024 7:09:00 PM, 4.64411354064941
8/15/2024 3:10:00 PM, 8/15/2024 7:10:00 PM, 5.36622953414917
8/15/2024 3:11:00 PM, 8/15/2024 7:11:00 PM, 4.76324462890625
8/15/2024 3:12:00 PM, 8/15/2024 7:12:00 PM, 4.13765859603882
8/15/2024 3:13:00 PM, 8/15/2024 7:13:00 PM, 3.53307032585144
8/15/2024 3:14:00 PM, 8/15/2024 7:14:00 PM, 4.24286270141602
8/15/2024 3:15:00 PM, 8/15/2024 7:15:00 PM, 4.42125844955444
8/15/2024 3:16:00 PM, 8/15/2024 7:16:00 PM, 4.2020115852356
8/15/2024 3:17:00 PM, 8/15/2024 7:17:00 PM, 3.62876844406128
8/15/2024 3:18:00 PM, 8/15/2024 7:18:00 PM, 4.00295209884644
8/15/2024 3:19:00 PM, 8/15/2024 7:19:00 PM, 4.85169506072998
8/15/2024 3:20:00 PM, 8/15/2024 7:20:00 PM, 5.91159152984619
8/15/2024 3:21:00 PM, 8/15/2024 7:21:00 PM, 4.24235105514526
8/15/2024 3:22:00 PM, 8/15/2024 7:22:00 PM, 4.86209535598755
8/15/2024 3:23:00 PM, 8/15/2024 7:23:00 PM, 5.00686359405518
8/15/2024 3:24:00 PM, 8/15/2024 7:24:00 PM, 5.42207813262939
8/15/2024 3:25:00 PM, 8/15/2024 7:25:00 PM, 3.6517927646637
8/15/2024 3:26:00 PM, 8/15/2024 7:26:00 PM, 6.2080864906311
8/15/2024 3:27:00 PM, 8/15/2024 7:27:00 PM, 3.45032429695129
8/15/2024 3:28:00 PM, 8/15/2024 7:28:00 PM, 3.1238706111908
8/15/2024 3:29:00 PM, 8/15/2024 7:29:00 PM, 2.3179190158844
8/15/2024 3:30:00 PM, 8/15/2024 7:30:00 PM, 2.18390250205994
8/15/2024 3:31:00 PM, 8/15/2024 7:31:00 PM, 3.08228659629822
8/15/2024 3:32:00 PM, 8/15/2024 7:32:00 PM, 3.22792387008667
8/15/2024 3:33:00 PM, 8/15/2024 7:33:00 PM, 2.57770299911499
8/15/2024 3:34:00 PM, 8/15/2024 7:34:00 PM, 3.24623227119446
8/15/2024 3:35:00 PM, 8/15/2024 7:35:00 PM, 4.08187103271484
8/15/2024 3:36:00 PM, 8/15/2024 7:36:00 PM, 4.46488618850708
8/15/2024 3:37:00 PM, 8/15/2024 7:37:00 PM, 5.22486066818237
8/15/2024 3:38:00 PM, 8/15/2024 7:38:00 PM, 5.19031524658203
8/15/2024 3:39:00 PM, 8/15/2024 7:39:00 PM, 3.22961139678955
8/15/2024 3:40:00 PM, 8/15/2024 7:40:00 PM, 3.51100182533264
8/15/2024 3:41:00 PM, 8/15/2024 7:41:00 PM, 2.73269724845886
8/15/2024 3:42:00 PM, 8/15/2024 7:42:00 PM, 2.30346131324768
8/15/2024 3:43:00 PM, 8/15/2024 7:43:00 PM, 2.04210424423218
8/15/2024 3:44:00 PM, 8/15/2024 7:44:00 PM, 1.94215440750122
8/15/2024 3:45:00 PM, 8/15/2024 7:45:00 PM, 3.92859220504761
8/15/2024 3:46:00 PM, 8/15/2024 7:46:00 PM, 3.92859220504761
8/15/2024 3:47:00 PM, 8/15/2024 7:47:00 PM, 4.52938365936279
8/15/2024 3:48:00 PM, 8/15/2024 7:48:00 PM, 4.40876913070679
8/15/2024 3:49:00 PM, 8/15/2024 7:49:00 PM, 3.45864081382751
8/15/2024 3:50:00 PM, 8/15/2024 7:50:00 PM, 1.32124483585358
8/15/2024 3:51:00 PM, 8/15/2024 7:51:00 PM, 1.99433183670044
8/15/2024 3:52:00 PM, 8/15/2024 7:52:00 PM, 2.97834515571594
8/15/2024 3:53:00 PM, 8/15/2024 7:53:00 PM, 3.1410129070282
8/15/2024 3:54:00 PM, 8/15/2024 7:54:00 PM, 3.28224325180054
8/15/2024 3:55:00 PM, 8/15/2024 7:55:00 PM, 3.52092552185059
8/15/2024 3:56:00 PM, 8/15/2024 7:56:00 PM, 3.53568029403687
8/15/2024 3:57:00 PM, 8/15/2024 7:57:00 PM, 2.89518356323242
8/15/2024 3:58:00 PM, 8/15/2024 7:58:00 PM, 3.62974095344543
8/15/2024 3:59:00 PM, 8/15/2024 7:59:00 PM, 3.19118642807007
8/15/2024 4:00:00 PM, 8/15/2024 8:00:00 PM, 6.82352542877197
8/15/2024 4:01:00 PM, 8/15/2024 8:01:00 PM, 4.86790752410889
8/15/2024 4:02:00 PM, 8/15/2024 8:02:00 PM, 4.64195966720581
8/15/2024 4:03:00 PM, 8/15/2024 8:03:00 PM, 5.57025861740112
8/15/2024 4:04:00 PM, 8/15/2024 8:04:00 PM, 5.3490571975708
8/15/2024 4:05:00 PM, 8/15/2024 8:05:00 PM, 4.66661548614502
8/15/2024 4:06:00 PM, 8/15/2024 8:06:00 PM, 6.08296585083008
8/15/2024 4:07:00 PM, 8/15/2024 8:07:00 PM, 6.89607858657837
8/15/2024 4:08:00 PM, 8/15/2024 8:08:00 PM, 6.25186157226562
8/15/2024 4:09:00 PM, 8/15/2024 8:09:00 PM, 5.33972930908203
8/15/2024 4:10:00 PM, 8/15/2024 8:10:00 PM, 4.12601518630981
8/15/2024 4:11:00 PM, 8/15/2024 8:11:00 PM, 2.96504831314087
8/15/2024 4:12:00 PM, 8/15/2024 8:12:00 PM, 3.33299255371094
8/15/2024 4:13:00 PM, 8/15/2024 8:13:00 PM, 4.00764179229736
8/15/2024 4:14:00 PM, 8/15/2024 8:14:00 PM, 3.02239799499512
8/15/2024 4:15:00 PM, 8/15/2024 8:15:00 PM, 2.32180953025818
8/15/2024 4:16:00 PM, 8/15/2024 8:16:00 PM, 2.6552734375
8/15/2024 4:17:00 PM, 8/15/2024 8:17:00 PM, 1.94243621826172
8/15/2024 4:18:00 PM, 8/15/2024 8:18:00 PM, 1.484898686409
8/15/2024 4:19:00 PM, 8/15/2024 8:19:00 PM, 1.94338500499725
8/15/2024 4:20:00 PM, 8/15/2024 8:20:00 PM, 1.59887659549713
8/15/2024 4:21:00 PM, 8/15/2024 8:21:00 PM, 1.92865991592407
8/15/2024 4:22:00 PM, 8/15/2024 8:22:00 PM, 1.77714359760284
8/15/2024 4:23:00 PM, 8/15/2024 8:23:00 PM, 2.05014324188232
8/15/2024 4:24:00 PM, 8/15/2024 8:24:00 PM, 3.20182275772095
8/15/2024 4:25:00 PM, 8/15/2024 8:25:00 PM, 4.97125720977783
8/15/2024 4:26:00 PM, 8/15/2024 8:26:00 PM, 3.64025783538818
8/15/2024 4:27:00 PM, 8/15/2024 8:27:00 PM, 3.15985083580017
8/15/2024 4:28:00 PM, 8/15/2024 8:28:00 PM, 3.89912939071655
8/15/2024 4:29:00 PM, 8/15/2024 8:29:00 PM, 3.70998024940491
8/15/2024 4:30:00 PM, 8/15/2024 8:30:00 PM, 3.68720483779907
8/15/2024 4:31:00 PM, 8/15/2024 8:31:00 PM, 2.93905067443848
8/15/2024 4:32:00 PM, 8/15/2024 8:32:00 PM, 2.55259871482849
8/15/2024 4:33:00 PM, 8/15/2024 8:33:00 PM, 2.71525812149048
8/15/2024 4:34:00 PM, 8/15/2024 8:34:00 PM, 3.16097474098206
8/15/2024 4:35:00 PM, 8/15/2024 8:35:00 PM, 4.27780437469482
8/15/2024 4:36:00 PM, 8/15/2024 8:36:00 PM, 5.0091986656189
8/15/2024 4:37:00 PM, 8/15/2024 8:37:00 PM, 7.18297004699707
8/15/2024 4:38:00 PM, 8/15/2024 8:38:00 PM, 4.69575977325439
8/15/2024 4:39:00 PM, 8/15/2024 8:39:00 PM, 2.7637026309967
8/15/2024 4:40:00 PM, 8/15/2024 8:40:00 PM, 3.13895082473755
8/15/2024 4:41:00 PM, 8/15/2024 8:41:00 PM, 4.18895196914673
8/15/2024 4:42:00 PM, 8/15/2024 8:42:00 PM, 2.2878532409668
8/15/2024 4:43:00 PM, 8/15/2024 8:43:00 PM, 3.48748636245728
8/15/2024 4:44:00 PM, 8/15/2024 8:44:00 PM, 2.54881548881531
8/15/2024 4:45:00 PM, 8/15/2024 8:45:00 PM, 3.32022047042847
8/15/2024 4:46:00 PM, 8/15/2024 8:46:00 PM, 2.37033939361572
8/15/2024 4:47:00 PM, 8/15/2024 8:47:00 PM, 2.37033939361572
8/15/2024 4:48:00 PM, 8/15/2024 8:48:00 PM, 2.17917513847351
8/15/2024 4:49:00 PM, 8/15/2024 8:49:00 PM, 1.5887188911438
8/15/2024 4:50:00 PM, 8/15/2024 8:50:00 PM, 1.75643229484558
8/15/2024 4:51:00 PM, 8/15/2024 8:51:00 PM, 2.51989960670471
8/15/2024 4:52:00 PM, 8/15/2024 8:52:00 PM, 3.24001693725586
8/15/2024 4:53:00 PM, 8/15/2024 8:53:00 PM, 3.95560336112976
8/15/2024 4:54:00 PM, 8/15/2024 8:54:00 PM, 4.05508136749268
8/15/2024 4:55:00 PM, 8/15/2024 8:55:00 PM, 2.77763915061951
8/15/2024 4:56:00 PM, 8/15/2024 8:56:00 PM, 3.41117238998413
8/15/2024 4:57:00 PM, 8/15/2024 8:57:00 PM, 4.64069080352783
8/15/2024 4:58:00 PM, 8/15/2024 8:58:00 PM, 4.45763731002808
8/15/2024 4:59:00 PM, 8/15/2024 8:59:00 PM, 3.92578864097595
8/15/2024 5:00:00 PM, 8/15/2024 9:00:00 PM, 4.6390700340271
8/15/2024 5:01:00 PM, 8/15/2024 9:01:00 PM, 4.15619945526123
8/15/2024 5:02:00 PM, 8/15/2024 9:02:00 PM, 2.8630108833313
8/15/2024 5:03:00 PM, 8/15/2024 9:03:00 PM, 3.32820606231689
8/15/2024 5:04:00 PM, 8/15/2024 9:04:00 PM, 3.19403648376465
8/15/2024 5:05:00 PM, 8/15/2024 9:05:00 PM, 4.75738000869751
8/15/2024 5:06:00 PM, 8/15/2024 9:06:00 PM, 3.35769104957581
8/15/2024 5:07:00 PM, 8/15/2024 9:07:00 PM, 3.62665200233459
8/15/2024 5:08:00 PM, 8/15/2024 9:08:00 PM, 3.34284329414368
8/15/2024 5:09:00 PM, 8/15/2024 9:09:00 PM, 3.38204789161682
8/15/2024 5:10:00 PM, 8/15/2024 9:10:00 PM, 2.7735116481781
8/15/2024 5:11:00 PM, 8/15/2024 9:11:00 PM, 3.53777647018433
8/15/2024 5:12:00 PM, 8/15/2024 9:12:00 PM, 3.22187542915344
8/15/2024 5:13:00 PM, 8/15/2024 9:13:00 PM, 2.67722010612488
8/15/2024 5:14:00 PM, 8/15/2024 9:14:00 PM, 2.83801603317261
8/15/2024 5:15:00 PM, 8/15/2024 9:15:00 PM, 3.1076877117157
8/15/2024 5:16:00 PM, 8/15/2024 9:16:00 PM, 3.28741145133972
8/15/2024 5:17:00 PM, 8/15/2024 9:17:00 PM, 2.79467105865479
8/15/2024 5:18:00 PM, 8/15/2024 9:18:00 PM, 2.56881284713745
8/15/2024 5:19:00 PM, 8/15/2024 9:19:00 PM, 2.02594518661499
8/15/2024 5:20:00 PM, 8/15/2024 9:20:00 PM, 1.3011759519577
8/15/2024 5:21:00 PM, 8/15/2024 9:21:00 PM, 1.71763038635254
8/15/2024 5:22:00 PM, 8/15/2024 9:22:00 PM, 2.12774229049683
8/15/2024 5:23:00 PM, 8/15/2024 9:23:00 PM, 2.71283864974976
8/15/2024 5:24:00 PM, 8/15/2024 9:24:00 PM, 4.05902671813965
8/15/2024 5:25:00 PM, 8/15/2024 9:25:00 PM, 4.3946270942688
8/15/2024 5:26:00 PM, 8/15/2024 9:26:00 PM, 3.97844290733337
8/15/2024 5:27:00 PM, 8/15/2024 9:27:00 PM, 3.55290341377258
8/15/2024 5:28:00 PM, 8/15/2024 9:28:00 PM, 4.10483169555664
8/15/2024 5:29:00 PM, 8/15/2024 9:29:00 PM, 5.04066705703735
8/15/2024 5:30:00 PM, 8/15/2024 9:30:00 PM, 4.70725345611572
8/15/2024 5:31:00 PM, 8/15/2024 9:31:00 PM, 3.87445139884949
8/15/2024 5:32:00 PM, 8/15/2024 9:32:00 PM, 4.29545783996582
8/15/2024 5:33:00 PM, 8/15/2024 9:33:00 PM, 4.07946681976318
8/15/2024 5:34:00 PM, 8/15/2024 9:34:00 PM, 3.67602825164795
8/15/2024 5:35:00 PM, 8/15/2024 9:35:00 PM, 4.28710651397705
8/15/2024 5:36:00 PM, 8/15/2024 9:36:00 PM, 4.36283254623413
8/15/2024 5:37:00 PM, 8/15/2024 9:37:00 PM, 3.00298976898193
8/15/2024 5:38:00 PM, 8/15/2024 9:38:00 PM, 3.16711854934692
8/15/2024 5:39:00 PM, 8/15/2024 9:39:00 PM, 2.7671332359314
8/15/2024 5:40:00 PM, 8/15/2024 9:40:00 PM, 2.96926069259644
8/15/2024 5:41:00 PM, 8/15/2024 9:41:00 PM, 3.04300975799561
8/15/2024 5:42:00 PM, 8/15/2024 9:42:00 PM, 3.21476745605469
8/15/2024 5:43:00 PM, 8/15/2024 9:43:00 PM, 4.04407596588135
8/15/2024 5:44:00 PM, 8/15/2024 9:44:00 PM, 3.96612572669983
8/15/2024 5:45:00 PM, 8/15/2024 9:45:00 PM, 3.73291301727295
8/15/2024 5:46:00 PM, 8/15/2024 9:46:00 PM, 3.57319784164429
8/15/2024 5:47:00 PM, 8/15/2024 9:47:00 PM, 2.67111921310425
8/15/2024 5:48:00 PM, 8/15/2024 9:48:00 PM, 2.67111921310425
8/15/2024 5:49:00 PM, 8/15/2024 9:49:00 PM, 2.67111921310425
8/15/2024 5:50:00 PM, 8/15/2024 9:50:00 PM, 4.13996028900146
8/15/2024 5:51:00 PM, 8/15/2024 9:51:00 PM, 4.00646543502808
8/15/2024 5:52:00 PM, 8/15/2024 9:52:00 PM, 3.04605579376221
8/15/2024 5:53:00 PM, 8/15/2024 9:53:00 PM, 3.19291830062866
8/15/2024 5:54:00 PM, 8/15/2024 9:54:00 PM, 3.07511019706726
8/15/2024 5:55:00 PM, 8/15/2024 9:55:00 PM, 3.24302840232849
8/15/2024 5:56:00 PM, 8/15/2024 9:56:00 PM, 3.55022382736206
8/15/2024 5:57:00 PM, 8/15/2024 9:57:00 PM, 3.17632842063904
8/15/2024 5:58:00 PM, 8/15/2024 9:58:00 PM, 2.71505451202393
8/15/2024 5:59:00 PM, 8/15/2024 9:59:00 PM, 2.9937789440155
8/15/2024 6:00:00 PM, 8/15/2024 10:00:00 PM, 3.5816125869751
8/15/2024 6:01:00 PM, 8/15/2024 10:01:00 PM, 2.42449927330017
8/15/2024 6:02:00 PM, 8/15/2024 10:02:00 PM, 2.43044972419739
8/15/2024 6:03:00 PM, 8/15/2024 10:03:00 PM, 2.40048050880432
8/15/2024 6:04:00 PM, 8/15/2024 10:04:00 PM, 2.64471292495728
8/15/2024 6:05:00 PM, 8/15/2024 10:05:00 PM, 2.88781356811523
8/15/2024 6:06:00 PM, 8/15/2024 10:06:00 PM, 2.92205452919006
8/15/2024 6:07:00 PM, 8/15/2024 10:07:00 PM, 3.6954288482666
8/15/2024 6:08:00 PM, 8/15/2024 10:08:00 PM, 2.42149591445923
8/15/2024 6:09:00 PM, 8/15/2024 10:09:00 PM, 2.71441578865051
8/15/2024 6:10:00 PM, 8/15/2024 10:10:00 PM, 1.77109730243683
8/15/2024 6:11:00 PM, 8/15/2024 10:11:00 PM, 1.96802461147308
8/15/2024 6:12:00 PM, 8/15/2024 10:12:00 PM, 2.24839544296265
8/15/2024 6:13:00 PM, 8/15/2024 10:13:00 PM, 3.13952612876892
8/15/2024 6:14:00 PM, 8/15/2024 10:14:00 PM, 2.6162645816803
8/15/2024 6:15:00 PM, 8/15/2024 10:15:00 PM, 2.82100892066956
8/15/2024 6:16:00 PM, 8/15/2024 10:16:00 PM, 3.3449866771698
8/15/2024 6:17:00 PM, 8/15/2024 10:17:00 PM, 3.12329840660095
8/15/2024 6:18:00 PM, 8/15/2024 10:18:00 PM, 3.38653039932251
8/15/2024 6:19:00 PM, 8/15/2024 10:19:00 PM, 3.0566885471344
8/15/2024 6:20:00 PM, 8/15/2024 10:20:00 PM, 3.4290189743042
8/15/2024 6:21:00 PM, 8/15/2024 10:21:00 PM, 2.94122529029846
8/15/2024 6:22:00 PM, 8/15/2024 10:22:00 PM, 2.29552698135376
8/15/2024 6:23:00 PM, 8/15/2024 10:23:00 PM, 2.69169473648071
8/15/2024 6:24:00 PM, 8/15/2024 10:24:00 PM, 2.65564203262329
8/15/2024 6:25:00 PM, 8/15/2024 10:25:00 PM, 2.90792179107666
8/15/2024 6:26:00 PM, 8/15/2024 10:26:00 PM, 3.75357127189636
8/15/2024 6:27:00 PM, 8/15/2024 10:27:00 PM, 3.74260187149048
8/15/2024 6:28:00 PM, 8/15/2024 10:28:00 PM, 2.87002420425415
8/15/2024 6:29:00 PM, 8/15/2024 10:29:00 PM, 2.98572897911072
8/15/2024 6:30:00 PM, 8/15/2024 10:30:00 PM, 2.87821888923645
8/15/2024 6:31:00 PM, 8/15/2024 10:31:00 PM, 2.82686734199524
8/15/2024 6:32:00 PM, 8/15/2024 10:32:00 PM, 3.41295599937439
8/15/2024 6:33:00 PM, 8/15/2024 10:33:00 PM, 2.81033182144165
8/15/2024 6:34:00 PM, 8/15/2024 10:34:00 PM, 3.11103916168213
8/15/2024 6:35:00 PM, 8/15/2024 10:35:00 PM, 4.10616970062256
8/15/2024 6:36:00 PM, 8/15/2024 10:36:00 PM, 3.92840123176575
8/15/2024 6:37:00 PM, 8/15/2024 10:37:00 PM, 3.46759629249573
8/15/2024 6:38:00 PM, 8/15/2024 10:38:00 PM, 4.34286308288574
8/15/2024 6:39:00 PM, 8/15/2024 10:39:00 PM, 5.40307426452637
8/15/2024 6:40:00 PM, 8/15/2024 10:40:00 PM, 5.89733743667603
8/15/2024 6:41:00 PM, 8/15/2024 10:41:00 PM, 5.71191072463989
8/15/2024 6:42:00 PM, 8/15/2024 10:42:00 PM, 5.87937545776367
8/15/2024 6:43:00 PM, 8/15/2024 10:43:00 PM, 6.18103742599487
8/15/2024 6:44:00 PM, 8/15/2024 10:44:00 PM, 5.87226247787476
8/15/2024 6:45:00 PM, 8/15/2024 10:45:00 PM, 5.60403823852539
8/15/2024 6:46:00 PM, 8/15/2024 10:46:00 PM, 5.25504064559937
8/15/2024 6:47:00 PM, 8/15/2024 10:47:00 PM, 5.09377861022949
8/15/2024 6:48:00 PM, 8/15/2024 10:48:00 PM, 5.297935962677
8/15/2024 6:49:00 PM, 8/15/2024 10:49:00 PM, 5.32907915115356
8/15/2024 6:50:00 PM, 8/15/2024 10:50:00 PM, 5.32907915115356
8/15/2024 6:51:00 PM, 8/15/2024 10:51:00 PM, 6.37567329406738
8/15/2024 6:52:00 PM, 8/15/2024 10:52:00 PM, 6.31115627288818
8/15/2024 6:53:00 PM, 8/15/2024 10:53:00 PM, 6.41633892059326
8/15/2024 6:54:00 PM, 8/15/2024 10:54:00 PM, 5.07202196121216
8/15/2024 6:55:00 PM, 8/15/2024 10:55:00 PM, 5.65595388412476
8/15/2024 6:56:00 PM, 8/15/2024 10:56:00 PM, 5.07729768753052
8/15/2024 6:57:00 PM, 8/15/2024 10:57:00 PM, 5.81637144088745
8/15/2024 6:58:00 PM, 8/15/2024 10:58:00 PM, 5.94338274002075
8/15/2024 6:59:00 PM, 8/15/2024 10:59:00 PM, 6.70239400863647
8/15/2024 7:00:00 PM, 8/15/2024 11:00:00 PM, 8.7776403427124
8/15/2024 7:01:00 PM, 8/15/2024 11:01:00 PM, 6.68777799606323
8/15/2024 7:02:00 PM, 8/15/2024 11:02:00 PM, 6.97129058837891
8/15/2024 7:03:00 PM, 8/15/2024 11:03:00 PM, 5.48727035522461
8/15/2024 7:04:00 PM, 8/15/2024 11:04:00 PM, 8.66404819488525
8/15/2024 7:05:00 PM, 8/15/2024 11:05:00 PM, 10.1215648651123
8/15/2024 7:06:00 PM, 8/15/2024 11:06:00 PM, 8.85577392578125
8/15/2024 7:07:00 PM, 8/15/2024 11:07:00 PM, 8.20518779754639
8/15/2024 7:08:00 PM, 8/15/2024 11:08:00 PM, 7.56595420837402
8/15/2024 7:09:00 PM, 8/15/2024 11:09:00 PM, 7.37805795669556
8/15/2024 7:10:00 PM, 8/15/2024 11:10:00 PM, 4.83524799346924
8/15/2024 7:11:00 PM, 8/15/2024 11:11:00 PM, 4.5514554977417
8/15/2024 7:12:00 PM, 8/15/2024 11:12:00 PM, 4.57788467407227
8/15/2024 7:13:00 PM, 8/15/2024 11:13:00 PM, 4.67908525466919
8/15/2024 7:14:00 PM, 8/15/2024 11:14:00 PM, 5.33481502532959
8/15/2024 7:15:00 PM, 8/15/2024 11:15:00 PM, 5.10383367538452
8/15/2024 7:16:00 PM, 8/15/2024 11:16:00 PM, 5.1573691368103
8/15/2024 7:17:00 PM, 8/15/2024 11:17:00 PM, 4.96223020553589
8/15/2024 7:18:00 PM, 8/15/2024 11:18:00 PM, 6.06175231933594
8/15/2024 7:19:00 PM, 8/15/2024 11:19:00 PM, 6.30779218673706
8/15/2024 7:20:00 PM, 8/15/2024 11:20:00 PM, 6.39173889160156
8/15/2024 7:21:00 PM, 8/15/2024 11:21:00 PM, 5.39988994598389
8/15/2024 7:22:00 PM, 8/15/2024 11:22:00 PM, 5.30441808700562
8/15/2024 7:23:00 PM, 8/15/2024 11:23:00 PM, 5.45851945877075
8/15/2024 7:24:00 PM, 8/15/2024 11:24:00 PM, 5.60201406478882
8/15/2024 7:25:00 PM, 8/15/2024 11:25:00 PM, 5.52612018585205
8/15/2024 7:26:00 PM, 8/15/2024 11:26:00 PM, 6.05082321166992
8/15/2024 7:27:00 PM, 8/15/2024 11:27:00 PM, 6.57341957092285
8/15/2024 7:28:00 PM, 8/15/2024 11:28:00 PM, 6.19761514663696
8/15/2024 7:29:00 PM, 8/15/2024 11:29:00 PM, 5.82519102096558
8/15/2024 7:30:00 PM, 8/15/2024 11:30:00 PM, 5.92827033996582
8/15/2024 7:31:00 PM, 8/15/2024 11:31:00 PM, 5.34951877593994
8/15/2024 7:32:00 PM, 8/15/2024 11:32:00 PM, 6.72032165527344
8/15/2024 7:33:00 PM, 8/15/2024 11:33:00 PM, 6.92755079269409
8/15/2024 7:34:00 PM, 8/15/2024 11:34:00 PM, 7.23145723342896
8/15/2024 7:35:00 PM, 8/15/2024 11:35:00 PM, 8.11792373657227
8/15/2024 7:36:00 PM, 8/15/2024 11:36:00 PM, 7.4702582359314
8/15/2024 7:37:00 PM, 8/15/2024 11:37:00 PM, 8.64422702789307
8/15/2024 7:38:00 PM, 8/15/2024 11:38:00 PM, 8.8935546875
8/15/2024 7:39:00 PM, 8/15/2024 11:39:00 PM, 8.73083209991455
8/15/2024 7:40:00 PM, 8/15/2024 11:40:00 PM, 8.33271503448486
8/15/2024 7:41:00 PM, 8/15/2024 11:41:00 PM, 8.0285472869873
8/15/2024 7:42:00 PM, 8/15/2024 11:42:00 PM, 8.96206855773926
8/15/2024 7:43:00 PM, 8/15/2024 11:43:00 PM, 9.05619144439697
8/15/2024 7:44:00 PM, 8/15/2024 11:44:00 PM, 10.2364349365234
8/15/2024 7:45:00 PM, 8/15/2024 11:45:00 PM, 8.75579357147217
8/15/2024 7:46:00 PM, 8/15/2024 11:46:00 PM, 9.97019481658936
8/15/2024 7:47:00 PM, 8/15/2024 11:47:00 PM, 10.781322479248
8/15/2024 7:48:00 PM, 8/15/2024 11:48:00 PM, 11.1941509246826
8/15/2024 7:49:00 PM, 8/15/2024 11:49:00 PM, 10.6544713973999
8/15/2024 7:50:00 PM, 8/15/2024 11:50:00 PM, 10.9408512115479
8/15/2024 7:51:00 PM, 8/15/2024 11:51:00 PM, 10.9408512115479
8/15/2024 7:52:00 PM, 8/15/2024 11:52:00 PM, 10.4129266738892
8/15/2024 7:53:00 PM, 8/15/2024 11:53:00 PM, 10.1755704879761
8/15/2024 7:54:00 PM, 8/15/2024 11:54:00 PM, 12.1085710525513
8/15/2024 7:55:00 PM, 8/15/2024 11:55:00 PM, 12.0357046127319
8/15/2024 7:56:00 PM, 8/15/2024 11:56:00 PM, 11.5526189804077
8/15/2024 7:57:00 PM, 8/15/2024 11:57:00 PM, 12.1354465484619
8/15/2024 7:58:00 PM, 8/15/2024 11:58:00 PM, 12.3042421340942
8/15/2024 7:59:00 PM, 8/15/2024 11:59:00 PM, 12.3012285232544
8/15/2024 8:00:00 PM, 8/16/2024 12:00:00 AM, 12.1041212081909
8/15/2024 8:01:00 PM, 8/16/2024 12:01:00 AM, 11.8746204376221
8/15/2024 8:02:00 PM, 8/16/2024 12:02:00 AM, 11.9848318099976
8/15/2024 8:03:00 PM, 8/16/2024 12:03:00 AM, 11.9644784927368
8/15/2024 8:04:00 PM, 8/16/2024 12:04:00 AM, 11.8396043777466
8/15/2024 8:05:00 PM, 8/16/2024 12:05:00 AM, 10.4537181854248
8/15/2024 8:06:00 PM, 8/16/2024 12:06:00 AM, 9.96446132659912
8/15/2024 8:07:00 PM, 8/16/2024 12:07:00 AM, 9.18179130554199
8/15/2024 8:08:00 PM, 8/16/2024 12:08:00 AM, 9.95872497558594
8/15/2024 8:09:00 PM, 8/16/2024 12:09:00 AM, 11.253607749939
8/15/2024 8:10:00 PM, 8/16/2024 12:10:00 AM, 10.941575050354
8/15/2024 8:11:00 PM, 8/16/2024 12:11:00 AM, 11.3567199707031
8/15/2024 8:12:00 PM, 8/16/2024 12:12:00 AM, 11.5120086669922
8/15/2024 8:13:00 PM, 8/16/2024 12:13:00 AM, 12.5220155715942
8/15/2024 8:14:00 PM, 8/16/2024 12:14:00 AM, 12.4878187179565
8/15/2024 8:15:00 PM, 8/16/2024 12:15:00 AM, 12.2765769958496
8/15/2024 8:16:00 PM, 8/16/2024 12:16:00 AM, 12.2500982284546
8/15/2024 8:17:00 PM, 8/16/2024 12:17:00 AM, 13.4819755554199
8/15/2024 8:18:00 PM, 8/16/2024 12:18:00 AM, 13.0996360778809
8/15/2024 8:19:00 PM, 8/16/2024 12:19:00 AM, 14.9528818130493
8/15/2024 8:20:00 PM, 8/16/2024 12:20:00 AM, 13.8689126968384
8/15/2024 8:21:00 PM, 8/16/2024 12:21:00 AM, 13.6450042724609
8/15/2024 8:22:00 PM, 8/16/2024 12:22:00 AM, 12.4245271682739
8/15/2024 8:23:00 PM, 8/16/2024 12:23:00 AM, 12.5595760345459
8/15/2024 8:24:00 PM, 8/16/2024 12:24:00 AM, 15.7800436019897
8/15/2024 8:25:00 PM, 8/16/2024 12:25:00 AM, 14.1956634521484
8/15/2024 8:26:00 PM, 8/16/2024 12:26:00 AM, 12.6561784744263
8/15/2024 8:27:00 PM, 8/16/2024 12:27:00 AM, 13.7252130508423
8/15/2024 8:28:00 PM, 8/16/2024 12:28:00 AM, 14.2399387359619
8/15/2024 8:29:00 PM, 8/16/2024 12:29:00 AM, 11.808931350708
8/15/2024 8:30:00 PM, 8/16/2024 12:30:00 AM, 11.6077823638916
8/15/2024 8:31:00 PM, 8/16/2024 12:31:00 AM, 13.0177898406982
8/15/2024 8:32:00 PM, 8/16/2024 12:32:00 AM, 12.4202785491943
8/15/2024 8:33:00 PM, 8/16/2024 12:33:00 AM, 12.8560180664063
8/15/2024 8:34:00 PM, 8/16/2024 12:34:00 AM, 12.5010976791382
8/15/2024 8:35:00 PM, 8/16/2024 12:35:00 AM, 12.0719814300537
8/15/2024 8:36:00 PM, 8/16/2024 12:36:00 AM, 11.8001194000244
8/15/2024 8:37:00 PM, 8/16/2024 12:37:00 AM, 12.3001499176025
8/15/2024 8:38:00 PM, 8/16/2024 12:38:00 AM, 12.0515460968018
8/15/2024 8:39:00 PM, 8/16/2024 12:39:00 AM, 12.7308387756348
8/15/2024 8:40:00 PM, 8/16/2024 12:40:00 AM, 14.1994428634644
8/15/2024 8:41:00 PM, 8/16/2024 12:41:00 AM, 13.061502456665
8/15/2024 8:42:00 PM, 8/16/2024 12:42:00 AM, 15.0151872634888
8/15/2024 8:43:00 PM, 8/16/2024 12:43:00 AM, 14.303563117981
8/15/2024 8:44:00 PM, 8/16/2024 12:44:00 AM, 15.0651741027832
8/15/2024 8:45:00 PM, 8/16/2024 12:45:00 AM, 14.3652610778809
8/15/2024 8:46:00 PM, 8/16/2024 12:46:00 AM, 14.8544435501099
8/15/2024 8:47:00 PM, 8/16/2024 12:47:00 AM, 16.7486782073975
8/15/2024 8:48:00 PM, 8/16/2024 12:48:00 AM, 18.7394123077393
8/15/2024 8:49:00 PM, 8/16/2024 12:49:00 AM, 19.6330738067627
8/15/2024 8:50:00 PM, 8/16/2024 12:50:00 AM, 20.7786979675293
8/15/2024 8:51:00 PM, 8/16/2024 12:51:00 AM, 21.3095932006836
8/15/2024 8:52:00 PM, 8/16/2024 12:52:00 AM, 21.3095932006836
8/15/2024 8:53:00 PM, 8/16/2024 12:53:00 AM, 22.9934825897217
8/15/2024 8:54:00 PM, 8/16/2024 12:54:00 AM, 24.1755542755127
8/15/2024 8:55:00 PM, 8/16/2024 12:55:00 AM, 23.6639614105225
8/15/2024 8:56:00 PM, 8/16/2024 12:56:00 AM, 24.2292900085449
8/15/2024 8:57:00 PM, 8/16/2024 12:57:00 AM, 24.0246162414551
8/15/2024 8:58:00 PM, 8/16/2024 12:58:00 AM, 23.2063484191895
8/15/2024 8:59:00 PM, 8/16/2024 12:59:00 AM, 24.3377323150635
8/15/2024 9:00:00 PM, 8/16/2024 1:00:00 AM, 21.5649223327637
8/15/2024 9:01:00 PM, 8/16/2024 1:01:00 AM, 21.9287948608398
8/15/2024 9:02:00 PM, 8/16/2024 1:02:00 AM, 20.6105136871338
8/15/2024 9:03:00 PM, 8/16/2024 1:03:00 AM, 19.0869026184082
8/15/2024 9:04:00 PM, 8/16/2024 1:04:00 AM, 18.8837356567383
8/15/2024 9:05:00 PM, 8/16/2024 1:05:00 AM, 19.9634380340576
8/15/2024 9:06:00 PM, 8/16/2024 1:06:00 AM, 16.0648956298828
8/15/2024 9:07:00 PM, 8/16/2024 1:07:00 AM, 16.7725639343262
8/15/2024 9:08:00 PM, 8/16/2024 1:08:00 AM, 19.1984405517578
8/15/2024 9:09:00 PM, 8/16/2024 1:09:00 AM, 16.9924068450928
8/15/2024 9:10:00 PM, 8/16/2024 1:10:00 AM, 19.2125301361084
8/15/2024 9:11:00 PM, 8/16/2024 1:11:00 AM, 20.2318553924561
8/15/2024 9:12:00 PM, 8/16/2024 1:12:00 AM, 20.3961620330811
8/15/2024 9:13:00 PM, 8/16/2024 1:13:00 AM, 19.3101291656494
8/15/2024 9:14:00 PM, 8/16/2024 1:14:00 AM, 18.4931049346924
8/15/2024 9:15:00 PM, 8/16/2024 1:15:00 AM, 17.84521484375
8/15/2024 9:16:00 PM, 8/16/2024 1:16:00 AM, 17.5716819763184
8/15/2024 9:17:00 PM, 8/16/2024 1:17:00 AM, 17.4531555175781
8/15/2024 9:18:00 PM, 8/16/2024 1:18:00 AM, 15.499942779541
8/15/2024 9:19:00 PM, 8/16/2024 1:19:00 AM, 15.5123100280762
8/15/2024 9:20:00 PM, 8/16/2024 1:20:00 AM, 16.8549404144287
8/15/2024 9:21:00 PM, 8/16/2024 1:21:00 AM, 15.8918943405151
8/15/2024 9:22:00 PM, 8/16/2024 1:22:00 AM, 17.2804927825928
8/15/2024 9:23:00 PM, 8/16/2024 1:23:00 AM, 16.3954830169678
8/15/2024 9:24:00 PM, 8/16/2024 1:24:00 AM, 17.2432422637939
8/15/2024 9:25:00 PM, 8/16/2024 1:25:00 AM, 18.6639347076416
8/15/2024 9:26:00 PM, 8/16/2024 1:26:00 AM, 18.3471603393555
8/15/2024 9:27:00 PM, 8/16/2024 1:27:00 AM, 17.5597152709961
8/15/2024 9:28:00 PM, 8/16/2024 1:28:00 AM, 18.2056980133057
8/15/2024 9:29:00 PM, 8/16/2024 1:29:00 AM, 18.4029579162598
8/15/2024 9:30:00 PM, 8/16/2024 1:30:00 AM, 18.5682525634766
8/15/2024 9:31:00 PM, 8/16/2024 1:31:00 AM, 19.2580451965332
8/15/2024 9:32:00 PM, 8/16/2024 1:32:00 AM, 20.5158653259277
8/15/2024 9:33:00 PM, 8/16/2024 1:33:00 AM, 21.1192302703857
8/15/2024 9:34:00 PM, 8/16/2024 1:34:00 AM, 21.4808197021484
8/15/2024 9:35:00 PM, 8/16/2024 1:35:00 AM, 20.4484195709229
8/15/2024 9:36:00 PM, 8/16/2024 1:36:00 AM, 20.875524520874
8/15/2024 9:37:00 PM, 8/16/2024 1:37:00 AM, 21.0807247161865
8/15/2024 9:38:00 PM, 8/16/2024 1:38:00 AM, 23.0792350769043
8/15/2024 9:39:00 PM, 8/16/2024 1:39:00 AM, 27.999475479126
8/15/2024 9:40:00 PM, 8/16/2024 1:40:00 AM, 29.4105587005615
8/15/2024 9:41:00 PM, 8/16/2024 1:41:00 AM, 27.4089908599854
8/15/2024 9:42:00 PM, 8/16/2024 1:42:00 AM, 27.5667285919189
8/15/2024 9:43:00 PM, 8/16/2024 1:43:00 AM, 27.1520729064941
8/15/2024 9:44:00 PM, 8/16/2024 1:44:00 AM, 25.9942111968994
8/15/2024 9:45:00 PM, 8/16/2024 1:45:00 AM, 23.4193344116211
8/15/2024 9:46:00 PM, 8/16/2024 1:46:00 AM, 17.2303714752197
8/15/2024 9:47:00 PM, 8/16/2024 1:47:00 AM, 17.0068492889404
8/15/2024 9:48:00 PM, 8/16/2024 1:48:00 AM, 16.3969669342041
8/15/2024 9:49:00 PM, 8/16/2024 1:49:00 AM, 16.6322822570801
8/15/2024 9:50:00 PM, 8/16/2024 1:50:00 AM, 16.8182601928711
8/15/2024 9:51:00 PM, 8/16/2024 1:51:00 AM, 17.2387008666992
8/15/2024 9:52:00 PM, 8/16/2024 1:52:00 AM, 17.3104095458984
8/15/2024 9:53:00 PM, 8/16/2024 1:53:00 AM, 17.3104095458984
8/15/2024 9:54:00 PM, 8/16/2024 1:54:00 AM, 16.1021289825439
8/15/2024 9:55:00 PM, 8/16/2024 1:55:00 AM, 16.3290367126465
8/15/2024 9:56:00 PM, 8/16/2024 1:56:00 AM, 13.5629854202271
8/15/2024 9:57:00 PM, 8/16/2024 1:57:00 AM, 12.8540163040161
8/15/2024 9:58:00 PM, 8/16/2024 1:58:00 AM, 16.8198680877686
8/15/2024 9:59:00 PM, 8/16/2024 1:59:00 AM, 18.5149421691895
8/15/2024 10:00:00 PM, 8/16/2024 2:00:00 AM, 17.9260864257813
8/15/2024 10:01:00 PM, 8/16/2024 2:01:00 AM, 12.9683656692505
8/15/2024 10:02:00 PM, 8/16/2024 2:02:00 AM, 12.7926054000854
8/15/2024 10:03:00 PM, 8/16/2024 2:03:00 AM, 12.267936706543
8/15/2024 10:04:00 PM, 8/16/2024 2:04:00 AM, 15.391188621521
8/15/2024 10:05:00 PM, 8/16/2024 2:05:00 AM, 13.7192726135254
8/15/2024 10:06:00 PM, 8/16/2024 2:06:00 AM, 13.4560127258301
8/15/2024 10:07:00 PM, 8/16/2024 2:07:00 AM, 18.1549491882324
8/15/2024 10:08:00 PM, 8/16/2024 2:08:00 AM, 19.1419582366943
8/15/2024 10:09:00 PM, 8/16/2024 2:09:00 AM, 19.0930042266846
8/15/2024 10:10:00 PM, 8/16/2024 2:10:00 AM, 18.2219085693359
8/15/2024 10:11:00 PM, 8/16/2024 2:11:00 AM, 18.9446868896484
8/15/2024 10:12:00 PM, 8/16/2024 2:12:00 AM, 19.6104373931885
8/15/2024 10:13:00 PM, 8/16/2024 2:13:00 AM, 19.6969528198242
8/15/2024 10:14:00 PM, 8/16/2024 2:14:00 AM, 17.4777908325195
8/15/2024 10:15:00 PM, 8/16/2024 2:15:00 AM, 16.4934711456299
8/15/2024 10:16:00 PM, 8/16/2024 2:16:00 AM, 15.9696969985962
8/15/2024 10:17:00 PM, 8/16/2024 2:17:00 AM, 15.3751230239868
8/15/2024 10:18:00 PM, 8/16/2024 2:18:00 AM, 15.1752071380615
8/15/2024 10:19:00 PM, 8/16/2024 2:19:00 AM, 15.9504709243774
8/15/2024 10:20:00 PM, 8/16/2024 2:20:00 AM, 14.8685150146484
8/15/2024 10:21:00 PM, 8/16/2024 2:21:00 AM, 15.0807332992554
8/15/2024 10:22:00 PM, 8/16/2024 2:22:00 AM, 15.3190240859985
8/15/2024 10:23:00 PM, 8/16/2024 2:23:00 AM, 15.2895259857178
8/15/2024 10:24:00 PM, 8/16/2024 2:24:00 AM, 15.7719440460205
8/15/2024 10:25:00 PM, 8/16/2024 2:25:00 AM, 14.1411218643188
8/15/2024 10:26:00 PM, 8/16/2024 2:26:00 AM, 13.9110450744629
8/15/2024 10:27:00 PM, 8/16/2024 2:27:00 AM, 14.0396251678467
8/15/2024 10:28:00 PM, 8/16/2024 2:28:00 AM, 12.728666305542
8/15/2024 10:29:00 PM, 8/16/2024 2:29:00 AM, 14.0151672363281
8/15/2024 10:30:00 PM, 8/16/2024 2:30:00 AM, 12.4747877120972
8/15/2024 10:31:00 PM, 8/16/2024 2:31:00 AM, 11.4835395812988
8/15/2024 10:32:00 PM, 8/16/2024 2:32:00 AM, 13.0123338699341
8/15/2024 10:33:00 PM, 8/16/2024 2:33:00 AM, 10.9103164672852
8/15/2024 10:34:00 PM, 8/16/2024 2:34:00 AM, 11.3684053421021
8/15/2024 10:35:00 PM, 8/16/2024 2:35:00 AM, 11.1825513839722
8/15/2024 10:36:00 PM, 8/16/2024 2:36:00 AM, 11.403416633606
8/15/2024 10:37:00 PM, 8/16/2024 2:37:00 AM, 10.3598432540894
8/15/2024 10:38:00 PM, 8/16/2024 2:38:00 AM, 10.289981842041
8/15/2024 10:39:00 PM, 8/16/2024 2:39:00 AM, 10.4068994522095
8/15/2024 10:40:00 PM, 8/16/2024 2:40:00 AM, 9.91784000396729
8/15/2024 10:41:00 PM, 8/16/2024 2:41:00 AM, 9.88504028320313
8/15/2024 10:42:00 PM, 8/16/2024 2:42:00 AM, 10.2869729995728
8/15/2024 10:43:00 PM, 8/16/2024 2:43:00 AM, 10.8359851837158
8/15/2024 10:44:00 PM, 8/16/2024 2:44:00 AM, 9.99403953552246
8/15/2024 10:45:00 PM, 8/16/2024 2:45:00 AM, 9.87904357910156
8/15/2024 10:46:00 PM, 8/16/2024 2:46:00 AM, 10.3038215637207
8/15/2024 10:47:00 PM, 8/16/2024 2:47:00 AM, 10.7413768768311
8/15/2024 10:48:00 PM, 8/16/2024 2:48:00 AM, 10.6199893951416
8/15/2024 10:49:00 PM, 8/16/2024 2:49:00 AM, 11.17662525177
8/15/2024 10:50:00 PM, 8/16/2024 2:50:00 AM, 11.6303186416626
8/15/2024 10:51:00 PM, 8/16/2024 2:51:00 AM, 10.3810234069824
8/15/2024 10:52:00 PM, 8/16/2024 2:52:00 AM, 10.138710975647
8/15/2024 10:53:00 PM, 8/16/2024 2:53:00 AM, 10.1951837539673
8/15/2024 10:54:00 PM, 8/16/2024 2:54:00 AM, 10.1951837539673
8/15/2024 10:55:00 PM, 8/16/2024 2:55:00 AM, 12.5466775894165
8/15/2024 10:56:00 PM, 8/16/2024 2:56:00 AM, 12.3998718261719
8/15/2024 10:57:00 PM, 8/16/2024 2:57:00 AM, 10.6330919265747
8/15/2024 10:58:00 PM, 8/16/2024 2:58:00 AM, 9.93563938140869
8/15/2024 10:59:00 PM, 8/16/2024 2:59:00 AM, 9.56698799133301
8/15/2024 11:00:00 PM, 8/16/2024 3:00:00 AM, 10.2478675842285
8/15/2024 11:01:00 PM, 8/16/2024 3:01:00 AM, 9.86431312561035
8/15/2024 11:02:00 PM, 8/16/2024 3:02:00 AM, 10.9795293807983
8/15/2024 11:03:00 PM, 8/16/2024 3:03:00 AM, 11.893482208252
8/15/2024 11:04:00 PM, 8/16/2024 3:04:00 AM, 13.6546401977539
8/15/2024 11:05:00 PM, 8/16/2024 3:05:00 AM, 13.4331979751587
8/15/2024 11:06:00 PM, 8/16/2024 3:06:00 AM, 14.0775671005249
8/15/2024 11:07:00 PM, 8/16/2024 3:07:00 AM, 12.5744352340698
8/15/2024 11:08:00 PM, 8/16/2024 3:08:00 AM, 12.5439682006836
8/15/2024 11:09:00 PM, 8/16/2024 3:09:00 AM, 12.2225399017334
8/15/2024 11:10:00 PM, 8/16/2024 3:10:00 AM, 12.2426557540894
8/15/2024 11:11:00 PM, 8/16/2024 3:11:00 AM, 12.4321088790894
8/15/2024 11:12:00 PM, 8/16/2024 3:12:00 AM, 12.1053676605225
8/15/2024 11:13:00 PM, 8/16/2024 3:13:00 AM, 12.9027614593506
8/15/2024 11:14:00 PM, 8/16/2024 3:14:00 AM, 11.9562673568726
8/15/2024 11:15:00 PM, 8/16/2024 3:15:00 AM, 12.1217794418335
8/15/2024 11:16:00 PM, 8/16/2024 3:16:00 AM, 12.0656185150146
8/15/2024 11:17:00 PM, 8/16/2024 3:17:00 AM, 11.2336845397949
8/15/2024 11:18:00 PM, 8/16/2024 3:18:00 AM, 11.0936002731323
8/15/2024 11:19:00 PM, 8/16/2024 3:19:00 AM, 11.4123725891113
8/15/2024 11:20:00 PM, 8/16/2024 3:20:00 AM, 10.8389797210693
8/15/2024 11:21:00 PM, 8/16/2024 3:21:00 AM, 9.87123012542725
8/15/2024 11:22:00 PM, 8/16/2024 3:22:00 AM, 11.0226812362671
8/15/2024 11:23:00 PM, 8/16/2024 3:23:00 AM, 11.0758304595947
8/15/2024 11:24:00 PM, 8/16/2024 3:24:00 AM, 10.9728221893311
8/15/2024 11:25:00 PM, 8/16/2024 3:25:00 AM, 11.1928281784058
8/15/2024 11:26:00 PM, 8/16/2024 3:26:00 AM, 12.0042495727539
8/15/2024 11:27:00 PM, 8/16/2024 3:27:00 AM, 11.2196559906006
8/15/2024 11:28:00 PM, 8/16/2024 3:28:00 AM, 11.1532707214355
8/15/2024 11:29:00 PM, 8/16/2024 3:29:00 AM, 11.6377964019775
8/15/2024 11:30:00 PM, 8/16/2024 3:30:00 AM, 10.4191017150879
8/15/2024 11:31:00 PM, 8/16/2024 3:31:00 AM, 9.89840698242187
8/15/2024 11:32:00 PM, 8/16/2024 3:32:00 AM, 10.4592027664185
8/15/2024 11:33:00 PM, 8/16/2024 3:33:00 AM, 10.7625017166138
8/15/2024 11:34:00 PM, 8/16/2024 3:34:00 AM, 11.0826301574707
8/15/2024 11:35:00 PM, 8/16/2024 3:35:00 AM, 10.5339012145996
8/15/2024 11:36:00 PM, 8/16/2024 3:36:00 AM, 10.6321516036987
8/15/2024 11:37:00 PM, 8/16/2024 3:37:00 AM, 10.9797353744507
8/15/2024 11:38:00 PM, 8/16/2024 3:38:00 AM, 10.4746599197388
8/15/2024 11:39:00 PM, 8/16/2024 3:39:00 AM, 10.1893949508667
8/15/2024 11:40:00 PM, 8/16/2024 3:40:00 AM, 10.3184432983398
8/15/2024 11:41:00 PM, 8/16/2024 3:41:00 AM, 9.55051898956299
8/15/2024 11:42:00 PM, 8/16/2024 3:42:00 AM, 10.1149215698242
8/15/2024 11:43:00 PM, 8/16/2024 3:43:00 AM, 10.5155944824219
8/15/2024 11:44:00 PM, 8/16/2024 3:44:00 AM, 10.544322013855
8/15/2024 11:45:00 PM, 8/16/2024 3:45:00 AM, 10.2768535614014
8/15/2024 11:46:00 PM, 8/16/2024 3:46:00 AM, 10.6579875946045
8/15/2024 11:47:00 PM, 8/16/2024 3:47:00 AM, 10.4927854537964
8/15/2024 11:48:00 PM, 8/16/2024 3:48:00 AM, 11.0746927261353
8/15/2024 11:49:00 PM, 8/16/2024 3:49:00 AM, 11.4765195846558
8/15/2024 11:50:00 PM, 8/16/2024 3:50:00 AM, 11.3284540176392
8/15/2024 11:51:00 PM, 8/16/2024 3:51:00 AM, 11.0382900238037
8/15/2024 11:52:00 PM, 8/16/2024 3:52:00 AM, 11.6829013824463
8/15/2024 11:53:00 PM, 8/16/2024 3:53:00 AM, 12.3808603286743
8/15/2024 11:54:00 PM, 8/16/2024 3:54:00 AM, 12.50963306427
8/15/2024 11:55:00 PM, 8/16/2024 3:55:00 AM, 12.50963306427
8/15/2024 11:56:00 PM, 8/16/2024 3:56:00 AM, 12.5917177200317
8/15/2024 11:57:00 PM, 8/16/2024 3:57:00 AM, 12.8654432296753
8/15/2024 11:58:00 PM, 8/16/2024 3:58:00 AM, 13.0177478790283
8/15/2024 11:59:00 PM, 8/16/2024 3:59:00 AM, 13.4545087814331
8/16/2024 12:00:00 AM, 8/16/2024 4:00:00 AM, 13.2714996337891
8/16/2024 12:01:00 AM, 8/16/2024 4:01:00 AM, 13.5345373153687
8/16/2024 12:02:00 AM, 8/16/2024 4:02:00 AM, 13.4060773849487
8/16/2024 12:03:00 AM, 8/16/2024 4:03:00 AM, 13.5529308319092
8/16/2024 12:04:00 AM, 8/16/2024 4:04:00 AM, 12.85533618927
8/16/2024 12:05:00 AM, 8/16/2024 4:05:00 AM, 12.9750242233276
8/16/2024 12:06:00 AM, 8/16/2024 4:06:00 AM, 12.9443025588989
8/16/2024 12:07:00 AM, 8/16/2024 4:07:00 AM, 12.7252235412598
8/16/2024 12:08:00 AM, 8/16/2024 4:08:00 AM, 12.2909603118896
8/16/2024 12:09:00 AM, 8/16/2024 4:09:00 AM, 12.225154876709
8/16/2024 12:10:00 AM, 8/16/2024 4:10:00 AM, 12.6905136108398
8/16/2024 12:11:00 AM, 8/16/2024 4:11:00 AM, 12.3265438079834
8/16/2024 12:12:00 AM, 8/16/2024 4:12:00 AM, 11.9256982803345
8/16/2024 12:13:00 AM, 8/16/2024 4:13:00 AM, 10.7876195907593
8/16/2024 12:14:00 AM, 8/16/2024 4:14:00 AM, 11.2355995178223
8/16/2024 12:15:00 AM, 8/16/2024 4:15:00 AM, 9.95450687408447
8/16/2024 12:16:00 AM, 8/16/2024 4:16:00 AM, 10.0780773162842
8/16/2024 12:17:00 AM, 8/16/2024 4:17:00 AM, 9.55356597900391
8/16/2024 12:18:00 AM, 8/16/2024 4:18:00 AM, 10.202353477478
8/16/2024 12:19:00 AM, 8/16/2024 4:19:00 AM, 9.14321422576904
8/16/2024 12:20:00 AM, 8/16/2024 4:20:00 AM, 8.57216548919678
8/16/2024 12:21:00 AM, 8/16/2024 4:21:00 AM, 8.05753326416016
8/16/2024 12:22:00 AM, 8/16/2024 4:22:00 AM, 8.3293628692627
8/16/2024 12:23:00 AM, 8/16/2024 4:23:00 AM, 7.92146062850952
8/16/2024 12:24:00 AM, 8/16/2024 4:24:00 AM, 8.34667491912842
8/16/2024 12:25:00 AM, 8/16/2024 4:25:00 AM, 8.6687536239624
8/16/2024 12:26:00 AM, 8/16/2024 4:26:00 AM, 8.51406002044678
8/16/2024 12:27:00 AM, 8/16/2024 4:27:00 AM, 8.41314029693604
8/16/2024 12:28:00 AM, 8/16/2024 4:28:00 AM, 8.31856727600098
8/16/2024 12:29:00 AM, 8/16/2024 4:29:00 AM, 7.86548137664795
8/16/2024 12:30:00 AM, 8/16/2024 4:30:00 AM, 6.79847955703735
8/16/2024 12:31:00 AM, 8/16/2024 4:31:00 AM, 7.47700548171997
8/16/2024 12:32:00 AM, 8/16/2024 4:32:00 AM, 8.22060966491699
8/16/2024 12:33:00 AM, 8/16/2024 4:33:00 AM, 8.50471210479736
8/16/2024 12:34:00 AM, 8/16/2024 4:34:00 AM, 8.41272926330566
8/16/2024 12:35:00 AM, 8/16/2024 4:35:00 AM, 8.40625190734863
8/16/2024 12:36:00 AM, 8/16/2024 4:36:00 AM, 8.60876178741455
8/16/2024 12:37:00 AM, 8/16/2024 4:37:00 AM, 9.13006782531738
8/16/2024 12:38:00 AM, 8/16/2024 4:38:00 AM, 10.1777458190918
8/16/2024 12:39:00 AM, 8/16/2024 4:39:00 AM, 9.05816173553467
8/16/2024 12:40:00 AM, 8/16/2024 4:40:00 AM, 8.41821479797363
8/16/2024 12:41:00 AM, 8/16/2024 4:41:00 AM, 8.32643604278564
8/16/2024 12:42:00 AM, 8/16/2024 4:42:00 AM, 8.61083793640137
8/16/2024 12:43:00 AM, 8/16/2024 4:43:00 AM, 9.1321496963501
8/16/2024 12:44:00 AM, 8/16/2024 4:44:00 AM, 9.82131862640381
8/16/2024 12:45:00 AM, 8/16/2024 4:45:00 AM, 10.4300079345703
8/16/2024 12:46:00 AM, 8/16/2024 4:46:00 AM, 9.70604515075684
8/16/2024 12:47:00 AM, 8/16/2024 4:47:00 AM, 9.86409378051758
8/16/2024 12:48:00 AM, 8/16/2024 4:48:00 AM, 10.3770303726196
8/16/2024 12:49:00 AM, 8/16/2024 4:49:00 AM, 11.4690437316895
8/16/2024 12:50:00 AM, 8/16/2024 4:50:00 AM, 11.8506202697754
8/16/2024 12:51:00 AM, 8/16/2024 4:51:00 AM, 9.75090408325195
8/16/2024 12:52:00 AM, 8/16/2024 4:52:00 AM, 10.4544315338135
8/16/2024 12:53:00 AM, 8/16/2024 4:53:00 AM, 9.44909477233887
8/16/2024 12:54:00 AM, 8/16/2024 4:54:00 AM, 9.63833904266357
8/16/2024 12:55:00 AM, 8/16/2024 4:55:00 AM, 10.2586507797241
8/16/2024 12:56:00 AM, 8/16/2024 4:56:00 AM, 10.2586507797241
8/16/2024 12:57:00 AM, 8/16/2024 4:57:00 AM, 10.2200422286987
8/16/2024 12:58:00 AM, 8/16/2024 4:58:00 AM, 9.4698600769043
8/16/2024 12:59:00 AM, 8/16/2024 4:59:00 AM, 9.38332843780518
8/16/2024 1:00:00 AM, 8/16/2024 5:00:00 AM, 9.52359199523926
8/16/2024 1:01:00 AM, 8/16/2024 5:01:00 AM, 10.0849866867065
8/16/2024 1:02:00 AM, 8/16/2024 5:02:00 AM, 9.95773410797119
8/16/2024 1:03:00 AM, 8/16/2024 5:03:00 AM, 10.0623140335083
8/16/2024 1:04:00 AM, 8/16/2024 5:04:00 AM, 10.1520185470581
8/16/2024 1:05:00 AM, 8/16/2024 5:05:00 AM, 10.0598649978638
8/16/2024 1:06:00 AM, 8/16/2024 5:06:00 AM, 10.5542335510254
8/16/2024 1:07:00 AM, 8/16/2024 5:07:00 AM, 11.0502147674561
8/16/2024 1:08:00 AM, 8/16/2024 5:08:00 AM, 11.6353731155396
8/16/2024 1:09:00 AM, 8/16/2024 5:09:00 AM, 12.1973962783813
8/16/2024 1:10:00 AM, 8/16/2024 5:10:00 AM, 12.1661148071289
8/16/2024 1:11:00 AM, 8/16/2024 5:11:00 AM, 11.7259101867676
8/16/2024 1:12:00 AM, 8/16/2024 5:12:00 AM, 10.1707105636597
8/16/2024 1:13:00 AM, 8/16/2024 5:13:00 AM, 9.24641704559326
8/16/2024 1:14:00 AM, 8/16/2024 5:14:00 AM, 9.71648979187012
8/16/2024 1:15:00 AM, 8/16/2024 5:15:00 AM, 10.0201807022095
8/16/2024 1:16:00 AM, 8/16/2024 5:16:00 AM, 10.967679977417
8/16/2024 1:17:00 AM, 8/16/2024 5:17:00 AM, 11.0007047653198
8/16/2024 1:18:00 AM, 8/16/2024 5:18:00 AM, 11.1812839508057
8/16/2024 1:19:00 AM, 8/16/2024 5:19:00 AM, 11.8756866455078
8/16/2024 1:20:00 AM, 8/16/2024 5:20:00 AM, 12.1575012207031
8/16/2024 1:21:00 AM, 8/16/2024 5:21:00 AM, 12.5213165283203
8/16/2024 1:22:00 AM, 8/16/2024 5:22:00 AM, 12.1868581771851
8/16/2024 1:23:00 AM, 8/16/2024 5:23:00 AM, 12.2979822158813
8/16/2024 1:24:00 AM, 8/16/2024 5:24:00 AM, 12.1047124862671
8/16/2024 1:25:00 AM, 8/16/2024 5:25:00 AM, 12.5742158889771
8/16/2024 1:26:00 AM, 8/16/2024 5:26:00 AM, 12.8216667175293
8/16/2024 1:27:00 AM, 8/16/2024 5:27:00 AM, 12.5888576507568
8/16/2024 1:28:00 AM, 8/16/2024 5:28:00 AM, 12.7274494171143
8/16/2024 1:29:00 AM, 8/16/2024 5:29:00 AM, 11.8619613647461
8/16/2024 1:30:00 AM, 8/16/2024 5:30:00 AM, 11.9084787368774
8/16/2024 1:31:00 AM, 8/16/2024 5:31:00 AM, 11.3389167785645
8/16/2024 1:32:00 AM, 8/16/2024 5:32:00 AM, 9.62579250335693
8/16/2024 1:33:00 AM, 8/16/2024 5:33:00 AM, 8.79338836669922
8/16/2024 1:34:00 AM, 8/16/2024 5:34:00 AM, 9.20678806304932
8/16/2024 1:35:00 AM, 8/16/2024 5:35:00 AM, 8.84329223632812
8/16/2024 1:36:00 AM, 8/16/2024 5:36:00 AM, 7.63863468170166
8/16/2024 1:37:00 AM, 8/16/2024 5:37:00 AM, 7.81391906738281
8/16/2024 1:38:00 AM, 8/16/2024 5:38:00 AM, 9.00692749023437
8/16/2024 1:39:00 AM, 8/16/2024 5:39:00 AM, 8.79232406616211
8/16/2024 1:40:00 AM, 8/16/2024 5:40:00 AM, 8.35664653778076
8/16/2024 1:41:00 AM, 8/16/2024 5:41:00 AM, 8.04514789581299
8/16/2024 1:42:00 AM, 8/16/2024 5:42:00 AM, 8.15173053741455
8/16/2024 1:43:00 AM, 8/16/2024 5:43:00 AM, 8.08958721160889
8/16/2024 1:44:00 AM, 8/16/2024 5:44:00 AM, 7.71966743469238
8/16/2024 1:45:00 AM, 8/16/2024 5:45:00 AM, 7.64248132705688
8/16/2024 1:46:00 AM, 8/16/2024 5:46:00 AM, 7.1305079460144
8/16/2024 1:47:00 AM, 8/16/2024 5:47:00 AM, 7.3130316734314
8/16/2024 1:48:00 AM, 8/16/2024 5:48:00 AM, 7.16171979904175
8/16/2024 1:49:00 AM, 8/16/2024 5:49:00 AM, 7.42781639099121
8/16/2024 1:50:00 AM, 8/16/2024 5:50:00 AM, 6.91854476928711
8/16/2024 1:51:00 AM, 8/16/2024 5:51:00 AM, 6.0701470375061
8/16/2024 1:52:00 AM, 8/16/2024 5:52:00 AM, 5.94716882705688
8/16/2024 1:53:00 AM, 8/16/2024 5:53:00 AM, 5.84630346298218
8/16/2024 1:54:00 AM, 8/16/2024 5:54:00 AM, 5.42638492584229
8/16/2024 1:55:00 AM, 8/16/2024 5:55:00 AM, 6.0728907585144
8/16/2024 1:56:00 AM, 8/16/2024 5:56:00 AM, 6.05703687667847
8/16/2024 1:57:00 AM, 8/16/2024 5:57:00 AM, 6.05703687667847
8/16/2024 1:58:00 AM, 8/16/2024 5:58:00 AM, 6.04743051528931
8/16/2024 1:59:00 AM, 8/16/2024 5:59:00 AM, 5.96611261367798
8/16/2024 2:00:00 AM, 8/16/2024 6:00:00 AM, 5.85441112518311
8/16/2024 2:01:00 AM, 8/16/2024 6:01:00 AM, 6.07037305831909
8/16/2024 2:02:00 AM, 8/16/2024 6:02:00 AM, 6.41552829742432
8/16/2024 2:03:00 AM, 8/16/2024 6:03:00 AM, 7.09977102279663
8/16/2024 2:04:00 AM, 8/16/2024 6:04:00 AM, 7.49996852874756
8/16/2024 2:05:00 AM, 8/16/2024 6:05:00 AM, 8.20412254333496
8/16/2024 2:06:00 AM, 8/16/2024 6:06:00 AM, 8.00566864013672
8/16/2024 2:07:00 AM, 8/16/2024 6:07:00 AM, 8.66996574401855
8/16/2024 2:08:00 AM, 8/16/2024 6:08:00 AM, 8.53794860839844
8/16/2024 2:09:00 AM, 8/16/2024 6:09:00 AM, 8.52400588989258
8/16/2024 2:10:00 AM, 8/16/2024 6:10:00 AM, 8.73944854736328
8/16/2024 2:11:00 AM, 8/16/2024 6:11:00 AM, 9.16991710662842
8/16/2024 2:12:00 AM, 8/16/2024 6:12:00 AM, 8.98357582092285
8/16/2024 2:13:00 AM, 8/16/2024 6:13:00 AM, 9.88782024383545
8/16/2024 2:14:00 AM, 8/16/2024 6:14:00 AM, 9.22883605957031
8/16/2024 2:15:00 AM, 8/16/2024 6:15:00 AM, 9.45525646209717
8/16/2024 2:16:00 AM, 8/16/2024 6:16:00 AM, 9.68689918518066
8/16/2024 2:17:00 AM, 8/16/2024 6:17:00 AM, 9.38803195953369
8/16/2024 2:18:00 AM, 8/16/2024 6:18:00 AM, 10.2095289230347
8/16/2024 2:19:00 AM, 8/16/2024 6:19:00 AM, 8.88730239868164
8/16/2024 2:20:00 AM, 8/16/2024 6:20:00 AM, 8.81367015838623
8/16/2024 2:21:00 AM, 8/16/2024 6:21:00 AM, 10.087721824646
8/16/2024 2:22:00 AM, 8/16/2024 6:22:00 AM, 10.3240404129028
8/16/2024 2:23:00 AM, 8/16/2024 6:23:00 AM, 10.4668493270874
8/16/2024 2:24:00 AM, 8/16/2024 6:24:00 AM, 7.99683237075806
8/16/2024 2:25:00 AM, 8/16/2024 6:25:00 AM, 8.12293243408203
8/16/2024 2:26:00 AM, 8/16/2024 6:26:00 AM, 7.34219884872437
8/16/2024 2:27:00 AM, 8/16/2024 6:27:00 AM, 6.82740020751953
8/16/2024 2:28:00 AM, 8/16/2024 6:28:00 AM, 7.22488927841187
8/16/2024 2:29:00 AM, 8/16/2024 6:29:00 AM, 7.84462356567383
8/16/2024 2:30:00 AM, 8/16/2024 6:30:00 AM, 7.6660304069519
8/16/2024 2:31:00 AM, 8/16/2024 6:31:00 AM, 7.38035821914673
8/16/2024 2:32:00 AM, 8/16/2024 6:32:00 AM, 7.76876592636108
8/16/2024 2:33:00 AM, 8/16/2024 6:33:00 AM, 7.82740163803101
8/16/2024 2:34:00 AM, 8/16/2024 6:34:00 AM, 7.64814329147339
8/16/2024 2:35:00 AM, 8/16/2024 6:35:00 AM, 8.18693828582764
8/16/2024 2:36:00 AM, 8/16/2024 6:36:00 AM, 8.38764762878418
8/16/2024 2:37:00 AM, 8/16/2024 6:37:00 AM, 7.89897584915161
8/16/2024 2:38:00 AM, 8/16/2024 6:38:00 AM, 7.67045021057129
8/16/2024 2:39:00 AM, 8/16/2024 6:39:00 AM, 7.98885488510132
8/16/2024 2:40:00 AM, 8/16/2024 6:40:00 AM, 7.89191627502441
8/16/2024 2:41:00 AM, 8/16/2024 6:41:00 AM, 7.66016578674316
8/16/2024 2:42:00 AM, 8/16/2024 6:42:00 AM, 7.37983655929565
8/16/2024 2:43:00 AM, 8/16/2024 6:43:00 AM, 7.31755971908569
8/16/2024 2:44:00 AM, 8/16/2024 6:44:00 AM, 6.79687404632568
8/16/2024 2:45:00 AM, 8/16/2024 6:45:00 AM, 6.62460565567017
8/16/2024 2:46:00 AM, 8/16/2024 6:46:00 AM, 6.53379774093628
8/16/2024 2:47:00 AM, 8/16/2024 6:47:00 AM, 6.66564702987671
8/16/2024 2:48:00 AM, 8/16/2024 6:48:00 AM, 9.535569190979
8/16/2024 2:49:00 AM, 8/16/2024 6:49:00 AM, 9.34788131713867
8/16/2024 2:50:00 AM, 8/16/2024 6:50:00 AM, 8.22830009460449
8/16/2024 2:51:00 AM, 8/16/2024 6:51:00 AM, 7.81489706039429
8/16/2024 2:52:00 AM, 8/16/2024 6:52:00 AM, 7.49881505966187
8/16/2024 2:53:00 AM, 8/16/2024 6:53:00 AM, 7.22670936584473
8/16/2024 2:54:00 AM, 8/16/2024 6:54:00 AM, 7.48798799514771
8/16/2024 2:55:00 AM, 8/16/2024 6:55:00 AM, 7.80629253387451
8/16/2024 2:56:00 AM, 8/16/2024 6:56:00 AM, 8.55060863494873
8/16/2024 2:57:00 AM, 8/16/2024 6:57:00 AM, 8.55425548553467
8/16/2024 2:58:00 AM, 8/16/2024 6:58:00 AM, 8.55425548553467
8/16/2024 2:59:00 AM, 8/16/2024 6:59:00 AM, 8.55425548553467
8/16/2024 3:00:00 AM, 8/16/2024 7:00:00 AM, 8.34638690948486
8/16/2024 3:01:00 AM, 8/16/2024 7:01:00 AM, 8.27479457855225
8/16/2024 3:02:00 AM, 8/16/2024 7:02:00 AM, 8.23912620544434
8/16/2024 3:03:00 AM, 8/16/2024 7:03:00 AM, 8.09037399291992
8/16/2024 3:04:00 AM, 8/16/2024 7:04:00 AM, 8.12519645690918
8/16/2024 3:05:00 AM, 8/16/2024 7:05:00 AM, 8.13054466247559
8/16/2024 3:06:00 AM, 8/16/2024 7:06:00 AM, 8.15910720825195
8/16/2024 3:07:00 AM, 8/16/2024 7:07:00 AM, 8.20326042175293
8/16/2024 3:08:00 AM, 8/16/2024 7:08:00 AM, 8.16304969787598
8/16/2024 3:09:00 AM, 8/16/2024 7:09:00 AM, 8.04083347320557
8/16/2024 3:10:00 AM, 8/16/2024 7:10:00 AM, 8.09876346588135
8/16/2024 3:11:00 AM, 8/16/2024 7:11:00 AM, 8.00293445587158
8/16/2024 3:12:00 AM, 8/16/2024 7:12:00 AM, 7.98404455184937
8/16/2024 3:13:00 AM, 8/16/2024 7:13:00 AM, 8.00114154815674
8/16/2024 3:14:00 AM, 8/16/2024 7:14:00 AM, 7.7331748008728
8/16/2024 3:15:00 AM, 8/16/2024 7:15:00 AM, 7.60210561752319
8/16/2024 3:16:00 AM, 8/16/2024 7:16:00 AM, 7.80713796615601
8/16/2024 3:17:00 AM, 8/16/2024 7:17:00 AM, 7.94323539733887
8/16/2024 3:18:00 AM, 8/16/2024 7:18:00 AM, 7.9687352180481
8/16/2024 3:19:00 AM, 8/16/2024 7:19:00 AM, 7.97866201400757
8/16/2024 3:20:00 AM, 8/16/2024 7:20:00 AM, 8.01920318603516
8/16/2024 3:21:00 AM, 8/16/2024 7:21:00 AM, 7.93148946762085
8/16/2024 3:22:00 AM, 8/16/2024 7:22:00 AM, 7.91493701934814
8/16/2024 3:23:00 AM, 8/16/2024 7:23:00 AM, 7.90077352523804
8/16/2024 3:24:00 AM, 8/16/2024 7:24:00 AM, 7.89833450317383
8/16/2024 3:25:00 AM, 8/16/2024 7:25:00 AM, 7.87001466751099
8/16/2024 3:26:00 AM, 8/16/2024 7:26:00 AM, 8.11957931518555
8/16/2024 3:27:00 AM, 8/16/2024 7:27:00 AM, 7.87973976135254
8/16/2024 3:28:00 AM, 8/16/2024 7:28:00 AM, 8.05672550201416
8/16/2024 3:29:00 AM, 8/16/2024 7:29:00 AM, 8.52313995361328
8/16/2024 3:30:00 AM, 8/16/2024 7:30:00 AM, 10.9620084762573
8/16/2024 3:31:00 AM, 8/16/2024 7:31:00 AM, 10.6786689758301
8/16/2024 3:32:00 AM, 8/16/2024 7:32:00 AM, 12.1064434051514
8/16/2024 3:33:00 AM, 8/16/2024 7:33:00 AM, 11.6292505264282
8/16/2024 3:34:00 AM, 8/16/2024 7:34:00 AM, 10.8858337402344
8/16/2024 3:35:00 AM, 8/16/2024 7:35:00 AM, 11.3344926834106
8/16/2024 3:36:00 AM, 8/16/2024 7:36:00 AM, 11.8911104202271
8/16/2024 3:37:00 AM, 8/16/2024 7:37:00 AM, 12.1013555526733
8/16/2024 3:38:00 AM, 8/16/2024 7:38:00 AM, 12.5707759857178
8/16/2024 3:39:00 AM, 8/16/2024 7:39:00 AM, 13.2177782058716
8/16/2024 3:40:00 AM, 8/16/2024 7:40:00 AM, 12.4261503219604
8/16/2024 3:41:00 AM, 8/16/2024 7:41:00 AM, 13.050760269165
8/16/2024 3:42:00 AM, 8/16/2024 7:42:00 AM, 12.2648897171021
8/16/2024 3:43:00 AM, 8/16/2024 7:43:00 AM, 12.4528522491455
8/16/2024 3:44:00 AM, 8/16/2024 7:44:00 AM, 10.5709676742554
8/16/2024 3:45:00 AM, 8/16/2024 7:45:00 AM, 11.4956474304199
8/16/2024 3:46:00 AM, 8/16/2024 7:46:00 AM, 11.2079429626465
8/16/2024 3:47:00 AM, 8/16/2024 7:47:00 AM, 11.1573181152344
8/16/2024 3:48:00 AM, 8/16/2024 7:48:00 AM, 11.2429695129395
8/16/2024 3:49:00 AM, 8/16/2024 7:49:00 AM, 11.612907409668
8/16/2024 3:50:00 AM, 8/16/2024 7:50:00 AM, 11.7418746948242
8/16/2024 3:51:00 AM, 8/16/2024 7:51:00 AM, 8.60789775848389
8/16/2024 3:52:00 AM, 8/16/2024 7:52:00 AM, 9.28050708770752
8/16/2024 3:53:00 AM, 8/16/2024 7:53:00 AM, 9.25158405303955
8/16/2024 3:54:00 AM, 8/16/2024 7:54:00 AM, 9.32371520996094
8/16/2024 3:55:00 AM, 8/16/2024 7:55:00 AM, 9.44347667694092
8/16/2024 3:56:00 AM, 8/16/2024 7:56:00 AM, 9.63671493530273
8/16/2024 3:57:00 AM, 8/16/2024 7:57:00 AM, 10.2036104202271
8/16/2024 3:58:00 AM, 8/16/2024 7:58:00 AM, 10.2736873626709
8/16/2024 3:59:00 AM, 8/16/2024 7:59:00 AM, 10.2650671005249
8/16/2024 4:00:00 AM, 8/16/2024 8:00:00 AM, 10.2650671005249
8/16/2024 4:01:00 AM, 8/16/2024 8:01:00 AM, 10.616268157959
8/16/2024 4:02:00 AM, 8/16/2024 8:02:00 AM, 10.4320402145386
8/16/2024 4:03:00 AM, 8/16/2024 8:03:00 AM, 10.5524921417236
8/16/2024 4:04:00 AM, 8/16/2024 8:04:00 AM, 10.9178190231323
8/16/2024 4:05:00 AM, 8/16/2024 8:05:00 AM, 11.1396169662476
8/16/2024 4:06:00 AM, 8/16/2024 8:06:00 AM, 11.7003173828125
8/16/2024 4:07:00 AM, 8/16/2024 8:07:00 AM, 11.8366641998291
8/16/2024 4:08:00 AM, 8/16/2024 8:08:00 AM, 11.7673578262329
8/16/2024 4:09:00 AM, 8/16/2024 8:09:00 AM, 11.4746341705322
8/16/2024 4:10:00 AM, 8/16/2024 8:10:00 AM, 11.5166988372803
8/16/2024 4:11:00 AM, 8/16/2024 8:11:00 AM, 11.8606204986572
8/16/2024 4:12:00 AM, 8/16/2024 8:12:00 AM, 11.692328453064
8/16/2024 4:13:00 AM, 8/16/2024 8:13:00 AM, 11.1939840316772
8/16/2024 4:14:00 AM, 8/16/2024 8:14:00 AM, 10.8662805557251
8/16/2024 4:15:00 AM, 8/16/2024 8:15:00 AM, 10.7636699676514
8/16/2024 4:16:00 AM, 8/16/2024 8:16:00 AM, 10.6944055557251
8/16/2024 4:17:00 AM, 8/16/2024 8:17:00 AM, 11.0854387283325
8/16/2024 4:18:00 AM, 8/16/2024 8:18:00 AM, 11.4839391708374
8/16/2024 4:19:00 AM, 8/16/2024 8:19:00 AM, 11.3619623184204
8/16/2024 4:20:00 AM, 8/16/2024 8:20:00 AM, 11.0203895568848
8/16/2024 4:21:00 AM, 8/16/2024 8:21:00 AM, 10.7402973175049
8/16/2024 4:22:00 AM, 8/16/2024 8:22:00 AM, 10.2562036514282
8/16/2024 4:23:00 AM, 8/16/2024 8:23:00 AM, 10.2339172363281
8/16/2024 4:24:00 AM, 8/16/2024 8:24:00 AM, 10.1731262207031
8/16/2024 4:25:00 AM, 8/16/2024 8:25:00 AM, 10.4355115890503
8/16/2024 4:26:00 AM, 8/16/2024 8:26:00 AM, 10.3840131759644
8/16/2024 4:27:00 AM, 8/16/2024 8:27:00 AM, 10.6994104385376
8/16/2024 4:28:00 AM, 8/16/2024 8:28:00 AM, 10.1324758529663
8/16/2024 4:29:00 AM, 8/16/2024 8:29:00 AM, 10.069769859314
8/16/2024 4:30:00 AM, 8/16/2024 8:30:00 AM, 9.27032279968262
8/16/2024 4:31:00 AM, 8/16/2024 8:31:00 AM, 9.31956481933594
8/16/2024 4:32:00 AM, 8/16/2024 8:32:00 AM, 8.86963558197021
8/16/2024 4:33:00 AM, 8/16/2024 8:33:00 AM, 8.08969020843506
8/16/2024 4:34:00 AM, 8/16/2024 8:34:00 AM, 7.92351961135864
8/16/2024 4:35:00 AM, 8/16/2024 8:35:00 AM, 7.29596138000488
8/16/2024 4:36:00 AM, 8/16/2024 8:36:00 AM, 7.6338357925415
8/16/2024 4:37:00 AM, 8/16/2024 8:37:00 AM, 6.75749588012695
8/16/2024 4:38:00 AM, 8/16/2024 8:38:00 AM, 6.45790863037109
8/16/2024 4:39:00 AM, 8/16/2024 8:39:00 AM, 6.60331010818481
8/16/2024 4:40:00 AM, 8/16/2024 8:40:00 AM, 6.82752418518066
8/16/2024 4:41:00 AM, 8/16/2024 8:41:00 AM, 7.29645776748657
8/16/2024 4:42:00 AM, 8/16/2024 8:42:00 AM, 7.53087377548218
8/16/2024 4:43:00 AM, 8/16/2024 8:43:00 AM, 7.74557304382324
8/16/2024 4:44:00 AM, 8/16/2024 8:44:00 AM, 8.58066368103027
8/16/2024 4:45:00 AM, 8/16/2024 8:45:00 AM, 9.07558059692383
8/16/2024 4:46:00 AM, 8/16/2024 8:46:00 AM, 8.89979362487793
8/16/2024 4:47:00 AM, 8/16/2024 8:47:00 AM, 8.35346221923828
8/16/2024 4:48:00 AM, 8/16/2024 8:48:00 AM, 8.10967826843262
8/16/2024 4:49:00 AM, 8/16/2024 8:49:00 AM, 7.77077579498291
8/16/2024 4:50:00 AM, 8/16/2024 8:50:00 AM, 7.77415561676025
8/16/2024 4:51:00 AM, 8/16/2024 8:51:00 AM, 7.53385353088379
8/16/2024 4:52:00 AM, 8/16/2024 8:52:00 AM, 7.65703582763672
8/16/2024 4:53:00 AM, 8/16/2024 8:53:00 AM, 7.5402946472168
8/16/2024 4:54:00 AM, 8/16/2024 8:54:00 AM, 7.81428861618042
8/16/2024 4:55:00 AM, 8/16/2024 8:55:00 AM, 7.87057685852051
8/16/2024 4:56:00 AM, 8/16/2024 8:56:00 AM, 8.53163433074951
8/16/2024 4:57:00 AM, 8/16/2024 8:57:00 AM, 8.91159725189209
8/16/2024 4:58:00 AM, 8/16/2024 8:58:00 AM, 8.65786933898926
8/16/2024 4:59:00 AM, 8/16/2024 8:59:00 AM, 8.58533191680908
8/16/2024 5:00:00 AM, 8/16/2024 9:00:00 AM, 8.57970809936523
8/16/2024 5:01:00 AM, 8/16/2024 9:01:00 AM, 8.57970809936523
8/16/2024 5:02:00 AM, 8/16/2024 9:02:00 AM, 8.04237461090088
8/16/2024 5:03:00 AM, 8/16/2024 9:03:00 AM, 8.02450656890869
8/16/2024 5:04:00 AM, 8/16/2024 9:04:00 AM, 7.99862575531006
8/16/2024 5:05:00 AM, 8/16/2024 9:05:00 AM, 8.74695110321045
8/16/2024 5:06:00 AM, 8/16/2024 9:06:00 AM, 8.10902404785156
8/16/2024 5:07:00 AM, 8/16/2024 9:07:00 AM, 8.17813014984131
8/16/2024 5:08:00 AM, 8/16/2024 9:08:00 AM, 8.87907409667969
8/16/2024 5:09:00 AM, 8/16/2024 9:09:00 AM, 8.83774948120117
8/16/2024 5:10:00 AM, 8/16/2024 9:10:00 AM, 8.61767768859863
8/16/2024 5:11:00 AM, 8/16/2024 9:11:00 AM, 8.55506324768066
8/16/2024 5:12:00 AM, 8/16/2024 9:12:00 AM, 8.58573913574219
8/16/2024 5:13:00 AM, 8/16/2024 9:13:00 AM, 8.66714286804199
8/16/2024 5:14:00 AM, 8/16/2024 9:14:00 AM, 8.64473247528076
8/16/2024 5:15:00 AM, 8/16/2024 9:15:00 AM, 8.42149066925049
8/16/2024 5:16:00 AM, 8/16/2024 9:16:00 AM, 8.22667694091797
8/16/2024 5:17:00 AM, 8/16/2024 9:17:00 AM, 8.89469814300537
8/16/2024 5:18:00 AM, 8/16/2024 9:18:00 AM, 8.56551647186279
8/16/2024 5:19:00 AM, 8/16/2024 9:19:00 AM, 8.88263988494873
8/16/2024 5:20:00 AM, 8/16/2024 9:20:00 AM, 8.89674949645996
8/16/2024 5:21:00 AM, 8/16/2024 9:21:00 AM, 8.44985675811768
8/16/2024 5:22:00 AM, 8/16/2024 9:22:00 AM, 9.33308124542236
8/16/2024 5:23:00 AM, 8/16/2024 9:23:00 AM, 8.60105514526367
8/16/2024 5:24:00 AM, 8/16/2024 9:24:00 AM, 8.8678150177002
8/16/2024 5:25:00 AM, 8/16/2024 9:25:00 AM, 8.72011756896973
8/16/2024 5:26:00 AM, 8/16/2024 9:26:00 AM, 9.0514497756958
8/16/2024 5:27:00 AM, 8/16/2024 9:27:00 AM, 9.37729454040527
8/16/2024 5:28:00 AM, 8/16/2024 9:28:00 AM, 10.118709564209
8/16/2024 5:29:00 AM, 8/16/2024 9:29:00 AM, 10.1329078674316
8/16/2024 5:30:00 AM, 8/16/2024 9:30:00 AM, 9.67889499664307
8/16/2024 5:31:00 AM, 8/16/2024 9:31:00 AM, 8.70994091033936
8/16/2024 5:32:00 AM, 8/16/2024 9:32:00 AM, 8.47978973388672
8/16/2024 5:33:00 AM, 8/16/2024 9:33:00 AM, 8.22579288482666
8/16/2024 5:34:00 AM, 8/16/2024 9:34:00 AM, 8.33266639709473
8/16/2024 5:35:00 AM, 8/16/2024 9:35:00 AM, 8.58627796173096
8/16/2024 5:36:00 AM, 8/16/2024 9:36:00 AM, 8.59897041320801
8/16/2024 5:37:00 AM, 8/16/2024 9:37:00 AM, 8.32128620147705
8/16/2024 5:38:00 AM, 8/16/2024 9:38:00 AM, 8.74724674224854
8/16/2024 5:39:00 AM, 8/16/2024 9:39:00 AM, 8.53999614715576
8/16/2024 5:40:00 AM, 8/16/2024 9:40:00 AM, 8.31709957122803
8/16/2024 5:41:00 AM, 8/16/2024 9:41:00 AM, 8.2503662109375
8/16/2024 5:42:00 AM, 8/16/2024 9:42:00 AM, 8.43178462982178
8/16/2024 5:43:00 AM, 8/16/2024 9:43:00 AM, 8.06340789794922
8/16/2024 5:44:00 AM, 8/16/2024 9:44:00 AM, 8.16014099121094
8/16/2024 5:45:00 AM, 8/16/2024 9:45:00 AM, 8.40842342376709
8/16/2024 5:46:00 AM, 8/16/2024 9:46:00 AM, 8.53684902191162
8/16/2024 5:47:00 AM, 8/16/2024 9:47:00 AM, 9.05406856536865
8/16/2024 5:48:00 AM, 8/16/2024 9:48:00 AM, 8.88092136383057
8/16/2024 5:49:00 AM, 8/16/2024 9:49:00 AM, 8.7674503326416
8/16/2024 5:50:00 AM, 8/16/2024 9:50:00 AM, 8.70740795135498
8/16/2024 5:51:00 AM, 8/16/2024 9:51:00 AM, 8.30634784698486
8/16/2024 5:52:00 AM, 8/16/2024 9:52:00 AM, 8.36478424072266
8/16/2024 5:53:00 AM, 8/16/2024 9:53:00 AM, 8.2603588104248
8/16/2024 5:54:00 AM, 8/16/2024 9:54:00 AM, 8.32540035247803
8/16/2024 5:55:00 AM, 8/16/2024 9:55:00 AM, 8.29148864746094
8/16/2024 5:56:00 AM, 8/16/2024 9:56:00 AM, 7.93264484405518
8/16/2024 5:57:00 AM, 8/16/2024 9:57:00 AM, 7.93332958221436
8/16/2024 5:58:00 AM, 8/16/2024 9:58:00 AM, 8.29653644561768
8/16/2024 5:59:00 AM, 8/16/2024 9:59:00 AM, 8.22598552703857
8/16/2024 6:00:00 AM, 8/16/2024 10:00:00 AM, 8.18334102630615
8/16/2024 6:01:00 AM, 8/16/2024 10:01:00 AM, 8.20334815979004
8/16/2024 6:02:00 AM, 8/16/2024 10:02:00 AM, 8.20334815979004
8/16/2024 6:03:00 AM, 8/16/2024 10:03:00 AM, 8.94623756408691
8/16/2024 6:04:00 AM, 8/16/2024 10:04:00 AM, 9.28417301177979
8/16/2024 6:05:00 AM, 8/16/2024 10:05:00 AM, 9.38366508483887
8/16/2024 6:06:00 AM, 8/16/2024 10:06:00 AM, 9.83438205718994
8/16/2024 6:07:00 AM, 8/16/2024 10:07:00 AM, 9.85154819488525
8/16/2024 6:08:00 AM, 8/16/2024 10:08:00 AM, 10.2211084365845
8/16/2024 6:09:00 AM, 8/16/2024 10:09:00 AM, 10.5690174102783
8/16/2024 6:10:00 AM, 8/16/2024 10:10:00 AM, 10.7926149368286
8/16/2024 6:11:00 AM, 8/16/2024 10:11:00 AM, 11.2664451599121
8/16/2024 6:12:00 AM, 8/16/2024 10:12:00 AM, 11.2408037185669
8/16/2024 6:13:00 AM, 8/16/2024 10:13:00 AM, 11.6091413497925
8/16/2024 6:14:00 AM, 8/16/2024 10:14:00 AM, 11.7385206222534
8/16/2024 6:15:00 AM, 8/16/2024 10:15:00 AM, 11.3520078659058
8/16/2024 6:16:00 AM, 8/16/2024 10:16:00 AM, 11.6378221511841
8/16/2024 6:17:00 AM, 8/16/2024 10:17:00 AM, 10.4678039550781
8/16/2024 6:18:00 AM, 8/16/2024 10:18:00 AM, 11.0932397842407
8/16/2024 6:19:00 AM, 8/16/2024 10:19:00 AM, 10.559476852417
8/16/2024 6:20:00 AM, 8/16/2024 10:20:00 AM, 10.6339769363403
8/16/2024 6:21:00 AM, 8/16/2024 10:21:00 AM, 10.636456489563
8/16/2024 6:22:00 AM, 8/16/2024 10:22:00 AM, 10.3139448165894
8/16/2024 6:23:00 AM, 8/16/2024 10:23:00 AM, 10.4312801361084
8/16/2024 6:24:00 AM, 8/16/2024 10:24:00 AM, 10.195502281189
8/16/2024 6:25:00 AM, 8/16/2024 10:25:00 AM, 10.4268550872803
8/16/2024 6:26:00 AM, 8/16/2024 10:26:00 AM, 11.0812911987305
8/16/2024 6:27:00 AM, 8/16/2024 10:27:00 AM, 11.7980585098267
8/16/2024 6:28:00 AM, 8/16/2024 10:28:00 AM, 12.1793584823608
8/16/2024 6:29:00 AM, 8/16/2024 10:29:00 AM, 15.4657783508301
8/16/2024 6:30:00 AM, 8/16/2024 10:30:00 AM, 16.9404430389404
8/16/2024 6:31:00 AM, 8/16/2024 10:31:00 AM, 16.3999767303467
8/16/2024 6:32:00 AM, 8/16/2024 10:32:00 AM, 16.4335861206055
8/16/2024 6:33:00 AM, 8/16/2024 10:33:00 AM, 16.9163379669189
8/16/2024 6:34:00 AM, 8/16/2024 10:34:00 AM, 16.3806056976318
8/16/2024 6:35:00 AM, 8/16/2024 10:35:00 AM, 16.8719329833984
8/16/2024 6:36:00 AM, 8/16/2024 10:36:00 AM, 17.8024215698242
8/16/2024 6:37:00 AM, 8/16/2024 10:37:00 AM, 17.3286952972412
8/16/2024 6:38:00 AM, 8/16/2024 10:38:00 AM, 20.1604709625244
8/16/2024 6:39:00 AM, 8/16/2024 10:39:00 AM, 19.8501567840576
8/16/2024 6:40:00 AM, 8/16/2024 10:40:00 AM, 20.2555065155029
8/16/2024 6:41:00 AM, 8/16/2024 10:41:00 AM, 20.4673099517822
8/16/2024 6:42:00 AM, 8/16/2024 10:42:00 AM, 20.7096614837646
8/16/2024 6:43:00 AM, 8/16/2024 10:43:00 AM, 20.5189418792725
8/16/2024 6:44:00 AM, 8/16/2024 10:44:00 AM, 20.636058807373
8/16/2024 6:45:00 AM, 8/16/2024 10:45:00 AM, 20.8537178039551
8/16/2024 6:46:00 AM, 8/16/2024 10:46:00 AM, 20.6885452270508
8/16/2024 6:47:00 AM, 8/16/2024 10:47:00 AM, 20.4259796142578
8/16/2024 6:48:00 AM, 8/16/2024 10:48:00 AM, 20.6203079223633
8/16/2024 6:49:00 AM, 8/16/2024 10:49:00 AM, 19.9873237609863
8/16/2024 6:50:00 AM, 8/16/2024 10:50:00 AM, 19.4473056793213
8/16/2024 6:51:00 AM, 8/16/2024 10:51:00 AM, 19.3145351409912
8/16/2024 6:52:00 AM, 8/16/2024 10:52:00 AM, 18.9830474853516
8/16/2024 6:53:00 AM, 8/16/2024 10:53:00 AM, 18.5258407592773
8/16/2024 6:54:00 AM, 8/16/2024 10:54:00 AM, 17.9408798217773
8/16/2024 6:55:00 AM, 8/16/2024 10:55:00 AM, 15.8568782806396
8/16/2024 6:56:00 AM, 8/16/2024 10:56:00 AM, 16.0829563140869
8/16/2024 6:57:00 AM, 8/16/2024 10:57:00 AM, 16.8547191619873
8/16/2024 6:58:00 AM, 8/16/2024 10:58:00 AM, 16.973030090332
8/16/2024 6:59:00 AM, 8/16/2024 10:59:00 AM, 16.6823825836182
8/16/2024 7:00:00 AM, 8/16/2024 11:00:00 AM, 17.075267791748
8/16/2024 7:01:00 AM, 8/16/2024 11:01:00 AM, 15.9587421417236
8/16/2024 7:02:00 AM, 8/16/2024 11:02:00 AM, 15.7242164611816
8/16/2024 7:03:00 AM, 8/16/2024 11:03:00 AM, 15.7242164611816
8/16/2024 7:04:00 AM, 8/16/2024 11:04:00 AM, 15.5682754516602
8/16/2024 7:05:00 AM, 8/16/2024 11:05:00 AM, 15.3480644226074
8/16/2024 7:06:00 AM, 8/16/2024 11:06:00 AM, 16.1209259033203
8/16/2024 7:07:00 AM, 8/16/2024 11:07:00 AM, 15.943920135498
8/16/2024 7:08:00 AM, 8/16/2024 11:08:00 AM, 15.7398767471313
8/16/2024 7:09:00 AM, 8/16/2024 11:09:00 AM, 15.8707342147827
8/16/2024 7:10:00 AM, 8/16/2024 11:10:00 AM, 15.3734912872314
8/16/2024 7:11:00 AM, 8/16/2024 11:11:00 AM, 14.7103443145752
8/16/2024 7:12:00 AM, 8/16/2024 11:12:00 AM, 14.7059307098389
8/16/2024 7:13:00 AM, 8/16/2024 11:13:00 AM, 14.7548885345459
8/16/2024 7:14:00 AM, 8/16/2024 11:14:00 AM, 15.0468263626099
8/16/2024 7:15:00 AM, 8/16/2024 11:15:00 AM, 14.6530923843384
8/16/2024 7:16:00 AM, 8/16/2024 11:16:00 AM, 14.8778953552246
8/16/2024 7:17:00 AM, 8/16/2024 11:17:00 AM, 14.2524147033691
8/16/2024 7:18:00 AM, 8/16/2024 11:18:00 AM, 14.1052417755127
8/16/2024 7:19:00 AM, 8/16/2024 11:19:00 AM, 14.6020841598511
8/16/2024 7:20:00 AM, 8/16/2024 11:20:00 AM, 14.828929901123
8/16/2024 7:21:00 AM, 8/16/2024 11:21:00 AM, 15.1111068725586
8/16/2024 7:22:00 AM, 8/16/2024 11:22:00 AM, 14.810697555542
8/16/2024 7:23:00 AM, 8/16/2024 11:23:00 AM, 15.025767326355
8/16/2024 7:24:00 AM, 8/16/2024 11:24:00 AM, 14.9924764633179
8/16/2024 7:25:00 AM, 8/16/2024 11:25:00 AM, 15.2866449356079
8/16/2024 7:26:00 AM, 8/16/2024 11:26:00 AM, 14.9966669082642
8/16/2024 7:27:00 AM, 8/16/2024 11:27:00 AM, 14.8441638946533
8/16/2024 7:28:00 AM, 8/16/2024 11:28:00 AM, 14.7281875610352
8/16/2024 7:29:00 AM, 8/16/2024 11:29:00 AM, 14.2084693908691
8/16/2024 7:30:00 AM, 8/16/2024 11:30:00 AM, 14.0634641647339
8/16/2024 7:31:00 AM, 8/16/2024 11:31:00 AM, 12.8764781951904
8/16/2024 7:32:00 AM, 8/16/2024 11:32:00 AM, 11.7585258483887
8/16/2024 7:33:00 AM, 8/16/2024 11:33:00 AM, 10.7974796295166
8/16/2024 7:34:00 AM, 8/16/2024 11:34:00 AM, 11.4933834075928
8/16/2024 7:35:00 AM, 8/16/2024 11:35:00 AM, 11.9659757614136
8/16/2024 7:36:00 AM, 8/16/2024 11:36:00 AM, 11.9001903533936
8/16/2024 7:37:00 AM, 8/16/2024 11:37:00 AM, 12.1271743774414
8/16/2024 7:38:00 AM, 8/16/2024 11:38:00 AM, 11.8818120956421
8/16/2024 7:39:00 AM, 8/16/2024 11:39:00 AM, 12.1654272079468
8/16/2024 7:40:00 AM, 8/16/2024 11:40:00 AM, 12.0446481704712
8/16/2024 7:41:00 AM, 8/16/2024 11:41:00 AM, 11.3691453933716
8/16/2024 7:42:00 AM, 8/16/2024 11:42:00 AM, 11.8659038543701
8/16/2024 7:43:00 AM, 8/16/2024 11:43:00 AM, 12.4320220947266
8/16/2024 7:44:00 AM, 8/16/2024 11:44:00 AM, 12.4321756362915
8/16/2024 7:45:00 AM, 8/16/2024 11:45:00 AM, 12.4838809967041
8/16/2024 7:46:00 AM, 8/16/2024 11:46:00 AM, 12.8354387283325
8/16/2024 7:47:00 AM, 8/16/2024 11:47:00 AM, 12.5397920608521
8/16/2024 7:48:00 AM, 8/16/2024 11:48:00 AM, 8.43482303619385
8/16/2024 7:49:00 AM, 8/16/2024 11:49:00 AM, 8.51863098144531
8/16/2024 7:50:00 AM, 8/16/2024 11:50:00 AM, 10.6436681747437
8/16/2024 7:51:00 AM, 8/16/2024 11:51:00 AM, 10.6834878921509
8/16/2024 7:52:00 AM, 8/16/2024 11:52:00 AM, 10.8200397491455
8/16/2024 7:53:00 AM, 8/16/2024 11:53:00 AM, 11.5853519439697
8/16/2024 7:54:00 AM, 8/16/2024 11:54:00 AM, 10.6240510940552
8/16/2024 7:55:00 AM, 8/16/2024 11:55:00 AM, 10.666259765625
8/16/2024 7:56:00 AM, 8/16/2024 11:56:00 AM, 13.1889848709106
8/16/2024 7:57:00 AM, 8/16/2024 11:57:00 AM, 11.6197147369385
8/16/2024 7:58:00 AM, 8/16/2024 11:58:00 AM, 10.5637502670288
8/16/2024 7:59:00 AM, 8/16/2024 11:59:00 AM, 9.47480392456055
8/16/2024 8:00:00 AM, 8/16/2024 12:00:00 PM, 9.5503396987915
8/16/2024 8:01:00 AM, 8/16/2024 12:01:00 PM, 9.14830780029297
8/16/2024 8:02:00 AM, 8/16/2024 12:02:00 PM, 9.57522106170654
8/16/2024 8:03:00 AM, 8/16/2024 12:03:00 PM, 9.60566997528076
8/16/2024 8:04:00 AM, 8/16/2024 12:04:00 PM, 9.60566997528076
8/16/2024 8:05:00 AM, 8/16/2024 12:05:00 PM, 9.70842170715332
8/16/2024 8:06:00 AM, 8/16/2024 12:06:00 PM, 11.0653219223022
8/16/2024 8:07:00 AM, 8/16/2024 12:07:00 PM, 11.4839696884155
8/16/2024 8:08:00 AM, 8/16/2024 12:08:00 PM, 11.727089881897
8/16/2024 8:09:00 AM, 8/16/2024 12:09:00 PM, 11.6565647125244
8/16/2024 8:10:00 AM, 8/16/2024 12:10:00 PM, 11.6133432388306
8/16/2024 8:11:00 AM, 8/16/2024 12:11:00 PM, 12.0792617797852
8/16/2024 8:12:00 AM, 8/16/2024 12:12:00 PM, 12.3907985687256
8/16/2024 8:13:00 AM, 8/16/2024 12:13:00 PM, 12.979172706604
8/16/2024 8:14:00 AM, 8/16/2024 12:14:00 PM, 13.1832456588745
8/16/2024 8:15:00 AM, 8/16/2024 12:15:00 PM, 13.3475437164307
8/16/2024 8:16:00 AM, 8/16/2024 12:16:00 PM, 13.3646039962769
8/16/2024 8:17:00 AM, 8/16/2024 12:17:00 PM, 13.2577819824219
8/16/2024 8:18:00 AM, 8/16/2024 12:18:00 PM, 13.8921728134155
8/16/2024 8:19:00 AM, 8/16/2024 12:19:00 PM, 14.2436542510986
8/16/2024 8:20:00 AM, 8/16/2024 12:20:00 PM, 14.2327966690063
8/16/2024 8:21:00 AM, 8/16/2024 12:21:00 PM, 14.401782989502
8/16/2024 8:22:00 AM, 8/16/2024 12:22:00 PM, 13.9936742782593
8/16/2024 8:23:00 AM, 8/16/2024 12:23:00 PM, 13.7057285308838
8/16/2024 8:24:00 AM, 8/16/2024 12:24:00 PM, 13.6836929321289
8/16/2024 8:25:00 AM, 8/16/2024 12:25:00 PM, 13.5045185089111
8/16/2024 8:26:00 AM, 8/16/2024 12:26:00 PM, 13.7553272247314
8/16/2024 8:27:00 AM, 8/16/2024 12:27:00 PM, 14.0244808197021
8/16/2024 8:28:00 AM, 8/16/2024 12:28:00 PM, 14.0204181671143
8/16/2024 8:29:00 AM, 8/16/2024 12:29:00 PM, 14.1257181167603
8/16/2024 8:30:00 AM, 8/16/2024 12:30:00 PM, 14.5950984954834
8/16/2024 8:31:00 AM, 8/16/2024 12:31:00 PM, 14.5522356033325
8/16/2024 8:32:00 AM, 8/16/2024 12:32:00 PM, 14.3737287521362
8/16/2024 8:33:00 AM, 8/16/2024 12:33:00 PM, 14.3403024673462
8/16/2024 8:34:00 AM, 8/16/2024 12:34:00 PM, 14.5000305175781
8/16/2024 8:35:00 AM, 8/16/2024 12:35:00 PM, 14.791937828064
8/16/2024 8:36:00 AM, 8/16/2024 12:36:00 PM, 14.7032155990601
8/16/2024 8:37:00 AM, 8/16/2024 12:37:00 PM, 14.7706432342529
8/16/2024 8:38:00 AM, 8/16/2024 12:38:00 PM, 14.6029596328735
8/16/2024 8:39:00 AM, 8/16/2024 12:39:00 PM, 14.4974746704102
8/16/2024 8:40:00 AM, 8/16/2024 12:40:00 PM, 14.7580251693726
8/16/2024 8:41:00 AM, 8/16/2024 12:41:00 PM, 14.1053333282471
8/16/2024 8:42:00 AM, 8/16/2024 12:42:00 PM, 13.700231552124
8/16/2024 8:43:00 AM, 8/16/2024 12:43:00 PM, 13.6022510528564
8/16/2024 8:44:00 AM, 8/16/2024 12:44:00 PM, 13.1614475250244
8/16/2024 8:45:00 AM, 8/16/2024 12:45:00 PM, 12.7362871170044
8/16/2024 8:46:00 AM, 8/16/2024 12:46:00 PM, 12.4803590774536
8/16/2024 8:47:00 AM, 8/16/2024 12:47:00 PM, 11.7920093536377
8/16/2024 8:48:00 AM, 8/16/2024 12:48:00 PM, 11.189022064209
8/16/2024 8:49:00 AM, 8/16/2024 12:49:00 PM, 11.3319120407104
8/16/2024 8:50:00 AM, 8/16/2024 12:50:00 PM, 12.6975765228271
8/16/2024 8:51:00 AM, 8/16/2024 12:51:00 PM, 11.6140155792236
8/16/2024 8:52:00 AM, 8/16/2024 12:52:00 PM, 11.1635446548462
8/16/2024 8:53:00 AM, 8/16/2024 12:53:00 PM, 10.724027633667
8/16/2024 8:54:00 AM, 8/16/2024 12:54:00 PM, 10.2412910461426
8/16/2024 8:55:00 AM, 8/16/2024 12:55:00 PM, 8.86983776092529
8/16/2024 8:56:00 AM, 8/16/2024 12:56:00 PM, 9.17815971374512
8/16/2024 8:57:00 AM, 8/16/2024 12:57:00 PM, 9.31211471557617
8/16/2024 8:58:00 AM, 8/16/2024 12:58:00 PM, 8.9534854888916
8/16/2024 8:59:00 AM, 8/16/2024 12:59:00 PM, 8.86056518554687
8/16/2024 9:00:00 AM, 8/16/2024 1:00:00 PM, 8.6674108505249
8/16/2024 9:01:00 AM, 8/16/2024 1:01:00 PM, 7.34298419952393
8/16/2024 9:02:00 AM, 8/16/2024 1:02:00 PM, 6.28895092010498
8/16/2024 9:03:00 AM, 8/16/2024 1:03:00 PM, 6.64015102386475
8/16/2024 9:04:00 AM, 8/16/2024 1:04:00 PM, 6.64086008071899
8/16/2024 9:05:00 AM, 8/16/2024 1:05:00 PM, 6.64086008071899
8/16/2024 9:06:00 AM, 8/16/2024 1:06:00 PM, 7.15516090393066
8/16/2024 9:07:00 AM, 8/16/2024 1:07:00 PM, 7.57341194152832
8/16/2024 9:08:00 AM, 8/16/2024 1:08:00 PM, 7.65797281265259
8/16/2024 9:09:00 AM, 8/16/2024 1:09:00 PM, 7.65131855010986
8/16/2024 9:10:00 AM, 8/16/2024 1:10:00 PM, 7.53479051589966
8/16/2024 9:11:00 AM, 8/16/2024 1:11:00 PM, 8.00857925415039
8/16/2024 9:12:00 AM, 8/16/2024 1:12:00 PM, 8.78754138946533
8/16/2024 9:13:00 AM, 8/16/2024 1:13:00 PM, 8.63057899475098
8/16/2024 9:14:00 AM, 8/16/2024 1:14:00 PM, 8.88919639587402
8/16/2024 9:15:00 AM, 8/16/2024 1:15:00 PM, 9.62311935424805
8/16/2024 9:16:00 AM, 8/16/2024 1:16:00 PM, 10.0590229034424
8/16/2024 9:17:00 AM, 8/16/2024 1:17:00 PM, 10.2252855300903
8/16/2024 9:18:00 AM, 8/16/2024 1:18:00 PM, 11.0328397750854
8/16/2024 9:19:00 AM, 8/16/2024 1:19:00 PM, 10.8269176483154
8/16/2024 9:20:00 AM, 8/16/2024 1:20:00 PM, 12.1668672561646
8/16/2024 9:21:00 AM, 8/16/2024 1:21:00 PM, 12.3799238204956
8/16/2024 9:22:00 AM, 8/16/2024 1:22:00 PM, 11.0193977355957
8/16/2024 9:23:00 AM, 8/16/2024 1:23:00 PM, 11.6745347976685
8/16/2024 9:24:00 AM, 8/16/2024 1:24:00 PM, 10.8962106704712
8/16/2024 9:25:00 AM, 8/16/2024 1:25:00 PM, 11.4788112640381
8/16/2024 9:26:00 AM, 8/16/2024 1:26:00 PM, 11.5777387619019
8/16/2024 9:27:00 AM, 8/16/2024 1:27:00 PM, 10.891321182251
8/16/2024 9:28:00 AM, 8/16/2024 1:28:00 PM, 11.4595184326172
8/16/2024 9:29:00 AM, 8/16/2024 1:29:00 PM, 11.958197593689
8/16/2024 9:30:00 AM, 8/16/2024 1:30:00 PM, 11.301628112793
8/16/2024 9:31:00 AM, 8/16/2024 1:31:00 PM, 11.5245008468628
8/16/2024 9:32:00 AM, 8/16/2024 1:32:00 PM, 11.8598184585571
8/16/2024 9:33:00 AM, 8/16/2024 1:33:00 PM, 10.5028228759766
8/16/2024 9:34:00 AM, 8/16/2024 1:34:00 PM, 10.9845361709595
8/16/2024 9:35:00 AM, 8/16/2024 1:35:00 PM, 10.7144927978516
8/16/2024 9:36:00 AM, 8/16/2024 1:36:00 PM, 11.813196182251
8/16/2024 9:37:00 AM, 8/16/2024 1:37:00 PM, 12.8015880584717
8/16/2024 9:38:00 AM, 8/16/2024 1:38:00 PM, 12.919038772583
8/16/2024 9:39:00 AM, 8/16/2024 1:39:00 PM, 12.8413896560669
8/16/2024 9:40:00 AM, 8/16/2024 1:40:00 PM, 12.4455642700195
8/16/2024 9:41:00 AM, 8/16/2024 1:41:00 PM, 11.8550424575806
8/16/2024 9:42:00 AM, 8/16/2024 1:42:00 PM, 11.9130868911743
8/16/2024 9:43:00 AM, 8/16/2024 1:43:00 PM, 11.7416791915894
8/16/2024 9:44:00 AM, 8/16/2024 1:44:00 PM, 13.940957069397
8/16/2024 9:45:00 AM, 8/16/2024 1:45:00 PM, 11.9776020050049
8/16/2024 9:46:00 AM, 8/16/2024 1:46:00 PM, 12.016731262207
8/16/2024 9:47:00 AM, 8/16/2024 1:47:00 PM, 11.929835319519
8/16/2024 9:48:00 AM, 8/16/2024 1:48:00 PM, 23.6187877655029
8/16/2024 9:49:00 AM, 8/16/2024 1:49:00 PM, 15.6133861541748
8/16/2024 9:50:00 AM, 8/16/2024 1:50:00 PM, 14.4248237609863
8/16/2024 9:51:00 AM, 8/16/2024 1:51:00 PM, 14.9736547470093
8/16/2024 9:52:00 AM, 8/16/2024 1:52:00 PM, 13.2502689361572
8/16/2024 9:53:00 AM, 8/16/2024 1:53:00 PM, 12.9675121307373
8/16/2024 9:54:00 AM, 8/16/2024 1:54:00 PM, 13.5797109603882
8/16/2024 9:55:00 AM, 8/16/2024 1:55:00 PM, 14.1669092178345
8/16/2024 9:56:00 AM, 8/16/2024 1:56:00 PM, 13.3303594589233
8/16/2024 9:57:00 AM, 8/16/2024 1:57:00 PM, 13.5101766586304
8/16/2024 9:58:00 AM, 8/16/2024 1:58:00 PM, 13.4018135070801
8/16/2024 9:59:00 AM, 8/16/2024 1:59:00 PM, 12.5570831298828
8/16/2024 10:00:00 AM, 8/16/2024 2:00:00 PM, 12.451343536377
8/16/2024 10:01:00 AM, 8/16/2024 2:01:00 PM, 12.2125120162964
8/16/2024 10:02:00 AM, 8/16/2024 2:02:00 PM, 11.3302536010742
8/16/2024 10:03:00 AM, 8/16/2024 2:03:00 PM, 11.2176675796509
8/16/2024 10:04:00 AM, 8/16/2024 2:04:00 PM, 11.2239723205566
8/16/2024 10:05:00 AM, 8/16/2024 2:05:00 PM, 10.8250551223755
8/16/2024 10:06:00 AM, 8/16/2024 2:06:00 PM, 10.8250551223755
8/16/2024 10:07:00 AM, 8/16/2024 2:07:00 PM, 10.7060070037842
8/16/2024 10:08:00 AM, 8/16/2024 2:08:00 PM, 10.1601715087891
8/16/2024 10:09:00 AM, 8/16/2024 2:09:00 PM, 9.37062072753906
8/16/2024 10:10:00 AM, 8/16/2024 2:10:00 PM, 10.3157253265381
8/16/2024 10:11:00 AM, 8/16/2024 2:11:00 PM, 9.80452823638916
8/16/2024 10:12:00 AM, 8/16/2024 2:12:00 PM, 10.0367784500122
8/16/2024 10:13:00 AM, 8/16/2024 2:13:00 PM, 11.233925819397
8/16/2024 10:14:00 AM, 8/16/2024 2:14:00 PM, 10.1864395141602
8/16/2024 10:15:00 AM, 8/16/2024 2:15:00 PM, 10.75537109375
8/16/2024 10:16:00 AM, 8/16/2024 2:16:00 PM, 10.8711767196655
8/16/2024 10:17:00 AM, 8/16/2024 2:17:00 PM, 10.9075117111206
8/16/2024 10:18:00 AM, 8/16/2024 2:18:00 PM, 10.1861162185669
8/16/2024 10:19:00 AM, 8/16/2024 2:19:00 PM, 10.1258249282837
8/16/2024 10:20:00 AM, 8/16/2024 2:20:00 PM, 10.2125539779663
8/16/2024 10:21:00 AM, 8/16/2024 2:21:00 PM, 10.2051429748535
8/16/2024 10:22:00 AM, 8/16/2024 2:22:00 PM, 10.1576671600342
8/16/2024 10:23:00 AM, 8/16/2024 2:23:00 PM, 9.62246322631836
8/16/2024 10:24:00 AM, 8/16/2024 2:24:00 PM, 9.74870491027832
8/16/2024 10:25:00 AM, 8/16/2024 2:25:00 PM, 9.64879035949707
8/16/2024 10:26:00 AM, 8/16/2024 2:26:00 PM, 9.315749168396
8/16/2024 10:27:00 AM, 8/16/2024 2:27:00 PM, 8.88175392150879
8/16/2024 10:28:00 AM, 8/16/2024 2:28:00 PM, 8.5763111114502
8/16/2024 10:29:00 AM, 8/16/2024 2:29:00 PM, 8.78313636779785
8/16/2024 10:30:00 AM, 8/16/2024 2:30:00 PM, 9.92444133758545
8/16/2024 10:31:00 AM, 8/16/2024 2:31:00 PM, 9.86228847503662
8/16/2024 10:32:00 AM, 8/16/2024 2:32:00 PM, 8.96853828430176
8/16/2024 10:33:00 AM, 8/16/2024 2:33:00 PM, 8.96971607208252
8/16/2024 10:34:00 AM, 8/16/2024 2:34:00 PM, 8.9440336227417
8/16/2024 10:35:00 AM, 8/16/2024 2:35:00 PM, 8.47410106658936
8/16/2024 10:36:00 AM, 8/16/2024 2:36:00 PM, 8.1862211227417
8/16/2024 10:37:00 AM, 8/16/2024 2:37:00 PM, 7.99965524673462
8/16/2024 10:38:00 AM, 8/16/2024 2:38:00 PM, 8.21877574920654
8/16/2024 10:39:00 AM, 8/16/2024 2:39:00 PM, 8.54791927337646
8/16/2024 10:40:00 AM, 8/16/2024 2:40:00 PM, 8.05664443969727
8/16/2024 10:41:00 AM, 8/16/2024 2:41:00 PM, 7.39022541046143
8/16/2024 10:42:00 AM, 8/16/2024 2:42:00 PM, 7.36681652069092
8/16/2024 10:43:00 AM, 8/16/2024 2:43:00 PM, 8.14009475708008
8/16/2024 10:44:00 AM, 8/16/2024 2:44:00 PM, 8.88973903656006
8/16/2024 10:45:00 AM, 8/16/2024 2:45:00 PM, 8.76252460479736
8/16/2024 10:46:00 AM, 8/16/2024 2:46:00 PM, 8.6475191116333
8/16/2024 10:47:00 AM, 8/16/2024 2:47:00 PM, 8.42219543457031
8/16/2024 10:48:00 AM, 8/16/2024 2:48:00 PM, 9.11749744415283
8/16/2024 10:49:00 AM, 8/16/2024 2:49:00 PM, 9.26907157897949
8/16/2024 10:50:00 AM, 8/16/2024 2:50:00 PM, 9.2906665802002
8/16/2024 10:51:00 AM, 8/16/2024 2:51:00 PM, 9.23670959472656
8/16/2024 10:52:00 AM, 8/16/2024 2:52:00 PM, 10.1431484222412
8/16/2024 10:53:00 AM, 8/16/2024 2:53:00 PM, 9.79541015625
8/16/2024 10:54:00 AM, 8/16/2024 2:54:00 PM, 9.95084476470947
8/16/2024 10:55:00 AM, 8/16/2024 2:55:00 PM, 9.86900520324707
8/16/2024 10:56:00 AM, 8/16/2024 2:56:00 PM, 10.2350635528564
8/16/2024 10:57:00 AM, 8/16/2024 2:57:00 PM, 10.7121601104736
8/16/2024 10:58:00 AM, 8/16/2024 2:58:00 PM, 11.1837501525879
8/16/2024 10:59:00 AM, 8/16/2024 2:59:00 PM, 12.8017358779907
8/16/2024 11:00:00 AM, 8/16/2024 3:00:00 PM, 15.4586334228516
8/16/2024 11:01:00 AM, 8/16/2024 3:01:00 PM, 12.551887512207
8/16/2024 11:02:00 AM, 8/16/2024 3:02:00 PM, 13.6968088150024
8/16/2024 11:03:00 AM, 8/16/2024 3:03:00 PM, 12.2734422683716
8/16/2024 11:04:00 AM, 8/16/2024 3:04:00 PM, 11.6814451217651
8/16/2024 11:05:00 AM, 8/16/2024 3:05:00 PM, 12.2522172927856
8/16/2024 11:06:00 AM, 8/16/2024 3:06:00 PM, 13.1269626617432
8/16/2024 11:07:00 AM, 8/16/2024 3:07:00 PM, 13.1269626617432
8/16/2024 11:08:00 AM, 8/16/2024 3:08:00 PM, 13.1938419342041
8/16/2024 11:09:00 AM, 8/16/2024 3:09:00 PM, 12.6009616851807
8/16/2024 11:10:00 AM, 8/16/2024 3:10:00 PM, 11.7070713043213
8/16/2024 11:11:00 AM, 8/16/2024 3:11:00 PM, 12.2733030319214
8/16/2024 11:12:00 AM, 8/16/2024 3:12:00 PM, 13.5901441574097
8/16/2024 11:13:00 AM, 8/16/2024 3:13:00 PM, 11.9103622436523
8/16/2024 11:14:00 AM, 8/16/2024 3:14:00 PM, 13.6459646224976
8/16/2024 11:15:00 AM, 8/16/2024 3:15:00 PM, 12.0208539962769
8/16/2024 11:16:00 AM, 8/16/2024 3:16:00 PM, 12.8868999481201
8/16/2024 11:17:00 AM, 8/16/2024 3:17:00 PM, 13.8136940002441
8/16/2024 11:18:00 AM, 8/16/2024 3:18:00 PM, 14.2974500656128
8/16/2024 11:19:00 AM, 8/16/2024 3:19:00 PM, 15.7810726165771
8/16/2024 11:20:00 AM, 8/16/2024 3:20:00 PM, 12.6978931427002
8/16/2024 11:21:00 AM, 8/16/2024 3:21:00 PM, 13.3497943878174
8/16/2024 11:22:00 AM, 8/16/2024 3:22:00 PM, 12.146388053894
8/16/2024 11:23:00 AM, 8/16/2024 3:23:00 PM, 13.1710968017578
8/16/2024 11:24:00 AM, 8/16/2024 3:24:00 PM, 14.0377683639526
8/16/2024 11:25:00 AM, 8/16/2024 3:25:00 PM, 14.4592990875244
8/16/2024 11:26:00 AM, 8/16/2024 3:26:00 PM, 12.0802812576294
8/16/2024 11:27:00 AM, 8/16/2024 3:27:00 PM, 12.0154495239258
8/16/2024 11:28:00 AM, 8/16/2024 3:28:00 PM, 12.7005949020386
8/16/2024 11:29:00 AM, 8/16/2024 3:29:00 PM, 13.2709693908691
8/16/2024 11:30:00 AM, 8/16/2024 3:30:00 PM, 14.1768760681152
8/16/2024 11:31:00 AM, 8/16/2024 3:31:00 PM, 12.082911491394
8/16/2024 11:32:00 AM, 8/16/2024 3:32:00 PM, 13.0066366195679
8/16/2024 11:33:00 AM, 8/16/2024 3:33:00 PM, 17.245532989502
8/16/2024 11:34:00 AM, 8/16/2024 3:34:00 PM, 13.8523759841919
8/16/2024 11:35:00 AM, 8/16/2024 3:35:00 PM, 19.8307495117188
8/16/2024 11:36:00 AM, 8/16/2024 3:36:00 PM, 14.2427806854248
8/16/2024 11:37:00 AM, 8/16/2024 3:37:00 PM, 13.7117767333984
8/16/2024 11:38:00 AM, 8/16/2024 3:38:00 PM, 11.8165483474731
8/16/2024 11:39:00 AM, 8/16/2024 3:39:00 PM, 14.0041370391846
8/16/2024 11:40:00 AM, 8/16/2024 3:40:00 PM, 14.4472141265869
8/16/2024 11:41:00 AM, 8/16/2024 3:41:00 PM, 12.7371578216553
8/16/2024 11:42:00 AM, 8/16/2024 3:42:00 PM, 12.7081851959229
8/16/2024 11:43:00 AM, 8/16/2024 3:43:00 PM, 12.6427145004272
8/16/2024 11:44:00 AM, 8/16/2024 3:44:00 PM, 12.9133129119873
8/16/2024 11:45:00 AM, 8/16/2024 3:45:00 PM, 11.823468208313
8/16/2024 11:46:00 AM, 8/16/2024 3:46:00 PM, 10.8667421340942
8/16/2024 11:47:00 AM, 8/16/2024 3:47:00 PM, 10.8227863311768
8/16/2024 11:48:00 AM, 8/16/2024 3:48:00 PM, 12.9152565002441
8/16/2024 11:49:00 AM, 8/16/2024 3:49:00 PM, 11.7657861709595
8/16/2024 11:50:00 AM, 8/16/2024 3:50:00 PM, 11.4750461578369
8/16/2024 11:51:00 AM, 8/16/2024 3:51:00 PM, 11.8329467773438
8/16/2024 11:52:00 AM, 8/16/2024 3:52:00 PM, 10.9046792984009
8/16/2024 11:53:00 AM, 8/16/2024 3:53:00 PM, 10.7377805709839
8/16/2024 11:54:00 AM, 8/16/2024 3:54:00 PM, 10.781078338623
8/16/2024 11:55:00 AM, 8/16/2024 3:55:00 PM, 10.7743711471558
8/16/2024 11:56:00 AM, 8/16/2024 3:56:00 PM, 10.8497762680054
8/16/2024 11:57:00 AM, 8/16/2024 3:57:00 PM, 9.81532287597656
8/16/2024 11:58:00 AM, 8/16/2024 3:58:00 PM, 8.8295202255249
8/16/2024 11:59:00 AM, 8/16/2024 3:59:00 PM, 8.62939643859863
8/16/2024 12:00:00 PM, 8/16/2024 4:00:00 PM, 8.7796516418457
8/16/2024 12:01:00 PM, 8/16/2024 4:01:00 PM, 9.18713760375977
8/16/2024 12:02:00 PM, 8/16/2024 4:02:00 PM, 8.76293182373047
8/16/2024 12:03:00 PM, 8/16/2024 4:03:00 PM, 8.53267192840576
8/16/2024 12:04:00 PM, 8/16/2024 4:04:00 PM, 9.53611373901367
8/16/2024 12:05:00 PM, 8/16/2024 4:05:00 PM, 9.03007221221924
8/16/2024 12:06:00 PM, 8/16/2024 4:06:00 PM, 8.46493816375732
8/16/2024 12:07:00 PM, 8/16/2024 4:07:00 PM, 8.76697826385498
8/16/2024 12:08:00 PM, 8/16/2024 4:08:00 PM, 8.76697826385498
8/16/2024 12:09:00 PM, 8/16/2024 4:09:00 PM, 8.76697826385498
8/16/2024 12:10:00 PM, 8/16/2024 4:10:00 PM, 11.3635034561157
8/16/2024 12:11:00 PM, 8/16/2024 4:11:00 PM, 7.77143049240112
8/16/2024 12:12:00 PM, 8/16/2024 4:12:00 PM, 7.28567361831665
8/16/2024 12:13:00 PM, 8/16/2024 4:13:00 PM, 7.78105688095093
8/16/2024 12:14:00 PM, 8/16/2024 4:14:00 PM, 8.32855606079102
8/16/2024 12:15:00 PM, 8/16/2024 4:15:00 PM, 8.34799385070801
8/16/2024 12:16:00 PM, 8/16/2024 4:16:00 PM, 7.97506237030029
8/16/2024 12:17:00 PM, 8/16/2024 4:17:00 PM, 7.06765508651733
8/16/2024 12:18:00 PM, 8/16/2024 4:18:00 PM, 6.16175270080566
8/16/2024 12:19:00 PM, 8/16/2024 4:19:00 PM, 7.19884634017944
8/16/2024 12:20:00 PM, 8/16/2024 4:20:00 PM, 7.24336004257202
8/16/2024 12:21:00 PM, 8/16/2024 4:21:00 PM, 6.28910779953003
8/16/2024 12:22:00 PM, 8/16/2024 4:22:00 PM, 6.35151720046997
8/16/2024 12:23:00 PM, 8/16/2024 4:23:00 PM, 6.90973520278931
8/16/2024 12:24:00 PM, 8/16/2024 4:24:00 PM, 6.60420322418213
8/16/2024 12:25:00 PM, 8/16/2024 4:25:00 PM, 6.03766441345215
8/16/2024 12:26:00 PM, 8/16/2024 4:26:00 PM, 6.03867864608765
8/16/2024 12:27:00 PM, 8/16/2024 4:27:00 PM, 6.24366903305054
8/16/2024 12:28:00 PM, 8/16/2024 4:28:00 PM, 6.72487735748291
8/16/2024 12:29:00 PM, 8/16/2024 4:29:00 PM, 7.13895034790039
8/16/2024 12:30:00 PM, 8/16/2024 4:30:00 PM, 7.38609647750854
8/16/2024 12:31:00 PM, 8/16/2024 4:31:00 PM, 6.94512891769409
8/16/2024 12:32:00 PM, 8/16/2024 4:32:00 PM, 7.02608442306519
8/16/2024 12:33:00 PM, 8/16/2024 4:33:00 PM, 8.01565170288086
8/16/2024 12:34:00 PM, 8/16/2024 4:34:00 PM, 7.77872705459595
8/16/2024 12:35:00 PM, 8/16/2024 4:35:00 PM, 8.13881683349609
8/16/2024 12:36:00 PM, 8/16/2024 4:36:00 PM, 7.2905421257019
8/16/2024 12:37:00 PM, 8/16/2024 4:37:00 PM, 6.50986766815186
8/16/2024 12:38:00 PM, 8/16/2024 4:38:00 PM, 5.89985466003418
8/16/2024 12:39:00 PM, 8/16/2024 4:39:00 PM, 5.90961217880249
8/16/2024 12:40:00 PM, 8/16/2024 4:40:00 PM, 5.33171129226685
8/16/2024 12:41:00 PM, 8/16/2024 4:41:00 PM, 5.30037355422974
8/16/2024 12:42:00 PM, 8/16/2024 4:42:00 PM, 5.29958438873291
8/16/2024 12:43:00 PM, 8/16/2024 4:43:00 PM, 5.20885610580444
8/16/2024 12:44:00 PM, 8/16/2024 4:44:00 PM, 4.62476968765259
8/16/2024 12:45:00 PM, 8/16/2024 4:45:00 PM, 5.23320960998535
8/16/2024 12:46:00 PM, 8/16/2024 4:46:00 PM, 5.44590330123901
8/16/2024 12:47:00 PM, 8/16/2024 4:47:00 PM, 5.7786922454834
8/16/2024 12:48:00 PM, 8/16/2024 4:48:00 PM, 5.69749355316162
8/16/2024 12:49:00 PM, 8/16/2024 4:49:00 PM, 5.59862232208252
8/16/2024 12:50:00 PM, 8/16/2024 4:50:00 PM, 5.69939279556274
8/16/2024 12:51:00 PM, 8/16/2024 4:51:00 PM, 6.0707221031189
8/16/2024 12:52:00 PM, 8/16/2024 4:52:00 PM, 6.04730606079102
8/16/2024 12:53:00 PM, 8/16/2024 4:53:00 PM, 6.51074934005737
8/16/2024 12:54:00 PM, 8/16/2024 4:54:00 PM, 8.86176776885986
8/16/2024 12:55:00 PM, 8/16/2024 4:55:00 PM, 7.08998441696167
8/16/2024 12:56:00 PM, 8/16/2024 4:56:00 PM, 6.26484060287476
8/16/2024 12:57:00 PM, 8/16/2024 4:57:00 PM, 8.10565662384033
8/16/2024 12:58:00 PM, 8/16/2024 4:58:00 PM, 6.62472438812256
8/16/2024 12:59:00 PM, 8/16/2024 4:59:00 PM, 5.42411947250366
8/16/2024 1:00:00 PM, 8/16/2024 5:00:00 PM, 5.16581296920776
8/16/2024 1:01:00 PM, 8/16/2024 5:01:00 PM, 5.3796329498291
8/16/2024 1:02:00 PM, 8/16/2024 5:02:00 PM, 6.42180156707764
8/16/2024 1:03:00 PM, 8/16/2024 5:03:00 PM, 5.59515333175659
8/16/2024 1:04:00 PM, 8/16/2024 5:04:00 PM, 5.17360067367554
8/16/2024 1:05:00 PM, 8/16/2024 5:05:00 PM, 5.68796396255493
8/16/2024 1:06:00 PM, 8/16/2024 5:06:00 PM, 5.55032300949097
8/16/2024 1:07:00 PM, 8/16/2024 5:07:00 PM, 5.66422080993652
8/16/2024 1:08:00 PM, 8/16/2024 5:08:00 PM, 5.46507406234741
8/16/2024 1:09:00 PM, 8/16/2024 5:09:00 PM, 5.45464658737183
8/16/2024 1:10:00 PM, 8/16/2024 5:10:00 PM, 5.45464658737183
8/16/2024 1:11:00 PM, 8/16/2024 5:11:00 PM, 4.03795433044434
8/16/2024 1:12:00 PM, 8/16/2024 5:12:00 PM, 4.31229782104492
8/16/2024 1:13:00 PM, 8/16/2024 5:13:00 PM, 3.54847288131714
8/16/2024 1:14:00 PM, 8/16/2024 5:14:00 PM, 3.69358396530151
8/16/2024 1:15:00 PM, 8/16/2024 5:15:00 PM, 5.62387084960937
8/16/2024 1:16:00 PM, 8/16/2024 5:16:00 PM, 3.69731187820435
8/16/2024 1:17:00 PM, 8/16/2024 5:17:00 PM, 6.45163869857788
8/16/2024 1:18:00 PM, 8/16/2024 5:18:00 PM, 5.06622409820557
8/16/2024 1:19:00 PM, 8/16/2024 5:19:00 PM, 4.6965970993042
8/16/2024 1:20:00 PM, 8/16/2024 5:20:00 PM, 4.32431364059448
8/16/2024 1:21:00 PM, 8/16/2024 5:21:00 PM, 4.23032093048096
8/16/2024 1:22:00 PM, 8/16/2024 5:22:00 PM, 3.39347314834595
8/16/2024 1:23:00 PM, 8/16/2024 5:23:00 PM, 3.68345808982849
8/16/2024 1:24:00 PM, 8/16/2024 5:24:00 PM, 4.17059850692749
8/16/2024 1:25:00 PM, 8/16/2024 5:25:00 PM, 4.36113309860229
8/16/2024 1:26:00 PM, 8/16/2024 5:26:00 PM, 4.40025615692139
8/16/2024 1:27:00 PM, 8/16/2024 5:27:00 PM, 4.4914927482605
8/16/2024 1:28:00 PM, 8/16/2024 5:28:00 PM, 4.44625997543335
8/16/2024 1:29:00 PM, 8/16/2024 5:29:00 PM, 6.2285418510437
8/16/2024 1:30:00 PM, 8/16/2024 5:30:00 PM, 5.98082828521729
8/16/2024 1:31:00 PM, 8/16/2024 5:31:00 PM, 5.42524003982544
8/16/2024 1:32:00 PM, 8/16/2024 5:32:00 PM, 5.02345848083496
8/16/2024 1:33:00 PM, 8/16/2024 5:33:00 PM, 5.26147079467773
8/16/2024 1:34:00 PM, 8/16/2024 5:34:00 PM, 4.75147485733032
8/16/2024 1:35:00 PM, 8/16/2024 5:35:00 PM, 5.68592596054077
8/16/2024 1:36:00 PM, 8/16/2024 5:36:00 PM, 5.4467601776123
8/16/2024 1:37:00 PM, 8/16/2024 5:37:00 PM, 5.95550680160522
8/16/2024 1:38:00 PM, 8/16/2024 5:38:00 PM, 6.45153188705444
8/16/2024 1:39:00 PM, 8/16/2024 5:39:00 PM, 12.624979019165
8/16/2024 1:40:00 PM, 8/16/2024 5:40:00 PM, 9.04453372955322
8/16/2024 1:41:00 PM, 8/16/2024 5:41:00 PM, 8.46218872070313
8/16/2024 1:42:00 PM, 8/16/2024 5:42:00 PM, 8.35438632965088
8/16/2024 1:43:00 PM, 8/16/2024 5:43:00 PM, 6.82487535476685
8/16/2024 1:44:00 PM, 8/16/2024 5:44:00 PM, 5.18292760848999
8/16/2024 1:45:00 PM, 8/16/2024 5:45:00 PM, 5.71130228042603
8/16/2024 1:46:00 PM, 8/16/2024 5:46:00 PM, 6.2730016708374
8/16/2024 1:47:00 PM, 8/16/2024 5:47:00 PM, 6.00836610794067
8/16/2024 1:48:00 PM, 8/16/2024 5:48:00 PM, 6.32294368743896
8/16/2024 1:49:00 PM, 8/16/2024 5:49:00 PM, 6.64644050598145
8/16/2024 1:50:00 PM, 8/16/2024 5:50:00 PM, 5.57256269454956
8/16/2024 1:51:00 PM, 8/16/2024 5:51:00 PM, 5.8353705406189
8/16/2024 1:52:00 PM, 8/16/2024 5:52:00 PM, 4.40429067611694
8/16/2024 1:53:00 PM, 8/16/2024 5:53:00 PM, 4.41244745254517
8/16/2024 1:54:00 PM, 8/16/2024 5:54:00 PM, 5.15911865234375
8/16/2024 1:55:00 PM, 8/16/2024 5:55:00 PM, 4.20068073272705
8/16/2024 1:56:00 PM, 8/16/2024 5:56:00 PM, 4.95719718933105
8/16/2024 1:57:00 PM, 8/16/2024 5:57:00 PM, 4.30978918075562
8/16/2024 1:58:00 PM, 8/16/2024 5:58:00 PM, 4.19040012359619
8/16/2024 1:59:00 PM, 8/16/2024 5:59:00 PM, 4.25110340118408
8/16/2024 2:00:00 PM, 8/16/2024 6:00:00 PM, 5.4068431854248
8/16/2024 2:01:00 PM, 8/16/2024 6:01:00 PM, 4.63578271865845
8/16/2024 2:02:00 PM, 8/16/2024 6:02:00 PM, 4.60619878768921
8/16/2024 2:03:00 PM, 8/16/2024 6:03:00 PM, 5.4929986000061
8/16/2024 2:04:00 PM, 8/16/2024 6:04:00 PM, 10.5375280380249
8/16/2024 2:05:00 PM, 8/16/2024 6:05:00 PM, 10.7541885375977
8/16/2024 2:06:00 PM, 8/16/2024 6:06:00 PM, 7.12872695922852
8/16/2024 2:07:00 PM, 8/16/2024 6:07:00 PM, 7.10825634002686
8/16/2024 2:08:00 PM, 8/16/2024 6:08:00 PM, 5.95679616928101
8/16/2024 2:09:00 PM, 8/16/2024 6:09:00 PM, 5.38101482391357
8/16/2024 2:10:00 PM, 8/16/2024 6:10:00 PM, 5.36789083480835
8/16/2024 2:11:00 PM, 8/16/2024 6:11:00 PM, 5.36789083480835
8/16/2024 2:12:00 PM, 8/16/2024 6:12:00 PM, 5.36477994918823
8/16/2024 2:13:00 PM, 8/16/2024 6:13:00 PM, 5.4114933013916
8/16/2024 2:14:00 PM, 8/16/2024 6:14:00 PM, 5.5673975944519
8/16/2024 2:15:00 PM, 8/16/2024 6:15:00 PM, 5.70740509033203
8/16/2024 2:16:00 PM, 8/16/2024 6:16:00 PM, 5.5110936164856
8/16/2024 2:17:00 PM, 8/16/2024 6:17:00 PM, 4.42388534545898
8/16/2024 2:18:00 PM, 8/16/2024 6:18:00 PM, 4.25952005386353
8/16/2024 2:19:00 PM, 8/16/2024 6:19:00 PM, 4.64397382736206
8/16/2024 2:20:00 PM, 8/16/2024 6:20:00 PM, 5.80376434326172
8/16/2024 2:21:00 PM, 8/16/2024 6:21:00 PM, 10.9864826202393
8/16/2024 2:22:00 PM, 8/16/2024 6:22:00 PM, 17.8820858001709
8/16/2024 2:23:00 PM, 8/16/2024 6:23:00 PM, 5.15163993835449
8/16/2024 2:24:00 PM, 8/16/2024 6:24:00 PM, 5.80453157424927
8/16/2024 2:25:00 PM, 8/16/2024 6:25:00 PM, 6.33078765869141
8/16/2024 2:26:00 PM, 8/16/2024 6:26:00 PM, 5.85066795349121
8/16/2024 2:27:00 PM, 8/16/2024 6:27:00 PM, 6.44826984405518
8/16/2024 2:28:00 PM, 8/16/2024 6:28:00 PM, 6.23345613479614
8/16/2024 2:29:00 PM, 8/16/2024 6:29:00 PM, 13.3930263519287
8/16/2024 2:30:00 PM, 8/16/2024 6:30:00 PM, 29.5560741424561
8/16/2024 2:31:00 PM, 8/16/2024 6:31:00 PM, 32.8451194763184
8/16/2024 2:32:00 PM, 8/16/2024 6:32:00 PM, 21.2632102966309
8/16/2024 2:33:00 PM, 8/16/2024 6:33:00 PM, 20.8504734039307
8/16/2024 2:34:00 PM, 8/16/2024 6:34:00 PM, 7.6954026222229
8/16/2024 2:35:00 PM, 8/16/2024 6:35:00 PM, 8.04097366333008
8/16/2024 2:36:00 PM, 8/16/2024 6:36:00 PM, 7.87416458129883
8/16/2024 2:37:00 PM, 8/16/2024 6:37:00 PM, 8.16481113433838
8/16/2024 2:38:00 PM, 8/16/2024 6:38:00 PM, 7.7919020652771
8/16/2024 2:39:00 PM, 8/16/2024 6:39:00 PM, 8.86636829376221
8/16/2024 2:40:00 PM, 8/16/2024 6:40:00 PM, 8.9376859664917
8/16/2024 2:41:00 PM, 8/16/2024 6:41:00 PM, 6.10442352294922
8/16/2024 2:42:00 PM, 8/16/2024 6:42:00 PM, 8.86963272094727
8/16/2024 2:43:00 PM, 8/16/2024 6:43:00 PM, 6.34384679794312
8/16/2024 2:44:00 PM, 8/16/2024 6:44:00 PM, 9.22774314880371
8/16/2024 2:45:00 PM, 8/16/2024 6:45:00 PM, 8.48868942260742
8/16/2024 2:46:00 PM, 8/16/2024 6:46:00 PM, 7.80146884918213
8/16/2024 2:47:00 PM, 8/16/2024 6:47:00 PM, 8.79894161224365
8/16/2024 2:48:00 PM, 8/16/2024 6:48:00 PM, 8.23289108276367
8/16/2024 2:49:00 PM, 8/16/2024 6:49:00 PM, 7.41300630569458
8/16/2024 2:50:00 PM, 8/16/2024 6:50:00 PM, 6.66061925888062
8/16/2024 2:51:00 PM, 8/16/2024 6:51:00 PM, 7.48855924606323
8/16/2024 2:52:00 PM, 8/16/2024 6:52:00 PM, 6.96618986129761
8/16/2024 2:53:00 PM, 8/16/2024 6:53:00 PM, 6.08173179626465
8/16/2024 2:54:00 PM, 8/16/2024 6:54:00 PM, 8.05394268035889
8/16/2024 2:55:00 PM, 8/16/2024 6:55:00 PM, 9.94430732727051
8/16/2024 2:56:00 PM, 8/16/2024 6:56:00 PM, 6.69759845733643
8/16/2024 2:57:00 PM, 8/16/2024 6:57:00 PM, 6.68465042114258
8/16/2024 2:58:00 PM, 8/16/2024 6:58:00 PM, 6.41272020339966
8/16/2024 2:59:00 PM, 8/16/2024 6:59:00 PM, 6.65611743927002
8/16/2024 3:00:00 PM, 8/16/2024 7:00:00 PM, 6.34234952926636
8/16/2024 3:01:00 PM, 8/16/2024 7:01:00 PM, 9.30695533752441
8/16/2024 3:02:00 PM, 8/16/2024 7:02:00 PM, 8.29738426208496
8/16/2024 3:03:00 PM, 8/16/2024 7:03:00 PM, 8.49348640441895
8/16/2024 3:04:00 PM, 8/16/2024 7:04:00 PM, 9.53250980377197
8/16/2024 3:05:00 PM, 8/16/2024 7:05:00 PM, 10.7431735992432
8/16/2024 3:06:00 PM, 8/16/2024 7:06:00 PM, 8.4885892868042
8/16/2024 3:07:00 PM, 8/16/2024 7:07:00 PM, 8.51610279083252
8/16/2024 3:08:00 PM, 8/16/2024 7:08:00 PM, 6.65456390380859
8/16/2024 3:09:00 PM, 8/16/2024 7:09:00 PM, 6.19331121444702
8/16/2024 3:10:00 PM, 8/16/2024 7:10:00 PM, 6.50078868865967
8/16/2024 3:11:00 PM, 8/16/2024 7:11:00 PM, 6.67181348800659
8/16/2024 3:12:00 PM, 8/16/2024 7:12:00 PM, 6.67181348800659
8/16/2024 3:13:00 PM, 8/16/2024 7:13:00 PM, 9.74981212615967
8/16/2024 3:14:00 PM, 8/16/2024 7:14:00 PM, 11.2109518051147
8/16/2024 3:15:00 PM, 8/16/2024 7:15:00 PM, 11.0784120559692
8/16/2024 3:16:00 PM, 8/16/2024 7:16:00 PM, 10.7764053344727
8/16/2024 3:17:00 PM, 8/16/2024 7:17:00 PM, 10.6772184371948
8/16/2024 3:18:00 PM, 8/16/2024 7:18:00 PM, 11.8198041915894
8/16/2024 3:19:00 PM, 8/16/2024 7:19:00 PM, 10.7985324859619
8/16/2024 3:20:00 PM, 8/16/2024 7:20:00 PM, 13.3563432693481
8/16/2024 3:21:00 PM, 8/16/2024 7:21:00 PM, 11.0498809814453
8/16/2024 3:22:00 PM, 8/16/2024 7:22:00 PM, 10.3903045654297
8/16/2024 3:23:00 PM, 8/16/2024 7:23:00 PM, 10.7005405426025
8/16/2024 3:24:00 PM, 8/16/2024 7:24:00 PM, 10.6762065887451
8/16/2024 3:25:00 PM, 8/16/2024 7:25:00 PM, 11.0080871582031
8/16/2024 3:26:00 PM, 8/16/2024 7:26:00 PM, 26.2850933074951
8/16/2024 3:27:00 PM, 8/16/2024 7:27:00 PM, 14.19899559021
8/16/2024 3:28:00 PM, 8/16/2024 7:28:00 PM, 12.3864088058472
8/16/2024 3:29:00 PM, 8/16/2024 7:29:00 PM, 11.9916019439697
8/16/2024 3:30:00 PM, 8/16/2024 7:30:00 PM, 11.7887344360352
8/16/2024 3:31:00 PM, 8/16/2024 7:31:00 PM, 12.0006942749023
8/16/2024 3:32:00 PM, 8/16/2024 7:32:00 PM, 12.6758441925049
8/16/2024 3:33:00 PM, 8/16/2024 7:33:00 PM, 12.310489654541
8/16/2024 3:34:00 PM, 8/16/2024 7:34:00 PM, 11.5813016891479
8/16/2024 3:35:00 PM, 8/16/2024 7:35:00 PM, 11.7168235778809
8/16/2024 3:36:00 PM, 8/16/2024 7:36:00 PM, 12.5571489334106
8/16/2024 3:37:00 PM, 8/16/2024 7:37:00 PM, 13.2426786422729
8/16/2024 3:38:00 PM, 8/16/2024 7:38:00 PM, 13.2575826644897
8/16/2024 3:39:00 PM, 8/16/2024 7:39:00 PM, 14.3617124557495
8/16/2024 3:40:00 PM, 8/16/2024 7:40:00 PM, 15.8506526947021
8/16/2024 3:41:00 PM, 8/16/2024 7:41:00 PM, 14.501540184021
8/16/2024 3:42:00 PM, 8/16/2024 7:42:00 PM, 13.0373401641846
8/16/2024 3:43:00 PM, 8/16/2024 7:43:00 PM, 15.1417455673218
8/16/2024 3:44:00 PM, 8/16/2024 7:44:00 PM, 12.2559175491333
8/16/2024 3:45:00 PM, 8/16/2024 7:45:00 PM, 11.811411857605
8/16/2024 3:46:00 PM, 8/16/2024 7:46:00 PM, 11.9035472869873
8/16/2024 3:47:00 PM, 8/16/2024 7:47:00 PM, 11.9592037200928
8/16/2024 3:48:00 PM, 8/16/2024 7:48:00 PM, 12.1456451416016
8/16/2024 3:49:00 PM, 8/16/2024 7:49:00 PM, 11.9495611190796
8/16/2024 3:50:00 PM, 8/16/2024 7:50:00 PM, 12.1416721343994
8/16/2024 3:51:00 PM, 8/16/2024 7:51:00 PM, 11.951343536377
8/16/2024 3:52:00 PM, 8/16/2024 7:52:00 PM, 11.5067691802979
8/16/2024 3:53:00 PM, 8/16/2024 7:53:00 PM, 11.5268201828003
8/16/2024 3:54:00 PM, 8/16/2024 7:54:00 PM, 11.5451440811157
8/16/2024 3:55:00 PM, 8/16/2024 7:55:00 PM, 11.7448587417603
8/16/2024 3:56:00 PM, 8/16/2024 7:56:00 PM, 11.9670190811157
8/16/2024 3:57:00 PM, 8/16/2024 7:57:00 PM, 12.3218307495117
8/16/2024 3:58:00 PM, 8/16/2024 7:58:00 PM, 12.1067800521851
8/16/2024 3:59:00 PM, 8/16/2024 7:59:00 PM, 11.4799633026123
8/16/2024 4:00:00 PM, 8/16/2024 8:00:00 PM, 11.2972249984741
8/16/2024 4:01:00 PM, 8/16/2024 8:01:00 PM, 11.4476165771484
8/16/2024 4:02:00 PM, 8/16/2024 8:02:00 PM, 11.3471002578735
8/16/2024 4:03:00 PM, 8/16/2024 8:03:00 PM, 10.9776477813721
8/16/2024 4:04:00 PM, 8/16/2024 8:04:00 PM, 10.9015712738037
8/16/2024 4:05:00 PM, 8/16/2024 8:05:00 PM, 10.8686923980713
8/16/2024 4:06:00 PM, 8/16/2024 8:06:00 PM, 11.051552772522
8/16/2024 4:07:00 PM, 8/16/2024 8:07:00 PM, 11.2581882476807
8/16/2024 4:08:00 PM, 8/16/2024 8:08:00 PM, 11.4833202362061
8/16/2024 4:09:00 PM, 8/16/2024 8:09:00 PM, 11.6536054611206
8/16/2024 4:10:00 PM, 8/16/2024 8:10:00 PM, 11.8264837265015
8/16/2024 4:11:00 PM, 8/16/2024 8:11:00 PM, 12.0611906051636
8/16/2024 4:12:00 PM, 8/16/2024 8:12:00 PM, 11.6929597854614
8/16/2024 4:13:00 PM, 8/16/2024 8:13:00 PM, 11.6929597854614
8/16/2024 4:14:00 PM, 8/16/2024 8:14:00 PM, 10.9898147583008
8/16/2024 4:15:00 PM, 8/16/2024 8:15:00 PM, 11.1207685470581
8/16/2024 4:16:00 PM, 8/16/2024 8:16:00 PM, 11.0607795715332
8/16/2024 4:17:00 PM, 8/16/2024 8:17:00 PM, 11.486270904541
8/16/2024 4:18:00 PM, 8/16/2024 8:18:00 PM, 11.7685823440552
8/16/2024 4:19:00 PM, 8/16/2024 8:19:00 PM, 11.4440336227417
8/16/2024 4:20:00 PM, 8/16/2024 8:20:00 PM, 11.3012914657593
8/16/2024 4:21:00 PM, 8/16/2024 8:21:00 PM, 10.7081146240234
8/16/2024 4:22:00 PM, 8/16/2024 8:22:00 PM, 10.8941698074341
8/16/2024 4:23:00 PM, 8/16/2024 8:23:00 PM, 10.8600454330444
8/16/2024 4:24:00 PM, 8/16/2024 8:24:00 PM, 11.136118888855
8/16/2024 4:25:00 PM, 8/16/2024 8:25:00 PM, 11.7942962646484
8/16/2024 4:26:00 PM, 8/16/2024 8:26:00 PM, 11.3293838500977
8/16/2024 4:27:00 PM, 8/16/2024 8:27:00 PM, 11.2608070373535
8/16/2024 4:28:00 PM, 8/16/2024 8:28:00 PM, 10.5343942642212
8/16/2024 4:29:00 PM, 8/16/2024 8:29:00 PM, 10.8078327178955
8/16/2024 4:30:00 PM, 8/16/2024 8:30:00 PM, 10.8016185760498
8/16/2024 4:31:00 PM, 8/16/2024 8:31:00 PM, 10.7516489028931
8/16/2024 4:32:00 PM, 8/16/2024 8:32:00 PM, 11.0053558349609
8/16/2024 4:33:00 PM, 8/16/2024 8:33:00 PM, 11.0785293579102
8/16/2024 4:34:00 PM, 8/16/2024 8:34:00 PM, 10.7766304016113
8/16/2024 4:35:00 PM, 8/16/2024 8:35:00 PM, 11.1064825057983
8/16/2024 4:36:00 PM, 8/16/2024 8:36:00 PM, 11.10950756073
8/16/2024 4:37:00 PM, 8/16/2024 8:37:00 PM, 11.3565139770508
8/16/2024 4:38:00 PM, 8/16/2024 8:38:00 PM, 12.0088987350464
8/16/2024 4:39:00 PM, 8/16/2024 8:39:00 PM, 12.78830909729
8/16/2024 4:40:00 PM, 8/16/2024 8:40:00 PM, 12.380576133728
8/16/2024 4:41:00 PM, 8/16/2024 8:41:00 PM, 12.2534484863281
8/16/2024 4:42:00 PM, 8/16/2024 8:42:00 PM, 12.4588642120361
8/16/2024 4:43:00 PM, 8/16/2024 8:43:00 PM, 12.6673679351807
8/16/2024 4:44:00 PM, 8/16/2024 8:44:00 PM, 12.9251546859741
8/16/2024 4:45:00 PM, 8/16/2024 8:45:00 PM, 13.0979175567627
8/16/2024 4:46:00 PM, 8/16/2024 8:46:00 PM, 13.2277164459229
8/16/2024 4:47:00 PM, 8/16/2024 8:47:00 PM, 12.9382419586182
8/16/2024 4:48:00 PM, 8/16/2024 8:48:00 PM, 13.1193380355835
8/16/2024 4:49:00 PM, 8/16/2024 8:49:00 PM, 13.4540243148804
8/16/2024 4:50:00 PM, 8/16/2024 8:50:00 PM, 16.3895988464355
8/16/2024 4:51:00 PM, 8/16/2024 8:51:00 PM, 12.5360059738159
8/16/2024 4:52:00 PM, 8/16/2024 8:52:00 PM, 12.7439088821411
8/16/2024 4:53:00 PM, 8/16/2024 8:53:00 PM, 12.6480350494385
8/16/2024 4:54:00 PM, 8/16/2024 8:54:00 PM, 13.7091655731201
8/16/2024 4:55:00 PM, 8/16/2024 8:55:00 PM, 13.3291940689087
8/16/2024 4:56:00 PM, 8/16/2024 8:56:00 PM, 12.7033748626709
8/16/2024 4:57:00 PM, 8/16/2024 8:57:00 PM, 11.9394502639771
8/16/2024 4:58:00 PM, 8/16/2024 8:58:00 PM, 11.4267826080322
8/16/2024 4:59:00 PM, 8/16/2024 8:59:00 PM, 11.7353792190552
8/16/2024 5:00:00 PM, 8/16/2024 9:00:00 PM, 12.7143907546997
8/16/2024 5:01:00 PM, 8/16/2024 9:01:00 PM, 13.5783042907715
8/16/2024 5:02:00 PM, 8/16/2024 9:02:00 PM, 10.6601867675781
8/16/2024 5:03:00 PM, 8/16/2024 9:03:00 PM, 11.9493017196655
8/16/2024 5:04:00 PM, 8/16/2024 9:04:00 PM, 13.0487394332886
8/16/2024 5:05:00 PM, 8/16/2024 9:05:00 PM, 12.3140726089478
8/16/2024 5:06:00 PM, 8/16/2024 9:06:00 PM, 9.60233211517334
8/16/2024 5:07:00 PM, 8/16/2024 9:07:00 PM, 9.11723041534424
8/16/2024 5:08:00 PM, 8/16/2024 9:08:00 PM, 8.80777645111084
8/16/2024 5:09:00 PM, 8/16/2024 9:09:00 PM, 8.29137325286865
8/16/2024 5:10:00 PM, 8/16/2024 9:10:00 PM, 7.62966823577881
8/16/2024 5:11:00 PM, 8/16/2024 9:11:00 PM, 7.53735828399658
8/16/2024 5:12:00 PM, 8/16/2024 9:12:00 PM, 7.70570993423462
8/16/2024 5:13:00 PM, 8/16/2024 9:13:00 PM, 7.97409057617188
8/16/2024 5:14:00 PM, 8/16/2024 9:14:00 PM, 7.97409057617188
8/16/2024 5:15:00 PM, 8/16/2024 9:15:00 PM, 8.05716133117676
8/16/2024 5:16:00 PM, 8/16/2024 9:16:00 PM, 8.46256542205811
8/16/2024 5:17:00 PM, 8/16/2024 9:17:00 PM, 8.42815589904785
8/16/2024 5:18:00 PM, 8/16/2024 9:18:00 PM, 8.15108394622803
8/16/2024 5:19:00 PM, 8/16/2024 9:19:00 PM, 7.81561374664307
8/16/2024 5:20:00 PM, 8/16/2024 9:20:00 PM, 7.66564750671387
8/16/2024 5:21:00 PM, 8/16/2024 9:21:00 PM, 7.90311622619629
8/16/2024 5:22:00 PM, 8/16/2024 9:22:00 PM, 8.44046878814697
8/16/2024 5:23:00 PM, 8/16/2024 9:23:00 PM, 8.83942031860352
8/16/2024 5:24:00 PM, 8/16/2024 9:24:00 PM, 9.29701042175293
8/16/2024 5:25:00 PM, 8/16/2024 9:25:00 PM, 8.32923316955566
8/16/2024 5:26:00 PM, 8/16/2024 9:26:00 PM, 8.36021518707275
8/16/2024 5:27:00 PM, 8/16/2024 9:27:00 PM, 8.75348281860352
8/16/2024 5:28:00 PM, 8/16/2024 9:28:00 PM, 10.32750415802
8/16/2024 5:29:00 PM, 8/16/2024 9:29:00 PM, 10.3036842346191
8/16/2024 5:30:00 PM, 8/16/2024 9:30:00 PM, 10.8971548080444
8/16/2024 5:31:00 PM, 8/16/2024 9:31:00 PM, 11.0304775238037
8/16/2024 5:32:00 PM, 8/16/2024 9:32:00 PM, 11.405556678772
8/16/2024 5:33:00 PM, 8/16/2024 9:33:00 PM, 11.9011468887329
8/16/2024 5:34:00 PM, 8/16/2024 9:34:00 PM, 12.4168071746826
8/16/2024 5:35:00 PM, 8/16/2024 9:35:00 PM, 12.5795783996582
8/16/2024 5:36:00 PM, 8/16/2024 9:36:00 PM, 12.5689487457275
8/16/2024 5:37:00 PM, 8/16/2024 9:37:00 PM, 12.8991327285767
8/16/2024 5:38:00 PM, 8/16/2024 9:38:00 PM, 13.4182224273682
8/16/2024 5:39:00 PM, 8/16/2024 9:39:00 PM, 13.9778566360474
8/16/2024 5:40:00 PM, 8/16/2024 9:40:00 PM, 15.3083362579346
8/16/2024 5:41:00 PM, 8/16/2024 9:41:00 PM, 14.9372072219849
8/16/2024 5:42:00 PM, 8/16/2024 9:42:00 PM, 14.3715753555298
8/16/2024 5:43:00 PM, 8/16/2024 9:43:00 PM, 14.6361637115479
8/16/2024 5:44:00 PM, 8/16/2024 9:44:00 PM, 14.7283887863159
8/16/2024 5:45:00 PM, 8/16/2024 9:45:00 PM, 15.1121158599854
8/16/2024 5:46:00 PM, 8/16/2024 9:46:00 PM, 15.4411630630493
8/16/2024 5:47:00 PM, 8/16/2024 9:47:00 PM, 15.2499580383301
8/16/2024 5:48:00 PM, 8/16/2024 9:48:00 PM, 15.0151872634888
8/16/2024 5:49:00 PM, 8/16/2024 9:49:00 PM, 15.1818647384644
8/16/2024 5:50:00 PM, 8/16/2024 9:50:00 PM, 15.5066595077515
8/16/2024 5:51:00 PM, 8/16/2024 9:51:00 PM, 15.4208240509033
8/16/2024 5:52:00 PM, 8/16/2024 9:52:00 PM, 15.1852254867554
8/16/2024 5:53:00 PM, 8/16/2024 9:53:00 PM, 15.2481479644775
8/16/2024 5:54:00 PM, 8/16/2024 9:54:00 PM, 14.173547744751
8/16/2024 5:55:00 PM, 8/16/2024 9:55:00 PM, 14.1720771789551
8/16/2024 5:56:00 PM, 8/16/2024 9:56:00 PM, 15.7875738143921
8/16/2024 5:57:00 PM, 8/16/2024 9:57:00 PM, 14.7983245849609
8/16/2024 5:58:00 PM, 8/16/2024 9:58:00 PM, 13.7885494232178
8/16/2024 5:59:00 PM, 8/16/2024 9:59:00 PM, 13.6629123687744
8/16/2024 6:00:00 PM, 8/16/2024 10:00:00 PM, 14.3911533355713
8/16/2024 6:01:00 PM, 8/16/2024 10:01:00 PM, 14.8176040649414
8/16/2024 6:02:00 PM, 8/16/2024 10:02:00 PM, 14.5798835754395
8/16/2024 6:03:00 PM, 8/16/2024 10:03:00 PM, 13.5822343826294
8/16/2024 6:04:00 PM, 8/16/2024 10:04:00 PM, 13.5183954238892
8/16/2024 6:05:00 PM, 8/16/2024 10:05:00 PM, 13.5249481201172
8/16/2024 6:06:00 PM, 8/16/2024 10:06:00 PM, 13.6888513565063
8/16/2024 6:07:00 PM, 8/16/2024 10:07:00 PM, 14.2601184844971
8/16/2024 6:08:00 PM, 8/16/2024 10:08:00 PM, 15.5362634658813
8/16/2024 6:09:00 PM, 8/16/2024 10:09:00 PM, 14.0072832107544
8/16/2024 6:10:00 PM, 8/16/2024 10:10:00 PM, 11.6241436004639
8/16/2024 6:11:00 PM, 8/16/2024 10:11:00 PM, 10.9391040802002
8/16/2024 6:12:00 PM, 8/16/2024 10:12:00 PM, 9.8588285446167
8/16/2024 6:13:00 PM, 8/16/2024 10:13:00 PM, 10.013801574707
8/16/2024 6:14:00 PM, 8/16/2024 10:14:00 PM, 10.1151542663574
8/16/2024 6:15:00 PM, 8/16/2024 10:15:00 PM, 10.1151542663574
8/16/2024 6:16:00 PM, 8/16/2024 10:16:00 PM, 10.0660352706909
8/16/2024 6:17:00 PM, 8/16/2024 10:17:00 PM, 11.377854347229
8/16/2024 6:18:00 PM, 8/16/2024 10:18:00 PM, 11.4157476425171
8/16/2024 6:19:00 PM, 8/16/2024 10:19:00 PM, 10.8723621368408
8/16/2024 6:20:00 PM, 8/16/2024 10:20:00 PM, 10.854061126709
8/16/2024 6:21:00 PM, 8/16/2024 10:21:00 PM, 11.7381467819214
8/16/2024 6:22:00 PM, 8/16/2024 10:22:00 PM, 11.8209762573242
8/16/2024 6:23:00 PM, 8/16/2024 10:23:00 PM, 10.548996925354
8/16/2024 6:24:00 PM, 8/16/2024 10:24:00 PM, 9.48151874542236
8/16/2024 6:25:00 PM, 8/16/2024 10:25:00 PM, 10.1168565750122
8/16/2024 6:26:00 PM, 8/16/2024 10:26:00 PM, 9.42139434814453
8/16/2024 6:27:00 PM, 8/16/2024 10:27:00 PM, 10.2155838012695
8/16/2024 6:28:00 PM, 8/16/2024 10:28:00 PM, 10.7156085968018
8/16/2024 6:29:00 PM, 8/16/2024 10:29:00 PM, 11.7890329360962
8/16/2024 6:30:00 PM, 8/16/2024 10:30:00 PM, 10.6344385147095
8/16/2024 6:31:00 PM, 8/16/2024 10:31:00 PM, 9.99576187133789
8/16/2024 6:32:00 PM, 8/16/2024 10:32:00 PM, 9.70345592498779
8/16/2024 6:33:00 PM, 8/16/2024 10:33:00 PM, 9.45829963684082
8/16/2024 6:34:00 PM, 8/16/2024 10:34:00 PM, 9.49831104278564
8/16/2024 6:35:00 PM, 8/16/2024 10:35:00 PM, 9.56707954406738
8/16/2024 6:36:00 PM, 8/16/2024 10:36:00 PM, 10.3726692199707
8/16/2024 6:37:00 PM, 8/16/2024 10:37:00 PM, 12.4804000854492
8/16/2024 6:38:00 PM, 8/16/2024 10:38:00 PM, 13.2967567443848
8/16/2024 6:39:00 PM, 8/16/2024 10:39:00 PM, 12.6014003753662
8/16/2024 6:40:00 PM, 8/16/2024 10:40:00 PM, 11.4316263198853
8/16/2024 6:41:00 PM, 8/16/2024 10:41:00 PM, 10.363000869751
8/16/2024 6:42:00 PM, 8/16/2024 10:42:00 PM, 10.5353155136108
8/16/2024 6:43:00 PM, 8/16/2024 10:43:00 PM, 10.7415742874146
8/16/2024 6:44:00 PM, 8/16/2024 10:44:00 PM, 10.898736000061
8/16/2024 6:45:00 PM, 8/16/2024 10:45:00 PM, 14.2897624969482
8/16/2024 6:46:00 PM, 8/16/2024 10:46:00 PM, 11.0569353103638
8/16/2024 6:47:00 PM, 8/16/2024 10:47:00 PM, 12.0757465362549
8/16/2024 6:48:00 PM, 8/16/2024 10:48:00 PM, 11.4401588439941
8/16/2024 6:49:00 PM, 8/16/2024 10:49:00 PM, 10.3514366149902
8/16/2024 6:50:00 PM, 8/16/2024 10:50:00 PM, 10.9749364852905
8/16/2024 6:51:00 PM, 8/16/2024 10:51:00 PM, 10.5387096405029
8/16/2024 6:52:00 PM, 8/16/2024 10:52:00 PM, 10.5074014663696
8/16/2024 6:53:00 PM, 8/16/2024 10:53:00 PM, 10.5326662063599
8/16/2024 6:54:00 PM, 8/16/2024 10:54:00 PM, 10.6540832519531
8/16/2024 6:55:00 PM, 8/16/2024 10:55:00 PM, 10.611946105957
8/16/2024 6:56:00 PM, 8/16/2024 10:56:00 PM, 10.9234275817871
8/16/2024 6:57:00 PM, 8/16/2024 10:57:00 PM, 13.9160394668579
8/16/2024 6:58:00 PM, 8/16/2024 10:58:00 PM, 11.3610258102417
8/16/2024 6:59:00 PM, 8/16/2024 10:59:00 PM, 11.1728839874268
8/16/2024 7:00:00 PM, 8/16/2024 11:00:00 PM, 11.1038875579834
8/16/2024 7:01:00 PM, 8/16/2024 11:01:00 PM, 10.184741973877
8/16/2024 7:02:00 PM, 8/16/2024 11:02:00 PM, 9.50729274749756
8/16/2024 7:03:00 PM, 8/16/2024 11:03:00 PM, 10.1375885009766
8/16/2024 7:04:00 PM, 8/16/2024 11:04:00 PM, 10.0671043395996
8/16/2024 7:05:00 PM, 8/16/2024 11:05:00 PM, 10.3109645843506
8/16/2024 7:06:00 PM, 8/16/2024 11:06:00 PM, 10.4381008148193
8/16/2024 7:07:00 PM, 8/16/2024 11:07:00 PM, 11.4361581802368
8/16/2024 7:08:00 PM, 8/16/2024 11:08:00 PM, 10.8925886154175
8/16/2024 7:09:00 PM, 8/16/2024 11:09:00 PM, 12.0513954162598
8/16/2024 7:10:00 PM, 8/16/2024 11:10:00 PM, 11.1893272399902
8/16/2024 7:11:00 PM, 8/16/2024 11:11:00 PM, 10.7202825546265
8/16/2024 7:12:00 PM, 8/16/2024 11:12:00 PM, 10.2120866775513
8/16/2024 7:13:00 PM, 8/16/2024 11:13:00 PM, 10.377815246582
8/16/2024 7:14:00 PM, 8/16/2024 11:14:00 PM, 10.092267036438
8/16/2024 7:15:00 PM, 8/16/2024 11:15:00 PM, 10.6647510528564
8/16/2024 7:16:00 PM, 8/16/2024 11:16:00 PM, 10.6647510528564
8/16/2024 7:17:00 PM, 8/16/2024 11:17:00 PM, 10.8759899139404
8/16/2024 7:18:00 PM, 8/16/2024 11:18:00 PM, 11.1096868515015
8/16/2024 7:19:00 PM, 8/16/2024 11:19:00 PM, 11.1896114349365
8/16/2024 7:20:00 PM, 8/16/2024 11:20:00 PM, 10.890193939209
8/16/2024 7:21:00 PM, 8/16/2024 11:21:00 PM, 11.0208444595337
8/16/2024 7:22:00 PM, 8/16/2024 11:22:00 PM, 11.0286550521851
8/16/2024 7:23:00 PM, 8/16/2024 11:23:00 PM, 11.2727947235107
8/16/2024 7:24:00 PM, 8/16/2024 11:24:00 PM, 10.9743871688843
8/16/2024 7:25:00 PM, 8/16/2024 11:25:00 PM, 11.2583599090576
8/16/2024 7:26:00 PM, 8/16/2024 11:26:00 PM, 10.8152389526367
8/16/2024 7:27:00 PM, 8/16/2024 11:27:00 PM, 10.8728637695313
8/16/2024 7:28:00 PM, 8/16/2024 11:28:00 PM, 12.2226848602295
8/16/2024 7:29:00 PM, 8/16/2024 11:29:00 PM, 12.3422908782959
8/16/2024 7:30:00 PM, 8/16/2024 11:30:00 PM, 13.2572059631348
8/16/2024 7:31:00 PM, 8/16/2024 11:31:00 PM, 13.9651565551758
8/16/2024 7:32:00 PM, 8/16/2024 11:32:00 PM, 14.5041770935059
8/16/2024 7:33:00 PM, 8/16/2024 11:33:00 PM, 17.0462284088135
8/16/2024 7:34:00 PM, 8/16/2024 11:34:00 PM, 17.2039432525635
8/16/2024 7:35:00 PM, 8/16/2024 11:35:00 PM, 17.8656463623047
8/16/2024 7:36:00 PM, 8/16/2024 11:36:00 PM, 17.1500339508057
8/16/2024 7:37:00 PM, 8/16/2024 11:37:00 PM, 16.63352394104
8/16/2024 7:38:00 PM, 8/16/2024 11:38:00 PM, 16.4027042388916
8/16/2024 7:39:00 PM, 8/16/2024 11:39:00 PM, 16.5838279724121
8/16/2024 7:40:00 PM, 8/16/2024 11:40:00 PM, 16.6977767944336
8/16/2024 7:41:00 PM, 8/16/2024 11:41:00 PM, 16.4954853057861
8/16/2024 7:42:00 PM, 8/16/2024 11:42:00 PM, 16.6515083312988
8/16/2024 7:43:00 PM, 8/16/2024 11:43:00 PM, 16.3549995422363
8/16/2024 7:44:00 PM, 8/16/2024 11:44:00 PM, 16.2635364532471
8/16/2024 7:45:00 PM, 8/16/2024 11:45:00 PM, 16.3536815643311
8/16/2024 7:46:00 PM, 8/16/2024 11:46:00 PM, 16.3048133850098
8/16/2024 7:47:00 PM, 8/16/2024 11:47:00 PM, 16.0320644378662
8/16/2024 7:48:00 PM, 8/16/2024 11:48:00 PM, 15.5311031341553
8/16/2024 7:49:00 PM, 8/16/2024 11:49:00 PM, 15.0267391204834
8/16/2024 7:50:00 PM, 8/16/2024 11:50:00 PM, 14.167067527771
8/16/2024 7:51:00 PM, 8/16/2024 11:51:00 PM, 13.6215515136719
8/16/2024 7:52:00 PM, 8/16/2024 11:52:00 PM, 13.944712638855
8/16/2024 7:53:00 PM, 8/16/2024 11:53:00 PM, 14.3323001861572
8/16/2024 7:54:00 PM, 8/16/2024 11:54:00 PM, 14.4348983764648
8/16/2024 7:55:00 PM, 8/16/2024 11:55:00 PM, 14.161639213562
8/16/2024 7:56:00 PM, 8/16/2024 11:56:00 PM, 14.013635635376
8/16/2024 7:57:00 PM, 8/16/2024 11:57:00 PM, 13.9558000564575
8/16/2024 7:58:00 PM, 8/16/2024 11:58:00 PM, 13.6184206008911
8/16/2024 7:59:00 PM, 8/16/2024 11:59:00 PM, 13.3860359191895
8/16/2024 8:00:00 PM, 8/17/2024 12:00:00 AM, 13.1313800811768
8/16/2024 8:01:00 PM, 8/17/2024 12:01:00 AM, 12.4550037384033
8/16/2024 8:02:00 PM, 8/17/2024 12:02:00 AM, 12.2855310440063
8/16/2024 8:03:00 PM, 8/17/2024 12:03:00 AM, 12.689525604248
8/16/2024 8:04:00 PM, 8/17/2024 12:04:00 AM, 12.8900108337402
8/16/2024 8:05:00 PM, 8/17/2024 12:05:00 AM, 13.195125579834
8/16/2024 8:06:00 PM, 8/17/2024 12:06:00 AM, 13.3169851303101
8/16/2024 8:07:00 PM, 8/17/2024 12:07:00 AM, 13.5949869155884
8/16/2024 8:08:00 PM, 8/17/2024 12:08:00 AM, 13.8280210494995
8/16/2024 8:09:00 PM, 8/17/2024 12:09:00 AM, 14.0090713500977
8/16/2024 8:10:00 PM, 8/17/2024 12:10:00 AM, 14.4877290725708
8/16/2024 8:11:00 PM, 8/17/2024 12:11:00 AM, 13.3466033935547
8/16/2024 8:12:00 PM, 8/17/2024 12:12:00 AM, 13.5395402908325
8/16/2024 8:13:00 PM, 8/17/2024 12:13:00 AM, 13.9652080535889
8/16/2024 8:14:00 PM, 8/17/2024 12:14:00 AM, 13.8204708099365
8/16/2024 8:15:00 PM, 8/17/2024 12:15:00 AM, 14.2518062591553
8/16/2024 8:16:00 PM, 8/17/2024 12:16:00 AM, 14.1384325027466
8/16/2024 8:17:00 PM, 8/17/2024 12:17:00 AM, 14.1384325027466
8/16/2024 8:18:00 PM, 8/17/2024 12:18:00 AM, 14.1294660568237
8/16/2024 8:19:00 PM, 8/17/2024 12:19:00 AM, 14.2954702377319
8/16/2024 8:20:00 PM, 8/17/2024 12:20:00 AM, 14.2650632858276
8/16/2024 8:21:00 PM, 8/17/2024 12:21:00 AM, 14.6601619720459
8/16/2024 8:22:00 PM, 8/17/2024 12:22:00 AM, 14.8908977508545
8/16/2024 8:23:00 PM, 8/17/2024 12:23:00 AM, 15.1493825912476
8/16/2024 8:24:00 PM, 8/17/2024 12:24:00 AM, 14.8217430114746
8/16/2024 8:25:00 PM, 8/17/2024 12:25:00 AM, 14.3070468902588
8/16/2024 8:26:00 PM, 8/17/2024 12:26:00 AM, 14.1859436035156
8/16/2024 8:27:00 PM, 8/17/2024 12:27:00 AM, 14.6195383071899
8/16/2024 8:28:00 PM, 8/17/2024 12:28:00 AM, 14.5932035446167
8/16/2024 8:29:00 PM, 8/17/2024 12:29:00 AM, 14.4636659622192
8/16/2024 8:30:00 PM, 8/17/2024 12:30:00 AM, 14.2347116470337
8/16/2024 8:31:00 PM, 8/17/2024 12:31:00 AM, 14.0690002441406
8/16/2024 8:32:00 PM, 8/17/2024 12:32:00 AM, 13.5060758590698
8/16/2024 8:33:00 PM, 8/17/2024 12:33:00 AM, 13.7214679718018
8/16/2024 8:34:00 PM, 8/17/2024 12:34:00 AM, 14.1361665725708
8/16/2024 8:35:00 PM, 8/17/2024 12:35:00 AM, 14.3309946060181
8/16/2024 8:36:00 PM, 8/17/2024 12:36:00 AM, 14.9334125518799
8/16/2024 8:37:00 PM, 8/17/2024 12:37:00 AM, 14.9864301681519
8/16/2024 8:38:00 PM, 8/17/2024 12:38:00 AM, 15.4111957550049
8/16/2024 8:39:00 PM, 8/17/2024 12:39:00 AM, 14.3156242370605
8/16/2024 8:40:00 PM, 8/17/2024 12:40:00 AM, 13.9510831832886
8/16/2024 8:41:00 PM, 8/17/2024 12:41:00 AM, 13.8091144561768
8/16/2024 8:42:00 PM, 8/17/2024 12:42:00 AM, 13.629077911377
8/16/2024 8:43:00 PM, 8/17/2024 12:43:00 AM, 14.3328943252563
8/16/2024 8:44:00 PM, 8/17/2024 12:44:00 AM, 14.7567462921143
8/16/2024 8:45:00 PM, 8/17/2024 12:45:00 AM, 14.5573053359985
8/16/2024 8:46:00 PM, 8/17/2024 12:46:00 AM, 14.8861284255981
8/16/2024 8:47:00 PM, 8/17/2024 12:47:00 AM, 15.6178112030029
8/16/2024 8:48:00 PM, 8/17/2024 12:48:00 AM, 15.074613571167
8/16/2024 8:49:00 PM, 8/17/2024 12:49:00 AM, 15.1496553421021
8/16/2024 8:50:00 PM, 8/17/2024 12:50:00 AM, 15.4758911132813
8/16/2024 8:51:00 PM, 8/17/2024 12:51:00 AM, 15.4494428634644
8/16/2024 8:52:00 PM, 8/17/2024 12:52:00 AM, 14.430269241333
8/16/2024 8:53:00 PM, 8/17/2024 12:53:00 AM, 14.5548267364502
8/16/2024 8:54:00 PM, 8/17/2024 12:54:00 AM, 14.3354692459106
8/16/2024 8:55:00 PM, 8/17/2024 12:55:00 AM, 14.6067991256714
8/16/2024 8:56:00 PM, 8/17/2024 12:56:00 AM, 13.9114389419556
8/16/2024 8:57:00 PM, 8/17/2024 12:57:00 AM, 13.3175468444824
8/16/2024 8:58:00 PM, 8/17/2024 12:58:00 AM, 13.2367315292358
8/16/2024 8:59:00 PM, 8/17/2024 12:59:00 AM, 13.2626981735229
8/16/2024 9:00:00 PM, 8/17/2024 1:00:00 AM, 13.2602300643921
8/16/2024 9:01:00 PM, 8/17/2024 1:01:00 AM, 13.2762403488159
8/16/2024 9:02:00 PM, 8/17/2024 1:02:00 AM, 14.2792997360229
8/16/2024 9:03:00 PM, 8/17/2024 1:03:00 AM, 15.0148334503174
8/16/2024 9:04:00 PM, 8/17/2024 1:04:00 AM, 15.1192922592163
8/16/2024 9:05:00 PM, 8/17/2024 1:05:00 AM, 14.9680004119873
8/16/2024 9:06:00 PM, 8/17/2024 1:06:00 AM, 13.5557699203491
8/16/2024 9:07:00 PM, 8/17/2024 1:07:00 AM, 17.7795715332031
8/16/2024 9:08:00 PM, 8/17/2024 1:08:00 AM, 16.2036094665527
8/16/2024 9:09:00 PM, 8/17/2024 1:09:00 AM, 13.6895904541016
8/16/2024 9:10:00 PM, 8/17/2024 1:10:00 AM, 13.9661531448364
8/16/2024 9:11:00 PM, 8/17/2024 1:11:00 AM, 16.3602046966553
8/16/2024 9:12:00 PM, 8/17/2024 1:12:00 AM, 16.4520397186279
8/16/2024 9:13:00 PM, 8/17/2024 1:13:00 AM, 17.1334667205811
8/16/2024 9:14:00 PM, 8/17/2024 1:14:00 AM, 14.6240997314453
8/16/2024 9:15:00 PM, 8/17/2024 1:15:00 AM, 14.7266645431519
8/16/2024 9:16:00 PM, 8/17/2024 1:16:00 AM, 14.0231409072876
8/16/2024 9:17:00 PM, 8/17/2024 1:17:00 AM, 14.2441596984863
8/16/2024 9:18:00 PM, 8/17/2024 1:18:00 AM, 14.2441596984863
8/16/2024 9:19:00 PM, 8/17/2024 1:19:00 AM, 14.2838363647461
8/16/2024 9:20:00 PM, 8/17/2024 1:20:00 AM, 11.4344663619995
8/16/2024 9:21:00 PM, 8/17/2024 1:21:00 AM, 11.3053512573242
8/16/2024 9:22:00 PM, 8/17/2024 1:22:00 AM, 10.2662582397461
8/16/2024 9:23:00 PM, 8/17/2024 1:23:00 AM, 10.5001592636108
8/16/2024 9:24:00 PM, 8/17/2024 1:24:00 AM, 10.8545808792114
8/16/2024 9:25:00 PM, 8/17/2024 1:25:00 AM, 11.3721933364868
8/16/2024 9:26:00 PM, 8/17/2024 1:26:00 AM, 11.7616653442383
8/16/2024 9:27:00 PM, 8/17/2024 1:27:00 AM, 12.264123916626
8/16/2024 9:28:00 PM, 8/17/2024 1:28:00 AM, 10.8959560394287
8/16/2024 9:29:00 PM, 8/17/2024 1:29:00 AM, 12.138653755188
8/16/2024 9:30:00 PM, 8/17/2024 1:30:00 AM, 13.3652400970459
8/16/2024 9:31:00 PM, 8/17/2024 1:31:00 AM, 12.2513799667358
8/16/2024 9:32:00 PM, 8/17/2024 1:32:00 AM, 11.8982744216919
8/16/2024 9:33:00 PM, 8/17/2024 1:33:00 AM, 12.2570343017578
8/16/2024 9:34:00 PM, 8/17/2024 1:34:00 AM, 11.9189939498901
8/16/2024 9:35:00 PM, 8/17/2024 1:35:00 AM, 11.7189235687256
8/16/2024 9:36:00 PM, 8/17/2024 1:36:00 AM, 11.6713266372681
8/16/2024 9:37:00 PM, 8/17/2024 1:37:00 AM, 11.3591728210449
8/16/2024 9:38:00 PM, 8/17/2024 1:38:00 AM, 11.7302827835083
8/16/2024 9:39:00 PM, 8/17/2024 1:39:00 AM, 11.4880704879761
8/16/2024 9:40:00 PM, 8/17/2024 1:40:00 AM, 11.5140056610107
8/16/2024 9:41:00 PM, 8/17/2024 1:41:00 AM, 10.391809463501
8/16/2024 9:42:00 PM, 8/17/2024 1:42:00 AM, 10.9860191345215
8/16/2024 9:43:00 PM, 8/17/2024 1:43:00 AM, 11.0427131652832
8/16/2024 9:44:00 PM, 8/17/2024 1:44:00 AM, 10.478214263916
8/16/2024 9:45:00 PM, 8/17/2024 1:45:00 AM, 10.4468402862549
8/16/2024 9:46:00 PM, 8/17/2024 1:46:00 AM, 11.0003461837769
8/16/2024 9:47:00 PM, 8/17/2024 1:47:00 AM, 11.7854681015015
8/16/2024 9:48:00 PM, 8/17/2024 1:48:00 AM, 12.5742664337158
8/16/2024 9:49:00 PM, 8/17/2024 1:49:00 AM, 12.7193956375122
8/16/2024 9:50:00 PM, 8/17/2024 1:50:00 AM, 11.761607170105
8/16/2024 9:51:00 PM, 8/17/2024 1:51:00 AM, 12.0066118240356
8/16/2024 9:52:00 PM, 8/17/2024 1:52:00 AM, 11.8638248443604
8/16/2024 9:53:00 PM, 8/17/2024 1:53:00 AM, 11.9235744476318
8/16/2024 9:54:00 PM, 8/17/2024 1:54:00 AM, 12.1885147094727
8/16/2024 9:55:00 PM, 8/17/2024 1:55:00 AM, 12.848916053772
8/16/2024 9:56:00 PM, 8/17/2024 1:56:00 AM, 12.6598663330078
8/16/2024 9:57:00 PM, 8/17/2024 1:57:00 AM, 12.8875303268433
8/16/2024 9:58:00 PM, 8/17/2024 1:58:00 AM, 13.3420886993408
8/16/2024 9:59:00 PM, 8/17/2024 1:59:00 AM, 13.5529956817627
8/16/2024 10:00:00 PM, 8/17/2024 2:00:00 AM, 13.7484130859375
8/16/2024 10:01:00 PM, 8/17/2024 2:01:00 AM, 13.8424110412598
8/16/2024 10:02:00 PM, 8/17/2024 2:02:00 AM, 14.9585304260254
8/16/2024 10:03:00 PM, 8/17/2024 2:03:00 AM, 13.5612211227417
8/16/2024 10:04:00 PM, 8/17/2024 2:04:00 AM, 12.9320783615112
8/16/2024 10:05:00 PM, 8/17/2024 2:05:00 AM, 12.7105646133423
8/16/2024 10:06:00 PM, 8/17/2024 2:06:00 AM, 21.3078784942627
8/16/2024 10:07:00 PM, 8/17/2024 2:07:00 AM, 17.6283149719238
8/16/2024 10:08:00 PM, 8/17/2024 2:08:00 AM, 15.0252628326416
8/16/2024 10:09:00 PM, 8/17/2024 2:09:00 AM, 15.0177164077759
8/16/2024 10:10:00 PM, 8/17/2024 2:10:00 AM, 15.4962749481201
8/16/2024 10:11:00 PM, 8/17/2024 2:11:00 AM, 14.4339094161987
8/16/2024 10:12:00 PM, 8/17/2024 2:12:00 AM, 13.8344602584839
8/16/2024 10:13:00 PM, 8/17/2024 2:13:00 AM, 12.9223070144653
8/16/2024 10:14:00 PM, 8/17/2024 2:14:00 AM, 11.7192029953003
8/16/2024 10:15:00 PM, 8/17/2024 2:15:00 AM, 12.5084886550903
8/16/2024 10:16:00 PM, 8/17/2024 2:16:00 AM, 12.6464138031006
8/16/2024 10:17:00 PM, 8/17/2024 2:17:00 AM, 12.4655303955078
8/16/2024 10:18:00 PM, 8/17/2024 2:18:00 AM, 12.8375597000122
8/16/2024 10:19:00 PM, 8/17/2024 2:19:00 AM, 12.8375597000122
8/16/2024 10:20:00 PM, 8/17/2024 2:20:00 AM, 12.8375597000122
8/16/2024 10:21:00 PM, 8/17/2024 2:21:00 AM, 13.7480850219727
8/16/2024 10:22:00 PM, 8/17/2024 2:22:00 AM, 12.7631464004517
8/16/2024 10:23:00 PM, 8/17/2024 2:23:00 AM, 13.2402477264404
8/16/2024 10:24:00 PM, 8/17/2024 2:24:00 AM, 13.1249570846558
8/16/2024 10:25:00 PM, 8/17/2024 2:25:00 AM, 13.1048917770386
8/16/2024 10:26:00 PM, 8/17/2024 2:26:00 AM, 13.1792030334473
8/16/2024 10:27:00 PM, 8/17/2024 2:27:00 AM, 12.843409538269
8/16/2024 10:28:00 PM, 8/17/2024 2:28:00 AM, 13.4287366867065
8/16/2024 10:29:00 PM, 8/17/2024 2:29:00 AM, 13.9829196929932
8/16/2024 10:30:00 PM, 8/17/2024 2:30:00 AM, 12.2612972259521
8/16/2024 10:31:00 PM, 8/17/2024 2:31:00 AM, 11.9180278778076
8/16/2024 10:32:00 PM, 8/17/2024 2:32:00 AM, 11.0480155944824
8/16/2024 10:33:00 PM, 8/17/2024 2:33:00 AM, 10.8988199234009
8/16/2024 10:34:00 PM, 8/17/2024 2:34:00 AM, 10.5405607223511
8/16/2024 10:35:00 PM, 8/17/2024 2:35:00 AM, 10.4661750793457
8/16/2024 10:36:00 PM, 8/17/2024 2:36:00 AM, 12.6547012329102
8/16/2024 10:37:00 PM, 8/17/2024 2:37:00 AM, 10.6979160308838
8/16/2024 10:38:00 PM, 8/17/2024 2:38:00 AM, 13.7003393173218
8/16/2024 10:39:00 PM, 8/17/2024 2:39:00 AM, 11.8631153106689
8/16/2024 10:40:00 PM, 8/17/2024 2:40:00 AM, 11.3395891189575
8/16/2024 10:41:00 PM, 8/17/2024 2:41:00 AM, 10.7983541488647
8/16/2024 10:42:00 PM, 8/17/2024 2:42:00 AM, 10.6495923995972
8/16/2024 10:43:00 PM, 8/17/2024 2:43:00 AM, 13.0310344696045
8/16/2024 10:44:00 PM, 8/17/2024 2:44:00 AM, 11.5423812866211
8/16/2024 10:45:00 PM, 8/17/2024 2:45:00 AM, 12.5225143432617
8/16/2024 10:46:00 PM, 8/17/2024 2:46:00 AM, 12.8265714645386
8/16/2024 10:47:00 PM, 8/17/2024 2:47:00 AM, 13.179217338562
8/16/2024 10:48:00 PM, 8/17/2024 2:48:00 AM, 13.0572748184204
8/16/2024 10:49:00 PM, 8/17/2024 2:49:00 AM, 12.1255254745483
8/16/2024 10:50:00 PM, 8/17/2024 2:50:00 AM, 12.9128274917603
8/16/2024 10:51:00 PM, 8/17/2024 2:51:00 AM, 13.0771579742432
8/16/2024 10:52:00 PM, 8/17/2024 2:52:00 AM, 12.4362869262695
8/16/2024 10:53:00 PM, 8/17/2024 2:53:00 AM, 12.3160400390625
8/16/2024 10:54:00 PM, 8/17/2024 2:54:00 AM, 12.6367807388306
8/16/2024 10:55:00 PM, 8/17/2024 2:55:00 AM, 11.8312177658081
8/16/2024 10:56:00 PM, 8/17/2024 2:56:00 AM, 10.705171585083
8/16/2024 10:57:00 PM, 8/17/2024 2:57:00 AM, 10.382513999939
8/16/2024 10:58:00 PM, 8/17/2024 2:58:00 AM, 10.4495935440063
8/16/2024 10:59:00 PM, 8/17/2024 2:59:00 AM, 10.8958425521851
8/16/2024 11:00:00 PM, 8/17/2024 3:00:00 AM, 10.7881851196289
8/16/2024 11:01:00 PM, 8/17/2024 3:01:00 AM, 10.5708446502686
8/16/2024 11:02:00 PM, 8/17/2024 3:02:00 AM, 10.5219745635986
8/16/2024 11:03:00 PM, 8/17/2024 3:03:00 AM, 10.3921146392822
8/16/2024 11:04:00 PM, 8/17/2024 3:04:00 AM, 10.6625556945801
8/16/2024 11:05:00 PM, 8/17/2024 3:05:00 AM, 10.3410997390747
8/16/2024 11:06:00 PM, 8/17/2024 3:06:00 AM, 9.68666172027588
8/16/2024 11:07:00 PM, 8/17/2024 3:07:00 AM, 9.38874626159668
8/16/2024 11:08:00 PM, 8/17/2024 3:08:00 AM, 9.18773460388184
8/16/2024 11:09:00 PM, 8/17/2024 3:09:00 AM, 9.34606456756592
8/16/2024 11:10:00 PM, 8/17/2024 3:10:00 AM, 8.91081714630127
8/16/2024 11:11:00 PM, 8/17/2024 3:11:00 AM, 9.01478672027588
8/16/2024 11:12:00 PM, 8/17/2024 3:12:00 AM, 10.1905031204224
8/16/2024 11:13:00 PM, 8/17/2024 3:13:00 AM, 10.6458787918091
8/16/2024 11:14:00 PM, 8/17/2024 3:14:00 AM, 10.2417545318604
8/16/2024 11:15:00 PM, 8/17/2024 3:15:00 AM, 10.2799129486084
8/16/2024 11:16:00 PM, 8/17/2024 3:16:00 AM, 10.2093963623047
8/16/2024 11:17:00 PM, 8/17/2024 3:17:00 AM, 10.1831178665161
8/16/2024 11:18:00 PM, 8/17/2024 3:18:00 AM, 10.1625995635986
8/16/2024 11:19:00 PM, 8/17/2024 3:19:00 AM, 10.2121753692627
8/16/2024 11:20:00 PM, 8/17/2024 3:20:00 AM, 10.1629066467285
8/16/2024 11:21:00 PM, 8/17/2024 3:21:00 AM, 10.1629066467285
8/16/2024 11:22:00 PM, 8/17/2024 3:22:00 AM, 9.95370578765869
8/16/2024 11:23:00 PM, 8/17/2024 3:23:00 AM, 10.0503158569336
8/16/2024 11:24:00 PM, 8/17/2024 3:24:00 AM, 10.2023782730103
8/16/2024 11:25:00 PM, 8/17/2024 3:25:00 AM, 10.8257131576538
8/16/2024 11:26:00 PM, 8/17/2024 3:26:00 AM, 10.7226524353027
8/16/2024 11:27:00 PM, 8/17/2024 3:27:00 AM, 10.9315433502197
8/16/2024 11:28:00 PM, 8/17/2024 3:28:00 AM, 11.1836833953857
8/16/2024 11:29:00 PM, 8/17/2024 3:29:00 AM, 10.028733253479
8/16/2024 11:30:00 PM, 8/17/2024 3:30:00 AM, 11.1838006973267
8/16/2024 11:31:00 PM, 8/17/2024 3:31:00 AM, 10.7425127029419
8/16/2024 11:32:00 PM, 8/17/2024 3:32:00 AM, 10.4275074005127
8/16/2024 11:33:00 PM, 8/17/2024 3:33:00 AM, 9.98225402832031
8/16/2024 11:34:00 PM, 8/17/2024 3:34:00 AM, 10.4993829727173
8/16/2024 11:35:00 PM, 8/17/2024 3:35:00 AM, 10.4294004440308
8/16/2024 11:36:00 PM, 8/17/2024 3:36:00 AM, 9.76411533355713
8/16/2024 11:37:00 PM, 8/17/2024 3:37:00 AM, 9.36391925811768
8/16/2024 11:38:00 PM, 8/17/2024 3:38:00 AM, 8.88967323303223
8/16/2024 11:39:00 PM, 8/17/2024 3:39:00 AM, 8.60165500640869
8/16/2024 11:40:00 PM, 8/17/2024 3:40:00 AM, 8.32896709442139
8/16/2024 11:41:00 PM, 8/17/2024 3:41:00 AM, 8.51776695251465
8/16/2024 11:42:00 PM, 8/17/2024 3:42:00 AM, 8.76831436157227
8/16/2024 11:43:00 PM, 8/17/2024 3:43:00 AM, 8.85762977600098
8/16/2024 11:44:00 PM, 8/17/2024 3:44:00 AM, 8.86335563659668
8/16/2024 11:45:00 PM, 8/17/2024 3:45:00 AM, 8.98511123657227
8/16/2024 11:46:00 PM, 8/17/2024 3:46:00 AM, 8.57557010650635
8/16/2024 11:47:00 PM, 8/17/2024 3:47:00 AM, 8.82938098907471
8/16/2024 11:48:00 PM, 8/17/2024 3:48:00 AM, 8.85230827331543
8/16/2024 11:49:00 PM, 8/17/2024 3:49:00 AM, 8.36711311340332
8/16/2024 11:50:00 PM, 8/17/2024 3:50:00 AM, 8.04216575622559
8/16/2024 11:51:00 PM, 8/17/2024 3:51:00 AM, 8.47559070587158
8/16/2024 11:52:00 PM, 8/17/2024 3:52:00 AM, 8.8155460357666
8/16/2024 11:53:00 PM, 8/17/2024 3:53:00 AM, 9.03182029724121
8/16/2024 11:54:00 PM, 8/17/2024 3:54:00 AM, 9.15950202941895
8/16/2024 11:55:00 PM, 8/17/2024 3:55:00 AM, 8.60179328918457
8/16/2024 11:56:00 PM, 8/17/2024 3:56:00 AM, 8.63647270202637
8/16/2024 11:57:00 PM, 8/17/2024 3:57:00 AM, 8.74631690979004
8/16/2024 11:58:00 PM, 8/17/2024 3:58:00 AM, 8.72050666809082
8/16/2024 11:59:00 PM, 8/17/2024 3:59:00 AM, 9.06486988067627
8/17/2024 12:00:00 AM, 8/17/2024 4:00:00 AM, 9.15444374084473
8/17/2024 12:01:00 AM, 8/17/2024 4:01:00 AM, 9.02566528320313
8/17/2024 12:02:00 AM, 8/17/2024 4:02:00 AM, 8.78095054626465
8/17/2024 12:03:00 AM, 8/17/2024 4:03:00 AM, 9.47739887237549
8/17/2024 12:04:00 AM, 8/17/2024 4:04:00 AM, 9.88771915435791
8/17/2024 12:05:00 AM, 8/17/2024 4:05:00 AM, 9.80651569366455
8/17/2024 12:06:00 AM, 8/17/2024 4:06:00 AM, 9.70190143585205
8/17/2024 12:07:00 AM, 8/17/2024 4:07:00 AM, 9.50449085235596
8/17/2024 12:08:00 AM, 8/17/2024 4:08:00 AM, 9.21580219268799
8/17/2024 12:09:00 AM, 8/17/2024 4:09:00 AM, 8.87497615814209
8/17/2024 12:10:00 AM, 8/17/2024 4:10:00 AM, 8.71042442321777
8/17/2024 12:11:00 AM, 8/17/2024 4:11:00 AM, 8.74985027313232
8/17/2024 12:12:00 AM, 8/17/2024 4:12:00 AM, 8.88199806213379
8/17/2024 12:13:00 AM, 8/17/2024 4:13:00 AM, 8.68863964080811
8/17/2024 12:14:00 AM, 8/17/2024 4:14:00 AM, 8.72034549713135
8/17/2024 12:15:00 AM, 8/17/2024 4:15:00 AM, 8.34278202056885
8/17/2024 12:16:00 AM, 8/17/2024 4:16:00 AM, 7.98804044723511
8/17/2024 12:17:00 AM, 8/17/2024 4:17:00 AM, 7.69726419448853
8/17/2024 12:18:00 AM, 8/17/2024 4:18:00 AM, 7.50879907608032
8/17/2024 12:19:00 AM, 8/17/2024 4:19:00 AM, 7.70827054977417
8/17/2024 12:20:00 AM, 8/17/2024 4:20:00 AM, 7.6451563835144
8/17/2024 12:21:00 AM, 8/17/2024 4:21:00 AM, 7.6706862449646
8/17/2024 12:22:00 AM, 8/17/2024 4:22:00 AM, 7.6706862449646
8/17/2024 12:23:00 AM, 8/17/2024 4:23:00 AM, 8.61142253875732
8/17/2024 12:24:00 AM, 8/17/2024 4:24:00 AM, 9.44612312316895
8/17/2024 12:25:00 AM, 8/17/2024 4:25:00 AM, 8.63534450531006
8/17/2024 12:26:00 AM, 8/17/2024 4:26:00 AM, 9.91431713104248
8/17/2024 12:27:00 AM, 8/17/2024 4:27:00 AM, 8.14566040039062
8/17/2024 12:28:00 AM, 8/17/2024 4:28:00 AM, 7.0099892616272
8/17/2024 12:29:00 AM, 8/17/2024 4:29:00 AM, 7.29133558273315
8/17/2024 12:30:00 AM, 8/17/2024 4:30:00 AM, 6.77727794647217
8/17/2024 12:31:00 AM, 8/17/2024 4:31:00 AM, 9.96388530731201
8/17/2024 12:32:00 AM, 8/17/2024 4:32:00 AM, 6.86435222625732
8/17/2024 12:33:00 AM, 8/17/2024 4:33:00 AM, 6.35466718673706
8/17/2024 12:34:00 AM, 8/17/2024 4:34:00 AM, 6.92466115951538
8/17/2024 12:35:00 AM, 8/17/2024 4:35:00 AM, 6.75572681427002
8/17/2024 12:36:00 AM, 8/17/2024 4:36:00 AM, 6.2528977394104
8/17/2024 12:37:00 AM, 8/17/2024 4:37:00 AM, 6.66380310058594
8/17/2024 12:38:00 AM, 8/17/2024 4:38:00 AM, 6.71809768676758
8/17/2024 12:39:00 AM, 8/17/2024 4:39:00 AM, 6.60043668746948
8/17/2024 12:40:00 AM, 8/17/2024 4:40:00 AM, 6.36713027954102
8/17/2024 12:41:00 AM, 8/17/2024 4:41:00 AM, 6.32660436630249
8/17/2024 12:42:00 AM, 8/17/2024 4:42:00 AM, 6.01667499542236
8/17/2024 12:43:00 AM, 8/17/2024 4:43:00 AM, 6.2179799079895
8/17/2024 12:44:00 AM, 8/17/2024 4:44:00 AM, 6.28683614730835
8/17/2024 12:45:00 AM, 8/17/2024 4:45:00 AM, 6.41210889816284
8/17/2024 12:46:00 AM, 8/17/2024 4:46:00 AM, 6.78291177749634
8/17/2024 12:47:00 AM, 8/17/2024 4:47:00 AM, 7.17843627929687
8/17/2024 12:48:00 AM, 8/17/2024 4:48:00 AM, 7.46694612503052
8/17/2024 12:49:00 AM, 8/17/2024 4:49:00 AM, 11.2312183380127
8/17/2024 12:50:00 AM, 8/17/2024 4:50:00 AM, 15.8995323181152
8/17/2024 12:51:00 AM, 8/17/2024 4:51:00 AM, 9.4697151184082
8/17/2024 12:52:00 AM, 8/17/2024 4:52:00 AM, 8.56494998931885
8/17/2024 12:53:00 AM, 8/17/2024 4:53:00 AM, 8.55860805511475
8/17/2024 12:54:00 AM, 8/17/2024 4:54:00 AM, 8.74535083770752
8/17/2024 12:55:00 AM, 8/17/2024 4:55:00 AM, 8.41100215911865
8/17/2024 12:56:00 AM, 8/17/2024 4:56:00 AM, 8.50712108612061
8/17/2024 12:57:00 AM, 8/17/2024 4:57:00 AM, 8.78741931915283
8/17/2024 12:58:00 AM, 8/17/2024 4:58:00 AM, 8.68618106842041
8/17/2024 12:59:00 AM, 8/17/2024 4:59:00 AM, 8.82976341247559
8/17/2024 1:00:00 AM, 8/17/2024 5:00:00 AM, 8.83223438262939
8/17/2024 1:01:00 AM, 8/17/2024 5:01:00 AM, 8.91936683654785
8/17/2024 1:02:00 AM, 8/17/2024 5:02:00 AM, 8.61981773376465
8/17/2024 1:03:00 AM, 8/17/2024 5:03:00 AM, 8.67231845855713
8/17/2024 1:04:00 AM, 8/17/2024 5:04:00 AM, 8.61525726318359
8/17/2024 1:05:00 AM, 8/17/2024 5:05:00 AM, 8.63619613647461
8/17/2024 1:06:00 AM, 8/17/2024 5:06:00 AM, 8.63307952880859
8/17/2024 1:07:00 AM, 8/17/2024 5:07:00 AM, 8.07584857940674
8/17/2024 1:08:00 AM, 8/17/2024 5:08:00 AM, 8.51487159729004
8/17/2024 1:09:00 AM, 8/17/2024 5:09:00 AM, 8.22254371643066
8/17/2024 1:10:00 AM, 8/17/2024 5:10:00 AM, 7.95236921310425
8/17/2024 1:11:00 AM, 8/17/2024 5:11:00 AM, 7.73567533493042
8/17/2024 1:12:00 AM, 8/17/2024 5:12:00 AM, 7.91824913024902
8/17/2024 1:13:00 AM, 8/17/2024 5:13:00 AM, 7.58091020584106
8/17/2024 1:14:00 AM, 8/17/2024 5:14:00 AM, 7.0167384147644
8/17/2024 1:15:00 AM, 8/17/2024 5:15:00 AM, 6.62524223327637
8/17/2024 1:16:00 AM, 8/17/2024 5:16:00 AM, 5.32613229751587
8/17/2024 1:17:00 AM, 8/17/2024 5:17:00 AM, 5.1400032043457
8/17/2024 1:18:00 AM, 8/17/2024 5:18:00 AM, 5.297119140625
8/17/2024 1:19:00 AM, 8/17/2024 5:19:00 AM, 5.47697019577026
8/17/2024 1:20:00 AM, 8/17/2024 5:20:00 AM, 5.79964590072632
8/17/2024 1:21:00 AM, 8/17/2024 5:21:00 AM, 6.02928447723389
8/17/2024 1:22:00 AM, 8/17/2024 5:22:00 AM, 6.22262573242187
8/17/2024 1:23:00 AM, 8/17/2024 5:23:00 AM, 6.22262573242187
8/17/2024 1:24:00 AM, 8/17/2024 5:24:00 AM, 6.93415880203247
8/17/2024 1:25:00 AM, 8/17/2024 5:25:00 AM, 6.77786827087402
8/17/2024 1:26:00 AM, 8/17/2024 5:26:00 AM, 7.04631376266479
8/17/2024 1:27:00 AM, 8/17/2024 5:27:00 AM, 7.15680074691772
8/17/2024 1:28:00 AM, 8/17/2024 5:28:00 AM, 7.16335582733154
8/17/2024 1:29:00 AM, 8/17/2024 5:29:00 AM, 7.23927736282349
8/17/2024 1:30:00 AM, 8/17/2024 5:30:00 AM, 8.13869285583496
8/17/2024 1:31:00 AM, 8/17/2024 5:31:00 AM, 8.34752750396729
8/17/2024 1:32:00 AM, 8/17/2024 5:32:00 AM, 8.26363086700439
8/17/2024 1:33:00 AM, 8/17/2024 5:33:00 AM, 8.06971454620361
8/17/2024 1:34:00 AM, 8/17/2024 5:34:00 AM, 7.56786727905273
8/17/2024 1:35:00 AM, 8/17/2024 5:35:00 AM, 7.71136474609375
8/17/2024 1:36:00 AM, 8/17/2024 5:36:00 AM, 7.57443189620972
8/17/2024 1:37:00 AM, 8/17/2024 5:37:00 AM, 7.65376663208008
8/17/2024 1:38:00 AM, 8/17/2024 5:38:00 AM, 8.16216468811035
8/17/2024 1:39:00 AM, 8/17/2024 5:39:00 AM, 9.16772747039795
8/17/2024 1:40:00 AM, 8/17/2024 5:40:00 AM, 9.1152868270874
8/17/2024 1:41:00 AM, 8/17/2024 5:41:00 AM, 9.06163787841797
8/17/2024 1:42:00 AM, 8/17/2024 5:42:00 AM, 8.88387680053711
8/17/2024 1:43:00 AM, 8/17/2024 5:43:00 AM, 8.79261684417725
8/17/2024 1:44:00 AM, 8/17/2024 5:44:00 AM, 8.79768753051758
8/17/2024 1:45:00 AM, 8/17/2024 5:45:00 AM, 8.81952476501465
8/17/2024 1:46:00 AM, 8/17/2024 5:46:00 AM, 8.48763942718506
8/17/2024 1:47:00 AM, 8/17/2024 5:47:00 AM, 8.33847427368164
8/17/2024 1:48:00 AM, 8/17/2024 5:48:00 AM, 8.51416492462158
8/17/2024 1:49:00 AM, 8/17/2024 5:49:00 AM, 8.68579387664795
8/17/2024 1:50:00 AM, 8/17/2024 5:50:00 AM, 8.64354133605957
8/17/2024 1:51:00 AM, 8/17/2024 5:51:00 AM, 8.16798400878906
8/17/2024 1:52:00 AM, 8/17/2024 5:52:00 AM, 7.97840738296509
8/17/2024 1:53:00 AM, 8/17/2024 5:53:00 AM, 8.09291839599609
8/17/2024 1:54:00 AM, 8/17/2024 5:54:00 AM, 7.90560674667358
8/17/2024 1:55:00 AM, 8/17/2024 5:55:00 AM, 7.83913373947144
8/17/2024 1:56:00 AM, 8/17/2024 5:56:00 AM, 8.36935424804687
8/17/2024 1:57:00 AM, 8/17/2024 5:57:00 AM, 9.15283584594727
8/17/2024 1:58:00 AM, 8/17/2024 5:58:00 AM, 9.03665637969971
8/17/2024 1:59:00 AM, 8/17/2024 5:59:00 AM, 7.49562168121338
8/17/2024 2:00:00 AM, 8/17/2024 6:00:00 AM, 7.21182823181152
8/17/2024 2:01:00 AM, 8/17/2024 6:01:00 AM, 7.04399681091309
8/17/2024 2:02:00 AM, 8/17/2024 6:02:00 AM, 6.44591569900513
8/17/2024 2:03:00 AM, 8/17/2024 6:03:00 AM, 6.34589099884033
8/17/2024 2:04:00 AM, 8/17/2024 6:04:00 AM, 6.34231281280518
8/17/2024 2:05:00 AM, 8/17/2024 6:05:00 AM, 5.45149183273315
8/17/2024 2:06:00 AM, 8/17/2024 6:06:00 AM, 5.85326194763184
8/17/2024 2:07:00 AM, 8/17/2024 6:07:00 AM, 5.51204872131348
8/17/2024 2:08:00 AM, 8/17/2024 6:08:00 AM, 5.31231546401978
8/17/2024 2:09:00 AM, 8/17/2024 6:09:00 AM, 5.58202266693115
8/17/2024 2:10:00 AM, 8/17/2024 6:10:00 AM, 5.60405540466309
8/17/2024 2:11:00 AM, 8/17/2024 6:11:00 AM, 5.5397367477417
8/17/2024 2:12:00 AM, 8/17/2024 6:12:00 AM, 4.89721345901489
8/17/2024 2:13:00 AM, 8/17/2024 6:13:00 AM, 4.4090313911438
8/17/2024 2:14:00 AM, 8/17/2024 6:14:00 AM, 4.27146911621094
8/17/2024 2:15:00 AM, 8/17/2024 6:15:00 AM, 4.67641592025757
8/17/2024 2:16:00 AM, 8/17/2024 6:16:00 AM, 5.22788238525391
8/17/2024 2:17:00 AM, 8/17/2024 6:17:00 AM, 5.86861228942871
8/17/2024 2:18:00 AM, 8/17/2024 6:18:00 AM, 6.14974594116211
8/17/2024 2:19:00 AM, 8/17/2024 6:19:00 AM, 6.67108583450317
8/17/2024 2:20:00 AM, 8/17/2024 6:20:00 AM, 6.79524707794189
8/17/2024 2:21:00 AM, 8/17/2024 6:21:00 AM, 7.42353773117065
8/17/2024 2:22:00 AM, 8/17/2024 6:22:00 AM, 7.30722713470459
8/17/2024 2:23:00 AM, 8/17/2024 6:23:00 AM, 6.74360227584839
8/17/2024 2:24:00 AM, 8/17/2024 6:24:00 AM, 6.74360227584839
8/17/2024 2:25:00 AM, 8/17/2024 6:25:00 AM, 6.50487327575684
8/17/2024 2:26:00 AM, 8/17/2024 6:26:00 AM, 6.34113597869873
8/17/2024 2:27:00 AM, 8/17/2024 6:27:00 AM, 6.46636056900024
8/17/2024 2:28:00 AM, 8/17/2024 6:28:00 AM, 6.85871028900146
8/17/2024 2:29:00 AM, 8/17/2024 6:29:00 AM, 7.1665358543396
8/17/2024 2:30:00 AM, 8/17/2024 6:30:00 AM, 7.39007139205933
8/17/2024 2:31:00 AM, 8/17/2024 6:31:00 AM, 8.16015434265137
8/17/2024 2:32:00 AM, 8/17/2024 6:32:00 AM, 7.78135967254639
8/17/2024 2:33:00 AM, 8/17/2024 6:33:00 AM, 7.08293867111206
8/17/2024 2:34:00 AM, 8/17/2024 6:34:00 AM, 6.04480075836182
8/17/2024 2:35:00 AM, 8/17/2024 6:35:00 AM, 6.33988857269287
8/17/2024 2:36:00 AM, 8/17/2024 6:36:00 AM, 6.62183713912964
8/17/2024 2:37:00 AM, 8/17/2024 6:37:00 AM, 7.68926811218262
8/17/2024 2:38:00 AM, 8/17/2024 6:38:00 AM, 8.90587520599365
8/17/2024 2:39:00 AM, 8/17/2024 6:39:00 AM, 9.82889556884766
8/17/2024 2:40:00 AM, 8/17/2024 6:40:00 AM, 8.881591796875
8/17/2024 2:41:00 AM, 8/17/2024 6:41:00 AM, 8.77949905395508
8/17/2024 2:42:00 AM, 8/17/2024 6:42:00 AM, 8.95936393737793
8/17/2024 2:43:00 AM, 8/17/2024 6:43:00 AM, 9.0861873626709
8/17/2024 2:44:00 AM, 8/17/2024 6:44:00 AM, 8.54256725311279
8/17/2024 2:45:00 AM, 8/17/2024 6:45:00 AM, 7.38029003143311
8/17/2024 2:46:00 AM, 8/17/2024 6:46:00 AM, 5.88662767410278
8/17/2024 2:47:00 AM, 8/17/2024 6:47:00 AM, 5.36474180221558
8/17/2024 2:48:00 AM, 8/17/2024 6:48:00 AM, 5.50273180007935
8/17/2024 2:49:00 AM, 8/17/2024 6:49:00 AM, 5.23546028137207
8/17/2024 2:50:00 AM, 8/17/2024 6:50:00 AM, 5.43722772598267
8/17/2024 2:51:00 AM, 8/17/2024 6:51:00 AM, 5.77661323547363
8/17/2024 2:52:00 AM, 8/17/2024 6:52:00 AM, 5.81082344055176
8/17/2024 2:53:00 AM, 8/17/2024 6:53:00 AM, 5.72765636444092
8/17/2024 2:54:00 AM, 8/17/2024 6:54:00 AM, 5.84628772735596
8/17/2024 2:55:00 AM, 8/17/2024 6:55:00 AM, 6.06790161132813
8/17/2024 2:56:00 AM, 8/17/2024 6:56:00 AM, 6.54404163360596
8/17/2024 2:57:00 AM, 8/17/2024 6:57:00 AM, 6.81658697128296
8/17/2024 2:58:00 AM, 8/17/2024 6:58:00 AM, 6.58824253082275
8/17/2024 2:59:00 AM, 8/17/2024 6:59:00 AM, 6.48163366317749
8/17/2024 3:00:00 AM, 8/17/2024 7:00:00 AM, 6.59429979324341
8/17/2024 3:01:00 AM, 8/17/2024 7:01:00 AM, 6.67485189437866
8/17/2024 3:02:00 AM, 8/17/2024 7:02:00 AM, 6.99167966842651
8/17/2024 3:03:00 AM, 8/17/2024 7:03:00 AM, 7.39843082427979
8/17/2024 3:04:00 AM, 8/17/2024 7:04:00 AM, 7.86093425750732
8/17/2024 3:05:00 AM, 8/17/2024 7:05:00 AM, 8.00703144073486
8/17/2024 3:06:00 AM, 8/17/2024 7:06:00 AM, 7.76956653594971
8/17/2024 3:07:00 AM, 8/17/2024 7:07:00 AM, 6.42441272735596
8/17/2024 3:08:00 AM, 8/17/2024 7:08:00 AM, 5.65140056610107
8/17/2024 3:09:00 AM, 8/17/2024 7:09:00 AM, 5.80621147155762
8/17/2024 3:10:00 AM, 8/17/2024 7:10:00 AM, 6.01569080352783
8/17/2024 3:11:00 AM, 8/17/2024 7:11:00 AM, 6.27504968643188
8/17/2024 3:12:00 AM, 8/17/2024 7:12:00 AM, 6.1340217590332
8/17/2024 3:13:00 AM, 8/17/2024 7:13:00 AM, 6.09243011474609
8/17/2024 3:14:00 AM, 8/17/2024 7:14:00 AM, 6.10011529922485
8/17/2024 3:15:00 AM, 8/17/2024 7:15:00 AM, 6.10468626022339
8/17/2024 3:16:00 AM, 8/17/2024 7:16:00 AM, 5.61536407470703
8/17/2024 3:17:00 AM, 8/17/2024 7:17:00 AM, 5.37732458114624
8/17/2024 3:18:00 AM, 8/17/2024 7:18:00 AM, 5.31821870803833
8/17/2024 3:19:00 AM, 8/17/2024 7:19:00 AM, 7.42277574539185
8/17/2024 3:20:00 AM, 8/17/2024 7:20:00 AM, 6.09115219116211
8/17/2024 3:21:00 AM, 8/17/2024 7:21:00 AM, 5.48551511764526
8/17/2024 3:22:00 AM, 8/17/2024 7:22:00 AM, 5.30584335327148
8/17/2024 3:23:00 AM, 8/17/2024 7:23:00 AM, 5.38172912597656
8/17/2024 3:24:00 AM, 8/17/2024 7:24:00 AM, 5.46577405929565
8/17/2024 3:25:00 AM, 8/17/2024 7:25:00 AM, 5.46577405929565
8/17/2024 3:26:00 AM, 8/17/2024 7:26:00 AM, 5.44376420974731
8/17/2024 3:27:00 AM, 8/17/2024 7:27:00 AM, 5.15359115600586
8/17/2024 3:28:00 AM, 8/17/2024 7:28:00 AM, 5.04741191864014
8/17/2024 3:29:00 AM, 8/17/2024 7:29:00 AM, 5.83226442337036
8/17/2024 3:30:00 AM, 8/17/2024 7:30:00 AM, 5.57593631744385
8/17/2024 3:31:00 AM, 8/17/2024 7:31:00 AM, 5.38681077957153
8/17/2024 3:32:00 AM, 8/17/2024 7:32:00 AM, 5.31949663162231
8/17/2024 3:33:00 AM, 8/17/2024 7:33:00 AM, 4.80615568161011
8/17/2024 3:34:00 AM, 8/17/2024 7:34:00 AM, 4.65136623382568
8/17/2024 3:35:00 AM, 8/17/2024 7:35:00 AM, 4.14569997787476
8/17/2024 3:36:00 AM, 8/17/2024 7:36:00 AM, 4.11799573898315
8/17/2024 3:37:00 AM, 8/17/2024 7:37:00 AM, 4.22098302841187
8/17/2024 3:38:00 AM, 8/17/2024 7:38:00 AM, 4.60261678695679
8/17/2024 3:39:00 AM, 8/17/2024 7:39:00 AM, 4.51383924484253
8/17/2024 3:40:00 AM, 8/17/2024 7:40:00 AM, 4.63136720657349
8/17/2024 3:41:00 AM, 8/17/2024 7:41:00 AM, 4.54783296585083
8/17/2024 3:42:00 AM, 8/17/2024 7:42:00 AM, 4.50561857223511
8/17/2024 3:43:00 AM, 8/17/2024 7:43:00 AM, 4.40159559249878
8/17/2024 3:44:00 AM, 8/17/2024 7:44:00 AM, 5.09906816482544
8/17/2024 3:45:00 AM, 8/17/2024 7:45:00 AM, 4.25815916061401
8/17/2024 3:46:00 AM, 8/17/2024 7:46:00 AM, 4.24685907363892
8/17/2024 3:47:00 AM, 8/17/2024 7:47:00 AM, 4.31932401657104
8/17/2024 3:48:00 AM, 8/17/2024 7:48:00 AM, 4.59110689163208
8/17/2024 3:49:00 AM, 8/17/2024 7:49:00 AM, 4.74449348449707
8/17/2024 3:50:00 AM, 8/17/2024 7:50:00 AM, 5.01841259002686
8/17/2024 3:51:00 AM, 8/17/2024 7:51:00 AM, 5.16793489456177
8/17/2024 3:52:00 AM, 8/17/2024 7:52:00 AM, 6.29073524475098
8/17/2024 3:53:00 AM, 8/17/2024 7:53:00 AM, 6.90471744537354
8/17/2024 3:54:00 AM, 8/17/2024 7:54:00 AM, 5.45761108398438
8/17/2024 3:55:00 AM, 8/17/2024 7:55:00 AM, 5.33121967315674
8/17/2024 3:56:00 AM, 8/17/2024 7:56:00 AM, 5.06794548034668
8/17/2024 3:57:00 AM, 8/17/2024 7:57:00 AM, 4.98352289199829
8/17/2024 3:58:00 AM, 8/17/2024 7:58:00 AM, 4.91439390182495
8/17/2024 3:59:00 AM, 8/17/2024 7:59:00 AM, 4.93061923980713
8/17/2024 4:00:00 AM, 8/17/2024 8:00:00 AM, 5.23903703689575
8/17/2024 4:01:00 AM, 8/17/2024 8:01:00 AM, 5.72976970672607
8/17/2024 4:02:00 AM, 8/17/2024 8:02:00 AM, 6.94434881210327
8/17/2024 4:03:00 AM, 8/17/2024 8:03:00 AM, 7.57318496704102
8/17/2024 4:04:00 AM, 8/17/2024 8:04:00 AM, 9.04566383361816
8/17/2024 4:05:00 AM, 8/17/2024 8:05:00 AM, 8.56544971466064
8/17/2024 4:06:00 AM, 8/17/2024 8:06:00 AM, 5.53477382659912
8/17/2024 4:07:00 AM, 8/17/2024 8:07:00 AM, 4.5977578163147
8/17/2024 4:08:00 AM, 8/17/2024 8:08:00 AM, 4.58902502059937
8/17/2024 4:09:00 AM, 8/17/2024 8:09:00 AM, 4.10933780670166
8/17/2024 4:10:00 AM, 8/17/2024 8:10:00 AM, 4.39714622497559
8/17/2024 4:11:00 AM, 8/17/2024 8:11:00 AM, 4.38684225082397
8/17/2024 4:12:00 AM, 8/17/2024 8:12:00 AM, 4.13626194000244
8/17/2024 4:13:00 AM, 8/17/2024 8:13:00 AM, 4.07614517211914
8/17/2024 4:14:00 AM, 8/17/2024 8:14:00 AM, 4.09053087234497
8/17/2024 4:15:00 AM, 8/17/2024 8:15:00 AM, 3.6720016002655
8/17/2024 4:16:00 AM, 8/17/2024 8:16:00 AM, 3.63503432273865
8/17/2024 4:17:00 AM, 8/17/2024 8:17:00 AM, 3.84224796295166
8/17/2024 4:18:00 AM, 8/17/2024 8:18:00 AM, 3.91551899909973
8/17/2024 4:19:00 AM, 8/17/2024 8:19:00 AM, 4.03665256500244
8/17/2024 4:20:00 AM, 8/17/2024 8:20:00 AM, 4.38427591323853
8/17/2024 4:21:00 AM, 8/17/2024 8:21:00 AM, 4.34072256088257
8/17/2024 4:22:00 AM, 8/17/2024 8:22:00 AM, 4.31856393814087
8/17/2024 4:23:00 AM, 8/17/2024 8:23:00 AM, 3.84550309181213
8/17/2024 4:24:00 AM, 8/17/2024 8:24:00 AM, 3.61829686164856
8/17/2024 4:25:00 AM, 8/17/2024 8:25:00 AM, 3.69512343406677
8/17/2024 4:26:00 AM, 8/17/2024 8:26:00 AM, 3.69512343406677
8/17/2024 4:27:00 AM, 8/17/2024 8:27:00 AM, 3.73168110847473
8/17/2024 4:28:00 AM, 8/17/2024 8:28:00 AM, 3.84528374671936
8/17/2024 4:29:00 AM, 8/17/2024 8:29:00 AM, 3.84466195106506
8/17/2024 4:30:00 AM, 8/17/2024 8:30:00 AM, 3.98870635032654
8/17/2024 4:31:00 AM, 8/17/2024 8:31:00 AM, 4.15769720077515
8/17/2024 4:32:00 AM, 8/17/2024 8:32:00 AM, 3.63393020629883
8/17/2024 4:33:00 AM, 8/17/2024 8:33:00 AM, 3.47296524047852
8/17/2024 4:34:00 AM, 8/17/2024 8:34:00 AM, 3.68555426597595
8/17/2024 4:35:00 AM, 8/17/2024 8:35:00 AM, 4.0639533996582
8/17/2024 4:36:00 AM, 8/17/2024 8:36:00 AM, 4.13144540786743
8/17/2024 4:37:00 AM, 8/17/2024 8:37:00 AM, 4.30549240112305
8/17/2024 4:38:00 AM, 8/17/2024 8:38:00 AM, 4.08738040924072
8/17/2024 4:39:00 AM, 8/17/2024 8:39:00 AM, 4.15002727508545
8/17/2024 4:40:00 AM, 8/17/2024 8:40:00 AM, 4.17735719680786
8/17/2024 4:41:00 AM, 8/17/2024 8:41:00 AM, 4.3122124671936
8/17/2024 4:42:00 AM, 8/17/2024 8:42:00 AM, 4.47251272201538
8/17/2024 4:43:00 AM, 8/17/2024 8:43:00 AM, 4.71846961975098
8/17/2024 4:44:00 AM, 8/17/2024 8:44:00 AM, 4.80172538757324
8/17/2024 4:45:00 AM, 8/17/2024 8:45:00 AM, 5.04410409927368
8/17/2024 4:46:00 AM, 8/17/2024 8:46:00 AM, 5.19703769683838
8/17/2024 4:47:00 AM, 8/17/2024 8:47:00 AM, 5.21289157867432
8/17/2024 4:48:00 AM, 8/17/2024 8:48:00 AM, 4.96996450424194
8/17/2024 4:49:00 AM, 8/17/2024 8:49:00 AM, 4.69228315353394
8/17/2024 4:50:00 AM, 8/17/2024 8:50:00 AM, 4.36869096755981
8/17/2024 4:51:00 AM, 8/17/2024 8:51:00 AM, 4.62584733963013
8/17/2024 4:52:00 AM, 8/17/2024 8:52:00 AM, 4.12028074264526
8/17/2024 4:53:00 AM, 8/17/2024 8:53:00 AM, 3.92070341110229
8/17/2024 4:54:00 AM, 8/17/2024 8:54:00 AM, 4.19001722335815
8/17/2024 4:55:00 AM, 8/17/2024 8:55:00 AM, 3.89268255233765
8/17/2024 4:56:00 AM, 8/17/2024 8:56:00 AM, 4.14803314208984
8/17/2024 4:57:00 AM, 8/17/2024 8:57:00 AM, 4.34374380111694
8/17/2024 4:58:00 AM, 8/17/2024 8:58:00 AM, 5.09883689880371
8/17/2024 4:59:00 AM, 8/17/2024 8:59:00 AM, 5.17316484451294
8/17/2024 5:00:00 AM, 8/17/2024 9:00:00 AM, 4.60278081893921
8/17/2024 5:01:00 AM, 8/17/2024 9:01:00 AM, 4.43970966339111
8/17/2024 5:02:00 AM, 8/17/2024 9:02:00 AM, 6.89253234863281
8/17/2024 5:03:00 AM, 8/17/2024 9:03:00 AM, 7.64705801010132
8/17/2024 5:04:00 AM, 8/17/2024 9:04:00 AM, 4.87827253341675
8/17/2024 5:05:00 AM, 8/17/2024 9:05:00 AM, 4.85768461227417
8/17/2024 5:06:00 AM, 8/17/2024 9:06:00 AM, 4.85774993896484
8/17/2024 5:07:00 AM, 8/17/2024 9:07:00 AM, 5.41787385940552
8/17/2024 5:08:00 AM, 8/17/2024 9:08:00 AM, 4.47997236251831
8/17/2024 5:09:00 AM, 8/17/2024 9:09:00 AM, 4.35088300704956
8/17/2024 5:10:00 AM, 8/17/2024 9:10:00 AM, 4.57177782058716
8/17/2024 5:11:00 AM, 8/17/2024 9:11:00 AM, 4.64484310150146
8/17/2024 5:12:00 AM, 8/17/2024 9:12:00 AM, 4.52033710479736
8/17/2024 5:13:00 AM, 8/17/2024 9:13:00 AM, 4.70145273208618
8/17/2024 5:14:00 AM, 8/17/2024 9:14:00 AM, 5.19470310211182
8/17/2024 5:15:00 AM, 8/17/2024 9:15:00 AM, 5.62131118774414
8/17/2024 5:16:00 AM, 8/17/2024 9:16:00 AM, 5.86211633682251
8/17/2024 5:17:00 AM, 8/17/2024 9:17:00 AM, 6.10014867782593
8/17/2024 5:18:00 AM, 8/17/2024 9:18:00 AM, 6.17229270935059
8/17/2024 5:19:00 AM, 8/17/2024 9:19:00 AM, 6.04721641540527
8/17/2024 5:20:00 AM, 8/17/2024 9:20:00 AM, 6.2360692024231
8/17/2024 5:21:00 AM, 8/17/2024 9:21:00 AM, 6.25300979614258
8/17/2024 5:22:00 AM, 8/17/2024 9:22:00 AM, 6.4581093788147
8/17/2024 5:23:00 AM, 8/17/2024 9:23:00 AM, 6.34491777420044
8/17/2024 5:24:00 AM, 8/17/2024 9:24:00 AM, 6.70319652557373
8/17/2024 5:25:00 AM, 8/17/2024 9:25:00 AM, 6.39071130752563
8/17/2024 5:26:00 AM, 8/17/2024 9:26:00 AM, 6.31909656524658
8/17/2024 5:27:00 AM, 8/17/2024 9:27:00 AM, 6.31909656524658
8/17/2024 5:28:00 AM, 8/17/2024 9:28:00 AM, 6.52104997634888
8/17/2024 5:29:00 AM, 8/17/2024 9:29:00 AM, 7.72502851486206
8/17/2024 5:30:00 AM, 8/17/2024 9:30:00 AM, 7.73106908798218
8/17/2024 5:31:00 AM, 8/17/2024 9:31:00 AM, 7.30801486968994
8/17/2024 5:32:00 AM, 8/17/2024 9:32:00 AM, 6.80888557434082
8/17/2024 5:33:00 AM, 8/17/2024 9:33:00 AM, 6.72279453277588
8/17/2024 5:34:00 AM, 8/17/2024 9:34:00 AM, 6.97699928283691
8/17/2024 5:35:00 AM, 8/17/2024 9:35:00 AM, 7.16620349884033
8/17/2024 5:36:00 AM, 8/17/2024 9:36:00 AM, 7.63589286804199
8/17/2024 5:37:00 AM, 8/17/2024 9:37:00 AM, 7.98315715789795
8/17/2024 5:38:00 AM, 8/17/2024 9:38:00 AM, 8.08029651641846
8/17/2024 5:39:00 AM, 8/17/2024 9:39:00 AM, 8.3378438949585
8/17/2024 5:40:00 AM, 8/17/2024 9:40:00 AM, 8.14005279541016
8/17/2024 5:41:00 AM, 8/17/2024 9:41:00 AM, 8.07234954833984
8/17/2024 5:42:00 AM, 8/17/2024 9:42:00 AM, 8.15841960906982
8/17/2024 5:43:00 AM, 8/17/2024 9:43:00 AM, 8.34994125366211
8/17/2024 5:44:00 AM, 8/17/2024 9:44:00 AM, 8.16140556335449
8/17/2024 5:45:00 AM, 8/17/2024 9:45:00 AM, 7.90682029724121
8/17/2024 5:46:00 AM, 8/17/2024 9:46:00 AM, 7.70720815658569
8/17/2024 5:47:00 AM, 8/17/2024 9:47:00 AM, 7.10497903823853
8/17/2024 5:48:00 AM, 8/17/2024 9:48:00 AM, 7.05196189880371
8/17/2024 5:49:00 AM, 8/17/2024 9:49:00 AM, 7.13641691207886
8/17/2024 5:50:00 AM, 8/17/2024 9:50:00 AM, 7.1169548034668
8/17/2024 5:51:00 AM, 8/17/2024 9:51:00 AM, 7.4349217414856
8/17/2024 5:52:00 AM, 8/17/2024 9:52:00 AM, 7.80453491210937
8/17/2024 5:53:00 AM, 8/17/2024 9:53:00 AM, 8.1871395111084
8/17/2024 5:54:00 AM, 8/17/2024 9:54:00 AM, 7.74848651885986
8/17/2024 5:55:00 AM, 8/17/2024 9:55:00 AM, 7.43744993209839
8/17/2024 5:56:00 AM, 8/17/2024 9:56:00 AM, 7.2514796257019
8/17/2024 5:57:00 AM, 8/17/2024 9:57:00 AM, 7.67165374755859
8/17/2024 5:58:00 AM, 8/17/2024 9:58:00 AM, 8.73752403259277
8/17/2024 5:59:00 AM, 8/17/2024 9:59:00 AM, 9.9295539855957
8/17/2024 6:00:00 AM, 8/17/2024 10:00:00 AM, 8.89012908935547
8/17/2024 6:01:00 AM, 8/17/2024 10:01:00 AM, 9.06009960174561
8/17/2024 6:02:00 AM, 8/17/2024 10:02:00 AM, 9.78269863128662
8/17/2024 6:03:00 AM, 8/17/2024 10:03:00 AM, 9.93506050109863
8/17/2024 6:04:00 AM, 8/17/2024 10:04:00 AM, 10.0545873641968
8/17/2024 6:05:00 AM, 8/17/2024 10:05:00 AM, 10.0839586257935
8/17/2024 6:06:00 AM, 8/17/2024 10:06:00 AM, 9.71698570251465
8/17/2024 6:07:00 AM, 8/17/2024 10:07:00 AM, 9.50275611877441
8/17/2024 6:08:00 AM, 8/17/2024 10:08:00 AM, 9.41400337219238
8/17/2024 6:09:00 AM, 8/17/2024 10:09:00 AM, 8.63714218139648
8/17/2024 6:10:00 AM, 8/17/2024 10:10:00 AM, 9.5725793838501
8/17/2024 6:11:00 AM, 8/17/2024 10:11:00 AM, 10.3005475997925
8/17/2024 6:12:00 AM, 8/17/2024 10:12:00 AM, 9.65235614776611
8/17/2024 6:13:00 AM, 8/17/2024 10:13:00 AM, 8.87993144989014
8/17/2024 6:14:00 AM, 8/17/2024 10:14:00 AM, 9.36866283416748
8/17/2024 6:15:00 AM, 8/17/2024 10:15:00 AM, 9.77745819091797
8/17/2024 6:16:00 AM, 8/17/2024 10:16:00 AM, 9.2490234375
8/17/2024 6:17:00 AM, 8/17/2024 10:17:00 AM, 9.21353435516357
8/17/2024 6:18:00 AM, 8/17/2024 10:18:00 AM, 9.52955627441406
8/17/2024 6:19:00 AM, 8/17/2024 10:19:00 AM, 9.78906726837158
8/17/2024 6:20:00 AM, 8/17/2024 10:20:00 AM, 10.020655632019
8/17/2024 6:21:00 AM, 8/17/2024 10:21:00 AM, 10.6459684371948
8/17/2024 6:22:00 AM, 8/17/2024 10:22:00 AM, 10.4410095214844
8/17/2024 6:23:00 AM, 8/17/2024 10:23:00 AM, 13.1607122421265
8/17/2024 6:24:00 AM, 8/17/2024 10:24:00 AM, 12.7566623687744
8/17/2024 6:25:00 AM, 8/17/2024 10:25:00 AM, 10.0119485855103
8/17/2024 6:26:00 AM, 8/17/2024 10:26:00 AM, 9.96332454681396
8/17/2024 6:27:00 AM, 8/17/2024 10:27:00 AM, 9.99912261962891
8/17/2024 6:28:00 AM, 8/17/2024 10:28:00 AM, 9.99912261962891
8/17/2024 6:29:00 AM, 8/17/2024 10:29:00 AM, 9.99912261962891
8/17/2024 6:30:00 AM, 8/17/2024 10:30:00 AM, 10.1304845809937
8/17/2024 6:31:00 AM, 8/17/2024 10:31:00 AM, 9.82793807983398
8/17/2024 6:32:00 AM, 8/17/2024 10:32:00 AM, 9.32649803161621
8/17/2024 6:33:00 AM, 8/17/2024 10:33:00 AM, 9.85067939758301
8/17/2024 6:34:00 AM, 8/17/2024 10:34:00 AM, 11.4075736999512
8/17/2024 6:35:00 AM, 8/17/2024 10:35:00 AM, 10.874945640564
8/17/2024 6:36:00 AM, 8/17/2024 10:36:00 AM, 10.8750886917114
8/17/2024 6:37:00 AM, 8/17/2024 10:37:00 AM, 10.4775047302246
8/17/2024 6:38:00 AM, 8/17/2024 10:38:00 AM, 10.7402248382568
8/17/2024 6:39:00 AM, 8/17/2024 10:39:00 AM, 10.9283790588379
8/17/2024 6:40:00 AM, 8/17/2024 10:40:00 AM, 11.4313659667969
8/17/2024 6:41:00 AM, 8/17/2024 10:41:00 AM, 11.2254734039307
8/17/2024 6:42:00 AM, 8/17/2024 10:42:00 AM, 10.7838201522827
8/17/2024 6:43:00 AM, 8/17/2024 10:43:00 AM, 10.8831167221069
8/17/2024 6:44:00 AM, 8/17/2024 10:44:00 AM, 11.3752470016479
8/17/2024 6:45:00 AM, 8/17/2024 10:45:00 AM, 11.6044721603394
8/17/2024 6:46:00 AM, 8/17/2024 10:46:00 AM, 11.8355779647827
8/17/2024 6:47:00 AM, 8/17/2024 10:47:00 AM, 12.0277109146118
8/17/2024 6:48:00 AM, 8/17/2024 10:48:00 AM, 12.3584871292114
8/17/2024 6:49:00 AM, 8/17/2024 10:49:00 AM, 12.4624357223511
8/17/2024 6:50:00 AM, 8/17/2024 10:50:00 AM, 12.5130300521851
8/17/2024 6:51:00 AM, 8/17/2024 10:51:00 AM, 12.771692276001
8/17/2024 6:52:00 AM, 8/17/2024 10:52:00 AM, 12.5904474258423
8/17/2024 6:53:00 AM, 8/17/2024 10:53:00 AM, 12.3592872619629
8/17/2024 6:54:00 AM, 8/17/2024 10:54:00 AM, 12.2454595565796
8/17/2024 6:55:00 AM, 8/17/2024 10:55:00 AM, 12.0337200164795
8/17/2024 6:56:00 AM, 8/17/2024 10:56:00 AM, 11.8938684463501
8/17/2024 6:57:00 AM, 8/17/2024 10:57:00 AM, 12.5068645477295
8/17/2024 6:58:00 AM, 8/17/2024 10:58:00 AM, 14.9006910324097
8/17/2024 6:59:00 AM, 8/17/2024 10:59:00 AM, 11.6697978973389
8/17/2024 7:00:00 AM, 8/17/2024 11:00:00 AM, 11.1110639572144
8/17/2024 7:01:00 AM, 8/17/2024 11:01:00 AM, 10.6399221420288
8/17/2024 7:02:00 AM, 8/17/2024 11:02:00 AM, 10.2562875747681
8/17/2024 7:03:00 AM, 8/17/2024 11:03:00 AM, 9.74009227752686
8/17/2024 7:04:00 AM, 8/17/2024 11:04:00 AM, 9.53148555755615
8/17/2024 7:05:00 AM, 8/17/2024 11:05:00 AM, 10.2309904098511
8/17/2024 7:06:00 AM, 8/17/2024 11:06:00 AM, 10.5592317581177
8/17/2024 7:07:00 AM, 8/17/2024 11:07:00 AM, 9.74214839935303
8/17/2024 7:08:00 AM, 8/17/2024 11:08:00 AM, 8.94013595581055
8/17/2024 7:09:00 AM, 8/17/2024 11:09:00 AM, 9.80672740936279
8/17/2024 7:10:00 AM, 8/17/2024 11:10:00 AM, 9.904709815979
8/17/2024 7:11:00 AM, 8/17/2024 11:11:00 AM, 10.0824270248413
8/17/2024 7:12:00 AM, 8/17/2024 11:12:00 AM, 9.75114631652832
8/17/2024 7:13:00 AM, 8/17/2024 11:13:00 AM, 9.99615669250488
8/17/2024 7:14:00 AM, 8/17/2024 11:14:00 AM, 9.93211841583252
8/17/2024 7:15:00 AM, 8/17/2024 11:15:00 AM, 9.54131126403809
8/17/2024 7:16:00 AM, 8/17/2024 11:16:00 AM, 9.74906635284424
8/17/2024 7:17:00 AM, 8/17/2024 11:17:00 AM, 9.96307182312012
8/17/2024 7:18:00 AM, 8/17/2024 11:18:00 AM, 10.2363796234131
8/17/2024 7:19:00 AM, 8/17/2024 11:19:00 AM, 10.4006624221802
8/17/2024 7:20:00 AM, 8/17/2024 11:20:00 AM, 10.832371711731
8/17/2024 7:21:00 AM, 8/17/2024 11:21:00 AM, 10.8021945953369
8/17/2024 7:22:00 AM, 8/17/2024 11:22:00 AM, 11.0609550476074
8/17/2024 7:23:00 AM, 8/17/2024 11:23:00 AM, 11.0791778564453
8/17/2024 7:24:00 AM, 8/17/2024 11:24:00 AM, 11.5562353134155
8/17/2024 7:25:00 AM, 8/17/2024 11:25:00 AM, 10.4068078994751
8/17/2024 7:26:00 AM, 8/17/2024 11:26:00 AM, 10.0876884460449
8/17/2024 7:27:00 AM, 8/17/2024 11:27:00 AM, 10.1573295593262
8/17/2024 7:28:00 AM, 8/17/2024 11:28:00 AM, 11.1984090805054
8/17/2024 7:29:00 AM, 8/17/2024 11:29:00 AM, 11.1984090805054
8/17/2024 7:30:00 AM, 8/17/2024 11:30:00 AM, 11.1984090805054
8/17/2024 7:31:00 AM, 8/17/2024 11:31:00 AM, 11.3250150680542
8/17/2024 7:32:00 AM, 8/17/2024 11:32:00 AM, 11.9913005828857
8/17/2024 7:33:00 AM, 8/17/2024 11:33:00 AM, 11.9384822845459
8/17/2024 7:34:00 AM, 8/17/2024 11:34:00 AM, 10.2709589004517
8/17/2024 7:35:00 AM, 8/17/2024 11:35:00 AM, 10.0194282531738
8/17/2024 7:36:00 AM, 8/17/2024 11:36:00 AM, 10.6208667755127
8/17/2024 7:37:00 AM, 8/17/2024 11:37:00 AM, 15.547248840332
8/17/2024 7:38:00 AM, 8/17/2024 11:38:00 AM, 13.3203897476196
8/17/2024 7:39:00 AM, 8/17/2024 11:39:00 AM, 13.3231172561646
8/17/2024 7:40:00 AM, 8/17/2024 11:40:00 AM, 11.6980562210083
8/17/2024 7:41:00 AM, 8/17/2024 11:41:00 AM, 11.5527715682983
8/17/2024 7:42:00 AM, 8/17/2024 11:42:00 AM, 10.9040403366089
8/17/2024 7:43:00 AM, 8/17/2024 11:43:00 AM, 10.6468048095703
8/17/2024 7:44:00 AM, 8/17/2024 11:44:00 AM, 10.4750947952271
8/17/2024 7:45:00 AM, 8/17/2024 11:45:00 AM, 11.323655128479
8/17/2024 7:46:00 AM, 8/17/2024 11:46:00 AM, 11.3770790100098
8/17/2024 7:47:00 AM, 8/17/2024 11:47:00 AM, 10.7247247695923
8/17/2024 7:48:00 AM, 8/17/2024 11:48:00 AM, 10.4502925872803
8/17/2024 7:49:00 AM, 8/17/2024 11:49:00 AM, 11.0108699798584
8/17/2024 7:50:00 AM, 8/17/2024 11:50:00 AM, 11.051513671875
8/17/2024 7:51:00 AM, 8/17/2024 11:51:00 AM, 13.9254741668701
8/17/2024 7:52:00 AM, 8/17/2024 11:52:00 AM, 13.4634962081909
8/17/2024 7:53:00 AM, 8/17/2024 11:53:00 AM, 12.6277294158936
8/17/2024 7:54:00 AM, 8/17/2024 11:54:00 AM, 11.3062953948975
8/17/2024 7:55:00 AM, 8/17/2024 11:55:00 AM, 11.6207237243652
8/17/2024 7:56:00 AM, 8/17/2024 11:56:00 AM, 11.4657487869263
8/17/2024 7:57:00 AM, 8/17/2024 11:57:00 AM, 12.9108591079712
8/17/2024 7:58:00 AM, 8/17/2024 11:58:00 AM, 12.8895425796509
8/17/2024 7:59:00 AM, 8/17/2024 11:59:00 AM, 12.0173864364624
8/17/2024 8:00:00 AM, 8/17/2024 12:00:00 PM, 11.6113328933716
8/17/2024 8:01:00 AM, 8/17/2024 12:01:00 PM, 11.8992967605591
8/17/2024 8:02:00 AM, 8/17/2024 12:02:00 PM, 12.4102907180786
8/17/2024 8:03:00 AM, 8/17/2024 12:03:00 PM, 12.3402242660522
8/17/2024 8:04:00 AM, 8/17/2024 12:04:00 PM, 12.7495231628418
8/17/2024 8:05:00 AM, 8/17/2024 12:05:00 PM, 12.4492235183716
8/17/2024 8:06:00 AM, 8/17/2024 12:06:00 PM, 12.6013479232788
8/17/2024 8:07:00 AM, 8/17/2024 12:07:00 PM, 12.5588407516479
8/17/2024 8:08:00 AM, 8/17/2024 12:08:00 PM, 12.5107049942017
8/17/2024 8:09:00 AM, 8/17/2024 12:09:00 PM, 12.5399408340454
8/17/2024 8:10:00 AM, 8/17/2024 12:10:00 PM, 12.1806688308716
8/17/2024 8:11:00 AM, 8/17/2024 12:11:00 PM, 11.8105821609497
8/17/2024 8:12:00 AM, 8/17/2024 12:12:00 PM, 11.8868455886841
8/17/2024 8:13:00 AM, 8/17/2024 12:13:00 PM, 12.3354377746582
8/17/2024 8:14:00 AM, 8/17/2024 12:14:00 PM, 12.6855850219727
8/17/2024 8:15:00 AM, 8/17/2024 12:15:00 PM, 12.421070098877
8/17/2024 8:16:00 AM, 8/17/2024 12:16:00 PM, 12.6403684616089
8/17/2024 8:17:00 AM, 8/17/2024 12:17:00 PM, 13.16321849823
8/17/2024 8:18:00 AM, 8/17/2024 12:18:00 PM, 13.7800626754761
8/17/2024 8:19:00 AM, 8/17/2024 12:19:00 PM, 13.8080520629883
8/17/2024 8:20:00 AM, 8/17/2024 12:20:00 PM, 14.8797388076782
8/17/2024 8:21:00 AM, 8/17/2024 12:21:00 PM, 16.1654033660889
8/17/2024 8:22:00 AM, 8/17/2024 12:22:00 PM, 13.8786201477051
8/17/2024 8:23:00 AM, 8/17/2024 12:23:00 PM, 13.5656051635742
8/17/2024 8:24:00 AM, 8/17/2024 12:24:00 PM, 13.8379020690918
8/17/2024 8:25:00 AM, 8/17/2024 12:25:00 PM, 13.9733238220215
8/17/2024 8:26:00 AM, 8/17/2024 12:26:00 PM, 13.5356254577637
8/17/2024 8:27:00 AM, 8/17/2024 12:27:00 PM, 13.2881307601929
8/17/2024 8:28:00 AM, 8/17/2024 12:28:00 PM, 13.6841630935669
8/17/2024 8:29:00 AM, 8/17/2024 12:29:00 PM, 13.3893232345581
8/17/2024 8:30:00 AM, 8/17/2024 12:30:00 PM, 13.3468494415283
8/17/2024 8:31:00 AM, 8/17/2024 12:31:00 PM, 13.3468494415283
8/17/2024 8:32:00 AM, 8/17/2024 12:32:00 PM, 14.0157451629639
8/17/2024 8:33:00 AM, 8/17/2024 12:33:00 PM, 14.3588380813599
8/17/2024 8:34:00 AM, 8/17/2024 12:34:00 PM, 14.8818206787109
8/17/2024 8:35:00 AM, 8/17/2024 12:35:00 PM, 14.673996925354
8/17/2024 8:36:00 AM, 8/17/2024 12:36:00 PM, 15.4283695220947
8/17/2024 8:37:00 AM, 8/17/2024 12:37:00 PM, 15.3482789993286
8/17/2024 8:38:00 AM, 8/17/2024 12:38:00 PM, 14.767991065979
8/17/2024 8:39:00 AM, 8/17/2024 12:39:00 PM, 14.6035261154175
8/17/2024 8:40:00 AM, 8/17/2024 12:40:00 PM, 14.7667694091797
8/17/2024 8:41:00 AM, 8/17/2024 12:41:00 PM, 15.1804504394531
8/17/2024 8:42:00 AM, 8/17/2024 12:42:00 PM, 15.5658006668091
8/17/2024 8:43:00 AM, 8/17/2024 12:43:00 PM, 15.817741394043
8/17/2024 8:44:00 AM, 8/17/2024 12:44:00 PM, 16.6065406799316
8/17/2024 8:45:00 AM, 8/17/2024 12:45:00 PM, 15.2894973754883
8/17/2024 8:46:00 AM, 8/17/2024 12:46:00 PM, 15.1912221908569
8/17/2024 8:47:00 AM, 8/17/2024 12:47:00 PM, 14.9473657608032
8/17/2024 8:48:00 AM, 8/17/2024 12:48:00 PM, 14.7574415206909
8/17/2024 8:49:00 AM, 8/17/2024 12:49:00 PM, 14.6970911026001
8/17/2024 8:50:00 AM, 8/17/2024 12:50:00 PM, 14.3514890670776
8/17/2024 8:51:00 AM, 8/17/2024 12:51:00 PM, 12.5095977783203
8/17/2024 8:52:00 AM, 8/17/2024 12:52:00 PM, 12.3900957107544
8/17/2024 8:53:00 AM, 8/17/2024 12:53:00 PM, 11.1190156936646
8/17/2024 8:54:00 AM, 8/17/2024 12:54:00 PM, 11.1198787689209
8/17/2024 8:55:00 AM, 8/17/2024 12:55:00 PM, 11.2048721313477
8/17/2024 8:56:00 AM, 8/17/2024 12:56:00 PM, 11.2651777267456
8/17/2024 8:57:00 AM, 8/17/2024 12:57:00 PM, 11.4082593917847
8/17/2024 8:58:00 AM, 8/17/2024 12:58:00 PM, 10.8267154693604
8/17/2024 8:59:00 AM, 8/17/2024 12:59:00 PM, 11.1959047317505
8/17/2024 9:00:00 AM, 8/17/2024 1:00:00 PM, 11.0154161453247
8/17/2024 9:01:00 AM, 8/17/2024 1:01:00 PM, 10.1402139663696
8/17/2024 9:02:00 AM, 8/17/2024 1:02:00 PM, 10.3770332336426
8/17/2024 9:03:00 AM, 8/17/2024 1:03:00 PM, 9.97351169586182
8/17/2024 9:04:00 AM, 8/17/2024 1:04:00 PM, 10.2900161743164
8/17/2024 9:05:00 AM, 8/17/2024 1:05:00 PM, 9.85082912445068
8/17/2024 9:06:00 AM, 8/17/2024 1:06:00 PM, 9.69048690795898
8/17/2024 9:07:00 AM, 8/17/2024 1:07:00 PM, 10.7962045669556
8/17/2024 9:08:00 AM, 8/17/2024 1:08:00 PM, 9.83966064453125
8/17/2024 9:09:00 AM, 8/17/2024 1:09:00 PM, 9.59031867980957
8/17/2024 9:10:00 AM, 8/17/2024 1:10:00 PM, 12.7290544509888
8/17/2024 9:11:00 AM, 8/17/2024 1:11:00 PM, 9.82940006256104
8/17/2024 9:12:00 AM, 8/17/2024 1:12:00 PM, 9.95800590515137
8/17/2024 9:13:00 AM, 8/17/2024 1:13:00 PM, 8.63986396789551
8/17/2024 9:14:00 AM, 8/17/2024 1:14:00 PM, 9.141526222229
8/17/2024 9:15:00 AM, 8/17/2024 1:15:00 PM, 7.82055854797363
8/17/2024 9:16:00 AM, 8/17/2024 1:16:00 PM, 7.84995603561401
8/17/2024 9:17:00 AM, 8/17/2024 1:17:00 PM, 7.52558708190918
8/17/2024 9:18:00 AM, 8/17/2024 1:18:00 PM, 7.43953466415405
8/17/2024 9:19:00 AM, 8/17/2024 1:19:00 PM, 7.74238729476929
8/17/2024 9:20:00 AM, 8/17/2024 1:20:00 PM, 7.20151472091675
8/17/2024 9:21:00 AM, 8/17/2024 1:21:00 PM, 6.93592596054077
8/17/2024 9:22:00 AM, 8/17/2024 1:22:00 PM, 6.9998517036438
8/17/2024 9:23:00 AM, 8/17/2024 1:23:00 PM, 7.09527826309204
8/17/2024 9:24:00 AM, 8/17/2024 1:24:00 PM, 6.78026914596558
8/17/2024 9:25:00 AM, 8/17/2024 1:25:00 PM, 6.54360628128052
8/17/2024 9:26:00 AM, 8/17/2024 1:26:00 PM, 6.4237585067749
8/17/2024 9:27:00 AM, 8/17/2024 1:27:00 PM, 6.42167901992798
8/17/2024 9:28:00 AM, 8/17/2024 1:28:00 PM, 6.56310844421387
8/17/2024 9:29:00 AM, 8/17/2024 1:29:00 PM, 6.45676898956299
8/17/2024 9:30:00 AM, 8/17/2024 1:30:00 PM, 6.82467699050903
8/17/2024 9:31:00 AM, 8/17/2024 1:31:00 PM, 6.8438515663147
8/17/2024 9:32:00 AM, 8/17/2024 1:32:00 PM, 6.8438515663147
8/17/2024 9:33:00 AM, 8/17/2024 1:33:00 PM, 7.6084303855896
8/17/2024 9:34:00 AM, 8/17/2024 1:34:00 PM, 7.68735647201538
8/17/2024 9:35:00 AM, 8/17/2024 1:35:00 PM, 8.73449611663818
8/17/2024 9:36:00 AM, 8/17/2024 1:36:00 PM, 8.42616558074951
8/17/2024 9:37:00 AM, 8/17/2024 1:37:00 PM, 7.3055567741394
8/17/2024 9:38:00 AM, 8/17/2024 1:38:00 PM, 6.50578546524048
8/17/2024 9:39:00 AM, 8/17/2024 1:39:00 PM, 6.97624254226685
8/17/2024 9:40:00 AM, 8/17/2024 1:40:00 PM, 7.22929954528809
8/17/2024 9:41:00 AM, 8/17/2024 1:41:00 PM, 7.72204065322876
8/17/2024 9:42:00 AM, 8/17/2024 1:42:00 PM, 7.25685977935791
8/17/2024 9:43:00 AM, 8/17/2024 1:43:00 PM, 7.07464027404785
8/17/2024 9:44:00 AM, 8/17/2024 1:44:00 PM, 6.82303285598755
8/17/2024 9:45:00 AM, 8/17/2024 1:45:00 PM, 7.9260573387146
8/17/2024 9:46:00 AM, 8/17/2024 1:46:00 PM, 8.11144542694092
8/17/2024 9:47:00 AM, 8/17/2024 1:47:00 PM, 7.6251482963562
8/17/2024 9:48:00 AM, 8/17/2024 1:48:00 PM, 7.02135372161865
8/17/2024 9:49:00 AM, 8/17/2024 1:49:00 PM, 6.98995637893677
8/17/2024 9:50:00 AM, 8/17/2024 1:50:00 PM, 6.36758947372437
8/17/2024 9:51:00 AM, 8/17/2024 1:51:00 PM, 6.31483745574951
8/17/2024 9:52:00 AM, 8/17/2024 1:52:00 PM, 6.55757856369019
8/17/2024 9:53:00 AM, 8/17/2024 1:53:00 PM, 6.22193717956543
8/17/2024 9:54:00 AM, 8/17/2024 1:54:00 PM, 6.52535724639893
8/17/2024 9:55:00 AM, 8/17/2024 1:55:00 PM, 6.89736223220825
8/17/2024 9:56:00 AM, 8/17/2024 1:56:00 PM, 9.57757663726807
8/17/2024 9:57:00 AM, 8/17/2024 1:57:00 PM, 8.57248210906982
8/17/2024 9:58:00 AM, 8/17/2024 1:58:00 PM, 5.76715850830078
8/17/2024 9:59:00 AM, 8/17/2024 1:59:00 PM, 5.98740148544312
8/17/2024 10:00:00 AM, 8/17/2024 2:00:00 PM, 5.96818828582764
8/17/2024 10:01:00 AM, 8/17/2024 2:01:00 PM, 6.53341484069824
8/17/2024 10:02:00 AM, 8/17/2024 2:02:00 PM, 8.17459487915039
8/17/2024 10:03:00 AM, 8/17/2024 2:03:00 PM, 7.9604172706604
8/17/2024 10:04:00 AM, 8/17/2024 2:04:00 PM, 7.72311115264893
8/17/2024 10:05:00 AM, 8/17/2024 2:05:00 PM, 6.71727085113525
8/17/2024 10:06:00 AM, 8/17/2024 2:06:00 PM, 6.82299709320068
8/17/2024 10:07:00 AM, 8/17/2024 2:07:00 PM, 7.33904695510864
8/17/2024 10:08:00 AM, 8/17/2024 2:08:00 PM, 7.06636428833008
8/17/2024 10:09:00 AM, 8/17/2024 2:09:00 PM, 6.65804433822632
8/17/2024 10:10:00 AM, 8/17/2024 2:10:00 PM, 6.08905076980591
8/17/2024 10:11:00 AM, 8/17/2024 2:11:00 PM, 6.37588834762573
8/17/2024 10:12:00 AM, 8/17/2024 2:12:00 PM, 6.56897068023682
8/17/2024 10:13:00 AM, 8/17/2024 2:13:00 PM, 7.15439558029175
8/17/2024 10:14:00 AM, 8/17/2024 2:14:00 PM, 7.61395740509033
8/17/2024 10:15:00 AM, 8/17/2024 2:15:00 PM, 7.12253904342651
8/17/2024 10:16:00 AM, 8/17/2024 2:16:00 PM, 7.46173000335693
8/17/2024 10:17:00 AM, 8/17/2024 2:17:00 PM, 7.64822006225586
8/17/2024 10:18:00 AM, 8/17/2024 2:18:00 PM, 6.28103590011597
8/17/2024 10:19:00 AM, 8/17/2024 2:19:00 PM, 6.49077415466309
8/17/2024 10:20:00 AM, 8/17/2024 2:20:00 PM, 5.75072526931763
8/17/2024 10:21:00 AM, 8/17/2024 2:21:00 PM, 5.53067302703857
8/17/2024 10:22:00 AM, 8/17/2024 2:22:00 PM, 5.67354917526245
8/17/2024 10:23:00 AM, 8/17/2024 2:23:00 PM, 6.20182418823242
8/17/2024 10:24:00 AM, 8/17/2024 2:24:00 PM, 6.22322940826416
8/17/2024 10:25:00 AM, 8/17/2024 2:25:00 PM, 6.63360929489136
8/17/2024 10:26:00 AM, 8/17/2024 2:26:00 PM, 6.69284057617187
8/17/2024 10:27:00 AM, 8/17/2024 2:27:00 PM, 7.0711522102356
8/17/2024 10:28:00 AM, 8/17/2024 2:28:00 PM, 7.15181446075439
8/17/2024 10:29:00 AM, 8/17/2024 2:29:00 PM, 5.61509227752686
8/17/2024 10:30:00 AM, 8/17/2024 2:30:00 PM, 5.49544954299927
8/17/2024 10:31:00 AM, 8/17/2024 2:31:00 PM, 5.47992277145386
8/17/2024 10:32:00 AM, 8/17/2024 2:32:00 PM, 5.29509019851685
8/17/2024 10:33:00 AM, 8/17/2024 2:33:00 PM, 5.29509019851685
8/17/2024 10:34:00 AM, 8/17/2024 2:34:00 PM, 4.65050029754639
8/17/2024 10:35:00 AM, 8/17/2024 2:35:00 PM, 4.41626358032227
8/17/2024 10:36:00 AM, 8/17/2024 2:36:00 PM, 4.43419122695923
8/17/2024 10:37:00 AM, 8/17/2024 2:37:00 PM, 4.50563383102417
8/17/2024 10:38:00 AM, 8/17/2024 2:38:00 PM, 4.81689214706421
8/17/2024 10:39:00 AM, 8/17/2024 2:39:00 PM, 5.54462194442749
8/17/2024 10:40:00 AM, 8/17/2024 2:40:00 PM, 7.39134120941162
8/17/2024 10:41:00 AM, 8/17/2024 2:41:00 PM, 5.64644622802734
8/17/2024 10:42:00 AM, 8/17/2024 2:42:00 PM, 5.99590873718262
8/17/2024 10:43:00 AM, 8/17/2024 2:43:00 PM, 5.44515037536621
8/17/2024 10:44:00 AM, 8/17/2024 2:44:00 PM, 5.4368953704834
8/17/2024 10:45:00 AM, 8/17/2024 2:45:00 PM, 5.66411447525024
8/17/2024 10:46:00 AM, 8/17/2024 2:46:00 PM, 5.41307163238525
8/17/2024 10:47:00 AM, 8/17/2024 2:47:00 PM, 4.74089813232422
8/17/2024 10:48:00 AM, 8/17/2024 2:48:00 PM, 4.42420244216919
8/17/2024 10:49:00 AM, 8/17/2024 2:49:00 PM, 4.48448657989502
8/17/2024 10:50:00 AM, 8/17/2024 2:50:00 PM, 4.9673900604248
8/17/2024 10:51:00 AM, 8/17/2024 2:51:00 PM, 4.74065446853638
8/17/2024 10:52:00 AM, 8/17/2024 2:52:00 PM, 4.41546249389648
8/17/2024 10:53:00 AM, 8/17/2024 2:53:00 PM, 4.73954582214355
8/17/2024 10:54:00 AM, 8/17/2024 2:54:00 PM, 4.26933622360229
8/17/2024 10:55:00 AM, 8/17/2024 2:55:00 PM, 4.72283220291138
8/17/2024 10:56:00 AM, 8/17/2024 2:56:00 PM, 4.43538188934326
8/17/2024 10:57:00 AM, 8/17/2024 2:57:00 PM, 4.17039394378662
8/17/2024 10:58:00 AM, 8/17/2024 2:58:00 PM, 4.24964427947998
8/17/2024 10:59:00 AM, 8/17/2024 2:59:00 PM, 4.33880805969238
8/17/2024 11:00:00 AM, 8/17/2024 3:00:00 PM, 3.78433012962341
8/17/2024 11:01:00 AM, 8/17/2024 3:01:00 PM, 3.97793006896973
8/17/2024 11:02:00 AM, 8/17/2024 3:02:00 PM, 4.15778970718384
8/17/2024 11:03:00 AM, 8/17/2024 3:03:00 PM, 4.43318796157837
8/17/2024 11:04:00 AM, 8/17/2024 3:04:00 PM, 3.77528309822083
8/17/2024 11:05:00 AM, 8/17/2024 3:05:00 PM, 3.6540253162384
8/17/2024 11:06:00 AM, 8/17/2024 3:06:00 PM, 3.9087381362915
8/17/2024 11:07:00 AM, 8/17/2024 3:07:00 PM, 3.984708070755
8/17/2024 11:08:00 AM, 8/17/2024 3:08:00 PM, 4.32633352279663
8/17/2024 11:09:00 AM, 8/17/2024 3:09:00 PM, 4.64072132110596
8/17/2024 11:10:00 AM, 8/17/2024 3:10:00 PM, 4.93654537200928
8/17/2024 11:11:00 AM, 8/17/2024 3:11:00 PM, 5.15656089782715
8/17/2024 11:12:00 AM, 8/17/2024 3:12:00 PM, 4.68062973022461
8/17/2024 11:13:00 AM, 8/17/2024 3:13:00 PM, 4.1881742477417
8/17/2024 11:14:00 AM, 8/17/2024 3:14:00 PM, 4.21947717666626
8/17/2024 11:15:00 AM, 8/17/2024 3:15:00 PM, 4.43175315856934
8/17/2024 11:16:00 AM, 8/17/2024 3:16:00 PM, 4.48251390457153
8/17/2024 11:17:00 AM, 8/17/2024 3:17:00 PM, 3.94821381568909
8/17/2024 11:18:00 AM, 8/17/2024 3:18:00 PM, 4.01779699325562
8/17/2024 11:19:00 AM, 8/17/2024 3:19:00 PM, 5.99849796295166
8/17/2024 11:20:00 AM, 8/17/2024 3:20:00 PM, 5.39318132400513
8/17/2024 11:21:00 AM, 8/17/2024 3:21:00 PM, 4.89682006835937
8/17/2024 11:22:00 AM, 8/17/2024 3:22:00 PM, 5.13966131210327
8/17/2024 11:23:00 AM, 8/17/2024 3:23:00 PM, 5.25564336776733
8/17/2024 11:24:00 AM, 8/17/2024 3:24:00 PM, 4.50735378265381
8/17/2024 11:25:00 AM, 8/17/2024 3:25:00 PM, 4.07766389846802
8/17/2024 11:26:00 AM, 8/17/2024 3:26:00 PM, 3.76816582679749
8/17/2024 11:27:00 AM, 8/17/2024 3:27:00 PM, 3.53590655326843
8/17/2024 11:28:00 AM, 8/17/2024 3:28:00 PM, 3.17825412750244
8/17/2024 11:29:00 AM, 8/17/2024 3:29:00 PM, 3.28110814094543
8/17/2024 11:30:00 AM, 8/17/2024 3:30:00 PM, 3.16770601272583
8/17/2024 11:31:00 AM, 8/17/2024 3:31:00 PM, 3.0871741771698
8/17/2024 11:32:00 AM, 8/17/2024 3:32:00 PM, 3.11715531349182
8/17/2024 11:33:00 AM, 8/17/2024 3:33:00 PM, 3.3026762008667
8/17/2024 11:34:00 AM, 8/17/2024 3:34:00 PM, 3.3026762008667
8/17/2024 11:35:00 AM, 8/17/2024 3:35:00 PM, 3.65179634094238
8/17/2024 11:36:00 AM, 8/17/2024 3:36:00 PM, 4.24358749389648
8/17/2024 11:37:00 AM, 8/17/2024 3:37:00 PM, 4.96571207046509
8/17/2024 11:38:00 AM, 8/17/2024 3:38:00 PM, 7.09358263015747
8/17/2024 11:39:00 AM, 8/17/2024 3:39:00 PM, 5.20018243789673
8/17/2024 11:40:00 AM, 8/17/2024 3:40:00 PM, 5.29232883453369
8/17/2024 11:41:00 AM, 8/17/2024 3:41:00 PM, 5.28587627410889
8/17/2024 11:42:00 AM, 8/17/2024 3:42:00 PM, 4.50984239578247
8/17/2024 11:43:00 AM, 8/17/2024 3:43:00 PM, 4.41198635101318
8/17/2024 11:44:00 AM, 8/17/2024 3:44:00 PM, 4.45156955718994
8/17/2024 11:45:00 AM, 8/17/2024 3:45:00 PM, 4.53728055953979
8/17/2024 11:46:00 AM, 8/17/2024 3:46:00 PM, 3.95646190643311
8/17/2024 11:47:00 AM, 8/17/2024 3:47:00 PM, 3.57229542732239
8/17/2024 11:48:00 AM, 8/17/2024 3:48:00 PM, 3.81890439987183
8/17/2024 11:49:00 AM, 8/17/2024 3:49:00 PM, 4.24612617492676
8/17/2024 11:50:00 AM, 8/17/2024 3:50:00 PM, 4.68294954299927
8/17/2024 11:51:00 AM, 8/17/2024 3:51:00 PM, 4.16133308410645
8/17/2024 11:52:00 AM, 8/17/2024 3:52:00 PM, 3.75491905212402
8/17/2024 11:53:00 AM, 8/17/2024 3:53:00 PM, 3.87940669059753
8/17/2024 11:54:00 AM, 8/17/2024 3:54:00 PM, 3.69395327568054
8/17/2024 11:55:00 AM, 8/17/2024 3:55:00 PM, 3.89530754089355
8/17/2024 11:56:00 AM, 8/17/2024 3:56:00 PM, 3.38978695869446
8/17/2024 11:57:00 AM, 8/17/2024 3:57:00 PM, 3.80537867546082
8/17/2024 11:58:00 AM, 8/17/2024 3:58:00 PM, 5.01242685317993
8/17/2024 11:59:00 AM, 8/17/2024 3:59:00 PM, 4.63766860961914
8/17/2024 12:00:00 PM, 8/17/2024 4:00:00 PM, 4.40021514892578
8/17/2024 12:01:00 PM, 8/17/2024 4:01:00 PM, 3.97511982917786
8/17/2024 12:02:00 PM, 8/17/2024 4:02:00 PM, 4.02739334106445
8/17/2024 12:03:00 PM, 8/17/2024 4:03:00 PM, 3.80433464050293
8/17/2024 12:04:00 PM, 8/17/2024 4:04:00 PM, 3.3988893032074
8/17/2024 12:05:00 PM, 8/17/2024 4:05:00 PM, 2.66669774055481
8/17/2024 12:06:00 PM, 8/17/2024 4:06:00 PM, 2.79026341438293
8/17/2024 12:07:00 PM, 8/17/2024 4:07:00 PM, 2.88361430168152
8/17/2024 12:08:00 PM, 8/17/2024 4:08:00 PM, 2.8454155921936
8/17/2024 12:09:00 PM, 8/17/2024 4:09:00 PM, 2.8252546787262
8/17/2024 12:10:00 PM, 8/17/2024 4:10:00 PM, 2.62977123260498
8/17/2024 12:11:00 PM, 8/17/2024 4:11:00 PM, 2.65353107452393
8/17/2024 12:12:00 PM, 8/17/2024 4:12:00 PM, 3.1726222038269
8/17/2024 12:13:00 PM, 8/17/2024 4:13:00 PM, 3.25955867767334
8/17/2024 12:14:00 PM, 8/17/2024 4:14:00 PM, 3.56520652770996
8/17/2024 12:15:00 PM, 8/17/2024 4:15:00 PM, 3.77947449684143
8/17/2024 12:16:00 PM, 8/17/2024 4:16:00 PM, 4.33569765090942
8/17/2024 12:17:00 PM, 8/17/2024 4:17:00 PM, 5.0641393661499
8/17/2024 12:18:00 PM, 8/17/2024 4:18:00 PM, 3.94652128219604
8/17/2024 12:19:00 PM, 8/17/2024 4:19:00 PM, 3.87610912322998
8/17/2024 12:20:00 PM, 8/17/2024 4:20:00 PM, 3.01862502098083
8/17/2024 12:21:00 PM, 8/17/2024 4:21:00 PM, 3.25327396392822
8/17/2024 12:22:00 PM, 8/17/2024 4:22:00 PM, 3.21107840538025
8/17/2024 12:23:00 PM, 8/17/2024 4:23:00 PM, 3.93759417533875
8/17/2024 12:24:00 PM, 8/17/2024 4:24:00 PM, 4.06605386734009
8/17/2024 12:25:00 PM, 8/17/2024 4:25:00 PM, 3.50949835777283
8/17/2024 12:26:00 PM, 8/17/2024 4:26:00 PM, 3.80088543891907
8/17/2024 12:27:00 PM, 8/17/2024 4:27:00 PM, 2.99083757400513
8/17/2024 12:28:00 PM, 8/17/2024 4:28:00 PM, 3.93535423278809
8/17/2024 12:29:00 PM, 8/17/2024 4:29:00 PM, 4.39850091934204
8/17/2024 12:30:00 PM, 8/17/2024 4:30:00 PM, 5.14486742019653
8/17/2024 12:31:00 PM, 8/17/2024 4:31:00 PM, 5.43037796020508
8/17/2024 12:32:00 PM, 8/17/2024 4:32:00 PM, 4.29403352737427
8/17/2024 12:33:00 PM, 8/17/2024 4:33:00 PM, 3.04834175109863
8/17/2024 12:34:00 PM, 8/17/2024 4:34:00 PM, 2.76884770393372
8/17/2024 12:35:00 PM, 8/17/2024 4:35:00 PM, 2.76884770393372
8/17/2024 12:36:00 PM, 8/17/2024 4:36:00 PM, 2.46926879882812
8/17/2024 12:37:00 PM, 8/17/2024 4:37:00 PM, 3.03547477722168
8/17/2024 12:38:00 PM, 8/17/2024 4:38:00 PM, 2.76611375808716
8/17/2024 12:39:00 PM, 8/17/2024 4:39:00 PM, 2.61180257797241
8/17/2024 12:40:00 PM, 8/17/2024 4:40:00 PM, 2.50706601142883
8/17/2024 12:41:00 PM, 8/17/2024 4:41:00 PM, 2.56172704696655
8/17/2024 12:42:00 PM, 8/17/2024 4:42:00 PM, 3.07554268836975
8/17/2024 12:43:00 PM, 8/17/2024 4:43:00 PM, 3.11069631576538
8/17/2024 12:44:00 PM, 8/17/2024 4:44:00 PM, 2.74757313728333
8/17/2024 12:45:00 PM, 8/17/2024 4:45:00 PM, 3.07471132278442
8/17/2024 12:46:00 PM, 8/17/2024 4:46:00 PM, 3.18462109565735
8/17/2024 12:47:00 PM, 8/17/2024 4:47:00 PM, 3.50756812095642
8/17/2024 12:48:00 PM, 8/17/2024 4:48:00 PM, 3.14777088165283
8/17/2024 12:49:00 PM, 8/17/2024 4:49:00 PM, 3.14001893997192
8/17/2024 12:50:00 PM, 8/17/2024 4:50:00 PM, 4.03583431243896
8/17/2024 12:51:00 PM, 8/17/2024 4:51:00 PM, 3.73253655433655
8/17/2024 12:52:00 PM, 8/17/2024 4:52:00 PM, 3.83930492401123
8/17/2024 12:53:00 PM, 8/17/2024 4:53:00 PM, 6.36096620559692
8/17/2024 12:54:00 PM, 8/17/2024 4:54:00 PM, 6.09075880050659
8/17/2024 12:55:00 PM, 8/17/2024 4:55:00 PM, 5.25912094116211
8/17/2024 12:56:00 PM, 8/17/2024 4:56:00 PM, 4.2670464515686
8/17/2024 12:57:00 PM, 8/17/2024 4:57:00 PM, 3.08206653594971
8/17/2024 12:58:00 PM, 8/17/2024 4:58:00 PM, 3.68166375160217
8/17/2024 12:59:00 PM, 8/17/2024 4:59:00 PM, 3.82371640205383
8/17/2024 1:00:00 PM, 8/17/2024 5:00:00 PM, 3.72706270217896
8/17/2024 1:01:00 PM, 8/17/2024 5:01:00 PM, 3.3409743309021
8/17/2024 1:02:00 PM, 8/17/2024 5:02:00 PM, 3.51726603507996
8/17/2024 1:03:00 PM, 8/17/2024 5:03:00 PM, 3.61642861366272
8/17/2024 1:04:00 PM, 8/17/2024 5:04:00 PM, 3.88238549232483
8/17/2024 1:05:00 PM, 8/17/2024 5:05:00 PM, 3.24177670478821
8/17/2024 1:06:00 PM, 8/17/2024 5:06:00 PM, 3.82746005058289
8/17/2024 1:07:00 PM, 8/17/2024 5:07:00 PM, 3.75104117393494
8/17/2024 1:08:00 PM, 8/17/2024 5:08:00 PM, 3.89323329925537
8/17/2024 1:09:00 PM, 8/17/2024 5:09:00 PM, 4.29256343841553
8/17/2024 1:10:00 PM, 8/17/2024 5:10:00 PM, 4.42193031311035
8/17/2024 1:11:00 PM, 8/17/2024 5:11:00 PM, 3.84728074073792
8/17/2024 1:12:00 PM, 8/17/2024 5:12:00 PM, 4.11012268066406
8/17/2024 1:13:00 PM, 8/17/2024 5:13:00 PM, 3.71770119667053
8/17/2024 1:14:00 PM, 8/17/2024 5:14:00 PM, 3.62458395957947
8/17/2024 1:15:00 PM, 8/17/2024 5:15:00 PM, 3.85033082962036
8/17/2024 1:16:00 PM, 8/17/2024 5:16:00 PM, 3.96955442428589
8/17/2024 1:17:00 PM, 8/17/2024 5:17:00 PM, 4.20453262329102
8/17/2024 1:18:00 PM, 8/17/2024 5:18:00 PM, 3.88474988937378
8/17/2024 1:19:00 PM, 8/17/2024 5:19:00 PM, 4.19966220855713
8/17/2024 1:20:00 PM, 8/17/2024 5:20:00 PM, 4.38111925125122
8/17/2024 1:21:00 PM, 8/17/2024 5:21:00 PM, 4.69577884674072
8/17/2024 1:22:00 PM, 8/17/2024 5:22:00 PM, 4.01004648208618
8/17/2024 1:23:00 PM, 8/17/2024 5:23:00 PM, 4.12746810913086
8/17/2024 1:24:00 PM, 8/17/2024 5:24:00 PM, 3.72839713096619
8/17/2024 1:25:00 PM, 8/17/2024 5:25:00 PM, 3.76732015609741
8/17/2024 1:26:00 PM, 8/17/2024 5:26:00 PM, 4.16342210769653
8/17/2024 1:27:00 PM, 8/17/2024 5:27:00 PM, 4.98464155197144
8/17/2024 1:28:00 PM, 8/17/2024 5:28:00 PM, 4.73291015625
8/17/2024 1:29:00 PM, 8/17/2024 5:29:00 PM, 4.29701662063599
8/17/2024 1:30:00 PM, 8/17/2024 5:30:00 PM, 4.2700080871582
8/17/2024 1:31:00 PM, 8/17/2024 5:31:00 PM, 3.98078274726868
8/17/2024 1:32:00 PM, 8/17/2024 5:32:00 PM, 3.85208225250244
8/17/2024 1:33:00 PM, 8/17/2024 5:33:00 PM, 4.10385036468506
8/17/2024 1:34:00 PM, 8/17/2024 5:34:00 PM, 3.97586369514465
8/17/2024 1:35:00 PM, 8/17/2024 5:35:00 PM, 3.92342114448547
8/17/2024 1:36:00 PM, 8/17/2024 5:36:00 PM, 3.92342114448547
8/17/2024 1:37:00 PM, 8/17/2024 5:37:00 PM, 4.18686246871948
8/17/2024 1:38:00 PM, 8/17/2024 5:38:00 PM, 5.10347032546997
8/17/2024 1:39:00 PM, 8/17/2024 5:39:00 PM, 5.36863708496094
8/17/2024 1:40:00 PM, 8/17/2024 5:40:00 PM, 5.81160736083984
8/17/2024 1:41:00 PM, 8/17/2024 5:41:00 PM, 5.32139110565186
8/17/2024 1:42:00 PM, 8/17/2024 5:42:00 PM, 4.5064001083374
8/17/2024 1:43:00 PM, 8/17/2024 5:43:00 PM, 4.17473125457764
8/17/2024 1:44:00 PM, 8/17/2024 5:44:00 PM, 4.04631233215332
8/17/2024 1:45:00 PM, 8/17/2024 5:45:00 PM, 4.02669811248779
8/17/2024 1:46:00 PM, 8/17/2024 5:46:00 PM, 4.61609220504761
8/17/2024 1:47:00 PM, 8/17/2024 5:47:00 PM, 4.53254270553589
8/17/2024 1:48:00 PM, 8/17/2024 5:48:00 PM, 3.97168779373169
8/17/2024 1:49:00 PM, 8/17/2024 5:49:00 PM, 3.12072777748108
8/17/2024 1:50:00 PM, 8/17/2024 5:50:00 PM, 3.35342264175415
8/17/2024 1:51:00 PM, 8/17/2024 5:51:00 PM, 3.36996841430664
8/17/2024 1:52:00 PM, 8/17/2024 5:52:00 PM, 3.86809730529785
8/17/2024 1:53:00 PM, 8/17/2024 5:53:00 PM, 3.82269406318665
8/17/2024 1:54:00 PM, 8/17/2024 5:54:00 PM, 3.73585796356201
8/17/2024 1:55:00 PM, 8/17/2024 5:55:00 PM, 3.67519044876099
8/17/2024 1:56:00 PM, 8/17/2024 5:56:00 PM, 3.78219819068909
8/17/2024 1:57:00 PM, 8/17/2024 5:57:00 PM, 3.83125567436218
8/17/2024 1:58:00 PM, 8/17/2024 5:58:00 PM, 4.17756366729736
8/17/2024 1:59:00 PM, 8/17/2024 5:59:00 PM, 4.13304901123047
8/17/2024 2:00:00 PM, 8/17/2024 6:00:00 PM, 3.9238133430481
8/17/2024 2:01:00 PM, 8/17/2024 6:01:00 PM, 4.61597919464111
8/17/2024 2:02:00 PM, 8/17/2024 6:02:00 PM, 4.55581617355347
8/17/2024 2:03:00 PM, 8/17/2024 6:03:00 PM, 5.02460193634033
8/17/2024 2:04:00 PM, 8/17/2024 6:04:00 PM, 4.07586240768433
8/17/2024 2:05:00 PM, 8/17/2024 6:05:00 PM, 4.51470232009888
8/17/2024 2:06:00 PM, 8/17/2024 6:06:00 PM, 3.72093963623047
8/17/2024 2:07:00 PM, 8/17/2024 6:07:00 PM, 3.04475045204163
8/17/2024 2:08:00 PM, 8/17/2024 6:08:00 PM, 2.89833402633667
8/17/2024 2:09:00 PM, 8/17/2024 6:09:00 PM, 2.7025887966156
8/17/2024 2:10:00 PM, 8/17/2024 6:10:00 PM, 2.6592800617218
8/17/2024 2:11:00 PM, 8/17/2024 6:11:00 PM, 2.79595470428467
8/17/2024 2:12:00 PM, 8/17/2024 6:12:00 PM, 2.95090484619141
8/17/2024 2:13:00 PM, 8/17/2024 6:13:00 PM, 2.97991538047791
8/17/2024 2:14:00 PM, 8/17/2024 6:14:00 PM, 2.5443172454834
8/17/2024 2:15:00 PM, 8/17/2024 6:15:00 PM, 2.70896530151367
8/17/2024 2:16:00 PM, 8/17/2024 6:16:00 PM, 2.93968725204468
8/17/2024 2:17:00 PM, 8/17/2024 6:17:00 PM, 3.10094523429871
8/17/2024 2:18:00 PM, 8/17/2024 6:18:00 PM, 3.5746123790741
8/17/2024 2:19:00 PM, 8/17/2024 6:19:00 PM, 3.84053492546082
8/17/2024 2:20:00 PM, 8/17/2024 6:20:00 PM, 2.86887168884277
8/17/2024 2:21:00 PM, 8/17/2024 6:21:00 PM, 3.18829441070557
8/17/2024 2:22:00 PM, 8/17/2024 6:22:00 PM, 3.61166214942932
8/17/2024 2:23:00 PM, 8/17/2024 6:23:00 PM, 3.8762743473053
8/17/2024 2:24:00 PM, 8/17/2024 6:24:00 PM, 4.12359857559204
8/17/2024 2:25:00 PM, 8/17/2024 6:25:00 PM, 4.24112844467163
8/17/2024 2:26:00 PM, 8/17/2024 6:26:00 PM, 3.7324366569519
8/17/2024 2:27:00 PM, 8/17/2024 6:27:00 PM, 3.25297141075134
8/17/2024 2:28:00 PM, 8/17/2024 6:28:00 PM, 3.27741932868958
8/17/2024 2:29:00 PM, 8/17/2024 6:29:00 PM, 3.20625519752502
8/17/2024 2:30:00 PM, 8/17/2024 6:30:00 PM, 3.2114565372467
8/17/2024 2:31:00 PM, 8/17/2024 6:31:00 PM, 3.21142625808716
8/17/2024 2:32:00 PM, 8/17/2024 6:32:00 PM, 3.54188632965088
8/17/2024 2:33:00 PM, 8/17/2024 6:33:00 PM, 3.96533298492432
8/17/2024 2:34:00 PM, 8/17/2024 6:34:00 PM, 4.158447265625
8/17/2024 2:35:00 PM, 8/17/2024 6:35:00 PM, 4.24806880950928
8/17/2024 2:36:00 PM, 8/17/2024 6:36:00 PM, 4.69603586196899
8/17/2024 2:37:00 PM, 8/17/2024 6:37:00 PM, 4.69603586196899
8/17/2024 2:38:00 PM, 8/17/2024 6:38:00 PM, 4.88178014755249
8/17/2024 2:39:00 PM, 8/17/2024 6:39:00 PM, 5.81823396682739
8/17/2024 2:40:00 PM, 8/17/2024 6:40:00 PM, 4.96619749069214
8/17/2024 2:41:00 PM, 8/17/2024 6:41:00 PM, 3.73456811904907
8/17/2024 2:42:00 PM, 8/17/2024 6:42:00 PM, 3.82566475868225
8/17/2024 2:43:00 PM, 8/17/2024 6:43:00 PM, 3.97077035903931
8/17/2024 2:44:00 PM, 8/17/2024 6:44:00 PM, 3.70606398582458
8/17/2024 2:45:00 PM, 8/17/2024 6:45:00 PM, 4.1684250831604
8/17/2024 2:46:00 PM, 8/17/2024 6:46:00 PM, 4.30448150634766
8/17/2024 2:47:00 PM, 8/17/2024 6:47:00 PM, 4.45312881469727
8/17/2024 2:48:00 PM, 8/17/2024 6:48:00 PM, 4.62548923492432
8/17/2024 2:49:00 PM, 8/17/2024 6:49:00 PM, 4.6625337600708
8/17/2024 2:50:00 PM, 8/17/2024 6:50:00 PM, 4.52450513839722
8/17/2024 2:51:00 PM, 8/17/2024 6:51:00 PM, 3.99276471138
8/17/2024 2:52:00 PM, 8/17/2024 6:52:00 PM, 4.24357461929321
8/17/2024 2:53:00 PM, 8/17/2024 6:53:00 PM, 3.52949142456055
8/17/2024 2:54:00 PM, 8/17/2024 6:54:00 PM, 3.32575988769531
8/17/2024 2:55:00 PM, 8/17/2024 6:55:00 PM, 3.50041723251343
8/17/2024 2:56:00 PM, 8/17/2024 6:56:00 PM, 2.58833932876587
8/17/2024 2:57:00 PM, 8/17/2024 6:57:00 PM, 2.74888944625854
8/17/2024 2:58:00 PM, 8/17/2024 6:58:00 PM, 2.97411751747131
8/17/2024 2:59:00 PM, 8/17/2024 6:59:00 PM, 3.04393458366394
8/17/2024 3:00:00 PM, 8/17/2024 7:00:00 PM, 3.56615161895752
8/17/2024 3:01:00 PM, 8/17/2024 7:01:00 PM, 4.30220460891724
8/17/2024 3:02:00 PM, 8/17/2024 7:02:00 PM, 4.56826686859131
8/17/2024 3:03:00 PM, 8/17/2024 7:03:00 PM, 3.68945622444153
8/17/2024 3:04:00 PM, 8/17/2024 7:04:00 PM, 3.66878151893616
8/17/2024 3:05:00 PM, 8/17/2024 7:05:00 PM, 3.80298376083374
8/17/2024 3:06:00 PM, 8/17/2024 7:06:00 PM, 4.52430200576782
8/17/2024 3:07:00 PM, 8/17/2024 7:07:00 PM, 4.81322956085205
8/17/2024 3:08:00 PM, 8/17/2024 7:08:00 PM, 3.53032350540161
8/17/2024 3:09:00 PM, 8/17/2024 7:09:00 PM, 3.36033844947815
8/17/2024 3:10:00 PM, 8/17/2024 7:10:00 PM, 3.38951945304871
8/17/2024 3:11:00 PM, 8/17/2024 7:11:00 PM, 4.04193925857544
8/17/2024 3:12:00 PM, 8/17/2024 7:12:00 PM, 6.69744682312012
8/17/2024 3:13:00 PM, 8/17/2024 7:13:00 PM, 4.96076345443726
8/17/2024 3:14:00 PM, 8/17/2024 7:14:00 PM, 5.43691635131836
8/17/2024 3:15:00 PM, 8/17/2024 7:15:00 PM, 5.11681604385376
8/17/2024 3:16:00 PM, 8/17/2024 7:16:00 PM, 6.63292598724365
8/17/2024 3:17:00 PM, 8/17/2024 7:17:00 PM, 5.62317419052124
8/17/2024 3:18:00 PM, 8/17/2024 7:18:00 PM, 5.46863412857056
8/17/2024 3:19:00 PM, 8/17/2024 7:19:00 PM, 5.01675939559937
8/17/2024 3:20:00 PM, 8/17/2024 7:20:00 PM, 5.09305429458618
8/17/2024 3:21:00 PM, 8/17/2024 7:21:00 PM, 5.81178140640259
8/17/2024 3:22:00 PM, 8/17/2024 7:22:00 PM, 5.66705846786499
8/17/2024 3:23:00 PM, 8/17/2024 7:23:00 PM, 5.5955982208252
8/17/2024 3:24:00 PM, 8/17/2024 7:24:00 PM, 5.45424270629883
8/17/2024 3:25:00 PM, 8/17/2024 7:25:00 PM, 5.18623018264771
8/17/2024 3:26:00 PM, 8/17/2024 7:26:00 PM, 4.41794729232788
8/17/2024 3:27:00 PM, 8/17/2024 7:27:00 PM, 4.85509634017944
8/17/2024 3:28:00 PM, 8/17/2024 7:28:00 PM, 4.0160665512085
8/17/2024 3:29:00 PM, 8/17/2024 7:29:00 PM, 4.10323572158813
8/17/2024 3:30:00 PM, 8/17/2024 7:30:00 PM, 4.91221714019775
8/17/2024 3:31:00 PM, 8/17/2024 7:31:00 PM, 4.71828365325928
8/17/2024 3:32:00 PM, 8/17/2024 7:32:00 PM, 4.56392669677734
8/17/2024 3:33:00 PM, 8/17/2024 7:33:00 PM, 4.56455945968628
8/17/2024 3:34:00 PM, 8/17/2024 7:34:00 PM, 3.61141324043274
8/17/2024 3:35:00 PM, 8/17/2024 7:35:00 PM, 3.88261866569519
8/17/2024 3:36:00 PM, 8/17/2024 7:36:00 PM, 3.61902117729187
8/17/2024 3:37:00 PM, 8/17/2024 7:37:00 PM, 3.65354180335999
8/17/2024 3:38:00 PM, 8/17/2024 7:38:00 PM, 3.65354180335999
8/17/2024 3:39:00 PM, 8/17/2024 7:39:00 PM, 3.65354180335999
8/17/2024 3:40:00 PM, 8/17/2024 7:40:00 PM, 3.86303210258484
8/17/2024 3:41:00 PM, 8/17/2024 7:41:00 PM, 3.19221115112305
8/17/2024 3:42:00 PM, 8/17/2024 7:42:00 PM, 3.04606246948242
8/17/2024 3:43:00 PM, 8/17/2024 7:43:00 PM, 3.27930402755737
8/17/2024 3:44:00 PM, 8/17/2024 7:44:00 PM, 3.41058111190796
8/17/2024 3:45:00 PM, 8/17/2024 7:45:00 PM, 3.29394483566284
8/17/2024 3:46:00 PM, 8/17/2024 7:46:00 PM, 4.81479501724243
8/17/2024 3:47:00 PM, 8/17/2024 7:47:00 PM, 3.05339193344116
8/17/2024 3:48:00 PM, 8/17/2024 7:48:00 PM, 3.14208650588989
8/17/2024 3:49:00 PM, 8/17/2024 7:49:00 PM, 3.15715026855469
8/17/2024 3:50:00 PM, 8/17/2024 7:50:00 PM, 3.36385869979858
8/17/2024 3:51:00 PM, 8/17/2024 7:51:00 PM, 3.08887147903442
8/17/2024 3:52:00 PM, 8/17/2024 7:52:00 PM, 3.05037617683411
8/17/2024 3:53:00 PM, 8/17/2024 7:53:00 PM, 2.86112570762634
8/17/2024 3:54:00 PM, 8/17/2024 7:54:00 PM, 2.85839223861694
8/17/2024 3:55:00 PM, 8/17/2024 7:55:00 PM, 3.14864301681519
8/17/2024 3:56:00 PM, 8/17/2024 7:56:00 PM, 3.34471917152405
8/17/2024 3:57:00 PM, 8/17/2024 7:57:00 PM, 3.25185227394104
8/17/2024 3:58:00 PM, 8/17/2024 7:58:00 PM, 3.82061886787415
8/17/2024 3:59:00 PM, 8/17/2024 7:59:00 PM, 3.76307392120361
8/17/2024 4:00:00 PM, 8/17/2024 8:00:00 PM, 3.91417384147644
8/17/2024 4:01:00 PM, 8/17/2024 8:01:00 PM, 4.28704023361206
8/17/2024 4:02:00 PM, 8/17/2024 8:02:00 PM, 4.66755104064941
8/17/2024 4:03:00 PM, 8/17/2024 8:03:00 PM, 4.40443563461304
8/17/2024 4:04:00 PM, 8/17/2024 8:04:00 PM, 4.37945175170898
8/17/2024 4:05:00 PM, 8/17/2024 8:05:00 PM, 4.55316209793091
8/17/2024 4:06:00 PM, 8/17/2024 8:06:00 PM, 4.78687286376953
8/17/2024 4:07:00 PM, 8/17/2024 8:07:00 PM, 4.2001953125
8/17/2024 4:08:00 PM, 8/17/2024 8:08:00 PM, 4.32668685913086
8/17/2024 4:09:00 PM, 8/17/2024 8:09:00 PM, 4.61333179473877
8/17/2024 4:10:00 PM, 8/17/2024 8:10:00 PM, 4.51959609985352
8/17/2024 4:11:00 PM, 8/17/2024 8:11:00 PM, 3.96606612205505
8/17/2024 4:12:00 PM, 8/17/2024 8:12:00 PM, 3.77539777755737
8/17/2024 4:13:00 PM, 8/17/2024 8:13:00 PM, 3.55725455284119
8/17/2024 4:14:00 PM, 8/17/2024 8:14:00 PM, 4.55142593383789
8/17/2024 4:15:00 PM, 8/17/2024 8:15:00 PM, 4.27479982376099
8/17/2024 4:16:00 PM, 8/17/2024 8:16:00 PM, 3.69852948188782
8/17/2024 4:17:00 PM, 8/17/2024 8:17:00 PM, 3.52042579650879
8/17/2024 4:18:00 PM, 8/17/2024 8:18:00 PM, 4.01468944549561
8/17/2024 4:19:00 PM, 8/17/2024 8:19:00 PM, 4.55130290985107
8/17/2024 4:20:00 PM, 8/17/2024 8:20:00 PM, 4.9057674407959
8/17/2024 4:21:00 PM, 8/17/2024 8:21:00 PM, 4.82561635971069
8/17/2024 4:22:00 PM, 8/17/2024 8:22:00 PM, 4.11548185348511
8/17/2024 4:23:00 PM, 8/17/2024 8:23:00 PM, 4.46803903579712
8/17/2024 4:24:00 PM, 8/17/2024 8:24:00 PM, 3.09088802337646
8/17/2024 4:25:00 PM, 8/17/2024 8:25:00 PM, 3.37519598007202
8/17/2024 4:26:00 PM, 8/17/2024 8:26:00 PM, 3.53785276412964
8/17/2024 4:27:00 PM, 8/17/2024 8:27:00 PM, 3.64538145065308
8/17/2024 4:28:00 PM, 8/17/2024 8:28:00 PM, 3.91632628440857
8/17/2024 4:29:00 PM, 8/17/2024 8:29:00 PM, 3.73477339744568
8/17/2024 4:30:00 PM, 8/17/2024 8:30:00 PM, 3.41058111190796
8/17/2024 4:31:00 PM, 8/17/2024 8:31:00 PM, 3.61668038368225
8/17/2024 4:32:00 PM, 8/17/2024 8:32:00 PM, 3.59581971168518
8/17/2024 4:33:00 PM, 8/17/2024 8:33:00 PM, 3.68415570259094
8/17/2024 4:34:00 PM, 8/17/2024 8:34:00 PM, 3.61270427703857
8/17/2024 4:35:00 PM, 8/17/2024 8:35:00 PM, 3.06346392631531
8/17/2024 4:36:00 PM, 8/17/2024 8:36:00 PM, 2.91481947898865
8/17/2024 4:37:00 PM, 8/17/2024 8:37:00 PM, 2.99784135818481
8/17/2024 4:38:00 PM, 8/17/2024 8:38:00 PM, 2.74104452133179
8/17/2024 4:39:00 PM, 8/17/2024 8:39:00 PM, 2.74467587471008
8/17/2024 4:40:00 PM, 8/17/2024 8:40:00 PM, 2.74467587471008
8/17/2024 4:41:00 PM, 8/17/2024 8:41:00 PM, 4.07218933105469
8/17/2024 4:42:00 PM, 8/17/2024 8:42:00 PM, 4.31459379196167
8/17/2024 4:43:00 PM, 8/17/2024 8:43:00 PM, 4.28385591506958
8/17/2024 4:44:00 PM, 8/17/2024 8:44:00 PM, 4.06828594207764
8/17/2024 4:45:00 PM, 8/17/2024 8:45:00 PM, 4.47471141815186
8/17/2024 4:46:00 PM, 8/17/2024 8:46:00 PM, 3.2783408164978
8/17/2024 4:47:00 PM, 8/17/2024 8:47:00 PM, 3.1229887008667
8/17/2024 4:48:00 PM, 8/17/2024 8:48:00 PM, 3.60015225410461
8/17/2024 4:49:00 PM, 8/17/2024 8:49:00 PM, 3.6478054523468
8/17/2024 4:50:00 PM, 8/17/2024 8:50:00 PM, 3.45905327796936
8/17/2024 4:51:00 PM, 8/17/2024 8:51:00 PM, 3.62298631668091
8/17/2024 4:52:00 PM, 8/17/2024 8:52:00 PM, 3.92437148094177
8/17/2024 4:53:00 PM, 8/17/2024 8:53:00 PM, 4.17014694213867
8/17/2024 4:54:00 PM, 8/17/2024 8:54:00 PM, 4.04187440872192
8/17/2024 4:55:00 PM, 8/17/2024 8:55:00 PM, 3.1441822052002
8/17/2024 4:56:00 PM, 8/17/2024 8:56:00 PM, 2.9810643196106
8/17/2024 4:57:00 PM, 8/17/2024 8:57:00 PM, 2.66929388046265
8/17/2024 4:58:00 PM, 8/17/2024 8:58:00 PM, 2.45802354812622
8/17/2024 4:59:00 PM, 8/17/2024 8:59:00 PM, 2.66824507713318
8/17/2024 5:00:00 PM, 8/17/2024 9:00:00 PM, 2.32521653175354
8/17/2024 5:01:00 PM, 8/17/2024 9:01:00 PM, 2.28633761405945
8/17/2024 5:02:00 PM, 8/17/2024 9:02:00 PM, 2.43818664550781
8/17/2024 5:03:00 PM, 8/17/2024 9:03:00 PM, 2.81749105453491
8/17/2024 5:04:00 PM, 8/17/2024 9:04:00 PM, 2.43723487854004
8/17/2024 5:05:00 PM, 8/17/2024 9:05:00 PM, 2.56039929389954
8/17/2024 5:06:00 PM, 8/17/2024 9:06:00 PM, 2.8455548286438
8/17/2024 5:07:00 PM, 8/17/2024 9:07:00 PM, 3.09022831916809
8/17/2024 5:08:00 PM, 8/17/2024 9:08:00 PM, 3.15229892730713
8/17/2024 5:09:00 PM, 8/17/2024 9:09:00 PM, 3.66862773895264
8/17/2024 5:10:00 PM, 8/17/2024 9:10:00 PM, 6.12097072601318
8/17/2024 5:11:00 PM, 8/17/2024 9:11:00 PM, 4.0907678604126
8/17/2024 5:12:00 PM, 8/17/2024 9:12:00 PM, 3.90031790733337
8/17/2024 5:13:00 PM, 8/17/2024 9:13:00 PM, 3.69809174537659
8/17/2024 5:14:00 PM, 8/17/2024 9:14:00 PM, 3.94420456886292
8/17/2024 5:15:00 PM, 8/17/2024 9:15:00 PM, 4.31569576263428
8/17/2024 5:16:00 PM, 8/17/2024 9:16:00 PM, 4.53833436965942
8/17/2024 5:17:00 PM, 8/17/2024 9:17:00 PM, 4.77871656417847
8/17/2024 5:18:00 PM, 8/17/2024 9:18:00 PM, 5.13771438598633
8/17/2024 5:19:00 PM, 8/17/2024 9:19:00 PM, 5.51915407180786
8/17/2024 5:20:00 PM, 8/17/2024 9:20:00 PM, 5.50955486297607
8/17/2024 5:21:00 PM, 8/17/2024 9:21:00 PM, 5.42228507995605
8/17/2024 5:22:00 PM, 8/17/2024 9:22:00 PM, 4.86829090118408
8/17/2024 5:23:00 PM, 8/17/2024 9:23:00 PM, 5.01330518722534
8/17/2024 5:24:00 PM, 8/17/2024 9:24:00 PM, 5.23632097244263
8/17/2024 5:25:00 PM, 8/17/2024 9:25:00 PM, 4.90771007537842
8/17/2024 5:26:00 PM, 8/17/2024 9:26:00 PM, 4.85659265518188
8/17/2024 5:27:00 PM, 8/17/2024 9:27:00 PM, 4.50161218643188
8/17/2024 5:28:00 PM, 8/17/2024 9:28:00 PM, 4.28743934631348
8/17/2024 5:29:00 PM, 8/17/2024 9:29:00 PM, 4.35891342163086
8/17/2024 5:30:00 PM, 8/17/2024 9:30:00 PM, 4.63062143325806
8/17/2024 5:31:00 PM, 8/17/2024 9:31:00 PM, 4.78433036804199
8/17/2024 5:32:00 PM, 8/17/2024 9:32:00 PM, 5.06192922592163
8/17/2024 5:33:00 PM, 8/17/2024 9:33:00 PM, 5.86195993423462
8/17/2024 5:34:00 PM, 8/17/2024 9:34:00 PM, 6.09237813949585
8/17/2024 5:35:00 PM, 8/17/2024 9:35:00 PM, 6.23054361343384
8/17/2024 5:36:00 PM, 8/17/2024 9:36:00 PM, 6.4565634727478
8/17/2024 5:37:00 PM, 8/17/2024 9:37:00 PM, 7.15820264816284
8/17/2024 5:38:00 PM, 8/17/2024 9:38:00 PM, 7.65361452102661
8/17/2024 5:39:00 PM, 8/17/2024 9:39:00 PM, 8.36834239959717
8/17/2024 5:40:00 PM, 8/17/2024 9:40:00 PM, 8.48297595977783
8/17/2024 5:41:00 PM, 8/17/2024 9:41:00 PM, 8.48297595977783
8/17/2024 5:42:00 PM, 8/17/2024 9:42:00 PM, 9.25651454925537
8/17/2024 5:43:00 PM, 8/17/2024 9:43:00 PM, 9.4549388885498
8/17/2024 5:44:00 PM, 8/17/2024 9:44:00 PM, 9.37235260009766
8/17/2024 5:45:00 PM, 8/17/2024 9:45:00 PM, 9.15282917022705
8/17/2024 5:46:00 PM, 8/17/2024 9:46:00 PM, 9.79044246673584
8/17/2024 5:47:00 PM, 8/17/2024 9:47:00 PM, 10.0259990692139
8/17/2024 5:48:00 PM, 8/17/2024 9:48:00 PM, 9.45071887969971
8/17/2024 5:49:00 PM, 8/17/2024 9:49:00 PM, 8.90388107299805
8/17/2024 5:50:00 PM, 8/17/2024 9:50:00 PM, 9.34584522247314
8/17/2024 5:51:00 PM, 8/17/2024 9:51:00 PM, 9.52358341217041
8/17/2024 5:52:00 PM, 8/17/2024 9:52:00 PM, 9.47145843505859
8/17/2024 5:53:00 PM, 8/17/2024 9:53:00 PM, 9.68029308319092
8/17/2024 5:54:00 PM, 8/17/2024 9:54:00 PM, 9.7812614440918
8/17/2024 5:55:00 PM, 8/17/2024 9:55:00 PM, 9.82179546356201
8/17/2024 5:56:00 PM, 8/17/2024 9:56:00 PM, 9.47896385192871
8/17/2024 5:57:00 PM, 8/17/2024 9:57:00 PM, 9.13862323760986
8/17/2024 5:58:00 PM, 8/17/2024 9:58:00 PM, 8.88207912445068
8/17/2024 5:59:00 PM, 8/17/2024 9:59:00 PM, 7.85495233535767
8/17/2024 6:00:00 PM, 8/17/2024 10:00:00 PM, 7.46731901168823
8/17/2024 6:01:00 PM, 8/17/2024 10:01:00 PM, 6.90153980255127
8/17/2024 6:02:00 PM, 8/17/2024 10:02:00 PM, 6.0818657875061
8/17/2024 6:03:00 PM, 8/17/2024 10:03:00 PM, 6.52323913574219
8/17/2024 6:04:00 PM, 8/17/2024 10:04:00 PM, 6.83367300033569
8/17/2024 6:05:00 PM, 8/17/2024 10:05:00 PM, 6.98848867416382
8/17/2024 6:06:00 PM, 8/17/2024 10:06:00 PM, 6.52207612991333
8/17/2024 6:07:00 PM, 8/17/2024 10:07:00 PM, 6.70728206634521
8/17/2024 6:08:00 PM, 8/17/2024 10:08:00 PM, 6.45760631561279
8/17/2024 6:09:00 PM, 8/17/2024 10:09:00 PM, 6.44547843933105
8/17/2024 6:10:00 PM, 8/17/2024 10:10:00 PM, 6.51838636398315
8/17/2024 6:11:00 PM, 8/17/2024 10:11:00 PM, 6.58935117721558
8/17/2024 6:12:00 PM, 8/17/2024 10:12:00 PM, 6.47244834899902
8/17/2024 6:13:00 PM, 8/17/2024 10:13:00 PM, 6.51444435119629
8/17/2024 6:14:00 PM, 8/17/2024 10:14:00 PM, 6.76966285705566
8/17/2024 6:15:00 PM, 8/17/2024 10:15:00 PM, 7.26823902130127
8/17/2024 6:16:00 PM, 8/17/2024 10:16:00 PM, 7.66991806030273
8/17/2024 6:17:00 PM, 8/17/2024 10:17:00 PM, 7.43688583374023
8/17/2024 6:18:00 PM, 8/17/2024 10:18:00 PM, 7.38287115097046
8/17/2024 6:19:00 PM, 8/17/2024 10:19:00 PM, 7.41464519500732
8/17/2024 6:20:00 PM, 8/17/2024 10:20:00 PM, 7.82373476028442
8/17/2024 6:21:00 PM, 8/17/2024 10:21:00 PM, 7.9984827041626
8/17/2024 6:22:00 PM, 8/17/2024 10:22:00 PM, 9.26124382019043
8/17/2024 6:23:00 PM, 8/17/2024 10:23:00 PM, 9.52629470825195
8/17/2024 6:24:00 PM, 8/17/2024 10:24:00 PM, 9.53122329711914
8/17/2024 6:25:00 PM, 8/17/2024 10:25:00 PM, 9.2614164352417
8/17/2024 6:26:00 PM, 8/17/2024 10:26:00 PM, 9.40844058990479
8/17/2024 6:27:00 PM, 8/17/2024 10:27:00 PM, 9.26500606536865
8/17/2024 6:28:00 PM, 8/17/2024 10:28:00 PM, 9.4166374206543
8/17/2024 6:29:00 PM, 8/17/2024 10:29:00 PM, 10.2079963684082
8/17/2024 6:30:00 PM, 8/17/2024 10:30:00 PM, 9.68028545379639
8/17/2024 6:31:00 PM, 8/17/2024 10:31:00 PM, 9.38345909118652
8/17/2024 6:32:00 PM, 8/17/2024 10:32:00 PM, 9.19006061553955
8/17/2024 6:33:00 PM, 8/17/2024 10:33:00 PM, 9.29137802124023
8/17/2024 6:34:00 PM, 8/17/2024 10:34:00 PM, 9.35052585601807
8/17/2024 6:35:00 PM, 8/17/2024 10:35:00 PM, 10.0510816574097
8/17/2024 6:36:00 PM, 8/17/2024 10:36:00 PM, 11.0775461196899
8/17/2024 6:37:00 PM, 8/17/2024 10:37:00 PM, 9.65167236328125
8/17/2024 6:38:00 PM, 8/17/2024 10:38:00 PM, 10.6769046783447
8/17/2024 6:39:00 PM, 8/17/2024 10:39:00 PM, 10.6052417755127
8/17/2024 6:40:00 PM, 8/17/2024 10:40:00 PM, 10.640739440918
8/17/2024 6:41:00 PM, 8/17/2024 10:41:00 PM, 10.6755800247192
8/17/2024 6:42:00 PM, 8/17/2024 10:42:00 PM, 10.6755800247192
8/17/2024 6:43:00 PM, 8/17/2024 10:43:00 PM, 9.82147979736328
8/17/2024 6:44:00 PM, 8/17/2024 10:44:00 PM, 9.39074802398682
8/17/2024 6:45:00 PM, 8/17/2024 10:45:00 PM, 9.40604972839355
8/17/2024 6:46:00 PM, 8/17/2024 10:46:00 PM, 10.0280160903931
8/17/2024 6:47:00 PM, 8/17/2024 10:47:00 PM, 9.76728343963623
8/17/2024 6:48:00 PM, 8/17/2024 10:48:00 PM, 9.70836353302002
8/17/2024 6:49:00 PM, 8/17/2024 10:49:00 PM, 9.82177257537842
8/17/2024 6:50:00 PM, 8/17/2024 10:50:00 PM, 9.62690258026123
8/17/2024 6:51:00 PM, 8/17/2024 10:51:00 PM, 9.64908885955811
8/17/2024 6:52:00 PM, 8/17/2024 10:52:00 PM, 9.35818004608154
8/17/2024 6:53:00 PM, 8/17/2024 10:53:00 PM, 8.60917854309082
8/17/2024 6:54:00 PM, 8/17/2024 10:54:00 PM, 9.02123641967773
8/17/2024 6:55:00 PM, 8/17/2024 10:55:00 PM, 9.30560398101807
8/17/2024 6:56:00 PM, 8/17/2024 10:56:00 PM, 8.81918716430664
8/17/2024 6:57:00 PM, 8/17/2024 10:57:00 PM, 8.57843494415283
8/17/2024 6:58:00 PM, 8/17/2024 10:58:00 PM, 8.70376968383789
8/17/2024 6:59:00 PM, 8/17/2024 10:59:00 PM, 8.86938667297363
8/17/2024 7:00:00 PM, 8/17/2024 11:00:00 PM, 8.97838973999023
8/17/2024 7:01:00 PM, 8/17/2024 11:01:00 PM, 9.26525783538818
8/17/2024 7:02:00 PM, 8/17/2024 11:02:00 PM, 9.59810352325439
8/17/2024 7:03:00 PM, 8/17/2024 11:03:00 PM, 9.84764099121094
8/17/2024 7:04:00 PM, 8/17/2024 11:04:00 PM, 9.76641368865967
8/17/2024 7:05:00 PM, 8/17/2024 11:05:00 PM, 9.84662437438965
8/17/2024 7:06:00 PM, 8/17/2024 11:06:00 PM, 10.0952978134155
8/17/2024 7:07:00 PM, 8/17/2024 11:07:00 PM, 9.1495532989502
8/17/2024 7:08:00 PM, 8/17/2024 11:08:00 PM, 8.82420444488525
8/17/2024 7:09:00 PM, 8/17/2024 11:09:00 PM, 8.50236415863037
8/17/2024 7:10:00 PM, 8/17/2024 11:10:00 PM, 8.09888553619385
8/17/2024 7:11:00 PM, 8/17/2024 11:11:00 PM, 7.79061698913574
8/17/2024 7:12:00 PM, 8/17/2024 11:12:00 PM, 8.00728321075439
8/17/2024 7:13:00 PM, 8/17/2024 11:13:00 PM, 7.27687740325928
8/17/2024 7:14:00 PM, 8/17/2024 11:14:00 PM, 6.91575574874878
8/17/2024 7:15:00 PM, 8/17/2024 11:15:00 PM, 6.57376766204834
8/17/2024 7:16:00 PM, 8/17/2024 11:16:00 PM, 6.41304969787598
8/17/2024 7:17:00 PM, 8/17/2024 11:17:00 PM, 6.78208065032959
8/17/2024 7:18:00 PM, 8/17/2024 11:18:00 PM, 7.04213953018188
8/17/2024 7:19:00 PM, 8/17/2024 11:19:00 PM, 7.47949504852295
8/17/2024 7:20:00 PM, 8/17/2024 11:20:00 PM, 7.39493799209595
8/17/2024 7:21:00 PM, 8/17/2024 11:21:00 PM, 6.91139316558838
8/17/2024 7:22:00 PM, 8/17/2024 11:22:00 PM, 7.33346366882324
8/17/2024 7:23:00 PM, 8/17/2024 11:23:00 PM, 6.98349618911743
8/17/2024 7:24:00 PM, 8/17/2024 11:24:00 PM, 6.83990526199341
8/17/2024 7:25:00 PM, 8/17/2024 11:25:00 PM, 7.38736772537231
8/17/2024 7:26:00 PM, 8/17/2024 11:26:00 PM, 7.76754665374756
8/17/2024 7:27:00 PM, 8/17/2024 11:27:00 PM, 7.61661291122437
8/17/2024 7:28:00 PM, 8/17/2024 11:28:00 PM, 7.59785223007202
8/17/2024 7:29:00 PM, 8/17/2024 11:29:00 PM, 8.05146789550781
8/17/2024 7:30:00 PM, 8/17/2024 11:30:00 PM, 8.35368156433105
8/17/2024 7:31:00 PM, 8/17/2024 11:31:00 PM, 7.59607410430908
8/17/2024 7:32:00 PM, 8/17/2024 11:32:00 PM, 7.75750112533569
8/17/2024 7:33:00 PM, 8/17/2024 11:33:00 PM, 7.90931510925293
8/17/2024 7:34:00 PM, 8/17/2024 11:34:00 PM, 8.05841159820557
8/17/2024 7:35:00 PM, 8/17/2024 11:35:00 PM, 8.24996089935303
8/17/2024 7:36:00 PM, 8/17/2024 11:36:00 PM, 8.40523910522461
8/17/2024 7:37:00 PM, 8/17/2024 11:37:00 PM, 8.12503433227539
8/17/2024 7:38:00 PM, 8/17/2024 11:38:00 PM, 7.34969663619995
8/17/2024 7:39:00 PM, 8/17/2024 11:39:00 PM, 7.36126613616943
8/17/2024 7:40:00 PM, 8/17/2024 11:40:00 PM, 6.99300384521484
8/17/2024 7:41:00 PM, 8/17/2024 11:41:00 PM, 7.06136178970337
8/17/2024 7:42:00 PM, 8/17/2024 11:42:00 PM, 7.15685796737671
8/17/2024 7:43:00 PM, 8/17/2024 11:43:00 PM, 7.15685796737671
8/17/2024 7:44:00 PM, 8/17/2024 11:44:00 PM, 7.50680160522461
8/17/2024 7:45:00 PM, 8/17/2024 11:45:00 PM, 7.96020030975342
8/17/2024 7:46:00 PM, 8/17/2024 11:46:00 PM, 8.43215942382813
8/17/2024 7:47:00 PM, 8/17/2024 11:47:00 PM, 8.39545059204102
8/17/2024 7:48:00 PM, 8/17/2024 11:48:00 PM, 8.299880027771
8/17/2024 7:49:00 PM, 8/17/2024 11:49:00 PM, 7.8031849861145
8/17/2024 7:50:00 PM, 8/17/2024 11:50:00 PM, 7.80891180038452
8/17/2024 7:51:00 PM, 8/17/2024 11:51:00 PM, 7.23280382156372
8/17/2024 7:52:00 PM, 8/17/2024 11:52:00 PM, 7.18877649307251
8/17/2024 7:53:00 PM, 8/17/2024 11:53:00 PM, 7.7464017868042
8/17/2024 7:54:00 PM, 8/17/2024 11:54:00 PM, 7.72551012039185
8/17/2024 7:55:00 PM, 8/17/2024 11:55:00 PM, 8.3056173324585
8/17/2024 7:56:00 PM, 8/17/2024 11:56:00 PM, 6.66119623184204
8/17/2024 7:57:00 PM, 8/17/2024 11:57:00 PM, 6.9454026222229
8/17/2024 7:58:00 PM, 8/17/2024 11:58:00 PM, 6.8592529296875
8/17/2024 7:59:00 PM, 8/17/2024 11:59:00 PM, 7.54303646087646
8/17/2024 8:00:00 PM, 8/18/2024 12:00:00 AM, 8.80209064483643
8/17/2024 8:01:00 PM, 8/18/2024 12:01:00 AM, 8.90245342254639
8/17/2024 8:02:00 PM, 8/18/2024 12:02:00 AM, 9.27473926544189
8/17/2024 8:03:00 PM, 8/18/2024 12:03:00 AM, 9.29500865936279
8/17/2024 8:04:00 PM, 8/18/2024 12:04:00 AM, 11.1330471038818
8/17/2024 8:05:00 PM, 8/18/2024 12:05:00 AM, 10.0269451141357
8/17/2024 8:06:00 PM, 8/18/2024 12:06:00 AM, 9.64614772796631
8/17/2024 8:07:00 PM, 8/18/2024 12:07:00 AM, 9.84215259552002
8/17/2024 8:08:00 PM, 8/18/2024 12:08:00 AM, 9.98782348632812
8/17/2024 8:09:00 PM, 8/18/2024 12:09:00 AM, 10.2544212341309
8/17/2024 8:10:00 PM, 8/18/2024 12:10:00 AM, 10.4217767715454
8/17/2024 8:11:00 PM, 8/18/2024 12:11:00 AM, 9.838698387146
8/17/2024 8:12:00 PM, 8/18/2024 12:12:00 AM, 9.89385509490967
8/17/2024 8:13:00 PM, 8/18/2024 12:13:00 AM, 10.0643663406372
8/17/2024 8:14:00 PM, 8/18/2024 12:14:00 AM, 10.4790716171265
8/17/2024 8:15:00 PM, 8/18/2024 12:15:00 AM, 10.7236967086792
8/17/2024 8:16:00 PM, 8/18/2024 12:16:00 AM, 10.9238843917847
8/17/2024 8:17:00 PM, 8/18/2024 12:17:00 AM, 11.0707731246948
8/17/2024 8:18:00 PM, 8/18/2024 12:18:00 AM, 11.1739139556885
8/17/2024 8:19:00 PM, 8/18/2024 12:19:00 AM, 11.7490577697754
8/17/2024 8:20:00 PM, 8/18/2024 12:20:00 AM, 11.9765501022339
8/17/2024 8:21:00 PM, 8/18/2024 12:21:00 AM, 12.80748462677
8/17/2024 8:22:00 PM, 8/18/2024 12:22:00 AM, 13.4121074676514
8/17/2024 8:23:00 PM, 8/18/2024 12:23:00 AM, 11.5108938217163
8/17/2024 8:24:00 PM, 8/18/2024 12:24:00 AM, 12.0523462295532
8/17/2024 8:25:00 PM, 8/18/2024 12:25:00 AM, 13.9713430404663
8/17/2024 8:26:00 PM, 8/18/2024 12:26:00 AM, 13.5347213745117
8/17/2024 8:27:00 PM, 8/18/2024 12:27:00 AM, 13.6122636795044
8/17/2024 8:28:00 PM, 8/18/2024 12:28:00 AM, 13.2844209671021
8/17/2024 8:29:00 PM, 8/18/2024 12:29:00 AM, 13.4170570373535
8/17/2024 8:30:00 PM, 8/18/2024 12:30:00 AM, 13.015398979187
8/17/2024 8:31:00 PM, 8/18/2024 12:31:00 AM, 13.1670770645142
8/17/2024 8:32:00 PM, 8/18/2024 12:32:00 AM, 13.6809368133545
8/17/2024 8:33:00 PM, 8/18/2024 12:33:00 AM, 13.9319200515747
8/17/2024 8:34:00 PM, 8/18/2024 12:34:00 AM, 14.6395664215088
8/17/2024 8:35:00 PM, 8/18/2024 12:35:00 AM, 14.6485786437988
8/17/2024 8:36:00 PM, 8/18/2024 12:36:00 AM, 16.4866619110107
8/17/2024 8:37:00 PM, 8/18/2024 12:37:00 AM, 18.3000221252441
8/17/2024 8:38:00 PM, 8/18/2024 12:38:00 AM, 16.2008113861084
8/17/2024 8:39:00 PM, 8/18/2024 12:39:00 AM, 13.0250492095947
8/17/2024 8:40:00 PM, 8/18/2024 12:40:00 AM, 12.5631589889526
8/17/2024 8:41:00 PM, 8/18/2024 12:41:00 AM, 12.7979879379272
8/17/2024 8:42:00 PM, 8/18/2024 12:42:00 AM, 13.4394798278809
8/17/2024 8:43:00 PM, 8/18/2024 12:43:00 AM, 13.4096612930298
8/17/2024 8:44:00 PM, 8/18/2024 12:44:00 AM, 13.4096612930298
8/17/2024 8:45:00 PM, 8/18/2024 12:45:00 AM, 14.0667123794556
8/17/2024 8:46:00 PM, 8/18/2024 12:46:00 AM, 14.9519014358521
8/17/2024 8:47:00 PM, 8/18/2024 12:47:00 AM, 15.9643430709839
8/17/2024 8:48:00 PM, 8/18/2024 12:48:00 AM, 15.6961374282837
8/17/2024 8:49:00 PM, 8/18/2024 12:49:00 AM, 15.6096677780151
8/17/2024 8:50:00 PM, 8/18/2024 12:50:00 AM, 16.0581912994385
8/17/2024 8:51:00 PM, 8/18/2024 12:51:00 AM, 16.7871990203857
8/17/2024 8:52:00 PM, 8/18/2024 12:52:00 AM, 16.3412971496582
8/17/2024 8:53:00 PM, 8/18/2024 12:53:00 AM, 16.0432624816895
8/17/2024 8:54:00 PM, 8/18/2024 12:54:00 AM, 14.8557901382446
8/17/2024 8:55:00 PM, 8/18/2024 12:55:00 AM, 14.7799825668335
8/17/2024 8:56:00 PM, 8/18/2024 12:56:00 AM, 15.5439586639404
8/17/2024 8:57:00 PM, 8/18/2024 12:57:00 AM, 15.355152130127
8/17/2024 8:58:00 PM, 8/18/2024 12:58:00 AM, 15.9813938140869
8/17/2024 8:59:00 PM, 8/18/2024 12:59:00 AM, 16.7586536407471
8/17/2024 9:00:00 PM, 8/18/2024 1:00:00 AM, 17.3310699462891
8/17/2024 9:01:00 PM, 8/18/2024 1:01:00 AM, 17.4183559417725
8/17/2024 9:02:00 PM, 8/18/2024 1:02:00 AM, 16.9504528045654
8/17/2024 9:03:00 PM, 8/18/2024 1:03:00 AM, 16.7932262420654
8/17/2024 9:04:00 PM, 8/18/2024 1:04:00 AM, 16.5066204071045
8/17/2024 9:05:00 PM, 8/18/2024 1:05:00 AM, 16.6449279785156
8/17/2024 9:06:00 PM, 8/18/2024 1:06:00 AM, 17.2231693267822
8/17/2024 9:07:00 PM, 8/18/2024 1:07:00 AM, 17.3539657592773
8/17/2024 9:08:00 PM, 8/18/2024 1:08:00 AM, 16.5947360992432
8/17/2024 9:09:00 PM, 8/18/2024 1:09:00 AM, 16.7415580749512
8/17/2024 9:10:00 PM, 8/18/2024 1:10:00 AM, 16.8676300048828
8/17/2024 9:11:00 PM, 8/18/2024 1:11:00 AM, 16.8202953338623
8/17/2024 9:12:00 PM, 8/18/2024 1:12:00 AM, 17.2594184875488
8/17/2024 9:13:00 PM, 8/18/2024 1:13:00 AM, 17.4145641326904
8/17/2024 9:14:00 PM, 8/18/2024 1:14:00 AM, 17.7996158599854
8/17/2024 9:15:00 PM, 8/18/2024 1:15:00 AM, 17.6096935272217
8/17/2024 9:16:00 PM, 8/18/2024 1:16:00 AM, 16.6461219787598
8/17/2024 9:17:00 PM, 8/18/2024 1:17:00 AM, 17.1364994049072
8/17/2024 9:18:00 PM, 8/18/2024 1:18:00 AM, 17.4130363464355
8/17/2024 9:19:00 PM, 8/18/2024 1:19:00 AM, 16.7965049743652
8/17/2024 9:20:00 PM, 8/18/2024 1:20:00 AM, 16.2513370513916
8/17/2024 9:21:00 PM, 8/18/2024 1:21:00 AM, 16.1546401977539
8/17/2024 9:22:00 PM, 8/18/2024 1:22:00 AM, 15.9968271255493
8/17/2024 9:23:00 PM, 8/18/2024 1:23:00 AM, 15.5946931838989
8/17/2024 9:24:00 PM, 8/18/2024 1:24:00 AM, 15.5569143295288
8/17/2024 9:25:00 PM, 8/18/2024 1:25:00 AM, 16.2719802856445
8/17/2024 9:26:00 PM, 8/18/2024 1:26:00 AM, 16.3589611053467
8/17/2024 9:27:00 PM, 8/18/2024 1:27:00 AM, 16.0070934295654
8/17/2024 9:28:00 PM, 8/18/2024 1:28:00 AM, 18.9093475341797
8/17/2024 9:29:00 PM, 8/18/2024 1:29:00 AM, 16.8809375762939
8/17/2024 9:30:00 PM, 8/18/2024 1:30:00 AM, 16.0312118530273
8/17/2024 9:31:00 PM, 8/18/2024 1:31:00 AM, 15.3341178894043
8/17/2024 9:32:00 PM, 8/18/2024 1:32:00 AM, 15.2804384231567
8/17/2024 9:33:00 PM, 8/18/2024 1:33:00 AM, 14.7863531112671
8/17/2024 9:34:00 PM, 8/18/2024 1:34:00 AM, 14.1080684661865
8/17/2024 9:35:00 PM, 8/18/2024 1:35:00 AM, 14.4880228042603
8/17/2024 9:36:00 PM, 8/18/2024 1:36:00 AM, 15.1166563034058
8/17/2024 9:37:00 PM, 8/18/2024 1:37:00 AM, 14.9313898086548
8/17/2024 9:38:00 PM, 8/18/2024 1:38:00 AM, 15.6330947875977
8/17/2024 9:39:00 PM, 8/18/2024 1:39:00 AM, 14.6834535598755
8/17/2024 9:40:00 PM, 8/18/2024 1:40:00 AM, 14.272705078125
8/17/2024 9:41:00 PM, 8/18/2024 1:41:00 AM, 13.7021856307983
8/17/2024 9:42:00 PM, 8/18/2024 1:42:00 AM, 13.6647796630859
8/17/2024 9:43:00 PM, 8/18/2024 1:43:00 AM, 14.5887098312378
8/17/2024 9:44:00 PM, 8/18/2024 1:44:00 AM, 14.6789245605469
8/17/2024 9:45:00 PM, 8/18/2024 1:45:00 AM, 14.6789245605469
8/17/2024 9:46:00 PM, 8/18/2024 1:46:00 AM, 14.8249349594116
8/17/2024 9:47:00 PM, 8/18/2024 1:47:00 AM, 15.6404857635498
8/17/2024 9:48:00 PM, 8/18/2024 1:48:00 AM, 15.9540891647339
8/17/2024 9:49:00 PM, 8/18/2024 1:49:00 AM, 16.8299369812012
8/17/2024 9:50:00 PM, 8/18/2024 1:50:00 AM, 17.8268852233887
8/17/2024 9:51:00 PM, 8/18/2024 1:51:00 AM, 17.0161590576172
8/17/2024 9:52:00 PM, 8/18/2024 1:52:00 AM, 15.3960294723511
8/17/2024 9:53:00 PM, 8/18/2024 1:53:00 AM, 14.9005289077759
8/17/2024 9:54:00 PM, 8/18/2024 1:54:00 AM, 14.7753829956055
8/17/2024 9:55:00 PM, 8/18/2024 1:55:00 AM, 15.17799949646
8/17/2024 9:56:00 PM, 8/18/2024 1:56:00 AM, 15.5555210113525
8/17/2024 9:57:00 PM, 8/18/2024 1:57:00 AM, 16.3407192230225
8/17/2024 9:58:00 PM, 8/18/2024 1:58:00 AM, 16.854621887207
8/17/2024 9:59:00 PM, 8/18/2024 1:59:00 AM, 18.0285224914551
8/17/2024 10:00:00 PM, 8/18/2024 2:00:00 AM, 17.6418266296387
8/17/2024 10:01:00 PM, 8/18/2024 2:01:00 AM, 18.1428470611572
8/17/2024 10:02:00 PM, 8/18/2024 2:02:00 AM, 18.5746574401855
8/17/2024 10:03:00 PM, 8/18/2024 2:03:00 AM, 18.9073104858398
8/17/2024 10:04:00 PM, 8/18/2024 2:04:00 AM, 18.4783897399902
8/17/2024 10:05:00 PM, 8/18/2024 2:05:00 AM, 15.860650062561
8/17/2024 10:06:00 PM, 8/18/2024 2:06:00 AM, 15.29554271698
8/17/2024 10:07:00 PM, 8/18/2024 2:07:00 AM, 15.1285133361816
8/17/2024 10:08:00 PM, 8/18/2024 2:08:00 AM, 15.4926986694336
8/17/2024 10:09:00 PM, 8/18/2024 2:09:00 AM, 15.5036325454712
8/17/2024 10:10:00 PM, 8/18/2024 2:10:00 AM, 15.1703805923462
8/17/2024 10:11:00 PM, 8/18/2024 2:11:00 AM, 14.8679323196411
8/17/2024 10:12:00 PM, 8/18/2024 2:12:00 AM, 13.8148355484009
8/17/2024 10:13:00 PM, 8/18/2024 2:13:00 AM, 14.1278066635132
8/17/2024 10:14:00 PM, 8/18/2024 2:14:00 AM, 14.4201030731201
8/17/2024 10:15:00 PM, 8/18/2024 2:15:00 AM, 13.5552339553833
8/17/2024 10:16:00 PM, 8/18/2024 2:16:00 AM, 12.5857887268066
8/17/2024 10:17:00 PM, 8/18/2024 2:17:00 AM, 13.0940113067627
8/17/2024 10:18:00 PM, 8/18/2024 2:18:00 AM, 16.1584529876709
8/17/2024 10:19:00 PM, 8/18/2024 2:19:00 AM, 13.7417316436768
8/17/2024 10:20:00 PM, 8/18/2024 2:20:00 AM, 11.5177841186523
8/17/2024 10:21:00 PM, 8/18/2024 2:21:00 AM, 11.3433570861816
8/17/2024 10:22:00 PM, 8/18/2024 2:22:00 AM, 11.5790033340454
8/17/2024 10:23:00 PM, 8/18/2024 2:23:00 AM, 12.3550987243652
8/17/2024 10:24:00 PM, 8/18/2024 2:24:00 AM, 12.2147388458252
8/17/2024 10:25:00 PM, 8/18/2024 2:25:00 AM, 11.5584087371826
8/17/2024 10:26:00 PM, 8/18/2024 2:26:00 AM, 11.6275215148926
8/17/2024 10:27:00 PM, 8/18/2024 2:27:00 AM, 12.4943037033081
8/17/2024 10:28:00 PM, 8/18/2024 2:28:00 AM, 12.0939245223999
8/17/2024 10:29:00 PM, 8/18/2024 2:29:00 AM, 10.706992149353
8/17/2024 10:30:00 PM, 8/18/2024 2:30:00 AM, 10.3372068405151
8/17/2024 10:31:00 PM, 8/18/2024 2:31:00 AM, 10.6742219924927
8/17/2024 10:32:00 PM, 8/18/2024 2:32:00 AM, 12.2040042877197
8/17/2024 10:33:00 PM, 8/18/2024 2:33:00 AM, 12.5165882110596
8/17/2024 10:34:00 PM, 8/18/2024 2:34:00 AM, 12.7201147079468
8/17/2024 10:35:00 PM, 8/18/2024 2:35:00 AM, 12.8404302597046
8/17/2024 10:36:00 PM, 8/18/2024 2:36:00 AM, 13.085916519165
8/17/2024 10:37:00 PM, 8/18/2024 2:37:00 AM, 13.6016941070557
8/17/2024 10:38:00 PM, 8/18/2024 2:38:00 AM, 13.4928417205811
8/17/2024 10:39:00 PM, 8/18/2024 2:39:00 AM, 13.6141510009766
8/17/2024 10:40:00 PM, 8/18/2024 2:40:00 AM, 13.6801071166992
8/17/2024 10:41:00 PM, 8/18/2024 2:41:00 AM, 13.4030857086182
8/17/2024 10:42:00 PM, 8/18/2024 2:42:00 AM, 13.2975740432739
8/17/2024 10:43:00 PM, 8/18/2024 2:43:00 AM, 13.6661005020142
8/17/2024 10:44:00 PM, 8/18/2024 2:44:00 AM, 13.1756610870361
8/17/2024 10:45:00 PM, 8/18/2024 2:45:00 AM, 13.0843524932861
8/17/2024 10:46:00 PM, 8/18/2024 2:46:00 AM, 13.0843524932861
8/17/2024 10:47:00 PM, 8/18/2024 2:47:00 AM, 12.9326210021973
8/17/2024 10:48:00 PM, 8/18/2024 2:48:00 AM, 12.9591112136841
8/17/2024 10:49:00 PM, 8/18/2024 2:49:00 AM, 13.0131559371948
8/17/2024 10:50:00 PM, 8/18/2024 2:50:00 AM, 13.0900688171387
8/17/2024 10:51:00 PM, 8/18/2024 2:51:00 AM, 13.1958560943604
8/17/2024 10:52:00 PM, 8/18/2024 2:52:00 AM, 13.2737607955933
8/17/2024 10:53:00 PM, 8/18/2024 2:53:00 AM, 13.768669128418
8/17/2024 10:54:00 PM, 8/18/2024 2:54:00 AM, 13.7008113861084
8/17/2024 10:55:00 PM, 8/18/2024 2:55:00 AM, 13.9359292984009
8/17/2024 10:56:00 PM, 8/18/2024 2:56:00 AM, 13.8997840881348
8/17/2024 10:57:00 PM, 8/18/2024 2:57:00 AM, 14.0436058044434
8/17/2024 10:58:00 PM, 8/18/2024 2:58:00 AM, 13.2182598114014
8/17/2024 10:59:00 PM, 8/18/2024 2:59:00 AM, 14.0196971893311
8/17/2024 11:00:00 PM, 8/18/2024 3:00:00 AM, 13.0844469070435
8/17/2024 11:01:00 PM, 8/18/2024 3:01:00 AM, 12.2816667556763
8/17/2024 11:02:00 PM, 8/18/2024 3:02:00 AM, 11.8350486755371
8/17/2024 11:03:00 PM, 8/18/2024 3:03:00 AM, 13.0735778808594
8/17/2024 11:04:00 PM, 8/18/2024 3:04:00 AM, 14.401816368103
8/17/2024 11:05:00 PM, 8/18/2024 3:05:00 AM, 15.0320730209351
8/17/2024 11:06:00 PM, 8/18/2024 3:06:00 AM, 14.9840793609619
8/17/2024 11:07:00 PM, 8/18/2024 3:07:00 AM, 15.7592325210571
8/17/2024 11:08:00 PM, 8/18/2024 3:08:00 AM, 14.9264707565308
8/17/2024 11:09:00 PM, 8/18/2024 3:09:00 AM, 13.3632020950317
8/17/2024 11:10:00 PM, 8/18/2024 3:10:00 AM, 13.3201942443848
8/17/2024 11:11:00 PM, 8/18/2024 3:11:00 AM, 11.9347200393677
8/17/2024 11:12:00 PM, 8/18/2024 3:12:00 AM, 11.6323595046997
8/17/2024 11:13:00 PM, 8/18/2024 3:13:00 AM, 11.4357061386108
8/17/2024 11:14:00 PM, 8/18/2024 3:14:00 AM, 11.3076438903809
8/17/2024 11:15:00 PM, 8/18/2024 3:15:00 AM, 13.7828969955444
8/17/2024 11:16:00 PM, 8/18/2024 3:16:00 AM, 13.0984020233154
8/17/2024 11:17:00 PM, 8/18/2024 3:17:00 AM, 11.657772064209
8/17/2024 11:18:00 PM, 8/18/2024 3:18:00 AM, 10.6887607574463
8/17/2024 11:19:00 PM, 8/18/2024 3:19:00 AM, 10.9822854995728
8/17/2024 11:20:00 PM, 8/18/2024 3:20:00 AM, 11.2002582550049
8/17/2024 11:21:00 PM, 8/18/2024 3:21:00 AM, 10.5616426467896
8/17/2024 11:22:00 PM, 8/18/2024 3:22:00 AM, 10.4865455627441
8/17/2024 11:23:00 PM, 8/18/2024 3:23:00 AM, 10.8533945083618
8/17/2024 11:24:00 PM, 8/18/2024 3:24:00 AM, 11.0374088287354
8/17/2024 11:25:00 PM, 8/18/2024 3:25:00 AM, 10.9643316268921
8/17/2024 11:26:00 PM, 8/18/2024 3:26:00 AM, 10.5144128799438
8/17/2024 11:27:00 PM, 8/18/2024 3:27:00 AM, 10.2251281738281
8/17/2024 11:28:00 PM, 8/18/2024 3:28:00 AM, 10.1041250228882
8/17/2024 11:29:00 PM, 8/18/2024 3:29:00 AM, 10.0577564239502
8/17/2024 11:30:00 PM, 8/18/2024 3:30:00 AM, 10.2393102645874
8/17/2024 11:31:00 PM, 8/18/2024 3:31:00 AM, 9.93250465393066
8/17/2024 11:32:00 PM, 8/18/2024 3:32:00 AM, 9.79695320129395
8/17/2024 11:33:00 PM, 8/18/2024 3:33:00 AM, 9.66102123260498
8/17/2024 11:34:00 PM, 8/18/2024 3:34:00 AM, 10.6297588348389
8/17/2024 11:35:00 PM, 8/18/2024 3:35:00 AM, 10.317458152771
8/17/2024 11:36:00 PM, 8/18/2024 3:36:00 AM, 10.0548982620239
8/17/2024 11:37:00 PM, 8/18/2024 3:37:00 AM, 10.4177122116089
8/17/2024 11:38:00 PM, 8/18/2024 3:38:00 AM, 10.3195762634277
8/17/2024 11:39:00 PM, 8/18/2024 3:39:00 AM, 10.4141187667847
8/17/2024 11:40:00 PM, 8/18/2024 3:40:00 AM, 10.5939855575562
8/17/2024 11:41:00 PM, 8/18/2024 3:41:00 AM, 10.8137149810791
8/17/2024 11:42:00 PM, 8/18/2024 3:42:00 AM, 9.83631038665771
8/17/2024 11:43:00 PM, 8/18/2024 3:43:00 AM, 9.9669828414917
8/17/2024 11:44:00 PM, 8/18/2024 3:44:00 AM, 9.96456623077393
8/17/2024 11:45:00 PM, 8/18/2024 3:45:00 AM, 9.96416759490967
8/17/2024 11:46:00 PM, 8/18/2024 3:46:00 AM, 9.96141624450684
8/17/2024 11:47:00 PM, 8/18/2024 3:47:00 AM, 9.96141624450684
8/17/2024 11:48:00 PM, 8/18/2024 3:48:00 AM, 9.95407772064209
8/17/2024 11:49:00 PM, 8/18/2024 3:49:00 AM, 9.55029296875
8/17/2024 11:50:00 PM, 8/18/2024 3:50:00 AM, 9.57909774780273
8/17/2024 11:51:00 PM, 8/18/2024 3:51:00 AM, 9.41458511352539
8/17/2024 11:52:00 PM, 8/18/2024 3:52:00 AM, 9.49803066253662
8/17/2024 11:53:00 PM, 8/18/2024 3:53:00 AM, 9.52209377288818
8/17/2024 11:54:00 PM, 8/18/2024 3:54:00 AM, 10.2528200149536
8/17/2024 11:55:00 PM, 8/18/2024 3:55:00 AM, 10.1661262512207
8/17/2024 11:56:00 PM, 8/18/2024 3:56:00 AM, 10.028000831604
8/17/2024 11:57:00 PM, 8/18/2024 3:57:00 AM, 10.3269672393799
8/17/2024 11:58:00 PM, 8/18/2024 3:58:00 AM, 10.7716445922852
8/17/2024 11:59:00 PM, 8/18/2024 3:59:00 AM, 11.3608283996582
8/18/2024 12:00:00 AM, 8/18/2024 4:00:00 AM, 11.2352619171143
8/18/2024 12:01:00 AM, 8/18/2024 4:01:00 AM, 11.3893384933472
8/18/2024 12:02:00 AM, 8/18/2024 4:02:00 AM, 11.6070156097412
8/18/2024 12:03:00 AM, 8/18/2024 4:03:00 AM, 11.7534732818604
8/18/2024 12:04:00 AM, 8/18/2024 4:04:00 AM, 11.7409601211548
8/18/2024 12:05:00 AM, 8/18/2024 4:05:00 AM, 11.1477756500244
8/18/2024 12:06:00 AM, 8/18/2024 4:06:00 AM, 10.906063079834
8/18/2024 12:07:00 AM, 8/18/2024 4:07:00 AM, 10.4458065032959
8/18/2024 12:08:00 AM, 8/18/2024 4:08:00 AM, 9.97211456298828
8/18/2024 12:09:00 AM, 8/18/2024 4:09:00 AM, 9.4743766784668
8/18/2024 12:10:00 AM, 8/18/2024 4:10:00 AM, 9.54305458068848
8/18/2024 12:11:00 AM, 8/18/2024 4:11:00 AM, 9.63846874237061
8/18/2024 12:12:00 AM, 8/18/2024 4:12:00 AM, 9.96933650970459
8/18/2024 12:13:00 AM, 8/18/2024 4:13:00 AM, 8.98636436462402
8/18/2024 12:14:00 AM, 8/18/2024 4:14:00 AM, 8.58998966217041
8/18/2024 12:15:00 AM, 8/18/2024 4:15:00 AM, 8.57809543609619
8/18/2024 12:16:00 AM, 8/18/2024 4:16:00 AM, 8.5781421661377
8/18/2024 12:17:00 AM, 8/18/2024 4:17:00 AM, 8.84819030761719
8/18/2024 12:18:00 AM, 8/18/2024 4:18:00 AM, 9.26511478424072
8/18/2024 12:19:00 AM, 8/18/2024 4:19:00 AM, 9.15715026855469
8/18/2024 12:20:00 AM, 8/18/2024 4:20:00 AM, 8.29906272888184
8/18/2024 12:21:00 AM, 8/18/2024 4:21:00 AM, 8.41980075836182
8/18/2024 12:22:00 AM, 8/18/2024 4:22:00 AM, 8.14465808868408
8/18/2024 12:23:00 AM, 8/18/2024 4:23:00 AM, 7.76555013656616
8/18/2024 12:24:00 AM, 8/18/2024 4:24:00 AM, 7.44617986679077
8/18/2024 12:25:00 AM, 8/18/2024 4:25:00 AM, 8.11792469024658
8/18/2024 12:26:00 AM, 8/18/2024 4:26:00 AM, 8.3842658996582
8/18/2024 12:27:00 AM, 8/18/2024 4:27:00 AM, 9.0270938873291
8/18/2024 12:28:00 AM, 8/18/2024 4:28:00 AM, 8.80194187164307
8/18/2024 12:29:00 AM, 8/18/2024 4:29:00 AM, 9.61013889312744
8/18/2024 12:30:00 AM, 8/18/2024 4:30:00 AM, 9.72116470336914
8/18/2024 12:31:00 AM, 8/18/2024 4:31:00 AM, 8.72092437744141
8/18/2024 12:32:00 AM, 8/18/2024 4:32:00 AM, 8.41732978820801
8/18/2024 12:33:00 AM, 8/18/2024 4:33:00 AM, 8.6950101852417
8/18/2024 12:34:00 AM, 8/18/2024 4:34:00 AM, 7.28934240341187
8/18/2024 12:35:00 AM, 8/18/2024 4:35:00 AM, 7.31083583831787
8/18/2024 12:36:00 AM, 8/18/2024 4:36:00 AM, 7.51904487609863
8/18/2024 12:37:00 AM, 8/18/2024 4:37:00 AM, 8.04964542388916
8/18/2024 12:38:00 AM, 8/18/2024 4:38:00 AM, 8.19193458557129
8/18/2024 12:39:00 AM, 8/18/2024 4:39:00 AM, 7.43063735961914
8/18/2024 12:40:00 AM, 8/18/2024 4:40:00 AM, 6.71914052963257
8/18/2024 12:41:00 AM, 8/18/2024 4:41:00 AM, 6.72302436828613
8/18/2024 12:42:00 AM, 8/18/2024 4:42:00 AM, 7.15159177780151
8/18/2024 12:43:00 AM, 8/18/2024 4:43:00 AM, 7.8187108039856
8/18/2024 12:44:00 AM, 8/18/2024 4:44:00 AM, 7.67837905883789
8/18/2024 12:45:00 AM, 8/18/2024 4:45:00 AM, 7.84728193283081
8/18/2024 12:46:00 AM, 8/18/2024 4:46:00 AM, 7.63411283493042
8/18/2024 12:47:00 AM, 8/18/2024 4:47:00 AM, 7.36922883987427
8/18/2024 12:48:00 AM, 8/18/2024 4:48:00 AM, 7.36922883987427
8/18/2024 12:49:00 AM, 8/18/2024 4:49:00 AM, 7.36922883987427
8/18/2024 12:50:00 AM, 8/18/2024 4:50:00 AM, 7.34314346313477
8/18/2024 12:51:00 AM, 8/18/2024 4:51:00 AM, 7.29610395431519
8/18/2024 12:52:00 AM, 8/18/2024 4:52:00 AM, 7.54060029983521
8/18/2024 12:53:00 AM, 8/18/2024 4:53:00 AM, 7.84963750839233
8/18/2024 12:54:00 AM, 8/18/2024 4:54:00 AM, 7.96749591827393
8/18/2024 12:55:00 AM, 8/18/2024 4:55:00 AM, 8.3673620223999
8/18/2024 12:56:00 AM, 8/18/2024 4:56:00 AM, 9.16080570220947
8/18/2024 12:57:00 AM, 8/18/2024 4:57:00 AM, 9.24329280853271
8/18/2024 12:58:00 AM, 8/18/2024 4:58:00 AM, 9.38168430328369
8/18/2024 12:59:00 AM, 8/18/2024 4:59:00 AM, 9.47733402252197
8/18/2024 1:00:00 AM, 8/18/2024 5:00:00 AM, 9.52131652832031
8/18/2024 1:01:00 AM, 8/18/2024 5:01:00 AM, 9.75708389282227
8/18/2024 1:02:00 AM, 8/18/2024 5:02:00 AM, 9.95239639282227
8/18/2024 1:03:00 AM, 8/18/2024 5:03:00 AM, 10.1517305374146
8/18/2024 1:04:00 AM, 8/18/2024 5:04:00 AM, 10.4368228912354
8/18/2024 1:05:00 AM, 8/18/2024 5:05:00 AM, 10.0739555358887
8/18/2024 1:06:00 AM, 8/18/2024 5:06:00 AM, 10.139799118042
8/18/2024 1:07:00 AM, 8/18/2024 5:07:00 AM, 10.325855255127
8/18/2024 1:08:00 AM, 8/18/2024 5:08:00 AM, 10.6764612197876
8/18/2024 1:09:00 AM, 8/18/2024 5:09:00 AM, 12.8568859100342
8/18/2024 1:10:00 AM, 8/18/2024 5:10:00 AM, 13.2299528121948
8/18/2024 1:11:00 AM, 8/18/2024 5:11:00 AM, 11.5876054763794
8/18/2024 1:12:00 AM, 8/18/2024 5:12:00 AM, 10.4036149978638
8/18/2024 1:13:00 AM, 8/18/2024 5:13:00 AM, 9.88100910186768
8/18/2024 1:14:00 AM, 8/18/2024 5:14:00 AM, 9.45854377746582
8/18/2024 1:15:00 AM, 8/18/2024 5:15:00 AM, 8.87158393859863
8/18/2024 1:16:00 AM, 8/18/2024 5:16:00 AM, 8.48880195617676
8/18/2024 1:17:00 AM, 8/18/2024 5:17:00 AM, 8.65135383605957
8/18/2024 1:18:00 AM, 8/18/2024 5:18:00 AM, 7.9154167175293
8/18/2024 1:19:00 AM, 8/18/2024 5:19:00 AM, 7.13109254837036
8/18/2024 1:20:00 AM, 8/18/2024 5:20:00 AM, 6.58970260620117
8/18/2024 1:21:00 AM, 8/18/2024 5:21:00 AM, 5.73556470870972
8/18/2024 1:22:00 AM, 8/18/2024 5:22:00 AM, 6.07465410232544
8/18/2024 1:23:00 AM, 8/18/2024 5:23:00 AM, 6.54780864715576
8/18/2024 1:24:00 AM, 8/18/2024 5:24:00 AM, 6.7074122428894
8/18/2024 1:25:00 AM, 8/18/2024 5:25:00 AM, 6.50770425796509
8/18/2024 1:26:00 AM, 8/18/2024 5:26:00 AM, 7.09760475158691
8/18/2024 1:27:00 AM, 8/18/2024 5:27:00 AM, 7.14158964157104
8/18/2024 1:28:00 AM, 8/18/2024 5:28:00 AM, 6.60684728622437
8/18/2024 1:29:00 AM, 8/18/2024 5:29:00 AM, 6.97980165481567
8/18/2024 1:30:00 AM, 8/18/2024 5:30:00 AM, 6.95451259613037
8/18/2024 1:31:00 AM, 8/18/2024 5:31:00 AM, 7.18954086303711
8/18/2024 1:32:00 AM, 8/18/2024 5:32:00 AM, 7.99631118774414
8/18/2024 1:33:00 AM, 8/18/2024 5:33:00 AM, 8.13187122344971
8/18/2024 1:34:00 AM, 8/18/2024 5:34:00 AM, 7.17238569259644
8/18/2024 1:35:00 AM, 8/18/2024 5:35:00 AM, 6.98983716964722
8/18/2024 1:36:00 AM, 8/18/2024 5:36:00 AM, 7.25028467178345
8/18/2024 1:37:00 AM, 8/18/2024 5:37:00 AM, 6.94348382949829
8/18/2024 1:38:00 AM, 8/18/2024 5:38:00 AM, 6.75079202651978
8/18/2024 1:39:00 AM, 8/18/2024 5:39:00 AM, 6.5314621925354
8/18/2024 1:40:00 AM, 8/18/2024 5:40:00 AM, 6.59301376342773
8/18/2024 1:41:00 AM, 8/18/2024 5:41:00 AM, 6.67759990692139
8/18/2024 1:42:00 AM, 8/18/2024 5:42:00 AM, 6.88039875030518
8/18/2024 1:43:00 AM, 8/18/2024 5:43:00 AM, 6.50523281097412
8/18/2024 1:44:00 AM, 8/18/2024 5:44:00 AM, 6.53966236114502
8/18/2024 1:45:00 AM, 8/18/2024 5:45:00 AM, 6.13914918899536
8/18/2024 1:46:00 AM, 8/18/2024 5:46:00 AM, 6.20924234390259
8/18/2024 1:47:00 AM, 8/18/2024 5:47:00 AM, 6.17908191680908
8/18/2024 1:48:00 AM, 8/18/2024 5:48:00 AM, 6.25941753387451
8/18/2024 1:49:00 AM, 8/18/2024 5:49:00 AM, 6.26081943511963
8/18/2024 1:50:00 AM, 8/18/2024 5:50:00 AM, 6.26081943511963
8/18/2024 1:51:00 AM, 8/18/2024 5:51:00 AM, 5.8357982635498
8/18/2024 1:52:00 AM, 8/18/2024 5:52:00 AM, 6.02680969238281
8/18/2024 1:53:00 AM, 8/18/2024 5:53:00 AM, 5.82520055770874
8/18/2024 1:54:00 AM, 8/18/2024 5:54:00 AM, 5.82622957229614
8/18/2024 1:55:00 AM, 8/18/2024 5:55:00 AM, 5.76202774047852
8/18/2024 1:56:00 AM, 8/18/2024 5:56:00 AM, 5.76370620727539
8/18/2024 1:57:00 AM, 8/18/2024 5:57:00 AM, 5.7958607673645
8/18/2024 1:58:00 AM, 8/18/2024 5:58:00 AM, 6.03791093826294
8/18/2024 1:59:00 AM, 8/18/2024 5:59:00 AM, 6.17530679702759
8/18/2024 2:00:00 AM, 8/18/2024 6:00:00 AM, 6.33071851730347
8/18/2024 2:01:00 AM, 8/18/2024 6:01:00 AM, 6.51129484176636
8/18/2024 2:02:00 AM, 8/18/2024 6:02:00 AM, 6.57656764984131
8/18/2024 2:03:00 AM, 8/18/2024 6:03:00 AM, 6.49432897567749
8/18/2024 2:04:00 AM, 8/18/2024 6:04:00 AM, 6.53175401687622
8/18/2024 2:05:00 AM, 8/18/2024 6:05:00 AM, 6.2466835975647
8/18/2024 2:06:00 AM, 8/18/2024 6:06:00 AM, 6.29680109024048
8/18/2024 2:07:00 AM, 8/18/2024 6:07:00 AM, 6.38856410980225
8/18/2024 2:08:00 AM, 8/18/2024 6:08:00 AM, 6.4303183555603
8/18/2024 2:09:00 AM, 8/18/2024 6:09:00 AM, 6.2396559715271
8/18/2024 2:10:00 AM, 8/18/2024 6:10:00 AM, 5.83841896057129
8/18/2024 2:11:00 AM, 8/18/2024 6:11:00 AM, 6.15411376953125
8/18/2024 2:12:00 AM, 8/18/2024 6:12:00 AM, 6.26614427566528
8/18/2024 2:13:00 AM, 8/18/2024 6:13:00 AM, 6.4786958694458
8/18/2024 2:14:00 AM, 8/18/2024 6:14:00 AM, 6.47918844223022
8/18/2024 2:15:00 AM, 8/18/2024 6:15:00 AM, 6.57129192352295
8/18/2024 2:16:00 AM, 8/18/2024 6:16:00 AM, 6.58134603500366
8/18/2024 2:17:00 AM, 8/18/2024 6:17:00 AM, 6.62162351608276
8/18/2024 2:18:00 AM, 8/18/2024 6:18:00 AM, 6.79239797592163
8/18/2024 2:19:00 AM, 8/18/2024 6:19:00 AM, 6.95714664459229
8/18/2024 2:20:00 AM, 8/18/2024 6:20:00 AM, 7.07766437530518
8/18/2024 2:21:00 AM, 8/18/2024 6:21:00 AM, 7.20331239700317
8/18/2024 2:22:00 AM, 8/18/2024 6:22:00 AM, 7.72966861724854
8/18/2024 2:23:00 AM, 8/18/2024 6:23:00 AM, 8.44664096832275
8/18/2024 2:24:00 AM, 8/18/2024 6:24:00 AM, 8.82801342010498
8/18/2024 2:25:00 AM, 8/18/2024 6:25:00 AM, 8.89856815338135
8/18/2024 2:26:00 AM, 8/18/2024 6:26:00 AM, 8.71746063232422
8/18/2024 2:27:00 AM, 8/18/2024 6:27:00 AM, 8.98451805114746
8/18/2024 2:28:00 AM, 8/18/2024 6:28:00 AM, 9.24932765960693
8/18/2024 2:29:00 AM, 8/18/2024 6:29:00 AM, 9.09742450714111
8/18/2024 2:30:00 AM, 8/18/2024 6:30:00 AM, 8.85481929779053
8/18/2024 2:31:00 AM, 8/18/2024 6:31:00 AM, 8.78107261657715
8/18/2024 2:32:00 AM, 8/18/2024 6:32:00 AM, 8.39844989776611
8/18/2024 2:33:00 AM, 8/18/2024 6:33:00 AM, 8.39152240753174
8/18/2024 2:34:00 AM, 8/18/2024 6:34:00 AM, 8.29661273956299
8/18/2024 2:35:00 AM, 8/18/2024 6:35:00 AM, 8.28767108917236
8/18/2024 2:36:00 AM, 8/18/2024 6:36:00 AM, 8.47746753692627
8/18/2024 2:37:00 AM, 8/18/2024 6:37:00 AM, 8.51718711853027
8/18/2024 2:38:00 AM, 8/18/2024 6:38:00 AM, 8.78221130371094
8/18/2024 2:39:00 AM, 8/18/2024 6:39:00 AM, 8.7807035446167
8/18/2024 2:40:00 AM, 8/18/2024 6:40:00 AM, 8.65931415557861
8/18/2024 2:41:00 AM, 8/18/2024 6:41:00 AM, 8.44869422912598
8/18/2024 2:42:00 AM, 8/18/2024 6:42:00 AM, 8.48992347717285
8/18/2024 2:43:00 AM, 8/18/2024 6:43:00 AM, 8.58398818969727
8/18/2024 2:44:00 AM, 8/18/2024 6:44:00 AM, 8.56577587127686
8/18/2024 2:45:00 AM, 8/18/2024 6:45:00 AM, 8.42370128631592
8/18/2024 2:46:00 AM, 8/18/2024 6:46:00 AM, 8.32286930084229
8/18/2024 2:47:00 AM, 8/18/2024 6:47:00 AM, 8.54662990570068
8/18/2024 2:48:00 AM, 8/18/2024 6:48:00 AM, 8.67616653442383
8/18/2024 2:49:00 AM, 8/18/2024 6:49:00 AM, 8.51353645324707
8/18/2024 2:50:00 AM, 8/18/2024 6:50:00 AM, 8.46815490722656
8/18/2024 2:51:00 AM, 8/18/2024 6:51:00 AM, 8.46815490722656
8/18/2024 2:52:00 AM, 8/18/2024 6:52:00 AM, 7.75450801849365
8/18/2024 2:53:00 AM, 8/18/2024 6:53:00 AM, 7.84031963348389
8/18/2024 2:54:00 AM, 8/18/2024 6:54:00 AM, 8.11692810058594
8/18/2024 2:55:00 AM, 8/18/2024 6:55:00 AM, 8.15514755249023
8/18/2024 2:56:00 AM, 8/18/2024 6:56:00 AM, 8.24985313415527
8/18/2024 2:57:00 AM, 8/18/2024 6:57:00 AM, 8.28086757659912
8/18/2024 2:58:00 AM, 8/18/2024 6:58:00 AM, 9.87385368347168
8/18/2024 2:59:00 AM, 8/18/2024 6:59:00 AM, 8.94254302978516
8/18/2024 3:00:00 AM, 8/18/2024 7:00:00 AM, 8.60895824432373
8/18/2024 3:01:00 AM, 8/18/2024 7:01:00 AM, 8.358962059021
8/18/2024 3:02:00 AM, 8/18/2024 7:02:00 AM, 8.31352996826172
8/18/2024 3:03:00 AM, 8/18/2024 7:03:00 AM, 8.209716796875
8/18/2024 3:04:00 AM, 8/18/2024 7:04:00 AM, 8.32747650146484
8/18/2024 3:05:00 AM, 8/18/2024 7:05:00 AM, 8.52950000762939
8/18/2024 3:06:00 AM, 8/18/2024 7:06:00 AM, 8.79761600494385
8/18/2024 3:07:00 AM, 8/18/2024 7:07:00 AM, 8.39591312408447
8/18/2024 3:08:00 AM, 8/18/2024 7:08:00 AM, 7.11720657348633
8/18/2024 3:09:00 AM, 8/18/2024 7:09:00 AM, 6.97616291046143
8/18/2024 3:10:00 AM, 8/18/2024 7:10:00 AM, 6.88681650161743
8/18/2024 3:11:00 AM, 8/18/2024 7:11:00 AM, 6.30107307434082
8/18/2024 3:12:00 AM, 8/18/2024 7:12:00 AM, 6.2602014541626
8/18/2024 3:13:00 AM, 8/18/2024 7:13:00 AM, 6.5001916885376
8/18/2024 3:14:00 AM, 8/18/2024 7:14:00 AM, 6.55069398880005
8/18/2024 3:15:00 AM, 8/18/2024 7:15:00 AM, 6.63287591934204
8/18/2024 3:16:00 AM, 8/18/2024 7:16:00 AM, 5.95865535736084
8/18/2024 3:17:00 AM, 8/18/2024 7:17:00 AM, 5.43997955322266
8/18/2024 3:18:00 AM, 8/18/2024 7:18:00 AM, 5.33326768875122
8/18/2024 3:19:00 AM, 8/18/2024 7:19:00 AM, 4.97461700439453
8/18/2024 3:20:00 AM, 8/18/2024 7:20:00 AM, 4.9656834602356
8/18/2024 3:21:00 AM, 8/18/2024 7:21:00 AM, 5.03360462188721
8/18/2024 3:22:00 AM, 8/18/2024 7:22:00 AM, 5.20257329940796
8/18/2024 3:23:00 AM, 8/18/2024 7:23:00 AM, 5.72257947921753
8/18/2024 3:24:00 AM, 8/18/2024 7:24:00 AM, 6.3565526008606
8/18/2024 3:25:00 AM, 8/18/2024 7:25:00 AM, 6.39142560958862
8/18/2024 3:26:00 AM, 8/18/2024 7:26:00 AM, 6.42303991317749
8/18/2024 3:27:00 AM, 8/18/2024 7:27:00 AM, 6.54548645019531
8/18/2024 3:28:00 AM, 8/18/2024 7:28:00 AM, 6.70339870452881
8/18/2024 3:29:00 AM, 8/18/2024 7:29:00 AM, 6.78100538253784
8/18/2024 3:30:00 AM, 8/18/2024 7:30:00 AM, 6.62593269348145
8/18/2024 3:31:00 AM, 8/18/2024 7:31:00 AM, 6.85955572128296
8/18/2024 3:32:00 AM, 8/18/2024 7:32:00 AM, 6.50656795501709
8/18/2024 3:33:00 AM, 8/18/2024 7:33:00 AM, 6.36000537872314
8/18/2024 3:34:00 AM, 8/18/2024 7:34:00 AM, 6.59765720367432
8/18/2024 3:35:00 AM, 8/18/2024 7:35:00 AM, 6.46089553833008
8/18/2024 3:36:00 AM, 8/18/2024 7:36:00 AM, 6.43912124633789
8/18/2024 3:37:00 AM, 8/18/2024 7:37:00 AM, 6.4498119354248
8/18/2024 3:38:00 AM, 8/18/2024 7:38:00 AM, 5.75822257995605
8/18/2024 3:39:00 AM, 8/18/2024 7:39:00 AM, 5.85965299606323
8/18/2024 3:40:00 AM, 8/18/2024 7:40:00 AM, 5.60616683959961
8/18/2024 3:41:00 AM, 8/18/2024 7:41:00 AM, 5.77659320831299
8/18/2024 3:42:00 AM, 8/18/2024 7:42:00 AM, 6.0343074798584
8/18/2024 3:43:00 AM, 8/18/2024 7:43:00 AM, 5.95860052108765
8/18/2024 3:44:00 AM, 8/18/2024 7:44:00 AM, 6.12525033950806
8/18/2024 3:45:00 AM, 8/18/2024 7:45:00 AM, 6.33193683624268
8/18/2024 3:46:00 AM, 8/18/2024 7:46:00 AM, 6.4694881439209
8/18/2024 3:47:00 AM, 8/18/2024 7:47:00 AM, 6.6415548324585
8/18/2024 3:48:00 AM, 8/18/2024 7:48:00 AM, 6.73313188552856
8/18/2024 3:49:00 AM, 8/18/2024 7:49:00 AM, 6.8270058631897
8/18/2024 3:50:00 AM, 8/18/2024 7:50:00 AM, 6.97161054611206
8/18/2024 3:51:00 AM, 8/18/2024 7:51:00 AM, 6.98154449462891
8/18/2024 3:52:00 AM, 8/18/2024 7:52:00 AM, 6.98154449462891
8/18/2024 3:53:00 AM, 8/18/2024 7:53:00 AM, 7.45603513717651
8/18/2024 3:54:00 AM, 8/18/2024 7:54:00 AM, 7.65872621536255
8/18/2024 3:55:00 AM, 8/18/2024 7:55:00 AM, 7.73498058319092
8/18/2024 3:56:00 AM, 8/18/2024 7:56:00 AM, 7.57558298110962
8/18/2024 3:57:00 AM, 8/18/2024 7:57:00 AM, 7.77135610580444
8/18/2024 3:58:00 AM, 8/18/2024 7:58:00 AM, 7.79228496551514
8/18/2024 3:59:00 AM, 8/18/2024 7:59:00 AM, 7.79913568496704
8/18/2024 4:00:00 AM, 8/18/2024 8:00:00 AM, 7.84978771209717
8/18/2024 4:01:00 AM, 8/18/2024 8:01:00 AM, 7.46581840515137
8/18/2024 4:02:00 AM, 8/18/2024 8:02:00 AM, 7.06111812591553
8/18/2024 4:03:00 AM, 8/18/2024 8:03:00 AM, 6.68476295471191
8/18/2024 4:04:00 AM, 8/18/2024 8:04:00 AM, 6.52950143814087
8/18/2024 4:05:00 AM, 8/18/2024 8:05:00 AM, 6.75343942642212
8/18/2024 4:06:00 AM, 8/18/2024 8:06:00 AM, 6.93508863449097
8/18/2024 4:07:00 AM, 8/18/2024 8:07:00 AM, 6.60867929458618
8/18/2024 4:08:00 AM, 8/18/2024 8:08:00 AM, 6.34121799468994
8/18/2024 4:09:00 AM, 8/18/2024 8:09:00 AM, 5.52151823043823
8/18/2024 4:10:00 AM, 8/18/2024 8:10:00 AM, 4.54213380813599
8/18/2024 4:11:00 AM, 8/18/2024 8:11:00 AM, 4.61335706710815
8/18/2024 4:12:00 AM, 8/18/2024 8:12:00 AM, 6.17892599105835
8/18/2024 4:13:00 AM, 8/18/2024 8:13:00 AM, 5.93754625320435
8/18/2024 4:14:00 AM, 8/18/2024 8:14:00 AM, 6.31354141235352
8/18/2024 4:15:00 AM, 8/18/2024 8:15:00 AM, 5.54104518890381
8/18/2024 4:16:00 AM, 8/18/2024 8:16:00 AM, 4.93432855606079
8/18/2024 4:17:00 AM, 8/18/2024 8:17:00 AM, 4.48199367523193
8/18/2024 4:18:00 AM, 8/18/2024 8:18:00 AM, 4.39862680435181
8/18/2024 4:19:00 AM, 8/18/2024 8:19:00 AM, 4.37188529968262
8/18/2024 4:20:00 AM, 8/18/2024 8:20:00 AM, 4.58014440536499
8/18/2024 4:21:00 AM, 8/18/2024 8:21:00 AM, 5.03674077987671
8/18/2024 4:22:00 AM, 8/18/2024 8:22:00 AM, 5.019700050354
8/18/2024 4:23:00 AM, 8/18/2024 8:23:00 AM, 4.71390104293823
8/18/2024 4:24:00 AM, 8/18/2024 8:24:00 AM, 4.65243101119995
8/18/2024 4:25:00 AM, 8/18/2024 8:25:00 AM, 4.62390661239624
8/18/2024 4:26:00 AM, 8/18/2024 8:26:00 AM, 4.43814325332642
8/18/2024 4:27:00 AM, 8/18/2024 8:27:00 AM, 4.3425350189209
8/18/2024 4:28:00 AM, 8/18/2024 8:28:00 AM, 4.29655027389526
8/18/2024 4:29:00 AM, 8/18/2024 8:29:00 AM, 4.40076208114624
8/18/2024 4:30:00 AM, 8/18/2024 8:30:00 AM, 4.48171854019165
8/18/2024 4:31:00 AM, 8/18/2024 8:31:00 AM, 4.46870851516724
8/18/2024 4:32:00 AM, 8/18/2024 8:32:00 AM, 4.41084909439087
8/18/2024 4:33:00 AM, 8/18/2024 8:33:00 AM, 4.42782211303711
8/18/2024 4:34:00 AM, 8/18/2024 8:34:00 AM, 3.85375905036926
8/18/2024 4:35:00 AM, 8/18/2024 8:35:00 AM, 5.85132884979248
8/18/2024 4:36:00 AM, 8/18/2024 8:36:00 AM, 4.30813646316528
8/18/2024 4:37:00 AM, 8/18/2024 8:37:00 AM, 4.10338497161865
8/18/2024 4:38:00 AM, 8/18/2024 8:38:00 AM, 4.13314962387085
8/18/2024 4:39:00 AM, 8/18/2024 8:39:00 AM, 4.20153427124023
8/18/2024 4:40:00 AM, 8/18/2024 8:40:00 AM, 4.25195264816284
8/18/2024 4:41:00 AM, 8/18/2024 8:41:00 AM, 4.797278881073
8/18/2024 4:42:00 AM, 8/18/2024 8:42:00 AM, 5.13333034515381
8/18/2024 4:43:00 AM, 8/18/2024 8:43:00 AM, 5.36489677429199
8/18/2024 4:44:00 AM, 8/18/2024 8:44:00 AM, 5.76964902877808
8/18/2024 4:45:00 AM, 8/18/2024 8:45:00 AM, 5.75948572158813
8/18/2024 4:46:00 AM, 8/18/2024 8:46:00 AM, 5.79097318649292
8/18/2024 4:47:00 AM, 8/18/2024 8:47:00 AM, 6.02378988265991
8/18/2024 4:48:00 AM, 8/18/2024 8:48:00 AM, 6.17660188674927
8/18/2024 4:49:00 AM, 8/18/2024 8:49:00 AM, 6.28081321716309
8/18/2024 4:50:00 AM, 8/18/2024 8:50:00 AM, 6.27570915222168
8/18/2024 4:51:00 AM, 8/18/2024 8:51:00 AM, 6.29870700836182
8/18/2024 4:52:00 AM, 8/18/2024 8:52:00 AM, 6.26071357727051
8/18/2024 4:53:00 AM, 8/18/2024 8:53:00 AM, 6.26071357727051
8/18/2024 4:54:00 AM, 8/18/2024 8:54:00 AM, 6.91456174850464
8/18/2024 4:55:00 AM, 8/18/2024 8:55:00 AM, 6.41143703460693
8/18/2024 4:56:00 AM, 8/18/2024 8:56:00 AM, 5.92044973373413
8/18/2024 4:57:00 AM, 8/18/2024 8:57:00 AM, 5.99563264846802
8/18/2024 4:58:00 AM, 8/18/2024 8:58:00 AM, 5.93373441696167
8/18/2024 4:59:00 AM, 8/18/2024 8:59:00 AM, 5.82089138031006
8/18/2024 5:00:00 AM, 8/18/2024 9:00:00 AM, 5.79223394393921
8/18/2024 5:01:00 AM, 8/18/2024 9:01:00 AM, 5.72128534317017
8/18/2024 5:02:00 AM, 8/18/2024 9:02:00 AM, 5.64413547515869
8/18/2024 5:03:00 AM, 8/18/2024 9:03:00 AM, 5.71130895614624
8/18/2024 5:04:00 AM, 8/18/2024 9:04:00 AM, 5.648521900177
8/18/2024 5:05:00 AM, 8/18/2024 9:05:00 AM, 5.63313627243042
8/18/2024 5:06:00 AM, 8/18/2024 9:06:00 AM, 5.67323350906372
8/18/2024 5:07:00 AM, 8/18/2024 9:07:00 AM, 5.68142509460449
8/18/2024 5:08:00 AM, 8/18/2024 9:08:00 AM, 5.60235452651978
8/18/2024 5:09:00 AM, 8/18/2024 9:09:00 AM, 5.22714424133301
8/18/2024 5:10:00 AM, 8/18/2024 9:10:00 AM, 4.73418617248535
8/18/2024 5:11:00 AM, 8/18/2024 9:11:00 AM, 4.80523014068604
8/18/2024 5:12:00 AM, 8/18/2024 9:12:00 AM, 4.80163526535034
8/18/2024 5:13:00 AM, 8/18/2024 9:13:00 AM, 4.66913604736328
8/18/2024 5:14:00 AM, 8/18/2024 9:14:00 AM, 4.65770578384399
8/18/2024 5:15:00 AM, 8/18/2024 9:15:00 AM, 4.61977338790894
8/18/2024 5:16:00 AM, 8/18/2024 9:16:00 AM, 4.53834581375122
8/18/2024 5:17:00 AM, 8/18/2024 9:17:00 AM, 6.68421316146851
8/18/2024 5:18:00 AM, 8/18/2024 9:18:00 AM, 7.72173976898193
8/18/2024 5:19:00 AM, 8/18/2024 9:19:00 AM, 5.83549928665161
8/18/2024 5:20:00 AM, 8/18/2024 9:20:00 AM, 5.06039762496948
8/18/2024 5:21:00 AM, 8/18/2024 9:21:00 AM, 4.45502233505249
8/18/2024 5:22:00 AM, 8/18/2024 9:22:00 AM, 4.38969135284424
8/18/2024 5:23:00 AM, 8/18/2024 9:23:00 AM, 4.29297304153442
8/18/2024 5:24:00 AM, 8/18/2024 9:24:00 AM, 4.52557277679443
8/18/2024 5:25:00 AM, 8/18/2024 9:25:00 AM, 4.07998752593994
8/18/2024 5:26:00 AM, 8/18/2024 9:26:00 AM, 3.94482088088989
8/18/2024 5:27:00 AM, 8/18/2024 9:27:00 AM, 3.9141800403595
8/18/2024 5:28:00 AM, 8/18/2024 9:28:00 AM, 3.90956783294678
8/18/2024 5:29:00 AM, 8/18/2024 9:29:00 AM, 4.11209106445313
8/18/2024 5:30:00 AM, 8/18/2024 9:30:00 AM, 4.01546001434326
8/18/2024 5:31:00 AM, 8/18/2024 9:31:00 AM, 4.02789306640625
8/18/2024 5:32:00 AM, 8/18/2024 9:32:00 AM, 4.04485082626343
8/18/2024 5:33:00 AM, 8/18/2024 9:33:00 AM, 4.11455821990967
8/18/2024 5:34:00 AM, 8/18/2024 9:34:00 AM, 3.94222974777222
8/18/2024 5:35:00 AM, 8/18/2024 9:35:00 AM, 4.06064605712891
8/18/2024 5:36:00 AM, 8/18/2024 9:36:00 AM, 4.16073560714722
8/18/2024 5:37:00 AM, 8/18/2024 9:37:00 AM, 4.08848285675049
8/18/2024 5:38:00 AM, 8/18/2024 9:38:00 AM, 4.02957534790039
8/18/2024 5:39:00 AM, 8/18/2024 9:39:00 AM, 4.01479339599609
8/18/2024 5:40:00 AM, 8/18/2024 9:40:00 AM, 4.07781553268433
8/18/2024 5:41:00 AM, 8/18/2024 9:41:00 AM, 5.93548059463501
8/18/2024 5:42:00 AM, 8/18/2024 9:42:00 AM, 5.35717725753784
8/18/2024 5:43:00 AM, 8/18/2024 9:43:00 AM, 4.79662227630615
8/18/2024 5:44:00 AM, 8/18/2024 9:44:00 AM, 4.9059271812439
8/18/2024 5:45:00 AM, 8/18/2024 9:45:00 AM, 4.96010684967041
8/18/2024 5:46:00 AM, 8/18/2024 9:46:00 AM, 4.96299266815186
8/18/2024 5:47:00 AM, 8/18/2024 9:47:00 AM, 5.0619912147522
8/18/2024 5:48:00 AM, 8/18/2024 9:48:00 AM, 4.69319486618042
8/18/2024 5:49:00 AM, 8/18/2024 9:49:00 AM, 4.97465562820435
8/18/2024 5:50:00 AM, 8/18/2024 9:50:00 AM, 5.25353384017944
8/18/2024 5:51:00 AM, 8/18/2024 9:51:00 AM, 5.28682851791382
8/18/2024 5:52:00 AM, 8/18/2024 9:52:00 AM, 5.25597047805786
8/18/2024 5:53:00 AM, 8/18/2024 9:53:00 AM, 5.2809739112854
8/18/2024 5:54:00 AM, 8/18/2024 9:54:00 AM, 5.2809739112854
8/18/2024 5:55:00 AM, 8/18/2024 9:55:00 AM, 5.49139976501465
8/18/2024 5:56:00 AM, 8/18/2024 9:56:00 AM, 5.72148084640503
8/18/2024 5:57:00 AM, 8/18/2024 9:57:00 AM, 5.63496828079224
8/18/2024 5:58:00 AM, 8/18/2024 9:58:00 AM, 5.53365707397461
8/18/2024 5:59:00 AM, 8/18/2024 9:59:00 AM, 5.59632396697998
8/18/2024 6:00:00 AM, 8/18/2024 10:00:00 AM, 5.65182113647461
8/18/2024 6:01:00 AM, 8/18/2024 10:01:00 AM, 5.96563482284546
8/18/2024 6:02:00 AM, 8/18/2024 10:02:00 AM, 6.09592294692993
8/18/2024 6:03:00 AM, 8/18/2024 10:03:00 AM, 6.24868535995483
8/18/2024 6:04:00 AM, 8/18/2024 10:04:00 AM, 6.24696969985962
8/18/2024 6:05:00 AM, 8/18/2024 10:05:00 AM, 6.61234998703003
8/18/2024 6:06:00 AM, 8/18/2024 10:06:00 AM, 6.65791606903076
8/18/2024 6:07:00 AM, 8/18/2024 10:07:00 AM, 6.60362768173218
8/18/2024 6:08:00 AM, 8/18/2024 10:08:00 AM, 6.46701192855835
8/18/2024 6:09:00 AM, 8/18/2024 10:09:00 AM, 6.09298610687256
8/18/2024 6:10:00 AM, 8/18/2024 10:10:00 AM, 6.15832281112671
8/18/2024 6:11:00 AM, 8/18/2024 10:11:00 AM, 6.22743034362793
8/18/2024 6:12:00 AM, 8/18/2024 10:12:00 AM, 5.99691438674927
8/18/2024 6:13:00 AM, 8/18/2024 10:13:00 AM, 5.79889249801636
8/18/2024 6:14:00 AM, 8/18/2024 10:14:00 AM, 5.94720792770386
8/18/2024 6:15:00 AM, 8/18/2024 10:15:00 AM, 5.82144355773926
8/18/2024 6:16:00 AM, 8/18/2024 10:16:00 AM, 5.53612422943115
8/18/2024 6:17:00 AM, 8/18/2024 10:17:00 AM, 5.74804067611694
8/18/2024 6:18:00 AM, 8/18/2024 10:18:00 AM, 5.32408237457275
8/18/2024 6:19:00 AM, 8/18/2024 10:19:00 AM, 5.17528390884399
8/18/2024 6:20:00 AM, 8/18/2024 10:20:00 AM, 5.16436147689819
8/18/2024 6:21:00 AM, 8/18/2024 10:21:00 AM, 5.32368803024292
8/18/2024 6:22:00 AM, 8/18/2024 10:22:00 AM, 5.60071134567261
8/18/2024 6:23:00 AM, 8/18/2024 10:23:00 AM, 5.92704772949219
8/18/2024 6:24:00 AM, 8/18/2024 10:24:00 AM, 6.41773843765259
8/18/2024 6:25:00 AM, 8/18/2024 10:25:00 AM, 6.19590091705322
8/18/2024 6:26:00 AM, 8/18/2024 10:26:00 AM, 5.76875495910645
8/18/2024 6:27:00 AM, 8/18/2024 10:27:00 AM, 5.83055591583252
8/18/2024 6:28:00 AM, 8/18/2024 10:28:00 AM, 7.86810874938965
8/18/2024 6:29:00 AM, 8/18/2024 10:29:00 AM, 5.2952299118042
8/18/2024 6:30:00 AM, 8/18/2024 10:30:00 AM, 5.1085901260376
8/18/2024 6:31:00 AM, 8/18/2024 10:31:00 AM, 5.17993307113647
8/18/2024 6:32:00 AM, 8/18/2024 10:32:00 AM, 5.3251519203186
8/18/2024 6:33:00 AM, 8/18/2024 10:33:00 AM, 5.15091848373413
8/18/2024 6:34:00 AM, 8/18/2024 10:34:00 AM, 5.25123882293701
8/18/2024 6:35:00 AM, 8/18/2024 10:35:00 AM, 5.68014287948608
8/18/2024 6:36:00 AM, 8/18/2024 10:36:00 AM, 5.82500314712524
8/18/2024 6:37:00 AM, 8/18/2024 10:37:00 AM, 6.00080060958862
8/18/2024 6:38:00 AM, 8/18/2024 10:38:00 AM, 6.40168428421021
8/18/2024 6:39:00 AM, 8/18/2024 10:39:00 AM, 6.8412127494812
8/18/2024 6:40:00 AM, 8/18/2024 10:40:00 AM, 7.38321304321289
8/18/2024 6:41:00 AM, 8/18/2024 10:41:00 AM, 7.33113861083984
8/18/2024 6:42:00 AM, 8/18/2024 10:42:00 AM, 7.06085824966431
8/18/2024 6:43:00 AM, 8/18/2024 10:43:00 AM, 7.02644395828247
8/18/2024 6:44:00 AM, 8/18/2024 10:44:00 AM, 7.30550098419189
8/18/2024 6:45:00 AM, 8/18/2024 10:45:00 AM, 7.29044103622437
8/18/2024 6:46:00 AM, 8/18/2024 10:46:00 AM, 6.93366193771362
8/18/2024 6:47:00 AM, 8/18/2024 10:47:00 AM, 6.41776371002197
8/18/2024 6:48:00 AM, 8/18/2024 10:48:00 AM, 6.05403470993042
8/18/2024 6:49:00 AM, 8/18/2024 10:49:00 AM, 5.99197196960449
8/18/2024 6:50:00 AM, 8/18/2024 10:50:00 AM, 5.63614892959595
8/18/2024 6:51:00 AM, 8/18/2024 10:51:00 AM, 5.57807445526123
8/18/2024 6:52:00 AM, 8/18/2024 10:52:00 AM, 5.21939563751221
8/18/2024 6:53:00 AM, 8/18/2024 10:53:00 AM, 4.75078344345093
8/18/2024 6:54:00 AM, 8/18/2024 10:54:00 AM, 4.60857677459717
8/18/2024 6:55:00 AM, 8/18/2024 10:55:00 AM, 4.60857677459717
8/18/2024 6:56:00 AM, 8/18/2024 10:56:00 AM, 4.33985090255737
8/18/2024 6:57:00 AM, 8/18/2024 10:57:00 AM, 4.23060083389282
8/18/2024 6:58:00 AM, 8/18/2024 10:58:00 AM, 4.28699970245361
8/18/2024 6:59:00 AM, 8/18/2024 10:59:00 AM, 4.48427295684814
8/18/2024 7:00:00 AM, 8/18/2024 11:00:00 AM, 4.76998090744019
8/18/2024 7:01:00 AM, 8/18/2024 11:01:00 AM, 4.91186618804932
8/18/2024 7:02:00 AM, 8/18/2024 11:02:00 AM, 4.67336082458496
8/18/2024 7:03:00 AM, 8/18/2024 11:03:00 AM, 4.78213024139404
8/18/2024 7:04:00 AM, 8/18/2024 11:04:00 AM, 5.10478782653809
8/18/2024 7:05:00 AM, 8/18/2024 11:05:00 AM, 5.39786672592163
8/18/2024 7:06:00 AM, 8/18/2024 11:06:00 AM, 4.97578525543213
8/18/2024 7:07:00 AM, 8/18/2024 11:07:00 AM, 4.64444923400879
8/18/2024 7:08:00 AM, 8/18/2024 11:08:00 AM, 4.5227632522583
8/18/2024 7:09:00 AM, 8/18/2024 11:09:00 AM, 4.77730751037598
8/18/2024 7:10:00 AM, 8/18/2024 11:10:00 AM, 5.0442419052124
8/18/2024 7:11:00 AM, 8/18/2024 11:11:00 AM, 5.28002691268921
8/18/2024 7:12:00 AM, 8/18/2024 11:12:00 AM, 5.61264657974243
8/18/2024 7:13:00 AM, 8/18/2024 11:13:00 AM, 5.90253686904907
8/18/2024 7:14:00 AM, 8/18/2024 11:14:00 AM, 6.06385040283203
8/18/2024 7:15:00 AM, 8/18/2024 11:15:00 AM, 6.2555513381958
8/18/2024 7:16:00 AM, 8/18/2024 11:16:00 AM, 6.55566024780273
8/18/2024 7:17:00 AM, 8/18/2024 11:17:00 AM, 6.70968103408813
8/18/2024 7:18:00 AM, 8/18/2024 11:18:00 AM, 6.9039421081543
8/18/2024 7:19:00 AM, 8/18/2024 11:19:00 AM, 6.89544153213501
8/18/2024 7:20:00 AM, 8/18/2024 11:20:00 AM, 6.56295156478882
8/18/2024 7:21:00 AM, 8/18/2024 11:21:00 AM, 6.73798084259033
8/18/2024 7:22:00 AM, 8/18/2024 11:22:00 AM, 6.62112236022949
8/18/2024 7:23:00 AM, 8/18/2024 11:23:00 AM, 6.63614273071289
8/18/2024 7:24:00 AM, 8/18/2024 11:24:00 AM, 6.7749981880188
8/18/2024 7:25:00 AM, 8/18/2024 11:25:00 AM, 7.00927495956421
8/18/2024 7:26:00 AM, 8/18/2024 11:26:00 AM, 7.1521372795105
8/18/2024 7:27:00 AM, 8/18/2024 11:27:00 AM, 7.49872970581055
8/18/2024 7:28:00 AM, 8/18/2024 11:28:00 AM, 7.73783254623413
8/18/2024 7:29:00 AM, 8/18/2024 11:29:00 AM, 8.02163982391357
8/18/2024 7:30:00 AM, 8/18/2024 11:30:00 AM, 8.42455101013184
8/18/2024 7:31:00 AM, 8/18/2024 11:31:00 AM, 8.72927474975586
8/18/2024 7:32:00 AM, 8/18/2024 11:32:00 AM, 9.18976020812988
8/18/2024 7:33:00 AM, 8/18/2024 11:33:00 AM, 9.02149486541748
8/18/2024 7:34:00 AM, 8/18/2024 11:34:00 AM, 9.09035205841064
8/18/2024 7:35:00 AM, 8/18/2024 11:35:00 AM, 8.49519824981689
8/18/2024 7:36:00 AM, 8/18/2024 11:36:00 AM, 7.59196281433105
8/18/2024 7:37:00 AM, 8/18/2024 11:37:00 AM, 7.79104709625244
8/18/2024 7:38:00 AM, 8/18/2024 11:38:00 AM, 6.88247156143188
8/18/2024 7:39:00 AM, 8/18/2024 11:39:00 AM, 6.73449563980103
8/18/2024 7:40:00 AM, 8/18/2024 11:40:00 AM, 6.85461235046387
8/18/2024 7:41:00 AM, 8/18/2024 11:41:00 AM, 6.67201852798462
8/18/2024 7:42:00 AM, 8/18/2024 11:42:00 AM, 6.56925106048584
8/18/2024 7:43:00 AM, 8/18/2024 11:43:00 AM, 6.38092517852783
8/18/2024 7:44:00 AM, 8/18/2024 11:44:00 AM, 6.69961166381836
8/18/2024 7:45:00 AM, 8/18/2024 11:45:00 AM, 6.77073955535889
8/18/2024 7:46:00 AM, 8/18/2024 11:46:00 AM, 7.12146234512329
8/18/2024 7:47:00 AM, 8/18/2024 11:47:00 AM, 7.44183969497681
8/18/2024 7:48:00 AM, 8/18/2024 11:48:00 AM, 8.09994602203369
8/18/2024 7:49:00 AM, 8/18/2024 11:49:00 AM, 8.9906120300293
8/18/2024 7:50:00 AM, 8/18/2024 11:50:00 AM, 9.52606582641602
8/18/2024 7:51:00 AM, 8/18/2024 11:51:00 AM, 9.94505310058594
8/18/2024 7:52:00 AM, 8/18/2024 11:52:00 AM, 9.72539615631104
8/18/2024 7:53:00 AM, 8/18/2024 11:53:00 AM, 9.69341278076172
8/18/2024 7:54:00 AM, 8/18/2024 11:54:00 AM, 9.19283962249756
8/18/2024 7:55:00 AM, 8/18/2024 11:55:00 AM, 8.63774108886719
8/18/2024 7:56:00 AM, 8/18/2024 11:56:00 AM, 8.63774108886719
8/18/2024 7:57:00 AM, 8/18/2024 11:57:00 AM, 8.1530237197876
8/18/2024 7:58:00 AM, 8/18/2024 11:58:00 AM, 6.69785785675049
8/18/2024 7:59:00 AM, 8/18/2024 11:59:00 AM, 6.48218679428101
8/18/2024 8:00:00 AM, 8/18/2024 12:00:00 PM, 5.81628751754761
8/18/2024 8:01:00 AM, 8/18/2024 12:01:00 PM, 6.10739374160767
8/18/2024 8:02:00 AM, 8/18/2024 12:02:00 PM, 6.25098991394043
8/18/2024 8:03:00 AM, 8/18/2024 12:03:00 PM, 6.49769496917725
8/18/2024 8:04:00 AM, 8/18/2024 12:04:00 PM, 6.80568933486938
8/18/2024 8:05:00 AM, 8/18/2024 12:05:00 PM, 6.72026634216309
8/18/2024 8:06:00 AM, 8/18/2024 12:06:00 PM, 6.81067991256714
8/18/2024 8:07:00 AM, 8/18/2024 12:07:00 PM, 7.2503719329834
8/18/2024 8:08:00 AM, 8/18/2024 12:08:00 PM, 7.28462505340576
8/18/2024 8:09:00 AM, 8/18/2024 12:09:00 PM, 7.6089391708374
8/18/2024 8:10:00 AM, 8/18/2024 12:10:00 PM, 8.89862251281738
8/18/2024 8:11:00 AM, 8/18/2024 12:11:00 PM, 10.0420846939087
8/18/2024 8:12:00 AM, 8/18/2024 12:12:00 PM, 11.1545581817627
8/18/2024 8:13:00 AM, 8/18/2024 12:13:00 PM, 12.2147150039673
8/18/2024 8:14:00 AM, 8/18/2024 12:14:00 PM, 11.3611164093018
8/18/2024 8:15:00 AM, 8/18/2024 12:15:00 PM, 10.2063884735107
8/18/2024 8:16:00 AM, 8/18/2024 12:16:00 PM, 9.6511812210083
8/18/2024 8:17:00 AM, 8/18/2024 12:17:00 PM, 9.2170581817627
8/18/2024 8:18:00 AM, 8/18/2024 12:18:00 PM, 8.63420009613037
8/18/2024 8:19:00 AM, 8/18/2024 12:19:00 PM, 8.44841384887695
8/18/2024 8:20:00 AM, 8/18/2024 12:20:00 PM, 8.7643985748291
8/18/2024 8:21:00 AM, 8/18/2024 12:21:00 PM, 8.76570415496826
8/18/2024 8:22:00 AM, 8/18/2024 12:22:00 PM, 8.86954116821289
8/18/2024 8:23:00 AM, 8/18/2024 12:23:00 PM, 9.21417045593262
8/18/2024 8:24:00 AM, 8/18/2024 12:24:00 PM, 9.29423999786377
8/18/2024 8:25:00 AM, 8/18/2024 12:25:00 PM, 8.64388942718506
8/18/2024 8:26:00 AM, 8/18/2024 12:26:00 PM, 8.52030754089355
8/18/2024 8:27:00 AM, 8/18/2024 12:27:00 PM, 8.61793422698975
8/18/2024 8:28:00 AM, 8/18/2024 12:28:00 PM, 9.61530113220215
8/18/2024 8:29:00 AM, 8/18/2024 12:29:00 PM, 9.89133453369141
8/18/2024 8:30:00 AM, 8/18/2024 12:30:00 PM, 10.5895986557007
8/18/2024 8:31:00 AM, 8/18/2024 12:31:00 PM, 11.0307159423828
8/18/2024 8:32:00 AM, 8/18/2024 12:32:00 PM, 11.438645362854
8/18/2024 8:33:00 AM, 8/18/2024 12:33:00 PM, 11.9589424133301
8/18/2024 8:34:00 AM, 8/18/2024 12:34:00 PM, 11.7274761199951
8/18/2024 8:35:00 AM, 8/18/2024 12:35:00 PM, 11.7725696563721
8/18/2024 8:36:00 AM, 8/18/2024 12:36:00 PM, 12.2908620834351
8/18/2024 8:37:00 AM, 8/18/2024 12:37:00 PM, 12.0685119628906
8/18/2024 8:38:00 AM, 8/18/2024 12:38:00 PM, 12.7261648178101
8/18/2024 8:39:00 AM, 8/18/2024 12:39:00 PM, 12.7003507614136
8/18/2024 8:40:00 AM, 8/18/2024 12:40:00 PM, 12.0888290405273
8/18/2024 8:41:00 AM, 8/18/2024 12:41:00 PM, 12.0896844863892
8/18/2024 8:42:00 AM, 8/18/2024 12:42:00 PM, 11.9039688110352
8/18/2024 8:43:00 AM, 8/18/2024 12:43:00 PM, 11.5919399261475
8/18/2024 8:44:00 AM, 8/18/2024 12:44:00 PM, 11.2812652587891
8/18/2024 8:45:00 AM, 8/18/2024 12:45:00 PM, 11.329231262207
8/18/2024 8:46:00 AM, 8/18/2024 12:46:00 PM, 11.017786026001
8/18/2024 8:47:00 AM, 8/18/2024 12:47:00 PM, 12.4810657501221
8/18/2024 8:48:00 AM, 8/18/2024 12:48:00 PM, 13.3490190505981
8/18/2024 8:49:00 AM, 8/18/2024 12:49:00 PM, 12.0211210250854
8/18/2024 8:50:00 AM, 8/18/2024 12:50:00 PM, 10.8984079360962
8/18/2024 8:51:00 AM, 8/18/2024 12:51:00 PM, 10.9684391021729
8/18/2024 8:52:00 AM, 8/18/2024 12:52:00 PM, 11.212818145752
8/18/2024 8:53:00 AM, 8/18/2024 12:53:00 PM, 10.8860549926758
8/18/2024 8:54:00 AM, 8/18/2024 12:54:00 PM, 10.6418056488037
8/18/2024 8:55:00 AM, 8/18/2024 12:55:00 PM, 10.7151861190796
8/18/2024 8:56:00 AM, 8/18/2024 12:56:00 PM, 10.6581230163574
8/18/2024 8:57:00 AM, 8/18/2024 12:57:00 PM, 10.6581230163574
8/18/2024 8:58:00 AM, 8/18/2024 12:58:00 PM, 10.6560115814209
8/18/2024 8:59:00 AM, 8/18/2024 12:59:00 PM, 11.1916532516479
8/18/2024 9:00:00 AM, 8/18/2024 1:00:00 PM, 11.1803998947144
8/18/2024 9:01:00 AM, 8/18/2024 1:01:00 PM, 11.0028400421143
8/18/2024 9:02:00 AM, 8/18/2024 1:02:00 PM, 11.7046051025391
8/18/2024 9:03:00 AM, 8/18/2024 1:03:00 PM, 12.6996917724609
8/18/2024 9:04:00 AM, 8/18/2024 1:04:00 PM, 14.1883115768433
8/18/2024 9:05:00 AM, 8/18/2024 1:05:00 PM, 10.8257360458374
8/18/2024 9:06:00 AM, 8/18/2024 1:06:00 PM, 11.3133211135864
8/18/2024 9:07:00 AM, 8/18/2024 1:07:00 PM, 11.5398359298706
8/18/2024 9:08:00 AM, 8/18/2024 1:08:00 PM, 10.5775594711304
8/18/2024 9:09:00 AM, 8/18/2024 1:09:00 PM, 10.096604347229
8/18/2024 9:10:00 AM, 8/18/2024 1:10:00 PM, 10.5357160568237
8/18/2024 9:11:00 AM, 8/18/2024 1:11:00 PM, 10.44993019104
8/18/2024 9:12:00 AM, 8/18/2024 1:12:00 PM, 10.6081380844116
8/18/2024 9:13:00 AM, 8/18/2024 1:13:00 PM, 10.4739322662354
8/18/2024 9:14:00 AM, 8/18/2024 1:14:00 PM, 10.367299079895
8/18/2024 9:15:00 AM, 8/18/2024 1:15:00 PM, 10.3076963424683
8/18/2024 9:16:00 AM, 8/18/2024 1:16:00 PM, 10.6289100646973
8/18/2024 9:17:00 AM, 8/18/2024 1:17:00 PM, 10.6754322052002
8/18/2024 9:18:00 AM, 8/18/2024 1:18:00 PM, 12.0856189727783
8/18/2024 9:19:00 AM, 8/18/2024 1:19:00 PM, 12.9489641189575
8/18/2024 9:20:00 AM, 8/18/2024 1:20:00 PM, 11.1063365936279
8/18/2024 9:21:00 AM, 8/18/2024 1:21:00 PM, 11.0552177429199
8/18/2024 9:22:00 AM, 8/18/2024 1:22:00 PM, 11.6985092163086
8/18/2024 9:23:00 AM, 8/18/2024 1:23:00 PM, 11.2661085128784
8/18/2024 9:24:00 AM, 8/18/2024 1:24:00 PM, 11.0808725357056
8/18/2024 9:25:00 AM, 8/18/2024 1:25:00 PM, 10.4653663635254
8/18/2024 9:26:00 AM, 8/18/2024 1:26:00 PM, 11.0484170913696
8/18/2024 9:27:00 AM, 8/18/2024 1:27:00 PM, 10.6880950927734
8/18/2024 9:28:00 AM, 8/18/2024 1:28:00 PM, 10.3601531982422
8/18/2024 9:29:00 AM, 8/18/2024 1:29:00 PM, 10.0210332870483
8/18/2024 9:30:00 AM, 8/18/2024 1:30:00 PM, 9.67807388305664
8/18/2024 9:31:00 AM, 8/18/2024 1:31:00 PM, 9.71902942657471
8/18/2024 9:32:00 AM, 8/18/2024 1:32:00 PM, 9.61472511291504
8/18/2024 9:33:00 AM, 8/18/2024 1:33:00 PM, 9.54101657867432
8/18/2024 9:34:00 AM, 8/18/2024 1:34:00 PM, 9.44502925872803
8/18/2024 9:35:00 AM, 8/18/2024 1:35:00 PM, 9.87556552886963
8/18/2024 9:36:00 AM, 8/18/2024 1:36:00 PM, 9.9320764541626
8/18/2024 9:37:00 AM, 8/18/2024 1:37:00 PM, 9.84293937683105
8/18/2024 9:38:00 AM, 8/18/2024 1:38:00 PM, 10.2944965362549
8/18/2024 9:39:00 AM, 8/18/2024 1:39:00 PM, 9.52986907958984
8/18/2024 9:40:00 AM, 8/18/2024 1:40:00 PM, 9.70102214813232
8/18/2024 9:41:00 AM, 8/18/2024 1:41:00 PM, 10.3195819854736
8/18/2024 9:42:00 AM, 8/18/2024 1:42:00 PM, 12.8166856765747
8/18/2024 9:43:00 AM, 8/18/2024 1:43:00 PM, 11.9186782836914
8/18/2024 9:44:00 AM, 8/18/2024 1:44:00 PM, 11.1737632751465
8/18/2024 9:45:00 AM, 8/18/2024 1:45:00 PM, 11.115044593811
8/18/2024 9:46:00 AM, 8/18/2024 1:46:00 PM, 11.1148309707642
8/18/2024 9:47:00 AM, 8/18/2024 1:47:00 PM, 11.3351173400879
8/18/2024 9:48:00 AM, 8/18/2024 1:48:00 PM, 11.8783712387085
8/18/2024 9:49:00 AM, 8/18/2024 1:49:00 PM, 11.8634338378906
8/18/2024 9:50:00 AM, 8/18/2024 1:50:00 PM, 12.0995626449585
8/18/2024 9:51:00 AM, 8/18/2024 1:51:00 PM, 12.4330272674561
8/18/2024 9:52:00 AM, 8/18/2024 1:52:00 PM, 11.1618585586548
8/18/2024 9:53:00 AM, 8/18/2024 1:53:00 PM, 10.6920328140259
8/18/2024 9:54:00 AM, 8/18/2024 1:54:00 PM, 10.5783519744873
8/18/2024 9:55:00 AM, 8/18/2024 1:55:00 PM, 10.892448425293
8/18/2024 9:56:00 AM, 8/18/2024 1:56:00 PM, 11.6162977218628
8/18/2024 9:57:00 AM, 8/18/2024 1:57:00 PM, 11.4003562927246
8/18/2024 9:58:00 AM, 8/18/2024 1:58:00 PM, 11.4003562927246
8/18/2024 9:59:00 AM, 8/18/2024 1:59:00 PM, 11.4003562927246
8/18/2024 10:00:00 AM, 8/18/2024 2:00:00 PM, 12.4552116394043
8/18/2024 10:01:00 AM, 8/18/2024 2:01:00 PM, 12.5491542816162
8/18/2024 10:02:00 AM, 8/18/2024 2:02:00 PM, 12.7542953491211
8/18/2024 10:03:00 AM, 8/18/2024 2:03:00 PM, 12.6504669189453
8/18/2024 10:04:00 AM, 8/18/2024 2:04:00 PM, 13.1603326797485
8/18/2024 10:05:00 AM, 8/18/2024 2:05:00 PM, 12.6151399612427
8/18/2024 10:06:00 AM, 8/18/2024 2:06:00 PM, 12.6791648864746
8/18/2024 10:07:00 AM, 8/18/2024 2:07:00 PM, 12.6906681060791
8/18/2024 10:08:00 AM, 8/18/2024 2:08:00 PM, 12.4408264160156
8/18/2024 10:09:00 AM, 8/18/2024 2:09:00 PM, 12.4949417114258
8/18/2024 10:10:00 AM, 8/18/2024 2:10:00 PM, 12.038857460022
8/18/2024 10:11:00 AM, 8/18/2024 2:11:00 PM, 12.6314153671265
8/18/2024 10:12:00 AM, 8/18/2024 2:12:00 PM, 13.6516580581665
8/18/2024 10:13:00 AM, 8/18/2024 2:13:00 PM, 13.0076351165771
8/18/2024 10:14:00 AM, 8/18/2024 2:14:00 PM, 13.4876108169556
8/18/2024 10:15:00 AM, 8/18/2024 2:15:00 PM, 13.3025941848755
8/18/2024 10:16:00 AM, 8/18/2024 2:16:00 PM, 11.9276762008667
8/18/2024 10:17:00 AM, 8/18/2024 2:17:00 PM, 13.1840238571167
8/18/2024 10:18:00 AM, 8/18/2024 2:18:00 PM, 12.6554985046387
8/18/2024 10:19:00 AM, 8/18/2024 2:19:00 PM, 9.60832023620605
8/18/2024 10:20:00 AM, 8/18/2024 2:20:00 PM, 10.4759693145752
8/18/2024 10:21:00 AM, 8/18/2024 2:21:00 PM, 11.0663471221924
8/18/2024 10:22:00 AM, 8/18/2024 2:22:00 PM, 10.6921739578247
8/18/2024 10:23:00 AM, 8/18/2024 2:23:00 PM, 9.80823230743408
8/18/2024 10:24:00 AM, 8/18/2024 2:24:00 PM, 10.5118923187256
8/18/2024 10:25:00 AM, 8/18/2024 2:25:00 PM, 9.44174766540527
8/18/2024 10:26:00 AM, 8/18/2024 2:26:00 PM, 8.47426223754883
8/18/2024 10:27:00 AM, 8/18/2024 2:27:00 PM, 6.77800369262695
8/18/2024 10:28:00 AM, 8/18/2024 2:28:00 PM, 6.48693466186523
8/18/2024 10:29:00 AM, 8/18/2024 2:29:00 PM, 5.33310413360596
8/18/2024 10:30:00 AM, 8/18/2024 2:30:00 PM, 6.73364686965942
8/18/2024 10:31:00 AM, 8/18/2024 2:31:00 PM, 7.21456527709961
8/18/2024 10:32:00 AM, 8/18/2024 2:32:00 PM, 6.75450992584229
8/18/2024 10:33:00 AM, 8/18/2024 2:33:00 PM, 6.29487991333008
8/18/2024 10:34:00 AM, 8/18/2024 2:34:00 PM, 5.58323764801025
8/18/2024 10:35:00 AM, 8/18/2024 2:35:00 PM, 5.42305469512939
8/18/2024 10:36:00 AM, 8/18/2024 2:36:00 PM, 5.5881872177124
8/18/2024 10:37:00 AM, 8/18/2024 2:37:00 PM, 6.13154220581055
8/18/2024 10:38:00 AM, 8/18/2024 2:38:00 PM, 7.33009576797485
8/18/2024 10:39:00 AM, 8/18/2024 2:39:00 PM, 7.24809789657593
8/18/2024 10:40:00 AM, 8/18/2024 2:40:00 PM, 6.51145792007446
8/18/2024 10:41:00 AM, 8/18/2024 2:41:00 PM, 6.50237274169922
8/18/2024 10:42:00 AM, 8/18/2024 2:42:00 PM, 6.39338493347168
8/18/2024 10:43:00 AM, 8/18/2024 2:43:00 PM, 5.91882514953613
8/18/2024 10:44:00 AM, 8/18/2024 2:44:00 PM, 6.07577562332153
8/18/2024 10:45:00 AM, 8/18/2024 2:45:00 PM, 6.6114330291748
8/18/2024 10:46:00 AM, 8/18/2024 2:46:00 PM, 6.31996774673462
8/18/2024 10:47:00 AM, 8/18/2024 2:47:00 PM, 5.24840879440308
8/18/2024 10:48:00 AM, 8/18/2024 2:48:00 PM, 5.13879871368408
8/18/2024 10:49:00 AM, 8/18/2024 2:49:00 PM, 4.88029193878174
8/18/2024 10:50:00 AM, 8/18/2024 2:50:00 PM, 4.59944295883179
8/18/2024 10:51:00 AM, 8/18/2024 2:51:00 PM, 4.24230718612671
8/18/2024 10:52:00 AM, 8/18/2024 2:52:00 PM, 4.37924671173096
8/18/2024 10:53:00 AM, 8/18/2024 2:53:00 PM, 4.5503134727478
8/18/2024 10:54:00 AM, 8/18/2024 2:54:00 PM, 4.42895126342773
8/18/2024 10:55:00 AM, 8/18/2024 2:55:00 PM, 4.60711288452148
8/18/2024 10:56:00 AM, 8/18/2024 2:56:00 PM, 4.52449131011963
8/18/2024 10:57:00 AM, 8/18/2024 2:57:00 PM, 4.29940843582153
8/18/2024 10:58:00 AM, 8/18/2024 2:58:00 PM, 4.21642208099365
8/18/2024 10:59:00 AM, 8/18/2024 2:59:00 PM, 4.22551965713501
8/18/2024 11:00:00 AM, 8/18/2024 3:00:00 PM, 4.22551965713501
8/18/2024 11:01:00 AM, 8/18/2024 3:01:00 PM, 3.72282099723816
8/18/2024 11:02:00 AM, 8/18/2024 3:02:00 PM, 3.92825818061829
8/18/2024 11:03:00 AM, 8/18/2024 3:03:00 PM, 3.58802247047424
8/18/2024 11:04:00 AM, 8/18/2024 3:04:00 PM, 3.5708634853363
8/18/2024 11:05:00 AM, 8/18/2024 3:05:00 PM, 3.82701253890991
8/18/2024 11:06:00 AM, 8/18/2024 3:06:00 PM, 4.01828193664551
8/18/2024 11:07:00 AM, 8/18/2024 3:07:00 PM, 4.04003620147705
8/18/2024 11:08:00 AM, 8/18/2024 3:08:00 PM, 4.33303546905518
8/18/2024 11:09:00 AM, 8/18/2024 3:09:00 PM, 4.12052965164185
8/18/2024 11:10:00 AM, 8/18/2024 3:10:00 PM, 4.45331764221191
8/18/2024 11:11:00 AM, 8/18/2024 3:11:00 PM, 4.33163785934448
8/18/2024 11:12:00 AM, 8/18/2024 3:12:00 PM, 4.40011930465698
8/18/2024 11:13:00 AM, 8/18/2024 3:13:00 PM, 4.38298225402832
8/18/2024 11:14:00 AM, 8/18/2024 3:14:00 PM, 4.57076120376587
8/18/2024 11:15:00 AM, 8/18/2024 3:15:00 PM, 4.44983673095703
8/18/2024 11:16:00 AM, 8/18/2024 3:16:00 PM, 4.07265758514404
8/18/2024 11:17:00 AM, 8/18/2024 3:17:00 PM, 4.12680530548096
8/18/2024 11:18:00 AM, 8/18/2024 3:18:00 PM, 3.75781893730164
8/18/2024 11:19:00 AM, 8/18/2024 3:19:00 PM, 3.97260761260986
8/18/2024 11:20:00 AM, 8/18/2024 3:20:00 PM, 4.33553171157837
8/18/2024 11:21:00 AM, 8/18/2024 3:21:00 PM, 4.6634693145752
8/18/2024 11:22:00 AM, 8/18/2024 3:22:00 PM, 4.61593770980835
8/18/2024 11:23:00 AM, 8/18/2024 3:23:00 PM, 5.27640628814697
8/18/2024 11:24:00 AM, 8/18/2024 3:24:00 PM, 5.08543586730957
8/18/2024 11:25:00 AM, 8/18/2024 3:25:00 PM, 4.51162528991699
8/18/2024 11:26:00 AM, 8/18/2024 3:26:00 PM, 4.78804779052734
8/18/2024 11:27:00 AM, 8/18/2024 3:27:00 PM, 5.10297060012817
8/18/2024 11:28:00 AM, 8/18/2024 3:28:00 PM, 4.1912088394165
8/18/2024 11:29:00 AM, 8/18/2024 3:29:00 PM, 3.85280156135559
8/18/2024 11:30:00 AM, 8/18/2024 3:30:00 PM, 3.62663269042969
8/18/2024 11:31:00 AM, 8/18/2024 3:31:00 PM, 3.65731334686279
8/18/2024 11:32:00 AM, 8/18/2024 3:32:00 PM, 3.72279381752014
8/18/2024 11:33:00 AM, 8/18/2024 3:33:00 PM, 3.82902550697327
8/18/2024 11:34:00 AM, 8/18/2024 3:34:00 PM, 4.06504154205322
8/18/2024 11:35:00 AM, 8/18/2024 3:35:00 PM, 3.75067090988159
8/18/2024 11:36:00 AM, 8/18/2024 3:36:00 PM, 3.89106965065002
8/18/2024 11:37:00 AM, 8/18/2024 3:37:00 PM, 3.57736444473267
8/18/2024 11:38:00 AM, 8/18/2024 3:38:00 PM, 4.07471513748169
8/18/2024 11:39:00 AM, 8/18/2024 3:39:00 PM, 4.63362550735474
8/18/2024 11:40:00 AM, 8/18/2024 3:40:00 PM, 3.7494785785675
8/18/2024 11:41:00 AM, 8/18/2024 3:41:00 PM, 3.59197998046875
8/18/2024 11:42:00 AM, 8/18/2024 3:42:00 PM, 3.49345803260803
8/18/2024 11:43:00 AM, 8/18/2024 3:43:00 PM, 3.2989137172699
8/18/2024 11:44:00 AM, 8/18/2024 3:44:00 PM, 3.518070936203
8/18/2024 11:45:00 AM, 8/18/2024 3:45:00 PM, 3.39178681373596
8/18/2024 11:46:00 AM, 8/18/2024 3:46:00 PM, 3.78360819816589
8/18/2024 11:47:00 AM, 8/18/2024 3:47:00 PM, 3.67825078964233
8/18/2024 11:48:00 AM, 8/18/2024 3:48:00 PM, 3.1567485332489
8/18/2024 11:49:00 AM, 8/18/2024 3:49:00 PM, 3.09793448448181
8/18/2024 11:50:00 AM, 8/18/2024 3:50:00 PM, 3.21082544326782
8/18/2024 11:51:00 AM, 8/18/2024 3:51:00 PM, 3.31988644599915
8/18/2024 11:52:00 AM, 8/18/2024 3:52:00 PM, 3.5616512298584
8/18/2024 11:53:00 AM, 8/18/2024 3:53:00 PM, 3.59425520896912
8/18/2024 11:54:00 AM, 8/18/2024 3:54:00 PM, 3.5818498134613
8/18/2024 11:55:00 AM, 8/18/2024 3:55:00 PM, 3.53253531455994
8/18/2024 11:56:00 AM, 8/18/2024 3:56:00 PM, 3.77632403373718
8/18/2024 11:57:00 AM, 8/18/2024 3:57:00 PM, 3.3918764591217
8/18/2024 11:58:00 AM, 8/18/2024 3:58:00 PM, 3.273024559021
8/18/2024 11:59:00 AM, 8/18/2024 3:59:00 PM, 2.97744202613831
8/18/2024 12:00:00 PM, 8/18/2024 4:00:00 PM, 2.9975745677948
8/18/2024 12:01:00 PM, 8/18/2024 4:01:00 PM, 2.9975745677948
8/18/2024 12:02:00 PM, 8/18/2024 4:02:00 PM, 3.41273999214172
8/18/2024 12:03:00 PM, 8/18/2024 4:03:00 PM, 3.19999003410339
8/18/2024 12:04:00 PM, 8/18/2024 4:04:00 PM, 3.1965172290802
8/18/2024 12:05:00 PM, 8/18/2024 4:05:00 PM, 3.3763542175293
8/18/2024 12:06:00 PM, 8/18/2024 4:06:00 PM, 3.71143674850464
8/18/2024 12:07:00 PM, 8/18/2024 4:07:00 PM, 3.61525130271912
8/18/2024 12:08:00 PM, 8/18/2024 4:08:00 PM, 4.06122732162476
8/18/2024 12:09:00 PM, 8/18/2024 4:09:00 PM, 4.84039258956909
8/18/2024 12:10:00 PM, 8/18/2024 4:10:00 PM, 4.49107265472412
8/18/2024 12:11:00 PM, 8/18/2024 4:11:00 PM, 4.41311883926392
8/18/2024 12:12:00 PM, 8/18/2024 4:12:00 PM, 4.43030691146851
8/18/2024 12:13:00 PM, 8/18/2024 4:13:00 PM, 4.26775121688843
8/18/2024 12:14:00 PM, 8/18/2024 4:14:00 PM, 4.36144399642944
8/18/2024 12:15:00 PM, 8/18/2024 4:15:00 PM, 4.56503295898437
8/18/2024 12:16:00 PM, 8/18/2024 4:16:00 PM, 4.73316240310669
8/18/2024 12:17:00 PM, 8/18/2024 4:17:00 PM, 4.64830827713013
8/18/2024 12:18:00 PM, 8/18/2024 4:18:00 PM, 4.6838526725769
8/18/2024 12:19:00 PM, 8/18/2024 4:19:00 PM, 3.82568645477295
8/18/2024 12:20:00 PM, 8/18/2024 4:20:00 PM, 3.22321701049805
8/18/2024 12:21:00 PM, 8/18/2024 4:21:00 PM, 3.14085483551025
8/18/2024 12:22:00 PM, 8/18/2024 4:22:00 PM, 3.17478847503662
8/18/2024 12:23:00 PM, 8/18/2024 4:23:00 PM, 3.58365797996521
8/18/2024 12:24:00 PM, 8/18/2024 4:24:00 PM, 3.78433322906494
8/18/2024 12:25:00 PM, 8/18/2024 4:25:00 PM, 3.68793344497681
8/18/2024 12:26:00 PM, 8/18/2024 4:26:00 PM, 3.56193995475769
8/18/2024 12:27:00 PM, 8/18/2024 4:27:00 PM, 3.17470693588257
8/18/2024 12:28:00 PM, 8/18/2024 4:28:00 PM, 3.02142810821533
8/18/2024 12:29:00 PM, 8/18/2024 4:29:00 PM, 3.14254760742188
8/18/2024 12:30:00 PM, 8/18/2024 4:30:00 PM, 3.27774596214294
8/18/2024 12:31:00 PM, 8/18/2024 4:31:00 PM, 3.15001630783081
8/18/2024 12:32:00 PM, 8/18/2024 4:32:00 PM, 3.43062257766724
8/18/2024 12:33:00 PM, 8/18/2024 4:33:00 PM, 3.49147605895996
8/18/2024 12:34:00 PM, 8/18/2024 4:34:00 PM, 3.65572142601013
8/18/2024 12:35:00 PM, 8/18/2024 4:35:00 PM, 3.88129305839539
8/18/2024 12:36:00 PM, 8/18/2024 4:36:00 PM, 4.06401252746582
8/18/2024 12:37:00 PM, 8/18/2024 4:37:00 PM, 3.93929696083069
8/18/2024 12:38:00 PM, 8/18/2024 4:38:00 PM, 3.75129127502441
8/18/2024 12:39:00 PM, 8/18/2024 4:39:00 PM, 3.70155787467957
8/18/2024 12:40:00 PM, 8/18/2024 4:40:00 PM, 3.62111353874207
8/18/2024 12:41:00 PM, 8/18/2024 4:41:00 PM, 4.02448654174805
8/18/2024 12:42:00 PM, 8/18/2024 4:42:00 PM, 3.97626161575317
8/18/2024 12:43:00 PM, 8/18/2024 4:43:00 PM, 4.17069721221924
8/18/2024 12:44:00 PM, 8/18/2024 4:44:00 PM, 4.05465936660767
8/18/2024 12:45:00 PM, 8/18/2024 4:45:00 PM, 4.04590511322021
8/18/2024 12:46:00 PM, 8/18/2024 4:46:00 PM, 4.2934193611145
8/18/2024 12:47:00 PM, 8/18/2024 4:47:00 PM, 3.54533672332764
8/18/2024 12:48:00 PM, 8/18/2024 4:48:00 PM, 3.86930179595947
8/18/2024 12:49:00 PM, 8/18/2024 4:49:00 PM, 3.60413861274719
8/18/2024 12:50:00 PM, 8/18/2024 4:50:00 PM, 3.32166790962219
8/18/2024 12:51:00 PM, 8/18/2024 4:51:00 PM, 3.02375888824463
8/18/2024 12:52:00 PM, 8/18/2024 4:52:00 PM, 3.15259075164795
8/18/2024 12:53:00 PM, 8/18/2024 4:53:00 PM, 3.18687725067139
8/18/2024 12:54:00 PM, 8/18/2024 4:54:00 PM, 3.19861817359924
8/18/2024 12:55:00 PM, 8/18/2024 4:55:00 PM, 3.36309814453125
8/18/2024 12:56:00 PM, 8/18/2024 4:56:00 PM, 4.34920454025269
8/18/2024 12:57:00 PM, 8/18/2024 4:57:00 PM, 4.3786826133728
8/18/2024 12:58:00 PM, 8/18/2024 4:58:00 PM, 3.81391143798828
8/18/2024 12:59:00 PM, 8/18/2024 4:59:00 PM, 3.92398476600647
8/18/2024 1:00:00 PM, 8/18/2024 5:00:00 PM, 3.83490562438965
8/18/2024 1:01:00 PM, 8/18/2024 5:01:00 PM, 3.89487648010254
8/18/2024 1:02:00 PM, 8/18/2024 5:02:00 PM, 3.89487648010254
8/18/2024 1:03:00 PM, 8/18/2024 5:03:00 PM, 3.67957592010498
8/18/2024 1:04:00 PM, 8/18/2024 5:04:00 PM, 3.6338517665863
8/18/2024 1:05:00 PM, 8/18/2024 5:05:00 PM, 3.62970018386841
8/18/2024 1:06:00 PM, 8/18/2024 5:06:00 PM, 3.63593888282776
8/18/2024 1:07:00 PM, 8/18/2024 5:07:00 PM, 3.56737112998962
8/18/2024 1:08:00 PM, 8/18/2024 5:08:00 PM, 3.26630115509033
8/18/2024 1:09:00 PM, 8/18/2024 5:09:00 PM, 3.41483807563782
8/18/2024 1:10:00 PM, 8/18/2024 5:10:00 PM, 3.81796407699585
8/18/2024 1:11:00 PM, 8/18/2024 5:11:00 PM, 4.22500991821289
8/18/2024 1:12:00 PM, 8/18/2024 5:12:00 PM, 4.05714321136475
8/18/2024 1:13:00 PM, 8/18/2024 5:13:00 PM, 3.42270398139954
8/18/2024 1:14:00 PM, 8/18/2024 5:14:00 PM, 4.16164064407349
8/18/2024 1:15:00 PM, 8/18/2024 5:15:00 PM, 3.72953987121582
8/18/2024 1:16:00 PM, 8/18/2024 5:16:00 PM, 3.41526055335999
8/18/2024 1:17:00 PM, 8/18/2024 5:17:00 PM, 3.38441491127014
8/18/2024 1:18:00 PM, 8/18/2024 5:18:00 PM, 3.21619606018066
8/18/2024 1:19:00 PM, 8/18/2024 5:19:00 PM, 3.4160783290863
8/18/2024 1:20:00 PM, 8/18/2024 5:20:00 PM, 3.39531683921814
8/18/2024 1:21:00 PM, 8/18/2024 5:21:00 PM, 2.9090268611908
8/18/2024 1:22:00 PM, 8/18/2024 5:22:00 PM, 2.89409351348877
8/18/2024 1:23:00 PM, 8/18/2024 5:23:00 PM, 2.93246936798096
8/18/2024 1:24:00 PM, 8/18/2024 5:24:00 PM, 3.24878859519958
8/18/2024 1:25:00 PM, 8/18/2024 5:25:00 PM, 3.89613318443298
8/18/2024 1:26:00 PM, 8/18/2024 5:26:00 PM, 3.82596397399902
8/18/2024 1:27:00 PM, 8/18/2024 5:27:00 PM, 3.82523202896118
8/18/2024 1:28:00 PM, 8/18/2024 5:28:00 PM, 3.97590041160583
8/18/2024 1:29:00 PM, 8/18/2024 5:29:00 PM, 3.61646342277527
8/18/2024 1:30:00 PM, 8/18/2024 5:30:00 PM, 3.53831505775452
8/18/2024 1:31:00 PM, 8/18/2024 5:31:00 PM, 4.59439325332642
8/18/2024 1:32:00 PM, 8/18/2024 5:32:00 PM, 4.42930603027344
8/18/2024 1:33:00 PM, 8/18/2024 5:33:00 PM, 4.41733264923096
8/18/2024 1:34:00 PM, 8/18/2024 5:34:00 PM, 4.22601509094238
8/18/2024 1:35:00 PM, 8/18/2024 5:35:00 PM, 4.20150375366211
8/18/2024 1:36:00 PM, 8/18/2024 5:36:00 PM, 4.60610628128052
8/18/2024 1:37:00 PM, 8/18/2024 5:37:00 PM, 5.08449840545654
8/18/2024 1:38:00 PM, 8/18/2024 5:38:00 PM, 4.99286460876465
8/18/2024 1:39:00 PM, 8/18/2024 5:39:00 PM, 5.06569004058838
8/18/2024 1:40:00 PM, 8/18/2024 5:40:00 PM, 5.5229434967041
8/18/2024 1:41:00 PM, 8/18/2024 5:41:00 PM, 5.05281972885132
8/18/2024 1:42:00 PM, 8/18/2024 5:42:00 PM, 4.93642330169678
8/18/2024 1:43:00 PM, 8/18/2024 5:43:00 PM, 5.0973596572876
8/18/2024 1:44:00 PM, 8/18/2024 5:44:00 PM, 4.92448377609253
8/18/2024 1:45:00 PM, 8/18/2024 5:45:00 PM, 4.79582643508911
8/18/2024 1:46:00 PM, 8/18/2024 5:46:00 PM, 4.90612649917603
8/18/2024 1:47:00 PM, 8/18/2024 5:47:00 PM, 4.7086968421936
8/18/2024 1:48:00 PM, 8/18/2024 5:48:00 PM, 4.71242427825928
8/18/2024 1:49:00 PM, 8/18/2024 5:49:00 PM, 4.85498142242432
8/18/2024 1:50:00 PM, 8/18/2024 5:50:00 PM, 4.71366500854492
8/18/2024 1:51:00 PM, 8/18/2024 5:51:00 PM, 4.48081207275391
8/18/2024 1:52:00 PM, 8/18/2024 5:52:00 PM, 4.31722784042358
8/18/2024 1:53:00 PM, 8/18/2024 5:53:00 PM, 4.23407459259033
8/18/2024 1:54:00 PM, 8/18/2024 5:54:00 PM, 4.55452632904053
8/18/2024 1:55:00 PM, 8/18/2024 5:55:00 PM, 4.99367380142212
8/18/2024 1:56:00 PM, 8/18/2024 5:56:00 PM, 5.16835784912109
8/18/2024 1:57:00 PM, 8/18/2024 5:57:00 PM, 5.12197017669678
8/18/2024 1:58:00 PM, 8/18/2024 5:58:00 PM, 5.20338010787964
8/18/2024 1:59:00 PM, 8/18/2024 5:59:00 PM, 4.78231048583984
8/18/2024 2:00:00 PM, 8/18/2024 6:00:00 PM, 4.87130403518677
8/18/2024 2:01:00 PM, 8/18/2024 6:01:00 PM, 4.63307857513428
8/18/2024 2:02:00 PM, 8/18/2024 6:02:00 PM, 4.57888078689575
8/18/2024 2:03:00 PM, 8/18/2024 6:03:00 PM, 4.57888078689575
8/18/2024 2:04:00 PM, 8/18/2024 6:04:00 PM, 5.11967134475708
8/18/2024 2:05:00 PM, 8/18/2024 6:05:00 PM, 5.0717077255249
8/18/2024 2:06:00 PM, 8/18/2024 6:06:00 PM, 4.94865131378174
8/18/2024 2:07:00 PM, 8/18/2024 6:07:00 PM, 4.12015247344971
8/18/2024 2:08:00 PM, 8/18/2024 6:08:00 PM, 4.46748781204224
8/18/2024 2:09:00 PM, 8/18/2024 6:09:00 PM, 3.93123054504395
8/18/2024 2:10:00 PM, 8/18/2024 6:10:00 PM, 4.17212057113647
8/18/2024 2:11:00 PM, 8/18/2024 6:11:00 PM, 3.36495399475098
8/18/2024 2:12:00 PM, 8/18/2024 6:12:00 PM, 3.46071696281433
8/18/2024 2:13:00 PM, 8/18/2024 6:13:00 PM, 3.78864860534668
8/18/2024 2:14:00 PM, 8/18/2024 6:14:00 PM, 3.99159860610962
8/18/2024 2:15:00 PM, 8/18/2024 6:15:00 PM, 4.43863487243652
8/18/2024 2:16:00 PM, 8/18/2024 6:16:00 PM, 4.63290548324585
8/18/2024 2:17:00 PM, 8/18/2024 6:17:00 PM, 4.41004514694214
8/18/2024 2:18:00 PM, 8/18/2024 6:18:00 PM, 3.42164063453674
8/18/2024 2:19:00 PM, 8/18/2024 6:19:00 PM, 2.97265076637268
8/18/2024 2:20:00 PM, 8/18/2024 6:20:00 PM, 3.76114559173584
8/18/2024 2:21:00 PM, 8/18/2024 6:21:00 PM, 3.81911253929138
8/18/2024 2:22:00 PM, 8/18/2024 6:22:00 PM, 3.59049725532532
8/18/2024 2:23:00 PM, 8/18/2024 6:23:00 PM, 3.57401776313782
8/18/2024 2:24:00 PM, 8/18/2024 6:24:00 PM, 3.50283169746399
8/18/2024 2:25:00 PM, 8/18/2024 6:25:00 PM, 3.61606431007385
8/18/2024 2:26:00 PM, 8/18/2024 6:26:00 PM, 3.38260531425476
8/18/2024 2:27:00 PM, 8/18/2024 6:27:00 PM, 3.04888677597046
8/18/2024 2:28:00 PM, 8/18/2024 6:28:00 PM, 3.01049089431763
8/18/2024 2:29:00 PM, 8/18/2024 6:29:00 PM, 2.56168484687805
8/18/2024 2:30:00 PM, 8/18/2024 6:30:00 PM, 2.80493879318237
8/18/2024 2:31:00 PM, 8/18/2024 6:31:00 PM, 2.89947867393494
8/18/2024 2:32:00 PM, 8/18/2024 6:32:00 PM, 2.7803795337677
8/18/2024 2:33:00 PM, 8/18/2024 6:33:00 PM, 3.02236247062683
8/18/2024 2:34:00 PM, 8/18/2024 6:34:00 PM, 5.01085233688354
8/18/2024 2:35:00 PM, 8/18/2024 6:35:00 PM, 3.51691150665283
8/18/2024 2:36:00 PM, 8/18/2024 6:36:00 PM, 3.12225389480591
8/18/2024 2:37:00 PM, 8/18/2024 6:37:00 PM, 3.18562245368958
8/18/2024 2:38:00 PM, 8/18/2024 6:38:00 PM, 3.32701301574707
8/18/2024 2:39:00 PM, 8/18/2024 6:39:00 PM, 3.5474066734314
8/18/2024 2:40:00 PM, 8/18/2024 6:40:00 PM, 3.31721520423889
8/18/2024 2:41:00 PM, 8/18/2024 6:41:00 PM, 3.07739949226379
8/18/2024 2:42:00 PM, 8/18/2024 6:42:00 PM, 3.50450754165649
8/18/2024 2:43:00 PM, 8/18/2024 6:43:00 PM, 3.7341947555542
8/18/2024 2:44:00 PM, 8/18/2024 6:44:00 PM, 3.27738904953003
8/18/2024 2:45:00 PM, 8/18/2024 6:45:00 PM, 3.58865141868591
8/18/2024 2:46:00 PM, 8/18/2024 6:46:00 PM, 3.29653525352478
8/18/2024 2:47:00 PM, 8/18/2024 6:47:00 PM, 3.28228688240051
8/18/2024 2:48:00 PM, 8/18/2024 6:48:00 PM, 3.45471048355103
8/18/2024 2:49:00 PM, 8/18/2024 6:49:00 PM, 3.72995758056641
8/18/2024 2:50:00 PM, 8/18/2024 6:50:00 PM, 4.38786363601685
8/18/2024 2:51:00 PM, 8/18/2024 6:51:00 PM, 4.42256498336792
8/18/2024 2:52:00 PM, 8/18/2024 6:52:00 PM, 3.88756632804871
8/18/2024 2:53:00 PM, 8/18/2024 6:53:00 PM, 3.65790724754333
8/18/2024 2:54:00 PM, 8/18/2024 6:54:00 PM, 3.52246975898743
8/18/2024 2:55:00 PM, 8/18/2024 6:55:00 PM, 3.38074851036072
8/18/2024 2:56:00 PM, 8/18/2024 6:56:00 PM, 3.40903043746948
8/18/2024 2:57:00 PM, 8/18/2024 6:57:00 PM, 3.50770735740662
8/18/2024 2:58:00 PM, 8/18/2024 6:58:00 PM, 3.82343053817749
8/18/2024 2:59:00 PM, 8/18/2024 6:59:00 PM, 4.65109586715698
8/18/2024 3:00:00 PM, 8/18/2024 7:00:00 PM, 4.16749429702759
8/18/2024 3:01:00 PM, 8/18/2024 7:01:00 PM, 3.61222743988037
8/18/2024 3:02:00 PM, 8/18/2024 7:02:00 PM, 3.58826804161072
8/18/2024 3:03:00 PM, 8/18/2024 7:03:00 PM, 3.57381463050842
8/18/2024 3:04:00 PM, 8/18/2024 7:04:00 PM, 3.57381463050842
8/18/2024 3:05:00 PM, 8/18/2024 7:05:00 PM, 3.70139980316162
8/18/2024 3:06:00 PM, 8/18/2024 7:06:00 PM, 3.57834696769714
8/18/2024 3:07:00 PM, 8/18/2024 7:07:00 PM, 3.74274253845215
8/18/2024 3:08:00 PM, 8/18/2024 7:08:00 PM, 3.90206170082092
8/18/2024 3:09:00 PM, 8/18/2024 7:09:00 PM, 4.19402837753296
8/18/2024 3:10:00 PM, 8/18/2024 7:10:00 PM, 4.6254096031189
8/18/2024 3:11:00 PM, 8/18/2024 7:11:00 PM, 4.99300384521484
8/18/2024 3:12:00 PM, 8/18/2024 7:12:00 PM, 4.58358907699585
8/18/2024 3:13:00 PM, 8/18/2024 7:13:00 PM, 4.59741830825806
8/18/2024 3:14:00 PM, 8/18/2024 7:14:00 PM, 4.81896877288818
8/18/2024 3:15:00 PM, 8/18/2024 7:15:00 PM, 4.70340585708618
8/18/2024 3:16:00 PM, 8/18/2024 7:16:00 PM, 4.62658882141113
8/18/2024 3:17:00 PM, 8/18/2024 7:17:00 PM, 4.65076303482056
8/18/2024 3:18:00 PM, 8/18/2024 7:18:00 PM, 4.52215671539307
8/18/2024 3:19:00 PM, 8/18/2024 7:19:00 PM, 4.46839046478271
8/18/2024 3:20:00 PM, 8/18/2024 7:20:00 PM, 4.80402612686157
8/18/2024 3:21:00 PM, 8/18/2024 7:21:00 PM, 4.63464736938477
8/18/2024 3:22:00 PM, 8/18/2024 7:22:00 PM, 4.62139654159546
8/18/2024 3:23:00 PM, 8/18/2024 7:23:00 PM, 6.77599287033081
8/18/2024 3:24:00 PM, 8/18/2024 7:24:00 PM, 4.645920753479
8/18/2024 3:25:00 PM, 8/18/2024 7:25:00 PM, 3.89148759841919
8/18/2024 3:26:00 PM, 8/18/2024 7:26:00 PM, 3.70715951919556
8/18/2024 3:27:00 PM, 8/18/2024 7:27:00 PM, 3.60475206375122
8/18/2024 3:28:00 PM, 8/18/2024 7:28:00 PM, 3.48599696159363
8/18/2024 3:29:00 PM, 8/18/2024 7:29:00 PM, 3.63956356048584
8/18/2024 3:30:00 PM, 8/18/2024 7:30:00 PM, 3.86829543113708
8/18/2024 3:31:00 PM, 8/18/2024 7:31:00 PM, 3.92528629302979
8/18/2024 3:32:00 PM, 8/18/2024 7:32:00 PM, 4.03647613525391
8/18/2024 3:33:00 PM, 8/18/2024 7:33:00 PM, 3.98489379882813
8/18/2024 3:34:00 PM, 8/18/2024 7:34:00 PM, 3.77064681053162
8/18/2024 3:35:00 PM, 8/18/2024 7:35:00 PM, 4.15506982803345
8/18/2024 3:36:00 PM, 8/18/2024 7:36:00 PM, 3.83295845985413
8/18/2024 3:37:00 PM, 8/18/2024 7:37:00 PM, 4.36043453216553
8/18/2024 3:38:00 PM, 8/18/2024 7:38:00 PM, 5.01621150970459
8/18/2024 3:39:00 PM, 8/18/2024 7:39:00 PM, 5.17207145690918
8/18/2024 3:40:00 PM, 8/18/2024 7:40:00 PM, 5.52967691421509
8/18/2024 3:41:00 PM, 8/18/2024 7:41:00 PM, 5.43870449066162
8/18/2024 3:42:00 PM, 8/18/2024 7:42:00 PM, 5.33718347549438
8/18/2024 3:43:00 PM, 8/18/2024 7:43:00 PM, 5.65429019927979
8/18/2024 3:44:00 PM, 8/18/2024 7:44:00 PM, 4.88976669311523
8/18/2024 3:45:00 PM, 8/18/2024 7:45:00 PM, 4.57470083236694
8/18/2024 3:46:00 PM, 8/18/2024 7:46:00 PM, 3.49047780036926
8/18/2024 3:47:00 PM, 8/18/2024 7:47:00 PM, 3.48867416381836
8/18/2024 3:48:00 PM, 8/18/2024 7:48:00 PM, 3.89049601554871
8/18/2024 3:49:00 PM, 8/18/2024 7:49:00 PM, 3.85646438598633
8/18/2024 3:50:00 PM, 8/18/2024 7:50:00 PM, 3.84942531585693
8/18/2024 3:51:00 PM, 8/18/2024 7:51:00 PM, 3.7857232093811
8/18/2024 3:52:00 PM, 8/18/2024 7:52:00 PM, 3.58894658088684
8/18/2024 3:53:00 PM, 8/18/2024 7:53:00 PM, 3.50163316726685
8/18/2024 3:54:00 PM, 8/18/2024 7:54:00 PM, 3.97884559631348
8/18/2024 3:55:00 PM, 8/18/2024 7:55:00 PM, 3.61389374732971
8/18/2024 3:56:00 PM, 8/18/2024 7:56:00 PM, 3.59549713134766
8/18/2024 3:57:00 PM, 8/18/2024 7:57:00 PM, 3.8888795375824
8/18/2024 3:58:00 PM, 8/18/2024 7:58:00 PM, 3.99274826049805
8/18/2024 3:59:00 PM, 8/18/2024 7:59:00 PM, 4.01606369018555
8/18/2024 4:00:00 PM, 8/18/2024 8:00:00 PM, 4.02369260787964
8/18/2024 4:01:00 PM, 8/18/2024 8:01:00 PM, 3.9741063117981
8/18/2024 4:02:00 PM, 8/18/2024 8:02:00 PM, 4.19433212280273
8/18/2024 4:03:00 PM, 8/18/2024 8:03:00 PM, 3.89391589164734
8/18/2024 4:04:00 PM, 8/18/2024 8:04:00 PM, 4.12123155593872
8/18/2024 4:05:00 PM, 8/18/2024 8:05:00 PM, 4.12123155593872
8/18/2024 4:06:00 PM, 8/18/2024 8:06:00 PM, 3.99813079833984
8/18/2024 4:07:00 PM, 8/18/2024 8:07:00 PM, 3.40974593162537
8/18/2024 4:08:00 PM, 8/18/2024 8:08:00 PM, 3.47411179542542
8/18/2024 4:09:00 PM, 8/18/2024 8:09:00 PM, 3.31738471984863
8/18/2024 4:10:00 PM, 8/18/2024 8:10:00 PM, 5.26496839523315
8/18/2024 4:11:00 PM, 8/18/2024 8:11:00 PM, 4.55646562576294
8/18/2024 4:12:00 PM, 8/18/2024 8:12:00 PM, 4.07083606719971
8/18/2024 4:13:00 PM, 8/18/2024 8:13:00 PM, 4.34875631332397
8/18/2024 4:14:00 PM, 8/18/2024 8:14:00 PM, 4.87134885787964
8/18/2024 4:15:00 PM, 8/18/2024 8:15:00 PM, 4.56168699264526
8/18/2024 4:16:00 PM, 8/18/2024 8:16:00 PM, 4.75060749053955
8/18/2024 4:17:00 PM, 8/18/2024 8:17:00 PM, 3.69565320014954
8/18/2024 4:18:00 PM, 8/18/2024 8:18:00 PM, 3.67221331596375
8/18/2024 4:19:00 PM, 8/18/2024 8:19:00 PM, 3.75391173362732
8/18/2024 4:20:00 PM, 8/18/2024 8:20:00 PM, 3.60090184211731
8/18/2024 4:21:00 PM, 8/18/2024 8:21:00 PM, 3.75047826766968
8/18/2024 4:22:00 PM, 8/18/2024 8:22:00 PM, 3.63065457344055
8/18/2024 4:23:00 PM, 8/18/2024 8:23:00 PM, 3.14380884170532
8/18/2024 4:24:00 PM, 8/18/2024 8:24:00 PM, 3.15942096710205
8/18/2024 4:25:00 PM, 8/18/2024 8:25:00 PM, 5.33839559555054
8/18/2024 4:26:00 PM, 8/18/2024 8:26:00 PM, 3.46517181396484
8/18/2024 4:27:00 PM, 8/18/2024 8:27:00 PM, 3.61110782623291
8/18/2024 4:28:00 PM, 8/18/2024 8:28:00 PM, 3.43850541114807
8/18/2024 4:29:00 PM, 8/18/2024 8:29:00 PM, 2.93169808387756
8/18/2024 4:30:00 PM, 8/18/2024 8:30:00 PM, 2.924471616745
8/18/2024 4:31:00 PM, 8/18/2024 8:31:00 PM, 2.89613723754883
8/18/2024 4:32:00 PM, 8/18/2024 8:32:00 PM, 3.04531478881836
8/18/2024 4:33:00 PM, 8/18/2024 8:33:00 PM, 3.3606595993042
8/18/2024 4:34:00 PM, 8/18/2024 8:34:00 PM, 3.42813992500305
8/18/2024 4:35:00 PM, 8/18/2024 8:35:00 PM, 3.48536586761475
8/18/2024 4:36:00 PM, 8/18/2024 8:36:00 PM, 3.33437204360962
8/18/2024 4:37:00 PM, 8/18/2024 8:37:00 PM, 3.56411194801331
8/18/2024 4:38:00 PM, 8/18/2024 8:38:00 PM, 3.82557368278503
8/18/2024 4:39:00 PM, 8/18/2024 8:39:00 PM, 3.56181335449219
8/18/2024 4:40:00 PM, 8/18/2024 8:40:00 PM, 3.83749389648438
8/18/2024 4:41:00 PM, 8/18/2024 8:41:00 PM, 3.72693157196045
8/18/2024 4:42:00 PM, 8/18/2024 8:42:00 PM, 3.85353302955627
8/18/2024 4:43:00 PM, 8/18/2024 8:43:00 PM, 5.27387809753418
8/18/2024 4:44:00 PM, 8/18/2024 8:44:00 PM, 4.90829706192017
8/18/2024 4:45:00 PM, 8/18/2024 8:45:00 PM, 3.44742846488953
8/18/2024 4:46:00 PM, 8/18/2024 8:46:00 PM, 2.65541243553162
8/18/2024 4:47:00 PM, 8/18/2024 8:47:00 PM, 2.55924391746521
8/18/2024 4:48:00 PM, 8/18/2024 8:48:00 PM, 2.69929218292236
8/18/2024 4:49:00 PM, 8/18/2024 8:49:00 PM, 2.71175098419189
8/18/2024 4:50:00 PM, 8/18/2024 8:50:00 PM, 2.59139180183411
8/18/2024 4:51:00 PM, 8/18/2024 8:51:00 PM, 2.06156539916992
8/18/2024 4:52:00 PM, 8/18/2024 8:52:00 PM, 2.18166637420654
8/18/2024 4:53:00 PM, 8/18/2024 8:53:00 PM, 2.32682204246521
8/18/2024 4:54:00 PM, 8/18/2024 8:54:00 PM, 2.09688019752502
8/18/2024 4:55:00 PM, 8/18/2024 8:55:00 PM, 1.85072875022888
8/18/2024 4:56:00 PM, 8/18/2024 8:56:00 PM, 2.10226845741272
8/18/2024 4:57:00 PM, 8/18/2024 8:57:00 PM, 2.3914852142334
8/18/2024 4:58:00 PM, 8/18/2024 8:58:00 PM, 2.20968914031982
8/18/2024 4:59:00 PM, 8/18/2024 8:59:00 PM, 2.20328330993652
8/18/2024 5:00:00 PM, 8/18/2024 9:00:00 PM, 2.38534283638
8/18/2024 5:01:00 PM, 8/18/2024 9:01:00 PM, 2.69061303138733
8/18/2024 5:02:00 PM, 8/18/2024 9:02:00 PM, 3.01509571075439
8/18/2024 5:03:00 PM, 8/18/2024 9:03:00 PM, 2.99555683135986
8/18/2024 5:04:00 PM, 8/18/2024 9:04:00 PM, 3.1692430973053
8/18/2024 5:05:00 PM, 8/18/2024 9:05:00 PM, 3.31408667564392
8/18/2024 5:06:00 PM, 8/18/2024 9:06:00 PM, 3.31408667564392
8/18/2024 5:07:00 PM, 8/18/2024 9:07:00 PM, 3.19985556602478
8/18/2024 5:08:00 PM, 8/18/2024 9:08:00 PM, 2.70066690444946
8/18/2024 5:09:00 PM, 8/18/2024 9:09:00 PM, 2.5468909740448
8/18/2024 5:10:00 PM, 8/18/2024 9:10:00 PM, 2.93091034889221
8/18/2024 5:11:00 PM, 8/18/2024 9:11:00 PM, 3.21388339996338
8/18/2024 5:12:00 PM, 8/18/2024 9:12:00 PM, 4.41193342208862
8/18/2024 5:13:00 PM, 8/18/2024 9:13:00 PM, 3.40335154533386
8/18/2024 5:14:00 PM, 8/18/2024 9:14:00 PM, 3.36091876029968
8/18/2024 5:15:00 PM, 8/18/2024 9:15:00 PM, 2.44635152816772
8/18/2024 5:16:00 PM, 8/18/2024 9:16:00 PM, 2.3939208984375
8/18/2024 5:17:00 PM, 8/18/2024 9:17:00 PM, 2.34176588058472
8/18/2024 5:18:00 PM, 8/18/2024 9:18:00 PM, 2.24150633811951
8/18/2024 5:19:00 PM, 8/18/2024 9:19:00 PM, 2.3135552406311
8/18/2024 5:20:00 PM, 8/18/2024 9:20:00 PM, 2.36299681663513
8/18/2024 5:21:00 PM, 8/18/2024 9:21:00 PM, 2.47194361686707
8/18/2024 5:22:00 PM, 8/18/2024 9:22:00 PM, 2.39814567565918
8/18/2024 5:23:00 PM, 8/18/2024 9:23:00 PM, 2.64136099815369
8/18/2024 5:24:00 PM, 8/18/2024 9:24:00 PM, 2.56075549125671
8/18/2024 5:25:00 PM, 8/18/2024 9:25:00 PM, 2.69978475570679
8/18/2024 5:26:00 PM, 8/18/2024 9:26:00 PM, 2.27914905548096
8/18/2024 5:27:00 PM, 8/18/2024 9:27:00 PM, 2.81929063796997
8/18/2024 5:28:00 PM, 8/18/2024 9:28:00 PM, 2.79754257202148
8/18/2024 5:29:00 PM, 8/18/2024 9:29:00 PM, 2.9275119304657
8/18/2024 5:30:00 PM, 8/18/2024 9:30:00 PM, 2.52181673049927
8/18/2024 5:31:00 PM, 8/18/2024 9:31:00 PM, 3.34028172492981
8/18/2024 5:32:00 PM, 8/18/2024 9:32:00 PM, 4.58541393280029
8/18/2024 5:33:00 PM, 8/18/2024 9:33:00 PM, 4.34503793716431
8/18/2024 5:34:00 PM, 8/18/2024 9:34:00 PM, 4.13796854019165
8/18/2024 5:35:00 PM, 8/18/2024 9:35:00 PM, 3.88025069236755
8/18/2024 5:36:00 PM, 8/18/2024 9:36:00 PM, 3.94784998893738
8/18/2024 5:37:00 PM, 8/18/2024 9:37:00 PM, 4.24352693557739
8/18/2024 5:38:00 PM, 8/18/2024 9:38:00 PM, 3.8704981803894
8/18/2024 5:39:00 PM, 8/18/2024 9:39:00 PM, 3.15666198730469
8/18/2024 5:40:00 PM, 8/18/2024 9:40:00 PM, 3.421870470047
8/18/2024 5:41:00 PM, 8/18/2024 9:41:00 PM, 2.82008194923401
8/18/2024 5:42:00 PM, 8/18/2024 9:42:00 PM, 3.13572287559509
8/18/2024 5:43:00 PM, 8/18/2024 9:43:00 PM, 3.30813121795654
8/18/2024 5:44:00 PM, 8/18/2024 9:44:00 PM, 3.49184083938599
8/18/2024 5:45:00 PM, 8/18/2024 9:45:00 PM, 3.336341381073
8/18/2024 5:46:00 PM, 8/18/2024 9:46:00 PM, 3.44326138496399
8/18/2024 5:47:00 PM, 8/18/2024 9:47:00 PM, 3.19295525550842
8/18/2024 5:48:00 PM, 8/18/2024 9:48:00 PM, 2.99037051200867
8/18/2024 5:49:00 PM, 8/18/2024 9:49:00 PM, 3.35013937950134
8/18/2024 5:50:00 PM, 8/18/2024 9:50:00 PM, 2.91020512580872
8/18/2024 5:51:00 PM, 8/18/2024 9:51:00 PM, 3.07752656936646
8/18/2024 5:52:00 PM, 8/18/2024 9:52:00 PM, 3.54964542388916
8/18/2024 5:53:00 PM, 8/18/2024 9:53:00 PM, 3.75170564651489
8/18/2024 5:54:00 PM, 8/18/2024 9:54:00 PM, 3.78632378578186
8/18/2024 5:55:00 PM, 8/18/2024 9:55:00 PM, 3.37925958633423
8/18/2024 5:56:00 PM, 8/18/2024 9:56:00 PM, 3.48423147201538
8/18/2024 5:57:00 PM, 8/18/2024 9:57:00 PM, 3.15051364898682
8/18/2024 5:58:00 PM, 8/18/2024 9:58:00 PM, 3.31230688095093
8/18/2024 5:59:00 PM, 8/18/2024 9:59:00 PM, 3.87725591659546
8/18/2024 6:00:00 PM, 8/18/2024 10:00:00 PM, 3.23952531814575
8/18/2024 6:01:00 PM, 8/18/2024 10:01:00 PM, 2.78552079200745
8/18/2024 6:02:00 PM, 8/18/2024 10:02:00 PM, 3.53417539596558
8/18/2024 6:03:00 PM, 8/18/2024 10:03:00 PM, 3.71988821029663
8/18/2024 6:04:00 PM, 8/18/2024 10:04:00 PM, 3.85228252410889
8/18/2024 6:05:00 PM, 8/18/2024 10:05:00 PM, 3.59887099266052
8/18/2024 6:06:00 PM, 8/18/2024 10:06:00 PM, 3.56492757797241
8/18/2024 6:07:00 PM, 8/18/2024 10:07:00 PM, 3.56492757797241
8/18/2024 6:08:00 PM, 8/18/2024 10:08:00 PM, 3.4695987701416
8/18/2024 6:09:00 PM, 8/18/2024 10:09:00 PM, 3.25072860717773
8/18/2024 6:10:00 PM, 8/18/2024 10:10:00 PM, 3.75598526000977
8/18/2024 6:11:00 PM, 8/18/2024 10:11:00 PM, 4.67751884460449
8/18/2024 6:12:00 PM, 8/18/2024 10:12:00 PM, 4.63270378112793
8/18/2024 6:13:00 PM, 8/18/2024 10:13:00 PM, 4.90486669540405
8/18/2024 6:14:00 PM, 8/18/2024 10:14:00 PM, 5.32780790328979
8/18/2024 6:15:00 PM, 8/18/2024 10:15:00 PM, 5.34722328186035
8/18/2024 6:16:00 PM, 8/18/2024 10:16:00 PM, 4.9937915802002
8/18/2024 6:17:00 PM, 8/18/2024 10:17:00 PM, 4.53084659576416
8/18/2024 6:18:00 PM, 8/18/2024 10:18:00 PM, 4.63772869110107
8/18/2024 6:19:00 PM, 8/18/2024 10:19:00 PM, 4.08451318740845
8/18/2024 6:20:00 PM, 8/18/2024 10:20:00 PM, 3.97467923164368
8/18/2024 6:21:00 PM, 8/18/2024 10:21:00 PM, 4.28571081161499
8/18/2024 6:22:00 PM, 8/18/2024 10:22:00 PM, 4.51042032241821
8/18/2024 6:23:00 PM, 8/18/2024 10:23:00 PM, 4.73029947280884
8/18/2024 6:24:00 PM, 8/18/2024 10:24:00 PM, 4.52791833877563
8/18/2024 6:25:00 PM, 8/18/2024 10:25:00 PM, 4.1909966468811
8/18/2024 6:26:00 PM, 8/18/2024 10:26:00 PM, 3.81696796417236
8/18/2024 6:27:00 PM, 8/18/2024 10:27:00 PM, 3.76940393447876
8/18/2024 6:28:00 PM, 8/18/2024 10:28:00 PM, 3.70660448074341
8/18/2024 6:29:00 PM, 8/18/2024 10:29:00 PM, 3.93012428283691
8/18/2024 6:30:00 PM, 8/18/2024 10:30:00 PM, 4.09413003921509
8/18/2024 6:31:00 PM, 8/18/2024 10:31:00 PM, 4.50357151031494
8/18/2024 6:32:00 PM, 8/18/2024 10:32:00 PM, 4.1488299369812
8/18/2024 6:33:00 PM, 8/18/2024 10:33:00 PM, 3.90940475463867
8/18/2024 6:34:00 PM, 8/18/2024 10:34:00 PM, 4.05756807327271
8/18/2024 6:35:00 PM, 8/18/2024 10:35:00 PM, 3.97633695602417
8/18/2024 6:36:00 PM, 8/18/2024 10:36:00 PM, 4.29989337921143
8/18/2024 6:37:00 PM, 8/18/2024 10:37:00 PM, 4.60920572280884
8/18/2024 6:38:00 PM, 8/18/2024 10:38:00 PM, 5.11894941329956
8/18/2024 6:39:00 PM, 8/18/2024 10:39:00 PM, 4.88159847259521
8/18/2024 6:40:00 PM, 8/18/2024 10:40:00 PM, 5.24882745742798
8/18/2024 6:41:00 PM, 8/18/2024 10:41:00 PM, 5.56145811080933
8/18/2024 6:42:00 PM, 8/18/2024 10:42:00 PM, 5.63742399215698
8/18/2024 6:43:00 PM, 8/18/2024 10:43:00 PM, 5.84055852890015
8/18/2024 6:44:00 PM, 8/18/2024 10:44:00 PM, 6.43533134460449
8/18/2024 6:45:00 PM, 8/18/2024 10:45:00 PM, 6.6617956161499
8/18/2024 6:46:00 PM, 8/18/2024 10:46:00 PM, 6.62119722366333
8/18/2024 6:47:00 PM, 8/18/2024 10:47:00 PM, 6.74212074279785
8/18/2024 6:48:00 PM, 8/18/2024 10:48:00 PM, 6.26379108428955
8/18/2024 6:49:00 PM, 8/18/2024 10:49:00 PM, 6.32138061523437
8/18/2024 6:50:00 PM, 8/18/2024 10:50:00 PM, 6.27269840240479
8/18/2024 6:51:00 PM, 8/18/2024 10:51:00 PM, 5.68675708770752
8/18/2024 6:52:00 PM, 8/18/2024 10:52:00 PM, 4.97012424468994
8/18/2024 6:53:00 PM, 8/18/2024 10:53:00 PM, 5.43114233016968
8/18/2024 6:54:00 PM, 8/18/2024 10:54:00 PM, 5.79570817947388
8/18/2024 6:55:00 PM, 8/18/2024 10:55:00 PM, 5.73364400863647
8/18/2024 6:56:00 PM, 8/18/2024 10:56:00 PM, 5.39940452575684
8/18/2024 6:57:00 PM, 8/18/2024 10:57:00 PM, 5.2617449760437
8/18/2024 6:58:00 PM, 8/18/2024 10:58:00 PM, 5.51040124893188
8/18/2024 6:59:00 PM, 8/18/2024 10:59:00 PM, 4.85766744613647
8/18/2024 7:00:00 PM, 8/18/2024 11:00:00 PM, 4.72191667556763
8/18/2024 7:01:00 PM, 8/18/2024 11:01:00 PM, 4.90745687484741
8/18/2024 7:02:00 PM, 8/18/2024 11:02:00 PM, 4.51363372802734
8/18/2024 7:03:00 PM, 8/18/2024 11:03:00 PM, 4.27696418762207
8/18/2024 7:04:00 PM, 8/18/2024 11:04:00 PM, 4.18143320083618
8/18/2024 7:05:00 PM, 8/18/2024 11:05:00 PM, 3.83622121810913
8/18/2024 7:06:00 PM, 8/18/2024 11:06:00 PM, 4.50437784194946
8/18/2024 7:07:00 PM, 8/18/2024 11:07:00 PM, 4.99745941162109
8/18/2024 7:08:00 PM, 8/18/2024 11:08:00 PM, 4.99745941162109
8/18/2024 7:09:00 PM, 8/18/2024 11:09:00 PM, 5.0318455696106
8/18/2024 7:10:00 PM, 8/18/2024 11:10:00 PM, 5.37933874130249
8/18/2024 7:11:00 PM, 8/18/2024 11:11:00 PM, 5.3058967590332
8/18/2024 7:12:00 PM, 8/18/2024 11:12:00 PM, 4.5423526763916
8/18/2024 7:13:00 PM, 8/18/2024 11:13:00 PM, 4.18211507797241
8/18/2024 7:14:00 PM, 8/18/2024 11:14:00 PM, 4.86585140228271
8/18/2024 7:15:00 PM, 8/18/2024 11:15:00 PM, 5.87708520889282
8/18/2024 7:16:00 PM, 8/18/2024 11:16:00 PM, 5.79643154144287
8/18/2024 7:17:00 PM, 8/18/2024 11:17:00 PM, 15.9027690887451
8/18/2024 7:18:00 PM, 8/18/2024 11:18:00 PM, 8.35368824005127
8/18/2024 7:19:00 PM, 8/18/2024 11:19:00 PM, 7.16125440597534
8/18/2024 7:20:00 PM, 8/18/2024 11:20:00 PM, 6.97795486450195
8/18/2024 7:21:00 PM, 8/18/2024 11:21:00 PM, 6.95161151885986
8/18/2024 7:22:00 PM, 8/18/2024 11:22:00 PM, 7.31523513793945
8/18/2024 7:23:00 PM, 8/18/2024 11:23:00 PM, 6.3881049156189
8/18/2024 7:24:00 PM, 8/18/2024 11:24:00 PM, 6.29720544815063
8/18/2024 7:25:00 PM, 8/18/2024 11:25:00 PM, 6.20217657089233
8/18/2024 7:26:00 PM, 8/18/2024 11:26:00 PM, 6.12676477432251
8/18/2024 7:27:00 PM, 8/18/2024 11:27:00 PM, 6.13530445098877
8/18/2024 7:28:00 PM, 8/18/2024 11:28:00 PM, 6.21049547195435
8/18/2024 7:29:00 PM, 8/18/2024 11:29:00 PM, 6.64772462844849
8/18/2024 7:30:00 PM, 8/18/2024 11:30:00 PM, 6.89763259887695
8/18/2024 7:31:00 PM, 8/18/2024 11:31:00 PM, 7.93546390533447
8/18/2024 7:32:00 PM, 8/18/2024 11:32:00 PM, 9.43801021575928
8/18/2024 7:33:00 PM, 8/18/2024 11:33:00 PM, 7.96897029876709
8/18/2024 7:34:00 PM, 8/18/2024 11:34:00 PM, 8.17761898040771
8/18/2024 7:35:00 PM, 8/18/2024 11:35:00 PM, 8.87824153900146
8/18/2024 7:36:00 PM, 8/18/2024 11:36:00 PM, 9.12247753143311
8/18/2024 7:37:00 PM, 8/18/2024 11:37:00 PM, 9.58890819549561
8/18/2024 7:38:00 PM, 8/18/2024 11:38:00 PM, 9.14160251617432
8/18/2024 7:39:00 PM, 8/18/2024 11:39:00 PM, 7.9397439956665
8/18/2024 7:40:00 PM, 8/18/2024 11:40:00 PM, 8.09706020355225
8/18/2024 7:41:00 PM, 8/18/2024 11:41:00 PM, 5.19219493865967
8/18/2024 7:42:00 PM, 8/18/2024 11:42:00 PM, 4.73693513870239
8/18/2024 7:43:00 PM, 8/18/2024 11:43:00 PM, 4.78147077560425
8/18/2024 7:44:00 PM, 8/18/2024 11:44:00 PM, 4.24870300292969
8/18/2024 7:45:00 PM, 8/18/2024 11:45:00 PM, 4.45084381103516
8/18/2024 7:46:00 PM, 8/18/2024 11:46:00 PM, 5.31917333602905
8/18/2024 7:47:00 PM, 8/18/2024 11:47:00 PM, 5.15945529937744
8/18/2024 7:48:00 PM, 8/18/2024 11:48:00 PM, 5.18966484069824
8/18/2024 7:49:00 PM, 8/18/2024 11:49:00 PM, 4.45989465713501
8/18/2024 7:50:00 PM, 8/18/2024 11:50:00 PM, 4.530837059021
8/18/2024 7:51:00 PM, 8/18/2024 11:51:00 PM, 3.51975607872009
8/18/2024 7:52:00 PM, 8/18/2024 11:52:00 PM, 3.21035146713257
8/18/2024 7:53:00 PM, 8/18/2024 11:53:00 PM, 3.41330718994141
8/18/2024 7:54:00 PM, 8/18/2024 11:54:00 PM, 3.31189274787903
8/18/2024 7:55:00 PM, 8/18/2024 11:55:00 PM, 3.22890305519104
8/18/2024 7:56:00 PM, 8/18/2024 11:56:00 PM, 3.26562356948853
8/18/2024 7:57:00 PM, 8/18/2024 11:57:00 PM, 3.03094005584717
8/18/2024 7:58:00 PM, 8/18/2024 11:58:00 PM, 2.82919383049011
8/18/2024 7:59:00 PM, 8/18/2024 11:59:00 PM, 2.94617009162903
8/18/2024 8:00:00 PM, 8/19/2024 12:00:00 AM, 3.40299701690674
8/18/2024 8:01:00 PM, 8/19/2024 12:01:00 AM, 3.79955673217773
8/18/2024 8:02:00 PM, 8/19/2024 12:02:00 AM, 3.93692326545715
8/18/2024 8:03:00 PM, 8/19/2024 12:03:00 AM, 4.06011962890625
8/18/2024 8:04:00 PM, 8/19/2024 12:04:00 AM, 4.33813428878784
8/18/2024 8:05:00 PM, 8/19/2024 12:05:00 AM, 4.20601081848145
8/18/2024 8:06:00 PM, 8/19/2024 12:06:00 AM, 5.20666170120239
8/18/2024 8:07:00 PM, 8/19/2024 12:07:00 AM, 4.09220457077026
8/18/2024 8:08:00 PM, 8/19/2024 12:08:00 AM, 3.4710054397583
8/18/2024 8:09:00 PM, 8/19/2024 12:09:00 AM, 3.4710054397583
8/18/2024 8:10:00 PM, 8/19/2024 12:10:00 AM, 3.4710054397583
8/18/2024 8:11:00 PM, 8/19/2024 12:11:00 AM, 3.98866581916809
8/18/2024 8:12:00 PM, 8/19/2024 12:12:00 AM, 3.70464253425598
8/18/2024 8:13:00 PM, 8/19/2024 12:13:00 AM, 3.96689391136169
8/18/2024 8:14:00 PM, 8/19/2024 12:14:00 AM, 3.70976519584656
8/18/2024 8:15:00 PM, 8/19/2024 12:15:00 AM, 3.64273047447205
8/18/2024 8:16:00 PM, 8/19/2024 12:16:00 AM, 3.40513634681702
8/18/2024 8:17:00 PM, 8/19/2024 12:17:00 AM, 3.06445527076721
8/18/2024 8:18:00 PM, 8/19/2024 12:18:00 AM, 3.28788614273071
8/18/2024 8:19:00 PM, 8/19/2024 12:19:00 AM, 3.46491646766663
8/18/2024 8:20:00 PM, 8/19/2024 12:20:00 AM, 3.50964951515198
8/18/2024 8:21:00 PM, 8/19/2024 12:21:00 AM, 3.73230957984924
8/18/2024 8:22:00 PM, 8/19/2024 12:22:00 AM, 3.89950919151306
8/18/2024 8:23:00 PM, 8/19/2024 12:23:00 AM, 4.08990240097046
8/18/2024 8:24:00 PM, 8/19/2024 12:24:00 AM, 4.11548519134521
8/18/2024 8:25:00 PM, 8/19/2024 12:25:00 AM, 4.05037212371826
8/18/2024 8:26:00 PM, 8/19/2024 12:26:00 AM, 4.53865242004395
8/18/2024 8:27:00 PM, 8/19/2024 12:27:00 AM, 4.6472430229187
8/18/2024 8:28:00 PM, 8/19/2024 12:28:00 AM, 4.79802131652832
8/18/2024 8:29:00 PM, 8/19/2024 12:29:00 AM, 5.17018938064575
8/18/2024 8:30:00 PM, 8/19/2024 12:30:00 AM, 6.14938688278198
8/18/2024 8:31:00 PM, 8/19/2024 12:31:00 AM, 4.15147113800049
8/18/2024 8:32:00 PM, 8/19/2024 12:32:00 AM, 5.26406383514404
8/18/2024 8:33:00 PM, 8/19/2024 12:33:00 AM, 5.27314758300781
8/18/2024 8:34:00 PM, 8/19/2024 12:34:00 AM, 4.8058762550354
8/18/2024 8:35:00 PM, 8/19/2024 12:35:00 AM, 5.25932359695435
8/18/2024 8:36:00 PM, 8/19/2024 12:36:00 AM, 5.83468580245972
8/18/2024 8:37:00 PM, 8/19/2024 12:37:00 AM, 5.72113561630249
8/18/2024 8:38:00 PM, 8/19/2024 12:38:00 AM, 6.02522420883179
8/18/2024 8:39:00 PM, 8/19/2024 12:39:00 AM, 6.4165244102478
8/18/2024 8:40:00 PM, 8/19/2024 12:40:00 AM, 6.86439085006714
8/18/2024 8:41:00 PM, 8/19/2024 12:41:00 AM, 8.92178630828857
8/18/2024 8:42:00 PM, 8/19/2024 12:42:00 AM, 9.40554618835449
8/18/2024 8:43:00 PM, 8/19/2024 12:43:00 AM, 9.72330570220947
8/18/2024 8:44:00 PM, 8/19/2024 12:44:00 AM, 9.83432197570801
8/18/2024 8:45:00 PM, 8/19/2024 12:45:00 AM, 9.66835975646973
8/18/2024 8:46:00 PM, 8/19/2024 12:46:00 AM, 9.59809589385986
8/18/2024 8:47:00 PM, 8/19/2024 12:47:00 AM, 9.32644939422607
8/18/2024 8:48:00 PM, 8/19/2024 12:48:00 AM, 9.03882122039795
8/18/2024 8:49:00 PM, 8/19/2024 12:49:00 AM, 8.79317283630371
8/18/2024 8:50:00 PM, 8/19/2024 12:50:00 AM, 8.06240177154541
8/18/2024 8:51:00 PM, 8/19/2024 12:51:00 AM, 8.06375598907471
8/18/2024 8:52:00 PM, 8/19/2024 12:52:00 AM, 7.91885948181152
8/18/2024 8:53:00 PM, 8/19/2024 12:53:00 AM, 9.07063388824463
8/18/2024 8:54:00 PM, 8/19/2024 12:54:00 AM, 8.53172779083252
8/18/2024 8:55:00 PM, 8/19/2024 12:55:00 AM, 7.95758485794067
8/18/2024 8:56:00 PM, 8/19/2024 12:56:00 AM, 6.6895170211792
8/18/2024 8:57:00 PM, 8/19/2024 12:57:00 AM, 6.09036254882813
8/18/2024 8:58:00 PM, 8/19/2024 12:58:00 AM, 5.54779720306396
8/18/2024 8:59:00 PM, 8/19/2024 12:59:00 AM, 5.39057397842407
8/18/2024 9:00:00 PM, 8/19/2024 1:00:00 AM, 5.8623685836792
8/18/2024 9:01:00 PM, 8/19/2024 1:01:00 AM, 6.63152837753296
8/18/2024 9:02:00 PM, 8/19/2024 1:02:00 AM, 5.79831457138062
8/18/2024 9:03:00 PM, 8/19/2024 1:03:00 AM, 5.60749006271362
8/18/2024 9:04:00 PM, 8/19/2024 1:04:00 AM, 4.97958326339722
8/18/2024 9:05:00 PM, 8/19/2024 1:05:00 AM, 5.00767803192139
8/18/2024 9:06:00 PM, 8/19/2024 1:06:00 AM, 4.6176586151123
8/18/2024 9:07:00 PM, 8/19/2024 1:07:00 AM, 4.53171300888062
8/18/2024 9:08:00 PM, 8/19/2024 1:08:00 AM, 5.08427953720093
8/18/2024 9:09:00 PM, 8/19/2024 1:09:00 AM, 6.32563829421997
8/18/2024 9:10:00 PM, 8/19/2024 1:10:00 AM, 6.51096820831299
8/18/2024 9:11:00 PM, 8/19/2024 1:11:00 AM, 6.51096820831299
8/18/2024 9:12:00 PM, 8/19/2024 1:12:00 AM, 7.52963733673096
8/18/2024 9:13:00 PM, 8/19/2024 1:13:00 AM, 7.46788597106934
8/18/2024 9:14:00 PM, 8/19/2024 1:14:00 AM, 7.15901327133179
8/18/2024 9:15:00 PM, 8/19/2024 1:15:00 AM, 6.70494842529297
8/18/2024 9:16:00 PM, 8/19/2024 1:16:00 AM, 6.32166385650635
8/18/2024 9:17:00 PM, 8/19/2024 1:17:00 AM, 5.10024690628052
8/18/2024 9:18:00 PM, 8/19/2024 1:18:00 AM, 5.04482555389404
8/18/2024 9:19:00 PM, 8/19/2024 1:19:00 AM, 5.09286546707153
8/18/2024 9:20:00 PM, 8/19/2024 1:20:00 AM, 5.44228982925415
8/18/2024 9:21:00 PM, 8/19/2024 1:21:00 AM, 5.85735750198364
8/18/2024 9:22:00 PM, 8/19/2024 1:22:00 AM, 6.49606704711914
8/18/2024 9:23:00 PM, 8/19/2024 1:23:00 AM, 6.95048809051514
8/18/2024 9:24:00 PM, 8/19/2024 1:24:00 AM, 7.34578323364258
8/18/2024 9:25:00 PM, 8/19/2024 1:25:00 AM, 7.20644330978394
8/18/2024 9:26:00 PM, 8/19/2024 1:26:00 AM, 7.10440397262573
8/18/2024 9:27:00 PM, 8/19/2024 1:27:00 AM, 7.03621816635132
8/18/2024 9:28:00 PM, 8/19/2024 1:28:00 AM, 7.09379148483276
8/18/2024 9:29:00 PM, 8/19/2024 1:29:00 AM, 7.80842876434326
8/18/2024 9:30:00 PM, 8/19/2024 1:30:00 AM, 7.8810076713562
8/18/2024 9:31:00 PM, 8/19/2024 1:31:00 AM, 8.9169750213623
8/18/2024 9:32:00 PM, 8/19/2024 1:32:00 AM, 9.27271461486816
8/18/2024 9:33:00 PM, 8/19/2024 1:33:00 AM, 9.74110889434814
8/18/2024 9:34:00 PM, 8/19/2024 1:34:00 AM, 10.1864318847656
8/18/2024 9:35:00 PM, 8/19/2024 1:35:00 AM, 9.2944507598877
8/18/2024 9:36:00 PM, 8/19/2024 1:36:00 AM, 9.41061305999756
8/18/2024 9:37:00 PM, 8/19/2024 1:37:00 AM, 9.44382667541504
8/18/2024 9:38:00 PM, 8/19/2024 1:38:00 AM, 10.040699005127
8/18/2024 9:39:00 PM, 8/19/2024 1:39:00 AM, 10.0881776809692
8/18/2024 9:40:00 PM, 8/19/2024 1:40:00 AM, 10.9879083633423
8/18/2024 9:41:00 PM, 8/19/2024 1:41:00 AM, 11.446475982666
8/18/2024 9:42:00 PM, 8/19/2024 1:42:00 AM, 11.4425764083862
8/18/2024 9:43:00 PM, 8/19/2024 1:43:00 AM, 11.3536319732666
8/18/2024 9:44:00 PM, 8/19/2024 1:44:00 AM, 10.8826303482056
8/18/2024 9:45:00 PM, 8/19/2024 1:45:00 AM, 10.650203704834
8/18/2024 9:46:00 PM, 8/19/2024 1:46:00 AM, 10.4665126800537
8/18/2024 9:47:00 PM, 8/19/2024 1:47:00 AM, 10.6444396972656
8/18/2024 9:48:00 PM, 8/19/2024 1:48:00 AM, 10.6066484451294
8/18/2024 9:49:00 PM, 8/19/2024 1:49:00 AM, 11.1407146453857
8/18/2024 9:50:00 PM, 8/19/2024 1:50:00 AM, 11.3413181304932
8/18/2024 9:51:00 PM, 8/19/2024 1:51:00 AM, 12.1668977737427
8/18/2024 9:52:00 PM, 8/19/2024 1:52:00 AM, 12.6182146072388
8/18/2024 9:53:00 PM, 8/19/2024 1:53:00 AM, 10.3595905303955
8/18/2024 9:54:00 PM, 8/19/2024 1:54:00 AM, 10.3611698150635
8/18/2024 9:55:00 PM, 8/19/2024 1:55:00 AM, 10.2054376602173
8/18/2024 9:56:00 PM, 8/19/2024 1:56:00 AM, 10.1604804992676
8/18/2024 9:57:00 PM, 8/19/2024 1:57:00 AM, 10.2088327407837
8/18/2024 9:58:00 PM, 8/19/2024 1:58:00 AM, 10.1128625869751
8/18/2024 9:59:00 PM, 8/19/2024 1:59:00 AM, 10.0121583938599
8/18/2024 10:00:00 PM, 8/19/2024 2:00:00 AM, 10.6519546508789
8/18/2024 10:01:00 PM, 8/19/2024 2:01:00 AM, 11.4432106018066
8/18/2024 10:02:00 PM, 8/19/2024 2:02:00 AM, 11.1827707290649
8/18/2024 10:03:00 PM, 8/19/2024 2:03:00 AM, 11.5262079238892
8/18/2024 10:04:00 PM, 8/19/2024 2:04:00 AM, 11.4773874282837
8/18/2024 10:05:00 PM, 8/19/2024 2:05:00 AM, 11.2452325820923
8/18/2024 10:06:00 PM, 8/19/2024 2:06:00 AM, 11.2806882858276
8/18/2024 10:07:00 PM, 8/19/2024 2:07:00 AM, 11.2599153518677
8/18/2024 10:08:00 PM, 8/19/2024 2:08:00 AM, 11.1752071380615
8/18/2024 10:09:00 PM, 8/19/2024 2:09:00 AM, 10.9389638900757
8/18/2024 10:10:00 PM, 8/19/2024 2:10:00 AM, 10.7420969009399
8/18/2024 10:11:00 PM, 8/19/2024 2:11:00 AM, 10.6456804275513
8/18/2024 10:12:00 PM, 8/19/2024 2:12:00 AM, 10.6456804275513
8/18/2024 10:13:00 PM, 8/19/2024 2:13:00 AM, 10.9490623474121
8/18/2024 10:14:00 PM, 8/19/2024 2:14:00 AM, 10.7659196853638
8/18/2024 10:15:00 PM, 8/19/2024 2:15:00 AM, 10.7188291549683
8/18/2024 10:16:00 PM, 8/19/2024 2:16:00 AM, 10.8179149627686
8/18/2024 10:17:00 PM, 8/19/2024 2:17:00 AM, 10.6656808853149
8/18/2024 10:18:00 PM, 8/19/2024 2:18:00 AM, 10.4611511230469
8/18/2024 10:19:00 PM, 8/19/2024 2:19:00 AM, 10.4030809402466
8/18/2024 10:20:00 PM, 8/19/2024 2:20:00 AM, 9.99855327606201
8/18/2024 10:21:00 PM, 8/19/2024 2:21:00 AM, 9.78970718383789
8/18/2024 10:22:00 PM, 8/19/2024 2:22:00 AM, 9.357421875
8/18/2024 10:23:00 PM, 8/19/2024 2:23:00 AM, 8.94840335845947
8/18/2024 10:24:00 PM, 8/19/2024 2:24:00 AM, 9.04555988311768
8/18/2024 10:25:00 PM, 8/19/2024 2:25:00 AM, 9.16338634490967
8/18/2024 10:26:00 PM, 8/19/2024 2:26:00 AM, 9.31825733184814
8/18/2024 10:27:00 PM, 8/19/2024 2:27:00 AM, 9.59977149963379
8/18/2024 10:28:00 PM, 8/19/2024 2:28:00 AM, 10.2636251449585
8/18/2024 10:29:00 PM, 8/19/2024 2:29:00 AM, 10.4885883331299
8/18/2024 10:30:00 PM, 8/19/2024 2:30:00 AM, 10.5052289962769
8/18/2024 10:31:00 PM, 8/19/2024 2:31:00 AM, 10.9171600341797
8/18/2024 10:32:00 PM, 8/19/2024 2:32:00 AM, 11.1705808639526
8/18/2024 10:33:00 PM, 8/19/2024 2:33:00 AM, 11.7532978057861
8/18/2024 10:34:00 PM, 8/19/2024 2:34:00 AM, 11.8294286727905
8/18/2024 10:35:00 PM, 8/19/2024 2:35:00 AM, 11.9133167266846
8/18/2024 10:36:00 PM, 8/19/2024 2:36:00 AM, 11.3602657318115
8/18/2024 10:37:00 PM, 8/19/2024 2:37:00 AM, 10.8918895721436
8/18/2024 10:38:00 PM, 8/19/2024 2:38:00 AM, 11.1392593383789
8/18/2024 10:39:00 PM, 8/19/2024 2:39:00 AM, 11.487325668335
8/18/2024 10:40:00 PM, 8/19/2024 2:40:00 AM, 11.6503505706787
8/18/2024 10:41:00 PM, 8/19/2024 2:41:00 AM, 11.6339712142944
8/18/2024 10:42:00 PM, 8/19/2024 2:42:00 AM, 11.2430353164673
8/18/2024 10:43:00 PM, 8/19/2024 2:43:00 AM, 11.6892108917236
8/18/2024 10:44:00 PM, 8/19/2024 2:44:00 AM, 13.0811567306519
8/18/2024 10:45:00 PM, 8/19/2024 2:45:00 AM, 13.6114892959595
8/18/2024 10:46:00 PM, 8/19/2024 2:46:00 AM, 13.1514005661011
8/18/2024 10:47:00 PM, 8/19/2024 2:47:00 AM, 12.8023595809937
8/18/2024 10:48:00 PM, 8/19/2024 2:48:00 AM, 12.9446382522583
8/18/2024 10:49:00 PM, 8/19/2024 2:49:00 AM, 13.6175088882446
8/18/2024 10:50:00 PM, 8/19/2024 2:50:00 AM, 13.3766326904297
8/18/2024 10:51:00 PM, 8/19/2024 2:51:00 AM, 13.577826499939
8/18/2024 10:52:00 PM, 8/19/2024 2:52:00 AM, 13.8905916213989
8/18/2024 10:53:00 PM, 8/19/2024 2:53:00 AM, 14.0559053421021
8/18/2024 10:54:00 PM, 8/19/2024 2:54:00 AM, 14.316234588623
8/18/2024 10:55:00 PM, 8/19/2024 2:55:00 AM, 13.8446626663208
8/18/2024 10:56:00 PM, 8/19/2024 2:56:00 AM, 13.8530969619751
8/18/2024 10:57:00 PM, 8/19/2024 2:57:00 AM, 14.3295707702637
8/18/2024 10:58:00 PM, 8/19/2024 2:58:00 AM, 13.876184463501
8/18/2024 10:59:00 PM, 8/19/2024 2:59:00 AM, 14.109769821167
8/18/2024 11:00:00 PM, 8/19/2024 3:00:00 AM, 14.7156753540039
8/18/2024 11:01:00 PM, 8/19/2024 3:01:00 AM, 14.2579164505005
8/18/2024 11:02:00 PM, 8/19/2024 3:02:00 AM, 14.4572944641113
8/18/2024 11:03:00 PM, 8/19/2024 3:03:00 AM, 14.8230266571045
8/18/2024 11:04:00 PM, 8/19/2024 3:04:00 AM, 14.6480312347412
8/18/2024 11:05:00 PM, 8/19/2024 3:05:00 AM, 13.9342813491821
8/18/2024 11:06:00 PM, 8/19/2024 3:06:00 AM, 13.8495330810547
8/18/2024 11:07:00 PM, 8/19/2024 3:07:00 AM, 13.4096708297729
8/18/2024 11:08:00 PM, 8/19/2024 3:08:00 AM, 12.4746799468994
8/18/2024 11:09:00 PM, 8/19/2024 3:09:00 AM, 11.9732904434204
8/18/2024 11:10:00 PM, 8/19/2024 3:10:00 AM, 11.6244535446167
8/18/2024 11:11:00 PM, 8/19/2024 3:11:00 AM, 11.302640914917
8/18/2024 11:12:00 PM, 8/19/2024 3:12:00 AM, 10.9563837051392
8/18/2024 11:13:00 PM, 8/19/2024 3:13:00 AM, 10.9563837051392
8/18/2024 11:14:00 PM, 8/19/2024 3:14:00 AM, 9.34775924682617
8/18/2024 11:15:00 PM, 8/19/2024 3:15:00 AM, 8.88381862640381
8/18/2024 11:16:00 PM, 8/19/2024 3:16:00 AM, 8.93286514282227
8/18/2024 11:17:00 PM, 8/19/2024 3:17:00 AM, 9.16292381286621
8/18/2024 11:18:00 PM, 8/19/2024 3:18:00 AM, 10.1675300598145
8/18/2024 11:19:00 PM, 8/19/2024 3:19:00 AM, 9.52286529541016
8/18/2024 11:20:00 PM, 8/19/2024 3:20:00 AM, 8.73064994812012
8/18/2024 11:21:00 PM, 8/19/2024 3:21:00 AM, 8.09295177459717
8/18/2024 11:22:00 PM, 8/19/2024 3:22:00 AM, 8.35568523406982
8/18/2024 11:23:00 PM, 8/19/2024 3:23:00 AM, 8.34419059753418
8/18/2024 11:24:00 PM, 8/19/2024 3:24:00 AM, 8.04488277435303
8/18/2024 11:25:00 PM, 8/19/2024 3:25:00 AM, 7.71602773666382
8/18/2024 11:26:00 PM, 8/19/2024 3:26:00 AM, 7.5929388999939
8/18/2024 11:27:00 PM, 8/19/2024 3:27:00 AM, 7.18730401992798
8/18/2024 11:28:00 PM, 8/19/2024 3:28:00 AM, 6.71600818634033
8/18/2024 11:29:00 PM, 8/19/2024 3:29:00 AM, 6.91430044174194
8/18/2024 11:30:00 PM, 8/19/2024 3:30:00 AM, 6.53451538085937
8/18/2024 11:31:00 PM, 8/19/2024 3:31:00 AM, 6.74361944198608
8/18/2024 11:32:00 PM, 8/19/2024 3:32:00 AM, 6.44601774215698
8/18/2024 11:33:00 PM, 8/19/2024 3:33:00 AM, 6.68494033813477
8/18/2024 11:34:00 PM, 8/19/2024 3:34:00 AM, 6.59812593460083
8/18/2024 11:35:00 PM, 8/19/2024 3:35:00 AM, 6.75721645355225
8/18/2024 11:36:00 PM, 8/19/2024 3:36:00 AM, 6.54453611373901
8/18/2024 11:37:00 PM, 8/19/2024 3:37:00 AM, 6.41211795806885
8/18/2024 11:38:00 PM, 8/19/2024 3:38:00 AM, 6.50748634338379
8/18/2024 11:39:00 PM, 8/19/2024 3:39:00 AM, 6.57333374023438
8/18/2024 11:40:00 PM, 8/19/2024 3:40:00 AM, 6.45172119140625
8/18/2024 11:41:00 PM, 8/19/2024 3:41:00 AM, 6.70251703262329
8/18/2024 11:42:00 PM, 8/19/2024 3:42:00 AM, 6.53322172164917
8/18/2024 11:43:00 PM, 8/19/2024 3:43:00 AM, 6.89736557006836
8/18/2024 11:44:00 PM, 8/19/2024 3:44:00 AM, 6.97968578338623
8/18/2024 11:45:00 PM, 8/19/2024 3:45:00 AM, 7.0118145942688
8/18/2024 11:46:00 PM, 8/19/2024 3:46:00 AM, 6.83428144454956
8/18/2024 11:47:00 PM, 8/19/2024 3:47:00 AM, 6.78917932510376
8/18/2024 11:48:00 PM, 8/19/2024 3:48:00 AM, 6.66787004470825
8/18/2024 11:49:00 PM, 8/19/2024 3:49:00 AM, 6.79722738265991
8/18/2024 11:50:00 PM, 8/19/2024 3:50:00 AM, 7.35396862030029
8/18/2024 11:51:00 PM, 8/19/2024 3:51:00 AM, 8.35585117340088
8/18/2024 11:52:00 PM, 8/19/2024 3:52:00 AM, 8.30267810821533
8/18/2024 11:53:00 PM, 8/19/2024 3:53:00 AM, 8.81833267211914
8/18/2024 11:54:00 PM, 8/19/2024 3:54:00 AM, 9.79339504241943
8/18/2024 11:55:00 PM, 8/19/2024 3:55:00 AM, 11.1704664230347
8/18/2024 11:56:00 PM, 8/19/2024 3:56:00 AM, 11.3283777236938
8/18/2024 11:57:00 PM, 8/19/2024 3:57:00 AM, 11.0810747146606
8/18/2024 11:58:00 PM, 8/19/2024 3:58:00 AM, 9.27492141723633
8/18/2024 11:59:00 PM, 8/19/2024 3:59:00 AM, 8.58309936523437
8/19/2024 12:00:00 AM, 8/19/2024 4:00:00 AM, 8.39622402191162
8/19/2024 12:01:00 AM, 8/19/2024 4:01:00 AM, 9.1238431930542
8/19/2024 12:02:00 AM, 8/19/2024 4:02:00 AM, 9.60528755187988
8/19/2024 12:03:00 AM, 8/19/2024 4:03:00 AM, 10.2744846343994
8/19/2024 12:04:00 AM, 8/19/2024 4:04:00 AM, 9.6564359664917
8/19/2024 12:05:00 AM, 8/19/2024 4:05:00 AM, 10.0330276489258
8/19/2024 12:06:00 AM, 8/19/2024 4:06:00 AM, 11.6504755020142
8/19/2024 12:07:00 AM, 8/19/2024 4:07:00 AM, 11.5559406280518
8/19/2024 12:08:00 AM, 8/19/2024 4:08:00 AM, 11.7692003250122
8/19/2024 12:09:00 AM, 8/19/2024 4:09:00 AM, 10.4461669921875
8/19/2024 12:10:00 AM, 8/19/2024 4:10:00 AM, 10.3227338790894
8/19/2024 12:11:00 AM, 8/19/2024 4:11:00 AM, 10.4654550552368
8/19/2024 12:12:00 AM, 8/19/2024 4:12:00 AM, 12.0813226699829
8/19/2024 12:13:00 AM, 8/19/2024 4:13:00 AM, 12.0431261062622
8/19/2024 12:14:00 AM, 8/19/2024 4:14:00 AM, 12.0431261062622
8/19/2024 12:15:00 AM, 8/19/2024 4:15:00 AM, 11.7424650192261
8/19/2024 12:16:00 AM, 8/19/2024 4:16:00 AM, 11.9196672439575
8/19/2024 12:17:00 AM, 8/19/2024 4:17:00 AM, 12.5451583862305
8/19/2024 12:18:00 AM, 8/19/2024 4:18:00 AM, 13.3220157623291
8/19/2024 12:19:00 AM, 8/19/2024 4:19:00 AM, 13.0195741653442
8/19/2024 12:20:00 AM, 8/19/2024 4:20:00 AM, 11.9513864517212
8/19/2024 12:21:00 AM, 8/19/2024 4:21:00 AM, 11.1963176727295
8/19/2024 12:22:00 AM, 8/19/2024 4:22:00 AM, 9.69732570648193
8/19/2024 12:23:00 AM, 8/19/2024 4:23:00 AM, 8.57152080535889
8/19/2024 12:24:00 AM, 8/19/2024 4:24:00 AM, 8.07518768310547
8/19/2024 12:25:00 AM, 8/19/2024 4:25:00 AM, 7.82420873641968
8/19/2024 12:26:00 AM, 8/19/2024 4:26:00 AM, 7.3432240486145
8/19/2024 12:27:00 AM, 8/19/2024 4:27:00 AM, 7.9563627243042
8/19/2024 12:28:00 AM, 8/19/2024 4:28:00 AM, 7.94782304763794
8/19/2024 12:29:00 AM, 8/19/2024 4:29:00 AM, 6.87319612503052
8/19/2024 12:30:00 AM, 8/19/2024 4:30:00 AM, 6.40133237838745
8/19/2024 12:31:00 AM, 8/19/2024 4:31:00 AM, 6.47204494476318
8/19/2024 12:32:00 AM, 8/19/2024 4:32:00 AM, 6.57163143157959
8/19/2024 12:33:00 AM, 8/19/2024 4:33:00 AM, 7.15398788452148
8/19/2024 12:34:00 AM, 8/19/2024 4:34:00 AM, 7.1073112487793
8/19/2024 12:35:00 AM, 8/19/2024 4:35:00 AM, 7.60367345809937
8/19/2024 12:36:00 AM, 8/19/2024 4:36:00 AM, 8.16530132293701
8/19/2024 12:37:00 AM, 8/19/2024 4:37:00 AM, 7.79034948348999
8/19/2024 12:38:00 AM, 8/19/2024 4:38:00 AM, 7.24532508850098
8/19/2024 12:39:00 AM, 8/19/2024 4:39:00 AM, 7.41633224487305
8/19/2024 12:40:00 AM, 8/19/2024 4:40:00 AM, 7.40332126617432
8/19/2024 12:41:00 AM, 8/19/2024 4:41:00 AM, 7.26002168655396
8/19/2024 12:42:00 AM, 8/19/2024 4:42:00 AM, 7.27550172805786
8/19/2024 12:43:00 AM, 8/19/2024 4:43:00 AM, 7.50439167022705
8/19/2024 12:44:00 AM, 8/19/2024 4:44:00 AM, 7.15697908401489
8/19/2024 12:45:00 AM, 8/19/2024 4:45:00 AM, 7.00804328918457
8/19/2024 12:46:00 AM, 8/19/2024 4:46:00 AM, 7.07568407058716
8/19/2024 12:47:00 AM, 8/19/2024 4:47:00 AM, 6.74470233917236
8/19/2024 12:48:00 AM, 8/19/2024 4:48:00 AM, 7.15329027175903
8/19/2024 12:49:00 AM, 8/19/2024 4:49:00 AM, 7.70049810409546
8/19/2024 12:50:00 AM, 8/19/2024 4:50:00 AM, 7.51147413253784
8/19/2024 12:51:00 AM, 8/19/2024 4:51:00 AM, 8.25795555114746
8/19/2024 12:52:00 AM, 8/19/2024 4:52:00 AM, 8.91085529327393
8/19/2024 12:53:00 AM, 8/19/2024 4:53:00 AM, 9.52851390838623
8/19/2024 12:54:00 AM, 8/19/2024 4:54:00 AM, 10.2743949890137
8/19/2024 12:55:00 AM, 8/19/2024 4:55:00 AM, 10.140585899353
8/19/2024 12:56:00 AM, 8/19/2024 4:56:00 AM, 10.320426940918
8/19/2024 12:57:00 AM, 8/19/2024 4:57:00 AM, 10.5866680145264
8/19/2024 12:58:00 AM, 8/19/2024 4:58:00 AM, 10.6277475357056
8/19/2024 12:59:00 AM, 8/19/2024 4:59:00 AM, 11.0066432952881
8/19/2024 1:00:00 AM, 8/19/2024 5:00:00 AM, 11.3509130477905
8/19/2024 1:01:00 AM, 8/19/2024 5:01:00 AM, 11.2840404510498
8/19/2024 1:02:00 AM, 8/19/2024 5:02:00 AM, 10.8727235794067
8/19/2024 1:03:00 AM, 8/19/2024 5:03:00 AM, 12.1262254714966
8/19/2024 1:04:00 AM, 8/19/2024 5:04:00 AM, 11.277512550354
8/19/2024 1:05:00 AM, 8/19/2024 5:05:00 AM, 12.0630912780762
8/19/2024 1:06:00 AM, 8/19/2024 5:06:00 AM, 12.2304582595825
8/19/2024 1:07:00 AM, 8/19/2024 5:07:00 AM, 11.8047199249268
8/19/2024 1:08:00 AM, 8/19/2024 5:08:00 AM, 11.127233505249
8/19/2024 1:09:00 AM, 8/19/2024 5:09:00 AM, 10.8475217819214
8/19/2024 1:10:00 AM, 8/19/2024 5:10:00 AM, 10.6132125854492
8/19/2024 1:11:00 AM, 8/19/2024 5:11:00 AM, 10.565468788147
8/19/2024 1:12:00 AM, 8/19/2024 5:12:00 AM, 10.4887475967407
8/19/2024 1:13:00 AM, 8/19/2024 5:13:00 AM, 10.1764345169067
8/19/2024 1:14:00 AM, 8/19/2024 5:14:00 AM, 10.2050266265869
8/19/2024 1:15:00 AM, 8/19/2024 5:15:00 AM, 10.2050266265869
8/19/2024 1:16:00 AM, 8/19/2024 5:16:00 AM, 10.2587871551514
8/19/2024 1:17:00 AM, 8/19/2024 5:17:00 AM, 10.3613309860229
8/19/2024 1:18:00 AM, 8/19/2024 5:18:00 AM, 10.7066497802734
8/19/2024 1:19:00 AM, 8/19/2024 5:19:00 AM, 10.7860374450684
8/19/2024 1:20:00 AM, 8/19/2024 5:20:00 AM, 10.6545658111572
8/19/2024 1:21:00 AM, 8/19/2024 5:21:00 AM, 10.2601041793823
8/19/2024 1:22:00 AM, 8/19/2024 5:22:00 AM, 10.090968132019
8/19/2024 1:23:00 AM, 8/19/2024 5:23:00 AM, 10.2269430160522
8/19/2024 1:24:00 AM, 8/19/2024 5:24:00 AM, 10.5443124771118
8/19/2024 1:25:00 AM, 8/19/2024 5:25:00 AM, 11.5149154663086
8/19/2024 1:26:00 AM, 8/19/2024 5:26:00 AM, 12.1376600265503
8/19/2024 1:27:00 AM, 8/19/2024 5:27:00 AM, 12.0457534790039
8/19/2024 1:28:00 AM, 8/19/2024 5:28:00 AM, 12.1475706100464
8/19/2024 1:29:00 AM, 8/19/2024 5:29:00 AM, 12.281644821167
8/19/2024 1:30:00 AM, 8/19/2024 5:30:00 AM, 12.3071136474609
8/19/2024 1:31:00 AM, 8/19/2024 5:31:00 AM, 12.3160629272461
8/19/2024 1:32:00 AM, 8/19/2024 5:32:00 AM, 12.5175342559814
8/19/2024 1:33:00 AM, 8/19/2024 5:33:00 AM, 12.6520652770996
8/19/2024 1:34:00 AM, 8/19/2024 5:34:00 AM, 12.8742666244507
8/19/2024 1:35:00 AM, 8/19/2024 5:35:00 AM, 13.4068422317505
8/19/2024 1:36:00 AM, 8/19/2024 5:36:00 AM, 14.0956468582153
8/19/2024 1:37:00 AM, 8/19/2024 5:37:00 AM, 13.9863433837891
8/19/2024 1:38:00 AM, 8/19/2024 5:38:00 AM, 13.7431411743164
8/19/2024 1:39:00 AM, 8/19/2024 5:39:00 AM, 14.5465755462646
8/19/2024 1:40:00 AM, 8/19/2024 5:40:00 AM, 15.5345315933228
8/19/2024 1:41:00 AM, 8/19/2024 5:41:00 AM, 15.712532043457
8/19/2024 1:42:00 AM, 8/19/2024 5:42:00 AM, 15.9872541427612
8/19/2024 1:43:00 AM, 8/19/2024 5:43:00 AM, 17.0693435668945
8/19/2024 1:44:00 AM, 8/19/2024 5:44:00 AM, 17.4547634124756
8/19/2024 1:45:00 AM, 8/19/2024 5:45:00 AM, 17.5653209686279
8/19/2024 1:46:00 AM, 8/19/2024 5:46:00 AM, 17.6389141082764
8/19/2024 1:47:00 AM, 8/19/2024 5:47:00 AM, 17.867151260376
8/19/2024 1:48:00 AM, 8/19/2024 5:48:00 AM, 18.1139221191406
8/19/2024 1:49:00 AM, 8/19/2024 5:49:00 AM, 17.7868022918701
8/19/2024 1:50:00 AM, 8/19/2024 5:50:00 AM, 17.8570652008057
8/19/2024 1:51:00 AM, 8/19/2024 5:51:00 AM, 18.1848659515381
8/19/2024 1:52:00 AM, 8/19/2024 5:52:00 AM, 18.5005054473877
8/19/2024 1:53:00 AM, 8/19/2024 5:53:00 AM, 17.7979030609131
8/19/2024 1:54:00 AM, 8/19/2024 5:54:00 AM, 16.9329490661621
8/19/2024 1:55:00 AM, 8/19/2024 5:55:00 AM, 16.5824108123779
8/19/2024 1:56:00 AM, 8/19/2024 5:56:00 AM, 16.2328948974609
8/19/2024 1:57:00 AM, 8/19/2024 5:57:00 AM, 15.4723253250122
8/19/2024 1:58:00 AM, 8/19/2024 5:58:00 AM, 15.5940732955933
8/19/2024 1:59:00 AM, 8/19/2024 5:59:00 AM, 15.6629486083984
8/19/2024 2:00:00 AM, 8/19/2024 6:00:00 AM, 16.0230197906494
8/19/2024 2:01:00 AM, 8/19/2024 6:01:00 AM, 16.3250541687012
8/19/2024 2:02:00 AM, 8/19/2024 6:02:00 AM, 15.6658420562744
8/19/2024 2:03:00 AM, 8/19/2024 6:03:00 AM, 15.132794380188
8/19/2024 2:04:00 AM, 8/19/2024 6:04:00 AM, 15.1605911254883
8/19/2024 2:05:00 AM, 8/19/2024 6:05:00 AM, 14.2112150192261
8/19/2024 2:06:00 AM, 8/19/2024 6:06:00 AM, 13.8335742950439
8/19/2024 2:07:00 AM, 8/19/2024 6:07:00 AM, 13.8224411010742
8/19/2024 2:08:00 AM, 8/19/2024 6:08:00 AM, 13.553731918335
8/19/2024 2:09:00 AM, 8/19/2024 6:09:00 AM, 13.7778310775757
8/19/2024 2:10:00 AM, 8/19/2024 6:10:00 AM, 13.8103475570679
8/19/2024 2:11:00 AM, 8/19/2024 6:11:00 AM, 13.7918729782104
8/19/2024 2:12:00 AM, 8/19/2024 6:12:00 AM, 13.2681751251221
8/19/2024 2:13:00 AM, 8/19/2024 6:13:00 AM, 13.5460691452026
8/19/2024 2:14:00 AM, 8/19/2024 6:14:00 AM, 15.11594581604
8/19/2024 2:15:00 AM, 8/19/2024 6:15:00 AM, 14.9249677658081
8/19/2024 2:16:00 AM, 8/19/2024 6:16:00 AM, 14.9249677658081
8/19/2024 2:17:00 AM, 8/19/2024 6:17:00 AM, 14.7522745132446
8/19/2024 2:18:00 AM, 8/19/2024 6:18:00 AM, 14.5040369033813
8/19/2024 2:19:00 AM, 8/19/2024 6:19:00 AM, 15.0020618438721
8/19/2024 2:20:00 AM, 8/19/2024 6:20:00 AM, 15.1382942199707
8/19/2024 2:21:00 AM, 8/19/2024 6:21:00 AM, 14.975977897644
8/19/2024 2:22:00 AM, 8/19/2024 6:22:00 AM, 14.1754417419434
8/19/2024 2:23:00 AM, 8/19/2024 6:23:00 AM, 14.5375671386719
8/19/2024 2:24:00 AM, 8/19/2024 6:24:00 AM, 14.6195487976074
8/19/2024 2:25:00 AM, 8/19/2024 6:25:00 AM, 14.8700017929077
8/19/2024 2:26:00 AM, 8/19/2024 6:26:00 AM, 14.6489171981812
8/19/2024 2:27:00 AM, 8/19/2024 6:27:00 AM, 14.3374423980713
8/19/2024 2:28:00 AM, 8/19/2024 6:28:00 AM, 14.4148626327515
8/19/2024 2:29:00 AM, 8/19/2024 6:29:00 AM, 14.4960508346558
8/19/2024 2:30:00 AM, 8/19/2024 6:30:00 AM, 14.0373802185059
8/19/2024 2:31:00 AM, 8/19/2024 6:31:00 AM, 13.1417121887207
8/19/2024 2:32:00 AM, 8/19/2024 6:32:00 AM, 11.88450050354
8/19/2024 2:33:00 AM, 8/19/2024 6:33:00 AM, 9.23091602325439
8/19/2024 2:34:00 AM, 8/19/2024 6:34:00 AM, 8.13170337677002
8/19/2024 2:35:00 AM, 8/19/2024 6:35:00 AM, 7.61694192886353
8/19/2024 2:36:00 AM, 8/19/2024 6:36:00 AM, 7.65646934509277
8/19/2024 2:37:00 AM, 8/19/2024 6:37:00 AM, 7.02985286712646
8/19/2024 2:38:00 AM, 8/19/2024 6:38:00 AM, 6.74823379516602
8/19/2024 2:39:00 AM, 8/19/2024 6:39:00 AM, 6.54732131958008
8/19/2024 2:40:00 AM, 8/19/2024 6:40:00 AM, 6.52456283569336
8/19/2024 2:41:00 AM, 8/19/2024 6:41:00 AM, 6.52825593948364
8/19/2024 2:42:00 AM, 8/19/2024 6:42:00 AM, 6.18378639221191
8/19/2024 2:43:00 AM, 8/19/2024 6:43:00 AM, 5.93471336364746
8/19/2024 2:44:00 AM, 8/19/2024 6:44:00 AM, 5.59281253814697
8/19/2024 2:45:00 AM, 8/19/2024 6:45:00 AM, 5.66760492324829
8/19/2024 2:46:00 AM, 8/19/2024 6:46:00 AM, 5.3922643661499
8/19/2024 2:47:00 AM, 8/19/2024 6:47:00 AM, 5.42159032821655
8/19/2024 2:48:00 AM, 8/19/2024 6:48:00 AM, 5.47727298736572
8/19/2024 2:49:00 AM, 8/19/2024 6:49:00 AM, 5.91848516464233
8/19/2024 2:50:00 AM, 8/19/2024 6:50:00 AM, 5.80843019485474
8/19/2024 2:51:00 AM, 8/19/2024 6:51:00 AM, 5.12860202789307
8/19/2024 2:52:00 AM, 8/19/2024 6:52:00 AM, 4.92504215240479
8/19/2024 2:53:00 AM, 8/19/2024 6:53:00 AM, 4.96901082992554
8/19/2024 2:54:00 AM, 8/19/2024 6:54:00 AM, 5.13567113876343
8/19/2024 2:55:00 AM, 8/19/2024 6:55:00 AM, 5.07866430282593
8/19/2024 2:56:00 AM, 8/19/2024 6:56:00 AM, 5.08543968200684
8/19/2024 2:57:00 AM, 8/19/2024 6:57:00 AM, 4.68402051925659
8/19/2024 2:58:00 AM, 8/19/2024 6:58:00 AM, 4.78809452056885
8/19/2024 2:59:00 AM, 8/19/2024 6:59:00 AM, 4.880615234375
8/19/2024 3:00:00 AM, 8/19/2024 7:00:00 AM, 4.8124361038208
8/19/2024 3:01:00 AM, 8/19/2024 7:01:00 AM, 4.17384099960327
8/19/2024 3:02:00 AM, 8/19/2024 7:02:00 AM, 4.32509422302246
8/19/2024 3:03:00 AM, 8/19/2024 7:03:00 AM, 4.12239646911621
8/19/2024 3:04:00 AM, 8/19/2024 7:04:00 AM, 4.15763473510742
8/19/2024 3:05:00 AM, 8/19/2024 7:05:00 AM, 4.1893572807312
8/19/2024 3:06:00 AM, 8/19/2024 7:06:00 AM, 4.1733078956604
8/19/2024 3:07:00 AM, 8/19/2024 7:07:00 AM, 4.37596321105957
8/19/2024 3:08:00 AM, 8/19/2024 7:08:00 AM, 5.25309324264526
8/19/2024 3:09:00 AM, 8/19/2024 7:09:00 AM, 5.22616291046143
8/19/2024 3:10:00 AM, 8/19/2024 7:10:00 AM, 5.46744966506958
8/19/2024 3:11:00 AM, 8/19/2024 7:11:00 AM, 5.68925285339355
8/19/2024 3:12:00 AM, 8/19/2024 7:12:00 AM, 5.51440858840942
8/19/2024 3:13:00 AM, 8/19/2024 7:13:00 AM, 5.64674663543701
8/19/2024 3:14:00 AM, 8/19/2024 7:14:00 AM, 5.56596755981445
8/19/2024 3:15:00 AM, 8/19/2024 7:15:00 AM, 5.57798719406128
8/19/2024 3:16:00 AM, 8/19/2024 7:16:00 AM, 5.68854761123657
8/19/2024 3:17:00 AM, 8/19/2024 7:17:00 AM, 5.68854761123657
8/19/2024 3:18:00 AM, 8/19/2024 7:18:00 AM, 5.71599531173706
8/19/2024 3:19:00 AM, 8/19/2024 7:19:00 AM, 5.89474534988403
8/19/2024 3:20:00 AM, 8/19/2024 7:20:00 AM, 5.86373805999756
8/19/2024 3:21:00 AM, 8/19/2024 7:21:00 AM, 5.89710569381714
8/19/2024 3:22:00 AM, 8/19/2024 7:22:00 AM, 6.15029907226563
8/19/2024 3:23:00 AM, 8/19/2024 7:23:00 AM, 6.17215633392334
8/19/2024 3:24:00 AM, 8/19/2024 7:24:00 AM, 7.01800537109375
8/19/2024 3:25:00 AM, 8/19/2024 7:25:00 AM, 7.49600839614868
8/19/2024 3:26:00 AM, 8/19/2024 7:26:00 AM, 7.28347206115723
8/19/2024 3:27:00 AM, 8/19/2024 7:27:00 AM, 7.18844175338745
8/19/2024 3:28:00 AM, 8/19/2024 7:28:00 AM, 7.05214929580688
8/19/2024 3:29:00 AM, 8/19/2024 7:29:00 AM, 7.19273233413696
8/19/2024 3:30:00 AM, 8/19/2024 7:30:00 AM, 7.04555225372314
8/19/2024 3:31:00 AM, 8/19/2024 7:31:00 AM, 7.1434268951416
8/19/2024 3:32:00 AM, 8/19/2024 7:32:00 AM, 6.95225286483765
8/19/2024 3:33:00 AM, 8/19/2024 7:33:00 AM, 6.88944864273071
8/19/2024 3:34:00 AM, 8/19/2024 7:34:00 AM, 6.77662897109985
8/19/2024 3:35:00 AM, 8/19/2024 7:35:00 AM, 6.88952779769897
8/19/2024 3:36:00 AM, 8/19/2024 7:36:00 AM, 6.78530740737915
8/19/2024 3:37:00 AM, 8/19/2024 7:37:00 AM, 6.87668800354004
8/19/2024 3:38:00 AM, 8/19/2024 7:38:00 AM, 6.85771131515503
8/19/2024 3:39:00 AM, 8/19/2024 7:39:00 AM, 9.45235252380371
8/19/2024 3:40:00 AM, 8/19/2024 7:40:00 AM, 13.3702840805054
8/19/2024 3:41:00 AM, 8/19/2024 7:41:00 AM, 10.1211242675781
8/19/2024 3:42:00 AM, 8/19/2024 7:42:00 AM, 9.10821628570557
8/19/2024 3:43:00 AM, 8/19/2024 7:43:00 AM, 10.171893119812
8/19/2024 3:44:00 AM, 8/19/2024 7:44:00 AM, 11.9469518661499
8/19/2024 3:45:00 AM, 8/19/2024 7:45:00 AM, 11.4112577438354
8/19/2024 3:46:00 AM, 8/19/2024 7:46:00 AM, 10.9856481552124
8/19/2024 3:47:00 AM, 8/19/2024 7:47:00 AM, 12.2042789459229
8/19/2024 3:48:00 AM, 8/19/2024 7:48:00 AM, 9.32315540313721
8/19/2024 3:49:00 AM, 8/19/2024 7:49:00 AM, 5.90811729431152
8/19/2024 3:50:00 AM, 8/19/2024 7:50:00 AM, 5.78854894638062
8/19/2024 3:51:00 AM, 8/19/2024 7:51:00 AM, 5.45626926422119
8/19/2024 3:52:00 AM, 8/19/2024 7:52:00 AM, 5.3056812286377
8/19/2024 3:53:00 AM, 8/19/2024 7:53:00 AM, 5.70051956176758
8/19/2024 3:54:00 AM, 8/19/2024 7:54:00 AM, 5.94543886184692
8/19/2024 3:55:00 AM, 8/19/2024 7:55:00 AM, 6.02754926681519
8/19/2024 3:56:00 AM, 8/19/2024 7:56:00 AM, 5.70658874511719
8/19/2024 3:57:00 AM, 8/19/2024 7:57:00 AM, 5.61430835723877
8/19/2024 3:58:00 AM, 8/19/2024 7:58:00 AM, 5.7688889503479
8/19/2024 3:59:00 AM, 8/19/2024 7:59:00 AM, 5.8334527015686
8/19/2024 4:00:00 AM, 8/19/2024 8:00:00 AM, 5.94123792648315
8/19/2024 4:01:00 AM, 8/19/2024 8:01:00 AM, 5.84586095809937
8/19/2024 4:02:00 AM, 8/19/2024 8:02:00 AM, 5.80207109451294
8/19/2024 4:03:00 AM, 8/19/2024 8:03:00 AM, 5.77218627929687
8/19/2024 4:04:00 AM, 8/19/2024 8:04:00 AM, 5.86212396621704
8/19/2024 4:05:00 AM, 8/19/2024 8:05:00 AM, 6.66152143478394
8/19/2024 4:06:00 AM, 8/19/2024 8:06:00 AM, 6.58984804153442
8/19/2024 4:07:00 AM, 8/19/2024 8:07:00 AM, 6.28966331481934
8/19/2024 4:08:00 AM, 8/19/2024 8:08:00 AM, 6.25598049163818
8/19/2024 4:09:00 AM, 8/19/2024 8:09:00 AM, 6.62882518768311
8/19/2024 4:10:00 AM, 8/19/2024 8:10:00 AM, 6.82844161987305
8/19/2024 4:11:00 AM, 8/19/2024 8:11:00 AM, 6.99625968933105
8/19/2024 4:12:00 AM, 8/19/2024 8:12:00 AM, 7.15043163299561
8/19/2024 4:13:00 AM, 8/19/2024 8:13:00 AM, 7.13253355026245
8/19/2024 4:14:00 AM, 8/19/2024 8:14:00 AM, 6.68909549713135
8/19/2024 4:15:00 AM, 8/19/2024 8:15:00 AM, 6.44252300262451
8/19/2024 4:16:00 AM, 8/19/2024 8:16:00 AM, 6.52442646026611
8/19/2024 4:17:00 AM, 8/19/2024 8:17:00 AM, 6.70110416412354
8/19/2024 4:18:00 AM, 8/19/2024 8:18:00 AM, 6.70110416412354
8/19/2024 4:19:00 AM, 8/19/2024 8:19:00 AM, 6.71937036514282
8/19/2024 4:20:00 AM, 8/19/2024 8:20:00 AM, 6.82331085205078
8/19/2024 4:21:00 AM, 8/19/2024 8:21:00 AM, 7.35443830490112
8/19/2024 4:22:00 AM, 8/19/2024 8:22:00 AM, 8.16793823242187
8/19/2024 4:23:00 AM, 8/19/2024 8:23:00 AM, 9.3048210144043
8/19/2024 4:24:00 AM, 8/19/2024 8:24:00 AM, 9.0513916015625
8/19/2024 4:25:00 AM, 8/19/2024 8:25:00 AM, 7.89191102981567
8/19/2024 4:26:00 AM, 8/19/2024 8:26:00 AM, 8.22464942932129
8/19/2024 4:27:00 AM, 8/19/2024 8:27:00 AM, 8.17896175384521
8/19/2024 4:28:00 AM, 8/19/2024 8:28:00 AM, 8.34965991973877
8/19/2024 4:29:00 AM, 8/19/2024 8:29:00 AM, 8.20186805725098
8/19/2024 4:30:00 AM, 8/19/2024 8:30:00 AM, 8.02979278564453
8/19/2024 4:31:00 AM, 8/19/2024 8:31:00 AM, 8.0396842956543
8/19/2024 4:32:00 AM, 8/19/2024 8:32:00 AM, 7.84521245956421
8/19/2024 4:33:00 AM, 8/19/2024 8:33:00 AM, 7.95278406143188
8/19/2024 4:34:00 AM, 8/19/2024 8:34:00 AM, 8.18699645996094
8/19/2024 4:35:00 AM, 8/19/2024 8:35:00 AM, 7.87245988845825
8/19/2024 4:36:00 AM, 8/19/2024 8:36:00 AM, 7.79114007949829
8/19/2024 4:37:00 AM, 8/19/2024 8:37:00 AM, 8.75474739074707
8/19/2024 4:38:00 AM, 8/19/2024 8:38:00 AM, 13.4730415344238
8/19/2024 4:39:00 AM, 8/19/2024 8:39:00 AM, 9.11959743499756
8/19/2024 4:40:00 AM, 8/19/2024 8:40:00 AM, 8.69383239746094
8/19/2024 4:41:00 AM, 8/19/2024 8:41:00 AM, 9.10793209075928
8/19/2024 4:42:00 AM, 8/19/2024 8:42:00 AM, 9.27514743804932
8/19/2024 4:43:00 AM, 8/19/2024 8:43:00 AM, 9.34081649780273
8/19/2024 4:44:00 AM, 8/19/2024 8:44:00 AM, 8.90297031402588
8/19/2024 4:45:00 AM, 8/19/2024 8:45:00 AM, 8.94159984588623
8/19/2024 4:46:00 AM, 8/19/2024 8:46:00 AM, 9.01544380187988
8/19/2024 4:47:00 AM, 8/19/2024 8:47:00 AM, 9.02818298339844
8/19/2024 4:48:00 AM, 8/19/2024 8:48:00 AM, 9.00196266174316
8/19/2024 4:49:00 AM, 8/19/2024 8:49:00 AM, 9.39770412445068
8/19/2024 4:50:00 AM, 8/19/2024 8:50:00 AM, 9.25075721740723
8/19/2024 4:51:00 AM, 8/19/2024 8:51:00 AM, 9.69669532775879
8/19/2024 4:52:00 AM, 8/19/2024 8:52:00 AM, 10.3227243423462
8/19/2024 4:53:00 AM, 8/19/2024 8:53:00 AM, 9.92932033538818
8/19/2024 4:54:00 AM, 8/19/2024 8:54:00 AM, 9.90058708190918
8/19/2024 4:55:00 AM, 8/19/2024 8:55:00 AM, 9.96493530273437
8/19/2024 4:56:00 AM, 8/19/2024 8:56:00 AM, 10.0815305709839
8/19/2024 4:57:00 AM, 8/19/2024 8:57:00 AM, 10.0407476425171
8/19/2024 4:58:00 AM, 8/19/2024 8:58:00 AM, 9.91308403015137
8/19/2024 4:59:00 AM, 8/19/2024 8:59:00 AM, 9.75593662261963
8/19/2024 5:00:00 AM, 8/19/2024 9:00:00 AM, 9.79585552215576
8/19/2024 5:01:00 AM, 8/19/2024 9:01:00 AM, 9.88204765319824
8/19/2024 5:02:00 AM, 8/19/2024 9:02:00 AM, 9.58681678771973
8/19/2024 5:03:00 AM, 8/19/2024 9:03:00 AM, 9.6251745223999
8/19/2024 5:04:00 AM, 8/19/2024 9:04:00 AM, 9.6834545135498
8/19/2024 5:05:00 AM, 8/19/2024 9:05:00 AM, 9.51374912261963
8/19/2024 5:06:00 AM, 8/19/2024 9:06:00 AM, 9.44625091552734
8/19/2024 5:07:00 AM, 8/19/2024 9:07:00 AM, 9.38015651702881
8/19/2024 5:08:00 AM, 8/19/2024 9:08:00 AM, 9.39838790893555
8/19/2024 5:09:00 AM, 8/19/2024 9:09:00 AM, 9.48045063018799
8/19/2024 5:10:00 AM, 8/19/2024 9:10:00 AM, 9.26280117034912
8/19/2024 5:11:00 AM, 8/19/2024 9:11:00 AM, 9.10215854644775
8/19/2024 5:12:00 AM, 8/19/2024 9:12:00 AM, 8.89399433135986
8/19/2024 5:13:00 AM, 8/19/2024 9:13:00 AM, 8.97019195556641
8/19/2024 5:14:00 AM, 8/19/2024 9:14:00 AM, 9.17609977722168
8/19/2024 5:15:00 AM, 8/19/2024 9:15:00 AM, 9.32276344299316
8/19/2024 5:16:00 AM, 8/19/2024 9:16:00 AM, 9.09929943084717
8/19/2024 5:17:00 AM, 8/19/2024 9:17:00 AM, 8.84683227539062
8/19/2024 5:18:00 AM, 8/19/2024 9:18:00 AM, 9.02802562713623
8/19/2024 5:19:00 AM, 8/19/2024 9:19:00 AM, 9.02802562713623
8/19/2024 5:20:00 AM, 8/19/2024 9:20:00 AM, 9.02802562713623
8/19/2024 5:21:00 AM, 8/19/2024 9:21:00 AM, 8.03136253356934
8/19/2024 5:22:00 AM, 8/19/2024 9:22:00 AM, 8.20615386962891
8/19/2024 5:23:00 AM, 8/19/2024 9:23:00 AM, 8.24291515350342
8/19/2024 5:24:00 AM, 8/19/2024 9:24:00 AM, 8.45611476898193
8/19/2024 5:25:00 AM, 8/19/2024 9:25:00 AM, 8.80521488189697
8/19/2024 5:26:00 AM, 8/19/2024 9:26:00 AM, 8.66772079467773
8/19/2024 5:27:00 AM, 8/19/2024 9:27:00 AM, 8.64864540100098
8/19/2024 5:28:00 AM, 8/19/2024 9:28:00 AM, 8.69033336639404
8/19/2024 5:29:00 AM, 8/19/2024 9:29:00 AM, 8.38111305236816
8/19/2024 5:30:00 AM, 8/19/2024 9:30:00 AM, 8.17556381225586
8/19/2024 5:31:00 AM, 8/19/2024 9:31:00 AM, 8.06134033203125
8/19/2024 5:32:00 AM, 8/19/2024 9:32:00 AM, 8.29996013641357
8/19/2024 5:33:00 AM, 8/19/2024 9:33:00 AM, 8.83855438232422
8/19/2024 5:34:00 AM, 8/19/2024 9:34:00 AM, 8.97867870330811
8/19/2024 5:35:00 AM, 8/19/2024 9:35:00 AM, 9.03955841064453
8/19/2024 5:36:00 AM, 8/19/2024 9:36:00 AM, 8.88704681396484
8/19/2024 5:37:00 AM, 8/19/2024 9:37:00 AM, 8.53627967834473
8/19/2024 5:38:00 AM, 8/19/2024 9:38:00 AM, 8.5640926361084
8/19/2024 5:39:00 AM, 8/19/2024 9:39:00 AM, 8.42822265625
8/19/2024 5:40:00 AM, 8/19/2024 9:40:00 AM, 8.41995048522949
8/19/2024 5:41:00 AM, 8/19/2024 9:41:00 AM, 8.58334922790527
8/19/2024 5:42:00 AM, 8/19/2024 9:42:00 AM, 8.56690216064453
8/19/2024 5:43:00 AM, 8/19/2024 9:43:00 AM, 8.14980506896973
8/19/2024 5:44:00 AM, 8/19/2024 9:44:00 AM, 8.32868671417236
8/19/2024 5:45:00 AM, 8/19/2024 9:45:00 AM, 8.31743812561035
8/19/2024 5:46:00 AM, 8/19/2024 9:46:00 AM, 8.44680118560791
8/19/2024 5:47:00 AM, 8/19/2024 9:47:00 AM, 8.55384922027588
8/19/2024 5:48:00 AM, 8/19/2024 9:48:00 AM, 9.09074115753174
8/19/2024 5:49:00 AM, 8/19/2024 9:49:00 AM, 9.14485168457031
8/19/2024 5:50:00 AM, 8/19/2024 9:50:00 AM, 9.42489242553711
8/19/2024 5:51:00 AM, 8/19/2024 9:51:00 AM, 9.47896575927734
8/19/2024 5:52:00 AM, 8/19/2024 9:52:00 AM, 10.1751918792725
8/19/2024 5:53:00 AM, 8/19/2024 9:53:00 AM, 9.98109245300293
8/19/2024 5:54:00 AM, 8/19/2024 9:54:00 AM, 9.95654106140137
8/19/2024 5:55:00 AM, 8/19/2024 9:55:00 AM, 10.2998895645142
8/19/2024 5:56:00 AM, 8/19/2024 9:56:00 AM, 10.2212266921997
8/19/2024 5:57:00 AM, 8/19/2024 9:57:00 AM, 10.4144372940063
8/19/2024 5:58:00 AM, 8/19/2024 9:58:00 AM, 10.6015977859497
8/19/2024 5:59:00 AM, 8/19/2024 9:59:00 AM, 10.8914623260498
8/19/2024 6:00:00 AM, 8/19/2024 10:00:00 AM, 10.606481552124
8/19/2024 6:01:00 AM, 8/19/2024 10:01:00 AM, 10.7116622924805
8/19/2024 6:02:00 AM, 8/19/2024 10:02:00 AM, 11.0614042282104
8/19/2024 6:03:00 AM, 8/19/2024 10:03:00 AM, 11.2751903533936
8/19/2024 6:04:00 AM, 8/19/2024 10:04:00 AM, 12.6795206069946
8/19/2024 6:05:00 AM, 8/19/2024 10:05:00 AM, 12.0064563751221
8/19/2024 6:06:00 AM, 8/19/2024 10:06:00 AM, 11.6504907608032
8/19/2024 6:07:00 AM, 8/19/2024 10:07:00 AM, 11.579662322998
8/19/2024 6:08:00 AM, 8/19/2024 10:08:00 AM, 11.86536693573
8/19/2024 6:09:00 AM, 8/19/2024 10:09:00 AM, 11.6564559936523
8/19/2024 6:10:00 AM, 8/19/2024 10:10:00 AM, 12.3961572647095
8/19/2024 6:11:00 AM, 8/19/2024 10:11:00 AM, 12.4300365447998
8/19/2024 6:12:00 AM, 8/19/2024 10:12:00 AM, 13.0910806655884
8/19/2024 6:13:00 AM, 8/19/2024 10:13:00 AM, 14.1866731643677
8/19/2024 6:14:00 AM, 8/19/2024 10:14:00 AM, 14.817907333374
8/19/2024 6:15:00 AM, 8/19/2024 10:15:00 AM, 13.8862352371216
8/19/2024 6:16:00 AM, 8/19/2024 10:16:00 AM, 13.7452640533447
8/19/2024 6:17:00 AM, 8/19/2024 10:17:00 AM, 13.6043100357056
8/19/2024 6:18:00 AM, 8/19/2024 10:18:00 AM, 13.743332862854
8/19/2024 6:19:00 AM, 8/19/2024 10:19:00 AM, 12.5510110855103
8/19/2024 6:20:00 AM, 8/19/2024 10:20:00 AM, 12.5401878356934
8/19/2024 6:21:00 AM, 8/19/2024 10:21:00 AM, 12.5401878356934
8/19/2024 6:22:00 AM, 8/19/2024 10:22:00 AM, 12.5978984832764
8/19/2024 6:23:00 AM, 8/19/2024 10:23:00 AM, 12.5122013092041
8/19/2024 6:24:00 AM, 8/19/2024 10:24:00 AM, 12.4451589584351
8/19/2024 6:25:00 AM, 8/19/2024 10:25:00 AM, 12.3226346969604
8/19/2024 6:26:00 AM, 8/19/2024 10:26:00 AM, 11.6317615509033
8/19/2024 6:27:00 AM, 8/19/2024 10:27:00 AM, 11.8071441650391
8/19/2024 6:28:00 AM, 8/19/2024 10:28:00 AM, 11.0685606002808
8/19/2024 6:29:00 AM, 8/19/2024 10:29:00 AM, 11.6679039001465
8/19/2024 6:30:00 AM, 8/19/2024 10:30:00 AM, 10.6978912353516
8/19/2024 6:31:00 AM, 8/19/2024 10:31:00 AM, 11.0733947753906
8/19/2024 6:32:00 AM, 8/19/2024 10:32:00 AM, 10.3414449691772
8/19/2024 6:33:00 AM, 8/19/2024 10:33:00 AM, 12.0530757904053
8/19/2024 6:34:00 AM, 8/19/2024 10:34:00 AM, 14.811014175415
8/19/2024 6:35:00 AM, 8/19/2024 10:35:00 AM, 16.4549026489258
8/19/2024 6:36:00 AM, 8/19/2024 10:36:00 AM, 16.4369087219238
8/19/2024 6:37:00 AM, 8/19/2024 10:37:00 AM, 18.2962589263916
8/19/2024 6:38:00 AM, 8/19/2024 10:38:00 AM, 20.1424102783203
8/19/2024 6:39:00 AM, 8/19/2024 10:39:00 AM, 20.1169242858887
8/19/2024 6:40:00 AM, 8/19/2024 10:40:00 AM, 19.8164482116699
8/19/2024 6:41:00 AM, 8/19/2024 10:41:00 AM, 19.3811779022217
8/19/2024 6:42:00 AM, 8/19/2024 10:42:00 AM, 19.5116596221924
8/19/2024 6:43:00 AM, 8/19/2024 10:43:00 AM, 20.0346984863281
8/19/2024 6:44:00 AM, 8/19/2024 10:44:00 AM, 20.6263256072998
8/19/2024 6:45:00 AM, 8/19/2024 10:45:00 AM, 20.1287784576416
8/19/2024 6:46:00 AM, 8/19/2024 10:46:00 AM, 19.5832500457764
8/19/2024 6:47:00 AM, 8/19/2024 10:47:00 AM, 20.3099498748779
8/19/2024 6:48:00 AM, 8/19/2024 10:48:00 AM, 17.553409576416
8/19/2024 6:49:00 AM, 8/19/2024 10:49:00 AM, 17.784008026123
8/19/2024 6:50:00 AM, 8/19/2024 10:50:00 AM, 17.3621253967285
8/19/2024 6:51:00 AM, 8/19/2024 10:51:00 AM, 18.9329681396484
8/19/2024 6:52:00 AM, 8/19/2024 10:52:00 AM, 18.6801090240479
8/19/2024 6:53:00 AM, 8/19/2024 10:53:00 AM, 18.3526802062988
8/19/2024 6:54:00 AM, 8/19/2024 10:54:00 AM, 17.6768321990967
8/19/2024 6:55:00 AM, 8/19/2024 10:55:00 AM, 18.8531475067139
8/19/2024 6:56:00 AM, 8/19/2024 10:56:00 AM, 20.3959331512451
8/19/2024 6:57:00 AM, 8/19/2024 10:57:00 AM, 18.0949745178223
8/19/2024 6:58:00 AM, 8/19/2024 10:58:00 AM, 18.7306728363037
8/19/2024 6:59:00 AM, 8/19/2024 10:59:00 AM, 18.8155918121338
8/19/2024 7:00:00 AM, 8/19/2024 11:00:00 AM, 19.0668182373047
8/19/2024 7:01:00 AM, 8/19/2024 11:01:00 AM, 18.6320514678955
8/19/2024 7:02:00 AM, 8/19/2024 11:02:00 AM, 18.2511081695557
8/19/2024 7:03:00 AM, 8/19/2024 11:03:00 AM, 15.8765411376953
8/19/2024 7:04:00 AM, 8/19/2024 11:04:00 AM, 14.8609762191772
8/19/2024 7:05:00 AM, 8/19/2024 11:05:00 AM, 14.6345977783203
8/19/2024 7:06:00 AM, 8/19/2024 11:06:00 AM, 14.9186639785767
8/19/2024 7:07:00 AM, 8/19/2024 11:07:00 AM, 14.3358573913574
8/19/2024 7:08:00 AM, 8/19/2024 11:08:00 AM, 13.0337333679199
8/19/2024 7:09:00 AM, 8/19/2024 11:09:00 AM, 12.7950220108032
8/19/2024 7:10:00 AM, 8/19/2024 11:10:00 AM, 12.9667377471924
8/19/2024 7:11:00 AM, 8/19/2024 11:11:00 AM, 12.8574333190918
8/19/2024 7:12:00 AM, 8/19/2024 11:12:00 AM, 12.2668476104736
8/19/2024 7:13:00 AM, 8/19/2024 11:13:00 AM, 12.1157941818237
8/19/2024 7:14:00 AM, 8/19/2024 11:14:00 AM, 11.9506254196167
8/19/2024 7:15:00 AM, 8/19/2024 11:15:00 AM, 11.8297243118286
8/19/2024 7:16:00 AM, 8/19/2024 11:16:00 AM, 12.0670137405396
8/19/2024 7:17:00 AM, 8/19/2024 11:17:00 AM, 12.14231300354
8/19/2024 7:18:00 AM, 8/19/2024 11:18:00 AM, 12.1242017745972
8/19/2024 7:19:00 AM, 8/19/2024 11:19:00 AM, 12.0527200698853
8/19/2024 7:20:00 AM, 8/19/2024 11:20:00 AM, 11.5881080627441
8/19/2024 7:21:00 AM, 8/19/2024 11:21:00 AM, 11.5050621032715
8/19/2024 7:22:00 AM, 8/19/2024 11:22:00 AM, 11.5050621032715
8/19/2024 7:23:00 AM, 8/19/2024 11:23:00 AM, 10.32093334198
8/19/2024 7:24:00 AM, 8/19/2024 11:24:00 AM, 10.1006536483765
8/19/2024 7:25:00 AM, 8/19/2024 11:25:00 AM, 9.7791748046875
8/19/2024 7:26:00 AM, 8/19/2024 11:26:00 AM, 8.87192821502686
8/19/2024 7:27:00 AM, 8/19/2024 11:27:00 AM, 8.99823951721191
8/19/2024 7:28:00 AM, 8/19/2024 11:28:00 AM, 9.37111282348633
8/19/2024 7:29:00 AM, 8/19/2024 11:29:00 AM, 9.35149955749512
8/19/2024 7:30:00 AM, 8/19/2024 11:30:00 AM, 9.61211395263672
8/19/2024 7:31:00 AM, 8/19/2024 11:31:00 AM, 10.8974266052246
8/19/2024 7:32:00 AM, 8/19/2024 11:32:00 AM, 11.0890207290649
8/19/2024 7:33:00 AM, 8/19/2024 11:33:00 AM, 10.8341569900513
8/19/2024 7:34:00 AM, 8/19/2024 11:34:00 AM, 11.1938982009888
8/19/2024 7:35:00 AM, 8/19/2024 11:35:00 AM, 11.1021347045898
8/19/2024 7:36:00 AM, 8/19/2024 11:36:00 AM, 11.0410175323486
8/19/2024 7:37:00 AM, 8/19/2024 11:37:00 AM, 11.1026525497437
8/19/2024 7:38:00 AM, 8/19/2024 11:38:00 AM, 11.4943008422852
8/19/2024 7:39:00 AM, 8/19/2024 11:39:00 AM, 13.3250303268433
8/19/2024 7:40:00 AM, 8/19/2024 11:40:00 AM, 13.2381887435913
8/19/2024 7:41:00 AM, 8/19/2024 11:41:00 AM, 13.4069738388062
8/19/2024 7:42:00 AM, 8/19/2024 11:42:00 AM, 12.8957376480103
8/19/2024 7:43:00 AM, 8/19/2024 11:43:00 AM, 13.1752462387085
8/19/2024 7:44:00 AM, 8/19/2024 11:44:00 AM, 13.5870418548584
8/19/2024 7:45:00 AM, 8/19/2024 11:45:00 AM, 13.5948038101196
8/19/2024 7:46:00 AM, 8/19/2024 11:46:00 AM, 13.6278028488159
8/19/2024 7:47:00 AM, 8/19/2024 11:47:00 AM, 13.319185256958
8/19/2024 7:48:00 AM, 8/19/2024 11:48:00 AM, 12.133020401001
8/19/2024 7:49:00 AM, 8/19/2024 11:49:00 AM, 12.1081705093384
8/19/2024 7:50:00 AM, 8/19/2024 11:50:00 AM, 11.051962852478
8/19/2024 7:51:00 AM, 8/19/2024 11:51:00 AM, 11.5497751235962
8/19/2024 7:52:00 AM, 8/19/2024 11:52:00 AM, 11.3523483276367
8/19/2024 7:53:00 AM, 8/19/2024 11:53:00 AM, 11.8935708999634
8/19/2024 7:54:00 AM, 8/19/2024 11:54:00 AM, 12.1014623641968
8/19/2024 7:55:00 AM, 8/19/2024 11:55:00 AM, 13.2384262084961
8/19/2024 7:56:00 AM, 8/19/2024 11:56:00 AM, 13.2877330780029
8/19/2024 7:57:00 AM, 8/19/2024 11:57:00 AM, 13.3572559356689
8/19/2024 7:58:00 AM, 8/19/2024 11:58:00 AM, 12.4900388717651
8/19/2024 7:59:00 AM, 8/19/2024 11:59:00 AM, 11.9461193084717
8/19/2024 8:00:00 AM, 8/19/2024 12:00:00 PM, 10.0460329055786
8/19/2024 8:01:00 AM, 8/19/2024 12:01:00 PM, 10.0915393829346
8/19/2024 8:02:00 AM, 8/19/2024 12:02:00 PM, 10.179069519043
8/19/2024 8:03:00 AM, 8/19/2024 12:03:00 PM, 9.62191200256348
8/19/2024 8:04:00 AM, 8/19/2024 12:04:00 PM, 8.04285049438477
8/19/2024 8:05:00 AM, 8/19/2024 12:05:00 PM, 8.58021068572998
8/19/2024 8:06:00 AM, 8/19/2024 12:06:00 PM, 8.69081878662109
8/19/2024 8:07:00 AM, 8/19/2024 12:07:00 PM, 7.8810567855835
8/19/2024 8:08:00 AM, 8/19/2024 12:08:00 PM, 8.69603824615479
8/19/2024 8:09:00 AM, 8/19/2024 12:09:00 PM, 8.02811527252197
8/19/2024 8:10:00 AM, 8/19/2024 12:10:00 PM, 7.27168703079224
8/19/2024 8:11:00 AM, 8/19/2024 12:11:00 PM, 7.43202352523804
8/19/2024 8:12:00 AM, 8/19/2024 12:12:00 PM, 7.70258331298828
8/19/2024 8:13:00 AM, 8/19/2024 12:13:00 PM, 7.99107551574707
8/19/2024 8:14:00 AM, 8/19/2024 12:14:00 PM, 8.04639434814453
8/19/2024 8:15:00 AM, 8/19/2024 12:15:00 PM, 8.42565441131592
8/19/2024 8:16:00 AM, 8/19/2024 12:16:00 PM, 8.57704067230225
8/19/2024 8:17:00 AM, 8/19/2024 12:17:00 PM, 8.92293643951416
8/19/2024 8:18:00 AM, 8/19/2024 12:18:00 PM, 10.7496576309204
8/19/2024 8:19:00 AM, 8/19/2024 12:19:00 PM, 12.3381652832031
8/19/2024 8:20:00 AM, 8/19/2024 12:20:00 PM, 12.7688055038452
8/19/2024 8:21:00 AM, 8/19/2024 12:21:00 PM, 13.6309823989868
8/19/2024 8:22:00 AM, 8/19/2024 12:22:00 PM, 13.8210067749023
8/19/2024 8:23:00 AM, 8/19/2024 12:23:00 PM, 13.8210067749023
8/19/2024 8:24:00 AM, 8/19/2024 12:24:00 PM, 14.9633350372314
8/19/2024 8:25:00 AM, 8/19/2024 12:25:00 PM, 14.9367933273315
8/19/2024 8:26:00 AM, 8/19/2024 12:26:00 PM, 13.215428352356
8/19/2024 8:27:00 AM, 8/19/2024 12:27:00 PM, 12.9402313232422
8/19/2024 8:28:00 AM, 8/19/2024 12:28:00 PM, 12.4085512161255
8/19/2024 8:29:00 AM, 8/19/2024 12:29:00 PM, 12.8652257919312
8/19/2024 8:30:00 AM, 8/19/2024 12:30:00 PM, 12.0112552642822
8/19/2024 8:31:00 AM, 8/19/2024 12:31:00 PM, 10.9244928359985
8/19/2024 8:32:00 AM, 8/19/2024 12:32:00 PM, 10.8249769210815
8/19/2024 8:33:00 AM, 8/19/2024 12:33:00 PM, 11.794282913208
8/19/2024 8:34:00 AM, 8/19/2024 12:34:00 PM, 11.7929716110229
8/19/2024 8:35:00 AM, 8/19/2024 12:35:00 PM, 11.7276029586792
8/19/2024 8:36:00 AM, 8/19/2024 12:36:00 PM, 11.8611717224121
8/19/2024 8:37:00 AM, 8/19/2024 12:37:00 PM, 11.1935329437256
8/19/2024 8:38:00 AM, 8/19/2024 12:38:00 PM, 10.9587879180908
8/19/2024 8:39:00 AM, 8/19/2024 12:39:00 PM, 12.3408317565918
8/19/2024 8:40:00 AM, 8/19/2024 12:40:00 PM, 12.1346559524536
8/19/2024 8:41:00 AM, 8/19/2024 12:41:00 PM, 10.3601331710815
8/19/2024 8:42:00 AM, 8/19/2024 12:42:00 PM, 10.0503158569336
8/19/2024 8:43:00 AM, 8/19/2024 12:43:00 PM, 10.6284017562866
8/19/2024 8:44:00 AM, 8/19/2024 12:44:00 PM, 10.2469463348389
8/19/2024 8:45:00 AM, 8/19/2024 12:45:00 PM, 10.9453420639038
8/19/2024 8:46:00 AM, 8/19/2024 12:46:00 PM, 11.2227125167847
8/19/2024 8:47:00 AM, 8/19/2024 12:47:00 PM, 10.9980459213257
8/19/2024 8:48:00 AM, 8/19/2024 12:48:00 PM, 9.34552383422852
8/19/2024 8:49:00 AM, 8/19/2024 12:49:00 PM, 13.0470380783081
8/19/2024 8:50:00 AM, 8/19/2024 12:50:00 PM, 13.0179576873779
8/19/2024 8:51:00 AM, 8/19/2024 12:51:00 PM, 11.6820030212402
8/19/2024 8:52:00 AM, 8/19/2024 12:52:00 PM, 10.0009889602661
8/19/2024 8:53:00 AM, 8/19/2024 12:53:00 PM, 9.17789840698242
8/19/2024 8:54:00 AM, 8/19/2024 12:54:00 PM, 9.09679985046387
8/19/2024 8:55:00 AM, 8/19/2024 12:55:00 PM, 9.04906845092773
8/19/2024 8:56:00 AM, 8/19/2024 12:56:00 PM, 10.0158405303955
8/19/2024 8:57:00 AM, 8/19/2024 12:57:00 PM, 10.2293844223022
8/19/2024 8:58:00 AM, 8/19/2024 12:58:00 PM, 9.5147876739502
8/19/2024 8:59:00 AM, 8/19/2024 12:59:00 PM, 9.23673248291016
8/19/2024 9:00:00 AM, 8/19/2024 1:00:00 PM, 9.85727787017822
8/19/2024 9:01:00 AM, 8/19/2024 1:01:00 PM, 9.10201549530029
8/19/2024 9:02:00 AM, 8/19/2024 1:02:00 PM, 8.85729312896729
8/19/2024 9:03:00 AM, 8/19/2024 1:03:00 PM, 8.99399852752686
8/19/2024 9:04:00 AM, 8/19/2024 1:04:00 PM, 8.92616558074951
8/19/2024 9:05:00 AM, 8/19/2024 1:05:00 PM, 11.9341564178467
8/19/2024 9:06:00 AM, 8/19/2024 1:06:00 PM, 8.8052282333374
8/19/2024 9:07:00 AM, 8/19/2024 1:07:00 PM, 8.72826290130615
8/19/2024 9:08:00 AM, 8/19/2024 1:08:00 PM, 17.8578796386719
8/19/2024 9:09:00 AM, 8/19/2024 1:09:00 PM, 10.9686508178711
8/19/2024 9:10:00 AM, 8/19/2024 1:10:00 PM, 9.02443313598633
8/19/2024 9:11:00 AM, 8/19/2024 1:11:00 PM, 9.24291324615479
8/19/2024 9:12:00 AM, 8/19/2024 1:12:00 PM, 9.41371822357178
8/19/2024 9:13:00 AM, 8/19/2024 1:13:00 PM, 9.26056957244873
8/19/2024 9:14:00 AM, 8/19/2024 1:14:00 PM, 8.9269847869873
8/19/2024 9:15:00 AM, 8/19/2024 1:15:00 PM, 9.02577590942383
8/19/2024 9:16:00 AM, 8/19/2024 1:16:00 PM, 9.74503612518311
8/19/2024 9:17:00 AM, 8/19/2024 1:17:00 PM, 9.8368091583252
8/19/2024 9:18:00 AM, 8/19/2024 1:18:00 PM, 11.6825504302979
8/19/2024 9:19:00 AM, 8/19/2024 1:19:00 PM, 9.70210552215576
8/19/2024 9:20:00 AM, 8/19/2024 1:20:00 PM, 8.53105926513672
8/19/2024 9:21:00 AM, 8/19/2024 1:21:00 PM, 8.63837909698486
8/19/2024 9:22:00 AM, 8/19/2024 1:22:00 PM, 8.4603157043457
8/19/2024 9:23:00 AM, 8/19/2024 1:23:00 PM, 8.26667785644531
8/19/2024 9:24:00 AM, 8/19/2024 1:24:00 PM, 8.26667785644531
8/19/2024 9:25:00 AM, 8/19/2024 1:25:00 PM, 8.73400115966797
8/19/2024 9:26:00 AM, 8/19/2024 1:26:00 PM, 8.80856323242187
8/19/2024 9:27:00 AM, 8/19/2024 1:27:00 PM, 8.48909664154053
8/19/2024 9:28:00 AM, 8/19/2024 1:28:00 PM, 7.74781036376953
8/19/2024 9:29:00 AM, 8/19/2024 1:29:00 PM, 7.52365350723267
8/19/2024 9:30:00 AM, 8/19/2024 1:30:00 PM, 8.37393760681152
8/19/2024 9:31:00 AM, 8/19/2024 1:31:00 PM, 7.70507192611694
8/19/2024 9:32:00 AM, 8/19/2024 1:32:00 PM, 7.43704271316528
8/19/2024 9:33:00 AM, 8/19/2024 1:33:00 PM, 7.34356880187988
8/19/2024 9:34:00 AM, 8/19/2024 1:34:00 PM, 7.7743501663208
8/19/2024 9:35:00 AM, 8/19/2024 1:35:00 PM, 8.24584770202637
8/19/2024 9:36:00 AM, 8/19/2024 1:36:00 PM, 8.64361190795898
8/19/2024 9:37:00 AM, 8/19/2024 1:37:00 PM, 8.83603382110596
8/19/2024 9:38:00 AM, 8/19/2024 1:38:00 PM, 9.05700588226318
8/19/2024 9:39:00 AM, 8/19/2024 1:39:00 PM, 9.34961795806885
8/19/2024 9:40:00 AM, 8/19/2024 1:40:00 PM, 9.89894676208496
8/19/2024 9:41:00 AM, 8/19/2024 1:41:00 PM, 10.5005197525024
8/19/2024 9:42:00 AM, 8/19/2024 1:42:00 PM, 10.7531518936157
8/19/2024 9:43:00 AM, 8/19/2024 1:43:00 PM, 10.9885196685791
8/19/2024 9:44:00 AM, 8/19/2024 1:44:00 PM, 11.5268297195435
8/19/2024 9:45:00 AM, 8/19/2024 1:45:00 PM, 12.0925407409668
8/19/2024 9:46:00 AM, 8/19/2024 1:46:00 PM, 13.1645402908325
8/19/2024 9:47:00 AM, 8/19/2024 1:47:00 PM, 13.1552286148071
8/19/2024 9:48:00 AM, 8/19/2024 1:48:00 PM, 13.9121103286743
8/19/2024 9:49:00 AM, 8/19/2024 1:49:00 PM, 14.072811126709
8/19/2024 9:50:00 AM, 8/19/2024 1:50:00 PM, 14.0261087417603
8/19/2024 9:51:00 AM, 8/19/2024 1:51:00 PM, 13.5792045593262
8/19/2024 9:52:00 AM, 8/19/2024 1:52:00 PM, 13.2657241821289
8/19/2024 9:53:00 AM, 8/19/2024 1:53:00 PM, 13.1481857299805
8/19/2024 9:54:00 AM, 8/19/2024 1:54:00 PM, 13.0185766220093
8/19/2024 9:55:00 AM, 8/19/2024 1:55:00 PM, 13.2991790771484
8/19/2024 9:56:00 AM, 8/19/2024 1:56:00 PM, 13.2474956512451
8/19/2024 9:57:00 AM, 8/19/2024 1:57:00 PM, 13.5824136734009
8/19/2024 9:58:00 AM, 8/19/2024 1:58:00 PM, 13.6426563262939
8/19/2024 9:59:00 AM, 8/19/2024 1:59:00 PM, 14.0301198959351
8/19/2024 10:00:00 AM, 8/19/2024 2:00:00 PM, 14.6364269256592
8/19/2024 10:01:00 AM, 8/19/2024 2:01:00 PM, 14.2403116226196
8/19/2024 10:02:00 AM, 8/19/2024 2:02:00 PM, 14.3645334243774
8/19/2024 10:03:00 AM, 8/19/2024 2:03:00 PM, 14.1750898361206
8/19/2024 10:04:00 AM, 8/19/2024 2:04:00 PM, 12.6960411071777
8/19/2024 10:05:00 AM, 8/19/2024 2:05:00 PM, 13.2224044799805
8/19/2024 10:06:00 AM, 8/19/2024 2:06:00 PM, 12.1130523681641
8/19/2024 10:07:00 AM, 8/19/2024 2:07:00 PM, 12.2676887512207
8/19/2024 10:08:00 AM, 8/19/2024 2:08:00 PM, 12.2944917678833
8/19/2024 10:09:00 AM, 8/19/2024 2:09:00 PM, 13.0128078460693
8/19/2024 10:10:00 AM, 8/19/2024 2:10:00 PM, 13.4862852096558
8/19/2024 10:11:00 AM, 8/19/2024 2:11:00 PM, 13.3157081604004
8/19/2024 10:12:00 AM, 8/19/2024 2:12:00 PM, 12.65895652771
8/19/2024 10:13:00 AM, 8/19/2024 2:13:00 PM, 11.5704736709595
8/19/2024 10:14:00 AM, 8/19/2024 2:14:00 PM, 10.9639320373535
8/19/2024 10:15:00 AM, 8/19/2024 2:15:00 PM, 10.6812677383423
8/19/2024 10:16:00 AM, 8/19/2024 2:16:00 PM, 11.2297258377075
8/19/2024 10:17:00 AM, 8/19/2024 2:17:00 PM, 11.6162080764771
8/19/2024 10:18:00 AM, 8/19/2024 2:18:00 PM, 11.1092224121094
8/19/2024 10:19:00 AM, 8/19/2024 2:19:00 PM, 11.3931064605713
8/19/2024 10:20:00 AM, 8/19/2024 2:20:00 PM, 11.1681890487671
8/19/2024 10:21:00 AM, 8/19/2024 2:21:00 PM, 11.1062355041504
8/19/2024 10:22:00 AM, 8/19/2024 2:22:00 PM, 11.2896013259888
8/19/2024 10:23:00 AM, 8/19/2024 2:23:00 PM, 10.1688022613525
8/19/2024 10:24:00 AM, 8/19/2024 2:24:00 PM, 9.9118013381958
8/19/2024 10:25:00 AM, 8/19/2024 2:25:00 PM, 9.9118013381958
8/19/2024 10:26:00 AM, 8/19/2024 2:26:00 PM, 9.61088275909424
8/19/2024 10:27:00 AM, 8/19/2024 2:27:00 PM, 9.71773815155029
8/19/2024 10:28:00 AM, 8/19/2024 2:28:00 PM, 9.91971397399902
8/19/2024 10:29:00 AM, 8/19/2024 2:29:00 PM, 10.0509338378906
8/19/2024 10:30:00 AM, 8/19/2024 2:30:00 PM, 9.75452995300293
8/19/2024 10:31:00 AM, 8/19/2024 2:31:00 PM, 9.61681938171387
8/19/2024 10:32:00 AM, 8/19/2024 2:32:00 PM, 10.5075340270996
8/19/2024 10:33:00 AM, 8/19/2024 2:33:00 PM, 10.0044937133789
8/19/2024 10:34:00 AM, 8/19/2024 2:34:00 PM, 7.7739086151123
8/19/2024 10:35:00 AM, 8/19/2024 2:35:00 PM, 8.59378910064697
8/19/2024 10:36:00 AM, 8/19/2024 2:36:00 PM, 10.1685075759888
8/19/2024 10:37:00 AM, 8/19/2024 2:37:00 PM, 10.7991638183594
8/19/2024 10:38:00 AM, 8/19/2024 2:38:00 PM, 7.15856599807739
8/19/2024 10:39:00 AM, 8/19/2024 2:39:00 PM, 6.41331100463867
8/19/2024 10:40:00 AM, 8/19/2024 2:40:00 PM, 3.01373720169067
8/19/2024 10:41:00 AM, 8/19/2024 2:41:00 PM, 6.02613162994385
8/19/2024 10:42:00 AM, 8/19/2024 2:42:00 PM, 4.79495096206665
8/19/2024 10:43:00 AM, 8/19/2024 2:43:00 PM, 2.70561552047729
8/19/2024 10:44:00 AM, 8/19/2024 2:44:00 PM, 2.53065395355225
8/19/2024 10:45:00 AM, 8/19/2024 2:45:00 PM, 2.90648913383484
8/19/2024 10:46:00 AM, 8/19/2024 2:46:00 PM, 4.02200174331665
8/19/2024 10:47:00 AM, 8/19/2024 2:47:00 PM, 4.01971483230591
8/19/2024 10:48:00 AM, 8/19/2024 2:48:00 PM, 4.23917770385742
8/19/2024 10:49:00 AM, 8/19/2024 2:49:00 PM, 4.42669630050659
8/19/2024 10:50:00 AM, 8/19/2024 2:50:00 PM, 5.68406343460083
8/19/2024 10:51:00 AM, 8/19/2024 2:51:00 PM, 27.1075210571289
8/19/2024 10:52:00 AM, 8/19/2024 2:52:00 PM, 5.17768383026123
8/19/2024 10:53:00 AM, 8/19/2024 2:53:00 PM, 5.70875644683838
8/19/2024 10:54:00 AM, 8/19/2024 2:54:00 PM, 5.95921325683594
8/19/2024 10:55:00 AM, 8/19/2024 2:55:00 PM, 5.50806045532227
8/19/2024 10:56:00 AM, 8/19/2024 2:56:00 PM, 5.14616203308105
8/19/2024 10:57:00 AM, 8/19/2024 2:57:00 PM, 5.17348718643188
8/19/2024 10:58:00 AM, 8/19/2024 2:58:00 PM, 6.28992652893066
8/19/2024 10:59:00 AM, 8/19/2024 2:59:00 PM, 6.21738195419312
8/19/2024 11:00:00 AM, 8/19/2024 3:00:00 PM, 6.14970016479492
8/19/2024 11:01:00 AM, 8/19/2024 3:01:00 PM, 5.58718347549438
8/19/2024 11:02:00 AM, 8/19/2024 3:02:00 PM, 5.94801759719849
8/19/2024 11:03:00 AM, 8/19/2024 3:03:00 PM, 5.78238582611084
8/19/2024 11:04:00 AM, 8/19/2024 3:04:00 PM, 4.67053174972534
8/19/2024 11:05:00 AM, 8/19/2024 3:05:00 PM, 4.5902943611145
8/19/2024 11:06:00 AM, 8/19/2024 3:06:00 PM, 4.91549253463745
8/19/2024 11:07:00 AM, 8/19/2024 3:07:00 PM, 4.64148235321045
8/19/2024 11:08:00 AM, 8/19/2024 3:08:00 PM, 4.6508092880249
8/19/2024 11:09:00 AM, 8/19/2024 3:09:00 PM, 4.64037322998047
8/19/2024 11:10:00 AM, 8/19/2024 3:10:00 PM, 5.05383586883545
8/19/2024 11:11:00 AM, 8/19/2024 3:11:00 PM, 4.77777242660522
8/19/2024 11:12:00 AM, 8/19/2024 3:12:00 PM, 4.2924690246582
8/19/2024 11:13:00 AM, 8/19/2024 3:13:00 PM, 4.49324226379395
8/19/2024 11:14:00 AM, 8/19/2024 3:14:00 PM, 3.96918416023254
8/19/2024 11:15:00 AM, 8/19/2024 3:15:00 PM, 3.6400032043457
8/19/2024 11:16:00 AM, 8/19/2024 3:16:00 PM, 3.5827579498291
8/19/2024 11:17:00 AM, 8/19/2024 3:17:00 PM, 3.28193163871765
8/19/2024 11:18:00 AM, 8/19/2024 3:18:00 PM, 3.34011888504028
8/19/2024 11:19:00 AM, 8/19/2024 3:19:00 PM, 4.18101930618286
8/19/2024 11:20:00 AM, 8/19/2024 3:20:00 PM, 4.17385292053223
8/19/2024 11:21:00 AM, 8/19/2024 3:21:00 PM, 5.92215490341187
8/19/2024 11:22:00 AM, 8/19/2024 3:22:00 PM, 6.13610029220581
8/19/2024 11:23:00 AM, 8/19/2024 3:23:00 PM, 5.03775215148926
8/19/2024 11:24:00 AM, 8/19/2024 3:24:00 PM, 5.04091882705688
8/19/2024 11:25:00 AM, 8/19/2024 3:25:00 PM, 5.38867473602295
8/19/2024 11:26:00 AM, 8/19/2024 3:26:00 PM, 5.38867473602295
8/19/2024 11:27:00 AM, 8/19/2024 3:27:00 PM, 5.55491304397583
8/19/2024 11:28:00 AM, 8/19/2024 3:28:00 PM, 4.47942590713501
8/19/2024 11:29:00 AM, 8/19/2024 3:29:00 PM, 15.2385339736938
8/19/2024 11:30:00 AM, 8/19/2024 3:30:00 PM, 11.3347749710083
8/19/2024 11:31:00 AM, 8/19/2024 3:31:00 PM, 14.4258432388306
8/19/2024 11:32:00 AM, 8/19/2024 3:32:00 PM, 14.8256349563599
8/19/2024 11:33:00 AM, 8/19/2024 3:33:00 PM, 10.3404006958008
8/19/2024 11:34:00 AM, 8/19/2024 3:34:00 PM, 10.3644208908081
8/19/2024 11:35:00 AM, 8/19/2024 3:35:00 PM, 5.83224534988403
8/19/2024 11:36:00 AM, 8/19/2024 3:36:00 PM, 4.87823534011841
8/19/2024 11:37:00 AM, 8/19/2024 3:37:00 PM, 12.2787084579468
8/19/2024 11:38:00 AM, 8/19/2024 3:38:00 PM, 7.9083833694458
8/19/2024 11:39:00 AM, 8/19/2024 3:39:00 PM, 5.51883935928345
8/19/2024 11:40:00 AM, 8/19/2024 3:40:00 PM, 12.4890003204346
8/19/2024 11:41:00 AM, 8/19/2024 3:41:00 PM, 5.79158544540405
8/19/2024 11:42:00 AM, 8/19/2024 3:42:00 PM, 6.51133346557617
8/19/2024 11:43:00 AM, 8/19/2024 3:43:00 PM, 8.74411678314209
8/19/2024 11:44:00 AM, 8/19/2024 3:44:00 PM, 12.2055978775024
8/19/2024 11:45:00 AM, 8/19/2024 3:45:00 PM, 5.06840991973877
8/19/2024 11:46:00 AM, 8/19/2024 3:46:00 PM, 4.76296472549438
8/19/2024 11:47:00 AM, 8/19/2024 3:47:00 PM, 3.62091493606567
8/19/2024 11:48:00 AM, 8/19/2024 3:48:00 PM, 4.5199179649353
8/19/2024 11:49:00 AM, 8/19/2024 3:49:00 PM, 4.19568824768066
8/19/2024 11:50:00 AM, 8/19/2024 3:50:00 PM, 5.21356582641602
8/19/2024 11:51:00 AM, 8/19/2024 3:51:00 PM, 4.68365287780762
8/19/2024 11:52:00 AM, 8/19/2024 3:52:00 PM, 4.51368474960327
8/19/2024 11:53:00 AM, 8/19/2024 3:53:00 PM, 21.5487365722656
8/19/2024 11:54:00 AM, 8/19/2024 3:54:00 PM, 12.8461570739746
8/19/2024 11:55:00 AM, 8/19/2024 3:55:00 PM, 4.29739189147949
8/19/2024 11:56:00 AM, 8/19/2024 3:56:00 PM, 4.18398857116699
8/19/2024 11:57:00 AM, 8/19/2024 3:57:00 PM, 21.2726821899414
8/19/2024 11:58:00 AM, 8/19/2024 3:58:00 PM, 5.86823415756226
8/19/2024 11:59:00 AM, 8/19/2024 3:59:00 PM, 5.64818572998047
8/19/2024 12:00:00 PM, 8/19/2024 4:00:00 PM, 5.14926099777222
8/19/2024 12:01:00 PM, 8/19/2024 4:01:00 PM, 6.34427165985107
8/19/2024 12:02:00 PM, 8/19/2024 4:02:00 PM, 6.31687068939209
8/19/2024 12:03:00 PM, 8/19/2024 4:03:00 PM, 6.92994260787964
8/19/2024 12:04:00 PM, 8/19/2024 4:04:00 PM, 11.0799760818481
8/19/2024 12:05:00 PM, 8/19/2024 4:05:00 PM, 6.72365474700928
8/19/2024 12:06:00 PM, 8/19/2024 4:06:00 PM, 6.46831274032593
8/19/2024 12:07:00 PM, 8/19/2024 4:07:00 PM, 5.97442817687988
8/19/2024 12:08:00 PM, 8/19/2024 4:08:00 PM, 6.02621984481812
8/19/2024 12:09:00 PM, 8/19/2024 4:09:00 PM, 7.67586517333984
8/19/2024 12:10:00 PM, 8/19/2024 4:10:00 PM, 45.3724098205566
8/19/2024 12:11:00 PM, 8/19/2024 4:11:00 PM, 5.22036600112915
8/19/2024 12:12:00 PM, 8/19/2024 4:12:00 PM, 4.10730791091919
8/19/2024 12:13:00 PM, 8/19/2024 4:13:00 PM, 10.6257829666138
8/19/2024 12:14:00 PM, 8/19/2024 4:14:00 PM, 5.12787675857544
8/19/2024 12:15:00 PM, 8/19/2024 4:15:00 PM, 5.51856803894043
8/19/2024 12:16:00 PM, 8/19/2024 4:16:00 PM, 4.92795515060425
8/19/2024 12:17:00 PM, 8/19/2024 4:17:00 PM, 5.08062744140625
8/19/2024 12:18:00 PM, 8/19/2024 4:18:00 PM, 6.48767042160034
8/19/2024 12:19:00 PM, 8/19/2024 4:19:00 PM, 9.44702816009521
8/19/2024 12:20:00 PM, 8/19/2024 4:20:00 PM, 6.55361413955688
8/19/2024 12:21:00 PM, 8/19/2024 4:21:00 PM, 24.6909236907959
8/19/2024 12:22:00 PM, 8/19/2024 4:22:00 PM, 6.98028945922852
8/19/2024 12:23:00 PM, 8/19/2024 4:23:00 PM, 6.44201326370239
8/19/2024 12:24:00 PM, 8/19/2024 4:24:00 PM, 7.85306739807129
8/19/2024 12:25:00 PM, 8/19/2024 4:25:00 PM, 7.46291494369507
8/19/2024 12:26:00 PM, 8/19/2024 4:26:00 PM, 7.59633588790894
8/19/2024 12:27:00 PM, 8/19/2024 4:27:00 PM, 7.59633588790894
8/19/2024 12:28:00 PM, 8/19/2024 4:28:00 PM, 7.6388955116272
8/19/2024 12:29:00 PM, 8/19/2024 4:29:00 PM, 6.91666698455811
8/19/2024 12:30:00 PM, 8/19/2024 4:30:00 PM, 23.3936595916748
8/19/2024 12:31:00 PM, 8/19/2024 4:31:00 PM, 6.69470500946045
8/19/2024 12:32:00 PM, 8/19/2024 4:32:00 PM, 6.49321985244751
8/19/2024 12:33:00 PM, 8/19/2024 4:33:00 PM, 10.1971912384033
8/19/2024 12:34:00 PM, 8/19/2024 4:34:00 PM, 6.75943946838379
8/19/2024 12:35:00 PM, 8/19/2024 4:35:00 PM, 6.68243741989136
8/19/2024 12:36:00 PM, 8/19/2024 4:36:00 PM, 8.4328727722168
8/19/2024 12:37:00 PM, 8/19/2024 4:37:00 PM, 21.2791156768799
8/19/2024 12:38:00 PM, 8/19/2024 4:38:00 PM, 47.3591499328613
8/19/2024 12:39:00 PM, 8/19/2024 4:39:00 PM, 14.5806198120117
8/19/2024 12:40:00 PM, 8/19/2024 4:40:00 PM, 11.9785203933716
8/19/2024 12:41:00 PM, 8/19/2024 4:41:00 PM, 17.950855255127
8/19/2024 12:42:00 PM, 8/19/2024 4:42:00 PM, 34.7879524230957
8/19/2024 12:43:00 PM, 8/19/2024 4:43:00 PM, 8.68607616424561
8/19/2024 12:44:00 PM, 8/19/2024 4:44:00 PM, 9.58156585693359
8/19/2024 12:45:00 PM, 8/19/2024 4:45:00 PM, 12.187705039978
8/19/2024 12:46:00 PM, 8/19/2024 4:46:00 PM, 24.1164779663086
8/19/2024 12:47:00 PM, 8/19/2024 4:47:00 PM, 13.9876279830933
8/19/2024 12:48:00 PM, 8/19/2024 4:48:00 PM, 21.3143367767334
8/19/2024 12:49:00 PM, 8/19/2024 4:49:00 PM, 24.0220317840576
8/19/2024 12:50:00 PM, 8/19/2024 4:50:00 PM, 26.3319969177246
8/19/2024 12:51:00 PM, 8/19/2024 4:51:00 PM, 33.9178924560547
8/19/2024 12:52:00 PM, 8/19/2024 4:52:00 PM, 20.6387481689453
8/19/2024 12:53:00 PM, 8/19/2024 4:53:00 PM, 20.1602878570557
8/19/2024 12:54:00 PM, 8/19/2024 4:54:00 PM, 19.1188888549805
8/19/2024 12:55:00 PM, 8/19/2024 4:55:00 PM, 27.7769508361816
8/19/2024 12:56:00 PM, 8/19/2024 4:56:00 PM, 23.2952709197998
8/19/2024 12:57:00 PM, 8/19/2024 4:57:00 PM, 13.5711936950684
8/19/2024 12:58:00 PM, 8/19/2024 4:58:00 PM, 8.64817333221436
8/19/2024 12:59:00 PM, 8/19/2024 4:59:00 PM, 8.90453338623047
8/19/2024 1:00:00 PM, 8/19/2024 5:00:00 PM, 9.30960464477539
8/19/2024 1:01:00 PM, 8/19/2024 5:01:00 PM, 9.23141765594482
8/19/2024 1:02:00 PM, 8/19/2024 5:02:00 PM, 11.2389764785767
8/19/2024 1:03:00 PM, 8/19/2024 5:03:00 PM, 9.02981853485107
8/19/2024 1:04:00 PM, 8/19/2024 5:04:00 PM, 8.38119220733643
8/19/2024 1:05:00 PM, 8/19/2024 5:05:00 PM, 9.13593769073486
8/19/2024 1:06:00 PM, 8/19/2024 5:06:00 PM, 12.4825162887573
8/19/2024 1:07:00 PM, 8/19/2024 5:07:00 PM, 9.10995769500732
8/19/2024 1:08:00 PM, 8/19/2024 5:08:00 PM, 10.2715711593628
8/19/2024 1:09:00 PM, 8/19/2024 5:09:00 PM, 10.4878263473511
8/19/2024 1:10:00 PM, 8/19/2024 5:10:00 PM, 10.1355457305908
8/19/2024 1:11:00 PM, 8/19/2024 5:11:00 PM, 9.36810779571533
8/19/2024 1:12:00 PM, 8/19/2024 5:12:00 PM, 9.08129405975342
8/19/2024 1:13:00 PM, 8/19/2024 5:13:00 PM, 9.30645751953125
8/19/2024 1:14:00 PM, 8/19/2024 5:14:00 PM, 9.12091541290283
8/19/2024 1:15:00 PM, 8/19/2024 5:15:00 PM, 7.87586259841919
8/19/2024 1:16:00 PM, 8/19/2024 5:16:00 PM, 9.07799243927002
8/19/2024 1:17:00 PM, 8/19/2024 5:17:00 PM, 23.696475982666
8/19/2024 1:18:00 PM, 8/19/2024 5:18:00 PM, 18.4206676483154
8/19/2024 1:19:00 PM, 8/19/2024 5:19:00 PM, 6.73982429504395
8/19/2024 1:20:00 PM, 8/19/2024 5:20:00 PM, 12.8022232055664
8/19/2024 1:21:00 PM, 8/19/2024 5:21:00 PM, 10.0225954055786
8/19/2024 1:22:00 PM, 8/19/2024 5:22:00 PM, 9.42253112792969
8/19/2024 1:23:00 PM, 8/19/2024 5:23:00 PM, 9.17635345458984
8/19/2024 1:24:00 PM, 8/19/2024 5:24:00 PM, 9.79417991638184
8/19/2024 1:25:00 PM, 8/19/2024 5:25:00 PM, 8.39919853210449
8/19/2024 1:26:00 PM, 8/19/2024 5:26:00 PM, 13.5384721755981
8/19/2024 1:27:00 PM, 8/19/2024 5:27:00 PM, 30.9337368011475
8/19/2024 1:28:00 PM, 8/19/2024 5:28:00 PM, 30.9337368011475
8/19/2024 1:29:00 PM, 8/19/2024 5:29:00 PM, 14.3156833648682
8/19/2024 1:30:00 PM, 8/19/2024 5:30:00 PM, 34.8003120422363
8/19/2024 1:31:00 PM, 8/19/2024 5:31:00 PM, 15.0730361938477
8/19/2024 1:32:00 PM, 8/19/2024 5:32:00 PM, 12.2086067199707
8/19/2024 1:33:00 PM, 8/19/2024 5:33:00 PM, 47.6821937561035
8/19/2024 1:34:00 PM, 8/19/2024 5:34:00 PM, 20.2104511260986
8/19/2024 1:35:00 PM, 8/19/2024 5:35:00 PM, 36.8790397644043
8/19/2024 1:36:00 PM, 8/19/2024 5:36:00 PM, 39.4449882507324
8/19/2024 1:37:00 PM, 8/19/2024 5:37:00 PM, 15.1426849365234
8/19/2024 1:38:00 PM, 8/19/2024 5:38:00 PM, 22.867244720459
8/19/2024 1:39:00 PM, 8/19/2024 5:39:00 PM, 24.1913471221924
8/19/2024 1:40:00 PM, 8/19/2024 5:40:00 PM, 17.0945301055908
8/19/2024 1:41:00 PM, 8/19/2024 5:41:00 PM, 18.6675300598145
8/19/2024 1:42:00 PM, 8/19/2024 5:42:00 PM, 15.1213674545288
8/19/2024 1:43:00 PM, 8/19/2024 5:43:00 PM, 13.7595443725586
8/19/2024 1:44:00 PM, 8/19/2024 5:44:00 PM, 13.3342542648315
8/19/2024 1:45:00 PM, 8/19/2024 5:45:00 PM, 13.6659231185913
8/19/2024 1:46:00 PM, 8/19/2024 5:46:00 PM, 15.3789529800415
8/19/2024 1:47:00 PM, 8/19/2024 5:47:00 PM, 15.3491764068604
8/19/2024 1:48:00 PM, 8/19/2024 5:48:00 PM, 21.3847274780273
8/19/2024 1:49:00 PM, 8/19/2024 5:49:00 PM, 29.2386417388916
8/19/2024 1:50:00 PM, 8/19/2024 5:50:00 PM, 25.2717571258545
8/19/2024 1:51:00 PM, 8/19/2024 5:51:00 PM, 22.3541736602783
8/19/2024 1:52:00 PM, 8/19/2024 5:52:00 PM, 25.227518081665
8/19/2024 1:53:00 PM, 8/19/2024 5:53:00 PM, 43.9487991333008
8/19/2024 1:54:00 PM, 8/19/2024 5:54:00 PM, 23.8108654022217
8/19/2024 1:55:00 PM, 8/19/2024 5:55:00 PM, 45.0517158508301
8/19/2024 1:56:00 PM, 8/19/2024 5:56:00 PM, 32.2680969238281
8/19/2024 1:57:00 PM, 8/19/2024 5:57:00 PM, 23.6076107025146
8/19/2024 1:58:00 PM, 8/19/2024 5:58:00 PM, 23.2755794525146
8/19/2024 1:59:00 PM, 8/19/2024 5:59:00 PM, 25.8879718780518
8/19/2024 2:00:00 PM, 8/19/2024 6:00:00 PM, 22.9912662506104
8/19/2024 2:01:00 PM, 8/19/2024 6:01:00 PM, 28.5984725952148
8/19/2024 2:02:00 PM, 8/19/2024 6:02:00 PM, 25.6248435974121
8/19/2024 2:03:00 PM, 8/19/2024 6:03:00 PM, 30.4099426269531
8/19/2024 2:04:00 PM, 8/19/2024 6:04:00 PM, 29.3550777435303
8/19/2024 2:05:00 PM, 8/19/2024 6:05:00 PM, 23.7548046112061
8/19/2024 2:06:00 PM, 8/19/2024 6:06:00 PM, 21.1994438171387
8/19/2024 2:07:00 PM, 8/19/2024 6:07:00 PM, 19.7665042877197
8/19/2024 2:08:00 PM, 8/19/2024 6:08:00 PM, 47.657901763916
8/19/2024 2:09:00 PM, 8/19/2024 6:09:00 PM, 22.0420227050781
8/19/2024 2:10:00 PM, 8/19/2024 6:10:00 PM, 19.1414451599121
8/19/2024 2:11:00 PM, 8/19/2024 6:11:00 PM, 23.3495578765869
8/19/2024 2:12:00 PM, 8/19/2024 6:12:00 PM, 26.5907573699951
8/19/2024 2:13:00 PM, 8/19/2024 6:13:00 PM, 19.8137016296387
8/19/2024 2:14:00 PM, 8/19/2024 6:14:00 PM, 19.984338760376
8/19/2024 2:15:00 PM, 8/19/2024 6:15:00 PM, 26.7255268096924
8/19/2024 2:16:00 PM, 8/19/2024 6:16:00 PM, 32.3825416564941
8/19/2024 2:17:00 PM, 8/19/2024 6:17:00 PM, 27.6097679138184
8/19/2024 2:18:00 PM, 8/19/2024 6:18:00 PM, 28.0035457611084
8/19/2024 2:19:00 PM, 8/19/2024 6:19:00 PM, 31.4620723724365
8/19/2024 2:20:00 PM, 8/19/2024 6:20:00 PM, 19.6653289794922
8/19/2024 2:21:00 PM, 8/19/2024 6:21:00 PM, 20.8727588653564
8/19/2024 2:22:00 PM, 8/19/2024 6:22:00 PM, 37.5194702148437
8/19/2024 2:23:00 PM, 8/19/2024 6:23:00 PM, 28.2995777130127
8/19/2024 2:24:00 PM, 8/19/2024 6:24:00 PM, 15.5228662490845
8/19/2024 2:25:00 PM, 8/19/2024 6:25:00 PM, 13.985179901123
8/19/2024 2:26:00 PM, 8/19/2024 6:26:00 PM, 13.6585550308228
8/19/2024 2:27:00 PM, 8/19/2024 6:27:00 PM, 13.70774269104
8/19/2024 2:28:00 PM, 8/19/2024 6:28:00 PM, 12.9808006286621
8/19/2024 2:29:00 PM, 8/19/2024 6:29:00 PM, 12.9808006286621
8/19/2024 2:30:00 PM, 8/19/2024 6:30:00 PM, 12.9808006286621
8/19/2024 2:31:00 PM, 8/19/2024 6:31:00 PM, 13.1832752227783
8/19/2024 2:32:00 PM, 8/19/2024 6:32:00 PM, 13.7561092376709
8/19/2024 2:33:00 PM, 8/19/2024 6:33:00 PM, 57.8630256652832
8/19/2024 2:34:00 PM, 8/19/2024 6:34:00 PM, 23.2892093658447
8/19/2024 2:35:00 PM, 8/19/2024 6:35:00 PM, 20.5188007354736
8/19/2024 2:36:00 PM, 8/19/2024 6:36:00 PM, 39.8478088378906
8/19/2024 2:37:00 PM, 8/19/2024 6:37:00 PM, 29.4988384246826
8/19/2024 2:38:00 PM, 8/19/2024 6:38:00 PM, 31.9455280303955
8/19/2024 2:39:00 PM, 8/19/2024 6:39:00 PM, 13.6247215270996
8/19/2024 2:40:00 PM, 8/19/2024 6:40:00 PM, 38.8172569274902
8/19/2024 2:41:00 PM, 8/19/2024 6:41:00 PM, 23.3958969116211
8/19/2024 2:42:00 PM, 8/19/2024 6:42:00 PM, 13.0891447067261
8/19/2024 2:43:00 PM, 8/19/2024 6:43:00 PM, 13.2555513381958
8/19/2024 2:44:00 PM, 8/19/2024 6:44:00 PM, 27.9076843261719
8/19/2024 2:45:00 PM, 8/19/2024 6:45:00 PM, 25.3408699035645
8/19/2024 2:46:00 PM, 8/19/2024 6:46:00 PM, 52.6704025268555
8/19/2024 2:47:00 PM, 8/19/2024 6:47:00 PM, 17.2005672454834
8/19/2024 2:48:00 PM, 8/19/2024 6:48:00 PM, 10.8691139221191
8/19/2024 2:49:00 PM, 8/19/2024 6:49:00 PM, 25.3327293395996
8/19/2024 2:50:00 PM, 8/19/2024 6:50:00 PM, 29.6415119171143
8/19/2024 2:51:00 PM, 8/19/2024 6:51:00 PM, 11.484278678894
8/19/2024 2:52:00 PM, 8/19/2024 6:52:00 PM, 11.9274950027466
8/19/2024 2:53:00 PM, 8/19/2024 6:53:00 PM, 8.71928882598877
8/19/2024 2:54:00 PM, 8/19/2024 6:54:00 PM, 8.76606845855713
8/19/2024 2:55:00 PM, 8/19/2024 6:55:00 PM, 8.68102645874023
8/19/2024 2:56:00 PM, 8/19/2024 6:56:00 PM, 14.0669965744019
8/19/2024 2:57:00 PM, 8/19/2024 6:57:00 PM, 19.1798343658447
8/19/2024 2:58:00 PM, 8/19/2024 6:58:00 PM, 12.1816921234131
8/19/2024 2:59:00 PM, 8/19/2024 6:59:00 PM, 17.1067390441895
8/19/2024 3:00:00 PM, 8/19/2024 7:00:00 PM, 12.3561735153198
8/19/2024 3:01:00 PM, 8/19/2024 7:01:00 PM, 11.324613571167
8/19/2024 3:02:00 PM, 8/19/2024 7:02:00 PM, 11.4276437759399
8/19/2024 3:03:00 PM, 8/19/2024 7:03:00 PM, 10.4423599243164
8/19/2024 3:04:00 PM, 8/19/2024 7:04:00 PM, 10.5184688568115
8/19/2024 3:05:00 PM, 8/19/2024 7:05:00 PM, 10.8665761947632
8/19/2024 3:06:00 PM, 8/19/2024 7:06:00 PM, 33.5907554626465
8/19/2024 3:07:00 PM, 8/19/2024 7:07:00 PM, 16.2396488189697
8/19/2024 3:08:00 PM, 8/19/2024 7:08:00 PM, 13.5562553405762
8/19/2024 3:09:00 PM, 8/19/2024 7:09:00 PM, 11.0661430358887
8/19/2024 3:10:00 PM, 8/19/2024 7:10:00 PM, 33.7354583740234
8/19/2024 3:11:00 PM, 8/19/2024 7:11:00 PM, 15.5903415679932
8/19/2024 3:12:00 PM, 8/19/2024 7:12:00 PM, 11.9782094955444
8/19/2024 3:13:00 PM, 8/19/2024 7:13:00 PM, 23.3006572723389
8/19/2024 3:14:00 PM, 8/19/2024 7:14:00 PM, 10.4599370956421
8/19/2024 3:15:00 PM, 8/19/2024 7:15:00 PM, 25.4603881835937
8/19/2024 3:16:00 PM, 8/19/2024 7:16:00 PM, 12.9583940505981
8/19/2024 3:17:00 PM, 8/19/2024 7:17:00 PM, 11.345329284668
8/19/2024 3:18:00 PM, 8/19/2024 7:18:00 PM, 9.97390651702881
8/19/2024 3:19:00 PM, 8/19/2024 7:19:00 PM, 8.18276309967041
8/19/2024 3:20:00 PM, 8/19/2024 7:20:00 PM, 19.1549015045166
8/19/2024 3:21:00 PM, 8/19/2024 7:21:00 PM, 16.0531406402588
8/19/2024 3:22:00 PM, 8/19/2024 7:22:00 PM, 18.8493537902832
8/19/2024 3:23:00 PM, 8/19/2024 7:23:00 PM, 13.7846307754517
8/19/2024 3:24:00 PM, 8/19/2024 7:24:00 PM, 16.681510925293
8/19/2024 3:25:00 PM, 8/19/2024 7:25:00 PM, 19.9576683044434
8/19/2024 3:26:00 PM, 8/19/2024 7:26:00 PM, 16.0136375427246
8/19/2024 3:27:00 PM, 8/19/2024 7:27:00 PM, 10.4377946853638
8/19/2024 3:28:00 PM, 8/19/2024 7:28:00 PM, 5.83546924591064
8/19/2024 3:29:00 PM, 8/19/2024 7:29:00 PM, 5.58254241943359
8/19/2024 3:30:00 PM, 8/19/2024 7:30:00 PM, 5.70627450942993
8/19/2024 3:31:00 PM, 8/19/2024 7:31:00 PM, 5.70627450942993
8/19/2024 3:32:00 PM, 8/19/2024 7:32:00 PM, 16.7449550628662
8/19/2024 3:33:00 PM, 8/19/2024 7:33:00 PM, 21.8370513916016
8/19/2024 3:34:00 PM, 8/19/2024 7:34:00 PM, 16.3403358459473
8/19/2024 3:35:00 PM, 8/19/2024 7:35:00 PM, 14.1022758483887
8/19/2024 3:36:00 PM, 8/19/2024 7:36:00 PM, 12.4474287033081
8/19/2024 3:37:00 PM, 8/19/2024 7:37:00 PM, 12.4658088684082
8/19/2024 3:38:00 PM, 8/19/2024 7:38:00 PM, 6.98147439956665
8/19/2024 3:39:00 PM, 8/19/2024 7:39:00 PM, 10.2906713485718
8/19/2024 3:40:00 PM, 8/19/2024 7:40:00 PM, 11.6599435806274
8/19/2024 3:41:00 PM, 8/19/2024 7:41:00 PM, 16.342399597168
8/19/2024 3:42:00 PM, 8/19/2024 7:42:00 PM, 10.2983741760254
8/19/2024 3:43:00 PM, 8/19/2024 7:43:00 PM, 13.8953828811646
8/19/2024 3:44:00 PM, 8/19/2024 7:44:00 PM, 17.3030815124512
8/19/2024 3:45:00 PM, 8/19/2024 7:45:00 PM, 17.0028057098389
8/19/2024 3:46:00 PM, 8/19/2024 7:46:00 PM, 9.00397396087646
8/19/2024 3:47:00 PM, 8/19/2024 7:47:00 PM, 9.951171875
8/19/2024 3:48:00 PM, 8/19/2024 7:48:00 PM, 18.1758975982666
8/19/2024 3:49:00 PM, 8/19/2024 7:49:00 PM, 13.5032205581665
8/19/2024 3:50:00 PM, 8/19/2024 7:50:00 PM, 12.073390007019
8/19/2024 3:51:00 PM, 8/19/2024 7:51:00 PM, 13.6955337524414
8/19/2024 3:52:00 PM, 8/19/2024 7:52:00 PM, 10.6133270263672
8/19/2024 3:53:00 PM, 8/19/2024 7:53:00 PM, 12.4114980697632
8/19/2024 3:54:00 PM, 8/19/2024 7:54:00 PM, 18.9565925598145
8/19/2024 3:55:00 PM, 8/19/2024 7:55:00 PM, 12.8397827148438
8/19/2024 3:56:00 PM, 8/19/2024 7:56:00 PM, 7.84369277954102
8/19/2024 3:57:00 PM, 8/19/2024 7:57:00 PM, 21.7950305938721
8/19/2024 3:58:00 PM, 8/19/2024 7:58:00 PM, 7.47495412826538
8/19/2024 3:59:00 PM, 8/19/2024 7:59:00 PM, 10.9207201004028
8/19/2024 4:00:00 PM, 8/19/2024 8:00:00 PM, 8.76225090026855
8/19/2024 4:01:00 PM, 8/19/2024 8:01:00 PM, 7.69766044616699
8/19/2024 4:02:00 PM, 8/19/2024 8:02:00 PM, 7.95747470855713
8/19/2024 4:03:00 PM, 8/19/2024 8:03:00 PM, 8.12914943695068
8/19/2024 4:04:00 PM, 8/19/2024 8:04:00 PM, 10.1569662094116
8/19/2024 4:05:00 PM, 8/19/2024 8:05:00 PM, 11.1590061187744
8/19/2024 4:06:00 PM, 8/19/2024 8:06:00 PM, 9.38236522674561
8/19/2024 4:07:00 PM, 8/19/2024 8:07:00 PM, 6.80178499221802
8/19/2024 4:08:00 PM, 8/19/2024 8:08:00 PM, 8.64259433746338
8/19/2024 4:09:00 PM, 8/19/2024 8:09:00 PM, 8.08969783782959
8/19/2024 4:10:00 PM, 8/19/2024 8:10:00 PM, 8.965895652771
8/19/2024 4:11:00 PM, 8/19/2024 8:11:00 PM, 7.15967082977295
8/19/2024 4:12:00 PM, 8/19/2024 8:12:00 PM, 8.61296081542969
8/19/2024 4:13:00 PM, 8/19/2024 8:13:00 PM, 10.3304643630981
8/19/2024 4:14:00 PM, 8/19/2024 8:14:00 PM, 14.4372978210449
8/19/2024 4:15:00 PM, 8/19/2024 8:15:00 PM, 13.2307720184326
8/19/2024 4:16:00 PM, 8/19/2024 8:16:00 PM, 8.74724197387695
8/19/2024 4:17:00 PM, 8/19/2024 8:17:00 PM, 12.6063213348389
8/19/2024 4:18:00 PM, 8/19/2024 8:18:00 PM, 10.82008934021
8/19/2024 4:19:00 PM, 8/19/2024 8:19:00 PM, 11.6345167160034
8/19/2024 4:20:00 PM, 8/19/2024 8:20:00 PM, 9.32423400878906
8/19/2024 4:21:00 PM, 8/19/2024 8:21:00 PM, 9.62872219085693
8/19/2024 4:22:00 PM, 8/19/2024 8:22:00 PM, 8.98588466644287
8/19/2024 4:23:00 PM, 8/19/2024 8:23:00 PM, 8.07190895080566
8/19/2024 4:24:00 PM, 8/19/2024 8:24:00 PM, 12.3251523971558
8/19/2024 4:25:00 PM, 8/19/2024 8:25:00 PM, 13.1040229797363
8/19/2024 4:26:00 PM, 8/19/2024 8:26:00 PM, 17.3347148895264
8/19/2024 4:27:00 PM, 8/19/2024 8:27:00 PM, 13.1096382141113
8/19/2024 4:28:00 PM, 8/19/2024 8:28:00 PM, 16.3450660705566
8/19/2024 4:29:00 PM, 8/19/2024 8:29:00 PM, 12.5827922821045
8/19/2024 4:30:00 PM, 8/19/2024 8:30:00 PM, 13.7422485351563
8/19/2024 4:31:00 PM, 8/19/2024 8:31:00 PM, 14.9987096786499
8/19/2024 4:32:00 PM, 8/19/2024 8:32:00 PM, 14.9987096786499
8/19/2024 4:33:00 PM, 8/19/2024 8:33:00 PM, 14.9535512924194
8/19/2024 4:34:00 PM, 8/19/2024 8:34:00 PM, 12.9400901794434
8/19/2024 4:35:00 PM, 8/19/2024 8:35:00 PM, 16.1218738555908
8/19/2024 4:36:00 PM, 8/19/2024 8:36:00 PM, 16.1377048492432
8/19/2024 4:37:00 PM, 8/19/2024 8:37:00 PM, 12.8725938796997
8/19/2024 4:38:00 PM, 8/19/2024 8:38:00 PM, 11.0340137481689
8/19/2024 4:39:00 PM, 8/19/2024 8:39:00 PM, 15.3280181884766
8/19/2024 4:40:00 PM, 8/19/2024 8:40:00 PM, 9.689772605896
8/19/2024 4:41:00 PM, 8/19/2024 8:41:00 PM, 11.6726446151733
8/19/2024 4:42:00 PM, 8/19/2024 8:42:00 PM, 11.5369634628296
8/19/2024 4:43:00 PM, 8/19/2024 8:43:00 PM, 10.7509078979492
8/19/2024 4:44:00 PM, 8/19/2024 8:44:00 PM, 10.3452959060669
8/19/2024 4:45:00 PM, 8/19/2024 8:45:00 PM, 10.0664587020874
8/19/2024 4:46:00 PM, 8/19/2024 8:46:00 PM, 8.05626964569092
8/19/2024 4:47:00 PM, 8/19/2024 8:47:00 PM, 7.49291896820068
8/19/2024 4:48:00 PM, 8/19/2024 8:48:00 PM, 7.66490697860718
8/19/2024 4:49:00 PM, 8/19/2024 8:49:00 PM, 11.5647058486938
8/19/2024 4:50:00 PM, 8/19/2024 8:50:00 PM, 14.6820888519287
8/19/2024 4:51:00 PM, 8/19/2024 8:51:00 PM, 14.8283061981201
8/19/2024 4:52:00 PM, 8/19/2024 8:52:00 PM, 13.6738271713257
8/19/2024 4:53:00 PM, 8/19/2024 8:53:00 PM, 14.3538599014282
8/19/2024 4:54:00 PM, 8/19/2024 8:54:00 PM, 13.9432735443115
8/19/2024 4:55:00 PM, 8/19/2024 8:55:00 PM, 12.9391002655029
8/19/2024 4:56:00 PM, 8/19/2024 8:56:00 PM, 11.5501480102539
8/19/2024 4:57:00 PM, 8/19/2024 8:57:00 PM, 12.1132078170776
8/19/2024 4:58:00 PM, 8/19/2024 8:58:00 PM, 11.3914365768433
8/19/2024 4:59:00 PM, 8/19/2024 8:59:00 PM, 13.8669338226318
8/19/2024 5:00:00 PM, 8/19/2024 9:00:00 PM, 15.836199760437
8/19/2024 5:01:00 PM, 8/19/2024 9:01:00 PM, 13.5336303710938
8/19/2024 5:02:00 PM, 8/19/2024 9:02:00 PM, 10.0030241012573
8/19/2024 5:03:00 PM, 8/19/2024 9:03:00 PM, 9.01542663574219
8/19/2024 5:04:00 PM, 8/19/2024 9:04:00 PM, 10.1526546478271
8/19/2024 5:05:00 PM, 8/19/2024 9:05:00 PM, 10.3257007598877
8/19/2024 5:06:00 PM, 8/19/2024 9:06:00 PM, 10.6239748001099
8/19/2024 5:07:00 PM, 8/19/2024 9:07:00 PM, 8.92416763305664
8/19/2024 5:08:00 PM, 8/19/2024 9:08:00 PM, 10.6039342880249
8/19/2024 5:09:00 PM, 8/19/2024 9:09:00 PM, 13.7553606033325
8/19/2024 5:10:00 PM, 8/19/2024 9:10:00 PM, 14.9697551727295
8/19/2024 5:11:00 PM, 8/19/2024 9:11:00 PM, 14.81787109375
8/19/2024 5:12:00 PM, 8/19/2024 9:12:00 PM, 11.8162775039673
8/19/2024 5:13:00 PM, 8/19/2024 9:13:00 PM, 10.917799949646
8/19/2024 5:14:00 PM, 8/19/2024 9:14:00 PM, 10.3032560348511
8/19/2024 5:15:00 PM, 8/19/2024 9:15:00 PM, 10.8134994506836
8/19/2024 5:16:00 PM, 8/19/2024 9:16:00 PM, 11.0708770751953
8/19/2024 5:17:00 PM, 8/19/2024 9:17:00 PM, 11.214991569519
8/19/2024 5:18:00 PM, 8/19/2024 9:18:00 PM, 11.2355146408081
8/19/2024 5:19:00 PM, 8/19/2024 9:19:00 PM, 11.2706747055054
8/19/2024 5:20:00 PM, 8/19/2024 9:20:00 PM, 11.6134605407715
8/19/2024 5:21:00 PM, 8/19/2024 9:21:00 PM, 11.5276222229004
8/19/2024 5:22:00 PM, 8/19/2024 9:22:00 PM, 10.9299850463867
8/19/2024 5:23:00 PM, 8/19/2024 9:23:00 PM, 15.2731466293335
8/19/2024 5:24:00 PM, 8/19/2024 9:24:00 PM, 12.0896587371826
8/19/2024 5:25:00 PM, 8/19/2024 9:25:00 PM, 12.0929441452026
8/19/2024 5:26:00 PM, 8/19/2024 9:26:00 PM, 15.0503339767456
8/19/2024 5:27:00 PM, 8/19/2024 9:27:00 PM, 14.5617084503174
8/19/2024 5:28:00 PM, 8/19/2024 9:28:00 PM, 12.0598297119141
8/19/2024 5:29:00 PM, 8/19/2024 9:29:00 PM, 11.2443447113037
8/19/2024 5:30:00 PM, 8/19/2024 9:30:00 PM, 11.4652090072632
8/19/2024 5:31:00 PM, 8/19/2024 9:31:00 PM, 11.4769992828369
8/19/2024 5:32:00 PM, 8/19/2024 9:32:00 PM, 11.2612686157227
8/19/2024 5:33:00 PM, 8/19/2024 9:33:00 PM, 11.2612686157227
8/19/2024 5:34:00 PM, 8/19/2024 9:34:00 PM, 13.1920280456543
8/19/2024 5:35:00 PM, 8/19/2024 9:35:00 PM, 12.9653425216675
8/19/2024 5:36:00 PM, 8/19/2024 9:36:00 PM, 11.0659980773926
8/19/2024 5:37:00 PM, 8/19/2024 9:37:00 PM, 10.4685859680176
8/19/2024 5:38:00 PM, 8/19/2024 9:38:00 PM, 9.35661602020264
8/19/2024 5:39:00 PM, 8/19/2024 9:39:00 PM, 9.22951126098633
8/19/2024 5:40:00 PM, 8/19/2024 9:40:00 PM, 11.2108001708984
8/19/2024 5:41:00 PM, 8/19/2024 9:41:00 PM, 8.60695266723633
8/19/2024 5:42:00 PM, 8/19/2024 9:42:00 PM, 7.10078430175781
8/19/2024 5:43:00 PM, 8/19/2024 9:43:00 PM, 4.94720411300659
8/19/2024 5:44:00 PM, 8/19/2024 9:44:00 PM, 5.02955913543701
8/19/2024 5:45:00 PM, 8/19/2024 9:45:00 PM, 3.82121133804321
8/19/2024 5:46:00 PM, 8/19/2024 9:46:00 PM, 3.42436575889587
8/19/2024 5:47:00 PM, 8/19/2024 9:47:00 PM, 3.41651177406311
8/19/2024 5:48:00 PM, 8/19/2024 9:48:00 PM, 3.47846508026123
8/19/2024 5:49:00 PM, 8/19/2024 9:49:00 PM, 3.52801251411438
8/19/2024 5:50:00 PM, 8/19/2024 9:50:00 PM, 3.5132839679718
8/19/2024 5:51:00 PM, 8/19/2024 9:51:00 PM, 4.21380949020386
8/19/2024 5:52:00 PM, 8/19/2024 9:52:00 PM, 4.24239063262939
8/19/2024 5:53:00 PM, 8/19/2024 9:53:00 PM, 4.1289324760437
8/19/2024 5:54:00 PM, 8/19/2024 9:54:00 PM, 4.21661329269409
8/19/2024 5:55:00 PM, 8/19/2024 9:55:00 PM, 5.05394983291626
8/19/2024 5:56:00 PM, 8/19/2024 9:56:00 PM, 6.27442026138306
8/19/2024 5:57:00 PM, 8/19/2024 9:57:00 PM, 6.66772413253784
8/19/2024 5:58:00 PM, 8/19/2024 9:58:00 PM, 6.01889324188232
8/19/2024 5:59:00 PM, 8/19/2024 9:59:00 PM, 6.49083471298218
8/19/2024 6:00:00 PM, 8/19/2024 10:00:00 PM, 5.84894466400146
8/19/2024 6:01:00 PM, 8/19/2024 10:01:00 PM, 5.60159587860107
8/19/2024 6:02:00 PM, 8/19/2024 10:02:00 PM, 4.37403392791748
8/19/2024 6:03:00 PM, 8/19/2024 10:03:00 PM, 4.40284299850464
8/19/2024 6:04:00 PM, 8/19/2024 10:04:00 PM, 5.10430240631104
8/19/2024 6:05:00 PM, 8/19/2024 10:05:00 PM, 6.17758989334106
8/19/2024 6:06:00 PM, 8/19/2024 10:06:00 PM, 6.53375959396362
8/19/2024 6:07:00 PM, 8/19/2024 10:07:00 PM, 6.43016338348389
8/19/2024 6:08:00 PM, 8/19/2024 10:08:00 PM, 6.20072460174561
8/19/2024 6:09:00 PM, 8/19/2024 10:09:00 PM, 5.28403186798096
8/19/2024 6:10:00 PM, 8/19/2024 10:10:00 PM, 5.57692289352417
8/19/2024 6:11:00 PM, 8/19/2024 10:11:00 PM, 5.93179750442505
8/19/2024 6:12:00 PM, 8/19/2024 10:12:00 PM, 5.55392646789551
8/19/2024 6:13:00 PM, 8/19/2024 10:13:00 PM, 4.63322973251343
8/19/2024 6:14:00 PM, 8/19/2024 10:14:00 PM, 5.54249095916748
8/19/2024 6:15:00 PM, 8/19/2024 10:15:00 PM, 5.98505687713623
8/19/2024 6:16:00 PM, 8/19/2024 10:16:00 PM, 5.33134698867798
8/19/2024 6:17:00 PM, 8/19/2024 10:17:00 PM, 4.40107822418213
8/19/2024 6:18:00 PM, 8/19/2024 10:18:00 PM, 4.68616390228271
8/19/2024 6:19:00 PM, 8/19/2024 10:19:00 PM, 5.11448287963867
8/19/2024 6:20:00 PM, 8/19/2024 10:20:00 PM, 6.13753604888916
8/19/2024 6:21:00 PM, 8/19/2024 10:21:00 PM, 5.24771070480347
8/19/2024 6:22:00 PM, 8/19/2024 10:22:00 PM, 5.42526578903198
8/19/2024 6:23:00 PM, 8/19/2024 10:23:00 PM, 4.91927862167358
8/19/2024 6:24:00 PM, 8/19/2024 10:24:00 PM, 5.07489013671875
8/19/2024 6:25:00 PM, 8/19/2024 10:25:00 PM, 6.57547807693481
8/19/2024 6:26:00 PM, 8/19/2024 10:26:00 PM, 6.30216789245605
8/19/2024 6:27:00 PM, 8/19/2024 10:27:00 PM, 6.67057275772095
8/19/2024 6:28:00 PM, 8/19/2024 10:28:00 PM, 6.13740348815918
8/19/2024 6:29:00 PM, 8/19/2024 10:29:00 PM, 6.39879179000854
8/19/2024 6:30:00 PM, 8/19/2024 10:30:00 PM, 6.09779167175293
8/19/2024 6:31:00 PM, 8/19/2024 10:31:00 PM, 5.58790922164917
8/19/2024 6:32:00 PM, 8/19/2024 10:32:00 PM, 5.53821802139282
8/19/2024 6:33:00 PM, 8/19/2024 10:33:00 PM, 5.64737176895142
8/19/2024 6:34:00 PM, 8/19/2024 10:34:00 PM, 5.64737176895142
8/19/2024 6:35:00 PM, 8/19/2024 10:35:00 PM, 5.85170841217041
8/19/2024 6:36:00 PM, 8/19/2024 10:36:00 PM, 5.96420431137085
8/19/2024 6:37:00 PM, 8/19/2024 10:37:00 PM, 6.95260381698608
8/19/2024 6:38:00 PM, 8/19/2024 10:38:00 PM, 6.16074752807617
8/19/2024 6:39:00 PM, 8/19/2024 10:39:00 PM, 6.70779609680176
8/19/2024 6:40:00 PM, 8/19/2024 10:40:00 PM, 5.73050022125244
8/19/2024 6:41:00 PM, 8/19/2024 10:41:00 PM, 6.04055547714233
8/19/2024 6:42:00 PM, 8/19/2024 10:42:00 PM, 6.80113124847412
8/19/2024 6:43:00 PM, 8/19/2024 10:43:00 PM, 6.19351291656494
8/19/2024 6:44:00 PM, 8/19/2024 10:44:00 PM, 5.97474765777588
8/19/2024 6:45:00 PM, 8/19/2024 10:45:00 PM, 6.05966091156006
8/19/2024 6:46:00 PM, 8/19/2024 10:46:00 PM, 5.96332120895386
8/19/2024 6:47:00 PM, 8/19/2024 10:47:00 PM, 5.70454597473145
8/19/2024 6:48:00 PM, 8/19/2024 10:48:00 PM, 5.45829343795776
8/19/2024 6:49:00 PM, 8/19/2024 10:49:00 PM, 5.35538721084595
8/19/2024 6:50:00 PM, 8/19/2024 10:50:00 PM, 6.03671836853027
8/19/2024 6:51:00 PM, 8/19/2024 10:51:00 PM, 5.6755485534668
8/19/2024 6:52:00 PM, 8/19/2024 10:52:00 PM, 6.21357393264771
8/19/2024 6:53:00 PM, 8/19/2024 10:53:00 PM, 6.64556503295898
8/19/2024 6:54:00 PM, 8/19/2024 10:54:00 PM, 6.07141256332397
8/19/2024 6:55:00 PM, 8/19/2024 10:55:00 PM, 6.12817907333374
8/19/2024 6:56:00 PM, 8/19/2024 10:56:00 PM, 5.15121698379517
8/19/2024 6:57:00 PM, 8/19/2024 10:57:00 PM, 3.73766613006592
8/19/2024 6:58:00 PM, 8/19/2024 10:58:00 PM, 4.63154983520508
8/19/2024 6:59:00 PM, 8/19/2024 10:59:00 PM, 3.86728119850159
8/19/2024 7:00:00 PM, 8/19/2024 11:00:00 PM, 4.29509210586548
8/19/2024 7:01:00 PM, 8/19/2024 11:01:00 PM, 4.31919431686401
8/19/2024 7:02:00 PM, 8/19/2024 11:02:00 PM, 4.38020181655884
8/19/2024 7:03:00 PM, 8/19/2024 11:03:00 PM, 4.27075338363647
8/19/2024 7:04:00 PM, 8/19/2024 11:04:00 PM, 4.43965578079224
8/19/2024 7:05:00 PM, 8/19/2024 11:05:00 PM, 4.10856437683105
8/19/2024 7:06:00 PM, 8/19/2024 11:06:00 PM, 3.98281931877136
8/19/2024 7:07:00 PM, 8/19/2024 11:07:00 PM, 3.91371965408325
8/19/2024 7:08:00 PM, 8/19/2024 11:08:00 PM, 3.82389760017395
8/19/2024 7:09:00 PM, 8/19/2024 11:09:00 PM, 3.64668083190918
8/19/2024 7:10:00 PM, 8/19/2024 11:10:00 PM, 3.61913347244263
8/19/2024 7:11:00 PM, 8/19/2024 11:11:00 PM, 4.05770969390869
8/19/2024 7:12:00 PM, 8/19/2024 11:12:00 PM, 3.32751750946045
8/19/2024 7:13:00 PM, 8/19/2024 11:13:00 PM, 3.35737276077271
8/19/2024 7:14:00 PM, 8/19/2024 11:14:00 PM, 3.28265333175659
8/19/2024 7:15:00 PM, 8/19/2024 11:15:00 PM, 4.00551748275757
8/19/2024 7:16:00 PM, 8/19/2024 11:16:00 PM, 3.20291137695312
8/19/2024 7:17:00 PM, 8/19/2024 11:17:00 PM, 4.05903482437134
8/19/2024 7:18:00 PM, 8/19/2024 11:18:00 PM, 4.10513496398926
8/19/2024 7:19:00 PM, 8/19/2024 11:19:00 PM, 4.57986640930176
8/19/2024 7:20:00 PM, 8/19/2024 11:20:00 PM, 4.58428955078125
8/19/2024 7:21:00 PM, 8/19/2024 11:21:00 PM, 4.20091247558594
8/19/2024 7:22:00 PM, 8/19/2024 11:22:00 PM, 4.6606764793396
8/19/2024 7:23:00 PM, 8/19/2024 11:23:00 PM, 4.59903860092163
8/19/2024 7:24:00 PM, 8/19/2024 11:24:00 PM, 3.50321245193481
8/19/2024 7:25:00 PM, 8/19/2024 11:25:00 PM, 3.79227542877197
8/19/2024 7:26:00 PM, 8/19/2024 11:26:00 PM, 4.41687107086182
8/19/2024 7:27:00 PM, 8/19/2024 11:27:00 PM, 4.45890092849731
8/19/2024 7:28:00 PM, 8/19/2024 11:28:00 PM, 2.48116827011108
8/19/2024 7:29:00 PM, 8/19/2024 11:29:00 PM, 2.31237506866455
8/19/2024 7:30:00 PM, 8/19/2024 11:30:00 PM, 2.60915374755859
8/19/2024 7:31:00 PM, 8/19/2024 11:31:00 PM, 3.28433609008789
8/19/2024 7:32:00 PM, 8/19/2024 11:32:00 PM, 4.27838373184204
8/19/2024 7:33:00 PM, 8/19/2024 11:33:00 PM, 4.79098081588745
8/19/2024 7:34:00 PM, 8/19/2024 11:34:00 PM, 4.20509576797485
8/19/2024 7:35:00 PM, 8/19/2024 11:35:00 PM, 4.20509576797485
8/19/2024 7:36:00 PM, 8/19/2024 11:36:00 PM, 3.46781849861145
8/19/2024 7:37:00 PM, 8/19/2024 11:37:00 PM, 2.49536657333374
8/19/2024 7:38:00 PM, 8/19/2024 11:38:00 PM, 2.16817235946655
8/19/2024 7:39:00 PM, 8/19/2024 11:39:00 PM, 2.51636147499084
8/19/2024 7:40:00 PM, 8/19/2024 11:40:00 PM, 2.64759612083435
8/19/2024 7:41:00 PM, 8/19/2024 11:41:00 PM, 2.47707438468933
8/19/2024 7:42:00 PM, 8/19/2024 11:42:00 PM, 2.69110202789307
8/19/2024 7:43:00 PM, 8/19/2024 11:43:00 PM, 2.77426195144653
8/19/2024 7:44:00 PM, 8/19/2024 11:44:00 PM, 2.94604063034058
8/19/2024 7:45:00 PM, 8/19/2024 11:45:00 PM, 2.98189878463745
8/19/2024 7:46:00 PM, 8/19/2024 11:46:00 PM, 2.65711641311646
8/19/2024 7:47:00 PM, 8/19/2024 11:47:00 PM, 2.67000246047974
8/19/2024 7:48:00 PM, 8/19/2024 11:48:00 PM, 2.33257913589478
8/19/2024 7:49:00 PM, 8/19/2024 11:49:00 PM, 1.93488442897797
8/19/2024 7:50:00 PM, 8/19/2024 11:50:00 PM, 2.17471385002136
8/19/2024 7:51:00 PM, 8/19/2024 11:51:00 PM, 2.53817248344421
8/19/2024 7:52:00 PM, 8/19/2024 11:52:00 PM, 2.53630900382996
8/19/2024 7:53:00 PM, 8/19/2024 11:53:00 PM, 2.78119254112244
8/19/2024 7:54:00 PM, 8/19/2024 11:54:00 PM, 2.69298148155212
8/19/2024 7:55:00 PM, 8/19/2024 11:55:00 PM, 2.98780703544617
8/19/2024 7:56:00 PM, 8/19/2024 11:56:00 PM, 2.58526515960693
8/19/2024 7:57:00 PM, 8/19/2024 11:57:00 PM, 2.66825389862061
8/19/2024 7:58:00 PM, 8/19/2024 11:58:00 PM, 2.80931568145752
8/19/2024 7:59:00 PM, 8/19/2024 11:59:00 PM, 2.92540097236633
8/19/2024 8:00:00 PM, 8/20/2024 12:00:00 AM, 3.25906372070312
8/19/2024 8:01:00 PM, 8/20/2024 12:01:00 AM, 3.87288165092468
8/19/2024 8:02:00 PM, 8/20/2024 12:02:00 AM, 3.19665265083313
8/19/2024 8:03:00 PM, 8/20/2024 12:03:00 AM, 3.09644412994385
8/19/2024 8:04:00 PM, 8/20/2024 12:04:00 AM, 3.71090936660767
8/19/2024 8:05:00 PM, 8/20/2024 12:05:00 AM, 3.1870174407959
8/19/2024 8:06:00 PM, 8/20/2024 12:06:00 AM, 3.48861455917358
8/19/2024 8:07:00 PM, 8/20/2024 12:07:00 AM, 3.79942917823792
8/19/2024 8:08:00 PM, 8/20/2024 12:08:00 AM, 3.31725740432739
8/19/2024 8:09:00 PM, 8/20/2024 12:09:00 AM, 3.03854465484619
8/19/2024 8:10:00 PM, 8/20/2024 12:10:00 AM, 3.31786298751831
8/19/2024 8:11:00 PM, 8/20/2024 12:11:00 AM, 3.24782633781433
8/19/2024 8:12:00 PM, 8/20/2024 12:12:00 AM, 3.38692903518677
8/19/2024 8:13:00 PM, 8/20/2024 12:13:00 AM, 4.16083383560181
8/19/2024 8:14:00 PM, 8/20/2024 12:14:00 AM, 4.27767181396484
8/19/2024 8:15:00 PM, 8/20/2024 12:15:00 AM, 4.40336608886719
8/19/2024 8:16:00 PM, 8/20/2024 12:16:00 AM, 3.57659339904785
8/19/2024 8:17:00 PM, 8/20/2024 12:17:00 AM, 3.59174227714539
8/19/2024 8:18:00 PM, 8/20/2024 12:18:00 AM, 3.00430989265442
8/19/2024 8:19:00 PM, 8/20/2024 12:19:00 AM, 2.91819834709167
8/19/2024 8:20:00 PM, 8/20/2024 12:20:00 AM, 2.98032140731812
8/19/2024 8:21:00 PM, 8/20/2024 12:21:00 AM, 2.8092257976532
8/19/2024 8:22:00 PM, 8/20/2024 12:22:00 AM, 3.06369638442993
8/19/2024 8:23:00 PM, 8/20/2024 12:23:00 AM, 3.29024076461792
8/19/2024 8:24:00 PM, 8/20/2024 12:24:00 AM, 3.92617273330688
8/19/2024 8:25:00 PM, 8/20/2024 12:25:00 AM, 3.95416045188904
8/19/2024 8:26:00 PM, 8/20/2024 12:26:00 AM, 3.95803427696228
8/19/2024 8:27:00 PM, 8/20/2024 12:27:00 AM, 4.27715635299683
8/19/2024 8:28:00 PM, 8/20/2024 12:28:00 AM, 4.28792715072632
8/19/2024 8:29:00 PM, 8/20/2024 12:29:00 AM, 3.97505593299866
8/19/2024 8:30:00 PM, 8/20/2024 12:30:00 AM, 3.76894569396973
8/19/2024 8:31:00 PM, 8/20/2024 12:31:00 AM, 3.39614796638489
8/19/2024 8:32:00 PM, 8/20/2024 12:32:00 AM, 2.88012456893921
8/19/2024 8:33:00 PM, 8/20/2024 12:33:00 AM, 3.18406820297241
8/19/2024 8:34:00 PM, 8/20/2024 12:34:00 AM, 3.7684109210968
8/19/2024 8:35:00 PM, 8/20/2024 12:35:00 AM, 3.76393008232117
8/19/2024 8:36:00 PM, 8/20/2024 12:36:00 AM, 3.76393008232117
8/19/2024 8:37:00 PM, 8/20/2024 12:37:00 AM, 3.67272925376892
8/19/2024 8:38:00 PM, 8/20/2024 12:38:00 AM, 3.4116804599762
8/19/2024 8:39:00 PM, 8/20/2024 12:39:00 AM, 3.25577211380005
8/19/2024 8:40:00 PM, 8/20/2024 12:40:00 AM, 2.99041819572449
8/19/2024 8:41:00 PM, 8/20/2024 12:41:00 AM, 3.25951743125916
8/19/2024 8:42:00 PM, 8/20/2024 12:42:00 AM, 3.42006278038025
8/19/2024 8:43:00 PM, 8/20/2024 12:43:00 AM, 3.19611215591431
8/19/2024 8:44:00 PM, 8/20/2024 12:44:00 AM, 3.2431263923645
8/19/2024 8:45:00 PM, 8/20/2024 12:45:00 AM, 3.31989908218384
8/19/2024 8:46:00 PM, 8/20/2024 12:46:00 AM, 4.21673250198364
8/19/2024 8:47:00 PM, 8/20/2024 12:47:00 AM, 4.20065832138062
8/19/2024 8:48:00 PM, 8/20/2024 12:48:00 AM, 4.04810762405396
8/19/2024 8:49:00 PM, 8/20/2024 12:49:00 AM, 3.77567005157471
8/19/2024 8:50:00 PM, 8/20/2024 12:50:00 AM, 3.66537165641785
8/19/2024 8:51:00 PM, 8/20/2024 12:51:00 AM, 2.55462861061096
8/19/2024 8:52:00 PM, 8/20/2024 12:52:00 AM, 2.80398631095886
8/19/2024 8:53:00 PM, 8/20/2024 12:53:00 AM, 3.01253867149353
8/19/2024 8:54:00 PM, 8/20/2024 12:54:00 AM, 3.112473487854
8/19/2024 8:55:00 PM, 8/20/2024 12:55:00 AM, 3.2962498664856
8/19/2024 8:56:00 PM, 8/20/2024 12:56:00 AM, 2.40756034851074
8/19/2024 8:57:00 PM, 8/20/2024 12:57:00 AM, 2.76317238807678
8/19/2024 8:58:00 PM, 8/20/2024 12:58:00 AM, 2.50456380844116
8/19/2024 8:59:00 PM, 8/20/2024 12:59:00 AM, 2.30067849159241
8/19/2024 9:00:00 PM, 8/20/2024 1:00:00 AM, 2.30538058280945
8/19/2024 9:01:00 PM, 8/20/2024 1:01:00 AM, 2.73879599571228
8/19/2024 9:02:00 PM, 8/20/2024 1:02:00 AM, 2.94521379470825
8/19/2024 9:03:00 PM, 8/20/2024 1:03:00 AM, 2.79405522346497
8/19/2024 9:04:00 PM, 8/20/2024 1:04:00 AM, 2.8652651309967
8/19/2024 9:05:00 PM, 8/20/2024 1:05:00 AM, 2.74064469337463
8/19/2024 9:06:00 PM, 8/20/2024 1:06:00 AM, 3.23991441726685
8/19/2024 9:07:00 PM, 8/20/2024 1:07:00 AM, 2.39302778244019
8/19/2024 9:08:00 PM, 8/20/2024 1:08:00 AM, 2.57558989524841
8/19/2024 9:09:00 PM, 8/20/2024 1:09:00 AM, 2.43736863136292
8/19/2024 9:10:00 PM, 8/20/2024 1:10:00 AM, 2.45077013969421
8/19/2024 9:11:00 PM, 8/20/2024 1:11:00 AM, 2.6517915725708
8/19/2024 9:12:00 PM, 8/20/2024 1:12:00 AM, 2.47351169586182
8/19/2024 9:13:00 PM, 8/20/2024 1:13:00 AM, 2.83617949485779
8/19/2024 9:14:00 PM, 8/20/2024 1:14:00 AM, 2.90468811988831
8/19/2024 9:15:00 PM, 8/20/2024 1:15:00 AM, 2.82855176925659
8/19/2024 9:16:00 PM, 8/20/2024 1:16:00 AM, 3.08735632896423
8/19/2024 9:17:00 PM, 8/20/2024 1:17:00 AM, 2.95612382888794
8/19/2024 9:18:00 PM, 8/20/2024 1:18:00 AM, 3.17216897010803
8/19/2024 9:19:00 PM, 8/20/2024 1:19:00 AM, 3.34995412826538
8/19/2024 9:20:00 PM, 8/20/2024 1:20:00 AM, 2.93087601661682
8/19/2024 9:21:00 PM, 8/20/2024 1:21:00 AM, 3.15455389022827
8/19/2024 9:22:00 PM, 8/20/2024 1:22:00 AM, 3.80614995956421
8/19/2024 9:23:00 PM, 8/20/2024 1:23:00 AM, 3.35634827613831
8/19/2024 9:24:00 PM, 8/20/2024 1:24:00 AM, 3.01248025894165
8/19/2024 9:25:00 PM, 8/20/2024 1:25:00 AM, 3.28906464576721
8/19/2024 9:26:00 PM, 8/20/2024 1:26:00 AM, 2.91555786132813
8/19/2024 9:27:00 PM, 8/20/2024 1:27:00 AM, 3.15775656700134
8/19/2024 9:28:00 PM, 8/20/2024 1:28:00 AM, 3.19171500205994
8/19/2024 9:29:00 PM, 8/20/2024 1:29:00 AM, 3.04094433784485
8/19/2024 9:30:00 PM, 8/20/2024 1:30:00 AM, 2.39098858833313
8/19/2024 9:31:00 PM, 8/20/2024 1:31:00 AM, 2.4937858581543
8/19/2024 9:32:00 PM, 8/20/2024 1:32:00 AM, 2.19836211204529
8/19/2024 9:33:00 PM, 8/20/2024 1:33:00 AM, 2.50163602828979
8/19/2024 9:34:00 PM, 8/20/2024 1:34:00 AM, 2.72379755973816
8/19/2024 9:35:00 PM, 8/20/2024 1:35:00 AM, 2.94646048545837
8/19/2024 9:36:00 PM, 8/20/2024 1:36:00 AM, 3.00403618812561
8/19/2024 9:37:00 PM, 8/20/2024 1:37:00 AM, 3.00403618812561
8/19/2024 9:38:00 PM, 8/20/2024 1:38:00 AM, 2.76272487640381
8/19/2024 9:39:00 PM, 8/20/2024 1:39:00 AM, 2.47847032546997
8/19/2024 9:40:00 PM, 8/20/2024 1:40:00 AM, 2.87174367904663
8/19/2024 9:41:00 PM, 8/20/2024 1:41:00 AM, 3.26459574699402
8/19/2024 9:42:00 PM, 8/20/2024 1:42:00 AM, 3.21276426315308
8/19/2024 9:43:00 PM, 8/20/2024 1:43:00 AM, 3.2459602355957
8/19/2024 9:44:00 PM, 8/20/2024 1:44:00 AM, 3.22639894485474
8/19/2024 9:45:00 PM, 8/20/2024 1:45:00 AM, 2.68116474151611
8/19/2024 9:46:00 PM, 8/20/2024 1:46:00 AM, 2.83113813400269
8/19/2024 9:47:00 PM, 8/20/2024 1:47:00 AM, 2.68253207206726
8/19/2024 9:48:00 PM, 8/20/2024 1:48:00 AM, 2.65859913825989
8/19/2024 9:49:00 PM, 8/20/2024 1:49:00 AM, 2.40774893760681
8/19/2024 9:50:00 PM, 8/20/2024 1:50:00 AM, 2.45909190177917
8/19/2024 9:51:00 PM, 8/20/2024 1:51:00 AM, 2.77237558364868
8/19/2024 9:52:00 PM, 8/20/2024 1:52:00 AM, 2.97657823562622
8/19/2024 9:53:00 PM, 8/20/2024 1:53:00 AM, 3.04259729385376
8/19/2024 9:54:00 PM, 8/20/2024 1:54:00 AM, 2.9356427192688
8/19/2024 9:55:00 PM, 8/20/2024 1:55:00 AM, 3.32553052902222
8/19/2024 9:56:00 PM, 8/20/2024 1:56:00 AM, 3.91016912460327
8/19/2024 9:57:00 PM, 8/20/2024 1:57:00 AM, 3.26880741119385
8/19/2024 9:58:00 PM, 8/20/2024 1:58:00 AM, 3.22177219390869
8/19/2024 9:59:00 PM, 8/20/2024 1:59:00 AM, 2.38700819015503
8/19/2024 10:00:00 PM, 8/20/2024 2:00:00 AM, 2.81251096725464
8/19/2024 10:01:00 PM, 8/20/2024 2:01:00 AM, 2.73869514465332
8/19/2024 10:02:00 PM, 8/20/2024 2:02:00 AM, 2.72759628295898
8/19/2024 10:03:00 PM, 8/20/2024 2:03:00 AM, 2.87569665908813
8/19/2024 10:04:00 PM, 8/20/2024 2:04:00 AM, 3.48549103736877
8/19/2024 10:05:00 PM, 8/20/2024 2:05:00 AM, 2.71511149406433
8/19/2024 10:06:00 PM, 8/20/2024 2:06:00 AM, 3.36273598670959
8/19/2024 10:07:00 PM, 8/20/2024 2:07:00 AM, 3.32502150535583
8/19/2024 10:08:00 PM, 8/20/2024 2:08:00 AM, 3.34175753593445
8/19/2024 10:09:00 PM, 8/20/2024 2:09:00 AM, 3.15924859046936
8/19/2024 10:10:00 PM, 8/20/2024 2:10:00 AM, 3.39066457748413
8/19/2024 10:11:00 PM, 8/20/2024 2:11:00 AM, 2.19648742675781
8/19/2024 10:12:00 PM, 8/20/2024 2:12:00 AM, 2.01720118522644
8/19/2024 10:13:00 PM, 8/20/2024 2:13:00 AM, 2.85476756095886
8/19/2024 10:14:00 PM, 8/20/2024 2:14:00 AM, 3.08425569534302
8/19/2024 10:15:00 PM, 8/20/2024 2:15:00 AM, 2.62269449234009
8/19/2024 10:16:00 PM, 8/20/2024 2:16:00 AM, 2.59546613693237
8/19/2024 10:17:00 PM, 8/20/2024 2:17:00 AM, 2.2088475227356
8/19/2024 10:18:00 PM, 8/20/2024 2:18:00 AM, 2.27229380607605
8/19/2024 10:19:00 PM, 8/20/2024 2:19:00 AM, 2.09632849693298
8/19/2024 10:20:00 PM, 8/20/2024 2:20:00 AM, 2.29361271858215
8/19/2024 10:21:00 PM, 8/20/2024 2:21:00 AM, 2.50069808959961
8/19/2024 10:22:00 PM, 8/20/2024 2:22:00 AM, 2.18327212333679
8/19/2024 10:23:00 PM, 8/20/2024 2:23:00 AM, 2.10184216499329
8/19/2024 10:24:00 PM, 8/20/2024 2:24:00 AM, 1.8499767780304
8/19/2024 10:25:00 PM, 8/20/2024 2:25:00 AM, 2.46913957595825
8/19/2024 10:26:00 PM, 8/20/2024 2:26:00 AM, 2.13063359260559
8/19/2024 10:27:00 PM, 8/20/2024 2:27:00 AM, 2.01023316383362
8/19/2024 10:28:00 PM, 8/20/2024 2:28:00 AM, 2.23832535743713
8/19/2024 10:29:00 PM, 8/20/2024 2:29:00 AM, 2.90083885192871
8/19/2024 10:30:00 PM, 8/20/2024 2:30:00 AM, 2.90208220481873
8/19/2024 10:31:00 PM, 8/20/2024 2:31:00 AM, 2.86480021476746
8/19/2024 10:32:00 PM, 8/20/2024 2:32:00 AM, 2.58976554870605
8/19/2024 10:33:00 PM, 8/20/2024 2:33:00 AM, 2.76358366012573
8/19/2024 10:34:00 PM, 8/20/2024 2:34:00 AM, 2.51528000831604
8/19/2024 10:35:00 PM, 8/20/2024 2:35:00 AM, 2.28917026519775
8/19/2024 10:36:00 PM, 8/20/2024 2:36:00 AM, 2.93817925453186
8/19/2024 10:37:00 PM, 8/20/2024 2:37:00 AM, 2.28484201431274
8/19/2024 10:38:00 PM, 8/20/2024 2:38:00 AM, 2.28484201431274
8/19/2024 10:39:00 PM, 8/20/2024 2:39:00 AM, 2.29983353614807
8/19/2024 10:40:00 PM, 8/20/2024 2:40:00 AM, 2.60446906089783
8/19/2024 10:41:00 PM, 8/20/2024 2:41:00 AM, 2.98232436180115
8/19/2024 10:42:00 PM, 8/20/2024 2:42:00 AM, 2.53229141235352
8/19/2024 10:43:00 PM, 8/20/2024 2:43:00 AM, 2.02410960197449
8/19/2024 10:44:00 PM, 8/20/2024 2:44:00 AM, 1.94226038455963
8/19/2024 10:45:00 PM, 8/20/2024 2:45:00 AM, 1.96638107299805
8/19/2024 10:46:00 PM, 8/20/2024 2:46:00 AM, 1.98529863357544
8/19/2024 10:47:00 PM, 8/20/2024 2:47:00 AM, 1.47424244880676
8/19/2024 10:48:00 PM, 8/20/2024 2:48:00 AM, 1.48215007781982
8/19/2024 10:49:00 PM, 8/20/2024 2:49:00 AM, 2.04708671569824
8/19/2024 10:50:00 PM, 8/20/2024 2:50:00 AM, 2.3259801864624
8/19/2024 10:51:00 PM, 8/20/2024 2:51:00 AM, 2.18934845924377
8/19/2024 10:52:00 PM, 8/20/2024 2:52:00 AM, 1.79483079910278
8/19/2024 10:53:00 PM, 8/20/2024 2:53:00 AM, 1.63027381896973
8/19/2024 10:54:00 PM, 8/20/2024 2:54:00 AM, 1.93764448165894
8/19/2024 10:55:00 PM, 8/20/2024 2:55:00 AM, 1.64868354797363
8/19/2024 10:56:00 PM, 8/20/2024 2:56:00 AM, 2.12683343887329
8/19/2024 10:57:00 PM, 8/20/2024 2:57:00 AM, 2.01290321350098
8/19/2024 10:58:00 PM, 8/20/2024 2:58:00 AM, 1.91017198562622
8/19/2024 10:59:00 PM, 8/20/2024 2:59:00 AM, 1.85142254829407
8/19/2024 11:00:00 PM, 8/20/2024 3:00:00 AM, 1.73134922981262
8/19/2024 11:01:00 PM, 8/20/2024 3:01:00 AM, 1.81035423278809
8/19/2024 11:02:00 PM, 8/20/2024 3:02:00 AM, 2.07306599617004
8/19/2024 11:03:00 PM, 8/20/2024 3:03:00 AM, 2.31490564346313
8/19/2024 11:04:00 PM, 8/20/2024 3:04:00 AM, 2.49600434303284
8/19/2024 11:05:00 PM, 8/20/2024 3:05:00 AM, 2.37457680702209
8/19/2024 11:06:00 PM, 8/20/2024 3:06:00 AM, 2.12490057945251
8/19/2024 11:07:00 PM, 8/20/2024 3:07:00 AM, 2.28044462203979
8/19/2024 11:08:00 PM, 8/20/2024 3:08:00 AM, 2.15190243721008
8/19/2024 11:09:00 PM, 8/20/2024 3:09:00 AM, 2.1893138885498
8/19/2024 11:10:00 PM, 8/20/2024 3:10:00 AM, 2.12887382507324
8/19/2024 11:11:00 PM, 8/20/2024 3:11:00 AM, 1.92412126064301
8/19/2024 11:12:00 PM, 8/20/2024 3:12:00 AM, 1.93862724304199
8/19/2024 11:13:00 PM, 8/20/2024 3:13:00 AM, 2.26369690895081
8/19/2024 11:14:00 PM, 8/20/2024 3:14:00 AM, 1.95144009590149
8/19/2024 11:15:00 PM, 8/20/2024 3:15:00 AM, 2.41279554367065
8/19/2024 11:16:00 PM, 8/20/2024 3:16:00 AM, 2.63042521476746
8/19/2024 11:17:00 PM, 8/20/2024 3:17:00 AM, 2.50032734870911
8/19/2024 11:18:00 PM, 8/20/2024 3:18:00 AM, 1.93998372554779
8/19/2024 11:19:00 PM, 8/20/2024 3:19:00 AM, 2.06109142303467
8/19/2024 11:20:00 PM, 8/20/2024 3:20:00 AM, 2.00492715835571
8/19/2024 11:21:00 PM, 8/20/2024 3:21:00 AM, 2.08564710617065
8/19/2024 11:22:00 PM, 8/20/2024 3:22:00 AM, 1.78059017658234
8/19/2024 11:23:00 PM, 8/20/2024 3:23:00 AM, 1.82134032249451
8/19/2024 11:24:00 PM, 8/20/2024 3:24:00 AM, 1.93583238124847
8/19/2024 11:25:00 PM, 8/20/2024 3:25:00 AM, 1.76750636100769
8/19/2024 11:26:00 PM, 8/20/2024 3:26:00 AM, 2.03024792671204
8/19/2024 11:27:00 PM, 8/20/2024 3:27:00 AM, 2.0472846031189
8/19/2024 11:28:00 PM, 8/20/2024 3:28:00 AM, 2.0114049911499
8/19/2024 11:29:00 PM, 8/20/2024 3:29:00 AM, 1.99700605869293
8/19/2024 11:30:00 PM, 8/20/2024 3:30:00 AM, 2.00132441520691
8/19/2024 11:31:00 PM, 8/20/2024 3:31:00 AM, 1.52428102493286
8/19/2024 11:32:00 PM, 8/20/2024 3:32:00 AM, 1.64703094959259
8/19/2024 11:33:00 PM, 8/20/2024 3:33:00 AM, 1.78179287910461
8/19/2024 11:34:00 PM, 8/20/2024 3:34:00 AM, 2.12694668769836
8/19/2024 11:35:00 PM, 8/20/2024 3:35:00 AM, 2.37672185897827
8/19/2024 11:36:00 PM, 8/20/2024 3:36:00 AM, 2.55542874336243
8/19/2024 11:37:00 PM, 8/20/2024 3:37:00 AM, 2.00372648239136
8/19/2024 11:38:00 PM, 8/20/2024 3:38:00 AM, 2.03570342063904
8/19/2024 11:39:00 PM, 8/20/2024 3:39:00 AM, 2.03570342063904
8/19/2024 11:40:00 PM, 8/20/2024 3:40:00 AM, 2.03720784187317
8/19/2024 11:41:00 PM, 8/20/2024 3:41:00 AM, 1.72103226184845
8/19/2024 11:42:00 PM, 8/20/2024 3:42:00 AM, 2.04491281509399
8/19/2024 11:43:00 PM, 8/20/2024 3:43:00 AM, 2.48702716827393
8/19/2024 11:44:00 PM, 8/20/2024 3:44:00 AM, 2.97751879692078
8/19/2024 11:45:00 PM, 8/20/2024 3:45:00 AM, 2.51570844650269
8/19/2024 11:46:00 PM, 8/20/2024 3:46:00 AM, 2.61478638648987
8/19/2024 11:47:00 PM, 8/20/2024 3:47:00 AM, 2.26778674125671
8/19/2024 11:48:00 PM, 8/20/2024 3:48:00 AM, 2.03348517417908
8/19/2024 11:49:00 PM, 8/20/2024 3:49:00 AM, 1.94349074363708
8/19/2024 11:50:00 PM, 8/20/2024 3:50:00 AM, 2.12420463562012
8/19/2024 11:51:00 PM, 8/20/2024 3:51:00 AM, 2.05547666549683
8/19/2024 11:52:00 PM, 8/20/2024 3:52:00 AM, 1.85297453403473
8/19/2024 11:53:00 PM, 8/20/2024 3:53:00 AM, 2.12001895904541
8/19/2024 11:54:00 PM, 8/20/2024 3:54:00 AM, 1.69527637958527
8/19/2024 11:55:00 PM, 8/20/2024 3:55:00 AM, 1.44650983810425
8/19/2024 11:56:00 PM, 8/20/2024 3:56:00 AM, 1.58232176303864
8/19/2024 11:57:00 PM, 8/20/2024 3:57:00 AM, 1.90652871131897
8/19/2024 11:58:00 PM, 8/20/2024 3:58:00 AM, 1.88543915748596
8/19/2024 11:59:00 PM, 8/20/2024 3:59:00 AM, 1.72963058948517
8/20/2024 12:00:00 AM, 8/20/2024 4:00:00 AM, 1.91631603240967
8/20/2024 12:01:00 AM, 8/20/2024 4:01:00 AM, 1.986487865448
8/20/2024 12:02:00 AM, 8/20/2024 4:02:00 AM, 2.09693312644958
8/20/2024 12:03:00 AM, 8/20/2024 4:03:00 AM, 2.44575381278992
8/20/2024 12:04:00 AM, 8/20/2024 4:04:00 AM, 2.62032032012939
8/20/2024 12:05:00 AM, 8/20/2024 4:05:00 AM, 2.59980463981628
8/20/2024 12:06:00 AM, 8/20/2024 4:06:00 AM, 2.3769748210907
8/20/2024 12:07:00 AM, 8/20/2024 4:07:00 AM, 2.643550157547
8/20/2024 12:08:00 AM, 8/20/2024 4:08:00 AM, 2.9803032875061
8/20/2024 12:09:00 AM, 8/20/2024 4:09:00 AM, 3.1721408367157
8/20/2024 12:10:00 AM, 8/20/2024 4:10:00 AM, 2.87844371795654
8/20/2024 12:11:00 AM, 8/20/2024 4:11:00 AM, 2.70218014717102
8/20/2024 12:12:00 AM, 8/20/2024 4:12:00 AM, 3.09145760536194
8/20/2024 12:13:00 AM, 8/20/2024 4:13:00 AM, 2.8013756275177
8/20/2024 12:14:00 AM, 8/20/2024 4:14:00 AM, 2.24200844764709
8/20/2024 12:15:00 AM, 8/20/2024 4:15:00 AM, 2.33211326599121
8/20/2024 12:16:00 AM, 8/20/2024 4:16:00 AM, 2.28298759460449
8/20/2024 12:17:00 AM, 8/20/2024 4:17:00 AM, 2.10619711875916
8/20/2024 12:18:00 AM, 8/20/2024 4:18:00 AM, 2.00065875053406
8/20/2024 12:19:00 AM, 8/20/2024 4:19:00 AM, 1.93125939369202
8/20/2024 12:20:00 AM, 8/20/2024 4:20:00 AM, 2.40773487091064
8/20/2024 12:21:00 AM, 8/20/2024 4:21:00 AM, 2.36909031867981
8/20/2024 12:22:00 AM, 8/20/2024 4:22:00 AM, 2.05940914154053
8/20/2024 12:23:00 AM, 8/20/2024 4:23:00 AM, 1.83359444141388
8/20/2024 12:24:00 AM, 8/20/2024 4:24:00 AM, 1.78620982170105
8/20/2024 12:25:00 AM, 8/20/2024 4:25:00 AM, 2.27846622467041
8/20/2024 12:26:00 AM, 8/20/2024 4:26:00 AM, 2.11264824867249
8/20/2024 12:27:00 AM, 8/20/2024 4:27:00 AM, 2.23324084281921
8/20/2024 12:28:00 AM, 8/20/2024 4:28:00 AM, 2.09168195724487
8/20/2024 12:29:00 AM, 8/20/2024 4:29:00 AM, 2.42657876014709
8/20/2024 12:30:00 AM, 8/20/2024 4:30:00 AM, 2.74880862236023
8/20/2024 12:31:00 AM, 8/20/2024 4:31:00 AM, 2.67864274978638
8/20/2024 12:32:00 AM, 8/20/2024 4:32:00 AM, 2.95933032035828
8/20/2024 12:33:00 AM, 8/20/2024 4:33:00 AM, 2.61643552780151
8/20/2024 12:34:00 AM, 8/20/2024 4:34:00 AM, 2.69490694999695
8/20/2024 12:35:00 AM, 8/20/2024 4:35:00 AM, 2.84182977676392
8/20/2024 12:36:00 AM, 8/20/2024 4:36:00 AM, 2.30123615264893
8/20/2024 12:37:00 AM, 8/20/2024 4:37:00 AM, 2.58768129348755
8/20/2024 12:38:00 AM, 8/20/2024 4:38:00 AM, 2.22526741027832
8/20/2024 12:39:00 AM, 8/20/2024 4:39:00 AM, 2.3677134513855
8/20/2024 12:40:00 AM, 8/20/2024 4:40:00 AM, 2.3677134513855
8/20/2024 12:41:00 AM, 8/20/2024 4:41:00 AM, 2.3677134513855
8/20/2024 12:42:00 AM, 8/20/2024 4:42:00 AM, 1.54193651676178
8/20/2024 12:43:00 AM, 8/20/2024 4:43:00 AM, 1.38586533069611
8/20/2024 12:44:00 AM, 8/20/2024 4:44:00 AM, 1.42345416545868
8/20/2024 12:45:00 AM, 8/20/2024 4:45:00 AM, 1.48797762393951
8/20/2024 12:46:00 AM, 8/20/2024 4:46:00 AM, 1.60093104839325
8/20/2024 12:47:00 AM, 8/20/2024 4:47:00 AM, 1.46964609622955
8/20/2024 12:48:00 AM, 8/20/2024 4:48:00 AM, 1.64424455165863
8/20/2024 12:49:00 AM, 8/20/2024 4:49:00 AM, 1.59325468540192
8/20/2024 12:50:00 AM, 8/20/2024 4:50:00 AM, 1.65808689594269
8/20/2024 12:51:00 AM, 8/20/2024 4:51:00 AM, 1.74621784687042
8/20/2024 12:52:00 AM, 8/20/2024 4:52:00 AM, 1.60104191303253
8/20/2024 12:53:00 AM, 8/20/2024 4:53:00 AM, 1.61773645877838
8/20/2024 12:54:00 AM, 8/20/2024 4:54:00 AM, 1.55141377449036
8/20/2024 12:55:00 AM, 8/20/2024 4:55:00 AM, 1.76865124702454
8/20/2024 12:56:00 AM, 8/20/2024 4:56:00 AM, 1.49579656124115
8/20/2024 12:57:00 AM, 8/20/2024 4:57:00 AM, 1.4176527261734
8/20/2024 12:58:00 AM, 8/20/2024 4:58:00 AM, 1.35632598400116
8/20/2024 12:59:00 AM, 8/20/2024 4:59:00 AM, 1.50357699394226
8/20/2024 1:00:00 AM, 8/20/2024 5:00:00 AM, 1.63551735877991
8/20/2024 1:01:00 AM, 8/20/2024 5:01:00 AM, 1.40162348747253
8/20/2024 1:02:00 AM, 8/20/2024 5:02:00 AM, 1.38386452198029
8/20/2024 1:03:00 AM, 8/20/2024 5:03:00 AM, 1.27443850040436
8/20/2024 1:04:00 AM, 8/20/2024 5:04:00 AM, 1.29437148571014
8/20/2024 1:05:00 AM, 8/20/2024 5:05:00 AM, 1.43456840515137
8/20/2024 1:06:00 AM, 8/20/2024 5:06:00 AM, 1.47761249542236
8/20/2024 1:07:00 AM, 8/20/2024 5:07:00 AM, 1.41364228725433
8/20/2024 1:08:00 AM, 8/20/2024 5:08:00 AM, 1.43054831027985
8/20/2024 1:09:00 AM, 8/20/2024 5:09:00 AM, 1.97065985202789
8/20/2024 1:10:00 AM, 8/20/2024 5:10:00 AM, 2.56726336479187
8/20/2024 1:11:00 AM, 8/20/2024 5:11:00 AM, 1.93419861793518
8/20/2024 1:12:00 AM, 8/20/2024 5:12:00 AM, 1.88324403762817
8/20/2024 1:13:00 AM, 8/20/2024 5:13:00 AM, 1.81767606735229
8/20/2024 1:14:00 AM, 8/20/2024 5:14:00 AM, 1.8868499994278
8/20/2024 1:15:00 AM, 8/20/2024 5:15:00 AM, 2.07212615013123
8/20/2024 1:16:00 AM, 8/20/2024 5:16:00 AM, 2.27235007286072
8/20/2024 1:17:00 AM, 8/20/2024 5:17:00 AM, 2.20275020599365
8/20/2024 1:18:00 AM, 8/20/2024 5:18:00 AM, 2.37356877326965
8/20/2024 1:19:00 AM, 8/20/2024 5:19:00 AM, 2.35137486457825
8/20/2024 1:20:00 AM, 8/20/2024 5:20:00 AM, 2.08842968940735
8/20/2024 1:21:00 AM, 8/20/2024 5:21:00 AM, 2.11971783638
8/20/2024 1:22:00 AM, 8/20/2024 5:22:00 AM, 2.36953592300415
8/20/2024 1:23:00 AM, 8/20/2024 5:23:00 AM, 2.33437538146973
8/20/2024 1:24:00 AM, 8/20/2024 5:24:00 AM, 2.61108922958374
8/20/2024 1:25:00 AM, 8/20/2024 5:25:00 AM, 2.64057397842407
8/20/2024 1:26:00 AM, 8/20/2024 5:26:00 AM, 2.54168653488159
8/20/2024 1:27:00 AM, 8/20/2024 5:27:00 AM, 2.33361196517944
8/20/2024 1:28:00 AM, 8/20/2024 5:28:00 AM, 2.30972528457642
8/20/2024 1:29:00 AM, 8/20/2024 5:29:00 AM, 2.53406167030334
8/20/2024 1:30:00 AM, 8/20/2024 5:30:00 AM, 2.51864957809448
8/20/2024 1:31:00 AM, 8/20/2024 5:31:00 AM, 2.07560133934021
8/20/2024 1:32:00 AM, 8/20/2024 5:32:00 AM, 2.4157133102417
8/20/2024 1:33:00 AM, 8/20/2024 5:33:00 AM, 2.13730645179749
8/20/2024 1:34:00 AM, 8/20/2024 5:34:00 AM, 2.59389209747314
8/20/2024 1:35:00 AM, 8/20/2024 5:35:00 AM, 2.90990829467773
8/20/2024 1:36:00 AM, 8/20/2024 5:36:00 AM, 2.39959764480591
8/20/2024 1:37:00 AM, 8/20/2024 5:37:00 AM, 2.54340028762817
8/20/2024 1:38:00 AM, 8/20/2024 5:38:00 AM, 2.90128254890442
8/20/2024 1:39:00 AM, 8/20/2024 5:39:00 AM, 3.06526327133179
8/20/2024 1:40:00 AM, 8/20/2024 5:40:00 AM, 2.69034028053284
8/20/2024 1:41:00 AM, 8/20/2024 5:41:00 AM, 2.65515065193176
8/20/2024 1:42:00 AM, 8/20/2024 5:42:00 AM, 2.65515065193176
8/20/2024 1:43:00 AM, 8/20/2024 5:43:00 AM, 2.12448859214783
8/20/2024 1:44:00 AM, 8/20/2024 5:44:00 AM, 2.08838129043579
8/20/2024 1:45:00 AM, 8/20/2024 5:45:00 AM, 4.60089492797852
8/20/2024 1:46:00 AM, 8/20/2024 5:46:00 AM, 4.05758905410767
8/20/2024 1:47:00 AM, 8/20/2024 5:47:00 AM, 3.86195874214172
8/20/2024 1:48:00 AM, 8/20/2024 5:48:00 AM, 3.75860095024109
8/20/2024 1:49:00 AM, 8/20/2024 5:49:00 AM, 3.57905650138855
8/20/2024 1:50:00 AM, 8/20/2024 5:50:00 AM, 3.66587066650391
8/20/2024 1:51:00 AM, 8/20/2024 5:51:00 AM, 3.12324142456055
8/20/2024 1:52:00 AM, 8/20/2024 5:52:00 AM, 2.76878929138184
8/20/2024 1:53:00 AM, 8/20/2024 5:53:00 AM, 2.45105671882629
8/20/2024 1:54:00 AM, 8/20/2024 5:54:00 AM, 2.25949692726135
8/20/2024 1:55:00 AM, 8/20/2024 5:55:00 AM, 2.09564280509949
8/20/2024 1:56:00 AM, 8/20/2024 5:56:00 AM, 2.25678992271423
8/20/2024 1:57:00 AM, 8/20/2024 5:57:00 AM, 2.22093033790588
8/20/2024 1:58:00 AM, 8/20/2024 5:58:00 AM, 2.73996639251709
8/20/2024 1:59:00 AM, 8/20/2024 5:59:00 AM, 2.75473737716675
8/20/2024 2:00:00 AM, 8/20/2024 6:00:00 AM, 2.84591627120972
8/20/2024 2:01:00 AM, 8/20/2024 6:01:00 AM, 2.65223717689514
8/20/2024 2:02:00 AM, 8/20/2024 6:02:00 AM, 2.55976176261902
8/20/2024 2:03:00 AM, 8/20/2024 6:03:00 AM, 2.70239567756653
8/20/2024 2:04:00 AM, 8/20/2024 6:04:00 AM, 2.62315082550049
8/20/2024 2:05:00 AM, 8/20/2024 6:05:00 AM, 2.86385917663574
8/20/2024 2:06:00 AM, 8/20/2024 6:06:00 AM, 2.4918007850647
8/20/2024 2:07:00 AM, 8/20/2024 6:07:00 AM, 2.36236596107483
8/20/2024 2:08:00 AM, 8/20/2024 6:08:00 AM, 2.51887845993042
8/20/2024 2:09:00 AM, 8/20/2024 6:09:00 AM, 2.55042695999146
8/20/2024 2:10:00 AM, 8/20/2024 6:10:00 AM, 2.22846484184265
8/20/2024 2:11:00 AM, 8/20/2024 6:11:00 AM, 2.18990015983582
8/20/2024 2:12:00 AM, 8/20/2024 6:12:00 AM, 2.35541653633118
8/20/2024 2:13:00 AM, 8/20/2024 6:13:00 AM, 1.84408926963806
8/20/2024 2:14:00 AM, 8/20/2024 6:14:00 AM, 1.80145621299744
8/20/2024 2:15:00 AM, 8/20/2024 6:15:00 AM, 1.64715945720673
8/20/2024 2:16:00 AM, 8/20/2024 6:16:00 AM, 1.5086315870285
8/20/2024 2:17:00 AM, 8/20/2024 6:17:00 AM, 1.40731298923492
8/20/2024 2:18:00 AM, 8/20/2024 6:18:00 AM, 1.77814745903015
8/20/2024 2:19:00 AM, 8/20/2024 6:19:00 AM, 2.64853119850159
8/20/2024 2:20:00 AM, 8/20/2024 6:20:00 AM, 1.76714968681335
8/20/2024 2:21:00 AM, 8/20/2024 6:21:00 AM, 2.16907739639282
8/20/2024 2:22:00 AM, 8/20/2024 6:22:00 AM, 3.14268684387207
8/20/2024 2:23:00 AM, 8/20/2024 6:23:00 AM, 2.72013735771179
8/20/2024 2:24:00 AM, 8/20/2024 6:24:00 AM, 2.17089462280273
8/20/2024 2:25:00 AM, 8/20/2024 6:25:00 AM, 2.67711997032166
8/20/2024 2:26:00 AM, 8/20/2024 6:26:00 AM, 2.85318112373352
8/20/2024 2:27:00 AM, 8/20/2024 6:27:00 AM, 2.46830153465271
8/20/2024 2:28:00 AM, 8/20/2024 6:28:00 AM, 2.08750057220459
8/20/2024 2:29:00 AM, 8/20/2024 6:29:00 AM, 1.81275629997253
8/20/2024 2:30:00 AM, 8/20/2024 6:30:00 AM, 1.64948010444641
8/20/2024 2:31:00 AM, 8/20/2024 6:31:00 AM, 1.80539333820343
8/20/2024 2:32:00 AM, 8/20/2024 6:32:00 AM, 1.71328377723694
8/20/2024 2:33:00 AM, 8/20/2024 6:33:00 AM, 1.77582275867462
8/20/2024 2:34:00 AM, 8/20/2024 6:34:00 AM, 1.79637897014618
8/20/2024 2:35:00 AM, 8/20/2024 6:35:00 AM, 1.90801596641541
8/20/2024 2:36:00 AM, 8/20/2024 6:36:00 AM, 1.98723232746124
8/20/2024 2:37:00 AM, 8/20/2024 6:37:00 AM, 2.17045044898987
8/20/2024 2:38:00 AM, 8/20/2024 6:38:00 AM, 2.54014325141907
8/20/2024 2:39:00 AM, 8/20/2024 6:39:00 AM, 2.27349781990051
8/20/2024 2:40:00 AM, 8/20/2024 6:40:00 AM, 1.9012815952301
8/20/2024 2:41:00 AM, 8/20/2024 6:41:00 AM, 1.83211159706116
8/20/2024 2:42:00 AM, 8/20/2024 6:42:00 AM, 1.78798294067383
8/20/2024 2:43:00 AM, 8/20/2024 6:43:00 AM, 1.78798294067383
8/20/2024 2:44:00 AM, 8/20/2024 6:44:00 AM, 1.76400029659271
8/20/2024 2:45:00 AM, 8/20/2024 6:45:00 AM, 1.8271164894104
8/20/2024 2:46:00 AM, 8/20/2024 6:46:00 AM, 2.01858019828796
8/20/2024 2:47:00 AM, 8/20/2024 6:47:00 AM, 2.28258347511292
8/20/2024 2:48:00 AM, 8/20/2024 6:48:00 AM, 2.39260220527649
8/20/2024 2:49:00 AM, 8/20/2024 6:49:00 AM, 2.2137770652771
8/20/2024 2:50:00 AM, 8/20/2024 6:50:00 AM, 2.24515342712402
8/20/2024 2:51:00 AM, 8/20/2024 6:51:00 AM, 2.17050933837891
8/20/2024 2:52:00 AM, 8/20/2024 6:52:00 AM, 2.4679753780365
8/20/2024 2:53:00 AM, 8/20/2024 6:53:00 AM, 2.09904313087463
8/20/2024 2:54:00 AM, 8/20/2024 6:54:00 AM, 2.17023253440857
8/20/2024 2:55:00 AM, 8/20/2024 6:55:00 AM, 2.18588423728943
8/20/2024 2:56:00 AM, 8/20/2024 6:56:00 AM, 2.62972569465637
8/20/2024 2:57:00 AM, 8/20/2024 6:57:00 AM, 2.42489862442017
8/20/2024 2:58:00 AM, 8/20/2024 6:58:00 AM, 2.2823703289032
8/20/2024 2:59:00 AM, 8/20/2024 6:59:00 AM, 2.31733632087708
8/20/2024 3:00:00 AM, 8/20/2024 7:00:00 AM, 1.92165732383728
8/20/2024 3:01:00 AM, 8/20/2024 7:01:00 AM, 2.25555896759033
8/20/2024 3:02:00 AM, 8/20/2024 7:02:00 AM, 1.98771619796753
8/20/2024 3:03:00 AM, 8/20/2024 7:03:00 AM, 1.83778321743011
8/20/2024 3:04:00 AM, 8/20/2024 7:04:00 AM, 1.57681918144226
8/20/2024 3:05:00 AM, 8/20/2024 7:05:00 AM, 1.71712172031403
8/20/2024 3:06:00 AM, 8/20/2024 7:06:00 AM, 1.76067233085632
8/20/2024 3:07:00 AM, 8/20/2024 7:07:00 AM, 2.1907377243042
8/20/2024 3:08:00 AM, 8/20/2024 7:08:00 AM, 2.28143382072449
8/20/2024 3:09:00 AM, 8/20/2024 7:09:00 AM, 2.14634466171265
8/20/2024 3:10:00 AM, 8/20/2024 7:10:00 AM, 2.17945384979248
8/20/2024 3:11:00 AM, 8/20/2024 7:11:00 AM, 1.90355110168457
8/20/2024 3:12:00 AM, 8/20/2024 7:12:00 AM, 1.90686333179474
8/20/2024 3:13:00 AM, 8/20/2024 7:13:00 AM, 2.10661602020264
8/20/2024 3:14:00 AM, 8/20/2024 7:14:00 AM, 2.39301109313965
8/20/2024 3:15:00 AM, 8/20/2024 7:15:00 AM, 2.70435643196106
8/20/2024 3:16:00 AM, 8/20/2024 7:16:00 AM, 2.59978532791138
8/20/2024 3:17:00 AM, 8/20/2024 7:17:00 AM, 2.69697093963623
8/20/2024 3:18:00 AM, 8/20/2024 7:18:00 AM, 2.36686778068542
8/20/2024 3:19:00 AM, 8/20/2024 7:19:00 AM, 2.51820087432861
8/20/2024 3:20:00 AM, 8/20/2024 7:20:00 AM, 2.54922604560852
8/20/2024 3:21:00 AM, 8/20/2024 7:21:00 AM, 2.79971408843994
8/20/2024 3:22:00 AM, 8/20/2024 7:22:00 AM, 2.64124178886414
8/20/2024 3:23:00 AM, 8/20/2024 7:23:00 AM, 2.86578130722046
8/20/2024 3:24:00 AM, 8/20/2024 7:24:00 AM, 2.51778745651245
8/20/2024 3:25:00 AM, 8/20/2024 7:25:00 AM, 2.38779973983765
8/20/2024 3:26:00 AM, 8/20/2024 7:26:00 AM, 2.39084815979004
8/20/2024 3:27:00 AM, 8/20/2024 7:27:00 AM, 2.47796726226807
8/20/2024 3:28:00 AM, 8/20/2024 7:28:00 AM, 2.44206213951111
8/20/2024 3:29:00 AM, 8/20/2024 7:29:00 AM, 2.60685873031616
8/20/2024 3:30:00 AM, 8/20/2024 7:30:00 AM, 2.72430491447449
8/20/2024 3:31:00 AM, 8/20/2024 7:31:00 AM, 2.38167881965637
8/20/2024 3:32:00 AM, 8/20/2024 7:32:00 AM, 2.29543328285217
8/20/2024 3:33:00 AM, 8/20/2024 7:33:00 AM, 2.44730043411255
8/20/2024 3:34:00 AM, 8/20/2024 7:34:00 AM, 2.38508701324463
8/20/2024 3:35:00 AM, 8/20/2024 7:35:00 AM, 2.37752103805542
8/20/2024 3:36:00 AM, 8/20/2024 7:36:00 AM, 2.4295642375946
8/20/2024 3:37:00 AM, 8/20/2024 7:37:00 AM, 2.23100233078003
8/20/2024 3:38:00 AM, 8/20/2024 7:38:00 AM, 2.00900864601135
8/20/2024 3:39:00 AM, 8/20/2024 7:39:00 AM, 1.80902814865112
8/20/2024 3:40:00 AM, 8/20/2024 7:40:00 AM, 1.84410214424133
8/20/2024 3:41:00 AM, 8/20/2024 7:41:00 AM, 1.63026940822601
8/20/2024 3:42:00 AM, 8/20/2024 7:42:00 AM, 1.69743692874908
8/20/2024 3:43:00 AM, 8/20/2024 7:43:00 AM, 1.72003722190857
8/20/2024 3:44:00 AM, 8/20/2024 7:44:00 AM, 1.72003722190857
8/20/2024 3:45:00 AM, 8/20/2024 7:45:00 AM, 1.84885215759277
8/20/2024 3:46:00 AM, 8/20/2024 7:46:00 AM, 1.73589241504669
8/20/2024 3:47:00 AM, 8/20/2024 7:47:00 AM, 1.61900234222412
8/20/2024 3:48:00 AM, 8/20/2024 7:48:00 AM, 1.6211131811142
8/20/2024 3:49:00 AM, 8/20/2024 7:49:00 AM, 1.48541069030762
8/20/2024 3:50:00 AM, 8/20/2024 7:50:00 AM, 1.71684992313385
8/20/2024 3:51:00 AM, 8/20/2024 7:51:00 AM, 1.96364855766296
8/20/2024 3:52:00 AM, 8/20/2024 7:52:00 AM, 2.22892117500305
8/20/2024 3:53:00 AM, 8/20/2024 7:53:00 AM, 2.06959438323975
8/20/2024 3:54:00 AM, 8/20/2024 7:54:00 AM, 2.24109935760498
8/20/2024 3:55:00 AM, 8/20/2024 7:55:00 AM, 2.29749870300293
8/20/2024 3:56:00 AM, 8/20/2024 7:56:00 AM, 2.45944309234619
8/20/2024 3:57:00 AM, 8/20/2024 7:57:00 AM, 2.09306502342224
8/20/2024 3:58:00 AM, 8/20/2024 7:58:00 AM, 1.93821465969086
8/20/2024 3:59:00 AM, 8/20/2024 7:59:00 AM, 1.84632873535156
8/20/2024 4:00:00 AM, 8/20/2024 8:00:00 AM, 1.80572140216827
8/20/2024 4:01:00 AM, 8/20/2024 8:01:00 AM, 1.77490484714508
8/20/2024 4:02:00 AM, 8/20/2024 8:02:00 AM, 1.90771019458771
8/20/2024 4:03:00 AM, 8/20/2024 8:03:00 AM, 1.98084437847137
8/20/2024 4:04:00 AM, 8/20/2024 8:04:00 AM, 1.89585280418396
8/20/2024 4:05:00 AM, 8/20/2024 8:05:00 AM, 1.81017374992371
8/20/2024 4:06:00 AM, 8/20/2024 8:06:00 AM, 1.78643453121185
8/20/2024 4:07:00 AM, 8/20/2024 8:07:00 AM, 1.76399493217468
8/20/2024 4:08:00 AM, 8/20/2024 8:08:00 AM, 1.7470965385437
8/20/2024 4:09:00 AM, 8/20/2024 8:09:00 AM, 1.91216218471527
8/20/2024 4:10:00 AM, 8/20/2024 8:10:00 AM, 2.07393002510071
8/20/2024 4:11:00 AM, 8/20/2024 8:11:00 AM, 2.13993811607361
8/20/2024 4:12:00 AM, 8/20/2024 8:12:00 AM, 2.02035284042358
8/20/2024 4:13:00 AM, 8/20/2024 8:13:00 AM, 1.99770224094391
8/20/2024 4:14:00 AM, 8/20/2024 8:14:00 AM, 2.20229434967041
8/20/2024 4:15:00 AM, 8/20/2024 8:15:00 AM, 2.31675219535828
8/20/2024 4:16:00 AM, 8/20/2024 8:16:00 AM, 2.54159116744995
8/20/2024 4:17:00 AM, 8/20/2024 8:17:00 AM, 2.56902623176575
8/20/2024 4:18:00 AM, 8/20/2024 8:18:00 AM, 2.54241108894348
8/20/2024 4:19:00 AM, 8/20/2024 8:19:00 AM, 2.53748512268066
8/20/2024 4:20:00 AM, 8/20/2024 8:20:00 AM, 2.38742613792419
8/20/2024 4:21:00 AM, 8/20/2024 8:21:00 AM, 2.08092021942139
8/20/2024 4:22:00 AM, 8/20/2024 8:22:00 AM, 2.02357196807861
8/20/2024 4:23:00 AM, 8/20/2024 8:23:00 AM, 1.9754102230072
8/20/2024 4:24:00 AM, 8/20/2024 8:24:00 AM, 2.10636448860168
8/20/2024 4:25:00 AM, 8/20/2024 8:25:00 AM, 1.97622787952423
8/20/2024 4:26:00 AM, 8/20/2024 8:26:00 AM, 2.25847339630127
8/20/2024 4:27:00 AM, 8/20/2024 8:27:00 AM, 2.49366784095764
8/20/2024 4:28:00 AM, 8/20/2024 8:28:00 AM, 2.70118188858032
8/20/2024 4:29:00 AM, 8/20/2024 8:29:00 AM, 2.77885961532593
8/20/2024 4:30:00 AM, 8/20/2024 8:30:00 AM, 2.6555917263031
8/20/2024 4:31:00 AM, 8/20/2024 8:31:00 AM, 2.53966045379639
8/20/2024 4:32:00 AM, 8/20/2024 8:32:00 AM, 2.47479319572449
8/20/2024 4:33:00 AM, 8/20/2024 8:33:00 AM, 2.35233426094055
8/20/2024 4:34:00 AM, 8/20/2024 8:34:00 AM, 2.30191373825073
8/20/2024 4:35:00 AM, 8/20/2024 8:35:00 AM, 1.93407893180847
8/20/2024 4:36:00 AM, 8/20/2024 8:36:00 AM, 1.93995487689972
8/20/2024 4:37:00 AM, 8/20/2024 8:37:00 AM, 1.86303997039795
8/20/2024 4:38:00 AM, 8/20/2024 8:38:00 AM, 1.93375110626221
8/20/2024 4:39:00 AM, 8/20/2024 8:39:00 AM, 2.06861305236816
8/20/2024 4:40:00 AM, 8/20/2024 8:40:00 AM, 2.10975790023804
8/20/2024 4:41:00 AM, 8/20/2024 8:41:00 AM, 2.20433926582336
8/20/2024 4:42:00 AM, 8/20/2024 8:42:00 AM, 2.07276725769043
8/20/2024 4:43:00 AM, 8/20/2024 8:43:00 AM, 1.9961599111557
8/20/2024 4:44:00 AM, 8/20/2024 8:44:00 AM, 1.84518206119537
8/20/2024 4:45:00 AM, 8/20/2024 8:45:00 AM, 1.84518206119537
8/20/2024 4:46:00 AM, 8/20/2024 8:46:00 AM, 1.90399920940399
8/20/2024 4:47:00 AM, 8/20/2024 8:47:00 AM, 2.01497387886047
8/20/2024 4:48:00 AM, 8/20/2024 8:48:00 AM, 1.81153929233551
8/20/2024 4:49:00 AM, 8/20/2024 8:49:00 AM, 2.17683172225952
8/20/2024 4:50:00 AM, 8/20/2024 8:50:00 AM, 2.14425492286682
8/20/2024 4:51:00 AM, 8/20/2024 8:51:00 AM, 1.90761208534241
8/20/2024 4:52:00 AM, 8/20/2024 8:52:00 AM, 1.89788246154785
8/20/2024 4:53:00 AM, 8/20/2024 8:53:00 AM, 2.34326910972595
8/20/2024 4:54:00 AM, 8/20/2024 8:54:00 AM, 2.40323114395142
8/20/2024 4:55:00 AM, 8/20/2024 8:55:00 AM, 2.59596920013428
8/20/2024 4:56:00 AM, 8/20/2024 8:56:00 AM, 2.41575002670288
8/20/2024 4:57:00 AM, 8/20/2024 8:57:00 AM, 2.42429113388062
8/20/2024 4:58:00 AM, 8/20/2024 8:58:00 AM, 2.44923830032349
8/20/2024 4:59:00 AM, 8/20/2024 8:59:00 AM, 2.33724570274353
8/20/2024 5:00:00 AM, 8/20/2024 9:00:00 AM, 2.51769924163818
8/20/2024 5:01:00 AM, 8/20/2024 9:01:00 AM, 2.7521812915802
8/20/2024 5:02:00 AM, 8/20/2024 9:02:00 AM, 2.70642447471619
8/20/2024 5:03:00 AM, 8/20/2024 9:03:00 AM, 2.696133852005
8/20/2024 5:04:00 AM, 8/20/2024 9:04:00 AM, 2.7026960849762
8/20/2024 5:05:00 AM, 8/20/2024 9:05:00 AM, 2.6679790019989
8/20/2024 5:06:00 AM, 8/20/2024 9:06:00 AM, 2.45714282989502
8/20/2024 5:07:00 AM, 8/20/2024 9:07:00 AM, 2.33764576911926
8/20/2024 5:08:00 AM, 8/20/2024 9:08:00 AM, 2.20345616340637
8/20/2024 5:09:00 AM, 8/20/2024 9:09:00 AM, 2.40958642959595
8/20/2024 5:10:00 AM, 8/20/2024 9:10:00 AM, 2.4411768913269
8/20/2024 5:11:00 AM, 8/20/2024 9:11:00 AM, 2.50771880149841
8/20/2024 5:12:00 AM, 8/20/2024 9:12:00 AM, 2.60248136520386
8/20/2024 5:13:00 AM, 8/20/2024 9:13:00 AM, 2.74105286598206
8/20/2024 5:14:00 AM, 8/20/2024 9:14:00 AM, 2.51648092269897
8/20/2024 5:15:00 AM, 8/20/2024 9:15:00 AM, 2.95955443382263
8/20/2024 5:16:00 AM, 8/20/2024 9:16:00 AM, 2.94831919670105
8/20/2024 5:17:00 AM, 8/20/2024 9:17:00 AM, 2.75013470649719
8/20/2024 5:18:00 AM, 8/20/2024 9:18:00 AM, 3.10426783561707
8/20/2024 5:19:00 AM, 8/20/2024 9:19:00 AM, 2.97137451171875
8/20/2024 5:20:00 AM, 8/20/2024 9:20:00 AM, 2.56754159927368
8/20/2024 5:21:00 AM, 8/20/2024 9:21:00 AM, 2.43231701850891
8/20/2024 5:22:00 AM, 8/20/2024 9:22:00 AM, 2.57931232452393
8/20/2024 5:23:00 AM, 8/20/2024 9:23:00 AM, 3.13364815711975
8/20/2024 5:24:00 AM, 8/20/2024 9:24:00 AM, 2.89859175682068
8/20/2024 5:25:00 AM, 8/20/2024 9:25:00 AM, 2.72187328338623
8/20/2024 5:26:00 AM, 8/20/2024 9:26:00 AM, 2.74168658256531
8/20/2024 5:27:00 AM, 8/20/2024 9:27:00 AM, 3.45159220695496
8/20/2024 5:28:00 AM, 8/20/2024 9:28:00 AM, 3.54963350296021
8/20/2024 5:29:00 AM, 8/20/2024 9:29:00 AM, 3.96153330802917
8/20/2024 5:30:00 AM, 8/20/2024 9:30:00 AM, 3.52079057693481
8/20/2024 5:31:00 AM, 8/20/2024 9:31:00 AM, 3.68076062202454
8/20/2024 5:32:00 AM, 8/20/2024 9:32:00 AM, 3.76413035392761
8/20/2024 5:33:00 AM, 8/20/2024 9:33:00 AM, 4.05458641052246
8/20/2024 5:34:00 AM, 8/20/2024 9:34:00 AM, 4.2165265083313
8/20/2024 5:35:00 AM, 8/20/2024 9:35:00 AM, 4.65339469909668
8/20/2024 5:36:00 AM, 8/20/2024 9:36:00 AM, 4.77017402648926
8/20/2024 5:37:00 AM, 8/20/2024 9:37:00 AM, 4.72631883621216
8/20/2024 5:38:00 AM, 8/20/2024 9:38:00 AM, 4.96926641464233
8/20/2024 5:39:00 AM, 8/20/2024 9:39:00 AM, 4.92136859893799
8/20/2024 5:40:00 AM, 8/20/2024 9:40:00 AM, 5.37389039993286
8/20/2024 5:41:00 AM, 8/20/2024 9:41:00 AM, 4.9067964553833
8/20/2024 5:42:00 AM, 8/20/2024 9:42:00 AM, 4.67554426193237
8/20/2024 5:43:00 AM, 8/20/2024 9:43:00 AM, 5.33421611785889
8/20/2024 5:44:00 AM, 8/20/2024 9:44:00 AM, 5.36578226089478
8/20/2024 5:45:00 AM, 8/20/2024 9:45:00 AM, 5.73614168167114
8/20/2024 5:46:00 AM, 8/20/2024 9:46:00 AM, 5.73614168167114
8/20/2024 5:47:00 AM, 8/20/2024 9:47:00 AM, 5.15809869766235
8/20/2024 5:48:00 AM, 8/20/2024 9:48:00 AM, 4.46051263809204
8/20/2024 5:49:00 AM, 8/20/2024 9:49:00 AM, 4.88060617446899
8/20/2024 5:50:00 AM, 8/20/2024 9:50:00 AM, 5.02017259597778
8/20/2024 5:51:00 AM, 8/20/2024 9:51:00 AM, 4.36416673660278
8/20/2024 5:52:00 AM, 8/20/2024 9:52:00 AM, 3.98908376693726
8/20/2024 5:53:00 AM, 8/20/2024 9:53:00 AM, 3.17897343635559
8/20/2024 5:54:00 AM, 8/20/2024 9:54:00 AM, 3.96132898330688
8/20/2024 5:55:00 AM, 8/20/2024 9:55:00 AM, 4.14207458496094
8/20/2024 5:56:00 AM, 8/20/2024 9:56:00 AM, 4.16777849197388
8/20/2024 5:57:00 AM, 8/20/2024 9:57:00 AM, 4.31658315658569
8/20/2024 5:58:00 AM, 8/20/2024 9:58:00 AM, 4.57713890075684
8/20/2024 5:59:00 AM, 8/20/2024 9:59:00 AM, 4.52642869949341
8/20/2024 6:00:00 AM, 8/20/2024 10:00:00 AM, 3.72958779335022
8/20/2024 6:01:00 AM, 8/20/2024 10:01:00 AM, 3.39752769470215
8/20/2024 6:02:00 AM, 8/20/2024 10:02:00 AM, 2.91376161575317
8/20/2024 6:03:00 AM, 8/20/2024 10:03:00 AM, 2.77126312255859
8/20/2024 6:04:00 AM, 8/20/2024 10:04:00 AM, 2.81888031959534
8/20/2024 6:05:00 AM, 8/20/2024 10:05:00 AM, 2.78735733032227
8/20/2024 6:06:00 AM, 8/20/2024 10:06:00 AM, 2.85576152801514
8/20/2024 6:07:00 AM, 8/20/2024 10:07:00 AM, 2.96160554885864
8/20/2024 6:08:00 AM, 8/20/2024 10:08:00 AM, 3.06463527679443
8/20/2024 6:09:00 AM, 8/20/2024 10:09:00 AM, 3.14991354942322
8/20/2024 6:10:00 AM, 8/20/2024 10:10:00 AM, 2.70466756820679
8/20/2024 6:11:00 AM, 8/20/2024 10:11:00 AM, 2.97491598129272
8/20/2024 6:12:00 AM, 8/20/2024 10:12:00 AM, 2.50892472267151
8/20/2024 6:13:00 AM, 8/20/2024 10:13:00 AM, 2.58910274505615
8/20/2024 6:14:00 AM, 8/20/2024 10:14:00 AM, 2.96831798553467
8/20/2024 6:15:00 AM, 8/20/2024 10:15:00 AM, 3.38839983940125
8/20/2024 6:16:00 AM, 8/20/2024 10:16:00 AM, 3.32009625434875
8/20/2024 6:17:00 AM, 8/20/2024 10:17:00 AM, 3.68812441825867
8/20/2024 6:18:00 AM, 8/20/2024 10:18:00 AM, 2.90434145927429
8/20/2024 6:19:00 AM, 8/20/2024 10:19:00 AM, 2.93341374397278
8/20/2024 6:20:00 AM, 8/20/2024 10:20:00 AM, 3.17731475830078
8/20/2024 6:21:00 AM, 8/20/2024 10:21:00 AM, 3.27459025382996
8/20/2024 6:22:00 AM, 8/20/2024 10:22:00 AM, 4.0323600769043
8/20/2024 6:23:00 AM, 8/20/2024 10:23:00 AM, 3.56699204444885
8/20/2024 6:24:00 AM, 8/20/2024 10:24:00 AM, 3.15331339836121
8/20/2024 6:25:00 AM, 8/20/2024 10:25:00 AM, 3.66500544548035
8/20/2024 6:26:00 AM, 8/20/2024 10:26:00 AM, 3.50665163993835
8/20/2024 6:27:00 AM, 8/20/2024 10:27:00 AM, 3.15685105323792
8/20/2024 6:28:00 AM, 8/20/2024 10:28:00 AM, 2.70585823059082
8/20/2024 6:29:00 AM, 8/20/2024 10:29:00 AM, 2.54065036773682
8/20/2024 6:30:00 AM, 8/20/2024 10:30:00 AM, 3.13179492950439
8/20/2024 6:31:00 AM, 8/20/2024 10:31:00 AM, 3.00929021835327
8/20/2024 6:32:00 AM, 8/20/2024 10:32:00 AM, 3.05107879638672
8/20/2024 6:33:00 AM, 8/20/2024 10:33:00 AM, 3.69518184661865
8/20/2024 6:34:00 AM, 8/20/2024 10:34:00 AM, 4.21663379669189
8/20/2024 6:35:00 AM, 8/20/2024 10:35:00 AM, 3.90518069267273
8/20/2024 6:36:00 AM, 8/20/2024 10:36:00 AM, 3.71517515182495
8/20/2024 6:37:00 AM, 8/20/2024 10:37:00 AM, 3.29228115081787
8/20/2024 6:38:00 AM, 8/20/2024 10:38:00 AM, 2.7685534954071
8/20/2024 6:39:00 AM, 8/20/2024 10:39:00 AM, 3.09941244125366
8/20/2024 6:40:00 AM, 8/20/2024 10:40:00 AM, 3.05503010749817
8/20/2024 6:41:00 AM, 8/20/2024 10:41:00 AM, 3.55008435249329
8/20/2024 6:42:00 AM, 8/20/2024 10:42:00 AM, 3.91658568382263
8/20/2024 6:43:00 AM, 8/20/2024 10:43:00 AM, 4.07720041275024
8/20/2024 6:44:00 AM, 8/20/2024 10:44:00 AM, 4.01398754119873
8/20/2024 6:45:00 AM, 8/20/2024 10:45:00 AM, 4.87169170379639
8/20/2024 6:46:00 AM, 8/20/2024 10:46:00 AM, 4.04168605804443
8/20/2024 6:47:00 AM, 8/20/2024 10:47:00 AM, 4.04168605804443
8/20/2024 6:48:00 AM, 8/20/2024 10:48:00 AM, 3.51320052146912
8/20/2024 6:49:00 AM, 8/20/2024 10:49:00 AM, 3.19654369354248
8/20/2024 6:50:00 AM, 8/20/2024 10:50:00 AM, 2.89700627326965
8/20/2024 6:51:00 AM, 8/20/2024 10:51:00 AM, 3.48904943466187
8/20/2024 6:52:00 AM, 8/20/2024 10:52:00 AM, 3.71356105804443
8/20/2024 6:53:00 AM, 8/20/2024 10:53:00 AM, 3.25734162330627
8/20/2024 6:54:00 AM, 8/20/2024 10:54:00 AM, 2.34743523597717
8/20/2024 6:55:00 AM, 8/20/2024 10:55:00 AM, 2.62362790107727
8/20/2024 6:56:00 AM, 8/20/2024 10:56:00 AM, 2.86927175521851
8/20/2024 6:57:00 AM, 8/20/2024 10:57:00 AM, 2.70582842826843
8/20/2024 6:58:00 AM, 8/20/2024 10:58:00 AM, 2.5115647315979
8/20/2024 6:59:00 AM, 8/20/2024 10:59:00 AM, 2.64988994598389
8/20/2024 7:00:00 AM, 8/20/2024 11:00:00 AM, 2.89053678512573
8/20/2024 7:01:00 AM, 8/20/2024 11:01:00 AM, 2.81002593040466
8/20/2024 7:02:00 AM, 8/20/2024 11:02:00 AM, 3.15827012062073
8/20/2024 7:03:00 AM, 8/20/2024 11:03:00 AM, 2.96879553794861
8/20/2024 7:04:00 AM, 8/20/2024 11:04:00 AM, 2.4805748462677
8/20/2024 7:05:00 AM, 8/20/2024 11:05:00 AM, 2.61936616897583
8/20/2024 7:06:00 AM, 8/20/2024 11:06:00 AM, 2.359375
8/20/2024 7:07:00 AM, 8/20/2024 11:07:00 AM, 2.36827111244202
8/20/2024 7:08:00 AM, 8/20/2024 11:08:00 AM, 2.51659822463989
8/20/2024 7:09:00 AM, 8/20/2024 11:09:00 AM, 2.30411601066589
8/20/2024 7:10:00 AM, 8/20/2024 11:10:00 AM, 2.74409317970276
8/20/2024 7:11:00 AM, 8/20/2024 11:11:00 AM, 2.857497215271
8/20/2024 7:12:00 AM, 8/20/2024 11:12:00 AM, 2.63152670860291
8/20/2024 7:13:00 AM, 8/20/2024 11:13:00 AM, 2.8656792640686
8/20/2024 7:14:00 AM, 8/20/2024 11:14:00 AM, 2.6767303943634
8/20/2024 7:15:00 AM, 8/20/2024 11:15:00 AM, 2.90843629837036
8/20/2024 7:16:00 AM, 8/20/2024 11:16:00 AM, 3.13641977310181
8/20/2024 7:17:00 AM, 8/20/2024 11:17:00 AM, 3.57411170005798
8/20/2024 7:18:00 AM, 8/20/2024 11:18:00 AM, 3.82583069801331
8/20/2024 7:19:00 AM, 8/20/2024 11:19:00 AM, 3.51396059989929
8/20/2024 7:20:00 AM, 8/20/2024 11:20:00 AM, 3.71427702903748
8/20/2024 7:21:00 AM, 8/20/2024 11:21:00 AM, 2.75325298309326
8/20/2024 7:22:00 AM, 8/20/2024 11:22:00 AM, 3.31834316253662
8/20/2024 7:23:00 AM, 8/20/2024 11:23:00 AM, 3.69296789169312
8/20/2024 7:24:00 AM, 8/20/2024 11:24:00 AM, 3.71794152259827
8/20/2024 7:25:00 AM, 8/20/2024 11:25:00 AM, 3.02445912361145
8/20/2024 7:26:00 AM, 8/20/2024 11:26:00 AM, 3.20197629928589
8/20/2024 7:27:00 AM, 8/20/2024 11:27:00 AM, 3.17022323608398
8/20/2024 7:28:00 AM, 8/20/2024 11:28:00 AM, 2.8946738243103
8/20/2024 7:29:00 AM, 8/20/2024 11:29:00 AM, 3.07238101959229
8/20/2024 7:30:00 AM, 8/20/2024 11:30:00 AM, 3.00552654266357
8/20/2024 7:31:00 AM, 8/20/2024 11:31:00 AM, 3.54502749443054
8/20/2024 7:32:00 AM, 8/20/2024 11:32:00 AM, 3.66315174102783
8/20/2024 7:33:00 AM, 8/20/2024 11:33:00 AM, 3.76560068130493
8/20/2024 7:34:00 AM, 8/20/2024 11:34:00 AM, 4.80311489105225
8/20/2024 7:35:00 AM, 8/20/2024 11:35:00 AM, 4.43703365325928
8/20/2024 7:36:00 AM, 8/20/2024 11:36:00 AM, 4.47926902770996
8/20/2024 7:37:00 AM, 8/20/2024 11:37:00 AM, 4.56218814849854
8/20/2024 7:38:00 AM, 8/20/2024 11:38:00 AM, 4.45286417007446
8/20/2024 7:39:00 AM, 8/20/2024 11:39:00 AM, 4.19869804382324
8/20/2024 7:40:00 AM, 8/20/2024 11:40:00 AM, 4.55728769302368
8/20/2024 7:41:00 AM, 8/20/2024 11:41:00 AM, 4.79981851577759
8/20/2024 7:42:00 AM, 8/20/2024 11:42:00 AM, 5.19829368591309
8/20/2024 7:43:00 AM, 8/20/2024 11:43:00 AM, 5.46965789794922
8/20/2024 7:44:00 AM, 8/20/2024 11:44:00 AM, 4.74636077880859
8/20/2024 7:45:00 AM, 8/20/2024 11:45:00 AM, 4.65567922592163
8/20/2024 7:46:00 AM, 8/20/2024 11:46:00 AM, 4.76449966430664
8/20/2024 7:47:00 AM, 8/20/2024 11:47:00 AM, 4.63225078582764
8/20/2024 7:48:00 AM, 8/20/2024 11:48:00 AM, 4.63225078582764
8/20/2024 7:49:00 AM, 8/20/2024 11:49:00 AM, 4.4648118019104
8/20/2024 7:50:00 AM, 8/20/2024 11:50:00 AM, 3.94337272644043
8/20/2024 7:51:00 AM, 8/20/2024 11:51:00 AM, 3.83141660690308
8/20/2024 7:52:00 AM, 8/20/2024 11:52:00 AM, 4.33929300308228
8/20/2024 7:53:00 AM, 8/20/2024 11:53:00 AM, 4.12674713134766
8/20/2024 7:54:00 AM, 8/20/2024 11:54:00 AM, 4.26826333999634
8/20/2024 7:55:00 AM, 8/20/2024 11:55:00 AM, 4.98920917510986
8/20/2024 7:56:00 AM, 8/20/2024 11:56:00 AM, 6.28720474243164
8/20/2024 7:57:00 AM, 8/20/2024 11:57:00 AM, 4.71164655685425
8/20/2024 7:58:00 AM, 8/20/2024 11:58:00 AM, 4.86464405059814
8/20/2024 7:59:00 AM, 8/20/2024 11:59:00 AM, 5.4116997718811
8/20/2024 8:00:00 AM, 8/20/2024 12:00:00 PM, 5.03590440750122
8/20/2024 8:01:00 AM, 8/20/2024 12:01:00 PM, 4.08360242843628
8/20/2024 8:02:00 AM, 8/20/2024 12:02:00 PM, 4.64462089538574
8/20/2024 8:03:00 AM, 8/20/2024 12:03:00 PM, 4.65309000015259
8/20/2024 8:04:00 AM, 8/20/2024 12:04:00 PM, 4.37090253829956
8/20/2024 8:05:00 AM, 8/20/2024 12:05:00 PM, 4.82223176956177
8/20/2024 8:06:00 AM, 8/20/2024 12:06:00 PM, 5.07976579666138
8/20/2024 8:07:00 AM, 8/20/2024 12:07:00 PM, 5.12004899978638
8/20/2024 8:08:00 AM, 8/20/2024 12:08:00 PM, 4.29293155670166
8/20/2024 8:09:00 AM, 8/20/2024 12:09:00 PM, 4.52261161804199
8/20/2024 8:10:00 AM, 8/20/2024 12:10:00 PM, 3.95282292366028
8/20/2024 8:11:00 AM, 8/20/2024 12:11:00 PM, 3.4301769733429
8/20/2024 8:12:00 AM, 8/20/2024 12:12:00 PM, 5.09529972076416
8/20/2024 8:13:00 AM, 8/20/2024 12:13:00 PM, 4.3016619682312
8/20/2024 8:14:00 AM, 8/20/2024 12:14:00 PM, 4.00913763046265
8/20/2024 8:15:00 AM, 8/20/2024 12:15:00 PM, 4.96299505233765
8/20/2024 8:16:00 AM, 8/20/2024 12:16:00 PM, 5.49338054656982
8/20/2024 8:17:00 AM, 8/20/2024 12:17:00 PM, 4.63547039031982
8/20/2024 8:18:00 AM, 8/20/2024 12:18:00 PM, 5.90527153015137
8/20/2024 8:19:00 AM, 8/20/2024 12:19:00 PM, 4.49951028823853
8/20/2024 8:20:00 AM, 8/20/2024 12:20:00 PM, 4.18923091888428
8/20/2024 8:21:00 AM, 8/20/2024 12:21:00 PM, 3.64662504196167
8/20/2024 8:22:00 AM, 8/20/2024 12:22:00 PM, 3.27097582817078
8/20/2024 8:23:00 AM, 8/20/2024 12:23:00 PM, 3.44926142692566
8/20/2024 8:24:00 AM, 8/20/2024 12:24:00 PM, 2.78667259216309
8/20/2024 8:25:00 AM, 8/20/2024 12:25:00 PM, 2.69952321052551
8/20/2024 8:26:00 AM, 8/20/2024 12:26:00 PM, 3.69075274467468
8/20/2024 8:27:00 AM, 8/20/2024 12:27:00 PM, 2.72311329841614
8/20/2024 8:28:00 AM, 8/20/2024 12:28:00 PM, 4.12187099456787
8/20/2024 8:29:00 AM, 8/20/2024 12:29:00 PM, 2.95251846313477
8/20/2024 8:30:00 AM, 8/20/2024 12:30:00 PM, 2.74385619163513
8/20/2024 8:31:00 AM, 8/20/2024 12:31:00 PM, 2.88651776313782
8/20/2024 8:32:00 AM, 8/20/2024 12:32:00 PM, 2.91463947296143
8/20/2024 8:33:00 AM, 8/20/2024 12:33:00 PM, 3.04552221298218
8/20/2024 8:34:00 AM, 8/20/2024 12:34:00 PM, 3.54953241348267
8/20/2024 8:35:00 AM, 8/20/2024 12:35:00 PM, 3.953040599823
8/20/2024 8:36:00 AM, 8/20/2024 12:36:00 PM, 4.4672679901123
8/20/2024 8:37:00 AM, 8/20/2024 12:37:00 PM, 3.9433057308197
8/20/2024 8:38:00 AM, 8/20/2024 12:38:00 PM, 4.46897125244141
8/20/2024 8:39:00 AM, 8/20/2024 12:39:00 PM, 5.17212533950806
8/20/2024 8:40:00 AM, 8/20/2024 12:40:00 PM, 4.69545221328735
8/20/2024 8:41:00 AM, 8/20/2024 12:41:00 PM, 4.1298942565918
8/20/2024 8:42:00 AM, 8/20/2024 12:42:00 PM, 4.56460762023926
8/20/2024 8:43:00 AM, 8/20/2024 12:43:00 PM, 4.5745735168457
8/20/2024 8:44:00 AM, 8/20/2024 12:44:00 PM, 4.86946678161621
8/20/2024 8:45:00 AM, 8/20/2024 12:45:00 PM, 4.97215747833252
8/20/2024 8:46:00 AM, 8/20/2024 12:46:00 PM, 4.46728944778442
8/20/2024 8:47:00 AM, 8/20/2024 12:47:00 PM, 4.08300971984863
8/20/2024 8:48:00 AM, 8/20/2024 12:48:00 PM, 3.4992048740387
8/20/2024 8:49:00 AM, 8/20/2024 12:49:00 PM, 3.4992048740387
8/20/2024 8:50:00 AM, 8/20/2024 12:50:00 PM, 3.486083984375
8/20/2024 8:51:00 AM, 8/20/2024 12:51:00 PM, 4.05026197433472
8/20/2024 8:52:00 AM, 8/20/2024 12:52:00 PM, 4.11969184875488
8/20/2024 8:53:00 AM, 8/20/2024 12:53:00 PM, 3.75684857368469
8/20/2024 8:54:00 AM, 8/20/2024 12:54:00 PM, 4.32655954360962
8/20/2024 8:55:00 AM, 8/20/2024 12:55:00 PM, 4.21721220016479
8/20/2024 8:56:00 AM, 8/20/2024 12:56:00 PM, 4.95454359054565
8/20/2024 8:57:00 AM, 8/20/2024 12:57:00 PM, 4.58074712753296
8/20/2024 8:58:00 AM, 8/20/2024 12:58:00 PM, 4.66140031814575
8/20/2024 8:59:00 AM, 8/20/2024 12:59:00 PM, 4.78721618652344
8/20/2024 9:00:00 AM, 8/20/2024 1:00:00 PM, 3.51035785675049
8/20/2024 9:01:00 AM, 8/20/2024 1:01:00 PM, 3.66714692115784
8/20/2024 9:02:00 AM, 8/20/2024 1:02:00 PM, 4.61127996444702
8/20/2024 9:03:00 AM, 8/20/2024 1:03:00 PM, 4.48480033874512
8/20/2024 9:04:00 AM, 8/20/2024 1:04:00 PM, 4.4473705291748
8/20/2024 9:05:00 AM, 8/20/2024 1:05:00 PM, 5.51434087753296
8/20/2024 9:06:00 AM, 8/20/2024 1:06:00 PM, 4.04777193069458
8/20/2024 9:07:00 AM, 8/20/2024 1:07:00 PM, 5.17289161682129
8/20/2024 9:08:00 AM, 8/20/2024 1:08:00 PM, 4.54847002029419
8/20/2024 9:09:00 AM, 8/20/2024 1:09:00 PM, 4.27176952362061
8/20/2024 9:10:00 AM, 8/20/2024 1:10:00 PM, 4.50102090835571
8/20/2024 9:11:00 AM, 8/20/2024 1:11:00 PM, 3.83024668693542
8/20/2024 9:12:00 AM, 8/20/2024 1:12:00 PM, 4.23421573638916
8/20/2024 9:13:00 AM, 8/20/2024 1:13:00 PM, 4.68918466567993
8/20/2024 9:14:00 AM, 8/20/2024 1:14:00 PM, 3.77646040916443
8/20/2024 9:15:00 AM, 8/20/2024 1:15:00 PM, 3.81640362739563
8/20/2024 9:16:00 AM, 8/20/2024 1:16:00 PM, 3.97685575485229
8/20/2024 9:17:00 AM, 8/20/2024 1:17:00 PM, 3.47419548034668
8/20/2024 9:18:00 AM, 8/20/2024 1:18:00 PM, 3.35867667198181
8/20/2024 9:19:00 AM, 8/20/2024 1:19:00 PM, 3.10923075675964
8/20/2024 9:20:00 AM, 8/20/2024 1:20:00 PM, 3.50721502304077
8/20/2024 9:21:00 AM, 8/20/2024 1:21:00 PM, 4.01872968673706
8/20/2024 9:22:00 AM, 8/20/2024 1:22:00 PM, 4.56342267990112
8/20/2024 9:23:00 AM, 8/20/2024 1:23:00 PM, 4.76159000396729
8/20/2024 9:24:00 AM, 8/20/2024 1:24:00 PM, 4.41917085647583
8/20/2024 9:25:00 AM, 8/20/2024 1:25:00 PM, 4.26355600357056
8/20/2024 9:26:00 AM, 8/20/2024 1:26:00 PM, 3.00161290168762
8/20/2024 9:27:00 AM, 8/20/2024 1:27:00 PM, 2.92008376121521
8/20/2024 9:28:00 AM, 8/20/2024 1:28:00 PM, 2.4227921962738
8/20/2024 9:29:00 AM, 8/20/2024 1:29:00 PM, 2.95405888557434
8/20/2024 9:30:00 AM, 8/20/2024 1:30:00 PM, 4.24678707122803
8/20/2024 9:31:00 AM, 8/20/2024 1:31:00 PM, 2.88131380081177
8/20/2024 9:32:00 AM, 8/20/2024 1:32:00 PM, 4.81141948699951
8/20/2024 9:33:00 AM, 8/20/2024 1:33:00 PM, 2.60469555854797
8/20/2024 9:34:00 AM, 8/20/2024 1:34:00 PM, 3.88891887664795
8/20/2024 9:35:00 AM, 8/20/2024 1:35:00 PM, 2.23053121566772
8/20/2024 9:36:00 AM, 8/20/2024 1:36:00 PM, 3.11587595939636
8/20/2024 9:37:00 AM, 8/20/2024 1:37:00 PM, 2.49997711181641
8/20/2024 9:38:00 AM, 8/20/2024 1:38:00 PM, 2.49500942230225
8/20/2024 9:39:00 AM, 8/20/2024 1:39:00 PM, 2.63343167304993
8/20/2024 9:40:00 AM, 8/20/2024 1:40:00 PM, 3.30521750450134
8/20/2024 9:41:00 AM, 8/20/2024 1:41:00 PM, 3.44531655311584
8/20/2024 9:42:00 AM, 8/20/2024 1:42:00 PM, 4.18081665039063
8/20/2024 9:43:00 AM, 8/20/2024 1:43:00 PM, 6.75520086288452
8/20/2024 9:44:00 AM, 8/20/2024 1:44:00 PM, 3.21582627296448
8/20/2024 9:45:00 AM, 8/20/2024 1:45:00 PM, 3.54381847381592
8/20/2024 9:46:00 AM, 8/20/2024 1:46:00 PM, 3.17480301856995
8/20/2024 9:47:00 AM, 8/20/2024 1:47:00 PM, 3.6526472568512
8/20/2024 9:48:00 AM, 8/20/2024 1:48:00 PM, 5.5913462638855
8/20/2024 9:49:00 AM, 8/20/2024 1:49:00 PM, 4.71986246109009
8/20/2024 9:50:00 AM, 8/20/2024 1:50:00 PM, 4.71986246109009
8/20/2024 9:51:00 AM, 8/20/2024 1:51:00 PM, 4.71986246109009
8/20/2024 9:52:00 AM, 8/20/2024 1:52:00 PM, 5.84759616851807
8/20/2024 9:53:00 AM, 8/20/2024 1:53:00 PM, 3.26614379882813
8/20/2024 9:54:00 AM, 8/20/2024 1:54:00 PM, 2.84546613693237
8/20/2024 9:55:00 AM, 8/20/2024 1:55:00 PM, 3.48110461235046
8/20/2024 9:56:00 AM, 8/20/2024 1:56:00 PM, 3.31402444839478
8/20/2024 9:57:00 AM, 8/20/2024 1:57:00 PM, 2.73920631408691
8/20/2024 9:58:00 AM, 8/20/2024 1:58:00 PM, 4.00578689575195
8/20/2024 9:59:00 AM, 8/20/2024 1:59:00 PM, 3.41611790657043
8/20/2024 10:00:00 AM, 8/20/2024 2:00:00 PM, 3.72083687782288
8/20/2024 10:01:00 AM, 8/20/2024 2:01:00 PM, 3.20008730888367
8/20/2024 10:02:00 AM, 8/20/2024 2:02:00 PM, 4.62794494628906
8/20/2024 10:03:00 AM, 8/20/2024 2:03:00 PM, 4.24054574966431
8/20/2024 10:04:00 AM, 8/20/2024 2:04:00 PM, 4.32470655441284
8/20/2024 10:05:00 AM, 8/20/2024 2:05:00 PM, 3.31968355178833
8/20/2024 10:06:00 AM, 8/20/2024 2:06:00 PM, 2.79031467437744
8/20/2024 10:07:00 AM, 8/20/2024 2:07:00 PM, 3.02943110466003
8/20/2024 10:08:00 AM, 8/20/2024 2:08:00 PM, 3.24819827079773
8/20/2024 10:09:00 AM, 8/20/2024 2:09:00 PM, 3.39010214805603
8/20/2024 10:10:00 AM, 8/20/2024 2:10:00 PM, 4.06106042861938
8/20/2024 10:11:00 AM, 8/20/2024 2:11:00 PM, 5.03409385681152
8/20/2024 10:12:00 AM, 8/20/2024 2:12:00 PM, 3.55001044273376
8/20/2024 10:13:00 AM, 8/20/2024 2:13:00 PM, 3.79286861419678
8/20/2024 10:14:00 AM, 8/20/2024 2:14:00 PM, 4.35124158859253
8/20/2024 10:15:00 AM, 8/20/2024 2:15:00 PM, 3.81154799461365
8/20/2024 10:16:00 AM, 8/20/2024 2:16:00 PM, 3.44285559654236
8/20/2024 10:17:00 AM, 8/20/2024 2:17:00 PM, 3.43447494506836
8/20/2024 10:18:00 AM, 8/20/2024 2:18:00 PM, 3.76063942909241
8/20/2024 10:19:00 AM, 8/20/2024 2:19:00 PM, 2.89129996299744
8/20/2024 10:20:00 AM, 8/20/2024 2:20:00 PM, 2.72591471672058
8/20/2024 10:21:00 AM, 8/20/2024 2:21:00 PM, 3.99308443069458
8/20/2024 10:22:00 AM, 8/20/2024 2:22:00 PM, 2.2391357421875
8/20/2024 10:23:00 AM, 8/20/2024 2:23:00 PM, 2.54883503913879
8/20/2024 10:24:00 AM, 8/20/2024 2:24:00 PM, 3.13164472579956
8/20/2024 10:25:00 AM, 8/20/2024 2:25:00 PM, 3.18770909309387
8/20/2024 10:26:00 AM, 8/20/2024 2:26:00 PM, 2.13492584228516
8/20/2024 10:27:00 AM, 8/20/2024 2:27:00 PM, 2.84869980812073
8/20/2024 10:28:00 AM, 8/20/2024 2:28:00 PM, 3.23467421531677
8/20/2024 10:29:00 AM, 8/20/2024 2:29:00 PM, 3.9932119846344
8/20/2024 10:30:00 AM, 8/20/2024 2:30:00 PM, 3.55538487434387
8/20/2024 10:31:00 AM, 8/20/2024 2:31:00 PM, 2.75378656387329
8/20/2024 10:32:00 AM, 8/20/2024 2:32:00 PM, 2.43493223190308
8/20/2024 10:33:00 AM, 8/20/2024 2:33:00 PM, 2.44534635543823
8/20/2024 10:34:00 AM, 8/20/2024 2:34:00 PM, 2.2411904335022
8/20/2024 10:35:00 AM, 8/20/2024 2:35:00 PM, 2.65948510169983
8/20/2024 10:36:00 AM, 8/20/2024 2:36:00 PM, 3.36877107620239
8/20/2024 10:37:00 AM, 8/20/2024 2:37:00 PM, 3.72778248786926
8/20/2024 10:38:00 AM, 8/20/2024 2:38:00 PM, 4.94732522964478
8/20/2024 10:39:00 AM, 8/20/2024 2:39:00 PM, 3.76651191711426
8/20/2024 10:40:00 AM, 8/20/2024 2:40:00 PM, 3.38729166984558
8/20/2024 10:41:00 AM, 8/20/2024 2:41:00 PM, 3.30631303787231
8/20/2024 10:42:00 AM, 8/20/2024 2:42:00 PM, 3.42264246940613
8/20/2024 10:43:00 AM, 8/20/2024 2:43:00 PM, 3.50719666481018
8/20/2024 10:44:00 AM, 8/20/2024 2:44:00 PM, 4.23671674728394
8/20/2024 10:45:00 AM, 8/20/2024 2:45:00 PM, 5.49662065505981
8/20/2024 10:46:00 AM, 8/20/2024 2:46:00 PM, 4.76415014266968
8/20/2024 10:47:00 AM, 8/20/2024 2:47:00 PM, 4.57862615585327
8/20/2024 10:48:00 AM, 8/20/2024 2:48:00 PM, 5.17496252059937
8/20/2024 10:49:00 AM, 8/20/2024 2:49:00 PM, 3.48857665061951
8/20/2024 10:50:00 AM, 8/20/2024 2:50:00 PM, 3.8320906162262
8/20/2024 10:51:00 AM, 8/20/2024 2:51:00 PM, 3.63131785392761
8/20/2024 10:52:00 AM, 8/20/2024 2:52:00 PM, 3.63131785392761
8/20/2024 10:53:00 AM, 8/20/2024 2:53:00 PM, 3.75164747238159
8/20/2024 10:54:00 AM, 8/20/2024 2:54:00 PM, 2.59361553192139
8/20/2024 10:55:00 AM, 8/20/2024 2:55:00 PM, 6.43080234527588
8/20/2024 10:56:00 AM, 8/20/2024 2:56:00 PM, 9.3620138168335
8/20/2024 10:57:00 AM, 8/20/2024 2:57:00 PM, 3.96488571166992
8/20/2024 10:58:00 AM, 8/20/2024 2:58:00 PM, 3.18083143234253
8/20/2024 10:59:00 AM, 8/20/2024 2:59:00 PM, 3.54253911972046
8/20/2024 11:00:00 AM, 8/20/2024 3:00:00 PM, 2.73578143119812
8/20/2024 11:01:00 AM, 8/20/2024 3:01:00 PM, 3.20358538627625
8/20/2024 11:02:00 AM, 8/20/2024 3:02:00 PM, 4.50245904922485
8/20/2024 11:03:00 AM, 8/20/2024 3:03:00 PM, 3.30407071113586
8/20/2024 11:04:00 AM, 8/20/2024 3:04:00 PM, 2.71437692642212
8/20/2024 11:05:00 AM, 8/20/2024 3:05:00 PM, 2.84273481369019
8/20/2024 11:06:00 AM, 8/20/2024 3:06:00 PM, 2.45136475563049
8/20/2024 11:07:00 AM, 8/20/2024 3:07:00 PM, 2.30369567871094
8/20/2024 11:08:00 AM, 8/20/2024 3:08:00 PM, 2.8399076461792
8/20/2024 11:09:00 AM, 8/20/2024 3:09:00 PM, 3.29497241973877
8/20/2024 11:10:00 AM, 8/20/2024 3:10:00 PM, 3.7909848690033
8/20/2024 11:11:00 AM, 8/20/2024 3:11:00 PM, 2.85811901092529
8/20/2024 11:12:00 AM, 8/20/2024 3:12:00 PM, 2.91626358032227
8/20/2024 11:13:00 AM, 8/20/2024 3:13:00 PM, 2.18624114990234
8/20/2024 11:14:00 AM, 8/20/2024 3:14:00 PM, 2.19618463516235
8/20/2024 11:15:00 AM, 8/20/2024 3:15:00 PM, 2.09712648391724
8/20/2024 11:16:00 AM, 8/20/2024 3:16:00 PM, 2.46780180931091
8/20/2024 11:17:00 AM, 8/20/2024 3:17:00 PM, 2.4825644493103
8/20/2024 11:18:00 AM, 8/20/2024 3:18:00 PM, 2.20933890342712
8/20/2024 11:19:00 AM, 8/20/2024 3:19:00 PM, 2.56609058380127
8/20/2024 11:20:00 AM, 8/20/2024 3:20:00 PM, 3.14058351516724
8/20/2024 11:21:00 AM, 8/20/2024 3:21:00 PM, 3.40729284286499
8/20/2024 11:22:00 AM, 8/20/2024 3:22:00 PM, 4.17991399765015
8/20/2024 11:23:00 AM, 8/20/2024 3:23:00 PM, 3.57273197174072
8/20/2024 11:24:00 AM, 8/20/2024 3:24:00 PM, 3.06383728981018
8/20/2024 11:25:00 AM, 8/20/2024 3:25:00 PM, 2.55720043182373
8/20/2024 11:26:00 AM, 8/20/2024 3:26:00 PM, 2.4123797416687
8/20/2024 11:27:00 AM, 8/20/2024 3:27:00 PM, 2.28529977798462
8/20/2024 11:28:00 AM, 8/20/2024 3:28:00 PM, 2.50650691986084
8/20/2024 11:29:00 AM, 8/20/2024 3:29:00 PM, 2.48808121681213
8/20/2024 11:30:00 AM, 8/20/2024 3:30:00 PM, 2.79278254508972
8/20/2024 11:31:00 AM, 8/20/2024 3:31:00 PM, 1.95406627655029
8/20/2024 11:32:00 AM, 8/20/2024 3:32:00 PM, 2.32726979255676
8/20/2024 11:33:00 AM, 8/20/2024 3:33:00 PM, 3.51213335990906
8/20/2024 11:34:00 AM, 8/20/2024 3:34:00 PM, 3.52802801132202
8/20/2024 11:35:00 AM, 8/20/2024 3:35:00 PM, 3.34849572181702
8/20/2024 11:36:00 AM, 8/20/2024 3:36:00 PM, 4.49071502685547
8/20/2024 11:37:00 AM, 8/20/2024 3:37:00 PM, 3.91182160377502
8/20/2024 11:38:00 AM, 8/20/2024 3:38:00 PM, 4.21164131164551
8/20/2024 11:39:00 AM, 8/20/2024 3:39:00 PM, 2.82775902748108
8/20/2024 11:40:00 AM, 8/20/2024 3:40:00 PM, 3.18393421173096
8/20/2024 11:41:00 AM, 8/20/2024 3:41:00 PM, 2.36917805671692
8/20/2024 11:42:00 AM, 8/20/2024 3:42:00 PM, 2.16889214515686
8/20/2024 11:43:00 AM, 8/20/2024 3:43:00 PM, 2.3856098651886
8/20/2024 11:44:00 AM, 8/20/2024 3:44:00 PM, 2.34260821342468
8/20/2024 11:45:00 AM, 8/20/2024 3:45:00 PM, 2.52859711647034
8/20/2024 11:46:00 AM, 8/20/2024 3:46:00 PM, 2.38983225822449
8/20/2024 11:47:00 AM, 8/20/2024 3:47:00 PM, 2.51878070831299
8/20/2024 11:48:00 AM, 8/20/2024 3:48:00 PM, 2.54542088508606
8/20/2024 11:49:00 AM, 8/20/2024 3:49:00 PM, 2.83086609840393
8/20/2024 11:50:00 AM, 8/20/2024 3:50:00 PM, 2.21627569198608
8/20/2024 11:51:00 AM, 8/20/2024 3:51:00 PM, 1.96074485778809
8/20/2024 11:52:00 AM, 8/20/2024 3:52:00 PM, 2.07169961929321
8/20/2024 11:53:00 AM, 8/20/2024 3:53:00 PM, 2.07169961929321
8/20/2024 11:54:00 AM, 8/20/2024 3:54:00 PM, 2.77490305900574
8/20/2024 11:55:00 AM, 8/20/2024 3:55:00 PM, 2.58242201805115
8/20/2024 11:56:00 AM, 8/20/2024 3:56:00 PM, 3.03991365432739
8/20/2024 11:57:00 AM, 8/20/2024 3:57:00 PM, 3.37132716178894
8/20/2024 11:58:00 AM, 8/20/2024 3:58:00 PM, 3.25147819519043
8/20/2024 11:59:00 AM, 8/20/2024 3:59:00 PM, 2.46531915664673
8/20/2024 12:00:00 PM, 8/20/2024 4:00:00 PM, 2.46495890617371
8/20/2024 12:01:00 PM, 8/20/2024 4:01:00 PM, 2.46736621856689
8/20/2024 12:02:00 PM, 8/20/2024 4:02:00 PM, 3.0829906463623
8/20/2024 12:03:00 PM, 8/20/2024 4:03:00 PM, 2.77970457077026
8/20/2024 12:04:00 PM, 8/20/2024 4:04:00 PM, 8.06484889984131
8/20/2024 12:05:00 PM, 8/20/2024 4:05:00 PM, 4.01872587203979
8/20/2024 12:06:00 PM, 8/20/2024 4:06:00 PM, 3.65674424171448
8/20/2024 12:07:00 PM, 8/20/2024 4:07:00 PM, 3.6113269329071
8/20/2024 12:08:00 PM, 8/20/2024 4:08:00 PM, 3.5046865940094
8/20/2024 12:09:00 PM, 8/20/2024 4:09:00 PM, 3.43401098251343
8/20/2024 12:10:00 PM, 8/20/2024 4:10:00 PM, 3.76699209213257
8/20/2024 12:11:00 PM, 8/20/2024 4:11:00 PM, 3.51169157028198
8/20/2024 12:12:00 PM, 8/20/2024 4:12:00 PM, 1.91804111003876
8/20/2024 12:13:00 PM, 8/20/2024 4:13:00 PM, 1.96867632865906
8/20/2024 12:14:00 PM, 8/20/2024 4:14:00 PM, 2.15199780464172
8/20/2024 12:15:00 PM, 8/20/2024 4:15:00 PM, 3.62892031669617
8/20/2024 12:16:00 PM, 8/20/2024 4:16:00 PM, 2.65920472145081
8/20/2024 12:17:00 PM, 8/20/2024 4:17:00 PM, 2.18907833099365
8/20/2024 12:18:00 PM, 8/20/2024 4:18:00 PM, 2.8478102684021
8/20/2024 12:19:00 PM, 8/20/2024 4:19:00 PM, 4.02287817001343
8/20/2024 12:20:00 PM, 8/20/2024 4:20:00 PM, 2.40875172615051
8/20/2024 12:21:00 PM, 8/20/2024 4:21:00 PM, 2.6772563457489
8/20/2024 12:22:00 PM, 8/20/2024 4:22:00 PM, 2.59100842475891
8/20/2024 12:23:00 PM, 8/20/2024 4:23:00 PM, 2.5230131149292
8/20/2024 12:24:00 PM, 8/20/2024 4:24:00 PM, 2.32920527458191
8/20/2024 12:25:00 PM, 8/20/2024 4:25:00 PM, 2.2182343006134
8/20/2024 12:26:00 PM, 8/20/2024 4:26:00 PM, 4.3627347946167
8/20/2024 12:27:00 PM, 8/20/2024 4:27:00 PM, 3.32436323165894
8/20/2024 12:28:00 PM, 8/20/2024 4:28:00 PM, 3.49667263031006
8/20/2024 12:29:00 PM, 8/20/2024 4:29:00 PM, 3.51299715042114
8/20/2024 12:30:00 PM, 8/20/2024 4:30:00 PM, 3.21835398674011
8/20/2024 12:31:00 PM, 8/20/2024 4:31:00 PM, 2.70457601547241
8/20/2024 12:32:00 PM, 8/20/2024 4:32:00 PM, 1.86767375469208
8/20/2024 12:33:00 PM, 8/20/2024 4:33:00 PM, 2.14547801017761
8/20/2024 12:34:00 PM, 8/20/2024 4:34:00 PM, 1.98574686050415
8/20/2024 12:35:00 PM, 8/20/2024 4:35:00 PM, 1.74015080928802
8/20/2024 12:36:00 PM, 8/20/2024 4:36:00 PM, 1.51523077487946
8/20/2024 12:37:00 PM, 8/20/2024 4:37:00 PM, 1.84315609931946
8/20/2024 12:38:00 PM, 8/20/2024 4:38:00 PM, 2.23318433761597
8/20/2024 12:39:00 PM, 8/20/2024 4:39:00 PM, 2.21362733840942
8/20/2024 12:40:00 PM, 8/20/2024 4:40:00 PM, 2.74500560760498
8/20/2024 12:41:00 PM, 8/20/2024 4:41:00 PM, 3.65900111198425
8/20/2024 12:42:00 PM, 8/20/2024 4:42:00 PM, 3.19117403030396
8/20/2024 12:43:00 PM, 8/20/2024 4:43:00 PM, 2.77532553672791
8/20/2024 12:44:00 PM, 8/20/2024 4:44:00 PM, 2.71962356567383
8/20/2024 12:45:00 PM, 8/20/2024 4:45:00 PM, 2.30307650566101
8/20/2024 12:46:00 PM, 8/20/2024 4:46:00 PM, 2.19803595542908
8/20/2024 12:47:00 PM, 8/20/2024 4:47:00 PM, 2.35294461250305
8/20/2024 12:48:00 PM, 8/20/2024 4:48:00 PM, 2.16569471359253
8/20/2024 12:49:00 PM, 8/20/2024 4:49:00 PM, 2.23455834388733
8/20/2024 12:50:00 PM, 8/20/2024 4:50:00 PM, 2.16015076637268
8/20/2024 12:51:00 PM, 8/20/2024 4:51:00 PM, 2.15402603149414
8/20/2024 12:52:00 PM, 8/20/2024 4:52:00 PM, 2.68369126319885
8/20/2024 12:53:00 PM, 8/20/2024 4:53:00 PM, 2.72993159294128
8/20/2024 12:54:00 PM, 8/20/2024 4:54:00 PM, 2.72993159294128
8/20/2024 12:55:00 PM, 8/20/2024 4:55:00 PM, 2.48414158821106
8/20/2024 12:56:00 PM, 8/20/2024 4:56:00 PM, 2.27600407600403
8/20/2024 12:57:00 PM, 8/20/2024 4:57:00 PM, 2.22118258476257
8/20/2024 12:58:00 PM, 8/20/2024 4:58:00 PM, 1.87257981300354
8/20/2024 12:59:00 PM, 8/20/2024 4:59:00 PM, 1.66309833526611
8/20/2024 1:00:00 PM, 8/20/2024 5:00:00 PM, 2.44764018058777
8/20/2024 1:01:00 PM, 8/20/2024 5:01:00 PM, 2.93233561515808
8/20/2024 1:02:00 PM, 8/20/2024 5:02:00 PM, 4.15487813949585
8/20/2024 1:03:00 PM, 8/20/2024 5:03:00 PM, 2.59760093688965
8/20/2024 1:04:00 PM, 8/20/2024 5:04:00 PM, 2.7630980014801
8/20/2024 1:05:00 PM, 8/20/2024 5:05:00 PM, 3.07398629188538
8/20/2024 1:06:00 PM, 8/20/2024 5:06:00 PM, 3.23764777183533
8/20/2024 1:07:00 PM, 8/20/2024 5:07:00 PM, 3.29884910583496
8/20/2024 1:08:00 PM, 8/20/2024 5:08:00 PM, 3.59521102905273
8/20/2024 1:09:00 PM, 8/20/2024 5:09:00 PM, 2.74039578437805
8/20/2024 1:10:00 PM, 8/20/2024 5:10:00 PM, 2.70242500305176
8/20/2024 1:11:00 PM, 8/20/2024 5:11:00 PM, 2.50072240829468
8/20/2024 1:12:00 PM, 8/20/2024 5:12:00 PM, 3.37761521339417
8/20/2024 1:13:00 PM, 8/20/2024 5:13:00 PM, 3.54303050041199
8/20/2024 1:14:00 PM, 8/20/2024 5:14:00 PM, 3.38071274757385
8/20/2024 1:15:00 PM, 8/20/2024 5:15:00 PM, 2.91581583023071
8/20/2024 1:16:00 PM, 8/20/2024 5:16:00 PM, 6.53263998031616
8/20/2024 1:17:00 PM, 8/20/2024 5:17:00 PM, 4.67464160919189
8/20/2024 1:18:00 PM, 8/20/2024 5:18:00 PM, 4.80848360061646
8/20/2024 1:19:00 PM, 8/20/2024 5:19:00 PM, 6.64849376678467
8/20/2024 1:20:00 PM, 8/20/2024 5:20:00 PM, 4.27888059616089
8/20/2024 1:21:00 PM, 8/20/2024 5:21:00 PM, 4.05414199829102
8/20/2024 1:22:00 PM, 8/20/2024 5:22:00 PM, 3.33619356155396
8/20/2024 1:23:00 PM, 8/20/2024 5:23:00 PM, 4.05574512481689
8/20/2024 1:24:00 PM, 8/20/2024 5:24:00 PM, 3.25603556632996
8/20/2024 1:25:00 PM, 8/20/2024 5:25:00 PM, 2.41317963600159
8/20/2024 1:26:00 PM, 8/20/2024 5:26:00 PM, 2.08748030662537
8/20/2024 1:27:00 PM, 8/20/2024 5:27:00 PM, 2.80460572242737
8/20/2024 1:28:00 PM, 8/20/2024 5:28:00 PM, 3.21470856666565
8/20/2024 1:29:00 PM, 8/20/2024 5:29:00 PM, 4.02906036376953
8/20/2024 1:30:00 PM, 8/20/2024 5:30:00 PM, 3.5466787815094
8/20/2024 1:31:00 PM, 8/20/2024 5:31:00 PM, 2.96412086486816
8/20/2024 1:32:00 PM, 8/20/2024 5:32:00 PM, 3.66662406921387
8/20/2024 1:33:00 PM, 8/20/2024 5:33:00 PM, 2.65152311325073
8/20/2024 1:34:00 PM, 8/20/2024 5:34:00 PM, 2.64420223236084
8/20/2024 1:35:00 PM, 8/20/2024 5:35:00 PM, 2.53414487838745
8/20/2024 1:36:00 PM, 8/20/2024 5:36:00 PM, 2.57959914207458
8/20/2024 1:37:00 PM, 8/20/2024 5:37:00 PM, 2.68474316596985
8/20/2024 1:38:00 PM, 8/20/2024 5:38:00 PM, 2.37785983085632
8/20/2024 1:39:00 PM, 8/20/2024 5:39:00 PM, 2.05948567390442
8/20/2024 1:40:00 PM, 8/20/2024 5:40:00 PM, 2.00835633277893
8/20/2024 1:41:00 PM, 8/20/2024 5:41:00 PM, 2.35294270515442
8/20/2024 1:42:00 PM, 8/20/2024 5:42:00 PM, 2.78680992126465
8/20/2024 1:43:00 PM, 8/20/2024 5:43:00 PM, 2.23712658882141
8/20/2024 1:44:00 PM, 8/20/2024 5:44:00 PM, 1.74851620197296
8/20/2024 1:45:00 PM, 8/20/2024 5:45:00 PM, 1.87572157382965
8/20/2024 1:46:00 PM, 8/20/2024 5:46:00 PM, 1.88310098648071
8/20/2024 1:47:00 PM, 8/20/2024 5:47:00 PM, 2.5555260181427
8/20/2024 1:48:00 PM, 8/20/2024 5:48:00 PM, 4.69940805435181
8/20/2024 1:49:00 PM, 8/20/2024 5:49:00 PM, 6.8663215637207
8/20/2024 1:50:00 PM, 8/20/2024 5:50:00 PM, 7.24353837966919
8/20/2024 1:51:00 PM, 8/20/2024 5:51:00 PM, 5.11558866500854
8/20/2024 1:52:00 PM, 8/20/2024 5:52:00 PM, 3.33733987808228
8/20/2024 1:53:00 PM, 8/20/2024 5:53:00 PM, 3.06882524490356
8/20/2024 1:54:00 PM, 8/20/2024 5:54:00 PM, 3.70915603637695
8/20/2024 1:55:00 PM, 8/20/2024 5:55:00 PM, 3.70915603637695
8/20/2024 1:56:00 PM, 8/20/2024 5:56:00 PM, 4.07313203811646
8/20/2024 1:57:00 PM, 8/20/2024 5:57:00 PM, 2.81599688529968
8/20/2024 1:58:00 PM, 8/20/2024 5:58:00 PM, 2.31270551681519
8/20/2024 1:59:00 PM, 8/20/2024 5:59:00 PM, 2.74123024940491
8/20/2024 2:00:00 PM, 8/20/2024 6:00:00 PM, 2.34728598594666
8/20/2024 2:01:00 PM, 8/20/2024 6:01:00 PM, 2.21984195709229
8/20/2024 2:02:00 PM, 8/20/2024 6:02:00 PM, 1.53834223747253
8/20/2024 2:03:00 PM, 8/20/2024 6:03:00 PM, 1.89183735847473
8/20/2024 2:04:00 PM, 8/20/2024 6:04:00 PM, 1.88757658004761
8/20/2024 2:05:00 PM, 8/20/2024 6:05:00 PM, 3.09076809883118
8/20/2024 2:06:00 PM, 8/20/2024 6:06:00 PM, 3.10998106002808
8/20/2024 2:07:00 PM, 8/20/2024 6:07:00 PM, 2.85253691673279
8/20/2024 2:08:00 PM, 8/20/2024 6:08:00 PM, 2.21699714660645
8/20/2024 2:09:00 PM, 8/20/2024 6:09:00 PM, 2.78758454322815
8/20/2024 2:10:00 PM, 8/20/2024 6:10:00 PM, 1.6820330619812
8/20/2024 2:11:00 PM, 8/20/2024 6:11:00 PM, 3.87569618225098
8/20/2024 2:12:00 PM, 8/20/2024 6:12:00 PM, 2.95757961273193
8/20/2024 2:13:00 PM, 8/20/2024 6:13:00 PM, 2.6153039932251
8/20/2024 2:14:00 PM, 8/20/2024 6:14:00 PM, 1.90830063819885
8/20/2024 2:15:00 PM, 8/20/2024 6:15:00 PM, 1.64744138717651
8/20/2024 2:16:00 PM, 8/20/2024 6:16:00 PM, 1.76527643203735
8/20/2024 2:17:00 PM, 8/20/2024 6:17:00 PM, 2.24015259742737
8/20/2024 2:18:00 PM, 8/20/2024 6:18:00 PM, 2.368408203125
8/20/2024 2:19:00 PM, 8/20/2024 6:19:00 PM, 1.43460559844971
8/20/2024 2:20:00 PM, 8/20/2024 6:20:00 PM, 1.47449624538422
8/20/2024 2:21:00 PM, 8/20/2024 6:21:00 PM, 1.94325423240662
8/20/2024 2:22:00 PM, 8/20/2024 6:22:00 PM, 1.43591666221619
8/20/2024 2:23:00 PM, 8/20/2024 6:23:00 PM, 1.84940195083618
8/20/2024 2:24:00 PM, 8/20/2024 6:24:00 PM, 2.00608968734741
8/20/2024 2:25:00 PM, 8/20/2024 6:25:00 PM, 2.65985083580017
8/20/2024 2:26:00 PM, 8/20/2024 6:26:00 PM, 1.94091546535492
8/20/2024 2:27:00 PM, 8/20/2024 6:27:00 PM, 2.69039249420166
8/20/2024 2:28:00 PM, 8/20/2024 6:28:00 PM, 2.01055598258972
8/20/2024 2:29:00 PM, 8/20/2024 6:29:00 PM, 1.74309611320496
8/20/2024 2:30:00 PM, 8/20/2024 6:30:00 PM, 1.6894690990448
8/20/2024 2:31:00 PM, 8/20/2024 6:31:00 PM, 2.14094305038452
8/20/2024 2:32:00 PM, 8/20/2024 6:32:00 PM, 2.20502781867981
8/20/2024 2:33:00 PM, 8/20/2024 6:33:00 PM, 3.37085747718811
8/20/2024 2:34:00 PM, 8/20/2024 6:34:00 PM, 2.20052099227905
8/20/2024 2:35:00 PM, 8/20/2024 6:35:00 PM, 2.578364610672
8/20/2024 2:36:00 PM, 8/20/2024 6:36:00 PM, 3.61789202690125
8/20/2024 2:37:00 PM, 8/20/2024 6:37:00 PM, 5.19384574890137
8/20/2024 2:38:00 PM, 8/20/2024 6:38:00 PM, 2.8423330783844
8/20/2024 2:39:00 PM, 8/20/2024 6:39:00 PM, 3.39102673530579
8/20/2024 2:40:00 PM, 8/20/2024 6:40:00 PM, 3.12450098991394
8/20/2024 2:41:00 PM, 8/20/2024 6:41:00 PM, 3.60143828392029
8/20/2024 2:42:00 PM, 8/20/2024 6:42:00 PM, 2.61606693267822
8/20/2024 2:43:00 PM, 8/20/2024 6:43:00 PM, 2.58871269226074
8/20/2024 2:44:00 PM, 8/20/2024 6:44:00 PM, 2.35140991210937
8/20/2024 2:45:00 PM, 8/20/2024 6:45:00 PM, 2.09899377822876
8/20/2024 2:46:00 PM, 8/20/2024 6:46:00 PM, 2.8392505645752
8/20/2024 2:47:00 PM, 8/20/2024 6:47:00 PM, 1.6785740852356
8/20/2024 2:48:00 PM, 8/20/2024 6:48:00 PM, 2.03196620941162
8/20/2024 2:49:00 PM, 8/20/2024 6:49:00 PM, 2.38308954238892
8/20/2024 2:50:00 PM, 8/20/2024 6:50:00 PM, 2.243168592453
8/20/2024 2:51:00 PM, 8/20/2024 6:51:00 PM, 2.67893242835999
8/20/2024 2:52:00 PM, 8/20/2024 6:52:00 PM, 3.19082283973694
8/20/2024 2:53:00 PM, 8/20/2024 6:53:00 PM, 3.39814949035645
8/20/2024 2:54:00 PM, 8/20/2024 6:54:00 PM, 3.20707941055298
8/20/2024 2:55:00 PM, 8/20/2024 6:55:00 PM, 3.71386671066284
8/20/2024 2:56:00 PM, 8/20/2024 6:56:00 PM, 3.71386671066284
8/20/2024 2:57:00 PM, 8/20/2024 6:57:00 PM, 3.57263517379761
8/20/2024 2:58:00 PM, 8/20/2024 6:58:00 PM, 2.13456988334656
8/20/2024 2:59:00 PM, 8/20/2024 6:59:00 PM, 1.98020529747009
8/20/2024 3:00:00 PM, 8/20/2024 7:00:00 PM, 3.22934174537659
8/20/2024 3:01:00 PM, 8/20/2024 7:01:00 PM, 6.09908246994019
8/20/2024 3:02:00 PM, 8/20/2024 7:02:00 PM, 2.56406855583191
8/20/2024 3:03:00 PM, 8/20/2024 7:03:00 PM, 2.84427070617676
8/20/2024 3:04:00 PM, 8/20/2024 7:04:00 PM, 2.2405800819397
8/20/2024 3:05:00 PM, 8/20/2024 7:05:00 PM, 2.38452005386353
8/20/2024 3:06:00 PM, 8/20/2024 7:06:00 PM, 2.14760160446167
8/20/2024 3:07:00 PM, 8/20/2024 7:07:00 PM, 1.44139277935028
8/20/2024 3:08:00 PM, 8/20/2024 7:08:00 PM, 1.76958882808685
8/20/2024 3:09:00 PM, 8/20/2024 7:09:00 PM, 1.81733536720276
8/20/2024 3:10:00 PM, 8/20/2024 7:10:00 PM, 1.60585880279541
8/20/2024 3:11:00 PM, 8/20/2024 7:11:00 PM, 1.46229183673859
8/20/2024 3:12:00 PM, 8/20/2024 7:12:00 PM, 1.67269313335419
8/20/2024 3:13:00 PM, 8/20/2024 7:13:00 PM, 1.89364385604858
8/20/2024 3:14:00 PM, 8/20/2024 7:14:00 PM, 1.58981394767761
8/20/2024 3:15:00 PM, 8/20/2024 7:15:00 PM, 1.55399453639984
8/20/2024 3:16:00 PM, 8/20/2024 7:16:00 PM, 1.70948040485382
8/20/2024 3:17:00 PM, 8/20/2024 7:17:00 PM, 1.8258239030838
8/20/2024 3:18:00 PM, 8/20/2024 7:18:00 PM, 2.23028469085693
8/20/2024 3:19:00 PM, 8/20/2024 7:19:00 PM, 2.5438768863678
8/20/2024 3:20:00 PM, 8/20/2024 7:20:00 PM, 1.5478972196579
8/20/2024 3:21:00 PM, 8/20/2024 7:21:00 PM, 2.81838011741638
8/20/2024 3:22:00 PM, 8/20/2024 7:22:00 PM, 2.43221116065979
8/20/2024 3:23:00 PM, 8/20/2024 7:23:00 PM, 2.33873295783997
8/20/2024 3:24:00 PM, 8/20/2024 7:24:00 PM, 2.47702527046204
8/20/2024 3:25:00 PM, 8/20/2024 7:25:00 PM, 2.3798975944519
8/20/2024 3:26:00 PM, 8/20/2024 7:26:00 PM, 2.09425830841064
8/20/2024 3:27:00 PM, 8/20/2024 7:27:00 PM, 2.12959408760071
8/20/2024 3:28:00 PM, 8/20/2024 7:28:00 PM, 2.23001575469971
8/20/2024 3:29:00 PM, 8/20/2024 7:29:00 PM, 3.58173871040344
8/20/2024 3:30:00 PM, 8/20/2024 7:30:00 PM, 4.0097918510437
8/20/2024 3:31:00 PM, 8/20/2024 7:31:00 PM, 2.78828597068787
8/20/2024 3:32:00 PM, 8/20/2024 7:32:00 PM, 2.54041457176208
8/20/2024 3:33:00 PM, 8/20/2024 7:33:00 PM, 2.3536205291748
8/20/2024 3:34:00 PM, 8/20/2024 7:34:00 PM, 1.68728303909302
8/20/2024 3:35:00 PM, 8/20/2024 7:35:00 PM, 2.03515529632568
8/20/2024 3:36:00 PM, 8/20/2024 7:36:00 PM, 2.58633971214294
8/20/2024 3:37:00 PM, 8/20/2024 7:37:00 PM, 2.99430704116821
8/20/2024 3:38:00 PM, 8/20/2024 7:38:00 PM, 2.79911780357361
8/20/2024 3:39:00 PM, 8/20/2024 7:39:00 PM, 3.44465160369873
8/20/2024 3:40:00 PM, 8/20/2024 7:40:00 PM, 3.95060729980469
8/20/2024 3:41:00 PM, 8/20/2024 7:41:00 PM, 3.38920974731445
8/20/2024 3:42:00 PM, 8/20/2024 7:42:00 PM, 3.34689497947693
8/20/2024 3:43:00 PM, 8/20/2024 7:43:00 PM, 3.21915626525879
8/20/2024 3:44:00 PM, 8/20/2024 7:44:00 PM, 2.72573494911194
8/20/2024 3:45:00 PM, 8/20/2024 7:45:00 PM, 2.3158118724823
8/20/2024 3:46:00 PM, 8/20/2024 7:46:00 PM, 1.85967838764191
8/20/2024 3:47:00 PM, 8/20/2024 7:47:00 PM, 1.35714852809906
8/20/2024 3:48:00 PM, 8/20/2024 7:48:00 PM, 2.14155912399292
8/20/2024 3:49:00 PM, 8/20/2024 7:49:00 PM, 1.94974100589752
8/20/2024 3:50:00 PM, 8/20/2024 7:50:00 PM, 3.33546137809753
8/20/2024 3:51:00 PM, 8/20/2024 7:51:00 PM, 3.45632433891296
8/20/2024 3:52:00 PM, 8/20/2024 7:52:00 PM, 4.55271911621094
8/20/2024 3:53:00 PM, 8/20/2024 7:53:00 PM, 4.14852809906006
8/20/2024 3:54:00 PM, 8/20/2024 7:54:00 PM, 3.88642716407776
8/20/2024 3:55:00 PM, 8/20/2024 7:55:00 PM, 2.71935367584229
8/20/2024 3:56:00 PM, 8/20/2024 7:56:00 PM, 2.63368248939514
8/20/2024 3:57:00 PM, 8/20/2024 7:57:00 PM, 2.63368248939514
8/20/2024 3:58:00 PM, 8/20/2024 7:58:00 PM, 2.86471843719482
8/20/2024 3:59:00 PM, 8/20/2024 7:59:00 PM, 4.15824747085571
8/20/2024 4:00:00 PM, 8/20/2024 8:00:00 PM, 4.19442987442017
8/20/2024 4:01:00 PM, 8/20/2024 8:01:00 PM, 3.31568074226379
8/20/2024 4:02:00 PM, 8/20/2024 8:02:00 PM, 2.86085963249207
8/20/2024 4:03:00 PM, 8/20/2024 8:03:00 PM, 3.00695395469666
8/20/2024 4:04:00 PM, 8/20/2024 8:04:00 PM, 2.56403851509094
8/20/2024 4:05:00 PM, 8/20/2024 8:05:00 PM, 1.69209039211273
8/20/2024 4:06:00 PM, 8/20/2024 8:06:00 PM, 2.15115642547607
8/20/2024 4:07:00 PM, 8/20/2024 8:07:00 PM, 2.04514503479004
8/20/2024 4:08:00 PM, 8/20/2024 8:08:00 PM, 3.14404296875
8/20/2024 4:09:00 PM, 8/20/2024 8:09:00 PM, 5.25112056732178
8/20/2024 4:10:00 PM, 8/20/2024 8:10:00 PM, 3.21601510047913
8/20/2024 4:11:00 PM, 8/20/2024 8:11:00 PM, 2.70113468170166
8/20/2024 4:12:00 PM, 8/20/2024 8:12:00 PM, 2.78535795211792
8/20/2024 4:13:00 PM, 8/20/2024 8:13:00 PM, 4.78990077972412
8/20/2024 4:14:00 PM, 8/20/2024 8:14:00 PM, 5.86917018890381
8/20/2024 4:15:00 PM, 8/20/2024 8:15:00 PM, 6.22828960418701
8/20/2024 4:16:00 PM, 8/20/2024 8:16:00 PM, 4.44296789169312
8/20/2024 4:17:00 PM, 8/20/2024 8:17:00 PM, 2.60311532020569
8/20/2024 4:18:00 PM, 8/20/2024 8:18:00 PM, 3.88746190071106
8/20/2024 4:19:00 PM, 8/20/2024 8:19:00 PM, 3.52675437927246
8/20/2024 4:20:00 PM, 8/20/2024 8:20:00 PM, 2.9993748664856
8/20/2024 4:21:00 PM, 8/20/2024 8:21:00 PM, 3.60672283172607
8/20/2024 4:22:00 PM, 8/20/2024 8:22:00 PM, 4.08564472198486
8/20/2024 4:23:00 PM, 8/20/2024 8:23:00 PM, 3.66672992706299
8/20/2024 4:24:00 PM, 8/20/2024 8:24:00 PM, 3.74789977073669
8/20/2024 4:25:00 PM, 8/20/2024 8:25:00 PM, 3.48229742050171
8/20/2024 4:26:00 PM, 8/20/2024 8:26:00 PM, 3.87146234512329
8/20/2024 4:27:00 PM, 8/20/2024 8:27:00 PM, 2.98771119117737
8/20/2024 4:28:00 PM, 8/20/2024 8:28:00 PM, 2.99512314796448
8/20/2024 4:29:00 PM, 8/20/2024 8:29:00 PM, 3.6884663105011
8/20/2024 4:30:00 PM, 8/20/2024 8:30:00 PM, 2.88266062736511
8/20/2024 4:31:00 PM, 8/20/2024 8:31:00 PM, 3.03967595100403
8/20/2024 4:32:00 PM, 8/20/2024 8:32:00 PM, 2.75669384002686
8/20/2024 4:33:00 PM, 8/20/2024 8:33:00 PM, 1.97057616710663
8/20/2024 4:34:00 PM, 8/20/2024 8:34:00 PM, 2.34204912185669
8/20/2024 4:35:00 PM, 8/20/2024 8:35:00 PM, 2.40196752548218
8/20/2024 4:36:00 PM, 8/20/2024 8:36:00 PM, 2.58912467956543
8/20/2024 4:37:00 PM, 8/20/2024 8:37:00 PM, 2.20313596725464
8/20/2024 4:38:00 PM, 8/20/2024 8:38:00 PM, 2.26346182823181
8/20/2024 4:39:00 PM, 8/20/2024 8:39:00 PM, 2.77976250648499
8/20/2024 4:40:00 PM, 8/20/2024 8:40:00 PM, 3.18575358390808
8/20/2024 4:41:00 PM, 8/20/2024 8:41:00 PM, 3.58747458457947
8/20/2024 4:42:00 PM, 8/20/2024 8:42:00 PM, 2.59842562675476
8/20/2024 4:43:00 PM, 8/20/2024 8:43:00 PM, 1.50153768062592
8/20/2024 4:44:00 PM, 8/20/2024 8:44:00 PM, 1.11658215522766
8/20/2024 4:45:00 PM, 8/20/2024 8:45:00 PM, 1.33236682415009
8/20/2024 4:46:00 PM, 8/20/2024 8:46:00 PM, 1.91199660301208
8/20/2024 4:47:00 PM, 8/20/2024 8:47:00 PM, 2.01574301719666
8/20/2024 4:48:00 PM, 8/20/2024 8:48:00 PM, 2.15826678276062
8/20/2024 4:49:00 PM, 8/20/2024 8:49:00 PM, 2.239093542099
8/20/2024 4:50:00 PM, 8/20/2024 8:50:00 PM, 1.85878312587738
8/20/2024 4:51:00 PM, 8/20/2024 8:51:00 PM, 2.43815112113953
8/20/2024 4:52:00 PM, 8/20/2024 8:52:00 PM, 2.43319487571716
8/20/2024 4:53:00 PM, 8/20/2024 8:53:00 PM, 2.93789792060852
8/20/2024 4:54:00 PM, 8/20/2024 8:54:00 PM, 3.0727756023407
8/20/2024 4:55:00 PM, 8/20/2024 8:55:00 PM, 2.25934433937073
8/20/2024 4:56:00 PM, 8/20/2024 8:56:00 PM, 1.97826373577118
8/20/2024 4:57:00 PM, 8/20/2024 8:57:00 PM, 1.97492647171021
8/20/2024 4:58:00 PM, 8/20/2024 8:58:00 PM, 1.97492647171021
8/20/2024 4:59:00 PM, 8/20/2024 8:59:00 PM, 2.02013254165649
8/20/2024 5:00:00 PM, 8/20/2024 9:00:00 PM, 1.70180141925812
8/20/2024 5:01:00 PM, 8/20/2024 9:01:00 PM, 1.21892547607422
8/20/2024 5:02:00 PM, 8/20/2024 9:02:00 PM, 1.69508528709412
8/20/2024 5:03:00 PM, 8/20/2024 9:03:00 PM, 1.62762916088104
8/20/2024 5:04:00 PM, 8/20/2024 9:04:00 PM, 2.21564197540283
8/20/2024 5:05:00 PM, 8/20/2024 9:05:00 PM, 1.71343600749969
8/20/2024 5:06:00 PM, 8/20/2024 9:06:00 PM, 1.74246430397034
8/20/2024 5:07:00 PM, 8/20/2024 9:07:00 PM, 2.56879615783691
8/20/2024 5:08:00 PM, 8/20/2024 9:08:00 PM, 2.2095320224762
8/20/2024 5:09:00 PM, 8/20/2024 9:09:00 PM, 2.25255584716797
8/20/2024 5:10:00 PM, 8/20/2024 9:10:00 PM, 2.21945428848267
8/20/2024 5:11:00 PM, 8/20/2024 9:11:00 PM, 2.29667520523071
8/20/2024 5:12:00 PM, 8/20/2024 9:12:00 PM, 3.35492634773254
8/20/2024 5:13:00 PM, 8/20/2024 9:13:00 PM, 2.48311519622803
8/20/2024 5:14:00 PM, 8/20/2024 9:14:00 PM, 2.25724577903748
8/20/2024 5:15:00 PM, 8/20/2024 9:15:00 PM, 2.46274566650391
8/20/2024 5:16:00 PM, 8/20/2024 9:16:00 PM, 2.63851928710937
8/20/2024 5:17:00 PM, 8/20/2024 9:17:00 PM, 2.20868182182312
8/20/2024 5:18:00 PM, 8/20/2024 9:18:00 PM, 1.90539228916168
8/20/2024 5:19:00 PM, 8/20/2024 9:19:00 PM, 2.26597023010254
8/20/2024 5:20:00 PM, 8/20/2024 9:20:00 PM, 2.40188193321228
8/20/2024 5:21:00 PM, 8/20/2024 9:21:00 PM, 2.52672815322876
8/20/2024 5:22:00 PM, 8/20/2024 9:22:00 PM, 2.10775542259216
8/20/2024 5:23:00 PM, 8/20/2024 9:23:00 PM, 1.85519218444824
8/20/2024 5:24:00 PM, 8/20/2024 9:24:00 PM, 2.79205846786499
8/20/2024 5:25:00 PM, 8/20/2024 9:25:00 PM, 2.41300988197327
8/20/2024 5:26:00 PM, 8/20/2024 9:26:00 PM, 2.94892597198486
8/20/2024 5:27:00 PM, 8/20/2024 9:27:00 PM, 2.79484891891479
8/20/2024 5:28:00 PM, 8/20/2024 9:28:00 PM, 3.1679379940033
8/20/2024 5:29:00 PM, 8/20/2024 9:29:00 PM, 3.03643560409546
8/20/2024 5:30:00 PM, 8/20/2024 9:30:00 PM, 3.38050246238708
8/20/2024 5:31:00 PM, 8/20/2024 9:31:00 PM, 2.64706468582153
8/20/2024 5:32:00 PM, 8/20/2024 9:32:00 PM, 2.17717528343201
8/20/2024 5:33:00 PM, 8/20/2024 9:33:00 PM, 1.7597119808197
8/20/2024 5:34:00 PM, 8/20/2024 9:34:00 PM, 1.69024753570557
8/20/2024 5:35:00 PM, 8/20/2024 9:35:00 PM, 1.91706562042236
8/20/2024 5:36:00 PM, 8/20/2024 9:36:00 PM, 2.69528865814209
8/20/2024 5:37:00 PM, 8/20/2024 9:37:00 PM, 3.82793164253235
8/20/2024 5:38:00 PM, 8/20/2024 9:38:00 PM, 3.80126690864563
8/20/2024 5:39:00 PM, 8/20/2024 9:39:00 PM, 3.07523417472839
8/20/2024 5:40:00 PM, 8/20/2024 9:40:00 PM, 2.80834436416626
8/20/2024 5:41:00 PM, 8/20/2024 9:41:00 PM, 3.05834603309631
8/20/2024 5:42:00 PM, 8/20/2024 9:42:00 PM, 2.95587587356567
8/20/2024 5:43:00 PM, 8/20/2024 9:43:00 PM, 2.84632682800293
8/20/2024 5:44:00 PM, 8/20/2024 9:44:00 PM, 3.24343800544739
8/20/2024 5:45:00 PM, 8/20/2024 9:45:00 PM, 3.42296147346497
8/20/2024 5:46:00 PM, 8/20/2024 9:46:00 PM, 3.32861328125
8/20/2024 5:47:00 PM, 8/20/2024 9:47:00 PM, 2.93767929077148
8/20/2024 5:48:00 PM, 8/20/2024 9:48:00 PM, 2.69057631492615
8/20/2024 5:49:00 PM, 8/20/2024 9:49:00 PM, 3.51875591278076
8/20/2024 5:50:00 PM, 8/20/2024 9:50:00 PM, 4.17915439605713
8/20/2024 5:51:00 PM, 8/20/2024 9:51:00 PM, 5.00185823440552
8/20/2024 5:52:00 PM, 8/20/2024 9:52:00 PM, 3.22850036621094
8/20/2024 5:53:00 PM, 8/20/2024 9:53:00 PM, 3.78852939605713
8/20/2024 5:54:00 PM, 8/20/2024 9:54:00 PM, 4.23112535476685
8/20/2024 5:55:00 PM, 8/20/2024 9:55:00 PM, 3.85041189193726
8/20/2024 5:56:00 PM, 8/20/2024 9:56:00 PM, 3.20168209075928
8/20/2024 5:57:00 PM, 8/20/2024 9:57:00 PM, 3.68666863441467
8/20/2024 5:58:00 PM, 8/20/2024 9:58:00 PM, 3.33977222442627
8/20/2024 5:59:00 PM, 8/20/2024 9:59:00 PM, 3.33977222442627
8/20/2024 6:00:00 PM, 8/20/2024 10:00:00 PM, 3.30557537078857
8/20/2024 6:01:00 PM, 8/20/2024 10:01:00 PM, 3.04766416549683
8/20/2024 6:02:00 PM, 8/20/2024 10:02:00 PM, 2.36900639533997
8/20/2024 6:03:00 PM, 8/20/2024 10:03:00 PM, 2.87145733833313
8/20/2024 6:04:00 PM, 8/20/2024 10:04:00 PM, 3.3864917755127
8/20/2024 6:05:00 PM, 8/20/2024 10:05:00 PM, 3.61073899269104
8/20/2024 6:06:00 PM, 8/20/2024 10:06:00 PM, 3.9107072353363
8/20/2024 6:07:00 PM, 8/20/2024 10:07:00 PM, 3.62428188323975
8/20/2024 6:08:00 PM, 8/20/2024 10:08:00 PM, 3.98991274833679
8/20/2024 6:09:00 PM, 8/20/2024 10:09:00 PM, 3.96042656898499
8/20/2024 6:10:00 PM, 8/20/2024 10:10:00 PM, 3.96801090240479
8/20/2024 6:11:00 PM, 8/20/2024 10:11:00 PM, 2.555006980896
8/20/2024 6:12:00 PM, 8/20/2024 10:12:00 PM, 2.58428382873535
8/20/2024 6:13:00 PM, 8/20/2024 10:13:00 PM, 3.55020356178284
8/20/2024 6:14:00 PM, 8/20/2024 10:14:00 PM, 3.24201321601868
8/20/2024 6:15:00 PM, 8/20/2024 10:15:00 PM, 2.75771927833557
8/20/2024 6:16:00 PM, 8/20/2024 10:16:00 PM, 2.66047954559326
8/20/2024 6:17:00 PM, 8/20/2024 10:17:00 PM, 2.63744187355042
8/20/2024 6:18:00 PM, 8/20/2024 10:18:00 PM, 2.85236501693726
8/20/2024 6:19:00 PM, 8/20/2024 10:19:00 PM, 2.99785780906677
8/20/2024 6:20:00 PM, 8/20/2024 10:20:00 PM, 4.13546752929687
8/20/2024 6:21:00 PM, 8/20/2024 10:21:00 PM, 4.5582709312439
8/20/2024 6:22:00 PM, 8/20/2024 10:22:00 PM, 4.71481513977051
8/20/2024 6:23:00 PM, 8/20/2024 10:23:00 PM, 4.17693138122559
8/20/2024 6:24:00 PM, 8/20/2024 10:24:00 PM, 4.21055746078491
8/20/2024 6:25:00 PM, 8/20/2024 10:25:00 PM, 2.85844349861145
8/20/2024 6:26:00 PM, 8/20/2024 10:26:00 PM, 2.92733407020569
8/20/2024 6:27:00 PM, 8/20/2024 10:27:00 PM, 2.41254305839539
8/20/2024 6:28:00 PM, 8/20/2024 10:28:00 PM, 2.23465490341187
8/20/2024 6:29:00 PM, 8/20/2024 10:29:00 PM, 2.5435357093811
8/20/2024 6:30:00 PM, 8/20/2024 10:30:00 PM, 2.31362199783325
8/20/2024 6:31:00 PM, 8/20/2024 10:31:00 PM, 1.98007297515869
8/20/2024 6:32:00 PM, 8/20/2024 10:32:00 PM, 2.35770297050476
8/20/2024 6:33:00 PM, 8/20/2024 10:33:00 PM, 2.49335765838623
8/20/2024 6:34:00 PM, 8/20/2024 10:34:00 PM, 2.99369955062866
8/20/2024 6:35:00 PM, 8/20/2024 10:35:00 PM, 3.2736496925354
8/20/2024 6:36:00 PM, 8/20/2024 10:36:00 PM, 2.32615399360657
8/20/2024 6:37:00 PM, 8/20/2024 10:37:00 PM, 3.2455472946167
8/20/2024 6:38:00 PM, 8/20/2024 10:38:00 PM, 3.11791181564331
8/20/2024 6:39:00 PM, 8/20/2024 10:39:00 PM, 4.20954418182373
8/20/2024 6:40:00 PM, 8/20/2024 10:40:00 PM, 4.730224609375
8/20/2024 6:41:00 PM, 8/20/2024 10:41:00 PM, 4.15890169143677
8/20/2024 6:42:00 PM, 8/20/2024 10:42:00 PM, 3.87177896499634
8/20/2024 6:43:00 PM, 8/20/2024 10:43:00 PM, 3.55529618263245
8/20/2024 6:44:00 PM, 8/20/2024 10:44:00 PM, 2.92202949523926
8/20/2024 6:45:00 PM, 8/20/2024 10:45:00 PM, 3.2602117061615
8/20/2024 6:46:00 PM, 8/20/2024 10:46:00 PM, 3.52886033058167
8/20/2024 6:47:00 PM, 8/20/2024 10:47:00 PM, 3.86189222335815
8/20/2024 6:48:00 PM, 8/20/2024 10:48:00 PM, 3.92679929733276
8/20/2024 6:49:00 PM, 8/20/2024 10:49:00 PM, 4.87567520141602
8/20/2024 6:50:00 PM, 8/20/2024 10:50:00 PM, 4.89714336395264
8/20/2024 6:51:00 PM, 8/20/2024 10:51:00 PM, 4.07909297943115
8/20/2024 6:52:00 PM, 8/20/2024 10:52:00 PM, 3.47034883499146
8/20/2024 6:53:00 PM, 8/20/2024 10:53:00 PM, 3.80765986442566
8/20/2024 6:54:00 PM, 8/20/2024 10:54:00 PM, 4.52076816558838
8/20/2024 6:55:00 PM, 8/20/2024 10:55:00 PM, 4.91949796676636
8/20/2024 6:56:00 PM, 8/20/2024 10:56:00 PM, 3.53729176521301
8/20/2024 6:57:00 PM, 8/20/2024 10:57:00 PM, 2.79544854164124
8/20/2024 6:58:00 PM, 8/20/2024 10:58:00 PM, 2.35204887390137
8/20/2024 6:59:00 PM, 8/20/2024 10:59:00 PM, 3.16283965110779
8/20/2024 7:00:00 PM, 8/20/2024 11:00:00 PM, 3.16283965110779
8/20/2024 7:01:00 PM, 8/20/2024 11:01:00 PM, 3.16283965110779
8/20/2024 7:02:00 PM, 8/20/2024 11:02:00 PM, 4.74555826187134
8/20/2024 7:03:00 PM, 8/20/2024 11:03:00 PM, 4.72446012496948
8/20/2024 7:04:00 PM, 8/20/2024 11:04:00 PM, 4.98058176040649
8/20/2024 7:05:00 PM, 8/20/2024 11:05:00 PM, 3.95528268814087
8/20/2024 7:06:00 PM, 8/20/2024 11:06:00 PM, 3.7695198059082
8/20/2024 7:07:00 PM, 8/20/2024 11:07:00 PM, 3.05714225769043
8/20/2024 7:08:00 PM, 8/20/2024 11:08:00 PM, 2.7391185760498
8/20/2024 7:09:00 PM, 8/20/2024 11:09:00 PM, 3.3217294216156
8/20/2024 7:10:00 PM, 8/20/2024 11:10:00 PM, 3.02569389343262
8/20/2024 7:11:00 PM, 8/20/2024 11:11:00 PM, 2.62853527069092
8/20/2024 7:12:00 PM, 8/20/2024 11:12:00 PM, 3.5203332901001
8/20/2024 7:13:00 PM, 8/20/2024 11:13:00 PM, 3.46449613571167
8/20/2024 7:14:00 PM, 8/20/2024 11:14:00 PM, 3.63736629486084
8/20/2024 7:15:00 PM, 8/20/2024 11:15:00 PM, 3.97990798950195
8/20/2024 7:16:00 PM, 8/20/2024 11:16:00 PM, 4.3500657081604
8/20/2024 7:17:00 PM, 8/20/2024 11:17:00 PM, 4.59255838394165
8/20/2024 7:18:00 PM, 8/20/2024 11:18:00 PM, 4.72356843948364
8/20/2024 7:19:00 PM, 8/20/2024 11:19:00 PM, 4.06450271606445
8/20/2024 7:20:00 PM, 8/20/2024 11:20:00 PM, 3.84911799430847
8/20/2024 7:21:00 PM, 8/20/2024 11:21:00 PM, 3.62131547927856
8/20/2024 7:22:00 PM, 8/20/2024 11:22:00 PM, 3.57566475868225
8/20/2024 7:23:00 PM, 8/20/2024 11:23:00 PM, 3.71528005599976
8/20/2024 7:24:00 PM, 8/20/2024 11:24:00 PM, 3.57940530776978
8/20/2024 7:25:00 PM, 8/20/2024 11:25:00 PM, 3.62787342071533
8/20/2024 7:26:00 PM, 8/20/2024 11:26:00 PM, 3.35916018486023
8/20/2024 7:27:00 PM, 8/20/2024 11:27:00 PM, 3.3370041847229
8/20/2024 7:28:00 PM, 8/20/2024 11:28:00 PM, 3.92309165000916
8/20/2024 7:29:00 PM, 8/20/2024 11:29:00 PM, 3.91560435295105
8/20/2024 7:30:00 PM, 8/20/2024 11:30:00 PM, 3.38409662246704
8/20/2024 7:31:00 PM, 8/20/2024 11:31:00 PM, 3.02985191345215
8/20/2024 7:32:00 PM, 8/20/2024 11:32:00 PM, 2.97425651550293
8/20/2024 7:33:00 PM, 8/20/2024 11:33:00 PM, 2.23997807502747
8/20/2024 7:34:00 PM, 8/20/2024 11:34:00 PM, 1.88260805606842
8/20/2024 7:35:00 PM, 8/20/2024 11:35:00 PM, 2.51328587532043
8/20/2024 7:36:00 PM, 8/20/2024 11:36:00 PM, 3.17713022232056
8/20/2024 7:37:00 PM, 8/20/2024 11:37:00 PM, 4.18383073806763
8/20/2024 7:38:00 PM, 8/20/2024 11:38:00 PM, 3.78235745429993
8/20/2024 7:39:00 PM, 8/20/2024 11:39:00 PM, 3.76684641838074
8/20/2024 7:40:00 PM, 8/20/2024 11:40:00 PM, 2.07593607902527
8/20/2024 7:41:00 PM, 8/20/2024 11:41:00 PM, 2.0542733669281
8/20/2024 7:42:00 PM, 8/20/2024 11:42:00 PM, 2.41168928146362
8/20/2024 7:43:00 PM, 8/20/2024 11:43:00 PM, 3.19234442710876
8/20/2024 7:44:00 PM, 8/20/2024 11:44:00 PM, 3.59482002258301
8/20/2024 7:45:00 PM, 8/20/2024 11:45:00 PM, 4.06276941299438
8/20/2024 7:46:00 PM, 8/20/2024 11:46:00 PM, 3.57874321937561
8/20/2024 7:47:00 PM, 8/20/2024 11:47:00 PM, 4.22717237472534
8/20/2024 7:48:00 PM, 8/20/2024 11:48:00 PM, 3.51832342147827
8/20/2024 7:49:00 PM, 8/20/2024 11:49:00 PM, 2.52518606185913
8/20/2024 7:50:00 PM, 8/20/2024 11:50:00 PM, 2.4641215801239
8/20/2024 7:51:00 PM, 8/20/2024 11:51:00 PM, 2.89984035491943
8/20/2024 7:52:00 PM, 8/20/2024 11:52:00 PM, 3.08569407463074
8/20/2024 7:53:00 PM, 8/20/2024 11:53:00 PM, 3.47537589073181
8/20/2024 7:54:00 PM, 8/20/2024 11:54:00 PM, 3.55230593681335
8/20/2024 7:55:00 PM, 8/20/2024 11:55:00 PM, 3.66993737220764
8/20/2024 7:56:00 PM, 8/20/2024 11:56:00 PM, 4.3674111366272
8/20/2024 7:57:00 PM, 8/20/2024 11:57:00 PM, 3.44186282157898
8/20/2024 7:58:00 PM, 8/20/2024 11:58:00 PM, 4.13219404220581
8/20/2024 7:59:00 PM, 8/20/2024 11:59:00 PM, 3.66779398918152
8/20/2024 8:00:00 PM, 8/21/2024 12:00:00 AM, 3.57474827766418
8/20/2024 8:01:00 PM, 8/21/2024 12:01:00 AM, 3.54390239715576
8/20/2024 8:02:00 PM, 8/21/2024 12:02:00 AM, 3.54390239715576
8/20/2024 8:03:00 PM, 8/21/2024 12:03:00 AM, 5.26692628860474
8/20/2024 8:04:00 PM, 8/21/2024 12:04:00 AM, 5.49488496780396
8/20/2024 8:05:00 PM, 8/21/2024 12:05:00 AM, 5.70850133895874
8/20/2024 8:06:00 PM, 8/21/2024 12:06:00 AM, 4.01302194595337
8/20/2024 8:07:00 PM, 8/21/2024 12:07:00 AM, 3.67379832267761
8/20/2024 8:08:00 PM, 8/21/2024 12:08:00 AM, 3.98431372642517
8/20/2024 8:09:00 PM, 8/21/2024 12:09:00 AM, 4.22833204269409
8/20/2024 8:10:00 PM, 8/21/2024 12:10:00 AM, 4.7094874382019
8/20/2024 8:11:00 PM, 8/21/2024 12:11:00 AM, 4.23973894119263
8/20/2024 8:12:00 PM, 8/21/2024 12:12:00 AM, 3.52643394470215
8/20/2024 8:13:00 PM, 8/21/2024 12:13:00 AM, 3.26010632514954
8/20/2024 8:14:00 PM, 8/21/2024 12:14:00 AM, 3.92447638511658
8/20/2024 8:15:00 PM, 8/21/2024 12:15:00 AM, 3.98814940452576
8/20/2024 8:16:00 PM, 8/21/2024 12:16:00 AM, 4.29462289810181
8/20/2024 8:17:00 PM, 8/21/2024 12:17:00 AM, 3.82079482078552
8/20/2024 8:18:00 PM, 8/21/2024 12:18:00 AM, 4.13735628128052
8/20/2024 8:19:00 PM, 8/21/2024 12:19:00 AM, 4.01032876968384
8/20/2024 8:20:00 PM, 8/21/2024 12:20:00 AM, 3.67878293991089
8/20/2024 8:21:00 PM, 8/21/2024 12:21:00 AM, 4.25434112548828
8/20/2024 8:22:00 PM, 8/21/2024 12:22:00 AM, 4.3209114074707
8/20/2024 8:23:00 PM, 8/21/2024 12:23:00 AM, 5.53483772277832
8/20/2024 8:24:00 PM, 8/21/2024 12:24:00 AM, 5.09974002838135
8/20/2024 8:25:00 PM, 8/21/2024 12:25:00 AM, 4.5359320640564
8/20/2024 8:26:00 PM, 8/21/2024 12:26:00 AM, 5.33932304382324
8/20/2024 8:27:00 PM, 8/21/2024 12:27:00 AM, 5.27178049087524
8/20/2024 8:28:00 PM, 8/21/2024 12:28:00 AM, 4.96834182739258
8/20/2024 8:29:00 PM, 8/21/2024 12:29:00 AM, 4.98740482330322
8/20/2024 8:30:00 PM, 8/21/2024 12:30:00 AM, 4.99617958068848
8/20/2024 8:31:00 PM, 8/21/2024 12:31:00 AM, 4.43094444274902
8/20/2024 8:32:00 PM, 8/21/2024 12:32:00 AM, 4.54247379302979
8/20/2024 8:33:00 PM, 8/21/2024 12:33:00 AM, 4.78533411026001
8/20/2024 8:34:00 PM, 8/21/2024 12:34:00 AM, 5.04240608215332
8/20/2024 8:35:00 PM, 8/21/2024 12:35:00 AM, 4.99187755584717
8/20/2024 8:36:00 PM, 8/21/2024 12:36:00 AM, 5.07425546646118
8/20/2024 8:37:00 PM, 8/21/2024 12:37:00 AM, 4.99429655075073
8/20/2024 8:38:00 PM, 8/21/2024 12:38:00 AM, 4.23063564300537
8/20/2024 8:39:00 PM, 8/21/2024 12:39:00 AM, 4.82746887207031
8/20/2024 8:40:00 PM, 8/21/2024 12:40:00 AM, 4.58117914199829
8/20/2024 8:41:00 PM, 8/21/2024 12:41:00 AM, 3.98602437973022
8/20/2024 8:42:00 PM, 8/21/2024 12:42:00 AM, 3.39625287055969
8/20/2024 8:43:00 PM, 8/21/2024 12:43:00 AM, 3.50345730781555
8/20/2024 8:44:00 PM, 8/21/2024 12:44:00 AM, 3.51835942268372
8/20/2024 8:45:00 PM, 8/21/2024 12:45:00 AM, 3.78843402862549
8/20/2024 8:46:00 PM, 8/21/2024 12:46:00 AM, 3.99464416503906
8/20/2024 8:47:00 PM, 8/21/2024 12:47:00 AM, 3.75956201553345
8/20/2024 8:48:00 PM, 8/21/2024 12:48:00 AM, 3.97154092788696
8/20/2024 8:49:00 PM, 8/21/2024 12:49:00 AM, 4.93723297119141
8/20/2024 8:50:00 PM, 8/21/2024 12:50:00 AM, 3.920325756073
8/20/2024 8:51:00 PM, 8/21/2024 12:51:00 AM, 4.28681993484497
8/20/2024 8:52:00 PM, 8/21/2024 12:52:00 AM, 3.96109414100647
8/20/2024 8:53:00 PM, 8/21/2024 12:53:00 AM, 4.06873464584351
8/20/2024 8:54:00 PM, 8/21/2024 12:54:00 AM, 5.5507173538208
8/20/2024 8:55:00 PM, 8/21/2024 12:55:00 AM, 5.32570552825928
8/20/2024 8:56:00 PM, 8/21/2024 12:56:00 AM, 5.74891567230225
8/20/2024 8:57:00 PM, 8/21/2024 12:57:00 AM, 5.07833528518677
8/20/2024 8:58:00 PM, 8/21/2024 12:58:00 AM, 5.67863464355469
8/20/2024 8:59:00 PM, 8/21/2024 12:59:00 AM, 5.49913787841797
8/20/2024 9:00:00 PM, 8/21/2024 1:00:00 AM, 5.53439664840698
8/20/2024 9:01:00 PM, 8/21/2024 1:01:00 AM, 4.93921947479248
8/20/2024 9:02:00 PM, 8/21/2024 1:02:00 AM, 5.00866794586182
8/20/2024 9:03:00 PM, 8/21/2024 1:03:00 AM, 5.00866794586182
8/20/2024 9:04:00 PM, 8/21/2024 1:04:00 AM, 5.14279699325562
8/20/2024 9:05:00 PM, 8/21/2024 1:05:00 AM, 4.68314075469971
8/20/2024 9:06:00 PM, 8/21/2024 1:06:00 AM, 4.38498210906982
8/20/2024 9:07:00 PM, 8/21/2024 1:07:00 AM, 4.67288303375244
8/20/2024 9:08:00 PM, 8/21/2024 1:08:00 AM, 4.24348926544189
8/20/2024 9:09:00 PM, 8/21/2024 1:09:00 AM, 4.32122182846069
8/20/2024 9:10:00 PM, 8/21/2024 1:10:00 AM, 4.60576105117798
8/20/2024 9:11:00 PM, 8/21/2024 1:11:00 AM, 4.57963991165161
8/20/2024 9:12:00 PM, 8/21/2024 1:12:00 AM, 4.39913654327393
8/20/2024 9:13:00 PM, 8/21/2024 1:13:00 AM, 4.31677675247192
8/20/2024 9:14:00 PM, 8/21/2024 1:14:00 AM, 4.43485069274902
8/20/2024 9:15:00 PM, 8/21/2024 1:15:00 AM, 3.98340392112732
8/20/2024 9:16:00 PM, 8/21/2024 1:16:00 AM, 4.24179983139038
8/20/2024 9:17:00 PM, 8/21/2024 1:17:00 AM, 4.89499568939209
8/20/2024 9:18:00 PM, 8/21/2024 1:18:00 AM, 4.91704702377319
8/20/2024 9:19:00 PM, 8/21/2024 1:19:00 AM, 4.74778461456299
8/20/2024 9:20:00 PM, 8/21/2024 1:20:00 AM, 4.99850225448608
8/20/2024 9:21:00 PM, 8/21/2024 1:21:00 AM, 5.09734439849854
8/20/2024 9:22:00 PM, 8/21/2024 1:22:00 AM, 4.90260791778564
8/20/2024 9:23:00 PM, 8/21/2024 1:23:00 AM, 5.19518947601318
8/20/2024 9:24:00 PM, 8/21/2024 1:24:00 AM, 4.48206758499146
8/20/2024 9:25:00 PM, 8/21/2024 1:25:00 AM, 4.15039157867432
8/20/2024 9:26:00 PM, 8/21/2024 1:26:00 AM, 4.39290046691895
8/20/2024 9:27:00 PM, 8/21/2024 1:27:00 AM, 4.82541084289551
8/20/2024 9:28:00 PM, 8/21/2024 1:28:00 AM, 4.94179821014404
8/20/2024 9:29:00 PM, 8/21/2024 1:29:00 AM, 4.81747961044312
8/20/2024 9:30:00 PM, 8/21/2024 1:30:00 AM, 4.71241140365601
8/20/2024 9:31:00 PM, 8/21/2024 1:31:00 AM, 3.71249508857727
8/20/2024 9:32:00 PM, 8/21/2024 1:32:00 AM, 3.89142441749573
8/20/2024 9:33:00 PM, 8/21/2024 1:33:00 AM, 4.0140552520752
8/20/2024 9:34:00 PM, 8/21/2024 1:34:00 AM, 4.5734748840332
8/20/2024 9:35:00 PM, 8/21/2024 1:35:00 AM, 5.74138021469116
8/20/2024 9:36:00 PM, 8/21/2024 1:36:00 AM, 4.89220857620239
8/20/2024 9:37:00 PM, 8/21/2024 1:37:00 AM, 5.07832908630371
8/20/2024 9:38:00 PM, 8/21/2024 1:38:00 AM, 4.38037252426147
8/20/2024 9:39:00 PM, 8/21/2024 1:39:00 AM, 5.30712652206421
8/20/2024 9:40:00 PM, 8/21/2024 1:40:00 AM, 5.84052181243896
8/20/2024 9:41:00 PM, 8/21/2024 1:41:00 AM, 4.87987327575684
8/20/2024 9:42:00 PM, 8/21/2024 1:42:00 AM, 5.07041311264038
8/20/2024 9:43:00 PM, 8/21/2024 1:43:00 AM, 5.40730619430542
8/20/2024 9:44:00 PM, 8/21/2024 1:44:00 AM, 4.67459678649902
8/20/2024 9:45:00 PM, 8/21/2024 1:45:00 AM, 4.78355884552002
8/20/2024 9:46:00 PM, 8/21/2024 1:46:00 AM, 4.75559949874878
8/20/2024 9:47:00 PM, 8/21/2024 1:47:00 AM, 5.40373802185059
8/20/2024 9:48:00 PM, 8/21/2024 1:48:00 AM, 5.06480503082275
8/20/2024 9:49:00 PM, 8/21/2024 1:49:00 AM, 4.36961221694946
8/20/2024 9:50:00 PM, 8/21/2024 1:50:00 AM, 4.25424289703369
8/20/2024 9:51:00 PM, 8/21/2024 1:51:00 AM, 4.18522453308105
8/20/2024 9:52:00 PM, 8/21/2024 1:52:00 AM, 4.15814399719238
8/20/2024 9:53:00 PM, 8/21/2024 1:53:00 AM, 4.13668394088745
8/20/2024 9:54:00 PM, 8/21/2024 1:54:00 AM, 3.90012955665588
8/20/2024 9:55:00 PM, 8/21/2024 1:55:00 AM, 3.67078709602356
8/20/2024 9:56:00 PM, 8/21/2024 1:56:00 AM, 3.27290463447571
8/20/2024 9:57:00 PM, 8/21/2024 1:57:00 AM, 3.85353207588196
8/20/2024 9:58:00 PM, 8/21/2024 1:58:00 AM, 4.44993686676025
8/20/2024 9:59:00 PM, 8/21/2024 1:59:00 AM, 4.54918575286865
8/20/2024 10:00:00 PM, 8/21/2024 2:00:00 AM, 5.71931266784668
8/20/2024 10:01:00 PM, 8/21/2024 2:01:00 AM, 5.55278062820435
8/20/2024 10:02:00 PM, 8/21/2024 2:02:00 AM, 4.86843824386597
8/20/2024 10:03:00 PM, 8/21/2024 2:03:00 AM, 5.07925367355347
8/20/2024 10:04:00 PM, 8/21/2024 2:04:00 AM, 5.07925367355347
8/20/2024 10:05:00 PM, 8/21/2024 2:05:00 AM, 4.30134391784668
8/20/2024 10:06:00 PM, 8/21/2024 2:06:00 AM, 4.25163507461548
8/20/2024 10:07:00 PM, 8/21/2024 2:07:00 AM, 4.33672475814819
8/20/2024 10:08:00 PM, 8/21/2024 2:08:00 AM, 4.78207635879517
8/20/2024 10:09:00 PM, 8/21/2024 2:09:00 AM, 4.26680564880371
8/20/2024 10:10:00 PM, 8/21/2024 2:10:00 AM, 4.67020273208618
8/20/2024 10:11:00 PM, 8/21/2024 2:11:00 AM, 5.31227254867554
8/20/2024 10:12:00 PM, 8/21/2024 2:12:00 AM, 4.75215673446655
8/20/2024 10:13:00 PM, 8/21/2024 2:13:00 AM, 5.46159076690674
8/20/2024 10:14:00 PM, 8/21/2024 2:14:00 AM, 5.72379732131958
8/20/2024 10:15:00 PM, 8/21/2024 2:15:00 AM, 5.24433565139771
8/20/2024 10:16:00 PM, 8/21/2024 2:16:00 AM, 5.56183815002441
8/20/2024 10:17:00 PM, 8/21/2024 2:17:00 AM, 5.93235778808594
8/20/2024 10:18:00 PM, 8/21/2024 2:18:00 AM, 6.36074733734131
8/20/2024 10:19:00 PM, 8/21/2024 2:19:00 AM, 6.18318939208984
8/20/2024 10:20:00 PM, 8/21/2024 2:20:00 AM, 5.08826208114624
8/20/2024 10:21:00 PM, 8/21/2024 2:21:00 AM, 3.57636427879333
8/20/2024 10:22:00 PM, 8/21/2024 2:22:00 AM, 3.54040241241455
8/20/2024 10:23:00 PM, 8/21/2024 2:23:00 AM, 3.67840003967285
8/20/2024 10:24:00 PM, 8/21/2024 2:24:00 AM, 3.05358457565308
8/20/2024 10:25:00 PM, 8/21/2024 2:25:00 AM, 3.54051637649536
8/20/2024 10:26:00 PM, 8/21/2024 2:26:00 AM, 4.34376335144043
8/20/2024 10:27:00 PM, 8/21/2024 2:27:00 AM, 4.20782566070557
8/20/2024 10:28:00 PM, 8/21/2024 2:28:00 AM, 4.41981315612793
8/20/2024 10:29:00 PM, 8/21/2024 2:29:00 AM, 4.16908836364746
8/20/2024 10:30:00 PM, 8/21/2024 2:30:00 AM, 3.51016759872437
8/20/2024 10:31:00 PM, 8/21/2024 2:31:00 AM, 3.30781054496765
8/20/2024 10:32:00 PM, 8/21/2024 2:32:00 AM, 3.41097974777222
8/20/2024 10:33:00 PM, 8/21/2024 2:33:00 AM, 3.84892129898071
8/20/2024 10:34:00 PM, 8/21/2024 2:34:00 AM, 3.92443323135376
8/20/2024 10:35:00 PM, 8/21/2024 2:35:00 AM, 4.53960180282593
8/20/2024 10:36:00 PM, 8/21/2024 2:36:00 AM, 4.04787158966064
8/20/2024 10:37:00 PM, 8/21/2024 2:37:00 AM, 4.46892881393433
8/20/2024 10:38:00 PM, 8/21/2024 2:38:00 AM, 4.42890071868896
8/20/2024 10:39:00 PM, 8/21/2024 2:39:00 AM, 4.51712560653687
8/20/2024 10:40:00 PM, 8/21/2024 2:40:00 AM, 4.45704746246338
8/20/2024 10:41:00 PM, 8/21/2024 2:41:00 AM, 5.37346696853638
8/20/2024 10:42:00 PM, 8/21/2024 2:42:00 AM, 6.02832794189453
8/20/2024 10:43:00 PM, 8/21/2024 2:43:00 AM, 5.44111204147339
8/20/2024 10:44:00 PM, 8/21/2024 2:44:00 AM, 5.3537163734436
8/20/2024 10:45:00 PM, 8/21/2024 2:45:00 AM, 4.18978452682495
8/20/2024 10:46:00 PM, 8/21/2024 2:46:00 AM, 3.9308009147644
8/20/2024 10:47:00 PM, 8/21/2024 2:47:00 AM, 4.54519462585449
8/20/2024 10:48:00 PM, 8/21/2024 2:48:00 AM, 4.70068168640137
8/20/2024 10:49:00 PM, 8/21/2024 2:49:00 AM, 4.12378168106079
8/20/2024 10:50:00 PM, 8/21/2024 2:50:00 AM, 3.58288168907166
8/20/2024 10:51:00 PM, 8/21/2024 2:51:00 AM, 3.78473305702209
8/20/2024 10:52:00 PM, 8/21/2024 2:52:00 AM, 4.21118879318237
8/20/2024 10:53:00 PM, 8/21/2024 2:53:00 AM, 4.17289972305298
8/20/2024 10:54:00 PM, 8/21/2024 2:54:00 AM, 4.19907331466675
8/20/2024 10:55:00 PM, 8/21/2024 2:55:00 AM, 4.58802366256714
8/20/2024 10:56:00 PM, 8/21/2024 2:56:00 AM, 4.80542278289795
8/20/2024 10:57:00 PM, 8/21/2024 2:57:00 AM, 4.56641530990601
8/20/2024 10:58:00 PM, 8/21/2024 2:58:00 AM, 4.50846147537231
8/20/2024 10:59:00 PM, 8/21/2024 2:59:00 AM, 4.47211265563965
8/20/2024 11:00:00 PM, 8/21/2024 3:00:00 AM, 3.99696803092957
8/20/2024 11:01:00 PM, 8/21/2024 3:01:00 AM, 4.03951168060303
8/20/2024 11:02:00 PM, 8/21/2024 3:02:00 AM, 3.32960391044617
8/20/2024 11:03:00 PM, 8/21/2024 3:03:00 AM, 3.47308397293091
8/20/2024 11:04:00 PM, 8/21/2024 3:04:00 AM, 3.3639554977417
8/20/2024 11:05:00 PM, 8/21/2024 3:05:00 AM, 3.3639554977417
8/20/2024 11:06:00 PM, 8/21/2024 3:06:00 AM, 3.40666794776917
8/20/2024 11:07:00 PM, 8/21/2024 3:07:00 AM, 3.82254719734192
8/20/2024 11:08:00 PM, 8/21/2024 3:08:00 AM, 3.81114172935486
8/20/2024 11:09:00 PM, 8/21/2024 3:09:00 AM, 3.44200325012207
8/20/2024 11:10:00 PM, 8/21/2024 3:10:00 AM, 4.04128456115723
8/20/2024 11:11:00 PM, 8/21/2024 3:11:00 AM, 3.87394833564758
8/20/2024 11:12:00 PM, 8/21/2024 3:12:00 AM, 3.57163619995117
8/20/2024 11:13:00 PM, 8/21/2024 3:13:00 AM, 3.58887076377869
8/20/2024 11:14:00 PM, 8/21/2024 3:14:00 AM, 3.58842778205872
8/20/2024 11:15:00 PM, 8/21/2024 3:15:00 AM, 3.27543139457703
8/20/2024 11:16:00 PM, 8/21/2024 3:16:00 AM, 3.76561045646667
8/20/2024 11:17:00 PM, 8/21/2024 3:17:00 AM, 3.83350229263306
8/20/2024 11:18:00 PM, 8/21/2024 3:18:00 AM, 4.5725998878479
8/20/2024 11:19:00 PM, 8/21/2024 3:19:00 AM, 4.18738985061646
8/20/2024 11:20:00 PM, 8/21/2024 3:20:00 AM, 3.48716425895691
8/20/2024 11:21:00 PM, 8/21/2024 3:21:00 AM, 4.07894468307495
8/20/2024 11:22:00 PM, 8/21/2024 3:22:00 AM, 4.33530807495117
8/20/2024 11:23:00 PM, 8/21/2024 3:23:00 AM, 3.89035105705261
8/20/2024 11:24:00 PM, 8/21/2024 3:24:00 AM, 3.71857690811157
8/20/2024 11:25:00 PM, 8/21/2024 3:25:00 AM, 4.03423070907593
8/20/2024 11:26:00 PM, 8/21/2024 3:26:00 AM, 4.0012845993042
8/20/2024 11:27:00 PM, 8/21/2024 3:27:00 AM, 3.7727677822113
8/20/2024 11:28:00 PM, 8/21/2024 3:28:00 AM, 3.82268166542053
8/20/2024 11:29:00 PM, 8/21/2024 3:29:00 AM, 3.817223072052
8/20/2024 11:30:00 PM, 8/21/2024 3:30:00 AM, 3.94666743278503
8/20/2024 11:31:00 PM, 8/21/2024 3:31:00 AM, 4.18390369415283
8/20/2024 11:32:00 PM, 8/21/2024 3:32:00 AM, 3.80308890342712
8/20/2024 11:33:00 PM, 8/21/2024 3:33:00 AM, 3.25299954414368
8/20/2024 11:34:00 PM, 8/21/2024 3:34:00 AM, 3.3854284286499
8/20/2024 11:35:00 PM, 8/21/2024 3:35:00 AM, 3.35304927825928
8/20/2024 11:36:00 PM, 8/21/2024 3:36:00 AM, 3.33568382263184
8/20/2024 11:37:00 PM, 8/21/2024 3:37:00 AM, 3.43856310844421
8/20/2024 11:38:00 PM, 8/21/2024 3:38:00 AM, 4.0703649520874
8/20/2024 11:39:00 PM, 8/21/2024 3:39:00 AM, 3.74956727027893
8/20/2024 11:40:00 PM, 8/21/2024 3:40:00 AM, 3.90495181083679
8/20/2024 11:41:00 PM, 8/21/2024 3:41:00 AM, 3.42627048492432
8/20/2024 11:42:00 PM, 8/21/2024 3:42:00 AM, 4.59703922271729
8/20/2024 11:43:00 PM, 8/21/2024 3:43:00 AM, 4.58009433746338
8/20/2024 11:44:00 PM, 8/21/2024 3:44:00 AM, 4.4486346244812
8/20/2024 11:45:00 PM, 8/21/2024 3:45:00 AM, 3.74670386314392
8/20/2024 11:46:00 PM, 8/21/2024 3:46:00 AM, 3.33865809440613
8/20/2024 11:47:00 PM, 8/21/2024 3:47:00 AM, 2.95235800743103
8/20/2024 11:48:00 PM, 8/21/2024 3:48:00 AM, 3.25196957588196
8/20/2024 11:49:00 PM, 8/21/2024 3:49:00 AM, 3.2542667388916
8/20/2024 11:50:00 PM, 8/21/2024 3:50:00 AM, 3.40003347396851
8/20/2024 11:51:00 PM, 8/21/2024 3:51:00 AM, 4.17560338973999
8/20/2024 11:52:00 PM, 8/21/2024 3:52:00 AM, 4.91631269454956
8/20/2024 11:53:00 PM, 8/21/2024 3:53:00 AM, 4.43464756011963
8/20/2024 11:54:00 PM, 8/21/2024 3:54:00 AM, 3.30813121795654
8/20/2024 11:55:00 PM, 8/21/2024 3:55:00 AM, 3.09132242202759
8/20/2024 11:56:00 PM, 8/21/2024 3:56:00 AM, 2.96156477928162
8/20/2024 11:57:00 PM, 8/21/2024 3:57:00 AM, 2.96829867362976
8/20/2024 11:58:00 PM, 8/21/2024 3:58:00 AM, 2.48213934898376
8/20/2024 11:59:00 PM, 8/21/2024 3:59:00 AM, 2.47761082649231
8/21/2024 12:00:00 AM, 8/21/2024 4:00:00 AM, 2.90621209144592
8/21/2024 12:01:00 AM, 8/21/2024 4:01:00 AM, 2.35717368125916
8/21/2024 12:02:00 AM, 8/21/2024 4:02:00 AM, 2.56310486793518
8/21/2024 12:03:00 AM, 8/21/2024 4:03:00 AM, 2.43156981468201
8/21/2024 12:04:00 AM, 8/21/2024 4:04:00 AM, 2.62006020545959
8/21/2024 12:05:00 AM, 8/21/2024 4:05:00 AM, 2.66752552986145
8/21/2024 12:06:00 AM, 8/21/2024 4:06:00 AM, 2.66752552986145
8/21/2024 12:07:00 AM, 8/21/2024 4:07:00 AM, 2.62355542182922
8/21/2024 12:08:00 AM, 8/21/2024 4:08:00 AM, 2.73251676559448
8/21/2024 12:09:00 AM, 8/21/2024 4:09:00 AM, 2.72823548316956
8/21/2024 12:10:00 AM, 8/21/2024 4:10:00 AM, 2.88553738594055
8/21/2024 12:11:00 AM, 8/21/2024 4:11:00 AM, 2.49996876716614
8/21/2024 12:12:00 AM, 8/21/2024 4:12:00 AM, 3.08146286010742
8/21/2024 12:13:00 AM, 8/21/2024 4:13:00 AM, 2.56541180610657
8/21/2024 12:14:00 AM, 8/21/2024 4:14:00 AM, 2.35945105552673
8/21/2024 12:15:00 AM, 8/21/2024 4:15:00 AM, 2.42232847213745
8/21/2024 12:16:00 AM, 8/21/2024 4:16:00 AM, 3.20922946929932
8/21/2024 12:17:00 AM, 8/21/2024 4:17:00 AM, 2.94797706604004
8/21/2024 12:18:00 AM, 8/21/2024 4:18:00 AM, 4.1675066947937
8/21/2024 12:19:00 AM, 8/21/2024 4:19:00 AM, 5.93007278442383
8/21/2024 12:20:00 AM, 8/21/2024 4:20:00 AM, 7.19797229766846
8/21/2024 12:21:00 AM, 8/21/2024 4:21:00 AM, 7.37987375259399
8/21/2024 12:22:00 AM, 8/21/2024 4:22:00 AM, 5.65860605239868
8/21/2024 12:23:00 AM, 8/21/2024 4:23:00 AM, 4.41288661956787
8/21/2024 12:24:00 AM, 8/21/2024 4:24:00 AM, 3.34420323371887
8/21/2024 12:25:00 AM, 8/21/2024 4:25:00 AM, 4.42046689987183
8/21/2024 12:26:00 AM, 8/21/2024 4:26:00 AM, 4.00566720962524
8/21/2024 12:27:00 AM, 8/21/2024 4:27:00 AM, 3.86132717132568
8/21/2024 12:28:00 AM, 8/21/2024 4:28:00 AM, 4.45413637161255
8/21/2024 12:29:00 AM, 8/21/2024 4:29:00 AM, 3.2413535118103
8/21/2024 12:30:00 AM, 8/21/2024 4:30:00 AM, 3.84493160247803
8/21/2024 12:31:00 AM, 8/21/2024 4:31:00 AM, 4.14432764053345
8/21/2024 12:32:00 AM, 8/21/2024 4:32:00 AM, 5.28532600402832
8/21/2024 12:33:00 AM, 8/21/2024 4:33:00 AM, 3.45329332351685
8/21/2024 12:34:00 AM, 8/21/2024 4:34:00 AM, 4.74538469314575
8/21/2024 12:35:00 AM, 8/21/2024 4:35:00 AM, 4.03605556488037
8/21/2024 12:36:00 AM, 8/21/2024 4:36:00 AM, 3.93892335891724
8/21/2024 12:37:00 AM, 8/21/2024 4:37:00 AM, 3.75581431388855
8/21/2024 12:38:00 AM, 8/21/2024 4:38:00 AM, 3.37654638290405
8/21/2024 12:39:00 AM, 8/21/2024 4:39:00 AM, 3.50640988349915
8/21/2024 12:40:00 AM, 8/21/2024 4:40:00 AM, 3.68049716949463
8/21/2024 12:41:00 AM, 8/21/2024 4:41:00 AM, 3.790452003479
8/21/2024 12:42:00 AM, 8/21/2024 4:42:00 AM, 3.53780436515808
8/21/2024 12:43:00 AM, 8/21/2024 4:43:00 AM, 3.56854271888733
8/21/2024 12:44:00 AM, 8/21/2024 4:44:00 AM, 3.67472839355469
8/21/2024 12:45:00 AM, 8/21/2024 4:45:00 AM, 3.50483918190002
8/21/2024 12:46:00 AM, 8/21/2024 4:46:00 AM, 3.40870547294617
8/21/2024 12:47:00 AM, 8/21/2024 4:47:00 AM, 3.24095964431763
8/21/2024 12:48:00 AM, 8/21/2024 4:48:00 AM, 3.29653692245483
8/21/2024 12:49:00 AM, 8/21/2024 4:49:00 AM, 3.08003544807434
8/21/2024 12:50:00 AM, 8/21/2024 4:50:00 AM, 3.58740925788879
8/21/2024 12:51:00 AM, 8/21/2024 4:51:00 AM, 3.83182430267334
8/21/2024 12:52:00 AM, 8/21/2024 4:52:00 AM, 3.71964073181152
8/21/2024 12:53:00 AM, 8/21/2024 4:53:00 AM, 3.62973499298096
8/21/2024 12:54:00 AM, 8/21/2024 4:54:00 AM, 3.70356822013855
8/21/2024 12:55:00 AM, 8/21/2024 4:55:00 AM, 3.77709150314331
8/21/2024 12:56:00 AM, 8/21/2024 4:56:00 AM, 3.5805196762085
8/21/2024 12:57:00 AM, 8/21/2024 4:57:00 AM, 3.62194657325745
8/21/2024 12:58:00 AM, 8/21/2024 4:58:00 AM, 3.70473647117615
8/21/2024 12:59:00 AM, 8/21/2024 4:59:00 AM, 4.33490705490112
8/21/2024 1:00:00 AM, 8/21/2024 5:00:00 AM, 3.7215940952301
8/21/2024 1:01:00 AM, 8/21/2024 5:01:00 AM, 3.78599190711975
8/21/2024 1:02:00 AM, 8/21/2024 5:02:00 AM, 3.5641131401062
8/21/2024 1:03:00 AM, 8/21/2024 5:03:00 AM, 3.80473256111145
8/21/2024 1:04:00 AM, 8/21/2024 5:04:00 AM, 3.51632404327393
8/21/2024 1:05:00 AM, 8/21/2024 5:05:00 AM, 3.20604252815247
8/21/2024 1:06:00 AM, 8/21/2024 5:06:00 AM, 3.13609480857849
8/21/2024 1:07:00 AM, 8/21/2024 5:07:00 AM, 3.13609480857849
8/21/2024 1:08:00 AM, 8/21/2024 5:08:00 AM, 3.22239208221436
8/21/2024 1:09:00 AM, 8/21/2024 5:09:00 AM, 3.93260359764099
8/21/2024 1:10:00 AM, 8/21/2024 5:10:00 AM, 3.34347152709961
8/21/2024 1:11:00 AM, 8/21/2024 5:11:00 AM, 3.01938533782959
8/21/2024 1:12:00 AM, 8/21/2024 5:12:00 AM, 2.82981896400452
8/21/2024 1:13:00 AM, 8/21/2024 5:13:00 AM, 3.1789562702179
8/21/2024 1:14:00 AM, 8/21/2024 5:14:00 AM, 3.34773182868958
8/21/2024 1:15:00 AM, 8/21/2024 5:15:00 AM, 3.04795861244202
8/21/2024 1:16:00 AM, 8/21/2024 5:16:00 AM, 3.28939509391785
8/21/2024 1:17:00 AM, 8/21/2024 5:17:00 AM, 3.50625944137573
8/21/2024 1:18:00 AM, 8/21/2024 5:18:00 AM, 3.75988698005676
8/21/2024 1:19:00 AM, 8/21/2024 5:19:00 AM, 3.7502760887146
8/21/2024 1:20:00 AM, 8/21/2024 5:20:00 AM, 4.00268411636353
8/21/2024 1:21:00 AM, 8/21/2024 5:21:00 AM, 3.90087699890137
8/21/2024 1:22:00 AM, 8/21/2024 5:22:00 AM, 3.81264925003052
8/21/2024 1:23:00 AM, 8/21/2024 5:23:00 AM, 3.68981766700745
8/21/2024 1:24:00 AM, 8/21/2024 5:24:00 AM, 3.99548649787903
8/21/2024 1:25:00 AM, 8/21/2024 5:25:00 AM, 3.87735795974731
8/21/2024 1:26:00 AM, 8/21/2024 5:26:00 AM, 3.62576484680176
8/21/2024 1:27:00 AM, 8/21/2024 5:27:00 AM, 3.28553748130798
8/21/2024 1:28:00 AM, 8/21/2024 5:28:00 AM, 3.39126753807068
8/21/2024 1:29:00 AM, 8/21/2024 5:29:00 AM, 3.44716024398804
8/21/2024 1:30:00 AM, 8/21/2024 5:30:00 AM, 3.40712714195251
8/21/2024 1:31:00 AM, 8/21/2024 5:31:00 AM, 3.32671594619751
8/21/2024 1:32:00 AM, 8/21/2024 5:32:00 AM, 3.23576760292053
8/21/2024 1:33:00 AM, 8/21/2024 5:33:00 AM, 3.45400285720825
8/21/2024 1:34:00 AM, 8/21/2024 5:34:00 AM, 3.58373522758484
8/21/2024 1:35:00 AM, 8/21/2024 5:35:00 AM, 3.2169291973114
8/21/2024 1:36:00 AM, 8/21/2024 5:36:00 AM, 3.51516819000244
8/21/2024 1:37:00 AM, 8/21/2024 5:37:00 AM, 3.44228768348694
8/21/2024 1:38:00 AM, 8/21/2024 5:38:00 AM, 3.50876450538635
8/21/2024 1:39:00 AM, 8/21/2024 5:39:00 AM, 3.33996057510376
8/21/2024 1:40:00 AM, 8/21/2024 5:40:00 AM, 3.36118745803833
8/21/2024 1:41:00 AM, 8/21/2024 5:41:00 AM, 3.29062414169312
8/21/2024 1:42:00 AM, 8/21/2024 5:42:00 AM, 2.97562599182129
8/21/2024 1:43:00 AM, 8/21/2024 5:43:00 AM, 3.05140471458435
8/21/2024 1:44:00 AM, 8/21/2024 5:44:00 AM, 2.9447295665741
8/21/2024 1:45:00 AM, 8/21/2024 5:45:00 AM, 2.32927203178406
8/21/2024 1:46:00 AM, 8/21/2024 5:46:00 AM, 2.32764482498169
8/21/2024 1:47:00 AM, 8/21/2024 5:47:00 AM, 2.43794345855713
8/21/2024 1:48:00 AM, 8/21/2024 5:48:00 AM, 2.4822633266449
8/21/2024 1:49:00 AM, 8/21/2024 5:49:00 AM, 2.64758014678955
8/21/2024 1:50:00 AM, 8/21/2024 5:50:00 AM, 2.67494630813599
8/21/2024 1:51:00 AM, 8/21/2024 5:51:00 AM, 2.71768021583557
8/21/2024 1:52:00 AM, 8/21/2024 5:52:00 AM, 2.8125114440918
8/21/2024 1:53:00 AM, 8/21/2024 5:53:00 AM, 2.60093426704407
8/21/2024 1:54:00 AM, 8/21/2024 5:54:00 AM, 2.91273736953735
8/21/2024 1:55:00 AM, 8/21/2024 5:55:00 AM, 3.14509010314941
8/21/2024 1:56:00 AM, 8/21/2024 5:56:00 AM, 3.19306421279907
8/21/2024 1:57:00 AM, 8/21/2024 5:57:00 AM, 3.4215977191925
8/21/2024 1:58:00 AM, 8/21/2024 5:58:00 AM, 3.36156916618347
8/21/2024 1:59:00 AM, 8/21/2024 5:59:00 AM, 3.29793381690979
8/21/2024 2:00:00 AM, 8/21/2024 6:00:00 AM, 3.18746304512024
8/21/2024 2:01:00 AM, 8/21/2024 6:01:00 AM, 2.99292182922363
8/21/2024 2:02:00 AM, 8/21/2024 6:02:00 AM, 2.7391574382782
8/21/2024 2:03:00 AM, 8/21/2024 6:03:00 AM, 3.05010294914246
8/21/2024 2:04:00 AM, 8/21/2024 6:04:00 AM, 3.0351037979126
8/21/2024 2:05:00 AM, 8/21/2024 6:05:00 AM, 3.24851679801941
8/21/2024 2:06:00 AM, 8/21/2024 6:06:00 AM, 3.10643029212952
8/21/2024 2:07:00 AM, 8/21/2024 6:07:00 AM, 3.02387762069702
8/21/2024 2:08:00 AM, 8/21/2024 6:08:00 AM, 3.02387762069702
8/21/2024 2:09:00 AM, 8/21/2024 6:09:00 AM, 2.92319583892822
8/21/2024 2:10:00 AM, 8/21/2024 6:10:00 AM, 2.81035304069519
8/21/2024 2:11:00 AM, 8/21/2024 6:11:00 AM, 2.5168924331665
8/21/2024 2:12:00 AM, 8/21/2024 6:12:00 AM, 2.51136660575867
8/21/2024 2:13:00 AM, 8/21/2024 6:13:00 AM, 2.71246409416199
8/21/2024 2:14:00 AM, 8/21/2024 6:14:00 AM, 2.62161326408386
8/21/2024 2:15:00 AM, 8/21/2024 6:15:00 AM, 2.4114670753479
8/21/2024 2:16:00 AM, 8/21/2024 6:16:00 AM, 2.57535552978516
8/21/2024 2:17:00 AM, 8/21/2024 6:17:00 AM, 2.73885822296143
8/21/2024 2:18:00 AM, 8/21/2024 6:18:00 AM, 2.542555809021
8/21/2024 2:19:00 AM, 8/21/2024 6:19:00 AM, 2.72636127471924
8/21/2024 2:20:00 AM, 8/21/2024 6:20:00 AM, 2.57469201087952
8/21/2024 2:21:00 AM, 8/21/2024 6:21:00 AM, 2.57165169715881
8/21/2024 2:22:00 AM, 8/21/2024 6:22:00 AM, 2.72614669799805
8/21/2024 2:23:00 AM, 8/21/2024 6:23:00 AM, 2.66823983192444
8/21/2024 2:24:00 AM, 8/21/2024 6:24:00 AM, 2.77837061882019
8/21/2024 2:25:00 AM, 8/21/2024 6:25:00 AM, 2.75370049476624
8/21/2024 2:26:00 AM, 8/21/2024 6:26:00 AM, 2.61004757881165
8/21/2024 2:27:00 AM, 8/21/2024 6:27:00 AM, 2.84001064300537
8/21/2024 2:28:00 AM, 8/21/2024 6:28:00 AM, 2.79054427146912
8/21/2024 2:29:00 AM, 8/21/2024 6:29:00 AM, 2.64430952072144
8/21/2024 2:30:00 AM, 8/21/2024 6:30:00 AM, 2.7132465839386
8/21/2024 2:31:00 AM, 8/21/2024 6:31:00 AM, 2.7828950881958
8/21/2024 2:32:00 AM, 8/21/2024 6:32:00 AM, 2.9420952796936
8/21/2024 2:33:00 AM, 8/21/2024 6:33:00 AM, 2.76813340187073
8/21/2024 2:34:00 AM, 8/21/2024 6:34:00 AM, 3.066819190979
8/21/2024 2:35:00 AM, 8/21/2024 6:35:00 AM, 2.81443357467651
8/21/2024 2:36:00 AM, 8/21/2024 6:36:00 AM, 2.53509640693665
8/21/2024 2:37:00 AM, 8/21/2024 6:37:00 AM, 2.36250472068787
8/21/2024 2:38:00 AM, 8/21/2024 6:38:00 AM, 2.06180119514465
8/21/2024 2:39:00 AM, 8/21/2024 6:39:00 AM, 2.07450723648071
8/21/2024 2:40:00 AM, 8/21/2024 6:40:00 AM, 2.17942595481873
8/21/2024 2:41:00 AM, 8/21/2024 6:41:00 AM, 2.16501331329346
8/21/2024 2:42:00 AM, 8/21/2024 6:42:00 AM, 2.1671290397644
8/21/2024 2:43:00 AM, 8/21/2024 6:43:00 AM, 2.34884667396545
8/21/2024 2:44:00 AM, 8/21/2024 6:44:00 AM, 2.19455552101135
8/21/2024 2:45:00 AM, 8/21/2024 6:45:00 AM, 2.19896268844604
8/21/2024 2:46:00 AM, 8/21/2024 6:46:00 AM, 2.58008289337158
8/21/2024 2:47:00 AM, 8/21/2024 6:47:00 AM, 3.40151953697205
8/21/2024 2:48:00 AM, 8/21/2024 6:48:00 AM, 3.27379894256592
8/21/2024 2:49:00 AM, 8/21/2024 6:49:00 AM, 3.15275764465332
8/21/2024 2:50:00 AM, 8/21/2024 6:50:00 AM, 2.96139144897461
8/21/2024 2:51:00 AM, 8/21/2024 6:51:00 AM, 3.27064943313599
8/21/2024 2:52:00 AM, 8/21/2024 6:52:00 AM, 3.29263877868652
8/21/2024 2:53:00 AM, 8/21/2024 6:53:00 AM, 3.2288339138031
8/21/2024 2:54:00 AM, 8/21/2024 6:54:00 AM, 3.15060639381409
8/21/2024 2:55:00 AM, 8/21/2024 6:55:00 AM, 3.14363241195679
8/21/2024 2:56:00 AM, 8/21/2024 6:56:00 AM, 2.86597609519958
8/21/2024 2:57:00 AM, 8/21/2024 6:57:00 AM, 2.67242455482483
8/21/2024 2:58:00 AM, 8/21/2024 6:58:00 AM, 2.67026233673096
8/21/2024 2:59:00 AM, 8/21/2024 6:59:00 AM, 2.62058973312378
8/21/2024 3:00:00 AM, 8/21/2024 7:00:00 AM, 2.40044140815735
8/21/2024 3:01:00 AM, 8/21/2024 7:01:00 AM, 2.52930974960327
8/21/2024 3:02:00 AM, 8/21/2024 7:02:00 AM, 2.68421363830566
8/21/2024 3:03:00 AM, 8/21/2024 7:03:00 AM, 2.64207625389099
8/21/2024 3:04:00 AM, 8/21/2024 7:04:00 AM, 2.55176043510437
8/21/2024 3:05:00 AM, 8/21/2024 7:05:00 AM, 2.68280434608459
8/21/2024 3:06:00 AM, 8/21/2024 7:06:00 AM, 2.76697731018066
8/21/2024 3:07:00 AM, 8/21/2024 7:07:00 AM, 2.68624591827393
8/21/2024 3:08:00 AM, 8/21/2024 7:08:00 AM, 2.69152688980103
8/21/2024 3:09:00 AM, 8/21/2024 7:09:00 AM, 2.69152688980103
8/21/2024 3:10:00 AM, 8/21/2024 7:10:00 AM, 2.77796578407288
8/21/2024 3:11:00 AM, 8/21/2024 7:11:00 AM, 3.47917318344116
8/21/2024 3:12:00 AM, 8/21/2024 7:12:00 AM, 3.60250949859619
8/21/2024 3:13:00 AM, 8/21/2024 7:13:00 AM, 3.78118872642517
8/21/2024 3:14:00 AM, 8/21/2024 7:14:00 AM, 3.80375957489014
8/21/2024 3:15:00 AM, 8/21/2024 7:15:00 AM, 3.67660355567932
8/21/2024 3:16:00 AM, 8/21/2024 7:16:00 AM, 3.51055502891541
8/21/2024 3:17:00 AM, 8/21/2024 7:17:00 AM, 3.66442584991455
8/21/2024 3:18:00 AM, 8/21/2024 7:18:00 AM, 3.45028018951416
8/21/2024 3:19:00 AM, 8/21/2024 7:19:00 AM, 3.47982025146484
8/21/2024 3:20:00 AM, 8/21/2024 7:20:00 AM, 3.64681053161621
8/21/2024 3:21:00 AM, 8/21/2024 7:21:00 AM, 3.76439809799194
8/21/2024 3:22:00 AM, 8/21/2024 7:22:00 AM, 3.78385448455811
8/21/2024 3:23:00 AM, 8/21/2024 7:23:00 AM, 3.27597641944885
8/21/2024 3:24:00 AM, 8/21/2024 7:24:00 AM, 3.92775583267212
8/21/2024 3:25:00 AM, 8/21/2024 7:25:00 AM, 3.4901270866394
8/21/2024 3:26:00 AM, 8/21/2024 7:26:00 AM, 3.54203963279724
8/21/2024 3:27:00 AM, 8/21/2024 7:27:00 AM, 3.35426259040833
8/21/2024 3:28:00 AM, 8/21/2024 7:28:00 AM, 3.57745456695557
8/21/2024 3:29:00 AM, 8/21/2024 7:29:00 AM, 3.43315720558167
8/21/2024 3:30:00 AM, 8/21/2024 7:30:00 AM, 3.17267203330994
8/21/2024 3:31:00 AM, 8/21/2024 7:31:00 AM, 3.5543098449707
8/21/2024 3:32:00 AM, 8/21/2024 7:32:00 AM, 4.14332103729248
8/21/2024 3:33:00 AM, 8/21/2024 7:33:00 AM, 4.40241813659668
8/21/2024 3:34:00 AM, 8/21/2024 7:34:00 AM, 4.45906400680542
8/21/2024 3:35:00 AM, 8/21/2024 7:35:00 AM, 4.57265424728394
8/21/2024 3:36:00 AM, 8/21/2024 7:36:00 AM, 4.63389921188354
8/21/2024 3:37:00 AM, 8/21/2024 7:37:00 AM, 4.4600133895874
8/21/2024 3:38:00 AM, 8/21/2024 7:38:00 AM, 4.41568565368652
8/21/2024 3:39:00 AM, 8/21/2024 7:39:00 AM, 4.35188913345337
8/21/2024 3:40:00 AM, 8/21/2024 7:40:00 AM, 4.40424108505249
8/21/2024 3:41:00 AM, 8/21/2024 7:41:00 AM, 4.61383485794067
8/21/2024 3:42:00 AM, 8/21/2024 7:42:00 AM, 4.72548913955688
8/21/2024 3:43:00 AM, 8/21/2024 7:43:00 AM, 5.09076976776123
8/21/2024 3:44:00 AM, 8/21/2024 7:44:00 AM, 4.8955659866333
8/21/2024 3:45:00 AM, 8/21/2024 7:45:00 AM, 4.31759738922119
8/21/2024 3:46:00 AM, 8/21/2024 7:46:00 AM, 4.94053888320923
8/21/2024 3:47:00 AM, 8/21/2024 7:47:00 AM, 5.02635908126831
8/21/2024 3:48:00 AM, 8/21/2024 7:48:00 AM, 5.05324983596802
8/21/2024 3:49:00 AM, 8/21/2024 7:49:00 AM, 4.92464256286621
8/21/2024 3:50:00 AM, 8/21/2024 7:50:00 AM, 4.93489122390747
8/21/2024 3:51:00 AM, 8/21/2024 7:51:00 AM, 4.83954811096191
8/21/2024 3:52:00 AM, 8/21/2024 7:52:00 AM, 4.80039691925049
8/21/2024 3:53:00 AM, 8/21/2024 7:53:00 AM, 4.98376893997192
8/21/2024 3:54:00 AM, 8/21/2024 7:54:00 AM, 4.95406913757324
8/21/2024 3:55:00 AM, 8/21/2024 7:55:00 AM, 4.8783917427063
8/21/2024 3:56:00 AM, 8/21/2024 7:56:00 AM, 4.95170927047729
8/21/2024 3:57:00 AM, 8/21/2024 7:57:00 AM, 5.17465877532959
8/21/2024 3:58:00 AM, 8/21/2024 7:58:00 AM, 4.96876287460327
8/21/2024 3:59:00 AM, 8/21/2024 7:59:00 AM, 5.06937122344971
8/21/2024 4:00:00 AM, 8/21/2024 8:00:00 AM, 5.12530040740967
8/21/2024 4:01:00 AM, 8/21/2024 8:01:00 AM, 5.05033159255981
8/21/2024 4:02:00 AM, 8/21/2024 8:02:00 AM, 4.79657316207886
8/21/2024 4:03:00 AM, 8/21/2024 8:03:00 AM, 4.20790958404541
8/21/2024 4:04:00 AM, 8/21/2024 8:04:00 AM, 4.5173282623291
8/21/2024 4:05:00 AM, 8/21/2024 8:05:00 AM, 4.42415285110474
8/21/2024 4:06:00 AM, 8/21/2024 8:06:00 AM, 4.6765193939209
8/21/2024 4:07:00 AM, 8/21/2024 8:07:00 AM, 5.18041324615479
8/21/2024 4:08:00 AM, 8/21/2024 8:08:00 AM, 4.91683292388916
8/21/2024 4:09:00 AM, 8/21/2024 8:09:00 AM, 4.70496797561646
8/21/2024 4:10:00 AM, 8/21/2024 8:10:00 AM, 4.70496797561646
8/21/2024 4:11:00 AM, 8/21/2024 8:11:00 AM, 4.70496797561646
8/21/2024 4:12:00 AM, 8/21/2024 8:12:00 AM, 4.91574239730835
8/21/2024 4:13:00 AM, 8/21/2024 8:13:00 AM, 4.7162880897522
8/21/2024 4:14:00 AM, 8/21/2024 8:14:00 AM, 4.81214284896851
8/21/2024 4:15:00 AM, 8/21/2024 8:15:00 AM, 4.9165735244751
8/21/2024 4:16:00 AM, 8/21/2024 8:16:00 AM, 4.95761632919312
8/21/2024 4:17:00 AM, 8/21/2024 8:17:00 AM, 5.09551429748535
8/21/2024 4:18:00 AM, 8/21/2024 8:18:00 AM, 5.31575345993042
8/21/2024 4:19:00 AM, 8/21/2024 8:19:00 AM, 5.45775318145752
8/21/2024 4:20:00 AM, 8/21/2024 8:20:00 AM, 5.08081197738647
8/21/2024 4:21:00 AM, 8/21/2024 8:21:00 AM, 4.57330846786499
8/21/2024 4:22:00 AM, 8/21/2024 8:22:00 AM, 4.48810434341431
8/21/2024 4:23:00 AM, 8/21/2024 8:23:00 AM, 4.61953258514404
8/21/2024 4:24:00 AM, 8/21/2024 8:24:00 AM, 5.11605787277222
8/21/2024 4:25:00 AM, 8/21/2024 8:25:00 AM, 4.96551418304443
8/21/2024 4:26:00 AM, 8/21/2024 8:26:00 AM, 4.0152850151062
8/21/2024 4:27:00 AM, 8/21/2024 8:27:00 AM, 4.32540559768677
8/21/2024 4:28:00 AM, 8/21/2024 8:28:00 AM, 4.34356546401978
8/21/2024 4:29:00 AM, 8/21/2024 8:29:00 AM, 4.61343145370483
8/21/2024 4:30:00 AM, 8/21/2024 8:30:00 AM, 4.69688177108765
8/21/2024 4:31:00 AM, 8/21/2024 8:31:00 AM, 3.99145793914795
8/21/2024 4:32:00 AM, 8/21/2024 8:32:00 AM, 3.80844163894653
8/21/2024 4:33:00 AM, 8/21/2024 8:33:00 AM, 3.83784866333008
8/21/2024 4:34:00 AM, 8/21/2024 8:34:00 AM, 3.83859086036682
8/21/2024 4:35:00 AM, 8/21/2024 8:35:00 AM, 3.57807898521423
8/21/2024 4:36:00 AM, 8/21/2024 8:36:00 AM, 3.55555462837219
8/21/2024 4:37:00 AM, 8/21/2024 8:37:00 AM, 4.31552743911743
8/21/2024 4:38:00 AM, 8/21/2024 8:38:00 AM, 4.33591604232788
8/21/2024 4:39:00 AM, 8/21/2024 8:39:00 AM, 4.11907386779785
8/21/2024 4:40:00 AM, 8/21/2024 8:40:00 AM, 4.18934917449951
8/21/2024 4:41:00 AM, 8/21/2024 8:41:00 AM, 4.35455560684204
8/21/2024 4:42:00 AM, 8/21/2024 8:42:00 AM, 4.70888328552246
8/21/2024 4:43:00 AM, 8/21/2024 8:43:00 AM, 4.63029766082764
8/21/2024 4:44:00 AM, 8/21/2024 8:44:00 AM, 4.32678508758545
8/21/2024 4:45:00 AM, 8/21/2024 8:45:00 AM, 4.6733832359314
8/21/2024 4:46:00 AM, 8/21/2024 8:46:00 AM, 4.60286617279053
8/21/2024 4:47:00 AM, 8/21/2024 8:47:00 AM, 4.53303194046021
8/21/2024 4:48:00 AM, 8/21/2024 8:48:00 AM, 4.65537881851196
8/21/2024 4:49:00 AM, 8/21/2024 8:49:00 AM, 4.29881143569946
8/21/2024 4:50:00 AM, 8/21/2024 8:50:00 AM, 4.29691600799561
8/21/2024 4:51:00 AM, 8/21/2024 8:51:00 AM, 4.04010772705078
8/21/2024 4:52:00 AM, 8/21/2024 8:52:00 AM, 3.95014810562134
8/21/2024 4:53:00 AM, 8/21/2024 8:53:00 AM, 4.46099185943604
8/21/2024 4:54:00 AM, 8/21/2024 8:54:00 AM, 4.30181455612183
8/21/2024 4:55:00 AM, 8/21/2024 8:55:00 AM, 4.26790475845337
8/21/2024 4:56:00 AM, 8/21/2024 8:56:00 AM, 5.06999683380127
8/21/2024 4:57:00 AM, 8/21/2024 8:57:00 AM, 5.72996616363525
8/21/2024 4:58:00 AM, 8/21/2024 8:58:00 AM, 5.62047481536865
8/21/2024 4:59:00 AM, 8/21/2024 8:59:00 AM, 5.2547025680542
8/21/2024 5:00:00 AM, 8/21/2024 9:00:00 AM, 4.91213274002075
8/21/2024 5:01:00 AM, 8/21/2024 9:01:00 AM, 4.49977922439575
8/21/2024 5:02:00 AM, 8/21/2024 9:02:00 AM, 4.58515024185181
8/21/2024 5:03:00 AM, 8/21/2024 9:03:00 AM, 4.34646511077881
8/21/2024 5:04:00 AM, 8/21/2024 9:04:00 AM, 4.53283405303955
8/21/2024 5:05:00 AM, 8/21/2024 9:05:00 AM, 4.52319669723511
8/21/2024 5:06:00 AM, 8/21/2024 9:06:00 AM, 4.63791465759277
8/21/2024 5:07:00 AM, 8/21/2024 9:07:00 AM, 4.62239503860474
8/21/2024 5:08:00 AM, 8/21/2024 9:08:00 AM, 4.64426851272583
8/21/2024 5:09:00 AM, 8/21/2024 9:09:00 AM, 4.74556016921997
8/21/2024 5:10:00 AM, 8/21/2024 9:10:00 AM, 5.19491291046143
8/21/2024 5:11:00 AM, 8/21/2024 9:11:00 AM, 5.20776557922363
8/21/2024 5:12:00 AM, 8/21/2024 9:12:00 AM, 5.20776557922363
8/21/2024 5:13:00 AM, 8/21/2024 9:13:00 AM, 6.9704270362854
8/21/2024 5:14:00 AM, 8/21/2024 9:14:00 AM, 5.944993019104
8/21/2024 5:15:00 AM, 8/21/2024 9:15:00 AM, 5.51286935806274
8/21/2024 5:16:00 AM, 8/21/2024 9:16:00 AM, 7.39065313339233
8/21/2024 5:17:00 AM, 8/21/2024 9:17:00 AM, 5.80118560791016
8/21/2024 5:18:00 AM, 8/21/2024 9:18:00 AM, 5.31682872772217
8/21/2024 5:19:00 AM, 8/21/2024 9:19:00 AM, 5.95180368423462
8/21/2024 5:20:00 AM, 8/21/2024 9:20:00 AM, 6.52755546569824
8/21/2024 5:21:00 AM, 8/21/2024 9:21:00 AM, 8.12832260131836
8/21/2024 5:22:00 AM, 8/21/2024 9:22:00 AM, 7.08557271957397
8/21/2024 5:23:00 AM, 8/21/2024 9:23:00 AM, 7.44775009155273
8/21/2024 5:24:00 AM, 8/21/2024 9:24:00 AM, 6.40763998031616
8/21/2024 5:25:00 AM, 8/21/2024 9:25:00 AM, 6.12580442428589
8/21/2024 5:26:00 AM, 8/21/2024 9:26:00 AM, 7.61978673934937
8/21/2024 5:27:00 AM, 8/21/2024 9:27:00 AM, 7.4750828742981
8/21/2024 5:28:00 AM, 8/21/2024 9:28:00 AM, 8.97750377655029
8/21/2024 5:29:00 AM, 8/21/2024 9:29:00 AM, 8.55643939971924
8/21/2024 5:30:00 AM, 8/21/2024 9:30:00 AM, 7.32003498077393
8/21/2024 5:31:00 AM, 8/21/2024 9:31:00 AM, 6.40365648269653
8/21/2024 5:32:00 AM, 8/21/2024 9:32:00 AM, 9.51335620880127
8/21/2024 5:33:00 AM, 8/21/2024 9:33:00 AM, 8.68329524993896
8/21/2024 5:34:00 AM, 8/21/2024 9:34:00 AM, 8.17187213897705
8/21/2024 5:35:00 AM, 8/21/2024 9:35:00 AM, 6.96833801269531
8/21/2024 5:36:00 AM, 8/21/2024 9:36:00 AM, 7.43011045455933
8/21/2024 5:37:00 AM, 8/21/2024 9:37:00 AM, 6.98674631118774
8/21/2024 5:38:00 AM, 8/21/2024 9:38:00 AM, 7.37424659729004
8/21/2024 5:39:00 AM, 8/21/2024 9:39:00 AM, 8.05649471282959
8/21/2024 5:40:00 AM, 8/21/2024 9:40:00 AM, 7.42039728164673
8/21/2024 5:41:00 AM, 8/21/2024 9:41:00 AM, 8.0442476272583
8/21/2024 5:42:00 AM, 8/21/2024 9:42:00 AM, 7.75895595550537
8/21/2024 5:43:00 AM, 8/21/2024 9:43:00 AM, 7.58082294464111
8/21/2024 5:44:00 AM, 8/21/2024 9:44:00 AM, 7.82554721832275
8/21/2024 5:45:00 AM, 8/21/2024 9:45:00 AM, 7.6537184715271
8/21/2024 5:46:00 AM, 8/21/2024 9:46:00 AM, 7.13263607025146
8/21/2024 5:47:00 AM, 8/21/2024 9:47:00 AM, 6.98852634429932
8/21/2024 5:48:00 AM, 8/21/2024 9:48:00 AM, 6.84907960891724
8/21/2024 5:49:00 AM, 8/21/2024 9:49:00 AM, 6.78048038482666
8/21/2024 5:50:00 AM, 8/21/2024 9:50:00 AM, 6.53714990615845
8/21/2024 5:51:00 AM, 8/21/2024 9:51:00 AM, 6.68185377120972
8/21/2024 5:52:00 AM, 8/21/2024 9:52:00 AM, 6.91142988204956
8/21/2024 5:53:00 AM, 8/21/2024 9:53:00 AM, 7.52529954910278
8/21/2024 5:54:00 AM, 8/21/2024 9:54:00 AM, 7.95080089569092
8/21/2024 5:55:00 AM, 8/21/2024 9:55:00 AM, 7.87512111663818
8/21/2024 5:56:00 AM, 8/21/2024 9:56:00 AM, 7.90583324432373
8/21/2024 5:57:00 AM, 8/21/2024 9:57:00 AM, 7.82116842269897
8/21/2024 5:58:00 AM, 8/21/2024 9:58:00 AM, 7.84339094161987
8/21/2024 5:59:00 AM, 8/21/2024 9:59:00 AM, 8.01429557800293
8/21/2024 6:00:00 AM, 8/21/2024 10:00:00 AM, 8.17305660247803
8/21/2024 6:01:00 AM, 8/21/2024 10:01:00 AM, 8.14418029785156
8/21/2024 6:02:00 AM, 8/21/2024 10:02:00 AM, 8.13905429840088
8/21/2024 6:03:00 AM, 8/21/2024 10:03:00 AM, 7.94151496887207
8/21/2024 6:04:00 AM, 8/21/2024 10:04:00 AM, 8.21060752868652
8/21/2024 6:05:00 AM, 8/21/2024 10:05:00 AM, 8.94583129882812
8/21/2024 6:06:00 AM, 8/21/2024 10:06:00 AM, 9.24634552001953
8/21/2024 6:07:00 AM, 8/21/2024 10:07:00 AM, 9.16896915435791
8/21/2024 6:08:00 AM, 8/21/2024 10:08:00 AM, 9.36176013946533
8/21/2024 6:09:00 AM, 8/21/2024 10:09:00 AM, 9.4157190322876
8/21/2024 6:10:00 AM, 8/21/2024 10:10:00 AM, 8.78497791290283
8/21/2024 6:11:00 AM, 8/21/2024 10:11:00 AM, 8.55137920379639
8/21/2024 6:12:00 AM, 8/21/2024 10:12:00 AM, 8.57966899871826
8/21/2024 6:13:00 AM, 8/21/2024 10:13:00 AM, 8.57966899871826
8/21/2024 6:14:00 AM, 8/21/2024 10:14:00 AM, 9.1494722366333
8/21/2024 6:15:00 AM, 8/21/2024 10:15:00 AM, 8.4254150390625
8/21/2024 6:16:00 AM, 8/21/2024 10:16:00 AM, 8.52893924713135
8/21/2024 6:17:00 AM, 8/21/2024 10:17:00 AM, 8.83999538421631
8/21/2024 6:18:00 AM, 8/21/2024 10:18:00 AM, 7.88841104507446
8/21/2024 6:19:00 AM, 8/21/2024 10:19:00 AM, 6.18215799331665
8/21/2024 6:20:00 AM, 8/21/2024 10:20:00 AM, 6.72696971893311
8/21/2024 6:21:00 AM, 8/21/2024 10:21:00 AM, 6.9953293800354
8/21/2024 6:22:00 AM, 8/21/2024 10:22:00 AM, 7.62336397171021
8/21/2024 6:23:00 AM, 8/21/2024 10:23:00 AM, 7.64881563186646
8/21/2024 6:24:00 AM, 8/21/2024 10:24:00 AM, 6.72257661819458
8/21/2024 6:25:00 AM, 8/21/2024 10:25:00 AM, 6.08095932006836
8/21/2024 6:26:00 AM, 8/21/2024 10:26:00 AM, 5.75457286834717
8/21/2024 6:27:00 AM, 8/21/2024 10:27:00 AM, 5.69743537902832
8/21/2024 6:28:00 AM, 8/21/2024 10:28:00 AM, 5.39118957519531
8/21/2024 6:29:00 AM, 8/21/2024 10:29:00 AM, 5.1248631477356
8/21/2024 6:30:00 AM, 8/21/2024 10:30:00 AM, 5.14948749542236
8/21/2024 6:31:00 AM, 8/21/2024 10:31:00 AM, 5.39310026168823
8/21/2024 6:32:00 AM, 8/21/2024 10:32:00 AM, 5.42805862426758
8/21/2024 6:33:00 AM, 8/21/2024 10:33:00 AM, 5.47295236587524
8/21/2024 6:34:00 AM, 8/21/2024 10:34:00 AM, 5.59341096878052
8/21/2024 6:35:00 AM, 8/21/2024 10:35:00 AM, 5.65941715240479
8/21/2024 6:36:00 AM, 8/21/2024 10:36:00 AM, 5.77435684204102
8/21/2024 6:37:00 AM, 8/21/2024 10:37:00 AM, 5.62437391281128
8/21/2024 6:38:00 AM, 8/21/2024 10:38:00 AM, 5.65061378479004
8/21/2024 6:39:00 AM, 8/21/2024 10:39:00 AM, 5.31503343582153
8/21/2024 6:40:00 AM, 8/21/2024 10:40:00 AM, 5.39997386932373
8/21/2024 6:41:00 AM, 8/21/2024 10:41:00 AM, 5.87616395950317
8/21/2024 6:42:00 AM, 8/21/2024 10:42:00 AM, 6.07186460494995
8/21/2024 6:43:00 AM, 8/21/2024 10:43:00 AM, 6.42536401748657
8/21/2024 6:44:00 AM, 8/21/2024 10:44:00 AM, 6.44929933547974
8/21/2024 6:45:00 AM, 8/21/2024 10:45:00 AM, 7.01821231842041
8/21/2024 6:46:00 AM, 8/21/2024 10:46:00 AM, 8.74324512481689
8/21/2024 6:47:00 AM, 8/21/2024 10:47:00 AM, 8.93177223205566
8/21/2024 6:48:00 AM, 8/21/2024 10:48:00 AM, 8.36671924591064
8/21/2024 6:49:00 AM, 8/21/2024 10:49:00 AM, 8.33945751190186
8/21/2024 6:50:00 AM, 8/21/2024 10:50:00 AM, 7.71025562286377
8/21/2024 6:51:00 AM, 8/21/2024 10:51:00 AM, 7.57616996765137
8/21/2024 6:52:00 AM, 8/21/2024 10:52:00 AM, 7.30727243423462
8/21/2024 6:53:00 AM, 8/21/2024 10:53:00 AM, 6.94223165512085
8/21/2024 6:54:00 AM, 8/21/2024 10:54:00 AM, 6.85304546356201
8/21/2024 6:55:00 AM, 8/21/2024 10:55:00 AM, 6.83473920822144
8/21/2024 6:56:00 AM, 8/21/2024 10:56:00 AM, 6.59978151321411
8/21/2024 6:57:00 AM, 8/21/2024 10:57:00 AM, 7.17924785614014
8/21/2024 6:58:00 AM, 8/21/2024 10:58:00 AM, 7.33097076416016
8/21/2024 6:59:00 AM, 8/21/2024 10:59:00 AM, 7.40538024902344
8/21/2024 7:00:00 AM, 8/21/2024 11:00:00 AM, 7.28911399841309
8/21/2024 7:01:00 AM, 8/21/2024 11:01:00 AM, 7.61795330047607
8/21/2024 7:02:00 AM, 8/21/2024 11:02:00 AM, 8.03400230407715
8/21/2024 7:03:00 AM, 8/21/2024 11:03:00 AM, 8.05305767059326
8/21/2024 7:04:00 AM, 8/21/2024 11:04:00 AM, 7.92822694778442
8/21/2024 7:05:00 AM, 8/21/2024 11:05:00 AM, 7.9980411529541
8/21/2024 7:06:00 AM, 8/21/2024 11:06:00 AM, 7.6995005607605
8/21/2024 7:07:00 AM, 8/21/2024 11:07:00 AM, 7.60827207565308
8/21/2024 7:08:00 AM, 8/21/2024 11:08:00 AM, 8.42848682403564
8/21/2024 7:09:00 AM, 8/21/2024 11:09:00 AM, 8.83553218841553
8/21/2024 7:10:00 AM, 8/21/2024 11:10:00 AM, 9.66018962860107
8/21/2024 7:11:00 AM, 8/21/2024 11:11:00 AM, 9.42246055603027
8/21/2024 7:12:00 AM, 8/21/2024 11:12:00 AM, 9.32394313812256
8/21/2024 7:13:00 AM, 8/21/2024 11:13:00 AM, 9.33732223510742
8/21/2024 7:14:00 AM, 8/21/2024 11:14:00 AM, 9.33732223510742
8/21/2024 7:15:00 AM, 8/21/2024 11:15:00 AM, 9.93118858337402
8/21/2024 7:16:00 AM, 8/21/2024 11:16:00 AM, 9.35036182403564
8/21/2024 7:17:00 AM, 8/21/2024 11:17:00 AM, 9.27685928344727
8/21/2024 7:18:00 AM, 8/21/2024 11:18:00 AM, 8.82143306732178
8/21/2024 7:19:00 AM, 8/21/2024 11:19:00 AM, 9.01084232330322
8/21/2024 7:20:00 AM, 8/21/2024 11:20:00 AM, 9.18719291687012
8/21/2024 7:21:00 AM, 8/21/2024 11:21:00 AM, 9.29860019683838
8/21/2024 7:22:00 AM, 8/21/2024 11:22:00 AM, 8.29681491851807
8/21/2024 7:23:00 AM, 8/21/2024 11:23:00 AM, 8.53821849822998
8/21/2024 7:24:00 AM, 8/21/2024 11:24:00 AM, 8.25542259216309
8/21/2024 7:25:00 AM, 8/21/2024 11:25:00 AM, 8.82219409942627
8/21/2024 7:26:00 AM, 8/21/2024 11:26:00 AM, 8.15797138214111
8/21/2024 7:27:00 AM, 8/21/2024 11:27:00 AM, 7.67248058319092
8/21/2024 7:28:00 AM, 8/21/2024 11:28:00 AM, 7.61794376373291
8/21/2024 7:29:00 AM, 8/21/2024 11:29:00 AM, 9.21267795562744
8/21/2024 7:30:00 AM, 8/21/2024 11:30:00 AM, 7.39165353775024
8/21/2024 7:31:00 AM, 8/21/2024 11:31:00 AM, 7.822021484375
8/21/2024 7:32:00 AM, 8/21/2024 11:32:00 AM, 7.77360200881958
8/21/2024 7:33:00 AM, 8/21/2024 11:33:00 AM, 7.89348602294922
8/21/2024 7:34:00 AM, 8/21/2024 11:34:00 AM, 8.42635917663574
8/21/2024 7:35:00 AM, 8/21/2024 11:35:00 AM, 7.29591464996338
8/21/2024 7:36:00 AM, 8/21/2024 11:36:00 AM, 7.45469093322754
8/21/2024 7:37:00 AM, 8/21/2024 11:37:00 AM, 7.58331346511841
8/21/2024 7:38:00 AM, 8/21/2024 11:38:00 AM, 7.79496002197266
8/21/2024 7:39:00 AM, 8/21/2024 11:39:00 AM, 7.89053344726562
8/21/2024 7:40:00 AM, 8/21/2024 11:40:00 AM, 7.32960176467896
8/21/2024 7:41:00 AM, 8/21/2024 11:41:00 AM, 6.72062826156616
8/21/2024 7:42:00 AM, 8/21/2024 11:42:00 AM, 6.27574014663696
8/21/2024 7:43:00 AM, 8/21/2024 11:43:00 AM, 6.56845426559448
8/21/2024 7:44:00 AM, 8/21/2024 11:44:00 AM, 6.31570386886597
8/21/2024 7:45:00 AM, 8/21/2024 11:45:00 AM, 6.189612865448
8/21/2024 7:46:00 AM, 8/21/2024 11:46:00 AM, 6.62993764877319
8/21/2024 7:47:00 AM, 8/21/2024 11:47:00 AM, 5.3537163734436
8/21/2024 7:48:00 AM, 8/21/2024 11:48:00 AM, 5.81717824935913
8/21/2024 7:49:00 AM, 8/21/2024 11:49:00 AM, 5.15626764297485
8/21/2024 7:50:00 AM, 8/21/2024 11:50:00 AM, 6.37497282028198
8/21/2024 7:51:00 AM, 8/21/2024 11:51:00 AM, 6.01270961761475
8/21/2024 7:52:00 AM, 8/21/2024 11:52:00 AM, 5.46146059036255
8/21/2024 7:53:00 AM, 8/21/2024 11:53:00 AM, 5.32417631149292
8/21/2024 7:54:00 AM, 8/21/2024 11:54:00 AM, 5.700927734375
8/21/2024 7:55:00 AM, 8/21/2024 11:55:00 AM, 5.88177728652954
8/21/2024 7:56:00 AM, 8/21/2024 11:56:00 AM, 5.23371267318726
8/21/2024 7:57:00 AM, 8/21/2024 11:57:00 AM, 5.08071088790894
8/21/2024 7:58:00 AM, 8/21/2024 11:58:00 AM, 7.11538219451904
8/21/2024 7:59:00 AM, 8/21/2024 11:59:00 AM, 7.01990413665771
8/21/2024 8:00:00 AM, 8/21/2024 12:00:00 PM, 6.16321182250977
8/21/2024 8:01:00 AM, 8/21/2024 12:01:00 PM, 6.86076354980469
8/21/2024 8:02:00 AM, 8/21/2024 12:02:00 PM, 8.94118404388428
8/21/2024 8:03:00 AM, 8/21/2024 12:03:00 PM, 6.87685108184814
8/21/2024 8:04:00 AM, 8/21/2024 12:04:00 PM, 6.77162599563599
8/21/2024 8:05:00 AM, 8/21/2024 12:05:00 PM, 7.05608320236206
8/21/2024 8:06:00 AM, 8/21/2024 12:06:00 PM, 6.77575302124023
8/21/2024 8:07:00 AM, 8/21/2024 12:07:00 PM, 6.91332530975342
8/21/2024 8:08:00 AM, 8/21/2024 12:08:00 PM, 5.70106935501099
8/21/2024 8:09:00 AM, 8/21/2024 12:09:00 PM, 5.47045850753784
8/21/2024 8:10:00 AM, 8/21/2024 12:10:00 PM, 5.60275983810425
8/21/2024 8:11:00 AM, 8/21/2024 12:11:00 PM, 5.03437566757202
8/21/2024 8:12:00 AM, 8/21/2024 12:12:00 PM, 5.81890869140625
8/21/2024 8:13:00 AM, 8/21/2024 12:13:00 PM, 6.26532125473022
8/21/2024 8:14:00 AM, 8/21/2024 12:14:00 PM, 6.2391209602356
8/21/2024 8:15:00 AM, 8/21/2024 12:15:00 PM, 6.2391209602356
8/21/2024 8:16:00 AM, 8/21/2024 12:16:00 PM, 5.8605694770813
8/21/2024 8:17:00 AM, 8/21/2024 12:17:00 PM, 4.86242914199829
8/21/2024 8:18:00 AM, 8/21/2024 12:18:00 PM, 4.65137195587158
8/21/2024 8:19:00 AM, 8/21/2024 12:19:00 PM, 5.02426242828369
8/21/2024 8:20:00 AM, 8/21/2024 12:20:00 PM, 4.91828870773315
8/21/2024 8:21:00 AM, 8/21/2024 12:21:00 PM, 5.15080499649048
8/21/2024 8:22:00 AM, 8/21/2024 12:22:00 PM, 5.73486852645874
8/21/2024 8:23:00 AM, 8/21/2024 12:23:00 PM, 5.35455513000488
8/21/2024 8:24:00 AM, 8/21/2024 12:24:00 PM, 4.81838989257812
8/21/2024 8:25:00 AM, 8/21/2024 12:25:00 PM, 4.96977567672729
8/21/2024 8:26:00 AM, 8/21/2024 12:26:00 PM, 5.49481773376465
8/21/2024 8:27:00 AM, 8/21/2024 12:27:00 PM, 5.31190013885498
8/21/2024 8:28:00 AM, 8/21/2024 12:28:00 PM, 5.4019832611084
8/21/2024 8:29:00 AM, 8/21/2024 12:29:00 PM, 5.54414987564087
8/21/2024 8:30:00 AM, 8/21/2024 12:30:00 PM, 5.48329496383667
8/21/2024 8:31:00 AM, 8/21/2024 12:31:00 PM, 5.46287441253662
8/21/2024 8:32:00 AM, 8/21/2024 12:32:00 PM, 4.88648509979248
8/21/2024 8:33:00 AM, 8/21/2024 12:33:00 PM, 5.03707885742188
8/21/2024 8:34:00 AM, 8/21/2024 12:34:00 PM, 5.26680660247803
8/21/2024 8:35:00 AM, 8/21/2024 12:35:00 PM, 5.64864587783813
8/21/2024 8:36:00 AM, 8/21/2024 12:36:00 PM, 5.75297164916992
8/21/2024 8:37:00 AM, 8/21/2024 12:37:00 PM, 5.62794589996338
8/21/2024 8:38:00 AM, 8/21/2024 12:38:00 PM, 5.69101619720459
8/21/2024 8:39:00 AM, 8/21/2024 12:39:00 PM, 5.55834150314331
8/21/2024 8:40:00 AM, 8/21/2024 12:40:00 PM, 4.6929612159729
8/21/2024 8:41:00 AM, 8/21/2024 12:41:00 PM, 5.25236940383911
8/21/2024 8:42:00 AM, 8/21/2024 12:42:00 PM, 5.18572044372559
8/21/2024 8:43:00 AM, 8/21/2024 12:43:00 PM, 5.43888473510742
8/21/2024 8:44:00 AM, 8/21/2024 12:44:00 PM, 5.34799098968506
8/21/2024 8:45:00 AM, 8/21/2024 12:45:00 PM, 5.93900537490845
8/21/2024 8:46:00 AM, 8/21/2024 12:46:00 PM, 4.43085527420044
8/21/2024 8:47:00 AM, 8/21/2024 12:47:00 PM, 5.34018802642822
8/21/2024 8:48:00 AM, 8/21/2024 12:48:00 PM, 4.20519638061523
8/21/2024 8:49:00 AM, 8/21/2024 12:49:00 PM, 4.03889989852905
8/21/2024 8:50:00 AM, 8/21/2024 12:50:00 PM, 4.31416893005371
8/21/2024 8:51:00 AM, 8/21/2024 12:51:00 PM, 4.71675968170166
8/21/2024 8:52:00 AM, 8/21/2024 12:52:00 PM, 4.71718883514404
8/21/2024 8:53:00 AM, 8/21/2024 12:53:00 PM, 4.29852914810181
8/21/2024 8:54:00 AM, 8/21/2024 12:54:00 PM, 4.74199724197388
8/21/2024 8:55:00 AM, 8/21/2024 12:55:00 PM, 4.12686586380005
8/21/2024 8:56:00 AM, 8/21/2024 12:56:00 PM, 4.52748870849609
8/21/2024 8:57:00 AM, 8/21/2024 12:57:00 PM, 4.52832984924316
8/21/2024 8:58:00 AM, 8/21/2024 12:58:00 PM, 4.17960071563721
8/21/2024 8:59:00 AM, 8/21/2024 12:59:00 PM, 4.87522745132446
8/21/2024 9:00:00 AM, 8/21/2024 1:00:00 PM, 4.97523927688599
8/21/2024 9:01:00 AM, 8/21/2024 1:01:00 PM, 3.87619495391846
8/21/2024 9:02:00 AM, 8/21/2024 1:02:00 PM, 3.59220242500305
8/21/2024 9:03:00 AM, 8/21/2024 1:03:00 PM, 3.45071911811829
8/21/2024 9:04:00 AM, 8/21/2024 1:04:00 PM, 3.63541054725647
8/21/2024 9:05:00 AM, 8/21/2024 1:05:00 PM, 3.77320003509521
8/21/2024 9:06:00 AM, 8/21/2024 1:06:00 PM, 3.36613893508911
8/21/2024 9:07:00 AM, 8/21/2024 1:07:00 PM, 3.65113806724548
8/21/2024 9:08:00 AM, 8/21/2024 1:08:00 PM, 3.31253170967102
8/21/2024 9:09:00 AM, 8/21/2024 1:09:00 PM, 2.69133830070496
8/21/2024 9:10:00 AM, 8/21/2024 1:10:00 PM, 3.49839496612549
8/21/2024 9:11:00 AM, 8/21/2024 1:11:00 PM, 3.11020469665527
8/21/2024 9:12:00 AM, 8/21/2024 1:12:00 PM, 3.16173481941223
8/21/2024 9:13:00 AM, 8/21/2024 1:13:00 PM, 3.33829092979431
8/21/2024 9:14:00 AM, 8/21/2024 1:14:00 PM, 3.89261603355408
8/21/2024 9:15:00 AM, 8/21/2024 1:15:00 PM, 4.02732801437378
8/21/2024 9:16:00 AM, 8/21/2024 1:16:00 PM, 4.02732801437378
8/21/2024 9:17:00 AM, 8/21/2024 1:17:00 PM, 3.70478677749634
8/21/2024 9:18:00 AM, 8/21/2024 1:18:00 PM, 3.91367197036743
8/21/2024 9:19:00 AM, 8/21/2024 1:19:00 PM, 3.75822353363037
8/21/2024 9:20:00 AM, 8/21/2024 1:20:00 PM, 3.95353651046753
8/21/2024 9:21:00 AM, 8/21/2024 1:21:00 PM, 3.16710162162781
8/21/2024 9:22:00 AM, 8/21/2024 1:22:00 PM, 3.85131978988647
8/21/2024 9:23:00 AM, 8/21/2024 1:23:00 PM, 3.69367647171021
8/21/2024 9:24:00 AM, 8/21/2024 1:24:00 PM, 3.26249194145203
8/21/2024 9:25:00 AM, 8/21/2024 1:25:00 PM, 3.14361548423767
8/21/2024 9:26:00 AM, 8/21/2024 1:26:00 PM, 3.55249929428101
8/21/2024 9:27:00 AM, 8/21/2024 1:27:00 PM, 3.43315696716309
8/21/2024 9:28:00 AM, 8/21/2024 1:28:00 PM, 3.74609231948853
8/21/2024 9:29:00 AM, 8/21/2024 1:29:00 PM, 4.14881420135498
8/21/2024 9:30:00 AM, 8/21/2024 1:30:00 PM, 4.07183980941772
8/21/2024 9:31:00 AM, 8/21/2024 1:31:00 PM, 4.21126461029053
8/21/2024 9:32:00 AM, 8/21/2024 1:32:00 PM, 3.38406157493591
8/21/2024 9:33:00 AM, 8/21/2024 1:33:00 PM, 3.71197700500488
8/21/2024 9:34:00 AM, 8/21/2024 1:34:00 PM, 5.37552452087402
8/21/2024 9:35:00 AM, 8/21/2024 1:35:00 PM, 4.85656023025513
8/21/2024 9:36:00 AM, 8/21/2024 1:36:00 PM, 3.92109775543213
8/21/2024 9:37:00 AM, 8/21/2024 1:37:00 PM, 4.01973342895508
8/21/2024 9:38:00 AM, 8/21/2024 1:38:00 PM, 4.57414054870605
8/21/2024 9:39:00 AM, 8/21/2024 1:39:00 PM, 4.59690284729004
8/21/2024 9:40:00 AM, 8/21/2024 1:40:00 PM, 3.92927241325378
8/21/2024 9:41:00 AM, 8/21/2024 1:41:00 PM, 4.06842803955078
8/21/2024 9:42:00 AM, 8/21/2024 1:42:00 PM, 4.30030965805054
8/21/2024 9:43:00 AM, 8/21/2024 1:43:00 PM, 3.65914463996887
8/21/2024 9:44:00 AM, 8/21/2024 1:44:00 PM, 2.95357322692871
8/21/2024 9:45:00 AM, 8/21/2024 1:45:00 PM, 3.25117301940918
8/21/2024 9:46:00 AM, 8/21/2024 1:46:00 PM, 3.59841012954712
8/21/2024 9:47:00 AM, 8/21/2024 1:47:00 PM, 2.76840758323669
8/21/2024 9:48:00 AM, 8/21/2024 1:48:00 PM, 3.0159866809845
8/21/2024 9:49:00 AM, 8/21/2024 1:49:00 PM, 3.52146196365356
8/21/2024 9:50:00 AM, 8/21/2024 1:50:00 PM, 3.25941181182861
8/21/2024 9:51:00 AM, 8/21/2024 1:51:00 PM, 2.7260844707489
8/21/2024 9:52:00 AM, 8/21/2024 1:52:00 PM, 3.17111539840698
8/21/2024 9:53:00 AM, 8/21/2024 1:53:00 PM, 3.74812579154968
8/21/2024 9:54:00 AM, 8/21/2024 1:54:00 PM, 3.67891311645508
8/21/2024 9:55:00 AM, 8/21/2024 1:55:00 PM, 3.86374664306641
8/21/2024 9:56:00 AM, 8/21/2024 1:56:00 PM, 4.16739940643311
8/21/2024 9:57:00 AM, 8/21/2024 1:57:00 PM, 3.33275771141052
8/21/2024 9:58:00 AM, 8/21/2024 1:58:00 PM, 3.03098726272583
8/21/2024 9:59:00 AM, 8/21/2024 1:59:00 PM, 2.92017865180969
8/21/2024 10:00:00 AM, 8/21/2024 2:00:00 PM, 2.62129712104797
8/21/2024 10:01:00 AM, 8/21/2024 2:01:00 PM, 2.7606475353241
8/21/2024 10:02:00 AM, 8/21/2024 2:02:00 PM, 2.70509958267212
8/21/2024 10:03:00 AM, 8/21/2024 2:03:00 PM, 2.73572015762329
8/21/2024 10:04:00 AM, 8/21/2024 2:04:00 PM, 2.86718535423279
8/21/2024 10:05:00 AM, 8/21/2024 2:05:00 PM, 3.48928546905518
8/21/2024 10:06:00 AM, 8/21/2024 2:06:00 PM, 2.7201361656189
8/21/2024 10:07:00 AM, 8/21/2024 2:07:00 PM, 3.03056335449219
8/21/2024 10:08:00 AM, 8/21/2024 2:08:00 PM, 2.68163847923279
8/21/2024 10:09:00 AM, 8/21/2024 2:09:00 PM, 2.64631724357605
8/21/2024 10:10:00 AM, 8/21/2024 2:10:00 PM, 2.84672737121582
8/21/2024 10:11:00 AM, 8/21/2024 2:11:00 PM, 2.40591311454773
8/21/2024 10:12:00 AM, 8/21/2024 2:12:00 PM, 2.83959054946899
8/21/2024 10:13:00 AM, 8/21/2024 2:13:00 PM, 3.30415797233582
8/21/2024 10:14:00 AM, 8/21/2024 2:14:00 PM, 2.56518983840942
8/21/2024 10:15:00 AM, 8/21/2024 2:15:00 PM, 2.70057725906372
8/21/2024 10:16:00 AM, 8/21/2024 2:16:00 PM, 2.6396791934967
8/21/2024 10:17:00 AM, 8/21/2024 2:17:00 PM, 2.6396791934967
8/21/2024 10:18:00 AM, 8/21/2024 2:18:00 PM, 2.9767689704895
8/21/2024 10:19:00 AM, 8/21/2024 2:19:00 PM, 3.75024056434631
8/21/2024 10:20:00 AM, 8/21/2024 2:20:00 PM, 3.26296091079712
8/21/2024 10:21:00 AM, 8/21/2024 2:21:00 PM, 3.00649070739746
8/21/2024 10:22:00 AM, 8/21/2024 2:22:00 PM, 3.07282567024231
8/21/2024 10:23:00 AM, 8/21/2024 2:23:00 PM, 2.83467531204224
8/21/2024 10:24:00 AM, 8/21/2024 2:24:00 PM, 2.25962066650391
8/21/2024 10:25:00 AM, 8/21/2024 2:25:00 PM, 2.14309930801392
8/21/2024 10:26:00 AM, 8/21/2024 2:26:00 PM, 2.86791467666626
8/21/2024 10:27:00 AM, 8/21/2024 2:27:00 PM, 2.91758584976196
8/21/2024 10:28:00 AM, 8/21/2024 2:28:00 PM, 2.42709064483643
8/21/2024 10:29:00 AM, 8/21/2024 2:29:00 PM, 2.76773595809937
8/21/2024 10:30:00 AM, 8/21/2024 2:30:00 PM, 2.71779918670654
8/21/2024 10:31:00 AM, 8/21/2024 2:31:00 PM, 2.72397565841675
8/21/2024 10:32:00 AM, 8/21/2024 2:32:00 PM, 3.17972135543823
8/21/2024 10:33:00 AM, 8/21/2024 2:33:00 PM, 2.93130850791931
8/21/2024 10:34:00 AM, 8/21/2024 2:34:00 PM, 4.01240634918213
8/21/2024 10:35:00 AM, 8/21/2024 2:35:00 PM, 4.6807861328125
8/21/2024 10:36:00 AM, 8/21/2024 2:36:00 PM, 4.48332691192627
8/21/2024 10:37:00 AM, 8/21/2024 2:37:00 PM, 4.13532209396362
8/21/2024 10:38:00 AM, 8/21/2024 2:38:00 PM, 4.09474182128906
8/21/2024 10:39:00 AM, 8/21/2024 2:39:00 PM, 4.22447204589844
8/21/2024 10:40:00 AM, 8/21/2024 2:40:00 PM, 2.94385695457458
8/21/2024 10:41:00 AM, 8/21/2024 2:41:00 PM, 2.95368051528931
8/21/2024 10:42:00 AM, 8/21/2024 2:42:00 PM, 2.81987714767456
8/21/2024 10:43:00 AM, 8/21/2024 2:43:00 PM, 2.54300594329834
8/21/2024 10:44:00 AM, 8/21/2024 2:44:00 PM, 2.7601625919342
8/21/2024 10:45:00 AM, 8/21/2024 2:45:00 PM, 2.873774766922
8/21/2024 10:46:00 AM, 8/21/2024 2:46:00 PM, 2.4826831817627
8/21/2024 10:47:00 AM, 8/21/2024 2:47:00 PM, 3.4809308052063
8/21/2024 10:48:00 AM, 8/21/2024 2:48:00 PM, 2.81494832038879
8/21/2024 10:49:00 AM, 8/21/2024 2:49:00 PM, 2.99469685554504
8/21/2024 10:50:00 AM, 8/21/2024 2:50:00 PM, 3.53965258598328
8/21/2024 10:51:00 AM, 8/21/2024 2:51:00 PM, 3.22367525100708
8/21/2024 10:52:00 AM, 8/21/2024 2:52:00 PM, 4.02750873565674
8/21/2024 10:53:00 AM, 8/21/2024 2:53:00 PM, 3.89895844459534
8/21/2024 10:54:00 AM, 8/21/2024 2:54:00 PM, 2.67572450637817
8/21/2024 10:55:00 AM, 8/21/2024 2:55:00 PM, 2.30982732772827
8/21/2024 10:56:00 AM, 8/21/2024 2:56:00 PM, 2.26603817939758
8/21/2024 10:57:00 AM, 8/21/2024 2:57:00 PM, 2.12815546989441
8/21/2024 10:58:00 AM, 8/21/2024 2:58:00 PM, 2.38792514801025
8/21/2024 10:59:00 AM, 8/21/2024 2:59:00 PM, 2.79501032829285
8/21/2024 11:00:00 AM, 8/21/2024 3:00:00 PM, 3.38002681732178
8/21/2024 11:01:00 AM, 8/21/2024 3:01:00 PM, 3.13564467430115
8/21/2024 11:02:00 AM, 8/21/2024 3:02:00 PM, 3.29114484786987
8/21/2024 11:03:00 AM, 8/21/2024 3:03:00 PM, 3.78122591972351
8/21/2024 11:04:00 AM, 8/21/2024 3:04:00 PM, 4.01851034164429
8/21/2024 11:05:00 AM, 8/21/2024 3:05:00 PM, 4.14499235153198
8/21/2024 11:06:00 AM, 8/21/2024 3:06:00 PM, 3.96654391288757
8/21/2024 11:07:00 AM, 8/21/2024 3:07:00 PM, 2.84165954589844
8/21/2024 11:08:00 AM, 8/21/2024 3:08:00 PM, 3.03189754486084
8/21/2024 11:09:00 AM, 8/21/2024 3:09:00 PM, 2.79451656341553
8/21/2024 11:10:00 AM, 8/21/2024 3:10:00 PM, 2.26972937583923
8/21/2024 11:11:00 AM, 8/21/2024 3:11:00 PM, 2.74725580215454
8/21/2024 11:12:00 AM, 8/21/2024 3:12:00 PM, 2.96571016311646
8/21/2024 11:13:00 AM, 8/21/2024 3:13:00 PM, 4.13417720794678
8/21/2024 11:14:00 AM, 8/21/2024 3:14:00 PM, 2.87788581848145
8/21/2024 11:15:00 AM, 8/21/2024 3:15:00 PM, 2.92919397354126
8/21/2024 11:16:00 AM, 8/21/2024 3:16:00 PM, 4.22368335723877
8/21/2024 11:17:00 AM, 8/21/2024 3:17:00 PM, 4.33787775039673
8/21/2024 11:18:00 AM, 8/21/2024 3:18:00 PM, 4.33787775039673
8/21/2024 11:19:00 AM, 8/21/2024 3:19:00 PM, 4.03214550018311
8/21/2024 11:20:00 AM, 8/21/2024 3:20:00 PM, 2.85758447647095
8/21/2024 11:21:00 AM, 8/21/2024 3:21:00 PM, 2.66969776153564
8/21/2024 11:22:00 AM, 8/21/2024 3:22:00 PM, 2.29119348526001
8/21/2024 11:23:00 AM, 8/21/2024 3:23:00 PM, 2.43275809288025
8/21/2024 11:24:00 AM, 8/21/2024 3:24:00 PM, 3.40715956687927
8/21/2024 11:25:00 AM, 8/21/2024 3:25:00 PM, 2.58683347702026
8/21/2024 11:26:00 AM, 8/21/2024 3:26:00 PM, 3.03676772117615
8/21/2024 11:27:00 AM, 8/21/2024 3:27:00 PM, 2.96046018600464
8/21/2024 11:28:00 AM, 8/21/2024 3:28:00 PM, 2.99893808364868
8/21/2024 11:29:00 AM, 8/21/2024 3:29:00 PM, 3.42406749725342
8/21/2024 11:30:00 AM, 8/21/2024 3:30:00 PM, 3.26469039916992
8/21/2024 11:31:00 AM, 8/21/2024 3:31:00 PM, 3.14429783821106
8/21/2024 11:32:00 AM, 8/21/2024 3:32:00 PM, 3.01281499862671
8/21/2024 11:33:00 AM, 8/21/2024 3:33:00 PM, 3.44373607635498
8/21/2024 11:34:00 AM, 8/21/2024 3:34:00 PM, 3.12090849876404
8/21/2024 11:35:00 AM, 8/21/2024 3:35:00 PM, 3.17636394500732
8/21/2024 11:36:00 AM, 8/21/2024 3:36:00 PM, 3.24783277511597
8/21/2024 11:37:00 AM, 8/21/2024 3:37:00 PM, 2.80062389373779
8/21/2024 11:38:00 AM, 8/21/2024 3:38:00 PM, 3.48428845405579
8/21/2024 11:39:00 AM, 8/21/2024 3:39:00 PM, 4.9332070350647
8/21/2024 11:40:00 AM, 8/21/2024 3:40:00 PM, 3.96935606002808
8/21/2024 11:41:00 AM, 8/21/2024 3:41:00 PM, 3.20660614967346
8/21/2024 11:42:00 AM, 8/21/2024 3:42:00 PM, 3.06699275970459
8/21/2024 11:43:00 AM, 8/21/2024 3:43:00 PM, 2.34126043319702
8/21/2024 11:44:00 AM, 8/21/2024 3:44:00 PM, 2.63782572746277
8/21/2024 11:45:00 AM, 8/21/2024 3:45:00 PM, 2.5935218334198
8/21/2024 11:46:00 AM, 8/21/2024 3:46:00 PM, 2.4593288898468
8/21/2024 11:47:00 AM, 8/21/2024 3:47:00 PM, 2.90297603607178
8/21/2024 11:48:00 AM, 8/21/2024 3:48:00 PM, 2.78440475463867
8/21/2024 11:49:00 AM, 8/21/2024 3:49:00 PM, 2.74295282363892
8/21/2024 11:50:00 AM, 8/21/2024 3:50:00 PM, 3.23562622070313
8/21/2024 11:51:00 AM, 8/21/2024 3:51:00 PM, 3.48052597045898
8/21/2024 11:52:00 AM, 8/21/2024 3:52:00 PM, 3.0292067527771
8/21/2024 11:53:00 AM, 8/21/2024 3:53:00 PM, 2.43228912353516
8/21/2024 11:54:00 AM, 8/21/2024 3:54:00 PM, 2.02864670753479
8/21/2024 11:55:00 AM, 8/21/2024 3:55:00 PM, 2.4528181552887
8/21/2024 11:56:00 AM, 8/21/2024 3:56:00 PM, 1.78813111782074
8/21/2024 11:57:00 AM, 8/21/2024 3:57:00 PM, 1.3666375875473
8/21/2024 11:58:00 AM, 8/21/2024 3:58:00 PM, 1.57780802249908
8/21/2024 11:59:00 AM, 8/21/2024 3:59:00 PM, 1.23418247699738
8/21/2024 12:00:00 PM, 8/21/2024 4:00:00 PM, 1.25213062763214
8/21/2024 12:01:00 PM, 8/21/2024 4:01:00 PM, 1.31324434280396
8/21/2024 12:02:00 PM, 8/21/2024 4:02:00 PM, 1.88318049907684
8/21/2024 12:03:00 PM, 8/21/2024 4:03:00 PM, 1.56701493263245
8/21/2024 12:04:00 PM, 8/21/2024 4:04:00 PM, 1.32855665683746
8/21/2024 12:05:00 PM, 8/21/2024 4:05:00 PM, 1.79420983791351
8/21/2024 12:06:00 PM, 8/21/2024 4:06:00 PM, 1.73340809345245
8/21/2024 12:07:00 PM, 8/21/2024 4:07:00 PM, 2.17618560791016
8/21/2024 12:08:00 PM, 8/21/2024 4:08:00 PM, 4.01979827880859
8/21/2024 12:09:00 PM, 8/21/2024 4:09:00 PM, 3.48386311531067
8/21/2024 12:10:00 PM, 8/21/2024 4:10:00 PM, 3.12211346626282
8/21/2024 12:11:00 PM, 8/21/2024 4:11:00 PM, 3.07228755950928
8/21/2024 12:12:00 PM, 8/21/2024 4:12:00 PM, 3.14439105987549
8/21/2024 12:13:00 PM, 8/21/2024 4:13:00 PM, 3.09810733795166
8/21/2024 12:14:00 PM, 8/21/2024 4:14:00 PM, 2.17876195907593
8/21/2024 12:15:00 PM, 8/21/2024 4:15:00 PM, 1.60803031921387
8/21/2024 12:16:00 PM, 8/21/2024 4:16:00 PM, 1.78325295448303
8/21/2024 12:17:00 PM, 8/21/2024 4:17:00 PM, 1.79710054397583
8/21/2024 12:18:00 PM, 8/21/2024 4:18:00 PM, 1.82164657115936
8/21/2024 12:19:00 PM, 8/21/2024 4:19:00 PM, 1.82164657115936
8/21/2024 12:20:00 PM, 8/21/2024 4:20:00 PM, 1.95505034923553
8/21/2024 12:21:00 PM, 8/21/2024 4:21:00 PM, 3.25955605506897
8/21/2024 12:22:00 PM, 8/21/2024 4:22:00 PM, 3.10398721694946
8/21/2024 12:23:00 PM, 8/21/2024 4:23:00 PM, 2.72680902481079
8/21/2024 12:24:00 PM, 8/21/2024 4:24:00 PM, 2.05838966369629
8/21/2024 12:25:00 PM, 8/21/2024 4:25:00 PM, 2.53710746765137
8/21/2024 12:26:00 PM, 8/21/2024 4:26:00 PM, 2.60244560241699
8/21/2024 12:27:00 PM, 8/21/2024 4:27:00 PM, 3.82942867279053
8/21/2024 12:28:00 PM, 8/21/2024 4:28:00 PM, 3.99388122558594
8/21/2024 12:29:00 PM, 8/21/2024 4:29:00 PM, 4.12646484375
8/21/2024 12:30:00 PM, 8/21/2024 4:30:00 PM, 4.8050594329834
8/21/2024 12:31:00 PM, 8/21/2024 4:31:00 PM, 4.33400630950928
8/21/2024 12:32:00 PM, 8/21/2024 4:32:00 PM, 2.62156581878662
8/21/2024 12:33:00 PM, 8/21/2024 4:33:00 PM, 2.77761363983154
8/21/2024 12:34:00 PM, 8/21/2024 4:34:00 PM, 2.81187009811401
8/21/2024 12:35:00 PM, 8/21/2024 4:35:00 PM, 3.09386658668518
8/21/2024 12:36:00 PM, 8/21/2024 4:36:00 PM, 2.4066960811615
8/21/2024 12:37:00 PM, 8/21/2024 4:37:00 PM, 2.27312135696411
8/21/2024 12:38:00 PM, 8/21/2024 4:38:00 PM, 1.71731090545654
8/21/2024 12:39:00 PM, 8/21/2024 4:39:00 PM, 1.48509061336517
8/21/2024 12:40:00 PM, 8/21/2024 4:40:00 PM, 1.55832183361053
8/21/2024 12:41:00 PM, 8/21/2024 4:41:00 PM, 2.77205491065979
8/21/2024 12:42:00 PM, 8/21/2024 4:42:00 PM, 3.59606790542603
8/21/2024 12:43:00 PM, 8/21/2024 4:43:00 PM, 4.16974639892578
8/21/2024 12:44:00 PM, 8/21/2024 4:44:00 PM, 2.94438600540161
8/21/2024 12:45:00 PM, 8/21/2024 4:45:00 PM, 2.84378719329834
8/21/2024 12:46:00 PM, 8/21/2024 4:46:00 PM, 3.47923874855042
8/21/2024 12:47:00 PM, 8/21/2024 4:47:00 PM, 3.9772264957428
8/21/2024 12:48:00 PM, 8/21/2024 4:48:00 PM, 3.17291736602783
8/21/2024 12:49:00 PM, 8/21/2024 4:49:00 PM, 3.29865169525146
8/21/2024 12:50:00 PM, 8/21/2024 4:50:00 PM, 2.70554542541504
8/21/2024 12:51:00 PM, 8/21/2024 4:51:00 PM, 2.61193490028381
8/21/2024 12:52:00 PM, 8/21/2024 4:52:00 PM, 2.6879575252533
8/21/2024 12:53:00 PM, 8/21/2024 4:53:00 PM, 2.99896311759949
8/21/2024 12:54:00 PM, 8/21/2024 4:54:00 PM, 3.52058482170105
8/21/2024 12:55:00 PM, 8/21/2024 4:55:00 PM, 3.99953317642212
8/21/2024 12:56:00 PM, 8/21/2024 4:56:00 PM, 4.41740274429321
8/21/2024 12:57:00 PM, 8/21/2024 4:57:00 PM, 4.48436689376831
8/21/2024 12:58:00 PM, 8/21/2024 4:58:00 PM, 3.43776297569275
8/21/2024 12:59:00 PM, 8/21/2024 4:59:00 PM, 4.38432264328003
8/21/2024 1:00:00 PM, 8/21/2024 5:00:00 PM, 6.09499168395996
8/21/2024 1:01:00 PM, 8/21/2024 5:01:00 PM, 4.45850610733032
8/21/2024 1:02:00 PM, 8/21/2024 5:02:00 PM, 3.28610920906067
8/21/2024 1:03:00 PM, 8/21/2024 5:03:00 PM, 3.94944787025452
8/21/2024 1:04:00 PM, 8/21/2024 5:04:00 PM, 3.82311344146729
8/21/2024 1:05:00 PM, 8/21/2024 5:05:00 PM, 3.46851682662964
8/21/2024 1:06:00 PM, 8/21/2024 5:06:00 PM, 2.80076193809509
8/21/2024 1:07:00 PM, 8/21/2024 5:07:00 PM, 1.94576358795166
8/21/2024 1:08:00 PM, 8/21/2024 5:08:00 PM, 2.06602358818054
8/21/2024 1:09:00 PM, 8/21/2024 5:09:00 PM, 1.99827885627747
8/21/2024 1:10:00 PM, 8/21/2024 5:10:00 PM, 2.39999914169312
8/21/2024 1:11:00 PM, 8/21/2024 5:11:00 PM, 2.5506374835968
8/21/2024 1:12:00 PM, 8/21/2024 5:12:00 PM, 2.32632493972778
8/21/2024 1:13:00 PM, 8/21/2024 5:13:00 PM, 2.68162298202515
8/21/2024 1:14:00 PM, 8/21/2024 5:14:00 PM, 3.58124113082886
8/21/2024 1:15:00 PM, 8/21/2024 5:15:00 PM, 4.41110181808472
8/21/2024 1:16:00 PM, 8/21/2024 5:16:00 PM, 4.30211877822876
8/21/2024 1:17:00 PM, 8/21/2024 5:17:00 PM, 3.4809558391571
8/21/2024 1:18:00 PM, 8/21/2024 5:18:00 PM, 2.95326042175293
8/21/2024 1:19:00 PM, 8/21/2024 5:19:00 PM, 3.33797144889832
8/21/2024 1:20:00 PM, 8/21/2024 5:20:00 PM, 3.33797144889832
8/21/2024 1:21:00 PM, 8/21/2024 5:21:00 PM, 3.33797144889832
8/21/2024 1:22:00 PM, 8/21/2024 5:22:00 PM, 3.23987913131714
8/21/2024 1:23:00 PM, 8/21/2024 5:23:00 PM, 3.71587347984314
8/21/2024 1:24:00 PM, 8/21/2024 5:24:00 PM, 2.74479603767395
8/21/2024 1:25:00 PM, 8/21/2024 5:25:00 PM, 3.08082437515259
8/21/2024 1:26:00 PM, 8/21/2024 5:26:00 PM, 2.89011168479919
8/21/2024 1:27:00 PM, 8/21/2024 5:27:00 PM, 3.21994519233704
8/21/2024 1:28:00 PM, 8/21/2024 5:28:00 PM, 2.68942070007324
8/21/2024 1:29:00 PM, 8/21/2024 5:29:00 PM, 2.37358808517456
8/21/2024 1:30:00 PM, 8/21/2024 5:30:00 PM, 5.19934892654419
8/21/2024 1:31:00 PM, 8/21/2024 5:31:00 PM, 7.30843687057495
8/21/2024 1:32:00 PM, 8/21/2024 5:32:00 PM, 6.7065315246582
8/21/2024 1:33:00 PM, 8/21/2024 5:33:00 PM, 6.28125524520874
8/21/2024 1:34:00 PM, 8/21/2024 5:34:00 PM, 11.8170585632324
8/21/2024 1:35:00 PM, 8/21/2024 5:35:00 PM, 8.84984397888184
8/21/2024 1:36:00 PM, 8/21/2024 5:36:00 PM, 9.95748615264893
8/21/2024 1:37:00 PM, 8/21/2024 5:37:00 PM, 7.59318828582764
8/21/2024 1:38:00 PM, 8/21/2024 5:38:00 PM, 8.01981639862061
8/21/2024 1:39:00 PM, 8/21/2024 5:39:00 PM, 6.51521730422974
8/21/2024 1:40:00 PM, 8/21/2024 5:40:00 PM, 6.99589586257935
8/21/2024 1:41:00 PM, 8/21/2024 5:41:00 PM, 4.10503244400024
8/21/2024 1:42:00 PM, 8/21/2024 5:42:00 PM, 4.29082441329956
8/21/2024 1:43:00 PM, 8/21/2024 5:43:00 PM, 5.27645254135132
8/21/2024 1:44:00 PM, 8/21/2024 5:44:00 PM, 5.96650218963623
8/21/2024 1:45:00 PM, 8/21/2024 5:45:00 PM, 8.16434574127197
8/21/2024 1:46:00 PM, 8/21/2024 5:46:00 PM, 6.56365442276001
8/21/2024 1:47:00 PM, 8/21/2024 5:47:00 PM, 4.46334838867187
8/21/2024 1:48:00 PM, 8/21/2024 5:48:00 PM, 2.38425350189209
8/21/2024 1:49:00 PM, 8/21/2024 5:49:00 PM, 2.74946165084839
8/21/2024 1:50:00 PM, 8/21/2024 5:50:00 PM, 3.02058696746826
8/21/2024 1:51:00 PM, 8/21/2024 5:51:00 PM, 2.62378096580505
8/21/2024 1:52:00 PM, 8/21/2024 5:52:00 PM, 2.43673205375671
8/21/2024 1:53:00 PM, 8/21/2024 5:53:00 PM, 2.36979913711548
8/21/2024 1:54:00 PM, 8/21/2024 5:54:00 PM, 2.12252640724182
8/21/2024 1:55:00 PM, 8/21/2024 5:55:00 PM, 2.00753164291382
8/21/2024 1:56:00 PM, 8/21/2024 5:56:00 PM, 1.98126089572906
8/21/2024 1:57:00 PM, 8/21/2024 5:57:00 PM, 2.01810312271118
8/21/2024 1:58:00 PM, 8/21/2024 5:58:00 PM, 2.75676512718201
8/21/2024 1:59:00 PM, 8/21/2024 5:59:00 PM, 2.40442228317261
8/21/2024 2:00:00 PM, 8/21/2024 6:00:00 PM, 2.5145857334137
8/21/2024 2:01:00 PM, 8/21/2024 6:01:00 PM, 2.60991787910461
8/21/2024 2:02:00 PM, 8/21/2024 6:02:00 PM, 2.72294092178345
8/21/2024 2:03:00 PM, 8/21/2024 6:03:00 PM, 3.09420800209045
8/21/2024 2:04:00 PM, 8/21/2024 6:04:00 PM, 6.58902168273926
8/21/2024 2:05:00 PM, 8/21/2024 6:05:00 PM, 4.56832933425903
8/21/2024 2:06:00 PM, 8/21/2024 6:06:00 PM, 2.45697736740112
8/21/2024 2:07:00 PM, 8/21/2024 6:07:00 PM, 2.82450819015503
8/21/2024 2:08:00 PM, 8/21/2024 6:08:00 PM, 5.49120330810547
8/21/2024 2:09:00 PM, 8/21/2024 6:09:00 PM, 6.09526109695435
8/21/2024 2:10:00 PM, 8/21/2024 6:10:00 PM, 7.25863838195801
8/21/2024 2:11:00 PM, 8/21/2024 6:11:00 PM, 6.32062101364136
8/21/2024 2:12:00 PM, 8/21/2024 6:12:00 PM, 5.87632656097412
8/21/2024 2:13:00 PM, 8/21/2024 6:13:00 PM, 4.61962604522705
8/21/2024 2:14:00 PM, 8/21/2024 6:14:00 PM, 5.48814535140991
8/21/2024 2:15:00 PM, 8/21/2024 6:15:00 PM, 5.81042909622192
8/21/2024 2:16:00 PM, 8/21/2024 6:16:00 PM, 6.1494255065918
8/21/2024 2:17:00 PM, 8/21/2024 6:17:00 PM, 4.83687019348145
8/21/2024 2:18:00 PM, 8/21/2024 6:18:00 PM, 4.45742893218994
8/21/2024 2:19:00 PM, 8/21/2024 6:19:00 PM, 4.79142141342163
8/21/2024 2:20:00 PM, 8/21/2024 6:20:00 PM, 3.74845170974731
8/21/2024 2:21:00 PM, 8/21/2024 6:21:00 PM, 3.75071477890015
8/21/2024 2:22:00 PM, 8/21/2024 6:22:00 PM, 3.75071477890015
8/21/2024 2:23:00 PM, 8/21/2024 6:23:00 PM, 3.54187607765198
8/21/2024 2:24:00 PM, 8/21/2024 6:24:00 PM, 4.05973768234253
8/21/2024 2:25:00 PM, 8/21/2024 6:25:00 PM, 4.47046041488647
8/21/2024 2:26:00 PM, 8/21/2024 6:26:00 PM, 4.1852068901062
8/21/2024 2:27:00 PM, 8/21/2024 6:27:00 PM, 3.91590762138367
8/21/2024 2:28:00 PM, 8/21/2024 6:28:00 PM, 3.78207468986511
8/21/2024 2:29:00 PM, 8/21/2024 6:29:00 PM, 3.50368309020996
8/21/2024 2:30:00 PM, 8/21/2024 6:30:00 PM, 3.23099422454834
8/21/2024 2:31:00 PM, 8/21/2024 6:31:00 PM, 3.04238533973694
8/21/2024 2:32:00 PM, 8/21/2024 6:32:00 PM, 3.79479122161865
8/21/2024 2:33:00 PM, 8/21/2024 6:33:00 PM, 3.86836791038513
8/21/2024 2:34:00 PM, 8/21/2024 6:34:00 PM, 3.11865091323853
8/21/2024 2:35:00 PM, 8/21/2024 6:35:00 PM, 3.49465346336365
8/21/2024 2:36:00 PM, 8/21/2024 6:36:00 PM, 4.00632190704346
8/21/2024 2:37:00 PM, 8/21/2024 6:37:00 PM, 3.45871615409851
8/21/2024 2:38:00 PM, 8/21/2024 6:38:00 PM, 3.17591166496277
8/21/2024 2:39:00 PM, 8/21/2024 6:39:00 PM, 2.81098937988281
8/21/2024 2:40:00 PM, 8/21/2024 6:40:00 PM, 3.95922589302063
8/21/2024 2:41:00 PM, 8/21/2024 6:41:00 PM, 5.88917779922485
8/21/2024 2:42:00 PM, 8/21/2024 6:42:00 PM, 3.67469191551208
8/21/2024 2:43:00 PM, 8/21/2024 6:43:00 PM, 3.92345714569092
8/21/2024 2:44:00 PM, 8/21/2024 6:44:00 PM, 4.4395923614502
8/21/2024 2:45:00 PM, 8/21/2024 6:45:00 PM, 3.39402222633362
8/21/2024 2:46:00 PM, 8/21/2024 6:46:00 PM, 3.65980696678162
8/21/2024 2:47:00 PM, 8/21/2024 6:47:00 PM, 3.62216091156006
8/21/2024 2:48:00 PM, 8/21/2024 6:48:00 PM, 3.65073895454407
8/21/2024 2:49:00 PM, 8/21/2024 6:49:00 PM, 3.70572900772095
8/21/2024 2:50:00 PM, 8/21/2024 6:50:00 PM, 4.0458607673645
8/21/2024 2:51:00 PM, 8/21/2024 6:51:00 PM, 5.36364126205444
8/21/2024 2:52:00 PM, 8/21/2024 6:52:00 PM, 5.0067458152771
8/21/2024 2:53:00 PM, 8/21/2024 6:53:00 PM, 3.90915131568909
8/21/2024 2:54:00 PM, 8/21/2024 6:54:00 PM, 3.57235503196716
8/21/2024 2:55:00 PM, 8/21/2024 6:55:00 PM, 3.97152924537659
8/21/2024 2:56:00 PM, 8/21/2024 6:56:00 PM, 3.7692129611969
8/21/2024 2:57:00 PM, 8/21/2024 6:57:00 PM, 3.42278051376343
8/21/2024 2:58:00 PM, 8/21/2024 6:58:00 PM, 3.1650116443634
8/21/2024 2:59:00 PM, 8/21/2024 6:59:00 PM, 3.28715348243713
8/21/2024 3:00:00 PM, 8/21/2024 7:00:00 PM, 3.32985091209412
8/21/2024 3:01:00 PM, 8/21/2024 7:01:00 PM, 3.51031827926636
8/21/2024 3:02:00 PM, 8/21/2024 7:02:00 PM, 3.77534222602844
8/21/2024 3:03:00 PM, 8/21/2024 7:03:00 PM, 3.58890295028687
8/21/2024 3:04:00 PM, 8/21/2024 7:04:00 PM, 4.40846538543701
8/21/2024 3:05:00 PM, 8/21/2024 7:05:00 PM, 4.67468023300171
8/21/2024 3:06:00 PM, 8/21/2024 7:06:00 PM, 4.42989444732666
8/21/2024 3:07:00 PM, 8/21/2024 7:07:00 PM, 3.71758437156677
8/21/2024 3:08:00 PM, 8/21/2024 7:08:00 PM, 3.65778589248657
8/21/2024 3:09:00 PM, 8/21/2024 7:09:00 PM, 3.85206365585327
8/21/2024 3:10:00 PM, 8/21/2024 7:10:00 PM, 3.51945638656616
8/21/2024 3:11:00 PM, 8/21/2024 7:11:00 PM, 3.08444261550903
8/21/2024 3:12:00 PM, 8/21/2024 7:12:00 PM, 2.29641485214233
8/21/2024 3:13:00 PM, 8/21/2024 7:13:00 PM, 3.09208536148071
8/21/2024 3:14:00 PM, 8/21/2024 7:14:00 PM, 3.92881870269775
8/21/2024 3:15:00 PM, 8/21/2024 7:15:00 PM, 4.64440965652466
8/21/2024 3:16:00 PM, 8/21/2024 7:16:00 PM, 4.57622241973877
8/21/2024 3:17:00 PM, 8/21/2024 7:17:00 PM, 3.69148230552673
8/21/2024 3:18:00 PM, 8/21/2024 7:18:00 PM, 4.19027662277222
8/21/2024 3:19:00 PM, 8/21/2024 7:19:00 PM, 3.60105752944946
8/21/2024 3:20:00 PM, 8/21/2024 7:20:00 PM, 3.89353537559509
8/21/2024 3:21:00 PM, 8/21/2024 7:21:00 PM, 3.03382396697998
8/21/2024 3:22:00 PM, 8/21/2024 7:22:00 PM, 3.02229046821594
8/21/2024 3:23:00 PM, 8/21/2024 7:23:00 PM, 3.02229046821594
8/21/2024 3:24:00 PM, 8/21/2024 7:24:00 PM, 2.82050228118896
8/21/2024 3:25:00 PM, 8/21/2024 7:25:00 PM, 2.49640417098999
8/21/2024 3:26:00 PM, 8/21/2024 7:26:00 PM, 2.73468995094299
8/21/2024 3:27:00 PM, 8/21/2024 7:27:00 PM, 2.87959432601929
8/21/2024 3:28:00 PM, 8/21/2024 7:28:00 PM, 3.21189785003662
8/21/2024 3:29:00 PM, 8/21/2024 7:29:00 PM, 3.27199244499207
8/21/2024 3:30:00 PM, 8/21/2024 7:30:00 PM, 3.01273393630981
8/21/2024 3:31:00 PM, 8/21/2024 7:31:00 PM, 3.21702408790588
8/21/2024 3:32:00 PM, 8/21/2024 7:32:00 PM, 4.24206304550171
8/21/2024 3:33:00 PM, 8/21/2024 7:33:00 PM, 4.86859798431396
8/21/2024 3:34:00 PM, 8/21/2024 7:34:00 PM, 5.99469470977783
8/21/2024 3:35:00 PM, 8/21/2024 7:35:00 PM, 5.59998893737793
8/21/2024 3:36:00 PM, 8/21/2024 7:36:00 PM, 5.06990718841553
8/21/2024 3:37:00 PM, 8/21/2024 7:37:00 PM, 6.29669094085693
8/21/2024 3:38:00 PM, 8/21/2024 7:38:00 PM, 5.56648969650269
8/21/2024 3:39:00 PM, 8/21/2024 7:39:00 PM, 5.30081033706665
8/21/2024 3:40:00 PM, 8/21/2024 7:40:00 PM, 5.69498252868652
8/21/2024 3:41:00 PM, 8/21/2024 7:41:00 PM, 5.22970867156982
8/21/2024 3:42:00 PM, 8/21/2024 7:42:00 PM, 4.99808692932129
8/21/2024 3:43:00 PM, 8/21/2024 7:43:00 PM, 5.4051685333252
8/21/2024 3:44:00 PM, 8/21/2024 7:44:00 PM, 5.60859203338623
8/21/2024 3:45:00 PM, 8/21/2024 7:45:00 PM, 4.75434684753418
8/21/2024 3:46:00 PM, 8/21/2024 7:46:00 PM, 3.92360854148865
8/21/2024 3:47:00 PM, 8/21/2024 7:47:00 PM, 3.59439849853516
8/21/2024 3:48:00 PM, 8/21/2024 7:48:00 PM, 3.23813486099243
8/21/2024 3:49:00 PM, 8/21/2024 7:49:00 PM, 3.22038197517395
8/21/2024 3:50:00 PM, 8/21/2024 7:50:00 PM, 3.25145626068115
8/21/2024 3:51:00 PM, 8/21/2024 7:51:00 PM, 3.08380675315857
8/21/2024 3:52:00 PM, 8/21/2024 7:52:00 PM, 2.96118831634521
8/21/2024 3:53:00 PM, 8/21/2024 7:53:00 PM, 3.38194274902344
8/21/2024 3:54:00 PM, 8/21/2024 7:54:00 PM, 3.3418653011322
8/21/2024 3:55:00 PM, 8/21/2024 7:55:00 PM, 3.29624891281128
8/21/2024 3:56:00 PM, 8/21/2024 7:56:00 PM, 3.62467956542969
8/21/2024 3:57:00 PM, 8/21/2024 7:57:00 PM, 4.31588745117187
8/21/2024 3:58:00 PM, 8/21/2024 7:58:00 PM, 4.43132162094116
8/21/2024 3:59:00 PM, 8/21/2024 7:59:00 PM, 4.50665616989136
8/21/2024 4:00:00 PM, 8/21/2024 8:00:00 PM, 4.04275751113892
8/21/2024 4:01:00 PM, 8/21/2024 8:01:00 PM, 4.16870927810669
8/21/2024 4:02:00 PM, 8/21/2024 8:02:00 PM, 4.33402061462402
8/21/2024 4:03:00 PM, 8/21/2024 8:03:00 PM, 3.570561170578
8/21/2024 4:04:00 PM, 8/21/2024 8:04:00 PM, 3.73657202720642
8/21/2024 4:05:00 PM, 8/21/2024 8:05:00 PM, 4.37045812606812
8/21/2024 4:06:00 PM, 8/21/2024 8:06:00 PM, 2.74205088615417
8/21/2024 4:07:00 PM, 8/21/2024 8:07:00 PM, 2.32984185218811
8/21/2024 4:08:00 PM, 8/21/2024 8:08:00 PM, 2.23025727272034
8/21/2024 4:09:00 PM, 8/21/2024 8:09:00 PM, 2.05921006202698
8/21/2024 4:10:00 PM, 8/21/2024 8:10:00 PM, 1.93117904663086
8/21/2024 4:11:00 PM, 8/21/2024 8:11:00 PM, 2.38198304176331
8/21/2024 4:12:00 PM, 8/21/2024 8:12:00 PM, 1.83420205116272
8/21/2024 4:13:00 PM, 8/21/2024 8:13:00 PM, 2.05053782463074
8/21/2024 4:14:00 PM, 8/21/2024 8:14:00 PM, 2.39580631256104
8/21/2024 4:15:00 PM, 8/21/2024 8:15:00 PM, 2.11672139167786
8/21/2024 4:16:00 PM, 8/21/2024 8:16:00 PM, 1.95649921894073
8/21/2024 4:17:00 PM, 8/21/2024 8:17:00 PM, 2.05925369262695
8/21/2024 4:18:00 PM, 8/21/2024 8:18:00 PM, 2.30052876472473
8/21/2024 4:19:00 PM, 8/21/2024 8:19:00 PM, 2.31271147727966
8/21/2024 4:20:00 PM, 8/21/2024 8:20:00 PM, 2.64695477485657
8/21/2024 4:21:00 PM, 8/21/2024 8:21:00 PM, 2.55736637115479
8/21/2024 4:22:00 PM, 8/21/2024 8:22:00 PM, 2.61716175079346
8/21/2024 4:23:00 PM, 8/21/2024 8:23:00 PM, 2.50027775764465
8/21/2024 4:24:00 PM, 8/21/2024 8:24:00 PM, 2.50027775764465
8/21/2024 4:25:00 PM, 8/21/2024 8:25:00 PM, 3.3834924697876
8/21/2024 4:26:00 PM, 8/21/2024 8:26:00 PM, 3.15945744514465
8/21/2024 4:27:00 PM, 8/21/2024 8:27:00 PM, 3.29487371444702
8/21/2024 4:28:00 PM, 8/21/2024 8:28:00 PM, 3.53326368331909
8/21/2024 4:29:00 PM, 8/21/2024 8:29:00 PM, 3.60300755500793
8/21/2024 4:30:00 PM, 8/21/2024 8:30:00 PM, 3.08313488960266
8/21/2024 4:31:00 PM, 8/21/2024 8:31:00 PM, 3.02501201629639
8/21/2024 4:32:00 PM, 8/21/2024 8:32:00 PM, 3.86967825889587
8/21/2024 4:33:00 PM, 8/21/2024 8:33:00 PM, 4.20584297180176
8/21/2024 4:34:00 PM, 8/21/2024 8:34:00 PM, 4.4724178314209
8/21/2024 4:35:00 PM, 8/21/2024 8:35:00 PM, 3.66439127922058
8/21/2024 4:36:00 PM, 8/21/2024 8:36:00 PM, 3.02346634864807
8/21/2024 4:37:00 PM, 8/21/2024 8:37:00 PM, 3.98608469963074
8/21/2024 4:38:00 PM, 8/21/2024 8:38:00 PM, 4.76131296157837
8/21/2024 4:39:00 PM, 8/21/2024 8:39:00 PM, 4.45121335983276
8/21/2024 4:40:00 PM, 8/21/2024 8:40:00 PM, 4.35394811630249
8/21/2024 4:41:00 PM, 8/21/2024 8:41:00 PM, 4.08691501617432
8/21/2024 4:42:00 PM, 8/21/2024 8:42:00 PM, 3.03866767883301
8/21/2024 4:43:00 PM, 8/21/2024 8:43:00 PM, 4.6618824005127
8/21/2024 4:44:00 PM, 8/21/2024 8:44:00 PM, 5.0045862197876
8/21/2024 4:45:00 PM, 8/21/2024 8:45:00 PM, 5.42205095291138
8/21/2024 4:46:00 PM, 8/21/2024 8:46:00 PM, 3.40253829956055
8/21/2024 4:47:00 PM, 8/21/2024 8:47:00 PM, 3.44559240341187
8/21/2024 4:48:00 PM, 8/21/2024 8:48:00 PM, 3.58849906921387
8/21/2024 4:49:00 PM, 8/21/2024 8:49:00 PM, 3.10633587837219
8/21/2024 4:50:00 PM, 8/21/2024 8:50:00 PM, 3.95398569107056
8/21/2024 4:51:00 PM, 8/21/2024 8:51:00 PM, 6.08307647705078
8/21/2024 4:52:00 PM, 8/21/2024 8:52:00 PM, 4.89884185791016
8/21/2024 4:53:00 PM, 8/21/2024 8:53:00 PM, 3.52208185195923
8/21/2024 4:54:00 PM, 8/21/2024 8:54:00 PM, 3.04067659378052
8/21/2024 4:55:00 PM, 8/21/2024 8:55:00 PM, 3.64835262298584
8/21/2024 4:56:00 PM, 8/21/2024 8:56:00 PM, 4.30120801925659
8/21/2024 4:57:00 PM, 8/21/2024 8:57:00 PM, 2.83851909637451
8/21/2024 4:58:00 PM, 8/21/2024 8:58:00 PM, 3.46836924552917
8/21/2024 4:59:00 PM, 8/21/2024 8:59:00 PM, 3.49580049514771
8/21/2024 5:00:00 PM, 8/21/2024 9:00:00 PM, 4.01294088363647
8/21/2024 5:01:00 PM, 8/21/2024 9:01:00 PM, 3.36602139472961
8/21/2024 5:02:00 PM, 8/21/2024 9:02:00 PM, 3.33848929405212
8/21/2024 5:03:00 PM, 8/21/2024 9:03:00 PM, 3.74442839622498
8/21/2024 5:04:00 PM, 8/21/2024 9:04:00 PM, 4.30387878417969
8/21/2024 5:05:00 PM, 8/21/2024 9:05:00 PM, 3.19998407363892
8/21/2024 5:06:00 PM, 8/21/2024 9:06:00 PM, 1.99498331546783
8/21/2024 5:07:00 PM, 8/21/2024 9:07:00 PM, 2.00016236305237
8/21/2024 5:08:00 PM, 8/21/2024 9:08:00 PM, 2.28315377235413
8/21/2024 5:09:00 PM, 8/21/2024 9:09:00 PM, 2.1750214099884
8/21/2024 5:10:00 PM, 8/21/2024 9:10:00 PM, 2.20039653778076
8/21/2024 5:11:00 PM, 8/21/2024 9:11:00 PM, 2.84309458732605
8/21/2024 5:12:00 PM, 8/21/2024 9:12:00 PM, 3.22219300270081
8/21/2024 5:13:00 PM, 8/21/2024 9:13:00 PM, 3.92510652542114
8/21/2024 5:14:00 PM, 8/21/2024 9:14:00 PM, 3.9674117565155
8/21/2024 5:15:00 PM, 8/21/2024 9:15:00 PM, 3.97887110710144
8/21/2024 5:16:00 PM, 8/21/2024 9:16:00 PM, 3.98153948783875
8/21/2024 5:17:00 PM, 8/21/2024 9:17:00 PM, 4.82047510147095
8/21/2024 5:18:00 PM, 8/21/2024 9:18:00 PM, 5.36054086685181
8/21/2024 5:19:00 PM, 8/21/2024 9:19:00 PM, 3.78836154937744
8/21/2024 5:20:00 PM, 8/21/2024 9:20:00 PM, 5.28289222717285
8/21/2024 5:21:00 PM, 8/21/2024 9:21:00 PM, 4.33904314041138
8/21/2024 5:22:00 PM, 8/21/2024 9:22:00 PM, 5.18444156646729
8/21/2024 5:23:00 PM, 8/21/2024 9:23:00 PM, 3.16648817062378
8/21/2024 5:24:00 PM, 8/21/2024 9:24:00 PM, 3.36625456809998
8/21/2024 5:25:00 PM, 8/21/2024 9:25:00 PM, 3.36625456809998
8/21/2024 5:26:00 PM, 8/21/2024 9:26:00 PM, 3.51328682899475
8/21/2024 5:27:00 PM, 8/21/2024 9:27:00 PM, 3.0048725605011
8/21/2024 5:28:00 PM, 8/21/2024 9:28:00 PM, 3.15572905540466
8/21/2024 5:29:00 PM, 8/21/2024 9:29:00 PM, 2.99360251426697
8/21/2024 5:30:00 PM, 8/21/2024 9:30:00 PM, 3.22363352775574
8/21/2024 5:31:00 PM, 8/21/2024 9:31:00 PM, 3.20810389518738
8/21/2024 5:32:00 PM, 8/21/2024 9:32:00 PM, 3.23162508010864
8/21/2024 5:33:00 PM, 8/21/2024 9:33:00 PM, 3.51538586616516
8/21/2024 5:34:00 PM, 8/21/2024 9:34:00 PM, 2.92091226577759
8/21/2024 5:35:00 PM, 8/21/2024 9:35:00 PM, 2.67565846443176
8/21/2024 5:36:00 PM, 8/21/2024 9:36:00 PM, 2.26181793212891
8/21/2024 5:37:00 PM, 8/21/2024 9:37:00 PM, 2.4317319393158
8/21/2024 5:38:00 PM, 8/21/2024 9:38:00 PM, 1.96297025680542
8/21/2024 5:39:00 PM, 8/21/2024 9:39:00 PM, 2.17542433738708
8/21/2024 5:40:00 PM, 8/21/2024 9:40:00 PM, 2.54682183265686
8/21/2024 5:41:00 PM, 8/21/2024 9:41:00 PM, 2.96896314620972
8/21/2024 5:42:00 PM, 8/21/2024 9:42:00 PM, 3.71562218666077
8/21/2024 5:43:00 PM, 8/21/2024 9:43:00 PM, 3.77940392494202
8/21/2024 5:44:00 PM, 8/21/2024 9:44:00 PM, 3.84627270698547
8/21/2024 5:45:00 PM, 8/21/2024 9:45:00 PM, 2.95795559883118
8/21/2024 5:46:00 PM, 8/21/2024 9:46:00 PM, 2.98192238807678
8/21/2024 5:47:00 PM, 8/21/2024 9:47:00 PM, 3.55745434761047
8/21/2024 5:48:00 PM, 8/21/2024 9:48:00 PM, 4.15896940231323
8/21/2024 5:49:00 PM, 8/21/2024 9:49:00 PM, 3.82580018043518
8/21/2024 5:50:00 PM, 8/21/2024 9:50:00 PM, 4.4810037612915
8/21/2024 5:51:00 PM, 8/21/2024 9:51:00 PM, 4.23131608963013
8/21/2024 5:52:00 PM, 8/21/2024 9:52:00 PM, 3.70218324661255
8/21/2024 5:53:00 PM, 8/21/2024 9:53:00 PM, 3.92066812515259
8/21/2024 5:54:00 PM, 8/21/2024 9:54:00 PM, 3.88098120689392
8/21/2024 5:55:00 PM, 8/21/2024 9:55:00 PM, 3.33636903762817
8/21/2024 5:56:00 PM, 8/21/2024 9:56:00 PM, 3.4752471446991
8/21/2024 5:57:00 PM, 8/21/2024 9:57:00 PM, 3.50794053077698
8/21/2024 5:58:00 PM, 8/21/2024 9:58:00 PM, 3.36942362785339
8/21/2024 5:59:00 PM, 8/21/2024 9:59:00 PM, 3.21470808982849
8/21/2024 6:00:00 PM, 8/21/2024 10:00:00 PM, 3.59267044067383
8/21/2024 6:01:00 PM, 8/21/2024 10:01:00 PM, 3.27071928977966
8/21/2024 6:02:00 PM, 8/21/2024 10:02:00 PM, 2.64063668251038
8/21/2024 6:03:00 PM, 8/21/2024 10:03:00 PM, 2.7070517539978
8/21/2024 6:04:00 PM, 8/21/2024 10:04:00 PM, 2.31097841262817
8/21/2024 6:05:00 PM, 8/21/2024 10:05:00 PM, 3.32549405097961
8/21/2024 6:06:00 PM, 8/21/2024 10:06:00 PM, 3.86589789390564
8/21/2024 6:07:00 PM, 8/21/2024 10:07:00 PM, 2.98714089393616
8/21/2024 6:08:00 PM, 8/21/2024 10:08:00 PM, 3.61775708198547
8/21/2024 6:09:00 PM, 8/21/2024 10:09:00 PM, 3.86468625068665
8/21/2024 6:10:00 PM, 8/21/2024 10:10:00 PM, 3.85581827163696
8/21/2024 6:11:00 PM, 8/21/2024 10:11:00 PM, 4.47976160049438
8/21/2024 6:12:00 PM, 8/21/2024 10:12:00 PM, 5.10546159744263
8/21/2024 6:13:00 PM, 8/21/2024 10:13:00 PM, 5.5643949508667
8/21/2024 6:14:00 PM, 8/21/2024 10:14:00 PM, 5.85380220413208
8/21/2024 6:15:00 PM, 8/21/2024 10:15:00 PM, 5.43236255645752
8/21/2024 6:16:00 PM, 8/21/2024 10:16:00 PM, 3.44908285140991
8/21/2024 6:17:00 PM, 8/21/2024 10:17:00 PM, 4.17777824401855
8/21/2024 6:18:00 PM, 8/21/2024 10:18:00 PM, 3.60132026672363
8/21/2024 6:19:00 PM, 8/21/2024 10:19:00 PM, 3.88931679725647
8/21/2024 6:20:00 PM, 8/21/2024 10:20:00 PM, 4.04442501068115
8/21/2024 6:21:00 PM, 8/21/2024 10:21:00 PM, 3.17345142364502
8/21/2024 6:22:00 PM, 8/21/2024 10:22:00 PM, 3.46337747573853
8/21/2024 6:23:00 PM, 8/21/2024 10:23:00 PM, 3.74591732025146
8/21/2024 6:24:00 PM, 8/21/2024 10:24:00 PM, 3.73652791976929
8/21/2024 6:25:00 PM, 8/21/2024 10:25:00 PM, 3.82778739929199
8/21/2024 6:26:00 PM, 8/21/2024 10:26:00 PM, 3.82778739929199
8/21/2024 6:27:00 PM, 8/21/2024 10:27:00 PM, 3.96397709846497
8/21/2024 6:28:00 PM, 8/21/2024 10:28:00 PM, 3.43680930137634
8/21/2024 6:29:00 PM, 8/21/2024 10:29:00 PM, 2.90125703811646
8/21/2024 6:30:00 PM, 8/21/2024 10:30:00 PM, 2.83395028114319
8/21/2024 6:31:00 PM, 8/21/2024 10:31:00 PM, 4.82751131057739
8/21/2024 6:32:00 PM, 8/21/2024 10:32:00 PM, 4.61394786834717
8/21/2024 6:33:00 PM, 8/21/2024 10:33:00 PM, 3.64968705177307
8/21/2024 6:34:00 PM, 8/21/2024 10:34:00 PM, 3.7430431842804
8/21/2024 6:35:00 PM, 8/21/2024 10:35:00 PM, 2.38851451873779
8/21/2024 6:36:00 PM, 8/21/2024 10:36:00 PM, 3.4842221736908
8/21/2024 6:37:00 PM, 8/21/2024 10:37:00 PM, 3.11953496932983
8/21/2024 6:38:00 PM, 8/21/2024 10:38:00 PM, 2.91154098510742
8/21/2024 6:39:00 PM, 8/21/2024 10:39:00 PM, 2.66312003135681
8/21/2024 6:40:00 PM, 8/21/2024 10:40:00 PM, 3.00442457199097
8/21/2024 6:41:00 PM, 8/21/2024 10:41:00 PM, 2.71786999702454
8/21/2024 6:42:00 PM, 8/21/2024 10:42:00 PM, 2.50673460960388
8/21/2024 6:43:00 PM, 8/21/2024 10:43:00 PM, 2.76149892807007
8/21/2024 6:44:00 PM, 8/21/2024 10:44:00 PM, 2.73094296455383
8/21/2024 6:45:00 PM, 8/21/2024 10:45:00 PM, 2.82927703857422
8/21/2024 6:46:00 PM, 8/21/2024 10:46:00 PM, 2.78608655929565
8/21/2024 6:47:00 PM, 8/21/2024 10:47:00 PM, 2.00999903678894
8/21/2024 6:48:00 PM, 8/21/2024 10:48:00 PM, 2.97534346580505
8/21/2024 6:49:00 PM, 8/21/2024 10:49:00 PM, 3.30248165130615
8/21/2024 6:50:00 PM, 8/21/2024 10:50:00 PM, 3.62455868721008
8/21/2024 6:51:00 PM, 8/21/2024 10:51:00 PM, 3.61808371543884
8/21/2024 6:52:00 PM, 8/21/2024 10:52:00 PM, 4.2203893661499
8/21/2024 6:53:00 PM, 8/21/2024 10:53:00 PM, 3.67627477645874
8/21/2024 6:54:00 PM, 8/21/2024 10:54:00 PM, 3.56727123260498
8/21/2024 6:55:00 PM, 8/21/2024 10:55:00 PM, 2.89639449119568
8/21/2024 6:56:00 PM, 8/21/2024 10:56:00 PM, 3.22368288040161
8/21/2024 6:57:00 PM, 8/21/2024 10:57:00 PM, 4.37290334701538
8/21/2024 6:58:00 PM, 8/21/2024 10:58:00 PM, 3.73944520950317
8/21/2024 6:59:00 PM, 8/21/2024 10:59:00 PM, 2.95436334609985
8/21/2024 7:00:00 PM, 8/21/2024 11:00:00 PM, 3.44008183479309
8/21/2024 7:01:00 PM, 8/21/2024 11:01:00 PM, 2.97109198570251
8/21/2024 7:02:00 PM, 8/21/2024 11:02:00 PM, 3.34497857093811
8/21/2024 7:03:00 PM, 8/21/2024 11:03:00 PM, 2.92301559448242
8/21/2024 7:04:00 PM, 8/21/2024 11:04:00 PM, 2.43484330177307
8/21/2024 7:05:00 PM, 8/21/2024 11:05:00 PM, 2.41337442398071
8/21/2024 7:06:00 PM, 8/21/2024 11:06:00 PM, 2.47855019569397
8/21/2024 7:07:00 PM, 8/21/2024 11:07:00 PM, 2.68576240539551
8/21/2024 7:08:00 PM, 8/21/2024 11:08:00 PM, 2.95060849189758
8/21/2024 7:09:00 PM, 8/21/2024 11:09:00 PM, 2.90273261070251
8/21/2024 7:10:00 PM, 8/21/2024 11:10:00 PM, 2.38593745231628
8/21/2024 7:11:00 PM, 8/21/2024 11:11:00 PM, 3.00898957252502
8/21/2024 7:12:00 PM, 8/21/2024 11:12:00 PM, 2.93551278114319
8/21/2024 7:13:00 PM, 8/21/2024 11:13:00 PM, 3.29931902885437
8/21/2024 7:14:00 PM, 8/21/2024 11:14:00 PM, 3.50612187385559
8/21/2024 7:15:00 PM, 8/21/2024 11:15:00 PM, 3.36791563034058
8/21/2024 7:16:00 PM, 8/21/2024 11:16:00 PM, 3.11136484146118
8/21/2024 7:17:00 PM, 8/21/2024 11:17:00 PM, 2.87720704078674
8/21/2024 7:18:00 PM, 8/21/2024 11:18:00 PM, 3.75274658203125
8/21/2024 7:19:00 PM, 8/21/2024 11:19:00 PM, 3.563472032547
8/21/2024 7:20:00 PM, 8/21/2024 11:20:00 PM, 3.28935623168945
8/21/2024 7:21:00 PM, 8/21/2024 11:21:00 PM, 3.26146602630615
8/21/2024 7:22:00 PM, 8/21/2024 11:22:00 PM, 2.87586998939514
8/21/2024 7:23:00 PM, 8/21/2024 11:23:00 PM, 3.16592574119568
8/21/2024 7:24:00 PM, 8/21/2024 11:24:00 PM, 3.48096251487732
8/21/2024 7:25:00 PM, 8/21/2024 11:25:00 PM, 3.70761561393738
8/21/2024 7:26:00 PM, 8/21/2024 11:26:00 PM, 4.02681684494019
8/21/2024 7:27:00 PM, 8/21/2024 11:27:00 PM, 4.02681684494019
8/21/2024 7:28:00 PM, 8/21/2024 11:28:00 PM, 3.84526681900024
8/21/2024 7:29:00 PM, 8/21/2024 11:29:00 PM, 3.89862370491028
8/21/2024 7:30:00 PM, 8/21/2024 11:30:00 PM, 3.82933020591736
8/21/2024 7:31:00 PM, 8/21/2024 11:31:00 PM, 3.80538940429688
8/21/2024 7:32:00 PM, 8/21/2024 11:32:00 PM, 4.09513092041016
8/21/2024 7:33:00 PM, 8/21/2024 11:33:00 PM, 3.74167537689209
8/21/2024 7:34:00 PM, 8/21/2024 11:34:00 PM, 3.53850626945496
8/21/2024 7:35:00 PM, 8/21/2024 11:35:00 PM, 3.55692005157471
8/21/2024 7:36:00 PM, 8/21/2024 11:36:00 PM, 3.68134808540344
8/21/2024 7:37:00 PM, 8/21/2024 11:37:00 PM, 3.33294200897217
8/21/2024 7:38:00 PM, 8/21/2024 11:38:00 PM, 3.445561170578
8/21/2024 7:39:00 PM, 8/21/2024 11:39:00 PM, 3.50514030456543
8/21/2024 7:40:00 PM, 8/21/2024 11:40:00 PM, 3.9933910369873
8/21/2024 7:41:00 PM, 8/21/2024 11:41:00 PM, 3.93596935272217
8/21/2024 7:42:00 PM, 8/21/2024 11:42:00 PM, 4.20472478866577
8/21/2024 7:43:00 PM, 8/21/2024 11:43:00 PM, 4.31798696517944
8/21/2024 7:44:00 PM, 8/21/2024 11:44:00 PM, 3.72753119468689
8/21/2024 7:45:00 PM, 8/21/2024 11:45:00 PM, 3.80804014205933
8/21/2024 7:46:00 PM, 8/21/2024 11:46:00 PM, 3.68204855918884
8/21/2024 7:47:00 PM, 8/21/2024 11:47:00 PM, 3.96376347541809
8/21/2024 7:48:00 PM, 8/21/2024 11:48:00 PM, 5.02776098251343
8/21/2024 7:49:00 PM, 8/21/2024 11:49:00 PM, 4.62159442901611
8/21/2024 7:50:00 PM, 8/21/2024 11:50:00 PM, 4.5795726776123
8/21/2024 7:51:00 PM, 8/21/2024 11:51:00 PM, 4.25560712814331
8/21/2024 7:52:00 PM, 8/21/2024 11:52:00 PM, 4.44205188751221
8/21/2024 7:53:00 PM, 8/21/2024 11:53:00 PM, 4.66602087020874
8/21/2024 7:54:00 PM, 8/21/2024 11:54:00 PM, 5.52102136611938
8/21/2024 7:55:00 PM, 8/21/2024 11:55:00 PM, 5.21615505218506
8/21/2024 7:56:00 PM, 8/21/2024 11:56:00 PM, 6.09072303771973
8/21/2024 7:57:00 PM, 8/21/2024 11:57:00 PM, 5.64277648925781
8/21/2024 7:58:00 PM, 8/21/2024 11:58:00 PM, 4.75410890579224
8/21/2024 7:59:00 PM, 8/21/2024 11:59:00 PM, 4.4885311126709
8/21/2024 8:00:00 PM, 8/22/2024 12:00:00 AM, 4.86111307144165
8/21/2024 8:01:00 PM, 8/22/2024 12:01:00 AM, 4.74059009552002
8/21/2024 8:02:00 PM, 8/22/2024 12:02:00 AM, 4.14022254943848
8/21/2024 8:03:00 PM, 8/22/2024 12:03:00 AM, 3.59658408164978
8/21/2024 8:04:00 PM, 8/22/2024 12:04:00 AM, 2.39710807800293
8/21/2024 8:05:00 PM, 8/22/2024 12:05:00 AM, 3.11326360702515
8/21/2024 8:06:00 PM, 8/22/2024 12:06:00 AM, 3.06205487251282
8/21/2024 8:07:00 PM, 8/22/2024 12:07:00 AM, 3.81297516822815
8/21/2024 8:08:00 PM, 8/22/2024 12:08:00 AM, 4.33363819122314
8/21/2024 8:09:00 PM, 8/22/2024 12:09:00 AM, 3.64516544342041
8/21/2024 8:10:00 PM, 8/22/2024 12:10:00 AM, 3.95791125297546
8/21/2024 8:11:00 PM, 8/22/2024 12:11:00 AM, 4.46548843383789
8/21/2024 8:12:00 PM, 8/22/2024 12:12:00 AM, 4.03636837005615
8/21/2024 8:13:00 PM, 8/22/2024 12:13:00 AM, 3.87314677238464
8/21/2024 8:14:00 PM, 8/22/2024 12:14:00 AM, 3.99914956092834
8/21/2024 8:15:00 PM, 8/22/2024 12:15:00 AM, 3.80366635322571
8/21/2024 8:16:00 PM, 8/22/2024 12:16:00 AM, 3.42346978187561
8/21/2024 8:17:00 PM, 8/22/2024 12:17:00 AM, 3.95847177505493
8/21/2024 8:18:00 PM, 8/22/2024 12:18:00 AM, 3.86625790596008
8/21/2024 8:19:00 PM, 8/22/2024 12:19:00 AM, 3.88526511192322
8/21/2024 8:20:00 PM, 8/22/2024 12:20:00 AM, 2.84720373153687
8/21/2024 8:21:00 PM, 8/22/2024 12:21:00 AM, 3.41031336784363
8/21/2024 8:22:00 PM, 8/22/2024 12:22:00 AM, 4.76953315734863
8/21/2024 8:23:00 PM, 8/22/2024 12:23:00 AM, 3.7401442527771
8/21/2024 8:24:00 PM, 8/22/2024 12:24:00 AM, 3.97569847106934
8/21/2024 8:25:00 PM, 8/22/2024 12:25:00 AM, 3.78032040596008
8/21/2024 8:26:00 PM, 8/22/2024 12:26:00 AM, 4.00434160232544
8/21/2024 8:27:00 PM, 8/22/2024 12:27:00 AM, 4.26284170150757
8/21/2024 8:28:00 PM, 8/22/2024 12:28:00 AM, 4.26284170150757
8/21/2024 8:29:00 PM, 8/22/2024 12:29:00 AM, 4.04476404190063
8/21/2024 8:30:00 PM, 8/22/2024 12:30:00 AM, 3.39611124992371
8/21/2024 8:31:00 PM, 8/22/2024 12:31:00 AM, 3.57828903198242
8/21/2024 8:32:00 PM, 8/22/2024 12:32:00 AM, 3.61272430419922
8/21/2024 8:33:00 PM, 8/22/2024 12:33:00 AM, 3.565345287323
8/21/2024 8:34:00 PM, 8/22/2024 12:34:00 AM, 3.74967885017395
8/21/2024 8:35:00 PM, 8/22/2024 12:35:00 AM, 4.15157270431519
8/21/2024 8:36:00 PM, 8/22/2024 12:36:00 AM, 4.63302087783813
8/21/2024 8:37:00 PM, 8/22/2024 12:37:00 AM, 5.29056262969971
8/21/2024 8:38:00 PM, 8/22/2024 12:38:00 AM, 4.97164583206177
8/21/2024 8:39:00 PM, 8/22/2024 12:39:00 AM, 4.58813142776489
8/21/2024 8:40:00 PM, 8/22/2024 12:40:00 AM, 4.35257720947266
8/21/2024 8:41:00 PM, 8/22/2024 12:41:00 AM, 3.72968626022339
8/21/2024 8:42:00 PM, 8/22/2024 12:42:00 AM, 3.9330906867981
8/21/2024 8:43:00 PM, 8/22/2024 12:43:00 AM, 3.62046122550964
8/21/2024 8:44:00 PM, 8/22/2024 12:44:00 AM, 4.06360912322998
8/21/2024 8:45:00 PM, 8/22/2024 12:45:00 AM, 4.15576839447021
8/21/2024 8:46:00 PM, 8/22/2024 12:46:00 AM, 4.96619701385498
8/21/2024 8:47:00 PM, 8/22/2024 12:47:00 AM, 4.7413158416748
8/21/2024 8:48:00 PM, 8/22/2024 12:48:00 AM, 4.57778739929199
8/21/2024 8:49:00 PM, 8/22/2024 12:49:00 AM, 4.78094291687012
8/21/2024 8:50:00 PM, 8/22/2024 12:50:00 AM, 4.50912570953369
8/21/2024 8:51:00 PM, 8/22/2024 12:51:00 AM, 4.38133811950684
8/21/2024 8:52:00 PM, 8/22/2024 12:52:00 AM, 4.43520641326904
8/21/2024 8:53:00 PM, 8/22/2024 12:53:00 AM, 3.28310751914978
8/21/2024 8:54:00 PM, 8/22/2024 12:54:00 AM, 3.44752717018127
8/21/2024 8:55:00 PM, 8/22/2024 12:55:00 AM, 3.33672046661377
8/21/2024 8:56:00 PM, 8/22/2024 12:56:00 AM, 3.52765774726868
8/21/2024 8:57:00 PM, 8/22/2024 12:57:00 AM, 3.5383939743042
8/21/2024 8:58:00 PM, 8/22/2024 12:58:00 AM, 4.21426916122437
8/21/2024 8:59:00 PM, 8/22/2024 12:59:00 AM, 5.82003450393677
8/21/2024 9:00:00 PM, 8/22/2024 1:00:00 AM, 6.55717086791992
8/21/2024 9:01:00 PM, 8/22/2024 1:01:00 AM, 6.91906881332397
8/21/2024 9:02:00 PM, 8/22/2024 1:02:00 AM, 5.87291860580444
8/21/2024 9:03:00 PM, 8/22/2024 1:03:00 AM, 5.47934675216675
8/21/2024 9:04:00 PM, 8/22/2024 1:04:00 AM, 5.33710384368896
8/21/2024 9:05:00 PM, 8/22/2024 1:05:00 AM, 5.92351675033569
8/21/2024 9:06:00 PM, 8/22/2024 1:06:00 AM, 4.7591814994812
8/21/2024 9:07:00 PM, 8/22/2024 1:07:00 AM, 4.35845947265625
8/21/2024 9:08:00 PM, 8/22/2024 1:08:00 AM, 4.87409353256226
8/21/2024 9:09:00 PM, 8/22/2024 1:09:00 AM, 4.57112264633179
8/21/2024 9:10:00 PM, 8/22/2024 1:10:00 AM, 3.51727557182312
8/21/2024 9:11:00 PM, 8/22/2024 1:11:00 AM, 3.72499775886536
8/21/2024 9:12:00 PM, 8/22/2024 1:12:00 AM, 3.97065901756287
8/21/2024 9:13:00 PM, 8/22/2024 1:13:00 AM, 4.54305982589722
8/21/2024 9:14:00 PM, 8/22/2024 1:14:00 AM, 4.93510055541992
8/21/2024 9:15:00 PM, 8/22/2024 1:15:00 AM, 5.98903846740723
8/21/2024 9:16:00 PM, 8/22/2024 1:16:00 AM, 5.87823820114136
8/21/2024 9:17:00 PM, 8/22/2024 1:17:00 AM, 5.870849609375
8/21/2024 9:18:00 PM, 8/22/2024 1:18:00 AM, 5.3382453918457
8/21/2024 9:19:00 PM, 8/22/2024 1:19:00 AM, 5.41342830657959
8/21/2024 9:20:00 PM, 8/22/2024 1:20:00 AM, 5.87140846252441
8/21/2024 9:21:00 PM, 8/22/2024 1:21:00 AM, 5.71377182006836
8/21/2024 9:22:00 PM, 8/22/2024 1:22:00 AM, 6.91700315475464
8/21/2024 9:23:00 PM, 8/22/2024 1:23:00 AM, 7.24012804031372
8/21/2024 9:24:00 PM, 8/22/2024 1:24:00 AM, 5.83425951004028
8/21/2024 9:25:00 PM, 8/22/2024 1:25:00 AM, 5.05519247055054
8/21/2024 9:26:00 PM, 8/22/2024 1:26:00 AM, 4.9254002571106
8/21/2024 9:27:00 PM, 8/22/2024 1:27:00 AM, 3.87099289894104
8/21/2024 9:28:00 PM, 8/22/2024 1:28:00 AM, 4.29346895217896
8/21/2024 9:29:00 PM, 8/22/2024 1:29:00 AM, 4.29346895217896
8/21/2024 9:30:00 PM, 8/22/2024 1:30:00 AM, 4.3089599609375
8/21/2024 9:31:00 PM, 8/22/2024 1:31:00 AM, 4.30309438705444
8/21/2024 9:32:00 PM, 8/22/2024 1:32:00 AM, 3.780109167099
8/21/2024 9:33:00 PM, 8/22/2024 1:33:00 AM, 3.77907252311707
8/21/2024 9:34:00 PM, 8/22/2024 1:34:00 AM, 4.590500831604
8/21/2024 9:35:00 PM, 8/22/2024 1:35:00 AM, 4.51888704299927
8/21/2024 9:36:00 PM, 8/22/2024 1:36:00 AM, 4.47628211975098
8/21/2024 9:37:00 PM, 8/22/2024 1:37:00 AM, 4.41536855697632
8/21/2024 9:38:00 PM, 8/22/2024 1:38:00 AM, 3.85063886642456
8/21/2024 9:39:00 PM, 8/22/2024 1:39:00 AM, 3.27579569816589
8/21/2024 9:40:00 PM, 8/22/2024 1:40:00 AM, 3.57562923431396
8/21/2024 9:41:00 PM, 8/22/2024 1:41:00 AM, 3.38625240325928
8/21/2024 9:42:00 PM, 8/22/2024 1:42:00 AM, 3.7612886428833
8/21/2024 9:43:00 PM, 8/22/2024 1:43:00 AM, 3.76910543441772
8/21/2024 9:44:00 PM, 8/22/2024 1:44:00 AM, 3.97499465942383
8/21/2024 9:45:00 PM, 8/22/2024 1:45:00 AM, 4.44901895523071
8/21/2024 9:46:00 PM, 8/22/2024 1:46:00 AM, 4.11765718460083
8/21/2024 9:47:00 PM, 8/22/2024 1:47:00 AM, 4.28519201278687
8/21/2024 9:48:00 PM, 8/22/2024 1:48:00 AM, 4.22606039047241
8/21/2024 9:49:00 PM, 8/22/2024 1:49:00 AM, 4.43105268478394
8/21/2024 9:50:00 PM, 8/22/2024 1:50:00 AM, 4.49591159820557
8/21/2024 9:51:00 PM, 8/22/2024 1:51:00 AM, 4.69385480880737
8/21/2024 9:52:00 PM, 8/22/2024 1:52:00 AM, 5.51398706436157
8/21/2024 9:53:00 PM, 8/22/2024 1:53:00 AM, 5.12581443786621
8/21/2024 9:54:00 PM, 8/22/2024 1:54:00 AM, 4.56306648254395
8/21/2024 9:55:00 PM, 8/22/2024 1:55:00 AM, 4.18129968643188
8/21/2024 9:56:00 PM, 8/22/2024 1:56:00 AM, 4.61685132980347
8/21/2024 9:57:00 PM, 8/22/2024 1:57:00 AM, 3.73236680030823
8/21/2024 9:58:00 PM, 8/22/2024 1:58:00 AM, 4.01810026168823
8/21/2024 9:59:00 PM, 8/22/2024 1:59:00 AM, 4.12000846862793
8/21/2024 10:00:00 PM, 8/22/2024 2:00:00 AM, 4.4317479133606
8/21/2024 10:01:00 PM, 8/22/2024 2:01:00 AM, 4.89772367477417
8/21/2024 10:02:00 PM, 8/22/2024 2:02:00 AM, 5.13370418548584
8/21/2024 10:03:00 PM, 8/22/2024 2:03:00 AM, 4.94442939758301
8/21/2024 10:04:00 PM, 8/22/2024 2:04:00 AM, 4.34145069122314
8/21/2024 10:05:00 PM, 8/22/2024 2:05:00 AM, 6.19486999511719
8/21/2024 10:06:00 PM, 8/22/2024 2:06:00 AM, 6.02478742599487
8/21/2024 10:07:00 PM, 8/22/2024 2:07:00 AM, 6.27826356887817
8/21/2024 10:08:00 PM, 8/22/2024 2:08:00 AM, 5.65633821487427
8/21/2024 10:09:00 PM, 8/22/2024 2:09:00 AM, 5.04611873626709
8/21/2024 10:10:00 PM, 8/22/2024 2:10:00 AM, 5.05913972854614
8/21/2024 10:11:00 PM, 8/22/2024 2:11:00 AM, 5.13156414031982
8/21/2024 10:12:00 PM, 8/22/2024 2:12:00 AM, 5.09169960021973
8/21/2024 10:13:00 PM, 8/22/2024 2:13:00 AM, 4.67237234115601
8/21/2024 10:14:00 PM, 8/22/2024 2:14:00 AM, 4.90817308425903
8/21/2024 10:15:00 PM, 8/22/2024 2:15:00 AM, 4.93029737472534
8/21/2024 10:16:00 PM, 8/22/2024 2:16:00 AM, 4.98731279373169
8/21/2024 10:17:00 PM, 8/22/2024 2:17:00 AM, 5.01196384429932
8/21/2024 10:18:00 PM, 8/22/2024 2:18:00 AM, 5.61742115020752
8/21/2024 10:19:00 PM, 8/22/2024 2:19:00 AM, 5.78171300888062
8/21/2024 10:20:00 PM, 8/22/2024 2:20:00 AM, 5.51625776290894
8/21/2024 10:21:00 PM, 8/22/2024 2:21:00 AM, 5.8854079246521
8/21/2024 10:22:00 PM, 8/22/2024 2:22:00 AM, 6.03617429733276
8/21/2024 10:23:00 PM, 8/22/2024 2:23:00 AM, 7.83695411682129
8/21/2024 10:24:00 PM, 8/22/2024 2:24:00 AM, 7.68425607681274
8/21/2024 10:25:00 PM, 8/22/2024 2:25:00 AM, 5.77023983001709
8/21/2024 10:26:00 PM, 8/22/2024 2:26:00 AM, 6.14278745651245
8/21/2024 10:27:00 PM, 8/22/2024 2:27:00 AM, 6.42280292510986
8/21/2024 10:28:00 PM, 8/22/2024 2:28:00 AM, 6.30492544174194
8/21/2024 10:29:00 PM, 8/22/2024 2:29:00 AM, 5.48611068725586
8/21/2024 10:30:00 PM, 8/22/2024 2:30:00 AM, 5.48611068725586
8/21/2024 10:31:00 PM, 8/22/2024 2:31:00 AM, 5.48611068725586
8/21/2024 10:32:00 PM, 8/22/2024 2:32:00 AM, 4.60886812210083
8/21/2024 10:33:00 PM, 8/22/2024 2:33:00 AM, 4.84439659118652
8/21/2024 10:34:00 PM, 8/22/2024 2:34:00 AM, 5.25687265396118
8/21/2024 10:35:00 PM, 8/22/2024 2:35:00 AM, 4.495680809021
8/21/2024 10:36:00 PM, 8/22/2024 2:36:00 AM, 4.68344449996948
8/21/2024 10:37:00 PM, 8/22/2024 2:37:00 AM, 4.28849124908447
8/21/2024 10:38:00 PM, 8/22/2024 2:38:00 AM, 4.44677352905273
8/21/2024 10:39:00 PM, 8/22/2024 2:39:00 AM, 4.85627126693726
8/21/2024 10:40:00 PM, 8/22/2024 2:40:00 AM, 5.09672546386719
8/21/2024 10:41:00 PM, 8/22/2024 2:41:00 AM, 5.26675748825073
8/21/2024 10:42:00 PM, 8/22/2024 2:42:00 AM, 4.91195726394653
8/21/2024 10:43:00 PM, 8/22/2024 2:43:00 AM, 4.69827270507812
8/21/2024 10:44:00 PM, 8/22/2024 2:44:00 AM, 5.04525232315063
8/21/2024 10:45:00 PM, 8/22/2024 2:45:00 AM, 4.49458122253418
8/21/2024 10:46:00 PM, 8/22/2024 2:46:00 AM, 4.90348482131958
8/21/2024 10:47:00 PM, 8/22/2024 2:47:00 AM, 5.57119798660278
8/21/2024 10:48:00 PM, 8/22/2024 2:48:00 AM, 5.58579444885254
8/21/2024 10:49:00 PM, 8/22/2024 2:49:00 AM, 5.38815641403198
8/21/2024 10:50:00 PM, 8/22/2024 2:50:00 AM, 5.4820442199707
8/21/2024 10:51:00 PM, 8/22/2024 2:51:00 AM, 6.09375238418579
8/21/2024 10:52:00 PM, 8/22/2024 2:52:00 AM, 6.26194667816162
8/21/2024 10:53:00 PM, 8/22/2024 2:53:00 AM, 5.7806077003479
8/21/2024 10:54:00 PM, 8/22/2024 2:54:00 AM, 5.78117227554321
8/21/2024 10:55:00 PM, 8/22/2024 2:55:00 AM, 5.79483938217163
8/21/2024 10:56:00 PM, 8/22/2024 2:56:00 AM, 5.81439971923828
8/21/2024 10:57:00 PM, 8/22/2024 2:57:00 AM, 4.40325403213501
8/21/2024 10:58:00 PM, 8/22/2024 2:58:00 AM, 4.52332353591919
8/21/2024 10:59:00 PM, 8/22/2024 2:59:00 AM, 4.89113855361938
8/21/2024 11:00:00 PM, 8/22/2024 3:00:00 AM, 5.35012626647949
8/21/2024 11:01:00 PM, 8/22/2024 3:01:00 AM, 4.81529998779297
8/21/2024 11:02:00 PM, 8/22/2024 3:02:00 AM, 4.58226251602173
8/21/2024 11:03:00 PM, 8/22/2024 3:03:00 AM, 5.19526720046997
8/21/2024 11:04:00 PM, 8/22/2024 3:04:00 AM, 4.7372031211853
8/21/2024 11:05:00 PM, 8/22/2024 3:05:00 AM, 5.07718324661255
8/21/2024 11:06:00 PM, 8/22/2024 3:06:00 AM, 5.61654663085937
8/21/2024 11:07:00 PM, 8/22/2024 3:07:00 AM, 5.87434434890747
8/21/2024 11:08:00 PM, 8/22/2024 3:08:00 AM, 7.09895753860474
8/21/2024 11:09:00 PM, 8/22/2024 3:09:00 AM, 7.16846418380737
8/21/2024 11:10:00 PM, 8/22/2024 3:10:00 AM, 6.71769332885742
8/21/2024 11:11:00 PM, 8/22/2024 3:11:00 AM, 6.12384748458862
8/21/2024 11:12:00 PM, 8/22/2024 3:12:00 AM, 5.84231615066528
8/21/2024 11:13:00 PM, 8/22/2024 3:13:00 AM, 6.5850625038147
8/21/2024 11:14:00 PM, 8/22/2024 3:14:00 AM, 5.7071328163147
8/21/2024 11:15:00 PM, 8/22/2024 3:15:00 AM, 5.56299591064453
8/21/2024 11:16:00 PM, 8/22/2024 3:16:00 AM, 5.48019647598267
8/21/2024 11:17:00 PM, 8/22/2024 3:17:00 AM, 6.0458517074585
8/21/2024 11:18:00 PM, 8/22/2024 3:18:00 AM, 5.80634212493896
8/21/2024 11:19:00 PM, 8/22/2024 3:19:00 AM, 5.48949670791626
8/21/2024 11:20:00 PM, 8/22/2024 3:20:00 AM, 5.75553321838379
8/21/2024 11:21:00 PM, 8/22/2024 3:21:00 AM, 5.30743026733398
8/21/2024 11:22:00 PM, 8/22/2024 3:22:00 AM, 5.07463979721069
8/21/2024 11:23:00 PM, 8/22/2024 3:23:00 AM, 5.14198589324951
8/21/2024 11:24:00 PM, 8/22/2024 3:24:00 AM, 5.14365339279175
8/21/2024 11:25:00 PM, 8/22/2024 3:25:00 AM, 4.53882598876953
8/21/2024 11:26:00 PM, 8/22/2024 3:26:00 AM, 4.65614748001099
8/21/2024 11:27:00 PM, 8/22/2024 3:27:00 AM, 4.49643278121948
8/21/2024 11:28:00 PM, 8/22/2024 3:28:00 AM, 4.52999496459961
8/21/2024 11:29:00 PM, 8/22/2024 3:29:00 AM, 4.64908170700073
8/21/2024 11:30:00 PM, 8/22/2024 3:30:00 AM, 3.93586683273315
8/21/2024 11:31:00 PM, 8/22/2024 3:31:00 AM, 3.95604920387268
8/21/2024 11:32:00 PM, 8/22/2024 3:32:00 AM, 3.95604920387268
8/21/2024 11:33:00 PM, 8/22/2024 3:33:00 AM, 4.82668685913086
8/21/2024 11:34:00 PM, 8/22/2024 3:34:00 AM, 5.12159204483032
8/21/2024 11:35:00 PM, 8/22/2024 3:35:00 AM, 5.22187900543213
8/21/2024 11:36:00 PM, 8/22/2024 3:36:00 AM, 4.82605886459351
8/21/2024 11:37:00 PM, 8/22/2024 3:37:00 AM, 4.67935085296631
8/21/2024 11:38:00 PM, 8/22/2024 3:38:00 AM, 5.11690282821655
8/21/2024 11:39:00 PM, 8/22/2024 3:39:00 AM, 4.56214189529419
8/21/2024 11:40:00 PM, 8/22/2024 3:40:00 AM, 4.34761571884155
8/21/2024 11:41:00 PM, 8/22/2024 3:41:00 AM, 3.83155202865601
8/21/2024 11:42:00 PM, 8/22/2024 3:42:00 AM, 4.20769166946411
8/21/2024 11:43:00 PM, 8/22/2024 3:43:00 AM, 4.38981056213379
8/21/2024 11:44:00 PM, 8/22/2024 3:44:00 AM, 4.21356248855591
8/21/2024 11:45:00 PM, 8/22/2024 3:45:00 AM, 4.64469337463379
8/21/2024 11:46:00 PM, 8/22/2024 3:46:00 AM, 4.80882787704468
8/21/2024 11:47:00 PM, 8/22/2024 3:47:00 AM, 5.11397075653076
8/21/2024 11:48:00 PM, 8/22/2024 3:48:00 AM, 4.54670810699463
8/21/2024 11:49:00 PM, 8/22/2024 3:49:00 AM, 4.5937352180481
8/21/2024 11:50:00 PM, 8/22/2024 3:50:00 AM, 4.80944299697876
8/21/2024 11:51:00 PM, 8/22/2024 3:51:00 AM, 4.94278860092163
8/21/2024 11:52:00 PM, 8/22/2024 3:52:00 AM, 5.28788423538208
8/21/2024 11:53:00 PM, 8/22/2024 3:53:00 AM, 5.24743509292603
8/21/2024 11:54:00 PM, 8/22/2024 3:54:00 AM, 5.10472393035889
8/21/2024 11:55:00 PM, 8/22/2024 3:55:00 AM, 4.40716123580933
8/21/2024 11:56:00 PM, 8/22/2024 3:56:00 AM, 4.6604700088501
8/21/2024 11:57:00 PM, 8/22/2024 3:57:00 AM, 4.51362037658691
8/21/2024 11:58:00 PM, 8/22/2024 3:58:00 AM, 4.92077445983887
8/21/2024 11:59:00 PM, 8/22/2024 3:59:00 AM, 4.80451679229736
8/22/2024 12:00:00 AM, 8/22/2024 4:00:00 AM, 4.41929626464844
8/22/2024 12:01:00 AM, 8/22/2024 4:01:00 AM, 4.03302240371704
8/22/2024 12:02:00 AM, 8/22/2024 4:02:00 AM, 4.38175296783447
8/22/2024 12:03:00 AM, 8/22/2024 4:03:00 AM, 3.9332811832428
8/22/2024 12:04:00 AM, 8/22/2024 4:04:00 AM, 4.12875652313232
8/22/2024 12:05:00 AM, 8/22/2024 4:05:00 AM, 4.27167320251465
8/22/2024 12:06:00 AM, 8/22/2024 4:06:00 AM, 4.33296680450439
8/22/2024 12:07:00 AM, 8/22/2024 4:07:00 AM, 4.72273206710815
8/22/2024 12:08:00 AM, 8/22/2024 4:08:00 AM, 4.32676029205322
8/22/2024 12:09:00 AM, 8/22/2024 4:09:00 AM, 4.1922779083252
8/22/2024 12:10:00 AM, 8/22/2024 4:10:00 AM, 4.40147256851196
8/22/2024 12:11:00 AM, 8/22/2024 4:11:00 AM, 4.95325803756714
8/22/2024 12:12:00 AM, 8/22/2024 4:12:00 AM, 5.17641258239746
8/22/2024 12:13:00 AM, 8/22/2024 4:13:00 AM, 5.81928443908691
8/22/2024 12:14:00 AM, 8/22/2024 4:14:00 AM, 6.46561098098755
8/22/2024 12:15:00 AM, 8/22/2024 4:15:00 AM, 5.77838373184204
8/22/2024 12:16:00 AM, 8/22/2024 4:16:00 AM, 5.65975522994995
8/22/2024 12:17:00 AM, 8/22/2024 4:17:00 AM, 5.45834016799927
8/22/2024 12:18:00 AM, 8/22/2024 4:18:00 AM, 5.20653581619263
8/22/2024 12:19:00 AM, 8/22/2024 4:19:00 AM, 4.56267595291138
8/22/2024 12:20:00 AM, 8/22/2024 4:20:00 AM, 4.13296604156494
8/22/2024 12:21:00 AM, 8/22/2024 4:21:00 AM, 5.24314880371094
8/22/2024 12:22:00 AM, 8/22/2024 4:22:00 AM, 4.90635108947754
8/22/2024 12:23:00 AM, 8/22/2024 4:23:00 AM, 5.15438604354858
8/22/2024 12:24:00 AM, 8/22/2024 4:24:00 AM, 4.72437334060669
8/22/2024 12:25:00 AM, 8/22/2024 4:25:00 AM, 4.72348165512085
8/22/2024 12:26:00 AM, 8/22/2024 4:26:00 AM, 4.06688928604126
8/22/2024 12:27:00 AM, 8/22/2024 4:27:00 AM, 3.63697242736816
8/22/2024 12:28:00 AM, 8/22/2024 4:28:00 AM, 3.13849449157715
8/22/2024 12:29:00 AM, 8/22/2024 4:29:00 AM, 3.30266618728638
8/22/2024 12:30:00 AM, 8/22/2024 4:30:00 AM, 3.77203679084778
8/22/2024 12:31:00 AM, 8/22/2024 4:31:00 AM, 4.31959438323975
8/22/2024 12:32:00 AM, 8/22/2024 4:32:00 AM, 4.48922300338745
8/22/2024 12:33:00 AM, 8/22/2024 4:33:00 AM, 4.48922300338745
8/22/2024 12:34:00 AM, 8/22/2024 4:34:00 AM, 3.76623034477234
8/22/2024 12:35:00 AM, 8/22/2024 4:35:00 AM, 3.75417971611023
8/22/2024 12:36:00 AM, 8/22/2024 4:36:00 AM, 3.74229526519775
8/22/2024 12:37:00 AM, 8/22/2024 4:37:00 AM, 3.97972726821899
8/22/2024 12:38:00 AM, 8/22/2024 4:38:00 AM, 3.87582898139954
8/22/2024 12:39:00 AM, 8/22/2024 4:39:00 AM, 3.63841891288757
8/22/2024 12:40:00 AM, 8/22/2024 4:40:00 AM, 4.06669616699219
8/22/2024 12:41:00 AM, 8/22/2024 4:41:00 AM, 4.43124866485596
8/22/2024 12:42:00 AM, 8/22/2024 4:42:00 AM, 4.56174755096436
8/22/2024 12:43:00 AM, 8/22/2024 4:43:00 AM, 4.67936134338379
8/22/2024 12:44:00 AM, 8/22/2024 4:44:00 AM, 5.19776487350464
8/22/2024 12:45:00 AM, 8/22/2024 4:45:00 AM, 5.08616781234741
8/22/2024 12:46:00 AM, 8/22/2024 4:46:00 AM, 5.36074542999268
8/22/2024 12:47:00 AM, 8/22/2024 4:47:00 AM, 4.94559335708618
8/22/2024 12:48:00 AM, 8/22/2024 4:48:00 AM, 5.10724401473999
8/22/2024 12:49:00 AM, 8/22/2024 4:49:00 AM, 5.17167091369629
8/22/2024 12:50:00 AM, 8/22/2024 4:50:00 AM, 5.52482032775879
8/22/2024 12:51:00 AM, 8/22/2024 4:51:00 AM, 5.68916893005371
8/22/2024 12:52:00 AM, 8/22/2024 4:52:00 AM, 5.70463609695435
8/22/2024 12:53:00 AM, 8/22/2024 4:53:00 AM, 6.27295637130737
8/22/2024 12:54:00 AM, 8/22/2024 4:54:00 AM, 6.05972671508789
8/22/2024 12:55:00 AM, 8/22/2024 4:55:00 AM, 5.89562606811523
8/22/2024 12:56:00 AM, 8/22/2024 4:56:00 AM, 5.88370132446289
8/22/2024 12:57:00 AM, 8/22/2024 4:57:00 AM, 5.95475769042969
8/22/2024 12:58:00 AM, 8/22/2024 4:58:00 AM, 5.78506183624268
8/22/2024 12:59:00 AM, 8/22/2024 4:59:00 AM, 5.75906133651733
8/22/2024 1:00:00 AM, 8/22/2024 5:00:00 AM, 5.54513835906982
8/22/2024 1:01:00 AM, 8/22/2024 5:01:00 AM, 5.54412603378296
8/22/2024 1:02:00 AM, 8/22/2024 5:02:00 AM, 5.21448373794556
8/22/2024 1:03:00 AM, 8/22/2024 5:03:00 AM, 5.03134632110596
8/22/2024 1:04:00 AM, 8/22/2024 5:04:00 AM, 4.6725001335144
8/22/2024 1:05:00 AM, 8/22/2024 5:05:00 AM, 4.96847105026245
8/22/2024 1:06:00 AM, 8/22/2024 5:06:00 AM, 4.92904281616211
8/22/2024 1:07:00 AM, 8/22/2024 5:07:00 AM, 5.15386629104614
8/22/2024 1:08:00 AM, 8/22/2024 5:08:00 AM, 4.99382019042969
8/22/2024 1:09:00 AM, 8/22/2024 5:09:00 AM, 4.96799945831299
8/22/2024 1:10:00 AM, 8/22/2024 5:10:00 AM, 5.04254484176636
8/22/2024 1:11:00 AM, 8/22/2024 5:11:00 AM, 5.32793283462524
8/22/2024 1:12:00 AM, 8/22/2024 5:12:00 AM, 5.30817174911499
8/22/2024 1:13:00 AM, 8/22/2024 5:13:00 AM, 5.83956623077393
8/22/2024 1:14:00 AM, 8/22/2024 5:14:00 AM, 6.44028186798096
8/22/2024 1:15:00 AM, 8/22/2024 5:15:00 AM, 6.93419742584229
8/22/2024 1:16:00 AM, 8/22/2024 5:16:00 AM, 6.533118724823
8/22/2024 1:17:00 AM, 8/22/2024 5:17:00 AM, 6.48782920837402
8/22/2024 1:18:00 AM, 8/22/2024 5:18:00 AM, 5.1138916015625
8/22/2024 1:19:00 AM, 8/22/2024 5:19:00 AM, 5.60933303833008
8/22/2024 1:20:00 AM, 8/22/2024 5:20:00 AM, 5.5431022644043
8/22/2024 1:21:00 AM, 8/22/2024 5:21:00 AM, 4.52038717269897
8/22/2024 1:22:00 AM, 8/22/2024 5:22:00 AM, 5.01428985595703
8/22/2024 1:23:00 AM, 8/22/2024 5:23:00 AM, 4.92948341369629
8/22/2024 1:24:00 AM, 8/22/2024 5:24:00 AM, 3.84611463546753
8/22/2024 1:25:00 AM, 8/22/2024 5:25:00 AM, 4.5514965057373
8/22/2024 1:26:00 AM, 8/22/2024 5:26:00 AM, 4.34946298599243
8/22/2024 1:27:00 AM, 8/22/2024 5:27:00 AM, 4.24227857589722
8/22/2024 1:28:00 AM, 8/22/2024 5:28:00 AM, 4.53452205657959
8/22/2024 1:29:00 AM, 8/22/2024 5:29:00 AM, 4.52872371673584
8/22/2024 1:30:00 AM, 8/22/2024 5:30:00 AM, 4.90313863754272
8/22/2024 1:31:00 AM, 8/22/2024 5:31:00 AM, 4.96477699279785
8/22/2024 1:32:00 AM, 8/22/2024 5:32:00 AM, 5.20587062835693
8/22/2024 1:33:00 AM, 8/22/2024 5:33:00 AM, 5.49449586868286
8/22/2024 1:34:00 AM, 8/22/2024 5:34:00 AM, 5.49449586868286
8/22/2024 1:35:00 AM, 8/22/2024 5:35:00 AM, 5.12170505523682
8/22/2024 1:36:00 AM, 8/22/2024 5:36:00 AM, 4.68996143341064
8/22/2024 1:37:00 AM, 8/22/2024 5:37:00 AM, 5.19653606414795
8/22/2024 1:38:00 AM, 8/22/2024 5:38:00 AM, 5.46387004852295
8/22/2024 1:39:00 AM, 8/22/2024 5:39:00 AM, 5.91456842422485
8/22/2024 1:40:00 AM, 8/22/2024 5:40:00 AM, 6.60151290893555
8/22/2024 1:41:00 AM, 8/22/2024 5:41:00 AM, 6.62186717987061
8/22/2024 1:42:00 AM, 8/22/2024 5:42:00 AM, 6.58132123947144
8/22/2024 1:43:00 AM, 8/22/2024 5:43:00 AM, 7.9794225692749
8/22/2024 1:44:00 AM, 8/22/2024 5:44:00 AM, 9.02515316009521
8/22/2024 1:45:00 AM, 8/22/2024 5:45:00 AM, 7.77292346954346
8/22/2024 1:46:00 AM, 8/22/2024 5:46:00 AM, 8.34823703765869
8/22/2024 1:47:00 AM, 8/22/2024 5:47:00 AM, 8.06320667266846
8/22/2024 1:48:00 AM, 8/22/2024 5:48:00 AM, 9.87695693969727
8/22/2024 1:49:00 AM, 8/22/2024 5:49:00 AM, 8.61974716186523
8/22/2024 1:50:00 AM, 8/22/2024 5:50:00 AM, 9.63674068450928
8/22/2024 1:51:00 AM, 8/22/2024 5:51:00 AM, 7.20791006088257
8/22/2024 1:52:00 AM, 8/22/2024 5:52:00 AM, 5.84366226196289
8/22/2024 1:53:00 AM, 8/22/2024 5:53:00 AM, 5.64588975906372
8/22/2024 1:54:00 AM, 8/22/2024 5:54:00 AM, 4.26178216934204
8/22/2024 1:55:00 AM, 8/22/2024 5:55:00 AM, 4.38683414459229
8/22/2024 1:56:00 AM, 8/22/2024 5:56:00 AM, 4.19604349136353
8/22/2024 1:57:00 AM, 8/22/2024 5:57:00 AM, 4.44987392425537
8/22/2024 1:58:00 AM, 8/22/2024 5:58:00 AM, 4.02509784698486
8/22/2024 1:59:00 AM, 8/22/2024 5:59:00 AM, 3.90645432472229
8/22/2024 2:00:00 AM, 8/22/2024 6:00:00 AM, 4.7762451171875
8/22/2024 2:01:00 AM, 8/22/2024 6:01:00 AM, 4.34812498092651
8/22/2024 2:02:00 AM, 8/22/2024 6:02:00 AM, 4.11599349975586
8/22/2024 2:03:00 AM, 8/22/2024 6:03:00 AM, 4.35728454589844
8/22/2024 2:04:00 AM, 8/22/2024 6:04:00 AM, 4.43795347213745
8/22/2024 2:05:00 AM, 8/22/2024 6:05:00 AM, 4.25168704986572
8/22/2024 2:06:00 AM, 8/22/2024 6:06:00 AM, 5.04116058349609
8/22/2024 2:07:00 AM, 8/22/2024 6:07:00 AM, 4.31073331832886
8/22/2024 2:08:00 AM, 8/22/2024 6:08:00 AM, 3.91036367416382
8/22/2024 2:09:00 AM, 8/22/2024 6:09:00 AM, 3.96613192558289
8/22/2024 2:10:00 AM, 8/22/2024 6:10:00 AM, 3.60150218009949
8/22/2024 2:11:00 AM, 8/22/2024 6:11:00 AM, 3.79226779937744
8/22/2024 2:12:00 AM, 8/22/2024 6:12:00 AM, 4.18007516860962
8/22/2024 2:13:00 AM, 8/22/2024 6:13:00 AM, 5.81017160415649
8/22/2024 2:14:00 AM, 8/22/2024 6:14:00 AM, 6.10803270339966
8/22/2024 2:15:00 AM, 8/22/2024 6:15:00 AM, 6.53306579589844
8/22/2024 2:16:00 AM, 8/22/2024 6:16:00 AM, 5.49633026123047
8/22/2024 2:17:00 AM, 8/22/2024 6:17:00 AM, 7.90559339523315
8/22/2024 2:18:00 AM, 8/22/2024 6:18:00 AM, 8.15319538116455
8/22/2024 2:19:00 AM, 8/22/2024 6:19:00 AM, 5.76664781570435
8/22/2024 2:20:00 AM, 8/22/2024 6:20:00 AM, 9.16094207763672
8/22/2024 2:21:00 AM, 8/22/2024 6:21:00 AM, 11.1206550598145
8/22/2024 2:22:00 AM, 8/22/2024 6:22:00 AM, 7.40275239944458
8/22/2024 2:23:00 AM, 8/22/2024 6:23:00 AM, 5.82120990753174
8/22/2024 2:24:00 AM, 8/22/2024 6:24:00 AM, 5.25828552246094
8/22/2024 2:25:00 AM, 8/22/2024 6:25:00 AM, 5.97076988220215
8/22/2024 2:26:00 AM, 8/22/2024 6:26:00 AM, 5.54456424713135
8/22/2024 2:27:00 AM, 8/22/2024 6:27:00 AM, 4.90908908843994
8/22/2024 2:28:00 AM, 8/22/2024 6:28:00 AM, 5.57457828521729
8/22/2024 2:29:00 AM, 8/22/2024 6:29:00 AM, 7.24374628067017
8/22/2024 2:30:00 AM, 8/22/2024 6:30:00 AM, 5.78142499923706
8/22/2024 2:31:00 AM, 8/22/2024 6:31:00 AM, 4.95192575454712
8/22/2024 2:32:00 AM, 8/22/2024 6:32:00 AM, 4.48198843002319
8/22/2024 2:33:00 AM, 8/22/2024 6:33:00 AM, 4.33852863311768
8/22/2024 2:34:00 AM, 8/22/2024 6:34:00 AM, 4.73968601226807
8/22/2024 2:35:00 AM, 8/22/2024 6:35:00 AM, 4.73968601226807
8/22/2024 2:36:00 AM, 8/22/2024 6:36:00 AM, 5.8415412902832
8/22/2024 2:37:00 AM, 8/22/2024 6:37:00 AM, 4.58248043060303
8/22/2024 2:38:00 AM, 8/22/2024 6:38:00 AM, 3.94438648223877
8/22/2024 2:39:00 AM, 8/22/2024 6:39:00 AM, 4.28508567810059
8/22/2024 2:40:00 AM, 8/22/2024 6:40:00 AM, 4.08291721343994
8/22/2024 2:41:00 AM, 8/22/2024 6:41:00 AM, 4.15552520751953
8/22/2024 2:42:00 AM, 8/22/2024 6:42:00 AM, 5.11580944061279
8/22/2024 2:43:00 AM, 8/22/2024 6:43:00 AM, 4.64224624633789
8/22/2024 2:44:00 AM, 8/22/2024 6:44:00 AM, 4.42656230926514
8/22/2024 2:45:00 AM, 8/22/2024 6:45:00 AM, 4.93636798858643
8/22/2024 2:46:00 AM, 8/22/2024 6:46:00 AM, 4.70316076278687
8/22/2024 2:47:00 AM, 8/22/2024 6:47:00 AM, 4.84481811523437
8/22/2024 2:48:00 AM, 8/22/2024 6:48:00 AM, 5.09493827819824
8/22/2024 2:49:00 AM, 8/22/2024 6:49:00 AM, 5.58648538589478
8/22/2024 2:50:00 AM, 8/22/2024 6:50:00 AM, 6.49910974502563
8/22/2024 2:51:00 AM, 8/22/2024 6:51:00 AM, 7.12923526763916
8/22/2024 2:52:00 AM, 8/22/2024 6:52:00 AM, 5.40777683258057
8/22/2024 2:53:00 AM, 8/22/2024 6:53:00 AM, 5.76297283172607
8/22/2024 2:54:00 AM, 8/22/2024 6:54:00 AM, 4.96356344223022
8/22/2024 2:55:00 AM, 8/22/2024 6:55:00 AM, 5.34173202514648
8/22/2024 2:56:00 AM, 8/22/2024 6:56:00 AM, 8.22557353973389
8/22/2024 2:57:00 AM, 8/22/2024 6:57:00 AM, 8.22970008850098
8/22/2024 2:58:00 AM, 8/22/2024 6:58:00 AM, 8.3280086517334
8/22/2024 2:59:00 AM, 8/22/2024 6:59:00 AM, 7.36222076416016
8/22/2024 3:00:00 AM, 8/22/2024 7:00:00 AM, 7.88820934295654
8/22/2024 3:01:00 AM, 8/22/2024 7:01:00 AM, 6.18831968307495
8/22/2024 3:02:00 AM, 8/22/2024 7:02:00 AM, 7.79743576049805
8/22/2024 3:03:00 AM, 8/22/2024 7:03:00 AM, 6.33536338806152
8/22/2024 3:04:00 AM, 8/22/2024 7:04:00 AM, 5.99137592315674
8/22/2024 3:05:00 AM, 8/22/2024 7:05:00 AM, 6.35837697982788
8/22/2024 3:06:00 AM, 8/22/2024 7:06:00 AM, 6.12536525726318
8/22/2024 3:07:00 AM, 8/22/2024 7:07:00 AM, 9.40883159637451
8/22/2024 3:08:00 AM, 8/22/2024 7:08:00 AM, 9.77120018005371
8/22/2024 3:09:00 AM, 8/22/2024 7:09:00 AM, 8.54672241210937
8/22/2024 3:10:00 AM, 8/22/2024 7:10:00 AM, 7.42457103729248
8/22/2024 3:11:00 AM, 8/22/2024 7:11:00 AM, 8.3700704574585
8/22/2024 3:12:00 AM, 8/22/2024 7:12:00 AM, 10.2595434188843
8/22/2024 3:13:00 AM, 8/22/2024 7:13:00 AM, 7.6228232383728
8/22/2024 3:14:00 AM, 8/22/2024 7:14:00 AM, 6.83100271224976
8/22/2024 3:15:00 AM, 8/22/2024 7:15:00 AM, 7.83875179290771
8/22/2024 3:16:00 AM, 8/22/2024 7:16:00 AM, 7.17033386230469
8/22/2024 3:17:00 AM, 8/22/2024 7:17:00 AM, 7.08692026138306
8/22/2024 3:18:00 AM, 8/22/2024 7:18:00 AM, 6.99666881561279
8/22/2024 3:19:00 AM, 8/22/2024 7:19:00 AM, 6.93897294998169
8/22/2024 3:20:00 AM, 8/22/2024 7:20:00 AM, 6.63234567642212
8/22/2024 3:21:00 AM, 8/22/2024 7:21:00 AM, 7.59093427658081
8/22/2024 3:22:00 AM, 8/22/2024 7:22:00 AM, 7.25587940216064
8/22/2024 3:23:00 AM, 8/22/2024 7:23:00 AM, 7.26888704299927
8/22/2024 3:24:00 AM, 8/22/2024 7:24:00 AM, 7.24165964126587
8/22/2024 3:25:00 AM, 8/22/2024 7:25:00 AM, 7.07222604751587
8/22/2024 3:26:00 AM, 8/22/2024 7:26:00 AM, 6.91537857055664
8/22/2024 3:27:00 AM, 8/22/2024 7:27:00 AM, 6.65445566177368
8/22/2024 3:28:00 AM, 8/22/2024 7:28:00 AM, 6.69282674789429
8/22/2024 3:29:00 AM, 8/22/2024 7:29:00 AM, 6.84155464172363
8/22/2024 3:30:00 AM, 8/22/2024 7:30:00 AM, 6.92874002456665
8/22/2024 3:31:00 AM, 8/22/2024 7:31:00 AM, 6.52250719070435
8/22/2024 3:32:00 AM, 8/22/2024 7:32:00 AM, 6.96399831771851
8/22/2024 3:33:00 AM, 8/22/2024 7:33:00 AM, 6.97866868972778
8/22/2024 3:34:00 AM, 8/22/2024 7:34:00 AM, 8.21864414215088
8/22/2024 3:35:00 AM, 8/22/2024 7:35:00 AM, 7.71595573425293
8/22/2024 3:36:00 AM, 8/22/2024 7:36:00 AM, 7.71595573425293
8/22/2024 3:37:00 AM, 8/22/2024 7:37:00 AM, 6.84229946136475
8/22/2024 3:38:00 AM, 8/22/2024 7:38:00 AM, 6.82468938827515
8/22/2024 3:39:00 AM, 8/22/2024 7:39:00 AM, 6.5942120552063
8/22/2024 3:40:00 AM, 8/22/2024 7:40:00 AM, 6.37640380859375
8/22/2024 3:41:00 AM, 8/22/2024 7:41:00 AM, 6.38435173034668
8/22/2024 3:42:00 AM, 8/22/2024 7:42:00 AM, 6.03938674926758
8/22/2024 3:43:00 AM, 8/22/2024 7:43:00 AM, 5.84332656860352
8/22/2024 3:44:00 AM, 8/22/2024 7:44:00 AM, 6.84628820419312
8/22/2024 3:45:00 AM, 8/22/2024 7:45:00 AM, 7.04294157028198
8/22/2024 3:46:00 AM, 8/22/2024 7:46:00 AM, 6.2522120475769
8/22/2024 3:47:00 AM, 8/22/2024 7:47:00 AM, 6.14026546478271
8/22/2024 3:48:00 AM, 8/22/2024 7:48:00 AM, 6.85824823379517
8/22/2024 3:49:00 AM, 8/22/2024 7:49:00 AM, 6.530592918396
8/22/2024 3:50:00 AM, 8/22/2024 7:50:00 AM, 6.3167896270752
8/22/2024 3:51:00 AM, 8/22/2024 7:51:00 AM, 6.7549786567688
8/22/2024 3:52:00 AM, 8/22/2024 7:52:00 AM, 5.85062122344971
8/22/2024 3:53:00 AM, 8/22/2024 7:53:00 AM, 5.99399375915527
8/22/2024 3:54:00 AM, 8/22/2024 7:54:00 AM, 5.95284652709961
8/22/2024 3:55:00 AM, 8/22/2024 7:55:00 AM, 5.85262298583984
8/22/2024 3:56:00 AM, 8/22/2024 7:56:00 AM, 5.68164348602295
8/22/2024 3:57:00 AM, 8/22/2024 7:57:00 AM, 6.09951305389404
8/22/2024 3:58:00 AM, 8/22/2024 7:58:00 AM, 6.46117210388184
8/22/2024 3:59:00 AM, 8/22/2024 7:59:00 AM, 6.58131217956543
8/22/2024 4:00:00 AM, 8/22/2024 8:00:00 AM, 6.37773132324219
8/22/2024 4:01:00 AM, 8/22/2024 8:01:00 AM, 6.31304454803467
8/22/2024 4:02:00 AM, 8/22/2024 8:02:00 AM, 7.11691665649414
8/22/2024 4:03:00 AM, 8/22/2024 8:03:00 AM, 10.1102333068848
8/22/2024 4:04:00 AM, 8/22/2024 8:04:00 AM, 10.5139036178589
8/22/2024 4:05:00 AM, 8/22/2024 8:05:00 AM, 8.78895664215088
8/22/2024 4:06:00 AM, 8/22/2024 8:06:00 AM, 8.3975944519043
8/22/2024 4:07:00 AM, 8/22/2024 8:07:00 AM, 6.34986734390259
8/22/2024 4:08:00 AM, 8/22/2024 8:08:00 AM, 7.19055080413818
8/22/2024 4:09:00 AM, 8/22/2024 8:09:00 AM, 11.481071472168
8/22/2024 4:10:00 AM, 8/22/2024 8:10:00 AM, 10.8822154998779
8/22/2024 4:11:00 AM, 8/22/2024 8:11:00 AM, 6.58590030670166
8/22/2024 4:12:00 AM, 8/22/2024 8:12:00 AM, 9.65441513061523
8/22/2024 4:13:00 AM, 8/22/2024 8:13:00 AM, 7.87620115280151
8/22/2024 4:14:00 AM, 8/22/2024 8:14:00 AM, 5.94531154632568
8/22/2024 4:15:00 AM, 8/22/2024 8:15:00 AM, 5.87835216522217
8/22/2024 4:16:00 AM, 8/22/2024 8:16:00 AM, 5.8025016784668
8/22/2024 4:17:00 AM, 8/22/2024 8:17:00 AM, 5.88194990158081
8/22/2024 4:18:00 AM, 8/22/2024 8:18:00 AM, 6.34389925003052
8/22/2024 4:19:00 AM, 8/22/2024 8:19:00 AM, 6.62806510925293
8/22/2024 4:20:00 AM, 8/22/2024 8:20:00 AM, 6.82904577255249
8/22/2024 4:21:00 AM, 8/22/2024 8:21:00 AM, 9.42313385009766
8/22/2024 4:22:00 AM, 8/22/2024 8:22:00 AM, 9.3321647644043
8/22/2024 4:23:00 AM, 8/22/2024 8:23:00 AM, 9.93977832794189
8/22/2024 4:24:00 AM, 8/22/2024 8:24:00 AM, 9.12645149230957
8/22/2024 4:25:00 AM, 8/22/2024 8:25:00 AM, 9.19074821472168
8/22/2024 4:26:00 AM, 8/22/2024 8:26:00 AM, 9.03501892089844
8/22/2024 4:27:00 AM, 8/22/2024 8:27:00 AM, 9.27818202972412
8/22/2024 4:28:00 AM, 8/22/2024 8:28:00 AM, 12.7107381820679
8/22/2024 4:29:00 AM, 8/22/2024 8:29:00 AM, 11.3292827606201
8/22/2024 4:30:00 AM, 8/22/2024 8:30:00 AM, 11.1036586761475
8/22/2024 4:31:00 AM, 8/22/2024 8:31:00 AM, 7.85904216766357
8/22/2024 4:32:00 AM, 8/22/2024 8:32:00 AM, 7.57148551940918
8/22/2024 4:33:00 AM, 8/22/2024 8:33:00 AM, 6.9782862663269
8/22/2024 4:34:00 AM, 8/22/2024 8:34:00 AM, 7.71906900405884
8/22/2024 4:35:00 AM, 8/22/2024 8:35:00 AM, 7.38533592224121
8/22/2024 4:36:00 AM, 8/22/2024 8:36:00 AM, 8.63088417053223
8/22/2024 4:37:00 AM, 8/22/2024 8:37:00 AM, 8.63088417053223
8/22/2024 4:38:00 AM, 8/22/2024 8:38:00 AM, 9.95275115966797
8/22/2024 4:39:00 AM, 8/22/2024 8:39:00 AM, 13.1672477722168
8/22/2024 4:40:00 AM, 8/22/2024 8:40:00 AM, 11.4215936660767
8/22/2024 4:41:00 AM, 8/22/2024 8:41:00 AM, 10.3804397583008
8/22/2024 4:42:00 AM, 8/22/2024 8:42:00 AM, 8.44320392608643
8/22/2024 4:43:00 AM, 8/22/2024 8:43:00 AM, 8.06886959075928
8/22/2024 4:44:00 AM, 8/22/2024 8:44:00 AM, 8.58111763000488
8/22/2024 4:45:00 AM, 8/22/2024 8:45:00 AM, 7.9467248916626
8/22/2024 4:46:00 AM, 8/22/2024 8:46:00 AM, 8.93349456787109
8/22/2024 4:47:00 AM, 8/22/2024 8:47:00 AM, 10.1103935241699
8/22/2024 4:48:00 AM, 8/22/2024 8:48:00 AM, 9.20362377166748
8/22/2024 4:49:00 AM, 8/22/2024 8:49:00 AM, 8.36297702789307
8/22/2024 4:50:00 AM, 8/22/2024 8:50:00 AM, 9.26631736755371
8/22/2024 4:51:00 AM, 8/22/2024 8:51:00 AM, 7.17708253860474
8/22/2024 4:52:00 AM, 8/22/2024 8:52:00 AM, 6.25628423690796
8/22/2024 4:53:00 AM, 8/22/2024 8:53:00 AM, 7.35653972625732
8/22/2024 4:54:00 AM, 8/22/2024 8:54:00 AM, 7.91815853118896
8/22/2024 4:55:00 AM, 8/22/2024 8:55:00 AM, 5.44387197494507
8/22/2024 4:56:00 AM, 8/22/2024 8:56:00 AM, 6.18837547302246
8/22/2024 4:57:00 AM, 8/22/2024 8:57:00 AM, 6.80309629440308
8/22/2024 4:58:00 AM, 8/22/2024 8:58:00 AM, 7.93057632446289
8/22/2024 4:59:00 AM, 8/22/2024 8:59:00 AM, 7.83149099349976
8/22/2024 5:00:00 AM, 8/22/2024 9:00:00 AM, 9.05609130859375
8/22/2024 5:01:00 AM, 8/22/2024 9:01:00 AM, 8.3617467880249
8/22/2024 5:02:00 AM, 8/22/2024 9:02:00 AM, 8.57976913452148
8/22/2024 5:03:00 AM, 8/22/2024 9:03:00 AM, 9.44919109344482
8/22/2024 5:04:00 AM, 8/22/2024 9:04:00 AM, 7.66056108474731
8/22/2024 5:05:00 AM, 8/22/2024 9:05:00 AM, 7.51769924163818
8/22/2024 5:06:00 AM, 8/22/2024 9:06:00 AM, 6.97072458267212
8/22/2024 5:07:00 AM, 8/22/2024 9:07:00 AM, 8.23161506652832
8/22/2024 5:08:00 AM, 8/22/2024 9:08:00 AM, 8.43754768371582
8/22/2024 5:09:00 AM, 8/22/2024 9:09:00 AM, 9.83944797515869
8/22/2024 5:10:00 AM, 8/22/2024 9:10:00 AM, 11.0537042617798
8/22/2024 5:11:00 AM, 8/22/2024 9:11:00 AM, 12.7751083374023
8/22/2024 5:12:00 AM, 8/22/2024 9:12:00 AM, 10.0986661911011
8/22/2024 5:13:00 AM, 8/22/2024 9:13:00 AM, 10.5520792007446
8/22/2024 5:14:00 AM, 8/22/2024 9:14:00 AM, 11.1891288757324
8/22/2024 5:15:00 AM, 8/22/2024 9:15:00 AM, 11.3727741241455
8/22/2024 5:16:00 AM, 8/22/2024 9:16:00 AM, 9.64904594421387
8/22/2024 5:17:00 AM, 8/22/2024 9:17:00 AM, 9.68712329864502
8/22/2024 5:18:00 AM, 8/22/2024 9:18:00 AM, 11.7266645431519
8/22/2024 5:19:00 AM, 8/22/2024 9:19:00 AM, 11.45032787323
8/22/2024 5:20:00 AM, 8/22/2024 9:20:00 AM, 11.2566366195679
8/22/2024 5:21:00 AM, 8/22/2024 9:21:00 AM, 10.1623277664185
8/22/2024 5:22:00 AM, 8/22/2024 9:22:00 AM, 9.91134166717529
8/22/2024 5:23:00 AM, 8/22/2024 9:23:00 AM, 10.1372833251953
8/22/2024 5:24:00 AM, 8/22/2024 9:24:00 AM, 12.1679830551147
8/22/2024 5:25:00 AM, 8/22/2024 9:25:00 AM, 12.41383934021
8/22/2024 5:26:00 AM, 8/22/2024 9:26:00 AM, 12.4618825912476
8/22/2024 5:27:00 AM, 8/22/2024 9:27:00 AM, 11.7529020309448
8/22/2024 5:28:00 AM, 8/22/2024 9:28:00 AM, 13.2111721038818
8/22/2024 5:29:00 AM, 8/22/2024 9:29:00 AM, 13.156231880188
8/22/2024 5:30:00 AM, 8/22/2024 9:30:00 AM, 13.4030084609985
8/22/2024 5:31:00 AM, 8/22/2024 9:31:00 AM, 15.1134195327759
8/22/2024 5:32:00 AM, 8/22/2024 9:32:00 AM, 14.64719581604
8/22/2024 5:33:00 AM, 8/22/2024 9:33:00 AM, 12.7987852096558
8/22/2024 5:34:00 AM, 8/22/2024 9:34:00 AM, 12.5098009109497
8/22/2024 5:35:00 AM, 8/22/2024 9:35:00 AM, 12.2551031112671
8/22/2024 5:36:00 AM, 8/22/2024 9:36:00 AM, 12.0836563110352
8/22/2024 5:37:00 AM, 8/22/2024 9:37:00 AM, 13.1629295349121
8/22/2024 5:38:00 AM, 8/22/2024 9:38:00 AM, 13.1629295349121
8/22/2024 5:39:00 AM, 8/22/2024 9:39:00 AM, 13.8183078765869
8/22/2024 5:40:00 AM, 8/22/2024 9:40:00 AM, 17.3067264556885
8/22/2024 5:41:00 AM, 8/22/2024 9:41:00 AM, 18.384349822998
8/22/2024 5:42:00 AM, 8/22/2024 9:42:00 AM, 17.1305236816406
8/22/2024 5:43:00 AM, 8/22/2024 9:43:00 AM, 17.9327278137207
8/22/2024 5:44:00 AM, 8/22/2024 9:44:00 AM, 17.7074394226074
8/22/2024 5:45:00 AM, 8/22/2024 9:45:00 AM, 19.0947799682617
8/22/2024 5:46:00 AM, 8/22/2024 9:46:00 AM, 18.258508682251
8/22/2024 5:47:00 AM, 8/22/2024 9:47:00 AM, 19.4288940429688
8/22/2024 5:48:00 AM, 8/22/2024 9:48:00 AM, 17.8205089569092
8/22/2024 5:49:00 AM, 8/22/2024 9:49:00 AM, 16.6987171173096
8/22/2024 5:50:00 AM, 8/22/2024 9:50:00 AM, 16.7513294219971
8/22/2024 5:51:00 AM, 8/22/2024 9:51:00 AM, 18.2540493011475
8/22/2024 5:52:00 AM, 8/22/2024 9:52:00 AM, 19.0514430999756
8/22/2024 5:53:00 AM, 8/22/2024 9:53:00 AM, 16.8950386047363
8/22/2024 5:54:00 AM, 8/22/2024 9:54:00 AM, 17.442590713501
8/22/2024 5:55:00 AM, 8/22/2024 9:55:00 AM, 16.4816055297852
8/22/2024 5:56:00 AM, 8/22/2024 9:56:00 AM, 17.8852691650391
8/22/2024 5:57:00 AM, 8/22/2024 9:57:00 AM, 17.138355255127
8/22/2024 5:58:00 AM, 8/22/2024 9:58:00 AM, 17.1700325012207
8/22/2024 5:59:00 AM, 8/22/2024 9:59:00 AM, 17.07493019104
8/22/2024 6:00:00 AM, 8/22/2024 10:00:00 AM, 17.808744430542
8/22/2024 6:01:00 AM, 8/22/2024 10:01:00 AM, 17.7370738983154
8/22/2024 6:02:00 AM, 8/22/2024 10:02:00 AM, 18.291820526123
8/22/2024 6:03:00 AM, 8/22/2024 10:03:00 AM, 17.2413635253906
8/22/2024 6:04:00 AM, 8/22/2024 10:04:00 AM, 17.4464588165283
8/22/2024 6:05:00 AM, 8/22/2024 10:05:00 AM, 17.0699214935303
8/22/2024 6:06:00 AM, 8/22/2024 10:06:00 AM, 16.9543190002441
8/22/2024 6:07:00 AM, 8/22/2024 10:07:00 AM, 15.7583227157593
8/22/2024 6:08:00 AM, 8/22/2024 10:08:00 AM, 16.0860290527344
8/22/2024 6:09:00 AM, 8/22/2024 10:09:00 AM, 17.1972980499268
8/22/2024 6:10:00 AM, 8/22/2024 10:10:00 AM, 17.1305370330811
8/22/2024 6:11:00 AM, 8/22/2024 10:11:00 AM, 18.2268505096436
8/22/2024 6:12:00 AM, 8/22/2024 10:12:00 AM, 17.7880554199219
8/22/2024 6:13:00 AM, 8/22/2024 10:13:00 AM, 17.3348445892334
8/22/2024 6:14:00 AM, 8/22/2024 10:14:00 AM, 16.7379035949707
8/22/2024 6:15:00 AM, 8/22/2024 10:15:00 AM, 13.9849500656128
8/22/2024 6:16:00 AM, 8/22/2024 10:16:00 AM, 15.7741479873657
8/22/2024 6:17:00 AM, 8/22/2024 10:17:00 AM, 16.2751083374023
8/22/2024 6:18:00 AM, 8/22/2024 10:18:00 AM, 16.875358581543
8/22/2024 6:19:00 AM, 8/22/2024 10:19:00 AM, 14.9684581756592
8/22/2024 6:20:00 AM, 8/22/2024 10:20:00 AM, 16.2581748962402
8/22/2024 6:21:00 AM, 8/22/2024 10:21:00 AM, 16.0788974761963
8/22/2024 6:22:00 AM, 8/22/2024 10:22:00 AM, 18.5941467285156
8/22/2024 6:23:00 AM, 8/22/2024 10:23:00 AM, 16.9491443634033
8/22/2024 6:24:00 AM, 8/22/2024 10:24:00 AM, 15.7211685180664
8/22/2024 6:25:00 AM, 8/22/2024 10:25:00 AM, 13.8336658477783
8/22/2024 6:26:00 AM, 8/22/2024 10:26:00 AM, 14.9981451034546
8/22/2024 6:27:00 AM, 8/22/2024 10:27:00 AM, 16.1766014099121
8/22/2024 6:28:00 AM, 8/22/2024 10:28:00 AM, 17.4517211914063
8/22/2024 6:29:00 AM, 8/22/2024 10:29:00 AM, 17.6138095855713
8/22/2024 6:30:00 AM, 8/22/2024 10:30:00 AM, 17.73073387146
8/22/2024 6:31:00 AM, 8/22/2024 10:31:00 AM, 17.187873840332
8/22/2024 6:32:00 AM, 8/22/2024 10:32:00 AM, 15.7745637893677
8/22/2024 6:33:00 AM, 8/22/2024 10:33:00 AM, 15.8169279098511
8/22/2024 6:34:00 AM, 8/22/2024 10:34:00 AM, 17.8704948425293
8/22/2024 6:35:00 AM, 8/22/2024 10:35:00 AM, 17.65358543396
8/22/2024 6:36:00 AM, 8/22/2024 10:36:00 AM, 19.3715171813965
8/22/2024 6:37:00 AM, 8/22/2024 10:37:00 AM, 18.7889595031738
8/22/2024 6:38:00 AM, 8/22/2024 10:38:00 AM, 18.4479293823242
8/22/2024 6:39:00 AM, 8/22/2024 10:39:00 AM, 18.4479293823242
8/22/2024 6:40:00 AM, 8/22/2024 10:40:00 AM, 18.3845653533936
8/22/2024 6:41:00 AM, 8/22/2024 10:41:00 AM, 16.5460643768311
8/22/2024 6:42:00 AM, 8/22/2024 10:42:00 AM, 13.3291120529175
8/22/2024 6:43:00 AM, 8/22/2024 10:43:00 AM, 15.8729066848755
8/22/2024 6:44:00 AM, 8/22/2024 10:44:00 AM, 14.7804832458496
8/22/2024 6:45:00 AM, 8/22/2024 10:45:00 AM, 14.3889026641846
8/22/2024 6:46:00 AM, 8/22/2024 10:46:00 AM, 14.5533123016357
8/22/2024 6:47:00 AM, 8/22/2024 10:47:00 AM, 15.0364255905151
8/22/2024 6:48:00 AM, 8/22/2024 10:48:00 AM, 14.7024173736572
8/22/2024 6:49:00 AM, 8/22/2024 10:49:00 AM, 15.7149562835693
8/22/2024 6:50:00 AM, 8/22/2024 10:50:00 AM, 16.0077991485596
8/22/2024 6:51:00 AM, 8/22/2024 10:51:00 AM, 17.2873573303223
8/22/2024 6:52:00 AM, 8/22/2024 10:52:00 AM, 17.5846824645996
8/22/2024 6:53:00 AM, 8/22/2024 10:53:00 AM, 16.8085021972656
8/22/2024 6:54:00 AM, 8/22/2024 10:54:00 AM, 16.9776477813721
8/22/2024 6:55:00 AM, 8/22/2024 10:55:00 AM, 19.2360820770264
8/22/2024 6:56:00 AM, 8/22/2024 10:56:00 AM, 19.2615623474121
8/22/2024 6:57:00 AM, 8/22/2024 10:57:00 AM, 19.6843509674072
8/22/2024 6:58:00 AM, 8/22/2024 10:58:00 AM, 19.1155738830566
8/22/2024 6:59:00 AM, 8/22/2024 10:59:00 AM, 17.6768379211426
8/22/2024 7:00:00 AM, 8/22/2024 11:00:00 AM, 15.4941940307617
8/22/2024 7:01:00 AM, 8/22/2024 11:01:00 AM, 15.7582340240479
8/22/2024 7:02:00 AM, 8/22/2024 11:02:00 AM, 14.2354097366333
8/22/2024 7:03:00 AM, 8/22/2024 11:03:00 AM, 16.3671760559082
8/22/2024 7:04:00 AM, 8/22/2024 11:04:00 AM, 14.6066360473633
8/22/2024 7:05:00 AM, 8/22/2024 11:05:00 AM, 14.8929281234741
8/22/2024 7:06:00 AM, 8/22/2024 11:06:00 AM, 15.8219213485718
8/22/2024 7:07:00 AM, 8/22/2024 11:07:00 AM, 13.4804058074951
8/22/2024 7:08:00 AM, 8/22/2024 11:08:00 AM, 13.1682052612305
8/22/2024 7:09:00 AM, 8/22/2024 11:09:00 AM, 14.0170116424561
8/22/2024 7:10:00 AM, 8/22/2024 11:10:00 AM, 15.5323648452759
8/22/2024 7:11:00 AM, 8/22/2024 11:11:00 AM, 16.1856250762939
8/22/2024 7:12:00 AM, 8/22/2024 11:12:00 AM, 16.1514835357666
8/22/2024 7:13:00 AM, 8/22/2024 11:13:00 AM, 14.340747833252
8/22/2024 7:14:00 AM, 8/22/2024 11:14:00 AM, 14.4611597061157
8/22/2024 7:15:00 AM, 8/22/2024 11:15:00 AM, 14.2767791748047
8/22/2024 7:16:00 AM, 8/22/2024 11:16:00 AM, 12.5784120559692
8/22/2024 7:17:00 AM, 8/22/2024 11:17:00 AM, 13.2776546478271
8/22/2024 7:18:00 AM, 8/22/2024 11:18:00 AM, 13.7341175079346
8/22/2024 7:19:00 AM, 8/22/2024 11:19:00 AM, 13.7835350036621
8/22/2024 7:20:00 AM, 8/22/2024 11:20:00 AM, 14.1493215560913
8/22/2024 7:21:00 AM, 8/22/2024 11:21:00 AM, 15.2662029266357
8/22/2024 7:22:00 AM, 8/22/2024 11:22:00 AM, 13.8744649887085
8/22/2024 7:23:00 AM, 8/22/2024 11:23:00 AM, 14.400279045105
8/22/2024 7:24:00 AM, 8/22/2024 11:24:00 AM, 14.1079301834106
8/22/2024 7:25:00 AM, 8/22/2024 11:25:00 AM, 14.5316123962402
8/22/2024 7:26:00 AM, 8/22/2024 11:26:00 AM, 13.89319896698
8/22/2024 7:27:00 AM, 8/22/2024 11:27:00 AM, 12.2918281555176
8/22/2024 7:28:00 AM, 8/22/2024 11:28:00 AM, 13.842734336853
8/22/2024 7:29:00 AM, 8/22/2024 11:29:00 AM, 11.4486389160156
8/22/2024 7:30:00 AM, 8/22/2024 11:30:00 AM, 13.9236812591553
8/22/2024 7:31:00 AM, 8/22/2024 11:31:00 AM, 15.1305227279663
8/22/2024 7:32:00 AM, 8/22/2024 11:32:00 AM, 14.2590179443359
8/22/2024 7:33:00 AM, 8/22/2024 11:33:00 AM, 14.1511001586914
8/22/2024 7:34:00 AM, 8/22/2024 11:34:00 AM, 13.6862125396729
8/22/2024 7:35:00 AM, 8/22/2024 11:35:00 AM, 12.0355396270752
8/22/2024 7:36:00 AM, 8/22/2024 11:36:00 AM, 12.6633539199829
8/22/2024 7:37:00 AM, 8/22/2024 11:37:00 AM, 12.2993936538696
8/22/2024 7:38:00 AM, 8/22/2024 11:38:00 AM, 11.6316680908203
8/22/2024 7:39:00 AM, 8/22/2024 11:39:00 AM, 12.3254566192627
8/22/2024 7:40:00 AM, 8/22/2024 11:40:00 AM, 12.3254566192627
8/22/2024 7:41:00 AM, 8/22/2024 11:41:00 AM, 12.3254566192627
8/22/2024 7:42:00 AM, 8/22/2024 11:42:00 AM, 12.7770824432373
8/22/2024 7:43:00 AM, 8/22/2024 11:43:00 AM, 13.4646797180176
8/22/2024 7:44:00 AM, 8/22/2024 11:44:00 AM, 13.4202175140381
8/22/2024 7:45:00 AM, 8/22/2024 11:45:00 AM, 15.1425447463989
8/22/2024 7:46:00 AM, 8/22/2024 11:46:00 AM, 14.2491855621338
8/22/2024 7:47:00 AM, 8/22/2024 11:47:00 AM, 15.8138980865479
8/22/2024 7:48:00 AM, 8/22/2024 11:48:00 AM, 14.984447479248
8/22/2024 7:49:00 AM, 8/22/2024 11:49:00 AM, 14.9304695129395
8/22/2024 7:50:00 AM, 8/22/2024 11:50:00 AM, 15.481164932251
8/22/2024 7:51:00 AM, 8/22/2024 11:51:00 AM, 13.2394704818726
8/22/2024 7:52:00 AM, 8/22/2024 11:52:00 AM, 13.0042333602905
8/22/2024 7:53:00 AM, 8/22/2024 11:53:00 AM, 12.7082529067993
8/22/2024 7:54:00 AM, 8/22/2024 11:54:00 AM, 12.4812889099121
8/22/2024 7:55:00 AM, 8/22/2024 11:55:00 AM, 14.6463060379028
8/22/2024 7:56:00 AM, 8/22/2024 11:56:00 AM, 11.924747467041
8/22/2024 7:57:00 AM, 8/22/2024 11:57:00 AM, 11.0229816436768
8/22/2024 7:58:00 AM, 8/22/2024 11:58:00 AM, 13.0429277420044
8/22/2024 7:59:00 AM, 8/22/2024 11:59:00 AM, 13.0674524307251
8/22/2024 8:00:00 AM, 8/22/2024 12:00:00 PM, 12.9020214080811
8/22/2024 8:01:00 AM, 8/22/2024 12:01:00 PM, 12.7805423736572
8/22/2024 8:02:00 AM, 8/22/2024 12:02:00 PM, 12.3400869369507
8/22/2024 8:03:00 AM, 8/22/2024 12:03:00 PM, 11.256272315979
8/22/2024 8:04:00 AM, 8/22/2024 12:04:00 PM, 10.8340368270874
8/22/2024 8:05:00 AM, 8/22/2024 12:05:00 PM, 10.3427257537842
8/22/2024 8:06:00 AM, 8/22/2024 12:06:00 PM, 8.78471088409424
8/22/2024 8:07:00 AM, 8/22/2024 12:07:00 PM, 8.80101013183594
8/22/2024 8:08:00 AM, 8/22/2024 12:08:00 PM, 9.2996940612793
8/22/2024 8:09:00 AM, 8/22/2024 12:09:00 PM, 9.77263927459717
8/22/2024 8:10:00 AM, 8/22/2024 12:10:00 PM, 8.85398197174072
8/22/2024 8:11:00 AM, 8/22/2024 12:11:00 PM, 9.25285148620605
8/22/2024 8:12:00 AM, 8/22/2024 12:12:00 PM, 9.67588806152344
8/22/2024 8:13:00 AM, 8/22/2024 12:13:00 PM, 9.80397891998291
8/22/2024 8:14:00 AM, 8/22/2024 12:14:00 PM, 9.60619926452637
8/22/2024 8:15:00 AM, 8/22/2024 12:15:00 PM, 10.3388547897339
8/22/2024 8:16:00 AM, 8/22/2024 12:16:00 PM, 10.3833513259888
8/22/2024 8:17:00 AM, 8/22/2024 12:17:00 PM, 9.94354248046875
8/22/2024 8:18:00 AM, 8/22/2024 12:18:00 PM, 9.439453125
8/22/2024 8:19:00 AM, 8/22/2024 12:19:00 PM, 9.90942573547363
8/22/2024 8:20:00 AM, 8/22/2024 12:20:00 PM, 10.56272315979
8/22/2024 8:21:00 AM, 8/22/2024 12:21:00 PM, 10.0792274475098
8/22/2024 8:22:00 AM, 8/22/2024 12:22:00 PM, 9.61311340332031
8/22/2024 8:23:00 AM, 8/22/2024 12:23:00 PM, 10.1712350845337
8/22/2024 8:24:00 AM, 8/22/2024 12:24:00 PM, 10.0499334335327
8/22/2024 8:25:00 AM, 8/22/2024 12:25:00 PM, 9.98131275177002
8/22/2024 8:26:00 AM, 8/22/2024 12:26:00 PM, 9.69830513000488
8/22/2024 8:27:00 AM, 8/22/2024 12:27:00 PM, 10.1732225418091
8/22/2024 8:28:00 AM, 8/22/2024 12:28:00 PM, 10.4623212814331
8/22/2024 8:29:00 AM, 8/22/2024 12:29:00 PM, 9.66847801208496
8/22/2024 8:30:00 AM, 8/22/2024 12:30:00 PM, 10.1090230941772
8/22/2024 8:31:00 AM, 8/22/2024 12:31:00 PM, 10.5090579986572
8/22/2024 8:32:00 AM, 8/22/2024 12:32:00 PM, 10.9052886962891
8/22/2024 8:33:00 AM, 8/22/2024 12:33:00 PM, 10.7008228302002
8/22/2024 8:34:00 AM, 8/22/2024 12:34:00 PM, 9.86814880371094
8/22/2024 8:35:00 AM, 8/22/2024 12:35:00 PM, 11.0806512832642
8/22/2024 8:36:00 AM, 8/22/2024 12:36:00 PM, 11.6019649505615
8/22/2024 8:37:00 AM, 8/22/2024 12:37:00 PM, 11.6599082946777
8/22/2024 8:38:00 AM, 8/22/2024 12:38:00 PM, 11.1314401626587
8/22/2024 8:39:00 AM, 8/22/2024 12:39:00 PM, 10.7912178039551
8/22/2024 8:40:00 AM, 8/22/2024 12:40:00 PM, 11.467921257019
8/22/2024 8:41:00 AM, 8/22/2024 12:41:00 PM, 11.514458656311
8/22/2024 8:42:00 AM, 8/22/2024 12:42:00 PM, 11.514458656311
8/22/2024 8:43:00 AM, 8/22/2024 12:43:00 PM, 9.95642280578613
8/22/2024 8:44:00 AM, 8/22/2024 12:44:00 PM, 10.8492317199707
8/22/2024 8:45:00 AM, 8/22/2024 12:45:00 PM, 10.5894088745117
8/22/2024 8:46:00 AM, 8/22/2024 12:46:00 PM, 9.47468566894531
8/22/2024 8:47:00 AM, 8/22/2024 12:47:00 PM, 9.79541683197021
8/22/2024 8:48:00 AM, 8/22/2024 12:48:00 PM, 9.5128812789917
8/22/2024 8:49:00 AM, 8/22/2024 12:49:00 PM, 9.80543899536133
8/22/2024 8:50:00 AM, 8/22/2024 12:50:00 PM, 9.26034927368164
8/22/2024 8:51:00 AM, 8/22/2024 12:51:00 PM, 9.52984714508057
8/22/2024 8:52:00 AM, 8/22/2024 12:52:00 PM, 9.31555938720703
8/22/2024 8:53:00 AM, 8/22/2024 12:53:00 PM, 9.81020545959473
8/22/2024 8:54:00 AM, 8/22/2024 12:54:00 PM, 8.98436069488525
8/22/2024 8:55:00 AM, 8/22/2024 12:55:00 PM, 8.78414249420166
8/22/2024 8:56:00 AM, 8/22/2024 12:56:00 PM, 9.01687049865723
8/22/2024 8:57:00 AM, 8/22/2024 12:57:00 PM, 9.99826622009277
8/22/2024 8:58:00 AM, 8/22/2024 12:58:00 PM, 9.89400291442871
8/22/2024 8:59:00 AM, 8/22/2024 12:59:00 PM, 10.0856857299805
8/22/2024 9:00:00 AM, 8/22/2024 1:00:00 PM, 10.1713571548462
8/22/2024 9:01:00 AM, 8/22/2024 1:01:00 PM, 10.9521646499634
8/22/2024 9:02:00 AM, 8/22/2024 1:02:00 PM, 11.9454946517944
8/22/2024 9:03:00 AM, 8/22/2024 1:03:00 PM, 11.2741737365723
8/22/2024 9:04:00 AM, 8/22/2024 1:04:00 PM, 11.0574197769165
8/22/2024 9:05:00 AM, 8/22/2024 1:05:00 PM, 11.2482757568359
8/22/2024 9:06:00 AM, 8/22/2024 1:06:00 PM, 12.0112218856812
8/22/2024 9:07:00 AM, 8/22/2024 1:07:00 PM, 10.8674068450928
8/22/2024 9:08:00 AM, 8/22/2024 1:08:00 PM, 10.8177289962769
8/22/2024 9:09:00 AM, 8/22/2024 1:09:00 PM, 10.2357473373413
8/22/2024 9:10:00 AM, 8/22/2024 1:10:00 PM, 10.0442838668823
8/22/2024 9:11:00 AM, 8/22/2024 1:11:00 PM, 9.00171089172363
8/22/2024 9:12:00 AM, 8/22/2024 1:12:00 PM, 9.01593208312988
8/22/2024 9:13:00 AM, 8/22/2024 1:13:00 PM, 8.75988674163818
8/22/2024 9:14:00 AM, 8/22/2024 1:14:00 PM, 8.62802886962891
8/22/2024 9:15:00 AM, 8/22/2024 1:15:00 PM, 8.5471248626709
8/22/2024 9:16:00 AM, 8/22/2024 1:16:00 PM, 8.31713390350342
8/22/2024 9:17:00 AM, 8/22/2024 1:17:00 PM, 8.77749633789062
8/22/2024 9:18:00 AM, 8/22/2024 1:18:00 PM, 8.28745555877686
8/22/2024 9:19:00 AM, 8/22/2024 1:19:00 PM, 9.22897624969482
8/22/2024 9:20:00 AM, 8/22/2024 1:20:00 PM, 10.0938320159912
8/22/2024 9:21:00 AM, 8/22/2024 1:21:00 PM, 9.8486213684082
8/22/2024 9:22:00 AM, 8/22/2024 1:22:00 PM, 9.63248634338379
8/22/2024 9:23:00 AM, 8/22/2024 1:23:00 PM, 9.71317195892334
8/22/2024 9:24:00 AM, 8/22/2024 1:24:00 PM, 10.406834602356
8/22/2024 9:25:00 AM, 8/22/2024 1:25:00 PM, 11.0304183959961
8/22/2024 9:26:00 AM, 8/22/2024 1:26:00 PM, 9.47227573394775
8/22/2024 9:27:00 AM, 8/22/2024 1:27:00 PM, 10.5694398880005
8/22/2024 9:28:00 AM, 8/22/2024 1:28:00 PM, 9.22485733032227
8/22/2024 9:29:00 AM, 8/22/2024 1:29:00 PM, 8.52074432373047
8/22/2024 9:30:00 AM, 8/22/2024 1:30:00 PM, 8.25609588623047
8/22/2024 9:31:00 AM, 8/22/2024 1:31:00 PM, 7.76447248458862
8/22/2024 9:32:00 AM, 8/22/2024 1:32:00 PM, 7.71912384033203
8/22/2024 9:33:00 AM, 8/22/2024 1:33:00 PM, 7.42830562591553
8/22/2024 9:34:00 AM, 8/22/2024 1:34:00 PM, 7.49502038955688
8/22/2024 9:35:00 AM, 8/22/2024 1:35:00 PM, 8.07827758789062
8/22/2024 9:36:00 AM, 8/22/2024 1:36:00 PM, 9.32036399841309
8/22/2024 9:37:00 AM, 8/22/2024 1:37:00 PM, 8.01197528839111
8/22/2024 9:38:00 AM, 8/22/2024 1:38:00 PM, 8.30490207672119
8/22/2024 9:39:00 AM, 8/22/2024 1:39:00 PM, 8.57587146759033
8/22/2024 9:40:00 AM, 8/22/2024 1:40:00 PM, 8.61375045776367
8/22/2024 9:41:00 AM, 8/22/2024 1:41:00 PM, 7.20420026779175
8/22/2024 9:42:00 AM, 8/22/2024 1:42:00 PM, 7.29429960250854
8/22/2024 9:43:00 AM, 8/22/2024 1:43:00 PM, 7.29429960250854
8/22/2024 9:44:00 AM, 8/22/2024 1:44:00 PM, 8.64291477203369
8/22/2024 9:45:00 AM, 8/22/2024 1:45:00 PM, 8.96085548400879
8/22/2024 9:46:00 AM, 8/22/2024 1:46:00 PM, 9.12720680236816
8/22/2024 9:47:00 AM, 8/22/2024 1:47:00 PM, 8.56176280975342
8/22/2024 9:48:00 AM, 8/22/2024 1:48:00 PM, 8.58956241607666
8/22/2024 9:49:00 AM, 8/22/2024 1:49:00 PM, 8.18750858306885
8/22/2024 9:50:00 AM, 8/22/2024 1:50:00 PM, 8.16814804077148
8/22/2024 9:51:00 AM, 8/22/2024 1:51:00 PM, 7.44026613235474
8/22/2024 9:52:00 AM, 8/22/2024 1:52:00 PM, 8.28907775878906
8/22/2024 9:53:00 AM, 8/22/2024 1:53:00 PM, 8.68144989013672
8/22/2024 9:54:00 AM, 8/22/2024 1:54:00 PM, 9.98554229736328
8/22/2024 9:55:00 AM, 8/22/2024 1:55:00 PM, 8.9700345993042
8/22/2024 9:56:00 AM, 8/22/2024 1:56:00 PM, 10.0003366470337
8/22/2024 9:57:00 AM, 8/22/2024 1:57:00 PM, 8.8616361618042
8/22/2024 9:58:00 AM, 8/22/2024 1:58:00 PM, 8.0498218536377
8/22/2024 9:59:00 AM, 8/22/2024 1:59:00 PM, 7.58366537094116
8/22/2024 10:00:00 AM, 8/22/2024 2:00:00 PM, 7.7962589263916
8/22/2024 10:01:00 AM, 8/22/2024 2:01:00 PM, 7.77674627304077
8/22/2024 10:02:00 AM, 8/22/2024 2:02:00 PM, 9.31166362762451
8/22/2024 10:03:00 AM, 8/22/2024 2:03:00 PM, 9.63054180145264
8/22/2024 10:04:00 AM, 8/22/2024 2:04:00 PM, 9.68245792388916
8/22/2024 10:05:00 AM, 8/22/2024 2:05:00 PM, 8.22492790222168
8/22/2024 10:06:00 AM, 8/22/2024 2:06:00 PM, 9.37827682495117
8/22/2024 10:07:00 AM, 8/22/2024 2:07:00 PM, 8.37998867034912
8/22/2024 10:08:00 AM, 8/22/2024 2:08:00 PM, 8.21208667755127
8/22/2024 10:09:00 AM, 8/22/2024 2:09:00 PM, 7.90692472457886
8/22/2024 10:10:00 AM, 8/22/2024 2:10:00 PM, 7.49286127090454
8/22/2024 10:11:00 AM, 8/22/2024 2:11:00 PM, 7.62599229812622
8/22/2024 10:12:00 AM, 8/22/2024 2:12:00 PM, 8.81408977508545
8/22/2024 10:13:00 AM, 8/22/2024 2:13:00 PM, 8.45572757720947
8/22/2024 10:14:00 AM, 8/22/2024 2:14:00 PM, 8.50210475921631
8/22/2024 10:15:00 AM, 8/22/2024 2:15:00 PM, 7.09725332260132
8/22/2024 10:16:00 AM, 8/22/2024 2:16:00 PM, 6.98908042907715
8/22/2024 10:17:00 AM, 8/22/2024 2:17:00 PM, 6.74858331680298
8/22/2024 10:18:00 AM, 8/22/2024 2:18:00 PM, 7.19405651092529
8/22/2024 10:19:00 AM, 8/22/2024 2:19:00 PM, 8.59462356567383
8/22/2024 10:20:00 AM, 8/22/2024 2:20:00 PM, 6.53590536117554
8/22/2024 10:21:00 AM, 8/22/2024 2:21:00 PM, 6.9542670249939
8/22/2024 10:22:00 AM, 8/22/2024 2:22:00 PM, 7.61609077453613
8/22/2024 10:23:00 AM, 8/22/2024 2:23:00 PM, 8.31783199310303
8/22/2024 10:24:00 AM, 8/22/2024 2:24:00 PM, 9.0944128036499
8/22/2024 10:25:00 AM, 8/22/2024 2:25:00 PM, 8.28874397277832
8/22/2024 10:26:00 AM, 8/22/2024 2:26:00 PM, 7.94437599182129
8/22/2024 10:27:00 AM, 8/22/2024 2:27:00 PM, 7.73269081115723
8/22/2024 10:28:00 AM, 8/22/2024 2:28:00 PM, 7.9488959312439
8/22/2024 10:29:00 AM, 8/22/2024 2:29:00 PM, 7.86946487426758
8/22/2024 10:30:00 AM, 8/22/2024 2:30:00 PM, 7.06832933425903
8/22/2024 10:31:00 AM, 8/22/2024 2:31:00 PM, 8.76516056060791
8/22/2024 10:32:00 AM, 8/22/2024 2:32:00 PM, 7.06355619430542
8/22/2024 10:33:00 AM, 8/22/2024 2:33:00 PM, 6.1946063041687
8/22/2024 10:34:00 AM, 8/22/2024 2:34:00 PM, 7.3646445274353
8/22/2024 10:35:00 AM, 8/22/2024 2:35:00 PM, 6.34725427627563
8/22/2024 10:36:00 AM, 8/22/2024 2:36:00 PM, 6.22479915618896
8/22/2024 10:37:00 AM, 8/22/2024 2:37:00 PM, 5.83394241333008
8/22/2024 10:38:00 AM, 8/22/2024 2:38:00 PM, 7.29734945297241
8/22/2024 10:39:00 AM, 8/22/2024 2:39:00 PM, 6.77763175964355
8/22/2024 10:40:00 AM, 8/22/2024 2:40:00 PM, 6.80120992660522
8/22/2024 10:41:00 AM, 8/22/2024 2:41:00 PM, 6.49331903457642
8/22/2024 10:42:00 AM, 8/22/2024 2:42:00 PM, 7.26595735549927
8/22/2024 10:43:00 AM, 8/22/2024 2:43:00 PM, 7.61598348617554
8/22/2024 10:44:00 AM, 8/22/2024 2:44:00 PM, 7.61598348617554
8/22/2024 10:45:00 AM, 8/22/2024 2:45:00 PM, 7.45862674713135
8/22/2024 10:46:00 AM, 8/22/2024 2:46:00 PM, 7.14273691177368
8/22/2024 10:47:00 AM, 8/22/2024 2:47:00 PM, 7.05953121185303
8/22/2024 10:48:00 AM, 8/22/2024 2:48:00 PM, 8.11916351318359
8/22/2024 10:49:00 AM, 8/22/2024 2:49:00 PM, 7.86549663543701
8/22/2024 10:50:00 AM, 8/22/2024 2:50:00 PM, 24.0333271026611
8/22/2024 10:51:00 AM, 8/22/2024 2:51:00 PM, 7.0180983543396
8/22/2024 10:52:00 AM, 8/22/2024 2:52:00 PM, 9.10518550872803
8/22/2024 10:53:00 AM, 8/22/2024 2:53:00 PM, 10.3237733840942
8/22/2024 10:54:00 AM, 8/22/2024 2:54:00 PM, 8.08630657196045
8/22/2024 10:55:00 AM, 8/22/2024 2:55:00 PM, 7.12897109985352
8/22/2024 10:56:00 AM, 8/22/2024 2:56:00 PM, 7.64712905883789
8/22/2024 10:57:00 AM, 8/22/2024 2:57:00 PM, 4.99581146240234
8/22/2024 10:58:00 AM, 8/22/2024 2:58:00 PM, 6.00350522994995
8/22/2024 10:59:00 AM, 8/22/2024 2:59:00 PM, 6.50411081314087
8/22/2024 11:00:00 AM, 8/22/2024 3:00:00 PM, 6.54771280288696
8/22/2024 11:01:00 AM, 8/22/2024 3:01:00 PM, 6.35170364379883
8/22/2024 11:02:00 AM, 8/22/2024 3:02:00 PM, 6.38666343688965
8/22/2024 11:03:00 AM, 8/22/2024 3:03:00 PM, 5.97914791107178
8/22/2024 11:04:00 AM, 8/22/2024 3:04:00 PM, 6.10285711288452
8/22/2024 11:05:00 AM, 8/22/2024 3:05:00 PM, 6.14634895324707
8/22/2024 11:06:00 AM, 8/22/2024 3:06:00 PM, 6.24184370040894
8/22/2024 11:07:00 AM, 8/22/2024 3:07:00 PM, 6.56411695480347
8/22/2024 11:08:00 AM, 8/22/2024 3:08:00 PM, 6.20044469833374
8/22/2024 11:09:00 AM, 8/22/2024 3:09:00 PM, 5.52685737609863
8/22/2024 11:10:00 AM, 8/22/2024 3:10:00 PM, 6.32383680343628
8/22/2024 11:11:00 AM, 8/22/2024 3:11:00 PM, 5.94619798660278
8/22/2024 11:12:00 AM, 8/22/2024 3:12:00 PM, 6.88828039169312
8/22/2024 11:13:00 AM, 8/22/2024 3:13:00 PM, 5.84173154830933
8/22/2024 11:14:00 AM, 8/22/2024 3:14:00 PM, 7.33730268478394
8/22/2024 11:15:00 AM, 8/22/2024 3:15:00 PM, 14.4523668289185
8/22/2024 11:16:00 AM, 8/22/2024 3:16:00 PM, 6.33207607269287
8/22/2024 11:17:00 AM, 8/22/2024 3:17:00 PM, 5.03127193450928
8/22/2024 11:18:00 AM, 8/22/2024 3:18:00 PM, 5.13249397277832
8/22/2024 11:19:00 AM, 8/22/2024 3:19:00 PM, 5.22399234771729
8/22/2024 11:20:00 AM, 8/22/2024 3:20:00 PM, 5.24755811691284
8/22/2024 11:21:00 AM, 8/22/2024 3:21:00 PM, 5.54465961456299
8/22/2024 11:22:00 AM, 8/22/2024 3:22:00 PM, 5.48468542098999
8/22/2024 11:23:00 AM, 8/22/2024 3:23:00 PM, 6.49594211578369
8/22/2024 11:24:00 AM, 8/22/2024 3:24:00 PM, 5.41958999633789
8/22/2024 11:25:00 AM, 8/22/2024 3:25:00 PM, 4.87988185882568
8/22/2024 11:26:00 AM, 8/22/2024 3:26:00 PM, 4.56784391403198
8/22/2024 11:27:00 AM, 8/22/2024 3:27:00 PM, 4.96282243728638
8/22/2024 11:28:00 AM, 8/22/2024 3:28:00 PM, 5.51461410522461
8/22/2024 11:29:00 AM, 8/22/2024 3:29:00 PM, 4.52308464050293
8/22/2024 11:30:00 AM, 8/22/2024 3:30:00 PM, 4.3504204750061
8/22/2024 11:31:00 AM, 8/22/2024 3:31:00 PM, 4.93602323532104
8/22/2024 11:32:00 AM, 8/22/2024 3:32:00 PM, 3.89152765274048
8/22/2024 11:33:00 AM, 8/22/2024 3:33:00 PM, 4.02792596817017
8/22/2024 11:34:00 AM, 8/22/2024 3:34:00 PM, 3.05010461807251
8/22/2024 11:35:00 AM, 8/22/2024 3:35:00 PM, 3.8601758480072
8/22/2024 11:36:00 AM, 8/22/2024 3:36:00 PM, 4.23675060272217
8/22/2024 11:37:00 AM, 8/22/2024 3:37:00 PM, 4.64760446548462
8/22/2024 11:38:00 AM, 8/22/2024 3:38:00 PM, 5.2321720123291
8/22/2024 11:39:00 AM, 8/22/2024 3:39:00 PM, 6.27719974517822
8/22/2024 11:40:00 AM, 8/22/2024 3:40:00 PM, 4.67359590530396
8/22/2024 11:41:00 AM, 8/22/2024 3:41:00 PM, 3.59751772880554
8/22/2024 11:42:00 AM, 8/22/2024 3:42:00 PM, 3.4998197555542
8/22/2024 11:43:00 AM, 8/22/2024 3:43:00 PM, 3.20639896392822
8/22/2024 11:44:00 AM, 8/22/2024 3:44:00 PM, 3.65183043479919
8/22/2024 11:45:00 AM, 8/22/2024 3:45:00 PM, 3.65183043479919
8/22/2024 11:46:00 AM, 8/22/2024 3:46:00 PM, 3.8446831703186
8/22/2024 11:47:00 AM, 8/22/2024 3:47:00 PM, 3.6472692489624
8/22/2024 11:48:00 AM, 8/22/2024 3:48:00 PM, 3.9879002571106
8/22/2024 11:49:00 AM, 8/22/2024 3:49:00 PM, 3.8210461139679
8/22/2024 11:50:00 AM, 8/22/2024 3:50:00 PM, 2.55449485778809
8/22/2024 11:51:00 AM, 8/22/2024 3:51:00 PM, 3.0289044380188
8/22/2024 11:52:00 AM, 8/22/2024 3:52:00 PM, 2.8450038433075
8/22/2024 11:53:00 AM, 8/22/2024 3:53:00 PM, 2.4186372756958
8/22/2024 11:54:00 AM, 8/22/2024 3:54:00 PM, 2.52590084075928
8/22/2024 11:55:00 AM, 8/22/2024 3:55:00 PM, 2.86985540390015
8/22/2024 11:56:00 AM, 8/22/2024 3:56:00 PM, 7.96388387680054
8/22/2024 11:57:00 AM, 8/22/2024 3:57:00 PM, 5.47570085525513
8/22/2024 11:58:00 AM, 8/22/2024 3:58:00 PM, 16.1862945556641
8/22/2024 11:59:00 AM, 8/22/2024 3:59:00 PM, 4.51870203018188
8/22/2024 12:00:00 PM, 8/22/2024 4:00:00 PM, 7.72452259063721
8/22/2024 12:01:00 PM, 8/22/2024 4:01:00 PM, 3.08466792106628
8/22/2024 12:02:00 PM, 8/22/2024 4:02:00 PM, 5.14976263046265
8/22/2024 12:03:00 PM, 8/22/2024 4:03:00 PM, 4.82318210601807
8/22/2024 12:04:00 PM, 8/22/2024 4:04:00 PM, 4.68128108978271
8/22/2024 12:05:00 PM, 8/22/2024 4:05:00 PM, 3.87245655059814
8/22/2024 12:06:00 PM, 8/22/2024 4:06:00 PM, 4.03106212615967
8/22/2024 12:07:00 PM, 8/22/2024 4:07:00 PM, 3.54936861991882
8/22/2024 12:08:00 PM, 8/22/2024 4:08:00 PM, 3.72202491760254
8/22/2024 12:09:00 PM, 8/22/2024 4:09:00 PM, 5.51709365844727
8/22/2024 12:10:00 PM, 8/22/2024 4:10:00 PM, 4.39283084869385
8/22/2024 12:11:00 PM, 8/22/2024 4:11:00 PM, 2.99124002456665
8/22/2024 12:12:00 PM, 8/22/2024 4:12:00 PM, 3.41773414611816
8/22/2024 12:13:00 PM, 8/22/2024 4:13:00 PM, 6.61920547485352
8/22/2024 12:14:00 PM, 8/22/2024 4:14:00 PM, 5.52719688415527
8/22/2024 12:15:00 PM, 8/22/2024 4:15:00 PM, 5.47894096374512
8/22/2024 12:16:00 PM, 8/22/2024 4:16:00 PM, 3.49138808250427
8/22/2024 12:17:00 PM, 8/22/2024 4:17:00 PM, 2.52520179748535
8/22/2024 12:18:00 PM, 8/22/2024 4:18:00 PM, 4.11989688873291
8/22/2024 12:19:00 PM, 8/22/2024 4:19:00 PM, 2.32006907463074
8/22/2024 12:20:00 PM, 8/22/2024 4:20:00 PM, 2.41364526748657
8/22/2024 12:21:00 PM, 8/22/2024 4:21:00 PM, 3.34803462028503
8/22/2024 12:22:00 PM, 8/22/2024 4:22:00 PM, 2.95268845558167
8/22/2024 12:23:00 PM, 8/22/2024 4:23:00 PM, 3.77365064620972
8/22/2024 12:24:00 PM, 8/22/2024 4:24:00 PM, 4.38616228103638
8/22/2024 12:25:00 PM, 8/22/2024 4:25:00 PM, 5.32079029083252
8/22/2024 12:26:00 PM, 8/22/2024 4:26:00 PM, 4.75192880630493
8/22/2024 12:27:00 PM, 8/22/2024 4:27:00 PM, 4.01294374465942
8/22/2024 12:28:00 PM, 8/22/2024 4:28:00 PM, 4.71355199813843
8/22/2024 12:29:00 PM, 8/22/2024 4:29:00 PM, 3.57544565200806
8/22/2024 12:30:00 PM, 8/22/2024 4:30:00 PM, 4.18111324310303
8/22/2024 12:31:00 PM, 8/22/2024 4:31:00 PM, 3.87524318695068
8/22/2024 12:32:00 PM, 8/22/2024 4:32:00 PM, 3.17948365211487
8/22/2024 12:33:00 PM, 8/22/2024 4:33:00 PM, 3.7717273235321
8/22/2024 12:34:00 PM, 8/22/2024 4:34:00 PM, 3.64879322052002
8/22/2024 12:35:00 PM, 8/22/2024 4:35:00 PM, 2.98703527450562
8/22/2024 12:36:00 PM, 8/22/2024 4:36:00 PM, 2.40378856658936
8/22/2024 12:37:00 PM, 8/22/2024 4:37:00 PM, 3.24136066436768
8/22/2024 12:38:00 PM, 8/22/2024 4:38:00 PM, 2.90469813346863
8/22/2024 12:39:00 PM, 8/22/2024 4:39:00 PM, 3.10638761520386
8/22/2024 12:40:00 PM, 8/22/2024 4:40:00 PM, 3.00259637832642
8/22/2024 12:41:00 PM, 8/22/2024 4:41:00 PM, 2.91100287437439
8/22/2024 12:42:00 PM, 8/22/2024 4:42:00 PM, 2.824551820755
8/22/2024 12:43:00 PM, 8/22/2024 4:43:00 PM, 3.21772503852844
8/22/2024 12:44:00 PM, 8/22/2024 4:44:00 PM, 4.2552638053894
8/22/2024 12:45:00 PM, 8/22/2024 4:45:00 PM, 3.42145657539368
8/22/2024 12:46:00 PM, 8/22/2024 4:46:00 PM, 3.42145657539368
8/22/2024 12:47:00 PM, 8/22/2024 4:47:00 PM, 3.57572722434998
8/22/2024 12:48:00 PM, 8/22/2024 4:48:00 PM, 4.36937665939331
8/22/2024 12:49:00 PM, 8/22/2024 4:49:00 PM, 4.82855176925659
8/22/2024 12:50:00 PM, 8/22/2024 4:50:00 PM, 4.01338720321655
8/22/2024 12:51:00 PM, 8/22/2024 4:51:00 PM, 4.26943254470825
8/22/2024 12:52:00 PM, 8/22/2024 4:52:00 PM, 3.69403433799744
8/22/2024 12:53:00 PM, 8/22/2024 4:53:00 PM, 3.60778570175171
8/22/2024 12:54:00 PM, 8/22/2024 4:54:00 PM, 4.00457334518433
8/22/2024 12:55:00 PM, 8/22/2024 4:55:00 PM, 3.86468553543091
8/22/2024 12:56:00 PM, 8/22/2024 4:56:00 PM, 3.97693657875061
8/22/2024 12:57:00 PM, 8/22/2024 4:57:00 PM, 4.24845504760742
8/22/2024 12:58:00 PM, 8/22/2024 4:58:00 PM, 5.37116241455078
8/22/2024 12:59:00 PM, 8/22/2024 4:59:00 PM, 4.35941648483276
8/22/2024 1:00:00 PM, 8/22/2024 5:00:00 PM, 6.40715932846069
8/22/2024 1:01:00 PM, 8/22/2024 5:01:00 PM, 4.78773880004883
8/22/2024 1:02:00 PM, 8/22/2024 5:02:00 PM, 3.69957661628723
8/22/2024 1:03:00 PM, 8/22/2024 5:03:00 PM, 3.34417867660522
8/22/2024 1:04:00 PM, 8/22/2024 5:04:00 PM, 4.03408527374268
8/22/2024 1:05:00 PM, 8/22/2024 5:05:00 PM, 4.1524772644043
8/22/2024 1:06:00 PM, 8/22/2024 5:06:00 PM, 3.34081125259399
8/22/2024 1:07:00 PM, 8/22/2024 5:07:00 PM, 2.91135096549988
8/22/2024 1:08:00 PM, 8/22/2024 5:08:00 PM, 1.67162299156189
8/22/2024 1:09:00 PM, 8/22/2024 5:09:00 PM, 1.5904244184494
8/22/2024 1:10:00 PM, 8/22/2024 5:10:00 PM, 1.69976222515106
8/22/2024 1:11:00 PM, 8/22/2024 5:11:00 PM, 2.36568379402161
8/22/2024 1:12:00 PM, 8/22/2024 5:12:00 PM, 2.14834713935852
8/22/2024 1:13:00 PM, 8/22/2024 5:13:00 PM, 2.36555910110474
8/22/2024 1:14:00 PM, 8/22/2024 5:14:00 PM, 2.72126221656799
8/22/2024 1:15:00 PM, 8/22/2024 5:15:00 PM, 2.30432558059692
8/22/2024 1:16:00 PM, 8/22/2024 5:16:00 PM, 1.98471021652222
8/22/2024 1:17:00 PM, 8/22/2024 5:17:00 PM, 3.10757684707642
8/22/2024 1:18:00 PM, 8/22/2024 5:18:00 PM, 8.03668785095215
8/22/2024 1:19:00 PM, 8/22/2024 5:19:00 PM, 7.60337924957275
8/22/2024 1:20:00 PM, 8/22/2024 5:20:00 PM, 3.56605696678162
8/22/2024 1:21:00 PM, 8/22/2024 5:21:00 PM, 1.82348811626434
8/22/2024 1:22:00 PM, 8/22/2024 5:22:00 PM, 3.58043432235718
8/22/2024 1:23:00 PM, 8/22/2024 5:23:00 PM, 2.46564888954163
8/22/2024 1:24:00 PM, 8/22/2024 5:24:00 PM, 2.97589921951294
8/22/2024 1:25:00 PM, 8/22/2024 5:25:00 PM, 3.95969557762146
8/22/2024 1:26:00 PM, 8/22/2024 5:26:00 PM, 5.61491584777832
8/22/2024 1:27:00 PM, 8/22/2024 5:27:00 PM, 4.75387477874756
8/22/2024 1:28:00 PM, 8/22/2024 5:28:00 PM, 3.66010665893555
8/22/2024 1:29:00 PM, 8/22/2024 5:29:00 PM, 3.44459104537964
8/22/2024 1:30:00 PM, 8/22/2024 5:30:00 PM, 3.69861125946045
8/22/2024 1:31:00 PM, 8/22/2024 5:31:00 PM, 4.95722007751465
8/22/2024 1:32:00 PM, 8/22/2024 5:32:00 PM, 5.02424812316895
8/22/2024 1:33:00 PM, 8/22/2024 5:33:00 PM, 5.29422855377197
8/22/2024 1:34:00 PM, 8/22/2024 5:34:00 PM, 5.51252031326294
8/22/2024 1:35:00 PM, 8/22/2024 5:35:00 PM, 4.82982158660889
8/22/2024 1:36:00 PM, 8/22/2024 5:36:00 PM, 4.31698894500732
8/22/2024 1:37:00 PM, 8/22/2024 5:37:00 PM, 4.58583402633667
8/22/2024 1:38:00 PM, 8/22/2024 5:38:00 PM, 4.98783588409424
8/22/2024 1:39:00 PM, 8/22/2024 5:39:00 PM, 3.90411615371704
8/22/2024 1:40:00 PM, 8/22/2024 5:40:00 PM, 3.85991716384888
8/22/2024 1:41:00 PM, 8/22/2024 5:41:00 PM, 3.81544518470764
8/22/2024 1:42:00 PM, 8/22/2024 5:42:00 PM, 3.56610798835754
8/22/2024 1:43:00 PM, 8/22/2024 5:43:00 PM, 3.24149799346924
8/22/2024 1:44:00 PM, 8/22/2024 5:44:00 PM, 2.48231029510498
8/22/2024 1:45:00 PM, 8/22/2024 5:45:00 PM, 3.76190686225891
8/22/2024 1:46:00 PM, 8/22/2024 5:46:00 PM, 3.23619031906128
8/22/2024 1:47:00 PM, 8/22/2024 5:47:00 PM, 3.23619031906128
8/22/2024 1:48:00 PM, 8/22/2024 5:48:00 PM, 3.7586395740509
8/22/2024 1:49:00 PM, 8/22/2024 5:49:00 PM, 9.36613464355469
8/22/2024 1:50:00 PM, 8/22/2024 5:50:00 PM, 8.90438079833984
8/22/2024 1:51:00 PM, 8/22/2024 5:51:00 PM, 7.66422033309937
8/22/2024 1:52:00 PM, 8/22/2024 5:52:00 PM, 5.01412105560303
8/22/2024 1:53:00 PM, 8/22/2024 5:53:00 PM, 4.10929155349731
8/22/2024 1:54:00 PM, 8/22/2024 5:54:00 PM, 3.87892436981201
8/22/2024 1:55:00 PM, 8/22/2024 5:55:00 PM, 3.49982070922852
8/22/2024 1:56:00 PM, 8/22/2024 5:56:00 PM, 2.83085227012634
8/22/2024 1:57:00 PM, 8/22/2024 5:57:00 PM, 2.56841516494751
8/22/2024 1:58:00 PM, 8/22/2024 5:58:00 PM, 2.0346884727478
8/22/2024 1:59:00 PM, 8/22/2024 5:59:00 PM, 2.26492094993591
8/22/2024 2:00:00 PM, 8/22/2024 6:00:00 PM, 2.86487555503845
8/22/2024 2:01:00 PM, 8/22/2024 6:01:00 PM, 2.35512375831604
8/22/2024 2:02:00 PM, 8/22/2024 6:02:00 PM, 1.76268446445465
8/22/2024 2:03:00 PM, 8/22/2024 6:03:00 PM, 2.16375637054443
8/22/2024 2:04:00 PM, 8/22/2024 6:04:00 PM, 2.48563957214355
8/22/2024 2:05:00 PM, 8/22/2024 6:05:00 PM, 3.94988298416138
8/22/2024 2:06:00 PM, 8/22/2024 6:06:00 PM, 4.95292520523071
8/22/2024 2:07:00 PM, 8/22/2024 6:07:00 PM, 4.36136054992676
8/22/2024 2:08:00 PM, 8/22/2024 6:08:00 PM, 3.53394198417664
8/22/2024 2:09:00 PM, 8/22/2024 6:09:00 PM, 3.33543992042542
8/22/2024 2:10:00 PM, 8/22/2024 6:10:00 PM, 3.28602361679077
8/22/2024 2:11:00 PM, 8/22/2024 6:11:00 PM, 3.33024597167969
8/22/2024 2:12:00 PM, 8/22/2024 6:12:00 PM, 4.09020042419434
8/22/2024 2:13:00 PM, 8/22/2024 6:13:00 PM, 4.17353105545044
8/22/2024 2:14:00 PM, 8/22/2024 6:14:00 PM, 4.28424119949341
8/22/2024 2:15:00 PM, 8/22/2024 6:15:00 PM, 6.3958888053894
8/22/2024 2:16:00 PM, 8/22/2024 6:16:00 PM, 7.0297155380249
8/22/2024 2:17:00 PM, 8/22/2024 6:17:00 PM, 6.41693735122681
8/22/2024 2:18:00 PM, 8/22/2024 6:18:00 PM, 6.02578067779541
8/22/2024 2:19:00 PM, 8/22/2024 6:19:00 PM, 4.86638164520264
8/22/2024 2:20:00 PM, 8/22/2024 6:20:00 PM, 4.45535945892334
8/22/2024 2:21:00 PM, 8/22/2024 6:21:00 PM, 4.36929512023926
8/22/2024 2:22:00 PM, 8/22/2024 6:22:00 PM, 4.70319366455078
8/22/2024 2:23:00 PM, 8/22/2024 6:23:00 PM, 4.19668197631836
8/22/2024 2:24:00 PM, 8/22/2024 6:24:00 PM, 4.78833961486816
8/22/2024 2:25:00 PM, 8/22/2024 6:25:00 PM, 4.48742389678955
8/22/2024 2:26:00 PM, 8/22/2024 6:26:00 PM, 4.51024293899536
8/22/2024 2:27:00 PM, 8/22/2024 6:27:00 PM, 2.60309934616089
8/22/2024 2:28:00 PM, 8/22/2024 6:28:00 PM, 2.41695928573608
8/22/2024 2:29:00 PM, 8/22/2024 6:29:00 PM, 1.9778801202774
8/22/2024 2:30:00 PM, 8/22/2024 6:30:00 PM, 2.12676954269409
8/22/2024 2:31:00 PM, 8/22/2024 6:31:00 PM, 1.79846596717834
8/22/2024 2:32:00 PM, 8/22/2024 6:32:00 PM, 1.7885479927063
8/22/2024 2:33:00 PM, 8/22/2024 6:33:00 PM, 1.26417624950409
8/22/2024 2:34:00 PM, 8/22/2024 6:34:00 PM, 1.07866382598877
8/22/2024 2:35:00 PM, 8/22/2024 6:35:00 PM, 1.27256345748901
8/22/2024 2:36:00 PM, 8/22/2024 6:36:00 PM, 2.1601734161377
8/22/2024 2:37:00 PM, 8/22/2024 6:37:00 PM, 3.46796202659607
8/22/2024 2:38:00 PM, 8/22/2024 6:38:00 PM, 4.45421361923218
8/22/2024 2:39:00 PM, 8/22/2024 6:39:00 PM, 3.7757875919342
8/22/2024 2:40:00 PM, 8/22/2024 6:40:00 PM, 2.49904227256775
8/22/2024 2:41:00 PM, 8/22/2024 6:41:00 PM, 4.25120687484741
8/22/2024 2:42:00 PM, 8/22/2024 6:42:00 PM, 5.06787824630737
8/22/2024 2:43:00 PM, 8/22/2024 6:43:00 PM, 4.25100040435791
8/22/2024 2:44:00 PM, 8/22/2024 6:44:00 PM, 6.9971752166748
8/22/2024 2:45:00 PM, 8/22/2024 6:45:00 PM, 3.49235224723816
8/22/2024 2:46:00 PM, 8/22/2024 6:46:00 PM, 4.48822736740112
8/22/2024 2:47:00 PM, 8/22/2024 6:47:00 PM, 6.94661331176758
8/22/2024 2:48:00 PM, 8/22/2024 6:48:00 PM, 6.94661331176758
8/22/2024 2:49:00 PM, 8/22/2024 6:49:00 PM, 6.5549783706665
8/22/2024 2:50:00 PM, 8/22/2024 6:50:00 PM, 4.73529863357544
8/22/2024 2:51:00 PM, 8/22/2024 6:51:00 PM, 4.73635768890381
8/22/2024 2:52:00 PM, 8/22/2024 6:52:00 PM, 5.3987398147583
8/22/2024 2:53:00 PM, 8/22/2024 6:53:00 PM, 6.20690822601318
8/22/2024 2:54:00 PM, 8/22/2024 6:54:00 PM, 5.90821599960327
8/22/2024 2:55:00 PM, 8/22/2024 6:55:00 PM, 6.70268249511719
8/22/2024 2:56:00 PM, 8/22/2024 6:56:00 PM, 7.00466585159302
8/22/2024 2:57:00 PM, 8/22/2024 6:57:00 PM, 4.20413541793823
8/22/2024 2:58:00 PM, 8/22/2024 6:58:00 PM, 3.38932371139526
8/22/2024 2:59:00 PM, 8/22/2024 6:59:00 PM, 2.44068193435669
8/22/2024 3:00:00 PM, 8/22/2024 7:00:00 PM, 2.61065006256104
8/22/2024 3:01:00 PM, 8/22/2024 7:01:00 PM, 3.17894458770752
8/22/2024 3:02:00 PM, 8/22/2024 7:02:00 PM, 3.07134222984314
8/22/2024 3:03:00 PM, 8/22/2024 7:03:00 PM, 3.9881911277771
8/22/2024 3:04:00 PM, 8/22/2024 7:04:00 PM, 4.18960046768188
8/22/2024 3:05:00 PM, 8/22/2024 7:05:00 PM, 5.14120483398437
8/22/2024 3:06:00 PM, 8/22/2024 7:06:00 PM, 4.01617240905762
8/22/2024 3:07:00 PM, 8/22/2024 7:07:00 PM, 4.75336503982544
8/22/2024 3:08:00 PM, 8/22/2024 7:08:00 PM, 4.50737380981445
8/22/2024 3:09:00 PM, 8/22/2024 7:09:00 PM, 4.27313089370728
8/22/2024 3:10:00 PM, 8/22/2024 7:10:00 PM, 4.13926553726196
8/22/2024 3:11:00 PM, 8/22/2024 7:11:00 PM, 4.62632417678833
8/22/2024 3:12:00 PM, 8/22/2024 7:12:00 PM, 4.74304151535034
8/22/2024 3:13:00 PM, 8/22/2024 7:13:00 PM, 5.20636034011841
8/22/2024 3:14:00 PM, 8/22/2024 7:14:00 PM, 5.72870922088623
8/22/2024 3:15:00 PM, 8/22/2024 7:15:00 PM, 5.74003553390503
8/22/2024 3:16:00 PM, 8/22/2024 7:16:00 PM, 4.3421049118042
8/22/2024 3:17:00 PM, 8/22/2024 7:17:00 PM, 3.39954590797424
8/22/2024 3:18:00 PM, 8/22/2024 7:18:00 PM, 2.83569264411926
8/22/2024 3:19:00 PM, 8/22/2024 7:19:00 PM, 3.03444457054138
8/22/2024 3:20:00 PM, 8/22/2024 7:20:00 PM, 3.4598822593689
8/22/2024 3:21:00 PM, 8/22/2024 7:21:00 PM, 3.16310405731201
8/22/2024 3:22:00 PM, 8/22/2024 7:22:00 PM, 3.68412494659424
8/22/2024 3:23:00 PM, 8/22/2024 7:23:00 PM, 4.00050830841064
8/22/2024 3:24:00 PM, 8/22/2024 7:24:00 PM, 3.61215019226074
8/22/2024 3:25:00 PM, 8/22/2024 7:25:00 PM, 4.60115480422974
8/22/2024 3:26:00 PM, 8/22/2024 7:26:00 PM, 4.50189304351807
8/22/2024 3:27:00 PM, 8/22/2024 7:27:00 PM, 4.2651743888855
8/22/2024 3:28:00 PM, 8/22/2024 7:28:00 PM, 3.73760318756104
8/22/2024 3:29:00 PM, 8/22/2024 7:29:00 PM, 3.10832834243774
8/22/2024 3:30:00 PM, 8/22/2024 7:30:00 PM, 2.67336225509644
8/22/2024 3:31:00 PM, 8/22/2024 7:31:00 PM, 2.1014039516449
8/22/2024 3:32:00 PM, 8/22/2024 7:32:00 PM, 2.29951643943787
8/22/2024 3:33:00 PM, 8/22/2024 7:33:00 PM, 3.86273241043091
8/22/2024 3:34:00 PM, 8/22/2024 7:34:00 PM, 3.51288175582886
8/22/2024 3:35:00 PM, 8/22/2024 7:35:00 PM, 4.35526609420776
8/22/2024 3:36:00 PM, 8/22/2024 7:36:00 PM, 4.2283935546875
8/22/2024 3:37:00 PM, 8/22/2024 7:37:00 PM, 4.20333576202393
8/22/2024 3:38:00 PM, 8/22/2024 7:38:00 PM, 4.37444162368774
8/22/2024 3:39:00 PM, 8/22/2024 7:39:00 PM, 4.61292600631714
8/22/2024 3:40:00 PM, 8/22/2024 7:40:00 PM, 4.85950136184692
8/22/2024 3:41:00 PM, 8/22/2024 7:41:00 PM, 4.46669960021973
8/22/2024 3:42:00 PM, 8/22/2024 7:42:00 PM, 5.59437894821167
8/22/2024 3:43:00 PM, 8/22/2024 7:43:00 PM, 5.54496383666992
8/22/2024 3:44:00 PM, 8/22/2024 7:44:00 PM, 5.38222742080688
8/22/2024 3:45:00 PM, 8/22/2024 7:45:00 PM, 5.71901559829712
8/22/2024 3:46:00 PM, 8/22/2024 7:46:00 PM, 4.51018857955933
8/22/2024 3:47:00 PM, 8/22/2024 7:47:00 PM, 3.52718043327332
8/22/2024 3:48:00 PM, 8/22/2024 7:48:00 PM, 3.60465502738953
8/22/2024 3:49:00 PM, 8/22/2024 7:49:00 PM, 3.60465502738953
8/22/2024 3:50:00 PM, 8/22/2024 7:50:00 PM, 3.61709451675415
8/22/2024 3:51:00 PM, 8/22/2024 7:51:00 PM, 4.24489116668701
8/22/2024 3:52:00 PM, 8/22/2024 7:52:00 PM, 4.68444156646729
8/22/2024 3:53:00 PM, 8/22/2024 7:53:00 PM, 4.73530435562134
8/22/2024 3:54:00 PM, 8/22/2024 7:54:00 PM, 5.71319341659546
8/22/2024 3:55:00 PM, 8/22/2024 7:55:00 PM, 10.0421581268311
8/22/2024 3:56:00 PM, 8/22/2024 7:56:00 PM, 8.29538249969482
8/22/2024 3:57:00 PM, 8/22/2024 7:57:00 PM, 8.91328620910645
8/22/2024 3:58:00 PM, 8/22/2024 7:58:00 PM, 8.78756141662598
8/22/2024 3:59:00 PM, 8/22/2024 7:59:00 PM, 6.24194717407227
8/22/2024 4:00:00 PM, 8/22/2024 8:00:00 PM, 6.07751560211182
8/22/2024 4:01:00 PM, 8/22/2024 8:01:00 PM, 6.20858478546143
8/22/2024 4:02:00 PM, 8/22/2024 8:02:00 PM, 6.2826452255249
8/22/2024 4:03:00 PM, 8/22/2024 8:03:00 PM, 6.24434614181519
8/22/2024 4:04:00 PM, 8/22/2024 8:04:00 PM, 5.33280420303345
8/22/2024 4:05:00 PM, 8/22/2024 8:05:00 PM, 4.5078387260437
8/22/2024 4:06:00 PM, 8/22/2024 8:06:00 PM, 4.33606100082397
8/22/2024 4:07:00 PM, 8/22/2024 8:07:00 PM, 4.20759677886963
8/22/2024 4:08:00 PM, 8/22/2024 8:08:00 PM, 4.13042163848877
8/22/2024 4:09:00 PM, 8/22/2024 8:09:00 PM, 4.22403621673584
8/22/2024 4:10:00 PM, 8/22/2024 8:10:00 PM, 5.09735870361328
8/22/2024 4:11:00 PM, 8/22/2024 8:11:00 PM, 3.60062098503113
8/22/2024 4:12:00 PM, 8/22/2024 8:12:00 PM, 4.00198984146118
8/22/2024 4:13:00 PM, 8/22/2024 8:13:00 PM, 4.33890056610107
8/22/2024 4:14:00 PM, 8/22/2024 8:14:00 PM, 4.66423749923706
8/22/2024 4:15:00 PM, 8/22/2024 8:15:00 PM, 4.26420021057129
8/22/2024 4:16:00 PM, 8/22/2024 8:16:00 PM, 4.38779973983765
8/22/2024 4:17:00 PM, 8/22/2024 8:17:00 PM, 3.97167444229126
8/22/2024 4:18:00 PM, 8/22/2024 8:18:00 PM, 3.25460457801819
8/22/2024 4:19:00 PM, 8/22/2024 8:19:00 PM, 4.18034601211548
8/22/2024 4:20:00 PM, 8/22/2024 8:20:00 PM, 3.94037818908691
8/22/2024 4:21:00 PM, 8/22/2024 8:21:00 PM, 4.07228231430054
8/22/2024 4:22:00 PM, 8/22/2024 8:22:00 PM, 3.7554087638855
8/22/2024 4:23:00 PM, 8/22/2024 8:23:00 PM, 3.84210395812988
8/22/2024 4:24:00 PM, 8/22/2024 8:24:00 PM, 4.5129771232605
8/22/2024 4:25:00 PM, 8/22/2024 8:25:00 PM, 4.54473161697388
8/22/2024 4:26:00 PM, 8/22/2024 8:26:00 PM, 5.88686847686768
8/22/2024 4:27:00 PM, 8/22/2024 8:27:00 PM, 6.70880794525146
8/22/2024 4:28:00 PM, 8/22/2024 8:28:00 PM, 6.50531053543091
8/22/2024 4:29:00 PM, 8/22/2024 8:29:00 PM, 5.95123052597046
8/22/2024 4:30:00 PM, 8/22/2024 8:30:00 PM, 6.41156005859375
8/22/2024 4:31:00 PM, 8/22/2024 8:31:00 PM, 5.63008785247803
8/22/2024 4:32:00 PM, 8/22/2024 8:32:00 PM, 5.43912649154663
8/22/2024 4:33:00 PM, 8/22/2024 8:33:00 PM, 5.21286773681641
8/22/2024 4:34:00 PM, 8/22/2024 8:34:00 PM, 5.35968351364136
8/22/2024 4:35:00 PM, 8/22/2024 8:35:00 PM, 5.00338888168335
8/22/2024 4:36:00 PM, 8/22/2024 8:36:00 PM, 5.43130588531494
8/22/2024 4:37:00 PM, 8/22/2024 8:37:00 PM, 5.4901270866394
8/22/2024 4:38:00 PM, 8/22/2024 8:38:00 PM, 5.35650682449341
8/22/2024 4:39:00 PM, 8/22/2024 8:39:00 PM, 6.1949987411499
8/22/2024 4:40:00 PM, 8/22/2024 8:40:00 PM, 6.25691175460815
8/22/2024 4:41:00 PM, 8/22/2024 8:41:00 PM, 6.04825735092163
8/22/2024 4:42:00 PM, 8/22/2024 8:42:00 PM, 6.94862174987793
8/22/2024 4:43:00 PM, 8/22/2024 8:43:00 PM, 7.32181119918823
8/22/2024 4:44:00 PM, 8/22/2024 8:44:00 PM, 8.60908985137939
8/22/2024 4:45:00 PM, 8/22/2024 8:45:00 PM, 7.87299013137817
8/22/2024 4:46:00 PM, 8/22/2024 8:46:00 PM, 7.22833156585693
8/22/2024 4:47:00 PM, 8/22/2024 8:47:00 PM, 5.88999700546265
8/22/2024 4:48:00 PM, 8/22/2024 8:48:00 PM, 5.98089551925659
8/22/2024 4:49:00 PM, 8/22/2024 8:49:00 PM, 6.19474840164185
8/22/2024 4:50:00 PM, 8/22/2024 8:50:00 PM, 6.19474840164185
8/22/2024 4:51:00 PM, 8/22/2024 8:51:00 PM, 6.19474840164185
8/22/2024 4:52:00 PM, 8/22/2024 8:52:00 PM, 7.05696678161621
8/22/2024 4:53:00 PM, 8/22/2024 8:53:00 PM, 5.65009117126465
8/22/2024 4:54:00 PM, 8/22/2024 8:54:00 PM, 5.64823484420776
8/22/2024 4:55:00 PM, 8/22/2024 8:55:00 PM, 4.80797147750854
8/22/2024 4:56:00 PM, 8/22/2024 8:56:00 PM, 4.20135927200317
8/22/2024 4:57:00 PM, 8/22/2024 8:57:00 PM, 5.0591983795166
8/22/2024 4:58:00 PM, 8/22/2024 8:58:00 PM, 5.20505332946777
8/22/2024 4:59:00 PM, 8/22/2024 8:59:00 PM, 6.33191871643066
8/22/2024 5:00:00 PM, 8/22/2024 9:00:00 PM, 4.64399147033691
8/22/2024 5:01:00 PM, 8/22/2024 9:01:00 PM, 5.11972427368164
8/22/2024 5:02:00 PM, 8/22/2024 9:02:00 PM, 6.2163233757019
8/22/2024 5:03:00 PM, 8/22/2024 9:03:00 PM, 5.48175048828125
8/22/2024 5:04:00 PM, 8/22/2024 9:04:00 PM, 5.46729803085327
8/22/2024 5:05:00 PM, 8/22/2024 9:05:00 PM, 5.56302261352539
8/22/2024 5:06:00 PM, 8/22/2024 9:06:00 PM, 5.02643346786499
8/22/2024 5:07:00 PM, 8/22/2024 9:07:00 PM, 4.2440972328186
8/22/2024 5:08:00 PM, 8/22/2024 9:08:00 PM, 5.76879501342773
8/22/2024 5:09:00 PM, 8/22/2024 9:09:00 PM, 5.88074254989624
8/22/2024 5:10:00 PM, 8/22/2024 9:10:00 PM, 6.02766036987305
8/22/2024 5:11:00 PM, 8/22/2024 9:11:00 PM, 6.30228614807129
8/22/2024 5:12:00 PM, 8/22/2024 9:12:00 PM, 5.14267301559448
8/22/2024 5:13:00 PM, 8/22/2024 9:13:00 PM, 6.38826084136963
8/22/2024 5:14:00 PM, 8/22/2024 9:14:00 PM, 6.14021730422974
8/22/2024 5:15:00 PM, 8/22/2024 9:15:00 PM, 6.0246205329895
8/22/2024 5:16:00 PM, 8/22/2024 9:16:00 PM, 4.84529542922974
8/22/2024 5:17:00 PM, 8/22/2024 9:17:00 PM, 5.58272838592529
8/22/2024 5:18:00 PM, 8/22/2024 9:18:00 PM, 6.61468458175659
8/22/2024 5:19:00 PM, 8/22/2024 9:19:00 PM, 6.76080083847046
8/22/2024 5:20:00 PM, 8/22/2024 9:20:00 PM, 6.70231866836548
8/22/2024 5:21:00 PM, 8/22/2024 9:21:00 PM, 5.98915863037109
8/22/2024 5:22:00 PM, 8/22/2024 9:22:00 PM, 6.30866146087646
8/22/2024 5:23:00 PM, 8/22/2024 9:23:00 PM, 5.42489242553711
8/22/2024 5:24:00 PM, 8/22/2024 9:24:00 PM, 4.71031761169434
8/22/2024 5:25:00 PM, 8/22/2024 9:25:00 PM, 4.40206050872803
8/22/2024 5:26:00 PM, 8/22/2024 9:26:00 PM, 6.3385534286499
8/22/2024 5:27:00 PM, 8/22/2024 9:27:00 PM, 5.67027902603149
8/22/2024 5:28:00 PM, 8/22/2024 9:28:00 PM, 5.36761856079102
8/22/2024 5:29:00 PM, 8/22/2024 9:29:00 PM, 5.42281007766724
8/22/2024 5:30:00 PM, 8/22/2024 9:30:00 PM, 4.30316829681396
8/22/2024 5:31:00 PM, 8/22/2024 9:31:00 PM, 4.41479396820068
8/22/2024 5:32:00 PM, 8/22/2024 9:32:00 PM, 4.05378866195679
8/22/2024 5:33:00 PM, 8/22/2024 9:33:00 PM, 3.92185759544373
8/22/2024 5:34:00 PM, 8/22/2024 9:34:00 PM, 3.62469148635864
8/22/2024 5:35:00 PM, 8/22/2024 9:35:00 PM, 4.19610500335693
8/22/2024 5:36:00 PM, 8/22/2024 9:36:00 PM, 4.07552671432495
8/22/2024 5:37:00 PM, 8/22/2024 9:37:00 PM, 3.6687958240509
8/22/2024 5:38:00 PM, 8/22/2024 9:38:00 PM, 3.51089334487915
8/22/2024 5:39:00 PM, 8/22/2024 9:39:00 PM, 3.70358443260193
8/22/2024 5:40:00 PM, 8/22/2024 9:40:00 PM, 4.39922952651978
8/22/2024 5:41:00 PM, 8/22/2024 9:41:00 PM, 6.41864824295044
8/22/2024 5:42:00 PM, 8/22/2024 9:42:00 PM, 7.16505289077759
8/22/2024 5:43:00 PM, 8/22/2024 9:43:00 PM, 6.54816055297852
8/22/2024 5:44:00 PM, 8/22/2024 9:44:00 PM, 6.79124641418457
8/22/2024 5:45:00 PM, 8/22/2024 9:45:00 PM, 5.76601982116699
8/22/2024 5:46:00 PM, 8/22/2024 9:46:00 PM, 4.46929359436035
8/22/2024 5:47:00 PM, 8/22/2024 9:47:00 PM, 4.0043888092041
8/22/2024 5:48:00 PM, 8/22/2024 9:48:00 PM, 3.74685740470886
8/22/2024 5:49:00 PM, 8/22/2024 9:49:00 PM, 3.41434192657471
8/22/2024 5:50:00 PM, 8/22/2024 9:50:00 PM, 4.36792373657227
8/22/2024 5:51:00 PM, 8/22/2024 9:51:00 PM, 4.33556318283081
8/22/2024 5:52:00 PM, 8/22/2024 9:52:00 PM, 4.33556318283081
8/22/2024 5:53:00 PM, 8/22/2024 9:53:00 PM, 4.11589813232422
8/22/2024 5:54:00 PM, 8/22/2024 9:54:00 PM, 3.22303533554077
8/22/2024 5:55:00 PM, 8/22/2024 9:55:00 PM, 3.73446154594421
8/22/2024 5:56:00 PM, 8/22/2024 9:56:00 PM, 3.59864664077759
8/22/2024 5:57:00 PM, 8/22/2024 9:57:00 PM, 3.49769711494446
8/22/2024 5:58:00 PM, 8/22/2024 9:58:00 PM, 3.06760048866272
8/22/2024 5:59:00 PM, 8/22/2024 9:59:00 PM, 3.29306650161743
8/22/2024 6:00:00 PM, 8/22/2024 10:00:00 PM, 3.68074727058411
8/22/2024 6:01:00 PM, 8/22/2024 10:01:00 PM, 4.30294466018677
8/22/2024 6:02:00 PM, 8/22/2024 10:02:00 PM, 5.20013999938965
8/22/2024 6:03:00 PM, 8/22/2024 10:03:00 PM, 4.168785572052
8/22/2024 6:04:00 PM, 8/22/2024 10:04:00 PM, 4.37498903274536
8/22/2024 6:05:00 PM, 8/22/2024 10:05:00 PM, 5.14543008804321
8/22/2024 6:06:00 PM, 8/22/2024 10:06:00 PM, 5.44855260848999
8/22/2024 6:07:00 PM, 8/22/2024 10:07:00 PM, 3.94348645210266
8/22/2024 6:08:00 PM, 8/22/2024 10:08:00 PM, 3.74443817138672
8/22/2024 6:09:00 PM, 8/22/2024 10:09:00 PM, 3.63760471343994
8/22/2024 6:10:00 PM, 8/22/2024 10:10:00 PM, 3.36216187477112
8/22/2024 6:11:00 PM, 8/22/2024 10:11:00 PM, 3.29252648353577
8/22/2024 6:12:00 PM, 8/22/2024 10:12:00 PM, 3.39657592773437
8/22/2024 6:13:00 PM, 8/22/2024 10:13:00 PM, 3.54793095588684
8/22/2024 6:14:00 PM, 8/22/2024 10:14:00 PM, 3.68122601509094
8/22/2024 6:15:00 PM, 8/22/2024 10:15:00 PM, 3.133953332901
8/22/2024 6:16:00 PM, 8/22/2024 10:16:00 PM, 3.75316047668457
8/22/2024 6:17:00 PM, 8/22/2024 10:17:00 PM, 3.87587285041809
8/22/2024 6:18:00 PM, 8/22/2024 10:18:00 PM, 3.63876867294312
8/22/2024 6:19:00 PM, 8/22/2024 10:19:00 PM, 6.99765825271606
8/22/2024 6:20:00 PM, 8/22/2024 10:20:00 PM, 6.68697357177734
8/22/2024 6:21:00 PM, 8/22/2024 10:21:00 PM, 4.74978303909302
8/22/2024 6:22:00 PM, 8/22/2024 10:22:00 PM, 4.52733945846558
8/22/2024 6:23:00 PM, 8/22/2024 10:23:00 PM, 4.43768692016602
8/22/2024 6:24:00 PM, 8/22/2024 10:24:00 PM, 4.34258460998535
8/22/2024 6:25:00 PM, 8/22/2024 10:25:00 PM, 5.68859434127808
8/22/2024 6:26:00 PM, 8/22/2024 10:26:00 PM, 4.8982892036438
8/22/2024 6:27:00 PM, 8/22/2024 10:27:00 PM, 4.96634721755981
8/22/2024 6:28:00 PM, 8/22/2024 10:28:00 PM, 4.91200733184814
8/22/2024 6:29:00 PM, 8/22/2024 10:29:00 PM, 4.07067394256592
8/22/2024 6:30:00 PM, 8/22/2024 10:30:00 PM, 4.04552984237671
8/22/2024 6:31:00 PM, 8/22/2024 10:31:00 PM, 3.59893751144409
8/22/2024 6:32:00 PM, 8/22/2024 10:32:00 PM, 4.24452781677246
8/22/2024 6:33:00 PM, 8/22/2024 10:33:00 PM, 4.57957410812378
8/22/2024 6:34:00 PM, 8/22/2024 10:34:00 PM, 4.79890298843384
8/22/2024 6:35:00 PM, 8/22/2024 10:35:00 PM, 4.19001626968384
8/22/2024 6:36:00 PM, 8/22/2024 10:36:00 PM, 2.8244571685791
8/22/2024 6:37:00 PM, 8/22/2024 10:37:00 PM, 3.5347056388855
8/22/2024 6:38:00 PM, 8/22/2024 10:38:00 PM, 4.1304030418396
8/22/2024 6:39:00 PM, 8/22/2024 10:39:00 PM, 4.02572011947632
8/22/2024 6:40:00 PM, 8/22/2024 10:40:00 PM, 4.33860969543457
8/22/2024 6:41:00 PM, 8/22/2024 10:41:00 PM, 4.60437965393066
8/22/2024 6:42:00 PM, 8/22/2024 10:42:00 PM, 4.31369876861572
8/22/2024 6:43:00 PM, 8/22/2024 10:43:00 PM, 4.37704420089722
8/22/2024 6:44:00 PM, 8/22/2024 10:44:00 PM, 4.45473051071167
8/22/2024 6:45:00 PM, 8/22/2024 10:45:00 PM, 4.16586065292358
8/22/2024 6:46:00 PM, 8/22/2024 10:46:00 PM, 4.78224611282349
8/22/2024 6:47:00 PM, 8/22/2024 10:47:00 PM, 5.12272167205811
8/22/2024 6:48:00 PM, 8/22/2024 10:48:00 PM, 5.21040964126587
8/22/2024 6:49:00 PM, 8/22/2024 10:49:00 PM, 4.58242416381836
8/22/2024 6:50:00 PM, 8/22/2024 10:50:00 PM, 5.81171417236328
8/22/2024 6:51:00 PM, 8/22/2024 10:51:00 PM, 6.37966108322144
8/22/2024 6:52:00 PM, 8/22/2024 10:52:00 PM, 6.68957424163818
8/22/2024 6:53:00 PM, 8/22/2024 10:53:00 PM, 6.68957424163818
8/22/2024 6:54:00 PM, 8/22/2024 10:54:00 PM, 8.44315052032471
8/22/2024 6:55:00 PM, 8/22/2024 10:55:00 PM, 7.35514545440674
8/22/2024 6:56:00 PM, 8/22/2024 10:56:00 PM, 6.31592512130737
8/22/2024 6:57:00 PM, 8/22/2024 10:57:00 PM, 6.78960561752319
8/22/2024 6:58:00 PM, 8/22/2024 10:58:00 PM, 6.42877626419067
8/22/2024 6:59:00 PM, 8/22/2024 10:59:00 PM, 4.58295488357544
8/22/2024 7:00:00 PM, 8/22/2024 11:00:00 PM, 5.22581911087036
8/22/2024 7:01:00 PM, 8/22/2024 11:01:00 PM, 5.13767528533936
8/22/2024 7:02:00 PM, 8/22/2024 11:02:00 PM, 4.9640588760376
8/22/2024 7:03:00 PM, 8/22/2024 11:03:00 PM, 4.97216653823853
8/22/2024 7:04:00 PM, 8/22/2024 11:04:00 PM, 4.66441440582275
8/22/2024 7:05:00 PM, 8/22/2024 11:05:00 PM, 4.87920522689819
8/22/2024 7:06:00 PM, 8/22/2024 11:06:00 PM, 3.76949238777161
8/22/2024 7:07:00 PM, 8/22/2024 11:07:00 PM, 4.18876600265503
8/22/2024 7:08:00 PM, 8/22/2024 11:08:00 PM, 4.09554195404053
8/22/2024 7:09:00 PM, 8/22/2024 11:09:00 PM, 5.08385801315308
8/22/2024 7:10:00 PM, 8/22/2024 11:10:00 PM, 5.1126823425293
8/22/2024 7:11:00 PM, 8/22/2024 11:11:00 PM, 4.42888879776001
8/22/2024 7:12:00 PM, 8/22/2024 11:12:00 PM, 4.95499086380005
8/22/2024 7:13:00 PM, 8/22/2024 11:13:00 PM, 3.77257966995239
8/22/2024 7:14:00 PM, 8/22/2024 11:14:00 PM, 4.00620555877686
8/22/2024 7:15:00 PM, 8/22/2024 11:15:00 PM, 4.90341997146606
8/22/2024 7:16:00 PM, 8/22/2024 11:16:00 PM, 4.90367317199707
8/22/2024 7:17:00 PM, 8/22/2024 11:17:00 PM, 5.72462749481201
8/22/2024 7:18:00 PM, 8/22/2024 11:18:00 PM, 5.12694358825684
8/22/2024 7:19:00 PM, 8/22/2024 11:19:00 PM, 6.22507667541504
8/22/2024 7:20:00 PM, 8/22/2024 11:20:00 PM, 6.07399988174438
8/22/2024 7:21:00 PM, 8/22/2024 11:21:00 PM, 5.54826164245605
8/22/2024 7:22:00 PM, 8/22/2024 11:22:00 PM, 6.56496143341064
8/22/2024 7:23:00 PM, 8/22/2024 11:23:00 PM, 5.66900110244751
8/22/2024 7:24:00 PM, 8/22/2024 11:24:00 PM, 5.20000076293945
8/22/2024 7:25:00 PM, 8/22/2024 11:25:00 PM, 6.06844615936279
8/22/2024 7:26:00 PM, 8/22/2024 11:26:00 PM, 4.89943361282349
8/22/2024 7:27:00 PM, 8/22/2024 11:27:00 PM, 5.69048452377319
8/22/2024 7:28:00 PM, 8/22/2024 11:28:00 PM, 5.32422256469727
8/22/2024 7:29:00 PM, 8/22/2024 11:29:00 PM, 4.72339963912964
8/22/2024 7:30:00 PM, 8/22/2024 11:30:00 PM, 5.07259464263916
8/22/2024 7:31:00 PM, 8/22/2024 11:31:00 PM, 5.3314471244812
8/22/2024 7:32:00 PM, 8/22/2024 11:32:00 PM, 5.03725957870483
8/22/2024 7:33:00 PM, 8/22/2024 11:33:00 PM, 5.82871150970459
8/22/2024 7:34:00 PM, 8/22/2024 11:34:00 PM, 6.19979333877563
8/22/2024 7:35:00 PM, 8/22/2024 11:35:00 PM, 5.33836221694946
8/22/2024 7:36:00 PM, 8/22/2024 11:36:00 PM, 6.42307662963867
8/22/2024 7:37:00 PM, 8/22/2024 11:37:00 PM, 7.67830753326416
8/22/2024 7:38:00 PM, 8/22/2024 11:38:00 PM, 7.43242835998535
8/22/2024 7:39:00 PM, 8/22/2024 11:39:00 PM, 7.85245847702026
8/22/2024 7:40:00 PM, 8/22/2024 11:40:00 PM, 9.30070495605469
8/22/2024 7:41:00 PM, 8/22/2024 11:41:00 PM, 8.99455451965332
8/22/2024 7:42:00 PM, 8/22/2024 11:42:00 PM, 8.18848991394043
8/22/2024 7:43:00 PM, 8/22/2024 11:43:00 PM, 8.48578929901123
8/22/2024 7:44:00 PM, 8/22/2024 11:44:00 PM, 8.95513916015625
8/22/2024 7:45:00 PM, 8/22/2024 11:45:00 PM, 6.99959135055542
8/22/2024 7:46:00 PM, 8/22/2024 11:46:00 PM, 7.90635395050049
8/22/2024 7:47:00 PM, 8/22/2024 11:47:00 PM, 7.30537700653076
8/22/2024 7:48:00 PM, 8/22/2024 11:48:00 PM, 7.22610950469971
8/22/2024 7:49:00 PM, 8/22/2024 11:49:00 PM, 7.36793184280396
8/22/2024 7:50:00 PM, 8/22/2024 11:50:00 PM, 7.27879285812378
8/22/2024 7:51:00 PM, 8/22/2024 11:51:00 PM, 7.00436544418335
8/22/2024 7:52:00 PM, 8/22/2024 11:52:00 PM, 7.38047122955322
8/22/2024 7:53:00 PM, 8/22/2024 11:53:00 PM, 8.33486366271973
8/22/2024 7:54:00 PM, 8/22/2024 11:54:00 PM, 8.33486366271973
8/22/2024 7:55:00 PM, 8/22/2024 11:55:00 PM, 9.72540760040283
8/22/2024 7:56:00 PM, 8/22/2024 11:56:00 PM, 11.2591457366943
8/22/2024 7:57:00 PM, 8/22/2024 11:57:00 PM, 10.0311050415039
8/22/2024 7:58:00 PM, 8/22/2024 11:58:00 PM, 12.4339866638184
8/22/2024 7:59:00 PM, 8/22/2024 11:59:00 PM, 20.0348148345947
8/22/2024 8:00:00 PM, 8/23/2024 12:00:00 AM, 19.6290302276611
8/22/2024 8:01:00 PM, 8/23/2024 12:01:00 AM, 20.8056488037109
8/22/2024 8:02:00 PM, 8/23/2024 12:02:00 AM, 20.706428527832
8/22/2024 8:03:00 PM, 8/23/2024 12:03:00 AM, 19.9107761383057
8/22/2024 8:04:00 PM, 8/23/2024 12:04:00 AM, 15.6930503845215
8/22/2024 8:05:00 PM, 8/23/2024 12:05:00 AM, 17.7329845428467
8/22/2024 8:06:00 PM, 8/23/2024 12:06:00 AM, 16.6630363464355
8/22/2024 8:07:00 PM, 8/23/2024 12:07:00 AM, 11.8284597396851
8/22/2024 8:08:00 PM, 8/23/2024 12:08:00 AM, 12.7177143096924
8/22/2024 8:09:00 PM, 8/23/2024 12:09:00 AM, 11.175253868103
8/22/2024 8:10:00 PM, 8/23/2024 12:10:00 AM, 8.98651695251465
8/22/2024 8:11:00 PM, 8/23/2024 12:11:00 AM, 8.13961982727051
8/22/2024 8:12:00 PM, 8/23/2024 12:12:00 AM, 7.64768695831299
8/22/2024 8:13:00 PM, 8/23/2024 12:13:00 AM, 8.08028316497803
8/22/2024 8:14:00 PM, 8/23/2024 12:14:00 AM, 8.47835445404053
8/22/2024 8:15:00 PM, 8/23/2024 12:15:00 AM, 8.20106029510498
8/22/2024 8:16:00 PM, 8/23/2024 12:16:00 AM, 7.43488597869873
8/22/2024 8:17:00 PM, 8/23/2024 12:17:00 AM, 8.59670257568359
8/22/2024 8:18:00 PM, 8/23/2024 12:18:00 AM, 7.20060300827026
8/22/2024 8:19:00 PM, 8/23/2024 12:19:00 AM, 8.97777938842773
8/22/2024 8:20:00 PM, 8/23/2024 12:20:00 AM, 9.32918930053711
8/22/2024 8:21:00 PM, 8/23/2024 12:21:00 AM, 8.85888385772705
8/22/2024 8:22:00 PM, 8/23/2024 12:22:00 AM, 8.13277530670166
8/22/2024 8:23:00 PM, 8/23/2024 12:23:00 AM, 7.93855571746826
8/22/2024 8:24:00 PM, 8/23/2024 12:24:00 AM, 7.79547023773193
8/22/2024 8:25:00 PM, 8/23/2024 12:25:00 AM, 8.48923110961914
8/22/2024 8:26:00 PM, 8/23/2024 12:26:00 AM, 8.84447288513184
8/22/2024 8:27:00 PM, 8/23/2024 12:27:00 AM, 8.32350826263428
8/22/2024 8:28:00 PM, 8/23/2024 12:28:00 AM, 9.30986499786377
8/22/2024 8:29:00 PM, 8/23/2024 12:29:00 AM, 9.43834972381592
8/22/2024 8:30:00 PM, 8/23/2024 12:30:00 AM, 8.50301074981689
8/22/2024 8:31:00 PM, 8/23/2024 12:31:00 AM, 8.06252861022949
8/22/2024 8:32:00 PM, 8/23/2024 12:32:00 AM, 8.40897083282471
8/22/2024 8:33:00 PM, 8/23/2024 12:33:00 AM, 8.84893894195557
8/22/2024 8:34:00 PM, 8/23/2024 12:34:00 AM, 8.09487724304199
8/22/2024 8:35:00 PM, 8/23/2024 12:35:00 AM, 8.58104419708252
8/22/2024 8:36:00 PM, 8/23/2024 12:36:00 AM, 8.96140193939209
8/22/2024 8:37:00 PM, 8/23/2024 12:37:00 AM, 7.66691970825195
8/22/2024 8:38:00 PM, 8/23/2024 12:38:00 AM, 7.70445919036865
8/22/2024 8:39:00 PM, 8/23/2024 12:39:00 AM, 7.1718807220459
8/22/2024 8:40:00 PM, 8/23/2024 12:40:00 AM, 7.96037530899048
8/22/2024 8:41:00 PM, 8/23/2024 12:41:00 AM, 8.46277618408203
8/22/2024 8:42:00 PM, 8/23/2024 12:42:00 AM, 8.4162654876709
8/22/2024 8:43:00 PM, 8/23/2024 12:43:00 AM, 8.3373327255249
8/22/2024 8:44:00 PM, 8/23/2024 12:44:00 AM, 8.28533458709717
8/22/2024 8:45:00 PM, 8/23/2024 12:45:00 AM, 8.94774150848389
8/22/2024 8:46:00 PM, 8/23/2024 12:46:00 AM, 8.88827323913574
8/22/2024 8:47:00 PM, 8/23/2024 12:47:00 AM, 9.44581699371338
8/22/2024 8:48:00 PM, 8/23/2024 12:48:00 AM, 10.9974355697632
8/22/2024 8:49:00 PM, 8/23/2024 12:49:00 AM, 11.4352312088013
8/22/2024 8:50:00 PM, 8/23/2024 12:50:00 AM, 10.9576721191406
8/22/2024 8:51:00 PM, 8/23/2024 12:51:00 AM, 10.8190660476685
8/22/2024 8:52:00 PM, 8/23/2024 12:52:00 AM, 10.3825311660767
8/22/2024 8:53:00 PM, 8/23/2024 12:53:00 AM, 11.5018138885498
8/22/2024 8:54:00 PM, 8/23/2024 12:54:00 AM, 10.8011083602905
8/22/2024 8:55:00 PM, 8/23/2024 12:55:00 AM, 10.8011083602905
8/22/2024 8:56:00 PM, 8/23/2024 12:56:00 AM, 9.87350845336914
8/22/2024 8:57:00 PM, 8/23/2024 12:57:00 AM, 10.1663656234741
8/22/2024 8:58:00 PM, 8/23/2024 12:58:00 AM, 10.9150161743164
8/22/2024 8:59:00 PM, 8/23/2024 12:59:00 AM, 11.1576747894287
8/22/2024 9:00:00 PM, 8/23/2024 1:00:00 AM, 11.1690816879272
8/22/2024 9:01:00 PM, 8/23/2024 1:01:00 AM, 13.3072443008423
8/22/2024 9:02:00 PM, 8/23/2024 1:02:00 AM, 12.9448347091675
8/22/2024 9:03:00 PM, 8/23/2024 1:03:00 AM, 13.0378580093384
8/22/2024 9:04:00 PM, 8/23/2024 1:04:00 AM, 13.0169496536255
8/22/2024 9:05:00 PM, 8/23/2024 1:05:00 AM, 12.1749544143677
8/22/2024 9:06:00 PM, 8/23/2024 1:06:00 AM, 12.0202989578247
8/22/2024 9:07:00 PM, 8/23/2024 1:07:00 AM, 11.9786643981934
8/22/2024 9:08:00 PM, 8/23/2024 1:08:00 AM, 12.2149219512939
8/22/2024 9:09:00 PM, 8/23/2024 1:09:00 AM, 12.1253519058228
8/22/2024 9:10:00 PM, 8/23/2024 1:10:00 AM, 11.4614267349243
8/22/2024 9:11:00 PM, 8/23/2024 1:11:00 AM, 11.8391675949097
8/22/2024 9:12:00 PM, 8/23/2024 1:12:00 AM, 11.9588527679443
8/22/2024 9:13:00 PM, 8/23/2024 1:13:00 AM, 11.3816070556641
8/22/2024 9:14:00 PM, 8/23/2024 1:14:00 AM, 11.2245302200317
8/22/2024 9:15:00 PM, 8/23/2024 1:15:00 AM, 11.3298292160034
8/22/2024 9:16:00 PM, 8/23/2024 1:16:00 AM, 12.4173107147217
8/22/2024 9:17:00 PM, 8/23/2024 1:17:00 AM, 12.3972940444946
8/22/2024 9:18:00 PM, 8/23/2024 1:18:00 AM, 11.4780111312866
8/22/2024 9:19:00 PM, 8/23/2024 1:19:00 AM, 11.9052476882935
8/22/2024 9:20:00 PM, 8/23/2024 1:20:00 AM, 12.0739831924438
8/22/2024 9:21:00 PM, 8/23/2024 1:21:00 AM, 11.9422807693481
8/22/2024 9:22:00 PM, 8/23/2024 1:22:00 AM, 12.9210538864136
8/22/2024 9:23:00 PM, 8/23/2024 1:23:00 AM, 13.3104372024536
8/22/2024 9:24:00 PM, 8/23/2024 1:24:00 AM, 12.1703882217407
8/22/2024 9:25:00 PM, 8/23/2024 1:25:00 AM, 11.9374742507935
8/22/2024 9:26:00 PM, 8/23/2024 1:26:00 AM, 12.1709032058716
8/22/2024 9:27:00 PM, 8/23/2024 1:27:00 AM, 11.8777828216553
8/22/2024 9:28:00 PM, 8/23/2024 1:28:00 AM, 12.443733215332
8/22/2024 9:29:00 PM, 8/23/2024 1:29:00 AM, 12.6457614898682
8/22/2024 9:30:00 PM, 8/23/2024 1:30:00 AM, 12.461763381958
8/22/2024 9:31:00 PM, 8/23/2024 1:31:00 AM, 12.5009412765503
8/22/2024 9:32:00 PM, 8/23/2024 1:32:00 AM, 13.1167268753052
8/22/2024 9:33:00 PM, 8/23/2024 1:33:00 AM, 12.2797365188599
8/22/2024 9:34:00 PM, 8/23/2024 1:34:00 AM, 9.66506004333496
8/22/2024 9:35:00 PM, 8/23/2024 1:35:00 AM, 8.3507719039917
8/22/2024 9:36:00 PM, 8/23/2024 1:36:00 AM, 9.02216339111328
8/22/2024 9:37:00 PM, 8/23/2024 1:37:00 AM, 9.36961841583252
8/22/2024 9:38:00 PM, 8/23/2024 1:38:00 AM, 10.2040872573853
8/22/2024 9:39:00 PM, 8/23/2024 1:39:00 AM, 10.2463035583496
8/22/2024 9:40:00 PM, 8/23/2024 1:40:00 AM, 11.6844892501831
8/22/2024 9:41:00 PM, 8/23/2024 1:41:00 AM, 11.8283615112305
8/22/2024 9:42:00 PM, 8/23/2024 1:42:00 AM, 12.4413347244263
8/22/2024 9:43:00 PM, 8/23/2024 1:43:00 AM, 12.5200986862183
8/22/2024 9:44:00 PM, 8/23/2024 1:44:00 AM, 13.7255201339722
8/22/2024 9:45:00 PM, 8/23/2024 1:45:00 AM, 15.0938940048218
8/22/2024 9:46:00 PM, 8/23/2024 1:46:00 AM, 15.1095504760742
8/22/2024 9:47:00 PM, 8/23/2024 1:47:00 AM, 14.6913776397705
8/22/2024 9:48:00 PM, 8/23/2024 1:48:00 AM, 15.2261381149292
8/22/2024 9:49:00 PM, 8/23/2024 1:49:00 AM, 15.1338052749634
8/22/2024 9:50:00 PM, 8/23/2024 1:50:00 AM, 15.3469877243042
8/22/2024 9:51:00 PM, 8/23/2024 1:51:00 AM, 15.2799797058105
8/22/2024 9:52:00 PM, 8/23/2024 1:52:00 AM, 15.7768144607544
8/22/2024 9:53:00 PM, 8/23/2024 1:53:00 AM, 14.8292846679687
8/22/2024 9:54:00 PM, 8/23/2024 1:54:00 AM, 15.2542686462402
8/22/2024 9:55:00 PM, 8/23/2024 1:55:00 AM, 15.1210956573486
8/22/2024 9:56:00 PM, 8/23/2024 1:56:00 AM, 15.1210956573486
8/22/2024 9:57:00 PM, 8/23/2024 1:57:00 AM, 16.1343669891357
8/22/2024 9:58:00 PM, 8/23/2024 1:58:00 AM, 18.5176429748535
8/22/2024 9:59:00 PM, 8/23/2024 1:59:00 AM, 16.1201572418213
8/22/2024 10:00:00 PM, 8/23/2024 2:00:00 AM, 17.7298889160156
8/22/2024 10:01:00 PM, 8/23/2024 2:01:00 AM, 15.9619483947754
8/22/2024 10:02:00 PM, 8/23/2024 2:02:00 AM, 15.9752836227417
8/22/2024 10:03:00 PM, 8/23/2024 2:03:00 AM, 15.5421857833862
8/22/2024 10:04:00 PM, 8/23/2024 2:04:00 AM, 16.1163005828857
8/22/2024 10:05:00 PM, 8/23/2024 2:05:00 AM, 18.2054042816162
8/22/2024 10:06:00 PM, 8/23/2024 2:06:00 AM, 17.5550060272217
8/22/2024 10:07:00 PM, 8/23/2024 2:07:00 AM, 16.3708038330078
8/22/2024 10:08:00 PM, 8/23/2024 2:08:00 AM, 17.0021495819092
8/22/2024 10:09:00 PM, 8/23/2024 2:09:00 AM, 14.4881992340088
8/22/2024 10:10:00 PM, 8/23/2024 2:10:00 AM, 15.0315389633179
8/22/2024 10:11:00 PM, 8/23/2024 2:11:00 AM, 15.372124671936
8/22/2024 10:12:00 PM, 8/23/2024 2:12:00 AM, 16.2360019683838
8/22/2024 10:13:00 PM, 8/23/2024 2:13:00 AM, 15.7445964813232
8/22/2024 10:14:00 PM, 8/23/2024 2:14:00 AM, 16.8469772338867
8/22/2024 10:15:00 PM, 8/23/2024 2:15:00 AM, 18.312520980835
8/22/2024 10:16:00 PM, 8/23/2024 2:16:00 AM, 18.1194763183594
8/22/2024 10:17:00 PM, 8/23/2024 2:17:00 AM, 17.1966304779053
8/22/2024 10:18:00 PM, 8/23/2024 2:18:00 AM, 17.0603427886963
8/22/2024 10:19:00 PM, 8/23/2024 2:19:00 AM, 14.7846536636353
8/22/2024 10:20:00 PM, 8/23/2024 2:20:00 AM, 15.9393939971924
8/22/2024 10:21:00 PM, 8/23/2024 2:21:00 AM, 14.3189306259155
8/22/2024 10:22:00 PM, 8/23/2024 2:22:00 AM, 15.8345727920532
8/22/2024 10:23:00 PM, 8/23/2024 2:23:00 AM, 13.0436983108521
8/22/2024 10:24:00 PM, 8/23/2024 2:24:00 AM, 14.4602451324463
8/22/2024 10:25:00 PM, 8/23/2024 2:25:00 AM, 12.8631315231323
8/22/2024 10:26:00 PM, 8/23/2024 2:26:00 AM, 13.5760517120361
8/22/2024 10:27:00 PM, 8/23/2024 2:27:00 AM, 14.5761299133301
8/22/2024 10:28:00 PM, 8/23/2024 2:28:00 AM, 14.6187324523926
8/22/2024 10:29:00 PM, 8/23/2024 2:29:00 AM, 17.4457263946533
8/22/2024 10:30:00 PM, 8/23/2024 2:30:00 AM, 17.3798866271973
8/22/2024 10:31:00 PM, 8/23/2024 2:31:00 AM, 16.7000274658203
8/22/2024 10:32:00 PM, 8/23/2024 2:32:00 AM, 13.7635126113892
8/22/2024 10:33:00 PM, 8/23/2024 2:33:00 AM, 14.0317487716675
8/22/2024 10:34:00 PM, 8/23/2024 2:34:00 AM, 13.2273902893066
8/22/2024 10:35:00 PM, 8/23/2024 2:35:00 AM, 13.8708181381226
8/22/2024 10:36:00 PM, 8/23/2024 2:36:00 AM, 13.3794193267822
8/22/2024 10:37:00 PM, 8/23/2024 2:37:00 AM, 13.793511390686
8/22/2024 10:38:00 PM, 8/23/2024 2:38:00 AM, 13.7069702148438
8/22/2024 10:39:00 PM, 8/23/2024 2:39:00 AM, 13.4091815948486
8/22/2024 10:40:00 PM, 8/23/2024 2:40:00 AM, 13.9334306716919
8/22/2024 10:41:00 PM, 8/23/2024 2:41:00 AM, 13.9694738388062
8/22/2024 10:42:00 PM, 8/23/2024 2:42:00 AM, 13.2608871459961
8/22/2024 10:43:00 PM, 8/23/2024 2:43:00 AM, 14.2044363021851
8/22/2024 10:44:00 PM, 8/23/2024 2:44:00 AM, 12.9038944244385
8/22/2024 10:45:00 PM, 8/23/2024 2:45:00 AM, 12.7121934890747
8/22/2024 10:46:00 PM, 8/23/2024 2:46:00 AM, 11.7147979736328
8/22/2024 10:47:00 PM, 8/23/2024 2:47:00 AM, 11.8309516906738
8/22/2024 10:48:00 PM, 8/23/2024 2:48:00 AM, 11.4348287582397
8/22/2024 10:49:00 PM, 8/23/2024 2:49:00 AM, 11.8599157333374
8/22/2024 10:50:00 PM, 8/23/2024 2:50:00 AM, 12.4467897415161
8/22/2024 10:51:00 PM, 8/23/2024 2:51:00 AM, 11.2550373077393
8/22/2024 10:52:00 PM, 8/23/2024 2:52:00 AM, 11.3525514602661
8/22/2024 10:53:00 PM, 8/23/2024 2:53:00 AM, 12.4136352539063
8/22/2024 10:54:00 PM, 8/23/2024 2:54:00 AM, 13.6485929489136
8/22/2024 10:55:00 PM, 8/23/2024 2:55:00 AM, 13.847336769104
8/22/2024 10:56:00 PM, 8/23/2024 2:56:00 AM, 15.0052862167358
8/22/2024 10:57:00 PM, 8/23/2024 2:57:00 AM, 15.0052862167358
8/22/2024 10:58:00 PM, 8/23/2024 2:58:00 AM, 14.6337070465088
8/22/2024 10:59:00 PM, 8/23/2024 2:59:00 AM, 14.6419734954834
8/22/2024 11:00:00 PM, 8/23/2024 3:00:00 AM, 15.6732158660889
8/22/2024 11:01:00 PM, 8/23/2024 3:01:00 AM, 14.7120065689087
8/22/2024 11:02:00 PM, 8/23/2024 3:02:00 AM, 15.4738321304321
8/22/2024 11:03:00 PM, 8/23/2024 3:03:00 AM, 16.7173595428467
8/22/2024 11:04:00 PM, 8/23/2024 3:04:00 AM, 16.1265239715576
8/22/2024 11:05:00 PM, 8/23/2024 3:05:00 AM, 16.2325706481934
8/22/2024 11:06:00 PM, 8/23/2024 3:06:00 AM, 14.55198097229
8/22/2024 11:07:00 PM, 8/23/2024 3:07:00 AM, 15.2852716445923
8/22/2024 11:08:00 PM, 8/23/2024 3:08:00 AM, 15.6111679077148
8/22/2024 11:09:00 PM, 8/23/2024 3:09:00 AM, 15.1465473175049
8/22/2024 11:10:00 PM, 8/23/2024 3:10:00 AM, 16.1340141296387
8/22/2024 11:11:00 PM, 8/23/2024 3:11:00 AM, 16.6523628234863
8/22/2024 11:12:00 PM, 8/23/2024 3:12:00 AM, 16.4824142456055
8/22/2024 11:13:00 PM, 8/23/2024 3:13:00 AM, 16.1748733520508
8/22/2024 11:14:00 PM, 8/23/2024 3:14:00 AM, 12.8289365768433
8/22/2024 11:15:00 PM, 8/23/2024 3:15:00 AM, 11.7076396942139
8/22/2024 11:16:00 PM, 8/23/2024 3:16:00 AM, 12.3536357879639
8/22/2024 11:17:00 PM, 8/23/2024 3:17:00 AM, 10.2809619903564
8/22/2024 11:18:00 PM, 8/23/2024 3:18:00 AM, 10.5980167388916
8/22/2024 11:19:00 PM, 8/23/2024 3:19:00 AM, 11.2492933273315
8/22/2024 11:20:00 PM, 8/23/2024 3:20:00 AM, 11.8706932067871
8/22/2024 11:21:00 PM, 8/23/2024 3:21:00 AM, 11.5123500823975
8/22/2024 11:22:00 PM, 8/23/2024 3:22:00 AM, 10.4787006378174
8/22/2024 11:23:00 PM, 8/23/2024 3:23:00 AM, 11.0222816467285
8/22/2024 11:24:00 PM, 8/23/2024 3:24:00 AM, 12.3215398788452
8/22/2024 11:25:00 PM, 8/23/2024 3:25:00 AM, 12.1046028137207
8/22/2024 11:26:00 PM, 8/23/2024 3:26:00 AM, 12.3704557418823
8/22/2024 11:27:00 PM, 8/23/2024 3:27:00 AM, 11.4600162506104
8/22/2024 11:28:00 PM, 8/23/2024 3:28:00 AM, 12.7055006027222
8/22/2024 11:29:00 PM, 8/23/2024 3:29:00 AM, 12.6136436462402
8/22/2024 11:30:00 PM, 8/23/2024 3:30:00 AM, 12.0404443740845
8/22/2024 11:31:00 PM, 8/23/2024 3:31:00 AM, 12.2436122894287
8/22/2024 11:32:00 PM, 8/23/2024 3:32:00 AM, 11.3942346572876
8/22/2024 11:33:00 PM, 8/23/2024 3:33:00 AM, 12.8392152786255
8/22/2024 11:34:00 PM, 8/23/2024 3:34:00 AM, 14.1753911972046
8/22/2024 11:35:00 PM, 8/23/2024 3:35:00 AM, 13.4289512634277
8/22/2024 11:36:00 PM, 8/23/2024 3:36:00 AM, 14.1861848831177
8/22/2024 11:37:00 PM, 8/23/2024 3:37:00 AM, 14.1402902603149
8/22/2024 11:38:00 PM, 8/23/2024 3:38:00 AM, 14.5994777679443
8/22/2024 11:39:00 PM, 8/23/2024 3:39:00 AM, 15.2403087615967
8/22/2024 11:40:00 PM, 8/23/2024 3:40:00 AM, 16.5484561920166
8/22/2024 11:41:00 PM, 8/23/2024 3:41:00 AM, 16.3163299560547
8/22/2024 11:42:00 PM, 8/23/2024 3:42:00 AM, 15.5382070541382
8/22/2024 11:43:00 PM, 8/23/2024 3:43:00 AM, 15.9895725250244
8/22/2024 11:44:00 PM, 8/23/2024 3:44:00 AM, 15.6553936004639
8/22/2024 11:45:00 PM, 8/23/2024 3:45:00 AM, 16.9031085968018
8/22/2024 11:46:00 PM, 8/23/2024 3:46:00 AM, 15.7953224182129
8/22/2024 11:47:00 PM, 8/23/2024 3:47:00 AM, 15.7547073364258
8/22/2024 11:48:00 PM, 8/23/2024 3:48:00 AM, 14.8217468261719
8/22/2024 11:49:00 PM, 8/23/2024 3:49:00 AM, 15.3705263137817
8/22/2024 11:50:00 PM, 8/23/2024 3:50:00 AM, 15.3425540924072
8/22/2024 11:51:00 PM, 8/23/2024 3:51:00 AM, 14.8355255126953
8/22/2024 11:52:00 PM, 8/23/2024 3:52:00 AM, 14.8579158782959
8/22/2024 11:53:00 PM, 8/23/2024 3:53:00 AM, 15.1028127670288
8/22/2024 11:54:00 PM, 8/23/2024 3:54:00 AM, 14.9534568786621
8/22/2024 11:55:00 PM, 8/23/2024 3:55:00 AM, 14.8510694503784
8/22/2024 11:56:00 PM, 8/23/2024 3:56:00 AM, 15.0645294189453
8/22/2024 11:57:00 PM, 8/23/2024 3:57:00 AM, 14.9241008758545
8/22/2024 11:58:00 PM, 8/23/2024 3:58:00 AM, 14.9241008758545
8/22/2024 11:59:00 PM, 8/23/2024 3:59:00 AM, 14.7961540222168
8/23/2024 12:00:00 AM, 8/23/2024 4:00:00 AM, 13.8258943557739
8/23/2024 12:01:00 AM, 8/23/2024 4:01:00 AM, 14.8701314926147
8/23/2024 12:02:00 AM, 8/23/2024 4:02:00 AM, 14.3177165985107
8/23/2024 12:03:00 AM, 8/23/2024 4:03:00 AM, 14.1505098342896
8/23/2024 12:04:00 AM, 8/23/2024 4:04:00 AM, 13.939977645874
8/23/2024 12:05:00 AM, 8/23/2024 4:05:00 AM, 14.2231817245483
8/23/2024 12:06:00 AM, 8/23/2024 4:06:00 AM, 14.205397605896
8/23/2024 12:07:00 AM, 8/23/2024 4:07:00 AM, 14.1761484146118
8/23/2024 12:08:00 AM, 8/23/2024 4:08:00 AM, 13.9005212783813
8/23/2024 12:09:00 AM, 8/23/2024 4:09:00 AM, 13.8023691177368
8/23/2024 12:10:00 AM, 8/23/2024 4:10:00 AM, 14.2686452865601
8/23/2024 12:11:00 AM, 8/23/2024 4:11:00 AM, 14.0374488830566
8/23/2024 12:12:00 AM, 8/23/2024 4:12:00 AM, 13.4261274337769
8/23/2024 12:13:00 AM, 8/23/2024 4:13:00 AM, 13.3945960998535
8/23/2024 12:14:00 AM, 8/23/2024 4:14:00 AM, 13.6622228622437
8/23/2024 12:15:00 AM, 8/23/2024 4:15:00 AM, 13.384557723999
8/23/2024 12:16:00 AM, 8/23/2024 4:16:00 AM, 13.4622507095337
8/23/2024 12:17:00 AM, 8/23/2024 4:17:00 AM, 13.6408452987671
8/23/2024 12:18:00 AM, 8/23/2024 4:18:00 AM, 13.7395973205566
8/23/2024 12:19:00 AM, 8/23/2024 4:19:00 AM, 13.7421550750732
8/23/2024 12:20:00 AM, 8/23/2024 4:20:00 AM, 13.7582206726074
8/23/2024 12:21:00 AM, 8/23/2024 4:21:00 AM, 13.578239440918
8/23/2024 12:22:00 AM, 8/23/2024 4:22:00 AM, 13.4808168411255
8/23/2024 12:23:00 AM, 8/23/2024 4:23:00 AM, 13.980152130127
8/23/2024 12:24:00 AM, 8/23/2024 4:24:00 AM, 14.30055809021
8/23/2024 12:25:00 AM, 8/23/2024 4:25:00 AM, 15.0989799499512
8/23/2024 12:26:00 AM, 8/23/2024 4:26:00 AM, 15.0772123336792
8/23/2024 12:27:00 AM, 8/23/2024 4:27:00 AM, 14.6467208862305
8/23/2024 12:28:00 AM, 8/23/2024 4:28:00 AM, 14.0580911636353
8/23/2024 12:29:00 AM, 8/23/2024 4:29:00 AM, 14.0668668746948
8/23/2024 12:30:00 AM, 8/23/2024 4:30:00 AM, 15.2061672210693
8/23/2024 12:31:00 AM, 8/23/2024 4:31:00 AM, 14.6165723800659
8/23/2024 12:32:00 AM, 8/23/2024 4:32:00 AM, 14.2210350036621
8/23/2024 12:33:00 AM, 8/23/2024 4:33:00 AM, 14.0445127487183
8/23/2024 12:34:00 AM, 8/23/2024 4:34:00 AM, 14.1168804168701
8/23/2024 12:35:00 AM, 8/23/2024 4:35:00 AM, 14.9778890609741
8/23/2024 12:36:00 AM, 8/23/2024 4:36:00 AM, 14.7717218399048
8/23/2024 12:37:00 AM, 8/23/2024 4:37:00 AM, 13.046854019165
8/23/2024 12:38:00 AM, 8/23/2024 4:38:00 AM, 13.3315715789795
8/23/2024 12:39:00 AM, 8/23/2024 4:39:00 AM, 11.6281700134277
8/23/2024 12:40:00 AM, 8/23/2024 4:40:00 AM, 12.3776483535767
8/23/2024 12:41:00 AM, 8/23/2024 4:41:00 AM, 12.1749992370605
8/23/2024 12:42:00 AM, 8/23/2024 4:42:00 AM, 11.6523494720459
8/23/2024 12:43:00 AM, 8/23/2024 4:43:00 AM, 11.3183650970459
8/23/2024 12:44:00 AM, 8/23/2024 4:44:00 AM, 11.319185256958
8/23/2024 12:45:00 AM, 8/23/2024 4:45:00 AM, 11.2514886856079
8/23/2024 12:46:00 AM, 8/23/2024 4:46:00 AM, 11.7929716110229
8/23/2024 12:47:00 AM, 8/23/2024 4:47:00 AM, 11.6352710723877
8/23/2024 12:48:00 AM, 8/23/2024 4:48:00 AM, 12.2770767211914
8/23/2024 12:49:00 AM, 8/23/2024 4:49:00 AM, 12.9703359603882
8/23/2024 12:50:00 AM, 8/23/2024 4:50:00 AM, 11.5107860565186
8/23/2024 12:51:00 AM, 8/23/2024 4:51:00 AM, 12.1306791305542
8/23/2024 12:52:00 AM, 8/23/2024 4:52:00 AM, 10.6941585540771
8/23/2024 12:53:00 AM, 8/23/2024 4:53:00 AM, 13.2111682891846
8/23/2024 12:54:00 AM, 8/23/2024 4:54:00 AM, 15.158579826355
8/23/2024 12:55:00 AM, 8/23/2024 4:55:00 AM, 13.7346611022949
8/23/2024 12:56:00 AM, 8/23/2024 4:56:00 AM, 12.315803527832
8/23/2024 12:57:00 AM, 8/23/2024 4:57:00 AM, 10.4640760421753
8/23/2024 12:58:00 AM, 8/23/2024 4:58:00 AM, 10.9990224838257
8/23/2024 12:59:00 AM, 8/23/2024 4:59:00 AM, 10.9990224838257
8/23/2024 1:00:00 AM, 8/23/2024 5:00:00 AM, 11.2579593658447
8/23/2024 1:01:00 AM, 8/23/2024 5:01:00 AM, 12.9407634735107
8/23/2024 1:02:00 AM, 8/23/2024 5:02:00 AM, 12.8331241607666
8/23/2024 1:03:00 AM, 8/23/2024 5:03:00 AM, 12.6528348922729
8/23/2024 1:04:00 AM, 8/23/2024 5:04:00 AM, 12.4634847640991
8/23/2024 1:05:00 AM, 8/23/2024 5:05:00 AM, 12.4366903305054
8/23/2024 1:06:00 AM, 8/23/2024 5:06:00 AM, 11.9342317581177
8/23/2024 1:07:00 AM, 8/23/2024 5:07:00 AM, 12.0753154754639
8/23/2024 1:08:00 AM, 8/23/2024 5:08:00 AM, 12.3662271499634
8/23/2024 1:09:00 AM, 8/23/2024 5:09:00 AM, 12.4750165939331
8/23/2024 1:10:00 AM, 8/23/2024 5:10:00 AM, 11.8994436264038
8/23/2024 1:11:00 AM, 8/23/2024 5:11:00 AM, 11.8617944717407
8/23/2024 1:12:00 AM, 8/23/2024 5:12:00 AM, 11.924147605896
8/23/2024 1:13:00 AM, 8/23/2024 5:13:00 AM, 12.3100748062134
8/23/2024 1:14:00 AM, 8/23/2024 5:14:00 AM, 11.8667831420898
8/23/2024 1:15:00 AM, 8/23/2024 5:15:00 AM, 12.3039464950562
8/23/2024 1:16:00 AM, 8/23/2024 5:16:00 AM, 12.6241302490234
8/23/2024 1:17:00 AM, 8/23/2024 5:17:00 AM, 12.2628765106201
8/23/2024 1:18:00 AM, 8/23/2024 5:18:00 AM, 12.2658710479736
8/23/2024 1:19:00 AM, 8/23/2024 5:19:00 AM, 11.7977123260498
8/23/2024 1:20:00 AM, 8/23/2024 5:20:00 AM, 11.7215328216553
8/23/2024 1:21:00 AM, 8/23/2024 5:21:00 AM, 11.8724536895752
8/23/2024 1:22:00 AM, 8/23/2024 5:22:00 AM, 13.150390625
8/23/2024 1:23:00 AM, 8/23/2024 5:23:00 AM, 13.1317930221558
8/23/2024 1:24:00 AM, 8/23/2024 5:24:00 AM, 13.4821729660034
8/23/2024 1:25:00 AM, 8/23/2024 5:25:00 AM, 13.2813673019409
8/23/2024 1:26:00 AM, 8/23/2024 5:26:00 AM, 13.9518365859985
8/23/2024 1:27:00 AM, 8/23/2024 5:27:00 AM, 14.7745733261108
8/23/2024 1:28:00 AM, 8/23/2024 5:28:00 AM, 13.2462978363037
8/23/2024 1:29:00 AM, 8/23/2024 5:29:00 AM, 12.9590167999268
8/23/2024 1:30:00 AM, 8/23/2024 5:30:00 AM, 12.8248233795166
8/23/2024 1:31:00 AM, 8/23/2024 5:31:00 AM, 12.5044612884521
8/23/2024 1:32:00 AM, 8/23/2024 5:32:00 AM, 13.275767326355
8/23/2024 1:33:00 AM, 8/23/2024 5:33:00 AM, 12.9442644119263
8/23/2024 1:34:00 AM, 8/23/2024 5:34:00 AM, 13.3064489364624
8/23/2024 1:35:00 AM, 8/23/2024 5:35:00 AM, 13.2460613250732
8/23/2024 1:36:00 AM, 8/23/2024 5:36:00 AM, 12.9838151931763
8/23/2024 1:37:00 AM, 8/23/2024 5:37:00 AM, 13.1111364364624
8/23/2024 1:38:00 AM, 8/23/2024 5:38:00 AM, 14.9033050537109
8/23/2024 1:39:00 AM, 8/23/2024 5:39:00 AM, 16.2762851715088
8/23/2024 1:40:00 AM, 8/23/2024 5:40:00 AM, 16.8295288085938
8/23/2024 1:41:00 AM, 8/23/2024 5:41:00 AM, 16.4671821594238
8/23/2024 1:42:00 AM, 8/23/2024 5:42:00 AM, 14.122631072998
8/23/2024 1:43:00 AM, 8/23/2024 5:43:00 AM, 14.410961151123
8/23/2024 1:44:00 AM, 8/23/2024 5:44:00 AM, 13.4002885818481
8/23/2024 1:45:00 AM, 8/23/2024 5:45:00 AM, 12.8708066940308
8/23/2024 1:46:00 AM, 8/23/2024 5:46:00 AM, 11.1700277328491
8/23/2024 1:47:00 AM, 8/23/2024 5:47:00 AM, 11.1662092208862
8/23/2024 1:48:00 AM, 8/23/2024 5:48:00 AM, 10.8693037033081
8/23/2024 1:49:00 AM, 8/23/2024 5:49:00 AM, 11.1730451583862
8/23/2024 1:50:00 AM, 8/23/2024 5:50:00 AM, 11.2392358779907
8/23/2024 1:51:00 AM, 8/23/2024 5:51:00 AM, 11.9166193008423
8/23/2024 1:52:00 AM, 8/23/2024 5:52:00 AM, 12.3074750900269
8/23/2024 1:53:00 AM, 8/23/2024 5:53:00 AM, 12.6301383972168
8/23/2024 1:54:00 AM, 8/23/2024 5:54:00 AM, 12.9860744476318
8/23/2024 1:55:00 AM, 8/23/2024 5:55:00 AM, 13.3200340270996
8/23/2024 1:56:00 AM, 8/23/2024 5:56:00 AM, 13.2597932815552
8/23/2024 1:57:00 AM, 8/23/2024 5:57:00 AM, 14.3934164047241
8/23/2024 1:58:00 AM, 8/23/2024 5:58:00 AM, 13.1879043579102
8/23/2024 1:59:00 AM, 8/23/2024 5:59:00 AM, 13.5838575363159
8/23/2024 2:00:00 AM, 8/23/2024 6:00:00 AM, 13.5838575363159
8/23/2024 2:01:00 AM, 8/23/2024 6:01:00 AM, 13.5838575363159
8/23/2024 2:02:00 AM, 8/23/2024 6:02:00 AM, 13.3898687362671
8/23/2024 2:03:00 AM, 8/23/2024 6:03:00 AM, 13.0145044326782
8/23/2024 2:04:00 AM, 8/23/2024 6:04:00 AM, 13.0672626495361
8/23/2024 2:05:00 AM, 8/23/2024 6:05:00 AM, 12.7900733947754
8/23/2024 2:06:00 AM, 8/23/2024 6:06:00 AM, 12.7913541793823
8/23/2024 2:07:00 AM, 8/23/2024 6:07:00 AM, 12.2829999923706
8/23/2024 2:08:00 AM, 8/23/2024 6:08:00 AM, 12.4529695510864
8/23/2024 2:09:00 AM, 8/23/2024 6:09:00 AM, 12.2651033401489
8/23/2024 2:10:00 AM, 8/23/2024 6:10:00 AM, 11.8796634674072
8/23/2024 2:11:00 AM, 8/23/2024 6:11:00 AM, 12.1246490478516
8/23/2024 2:12:00 AM, 8/23/2024 6:12:00 AM, 12.0135126113892
8/23/2024 2:13:00 AM, 8/23/2024 6:13:00 AM, 12.1127901077271
8/23/2024 2:14:00 AM, 8/23/2024 6:14:00 AM, 12.2809181213379
8/23/2024 2:15:00 AM, 8/23/2024 6:15:00 AM, 12.1823577880859
8/23/2024 2:16:00 AM, 8/23/2024 6:16:00 AM, 12.1602487564087
8/23/2024 2:17:00 AM, 8/23/2024 6:17:00 AM, 12.7883167266846
8/23/2024 2:18:00 AM, 8/23/2024 6:18:00 AM, 12.5752410888672
8/23/2024 2:19:00 AM, 8/23/2024 6:19:00 AM, 12.6012620925903
8/23/2024 2:20:00 AM, 8/23/2024 6:20:00 AM, 12.7877588272095
8/23/2024 2:21:00 AM, 8/23/2024 6:21:00 AM, 12.8736820220947
8/23/2024 2:22:00 AM, 8/23/2024 6:22:00 AM, 12.2752437591553
8/23/2024 2:23:00 AM, 8/23/2024 6:23:00 AM, 12.2077884674072
8/23/2024 2:24:00 AM, 8/23/2024 6:24:00 AM, 12.3568019866943
8/23/2024 2:25:00 AM, 8/23/2024 6:25:00 AM, 12.6462450027466
8/23/2024 2:26:00 AM, 8/23/2024 6:26:00 AM, 12.7037620544434
8/23/2024 2:27:00 AM, 8/23/2024 6:27:00 AM, 12.6113662719727
8/23/2024 2:28:00 AM, 8/23/2024 6:28:00 AM, 12.7984046936035
8/23/2024 2:29:00 AM, 8/23/2024 6:29:00 AM, 13.0964384078979
8/23/2024 2:30:00 AM, 8/23/2024 6:30:00 AM, 13.8097372055054
8/23/2024 2:31:00 AM, 8/23/2024 6:31:00 AM, 13.8891019821167
8/23/2024 2:32:00 AM, 8/23/2024 6:32:00 AM, 13.9317970275879
8/23/2024 2:33:00 AM, 8/23/2024 6:33:00 AM, 13.7941884994507
8/23/2024 2:34:00 AM, 8/23/2024 6:34:00 AM, 13.2149562835693
8/23/2024 2:35:00 AM, 8/23/2024 6:35:00 AM, 13.5386714935303
8/23/2024 2:36:00 AM, 8/23/2024 6:36:00 AM, 14.0082502365112
8/23/2024 2:37:00 AM, 8/23/2024 6:37:00 AM, 13.7233552932739
8/23/2024 2:38:00 AM, 8/23/2024 6:38:00 AM, 13.8479852676392
8/23/2024 2:39:00 AM, 8/23/2024 6:39:00 AM, 14.0619831085205
8/23/2024 2:40:00 AM, 8/23/2024 6:40:00 AM, 13.8322429656982
8/23/2024 2:41:00 AM, 8/23/2024 6:41:00 AM, 12.2211017608643
8/23/2024 2:42:00 AM, 8/23/2024 6:42:00 AM, 12.9583921432495
8/23/2024 2:43:00 AM, 8/23/2024 6:43:00 AM, 12.508770942688
8/23/2024 2:44:00 AM, 8/23/2024 6:44:00 AM, 13.1064357757568
8/23/2024 2:45:00 AM, 8/23/2024 6:45:00 AM, 13.3046760559082
8/23/2024 2:46:00 AM, 8/23/2024 6:46:00 AM, 13.3012447357178
8/23/2024 2:47:00 AM, 8/23/2024 6:47:00 AM, 13.4457902908325
8/23/2024 2:48:00 AM, 8/23/2024 6:48:00 AM, 13.2660160064697
8/23/2024 2:49:00 AM, 8/23/2024 6:49:00 AM, 13.3676128387451
8/23/2024 2:50:00 AM, 8/23/2024 6:50:00 AM, 12.9612436294556
8/23/2024 2:51:00 AM, 8/23/2024 6:51:00 AM, 11.885274887085
8/23/2024 2:52:00 AM, 8/23/2024 6:52:00 AM, 8.87239170074463
8/23/2024 2:53:00 AM, 8/23/2024 6:53:00 AM, 11.7192363739014
8/23/2024 2:54:00 AM, 8/23/2024 6:54:00 AM, 10.8906869888306
8/23/2024 2:55:00 AM, 8/23/2024 6:55:00 AM, 10.7860326766968
8/23/2024 2:56:00 AM, 8/23/2024 6:56:00 AM, 11.1218204498291
8/23/2024 2:57:00 AM, 8/23/2024 6:57:00 AM, 11.231728553772
8/23/2024 2:58:00 AM, 8/23/2024 6:58:00 AM, 11.3654899597168
8/23/2024 2:59:00 AM, 8/23/2024 6:59:00 AM, 11.2646570205688
8/23/2024 3:00:00 AM, 8/23/2024 7:00:00 AM, 11.0658922195435
8/23/2024 3:01:00 AM, 8/23/2024 7:01:00 AM, 11.0652370452881
8/23/2024 3:02:00 AM, 8/23/2024 7:02:00 AM, 11.0652370452881
8/23/2024 3:03:00 AM, 8/23/2024 7:03:00 AM, 13.6679763793945
8/23/2024 3:04:00 AM, 8/23/2024 7:04:00 AM, 14.4774904251099
8/23/2024 3:05:00 AM, 8/23/2024 7:05:00 AM, 14.1506881713867
8/23/2024 3:06:00 AM, 8/23/2024 7:06:00 AM, 12.3619403839111
8/23/2024 3:07:00 AM, 8/23/2024 7:07:00 AM, 12.510931968689
8/23/2024 3:08:00 AM, 8/23/2024 7:08:00 AM, 12.288537979126
8/23/2024 3:09:00 AM, 8/23/2024 7:09:00 AM, 13.2029638290405
8/23/2024 3:10:00 AM, 8/23/2024 7:10:00 AM, 14.4612722396851
8/23/2024 3:11:00 AM, 8/23/2024 7:11:00 AM, 14.2353525161743
8/23/2024 3:12:00 AM, 8/23/2024 7:12:00 AM, 13.861590385437
8/23/2024 3:13:00 AM, 8/23/2024 7:13:00 AM, 13.6410503387451
8/23/2024 3:14:00 AM, 8/23/2024 7:14:00 AM, 13.3901271820068
8/23/2024 3:15:00 AM, 8/23/2024 7:15:00 AM, 12.6502714157104
8/23/2024 3:16:00 AM, 8/23/2024 7:16:00 AM, 13.0773410797119
8/23/2024 3:17:00 AM, 8/23/2024 7:17:00 AM, 12.8582181930542
8/23/2024 3:18:00 AM, 8/23/2024 7:18:00 AM, 12.8345813751221
8/23/2024 3:19:00 AM, 8/23/2024 7:19:00 AM, 12.8389921188354
8/23/2024 3:20:00 AM, 8/23/2024 7:20:00 AM, 12.6988706588745
8/23/2024 3:21:00 AM, 8/23/2024 7:21:00 AM, 12.1938028335571
8/23/2024 3:22:00 AM, 8/23/2024 7:22:00 AM, 12.5967264175415
8/23/2024 3:23:00 AM, 8/23/2024 7:23:00 AM, 12.6276273727417
8/23/2024 3:24:00 AM, 8/23/2024 7:24:00 AM, 12.6560001373291
8/23/2024 3:25:00 AM, 8/23/2024 7:25:00 AM, 12.5284757614136
8/23/2024 3:26:00 AM, 8/23/2024 7:26:00 AM, 12.7707271575928
8/23/2024 3:27:00 AM, 8/23/2024 7:27:00 AM, 12.8925876617432
8/23/2024 3:28:00 AM, 8/23/2024 7:28:00 AM, 12.2088956832886
8/23/2024 3:29:00 AM, 8/23/2024 7:29:00 AM, 12.6258430480957
8/23/2024 3:30:00 AM, 8/23/2024 7:30:00 AM, 12.6405181884766
8/23/2024 3:31:00 AM, 8/23/2024 7:31:00 AM, 12.5740604400635
8/23/2024 3:32:00 AM, 8/23/2024 7:32:00 AM, 12.8432235717773
8/23/2024 3:33:00 AM, 8/23/2024 7:33:00 AM, 12.4197397232056
8/23/2024 3:34:00 AM, 8/23/2024 7:34:00 AM, 12.3012218475342
8/23/2024 3:35:00 AM, 8/23/2024 7:35:00 AM, 12.3141345977783
8/23/2024 3:36:00 AM, 8/23/2024 7:36:00 AM, 12.3763179779053
8/23/2024 3:37:00 AM, 8/23/2024 7:37:00 AM, 12.4436454772949
8/23/2024 3:38:00 AM, 8/23/2024 7:38:00 AM, 11.9167308807373
8/23/2024 3:39:00 AM, 8/23/2024 7:39:00 AM, 11.7932157516479
8/23/2024 3:40:00 AM, 8/23/2024 7:40:00 AM, 11.4516973495483
8/23/2024 3:41:00 AM, 8/23/2024 7:41:00 AM, 11.590916633606
8/23/2024 3:42:00 AM, 8/23/2024 7:42:00 AM, 11.2320871353149
8/23/2024 3:43:00 AM, 8/23/2024 7:43:00 AM, 11.0690259933472
8/23/2024 3:44:00 AM, 8/23/2024 7:44:00 AM, 10.7923526763916
8/23/2024 3:45:00 AM, 8/23/2024 7:45:00 AM, 10.6245822906494
8/23/2024 3:46:00 AM, 8/23/2024 7:46:00 AM, 10.4776668548584
8/23/2024 3:47:00 AM, 8/23/2024 7:47:00 AM, 9.99142551422119
8/23/2024 3:48:00 AM, 8/23/2024 7:48:00 AM, 9.78573417663574
8/23/2024 3:49:00 AM, 8/23/2024 7:49:00 AM, 9.36751556396484
8/23/2024 3:50:00 AM, 8/23/2024 7:50:00 AM, 9.48414993286133
8/23/2024 3:51:00 AM, 8/23/2024 7:51:00 AM, 9.3820276260376
8/23/2024 3:52:00 AM, 8/23/2024 7:52:00 AM, 9.14535522460938
8/23/2024 3:53:00 AM, 8/23/2024 7:53:00 AM, 10.1045742034912
8/23/2024 3:54:00 AM, 8/23/2024 7:54:00 AM, 9.94662284851074
8/23/2024 3:55:00 AM, 8/23/2024 7:55:00 AM, 10.0425901412964
8/23/2024 3:56:00 AM, 8/23/2024 7:56:00 AM, 10.2816648483276
8/23/2024 3:57:00 AM, 8/23/2024 7:57:00 AM, 10.1894416809082
8/23/2024 3:58:00 AM, 8/23/2024 7:58:00 AM, 11.9105424880981
8/23/2024 3:59:00 AM, 8/23/2024 7:59:00 AM, 11.9292602539063
8/23/2024 4:00:00 AM, 8/23/2024 8:00:00 AM, 10.3723821640015
8/23/2024 4:01:00 AM, 8/23/2024 8:01:00 AM, 11.1414976119995
8/23/2024 4:02:00 AM, 8/23/2024 8:02:00 AM, 11.1387348175049
8/23/2024 4:03:00 AM, 8/23/2024 8:03:00 AM, 11.1387348175049
8/23/2024 4:04:00 AM, 8/23/2024 8:04:00 AM, 8.57577037811279
8/23/2024 4:05:00 AM, 8/23/2024 8:05:00 AM, 8.36207866668701
8/23/2024 4:06:00 AM, 8/23/2024 8:06:00 AM, 8.77478504180908
8/23/2024 4:07:00 AM, 8/23/2024 8:07:00 AM, 8.6068286895752
8/23/2024 4:08:00 AM, 8/23/2024 8:08:00 AM, 8.52857208251953
8/23/2024 4:09:00 AM, 8/23/2024 8:09:00 AM, 9.37736511230469
8/23/2024 4:10:00 AM, 8/23/2024 8:10:00 AM, 9.85373973846436
8/23/2024 4:11:00 AM, 8/23/2024 8:11:00 AM, 10.055383682251
8/23/2024 4:12:00 AM, 8/23/2024 8:12:00 AM, 9.99940776824951
8/23/2024 4:13:00 AM, 8/23/2024 8:13:00 AM, 10.3958578109741
8/23/2024 4:14:00 AM, 8/23/2024 8:14:00 AM, 10.723126411438
8/23/2024 4:15:00 AM, 8/23/2024 8:15:00 AM, 12.1013431549072
8/23/2024 4:16:00 AM, 8/23/2024 8:16:00 AM, 15.7406158447266
8/23/2024 4:17:00 AM, 8/23/2024 8:17:00 AM, 14.5204086303711
8/23/2024 4:18:00 AM, 8/23/2024 8:18:00 AM, 13.572699546814
8/23/2024 4:19:00 AM, 8/23/2024 8:19:00 AM, 15.8266077041626
8/23/2024 4:20:00 AM, 8/23/2024 8:20:00 AM, 16.3793983459473
8/23/2024 4:21:00 AM, 8/23/2024 8:21:00 AM, 18.2109355926514
8/23/2024 4:22:00 AM, 8/23/2024 8:22:00 AM, 14.2360334396362
8/23/2024 4:23:00 AM, 8/23/2024 8:23:00 AM, 12.8886852264404
8/23/2024 4:24:00 AM, 8/23/2024 8:24:00 AM, 13.1621780395508
8/23/2024 4:25:00 AM, 8/23/2024 8:25:00 AM, 13.8827705383301
8/23/2024 4:26:00 AM, 8/23/2024 8:26:00 AM, 15.9881496429443
8/23/2024 4:27:00 AM, 8/23/2024 8:27:00 AM, 13.5876617431641
8/23/2024 4:28:00 AM, 8/23/2024 8:28:00 AM, 12.6377153396606
8/23/2024 4:29:00 AM, 8/23/2024 8:29:00 AM, 13.211106300354
8/23/2024 4:30:00 AM, 8/23/2024 8:30:00 AM, 13.2058973312378
8/23/2024 4:31:00 AM, 8/23/2024 8:31:00 AM, 12.5107641220093
8/23/2024 4:32:00 AM, 8/23/2024 8:32:00 AM, 12.6210451126099
8/23/2024 4:33:00 AM, 8/23/2024 8:33:00 AM, 12.583703994751
8/23/2024 4:34:00 AM, 8/23/2024 8:34:00 AM, 12.5829620361328
8/23/2024 4:35:00 AM, 8/23/2024 8:35:00 AM, 12.4958724975586
8/23/2024 4:36:00 AM, 8/23/2024 8:36:00 AM, 12.2659349441528
8/23/2024 4:37:00 AM, 8/23/2024 8:37:00 AM, 11.2004890441895
8/23/2024 4:38:00 AM, 8/23/2024 8:38:00 AM, 10.7432632446289
8/23/2024 4:39:00 AM, 8/23/2024 8:39:00 AM, 10.4885063171387
8/23/2024 4:40:00 AM, 8/23/2024 8:40:00 AM, 10.5465393066406
8/23/2024 4:41:00 AM, 8/23/2024 8:41:00 AM, 10.3573198318481
8/23/2024 4:42:00 AM, 8/23/2024 8:42:00 AM, 10.3378620147705
8/23/2024 4:43:00 AM, 8/23/2024 8:43:00 AM, 10.8734941482544
8/23/2024 4:44:00 AM, 8/23/2024 8:44:00 AM, 9.78949356079102
8/23/2024 4:45:00 AM, 8/23/2024 8:45:00 AM, 8.190260887146
8/23/2024 4:46:00 AM, 8/23/2024 8:46:00 AM, 8.15261459350586
8/23/2024 4:47:00 AM, 8/23/2024 8:47:00 AM, 7.77324867248535
8/23/2024 4:48:00 AM, 8/23/2024 8:48:00 AM, 8.38405132293701
8/23/2024 4:49:00 AM, 8/23/2024 8:49:00 AM, 7.19653558731079
8/23/2024 4:50:00 AM, 8/23/2024 8:50:00 AM, 6.62352466583252
8/23/2024 4:51:00 AM, 8/23/2024 8:51:00 AM, 7.77357578277588
8/23/2024 4:52:00 AM, 8/23/2024 8:52:00 AM, 7.87465476989746
8/23/2024 4:53:00 AM, 8/23/2024 8:53:00 AM, 8.25384426116943
8/23/2024 4:54:00 AM, 8/23/2024 8:54:00 AM, 8.15899085998535
8/23/2024 4:55:00 AM, 8/23/2024 8:55:00 AM, 8.28820610046387
8/23/2024 4:56:00 AM, 8/23/2024 8:56:00 AM, 8.72216129302979
8/23/2024 4:57:00 AM, 8/23/2024 8:57:00 AM, 9.21857738494873
8/23/2024 4:58:00 AM, 8/23/2024 8:58:00 AM, 9.20969200134277
8/23/2024 4:59:00 AM, 8/23/2024 8:59:00 AM, 10.0226631164551
8/23/2024 5:00:00 AM, 8/23/2024 9:00:00 AM, 10.1531543731689
8/23/2024 5:01:00 AM, 8/23/2024 9:01:00 AM, 10.4272603988647
8/23/2024 5:02:00 AM, 8/23/2024 9:02:00 AM, 11.3687591552734
8/23/2024 5:03:00 AM, 8/23/2024 9:03:00 AM, 11.3682250976563
8/23/2024 5:04:00 AM, 8/23/2024 9:04:00 AM, 11.3682250976563
8/23/2024 5:05:00 AM, 8/23/2024 9:05:00 AM, 11.6264448165894
8/23/2024 5:06:00 AM, 8/23/2024 9:06:00 AM, 11.9268159866333
8/23/2024 5:07:00 AM, 8/23/2024 9:07:00 AM, 12.3155994415283
8/23/2024 5:08:00 AM, 8/23/2024 9:08:00 AM, 12.1254539489746
8/23/2024 5:09:00 AM, 8/23/2024 9:09:00 AM, 12.239914894104
8/23/2024 5:10:00 AM, 8/23/2024 9:10:00 AM, 11.8402853012085
8/23/2024 5:11:00 AM, 8/23/2024 9:11:00 AM, 12.0360422134399
8/23/2024 5:12:00 AM, 8/23/2024 9:12:00 AM, 12.4033975601196
8/23/2024 5:13:00 AM, 8/23/2024 9:13:00 AM, 12.973934173584
8/23/2024 5:14:00 AM, 8/23/2024 9:14:00 AM, 13.3272838592529
8/23/2024 5:15:00 AM, 8/23/2024 9:15:00 AM, 13.7453193664551
8/23/2024 5:16:00 AM, 8/23/2024 9:16:00 AM, 14.6326856613159
8/23/2024 5:17:00 AM, 8/23/2024 9:17:00 AM, 14.9087162017822
8/23/2024 5:18:00 AM, 8/23/2024 9:18:00 AM, 15.4589424133301
8/23/2024 5:19:00 AM, 8/23/2024 9:19:00 AM, 14.9272327423096
8/23/2024 5:20:00 AM, 8/23/2024 9:20:00 AM, 15.8026676177979
8/23/2024 5:21:00 AM, 8/23/2024 9:21:00 AM, 14.5025701522827
8/23/2024 5:22:00 AM, 8/23/2024 9:22:00 AM, 15.0981025695801
8/23/2024 5:23:00 AM, 8/23/2024 9:23:00 AM, 14.3590707778931
8/23/2024 5:24:00 AM, 8/23/2024 9:24:00 AM, 14.5135383605957
8/23/2024 5:25:00 AM, 8/23/2024 9:25:00 AM, 13.2594575881958
8/23/2024 5:26:00 AM, 8/23/2024 9:26:00 AM, 13.0219106674194
8/23/2024 5:27:00 AM, 8/23/2024 9:27:00 AM, 13.4858446121216
8/23/2024 5:28:00 AM, 8/23/2024 9:28:00 AM, 12.6325435638428
8/23/2024 5:29:00 AM, 8/23/2024 9:29:00 AM, 12.6035823822021
8/23/2024 5:30:00 AM, 8/23/2024 9:30:00 AM, 12.9820728302002
8/23/2024 5:31:00 AM, 8/23/2024 9:31:00 AM, 13.2175245285034
8/23/2024 5:32:00 AM, 8/23/2024 9:32:00 AM, 13.2218313217163
8/23/2024 5:33:00 AM, 8/23/2024 9:33:00 AM, 13.1768646240234
8/23/2024 5:34:00 AM, 8/23/2024 9:34:00 AM, 13.132176399231
8/23/2024 5:35:00 AM, 8/23/2024 9:35:00 AM, 13.2122869491577
8/23/2024 5:36:00 AM, 8/23/2024 9:36:00 AM, 13.019588470459
8/23/2024 5:37:00 AM, 8/23/2024 9:37:00 AM, 12.6324157714844
8/23/2024 5:38:00 AM, 8/23/2024 9:38:00 AM, 11.991156578064
8/23/2024 5:39:00 AM, 8/23/2024 9:39:00 AM, 12.3945627212524
8/23/2024 5:40:00 AM, 8/23/2024 9:40:00 AM, 12.6746597290039
8/23/2024 5:41:00 AM, 8/23/2024 9:41:00 AM, 13.2743558883667
8/23/2024 5:42:00 AM, 8/23/2024 9:42:00 AM, 13.4684801101685
8/23/2024 5:43:00 AM, 8/23/2024 9:43:00 AM, 14.5850210189819
8/23/2024 5:44:00 AM, 8/23/2024 9:44:00 AM, 15.6158075332642
8/23/2024 5:45:00 AM, 8/23/2024 9:45:00 AM, 16.2108669281006
8/23/2024 5:46:00 AM, 8/23/2024 9:46:00 AM, 15.6038131713867
8/23/2024 5:47:00 AM, 8/23/2024 9:47:00 AM, 14.8167371749878
8/23/2024 5:48:00 AM, 8/23/2024 9:48:00 AM, 14.44762134552
8/23/2024 5:49:00 AM, 8/23/2024 9:49:00 AM, 13.1185817718506
8/23/2024 5:50:00 AM, 8/23/2024 9:50:00 AM, 12.5021324157715
8/23/2024 5:51:00 AM, 8/23/2024 9:51:00 AM, 12.6057434082031
8/23/2024 5:52:00 AM, 8/23/2024 9:52:00 AM, 12.7802467346191
8/23/2024 5:53:00 AM, 8/23/2024 9:53:00 AM, 13.0574045181274
8/23/2024 5:54:00 AM, 8/23/2024 9:54:00 AM, 12.6191940307617
8/23/2024 5:55:00 AM, 8/23/2024 9:55:00 AM, 10.9551620483398
8/23/2024 5:56:00 AM, 8/23/2024 9:56:00 AM, 10.9586744308472
8/23/2024 5:57:00 AM, 8/23/2024 9:57:00 AM, 11.8276805877686
8/23/2024 5:58:00 AM, 8/23/2024 9:58:00 AM, 11.1097860336304
8/23/2024 5:59:00 AM, 8/23/2024 9:59:00 AM, 10.481782913208
8/23/2024 6:00:00 AM, 8/23/2024 10:00:00 AM, 9.89237594604492
8/23/2024 6:01:00 AM, 8/23/2024 10:01:00 AM, 9.55839347839355
8/23/2024 6:02:00 AM, 8/23/2024 10:02:00 AM, 9.71666526794434
8/23/2024 6:03:00 AM, 8/23/2024 10:03:00 AM, 9.35049915313721
8/23/2024 6:04:00 AM, 8/23/2024 10:04:00 AM, 9.70833301544189
8/23/2024 6:05:00 AM, 8/23/2024 10:05:00 AM, 9.70833301544189
8/23/2024 6:06:00 AM, 8/23/2024 10:06:00 AM, 9.41905784606934
8/23/2024 6:07:00 AM, 8/23/2024 10:07:00 AM, 9.72626781463623
8/23/2024 6:08:00 AM, 8/23/2024 10:08:00 AM, 10.2093925476074
8/23/2024 6:09:00 AM, 8/23/2024 10:09:00 AM, 10.9086351394653
8/23/2024 6:10:00 AM, 8/23/2024 10:10:00 AM, 11.5890302658081
8/23/2024 6:11:00 AM, 8/23/2024 10:11:00 AM, 11.765025138855
8/23/2024 6:12:00 AM, 8/23/2024 10:12:00 AM, 11.9262533187866
8/23/2024 6:13:00 AM, 8/23/2024 10:13:00 AM, 12.2838401794434
8/23/2024 6:14:00 AM, 8/23/2024 10:14:00 AM, 12.3086862564087
8/23/2024 6:15:00 AM, 8/23/2024 10:15:00 AM, 12.5202808380127
8/23/2024 6:16:00 AM, 8/23/2024 10:16:00 AM, 11.8817043304443
8/23/2024 6:17:00 AM, 8/23/2024 10:17:00 AM, 11.3140449523926
8/23/2024 6:18:00 AM, 8/23/2024 10:18:00 AM, 10.5439100265503
8/23/2024 6:19:00 AM, 8/23/2024 10:19:00 AM, 10.0463228225708
8/23/2024 6:20:00 AM, 8/23/2024 10:20:00 AM, 10.4078378677368
8/23/2024 6:21:00 AM, 8/23/2024 10:21:00 AM, 10.2049703598022
8/23/2024 6:22:00 AM, 8/23/2024 10:22:00 AM, 10.108247756958
8/23/2024 6:23:00 AM, 8/23/2024 10:23:00 AM, 9.54068565368652
8/23/2024 6:24:00 AM, 8/23/2024 10:24:00 AM, 9.59045124053955
8/23/2024 6:25:00 AM, 8/23/2024 10:25:00 AM, 9.21538257598877
8/23/2024 6:26:00 AM, 8/23/2024 10:26:00 AM, 9.77634048461914
8/23/2024 6:27:00 AM, 8/23/2024 10:27:00 AM, 9.40352249145508
8/23/2024 6:28:00 AM, 8/23/2024 10:28:00 AM, 9.3172025680542
8/23/2024 6:29:00 AM, 8/23/2024 10:29:00 AM, 8.5371150970459
8/23/2024 6:30:00 AM, 8/23/2024 10:30:00 AM, 9.03710842132568
8/23/2024 6:31:00 AM, 8/23/2024 10:31:00 AM, 9.58713340759277
8/23/2024 6:32:00 AM, 8/23/2024 10:32:00 AM, 9.02315807342529
8/23/2024 6:33:00 AM, 8/23/2024 10:33:00 AM, 9.39029979705811
8/23/2024 6:34:00 AM, 8/23/2024 10:34:00 AM, 10.565788269043
8/23/2024 6:35:00 AM, 8/23/2024 10:35:00 AM, 10.5922050476074
8/23/2024 6:36:00 AM, 8/23/2024 10:36:00 AM, 9.8047981262207
8/23/2024 6:37:00 AM, 8/23/2024 10:37:00 AM, 10.3673114776611
8/23/2024 6:38:00 AM, 8/23/2024 10:38:00 AM, 10.130298614502
8/23/2024 6:39:00 AM, 8/23/2024 10:39:00 AM, 9.67352294921875
8/23/2024 6:40:00 AM, 8/23/2024 10:40:00 AM, 9.88036251068115
8/23/2024 6:41:00 AM, 8/23/2024 10:41:00 AM, 9.66487979888916
8/23/2024 6:42:00 AM, 8/23/2024 10:42:00 AM, 10.2275514602661
8/23/2024 6:43:00 AM, 8/23/2024 10:43:00 AM, 10.0575189590454
8/23/2024 6:44:00 AM, 8/23/2024 10:44:00 AM, 9.39292430877686
8/23/2024 6:45:00 AM, 8/23/2024 10:45:00 AM, 9.98112297058105
8/23/2024 6:46:00 AM, 8/23/2024 10:46:00 AM, 10.1214418411255
8/23/2024 6:47:00 AM, 8/23/2024 10:47:00 AM, 10.472599029541
8/23/2024 6:48:00 AM, 8/23/2024 10:48:00 AM, 9.81913948059082
8/23/2024 6:49:00 AM, 8/23/2024 10:49:00 AM, 11.1219387054443
8/23/2024 6:50:00 AM, 8/23/2024 10:50:00 AM, 10.4202909469604
8/23/2024 6:51:00 AM, 8/23/2024 10:51:00 AM, 11.3900804519653
8/23/2024 6:52:00 AM, 8/23/2024 10:52:00 AM, 11.932936668396
8/23/2024 6:53:00 AM, 8/23/2024 10:53:00 AM, 11.9425735473633
8/23/2024 6:54:00 AM, 8/23/2024 10:54:00 AM, 11.9533796310425
8/23/2024 6:55:00 AM, 8/23/2024 10:55:00 AM, 12.263279914856
8/23/2024 6:56:00 AM, 8/23/2024 10:56:00 AM, 12.7725496292114
8/23/2024 6:57:00 AM, 8/23/2024 10:57:00 AM, 12.8648996353149
8/23/2024 6:58:00 AM, 8/23/2024 10:58:00 AM, 13.2233304977417
8/23/2024 6:59:00 AM, 8/23/2024 10:59:00 AM, 12.9439601898193
8/23/2024 7:00:00 AM, 8/23/2024 11:00:00 AM, 13.0690631866455
8/23/2024 7:01:00 AM, 8/23/2024 11:01:00 AM, 13.3704643249512
8/23/2024 7:02:00 AM, 8/23/2024 11:02:00 AM, 13.4525365829468
8/23/2024 7:03:00 AM, 8/23/2024 11:03:00 AM, 13.1571235656738
8/23/2024 7:04:00 AM, 8/23/2024 11:04:00 AM, 12.6496210098267
8/23/2024 7:05:00 AM, 8/23/2024 11:05:00 AM, 12.1728277206421
8/23/2024 7:06:00 AM, 8/23/2024 11:06:00 AM, 12.1728277206421
8/23/2024 7:07:00 AM, 8/23/2024 11:07:00 AM, 11.1356067657471
8/23/2024 7:08:00 AM, 8/23/2024 11:08:00 AM, 10.6860857009888
8/23/2024 7:09:00 AM, 8/23/2024 11:09:00 AM, 10.7217750549316
8/23/2024 7:10:00 AM, 8/23/2024 11:10:00 AM, 11.1658363342285
8/23/2024 7:11:00 AM, 8/23/2024 11:11:00 AM, 10.632007598877
8/23/2024 7:12:00 AM, 8/23/2024 11:12:00 AM, 10.50062084198
8/23/2024 7:13:00 AM, 8/23/2024 11:13:00 AM, 10.9307498931885
8/23/2024 7:14:00 AM, 8/23/2024 11:14:00 AM, 11.7602615356445
8/23/2024 7:15:00 AM, 8/23/2024 11:15:00 AM, 11.238639831543
8/23/2024 7:16:00 AM, 8/23/2024 11:16:00 AM, 11.2576885223389
8/23/2024 7:17:00 AM, 8/23/2024 11:17:00 AM, 12.4578523635864
8/23/2024 7:18:00 AM, 8/23/2024 11:18:00 AM, 10.6048231124878
8/23/2024 7:19:00 AM, 8/23/2024 11:19:00 AM, 9.30121803283691
8/23/2024 7:20:00 AM, 8/23/2024 11:20:00 AM, 9.06690406799316
8/23/2024 7:21:00 AM, 8/23/2024 11:21:00 AM, 11.2176561355591
8/23/2024 7:22:00 AM, 8/23/2024 11:22:00 AM, 9.23976802825928
8/23/2024 7:23:00 AM, 8/23/2024 11:23:00 AM, 10.5294017791748
8/23/2024 7:24:00 AM, 8/23/2024 11:24:00 AM, 10.3623781204224
8/23/2024 7:25:00 AM, 8/23/2024 11:25:00 AM, 12.4541826248169
8/23/2024 7:26:00 AM, 8/23/2024 11:26:00 AM, 13.0324296951294
8/23/2024 7:27:00 AM, 8/23/2024 11:27:00 AM, 15.2223424911499
8/23/2024 7:28:00 AM, 8/23/2024 11:28:00 AM, 13.2730016708374
8/23/2024 7:29:00 AM, 8/23/2024 11:29:00 AM, 15.3209075927734
8/23/2024 7:30:00 AM, 8/23/2024 11:30:00 AM, 14.4571924209595
8/23/2024 7:31:00 AM, 8/23/2024 11:31:00 AM, 14.9640426635742
8/23/2024 7:32:00 AM, 8/23/2024 11:32:00 AM, 14.5584411621094
8/23/2024 7:33:00 AM, 8/23/2024 11:33:00 AM, 13.0636119842529
8/23/2024 7:34:00 AM, 8/23/2024 11:34:00 AM, 12.3090009689331
8/23/2024 7:35:00 AM, 8/23/2024 11:35:00 AM, 13.0076894760132
8/23/2024 7:36:00 AM, 8/23/2024 11:36:00 AM, 16.5903015136719
8/23/2024 7:37:00 AM, 8/23/2024 11:37:00 AM, 16.3210830688477
8/23/2024 7:38:00 AM, 8/23/2024 11:38:00 AM, 15.2040901184082
8/23/2024 7:39:00 AM, 8/23/2024 11:39:00 AM, 16.2525119781494
8/23/2024 7:40:00 AM, 8/23/2024 11:40:00 AM, 15.6877021789551
8/23/2024 7:41:00 AM, 8/23/2024 11:41:00 AM, 13.6132507324219
8/23/2024 7:42:00 AM, 8/23/2024 11:42:00 AM, 14.1080656051636
8/23/2024 7:43:00 AM, 8/23/2024 11:43:00 AM, 14.7181539535522
8/23/2024 7:44:00 AM, 8/23/2024 11:44:00 AM, 15.4181699752808
8/23/2024 7:45:00 AM, 8/23/2024 11:45:00 AM, 17.6064357757568
8/23/2024 7:46:00 AM, 8/23/2024 11:46:00 AM, 16.6109580993652
8/23/2024 7:47:00 AM, 8/23/2024 11:47:00 AM, 16.7787666320801
8/23/2024 7:48:00 AM, 8/23/2024 11:48:00 AM, 16.6109275817871
8/23/2024 7:49:00 AM, 8/23/2024 11:49:00 AM, 15.4649324417114
8/23/2024 7:50:00 AM, 8/23/2024 11:50:00 AM, 15.0767698287964
8/23/2024 7:51:00 AM, 8/23/2024 11:51:00 AM, 15.0027666091919
8/23/2024 7:52:00 AM, 8/23/2024 11:52:00 AM, 15.4042272567749
8/23/2024 7:53:00 AM, 8/23/2024 11:53:00 AM, 15.1030960083008
8/23/2024 7:54:00 AM, 8/23/2024 11:54:00 AM, 15.7137594223022
8/23/2024 7:55:00 AM, 8/23/2024 11:55:00 AM, 15.3906450271606
8/23/2024 7:56:00 AM, 8/23/2024 11:56:00 AM, 14.7650232315063
8/23/2024 7:57:00 AM, 8/23/2024 11:57:00 AM, 13.504846572876
8/23/2024 7:58:00 AM, 8/23/2024 11:58:00 AM, 13.1013813018799
8/23/2024 7:59:00 AM, 8/23/2024 11:59:00 AM, 13.9596977233887
8/23/2024 8:00:00 AM, 8/23/2024 12:00:00 PM, 15.082145690918
8/23/2024 8:01:00 AM, 8/23/2024 12:01:00 PM, 14.8306121826172
8/23/2024 8:02:00 AM, 8/23/2024 12:02:00 PM, 14.4011926651001
8/23/2024 8:03:00 AM, 8/23/2024 12:03:00 PM, 14.0285911560059
8/23/2024 8:04:00 AM, 8/23/2024 12:04:00 PM, 12.4895992279053
8/23/2024 8:05:00 AM, 8/23/2024 12:05:00 PM, 12.8869218826294
8/23/2024 8:06:00 AM, 8/23/2024 12:06:00 PM, 12.6512765884399
8/23/2024 8:07:00 AM, 8/23/2024 12:07:00 PM, 12.6512765884399
8/23/2024 8:08:00 AM, 8/23/2024 12:08:00 PM, 12.2338380813599
8/23/2024 8:09:00 AM, 8/23/2024 12:09:00 PM, 11.6293630599976
8/23/2024 8:10:00 AM, 8/23/2024 12:10:00 PM, 11.6525106430054
8/23/2024 8:11:00 AM, 8/23/2024 12:11:00 PM, 11.722939491272
8/23/2024 8:12:00 AM, 8/23/2024 12:12:00 PM, 11.7038593292236
8/23/2024 8:13:00 AM, 8/23/2024 12:13:00 PM, 11.3477926254272
8/23/2024 8:14:00 AM, 8/23/2024 12:14:00 PM, 11.6890211105347
8/23/2024 8:15:00 AM, 8/23/2024 12:15:00 PM, 11.5487880706787
8/23/2024 8:16:00 AM, 8/23/2024 12:16:00 PM, 12.4478006362915
8/23/2024 8:17:00 AM, 8/23/2024 12:17:00 PM, 11.6628303527832
8/23/2024 8:18:00 AM, 8/23/2024 12:18:00 PM, 10.8431024551392
8/23/2024 8:19:00 AM, 8/23/2024 12:19:00 PM, 10.7857780456543
8/23/2024 8:20:00 AM, 8/23/2024 12:20:00 PM, 10.8478364944458
8/23/2024 8:21:00 AM, 8/23/2024 12:21:00 PM, 11.0329141616821
8/23/2024 8:22:00 AM, 8/23/2024 12:22:00 PM, 10.8745803833008
8/23/2024 8:23:00 AM, 8/23/2024 12:23:00 PM, 10.861722946167
8/23/2024 8:24:00 AM, 8/23/2024 12:24:00 PM, 10.6967678070068
8/23/2024 8:25:00 AM, 8/23/2024 12:25:00 PM, 10.6688213348389
8/23/2024 8:26:00 AM, 8/23/2024 12:26:00 PM, 11.0254392623901
8/23/2024 8:27:00 AM, 8/23/2024 12:27:00 PM, 10.6783676147461
8/23/2024 8:28:00 AM, 8/23/2024 12:28:00 PM, 10.2721481323242
8/23/2024 8:29:00 AM, 8/23/2024 12:29:00 PM, 10.1896991729736
8/23/2024 8:30:00 AM, 8/23/2024 12:30:00 PM, 9.93952560424805
8/23/2024 8:31:00 AM, 8/23/2024 12:31:00 PM, 10.3175935745239
8/23/2024 8:32:00 AM, 8/23/2024 12:32:00 PM, 10.5238618850708
8/23/2024 8:33:00 AM, 8/23/2024 12:33:00 PM, 12.1928577423096
8/23/2024 8:34:00 AM, 8/23/2024 12:34:00 PM, 11.4227838516235
8/23/2024 8:35:00 AM, 8/23/2024 12:35:00 PM, 11.8926668167114
8/23/2024 8:36:00 AM, 8/23/2024 12:36:00 PM, 10.3415927886963
8/23/2024 8:37:00 AM, 8/23/2024 12:37:00 PM, 9.79886722564697
8/23/2024 8:38:00 AM, 8/23/2024 12:38:00 PM, 9.991530418396
8/23/2024 8:39:00 AM, 8/23/2024 12:39:00 PM, 10.2380447387695
8/23/2024 8:40:00 AM, 8/23/2024 12:40:00 PM, 10.5157051086426
8/23/2024 8:41:00 AM, 8/23/2024 12:41:00 PM, 11.0168533325195
8/23/2024 8:42:00 AM, 8/23/2024 12:42:00 PM, 10.8168649673462
8/23/2024 8:43:00 AM, 8/23/2024 12:43:00 PM, 10.6199235916138
8/23/2024 8:44:00 AM, 8/23/2024 12:44:00 PM, 10.6118030548096
8/23/2024 8:45:00 AM, 8/23/2024 12:45:00 PM, 11.3326072692871
8/23/2024 8:46:00 AM, 8/23/2024 12:46:00 PM, 11.5396842956543
8/23/2024 8:47:00 AM, 8/23/2024 12:47:00 PM, 12.2768430709839
8/23/2024 8:48:00 AM, 8/23/2024 12:48:00 PM, 12.0147619247437
8/23/2024 8:49:00 AM, 8/23/2024 12:49:00 PM, 12.2822761535645
8/23/2024 8:50:00 AM, 8/23/2024 12:50:00 PM, 12.3223028182983
8/23/2024 8:51:00 AM, 8/23/2024 12:51:00 PM, 12.6489601135254
8/23/2024 8:52:00 AM, 8/23/2024 12:52:00 PM, 13.4095230102539
8/23/2024 8:53:00 AM, 8/23/2024 12:53:00 PM, 14.2328338623047
8/23/2024 8:54:00 AM, 8/23/2024 12:54:00 PM, 15.1073141098022
8/23/2024 8:55:00 AM, 8/23/2024 12:55:00 PM, 16.4822807312012
8/23/2024 8:56:00 AM, 8/23/2024 12:56:00 PM, 17.0521678924561
8/23/2024 8:57:00 AM, 8/23/2024 12:57:00 PM, 16.442834854126
8/23/2024 8:58:00 AM, 8/23/2024 12:58:00 PM, 17.0278205871582
8/23/2024 8:59:00 AM, 8/23/2024 12:59:00 PM, 16.9149589538574
8/23/2024 9:00:00 AM, 8/23/2024 1:00:00 PM, 16.8274478912354
8/23/2024 9:01:00 AM, 8/23/2024 1:01:00 PM, 17.0385799407959
8/23/2024 9:02:00 AM, 8/23/2024 1:02:00 PM, 17.4100341796875
8/23/2024 9:03:00 AM, 8/23/2024 1:03:00 PM, 17.0954704284668
8/23/2024 9:04:00 AM, 8/23/2024 1:04:00 PM, 17.4992542266846
8/23/2024 9:05:00 AM, 8/23/2024 1:05:00 PM, 16.8339614868164
8/23/2024 9:06:00 AM, 8/23/2024 1:06:00 PM, 17.3282222747803
8/23/2024 9:07:00 AM, 8/23/2024 1:07:00 PM, 17.7295761108398
8/23/2024 9:08:00 AM, 8/23/2024 1:08:00 PM, 17.7295761108398
8/23/2024 9:09:00 AM, 8/23/2024 1:09:00 PM, 17.4498291015625
8/23/2024 9:10:00 AM, 8/23/2024 1:10:00 PM, 16.5762996673584
8/23/2024 9:11:00 AM, 8/23/2024 1:11:00 PM, 16.1344146728516
8/23/2024 9:12:00 AM, 8/23/2024 1:12:00 PM, 15.8738813400269
8/23/2024 9:13:00 AM, 8/23/2024 1:13:00 PM, 15.1722507476807
8/23/2024 9:14:00 AM, 8/23/2024 1:14:00 PM, 14.0723457336426
8/23/2024 9:15:00 AM, 8/23/2024 1:15:00 PM, 13.5874156951904
8/23/2024 9:16:00 AM, 8/23/2024 1:16:00 PM, 13.1846990585327
8/23/2024 9:17:00 AM, 8/23/2024 1:17:00 PM, 13.6641540527344
8/23/2024 9:18:00 AM, 8/23/2024 1:18:00 PM, 14.0272541046143
8/23/2024 9:19:00 AM, 8/23/2024 1:19:00 PM, 13.6588182449341
8/23/2024 9:20:00 AM, 8/23/2024 1:20:00 PM, 13.7920017242432
8/23/2024 9:21:00 AM, 8/23/2024 1:21:00 PM, 14.073392868042
8/23/2024 9:22:00 AM, 8/23/2024 1:22:00 PM, 13.1667757034302
8/23/2024 9:23:00 AM, 8/23/2024 1:23:00 PM, 12.9333753585815
8/23/2024 9:24:00 AM, 8/23/2024 1:24:00 PM, 12.5941467285156
8/23/2024 9:25:00 AM, 8/23/2024 1:25:00 PM, 13.2590579986572
8/23/2024 9:26:00 AM, 8/23/2024 1:26:00 PM, 14.0330076217651
8/23/2024 9:27:00 AM, 8/23/2024 1:27:00 PM, 13.6728143692017
8/23/2024 9:28:00 AM, 8/23/2024 1:28:00 PM, 13.2599267959595
8/23/2024 9:29:00 AM, 8/23/2024 1:29:00 PM, 13.2908182144165
8/23/2024 9:30:00 AM, 8/23/2024 1:30:00 PM, 13.3443775177002
8/23/2024 9:31:00 AM, 8/23/2024 1:31:00 PM, 13.327488899231
8/23/2024 9:32:00 AM, 8/23/2024 1:32:00 PM, 12.6986894607544
8/23/2024 9:33:00 AM, 8/23/2024 1:33:00 PM, 13.8309020996094
8/23/2024 9:34:00 AM, 8/23/2024 1:34:00 PM, 13.827075958252
8/23/2024 9:35:00 AM, 8/23/2024 1:35:00 PM, 12.8750171661377
8/23/2024 9:36:00 AM, 8/23/2024 1:36:00 PM, 13.0389976501465
8/23/2024 9:37:00 AM, 8/23/2024 1:37:00 PM, 12.7757501602173
8/23/2024 9:38:00 AM, 8/23/2024 1:38:00 PM, 13.7638607025146
8/23/2024 9:39:00 AM, 8/23/2024 1:39:00 PM, 13.9427118301392
8/23/2024 9:40:00 AM, 8/23/2024 1:40:00 PM, 13.9288654327393
8/23/2024 9:41:00 AM, 8/23/2024 1:41:00 PM, 13.2631769180298
8/23/2024 9:42:00 AM, 8/23/2024 1:42:00 PM, 12.285906791687
8/23/2024 9:43:00 AM, 8/23/2024 1:43:00 PM, 13.735860824585
8/23/2024 9:44:00 AM, 8/23/2024 1:44:00 PM, 12.0224876403809
8/23/2024 9:45:00 AM, 8/23/2024 1:45:00 PM, 12.9539985656738
8/23/2024 9:46:00 AM, 8/23/2024 1:46:00 PM, 12.2192897796631
8/23/2024 9:47:00 AM, 8/23/2024 1:47:00 PM, 12.7165908813477
8/23/2024 9:48:00 AM, 8/23/2024 1:48:00 PM, 12.5728225708008
8/23/2024 9:49:00 AM, 8/23/2024 1:49:00 PM, 12.9187479019165
8/23/2024 9:50:00 AM, 8/23/2024 1:50:00 PM, 13.4614515304565
8/23/2024 9:51:00 AM, 8/23/2024 1:51:00 PM, 14.0338191986084
8/23/2024 9:52:00 AM, 8/23/2024 1:52:00 PM, 13.3275260925293
8/23/2024 9:53:00 AM, 8/23/2024 1:53:00 PM, 12.2781400680542
8/23/2024 9:54:00 AM, 8/23/2024 1:54:00 PM, 11.9362735748291
8/23/2024 9:55:00 AM, 8/23/2024 1:55:00 PM, 10.9608449935913
8/23/2024 9:56:00 AM, 8/23/2024 1:56:00 PM, 12.0103006362915
8/23/2024 9:57:00 AM, 8/23/2024 1:57:00 PM, 12.1060428619385
8/23/2024 9:58:00 AM, 8/23/2024 1:58:00 PM, 11.9196338653564
8/23/2024 9:59:00 AM, 8/23/2024 1:59:00 PM, 11.5111293792725
8/23/2024 10:00:00 AM, 8/23/2024 2:00:00 PM, 9.88923454284668
8/23/2024 10:01:00 AM, 8/23/2024 2:01:00 PM, 11.6378841400146
8/23/2024 10:02:00 AM, 8/23/2024 2:02:00 PM, 15.4217863082886
8/23/2024 10:03:00 AM, 8/23/2024 2:03:00 PM, 14.0648412704468
8/23/2024 10:04:00 AM, 8/23/2024 2:04:00 PM, 13.8318147659302
8/23/2024 10:05:00 AM, 8/23/2024 2:05:00 PM, 15.2528638839722
8/23/2024 10:06:00 AM, 8/23/2024 2:06:00 PM, 14.5176286697388
8/23/2024 10:07:00 AM, 8/23/2024 2:07:00 PM, 14.2045230865479
8/23/2024 10:08:00 AM, 8/23/2024 2:08:00 PM, 14.0538911819458
8/23/2024 10:09:00 AM, 8/23/2024 2:09:00 PM, 14.0538911819458
8/23/2024 10:10:00 AM, 8/23/2024 2:10:00 PM, 14.0918045043945
8/23/2024 10:11:00 AM, 8/23/2024 2:11:00 PM, 14.2778205871582
8/23/2024 10:12:00 AM, 8/23/2024 2:12:00 PM, 12.5664863586426
8/23/2024 10:13:00 AM, 8/23/2024 2:13:00 PM, 12.4637002944946
8/23/2024 10:14:00 AM, 8/23/2024 2:14:00 PM, 13.0629682540894
8/23/2024 10:15:00 AM, 8/23/2024 2:15:00 PM, 11.9557161331177
8/23/2024 10:16:00 AM, 8/23/2024 2:16:00 PM, 10.7439861297607
8/23/2024 10:17:00 AM, 8/23/2024 2:17:00 PM, 11.2199420928955
8/23/2024 10:18:00 AM, 8/23/2024 2:18:00 PM, 12.6272621154785
8/23/2024 10:19:00 AM, 8/23/2024 2:19:00 PM, 10.4571409225464
8/23/2024 10:20:00 AM, 8/23/2024 2:20:00 PM, 10.9701566696167
8/23/2024 10:21:00 AM, 8/23/2024 2:21:00 PM, 11.0372581481934
8/23/2024 10:22:00 AM, 8/23/2024 2:22:00 PM, 14.1656703948975
8/23/2024 10:23:00 AM, 8/23/2024 2:23:00 PM, 13.0096759796143
8/23/2024 10:24:00 AM, 8/23/2024 2:24:00 PM, 9.59901714324951
8/23/2024 10:25:00 AM, 8/23/2024 2:25:00 PM, 10.5629196166992
8/23/2024 10:26:00 AM, 8/23/2024 2:26:00 PM, 10.5049085617065
8/23/2024 10:27:00 AM, 8/23/2024 2:27:00 PM, 11.1420841217041
8/23/2024 10:28:00 AM, 8/23/2024 2:28:00 PM, 11.2853441238403
8/23/2024 10:29:00 AM, 8/23/2024 2:29:00 PM, 13.5482521057129
8/23/2024 10:30:00 AM, 8/23/2024 2:30:00 PM, 11.2333650588989
8/23/2024 10:31:00 AM, 8/23/2024 2:31:00 PM, 9.28069400787354
8/23/2024 10:32:00 AM, 8/23/2024 2:32:00 PM, 9.61007118225098
8/23/2024 10:33:00 AM, 8/23/2024 2:33:00 PM, 10.0179777145386
8/23/2024 10:34:00 AM, 8/23/2024 2:34:00 PM, 10.110221862793
8/23/2024 10:35:00 AM, 8/23/2024 2:35:00 PM, 11.4447679519653
8/23/2024 10:36:00 AM, 8/23/2024 2:36:00 PM, 10.7966156005859
8/23/2024 10:37:00 AM, 8/23/2024 2:37:00 PM, 10.0448398590088
8/23/2024 10:38:00 AM, 8/23/2024 2:38:00 PM, 10.2254419326782
8/23/2024 10:39:00 AM, 8/23/2024 2:39:00 PM, 10.3417301177979
8/23/2024 10:40:00 AM, 8/23/2024 2:40:00 PM, 9.87592506408691
8/23/2024 10:41:00 AM, 8/23/2024 2:41:00 PM, 8.63479709625244
8/23/2024 10:42:00 AM, 8/23/2024 2:42:00 PM, 9.70891094207764
8/23/2024 10:43:00 AM, 8/23/2024 2:43:00 PM, 9.7689733505249
8/23/2024 10:44:00 AM, 8/23/2024 2:44:00 PM, 8.8077917098999
8/23/2024 10:45:00 AM, 8/23/2024 2:45:00 PM, 7.73861074447632
8/23/2024 10:46:00 AM, 8/23/2024 2:46:00 PM, 7.68381643295288
8/23/2024 10:47:00 AM, 8/23/2024 2:47:00 PM, 8.46418571472168
8/23/2024 10:48:00 AM, 8/23/2024 2:48:00 PM, 9.3835620880127
8/23/2024 10:49:00 AM, 8/23/2024 2:49:00 PM, 9.12654304504395
8/23/2024 10:50:00 AM, 8/23/2024 2:50:00 PM, 9.37989139556885
8/23/2024 10:51:00 AM, 8/23/2024 2:51:00 PM, 12.8115949630737
8/23/2024 10:52:00 AM, 8/23/2024 2:52:00 PM, 12.1607580184937
8/23/2024 10:53:00 AM, 8/23/2024 2:53:00 PM, 10.9429149627686
8/23/2024 10:54:00 AM, 8/23/2024 2:54:00 PM, 9.52240562438965
8/23/2024 10:55:00 AM, 8/23/2024 2:55:00 PM, 9.96925067901611
8/23/2024 10:56:00 AM, 8/23/2024 2:56:00 PM, 9.73026657104492
8/23/2024 10:57:00 AM, 8/23/2024 2:57:00 PM, 9.82234477996826
8/23/2024 10:58:00 AM, 8/23/2024 2:58:00 PM, 9.07541275024414
8/23/2024 10:59:00 AM, 8/23/2024 2:59:00 PM, 9.44536399841309
8/23/2024 11:00:00 AM, 8/23/2024 3:00:00 PM, 9.3939733505249
8/23/2024 11:01:00 AM, 8/23/2024 3:01:00 PM, 9.515869140625
8/23/2024 11:02:00 AM, 8/23/2024 3:02:00 PM, 9.28009605407715
8/23/2024 11:03:00 AM, 8/23/2024 3:03:00 PM, 9.29452896118164
8/23/2024 11:04:00 AM, 8/23/2024 3:04:00 PM, 7.90827417373657
8/23/2024 11:05:00 AM, 8/23/2024 3:05:00 PM, 7.75746202468872
8/23/2024 11:06:00 AM, 8/23/2024 3:06:00 PM, 8.07479476928711
8/23/2024 11:07:00 AM, 8/23/2024 3:07:00 PM, 6.97188091278076
8/23/2024 11:08:00 AM, 8/23/2024 3:08:00 PM, 6.79054689407349
8/23/2024 11:09:00 AM, 8/23/2024 3:09:00 PM, 7.05766248703003
8/23/2024 11:10:00 AM, 8/23/2024 3:10:00 PM, 7.05766248703003
8/23/2024 11:11:00 AM, 8/23/2024 3:11:00 PM, 7.05766248703003
8/23/2024 11:12:00 AM, 8/23/2024 3:12:00 PM, 7.96347856521606
8/23/2024 11:13:00 AM, 8/23/2024 3:13:00 PM, 8.34479236602783
8/23/2024 11:14:00 AM, 8/23/2024 3:14:00 PM, 8.16750049591064
8/23/2024 11:15:00 AM, 8/23/2024 3:15:00 PM, 8.42646312713623
8/23/2024 11:16:00 AM, 8/23/2024 3:16:00 PM, 7.94225740432739
8/23/2024 11:17:00 AM, 8/23/2024 3:17:00 PM, 7.72396278381348
8/23/2024 11:18:00 AM, 8/23/2024 3:18:00 PM, 7.82521438598633
8/23/2024 11:19:00 AM, 8/23/2024 3:19:00 PM, 8.10396194458008
8/23/2024 11:20:00 AM, 8/23/2024 3:20:00 PM, 7.84899711608887
8/23/2024 11:21:00 AM, 8/23/2024 3:21:00 PM, 8.14182281494141
8/23/2024 11:22:00 AM, 8/23/2024 3:22:00 PM, 8.06212902069092
8/23/2024 11:23:00 AM, 8/23/2024 3:23:00 PM, 7.1632776260376
8/23/2024 11:24:00 AM, 8/23/2024 3:24:00 PM, 8.01796627044678
8/23/2024 11:25:00 AM, 8/23/2024 3:25:00 PM, 7.90913534164429
8/23/2024 11:26:00 AM, 8/23/2024 3:26:00 PM, 8.092453956604
8/23/2024 11:27:00 AM, 8/23/2024 3:27:00 PM, 7.92922639846802
8/23/2024 11:28:00 AM, 8/23/2024 3:28:00 PM, 7.75229501724243
8/23/2024 11:29:00 AM, 8/23/2024 3:29:00 PM, 8.05241966247559
8/23/2024 11:30:00 AM, 8/23/2024 3:30:00 PM, 7.76411628723145
8/23/2024 11:31:00 AM, 8/23/2024 3:31:00 PM, 5.96014451980591
8/23/2024 11:32:00 AM, 8/23/2024 3:32:00 PM, 4.68902444839478
8/23/2024 11:33:00 AM, 8/23/2024 3:33:00 PM, 4.44096851348877
8/23/2024 11:34:00 AM, 8/23/2024 3:34:00 PM, 4.46003389358521
8/23/2024 11:35:00 AM, 8/23/2024 3:35:00 PM, 4.41300582885742
8/23/2024 11:36:00 AM, 8/23/2024 3:36:00 PM, 4.35625553131104
8/23/2024 11:37:00 AM, 8/23/2024 3:37:00 PM, 3.9302659034729
8/23/2024 11:38:00 AM, 8/23/2024 3:38:00 PM, 5.00502586364746
8/23/2024 11:39:00 AM, 8/23/2024 3:39:00 PM, 5.58970499038696
8/23/2024 11:40:00 AM, 8/23/2024 3:40:00 PM, 5.65526008605957
8/23/2024 11:41:00 AM, 8/23/2024 3:41:00 PM, 4.72373628616333
8/23/2024 11:42:00 AM, 8/23/2024 3:42:00 PM, 4.60719919204712
8/23/2024 11:43:00 AM, 8/23/2024 3:43:00 PM, 5.43545579910278
8/23/2024 11:44:00 AM, 8/23/2024 3:44:00 PM, 3.71599388122559
8/23/2024 11:45:00 AM, 8/23/2024 3:45:00 PM, 3.58981966972351
8/23/2024 11:46:00 AM, 8/23/2024 3:46:00 PM, 8.16287136077881
8/23/2024 11:47:00 AM, 8/23/2024 3:47:00 PM, 5.41636085510254
8/23/2024 11:48:00 AM, 8/23/2024 3:48:00 PM, 2.79279160499573
8/23/2024 11:49:00 AM, 8/23/2024 3:49:00 PM, 3.70246148109436
8/23/2024 11:50:00 AM, 8/23/2024 3:50:00 PM, 3.91347360610962
8/23/2024 11:51:00 AM, 8/23/2024 3:51:00 PM, 4.03752946853638
8/23/2024 11:52:00 AM, 8/23/2024 3:52:00 PM, 4.31343650817871
8/23/2024 11:53:00 AM, 8/23/2024 3:53:00 PM, 4.7219614982605
8/23/2024 11:54:00 AM, 8/23/2024 3:54:00 PM, 3.43982434272766
8/23/2024 11:55:00 AM, 8/23/2024 3:55:00 PM, 2.71672797203064
8/23/2024 11:56:00 AM, 8/23/2024 3:56:00 PM, 2.5376353263855
8/23/2024 11:57:00 AM, 8/23/2024 3:57:00 PM, 3.14559030532837
8/23/2024 11:58:00 AM, 8/23/2024 3:58:00 PM, 3.20412373542786
8/23/2024 11:59:00 AM, 8/23/2024 3:59:00 PM, 4.39366102218628
8/23/2024 12:00:00 PM, 8/23/2024 4:00:00 PM, 3.10891461372375
8/23/2024 12:01:00 PM, 8/23/2024 4:01:00 PM, 2.81752133369446
8/23/2024 12:02:00 PM, 8/23/2024 4:02:00 PM, 3.07692551612854
8/23/2024 12:03:00 PM, 8/23/2024 4:03:00 PM, 3.96198630332947
8/23/2024 12:04:00 PM, 8/23/2024 4:04:00 PM, 3.27399849891663
8/23/2024 12:05:00 PM, 8/23/2024 4:05:00 PM, 3.52294015884399
8/23/2024 12:06:00 PM, 8/23/2024 4:06:00 PM, 4.33229303359985
8/23/2024 12:07:00 PM, 8/23/2024 4:07:00 PM, 4.94099855422974
8/23/2024 12:08:00 PM, 8/23/2024 4:08:00 PM, 5.52244472503662
8/23/2024 12:09:00 PM, 8/23/2024 4:09:00 PM, 6.57276344299316
8/23/2024 12:10:00 PM, 8/23/2024 4:10:00 PM, 7.69354343414307
8/23/2024 12:11:00 PM, 8/23/2024 4:11:00 PM, 7.92219877243042
8/23/2024 12:12:00 PM, 8/23/2024 4:12:00 PM, 7.92219877243042
8/23/2024 12:13:00 PM, 8/23/2024 4:13:00 PM, 10.1858501434326
8/23/2024 12:14:00 PM, 8/23/2024 4:14:00 PM, 3.58023118972778
8/23/2024 12:15:00 PM, 8/23/2024 4:15:00 PM, 3.23727822303772
8/23/2024 12:16:00 PM, 8/23/2024 4:16:00 PM, 3.56112742424011
8/23/2024 12:17:00 PM, 8/23/2024 4:17:00 PM, 3.71932458877563
8/23/2024 12:18:00 PM, 8/23/2024 4:18:00 PM, 2.48825478553772
8/23/2024 12:19:00 PM, 8/23/2024 4:19:00 PM, 2.95720243453979
8/23/2024 12:20:00 PM, 8/23/2024 4:20:00 PM, 2.98379635810852
8/23/2024 12:21:00 PM, 8/23/2024 4:21:00 PM, 3.2299427986145
8/23/2024 12:22:00 PM, 8/23/2024 4:22:00 PM, 3.01693820953369
8/23/2024 12:23:00 PM, 8/23/2024 4:23:00 PM, 3.03826212882996
8/23/2024 12:24:00 PM, 8/23/2024 4:24:00 PM, 4.56040382385254
8/23/2024 12:25:00 PM, 8/23/2024 4:25:00 PM, 4.91157197952271
8/23/2024 12:26:00 PM, 8/23/2024 4:26:00 PM, 7.94528818130493
8/23/2024 12:27:00 PM, 8/23/2024 4:27:00 PM, 7.16711187362671
8/23/2024 12:28:00 PM, 8/23/2024 4:28:00 PM, 3.59199094772339
8/23/2024 12:29:00 PM, 8/23/2024 4:29:00 PM, 2.54103136062622
8/23/2024 12:30:00 PM, 8/23/2024 4:30:00 PM, 2.93809342384338
8/23/2024 12:31:00 PM, 8/23/2024 4:31:00 PM, 3.18214821815491
8/23/2024 12:32:00 PM, 8/23/2024 4:32:00 PM, 3.05520176887512
8/23/2024 12:33:00 PM, 8/23/2024 4:33:00 PM, 2.45879340171814
8/23/2024 12:34:00 PM, 8/23/2024 4:34:00 PM, 2.50662684440613
8/23/2024 12:35:00 PM, 8/23/2024 4:35:00 PM, 2.40217113494873
8/23/2024 12:36:00 PM, 8/23/2024 4:36:00 PM, 2.80111694335938
8/23/2024 12:37:00 PM, 8/23/2024 4:37:00 PM, 2.8185019493103
8/23/2024 12:38:00 PM, 8/23/2024 4:38:00 PM, 3.9272825717926
8/23/2024 12:39:00 PM, 8/23/2024 4:39:00 PM, 6.6792311668396
8/23/2024 12:40:00 PM, 8/23/2024 4:40:00 PM, 8.69974422454834
8/23/2024 12:41:00 PM, 8/23/2024 4:41:00 PM, 5.94942808151245
8/23/2024 12:42:00 PM, 8/23/2024 4:42:00 PM, 3.38350820541382
8/23/2024 12:43:00 PM, 8/23/2024 4:43:00 PM, 4.44760179519653
8/23/2024 12:44:00 PM, 8/23/2024 4:44:00 PM, 6.15721750259399
8/23/2024 12:45:00 PM, 8/23/2024 4:45:00 PM, 4.61293601989746
8/23/2024 12:46:00 PM, 8/23/2024 4:46:00 PM, 4.34540033340454
8/23/2024 12:47:00 PM, 8/23/2024 4:47:00 PM, 3.80859971046448
8/23/2024 12:48:00 PM, 8/23/2024 4:48:00 PM, 4.31474494934082
8/23/2024 12:49:00 PM, 8/23/2024 4:49:00 PM, 3.63085746765137
8/23/2024 12:50:00 PM, 8/23/2024 4:50:00 PM, 3.4753406047821
8/23/2024 12:51:00 PM, 8/23/2024 4:51:00 PM, 2.68242907524109
8/23/2024 12:52:00 PM, 8/23/2024 4:52:00 PM, 2.4591646194458
8/23/2024 12:53:00 PM, 8/23/2024 4:53:00 PM, 2.33419346809387
8/23/2024 12:54:00 PM, 8/23/2024 4:54:00 PM, 2.39094758033752
8/23/2024 12:55:00 PM, 8/23/2024 4:55:00 PM, 1.86956536769867
8/23/2024 12:56:00 PM, 8/23/2024 4:56:00 PM, 1.74642598628998
8/23/2024 12:57:00 PM, 8/23/2024 4:57:00 PM, 2.32734060287476
8/23/2024 12:58:00 PM, 8/23/2024 4:58:00 PM, 2.78123211860657
8/23/2024 12:59:00 PM, 8/23/2024 4:59:00 PM, 3.11294317245483
8/23/2024 1:00:00 PM, 8/23/2024 5:00:00 PM, 3.14166188240051
8/23/2024 1:01:00 PM, 8/23/2024 5:01:00 PM, 3.34742546081543
8/23/2024 1:02:00 PM, 8/23/2024 5:02:00 PM, 4.06932735443115
8/23/2024 1:03:00 PM, 8/23/2024 5:03:00 PM, 4.16412687301636
8/23/2024 1:04:00 PM, 8/23/2024 5:04:00 PM, 8.08995914459229
8/23/2024 1:05:00 PM, 8/23/2024 5:05:00 PM, 6.62640714645386
8/23/2024 1:06:00 PM, 8/23/2024 5:06:00 PM, 4.31690311431885
8/23/2024 1:07:00 PM, 8/23/2024 5:07:00 PM, 4.59936237335205
8/23/2024 1:08:00 PM, 8/23/2024 5:08:00 PM, 6.13197755813599
8/23/2024 1:09:00 PM, 8/23/2024 5:09:00 PM, 4.94810438156128
8/23/2024 1:10:00 PM, 8/23/2024 5:10:00 PM, 4.65201711654663
8/23/2024 1:11:00 PM, 8/23/2024 5:11:00 PM, 3.045490026474
8/23/2024 1:12:00 PM, 8/23/2024 5:12:00 PM, 2.79011344909668
8/23/2024 1:13:00 PM, 8/23/2024 5:13:00 PM, 2.79011344909668
8/23/2024 1:14:00 PM, 8/23/2024 5:14:00 PM, 2.46153855323792
8/23/2024 1:15:00 PM, 8/23/2024 5:15:00 PM, 2.91363334655762
8/23/2024 1:16:00 PM, 8/23/2024 5:16:00 PM, 3.19713258743286
8/23/2024 1:17:00 PM, 8/23/2024 5:17:00 PM, 3.66612410545349
8/23/2024 1:18:00 PM, 8/23/2024 5:18:00 PM, 3.64319586753845
8/23/2024 1:19:00 PM, 8/23/2024 5:19:00 PM, 2.15003132820129
8/23/2024 1:20:00 PM, 8/23/2024 5:20:00 PM, 3.08388757705688
8/23/2024 1:21:00 PM, 8/23/2024 5:21:00 PM, 3.05126857757568
8/23/2024 1:22:00 PM, 8/23/2024 5:22:00 PM, 2.56019592285156
8/23/2024 1:23:00 PM, 8/23/2024 5:23:00 PM, 2.61278986930847
8/23/2024 1:24:00 PM, 8/23/2024 5:24:00 PM, 3.35970234870911
8/23/2024 1:25:00 PM, 8/23/2024 5:25:00 PM, 3.10745811462402
8/23/2024 1:26:00 PM, 8/23/2024 5:26:00 PM, 2.33956861495972
8/23/2024 1:27:00 PM, 8/23/2024 5:27:00 PM, 1.86542642116547
8/23/2024 1:28:00 PM, 8/23/2024 5:28:00 PM, 2.30827736854553
8/23/2024 1:29:00 PM, 8/23/2024 5:29:00 PM, 2.23187947273254
8/23/2024 1:30:00 PM, 8/23/2024 5:30:00 PM, 2.56172132492065
8/23/2024 1:31:00 PM, 8/23/2024 5:31:00 PM, 2.28680300712585
8/23/2024 1:32:00 PM, 8/23/2024 5:32:00 PM, 1.78733932971954
8/23/2024 1:33:00 PM, 8/23/2024 5:33:00 PM, 1.74080312252045
8/23/2024 1:34:00 PM, 8/23/2024 5:34:00 PM, 1.66874396800995
8/23/2024 1:35:00 PM, 8/23/2024 5:35:00 PM, 1.95745241641998
8/23/2024 1:36:00 PM, 8/23/2024 5:36:00 PM, 2.02215456962585
8/23/2024 1:37:00 PM, 8/23/2024 5:37:00 PM, 3.61693549156189
8/23/2024 1:38:00 PM, 8/23/2024 5:38:00 PM, 4.40474367141724
8/23/2024 1:39:00 PM, 8/23/2024 5:39:00 PM, 9.92008018493652
8/23/2024 1:40:00 PM, 8/23/2024 5:40:00 PM, 8.0025749206543
8/23/2024 1:41:00 PM, 8/23/2024 5:41:00 PM, 5.39801025390625
8/23/2024 1:42:00 PM, 8/23/2024 5:42:00 PM, 11.4348735809326
8/23/2024 1:43:00 PM, 8/23/2024 5:43:00 PM, 8.61474990844727
8/23/2024 1:44:00 PM, 8/23/2024 5:44:00 PM, 4.39319515228271
8/23/2024 1:45:00 PM, 8/23/2024 5:45:00 PM, 3.65344786643982
8/23/2024 1:46:00 PM, 8/23/2024 5:46:00 PM, 2.91973829269409
8/23/2024 1:47:00 PM, 8/23/2024 5:47:00 PM, 3.48903512954712
8/23/2024 1:48:00 PM, 8/23/2024 5:48:00 PM, 4.07909154891968
8/23/2024 1:49:00 PM, 8/23/2024 5:49:00 PM, 5.57702684402466
8/23/2024 1:50:00 PM, 8/23/2024 5:50:00 PM, 7.20071029663086
8/23/2024 1:51:00 PM, 8/23/2024 5:51:00 PM, 7.00997304916382
8/23/2024 1:52:00 PM, 8/23/2024 5:52:00 PM, 7.68725252151489
8/23/2024 1:53:00 PM, 8/23/2024 5:53:00 PM, 4.51036548614502
8/23/2024 1:54:00 PM, 8/23/2024 5:54:00 PM, 5.46594953536987
8/23/2024 1:55:00 PM, 8/23/2024 5:55:00 PM, 7.68896484375
8/23/2024 1:56:00 PM, 8/23/2024 5:56:00 PM, 3.82864308357239
8/23/2024 1:57:00 PM, 8/23/2024 5:57:00 PM, 3.22017788887024
8/23/2024 1:58:00 PM, 8/23/2024 5:58:00 PM, 2.79390978813171
8/23/2024 1:59:00 PM, 8/23/2024 5:59:00 PM, 2.93643498420715
8/23/2024 2:00:00 PM, 8/23/2024 6:00:00 PM, 2.71100854873657
8/23/2024 2:01:00 PM, 8/23/2024 6:01:00 PM, 3.24278998374939
8/23/2024 2:02:00 PM, 8/23/2024 6:02:00 PM, 3.04988193511963
8/23/2024 2:03:00 PM, 8/23/2024 6:03:00 PM, 2.98377513885498
8/23/2024 2:04:00 PM, 8/23/2024 6:04:00 PM, 2.93783450126648
8/23/2024 2:05:00 PM, 8/23/2024 6:05:00 PM, 2.63597059249878
8/23/2024 2:06:00 PM, 8/23/2024 6:06:00 PM, 2.90025925636292
8/23/2024 2:07:00 PM, 8/23/2024 6:07:00 PM, 2.64199447631836
8/23/2024 2:08:00 PM, 8/23/2024 6:08:00 PM, 2.05981087684631
8/23/2024 2:09:00 PM, 8/23/2024 6:09:00 PM, 1.95584547519684
8/23/2024 2:10:00 PM, 8/23/2024 6:10:00 PM, 2.65971922874451
8/23/2024 2:11:00 PM, 8/23/2024 6:11:00 PM, 2.67709136009216
8/23/2024 2:12:00 PM, 8/23/2024 6:12:00 PM, 2.53299117088318
8/23/2024 2:13:00 PM, 8/23/2024 6:13:00 PM, 2.43343615531921
8/23/2024 2:14:00 PM, 8/23/2024 6:14:00 PM, 2.43343615531921
8/23/2024 2:15:00 PM, 8/23/2024 6:15:00 PM, 2.76249742507935
8/23/2024 2:16:00 PM, 8/23/2024 6:16:00 PM, 4.22604417800903
8/23/2024 2:17:00 PM, 8/23/2024 6:17:00 PM, 11.2602348327637
8/23/2024 2:18:00 PM, 8/23/2024 6:18:00 PM, 11.5312919616699
8/23/2024 2:19:00 PM, 8/23/2024 6:19:00 PM, 7.1175537109375
8/23/2024 2:20:00 PM, 8/23/2024 6:20:00 PM, 5.04638814926147
8/23/2024 2:21:00 PM, 8/23/2024 6:21:00 PM, 8.7683687210083
8/23/2024 2:22:00 PM, 8/23/2024 6:22:00 PM, 4.99067640304565
8/23/2024 2:23:00 PM, 8/23/2024 6:23:00 PM, 7.60691785812378
8/23/2024 2:24:00 PM, 8/23/2024 6:24:00 PM, 16.9584846496582
8/23/2024 2:25:00 PM, 8/23/2024 6:25:00 PM, 7.7464017868042
8/23/2024 2:26:00 PM, 8/23/2024 6:26:00 PM, 11.2967281341553
8/23/2024 2:27:00 PM, 8/23/2024 6:27:00 PM, 8.85111141204834
8/23/2024 2:28:00 PM, 8/23/2024 6:28:00 PM, 12.0359888076782
8/23/2024 2:29:00 PM, 8/23/2024 6:29:00 PM, 13.68443775177
8/23/2024 2:30:00 PM, 8/23/2024 6:30:00 PM, 13.6919832229614
8/23/2024 2:31:00 PM, 8/23/2024 6:31:00 PM, 12.5076990127563
8/23/2024 2:32:00 PM, 8/23/2024 6:32:00 PM, 9.82378387451172
8/23/2024 2:33:00 PM, 8/23/2024 6:33:00 PM, 7.71617698669434
8/23/2024 2:34:00 PM, 8/23/2024 6:34:00 PM, 4.77007913589478
8/23/2024 2:35:00 PM, 8/23/2024 6:35:00 PM, 4.91475534439087
8/23/2024 2:36:00 PM, 8/23/2024 6:36:00 PM, 7.84933185577393
8/23/2024 2:37:00 PM, 8/23/2024 6:37:00 PM, 11.0759305953979
8/23/2024 2:38:00 PM, 8/23/2024 6:38:00 PM, 7.26858425140381
8/23/2024 2:39:00 PM, 8/23/2024 6:39:00 PM, 3.59220933914185
8/23/2024 2:40:00 PM, 8/23/2024 6:40:00 PM, 3.65118098258972
8/23/2024 2:41:00 PM, 8/23/2024 6:41:00 PM, 11.5235395431519
8/23/2024 2:42:00 PM, 8/23/2024 6:42:00 PM, 5.23153352737427
8/23/2024 2:43:00 PM, 8/23/2024 6:43:00 PM, 3.40560960769653
8/23/2024 2:44:00 PM, 8/23/2024 6:44:00 PM, 6.65361881256104
8/23/2024 2:45:00 PM, 8/23/2024 6:45:00 PM, 3.63432312011719
8/23/2024 2:46:00 PM, 8/23/2024 6:46:00 PM, 3.63308787345886
8/23/2024 2:47:00 PM, 8/23/2024 6:47:00 PM, 3.7238187789917
8/23/2024 2:48:00 PM, 8/23/2024 6:48:00 PM, 2.07626628875732
8/23/2024 2:49:00 PM, 8/23/2024 6:49:00 PM, 2.15046668052673
8/23/2024 2:50:00 PM, 8/23/2024 6:50:00 PM, 1.90383303165436
8/23/2024 2:51:00 PM, 8/23/2024 6:51:00 PM, 1.97107017040253
8/23/2024 2:52:00 PM, 8/23/2024 6:52:00 PM, 2.07794857025146
8/23/2024 2:53:00 PM, 8/23/2024 6:53:00 PM, 2.33774065971375
8/23/2024 2:54:00 PM, 8/23/2024 6:54:00 PM, 2.64039134979248
8/23/2024 2:55:00 PM, 8/23/2024 6:55:00 PM, 2.92652726173401
8/23/2024 2:56:00 PM, 8/23/2024 6:56:00 PM, 8.75259208679199
8/23/2024 2:57:00 PM, 8/23/2024 6:57:00 PM, 8.33347034454346
8/23/2024 2:58:00 PM, 8/23/2024 6:58:00 PM, 5.77839708328247
8/23/2024 2:59:00 PM, 8/23/2024 6:59:00 PM, 7.65976810455322
8/23/2024 3:00:00 PM, 8/23/2024 7:00:00 PM, 6.78637790679932
8/23/2024 3:01:00 PM, 8/23/2024 7:01:00 PM, 5.95642805099487
8/23/2024 3:02:00 PM, 8/23/2024 7:02:00 PM, 3.86200141906738
8/23/2024 3:03:00 PM, 8/23/2024 7:03:00 PM, 3.34701800346375
8/23/2024 3:04:00 PM, 8/23/2024 7:04:00 PM, 2.8977735042572
8/23/2024 3:05:00 PM, 8/23/2024 7:05:00 PM, 2.64250779151917
8/23/2024 3:06:00 PM, 8/23/2024 7:06:00 PM, 2.69567394256592
8/23/2024 3:07:00 PM, 8/23/2024 7:07:00 PM, 2.87534332275391
8/23/2024 3:08:00 PM, 8/23/2024 7:08:00 PM, 7.52340507507324
8/23/2024 3:09:00 PM, 8/23/2024 7:09:00 PM, 7.74132204055786
8/23/2024 3:10:00 PM, 8/23/2024 7:10:00 PM, 7.74132204055786
8/23/2024 3:11:00 PM, 8/23/2024 7:11:00 PM, 7.74132204055786
8/23/2024 3:12:00 PM, 8/23/2024 7:12:00 PM, 7.60062313079834
8/23/2024 3:13:00 PM, 8/23/2024 7:13:00 PM, 4.16035652160645
8/23/2024 3:14:00 PM, 8/23/2024 7:14:00 PM, 3.73008728027344
8/23/2024 3:15:00 PM, 8/23/2024 7:15:00 PM, 3.29988813400269
8/23/2024 3:16:00 PM, 8/23/2024 7:16:00 PM, 2.61404347419739
8/23/2024 3:17:00 PM, 8/23/2024 7:17:00 PM, 2.40876197814941
8/23/2024 3:18:00 PM, 8/23/2024 7:18:00 PM, 2.97876667976379
8/23/2024 3:19:00 PM, 8/23/2024 7:19:00 PM, 3.57860994338989
8/23/2024 3:20:00 PM, 8/23/2024 7:20:00 PM, 4.06880378723145
8/23/2024 3:21:00 PM, 8/23/2024 7:21:00 PM, 4.46390438079834
8/23/2024 3:22:00 PM, 8/23/2024 7:22:00 PM, 4.26804733276367
8/23/2024 3:23:00 PM, 8/23/2024 7:23:00 PM, 4.19284296035767
8/23/2024 3:24:00 PM, 8/23/2024 7:24:00 PM, 4.12402153015137
8/23/2024 3:25:00 PM, 8/23/2024 7:25:00 PM, 3.89592981338501
8/23/2024 3:26:00 PM, 8/23/2024 7:26:00 PM, 5.90753746032715
8/23/2024 3:27:00 PM, 8/23/2024 7:27:00 PM, 4.71063566207886
8/23/2024 3:28:00 PM, 8/23/2024 7:28:00 PM, 3.50154185295105
8/23/2024 3:29:00 PM, 8/23/2024 7:29:00 PM, 3.95243883132935
8/23/2024 3:30:00 PM, 8/23/2024 7:30:00 PM, 4.05557203292847
8/23/2024 3:31:00 PM, 8/23/2024 7:31:00 PM, 4.04758930206299
8/23/2024 3:32:00 PM, 8/23/2024 7:32:00 PM, 4.11585855484009
8/23/2024 3:33:00 PM, 8/23/2024 7:33:00 PM, 4.59546089172363
8/23/2024 3:34:00 PM, 8/23/2024 7:34:00 PM, 4.31358480453491
8/23/2024 3:35:00 PM, 8/23/2024 7:35:00 PM, 4.49191474914551
8/23/2024 3:36:00 PM, 8/23/2024 7:36:00 PM, 4.63460826873779
8/23/2024 3:37:00 PM, 8/23/2024 7:37:00 PM, 4.78237390518188
8/23/2024 3:38:00 PM, 8/23/2024 7:38:00 PM, 5.40336132049561
8/23/2024 3:39:00 PM, 8/23/2024 7:39:00 PM, 5.31457710266113
8/23/2024 3:40:00 PM, 8/23/2024 7:40:00 PM, 6.66354179382324
8/23/2024 3:41:00 PM, 8/23/2024 7:41:00 PM, 10.500825881958
8/23/2024 3:42:00 PM, 8/23/2024 7:42:00 PM, 10.5861034393311
8/23/2024 3:43:00 PM, 8/23/2024 7:43:00 PM, 5.98228025436401
8/23/2024 3:44:00 PM, 8/23/2024 7:44:00 PM, 6.31445503234863
8/23/2024 3:45:00 PM, 8/23/2024 7:45:00 PM, 15.6658668518066
8/23/2024 3:46:00 PM, 8/23/2024 7:46:00 PM, 8.89767456054687
8/23/2024 3:47:00 PM, 8/23/2024 7:47:00 PM, 4.49129056930542
8/23/2024 3:48:00 PM, 8/23/2024 7:48:00 PM, 10.2045049667358
8/23/2024 3:49:00 PM, 8/23/2024 7:49:00 PM, 5.54526424407959
8/23/2024 3:50:00 PM, 8/23/2024 7:50:00 PM, 6.92221355438232
8/23/2024 3:51:00 PM, 8/23/2024 7:51:00 PM, 6.85152101516724
8/23/2024 3:52:00 PM, 8/23/2024 7:52:00 PM, 9.2079610824585
8/23/2024 3:53:00 PM, 8/23/2024 7:53:00 PM, 11.7612009048462
8/23/2024 3:54:00 PM, 8/23/2024 7:54:00 PM, 8.11817455291748
8/23/2024 3:55:00 PM, 8/23/2024 7:55:00 PM, 6.92996883392334
8/23/2024 3:56:00 PM, 8/23/2024 7:56:00 PM, 6.99851083755493
8/23/2024 3:57:00 PM, 8/23/2024 7:57:00 PM, 9.52188682556152
8/23/2024 3:58:00 PM, 8/23/2024 7:58:00 PM, 5.69267225265503
8/23/2024 3:59:00 PM, 8/23/2024 7:59:00 PM, 5.02105188369751
8/23/2024 4:00:00 PM, 8/23/2024 8:00:00 PM, 8.81231117248535
8/23/2024 4:01:00 PM, 8/23/2024 8:01:00 PM, 6.77664422988892
8/23/2024 4:02:00 PM, 8/23/2024 8:02:00 PM, 8.88493251800537
8/23/2024 4:03:00 PM, 8/23/2024 8:03:00 PM, 6.06101751327515
8/23/2024 4:04:00 PM, 8/23/2024 8:04:00 PM, 4.40739774703979
8/23/2024 4:05:00 PM, 8/23/2024 8:05:00 PM, 3.26520776748657
8/23/2024 4:06:00 PM, 8/23/2024 8:06:00 PM, 4.35099267959595
8/23/2024 4:07:00 PM, 8/23/2024 8:07:00 PM, 4.16424369812012
8/23/2024 4:08:00 PM, 8/23/2024 8:08:00 PM, 4.17393445968628
8/23/2024 4:09:00 PM, 8/23/2024 8:09:00 PM, 10.646143913269
8/23/2024 4:10:00 PM, 8/23/2024 8:10:00 PM, 6.09416627883911
8/23/2024 4:11:00 PM, 8/23/2024 8:11:00 PM, 5.96871137619019
8/23/2024 4:12:00 PM, 8/23/2024 8:12:00 PM, 5.96871137619019
8/23/2024 4:13:00 PM, 8/23/2024 8:13:00 PM, 5.25784587860107
8/23/2024 4:14:00 PM, 8/23/2024 8:14:00 PM, 5.31083297729492
8/23/2024 4:15:00 PM, 8/23/2024 8:15:00 PM, 5.16045236587524
8/23/2024 4:16:00 PM, 8/23/2024 8:16:00 PM, 6.73480224609375
8/23/2024 4:17:00 PM, 8/23/2024 8:17:00 PM, 5.73742198944092
8/23/2024 4:18:00 PM, 8/23/2024 8:18:00 PM, 4.20566701889038
8/23/2024 4:19:00 PM, 8/23/2024 8:19:00 PM, 4.13466453552246
8/23/2024 4:20:00 PM, 8/23/2024 8:20:00 PM, 4.05720949172974
8/23/2024 4:21:00 PM, 8/23/2024 8:21:00 PM, 4.70028877258301
8/23/2024 4:22:00 PM, 8/23/2024 8:22:00 PM, 5.39287757873535
8/23/2024 4:23:00 PM, 8/23/2024 8:23:00 PM, 3.33266496658325
8/23/2024 4:24:00 PM, 8/23/2024 8:24:00 PM, 4.39000511169434
8/23/2024 4:25:00 PM, 8/23/2024 8:25:00 PM, 4.66586399078369
8/23/2024 4:26:00 PM, 8/23/2024 8:26:00 PM, 4.91279554367065
8/23/2024 4:27:00 PM, 8/23/2024 8:27:00 PM, 5.39609003067017
8/23/2024 4:28:00 PM, 8/23/2024 8:28:00 PM, 5.43181753158569
8/23/2024 4:29:00 PM, 8/23/2024 8:29:00 PM, 7.01605987548828
8/23/2024 4:30:00 PM, 8/23/2024 8:30:00 PM, 9.51909637451172
8/23/2024 4:31:00 PM, 8/23/2024 8:31:00 PM, 10.1483936309814
8/23/2024 4:32:00 PM, 8/23/2024 8:32:00 PM, 6.15707159042358
8/23/2024 4:33:00 PM, 8/23/2024 8:33:00 PM, 6.78592205047607
8/23/2024 4:34:00 PM, 8/23/2024 8:34:00 PM, 5.00156116485596
8/23/2024 4:35:00 PM, 8/23/2024 8:35:00 PM, 4.48350763320923
8/23/2024 4:36:00 PM, 8/23/2024 8:36:00 PM, 5.30062532424927
8/23/2024 4:37:00 PM, 8/23/2024 8:37:00 PM, 6.23277235031128
8/23/2024 4:38:00 PM, 8/23/2024 8:38:00 PM, 26.3002624511719
8/23/2024 4:39:00 PM, 8/23/2024 8:39:00 PM, 20.4414520263672
8/23/2024 4:40:00 PM, 8/23/2024 8:40:00 PM, 12.7286605834961
8/23/2024 4:41:00 PM, 8/23/2024 8:41:00 PM, 4.86669397354126
8/23/2024 4:42:00 PM, 8/23/2024 8:42:00 PM, 5.8595290184021
8/23/2024 4:43:00 PM, 8/23/2024 8:43:00 PM, 3.92484521865845
8/23/2024 4:44:00 PM, 8/23/2024 8:44:00 PM, 3.662273645401
8/23/2024 4:45:00 PM, 8/23/2024 8:45:00 PM, 3.35858273506165
8/23/2024 4:46:00 PM, 8/23/2024 8:46:00 PM, 8.55252742767334
8/23/2024 4:47:00 PM, 8/23/2024 8:47:00 PM, 7.90944910049438
8/23/2024 4:48:00 PM, 8/23/2024 8:48:00 PM, 13.0934343338013
8/23/2024 4:49:00 PM, 8/23/2024 8:49:00 PM, 11.1828107833862
8/23/2024 4:50:00 PM, 8/23/2024 8:50:00 PM, 10.7644262313843
8/23/2024 4:51:00 PM, 8/23/2024 8:51:00 PM, 8.50514316558838
8/23/2024 4:52:00 PM, 8/23/2024 8:52:00 PM, 4.12739276885986
8/23/2024 4:53:00 PM, 8/23/2024 8:53:00 PM, 4.92828178405762
8/23/2024 4:54:00 PM, 8/23/2024 8:54:00 PM, 5.1378927230835
8/23/2024 4:55:00 PM, 8/23/2024 8:55:00 PM, 7.46380186080933
8/23/2024 4:56:00 PM, 8/23/2024 8:56:00 PM, 6.49371433258057
8/23/2024 4:57:00 PM, 8/23/2024 8:57:00 PM, 5.41452121734619
8/23/2024 4:58:00 PM, 8/23/2024 8:58:00 PM, 11.2878475189209
8/23/2024 4:59:00 PM, 8/23/2024 8:59:00 PM, 9.32535457611084
8/23/2024 5:00:00 PM, 8/23/2024 9:00:00 PM, 13.5545253753662
8/23/2024 5:01:00 PM, 8/23/2024 9:01:00 PM, 12.7386102676392
8/23/2024 5:02:00 PM, 8/23/2024 9:02:00 PM, 12.6788034439087
8/23/2024 5:03:00 PM, 8/23/2024 9:03:00 PM, 16.4961700439453
8/23/2024 5:04:00 PM, 8/23/2024 9:04:00 PM, 10.9768238067627
8/23/2024 5:05:00 PM, 8/23/2024 9:05:00 PM, 16.399808883667
8/23/2024 5:06:00 PM, 8/23/2024 9:06:00 PM, 13.3309049606323
8/23/2024 5:07:00 PM, 8/23/2024 9:07:00 PM, 10.2644004821777
8/23/2024 5:08:00 PM, 8/23/2024 9:08:00 PM, 6.08888339996338
8/23/2024 5:09:00 PM, 8/23/2024 9:09:00 PM, 4.8490834236145
8/23/2024 5:10:00 PM, 8/23/2024 9:10:00 PM, 3.55081462860107
8/23/2024 5:11:00 PM, 8/23/2024 9:11:00 PM, 3.3133282661438
8/23/2024 5:12:00 PM, 8/23/2024 9:12:00 PM, 3.3085834980011
8/23/2024 5:13:00 PM, 8/23/2024 9:13:00 PM, 3.3085834980011
8/23/2024 5:14:00 PM, 8/23/2024 9:14:00 PM, 3.177325963974
8/23/2024 5:15:00 PM, 8/23/2024 9:15:00 PM, 2.48271369934082
8/23/2024 5:16:00 PM, 8/23/2024 9:16:00 PM, 1.99624788761139
8/23/2024 5:17:00 PM, 8/23/2024 9:17:00 PM, 2.23757863044739
8/23/2024 5:18:00 PM, 8/23/2024 9:18:00 PM, 3.55623316764832
8/23/2024 5:19:00 PM, 8/23/2024 9:19:00 PM, 4.1975736618042
8/23/2024 5:20:00 PM, 8/23/2024 9:20:00 PM, 5.92350435256958
8/23/2024 5:21:00 PM, 8/23/2024 9:21:00 PM, 16.822021484375
8/23/2024 5:22:00 PM, 8/23/2024 9:22:00 PM, 17.3401508331299
8/23/2024 5:23:00 PM, 8/23/2024 9:23:00 PM, 13.3658199310303
8/23/2024 5:24:00 PM, 8/23/2024 9:24:00 PM, 11.0481615066528
8/23/2024 5:25:00 PM, 8/23/2024 9:25:00 PM, 6.27742767333984
8/23/2024 5:26:00 PM, 8/23/2024 9:26:00 PM, 4.41892576217651
8/23/2024 5:27:00 PM, 8/23/2024 9:27:00 PM, 5.4721999168396
8/23/2024 5:28:00 PM, 8/23/2024 9:28:00 PM, 5.56597900390625
8/23/2024 5:29:00 PM, 8/23/2024 9:29:00 PM, 4.67987251281738
8/23/2024 5:30:00 PM, 8/23/2024 9:30:00 PM, 4.1214771270752
8/23/2024 5:31:00 PM, 8/23/2024 9:31:00 PM, 4.45858812332153
8/23/2024 5:32:00 PM, 8/23/2024 9:32:00 PM, 3.93020105361938
8/23/2024 5:33:00 PM, 8/23/2024 9:33:00 PM, 3.58247041702271
8/23/2024 5:34:00 PM, 8/23/2024 9:34:00 PM, 3.2733747959137
8/23/2024 5:35:00 PM, 8/23/2024 9:35:00 PM, 2.64555740356445
8/23/2024 5:36:00 PM, 8/23/2024 9:36:00 PM, 2.46781015396118
8/23/2024 5:37:00 PM, 8/23/2024 9:37:00 PM, 2.7389030456543
8/23/2024 5:38:00 PM, 8/23/2024 9:38:00 PM, 2.8634307384491
8/23/2024 5:39:00 PM, 8/23/2024 9:39:00 PM, 2.67996644973755
8/23/2024 5:40:00 PM, 8/23/2024 9:40:00 PM, 2.33646869659424
8/23/2024 5:41:00 PM, 8/23/2024 9:41:00 PM, 2.62716603279114
8/23/2024 5:42:00 PM, 8/23/2024 9:42:00 PM, 2.68657946586609
8/23/2024 5:43:00 PM, 8/23/2024 9:43:00 PM, 2.45116305351257
8/23/2024 5:44:00 PM, 8/23/2024 9:44:00 PM, 3.74518775939941
8/23/2024 5:45:00 PM, 8/23/2024 9:45:00 PM, 6.05008745193481
8/23/2024 5:46:00 PM, 8/23/2024 9:46:00 PM, 4.83657455444336
8/23/2024 5:47:00 PM, 8/23/2024 9:47:00 PM, 4.20470428466797
8/23/2024 5:48:00 PM, 8/23/2024 9:48:00 PM, 4.40784788131714
8/23/2024 5:49:00 PM, 8/23/2024 9:49:00 PM, 3.54766440391541
8/23/2024 5:50:00 PM, 8/23/2024 9:50:00 PM, 2.37724137306213
8/23/2024 5:51:00 PM, 8/23/2024 9:51:00 PM, 2.14959335327148
8/23/2024 5:52:00 PM, 8/23/2024 9:52:00 PM, 3.87223863601685
8/23/2024 5:53:00 PM, 8/23/2024 9:53:00 PM, 3.88160753250122
8/23/2024 5:54:00 PM, 8/23/2024 9:54:00 PM, 10.2346620559692
8/23/2024 5:55:00 PM, 8/23/2024 9:55:00 PM, 12.5232362747192
8/23/2024 5:56:00 PM, 8/23/2024 9:56:00 PM, 13.5083465576172
8/23/2024 5:57:00 PM, 8/23/2024 9:57:00 PM, 15.7643032073975
8/23/2024 5:58:00 PM, 8/23/2024 9:58:00 PM, 16.916446685791
8/23/2024 5:59:00 PM, 8/23/2024 9:59:00 PM, 14.4905891418457
8/23/2024 6:00:00 PM, 8/23/2024 10:00:00 PM, 13.6759252548218
8/23/2024 6:01:00 PM, 8/23/2024 10:01:00 PM, 12.6165542602539
8/23/2024 6:02:00 PM, 8/23/2024 10:02:00 PM, 11.8481245040894
8/23/2024 6:03:00 PM, 8/23/2024 10:03:00 PM, 11.9110956192017
8/23/2024 6:04:00 PM, 8/23/2024 10:04:00 PM, 13.1646604537964
8/23/2024 6:05:00 PM, 8/23/2024 10:05:00 PM, 8.98758792877197
8/23/2024 6:06:00 PM, 8/23/2024 10:06:00 PM, 9.37236881256104
8/23/2024 6:07:00 PM, 8/23/2024 10:07:00 PM, 9.49820709228516
8/23/2024 6:08:00 PM, 8/23/2024 10:08:00 PM, 10.3427820205688
8/23/2024 6:09:00 PM, 8/23/2024 10:09:00 PM, 9.05520725250244
8/23/2024 6:10:00 PM, 8/23/2024 10:10:00 PM, 8.415452003479
8/23/2024 6:11:00 PM, 8/23/2024 10:11:00 PM, 8.480712890625
8/23/2024 6:12:00 PM, 8/23/2024 10:12:00 PM, 8.11440467834473
8/23/2024 6:13:00 PM, 8/23/2024 10:13:00 PM, 8.1832218170166
8/23/2024 6:14:00 PM, 8/23/2024 10:14:00 PM, 8.1832218170166
8/23/2024 6:15:00 PM, 8/23/2024 10:15:00 PM, 8.64560794830322
8/23/2024 6:16:00 PM, 8/23/2024 10:16:00 PM, 8.94775772094727
8/23/2024 6:17:00 PM, 8/23/2024 10:17:00 PM, 9.42487716674805
8/23/2024 6:18:00 PM, 8/23/2024 10:18:00 PM, 10.3431606292725
8/23/2024 6:19:00 PM, 8/23/2024 10:19:00 PM, 9.66236114501953
8/23/2024 6:20:00 PM, 8/23/2024 10:20:00 PM, 9.52149105072021
8/23/2024 6:21:00 PM, 8/23/2024 10:21:00 PM, 9.37230777740479
8/23/2024 6:22:00 PM, 8/23/2024 10:22:00 PM, 9.47483539581299
8/23/2024 6:23:00 PM, 8/23/2024 10:23:00 PM, 10.3052425384521
8/23/2024 6:24:00 PM, 8/23/2024 10:24:00 PM, 10.1670255661011
8/23/2024 6:25:00 PM, 8/23/2024 10:25:00 PM, 10.6753597259521
8/23/2024 6:26:00 PM, 8/23/2024 10:26:00 PM, 10.8599081039429
8/23/2024 6:27:00 PM, 8/23/2024 10:27:00 PM, 11.3195304870605
8/23/2024 6:28:00 PM, 8/23/2024 10:28:00 PM, 12.6586875915527
8/23/2024 6:29:00 PM, 8/23/2024 10:29:00 PM, 11.5969667434692
8/23/2024 6:30:00 PM, 8/23/2024 10:30:00 PM, 11.6952352523804
8/23/2024 6:31:00 PM, 8/23/2024 10:31:00 PM, 11.4407348632813
8/23/2024 6:32:00 PM, 8/23/2024 10:32:00 PM, 11.599289894104
8/23/2024 6:33:00 PM, 8/23/2024 10:33:00 PM, 12.3923826217651
8/23/2024 6:34:00 PM, 8/23/2024 10:34:00 PM, 12.4800443649292
8/23/2024 6:35:00 PM, 8/23/2024 10:35:00 PM, 12.7702484130859
8/23/2024 6:36:00 PM, 8/23/2024 10:36:00 PM, 14.0443639755249
8/23/2024 6:37:00 PM, 8/23/2024 10:37:00 PM, 14.2189226150513
8/23/2024 6:38:00 PM, 8/23/2024 10:38:00 PM, 14.249363899231
8/23/2024 6:39:00 PM, 8/23/2024 10:39:00 PM, 13.9416198730469
8/23/2024 6:40:00 PM, 8/23/2024 10:40:00 PM, 13.8518171310425
8/23/2024 6:41:00 PM, 8/23/2024 10:41:00 PM, 15.9233779907227
8/23/2024 6:42:00 PM, 8/23/2024 10:42:00 PM, 14.202374458313
8/23/2024 6:43:00 PM, 8/23/2024 10:43:00 PM, 14.030366897583
8/23/2024 6:44:00 PM, 8/23/2024 10:44:00 PM, 13.8629846572876
8/23/2024 6:45:00 PM, 8/23/2024 10:45:00 PM, 14.3969764709473
8/23/2024 6:46:00 PM, 8/23/2024 10:46:00 PM, 14.6569976806641
8/23/2024 6:47:00 PM, 8/23/2024 10:47:00 PM, 14.8562078475952
8/23/2024 6:48:00 PM, 8/23/2024 10:48:00 PM, 15.9359512329102
8/23/2024 6:49:00 PM, 8/23/2024 10:49:00 PM, 15.5750503540039
8/23/2024 6:50:00 PM, 8/23/2024 10:50:00 PM, 16.192455291748
8/23/2024 6:51:00 PM, 8/23/2024 10:51:00 PM, 18.4505634307861
8/23/2024 6:52:00 PM, 8/23/2024 10:52:00 PM, 19.6115283966064
8/23/2024 6:53:00 PM, 8/23/2024 10:53:00 PM, 20.0612182617188
8/23/2024 6:54:00 PM, 8/23/2024 10:54:00 PM, 20.1372241973877
8/23/2024 6:55:00 PM, 8/23/2024 10:55:00 PM, 20.0134296417236
8/23/2024 6:56:00 PM, 8/23/2024 10:56:00 PM, 19.2734317779541
8/23/2024 6:57:00 PM, 8/23/2024 10:57:00 PM, 19.1610469818115
8/23/2024 6:58:00 PM, 8/23/2024 10:58:00 PM, 19.9119319915771
8/23/2024 6:59:00 PM, 8/23/2024 10:59:00 PM, 19.8370246887207
8/23/2024 7:00:00 PM, 8/23/2024 11:00:00 PM, 20.4533233642578
8/23/2024 7:01:00 PM, 8/23/2024 11:01:00 PM, 19.7380084991455
8/23/2024 7:02:00 PM, 8/23/2024 11:02:00 PM, 19.2499504089355
8/23/2024 7:03:00 PM, 8/23/2024 11:03:00 PM, 17.3779144287109
8/23/2024 7:04:00 PM, 8/23/2024 11:04:00 PM, 16.7121238708496
8/23/2024 7:05:00 PM, 8/23/2024 11:05:00 PM, 17.0760955810547
8/23/2024 7:06:00 PM, 8/23/2024 11:06:00 PM, 17.2166748046875
8/23/2024 7:07:00 PM, 8/23/2024 11:07:00 PM, 18.1696891784668
8/23/2024 7:08:00 PM, 8/23/2024 11:08:00 PM, 18.8276901245117
8/23/2024 7:09:00 PM, 8/23/2024 11:09:00 PM, 19.5642623901367
8/23/2024 7:10:00 PM, 8/23/2024 11:10:00 PM, 19.9797973632813
8/23/2024 7:11:00 PM, 8/23/2024 11:11:00 PM, 19.5820407867432
8/23/2024 7:12:00 PM, 8/23/2024 11:12:00 PM, 19.3280277252197
8/23/2024 7:13:00 PM, 8/23/2024 11:13:00 PM, 19.0824565887451
8/23/2024 7:14:00 PM, 8/23/2024 11:14:00 PM, 19.1897315979004
8/23/2024 7:15:00 PM, 8/23/2024 11:15:00 PM, 19.1897315979004
8/23/2024 7:16:00 PM, 8/23/2024 11:16:00 PM, 19.5980815887451
8/23/2024 7:17:00 PM, 8/23/2024 11:17:00 PM, 19.0336036682129
8/23/2024 7:18:00 PM, 8/23/2024 11:18:00 PM, 17.4766521453857
8/23/2024 7:19:00 PM, 8/23/2024 11:19:00 PM, 17.2747268676758
8/23/2024 7:20:00 PM, 8/23/2024 11:20:00 PM, 17.045970916748
8/23/2024 7:21:00 PM, 8/23/2024 11:21:00 PM, 16.85715675354
8/23/2024 7:22:00 PM, 8/23/2024 11:22:00 PM, 16.5155220031738
8/23/2024 7:23:00 PM, 8/23/2024 11:23:00 PM, 15.6287021636963
8/23/2024 7:24:00 PM, 8/23/2024 11:24:00 PM, 15.5765619277954
8/23/2024 7:25:00 PM, 8/23/2024 11:25:00 PM, 15.003809928894
8/23/2024 7:26:00 PM, 8/23/2024 11:26:00 PM, 13.9668207168579
8/23/2024 7:27:00 PM, 8/23/2024 11:27:00 PM, 14.2445945739746
8/23/2024 7:28:00 PM, 8/23/2024 11:28:00 PM, 13.7680921554565
8/23/2024 7:29:00 PM, 8/23/2024 11:29:00 PM, 13.1691398620605
8/23/2024 7:30:00 PM, 8/23/2024 11:30:00 PM, 13.7457675933838
8/23/2024 7:31:00 PM, 8/23/2024 11:31:00 PM, 16.1538906097412
8/23/2024 7:32:00 PM, 8/23/2024 11:32:00 PM, 15.5886116027832
8/23/2024 7:33:00 PM, 8/23/2024 11:33:00 PM, 15.480938911438
8/23/2024 7:34:00 PM, 8/23/2024 11:34:00 PM, 15.6246519088745
8/23/2024 7:35:00 PM, 8/23/2024 11:35:00 PM, 15.9725017547607
8/23/2024 7:36:00 PM, 8/23/2024 11:36:00 PM, 16.6325302124023
8/23/2024 7:37:00 PM, 8/23/2024 11:37:00 PM, 17.4870491027832
8/23/2024 7:38:00 PM, 8/23/2024 11:38:00 PM, 18.4039459228516
8/23/2024 7:39:00 PM, 8/23/2024 11:39:00 PM, 18.9789600372314
8/23/2024 7:40:00 PM, 8/23/2024 11:40:00 PM, 19.8287410736084
8/23/2024 7:41:00 PM, 8/23/2024 11:41:00 PM, 19.6338996887207
8/23/2024 7:42:00 PM, 8/23/2024 11:42:00 PM, 19.298698425293
8/23/2024 7:43:00 PM, 8/23/2024 11:43:00 PM, 19.0674667358398
8/23/2024 7:44:00 PM, 8/23/2024 11:44:00 PM, 19.2322254180908
8/23/2024 7:45:00 PM, 8/23/2024 11:45:00 PM, 20.0427684783936
8/23/2024 7:46:00 PM, 8/23/2024 11:46:00 PM, 20.5458564758301
8/23/2024 7:47:00 PM, 8/23/2024 11:47:00 PM, 21.3596420288086
8/23/2024 7:48:00 PM, 8/23/2024 11:48:00 PM, 21.5849952697754
8/23/2024 7:49:00 PM, 8/23/2024 11:49:00 PM, 22.3388900756836
8/23/2024 7:50:00 PM, 8/23/2024 11:50:00 PM, 23.6782741546631
8/23/2024 7:51:00 PM, 8/23/2024 11:51:00 PM, 23.4005279541016
8/23/2024 7:52:00 PM, 8/23/2024 11:52:00 PM, 23.8980846405029
8/23/2024 7:53:00 PM, 8/23/2024 11:53:00 PM, 23.9797439575195
8/23/2024 7:54:00 PM, 8/23/2024 11:54:00 PM, 24.0475044250488
8/23/2024 7:55:00 PM, 8/23/2024 11:55:00 PM, 24.0134506225586
8/23/2024 7:56:00 PM, 8/23/2024 11:56:00 PM, 23.8004417419434
8/23/2024 7:57:00 PM, 8/23/2024 11:57:00 PM, 24.6722259521484
8/23/2024 7:58:00 PM, 8/23/2024 11:58:00 PM, 24.4517250061035
8/23/2024 7:59:00 PM, 8/23/2024 11:59:00 PM, 25.4256076812744
8/23/2024 8:00:00 PM, 8/24/2024 12:00:00 AM, 24.4507675170898
8/23/2024 8:01:00 PM, 8/24/2024 12:01:00 AM, 25.7249011993408
8/23/2024 8:02:00 PM, 8/24/2024 12:02:00 AM, 27.0014057159424
8/23/2024 8:03:00 PM, 8/24/2024 12:03:00 AM, 27.5225028991699
8/23/2024 8:04:00 PM, 8/24/2024 12:04:00 AM, 27.2206039428711
8/23/2024 8:05:00 PM, 8/24/2024 12:05:00 AM, 28.2962226867676
8/23/2024 8:06:00 PM, 8/24/2024 12:06:00 AM, 30.6328678131104
8/23/2024 8:07:00 PM, 8/24/2024 12:07:00 AM, 29.8438320159912
8/23/2024 8:08:00 PM, 8/24/2024 12:08:00 AM, 30.2828235626221
8/23/2024 8:09:00 PM, 8/24/2024 12:09:00 AM, 32.6786041259766
8/23/2024 8:10:00 PM, 8/24/2024 12:10:00 AM, 33.5148162841797
8/23/2024 8:11:00 PM, 8/24/2024 12:11:00 AM, 34.9944152832031
8/23/2024 8:12:00 PM, 8/24/2024 12:12:00 AM, 34.754077911377
8/23/2024 8:13:00 PM, 8/24/2024 12:13:00 AM, 36.1530265808105
8/23/2024 8:14:00 PM, 8/24/2024 12:14:00 AM, 33.9794998168945
8/23/2024 8:15:00 PM, 8/24/2024 12:15:00 AM, 33.1288604736328
8/23/2024 8:16:00 PM, 8/24/2024 12:16:00 AM, 33.1288604736328
8/23/2024 8:17:00 PM, 8/24/2024 12:17:00 AM, 33.8794097900391
8/23/2024 8:18:00 PM, 8/24/2024 12:18:00 AM, 34.0476570129395
8/23/2024 8:19:00 PM, 8/24/2024 12:19:00 AM, 33.811279296875
8/23/2024 8:20:00 PM, 8/24/2024 12:20:00 AM, 33.449161529541
8/23/2024 8:21:00 PM, 8/24/2024 12:21:00 AM, 32.8184356689453
8/23/2024 8:22:00 PM, 8/24/2024 12:22:00 AM, 32.9560966491699
8/23/2024 8:23:00 PM, 8/24/2024 12:23:00 AM, 32.7005157470703
8/23/2024 8:24:00 PM, 8/24/2024 12:24:00 AM, 31.9439163208008
8/23/2024 8:25:00 PM, 8/24/2024 12:25:00 AM, 32.1098747253418
8/23/2024 8:26:00 PM, 8/24/2024 12:26:00 AM, 30.4216423034668
8/23/2024 8:27:00 PM, 8/24/2024 12:27:00 AM, 30.6437644958496
8/23/2024 8:28:00 PM, 8/24/2024 12:28:00 AM, 30.8098888397217
8/23/2024 8:29:00 PM, 8/24/2024 12:29:00 AM, 30.4999465942383
8/23/2024 8:30:00 PM, 8/24/2024 12:30:00 AM, 30.6105499267578
8/23/2024 8:31:00 PM, 8/24/2024 12:31:00 AM, 30.5634384155273
8/23/2024 8:32:00 PM, 8/24/2024 12:32:00 AM, 29.7863254547119
8/23/2024 8:33:00 PM, 8/24/2024 12:33:00 AM, 27.9585418701172
8/23/2024 8:34:00 PM, 8/24/2024 12:34:00 AM, 28.059549331665
8/23/2024 8:35:00 PM, 8/24/2024 12:35:00 AM, 28.358154296875
8/23/2024 8:36:00 PM, 8/24/2024 12:36:00 AM, 25.5310039520264
8/23/2024 8:37:00 PM, 8/24/2024 12:37:00 AM, 20.6406574249268
8/23/2024 8:38:00 PM, 8/24/2024 12:38:00 AM, 21.3640899658203
8/23/2024 8:39:00 PM, 8/24/2024 12:39:00 AM, 21.2280921936035
8/23/2024 8:40:00 PM, 8/24/2024 12:40:00 AM, 20.0959377288818
8/23/2024 8:41:00 PM, 8/24/2024 12:41:00 AM, 19.6083354949951
8/23/2024 8:42:00 PM, 8/24/2024 12:42:00 AM, 19.4307689666748
8/23/2024 8:43:00 PM, 8/24/2024 12:43:00 AM, 19.6149349212646
8/23/2024 8:44:00 PM, 8/24/2024 12:44:00 AM, 19.2523880004883
8/23/2024 8:45:00 PM, 8/24/2024 12:45:00 AM, 19.0834102630615
8/23/2024 8:46:00 PM, 8/24/2024 12:46:00 AM, 19.45583152771
8/23/2024 8:47:00 PM, 8/24/2024 12:47:00 AM, 19.2926807403564
8/23/2024 8:48:00 PM, 8/24/2024 12:48:00 AM, 19.2970066070557
8/23/2024 8:49:00 PM, 8/24/2024 12:49:00 AM, 19.1104373931885
8/23/2024 8:50:00 PM, 8/24/2024 12:50:00 AM, 19.2682037353516
8/23/2024 8:51:00 PM, 8/24/2024 12:51:00 AM, 19.2088508605957
8/23/2024 8:52:00 PM, 8/24/2024 12:52:00 AM, 19.442834854126
8/23/2024 8:53:00 PM, 8/24/2024 12:53:00 AM, 19.1824836730957
8/23/2024 8:54:00 PM, 8/24/2024 12:54:00 AM, 19.2602233886719
8/23/2024 8:55:00 PM, 8/24/2024 12:55:00 AM, 19.260347366333
8/23/2024 8:56:00 PM, 8/24/2024 12:56:00 AM, 19.5220832824707
8/23/2024 8:57:00 PM, 8/24/2024 12:57:00 AM, 19.5796756744385
8/23/2024 8:58:00 PM, 8/24/2024 12:58:00 AM, 19.8307590484619
8/23/2024 8:59:00 PM, 8/24/2024 12:59:00 AM, 19.930248260498
8/23/2024 9:00:00 PM, 8/24/2024 1:00:00 AM, 20.3709831237793
8/23/2024 9:01:00 PM, 8/24/2024 1:01:00 AM, 20.2265872955322
8/23/2024 9:02:00 PM, 8/24/2024 1:02:00 AM, 20.4780406951904
8/23/2024 9:03:00 PM, 8/24/2024 1:03:00 AM, 20.6041564941406
8/23/2024 9:04:00 PM, 8/24/2024 1:04:00 AM, 20.4934959411621
8/23/2024 9:05:00 PM, 8/24/2024 1:05:00 AM, 20.2787017822266
8/23/2024 9:06:00 PM, 8/24/2024 1:06:00 AM, 20.7949447631836
8/23/2024 9:07:00 PM, 8/24/2024 1:07:00 AM, 20.9178867340088
8/23/2024 9:08:00 PM, 8/24/2024 1:08:00 AM, 20.8205375671387
8/23/2024 9:09:00 PM, 8/24/2024 1:09:00 AM, 20.9028034210205
8/23/2024 9:10:00 PM, 8/24/2024 1:10:00 AM, 20.3980503082275
8/23/2024 9:11:00 PM, 8/24/2024 1:11:00 AM, 20.9844398498535
8/23/2024 9:12:00 PM, 8/24/2024 1:12:00 AM, 20.5157032012939
8/23/2024 9:13:00 PM, 8/24/2024 1:13:00 AM, 20.9692630767822
8/23/2024 9:14:00 PM, 8/24/2024 1:14:00 AM, 21.1447238922119
8/23/2024 9:15:00 PM, 8/24/2024 1:15:00 AM, 20.5245666503906
8/23/2024 9:16:00 PM, 8/24/2024 1:16:00 AM, 20.859956741333
8/23/2024 9:17:00 PM, 8/24/2024 1:17:00 AM, 20.859956741333
8/23/2024 9:18:00 PM, 8/24/2024 1:18:00 AM, 20.9971675872803
8/23/2024 9:19:00 PM, 8/24/2024 1:19:00 AM, 21.9333362579346
8/23/2024 9:20:00 PM, 8/24/2024 1:20:00 AM, 21.7596416473389
8/23/2024 9:21:00 PM, 8/24/2024 1:21:00 AM, 22.5104808807373
8/23/2024 9:22:00 PM, 8/24/2024 1:22:00 AM, 27.0469341278076
8/23/2024 9:23:00 PM, 8/24/2024 1:23:00 AM, 28.4062595367432
8/23/2024 9:24:00 PM, 8/24/2024 1:24:00 AM, 32.6835289001465
8/23/2024 9:25:00 PM, 8/24/2024 1:25:00 AM, 33.3899345397949
8/23/2024 9:26:00 PM, 8/24/2024 1:26:00 AM, 34.7740592956543
8/23/2024 9:27:00 PM, 8/24/2024 1:27:00 AM, 34.6567115783691
8/23/2024 9:28:00 PM, 8/24/2024 1:28:00 AM, 34.0827865600586
8/23/2024 9:29:00 PM, 8/24/2024 1:29:00 AM, 33.0395278930664
8/23/2024 9:30:00 PM, 8/24/2024 1:30:00 AM, 33.2131958007812
8/23/2024 9:31:00 PM, 8/24/2024 1:31:00 AM, 35.0265083312988
8/23/2024 9:32:00 PM, 8/24/2024 1:32:00 AM, 34.5923118591309
8/23/2024 9:33:00 PM, 8/24/2024 1:33:00 AM, 34.3081398010254
8/23/2024 9:34:00 PM, 8/24/2024 1:34:00 AM, 34.2010917663574
8/23/2024 9:35:00 PM, 8/24/2024 1:35:00 AM, 32.2024154663086
8/23/2024 9:36:00 PM, 8/24/2024 1:36:00 AM, 29.0318794250488
8/23/2024 9:37:00 PM, 8/24/2024 1:37:00 AM, 28.7134742736816
8/23/2024 9:38:00 PM, 8/24/2024 1:38:00 AM, 28.0755310058594
8/23/2024 9:39:00 PM, 8/24/2024 1:39:00 AM, 26.9358348846436
8/23/2024 9:40:00 PM, 8/24/2024 1:40:00 AM, 26.8485260009766
8/23/2024 9:41:00 PM, 8/24/2024 1:41:00 AM, 27.2110557556152
8/23/2024 9:42:00 PM, 8/24/2024 1:42:00 AM, 27.0036029815674
8/23/2024 9:43:00 PM, 8/24/2024 1:43:00 AM, 27.5326671600342
8/23/2024 9:44:00 PM, 8/24/2024 1:44:00 AM, 27.9276905059814
8/23/2024 9:45:00 PM, 8/24/2024 1:45:00 AM, 26.8913974761963
8/23/2024 9:46:00 PM, 8/24/2024 1:46:00 AM, 27.3153991699219
8/23/2024 9:47:00 PM, 8/24/2024 1:47:00 AM, 27.8933010101318
8/23/2024 9:48:00 PM, 8/24/2024 1:48:00 AM, 28.6787624359131
8/23/2024 9:49:00 PM, 8/24/2024 1:49:00 AM, 28.3627033233643
8/23/2024 9:50:00 PM, 8/24/2024 1:50:00 AM, 28.0768966674805
8/23/2024 9:51:00 PM, 8/24/2024 1:51:00 AM, 28.5869922637939
8/23/2024 9:52:00 PM, 8/24/2024 1:52:00 AM, 28.409460067749
8/23/2024 9:53:00 PM, 8/24/2024 1:53:00 AM, 28.4876480102539
8/23/2024 9:54:00 PM, 8/24/2024 1:54:00 AM, 28.3343944549561
8/23/2024 9:55:00 PM, 8/24/2024 1:55:00 AM, 28.3829231262207
8/23/2024 9:56:00 PM, 8/24/2024 1:56:00 AM, 28.7903919219971
8/23/2024 9:57:00 PM, 8/24/2024 1:57:00 AM, 28.4996452331543
8/23/2024 9:58:00 PM, 8/24/2024 1:58:00 AM, 29.2472972869873
8/23/2024 9:59:00 PM, 8/24/2024 1:59:00 AM, 28.9442882537842
8/23/2024 10:00:00 PM, 8/24/2024 2:00:00 AM, 28.7822360992432
8/23/2024 10:01:00 PM, 8/24/2024 2:01:00 AM, 28.3118591308594
8/23/2024 10:02:00 PM, 8/24/2024 2:02:00 AM, 27.8475875854492
8/23/2024 10:03:00 PM, 8/24/2024 2:03:00 AM, 27.8810882568359
8/23/2024 10:04:00 PM, 8/24/2024 2:04:00 AM, 28.4438896179199
8/23/2024 10:05:00 PM, 8/24/2024 2:05:00 AM, 27.9372177124023
8/23/2024 10:06:00 PM, 8/24/2024 2:06:00 AM, 27.3227615356445
8/23/2024 10:07:00 PM, 8/24/2024 2:07:00 AM, 27.2141494750977
8/23/2024 10:08:00 PM, 8/24/2024 2:08:00 AM, 26.5266609191895
8/23/2024 10:09:00 PM, 8/24/2024 2:09:00 AM, 27.0121212005615
8/23/2024 10:10:00 PM, 8/24/2024 2:10:00 AM, 26.8709583282471
8/23/2024 10:11:00 PM, 8/24/2024 2:11:00 AM, 27.3667869567871
8/23/2024 10:12:00 PM, 8/24/2024 2:12:00 AM, 28.7633991241455
8/23/2024 10:13:00 PM, 8/24/2024 2:13:00 AM, 30.5256729125977
8/23/2024 10:14:00 PM, 8/24/2024 2:14:00 AM, 28.7588768005371
8/23/2024 10:15:00 PM, 8/24/2024 2:15:00 AM, 27.7130489349365
8/23/2024 10:16:00 PM, 8/24/2024 2:16:00 AM, 27.7883815765381
8/23/2024 10:17:00 PM, 8/24/2024 2:17:00 AM, 26.549072265625
8/23/2024 10:18:00 PM, 8/24/2024 2:18:00 AM, 26.549072265625
8/23/2024 10:19:00 PM, 8/24/2024 2:19:00 AM, 26.0895519256592
8/23/2024 10:20:00 PM, 8/24/2024 2:20:00 AM, 25.5684471130371
8/23/2024 10:21:00 PM, 8/24/2024 2:21:00 AM, 24.0452766418457
8/23/2024 10:22:00 PM, 8/24/2024 2:22:00 AM, 24.1713352203369
8/23/2024 10:23:00 PM, 8/24/2024 2:23:00 AM, 23.7437725067139
8/23/2024 10:24:00 PM, 8/24/2024 2:24:00 AM, 22.9767398834229
8/23/2024 10:25:00 PM, 8/24/2024 2:25:00 AM, 23.4322147369385
8/23/2024 10:26:00 PM, 8/24/2024 2:26:00 AM, 25.0610313415527
8/23/2024 10:27:00 PM, 8/24/2024 2:27:00 AM, 25.0552711486816
8/23/2024 10:28:00 PM, 8/24/2024 2:28:00 AM, 24.6557884216309
8/23/2024 10:29:00 PM, 8/24/2024 2:29:00 AM, 24.6781196594238
8/23/2024 10:30:00 PM, 8/24/2024 2:30:00 AM, 25.0114803314209
8/23/2024 10:31:00 PM, 8/24/2024 2:31:00 AM, 24.2301502227783
8/23/2024 10:32:00 PM, 8/24/2024 2:32:00 AM, 24.6412525177002
8/23/2024 10:33:00 PM, 8/24/2024 2:33:00 AM, 24.3040790557861
8/23/2024 10:34:00 PM, 8/24/2024 2:34:00 AM, 25.777811050415
8/23/2024 10:35:00 PM, 8/24/2024 2:35:00 AM, 26.0339412689209
8/23/2024 10:36:00 PM, 8/24/2024 2:36:00 AM, 26.3118495941162
8/23/2024 10:37:00 PM, 8/24/2024 2:37:00 AM, 27.2883205413818
8/23/2024 10:38:00 PM, 8/24/2024 2:38:00 AM, 30.5280666351318
8/23/2024 10:39:00 PM, 8/24/2024 2:39:00 AM, 29.9040336608887
8/23/2024 10:40:00 PM, 8/24/2024 2:40:00 AM, 30.037841796875
8/23/2024 10:41:00 PM, 8/24/2024 2:41:00 AM, 31.3003349304199
8/23/2024 10:42:00 PM, 8/24/2024 2:42:00 AM, 31.1685256958008
8/23/2024 10:43:00 PM, 8/24/2024 2:43:00 AM, 30.8182888031006
8/23/2024 10:44:00 PM, 8/24/2024 2:44:00 AM, 30.9806823730469
8/23/2024 10:45:00 PM, 8/24/2024 2:45:00 AM, 31.5386829376221
8/23/2024 10:46:00 PM, 8/24/2024 2:46:00 AM, 30.5817451477051
8/23/2024 10:47:00 PM, 8/24/2024 2:47:00 AM, 30.157096862793
8/23/2024 10:48:00 PM, 8/24/2024 2:48:00 AM, 30.11842918396
8/23/2024 10:49:00 PM, 8/24/2024 2:49:00 AM, 30.4579048156738
8/23/2024 10:50:00 PM, 8/24/2024 2:50:00 AM, 30.2057971954346
8/23/2024 10:51:00 PM, 8/24/2024 2:51:00 AM, 29.2365169525146
8/23/2024 10:52:00 PM, 8/24/2024 2:52:00 AM, 28.9274005889893
8/23/2024 10:53:00 PM, 8/24/2024 2:53:00 AM, 27.9944744110107
8/23/2024 10:54:00 PM, 8/24/2024 2:54:00 AM, 26.8023128509521
8/23/2024 10:55:00 PM, 8/24/2024 2:55:00 AM, 26.5421714782715
8/23/2024 10:56:00 PM, 8/24/2024 2:56:00 AM, 25.2750911712646
8/23/2024 10:57:00 PM, 8/24/2024 2:57:00 AM, 24.54296875
8/23/2024 10:58:00 PM, 8/24/2024 2:58:00 AM, 24.4108448028564
8/23/2024 10:59:00 PM, 8/24/2024 2:59:00 AM, 23.7032089233398
8/23/2024 11:00:00 PM, 8/24/2024 3:00:00 AM, 25.9466247558594
8/23/2024 11:01:00 PM, 8/24/2024 3:01:00 AM, 26.2159938812256
8/23/2024 11:02:00 PM, 8/24/2024 3:02:00 AM, 25.943302154541
8/23/2024 11:03:00 PM, 8/24/2024 3:03:00 AM, 25.0394611358643
8/23/2024 11:04:00 PM, 8/24/2024 3:04:00 AM, 24.5142555236816
8/23/2024 11:05:00 PM, 8/24/2024 3:05:00 AM, 24.296329498291
8/23/2024 11:06:00 PM, 8/24/2024 3:06:00 AM, 24.113561630249
8/23/2024 11:07:00 PM, 8/24/2024 3:07:00 AM, 23.7760276794434
8/23/2024 11:08:00 PM, 8/24/2024 3:08:00 AM, 24.0024757385254
8/23/2024 11:09:00 PM, 8/24/2024 3:09:00 AM, 23.7196044921875
8/23/2024 11:10:00 PM, 8/24/2024 3:10:00 AM, 23.0154838562012
8/23/2024 11:11:00 PM, 8/24/2024 3:11:00 AM, 22.0836009979248
8/23/2024 11:12:00 PM, 8/24/2024 3:12:00 AM, 21.5106563568115
8/23/2024 11:13:00 PM, 8/24/2024 3:13:00 AM, 21.6555309295654
8/23/2024 11:14:00 PM, 8/24/2024 3:14:00 AM, 21.8706398010254
8/23/2024 11:15:00 PM, 8/24/2024 3:15:00 AM, 21.5863933563232
8/23/2024 11:16:00 PM, 8/24/2024 3:16:00 AM, 21.1359825134277
8/23/2024 11:17:00 PM, 8/24/2024 3:17:00 AM, 20.885498046875
8/23/2024 11:18:00 PM, 8/24/2024 3:18:00 AM, 21.058572769165
8/23/2024 11:19:00 PM, 8/24/2024 3:19:00 AM, 21.058572769165
8/23/2024 11:20:00 PM, 8/24/2024 3:20:00 AM, 21.0975742340088
8/23/2024 11:21:00 PM, 8/24/2024 3:21:00 AM, 21.5769844055176
8/23/2024 11:22:00 PM, 8/24/2024 3:22:00 AM, 20.6400718688965
8/23/2024 11:23:00 PM, 8/24/2024 3:23:00 AM, 19.9759750366211
8/23/2024 11:24:00 PM, 8/24/2024 3:24:00 AM, 19.7084274291992
8/23/2024 11:25:00 PM, 8/24/2024 3:25:00 AM, 20.1227703094482
8/23/2024 11:26:00 PM, 8/24/2024 3:26:00 AM, 21.0584964752197
8/23/2024 11:27:00 PM, 8/24/2024 3:27:00 AM, 20.7867965698242
8/23/2024 11:28:00 PM, 8/24/2024 3:28:00 AM, 21.8108596801758
8/23/2024 11:29:00 PM, 8/24/2024 3:29:00 AM, 21.0971221923828
8/23/2024 11:30:00 PM, 8/24/2024 3:30:00 AM, 22.3751735687256
8/23/2024 11:31:00 PM, 8/24/2024 3:31:00 AM, 22.7048168182373
8/23/2024 11:32:00 PM, 8/24/2024 3:32:00 AM, 22.2138652801514
8/23/2024 11:33:00 PM, 8/24/2024 3:33:00 AM, 23.0422973632813
8/23/2024 11:34:00 PM, 8/24/2024 3:34:00 AM, 23.1142101287842
8/23/2024 11:35:00 PM, 8/24/2024 3:35:00 AM, 20.9710540771484
8/23/2024 11:36:00 PM, 8/24/2024 3:36:00 AM, 19.5609588623047
8/23/2024 11:37:00 PM, 8/24/2024 3:37:00 AM, 18.4601249694824
8/23/2024 11:38:00 PM, 8/24/2024 3:38:00 AM, 17.7341594696045
8/23/2024 11:39:00 PM, 8/24/2024 3:39:00 AM, 16.3314628601074
8/23/2024 11:40:00 PM, 8/24/2024 3:40:00 AM, 16.3643951416016
8/23/2024 11:41:00 PM, 8/24/2024 3:41:00 AM, 15.9334182739258
8/23/2024 11:42:00 PM, 8/24/2024 3:42:00 AM, 15.8544645309448
8/23/2024 11:43:00 PM, 8/24/2024 3:43:00 AM, 14.7889165878296
8/23/2024 11:44:00 PM, 8/24/2024 3:44:00 AM, 16.0757999420166
8/23/2024 11:45:00 PM, 8/24/2024 3:45:00 AM, 14.6611394882202
8/23/2024 11:46:00 PM, 8/24/2024 3:46:00 AM, 14.55162525177
8/23/2024 11:47:00 PM, 8/24/2024 3:47:00 AM, 14.3674478530884
8/23/2024 11:48:00 PM, 8/24/2024 3:48:00 AM, 14.4674768447876
8/23/2024 11:49:00 PM, 8/24/2024 3:49:00 AM, 14.2099571228027
8/23/2024 11:50:00 PM, 8/24/2024 3:50:00 AM, 14.3600158691406
8/23/2024 11:51:00 PM, 8/24/2024 3:51:00 AM, 14.6403217315674
8/23/2024 11:52:00 PM, 8/24/2024 3:52:00 AM, 14.281005859375
8/23/2024 11:53:00 PM, 8/24/2024 3:53:00 AM, 14.1748266220093
8/23/2024 11:54:00 PM, 8/24/2024 3:54:00 AM, 13.9792613983154
8/23/2024 11:55:00 PM, 8/24/2024 3:55:00 AM, 14.7659950256348
8/23/2024 11:56:00 PM, 8/24/2024 3:56:00 AM, 14.2786531448364
8/23/2024 11:57:00 PM, 8/24/2024 3:57:00 AM, 14.6067790985107
8/23/2024 11:58:00 PM, 8/24/2024 3:58:00 AM, 14.5425090789795
8/23/2024 11:59:00 PM, 8/24/2024 3:59:00 AM, 13.2643556594849
8/24/2024 12:00:00 AM, 8/24/2024 4:00:00 AM, 13.1105585098267
8/24/2024 12:01:00 AM, 8/24/2024 4:01:00 AM, 12.9736452102661
8/24/2024 12:02:00 AM, 8/24/2024 4:02:00 AM, 14.7429027557373
8/24/2024 12:03:00 AM, 8/24/2024 4:03:00 AM, 14.9715776443481
8/24/2024 12:04:00 AM, 8/24/2024 4:04:00 AM, 13.8723793029785
8/24/2024 12:05:00 AM, 8/24/2024 4:05:00 AM, 13.707968711853
8/24/2024 12:06:00 AM, 8/24/2024 4:06:00 AM, 15.0317268371582
8/24/2024 12:07:00 AM, 8/24/2024 4:07:00 AM, 13.8227643966675
8/24/2024 12:08:00 AM, 8/24/2024 4:08:00 AM, 14.0933065414429
8/24/2024 12:09:00 AM, 8/24/2024 4:09:00 AM, 14.4716720581055
8/24/2024 12:10:00 AM, 8/24/2024 4:10:00 AM, 15.1913948059082
8/24/2024 12:11:00 AM, 8/24/2024 4:11:00 AM, 14.91015625
8/24/2024 12:12:00 AM, 8/24/2024 4:12:00 AM, 15.0678615570068
8/24/2024 12:13:00 AM, 8/24/2024 4:13:00 AM, 16.292106628418
8/24/2024 12:14:00 AM, 8/24/2024 4:14:00 AM, 17.2241554260254
8/24/2024 12:15:00 AM, 8/24/2024 4:15:00 AM, 16.7053146362305
8/24/2024 12:16:00 AM, 8/24/2024 4:16:00 AM, 18.7912521362305
8/24/2024 12:17:00 AM, 8/24/2024 4:17:00 AM, 18.4496898651123
8/24/2024 12:18:00 AM, 8/24/2024 4:18:00 AM, 19.2542419433594
8/24/2024 12:19:00 AM, 8/24/2024 4:19:00 AM, 18.7813243865967
8/24/2024 12:20:00 AM, 8/24/2024 4:20:00 AM, 18.7813243865967
8/24/2024 12:21:00 AM, 8/24/2024 4:21:00 AM, 18.7813243865967
8/24/2024 12:22:00 AM, 8/24/2024 4:22:00 AM, 20.3012886047363
8/24/2024 12:23:00 AM, 8/24/2024 4:23:00 AM, 20.21728515625
8/24/2024 12:24:00 AM, 8/24/2024 4:24:00 AM, 20.6974105834961
8/24/2024 12:25:00 AM, 8/24/2024 4:25:00 AM, 21.9797229766846
8/24/2024 12:26:00 AM, 8/24/2024 4:26:00 AM, 21.8674297332764
8/24/2024 12:27:00 AM, 8/24/2024 4:27:00 AM, 22.4475498199463
8/24/2024 12:28:00 AM, 8/24/2024 4:28:00 AM, 21.2962989807129
8/24/2024 12:29:00 AM, 8/24/2024 4:29:00 AM, 24.0875797271729
8/24/2024 12:30:00 AM, 8/24/2024 4:30:00 AM, 25.5360279083252
8/24/2024 12:31:00 AM, 8/24/2024 4:31:00 AM, 23.855920791626
8/24/2024 12:32:00 AM, 8/24/2024 4:32:00 AM, 23.7318325042725
8/24/2024 12:33:00 AM, 8/24/2024 4:33:00 AM, 24.2056331634521
8/24/2024 12:34:00 AM, 8/24/2024 4:34:00 AM, 24.2147426605225
8/24/2024 12:35:00 AM, 8/24/2024 4:35:00 AM, 25.712739944458
8/24/2024 12:36:00 AM, 8/24/2024 4:36:00 AM, 26.4929618835449
8/24/2024 12:37:00 AM, 8/24/2024 4:37:00 AM, 24.0419692993164
8/24/2024 12:38:00 AM, 8/24/2024 4:38:00 AM, 24.3860912322998
8/24/2024 12:39:00 AM, 8/24/2024 4:39:00 AM, 24.086612701416
8/24/2024 12:40:00 AM, 8/24/2024 4:40:00 AM, 24.739688873291
8/24/2024 12:41:00 AM, 8/24/2024 4:41:00 AM, 26.6034183502197
8/24/2024 12:42:00 AM, 8/24/2024 4:42:00 AM, 26.49147605896
8/24/2024 12:43:00 AM, 8/24/2024 4:43:00 AM, 26.8177165985107
8/24/2024 12:44:00 AM, 8/24/2024 4:44:00 AM, 27.0377826690674
8/24/2024 12:45:00 AM, 8/24/2024 4:45:00 AM, 25.123083114624
8/24/2024 12:46:00 AM, 8/24/2024 4:46:00 AM, 25.9421100616455
8/24/2024 12:47:00 AM, 8/24/2024 4:47:00 AM, 25.2180023193359
8/24/2024 12:48:00 AM, 8/24/2024 4:48:00 AM, 25.8707981109619
8/24/2024 12:49:00 AM, 8/24/2024 4:49:00 AM, 29.5658493041992
8/24/2024 12:50:00 AM, 8/24/2024 4:50:00 AM, 31.2876129150391
8/24/2024 12:51:00 AM, 8/24/2024 4:51:00 AM, 30.1960487365723
8/24/2024 12:52:00 AM, 8/24/2024 4:52:00 AM, 30.1734428405762
8/24/2024 12:53:00 AM, 8/24/2024 4:53:00 AM, 30.1400604248047
8/24/2024 12:54:00 AM, 8/24/2024 4:54:00 AM, 31.3280239105225
8/24/2024 12:55:00 AM, 8/24/2024 4:55:00 AM, 33.5510482788086
8/24/2024 12:56:00 AM, 8/24/2024 4:56:00 AM, 32.376163482666
8/24/2024 12:57:00 AM, 8/24/2024 4:57:00 AM, 33.1516952514648
8/24/2024 12:58:00 AM, 8/24/2024 4:58:00 AM, 30.5864562988281
8/24/2024 12:59:00 AM, 8/24/2024 4:59:00 AM, 29.3740558624268
8/24/2024 1:00:00 AM, 8/24/2024 5:00:00 AM, 28.6980457305908
8/24/2024 1:01:00 AM, 8/24/2024 5:01:00 AM, 29.8770332336426
8/24/2024 1:02:00 AM, 8/24/2024 5:02:00 AM, 28.6684741973877
8/24/2024 1:03:00 AM, 8/24/2024 5:03:00 AM, 29.3569793701172
8/24/2024 1:04:00 AM, 8/24/2024 5:04:00 AM, 29.9187622070313
8/24/2024 1:05:00 AM, 8/24/2024 5:05:00 AM, 29.1051082611084
8/24/2024 1:06:00 AM, 8/24/2024 5:06:00 AM, 29.7425098419189
8/24/2024 1:07:00 AM, 8/24/2024 5:07:00 AM, 31.8461418151855
8/24/2024 1:08:00 AM, 8/24/2024 5:08:00 AM, 32.6346435546875
8/24/2024 1:09:00 AM, 8/24/2024 5:09:00 AM, 30.3951892852783
8/24/2024 1:10:00 AM, 8/24/2024 5:10:00 AM, 29.1279716491699
8/24/2024 1:11:00 AM, 8/24/2024 5:11:00 AM, 31.5473403930664
8/24/2024 1:12:00 AM, 8/24/2024 5:12:00 AM, 32.8489379882812
8/24/2024 1:13:00 AM, 8/24/2024 5:13:00 AM, 33.3602600097656
8/24/2024 1:14:00 AM, 8/24/2024 5:14:00 AM, 34.8025169372559
8/24/2024 1:15:00 AM, 8/24/2024 5:15:00 AM, 34.6555633544922
8/24/2024 1:16:00 AM, 8/24/2024 5:16:00 AM, 32.9416389465332
8/24/2024 1:17:00 AM, 8/24/2024 5:17:00 AM, 34.2199172973633
8/24/2024 1:18:00 AM, 8/24/2024 5:18:00 AM, 32.0053977966309
8/24/2024 1:19:00 AM, 8/24/2024 5:19:00 AM, 33.3306694030762
8/24/2024 1:20:00 AM, 8/24/2024 5:20:00 AM, 32.5795135498047
8/24/2024 1:21:00 AM, 8/24/2024 5:21:00 AM, 32.3717498779297
8/24/2024 1:22:00 AM, 8/24/2024 5:22:00 AM, 32.3717498779297
8/24/2024 1:23:00 AM, 8/24/2024 5:23:00 AM, 35.9876098632813
8/24/2024 1:24:00 AM, 8/24/2024 5:24:00 AM, 36.8292999267578
8/24/2024 1:25:00 AM, 8/24/2024 5:25:00 AM, 38.6493263244629
8/24/2024 1:26:00 AM, 8/24/2024 5:26:00 AM, 39.6629981994629
8/24/2024 1:27:00 AM, 8/24/2024 5:27:00 AM, 40.053524017334
8/24/2024 1:28:00 AM, 8/24/2024 5:28:00 AM, 40.4624710083008
8/24/2024 1:29:00 AM, 8/24/2024 5:29:00 AM, 38.4133796691895
8/24/2024 1:30:00 AM, 8/24/2024 5:30:00 AM, 38.5854225158691
8/24/2024 1:31:00 AM, 8/24/2024 5:31:00 AM, 39.2932243347168
8/24/2024 1:32:00 AM, 8/24/2024 5:32:00 AM, 38.5093841552734
8/24/2024 1:33:00 AM, 8/24/2024 5:33:00 AM, 36.3315887451172
8/24/2024 1:34:00 AM, 8/24/2024 5:34:00 AM, 35.5949630737305
8/24/2024 1:35:00 AM, 8/24/2024 5:35:00 AM, 34.9478034973145
8/24/2024 1:36:00 AM, 8/24/2024 5:36:00 AM, 35.2781982421875
8/24/2024 1:37:00 AM, 8/24/2024 5:37:00 AM, 34.752197265625
8/24/2024 1:38:00 AM, 8/24/2024 5:38:00 AM, 34.3866157531738
8/24/2024 1:39:00 AM, 8/24/2024 5:39:00 AM, 34.7607116699219
8/24/2024 1:40:00 AM, 8/24/2024 5:40:00 AM, 35.8407135009766
8/24/2024 1:41:00 AM, 8/24/2024 5:41:00 AM, 34.3503150939941
8/24/2024 1:42:00 AM, 8/24/2024 5:42:00 AM, 34.285816192627
8/24/2024 1:43:00 AM, 8/24/2024 5:43:00 AM, 34.395938873291
8/24/2024 1:44:00 AM, 8/24/2024 5:44:00 AM, 34.1786155700684
8/24/2024 1:45:00 AM, 8/24/2024 5:45:00 AM, 34.0824546813965
8/24/2024 1:46:00 AM, 8/24/2024 5:46:00 AM, 34.3526000976563
8/24/2024 1:47:00 AM, 8/24/2024 5:47:00 AM, 34.128288269043
8/24/2024 1:48:00 AM, 8/24/2024 5:48:00 AM, 33.8286247253418
8/24/2024 1:49:00 AM, 8/24/2024 5:49:00 AM, 33.7405014038086
8/24/2024 1:50:00 AM, 8/24/2024 5:50:00 AM, 33.5525245666504
8/24/2024 1:51:00 AM, 8/24/2024 5:51:00 AM, 33.4760131835938
8/24/2024 1:52:00 AM, 8/24/2024 5:52:00 AM, 33.3049392700195
8/24/2024 1:53:00 AM, 8/24/2024 5:53:00 AM, 33.4175834655762
8/24/2024 1:54:00 AM, 8/24/2024 5:54:00 AM, 34.7735366821289
8/24/2024 1:55:00 AM, 8/24/2024 5:55:00 AM, 36.3561782836914
8/24/2024 1:56:00 AM, 8/24/2024 5:56:00 AM, 35.9602012634277
8/24/2024 1:57:00 AM, 8/24/2024 5:57:00 AM, 36.5737991333008
8/24/2024 1:58:00 AM, 8/24/2024 5:58:00 AM, 35.7955207824707
8/24/2024 1:59:00 AM, 8/24/2024 5:59:00 AM, 36.5107688903809
8/24/2024 2:00:00 AM, 8/24/2024 6:00:00 AM, 36.9980316162109
8/24/2024 2:01:00 AM, 8/24/2024 6:01:00 AM, 36.9605293273926
8/24/2024 2:02:00 AM, 8/24/2024 6:02:00 AM, 37.7922058105469
8/24/2024 2:03:00 AM, 8/24/2024 6:03:00 AM, 36.5477676391602
8/24/2024 2:04:00 AM, 8/24/2024 6:04:00 AM, 35.6121597290039
8/24/2024 2:05:00 AM, 8/24/2024 6:05:00 AM, 36.8207740783691
8/24/2024 2:06:00 AM, 8/24/2024 6:06:00 AM, 36.2075080871582
8/24/2024 2:07:00 AM, 8/24/2024 6:07:00 AM, 35.3847503662109
8/24/2024 2:08:00 AM, 8/24/2024 6:08:00 AM, 35.9367866516113
8/24/2024 2:09:00 AM, 8/24/2024 6:09:00 AM, 36.1546173095703
8/24/2024 2:10:00 AM, 8/24/2024 6:10:00 AM, 35.280216217041
8/24/2024 2:11:00 AM, 8/24/2024 6:11:00 AM, 35.4091262817383
8/24/2024 2:12:00 AM, 8/24/2024 6:12:00 AM, 35.6298141479492
8/24/2024 2:13:00 AM, 8/24/2024 6:13:00 AM, 36.0456428527832
8/24/2024 2:14:00 AM, 8/24/2024 6:14:00 AM, 35.5634498596191
8/24/2024 2:15:00 AM, 8/24/2024 6:15:00 AM, 36.7313575744629
8/24/2024 2:16:00 AM, 8/24/2024 6:16:00 AM, 36.2064819335938
8/24/2024 2:17:00 AM, 8/24/2024 6:17:00 AM, 35.8833351135254
8/24/2024 2:18:00 AM, 8/24/2024 6:18:00 AM, 35.816219329834
8/24/2024 2:19:00 AM, 8/24/2024 6:19:00 AM, 35.4840393066406
8/24/2024 2:20:00 AM, 8/24/2024 6:20:00 AM, 34.4028244018555
8/24/2024 2:21:00 AM, 8/24/2024 6:21:00 AM, 34.4028701782227
8/24/2024 2:22:00 AM, 8/24/2024 6:22:00 AM, 34.496524810791
8/24/2024 2:23:00 AM, 8/24/2024 6:23:00 AM, 34.496524810791
8/24/2024 2:24:00 AM, 8/24/2024 6:24:00 AM, 31.8053951263428
8/24/2024 2:25:00 AM, 8/24/2024 6:25:00 AM, 31.5416107177734
8/24/2024 2:26:00 AM, 8/24/2024 6:26:00 AM, 31.2515029907227
8/24/2024 2:27:00 AM, 8/24/2024 6:27:00 AM, 31.4982414245605
8/24/2024 2:28:00 AM, 8/24/2024 6:28:00 AM, 31.7505874633789
8/24/2024 2:29:00 AM, 8/24/2024 6:29:00 AM, 34.1215400695801
8/24/2024 2:30:00 AM, 8/24/2024 6:30:00 AM, 33.6102676391602
8/24/2024 2:31:00 AM, 8/24/2024 6:31:00 AM, 34.4576034545898
8/24/2024 2:32:00 AM, 8/24/2024 6:32:00 AM, 33.751220703125
8/24/2024 2:33:00 AM, 8/24/2024 6:33:00 AM, 33.0124588012695
8/24/2024 2:34:00 AM, 8/24/2024 6:34:00 AM, 33.2145957946777
8/24/2024 2:35:00 AM, 8/24/2024 6:35:00 AM, 33.879077911377
8/24/2024 2:36:00 AM, 8/24/2024 6:36:00 AM, 33.2027816772461
8/24/2024 2:37:00 AM, 8/24/2024 6:37:00 AM, 33.8942756652832
8/24/2024 2:38:00 AM, 8/24/2024 6:38:00 AM, 36.0837936401367
8/24/2024 2:39:00 AM, 8/24/2024 6:39:00 AM, 37.2123260498047
8/24/2024 2:40:00 AM, 8/24/2024 6:40:00 AM, 38.6150360107422
8/24/2024 2:41:00 AM, 8/24/2024 6:41:00 AM, 40.5339584350586
8/24/2024 2:42:00 AM, 8/24/2024 6:42:00 AM, 39.8239288330078
8/24/2024 2:43:00 AM, 8/24/2024 6:43:00 AM, 39.5165405273438
8/24/2024 2:44:00 AM, 8/24/2024 6:44:00 AM, 40.1889114379883
8/24/2024 2:45:00 AM, 8/24/2024 6:45:00 AM, 39.791446685791
8/24/2024 2:46:00 AM, 8/24/2024 6:46:00 AM, 38.9397735595703
8/24/2024 2:47:00 AM, 8/24/2024 6:47:00 AM, 40.7791709899902
8/24/2024 2:48:00 AM, 8/24/2024 6:48:00 AM, 39.8006629943848
8/24/2024 2:49:00 AM, 8/24/2024 6:49:00 AM, 39.1102142333984
8/24/2024 2:50:00 AM, 8/24/2024 6:50:00 AM, 41.0466575622559
8/24/2024 2:51:00 AM, 8/24/2024 6:51:00 AM, 40.8753318786621
8/24/2024 2:52:00 AM, 8/24/2024 6:52:00 AM, 41.0959167480469
8/24/2024 2:53:00 AM, 8/24/2024 6:53:00 AM, 41.975902557373
8/24/2024 2:54:00 AM, 8/24/2024 6:54:00 AM, 42.1150283813477
8/24/2024 2:55:00 AM, 8/24/2024 6:55:00 AM, 40.1253356933594
8/24/2024 2:56:00 AM, 8/24/2024 6:56:00 AM, 42.0806694030762
8/24/2024 2:57:00 AM, 8/24/2024 6:57:00 AM, 41.5646743774414
8/24/2024 2:58:00 AM, 8/24/2024 6:58:00 AM, 39.6575546264648
8/24/2024 2:59:00 AM, 8/24/2024 6:59:00 AM, 40.0482749938965
8/24/2024 3:00:00 AM, 8/24/2024 7:00:00 AM, 40.4645881652832
8/24/2024 3:01:00 AM, 8/24/2024 7:01:00 AM, 41.4266929626465
8/24/2024 3:02:00 AM, 8/24/2024 7:02:00 AM, 41.809684753418
8/24/2024 3:03:00 AM, 8/24/2024 7:03:00 AM, 42.04248046875
8/24/2024 3:04:00 AM, 8/24/2024 7:04:00 AM, 41.2490119934082
8/24/2024 3:05:00 AM, 8/24/2024 7:05:00 AM, 40.7126579284668
8/24/2024 3:06:00 AM, 8/24/2024 7:06:00 AM, 41.2593688964844
8/24/2024 3:07:00 AM, 8/24/2024 7:07:00 AM, 42.1760711669922
8/24/2024 3:08:00 AM, 8/24/2024 7:08:00 AM, 41.1743011474609
8/24/2024 3:09:00 AM, 8/24/2024 7:09:00 AM, 41.3359870910645
8/24/2024 3:10:00 AM, 8/24/2024 7:10:00 AM, 40.4272689819336
8/24/2024 3:11:00 AM, 8/24/2024 7:11:00 AM, 39.6787261962891
8/24/2024 3:12:00 AM, 8/24/2024 7:12:00 AM, 40.1671028137207
8/24/2024 3:13:00 AM, 8/24/2024 7:13:00 AM, 40.634349822998
8/24/2024 3:14:00 AM, 8/24/2024 7:14:00 AM, 40.5530014038086
8/24/2024 3:15:00 AM, 8/24/2024 7:15:00 AM, 40.2297630310059
8/24/2024 3:16:00 AM, 8/24/2024 7:16:00 AM, 39.8448600769043
8/24/2024 3:17:00 AM, 8/24/2024 7:17:00 AM, 39.954231262207
8/24/2024 3:18:00 AM, 8/24/2024 7:18:00 AM, 40.1866226196289
8/24/2024 3:19:00 AM, 8/24/2024 7:19:00 AM, 39.8967132568359
8/24/2024 3:20:00 AM, 8/24/2024 7:20:00 AM, 39.0866775512695
8/24/2024 3:21:00 AM, 8/24/2024 7:21:00 AM, 37.8630256652832
8/24/2024 3:22:00 AM, 8/24/2024 7:22:00 AM, 37.6578788757324
8/24/2024 3:23:00 AM, 8/24/2024 7:23:00 AM, 37.8942108154297
8/24/2024 3:24:00 AM, 8/24/2024 7:24:00 AM, 37.8942108154297
8/24/2024 3:25:00 AM, 8/24/2024 7:25:00 AM, 36.4608268737793
8/24/2024 3:26:00 AM, 8/24/2024 7:26:00 AM, 35.7692985534668
8/24/2024 3:27:00 AM, 8/24/2024 7:27:00 AM, 35.609935760498
8/24/2024 3:28:00 AM, 8/24/2024 7:28:00 AM, 35.7602691650391
8/24/2024 3:29:00 AM, 8/24/2024 7:29:00 AM, 35.1300354003906
8/24/2024 3:30:00 AM, 8/24/2024 7:30:00 AM, 34.7279663085937
8/24/2024 3:31:00 AM, 8/24/2024 7:31:00 AM, 34.3966827392578
8/24/2024 3:32:00 AM, 8/24/2024 7:32:00 AM, 33.7617416381836
8/24/2024 3:33:00 AM, 8/24/2024 7:33:00 AM, 33.9129981994629
8/24/2024 3:34:00 AM, 8/24/2024 7:34:00 AM, 33.9252281188965
8/24/2024 3:35:00 AM, 8/24/2024 7:35:00 AM, 32.9882850646973
8/24/2024 3:36:00 AM, 8/24/2024 7:36:00 AM, 32.5837898254395
8/24/2024 3:37:00 AM, 8/24/2024 7:37:00 AM, 32.4558296203613
8/24/2024 3:38:00 AM, 8/24/2024 7:38:00 AM, 32.0556755065918
8/24/2024 3:39:00 AM, 8/24/2024 7:39:00 AM, 31.7907981872559
8/24/2024 3:40:00 AM, 8/24/2024 7:40:00 AM, 30.909912109375
8/24/2024 3:41:00 AM, 8/24/2024 7:41:00 AM, 30.9922580718994
8/24/2024 3:42:00 AM, 8/24/2024 7:42:00 AM, 31.2942352294922
8/24/2024 3:43:00 AM, 8/24/2024 7:43:00 AM, 31.8727264404297
8/24/2024 3:44:00 AM, 8/24/2024 7:44:00 AM, 31.1833972930908
8/24/2024 3:45:00 AM, 8/24/2024 7:45:00 AM, 31.2518692016602
8/24/2024 3:46:00 AM, 8/24/2024 7:46:00 AM, 30.5769882202148
8/24/2024 3:47:00 AM, 8/24/2024 7:47:00 AM, 30.7367210388184
8/24/2024 3:48:00 AM, 8/24/2024 7:48:00 AM, 29.6716575622559
8/24/2024 3:49:00 AM, 8/24/2024 7:49:00 AM, 29.6052303314209
8/24/2024 3:50:00 AM, 8/24/2024 7:50:00 AM, 28.7769393920898
8/24/2024 3:51:00 AM, 8/24/2024 7:51:00 AM, 28.0331363677979
8/24/2024 3:52:00 AM, 8/24/2024 7:52:00 AM, 27.2733764648437
8/24/2024 3:53:00 AM, 8/24/2024 7:53:00 AM, 26.7892837524414
8/24/2024 3:54:00 AM, 8/24/2024 7:54:00 AM, 26.0481452941895
8/24/2024 3:55:00 AM, 8/24/2024 7:55:00 AM, 24.6658878326416
8/24/2024 3:56:00 AM, 8/24/2024 7:56:00 AM, 25.4030094146729
8/24/2024 3:57:00 AM, 8/24/2024 7:57:00 AM, 25.103006362915
8/24/2024 3:58:00 AM, 8/24/2024 7:58:00 AM, 25.0132808685303
8/24/2024 3:59:00 AM, 8/24/2024 7:59:00 AM, 25.8652610778809
8/24/2024 4:00:00 AM, 8/24/2024 8:00:00 AM, 26.5028247833252
8/24/2024 4:01:00 AM, 8/24/2024 8:01:00 AM, 26.5643882751465
8/24/2024 4:02:00 AM, 8/24/2024 8:02:00 AM, 26.2785835266113
8/24/2024 4:03:00 AM, 8/24/2024 8:03:00 AM, 26.4898109436035
8/24/2024 4:04:00 AM, 8/24/2024 8:04:00 AM, 25.7457141876221
8/24/2024 4:05:00 AM, 8/24/2024 8:05:00 AM, 24.7764568328857
8/24/2024 4:06:00 AM, 8/24/2024 8:06:00 AM, 24.4071578979492
8/24/2024 4:07:00 AM, 8/24/2024 8:07:00 AM, 22.8622074127197
8/24/2024 4:08:00 AM, 8/24/2024 8:08:00 AM, 20.9194049835205
8/24/2024 4:09:00 AM, 8/24/2024 8:09:00 AM, 20.9433670043945
8/24/2024 4:10:00 AM, 8/24/2024 8:10:00 AM, 20.1529541015625
8/24/2024 4:11:00 AM, 8/24/2024 8:11:00 AM, 20.5240039825439
8/24/2024 4:12:00 AM, 8/24/2024 8:12:00 AM, 20.2706089019775
8/24/2024 4:13:00 AM, 8/24/2024 8:13:00 AM, 19.9701633453369
8/24/2024 4:14:00 AM, 8/24/2024 8:14:00 AM, 18.4035549163818
8/24/2024 4:15:00 AM, 8/24/2024 8:15:00 AM, 18.1265048980713
8/24/2024 4:16:00 AM, 8/24/2024 8:16:00 AM, 15.5998392105103
8/24/2024 4:17:00 AM, 8/24/2024 8:17:00 AM, 15.4310178756714
8/24/2024 4:18:00 AM, 8/24/2024 8:18:00 AM, 14.5952091217041
8/24/2024 4:19:00 AM, 8/24/2024 8:19:00 AM, 13.614408493042
8/24/2024 4:20:00 AM, 8/24/2024 8:20:00 AM, 13.4464254379272
8/24/2024 4:21:00 AM, 8/24/2024 8:21:00 AM, 12.3308591842651
8/24/2024 4:22:00 AM, 8/24/2024 8:22:00 AM, 11.7727966308594
8/24/2024 4:23:00 AM, 8/24/2024 8:23:00 AM, 11.7065935134888
8/24/2024 4:24:00 AM, 8/24/2024 8:24:00 AM, 11.7914009094238
8/24/2024 4:25:00 AM, 8/24/2024 8:25:00 AM, 11.7914009094238
8/24/2024 4:26:00 AM, 8/24/2024 8:26:00 AM, 11.6932678222656
8/24/2024 4:27:00 AM, 8/24/2024 8:27:00 AM, 11.9721784591675
8/24/2024 4:28:00 AM, 8/24/2024 8:28:00 AM, 12.8215417861938
8/24/2024 4:29:00 AM, 8/24/2024 8:29:00 AM, 13.3101005554199
8/24/2024 4:30:00 AM, 8/24/2024 8:30:00 AM, 13.6736907958984
8/24/2024 4:31:00 AM, 8/24/2024 8:31:00 AM, 14.3161220550537
8/24/2024 4:32:00 AM, 8/24/2024 8:32:00 AM, 14.6936321258545
8/24/2024 4:33:00 AM, 8/24/2024 8:33:00 AM, 15.4930791854858
8/24/2024 4:34:00 AM, 8/24/2024 8:34:00 AM, 14.8187246322632
8/24/2024 4:35:00 AM, 8/24/2024 8:35:00 AM, 14.6609725952148
8/24/2024 4:36:00 AM, 8/24/2024 8:36:00 AM, 13.3009719848633
8/24/2024 4:37:00 AM, 8/24/2024 8:37:00 AM, 12.1454563140869
8/24/2024 4:38:00 AM, 8/24/2024 8:38:00 AM, 12.0499906539917
8/24/2024 4:39:00 AM, 8/24/2024 8:39:00 AM, 12.7696142196655
8/24/2024 4:40:00 AM, 8/24/2024 8:40:00 AM, 12.294960975647
8/24/2024 4:41:00 AM, 8/24/2024 8:41:00 AM, 12.7018890380859
8/24/2024 4:42:00 AM, 8/24/2024 8:42:00 AM, 13.4351224899292
8/24/2024 4:43:00 AM, 8/24/2024 8:43:00 AM, 12.1889019012451
8/24/2024 4:44:00 AM, 8/24/2024 8:44:00 AM, 11.4509220123291
8/24/2024 4:45:00 AM, 8/24/2024 8:45:00 AM, 11.3084487915039
8/24/2024 4:46:00 AM, 8/24/2024 8:46:00 AM, 11.9824686050415
8/24/2024 4:47:00 AM, 8/24/2024 8:47:00 AM, 11.882586479187
8/24/2024 4:48:00 AM, 8/24/2024 8:48:00 AM, 11.4656410217285
8/24/2024 4:49:00 AM, 8/24/2024 8:49:00 AM, 11.7767114639282
8/24/2024 4:50:00 AM, 8/24/2024 8:50:00 AM, 12.4094905853271
8/24/2024 4:51:00 AM, 8/24/2024 8:51:00 AM, 12.9181718826294
8/24/2024 4:52:00 AM, 8/24/2024 8:52:00 AM, 13.6818914413452
8/24/2024 4:53:00 AM, 8/24/2024 8:53:00 AM, 13.7128658294678
8/24/2024 4:54:00 AM, 8/24/2024 8:54:00 AM, 14.0582370758057
8/24/2024 4:55:00 AM, 8/24/2024 8:55:00 AM, 15.2212963104248
8/24/2024 4:56:00 AM, 8/24/2024 8:56:00 AM, 14.945689201355
8/24/2024 4:57:00 AM, 8/24/2024 8:57:00 AM, 14.9392728805542
8/24/2024 4:58:00 AM, 8/24/2024 8:58:00 AM, 15.0224866867065
8/24/2024 4:59:00 AM, 8/24/2024 8:59:00 AM, 14.8385944366455
8/24/2024 5:00:00 AM, 8/24/2024 9:00:00 AM, 15.4360275268555
8/24/2024 5:01:00 AM, 8/24/2024 9:01:00 AM, 15.5729026794434
8/24/2024 5:02:00 AM, 8/24/2024 9:02:00 AM, 15.6507768630981
8/24/2024 5:03:00 AM, 8/24/2024 9:03:00 AM, 15.7664031982422
8/24/2024 5:04:00 AM, 8/24/2024 9:04:00 AM, 15.306360244751
8/24/2024 5:05:00 AM, 8/24/2024 9:05:00 AM, 15.1091480255127
8/24/2024 5:06:00 AM, 8/24/2024 9:06:00 AM, 14.2226285934448
8/24/2024 5:07:00 AM, 8/24/2024 9:07:00 AM, 14.3913888931274
8/24/2024 5:08:00 AM, 8/24/2024 9:08:00 AM, 14.8125686645508
8/24/2024 5:09:00 AM, 8/24/2024 9:09:00 AM, 15.0605716705322
8/24/2024 5:10:00 AM, 8/24/2024 9:10:00 AM, 14.6915254592896
8/24/2024 5:11:00 AM, 8/24/2024 9:11:00 AM, 14.060525894165
8/24/2024 5:12:00 AM, 8/24/2024 9:12:00 AM, 13.637788772583
8/24/2024 5:13:00 AM, 8/24/2024 9:13:00 AM, 13.9200258255005
8/24/2024 5:14:00 AM, 8/24/2024 9:14:00 AM, 13.5941076278687
8/24/2024 5:15:00 AM, 8/24/2024 9:15:00 AM, 12.9154710769653
8/24/2024 5:16:00 AM, 8/24/2024 9:16:00 AM, 13.3012819290161
8/24/2024 5:17:00 AM, 8/24/2024 9:17:00 AM, 13.2416114807129
8/24/2024 5:18:00 AM, 8/24/2024 9:18:00 AM, 13.2309799194336
8/24/2024 5:19:00 AM, 8/24/2024 9:19:00 AM, 12.4872283935547
8/24/2024 5:20:00 AM, 8/24/2024 9:20:00 AM, 12.4386434555054
8/24/2024 5:21:00 AM, 8/24/2024 9:21:00 AM, 12.1985740661621
8/24/2024 5:22:00 AM, 8/24/2024 9:22:00 AM, 12.0564851760864
8/24/2024 5:23:00 AM, 8/24/2024 9:23:00 AM, 12.0836029052734
8/24/2024 5:24:00 AM, 8/24/2024 9:24:00 AM, 12.1860132217407
8/24/2024 5:25:00 AM, 8/24/2024 9:25:00 AM, 12.1791210174561
8/24/2024 5:26:00 AM, 8/24/2024 9:26:00 AM, 12.1791210174561
8/24/2024 5:27:00 AM, 8/24/2024 9:27:00 AM, 12.0583791732788
8/24/2024 5:28:00 AM, 8/24/2024 9:28:00 AM, 11.9051504135132
8/24/2024 5:29:00 AM, 8/24/2024 9:29:00 AM, 11.6874141693115
8/24/2024 5:30:00 AM, 8/24/2024 9:30:00 AM, 11.569016456604
8/24/2024 5:31:00 AM, 8/24/2024 9:31:00 AM, 11.5792818069458
8/24/2024 5:32:00 AM, 8/24/2024 9:32:00 AM, 11.6600484848022
8/24/2024 5:33:00 AM, 8/24/2024 9:33:00 AM, 11.7143640518188
8/24/2024 5:34:00 AM, 8/24/2024 9:34:00 AM, 11.6809892654419
8/24/2024 5:35:00 AM, 8/24/2024 9:35:00 AM, 12.0967922210693
8/24/2024 5:36:00 AM, 8/24/2024 9:36:00 AM, 12.1300172805786
8/24/2024 5:37:00 AM, 8/24/2024 9:37:00 AM, 11.659010887146
8/24/2024 5:38:00 AM, 8/24/2024 9:38:00 AM, 12.3181009292603
8/24/2024 5:39:00 AM, 8/24/2024 9:39:00 AM, 12.6760749816895
8/24/2024 5:40:00 AM, 8/24/2024 9:40:00 AM, 12.3722581863403
8/24/2024 5:41:00 AM, 8/24/2024 9:41:00 AM, 12.4650678634644
8/24/2024 5:42:00 AM, 8/24/2024 9:42:00 AM, 12.5219678878784
8/24/2024 5:43:00 AM, 8/24/2024 9:43:00 AM, 12.7719593048096
8/24/2024 5:44:00 AM, 8/24/2024 9:44:00 AM, 12.1733903884888
8/24/2024 5:45:00 AM, 8/24/2024 9:45:00 AM, 12.1062288284302
8/24/2024 5:46:00 AM, 8/24/2024 9:46:00 AM, 12.025128364563
8/24/2024 5:47:00 AM, 8/24/2024 9:47:00 AM, 12.1104650497437
8/24/2024 5:48:00 AM, 8/24/2024 9:48:00 AM, 11.9351301193237
8/24/2024 5:49:00 AM, 8/24/2024 9:49:00 AM, 12.1102771759033
8/24/2024 5:50:00 AM, 8/24/2024 9:50:00 AM, 11.8993873596191
8/24/2024 5:51:00 AM, 8/24/2024 9:51:00 AM, 12.1755447387695
8/24/2024 5:52:00 AM, 8/24/2024 9:52:00 AM, 11.1158180236816
8/24/2024 5:53:00 AM, 8/24/2024 9:53:00 AM, 10.5542650222778
8/24/2024 5:54:00 AM, 8/24/2024 9:54:00 AM, 10.5251169204712
8/24/2024 5:55:00 AM, 8/24/2024 9:55:00 AM, 10.8618488311768
8/24/2024 5:56:00 AM, 8/24/2024 9:56:00 AM, 11.2020225524902
8/24/2024 5:57:00 AM, 8/24/2024 9:57:00 AM, 11.5775375366211
8/24/2024 5:58:00 AM, 8/24/2024 9:58:00 AM, 11.0256109237671
8/24/2024 5:59:00 AM, 8/24/2024 9:59:00 AM, 10.6233625411987
8/24/2024 6:00:00 AM, 8/24/2024 10:00:00 AM, 9.97240829467773
8/24/2024 6:01:00 AM, 8/24/2024 10:01:00 AM, 10.5929985046387
8/24/2024 6:02:00 AM, 8/24/2024 10:02:00 AM, 10.2859659194946
8/24/2024 6:03:00 AM, 8/24/2024 10:03:00 AM, 10.57448387146
8/24/2024 6:04:00 AM, 8/24/2024 10:04:00 AM, 10.1801309585571
8/24/2024 6:05:00 AM, 8/24/2024 10:05:00 AM, 10.046838760376
8/24/2024 6:06:00 AM, 8/24/2024 10:06:00 AM, 9.99226665496826
8/24/2024 6:07:00 AM, 8/24/2024 10:07:00 AM, 9.97278213500977
8/24/2024 6:08:00 AM, 8/24/2024 10:08:00 AM, 9.74013137817383
8/24/2024 6:09:00 AM, 8/24/2024 10:09:00 AM, 9.42238616943359
8/24/2024 6:10:00 AM, 8/24/2024 10:10:00 AM, 9.27614593505859
8/24/2024 6:11:00 AM, 8/24/2024 10:11:00 AM, 8.7199764251709
8/24/2024 6:12:00 AM, 8/24/2024 10:12:00 AM, 8.84031009674072
8/24/2024 6:13:00 AM, 8/24/2024 10:13:00 AM, 8.70959568023682
8/24/2024 6:14:00 AM, 8/24/2024 10:14:00 AM, 9.55947875976562
8/24/2024 6:15:00 AM, 8/24/2024 10:15:00 AM, 9.54888725280762
8/24/2024 6:16:00 AM, 8/24/2024 10:16:00 AM, 9.40912246704102
8/24/2024 6:17:00 AM, 8/24/2024 10:17:00 AM, 8.95058536529541
8/24/2024 6:18:00 AM, 8/24/2024 10:18:00 AM, 11.0811996459961
8/24/2024 6:19:00 AM, 8/24/2024 10:19:00 AM, 11.7103900909424
8/24/2024 6:20:00 AM, 8/24/2024 10:20:00 AM, 10.6469078063965
8/24/2024 6:21:00 AM, 8/24/2024 10:21:00 AM, 10.0060815811157
8/24/2024 6:22:00 AM, 8/24/2024 10:22:00 AM, 8.98376750946045
8/24/2024 6:23:00 AM, 8/24/2024 10:23:00 AM, 9.40286159515381
8/24/2024 6:24:00 AM, 8/24/2024 10:24:00 AM, 8.83303165435791
8/24/2024 6:25:00 AM, 8/24/2024 10:25:00 AM, 9.23885059356689
8/24/2024 6:26:00 AM, 8/24/2024 10:26:00 AM, 8.94283390045166
8/24/2024 6:27:00 AM, 8/24/2024 10:27:00 AM, 8.94283390045166
8/24/2024 6:28:00 AM, 8/24/2024 10:28:00 AM, 8.75124549865723
8/24/2024 6:29:00 AM, 8/24/2024 10:29:00 AM, 8.71810531616211
8/24/2024 6:30:00 AM, 8/24/2024 10:30:00 AM, 8.5440092086792
8/24/2024 6:31:00 AM, 8/24/2024 10:31:00 AM, 8.94253063201904
8/24/2024 6:32:00 AM, 8/24/2024 10:32:00 AM, 9.18504238128662
8/24/2024 6:33:00 AM, 8/24/2024 10:33:00 AM, 8.87443351745605
8/24/2024 6:34:00 AM, 8/24/2024 10:34:00 AM, 9.29195594787598
8/24/2024 6:35:00 AM, 8/24/2024 10:35:00 AM, 9.6660852432251
8/24/2024 6:36:00 AM, 8/24/2024 10:36:00 AM, 9.61231231689453
8/24/2024 6:37:00 AM, 8/24/2024 10:37:00 AM, 10.6003570556641
8/24/2024 6:38:00 AM, 8/24/2024 10:38:00 AM, 11.647141456604
8/24/2024 6:39:00 AM, 8/24/2024 10:39:00 AM, 11.991868019104
8/24/2024 6:40:00 AM, 8/24/2024 10:40:00 AM, 12.9183912277222
8/24/2024 6:41:00 AM, 8/24/2024 10:41:00 AM, 10.5512790679932
8/24/2024 6:42:00 AM, 8/24/2024 10:42:00 AM, 10.1342897415161
8/24/2024 6:43:00 AM, 8/24/2024 10:43:00 AM, 10.2535133361816
8/24/2024 6:44:00 AM, 8/24/2024 10:44:00 AM, 10.5656576156616
8/24/2024 6:45:00 AM, 8/24/2024 10:45:00 AM, 10.9675207138062
8/24/2024 6:46:00 AM, 8/24/2024 10:46:00 AM, 10.9433193206787
8/24/2024 6:47:00 AM, 8/24/2024 10:47:00 AM, 10.9715633392334
8/24/2024 6:48:00 AM, 8/24/2024 10:48:00 AM, 9.86207962036133
8/24/2024 6:49:00 AM, 8/24/2024 10:49:00 AM, 9.83650875091553
8/24/2024 6:50:00 AM, 8/24/2024 10:50:00 AM, 9.93189144134521
8/24/2024 6:51:00 AM, 8/24/2024 10:51:00 AM, 9.3979606628418
8/24/2024 6:52:00 AM, 8/24/2024 10:52:00 AM, 9.35493755340576
8/24/2024 6:53:00 AM, 8/24/2024 10:53:00 AM, 9.68780708312988
8/24/2024 6:54:00 AM, 8/24/2024 10:54:00 AM, 9.95529747009277
8/24/2024 6:55:00 AM, 8/24/2024 10:55:00 AM, 9.31165885925293
8/24/2024 6:56:00 AM, 8/24/2024 10:56:00 AM, 10.1168003082275
8/24/2024 6:57:00 AM, 8/24/2024 10:57:00 AM, 10.2640600204468
8/24/2024 6:58:00 AM, 8/24/2024 10:58:00 AM, 10.2021703720093
8/24/2024 6:59:00 AM, 8/24/2024 10:59:00 AM, 11.5876760482788
8/24/2024 7:00:00 AM, 8/24/2024 11:00:00 AM, 11.2273120880127
8/24/2024 7:01:00 AM, 8/24/2024 11:01:00 AM, 9.60130596160889
8/24/2024 7:02:00 AM, 8/24/2024 11:02:00 AM, 10.9500226974487
8/24/2024 7:03:00 AM, 8/24/2024 11:03:00 AM, 9.82987976074219
8/24/2024 7:04:00 AM, 8/24/2024 11:04:00 AM, 9.35459899902344
8/24/2024 7:05:00 AM, 8/24/2024 11:05:00 AM, 9.58565521240234
8/24/2024 7:06:00 AM, 8/24/2024 11:06:00 AM, 10.9979686737061
8/24/2024 7:07:00 AM, 8/24/2024 11:07:00 AM, 10.2428541183472
8/24/2024 7:08:00 AM, 8/24/2024 11:08:00 AM, 10.2753925323486
8/24/2024 7:09:00 AM, 8/24/2024 11:09:00 AM, 9.29169750213623
8/24/2024 7:10:00 AM, 8/24/2024 11:10:00 AM, 9.68895053863525
8/24/2024 7:11:00 AM, 8/24/2024 11:11:00 AM, 8.94639587402344
8/24/2024 7:12:00 AM, 8/24/2024 11:12:00 AM, 8.78637218475342
8/24/2024 7:13:00 AM, 8/24/2024 11:13:00 AM, 9.63700771331787
8/24/2024 7:14:00 AM, 8/24/2024 11:14:00 AM, 9.54891681671143
8/24/2024 7:15:00 AM, 8/24/2024 11:15:00 AM, 9.29909229278564
8/24/2024 7:16:00 AM, 8/24/2024 11:16:00 AM, 8.71230506896973
8/24/2024 7:17:00 AM, 8/24/2024 11:17:00 AM, 9.05973529815674
8/24/2024 7:18:00 AM, 8/24/2024 11:18:00 AM, 9.11331844329834
8/24/2024 7:19:00 AM, 8/24/2024 11:19:00 AM, 8.50875282287598
8/24/2024 7:20:00 AM, 8/24/2024 11:20:00 AM, 8.7448787689209
8/24/2024 7:21:00 AM, 8/24/2024 11:21:00 AM, 8.64587688446045
8/24/2024 7:22:00 AM, 8/24/2024 11:22:00 AM, 8.5848274230957
8/24/2024 7:23:00 AM, 8/24/2024 11:23:00 AM, 8.93727588653564
8/24/2024 7:24:00 AM, 8/24/2024 11:24:00 AM, 9.87610340118408
8/24/2024 7:25:00 AM, 8/24/2024 11:25:00 AM, 11.3912839889526
8/24/2024 7:26:00 AM, 8/24/2024 11:26:00 AM, 11.4553079605103
8/24/2024 7:27:00 AM, 8/24/2024 11:27:00 AM, 12.2609167098999
8/24/2024 7:28:00 AM, 8/24/2024 11:28:00 AM, 12.2609167098999
8/24/2024 7:29:00 AM, 8/24/2024 11:29:00 AM, 12.6006383895874
8/24/2024 7:30:00 AM, 8/24/2024 11:30:00 AM, 15.1231260299683
8/24/2024 7:31:00 AM, 8/24/2024 11:31:00 AM, 15.2199230194092
8/24/2024 7:32:00 AM, 8/24/2024 11:32:00 AM, 14.7244691848755
8/24/2024 7:33:00 AM, 8/24/2024 11:33:00 AM, 14.3677043914795
8/24/2024 7:34:00 AM, 8/24/2024 11:34:00 AM, 12.3160305023193
8/24/2024 7:35:00 AM, 8/24/2024 11:35:00 AM, 13.1858444213867
8/24/2024 7:36:00 AM, 8/24/2024 11:36:00 AM, 13.4465293884277
8/24/2024 7:37:00 AM, 8/24/2024 11:37:00 AM, 12.7108688354492
8/24/2024 7:38:00 AM, 8/24/2024 11:38:00 AM, 12.280797958374
8/24/2024 7:39:00 AM, 8/24/2024 11:39:00 AM, 13.7092714309692
8/24/2024 7:40:00 AM, 8/24/2024 11:40:00 AM, 13.3360204696655
8/24/2024 7:41:00 AM, 8/24/2024 11:41:00 AM, 14.5498943328857
8/24/2024 7:42:00 AM, 8/24/2024 11:42:00 AM, 14.0594787597656
8/24/2024 7:43:00 AM, 8/24/2024 11:43:00 AM, 13.499457359314
8/24/2024 7:44:00 AM, 8/24/2024 11:44:00 AM, 13.7689075469971
8/24/2024 7:45:00 AM, 8/24/2024 11:45:00 AM, 14.2813701629639
8/24/2024 7:46:00 AM, 8/24/2024 11:46:00 AM, 14.621075630188
8/24/2024 7:47:00 AM, 8/24/2024 11:47:00 AM, 14.6902017593384
8/24/2024 7:48:00 AM, 8/24/2024 11:48:00 AM, 14.7317838668823
8/24/2024 7:49:00 AM, 8/24/2024 11:49:00 AM, 12.0700597763062
8/24/2024 7:50:00 AM, 8/24/2024 11:50:00 AM, 13.145938873291
8/24/2024 7:51:00 AM, 8/24/2024 11:51:00 AM, 12.3183288574219
8/24/2024 7:52:00 AM, 8/24/2024 11:52:00 AM, 12.3693199157715
8/24/2024 7:53:00 AM, 8/24/2024 11:53:00 AM, 12.3879537582397
8/24/2024 7:54:00 AM, 8/24/2024 11:54:00 AM, 12.2228574752808
8/24/2024 7:55:00 AM, 8/24/2024 11:55:00 AM, 12.2347183227539
8/24/2024 7:56:00 AM, 8/24/2024 11:56:00 AM, 11.2915334701538
8/24/2024 7:57:00 AM, 8/24/2024 11:57:00 AM, 11.4999589920044
8/24/2024 7:58:00 AM, 8/24/2024 11:58:00 AM, 11.6248531341553
8/24/2024 7:59:00 AM, 8/24/2024 11:59:00 AM, 10.319917678833
8/24/2024 8:00:00 AM, 8/24/2024 12:00:00 PM, 8.54109001159668
8/24/2024 8:01:00 AM, 8/24/2024 12:01:00 PM, 8.79128074645996
8/24/2024 8:02:00 AM, 8/24/2024 12:02:00 PM, 9.06938934326172
8/24/2024 8:03:00 AM, 8/24/2024 12:03:00 PM, 8.75802707672119
8/24/2024 8:04:00 AM, 8/24/2024 12:04:00 PM, 9.12030124664307
8/24/2024 8:05:00 AM, 8/24/2024 12:05:00 PM, 9.62660312652588
8/24/2024 8:06:00 AM, 8/24/2024 12:06:00 PM, 9.02538204193115
8/24/2024 8:07:00 AM, 8/24/2024 12:07:00 PM, 8.76478481292725
8/24/2024 8:08:00 AM, 8/24/2024 12:08:00 PM, 8.75129318237305
8/24/2024 8:09:00 AM, 8/24/2024 12:09:00 PM, 8.48540306091309
8/24/2024 8:10:00 AM, 8/24/2024 12:10:00 PM, 8.34101676940918
8/24/2024 8:11:00 AM, 8/24/2024 12:11:00 PM, 8.99052333831787
8/24/2024 8:12:00 AM, 8/24/2024 12:12:00 PM, 8.42412090301514
8/24/2024 8:13:00 AM, 8/24/2024 12:13:00 PM, 7.19634580612183
8/24/2024 8:14:00 AM, 8/24/2024 12:14:00 PM, 7.22411870956421
8/24/2024 8:15:00 AM, 8/24/2024 12:15:00 PM, 6.9108510017395
8/24/2024 8:16:00 AM, 8/24/2024 12:16:00 PM, 6.85321474075317
8/24/2024 8:17:00 AM, 8/24/2024 12:17:00 PM, 5.78825569152832
8/24/2024 8:18:00 AM, 8/24/2024 12:18:00 PM, 6.01331329345703
8/24/2024 8:19:00 AM, 8/24/2024 12:19:00 PM, 5.85724449157715
8/24/2024 8:20:00 AM, 8/24/2024 12:20:00 PM, 5.97567319869995
8/24/2024 8:21:00 AM, 8/24/2024 12:21:00 PM, 5.8087306022644
8/24/2024 8:22:00 AM, 8/24/2024 12:22:00 PM, 7.14488077163696
8/24/2024 8:23:00 AM, 8/24/2024 12:23:00 PM, 7.59565925598145
8/24/2024 8:24:00 AM, 8/24/2024 12:24:00 PM, 6.93708086013794
8/24/2024 8:25:00 AM, 8/24/2024 12:25:00 PM, 6.81882238388062
8/24/2024 8:26:00 AM, 8/24/2024 12:26:00 PM, 6.87645244598389
8/24/2024 8:27:00 AM, 8/24/2024 12:27:00 PM, 7.28308963775635
8/24/2024 8:28:00 AM, 8/24/2024 12:28:00 PM, 7.44795322418213
8/24/2024 8:29:00 AM, 8/24/2024 12:29:00 PM, 7.44795322418213
8/24/2024 8:30:00 AM, 8/24/2024 12:30:00 PM, 7.45350980758667
8/24/2024 8:31:00 AM, 8/24/2024 12:31:00 PM, 8.01042175292969
8/24/2024 8:32:00 AM, 8/24/2024 12:32:00 PM, 8.02952575683594
8/24/2024 8:33:00 AM, 8/24/2024 12:33:00 PM, 8.25107765197754
8/24/2024 8:34:00 AM, 8/24/2024 12:34:00 PM, 8.4797191619873
8/24/2024 8:35:00 AM, 8/24/2024 12:35:00 PM, 8.6007137298584
8/24/2024 8:36:00 AM, 8/24/2024 12:36:00 PM, 8.54356098175049
8/24/2024 8:37:00 AM, 8/24/2024 12:37:00 PM, 8.13157653808594
8/24/2024 8:38:00 AM, 8/24/2024 12:38:00 PM, 8.17745876312256
8/24/2024 8:39:00 AM, 8/24/2024 12:39:00 PM, 8.11533355712891
8/24/2024 8:40:00 AM, 8/24/2024 12:40:00 PM, 7.96802282333374
8/24/2024 8:41:00 AM, 8/24/2024 12:41:00 PM, 7.89767980575562
8/24/2024 8:42:00 AM, 8/24/2024 12:42:00 PM, 7.78685903549194
8/24/2024 8:43:00 AM, 8/24/2024 12:43:00 PM, 7.7307014465332
8/24/2024 8:44:00 AM, 8/24/2024 12:44:00 PM, 6.98056840896606
8/24/2024 8:45:00 AM, 8/24/2024 12:45:00 PM, 7.02703475952148
8/24/2024 8:46:00 AM, 8/24/2024 12:46:00 PM, 6.78520727157593
8/24/2024 8:47:00 AM, 8/24/2024 12:47:00 PM, 6.65375757217407
8/24/2024 8:48:00 AM, 8/24/2024 12:48:00 PM, 6.94865751266479
8/24/2024 8:49:00 AM, 8/24/2024 12:49:00 PM, 8.47429180145264
8/24/2024 8:50:00 AM, 8/24/2024 12:50:00 PM, 9.33119964599609
8/24/2024 8:51:00 AM, 8/24/2024 12:51:00 PM, 8.64644050598145
8/24/2024 8:52:00 AM, 8/24/2024 12:52:00 PM, 8.24641418457031
8/24/2024 8:53:00 AM, 8/24/2024 12:53:00 PM, 7.8823037147522
8/24/2024 8:54:00 AM, 8/24/2024 12:54:00 PM, 7.87737083435059
8/24/2024 8:55:00 AM, 8/24/2024 12:55:00 PM, 7.80055999755859
8/24/2024 8:56:00 AM, 8/24/2024 12:56:00 PM, 8.30383110046387
8/24/2024 8:57:00 AM, 8/24/2024 12:57:00 PM, 8.27525234222412
8/24/2024 8:58:00 AM, 8/24/2024 12:58:00 PM, 8.69604301452637
8/24/2024 8:59:00 AM, 8/24/2024 12:59:00 PM, 8.76822376251221
8/24/2024 9:00:00 AM, 8/24/2024 1:00:00 PM, 8.73030376434326
8/24/2024 9:01:00 AM, 8/24/2024 1:01:00 PM, 7.65087461471558
8/24/2024 9:02:00 AM, 8/24/2024 1:02:00 PM, 7.96698522567749
8/24/2024 9:03:00 AM, 8/24/2024 1:03:00 PM, 8.41837310791016
8/24/2024 9:04:00 AM, 8/24/2024 1:04:00 PM, 8.5951099395752
8/24/2024 9:05:00 AM, 8/24/2024 1:05:00 PM, 8.66652774810791
8/24/2024 9:06:00 AM, 8/24/2024 1:06:00 PM, 8.97468948364258
8/24/2024 9:07:00 AM, 8/24/2024 1:07:00 PM, 8.45120048522949
8/24/2024 9:08:00 AM, 8/24/2024 1:08:00 PM, 8.46792221069336
8/24/2024 9:09:00 AM, 8/24/2024 1:09:00 PM, 8.26915550231934
8/24/2024 9:10:00 AM, 8/24/2024 1:10:00 PM, 8.48780822753906
8/24/2024 9:11:00 AM, 8/24/2024 1:11:00 PM, 8.36443042755127
8/24/2024 9:12:00 AM, 8/24/2024 1:12:00 PM, 7.89662981033325
8/24/2024 9:13:00 AM, 8/24/2024 1:13:00 PM, 8.95202445983887
8/24/2024 9:14:00 AM, 8/24/2024 1:14:00 PM, 9.48694801330566
8/24/2024 9:15:00 AM, 8/24/2024 1:15:00 PM, 10.735426902771
8/24/2024 9:16:00 AM, 8/24/2024 1:16:00 PM, 10.8580188751221
8/24/2024 9:17:00 AM, 8/24/2024 1:17:00 PM, 10.474160194397
8/24/2024 9:18:00 AM, 8/24/2024 1:18:00 PM, 11.1701374053955
8/24/2024 9:19:00 AM, 8/24/2024 1:19:00 PM, 10.3523817062378
8/24/2024 9:20:00 AM, 8/24/2024 1:20:00 PM, 9.90475368499756
8/24/2024 9:21:00 AM, 8/24/2024 1:21:00 PM, 9.78920364379883
8/24/2024 9:22:00 AM, 8/24/2024 1:22:00 PM, 10.1882581710815
8/24/2024 9:23:00 AM, 8/24/2024 1:23:00 PM, 10.4887819290161
8/24/2024 9:24:00 AM, 8/24/2024 1:24:00 PM, 10.1517639160156
8/24/2024 9:25:00 AM, 8/24/2024 1:25:00 PM, 10.8039875030518
8/24/2024 9:26:00 AM, 8/24/2024 1:26:00 PM, 10.6648216247559
8/24/2024 9:27:00 AM, 8/24/2024 1:27:00 PM, 10.7978782653809
8/24/2024 9:28:00 AM, 8/24/2024 1:28:00 PM, 11.4195022583008
8/24/2024 9:29:00 AM, 8/24/2024 1:29:00 PM, 11.8397579193115
8/24/2024 9:30:00 AM, 8/24/2024 1:30:00 PM, 11.8397579193115
8/24/2024 9:31:00 AM, 8/24/2024 1:31:00 PM, 11.8397579193115
8/24/2024 9:32:00 AM, 8/24/2024 1:32:00 PM, 10.7171983718872
8/24/2024 9:33:00 AM, 8/24/2024 1:33:00 PM, 11.1826047897339
8/24/2024 9:34:00 AM, 8/24/2024 1:34:00 PM, 10.6598892211914
8/24/2024 9:35:00 AM, 8/24/2024 1:35:00 PM, 9.7872953414917
8/24/2024 9:36:00 AM, 8/24/2024 1:36:00 PM, 9.32358455657959
8/24/2024 9:37:00 AM, 8/24/2024 1:37:00 PM, 10.224461555481
8/24/2024 9:38:00 AM, 8/24/2024 1:38:00 PM, 10.5978231430054
8/24/2024 9:39:00 AM, 8/24/2024 1:39:00 PM, 10.2392845153809
8/24/2024 9:40:00 AM, 8/24/2024 1:40:00 PM, 10.0434074401855
8/24/2024 9:41:00 AM, 8/24/2024 1:41:00 PM, 9.96723556518555
8/24/2024 9:42:00 AM, 8/24/2024 1:42:00 PM, 10.070198059082
8/24/2024 9:43:00 AM, 8/24/2024 1:43:00 PM, 9.34423446655273
8/24/2024 9:44:00 AM, 8/24/2024 1:44:00 PM, 8.81143093109131
8/24/2024 9:45:00 AM, 8/24/2024 1:45:00 PM, 7.2682671546936
8/24/2024 9:46:00 AM, 8/24/2024 1:46:00 PM, 8.10658073425293
8/24/2024 9:47:00 AM, 8/24/2024 1:47:00 PM, 8.39088249206543
8/24/2024 9:48:00 AM, 8/24/2024 1:48:00 PM, 8.15142154693604
8/24/2024 9:49:00 AM, 8/24/2024 1:49:00 PM, 8.02416515350342
8/24/2024 9:50:00 AM, 8/24/2024 1:50:00 PM, 7.59633493423462
8/24/2024 9:51:00 AM, 8/24/2024 1:51:00 PM, 7.78958225250244
8/24/2024 9:52:00 AM, 8/24/2024 1:52:00 PM, 7.87522125244141
8/24/2024 9:53:00 AM, 8/24/2024 1:53:00 PM, 7.54153966903687
8/24/2024 9:54:00 AM, 8/24/2024 1:54:00 PM, 7.15877962112427
8/24/2024 9:55:00 AM, 8/24/2024 1:55:00 PM, 7.2041974067688
8/24/2024 9:56:00 AM, 8/24/2024 1:56:00 PM, 7.4293532371521
8/24/2024 9:57:00 AM, 8/24/2024 1:57:00 PM, 7.41821479797363
8/24/2024 9:58:00 AM, 8/24/2024 1:58:00 PM, 7.79295635223389
8/24/2024 9:59:00 AM, 8/24/2024 1:59:00 PM, 7.62229490280151
8/24/2024 10:00:00 AM, 8/24/2024 2:00:00 PM, 8.07619476318359
8/24/2024 10:01:00 AM, 8/24/2024 2:01:00 PM, 8.03562545776367
8/24/2024 10:02:00 AM, 8/24/2024 2:02:00 PM, 8.64995002746582
8/24/2024 10:03:00 AM, 8/24/2024 2:03:00 PM, 8.80982303619385
8/24/2024 10:04:00 AM, 8/24/2024 2:04:00 PM, 8.61514854431152
8/24/2024 10:05:00 AM, 8/24/2024 2:05:00 PM, 7.55282783508301
8/24/2024 10:06:00 AM, 8/24/2024 2:06:00 PM, 7.39107942581177
8/24/2024 10:07:00 AM, 8/24/2024 2:07:00 PM, 8.11992073059082
8/24/2024 10:08:00 AM, 8/24/2024 2:08:00 PM, 7.54374599456787
8/24/2024 10:09:00 AM, 8/24/2024 2:09:00 PM, 8.00881195068359
8/24/2024 10:10:00 AM, 8/24/2024 2:10:00 PM, 8.3375768661499
8/24/2024 10:11:00 AM, 8/24/2024 2:11:00 PM, 8.68486022949219
8/24/2024 10:12:00 AM, 8/24/2024 2:12:00 PM, 8.92141342163086
8/24/2024 10:13:00 AM, 8/24/2024 2:13:00 PM, 9.12504482269287
8/24/2024 10:14:00 AM, 8/24/2024 2:14:00 PM, 7.82556676864624
8/24/2024 10:15:00 AM, 8/24/2024 2:15:00 PM, 8.70105838775635
8/24/2024 10:16:00 AM, 8/24/2024 2:16:00 PM, 8.17167663574219
8/24/2024 10:17:00 AM, 8/24/2024 2:17:00 PM, 7.66416263580322
8/24/2024 10:18:00 AM, 8/24/2024 2:18:00 PM, 7.43256568908691
8/24/2024 10:19:00 AM, 8/24/2024 2:19:00 PM, 7.65381813049316
8/24/2024 10:20:00 AM, 8/24/2024 2:20:00 PM, 7.62707567214966
8/24/2024 10:21:00 AM, 8/24/2024 2:21:00 PM, 7.59476375579834
8/24/2024 10:22:00 AM, 8/24/2024 2:22:00 PM, 7.79154682159424
8/24/2024 10:23:00 AM, 8/24/2024 2:23:00 PM, 7.34889554977417
8/24/2024 10:24:00 AM, 8/24/2024 2:24:00 PM, 5.29707527160645
8/24/2024 10:25:00 AM, 8/24/2024 2:25:00 PM, 5.05411815643311
8/24/2024 10:26:00 AM, 8/24/2024 2:26:00 PM, 5.5669150352478
8/24/2024 10:27:00 AM, 8/24/2024 2:27:00 PM, 5.81833028793335
8/24/2024 10:28:00 AM, 8/24/2024 2:28:00 PM, 4.24804019927979
8/24/2024 10:29:00 AM, 8/24/2024 2:29:00 PM, 4.56237602233887
8/24/2024 10:30:00 AM, 8/24/2024 2:30:00 PM, 4.58806371688843
8/24/2024 10:31:00 AM, 8/24/2024 2:31:00 PM, 4.59201765060425
8/24/2024 10:32:00 AM, 8/24/2024 2:32:00 PM, 4.59201765060425
8/24/2024 10:33:00 AM, 8/24/2024 2:33:00 PM, 5.37679243087769
8/24/2024 10:34:00 AM, 8/24/2024 2:34:00 PM, 5.8422269821167
8/24/2024 10:35:00 AM, 8/24/2024 2:35:00 PM, 5.67940473556519
8/24/2024 10:36:00 AM, 8/24/2024 2:36:00 PM, 5.74471473693848
8/24/2024 10:37:00 AM, 8/24/2024 2:37:00 PM, 6.12297439575195
8/24/2024 10:38:00 AM, 8/24/2024 2:38:00 PM, 6.48355770111084
8/24/2024 10:39:00 AM, 8/24/2024 2:39:00 PM, 6.63766527175903
8/24/2024 10:40:00 AM, 8/24/2024 2:40:00 PM, 6.71425247192383
8/24/2024 10:41:00 AM, 8/24/2024 2:41:00 PM, 6.45934724807739
8/24/2024 10:42:00 AM, 8/24/2024 2:42:00 PM, 6.5100245475769
8/24/2024 10:43:00 AM, 8/24/2024 2:43:00 PM, 6.95530414581299
8/24/2024 10:44:00 AM, 8/24/2024 2:44:00 PM, 6.8544545173645
8/24/2024 10:45:00 AM, 8/24/2024 2:45:00 PM, 6.7090311050415
8/24/2024 10:46:00 AM, 8/24/2024 2:46:00 PM, 7.38440132141113
8/24/2024 10:47:00 AM, 8/24/2024 2:47:00 PM, 7.59395027160645
8/24/2024 10:48:00 AM, 8/24/2024 2:48:00 PM, 7.80204153060913
8/24/2024 10:49:00 AM, 8/24/2024 2:49:00 PM, 8.06235790252686
8/24/2024 10:50:00 AM, 8/24/2024 2:50:00 PM, 7.89139318466187
8/24/2024 10:51:00 AM, 8/24/2024 2:51:00 PM, 8.04955577850342
8/24/2024 10:52:00 AM, 8/24/2024 2:52:00 PM, 7.50161170959473
8/24/2024 10:53:00 AM, 8/24/2024 2:53:00 PM, 6.74643182754517
8/24/2024 10:54:00 AM, 8/24/2024 2:54:00 PM, 5.94612407684326
8/24/2024 10:55:00 AM, 8/24/2024 2:55:00 PM, 6.15140342712402
8/24/2024 10:56:00 AM, 8/24/2024 2:56:00 PM, 6.24273777008057
8/24/2024 10:57:00 AM, 8/24/2024 2:57:00 PM, 6.33759832382202
8/24/2024 10:58:00 AM, 8/24/2024 2:58:00 PM, 5.08217716217041
8/24/2024 10:59:00 AM, 8/24/2024 2:59:00 PM, 6.11370754241943
8/24/2024 11:00:00 AM, 8/24/2024 3:00:00 PM, 6.4912371635437
8/24/2024 11:01:00 AM, 8/24/2024 3:01:00 PM, 6.90348482131958
8/24/2024 11:02:00 AM, 8/24/2024 3:02:00 PM, 7.01898670196533
8/24/2024 11:03:00 AM, 8/24/2024 3:03:00 PM, 5.9073224067688
8/24/2024 11:04:00 AM, 8/24/2024 3:04:00 PM, 5.82041454315186
8/24/2024 11:05:00 AM, 8/24/2024 3:05:00 PM, 6.22638559341431
8/24/2024 11:06:00 AM, 8/24/2024 3:06:00 PM, 7.9973201751709
8/24/2024 11:07:00 AM, 8/24/2024 3:07:00 PM, 6.19324970245361
8/24/2024 11:08:00 AM, 8/24/2024 3:08:00 PM, 6.35926914215088
8/24/2024 11:09:00 AM, 8/24/2024 3:09:00 PM, 6.61775541305542
8/24/2024 11:10:00 AM, 8/24/2024 3:10:00 PM, 7.21608400344849
8/24/2024 11:11:00 AM, 8/24/2024 3:11:00 PM, 6.0104923248291
8/24/2024 11:12:00 AM, 8/24/2024 3:12:00 PM, 5.70670700073242
8/24/2024 11:13:00 AM, 8/24/2024 3:13:00 PM, 7.06585788726807
8/24/2024 11:14:00 AM, 8/24/2024 3:14:00 PM, 5.39752149581909
8/24/2024 11:15:00 AM, 8/24/2024 3:15:00 PM, 6.03325128555298
8/24/2024 11:16:00 AM, 8/24/2024 3:16:00 PM, 6.14430522918701
8/24/2024 11:17:00 AM, 8/24/2024 3:17:00 PM, 5.52326011657715
8/24/2024 11:18:00 AM, 8/24/2024 3:18:00 PM, 6.13767766952515
8/24/2024 11:19:00 AM, 8/24/2024 3:19:00 PM, 5.21734809875488
8/24/2024 11:20:00 AM, 8/24/2024 3:20:00 PM, 4.5185546875
8/24/2024 11:21:00 AM, 8/24/2024 3:21:00 PM, 4.89702367782593
8/24/2024 11:22:00 AM, 8/24/2024 3:22:00 PM, 5.05427598953247
8/24/2024 11:23:00 AM, 8/24/2024 3:23:00 PM, 4.62167882919312
8/24/2024 11:24:00 AM, 8/24/2024 3:24:00 PM, 4.57433795928955
8/24/2024 11:25:00 AM, 8/24/2024 3:25:00 PM, 4.57335948944092
8/24/2024 11:26:00 AM, 8/24/2024 3:26:00 PM, 4.10100889205933
8/24/2024 11:27:00 AM, 8/24/2024 3:27:00 PM, 4.27489995956421
8/24/2024 11:28:00 AM, 8/24/2024 3:28:00 PM, 4.06750917434692
8/24/2024 11:29:00 AM, 8/24/2024 3:29:00 PM, 4.47475051879883
8/24/2024 11:30:00 AM, 8/24/2024 3:30:00 PM, 4.50247097015381
8/24/2024 11:31:00 AM, 8/24/2024 3:31:00 PM, 4.66861820220947
8/24/2024 11:32:00 AM, 8/24/2024 3:32:00 PM, 4.59708404541016
8/24/2024 11:33:00 AM, 8/24/2024 3:33:00 PM, 4.59708404541016
8/24/2024 11:34:00 AM, 8/24/2024 3:34:00 PM, 12.3884572982788
8/24/2024 11:35:00 AM, 8/24/2024 3:35:00 PM, 9.16478729248047
8/24/2024 11:36:00 AM, 8/24/2024 3:36:00 PM, 9.65246677398682
8/24/2024 11:37:00 AM, 8/24/2024 3:37:00 PM, 6.33559083938599
8/24/2024 11:38:00 AM, 8/24/2024 3:38:00 PM, 4.78129005432129
8/24/2024 11:39:00 AM, 8/24/2024 3:39:00 PM, 4.78155517578125
8/24/2024 11:40:00 AM, 8/24/2024 3:40:00 PM, 6.9645562171936
8/24/2024 11:41:00 AM, 8/24/2024 3:41:00 PM, 7.39272212982178
8/24/2024 11:42:00 AM, 8/24/2024 3:42:00 PM, 4.90792560577393
8/24/2024 11:43:00 AM, 8/24/2024 3:43:00 PM, 3.93069624900818
8/24/2024 11:44:00 AM, 8/24/2024 3:44:00 PM, 3.90216159820557
8/24/2024 11:45:00 AM, 8/24/2024 3:45:00 PM, 4.0272912979126
8/24/2024 11:46:00 AM, 8/24/2024 3:46:00 PM, 4.72201776504517
8/24/2024 11:47:00 AM, 8/24/2024 3:47:00 PM, 6.22311067581177
8/24/2024 11:48:00 AM, 8/24/2024 3:48:00 PM, 5.31059789657593
8/24/2024 11:49:00 AM, 8/24/2024 3:49:00 PM, 5.92302894592285
8/24/2024 11:50:00 AM, 8/24/2024 3:50:00 PM, 5.00562763214111
8/24/2024 11:51:00 AM, 8/24/2024 3:51:00 PM, 6.60172128677368
8/24/2024 11:52:00 AM, 8/24/2024 3:52:00 PM, 5.95626497268677
8/24/2024 11:53:00 AM, 8/24/2024 3:53:00 PM, 6.80507612228394
8/24/2024 11:54:00 AM, 8/24/2024 3:54:00 PM, 12.5001058578491
8/24/2024 11:55:00 AM, 8/24/2024 3:55:00 PM, 11.3617143630981
8/24/2024 11:56:00 AM, 8/24/2024 3:56:00 PM, 5.31773710250854
8/24/2024 11:57:00 AM, 8/24/2024 3:57:00 PM, 4.90969514846802
8/24/2024 11:58:00 AM, 8/24/2024 3:58:00 PM, 3.9488959312439
8/24/2024 11:59:00 AM, 8/24/2024 3:59:00 PM, 3.8129575252533
8/24/2024 12:00:00 PM, 8/24/2024 4:00:00 PM, 5.79935121536255
8/24/2024 12:01:00 PM, 8/24/2024 4:01:00 PM, 12.7287034988403
8/24/2024 12:02:00 PM, 8/24/2024 4:02:00 PM, 12.5440855026245
8/24/2024 12:03:00 PM, 8/24/2024 4:03:00 PM, 9.57036685943604
8/24/2024 12:04:00 PM, 8/24/2024 4:04:00 PM, 10.0121746063232
8/24/2024 12:05:00 PM, 8/24/2024 4:05:00 PM, 7.95375299453735
8/24/2024 12:06:00 PM, 8/24/2024 4:06:00 PM, 6.62708044052124
8/24/2024 12:07:00 PM, 8/24/2024 4:07:00 PM, 5.11084175109863
8/24/2024 12:08:00 PM, 8/24/2024 4:08:00 PM, 4.36286735534668
8/24/2024 12:09:00 PM, 8/24/2024 4:09:00 PM, 3.8732852935791
8/24/2024 12:10:00 PM, 8/24/2024 4:10:00 PM, 6.55773973464966
8/24/2024 12:11:00 PM, 8/24/2024 4:11:00 PM, 5.53176259994507
8/24/2024 12:12:00 PM, 8/24/2024 4:12:00 PM, 5.07588768005371
8/24/2024 12:13:00 PM, 8/24/2024 4:13:00 PM, 4.68752717971802
8/24/2024 12:14:00 PM, 8/24/2024 4:14:00 PM, 4.29696035385132
8/24/2024 12:15:00 PM, 8/24/2024 4:15:00 PM, 8.95871067047119
8/24/2024 12:16:00 PM, 8/24/2024 4:16:00 PM, 7.64616632461548
8/24/2024 12:17:00 PM, 8/24/2024 4:17:00 PM, 6.53672027587891
8/24/2024 12:18:00 PM, 8/24/2024 4:18:00 PM, 4.72449541091919
8/24/2024 12:19:00 PM, 8/24/2024 4:19:00 PM, 4.77302885055542
8/24/2024 12:20:00 PM, 8/24/2024 4:20:00 PM, 5.66054248809814
8/24/2024 12:21:00 PM, 8/24/2024 4:21:00 PM, 6.49220752716064
8/24/2024 12:22:00 PM, 8/24/2024 4:22:00 PM, 5.23851680755615
8/24/2024 12:23:00 PM, 8/24/2024 4:23:00 PM, 9.64149284362793
8/24/2024 12:24:00 PM, 8/24/2024 4:24:00 PM, 7.4919171333313
8/24/2024 12:25:00 PM, 8/24/2024 4:25:00 PM, 9.17738723754883
8/24/2024 12:26:00 PM, 8/24/2024 4:26:00 PM, 4.64679002761841
8/24/2024 12:27:00 PM, 8/24/2024 4:27:00 PM, 4.40295028686523
8/24/2024 12:28:00 PM, 8/24/2024 4:28:00 PM, 8.5525598526001
8/24/2024 12:29:00 PM, 8/24/2024 4:29:00 PM, 7.33009910583496
8/24/2024 12:30:00 PM, 8/24/2024 4:30:00 PM, 5.89785575866699
8/24/2024 12:31:00 PM, 8/24/2024 4:31:00 PM, 9.70019435882568
8/24/2024 12:32:00 PM, 8/24/2024 4:32:00 PM, 9.43621635437012
8/24/2024 12:33:00 PM, 8/24/2024 4:33:00 PM, 6.55602884292603
8/24/2024 12:34:00 PM, 8/24/2024 4:34:00 PM, 6.55602884292603
8/24/2024 12:35:00 PM, 8/24/2024 4:35:00 PM, 2.86331796646118
8/24/2024 12:36:00 PM, 8/24/2024 4:36:00 PM, 3.32539987564087
8/24/2024 12:37:00 PM, 8/24/2024 4:37:00 PM, 3.34014868736267
8/24/2024 12:38:00 PM, 8/24/2024 4:38:00 PM, 3.30796074867249
8/24/2024 12:39:00 PM, 8/24/2024 4:39:00 PM, 3.67627573013306
8/24/2024 12:40:00 PM, 8/24/2024 4:40:00 PM, 3.31857585906982
8/24/2024 12:41:00 PM, 8/24/2024 4:41:00 PM, 3.6165931224823
8/24/2024 12:42:00 PM, 8/24/2024 4:42:00 PM, 3.3687915802002
8/24/2024 12:43:00 PM, 8/24/2024 4:43:00 PM, 3.03523635864258
8/24/2024 12:44:00 PM, 8/24/2024 4:44:00 PM, 4.11754655838013
8/24/2024 12:45:00 PM, 8/24/2024 4:45:00 PM, 4.04915189743042
8/24/2024 12:46:00 PM, 8/24/2024 4:46:00 PM, 3.56238842010498
8/24/2024 12:47:00 PM, 8/24/2024 4:47:00 PM, 3.17998814582825
8/24/2024 12:48:00 PM, 8/24/2024 4:48:00 PM, 3.56540369987488
8/24/2024 12:49:00 PM, 8/24/2024 4:49:00 PM, 3.38677978515625
8/24/2024 12:50:00 PM, 8/24/2024 4:50:00 PM, 2.78115177154541
8/24/2024 12:51:00 PM, 8/24/2024 4:51:00 PM, 2.70691418647766
8/24/2024 12:52:00 PM, 8/24/2024 4:52:00 PM, 2.28179836273193
8/24/2024 12:53:00 PM, 8/24/2024 4:53:00 PM, 2.4534285068512
8/24/2024 12:54:00 PM, 8/24/2024 4:54:00 PM, 3.63104867935181
8/24/2024 12:55:00 PM, 8/24/2024 4:55:00 PM, 1.98740494251251
8/24/2024 12:56:00 PM, 8/24/2024 4:56:00 PM, 2.62205672264099
8/24/2024 12:57:00 PM, 8/24/2024 4:57:00 PM, 2.78450059890747
8/24/2024 12:58:00 PM, 8/24/2024 4:58:00 PM, 3.49370098114014
8/24/2024 12:59:00 PM, 8/24/2024 4:59:00 PM, 4.00006008148193
8/24/2024 1:00:00 PM, 8/24/2024 5:00:00 PM, 4.23491954803467
8/24/2024 1:01:00 PM, 8/24/2024 5:01:00 PM, 7.72597551345825
8/24/2024 1:02:00 PM, 8/24/2024 5:02:00 PM, 8.84781455993652
8/24/2024 1:03:00 PM, 8/24/2024 5:03:00 PM, 10.4701194763184
8/24/2024 1:04:00 PM, 8/24/2024 5:04:00 PM, 7.02739715576172
8/24/2024 1:05:00 PM, 8/24/2024 5:05:00 PM, 4.53127670288086
8/24/2024 1:06:00 PM, 8/24/2024 5:06:00 PM, 3.41850709915161
8/24/2024 1:07:00 PM, 8/24/2024 5:07:00 PM, 2.88241696357727
8/24/2024 1:08:00 PM, 8/24/2024 5:08:00 PM, 5.1871919631958
8/24/2024 1:09:00 PM, 8/24/2024 5:09:00 PM, 4.74997568130493
8/24/2024 1:10:00 PM, 8/24/2024 5:10:00 PM, 2.36714720726013
8/24/2024 1:11:00 PM, 8/24/2024 5:11:00 PM, 2.21063756942749
8/24/2024 1:12:00 PM, 8/24/2024 5:12:00 PM, 1.97727859020233
8/24/2024 1:13:00 PM, 8/24/2024 5:13:00 PM, 1.93226373195648
8/24/2024 1:14:00 PM, 8/24/2024 5:14:00 PM, 1.88690841197968
8/24/2024 1:15:00 PM, 8/24/2024 5:15:00 PM, 1.92487001419067
8/24/2024 1:16:00 PM, 8/24/2024 5:16:00 PM, 1.88196587562561
8/24/2024 1:17:00 PM, 8/24/2024 5:17:00 PM, 1.91448080539703
8/24/2024 1:18:00 PM, 8/24/2024 5:18:00 PM, 2.06570959091187
8/24/2024 1:19:00 PM, 8/24/2024 5:19:00 PM, 2.52144551277161
8/24/2024 1:20:00 PM, 8/24/2024 5:20:00 PM, 2.39081454277039
8/24/2024 1:21:00 PM, 8/24/2024 5:21:00 PM, 2.41326880455017
8/24/2024 1:22:00 PM, 8/24/2024 5:22:00 PM, 1.97858703136444
8/24/2024 1:23:00 PM, 8/24/2024 5:23:00 PM, 2.02391028404236
8/24/2024 1:24:00 PM, 8/24/2024 5:24:00 PM, 2.06127977371216
8/24/2024 1:25:00 PM, 8/24/2024 5:25:00 PM, 6.50037813186646
8/24/2024 1:26:00 PM, 8/24/2024 5:26:00 PM, 4.74610376358032
8/24/2024 1:27:00 PM, 8/24/2024 5:27:00 PM, 9.99410343170166
8/24/2024 1:28:00 PM, 8/24/2024 5:28:00 PM, 7.13530015945435
8/24/2024 1:29:00 PM, 8/24/2024 5:29:00 PM, 8.82272624969482
8/24/2024 1:30:00 PM, 8/24/2024 5:30:00 PM, 8.83729267120361
8/24/2024 1:31:00 PM, 8/24/2024 5:31:00 PM, 7.65356302261353
8/24/2024 1:32:00 PM, 8/24/2024 5:32:00 PM, 3.24319386482239
8/24/2024 1:33:00 PM, 8/24/2024 5:33:00 PM, 3.44800710678101
8/24/2024 1:34:00 PM, 8/24/2024 5:34:00 PM, 3.01585340499878
8/24/2024 1:35:00 PM, 8/24/2024 5:35:00 PM, 3.01585340499878
8/24/2024 1:36:00 PM, 8/24/2024 5:36:00 PM, 2.60747790336609
8/24/2024 1:37:00 PM, 8/24/2024 5:37:00 PM, 2.21601843833923
8/24/2024 1:38:00 PM, 8/24/2024 5:38:00 PM, 2.28454184532166
8/24/2024 1:39:00 PM, 8/24/2024 5:39:00 PM, 1.7964164018631
8/24/2024 1:40:00 PM, 8/24/2024 5:40:00 PM, 2.2538890838623
8/24/2024 1:41:00 PM, 8/24/2024 5:41:00 PM, 2.90890526771545
8/24/2024 1:42:00 PM, 8/24/2024 5:42:00 PM, 2.44449281692505
8/24/2024 1:43:00 PM, 8/24/2024 5:43:00 PM, 1.91586923599243
8/24/2024 1:44:00 PM, 8/24/2024 5:44:00 PM, 1.74169671535492
8/24/2024 1:45:00 PM, 8/24/2024 5:45:00 PM, 1.68010973930359
8/24/2024 1:46:00 PM, 8/24/2024 5:46:00 PM, 1.79034948348999
8/24/2024 1:47:00 PM, 8/24/2024 5:47:00 PM, 1.46013808250427
8/24/2024 1:48:00 PM, 8/24/2024 5:48:00 PM, 1.2842960357666
8/24/2024 1:49:00 PM, 8/24/2024 5:49:00 PM, 1.1853141784668
8/24/2024 1:50:00 PM, 8/24/2024 5:50:00 PM, 1.5405604839325
8/24/2024 1:51:00 PM, 8/24/2024 5:51:00 PM, 1.59828078746796
8/24/2024 1:52:00 PM, 8/24/2024 5:52:00 PM, 1.73486995697021
8/24/2024 1:53:00 PM, 8/24/2024 5:53:00 PM, 1.62916839122772
8/24/2024 1:54:00 PM, 8/24/2024 5:54:00 PM, 1.65622341632843
8/24/2024 1:55:00 PM, 8/24/2024 5:55:00 PM, 1.40892100334167
8/24/2024 1:56:00 PM, 8/24/2024 5:56:00 PM, 1.71337413787842
8/24/2024 1:57:00 PM, 8/24/2024 5:57:00 PM, 2.03912973403931
8/24/2024 1:58:00 PM, 8/24/2024 5:58:00 PM, 2.15933108329773
8/24/2024 1:59:00 PM, 8/24/2024 5:59:00 PM, 2.4316668510437
8/24/2024 2:00:00 PM, 8/24/2024 6:00:00 PM, 2.30184030532837
8/24/2024 2:01:00 PM, 8/24/2024 6:01:00 PM, 2.503910779953
8/24/2024 2:02:00 PM, 8/24/2024 6:02:00 PM, 3.0266273021698
8/24/2024 2:03:00 PM, 8/24/2024 6:03:00 PM, 2.3311333656311
8/24/2024 2:04:00 PM, 8/24/2024 6:04:00 PM, 3.00722694396973
8/24/2024 2:05:00 PM, 8/24/2024 6:05:00 PM, 6.35752868652344
8/24/2024 2:06:00 PM, 8/24/2024 6:06:00 PM, 3.45516681671143
8/24/2024 2:07:00 PM, 8/24/2024 6:07:00 PM, 3.80530405044556
8/24/2024 2:08:00 PM, 8/24/2024 6:08:00 PM, 1.85822129249573
8/24/2024 2:09:00 PM, 8/24/2024 6:09:00 PM, 2.32289886474609
8/24/2024 2:10:00 PM, 8/24/2024 6:10:00 PM, 2.58868670463562
8/24/2024 2:11:00 PM, 8/24/2024 6:11:00 PM, 2.67001938819885
8/24/2024 2:12:00 PM, 8/24/2024 6:12:00 PM, 3.06928563117981
8/24/2024 2:13:00 PM, 8/24/2024 6:13:00 PM, 3.09829330444336
8/24/2024 2:14:00 PM, 8/24/2024 6:14:00 PM, 3.67106413841248
8/24/2024 2:15:00 PM, 8/24/2024 6:15:00 PM, 3.80665183067322
8/24/2024 2:16:00 PM, 8/24/2024 6:16:00 PM, 3.44426345825195
8/24/2024 2:17:00 PM, 8/24/2024 6:17:00 PM, 2.19389009475708
8/24/2024 2:18:00 PM, 8/24/2024 6:18:00 PM, 2.28053736686707
8/24/2024 2:19:00 PM, 8/24/2024 6:19:00 PM, 2.50774788856506
8/24/2024 2:20:00 PM, 8/24/2024 6:20:00 PM, 2.35502338409424
8/24/2024 2:21:00 PM, 8/24/2024 6:21:00 PM, 1.79754745960236
8/24/2024 2:22:00 PM, 8/24/2024 6:22:00 PM, 1.66188144683838
8/24/2024 2:23:00 PM, 8/24/2024 6:23:00 PM, 2.90957760810852
8/24/2024 2:24:00 PM, 8/24/2024 6:24:00 PM, 5.74904298782349
8/24/2024 2:25:00 PM, 8/24/2024 6:25:00 PM, 4.71370649337769
8/24/2024 2:26:00 PM, 8/24/2024 6:26:00 PM, 2.95893311500549
8/24/2024 2:27:00 PM, 8/24/2024 6:27:00 PM, 3.0661084651947
8/24/2024 2:28:00 PM, 8/24/2024 6:28:00 PM, 3.17969727516174
8/24/2024 2:29:00 PM, 8/24/2024 6:29:00 PM, 2.54551386833191
8/24/2024 2:30:00 PM, 8/24/2024 6:30:00 PM, 2.52616834640503
8/24/2024 2:31:00 PM, 8/24/2024 6:31:00 PM, 5.41891622543335
8/24/2024 2:32:00 PM, 8/24/2024 6:32:00 PM, 13.528881072998
8/24/2024 2:33:00 PM, 8/24/2024 6:33:00 PM, 9.60923290252686
8/24/2024 2:34:00 PM, 8/24/2024 6:34:00 PM, 6.81883764266968
8/24/2024 2:35:00 PM, 8/24/2024 6:35:00 PM, 5.11779975891113
8/24/2024 2:36:00 PM, 8/24/2024 6:36:00 PM, 5.11779975891113
8/24/2024 2:37:00 PM, 8/24/2024 6:37:00 PM, 6.89287376403809
8/24/2024 2:38:00 PM, 8/24/2024 6:38:00 PM, 14.109790802002
8/24/2024 2:39:00 PM, 8/24/2024 6:39:00 PM, 9.50735950469971
8/24/2024 2:40:00 PM, 8/24/2024 6:40:00 PM, 3.75244450569153
8/24/2024 2:41:00 PM, 8/24/2024 6:41:00 PM, 5.58684635162354
8/24/2024 2:42:00 PM, 8/24/2024 6:42:00 PM, 10.3286809921265
8/24/2024 2:43:00 PM, 8/24/2024 6:43:00 PM, 6.20155954360962
8/24/2024 2:44:00 PM, 8/24/2024 6:44:00 PM, 2.57825994491577
8/24/2024 2:45:00 PM, 8/24/2024 6:45:00 PM, 4.56674289703369
8/24/2024 2:46:00 PM, 8/24/2024 6:46:00 PM, 3.18537068367004
8/24/2024 2:47:00 PM, 8/24/2024 6:47:00 PM, 4.62169885635376
8/24/2024 2:48:00 PM, 8/24/2024 6:48:00 PM, 4.22385883331299
8/24/2024 2:49:00 PM, 8/24/2024 6:49:00 PM, 2.82209777832031
8/24/2024 2:50:00 PM, 8/24/2024 6:50:00 PM, 2.48224306106567
8/24/2024 2:51:00 PM, 8/24/2024 6:51:00 PM, 2.57022547721863
8/24/2024 2:52:00 PM, 8/24/2024 6:52:00 PM, 2.70404887199402
8/24/2024 2:53:00 PM, 8/24/2024 6:53:00 PM, 3.48687553405762
8/24/2024 2:54:00 PM, 8/24/2024 6:54:00 PM, 4.29116630554199
8/24/2024 2:55:00 PM, 8/24/2024 6:55:00 PM, 3.46750235557556
8/24/2024 2:56:00 PM, 8/24/2024 6:56:00 PM, 16.3390617370605
8/24/2024 2:57:00 PM, 8/24/2024 6:57:00 PM, 10.6841144561768
8/24/2024 2:58:00 PM, 8/24/2024 6:58:00 PM, 5.89846467971802
8/24/2024 2:59:00 PM, 8/24/2024 6:59:00 PM, 5.9898624420166
8/24/2024 3:00:00 PM, 8/24/2024 7:00:00 PM, 4.59998083114624
8/24/2024 3:01:00 PM, 8/24/2024 7:01:00 PM, 3.88057589530945
8/24/2024 3:02:00 PM, 8/24/2024 7:02:00 PM, 2.87279367446899
8/24/2024 3:03:00 PM, 8/24/2024 7:03:00 PM, 4.9517183303833
8/24/2024 3:04:00 PM, 8/24/2024 7:04:00 PM, 4.39831829071045
8/24/2024 3:05:00 PM, 8/24/2024 7:05:00 PM, 4.33815574645996
8/24/2024 3:06:00 PM, 8/24/2024 7:06:00 PM, 3.9595193862915
8/24/2024 3:07:00 PM, 8/24/2024 7:07:00 PM, 3.27741193771362
8/24/2024 3:08:00 PM, 8/24/2024 7:08:00 PM, 3.01185345649719
8/24/2024 3:09:00 PM, 8/24/2024 7:09:00 PM, 3.55160021781921
8/24/2024 3:10:00 PM, 8/24/2024 7:10:00 PM, 3.28486156463623
8/24/2024 3:11:00 PM, 8/24/2024 7:11:00 PM, 2.1601140499115
8/24/2024 3:12:00 PM, 8/24/2024 7:12:00 PM, 3.16685461997986
8/24/2024 3:13:00 PM, 8/24/2024 7:13:00 PM, 3.04607129096985
8/24/2024 3:14:00 PM, 8/24/2024 7:14:00 PM, 2.531005859375
8/24/2024 3:15:00 PM, 8/24/2024 7:15:00 PM, 2.61864519119263
8/24/2024 3:16:00 PM, 8/24/2024 7:16:00 PM, 2.22604870796204
8/24/2024 3:17:00 PM, 8/24/2024 7:17:00 PM, 2.55016708374023
8/24/2024 3:18:00 PM, 8/24/2024 7:18:00 PM, 3.08661079406738
8/24/2024 3:19:00 PM, 8/24/2024 7:19:00 PM, 2.43390893936157
8/24/2024 3:20:00 PM, 8/24/2024 7:20:00 PM, 3.20304083824158
8/24/2024 3:21:00 PM, 8/24/2024 7:21:00 PM, 3.72791481018066
8/24/2024 3:22:00 PM, 8/24/2024 7:22:00 PM, 3.13109755516052
8/24/2024 3:23:00 PM, 8/24/2024 7:23:00 PM, 2.05259609222412
8/24/2024 3:24:00 PM, 8/24/2024 7:24:00 PM, 1.96835350990295
8/24/2024 3:25:00 PM, 8/24/2024 7:25:00 PM, 1.9924533367157
8/24/2024 3:26:00 PM, 8/24/2024 7:26:00 PM, 3.57379364967346
8/24/2024 3:27:00 PM, 8/24/2024 7:27:00 PM, 3.53809666633606
8/24/2024 3:28:00 PM, 8/24/2024 7:28:00 PM, 3.59084177017212
8/24/2024 3:29:00 PM, 8/24/2024 7:29:00 PM, 2.71436190605164
8/24/2024 3:30:00 PM, 8/24/2024 7:30:00 PM, 2.34639143943787
8/24/2024 3:31:00 PM, 8/24/2024 7:31:00 PM, 2.34764933586121
8/24/2024 3:32:00 PM, 8/24/2024 7:32:00 PM, 2.66463971138
8/24/2024 3:33:00 PM, 8/24/2024 7:33:00 PM, 2.39902424812317
8/24/2024 3:34:00 PM, 8/24/2024 7:34:00 PM, 2.48871159553528
8/24/2024 3:35:00 PM, 8/24/2024 7:35:00 PM, 2.61400866508484
8/24/2024 3:36:00 PM, 8/24/2024 7:36:00 PM, 2.9729597568512
8/24/2024 3:37:00 PM, 8/24/2024 7:37:00 PM, 2.9729597568512
8/24/2024 3:38:00 PM, 8/24/2024 7:38:00 PM, 3.07371973991394
8/24/2024 3:39:00 PM, 8/24/2024 7:39:00 PM, 3.52144551277161
8/24/2024 3:40:00 PM, 8/24/2024 7:40:00 PM, 3.24905824661255
8/24/2024 3:41:00 PM, 8/24/2024 7:41:00 PM, 3.00052452087402
8/24/2024 3:42:00 PM, 8/24/2024 7:42:00 PM, 2.32251048088074
8/24/2024 3:43:00 PM, 8/24/2024 7:43:00 PM, 1.96056079864502
8/24/2024 3:44:00 PM, 8/24/2024 7:44:00 PM, 2.19863271713257
8/24/2024 3:45:00 PM, 8/24/2024 7:45:00 PM, 2.45513510704041
8/24/2024 3:46:00 PM, 8/24/2024 7:46:00 PM, 2.1240828037262
8/24/2024 3:47:00 PM, 8/24/2024 7:47:00 PM, 2.0585241317749
8/24/2024 3:48:00 PM, 8/24/2024 7:48:00 PM, 2.06032729148865
8/24/2024 3:49:00 PM, 8/24/2024 7:49:00 PM, 1.99080574512482
8/24/2024 3:50:00 PM, 8/24/2024 7:50:00 PM, 2.3516001701355
8/24/2024 3:51:00 PM, 8/24/2024 7:51:00 PM, 2.62027335166931
8/24/2024 3:52:00 PM, 8/24/2024 7:52:00 PM, 2.67941951751709
8/24/2024 3:53:00 PM, 8/24/2024 7:53:00 PM, 2.7257616519928
8/24/2024 3:54:00 PM, 8/24/2024 7:54:00 PM, 2.62464594841003
8/24/2024 3:55:00 PM, 8/24/2024 7:55:00 PM, 4.02322053909302
8/24/2024 3:56:00 PM, 8/24/2024 7:56:00 PM, 9.19359016418457
8/24/2024 3:57:00 PM, 8/24/2024 7:57:00 PM, 10.1850843429565
8/24/2024 3:58:00 PM, 8/24/2024 7:58:00 PM, 10.2246417999268
8/24/2024 3:59:00 PM, 8/24/2024 7:59:00 PM, 5.22186660766602
8/24/2024 4:00:00 PM, 8/24/2024 8:00:00 PM, 5.93811559677124
8/24/2024 4:01:00 PM, 8/24/2024 8:01:00 PM, 7.31682586669922
8/24/2024 4:02:00 PM, 8/24/2024 8:02:00 PM, 5.65991830825806
8/24/2024 4:03:00 PM, 8/24/2024 8:03:00 PM, 3.49876093864441
8/24/2024 4:04:00 PM, 8/24/2024 8:04:00 PM, 3.15499687194824
8/24/2024 4:05:00 PM, 8/24/2024 8:05:00 PM, 2.80310916900635
8/24/2024 4:06:00 PM, 8/24/2024 8:06:00 PM, 7.24221277236938
8/24/2024 4:07:00 PM, 8/24/2024 8:07:00 PM, 9.6642370223999
8/24/2024 4:08:00 PM, 8/24/2024 8:08:00 PM, 4.25769138336182
8/24/2024 4:09:00 PM, 8/24/2024 8:09:00 PM, 5.52557849884033
8/24/2024 4:10:00 PM, 8/24/2024 8:10:00 PM, 3.93765687942505
8/24/2024 4:11:00 PM, 8/24/2024 8:11:00 PM, 2.84595823287964
8/24/2024 4:12:00 PM, 8/24/2024 8:12:00 PM, 2.61369061470032
8/24/2024 4:13:00 PM, 8/24/2024 8:13:00 PM, 2.49394869804382
8/24/2024 4:14:00 PM, 8/24/2024 8:14:00 PM, 2.87991690635681
8/24/2024 4:15:00 PM, 8/24/2024 8:15:00 PM, 2.44798469543457
8/24/2024 4:16:00 PM, 8/24/2024 8:16:00 PM, 2.72443222999573
8/24/2024 4:17:00 PM, 8/24/2024 8:17:00 PM, 2.7494170665741
8/24/2024 4:18:00 PM, 8/24/2024 8:18:00 PM, 2.78621006011963
8/24/2024 4:19:00 PM, 8/24/2024 8:19:00 PM, 2.58607387542725
8/24/2024 4:20:00 PM, 8/24/2024 8:20:00 PM, 2.31337690353394
8/24/2024 4:21:00 PM, 8/24/2024 8:21:00 PM, 2.43414640426636
8/24/2024 4:22:00 PM, 8/24/2024 8:22:00 PM, 2.21698403358459
8/24/2024 4:23:00 PM, 8/24/2024 8:23:00 PM, 2.55966138839722
8/24/2024 4:24:00 PM, 8/24/2024 8:24:00 PM, 2.38380289077759
8/24/2024 4:25:00 PM, 8/24/2024 8:25:00 PM, 2.30218625068665
8/24/2024 4:26:00 PM, 8/24/2024 8:26:00 PM, 2.0886332988739
8/24/2024 4:27:00 PM, 8/24/2024 8:27:00 PM, 2.32780933380127
8/24/2024 4:28:00 PM, 8/24/2024 8:28:00 PM, 3.04827952384949
8/24/2024 4:29:00 PM, 8/24/2024 8:29:00 PM, 3.01688241958618
8/24/2024 4:30:00 PM, 8/24/2024 8:30:00 PM, 3.05319714546204
8/24/2024 4:31:00 PM, 8/24/2024 8:31:00 PM, 2.76649045944214
8/24/2024 4:32:00 PM, 8/24/2024 8:32:00 PM, 4.21286296844482
8/24/2024 4:33:00 PM, 8/24/2024 8:33:00 PM, 3.72964334487915
8/24/2024 4:34:00 PM, 8/24/2024 8:34:00 PM, 3.40266752243042
8/24/2024 4:35:00 PM, 8/24/2024 8:35:00 PM, 3.08039712905884
8/24/2024 4:36:00 PM, 8/24/2024 8:36:00 PM, 3.05050039291382
8/24/2024 4:37:00 PM, 8/24/2024 8:37:00 PM, 2.90880656242371
8/24/2024 4:38:00 PM, 8/24/2024 8:38:00 PM, 2.90880656242371
8/24/2024 4:39:00 PM, 8/24/2024 8:39:00 PM, 3.50382900238037
8/24/2024 4:40:00 PM, 8/24/2024 8:40:00 PM, 7.34167337417603
8/24/2024 4:41:00 PM, 8/24/2024 8:41:00 PM, 4.7307333946228
8/24/2024 4:42:00 PM, 8/24/2024 8:42:00 PM, 4.3185510635376
8/24/2024 4:43:00 PM, 8/24/2024 8:43:00 PM, 3.3558521270752
8/24/2024 4:44:00 PM, 8/24/2024 8:44:00 PM, 3.44148874282837
8/24/2024 4:45:00 PM, 8/24/2024 8:45:00 PM, 3.36682724952698
8/24/2024 4:46:00 PM, 8/24/2024 8:46:00 PM, 3.38507723808289
8/24/2024 4:47:00 PM, 8/24/2024 8:47:00 PM, 3.07607245445251
8/24/2024 4:48:00 PM, 8/24/2024 8:48:00 PM, 3.06801867485046
8/24/2024 4:49:00 PM, 8/24/2024 8:49:00 PM, 3.25299668312073
8/24/2024 4:50:00 PM, 8/24/2024 8:50:00 PM, 3.09525895118713
8/24/2024 4:51:00 PM, 8/24/2024 8:51:00 PM, 3.55174279212952
8/24/2024 4:52:00 PM, 8/24/2024 8:52:00 PM, 3.88815522193909
8/24/2024 4:53:00 PM, 8/24/2024 8:53:00 PM, 4.12928628921509
8/24/2024 4:54:00 PM, 8/24/2024 8:54:00 PM, 3.18272876739502
8/24/2024 4:55:00 PM, 8/24/2024 8:55:00 PM, 3.39974522590637
8/24/2024 4:56:00 PM, 8/24/2024 8:56:00 PM, 3.7178418636322
8/24/2024 4:57:00 PM, 8/24/2024 8:57:00 PM, 2.74637532234192
8/24/2024 4:58:00 PM, 8/24/2024 8:58:00 PM, 2.87788248062134
8/24/2024 4:59:00 PM, 8/24/2024 8:59:00 PM, 2.43612599372864
8/24/2024 5:00:00 PM, 8/24/2024 9:00:00 PM, 2.42808437347412
8/24/2024 5:01:00 PM, 8/24/2024 9:01:00 PM, 1.87396812438965
8/24/2024 5:02:00 PM, 8/24/2024 9:02:00 PM, 1.7482545375824
8/24/2024 5:03:00 PM, 8/24/2024 9:03:00 PM, 1.79713201522827
8/24/2024 5:04:00 PM, 8/24/2024 9:04:00 PM, 1.93481647968292
8/24/2024 5:05:00 PM, 8/24/2024 9:05:00 PM, 2.27164816856384
8/24/2024 5:06:00 PM, 8/24/2024 9:06:00 PM, 4.08046817779541
8/24/2024 5:07:00 PM, 8/24/2024 9:07:00 PM, 8.6240291595459
8/24/2024 5:08:00 PM, 8/24/2024 9:08:00 PM, 9.73261070251465
8/24/2024 5:09:00 PM, 8/24/2024 9:09:00 PM, 5.35693788528442
8/24/2024 5:10:00 PM, 8/24/2024 9:10:00 PM, 3.51761507987976
8/24/2024 5:11:00 PM, 8/24/2024 9:11:00 PM, 4.50127840042114
8/24/2024 5:12:00 PM, 8/24/2024 9:12:00 PM, 5.76557302474976
8/24/2024 5:13:00 PM, 8/24/2024 9:13:00 PM, 13.7025375366211
8/24/2024 5:14:00 PM, 8/24/2024 9:14:00 PM, 15.4748306274414
8/24/2024 5:15:00 PM, 8/24/2024 9:15:00 PM, 10.5644149780273
8/24/2024 5:16:00 PM, 8/24/2024 9:16:00 PM, 12.2220029830933
8/24/2024 5:17:00 PM, 8/24/2024 9:17:00 PM, 12.2691421508789
8/24/2024 5:18:00 PM, 8/24/2024 9:18:00 PM, 12.4139165878296
8/24/2024 5:19:00 PM, 8/24/2024 9:19:00 PM, 7.28052997589111
8/24/2024 5:20:00 PM, 8/24/2024 9:20:00 PM, 6.78337907791138
8/24/2024 5:21:00 PM, 8/24/2024 9:21:00 PM, 7.08771896362305
8/24/2024 5:22:00 PM, 8/24/2024 9:22:00 PM, 5.09312152862549
8/24/2024 5:23:00 PM, 8/24/2024 9:23:00 PM, 4.1199631690979
8/24/2024 5:24:00 PM, 8/24/2024 9:24:00 PM, 4.56323003768921
8/24/2024 5:25:00 PM, 8/24/2024 9:25:00 PM, 3.03539180755615
8/24/2024 5:26:00 PM, 8/24/2024 9:26:00 PM, 2.65286660194397
8/24/2024 5:27:00 PM, 8/24/2024 9:27:00 PM, 3.24030685424805
8/24/2024 5:28:00 PM, 8/24/2024 9:28:00 PM, 2.24571657180786
8/24/2024 5:29:00 PM, 8/24/2024 9:29:00 PM, 2.40331625938416
8/24/2024 5:30:00 PM, 8/24/2024 9:30:00 PM, 2.96949315071106
8/24/2024 5:31:00 PM, 8/24/2024 9:31:00 PM, 3.61411595344543
8/24/2024 5:32:00 PM, 8/24/2024 9:32:00 PM, 4.26526975631714
8/24/2024 5:33:00 PM, 8/24/2024 9:33:00 PM, 4.88816785812378
8/24/2024 5:34:00 PM, 8/24/2024 9:34:00 PM, 4.94427013397217
8/24/2024 5:35:00 PM, 8/24/2024 9:35:00 PM, 4.9327564239502
8/24/2024 5:36:00 PM, 8/24/2024 9:36:00 PM, 8.04243469238281
8/24/2024 5:37:00 PM, 8/24/2024 9:37:00 PM, 6.97898101806641
8/24/2024 5:38:00 PM, 8/24/2024 9:38:00 PM, 8.50450611114502
8/24/2024 5:39:00 PM, 8/24/2024 9:39:00 PM, 8.50450611114502
8/24/2024 5:40:00 PM, 8/24/2024 9:40:00 PM, 8.45117092132568
8/24/2024 5:41:00 PM, 8/24/2024 9:41:00 PM, 4.12690687179565
8/24/2024 5:42:00 PM, 8/24/2024 9:42:00 PM, 4.84705638885498
8/24/2024 5:43:00 PM, 8/24/2024 9:43:00 PM, 4.4621844291687
8/24/2024 5:44:00 PM, 8/24/2024 9:44:00 PM, 4.63276815414429
8/24/2024 5:45:00 PM, 8/24/2024 9:45:00 PM, 4.41709089279175
8/24/2024 5:46:00 PM, 8/24/2024 9:46:00 PM, 4.36140251159668
8/24/2024 5:47:00 PM, 8/24/2024 9:47:00 PM, 3.51000833511353
8/24/2024 5:48:00 PM, 8/24/2024 9:48:00 PM, 3.51255798339844
8/24/2024 5:49:00 PM, 8/24/2024 9:49:00 PM, 4.31484842300415
8/24/2024 5:50:00 PM, 8/24/2024 9:50:00 PM, 3.47821450233459
8/24/2024 5:51:00 PM, 8/24/2024 9:51:00 PM, 3.99466633796692
8/24/2024 5:52:00 PM, 8/24/2024 9:52:00 PM, 3.5799298286438
8/24/2024 5:53:00 PM, 8/24/2024 9:53:00 PM, 3.58506202697754
8/24/2024 5:54:00 PM, 8/24/2024 9:54:00 PM, 3.39993095397949
8/24/2024 5:55:00 PM, 8/24/2024 9:55:00 PM, 4.2702956199646
8/24/2024 5:56:00 PM, 8/24/2024 9:56:00 PM, 4.67778158187866
8/24/2024 5:57:00 PM, 8/24/2024 9:57:00 PM, 5.22483587265015
8/24/2024 5:58:00 PM, 8/24/2024 9:58:00 PM, 4.92988061904907
8/24/2024 5:59:00 PM, 8/24/2024 9:59:00 PM, 5.01768970489502
8/24/2024 6:00:00 PM, 8/24/2024 10:00:00 PM, 4.96361112594604
8/24/2024 6:01:00 PM, 8/24/2024 10:01:00 PM, 4.95006608963013
8/24/2024 6:02:00 PM, 8/24/2024 10:02:00 PM, 4.49570560455322
8/24/2024 6:03:00 PM, 8/24/2024 10:03:00 PM, 4.86430311203003
8/24/2024 6:04:00 PM, 8/24/2024 10:04:00 PM, 4.86050844192505
8/24/2024 6:05:00 PM, 8/24/2024 10:05:00 PM, 5.85847568511963
8/24/2024 6:06:00 PM, 8/24/2024 10:06:00 PM, 5.75216436386108
8/24/2024 6:07:00 PM, 8/24/2024 10:07:00 PM, 5.81854581832886
8/24/2024 6:08:00 PM, 8/24/2024 10:08:00 PM, 6.14614105224609
8/24/2024 6:09:00 PM, 8/24/2024 10:09:00 PM, 6.98398351669312
8/24/2024 6:10:00 PM, 8/24/2024 10:10:00 PM, 6.96556901931763
8/24/2024 6:11:00 PM, 8/24/2024 10:11:00 PM, 10.0825939178467
8/24/2024 6:12:00 PM, 8/24/2024 10:12:00 PM, 12.1563119888306
8/24/2024 6:13:00 PM, 8/24/2024 10:13:00 PM, 13.8949918746948
8/24/2024 6:14:00 PM, 8/24/2024 10:14:00 PM, 18.6919956207275
8/24/2024 6:15:00 PM, 8/24/2024 10:15:00 PM, 18.6408061981201
8/24/2024 6:16:00 PM, 8/24/2024 10:16:00 PM, 13.4901809692383
8/24/2024 6:17:00 PM, 8/24/2024 10:17:00 PM, 11.2288246154785
8/24/2024 6:18:00 PM, 8/24/2024 10:18:00 PM, 11.4857816696167
8/24/2024 6:19:00 PM, 8/24/2024 10:19:00 PM, 12.1042833328247
8/24/2024 6:20:00 PM, 8/24/2024 10:20:00 PM, 12.3872337341309
8/24/2024 6:21:00 PM, 8/24/2024 10:21:00 PM, 12.1421175003052
8/24/2024 6:22:00 PM, 8/24/2024 10:22:00 PM, 12.1557464599609
8/24/2024 6:23:00 PM, 8/24/2024 10:23:00 PM, 11.9859352111816
8/24/2024 6:24:00 PM, 8/24/2024 10:24:00 PM, 12.5773811340332
8/24/2024 6:25:00 PM, 8/24/2024 10:25:00 PM, 15.9203214645386
8/24/2024 6:26:00 PM, 8/24/2024 10:26:00 PM, 11.3226547241211
8/24/2024 6:27:00 PM, 8/24/2024 10:27:00 PM, 10.4960641860962
8/24/2024 6:28:00 PM, 8/24/2024 10:28:00 PM, 9.83590412139893
8/24/2024 6:29:00 PM, 8/24/2024 10:29:00 PM, 9.58328533172607
8/24/2024 6:30:00 PM, 8/24/2024 10:30:00 PM, 9.49477481842041
8/24/2024 6:31:00 PM, 8/24/2024 10:31:00 PM, 9.38321304321289
8/24/2024 6:32:00 PM, 8/24/2024 10:32:00 PM, 12.2924213409424
8/24/2024 6:33:00 PM, 8/24/2024 10:33:00 PM, 17.5855159759521
8/24/2024 6:34:00 PM, 8/24/2024 10:34:00 PM, 19.9440097808838
8/24/2024 6:35:00 PM, 8/24/2024 10:35:00 PM, 22.4297122955322
8/24/2024 6:36:00 PM, 8/24/2024 10:36:00 PM, 22.2415752410889
8/24/2024 6:37:00 PM, 8/24/2024 10:37:00 PM, 12.25084400177
8/24/2024 6:38:00 PM, 8/24/2024 10:38:00 PM, 13.4813089370728
8/24/2024 6:39:00 PM, 8/24/2024 10:39:00 PM, 16.1486568450928
8/24/2024 6:40:00 PM, 8/24/2024 10:40:00 PM, 16.1486568450928
8/24/2024 6:41:00 PM, 8/24/2024 10:41:00 PM, 16.1486568450928
8/24/2024 6:42:00 PM, 8/24/2024 10:42:00 PM, 11.8577356338501
8/24/2024 6:43:00 PM, 8/24/2024 10:43:00 PM, 11.6567449569702
8/24/2024 6:44:00 PM, 8/24/2024 10:44:00 PM, 11.5318737030029
8/24/2024 6:45:00 PM, 8/24/2024 10:45:00 PM, 11.5097188949585
8/24/2024 6:46:00 PM, 8/24/2024 10:46:00 PM, 11.3754596710205
8/24/2024 6:47:00 PM, 8/24/2024 10:47:00 PM, 11.1964235305786
8/24/2024 6:48:00 PM, 8/24/2024 10:48:00 PM, 11.6507816314697
8/24/2024 6:49:00 PM, 8/24/2024 10:49:00 PM, 12.5946578979492
8/24/2024 6:50:00 PM, 8/24/2024 10:50:00 PM, 11.3340244293213
8/24/2024 6:51:00 PM, 8/24/2024 10:51:00 PM, 11.1323299407959
8/24/2024 6:52:00 PM, 8/24/2024 10:52:00 PM, 10.4706859588623
8/24/2024 6:53:00 PM, 8/24/2024 10:53:00 PM, 10.3360996246338
8/24/2024 6:54:00 PM, 8/24/2024 10:54:00 PM, 10.531982421875
8/24/2024 6:55:00 PM, 8/24/2024 10:55:00 PM, 10.9153060913086
8/24/2024 6:56:00 PM, 8/24/2024 10:56:00 PM, 11.5647640228271
8/24/2024 6:57:00 PM, 8/24/2024 10:57:00 PM, 11.8388805389404
8/24/2024 6:58:00 PM, 8/24/2024 10:58:00 PM, 12.2959785461426
8/24/2024 6:59:00 PM, 8/24/2024 10:59:00 PM, 12.7123689651489
8/24/2024 7:00:00 PM, 8/24/2024 11:00:00 PM, 12.8197326660156
8/24/2024 7:01:00 PM, 8/24/2024 11:01:00 PM, 12.5522003173828
8/24/2024 7:02:00 PM, 8/24/2024 11:02:00 PM, 11.349235534668
8/24/2024 7:03:00 PM, 8/24/2024 11:03:00 PM, 11.4041690826416
8/24/2024 7:04:00 PM, 8/24/2024 11:04:00 PM, 11.4875230789185
8/24/2024 7:05:00 PM, 8/24/2024 11:05:00 PM, 12.2319622039795
8/24/2024 7:06:00 PM, 8/24/2024 11:06:00 PM, 11.9413652420044
8/24/2024 7:07:00 PM, 8/24/2024 11:07:00 PM, 11.5834999084473
8/24/2024 7:08:00 PM, 8/24/2024 11:08:00 PM, 12.2012395858765
8/24/2024 7:09:00 PM, 8/24/2024 11:09:00 PM, 12.2407865524292
8/24/2024 7:10:00 PM, 8/24/2024 11:10:00 PM, 12.8214979171753
8/24/2024 7:11:00 PM, 8/24/2024 11:11:00 PM, 13.1819591522217
8/24/2024 7:12:00 PM, 8/24/2024 11:12:00 PM, 14.1513519287109
8/24/2024 7:13:00 PM, 8/24/2024 11:13:00 PM, 14.1977233886719
8/24/2024 7:14:00 PM, 8/24/2024 11:14:00 PM, 15.2543258666992
8/24/2024 7:15:00 PM, 8/24/2024 11:15:00 PM, 15.5406475067139
8/24/2024 7:16:00 PM, 8/24/2024 11:16:00 PM, 15.7423763275146
8/24/2024 7:17:00 PM, 8/24/2024 11:17:00 PM, 17.5822505950928
8/24/2024 7:18:00 PM, 8/24/2024 11:18:00 PM, 18.8997936248779
8/24/2024 7:19:00 PM, 8/24/2024 11:19:00 PM, 17.9548664093018
8/24/2024 7:20:00 PM, 8/24/2024 11:20:00 PM, 18.0099449157715
8/24/2024 7:21:00 PM, 8/24/2024 11:21:00 PM, 19.2782363891602
8/24/2024 7:22:00 PM, 8/24/2024 11:22:00 PM, 19.4641990661621
8/24/2024 7:23:00 PM, 8/24/2024 11:23:00 PM, 20.1423416137695
8/24/2024 7:24:00 PM, 8/24/2024 11:24:00 PM, 21.0667552947998
8/24/2024 7:25:00 PM, 8/24/2024 11:25:00 PM, 22.0611362457275
8/24/2024 7:26:00 PM, 8/24/2024 11:26:00 PM, 23.3457584381104
8/24/2024 7:27:00 PM, 8/24/2024 11:27:00 PM, 23.6493587493896
8/24/2024 7:28:00 PM, 8/24/2024 11:28:00 PM, 23.7572498321533
8/24/2024 7:29:00 PM, 8/24/2024 11:29:00 PM, 24.6142253875732
8/24/2024 7:30:00 PM, 8/24/2024 11:30:00 PM, 23.998046875
8/24/2024 7:31:00 PM, 8/24/2024 11:31:00 PM, 24.4343776702881
8/24/2024 7:32:00 PM, 8/24/2024 11:32:00 PM, 23.9516868591309
8/24/2024 7:33:00 PM, 8/24/2024 11:33:00 PM, 23.9681091308594
8/24/2024 7:34:00 PM, 8/24/2024 11:34:00 PM, 24.3409729003906
8/24/2024 7:35:00 PM, 8/24/2024 11:35:00 PM, 25.6290016174316
8/24/2024 7:36:00 PM, 8/24/2024 11:36:00 PM, 26.0089912414551
8/24/2024 7:37:00 PM, 8/24/2024 11:37:00 PM, 26.3216857910156
8/24/2024 7:38:00 PM, 8/24/2024 11:38:00 PM, 27.4878120422363
8/24/2024 7:39:00 PM, 8/24/2024 11:39:00 PM, 28.2632064819336
8/24/2024 7:40:00 PM, 8/24/2024 11:40:00 PM, 27.6985740661621
8/24/2024 7:41:00 PM, 8/24/2024 11:41:00 PM, 27.6669864654541
8/24/2024 7:42:00 PM, 8/24/2024 11:42:00 PM, 27.6669864654541
8/24/2024 7:43:00 PM, 8/24/2024 11:43:00 PM, 25.8384609222412
8/24/2024 7:44:00 PM, 8/24/2024 11:44:00 PM, 25.5618839263916
8/24/2024 7:45:00 PM, 8/24/2024 11:45:00 PM, 25.2963008880615
8/24/2024 7:46:00 PM, 8/24/2024 11:46:00 PM, 25.3702201843262
8/24/2024 7:47:00 PM, 8/24/2024 11:47:00 PM, 25.1540565490723
8/24/2024 7:48:00 PM, 8/24/2024 11:48:00 PM, 24.6642017364502
8/24/2024 7:49:00 PM, 8/24/2024 11:49:00 PM, 23.7739315032959
8/24/2024 7:50:00 PM, 8/24/2024 11:50:00 PM, 22.5707702636719
8/24/2024 7:51:00 PM, 8/24/2024 11:51:00 PM, 21.4926586151123
8/24/2024 7:52:00 PM, 8/24/2024 11:52:00 PM, 21.5452728271484
8/24/2024 7:53:00 PM, 8/24/2024 11:53:00 PM, 21.1776275634766
8/24/2024 7:54:00 PM, 8/24/2024 11:54:00 PM, 21.1395511627197
8/24/2024 7:55:00 PM, 8/24/2024 11:55:00 PM, 20.7480850219727
8/24/2024 7:56:00 PM, 8/24/2024 11:56:00 PM, 20.7245464324951
8/24/2024 7:57:00 PM, 8/24/2024 11:57:00 PM, 20.2543354034424
8/24/2024 7:58:00 PM, 8/24/2024 11:58:00 PM, 19.8096809387207
8/24/2024 7:59:00 PM, 8/24/2024 11:59:00 PM, 19.3527202606201
8/24/2024 8:00:00 PM, 8/25/2024 12:00:00 AM, 18.9199028015137
8/24/2024 8:01:00 PM, 8/25/2024 12:01:00 AM, 18.049295425415
8/24/2024 8:02:00 PM, 8/25/2024 12:02:00 AM, 17.4301090240479
8/24/2024 8:03:00 PM, 8/25/2024 12:03:00 AM, 16.202428817749
8/24/2024 8:04:00 PM, 8/25/2024 12:04:00 AM, 14.608021736145
8/24/2024 8:05:00 PM, 8/25/2024 12:05:00 AM, 14.5042724609375
8/24/2024 8:06:00 PM, 8/25/2024 12:06:00 AM, 14.4547033309937
8/24/2024 8:07:00 PM, 8/25/2024 12:07:00 AM, 14.3403854370117
8/24/2024 8:08:00 PM, 8/25/2024 12:08:00 AM, 14.2089319229126
8/24/2024 8:09:00 PM, 8/25/2024 12:09:00 AM, 14.5535516738892
8/24/2024 8:10:00 PM, 8/25/2024 12:10:00 AM, 14.4452686309814
8/24/2024 8:11:00 PM, 8/25/2024 12:11:00 AM, 14.3027763366699
8/24/2024 8:12:00 PM, 8/25/2024 12:12:00 AM, 14.3439092636108
8/24/2024 8:13:00 PM, 8/25/2024 12:13:00 AM, 14.1934680938721
8/24/2024 8:14:00 PM, 8/25/2024 12:14:00 AM, 14.1806173324585
8/24/2024 8:15:00 PM, 8/25/2024 12:15:00 AM, 16.0617809295654
8/24/2024 8:16:00 PM, 8/25/2024 12:16:00 AM, 15.4461603164673
8/24/2024 8:17:00 PM, 8/25/2024 12:17:00 AM, 16.8020324707031
8/24/2024 8:18:00 PM, 8/25/2024 12:18:00 AM, 17.0355854034424
8/24/2024 8:19:00 PM, 8/25/2024 12:19:00 AM, 16.5903053283691
8/24/2024 8:20:00 PM, 8/25/2024 12:20:00 AM, 16.7449436187744
8/24/2024 8:21:00 PM, 8/25/2024 12:21:00 AM, 17.3384799957275
8/24/2024 8:22:00 PM, 8/25/2024 12:22:00 AM, 17.5181732177734
8/24/2024 8:23:00 PM, 8/25/2024 12:23:00 AM, 17.7237930297852
8/24/2024 8:24:00 PM, 8/25/2024 12:24:00 AM, 17.9056968688965
8/24/2024 8:25:00 PM, 8/25/2024 12:25:00 AM, 17.5446949005127
8/24/2024 8:26:00 PM, 8/25/2024 12:26:00 AM, 17.390905380249
8/24/2024 8:27:00 PM, 8/25/2024 12:27:00 AM, 17.4551944732666
8/24/2024 8:28:00 PM, 8/25/2024 12:28:00 AM, 16.7982158660889
8/24/2024 8:29:00 PM, 8/25/2024 12:29:00 AM, 17.7849292755127
8/24/2024 8:30:00 PM, 8/25/2024 12:30:00 AM, 16.3931503295898
8/24/2024 8:31:00 PM, 8/25/2024 12:31:00 AM, 16.4331188201904
8/24/2024 8:32:00 PM, 8/25/2024 12:32:00 AM, 16.6810531616211
8/24/2024 8:33:00 PM, 8/25/2024 12:33:00 AM, 15.2579669952393
8/24/2024 8:34:00 PM, 8/25/2024 12:34:00 AM, 15.4459447860718
8/24/2024 8:35:00 PM, 8/25/2024 12:35:00 AM, 20.4644241333008
8/24/2024 8:36:00 PM, 8/25/2024 12:36:00 AM, 19.4989700317383
8/24/2024 8:37:00 PM, 8/25/2024 12:37:00 AM, 18.8916530609131
8/24/2024 8:38:00 PM, 8/25/2024 12:38:00 AM, 16.6731395721436
8/24/2024 8:39:00 PM, 8/25/2024 12:39:00 AM, 15.3411149978638
8/24/2024 8:40:00 PM, 8/25/2024 12:40:00 AM, 15.9332723617554
8/24/2024 8:41:00 PM, 8/25/2024 12:41:00 AM, 16.4527072906494
8/24/2024 8:42:00 PM, 8/25/2024 12:42:00 AM, 16.4326705932617
8/24/2024 8:43:00 PM, 8/25/2024 12:43:00 AM, 16.4326705932617
8/24/2024 8:44:00 PM, 8/25/2024 12:44:00 AM, 16.0689105987549
8/24/2024 8:45:00 PM, 8/25/2024 12:45:00 AM, 15.8945760726929
8/24/2024 8:46:00 PM, 8/25/2024 12:46:00 AM, 16.3889617919922
8/24/2024 8:47:00 PM, 8/25/2024 12:47:00 AM, 16.9767303466797
8/24/2024 8:48:00 PM, 8/25/2024 12:48:00 AM, 16.0093288421631
8/24/2024 8:49:00 PM, 8/25/2024 12:49:00 AM, 15.8770370483398
8/24/2024 8:50:00 PM, 8/25/2024 12:50:00 AM, 15.7250280380249
8/24/2024 8:51:00 PM, 8/25/2024 12:51:00 AM, 15.9070892333984
8/24/2024 8:52:00 PM, 8/25/2024 12:52:00 AM, 16.3736438751221
8/24/2024 8:53:00 PM, 8/25/2024 12:53:00 AM, 16.3663196563721
8/24/2024 8:54:00 PM, 8/25/2024 12:54:00 AM, 16.1125526428223
8/24/2024 8:55:00 PM, 8/25/2024 12:55:00 AM, 16.4156455993652
8/24/2024 8:56:00 PM, 8/25/2024 12:56:00 AM, 16.3317642211914
8/24/2024 8:57:00 PM, 8/25/2024 12:57:00 AM, 16.2501430511475
8/24/2024 8:58:00 PM, 8/25/2024 12:58:00 AM, 15.7975673675537
8/24/2024 8:59:00 PM, 8/25/2024 12:59:00 AM, 15.731143951416
8/24/2024 9:00:00 PM, 8/25/2024 1:00:00 AM, 15.6547412872314
8/24/2024 9:01:00 PM, 8/25/2024 1:01:00 AM, 14.9569492340088
8/24/2024 9:02:00 PM, 8/25/2024 1:02:00 AM, 14.8383283615112
8/24/2024 9:03:00 PM, 8/25/2024 1:03:00 AM, 14.643458366394
8/24/2024 9:04:00 PM, 8/25/2024 1:04:00 AM, 14.8480663299561
8/24/2024 9:05:00 PM, 8/25/2024 1:05:00 AM, 14.777117729187
8/24/2024 9:06:00 PM, 8/25/2024 1:06:00 AM, 14.8622617721558
8/24/2024 9:07:00 PM, 8/25/2024 1:07:00 AM, 14.7249593734741
8/24/2024 9:08:00 PM, 8/25/2024 1:08:00 AM, 14.9809885025024
8/24/2024 9:09:00 PM, 8/25/2024 1:09:00 AM, 14.9766864776611
8/24/2024 9:10:00 PM, 8/25/2024 1:10:00 AM, 14.928653717041
8/24/2024 9:11:00 PM, 8/25/2024 1:11:00 AM, 15.1205177307129
8/24/2024 9:12:00 PM, 8/25/2024 1:12:00 AM, 15.1005039215088
8/24/2024 9:13:00 PM, 8/25/2024 1:13:00 AM, 15.0786457061768
8/24/2024 9:14:00 PM, 8/25/2024 1:14:00 AM, 15.2279968261719
8/24/2024 9:15:00 PM, 8/25/2024 1:15:00 AM, 15.4169940948486
8/24/2024 9:16:00 PM, 8/25/2024 1:16:00 AM, 15.3356580734253
8/24/2024 9:17:00 PM, 8/25/2024 1:17:00 AM, 15.0857906341553
8/24/2024 9:18:00 PM, 8/25/2024 1:18:00 AM, 14.7418231964111
8/24/2024 9:19:00 PM, 8/25/2024 1:19:00 AM, 14.7213144302368
8/24/2024 9:20:00 PM, 8/25/2024 1:20:00 AM, 14.7572231292725
8/24/2024 9:21:00 PM, 8/25/2024 1:21:00 AM, 14.896990776062
8/24/2024 9:22:00 PM, 8/25/2024 1:22:00 AM, 14.8106822967529
8/24/2024 9:23:00 PM, 8/25/2024 1:23:00 AM, 15.5074300765991
8/24/2024 9:24:00 PM, 8/25/2024 1:24:00 AM, 15.821400642395
8/24/2024 9:25:00 PM, 8/25/2024 1:25:00 AM, 14.9736557006836
8/24/2024 9:26:00 PM, 8/25/2024 1:26:00 AM, 14.4219408035278
8/24/2024 9:27:00 PM, 8/25/2024 1:27:00 AM, 14.3679122924805
8/24/2024 9:28:00 PM, 8/25/2024 1:28:00 AM, 14.3866319656372
8/24/2024 9:29:00 PM, 8/25/2024 1:29:00 AM, 14.2646789550781
8/24/2024 9:30:00 PM, 8/25/2024 1:30:00 AM, 13.9070081710815
8/24/2024 9:31:00 PM, 8/25/2024 1:31:00 AM, 13.8698282241821
8/24/2024 9:32:00 PM, 8/25/2024 1:32:00 AM, 13.7523393630981
8/24/2024 9:33:00 PM, 8/25/2024 1:33:00 AM, 13.6523017883301
8/24/2024 9:34:00 PM, 8/25/2024 1:34:00 AM, 13.24498462677
8/24/2024 9:35:00 PM, 8/25/2024 1:35:00 AM, 13.6195678710937
8/24/2024 9:36:00 PM, 8/25/2024 1:36:00 AM, 13.1997985839844
8/24/2024 9:37:00 PM, 8/25/2024 1:37:00 AM, 12.9833202362061
8/24/2024 9:38:00 PM, 8/25/2024 1:38:00 AM, 13.1040859222412
8/24/2024 9:39:00 PM, 8/25/2024 1:39:00 AM, 13.0192556381226
8/24/2024 9:40:00 PM, 8/25/2024 1:40:00 AM, 12.9805574417114
8/24/2024 9:41:00 PM, 8/25/2024 1:41:00 AM, 12.9606876373291
8/24/2024 9:42:00 PM, 8/25/2024 1:42:00 AM, 12.5035600662231
8/24/2024 9:43:00 PM, 8/25/2024 1:43:00 AM, 12.4494543075562
8/24/2024 9:44:00 PM, 8/25/2024 1:44:00 AM, 12.4494543075562
8/24/2024 9:45:00 PM, 8/25/2024 1:45:00 AM, 12.7387838363647
8/24/2024 9:46:00 PM, 8/25/2024 1:46:00 AM, 12.834831237793
8/24/2024 9:47:00 PM, 8/25/2024 1:47:00 AM, 13.0671129226685
8/24/2024 9:48:00 PM, 8/25/2024 1:48:00 AM, 13.2782411575317
8/24/2024 9:49:00 PM, 8/25/2024 1:49:00 AM, 13.3562316894531
8/24/2024 9:50:00 PM, 8/25/2024 1:50:00 AM, 13.3387870788574
8/24/2024 9:51:00 PM, 8/25/2024 1:51:00 AM, 13.2982549667358
8/24/2024 9:52:00 PM, 8/25/2024 1:52:00 AM, 13.4046125411987
8/24/2024 9:53:00 PM, 8/25/2024 1:53:00 AM, 13.5594539642334
8/24/2024 9:54:00 PM, 8/25/2024 1:54:00 AM, 13.5720767974854
8/24/2024 9:55:00 PM, 8/25/2024 1:55:00 AM, 13.2006330490112
8/24/2024 9:56:00 PM, 8/25/2024 1:56:00 AM, 14.063006401062
8/24/2024 9:57:00 PM, 8/25/2024 1:57:00 AM, 13.1838541030884
8/24/2024 9:58:00 PM, 8/25/2024 1:58:00 AM, 12.9991655349731
8/24/2024 9:59:00 PM, 8/25/2024 1:59:00 AM, 12.9134006500244
8/24/2024 10:00:00 PM, 8/25/2024 2:00:00 AM, 12.7529201507568
8/24/2024 10:01:00 PM, 8/25/2024 2:01:00 AM, 12.8632030487061
8/24/2024 10:02:00 PM, 8/25/2024 2:02:00 AM, 13.5750980377197
8/24/2024 10:03:00 PM, 8/25/2024 2:03:00 AM, 13.7572612762451
8/24/2024 10:04:00 PM, 8/25/2024 2:04:00 AM, 13.1092662811279
8/24/2024 10:05:00 PM, 8/25/2024 2:05:00 AM, 12.2638568878174
8/24/2024 10:06:00 PM, 8/25/2024 2:06:00 AM, 12.5545969009399
8/24/2024 10:07:00 PM, 8/25/2024 2:07:00 AM, 12.4310607910156
8/24/2024 10:08:00 PM, 8/25/2024 2:08:00 AM, 12.1852645874023
8/24/2024 10:09:00 PM, 8/25/2024 2:09:00 AM, 12.3488636016846
8/24/2024 10:10:00 PM, 8/25/2024 2:10:00 AM, 12.1625556945801
8/24/2024 10:11:00 PM, 8/25/2024 2:11:00 AM, 12.761360168457
8/24/2024 10:12:00 PM, 8/25/2024 2:12:00 AM, 12.7302303314209
8/24/2024 10:13:00 PM, 8/25/2024 2:13:00 AM, 12.3913650512695
8/24/2024 10:14:00 PM, 8/25/2024 2:14:00 AM, 12.0281133651733
8/24/2024 10:15:00 PM, 8/25/2024 2:15:00 AM, 11.7068500518799
8/24/2024 10:16:00 PM, 8/25/2024 2:16:00 AM, 11.6278829574585
8/24/2024 10:17:00 PM, 8/25/2024 2:17:00 AM, 11.6812419891357
8/24/2024 10:18:00 PM, 8/25/2024 2:18:00 AM, 11.8770790100098
8/24/2024 10:19:00 PM, 8/25/2024 2:19:00 AM, 12.2560739517212
8/24/2024 10:20:00 PM, 8/25/2024 2:20:00 AM, 11.8139848709106
8/24/2024 10:21:00 PM, 8/25/2024 2:21:00 AM, 12.056432723999
8/24/2024 10:22:00 PM, 8/25/2024 2:22:00 AM, 12.6330003738403
8/24/2024 10:23:00 PM, 8/25/2024 2:23:00 AM, 14.4395685195923
8/24/2024 10:24:00 PM, 8/25/2024 2:24:00 AM, 15.188868522644
8/24/2024 10:25:00 PM, 8/25/2024 2:25:00 AM, 15.1921072006226
8/24/2024 10:26:00 PM, 8/25/2024 2:26:00 AM, 14.3009157180786
8/24/2024 10:27:00 PM, 8/25/2024 2:27:00 AM, 15.0923843383789
8/24/2024 10:28:00 PM, 8/25/2024 2:28:00 AM, 13.6800470352173
8/24/2024 10:29:00 PM, 8/25/2024 2:29:00 AM, 13.7131261825562
8/24/2024 10:30:00 PM, 8/25/2024 2:30:00 AM, 15.8044204711914
8/24/2024 10:31:00 PM, 8/25/2024 2:31:00 AM, 18.1598129272461
8/24/2024 10:32:00 PM, 8/25/2024 2:32:00 AM, 14.9949989318848
8/24/2024 10:33:00 PM, 8/25/2024 2:33:00 AM, 13.4868783950806
8/24/2024 10:34:00 PM, 8/25/2024 2:34:00 AM, 15.9877872467041
8/24/2024 10:35:00 PM, 8/25/2024 2:35:00 AM, 17.8046455383301
8/24/2024 10:36:00 PM, 8/25/2024 2:36:00 AM, 15.9156513214111
8/24/2024 10:37:00 PM, 8/25/2024 2:37:00 AM, 14.5667428970337
8/24/2024 10:38:00 PM, 8/25/2024 2:38:00 AM, 13.8306550979614
8/24/2024 10:39:00 PM, 8/25/2024 2:39:00 AM, 13.9184875488281
8/24/2024 10:40:00 PM, 8/25/2024 2:40:00 AM, 13.9075870513916
8/24/2024 10:41:00 PM, 8/25/2024 2:41:00 AM, 13.0907573699951
8/24/2024 10:42:00 PM, 8/25/2024 2:42:00 AM, 12.9250888824463
8/24/2024 10:43:00 PM, 8/25/2024 2:43:00 AM, 12.9748868942261
8/24/2024 10:44:00 PM, 8/25/2024 2:44:00 AM, 13.2224454879761
8/24/2024 10:45:00 PM, 8/25/2024 2:45:00 AM, 13.2224454879761
8/24/2024 10:46:00 PM, 8/25/2024 2:46:00 AM, 13.1588935852051
8/24/2024 10:47:00 PM, 8/25/2024 2:47:00 AM, 12.8733797073364
8/24/2024 10:48:00 PM, 8/25/2024 2:48:00 AM, 12.8260669708252
8/24/2024 10:49:00 PM, 8/25/2024 2:49:00 AM, 12.6967821121216
8/24/2024 10:50:00 PM, 8/25/2024 2:50:00 AM, 12.7318725585938
8/24/2024 10:51:00 PM, 8/25/2024 2:51:00 AM, 12.7695827484131
8/24/2024 10:52:00 PM, 8/25/2024 2:52:00 AM, 12.8872270584106
8/24/2024 10:53:00 PM, 8/25/2024 2:53:00 AM, 12.8438167572021
8/24/2024 10:54:00 PM, 8/25/2024 2:54:00 AM, 13.1146297454834
8/24/2024 10:55:00 PM, 8/25/2024 2:55:00 AM, 13.290807723999
8/24/2024 10:56:00 PM, 8/25/2024 2:56:00 AM, 13.7820930480957
8/24/2024 10:57:00 PM, 8/25/2024 2:57:00 AM, 13.3726234436035
8/24/2024 10:58:00 PM, 8/25/2024 2:58:00 AM, 12.4958448410034
8/24/2024 10:59:00 PM, 8/25/2024 2:59:00 AM, 12.1984672546387
8/24/2024 11:00:00 PM, 8/25/2024 3:00:00 AM, 12.2844505310059
8/24/2024 11:01:00 PM, 8/25/2024 3:01:00 AM, 12.4153661727905
8/24/2024 11:02:00 PM, 8/25/2024 3:02:00 AM, 12.4074831008911
8/24/2024 11:03:00 PM, 8/25/2024 3:03:00 AM, 12.2466297149658
8/24/2024 11:04:00 PM, 8/25/2024 3:04:00 AM, 12.0882501602173
8/24/2024 11:05:00 PM, 8/25/2024 3:05:00 AM, 11.9774341583252
8/24/2024 11:06:00 PM, 8/25/2024 3:06:00 AM, 11.662052154541
8/24/2024 11:07:00 PM, 8/25/2024 3:07:00 AM, 11.4559535980225
8/24/2024 11:08:00 PM, 8/25/2024 3:08:00 AM, 11.6129417419434
8/24/2024 11:09:00 PM, 8/25/2024 3:09:00 AM, 11.1322183609009
8/24/2024 11:10:00 PM, 8/25/2024 3:10:00 AM, 11.1982460021973
8/24/2024 11:11:00 PM, 8/25/2024 3:11:00 AM, 11.1824731826782
8/24/2024 11:12:00 PM, 8/25/2024 3:12:00 AM, 11.5381212234497
8/24/2024 11:13:00 PM, 8/25/2024 3:13:00 AM, 11.2236766815186
8/24/2024 11:14:00 PM, 8/25/2024 3:14:00 AM, 11.4780349731445
8/24/2024 11:15:00 PM, 8/25/2024 3:15:00 AM, 11.2793483734131
8/24/2024 11:16:00 PM, 8/25/2024 3:16:00 AM, 11.7238121032715
8/24/2024 11:17:00 PM, 8/25/2024 3:17:00 AM, 12.8438405990601
8/24/2024 11:18:00 PM, 8/25/2024 3:18:00 AM, 11.960786819458
8/24/2024 11:19:00 PM, 8/25/2024 3:19:00 AM, 11.7103881835938
8/24/2024 11:20:00 PM, 8/25/2024 3:20:00 AM, 10.8540363311768
8/24/2024 11:21:00 PM, 8/25/2024 3:21:00 AM, 10.4601926803589
8/24/2024 11:22:00 PM, 8/25/2024 3:22:00 AM, 10.1743755340576
8/24/2024 11:23:00 PM, 8/25/2024 3:23:00 AM, 10.2167110443115
8/24/2024 11:24:00 PM, 8/25/2024 3:24:00 AM, 10.1563367843628
8/24/2024 11:25:00 PM, 8/25/2024 3:25:00 AM, 10.0925903320312
8/24/2024 11:26:00 PM, 8/25/2024 3:26:00 AM, 10.1407346725464
8/24/2024 11:27:00 PM, 8/25/2024 3:27:00 AM, 10.1283674240112
8/24/2024 11:28:00 PM, 8/25/2024 3:28:00 AM, 10.8047361373901
8/24/2024 11:29:00 PM, 8/25/2024 3:29:00 AM, 10.7912797927856
8/24/2024 11:30:00 PM, 8/25/2024 3:30:00 AM, 10.7329225540161
8/24/2024 11:31:00 PM, 8/25/2024 3:31:00 AM, 10.8321542739868
8/24/2024 11:32:00 PM, 8/25/2024 3:32:00 AM, 10.8568325042725
8/24/2024 11:33:00 PM, 8/25/2024 3:33:00 AM, 10.9474029541016
8/24/2024 11:34:00 PM, 8/25/2024 3:34:00 AM, 11.5398721694946
8/24/2024 11:35:00 PM, 8/25/2024 3:35:00 AM, 11.8844957351685
8/24/2024 11:36:00 PM, 8/25/2024 3:36:00 AM, 11.7612533569336
8/24/2024 11:37:00 PM, 8/25/2024 3:37:00 AM, 11.7862014770508
8/24/2024 11:38:00 PM, 8/25/2024 3:38:00 AM, 11.8106737136841
8/24/2024 11:39:00 PM, 8/25/2024 3:39:00 AM, 12.0387563705444
8/24/2024 11:40:00 PM, 8/25/2024 3:40:00 AM, 12.36452293396
8/24/2024 11:41:00 PM, 8/25/2024 3:41:00 AM, 12.2652225494385
8/24/2024 11:42:00 PM, 8/25/2024 3:42:00 AM, 12.1031856536865
8/24/2024 11:43:00 PM, 8/25/2024 3:43:00 AM, 11.9274206161499
8/24/2024 11:44:00 PM, 8/25/2024 3:44:00 AM, 11.7935199737549
8/24/2024 11:45:00 PM, 8/25/2024 3:45:00 AM, 11.7780523300171
8/24/2024 11:46:00 PM, 8/25/2024 3:46:00 AM, 11.7780523300171
8/24/2024 11:47:00 PM, 8/25/2024 3:47:00 AM, 11.9986190795898
8/24/2024 11:48:00 PM, 8/25/2024 3:48:00 AM, 12.0834379196167
8/24/2024 11:49:00 PM, 8/25/2024 3:49:00 AM, 12.0900449752808
8/24/2024 11:50:00 PM, 8/25/2024 3:50:00 AM, 12.7635107040405
8/24/2024 11:51:00 PM, 8/25/2024 3:51:00 AM, 13.1016464233398
8/24/2024 11:52:00 PM, 8/25/2024 3:52:00 AM, 13.7570953369141
8/24/2024 11:53:00 PM, 8/25/2024 3:53:00 AM, 13.6829948425293
8/24/2024 11:54:00 PM, 8/25/2024 3:54:00 AM, 13.7732639312744
8/24/2024 11:55:00 PM, 8/25/2024 3:55:00 AM, 14.3188076019287
8/24/2024 11:56:00 PM, 8/25/2024 3:56:00 AM, 14.2802505493164
8/24/2024 11:57:00 PM, 8/25/2024 3:57:00 AM, 14.396523475647
8/24/2024 11:58:00 PM, 8/25/2024 3:58:00 AM, 13.9927158355713
8/24/2024 11:59:00 PM, 8/25/2024 3:59:00 AM, 13.9737129211426
8/25/2024 12:00:00 AM, 8/25/2024 4:00:00 AM, 14.1967658996582
8/25/2024 12:01:00 AM, 8/25/2024 4:01:00 AM, 14.0056524276733
8/25/2024 12:02:00 AM, 8/25/2024 4:02:00 AM, 13.5134696960449
8/25/2024 12:03:00 AM, 8/25/2024 4:03:00 AM, 13.1565856933594
8/25/2024 12:04:00 AM, 8/25/2024 4:04:00 AM, 13.3865718841553
8/25/2024 12:05:00 AM, 8/25/2024 4:05:00 AM, 13.4495859146118
8/25/2024 12:06:00 AM, 8/25/2024 4:06:00 AM, 13.8602209091187
8/25/2024 12:07:00 AM, 8/25/2024 4:07:00 AM, 13.7911729812622
8/25/2024 12:08:00 AM, 8/25/2024 4:08:00 AM, 14.1448669433594
8/25/2024 12:09:00 AM, 8/25/2024 4:09:00 AM, 14.0809154510498
8/25/2024 12:10:00 AM, 8/25/2024 4:10:00 AM, 13.9459800720215
8/25/2024 12:11:00 AM, 8/25/2024 4:11:00 AM, 14.1165027618408
8/25/2024 12:12:00 AM, 8/25/2024 4:12:00 AM, 13.8695611953735
8/25/2024 12:13:00 AM, 8/25/2024 4:13:00 AM, 13.7225408554077
8/25/2024 12:14:00 AM, 8/25/2024 4:14:00 AM, 13.3238620758057
8/25/2024 12:15:00 AM, 8/25/2024 4:15:00 AM, 13.2856340408325
8/25/2024 12:16:00 AM, 8/25/2024 4:16:00 AM, 13.0378217697144
8/25/2024 12:17:00 AM, 8/25/2024 4:17:00 AM, 12.9543590545654
8/25/2024 12:18:00 AM, 8/25/2024 4:18:00 AM, 12.9334306716919
8/25/2024 12:19:00 AM, 8/25/2024 4:19:00 AM, 13.1800584793091
8/25/2024 12:20:00 AM, 8/25/2024 4:20:00 AM, 14.0892086029053
8/25/2024 12:21:00 AM, 8/25/2024 4:21:00 AM, 15.7279949188232
8/25/2024 12:22:00 AM, 8/25/2024 4:22:00 AM, 14.9262504577637
8/25/2024 12:23:00 AM, 8/25/2024 4:23:00 AM, 14.6116857528687
8/25/2024 12:24:00 AM, 8/25/2024 4:24:00 AM, 14.1809244155884
8/25/2024 12:25:00 AM, 8/25/2024 4:25:00 AM, 14.9796018600464
8/25/2024 12:26:00 AM, 8/25/2024 4:26:00 AM, 14.5476884841919
8/25/2024 12:27:00 AM, 8/25/2024 4:27:00 AM, 14.9428043365479
8/25/2024 12:28:00 AM, 8/25/2024 4:28:00 AM, 15.2563505172729
8/25/2024 12:29:00 AM, 8/25/2024 4:29:00 AM, 15.413911819458
8/25/2024 12:30:00 AM, 8/25/2024 4:30:00 AM, 13.9543228149414
8/25/2024 12:31:00 AM, 8/25/2024 4:31:00 AM, 14.1105918884277
8/25/2024 12:32:00 AM, 8/25/2024 4:32:00 AM, 16.853723526001
8/25/2024 12:33:00 AM, 8/25/2024 4:33:00 AM, 13.5537157058716
8/25/2024 12:34:00 AM, 8/25/2024 4:34:00 AM, 15.2989549636841
8/25/2024 12:35:00 AM, 8/25/2024 4:35:00 AM, 17.3495273590088
8/25/2024 12:36:00 AM, 8/25/2024 4:36:00 AM, 18.0981922149658
8/25/2024 12:37:00 AM, 8/25/2024 4:37:00 AM, 16.3552532196045
8/25/2024 12:38:00 AM, 8/25/2024 4:38:00 AM, 15.9393939971924
8/25/2024 12:39:00 AM, 8/25/2024 4:39:00 AM, 14.8944816589355
8/25/2024 12:40:00 AM, 8/25/2024 4:40:00 AM, 15.1390886306763
8/25/2024 12:41:00 AM, 8/25/2024 4:41:00 AM, 14.5075206756592
8/25/2024 12:42:00 AM, 8/25/2024 4:42:00 AM, 14.1193428039551
8/25/2024 12:43:00 AM, 8/25/2024 4:43:00 AM, 14.7305221557617
8/25/2024 12:44:00 AM, 8/25/2024 4:44:00 AM, 14.036075592041
8/25/2024 12:45:00 AM, 8/25/2024 4:45:00 AM, 15.5567274093628
8/25/2024 12:46:00 AM, 8/25/2024 4:46:00 AM, 15.466513633728
8/25/2024 12:47:00 AM, 8/25/2024 4:47:00 AM, 15.466513633728
8/25/2024 12:48:00 AM, 8/25/2024 4:48:00 AM, 15.6955213546753
8/25/2024 12:49:00 AM, 8/25/2024 4:49:00 AM, 16.1352558135986
8/25/2024 12:50:00 AM, 8/25/2024 4:50:00 AM, 17.9851226806641
8/25/2024 12:51:00 AM, 8/25/2024 4:51:00 AM, 16.2366218566895
8/25/2024 12:52:00 AM, 8/25/2024 4:52:00 AM, 17.4050712585449
8/25/2024 12:53:00 AM, 8/25/2024 4:53:00 AM, 17.069393157959
8/25/2024 12:54:00 AM, 8/25/2024 4:54:00 AM, 18.24631690979
8/25/2024 12:55:00 AM, 8/25/2024 4:55:00 AM, 17.1721687316895
8/25/2024 12:56:00 AM, 8/25/2024 4:56:00 AM, 16.3144130706787
8/25/2024 12:57:00 AM, 8/25/2024 4:57:00 AM, 16.028657913208
8/25/2024 12:58:00 AM, 8/25/2024 4:58:00 AM, 18.1812553405762
8/25/2024 12:59:00 AM, 8/25/2024 4:59:00 AM, 19.4865341186523
8/25/2024 1:00:00 AM, 8/25/2024 5:00:00 AM, 16.3529758453369
8/25/2024 1:01:00 AM, 8/25/2024 5:01:00 AM, 18.0467891693115
8/25/2024 1:02:00 AM, 8/25/2024 5:02:00 AM, 18.4184913635254
8/25/2024 1:03:00 AM, 8/25/2024 5:03:00 AM, 17.0643539428711
8/25/2024 1:04:00 AM, 8/25/2024 5:04:00 AM, 17.0316162109375
8/25/2024 1:05:00 AM, 8/25/2024 5:05:00 AM, 16.9529514312744
8/25/2024 1:06:00 AM, 8/25/2024 5:06:00 AM, 17.2103652954102
8/25/2024 1:07:00 AM, 8/25/2024 5:07:00 AM, 16.8376941680908
8/25/2024 1:08:00 AM, 8/25/2024 5:08:00 AM, 16.8684692382813
8/25/2024 1:09:00 AM, 8/25/2024 5:09:00 AM, 16.8813228607178
8/25/2024 1:10:00 AM, 8/25/2024 5:10:00 AM, 17.7729339599609
8/25/2024 1:11:00 AM, 8/25/2024 5:11:00 AM, 18.4234523773193
8/25/2024 1:12:00 AM, 8/25/2024 5:12:00 AM, 18.3087882995605
8/25/2024 1:13:00 AM, 8/25/2024 5:13:00 AM, 18.6049575805664
8/25/2024 1:14:00 AM, 8/25/2024 5:14:00 AM, 19.9710597991943
8/25/2024 1:15:00 AM, 8/25/2024 5:15:00 AM, 19.3661556243896
8/25/2024 1:16:00 AM, 8/25/2024 5:16:00 AM, 19.012451171875
8/25/2024 1:17:00 AM, 8/25/2024 5:17:00 AM, 19.9008102416992
8/25/2024 1:18:00 AM, 8/25/2024 5:18:00 AM, 19.8877563476563
8/25/2024 1:19:00 AM, 8/25/2024 5:19:00 AM, 19.8303985595703
8/25/2024 1:20:00 AM, 8/25/2024 5:20:00 AM, 19.4550914764404
8/25/2024 1:21:00 AM, 8/25/2024 5:21:00 AM, 19.570219039917
8/25/2024 1:22:00 AM, 8/25/2024 5:22:00 AM, 20.448860168457
8/25/2024 1:23:00 AM, 8/25/2024 5:23:00 AM, 20.5196304321289
8/25/2024 1:24:00 AM, 8/25/2024 5:24:00 AM, 20.430534362793
8/25/2024 1:25:00 AM, 8/25/2024 5:25:00 AM, 20.7425899505615
8/25/2024 1:26:00 AM, 8/25/2024 5:26:00 AM, 20.9264869689941
8/25/2024 1:27:00 AM, 8/25/2024 5:27:00 AM, 21.4342880249023
8/25/2024 1:28:00 AM, 8/25/2024 5:28:00 AM, 21.09499168396
8/25/2024 1:29:00 AM, 8/25/2024 5:29:00 AM, 21.6008129119873
8/25/2024 1:30:00 AM, 8/25/2024 5:30:00 AM, 21.4082565307617
8/25/2024 1:31:00 AM, 8/25/2024 5:31:00 AM, 25.0271053314209
8/25/2024 1:32:00 AM, 8/25/2024 5:32:00 AM, 23.5080432891846
8/25/2024 1:33:00 AM, 8/25/2024 5:33:00 AM, 23.5079574584961
8/25/2024 1:34:00 AM, 8/25/2024 5:34:00 AM, 23.6936645507813
8/25/2024 1:35:00 AM, 8/25/2024 5:35:00 AM, 22.7198638916016
8/25/2024 1:36:00 AM, 8/25/2024 5:36:00 AM, 22.7187843322754
8/25/2024 1:37:00 AM, 8/25/2024 5:37:00 AM, 22.6388835906982
8/25/2024 1:38:00 AM, 8/25/2024 5:38:00 AM, 22.349401473999
8/25/2024 1:39:00 AM, 8/25/2024 5:39:00 AM, 22.3917293548584
8/25/2024 1:40:00 AM, 8/25/2024 5:40:00 AM, 22.4597110748291
8/25/2024 1:41:00 AM, 8/25/2024 5:41:00 AM, 24.517505645752
8/25/2024 1:42:00 AM, 8/25/2024 5:42:00 AM, 24.9541320800781
8/25/2024 1:43:00 AM, 8/25/2024 5:43:00 AM, 27.3539657592773
8/25/2024 1:44:00 AM, 8/25/2024 5:44:00 AM, 27.5741748809814
8/25/2024 1:45:00 AM, 8/25/2024 5:45:00 AM, 28.324291229248
8/25/2024 1:46:00 AM, 8/25/2024 5:46:00 AM, 28.5730724334717
8/25/2024 1:47:00 AM, 8/25/2024 5:47:00 AM, 29.9347991943359
8/25/2024 1:48:00 AM, 8/25/2024 5:48:00 AM, 29.9347991943359
8/25/2024 1:49:00 AM, 8/25/2024 5:49:00 AM, 29.9740715026855
8/25/2024 1:50:00 AM, 8/25/2024 5:50:00 AM, 30.6095771789551
8/25/2024 1:51:00 AM, 8/25/2024 5:51:00 AM, 29.0638389587402
8/25/2024 1:52:00 AM, 8/25/2024 5:52:00 AM, 28.9082584381104
8/25/2024 1:53:00 AM, 8/25/2024 5:53:00 AM, 29.7977066040039
8/25/2024 1:54:00 AM, 8/25/2024 5:54:00 AM, 29.7185745239258
8/25/2024 1:55:00 AM, 8/25/2024 5:55:00 AM, 29.66552734375
8/25/2024 1:56:00 AM, 8/25/2024 5:56:00 AM, 29.5009250640869
8/25/2024 1:57:00 AM, 8/25/2024 5:57:00 AM, 29.0859241485596
8/25/2024 1:58:00 AM, 8/25/2024 5:58:00 AM, 28.5314445495605
8/25/2024 1:59:00 AM, 8/25/2024 5:59:00 AM, 28.5834045410156
8/25/2024 2:00:00 AM, 8/25/2024 6:00:00 AM, 27.93532371521
8/25/2024 2:01:00 AM, 8/25/2024 6:01:00 AM, 28.6131248474121
8/25/2024 2:02:00 AM, 8/25/2024 6:02:00 AM, 27.0060939788818
8/25/2024 2:03:00 AM, 8/25/2024 6:03:00 AM, 26.4553928375244
8/25/2024 2:04:00 AM, 8/25/2024 6:04:00 AM, 26.3455791473389
8/25/2024 2:05:00 AM, 8/25/2024 6:05:00 AM, 25.9409046173096
8/25/2024 2:06:00 AM, 8/25/2024 6:06:00 AM, 26.080940246582
8/25/2024 2:07:00 AM, 8/25/2024 6:07:00 AM, 26.2977409362793
8/25/2024 2:08:00 AM, 8/25/2024 6:08:00 AM, 26.6064529418945
8/25/2024 2:09:00 AM, 8/25/2024 6:09:00 AM, 26.7453308105469
8/25/2024 2:10:00 AM, 8/25/2024 6:10:00 AM, 26.2490291595459
8/25/2024 2:11:00 AM, 8/25/2024 6:11:00 AM, 27.1034183502197
8/25/2024 2:12:00 AM, 8/25/2024 6:12:00 AM, 27.4285221099854
8/25/2024 2:13:00 AM, 8/25/2024 6:13:00 AM, 26.7872638702393
8/25/2024 2:14:00 AM, 8/25/2024 6:14:00 AM, 26.692066192627
8/25/2024 2:15:00 AM, 8/25/2024 6:15:00 AM, 26.1041469573975
8/25/2024 2:16:00 AM, 8/25/2024 6:16:00 AM, 25.8833904266357
8/25/2024 2:17:00 AM, 8/25/2024 6:17:00 AM, 25.6833572387695
8/25/2024 2:18:00 AM, 8/25/2024 6:18:00 AM, 25.8034839630127
8/25/2024 2:19:00 AM, 8/25/2024 6:19:00 AM, 27.43385887146
8/25/2024 2:20:00 AM, 8/25/2024 6:20:00 AM, 28.5133209228516
8/25/2024 2:21:00 AM, 8/25/2024 6:21:00 AM, 27.7871761322021
8/25/2024 2:22:00 AM, 8/25/2024 6:22:00 AM, 29.4674758911133
8/25/2024 2:23:00 AM, 8/25/2024 6:23:00 AM, 27.4213390350342
8/25/2024 2:24:00 AM, 8/25/2024 6:24:00 AM, 28.0223979949951
8/25/2024 2:25:00 AM, 8/25/2024 6:25:00 AM, 27.7854881286621
8/25/2024 2:26:00 AM, 8/25/2024 6:26:00 AM, 27.6073265075684
8/25/2024 2:27:00 AM, 8/25/2024 6:27:00 AM, 27.6243114471436
8/25/2024 2:28:00 AM, 8/25/2024 6:28:00 AM, 27.5885391235352
8/25/2024 2:29:00 AM, 8/25/2024 6:29:00 AM, 27.672191619873
8/25/2024 2:30:00 AM, 8/25/2024 6:30:00 AM, 28.266227722168
8/25/2024 2:31:00 AM, 8/25/2024 6:31:00 AM, 28.7520122528076
8/25/2024 2:32:00 AM, 8/25/2024 6:32:00 AM, 30.0810012817383
8/25/2024 2:33:00 AM, 8/25/2024 6:33:00 AM, 29.3248653411865
8/25/2024 2:34:00 AM, 8/25/2024 6:34:00 AM, 28.8603687286377
8/25/2024 2:35:00 AM, 8/25/2024 6:35:00 AM, 29.1975173950195
8/25/2024 2:36:00 AM, 8/25/2024 6:36:00 AM, 29.778018951416
8/25/2024 2:37:00 AM, 8/25/2024 6:37:00 AM, 29.7874622344971
8/25/2024 2:38:00 AM, 8/25/2024 6:38:00 AM, 30.1535148620605
8/25/2024 2:39:00 AM, 8/25/2024 6:39:00 AM, 29.8289070129395
8/25/2024 2:40:00 AM, 8/25/2024 6:40:00 AM, 29.7108154296875
8/25/2024 2:41:00 AM, 8/25/2024 6:41:00 AM, 30.5056629180908
8/25/2024 2:42:00 AM, 8/25/2024 6:42:00 AM, 31.2458076477051
8/25/2024 2:43:00 AM, 8/25/2024 6:43:00 AM, 31.2136917114258
8/25/2024 2:44:00 AM, 8/25/2024 6:44:00 AM, 30.0579147338867
8/25/2024 2:45:00 AM, 8/25/2024 6:45:00 AM, 30.2220363616943
8/25/2024 2:46:00 AM, 8/25/2024 6:46:00 AM, 30.780704498291
8/25/2024 2:47:00 AM, 8/25/2024 6:47:00 AM, 30.5373439788818
8/25/2024 2:48:00 AM, 8/25/2024 6:48:00 AM, 30.5079441070557
8/25/2024 2:49:00 AM, 8/25/2024 6:49:00 AM, 30.5079441070557
8/25/2024 2:50:00 AM, 8/25/2024 6:50:00 AM, 30.5523147583008
8/25/2024 2:51:00 AM, 8/25/2024 6:51:00 AM, 30.8720054626465
8/25/2024 2:52:00 AM, 8/25/2024 6:52:00 AM, 30.2483577728271
8/25/2024 2:53:00 AM, 8/25/2024 6:53:00 AM, 31.146879196167
8/25/2024 2:54:00 AM, 8/25/2024 6:54:00 AM, 30.169864654541
8/25/2024 2:55:00 AM, 8/25/2024 6:55:00 AM, 30.2648639678955
8/25/2024 2:56:00 AM, 8/25/2024 6:56:00 AM, 29.813663482666
8/25/2024 2:57:00 AM, 8/25/2024 6:57:00 AM, 30.0437545776367
8/25/2024 2:58:00 AM, 8/25/2024 6:58:00 AM, 29.8491363525391
8/25/2024 2:59:00 AM, 8/25/2024 6:59:00 AM, 29.9365825653076
8/25/2024 3:00:00 AM, 8/25/2024 7:00:00 AM, 29.9639358520508
8/25/2024 3:01:00 AM, 8/25/2024 7:01:00 AM, 29.7011833190918
8/25/2024 3:02:00 AM, 8/25/2024 7:02:00 AM, 29.1693840026855
8/25/2024 3:03:00 AM, 8/25/2024 7:03:00 AM, 30.1170253753662
8/25/2024 3:04:00 AM, 8/25/2024 7:04:00 AM, 29.2669658660889
8/25/2024 3:05:00 AM, 8/25/2024 7:05:00 AM, 29.2002468109131
8/25/2024 3:06:00 AM, 8/25/2024 7:06:00 AM, 29.9968681335449
8/25/2024 3:07:00 AM, 8/25/2024 7:07:00 AM, 29.9044799804688
8/25/2024 3:08:00 AM, 8/25/2024 7:08:00 AM, 30.3895473480225
8/25/2024 3:09:00 AM, 8/25/2024 7:09:00 AM, 28.648323059082
8/25/2024 3:10:00 AM, 8/25/2024 7:10:00 AM, 29.6197757720947
8/25/2024 3:11:00 AM, 8/25/2024 7:11:00 AM, 30.3009452819824
8/25/2024 3:12:00 AM, 8/25/2024 7:12:00 AM, 30.1121482849121
8/25/2024 3:13:00 AM, 8/25/2024 7:13:00 AM, 31.708797454834
8/25/2024 3:14:00 AM, 8/25/2024 7:14:00 AM, 32.3176422119141
8/25/2024 3:15:00 AM, 8/25/2024 7:15:00 AM, 33.9044532775879
8/25/2024 3:16:00 AM, 8/25/2024 7:16:00 AM, 32.5563278198242
8/25/2024 3:17:00 AM, 8/25/2024 7:17:00 AM, 31.6411933898926
8/25/2024 3:18:00 AM, 8/25/2024 7:18:00 AM, 30.0926570892334
8/25/2024 3:19:00 AM, 8/25/2024 7:19:00 AM, 29.0548553466797
8/25/2024 3:20:00 AM, 8/25/2024 7:20:00 AM, 29.2936172485352
8/25/2024 3:21:00 AM, 8/25/2024 7:21:00 AM, 29.512300491333
8/25/2024 3:22:00 AM, 8/25/2024 7:22:00 AM, 31.7593631744385
8/25/2024 3:23:00 AM, 8/25/2024 7:23:00 AM, 30.8308792114258
8/25/2024 3:24:00 AM, 8/25/2024 7:24:00 AM, 31.0444221496582
8/25/2024 3:25:00 AM, 8/25/2024 7:25:00 AM, 30.8126544952393
8/25/2024 3:26:00 AM, 8/25/2024 7:26:00 AM, 32.0505867004395
8/25/2024 3:27:00 AM, 8/25/2024 7:27:00 AM, 30.7635097503662
8/25/2024 3:28:00 AM, 8/25/2024 7:28:00 AM, 29.8749828338623
8/25/2024 3:29:00 AM, 8/25/2024 7:29:00 AM, 32.1679267883301
8/25/2024 3:30:00 AM, 8/25/2024 7:30:00 AM, 30.6686725616455
8/25/2024 3:31:00 AM, 8/25/2024 7:31:00 AM, 31.1846580505371
8/25/2024 3:32:00 AM, 8/25/2024 7:32:00 AM, 32.9401168823242
8/25/2024 3:33:00 AM, 8/25/2024 7:33:00 AM, 33.7223014831543
8/25/2024 3:34:00 AM, 8/25/2024 7:34:00 AM, 36.3908958435059
8/25/2024 3:35:00 AM, 8/25/2024 7:35:00 AM, 37.7859268188477
8/25/2024 3:36:00 AM, 8/25/2024 7:36:00 AM, 37.0138473510742
8/25/2024 3:37:00 AM, 8/25/2024 7:37:00 AM, 38.3445434570312
8/25/2024 3:38:00 AM, 8/25/2024 7:38:00 AM, 34.1419944763184
8/25/2024 3:39:00 AM, 8/25/2024 7:39:00 AM, 34.2047958374023
8/25/2024 3:40:00 AM, 8/25/2024 7:40:00 AM, 35.0154800415039
8/25/2024 3:41:00 AM, 8/25/2024 7:41:00 AM, 35.1117553710938
8/25/2024 3:42:00 AM, 8/25/2024 7:42:00 AM, 34.6578483581543
8/25/2024 3:43:00 AM, 8/25/2024 7:43:00 AM, 33.2507286071777
8/25/2024 3:44:00 AM, 8/25/2024 7:44:00 AM, 34.7403259277344
8/25/2024 3:45:00 AM, 8/25/2024 7:45:00 AM, 32.9978904724121
8/25/2024 3:46:00 AM, 8/25/2024 7:46:00 AM, 35.1184272766113
8/25/2024 3:47:00 AM, 8/25/2024 7:47:00 AM, 33.3790435791016
8/25/2024 3:48:00 AM, 8/25/2024 7:48:00 AM, 32.9412574768066
8/25/2024 3:49:00 AM, 8/25/2024 7:49:00 AM, 32.4036407470703
8/25/2024 3:50:00 AM, 8/25/2024 7:50:00 AM, 32.4036407470703
8/25/2024 3:51:00 AM, 8/25/2024 7:51:00 AM, 32.4036407470703
8/25/2024 3:52:00 AM, 8/25/2024 7:52:00 AM, 29.3940677642822
8/25/2024 3:53:00 AM, 8/25/2024 7:53:00 AM, 30.2013702392578
8/25/2024 3:54:00 AM, 8/25/2024 7:54:00 AM, 30.2112140655518
8/25/2024 3:55:00 AM, 8/25/2024 7:55:00 AM, 29.0501022338867
8/25/2024 3:56:00 AM, 8/25/2024 7:56:00 AM, 27.5058403015137
8/25/2024 3:57:00 AM, 8/25/2024 7:57:00 AM, 26.6299667358398
8/25/2024 3:58:00 AM, 8/25/2024 7:58:00 AM, 24.89573097229
8/25/2024 3:59:00 AM, 8/25/2024 7:59:00 AM, 22.0310153961182
8/25/2024 4:00:00 AM, 8/25/2024 8:00:00 AM, 23.7177391052246
8/25/2024 4:01:00 AM, 8/25/2024 8:01:00 AM, 23.5656223297119
8/25/2024 4:02:00 AM, 8/25/2024 8:02:00 AM, 23.1395092010498
8/25/2024 4:03:00 AM, 8/25/2024 8:03:00 AM, 22.5087242126465
8/25/2024 4:04:00 AM, 8/25/2024 8:04:00 AM, 22.8056182861328
8/25/2024 4:05:00 AM, 8/25/2024 8:05:00 AM, 23.6263809204102
8/25/2024 4:06:00 AM, 8/25/2024 8:06:00 AM, 24.559211730957
8/25/2024 4:07:00 AM, 8/25/2024 8:07:00 AM, 26.8718757629395
8/25/2024 4:08:00 AM, 8/25/2024 8:08:00 AM, 27.8495273590088
8/25/2024 4:09:00 AM, 8/25/2024 8:09:00 AM, 26.4880180358887
8/25/2024 4:10:00 AM, 8/25/2024 8:10:00 AM, 28.1820087432861
8/25/2024 4:11:00 AM, 8/25/2024 8:11:00 AM, 27.990779876709
8/25/2024 4:12:00 AM, 8/25/2024 8:12:00 AM, 27.9926738739014
8/25/2024 4:13:00 AM, 8/25/2024 8:13:00 AM, 26.409948348999
8/25/2024 4:14:00 AM, 8/25/2024 8:14:00 AM, 25.7134170532227
8/25/2024 4:15:00 AM, 8/25/2024 8:15:00 AM, 26.6940994262695
8/25/2024 4:16:00 AM, 8/25/2024 8:16:00 AM, 27.4751625061035
8/25/2024 4:17:00 AM, 8/25/2024 8:17:00 AM, 29.4441928863525
8/25/2024 4:18:00 AM, 8/25/2024 8:18:00 AM, 28.4739780426025
8/25/2024 4:19:00 AM, 8/25/2024 8:19:00 AM, 28.4872989654541
8/25/2024 4:20:00 AM, 8/25/2024 8:20:00 AM, 28.5615062713623
8/25/2024 4:21:00 AM, 8/25/2024 8:21:00 AM, 27.5998077392578
8/25/2024 4:22:00 AM, 8/25/2024 8:22:00 AM, 27.5515956878662
8/25/2024 4:23:00 AM, 8/25/2024 8:23:00 AM, 25.4480209350586
8/25/2024 4:24:00 AM, 8/25/2024 8:24:00 AM, 26.8346004486084
8/25/2024 4:25:00 AM, 8/25/2024 8:25:00 AM, 28.525369644165
8/25/2024 4:26:00 AM, 8/25/2024 8:26:00 AM, 30.5461368560791
8/25/2024 4:27:00 AM, 8/25/2024 8:27:00 AM, 27.4825267791748
8/25/2024 4:28:00 AM, 8/25/2024 8:28:00 AM, 27.2906684875488
8/25/2024 4:29:00 AM, 8/25/2024 8:29:00 AM, 27.4488849639893
8/25/2024 4:30:00 AM, 8/25/2024 8:30:00 AM, 27.2647533416748
8/25/2024 4:31:00 AM, 8/25/2024 8:31:00 AM, 26.3338813781738
8/25/2024 4:32:00 AM, 8/25/2024 8:32:00 AM, 28.7793045043945
8/25/2024 4:33:00 AM, 8/25/2024 8:33:00 AM, 26.2316875457764
8/25/2024 4:34:00 AM, 8/25/2024 8:34:00 AM, 24.9601898193359
8/25/2024 4:35:00 AM, 8/25/2024 8:35:00 AM, 25.3473644256592
8/25/2024 4:36:00 AM, 8/25/2024 8:36:00 AM, 26.544641494751
8/25/2024 4:37:00 AM, 8/25/2024 8:37:00 AM, 28.5455894470215
8/25/2024 4:38:00 AM, 8/25/2024 8:38:00 AM, 27.3299369812012
8/25/2024 4:39:00 AM, 8/25/2024 8:39:00 AM, 25.9815578460693
8/25/2024 4:40:00 AM, 8/25/2024 8:40:00 AM, 24.3591957092285
8/25/2024 4:41:00 AM, 8/25/2024 8:41:00 AM, 24.4374485015869
8/25/2024 4:42:00 AM, 8/25/2024 8:42:00 AM, 21.7790946960449
8/25/2024 4:43:00 AM, 8/25/2024 8:43:00 AM, 22.5816059112549
8/25/2024 4:44:00 AM, 8/25/2024 8:44:00 AM, 23.8636817932129
8/25/2024 4:45:00 AM, 8/25/2024 8:45:00 AM, 23.4629039764404
8/25/2024 4:46:00 AM, 8/25/2024 8:46:00 AM, 22.6361198425293
8/25/2024 4:47:00 AM, 8/25/2024 8:47:00 AM, 23.0695056915283
8/25/2024 4:48:00 AM, 8/25/2024 8:48:00 AM, 23.7929534912109
8/25/2024 4:49:00 AM, 8/25/2024 8:49:00 AM, 23.5919933319092
8/25/2024 4:50:00 AM, 8/25/2024 8:50:00 AM, 22.4158802032471
8/25/2024 4:51:00 AM, 8/25/2024 8:51:00 AM, 22.3565349578857
8/25/2024 4:52:00 AM, 8/25/2024 8:52:00 AM, 22.3565349578857
8/25/2024 4:53:00 AM, 8/25/2024 8:53:00 AM, 19.5130748748779
8/25/2024 4:54:00 AM, 8/25/2024 8:54:00 AM, 20.4442253112793
8/25/2024 4:55:00 AM, 8/25/2024 8:55:00 AM, 23.5031757354736
8/25/2024 4:56:00 AM, 8/25/2024 8:56:00 AM, 23.1750736236572
8/25/2024 4:57:00 AM, 8/25/2024 8:57:00 AM, 19.1189632415771
8/25/2024 4:58:00 AM, 8/25/2024 8:58:00 AM, 19.4173717498779
8/25/2024 4:59:00 AM, 8/25/2024 8:59:00 AM, 19.9593334197998
8/25/2024 5:00:00 AM, 8/25/2024 9:00:00 AM, 23.0555362701416
8/25/2024 5:01:00 AM, 8/25/2024 9:01:00 AM, 22.8399238586426
8/25/2024 5:02:00 AM, 8/25/2024 9:02:00 AM, 20.625301361084
8/25/2024 5:03:00 AM, 8/25/2024 9:03:00 AM, 18.5342559814453
8/25/2024 5:04:00 AM, 8/25/2024 9:04:00 AM, 18.3023891448975
8/25/2024 5:05:00 AM, 8/25/2024 9:05:00 AM, 18.5340003967285
8/25/2024 5:06:00 AM, 8/25/2024 9:06:00 AM, 20.5755863189697
8/25/2024 5:07:00 AM, 8/25/2024 9:07:00 AM, 22.086332321167
8/25/2024 5:08:00 AM, 8/25/2024 9:08:00 AM, 23.3766784667969
8/25/2024 5:09:00 AM, 8/25/2024 9:09:00 AM, 25.2187805175781
8/25/2024 5:10:00 AM, 8/25/2024 9:10:00 AM, 24.2258892059326
8/25/2024 5:11:00 AM, 8/25/2024 9:11:00 AM, 27.8256320953369
8/25/2024 5:12:00 AM, 8/25/2024 9:12:00 AM, 26.5413417816162
8/25/2024 5:13:00 AM, 8/25/2024 9:13:00 AM, 20.7236289978027
8/25/2024 5:14:00 AM, 8/25/2024 9:14:00 AM, 20.8803958892822
8/25/2024 5:15:00 AM, 8/25/2024 9:15:00 AM, 17.309965133667
8/25/2024 5:16:00 AM, 8/25/2024 9:16:00 AM, 15.4744806289673
8/25/2024 5:17:00 AM, 8/25/2024 9:17:00 AM, 14.8218145370483
8/25/2024 5:18:00 AM, 8/25/2024 9:18:00 AM, 15.0279130935669
8/25/2024 5:19:00 AM, 8/25/2024 9:19:00 AM, 18.5436496734619
8/25/2024 5:20:00 AM, 8/25/2024 9:20:00 AM, 19.2501220703125
8/25/2024 5:21:00 AM, 8/25/2024 9:21:00 AM, 15.9606761932373
8/25/2024 5:22:00 AM, 8/25/2024 9:22:00 AM, 12.6649971008301
8/25/2024 5:23:00 AM, 8/25/2024 9:23:00 AM, 16.7756309509277
8/25/2024 5:24:00 AM, 8/25/2024 9:24:00 AM, 19.3715553283691
8/25/2024 5:25:00 AM, 8/25/2024 9:25:00 AM, 17.7284450531006
8/25/2024 5:26:00 AM, 8/25/2024 9:26:00 AM, 15.272045135498
8/25/2024 5:27:00 AM, 8/25/2024 9:27:00 AM, 17.5676822662354
8/25/2024 5:28:00 AM, 8/25/2024 9:28:00 AM, 18.3557643890381
8/25/2024 5:29:00 AM, 8/25/2024 9:29:00 AM, 17.9145183563232
8/25/2024 5:30:00 AM, 8/25/2024 9:30:00 AM, 17.104341506958
8/25/2024 5:31:00 AM, 8/25/2024 9:31:00 AM, 12.1857423782349
8/25/2024 5:32:00 AM, 8/25/2024 9:32:00 AM, 17.2019004821777
8/25/2024 5:33:00 AM, 8/25/2024 9:33:00 AM, 15.1637229919434
8/25/2024 5:34:00 AM, 8/25/2024 9:34:00 AM, 13.9599742889404
8/25/2024 5:35:00 AM, 8/25/2024 9:35:00 AM, 12.9829597473145
8/25/2024 5:36:00 AM, 8/25/2024 9:36:00 AM, 17.1736526489258
8/25/2024 5:37:00 AM, 8/25/2024 9:37:00 AM, 19.5265789031982
8/25/2024 5:38:00 AM, 8/25/2024 9:38:00 AM, 15.1755571365356
8/25/2024 5:39:00 AM, 8/25/2024 9:39:00 AM, 16.3628025054932
8/25/2024 5:40:00 AM, 8/25/2024 9:40:00 AM, 13.6313495635986
8/25/2024 5:41:00 AM, 8/25/2024 9:41:00 AM, 14.1775493621826
8/25/2024 5:42:00 AM, 8/25/2024 9:42:00 AM, 15.1427316665649
8/25/2024 5:43:00 AM, 8/25/2024 9:43:00 AM, 16.8409633636475
8/25/2024 5:44:00 AM, 8/25/2024 9:44:00 AM, 13.6381921768188
8/25/2024 5:45:00 AM, 8/25/2024 9:45:00 AM, 14.505407333374
8/25/2024 5:46:00 AM, 8/25/2024 9:46:00 AM, 14.8003015518188
8/25/2024 5:47:00 AM, 8/25/2024 9:47:00 AM, 14.0872964859009
8/25/2024 5:48:00 AM, 8/25/2024 9:48:00 AM, 13.3947324752808
8/25/2024 5:49:00 AM, 8/25/2024 9:49:00 AM, 12.4811744689941
8/25/2024 5:50:00 AM, 8/25/2024 9:50:00 AM, 12.446307182312
8/25/2024 5:51:00 AM, 8/25/2024 9:51:00 AM, 13.0888376235962
8/25/2024 5:52:00 AM, 8/25/2024 9:52:00 AM, 13.2478332519531
8/25/2024 5:53:00 AM, 8/25/2024 9:53:00 AM, 13.2478332519531
8/25/2024 5:54:00 AM, 8/25/2024 9:54:00 AM, 16.024019241333
8/25/2024 5:55:00 AM, 8/25/2024 9:55:00 AM, 13.7070035934448
8/25/2024 5:56:00 AM, 8/25/2024 9:56:00 AM, 13.0021448135376
8/25/2024 5:57:00 AM, 8/25/2024 9:57:00 AM, 15.457013130188
8/25/2024 5:58:00 AM, 8/25/2024 9:58:00 AM, 16.0982646942139
8/25/2024 5:59:00 AM, 8/25/2024 9:59:00 AM, 14.0475101470947
8/25/2024 6:00:00 AM, 8/25/2024 10:00:00 AM, 13.4187116622925
8/25/2024 6:01:00 AM, 8/25/2024 10:01:00 AM, 13.1418027877808
8/25/2024 6:02:00 AM, 8/25/2024 10:02:00 AM, 14.2079286575317
8/25/2024 6:03:00 AM, 8/25/2024 10:03:00 AM, 16.0168437957764
8/25/2024 6:04:00 AM, 8/25/2024 10:04:00 AM, 15.0238628387451
8/25/2024 6:05:00 AM, 8/25/2024 10:05:00 AM, 16.5360260009766
8/25/2024 6:06:00 AM, 8/25/2024 10:06:00 AM, 15.1585359573364
8/25/2024 6:07:00 AM, 8/25/2024 10:07:00 AM, 19.6808776855469
8/25/2024 6:08:00 AM, 8/25/2024 10:08:00 AM, 15.8559370040894
8/25/2024 6:09:00 AM, 8/25/2024 10:09:00 AM, 16.2740230560303
8/25/2024 6:10:00 AM, 8/25/2024 10:10:00 AM, 14.071605682373
8/25/2024 6:11:00 AM, 8/25/2024 10:11:00 AM, 17.9379844665527
8/25/2024 6:12:00 AM, 8/25/2024 10:12:00 AM, 19.7132682800293
8/25/2024 6:13:00 AM, 8/25/2024 10:13:00 AM, 17.0515022277832
8/25/2024 6:14:00 AM, 8/25/2024 10:14:00 AM, 16.2418727874756
8/25/2024 6:15:00 AM, 8/25/2024 10:15:00 AM, 18.0251083374023
8/25/2024 6:16:00 AM, 8/25/2024 10:16:00 AM, 15.0020685195923
8/25/2024 6:17:00 AM, 8/25/2024 10:17:00 AM, 15.5488710403442
8/25/2024 6:18:00 AM, 8/25/2024 10:18:00 AM, 14.9446868896484
8/25/2024 6:19:00 AM, 8/25/2024 10:19:00 AM, 14.7193517684937
8/25/2024 6:20:00 AM, 8/25/2024 10:20:00 AM, 22.8403129577637
8/25/2024 6:21:00 AM, 8/25/2024 10:21:00 AM, 21.7011680603027
8/25/2024 6:22:00 AM, 8/25/2024 10:22:00 AM, 18.1692295074463
8/25/2024 6:23:00 AM, 8/25/2024 10:23:00 AM, 18.1232089996338
8/25/2024 6:24:00 AM, 8/25/2024 10:24:00 AM, 18.915376663208
8/25/2024 6:25:00 AM, 8/25/2024 10:25:00 AM, 21.4498138427734
8/25/2024 6:26:00 AM, 8/25/2024 10:26:00 AM, 16.6862773895264
8/25/2024 6:27:00 AM, 8/25/2024 10:27:00 AM, 16.7126922607422
8/25/2024 6:28:00 AM, 8/25/2024 10:28:00 AM, 16.2128200531006
8/25/2024 6:29:00 AM, 8/25/2024 10:29:00 AM, 16.7777652740479
8/25/2024 6:30:00 AM, 8/25/2024 10:30:00 AM, 21.2075653076172
8/25/2024 6:31:00 AM, 8/25/2024 10:31:00 AM, 14.0784854888916
8/25/2024 6:32:00 AM, 8/25/2024 10:32:00 AM, 14.4739513397217
8/25/2024 6:33:00 AM, 8/25/2024 10:33:00 AM, 12.8234167098999
8/25/2024 6:34:00 AM, 8/25/2024 10:34:00 AM, 12.7992515563965
8/25/2024 6:35:00 AM, 8/25/2024 10:35:00 AM, 13.2565650939941
8/25/2024 6:36:00 AM, 8/25/2024 10:36:00 AM, 13.0957221984863
8/25/2024 6:37:00 AM, 8/25/2024 10:37:00 AM, 13.6446523666382
8/25/2024 6:38:00 AM, 8/25/2024 10:38:00 AM, 13.8964014053345
8/25/2024 6:39:00 AM, 8/25/2024 10:39:00 AM, 13.4173946380615
8/25/2024 6:40:00 AM, 8/25/2024 10:40:00 AM, 13.4962244033813
8/25/2024 6:41:00 AM, 8/25/2024 10:41:00 AM, 11.9230260848999
8/25/2024 6:42:00 AM, 8/25/2024 10:42:00 AM, 12.1526699066162
8/25/2024 6:43:00 AM, 8/25/2024 10:43:00 AM, 13.3580083847046
8/25/2024 6:44:00 AM, 8/25/2024 10:44:00 AM, 12.9363775253296
8/25/2024 6:45:00 AM, 8/25/2024 10:45:00 AM, 12.886118888855
8/25/2024 6:46:00 AM, 8/25/2024 10:46:00 AM, 13.0423736572266
8/25/2024 6:47:00 AM, 8/25/2024 10:47:00 AM, 14.8253898620605
8/25/2024 6:48:00 AM, 8/25/2024 10:48:00 AM, 13.3541688919067
8/25/2024 6:49:00 AM, 8/25/2024 10:49:00 AM, 12.5635843276978
8/25/2024 6:50:00 AM, 8/25/2024 10:50:00 AM, 12.6565675735474
8/25/2024 6:51:00 AM, 8/25/2024 10:51:00 AM, 12.5605373382568
8/25/2024 6:52:00 AM, 8/25/2024 10:52:00 AM, 12.4953098297119
8/25/2024 6:53:00 AM, 8/25/2024 10:53:00 AM, 12.4874057769775
8/25/2024 6:54:00 AM, 8/25/2024 10:54:00 AM, 12.4874057769775
8/25/2024 6:55:00 AM, 8/25/2024 10:55:00 AM, 12.8710641860962
8/25/2024 6:56:00 AM, 8/25/2024 10:56:00 AM, 13.5528917312622
8/25/2024 6:57:00 AM, 8/25/2024 10:57:00 AM, 13.2960195541382
8/25/2024 6:58:00 AM, 8/25/2024 10:58:00 AM, 14.2430925369263
8/25/2024 6:59:00 AM, 8/25/2024 10:59:00 AM, 13.7926731109619
8/25/2024 7:00:00 AM, 8/25/2024 11:00:00 AM, 15.0474853515625
8/25/2024 7:01:00 AM, 8/25/2024 11:01:00 AM, 15.49547290802
8/25/2024 7:02:00 AM, 8/25/2024 11:02:00 AM, 15.1417102813721
8/25/2024 7:03:00 AM, 8/25/2024 11:03:00 AM, 13.7655973434448
8/25/2024 7:04:00 AM, 8/25/2024 11:04:00 AM, 13.6708059310913
8/25/2024 7:05:00 AM, 8/25/2024 11:05:00 AM, 14.1979207992554
8/25/2024 7:06:00 AM, 8/25/2024 11:06:00 AM, 13.9901638031006
8/25/2024 7:07:00 AM, 8/25/2024 11:07:00 AM, 15.7336559295654
8/25/2024 7:08:00 AM, 8/25/2024 11:08:00 AM, 13.5869312286377
8/25/2024 7:09:00 AM, 8/25/2024 11:09:00 AM, 14.2566347122192
8/25/2024 7:10:00 AM, 8/25/2024 11:10:00 AM, 14.132758140564
8/25/2024 7:11:00 AM, 8/25/2024 11:11:00 AM, 13.0543203353882
8/25/2024 7:12:00 AM, 8/25/2024 11:12:00 AM, 13.2316188812256
8/25/2024 7:13:00 AM, 8/25/2024 11:13:00 AM, 12.9937343597412
8/25/2024 7:14:00 AM, 8/25/2024 11:14:00 AM, 12.7396211624146
8/25/2024 7:15:00 AM, 8/25/2024 11:15:00 AM, 12.8061714172363
8/25/2024 7:16:00 AM, 8/25/2024 11:16:00 AM, 15.3010530471802
8/25/2024 7:17:00 AM, 8/25/2024 11:17:00 AM, 14.1637325286865
8/25/2024 7:18:00 AM, 8/25/2024 11:18:00 AM, 12.2114343643188
8/25/2024 7:19:00 AM, 8/25/2024 11:19:00 AM, 11.6582508087158
8/25/2024 7:20:00 AM, 8/25/2024 11:20:00 AM, 16.0049991607666
8/25/2024 7:21:00 AM, 8/25/2024 11:21:00 AM, 13.5641040802002
8/25/2024 7:22:00 AM, 8/25/2024 11:22:00 AM, 13.9081773757935
8/25/2024 7:23:00 AM, 8/25/2024 11:23:00 AM, 14.7287588119507
8/25/2024 7:24:00 AM, 8/25/2024 11:24:00 AM, 15.6188325881958
8/25/2024 7:25:00 AM, 8/25/2024 11:25:00 AM, 16.9735317230225
8/25/2024 7:26:00 AM, 8/25/2024 11:26:00 AM, 15.8841724395752
8/25/2024 7:27:00 AM, 8/25/2024 11:27:00 AM, 15.2678670883179
8/25/2024 7:28:00 AM, 8/25/2024 11:28:00 AM, 18.1589679718018
8/25/2024 7:29:00 AM, 8/25/2024 11:29:00 AM, 17.8563632965088
8/25/2024 7:30:00 AM, 8/25/2024 11:30:00 AM, 17.9638519287109
8/25/2024 7:31:00 AM, 8/25/2024 11:31:00 AM, 17.1739521026611
8/25/2024 7:32:00 AM, 8/25/2024 11:32:00 AM, 16.4996128082275
8/25/2024 7:33:00 AM, 8/25/2024 11:33:00 AM, 17.3748569488525
8/25/2024 7:34:00 AM, 8/25/2024 11:34:00 AM, 19.4309539794922
8/25/2024 7:35:00 AM, 8/25/2024 11:35:00 AM, 17.9531841278076
8/25/2024 7:36:00 AM, 8/25/2024 11:36:00 AM, 18.4753589630127
8/25/2024 7:37:00 AM, 8/25/2024 11:37:00 AM, 19.444356918335
8/25/2024 7:38:00 AM, 8/25/2024 11:38:00 AM, 20.3346900939941
8/25/2024 7:39:00 AM, 8/25/2024 11:39:00 AM, 21.6676750183105
8/25/2024 7:40:00 AM, 8/25/2024 11:40:00 AM, 20.6877460479736
8/25/2024 7:41:00 AM, 8/25/2024 11:41:00 AM, 18.848087310791
8/25/2024 7:42:00 AM, 8/25/2024 11:42:00 AM, 19.3933525085449
8/25/2024 7:43:00 AM, 8/25/2024 11:43:00 AM, 18.6706218719482
8/25/2024 7:44:00 AM, 8/25/2024 11:44:00 AM, 17.8562908172607
8/25/2024 7:45:00 AM, 8/25/2024 11:45:00 AM, 18.5835971832275
8/25/2024 7:46:00 AM, 8/25/2024 11:46:00 AM, 17.3636894226074
8/25/2024 7:47:00 AM, 8/25/2024 11:47:00 AM, 17.5497550964355
8/25/2024 7:48:00 AM, 8/25/2024 11:48:00 AM, 16.7629985809326
8/25/2024 7:49:00 AM, 8/25/2024 11:49:00 AM, 17.1402606964111
8/25/2024 7:50:00 AM, 8/25/2024 11:50:00 AM, 17.068058013916
8/25/2024 7:51:00 AM, 8/25/2024 11:51:00 AM, 16.6209926605225
8/25/2024 7:52:00 AM, 8/25/2024 11:52:00 AM, 16.7707920074463
8/25/2024 7:53:00 AM, 8/25/2024 11:53:00 AM, 14.7187252044678
8/25/2024 7:54:00 AM, 8/25/2024 11:54:00 AM, 14.2751388549805
8/25/2024 7:55:00 AM, 8/25/2024 11:55:00 AM, 14.2751388549805
8/25/2024 7:56:00 AM, 8/25/2024 11:56:00 AM, 15.1500997543335
8/25/2024 7:57:00 AM, 8/25/2024 11:57:00 AM, 17.9603881835937
8/25/2024 7:58:00 AM, 8/25/2024 11:58:00 AM, 16.6846008300781
8/25/2024 7:59:00 AM, 8/25/2024 11:59:00 AM, 15.3784112930298
8/25/2024 8:00:00 AM, 8/25/2024 12:00:00 PM, 15.4085168838501
8/25/2024 8:01:00 AM, 8/25/2024 12:01:00 PM, 16.3659572601318
8/25/2024 8:02:00 AM, 8/25/2024 12:02:00 PM, 14.9316005706787
8/25/2024 8:03:00 AM, 8/25/2024 12:03:00 PM, 18.6388168334961
8/25/2024 8:04:00 AM, 8/25/2024 12:04:00 PM, 20.2164554595947
8/25/2024 8:05:00 AM, 8/25/2024 12:05:00 PM, 16.5098514556885
8/25/2024 8:06:00 AM, 8/25/2024 12:06:00 PM, 18.2677574157715
8/25/2024 8:07:00 AM, 8/25/2024 12:07:00 PM, 22.5396785736084
8/25/2024 8:08:00 AM, 8/25/2024 12:08:00 PM, 21.0680923461914
8/25/2024 8:09:00 AM, 8/25/2024 12:09:00 PM, 17.7158393859863
8/25/2024 8:10:00 AM, 8/25/2024 12:10:00 PM, 14.8065433502197
8/25/2024 8:11:00 AM, 8/25/2024 12:11:00 PM, 13.9315738677979
8/25/2024 8:12:00 AM, 8/25/2024 12:12:00 PM, 14.7082071304321
8/25/2024 8:13:00 AM, 8/25/2024 12:13:00 PM, 14.119873046875
8/25/2024 8:14:00 AM, 8/25/2024 12:14:00 PM, 15.7553386688232
8/25/2024 8:15:00 AM, 8/25/2024 12:15:00 PM, 13.5294132232666
8/25/2024 8:16:00 AM, 8/25/2024 12:16:00 PM, 12.9679880142212
8/25/2024 8:17:00 AM, 8/25/2024 12:17:00 PM, 15.2221422195435
8/25/2024 8:18:00 AM, 8/25/2024 12:18:00 PM, 15.0727167129517
8/25/2024 8:19:00 AM, 8/25/2024 12:19:00 PM, 16.6462745666504
8/25/2024 8:20:00 AM, 8/25/2024 12:20:00 PM, 14.3547840118408
8/25/2024 8:21:00 AM, 8/25/2024 12:21:00 PM, 13.5358076095581
8/25/2024 8:22:00 AM, 8/25/2024 12:22:00 PM, 17.2561454772949
8/25/2024 8:23:00 AM, 8/25/2024 12:23:00 PM, 20.176586151123
8/25/2024 8:24:00 AM, 8/25/2024 12:24:00 PM, 15.7373123168945
8/25/2024 8:25:00 AM, 8/25/2024 12:25:00 PM, 16.1273708343506
8/25/2024 8:26:00 AM, 8/25/2024 12:26:00 PM, 17.2780208587646
8/25/2024 8:27:00 AM, 8/25/2024 12:27:00 PM, 16.4887046813965
8/25/2024 8:28:00 AM, 8/25/2024 12:28:00 PM, 15.2231397628784
8/25/2024 8:29:00 AM, 8/25/2024 12:29:00 PM, 16.0020904541016
8/25/2024 8:30:00 AM, 8/25/2024 12:30:00 PM, 19.7358684539795
8/25/2024 8:31:00 AM, 8/25/2024 12:31:00 PM, 18.2927379608154
8/25/2024 8:32:00 AM, 8/25/2024 12:32:00 PM, 16.2133121490479
8/25/2024 8:33:00 AM, 8/25/2024 12:33:00 PM, 15.7573719024658
8/25/2024 8:34:00 AM, 8/25/2024 12:34:00 PM, 15.2385215759277
8/25/2024 8:35:00 AM, 8/25/2024 12:35:00 PM, 13.1003866195679
8/25/2024 8:36:00 AM, 8/25/2024 12:36:00 PM, 15.9488134384155
8/25/2024 8:37:00 AM, 8/25/2024 12:37:00 PM, 16.4193077087402
8/25/2024 8:38:00 AM, 8/25/2024 12:38:00 PM, 17.0543003082275
8/25/2024 8:39:00 AM, 8/25/2024 12:39:00 PM, 13.272686958313
8/25/2024 8:40:00 AM, 8/25/2024 12:40:00 PM, 13.288013458252
8/25/2024 8:41:00 AM, 8/25/2024 12:41:00 PM, 13.0570220947266
8/25/2024 8:42:00 AM, 8/25/2024 12:42:00 PM, 11.2692670822144
8/25/2024 8:43:00 AM, 8/25/2024 12:43:00 PM, 10.8475017547607
8/25/2024 8:44:00 AM, 8/25/2024 12:44:00 PM, 10.2908811569214
8/25/2024 8:45:00 AM, 8/25/2024 12:45:00 PM, 10.6267576217651
8/25/2024 8:46:00 AM, 8/25/2024 12:46:00 PM, 10.4862203598022
8/25/2024 8:47:00 AM, 8/25/2024 12:47:00 PM, 11.3010149002075
8/25/2024 8:48:00 AM, 8/25/2024 12:48:00 PM, 10.6334676742554
8/25/2024 8:49:00 AM, 8/25/2024 12:49:00 PM, 10.8538913726807
8/25/2024 8:50:00 AM, 8/25/2024 12:50:00 PM, 10.8984889984131
8/25/2024 8:51:00 AM, 8/25/2024 12:51:00 PM, 10.114146232605
8/25/2024 8:52:00 AM, 8/25/2024 12:52:00 PM, 10.6434116363525
8/25/2024 8:53:00 AM, 8/25/2024 12:53:00 PM, 10.886981010437
8/25/2024 8:54:00 AM, 8/25/2024 12:54:00 PM, 8.6254940032959
8/25/2024 8:55:00 AM, 8/25/2024 12:55:00 PM, 8.38607311248779
8/25/2024 8:56:00 AM, 8/25/2024 12:56:00 PM, 8.38607311248779
8/25/2024 8:57:00 AM, 8/25/2024 12:57:00 PM, 8.56362342834473
8/25/2024 8:58:00 AM, 8/25/2024 12:58:00 PM, 8.57866191864014
8/25/2024 8:59:00 AM, 8/25/2024 12:59:00 PM, 8.53338432312012
8/25/2024 9:00:00 AM, 8/25/2024 1:00:00 PM, 9.16910648345947
8/25/2024 9:01:00 AM, 8/25/2024 1:01:00 PM, 8.74469089508057
8/25/2024 9:02:00 AM, 8/25/2024 1:02:00 PM, 7.17889451980591
8/25/2024 9:03:00 AM, 8/25/2024 1:03:00 PM, 8.02830696105957
8/25/2024 9:04:00 AM, 8/25/2024 1:04:00 PM, 7.73006200790405
8/25/2024 9:05:00 AM, 8/25/2024 1:05:00 PM, 8.99832439422607
8/25/2024 9:06:00 AM, 8/25/2024 1:06:00 PM, 9.43856620788574
8/25/2024 9:07:00 AM, 8/25/2024 1:07:00 PM, 9.30181503295898
8/25/2024 9:08:00 AM, 8/25/2024 1:08:00 PM, 10.4326257705688
8/25/2024 9:09:00 AM, 8/25/2024 1:09:00 PM, 10.9653835296631
8/25/2024 9:10:00 AM, 8/25/2024 1:10:00 PM, 9.91737937927246
8/25/2024 9:11:00 AM, 8/25/2024 1:11:00 PM, 9.76816940307617
8/25/2024 9:12:00 AM, 8/25/2024 1:12:00 PM, 9.43982791900635
8/25/2024 9:13:00 AM, 8/25/2024 1:13:00 PM, 9.32948970794678
8/25/2024 9:14:00 AM, 8/25/2024 1:14:00 PM, 9.70304203033447
8/25/2024 9:15:00 AM, 8/25/2024 1:15:00 PM, 10.671443939209
8/25/2024 9:16:00 AM, 8/25/2024 1:16:00 PM, 10.3185167312622
8/25/2024 9:17:00 AM, 8/25/2024 1:17:00 PM, 10.0054559707642
8/25/2024 9:18:00 AM, 8/25/2024 1:18:00 PM, 10.0423021316528
8/25/2024 9:19:00 AM, 8/25/2024 1:19:00 PM, 9.38205718994141
8/25/2024 9:20:00 AM, 8/25/2024 1:20:00 PM, 9.82431602478027
8/25/2024 9:21:00 AM, 8/25/2024 1:21:00 PM, 9.94557857513428
8/25/2024 9:22:00 AM, 8/25/2024 1:22:00 PM, 10.232813835144
8/25/2024 9:23:00 AM, 8/25/2024 1:23:00 PM, 10.1749687194824
8/25/2024 9:24:00 AM, 8/25/2024 1:24:00 PM, 16.2350158691406
8/25/2024 9:25:00 AM, 8/25/2024 1:25:00 PM, 13.9371204376221
8/25/2024 9:26:00 AM, 8/25/2024 1:26:00 PM, 13.7794828414917
8/25/2024 9:27:00 AM, 8/25/2024 1:27:00 PM, 12.6775817871094
8/25/2024 9:28:00 AM, 8/25/2024 1:28:00 PM, 11.5940208435059
8/25/2024 9:29:00 AM, 8/25/2024 1:29:00 PM, 11.3873138427734
8/25/2024 9:30:00 AM, 8/25/2024 1:30:00 PM, 11.1895151138306
8/25/2024 9:31:00 AM, 8/25/2024 1:31:00 PM, 10.8235940933228
8/25/2024 9:32:00 AM, 8/25/2024 1:32:00 PM, 10.776047706604
8/25/2024 9:33:00 AM, 8/25/2024 1:33:00 PM, 10.9636287689209
8/25/2024 9:34:00 AM, 8/25/2024 1:34:00 PM, 11.1916675567627
8/25/2024 9:35:00 AM, 8/25/2024 1:35:00 PM, 11.6234798431396
8/25/2024 9:36:00 AM, 8/25/2024 1:36:00 PM, 12.0139474868774
8/25/2024 9:37:00 AM, 8/25/2024 1:37:00 PM, 13.0657682418823
8/25/2024 9:38:00 AM, 8/25/2024 1:38:00 PM, 13.1922845840454
8/25/2024 9:39:00 AM, 8/25/2024 1:39:00 PM, 11.7154026031494
8/25/2024 9:40:00 AM, 8/25/2024 1:40:00 PM, 11.8144111633301
8/25/2024 9:41:00 AM, 8/25/2024 1:41:00 PM, 11.3761730194092
8/25/2024 9:42:00 AM, 8/25/2024 1:42:00 PM, 10.7014055252075
8/25/2024 9:43:00 AM, 8/25/2024 1:43:00 PM, 10.9812526702881
8/25/2024 9:44:00 AM, 8/25/2024 1:44:00 PM, 11.2564821243286
8/25/2024 9:45:00 AM, 8/25/2024 1:45:00 PM, 10.8004026412964
8/25/2024 9:46:00 AM, 8/25/2024 1:46:00 PM, 11.0478277206421
8/25/2024 9:47:00 AM, 8/25/2024 1:47:00 PM, 11.0461378097534
8/25/2024 9:48:00 AM, 8/25/2024 1:48:00 PM, 11.244236946106
8/25/2024 9:49:00 AM, 8/25/2024 1:49:00 PM, 11.4806337356567
8/25/2024 9:50:00 AM, 8/25/2024 1:50:00 PM, 11.7317733764648
8/25/2024 9:51:00 AM, 8/25/2024 1:51:00 PM, 11.9570302963257
8/25/2024 9:52:00 AM, 8/25/2024 1:52:00 PM, 11.9199123382568
8/25/2024 9:53:00 AM, 8/25/2024 1:53:00 PM, 11.9487199783325
8/25/2024 9:54:00 AM, 8/25/2024 1:54:00 PM, 12.1259622573853
8/25/2024 9:55:00 AM, 8/25/2024 1:55:00 PM, 12.1600399017334
8/25/2024 9:56:00 AM, 8/25/2024 1:56:00 PM, 12.264536857605
8/25/2024 9:57:00 AM, 8/25/2024 1:57:00 PM, 12.264536857605
8/25/2024 9:58:00 AM, 8/25/2024 1:58:00 PM, 12.3980302810669
8/25/2024 9:59:00 AM, 8/25/2024 1:59:00 PM, 13.0167770385742
8/25/2024 10:00:00 AM, 8/25/2024 2:00:00 PM, 13.5273246765137
8/25/2024 10:01:00 AM, 8/25/2024 2:01:00 PM, 13.9979228973389
8/25/2024 10:02:00 AM, 8/25/2024 2:02:00 PM, 13.3138065338135
8/25/2024 10:03:00 AM, 8/25/2024 2:03:00 PM, 13.4564094543457
8/25/2024 10:04:00 AM, 8/25/2024 2:04:00 PM, 13.4258146286011
8/25/2024 10:05:00 AM, 8/25/2024 2:05:00 PM, 12.7504959106445
8/25/2024 10:06:00 AM, 8/25/2024 2:06:00 PM, 12.2990417480469
8/25/2024 10:07:00 AM, 8/25/2024 2:07:00 PM, 12.1777925491333
8/25/2024 10:08:00 AM, 8/25/2024 2:08:00 PM, 12.1966276168823
8/25/2024 10:09:00 AM, 8/25/2024 2:09:00 PM, 12.711630821228
8/25/2024 10:10:00 AM, 8/25/2024 2:10:00 PM, 12.8188180923462
8/25/2024 10:11:00 AM, 8/25/2024 2:11:00 PM, 12.3197727203369
8/25/2024 10:12:00 AM, 8/25/2024 2:12:00 PM, 13.1611652374268
8/25/2024 10:13:00 AM, 8/25/2024 2:13:00 PM, 13.4676237106323
8/25/2024 10:14:00 AM, 8/25/2024 2:14:00 PM, 13.9137620925903
8/25/2024 10:15:00 AM, 8/25/2024 2:15:00 PM, 15.9681348800659
8/25/2024 10:16:00 AM, 8/25/2024 2:16:00 PM, 15.6169672012329
8/25/2024 10:17:00 AM, 8/25/2024 2:17:00 PM, 14.7325201034546
8/25/2024 10:18:00 AM, 8/25/2024 2:18:00 PM, 12.912239074707
8/25/2024 10:19:00 AM, 8/25/2024 2:19:00 PM, 12.9108591079712
8/25/2024 10:20:00 AM, 8/25/2024 2:20:00 PM, 13.3965921401978
8/25/2024 10:21:00 AM, 8/25/2024 2:21:00 PM, 13.9431619644165
8/25/2024 10:22:00 AM, 8/25/2024 2:22:00 PM, 14.3326196670532
8/25/2024 10:23:00 AM, 8/25/2024 2:23:00 PM, 14.6757211685181
8/25/2024 10:24:00 AM, 8/25/2024 2:24:00 PM, 14.9133520126343
8/25/2024 10:25:00 AM, 8/25/2024 2:25:00 PM, 15.7211294174194
8/25/2024 10:26:00 AM, 8/25/2024 2:26:00 PM, 18.513370513916
8/25/2024 10:27:00 AM, 8/25/2024 2:27:00 PM, 18.0034713745117
8/25/2024 10:28:00 AM, 8/25/2024 2:28:00 PM, 17.6995429992676
8/25/2024 10:29:00 AM, 8/25/2024 2:29:00 PM, 15.3776206970215
8/25/2024 10:30:00 AM, 8/25/2024 2:30:00 PM, 16.1450290679932
8/25/2024 10:31:00 AM, 8/25/2024 2:31:00 PM, 15.721471786499
8/25/2024 10:32:00 AM, 8/25/2024 2:32:00 PM, 15.6342210769653
8/25/2024 10:33:00 AM, 8/25/2024 2:33:00 PM, 16.0298690795898
8/25/2024 10:34:00 AM, 8/25/2024 2:34:00 PM, 16.0845603942871
8/25/2024 10:35:00 AM, 8/25/2024 2:35:00 PM, 15.5170593261719
8/25/2024 10:36:00 AM, 8/25/2024 2:36:00 PM, 15.4396209716797
8/25/2024 10:37:00 AM, 8/25/2024 2:37:00 PM, 15.4526329040527
8/25/2024 10:38:00 AM, 8/25/2024 2:38:00 PM, 15.7274694442749
8/25/2024 10:39:00 AM, 8/25/2024 2:39:00 PM, 15.552435874939
8/25/2024 10:40:00 AM, 8/25/2024 2:40:00 PM, 16.1381664276123
8/25/2024 10:41:00 AM, 8/25/2024 2:41:00 PM, 15.8232450485229
8/25/2024 10:42:00 AM, 8/25/2024 2:42:00 PM, 15.6105880737305
8/25/2024 10:43:00 AM, 8/25/2024 2:43:00 PM, 18.7202301025391
8/25/2024 10:44:00 AM, 8/25/2024 2:44:00 PM, 16.6541538238525
8/25/2024 10:45:00 AM, 8/25/2024 2:45:00 PM, 15.9936504364014
8/25/2024 10:46:00 AM, 8/25/2024 2:46:00 PM, 15.0465154647827
8/25/2024 10:47:00 AM, 8/25/2024 2:47:00 PM, 14.6187448501587
8/25/2024 10:48:00 AM, 8/25/2024 2:48:00 PM, 14.312837600708
8/25/2024 10:49:00 AM, 8/25/2024 2:49:00 PM, 14.055853843689
8/25/2024 10:50:00 AM, 8/25/2024 2:50:00 PM, 13.9111957550049
8/25/2024 10:51:00 AM, 8/25/2024 2:51:00 PM, 13.4540491104126
8/25/2024 10:52:00 AM, 8/25/2024 2:52:00 PM, 13.4203147888184
8/25/2024 10:53:00 AM, 8/25/2024 2:53:00 PM, 11.9600734710693
8/25/2024 10:54:00 AM, 8/25/2024 2:54:00 PM, 12.9725608825684
8/25/2024 10:55:00 AM, 8/25/2024 2:55:00 PM, 12.9158382415771
8/25/2024 10:56:00 AM, 8/25/2024 2:56:00 PM, 18.5766525268555
8/25/2024 10:57:00 AM, 8/25/2024 2:57:00 PM, 12.8259754180908
8/25/2024 10:58:00 AM, 8/25/2024 2:58:00 PM, 12.8259754180908
8/25/2024 10:59:00 AM, 8/25/2024 2:59:00 PM, 12.205738067627
8/25/2024 11:00:00 AM, 8/25/2024 3:00:00 PM, 12.6486301422119
8/25/2024 11:01:00 AM, 8/25/2024 3:01:00 PM, 11.9412040710449
8/25/2024 11:02:00 AM, 8/25/2024 3:02:00 PM, 10.4373416900635
8/25/2024 11:03:00 AM, 8/25/2024 3:03:00 PM, 13.1672477722168
8/25/2024 11:04:00 AM, 8/25/2024 3:04:00 PM, 11.8664140701294
8/25/2024 11:05:00 AM, 8/25/2024 3:05:00 PM, 10.2206687927246
8/25/2024 11:06:00 AM, 8/25/2024 3:06:00 PM, 12.0514097213745
8/25/2024 11:07:00 AM, 8/25/2024 3:07:00 PM, 9.47339534759521
8/25/2024 11:08:00 AM, 8/25/2024 3:08:00 PM, 8.87659645080566
8/25/2024 11:09:00 AM, 8/25/2024 3:09:00 PM, 8.14146518707275
8/25/2024 11:10:00 AM, 8/25/2024 3:10:00 PM, 8.04504776000977
8/25/2024 11:11:00 AM, 8/25/2024 3:11:00 PM, 16.9811229705811
8/25/2024 11:12:00 AM, 8/25/2024 3:12:00 PM, 20.5571422576904
8/25/2024 11:13:00 AM, 8/25/2024 3:13:00 PM, 21.6916904449463
8/25/2024 11:14:00 AM, 8/25/2024 3:14:00 PM, 23.5838661193848
8/25/2024 11:15:00 AM, 8/25/2024 3:15:00 PM, 13.9288377761841
8/25/2024 11:16:00 AM, 8/25/2024 3:16:00 PM, 10.5763702392578
8/25/2024 11:17:00 AM, 8/25/2024 3:17:00 PM, 18.9600238800049
8/25/2024 11:18:00 AM, 8/25/2024 3:18:00 PM, 14.3834362030029
8/25/2024 11:19:00 AM, 8/25/2024 3:19:00 PM, 11.8513793945313
8/25/2024 11:20:00 AM, 8/25/2024 3:20:00 PM, 20.0190143585205
8/25/2024 11:21:00 AM, 8/25/2024 3:21:00 PM, 21.6770133972168
8/25/2024 11:22:00 AM, 8/25/2024 3:22:00 PM, 11.7904043197632
8/25/2024 11:23:00 AM, 8/25/2024 3:23:00 PM, 10.4549942016602
8/25/2024 11:24:00 AM, 8/25/2024 3:24:00 PM, 18.6561985015869
8/25/2024 11:25:00 AM, 8/25/2024 3:25:00 PM, 14.341742515564
8/25/2024 11:26:00 AM, 8/25/2024 3:26:00 PM, 5.96147584915161
8/25/2024 11:27:00 AM, 8/25/2024 3:27:00 PM, 10.4262056350708
8/25/2024 11:28:00 AM, 8/25/2024 3:28:00 PM, 14.8034648895264
8/25/2024 11:29:00 AM, 8/25/2024 3:29:00 PM, 9.85878753662109
8/25/2024 11:30:00 AM, 8/25/2024 3:30:00 PM, 4.89804220199585
8/25/2024 11:31:00 AM, 8/25/2024 3:31:00 PM, 5.58973026275635
8/25/2024 11:32:00 AM, 8/25/2024 3:32:00 PM, 7.53390789031982
8/25/2024 11:33:00 AM, 8/25/2024 3:33:00 PM, 7.61688566207886
8/25/2024 11:34:00 AM, 8/25/2024 3:34:00 PM, 5.86798667907715
8/25/2024 11:35:00 AM, 8/25/2024 3:35:00 PM, 6.53662347793579
8/25/2024 11:36:00 AM, 8/25/2024 3:36:00 PM, 8.39184856414795
8/25/2024 11:37:00 AM, 8/25/2024 3:37:00 PM, 7.51286745071411
8/25/2024 11:38:00 AM, 8/25/2024 3:38:00 PM, 8.32344245910645
8/25/2024 11:39:00 AM, 8/25/2024 3:39:00 PM, 6.60708093643188
8/25/2024 11:40:00 AM, 8/25/2024 3:40:00 PM, 12.3619661331177
8/25/2024 11:41:00 AM, 8/25/2024 3:41:00 PM, 14.49924659729
8/25/2024 11:42:00 AM, 8/25/2024 3:42:00 PM, 8.052001953125
8/25/2024 11:43:00 AM, 8/25/2024 3:43:00 PM, 9.68014240264893
8/25/2024 11:44:00 AM, 8/25/2024 3:44:00 PM, 14.6170673370361
8/25/2024 11:45:00 AM, 8/25/2024 3:45:00 PM, 16.8546924591064
8/25/2024 11:46:00 AM, 8/25/2024 3:46:00 PM, 10.7141933441162
8/25/2024 11:47:00 AM, 8/25/2024 3:47:00 PM, 13.5527648925781
8/25/2024 11:48:00 AM, 8/25/2024 3:48:00 PM, 13.66650390625
8/25/2024 11:49:00 AM, 8/25/2024 3:49:00 PM, 8.38513374328613
8/25/2024 11:50:00 AM, 8/25/2024 3:50:00 PM, 4.97430562973022
8/25/2024 11:51:00 AM, 8/25/2024 3:51:00 PM, 6.90169525146484
8/25/2024 11:52:00 AM, 8/25/2024 3:52:00 PM, 4.73069620132446
8/25/2024 11:53:00 AM, 8/25/2024 3:53:00 PM, 4.35389995574951
8/25/2024 11:54:00 AM, 8/25/2024 3:54:00 PM, 3.35536694526672
8/25/2024 11:55:00 AM, 8/25/2024 3:55:00 PM, 3.12004470825195
8/25/2024 11:56:00 AM, 8/25/2024 3:56:00 PM, 3.07357788085938
8/25/2024 11:57:00 AM, 8/25/2024 3:57:00 PM, 3.3859498500824
8/25/2024 11:58:00 AM, 8/25/2024 3:58:00 PM, 3.31182193756104
8/25/2024 11:59:00 AM, 8/25/2024 3:59:00 PM, 3.31182193756104
8/25/2024 12:00:00 PM, 8/25/2024 4:00:00 PM, 3.2869701385498
8/25/2024 12:01:00 PM, 8/25/2024 4:01:00 PM, 2.92790651321411
8/25/2024 12:02:00 PM, 8/25/2024 4:02:00 PM, 2.77101969718933
8/25/2024 12:03:00 PM, 8/25/2024 4:03:00 PM, 2.60497713088989
8/25/2024 12:04:00 PM, 8/25/2024 4:04:00 PM, 4.25811004638672
8/25/2024 12:05:00 PM, 8/25/2024 4:05:00 PM, 6.63487577438354
8/25/2024 12:06:00 PM, 8/25/2024 4:06:00 PM, 4.68590784072876
8/25/2024 12:07:00 PM, 8/25/2024 4:07:00 PM, 8.11631870269775
8/25/2024 12:08:00 PM, 8/25/2024 4:08:00 PM, 11.028021812439
8/25/2024 12:09:00 PM, 8/25/2024 4:09:00 PM, 6.11614513397217
8/25/2024 12:10:00 PM, 8/25/2024 4:10:00 PM, 4.43286943435669
8/25/2024 12:11:00 PM, 8/25/2024 4:11:00 PM, 3.45657920837402
8/25/2024 12:12:00 PM, 8/25/2024 4:12:00 PM, 2.86934018135071
8/25/2024 12:13:00 PM, 8/25/2024 4:13:00 PM, 2.71814608573914
8/25/2024 12:14:00 PM, 8/25/2024 4:14:00 PM, 2.89055204391479
8/25/2024 12:15:00 PM, 8/25/2024 4:15:00 PM, 13.0672845840454
8/25/2024 12:16:00 PM, 8/25/2024 4:16:00 PM, 9.01934814453125
8/25/2024 12:17:00 PM, 8/25/2024 4:17:00 PM, 18.1932048797607
8/25/2024 12:18:00 PM, 8/25/2024 4:18:00 PM, 14.4262971878052
8/25/2024 12:19:00 PM, 8/25/2024 4:19:00 PM, 8.67074489593506
8/25/2024 12:20:00 PM, 8/25/2024 4:20:00 PM, 17.664436340332
8/25/2024 12:21:00 PM, 8/25/2024 4:21:00 PM, 15.4751377105713
8/25/2024 12:22:00 PM, 8/25/2024 4:22:00 PM, 11.7513990402222
8/25/2024 12:23:00 PM, 8/25/2024 4:23:00 PM, 6.55199098587036
8/25/2024 12:24:00 PM, 8/25/2024 4:24:00 PM, 5.4012451171875
8/25/2024 12:25:00 PM, 8/25/2024 4:25:00 PM, 8.18379402160645
8/25/2024 12:26:00 PM, 8/25/2024 4:26:00 PM, 7.64161777496338
8/25/2024 12:27:00 PM, 8/25/2024 4:27:00 PM, 3.63384294509888
8/25/2024 12:28:00 PM, 8/25/2024 4:28:00 PM, 2.63922572135925
8/25/2024 12:29:00 PM, 8/25/2024 4:29:00 PM, 3.08694458007812
8/25/2024 12:30:00 PM, 8/25/2024 4:30:00 PM, 2.64746904373169
8/25/2024 12:31:00 PM, 8/25/2024 4:31:00 PM, 2.52481389045715
8/25/2024 12:32:00 PM, 8/25/2024 4:32:00 PM, 2.85804200172424
8/25/2024 12:33:00 PM, 8/25/2024 4:33:00 PM, 2.9350528717041
8/25/2024 12:34:00 PM, 8/25/2024 4:34:00 PM, 3.03805112838745
8/25/2024 12:35:00 PM, 8/25/2024 4:35:00 PM, 3.47838258743286
8/25/2024 12:36:00 PM, 8/25/2024 4:36:00 PM, 3.37825012207031
8/25/2024 12:37:00 PM, 8/25/2024 4:37:00 PM, 3.98034453392029
8/25/2024 12:38:00 PM, 8/25/2024 4:38:00 PM, 3.55872273445129
8/25/2024 12:39:00 PM, 8/25/2024 4:39:00 PM, 3.60428166389465
8/25/2024 12:40:00 PM, 8/25/2024 4:40:00 PM, 3.59906625747681
8/25/2024 12:41:00 PM, 8/25/2024 4:41:00 PM, 20.608268737793
8/25/2024 12:42:00 PM, 8/25/2024 4:42:00 PM, 8.83752059936523
8/25/2024 12:43:00 PM, 8/25/2024 4:43:00 PM, 22.7608127593994
8/25/2024 12:44:00 PM, 8/25/2024 4:44:00 PM, 16.8371505737305
8/25/2024 12:45:00 PM, 8/25/2024 4:45:00 PM, 13.865406036377
8/25/2024 12:46:00 PM, 8/25/2024 4:46:00 PM, 13.3944625854492
8/25/2024 12:47:00 PM, 8/25/2024 4:47:00 PM, 4.50334548950195
8/25/2024 12:48:00 PM, 8/25/2024 4:48:00 PM, 3.95315480232239
8/25/2024 12:49:00 PM, 8/25/2024 4:49:00 PM, 3.30638480186462
8/25/2024 12:50:00 PM, 8/25/2024 4:50:00 PM, 4.93283557891846
8/25/2024 12:51:00 PM, 8/25/2024 4:51:00 PM, 5.44542455673218
8/25/2024 12:52:00 PM, 8/25/2024 4:52:00 PM, 6.59087133407593
8/25/2024 12:53:00 PM, 8/25/2024 4:53:00 PM, 10.2263154983521
8/25/2024 12:54:00 PM, 8/25/2024 4:54:00 PM, 11.9259614944458
8/25/2024 12:55:00 PM, 8/25/2024 4:55:00 PM, 7.72917556762695
8/25/2024 12:56:00 PM, 8/25/2024 4:56:00 PM, 5.56910610198975
8/25/2024 12:57:00 PM, 8/25/2024 4:57:00 PM, 5.67512369155884
8/25/2024 12:58:00 PM, 8/25/2024 4:58:00 PM, 5.51407241821289
8/25/2024 12:59:00 PM, 8/25/2024 4:59:00 PM, 3.96707367897034
8/25/2024 1:00:00 PM, 8/25/2024 5:00:00 PM, 3.96707367897034
8/25/2024 1:01:00 PM, 8/25/2024 5:01:00 PM, 3.96707367897034
8/25/2024 1:02:00 PM, 8/25/2024 5:02:00 PM, 4.07322835922241
8/25/2024 1:03:00 PM, 8/25/2024 5:03:00 PM, 4.55504274368286
8/25/2024 1:04:00 PM, 8/25/2024 5:04:00 PM, 5.47029066085815
8/25/2024 1:05:00 PM, 8/25/2024 5:05:00 PM, 4.91974878311157
8/25/2024 1:06:00 PM, 8/25/2024 5:06:00 PM, 4.86335182189941
8/25/2024 1:07:00 PM, 8/25/2024 5:07:00 PM, 7.8433518409729
8/25/2024 1:08:00 PM, 8/25/2024 5:08:00 PM, 6.13714742660522
8/25/2024 1:09:00 PM, 8/25/2024 5:09:00 PM, 5.56168031692505
8/25/2024 1:10:00 PM, 8/25/2024 5:10:00 PM, 4.46926498413086
8/25/2024 1:11:00 PM, 8/25/2024 5:11:00 PM, 4.54189825057983
8/25/2024 1:12:00 PM, 8/25/2024 5:12:00 PM, 3.89484572410583
8/25/2024 1:13:00 PM, 8/25/2024 5:13:00 PM, 2.79982280731201
8/25/2024 1:14:00 PM, 8/25/2024 5:14:00 PM, 2.83103466033936
8/25/2024 1:15:00 PM, 8/25/2024 5:15:00 PM, 2.83158898353577
8/25/2024 1:16:00 PM, 8/25/2024 5:16:00 PM, 2.67257308959961
8/25/2024 1:17:00 PM, 8/25/2024 5:17:00 PM, 2.93802428245544
8/25/2024 1:18:00 PM, 8/25/2024 5:18:00 PM, 3.34190034866333
8/25/2024 1:19:00 PM, 8/25/2024 5:19:00 PM, 3.99387454986572
8/25/2024 1:20:00 PM, 8/25/2024 5:20:00 PM, 7.2979097366333
8/25/2024 1:21:00 PM, 8/25/2024 5:21:00 PM, 13.8333749771118
8/25/2024 1:22:00 PM, 8/25/2024 5:22:00 PM, 15.3560333251953
8/25/2024 1:23:00 PM, 8/25/2024 5:23:00 PM, 7.27796030044556
8/25/2024 1:24:00 PM, 8/25/2024 5:24:00 PM, 9.42718887329102
8/25/2024 1:25:00 PM, 8/25/2024 5:25:00 PM, 8.88645458221436
8/25/2024 1:26:00 PM, 8/25/2024 5:26:00 PM, 11.8469276428223
8/25/2024 1:27:00 PM, 8/25/2024 5:27:00 PM, 8.75407218933105
8/25/2024 1:28:00 PM, 8/25/2024 5:28:00 PM, 5.57045316696167
8/25/2024 1:29:00 PM, 8/25/2024 5:29:00 PM, 5.40885019302368
8/25/2024 1:30:00 PM, 8/25/2024 5:30:00 PM, 5.44260549545288
8/25/2024 1:31:00 PM, 8/25/2024 5:31:00 PM, 4.54956865310669
8/25/2024 1:32:00 PM, 8/25/2024 5:32:00 PM, 4.32145261764526
8/25/2024 1:33:00 PM, 8/25/2024 5:33:00 PM, 4.49227571487427
8/25/2024 1:34:00 PM, 8/25/2024 5:34:00 PM, 4.69922494888306
8/25/2024 1:35:00 PM, 8/25/2024 5:35:00 PM, 4.02119159698486
8/25/2024 1:36:00 PM, 8/25/2024 5:36:00 PM, 4.04603290557861
8/25/2024 1:37:00 PM, 8/25/2024 5:37:00 PM, 3.19883394241333
8/25/2024 1:38:00 PM, 8/25/2024 5:38:00 PM, 2.38747596740723
8/25/2024 1:39:00 PM, 8/25/2024 5:39:00 PM, 3.17497134208679
8/25/2024 1:40:00 PM, 8/25/2024 5:40:00 PM, 3.21044278144836
8/25/2024 1:41:00 PM, 8/25/2024 5:41:00 PM, 4.49890995025635
8/25/2024 1:42:00 PM, 8/25/2024 5:42:00 PM, 5.048171043396
8/25/2024 1:43:00 PM, 8/25/2024 5:43:00 PM, 10.389946937561
8/25/2024 1:44:00 PM, 8/25/2024 5:44:00 PM, 7.90783262252808
8/25/2024 1:45:00 PM, 8/25/2024 5:45:00 PM, 5.05973148345947
8/25/2024 1:46:00 PM, 8/25/2024 5:46:00 PM, 3.67454552650452
8/25/2024 1:47:00 PM, 8/25/2024 5:47:00 PM, 3.15578818321228
8/25/2024 1:48:00 PM, 8/25/2024 5:48:00 PM, 3.03330850601196
8/25/2024 1:49:00 PM, 8/25/2024 5:49:00 PM, 5.21408653259277
8/25/2024 1:50:00 PM, 8/25/2024 5:50:00 PM, 5.11198663711548
8/25/2024 1:51:00 PM, 8/25/2024 5:51:00 PM, 7.70017910003662
8/25/2024 1:52:00 PM, 8/25/2024 5:52:00 PM, 10.1457366943359
8/25/2024 1:53:00 PM, 8/25/2024 5:53:00 PM, 9.31566333770752
8/25/2024 1:54:00 PM, 8/25/2024 5:54:00 PM, 4.753737449646
8/25/2024 1:55:00 PM, 8/25/2024 5:55:00 PM, 3.25296568870544
8/25/2024 1:56:00 PM, 8/25/2024 5:56:00 PM, 4.39678621292114
8/25/2024 1:57:00 PM, 8/25/2024 5:57:00 PM, 4.11050319671631
8/25/2024 1:58:00 PM, 8/25/2024 5:58:00 PM, 3.59657549858093
8/25/2024 1:59:00 PM, 8/25/2024 5:59:00 PM, 3.39752054214478
8/25/2024 2:00:00 PM, 8/25/2024 6:00:00 PM, 3.42635536193848
8/25/2024 2:01:00 PM, 8/25/2024 6:01:00 PM, 3.41219353675842
8/25/2024 2:02:00 PM, 8/25/2024 6:02:00 PM, 3.41219353675842
8/25/2024 2:03:00 PM, 8/25/2024 6:03:00 PM, 3.40853238105774
8/25/2024 2:04:00 PM, 8/25/2024 6:04:00 PM, 2.89189505577087
8/25/2024 2:05:00 PM, 8/25/2024 6:05:00 PM, 2.90190529823303
8/25/2024 2:06:00 PM, 8/25/2024 6:06:00 PM, 3.19065070152283
8/25/2024 2:07:00 PM, 8/25/2024 6:07:00 PM, 3.14436364173889
8/25/2024 2:08:00 PM, 8/25/2024 6:08:00 PM, 2.86896824836731
8/25/2024 2:09:00 PM, 8/25/2024 6:09:00 PM, 3.00394511222839
8/25/2024 2:10:00 PM, 8/25/2024 6:10:00 PM, 3.0644793510437
8/25/2024 2:11:00 PM, 8/25/2024 6:11:00 PM, 3.01461791992187
8/25/2024 2:12:00 PM, 8/25/2024 6:12:00 PM, 3.08477473258972
8/25/2024 2:13:00 PM, 8/25/2024 6:13:00 PM, 3.06346297264099
8/25/2024 2:14:00 PM, 8/25/2024 6:14:00 PM, 3.01803231239319
8/25/2024 2:15:00 PM, 8/25/2024 6:15:00 PM, 2.83629035949707
8/25/2024 2:16:00 PM, 8/25/2024 6:16:00 PM, 2.73974299430847
8/25/2024 2:17:00 PM, 8/25/2024 6:17:00 PM, 2.57178616523743
8/25/2024 2:18:00 PM, 8/25/2024 6:18:00 PM, 2.66276979446411
8/25/2024 2:19:00 PM, 8/25/2024 6:19:00 PM, 2.55609035491943
8/25/2024 2:20:00 PM, 8/25/2024 6:20:00 PM, 2.56579804420471
8/25/2024 2:21:00 PM, 8/25/2024 6:21:00 PM, 2.6936354637146
8/25/2024 2:22:00 PM, 8/25/2024 6:22:00 PM, 2.93120050430298
8/25/2024 2:23:00 PM, 8/25/2024 6:23:00 PM, 3.14506387710571
8/25/2024 2:24:00 PM, 8/25/2024 6:24:00 PM, 3.19018197059631
8/25/2024 2:25:00 PM, 8/25/2024 6:25:00 PM, 2.99572014808655
8/25/2024 2:26:00 PM, 8/25/2024 6:26:00 PM, 2.90189146995544
8/25/2024 2:27:00 PM, 8/25/2024 6:27:00 PM, 2.89096927642822
8/25/2024 2:28:00 PM, 8/25/2024 6:28:00 PM, 2.79196000099182
8/25/2024 2:29:00 PM, 8/25/2024 6:29:00 PM, 2.65790343284607
8/25/2024 2:30:00 PM, 8/25/2024 6:30:00 PM, 2.73806643486023
8/25/2024 2:31:00 PM, 8/25/2024 6:31:00 PM, 2.80342125892639
8/25/2024 2:32:00 PM, 8/25/2024 6:32:00 PM, 2.66316652297974
8/25/2024 2:33:00 PM, 8/25/2024 6:33:00 PM, 2.77670884132385
8/25/2024 2:34:00 PM, 8/25/2024 6:34:00 PM, 2.64385724067688
8/25/2024 2:35:00 PM, 8/25/2024 6:35:00 PM, 2.68790793418884
8/25/2024 2:36:00 PM, 8/25/2024 6:36:00 PM, 2.46506905555725
8/25/2024 2:37:00 PM, 8/25/2024 6:37:00 PM, 2.63444519042969
8/25/2024 2:38:00 PM, 8/25/2024 6:38:00 PM, 2.76599359512329
8/25/2024 2:39:00 PM, 8/25/2024 6:39:00 PM, 3.25619387626648
8/25/2024 2:40:00 PM, 8/25/2024 6:40:00 PM, 3.87320613861084
8/25/2024 2:41:00 PM, 8/25/2024 6:41:00 PM, 3.46256041526794
8/25/2024 2:42:00 PM, 8/25/2024 6:42:00 PM, 4.08691453933716
8/25/2024 2:43:00 PM, 8/25/2024 6:43:00 PM, 2.71891713142395
8/25/2024 2:44:00 PM, 8/25/2024 6:44:00 PM, 3.59595131874084
8/25/2024 2:45:00 PM, 8/25/2024 6:45:00 PM, 8.10362815856934
8/25/2024 2:46:00 PM, 8/25/2024 6:46:00 PM, 6.08441686630249
8/25/2024 2:47:00 PM, 8/25/2024 6:47:00 PM, 7.43730068206787
8/25/2024 2:48:00 PM, 8/25/2024 6:48:00 PM, 5.93043899536133
8/25/2024 2:49:00 PM, 8/25/2024 6:49:00 PM, 5.01998805999756
8/25/2024 2:50:00 PM, 8/25/2024 6:50:00 PM, 8.15009593963623
8/25/2024 2:51:00 PM, 8/25/2024 6:51:00 PM, 12.0352764129639
8/25/2024 2:52:00 PM, 8/25/2024 6:52:00 PM, 6.70437431335449
8/25/2024 2:53:00 PM, 8/25/2024 6:53:00 PM, 4.84024047851563
8/25/2024 2:54:00 PM, 8/25/2024 6:54:00 PM, 4.35361623764038
8/25/2024 2:55:00 PM, 8/25/2024 6:55:00 PM, 5.26890516281128
8/25/2024 2:56:00 PM, 8/25/2024 6:56:00 PM, 4.10938549041748
8/25/2024 2:57:00 PM, 8/25/2024 6:57:00 PM, 3.58887267112732
8/25/2024 2:58:00 PM, 8/25/2024 6:58:00 PM, 3.39650940895081
8/25/2024 2:59:00 PM, 8/25/2024 6:59:00 PM, 3.38607811927795
8/25/2024 3:00:00 PM, 8/25/2024 7:00:00 PM, 3.66678071022034
8/25/2024 3:01:00 PM, 8/25/2024 7:01:00 PM, 4.3711085319519
8/25/2024 3:02:00 PM, 8/25/2024 7:02:00 PM, 4.47124338150024
8/25/2024 3:03:00 PM, 8/25/2024 7:03:00 PM, 4.47124338150024
8/25/2024 3:04:00 PM, 8/25/2024 7:04:00 PM, 3.86545634269714
8/25/2024 3:05:00 PM, 8/25/2024 7:05:00 PM, 8.2376766204834
8/25/2024 3:06:00 PM, 8/25/2024 7:06:00 PM, 12.3426923751831
8/25/2024 3:07:00 PM, 8/25/2024 7:07:00 PM, 13.4920949935913
8/25/2024 3:08:00 PM, 8/25/2024 7:08:00 PM, 15.1670446395874
8/25/2024 3:09:00 PM, 8/25/2024 7:09:00 PM, 14.5115852355957
8/25/2024 3:10:00 PM, 8/25/2024 7:10:00 PM, 15.3558959960938
8/25/2024 3:11:00 PM, 8/25/2024 7:11:00 PM, 19.4346103668213
8/25/2024 3:12:00 PM, 8/25/2024 7:12:00 PM, 14.1051588058472
8/25/2024 3:13:00 PM, 8/25/2024 7:13:00 PM, 12.3072748184204
8/25/2024 3:14:00 PM, 8/25/2024 7:14:00 PM, 9.10517024993896
8/25/2024 3:15:00 PM, 8/25/2024 7:15:00 PM, 8.12489318847656
8/25/2024 3:16:00 PM, 8/25/2024 7:16:00 PM, 12.1733570098877
8/25/2024 3:17:00 PM, 8/25/2024 7:17:00 PM, 11.1914625167847
8/25/2024 3:18:00 PM, 8/25/2024 7:18:00 PM, 13.5492429733276
8/25/2024 3:19:00 PM, 8/25/2024 7:19:00 PM, 10.3495101928711
8/25/2024 3:20:00 PM, 8/25/2024 7:20:00 PM, 19.4196529388428
8/25/2024 3:21:00 PM, 8/25/2024 7:21:00 PM, 16.7104206085205
8/25/2024 3:22:00 PM, 8/25/2024 7:22:00 PM, 15.5710325241089
8/25/2024 3:23:00 PM, 8/25/2024 7:23:00 PM, 16.4166049957275
8/25/2024 3:24:00 PM, 8/25/2024 7:24:00 PM, 14.2396564483643
8/25/2024 3:25:00 PM, 8/25/2024 7:25:00 PM, 11.382360458374
8/25/2024 3:26:00 PM, 8/25/2024 7:26:00 PM, 8.63770771026611
8/25/2024 3:27:00 PM, 8/25/2024 7:27:00 PM, 15.6214952468872
8/25/2024 3:28:00 PM, 8/25/2024 7:28:00 PM, 12.6317596435547
8/25/2024 3:29:00 PM, 8/25/2024 7:29:00 PM, 10.1276092529297
8/25/2024 3:30:00 PM, 8/25/2024 7:30:00 PM, 15.5245418548584
8/25/2024 3:31:00 PM, 8/25/2024 7:31:00 PM, 22.1746959686279
8/25/2024 3:32:00 PM, 8/25/2024 7:32:00 PM, 15.8540239334106
8/25/2024 3:33:00 PM, 8/25/2024 7:33:00 PM, 14.7479028701782
8/25/2024 3:34:00 PM, 8/25/2024 7:34:00 PM, 21.2005310058594
8/25/2024 3:35:00 PM, 8/25/2024 7:35:00 PM, 15.3852596282959
8/25/2024 3:36:00 PM, 8/25/2024 7:36:00 PM, 12.2623710632324
8/25/2024 3:37:00 PM, 8/25/2024 7:37:00 PM, 13.4816188812256
8/25/2024 3:38:00 PM, 8/25/2024 7:38:00 PM, 20.0789184570313
8/25/2024 3:39:00 PM, 8/25/2024 7:39:00 PM, 21.7369689941406
8/25/2024 3:40:00 PM, 8/25/2024 7:40:00 PM, 21.0803737640381
8/25/2024 3:41:00 PM, 8/25/2024 7:41:00 PM, 11.7304906845093
8/25/2024 3:42:00 PM, 8/25/2024 7:42:00 PM, 11.1938810348511
8/25/2024 3:43:00 PM, 8/25/2024 7:43:00 PM, 16.4174919128418
8/25/2024 3:44:00 PM, 8/25/2024 7:44:00 PM, 15.5825824737549
8/25/2024 3:45:00 PM, 8/25/2024 7:45:00 PM, 13.3617811203003
8/25/2024 3:46:00 PM, 8/25/2024 7:46:00 PM, 12.9735345840454
8/25/2024 3:47:00 PM, 8/25/2024 7:47:00 PM, 9.18568801879883
8/25/2024 3:48:00 PM, 8/25/2024 7:48:00 PM, 11.8098783493042
8/25/2024 3:49:00 PM, 8/25/2024 7:49:00 PM, 10.2599983215332
8/25/2024 3:50:00 PM, 8/25/2024 7:50:00 PM, 8.78790950775146
8/25/2024 3:51:00 PM, 8/25/2024 7:51:00 PM, 8.51767921447754
8/25/2024 3:52:00 PM, 8/25/2024 7:52:00 PM, 6.9960412979126
8/25/2024 3:53:00 PM, 8/25/2024 7:53:00 PM, 6.9316291809082
8/25/2024 3:54:00 PM, 8/25/2024 7:54:00 PM, 7.09306669235229
8/25/2024 3:55:00 PM, 8/25/2024 7:55:00 PM, 6.27106952667236
8/25/2024 3:56:00 PM, 8/25/2024 7:56:00 PM, 7.21354627609253
8/25/2024 3:57:00 PM, 8/25/2024 7:57:00 PM, 7.54300451278687
8/25/2024 3:58:00 PM, 8/25/2024 7:58:00 PM, 9.06458568572998
8/25/2024 3:59:00 PM, 8/25/2024 7:59:00 PM, 8.17930603027344
8/25/2024 4:00:00 PM, 8/25/2024 8:00:00 PM, 8.13384437561035
8/25/2024 4:01:00 PM, 8/25/2024 8:01:00 PM, 8.6462345123291
8/25/2024 4:02:00 PM, 8/25/2024 8:02:00 PM, 8.40099620819092
8/25/2024 4:03:00 PM, 8/25/2024 8:03:00 PM, 8.48773765563965
8/25/2024 4:04:00 PM, 8/25/2024 8:04:00 PM, 8.48773765563965
8/25/2024 4:05:00 PM, 8/25/2024 8:05:00 PM, 9.46939945220947
8/25/2024 4:06:00 PM, 8/25/2024 8:06:00 PM, 10.6228857040405
8/25/2024 4:07:00 PM, 8/25/2024 8:07:00 PM, 11.5554246902466
8/25/2024 4:08:00 PM, 8/25/2024 8:08:00 PM, 13.3052616119385
8/25/2024 4:09:00 PM, 8/25/2024 8:09:00 PM, 13.0881605148315
8/25/2024 4:10:00 PM, 8/25/2024 8:10:00 PM, 13.3433771133423
8/25/2024 4:11:00 PM, 8/25/2024 8:11:00 PM, 12.8180732727051
8/25/2024 4:12:00 PM, 8/25/2024 8:12:00 PM, 12.4116888046265
8/25/2024 4:13:00 PM, 8/25/2024 8:13:00 PM, 11.918438911438
8/25/2024 4:14:00 PM, 8/25/2024 8:14:00 PM, 11.3161573410034
8/25/2024 4:15:00 PM, 8/25/2024 8:15:00 PM, 11.8309020996094
8/25/2024 4:16:00 PM, 8/25/2024 8:16:00 PM, 13.2001056671143
8/25/2024 4:17:00 PM, 8/25/2024 8:17:00 PM, 15.9333066940308
8/25/2024 4:18:00 PM, 8/25/2024 8:18:00 PM, 15.362889289856
8/25/2024 4:19:00 PM, 8/25/2024 8:19:00 PM, 14.2412557601929
8/25/2024 4:20:00 PM, 8/25/2024 8:20:00 PM, 13.3263378143311
8/25/2024 4:21:00 PM, 8/25/2024 8:21:00 PM, 12.1561698913574
8/25/2024 4:22:00 PM, 8/25/2024 8:22:00 PM, 11.9379510879517
8/25/2024 4:23:00 PM, 8/25/2024 8:23:00 PM, 11.2013397216797
8/25/2024 4:24:00 PM, 8/25/2024 8:24:00 PM, 11.5939598083496
8/25/2024 4:25:00 PM, 8/25/2024 8:25:00 PM, 13.5125513076782
8/25/2024 4:26:00 PM, 8/25/2024 8:26:00 PM, 12.0020627975464
8/25/2024 4:27:00 PM, 8/25/2024 8:27:00 PM, 11.3477001190186
8/25/2024 4:28:00 PM, 8/25/2024 8:28:00 PM, 9.75089836120605
8/25/2024 4:29:00 PM, 8/25/2024 8:29:00 PM, 9.48965263366699
8/25/2024 4:30:00 PM, 8/25/2024 8:30:00 PM, 12.8396854400635
8/25/2024 4:31:00 PM, 8/25/2024 8:31:00 PM, 15.2520151138306
8/25/2024 4:32:00 PM, 8/25/2024 8:32:00 PM, 13.7569208145142
8/25/2024 4:33:00 PM, 8/25/2024 8:33:00 PM, 10.6410417556763
8/25/2024 4:34:00 PM, 8/25/2024 8:34:00 PM, 11.2537250518799
8/25/2024 4:35:00 PM, 8/25/2024 8:35:00 PM, 11.1902341842651
8/25/2024 4:36:00 PM, 8/25/2024 8:36:00 PM, 10.3030881881714
8/25/2024 4:37:00 PM, 8/25/2024 8:37:00 PM, 9.54631423950195
8/25/2024 4:38:00 PM, 8/25/2024 8:38:00 PM, 8.4725170135498
8/25/2024 4:39:00 PM, 8/25/2024 8:39:00 PM, 8.42323589324951
8/25/2024 4:40:00 PM, 8/25/2024 8:40:00 PM, 8.87575054168701
8/25/2024 4:41:00 PM, 8/25/2024 8:41:00 PM, 9.41244888305664
8/25/2024 4:42:00 PM, 8/25/2024 8:42:00 PM, 9.58660221099854
8/25/2024 4:43:00 PM, 8/25/2024 8:43:00 PM, 11.7598943710327
8/25/2024 4:44:00 PM, 8/25/2024 8:44:00 PM, 10.5188417434692
8/25/2024 4:45:00 PM, 8/25/2024 8:45:00 PM, 10.2768335342407
8/25/2024 4:46:00 PM, 8/25/2024 8:46:00 PM, 11.2374839782715
8/25/2024 4:47:00 PM, 8/25/2024 8:47:00 PM, 10.6687107086182
8/25/2024 4:48:00 PM, 8/25/2024 8:48:00 PM, 8.71014308929443
8/25/2024 4:49:00 PM, 8/25/2024 8:49:00 PM, 7.7816367149353
8/25/2024 4:50:00 PM, 8/25/2024 8:50:00 PM, 9.82871723175049
8/25/2024 4:51:00 PM, 8/25/2024 8:51:00 PM, 11.3183574676514
8/25/2024 4:52:00 PM, 8/25/2024 8:52:00 PM, 5.20978975296021
8/25/2024 4:53:00 PM, 8/25/2024 8:53:00 PM, 6.30069541931152
8/25/2024 4:54:00 PM, 8/25/2024 8:54:00 PM, 10.8297281265259
8/25/2024 4:55:00 PM, 8/25/2024 8:55:00 PM, 10.8628492355347
8/25/2024 4:56:00 PM, 8/25/2024 8:56:00 PM, 9.93807220458984
8/25/2024 4:57:00 PM, 8/25/2024 8:57:00 PM, 9.73586559295654
8/25/2024 4:58:00 PM, 8/25/2024 8:58:00 PM, 9.40383338928223
8/25/2024 4:59:00 PM, 8/25/2024 8:59:00 PM, 8.481032371521
8/25/2024 5:00:00 PM, 8/25/2024 9:00:00 PM, 7.64029836654663
8/25/2024 5:01:00 PM, 8/25/2024 9:01:00 PM, 7.59413051605225
8/25/2024 5:02:00 PM, 8/25/2024 9:02:00 PM, 7.76586723327637
8/25/2024 5:03:00 PM, 8/25/2024 9:03:00 PM, 8.0464391708374
8/25/2024 5:04:00 PM, 8/25/2024 9:04:00 PM, 8.06925773620605
8/25/2024 5:05:00 PM, 8/25/2024 9:05:00 PM, 8.06925773620605
8/25/2024 5:06:00 PM, 8/25/2024 9:06:00 PM, 8.07724952697754
8/25/2024 5:07:00 PM, 8/25/2024 9:07:00 PM, 8.32880401611328
8/25/2024 5:08:00 PM, 8/25/2024 9:08:00 PM, 8.58769226074219
8/25/2024 5:09:00 PM, 8/25/2024 9:09:00 PM, 8.76840114593506
8/25/2024 5:10:00 PM, 8/25/2024 9:10:00 PM, 8.95901393890381
8/25/2024 5:11:00 PM, 8/25/2024 9:11:00 PM, 8.98219299316406
8/25/2024 5:12:00 PM, 8/25/2024 9:12:00 PM, 9.24265766143799
8/25/2024 5:13:00 PM, 8/25/2024 9:13:00 PM, 9.09313106536865
8/25/2024 5:14:00 PM, 8/25/2024 9:14:00 PM, 9.41004848480225
8/25/2024 5:15:00 PM, 8/25/2024 9:15:00 PM, 8.94883060455322
8/25/2024 5:16:00 PM, 8/25/2024 9:16:00 PM, 8.88607788085937
8/25/2024 5:17:00 PM, 8/25/2024 9:17:00 PM, 8.63968563079834
8/25/2024 5:18:00 PM, 8/25/2024 9:18:00 PM, 8.62963676452637
8/25/2024 5:19:00 PM, 8/25/2024 9:19:00 PM, 8.69536113739014
8/25/2024 5:20:00 PM, 8/25/2024 9:20:00 PM, 8.81395816802979
8/25/2024 5:21:00 PM, 8/25/2024 9:21:00 PM, 8.61568832397461
8/25/2024 5:22:00 PM, 8/25/2024 9:22:00 PM, 8.39950180053711
8/25/2024 5:23:00 PM, 8/25/2024 9:23:00 PM, 8.16137599945068
8/25/2024 5:24:00 PM, 8/25/2024 9:24:00 PM, 8.13866519927979
8/25/2024 5:25:00 PM, 8/25/2024 9:25:00 PM, 8.39063453674316
8/25/2024 5:26:00 PM, 8/25/2024 9:26:00 PM, 8.34959602355957
8/25/2024 5:27:00 PM, 8/25/2024 9:27:00 PM, 8.35132694244385
8/25/2024 5:28:00 PM, 8/25/2024 9:28:00 PM, 8.34679985046387
8/25/2024 5:29:00 PM, 8/25/2024 9:29:00 PM, 9.24732685089111
8/25/2024 5:30:00 PM, 8/25/2024 9:30:00 PM, 9.71494770050049
8/25/2024 5:31:00 PM, 8/25/2024 9:31:00 PM, 7.57157802581787
8/25/2024 5:32:00 PM, 8/25/2024 9:32:00 PM, 7.41001796722412
8/25/2024 5:33:00 PM, 8/25/2024 9:33:00 PM, 8.41561698913574
8/25/2024 5:34:00 PM, 8/25/2024 9:34:00 PM, 9.45273399353027
8/25/2024 5:35:00 PM, 8/25/2024 9:35:00 PM, 7.89704132080078
8/25/2024 5:36:00 PM, 8/25/2024 9:36:00 PM, 7.306969165802
8/25/2024 5:37:00 PM, 8/25/2024 9:37:00 PM, 6.65119934082031
8/25/2024 5:38:00 PM, 8/25/2024 9:38:00 PM, 6.22018957138062
8/25/2024 5:39:00 PM, 8/25/2024 9:39:00 PM, 6.02872371673584
8/25/2024 5:40:00 PM, 8/25/2024 9:40:00 PM, 5.7229175567627
8/25/2024 5:41:00 PM, 8/25/2024 9:41:00 PM, 5.52985525131226
8/25/2024 5:42:00 PM, 8/25/2024 9:42:00 PM, 5.66124534606934
8/25/2024 5:43:00 PM, 8/25/2024 9:43:00 PM, 5.55391979217529
8/25/2024 5:44:00 PM, 8/25/2024 9:44:00 PM, 5.50017976760864
8/25/2024 5:45:00 PM, 8/25/2024 9:45:00 PM, 5.56369400024414
8/25/2024 5:46:00 PM, 8/25/2024 9:46:00 PM, 6.40881538391113
8/25/2024 5:47:00 PM, 8/25/2024 9:47:00 PM, 6.26318645477295
8/25/2024 5:48:00 PM, 8/25/2024 9:48:00 PM, 6.35665035247803
8/25/2024 5:49:00 PM, 8/25/2024 9:49:00 PM, 6.29028129577637
8/25/2024 5:50:00 PM, 8/25/2024 9:50:00 PM, 6.10450887680054
8/25/2024 5:51:00 PM, 8/25/2024 9:51:00 PM, 6.0290641784668
8/25/2024 5:52:00 PM, 8/25/2024 9:52:00 PM, 6.3260235786438
8/25/2024 5:53:00 PM, 8/25/2024 9:53:00 PM, 6.19698429107666
8/25/2024 5:54:00 PM, 8/25/2024 9:54:00 PM, 5.76764965057373
8/25/2024 5:55:00 PM, 8/25/2024 9:55:00 PM, 5.49133825302124
8/25/2024 5:56:00 PM, 8/25/2024 9:56:00 PM, 5.57496643066406
8/25/2024 5:57:00 PM, 8/25/2024 9:57:00 PM, 6.09262228012085
8/25/2024 5:58:00 PM, 8/25/2024 9:58:00 PM, 6.3318133354187
8/25/2024 5:59:00 PM, 8/25/2024 9:59:00 PM, 6.05823993682861
8/25/2024 6:00:00 PM, 8/25/2024 10:00:00 PM, 6.16866827011108
8/25/2024 6:01:00 PM, 8/25/2024 10:01:00 PM, 5.95567083358765
8/25/2024 6:02:00 PM, 8/25/2024 10:02:00 PM, 6.15448093414307
8/25/2024 6:03:00 PM, 8/25/2024 10:03:00 PM, 6.59361505508423
8/25/2024 6:04:00 PM, 8/25/2024 10:04:00 PM, 6.59092950820923
8/25/2024 6:05:00 PM, 8/25/2024 10:05:00 PM, 6.4427375793457
8/25/2024 6:06:00 PM, 8/25/2024 10:06:00 PM, 6.4427375793457
8/25/2024 6:07:00 PM, 8/25/2024 10:07:00 PM, 6.55576515197754
8/25/2024 6:08:00 PM, 8/25/2024 10:08:00 PM, 7.03917789459229
8/25/2024 6:09:00 PM, 8/25/2024 10:09:00 PM, 7.1655445098877
8/25/2024 6:10:00 PM, 8/25/2024 10:10:00 PM, 7.49418640136719
8/25/2024 6:11:00 PM, 8/25/2024 10:11:00 PM, 7.898681640625
8/25/2024 6:12:00 PM, 8/25/2024 10:12:00 PM, 8.00866794586182
8/25/2024 6:13:00 PM, 8/25/2024 10:13:00 PM, 8.30938529968262
8/25/2024 6:14:00 PM, 8/25/2024 10:14:00 PM, 8.31673717498779
8/25/2024 6:15:00 PM, 8/25/2024 10:15:00 PM, 8.76881885528564
8/25/2024 6:16:00 PM, 8/25/2024 10:16:00 PM, 9.12941265106201
8/25/2024 6:17:00 PM, 8/25/2024 10:17:00 PM, 8.52710437774658
8/25/2024 6:18:00 PM, 8/25/2024 10:18:00 PM, 8.33708381652832
8/25/2024 6:19:00 PM, 8/25/2024 10:19:00 PM, 8.29663753509521
8/25/2024 6:20:00 PM, 8/25/2024 10:20:00 PM, 8.0550537109375
8/25/2024 6:21:00 PM, 8/25/2024 10:21:00 PM, 8.53840065002441
8/25/2024 6:22:00 PM, 8/25/2024 10:22:00 PM, 8.25632762908936
8/25/2024 6:23:00 PM, 8/25/2024 10:23:00 PM, 7.84947919845581
8/25/2024 6:24:00 PM, 8/25/2024 10:24:00 PM, 7.57848072052002
8/25/2024 6:25:00 PM, 8/25/2024 10:25:00 PM, 7.45047235488892
8/25/2024 6:26:00 PM, 8/25/2024 10:26:00 PM, 7.14452075958252
8/25/2024 6:27:00 PM, 8/25/2024 10:27:00 PM, 7.29186916351318
8/25/2024 6:28:00 PM, 8/25/2024 10:28:00 PM, 7.01668167114258
8/25/2024 6:29:00 PM, 8/25/2024 10:29:00 PM, 7.17053985595703
8/25/2024 6:30:00 PM, 8/25/2024 10:30:00 PM, 7.38320398330688
8/25/2024 6:31:00 PM, 8/25/2024 10:31:00 PM, 7.41148948669434
8/25/2024 6:32:00 PM, 8/25/2024 10:32:00 PM, 7.39986038208008
8/25/2024 6:33:00 PM, 8/25/2024 10:33:00 PM, 7.9110894203186
8/25/2024 6:34:00 PM, 8/25/2024 10:34:00 PM, 8.47957515716553
8/25/2024 6:35:00 PM, 8/25/2024 10:35:00 PM, 9.11119937896729
8/25/2024 6:36:00 PM, 8/25/2024 10:36:00 PM, 8.93580627441406
8/25/2024 6:37:00 PM, 8/25/2024 10:37:00 PM, 8.36745071411133
8/25/2024 6:38:00 PM, 8/25/2024 10:38:00 PM, 8.06691265106201
8/25/2024 6:39:00 PM, 8/25/2024 10:39:00 PM, 8.24374103546143
8/25/2024 6:40:00 PM, 8/25/2024 10:40:00 PM, 8.23609161376953
8/25/2024 6:41:00 PM, 8/25/2024 10:41:00 PM, 8.06425666809082
8/25/2024 6:42:00 PM, 8/25/2024 10:42:00 PM, 7.67646026611328
8/25/2024 6:43:00 PM, 8/25/2024 10:43:00 PM, 7.60761213302612
8/25/2024 6:44:00 PM, 8/25/2024 10:44:00 PM, 7.61710786819458
8/25/2024 6:45:00 PM, 8/25/2024 10:45:00 PM, 7.96325302124023
8/25/2024 6:46:00 PM, 8/25/2024 10:46:00 PM, 7.92347955703735
8/25/2024 6:47:00 PM, 8/25/2024 10:47:00 PM, 8.12788105010986
8/25/2024 6:48:00 PM, 8/25/2024 10:48:00 PM, 7.87878847122192
8/25/2024 6:49:00 PM, 8/25/2024 10:49:00 PM, 7.7714056968689
8/25/2024 6:50:00 PM, 8/25/2024 10:50:00 PM, 7.61590003967285
8/25/2024 6:51:00 PM, 8/25/2024 10:51:00 PM, 7.81997585296631
8/25/2024 6:52:00 PM, 8/25/2024 10:52:00 PM, 7.77022075653076
8/25/2024 6:53:00 PM, 8/25/2024 10:53:00 PM, 8.07379627227783
8/25/2024 6:54:00 PM, 8/25/2024 10:54:00 PM, 8.72399616241455
8/25/2024 6:55:00 PM, 8/25/2024 10:55:00 PM, 8.32758045196533
8/25/2024 6:56:00 PM, 8/25/2024 10:56:00 PM, 8.06451988220215
8/25/2024 6:57:00 PM, 8/25/2024 10:57:00 PM, 8.37888145446777
8/25/2024 6:58:00 PM, 8/25/2024 10:58:00 PM, 8.33989429473877
8/25/2024 6:59:00 PM, 8/25/2024 10:59:00 PM, 8.25754451751709
8/25/2024 7:00:00 PM, 8/25/2024 11:00:00 PM, 8.33126258850098
8/25/2024 7:01:00 PM, 8/25/2024 11:01:00 PM, 8.5565710067749
8/25/2024 7:02:00 PM, 8/25/2024 11:02:00 PM, 8.57167625427246
8/25/2024 7:03:00 PM, 8/25/2024 11:03:00 PM, 8.52294635772705
8/25/2024 7:04:00 PM, 8/25/2024 11:04:00 PM, 8.54883289337158
8/25/2024 7:05:00 PM, 8/25/2024 11:05:00 PM, 8.70344829559326
8/25/2024 7:06:00 PM, 8/25/2024 11:06:00 PM, 8.5684642791748
8/25/2024 7:07:00 PM, 8/25/2024 11:07:00 PM, 8.5684642791748
8/25/2024 7:08:00 PM, 8/25/2024 11:08:00 PM, 8.49671745300293
8/25/2024 7:09:00 PM, 8/25/2024 11:09:00 PM, 8.51162910461426
8/25/2024 7:10:00 PM, 8/25/2024 11:10:00 PM, 9.21392917633057
8/25/2024 7:11:00 PM, 8/25/2024 11:11:00 PM, 9.28777694702148
8/25/2024 7:12:00 PM, 8/25/2024 11:12:00 PM, 9.50009250640869
8/25/2024 7:13:00 PM, 8/25/2024 11:13:00 PM, 9.4225902557373
8/25/2024 7:14:00 PM, 8/25/2024 11:14:00 PM, 9.30666446685791
8/25/2024 7:15:00 PM, 8/25/2024 11:15:00 PM, 9.68354320526123
8/25/2024 7:16:00 PM, 8/25/2024 11:16:00 PM, 12.0329399108887
8/25/2024 7:17:00 PM, 8/25/2024 11:17:00 PM, 11.0451421737671
8/25/2024 7:18:00 PM, 8/25/2024 11:18:00 PM, 10.176173210144
8/25/2024 7:19:00 PM, 8/25/2024 11:19:00 PM, 10.1232919692993
8/25/2024 7:20:00 PM, 8/25/2024 11:20:00 PM, 9.962965965271
8/25/2024 7:21:00 PM, 8/25/2024 11:21:00 PM, 9.94060611724854
8/25/2024 7:22:00 PM, 8/25/2024 11:22:00 PM, 9.67664623260498
8/25/2024 7:23:00 PM, 8/25/2024 11:23:00 PM, 9.84558773040771
8/25/2024 7:24:00 PM, 8/25/2024 11:24:00 PM, 9.76593208312988
8/25/2024 7:25:00 PM, 8/25/2024 11:25:00 PM, 9.28019142150879
8/25/2024 7:26:00 PM, 8/25/2024 11:26:00 PM, 9.03975200653076
8/25/2024 7:27:00 PM, 8/25/2024 11:27:00 PM, 8.80554962158203
8/25/2024 7:28:00 PM, 8/25/2024 11:28:00 PM, 8.72294235229492
8/25/2024 7:29:00 PM, 8/25/2024 11:29:00 PM, 8.82554817199707
8/25/2024 7:30:00 PM, 8/25/2024 11:30:00 PM, 8.89462852478027
8/25/2024 7:31:00 PM, 8/25/2024 11:31:00 PM, 9.13010120391846
8/25/2024 7:32:00 PM, 8/25/2024 11:32:00 PM, 9.12052059173584
8/25/2024 7:33:00 PM, 8/25/2024 11:33:00 PM, 9.65299129486084
8/25/2024 7:34:00 PM, 8/25/2024 11:34:00 PM, 9.68200302124023
8/25/2024 7:35:00 PM, 8/25/2024 11:35:00 PM, 9.97626972198486
8/25/2024 7:36:00 PM, 8/25/2024 11:36:00 PM, 10.3107528686523
8/25/2024 7:37:00 PM, 8/25/2024 11:37:00 PM, 10.6686668395996
8/25/2024 7:38:00 PM, 8/25/2024 11:38:00 PM, 10.7017669677734
8/25/2024 7:39:00 PM, 8/25/2024 11:39:00 PM, 11.2251462936401
8/25/2024 7:40:00 PM, 8/25/2024 11:40:00 PM, 11.7347364425659
8/25/2024 7:41:00 PM, 8/25/2024 11:41:00 PM, 11.9596862792969
8/25/2024 7:42:00 PM, 8/25/2024 11:42:00 PM, 11.85862159729
8/25/2024 7:43:00 PM, 8/25/2024 11:43:00 PM, 12.3342809677124
8/25/2024 7:44:00 PM, 8/25/2024 11:44:00 PM, 11.8326845169067
8/25/2024 7:45:00 PM, 8/25/2024 11:45:00 PM, 10.9840202331543
8/25/2024 7:46:00 PM, 8/25/2024 11:46:00 PM, 10.2088413238525
8/25/2024 7:47:00 PM, 8/25/2024 11:47:00 PM, 10.1997365951538
8/25/2024 7:48:00 PM, 8/25/2024 11:48:00 PM, 10.624828338623
8/25/2024 7:49:00 PM, 8/25/2024 11:49:00 PM, 11.0326108932495
8/25/2024 7:50:00 PM, 8/25/2024 11:50:00 PM, 11.3751878738403
8/25/2024 7:51:00 PM, 8/25/2024 11:51:00 PM, 10.586106300354
8/25/2024 7:52:00 PM, 8/25/2024 11:52:00 PM, 10.8942050933838
8/25/2024 7:53:00 PM, 8/25/2024 11:53:00 PM, 11.8505153656006
8/25/2024 7:54:00 PM, 8/25/2024 11:54:00 PM, 12.1386604309082
8/25/2024 7:55:00 PM, 8/25/2024 11:55:00 PM, 11.6455249786377
8/25/2024 7:56:00 PM, 8/25/2024 11:56:00 PM, 11.6334943771362
8/25/2024 7:57:00 PM, 8/25/2024 11:57:00 PM, 11.2637758255005
8/25/2024 7:58:00 PM, 8/25/2024 11:58:00 PM, 10.8597011566162
8/25/2024 7:59:00 PM, 8/25/2024 11:59:00 PM, 11.2173385620117
8/25/2024 8:00:00 PM, 8/26/2024 12:00:00 AM, 11.3578701019287
8/25/2024 8:01:00 PM, 8/26/2024 12:01:00 AM, 11.3061046600342
8/25/2024 8:02:00 PM, 8/26/2024 12:02:00 AM, 11.3142538070679
8/25/2024 8:03:00 PM, 8/26/2024 12:03:00 AM, 11.4814958572388
8/25/2024 8:04:00 PM, 8/26/2024 12:04:00 AM, 11.8750791549683
8/25/2024 8:05:00 PM, 8/26/2024 12:05:00 AM, 13.081729888916
8/25/2024 8:06:00 PM, 8/26/2024 12:06:00 AM, 13.6931715011597
8/25/2024 8:07:00 PM, 8/26/2024 12:07:00 AM, 13.9360694885254
8/25/2024 8:08:00 PM, 8/26/2024 12:08:00 AM, 13.9360694885254
8/25/2024 8:09:00 PM, 8/26/2024 12:09:00 AM, 13.909462928772
8/25/2024 8:10:00 PM, 8/26/2024 12:10:00 AM, 13.640793800354
8/25/2024 8:11:00 PM, 8/26/2024 12:11:00 AM, 14.3955450057983
8/25/2024 8:12:00 PM, 8/26/2024 12:12:00 AM, 14.3338174819946
8/25/2024 8:13:00 PM, 8/26/2024 12:13:00 AM, 14.0170392990112
8/25/2024 8:14:00 PM, 8/26/2024 12:14:00 AM, 14.1344747543335
8/25/2024 8:15:00 PM, 8/26/2024 12:15:00 AM, 14.6858501434326
8/25/2024 8:16:00 PM, 8/26/2024 12:16:00 AM, 14.9635152816772
8/25/2024 8:17:00 PM, 8/26/2024 12:17:00 AM, 15.1490745544434
8/25/2024 8:18:00 PM, 8/26/2024 12:18:00 AM, 15.2953386306763
8/25/2024 8:19:00 PM, 8/26/2024 12:19:00 AM, 15.7938423156738
8/25/2024 8:20:00 PM, 8/26/2024 12:20:00 AM, 16.1559238433838
8/25/2024 8:21:00 PM, 8/26/2024 12:21:00 AM, 15.5754308700562
8/25/2024 8:22:00 PM, 8/26/2024 12:22:00 AM, 16.4542999267578
8/25/2024 8:23:00 PM, 8/26/2024 12:23:00 AM, 15.8430261611938
8/25/2024 8:24:00 PM, 8/26/2024 12:24:00 AM, 14.7209911346436
8/25/2024 8:25:00 PM, 8/26/2024 12:25:00 AM, 14.3269033432007
8/25/2024 8:26:00 PM, 8/26/2024 12:26:00 AM, 14.0598239898682
8/25/2024 8:27:00 PM, 8/26/2024 12:27:00 AM, 14.0499429702759
8/25/2024 8:28:00 PM, 8/26/2024 12:28:00 AM, 14.0643472671509
8/25/2024 8:29:00 PM, 8/26/2024 12:29:00 AM, 14.5516815185547
8/25/2024 8:30:00 PM, 8/26/2024 12:30:00 AM, 14.7078065872192
8/25/2024 8:31:00 PM, 8/26/2024 12:31:00 AM, 14.6517276763916
8/25/2024 8:32:00 PM, 8/26/2024 12:32:00 AM, 14.9048366546631
8/25/2024 8:33:00 PM, 8/26/2024 12:33:00 AM, 14.6317586898804
8/25/2024 8:34:00 PM, 8/26/2024 12:34:00 AM, 14.4989356994629
8/25/2024 8:35:00 PM, 8/26/2024 12:35:00 AM, 14.5378437042236
8/25/2024 8:36:00 PM, 8/26/2024 12:36:00 AM, 14.4155225753784
8/25/2024 8:37:00 PM, 8/26/2024 12:37:00 AM, 14.3521547317505
8/25/2024 8:38:00 PM, 8/26/2024 12:38:00 AM, 14.3971843719482
8/25/2024 8:39:00 PM, 8/26/2024 12:39:00 AM, 14.3336925506592
8/25/2024 8:40:00 PM, 8/26/2024 12:40:00 AM, 14.4183368682861
8/25/2024 8:41:00 PM, 8/26/2024 12:41:00 AM, 14.4629077911377
8/25/2024 8:42:00 PM, 8/26/2024 12:42:00 AM, 14.1617298126221
8/25/2024 8:43:00 PM, 8/26/2024 12:43:00 AM, 15.0372800827026
8/25/2024 8:44:00 PM, 8/26/2024 12:44:00 AM, 15.5674066543579
8/25/2024 8:45:00 PM, 8/26/2024 12:45:00 AM, 14.6605129241943
8/25/2024 8:46:00 PM, 8/26/2024 12:46:00 AM, 14.7887849807739
8/25/2024 8:47:00 PM, 8/26/2024 12:47:00 AM, 13.3549976348877
8/25/2024 8:48:00 PM, 8/26/2024 12:48:00 AM, 13.1124677658081
8/25/2024 8:49:00 PM, 8/26/2024 12:49:00 AM, 13.3062515258789
8/25/2024 8:50:00 PM, 8/26/2024 12:50:00 AM, 13.3493118286133
8/25/2024 8:51:00 PM, 8/26/2024 12:51:00 AM, 13.2932777404785
8/25/2024 8:52:00 PM, 8/26/2024 12:52:00 AM, 12.9399042129517
8/25/2024 8:53:00 PM, 8/26/2024 12:53:00 AM, 12.0682792663574
8/25/2024 8:54:00 PM, 8/26/2024 12:54:00 AM, 10.3194847106934
8/25/2024 8:55:00 PM, 8/26/2024 12:55:00 AM, 10.8486814498901
8/25/2024 8:56:00 PM, 8/26/2024 12:56:00 AM, 10.9120006561279
8/25/2024 8:57:00 PM, 8/26/2024 12:57:00 AM, 11.6390800476074
8/25/2024 8:58:00 PM, 8/26/2024 12:58:00 AM, 11.4194717407227
8/25/2024 8:59:00 PM, 8/26/2024 12:59:00 AM, 10.7257061004639
8/25/2024 9:00:00 PM, 8/26/2024 1:00:00 AM, 11.0192956924438
8/25/2024 9:01:00 PM, 8/26/2024 1:01:00 AM, 11.0176334381104
8/25/2024 9:02:00 PM, 8/26/2024 1:02:00 AM, 11.164984703064
8/25/2024 9:03:00 PM, 8/26/2024 1:03:00 AM, 12.2533349990845
8/25/2024 9:04:00 PM, 8/26/2024 1:04:00 AM, 13.007661819458
8/25/2024 9:05:00 PM, 8/26/2024 1:05:00 AM, 13.2126407623291
8/25/2024 9:06:00 PM, 8/26/2024 1:06:00 AM, 13.1026840209961
8/25/2024 9:07:00 PM, 8/26/2024 1:07:00 AM, 12.362060546875
8/25/2024 9:08:00 PM, 8/26/2024 1:08:00 AM, 11.9324731826782
8/25/2024 9:09:00 PM, 8/26/2024 1:09:00 AM, 11.9324731826782
8/25/2024 9:10:00 PM, 8/26/2024 1:10:00 AM, 11.9651956558228
8/25/2024 9:11:00 PM, 8/26/2024 1:11:00 AM, 12.7601871490479
8/25/2024 9:12:00 PM, 8/26/2024 1:12:00 AM, 13.2129039764404
8/25/2024 9:13:00 PM, 8/26/2024 1:13:00 AM, 12.9527244567871
8/25/2024 9:14:00 PM, 8/26/2024 1:14:00 AM, 12.3740825653076
8/25/2024 9:15:00 PM, 8/26/2024 1:15:00 AM, 12.026969909668
8/25/2024 9:16:00 PM, 8/26/2024 1:16:00 AM, 11.8666362762451
8/25/2024 9:17:00 PM, 8/26/2024 1:17:00 AM, 9.9915657043457
8/25/2024 9:18:00 PM, 8/26/2024 1:18:00 AM, 9.70323276519775
8/25/2024 9:19:00 PM, 8/26/2024 1:19:00 AM, 9.71926403045654
8/25/2024 9:20:00 PM, 8/26/2024 1:20:00 AM, 9.63883686065674
8/25/2024 9:21:00 PM, 8/26/2024 1:21:00 AM, 10.4796266555786
8/25/2024 9:22:00 PM, 8/26/2024 1:22:00 AM, 10.2140636444092
8/25/2024 9:23:00 PM, 8/26/2024 1:23:00 AM, 10.3226938247681
8/25/2024 9:24:00 PM, 8/26/2024 1:24:00 AM, 10.7208623886108
8/25/2024 9:25:00 PM, 8/26/2024 1:25:00 AM, 10.1004495620728
8/25/2024 9:26:00 PM, 8/26/2024 1:26:00 AM, 10.238377571106
8/25/2024 9:27:00 PM, 8/26/2024 1:27:00 AM, 10.0712442398071
8/25/2024 9:28:00 PM, 8/26/2024 1:28:00 AM, 8.9440450668335
8/25/2024 9:29:00 PM, 8/26/2024 1:29:00 AM, 8.39792633056641
8/25/2024 9:30:00 PM, 8/26/2024 1:30:00 AM, 8.25242328643799
8/25/2024 9:31:00 PM, 8/26/2024 1:31:00 AM, 8.14305114746094
8/25/2024 9:32:00 PM, 8/26/2024 1:32:00 AM, 7.86780309677124
8/25/2024 9:33:00 PM, 8/26/2024 1:33:00 AM, 7.76242637634277
8/25/2024 9:34:00 PM, 8/26/2024 1:34:00 AM, 7.54954433441162
8/25/2024 9:35:00 PM, 8/26/2024 1:35:00 AM, 7.51510429382324
8/25/2024 9:36:00 PM, 8/26/2024 1:36:00 AM, 7.66337490081787
8/25/2024 9:37:00 PM, 8/26/2024 1:37:00 AM, 7.75306940078735
8/25/2024 9:38:00 PM, 8/26/2024 1:38:00 AM, 7.91593551635742
8/25/2024 9:39:00 PM, 8/26/2024 1:39:00 AM, 8.08607387542725
8/25/2024 9:40:00 PM, 8/26/2024 1:40:00 AM, 7.98302841186523
8/25/2024 9:41:00 PM, 8/26/2024 1:41:00 AM, 8.01433181762695
8/25/2024 9:42:00 PM, 8/26/2024 1:42:00 AM, 7.93126344680786
8/25/2024 9:43:00 PM, 8/26/2024 1:43:00 AM, 8.0924129486084
8/25/2024 9:44:00 PM, 8/26/2024 1:44:00 AM, 8.31852626800537
8/25/2024 9:45:00 PM, 8/26/2024 1:45:00 AM, 8.29712772369385
8/25/2024 9:46:00 PM, 8/26/2024 1:46:00 AM, 8.53099250793457
8/25/2024 9:47:00 PM, 8/26/2024 1:47:00 AM, 8.5737361907959
8/25/2024 9:48:00 PM, 8/26/2024 1:48:00 AM, 8.82231140136719
8/25/2024 9:49:00 PM, 8/26/2024 1:49:00 AM, 9.41525936126709
8/25/2024 9:50:00 PM, 8/26/2024 1:50:00 AM, 9.09793567657471
8/25/2024 9:51:00 PM, 8/26/2024 1:51:00 AM, 9.23100280761719
8/25/2024 9:52:00 PM, 8/26/2024 1:52:00 AM, 9.24991798400879
8/25/2024 9:53:00 PM, 8/26/2024 1:53:00 AM, 9.16829395294189
8/25/2024 9:54:00 PM, 8/26/2024 1:54:00 AM, 9.25041770935059
8/25/2024 9:55:00 PM, 8/26/2024 1:55:00 AM, 9.1661434173584
8/25/2024 9:56:00 PM, 8/26/2024 1:56:00 AM, 9.58938503265381
8/25/2024 9:57:00 PM, 8/26/2024 1:57:00 AM, 9.67869663238525
8/25/2024 9:58:00 PM, 8/26/2024 1:58:00 AM, 10.0695457458496
8/25/2024 9:59:00 PM, 8/26/2024 1:59:00 AM, 10.7857465744019
8/25/2024 10:00:00 PM, 8/26/2024 2:00:00 AM, 10.7906551361084
8/25/2024 10:01:00 PM, 8/26/2024 2:01:00 AM, 10.4542942047119
8/25/2024 10:02:00 PM, 8/26/2024 2:02:00 AM, 11.1885538101196
8/25/2024 10:03:00 PM, 8/26/2024 2:03:00 AM, 11.2172899246216
8/25/2024 10:04:00 PM, 8/26/2024 2:04:00 AM, 11.5916404724121
8/25/2024 10:05:00 PM, 8/26/2024 2:05:00 AM, 12.8648471832275
8/25/2024 10:06:00 PM, 8/26/2024 2:06:00 AM, 13.2674169540405
8/25/2024 10:07:00 PM, 8/26/2024 2:07:00 AM, 13.3551998138428
8/25/2024 10:08:00 PM, 8/26/2024 2:08:00 AM, 13.8464117050171
8/25/2024 10:09:00 PM, 8/26/2024 2:09:00 AM, 13.4698581695557
8/25/2024 10:10:00 PM, 8/26/2024 2:10:00 AM, 13.4698581695557
8/25/2024 10:11:00 PM, 8/26/2024 2:11:00 AM, 13.4698581695557
8/25/2024 10:12:00 PM, 8/26/2024 2:12:00 AM, 12.8579320907593
8/25/2024 10:13:00 PM, 8/26/2024 2:13:00 AM, 12.8614082336426
8/25/2024 10:14:00 PM, 8/26/2024 2:14:00 AM, 12.8537006378174
8/25/2024 10:15:00 PM, 8/26/2024 2:15:00 AM, 12.8485488891602
8/25/2024 10:16:00 PM, 8/26/2024 2:16:00 AM, 12.6263809204102
8/25/2024 10:17:00 PM, 8/26/2024 2:17:00 AM, 12.7102489471436
8/25/2024 10:18:00 PM, 8/26/2024 2:18:00 AM, 13.4884376525879
8/25/2024 10:19:00 PM, 8/26/2024 2:19:00 AM, 12.2111644744873
8/25/2024 10:20:00 PM, 8/26/2024 2:20:00 AM, 11.9568700790405
8/25/2024 10:21:00 PM, 8/26/2024 2:21:00 AM, 12.2423057556152
8/25/2024 10:22:00 PM, 8/26/2024 2:22:00 AM, 12.6079959869385
8/25/2024 10:23:00 PM, 8/26/2024 2:23:00 AM, 15.1550436019897
8/25/2024 10:24:00 PM, 8/26/2024 2:24:00 AM, 16.0578384399414
8/25/2024 10:25:00 PM, 8/26/2024 2:25:00 AM, 14.368896484375
8/25/2024 10:26:00 PM, 8/26/2024 2:26:00 AM, 13.8783140182495
8/25/2024 10:27:00 PM, 8/26/2024 2:27:00 AM, 13.6324729919434
8/25/2024 10:28:00 PM, 8/26/2024 2:28:00 AM, 13.7092313766479
8/25/2024 10:29:00 PM, 8/26/2024 2:29:00 AM, 13.8183631896973
8/25/2024 10:30:00 PM, 8/26/2024 2:30:00 AM, 14.6316766738892
8/25/2024 10:31:00 PM, 8/26/2024 2:31:00 AM, 14.5064096450806
8/25/2024 10:32:00 PM, 8/26/2024 2:32:00 AM, 14.779730796814
8/25/2024 10:33:00 PM, 8/26/2024 2:33:00 AM, 15.6779479980469
8/25/2024 10:34:00 PM, 8/26/2024 2:34:00 AM, 17.0525245666504
8/25/2024 10:35:00 PM, 8/26/2024 2:35:00 AM, 17.3204784393311
8/25/2024 10:36:00 PM, 8/26/2024 2:36:00 AM, 16.7442741394043
8/25/2024 10:37:00 PM, 8/26/2024 2:37:00 AM, 17.80295753479
8/25/2024 10:38:00 PM, 8/26/2024 2:38:00 AM, 17.980583190918
8/25/2024 10:39:00 PM, 8/26/2024 2:39:00 AM, 16.7886199951172
8/25/2024 10:40:00 PM, 8/26/2024 2:40:00 AM, 15.6762580871582
8/25/2024 10:41:00 PM, 8/26/2024 2:41:00 AM, 15.9768409729004
8/25/2024 10:42:00 PM, 8/26/2024 2:42:00 AM, 15.4619922637939
8/25/2024 10:43:00 PM, 8/26/2024 2:43:00 AM, 17.9919872283936
8/25/2024 10:44:00 PM, 8/26/2024 2:44:00 AM, 18.0471782684326
8/25/2024 10:45:00 PM, 8/26/2024 2:45:00 AM, 22.2445068359375
8/25/2024 10:46:00 PM, 8/26/2024 2:46:00 AM, 22.7709484100342
8/25/2024 10:47:00 PM, 8/26/2024 2:47:00 AM, 19.7856559753418
8/25/2024 10:48:00 PM, 8/26/2024 2:48:00 AM, 18.6577301025391
8/25/2024 10:49:00 PM, 8/26/2024 2:49:00 AM, 18.5148544311523
8/25/2024 10:50:00 PM, 8/26/2024 2:50:00 AM, 17.781322479248
8/25/2024 10:51:00 PM, 8/26/2024 2:51:00 AM, 16.5801868438721
8/25/2024 10:52:00 PM, 8/26/2024 2:52:00 AM, 17.9855842590332
8/25/2024 10:53:00 PM, 8/26/2024 2:53:00 AM, 16.4469089508057
8/25/2024 10:54:00 PM, 8/26/2024 2:54:00 AM, 12.763973236084
8/25/2024 10:55:00 PM, 8/26/2024 2:55:00 AM, 12.3445749282837
8/25/2024 10:56:00 PM, 8/26/2024 2:56:00 AM, 11.890851020813
8/25/2024 10:57:00 PM, 8/26/2024 2:57:00 AM, 11.9927587509155
8/25/2024 10:58:00 PM, 8/26/2024 2:58:00 AM, 12.0822811126709
8/25/2024 10:59:00 PM, 8/26/2024 2:59:00 AM, 12.0985517501831
8/25/2024 11:00:00 PM, 8/26/2024 3:00:00 AM, 12.5840425491333
8/25/2024 11:01:00 PM, 8/26/2024 3:01:00 AM, 13.4266777038574
8/25/2024 11:02:00 PM, 8/26/2024 3:02:00 AM, 12.7742147445679
8/25/2024 11:03:00 PM, 8/26/2024 3:03:00 AM, 13.4206581115723
8/25/2024 11:04:00 PM, 8/26/2024 3:04:00 AM, 13.0485610961914
8/25/2024 11:05:00 PM, 8/26/2024 3:05:00 AM, 13.356104850769
8/25/2024 11:06:00 PM, 8/26/2024 3:06:00 AM, 12.3318824768066
8/25/2024 11:07:00 PM, 8/26/2024 3:07:00 AM, 12.2517805099487
8/25/2024 11:08:00 PM, 8/26/2024 3:08:00 AM, 11.4010200500488
8/25/2024 11:09:00 PM, 8/26/2024 3:09:00 AM, 11.1847229003906
8/25/2024 11:10:00 PM, 8/26/2024 3:10:00 AM, 11.2970399856567
8/25/2024 11:11:00 PM, 8/26/2024 3:11:00 AM, 11.3103122711182
8/25/2024 11:12:00 PM, 8/26/2024 3:12:00 AM, 11.3103122711182
8/25/2024 11:13:00 PM, 8/26/2024 3:13:00 AM, 11.6943864822388
8/25/2024 11:14:00 PM, 8/26/2024 3:14:00 AM, 12.3078393936157
8/25/2024 11:15:00 PM, 8/26/2024 3:15:00 AM, 12.1078605651855
8/25/2024 11:16:00 PM, 8/26/2024 3:16:00 AM, 11.9109926223755
8/25/2024 11:17:00 PM, 8/26/2024 3:17:00 AM, 11.8732252120972
8/25/2024 11:18:00 PM, 8/26/2024 3:18:00 AM, 12.3584613800049
8/25/2024 11:19:00 PM, 8/26/2024 3:19:00 AM, 11.9994554519653
8/25/2024 11:20:00 PM, 8/26/2024 3:20:00 AM, 11.8715696334839
8/25/2024 11:21:00 PM, 8/26/2024 3:21:00 AM, 15.2822284698486
8/25/2024 11:22:00 PM, 8/26/2024 3:22:00 AM, 13.0452299118042
8/25/2024 11:23:00 PM, 8/26/2024 3:23:00 AM, 12.28883934021
8/25/2024 11:24:00 PM, 8/26/2024 3:24:00 AM, 12.3314065933228
8/25/2024 11:25:00 PM, 8/26/2024 3:25:00 AM, 10.9866828918457
8/25/2024 11:26:00 PM, 8/26/2024 3:26:00 AM, 10.415735244751
8/25/2024 11:27:00 PM, 8/26/2024 3:27:00 AM, 10.4954795837402
8/25/2024 11:28:00 PM, 8/26/2024 3:28:00 AM, 13.6532468795776
8/25/2024 11:29:00 PM, 8/26/2024 3:29:00 AM, 19.5507621765137
8/25/2024 11:30:00 PM, 8/26/2024 3:30:00 AM, 14.0308933258057
8/25/2024 11:31:00 PM, 8/26/2024 3:31:00 AM, 12.4971303939819
8/25/2024 11:32:00 PM, 8/26/2024 3:32:00 AM, 11.9585571289063
8/25/2024 11:33:00 PM, 8/26/2024 3:33:00 AM, 10.3991756439209
8/25/2024 11:34:00 PM, 8/26/2024 3:34:00 AM, 10.6838111877441
8/25/2024 11:35:00 PM, 8/26/2024 3:35:00 AM, 10.7724170684814
8/25/2024 11:36:00 PM, 8/26/2024 3:36:00 AM, 10.4946937561035
8/25/2024 11:37:00 PM, 8/26/2024 3:37:00 AM, 10.352466583252
8/25/2024 11:38:00 PM, 8/26/2024 3:38:00 AM, 10.2850246429443
8/25/2024 11:39:00 PM, 8/26/2024 3:39:00 AM, 10.1674566268921
8/25/2024 11:40:00 PM, 8/26/2024 3:40:00 AM, 10.0381546020508
8/25/2024 11:41:00 PM, 8/26/2024 3:41:00 AM, 10.3890390396118
8/25/2024 11:42:00 PM, 8/26/2024 3:42:00 AM, 10.9190168380737
8/25/2024 11:43:00 PM, 8/26/2024 3:43:00 AM, 10.5573797225952
8/25/2024 11:44:00 PM, 8/26/2024 3:44:00 AM, 10.3054723739624
8/25/2024 11:45:00 PM, 8/26/2024 3:45:00 AM, 10.3248348236084
8/25/2024 11:46:00 PM, 8/26/2024 3:46:00 AM, 10.2517099380493
8/25/2024 11:47:00 PM, 8/26/2024 3:47:00 AM, 10.3727588653564
8/25/2024 11:48:00 PM, 8/26/2024 3:48:00 AM, 10.719934463501
8/25/2024 11:49:00 PM, 8/26/2024 3:49:00 AM, 11.210865020752
8/25/2024 11:50:00 PM, 8/26/2024 3:50:00 AM, 10.9594917297363
8/25/2024 11:51:00 PM, 8/26/2024 3:51:00 AM, 10.9804944992065
8/25/2024 11:52:00 PM, 8/26/2024 3:52:00 AM, 11.192156791687
8/25/2024 11:53:00 PM, 8/26/2024 3:53:00 AM, 11.4084243774414
8/25/2024 11:54:00 PM, 8/26/2024 3:54:00 AM, 11.1664094924927
8/25/2024 11:55:00 PM, 8/26/2024 3:55:00 AM, 10.8772249221802
8/25/2024 11:56:00 PM, 8/26/2024 3:56:00 AM, 11.0688705444336
8/25/2024 11:57:00 PM, 8/26/2024 3:57:00 AM, 10.6834602355957
8/25/2024 11:58:00 PM, 8/26/2024 3:58:00 AM, 10.543041229248
8/25/2024 11:59:00 PM, 8/26/2024 3:59:00 AM, 10.6091032028198
8/26/2024 12:00:00 AM, 8/26/2024 4:00:00 AM, 10.7460556030273
8/26/2024 12:01:00 AM, 8/26/2024 4:01:00 AM, 11.7388315200806
8/26/2024 12:02:00 AM, 8/26/2024 4:02:00 AM, 11.6592359542847
8/26/2024 12:03:00 AM, 8/26/2024 4:03:00 AM, 12.7100095748901
8/26/2024 12:04:00 AM, 8/26/2024 4:04:00 AM, 13.6287126541138
8/26/2024 12:05:00 AM, 8/26/2024 4:05:00 AM, 12.2831935882568
8/26/2024 12:06:00 AM, 8/26/2024 4:06:00 AM, 11.7644805908203
8/26/2024 12:07:00 AM, 8/26/2024 4:07:00 AM, 11.5861616134644
8/26/2024 12:08:00 AM, 8/26/2024 4:08:00 AM, 11.5295429229736
8/26/2024 12:09:00 AM, 8/26/2024 4:09:00 AM, 10.9935083389282
8/26/2024 12:10:00 AM, 8/26/2024 4:10:00 AM, 10.9786014556885
8/26/2024 12:11:00 AM, 8/26/2024 4:11:00 AM, 10.9726076126099
8/26/2024 12:12:00 AM, 8/26/2024 4:12:00 AM, 10.9956216812134
8/26/2024 12:13:00 AM, 8/26/2024 4:13:00 AM, 10.9956216812134
8/26/2024 12:14:00 AM, 8/26/2024 4:14:00 AM, 13.0634088516235
8/26/2024 12:15:00 AM, 8/26/2024 4:15:00 AM, 11.7755470275879
8/26/2024 12:16:00 AM, 8/26/2024 4:16:00 AM, 12.3294496536255
8/26/2024 12:17:00 AM, 8/26/2024 4:17:00 AM, 11.8455533981323
8/26/2024 12:18:00 AM, 8/26/2024 4:18:00 AM, 11.9439468383789
8/26/2024 12:19:00 AM, 8/26/2024 4:19:00 AM, 12.1721925735474
8/26/2024 12:20:00 AM, 8/26/2024 4:20:00 AM, 12.768102645874
8/26/2024 12:21:00 AM, 8/26/2024 4:21:00 AM, 13.2089490890503
8/26/2024 12:22:00 AM, 8/26/2024 4:22:00 AM, 14.1699094772339
8/26/2024 12:23:00 AM, 8/26/2024 4:23:00 AM, 14.1182260513306
8/26/2024 12:24:00 AM, 8/26/2024 4:24:00 AM, 14.0598859786987
8/26/2024 12:25:00 AM, 8/26/2024 4:25:00 AM, 15.0018577575684
8/26/2024 12:26:00 AM, 8/26/2024 4:26:00 AM, 13.2744722366333
8/26/2024 12:27:00 AM, 8/26/2024 4:27:00 AM, 13.5581893920898
8/26/2024 12:28:00 AM, 8/26/2024 4:28:00 AM, 13.1411485671997
8/26/2024 12:29:00 AM, 8/26/2024 4:29:00 AM, 12.9388914108276
8/26/2024 12:30:00 AM, 8/26/2024 4:30:00 AM, 12.5707759857178
8/26/2024 12:31:00 AM, 8/26/2024 4:31:00 AM, 12.6538696289063
8/26/2024 12:32:00 AM, 8/26/2024 4:32:00 AM, 13.1150255203247
8/26/2024 12:33:00 AM, 8/26/2024 4:33:00 AM, 14.6782102584839
8/26/2024 12:34:00 AM, 8/26/2024 4:34:00 AM, 14.2128505706787
8/26/2024 12:35:00 AM, 8/26/2024 4:35:00 AM, 13.7045621871948
8/26/2024 12:36:00 AM, 8/26/2024 4:36:00 AM, 13.9266920089722
8/26/2024 12:37:00 AM, 8/26/2024 4:37:00 AM, 13.4087009429932
8/26/2024 12:38:00 AM, 8/26/2024 4:38:00 AM, 12.9197368621826
8/26/2024 12:39:00 AM, 8/26/2024 4:39:00 AM, 13.5300512313843
8/26/2024 12:40:00 AM, 8/26/2024 4:40:00 AM, 13.0120878219604
8/26/2024 12:41:00 AM, 8/26/2024 4:41:00 AM, 13.7161474227905
8/26/2024 12:42:00 AM, 8/26/2024 4:42:00 AM, 12.7199020385742
8/26/2024 12:43:00 AM, 8/26/2024 4:43:00 AM, 15.0522050857544
8/26/2024 12:44:00 AM, 8/26/2024 4:44:00 AM, 14.5989656448364
8/26/2024 12:45:00 AM, 8/26/2024 4:45:00 AM, 14.2117033004761
8/26/2024 12:46:00 AM, 8/26/2024 4:46:00 AM, 12.8356266021729
8/26/2024 12:47:00 AM, 8/26/2024 4:47:00 AM, 12.7584791183472
8/26/2024 12:48:00 AM, 8/26/2024 4:48:00 AM, 14.172043800354
8/26/2024 12:49:00 AM, 8/26/2024 4:49:00 AM, 13.0234403610229
8/26/2024 12:50:00 AM, 8/26/2024 4:50:00 AM, 15.4174909591675
8/26/2024 12:51:00 AM, 8/26/2024 4:51:00 AM, 14.2375431060791
8/26/2024 12:52:00 AM, 8/26/2024 4:52:00 AM, 14.222339630127
8/26/2024 12:53:00 AM, 8/26/2024 4:53:00 AM, 15.3040285110474
8/26/2024 12:54:00 AM, 8/26/2024 4:54:00 AM, 14.8169145584106
8/26/2024 12:55:00 AM, 8/26/2024 4:55:00 AM, 17.9148197174072
8/26/2024 12:56:00 AM, 8/26/2024 4:56:00 AM, 15.7975835800171
8/26/2024 12:57:00 AM, 8/26/2024 4:57:00 AM, 15.7303152084351
8/26/2024 12:58:00 AM, 8/26/2024 4:58:00 AM, 15.3854513168335
8/26/2024 12:59:00 AM, 8/26/2024 4:59:00 AM, 14.3988027572632
8/26/2024 1:00:00 AM, 8/26/2024 5:00:00 AM, 15.2517604827881
8/26/2024 1:01:00 AM, 8/26/2024 5:01:00 AM, 13.3713102340698
8/26/2024 1:02:00 AM, 8/26/2024 5:02:00 AM, 13.4839630126953
8/26/2024 1:03:00 AM, 8/26/2024 5:03:00 AM, 16.5691223144531
8/26/2024 1:04:00 AM, 8/26/2024 5:04:00 AM, 14.3810815811157
8/26/2024 1:05:00 AM, 8/26/2024 5:05:00 AM, 13.5490713119507
8/26/2024 1:06:00 AM, 8/26/2024 5:06:00 AM, 14.6088666915894
8/26/2024 1:07:00 AM, 8/26/2024 5:07:00 AM, 14.255241394043
8/26/2024 1:08:00 AM, 8/26/2024 5:08:00 AM, 13.7796669006348
8/26/2024 1:09:00 AM, 8/26/2024 5:09:00 AM, 13.3075675964355
8/26/2024 1:10:00 AM, 8/26/2024 5:10:00 AM, 14.4355974197388
8/26/2024 1:11:00 AM, 8/26/2024 5:11:00 AM, 15.1871137619019
8/26/2024 1:12:00 AM, 8/26/2024 5:12:00 AM, 16.7033939361572
8/26/2024 1:13:00 AM, 8/26/2024 5:13:00 AM, 16.944356918335
8/26/2024 1:14:00 AM, 8/26/2024 5:14:00 AM, 16.944356918335
8/26/2024 1:15:00 AM, 8/26/2024 5:15:00 AM, 14.35924243927
8/26/2024 1:16:00 AM, 8/26/2024 5:16:00 AM, 15.5731763839722
8/26/2024 1:17:00 AM, 8/26/2024 5:17:00 AM, 13.414475440979
8/26/2024 1:18:00 AM, 8/26/2024 5:18:00 AM, 14.2695217132568
8/26/2024 1:19:00 AM, 8/26/2024 5:19:00 AM, 14.2399091720581
8/26/2024 1:20:00 AM, 8/26/2024 5:20:00 AM, 15.3889999389648
8/26/2024 1:21:00 AM, 8/26/2024 5:21:00 AM, 15.1055326461792
8/26/2024 1:22:00 AM, 8/26/2024 5:22:00 AM, 15.1248645782471
8/26/2024 1:23:00 AM, 8/26/2024 5:23:00 AM, 15.0122470855713
8/26/2024 1:24:00 AM, 8/26/2024 5:24:00 AM, 13.310209274292
8/26/2024 1:25:00 AM, 8/26/2024 5:25:00 AM, 14.1608819961548
8/26/2024 1:26:00 AM, 8/26/2024 5:26:00 AM, 13.3770418167114
8/26/2024 1:27:00 AM, 8/26/2024 5:27:00 AM, 14.2077589035034
8/26/2024 1:28:00 AM, 8/26/2024 5:28:00 AM, 13.9179248809814
8/26/2024 1:29:00 AM, 8/26/2024 5:29:00 AM, 14.5538311004639
8/26/2024 1:30:00 AM, 8/26/2024 5:30:00 AM, 16.8974685668945
8/26/2024 1:31:00 AM, 8/26/2024 5:31:00 AM, 17.0268287658691
8/26/2024 1:32:00 AM, 8/26/2024 5:32:00 AM, 15.7005605697632
8/26/2024 1:33:00 AM, 8/26/2024 5:33:00 AM, 17.1713485717773
8/26/2024 1:34:00 AM, 8/26/2024 5:34:00 AM, 17.7357559204102
8/26/2024 1:35:00 AM, 8/26/2024 5:35:00 AM, 15.5990400314331
8/26/2024 1:36:00 AM, 8/26/2024 5:36:00 AM, 14.28297996521
8/26/2024 1:37:00 AM, 8/26/2024 5:37:00 AM, 16.0685901641846
8/26/2024 1:38:00 AM, 8/26/2024 5:38:00 AM, 15.1393709182739
8/26/2024 1:39:00 AM, 8/26/2024 5:39:00 AM, 15.6372108459473
8/26/2024 1:40:00 AM, 8/26/2024 5:40:00 AM, 14.5548429489136
8/26/2024 1:41:00 AM, 8/26/2024 5:41:00 AM, 14.7088117599487
8/26/2024 1:42:00 AM, 8/26/2024 5:42:00 AM, 14.1540412902832
8/26/2024 1:43:00 AM, 8/26/2024 5:43:00 AM, 14.7529239654541
8/26/2024 1:44:00 AM, 8/26/2024 5:44:00 AM, 14.505163192749
8/26/2024 1:45:00 AM, 8/26/2024 5:45:00 AM, 14.304648399353
8/26/2024 1:46:00 AM, 8/26/2024 5:46:00 AM, 13.8294153213501
8/26/2024 1:47:00 AM, 8/26/2024 5:47:00 AM, 11.7971992492676
8/26/2024 1:48:00 AM, 8/26/2024 5:48:00 AM, 12.5240650177002
8/26/2024 1:49:00 AM, 8/26/2024 5:49:00 AM, 14.4167928695679
8/26/2024 1:50:00 AM, 8/26/2024 5:50:00 AM, 13.9901237487793
8/26/2024 1:51:00 AM, 8/26/2024 5:51:00 AM, 12.8554487228394
8/26/2024 1:52:00 AM, 8/26/2024 5:52:00 AM, 13.0720300674438
8/26/2024 1:53:00 AM, 8/26/2024 5:53:00 AM, 11.3589859008789
8/26/2024 1:54:00 AM, 8/26/2024 5:54:00 AM, 11.3914098739624
8/26/2024 1:55:00 AM, 8/26/2024 5:55:00 AM, 13.2857685089111
8/26/2024 1:56:00 AM, 8/26/2024 5:56:00 AM, 12.134955406189
8/26/2024 1:57:00 AM, 8/26/2024 5:57:00 AM, 11.1798324584961
8/26/2024 1:58:00 AM, 8/26/2024 5:58:00 AM, 14.2314195632935
8/26/2024 1:59:00 AM, 8/26/2024 5:59:00 AM, 13.3949384689331
8/26/2024 2:00:00 AM, 8/26/2024 6:00:00 AM, 12.2585735321045
8/26/2024 2:01:00 AM, 8/26/2024 6:01:00 AM, 12.2956895828247
8/26/2024 2:02:00 AM, 8/26/2024 6:02:00 AM, 13.8644638061523
8/26/2024 2:03:00 AM, 8/26/2024 6:03:00 AM, 14.0743961334229
8/26/2024 2:04:00 AM, 8/26/2024 6:04:00 AM, 12.7408475875854
8/26/2024 2:05:00 AM, 8/26/2024 6:05:00 AM, 12.1962556838989
8/26/2024 2:06:00 AM, 8/26/2024 6:06:00 AM, 13.218822479248
8/26/2024 2:07:00 AM, 8/26/2024 6:07:00 AM, 12.5772171020508
8/26/2024 2:08:00 AM, 8/26/2024 6:08:00 AM, 14.6385183334351
8/26/2024 2:09:00 AM, 8/26/2024 6:09:00 AM, 16.7440986633301
8/26/2024 2:10:00 AM, 8/26/2024 6:10:00 AM, 14.5788164138794
8/26/2024 2:11:00 AM, 8/26/2024 6:11:00 AM, 14.797513961792
8/26/2024 2:12:00 AM, 8/26/2024 6:12:00 AM, 15.5800189971924
8/26/2024 2:13:00 AM, 8/26/2024 6:13:00 AM, 24.9974842071533
8/26/2024 2:14:00 AM, 8/26/2024 6:14:00 AM, 21.3708267211914
8/26/2024 2:15:00 AM, 8/26/2024 6:15:00 AM, 21.3708267211914
8/26/2024 2:16:00 AM, 8/26/2024 6:16:00 AM, 17.6446361541748
8/26/2024 2:17:00 AM, 8/26/2024 6:17:00 AM, 15.6066608428955
8/26/2024 2:18:00 AM, 8/26/2024 6:18:00 AM, 14.306360244751
8/26/2024 2:19:00 AM, 8/26/2024 6:19:00 AM, 14.3564825057983
8/26/2024 2:20:00 AM, 8/26/2024 6:20:00 AM, 14.3031024932861
8/26/2024 2:21:00 AM, 8/26/2024 6:21:00 AM, 14.7485017776489
8/26/2024 2:22:00 AM, 8/26/2024 6:22:00 AM, 15.16162109375
8/26/2024 2:23:00 AM, 8/26/2024 6:23:00 AM, 15.2930040359497
8/26/2024 2:24:00 AM, 8/26/2024 6:24:00 AM, 12.80921459198
8/26/2024 2:25:00 AM, 8/26/2024 6:25:00 AM, 14.4326019287109
8/26/2024 2:26:00 AM, 8/26/2024 6:26:00 AM, 15.2471170425415
8/26/2024 2:27:00 AM, 8/26/2024 6:27:00 AM, 15.5802946090698
8/26/2024 2:28:00 AM, 8/26/2024 6:28:00 AM, 15.7548370361328
8/26/2024 2:29:00 AM, 8/26/2024 6:29:00 AM, 13.7184286117554
8/26/2024 2:30:00 AM, 8/26/2024 6:30:00 AM, 16.1704444885254
8/26/2024 2:31:00 AM, 8/26/2024 6:31:00 AM, 14.4332695007324
8/26/2024 2:32:00 AM, 8/26/2024 6:32:00 AM, 14.9641103744507
8/26/2024 2:33:00 AM, 8/26/2024 6:33:00 AM, 15.0060338973999
8/26/2024 2:34:00 AM, 8/26/2024 6:34:00 AM, 14.5556697845459
8/26/2024 2:35:00 AM, 8/26/2024 6:35:00 AM, 13.2868385314941
8/26/2024 2:36:00 AM, 8/26/2024 6:36:00 AM, 13.1194343566895
8/26/2024 2:37:00 AM, 8/26/2024 6:37:00 AM, 13.2003355026245
8/26/2024 2:38:00 AM, 8/26/2024 6:38:00 AM, 13.7518968582153
8/26/2024 2:39:00 AM, 8/26/2024 6:39:00 AM, 13.8055171966553
8/26/2024 2:40:00 AM, 8/26/2024 6:40:00 AM, 13.5502433776855
8/26/2024 2:41:00 AM, 8/26/2024 6:41:00 AM, 12.8151826858521
8/26/2024 2:42:00 AM, 8/26/2024 6:42:00 AM, 13.4053297042847
8/26/2024 2:43:00 AM, 8/26/2024 6:43:00 AM, 15.5141468048096
8/26/2024 2:44:00 AM, 8/26/2024 6:44:00 AM, 13.4961242675781
8/26/2024 2:45:00 AM, 8/26/2024 6:45:00 AM, 14.3791370391846
8/26/2024 2:46:00 AM, 8/26/2024 6:46:00 AM, 13.5000095367432
8/26/2024 2:47:00 AM, 8/26/2024 6:47:00 AM, 13.2318277359009
8/26/2024 2:48:00 AM, 8/26/2024 6:48:00 AM, 14.2740745544434
8/26/2024 2:49:00 AM, 8/26/2024 6:49:00 AM, 13.4242782592773
8/26/2024 2:50:00 AM, 8/26/2024 6:50:00 AM, 12.9071016311646
8/26/2024 2:51:00 AM, 8/26/2024 6:51:00 AM, 14.5802555084229
8/26/2024 2:52:00 AM, 8/26/2024 6:52:00 AM, 16.2366924285889
8/26/2024 2:53:00 AM, 8/26/2024 6:53:00 AM, 14.4810523986816
8/26/2024 2:54:00 AM, 8/26/2024 6:54:00 AM, 14.588547706604
8/26/2024 2:55:00 AM, 8/26/2024 6:55:00 AM, 18.2294902801514
8/26/2024 2:56:00 AM, 8/26/2024 6:56:00 AM, 16.0955333709717
8/26/2024 2:57:00 AM, 8/26/2024 6:57:00 AM, 16.3653869628906
8/26/2024 2:58:00 AM, 8/26/2024 6:58:00 AM, 17.1311855316162
8/26/2024 2:59:00 AM, 8/26/2024 6:59:00 AM, 17.5096588134766
8/26/2024 3:00:00 AM, 8/26/2024 7:00:00 AM, 17.3950729370117
8/26/2024 3:01:00 AM, 8/26/2024 7:01:00 AM, 16.236852645874
8/26/2024 3:02:00 AM, 8/26/2024 7:02:00 AM, 16.9333152770996
8/26/2024 3:03:00 AM, 8/26/2024 7:03:00 AM, 14.1214752197266
8/26/2024 3:04:00 AM, 8/26/2024 7:04:00 AM, 14.1624736785889
8/26/2024 3:05:00 AM, 8/26/2024 7:05:00 AM, 14.4710626602173
8/26/2024 3:06:00 AM, 8/26/2024 7:06:00 AM, 14.910758972168
8/26/2024 3:07:00 AM, 8/26/2024 7:07:00 AM, 17.1502456665039
8/26/2024 3:08:00 AM, 8/26/2024 7:08:00 AM, 16.3228816986084
8/26/2024 3:09:00 AM, 8/26/2024 7:09:00 AM, 13.9257364273071
8/26/2024 3:10:00 AM, 8/26/2024 7:10:00 AM, 14.6625137329102
8/26/2024 3:11:00 AM, 8/26/2024 7:11:00 AM, 17.657642364502
8/26/2024 3:12:00 AM, 8/26/2024 7:12:00 AM, 17.2029647827148
8/26/2024 3:13:00 AM, 8/26/2024 7:13:00 AM, 15.2797403335571
8/26/2024 3:14:00 AM, 8/26/2024 7:14:00 AM, 16.674222946167
8/26/2024 3:15:00 AM, 8/26/2024 7:15:00 AM, 16.8340854644775
8/26/2024 3:16:00 AM, 8/26/2024 7:16:00 AM, 16.8340854644775
8/26/2024 3:17:00 AM, 8/26/2024 7:17:00 AM, 16.4516124725342
8/26/2024 3:18:00 AM, 8/26/2024 7:18:00 AM, 18.4409885406494
8/26/2024 3:19:00 AM, 8/26/2024 7:19:00 AM, 17.0848484039307
8/26/2024 3:20:00 AM, 8/26/2024 7:20:00 AM, 16.8303318023682
8/26/2024 3:21:00 AM, 8/26/2024 7:21:00 AM, 16.0556259155273
8/26/2024 3:22:00 AM, 8/26/2024 7:22:00 AM, 16.9496936798096
8/26/2024 3:23:00 AM, 8/26/2024 7:23:00 AM, 18.92649269104
8/26/2024 3:24:00 AM, 8/26/2024 7:24:00 AM, 15.6956758499146
8/26/2024 3:25:00 AM, 8/26/2024 7:25:00 AM, 16.2960643768311
8/26/2024 3:26:00 AM, 8/26/2024 7:26:00 AM, 18.4208106994629
8/26/2024 3:27:00 AM, 8/26/2024 7:27:00 AM, 17.2009410858154
8/26/2024 3:28:00 AM, 8/26/2024 7:28:00 AM, 15.3137378692627
8/26/2024 3:29:00 AM, 8/26/2024 7:29:00 AM, 13.4573965072632
8/26/2024 3:30:00 AM, 8/26/2024 7:30:00 AM, 13.7262020111084
8/26/2024 3:31:00 AM, 8/26/2024 7:31:00 AM, 13.9859371185303
8/26/2024 3:32:00 AM, 8/26/2024 7:32:00 AM, 13.8860502243042
8/26/2024 3:33:00 AM, 8/26/2024 7:33:00 AM, 14.2553520202637
8/26/2024 3:34:00 AM, 8/26/2024 7:34:00 AM, 15.9621419906616
8/26/2024 3:35:00 AM, 8/26/2024 7:35:00 AM, 13.6519145965576
8/26/2024 3:36:00 AM, 8/26/2024 7:36:00 AM, 12.4386291503906
8/26/2024 3:37:00 AM, 8/26/2024 7:37:00 AM, 12.9376707077026
8/26/2024 3:38:00 AM, 8/26/2024 7:38:00 AM, 13.8412971496582
8/26/2024 3:39:00 AM, 8/26/2024 7:39:00 AM, 11.6696538925171
8/26/2024 3:40:00 AM, 8/26/2024 7:40:00 AM, 11.4143056869507
8/26/2024 3:41:00 AM, 8/26/2024 7:41:00 AM, 13.4548721313477
8/26/2024 3:42:00 AM, 8/26/2024 7:42:00 AM, 11.9708909988403
8/26/2024 3:43:00 AM, 8/26/2024 7:43:00 AM, 11.8956727981567
8/26/2024 3:44:00 AM, 8/26/2024 7:44:00 AM, 11.7824020385742
8/26/2024 3:45:00 AM, 8/26/2024 7:45:00 AM, 12.051308631897
8/26/2024 3:46:00 AM, 8/26/2024 7:46:00 AM, 11.525562286377
8/26/2024 3:47:00 AM, 8/26/2024 7:47:00 AM, 11.4203643798828
8/26/2024 3:48:00 AM, 8/26/2024 7:48:00 AM, 11.765811920166
8/26/2024 3:49:00 AM, 8/26/2024 7:49:00 AM, 12.610876083374
8/26/2024 3:50:00 AM, 8/26/2024 7:50:00 AM, 12.2711820602417
8/26/2024 3:51:00 AM, 8/26/2024 7:51:00 AM, 13.3778676986694
8/26/2024 3:52:00 AM, 8/26/2024 7:52:00 AM, 13.3911018371582
8/26/2024 3:53:00 AM, 8/26/2024 7:53:00 AM, 13.3322668075562
8/26/2024 3:54:00 AM, 8/26/2024 7:54:00 AM, 13.3876571655273
8/26/2024 3:55:00 AM, 8/26/2024 7:55:00 AM, 13.4912185668945
8/26/2024 3:56:00 AM, 8/26/2024 7:56:00 AM, 13.4836883544922
8/26/2024 3:57:00 AM, 8/26/2024 7:57:00 AM, 13.58278465271
8/26/2024 3:58:00 AM, 8/26/2024 7:58:00 AM, 13.674859046936
8/26/2024 3:59:00 AM, 8/26/2024 7:59:00 AM, 13.0590877532959
8/26/2024 4:00:00 AM, 8/26/2024 8:00:00 AM, 13.0511436462402
8/26/2024 4:01:00 AM, 8/26/2024 8:01:00 AM, 12.9570980072021
8/26/2024 4:02:00 AM, 8/26/2024 8:02:00 AM, 12.5755615234375
8/26/2024 4:03:00 AM, 8/26/2024 8:03:00 AM, 12.3839902877808
8/26/2024 4:04:00 AM, 8/26/2024 8:04:00 AM, 12.4434928894043
8/26/2024 4:05:00 AM, 8/26/2024 8:05:00 AM, 12.6985769271851
8/26/2024 4:06:00 AM, 8/26/2024 8:06:00 AM, 13.1428365707397
8/26/2024 4:07:00 AM, 8/26/2024 8:07:00 AM, 12.6967210769653
8/26/2024 4:08:00 AM, 8/26/2024 8:08:00 AM, 13.4374418258667
8/26/2024 4:09:00 AM, 8/26/2024 8:09:00 AM, 13.4924211502075
8/26/2024 4:10:00 AM, 8/26/2024 8:10:00 AM, 12.2860641479492
8/26/2024 4:11:00 AM, 8/26/2024 8:11:00 AM, 12.922553062439
8/26/2024 4:12:00 AM, 8/26/2024 8:12:00 AM, 12.3875303268433
8/26/2024 4:13:00 AM, 8/26/2024 8:13:00 AM, 12.3277101516724
8/26/2024 4:14:00 AM, 8/26/2024 8:14:00 AM, 11.4762134552002
8/26/2024 4:15:00 AM, 8/26/2024 8:15:00 AM, 11.5739479064941
8/26/2024 4:16:00 AM, 8/26/2024 8:16:00 AM, 11.715991973877
8/26/2024 4:17:00 AM, 8/26/2024 8:17:00 AM, 11.715991973877
8/26/2024 4:18:00 AM, 8/26/2024 8:18:00 AM, 12.2811298370361
8/26/2024 4:19:00 AM, 8/26/2024 8:19:00 AM, 16.0560474395752
8/26/2024 4:20:00 AM, 8/26/2024 8:20:00 AM, 13.3410205841064
8/26/2024 4:21:00 AM, 8/26/2024 8:21:00 AM, 14.3294553756714
8/26/2024 4:22:00 AM, 8/26/2024 8:22:00 AM, 13.5557079315186
8/26/2024 4:23:00 AM, 8/26/2024 8:23:00 AM, 15.6369600296021
8/26/2024 4:24:00 AM, 8/26/2024 8:24:00 AM, 15.9245128631592
8/26/2024 4:25:00 AM, 8/26/2024 8:25:00 AM, 13.4857921600342
8/26/2024 4:26:00 AM, 8/26/2024 8:26:00 AM, 13.6978874206543
8/26/2024 4:27:00 AM, 8/26/2024 8:27:00 AM, 13.9816541671753
8/26/2024 4:28:00 AM, 8/26/2024 8:28:00 AM, 14.6847915649414
8/26/2024 4:29:00 AM, 8/26/2024 8:29:00 AM, 14.7168979644775
8/26/2024 4:30:00 AM, 8/26/2024 8:30:00 AM, 14.1545114517212
8/26/2024 4:31:00 AM, 8/26/2024 8:31:00 AM, 14.6518135070801
8/26/2024 4:32:00 AM, 8/26/2024 8:32:00 AM, 17.6775398254395
8/26/2024 4:33:00 AM, 8/26/2024 8:33:00 AM, 15.4445838928223
8/26/2024 4:34:00 AM, 8/26/2024 8:34:00 AM, 16.2211532592773
8/26/2024 4:35:00 AM, 8/26/2024 8:35:00 AM, 19.5385990142822
8/26/2024 4:36:00 AM, 8/26/2024 8:36:00 AM, 17.7753982543945
8/26/2024 4:37:00 AM, 8/26/2024 8:37:00 AM, 18.0307788848877
8/26/2024 4:38:00 AM, 8/26/2024 8:38:00 AM, 14.8180112838745
8/26/2024 4:39:00 AM, 8/26/2024 8:39:00 AM, 17.018253326416
8/26/2024 4:40:00 AM, 8/26/2024 8:40:00 AM, 17.8582553863525
8/26/2024 4:41:00 AM, 8/26/2024 8:41:00 AM, 15.6774911880493
8/26/2024 4:42:00 AM, 8/26/2024 8:42:00 AM, 17.5113887786865
8/26/2024 4:43:00 AM, 8/26/2024 8:43:00 AM, 20.2755470275879
8/26/2024 4:44:00 AM, 8/26/2024 8:44:00 AM, 16.1703472137451
8/26/2024 4:45:00 AM, 8/26/2024 8:45:00 AM, 24.1654930114746
8/26/2024 4:46:00 AM, 8/26/2024 8:46:00 AM, 19.0175762176514
8/26/2024 4:47:00 AM, 8/26/2024 8:47:00 AM, 17.7212715148926
8/26/2024 4:48:00 AM, 8/26/2024 8:48:00 AM, 17.1058979034424
8/26/2024 4:49:00 AM, 8/26/2024 8:49:00 AM, 18.5582294464111
8/26/2024 4:50:00 AM, 8/26/2024 8:50:00 AM, 16.7373237609863
8/26/2024 4:51:00 AM, 8/26/2024 8:51:00 AM, 15.7493324279785
8/26/2024 4:52:00 AM, 8/26/2024 8:52:00 AM, 15.3556957244873
8/26/2024 4:53:00 AM, 8/26/2024 8:53:00 AM, 14.229118347168
8/26/2024 4:54:00 AM, 8/26/2024 8:54:00 AM, 16.1051788330078
8/26/2024 4:55:00 AM, 8/26/2024 8:55:00 AM, 18.8977432250977
8/26/2024 4:56:00 AM, 8/26/2024 8:56:00 AM, 16.576868057251
8/26/2024 4:57:00 AM, 8/26/2024 8:57:00 AM, 19.3205375671387
8/26/2024 4:58:00 AM, 8/26/2024 8:58:00 AM, 19.5466213226318
8/26/2024 4:59:00 AM, 8/26/2024 8:59:00 AM, 21.345609664917
8/26/2024 5:00:00 AM, 8/26/2024 9:00:00 AM, 21.673583984375
8/26/2024 5:01:00 AM, 8/26/2024 9:01:00 AM, 19.3180732727051
8/26/2024 5:02:00 AM, 8/26/2024 9:02:00 AM, 22.0661869049072
8/26/2024 5:03:00 AM, 8/26/2024 9:03:00 AM, 21.2604236602783
8/26/2024 5:04:00 AM, 8/26/2024 9:04:00 AM, 24.1025238037109
8/26/2024 5:05:00 AM, 8/26/2024 9:05:00 AM, 21.4477405548096
8/26/2024 5:06:00 AM, 8/26/2024 9:06:00 AM, 20.782018661499
8/26/2024 5:07:00 AM, 8/26/2024 9:07:00 AM, 19.1404876708984
8/26/2024 5:08:00 AM, 8/26/2024 9:08:00 AM, 17.3682136535645
8/26/2024 5:09:00 AM, 8/26/2024 9:09:00 AM, 15.4835395812988
8/26/2024 5:10:00 AM, 8/26/2024 9:10:00 AM, 20.1245498657227
8/26/2024 5:11:00 AM, 8/26/2024 9:11:00 AM, 15.8250761032104
8/26/2024 5:12:00 AM, 8/26/2024 9:12:00 AM, 24.391227722168
8/26/2024 5:13:00 AM, 8/26/2024 9:13:00 AM, 20.1113319396973
8/26/2024 5:14:00 AM, 8/26/2024 9:14:00 AM, 20.7597408294678
8/26/2024 5:15:00 AM, 8/26/2024 9:15:00 AM, 20.1768016815186
8/26/2024 5:16:00 AM, 8/26/2024 9:16:00 AM, 20.267276763916
8/26/2024 5:17:00 AM, 8/26/2024 9:17:00 AM, 17.089334487915
8/26/2024 5:18:00 AM, 8/26/2024 9:18:00 AM, 17.089334487915
8/26/2024 5:19:00 AM, 8/26/2024 9:19:00 AM, 16.7435722351074
8/26/2024 5:20:00 AM, 8/26/2024 9:20:00 AM, 17.9158954620361
8/26/2024 5:21:00 AM, 8/26/2024 9:21:00 AM, 19.3617324829102
8/26/2024 5:22:00 AM, 8/26/2024 9:22:00 AM, 20.4503479003906
8/26/2024 5:23:00 AM, 8/26/2024 9:23:00 AM, 23.6158294677734
8/26/2024 5:24:00 AM, 8/26/2024 9:24:00 AM, 20.3009586334229
8/26/2024 5:25:00 AM, 8/26/2024 9:25:00 AM, 19.990327835083
8/26/2024 5:26:00 AM, 8/26/2024 9:26:00 AM, 21.677604675293
8/26/2024 5:27:00 AM, 8/26/2024 9:27:00 AM, 21.9715480804443
8/26/2024 5:28:00 AM, 8/26/2024 9:28:00 AM, 21.8527736663818
8/26/2024 5:29:00 AM, 8/26/2024 9:29:00 AM, 21.9603977203369
8/26/2024 5:30:00 AM, 8/26/2024 9:30:00 AM, 22.4112644195557
8/26/2024 5:31:00 AM, 8/26/2024 9:31:00 AM, 25.7749309539795
8/26/2024 5:32:00 AM, 8/26/2024 9:32:00 AM, 26.5415363311768
8/26/2024 5:33:00 AM, 8/26/2024 9:33:00 AM, 26.9902992248535
8/26/2024 5:34:00 AM, 8/26/2024 9:34:00 AM, 21.5002365112305
8/26/2024 5:35:00 AM, 8/26/2024 9:35:00 AM, 22.2284679412842
8/26/2024 5:36:00 AM, 8/26/2024 9:36:00 AM, 20.4769058227539
8/26/2024 5:37:00 AM, 8/26/2024 9:37:00 AM, 17.9466133117676
8/26/2024 5:38:00 AM, 8/26/2024 9:38:00 AM, 20.3640422821045
8/26/2024 5:39:00 AM, 8/26/2024 9:39:00 AM, 20.2141742706299
8/26/2024 5:40:00 AM, 8/26/2024 9:40:00 AM, 20.3362693786621
8/26/2024 5:41:00 AM, 8/26/2024 9:41:00 AM, 24.9461708068848
8/26/2024 5:42:00 AM, 8/26/2024 9:42:00 AM, 22.0961074829102
8/26/2024 5:43:00 AM, 8/26/2024 9:43:00 AM, 21.5526733398438
8/26/2024 5:44:00 AM, 8/26/2024 9:44:00 AM, 21.2336959838867
8/26/2024 5:45:00 AM, 8/26/2024 9:45:00 AM, 22.1490955352783
8/26/2024 5:46:00 AM, 8/26/2024 9:46:00 AM, 22.5095252990723
8/26/2024 5:47:00 AM, 8/26/2024 9:47:00 AM, 22.8227252960205
8/26/2024 5:48:00 AM, 8/26/2024 9:48:00 AM, 22.2593650817871
8/26/2024 5:49:00 AM, 8/26/2024 9:49:00 AM, 21.9284076690674
8/26/2024 5:50:00 AM, 8/26/2024 9:50:00 AM, 24.8182392120361
8/26/2024 5:51:00 AM, 8/26/2024 9:51:00 AM, 24.266716003418
8/26/2024 5:52:00 AM, 8/26/2024 9:52:00 AM, 23.5697116851807
8/26/2024 5:53:00 AM, 8/26/2024 9:53:00 AM, 24.6243953704834
8/26/2024 5:54:00 AM, 8/26/2024 9:54:00 AM, 22.9364566802979
8/26/2024 5:55:00 AM, 8/26/2024 9:55:00 AM, 23.1557960510254
8/26/2024 5:56:00 AM, 8/26/2024 9:56:00 AM, 23.7479782104492
8/26/2024 5:57:00 AM, 8/26/2024 9:57:00 AM, 22.5215587615967
8/26/2024 5:58:00 AM, 8/26/2024 9:58:00 AM, 22.6722927093506
8/26/2024 5:59:00 AM, 8/26/2024 9:59:00 AM, 21.4320945739746
8/26/2024 6:00:00 AM, 8/26/2024 10:00:00 AM, 22.5362110137939
8/26/2024 6:01:00 AM, 8/26/2024 10:01:00 AM, 24.5553703308105
8/26/2024 6:02:00 AM, 8/26/2024 10:02:00 AM, 25.0105037689209
8/26/2024 6:03:00 AM, 8/26/2024 10:03:00 AM, 26.1048831939697
8/26/2024 6:04:00 AM, 8/26/2024 10:04:00 AM, 27.0471515655518
8/26/2024 6:05:00 AM, 8/26/2024 10:05:00 AM, 27.5765857696533
8/26/2024 6:06:00 AM, 8/26/2024 10:06:00 AM, 26.2346229553223
8/26/2024 6:07:00 AM, 8/26/2024 10:07:00 AM, 25.3673324584961
8/26/2024 6:08:00 AM, 8/26/2024 10:08:00 AM, 27.9165515899658
8/26/2024 6:09:00 AM, 8/26/2024 10:09:00 AM, 24.7465438842773
8/26/2024 6:10:00 AM, 8/26/2024 10:10:00 AM, 23.3271446228027
8/26/2024 6:11:00 AM, 8/26/2024 10:11:00 AM, 24.3831653594971
8/26/2024 6:12:00 AM, 8/26/2024 10:12:00 AM, 23.279052734375
8/26/2024 6:13:00 AM, 8/26/2024 10:13:00 AM, 24.3453178405762
8/26/2024 6:14:00 AM, 8/26/2024 10:14:00 AM, 24.3990421295166
8/26/2024 6:15:00 AM, 8/26/2024 10:15:00 AM, 23.8895988464355
8/26/2024 6:16:00 AM, 8/26/2024 10:16:00 AM, 23.5797309875488
8/26/2024 6:17:00 AM, 8/26/2024 10:17:00 AM, 25.8297519683838
8/26/2024 6:18:00 AM, 8/26/2024 10:18:00 AM, 26.8441753387451
8/26/2024 6:19:00 AM, 8/26/2024 10:19:00 AM, 26.8441753387451
8/26/2024 6:20:00 AM, 8/26/2024 10:20:00 AM, 26.8622360229492
8/26/2024 6:21:00 AM, 8/26/2024 10:21:00 AM, 31.0158290863037
8/26/2024 6:22:00 AM, 8/26/2024 10:22:00 AM, 32.948787689209
8/26/2024 6:23:00 AM, 8/26/2024 10:23:00 AM, 33.9509391784668
8/26/2024 6:24:00 AM, 8/26/2024 10:24:00 AM, 36.0823631286621
8/26/2024 6:25:00 AM, 8/26/2024 10:25:00 AM, 32.4207191467285
8/26/2024 6:26:00 AM, 8/26/2024 10:26:00 AM, 31.4320373535156
8/26/2024 6:27:00 AM, 8/26/2024 10:27:00 AM, 29.3850765228271
8/26/2024 6:28:00 AM, 8/26/2024 10:28:00 AM, 30.8150844573975
8/26/2024 6:29:00 AM, 8/26/2024 10:29:00 AM, 30.0725593566895
8/26/2024 6:30:00 AM, 8/26/2024 10:30:00 AM, 28.5906600952148
8/26/2024 6:31:00 AM, 8/26/2024 10:31:00 AM, 29.5598392486572
8/26/2024 6:32:00 AM, 8/26/2024 10:32:00 AM, 31.048376083374
8/26/2024 6:33:00 AM, 8/26/2024 10:33:00 AM, 30.693286895752
8/26/2024 6:34:00 AM, 8/26/2024 10:34:00 AM, 30.5029811859131
8/26/2024 6:35:00 AM, 8/26/2024 10:35:00 AM, 30.8593254089355
8/26/2024 6:36:00 AM, 8/26/2024 10:36:00 AM, 30.7534656524658
8/26/2024 6:37:00 AM, 8/26/2024 10:37:00 AM, 31.0051612854004
8/26/2024 6:38:00 AM, 8/26/2024 10:38:00 AM, 29.8055438995361
8/26/2024 6:39:00 AM, 8/26/2024 10:39:00 AM, 31.8752269744873
8/26/2024 6:40:00 AM, 8/26/2024 10:40:00 AM, 32.1880493164062
8/26/2024 6:41:00 AM, 8/26/2024 10:41:00 AM, 31.7284297943115
8/26/2024 6:42:00 AM, 8/26/2024 10:42:00 AM, 32.8717994689941
8/26/2024 6:43:00 AM, 8/26/2024 10:43:00 AM, 36.3532295227051
8/26/2024 6:44:00 AM, 8/26/2024 10:44:00 AM, 31.2681903839111
8/26/2024 6:45:00 AM, 8/26/2024 10:45:00 AM, 29.3921604156494
8/26/2024 6:46:00 AM, 8/26/2024 10:46:00 AM, 31.8372497558594
8/26/2024 6:47:00 AM, 8/26/2024 10:47:00 AM, 34.8446578979492
8/26/2024 6:48:00 AM, 8/26/2024 10:48:00 AM, 34.3238983154297
8/26/2024 6:49:00 AM, 8/26/2024 10:49:00 AM, 32.5039978027344
8/26/2024 6:50:00 AM, 8/26/2024 10:50:00 AM, 32.5847663879395
8/26/2024 6:51:00 AM, 8/26/2024 10:51:00 AM, 33.384391784668
8/26/2024 6:52:00 AM, 8/26/2024 10:52:00 AM, 31.4852466583252
8/26/2024 6:53:00 AM, 8/26/2024 10:53:00 AM, 29.8644065856934
8/26/2024 6:54:00 AM, 8/26/2024 10:54:00 AM, 32.1640968322754
8/26/2024 6:55:00 AM, 8/26/2024 10:55:00 AM, 30.7495784759521
8/26/2024 6:56:00 AM, 8/26/2024 10:56:00 AM, 31.4080390930176
8/26/2024 6:57:00 AM, 8/26/2024 10:57:00 AM, 31.1716728210449
8/26/2024 6:58:00 AM, 8/26/2024 10:58:00 AM, 31.3839912414551
8/26/2024 6:59:00 AM, 8/26/2024 10:59:00 AM, 32.4671173095703
8/26/2024 7:00:00 AM, 8/26/2024 11:00:00 AM, 32.0464515686035
8/26/2024 7:01:00 AM, 8/26/2024 11:01:00 AM, 32.375904083252
8/26/2024 7:02:00 AM, 8/26/2024 11:02:00 AM, 32.5448188781738
8/26/2024 7:03:00 AM, 8/26/2024 11:03:00 AM, 33.8113861083984
8/26/2024 7:04:00 AM, 8/26/2024 11:04:00 AM, 34.0538139343262
8/26/2024 7:05:00 AM, 8/26/2024 11:05:00 AM, 35.2859840393066
8/26/2024 7:06:00 AM, 8/26/2024 11:06:00 AM, 35.2392158508301
8/26/2024 7:07:00 AM, 8/26/2024 11:07:00 AM, 32.8144950866699
8/26/2024 7:08:00 AM, 8/26/2024 11:08:00 AM, 34.7141075134277
8/26/2024 7:09:00 AM, 8/26/2024 11:09:00 AM, 32.389217376709
8/26/2024 7:10:00 AM, 8/26/2024 11:10:00 AM, 31.6524219512939
8/26/2024 7:11:00 AM, 8/26/2024 11:11:00 AM, 32.4361877441406
8/26/2024 7:12:00 AM, 8/26/2024 11:12:00 AM, 34.5754928588867
8/26/2024 7:13:00 AM, 8/26/2024 11:13:00 AM, 31.3544883728027
8/26/2024 7:14:00 AM, 8/26/2024 11:14:00 AM, 31.8088054656982
8/26/2024 7:15:00 AM, 8/26/2024 11:15:00 AM, 32.0893936157227
8/26/2024 7:16:00 AM, 8/26/2024 11:16:00 AM, 30.4537162780762
8/26/2024 7:17:00 AM, 8/26/2024 11:17:00 AM, 31.4857978820801
8/26/2024 7:18:00 AM, 8/26/2024 11:18:00 AM, 31.2303256988525
8/26/2024 7:19:00 AM, 8/26/2024 11:19:00 AM, 31.4282684326172
8/26/2024 7:20:00 AM, 8/26/2024 11:20:00 AM, 31.4282684326172
8/26/2024 7:21:00 AM, 8/26/2024 11:21:00 AM, 31.4282684326172
8/26/2024 7:22:00 AM, 8/26/2024 11:22:00 AM, 32.3876266479492
8/26/2024 7:23:00 AM, 8/26/2024 11:23:00 AM, 33.0512237548828
8/26/2024 7:24:00 AM, 8/26/2024 11:24:00 AM, 32.7686080932617
8/26/2024 7:25:00 AM, 8/26/2024 11:25:00 AM, 30.054594039917
8/26/2024 7:26:00 AM, 8/26/2024 11:26:00 AM, 29.5489311218262
8/26/2024 7:27:00 AM, 8/26/2024 11:27:00 AM, 30.0224475860596
8/26/2024 7:28:00 AM, 8/26/2024 11:28:00 AM, 29.367525100708
8/26/2024 7:29:00 AM, 8/26/2024 11:29:00 AM, 28.4206867218018
8/26/2024 7:30:00 AM, 8/26/2024 11:30:00 AM, 30.1387748718262
8/26/2024 7:31:00 AM, 8/26/2024 11:31:00 AM, 29.3239784240723
8/26/2024 7:32:00 AM, 8/26/2024 11:32:00 AM, 28.560079574585
8/26/2024 7:33:00 AM, 8/26/2024 11:33:00 AM, 26.9798488616943
8/26/2024 7:34:00 AM, 8/26/2024 11:34:00 AM, 26.307071685791
8/26/2024 7:35:00 AM, 8/26/2024 11:35:00 AM, 27.7253036499023
8/26/2024 7:36:00 AM, 8/26/2024 11:36:00 AM, 28.4683818817139
8/26/2024 7:37:00 AM, 8/26/2024 11:37:00 AM, 27.6167240142822
8/26/2024 7:38:00 AM, 8/26/2024 11:38:00 AM, 30.1593418121338
8/26/2024 7:39:00 AM, 8/26/2024 11:39:00 AM, 28.1227951049805
8/26/2024 7:40:00 AM, 8/26/2024 11:40:00 AM, 26.7940788269043
8/26/2024 7:41:00 AM, 8/26/2024 11:41:00 AM, 30.080436706543
8/26/2024 7:42:00 AM, 8/26/2024 11:42:00 AM, 32.4532279968262
8/26/2024 7:43:00 AM, 8/26/2024 11:43:00 AM, 32.1262702941895
8/26/2024 7:44:00 AM, 8/26/2024 11:44:00 AM, 31.5411701202393
8/26/2024 7:45:00 AM, 8/26/2024 11:45:00 AM, 29.5066394805908
8/26/2024 7:46:00 AM, 8/26/2024 11:46:00 AM, 29.571813583374
8/26/2024 7:47:00 AM, 8/26/2024 11:47:00 AM, 28.9898242950439
8/26/2024 7:48:00 AM, 8/26/2024 11:48:00 AM, 28.3412647247314
8/26/2024 7:49:00 AM, 8/26/2024 11:49:00 AM, 27.7064514160156
8/26/2024 7:50:00 AM, 8/26/2024 11:50:00 AM, 29.9279384613037
8/26/2024 7:51:00 AM, 8/26/2024 11:51:00 AM, 34.3540802001953
8/26/2024 7:52:00 AM, 8/26/2024 11:52:00 AM, 33.2218742370605
8/26/2024 7:53:00 AM, 8/26/2024 11:53:00 AM, 31.7731399536133
8/26/2024 7:54:00 AM, 8/26/2024 11:54:00 AM, 30.9749526977539
8/26/2024 7:55:00 AM, 8/26/2024 11:55:00 AM, 30.5449886322021
8/26/2024 7:56:00 AM, 8/26/2024 11:56:00 AM, 30.253303527832
8/26/2024 7:57:00 AM, 8/26/2024 11:57:00 AM, 33.8781394958496
8/26/2024 7:58:00 AM, 8/26/2024 11:58:00 AM, 32.394962310791
8/26/2024 7:59:00 AM, 8/26/2024 11:59:00 AM, 34.3860893249512
8/26/2024 8:00:00 AM, 8/26/2024 12:00:00 PM, 32.0078582763672
8/26/2024 8:01:00 AM, 8/26/2024 12:01:00 PM, 32.3526344299316
8/26/2024 8:02:00 AM, 8/26/2024 12:02:00 PM, 35.6383895874023
8/26/2024 8:03:00 AM, 8/26/2024 12:03:00 PM, 33.2677154541016
8/26/2024 8:04:00 AM, 8/26/2024 12:04:00 PM, 32.4871597290039
8/26/2024 8:05:00 AM, 8/26/2024 12:05:00 PM, 31.666036605835
8/26/2024 8:06:00 AM, 8/26/2024 12:06:00 PM, 32.0601081848145
8/26/2024 8:07:00 AM, 8/26/2024 12:07:00 PM, 31.9023170471191
8/26/2024 8:08:00 AM, 8/26/2024 12:08:00 PM, 33.5229454040527
8/26/2024 8:09:00 AM, 8/26/2024 12:09:00 PM, 34.9212837219238
8/26/2024 8:10:00 AM, 8/26/2024 12:10:00 PM, 37.6116561889648
8/26/2024 8:11:00 AM, 8/26/2024 12:11:00 PM, 35.4617538452148
8/26/2024 8:12:00 AM, 8/26/2024 12:12:00 PM, 35.4303398132324
8/26/2024 8:13:00 AM, 8/26/2024 12:13:00 PM, 33.0449867248535
8/26/2024 8:14:00 AM, 8/26/2024 12:14:00 PM, 34.629566192627
8/26/2024 8:15:00 AM, 8/26/2024 12:15:00 PM, 33.2552299499512
8/26/2024 8:16:00 AM, 8/26/2024 12:16:00 PM, 33.1511116027832
8/26/2024 8:17:00 AM, 8/26/2024 12:17:00 PM, 33.9099998474121
8/26/2024 8:18:00 AM, 8/26/2024 12:18:00 PM, 31.8225879669189
8/26/2024 8:19:00 AM, 8/26/2024 12:19:00 PM, 33.1921424865723
8/26/2024 8:20:00 AM, 8/26/2024 12:20:00 PM, 32.6733551025391
8/26/2024 8:21:00 AM, 8/26/2024 12:21:00 PM, 32.8951034545898
8/26/2024 8:22:00 AM, 8/26/2024 12:22:00 PM, 32.8951034545898
8/26/2024 8:23:00 AM, 8/26/2024 12:23:00 PM, 30.9931488037109
8/26/2024 8:24:00 AM, 8/26/2024 12:24:00 PM, 31.6013107299805
8/26/2024 8:25:00 AM, 8/26/2024 12:25:00 PM, 38.5339279174805
8/26/2024 8:26:00 AM, 8/26/2024 12:26:00 PM, 32.7158889770508
8/26/2024 8:27:00 AM, 8/26/2024 12:27:00 PM, 32.6527709960937
8/26/2024 8:28:00 AM, 8/26/2024 12:28:00 PM, 32.4827308654785
8/26/2024 8:29:00 AM, 8/26/2024 12:29:00 PM, 31.2745532989502
8/26/2024 8:30:00 AM, 8/26/2024 12:30:00 PM, 32.4281272888184
8/26/2024 8:31:00 AM, 8/26/2024 12:31:00 PM, 34.0590896606445
8/26/2024 8:32:00 AM, 8/26/2024 12:32:00 PM, 34.2801971435547
8/26/2024 8:33:00 AM, 8/26/2024 12:33:00 PM, 29.5062255859375
8/26/2024 8:34:00 AM, 8/26/2024 12:34:00 PM, 30.8109245300293
8/26/2024 8:35:00 AM, 8/26/2024 12:35:00 PM, 30.9382133483887
8/26/2024 8:36:00 AM, 8/26/2024 12:36:00 PM, 31.367790222168
8/26/2024 8:37:00 AM, 8/26/2024 12:37:00 PM, 32.9868812561035
8/26/2024 8:38:00 AM, 8/26/2024 12:38:00 PM, 32.0936317443848
8/26/2024 8:39:00 AM, 8/26/2024 12:39:00 PM, 34.4103660583496
8/26/2024 8:40:00 AM, 8/26/2024 12:40:00 PM, 35.7827987670898
8/26/2024 8:41:00 AM, 8/26/2024 12:41:00 PM, 36.4298439025879
8/26/2024 8:42:00 AM, 8/26/2024 12:42:00 PM, 29.6392955780029
8/26/2024 8:43:00 AM, 8/26/2024 12:43:00 PM, 28.4104900360107
8/26/2024 8:44:00 AM, 8/26/2024 12:44:00 PM, 27.9161148071289
8/26/2024 8:45:00 AM, 8/26/2024 12:45:00 PM, 27.0291900634766
8/26/2024 8:46:00 AM, 8/26/2024 12:46:00 PM, 25.3461456298828
8/26/2024 8:47:00 AM, 8/26/2024 12:47:00 PM, 24.2469425201416
8/26/2024 8:48:00 AM, 8/26/2024 12:48:00 PM, 22.3082466125488
8/26/2024 8:49:00 AM, 8/26/2024 12:49:00 PM, 22.8800029754639
8/26/2024 8:50:00 AM, 8/26/2024 12:50:00 PM, 23.3919219970703
8/26/2024 8:51:00 AM, 8/26/2024 12:51:00 PM, 23.6794376373291
8/26/2024 8:52:00 AM, 8/26/2024 12:52:00 PM, 24.5087871551514
8/26/2024 8:53:00 AM, 8/26/2024 12:53:00 PM, 24.8342342376709
8/26/2024 8:54:00 AM, 8/26/2024 12:54:00 PM, 25.1617259979248
8/26/2024 8:55:00 AM, 8/26/2024 12:55:00 PM, 25.5541801452637
8/26/2024 8:56:00 AM, 8/26/2024 12:56:00 PM, 25.1654243469238
8/26/2024 8:57:00 AM, 8/26/2024 12:57:00 PM, 26.9561786651611
8/26/2024 8:58:00 AM, 8/26/2024 12:58:00 PM, 26.4577331542969
8/26/2024 8:59:00 AM, 8/26/2024 12:59:00 PM, 25.7943820953369
8/26/2024 9:00:00 AM, 8/26/2024 1:00:00 PM, 21.6334037780762
8/26/2024 9:01:00 AM, 8/26/2024 1:01:00 PM, 24.2017230987549
8/26/2024 9:02:00 AM, 8/26/2024 1:02:00 PM, 25.984676361084
8/26/2024 9:03:00 AM, 8/26/2024 1:03:00 PM, 21.9537506103516
8/26/2024 9:04:00 AM, 8/26/2024 1:04:00 PM, 23.0862331390381
8/26/2024 9:05:00 AM, 8/26/2024 1:05:00 PM, 25.6492919921875
8/26/2024 9:06:00 AM, 8/26/2024 1:06:00 PM, 26.1297607421875
8/26/2024 9:07:00 AM, 8/26/2024 1:07:00 PM, 26.8342475891113
8/26/2024 9:08:00 AM, 8/26/2024 1:08:00 PM, 28.1257514953613
8/26/2024 9:09:00 AM, 8/26/2024 1:09:00 PM, 28.9437885284424
8/26/2024 9:10:00 AM, 8/26/2024 1:10:00 PM, 29.8637523651123
8/26/2024 9:11:00 AM, 8/26/2024 1:11:00 PM, 30.6866493225098
8/26/2024 9:12:00 AM, 8/26/2024 1:12:00 PM, 30.4102592468262
8/26/2024 9:13:00 AM, 8/26/2024 1:13:00 PM, 30.9498138427734
8/26/2024 9:14:00 AM, 8/26/2024 1:14:00 PM, 31.6169281005859
8/26/2024 9:15:00 AM, 8/26/2024 1:15:00 PM, 31.5207443237305
8/26/2024 9:16:00 AM, 8/26/2024 1:16:00 PM, 32.1701965332031
8/26/2024 9:17:00 AM, 8/26/2024 1:17:00 PM, 32.1786270141602
8/26/2024 9:18:00 AM, 8/26/2024 1:18:00 PM, 32.6274261474609
8/26/2024 9:19:00 AM, 8/26/2024 1:19:00 PM, 33.5433692932129
8/26/2024 9:20:00 AM, 8/26/2024 1:20:00 PM, 33.9516563415527
8/26/2024 9:21:00 AM, 8/26/2024 1:21:00 PM, 32.3006782531738
8/26/2024 9:22:00 AM, 8/26/2024 1:22:00 PM, 32.0412406921387
8/26/2024 9:23:00 AM, 8/26/2024 1:23:00 PM, 32.0412406921387
8/26/2024 9:24:00 AM, 8/26/2024 1:24:00 PM, 32.7709197998047
8/26/2024 9:25:00 AM, 8/26/2024 1:25:00 PM, 33.1141700744629
8/26/2024 9:26:00 AM, 8/26/2024 1:26:00 PM, 32.0200881958008
8/26/2024 9:27:00 AM, 8/26/2024 1:27:00 PM, 32.4461936950684
8/26/2024 9:28:00 AM, 8/26/2024 1:28:00 PM, 31.7934055328369
8/26/2024 9:29:00 AM, 8/26/2024 1:29:00 PM, 31.2295532226563
8/26/2024 9:30:00 AM, 8/26/2024 1:30:00 PM, 31.9405307769775
8/26/2024 9:31:00 AM, 8/26/2024 1:31:00 PM, 31.681001663208
8/26/2024 9:32:00 AM, 8/26/2024 1:32:00 PM, 31.167142868042
8/26/2024 9:33:00 AM, 8/26/2024 1:33:00 PM, 29.1230621337891
8/26/2024 9:34:00 AM, 8/26/2024 1:34:00 PM, 28.5878124237061
8/26/2024 9:35:00 AM, 8/26/2024 1:35:00 PM, 28.4045181274414
8/26/2024 9:36:00 AM, 8/26/2024 1:36:00 PM, 29.2601585388184
8/26/2024 9:37:00 AM, 8/26/2024 1:37:00 PM, 29.0965137481689
8/26/2024 9:38:00 AM, 8/26/2024 1:38:00 PM, 29.3648452758789
8/26/2024 9:39:00 AM, 8/26/2024 1:39:00 PM, 29.3414001464844
8/26/2024 9:40:00 AM, 8/26/2024 1:40:00 PM, 28.9564933776855
8/26/2024 9:41:00 AM, 8/26/2024 1:41:00 PM, 27.9111137390137
8/26/2024 9:42:00 AM, 8/26/2024 1:42:00 PM, 30.3002700805664
8/26/2024 9:43:00 AM, 8/26/2024 1:43:00 PM, 30.0183238983154
8/26/2024 9:44:00 AM, 8/26/2024 1:44:00 PM, 29.4340476989746
8/26/2024 9:45:00 AM, 8/26/2024 1:45:00 PM, 28.4419345855713
8/26/2024 9:46:00 AM, 8/26/2024 1:46:00 PM, 29.8697280883789
8/26/2024 9:47:00 AM, 8/26/2024 1:47:00 PM, 27.5912227630615
8/26/2024 9:48:00 AM, 8/26/2024 1:48:00 PM, 28.562894821167
8/26/2024 9:49:00 AM, 8/26/2024 1:49:00 PM, 28.288703918457
8/26/2024 9:50:00 AM, 8/26/2024 1:50:00 PM, 29.2624912261963
8/26/2024 9:51:00 AM, 8/26/2024 1:51:00 PM, 29.171781539917
8/26/2024 9:52:00 AM, 8/26/2024 1:52:00 PM, 28.2185802459717
8/26/2024 9:53:00 AM, 8/26/2024 1:53:00 PM, 26.9839096069336
8/26/2024 9:54:00 AM, 8/26/2024 1:54:00 PM, 25.4801349639893
8/26/2024 9:55:00 AM, 8/26/2024 1:55:00 PM, 25.5873432159424
8/26/2024 9:56:00 AM, 8/26/2024 1:56:00 PM, 26.7808837890625
8/26/2024 9:57:00 AM, 8/26/2024 1:57:00 PM, 24.4651794433594
8/26/2024 9:58:00 AM, 8/26/2024 1:58:00 PM, 22.323600769043
8/26/2024 9:59:00 AM, 8/26/2024 1:59:00 PM, 21.9193515777588
8/26/2024 10:00:00 AM, 8/26/2024 2:00:00 PM, 19.1879215240479
8/26/2024 10:01:00 AM, 8/26/2024 2:01:00 PM, 20.330041885376
8/26/2024 10:02:00 AM, 8/26/2024 2:02:00 PM, 19.9027233123779
8/26/2024 10:03:00 AM, 8/26/2024 2:03:00 PM, 17.6082725524902
8/26/2024 10:04:00 AM, 8/26/2024 2:04:00 PM, 17.6488704681396
8/26/2024 10:05:00 AM, 8/26/2024 2:05:00 PM, 17.72607421875
8/26/2024 10:06:00 AM, 8/26/2024 2:06:00 PM, 14.5645275115967
8/26/2024 10:07:00 AM, 8/26/2024 2:07:00 PM, 15.4749279022217
8/26/2024 10:08:00 AM, 8/26/2024 2:08:00 PM, 16.0459499359131
8/26/2024 10:09:00 AM, 8/26/2024 2:09:00 PM, 18.0583229064941
8/26/2024 10:10:00 AM, 8/26/2024 2:10:00 PM, 15.5413818359375
8/26/2024 10:11:00 AM, 8/26/2024 2:11:00 PM, 15.7833299636841
8/26/2024 10:12:00 AM, 8/26/2024 2:12:00 PM, 15.2823820114136
8/26/2024 10:13:00 AM, 8/26/2024 2:13:00 PM, 15.8609447479248
8/26/2024 10:14:00 AM, 8/26/2024 2:14:00 PM, 16.2411479949951
8/26/2024 10:15:00 AM, 8/26/2024 2:15:00 PM, 13.9018030166626
8/26/2024 10:16:00 AM, 8/26/2024 2:16:00 PM, 14.6568069458008
8/26/2024 10:17:00 AM, 8/26/2024 2:17:00 PM, 16.1098899841309
8/26/2024 10:18:00 AM, 8/26/2024 2:18:00 PM, 15.2246713638306
8/26/2024 10:19:00 AM, 8/26/2024 2:19:00 PM, 14.1315727233887
8/26/2024 10:20:00 AM, 8/26/2024 2:20:00 PM, 13.7804851531982
8/26/2024 10:21:00 AM, 8/26/2024 2:21:00 PM, 13.7122430801392
8/26/2024 10:22:00 AM, 8/26/2024 2:22:00 PM, 13.8934688568115
8/26/2024 10:23:00 AM, 8/26/2024 2:23:00 PM, 13.8617095947266
8/26/2024 10:24:00 AM, 8/26/2024 2:24:00 PM, 13.8617095947266
8/26/2024 10:25:00 AM, 8/26/2024 2:25:00 PM, 13.4568920135498
8/26/2024 10:26:00 AM, 8/26/2024 2:26:00 PM, 12.4966411590576
8/26/2024 10:27:00 AM, 8/26/2024 2:27:00 PM, 11.4185094833374
8/26/2024 10:28:00 AM, 8/26/2024 2:28:00 PM, 12.2336177825928
8/26/2024 10:29:00 AM, 8/26/2024 2:29:00 PM, 11.1736268997192
8/26/2024 10:30:00 AM, 8/26/2024 2:30:00 PM, 10.380199432373
8/26/2024 10:31:00 AM, 8/26/2024 2:31:00 PM, 10.3275699615479
8/26/2024 10:32:00 AM, 8/26/2024 2:32:00 PM, 10.849799156189
8/26/2024 10:33:00 AM, 8/26/2024 2:33:00 PM, 10.7345895767212
8/26/2024 10:34:00 AM, 8/26/2024 2:34:00 PM, 10.4731063842773
8/26/2024 10:35:00 AM, 8/26/2024 2:35:00 PM, 10.8705606460571
8/26/2024 10:36:00 AM, 8/26/2024 2:36:00 PM, 11.1052799224854
8/26/2024 10:37:00 AM, 8/26/2024 2:37:00 PM, 11.5535430908203
8/26/2024 10:38:00 AM, 8/26/2024 2:38:00 PM, 11.8614301681519
8/26/2024 10:39:00 AM, 8/26/2024 2:39:00 PM, 12.1518688201904
8/26/2024 10:40:00 AM, 8/26/2024 2:40:00 PM, 11.9563856124878
8/26/2024 10:41:00 AM, 8/26/2024 2:41:00 PM, 11.8232479095459
8/26/2024 10:42:00 AM, 8/26/2024 2:42:00 PM, 11.7391958236694
8/26/2024 10:43:00 AM, 8/26/2024 2:43:00 PM, 11.2881374359131
8/26/2024 10:44:00 AM, 8/26/2024 2:44:00 PM, 11.5383253097534
8/26/2024 10:45:00 AM, 8/26/2024 2:45:00 PM, 11.8715705871582
8/26/2024 10:46:00 AM, 8/26/2024 2:46:00 PM, 12.1585474014282
8/26/2024 10:47:00 AM, 8/26/2024 2:47:00 PM, 12.7404289245605
8/26/2024 10:48:00 AM, 8/26/2024 2:48:00 PM, 12.721118927002
8/26/2024 10:49:00 AM, 8/26/2024 2:49:00 PM, 12.4406805038452
8/26/2024 10:50:00 AM, 8/26/2024 2:50:00 PM, 12.2521591186523
8/26/2024 10:51:00 AM, 8/26/2024 2:51:00 PM, 12.3006629943848
8/26/2024 10:52:00 AM, 8/26/2024 2:52:00 PM, 11.9266681671143
8/26/2024 10:53:00 AM, 8/26/2024 2:53:00 PM, 10.9396991729736
8/26/2024 10:54:00 AM, 8/26/2024 2:54:00 PM, 11.4448499679565
8/26/2024 10:55:00 AM, 8/26/2024 2:55:00 PM, 11.5210180282593
8/26/2024 10:56:00 AM, 8/26/2024 2:56:00 PM, 11.5565605163574
8/26/2024 10:57:00 AM, 8/26/2024 2:57:00 PM, 11.474292755127
8/26/2024 10:58:00 AM, 8/26/2024 2:58:00 PM, 12.5233192443848
8/26/2024 10:59:00 AM, 8/26/2024 2:59:00 PM, 11.3633108139038
8/26/2024 11:00:00 AM, 8/26/2024 3:00:00 PM, 12.5588331222534
8/26/2024 11:01:00 AM, 8/26/2024 3:01:00 PM, 12.3259201049805
8/26/2024 11:02:00 AM, 8/26/2024 3:02:00 PM, 11.3680114746094
8/26/2024 11:03:00 AM, 8/26/2024 3:03:00 PM, 11.5176668167114
8/26/2024 11:04:00 AM, 8/26/2024 3:04:00 PM, 12.2236070632935
8/26/2024 11:05:00 AM, 8/26/2024 3:05:00 PM, 13.6123075485229
8/26/2024 11:06:00 AM, 8/26/2024 3:06:00 PM, 12.4218435287476
8/26/2024 11:07:00 AM, 8/26/2024 3:07:00 PM, 11.853931427002
8/26/2024 11:08:00 AM, 8/26/2024 3:08:00 PM, 10.3223104476929
8/26/2024 11:09:00 AM, 8/26/2024 3:09:00 PM, 10.8942403793335
8/26/2024 11:10:00 AM, 8/26/2024 3:10:00 PM, 10.8978471755981
8/26/2024 11:11:00 AM, 8/26/2024 3:11:00 PM, 11.3778314590454
8/26/2024 11:12:00 AM, 8/26/2024 3:12:00 PM, 10.3886117935181
8/26/2024 11:13:00 AM, 8/26/2024 3:13:00 PM, 10.541259765625
8/26/2024 11:14:00 AM, 8/26/2024 3:14:00 PM, 10.9856281280518
8/26/2024 11:15:00 AM, 8/26/2024 3:15:00 PM, 10.8685321807861
8/26/2024 11:16:00 AM, 8/26/2024 3:16:00 PM, 10.8653593063354
8/26/2024 11:17:00 AM, 8/26/2024 3:17:00 PM, 11.3333120346069
8/26/2024 11:18:00 AM, 8/26/2024 3:18:00 PM, 11.4852056503296
8/26/2024 11:19:00 AM, 8/26/2024 3:19:00 PM, 11.3708238601685
8/26/2024 11:20:00 AM, 8/26/2024 3:20:00 PM, 11.7710437774658
8/26/2024 11:21:00 AM, 8/26/2024 3:21:00 PM, 12.6591348648071
8/26/2024 11:22:00 AM, 8/26/2024 3:22:00 PM, 12.0283451080322
8/26/2024 11:23:00 AM, 8/26/2024 3:23:00 PM, 11.6347723007202
8/26/2024 11:24:00 AM, 8/26/2024 3:24:00 PM, 11.4595899581909
8/26/2024 11:25:00 AM, 8/26/2024 3:25:00 PM, 11.4595899581909
8/26/2024 11:26:00 AM, 8/26/2024 3:26:00 PM, 11.8283681869507
8/26/2024 11:27:00 AM, 8/26/2024 3:27:00 PM, 11.8640403747559
8/26/2024 11:28:00 AM, 8/26/2024 3:28:00 PM, 12.0108203887939
8/26/2024 11:29:00 AM, 8/26/2024 3:29:00 PM, 11.5527257919312
8/26/2024 11:30:00 AM, 8/26/2024 3:30:00 PM, 11.3822336196899
8/26/2024 11:31:00 AM, 8/26/2024 3:31:00 PM, 12.1414470672607
8/26/2024 11:32:00 AM, 8/26/2024 3:32:00 PM, 12.3648662567139
8/26/2024 11:33:00 AM, 8/26/2024 3:33:00 PM, 12.483208656311
8/26/2024 11:34:00 AM, 8/26/2024 3:34:00 PM, 11.9684534072876
8/26/2024 11:35:00 AM, 8/26/2024 3:35:00 PM, 12.0235033035278
8/26/2024 11:36:00 AM, 8/26/2024 3:36:00 PM, 12.8551549911499
8/26/2024 11:37:00 AM, 8/26/2024 3:37:00 PM, 11.2800426483154
8/26/2024 11:38:00 AM, 8/26/2024 3:38:00 PM, 11.1074018478394
8/26/2024 11:39:00 AM, 8/26/2024 3:39:00 PM, 11.805230140686
8/26/2024 11:40:00 AM, 8/26/2024 3:40:00 PM, 11.7292041778564
8/26/2024 11:41:00 AM, 8/26/2024 3:41:00 PM, 11.4947853088379
8/26/2024 11:42:00 AM, 8/26/2024 3:42:00 PM, 11.1282272338867
8/26/2024 11:43:00 AM, 8/26/2024 3:43:00 PM, 10.4576921463013
8/26/2024 11:44:00 AM, 8/26/2024 3:44:00 PM, 10.504656791687
8/26/2024 11:45:00 AM, 8/26/2024 3:45:00 PM, 11.3037090301514
8/26/2024 11:46:00 AM, 8/26/2024 3:46:00 PM, 11.4323892593384
8/26/2024 11:47:00 AM, 8/26/2024 3:47:00 PM, 11.2141122817993
8/26/2024 11:48:00 AM, 8/26/2024 3:48:00 PM, 10.3944787979126
8/26/2024 11:49:00 AM, 8/26/2024 3:49:00 PM, 9.58684539794922
8/26/2024 11:50:00 AM, 8/26/2024 3:50:00 PM, 9.49861335754395
8/26/2024 11:51:00 AM, 8/26/2024 3:51:00 PM, 7.86326217651367
8/26/2024 11:52:00 AM, 8/26/2024 3:52:00 PM, 7.49860811233521
8/26/2024 11:53:00 AM, 8/26/2024 3:53:00 PM, 8.57736587524414
8/26/2024 11:54:00 AM, 8/26/2024 3:54:00 PM, 8.1771879196167
8/26/2024 11:55:00 AM, 8/26/2024 3:55:00 PM, 7.36963415145874
8/26/2024 11:56:00 AM, 8/26/2024 3:56:00 PM, 7.60159301757813
8/26/2024 11:57:00 AM, 8/26/2024 3:57:00 PM, 8.90792560577393
8/26/2024 11:58:00 AM, 8/26/2024 3:58:00 PM, 8.48431205749512
8/26/2024 11:59:00 AM, 8/26/2024 3:59:00 PM, 8.64293479919434
8/26/2024 12:00:00 PM, 8/26/2024 4:00:00 PM, 7.67017030715942
8/26/2024 12:01:00 PM, 8/26/2024 4:01:00 PM, 10.6889925003052
8/26/2024 12:02:00 PM, 8/26/2024 4:02:00 PM, 7.80746221542358
8/26/2024 12:03:00 PM, 8/26/2024 4:03:00 PM, 7.77504205703735
8/26/2024 12:04:00 PM, 8/26/2024 4:04:00 PM, 9.69123268127441
8/26/2024 12:05:00 PM, 8/26/2024 4:05:00 PM, 7.4687933921814
8/26/2024 12:06:00 PM, 8/26/2024 4:06:00 PM, 7.72282600402832
8/26/2024 12:07:00 PM, 8/26/2024 4:07:00 PM, 6.76185083389282
8/26/2024 12:08:00 PM, 8/26/2024 4:08:00 PM, 7.89073514938354
8/26/2024 12:09:00 PM, 8/26/2024 4:09:00 PM, 5.4965238571167
8/26/2024 12:10:00 PM, 8/26/2024 4:10:00 PM, 4.88256454467773
8/26/2024 12:11:00 PM, 8/26/2024 4:11:00 PM, 3.63997888565063
8/26/2024 12:12:00 PM, 8/26/2024 4:12:00 PM, 4.38830518722534
8/26/2024 12:13:00 PM, 8/26/2024 4:13:00 PM, 4.6695499420166
8/26/2024 12:14:00 PM, 8/26/2024 4:14:00 PM, 6.55414819717407
8/26/2024 12:15:00 PM, 8/26/2024 4:15:00 PM, 7.30689191818237
8/26/2024 12:16:00 PM, 8/26/2024 4:16:00 PM, 10.1970272064209
8/26/2024 12:17:00 PM, 8/26/2024 4:17:00 PM, 9.81595039367676
8/26/2024 12:18:00 PM, 8/26/2024 4:18:00 PM, 10.5782165527344
8/26/2024 12:19:00 PM, 8/26/2024 4:19:00 PM, 6.926926612854
8/26/2024 12:20:00 PM, 8/26/2024 4:20:00 PM, 5.62939405441284
8/26/2024 12:21:00 PM, 8/26/2024 4:21:00 PM, 6.06097507476807
8/26/2024 12:22:00 PM, 8/26/2024 4:22:00 PM, 6.84145879745483
8/26/2024 12:23:00 PM, 8/26/2024 4:23:00 PM, 6.47216749191284
8/26/2024 12:24:00 PM, 8/26/2024 4:24:00 PM, 4.95337915420532
8/26/2024 12:25:00 PM, 8/26/2024 4:25:00 PM, 3.67282104492187
8/26/2024 12:26:00 PM, 8/26/2024 4:26:00 PM, 3.67282104492187
8/26/2024 12:27:00 PM, 8/26/2024 4:27:00 PM, 4.15604877471924
8/26/2024 12:28:00 PM, 8/26/2024 4:28:00 PM, 3.48100519180298
8/26/2024 12:29:00 PM, 8/26/2024 4:29:00 PM, 4.14681243896484
8/26/2024 12:30:00 PM, 8/26/2024 4:30:00 PM, 4.41923761367798
8/26/2024 12:31:00 PM, 8/26/2024 4:31:00 PM, 4.69635248184204
8/26/2024 12:32:00 PM, 8/26/2024 4:32:00 PM, 5.19970178604126
8/26/2024 12:33:00 PM, 8/26/2024 4:33:00 PM, 3.65605497360229
8/26/2024 12:34:00 PM, 8/26/2024 4:34:00 PM, 4.29351091384888
8/26/2024 12:35:00 PM, 8/26/2024 4:35:00 PM, 4.69597721099854
8/26/2024 12:36:00 PM, 8/26/2024 4:36:00 PM, 3.52544641494751
8/26/2024 12:37:00 PM, 8/26/2024 4:37:00 PM, 2.89262747764587
8/26/2024 12:38:00 PM, 8/26/2024 4:38:00 PM, 3.84398341178894
8/26/2024 12:39:00 PM, 8/26/2024 4:39:00 PM, 4.63496923446655
8/26/2024 12:40:00 PM, 8/26/2024 4:40:00 PM, 4.72566318511963
8/26/2024 12:41:00 PM, 8/26/2024 4:41:00 PM, 4.03375339508057
8/26/2024 12:42:00 PM, 8/26/2024 4:42:00 PM, 5.22430944442749
8/26/2024 12:43:00 PM, 8/26/2024 4:43:00 PM, 4.9787974357605
8/26/2024 12:44:00 PM, 8/26/2024 4:44:00 PM, 4.39976024627686
8/26/2024 12:45:00 PM, 8/26/2024 4:45:00 PM, 4.46470212936401
8/26/2024 12:46:00 PM, 8/26/2024 4:46:00 PM, 5.33995294570923
8/26/2024 12:47:00 PM, 8/26/2024 4:47:00 PM, 5.34710645675659
8/26/2024 12:48:00 PM, 8/26/2024 4:48:00 PM, 5.55235195159912
8/26/2024 12:49:00 PM, 8/26/2024 4:49:00 PM, 5.75560474395752
8/26/2024 12:50:00 PM, 8/26/2024 4:50:00 PM, 5.93230819702148
8/26/2024 12:51:00 PM, 8/26/2024 4:51:00 PM, 6.38982963562012
8/26/2024 12:52:00 PM, 8/26/2024 4:52:00 PM, 7.56625413894653
8/26/2024 12:53:00 PM, 8/26/2024 4:53:00 PM, 8.31637001037598
8/26/2024 12:54:00 PM, 8/26/2024 4:54:00 PM, 8.14919376373291
8/26/2024 12:55:00 PM, 8/26/2024 4:55:00 PM, 6.95109605789185
8/26/2024 12:56:00 PM, 8/26/2024 4:56:00 PM, 7.08501434326172
8/26/2024 12:57:00 PM, 8/26/2024 4:57:00 PM, 6.99857473373413
8/26/2024 12:58:00 PM, 8/26/2024 4:58:00 PM, 7.2763729095459
8/26/2024 12:59:00 PM, 8/26/2024 4:59:00 PM, 7.33586025238037
8/26/2024 1:00:00 PM, 8/26/2024 5:00:00 PM, 7.09562730789185
8/26/2024 1:01:00 PM, 8/26/2024 5:01:00 PM, 7.0095682144165
8/26/2024 1:02:00 PM, 8/26/2024 5:02:00 PM, 5.69576120376587
8/26/2024 1:03:00 PM, 8/26/2024 5:03:00 PM, 5.05691289901733
8/26/2024 1:04:00 PM, 8/26/2024 5:04:00 PM, 5.43547344207764
8/26/2024 1:05:00 PM, 8/26/2024 5:05:00 PM, 5.66921663284302
8/26/2024 1:06:00 PM, 8/26/2024 5:06:00 PM, 6.73661422729492
8/26/2024 1:07:00 PM, 8/26/2024 5:07:00 PM, 6.73757028579712
8/26/2024 1:08:00 PM, 8/26/2024 5:08:00 PM, 6.17433261871338
8/26/2024 1:09:00 PM, 8/26/2024 5:09:00 PM, 5.2613000869751
8/26/2024 1:10:00 PM, 8/26/2024 5:10:00 PM, 6.05452442169189
8/26/2024 1:11:00 PM, 8/26/2024 5:11:00 PM, 6.26607513427734
8/26/2024 1:12:00 PM, 8/26/2024 5:12:00 PM, 6.63397789001465
8/26/2024 1:13:00 PM, 8/26/2024 5:13:00 PM, 6.22594022750854
8/26/2024 1:14:00 PM, 8/26/2024 5:14:00 PM, 6.60994338989258
8/26/2024 1:15:00 PM, 8/26/2024 5:15:00 PM, 6.53922033309937
8/26/2024 1:16:00 PM, 8/26/2024 5:16:00 PM, 6.2870569229126
8/26/2024 1:17:00 PM, 8/26/2024 5:17:00 PM, 6.39466142654419
8/26/2024 1:18:00 PM, 8/26/2024 5:18:00 PM, 6.76589870452881
8/26/2024 1:19:00 PM, 8/26/2024 5:19:00 PM, 7.43534231185913
8/26/2024 1:20:00 PM, 8/26/2024 5:20:00 PM, 7.3019905090332
8/26/2024 1:21:00 PM, 8/26/2024 5:21:00 PM, 7.28711986541748
8/26/2024 1:22:00 PM, 8/26/2024 5:22:00 PM, 7.04339456558228
8/26/2024 1:23:00 PM, 8/26/2024 5:23:00 PM, 6.88787937164307
8/26/2024 1:24:00 PM, 8/26/2024 5:24:00 PM, 7.12909126281738
8/26/2024 1:25:00 PM, 8/26/2024 5:25:00 PM, 7.31241512298584
8/26/2024 1:26:00 PM, 8/26/2024 5:26:00 PM, 7.61142015457153
8/26/2024 1:27:00 PM, 8/26/2024 5:27:00 PM, 7.61142015457153
8/26/2024 1:28:00 PM, 8/26/2024 5:28:00 PM, 7.7362642288208
8/26/2024 1:29:00 PM, 8/26/2024 5:29:00 PM, 8.07344341278076
8/26/2024 1:30:00 PM, 8/26/2024 5:30:00 PM, 7.42028188705444
8/26/2024 1:31:00 PM, 8/26/2024 5:31:00 PM, 7.59179210662842
8/26/2024 1:32:00 PM, 8/26/2024 5:32:00 PM, 7.58010816574097
8/26/2024 1:33:00 PM, 8/26/2024 5:33:00 PM, 8.09626579284668
8/26/2024 1:34:00 PM, 8/26/2024 5:34:00 PM, 8.34401607513428
8/26/2024 1:35:00 PM, 8/26/2024 5:35:00 PM, 7.45857763290405
8/26/2024 1:36:00 PM, 8/26/2024 5:36:00 PM, 7.23526763916016
8/26/2024 1:37:00 PM, 8/26/2024 5:37:00 PM, 8.74596118927002
8/26/2024 1:38:00 PM, 8/26/2024 5:38:00 PM, 8.32707691192627
8/26/2024 1:39:00 PM, 8/26/2024 5:39:00 PM, 7.53436326980591
8/26/2024 1:40:00 PM, 8/26/2024 5:40:00 PM, 7.15042209625244
8/26/2024 1:41:00 PM, 8/26/2024 5:41:00 PM, 7.95221853256226
8/26/2024 1:42:00 PM, 8/26/2024 5:42:00 PM, 7.47270441055298
8/26/2024 1:43:00 PM, 8/26/2024 5:43:00 PM, 6.91082859039307
8/26/2024 1:44:00 PM, 8/26/2024 5:44:00 PM, 7.17931652069092
8/26/2024 1:45:00 PM, 8/26/2024 5:45:00 PM, 8.12670135498047
8/26/2024 1:46:00 PM, 8/26/2024 5:46:00 PM, 8.43115711212158
8/26/2024 1:47:00 PM, 8/26/2024 5:47:00 PM, 8.79305553436279
8/26/2024 1:48:00 PM, 8/26/2024 5:48:00 PM, 7.33604717254639
8/26/2024 1:49:00 PM, 8/26/2024 5:49:00 PM, 6.90442609786987
8/26/2024 1:50:00 PM, 8/26/2024 5:50:00 PM, 6.52094793319702
8/26/2024 1:51:00 PM, 8/26/2024 5:51:00 PM, 9.17867755889893
8/26/2024 1:52:00 PM, 8/26/2024 5:52:00 PM, 9.61331748962402
8/26/2024 1:53:00 PM, 8/26/2024 5:53:00 PM, 7.88067102432251
8/26/2024 1:54:00 PM, 8/26/2024 5:54:00 PM, 7.72565841674805
8/26/2024 1:55:00 PM, 8/26/2024 5:55:00 PM, 6.72790384292603
8/26/2024 1:56:00 PM, 8/26/2024 5:56:00 PM, 5.84368753433228
8/26/2024 1:57:00 PM, 8/26/2024 5:57:00 PM, 7.01043224334717
8/26/2024 1:58:00 PM, 8/26/2024 5:58:00 PM, 6.09117841720581
8/26/2024 1:59:00 PM, 8/26/2024 5:59:00 PM, 6.01765632629395
8/26/2024 2:00:00 PM, 8/26/2024 6:00:00 PM, 4.45417213439941
8/26/2024 2:01:00 PM, 8/26/2024 6:01:00 PM, 5.26766872406006
8/26/2024 2:02:00 PM, 8/26/2024 6:02:00 PM, 5.69408702850342
8/26/2024 2:03:00 PM, 8/26/2024 6:03:00 PM, 5.52395629882813
8/26/2024 2:04:00 PM, 8/26/2024 6:04:00 PM, 5.58302211761475
8/26/2024 2:05:00 PM, 8/26/2024 6:05:00 PM, 5.56040334701538
8/26/2024 2:06:00 PM, 8/26/2024 6:06:00 PM, 5.21633052825928
8/26/2024 2:07:00 PM, 8/26/2024 6:07:00 PM, 5.27086162567139
8/26/2024 2:08:00 PM, 8/26/2024 6:08:00 PM, 5.11533260345459
8/26/2024 2:09:00 PM, 8/26/2024 6:09:00 PM, 6.00279712677002
8/26/2024 2:10:00 PM, 8/26/2024 6:10:00 PM, 5.79446363449097
8/26/2024 2:11:00 PM, 8/26/2024 6:11:00 PM, 5.63980340957642
8/26/2024 2:12:00 PM, 8/26/2024 6:12:00 PM, 5.50224018096924
8/26/2024 2:13:00 PM, 8/26/2024 6:13:00 PM, 5.96327543258667
8/26/2024 2:14:00 PM, 8/26/2024 6:14:00 PM, 6.12575340270996
8/26/2024 2:15:00 PM, 8/26/2024 6:15:00 PM, 6.68744516372681
8/26/2024 2:16:00 PM, 8/26/2024 6:16:00 PM, 6.15554141998291
8/26/2024 2:17:00 PM, 8/26/2024 6:17:00 PM, 5.24776649475098
8/26/2024 2:18:00 PM, 8/26/2024 6:18:00 PM, 4.72520017623901
8/26/2024 2:19:00 PM, 8/26/2024 6:19:00 PM, 5.62347984313965
8/26/2024 2:20:00 PM, 8/26/2024 6:20:00 PM, 4.65802621841431
8/26/2024 2:21:00 PM, 8/26/2024 6:21:00 PM, 4.1945915222168
8/26/2024 2:22:00 PM, 8/26/2024 6:22:00 PM, 3.91634678840637
8/26/2024 2:23:00 PM, 8/26/2024 6:23:00 PM, 3.37701344490051
8/26/2024 2:24:00 PM, 8/26/2024 6:24:00 PM, 3.16392612457275
8/26/2024 2:25:00 PM, 8/26/2024 6:25:00 PM, 3.96004152297974
8/26/2024 2:26:00 PM, 8/26/2024 6:26:00 PM, 4.74884605407715
8/26/2024 2:27:00 PM, 8/26/2024 6:27:00 PM, 4.54544353485107
8/26/2024 2:28:00 PM, 8/26/2024 6:28:00 PM, 4.54544353485107
8/26/2024 2:29:00 PM, 8/26/2024 6:29:00 PM, 4.22752809524536
8/26/2024 2:30:00 PM, 8/26/2024 6:30:00 PM, 3.7069718837738
8/26/2024 2:31:00 PM, 8/26/2024 6:31:00 PM, 4.24888706207275
8/26/2024 2:32:00 PM, 8/26/2024 6:32:00 PM, 6.66758966445923
8/26/2024 2:33:00 PM, 8/26/2024 6:33:00 PM, 6.90631818771362
8/26/2024 2:34:00 PM, 8/26/2024 6:34:00 PM, 7.38836908340454
8/26/2024 2:35:00 PM, 8/26/2024 6:35:00 PM, 6.93983364105225
8/26/2024 2:36:00 PM, 8/26/2024 6:36:00 PM, 5.12270498275757
8/26/2024 2:37:00 PM, 8/26/2024 6:37:00 PM, 5.81850814819336
8/26/2024 2:38:00 PM, 8/26/2024 6:38:00 PM, 5.6937084197998
8/26/2024 2:39:00 PM, 8/26/2024 6:39:00 PM, 5.82091236114502
8/26/2024 2:40:00 PM, 8/26/2024 6:40:00 PM, 5.9007625579834
8/26/2024 2:41:00 PM, 8/26/2024 6:41:00 PM, 6.03320741653442
8/26/2024 2:42:00 PM, 8/26/2024 6:42:00 PM, 6.30102729797363
8/26/2024 2:43:00 PM, 8/26/2024 6:43:00 PM, 7.6912841796875
8/26/2024 2:44:00 PM, 8/26/2024 6:44:00 PM, 6.56511831283569
8/26/2024 2:45:00 PM, 8/26/2024 6:45:00 PM, 6.29121255874634
8/26/2024 2:46:00 PM, 8/26/2024 6:46:00 PM, 4.6289119720459
8/26/2024 2:47:00 PM, 8/26/2024 6:47:00 PM, 4.87775993347168
8/26/2024 2:48:00 PM, 8/26/2024 6:48:00 PM, 3.84107947349548
8/26/2024 2:49:00 PM, 8/26/2024 6:49:00 PM, 4.42001390457153
8/26/2024 2:50:00 PM, 8/26/2024 6:50:00 PM, 4.7658748626709
8/26/2024 2:51:00 PM, 8/26/2024 6:51:00 PM, 5.3478364944458
8/26/2024 2:52:00 PM, 8/26/2024 6:52:00 PM, 4.34529256820679
8/26/2024 2:53:00 PM, 8/26/2024 6:53:00 PM, 4.5640983581543
8/26/2024 2:54:00 PM, 8/26/2024 6:54:00 PM, 4.88061380386353
8/26/2024 2:55:00 PM, 8/26/2024 6:55:00 PM, 5.60079526901245
8/26/2024 2:56:00 PM, 8/26/2024 6:56:00 PM, 6.56235313415527
8/26/2024 2:57:00 PM, 8/26/2024 6:57:00 PM, 10.3341808319092
8/26/2024 2:58:00 PM, 8/26/2024 6:58:00 PM, 10.9449319839478
8/26/2024 2:59:00 PM, 8/26/2024 6:59:00 PM, 13.0321292877197
8/26/2024 3:00:00 PM, 8/26/2024 7:00:00 PM, 15.7698383331299
8/26/2024 3:01:00 PM, 8/26/2024 7:01:00 PM, 19.060188293457
8/26/2024 3:02:00 PM, 8/26/2024 7:02:00 PM, 20.4478988647461
8/26/2024 3:03:00 PM, 8/26/2024 7:03:00 PM, 22.3636245727539
8/26/2024 3:04:00 PM, 8/26/2024 7:04:00 PM, 21.3412933349609
8/26/2024 3:05:00 PM, 8/26/2024 7:05:00 PM, 21.9318714141846
8/26/2024 3:06:00 PM, 8/26/2024 7:06:00 PM, 20.9768733978271
8/26/2024 3:07:00 PM, 8/26/2024 7:07:00 PM, 21.3345851898193
8/26/2024 3:08:00 PM, 8/26/2024 7:08:00 PM, 22.3348178863525
8/26/2024 3:09:00 PM, 8/26/2024 7:09:00 PM, 18.2105007171631
8/26/2024 3:10:00 PM, 8/26/2024 7:10:00 PM, 18.4476375579834
8/26/2024 3:11:00 PM, 8/26/2024 7:11:00 PM, 19.9552173614502
8/26/2024 3:12:00 PM, 8/26/2024 7:12:00 PM, 19.4858131408691
8/26/2024 3:13:00 PM, 8/26/2024 7:13:00 PM, 16.3407382965088
8/26/2024 3:14:00 PM, 8/26/2024 7:14:00 PM, 16.6593437194824
8/26/2024 3:15:00 PM, 8/26/2024 7:15:00 PM, 19.0403995513916
8/26/2024 3:16:00 PM, 8/26/2024 7:16:00 PM, 17.7037563323975
8/26/2024 3:17:00 PM, 8/26/2024 7:17:00 PM, 16.6211338043213
8/26/2024 3:18:00 PM, 8/26/2024 7:18:00 PM, 15.755108833313
8/26/2024 3:19:00 PM, 8/26/2024 7:19:00 PM, 10.4145822525024
8/26/2024 3:20:00 PM, 8/26/2024 7:20:00 PM, 12.4547080993652
8/26/2024 3:21:00 PM, 8/26/2024 7:21:00 PM, 15.5204753875732
8/26/2024 3:22:00 PM, 8/26/2024 7:22:00 PM, 14.0160551071167
8/26/2024 3:23:00 PM, 8/26/2024 7:23:00 PM, 12.9673185348511
8/26/2024 3:24:00 PM, 8/26/2024 7:24:00 PM, 11.074366569519
8/26/2024 3:25:00 PM, 8/26/2024 7:25:00 PM, 10.7429552078247
8/26/2024 3:26:00 PM, 8/26/2024 7:26:00 PM, 7.2959361076355
8/26/2024 3:27:00 PM, 8/26/2024 7:27:00 PM, 6.97041940689087
8/26/2024 3:28:00 PM, 8/26/2024 7:28:00 PM, 7.72104787826538
8/26/2024 3:29:00 PM, 8/26/2024 7:29:00 PM, 7.72104787826538
8/26/2024 3:30:00 PM, 8/26/2024 7:30:00 PM, 7.54897117614746
8/26/2024 3:31:00 PM, 8/26/2024 7:31:00 PM, 5.91531276702881
8/26/2024 3:32:00 PM, 8/26/2024 7:32:00 PM, 5.06757783889771
8/26/2024 3:33:00 PM, 8/26/2024 7:33:00 PM, 5.61645936965942
8/26/2024 3:34:00 PM, 8/26/2024 7:34:00 PM, 6.133957862854
8/26/2024 3:35:00 PM, 8/26/2024 7:35:00 PM, 7.56346273422241
8/26/2024 3:36:00 PM, 8/26/2024 7:36:00 PM, 7.49653148651123
8/26/2024 3:37:00 PM, 8/26/2024 7:37:00 PM, 5.65577983856201
8/26/2024 3:38:00 PM, 8/26/2024 7:38:00 PM, 5.07843732833862
8/26/2024 3:39:00 PM, 8/26/2024 7:39:00 PM, 6.35972738265991
8/26/2024 3:40:00 PM, 8/26/2024 7:40:00 PM, 6.79512691497803
8/26/2024 3:41:00 PM, 8/26/2024 7:41:00 PM, 6.72113275527954
8/26/2024 3:42:00 PM, 8/26/2024 7:42:00 PM, 6.7724289894104
8/26/2024 3:43:00 PM, 8/26/2024 7:43:00 PM, 5.07693815231323
8/26/2024 3:44:00 PM, 8/26/2024 7:44:00 PM, 5.23885297775269
8/26/2024 3:45:00 PM, 8/26/2024 7:45:00 PM, 5.33546447753906
8/26/2024 3:46:00 PM, 8/26/2024 7:46:00 PM, 5.53140354156494
8/26/2024 3:47:00 PM, 8/26/2024 7:47:00 PM, 5.84721755981445
8/26/2024 3:48:00 PM, 8/26/2024 7:48:00 PM, 5.26080179214478
8/26/2024 3:49:00 PM, 8/26/2024 7:49:00 PM, 5.68336963653564
8/26/2024 3:50:00 PM, 8/26/2024 7:50:00 PM, 6.02468347549438
8/26/2024 3:51:00 PM, 8/26/2024 7:51:00 PM, 5.77608299255371
8/26/2024 3:52:00 PM, 8/26/2024 7:52:00 PM, 5.27032661437988
8/26/2024 3:53:00 PM, 8/26/2024 7:53:00 PM, 5.16642904281616
8/26/2024 3:54:00 PM, 8/26/2024 7:54:00 PM, 4.05517530441284
8/26/2024 3:55:00 PM, 8/26/2024 7:55:00 PM, 3.94728302955627
8/26/2024 3:56:00 PM, 8/26/2024 7:56:00 PM, 4.03009223937988
8/26/2024 3:57:00 PM, 8/26/2024 7:57:00 PM, 4.27303123474121
8/26/2024 3:58:00 PM, 8/26/2024 7:58:00 PM, 4.13109731674194
8/26/2024 3:59:00 PM, 8/26/2024 7:59:00 PM, 4.17519617080688
8/26/2024 4:00:00 PM, 8/26/2024 8:00:00 PM, 4.36912965774536
8/26/2024 4:01:00 PM, 8/26/2024 8:01:00 PM, 4.32515096664429
8/26/2024 4:02:00 PM, 8/26/2024 8:02:00 PM, 4.12431001663208
8/26/2024 4:03:00 PM, 8/26/2024 8:03:00 PM, 7.36559581756592
8/26/2024 4:04:00 PM, 8/26/2024 8:04:00 PM, 8.08640766143799
8/26/2024 4:05:00 PM, 8/26/2024 8:05:00 PM, 8.67349433898926
8/26/2024 4:06:00 PM, 8/26/2024 8:06:00 PM, 8.00277805328369
8/26/2024 4:07:00 PM, 8/26/2024 8:07:00 PM, 8.83339786529541
8/26/2024 4:08:00 PM, 8/26/2024 8:08:00 PM, 9.41016006469727
8/26/2024 4:09:00 PM, 8/26/2024 8:09:00 PM, 9.42649078369141
8/26/2024 4:10:00 PM, 8/26/2024 8:10:00 PM, 9.90012264251709
8/26/2024 4:11:00 PM, 8/26/2024 8:11:00 PM, 9.94005489349365
8/26/2024 4:12:00 PM, 8/26/2024 8:12:00 PM, 11.3898267745972
8/26/2024 4:13:00 PM, 8/26/2024 8:13:00 PM, 10.746223449707
8/26/2024 4:14:00 PM, 8/26/2024 8:14:00 PM, 10.6605978012085
8/26/2024 4:15:00 PM, 8/26/2024 8:15:00 PM, 10.502833366394
8/26/2024 4:16:00 PM, 8/26/2024 8:16:00 PM, 8.37398052215576
8/26/2024 4:17:00 PM, 8/26/2024 8:17:00 PM, 7.94281721115112
8/26/2024 4:18:00 PM, 8/26/2024 8:18:00 PM, 7.59732103347778
8/26/2024 4:19:00 PM, 8/26/2024 8:19:00 PM, 7.17608070373535
8/26/2024 4:20:00 PM, 8/26/2024 8:20:00 PM, 8.3744592666626
8/26/2024 4:21:00 PM, 8/26/2024 8:21:00 PM, 12.535436630249
8/26/2024 4:22:00 PM, 8/26/2024 8:22:00 PM, 21.6984157562256
8/26/2024 4:23:00 PM, 8/26/2024 8:23:00 PM, 15.4242343902588
8/26/2024 4:24:00 PM, 8/26/2024 8:24:00 PM, 15.088755607605
8/26/2024 4:25:00 PM, 8/26/2024 8:25:00 PM, 14.463306427002
8/26/2024 4:26:00 PM, 8/26/2024 8:26:00 PM, 11.0578746795654
8/26/2024 4:27:00 PM, 8/26/2024 8:27:00 PM, 11.024715423584
8/26/2024 4:28:00 PM, 8/26/2024 8:28:00 PM, 10.7390737533569
8/26/2024 4:29:00 PM, 8/26/2024 8:29:00 PM, 10.8932304382324
8/26/2024 4:30:00 PM, 8/26/2024 8:30:00 PM, 10.8932304382324
8/26/2024 4:31:00 PM, 8/26/2024 8:31:00 PM, 10.8932304382324
8/26/2024 4:32:00 PM, 8/26/2024 8:32:00 PM, 10.09974193573
8/26/2024 4:33:00 PM, 8/26/2024 8:33:00 PM, 9.52843761444092
8/26/2024 4:34:00 PM, 8/26/2024 8:34:00 PM, 9.55314922332764
8/26/2024 4:35:00 PM, 8/26/2024 8:35:00 PM, 9.75987720489502
8/26/2024 4:36:00 PM, 8/26/2024 8:36:00 PM, 9.8892297744751
8/26/2024 4:37:00 PM, 8/26/2024 8:37:00 PM, 9.95823192596436
8/26/2024 4:38:00 PM, 8/26/2024 8:38:00 PM, 9.96948528289795
8/26/2024 4:39:00 PM, 8/26/2024 8:39:00 PM, 10.2876558303833
8/26/2024 4:40:00 PM, 8/26/2024 8:40:00 PM, 11.7065258026123
8/26/2024 4:41:00 PM, 8/26/2024 8:41:00 PM, 12.4744663238525
8/26/2024 4:42:00 PM, 8/26/2024 8:42:00 PM, 12.4443969726563
8/26/2024 4:43:00 PM, 8/26/2024 8:43:00 PM, 11.5847177505493
8/26/2024 4:44:00 PM, 8/26/2024 8:44:00 PM, 10.4655170440674
8/26/2024 4:45:00 PM, 8/26/2024 8:45:00 PM, 9.69440841674805
8/26/2024 4:46:00 PM, 8/26/2024 8:46:00 PM, 9.63690090179443
8/26/2024 4:47:00 PM, 8/26/2024 8:47:00 PM, 9.70156669616699
8/26/2024 4:48:00 PM, 8/26/2024 8:48:00 PM, 10.1519422531128
8/26/2024 4:49:00 PM, 8/26/2024 8:49:00 PM, 10.4418773651123
8/26/2024 4:50:00 PM, 8/26/2024 8:50:00 PM, 10.0710248947144
8/26/2024 4:51:00 PM, 8/26/2024 8:51:00 PM, 9.69601058959961
8/26/2024 4:52:00 PM, 8/26/2024 8:52:00 PM, 16.5725708007813
8/26/2024 4:53:00 PM, 8/26/2024 8:53:00 PM, 9.55254459381104
8/26/2024 4:54:00 PM, 8/26/2024 8:54:00 PM, 8.31204319000244
8/26/2024 4:55:00 PM, 8/26/2024 8:55:00 PM, 7.92373466491699
8/26/2024 4:56:00 PM, 8/26/2024 8:56:00 PM, 7.94068717956543
8/26/2024 4:57:00 PM, 8/26/2024 8:57:00 PM, 8.19891166687012
8/26/2024 4:58:00 PM, 8/26/2024 8:58:00 PM, 7.97320413589478
8/26/2024 4:59:00 PM, 8/26/2024 8:59:00 PM, 7.98543739318848
8/26/2024 5:00:00 PM, 8/26/2024 9:00:00 PM, 8.765456199646
8/26/2024 5:01:00 PM, 8/26/2024 9:01:00 PM, 9.04118156433105
8/26/2024 5:02:00 PM, 8/26/2024 9:02:00 PM, 9.25239753723145
8/26/2024 5:03:00 PM, 8/26/2024 9:03:00 PM, 9.07676982879639
8/26/2024 5:04:00 PM, 8/26/2024 9:04:00 PM, 8.95271968841553
8/26/2024 5:05:00 PM, 8/26/2024 9:05:00 PM, 8.51494884490967
8/26/2024 5:06:00 PM, 8/26/2024 9:06:00 PM, 10.3048009872437
8/26/2024 5:07:00 PM, 8/26/2024 9:07:00 PM, 11.3658246994019
8/26/2024 5:08:00 PM, 8/26/2024 9:08:00 PM, 12.9474153518677
8/26/2024 5:09:00 PM, 8/26/2024 9:09:00 PM, 13.2428312301636
8/26/2024 5:10:00 PM, 8/26/2024 9:10:00 PM, 11.8854579925537
8/26/2024 5:11:00 PM, 8/26/2024 9:11:00 PM, 15.2220134735107
8/26/2024 5:12:00 PM, 8/26/2024 9:12:00 PM, 15.4422092437744
8/26/2024 5:13:00 PM, 8/26/2024 9:13:00 PM, 12.9914722442627
8/26/2024 5:14:00 PM, 8/26/2024 9:14:00 PM, 12.8867378234863
8/26/2024 5:15:00 PM, 8/26/2024 9:15:00 PM, 11.7740592956543
8/26/2024 5:16:00 PM, 8/26/2024 9:16:00 PM, 11.1445808410645
8/26/2024 5:17:00 PM, 8/26/2024 9:17:00 PM, 9.84281158447266
8/26/2024 5:18:00 PM, 8/26/2024 9:18:00 PM, 10.0648183822632
8/26/2024 5:19:00 PM, 8/26/2024 9:19:00 PM, 9.29108619689941
8/26/2024 5:20:00 PM, 8/26/2024 9:20:00 PM, 9.2889575958252
8/26/2024 5:21:00 PM, 8/26/2024 9:21:00 PM, 8.95341014862061
8/26/2024 5:22:00 PM, 8/26/2024 9:22:00 PM, 9.03275203704834
8/26/2024 5:23:00 PM, 8/26/2024 9:23:00 PM, 9.30017852783203
8/26/2024 5:24:00 PM, 8/26/2024 9:24:00 PM, 9.10969638824463
8/26/2024 5:25:00 PM, 8/26/2024 9:25:00 PM, 10.1185455322266
8/26/2024 5:26:00 PM, 8/26/2024 9:26:00 PM, 9.31971836090088
8/26/2024 5:27:00 PM, 8/26/2024 9:27:00 PM, 11.2842540740967
8/26/2024 5:28:00 PM, 8/26/2024 9:28:00 PM, 12.424485206604
8/26/2024 5:29:00 PM, 8/26/2024 9:29:00 PM, 12.3587884902954
8/26/2024 5:30:00 PM, 8/26/2024 9:30:00 PM, 12.5528345108032
8/26/2024 5:31:00 PM, 8/26/2024 9:31:00 PM, 12.5528345108032
8/26/2024 5:32:00 PM, 8/26/2024 9:32:00 PM, 12.5528345108032
8/26/2024 5:33:00 PM, 8/26/2024 9:33:00 PM, 11.4673624038696
8/26/2024 5:34:00 PM, 8/26/2024 9:34:00 PM, 12.735912322998
8/26/2024 5:35:00 PM, 8/26/2024 9:35:00 PM, 11.3331613540649
8/26/2024 5:36:00 PM, 8/26/2024 9:36:00 PM, 9.68538665771484
8/26/2024 5:37:00 PM, 8/26/2024 9:37:00 PM, 9.66190814971924
8/26/2024 5:38:00 PM, 8/26/2024 9:38:00 PM, 14.8329982757568
8/26/2024 5:39:00 PM, 8/26/2024 9:39:00 PM, 10.5748310089111
8/26/2024 5:40:00 PM, 8/26/2024 9:40:00 PM, 9.64214611053467
8/26/2024 5:41:00 PM, 8/26/2024 9:41:00 PM, 10.1094236373901
8/26/2024 5:42:00 PM, 8/26/2024 9:42:00 PM, 10.2474393844604
8/26/2024 5:43:00 PM, 8/26/2024 9:43:00 PM, 10.1763753890991
8/26/2024 5:44:00 PM, 8/26/2024 9:44:00 PM, 10.4743766784668
8/26/2024 5:45:00 PM, 8/26/2024 9:45:00 PM, 10.6173763275146
8/26/2024 5:46:00 PM, 8/26/2024 9:46:00 PM, 10.7952919006348
8/26/2024 5:47:00 PM, 8/26/2024 9:47:00 PM, 10.642879486084
8/26/2024 5:48:00 PM, 8/26/2024 9:48:00 PM, 9.57038021087646
8/26/2024 5:49:00 PM, 8/26/2024 9:49:00 PM, 10.3410329818726
8/26/2024 5:50:00 PM, 8/26/2024 9:50:00 PM, 11.0732421875
8/26/2024 5:51:00 PM, 8/26/2024 9:51:00 PM, 10.2917003631592
8/26/2024 5:52:00 PM, 8/26/2024 9:52:00 PM, 10.5008687973022
8/26/2024 5:53:00 PM, 8/26/2024 9:53:00 PM, 11.3989791870117
8/26/2024 5:54:00 PM, 8/26/2024 9:54:00 PM, 10.9250831604004
8/26/2024 5:55:00 PM, 8/26/2024 9:55:00 PM, 10.809700012207
8/26/2024 5:56:00 PM, 8/26/2024 9:56:00 PM, 10.8782062530518
8/26/2024 5:57:00 PM, 8/26/2024 9:57:00 PM, 11.3077955245972
8/26/2024 5:58:00 PM, 8/26/2024 9:58:00 PM, 11.5189647674561
8/26/2024 5:59:00 PM, 8/26/2024 9:59:00 PM, 11.1380748748779
8/26/2024 6:00:00 PM, 8/26/2024 10:00:00 PM, 11.0264625549316
8/26/2024 6:01:00 PM, 8/26/2024 10:01:00 PM, 10.7729053497314
8/26/2024 6:02:00 PM, 8/26/2024 10:02:00 PM, 10.0094537734985
8/26/2024 6:03:00 PM, 8/26/2024 10:03:00 PM, 10.3081636428833
8/26/2024 6:04:00 PM, 8/26/2024 10:04:00 PM, 11.0355615615845
8/26/2024 6:05:00 PM, 8/26/2024 10:05:00 PM, 11.828104019165
8/26/2024 6:06:00 PM, 8/26/2024 10:06:00 PM, 15.7019033432007
8/26/2024 6:07:00 PM, 8/26/2024 10:07:00 PM, 18.8661079406738
8/26/2024 6:08:00 PM, 8/26/2024 10:08:00 PM, 11.3135833740234
8/26/2024 6:09:00 PM, 8/26/2024 10:09:00 PM, 9.94946956634521
8/26/2024 6:10:00 PM, 8/26/2024 10:10:00 PM, 8.94012355804443
8/26/2024 6:11:00 PM, 8/26/2024 10:11:00 PM, 9.45476341247559
8/26/2024 6:12:00 PM, 8/26/2024 10:12:00 PM, 9.52191257476807
8/26/2024 6:13:00 PM, 8/26/2024 10:13:00 PM, 9.64813423156738
8/26/2024 6:14:00 PM, 8/26/2024 10:14:00 PM, 9.99795150756836
8/26/2024 6:15:00 PM, 8/26/2024 10:15:00 PM, 10.1254415512085
8/26/2024 6:16:00 PM, 8/26/2024 10:16:00 PM, 10.0853042602539
8/26/2024 6:17:00 PM, 8/26/2024 10:17:00 PM, 10.108678817749
8/26/2024 6:18:00 PM, 8/26/2024 10:18:00 PM, 10.2444639205933
8/26/2024 6:19:00 PM, 8/26/2024 10:19:00 PM, 11.2142171859741
8/26/2024 6:20:00 PM, 8/26/2024 10:20:00 PM, 12.3831005096436
8/26/2024 6:21:00 PM, 8/26/2024 10:21:00 PM, 12.7924280166626
8/26/2024 6:22:00 PM, 8/26/2024 10:22:00 PM, 13.6764907836914
8/26/2024 6:23:00 PM, 8/26/2024 10:23:00 PM, 15.2381429672241
8/26/2024 6:24:00 PM, 8/26/2024 10:24:00 PM, 17.6385536193848
8/26/2024 6:25:00 PM, 8/26/2024 10:25:00 PM, 17.4316654205322
8/26/2024 6:26:00 PM, 8/26/2024 10:26:00 PM, 17.8536624908447
8/26/2024 6:27:00 PM, 8/26/2024 10:27:00 PM, 18.7427654266357
8/26/2024 6:28:00 PM, 8/26/2024 10:28:00 PM, 17.7940998077393
8/26/2024 6:29:00 PM, 8/26/2024 10:29:00 PM, 16.244758605957
8/26/2024 6:30:00 PM, 8/26/2024 10:30:00 PM, 14.3180179595947
8/26/2024 6:31:00 PM, 8/26/2024 10:31:00 PM, 14.2474212646484
8/26/2024 6:32:00 PM, 8/26/2024 10:32:00 PM, 14.3722467422485
8/26/2024 6:33:00 PM, 8/26/2024 10:33:00 PM, 14.3722467422485
8/26/2024 6:34:00 PM, 8/26/2024 10:34:00 PM, 14.1398544311523
8/26/2024 6:35:00 PM, 8/26/2024 10:35:00 PM, 13.8476247787476
8/26/2024 6:36:00 PM, 8/26/2024 10:36:00 PM, 15.8431262969971
8/26/2024 6:37:00 PM, 8/26/2024 10:37:00 PM, 13.1692295074463
8/26/2024 6:38:00 PM, 8/26/2024 10:38:00 PM, 12.4596004486084
8/26/2024 6:39:00 PM, 8/26/2024 10:39:00 PM, 12.4095191955566
8/26/2024 6:40:00 PM, 8/26/2024 10:40:00 PM, 11.4636917114258
8/26/2024 6:41:00 PM, 8/26/2024 10:41:00 PM, 11.716721534729
8/26/2024 6:42:00 PM, 8/26/2024 10:42:00 PM, 10.8749465942383
8/26/2024 6:43:00 PM, 8/26/2024 10:43:00 PM, 10.6103506088257
8/26/2024 6:44:00 PM, 8/26/2024 10:44:00 PM, 10.5445671081543
8/26/2024 6:45:00 PM, 8/26/2024 10:45:00 PM, 10.6162815093994
8/26/2024 6:46:00 PM, 8/26/2024 10:46:00 PM, 11.3677453994751
8/26/2024 6:47:00 PM, 8/26/2024 10:47:00 PM, 10.7982006072998
8/26/2024 6:48:00 PM, 8/26/2024 10:48:00 PM, 10.8225412368774
8/26/2024 6:49:00 PM, 8/26/2024 10:49:00 PM, 10.7761535644531
8/26/2024 6:50:00 PM, 8/26/2024 10:50:00 PM, 10.938549041748
8/26/2024 6:51:00 PM, 8/26/2024 10:51:00 PM, 10.7606601715088
8/26/2024 6:52:00 PM, 8/26/2024 10:52:00 PM, 11.1006298065186
8/26/2024 6:53:00 PM, 8/26/2024 10:53:00 PM, 11.5382452011108
8/26/2024 6:54:00 PM, 8/26/2024 10:54:00 PM, 11.6508359909058
8/26/2024 6:55:00 PM, 8/26/2024 10:55:00 PM, 11.5905103683472
8/26/2024 6:56:00 PM, 8/26/2024 10:56:00 PM, 11.9621114730835
8/26/2024 6:57:00 PM, 8/26/2024 10:57:00 PM, 12.0387125015259
8/26/2024 6:58:00 PM, 8/26/2024 10:58:00 PM, 11.968300819397
8/26/2024 6:59:00 PM, 8/26/2024 10:59:00 PM, 11.8801116943359
8/26/2024 7:00:00 PM, 8/26/2024 11:00:00 PM, 10.0099124908447
8/26/2024 7:01:00 PM, 8/26/2024 11:01:00 PM, 9.64619922637939
8/26/2024 7:02:00 PM, 8/26/2024 11:02:00 PM, 9.01850891113281
8/26/2024 7:03:00 PM, 8/26/2024 11:03:00 PM, 9.11653518676758
8/26/2024 7:04:00 PM, 8/26/2024 11:04:00 PM, 9.24297904968262
8/26/2024 7:05:00 PM, 8/26/2024 11:05:00 PM, 9.26148509979248
8/26/2024 7:06:00 PM, 8/26/2024 11:06:00 PM, 9.34103298187256
8/26/2024 7:07:00 PM, 8/26/2024 11:07:00 PM, 9.38589382171631
8/26/2024 7:08:00 PM, 8/26/2024 11:08:00 PM, 9.08960247039795
8/26/2024 7:09:00 PM, 8/26/2024 11:09:00 PM, 9.79692554473877
8/26/2024 7:10:00 PM, 8/26/2024 11:10:00 PM, 10.0608024597168
8/26/2024 7:11:00 PM, 8/26/2024 11:11:00 PM, 9.83977031707764
8/26/2024 7:12:00 PM, 8/26/2024 11:12:00 PM, 9.97885227203369
8/26/2024 7:13:00 PM, 8/26/2024 11:13:00 PM, 9.99208450317383
8/26/2024 7:14:00 PM, 8/26/2024 11:14:00 PM, 10.4351606369019
8/26/2024 7:15:00 PM, 8/26/2024 11:15:00 PM, 11.1040906906128
8/26/2024 7:16:00 PM, 8/26/2024 11:16:00 PM, 12.6299724578857
8/26/2024 7:17:00 PM, 8/26/2024 11:17:00 PM, 11.8229455947876
8/26/2024 7:18:00 PM, 8/26/2024 11:18:00 PM, 13.1469593048096
8/26/2024 7:19:00 PM, 8/26/2024 11:19:00 PM, 13.068639755249
8/26/2024 7:20:00 PM, 8/26/2024 11:20:00 PM, 13.2480182647705
8/26/2024 7:21:00 PM, 8/26/2024 11:21:00 PM, 15.2690982818604
8/26/2024 7:22:00 PM, 8/26/2024 11:22:00 PM, 14.1406383514404
8/26/2024 7:23:00 PM, 8/26/2024 11:23:00 PM, 14.2653379440308
8/26/2024 7:24:00 PM, 8/26/2024 11:24:00 PM, 13.2502098083496
8/26/2024 7:25:00 PM, 8/26/2024 11:25:00 PM, 13.3179330825806
8/26/2024 7:26:00 PM, 8/26/2024 11:26:00 PM, 13.7559175491333
8/26/2024 7:27:00 PM, 8/26/2024 11:27:00 PM, 14.0922908782959
8/26/2024 7:28:00 PM, 8/26/2024 11:28:00 PM, 14.0791044235229
8/26/2024 7:29:00 PM, 8/26/2024 11:29:00 PM, 12.418872833252
8/26/2024 7:30:00 PM, 8/26/2024 11:30:00 PM, 11.7938203811646
8/26/2024 7:31:00 PM, 8/26/2024 11:31:00 PM, 9.99744415283203
8/26/2024 7:32:00 PM, 8/26/2024 11:32:00 PM, 9.92163848876953
8/26/2024 7:33:00 PM, 8/26/2024 11:33:00 PM, 9.89801216125488
8/26/2024 7:34:00 PM, 8/26/2024 11:34:00 PM, 9.89801216125488
8/26/2024 7:35:00 PM, 8/26/2024 11:35:00 PM, 9.08309650421143
8/26/2024 7:36:00 PM, 8/26/2024 11:36:00 PM, 7.0666356086731
8/26/2024 7:37:00 PM, 8/26/2024 11:37:00 PM, 7.89694166183472
8/26/2024 7:38:00 PM, 8/26/2024 11:38:00 PM, 7.76892423629761
8/26/2024 7:39:00 PM, 8/26/2024 11:39:00 PM, 7.9956750869751
8/26/2024 7:40:00 PM, 8/26/2024 11:40:00 PM, 7.53373289108276
8/26/2024 7:41:00 PM, 8/26/2024 11:41:00 PM, 7.56588840484619
8/26/2024 7:42:00 PM, 8/26/2024 11:42:00 PM, 7.45291185379028
8/26/2024 7:43:00 PM, 8/26/2024 11:43:00 PM, 7.75764083862305
8/26/2024 7:44:00 PM, 8/26/2024 11:44:00 PM, 7.70567512512207
8/26/2024 7:45:00 PM, 8/26/2024 11:45:00 PM, 8.13451385498047
8/26/2024 7:46:00 PM, 8/26/2024 11:46:00 PM, 8.43545436859131
8/26/2024 7:47:00 PM, 8/26/2024 11:47:00 PM, 8.07472324371338
8/26/2024 7:48:00 PM, 8/26/2024 11:48:00 PM, 8.2340030670166
8/26/2024 7:49:00 PM, 8/26/2024 11:49:00 PM, 7.74591875076294
8/26/2024 7:50:00 PM, 8/26/2024 11:50:00 PM, 8.00379467010498
8/26/2024 7:51:00 PM, 8/26/2024 11:51:00 PM, 8.2698335647583
8/26/2024 7:52:00 PM, 8/26/2024 11:52:00 PM, 8.21473121643066
8/26/2024 7:53:00 PM, 8/26/2024 11:53:00 PM, 8.23964786529541
8/26/2024 7:54:00 PM, 8/26/2024 11:54:00 PM, 8.69063186645508
8/26/2024 7:55:00 PM, 8/26/2024 11:55:00 PM, 8.43811702728271
8/26/2024 7:56:00 PM, 8/26/2024 11:56:00 PM, 8.45361137390137
8/26/2024 7:57:00 PM, 8/26/2024 11:57:00 PM, 8.59161853790283
8/26/2024 7:58:00 PM, 8/26/2024 11:58:00 PM, 8.11396312713623
8/26/2024 7:59:00 PM, 8/26/2024 11:59:00 PM, 8.48014545440674
8/26/2024 8:00:00 PM, 8/27/2024 12:00:00 AM, 12.5101308822632
8/26/2024 8:01:00 PM, 8/27/2024 12:01:00 AM, 10.6059513092041
8/26/2024 8:02:00 PM, 8/27/2024 12:02:00 AM, 12.8711881637573
8/26/2024 8:03:00 PM, 8/27/2024 12:03:00 AM, 10.7866477966309
8/26/2024 8:04:00 PM, 8/27/2024 12:04:00 AM, 10.5412311553955
8/26/2024 8:05:00 PM, 8/27/2024 12:05:00 AM, 10.0212087631226
8/26/2024 8:06:00 PM, 8/27/2024 12:06:00 AM, 9.83214569091797
8/26/2024 8:07:00 PM, 8/27/2024 12:07:00 AM, 10.1485233306885
8/26/2024 8:08:00 PM, 8/27/2024 12:08:00 AM, 12.2021007537842
8/26/2024 8:09:00 PM, 8/27/2024 12:09:00 AM, 10.4307117462158
8/26/2024 8:10:00 PM, 8/27/2024 12:10:00 AM, 10.4523229598999
8/26/2024 8:11:00 PM, 8/27/2024 12:11:00 AM, 9.64003753662109
8/26/2024 8:12:00 PM, 8/27/2024 12:12:00 AM, 10.0730819702148
8/26/2024 8:13:00 PM, 8/27/2024 12:13:00 AM, 10.0860900878906
8/26/2024 8:14:00 PM, 8/27/2024 12:14:00 AM, 10.6842164993286
8/26/2024 8:15:00 PM, 8/27/2024 12:15:00 AM, 10.9241952896118
8/26/2024 8:16:00 PM, 8/27/2024 12:16:00 AM, 12.5392589569092
8/26/2024 8:17:00 PM, 8/27/2024 12:17:00 AM, 10.2196655273437
8/26/2024 8:18:00 PM, 8/27/2024 12:18:00 AM, 9.99095439910889
8/26/2024 8:19:00 PM, 8/27/2024 12:19:00 AM, 9.76077365875244
8/26/2024 8:20:00 PM, 8/27/2024 12:20:00 AM, 10.4602870941162
8/26/2024 8:21:00 PM, 8/27/2024 12:21:00 AM, 12.7683200836182
8/26/2024 8:22:00 PM, 8/27/2024 12:22:00 AM, 12.0278759002686
8/26/2024 8:23:00 PM, 8/27/2024 12:23:00 AM, 11.10777759552
8/26/2024 8:24:00 PM, 8/27/2024 12:24:00 AM, 11.1681985855103
8/26/2024 8:25:00 PM, 8/27/2024 12:25:00 AM, 10.5537729263306
8/26/2024 8:26:00 PM, 8/27/2024 12:26:00 AM, 10.1063299179077
8/26/2024 8:27:00 PM, 8/27/2024 12:27:00 AM, 11.2627868652344
8/26/2024 8:28:00 PM, 8/27/2024 12:28:00 AM, 10.5315465927124
8/26/2024 8:29:00 PM, 8/27/2024 12:29:00 AM, 10.0585050582886
8/26/2024 8:30:00 PM, 8/27/2024 12:30:00 AM, 10.5457744598389
8/26/2024 8:31:00 PM, 8/27/2024 12:31:00 AM, 10.1628856658936
8/26/2024 8:32:00 PM, 8/27/2024 12:32:00 AM, 9.76245307922363
8/26/2024 8:33:00 PM, 8/27/2024 12:33:00 AM, 9.4085807800293
8/26/2024 8:34:00 PM, 8/27/2024 12:34:00 AM, 9.11494922637939
8/26/2024 8:35:00 PM, 8/27/2024 12:35:00 AM, 9.11494922637939
8/26/2024 8:36:00 PM, 8/27/2024 12:36:00 AM, 9.68943500518799
8/26/2024 8:37:00 PM, 8/27/2024 12:37:00 AM, 10.1922197341919
8/26/2024 8:38:00 PM, 8/27/2024 12:38:00 AM, 10.2543506622314
8/26/2024 8:39:00 PM, 8/27/2024 12:39:00 AM, 10.2383213043213
8/26/2024 8:40:00 PM, 8/27/2024 12:40:00 AM, 10.1817865371704
8/26/2024 8:41:00 PM, 8/27/2024 12:41:00 AM, 10.2916698455811
8/26/2024 8:42:00 PM, 8/27/2024 12:42:00 AM, 10.3127222061157
8/26/2024 8:43:00 PM, 8/27/2024 12:43:00 AM, 10.7115983963013
8/26/2024 8:44:00 PM, 8/27/2024 12:44:00 AM, 10.649603843689
8/26/2024 8:45:00 PM, 8/27/2024 12:45:00 AM, 8.37068843841553
8/26/2024 8:46:00 PM, 8/27/2024 12:46:00 AM, 8.07017421722412
8/26/2024 8:47:00 PM, 8/27/2024 12:47:00 AM, 7.84125280380249
8/26/2024 8:48:00 PM, 8/27/2024 12:48:00 AM, 6.67700052261353
8/26/2024 8:49:00 PM, 8/27/2024 12:49:00 AM, 6.03421974182129
8/26/2024 8:50:00 PM, 8/27/2024 12:50:00 AM, 6.57779121398926
8/26/2024 8:51:00 PM, 8/27/2024 12:51:00 AM, 6.99395036697388
8/26/2024 8:52:00 PM, 8/27/2024 12:52:00 AM, 6.93084812164307
8/26/2024 8:53:00 PM, 8/27/2024 12:53:00 AM, 7.41522550582886
8/26/2024 8:54:00 PM, 8/27/2024 12:54:00 AM, 7.30913972854614
8/26/2024 8:55:00 PM, 8/27/2024 12:55:00 AM, 7.44083976745605
8/26/2024 8:56:00 PM, 8/27/2024 12:56:00 AM, 7.66437244415283
8/26/2024 8:57:00 PM, 8/27/2024 12:57:00 AM, 7.54080247879028
8/26/2024 8:58:00 PM, 8/27/2024 12:58:00 AM, 7.93389701843262
8/26/2024 8:59:00 PM, 8/27/2024 12:59:00 AM, 8.43531894683838
8/26/2024 9:00:00 PM, 8/27/2024 1:00:00 AM, 8.59982967376709
8/26/2024 9:01:00 PM, 8/27/2024 1:01:00 AM, 8.97477245330811
8/26/2024 9:02:00 PM, 8/27/2024 1:02:00 AM, 9.55604362487793
8/26/2024 9:03:00 PM, 8/27/2024 1:03:00 AM, 9.08061027526855
8/26/2024 9:04:00 PM, 8/27/2024 1:04:00 AM, 9.73453330993652
8/26/2024 9:05:00 PM, 8/27/2024 1:05:00 AM, 10.1397485733032
8/26/2024 9:06:00 PM, 8/27/2024 1:06:00 AM, 10.5769376754761
8/26/2024 9:07:00 PM, 8/27/2024 1:07:00 AM, 10.9436254501343
8/26/2024 9:08:00 PM, 8/27/2024 1:08:00 AM, 10.5822734832764
8/26/2024 9:09:00 PM, 8/27/2024 1:09:00 AM, 10.8632154464722
8/26/2024 9:10:00 PM, 8/27/2024 1:10:00 AM, 10.7216539382935
8/26/2024 9:11:00 PM, 8/27/2024 1:11:00 AM, 10.6071996688843
8/26/2024 9:12:00 PM, 8/27/2024 1:12:00 AM, 11.114652633667
8/26/2024 9:13:00 PM, 8/27/2024 1:13:00 AM, 11.4408798217773
8/26/2024 9:14:00 PM, 8/27/2024 1:14:00 AM, 11.8441505432129
8/26/2024 9:15:00 PM, 8/27/2024 1:15:00 AM, 12.7125282287598
8/26/2024 9:16:00 PM, 8/27/2024 1:16:00 AM, 13.1085805892944
8/26/2024 9:17:00 PM, 8/27/2024 1:17:00 AM, 12.8715124130249
8/26/2024 9:18:00 PM, 8/27/2024 1:18:00 AM, 14.7709302902222
8/26/2024 9:19:00 PM, 8/27/2024 1:19:00 AM, 14.7944269180298
8/26/2024 9:20:00 PM, 8/27/2024 1:20:00 AM, 14.768482208252
8/26/2024 9:21:00 PM, 8/27/2024 1:21:00 AM, 15.4191703796387
8/26/2024 9:22:00 PM, 8/27/2024 1:22:00 AM, 15.348593711853
8/26/2024 9:23:00 PM, 8/27/2024 1:23:00 AM, 15.2923879623413
8/26/2024 9:24:00 PM, 8/27/2024 1:24:00 AM, 15.5705013275146
8/26/2024 9:25:00 PM, 8/27/2024 1:25:00 AM, 15.450758934021
8/26/2024 9:26:00 PM, 8/27/2024 1:26:00 AM, 15.1457605361938
8/26/2024 9:27:00 PM, 8/27/2024 1:27:00 AM, 15.0661153793335
8/26/2024 9:28:00 PM, 8/27/2024 1:28:00 AM, 15.6590967178345
8/26/2024 9:29:00 PM, 8/27/2024 1:29:00 AM, 15.6575021743774
8/26/2024 9:30:00 PM, 8/27/2024 1:30:00 AM, 15.8153772354126
8/26/2024 9:31:00 PM, 8/27/2024 1:31:00 AM, 15.0910339355469
8/26/2024 9:32:00 PM, 8/27/2024 1:32:00 AM, 14.7393178939819
8/26/2024 9:33:00 PM, 8/27/2024 1:33:00 AM, 14.377685546875
8/26/2024 9:34:00 PM, 8/27/2024 1:34:00 AM, 14.3827390670776
8/26/2024 9:35:00 PM, 8/27/2024 1:35:00 AM, 14.0195379257202
8/26/2024 9:36:00 PM, 8/27/2024 1:36:00 AM, 14.0195379257202
8/26/2024 9:37:00 PM, 8/27/2024 1:37:00 AM, 12.5415897369385
8/26/2024 9:38:00 PM, 8/27/2024 1:38:00 AM, 11.2637376785278
8/26/2024 9:39:00 PM, 8/27/2024 1:39:00 AM, 11.1602735519409
8/26/2024 9:40:00 PM, 8/27/2024 1:40:00 AM, 10.4978303909302
8/26/2024 9:41:00 PM, 8/27/2024 1:41:00 AM, 10.3554630279541
8/26/2024 9:42:00 PM, 8/27/2024 1:42:00 AM, 10.1751461029053
8/26/2024 9:43:00 PM, 8/27/2024 1:43:00 AM, 11.1730785369873
8/26/2024 9:44:00 PM, 8/27/2024 1:44:00 AM, 11.7507400512695
8/26/2024 9:45:00 PM, 8/27/2024 1:45:00 AM, 12.7112188339233
8/26/2024 9:46:00 PM, 8/27/2024 1:46:00 AM, 13.4710187911987
8/26/2024 9:47:00 PM, 8/27/2024 1:47:00 AM, 13.0821437835693
8/26/2024 9:48:00 PM, 8/27/2024 1:48:00 AM, 13.7500524520874
8/26/2024 9:49:00 PM, 8/27/2024 1:49:00 AM, 12.1162748336792
8/26/2024 9:50:00 PM, 8/27/2024 1:50:00 AM, 12.011510848999
8/26/2024 9:51:00 PM, 8/27/2024 1:51:00 AM, 12.4142417907715
8/26/2024 9:52:00 PM, 8/27/2024 1:52:00 AM, 12.0684976577759
8/26/2024 9:53:00 PM, 8/27/2024 1:53:00 AM, 12.3139762878418
8/26/2024 9:54:00 PM, 8/27/2024 1:54:00 AM, 12.5527925491333
8/26/2024 9:55:00 PM, 8/27/2024 1:55:00 AM, 12.5633525848389
8/26/2024 9:56:00 PM, 8/27/2024 1:56:00 AM, 12.3942852020264
8/26/2024 9:57:00 PM, 8/27/2024 1:57:00 AM, 12.5454187393188
8/26/2024 9:58:00 PM, 8/27/2024 1:58:00 AM, 12.966215133667
8/26/2024 9:59:00 PM, 8/27/2024 1:59:00 AM, 13.2251424789429
8/26/2024 10:00:00 PM, 8/27/2024 2:00:00 AM, 14.1692476272583
8/26/2024 10:01:00 PM, 8/27/2024 2:01:00 AM, 13.5610733032227
8/26/2024 10:02:00 PM, 8/27/2024 2:02:00 AM, 13.9403715133667
8/26/2024 10:03:00 PM, 8/27/2024 2:03:00 AM, 13.5018692016602
8/26/2024 10:04:00 PM, 8/27/2024 2:04:00 AM, 14.1078062057495
8/26/2024 10:05:00 PM, 8/27/2024 2:05:00 AM, 14.5136003494263
8/26/2024 10:06:00 PM, 8/27/2024 2:06:00 AM, 14.1288251876831
8/26/2024 10:07:00 PM, 8/27/2024 2:07:00 AM, 14.364465713501
8/26/2024 10:08:00 PM, 8/27/2024 2:08:00 AM, 14.0427227020264
8/26/2024 10:09:00 PM, 8/27/2024 2:09:00 AM, 13.4105653762817
8/26/2024 10:10:00 PM, 8/27/2024 2:10:00 AM, 13.2348222732544
8/26/2024 10:11:00 PM, 8/27/2024 2:11:00 AM, 14.5478239059448
8/26/2024 10:12:00 PM, 8/27/2024 2:12:00 AM, 14.603892326355
8/26/2024 10:13:00 PM, 8/27/2024 2:13:00 AM, 17.3952007293701
8/26/2024 10:14:00 PM, 8/27/2024 2:14:00 AM, 17.1847858428955
8/26/2024 10:15:00 PM, 8/27/2024 2:15:00 AM, 19.4834136962891
8/26/2024 10:16:00 PM, 8/27/2024 2:16:00 AM, 19.1938705444336
8/26/2024 10:17:00 PM, 8/27/2024 2:17:00 AM, 19.25461769104
8/26/2024 10:18:00 PM, 8/27/2024 2:18:00 AM, 18.4464588165283
8/26/2024 10:19:00 PM, 8/27/2024 2:19:00 AM, 17.3419208526611
8/26/2024 10:20:00 PM, 8/27/2024 2:20:00 AM, 16.8739223480225
8/26/2024 10:21:00 PM, 8/27/2024 2:21:00 AM, 16.6671524047852
8/26/2024 10:22:00 PM, 8/27/2024 2:22:00 AM, 16.1431007385254
8/26/2024 10:23:00 PM, 8/27/2024 2:23:00 AM, 16.2894153594971
8/26/2024 10:24:00 PM, 8/27/2024 2:24:00 AM, 15.7685899734497
8/26/2024 10:25:00 PM, 8/27/2024 2:25:00 AM, 15.4122638702393
8/26/2024 10:26:00 PM, 8/27/2024 2:26:00 AM, 15.4551124572754
8/26/2024 10:27:00 PM, 8/27/2024 2:27:00 AM, 15.5047512054443
8/26/2024 10:28:00 PM, 8/27/2024 2:28:00 AM, 15.5175619125366
8/26/2024 10:29:00 PM, 8/27/2024 2:29:00 AM, 15.8628911972046
8/26/2024 10:30:00 PM, 8/27/2024 2:30:00 AM, 16.7452278137207
8/26/2024 10:31:00 PM, 8/27/2024 2:31:00 AM, 17.7210655212402
8/26/2024 10:32:00 PM, 8/27/2024 2:32:00 AM, 18.998477935791
8/26/2024 10:33:00 PM, 8/27/2024 2:33:00 AM, 17.92018699646
8/26/2024 10:34:00 PM, 8/27/2024 2:34:00 AM, 17.5183086395264
8/26/2024 10:35:00 PM, 8/27/2024 2:35:00 AM, 17.9384098052979
8/26/2024 10:36:00 PM, 8/27/2024 2:36:00 AM, 17.9157371520996
8/26/2024 10:37:00 PM, 8/27/2024 2:37:00 AM, 17.9157371520996
8/26/2024 10:38:00 PM, 8/27/2024 2:38:00 AM, 16.9288024902344
8/26/2024 10:39:00 PM, 8/27/2024 2:39:00 AM, 15.7982158660889
8/26/2024 10:40:00 PM, 8/27/2024 2:40:00 AM, 15.5839252471924
8/26/2024 10:41:00 PM, 8/27/2024 2:41:00 AM, 15.3354196548462
8/26/2024 10:42:00 PM, 8/27/2024 2:42:00 AM, 14.7522506713867
8/26/2024 10:43:00 PM, 8/27/2024 2:43:00 AM, 14.7425699234009
8/26/2024 10:44:00 PM, 8/27/2024 2:44:00 AM, 14.516713142395
8/26/2024 10:45:00 PM, 8/27/2024 2:45:00 AM, 14.9887180328369
8/26/2024 10:46:00 PM, 8/27/2024 2:46:00 AM, 15.7746934890747
8/26/2024 10:47:00 PM, 8/27/2024 2:47:00 AM, 15.3466415405273
8/26/2024 10:48:00 PM, 8/27/2024 2:48:00 AM, 15.1786832809448
8/26/2024 10:49:00 PM, 8/27/2024 2:49:00 AM, 15.544864654541
8/26/2024 10:50:00 PM, 8/27/2024 2:50:00 AM, 17.3512954711914
8/26/2024 10:51:00 PM, 8/27/2024 2:51:00 AM, 18.4088115692139
8/26/2024 10:52:00 PM, 8/27/2024 2:52:00 AM, 19.3363304138184
8/26/2024 10:53:00 PM, 8/27/2024 2:53:00 AM, 19.559175491333
8/26/2024 10:54:00 PM, 8/27/2024 2:54:00 AM, 19.4263458251953
8/26/2024 10:55:00 PM, 8/27/2024 2:55:00 AM, 19.6373195648193
8/26/2024 10:56:00 PM, 8/27/2024 2:56:00 AM, 20.1777114868164
8/26/2024 10:57:00 PM, 8/27/2024 2:57:00 AM, 20.4612579345703
8/26/2024 10:58:00 PM, 8/27/2024 2:58:00 AM, 20.1457614898682
8/26/2024 10:59:00 PM, 8/27/2024 2:59:00 AM, 19.6788711547852
8/26/2024 11:00:00 PM, 8/27/2024 3:00:00 AM, 19.5898952484131
8/26/2024 11:01:00 PM, 8/27/2024 3:01:00 AM, 19.4344139099121
8/26/2024 11:02:00 PM, 8/27/2024 3:02:00 AM, 18.9812164306641
8/26/2024 11:03:00 PM, 8/27/2024 3:03:00 AM, 18.4282341003418
8/26/2024 11:04:00 PM, 8/27/2024 3:04:00 AM, 18.2910003662109
8/26/2024 11:05:00 PM, 8/27/2024 3:05:00 AM, 17.7028942108154
8/26/2024 11:06:00 PM, 8/27/2024 3:06:00 AM, 17.7508964538574
8/26/2024 11:07:00 PM, 8/27/2024 3:07:00 AM, 16.73779296875
8/26/2024 11:08:00 PM, 8/27/2024 3:08:00 AM, 17.3491134643555
8/26/2024 11:09:00 PM, 8/27/2024 3:09:00 AM, 17.2609119415283
8/26/2024 11:10:00 PM, 8/27/2024 3:10:00 AM, 17.2289161682129
8/26/2024 11:11:00 PM, 8/27/2024 3:11:00 AM, 16.7873649597168
8/26/2024 11:12:00 PM, 8/27/2024 3:12:00 AM, 16.4794387817383
8/26/2024 11:13:00 PM, 8/27/2024 3:13:00 AM, 16.1130409240723
8/26/2024 11:14:00 PM, 8/27/2024 3:14:00 AM, 16.2550678253174
8/26/2024 11:15:00 PM, 8/27/2024 3:15:00 AM, 17.1203556060791
8/26/2024 11:16:00 PM, 8/27/2024 3:16:00 AM, 16.2844390869141
8/26/2024 11:17:00 PM, 8/27/2024 3:17:00 AM, 16.3193073272705
8/26/2024 11:18:00 PM, 8/27/2024 3:18:00 AM, 16.8791065216064
8/26/2024 11:19:00 PM, 8/27/2024 3:19:00 AM, 16.8061771392822
8/26/2024 11:20:00 PM, 8/27/2024 3:20:00 AM, 16.764368057251
8/26/2024 11:21:00 PM, 8/27/2024 3:21:00 AM, 16.5689907073975
8/26/2024 11:22:00 PM, 8/27/2024 3:22:00 AM, 16.6858215332031
8/26/2024 11:23:00 PM, 8/27/2024 3:23:00 AM, 16.8723392486572
8/26/2024 11:24:00 PM, 8/27/2024 3:24:00 AM, 16.9641933441162
8/26/2024 11:25:00 PM, 8/27/2024 3:25:00 AM, 16.8763389587402
8/26/2024 11:26:00 PM, 8/27/2024 3:26:00 AM, 17.0346260070801
8/26/2024 11:27:00 PM, 8/27/2024 3:27:00 AM, 17.310510635376
8/26/2024 11:28:00 PM, 8/27/2024 3:28:00 AM, 19.3692626953125
8/26/2024 11:29:00 PM, 8/27/2024 3:29:00 AM, 20.5342197418213
8/26/2024 11:30:00 PM, 8/27/2024 3:30:00 AM, 20.4369239807129
8/26/2024 11:31:00 PM, 8/27/2024 3:31:00 AM, 21.1474571228027
8/26/2024 11:32:00 PM, 8/27/2024 3:32:00 AM, 20.9030437469482
8/26/2024 11:33:00 PM, 8/27/2024 3:33:00 AM, 21.1122722625732
8/26/2024 11:34:00 PM, 8/27/2024 3:34:00 AM, 21.2812175750732
8/26/2024 11:35:00 PM, 8/27/2024 3:35:00 AM, 22.1930961608887
8/26/2024 11:36:00 PM, 8/27/2024 3:36:00 AM, 21.7512950897217
8/26/2024 11:37:00 PM, 8/27/2024 3:37:00 AM, 21.5281295776367
8/26/2024 11:38:00 PM, 8/27/2024 3:38:00 AM, 21.5281295776367
8/26/2024 11:39:00 PM, 8/27/2024 3:39:00 AM, 21.4899387359619
8/26/2024 11:40:00 PM, 8/27/2024 3:40:00 AM, 19.903507232666
8/26/2024 11:41:00 PM, 8/27/2024 3:41:00 AM, 19.5031452178955
8/26/2024 11:42:00 PM, 8/27/2024 3:42:00 AM, 19.0596313476563
8/26/2024 11:43:00 PM, 8/27/2024 3:43:00 AM, 17.7431926727295
8/26/2024 11:44:00 PM, 8/27/2024 3:44:00 AM, 16.2254428863525
8/26/2024 11:45:00 PM, 8/27/2024 3:45:00 AM, 15.2030906677246
8/26/2024 11:46:00 PM, 8/27/2024 3:46:00 AM, 15.7305603027344
8/26/2024 11:47:00 PM, 8/27/2024 3:47:00 AM, 15.1838188171387
8/26/2024 11:48:00 PM, 8/27/2024 3:48:00 AM, 15.3931159973145
8/26/2024 11:49:00 PM, 8/27/2024 3:49:00 AM, 15.9622621536255
8/26/2024 11:50:00 PM, 8/27/2024 3:50:00 AM, 16.9237251281738
8/26/2024 11:51:00 PM, 8/27/2024 3:51:00 AM, 17.2791233062744
8/26/2024 11:52:00 PM, 8/27/2024 3:52:00 AM, 17.1118717193604
8/26/2024 11:53:00 PM, 8/27/2024 3:53:00 AM, 16.9400939941406
8/26/2024 11:54:00 PM, 8/27/2024 3:54:00 AM, 16.8816471099854
8/26/2024 11:55:00 PM, 8/27/2024 3:55:00 AM, 16.8461093902588
8/26/2024 11:56:00 PM, 8/27/2024 3:56:00 AM, 16.8806648254395
8/26/2024 11:57:00 PM, 8/27/2024 3:57:00 AM, 17.1864051818848
8/26/2024 11:58:00 PM, 8/27/2024 3:58:00 AM, 17.3864345550537
8/26/2024 11:59:00 PM, 8/27/2024 3:59:00 AM, 17.2430191040039
8/27/2024 12:00:00 AM, 8/27/2024 4:00:00 AM, 16.6408443450928
8/27/2024 12:01:00 AM, 8/27/2024 4:01:00 AM, 16.3415946960449
8/27/2024 12:02:00 AM, 8/27/2024 4:02:00 AM, 16.2698059082031
8/27/2024 12:03:00 AM, 8/27/2024 4:03:00 AM, 16.1275081634521
8/27/2024 12:04:00 AM, 8/27/2024 4:04:00 AM, 15.6565656661987
8/27/2024 12:05:00 AM, 8/27/2024 4:05:00 AM, 15.3520946502686
8/27/2024 12:06:00 AM, 8/27/2024 4:06:00 AM, 14.5030632019043
8/27/2024 12:07:00 AM, 8/27/2024 4:07:00 AM, 14.161696434021
8/27/2024 12:08:00 AM, 8/27/2024 4:08:00 AM, 13.7815217971802
8/27/2024 12:09:00 AM, 8/27/2024 4:09:00 AM, 14.3976993560791
8/27/2024 12:10:00 AM, 8/27/2024 4:10:00 AM, 13.7465124130249
8/27/2024 12:11:00 AM, 8/27/2024 4:11:00 AM, 13.7810869216919
8/27/2024 12:12:00 AM, 8/27/2024 4:12:00 AM, 14.0146217346191
8/27/2024 12:13:00 AM, 8/27/2024 4:13:00 AM, 14.3594455718994
8/27/2024 12:14:00 AM, 8/27/2024 4:14:00 AM, 15.1277904510498
8/27/2024 12:15:00 AM, 8/27/2024 4:15:00 AM, 16.2347106933594
8/27/2024 12:16:00 AM, 8/27/2024 4:16:00 AM, 16.1954040527344
8/27/2024 12:17:00 AM, 8/27/2024 4:17:00 AM, 16.3246288299561
8/27/2024 12:18:00 AM, 8/27/2024 4:18:00 AM, 15.673171043396
8/27/2024 12:19:00 AM, 8/27/2024 4:19:00 AM, 15.7071599960327
8/27/2024 12:20:00 AM, 8/27/2024 4:20:00 AM, 15.5721673965454
8/27/2024 12:21:00 AM, 8/27/2024 4:21:00 AM, 15.4015445709229
8/27/2024 12:22:00 AM, 8/27/2024 4:22:00 AM, 15.4791288375854
8/27/2024 12:23:00 AM, 8/27/2024 4:23:00 AM, 15.486044883728
8/27/2024 12:24:00 AM, 8/27/2024 4:24:00 AM, 15.2950096130371
8/27/2024 12:25:00 AM, 8/27/2024 4:25:00 AM, 14.9107141494751
8/27/2024 12:26:00 AM, 8/27/2024 4:26:00 AM, 14.7080564498901
8/27/2024 12:27:00 AM, 8/27/2024 4:27:00 AM, 14.5706634521484
8/27/2024 12:28:00 AM, 8/27/2024 4:28:00 AM, 14.6459693908691
8/27/2024 12:29:00 AM, 8/27/2024 4:29:00 AM, 14.5793695449829
8/27/2024 12:30:00 AM, 8/27/2024 4:30:00 AM, 14.4047613143921
8/27/2024 12:31:00 AM, 8/27/2024 4:31:00 AM, 14.5849733352661
8/27/2024 12:32:00 AM, 8/27/2024 4:32:00 AM, 14.6452932357788
8/27/2024 12:33:00 AM, 8/27/2024 4:33:00 AM, 14.7416877746582
8/27/2024 12:34:00 AM, 8/27/2024 4:34:00 AM, 14.7401838302612
8/27/2024 12:35:00 AM, 8/27/2024 4:35:00 AM, 14.7761821746826
8/27/2024 12:36:00 AM, 8/27/2024 4:36:00 AM, 14.4308280944824
8/27/2024 12:37:00 AM, 8/27/2024 4:37:00 AM, 14.4230365753174
8/27/2024 12:38:00 AM, 8/27/2024 4:38:00 AM, 14.4356079101563
8/27/2024 12:39:00 AM, 8/27/2024 4:39:00 AM, 14.4356079101563
8/27/2024 12:40:00 AM, 8/27/2024 4:40:00 AM, 14.4941425323486
8/27/2024 12:41:00 AM, 8/27/2024 4:41:00 AM, 15.2191591262817
8/27/2024 12:42:00 AM, 8/27/2024 4:42:00 AM, 15.3681259155273
8/27/2024 12:43:00 AM, 8/27/2024 4:43:00 AM, 15.3729438781738
8/27/2024 12:44:00 AM, 8/27/2024 4:44:00 AM, 15.4954605102539
8/27/2024 12:45:00 AM, 8/27/2024 4:45:00 AM, 15.897162437439
8/27/2024 12:46:00 AM, 8/27/2024 4:46:00 AM, 15.6782999038696
8/27/2024 12:47:00 AM, 8/27/2024 4:47:00 AM, 15.5968236923218
8/27/2024 12:48:00 AM, 8/27/2024 4:48:00 AM, 15.9446306228638
8/27/2024 12:49:00 AM, 8/27/2024 4:49:00 AM, 16.4301319122314
8/27/2024 12:50:00 AM, 8/27/2024 4:50:00 AM, 16.2626953125
8/27/2024 12:51:00 AM, 8/27/2024 4:51:00 AM, 16.3528614044189
8/27/2024 12:52:00 AM, 8/27/2024 4:52:00 AM, 16.1274871826172
8/27/2024 12:53:00 AM, 8/27/2024 4:53:00 AM, 16.0508937835693
8/27/2024 12:54:00 AM, 8/27/2024 4:54:00 AM, 17.9586868286133
8/27/2024 12:55:00 AM, 8/27/2024 4:55:00 AM, 17.292028427124
8/27/2024 12:56:00 AM, 8/27/2024 4:56:00 AM, 17.3493041992188
8/27/2024 12:57:00 AM, 8/27/2024 4:57:00 AM, 17.6425724029541
8/27/2024 12:58:00 AM, 8/27/2024 4:58:00 AM, 17.1196746826172
8/27/2024 12:59:00 AM, 8/27/2024 4:59:00 AM, 16.801399230957
8/27/2024 1:00:00 AM, 8/27/2024 5:00:00 AM, 16.1525077819824
8/27/2024 1:01:00 AM, 8/27/2024 5:01:00 AM, 16.1687202453613
8/27/2024 1:02:00 AM, 8/27/2024 5:02:00 AM, 15.5054531097412
8/27/2024 1:03:00 AM, 8/27/2024 5:03:00 AM, 15.1732902526855
8/27/2024 1:04:00 AM, 8/27/2024 5:04:00 AM, 16.0008487701416
8/27/2024 1:05:00 AM, 8/27/2024 5:05:00 AM, 15.8963403701782
8/27/2024 1:06:00 AM, 8/27/2024 5:06:00 AM, 15.6894493103027
8/27/2024 1:07:00 AM, 8/27/2024 5:07:00 AM, 15.4736814498901
8/27/2024 1:08:00 AM, 8/27/2024 5:08:00 AM, 15.0131378173828
8/27/2024 1:09:00 AM, 8/27/2024 5:09:00 AM, 14.9891958236694
8/27/2024 1:10:00 AM, 8/27/2024 5:10:00 AM, 14.7819585800171
8/27/2024 1:11:00 AM, 8/27/2024 5:11:00 AM, 14.8784446716309
8/27/2024 1:12:00 AM, 8/27/2024 5:12:00 AM, 15.0873374938965
8/27/2024 1:13:00 AM, 8/27/2024 5:13:00 AM, 15.039137840271
8/27/2024 1:14:00 AM, 8/27/2024 5:14:00 AM, 14.1472997665405
8/27/2024 1:15:00 AM, 8/27/2024 5:15:00 AM, 14.3086738586426
8/27/2024 1:16:00 AM, 8/27/2024 5:16:00 AM, 14.3582534790039
8/27/2024 1:17:00 AM, 8/27/2024 5:17:00 AM, 13.8201246261597
8/27/2024 1:18:00 AM, 8/27/2024 5:18:00 AM, 13.5177164077759
8/27/2024 1:19:00 AM, 8/27/2024 5:19:00 AM, 13.4183654785156
8/27/2024 1:20:00 AM, 8/27/2024 5:20:00 AM, 13.3852977752686
8/27/2024 1:21:00 AM, 8/27/2024 5:21:00 AM, 13.5311994552612
8/27/2024 1:22:00 AM, 8/27/2024 5:22:00 AM, 13.3798160552979
8/27/2024 1:23:00 AM, 8/27/2024 5:23:00 AM, 13.4725427627563
8/27/2024 1:24:00 AM, 8/27/2024 5:24:00 AM, 13.6285095214844
8/27/2024 1:25:00 AM, 8/27/2024 5:25:00 AM, 13.9275236129761
8/27/2024 1:26:00 AM, 8/27/2024 5:26:00 AM, 13.9296073913574
8/27/2024 1:27:00 AM, 8/27/2024 5:27:00 AM, 13.8797216415405
8/27/2024 1:28:00 AM, 8/27/2024 5:28:00 AM, 13.8753108978271
8/27/2024 1:29:00 AM, 8/27/2024 5:29:00 AM, 13.9251689910889
8/27/2024 1:30:00 AM, 8/27/2024 5:30:00 AM, 13.870888710022
8/27/2024 1:31:00 AM, 8/27/2024 5:31:00 AM, 13.8209552764893
8/27/2024 1:32:00 AM, 8/27/2024 5:32:00 AM, 13.6629018783569
8/27/2024 1:33:00 AM, 8/27/2024 5:33:00 AM, 13.5077686309814
8/27/2024 1:34:00 AM, 8/27/2024 5:34:00 AM, 13.3091630935669
8/27/2024 1:35:00 AM, 8/27/2024 5:35:00 AM, 13.2800188064575
8/27/2024 1:36:00 AM, 8/27/2024 5:36:00 AM, 13.7091264724731
8/27/2024 1:37:00 AM, 8/27/2024 5:37:00 AM, 13.6504373550415
8/27/2024 1:38:00 AM, 8/27/2024 5:38:00 AM, 13.7263116836548
8/27/2024 1:39:00 AM, 8/27/2024 5:39:00 AM, 13.5089178085327
8/27/2024 1:40:00 AM, 8/27/2024 5:40:00 AM, 13.5089178085327
8/27/2024 1:41:00 AM, 8/27/2024 5:41:00 AM, 13.5089178085327
8/27/2024 1:42:00 AM, 8/27/2024 5:42:00 AM, 12.906699180603
8/27/2024 1:43:00 AM, 8/27/2024 5:43:00 AM, 13.243953704834
8/27/2024 1:44:00 AM, 8/27/2024 5:44:00 AM, 13.3687324523926
8/27/2024 1:45:00 AM, 8/27/2024 5:45:00 AM, 13.5492057800293
8/27/2024 1:46:00 AM, 8/27/2024 5:46:00 AM, 13.5798082351685
8/27/2024 1:47:00 AM, 8/27/2024 5:47:00 AM, 13.3348865509033
8/27/2024 1:48:00 AM, 8/27/2024 5:48:00 AM, 13.271312713623
8/27/2024 1:49:00 AM, 8/27/2024 5:49:00 AM, 13.2781410217285
8/27/2024 1:50:00 AM, 8/27/2024 5:50:00 AM, 13.6491966247559
8/27/2024 1:51:00 AM, 8/27/2024 5:51:00 AM, 13.9768266677856
8/27/2024 1:52:00 AM, 8/27/2024 5:52:00 AM, 14.4223718643188
8/27/2024 1:53:00 AM, 8/27/2024 5:53:00 AM, 14.3258781433105
8/27/2024 1:54:00 AM, 8/27/2024 5:54:00 AM, 14.6083860397339
8/27/2024 1:55:00 AM, 8/27/2024 5:55:00 AM, 14.9176959991455
8/27/2024 1:56:00 AM, 8/27/2024 5:56:00 AM, 15.4171695709229
8/27/2024 1:57:00 AM, 8/27/2024 5:57:00 AM, 15.1741466522217
8/27/2024 1:58:00 AM, 8/27/2024 5:58:00 AM, 15.5022163391113
8/27/2024 1:59:00 AM, 8/27/2024 5:59:00 AM, 16.0953483581543
8/27/2024 2:00:00 AM, 8/27/2024 6:00:00 AM, 15.9418077468872
8/27/2024 2:01:00 AM, 8/27/2024 6:01:00 AM, 15.7597599029541
8/27/2024 2:02:00 AM, 8/27/2024 6:02:00 AM, 15.7084245681763
8/27/2024 2:03:00 AM, 8/27/2024 6:03:00 AM, 15.596302986145
8/27/2024 2:04:00 AM, 8/27/2024 6:04:00 AM, 15.6075668334961
8/27/2024 2:05:00 AM, 8/27/2024 6:05:00 AM, 15.6335802078247
8/27/2024 2:06:00 AM, 8/27/2024 6:06:00 AM, 15.9829006195068
8/27/2024 2:07:00 AM, 8/27/2024 6:07:00 AM, 16.1677112579346
8/27/2024 2:08:00 AM, 8/27/2024 6:08:00 AM, 16.2919883728027
8/27/2024 2:09:00 AM, 8/27/2024 6:09:00 AM, 15.0703554153442
8/27/2024 2:10:00 AM, 8/27/2024 6:10:00 AM, 15.0360898971558
8/27/2024 2:11:00 AM, 8/27/2024 6:11:00 AM, 14.9484624862671
8/27/2024 2:12:00 AM, 8/27/2024 6:12:00 AM, 14.9431457519531
8/27/2024 2:13:00 AM, 8/27/2024 6:13:00 AM, 13.9518737792969
8/27/2024 2:14:00 AM, 8/27/2024 6:14:00 AM, 13.5165004730225
8/27/2024 2:15:00 AM, 8/27/2024 6:15:00 AM, 13.145679473877
8/27/2024 2:16:00 AM, 8/27/2024 6:16:00 AM, 13.2144947052002
8/27/2024 2:17:00 AM, 8/27/2024 6:17:00 AM, 13.437050819397
8/27/2024 2:18:00 AM, 8/27/2024 6:18:00 AM, 13.5690174102783
8/27/2024 2:19:00 AM, 8/27/2024 6:19:00 AM, 13.6022691726685
8/27/2024 2:20:00 AM, 8/27/2024 6:20:00 AM, 13.5706300735474
8/27/2024 2:21:00 AM, 8/27/2024 6:21:00 AM, 13.9429664611816
8/27/2024 2:22:00 AM, 8/27/2024 6:22:00 AM, 14.4942569732666
8/27/2024 2:23:00 AM, 8/27/2024 6:23:00 AM, 14.3948125839233
8/27/2024 2:24:00 AM, 8/27/2024 6:24:00 AM, 14.1227970123291
8/27/2024 2:25:00 AM, 8/27/2024 6:25:00 AM, 13.654691696167
8/27/2024 2:26:00 AM, 8/27/2024 6:26:00 AM, 12.8549213409424
8/27/2024 2:27:00 AM, 8/27/2024 6:27:00 AM, 12.6446695327759
8/27/2024 2:28:00 AM, 8/27/2024 6:28:00 AM, 11.6655368804932
8/27/2024 2:29:00 AM, 8/27/2024 6:29:00 AM, 11.6526565551758
8/27/2024 2:30:00 AM, 8/27/2024 6:30:00 AM, 11.9990177154541
8/27/2024 2:31:00 AM, 8/27/2024 6:31:00 AM, 10.969705581665
8/27/2024 2:32:00 AM, 8/27/2024 6:32:00 AM, 10.4506578445435
8/27/2024 2:33:00 AM, 8/27/2024 6:33:00 AM, 9.74138069152832
8/27/2024 2:34:00 AM, 8/27/2024 6:34:00 AM, 10.0706825256348
8/27/2024 2:35:00 AM, 8/27/2024 6:35:00 AM, 9.0743293762207
8/27/2024 2:36:00 AM, 8/27/2024 6:36:00 AM, 8.663405418396
8/27/2024 2:37:00 AM, 8/27/2024 6:37:00 AM, 8.37162971496582
8/27/2024 2:38:00 AM, 8/27/2024 6:38:00 AM, 8.62372970581055
8/27/2024 2:39:00 AM, 8/27/2024 6:39:00 AM, 8.56577587127686
8/27/2024 2:40:00 AM, 8/27/2024 6:40:00 AM, 8.84508895874023
8/27/2024 2:41:00 AM, 8/27/2024 6:41:00 AM, 8.84508895874023
8/27/2024 2:42:00 AM, 8/27/2024 6:42:00 AM, 8.84508895874023
8/27/2024 2:43:00 AM, 8/27/2024 6:43:00 AM, 8.54823684692383
8/27/2024 2:44:00 AM, 8/27/2024 6:44:00 AM, 7.96317577362061
8/27/2024 2:45:00 AM, 8/27/2024 6:45:00 AM, 7.8552451133728
8/27/2024 2:46:00 AM, 8/27/2024 6:46:00 AM, 7.89975643157959
8/27/2024 2:47:00 AM, 8/27/2024 6:47:00 AM, 7.97409677505493
8/27/2024 2:48:00 AM, 8/27/2024 6:48:00 AM, 8.16799640655518
8/27/2024 2:49:00 AM, 8/27/2024 6:49:00 AM, 8.48395442962646
8/27/2024 2:50:00 AM, 8/27/2024 6:50:00 AM, 9.27009963989258
8/27/2024 2:51:00 AM, 8/27/2024 6:51:00 AM, 10.0341205596924
8/27/2024 2:52:00 AM, 8/27/2024 6:52:00 AM, 9.47667980194092
8/27/2024 2:53:00 AM, 8/27/2024 6:53:00 AM, 10.405797958374
8/27/2024 2:54:00 AM, 8/27/2024 6:54:00 AM, 10.7422294616699
8/27/2024 2:55:00 AM, 8/27/2024 6:55:00 AM, 10.5539512634277
8/27/2024 2:56:00 AM, 8/27/2024 6:56:00 AM, 11.095516204834
8/27/2024 2:57:00 AM, 8/27/2024 6:57:00 AM, 10.9997043609619
8/27/2024 2:58:00 AM, 8/27/2024 6:58:00 AM, 10.1464176177979
8/27/2024 2:59:00 AM, 8/27/2024 6:59:00 AM, 10.4728240966797
8/27/2024 3:00:00 AM, 8/27/2024 7:00:00 AM, 10.6990919113159
8/27/2024 3:01:00 AM, 8/27/2024 7:01:00 AM, 11.6816101074219
8/27/2024 3:02:00 AM, 8/27/2024 7:02:00 AM, 11.7779092788696
8/27/2024 3:03:00 AM, 8/27/2024 7:03:00 AM, 11.9297466278076
8/27/2024 3:04:00 AM, 8/27/2024 7:04:00 AM, 11.9485387802124
8/27/2024 3:05:00 AM, 8/27/2024 7:05:00 AM, 11.9444398880005
8/27/2024 3:06:00 AM, 8/27/2024 7:06:00 AM, 12.0436658859253
8/27/2024 3:07:00 AM, 8/27/2024 7:07:00 AM, 12.4128742218018
8/27/2024 3:08:00 AM, 8/27/2024 7:08:00 AM, 11.8974103927612
8/27/2024 3:09:00 AM, 8/27/2024 7:09:00 AM, 12.1645135879517
8/27/2024 3:10:00 AM, 8/27/2024 7:10:00 AM, 11.8421850204468
8/27/2024 3:11:00 AM, 8/27/2024 7:11:00 AM, 11.7175331115723
8/27/2024 3:12:00 AM, 8/27/2024 7:12:00 AM, 11.8260841369629
8/27/2024 3:13:00 AM, 8/27/2024 7:13:00 AM, 11.9644556045532
8/27/2024 3:14:00 AM, 8/27/2024 7:14:00 AM, 11.8756494522095
8/27/2024 3:15:00 AM, 8/27/2024 7:15:00 AM, 12.0904417037964
8/27/2024 3:16:00 AM, 8/27/2024 7:16:00 AM, 11.7138872146606
8/27/2024 3:17:00 AM, 8/27/2024 7:17:00 AM, 11.9064102172852
8/27/2024 3:18:00 AM, 8/27/2024 7:18:00 AM, 11.8033246994019
8/27/2024 3:19:00 AM, 8/27/2024 7:19:00 AM, 11.8194789886475
8/27/2024 3:20:00 AM, 8/27/2024 7:20:00 AM, 12.2452974319458
8/27/2024 3:21:00 AM, 8/27/2024 7:21:00 AM, 11.9497747421265
8/27/2024 3:22:00 AM, 8/27/2024 7:22:00 AM, 12.1956014633179
8/27/2024 3:23:00 AM, 8/27/2024 7:23:00 AM, 12.3001947402954
8/27/2024 3:24:00 AM, 8/27/2024 7:24:00 AM, 13.220404624939
8/27/2024 3:25:00 AM, 8/27/2024 7:25:00 AM, 12.7073192596436
8/27/2024 3:26:00 AM, 8/27/2024 7:26:00 AM, 13.1198654174805
8/27/2024 3:27:00 AM, 8/27/2024 7:27:00 AM, 13.5081996917725
8/27/2024 3:28:00 AM, 8/27/2024 7:28:00 AM, 13.9220037460327
8/27/2024 3:29:00 AM, 8/27/2024 7:29:00 AM, 13.9312257766724
8/27/2024 3:30:00 AM, 8/27/2024 7:30:00 AM, 13.9165019989014
8/27/2024 3:31:00 AM, 8/27/2024 7:31:00 AM, 14.2807006835938
8/27/2024 3:32:00 AM, 8/27/2024 7:32:00 AM, 14.61927318573
8/27/2024 3:33:00 AM, 8/27/2024 7:33:00 AM, 14.6638288497925
8/27/2024 3:34:00 AM, 8/27/2024 7:34:00 AM, 14.5167999267578
8/27/2024 3:35:00 AM, 8/27/2024 7:35:00 AM, 14.0750141143799
8/27/2024 3:36:00 AM, 8/27/2024 7:36:00 AM, 13.9147834777832
8/27/2024 3:37:00 AM, 8/27/2024 7:37:00 AM, 13.8660554885864
8/27/2024 3:38:00 AM, 8/27/2024 7:38:00 AM, 14.0768423080444
8/27/2024 3:39:00 AM, 8/27/2024 7:39:00 AM, 14.4247627258301
8/27/2024 3:40:00 AM, 8/27/2024 7:40:00 AM, 14.8449010848999
8/27/2024 3:41:00 AM, 8/27/2024 7:41:00 AM, 14.8706045150757
8/27/2024 3:42:00 AM, 8/27/2024 7:42:00 AM, 14.9079446792603
8/27/2024 3:43:00 AM, 8/27/2024 7:43:00 AM, 14.9079446792603
8/27/2024 3:44:00 AM, 8/27/2024 7:44:00 AM, 15.06578540802
8/27/2024 3:45:00 AM, 8/27/2024 7:45:00 AM, 14.981427192688
8/27/2024 3:46:00 AM, 8/27/2024 7:46:00 AM, 16.225133895874
8/27/2024 3:47:00 AM, 8/27/2024 7:47:00 AM, 19.2112636566162
8/27/2024 3:48:00 AM, 8/27/2024 7:48:00 AM, 17.1054973602295
8/27/2024 3:49:00 AM, 8/27/2024 7:49:00 AM, 16.3683395385742
8/27/2024 3:50:00 AM, 8/27/2024 7:50:00 AM, 16.3082313537598
8/27/2024 3:51:00 AM, 8/27/2024 7:51:00 AM, 15.3934888839722
8/27/2024 3:52:00 AM, 8/27/2024 7:52:00 AM, 16.2758846282959
8/27/2024 3:53:00 AM, 8/27/2024 7:53:00 AM, 15.3829183578491
8/27/2024 3:54:00 AM, 8/27/2024 7:54:00 AM, 14.5604085922241
8/27/2024 3:55:00 AM, 8/27/2024 7:55:00 AM, 14.7333488464355
8/27/2024 3:56:00 AM, 8/27/2024 7:56:00 AM, 14.559531211853
8/27/2024 3:57:00 AM, 8/27/2024 7:57:00 AM, 14.2718801498413
8/27/2024 3:58:00 AM, 8/27/2024 7:58:00 AM, 14.1562519073486
8/27/2024 3:59:00 AM, 8/27/2024 7:59:00 AM, 13.9688386917114
8/27/2024 4:00:00 AM, 8/27/2024 8:00:00 AM, 13.8893222808838
8/27/2024 4:01:00 AM, 8/27/2024 8:01:00 AM, 13.7219343185425
8/27/2024 4:02:00 AM, 8/27/2024 8:02:00 AM, 13.664379119873
8/27/2024 4:03:00 AM, 8/27/2024 8:03:00 AM, 13.4159822463989
8/27/2024 4:04:00 AM, 8/27/2024 8:04:00 AM, 13.1494293212891
8/27/2024 4:05:00 AM, 8/27/2024 8:05:00 AM, 12.2858743667603
8/27/2024 4:06:00 AM, 8/27/2024 8:06:00 AM, 11.7916345596313
8/27/2024 4:07:00 AM, 8/27/2024 8:07:00 AM, 12.1320877075195
8/27/2024 4:08:00 AM, 8/27/2024 8:08:00 AM, 11.9129047393799
8/27/2024 4:09:00 AM, 8/27/2024 8:09:00 AM, 11.3236703872681
8/27/2024 4:10:00 AM, 8/27/2024 8:10:00 AM, 11.507737159729
8/27/2024 4:11:00 AM, 8/27/2024 8:11:00 AM, 11.5426015853882
8/27/2024 4:12:00 AM, 8/27/2024 8:12:00 AM, 11.7754974365234
8/27/2024 4:13:00 AM, 8/27/2024 8:13:00 AM, 11.9566164016724
8/27/2024 4:14:00 AM, 8/27/2024 8:14:00 AM, 12.1920013427734
8/27/2024 4:15:00 AM, 8/27/2024 8:15:00 AM, 12.4094429016113
8/27/2024 4:16:00 AM, 8/27/2024 8:16:00 AM, 12.4616594314575
8/27/2024 4:17:00 AM, 8/27/2024 8:17:00 AM, 12.320086479187
8/27/2024 4:18:00 AM, 8/27/2024 8:18:00 AM, 12.1400880813599
8/27/2024 4:19:00 AM, 8/27/2024 8:19:00 AM, 11.9313583374023
8/27/2024 4:20:00 AM, 8/27/2024 8:20:00 AM, 12.0264673233032
8/27/2024 4:21:00 AM, 8/27/2024 8:21:00 AM, 12.1723546981812
8/27/2024 4:22:00 AM, 8/27/2024 8:22:00 AM, 12.0109529495239
8/27/2024 4:23:00 AM, 8/27/2024 8:23:00 AM, 12.2275562286377
8/27/2024 4:24:00 AM, 8/27/2024 8:24:00 AM, 14.5704927444458
8/27/2024 4:25:00 AM, 8/27/2024 8:25:00 AM, 14.3488626480103
8/27/2024 4:26:00 AM, 8/27/2024 8:26:00 AM, 12.8959255218506
8/27/2024 4:27:00 AM, 8/27/2024 8:27:00 AM, 12.4521350860596
8/27/2024 4:28:00 AM, 8/27/2024 8:28:00 AM, 12.5399188995361
8/27/2024 4:29:00 AM, 8/27/2024 8:29:00 AM, 12.6319885253906
8/27/2024 4:30:00 AM, 8/27/2024 8:30:00 AM, 12.0840997695923
8/27/2024 4:31:00 AM, 8/27/2024 8:31:00 AM, 12.0673761367798
8/27/2024 4:32:00 AM, 8/27/2024 8:32:00 AM, 12.0769195556641
8/27/2024 4:33:00 AM, 8/27/2024 8:33:00 AM, 11.823127746582
8/27/2024 4:34:00 AM, 8/27/2024 8:34:00 AM, 11.8065757751465
8/27/2024 4:35:00 AM, 8/27/2024 8:35:00 AM, 11.4738054275513
8/27/2024 4:36:00 AM, 8/27/2024 8:36:00 AM, 11.7179107666016
8/27/2024 4:37:00 AM, 8/27/2024 8:37:00 AM, 11.5311889648437
8/27/2024 4:38:00 AM, 8/27/2024 8:38:00 AM, 11.1900415420532
8/27/2024 4:39:00 AM, 8/27/2024 8:39:00 AM, 11.1778421401978
8/27/2024 4:40:00 AM, 8/27/2024 8:40:00 AM, 10.8081102371216
8/27/2024 4:41:00 AM, 8/27/2024 8:41:00 AM, 11.0131940841675
8/27/2024 4:42:00 AM, 8/27/2024 8:42:00 AM, 11.3974514007568
8/27/2024 4:43:00 AM, 8/27/2024 8:43:00 AM, 11.4283447265625
8/27/2024 4:44:00 AM, 8/27/2024 8:44:00 AM, 11.4283447265625
8/27/2024 4:45:00 AM, 8/27/2024 8:45:00 AM, 12.1260051727295
8/27/2024 4:46:00 AM, 8/27/2024 8:46:00 AM, 12.2598333358765
8/27/2024 4:47:00 AM, 8/27/2024 8:47:00 AM, 12.0410919189453
8/27/2024 4:48:00 AM, 8/27/2024 8:48:00 AM, 12.0466041564941
8/27/2024 4:49:00 AM, 8/27/2024 8:49:00 AM, 12.2929096221924
8/27/2024 4:50:00 AM, 8/27/2024 8:50:00 AM, 12.3947687149048
8/27/2024 4:51:00 AM, 8/27/2024 8:51:00 AM, 12.7323169708252
8/27/2024 4:52:00 AM, 8/27/2024 8:52:00 AM, 12.6058864593506
8/27/2024 4:53:00 AM, 8/27/2024 8:53:00 AM, 12.3994340896606
8/27/2024 4:54:00 AM, 8/27/2024 8:54:00 AM, 12.645679473877
8/27/2024 4:55:00 AM, 8/27/2024 8:55:00 AM, 12.630711555481
8/27/2024 4:56:00 AM, 8/27/2024 8:56:00 AM, 12.6406383514404
8/27/2024 4:57:00 AM, 8/27/2024 8:57:00 AM, 12.5522966384888
8/27/2024 4:58:00 AM, 8/27/2024 8:58:00 AM, 12.4910516738892
8/27/2024 4:59:00 AM, 8/27/2024 8:59:00 AM, 12.3350229263306
8/27/2024 5:00:00 AM, 8/27/2024 9:00:00 AM, 12.2687435150146
8/27/2024 5:01:00 AM, 8/27/2024 9:01:00 AM, 11.9501390457153
8/27/2024 5:02:00 AM, 8/27/2024 9:02:00 AM, 12.1898069381714
8/27/2024 5:03:00 AM, 8/27/2024 9:03:00 AM, 11.6214723587036
8/27/2024 5:04:00 AM, 8/27/2024 9:04:00 AM, 11.5979919433594
8/27/2024 5:05:00 AM, 8/27/2024 9:05:00 AM, 11.1111707687378
8/27/2024 5:06:00 AM, 8/27/2024 9:06:00 AM, 10.9160575866699
8/27/2024 5:07:00 AM, 8/27/2024 9:07:00 AM, 10.6523914337158
8/27/2024 5:08:00 AM, 8/27/2024 9:08:00 AM, 10.6489858627319
8/27/2024 5:09:00 AM, 8/27/2024 9:09:00 AM, 10.6281757354736
8/27/2024 5:10:00 AM, 8/27/2024 9:10:00 AM, 10.6920013427734
8/27/2024 5:11:00 AM, 8/27/2024 9:11:00 AM, 10.8984270095825
8/27/2024 5:12:00 AM, 8/27/2024 9:12:00 AM, 11.6268997192383
8/27/2024 5:13:00 AM, 8/27/2024 9:13:00 AM, 12.565523147583
8/27/2024 5:14:00 AM, 8/27/2024 9:14:00 AM, 11.9913520812988
8/27/2024 5:15:00 AM, 8/27/2024 9:15:00 AM, 13.0032587051392
8/27/2024 5:16:00 AM, 8/27/2024 9:16:00 AM, 12.6528234481812
8/27/2024 5:17:00 AM, 8/27/2024 9:17:00 AM, 12.3576498031616
8/27/2024 5:18:00 AM, 8/27/2024 9:18:00 AM, 12.191445350647
8/27/2024 5:19:00 AM, 8/27/2024 9:19:00 AM, 12.0285730361938
8/27/2024 5:20:00 AM, 8/27/2024 9:20:00 AM, 12.3441400527954
8/27/2024 5:21:00 AM, 8/27/2024 9:21:00 AM, 12.9199638366699
8/27/2024 5:22:00 AM, 8/27/2024 9:22:00 AM, 13.4505958557129
8/27/2024 5:23:00 AM, 8/27/2024 9:23:00 AM, 13.1662569046021
8/27/2024 5:24:00 AM, 8/27/2024 9:24:00 AM, 13.037504196167
8/27/2024 5:25:00 AM, 8/27/2024 9:25:00 AM, 15.263747215271
8/27/2024 5:26:00 AM, 8/27/2024 9:26:00 AM, 14.8050785064697
8/27/2024 5:27:00 AM, 8/27/2024 9:27:00 AM, 13.7697353363037
8/27/2024 5:28:00 AM, 8/27/2024 9:28:00 AM, 13.6257133483887
8/27/2024 5:29:00 AM, 8/27/2024 9:29:00 AM, 13.0391330718994
8/27/2024 5:30:00 AM, 8/27/2024 9:30:00 AM, 12.4666481018066
8/27/2024 5:31:00 AM, 8/27/2024 9:31:00 AM, 12.6630792617798
8/27/2024 5:32:00 AM, 8/27/2024 9:32:00 AM, 13.2704563140869
8/27/2024 5:33:00 AM, 8/27/2024 9:33:00 AM, 13.3362894058228
8/27/2024 5:34:00 AM, 8/27/2024 9:34:00 AM, 13.2905139923096
8/27/2024 5:35:00 AM, 8/27/2024 9:35:00 AM, 13.0733795166016
8/27/2024 5:36:00 AM, 8/27/2024 9:36:00 AM, 13.3261127471924
8/27/2024 5:37:00 AM, 8/27/2024 9:37:00 AM, 13.7755880355835
8/27/2024 5:38:00 AM, 8/27/2024 9:38:00 AM, 13.6510353088379
8/27/2024 5:39:00 AM, 8/27/2024 9:39:00 AM, 13.6657543182373
8/27/2024 5:40:00 AM, 8/27/2024 9:40:00 AM, 14.1251077651978
8/27/2024 5:41:00 AM, 8/27/2024 9:41:00 AM, 14.4852113723755
8/27/2024 5:42:00 AM, 8/27/2024 9:42:00 AM, 14.1318712234497
8/27/2024 5:43:00 AM, 8/27/2024 9:43:00 AM, 14.8358879089355
8/27/2024 5:44:00 AM, 8/27/2024 9:44:00 AM, 14.8050212860107
8/27/2024 5:45:00 AM, 8/27/2024 9:45:00 AM, 14.8050212860107
8/27/2024 5:46:00 AM, 8/27/2024 9:46:00 AM, 14.9066877365112
8/27/2024 5:47:00 AM, 8/27/2024 9:47:00 AM, 16.1044330596924
8/27/2024 5:48:00 AM, 8/27/2024 9:48:00 AM, 16.0582962036133
8/27/2024 5:49:00 AM, 8/27/2024 9:49:00 AM, 16.1748714447021
8/27/2024 5:50:00 AM, 8/27/2024 9:50:00 AM, 17.5362548828125
8/27/2024 5:51:00 AM, 8/27/2024 9:51:00 AM, 18.5978031158447
8/27/2024 5:52:00 AM, 8/27/2024 9:52:00 AM, 18.7429313659668
8/27/2024 5:53:00 AM, 8/27/2024 9:53:00 AM, 18.7459182739258
8/27/2024 5:54:00 AM, 8/27/2024 9:54:00 AM, 18.8656673431396
8/27/2024 5:55:00 AM, 8/27/2024 9:55:00 AM, 19.0574550628662
8/27/2024 5:56:00 AM, 8/27/2024 9:56:00 AM, 19.6458110809326
8/27/2024 5:57:00 AM, 8/27/2024 9:57:00 AM, 19.9431343078613
8/27/2024 5:58:00 AM, 8/27/2024 9:58:00 AM, 23.9247970581055
8/27/2024 5:59:00 AM, 8/27/2024 9:59:00 AM, 26.9667053222656
8/27/2024 6:00:00 AM, 8/27/2024 10:00:00 AM, 26.4741458892822
8/27/2024 6:01:00 AM, 8/27/2024 10:01:00 AM, 26.0996150970459
8/27/2024 6:02:00 AM, 8/27/2024 10:02:00 AM, 23.7614326477051
8/27/2024 6:03:00 AM, 8/27/2024 10:03:00 AM, 23.5245227813721
8/27/2024 6:04:00 AM, 8/27/2024 10:04:00 AM, 23.0691547393799
8/27/2024 6:05:00 AM, 8/27/2024 10:05:00 AM, 23.0718421936035
8/27/2024 6:06:00 AM, 8/27/2024 10:06:00 AM, 22.7043895721436
8/27/2024 6:07:00 AM, 8/27/2024 10:07:00 AM, 22.8609485626221
8/27/2024 6:08:00 AM, 8/27/2024 10:08:00 AM, 22.4276084899902
8/27/2024 6:09:00 AM, 8/27/2024 10:09:00 AM, 21.4030380249023
8/27/2024 6:10:00 AM, 8/27/2024 10:10:00 AM, 20.2059383392334
8/27/2024 6:11:00 AM, 8/27/2024 10:11:00 AM, 18.9376964569092
8/27/2024 6:12:00 AM, 8/27/2024 10:12:00 AM, 20.4392337799072
8/27/2024 6:13:00 AM, 8/27/2024 10:13:00 AM, 21.3234729766846
8/27/2024 6:14:00 AM, 8/27/2024 10:14:00 AM, 21.1978244781494
8/27/2024 6:15:00 AM, 8/27/2024 10:15:00 AM, 20.5915584564209
8/27/2024 6:16:00 AM, 8/27/2024 10:16:00 AM, 20.4377784729004
8/27/2024 6:17:00 AM, 8/27/2024 10:17:00 AM, 20.5948848724365
8/27/2024 6:18:00 AM, 8/27/2024 10:18:00 AM, 20.38112449646
8/27/2024 6:19:00 AM, 8/27/2024 10:19:00 AM, 22.7917213439941
8/27/2024 6:20:00 AM, 8/27/2024 10:20:00 AM, 22.4797496795654
8/27/2024 6:21:00 AM, 8/27/2024 10:21:00 AM, 22.9380054473877
8/27/2024 6:22:00 AM, 8/27/2024 10:22:00 AM, 20.1747360229492
8/27/2024 6:23:00 AM, 8/27/2024 10:23:00 AM, 17.6780872344971
8/27/2024 6:24:00 AM, 8/27/2024 10:24:00 AM, 17.8782482147217
8/27/2024 6:25:00 AM, 8/27/2024 10:25:00 AM, 18.6971397399902
8/27/2024 6:26:00 AM, 8/27/2024 10:26:00 AM, 18.1459445953369
8/27/2024 6:27:00 AM, 8/27/2024 10:27:00 AM, 18.4477500915527
8/27/2024 6:28:00 AM, 8/27/2024 10:28:00 AM, 19.0353679656982
8/27/2024 6:29:00 AM, 8/27/2024 10:29:00 AM, 18.6090087890625
8/27/2024 6:30:00 AM, 8/27/2024 10:30:00 AM, 18.0870704650879
8/27/2024 6:31:00 AM, 8/27/2024 10:31:00 AM, 17.74680519104
8/27/2024 6:32:00 AM, 8/27/2024 10:32:00 AM, 17.0349540710449
8/27/2024 6:33:00 AM, 8/27/2024 10:33:00 AM, 17.1975536346436
8/27/2024 6:34:00 AM, 8/27/2024 10:34:00 AM, 17.5091533660889
8/27/2024 6:35:00 AM, 8/27/2024 10:35:00 AM, 17.5184593200684
8/27/2024 6:36:00 AM, 8/27/2024 10:36:00 AM, 17.7825450897217
8/27/2024 6:37:00 AM, 8/27/2024 10:37:00 AM, 18.4880180358887
8/27/2024 6:38:00 AM, 8/27/2024 10:38:00 AM, 18.9480056762695
8/27/2024 6:39:00 AM, 8/27/2024 10:39:00 AM, 18.6475601196289
8/27/2024 6:40:00 AM, 8/27/2024 10:40:00 AM, 18.9035224914551
8/27/2024 6:41:00 AM, 8/27/2024 10:41:00 AM, 19.186637878418
8/27/2024 6:42:00 AM, 8/27/2024 10:42:00 AM, 19.3351554870605
8/27/2024 6:43:00 AM, 8/27/2024 10:43:00 AM, 19.7906055450439
8/27/2024 6:44:00 AM, 8/27/2024 10:44:00 AM, 19.4451904296875
8/27/2024 6:45:00 AM, 8/27/2024 10:45:00 AM, 19.3932781219482
8/27/2024 6:46:00 AM, 8/27/2024 10:46:00 AM, 19.3932781219482
8/27/2024 6:47:00 AM, 8/27/2024 10:47:00 AM, 19.3527793884277
8/27/2024 6:48:00 AM, 8/27/2024 10:48:00 AM, 19.5614395141602
8/27/2024 6:49:00 AM, 8/27/2024 10:49:00 AM, 19.1184558868408
8/27/2024 6:50:00 AM, 8/27/2024 10:50:00 AM, 18.8806991577148
8/27/2024 6:51:00 AM, 8/27/2024 10:51:00 AM, 18.8914184570313
8/27/2024 6:52:00 AM, 8/27/2024 10:52:00 AM, 18.5718479156494
8/27/2024 6:53:00 AM, 8/27/2024 10:53:00 AM, 18.3791122436523
8/27/2024 6:54:00 AM, 8/27/2024 10:54:00 AM, 17.93532371521
8/27/2024 6:55:00 AM, 8/27/2024 10:55:00 AM, 17.6837882995605
8/27/2024 6:56:00 AM, 8/27/2024 10:56:00 AM, 17.6025199890137
8/27/2024 6:57:00 AM, 8/27/2024 10:57:00 AM, 17.5920085906982
8/27/2024 6:58:00 AM, 8/27/2024 10:58:00 AM, 15.3931903839111
8/27/2024 6:59:00 AM, 8/27/2024 10:59:00 AM, 15.3250885009766
8/27/2024 7:00:00 AM, 8/27/2024 11:00:00 AM, 15.3283023834229
8/27/2024 7:01:00 AM, 8/27/2024 11:01:00 AM, 15.9857616424561
8/27/2024 7:02:00 AM, 8/27/2024 11:02:00 AM, 16.8581848144531
8/27/2024 7:03:00 AM, 8/27/2024 11:03:00 AM, 17.4439067840576
8/27/2024 7:04:00 AM, 8/27/2024 11:04:00 AM, 18.7253818511963
8/27/2024 7:05:00 AM, 8/27/2024 11:05:00 AM, 19.4402885437012
8/27/2024 7:06:00 AM, 8/27/2024 11:06:00 AM, 19.3084506988525
8/27/2024 7:07:00 AM, 8/27/2024 11:07:00 AM, 20.4370040893555
8/27/2024 7:08:00 AM, 8/27/2024 11:08:00 AM, 23.2947254180908
8/27/2024 7:09:00 AM, 8/27/2024 11:09:00 AM, 22.745002746582
8/27/2024 7:10:00 AM, 8/27/2024 11:10:00 AM, 21.5849552154541
8/27/2024 7:11:00 AM, 8/27/2024 11:11:00 AM, 22.3400115966797
8/27/2024 7:12:00 AM, 8/27/2024 11:12:00 AM, 21.8826351165771
8/27/2024 7:13:00 AM, 8/27/2024 11:13:00 AM, 20.6723861694336
8/27/2024 7:14:00 AM, 8/27/2024 11:14:00 AM, 21.4248714447021
8/27/2024 7:15:00 AM, 8/27/2024 11:15:00 AM, 23.1697635650635
8/27/2024 7:16:00 AM, 8/27/2024 11:16:00 AM, 24.3101425170898
8/27/2024 7:17:00 AM, 8/27/2024 11:17:00 AM, 23.2169170379639
8/27/2024 7:18:00 AM, 8/27/2024 11:18:00 AM, 22.6576042175293
8/27/2024 7:19:00 AM, 8/27/2024 11:19:00 AM, 22.8573036193848
8/27/2024 7:20:00 AM, 8/27/2024 11:20:00 AM, 22.9887790679932
8/27/2024 7:21:00 AM, 8/27/2024 11:21:00 AM, 20.3009281158447
8/27/2024 7:22:00 AM, 8/27/2024 11:22:00 AM, 20.135046005249
8/27/2024 7:23:00 AM, 8/27/2024 11:23:00 AM, 21.0663433074951
8/27/2024 7:24:00 AM, 8/27/2024 11:24:00 AM, 21.1036434173584
8/27/2024 7:25:00 AM, 8/27/2024 11:25:00 AM, 20.2799758911133
8/27/2024 7:26:00 AM, 8/27/2024 11:26:00 AM, 20.1799564361572
8/27/2024 7:27:00 AM, 8/27/2024 11:27:00 AM, 19.5761833190918
8/27/2024 7:28:00 AM, 8/27/2024 11:28:00 AM, 19.4281711578369
8/27/2024 7:29:00 AM, 8/27/2024 11:29:00 AM, 19.182279586792
8/27/2024 7:30:00 AM, 8/27/2024 11:30:00 AM, 18.8485488891602
8/27/2024 7:31:00 AM, 8/27/2024 11:31:00 AM, 18.9549617767334
8/27/2024 7:32:00 AM, 8/27/2024 11:32:00 AM, 19.5579872131348
8/27/2024 7:33:00 AM, 8/27/2024 11:33:00 AM, 19.3798713684082
8/27/2024 7:34:00 AM, 8/27/2024 11:34:00 AM, 19.9644241333008
8/27/2024 7:35:00 AM, 8/27/2024 11:35:00 AM, 20.1124610900879
8/27/2024 7:36:00 AM, 8/27/2024 11:36:00 AM, 20.1938095092773
8/27/2024 7:37:00 AM, 8/27/2024 11:37:00 AM, 20.8548698425293
8/27/2024 7:38:00 AM, 8/27/2024 11:38:00 AM, 21.1918125152588
8/27/2024 7:39:00 AM, 8/27/2024 11:39:00 AM, 21.0104808807373
8/27/2024 7:40:00 AM, 8/27/2024 11:40:00 AM, 21.3706455230713
8/27/2024 7:41:00 AM, 8/27/2024 11:41:00 AM, 21.1493740081787
8/27/2024 7:42:00 AM, 8/27/2024 11:42:00 AM, 21.8487167358398
8/27/2024 7:43:00 AM, 8/27/2024 11:43:00 AM, 22.3373470306396
8/27/2024 7:44:00 AM, 8/27/2024 11:44:00 AM, 22.7050743103027
8/27/2024 7:45:00 AM, 8/27/2024 11:45:00 AM, 23.0911273956299
8/27/2024 7:46:00 AM, 8/27/2024 11:46:00 AM, 23.127721786499
8/27/2024 7:47:00 AM, 8/27/2024 11:47:00 AM, 23.127721786499
8/27/2024 7:48:00 AM, 8/27/2024 11:48:00 AM, 22.7856407165527
8/27/2024 7:49:00 AM, 8/27/2024 11:49:00 AM, 22.5920658111572
8/27/2024 7:50:00 AM, 8/27/2024 11:50:00 AM, 22.7212905883789
8/27/2024 7:51:00 AM, 8/27/2024 11:51:00 AM, 23.7333927154541
8/27/2024 7:52:00 AM, 8/27/2024 11:52:00 AM, 23.3019504547119
8/27/2024 7:53:00 AM, 8/27/2024 11:53:00 AM, 22.1458435058594
8/27/2024 7:54:00 AM, 8/27/2024 11:54:00 AM, 22.0003051757813
8/27/2024 7:55:00 AM, 8/27/2024 11:55:00 AM, 21.4357128143311
8/27/2024 7:56:00 AM, 8/27/2024 11:56:00 AM, 21.5997695922852
8/27/2024 7:57:00 AM, 8/27/2024 11:57:00 AM, 21.1329326629639
8/27/2024 7:58:00 AM, 8/27/2024 11:58:00 AM, 20.3636074066162
8/27/2024 7:59:00 AM, 8/27/2024 11:59:00 AM, 20.0437469482422
8/27/2024 8:00:00 AM, 8/27/2024 12:00:00 PM, 19.1741199493408
8/27/2024 8:01:00 AM, 8/27/2024 12:01:00 PM, 18.7489051818848
8/27/2024 8:02:00 AM, 8/27/2024 12:02:00 PM, 18.5701732635498
8/27/2024 8:03:00 AM, 8/27/2024 12:03:00 PM, 18.3233203887939
8/27/2024 8:04:00 AM, 8/27/2024 12:04:00 PM, 18.3463039398193
8/27/2024 8:05:00 AM, 8/27/2024 12:05:00 PM, 18.5201320648193
8/27/2024 8:06:00 AM, 8/27/2024 12:06:00 PM, 18.6993885040283
8/27/2024 8:07:00 AM, 8/27/2024 12:07:00 PM, 18.5806369781494
8/27/2024 8:08:00 AM, 8/27/2024 12:08:00 PM, 17.8112525939941
8/27/2024 8:09:00 AM, 8/27/2024 12:09:00 PM, 18.2275905609131
8/27/2024 8:10:00 AM, 8/27/2024 12:10:00 PM, 18.2698307037354
8/27/2024 8:11:00 AM, 8/27/2024 12:11:00 PM, 17.7597579956055
8/27/2024 8:12:00 AM, 8/27/2024 12:12:00 PM, 17.6907520294189
8/27/2024 8:13:00 AM, 8/27/2024 12:13:00 PM, 17.6182899475098
8/27/2024 8:14:00 AM, 8/27/2024 12:14:00 PM, 17.094388961792
8/27/2024 8:15:00 AM, 8/27/2024 12:15:00 PM, 16.779821395874
8/27/2024 8:16:00 AM, 8/27/2024 12:16:00 PM, 17.0765209197998
8/27/2024 8:17:00 AM, 8/27/2024 12:17:00 PM, 16.8421535491943
8/27/2024 8:18:00 AM, 8/27/2024 12:18:00 PM, 16.7019367218018
8/27/2024 8:19:00 AM, 8/27/2024 12:19:00 PM, 16.4369735717773
8/27/2024 8:20:00 AM, 8/27/2024 12:20:00 PM, 16.5827121734619
8/27/2024 8:21:00 AM, 8/27/2024 12:21:00 PM, 15.5994453430176
8/27/2024 8:22:00 AM, 8/27/2024 12:22:00 PM, 14.7995023727417
8/27/2024 8:23:00 AM, 8/27/2024 12:23:00 PM, 14.3398132324219
8/27/2024 8:24:00 AM, 8/27/2024 12:24:00 PM, 12.6278257369995
8/27/2024 8:25:00 AM, 8/27/2024 12:25:00 PM, 13.146671295166
8/27/2024 8:26:00 AM, 8/27/2024 12:26:00 PM, 13.4702854156494
8/27/2024 8:27:00 AM, 8/27/2024 12:27:00 PM, 12.8267993927002
8/27/2024 8:28:00 AM, 8/27/2024 12:28:00 PM, 11.7402257919312
8/27/2024 8:29:00 AM, 8/27/2024 12:29:00 PM, 10.6889610290527
8/27/2024 8:30:00 AM, 8/27/2024 12:30:00 PM, 9.61912155151367
8/27/2024 8:31:00 AM, 8/27/2024 12:31:00 PM, 12.5796680450439
8/27/2024 8:32:00 AM, 8/27/2024 12:32:00 PM, 11.2509326934814
8/27/2024 8:33:00 AM, 8/27/2024 12:33:00 PM, 9.85281181335449
8/27/2024 8:34:00 AM, 8/27/2024 12:34:00 PM, 8.33314228057861
8/27/2024 8:35:00 AM, 8/27/2024 12:35:00 PM, 9.06337261199951
8/27/2024 8:36:00 AM, 8/27/2024 12:36:00 PM, 8.79418563842773
8/27/2024 8:37:00 AM, 8/27/2024 12:37:00 PM, 8.18096256256104
8/27/2024 8:38:00 AM, 8/27/2024 12:38:00 PM, 8.5842342376709
8/27/2024 8:39:00 AM, 8/27/2024 12:39:00 PM, 6.04016017913818
8/27/2024 8:40:00 AM, 8/27/2024 12:40:00 PM, 5.77002048492432
8/27/2024 8:41:00 AM, 8/27/2024 12:41:00 PM, 5.5146746635437
8/27/2024 8:42:00 AM, 8/27/2024 12:42:00 PM, 4.78548574447632
8/27/2024 8:43:00 AM, 8/27/2024 12:43:00 PM, 5.23358583450317
8/27/2024 8:44:00 AM, 8/27/2024 12:44:00 PM, 5.12583065032959
8/27/2024 8:45:00 AM, 8/27/2024 12:45:00 PM, 5.02497863769531
8/27/2024 8:46:00 AM, 8/27/2024 12:46:00 PM, 5.29545259475708
8/27/2024 8:47:00 AM, 8/27/2024 12:47:00 PM, 5.78640365600586
8/27/2024 8:48:00 AM, 8/27/2024 12:48:00 PM, 5.78640365600586
8/27/2024 8:49:00 AM, 8/27/2024 12:49:00 PM, 6.50963068008423
8/27/2024 8:50:00 AM, 8/27/2024 12:50:00 PM, 8.86043548583984
8/27/2024 8:51:00 AM, 8/27/2024 12:51:00 PM, 9.85248470306396
8/27/2024 8:52:00 AM, 8/27/2024 12:52:00 PM, 9.60720062255859
8/27/2024 8:53:00 AM, 8/27/2024 12:53:00 PM, 10.4830980300903
8/27/2024 8:54:00 AM, 8/27/2024 12:54:00 PM, 12.0202083587646
8/27/2024 8:55:00 AM, 8/27/2024 12:55:00 PM, 12.1623334884644
8/27/2024 8:56:00 AM, 8/27/2024 12:56:00 PM, 12.762565612793
8/27/2024 8:57:00 AM, 8/27/2024 12:57:00 PM, 11.7430868148804
8/27/2024 8:58:00 AM, 8/27/2024 12:58:00 PM, 11.7859745025635
8/27/2024 8:59:00 AM, 8/27/2024 12:59:00 PM, 11.6086645126343
8/27/2024 9:00:00 AM, 8/27/2024 1:00:00 PM, 14.7885246276855
8/27/2024 9:01:00 AM, 8/27/2024 1:01:00 PM, 11.5132894515991
8/27/2024 9:02:00 AM, 8/27/2024 1:02:00 PM, 10.5194911956787
8/27/2024 9:03:00 AM, 8/27/2024 1:03:00 PM, 12.3281078338623
8/27/2024 9:04:00 AM, 8/27/2024 1:04:00 PM, 11.7610006332397
8/27/2024 9:05:00 AM, 8/27/2024 1:05:00 PM, 12.3927383422852
8/27/2024 9:06:00 AM, 8/27/2024 1:06:00 PM, 12.8305826187134
8/27/2024 9:07:00 AM, 8/27/2024 1:07:00 PM, 12.93332862854
8/27/2024 9:08:00 AM, 8/27/2024 1:08:00 PM, 12.5216970443726
8/27/2024 9:09:00 AM, 8/27/2024 1:09:00 PM, 12.4086465835571
8/27/2024 9:10:00 AM, 8/27/2024 1:10:00 PM, 12.7289886474609
8/27/2024 9:11:00 AM, 8/27/2024 1:11:00 PM, 13.386643409729
8/27/2024 9:12:00 AM, 8/27/2024 1:12:00 PM, 13.6801853179932
8/27/2024 9:13:00 AM, 8/27/2024 1:13:00 PM, 13.5327310562134
8/27/2024 9:14:00 AM, 8/27/2024 1:14:00 PM, 14.3820867538452
8/27/2024 9:15:00 AM, 8/27/2024 1:15:00 PM, 14.8238525390625
8/27/2024 9:16:00 AM, 8/27/2024 1:16:00 PM, 15.2012357711792
8/27/2024 9:17:00 AM, 8/27/2024 1:17:00 PM, 15.4926633834839
8/27/2024 9:18:00 AM, 8/27/2024 1:18:00 PM, 15.479416847229
8/27/2024 9:19:00 AM, 8/27/2024 1:19:00 PM, 15.6106805801392
8/27/2024 9:20:00 AM, 8/27/2024 1:20:00 PM, 15.6986265182495
8/27/2024 9:21:00 AM, 8/27/2024 1:21:00 PM, 15.9041528701782
8/27/2024 9:22:00 AM, 8/27/2024 1:22:00 PM, 16.3166389465332
8/27/2024 9:23:00 AM, 8/27/2024 1:23:00 PM, 15.9491300582886
8/27/2024 9:24:00 AM, 8/27/2024 1:24:00 PM, 14.9133968353271
8/27/2024 9:25:00 AM, 8/27/2024 1:25:00 PM, 15.1223335266113
8/27/2024 9:26:00 AM, 8/27/2024 1:26:00 PM, 15.5509557723999
8/27/2024 9:27:00 AM, 8/27/2024 1:27:00 PM, 15.8034744262695
8/27/2024 9:28:00 AM, 8/27/2024 1:28:00 PM, 15.1325330734253
8/27/2024 9:29:00 AM, 8/27/2024 1:29:00 PM, 14.5717496871948
8/27/2024 9:30:00 AM, 8/27/2024 1:30:00 PM, 14.8363924026489
8/27/2024 9:31:00 AM, 8/27/2024 1:31:00 PM, 15.6992769241333
8/27/2024 9:32:00 AM, 8/27/2024 1:32:00 PM, 16.0461158752441
8/27/2024 9:33:00 AM, 8/27/2024 1:33:00 PM, 16.420036315918
8/27/2024 9:34:00 AM, 8/27/2024 1:34:00 PM, 15.5839996337891
8/27/2024 9:35:00 AM, 8/27/2024 1:35:00 PM, 16.8097381591797
8/27/2024 9:36:00 AM, 8/27/2024 1:36:00 PM, 15.631251335144
8/27/2024 9:37:00 AM, 8/27/2024 1:37:00 PM, 15.657057762146
8/27/2024 9:38:00 AM, 8/27/2024 1:38:00 PM, 15.279839515686
8/27/2024 9:39:00 AM, 8/27/2024 1:39:00 PM, 14.9384965896606
8/27/2024 9:40:00 AM, 8/27/2024 1:40:00 PM, 14.5888071060181
8/27/2024 9:41:00 AM, 8/27/2024 1:41:00 PM, 14.542290687561
8/27/2024 9:42:00 AM, 8/27/2024 1:42:00 PM, 13.6766176223755
8/27/2024 9:43:00 AM, 8/27/2024 1:43:00 PM, 14.266170501709
8/27/2024 9:44:00 AM, 8/27/2024 1:44:00 PM, 16.0785446166992
8/27/2024 9:45:00 AM, 8/27/2024 1:45:00 PM, 16.0047492980957
8/27/2024 9:46:00 AM, 8/27/2024 1:46:00 PM, 15.5347909927368
8/27/2024 9:47:00 AM, 8/27/2024 1:47:00 PM, 15.7122583389282
8/27/2024 9:48:00 AM, 8/27/2024 1:48:00 PM, 16.0208168029785
8/27/2024 9:49:00 AM, 8/27/2024 1:49:00 PM, 16.0208168029785
8/27/2024 9:50:00 AM, 8/27/2024 1:50:00 PM, 15.8723258972168
8/27/2024 9:51:00 AM, 8/27/2024 1:51:00 PM, 14.7578954696655
8/27/2024 9:52:00 AM, 8/27/2024 1:52:00 PM, 15.136381149292
8/27/2024 9:53:00 AM, 8/27/2024 1:53:00 PM, 15.835919380188
8/27/2024 9:54:00 AM, 8/27/2024 1:54:00 PM, 15.6975517272949
8/27/2024 9:55:00 AM, 8/27/2024 1:55:00 PM, 16.269718170166
8/27/2024 9:56:00 AM, 8/27/2024 1:56:00 PM, 16.5134944915771
8/27/2024 9:57:00 AM, 8/27/2024 1:57:00 PM, 16.8608493804932
8/27/2024 9:58:00 AM, 8/27/2024 1:58:00 PM, 16.9197769165039
8/27/2024 9:59:00 AM, 8/27/2024 1:59:00 PM, 17.09547996521
8/27/2024 10:00:00 AM, 8/27/2024 2:00:00 PM, 17.8310737609863
8/27/2024 10:01:00 AM, 8/27/2024 2:01:00 PM, 18.3954181671143
8/27/2024 10:02:00 AM, 8/27/2024 2:02:00 PM, 18.5848369598389
8/27/2024 10:03:00 AM, 8/27/2024 2:03:00 PM, 18.2538394927979
8/27/2024 10:04:00 AM, 8/27/2024 2:04:00 PM, 17.9672031402588
8/27/2024 10:05:00 AM, 8/27/2024 2:05:00 PM, 16.7045879364014
8/27/2024 10:06:00 AM, 8/27/2024 2:06:00 PM, 15.1046752929688
8/27/2024 10:07:00 AM, 8/27/2024 2:07:00 PM, 16.1942386627197
8/27/2024 10:08:00 AM, 8/27/2024 2:08:00 PM, 15.5599689483643
8/27/2024 10:09:00 AM, 8/27/2024 2:09:00 PM, 14.8082809448242
8/27/2024 10:10:00 AM, 8/27/2024 2:10:00 PM, 14.8423080444336
8/27/2024 10:11:00 AM, 8/27/2024 2:11:00 PM, 14.6138353347778
8/27/2024 10:12:00 AM, 8/27/2024 2:12:00 PM, 13.51695728302
8/27/2024 10:13:00 AM, 8/27/2024 2:13:00 PM, 12.5785341262817
8/27/2024 10:14:00 AM, 8/27/2024 2:14:00 PM, 12.9604816436768
8/27/2024 10:15:00 AM, 8/27/2024 2:15:00 PM, 12.8258447647095
8/27/2024 10:16:00 AM, 8/27/2024 2:16:00 PM, 13.5053844451904
8/27/2024 10:17:00 AM, 8/27/2024 2:17:00 PM, 13.9977922439575
8/27/2024 10:18:00 AM, 8/27/2024 2:18:00 PM, 14.4647665023804
8/27/2024 10:19:00 AM, 8/27/2024 2:19:00 PM, 12.5275020599365
8/27/2024 10:20:00 AM, 8/27/2024 2:20:00 PM, 10.8741846084595
8/27/2024 10:21:00 AM, 8/27/2024 2:21:00 PM, 11.077522277832
8/27/2024 10:22:00 AM, 8/27/2024 2:22:00 PM, 11.7299175262451
8/27/2024 10:23:00 AM, 8/27/2024 2:23:00 PM, 10.8667125701904
8/27/2024 10:24:00 AM, 8/27/2024 2:24:00 PM, 10.172981262207
8/27/2024 10:25:00 AM, 8/27/2024 2:25:00 PM, 8.41648292541504
8/27/2024 10:26:00 AM, 8/27/2024 2:26:00 PM, 9.29212284088135
8/27/2024 10:27:00 AM, 8/27/2024 2:27:00 PM, 9.67242336273193
8/27/2024 10:28:00 AM, 8/27/2024 2:28:00 PM, 9.87561988830566
8/27/2024 10:29:00 AM, 8/27/2024 2:29:00 PM, 9.43493843078613
8/27/2024 10:30:00 AM, 8/27/2024 2:30:00 PM, 10.3653383255005
8/27/2024 10:31:00 AM, 8/27/2024 2:31:00 PM, 10.8070878982544
8/27/2024 10:32:00 AM, 8/27/2024 2:32:00 PM, 9.6973180770874
8/27/2024 10:33:00 AM, 8/27/2024 2:33:00 PM, 8.10160255432129
8/27/2024 10:34:00 AM, 8/27/2024 2:34:00 PM, 7.66563892364502
8/27/2024 10:35:00 AM, 8/27/2024 2:35:00 PM, 8.5001277923584
8/27/2024 10:36:00 AM, 8/27/2024 2:36:00 PM, 7.0772852897644
8/27/2024 10:37:00 AM, 8/27/2024 2:37:00 PM, 6.39242029190063
8/27/2024 10:38:00 AM, 8/27/2024 2:38:00 PM, 6.01561784744263
8/27/2024 10:39:00 AM, 8/27/2024 2:39:00 PM, 6.44545459747314
8/27/2024 10:40:00 AM, 8/27/2024 2:40:00 PM, 6.76646661758423
8/27/2024 10:41:00 AM, 8/27/2024 2:41:00 PM, 5.93687629699707
8/27/2024 10:42:00 AM, 8/27/2024 2:42:00 PM, 5.84603357315063
8/27/2024 10:43:00 AM, 8/27/2024 2:43:00 PM, 6.56184911727905
8/27/2024 10:44:00 AM, 8/27/2024 2:44:00 PM, 5.76861810684204
8/27/2024 10:45:00 AM, 8/27/2024 2:45:00 PM, 6.0062894821167
8/27/2024 10:46:00 AM, 8/27/2024 2:46:00 PM, 6.43006706237793
8/27/2024 10:47:00 AM, 8/27/2024 2:47:00 PM, 8.20894813537598
8/27/2024 10:48:00 AM, 8/27/2024 2:48:00 PM, 9.24326801300049
8/27/2024 10:49:00 AM, 8/27/2024 2:49:00 PM, 8.2384090423584
8/27/2024 10:50:00 AM, 8/27/2024 2:50:00 PM, 8.2384090423584
8/27/2024 10:51:00 AM, 8/27/2024 2:51:00 PM, 8.26185131072998
8/27/2024 10:52:00 AM, 8/27/2024 2:52:00 PM, 8.07643890380859
8/27/2024 10:53:00 AM, 8/27/2024 2:53:00 PM, 8.64524078369141
8/27/2024 10:54:00 AM, 8/27/2024 2:54:00 PM, 8.63352108001709
8/27/2024 10:55:00 AM, 8/27/2024 2:55:00 PM, 8.85484313964844
8/27/2024 10:56:00 AM, 8/27/2024 2:56:00 PM, 8.90909671783447
8/27/2024 10:57:00 AM, 8/27/2024 2:57:00 PM, 9.93071269989014
8/27/2024 10:58:00 AM, 8/27/2024 2:58:00 PM, 11.5310649871826
8/27/2024 10:59:00 AM, 8/27/2024 2:59:00 PM, 11.7623987197876
8/27/2024 11:00:00 AM, 8/27/2024 3:00:00 PM, 12.2371978759766
8/27/2024 11:01:00 AM, 8/27/2024 3:01:00 PM, 11.3078680038452
8/27/2024 11:02:00 AM, 8/27/2024 3:02:00 PM, 9.52146911621094
8/27/2024 11:03:00 AM, 8/27/2024 3:03:00 PM, 8.93241500854492
8/27/2024 11:04:00 AM, 8/27/2024 3:04:00 PM, 11.1535940170288
8/27/2024 11:05:00 AM, 8/27/2024 3:05:00 PM, 10.3089618682861
8/27/2024 11:06:00 AM, 8/27/2024 3:06:00 PM, 8.93845844268799
8/27/2024 11:07:00 AM, 8/27/2024 3:07:00 PM, 8.97537994384766
8/27/2024 11:08:00 AM, 8/27/2024 3:08:00 PM, 10.8981351852417
8/27/2024 11:09:00 AM, 8/27/2024 3:09:00 PM, 9.96221828460693
8/27/2024 11:10:00 AM, 8/27/2024 3:10:00 PM, 9.78736305236816
8/27/2024 11:11:00 AM, 8/27/2024 3:11:00 PM, 11.2239999771118
8/27/2024 11:12:00 AM, 8/27/2024 3:12:00 PM, 12.4283647537231
8/27/2024 11:13:00 AM, 8/27/2024 3:13:00 PM, 10.8551225662231
8/27/2024 11:14:00 AM, 8/27/2024 3:14:00 PM, 11.8680543899536
8/27/2024 11:15:00 AM, 8/27/2024 3:15:00 PM, 12.1192970275879
8/27/2024 11:16:00 AM, 8/27/2024 3:16:00 PM, 10.8813734054565
8/27/2024 11:17:00 AM, 8/27/2024 3:17:00 PM, 9.67603302001953
8/27/2024 11:18:00 AM, 8/27/2024 3:18:00 PM, 9.14154052734375
8/27/2024 11:19:00 AM, 8/27/2024 3:19:00 PM, 8.24689483642578
8/27/2024 11:20:00 AM, 8/27/2024 3:20:00 PM, 8.27766227722168
8/27/2024 11:21:00 AM, 8/27/2024 3:21:00 PM, 8.59012699127197
8/27/2024 11:22:00 AM, 8/27/2024 3:22:00 PM, 8.80056381225586
8/27/2024 11:23:00 AM, 8/27/2024 3:23:00 PM, 9.53219127655029
8/27/2024 11:24:00 AM, 8/27/2024 3:24:00 PM, 8.82962131500244
8/27/2024 11:25:00 AM, 8/27/2024 3:25:00 PM, 7.64305591583252
8/27/2024 11:26:00 AM, 8/27/2024 3:26:00 PM, 7.28784036636353
8/27/2024 11:27:00 AM, 8/27/2024 3:27:00 PM, 7.76660060882568
8/27/2024 11:28:00 AM, 8/27/2024 3:28:00 PM, 8.25065898895264
8/27/2024 11:29:00 AM, 8/27/2024 3:29:00 PM, 8.09915637969971
8/27/2024 11:30:00 AM, 8/27/2024 3:30:00 PM, 6.84005498886108
8/27/2024 11:31:00 AM, 8/27/2024 3:31:00 PM, 6.8678035736084
8/27/2024 11:32:00 AM, 8/27/2024 3:32:00 PM, 6.5854115486145
8/27/2024 11:33:00 AM, 8/27/2024 3:33:00 PM, 6.50343179702759
8/27/2024 11:34:00 AM, 8/27/2024 3:34:00 PM, 7.39648723602295
8/27/2024 11:35:00 AM, 8/27/2024 3:35:00 PM, 7.22417688369751
8/27/2024 11:36:00 AM, 8/27/2024 3:36:00 PM, 7.43966150283813
8/27/2024 11:37:00 AM, 8/27/2024 3:37:00 PM, 6.41558218002319
8/27/2024 11:38:00 AM, 8/27/2024 3:38:00 PM, 5.76179170608521
8/27/2024 11:39:00 AM, 8/27/2024 3:39:00 PM, 6.67506837844849
8/27/2024 11:40:00 AM, 8/27/2024 3:40:00 PM, 6.60987663269043
8/27/2024 11:41:00 AM, 8/27/2024 3:41:00 PM, 6.04450464248657
8/27/2024 11:42:00 AM, 8/27/2024 3:42:00 PM, 7.42583322525024
8/27/2024 11:43:00 AM, 8/27/2024 3:43:00 PM, 6.19536972045898
8/27/2024 11:44:00 AM, 8/27/2024 3:44:00 PM, 6.71492528915405
8/27/2024 11:45:00 AM, 8/27/2024 3:45:00 PM, 6.57825899124146
8/27/2024 11:46:00 AM, 8/27/2024 3:46:00 PM, 5.83573389053345
8/27/2024 11:47:00 AM, 8/27/2024 3:47:00 PM, 5.8414101600647
8/27/2024 11:48:00 AM, 8/27/2024 3:48:00 PM, 5.73885869979858
8/27/2024 11:49:00 AM, 8/27/2024 3:49:00 PM, 5.8811092376709
8/27/2024 11:50:00 AM, 8/27/2024 3:50:00 PM, 6.06126976013184
8/27/2024 11:51:00 AM, 8/27/2024 3:51:00 PM, 6.06126976013184
8/27/2024 11:52:00 AM, 8/27/2024 3:52:00 PM, 6.06126976013184
8/27/2024 11:53:00 AM, 8/27/2024 3:53:00 PM, 9.82669067382812
8/27/2024 11:54:00 AM, 8/27/2024 3:54:00 PM, 11.5326433181763
8/27/2024 11:55:00 AM, 8/27/2024 3:55:00 PM, 10.5405502319336
8/27/2024 11:56:00 AM, 8/27/2024 3:56:00 PM, 9.62712383270264
8/27/2024 11:57:00 AM, 8/27/2024 3:57:00 PM, 8.37683200836182
8/27/2024 11:58:00 AM, 8/27/2024 3:58:00 PM, 8.26003742218018
8/27/2024 11:59:00 AM, 8/27/2024 3:59:00 PM, 8.08764743804932
8/27/2024 12:00:00 PM, 8/27/2024 4:00:00 PM, 7.69888257980347
8/27/2024 12:01:00 PM, 8/27/2024 4:01:00 PM, 7.82093048095703
8/27/2024 12:02:00 PM, 8/27/2024 4:02:00 PM, 7.84722423553467
8/27/2024 12:03:00 PM, 8/27/2024 4:03:00 PM, 7.173743724823
8/27/2024 12:04:00 PM, 8/27/2024 4:04:00 PM, 9.05922985076904
8/27/2024 12:05:00 PM, 8/27/2024 4:05:00 PM, 6.05788230895996
8/27/2024 12:06:00 PM, 8/27/2024 4:06:00 PM, 4.95827627182007
8/27/2024 12:07:00 PM, 8/27/2024 4:07:00 PM, 5.01324224472046
8/27/2024 12:08:00 PM, 8/27/2024 4:08:00 PM, 5.68676853179932
8/27/2024 12:09:00 PM, 8/27/2024 4:09:00 PM, 5.34951448440552
8/27/2024 12:10:00 PM, 8/27/2024 4:10:00 PM, 4.5890064239502
8/27/2024 12:11:00 PM, 8/27/2024 4:11:00 PM, 4.55111122131348
8/27/2024 12:12:00 PM, 8/27/2024 4:12:00 PM, 4.99379873275757
8/27/2024 12:13:00 PM, 8/27/2024 4:13:00 PM, 5.10189056396484
8/27/2024 12:14:00 PM, 8/27/2024 4:14:00 PM, 5.44482707977295
8/27/2024 12:15:00 PM, 8/27/2024 4:15:00 PM, 4.96292877197266
8/27/2024 12:16:00 PM, 8/27/2024 4:16:00 PM, 6.7413010597229
8/27/2024 12:17:00 PM, 8/27/2024 4:17:00 PM, 4.7423791885376
8/27/2024 12:18:00 PM, 8/27/2024 4:18:00 PM, 5.02004241943359
8/27/2024 12:19:00 PM, 8/27/2024 4:19:00 PM, 5.52629947662354
8/27/2024 12:20:00 PM, 8/27/2024 4:20:00 PM, 5.53819227218628
8/27/2024 12:21:00 PM, 8/27/2024 4:21:00 PM, 5.52893972396851
8/27/2024 12:22:00 PM, 8/27/2024 4:22:00 PM, 5.92306804656982
8/27/2024 12:23:00 PM, 8/27/2024 4:23:00 PM, 5.62053346633911
8/27/2024 12:24:00 PM, 8/27/2024 4:24:00 PM, 5.84545087814331
8/27/2024 12:25:00 PM, 8/27/2024 4:25:00 PM, 5.67238092422485
8/27/2024 12:26:00 PM, 8/27/2024 4:26:00 PM, 5.84944534301758
8/27/2024 12:27:00 PM, 8/27/2024 4:27:00 PM, 5.73315238952637
8/27/2024 12:28:00 PM, 8/27/2024 4:28:00 PM, 5.76956129074097
8/27/2024 12:29:00 PM, 8/27/2024 4:29:00 PM, 5.63615608215332
8/27/2024 12:30:00 PM, 8/27/2024 4:30:00 PM, 5.97141313552856
8/27/2024 12:31:00 PM, 8/27/2024 4:31:00 PM, 5.53843879699707
8/27/2024 12:32:00 PM, 8/27/2024 4:32:00 PM, 5.65274858474731
8/27/2024 12:33:00 PM, 8/27/2024 4:33:00 PM, 5.32084131240845
8/27/2024 12:34:00 PM, 8/27/2024 4:34:00 PM, 5.90864419937134
8/27/2024 12:35:00 PM, 8/27/2024 4:35:00 PM, 5.56029558181763
8/27/2024 12:36:00 PM, 8/27/2024 4:36:00 PM, 5.16941690444946
8/27/2024 12:37:00 PM, 8/27/2024 4:37:00 PM, 5.23066186904907
8/27/2024 12:38:00 PM, 8/27/2024 4:38:00 PM, 5.43185377120972
8/27/2024 12:39:00 PM, 8/27/2024 4:39:00 PM, 5.71456956863403
8/27/2024 12:40:00 PM, 8/27/2024 4:40:00 PM, 12.6715717315674
8/27/2024 12:41:00 PM, 8/27/2024 4:41:00 PM, 7.56920671463013
8/27/2024 12:42:00 PM, 8/27/2024 4:42:00 PM, 6.96186065673828
8/27/2024 12:43:00 PM, 8/27/2024 4:43:00 PM, 6.44524097442627
8/27/2024 12:44:00 PM, 8/27/2024 4:44:00 PM, 5.65601491928101
8/27/2024 12:45:00 PM, 8/27/2024 4:45:00 PM, 5.37491321563721
8/27/2024 12:46:00 PM, 8/27/2024 4:46:00 PM, 5.28835821151733
8/27/2024 12:47:00 PM, 8/27/2024 4:47:00 PM, 4.84938955307007
8/27/2024 12:48:00 PM, 8/27/2024 4:48:00 PM, 4.82342338562012
8/27/2024 12:49:00 PM, 8/27/2024 4:49:00 PM, 5.21388530731201
8/27/2024 12:50:00 PM, 8/27/2024 4:50:00 PM, 5.56504821777344
8/27/2024 12:51:00 PM, 8/27/2024 4:51:00 PM, 6.68038654327393
8/27/2024 12:52:00 PM, 8/27/2024 4:52:00 PM, 6.57759141921997
8/27/2024 12:53:00 PM, 8/27/2024 4:53:00 PM, 6.57759141921997
8/27/2024 12:54:00 PM, 8/27/2024 4:54:00 PM, 5.14554309844971
8/27/2024 12:55:00 PM, 8/27/2024 4:55:00 PM, 5.25217962265015
8/27/2024 12:56:00 PM, 8/27/2024 4:56:00 PM, 4.40262269973755
8/27/2024 12:57:00 PM, 8/27/2024 4:57:00 PM, 4.93011808395386
8/27/2024 12:58:00 PM, 8/27/2024 4:58:00 PM, 5.29226016998291
8/27/2024 12:59:00 PM, 8/27/2024 4:59:00 PM, 5.07966375350952
8/27/2024 1:00:00 PM, 8/27/2024 5:00:00 PM, 5.37808990478516
8/27/2024 1:01:00 PM, 8/27/2024 5:01:00 PM, 5.14870643615723
8/27/2024 1:02:00 PM, 8/27/2024 5:02:00 PM, 5.98188924789429
8/27/2024 1:03:00 PM, 8/27/2024 5:03:00 PM, 6.51158618927002
8/27/2024 1:04:00 PM, 8/27/2024 5:04:00 PM, 6.46032047271729
8/27/2024 1:05:00 PM, 8/27/2024 5:05:00 PM, 6.40567302703857
8/27/2024 1:06:00 PM, 8/27/2024 5:06:00 PM, 6.83557462692261
8/27/2024 1:07:00 PM, 8/27/2024 5:07:00 PM, 6.44480609893799
8/27/2024 1:08:00 PM, 8/27/2024 5:08:00 PM, 5.7620677947998
8/27/2024 1:09:00 PM, 8/27/2024 5:09:00 PM, 5.44769763946533
8/27/2024 1:10:00 PM, 8/27/2024 5:10:00 PM, 5.3969612121582
8/27/2024 1:11:00 PM, 8/27/2024 5:11:00 PM, 4.59844398498535
8/27/2024 1:12:00 PM, 8/27/2024 5:12:00 PM, 4.96791553497314
8/27/2024 1:13:00 PM, 8/27/2024 5:13:00 PM, 5.09489965438843
8/27/2024 1:14:00 PM, 8/27/2024 5:14:00 PM, 4.97812747955322
8/27/2024 1:15:00 PM, 8/27/2024 5:15:00 PM, 6.2664647102356
8/27/2024 1:16:00 PM, 8/27/2024 5:16:00 PM, 9.37847805023193
8/27/2024 1:17:00 PM, 8/27/2024 5:17:00 PM, 10.030797958374
8/27/2024 1:18:00 PM, 8/27/2024 5:18:00 PM, 6.50338220596313
8/27/2024 1:19:00 PM, 8/27/2024 5:19:00 PM, 5.43804979324341
8/27/2024 1:20:00 PM, 8/27/2024 5:20:00 PM, 4.51654434204102
8/27/2024 1:21:00 PM, 8/27/2024 5:21:00 PM, 4.93676900863647
8/27/2024 1:22:00 PM, 8/27/2024 5:22:00 PM, 5.29049301147461
8/27/2024 1:23:00 PM, 8/27/2024 5:23:00 PM, 4.76843166351318
8/27/2024 1:24:00 PM, 8/27/2024 5:24:00 PM, 4.68118238449097
8/27/2024 1:25:00 PM, 8/27/2024 5:25:00 PM, 5.61363077163696
8/27/2024 1:26:00 PM, 8/27/2024 5:26:00 PM, 12.0553417205811
8/27/2024 1:27:00 PM, 8/27/2024 5:27:00 PM, 6.91433954238892
8/27/2024 1:28:00 PM, 8/27/2024 5:28:00 PM, 6.07284164428711
8/27/2024 1:29:00 PM, 8/27/2024 5:29:00 PM, 5.62404251098633
8/27/2024 1:30:00 PM, 8/27/2024 5:30:00 PM, 4.65891170501709
8/27/2024 1:31:00 PM, 8/27/2024 5:31:00 PM, 4.80132055282593
8/27/2024 1:32:00 PM, 8/27/2024 5:32:00 PM, 4.61803150177002
8/27/2024 1:33:00 PM, 8/27/2024 5:33:00 PM, 4.60436201095581
8/27/2024 1:34:00 PM, 8/27/2024 5:34:00 PM, 5.8658618927002
8/27/2024 1:35:00 PM, 8/27/2024 5:35:00 PM, 6.5059552192688
8/27/2024 1:36:00 PM, 8/27/2024 5:36:00 PM, 5.58025169372559
8/27/2024 1:37:00 PM, 8/27/2024 5:37:00 PM, 6.07577228546143
8/27/2024 1:38:00 PM, 8/27/2024 5:38:00 PM, 5.30272579193115
8/27/2024 1:39:00 PM, 8/27/2024 5:39:00 PM, 5.29943799972534
8/27/2024 1:40:00 PM, 8/27/2024 5:40:00 PM, 5.28630399703979
8/27/2024 1:41:00 PM, 8/27/2024 5:41:00 PM, 5.26003217697144
8/27/2024 1:42:00 PM, 8/27/2024 5:42:00 PM, 5.31429815292358
8/27/2024 1:43:00 PM, 8/27/2024 5:43:00 PM, 5.309654712677
8/27/2024 1:44:00 PM, 8/27/2024 5:44:00 PM, 5.58130598068237
8/27/2024 1:45:00 PM, 8/27/2024 5:45:00 PM, 5.72022104263306
8/27/2024 1:46:00 PM, 8/27/2024 5:46:00 PM, 5.72553873062134
8/27/2024 1:47:00 PM, 8/27/2024 5:47:00 PM, 7.46009922027588
8/27/2024 1:48:00 PM, 8/27/2024 5:48:00 PM, 10.032751083374
8/27/2024 1:49:00 PM, 8/27/2024 5:49:00 PM, 10.7136325836182
8/27/2024 1:50:00 PM, 8/27/2024 5:50:00 PM, 9.007568359375
8/27/2024 1:51:00 PM, 8/27/2024 5:51:00 PM, 9.27611541748047
8/27/2024 1:52:00 PM, 8/27/2024 5:52:00 PM, 8.22167682647705
8/27/2024 1:53:00 PM, 8/27/2024 5:53:00 PM, 8.2520866394043
8/27/2024 1:54:00 PM, 8/27/2024 5:54:00 PM, 8.2520866394043
8/27/2024 1:55:00 PM, 8/27/2024 5:55:00 PM, 6.48687124252319
8/27/2024 1:56:00 PM, 8/27/2024 5:56:00 PM, 6.06272602081299
8/27/2024 1:57:00 PM, 8/27/2024 5:57:00 PM, 6.06111860275269
8/27/2024 1:58:00 PM, 8/27/2024 5:58:00 PM, 5.89937543869019
8/27/2024 1:59:00 PM, 8/27/2024 5:59:00 PM, 5.63585090637207
8/27/2024 2:00:00 PM, 8/27/2024 6:00:00 PM, 5.82834911346436
8/27/2024 2:01:00 PM, 8/27/2024 6:01:00 PM, 5.69003391265869
8/27/2024 2:02:00 PM, 8/27/2024 6:02:00 PM, 5.53437519073486
8/27/2024 2:03:00 PM, 8/27/2024 6:03:00 PM, 6.46398878097534
8/27/2024 2:04:00 PM, 8/27/2024 6:04:00 PM, 6.5058217048645
8/27/2024 2:05:00 PM, 8/27/2024 6:05:00 PM, 6.36808204650879
8/27/2024 2:06:00 PM, 8/27/2024 6:06:00 PM, 7.6666202545166
8/27/2024 2:07:00 PM, 8/27/2024 6:07:00 PM, 8.90445899963379
8/27/2024 2:08:00 PM, 8/27/2024 6:08:00 PM, 9.30645179748535
8/27/2024 2:09:00 PM, 8/27/2024 6:09:00 PM, 8.7922420501709
8/27/2024 2:10:00 PM, 8/27/2024 6:10:00 PM, 7.92412805557251
8/27/2024 2:11:00 PM, 8/27/2024 6:11:00 PM, 5.76098203659058
8/27/2024 2:12:00 PM, 8/27/2024 6:12:00 PM, 4.82241582870483
8/27/2024 2:13:00 PM, 8/27/2024 6:13:00 PM, 4.97328281402588
8/27/2024 2:14:00 PM, 8/27/2024 6:14:00 PM, 5.6041522026062
8/27/2024 2:15:00 PM, 8/27/2024 6:15:00 PM, 7.53305339813232
8/27/2024 2:16:00 PM, 8/27/2024 6:16:00 PM, 4.89058256149292
8/27/2024 2:17:00 PM, 8/27/2024 6:17:00 PM, 4.25594902038574
8/27/2024 2:18:00 PM, 8/27/2024 6:18:00 PM, 4.83969640731812
8/27/2024 2:19:00 PM, 8/27/2024 6:19:00 PM, 4.26331233978271
8/27/2024 2:20:00 PM, 8/27/2024 6:20:00 PM, 4.3873553276062
8/27/2024 2:21:00 PM, 8/27/2024 6:21:00 PM, 4.06186294555664
8/27/2024 2:22:00 PM, 8/27/2024 6:22:00 PM, 4.44383668899536
8/27/2024 2:23:00 PM, 8/27/2024 6:23:00 PM, 5.41714143753052
8/27/2024 2:24:00 PM, 8/27/2024 6:24:00 PM, 4.92476177215576
8/27/2024 2:25:00 PM, 8/27/2024 6:25:00 PM, 7.67451000213623
8/27/2024 2:26:00 PM, 8/27/2024 6:26:00 PM, 11.3545799255371
8/27/2024 2:27:00 PM, 8/27/2024 6:27:00 PM, 8.95664215087891
8/27/2024 2:28:00 PM, 8/27/2024 6:28:00 PM, 4.95634508132935
8/27/2024 2:29:00 PM, 8/27/2024 6:29:00 PM, 4.26128578186035
8/27/2024 2:30:00 PM, 8/27/2024 6:30:00 PM, 2.61321616172791
8/27/2024 2:31:00 PM, 8/27/2024 6:31:00 PM, 2.4474790096283
8/27/2024 2:32:00 PM, 8/27/2024 6:32:00 PM, 2.75334882736206
8/27/2024 2:33:00 PM, 8/27/2024 6:33:00 PM, 2.99079298973083
8/27/2024 2:34:00 PM, 8/27/2024 6:34:00 PM, 3.14115047454834
8/27/2024 2:35:00 PM, 8/27/2024 6:35:00 PM, 4.66068983078003
8/27/2024 2:36:00 PM, 8/27/2024 6:36:00 PM, 6.4173469543457
8/27/2024 2:37:00 PM, 8/27/2024 6:37:00 PM, 5.05298185348511
8/27/2024 2:38:00 PM, 8/27/2024 6:38:00 PM, 3.66629648208618
8/27/2024 2:39:00 PM, 8/27/2024 6:39:00 PM, 3.69466209411621
8/27/2024 2:40:00 PM, 8/27/2024 6:40:00 PM, 3.91483211517334
8/27/2024 2:41:00 PM, 8/27/2024 6:41:00 PM, 4.91236591339111
8/27/2024 2:42:00 PM, 8/27/2024 6:42:00 PM, 4.5612998008728
8/27/2024 2:43:00 PM, 8/27/2024 6:43:00 PM, 6.04592514038086
8/27/2024 2:44:00 PM, 8/27/2024 6:44:00 PM, 5.99510431289673
8/27/2024 2:45:00 PM, 8/27/2024 6:45:00 PM, 5.57490634918213
8/27/2024 2:46:00 PM, 8/27/2024 6:46:00 PM, 4.70111846923828
8/27/2024 2:47:00 PM, 8/27/2024 6:47:00 PM, 4.17190742492676
8/27/2024 2:48:00 PM, 8/27/2024 6:48:00 PM, 3.88895750045776
8/27/2024 2:49:00 PM, 8/27/2024 6:49:00 PM, 3.53967761993408
8/27/2024 2:50:00 PM, 8/27/2024 6:50:00 PM, 3.37186574935913
8/27/2024 2:51:00 PM, 8/27/2024 6:51:00 PM, 3.89369773864746
8/27/2024 2:52:00 PM, 8/27/2024 6:52:00 PM, 4.24745988845825
8/27/2024 2:53:00 PM, 8/27/2024 6:53:00 PM, 4.06638240814209
8/27/2024 2:54:00 PM, 8/27/2024 6:54:00 PM, 4.06613874435425
8/27/2024 2:55:00 PM, 8/27/2024 6:55:00 PM, 4.06613874435425
8/27/2024 2:56:00 PM, 8/27/2024 6:56:00 PM, 3.707270860672
8/27/2024 2:57:00 PM, 8/27/2024 6:57:00 PM, 4.00678205490112
8/27/2024 2:58:00 PM, 8/27/2024 6:58:00 PM, 3.77097249031067
8/27/2024 2:59:00 PM, 8/27/2024 6:59:00 PM, 5.45680093765259
8/27/2024 3:00:00 PM, 8/27/2024 7:00:00 PM, 8.29035472869873
8/27/2024 3:01:00 PM, 8/27/2024 7:01:00 PM, 7.42516088485718
8/27/2024 3:02:00 PM, 8/27/2024 7:02:00 PM, 7.67143392562866
8/27/2024 3:03:00 PM, 8/27/2024 7:03:00 PM, 6.12141990661621
8/27/2024 3:04:00 PM, 8/27/2024 7:04:00 PM, 6.2341456413269
8/27/2024 3:05:00 PM, 8/27/2024 7:05:00 PM, 6.20392417907715
8/27/2024 3:06:00 PM, 8/27/2024 7:06:00 PM, 6.42736959457397
8/27/2024 3:07:00 PM, 8/27/2024 7:07:00 PM, 5.85176420211792
8/27/2024 3:08:00 PM, 8/27/2024 7:08:00 PM, 8.3374490737915
8/27/2024 3:09:00 PM, 8/27/2024 7:09:00 PM, 7.61551332473755
8/27/2024 3:10:00 PM, 8/27/2024 7:10:00 PM, 7.12869501113892
8/27/2024 3:11:00 PM, 8/27/2024 7:11:00 PM, 6.95519828796387
8/27/2024 3:12:00 PM, 8/27/2024 7:12:00 PM, 8.38420486450195
8/27/2024 3:13:00 PM, 8/27/2024 7:13:00 PM, 11.0358810424805
8/27/2024 3:14:00 PM, 8/27/2024 7:14:00 PM, 11.0702295303345
8/27/2024 3:15:00 PM, 8/27/2024 7:15:00 PM, 12.8812580108643
8/27/2024 3:16:00 PM, 8/27/2024 7:16:00 PM, 14.271388053894
8/27/2024 3:17:00 PM, 8/27/2024 7:17:00 PM, 28.2934875488281
8/27/2024 3:18:00 PM, 8/27/2024 7:18:00 PM, 26.225866317749
8/27/2024 3:19:00 PM, 8/27/2024 7:19:00 PM, 21.4172401428223
8/27/2024 3:20:00 PM, 8/27/2024 7:20:00 PM, 11.3935718536377
8/27/2024 3:21:00 PM, 8/27/2024 7:21:00 PM, 9.8577299118042
8/27/2024 3:22:00 PM, 8/27/2024 7:22:00 PM, 13.1345434188843
8/27/2024 3:23:00 PM, 8/27/2024 7:23:00 PM, 14.3020257949829
8/27/2024 3:24:00 PM, 8/27/2024 7:24:00 PM, 14.4384508132935
8/27/2024 3:25:00 PM, 8/27/2024 7:25:00 PM, 11.8165426254272
8/27/2024 3:26:00 PM, 8/27/2024 7:26:00 PM, 6.26917314529419
8/27/2024 3:27:00 PM, 8/27/2024 7:27:00 PM, 5.53134298324585
8/27/2024 3:28:00 PM, 8/27/2024 7:28:00 PM, 6.04285907745361
8/27/2024 3:29:00 PM, 8/27/2024 7:29:00 PM, 5.89577531814575
8/27/2024 3:30:00 PM, 8/27/2024 7:30:00 PM, 4.84938097000122
8/27/2024 3:31:00 PM, 8/27/2024 7:31:00 PM, 4.53631162643433
8/27/2024 3:32:00 PM, 8/27/2024 7:32:00 PM, 4.73790073394775
8/27/2024 3:33:00 PM, 8/27/2024 7:33:00 PM, 5.85979270935059
8/27/2024 3:34:00 PM, 8/27/2024 7:34:00 PM, 6.26911640167236
8/27/2024 3:35:00 PM, 8/27/2024 7:35:00 PM, 7.23196697235107
8/27/2024 3:36:00 PM, 8/27/2024 7:36:00 PM, 11.3560953140259
8/27/2024 3:37:00 PM, 8/27/2024 7:37:00 PM, 9.97573852539062
8/27/2024 3:38:00 PM, 8/27/2024 7:38:00 PM, 11.1835670471191
8/27/2024 3:39:00 PM, 8/27/2024 7:39:00 PM, 7.70836210250854
8/27/2024 3:40:00 PM, 8/27/2024 7:40:00 PM, 8.49865913391113
8/27/2024 3:41:00 PM, 8/27/2024 7:41:00 PM, 8.58799266815186
8/27/2024 3:42:00 PM, 8/27/2024 7:42:00 PM, 8.99728870391846
8/27/2024 3:43:00 PM, 8/27/2024 7:43:00 PM, 8.69686603546143
8/27/2024 3:44:00 PM, 8/27/2024 7:44:00 PM, 8.96070003509521
8/27/2024 3:45:00 PM, 8/27/2024 7:45:00 PM, 8.79247188568115
8/27/2024 3:46:00 PM, 8/27/2024 7:46:00 PM, 8.3036003112793
8/27/2024 3:47:00 PM, 8/27/2024 7:47:00 PM, 6.68521642684937
8/27/2024 3:48:00 PM, 8/27/2024 7:48:00 PM, 6.55759859085083
8/27/2024 3:49:00 PM, 8/27/2024 7:49:00 PM, 10.0288381576538
8/27/2024 3:50:00 PM, 8/27/2024 7:50:00 PM, 11.1474466323853
8/27/2024 3:51:00 PM, 8/27/2024 7:51:00 PM, 11.6791019439697
8/27/2024 3:52:00 PM, 8/27/2024 7:52:00 PM, 12.2799167633057
8/27/2024 3:53:00 PM, 8/27/2024 7:53:00 PM, 12.9056615829468
8/27/2024 3:54:00 PM, 8/27/2024 7:54:00 PM, 12.6362409591675
8/27/2024 3:55:00 PM, 8/27/2024 7:55:00 PM, 12.8690538406372
8/27/2024 3:56:00 PM, 8/27/2024 7:56:00 PM, 12.8690538406372
8/27/2024 3:57:00 PM, 8/27/2024 7:57:00 PM, 12.933780670166
8/27/2024 3:58:00 PM, 8/27/2024 7:58:00 PM, 14.0710582733154
8/27/2024 3:59:00 PM, 8/27/2024 7:59:00 PM, 14.4534530639648
8/27/2024 4:00:00 PM, 8/27/2024 8:00:00 PM, 15.8482723236084
8/27/2024 4:01:00 PM, 8/27/2024 8:01:00 PM, 16.0665817260742
8/27/2024 4:02:00 PM, 8/27/2024 8:02:00 PM, 15.5895986557007
8/27/2024 4:03:00 PM, 8/27/2024 8:03:00 PM, 15.8595962524414
8/27/2024 4:04:00 PM, 8/27/2024 8:04:00 PM, 15.4227619171143
8/27/2024 4:05:00 PM, 8/27/2024 8:05:00 PM, 15.1665668487549
8/27/2024 4:06:00 PM, 8/27/2024 8:06:00 PM, 14.6707515716553
8/27/2024 4:07:00 PM, 8/27/2024 8:07:00 PM, 11.3373031616211
8/27/2024 4:08:00 PM, 8/27/2024 8:08:00 PM, 10.1937170028687
8/27/2024 4:09:00 PM, 8/27/2024 8:09:00 PM, 14.2236633300781
8/27/2024 4:10:00 PM, 8/27/2024 8:10:00 PM, 14.4111013412476
8/27/2024 4:11:00 PM, 8/27/2024 8:11:00 PM, 12.6033363342285
8/27/2024 4:12:00 PM, 8/27/2024 8:12:00 PM, 11.4322166442871
8/27/2024 4:13:00 PM, 8/27/2024 8:13:00 PM, 12.3359336853027
8/27/2024 4:14:00 PM, 8/27/2024 8:14:00 PM, 11.4541301727295
8/27/2024 4:15:00 PM, 8/27/2024 8:15:00 PM, 11.8037443161011
8/27/2024 4:16:00 PM, 8/27/2024 8:16:00 PM, 12.0167036056519
8/27/2024 4:17:00 PM, 8/27/2024 8:17:00 PM, 11.7170915603638
8/27/2024 4:18:00 PM, 8/27/2024 8:18:00 PM, 11.8797988891602
8/27/2024 4:19:00 PM, 8/27/2024 8:19:00 PM, 11.6877765655518
8/27/2024 4:20:00 PM, 8/27/2024 8:20:00 PM, 11.8966464996338
8/27/2024 4:21:00 PM, 8/27/2024 8:21:00 PM, 12.7123241424561
8/27/2024 4:22:00 PM, 8/27/2024 8:22:00 PM, 12.7176074981689
8/27/2024 4:23:00 PM, 8/27/2024 8:23:00 PM, 12.4090995788574
8/27/2024 4:24:00 PM, 8/27/2024 8:24:00 PM, 12.8827743530273
8/27/2024 4:25:00 PM, 8/27/2024 8:25:00 PM, 14.4263734817505
8/27/2024 4:26:00 PM, 8/27/2024 8:26:00 PM, 12.245231628418
8/27/2024 4:27:00 PM, 8/27/2024 8:27:00 PM, 12.0360202789307
8/27/2024 4:28:00 PM, 8/27/2024 8:28:00 PM, 12.4076318740845
8/27/2024 4:29:00 PM, 8/27/2024 8:29:00 PM, 12.6302919387817
8/27/2024 4:30:00 PM, 8/27/2024 8:30:00 PM, 13.1240558624268
8/27/2024 4:31:00 PM, 8/27/2024 8:31:00 PM, 13.4381637573242
8/27/2024 4:32:00 PM, 8/27/2024 8:32:00 PM, 15.3265027999878
8/27/2024 4:33:00 PM, 8/27/2024 8:33:00 PM, 12.6719465255737
8/27/2024 4:34:00 PM, 8/27/2024 8:34:00 PM, 11.9204130172729
8/27/2024 4:35:00 PM, 8/27/2024 8:35:00 PM, 11.7577276229858
8/27/2024 4:36:00 PM, 8/27/2024 8:36:00 PM, 10.8150424957275
8/27/2024 4:37:00 PM, 8/27/2024 8:37:00 PM, 11.4331455230713
8/27/2024 4:38:00 PM, 8/27/2024 8:38:00 PM, 11.1235494613647
8/27/2024 4:39:00 PM, 8/27/2024 8:39:00 PM, 11.6208305358887
8/27/2024 4:40:00 PM, 8/27/2024 8:40:00 PM, 10.9022779464722
8/27/2024 4:41:00 PM, 8/27/2024 8:41:00 PM, 11.433087348938
8/27/2024 4:42:00 PM, 8/27/2024 8:42:00 PM, 12.355694770813
8/27/2024 4:43:00 PM, 8/27/2024 8:43:00 PM, 11.6083192825317
8/27/2024 4:44:00 PM, 8/27/2024 8:44:00 PM, 11.0128355026245
8/27/2024 4:45:00 PM, 8/27/2024 8:45:00 PM, 10.1328773498535
8/27/2024 4:46:00 PM, 8/27/2024 8:46:00 PM, 9.98734664916992
8/27/2024 4:47:00 PM, 8/27/2024 8:47:00 PM, 10.2093553543091
8/27/2024 4:48:00 PM, 8/27/2024 8:48:00 PM, 10.4118881225586
8/27/2024 4:49:00 PM, 8/27/2024 8:49:00 PM, 10.6577224731445
8/27/2024 4:50:00 PM, 8/27/2024 8:50:00 PM, 10.8840818405151
8/27/2024 4:51:00 PM, 8/27/2024 8:51:00 PM, 11.3392028808594
8/27/2024 4:52:00 PM, 8/27/2024 8:52:00 PM, 12.0964689254761
8/27/2024 4:53:00 PM, 8/27/2024 8:53:00 PM, 12.1618947982788
8/27/2024 4:54:00 PM, 8/27/2024 8:54:00 PM, 13.2313442230225
8/27/2024 4:55:00 PM, 8/27/2024 8:55:00 PM, 13.6517114639282
8/27/2024 4:56:00 PM, 8/27/2024 8:56:00 PM, 13.5647964477539
8/27/2024 4:57:00 PM, 8/27/2024 8:57:00 PM, 13.5647964477539
8/27/2024 4:58:00 PM, 8/27/2024 8:58:00 PM, 15.1013231277466
8/27/2024 4:59:00 PM, 8/27/2024 8:59:00 PM, 20.3655567169189
8/27/2024 5:00:00 PM, 8/27/2024 9:00:00 PM, 15.9473142623901
8/27/2024 5:01:00 PM, 8/27/2024 9:01:00 PM, 14.6395711898804
8/27/2024 5:02:00 PM, 8/27/2024 9:02:00 PM, 14.2567272186279
8/27/2024 5:03:00 PM, 8/27/2024 9:03:00 PM, 14.2579641342163
8/27/2024 5:04:00 PM, 8/27/2024 9:04:00 PM, 14.689416885376
8/27/2024 5:05:00 PM, 8/27/2024 9:05:00 PM, 14.6078405380249
8/27/2024 5:06:00 PM, 8/27/2024 9:06:00 PM, 14.605751991272
8/27/2024 5:07:00 PM, 8/27/2024 9:07:00 PM, 14.5906686782837
8/27/2024 5:08:00 PM, 8/27/2024 9:08:00 PM, 14.7166786193848
8/27/2024 5:09:00 PM, 8/27/2024 9:09:00 PM, 15.0085048675537
8/27/2024 5:10:00 PM, 8/27/2024 9:10:00 PM, 15.2366638183594
8/27/2024 5:11:00 PM, 8/27/2024 9:11:00 PM, 15.0971870422363
8/27/2024 5:12:00 PM, 8/27/2024 9:12:00 PM, 14.3846654891968
8/27/2024 5:13:00 PM, 8/27/2024 9:13:00 PM, 13.3909311294556
8/27/2024 5:14:00 PM, 8/27/2024 9:14:00 PM, 13.0221967697144
8/27/2024 5:15:00 PM, 8/27/2024 9:15:00 PM, 13.1506547927856
8/27/2024 5:16:00 PM, 8/27/2024 9:16:00 PM, 13.4834260940552
8/27/2024 5:17:00 PM, 8/27/2024 9:17:00 PM, 13.6222238540649
8/27/2024 5:18:00 PM, 8/27/2024 9:18:00 PM, 13.3199949264526
8/27/2024 5:19:00 PM, 8/27/2024 9:19:00 PM, 12.4449968338013
8/27/2024 5:20:00 PM, 8/27/2024 9:20:00 PM, 12.7740354537964
8/27/2024 5:21:00 PM, 8/27/2024 9:21:00 PM, 12.4347743988037
8/27/2024 5:22:00 PM, 8/27/2024 9:22:00 PM, 12.8050117492676
8/27/2024 5:23:00 PM, 8/27/2024 9:23:00 PM, 13.0737266540527
8/27/2024 5:24:00 PM, 8/27/2024 9:24:00 PM, 11.4847564697266
8/27/2024 5:25:00 PM, 8/27/2024 9:25:00 PM, 14.3338632583618
8/27/2024 5:26:00 PM, 8/27/2024 9:26:00 PM, 14.1988916397095
8/27/2024 5:27:00 PM, 8/27/2024 9:27:00 PM, 13.9666118621826
8/27/2024 5:28:00 PM, 8/27/2024 9:28:00 PM, 21.5731143951416
8/27/2024 5:29:00 PM, 8/27/2024 9:29:00 PM, 16.3254432678223
8/27/2024 5:30:00 PM, 8/27/2024 9:30:00 PM, 16.5747165679932
8/27/2024 5:31:00 PM, 8/27/2024 9:31:00 PM, 12.3398160934448
8/27/2024 5:32:00 PM, 8/27/2024 9:32:00 PM, 12.6170520782471
8/27/2024 5:33:00 PM, 8/27/2024 9:33:00 PM, 12.2552404403687
8/27/2024 5:34:00 PM, 8/27/2024 9:34:00 PM, 21.143913269043
8/27/2024 5:35:00 PM, 8/27/2024 9:35:00 PM, 16.1468276977539
8/27/2024 5:36:00 PM, 8/27/2024 9:36:00 PM, 12.1731271743774
8/27/2024 5:37:00 PM, 8/27/2024 9:37:00 PM, 12.1106204986572
8/27/2024 5:38:00 PM, 8/27/2024 9:38:00 PM, 13.6695985794067
8/27/2024 5:39:00 PM, 8/27/2024 9:39:00 PM, 15.3818969726563
8/27/2024 5:40:00 PM, 8/27/2024 9:40:00 PM, 14.0221252441406
8/27/2024 5:41:00 PM, 8/27/2024 9:41:00 PM, 13.3977336883545
8/27/2024 5:42:00 PM, 8/27/2024 9:42:00 PM, 12.8098249435425
8/27/2024 5:43:00 PM, 8/27/2024 9:43:00 PM, 12.7894554138184
8/27/2024 5:44:00 PM, 8/27/2024 9:44:00 PM, 12.5995187759399
8/27/2024 5:45:00 PM, 8/27/2024 9:45:00 PM, 11.6765232086182
8/27/2024 5:46:00 PM, 8/27/2024 9:46:00 PM, 11.3096466064453
8/27/2024 5:47:00 PM, 8/27/2024 9:47:00 PM, 11.1996698379517
8/27/2024 5:48:00 PM, 8/27/2024 9:48:00 PM, 10.7518148422241
8/27/2024 5:49:00 PM, 8/27/2024 9:49:00 PM, 10.53249168396
8/27/2024 5:50:00 PM, 8/27/2024 9:50:00 PM, 10.2596778869629
8/27/2024 5:51:00 PM, 8/27/2024 9:51:00 PM, 11.4395780563354
8/27/2024 5:52:00 PM, 8/27/2024 9:52:00 PM, 12.0865783691406
8/27/2024 5:53:00 PM, 8/27/2024 9:53:00 PM, 11.9593162536621
8/27/2024 5:54:00 PM, 8/27/2024 9:54:00 PM, 11.6976909637451
8/27/2024 5:55:00 PM, 8/27/2024 9:55:00 PM, 11.2638816833496
8/27/2024 5:56:00 PM, 8/27/2024 9:56:00 PM, 10.8072719573975
8/27/2024 5:57:00 PM, 8/27/2024 9:57:00 PM, 11.2812004089355
8/27/2024 5:58:00 PM, 8/27/2024 9:58:00 PM, 11.2812004089355
8/27/2024 5:59:00 PM, 8/27/2024 9:59:00 PM, 11.4317226409912
8/27/2024 6:00:00 PM, 8/27/2024 10:00:00 PM, 12.2122583389282
8/27/2024 6:01:00 PM, 8/27/2024 10:01:00 PM, 12.3475198745728
8/27/2024 6:02:00 PM, 8/27/2024 10:02:00 PM, 13.3007011413574
8/27/2024 6:03:00 PM, 8/27/2024 10:03:00 PM, 13.5806474685669
8/27/2024 6:04:00 PM, 8/27/2024 10:04:00 PM, 12.7902450561523
8/27/2024 6:05:00 PM, 8/27/2024 10:05:00 PM, 13.3835792541504
8/27/2024 6:06:00 PM, 8/27/2024 10:06:00 PM, 15.093807220459
8/27/2024 6:07:00 PM, 8/27/2024 10:07:00 PM, 17.1119956970215
8/27/2024 6:08:00 PM, 8/27/2024 10:08:00 PM, 14.2606515884399
8/27/2024 6:09:00 PM, 8/27/2024 10:09:00 PM, 14.35462474823
8/27/2024 6:10:00 PM, 8/27/2024 10:10:00 PM, 14.6392755508423
8/27/2024 6:11:00 PM, 8/27/2024 10:11:00 PM, 14.7147178649902
8/27/2024 6:12:00 PM, 8/27/2024 10:12:00 PM, 12.6634378433228
8/27/2024 6:13:00 PM, 8/27/2024 10:13:00 PM, 12.5388097763062
8/27/2024 6:14:00 PM, 8/27/2024 10:14:00 PM, 15.5673007965088
8/27/2024 6:15:00 PM, 8/27/2024 10:15:00 PM, 15.3350057601929
8/27/2024 6:16:00 PM, 8/27/2024 10:16:00 PM, 14.3528871536255
8/27/2024 6:17:00 PM, 8/27/2024 10:17:00 PM, 17.3643856048584
8/27/2024 6:18:00 PM, 8/27/2024 10:18:00 PM, 17.6099090576172
8/27/2024 6:19:00 PM, 8/27/2024 10:19:00 PM, 16.564567565918
8/27/2024 6:20:00 PM, 8/27/2024 10:20:00 PM, 14.6798276901245
8/27/2024 6:21:00 PM, 8/27/2024 10:21:00 PM, 16.327507019043
8/27/2024 6:22:00 PM, 8/27/2024 10:22:00 PM, 14.3608589172363
8/27/2024 6:23:00 PM, 8/27/2024 10:23:00 PM, 14.3063840866089
8/27/2024 6:24:00 PM, 8/27/2024 10:24:00 PM, 13.6465721130371
8/27/2024 6:25:00 PM, 8/27/2024 10:25:00 PM, 12.0082426071167
8/27/2024 6:26:00 PM, 8/27/2024 10:26:00 PM, 11.3547325134277
8/27/2024 6:27:00 PM, 8/27/2024 10:27:00 PM, 11.0515689849854
8/27/2024 6:28:00 PM, 8/27/2024 10:28:00 PM, 11.7114334106445
8/27/2024 6:29:00 PM, 8/27/2024 10:29:00 PM, 13.3838205337524
8/27/2024 6:30:00 PM, 8/27/2024 10:30:00 PM, 13.2717018127441
8/27/2024 6:31:00 PM, 8/27/2024 10:31:00 PM, 12.9837303161621
8/27/2024 6:32:00 PM, 8/27/2024 10:32:00 PM, 12.9551668167114
8/27/2024 6:33:00 PM, 8/27/2024 10:33:00 PM, 13.6687116622925
8/27/2024 6:34:00 PM, 8/27/2024 10:34:00 PM, 14.2795848846436
8/27/2024 6:35:00 PM, 8/27/2024 10:35:00 PM, 14.0357112884521
8/27/2024 6:36:00 PM, 8/27/2024 10:36:00 PM, 13.7267217636108
8/27/2024 6:37:00 PM, 8/27/2024 10:37:00 PM, 14.2194328308105
8/27/2024 6:38:00 PM, 8/27/2024 10:38:00 PM, 14.3118839263916
8/27/2024 6:39:00 PM, 8/27/2024 10:39:00 PM, 13.1133308410645
8/27/2024 6:40:00 PM, 8/27/2024 10:40:00 PM, 13.2542095184326
8/27/2024 6:41:00 PM, 8/27/2024 10:41:00 PM, 13.146918296814
8/27/2024 6:42:00 PM, 8/27/2024 10:42:00 PM, 14.0409164428711
8/27/2024 6:43:00 PM, 8/27/2024 10:43:00 PM, 14.2437744140625
8/27/2024 6:44:00 PM, 8/27/2024 10:44:00 PM, 14.0570478439331
8/27/2024 6:45:00 PM, 8/27/2024 10:45:00 PM, 13.8086547851563
8/27/2024 6:46:00 PM, 8/27/2024 10:46:00 PM, 14.1389799118042
8/27/2024 6:47:00 PM, 8/27/2024 10:47:00 PM, 14.6934957504272
8/27/2024 6:48:00 PM, 8/27/2024 10:48:00 PM, 12.6107339859009
8/27/2024 6:49:00 PM, 8/27/2024 10:49:00 PM, 12.8871927261353
8/27/2024 6:50:00 PM, 8/27/2024 10:50:00 PM, 12.9472637176514
8/27/2024 6:51:00 PM, 8/27/2024 10:51:00 PM, 12.5694332122803
8/27/2024 6:52:00 PM, 8/27/2024 10:52:00 PM, 11.8090534210205
8/27/2024 6:53:00 PM, 8/27/2024 10:53:00 PM, 11.4460735321045
8/27/2024 6:54:00 PM, 8/27/2024 10:54:00 PM, 10.9261693954468
8/27/2024 6:55:00 PM, 8/27/2024 10:55:00 PM, 9.33315658569336
8/27/2024 6:56:00 PM, 8/27/2024 10:56:00 PM, 9.32923603057861
8/27/2024 6:57:00 PM, 8/27/2024 10:57:00 PM, 9.5672492980957
8/27/2024 6:58:00 PM, 8/27/2024 10:58:00 PM, 9.68896484375
8/27/2024 6:59:00 PM, 8/27/2024 10:59:00 PM, 9.68896484375
8/27/2024 7:00:00 PM, 8/27/2024 11:00:00 PM, 9.57516860961914
8/27/2024 7:01:00 PM, 8/27/2024 11:01:00 PM, 9.07985973358154
8/27/2024 7:02:00 PM, 8/27/2024 11:02:00 PM, 9.47615718841553
8/27/2024 7:03:00 PM, 8/27/2024 11:03:00 PM, 11.7179937362671
8/27/2024 7:04:00 PM, 8/27/2024 11:04:00 PM, 10.278263092041
8/27/2024 7:05:00 PM, 8/27/2024 11:05:00 PM, 9.93625259399414
8/27/2024 7:06:00 PM, 8/27/2024 11:06:00 PM, 9.69225406646729
8/27/2024 7:07:00 PM, 8/27/2024 11:07:00 PM, 9.83851337432861
8/27/2024 7:08:00 PM, 8/27/2024 11:08:00 PM, 10.4148902893066
8/27/2024 7:09:00 PM, 8/27/2024 11:09:00 PM, 10.7664957046509
8/27/2024 7:10:00 PM, 8/27/2024 11:10:00 PM, 10.7269849777222
8/27/2024 7:11:00 PM, 8/27/2024 11:11:00 PM, 11.2535858154297
8/27/2024 7:12:00 PM, 8/27/2024 11:12:00 PM, 11.6311817169189
8/27/2024 7:13:00 PM, 8/27/2024 11:13:00 PM, 11.3454561233521
8/27/2024 7:14:00 PM, 8/27/2024 11:14:00 PM, 11.1297082901001
8/27/2024 7:15:00 PM, 8/27/2024 11:15:00 PM, 11.176097869873
8/27/2024 7:16:00 PM, 8/27/2024 11:16:00 PM, 10.7777557373047
8/27/2024 7:17:00 PM, 8/27/2024 11:17:00 PM, 10.3611001968384
8/27/2024 7:18:00 PM, 8/27/2024 11:18:00 PM, 10.0283260345459
8/27/2024 7:19:00 PM, 8/27/2024 11:19:00 PM, 10.7289867401123
8/27/2024 7:20:00 PM, 8/27/2024 11:20:00 PM, 11.6210813522339
8/27/2024 7:21:00 PM, 8/27/2024 11:21:00 PM, 11.1917295455933
8/27/2024 7:22:00 PM, 8/27/2024 11:22:00 PM, 11.8412504196167
8/27/2024 7:23:00 PM, 8/27/2024 11:23:00 PM, 11.651538848877
8/27/2024 7:24:00 PM, 8/27/2024 11:24:00 PM, 12.2911891937256
8/27/2024 7:25:00 PM, 8/27/2024 11:25:00 PM, 12.0825004577637
8/27/2024 7:26:00 PM, 8/27/2024 11:26:00 PM, 12.677472114563
8/27/2024 7:27:00 PM, 8/27/2024 11:27:00 PM, 12.4616241455078
8/27/2024 7:28:00 PM, 8/27/2024 11:28:00 PM, 12.3057899475098
8/27/2024 7:29:00 PM, 8/27/2024 11:29:00 PM, 13.2303676605225
8/27/2024 7:30:00 PM, 8/27/2024 11:30:00 PM, 13.4413461685181
8/27/2024 7:31:00 PM, 8/27/2024 11:31:00 PM, 13.6917400360107
8/27/2024 7:32:00 PM, 8/27/2024 11:32:00 PM, 13.9647045135498
8/27/2024 7:33:00 PM, 8/27/2024 11:33:00 PM, 14.6262702941895
8/27/2024 7:34:00 PM, 8/27/2024 11:34:00 PM, 14.7535972595215
8/27/2024 7:35:00 PM, 8/27/2024 11:35:00 PM, 14.665491104126
8/27/2024 7:36:00 PM, 8/27/2024 11:36:00 PM, 14.3673639297485
8/27/2024 7:37:00 PM, 8/27/2024 11:37:00 PM, 14.2972707748413
8/27/2024 7:38:00 PM, 8/27/2024 11:38:00 PM, 14.1224069595337
8/27/2024 7:39:00 PM, 8/27/2024 11:39:00 PM, 14.1697120666504
8/27/2024 7:40:00 PM, 8/27/2024 11:40:00 PM, 14.0632915496826
8/27/2024 7:41:00 PM, 8/27/2024 11:41:00 PM, 14.2735776901245
8/27/2024 7:42:00 PM, 8/27/2024 11:42:00 PM, 14.3668613433838
8/27/2024 7:43:00 PM, 8/27/2024 11:43:00 PM, 14.3232440948486
8/27/2024 7:44:00 PM, 8/27/2024 11:44:00 PM, 13.9402675628662
8/27/2024 7:45:00 PM, 8/27/2024 11:45:00 PM, 13.1048288345337
8/27/2024 7:46:00 PM, 8/27/2024 11:46:00 PM, 12.3878421783447
8/27/2024 7:47:00 PM, 8/27/2024 11:47:00 PM, 12.0334548950195
8/27/2024 7:48:00 PM, 8/27/2024 11:48:00 PM, 12.0156049728394
8/27/2024 7:49:00 PM, 8/27/2024 11:49:00 PM, 12.6628503799438
8/27/2024 7:50:00 PM, 8/27/2024 11:50:00 PM, 12.4867105484009
8/27/2024 7:51:00 PM, 8/27/2024 11:51:00 PM, 12.3871517181396
8/27/2024 7:52:00 PM, 8/27/2024 11:52:00 PM, 12.4417886734009
8/27/2024 7:53:00 PM, 8/27/2024 11:53:00 PM, 12.081470489502
8/27/2024 7:54:00 PM, 8/27/2024 11:54:00 PM, 11.88352394104
8/27/2024 7:55:00 PM, 8/27/2024 11:55:00 PM, 11.9486026763916
8/27/2024 7:56:00 PM, 8/27/2024 11:56:00 PM, 12.2714366912842
8/27/2024 7:57:00 PM, 8/27/2024 11:57:00 PM, 12.2991647720337
8/27/2024 7:58:00 PM, 8/27/2024 11:58:00 PM, 12.3178081512451
8/27/2024 7:59:00 PM, 8/27/2024 11:59:00 PM, 12.2463808059692
8/27/2024 8:00:00 PM, 8/28/2024 12:00:00 AM, 12.2463808059692
8/27/2024 8:01:00 PM, 8/28/2024 12:01:00 AM, 12.2579727172852
8/27/2024 8:02:00 PM, 8/28/2024 12:02:00 AM, 12.4477958679199
8/27/2024 8:03:00 PM, 8/28/2024 12:03:00 AM, 12.7870082855225
8/27/2024 8:04:00 PM, 8/28/2024 12:04:00 AM, 12.9458599090576
8/27/2024 8:05:00 PM, 8/28/2024 12:05:00 AM, 13.1724920272827
8/27/2024 8:06:00 PM, 8/28/2024 12:06:00 AM, 13.4043979644775
8/27/2024 8:07:00 PM, 8/28/2024 12:07:00 AM, 27.4909934997559
8/27/2024 8:08:00 PM, 8/28/2024 12:08:00 AM, 28.0506038665771
8/27/2024 8:09:00 PM, 8/28/2024 12:09:00 AM, 20.1192016601563
8/27/2024 8:10:00 PM, 8/28/2024 12:10:00 AM, 16.7478656768799
8/27/2024 8:11:00 PM, 8/28/2024 12:11:00 AM, 15.0447387695312
8/27/2024 8:12:00 PM, 8/28/2024 12:12:00 AM, 14.4810819625854
8/27/2024 8:13:00 PM, 8/28/2024 12:13:00 AM, 14.7022895812988
8/27/2024 8:14:00 PM, 8/28/2024 12:14:00 AM, 15.1413793563843
8/27/2024 8:15:00 PM, 8/28/2024 12:15:00 AM, 15.4428291320801
8/27/2024 8:16:00 PM, 8/28/2024 12:16:00 AM, 16.008716583252
8/27/2024 8:17:00 PM, 8/28/2024 12:17:00 AM, 16.3521690368652
8/27/2024 8:18:00 PM, 8/28/2024 12:18:00 AM, 16.8560409545898
8/27/2024 8:19:00 PM, 8/28/2024 12:19:00 AM, 16.3899765014648
8/27/2024 8:20:00 PM, 8/28/2024 12:20:00 AM, 16.76881980896
8/27/2024 8:21:00 PM, 8/28/2024 12:21:00 AM, 17.2309513092041
8/27/2024 8:22:00 PM, 8/28/2024 12:22:00 AM, 17.5325736999512
8/27/2024 8:23:00 PM, 8/28/2024 12:23:00 AM, 17.8193817138672
8/27/2024 8:24:00 PM, 8/28/2024 12:24:00 AM, 17.9458045959473
8/27/2024 8:25:00 PM, 8/28/2024 12:25:00 AM, 18.5453243255615
8/27/2024 8:26:00 PM, 8/28/2024 12:26:00 AM, 18.7156467437744
8/27/2024 8:27:00 PM, 8/28/2024 12:27:00 AM, 17.1065101623535
8/27/2024 8:28:00 PM, 8/28/2024 12:28:00 AM, 15.7177934646606
8/27/2024 8:29:00 PM, 8/28/2024 12:29:00 AM, 16.5013866424561
8/27/2024 8:30:00 PM, 8/28/2024 12:30:00 AM, 15.9438009262085
8/27/2024 8:31:00 PM, 8/28/2024 12:31:00 AM, 15.9014663696289
8/27/2024 8:32:00 PM, 8/28/2024 12:32:00 AM, 15.2710733413696
8/27/2024 8:33:00 PM, 8/28/2024 12:33:00 AM, 15.2456712722778
8/27/2024 8:34:00 PM, 8/28/2024 12:34:00 AM, 16.1703968048096
8/27/2024 8:35:00 PM, 8/28/2024 12:35:00 AM, 16.1313800811768
8/27/2024 8:36:00 PM, 8/28/2024 12:36:00 AM, 16.1843318939209
8/27/2024 8:37:00 PM, 8/28/2024 12:37:00 AM, 16.1449241638184
8/27/2024 8:38:00 PM, 8/28/2024 12:38:00 AM, 16.4128170013428
8/27/2024 8:39:00 PM, 8/28/2024 12:39:00 AM, 17.0048789978027
8/27/2024 8:40:00 PM, 8/28/2024 12:40:00 AM, 17.5935668945313
8/27/2024 8:41:00 PM, 8/28/2024 12:41:00 AM, 17.2093353271484
8/27/2024 8:42:00 PM, 8/28/2024 12:42:00 AM, 16.3788967132568
8/27/2024 8:43:00 PM, 8/28/2024 12:43:00 AM, 16.361291885376
8/27/2024 8:44:00 PM, 8/28/2024 12:44:00 AM, 16.0668506622314
8/27/2024 8:45:00 PM, 8/28/2024 12:45:00 AM, 15.0983543395996
8/27/2024 8:46:00 PM, 8/28/2024 12:46:00 AM, 15.4045009613037
8/27/2024 8:47:00 PM, 8/28/2024 12:47:00 AM, 15.4229125976563
8/27/2024 8:48:00 PM, 8/28/2024 12:48:00 AM, 13.5055227279663
8/27/2024 8:49:00 PM, 8/28/2024 12:49:00 AM, 13.1212015151978
8/27/2024 8:50:00 PM, 8/28/2024 12:50:00 AM, 12.9822778701782
8/27/2024 8:51:00 PM, 8/28/2024 12:51:00 AM, 12.9559631347656
8/27/2024 8:52:00 PM, 8/28/2024 12:52:00 AM, 12.5412740707397
8/27/2024 8:53:00 PM, 8/28/2024 12:53:00 AM, 12.5155725479126
8/27/2024 8:54:00 PM, 8/28/2024 12:54:00 AM, 12.9214820861816
8/27/2024 8:55:00 PM, 8/28/2024 12:55:00 AM, 14.0707540512085
8/27/2024 8:56:00 PM, 8/28/2024 12:56:00 AM, 14.0165557861328
8/27/2024 8:57:00 PM, 8/28/2024 12:57:00 AM, 14.0902671813965
8/27/2024 8:58:00 PM, 8/28/2024 12:58:00 AM, 13.2359027862549
8/27/2024 8:59:00 PM, 8/28/2024 12:59:00 AM, 13.114893913269
8/27/2024 9:00:00 PM, 8/28/2024 1:00:00 AM, 13.5279636383057
8/27/2024 9:01:00 PM, 8/28/2024 1:01:00 AM, 13.5279636383057
8/27/2024 9:02:00 PM, 8/28/2024 1:02:00 AM, 13.5279636383057
8/27/2024 9:03:00 PM, 8/28/2024 1:03:00 AM, 14.3051652908325
8/27/2024 9:04:00 PM, 8/28/2024 1:04:00 AM, 14.0266990661621
8/27/2024 9:05:00 PM, 8/28/2024 1:05:00 AM, 14.0993185043335
8/27/2024 9:06:00 PM, 8/28/2024 1:06:00 AM, 14.1667604446411
8/27/2024 9:07:00 PM, 8/28/2024 1:07:00 AM, 14.2304582595825
8/27/2024 9:08:00 PM, 8/28/2024 1:08:00 AM, 14.2309560775757
8/27/2024 9:09:00 PM, 8/28/2024 1:09:00 AM, 14.1194219589233
8/27/2024 9:10:00 PM, 8/28/2024 1:10:00 AM, 13.8871774673462
8/27/2024 9:11:00 PM, 8/28/2024 1:11:00 AM, 13.6177597045898
8/27/2024 9:12:00 PM, 8/28/2024 1:12:00 AM, 13.2970752716064
8/27/2024 9:13:00 PM, 8/28/2024 1:13:00 AM, 15.0288000106812
8/27/2024 9:14:00 PM, 8/28/2024 1:14:00 AM, 15.2220993041992
8/27/2024 9:15:00 PM, 8/28/2024 1:15:00 AM, 14.0785398483276
8/27/2024 9:16:00 PM, 8/28/2024 1:16:00 AM, 13.4378547668457
8/27/2024 9:17:00 PM, 8/28/2024 1:17:00 AM, 12.8837375640869
8/27/2024 9:18:00 PM, 8/28/2024 1:18:00 AM, 12.6332883834839
8/27/2024 9:19:00 PM, 8/28/2024 1:19:00 AM, 12.756329536438
8/27/2024 9:20:00 PM, 8/28/2024 1:20:00 AM, 12.7024688720703
8/27/2024 9:21:00 PM, 8/28/2024 1:21:00 AM, 12.6685171127319
8/27/2024 9:22:00 PM, 8/28/2024 1:22:00 AM, 12.6844415664673
8/27/2024 9:23:00 PM, 8/28/2024 1:23:00 AM, 12.5824899673462
8/27/2024 9:24:00 PM, 8/28/2024 1:24:00 AM, 12.5642032623291
8/27/2024 9:25:00 PM, 8/28/2024 1:25:00 AM, 12.7446069717407
8/27/2024 9:26:00 PM, 8/28/2024 1:26:00 AM, 12.91526222229
8/27/2024 9:27:00 PM, 8/28/2024 1:27:00 AM, 12.6370658874512
8/27/2024 9:28:00 PM, 8/28/2024 1:28:00 AM, 12.2267837524414
8/27/2024 9:29:00 PM, 8/28/2024 1:29:00 AM, 12.1829175949097
8/27/2024 9:30:00 PM, 8/28/2024 1:30:00 AM, 12.0865039825439
8/27/2024 9:31:00 PM, 8/28/2024 1:31:00 AM, 12.1561431884766
8/27/2024 9:32:00 PM, 8/28/2024 1:32:00 AM, 12.2364702224731
8/27/2024 9:33:00 PM, 8/28/2024 1:33:00 AM, 12.2523221969604
8/27/2024 9:34:00 PM, 8/28/2024 1:34:00 AM, 12.3261947631836
8/27/2024 9:35:00 PM, 8/28/2024 1:35:00 AM, 12.337628364563
8/27/2024 9:36:00 PM, 8/28/2024 1:36:00 AM, 12.5697574615479
8/27/2024 9:37:00 PM, 8/28/2024 1:37:00 AM, 13.1074285507202
8/27/2024 9:38:00 PM, 8/28/2024 1:38:00 AM, 13.3338193893433
8/27/2024 9:39:00 PM, 8/28/2024 1:39:00 AM, 13.5872020721436
8/27/2024 9:40:00 PM, 8/28/2024 1:40:00 AM, 12.9173011779785
8/27/2024 9:41:00 PM, 8/28/2024 1:41:00 AM, 12.8671073913574
8/27/2024 9:42:00 PM, 8/28/2024 1:42:00 AM, 12.6046228408813
8/27/2024 9:43:00 PM, 8/28/2024 1:43:00 AM, 12.6658506393433
8/27/2024 9:44:00 PM, 8/28/2024 1:44:00 AM, 12.770791053772
8/27/2024 9:45:00 PM, 8/28/2024 1:45:00 AM, 12.8000030517578
8/27/2024 9:46:00 PM, 8/28/2024 1:46:00 AM, 13.9122514724731
8/27/2024 9:47:00 PM, 8/28/2024 1:47:00 AM, 13.8998680114746
8/27/2024 9:48:00 PM, 8/28/2024 1:48:00 AM, 13.2739391326904
8/27/2024 9:49:00 PM, 8/28/2024 1:49:00 AM, 12.9861831665039
8/27/2024 9:50:00 PM, 8/28/2024 1:50:00 AM, 12.9037551879883
8/27/2024 9:51:00 PM, 8/28/2024 1:51:00 AM, 12.8231229782104
8/27/2024 9:52:00 PM, 8/28/2024 1:52:00 AM, 12.5673322677612
8/27/2024 9:53:00 PM, 8/28/2024 1:53:00 AM, 12.5641241073608
8/27/2024 9:54:00 PM, 8/28/2024 1:54:00 AM, 12.6965074539185
8/27/2024 9:55:00 PM, 8/28/2024 1:55:00 AM, 12.613242149353
8/27/2024 9:56:00 PM, 8/28/2024 1:56:00 AM, 12.6156969070435
8/27/2024 9:57:00 PM, 8/28/2024 1:57:00 AM, 12.5974807739258
8/27/2024 9:58:00 PM, 8/28/2024 1:58:00 AM, 12.5261869430542
8/27/2024 9:59:00 PM, 8/28/2024 1:59:00 AM, 12.202582359314
8/27/2024 10:00:00 PM, 8/28/2024 2:00:00 AM, 11.9668302536011
8/27/2024 10:01:00 PM, 8/28/2024 2:01:00 AM, 12.1622009277344
8/27/2024 10:02:00 PM, 8/28/2024 2:02:00 AM, 12.1911907196045
8/27/2024 10:03:00 PM, 8/28/2024 2:03:00 AM, 12.1911907196045
8/27/2024 10:04:00 PM, 8/28/2024 2:04:00 AM, 11.9051580429077
8/27/2024 10:05:00 PM, 8/28/2024 2:05:00 AM, 12.0449743270874
8/27/2024 10:06:00 PM, 8/28/2024 2:06:00 AM, 10.7123193740845
8/27/2024 10:07:00 PM, 8/28/2024 2:07:00 AM, 10.6977996826172
8/27/2024 10:08:00 PM, 8/28/2024 2:08:00 AM, 11.1227626800537
8/27/2024 10:09:00 PM, 8/28/2024 2:09:00 AM, 11.1100921630859
8/27/2024 10:10:00 PM, 8/28/2024 2:10:00 AM, 10.7307548522949
8/27/2024 10:11:00 PM, 8/28/2024 2:11:00 AM, 10.6614055633545
8/27/2024 10:12:00 PM, 8/28/2024 2:12:00 AM, 10.8358945846558
8/27/2024 10:13:00 PM, 8/28/2024 2:13:00 AM, 11.4765071868896
8/27/2024 10:14:00 PM, 8/28/2024 2:14:00 AM, 11.8254928588867
8/27/2024 10:15:00 PM, 8/28/2024 2:15:00 AM, 11.5758724212646
8/27/2024 10:16:00 PM, 8/28/2024 2:16:00 AM, 11.908091545105
8/27/2024 10:17:00 PM, 8/28/2024 2:17:00 AM, 11.7235288619995
8/27/2024 10:18:00 PM, 8/28/2024 2:18:00 AM, 11.8539600372314
8/27/2024 10:19:00 PM, 8/28/2024 2:19:00 AM, 11.3180379867554
8/27/2024 10:20:00 PM, 8/28/2024 2:20:00 AM, 11.3002166748047
8/27/2024 10:21:00 PM, 8/28/2024 2:21:00 AM, 11.4065198898315
8/27/2024 10:22:00 PM, 8/28/2024 2:22:00 AM, 11.2959289550781
8/27/2024 10:23:00 PM, 8/28/2024 2:23:00 AM, 11.2234907150269
8/27/2024 10:24:00 PM, 8/28/2024 2:24:00 AM, 11.0606985092163
8/27/2024 10:25:00 PM, 8/28/2024 2:25:00 AM, 11.1635618209839
8/27/2024 10:26:00 PM, 8/28/2024 2:26:00 AM, 11.0728235244751
8/27/2024 10:27:00 PM, 8/28/2024 2:27:00 AM, 11.0100145339966
8/27/2024 10:28:00 PM, 8/28/2024 2:28:00 AM, 10.9825410842896
8/27/2024 10:29:00 PM, 8/28/2024 2:29:00 AM, 10.7900457382202
8/27/2024 10:30:00 PM, 8/28/2024 2:30:00 AM, 10.5366840362549
8/27/2024 10:31:00 PM, 8/28/2024 2:31:00 AM, 10.3961277008057
8/27/2024 10:32:00 PM, 8/28/2024 2:32:00 AM, 10.4688243865967
8/27/2024 10:33:00 PM, 8/28/2024 2:33:00 AM, 10.3631477355957
8/27/2024 10:34:00 PM, 8/28/2024 2:34:00 AM, 10.042670249939
8/27/2024 10:35:00 PM, 8/28/2024 2:35:00 AM, 9.95265960693359
8/27/2024 10:36:00 PM, 8/28/2024 2:36:00 AM, 9.77233505249023
8/27/2024 10:37:00 PM, 8/28/2024 2:37:00 AM, 9.75045108795166
8/27/2024 10:38:00 PM, 8/28/2024 2:38:00 AM, 9.9280481338501
8/27/2024 10:39:00 PM, 8/28/2024 2:39:00 AM, 9.74786567687988
8/27/2024 10:40:00 PM, 8/28/2024 2:40:00 AM, 9.65237617492676
8/27/2024 10:41:00 PM, 8/28/2024 2:41:00 AM, 10.1528978347778
8/27/2024 10:42:00 PM, 8/28/2024 2:42:00 AM, 9.38903141021729
8/27/2024 10:43:00 PM, 8/28/2024 2:43:00 AM, 9.32940864562988
8/27/2024 10:44:00 PM, 8/28/2024 2:44:00 AM, 8.87172508239746
8/27/2024 10:45:00 PM, 8/28/2024 2:45:00 AM, 8.51312828063965
8/27/2024 10:46:00 PM, 8/28/2024 2:46:00 AM, 8.50854110717773
8/27/2024 10:47:00 PM, 8/28/2024 2:47:00 AM, 8.38751411437988
8/27/2024 10:48:00 PM, 8/28/2024 2:48:00 AM, 8.61432266235352
8/27/2024 10:49:00 PM, 8/28/2024 2:49:00 AM, 7.94800472259521
8/27/2024 10:50:00 PM, 8/28/2024 2:50:00 AM, 8.4283275604248
8/27/2024 10:51:00 PM, 8/28/2024 2:51:00 AM, 8.66201782226562
8/27/2024 10:52:00 PM, 8/28/2024 2:52:00 AM, 8.77379322052002
8/27/2024 10:53:00 PM, 8/28/2024 2:53:00 AM, 8.83609676361084
8/27/2024 10:54:00 PM, 8/28/2024 2:54:00 AM, 8.76701545715332
8/27/2024 10:55:00 PM, 8/28/2024 2:55:00 AM, 9.07305335998535
8/27/2024 10:56:00 PM, 8/28/2024 2:56:00 AM, 9.7617015838623
8/27/2024 10:57:00 PM, 8/28/2024 2:57:00 AM, 9.99018383026123
8/27/2024 10:58:00 PM, 8/28/2024 2:58:00 AM, 12.1220855712891
8/27/2024 10:59:00 PM, 8/28/2024 2:59:00 AM, 12.2479515075684
8/27/2024 11:00:00 PM, 8/28/2024 3:00:00 AM, 12.5649557113647
8/27/2024 11:01:00 PM, 8/28/2024 3:01:00 AM, 12.0800886154175
8/27/2024 11:02:00 PM, 8/28/2024 3:02:00 AM, 11.278169631958
8/27/2024 11:03:00 PM, 8/28/2024 3:03:00 AM, 11.1516809463501
8/27/2024 11:04:00 PM, 8/28/2024 3:04:00 AM, 11.1516809463501
8/27/2024 11:05:00 PM, 8/28/2024 3:05:00 AM, 11.247371673584
8/27/2024 11:06:00 PM, 8/28/2024 3:06:00 AM, 11.4741449356079
8/27/2024 11:07:00 PM, 8/28/2024 3:07:00 AM, 11.2595176696777
8/27/2024 11:08:00 PM, 8/28/2024 3:08:00 AM, 11.0559949874878
8/27/2024 11:09:00 PM, 8/28/2024 3:09:00 AM, 11.1298389434814
8/27/2024 11:10:00 PM, 8/28/2024 3:10:00 AM, 11.1284017562866
8/27/2024 11:11:00 PM, 8/28/2024 3:11:00 AM, 10.9836330413818
8/27/2024 11:12:00 PM, 8/28/2024 3:12:00 AM, 10.8095188140869
8/27/2024 11:13:00 PM, 8/28/2024 3:13:00 AM, 10.4662523269653
8/27/2024 11:14:00 PM, 8/28/2024 3:14:00 AM, 10.2958984375
8/27/2024 11:15:00 PM, 8/28/2024 3:15:00 AM, 9.6234073638916
8/27/2024 11:16:00 PM, 8/28/2024 3:16:00 AM, 9.33799839019775
8/27/2024 11:17:00 PM, 8/28/2024 3:17:00 AM, 9.07275772094727
8/27/2024 11:18:00 PM, 8/28/2024 3:18:00 AM, 9.20160007476807
8/27/2024 11:19:00 PM, 8/28/2024 3:19:00 AM, 9.28561687469482
8/27/2024 11:20:00 PM, 8/28/2024 3:20:00 AM, 9.46474552154541
8/27/2024 11:21:00 PM, 8/28/2024 3:21:00 AM, 9.57828617095947
8/27/2024 11:22:00 PM, 8/28/2024 3:22:00 AM, 9.76764583587646
8/27/2024 11:23:00 PM, 8/28/2024 3:23:00 AM, 9.58743381500244
8/27/2024 11:24:00 PM, 8/28/2024 3:24:00 AM, 9.64183807373047
8/27/2024 11:25:00 PM, 8/28/2024 3:25:00 AM, 9.68829727172852
8/27/2024 11:26:00 PM, 8/28/2024 3:26:00 AM, 9.8911828994751
8/27/2024 11:27:00 PM, 8/28/2024 3:27:00 AM, 10.0701446533203
8/27/2024 11:28:00 PM, 8/28/2024 3:28:00 AM, 10.3241100311279
8/27/2024 11:29:00 PM, 8/28/2024 3:29:00 AM, 10.36057472229
8/27/2024 11:30:00 PM, 8/28/2024 3:30:00 AM, 10.0487565994263
8/27/2024 11:31:00 PM, 8/28/2024 3:31:00 AM, 10.1346988677979
8/27/2024 11:32:00 PM, 8/28/2024 3:32:00 AM, 10.4911041259766
8/27/2024 11:33:00 PM, 8/28/2024 3:33:00 AM, 11.1604118347168
8/27/2024 11:34:00 PM, 8/28/2024 3:34:00 AM, 11.2133808135986
8/27/2024 11:35:00 PM, 8/28/2024 3:35:00 AM, 11.8040208816528
8/27/2024 11:36:00 PM, 8/28/2024 3:36:00 AM, 11.6206741333008
8/27/2024 11:37:00 PM, 8/28/2024 3:37:00 AM, 11.4886617660522
8/27/2024 11:38:00 PM, 8/28/2024 3:38:00 AM, 11.2658004760742
8/27/2024 11:39:00 PM, 8/28/2024 3:39:00 AM, 11.3762311935425
8/27/2024 11:40:00 PM, 8/28/2024 3:40:00 AM, 11.1185245513916
8/27/2024 11:41:00 PM, 8/28/2024 3:41:00 AM, 11.4881572723389
8/27/2024 11:42:00 PM, 8/28/2024 3:42:00 AM, 11.5726699829102
8/27/2024 11:43:00 PM, 8/28/2024 3:43:00 AM, 10.9543285369873
8/27/2024 11:44:00 PM, 8/28/2024 3:44:00 AM, 11.0449447631836
8/27/2024 11:45:00 PM, 8/28/2024 3:45:00 AM, 10.9109125137329
8/27/2024 11:46:00 PM, 8/28/2024 3:46:00 AM, 11.2959108352661
8/27/2024 11:47:00 PM, 8/28/2024 3:47:00 AM, 10.9434080123901
8/27/2024 11:48:00 PM, 8/28/2024 3:48:00 AM, 10.5002107620239
8/27/2024 11:49:00 PM, 8/28/2024 3:49:00 AM, 10.8232183456421
8/27/2024 11:50:00 PM, 8/28/2024 3:50:00 AM, 10.667537689209
8/27/2024 11:51:00 PM, 8/28/2024 3:51:00 AM, 10.9777936935425
8/27/2024 11:52:00 PM, 8/28/2024 3:52:00 AM, 12.3416929244995
8/27/2024 11:53:00 PM, 8/28/2024 3:53:00 AM, 12.5315914154053
8/27/2024 11:54:00 PM, 8/28/2024 3:54:00 AM, 11.4539155960083
8/27/2024 11:55:00 PM, 8/28/2024 3:55:00 AM, 10.8837642669678
8/27/2024 11:56:00 PM, 8/28/2024 3:56:00 AM, 10.3669900894165
8/27/2024 11:57:00 PM, 8/28/2024 3:57:00 AM, 10.4319505691528
8/27/2024 11:58:00 PM, 8/28/2024 3:58:00 AM, 10.5048522949219
8/27/2024 11:59:00 PM, 8/28/2024 3:59:00 AM, 10.318000793457
8/28/2024 12:00:00 AM, 8/28/2024 4:00:00 AM, 10.2170248031616
8/28/2024 12:01:00 AM, 8/28/2024 4:01:00 AM, 9.75369644165039
8/28/2024 12:02:00 AM, 8/28/2024 4:02:00 AM, 9.59249305725098
8/28/2024 12:03:00 AM, 8/28/2024 4:03:00 AM, 9.51680660247803
8/28/2024 12:04:00 AM, 8/28/2024 4:04:00 AM, 9.51142978668213
8/28/2024 12:05:00 AM, 8/28/2024 4:05:00 AM, 9.51142978668213
8/28/2024 12:06:00 AM, 8/28/2024 4:06:00 AM, 9.55918216705322
8/28/2024 12:07:00 AM, 8/28/2024 4:07:00 AM, 9.71800327301025
8/28/2024 12:08:00 AM, 8/28/2024 4:08:00 AM, 9.77373123168945
8/28/2024 12:09:00 AM, 8/28/2024 4:09:00 AM, 10.1365089416504
8/28/2024 12:10:00 AM, 8/28/2024 4:10:00 AM, 11.2377490997314
8/28/2024 12:11:00 AM, 8/28/2024 4:11:00 AM, 10.1495113372803
8/28/2024 12:12:00 AM, 8/28/2024 4:12:00 AM, 10.3615350723267
8/28/2024 12:13:00 AM, 8/28/2024 4:13:00 AM, 11.1177110671997
8/28/2024 12:14:00 AM, 8/28/2024 4:14:00 AM, 10.9806261062622
8/28/2024 12:15:00 AM, 8/28/2024 4:15:00 AM, 11.4171724319458
8/28/2024 12:16:00 AM, 8/28/2024 4:16:00 AM, 10.8816213607788
8/28/2024 12:17:00 AM, 8/28/2024 4:17:00 AM, 11.6445026397705
8/28/2024 12:18:00 AM, 8/28/2024 4:18:00 AM, 11.4552640914917
8/28/2024 12:19:00 AM, 8/28/2024 4:19:00 AM, 12.753378868103
8/28/2024 12:20:00 AM, 8/28/2024 4:20:00 AM, 10.6480331420898
8/28/2024 12:21:00 AM, 8/28/2024 4:21:00 AM, 10.4803867340088
8/28/2024 12:22:00 AM, 8/28/2024 4:22:00 AM, 12.7679653167725
8/28/2024 12:23:00 AM, 8/28/2024 4:23:00 AM, 12.0319261550903
8/28/2024 12:24:00 AM, 8/28/2024 4:24:00 AM, 10.6000738143921
8/28/2024 12:25:00 AM, 8/28/2024 4:25:00 AM, 10.1978826522827
8/28/2024 12:26:00 AM, 8/28/2024 4:26:00 AM, 10.0222730636597
8/28/2024 12:27:00 AM, 8/28/2024 4:27:00 AM, 9.63993835449219
8/28/2024 12:28:00 AM, 8/28/2024 4:28:00 AM, 9.80309391021729
8/28/2024 12:29:00 AM, 8/28/2024 4:29:00 AM, 10.0782976150513
8/28/2024 12:30:00 AM, 8/28/2024 4:30:00 AM, 10.8489122390747
8/28/2024 12:31:00 AM, 8/28/2024 4:31:00 AM, 11.6598043441772
8/28/2024 12:32:00 AM, 8/28/2024 4:32:00 AM, 11.7203893661499
8/28/2024 12:33:00 AM, 8/28/2024 4:33:00 AM, 10.9459972381592
8/28/2024 12:34:00 AM, 8/28/2024 4:34:00 AM, 10.2622261047363
8/28/2024 12:35:00 AM, 8/28/2024 4:35:00 AM, 10.3361654281616
8/28/2024 12:36:00 AM, 8/28/2024 4:36:00 AM, 10.2821578979492
8/28/2024 12:37:00 AM, 8/28/2024 4:37:00 AM, 10.5838232040405
8/28/2024 12:38:00 AM, 8/28/2024 4:38:00 AM, 11.1343202590942
8/28/2024 12:39:00 AM, 8/28/2024 4:39:00 AM, 10.1142911911011
8/28/2024 12:40:00 AM, 8/28/2024 4:40:00 AM, 10.3764219284058
8/28/2024 12:41:00 AM, 8/28/2024 4:41:00 AM, 9.88475227355957
8/28/2024 12:42:00 AM, 8/28/2024 4:42:00 AM, 10.0472345352173
8/28/2024 12:43:00 AM, 8/28/2024 4:43:00 AM, 10.4098272323608
8/28/2024 12:44:00 AM, 8/28/2024 4:44:00 AM, 10.4730262756348
8/28/2024 12:45:00 AM, 8/28/2024 4:45:00 AM, 10.4881200790405
8/28/2024 12:46:00 AM, 8/28/2024 4:46:00 AM, 10.7612581253052
8/28/2024 12:47:00 AM, 8/28/2024 4:47:00 AM, 10.8351812362671
8/28/2024 12:48:00 AM, 8/28/2024 4:48:00 AM, 11.0356998443604
8/28/2024 12:49:00 AM, 8/28/2024 4:49:00 AM, 11.1620225906372
8/28/2024 12:50:00 AM, 8/28/2024 4:50:00 AM, 11.176342010498
8/28/2024 12:51:00 AM, 8/28/2024 4:51:00 AM, 11.2624855041504
8/28/2024 12:52:00 AM, 8/28/2024 4:52:00 AM, 11.469765663147
8/28/2024 12:53:00 AM, 8/28/2024 4:53:00 AM, 11.6341276168823
8/28/2024 12:54:00 AM, 8/28/2024 4:54:00 AM, 11.7492017745972
8/28/2024 12:55:00 AM, 8/28/2024 4:55:00 AM, 12.8387289047241
8/28/2024 12:56:00 AM, 8/28/2024 4:56:00 AM, 14.2504682540894
8/28/2024 12:57:00 AM, 8/28/2024 4:57:00 AM, 13.9889612197876
8/28/2024 12:58:00 AM, 8/28/2024 4:58:00 AM, 12.5297174453735
8/28/2024 12:59:00 AM, 8/28/2024 4:59:00 AM, 11.8970880508423
8/28/2024 1:00:00 AM, 8/28/2024 5:00:00 AM, 11.869312286377
8/28/2024 1:01:00 AM, 8/28/2024 5:01:00 AM, 12.1191873550415
8/28/2024 1:02:00 AM, 8/28/2024 5:02:00 AM, 12.2221965789795
8/28/2024 1:03:00 AM, 8/28/2024 5:03:00 AM, 13.9967288970947
8/28/2024 1:04:00 AM, 8/28/2024 5:04:00 AM, 14.7851543426514
8/28/2024 1:05:00 AM, 8/28/2024 5:05:00 AM, 15.2327718734741
8/28/2024 1:06:00 AM, 8/28/2024 5:06:00 AM, 15.2327718734741
8/28/2024 1:07:00 AM, 8/28/2024 5:07:00 AM, 14.0897922515869
8/28/2024 1:08:00 AM, 8/28/2024 5:08:00 AM, 13.3922891616821
8/28/2024 1:09:00 AM, 8/28/2024 5:09:00 AM, 12.9211044311523
8/28/2024 1:10:00 AM, 8/28/2024 5:10:00 AM, 12.8829364776611
8/28/2024 1:11:00 AM, 8/28/2024 5:11:00 AM, 12.6716556549072
8/28/2024 1:12:00 AM, 8/28/2024 5:12:00 AM, 12.441424369812
8/28/2024 1:13:00 AM, 8/28/2024 5:13:00 AM, 12.3711719512939
8/28/2024 1:14:00 AM, 8/28/2024 5:14:00 AM, 12.4340648651123
8/28/2024 1:15:00 AM, 8/28/2024 5:15:00 AM, 13.7876453399658
8/28/2024 1:16:00 AM, 8/28/2024 5:16:00 AM, 12.644003868103
8/28/2024 1:17:00 AM, 8/28/2024 5:17:00 AM, 12.5467863082886
8/28/2024 1:18:00 AM, 8/28/2024 5:18:00 AM, 12.7979202270508
8/28/2024 1:19:00 AM, 8/28/2024 5:19:00 AM, 12.7713985443115
8/28/2024 1:20:00 AM, 8/28/2024 5:20:00 AM, 12.6063833236694
8/28/2024 1:21:00 AM, 8/28/2024 5:21:00 AM, 12.8011960983276
8/28/2024 1:22:00 AM, 8/28/2024 5:22:00 AM, 12.8509950637817
8/28/2024 1:23:00 AM, 8/28/2024 5:23:00 AM, 12.8582382202148
8/28/2024 1:24:00 AM, 8/28/2024 5:24:00 AM, 12.7284002304077
8/28/2024 1:25:00 AM, 8/28/2024 5:25:00 AM, 13.5709190368652
8/28/2024 1:26:00 AM, 8/28/2024 5:26:00 AM, 13.069019317627
8/28/2024 1:27:00 AM, 8/28/2024 5:27:00 AM, 12.9361248016357
8/28/2024 1:28:00 AM, 8/28/2024 5:28:00 AM, 12.8514852523804
8/28/2024 1:29:00 AM, 8/28/2024 5:29:00 AM, 13.1008338928223
8/28/2024 1:30:00 AM, 8/28/2024 5:30:00 AM, 12.8973398208618
8/28/2024 1:31:00 AM, 8/28/2024 5:31:00 AM, 12.6805562973022
8/28/2024 1:32:00 AM, 8/28/2024 5:32:00 AM, 12.3218622207642
8/28/2024 1:33:00 AM, 8/28/2024 5:33:00 AM, 12.0268821716309
8/28/2024 1:34:00 AM, 8/28/2024 5:34:00 AM, 12.1060266494751
8/28/2024 1:35:00 AM, 8/28/2024 5:35:00 AM, 12.2953681945801
8/28/2024 1:36:00 AM, 8/28/2024 5:36:00 AM, 12.1540460586548
8/28/2024 1:37:00 AM, 8/28/2024 5:37:00 AM, 12.1924390792847
8/28/2024 1:38:00 AM, 8/28/2024 5:38:00 AM, 12.3895835876465
8/28/2024 1:39:00 AM, 8/28/2024 5:39:00 AM, 12.5442352294922
8/28/2024 1:40:00 AM, 8/28/2024 5:40:00 AM, 12.5660333633423
8/28/2024 1:41:00 AM, 8/28/2024 5:41:00 AM, 13.0190391540527
8/28/2024 1:42:00 AM, 8/28/2024 5:42:00 AM, 13.1920337677002
8/28/2024 1:43:00 AM, 8/28/2024 5:43:00 AM, 13.2073316574097
8/28/2024 1:44:00 AM, 8/28/2024 5:44:00 AM, 13.3632745742798
8/28/2024 1:45:00 AM, 8/28/2024 5:45:00 AM, 13.9392185211182
8/28/2024 1:46:00 AM, 8/28/2024 5:46:00 AM, 14.1329736709595
8/28/2024 1:47:00 AM, 8/28/2024 5:47:00 AM, 13.978084564209
8/28/2024 1:48:00 AM, 8/28/2024 5:48:00 AM, 13.1986598968506
8/28/2024 1:49:00 AM, 8/28/2024 5:49:00 AM, 12.9916400909424
8/28/2024 1:50:00 AM, 8/28/2024 5:50:00 AM, 13.0726385116577
8/28/2024 1:51:00 AM, 8/28/2024 5:51:00 AM, 12.9630670547485
8/28/2024 1:52:00 AM, 8/28/2024 5:52:00 AM, 13.1198253631592
8/28/2024 1:53:00 AM, 8/28/2024 5:53:00 AM, 13.2675428390503
8/28/2024 1:54:00 AM, 8/28/2024 5:54:00 AM, 13.1397981643677
8/28/2024 1:55:00 AM, 8/28/2024 5:55:00 AM, 13.1422033309937
8/28/2024 1:56:00 AM, 8/28/2024 5:56:00 AM, 13.5183877944946
8/28/2024 1:57:00 AM, 8/28/2024 5:57:00 AM, 13.7375183105469
8/28/2024 1:58:00 AM, 8/28/2024 5:58:00 AM, 13.7984037399292
8/28/2024 1:59:00 AM, 8/28/2024 5:59:00 AM, 13.694863319397
8/28/2024 2:00:00 AM, 8/28/2024 6:00:00 AM, 13.6756029129028
8/28/2024 2:01:00 AM, 8/28/2024 6:01:00 AM, 13.9245014190674
8/28/2024 2:02:00 AM, 8/28/2024 6:02:00 AM, 14.0772705078125
8/28/2024 2:03:00 AM, 8/28/2024 6:03:00 AM, 14.5953760147095
8/28/2024 2:04:00 AM, 8/28/2024 6:04:00 AM, 15.7359580993652
8/28/2024 2:05:00 AM, 8/28/2024 6:05:00 AM, 15.7687978744507
8/28/2024 2:06:00 AM, 8/28/2024 6:06:00 AM, 15.2966709136963
8/28/2024 2:07:00 AM, 8/28/2024 6:07:00 AM, 15.2966709136963
8/28/2024 2:08:00 AM, 8/28/2024 6:08:00 AM, 14.9889698028564
8/28/2024 2:09:00 AM, 8/28/2024 6:09:00 AM, 14.5277643203735
8/28/2024 2:10:00 AM, 8/28/2024 6:10:00 AM, 14.4279098510742
8/28/2024 2:11:00 AM, 8/28/2024 6:11:00 AM, 14.9771966934204
8/28/2024 2:12:00 AM, 8/28/2024 6:12:00 AM, 14.8653812408447
8/28/2024 2:13:00 AM, 8/28/2024 6:13:00 AM, 15.4360971450806
8/28/2024 2:14:00 AM, 8/28/2024 6:14:00 AM, 15.2356424331665
8/28/2024 2:15:00 AM, 8/28/2024 6:15:00 AM, 15.1985282897949
8/28/2024 2:16:00 AM, 8/28/2024 6:16:00 AM, 15.2700977325439
8/28/2024 2:17:00 AM, 8/28/2024 6:17:00 AM, 15.2660179138184
8/28/2024 2:18:00 AM, 8/28/2024 6:18:00 AM, 15.1653108596802
8/28/2024 2:19:00 AM, 8/28/2024 6:19:00 AM, 15.2310361862183
8/28/2024 2:20:00 AM, 8/28/2024 6:20:00 AM, 15.3790531158447
8/28/2024 2:21:00 AM, 8/28/2024 6:21:00 AM, 15.018572807312
8/28/2024 2:22:00 AM, 8/28/2024 6:22:00 AM, 14.756275177002
8/28/2024 2:23:00 AM, 8/28/2024 6:23:00 AM, 14.8154964447021
8/28/2024 2:24:00 AM, 8/28/2024 6:24:00 AM, 15.3030014038086
8/28/2024 2:25:00 AM, 8/28/2024 6:25:00 AM, 15.7085008621216
8/28/2024 2:26:00 AM, 8/28/2024 6:26:00 AM, 15.7642202377319
8/28/2024 2:27:00 AM, 8/28/2024 6:27:00 AM, 15.822003364563
8/28/2024 2:28:00 AM, 8/28/2024 6:28:00 AM, 15.5133895874023
8/28/2024 2:29:00 AM, 8/28/2024 6:29:00 AM, 15.4448680877686
8/28/2024 2:30:00 AM, 8/28/2024 6:30:00 AM, 15.4547328948975
8/28/2024 2:31:00 AM, 8/28/2024 6:31:00 AM, 15.8581628799438
8/28/2024 2:32:00 AM, 8/28/2024 6:32:00 AM, 15.4454708099365
8/28/2024 2:33:00 AM, 8/28/2024 6:33:00 AM, 15.7160224914551
8/28/2024 2:34:00 AM, 8/28/2024 6:34:00 AM, 15.7083644866943
8/28/2024 2:35:00 AM, 8/28/2024 6:35:00 AM, 15.7682666778564
8/28/2024 2:36:00 AM, 8/28/2024 6:36:00 AM, 16.1873054504395
8/28/2024 2:37:00 AM, 8/28/2024 6:37:00 AM, 16.8204135894775
8/28/2024 2:38:00 AM, 8/28/2024 6:38:00 AM, 16.9540710449219
8/28/2024 2:39:00 AM, 8/28/2024 6:39:00 AM, 15.2108726501465
8/28/2024 2:40:00 AM, 8/28/2024 6:40:00 AM, 15.1994276046753
8/28/2024 2:41:00 AM, 8/28/2024 6:41:00 AM, 15.1888971328735
8/28/2024 2:42:00 AM, 8/28/2024 6:42:00 AM, 15.2173566818237
8/28/2024 2:43:00 AM, 8/28/2024 6:43:00 AM, 15.0175304412842
8/28/2024 2:44:00 AM, 8/28/2024 6:44:00 AM, 14.6355838775635
8/28/2024 2:45:00 AM, 8/28/2024 6:45:00 AM, 15.3790407180786
8/28/2024 2:46:00 AM, 8/28/2024 6:46:00 AM, 15.0465450286865
8/28/2024 2:47:00 AM, 8/28/2024 6:47:00 AM, 15.4097909927368
8/28/2024 2:48:00 AM, 8/28/2024 6:48:00 AM, 15.5090503692627
8/28/2024 2:49:00 AM, 8/28/2024 6:49:00 AM, 16.0445671081543
8/28/2024 2:50:00 AM, 8/28/2024 6:50:00 AM, 16.0139026641846
8/28/2024 2:51:00 AM, 8/28/2024 6:51:00 AM, 15.1628198623657
8/28/2024 2:52:00 AM, 8/28/2024 6:52:00 AM, 15.3539848327637
8/28/2024 2:53:00 AM, 8/28/2024 6:53:00 AM, 15.3285064697266
8/28/2024 2:54:00 AM, 8/28/2024 6:54:00 AM, 15.2523260116577
8/28/2024 2:55:00 AM, 8/28/2024 6:55:00 AM, 15.3418064117432
8/28/2024 2:56:00 AM, 8/28/2024 6:56:00 AM, 15.3357772827148
8/28/2024 2:57:00 AM, 8/28/2024 6:57:00 AM, 15.3322868347168
8/28/2024 2:58:00 AM, 8/28/2024 6:58:00 AM, 16.3664817810059
8/28/2024 2:59:00 AM, 8/28/2024 6:59:00 AM, 17.0383262634277
8/28/2024 3:00:00 AM, 8/28/2024 7:00:00 AM, 15.5421295166016
8/28/2024 3:01:00 AM, 8/28/2024 7:01:00 AM, 15.1356401443481
8/28/2024 3:02:00 AM, 8/28/2024 7:02:00 AM, 15.1845378875732
8/28/2024 3:03:00 AM, 8/28/2024 7:03:00 AM, 15.3815498352051
8/28/2024 3:04:00 AM, 8/28/2024 7:04:00 AM, 15.3443584442139
8/28/2024 3:05:00 AM, 8/28/2024 7:05:00 AM, 15.3717498779297
8/28/2024 3:06:00 AM, 8/28/2024 7:06:00 AM, 15.7410230636597
8/28/2024 3:07:00 AM, 8/28/2024 7:07:00 AM, 15.4461240768433
8/28/2024 3:08:00 AM, 8/28/2024 7:08:00 AM, 15.4461240768433
8/28/2024 3:09:00 AM, 8/28/2024 7:09:00 AM, 15.2567882537842
8/28/2024 3:10:00 AM, 8/28/2024 7:10:00 AM, 15.5975427627563
8/28/2024 3:11:00 AM, 8/28/2024 7:11:00 AM, 16.0102882385254
8/28/2024 3:12:00 AM, 8/28/2024 7:12:00 AM, 17.8104610443115
8/28/2024 3:13:00 AM, 8/28/2024 7:13:00 AM, 20.8105869293213
8/28/2024 3:14:00 AM, 8/28/2024 7:14:00 AM, 22.9257926940918
8/28/2024 3:15:00 AM, 8/28/2024 7:15:00 AM, 22.1673450469971
8/28/2024 3:16:00 AM, 8/28/2024 7:16:00 AM, 21.8224678039551
8/28/2024 3:17:00 AM, 8/28/2024 7:17:00 AM, 23.338550567627
8/28/2024 3:18:00 AM, 8/28/2024 7:18:00 AM, 24.2646389007568
8/28/2024 3:19:00 AM, 8/28/2024 7:19:00 AM, 24.5549697875977
8/28/2024 3:20:00 AM, 8/28/2024 7:20:00 AM, 24.5562744140625
8/28/2024 3:21:00 AM, 8/28/2024 7:21:00 AM, 24.5159740447998
8/28/2024 3:22:00 AM, 8/28/2024 7:22:00 AM, 25.2805519104004
8/28/2024 3:23:00 AM, 8/28/2024 7:23:00 AM, 25.5977172851562
8/28/2024 3:24:00 AM, 8/28/2024 7:24:00 AM, 24.8862285614014
8/28/2024 3:25:00 AM, 8/28/2024 7:25:00 AM, 24.466588973999
8/28/2024 3:26:00 AM, 8/28/2024 7:26:00 AM, 24.2541904449463
8/28/2024 3:27:00 AM, 8/28/2024 7:27:00 AM, 24.1191177368164
8/28/2024 3:28:00 AM, 8/28/2024 7:28:00 AM, 24.0733966827393
8/28/2024 3:29:00 AM, 8/28/2024 7:29:00 AM, 24.4665107727051
8/28/2024 3:30:00 AM, 8/28/2024 7:30:00 AM, 24.278356552124
8/28/2024 3:31:00 AM, 8/28/2024 7:31:00 AM, 25.2630405426025
8/28/2024 3:32:00 AM, 8/28/2024 7:32:00 AM, 23.9340114593506
8/28/2024 3:33:00 AM, 8/28/2024 7:33:00 AM, 24.0598163604736
8/28/2024 3:34:00 AM, 8/28/2024 7:34:00 AM, 24.3728809356689
8/28/2024 3:35:00 AM, 8/28/2024 7:35:00 AM, 25.1488246917725
8/28/2024 3:36:00 AM, 8/28/2024 7:36:00 AM, 26.4107093811035
8/28/2024 3:37:00 AM, 8/28/2024 7:37:00 AM, 27.5277938842773
8/28/2024 3:38:00 AM, 8/28/2024 7:38:00 AM, 27.7571239471436
8/28/2024 3:39:00 AM, 8/28/2024 7:39:00 AM, 29.4833908081055
8/28/2024 3:40:00 AM, 8/28/2024 7:40:00 AM, 31.851734161377
8/28/2024 3:41:00 AM, 8/28/2024 7:41:00 AM, 33.5460052490234
8/28/2024 3:42:00 AM, 8/28/2024 7:42:00 AM, 32.7871170043945
8/28/2024 3:43:00 AM, 8/28/2024 7:43:00 AM, 35.5702362060547
8/28/2024 3:44:00 AM, 8/28/2024 7:44:00 AM, 35.5684700012207
8/28/2024 3:45:00 AM, 8/28/2024 7:45:00 AM, 36.350830078125
8/28/2024 3:46:00 AM, 8/28/2024 7:46:00 AM, 35.7573852539063
8/28/2024 3:47:00 AM, 8/28/2024 7:47:00 AM, 36.1734466552734
8/28/2024 3:48:00 AM, 8/28/2024 7:48:00 AM, 36.9597244262695
8/28/2024 3:49:00 AM, 8/28/2024 7:49:00 AM, 38.1645278930664
8/28/2024 3:50:00 AM, 8/28/2024 7:50:00 AM, 40.2478561401367
8/28/2024 3:51:00 AM, 8/28/2024 7:51:00 AM, 39.9840965270996
8/28/2024 3:52:00 AM, 8/28/2024 7:52:00 AM, 39.6705513000488
8/28/2024 3:53:00 AM, 8/28/2024 7:53:00 AM, 41.7803077697754
8/28/2024 3:54:00 AM, 8/28/2024 7:54:00 AM, 41.8449592590332
8/28/2024 3:55:00 AM, 8/28/2024 7:55:00 AM, 40.7370491027832
8/28/2024 3:56:00 AM, 8/28/2024 7:56:00 AM, 42.2238006591797
8/28/2024 3:57:00 AM, 8/28/2024 7:57:00 AM, 43.1801261901855
8/28/2024 3:58:00 AM, 8/28/2024 7:58:00 AM, 44.5809135437012
8/28/2024 3:59:00 AM, 8/28/2024 7:59:00 AM, 42.5587463378906
8/28/2024 4:00:00 AM, 8/28/2024 8:00:00 AM, 37.8947410583496
8/28/2024 4:01:00 AM, 8/28/2024 8:01:00 AM, 38.635612487793
8/28/2024 4:02:00 AM, 8/28/2024 8:02:00 AM, 39.4762420654297
8/28/2024 4:03:00 AM, 8/28/2024 8:03:00 AM, 36.500244140625
8/28/2024 4:04:00 AM, 8/28/2024 8:04:00 AM, 34.7201843261719
8/28/2024 4:05:00 AM, 8/28/2024 8:05:00 AM, 35.4782295227051
8/28/2024 4:06:00 AM, 8/28/2024 8:06:00 AM, 35.7968597412109
8/28/2024 4:07:00 AM, 8/28/2024 8:07:00 AM, 34.7291870117188
8/28/2024 4:08:00 AM, 8/28/2024 8:08:00 AM, 34.4033432006836
8/28/2024 4:09:00 AM, 8/28/2024 8:09:00 AM, 34.4033432006836
8/28/2024 4:10:00 AM, 8/28/2024 8:10:00 AM, 32.9426307678223
8/28/2024 4:11:00 AM, 8/28/2024 8:11:00 AM, 23.3618755340576
8/28/2024 4:12:00 AM, 8/28/2024 8:12:00 AM, 24.1546058654785
8/28/2024 4:13:00 AM, 8/28/2024 8:13:00 AM, 22.88747215271
8/28/2024 4:14:00 AM, 8/28/2024 8:14:00 AM, 21.0157299041748
8/28/2024 4:15:00 AM, 8/28/2024 8:15:00 AM, 20.8323020935059
8/28/2024 4:16:00 AM, 8/28/2024 8:16:00 AM, 20.1632919311523
8/28/2024 4:17:00 AM, 8/28/2024 8:17:00 AM, 19.8128299713135
8/28/2024 4:18:00 AM, 8/28/2024 8:18:00 AM, 18.2170352935791
8/28/2024 4:19:00 AM, 8/28/2024 8:19:00 AM, 17.8014011383057
8/28/2024 4:20:00 AM, 8/28/2024 8:20:00 AM, 18.2829513549805
8/28/2024 4:21:00 AM, 8/28/2024 8:21:00 AM, 18.6398468017578
8/28/2024 4:22:00 AM, 8/28/2024 8:22:00 AM, 18.6158790588379
8/28/2024 4:23:00 AM, 8/28/2024 8:23:00 AM, 17.9334831237793
8/28/2024 4:24:00 AM, 8/28/2024 8:24:00 AM, 17.0376758575439
8/28/2024 4:25:00 AM, 8/28/2024 8:25:00 AM, 18.1687908172607
8/28/2024 4:26:00 AM, 8/28/2024 8:26:00 AM, 18.2985153198242
8/28/2024 4:27:00 AM, 8/28/2024 8:27:00 AM, 18.8162021636963
8/28/2024 4:28:00 AM, 8/28/2024 8:28:00 AM, 18.8951740264893
8/28/2024 4:29:00 AM, 8/28/2024 8:29:00 AM, 19.2290992736816
8/28/2024 4:30:00 AM, 8/28/2024 8:30:00 AM, 19.4350490570068
8/28/2024 4:31:00 AM, 8/28/2024 8:31:00 AM, 19.3061027526855
8/28/2024 4:32:00 AM, 8/28/2024 8:32:00 AM, 19.5535564422607
8/28/2024 4:33:00 AM, 8/28/2024 8:33:00 AM, 19.5810718536377
8/28/2024 4:34:00 AM, 8/28/2024 8:34:00 AM, 19.0182762145996
8/28/2024 4:35:00 AM, 8/28/2024 8:35:00 AM, 19.1517505645752
8/28/2024 4:36:00 AM, 8/28/2024 8:36:00 AM, 19.3825244903564
8/28/2024 4:37:00 AM, 8/28/2024 8:37:00 AM, 19.7852401733398
8/28/2024 4:38:00 AM, 8/28/2024 8:38:00 AM, 19.4567070007324
8/28/2024 4:39:00 AM, 8/28/2024 8:39:00 AM, 19.8764953613281
8/28/2024 4:40:00 AM, 8/28/2024 8:40:00 AM, 19.9117546081543
8/28/2024 4:41:00 AM, 8/28/2024 8:41:00 AM, 20.5021457672119
8/28/2024 4:42:00 AM, 8/28/2024 8:42:00 AM, 21.3607807159424
8/28/2024 4:43:00 AM, 8/28/2024 8:43:00 AM, 22.2600688934326
8/28/2024 4:44:00 AM, 8/28/2024 8:44:00 AM, 23.8943309783936
8/28/2024 4:45:00 AM, 8/28/2024 8:45:00 AM, 23.4452896118164
8/28/2024 4:46:00 AM, 8/28/2024 8:46:00 AM, 23.4224147796631
8/28/2024 4:47:00 AM, 8/28/2024 8:47:00 AM, 25.9988231658936
8/28/2024 4:48:00 AM, 8/28/2024 8:48:00 AM, 27.8894195556641
8/28/2024 4:49:00 AM, 8/28/2024 8:49:00 AM, 27.9254531860352
8/28/2024 4:50:00 AM, 8/28/2024 8:50:00 AM, 28.9384574890137
8/28/2024 4:51:00 AM, 8/28/2024 8:51:00 AM, 27.842321395874
8/28/2024 4:52:00 AM, 8/28/2024 8:52:00 AM, 28.419225692749
8/28/2024 4:53:00 AM, 8/28/2024 8:53:00 AM, 25.3121585845947
8/28/2024 4:54:00 AM, 8/28/2024 8:54:00 AM, 24.4182510375977
8/28/2024 4:55:00 AM, 8/28/2024 8:55:00 AM, 23.3960418701172
8/28/2024 4:56:00 AM, 8/28/2024 8:56:00 AM, 22.716947555542
8/28/2024 4:57:00 AM, 8/28/2024 8:57:00 AM, 22.6098556518555
8/28/2024 4:58:00 AM, 8/28/2024 8:58:00 AM, 22.901180267334
8/28/2024 4:59:00 AM, 8/28/2024 8:59:00 AM, 23.009126663208
8/28/2024 5:00:00 AM, 8/28/2024 9:00:00 AM, 22.6878356933594
8/28/2024 5:01:00 AM, 8/28/2024 9:01:00 AM, 21.3024272918701
8/28/2024 5:02:00 AM, 8/28/2024 9:02:00 AM, 21.4093589782715
8/28/2024 5:03:00 AM, 8/28/2024 9:03:00 AM, 20.8239765167236
8/28/2024 5:04:00 AM, 8/28/2024 9:04:00 AM, 19.3175888061523
8/28/2024 5:05:00 AM, 8/28/2024 9:05:00 AM, 19.1722602844238
8/28/2024 5:06:00 AM, 8/28/2024 9:06:00 AM, 18.5060787200928
8/28/2024 5:07:00 AM, 8/28/2024 9:07:00 AM, 18.2431030273437
8/28/2024 5:08:00 AM, 8/28/2024 9:08:00 AM, 18.3611545562744
8/28/2024 5:09:00 AM, 8/28/2024 9:09:00 AM, 18.0977725982666
8/28/2024 5:10:00 AM, 8/28/2024 9:10:00 AM, 18.0977725982666
8/28/2024 5:11:00 AM, 8/28/2024 9:11:00 AM, 18.3821277618408
8/28/2024 5:12:00 AM, 8/28/2024 9:12:00 AM, 20.3165130615234
8/28/2024 5:13:00 AM, 8/28/2024 9:13:00 AM, 19.6720924377441
8/28/2024 5:14:00 AM, 8/28/2024 9:14:00 AM, 19.5770835876465
8/28/2024 5:15:00 AM, 8/28/2024 9:15:00 AM, 19.4908905029297
8/28/2024 5:16:00 AM, 8/28/2024 9:16:00 AM, 20.1149749755859
8/28/2024 5:17:00 AM, 8/28/2024 9:17:00 AM, 21.0535697937012
8/28/2024 5:18:00 AM, 8/28/2024 9:18:00 AM, 25.1642932891846
8/28/2024 5:19:00 AM, 8/28/2024 9:19:00 AM, 23.2560024261475
8/28/2024 5:20:00 AM, 8/28/2024 9:20:00 AM, 24.3843097686768
8/28/2024 5:21:00 AM, 8/28/2024 9:21:00 AM, 23.2404041290283
8/28/2024 5:22:00 AM, 8/28/2024 9:22:00 AM, 23.1341667175293
8/28/2024 5:23:00 AM, 8/28/2024 9:23:00 AM, 22.8300800323486
8/28/2024 5:24:00 AM, 8/28/2024 9:24:00 AM, 21.661434173584
8/28/2024 5:25:00 AM, 8/28/2024 9:25:00 AM, 21.1547832489014
8/28/2024 5:26:00 AM, 8/28/2024 9:26:00 AM, 20.8026332855225
8/28/2024 5:27:00 AM, 8/28/2024 9:27:00 AM, 20.6051006317139
8/28/2024 5:28:00 AM, 8/28/2024 9:28:00 AM, 20.42626953125
8/28/2024 5:29:00 AM, 8/28/2024 9:29:00 AM, 20.4057865142822
8/28/2024 5:30:00 AM, 8/28/2024 9:30:00 AM, 20.4217071533203
8/28/2024 5:31:00 AM, 8/28/2024 9:31:00 AM, 20.8051719665527
8/28/2024 5:32:00 AM, 8/28/2024 9:32:00 AM, 22.0161819458008
8/28/2024 5:33:00 AM, 8/28/2024 9:33:00 AM, 20.8617820739746
8/28/2024 5:34:00 AM, 8/28/2024 9:34:00 AM, 21.4944725036621
8/28/2024 5:35:00 AM, 8/28/2024 9:35:00 AM, 23.1106929779053
8/28/2024 5:36:00 AM, 8/28/2024 9:36:00 AM, 23.1822395324707
8/28/2024 5:37:00 AM, 8/28/2024 9:37:00 AM, 23.966438293457
8/28/2024 5:38:00 AM, 8/28/2024 9:38:00 AM, 23.8722743988037
8/28/2024 5:39:00 AM, 8/28/2024 9:39:00 AM, 26.3409481048584
8/28/2024 5:40:00 AM, 8/28/2024 9:40:00 AM, 24.0097713470459
8/28/2024 5:41:00 AM, 8/28/2024 9:41:00 AM, 25.7692012786865
8/28/2024 5:42:00 AM, 8/28/2024 9:42:00 AM, 24.5751495361328
8/28/2024 5:43:00 AM, 8/28/2024 9:43:00 AM, 23.8299980163574
8/28/2024 5:44:00 AM, 8/28/2024 9:44:00 AM, 22.6141052246094
8/28/2024 5:45:00 AM, 8/28/2024 9:45:00 AM, 24.0707054138184
8/28/2024 5:46:00 AM, 8/28/2024 9:46:00 AM, 25.1868095397949
8/28/2024 5:47:00 AM, 8/28/2024 9:47:00 AM, 25.6622562408447
8/28/2024 5:48:00 AM, 8/28/2024 9:48:00 AM, 23.9913845062256
8/28/2024 5:49:00 AM, 8/28/2024 9:49:00 AM, 26.96999168396
8/28/2024 5:50:00 AM, 8/28/2024 9:50:00 AM, 26.5250949859619
8/28/2024 5:51:00 AM, 8/28/2024 9:51:00 AM, 25.2667102813721
8/28/2024 5:52:00 AM, 8/28/2024 9:52:00 AM, 25.1113433837891
8/28/2024 5:53:00 AM, 8/28/2024 9:53:00 AM, 25.1004009246826
8/28/2024 5:54:00 AM, 8/28/2024 9:54:00 AM, 26.3844566345215
8/28/2024 5:55:00 AM, 8/28/2024 9:55:00 AM, 26.2224025726318
8/28/2024 5:56:00 AM, 8/28/2024 9:56:00 AM, 27.052131652832
8/28/2024 5:57:00 AM, 8/28/2024 9:57:00 AM, 26.7698936462402
8/28/2024 5:58:00 AM, 8/28/2024 9:58:00 AM, 26.931941986084
8/28/2024 5:59:00 AM, 8/28/2024 9:59:00 AM, 26.5404090881348
8/28/2024 6:00:00 AM, 8/28/2024 10:00:00 AM, 25.9908351898193
8/28/2024 6:01:00 AM, 8/28/2024 10:01:00 AM, 26.2026901245117
8/28/2024 6:02:00 AM, 8/28/2024 10:02:00 AM, 26.2696914672852
8/28/2024 6:03:00 AM, 8/28/2024 10:03:00 AM, 25.9966316223145
8/28/2024 6:04:00 AM, 8/28/2024 10:04:00 AM, 25.5176601409912
8/28/2024 6:05:00 AM, 8/28/2024 10:05:00 AM, 26.1024417877197
8/28/2024 6:06:00 AM, 8/28/2024 10:06:00 AM, 27.4840259552002
8/28/2024 6:07:00 AM, 8/28/2024 10:07:00 AM, 28.5053653717041
8/28/2024 6:08:00 AM, 8/28/2024 10:08:00 AM, 27.006519317627
8/28/2024 6:09:00 AM, 8/28/2024 10:09:00 AM, 25.0270195007324
8/28/2024 6:10:00 AM, 8/28/2024 10:10:00 AM, 27.0686206817627
8/28/2024 6:11:00 AM, 8/28/2024 10:11:00 AM, 27.0686206817627
8/28/2024 6:12:00 AM, 8/28/2024 10:12:00 AM, 27.108419418335
8/28/2024 6:13:00 AM, 8/28/2024 10:13:00 AM, 25.5041885375977
8/28/2024 6:14:00 AM, 8/28/2024 10:14:00 AM, 26.3838806152344
8/28/2024 6:15:00 AM, 8/28/2024 10:15:00 AM, 25.9954280853271
8/28/2024 6:16:00 AM, 8/28/2024 10:16:00 AM, 24.9963226318359
8/28/2024 6:17:00 AM, 8/28/2024 10:17:00 AM, 24.7865562438965
8/28/2024 6:18:00 AM, 8/28/2024 10:18:00 AM, 27.1469058990479
8/28/2024 6:19:00 AM, 8/28/2024 10:19:00 AM, 28.0954608917236
8/28/2024 6:20:00 AM, 8/28/2024 10:20:00 AM, 26.390682220459
8/28/2024 6:21:00 AM, 8/28/2024 10:21:00 AM, 24.3727531433105
8/28/2024 6:22:00 AM, 8/28/2024 10:22:00 AM, 25.2231369018555
8/28/2024 6:23:00 AM, 8/28/2024 10:23:00 AM, 28.5106906890869
8/28/2024 6:24:00 AM, 8/28/2024 10:24:00 AM, 25.68896484375
8/28/2024 6:25:00 AM, 8/28/2024 10:25:00 AM, 24.5610752105713
8/28/2024 6:26:00 AM, 8/28/2024 10:26:00 AM, 25.4468898773193
8/28/2024 6:27:00 AM, 8/28/2024 10:27:00 AM, 24.667552947998
8/28/2024 6:28:00 AM, 8/28/2024 10:28:00 AM, 24.4000034332275
8/28/2024 6:29:00 AM, 8/28/2024 10:29:00 AM, 24.9351921081543
8/28/2024 6:30:00 AM, 8/28/2024 10:30:00 AM, 24.1828804016113
8/28/2024 6:31:00 AM, 8/28/2024 10:31:00 AM, 23.1173286437988
8/28/2024 6:32:00 AM, 8/28/2024 10:32:00 AM, 24.1870708465576
8/28/2024 6:33:00 AM, 8/28/2024 10:33:00 AM, 23.87939453125
8/28/2024 6:34:00 AM, 8/28/2024 10:34:00 AM, 24.4658050537109
8/28/2024 6:35:00 AM, 8/28/2024 10:35:00 AM, 26.4084186553955
8/28/2024 6:36:00 AM, 8/28/2024 10:36:00 AM, 25.5275402069092
8/28/2024 6:37:00 AM, 8/28/2024 10:37:00 AM, 25.4069862365723
8/28/2024 6:38:00 AM, 8/28/2024 10:38:00 AM, 23.9062805175781
8/28/2024 6:39:00 AM, 8/28/2024 10:39:00 AM, 25.2994594573975
8/28/2024 6:40:00 AM, 8/28/2024 10:40:00 AM, 25.7603778839111
8/28/2024 6:41:00 AM, 8/28/2024 10:41:00 AM, 24.21462059021
8/28/2024 6:42:00 AM, 8/28/2024 10:42:00 AM, 26.3036518096924
8/28/2024 6:43:00 AM, 8/28/2024 10:43:00 AM, 26.3742694854736
8/28/2024 6:44:00 AM, 8/28/2024 10:44:00 AM, 24.5575847625732
8/28/2024 6:45:00 AM, 8/28/2024 10:45:00 AM, 23.6652393341064
8/28/2024 6:46:00 AM, 8/28/2024 10:46:00 AM, 25.5030250549316
8/28/2024 6:47:00 AM, 8/28/2024 10:47:00 AM, 24.6912670135498
8/28/2024 6:48:00 AM, 8/28/2024 10:48:00 AM, 25.3094291687012
8/28/2024 6:49:00 AM, 8/28/2024 10:49:00 AM, 23.7522773742676
8/28/2024 6:50:00 AM, 8/28/2024 10:50:00 AM, 22.2938175201416
8/28/2024 6:51:00 AM, 8/28/2024 10:51:00 AM, 23.2957286834717
8/28/2024 6:52:00 AM, 8/28/2024 10:52:00 AM, 21.3609886169434
8/28/2024 6:53:00 AM, 8/28/2024 10:53:00 AM, 21.593391418457
8/28/2024 6:54:00 AM, 8/28/2024 10:54:00 AM, 21.2943687438965
8/28/2024 6:55:00 AM, 8/28/2024 10:55:00 AM, 21.3890113830566
8/28/2024 6:56:00 AM, 8/28/2024 10:56:00 AM, 23.2324066162109
8/28/2024 6:57:00 AM, 8/28/2024 10:57:00 AM, 21.9484901428223
8/28/2024 6:58:00 AM, 8/28/2024 10:58:00 AM, 22.7282791137695
8/28/2024 6:59:00 AM, 8/28/2024 10:59:00 AM, 23.2842350006104
8/28/2024 7:00:00 AM, 8/28/2024 11:00:00 AM, 23.4385967254639
8/28/2024 7:01:00 AM, 8/28/2024 11:01:00 AM, 21.7291564941406
8/28/2024 7:02:00 AM, 8/28/2024 11:02:00 AM, 21.5738296508789
8/28/2024 7:03:00 AM, 8/28/2024 11:03:00 AM, 23.6410293579102
8/28/2024 7:04:00 AM, 8/28/2024 11:04:00 AM, 23.2419319152832
8/28/2024 7:05:00 AM, 8/28/2024 11:05:00 AM, 21.3136825561523
8/28/2024 7:06:00 AM, 8/28/2024 11:06:00 AM, 21.2816352844238
8/28/2024 7:07:00 AM, 8/28/2024 11:07:00 AM, 21.0838680267334
8/28/2024 7:08:00 AM, 8/28/2024 11:08:00 AM, 22.4800720214844
8/28/2024 7:09:00 AM, 8/28/2024 11:09:00 AM, 23.5506496429443
8/28/2024 7:10:00 AM, 8/28/2024 11:10:00 AM, 26.4912261962891
8/28/2024 7:11:00 AM, 8/28/2024 11:11:00 AM, 26.1770648956299
8/28/2024 7:12:00 AM, 8/28/2024 11:12:00 AM, 26.1770648956299
8/28/2024 7:13:00 AM, 8/28/2024 11:13:00 AM, 26.1770648956299
8/28/2024 7:14:00 AM, 8/28/2024 11:14:00 AM, 26.9251441955566
8/28/2024 7:15:00 AM, 8/28/2024 11:15:00 AM, 27.3165874481201
8/28/2024 7:16:00 AM, 8/28/2024 11:16:00 AM, 26.1622009277344
8/28/2024 7:17:00 AM, 8/28/2024 11:17:00 AM, 25.9384651184082
8/28/2024 7:18:00 AM, 8/28/2024 11:18:00 AM, 26.1048545837402
8/28/2024 7:19:00 AM, 8/28/2024 11:19:00 AM, 27.7232875823975
8/28/2024 7:20:00 AM, 8/28/2024 11:20:00 AM, 27.9657649993896
8/28/2024 7:21:00 AM, 8/28/2024 11:21:00 AM, 27.9670848846436
8/28/2024 7:22:00 AM, 8/28/2024 11:22:00 AM, 28.3437557220459
8/28/2024 7:23:00 AM, 8/28/2024 11:23:00 AM, 28.1870040893555
8/28/2024 7:24:00 AM, 8/28/2024 11:24:00 AM, 27.6206531524658
8/28/2024 7:25:00 AM, 8/28/2024 11:25:00 AM, 25.7171573638916
8/28/2024 7:26:00 AM, 8/28/2024 11:26:00 AM, 24.7348327636719
8/28/2024 7:27:00 AM, 8/28/2024 11:27:00 AM, 24.3227558135986
8/28/2024 7:28:00 AM, 8/28/2024 11:28:00 AM, 24.6448135375977
8/28/2024 7:29:00 AM, 8/28/2024 11:29:00 AM, 25.2396259307861
8/28/2024 7:30:00 AM, 8/28/2024 11:30:00 AM, 27.9333877563477
8/28/2024 7:31:00 AM, 8/28/2024 11:31:00 AM, 28.116771697998
8/28/2024 7:32:00 AM, 8/28/2024 11:32:00 AM, 26.9735298156738
8/28/2024 7:33:00 AM, 8/28/2024 11:33:00 AM, 29.8042297363281
8/28/2024 7:34:00 AM, 8/28/2024 11:34:00 AM, 28.0381469726563
8/28/2024 7:35:00 AM, 8/28/2024 11:35:00 AM, 26.6082382202148
8/28/2024 7:36:00 AM, 8/28/2024 11:36:00 AM, 27.3124713897705
8/28/2024 7:37:00 AM, 8/28/2024 11:37:00 AM, 26.6733150482178
8/28/2024 7:38:00 AM, 8/28/2024 11:38:00 AM, 26.6877098083496
8/28/2024 7:39:00 AM, 8/28/2024 11:39:00 AM, 26.430627822876
8/28/2024 7:40:00 AM, 8/28/2024 11:40:00 AM, 26.7134704589844
8/28/2024 7:41:00 AM, 8/28/2024 11:41:00 AM, 28.6226673126221
8/28/2024 7:42:00 AM, 8/28/2024 11:42:00 AM, 28.7302646636963
8/28/2024 7:43:00 AM, 8/28/2024 11:43:00 AM, 28.2746105194092
8/28/2024 7:44:00 AM, 8/28/2024 11:44:00 AM, 28.3993740081787
8/28/2024 7:45:00 AM, 8/28/2024 11:45:00 AM, 26.8813781738281
8/28/2024 7:46:00 AM, 8/28/2024 11:46:00 AM, 26.2665328979492
8/28/2024 7:47:00 AM, 8/28/2024 11:47:00 AM, 26.577880859375
8/28/2024 7:48:00 AM, 8/28/2024 11:48:00 AM, 28.0942420959473
8/28/2024 7:49:00 AM, 8/28/2024 11:49:00 AM, 28.6301651000977
8/28/2024 7:50:00 AM, 8/28/2024 11:50:00 AM, 27.4260139465332
8/28/2024 7:51:00 AM, 8/28/2024 11:51:00 AM, 27.5275917053223
8/28/2024 7:52:00 AM, 8/28/2024 11:52:00 AM, 26.8657855987549
8/28/2024 7:53:00 AM, 8/28/2024 11:53:00 AM, 26.9268989562988
8/28/2024 7:54:00 AM, 8/28/2024 11:54:00 AM, 26.7447109222412
8/28/2024 7:55:00 AM, 8/28/2024 11:55:00 AM, 26.7393894195557
8/28/2024 7:56:00 AM, 8/28/2024 11:56:00 AM, 26.5811061859131
8/28/2024 7:57:00 AM, 8/28/2024 11:57:00 AM, 27.7891693115234
8/28/2024 7:58:00 AM, 8/28/2024 11:58:00 AM, 28.2804489135742
8/28/2024 7:59:00 AM, 8/28/2024 11:59:00 AM, 27.6881980895996
8/28/2024 8:00:00 AM, 8/28/2024 12:00:00 PM, 27.7804145812988
8/28/2024 8:01:00 AM, 8/28/2024 12:01:00 PM, 31.3105850219727
8/28/2024 8:02:00 AM, 8/28/2024 12:02:00 PM, 33.0246124267578
8/28/2024 8:03:00 AM, 8/28/2024 12:03:00 PM, 29.4990139007568
8/28/2024 8:04:00 AM, 8/28/2024 12:04:00 PM, 28.4447154998779
8/28/2024 8:05:00 AM, 8/28/2024 12:05:00 PM, 26.9221477508545
8/28/2024 8:06:00 AM, 8/28/2024 12:06:00 PM, 25.6045436859131
8/28/2024 8:07:00 AM, 8/28/2024 12:07:00 PM, 23.9459419250488
8/28/2024 8:08:00 AM, 8/28/2024 12:08:00 PM, 24.8223133087158
8/28/2024 8:09:00 AM, 8/28/2024 12:09:00 PM, 24.9497165679932
8/28/2024 8:10:00 AM, 8/28/2024 12:10:00 PM, 24.8149337768555
8/28/2024 8:11:00 AM, 8/28/2024 12:11:00 PM, 26.9808788299561
8/28/2024 8:12:00 AM, 8/28/2024 12:12:00 PM, 28.091609954834
8/28/2024 8:13:00 AM, 8/28/2024 12:13:00 PM, 28.1374359130859
8/28/2024 8:14:00 AM, 8/28/2024 12:14:00 PM, 28.1374359130859
8/28/2024 8:15:00 AM, 8/28/2024 12:15:00 PM, 28.5841674804688
8/28/2024 8:16:00 AM, 8/28/2024 12:16:00 PM, 27.0009746551514
8/28/2024 8:17:00 AM, 8/28/2024 12:17:00 PM, 29.5736083984375
8/28/2024 8:18:00 AM, 8/28/2024 12:18:00 PM, 30.716947555542
8/28/2024 8:19:00 AM, 8/28/2024 12:19:00 PM, 29.5751934051514
8/28/2024 8:20:00 AM, 8/28/2024 12:20:00 PM, 27.0169849395752
8/28/2024 8:21:00 AM, 8/28/2024 12:21:00 PM, 26.0732688903809
8/28/2024 8:22:00 AM, 8/28/2024 12:22:00 PM, 25.5113525390625
8/28/2024 8:23:00 AM, 8/28/2024 12:23:00 PM, 26.6070442199707
8/28/2024 8:24:00 AM, 8/28/2024 12:24:00 PM, 26.8925838470459
8/28/2024 8:25:00 AM, 8/28/2024 12:25:00 PM, 25.6171245574951
8/28/2024 8:26:00 AM, 8/28/2024 12:26:00 PM, 25.5041561126709
8/28/2024 8:27:00 AM, 8/28/2024 12:27:00 PM, 29.2672882080078
8/28/2024 8:28:00 AM, 8/28/2024 12:28:00 PM, 26.2268753051758
8/28/2024 8:29:00 AM, 8/28/2024 12:29:00 PM, 25.793062210083
8/28/2024 8:30:00 AM, 8/28/2024 12:30:00 PM, 24.4136543273926
8/28/2024 8:31:00 AM, 8/28/2024 12:31:00 PM, 23.7807331085205
8/28/2024 8:32:00 AM, 8/28/2024 12:32:00 PM, 23.1538619995117
8/28/2024 8:33:00 AM, 8/28/2024 12:33:00 PM, 26.9872303009033
8/28/2024 8:34:00 AM, 8/28/2024 12:34:00 PM, 23.612024307251
8/28/2024 8:35:00 AM, 8/28/2024 12:35:00 PM, 24.9205284118652
8/28/2024 8:36:00 AM, 8/28/2024 12:36:00 PM, 27.0789661407471
8/28/2024 8:37:00 AM, 8/28/2024 12:37:00 PM, 26.5521373748779
8/28/2024 8:38:00 AM, 8/28/2024 12:38:00 PM, 28.8121089935303
8/28/2024 8:39:00 AM, 8/28/2024 12:39:00 PM, 27.1419677734375
8/28/2024 8:40:00 AM, 8/28/2024 12:40:00 PM, 24.471736907959
8/28/2024 8:41:00 AM, 8/28/2024 12:41:00 PM, 25.2123203277588
8/28/2024 8:42:00 AM, 8/28/2024 12:42:00 PM, 23.7348461151123
8/28/2024 8:43:00 AM, 8/28/2024 12:43:00 PM, 23.7196044921875
8/28/2024 8:44:00 AM, 8/28/2024 12:44:00 PM, 23.602783203125
8/28/2024 8:45:00 AM, 8/28/2024 12:45:00 PM, 23.3352279663086
8/28/2024 8:46:00 AM, 8/28/2024 12:46:00 PM, 23.1259517669678
8/28/2024 8:47:00 AM, 8/28/2024 12:47:00 PM, 22.7908782958984
8/28/2024 8:48:00 AM, 8/28/2024 12:48:00 PM, 22.9286804199219
8/28/2024 8:49:00 AM, 8/28/2024 12:49:00 PM, 23.8359375
8/28/2024 8:50:00 AM, 8/28/2024 12:50:00 PM, 25.0538883209229
8/28/2024 8:51:00 AM, 8/28/2024 12:51:00 PM, 24.9047088623047
8/28/2024 8:52:00 AM, 8/28/2024 12:52:00 PM, 26.0560836791992
8/28/2024 8:53:00 AM, 8/28/2024 12:53:00 PM, 24.1415634155273
8/28/2024 8:54:00 AM, 8/28/2024 12:54:00 PM, 25.2953472137451
8/28/2024 8:55:00 AM, 8/28/2024 12:55:00 PM, 25.645378112793
8/28/2024 8:56:00 AM, 8/28/2024 12:56:00 PM, 24.4226245880127
8/28/2024 8:57:00 AM, 8/28/2024 12:57:00 PM, 27.0697441101074
8/28/2024 8:58:00 AM, 8/28/2024 12:58:00 PM, 25.5246486663818
8/28/2024 8:59:00 AM, 8/28/2024 12:59:00 PM, 24.8900260925293
8/28/2024 9:00:00 AM, 8/28/2024 1:00:00 PM, 24.3196544647217
8/28/2024 9:01:00 AM, 8/28/2024 1:01:00 PM, 25.6235618591309
8/28/2024 9:02:00 AM, 8/28/2024 1:02:00 PM, 25.337911605835
8/28/2024 9:03:00 AM, 8/28/2024 1:03:00 PM, 25.8587837219238
8/28/2024 9:04:00 AM, 8/28/2024 1:04:00 PM, 26.1814651489258
8/28/2024 9:05:00 AM, 8/28/2024 1:05:00 PM, 27.0433349609375
8/28/2024 9:06:00 AM, 8/28/2024 1:06:00 PM, 26.921802520752
8/28/2024 9:07:00 AM, 8/28/2024 1:07:00 PM, 28.344913482666
8/28/2024 9:08:00 AM, 8/28/2024 1:08:00 PM, 26.16916847229
8/28/2024 9:09:00 AM, 8/28/2024 1:09:00 PM, 25.7199325561523
8/28/2024 9:10:00 AM, 8/28/2024 1:10:00 PM, 24.6602649688721
8/28/2024 9:11:00 AM, 8/28/2024 1:11:00 PM, 25.0762901306152
8/28/2024 9:12:00 AM, 8/28/2024 1:12:00 PM, 23.7025737762451
8/28/2024 9:13:00 AM, 8/28/2024 1:13:00 PM, 25.3710498809814
8/28/2024 9:14:00 AM, 8/28/2024 1:14:00 PM, 25.2501010894775
8/28/2024 9:15:00 AM, 8/28/2024 1:15:00 PM, 25.2501010894775
8/28/2024 9:16:00 AM, 8/28/2024 1:16:00 PM, 25.0549297332764
8/28/2024 9:17:00 AM, 8/28/2024 1:17:00 PM, 25.6695308685303
8/28/2024 9:18:00 AM, 8/28/2024 1:18:00 PM, 23.6797714233398
8/28/2024 9:19:00 AM, 8/28/2024 1:19:00 PM, 22.6847114562988
8/28/2024 9:20:00 AM, 8/28/2024 1:20:00 PM, 26.5966415405273
8/28/2024 9:21:00 AM, 8/28/2024 1:21:00 PM, 25.2107086181641
8/28/2024 9:22:00 AM, 8/28/2024 1:22:00 PM, 27.5806865692139
8/28/2024 9:23:00 AM, 8/28/2024 1:23:00 PM, 27.6889514923096
8/28/2024 9:24:00 AM, 8/28/2024 1:24:00 PM, 24.316104888916
8/28/2024 9:25:00 AM, 8/28/2024 1:25:00 PM, 24.6624984741211
8/28/2024 9:26:00 AM, 8/28/2024 1:26:00 PM, 27.690803527832
8/28/2024 9:27:00 AM, 8/28/2024 1:27:00 PM, 29.4652423858643
8/28/2024 9:28:00 AM, 8/28/2024 1:28:00 PM, 29.0782337188721
8/28/2024 9:29:00 AM, 8/28/2024 1:29:00 PM, 26.1792964935303
8/28/2024 9:30:00 AM, 8/28/2024 1:30:00 PM, 25.0835647583008
8/28/2024 9:31:00 AM, 8/28/2024 1:31:00 PM, 24.8652782440186
8/28/2024 9:32:00 AM, 8/28/2024 1:32:00 PM, 25.2454509735107
8/28/2024 9:33:00 AM, 8/28/2024 1:33:00 PM, 25.0055294036865
8/28/2024 9:34:00 AM, 8/28/2024 1:34:00 PM, 25.656042098999
8/28/2024 9:35:00 AM, 8/28/2024 1:35:00 PM, 24.2531547546387
8/28/2024 9:36:00 AM, 8/28/2024 1:36:00 PM, 22.3939476013184
8/28/2024 9:37:00 AM, 8/28/2024 1:37:00 PM, 23.4940891265869
8/28/2024 9:38:00 AM, 8/28/2024 1:38:00 PM, 28.2912120819092
8/28/2024 9:39:00 AM, 8/28/2024 1:39:00 PM, 25.0256042480469
8/28/2024 9:40:00 AM, 8/28/2024 1:40:00 PM, 22.6088733673096
8/28/2024 9:41:00 AM, 8/28/2024 1:41:00 PM, 21.3971195220947
8/28/2024 9:42:00 AM, 8/28/2024 1:42:00 PM, 21.6681804656982
8/28/2024 9:43:00 AM, 8/28/2024 1:43:00 PM, 21.8757572174072
8/28/2024 9:44:00 AM, 8/28/2024 1:44:00 PM, 20.2609596252441
8/28/2024 9:45:00 AM, 8/28/2024 1:45:00 PM, 20.5642070770264
8/28/2024 9:46:00 AM, 8/28/2024 1:46:00 PM, 20.6583976745605
8/28/2024 9:47:00 AM, 8/28/2024 1:47:00 PM, 20.0656032562256
8/28/2024 9:48:00 AM, 8/28/2024 1:48:00 PM, 19.1049556732178
8/28/2024 9:49:00 AM, 8/28/2024 1:49:00 PM, 19.30686378479
8/28/2024 9:50:00 AM, 8/28/2024 1:50:00 PM, 20.265567779541
8/28/2024 9:51:00 AM, 8/28/2024 1:51:00 PM, 20.6544303894043
8/28/2024 9:52:00 AM, 8/28/2024 1:52:00 PM, 21.3717670440674
8/28/2024 9:53:00 AM, 8/28/2024 1:53:00 PM, 20.2115325927734
8/28/2024 9:54:00 AM, 8/28/2024 1:54:00 PM, 18.6536884307861
8/28/2024 9:55:00 AM, 8/28/2024 1:55:00 PM, 17.5525341033936
8/28/2024 9:56:00 AM, 8/28/2024 1:56:00 PM, 17.5720405578613
8/28/2024 9:57:00 AM, 8/28/2024 1:57:00 PM, 15.9495811462402
8/28/2024 9:58:00 AM, 8/28/2024 1:58:00 PM, 14.8530292510986
8/28/2024 9:59:00 AM, 8/28/2024 1:59:00 PM, 14.7547254562378
8/28/2024 10:00:00 AM, 8/28/2024 2:00:00 PM, 13.0598802566528
8/28/2024 10:01:00 AM, 8/28/2024 2:01:00 PM, 13.1553974151611
8/28/2024 10:02:00 AM, 8/28/2024 2:02:00 PM, 13.8853921890259
8/28/2024 10:03:00 AM, 8/28/2024 2:03:00 PM, 16.5475330352783
8/28/2024 10:04:00 AM, 8/28/2024 2:04:00 PM, 14.4949035644531
8/28/2024 10:05:00 AM, 8/28/2024 2:05:00 PM, 14.3219518661499
8/28/2024 10:06:00 AM, 8/28/2024 2:06:00 PM, 14.205491065979
8/28/2024 10:07:00 AM, 8/28/2024 2:07:00 PM, 16.9663486480713
8/28/2024 10:08:00 AM, 8/28/2024 2:08:00 PM, 16.3944435119629
8/28/2024 10:09:00 AM, 8/28/2024 2:09:00 PM, 16.8411426544189
8/28/2024 10:10:00 AM, 8/28/2024 2:10:00 PM, 14.6663637161255
8/28/2024 10:11:00 AM, 8/28/2024 2:11:00 PM, 19.3463973999023
8/28/2024 10:12:00 AM, 8/28/2024 2:12:00 PM, 16.7775974273682
8/28/2024 10:13:00 AM, 8/28/2024 2:13:00 PM, 16.155200958252
8/28/2024 10:14:00 AM, 8/28/2024 2:14:00 PM, 16.6997947692871
8/28/2024 10:15:00 AM, 8/28/2024 2:15:00 PM, 15.8292436599731
8/28/2024 10:16:00 AM, 8/28/2024 2:16:00 PM, 15.8292436599731
8/28/2024 10:17:00 AM, 8/28/2024 2:17:00 PM, 17.0222778320312
8/28/2024 10:18:00 AM, 8/28/2024 2:18:00 PM, 15.8703079223633
8/28/2024 10:19:00 AM, 8/28/2024 2:19:00 PM, 14.4526224136353
8/28/2024 10:20:00 AM, 8/28/2024 2:20:00 PM, 18.34885597229
8/28/2024 10:21:00 AM, 8/28/2024 2:21:00 PM, 17.2256507873535
8/28/2024 10:22:00 AM, 8/28/2024 2:22:00 PM, 19.6447467803955
8/28/2024 10:23:00 AM, 8/28/2024 2:23:00 PM, 15.9505596160889
8/28/2024 10:24:00 AM, 8/28/2024 2:24:00 PM, 10.5146999359131
8/28/2024 10:25:00 AM, 8/28/2024 2:25:00 PM, 18.3557815551758
8/28/2024 10:26:00 AM, 8/28/2024 2:26:00 PM, 12.9354953765869
8/28/2024 10:27:00 AM, 8/28/2024 2:27:00 PM, 9.40472316741943
8/28/2024 10:28:00 AM, 8/28/2024 2:28:00 PM, 13.4791221618652
8/28/2024 10:29:00 AM, 8/28/2024 2:29:00 PM, 14.7547903060913
8/28/2024 10:30:00 AM, 8/28/2024 2:30:00 PM, 15.4368467330933
8/28/2024 10:31:00 AM, 8/28/2024 2:31:00 PM, 11.2731685638428
8/28/2024 10:32:00 AM, 8/28/2024 2:32:00 PM, 11.0259714126587
8/28/2024 10:33:00 AM, 8/28/2024 2:33:00 PM, 11.4278964996338
8/28/2024 10:34:00 AM, 8/28/2024 2:34:00 PM, 12.8771810531616
8/28/2024 10:35:00 AM, 8/28/2024 2:35:00 PM, 12.1768884658813
8/28/2024 10:36:00 AM, 8/28/2024 2:36:00 PM, 12.781867980957
8/28/2024 10:37:00 AM, 8/28/2024 2:37:00 PM, 13.7585725784302
8/28/2024 10:38:00 AM, 8/28/2024 2:38:00 PM, 14.9330062866211
8/28/2024 10:39:00 AM, 8/28/2024 2:39:00 PM, 19.9834995269775
8/28/2024 10:40:00 AM, 8/28/2024 2:40:00 PM, 20.7723426818848
8/28/2024 10:41:00 AM, 8/28/2024 2:41:00 PM, 17.1174602508545
8/28/2024 10:42:00 AM, 8/28/2024 2:42:00 PM, 14.1078205108643
8/28/2024 10:43:00 AM, 8/28/2024 2:43:00 PM, 16.1477165222168
8/28/2024 10:44:00 AM, 8/28/2024 2:44:00 PM, 17.881664276123
8/28/2024 10:45:00 AM, 8/28/2024 2:45:00 PM, 15.0155391693115
8/28/2024 10:46:00 AM, 8/28/2024 2:46:00 PM, 13.1696348190308
8/28/2024 10:47:00 AM, 8/28/2024 2:47:00 PM, 8.53189373016357
8/28/2024 10:48:00 AM, 8/28/2024 2:48:00 PM, 10.9778890609741
8/28/2024 10:49:00 AM, 8/28/2024 2:49:00 PM, 16.0243721008301
8/28/2024 10:50:00 AM, 8/28/2024 2:50:00 PM, 15.5548477172852
8/28/2024 10:51:00 AM, 8/28/2024 2:51:00 PM, 16.4872894287109
8/28/2024 10:52:00 AM, 8/28/2024 2:52:00 PM, 15.4850730895996
8/28/2024 10:53:00 AM, 8/28/2024 2:53:00 PM, 15.5459308624268
8/28/2024 10:54:00 AM, 8/28/2024 2:54:00 PM, 16.2265186309814
8/28/2024 10:55:00 AM, 8/28/2024 2:55:00 PM, 19.7230091094971
8/28/2024 10:56:00 AM, 8/28/2024 2:56:00 PM, 11.4607467651367
8/28/2024 10:57:00 AM, 8/28/2024 2:57:00 PM, 12.0338230133057
8/28/2024 10:58:00 AM, 8/28/2024 2:58:00 PM, 11.6533889770508
8/28/2024 10:59:00 AM, 8/28/2024 2:59:00 PM, 12.6457557678223
8/28/2024 11:00:00 AM, 8/28/2024 3:00:00 PM, 15.5991630554199
8/28/2024 11:01:00 AM, 8/28/2024 3:01:00 PM, 16.9904098510742
8/28/2024 11:02:00 AM, 8/28/2024 3:02:00 PM, 15.3501853942871
8/28/2024 11:03:00 AM, 8/28/2024 3:03:00 PM, 13.5186462402344
8/28/2024 11:04:00 AM, 8/28/2024 3:04:00 PM, 11.6393041610718
8/28/2024 11:05:00 AM, 8/28/2024 3:05:00 PM, 10.9221448898315
8/28/2024 11:06:00 AM, 8/28/2024 3:06:00 PM, 12.4127340316772
8/28/2024 11:07:00 AM, 8/28/2024 3:07:00 PM, 12.7132816314697
8/28/2024 11:08:00 AM, 8/28/2024 3:08:00 PM, 13.3788452148438
8/28/2024 11:09:00 AM, 8/28/2024 3:09:00 PM, 12.7490711212158
8/28/2024 11:10:00 AM, 8/28/2024 3:10:00 PM, 12.9112434387207
8/28/2024 11:11:00 AM, 8/28/2024 3:11:00 PM, 16.0436916351318
8/28/2024 11:12:00 AM, 8/28/2024 3:12:00 PM, 11.545970916748
8/28/2024 11:13:00 AM, 8/28/2024 3:13:00 PM, 14.1950044631958
8/28/2024 11:14:00 AM, 8/28/2024 3:14:00 PM, 14.8474416732788
8/28/2024 11:15:00 AM, 8/28/2024 3:15:00 PM, 11.7177934646606
8/28/2024 11:16:00 AM, 8/28/2024 3:16:00 PM, 12.2426509857178
8/28/2024 11:17:00 AM, 8/28/2024 3:17:00 PM, 12.2426509857178
8/28/2024 11:18:00 AM, 8/28/2024 3:18:00 PM, 11.2188196182251
8/28/2024 11:19:00 AM, 8/28/2024 3:19:00 PM, 17.721622467041
8/28/2024 11:20:00 AM, 8/28/2024 3:20:00 PM, 15.9935636520386
8/28/2024 11:21:00 AM, 8/28/2024 3:21:00 PM, 20.6702365875244
8/28/2024 11:22:00 AM, 8/28/2024 3:22:00 PM, 12.1923961639404
8/28/2024 11:23:00 AM, 8/28/2024 3:23:00 PM, 11.3409090042114
8/28/2024 11:24:00 AM, 8/28/2024 3:24:00 PM, 11.3464517593384
8/28/2024 11:25:00 AM, 8/28/2024 3:25:00 PM, 26.2396717071533
8/28/2024 11:26:00 AM, 8/28/2024 3:26:00 PM, 16.7313022613525
8/28/2024 11:27:00 AM, 8/28/2024 3:27:00 PM, 9.8948450088501
8/28/2024 11:28:00 AM, 8/28/2024 3:28:00 PM, 12.655478477478
8/28/2024 11:29:00 AM, 8/28/2024 3:29:00 PM, 14.8239488601685
8/28/2024 11:30:00 AM, 8/28/2024 3:30:00 PM, 15.1801242828369
8/28/2024 11:31:00 AM, 8/28/2024 3:31:00 PM, 13.3623361587524
8/28/2024 11:32:00 AM, 8/28/2024 3:32:00 PM, 8.70789527893066
8/28/2024 11:33:00 AM, 8/28/2024 3:33:00 PM, 7.77909374237061
8/28/2024 11:34:00 AM, 8/28/2024 3:34:00 PM, 8.35725021362305
8/28/2024 11:35:00 AM, 8/28/2024 3:35:00 PM, 9.55988693237305
8/28/2024 11:36:00 AM, 8/28/2024 3:36:00 PM, 8.78494167327881
8/28/2024 11:37:00 AM, 8/28/2024 3:37:00 PM, 8.16380977630615
8/28/2024 11:38:00 AM, 8/28/2024 3:38:00 PM, 7.36135244369507
8/28/2024 11:39:00 AM, 8/28/2024 3:39:00 PM, 6.89788770675659
8/28/2024 11:40:00 AM, 8/28/2024 3:40:00 PM, 5.94602251052856
8/28/2024 11:41:00 AM, 8/28/2024 3:41:00 PM, 6.36464738845825
8/28/2024 11:42:00 AM, 8/28/2024 3:42:00 PM, 6.17182302474976
8/28/2024 11:43:00 AM, 8/28/2024 3:43:00 PM, 6.69680833816528
8/28/2024 11:44:00 AM, 8/28/2024 3:44:00 PM, 6.75381803512573
8/28/2024 11:45:00 AM, 8/28/2024 3:45:00 PM, 7.54980087280273
8/28/2024 11:46:00 AM, 8/28/2024 3:46:00 PM, 7.76558542251587
8/28/2024 11:47:00 AM, 8/28/2024 3:47:00 PM, 7.88004779815674
8/28/2024 11:48:00 AM, 8/28/2024 3:48:00 PM, 7.47520875930786
8/28/2024 11:49:00 AM, 8/28/2024 3:49:00 PM, 9.88605308532715
8/28/2024 11:50:00 AM, 8/28/2024 3:50:00 PM, 6.80955696105957
8/28/2024 11:51:00 AM, 8/28/2024 3:51:00 PM, 6.76182460784912
8/28/2024 11:52:00 AM, 8/28/2024 3:52:00 PM, 5.16625118255615
8/28/2024 11:53:00 AM, 8/28/2024 3:53:00 PM, 5.63446617126465
8/28/2024 11:54:00 AM, 8/28/2024 3:54:00 PM, 8.40716552734375
8/28/2024 11:55:00 AM, 8/28/2024 3:55:00 PM, 9.30457592010498
8/28/2024 11:56:00 AM, 8/28/2024 3:56:00 PM, 8.19809913635254
8/28/2024 11:57:00 AM, 8/28/2024 3:57:00 PM, 6.63557481765747
8/28/2024 11:58:00 AM, 8/28/2024 3:58:00 PM, 5.88619136810303
8/28/2024 11:59:00 AM, 8/28/2024 3:59:00 PM, 6.67082166671753
8/28/2024 12:00:00 PM, 8/28/2024 4:00:00 PM, 6.48713779449463
8/28/2024 12:01:00 PM, 8/28/2024 4:01:00 PM, 8.12294960021973
8/28/2024 12:02:00 PM, 8/28/2024 4:02:00 PM, 8.49847030639648
8/28/2024 12:03:00 PM, 8/28/2024 4:03:00 PM, 9.33725643157959
8/28/2024 12:04:00 PM, 8/28/2024 4:04:00 PM, 8.75867938995361
8/28/2024 12:05:00 PM, 8/28/2024 4:05:00 PM, 8.76144027709961
8/28/2024 12:06:00 PM, 8/28/2024 4:06:00 PM, 7.77726602554321
8/28/2024 12:07:00 PM, 8/28/2024 4:07:00 PM, 7.68126535415649
8/28/2024 12:08:00 PM, 8/28/2024 4:08:00 PM, 6.63985300064087
8/28/2024 12:09:00 PM, 8/28/2024 4:09:00 PM, 6.50163269042969
8/28/2024 12:10:00 PM, 8/28/2024 4:10:00 PM, 4.94030332565308
8/28/2024 12:11:00 PM, 8/28/2024 4:11:00 PM, 5.35932540893555
8/28/2024 12:12:00 PM, 8/28/2024 4:12:00 PM, 5.73974943161011
8/28/2024 12:13:00 PM, 8/28/2024 4:13:00 PM, 5.69082069396973
8/28/2024 12:14:00 PM, 8/28/2024 4:14:00 PM, 5.92313623428345
8/28/2024 12:15:00 PM, 8/28/2024 4:15:00 PM, 6.58352136611938
8/28/2024 12:16:00 PM, 8/28/2024 4:16:00 PM, 7.37238359451294
8/28/2024 12:17:00 PM, 8/28/2024 4:17:00 PM, 7.15060567855835
8/28/2024 12:18:00 PM, 8/28/2024 4:18:00 PM, 7.15060567855835
8/28/2024 12:19:00 PM, 8/28/2024 4:19:00 PM, 7.22994041442871
8/28/2024 12:20:00 PM, 8/28/2024 4:20:00 PM, 5.91765975952148
8/28/2024 12:21:00 PM, 8/28/2024 4:21:00 PM, 5.7059760093689
8/28/2024 12:22:00 PM, 8/28/2024 4:22:00 PM, 6.74989795684814
8/28/2024 12:23:00 PM, 8/28/2024 4:23:00 PM, 7.83366012573242
8/28/2024 12:24:00 PM, 8/28/2024 4:24:00 PM, 8.04138946533203
8/28/2024 12:25:00 PM, 8/28/2024 4:25:00 PM, 9.26265430450439
8/28/2024 12:26:00 PM, 8/28/2024 4:26:00 PM, 7.85172271728516
8/28/2024 12:27:00 PM, 8/28/2024 4:27:00 PM, 7.14452219009399
8/28/2024 12:28:00 PM, 8/28/2024 4:28:00 PM, 7.80920934677124
8/28/2024 12:29:00 PM, 8/28/2024 4:29:00 PM, 7.92876529693604
8/28/2024 12:30:00 PM, 8/28/2024 4:30:00 PM, 8.75291633605957
8/28/2024 12:31:00 PM, 8/28/2024 4:31:00 PM, 10.5481443405151
8/28/2024 12:32:00 PM, 8/28/2024 4:32:00 PM, 9.76969528198242
8/28/2024 12:33:00 PM, 8/28/2024 4:33:00 PM, 8.12249755859375
8/28/2024 12:34:00 PM, 8/28/2024 4:34:00 PM, 7.8371114730835
8/28/2024 12:35:00 PM, 8/28/2024 4:35:00 PM, 6.95189619064331
8/28/2024 12:36:00 PM, 8/28/2024 4:36:00 PM, 8.20374965667725
8/28/2024 12:37:00 PM, 8/28/2024 4:37:00 PM, 8.1890983581543
8/28/2024 12:38:00 PM, 8/28/2024 4:38:00 PM, 11.9140853881836
8/28/2024 12:39:00 PM, 8/28/2024 4:39:00 PM, 10.6519546508789
8/28/2024 12:40:00 PM, 8/28/2024 4:40:00 PM, 8.49095058441162
8/28/2024 12:41:00 PM, 8/28/2024 4:41:00 PM, 8.26798152923584
8/28/2024 12:42:00 PM, 8/28/2024 4:42:00 PM, 8.02121257781982
8/28/2024 12:43:00 PM, 8/28/2024 4:43:00 PM, 7.8778600692749
8/28/2024 12:44:00 PM, 8/28/2024 4:44:00 PM, 8.73476314544678
8/28/2024 12:45:00 PM, 8/28/2024 4:45:00 PM, 8.4080114364624
8/28/2024 12:46:00 PM, 8/28/2024 4:46:00 PM, 6.74896192550659
8/28/2024 12:47:00 PM, 8/28/2024 4:47:00 PM, 6.03723049163818
8/28/2024 12:48:00 PM, 8/28/2024 4:48:00 PM, 6.38818454742432
8/28/2024 12:49:00 PM, 8/28/2024 4:49:00 PM, 6.25709772109985
8/28/2024 12:50:00 PM, 8/28/2024 4:50:00 PM, 6.53765964508057
8/28/2024 12:51:00 PM, 8/28/2024 4:51:00 PM, 7.81833553314209
8/28/2024 12:52:00 PM, 8/28/2024 4:52:00 PM, 7.07969760894775
8/28/2024 12:53:00 PM, 8/28/2024 4:53:00 PM, 8.38187694549561
8/28/2024 12:54:00 PM, 8/28/2024 4:54:00 PM, 6.70373058319092
8/28/2024 12:55:00 PM, 8/28/2024 4:55:00 PM, 6.38647365570068
8/28/2024 12:56:00 PM, 8/28/2024 4:56:00 PM, 6.86589479446411
8/28/2024 12:57:00 PM, 8/28/2024 4:57:00 PM, 6.95245790481567
8/28/2024 12:58:00 PM, 8/28/2024 4:58:00 PM, 7.28891086578369
8/28/2024 12:59:00 PM, 8/28/2024 4:59:00 PM, 7.86284971237183
8/28/2024 1:00:00 PM, 8/28/2024 5:00:00 PM, 5.05251026153564
8/28/2024 1:01:00 PM, 8/28/2024 5:01:00 PM, 4.35283088684082
8/28/2024 1:02:00 PM, 8/28/2024 5:02:00 PM, 5.38508796691895
8/28/2024 1:03:00 PM, 8/28/2024 5:03:00 PM, 5.68103742599487
8/28/2024 1:04:00 PM, 8/28/2024 5:04:00 PM, 6.29384326934814
8/28/2024 1:05:00 PM, 8/28/2024 5:05:00 PM, 7.43563413619995
8/28/2024 1:06:00 PM, 8/28/2024 5:06:00 PM, 9.12948131561279
8/28/2024 1:07:00 PM, 8/28/2024 5:07:00 PM, 7.73499155044556
8/28/2024 1:08:00 PM, 8/28/2024 5:08:00 PM, 7.3962926864624
8/28/2024 1:09:00 PM, 8/28/2024 5:09:00 PM, 5.50607109069824
8/28/2024 1:10:00 PM, 8/28/2024 5:10:00 PM, 6.01329851150513
8/28/2024 1:11:00 PM, 8/28/2024 5:11:00 PM, 5.71917772293091
8/28/2024 1:12:00 PM, 8/28/2024 5:12:00 PM, 6.6308388710022
8/28/2024 1:13:00 PM, 8/28/2024 5:13:00 PM, 6.60320854187012
8/28/2024 1:14:00 PM, 8/28/2024 5:14:00 PM, 8.01404857635498
8/28/2024 1:15:00 PM, 8/28/2024 5:15:00 PM, 15.1422185897827
8/28/2024 1:16:00 PM, 8/28/2024 5:16:00 PM, 14.7655954360962
8/28/2024 1:17:00 PM, 8/28/2024 5:17:00 PM, 9.93325233459473
8/28/2024 1:18:00 PM, 8/28/2024 5:18:00 PM, 8.95605754852295
8/28/2024 1:19:00 PM, 8/28/2024 5:19:00 PM, 8.95605754852295
8/28/2024 1:20:00 PM, 8/28/2024 5:20:00 PM, 8.70088005065918
8/28/2024 1:21:00 PM, 8/28/2024 5:21:00 PM, 6.81508111953735
8/28/2024 1:22:00 PM, 8/28/2024 5:22:00 PM, 5.023512840271
8/28/2024 1:23:00 PM, 8/28/2024 5:23:00 PM, 6.53295516967773
8/28/2024 1:24:00 PM, 8/28/2024 5:24:00 PM, 6.05711507797241
8/28/2024 1:25:00 PM, 8/28/2024 5:25:00 PM, 5.82195281982422
8/28/2024 1:26:00 PM, 8/28/2024 5:26:00 PM, 10.8881874084473
8/28/2024 1:27:00 PM, 8/28/2024 5:27:00 PM, 10.8247261047363
8/28/2024 1:28:00 PM, 8/28/2024 5:28:00 PM, 8.54985904693604
8/28/2024 1:29:00 PM, 8/28/2024 5:29:00 PM, 6.49724292755127
8/28/2024 1:30:00 PM, 8/28/2024 5:30:00 PM, 4.14800024032593
8/28/2024 1:31:00 PM, 8/28/2024 5:31:00 PM, 4.93491554260254
8/28/2024 1:32:00 PM, 8/28/2024 5:32:00 PM, 4.66825485229492
8/28/2024 1:33:00 PM, 8/28/2024 5:33:00 PM, 4.70764780044556
8/28/2024 1:34:00 PM, 8/28/2024 5:34:00 PM, 4.549729347229
8/28/2024 1:35:00 PM, 8/28/2024 5:35:00 PM, 5.61686277389526
8/28/2024 1:36:00 PM, 8/28/2024 5:36:00 PM, 6.30119752883911
8/28/2024 1:37:00 PM, 8/28/2024 5:37:00 PM, 6.16271114349365
8/28/2024 1:38:00 PM, 8/28/2024 5:38:00 PM, 5.55481290817261
8/28/2024 1:39:00 PM, 8/28/2024 5:39:00 PM, 4.85822677612305
8/28/2024 1:40:00 PM, 8/28/2024 5:40:00 PM, 5.20005321502686
8/28/2024 1:41:00 PM, 8/28/2024 5:41:00 PM, 6.69805383682251
8/28/2024 1:42:00 PM, 8/28/2024 5:42:00 PM, 7.20654296875
8/28/2024 1:43:00 PM, 8/28/2024 5:43:00 PM, 5.07854270935059
8/28/2024 1:44:00 PM, 8/28/2024 5:44:00 PM, 4.44108390808105
8/28/2024 1:45:00 PM, 8/28/2024 5:45:00 PM, 4.11286878585815
8/28/2024 1:46:00 PM, 8/28/2024 5:46:00 PM, 4.306471824646
8/28/2024 1:47:00 PM, 8/28/2024 5:47:00 PM, 4.35319757461548
8/28/2024 1:48:00 PM, 8/28/2024 5:48:00 PM, 4.24163818359375
8/28/2024 1:49:00 PM, 8/28/2024 5:49:00 PM, 4.97906875610352
8/28/2024 1:50:00 PM, 8/28/2024 5:50:00 PM, 2.90113544464111
8/28/2024 1:51:00 PM, 8/28/2024 5:51:00 PM, 3.41966843605042
8/28/2024 1:52:00 PM, 8/28/2024 5:52:00 PM, 4.05961751937866
8/28/2024 1:53:00 PM, 8/28/2024 5:53:00 PM, 3.83462738990784
8/28/2024 1:54:00 PM, 8/28/2024 5:54:00 PM, 3.32975840568542
8/28/2024 1:55:00 PM, 8/28/2024 5:55:00 PM, 3.67978048324585
8/28/2024 1:56:00 PM, 8/28/2024 5:56:00 PM, 3.43977165222168
8/28/2024 1:57:00 PM, 8/28/2024 5:57:00 PM, 4.22631216049194
8/28/2024 1:58:00 PM, 8/28/2024 5:58:00 PM, 4.38733911514282
8/28/2024 1:59:00 PM, 8/28/2024 5:59:00 PM, 4.29102087020874
8/28/2024 2:00:00 PM, 8/28/2024 6:00:00 PM, 4.50265836715698
8/28/2024 2:01:00 PM, 8/28/2024 6:01:00 PM, 4.84285259246826
8/28/2024 2:02:00 PM, 8/28/2024 6:02:00 PM, 5.16009140014648
8/28/2024 2:03:00 PM, 8/28/2024 6:03:00 PM, 3.23846197128296
8/28/2024 2:04:00 PM, 8/28/2024 6:04:00 PM, 2.52675628662109
8/28/2024 2:05:00 PM, 8/28/2024 6:05:00 PM, 2.12355256080627
8/28/2024 2:06:00 PM, 8/28/2024 6:06:00 PM, 2.59532976150513
8/28/2024 2:07:00 PM, 8/28/2024 6:07:00 PM, 3.67548608779907
8/28/2024 2:08:00 PM, 8/28/2024 6:08:00 PM, 4.18215465545654
8/28/2024 2:09:00 PM, 8/28/2024 6:09:00 PM, 5.5605206489563
8/28/2024 2:10:00 PM, 8/28/2024 6:10:00 PM, 6.79984140396118
8/28/2024 2:11:00 PM, 8/28/2024 6:11:00 PM, 5.46430683135986
8/28/2024 2:12:00 PM, 8/28/2024 6:12:00 PM, 4.38810920715332
8/28/2024 2:13:00 PM, 8/28/2024 6:13:00 PM, 6.1864275932312
8/28/2024 2:14:00 PM, 8/28/2024 6:14:00 PM, 3.306077003479
8/28/2024 2:15:00 PM, 8/28/2024 6:15:00 PM, 3.30694150924683
8/28/2024 2:16:00 PM, 8/28/2024 6:16:00 PM, 2.50991582870483
8/28/2024 2:17:00 PM, 8/28/2024 6:17:00 PM, 2.79371118545532
8/28/2024 2:18:00 PM, 8/28/2024 6:18:00 PM, 5.19681453704834
8/28/2024 2:19:00 PM, 8/28/2024 6:19:00 PM, 10.3097505569458
8/28/2024 2:20:00 PM, 8/28/2024 6:20:00 PM, 10.3097505569458
8/28/2024 2:21:00 PM, 8/28/2024 6:21:00 PM, 10.1941814422607
8/28/2024 2:22:00 PM, 8/28/2024 6:22:00 PM, 4.28598880767822
8/28/2024 2:23:00 PM, 8/28/2024 6:23:00 PM, 5.02479982376099
8/28/2024 2:24:00 PM, 8/28/2024 6:24:00 PM, 4.37267732620239
8/28/2024 2:25:00 PM, 8/28/2024 6:25:00 PM, 5.20796346664429
8/28/2024 2:26:00 PM, 8/28/2024 6:26:00 PM, 5.21861791610718
8/28/2024 2:27:00 PM, 8/28/2024 6:27:00 PM, 4.00605964660645
8/28/2024 2:28:00 PM, 8/28/2024 6:28:00 PM, 4.16597747802734
8/28/2024 2:29:00 PM, 8/28/2024 6:29:00 PM, 3.7333288192749
8/28/2024 2:30:00 PM, 8/28/2024 6:30:00 PM, 5.4108362197876
8/28/2024 2:31:00 PM, 8/28/2024 6:31:00 PM, 6.44128274917603
8/28/2024 2:32:00 PM, 8/28/2024 6:32:00 PM, 15.4362516403198
8/28/2024 2:33:00 PM, 8/28/2024 6:33:00 PM, 15.8939208984375
8/28/2024 2:34:00 PM, 8/28/2024 6:34:00 PM, 18.8782615661621
8/28/2024 2:35:00 PM, 8/28/2024 6:35:00 PM, 15.4464139938354
8/28/2024 2:36:00 PM, 8/28/2024 6:36:00 PM, 14.4432611465454
8/28/2024 2:37:00 PM, 8/28/2024 6:37:00 PM, 21.0396556854248
8/28/2024 2:38:00 PM, 8/28/2024 6:38:00 PM, 10.714768409729
8/28/2024 2:39:00 PM, 8/28/2024 6:39:00 PM, 14.5733489990234
8/28/2024 2:40:00 PM, 8/28/2024 6:40:00 PM, 13.1423788070679
8/28/2024 2:41:00 PM, 8/28/2024 6:41:00 PM, 5.24773645401001
8/28/2024 2:42:00 PM, 8/28/2024 6:42:00 PM, 9.36719226837158
8/28/2024 2:43:00 PM, 8/28/2024 6:43:00 PM, 6.70192670822144
8/28/2024 2:44:00 PM, 8/28/2024 6:44:00 PM, 3.90521931648254
8/28/2024 2:45:00 PM, 8/28/2024 6:45:00 PM, 3.60942769050598
8/28/2024 2:46:00 PM, 8/28/2024 6:46:00 PM, 5.10905122756958
8/28/2024 2:47:00 PM, 8/28/2024 6:47:00 PM, 6.39039134979248
8/28/2024 2:48:00 PM, 8/28/2024 6:48:00 PM, 8.91121768951416
8/28/2024 2:49:00 PM, 8/28/2024 6:49:00 PM, 5.89240980148315
8/28/2024 2:50:00 PM, 8/28/2024 6:50:00 PM, 5.88064384460449
8/28/2024 2:51:00 PM, 8/28/2024 6:51:00 PM, 5.13900518417358
8/28/2024 2:52:00 PM, 8/28/2024 6:52:00 PM, 6.39285659790039
8/28/2024 2:53:00 PM, 8/28/2024 6:53:00 PM, 5.83357954025269
8/28/2024 2:54:00 PM, 8/28/2024 6:54:00 PM, 4.88764715194702
8/28/2024 2:55:00 PM, 8/28/2024 6:55:00 PM, 4.94243764877319
8/28/2024 2:56:00 PM, 8/28/2024 6:56:00 PM, 5.51255559921265
8/28/2024 2:57:00 PM, 8/28/2024 6:57:00 PM, 7.84921646118164
8/28/2024 2:58:00 PM, 8/28/2024 6:58:00 PM, 6.49972581863403
8/28/2024 2:59:00 PM, 8/28/2024 6:59:00 PM, 9.24129772186279
8/28/2024 3:00:00 PM, 8/28/2024 7:00:00 PM, 11.2500638961792
8/28/2024 3:01:00 PM, 8/28/2024 7:01:00 PM, 9.37062358856201
8/28/2024 3:02:00 PM, 8/28/2024 7:02:00 PM, 9.49089431762695
8/28/2024 3:03:00 PM, 8/28/2024 7:03:00 PM, 11.8107004165649
8/28/2024 3:04:00 PM, 8/28/2024 7:04:00 PM, 7.52325201034546
8/28/2024 3:05:00 PM, 8/28/2024 7:05:00 PM, 6.67985820770264
8/28/2024 3:06:00 PM, 8/28/2024 7:06:00 PM, 6.71111488342285
8/28/2024 3:07:00 PM, 8/28/2024 7:07:00 PM, 4.96336221694946
8/28/2024 3:08:00 PM, 8/28/2024 7:08:00 PM, 4.96340179443359
8/28/2024 3:09:00 PM, 8/28/2024 7:09:00 PM, 5.64021730422974
8/28/2024 3:10:00 PM, 8/28/2024 7:10:00 PM, 5.45618391036987
8/28/2024 3:11:00 PM, 8/28/2024 7:11:00 PM, 5.29012250900269
8/28/2024 3:12:00 PM, 8/28/2024 7:12:00 PM, 5.94967126846313
8/28/2024 3:13:00 PM, 8/28/2024 7:13:00 PM, 9.23456287384033
8/28/2024 3:14:00 PM, 8/28/2024 7:14:00 PM, 7.10568571090698
8/28/2024 3:15:00 PM, 8/28/2024 7:15:00 PM, 6.31924533843994
8/28/2024 3:16:00 PM, 8/28/2024 7:16:00 PM, 5.77763175964355
8/28/2024 3:17:00 PM, 8/28/2024 7:17:00 PM, 5.70367765426636
8/28/2024 3:18:00 PM, 8/28/2024 7:18:00 PM, 6.93059396743774
8/28/2024 3:19:00 PM, 8/28/2024 7:19:00 PM, 10.7070655822754
8/28/2024 3:20:00 PM, 8/28/2024 7:20:00 PM, 6.06046104431152
8/28/2024 3:21:00 PM, 8/28/2024 7:21:00 PM, 6.06046104431152
8/28/2024 3:22:00 PM, 8/28/2024 7:22:00 PM, 6.05914163589478
8/28/2024 3:23:00 PM, 8/28/2024 7:23:00 PM, 4.75662422180176
8/28/2024 3:24:00 PM, 8/28/2024 7:24:00 PM, 4.05431938171387
8/28/2024 3:25:00 PM, 8/28/2024 7:25:00 PM, 4.06095552444458
8/28/2024 3:26:00 PM, 8/28/2024 7:26:00 PM, 4.38646936416626
8/28/2024 3:27:00 PM, 8/28/2024 7:27:00 PM, 6.89552927017212
8/28/2024 3:28:00 PM, 8/28/2024 7:28:00 PM, 4.91881847381592
8/28/2024 3:29:00 PM, 8/28/2024 7:29:00 PM, 5.60445165634155
8/28/2024 3:30:00 PM, 8/28/2024 7:30:00 PM, 12.8182697296143
8/28/2024 3:31:00 PM, 8/28/2024 7:31:00 PM, 12.3546333312988
8/28/2024 3:32:00 PM, 8/28/2024 7:32:00 PM, 5.07150459289551
8/28/2024 3:33:00 PM, 8/28/2024 7:33:00 PM, 7.51654720306396
8/28/2024 3:34:00 PM, 8/28/2024 7:34:00 PM, 20.0027961730957
8/28/2024 3:35:00 PM, 8/28/2024 7:35:00 PM, 29.8609390258789
8/28/2024 3:36:00 PM, 8/28/2024 7:36:00 PM, 19.4205265045166
8/28/2024 3:37:00 PM, 8/28/2024 7:37:00 PM, 9.67410182952881
8/28/2024 3:38:00 PM, 8/28/2024 7:38:00 PM, 9.80967426300049
8/28/2024 3:39:00 PM, 8/28/2024 7:39:00 PM, 12.3383922576904
8/28/2024 3:40:00 PM, 8/28/2024 7:40:00 PM, 11.8537874221802
8/28/2024 3:41:00 PM, 8/28/2024 7:41:00 PM, 8.55430889129639
8/28/2024 3:42:00 PM, 8/28/2024 7:42:00 PM, 6.75794076919556
8/28/2024 3:43:00 PM, 8/28/2024 7:43:00 PM, 5.61975526809692
8/28/2024 3:44:00 PM, 8/28/2024 7:44:00 PM, 5.28777980804443
8/28/2024 3:45:00 PM, 8/28/2024 7:45:00 PM, 6.32840585708618
8/28/2024 3:46:00 PM, 8/28/2024 7:46:00 PM, 7.29678869247437
8/28/2024 3:47:00 PM, 8/28/2024 7:47:00 PM, 7.67859363555908
8/28/2024 3:48:00 PM, 8/28/2024 7:48:00 PM, 8.02503204345703
8/28/2024 3:49:00 PM, 8/28/2024 7:49:00 PM, 9.20925521850586
8/28/2024 3:50:00 PM, 8/28/2024 7:50:00 PM, 9.67488193511963
8/28/2024 3:51:00 PM, 8/28/2024 7:51:00 PM, 7.36261510848999
8/28/2024 3:52:00 PM, 8/28/2024 7:52:00 PM, 7.09110355377197
8/28/2024 3:53:00 PM, 8/28/2024 7:53:00 PM, 10.4464902877808
8/28/2024 3:54:00 PM, 8/28/2024 7:54:00 PM, 12.79261302948
8/28/2024 3:55:00 PM, 8/28/2024 7:55:00 PM, 14.6045331954956
8/28/2024 3:56:00 PM, 8/28/2024 7:56:00 PM, 8.41412258148193
8/28/2024 3:57:00 PM, 8/28/2024 7:57:00 PM, 6.73582983016968
8/28/2024 3:58:00 PM, 8/28/2024 7:58:00 PM, 4.89279699325562
8/28/2024 3:59:00 PM, 8/28/2024 7:59:00 PM, 4.19413042068481
8/28/2024 4:00:00 PM, 8/28/2024 8:00:00 PM, 5.77906608581543
8/28/2024 4:01:00 PM, 8/28/2024 8:01:00 PM, 7.49585390090942
8/28/2024 4:02:00 PM, 8/28/2024 8:02:00 PM, 4.99566221237183
8/28/2024 4:03:00 PM, 8/28/2024 8:03:00 PM, 4.17630624771118
8/28/2024 4:04:00 PM, 8/28/2024 8:04:00 PM, 4.40091276168823
8/28/2024 4:05:00 PM, 8/28/2024 8:05:00 PM, 4.84179401397705
8/28/2024 4:06:00 PM, 8/28/2024 8:06:00 PM, 6.82099723815918
8/28/2024 4:07:00 PM, 8/28/2024 8:07:00 PM, 6.96625518798828
8/28/2024 4:08:00 PM, 8/28/2024 8:08:00 PM, 14.4198026657104
8/28/2024 4:09:00 PM, 8/28/2024 8:09:00 PM, 11.6357879638672
8/28/2024 4:10:00 PM, 8/28/2024 8:10:00 PM, 11.4129810333252
8/28/2024 4:11:00 PM, 8/28/2024 8:11:00 PM, 11.0865392684937
8/28/2024 4:12:00 PM, 8/28/2024 8:12:00 PM, 10.5781631469727
8/28/2024 4:13:00 PM, 8/28/2024 8:13:00 PM, 7.24048709869385
8/28/2024 4:14:00 PM, 8/28/2024 8:14:00 PM, 6.43194770812988
8/28/2024 4:15:00 PM, 8/28/2024 8:15:00 PM, 5.21084642410278
8/28/2024 4:16:00 PM, 8/28/2024 8:16:00 PM, 5.79619884490967
8/28/2024 4:17:00 PM, 8/28/2024 8:17:00 PM, 3.73221802711487
8/28/2024 4:18:00 PM, 8/28/2024 8:18:00 PM, 4.13431930541992
8/28/2024 4:19:00 PM, 8/28/2024 8:19:00 PM, 5.01261711120605
8/28/2024 4:20:00 PM, 8/28/2024 8:20:00 PM, 9.43543815612793
8/28/2024 4:21:00 PM, 8/28/2024 8:21:00 PM, 7.98583698272705
8/28/2024 4:22:00 PM, 8/28/2024 8:22:00 PM, 7.98583698272705
8/28/2024 4:23:00 PM, 8/28/2024 8:23:00 PM, 7.98583698272705
8/28/2024 4:24:00 PM, 8/28/2024 8:24:00 PM, 4.95735216140747
8/28/2024 4:25:00 PM, 8/28/2024 8:25:00 PM, 4.37978792190552
8/28/2024 4:26:00 PM, 8/28/2024 8:26:00 PM, 4.23358583450317
8/28/2024 4:27:00 PM, 8/28/2024 8:27:00 PM, 7.59872245788574
8/28/2024 4:28:00 PM, 8/28/2024 8:28:00 PM, 5.97145938873291
8/28/2024 4:29:00 PM, 8/28/2024 8:29:00 PM, 15.0387983322144
8/28/2024 4:30:00 PM, 8/28/2024 8:30:00 PM, 11.9514055252075
8/28/2024 4:31:00 PM, 8/28/2024 8:31:00 PM, 10.2478952407837
8/28/2024 4:32:00 PM, 8/28/2024 8:32:00 PM, 6.59346628189087
8/28/2024 4:33:00 PM, 8/28/2024 8:33:00 PM, 12.6030292510986
8/28/2024 4:34:00 PM, 8/28/2024 8:34:00 PM, 12.1099872589111
8/28/2024 4:35:00 PM, 8/28/2024 8:35:00 PM, 7.18499803543091
8/28/2024 4:36:00 PM, 8/28/2024 8:36:00 PM, 6.50766229629517
8/28/2024 4:37:00 PM, 8/28/2024 8:37:00 PM, 6.17477703094482
8/28/2024 4:38:00 PM, 8/28/2024 8:38:00 PM, 5.92384910583496
8/28/2024 4:39:00 PM, 8/28/2024 8:39:00 PM, 6.50269937515259
8/28/2024 4:40:00 PM, 8/28/2024 8:40:00 PM, 4.06738996505737
8/28/2024 4:41:00 PM, 8/28/2024 8:41:00 PM, 4.08669090270996
8/28/2024 4:42:00 PM, 8/28/2024 8:42:00 PM, 2.9779679775238
8/28/2024 4:43:00 PM, 8/28/2024 8:43:00 PM, 3.91288471221924
8/28/2024 4:44:00 PM, 8/28/2024 8:44:00 PM, 4.58374071121216
8/28/2024 4:45:00 PM, 8/28/2024 8:45:00 PM, 5.68457126617432
8/28/2024 4:46:00 PM, 8/28/2024 8:46:00 PM, 6.40645313262939
8/28/2024 4:47:00 PM, 8/28/2024 8:47:00 PM, 11.448769569397
8/28/2024 4:48:00 PM, 8/28/2024 8:48:00 PM, 7.01509094238281
8/28/2024 4:49:00 PM, 8/28/2024 8:49:00 PM, 4.72968435287476
8/28/2024 4:50:00 PM, 8/28/2024 8:50:00 PM, 4.10504388809204
8/28/2024 4:51:00 PM, 8/28/2024 8:51:00 PM, 5.12236881256104
8/28/2024 4:52:00 PM, 8/28/2024 8:52:00 PM, 4.75019073486328
8/28/2024 4:53:00 PM, 8/28/2024 8:53:00 PM, 5.39807796478271
8/28/2024 4:54:00 PM, 8/28/2024 8:54:00 PM, 5.24785661697388
8/28/2024 4:55:00 PM, 8/28/2024 8:55:00 PM, 4.36060857772827
8/28/2024 4:56:00 PM, 8/28/2024 8:56:00 PM, 4.57025909423828
8/28/2024 4:57:00 PM, 8/28/2024 8:57:00 PM, 4.23305082321167
8/28/2024 4:58:00 PM, 8/28/2024 8:58:00 PM, 4.17766571044922
8/28/2024 4:59:00 PM, 8/28/2024 8:59:00 PM, 3.16604232788086
8/28/2024 5:00:00 PM, 8/28/2024 9:00:00 PM, 3.33600640296936
8/28/2024 5:01:00 PM, 8/28/2024 9:01:00 PM, 3.46125197410583
8/28/2024 5:02:00 PM, 8/28/2024 9:02:00 PM, 3.18683791160583
8/28/2024 5:03:00 PM, 8/28/2024 9:03:00 PM, 3.55004525184631
8/28/2024 5:04:00 PM, 8/28/2024 9:04:00 PM, 4.02398586273193
8/28/2024 5:05:00 PM, 8/28/2024 9:05:00 PM, 3.67003631591797
8/28/2024 5:06:00 PM, 8/28/2024 9:06:00 PM, 3.61190152168274
8/28/2024 5:07:00 PM, 8/28/2024 9:07:00 PM, 3.95702886581421
8/28/2024 5:08:00 PM, 8/28/2024 9:08:00 PM, 4.24256420135498
8/28/2024 5:09:00 PM, 8/28/2024 9:09:00 PM, 4.06457471847534
8/28/2024 5:10:00 PM, 8/28/2024 9:10:00 PM, 5.32192802429199
8/28/2024 5:11:00 PM, 8/28/2024 9:11:00 PM, 5.040602684021
8/28/2024 5:12:00 PM, 8/28/2024 9:12:00 PM, 4.73156309127808
8/28/2024 5:13:00 PM, 8/28/2024 9:13:00 PM, 5.93342876434326
8/28/2024 5:14:00 PM, 8/28/2024 9:14:00 PM, 5.51840686798096
8/28/2024 5:15:00 PM, 8/28/2024 9:15:00 PM, 5.98001432418823
8/28/2024 5:16:00 PM, 8/28/2024 9:16:00 PM, 6.3686466217041
8/28/2024 5:17:00 PM, 8/28/2024 9:17:00 PM, 4.72979879379272
8/28/2024 5:18:00 PM, 8/28/2024 9:18:00 PM, 3.64339900016785
8/28/2024 5:19:00 PM, 8/28/2024 9:19:00 PM, 4.3605637550354
8/28/2024 5:20:00 PM, 8/28/2024 9:20:00 PM, 4.61016416549683
8/28/2024 5:21:00 PM, 8/28/2024 9:21:00 PM, 4.61433839797974
8/28/2024 5:22:00 PM, 8/28/2024 9:22:00 PM, 5.70507192611694
8/28/2024 5:23:00 PM, 8/28/2024 9:23:00 PM, 5.88234758377075
8/28/2024 5:24:00 PM, 8/28/2024 9:24:00 PM, 5.88234758377075
8/28/2024 5:25:00 PM, 8/28/2024 9:25:00 PM, 5.38566398620605
8/28/2024 5:26:00 PM, 8/28/2024 9:26:00 PM, 3.91247296333313
8/28/2024 5:27:00 PM, 8/28/2024 9:27:00 PM, 4.03533935546875
8/28/2024 5:28:00 PM, 8/28/2024 9:28:00 PM, 4.25558471679687
8/28/2024 5:29:00 PM, 8/28/2024 9:29:00 PM, 4.9196572303772
8/28/2024 5:30:00 PM, 8/28/2024 9:30:00 PM, 4.63029098510742
8/28/2024 5:31:00 PM, 8/28/2024 9:31:00 PM, 4.93093061447144
8/28/2024 5:32:00 PM, 8/28/2024 9:32:00 PM, 6.19791889190674
8/28/2024 5:33:00 PM, 8/28/2024 9:33:00 PM, 5.72395849227905
8/28/2024 5:34:00 PM, 8/28/2024 9:34:00 PM, 6.17702579498291
8/28/2024 5:35:00 PM, 8/28/2024 9:35:00 PM, 6.94371175765991
8/28/2024 5:36:00 PM, 8/28/2024 9:36:00 PM, 6.6344051361084
8/28/2024 5:37:00 PM, 8/28/2024 9:37:00 PM, 6.75977897644043
8/28/2024 5:38:00 PM, 8/28/2024 9:38:00 PM, 6.61276388168335
8/28/2024 5:39:00 PM, 8/28/2024 9:39:00 PM, 5.85910272598267
8/28/2024 5:40:00 PM, 8/28/2024 9:40:00 PM, 6.81727600097656
8/28/2024 5:41:00 PM, 8/28/2024 9:41:00 PM, 5.50694513320923
8/28/2024 5:42:00 PM, 8/28/2024 9:42:00 PM, 5.77272939682007
8/28/2024 5:43:00 PM, 8/28/2024 9:43:00 PM, 5.87423276901245
8/28/2024 5:44:00 PM, 8/28/2024 9:44:00 PM, 6.85970735549927
8/28/2024 5:45:00 PM, 8/28/2024 9:45:00 PM, 6.35491561889648
8/28/2024 5:46:00 PM, 8/28/2024 9:46:00 PM, 6.10693550109863
8/28/2024 5:47:00 PM, 8/28/2024 9:47:00 PM, 31.1019268035889
8/28/2024 5:48:00 PM, 8/28/2024 9:48:00 PM, 6.29205369949341
8/28/2024 5:49:00 PM, 8/28/2024 9:49:00 PM, 5.85431718826294
8/28/2024 5:50:00 PM, 8/28/2024 9:50:00 PM, 5.50535106658936
8/28/2024 5:51:00 PM, 8/28/2024 9:51:00 PM, 5.74864625930786
8/28/2024 5:52:00 PM, 8/28/2024 9:52:00 PM, 6.89768218994141
8/28/2024 5:53:00 PM, 8/28/2024 9:53:00 PM, 5.50713634490967
8/28/2024 5:54:00 PM, 8/28/2024 9:54:00 PM, 6.3582820892334
8/28/2024 5:55:00 PM, 8/28/2024 9:55:00 PM, 6.40390300750732
8/28/2024 5:56:00 PM, 8/28/2024 9:56:00 PM, 5.4501690864563
8/28/2024 5:57:00 PM, 8/28/2024 9:57:00 PM, 5.22082757949829
8/28/2024 5:58:00 PM, 8/28/2024 9:58:00 PM, 4.55330514907837
8/28/2024 5:59:00 PM, 8/28/2024 9:59:00 PM, 5.0648980140686
8/28/2024 6:00:00 PM, 8/28/2024 10:00:00 PM, 5.02322244644165
8/28/2024 6:01:00 PM, 8/28/2024 10:01:00 PM, 5.79961347579956
8/28/2024 6:02:00 PM, 8/28/2024 10:02:00 PM, 6.39153099060059
8/28/2024 6:03:00 PM, 8/28/2024 10:03:00 PM, 6.06877183914185
8/28/2024 6:04:00 PM, 8/28/2024 10:04:00 PM, 6.16695642471313
8/28/2024 6:05:00 PM, 8/28/2024 10:05:00 PM, 6.15483236312866
8/28/2024 6:06:00 PM, 8/28/2024 10:06:00 PM, 6.08740568161011
8/28/2024 6:07:00 PM, 8/28/2024 10:07:00 PM, 6.66656017303467
8/28/2024 6:08:00 PM, 8/28/2024 10:08:00 PM, 7.40125417709351
8/28/2024 6:09:00 PM, 8/28/2024 10:09:00 PM, 7.08701038360596
8/28/2024 6:10:00 PM, 8/28/2024 10:10:00 PM, 7.3311595916748
8/28/2024 6:11:00 PM, 8/28/2024 10:11:00 PM, 6.60535192489624
8/28/2024 6:12:00 PM, 8/28/2024 10:12:00 PM, 6.59199476242065
8/28/2024 6:13:00 PM, 8/28/2024 10:13:00 PM, 5.45938205718994
8/28/2024 6:14:00 PM, 8/28/2024 10:14:00 PM, 5.02982950210571
8/28/2024 6:15:00 PM, 8/28/2024 10:15:00 PM, 6.00658655166626
8/28/2024 6:16:00 PM, 8/28/2024 10:16:00 PM, 5.23733377456665
8/28/2024 6:17:00 PM, 8/28/2024 10:17:00 PM, 5.25361824035645
8/28/2024 6:18:00 PM, 8/28/2024 10:18:00 PM, 5.21217203140259
8/28/2024 6:19:00 PM, 8/28/2024 10:19:00 PM, 6.50922203063965
8/28/2024 6:20:00 PM, 8/28/2024 10:20:00 PM, 7.06371593475342
8/28/2024 6:21:00 PM, 8/28/2024 10:21:00 PM, 7.06658220291138
8/28/2024 6:22:00 PM, 8/28/2024 10:22:00 PM, 7.30305814743042
8/28/2024 6:23:00 PM, 8/28/2024 10:23:00 PM, 7.54536771774292
8/28/2024 6:24:00 PM, 8/28/2024 10:24:00 PM, 7.52414035797119
8/28/2024 6:25:00 PM, 8/28/2024 10:25:00 PM, 7.52414035797119
8/28/2024 6:26:00 PM, 8/28/2024 10:26:00 PM, 8.5984001159668
8/28/2024 6:27:00 PM, 8/28/2024 10:27:00 PM, 10.5664253234863
8/28/2024 6:28:00 PM, 8/28/2024 10:28:00 PM, 11.2372827529907
8/28/2024 6:29:00 PM, 8/28/2024 10:29:00 PM, 11.153603553772
8/28/2024 6:30:00 PM, 8/28/2024 10:30:00 PM, 11.1489086151123
8/28/2024 6:31:00 PM, 8/28/2024 10:31:00 PM, 9.79581928253174
8/28/2024 6:32:00 PM, 8/28/2024 10:32:00 PM, 9.41188335418701
8/28/2024 6:33:00 PM, 8/28/2024 10:33:00 PM, 8.58073616027832
8/28/2024 6:34:00 PM, 8/28/2024 10:34:00 PM, 10.2139167785645
8/28/2024 6:35:00 PM, 8/28/2024 10:35:00 PM, 9.41026973724365
8/28/2024 6:36:00 PM, 8/28/2024 10:36:00 PM, 9.43312740325928
8/28/2024 6:37:00 PM, 8/28/2024 10:37:00 PM, 8.98470973968506
8/28/2024 6:38:00 PM, 8/28/2024 10:38:00 PM, 9.84256553649902
8/28/2024 6:39:00 PM, 8/28/2024 10:39:00 PM, 9.40223407745361
8/28/2024 6:40:00 PM, 8/28/2024 10:40:00 PM, 10.0634679794312
8/28/2024 6:41:00 PM, 8/28/2024 10:41:00 PM, 9.24282169342041
8/28/2024 6:42:00 PM, 8/28/2024 10:42:00 PM, 10.4677648544312
8/28/2024 6:43:00 PM, 8/28/2024 10:43:00 PM, 9.97402000427246
8/28/2024 6:44:00 PM, 8/28/2024 10:44:00 PM, 10.1566677093506
8/28/2024 6:45:00 PM, 8/28/2024 10:45:00 PM, 9.39779758453369
8/28/2024 6:46:00 PM, 8/28/2024 10:46:00 PM, 7.96320676803589
8/28/2024 6:47:00 PM, 8/28/2024 10:47:00 PM, 7.50882005691528
8/28/2024 6:48:00 PM, 8/28/2024 10:48:00 PM, 8.23726844787598
8/28/2024 6:49:00 PM, 8/28/2024 10:49:00 PM, 6.56523704528809
8/28/2024 6:50:00 PM, 8/28/2024 10:50:00 PM, 6.98800468444824
8/28/2024 6:51:00 PM, 8/28/2024 10:51:00 PM, 7.7962589263916
8/28/2024 6:52:00 PM, 8/28/2024 10:52:00 PM, 8.41085529327393
8/28/2024 6:53:00 PM, 8/28/2024 10:53:00 PM, 9.60386657714844
8/28/2024 6:54:00 PM, 8/28/2024 10:54:00 PM, 8.47541999816895
8/28/2024 6:55:00 PM, 8/28/2024 10:55:00 PM, 8.50578594207764
8/28/2024 6:56:00 PM, 8/28/2024 10:56:00 PM, 8.13590431213379
8/28/2024 6:57:00 PM, 8/28/2024 10:57:00 PM, 7.62127780914307
8/28/2024 6:58:00 PM, 8/28/2024 10:58:00 PM, 8.34463119506836
8/28/2024 6:59:00 PM, 8/28/2024 10:59:00 PM, 8.15653705596924
8/28/2024 7:00:00 PM, 8/28/2024 11:00:00 PM, 8.69261074066162
8/28/2024 7:01:00 PM, 8/28/2024 11:01:00 PM, 8.69215297698975
8/28/2024 7:02:00 PM, 8/28/2024 11:02:00 PM, 8.64723682403564
8/28/2024 7:03:00 PM, 8/28/2024 11:03:00 PM, 8.37837409973145
8/28/2024 7:04:00 PM, 8/28/2024 11:04:00 PM, 9.72955226898193
8/28/2024 7:05:00 PM, 8/28/2024 11:05:00 PM, 9.48208332061768
8/28/2024 7:06:00 PM, 8/28/2024 11:06:00 PM, 9.79133892059326
8/28/2024 7:07:00 PM, 8/28/2024 11:07:00 PM, 10.3696346282959
8/28/2024 7:08:00 PM, 8/28/2024 11:08:00 PM, 10.5022048950195
8/28/2024 7:09:00 PM, 8/28/2024 11:09:00 PM, 10.8830327987671
8/28/2024 7:10:00 PM, 8/28/2024 11:10:00 PM, 9.59099197387695
8/28/2024 7:11:00 PM, 8/28/2024 11:11:00 PM, 10.0501127243042
8/28/2024 7:12:00 PM, 8/28/2024 11:12:00 PM, 11.066554069519
8/28/2024 7:13:00 PM, 8/28/2024 11:13:00 PM, 9.87159252166748
8/28/2024 7:14:00 PM, 8/28/2024 11:14:00 PM, 10.2651510238647
8/28/2024 7:15:00 PM, 8/28/2024 11:15:00 PM, 9.55177021026611
8/28/2024 7:16:00 PM, 8/28/2024 11:16:00 PM, 9.33445453643799
8/28/2024 7:17:00 PM, 8/28/2024 11:17:00 PM, 9.00407409667969
8/28/2024 7:18:00 PM, 8/28/2024 11:18:00 PM, 8.99977111816406
8/28/2024 7:19:00 PM, 8/28/2024 11:19:00 PM, 8.57851409912109
8/28/2024 7:20:00 PM, 8/28/2024 11:20:00 PM, 8.83463478088379
8/28/2024 7:21:00 PM, 8/28/2024 11:21:00 PM, 9.11193656921387
8/28/2024 7:22:00 PM, 8/28/2024 11:22:00 PM, 8.27085113525391
8/28/2024 7:23:00 PM, 8/28/2024 11:23:00 PM, 9.29476833343506
8/28/2024 7:24:00 PM, 8/28/2024 11:24:00 PM, 18.9167385101318
8/28/2024 7:25:00 PM, 8/28/2024 11:25:00 PM, 10.2748994827271
8/28/2024 7:26:00 PM, 8/28/2024 11:26:00 PM, 10.2748994827271
8/28/2024 7:27:00 PM, 8/28/2024 11:27:00 PM, 8.45740222930908
8/28/2024 7:28:00 PM, 8/28/2024 11:28:00 PM, 8.28416728973389
8/28/2024 7:29:00 PM, 8/28/2024 11:29:00 PM, 8.66262531280518
8/28/2024 7:30:00 PM, 8/28/2024 11:30:00 PM, 8.28922080993652
8/28/2024 7:31:00 PM, 8/28/2024 11:31:00 PM, 6.96568059921265
8/28/2024 7:32:00 PM, 8/28/2024 11:32:00 PM, 8.14389705657959
8/28/2024 7:33:00 PM, 8/28/2024 11:33:00 PM, 8.14978504180908
8/28/2024 7:34:00 PM, 8/28/2024 11:34:00 PM, 7.84319972991943
8/28/2024 7:35:00 PM, 8/28/2024 11:35:00 PM, 8.72189998626709
8/28/2024 7:36:00 PM, 8/28/2024 11:36:00 PM, 9.43698406219482
8/28/2024 7:37:00 PM, 8/28/2024 11:37:00 PM, 9.45293998718262
8/28/2024 7:38:00 PM, 8/28/2024 11:38:00 PM, 10.5257740020752
8/28/2024 7:39:00 PM, 8/28/2024 11:39:00 PM, 11.9694347381592
8/28/2024 7:40:00 PM, 8/28/2024 11:40:00 PM, 11.6036081314087
8/28/2024 7:41:00 PM, 8/28/2024 11:41:00 PM, 14.167872428894
8/28/2024 7:42:00 PM, 8/28/2024 11:42:00 PM, 13.8949537277222
8/28/2024 7:43:00 PM, 8/28/2024 11:43:00 PM, 15.5517892837524
8/28/2024 7:44:00 PM, 8/28/2024 11:44:00 PM, 15.1328048706055
8/28/2024 7:45:00 PM, 8/28/2024 11:45:00 PM, 13.9899206161499
8/28/2024 7:46:00 PM, 8/28/2024 11:46:00 PM, 13.3987760543823
8/28/2024 7:47:00 PM, 8/28/2024 11:47:00 PM, 14.2485322952271
8/28/2024 7:48:00 PM, 8/28/2024 11:48:00 PM, 13.9457063674927
8/28/2024 7:49:00 PM, 8/28/2024 11:49:00 PM, 14.4185171127319
8/28/2024 7:50:00 PM, 8/28/2024 11:50:00 PM, 14.5784730911255
8/28/2024 7:51:00 PM, 8/28/2024 11:51:00 PM, 13.6428918838501
8/28/2024 7:52:00 PM, 8/28/2024 11:52:00 PM, 12.5355501174927
8/28/2024 7:53:00 PM, 8/28/2024 11:53:00 PM, 11.4075527191162
8/28/2024 7:54:00 PM, 8/28/2024 11:54:00 PM, 12.2055540084839
8/28/2024 7:55:00 PM, 8/28/2024 11:55:00 PM, 11.5690231323242
8/28/2024 7:56:00 PM, 8/28/2024 11:56:00 PM, 12.2750015258789
8/28/2024 7:57:00 PM, 8/28/2024 11:57:00 PM, 11.2276153564453
8/28/2024 7:58:00 PM, 8/28/2024 11:58:00 PM, 11.0499591827393
8/28/2024 7:59:00 PM, 8/28/2024 11:59:00 PM, 11.768762588501
8/28/2024 8:00:00 PM, 8/29/2024 12:00:00 AM, 10.7959394454956
8/28/2024 8:01:00 PM, 8/29/2024 12:01:00 AM, 10.3078393936157
8/28/2024 8:02:00 PM, 8/29/2024 12:02:00 AM, 10.1176223754883
8/28/2024 8:03:00 PM, 8/29/2024 12:03:00 AM, 10.7203435897827
8/28/2024 8:04:00 PM, 8/29/2024 12:04:00 AM, 10.5459575653076
8/28/2024 8:05:00 PM, 8/29/2024 12:05:00 AM, 9.43553161621094
8/28/2024 8:06:00 PM, 8/29/2024 12:06:00 AM, 9.15998554229736
8/28/2024 8:07:00 PM, 8/29/2024 12:07:00 AM, 9.50497150421143
8/28/2024 8:08:00 PM, 8/29/2024 12:08:00 AM, 9.97870826721191
8/28/2024 8:09:00 PM, 8/29/2024 12:09:00 AM, 9.98106670379639
8/28/2024 8:10:00 PM, 8/29/2024 12:10:00 AM, 8.66575622558594
8/28/2024 8:11:00 PM, 8/29/2024 12:11:00 AM, 9.86208534240723
8/28/2024 8:12:00 PM, 8/29/2024 12:12:00 AM, 9.53278350830078
8/28/2024 8:13:00 PM, 8/29/2024 12:13:00 AM, 8.75699901580811
8/28/2024 8:14:00 PM, 8/29/2024 12:14:00 AM, 8.97237396240234
8/28/2024 8:15:00 PM, 8/29/2024 12:15:00 AM, 9.96824169158936
8/28/2024 8:16:00 PM, 8/29/2024 12:16:00 AM, 10.3790922164917
8/28/2024 8:17:00 PM, 8/29/2024 12:17:00 AM, 10.4979772567749
8/28/2024 8:18:00 PM, 8/29/2024 12:18:00 AM, 10.4979228973389
8/28/2024 8:19:00 PM, 8/29/2024 12:19:00 AM, 9.56556129455566
8/28/2024 8:20:00 PM, 8/29/2024 12:20:00 AM, 9.92391014099121
8/28/2024 8:21:00 PM, 8/29/2024 12:21:00 AM, 10.5566129684448
8/28/2024 8:22:00 PM, 8/29/2024 12:22:00 AM, 10.9052114486694
8/28/2024 8:23:00 PM, 8/29/2024 12:23:00 AM, 9.71554946899414
8/28/2024 8:24:00 PM, 8/29/2024 12:24:00 AM, 9.87619876861572
8/28/2024 8:25:00 PM, 8/29/2024 12:25:00 AM, 10.2182521820068
8/28/2024 8:26:00 PM, 8/29/2024 12:26:00 AM, 11.0835266113281
8/28/2024 8:27:00 PM, 8/29/2024 12:27:00 AM, 11.0835266113281
8/28/2024 8:28:00 PM, 8/29/2024 12:28:00 AM, 12.5104217529297
8/28/2024 8:29:00 PM, 8/29/2024 12:29:00 AM, 12.7001905441284
8/28/2024 8:30:00 PM, 8/29/2024 12:30:00 AM, 12.480411529541
8/28/2024 8:31:00 PM, 8/29/2024 12:31:00 AM, 12.6448421478271
8/28/2024 8:32:00 PM, 8/29/2024 12:32:00 AM, 12.0625495910645
8/28/2024 8:33:00 PM, 8/29/2024 12:33:00 AM, 12.4745569229126
8/28/2024 8:34:00 PM, 8/29/2024 12:34:00 AM, 12.4287538528442
8/28/2024 8:35:00 PM, 8/29/2024 12:35:00 AM, 12.2746925354004
8/28/2024 8:36:00 PM, 8/29/2024 12:36:00 AM, 12.1442985534668
8/28/2024 8:37:00 PM, 8/29/2024 12:37:00 AM, 12.2039709091187
8/28/2024 8:38:00 PM, 8/29/2024 12:38:00 AM, 11.6841955184937
8/28/2024 8:39:00 PM, 8/29/2024 12:39:00 AM, 12.2208127975464
8/28/2024 8:40:00 PM, 8/29/2024 12:40:00 AM, 12.0117149353027
8/28/2024 8:41:00 PM, 8/29/2024 12:41:00 AM, 13.4788951873779
8/28/2024 8:42:00 PM, 8/29/2024 12:42:00 AM, 13.6101856231689
8/28/2024 8:43:00 PM, 8/29/2024 12:43:00 AM, 12.8207931518555
8/28/2024 8:44:00 PM, 8/29/2024 12:44:00 AM, 12.2769889831543
8/28/2024 8:45:00 PM, 8/29/2024 12:45:00 AM, 12.4713249206543
8/28/2024 8:46:00 PM, 8/29/2024 12:46:00 AM, 14.9856023788452
8/28/2024 8:47:00 PM, 8/29/2024 12:47:00 AM, 15.3526277542114
8/28/2024 8:48:00 PM, 8/29/2024 12:48:00 AM, 14.3987131118774
8/28/2024 8:49:00 PM, 8/29/2024 12:49:00 AM, 14.2834205627441
8/28/2024 8:50:00 PM, 8/29/2024 12:50:00 AM, 14.2328081130981
8/28/2024 8:51:00 PM, 8/29/2024 12:51:00 AM, 13.6007604598999
8/28/2024 8:52:00 PM, 8/29/2024 12:52:00 AM, 13.3197011947632
8/28/2024 8:53:00 PM, 8/29/2024 12:53:00 AM, 12.7445220947266
8/28/2024 8:54:00 PM, 8/29/2024 12:54:00 AM, 12.381031036377
8/28/2024 8:55:00 PM, 8/29/2024 12:55:00 AM, 14.3399524688721
8/28/2024 8:56:00 PM, 8/29/2024 12:56:00 AM, 15.1222858428955
8/28/2024 8:57:00 PM, 8/29/2024 12:57:00 AM, 16.1084270477295
8/28/2024 8:58:00 PM, 8/29/2024 12:58:00 AM, 15.8251399993896
8/28/2024 8:59:00 PM, 8/29/2024 12:59:00 AM, 16.0117893218994
8/28/2024 9:00:00 PM, 8/29/2024 1:00:00 AM, 16.4463138580322
8/28/2024 9:01:00 PM, 8/29/2024 1:01:00 AM, 15.4260530471802
8/28/2024 9:02:00 PM, 8/29/2024 1:02:00 AM, 14.8444194793701
8/28/2024 9:03:00 PM, 8/29/2024 1:03:00 AM, 15.5768356323242
8/28/2024 9:04:00 PM, 8/29/2024 1:04:00 AM, 15.3564519882202
8/28/2024 9:05:00 PM, 8/29/2024 1:05:00 AM, 15.2608394622803
8/28/2024 9:06:00 PM, 8/29/2024 1:06:00 AM, 14.5222978591919
8/28/2024 9:07:00 PM, 8/29/2024 1:07:00 AM, 13.5314197540283
8/28/2024 9:08:00 PM, 8/29/2024 1:08:00 AM, 14.1941623687744
8/28/2024 9:09:00 PM, 8/29/2024 1:09:00 AM, 13.1809062957764
8/28/2024 9:10:00 PM, 8/29/2024 1:10:00 AM, 13.8325080871582
8/28/2024 9:11:00 PM, 8/29/2024 1:11:00 AM, 13.5989570617676
8/28/2024 9:12:00 PM, 8/29/2024 1:12:00 AM, 12.7136478424072
8/28/2024 9:13:00 PM, 8/29/2024 1:13:00 AM, 13.6455955505371
8/28/2024 9:14:00 PM, 8/29/2024 1:14:00 AM, 12.4014987945557
8/28/2024 9:15:00 PM, 8/29/2024 1:15:00 AM, 11.8340826034546
8/28/2024 9:16:00 PM, 8/29/2024 1:16:00 AM, 12.3512659072876
8/28/2024 9:17:00 PM, 8/29/2024 1:17:00 AM, 11.6010961532593
8/28/2024 9:18:00 PM, 8/29/2024 1:18:00 AM, 11.8731346130371
8/28/2024 9:19:00 PM, 8/29/2024 1:19:00 AM, 12.0055923461914
8/28/2024 9:20:00 PM, 8/29/2024 1:20:00 AM, 12.7295846939087
8/28/2024 9:21:00 PM, 8/29/2024 1:21:00 AM, 12.0472049713135
8/28/2024 9:22:00 PM, 8/29/2024 1:22:00 AM, 12.2397918701172
8/28/2024 9:23:00 PM, 8/29/2024 1:23:00 AM, 13.1158695220947
8/28/2024 9:24:00 PM, 8/29/2024 1:24:00 AM, 12.1159515380859
8/28/2024 9:25:00 PM, 8/29/2024 1:25:00 AM, 11.7108755111694
8/28/2024 9:26:00 PM, 8/29/2024 1:26:00 AM, 12.3881540298462
8/28/2024 9:27:00 PM, 8/29/2024 1:27:00 AM, 12.3817539215088
8/28/2024 9:28:00 PM, 8/29/2024 1:28:00 AM, 12.3817539215088
8/28/2024 9:29:00 PM, 8/29/2024 1:29:00 AM, 12.521071434021
8/28/2024 9:30:00 PM, 8/29/2024 1:30:00 AM, 13.0650320053101
8/28/2024 9:31:00 PM, 8/29/2024 1:31:00 AM, 12.5949687957764
8/28/2024 9:32:00 PM, 8/29/2024 1:32:00 AM, 11.8695707321167
8/28/2024 9:33:00 PM, 8/29/2024 1:33:00 AM, 11.7141122817993
8/28/2024 9:34:00 PM, 8/29/2024 1:34:00 AM, 11.4869289398193
8/28/2024 9:35:00 PM, 8/29/2024 1:35:00 AM, 11.8160562515259
8/28/2024 9:36:00 PM, 8/29/2024 1:36:00 AM, 12.1067523956299
8/28/2024 9:37:00 PM, 8/29/2024 1:37:00 AM, 12.6776790618896
8/28/2024 9:38:00 PM, 8/29/2024 1:38:00 AM, 12.5380411148071
8/28/2024 9:39:00 PM, 8/29/2024 1:39:00 AM, 13.2067346572876
8/28/2024 9:40:00 PM, 8/29/2024 1:40:00 AM, 12.527512550354
8/28/2024 9:41:00 PM, 8/29/2024 1:41:00 AM, 11.6958122253418
8/28/2024 9:42:00 PM, 8/29/2024 1:42:00 AM, 12.3336410522461
8/28/2024 9:43:00 PM, 8/29/2024 1:43:00 AM, 12.9730825424194
8/28/2024 9:44:00 PM, 8/29/2024 1:44:00 AM, 12.2980079650879
8/28/2024 9:45:00 PM, 8/29/2024 1:45:00 AM, 12.4124574661255
8/28/2024 9:46:00 PM, 8/29/2024 1:46:00 AM, 11.8702268600464
8/28/2024 9:47:00 PM, 8/29/2024 1:47:00 AM, 11.2487010955811
8/28/2024 9:48:00 PM, 8/29/2024 1:48:00 AM, 10.9275798797607
8/28/2024 9:49:00 PM, 8/29/2024 1:49:00 AM, 10.97838306427
8/28/2024 9:50:00 PM, 8/29/2024 1:50:00 AM, 11.5486688613892
8/28/2024 9:51:00 PM, 8/29/2024 1:51:00 AM, 11.3397102355957
8/28/2024 9:52:00 PM, 8/29/2024 1:52:00 AM, 11.3609571456909
8/28/2024 9:53:00 PM, 8/29/2024 1:53:00 AM, 11.1086206436157
8/28/2024 9:54:00 PM, 8/29/2024 1:54:00 AM, 12.203953742981
8/28/2024 9:55:00 PM, 8/29/2024 1:55:00 AM, 11.9975204467773
8/28/2024 9:56:00 PM, 8/29/2024 1:56:00 AM, 11.9572305679321
8/28/2024 9:57:00 PM, 8/29/2024 1:57:00 AM, 12.1986265182495
8/28/2024 9:58:00 PM, 8/29/2024 1:58:00 AM, 12.1335754394531
8/28/2024 9:59:00 PM, 8/29/2024 1:59:00 AM, 12.6268758773804
8/28/2024 10:00:00 PM, 8/29/2024 2:00:00 AM, 12.9360694885254
8/28/2024 10:01:00 PM, 8/29/2024 2:01:00 AM, 12.9745330810547
8/28/2024 10:02:00 PM, 8/29/2024 2:02:00 AM, 14.0546522140503
8/28/2024 10:03:00 PM, 8/29/2024 2:03:00 AM, 14.1148519515991
8/28/2024 10:04:00 PM, 8/29/2024 2:04:00 AM, 11.7739267349243
8/28/2024 10:05:00 PM, 8/29/2024 2:05:00 AM, 9.99985027313232
8/28/2024 10:06:00 PM, 8/29/2024 2:06:00 AM, 10.5505933761597
8/28/2024 10:07:00 PM, 8/29/2024 2:07:00 AM, 10.7070569992065
8/28/2024 10:08:00 PM, 8/29/2024 2:08:00 AM, 11.2817583084106
8/28/2024 10:09:00 PM, 8/29/2024 2:09:00 AM, 11.3799514770508
8/28/2024 10:10:00 PM, 8/29/2024 2:10:00 AM, 10.9788885116577
8/28/2024 10:11:00 PM, 8/29/2024 2:11:00 AM, 10.6840877532959
8/28/2024 10:12:00 PM, 8/29/2024 2:12:00 AM, 11.5524072647095
8/28/2024 10:13:00 PM, 8/29/2024 2:13:00 AM, 13.8907585144043
8/28/2024 10:14:00 PM, 8/29/2024 2:14:00 AM, 14.3831386566162
8/28/2024 10:15:00 PM, 8/29/2024 2:15:00 AM, 15.1938676834106
8/28/2024 10:16:00 PM, 8/29/2024 2:16:00 AM, 15.2588195800781
8/28/2024 10:17:00 PM, 8/29/2024 2:17:00 AM, 17.2170734405518
8/28/2024 10:18:00 PM, 8/29/2024 2:18:00 AM, 21.8260116577148
8/28/2024 10:19:00 PM, 8/29/2024 2:19:00 AM, 20.0497131347656
8/28/2024 10:20:00 PM, 8/29/2024 2:20:00 AM, 17.8644752502441
8/28/2024 10:21:00 PM, 8/29/2024 2:21:00 AM, 15.9633903503418
8/28/2024 10:22:00 PM, 8/29/2024 2:22:00 AM, 17.7929058074951
8/28/2024 10:23:00 PM, 8/29/2024 2:23:00 AM, 17.7750568389893
8/28/2024 10:24:00 PM, 8/29/2024 2:24:00 AM, 17.8697776794434
8/28/2024 10:25:00 PM, 8/29/2024 2:25:00 AM, 16.3115825653076
8/28/2024 10:26:00 PM, 8/29/2024 2:26:00 AM, 14.6426315307617
8/28/2024 10:27:00 PM, 8/29/2024 2:27:00 AM, 15.7833833694458
8/28/2024 10:28:00 PM, 8/29/2024 2:28:00 AM, 15.917121887207
8/28/2024 10:29:00 PM, 8/29/2024 2:29:00 AM, 15.917121887207
8/28/2024 10:30:00 PM, 8/29/2024 2:30:00 AM, 16.2670574188232
8/28/2024 10:31:00 PM, 8/29/2024 2:31:00 AM, 16.701997756958
8/28/2024 10:32:00 PM, 8/29/2024 2:32:00 AM, 15.7110624313354
8/28/2024 10:33:00 PM, 8/29/2024 2:33:00 AM, 14.6648569107056
8/28/2024 10:34:00 PM, 8/29/2024 2:34:00 AM, 14.2886142730713
8/28/2024 10:35:00 PM, 8/29/2024 2:35:00 AM, 14.1415576934814
8/28/2024 10:36:00 PM, 8/29/2024 2:36:00 AM, 12.2787342071533
8/28/2024 10:37:00 PM, 8/29/2024 2:37:00 AM, 12.7627668380737
8/28/2024 10:38:00 PM, 8/29/2024 2:38:00 AM, 12.9809951782227
8/28/2024 10:39:00 PM, 8/29/2024 2:39:00 AM, 11.7746524810791
8/28/2024 10:40:00 PM, 8/29/2024 2:40:00 AM, 11.580584526062
8/28/2024 10:41:00 PM, 8/29/2024 2:41:00 AM, 11.4344501495361
8/28/2024 10:42:00 PM, 8/29/2024 2:42:00 AM, 11.3806962966919
8/28/2024 10:43:00 PM, 8/29/2024 2:43:00 AM, 11.5482730865479
8/28/2024 10:44:00 PM, 8/29/2024 2:44:00 AM, 11.7743339538574
8/28/2024 10:45:00 PM, 8/29/2024 2:45:00 AM, 11.6704864501953
8/28/2024 10:46:00 PM, 8/29/2024 2:46:00 AM, 12.1231451034546
8/28/2024 10:47:00 PM, 8/29/2024 2:47:00 AM, 11.9541606903076
8/28/2024 10:48:00 PM, 8/29/2024 2:48:00 AM, 12.1847076416016
8/28/2024 10:49:00 PM, 8/29/2024 2:49:00 AM, 12.2553443908691
8/28/2024 10:50:00 PM, 8/29/2024 2:50:00 AM, 12.2453985214233
8/28/2024 10:51:00 PM, 8/29/2024 2:51:00 AM, 12.642110824585
8/28/2024 10:52:00 PM, 8/29/2024 2:52:00 AM, 12.2276735305786
8/28/2024 10:53:00 PM, 8/29/2024 2:53:00 AM, 11.3538122177124
8/28/2024 10:54:00 PM, 8/29/2024 2:54:00 AM, 11.3552227020264
8/28/2024 10:55:00 PM, 8/29/2024 2:55:00 AM, 11.3037309646606
8/28/2024 10:56:00 PM, 8/29/2024 2:56:00 AM, 10.769305229187
8/28/2024 10:57:00 PM, 8/29/2024 2:57:00 AM, 10.7297296524048
8/28/2024 10:58:00 PM, 8/29/2024 2:58:00 AM, 10.0822525024414
8/28/2024 10:59:00 PM, 8/29/2024 2:59:00 AM, 10.4942083358765
8/28/2024 11:00:00 PM, 8/29/2024 3:00:00 AM, 10.214789390564
8/28/2024 11:01:00 PM, 8/29/2024 3:01:00 AM, 10.9855146408081
8/28/2024 11:02:00 PM, 8/29/2024 3:02:00 AM, 11.4702224731445
8/28/2024 11:03:00 PM, 8/29/2024 3:03:00 AM, 10.8249387741089
8/28/2024 11:04:00 PM, 8/29/2024 3:04:00 AM, 11.3247966766357
8/28/2024 11:05:00 PM, 8/29/2024 3:05:00 AM, 12.4989614486694
8/28/2024 11:06:00 PM, 8/29/2024 3:06:00 AM, 12.7223224639893
8/28/2024 11:07:00 PM, 8/29/2024 3:07:00 AM, 12.8952379226685
8/28/2024 11:08:00 PM, 8/29/2024 3:08:00 AM, 12.5692844390869
8/28/2024 11:09:00 PM, 8/29/2024 3:09:00 AM, 12.1982145309448
8/28/2024 11:10:00 PM, 8/29/2024 3:10:00 AM, 12.311562538147
8/28/2024 11:11:00 PM, 8/29/2024 3:11:00 AM, 12.97633934021
8/28/2024 11:12:00 PM, 8/29/2024 3:12:00 AM, 12.8619203567505
8/28/2024 11:13:00 PM, 8/29/2024 3:13:00 AM, 12.8230237960815
8/28/2024 11:14:00 PM, 8/29/2024 3:14:00 AM, 12.837965965271
8/28/2024 11:15:00 PM, 8/29/2024 3:15:00 AM, 13.0483522415161
8/28/2024 11:16:00 PM, 8/29/2024 3:16:00 AM, 12.9201850891113
8/28/2024 11:17:00 PM, 8/29/2024 3:17:00 AM, 12.6603317260742
8/28/2024 11:18:00 PM, 8/29/2024 3:18:00 AM, 12.4710502624512
8/28/2024 11:19:00 PM, 8/29/2024 3:19:00 AM, 11.8367719650269
8/28/2024 11:20:00 PM, 8/29/2024 3:20:00 AM, 11.9449853897095
8/28/2024 11:21:00 PM, 8/29/2024 3:21:00 AM, 12.210355758667
8/28/2024 11:22:00 PM, 8/29/2024 3:22:00 AM, 12.6022529602051
8/28/2024 11:23:00 PM, 8/29/2024 3:23:00 AM, 11.6804065704346
8/28/2024 11:24:00 PM, 8/29/2024 3:24:00 AM, 10.658860206604
8/28/2024 11:25:00 PM, 8/29/2024 3:25:00 AM, 9.94843006134033
8/28/2024 11:26:00 PM, 8/29/2024 3:26:00 AM, 10.2155418395996
8/28/2024 11:27:00 PM, 8/29/2024 3:27:00 AM, 9.38265132904053
8/28/2024 11:28:00 PM, 8/29/2024 3:28:00 AM, 9.51952266693115
8/28/2024 11:29:00 PM, 8/29/2024 3:29:00 AM, 9.5623197555542
8/28/2024 11:30:00 PM, 8/29/2024 3:30:00 AM, 9.5623197555542
8/28/2024 11:31:00 PM, 8/29/2024 3:31:00 AM, 9.63683795928955
8/28/2024 11:32:00 PM, 8/29/2024 3:32:00 AM, 11.0816459655762
8/28/2024 11:33:00 PM, 8/29/2024 3:33:00 AM, 10.7796478271484
8/28/2024 11:34:00 PM, 8/29/2024 3:34:00 AM, 11.2969017028809
8/28/2024 11:35:00 PM, 8/29/2024 3:35:00 AM, 11.4289684295654
8/28/2024 11:36:00 PM, 8/29/2024 3:36:00 AM, 11.6099672317505
8/28/2024 11:37:00 PM, 8/29/2024 3:37:00 AM, 11.4525966644287
8/28/2024 11:38:00 PM, 8/29/2024 3:38:00 AM, 11.3837041854858
8/28/2024 11:39:00 PM, 8/29/2024 3:39:00 AM, 11.4826183319092
8/28/2024 11:40:00 PM, 8/29/2024 3:40:00 AM, 11.6914072036743
8/28/2024 11:41:00 PM, 8/29/2024 3:41:00 AM, 11.7853507995605
8/28/2024 11:42:00 PM, 8/29/2024 3:42:00 AM, 11.5084800720215
8/28/2024 11:43:00 PM, 8/29/2024 3:43:00 AM, 11.4842395782471
8/28/2024 11:44:00 PM, 8/29/2024 3:44:00 AM, 11.889422416687
8/28/2024 11:45:00 PM, 8/29/2024 3:45:00 AM, 11.9166193008423
8/28/2024 11:46:00 PM, 8/29/2024 3:46:00 AM, 11.5711641311646
8/28/2024 11:47:00 PM, 8/29/2024 3:47:00 AM, 11.7615823745728
8/28/2024 11:48:00 PM, 8/29/2024 3:48:00 AM, 11.3584136962891
8/28/2024 11:49:00 PM, 8/29/2024 3:49:00 AM, 11.119348526001
8/28/2024 11:50:00 PM, 8/29/2024 3:50:00 AM, 10.8809394836426
8/28/2024 11:51:00 PM, 8/29/2024 3:51:00 AM, 10.8963747024536
8/28/2024 11:52:00 PM, 8/29/2024 3:52:00 AM, 10.915488243103
8/28/2024 11:53:00 PM, 8/29/2024 3:53:00 AM, 10.7286014556885
8/28/2024 11:54:00 PM, 8/29/2024 3:54:00 AM, 10.6850652694702
8/28/2024 11:55:00 PM, 8/29/2024 3:55:00 AM, 10.9462814331055
8/28/2024 11:56:00 PM, 8/29/2024 3:56:00 AM, 11.0146036148071
8/28/2024 11:57:00 PM, 8/29/2024 3:57:00 AM, 11.6951265335083
8/28/2024 11:58:00 PM, 8/29/2024 3:58:00 AM, 9.04681968688965
8/28/2024 11:59:00 PM, 8/29/2024 3:59:00 AM, 9.92207145690918
8/29/2024 12:00:00 AM, 8/29/2024 4:00:00 AM, 9.91007232666016
8/29/2024 12:01:00 AM, 8/29/2024 4:01:00 AM, 9.74398040771484
8/29/2024 12:02:00 AM, 8/29/2024 4:02:00 AM, 9.75868225097656
8/29/2024 12:03:00 AM, 8/29/2024 4:03:00 AM, 9.48498249053955
8/29/2024 12:04:00 AM, 8/29/2024 4:04:00 AM, 9.10459041595459
8/29/2024 12:05:00 AM, 8/29/2024 4:05:00 AM, 9.46850109100342
8/29/2024 12:06:00 AM, 8/29/2024 4:06:00 AM, 9.77442359924316
8/29/2024 12:07:00 AM, 8/29/2024 4:07:00 AM, 10.2444372177124
8/29/2024 12:08:00 AM, 8/29/2024 4:08:00 AM, 10.1615743637085
8/29/2024 12:09:00 AM, 8/29/2024 4:09:00 AM, 10.0420913696289
8/29/2024 12:10:00 AM, 8/29/2024 4:10:00 AM, 9.76894950866699
8/29/2024 12:11:00 AM, 8/29/2024 4:11:00 AM, 10.0184240341187
8/29/2024 12:12:00 AM, 8/29/2024 4:12:00 AM, 9.46161651611328
8/29/2024 12:13:00 AM, 8/29/2024 4:13:00 AM, 9.43394660949707
8/29/2024 12:14:00 AM, 8/29/2024 4:14:00 AM, 9.17539691925049
8/29/2024 12:15:00 AM, 8/29/2024 4:15:00 AM, 9.22572803497314
8/29/2024 12:16:00 AM, 8/29/2024 4:16:00 AM, 9.17228984832764
8/29/2024 12:17:00 AM, 8/29/2024 4:17:00 AM, 8.90897178649902
8/29/2024 12:18:00 AM, 8/29/2024 4:18:00 AM, 8.98876476287842
8/29/2024 12:19:00 AM, 8/29/2024 4:19:00 AM, 8.56781768798828
8/29/2024 12:20:00 AM, 8/29/2024 4:20:00 AM, 9.26382827758789
8/29/2024 12:21:00 AM, 8/29/2024 4:21:00 AM, 8.30424404144287
8/29/2024 12:22:00 AM, 8/29/2024 4:22:00 AM, 8.23464870452881
8/29/2024 12:23:00 AM, 8/29/2024 4:23:00 AM, 8.24977207183838
8/29/2024 12:24:00 AM, 8/29/2024 4:24:00 AM, 7.918288230896
8/29/2024 12:25:00 AM, 8/29/2024 4:25:00 AM, 7.91209602355957
8/29/2024 12:26:00 AM, 8/29/2024 4:26:00 AM, 7.87939310073853
8/29/2024 12:27:00 AM, 8/29/2024 4:27:00 AM, 7.56551361083984
8/29/2024 12:28:00 AM, 8/29/2024 4:28:00 AM, 7.31570768356323
8/29/2024 12:29:00 AM, 8/29/2024 4:29:00 AM, 7.49112129211426
8/29/2024 12:30:00 AM, 8/29/2024 4:30:00 AM, 7.38717317581177
8/29/2024 12:31:00 AM, 8/29/2024 4:31:00 AM, 7.38717317581177
8/29/2024 12:32:00 AM, 8/29/2024 4:32:00 AM, 7.30858612060547
8/29/2024 12:33:00 AM, 8/29/2024 4:33:00 AM, 6.59875726699829
8/29/2024 12:34:00 AM, 8/29/2024 4:34:00 AM, 7.01703214645386
8/29/2024 12:35:00 AM, 8/29/2024 4:35:00 AM, 7.38311576843262
8/29/2024 12:36:00 AM, 8/29/2024 4:36:00 AM, 7.38307952880859
8/29/2024 12:37:00 AM, 8/29/2024 4:37:00 AM, 7.67678022384644
8/29/2024 12:38:00 AM, 8/29/2024 4:38:00 AM, 7.84057712554932
8/29/2024 12:39:00 AM, 8/29/2024 4:39:00 AM, 8.00055694580078
8/29/2024 12:40:00 AM, 8/29/2024 4:40:00 AM, 8.25890350341797
8/29/2024 12:41:00 AM, 8/29/2024 4:41:00 AM, 8.34859561920166
8/29/2024 12:42:00 AM, 8/29/2024 4:42:00 AM, 8.22173690795898
8/29/2024 12:43:00 AM, 8/29/2024 4:43:00 AM, 7.82461452484131
8/29/2024 12:44:00 AM, 8/29/2024 4:44:00 AM, 10.5011892318726
8/29/2024 12:45:00 AM, 8/29/2024 4:45:00 AM, 8.96077728271484
8/29/2024 12:46:00 AM, 8/29/2024 4:46:00 AM, 6.7191014289856
8/29/2024 12:47:00 AM, 8/29/2024 4:47:00 AM, 5.69113779067993
8/29/2024 12:48:00 AM, 8/29/2024 4:48:00 AM, 5.85671663284302
8/29/2024 12:49:00 AM, 8/29/2024 4:49:00 AM, 5.7198429107666
8/29/2024 12:50:00 AM, 8/29/2024 4:50:00 AM, 5.57961273193359
8/29/2024 12:51:00 AM, 8/29/2024 4:51:00 AM, 5.32988452911377
8/29/2024 12:52:00 AM, 8/29/2024 4:52:00 AM, 4.72683477401733
8/29/2024 12:53:00 AM, 8/29/2024 4:53:00 AM, 4.7221040725708
8/29/2024 12:54:00 AM, 8/29/2024 4:54:00 AM, 4.45967531204224
8/29/2024 12:55:00 AM, 8/29/2024 4:55:00 AM, 4.31759309768677
8/29/2024 12:56:00 AM, 8/29/2024 4:56:00 AM, 4.019775390625
8/29/2024 12:57:00 AM, 8/29/2024 4:57:00 AM, 3.95662426948547
8/29/2024 12:58:00 AM, 8/29/2024 4:58:00 AM, 3.96364140510559
8/29/2024 12:59:00 AM, 8/29/2024 4:59:00 AM, 3.99484038352966
8/29/2024 1:00:00 AM, 8/29/2024 5:00:00 AM, 4.18688631057739
8/29/2024 1:01:00 AM, 8/29/2024 5:01:00 AM, 4.60072231292725
8/29/2024 1:02:00 AM, 8/29/2024 5:02:00 AM, 4.54354619979858
8/29/2024 1:03:00 AM, 8/29/2024 5:03:00 AM, 4.44833660125732
8/29/2024 1:04:00 AM, 8/29/2024 5:04:00 AM, 4.52458000183105
8/29/2024 1:05:00 AM, 8/29/2024 5:05:00 AM, 4.83677673339844
8/29/2024 1:06:00 AM, 8/29/2024 5:06:00 AM, 4.40923881530762
8/29/2024 1:07:00 AM, 8/29/2024 5:07:00 AM, 4.51660823822021
8/29/2024 1:08:00 AM, 8/29/2024 5:08:00 AM, 4.23341608047485
8/29/2024 1:09:00 AM, 8/29/2024 5:09:00 AM, 4.15270853042603
8/29/2024 1:10:00 AM, 8/29/2024 5:10:00 AM, 3.91984844207764
8/29/2024 1:11:00 AM, 8/29/2024 5:11:00 AM, 3.8661789894104
8/29/2024 1:12:00 AM, 8/29/2024 5:12:00 AM, 3.59091114997864
8/29/2024 1:13:00 AM, 8/29/2024 5:13:00 AM, 3.51920604705811
8/29/2024 1:14:00 AM, 8/29/2024 5:14:00 AM, 3.77985239028931
8/29/2024 1:15:00 AM, 8/29/2024 5:15:00 AM, 4.05306243896484
8/29/2024 1:16:00 AM, 8/29/2024 5:16:00 AM, 4.02412843704224
8/29/2024 1:17:00 AM, 8/29/2024 5:17:00 AM, 4.15934371948242
8/29/2024 1:18:00 AM, 8/29/2024 5:18:00 AM, 4.3543496131897
8/29/2024 1:19:00 AM, 8/29/2024 5:19:00 AM, 4.45685291290283
8/29/2024 1:20:00 AM, 8/29/2024 5:20:00 AM, 4.07911920547485
8/29/2024 1:21:00 AM, 8/29/2024 5:21:00 AM, 4.38226175308228
8/29/2024 1:22:00 AM, 8/29/2024 5:22:00 AM, 5.02835178375244
8/29/2024 1:23:00 AM, 8/29/2024 5:23:00 AM, 4.40195751190186
8/29/2024 1:24:00 AM, 8/29/2024 5:24:00 AM, 4.5565824508667
8/29/2024 1:25:00 AM, 8/29/2024 5:25:00 AM, 4.3874044418335
8/29/2024 1:26:00 AM, 8/29/2024 5:26:00 AM, 4.39809799194336
8/29/2024 1:27:00 AM, 8/29/2024 5:27:00 AM, 4.21590280532837
8/29/2024 1:28:00 AM, 8/29/2024 5:28:00 AM, 4.37453317642212
8/29/2024 1:29:00 AM, 8/29/2024 5:29:00 AM, 4.38796663284302
8/29/2024 1:30:00 AM, 8/29/2024 5:30:00 AM, 4.3543963432312
8/29/2024 1:31:00 AM, 8/29/2024 5:31:00 AM, 4.16133975982666
8/29/2024 1:32:00 AM, 8/29/2024 5:32:00 AM, 4.16133975982666
8/29/2024 1:33:00 AM, 8/29/2024 5:33:00 AM, 4.16133975982666
8/29/2024 1:34:00 AM, 8/29/2024 5:34:00 AM, 4.17868804931641
8/29/2024 1:35:00 AM, 8/29/2024 5:35:00 AM, 3.89331364631653
8/29/2024 1:36:00 AM, 8/29/2024 5:36:00 AM, 3.96337461471558
8/29/2024 1:37:00 AM, 8/29/2024 5:37:00 AM, 4.42126083374023
8/29/2024 1:38:00 AM, 8/29/2024 5:38:00 AM, 4.33784008026123
8/29/2024 1:39:00 AM, 8/29/2024 5:39:00 AM, 4.38307952880859
8/29/2024 1:40:00 AM, 8/29/2024 5:40:00 AM, 4.31319284439087
8/29/2024 1:41:00 AM, 8/29/2024 5:41:00 AM, 4.42310190200806
8/29/2024 1:42:00 AM, 8/29/2024 5:42:00 AM, 4.46185827255249
8/29/2024 1:43:00 AM, 8/29/2024 5:43:00 AM, 4.41576528549194
8/29/2024 1:44:00 AM, 8/29/2024 5:44:00 AM, 4.66496181488037
8/29/2024 1:45:00 AM, 8/29/2024 5:45:00 AM, 4.48680830001831
8/29/2024 1:46:00 AM, 8/29/2024 5:46:00 AM, 4.37882852554321
8/29/2024 1:47:00 AM, 8/29/2024 5:47:00 AM, 4.20185232162476
8/29/2024 1:48:00 AM, 8/29/2024 5:48:00 AM, 4.49758386611938
8/29/2024 1:49:00 AM, 8/29/2024 5:49:00 AM, 4.09928226470947
8/29/2024 1:50:00 AM, 8/29/2024 5:50:00 AM, 3.60439777374268
8/29/2024 1:51:00 AM, 8/29/2024 5:51:00 AM, 3.49413514137268
8/29/2024 1:52:00 AM, 8/29/2024 5:52:00 AM, 3.48045969009399
8/29/2024 1:53:00 AM, 8/29/2024 5:53:00 AM, 3.46711850166321
8/29/2024 1:54:00 AM, 8/29/2024 5:54:00 AM, 3.53086805343628
8/29/2024 1:55:00 AM, 8/29/2024 5:55:00 AM, 3.69772672653198
8/29/2024 1:56:00 AM, 8/29/2024 5:56:00 AM, 3.82750153541565
8/29/2024 1:57:00 AM, 8/29/2024 5:57:00 AM, 3.72850012779236
8/29/2024 1:58:00 AM, 8/29/2024 5:58:00 AM, 3.52564668655396
8/29/2024 1:59:00 AM, 8/29/2024 5:59:00 AM, 3.62465357780457
8/29/2024 2:00:00 AM, 8/29/2024 6:00:00 AM, 3.42719101905823
8/29/2024 2:01:00 AM, 8/29/2024 6:01:00 AM, 3.47260451316833
8/29/2024 2:02:00 AM, 8/29/2024 6:02:00 AM, 3.52785873413086
8/29/2024 2:03:00 AM, 8/29/2024 6:03:00 AM, 3.9590437412262
8/29/2024 2:04:00 AM, 8/29/2024 6:04:00 AM, 4.11453676223755
8/29/2024 2:05:00 AM, 8/29/2024 6:05:00 AM, 4.132248878479
8/29/2024 2:06:00 AM, 8/29/2024 6:06:00 AM, 4.18676042556763
8/29/2024 2:07:00 AM, 8/29/2024 6:07:00 AM, 4.10161304473877
8/29/2024 2:08:00 AM, 8/29/2024 6:08:00 AM, 4.08736658096313
8/29/2024 2:09:00 AM, 8/29/2024 6:09:00 AM, 4.08976602554321
8/29/2024 2:10:00 AM, 8/29/2024 6:10:00 AM, 3.83345055580139
8/29/2024 2:11:00 AM, 8/29/2024 6:11:00 AM, 3.5060133934021
8/29/2024 2:12:00 AM, 8/29/2024 6:12:00 AM, 3.70297241210937
8/29/2024 2:13:00 AM, 8/29/2024 6:13:00 AM, 3.69120359420776
8/29/2024 2:14:00 AM, 8/29/2024 6:14:00 AM, 3.56153535842896
8/29/2024 2:15:00 AM, 8/29/2024 6:15:00 AM, 3.57730674743652
8/29/2024 2:16:00 AM, 8/29/2024 6:16:00 AM, 3.64289927482605
8/29/2024 2:17:00 AM, 8/29/2024 6:17:00 AM, 3.74596881866455
8/29/2024 2:18:00 AM, 8/29/2024 6:18:00 AM, 3.61899781227112
8/29/2024 2:19:00 AM, 8/29/2024 6:19:00 AM, 3.61370873451233
8/29/2024 2:20:00 AM, 8/29/2024 6:20:00 AM, 3.5042679309845
8/29/2024 2:21:00 AM, 8/29/2024 6:21:00 AM, 3.43358421325684
8/29/2024 2:22:00 AM, 8/29/2024 6:22:00 AM, 3.31114411354065
8/29/2024 2:23:00 AM, 8/29/2024 6:23:00 AM, 3.16111969947815
8/29/2024 2:24:00 AM, 8/29/2024 6:24:00 AM, 3.34572339057922
8/29/2024 2:25:00 AM, 8/29/2024 6:25:00 AM, 3.34933280944824
8/29/2024 2:26:00 AM, 8/29/2024 6:26:00 AM, 3.38532996177673
8/29/2024 2:27:00 AM, 8/29/2024 6:27:00 AM, 3.25769710540771
8/29/2024 2:28:00 AM, 8/29/2024 6:28:00 AM, 3.20664501190186
8/29/2024 2:29:00 AM, 8/29/2024 6:29:00 AM, 3.02619647979736
8/29/2024 2:30:00 AM, 8/29/2024 6:30:00 AM, 3.12352991104126
8/29/2024 2:31:00 AM, 8/29/2024 6:31:00 AM, 3.15668535232544
8/29/2024 2:32:00 AM, 8/29/2024 6:32:00 AM, 3.07039046287537
8/29/2024 2:33:00 AM, 8/29/2024 6:33:00 AM, 3.06594300270081
8/29/2024 2:34:00 AM, 8/29/2024 6:34:00 AM, 3.06594300270081
8/29/2024 2:35:00 AM, 8/29/2024 6:35:00 AM, 3.20038175582886
8/29/2024 2:36:00 AM, 8/29/2024 6:36:00 AM, 3.40576314926147
8/29/2024 2:37:00 AM, 8/29/2024 6:37:00 AM, 3.43487787246704
8/29/2024 2:38:00 AM, 8/29/2024 6:38:00 AM, 3.68579268455505
8/29/2024 2:39:00 AM, 8/29/2024 6:39:00 AM, 3.84259104728699
8/29/2024 2:40:00 AM, 8/29/2024 6:40:00 AM, 3.81267642974854
8/29/2024 2:41:00 AM, 8/29/2024 6:41:00 AM, 3.52353405952454
8/29/2024 2:42:00 AM, 8/29/2024 6:42:00 AM, 3.19064259529114
8/29/2024 2:43:00 AM, 8/29/2024 6:43:00 AM, 3.14146137237549
8/29/2024 2:44:00 AM, 8/29/2024 6:44:00 AM, 2.91290879249573
8/29/2024 2:45:00 AM, 8/29/2024 6:45:00 AM, 2.98173332214355
8/29/2024 2:46:00 AM, 8/29/2024 6:46:00 AM, 3.08466196060181
8/29/2024 2:47:00 AM, 8/29/2024 6:47:00 AM, 3.27777504920959
8/29/2024 2:48:00 AM, 8/29/2024 6:48:00 AM, 3.38973760604858
8/29/2024 2:49:00 AM, 8/29/2024 6:49:00 AM, 3.44548678398132
8/29/2024 2:50:00 AM, 8/29/2024 6:50:00 AM, 3.70954895019531
8/29/2024 2:51:00 AM, 8/29/2024 6:51:00 AM, 3.87929010391235
8/29/2024 2:52:00 AM, 8/29/2024 6:52:00 AM, 4.3125433921814
8/29/2024 2:53:00 AM, 8/29/2024 6:53:00 AM, 4.2485466003418
8/29/2024 2:54:00 AM, 8/29/2024 6:54:00 AM, 4.54465818405151
8/29/2024 2:55:00 AM, 8/29/2024 6:55:00 AM, 4.49495649337769
8/29/2024 2:56:00 AM, 8/29/2024 6:56:00 AM, 4.52067279815674
8/29/2024 2:57:00 AM, 8/29/2024 6:57:00 AM, 4.40918350219727
8/29/2024 2:58:00 AM, 8/29/2024 6:58:00 AM, 4.26774549484253
8/29/2024 2:59:00 AM, 8/29/2024 6:59:00 AM, 4.49735498428345
8/29/2024 3:00:00 AM, 8/29/2024 7:00:00 AM, 4.62469100952148
8/29/2024 3:01:00 AM, 8/29/2024 7:01:00 AM, 4.61455202102661
8/29/2024 3:02:00 AM, 8/29/2024 7:02:00 AM, 4.56931591033936
8/29/2024 3:03:00 AM, 8/29/2024 7:03:00 AM, 4.51198863983154
8/29/2024 3:04:00 AM, 8/29/2024 7:04:00 AM, 4.33399295806885
8/29/2024 3:05:00 AM, 8/29/2024 7:05:00 AM, 4.40362167358398
8/29/2024 3:06:00 AM, 8/29/2024 7:06:00 AM, 4.5635142326355
8/29/2024 3:07:00 AM, 8/29/2024 7:07:00 AM, 4.52976608276367
8/29/2024 3:08:00 AM, 8/29/2024 7:08:00 AM, 4.37615871429443
8/29/2024 3:09:00 AM, 8/29/2024 7:09:00 AM, 4.14688587188721
8/29/2024 3:10:00 AM, 8/29/2024 7:10:00 AM, 4.02953243255615
8/29/2024 3:11:00 AM, 8/29/2024 7:11:00 AM, 3.92961978912354
8/29/2024 3:12:00 AM, 8/29/2024 7:12:00 AM, 3.97326707839966
8/29/2024 3:13:00 AM, 8/29/2024 7:13:00 AM, 4.08457183837891
8/29/2024 3:14:00 AM, 8/29/2024 7:14:00 AM, 4.13269424438477
8/29/2024 3:15:00 AM, 8/29/2024 7:15:00 AM, 3.84135127067566
8/29/2024 3:16:00 AM, 8/29/2024 7:16:00 AM, 3.89503312110901
8/29/2024 3:17:00 AM, 8/29/2024 7:17:00 AM, 4.03645086288452
8/29/2024 3:18:00 AM, 8/29/2024 7:18:00 AM, 4.01733446121216
8/29/2024 3:19:00 AM, 8/29/2024 7:19:00 AM, 4.03135299682617
8/29/2024 3:20:00 AM, 8/29/2024 7:20:00 AM, 3.92122030258179
8/29/2024 3:21:00 AM, 8/29/2024 7:21:00 AM, 3.94760131835938
8/29/2024 3:22:00 AM, 8/29/2024 7:22:00 AM, 4.02444124221802
8/29/2024 3:23:00 AM, 8/29/2024 7:23:00 AM, 4.04622650146484
8/29/2024 3:24:00 AM, 8/29/2024 7:24:00 AM, 4.15218877792358
8/29/2024 3:25:00 AM, 8/29/2024 7:25:00 AM, 4.30688333511353
8/29/2024 3:26:00 AM, 8/29/2024 7:26:00 AM, 5.03023099899292
8/29/2024 3:27:00 AM, 8/29/2024 7:27:00 AM, 4.86697816848755
8/29/2024 3:28:00 AM, 8/29/2024 7:28:00 AM, 5.25530195236206
8/29/2024 3:29:00 AM, 8/29/2024 7:29:00 AM, 5.17306423187256
8/29/2024 3:30:00 AM, 8/29/2024 7:30:00 AM, 5.75663900375366
8/29/2024 3:31:00 AM, 8/29/2024 7:31:00 AM, 5.65210056304932
8/29/2024 3:32:00 AM, 8/29/2024 7:32:00 AM, 5.56119537353516
8/29/2024 3:33:00 AM, 8/29/2024 7:33:00 AM, 5.53493213653564
8/29/2024 3:34:00 AM, 8/29/2024 7:34:00 AM, 5.67201709747314
8/29/2024 3:35:00 AM, 8/29/2024 7:35:00 AM, 5.67201709747314
8/29/2024 3:36:00 AM, 8/29/2024 7:36:00 AM, 5.36252164840698
8/29/2024 3:37:00 AM, 8/29/2024 7:37:00 AM, 5.21715879440308
8/29/2024 3:38:00 AM, 8/29/2024 7:38:00 AM, 5.71067953109741
8/29/2024 3:39:00 AM, 8/29/2024 7:39:00 AM, 6.08142948150635
8/29/2024 3:40:00 AM, 8/29/2024 7:40:00 AM, 6.15421104431152
8/29/2024 3:41:00 AM, 8/29/2024 7:41:00 AM, 5.98870372772217
8/29/2024 3:42:00 AM, 8/29/2024 7:42:00 AM, 6.01412105560303
8/29/2024 3:43:00 AM, 8/29/2024 7:43:00 AM, 5.47343826293945
8/29/2024 3:44:00 AM, 8/29/2024 7:44:00 AM, 4.65705347061157
8/29/2024 3:45:00 AM, 8/29/2024 7:45:00 AM, 4.81838703155518
8/29/2024 3:46:00 AM, 8/29/2024 7:46:00 AM, 4.90389013290405
8/29/2024 3:47:00 AM, 8/29/2024 7:47:00 AM, 5.19653558731079
8/29/2024 3:48:00 AM, 8/29/2024 7:48:00 AM, 5.10291147232056
8/29/2024 3:49:00 AM, 8/29/2024 7:49:00 AM, 4.78740835189819
8/29/2024 3:50:00 AM, 8/29/2024 7:50:00 AM, 4.8015456199646
8/29/2024 3:51:00 AM, 8/29/2024 7:51:00 AM, 4.75804996490479
8/29/2024 3:52:00 AM, 8/29/2024 7:52:00 AM, 4.87374067306519
8/29/2024 3:53:00 AM, 8/29/2024 7:53:00 AM, 4.9043140411377
8/29/2024 3:54:00 AM, 8/29/2024 7:54:00 AM, 4.76056289672852
8/29/2024 3:55:00 AM, 8/29/2024 7:55:00 AM, 4.51413631439209
8/29/2024 3:56:00 AM, 8/29/2024 7:56:00 AM, 4.65431451797485
8/29/2024 3:57:00 AM, 8/29/2024 7:57:00 AM, 4.54229164123535
8/29/2024 3:58:00 AM, 8/29/2024 7:58:00 AM, 4.38365077972412
8/29/2024 3:59:00 AM, 8/29/2024 7:59:00 AM, 4.41149139404297
8/29/2024 4:00:00 AM, 8/29/2024 8:00:00 AM, 4.15612936019897
8/29/2024 4:01:00 AM, 8/29/2024 8:01:00 AM, 4.14851713180542
8/29/2024 4:02:00 AM, 8/29/2024 8:02:00 AM, 3.81430673599243
8/29/2024 4:03:00 AM, 8/29/2024 8:03:00 AM, 3.83890175819397
8/29/2024 4:04:00 AM, 8/29/2024 8:04:00 AM, 3.79858422279358
8/29/2024 4:05:00 AM, 8/29/2024 8:05:00 AM, 3.24310207366943
8/29/2024 4:06:00 AM, 8/29/2024 8:06:00 AM, 3.42278122901917
8/29/2024 4:07:00 AM, 8/29/2024 8:07:00 AM, 3.57575297355652
8/29/2024 4:08:00 AM, 8/29/2024 8:08:00 AM, 3.82671856880188
8/29/2024 4:09:00 AM, 8/29/2024 8:09:00 AM, 3.89484095573425
8/29/2024 4:10:00 AM, 8/29/2024 8:10:00 AM, 3.90638995170593
8/29/2024 4:11:00 AM, 8/29/2024 8:11:00 AM, 3.89097499847412
8/29/2024 4:12:00 AM, 8/29/2024 8:12:00 AM, 4.13569974899292
8/29/2024 4:13:00 AM, 8/29/2024 8:13:00 AM, 4.3039288520813
8/29/2024 4:14:00 AM, 8/29/2024 8:14:00 AM, 4.46099042892456
8/29/2024 4:15:00 AM, 8/29/2024 8:15:00 AM, 4.10891199111938
8/29/2024 4:16:00 AM, 8/29/2024 8:16:00 AM, 3.85876655578613
8/29/2024 4:17:00 AM, 8/29/2024 8:17:00 AM, 3.56030893325806
8/29/2024 4:18:00 AM, 8/29/2024 8:18:00 AM, 3.54137277603149
8/29/2024 4:19:00 AM, 8/29/2024 8:19:00 AM, 3.5077006816864
8/29/2024 4:20:00 AM, 8/29/2024 8:20:00 AM, 3.92670297622681
8/29/2024 4:21:00 AM, 8/29/2024 8:21:00 AM, 4.06731224060059
8/29/2024 4:22:00 AM, 8/29/2024 8:22:00 AM, 4.17958068847656
8/29/2024 4:23:00 AM, 8/29/2024 8:23:00 AM, 4.27078485488892
8/29/2024 4:24:00 AM, 8/29/2024 8:24:00 AM, 4.42938423156738
8/29/2024 4:25:00 AM, 8/29/2024 8:25:00 AM, 4.50849676132202
8/29/2024 4:26:00 AM, 8/29/2024 8:26:00 AM, 4.44449949264526
8/29/2024 4:27:00 AM, 8/29/2024 8:27:00 AM, 5.81488752365112
8/29/2024 4:28:00 AM, 8/29/2024 8:28:00 AM, 4.67275953292847
8/29/2024 4:29:00 AM, 8/29/2024 8:29:00 AM, 5.26157808303833
8/29/2024 4:30:00 AM, 8/29/2024 8:30:00 AM, 4.57177877426147
8/29/2024 4:31:00 AM, 8/29/2024 8:31:00 AM, 4.61660575866699
8/29/2024 4:32:00 AM, 8/29/2024 8:32:00 AM, 4.61973094940186
8/29/2024 4:33:00 AM, 8/29/2024 8:33:00 AM, 3.88411259651184
8/29/2024 4:34:00 AM, 8/29/2024 8:34:00 AM, 4.06877994537354
8/29/2024 4:35:00 AM, 8/29/2024 8:35:00 AM, 4.30817794799805
8/29/2024 4:36:00 AM, 8/29/2024 8:36:00 AM, 4.30817794799805
8/29/2024 4:37:00 AM, 8/29/2024 8:37:00 AM, 3.92003846168518
8/29/2024 4:38:00 AM, 8/29/2024 8:38:00 AM, 3.94438743591309
8/29/2024 4:39:00 AM, 8/29/2024 8:39:00 AM, 3.73876047134399
8/29/2024 4:40:00 AM, 8/29/2024 8:40:00 AM, 3.78418397903442
8/29/2024 4:41:00 AM, 8/29/2024 8:41:00 AM, 3.53945517539978
8/29/2024 4:42:00 AM, 8/29/2024 8:42:00 AM, 3.62474799156189
8/29/2024 4:43:00 AM, 8/29/2024 8:43:00 AM, 3.75143599510193
8/29/2024 4:44:00 AM, 8/29/2024 8:44:00 AM, 3.91148972511292
8/29/2024 4:45:00 AM, 8/29/2024 8:45:00 AM, 3.81816720962524
8/29/2024 4:46:00 AM, 8/29/2024 8:46:00 AM, 3.9981484413147
8/29/2024 4:47:00 AM, 8/29/2024 8:47:00 AM, 4.13252258300781
8/29/2024 4:48:00 AM, 8/29/2024 8:48:00 AM, 4.00804471969604
8/29/2024 4:49:00 AM, 8/29/2024 8:49:00 AM, 3.57126212120056
8/29/2024 4:50:00 AM, 8/29/2024 8:50:00 AM, 3.74794864654541
8/29/2024 4:51:00 AM, 8/29/2024 8:51:00 AM, 3.92489957809448
8/29/2024 4:52:00 AM, 8/29/2024 8:52:00 AM, 3.96482849121094
8/29/2024 4:53:00 AM, 8/29/2024 8:53:00 AM, 4.14967679977417
8/29/2024 4:54:00 AM, 8/29/2024 8:54:00 AM, 4.27000188827515
8/29/2024 4:55:00 AM, 8/29/2024 8:55:00 AM, 4.17280435562134
8/29/2024 4:56:00 AM, 8/29/2024 8:56:00 AM, 4.09651184082031
8/29/2024 4:57:00 AM, 8/29/2024 8:57:00 AM, 4.18117809295654
8/29/2024 4:58:00 AM, 8/29/2024 8:58:00 AM, 4.27184247970581
8/29/2024 4:59:00 AM, 8/29/2024 8:59:00 AM, 4.5916485786438
8/29/2024 5:00:00 AM, 8/29/2024 9:00:00 AM, 3.9287281036377
8/29/2024 5:01:00 AM, 8/29/2024 9:01:00 AM, 4.10225820541382
8/29/2024 5:02:00 AM, 8/29/2024 9:02:00 AM, 4.311448097229
8/29/2024 5:03:00 AM, 8/29/2024 9:03:00 AM, 4.19956111907959
8/29/2024 5:04:00 AM, 8/29/2024 9:04:00 AM, 4.18037462234497
8/29/2024 5:05:00 AM, 8/29/2024 9:05:00 AM, 4.04991912841797
8/29/2024 5:06:00 AM, 8/29/2024 9:06:00 AM, 3.99121975898743
8/29/2024 5:07:00 AM, 8/29/2024 9:07:00 AM, 3.75714206695557
8/29/2024 5:08:00 AM, 8/29/2024 9:08:00 AM, 3.82526230812073
8/29/2024 5:09:00 AM, 8/29/2024 9:09:00 AM, 3.93138670921326
8/29/2024 5:10:00 AM, 8/29/2024 9:10:00 AM, 4.33298110961914
8/29/2024 5:11:00 AM, 8/29/2024 9:11:00 AM, 4.61165475845337
8/29/2024 5:12:00 AM, 8/29/2024 9:12:00 AM, 4.42545318603516
8/29/2024 5:13:00 AM, 8/29/2024 9:13:00 AM, 4.50459241867065
8/29/2024 5:14:00 AM, 8/29/2024 9:14:00 AM, 4.64392614364624
8/29/2024 5:15:00 AM, 8/29/2024 9:15:00 AM, 4.36608934402466
8/29/2024 5:16:00 AM, 8/29/2024 9:16:00 AM, 4.69523906707764
8/29/2024 5:17:00 AM, 8/29/2024 9:17:00 AM, 4.92912578582764
8/29/2024 5:18:00 AM, 8/29/2024 9:18:00 AM, 4.82547187805176
8/29/2024 5:19:00 AM, 8/29/2024 9:19:00 AM, 5.21179676055908
8/29/2024 5:20:00 AM, 8/29/2024 9:20:00 AM, 5.032630443573
8/29/2024 5:21:00 AM, 8/29/2024 9:21:00 AM, 4.89899921417236
8/29/2024 5:22:00 AM, 8/29/2024 9:22:00 AM, 4.33065271377563
8/29/2024 5:23:00 AM, 8/29/2024 9:23:00 AM, 3.75485062599182
8/29/2024 5:24:00 AM, 8/29/2024 9:24:00 AM, 3.96575570106506
8/29/2024 5:25:00 AM, 8/29/2024 9:25:00 AM, 4.24496030807495
8/29/2024 5:26:00 AM, 8/29/2024 9:26:00 AM, 4.21228408813477
8/29/2024 5:27:00 AM, 8/29/2024 9:27:00 AM, 5.24615621566772
8/29/2024 5:28:00 AM, 8/29/2024 9:28:00 AM, 4.8593544960022
8/29/2024 5:29:00 AM, 8/29/2024 9:29:00 AM, 4.07986402511597
8/29/2024 5:30:00 AM, 8/29/2024 9:30:00 AM, 4.10726451873779
8/29/2024 5:31:00 AM, 8/29/2024 9:31:00 AM, 4.03107309341431
8/29/2024 5:32:00 AM, 8/29/2024 9:32:00 AM, 4.15458822250366
8/29/2024 5:33:00 AM, 8/29/2024 9:33:00 AM, 3.83256721496582
8/29/2024 5:34:00 AM, 8/29/2024 9:34:00 AM, 3.95745253562927
8/29/2024 5:35:00 AM, 8/29/2024 9:35:00 AM, 4.18457794189453
8/29/2024 5:36:00 AM, 8/29/2024 9:36:00 AM, 4.21254825592041
8/29/2024 5:37:00 AM, 8/29/2024 9:37:00 AM, 4.21254825592041
8/29/2024 5:38:00 AM, 8/29/2024 9:38:00 AM, 4.38215017318726
8/29/2024 5:39:00 AM, 8/29/2024 9:39:00 AM, 4.52612066268921
8/29/2024 5:40:00 AM, 8/29/2024 9:40:00 AM, 4.49468421936035
8/29/2024 5:41:00 AM, 8/29/2024 9:41:00 AM, 4.95797824859619
8/29/2024 5:42:00 AM, 8/29/2024 9:42:00 AM, 4.88891124725342
8/29/2024 5:43:00 AM, 8/29/2024 9:43:00 AM, 4.83955526351929
8/29/2024 5:44:00 AM, 8/29/2024 9:44:00 AM, 4.8875584602356
8/29/2024 5:45:00 AM, 8/29/2024 9:45:00 AM, 5.06410646438599
8/29/2024 5:46:00 AM, 8/29/2024 9:46:00 AM, 5.59120893478394
8/29/2024 5:47:00 AM, 8/29/2024 9:47:00 AM, 5.14490652084351
8/29/2024 5:48:00 AM, 8/29/2024 9:48:00 AM, 5.37144374847412
8/29/2024 5:49:00 AM, 8/29/2024 9:49:00 AM, 5.62687873840332
8/29/2024 5:50:00 AM, 8/29/2024 9:50:00 AM, 5.25411367416382
8/29/2024 5:51:00 AM, 8/29/2024 9:51:00 AM, 4.84233331680298
8/29/2024 5:52:00 AM, 8/29/2024 9:52:00 AM, 4.49477672576904
8/29/2024 5:53:00 AM, 8/29/2024 9:53:00 AM, 5.79079055786133
8/29/2024 5:54:00 AM, 8/29/2024 9:54:00 AM, 5.17703056335449
8/29/2024 5:55:00 AM, 8/29/2024 9:55:00 AM, 4.74028015136719
8/29/2024 5:56:00 AM, 8/29/2024 9:56:00 AM, 4.79419946670532
8/29/2024 5:57:00 AM, 8/29/2024 9:57:00 AM, 5.07861185073853
8/29/2024 5:58:00 AM, 8/29/2024 9:58:00 AM, 5.32978105545044
8/29/2024 5:59:00 AM, 8/29/2024 9:59:00 AM, 5.76628255844116
8/29/2024 6:00:00 AM, 8/29/2024 10:00:00 AM, 8.85844326019287
8/29/2024 6:01:00 AM, 8/29/2024 10:01:00 AM, 7.37652778625488
8/29/2024 6:02:00 AM, 8/29/2024 10:02:00 AM, 6.55114030838013
8/29/2024 6:03:00 AM, 8/29/2024 10:03:00 AM, 6.51598596572876
8/29/2024 6:04:00 AM, 8/29/2024 10:04:00 AM, 6.62306499481201
8/29/2024 6:05:00 AM, 8/29/2024 10:05:00 AM, 6.34598207473755
8/29/2024 6:06:00 AM, 8/29/2024 10:06:00 AM, 5.91655921936035
8/29/2024 6:07:00 AM, 8/29/2024 10:07:00 AM, 6.36736297607422
8/29/2024 6:08:00 AM, 8/29/2024 10:08:00 AM, 6.76501417160034
8/29/2024 6:09:00 AM, 8/29/2024 10:09:00 AM, 6.43194007873535
8/29/2024 6:10:00 AM, 8/29/2024 10:10:00 AM, 5.97051000595093
8/29/2024 6:11:00 AM, 8/29/2024 10:11:00 AM, 5.3153190612793
8/29/2024 6:12:00 AM, 8/29/2024 10:12:00 AM, 5.56560039520264
8/29/2024 6:13:00 AM, 8/29/2024 10:13:00 AM, 7.64927339553833
8/29/2024 6:14:00 AM, 8/29/2024 10:14:00 AM, 4.33389043807983
8/29/2024 6:15:00 AM, 8/29/2024 10:15:00 AM, 4.92122983932495
8/29/2024 6:16:00 AM, 8/29/2024 10:16:00 AM, 5.15827035903931
8/29/2024 6:17:00 AM, 8/29/2024 10:17:00 AM, 5.19203567504883
8/29/2024 6:18:00 AM, 8/29/2024 10:18:00 AM, 5.33329296112061
8/29/2024 6:19:00 AM, 8/29/2024 10:19:00 AM, 5.801194190979
8/29/2024 6:20:00 AM, 8/29/2024 10:20:00 AM, 5.53207111358643
8/29/2024 6:21:00 AM, 8/29/2024 10:21:00 AM, 4.82848024368286
8/29/2024 6:22:00 AM, 8/29/2024 10:22:00 AM, 5.18970060348511
8/29/2024 6:23:00 AM, 8/29/2024 10:23:00 AM, 5.4191722869873
8/29/2024 6:24:00 AM, 8/29/2024 10:24:00 AM, 5.55927896499634
8/29/2024 6:25:00 AM, 8/29/2024 10:25:00 AM, 5.88308048248291
8/29/2024 6:26:00 AM, 8/29/2024 10:26:00 AM, 5.661301612854
8/29/2024 6:27:00 AM, 8/29/2024 10:27:00 AM, 5.54778861999512
8/29/2024 6:28:00 AM, 8/29/2024 10:28:00 AM, 5.63609313964844
8/29/2024 6:29:00 AM, 8/29/2024 10:29:00 AM, 6.57852649688721
8/29/2024 6:30:00 AM, 8/29/2024 10:30:00 AM, 5.60764789581299
8/29/2024 6:31:00 AM, 8/29/2024 10:31:00 AM, 5.60888338088989
8/29/2024 6:32:00 AM, 8/29/2024 10:32:00 AM, 4.41729068756104
8/29/2024 6:33:00 AM, 8/29/2024 10:33:00 AM, 4.33492088317871
8/29/2024 6:34:00 AM, 8/29/2024 10:34:00 AM, 3.84209942817688
8/29/2024 6:35:00 AM, 8/29/2024 10:35:00 AM, 4.55215263366699
8/29/2024 6:36:00 AM, 8/29/2024 10:36:00 AM, 5.43031740188599
8/29/2024 6:37:00 AM, 8/29/2024 10:37:00 AM, 5.8486442565918
8/29/2024 6:38:00 AM, 8/29/2024 10:38:00 AM, 5.8486442565918
8/29/2024 6:39:00 AM, 8/29/2024 10:39:00 AM, 6.54687881469727
8/29/2024 6:40:00 AM, 8/29/2024 10:40:00 AM, 7.12600708007813
8/29/2024 6:41:00 AM, 8/29/2024 10:41:00 AM, 6.19530391693115
8/29/2024 6:42:00 AM, 8/29/2024 10:42:00 AM, 7.45690011978149
8/29/2024 6:43:00 AM, 8/29/2024 10:43:00 AM, 7.58137559890747
8/29/2024 6:44:00 AM, 8/29/2024 10:44:00 AM, 7.90288639068604
8/29/2024 6:45:00 AM, 8/29/2024 10:45:00 AM, 8.51842594146729
8/29/2024 6:46:00 AM, 8/29/2024 10:46:00 AM, 8.14929294586182
8/29/2024 6:47:00 AM, 8/29/2024 10:47:00 AM, 7.40756893157959
8/29/2024 6:48:00 AM, 8/29/2024 10:48:00 AM, 7.79002475738525
8/29/2024 6:49:00 AM, 8/29/2024 10:49:00 AM, 7.95070505142212
8/29/2024 6:50:00 AM, 8/29/2024 10:50:00 AM, 7.29866695404053
8/29/2024 6:51:00 AM, 8/29/2024 10:51:00 AM, 7.19894742965698
8/29/2024 6:52:00 AM, 8/29/2024 10:52:00 AM, 6.31542444229126
8/29/2024 6:53:00 AM, 8/29/2024 10:53:00 AM, 5.75606918334961
8/29/2024 6:54:00 AM, 8/29/2024 10:54:00 AM, 5.79767036437988
8/29/2024 6:55:00 AM, 8/29/2024 10:55:00 AM, 6.10638761520386
8/29/2024 6:56:00 AM, 8/29/2024 10:56:00 AM, 6.40185976028442
8/29/2024 6:57:00 AM, 8/29/2024 10:57:00 AM, 6.77762222290039
8/29/2024 6:58:00 AM, 8/29/2024 10:58:00 AM, 7.71420812606812
8/29/2024 6:59:00 AM, 8/29/2024 10:59:00 AM, 7.50004959106445
8/29/2024 7:00:00 AM, 8/29/2024 11:00:00 AM, 6.31684923171997
8/29/2024 7:01:00 AM, 8/29/2024 11:01:00 AM, 6.26754999160767
8/29/2024 7:02:00 AM, 8/29/2024 11:02:00 AM, 13.3049287796021
8/29/2024 7:03:00 AM, 8/29/2024 11:03:00 AM, 8.92178058624268
8/29/2024 7:04:00 AM, 8/29/2024 11:04:00 AM, 8.71499061584473
8/29/2024 7:05:00 AM, 8/29/2024 11:05:00 AM, 8.32121849060059
8/29/2024 7:06:00 AM, 8/29/2024 11:06:00 AM, 7.38389015197754
8/29/2024 7:07:00 AM, 8/29/2024 11:07:00 AM, 6.13025951385498
8/29/2024 7:08:00 AM, 8/29/2024 11:08:00 AM, 5.83569765090942
8/29/2024 7:09:00 AM, 8/29/2024 11:09:00 AM, 8.96191787719727
8/29/2024 7:10:00 AM, 8/29/2024 11:10:00 AM, 7.0999870300293
8/29/2024 7:11:00 AM, 8/29/2024 11:11:00 AM, 7.33369255065918
8/29/2024 7:12:00 AM, 8/29/2024 11:12:00 AM, 7.61815786361694
8/29/2024 7:13:00 AM, 8/29/2024 11:13:00 AM, 8.13117408752441
8/29/2024 7:14:00 AM, 8/29/2024 11:14:00 AM, 8.99883460998535
8/29/2024 7:15:00 AM, 8/29/2024 11:15:00 AM, 8.6269474029541
8/29/2024 7:16:00 AM, 8/29/2024 11:16:00 AM, 6.30285024642944
8/29/2024 7:17:00 AM, 8/29/2024 11:17:00 AM, 6.44363927841187
8/29/2024 7:18:00 AM, 8/29/2024 11:18:00 AM, 5.72783422470093
8/29/2024 7:19:00 AM, 8/29/2024 11:19:00 AM, 5.45672988891602
8/29/2024 7:20:00 AM, 8/29/2024 11:20:00 AM, 4.1092414855957
8/29/2024 7:21:00 AM, 8/29/2024 11:21:00 AM, 5.02193641662598
8/29/2024 7:22:00 AM, 8/29/2024 11:22:00 AM, 4.75113248825073
8/29/2024 7:23:00 AM, 8/29/2024 11:23:00 AM, 4.64114475250244
8/29/2024 7:24:00 AM, 8/29/2024 11:24:00 AM, 5.43258714675903
8/29/2024 7:25:00 AM, 8/29/2024 11:25:00 AM, 6.91628980636597
8/29/2024 7:26:00 AM, 8/29/2024 11:26:00 AM, 6.96946334838867
8/29/2024 7:27:00 AM, 8/29/2024 11:27:00 AM, 7.87636089324951
8/29/2024 7:28:00 AM, 8/29/2024 11:28:00 AM, 8.69488620758057
8/29/2024 7:29:00 AM, 8/29/2024 11:29:00 AM, 8.76964950561523
8/29/2024 7:30:00 AM, 8/29/2024 11:30:00 AM, 9.09307384490967
8/29/2024 7:31:00 AM, 8/29/2024 11:31:00 AM, 9.04871463775635
8/29/2024 7:32:00 AM, 8/29/2024 11:32:00 AM, 8.68504333496094
8/29/2024 7:33:00 AM, 8/29/2024 11:33:00 AM, 9.6936149597168
8/29/2024 7:34:00 AM, 8/29/2024 11:34:00 AM, 8.39583015441895
8/29/2024 7:35:00 AM, 8/29/2024 11:35:00 AM, 9.00763320922852
8/29/2024 7:36:00 AM, 8/29/2024 11:36:00 AM, 8.30245971679687
8/29/2024 7:37:00 AM, 8/29/2024 11:37:00 AM, 7.52014017105103
8/29/2024 7:38:00 AM, 8/29/2024 11:38:00 AM, 6.65027713775635
8/29/2024 7:39:00 AM, 8/29/2024 11:39:00 AM, 6.65027713775635
8/29/2024 7:40:00 AM, 8/29/2024 11:40:00 AM, 6.06218433380127
8/29/2024 7:41:00 AM, 8/29/2024 11:41:00 AM, 5.52574729919434
8/29/2024 7:42:00 AM, 8/29/2024 11:42:00 AM, 5.22408723831177
8/29/2024 7:43:00 AM, 8/29/2024 11:43:00 AM, 5.68519687652588
8/29/2024 7:44:00 AM, 8/29/2024 11:44:00 AM, 6.16739797592163
8/29/2024 7:45:00 AM, 8/29/2024 11:45:00 AM, 6.91209888458252
8/29/2024 7:46:00 AM, 8/29/2024 11:46:00 AM, 6.42826843261719
8/29/2024 7:47:00 AM, 8/29/2024 11:47:00 AM, 6.08948993682861
8/29/2024 7:48:00 AM, 8/29/2024 11:48:00 AM, 5.86136245727539
8/29/2024 7:49:00 AM, 8/29/2024 11:49:00 AM, 6.1554799079895
8/29/2024 7:50:00 AM, 8/29/2024 11:50:00 AM, 6.24316167831421
8/29/2024 7:51:00 AM, 8/29/2024 11:51:00 AM, 6.19381141662598
8/29/2024 7:52:00 AM, 8/29/2024 11:52:00 AM, 6.53182458877563
8/29/2024 7:53:00 AM, 8/29/2024 11:53:00 AM, 6.87844705581665
8/29/2024 7:54:00 AM, 8/29/2024 11:54:00 AM, 6.23654890060425
8/29/2024 7:55:00 AM, 8/29/2024 11:55:00 AM, 5.21938514709473
8/29/2024 7:56:00 AM, 8/29/2024 11:56:00 AM, 5.31647491455078
8/29/2024 7:57:00 AM, 8/29/2024 11:57:00 AM, 4.78522682189941
8/29/2024 7:58:00 AM, 8/29/2024 11:58:00 AM, 5.13860702514648
8/29/2024 7:59:00 AM, 8/29/2024 11:59:00 AM, 5.26402044296265
8/29/2024 8:00:00 AM, 8/29/2024 12:00:00 PM, 5.22865438461304
8/29/2024 8:01:00 AM, 8/29/2024 12:01:00 PM, 5.19258642196655
8/29/2024 8:02:00 AM, 8/29/2024 12:02:00 PM, 5.24605751037598
8/29/2024 8:03:00 AM, 8/29/2024 12:03:00 PM, 5.56812000274658
8/29/2024 8:04:00 AM, 8/29/2024 12:04:00 PM, 6.33635854721069
8/29/2024 8:05:00 AM, 8/29/2024 12:05:00 PM, 6.43315887451172
8/29/2024 8:06:00 AM, 8/29/2024 12:06:00 PM, 8.53031826019287
8/29/2024 8:07:00 AM, 8/29/2024 12:07:00 PM, 7.94713258743286
8/29/2024 8:08:00 AM, 8/29/2024 12:08:00 PM, 7.97859573364258
8/29/2024 8:09:00 AM, 8/29/2024 12:09:00 PM, 9.44972229003906
8/29/2024 8:10:00 AM, 8/29/2024 12:10:00 PM, 7.64474868774414
8/29/2024 8:11:00 AM, 8/29/2024 12:11:00 PM, 5.19395399093628
8/29/2024 8:12:00 AM, 8/29/2024 12:12:00 PM, 6.26371574401855
8/29/2024 8:13:00 AM, 8/29/2024 12:13:00 PM, 5.1146559715271
8/29/2024 8:14:00 AM, 8/29/2024 12:14:00 PM, 4.92243576049805
8/29/2024 8:15:00 AM, 8/29/2024 12:15:00 PM, 5.25899887084961
8/29/2024 8:16:00 AM, 8/29/2024 12:16:00 PM, 5.69196939468384
8/29/2024 8:17:00 AM, 8/29/2024 12:17:00 PM, 6.03316879272461
8/29/2024 8:18:00 AM, 8/29/2024 12:18:00 PM, 5.6203670501709
8/29/2024 8:19:00 AM, 8/29/2024 12:19:00 PM, 4.86461114883423
8/29/2024 8:20:00 AM, 8/29/2024 12:20:00 PM, 4.03264570236206
8/29/2024 8:21:00 AM, 8/29/2024 12:21:00 PM, 5.96814918518066
8/29/2024 8:22:00 AM, 8/29/2024 12:22:00 PM, 6.20125246047974
8/29/2024 8:23:00 AM, 8/29/2024 12:23:00 PM, 4.18705606460571
8/29/2024 8:24:00 AM, 8/29/2024 12:24:00 PM, 3.92354822158813
8/29/2024 8:25:00 AM, 8/29/2024 12:25:00 PM, 4.49841213226318
8/29/2024 8:26:00 AM, 8/29/2024 12:26:00 PM, 3.24728655815125
8/29/2024 8:27:00 AM, 8/29/2024 12:27:00 PM, 3.94581174850464
8/29/2024 8:28:00 AM, 8/29/2024 12:28:00 PM, 3.97449231147766
8/29/2024 8:29:00 AM, 8/29/2024 12:29:00 PM, 5.68330669403076
8/29/2024 8:30:00 AM, 8/29/2024 12:30:00 PM, 6.29744911193848
8/29/2024 8:31:00 AM, 8/29/2024 12:31:00 PM, 4.99888467788696
8/29/2024 8:32:00 AM, 8/29/2024 12:32:00 PM, 4.75473022460937
8/29/2024 8:33:00 AM, 8/29/2024 12:33:00 PM, 8.37642192840576
8/29/2024 8:34:00 AM, 8/29/2024 12:34:00 PM, 12.1202268600464
8/29/2024 8:35:00 AM, 8/29/2024 12:35:00 PM, 5.4256796836853
8/29/2024 8:36:00 AM, 8/29/2024 12:36:00 PM, 6.06403398513794
8/29/2024 8:37:00 AM, 8/29/2024 12:37:00 PM, 6.10929250717163
8/29/2024 8:38:00 AM, 8/29/2024 12:38:00 PM, 6.30194568634033
8/29/2024 8:39:00 AM, 8/29/2024 12:39:00 PM, 5.18171262741089
8/29/2024 8:40:00 AM, 8/29/2024 12:40:00 PM, 5.18171262741089
8/29/2024 8:41:00 AM, 8/29/2024 12:41:00 PM, 4.73178482055664
8/29/2024 8:42:00 AM, 8/29/2024 12:42:00 PM, 4.29190301895142
8/29/2024 8:43:00 AM, 8/29/2024 12:43:00 PM, 4.29710102081299
8/29/2024 8:44:00 AM, 8/29/2024 12:44:00 PM, 4.65344190597534
8/29/2024 8:45:00 AM, 8/29/2024 12:45:00 PM, 6.7662525177002
8/29/2024 8:46:00 AM, 8/29/2024 12:46:00 PM, 5.31950092315674
8/29/2024 8:47:00 AM, 8/29/2024 12:47:00 PM, 4.55608892440796
8/29/2024 8:48:00 AM, 8/29/2024 12:48:00 PM, 3.87699198722839
8/29/2024 8:49:00 AM, 8/29/2024 12:49:00 PM, 4.25193881988525
8/29/2024 8:50:00 AM, 8/29/2024 12:50:00 PM, 4.19926261901855
8/29/2024 8:51:00 AM, 8/29/2024 12:51:00 PM, 4.10380506515503
8/29/2024 8:52:00 AM, 8/29/2024 12:52:00 PM, 3.41438555717468
8/29/2024 8:53:00 AM, 8/29/2024 12:53:00 PM, 3.58877730369568
8/29/2024 8:54:00 AM, 8/29/2024 12:54:00 PM, 3.55789875984192
8/29/2024 8:55:00 AM, 8/29/2024 12:55:00 PM, 4.03414869308472
8/29/2024 8:56:00 AM, 8/29/2024 12:56:00 PM, 3.79231929779053
8/29/2024 8:57:00 AM, 8/29/2024 12:57:00 PM, 3.6495463848114
8/29/2024 8:58:00 AM, 8/29/2024 12:58:00 PM, 4.3418288230896
8/29/2024 8:59:00 AM, 8/29/2024 12:59:00 PM, 3.77539825439453
8/29/2024 9:00:00 AM, 8/29/2024 1:00:00 PM, 3.98694062232971
8/29/2024 9:01:00 AM, 8/29/2024 1:01:00 PM, 4.3218207359314
8/29/2024 9:02:00 AM, 8/29/2024 1:02:00 PM, 5.59194135665894
8/29/2024 9:03:00 AM, 8/29/2024 1:03:00 PM, 5.08567380905151
8/29/2024 9:04:00 AM, 8/29/2024 1:04:00 PM, 5.10100126266479
8/29/2024 9:05:00 AM, 8/29/2024 1:05:00 PM, 5.56196165084839
8/29/2024 9:06:00 AM, 8/29/2024 1:06:00 PM, 5.78546762466431
8/29/2024 9:07:00 AM, 8/29/2024 1:07:00 PM, 5.49344444274902
8/29/2024 9:08:00 AM, 8/29/2024 1:08:00 PM, 5.42537403106689
8/29/2024 9:09:00 AM, 8/29/2024 1:09:00 PM, 5.31975221633911
8/29/2024 9:10:00 AM, 8/29/2024 1:10:00 PM, 5.34467077255249
8/29/2024 9:11:00 AM, 8/29/2024 1:11:00 PM, 5.84564924240112
8/29/2024 9:12:00 AM, 8/29/2024 1:12:00 PM, 4.65054416656494
8/29/2024 9:13:00 AM, 8/29/2024 1:13:00 PM, 4.49457693099976
8/29/2024 9:14:00 AM, 8/29/2024 1:14:00 PM, 4.84967756271362
8/29/2024 9:15:00 AM, 8/29/2024 1:15:00 PM, 5.06495141983032
8/29/2024 9:16:00 AM, 8/29/2024 1:16:00 PM, 5.79378700256348
8/29/2024 9:17:00 AM, 8/29/2024 1:17:00 PM, 6.71881675720215
8/29/2024 9:18:00 AM, 8/29/2024 1:18:00 PM, 5.71635437011719
8/29/2024 9:19:00 AM, 8/29/2024 1:19:00 PM, 5.1149787902832
8/29/2024 9:20:00 AM, 8/29/2024 1:20:00 PM, 4.54164743423462
8/29/2024 9:21:00 AM, 8/29/2024 1:21:00 PM, 4.70875453948975
8/29/2024 9:22:00 AM, 8/29/2024 1:22:00 PM, 4.67953491210937
8/29/2024 9:23:00 AM, 8/29/2024 1:23:00 PM, 4.06538772583008
8/29/2024 9:24:00 AM, 8/29/2024 1:24:00 PM, 4.35874557495117
8/29/2024 9:25:00 AM, 8/29/2024 1:25:00 PM, 5.29942560195923
8/29/2024 9:26:00 AM, 8/29/2024 1:26:00 PM, 4.53843021392822
8/29/2024 9:27:00 AM, 8/29/2024 1:27:00 PM, 4.7040228843689
8/29/2024 9:28:00 AM, 8/29/2024 1:28:00 PM, 4.64434099197388
8/29/2024 9:29:00 AM, 8/29/2024 1:29:00 PM, 5.3809814453125
8/29/2024 9:30:00 AM, 8/29/2024 1:30:00 PM, 5.53002500534058
8/29/2024 9:31:00 AM, 8/29/2024 1:31:00 PM, 5.41971063613892
8/29/2024 9:32:00 AM, 8/29/2024 1:32:00 PM, 5.38306093215942
8/29/2024 9:33:00 AM, 8/29/2024 1:33:00 PM, 5.05150461196899
8/29/2024 9:34:00 AM, 8/29/2024 1:34:00 PM, 4.92462539672852
8/29/2024 9:35:00 AM, 8/29/2024 1:35:00 PM, 5.01792478561401
8/29/2024 9:36:00 AM, 8/29/2024 1:36:00 PM, 4.94233083724976
8/29/2024 9:37:00 AM, 8/29/2024 1:37:00 PM, 5.03389883041382
8/29/2024 9:38:00 AM, 8/29/2024 1:38:00 PM, 5.14031267166138
8/29/2024 9:39:00 AM, 8/29/2024 1:39:00 PM, 5.55845403671265
8/29/2024 9:40:00 AM, 8/29/2024 1:40:00 PM, 7.52994012832642
8/29/2024 9:41:00 AM, 8/29/2024 1:41:00 PM, 7.52994012832642
8/29/2024 9:42:00 AM, 8/29/2024 1:42:00 PM, 7.62383651733398
8/29/2024 9:43:00 AM, 8/29/2024 1:43:00 PM, 6.36761140823364
8/29/2024 9:44:00 AM, 8/29/2024 1:44:00 PM, 5.57770681381226
8/29/2024 9:45:00 AM, 8/29/2024 1:45:00 PM, 5.8563985824585
8/29/2024 9:46:00 AM, 8/29/2024 1:46:00 PM, 5.59373712539673
8/29/2024 9:47:00 AM, 8/29/2024 1:47:00 PM, 6.6080584526062
8/29/2024 9:48:00 AM, 8/29/2024 1:48:00 PM, 6.01923513412476
8/29/2024 9:49:00 AM, 8/29/2024 1:49:00 PM, 6.73340702056885
8/29/2024 9:50:00 AM, 8/29/2024 1:50:00 PM, 6.97809171676636
8/29/2024 9:51:00 AM, 8/29/2024 1:51:00 PM, 6.75137758255005
8/29/2024 9:52:00 AM, 8/29/2024 1:52:00 PM, 6.9864935874939
8/29/2024 9:53:00 AM, 8/29/2024 1:53:00 PM, 6.70927333831787
8/29/2024 9:54:00 AM, 8/29/2024 1:54:00 PM, 6.9341197013855
8/29/2024 9:55:00 AM, 8/29/2024 1:55:00 PM, 6.21093320846558
8/29/2024 9:56:00 AM, 8/29/2024 1:56:00 PM, 6.01098203659058
8/29/2024 9:57:00 AM, 8/29/2024 1:57:00 PM, 7.57729864120483
8/29/2024 9:58:00 AM, 8/29/2024 1:58:00 PM, 5.67935562133789
8/29/2024 9:59:00 AM, 8/29/2024 1:59:00 PM, 5.71641826629639
8/29/2024 10:00:00 AM, 8/29/2024 2:00:00 PM, 5.96940612792969
8/29/2024 10:01:00 AM, 8/29/2024 2:01:00 PM, 7.27628707885742
8/29/2024 10:02:00 AM, 8/29/2024 2:02:00 PM, 6.09376335144043
8/29/2024 10:03:00 AM, 8/29/2024 2:03:00 PM, 6.6799521446228
8/29/2024 10:04:00 AM, 8/29/2024 2:04:00 PM, 7.11994028091431
8/29/2024 10:05:00 AM, 8/29/2024 2:05:00 PM, 5.51849460601807
8/29/2024 10:06:00 AM, 8/29/2024 2:06:00 PM, 5.42096710205078
8/29/2024 10:07:00 AM, 8/29/2024 2:07:00 PM, 4.72725200653076
8/29/2024 10:08:00 AM, 8/29/2024 2:08:00 PM, 4.74299573898315
8/29/2024 10:09:00 AM, 8/29/2024 2:09:00 PM, 4.83897876739502
8/29/2024 10:10:00 AM, 8/29/2024 2:10:00 PM, 4.93478870391846
8/29/2024 10:11:00 AM, 8/29/2024 2:11:00 PM, 4.66592741012573
8/29/2024 10:12:00 AM, 8/29/2024 2:12:00 PM, 4.07085609436035
8/29/2024 10:13:00 AM, 8/29/2024 2:13:00 PM, 4.73153162002563
8/29/2024 10:14:00 AM, 8/29/2024 2:14:00 PM, 4.45608186721802
8/29/2024 10:15:00 AM, 8/29/2024 2:15:00 PM, 4.99247932434082
8/29/2024 10:16:00 AM, 8/29/2024 2:16:00 PM, 4.57643604278564
8/29/2024 10:17:00 AM, 8/29/2024 2:17:00 PM, 11.1470060348511
8/29/2024 10:18:00 AM, 8/29/2024 2:18:00 PM, 6.45148801803589
8/29/2024 10:19:00 AM, 8/29/2024 2:19:00 PM, 5.59463739395142
8/29/2024 10:20:00 AM, 8/29/2024 2:20:00 PM, 5.34218502044678
8/29/2024 10:21:00 AM, 8/29/2024 2:21:00 PM, 5.47957754135132
8/29/2024 10:22:00 AM, 8/29/2024 2:22:00 PM, 6.62817764282227
8/29/2024 10:23:00 AM, 8/29/2024 2:23:00 PM, 5.97695922851563
8/29/2024 10:24:00 AM, 8/29/2024 2:24:00 PM, 5.20662403106689
8/29/2024 10:25:00 AM, 8/29/2024 2:25:00 PM, 5.17130279541016
8/29/2024 10:26:00 AM, 8/29/2024 2:26:00 PM, 5.11220598220825
8/29/2024 10:27:00 AM, 8/29/2024 2:27:00 PM, 5.30339527130127
8/29/2024 10:28:00 AM, 8/29/2024 2:28:00 PM, 4.96511125564575
8/29/2024 10:29:00 AM, 8/29/2024 2:29:00 PM, 4.67789316177368
8/29/2024 10:30:00 AM, 8/29/2024 2:30:00 PM, 4.33842515945435
8/29/2024 10:31:00 AM, 8/29/2024 2:31:00 PM, 4.67068910598755
8/29/2024 10:32:00 AM, 8/29/2024 2:32:00 PM, 4.81399965286255
8/29/2024 10:33:00 AM, 8/29/2024 2:33:00 PM, 4.37828874588013
8/29/2024 10:34:00 AM, 8/29/2024 2:34:00 PM, 5.39462804794312
8/29/2024 10:35:00 AM, 8/29/2024 2:35:00 PM, 5.74250650405884
8/29/2024 10:36:00 AM, 8/29/2024 2:36:00 PM, 5.67886734008789
8/29/2024 10:37:00 AM, 8/29/2024 2:37:00 PM, 6.53039312362671
8/29/2024 10:38:00 AM, 8/29/2024 2:38:00 PM, 6.45704793930054
8/29/2024 10:39:00 AM, 8/29/2024 2:39:00 PM, 5.18268728256226
8/29/2024 10:40:00 AM, 8/29/2024 2:40:00 PM, 4.98368787765503
8/29/2024 10:41:00 AM, 8/29/2024 2:41:00 PM, 4.94656658172607
8/29/2024 10:42:00 AM, 8/29/2024 2:42:00 PM, 4.94656658172607
8/29/2024 10:43:00 AM, 8/29/2024 2:43:00 PM, 4.94656658172607
8/29/2024 10:44:00 AM, 8/29/2024 2:44:00 PM, 4.73825407028198
8/29/2024 10:45:00 AM, 8/29/2024 2:45:00 PM, 5.23314762115479
8/29/2024 10:46:00 AM, 8/29/2024 2:46:00 PM, 4.51565265655518
8/29/2024 10:47:00 AM, 8/29/2024 2:47:00 PM, 5.03609371185303
8/29/2024 10:48:00 AM, 8/29/2024 2:48:00 PM, 5.0503191947937
8/29/2024 10:49:00 AM, 8/29/2024 2:49:00 PM, 6.0126314163208
8/29/2024 10:50:00 AM, 8/29/2024 2:50:00 PM, 6.44818782806396
8/29/2024 10:51:00 AM, 8/29/2024 2:51:00 PM, 6.48379278182983
8/29/2024 10:52:00 AM, 8/29/2024 2:52:00 PM, 5.20240592956543
8/29/2024 10:53:00 AM, 8/29/2024 2:53:00 PM, 4.35155773162842
8/29/2024 10:54:00 AM, 8/29/2024 2:54:00 PM, 3.89246582984924
8/29/2024 10:55:00 AM, 8/29/2024 2:55:00 PM, 4.42691946029663
8/29/2024 10:56:00 AM, 8/29/2024 2:56:00 PM, 4.11808395385742
8/29/2024 10:57:00 AM, 8/29/2024 2:57:00 PM, 4.5682897567749
8/29/2024 10:58:00 AM, 8/29/2024 2:58:00 PM, 4.84547758102417
8/29/2024 10:59:00 AM, 8/29/2024 2:59:00 PM, 4.92725706100464
8/29/2024 11:00:00 AM, 8/29/2024 3:00:00 PM, 4.24521064758301
8/29/2024 11:01:00 AM, 8/29/2024 3:01:00 PM, 3.70831489562988
8/29/2024 11:02:00 AM, 8/29/2024 3:02:00 PM, 3.90165901184082
8/29/2024 11:03:00 AM, 8/29/2024 3:03:00 PM, 4.30456972122192
8/29/2024 11:04:00 AM, 8/29/2024 3:04:00 PM, 3.87787628173828
8/29/2024 11:05:00 AM, 8/29/2024 3:05:00 PM, 3.14135217666626
8/29/2024 11:06:00 AM, 8/29/2024 3:06:00 PM, 3.32916212081909
8/29/2024 11:07:00 AM, 8/29/2024 3:07:00 PM, 3.71023678779602
8/29/2024 11:08:00 AM, 8/29/2024 3:08:00 PM, 3.2558696269989
8/29/2024 11:09:00 AM, 8/29/2024 3:09:00 PM, 3.00607371330261
8/29/2024 11:10:00 AM, 8/29/2024 3:10:00 PM, 3.19449758529663
8/29/2024 11:11:00 AM, 8/29/2024 3:11:00 PM, 3.31433725357056
8/29/2024 11:12:00 AM, 8/29/2024 3:12:00 PM, 3.42754125595093
8/29/2024 11:13:00 AM, 8/29/2024 3:13:00 PM, 4.334885597229
8/29/2024 11:14:00 AM, 8/29/2024 3:14:00 PM, 4.19966125488281
8/29/2024 11:15:00 AM, 8/29/2024 3:15:00 PM, 3.9931640625
8/29/2024 11:16:00 AM, 8/29/2024 3:16:00 PM, 3.97251796722412
8/29/2024 11:17:00 AM, 8/29/2024 3:17:00 PM, 4.83501291275024
8/29/2024 11:18:00 AM, 8/29/2024 3:18:00 PM, 3.41913819313049
8/29/2024 11:19:00 AM, 8/29/2024 3:19:00 PM, 3.68846392631531
8/29/2024 11:20:00 AM, 8/29/2024 3:20:00 PM, 3.76548480987549
8/29/2024 11:21:00 AM, 8/29/2024 3:21:00 PM, 3.84948873519897
8/29/2024 11:22:00 AM, 8/29/2024 3:22:00 PM, 4.43650388717651
8/29/2024 11:23:00 AM, 8/29/2024 3:23:00 PM, 4.61201000213623
8/29/2024 11:24:00 AM, 8/29/2024 3:24:00 PM, 4.57304859161377
8/29/2024 11:25:00 AM, 8/29/2024 3:25:00 PM, 4.46251058578491
8/29/2024 11:26:00 AM, 8/29/2024 3:26:00 PM, 4.40168857574463
8/29/2024 11:27:00 AM, 8/29/2024 3:27:00 PM, 4.81787300109863
8/29/2024 11:28:00 AM, 8/29/2024 3:28:00 PM, 4.21172666549683
8/29/2024 11:29:00 AM, 8/29/2024 3:29:00 PM, 4.71491861343384
8/29/2024 11:30:00 AM, 8/29/2024 3:30:00 PM, 4.53392648696899
8/29/2024 11:31:00 AM, 8/29/2024 3:31:00 PM, 4.85448789596558
8/29/2024 11:32:00 AM, 8/29/2024 3:32:00 PM, 4.95851135253906
8/29/2024 11:33:00 AM, 8/29/2024 3:33:00 PM, 4.79119682312012
8/29/2024 11:34:00 AM, 8/29/2024 3:34:00 PM, 5.39637756347656
8/29/2024 11:35:00 AM, 8/29/2024 3:35:00 PM, 5.79493427276611
8/29/2024 11:36:00 AM, 8/29/2024 3:36:00 PM, 7.46014022827148
8/29/2024 11:37:00 AM, 8/29/2024 3:37:00 PM, 6.48362398147583
8/29/2024 11:38:00 AM, 8/29/2024 3:38:00 PM, 5.51357984542847
8/29/2024 11:39:00 AM, 8/29/2024 3:39:00 PM, 4.9898419380188
8/29/2024 11:40:00 AM, 8/29/2024 3:40:00 PM, 4.53936052322388
8/29/2024 11:41:00 AM, 8/29/2024 3:41:00 PM, 3.92975330352783
8/29/2024 11:42:00 AM, 8/29/2024 3:42:00 PM, 4.27521944046021
8/29/2024 11:43:00 AM, 8/29/2024 3:43:00 PM, 4.32104396820068
8/29/2024 11:44:00 AM, 8/29/2024 3:44:00 PM, 4.32104396820068
8/29/2024 11:45:00 AM, 8/29/2024 3:45:00 PM, 5.70275259017944
8/29/2024 11:46:00 AM, 8/29/2024 3:46:00 PM, 4.44153785705566
8/29/2024 11:47:00 AM, 8/29/2024 3:47:00 PM, 4.09201669692993
8/29/2024 11:48:00 AM, 8/29/2024 3:48:00 PM, 3.95578598976135
8/29/2024 11:49:00 AM, 8/29/2024 3:49:00 PM, 4.04187488555908
8/29/2024 11:50:00 AM, 8/29/2024 3:50:00 PM, 4.47356653213501
8/29/2024 11:51:00 AM, 8/29/2024 3:51:00 PM, 4.45990705490112
8/29/2024 11:52:00 AM, 8/29/2024 3:52:00 PM, 4.7216010093689
8/29/2024 11:53:00 AM, 8/29/2024 3:53:00 PM, 4.51745462417603
8/29/2024 11:54:00 AM, 8/29/2024 3:54:00 PM, 3.87466645240784
8/29/2024 11:55:00 AM, 8/29/2024 3:55:00 PM, 3.70620059967041
8/29/2024 11:56:00 AM, 8/29/2024 3:56:00 PM, 4.20953750610352
8/29/2024 11:57:00 AM, 8/29/2024 3:57:00 PM, 4.35400581359863
8/29/2024 11:58:00 AM, 8/29/2024 3:58:00 PM, 3.94641876220703
8/29/2024 11:59:00 AM, 8/29/2024 3:59:00 PM, 6.00970411300659
8/29/2024 12:00:00 PM, 8/29/2024 4:00:00 PM, 6.48390960693359
8/29/2024 12:01:00 PM, 8/29/2024 4:01:00 PM, 5.35692167282104
8/29/2024 12:02:00 PM, 8/29/2024 4:02:00 PM, 5.33165979385376
8/29/2024 12:03:00 PM, 8/29/2024 4:03:00 PM, 4.86328792572021
8/29/2024 12:04:00 PM, 8/29/2024 4:04:00 PM, 4.84760475158691
8/29/2024 12:05:00 PM, 8/29/2024 4:05:00 PM, 4.92353010177612
8/29/2024 12:06:00 PM, 8/29/2024 4:06:00 PM, 4.8438868522644
8/29/2024 12:07:00 PM, 8/29/2024 4:07:00 PM, 4.86779499053955
8/29/2024 12:08:00 PM, 8/29/2024 4:08:00 PM, 6.32622194290161
8/29/2024 12:09:00 PM, 8/29/2024 4:09:00 PM, 5.12511014938354
8/29/2024 12:10:00 PM, 8/29/2024 4:10:00 PM, 5.63366508483887
8/29/2024 12:11:00 PM, 8/29/2024 4:11:00 PM, 5.22389459609985
8/29/2024 12:12:00 PM, 8/29/2024 4:12:00 PM, 4.70644521713257
8/29/2024 12:13:00 PM, 8/29/2024 4:13:00 PM, 4.66986513137817
8/29/2024 12:14:00 PM, 8/29/2024 4:14:00 PM, 5.18251180648804
8/29/2024 12:15:00 PM, 8/29/2024 4:15:00 PM, 6.16185188293457
8/29/2024 12:16:00 PM, 8/29/2024 4:16:00 PM, 4.09163331985474
8/29/2024 12:17:00 PM, 8/29/2024 4:17:00 PM, 4.55947399139404
8/29/2024 12:18:00 PM, 8/29/2024 4:18:00 PM, 4.50579977035522
8/29/2024 12:19:00 PM, 8/29/2024 4:19:00 PM, 4.74630689620972
8/29/2024 12:20:00 PM, 8/29/2024 4:20:00 PM, 6.03810501098633
8/29/2024 12:21:00 PM, 8/29/2024 4:21:00 PM, 4.41660356521606
8/29/2024 12:22:00 PM, 8/29/2024 4:22:00 PM, 4.70418930053711
8/29/2024 12:23:00 PM, 8/29/2024 4:23:00 PM, 4.66021776199341
8/29/2024 12:24:00 PM, 8/29/2024 4:24:00 PM, 4.59411239624023
8/29/2024 12:25:00 PM, 8/29/2024 4:25:00 PM, 3.91811966896057
8/29/2024 12:26:00 PM, 8/29/2024 4:26:00 PM, 3.97286200523376
8/29/2024 12:27:00 PM, 8/29/2024 4:27:00 PM, 3.92371296882629
8/29/2024 12:28:00 PM, 8/29/2024 4:28:00 PM, 3.80834293365479
8/29/2024 12:29:00 PM, 8/29/2024 4:29:00 PM, 3.823326587677
8/29/2024 12:30:00 PM, 8/29/2024 4:30:00 PM, 7.76759910583496
8/29/2024 12:31:00 PM, 8/29/2024 4:31:00 PM, 5.82071924209595
8/29/2024 12:32:00 PM, 8/29/2024 4:32:00 PM, 4.78890514373779
8/29/2024 12:33:00 PM, 8/29/2024 4:33:00 PM, 4.68727827072144
8/29/2024 12:34:00 PM, 8/29/2024 4:34:00 PM, 4.39314842224121
8/29/2024 12:35:00 PM, 8/29/2024 4:35:00 PM, 3.72259712219238
8/29/2024 12:36:00 PM, 8/29/2024 4:36:00 PM, 3.88954901695251
8/29/2024 12:37:00 PM, 8/29/2024 4:37:00 PM, 4.04058694839478
8/29/2024 12:38:00 PM, 8/29/2024 4:38:00 PM, 4.05964469909668
8/29/2024 12:39:00 PM, 8/29/2024 4:39:00 PM, 4.42699384689331
8/29/2024 12:40:00 PM, 8/29/2024 4:40:00 PM, 5.14765977859497
8/29/2024 12:41:00 PM, 8/29/2024 4:41:00 PM, 5.13405275344849
8/29/2024 12:42:00 PM, 8/29/2024 4:42:00 PM, 5.99509239196777
8/29/2024 12:43:00 PM, 8/29/2024 4:43:00 PM, 6.03659582138062
8/29/2024 12:44:00 PM, 8/29/2024 4:44:00 PM, 5.95559024810791
8/29/2024 12:45:00 PM, 8/29/2024 4:45:00 PM, 5.95559024810791
8/29/2024 12:46:00 PM, 8/29/2024 4:46:00 PM, 3.66496682167053
8/29/2024 12:47:00 PM, 8/29/2024 4:47:00 PM, 4.69642686843872
8/29/2024 12:48:00 PM, 8/29/2024 4:48:00 PM, 4.66348695755005
8/29/2024 12:49:00 PM, 8/29/2024 4:49:00 PM, 4.55124664306641
8/29/2024 12:50:00 PM, 8/29/2024 4:50:00 PM, 4.13170909881592
8/29/2024 12:51:00 PM, 8/29/2024 4:51:00 PM, 4.43853759765625
8/29/2024 12:52:00 PM, 8/29/2024 4:52:00 PM, 4.69571399688721
8/29/2024 12:53:00 PM, 8/29/2024 4:53:00 PM, 6.15412044525146
8/29/2024 12:54:00 PM, 8/29/2024 4:54:00 PM, 4.88092470169067
8/29/2024 12:55:00 PM, 8/29/2024 4:55:00 PM, 4.72227478027344
8/29/2024 12:56:00 PM, 8/29/2024 4:56:00 PM, 4.95911312103271
8/29/2024 12:57:00 PM, 8/29/2024 4:57:00 PM, 4.58504486083984
8/29/2024 12:58:00 PM, 8/29/2024 4:58:00 PM, 5.77714252471924
8/29/2024 12:59:00 PM, 8/29/2024 4:59:00 PM, 6.57473468780518
8/29/2024 1:00:00 PM, 8/29/2024 5:00:00 PM, 8.03131294250488
8/29/2024 1:01:00 PM, 8/29/2024 5:01:00 PM, 5.62786149978638
8/29/2024 1:02:00 PM, 8/29/2024 5:02:00 PM, 4.65630865097046
8/29/2024 1:03:00 PM, 8/29/2024 5:03:00 PM, 3.51635479927063
8/29/2024 1:04:00 PM, 8/29/2024 5:04:00 PM, 3.50840997695923
8/29/2024 1:05:00 PM, 8/29/2024 5:05:00 PM, 3.49189686775208
8/29/2024 1:06:00 PM, 8/29/2024 5:06:00 PM, 3.55408096313477
8/29/2024 1:07:00 PM, 8/29/2024 5:07:00 PM, 3.51722145080566
8/29/2024 1:08:00 PM, 8/29/2024 5:08:00 PM, 3.54146575927734
8/29/2024 1:09:00 PM, 8/29/2024 5:09:00 PM, 3.91138505935669
8/29/2024 1:10:00 PM, 8/29/2024 5:10:00 PM, 4.72890090942383
8/29/2024 1:11:00 PM, 8/29/2024 5:11:00 PM, 4.66756248474121
8/29/2024 1:12:00 PM, 8/29/2024 5:12:00 PM, 5.43638038635254
8/29/2024 1:13:00 PM, 8/29/2024 5:13:00 PM, 5.93463611602783
8/29/2024 1:14:00 PM, 8/29/2024 5:14:00 PM, 5.92110157012939
8/29/2024 1:15:00 PM, 8/29/2024 5:15:00 PM, 5.87250804901123
8/29/2024 1:16:00 PM, 8/29/2024 5:16:00 PM, 5.54595899581909
8/29/2024 1:17:00 PM, 8/29/2024 5:17:00 PM, 6.76860904693604
8/29/2024 1:18:00 PM, 8/29/2024 5:18:00 PM, 4.47237873077393
8/29/2024 1:19:00 PM, 8/29/2024 5:19:00 PM, 4.54820442199707
8/29/2024 1:20:00 PM, 8/29/2024 5:20:00 PM, 4.04522037506104
8/29/2024 1:21:00 PM, 8/29/2024 5:21:00 PM, 4.27650356292725
8/29/2024 1:22:00 PM, 8/29/2024 5:22:00 PM, 4.21562099456787
8/29/2024 1:23:00 PM, 8/29/2024 5:23:00 PM, 7.65180349349976
8/29/2024 1:24:00 PM, 8/29/2024 5:24:00 PM, 3.5778980255127
8/29/2024 1:25:00 PM, 8/29/2024 5:25:00 PM, 2.87404084205627
8/29/2024 1:26:00 PM, 8/29/2024 5:26:00 PM, 3.67563581466675
8/29/2024 1:27:00 PM, 8/29/2024 5:27:00 PM, 3.56950116157532
8/29/2024 1:28:00 PM, 8/29/2024 5:28:00 PM, 3.80056381225586
8/29/2024 1:29:00 PM, 8/29/2024 5:29:00 PM, 4.46405029296875
8/29/2024 1:30:00 PM, 8/29/2024 5:30:00 PM, 5.27696752548218
8/29/2024 1:31:00 PM, 8/29/2024 5:31:00 PM, 5.47933149337769
8/29/2024 1:32:00 PM, 8/29/2024 5:32:00 PM, 4.91926860809326
8/29/2024 1:33:00 PM, 8/29/2024 5:33:00 PM, 5.14846897125244
8/29/2024 1:34:00 PM, 8/29/2024 5:34:00 PM, 5.48976421356201
8/29/2024 1:35:00 PM, 8/29/2024 5:35:00 PM, 5.48354578018188
8/29/2024 1:36:00 PM, 8/29/2024 5:36:00 PM, 5.18036460876465
8/29/2024 1:37:00 PM, 8/29/2024 5:37:00 PM, 5.40599536895752
8/29/2024 1:38:00 PM, 8/29/2024 5:38:00 PM, 5.09481811523437
8/29/2024 1:39:00 PM, 8/29/2024 5:39:00 PM, 5.09251403808594
8/29/2024 1:40:00 PM, 8/29/2024 5:40:00 PM, 7.54423809051514
8/29/2024 1:41:00 PM, 8/29/2024 5:41:00 PM, 8.01327228546143
8/29/2024 1:42:00 PM, 8/29/2024 5:42:00 PM, 5.34822416305542
8/29/2024 1:43:00 PM, 8/29/2024 5:43:00 PM, 4.20725965499878
8/29/2024 1:44:00 PM, 8/29/2024 5:44:00 PM, 3.97566342353821
8/29/2024 1:45:00 PM, 8/29/2024 5:45:00 PM, 3.91974282264709
8/29/2024 1:46:00 PM, 8/29/2024 5:46:00 PM, 3.91974282264709
8/29/2024 1:47:00 PM, 8/29/2024 5:47:00 PM, 3.74653458595276
8/29/2024 1:48:00 PM, 8/29/2024 5:48:00 PM, 3.74769067764282
8/29/2024 1:49:00 PM, 8/29/2024 5:49:00 PM, 3.75754714012146
8/29/2024 1:50:00 PM, 8/29/2024 5:50:00 PM, 5.71220064163208
8/29/2024 1:51:00 PM, 8/29/2024 5:51:00 PM, 4.1967511177063
8/29/2024 1:52:00 PM, 8/29/2024 5:52:00 PM, 3.8879292011261
8/29/2024 1:53:00 PM, 8/29/2024 5:53:00 PM, 4.5623254776001
8/29/2024 1:54:00 PM, 8/29/2024 5:54:00 PM, 3.89483857154846
8/29/2024 1:55:00 PM, 8/29/2024 5:55:00 PM, 3.62999653816223
8/29/2024 1:56:00 PM, 8/29/2024 5:56:00 PM, 3.93521928787231
8/29/2024 1:57:00 PM, 8/29/2024 5:57:00 PM, 3.97872400283813
8/29/2024 1:58:00 PM, 8/29/2024 5:58:00 PM, 3.8665235042572
8/29/2024 1:59:00 PM, 8/29/2024 5:59:00 PM, 4.31271314620972
8/29/2024 2:00:00 PM, 8/29/2024 6:00:00 PM, 5.41665315628052
8/29/2024 2:01:00 PM, 8/29/2024 6:01:00 PM, 5.3982629776001
8/29/2024 2:02:00 PM, 8/29/2024 6:02:00 PM, 5.8276834487915
8/29/2024 2:03:00 PM, 8/29/2024 6:03:00 PM, 6.26281547546387
8/29/2024 2:04:00 PM, 8/29/2024 6:04:00 PM, 4.82887172698975
8/29/2024 2:05:00 PM, 8/29/2024 6:05:00 PM, 4.2385139465332
8/29/2024 2:06:00 PM, 8/29/2024 6:06:00 PM, 4.0563530921936
8/29/2024 2:07:00 PM, 8/29/2024 6:07:00 PM, 3.86951279640198
8/29/2024 2:08:00 PM, 8/29/2024 6:08:00 PM, 3.54459834098816
8/29/2024 2:09:00 PM, 8/29/2024 6:09:00 PM, 3.68591332435608
8/29/2024 2:10:00 PM, 8/29/2024 6:10:00 PM, 3.98327994346619
8/29/2024 2:11:00 PM, 8/29/2024 6:11:00 PM, 5.53410720825195
8/29/2024 2:12:00 PM, 8/29/2024 6:12:00 PM, 4.46996259689331
8/29/2024 2:13:00 PM, 8/29/2024 6:13:00 PM, 5.16047048568726
8/29/2024 2:14:00 PM, 8/29/2024 6:14:00 PM, 5.40827512741089
8/29/2024 2:15:00 PM, 8/29/2024 6:15:00 PM, 4.78803730010986
8/29/2024 2:16:00 PM, 8/29/2024 6:16:00 PM, 4.43055868148804
8/29/2024 2:17:00 PM, 8/29/2024 6:17:00 PM, 3.93635177612305
8/29/2024 2:18:00 PM, 8/29/2024 6:18:00 PM, 4.09227228164673
8/29/2024 2:19:00 PM, 8/29/2024 6:19:00 PM, 4.28200483322144
8/29/2024 2:20:00 PM, 8/29/2024 6:20:00 PM, 4.07162284851074
8/29/2024 2:21:00 PM, 8/29/2024 6:21:00 PM, 3.42196607589722
8/29/2024 2:22:00 PM, 8/29/2024 6:22:00 PM, 3.17160367965698
8/29/2024 2:23:00 PM, 8/29/2024 6:23:00 PM, 2.77913856506348
8/29/2024 2:24:00 PM, 8/29/2024 6:24:00 PM, 2.57764387130737
8/29/2024 2:25:00 PM, 8/29/2024 6:25:00 PM, 2.84604692459106
8/29/2024 2:26:00 PM, 8/29/2024 6:26:00 PM, 3.81129264831543
8/29/2024 2:27:00 PM, 8/29/2024 6:27:00 PM, 3.99138331413269
8/29/2024 2:28:00 PM, 8/29/2024 6:28:00 PM, 3.85073304176331
8/29/2024 2:29:00 PM, 8/29/2024 6:29:00 PM, 3.24634861946106
8/29/2024 2:30:00 PM, 8/29/2024 6:30:00 PM, 3.93489146232605
8/29/2024 2:31:00 PM, 8/29/2024 6:31:00 PM, 3.95778822898865
8/29/2024 2:32:00 PM, 8/29/2024 6:32:00 PM, 3.7889358997345
8/29/2024 2:33:00 PM, 8/29/2024 6:33:00 PM, 4.00679969787598
8/29/2024 2:34:00 PM, 8/29/2024 6:34:00 PM, 8.27818393707275
8/29/2024 2:35:00 PM, 8/29/2024 6:35:00 PM, 4.17507886886597
8/29/2024 2:36:00 PM, 8/29/2024 6:36:00 PM, 4.89187097549438
8/29/2024 2:37:00 PM, 8/29/2024 6:37:00 PM, 4.17537879943848
8/29/2024 2:38:00 PM, 8/29/2024 6:38:00 PM, 3.42895174026489
8/29/2024 2:39:00 PM, 8/29/2024 6:39:00 PM, 3.69220232963562
8/29/2024 2:40:00 PM, 8/29/2024 6:40:00 PM, 4.43882179260254
8/29/2024 2:41:00 PM, 8/29/2024 6:41:00 PM, 4.35622262954712
8/29/2024 2:42:00 PM, 8/29/2024 6:42:00 PM, 4.63298416137695
8/29/2024 2:43:00 PM, 8/29/2024 6:43:00 PM, 4.27424287796021
8/29/2024 2:44:00 PM, 8/29/2024 6:44:00 PM, 4.0757417678833
8/29/2024 2:45:00 PM, 8/29/2024 6:45:00 PM, 3.99675226211548
8/29/2024 2:46:00 PM, 8/29/2024 6:46:00 PM, 3.83145236968994
8/29/2024 2:47:00 PM, 8/29/2024 6:47:00 PM, 3.83145236968994
8/29/2024 2:48:00 PM, 8/29/2024 6:48:00 PM, 3.76265430450439
8/29/2024 2:49:00 PM, 8/29/2024 6:49:00 PM, 5.24675512313843
8/29/2024 2:50:00 PM, 8/29/2024 6:50:00 PM, 4.2072172164917
8/29/2024 2:51:00 PM, 8/29/2024 6:51:00 PM, 3.5325334072113
8/29/2024 2:52:00 PM, 8/29/2024 6:52:00 PM, 3.44845485687256
8/29/2024 2:53:00 PM, 8/29/2024 6:53:00 PM, 3.46430110931396
8/29/2024 2:54:00 PM, 8/29/2024 6:54:00 PM, 3.61423969268799
8/29/2024 2:55:00 PM, 8/29/2024 6:55:00 PM, 3.87546920776367
8/29/2024 2:56:00 PM, 8/29/2024 6:56:00 PM, 3.89774513244629
8/29/2024 2:57:00 PM, 8/29/2024 6:57:00 PM, 3.97646808624268
8/29/2024 2:58:00 PM, 8/29/2024 6:58:00 PM, 3.84133529663086
8/29/2024 2:59:00 PM, 8/29/2024 6:59:00 PM, 3.92136287689209
8/29/2024 3:00:00 PM, 8/29/2024 7:00:00 PM, 3.43528485298157
8/29/2024 3:01:00 PM, 8/29/2024 7:01:00 PM, 3.32388925552368
8/29/2024 3:02:00 PM, 8/29/2024 7:02:00 PM, 3.30594325065613
8/29/2024 3:03:00 PM, 8/29/2024 7:03:00 PM, 3.00088167190552
8/29/2024 3:04:00 PM, 8/29/2024 7:04:00 PM, 3.16502594947815
8/29/2024 3:05:00 PM, 8/29/2024 7:05:00 PM, 3.33391332626343
8/29/2024 3:06:00 PM, 8/29/2024 7:06:00 PM, 3.26682543754578
8/29/2024 3:07:00 PM, 8/29/2024 7:07:00 PM, 3.39078569412231
8/29/2024 3:08:00 PM, 8/29/2024 7:08:00 PM, 2.83946132659912
8/29/2024 3:09:00 PM, 8/29/2024 7:09:00 PM, 3.45919680595398
8/29/2024 3:10:00 PM, 8/29/2024 7:10:00 PM, 3.01607799530029
8/29/2024 3:11:00 PM, 8/29/2024 7:11:00 PM, 3.04521489143372
8/29/2024 3:12:00 PM, 8/29/2024 7:12:00 PM, 2.96699619293213
8/29/2024 3:13:00 PM, 8/29/2024 7:13:00 PM, 3.07985520362854
8/29/2024 3:14:00 PM, 8/29/2024 7:14:00 PM, 3.08687543869019
8/29/2024 3:15:00 PM, 8/29/2024 7:15:00 PM, 4.83265542984009
8/29/2024 3:16:00 PM, 8/29/2024 7:16:00 PM, 3.19595527648926
8/29/2024 3:17:00 PM, 8/29/2024 7:17:00 PM, 2.76196575164795
8/29/2024 3:18:00 PM, 8/29/2024 7:18:00 PM, 2.62723803520203
8/29/2024 3:19:00 PM, 8/29/2024 7:19:00 PM, 2.83995771408081
8/29/2024 3:20:00 PM, 8/29/2024 7:20:00 PM, 3.36770462989807
8/29/2024 3:21:00 PM, 8/29/2024 7:21:00 PM, 4.5519552230835
8/29/2024 3:22:00 PM, 8/29/2024 7:22:00 PM, 3.46862149238586
8/29/2024 3:23:00 PM, 8/29/2024 7:23:00 PM, 3.19300222396851
8/29/2024 3:24:00 PM, 8/29/2024 7:24:00 PM, 3.41827082633972
8/29/2024 3:25:00 PM, 8/29/2024 7:25:00 PM, 6.37090301513672
8/29/2024 3:26:00 PM, 8/29/2024 7:26:00 PM, 6.43726873397827
8/29/2024 3:27:00 PM, 8/29/2024 7:27:00 PM, 3.78519749641418
8/29/2024 3:28:00 PM, 8/29/2024 7:28:00 PM, 4.78363132476807
8/29/2024 3:29:00 PM, 8/29/2024 7:29:00 PM, 3.26467609405518
8/29/2024 3:30:00 PM, 8/29/2024 7:30:00 PM, 3.40011715888977
8/29/2024 3:31:00 PM, 8/29/2024 7:31:00 PM, 5.10954618453979
8/29/2024 3:32:00 PM, 8/29/2024 7:32:00 PM, 3.44310569763184
8/29/2024 3:33:00 PM, 8/29/2024 7:33:00 PM, 3.33987736701965
8/29/2024 3:34:00 PM, 8/29/2024 7:34:00 PM, 2.67415523529053
8/29/2024 3:35:00 PM, 8/29/2024 7:35:00 PM, 3.27111768722534
8/29/2024 3:36:00 PM, 8/29/2024 7:36:00 PM, 3.0843186378479
8/29/2024 3:37:00 PM, 8/29/2024 7:37:00 PM, 2.99004125595093
8/29/2024 3:38:00 PM, 8/29/2024 7:38:00 PM, 2.78190016746521
8/29/2024 3:39:00 PM, 8/29/2024 7:39:00 PM, 2.45151710510254
8/29/2024 3:40:00 PM, 8/29/2024 7:40:00 PM, 3.07930016517639
8/29/2024 3:41:00 PM, 8/29/2024 7:41:00 PM, 3.39904165267944
8/29/2024 3:42:00 PM, 8/29/2024 7:42:00 PM, 3.64396810531616
8/29/2024 3:43:00 PM, 8/29/2024 7:43:00 PM, 3.69064402580261
8/29/2024 3:44:00 PM, 8/29/2024 7:44:00 PM, 3.71468377113342
8/29/2024 3:45:00 PM, 8/29/2024 7:45:00 PM, 4.08924531936646
8/29/2024 3:46:00 PM, 8/29/2024 7:46:00 PM, 3.74630856513977
8/29/2024 3:47:00 PM, 8/29/2024 7:47:00 PM, 3.74738597869873
8/29/2024 3:48:00 PM, 8/29/2024 7:48:00 PM, 3.74738597869873
8/29/2024 3:49:00 PM, 8/29/2024 7:49:00 PM, 3.74640774726868
8/29/2024 3:50:00 PM, 8/29/2024 7:50:00 PM, 3.60552263259888
8/29/2024 3:51:00 PM, 8/29/2024 7:51:00 PM, 4.19699287414551
8/29/2024 3:52:00 PM, 8/29/2024 7:52:00 PM, 3.93328523635864
8/29/2024 3:53:00 PM, 8/29/2024 7:53:00 PM, 3.36960601806641
8/29/2024 3:54:00 PM, 8/29/2024 7:54:00 PM, 3.53950190544128
8/29/2024 3:55:00 PM, 8/29/2024 7:55:00 PM, 3.62909054756165
8/29/2024 3:56:00 PM, 8/29/2024 7:56:00 PM, 3.70975065231323
8/29/2024 3:57:00 PM, 8/29/2024 7:57:00 PM, 3.40216088294983
8/29/2024 3:58:00 PM, 8/29/2024 7:58:00 PM, 3.72089815139771
8/29/2024 3:59:00 PM, 8/29/2024 7:59:00 PM, 3.73879194259644
8/29/2024 4:00:00 PM, 8/29/2024 8:00:00 PM, 3.59111928939819
8/29/2024 4:01:00 PM, 8/29/2024 8:01:00 PM, 5.52085065841675
8/29/2024 4:02:00 PM, 8/29/2024 8:02:00 PM, 3.96945977210999
8/29/2024 4:03:00 PM, 8/29/2024 8:03:00 PM, 4.15216541290283
8/29/2024 4:04:00 PM, 8/29/2024 8:04:00 PM, 4.28098630905151
8/29/2024 4:05:00 PM, 8/29/2024 8:05:00 PM, 4.15040683746338
8/29/2024 4:06:00 PM, 8/29/2024 8:06:00 PM, 4.2210111618042
8/29/2024 4:07:00 PM, 8/29/2024 8:07:00 PM, 4.43477058410645
8/29/2024 4:08:00 PM, 8/29/2024 8:08:00 PM, 4.42166805267334
8/29/2024 4:09:00 PM, 8/29/2024 8:09:00 PM, 4.63050365447998
8/29/2024 4:10:00 PM, 8/29/2024 8:10:00 PM, 4.02314519882202
8/29/2024 4:11:00 PM, 8/29/2024 8:11:00 PM, 3.65236616134644
8/29/2024 4:12:00 PM, 8/29/2024 8:12:00 PM, 3.92018365859985
8/29/2024 4:13:00 PM, 8/29/2024 8:13:00 PM, 3.6652843952179
8/29/2024 4:14:00 PM, 8/29/2024 8:14:00 PM, 4.87883615493774
8/29/2024 4:15:00 PM, 8/29/2024 8:15:00 PM, 4.96719169616699
8/29/2024 4:16:00 PM, 8/29/2024 8:16:00 PM, 5.02200222015381
8/29/2024 4:17:00 PM, 8/29/2024 8:17:00 PM, 4.31231594085693
8/29/2024 4:18:00 PM, 8/29/2024 8:18:00 PM, 4.06036996841431
8/29/2024 4:19:00 PM, 8/29/2024 8:19:00 PM, 4.02784824371338
8/29/2024 4:20:00 PM, 8/29/2024 8:20:00 PM, 3.94248461723328
8/29/2024 4:21:00 PM, 8/29/2024 8:21:00 PM, 3.69748258590698
8/29/2024 4:22:00 PM, 8/29/2024 8:22:00 PM, 4.3491473197937
8/29/2024 4:23:00 PM, 8/29/2024 8:23:00 PM, 4.88686037063599
8/29/2024 4:24:00 PM, 8/29/2024 8:24:00 PM, 5.17475461959839
8/29/2024 4:25:00 PM, 8/29/2024 8:25:00 PM, 5.33770418167114
8/29/2024 4:26:00 PM, 8/29/2024 8:26:00 PM, 5.79317426681519
8/29/2024 4:27:00 PM, 8/29/2024 8:27:00 PM, 6.17862892150879
8/29/2024 4:28:00 PM, 8/29/2024 8:28:00 PM, 6.43223237991333
8/29/2024 4:29:00 PM, 8/29/2024 8:29:00 PM, 4.26748371124268
8/29/2024 4:30:00 PM, 8/29/2024 8:30:00 PM, 3.91012120246887
8/29/2024 4:31:00 PM, 8/29/2024 8:31:00 PM, 3.84867334365845
8/29/2024 4:32:00 PM, 8/29/2024 8:32:00 PM, 4.28476333618164
8/29/2024 4:33:00 PM, 8/29/2024 8:33:00 PM, 7.44569396972656
8/29/2024 4:34:00 PM, 8/29/2024 8:34:00 PM, 5.27394199371338
8/29/2024 4:35:00 PM, 8/29/2024 8:35:00 PM, 5.04349565505981
8/29/2024 4:36:00 PM, 8/29/2024 8:36:00 PM, 5.2444543838501
8/29/2024 4:37:00 PM, 8/29/2024 8:37:00 PM, 5.41041278839111
8/29/2024 4:38:00 PM, 8/29/2024 8:38:00 PM, 4.32173633575439
8/29/2024 4:39:00 PM, 8/29/2024 8:39:00 PM, 3.74918532371521
8/29/2024 4:40:00 PM, 8/29/2024 8:40:00 PM, 4.81823396682739
8/29/2024 4:41:00 PM, 8/29/2024 8:41:00 PM, 4.735023021698
8/29/2024 4:42:00 PM, 8/29/2024 8:42:00 PM, 5.3354606628418
8/29/2024 4:43:00 PM, 8/29/2024 8:43:00 PM, 5.64023447036743
8/29/2024 4:44:00 PM, 8/29/2024 8:44:00 PM, 5.54198265075684
8/29/2024 4:45:00 PM, 8/29/2024 8:45:00 PM, 5.18488836288452
8/29/2024 4:46:00 PM, 8/29/2024 8:46:00 PM, 5.72373390197754
8/29/2024 4:47:00 PM, 8/29/2024 8:47:00 PM, 6.19471740722656
8/29/2024 4:48:00 PM, 8/29/2024 8:48:00 PM, 7.18410015106201
8/29/2024 4:49:00 PM, 8/29/2024 8:49:00 PM, 7.18410015106201
8/29/2024 4:50:00 PM, 8/29/2024 8:50:00 PM, 5.84980440139771
8/29/2024 4:51:00 PM, 8/29/2024 8:51:00 PM, 5.25229597091675
8/29/2024 4:52:00 PM, 8/29/2024 8:52:00 PM, 5.23688125610352
8/29/2024 4:53:00 PM, 8/29/2024 8:53:00 PM, 5.68224334716797
8/29/2024 4:54:00 PM, 8/29/2024 8:54:00 PM, 4.98441886901855
8/29/2024 4:55:00 PM, 8/29/2024 8:55:00 PM, 5.37788200378418
8/29/2024 4:56:00 PM, 8/29/2024 8:56:00 PM, 5.07133913040161
8/29/2024 4:57:00 PM, 8/29/2024 8:57:00 PM, 4.75101137161255
8/29/2024 4:58:00 PM, 8/29/2024 8:58:00 PM, 4.19956254959106
8/29/2024 4:59:00 PM, 8/29/2024 8:59:00 PM, 4.43394136428833
8/29/2024 5:00:00 PM, 8/29/2024 9:00:00 PM, 4.35238122940063
8/29/2024 5:01:00 PM, 8/29/2024 9:01:00 PM, 3.56509399414062
8/29/2024 5:02:00 PM, 8/29/2024 9:02:00 PM, 3.12886452674866
8/29/2024 5:03:00 PM, 8/29/2024 9:03:00 PM, 3.19149541854858
8/29/2024 5:04:00 PM, 8/29/2024 9:04:00 PM, 3.37519693374634
8/29/2024 5:05:00 PM, 8/29/2024 9:05:00 PM, 5.64569854736328
8/29/2024 5:06:00 PM, 8/29/2024 9:06:00 PM, 8.07928085327148
8/29/2024 5:07:00 PM, 8/29/2024 9:07:00 PM, 4.76615810394287
8/29/2024 5:08:00 PM, 8/29/2024 9:08:00 PM, 4.56966972351074
8/29/2024 5:09:00 PM, 8/29/2024 9:09:00 PM, 4.46388053894043
8/29/2024 5:10:00 PM, 8/29/2024 9:10:00 PM, 4.90910673141479
8/29/2024 5:11:00 PM, 8/29/2024 9:11:00 PM, 5.41714859008789
8/29/2024 5:12:00 PM, 8/29/2024 9:12:00 PM, 5.25643110275269
8/29/2024 5:13:00 PM, 8/29/2024 9:13:00 PM, 5.24284267425537
8/29/2024 5:14:00 PM, 8/29/2024 9:14:00 PM, 4.64675378799438
8/29/2024 5:15:00 PM, 8/29/2024 9:15:00 PM, 5.24621200561523
8/29/2024 5:16:00 PM, 8/29/2024 9:16:00 PM, 5.39922523498535
8/29/2024 5:17:00 PM, 8/29/2024 9:17:00 PM, 5.5329737663269
8/29/2024 5:18:00 PM, 8/29/2024 9:18:00 PM, 5.7875599861145
8/29/2024 5:19:00 PM, 8/29/2024 9:19:00 PM, 5.0736083984375
8/29/2024 5:20:00 PM, 8/29/2024 9:20:00 PM, 4.15627574920654
8/29/2024 5:21:00 PM, 8/29/2024 9:21:00 PM, 4.21729373931885
8/29/2024 5:22:00 PM, 8/29/2024 9:22:00 PM, 4.2755446434021
8/29/2024 5:23:00 PM, 8/29/2024 9:23:00 PM, 4.49165153503418
8/29/2024 5:24:00 PM, 8/29/2024 9:24:00 PM, 4.21318912506104
8/29/2024 5:25:00 PM, 8/29/2024 9:25:00 PM, 4.39694213867187
8/29/2024 5:26:00 PM, 8/29/2024 9:26:00 PM, 8.77723407745361
8/29/2024 5:27:00 PM, 8/29/2024 9:27:00 PM, 6.63377714157104
8/29/2024 5:28:00 PM, 8/29/2024 9:28:00 PM, 5.0802640914917
8/29/2024 5:29:00 PM, 8/29/2024 9:29:00 PM, 5.39779758453369
8/29/2024 5:30:00 PM, 8/29/2024 9:30:00 PM, 5.03594255447388
8/29/2024 5:31:00 PM, 8/29/2024 9:31:00 PM, 4.86823987960815
8/29/2024 5:32:00 PM, 8/29/2024 9:32:00 PM, 4.60439395904541
8/29/2024 5:33:00 PM, 8/29/2024 9:33:00 PM, 5.299147605896
8/29/2024 5:34:00 PM, 8/29/2024 9:34:00 PM, 5.69253635406494
8/29/2024 5:35:00 PM, 8/29/2024 9:35:00 PM, 5.43696260452271
8/29/2024 5:36:00 PM, 8/29/2024 9:36:00 PM, 4.9438910484314
8/29/2024 5:37:00 PM, 8/29/2024 9:37:00 PM, 4.65606546401978
8/29/2024 5:38:00 PM, 8/29/2024 9:38:00 PM, 4.64513492584229
8/29/2024 5:39:00 PM, 8/29/2024 9:39:00 PM, 4.91721153259277
8/29/2024 5:40:00 PM, 8/29/2024 9:40:00 PM, 5.59173822402954
8/29/2024 5:41:00 PM, 8/29/2024 9:41:00 PM, 11.5616340637207
8/29/2024 5:42:00 PM, 8/29/2024 9:42:00 PM, 5.95637559890747
8/29/2024 5:43:00 PM, 8/29/2024 9:43:00 PM, 5.63839435577393
8/29/2024 5:44:00 PM, 8/29/2024 9:44:00 PM, 5.8170223236084
8/29/2024 5:45:00 PM, 8/29/2024 9:45:00 PM, 6.1824254989624
8/29/2024 5:46:00 PM, 8/29/2024 9:46:00 PM, 6.19606733322144
8/29/2024 5:47:00 PM, 8/29/2024 9:47:00 PM, 5.96507120132446
8/29/2024 5:48:00 PM, 8/29/2024 9:48:00 PM, 6.12191009521484
8/29/2024 5:49:00 PM, 8/29/2024 9:49:00 PM, 6.90908861160278
8/29/2024 5:50:00 PM, 8/29/2024 9:50:00 PM, 6.90908861160278
8/29/2024 5:51:00 PM, 8/29/2024 9:51:00 PM, 6.89641857147217
8/29/2024 5:52:00 PM, 8/29/2024 9:52:00 PM, 6.47694206237793
8/29/2024 5:53:00 PM, 8/29/2024 9:53:00 PM, 7.08840370178223
8/29/2024 5:54:00 PM, 8/29/2024 9:54:00 PM, 6.49084091186523
8/29/2024 5:55:00 PM, 8/29/2024 9:55:00 PM, 5.71876001358032
8/29/2024 5:56:00 PM, 8/29/2024 9:56:00 PM, 4.75731658935547
8/29/2024 5:57:00 PM, 8/29/2024 9:57:00 PM, 4.45579767227173
8/29/2024 5:58:00 PM, 8/29/2024 9:58:00 PM, 4.28711223602295
8/29/2024 5:59:00 PM, 8/29/2024 9:59:00 PM, 4.21086311340332
8/29/2024 6:00:00 PM, 8/29/2024 10:00:00 PM, 4.63291692733765
8/29/2024 6:01:00 PM, 8/29/2024 10:01:00 PM, 4.91343975067139
8/29/2024 6:02:00 PM, 8/29/2024 10:02:00 PM, 4.68953275680542
8/29/2024 6:03:00 PM, 8/29/2024 10:03:00 PM, 5.03738451004028
8/29/2024 6:04:00 PM, 8/29/2024 10:04:00 PM, 5.92123174667358
8/29/2024 6:05:00 PM, 8/29/2024 10:05:00 PM, 6.60398101806641
8/29/2024 6:06:00 PM, 8/29/2024 10:06:00 PM, 6.55585050582886
8/29/2024 6:07:00 PM, 8/29/2024 10:07:00 PM, 6.91939926147461
8/29/2024 6:08:00 PM, 8/29/2024 10:08:00 PM, 9.57664966583252
8/29/2024 6:09:00 PM, 8/29/2024 10:09:00 PM, 8.98235130310059
8/29/2024 6:10:00 PM, 8/29/2024 10:10:00 PM, 7.90358638763428
8/29/2024 6:11:00 PM, 8/29/2024 10:11:00 PM, 6.91721868515015
8/29/2024 6:12:00 PM, 8/29/2024 10:12:00 PM, 6.92547559738159
8/29/2024 6:13:00 PM, 8/29/2024 10:13:00 PM, 6.35798311233521
8/29/2024 6:14:00 PM, 8/29/2024 10:14:00 PM, 6.49500799179077
8/29/2024 6:15:00 PM, 8/29/2024 10:15:00 PM, 6.98313522338867
8/29/2024 6:16:00 PM, 8/29/2024 10:16:00 PM, 7.7077693939209
8/29/2024 6:17:00 PM, 8/29/2024 10:17:00 PM, 7.43368530273437
8/29/2024 6:18:00 PM, 8/29/2024 10:18:00 PM, 8.11874580383301
8/29/2024 6:19:00 PM, 8/29/2024 10:19:00 PM, 8.29224014282227
8/29/2024 6:20:00 PM, 8/29/2024 10:20:00 PM, 8.21360015869141
8/29/2024 6:21:00 PM, 8/29/2024 10:21:00 PM, 6.72819232940674
8/29/2024 6:22:00 PM, 8/29/2024 10:22:00 PM, 6.34462022781372
8/29/2024 6:23:00 PM, 8/29/2024 10:23:00 PM, 7.71213579177856
8/29/2024 6:24:00 PM, 8/29/2024 10:24:00 PM, 6.7810959815979
8/29/2024 6:25:00 PM, 8/29/2024 10:25:00 PM, 5.93775272369385
8/29/2024 6:26:00 PM, 8/29/2024 10:26:00 PM, 5.71474075317383
8/29/2024 6:27:00 PM, 8/29/2024 10:27:00 PM, 5.15235757827759
8/29/2024 6:28:00 PM, 8/29/2024 10:28:00 PM, 5.79396867752075
8/29/2024 6:29:00 PM, 8/29/2024 10:29:00 PM, 7.16215848922729
8/29/2024 6:30:00 PM, 8/29/2024 10:30:00 PM, 6.49384498596191
8/29/2024 6:31:00 PM, 8/29/2024 10:31:00 PM, 7.24619722366333
8/29/2024 6:32:00 PM, 8/29/2024 10:32:00 PM, 7.88174962997437
8/29/2024 6:33:00 PM, 8/29/2024 10:33:00 PM, 7.16664886474609
8/29/2024 6:34:00 PM, 8/29/2024 10:34:00 PM, 7.08349466323853
8/29/2024 6:35:00 PM, 8/29/2024 10:35:00 PM, 7.27054691314697
8/29/2024 6:36:00 PM, 8/29/2024 10:36:00 PM, 9.68039703369141
8/29/2024 6:37:00 PM, 8/29/2024 10:37:00 PM, 5.77495193481445
8/29/2024 6:38:00 PM, 8/29/2024 10:38:00 PM, 5.50243473052979
8/29/2024 6:39:00 PM, 8/29/2024 10:39:00 PM, 5.05175828933716
8/29/2024 6:40:00 PM, 8/29/2024 10:40:00 PM, 4.9886679649353
8/29/2024 6:41:00 PM, 8/29/2024 10:41:00 PM, 4.8222804069519
8/29/2024 6:42:00 PM, 8/29/2024 10:42:00 PM, 4.94826507568359
8/29/2024 6:43:00 PM, 8/29/2024 10:43:00 PM, 5.50907468795776
8/29/2024 6:44:00 PM, 8/29/2024 10:44:00 PM, 4.87898588180542
8/29/2024 6:45:00 PM, 8/29/2024 10:45:00 PM, 4.81895017623901
8/29/2024 6:46:00 PM, 8/29/2024 10:46:00 PM, 5.24102115631104
8/29/2024 6:47:00 PM, 8/29/2024 10:47:00 PM, 5.71215057373047
8/29/2024 6:48:00 PM, 8/29/2024 10:48:00 PM, 6.15488624572754
8/29/2024 6:49:00 PM, 8/29/2024 10:49:00 PM, 6.59916543960571
8/29/2024 6:50:00 PM, 8/29/2024 10:50:00 PM, 6.90234470367432
8/29/2024 6:51:00 PM, 8/29/2024 10:51:00 PM, 6.90234470367432
8/29/2024 6:52:00 PM, 8/29/2024 10:52:00 PM, 6.94011974334717
8/29/2024 6:53:00 PM, 8/29/2024 10:53:00 PM, 7.61111354827881
8/29/2024 6:54:00 PM, 8/29/2024 10:54:00 PM, 7.46912050247192
8/29/2024 6:55:00 PM, 8/29/2024 10:55:00 PM, 6.55038785934448
8/29/2024 6:56:00 PM, 8/29/2024 10:56:00 PM, 7.15626049041748
8/29/2024 6:57:00 PM, 8/29/2024 10:57:00 PM, 7.48929643630981
8/29/2024 6:58:00 PM, 8/29/2024 10:58:00 PM, 8.48594856262207
8/29/2024 6:59:00 PM, 8/29/2024 10:59:00 PM, 8.25160789489746
8/29/2024 7:00:00 PM, 8/29/2024 11:00:00 PM, 7.90053606033325
8/29/2024 7:01:00 PM, 8/29/2024 11:01:00 PM, 7.68896245956421
8/29/2024 7:02:00 PM, 8/29/2024 11:02:00 PM, 7.7151255607605
8/29/2024 7:03:00 PM, 8/29/2024 11:03:00 PM, 7.54425954818726
8/29/2024 7:04:00 PM, 8/29/2024 11:04:00 PM, 7.66872501373291
8/29/2024 7:05:00 PM, 8/29/2024 11:05:00 PM, 8.47222900390625
8/29/2024 7:06:00 PM, 8/29/2024 11:06:00 PM, 9.40308284759521
8/29/2024 7:07:00 PM, 8/29/2024 11:07:00 PM, 8.90194129943848
8/29/2024 7:08:00 PM, 8/29/2024 11:08:00 PM, 9.26334857940674
8/29/2024 7:09:00 PM, 8/29/2024 11:09:00 PM, 9.35393810272217
8/29/2024 7:10:00 PM, 8/29/2024 11:10:00 PM, 9.70479583740234
8/29/2024 7:11:00 PM, 8/29/2024 11:11:00 PM, 10.2115716934204
8/29/2024 7:12:00 PM, 8/29/2024 11:12:00 PM, 10.3204288482666
8/29/2024 7:13:00 PM, 8/29/2024 11:13:00 PM, 10.1788568496704
8/29/2024 7:14:00 PM, 8/29/2024 11:14:00 PM, 10.2787141799927
8/29/2024 7:15:00 PM, 8/29/2024 11:15:00 PM, 9.90618133544922
8/29/2024 7:16:00 PM, 8/29/2024 11:16:00 PM, 9.84938907623291
8/29/2024 7:17:00 PM, 8/29/2024 11:17:00 PM, 9.88974285125732
8/29/2024 7:18:00 PM, 8/29/2024 11:18:00 PM, 9.97044944763184
8/29/2024 7:19:00 PM, 8/29/2024 11:19:00 PM, 10.7067089080811
8/29/2024 7:20:00 PM, 8/29/2024 11:20:00 PM, 11.1638889312744
8/29/2024 7:21:00 PM, 8/29/2024 11:21:00 PM, 11.7046556472778
8/29/2024 7:22:00 PM, 8/29/2024 11:22:00 PM, 11.1813268661499
8/29/2024 7:23:00 PM, 8/29/2024 11:23:00 PM, 10.3956680297852
8/29/2024 7:24:00 PM, 8/29/2024 11:24:00 PM, 8.9695348739624
8/29/2024 7:25:00 PM, 8/29/2024 11:25:00 PM, 9.89758491516113
8/29/2024 7:26:00 PM, 8/29/2024 11:26:00 PM, 9.27054977416992
8/29/2024 7:27:00 PM, 8/29/2024 11:27:00 PM, 10.7459087371826
8/29/2024 7:28:00 PM, 8/29/2024 11:28:00 PM, 14.4209184646606
8/29/2024 7:29:00 PM, 8/29/2024 11:29:00 PM, 12.7081661224365
8/29/2024 7:30:00 PM, 8/29/2024 11:30:00 PM, 10.9855089187622
8/29/2024 7:31:00 PM, 8/29/2024 11:31:00 PM, 11.228777885437
8/29/2024 7:32:00 PM, 8/29/2024 11:32:00 PM, 11.6608438491821
8/29/2024 7:33:00 PM, 8/29/2024 11:33:00 PM, 12.0042304992676
8/29/2024 7:34:00 PM, 8/29/2024 11:34:00 PM, 11.8870763778687
8/29/2024 7:35:00 PM, 8/29/2024 11:35:00 PM, 10.5701627731323
8/29/2024 7:36:00 PM, 8/29/2024 11:36:00 PM, 12.0716609954834
8/29/2024 7:37:00 PM, 8/29/2024 11:37:00 PM, 11.4962701797485
8/29/2024 7:38:00 PM, 8/29/2024 11:38:00 PM, 11.9733400344849
8/29/2024 7:39:00 PM, 8/29/2024 11:39:00 PM, 13.7965927124023
8/29/2024 7:40:00 PM, 8/29/2024 11:40:00 PM, 13.4566211700439
8/29/2024 7:41:00 PM, 8/29/2024 11:41:00 PM, 12.6732797622681
8/29/2024 7:42:00 PM, 8/29/2024 11:42:00 PM, 14.666220664978
8/29/2024 7:43:00 PM, 8/29/2024 11:43:00 PM, 13.1487598419189
8/29/2024 7:44:00 PM, 8/29/2024 11:44:00 PM, 12.1679153442383
8/29/2024 7:45:00 PM, 8/29/2024 11:45:00 PM, 12.3194971084595
8/29/2024 7:46:00 PM, 8/29/2024 11:46:00 PM, 12.3898506164551
8/29/2024 7:47:00 PM, 8/29/2024 11:47:00 PM, 12.6927289962769
8/29/2024 7:48:00 PM, 8/29/2024 11:48:00 PM, 12.4015693664551
8/29/2024 7:49:00 PM, 8/29/2024 11:49:00 PM, 11.776460647583
8/29/2024 7:50:00 PM, 8/29/2024 11:50:00 PM, 10.5522403717041
8/29/2024 7:51:00 PM, 8/29/2024 11:51:00 PM, 11.1599578857422
8/29/2024 7:52:00 PM, 8/29/2024 11:52:00 PM, 11.1599578857422
8/29/2024 7:53:00 PM, 8/29/2024 11:53:00 PM, 11.1599578857422
8/29/2024 7:54:00 PM, 8/29/2024 11:54:00 PM, 11.773512840271
8/29/2024 7:55:00 PM, 8/29/2024 11:55:00 PM, 11.9263954162598
8/29/2024 7:56:00 PM, 8/29/2024 11:56:00 PM, 12.1961669921875
8/29/2024 7:57:00 PM, 8/29/2024 11:57:00 PM, 13.7603054046631
8/29/2024 7:58:00 PM, 8/29/2024 11:58:00 PM, 16.0922718048096
8/29/2024 7:59:00 PM, 8/29/2024 11:59:00 PM, 16.632453918457
8/29/2024 8:00:00 PM, 8/30/2024 12:00:00 AM, 16.575101852417
8/29/2024 8:01:00 PM, 8/30/2024 12:01:00 AM, 16.7455978393555
8/29/2024 8:02:00 PM, 8/30/2024 12:02:00 AM, 17.8212890625
8/29/2024 8:03:00 PM, 8/30/2024 12:03:00 AM, 17.5795459747314
8/29/2024 8:04:00 PM, 8/30/2024 12:04:00 AM, 17.1224040985107
8/29/2024 8:05:00 PM, 8/30/2024 12:05:00 AM, 16.9100227355957
8/29/2024 8:06:00 PM, 8/30/2024 12:06:00 AM, 18.5665435791016
8/29/2024 8:07:00 PM, 8/30/2024 12:07:00 AM, 17.811653137207
8/29/2024 8:08:00 PM, 8/30/2024 12:08:00 AM, 16.8046951293945
8/29/2024 8:09:00 PM, 8/30/2024 12:09:00 AM, 15.7433300018311
8/29/2024 8:10:00 PM, 8/30/2024 12:10:00 AM, 14.9810190200806
8/29/2024 8:11:00 PM, 8/30/2024 12:11:00 AM, 15.5071277618408
8/29/2024 8:12:00 PM, 8/30/2024 12:12:00 AM, 14.3467111587524
8/29/2024 8:13:00 PM, 8/30/2024 12:13:00 AM, 14.646203994751
8/29/2024 8:14:00 PM, 8/30/2024 12:14:00 AM, 12.9487895965576
8/29/2024 8:15:00 PM, 8/30/2024 12:15:00 AM, 12.5383806228638
8/29/2024 8:16:00 PM, 8/30/2024 12:16:00 AM, 12.5110683441162
8/29/2024 8:17:00 PM, 8/30/2024 12:17:00 AM, 12.3711967468262
8/29/2024 8:18:00 PM, 8/30/2024 12:18:00 AM, 11.9144010543823
8/29/2024 8:19:00 PM, 8/30/2024 12:19:00 AM, 13.35706615448
8/29/2024 8:20:00 PM, 8/30/2024 12:20:00 AM, 12.7740278244019
8/29/2024 8:21:00 PM, 8/30/2024 12:21:00 AM, 11.8835296630859
8/29/2024 8:22:00 PM, 8/30/2024 12:22:00 AM, 11.50035572052
8/29/2024 8:23:00 PM, 8/30/2024 12:23:00 AM, 10.7529048919678
8/29/2024 8:24:00 PM, 8/30/2024 12:24:00 AM, 10.2489395141602
8/29/2024 8:25:00 PM, 8/30/2024 12:25:00 AM, 10.551661491394
8/29/2024 8:26:00 PM, 8/30/2024 12:26:00 AM, 10.6216526031494
8/29/2024 8:27:00 PM, 8/30/2024 12:27:00 AM, 11.3279237747192
8/29/2024 8:28:00 PM, 8/30/2024 12:28:00 AM, 10.670880317688
8/29/2024 8:29:00 PM, 8/30/2024 12:29:00 AM, 9.62637138366699
8/29/2024 8:30:00 PM, 8/30/2024 12:30:00 AM, 8.5160665512085
8/29/2024 8:31:00 PM, 8/30/2024 12:31:00 AM, 8.0734748840332
8/29/2024 8:32:00 PM, 8/30/2024 12:32:00 AM, 7.22482872009277
8/29/2024 8:33:00 PM, 8/30/2024 12:33:00 AM, 7.48830080032349
8/29/2024 8:34:00 PM, 8/30/2024 12:34:00 AM, 7.51093244552612
8/29/2024 8:35:00 PM, 8/30/2024 12:35:00 AM, 7.53536891937256
8/29/2024 8:36:00 PM, 8/30/2024 12:36:00 AM, 7.39648532867432
8/29/2024 8:37:00 PM, 8/30/2024 12:37:00 AM, 6.85618305206299
8/29/2024 8:38:00 PM, 8/30/2024 12:38:00 AM, 6.90918827056885
8/29/2024 8:39:00 PM, 8/30/2024 12:39:00 AM, 7.16275119781494
8/29/2024 8:40:00 PM, 8/30/2024 12:40:00 AM, 7.15029811859131
8/29/2024 8:41:00 PM, 8/30/2024 12:41:00 AM, 6.93909597396851
8/29/2024 8:42:00 PM, 8/30/2024 12:42:00 AM, 6.21584558486938
8/29/2024 8:43:00 PM, 8/30/2024 12:43:00 AM, 5.95424699783325
8/29/2024 8:44:00 PM, 8/30/2024 12:44:00 AM, 6.50516366958618
8/29/2024 8:45:00 PM, 8/30/2024 12:45:00 AM, 6.31781339645386
8/29/2024 8:46:00 PM, 8/30/2024 12:46:00 AM, 6.45614004135132
8/29/2024 8:47:00 PM, 8/30/2024 12:47:00 AM, 6.11819171905518
8/29/2024 8:48:00 PM, 8/30/2024 12:48:00 AM, 5.93252325057983
8/29/2024 8:49:00 PM, 8/30/2024 12:49:00 AM, 6.0299243927002
8/29/2024 8:50:00 PM, 8/30/2024 12:50:00 AM, 6.5848069190979
8/29/2024 8:51:00 PM, 8/30/2024 12:51:00 AM, 6.43300724029541
8/29/2024 8:52:00 PM, 8/30/2024 12:52:00 AM, 6.34060335159302
8/29/2024 8:53:00 PM, 8/30/2024 12:53:00 AM, 6.32913589477539
8/29/2024 8:54:00 PM, 8/30/2024 12:54:00 AM, 6.32913589477539
8/29/2024 8:55:00 PM, 8/30/2024 12:55:00 AM, 6.43056297302246
8/29/2024 8:56:00 PM, 8/30/2024 12:56:00 AM, 6.59254884719849
8/29/2024 8:57:00 PM, 8/30/2024 12:57:00 AM, 6.89797878265381
8/29/2024 8:58:00 PM, 8/30/2024 12:58:00 AM, 5.01538419723511
8/29/2024 8:59:00 PM, 8/30/2024 12:59:00 AM, 6.50480318069458
8/29/2024 9:00:00 PM, 8/30/2024 1:00:00 AM, 5.76907110214233
8/29/2024 9:01:00 PM, 8/30/2024 1:01:00 AM, 5.61153411865234
8/29/2024 9:02:00 PM, 8/30/2024 1:02:00 AM, 5.97054004669189
8/29/2024 9:03:00 PM, 8/30/2024 1:03:00 AM, 5.42228412628174
8/29/2024 9:04:00 PM, 8/30/2024 1:04:00 AM, 5.56598234176636
8/29/2024 9:05:00 PM, 8/30/2024 1:05:00 AM, 5.57765007019043
8/29/2024 9:06:00 PM, 8/30/2024 1:06:00 AM, 5.40964031219482
8/29/2024 9:07:00 PM, 8/30/2024 1:07:00 AM, 5.44018650054932
8/29/2024 9:08:00 PM, 8/30/2024 1:08:00 AM, 5.59568119049072
8/29/2024 9:09:00 PM, 8/30/2024 1:09:00 AM, 5.53514719009399
8/29/2024 9:10:00 PM, 8/30/2024 1:10:00 AM, 5.55904817581177
8/29/2024 9:11:00 PM, 8/30/2024 1:11:00 AM, 5.72186040878296
8/29/2024 9:12:00 PM, 8/30/2024 1:12:00 AM, 5.05890226364136
8/29/2024 9:13:00 PM, 8/30/2024 1:13:00 AM, 4.76569223403931
8/29/2024 9:14:00 PM, 8/30/2024 1:14:00 AM, 4.71950578689575
8/29/2024 9:15:00 PM, 8/30/2024 1:15:00 AM, 5.25285863876343
8/29/2024 9:16:00 PM, 8/30/2024 1:16:00 AM, 5.42145299911499
8/29/2024 9:17:00 PM, 8/30/2024 1:17:00 AM, 5.09154558181763
8/29/2024 9:18:00 PM, 8/30/2024 1:18:00 AM, 4.63815498352051
8/29/2024 9:19:00 PM, 8/30/2024 1:19:00 AM, 4.64636039733887
8/29/2024 9:20:00 PM, 8/30/2024 1:20:00 AM, 4.52887439727783
8/29/2024 9:21:00 PM, 8/30/2024 1:21:00 AM, 4.39908266067505
8/29/2024 9:22:00 PM, 8/30/2024 1:22:00 AM, 5.01463413238525
8/29/2024 9:23:00 PM, 8/30/2024 1:23:00 AM, 4.80255270004272
8/29/2024 9:24:00 PM, 8/30/2024 1:24:00 AM, 4.87011051177979
8/29/2024 9:25:00 PM, 8/30/2024 1:25:00 AM, 5.09875535964966
8/29/2024 9:26:00 PM, 8/30/2024 1:26:00 AM, 4.95640420913696
8/29/2024 9:27:00 PM, 8/30/2024 1:27:00 AM, 5.40828895568848
8/29/2024 9:28:00 PM, 8/30/2024 1:28:00 AM, 6.03459310531616
8/29/2024 9:29:00 PM, 8/30/2024 1:29:00 AM, 6.59886884689331
8/29/2024 9:30:00 PM, 8/30/2024 1:30:00 AM, 6.35004234313965
8/29/2024 9:31:00 PM, 8/30/2024 1:31:00 AM, 6.13390493392944
8/29/2024 9:32:00 PM, 8/30/2024 1:32:00 AM, 6.51604890823364
8/29/2024 9:33:00 PM, 8/30/2024 1:33:00 AM, 5.64862680435181
8/29/2024 9:34:00 PM, 8/30/2024 1:34:00 AM, 5.64065599441528
8/29/2024 9:35:00 PM, 8/30/2024 1:35:00 AM, 6.11251258850098
8/29/2024 9:36:00 PM, 8/30/2024 1:36:00 AM, 5.8820333480835
8/29/2024 9:37:00 PM, 8/30/2024 1:37:00 AM, 6.05254411697388
8/29/2024 9:38:00 PM, 8/30/2024 1:38:00 AM, 5.96969366073608
8/29/2024 9:39:00 PM, 8/30/2024 1:39:00 AM, 5.67494773864746
8/29/2024 9:40:00 PM, 8/30/2024 1:40:00 AM, 6.18863868713379
8/29/2024 9:41:00 PM, 8/30/2024 1:41:00 AM, 6.76744890213013
8/29/2024 9:42:00 PM, 8/30/2024 1:42:00 AM, 6.99651050567627
8/29/2024 9:43:00 PM, 8/30/2024 1:43:00 AM, 7.26460075378418
8/29/2024 9:44:00 PM, 8/30/2024 1:44:00 AM, 7.02511405944824
8/29/2024 9:45:00 PM, 8/30/2024 1:45:00 AM, 8.61391925811768
8/29/2024 9:46:00 PM, 8/30/2024 1:46:00 AM, 7.3037428855896
8/29/2024 9:47:00 PM, 8/30/2024 1:47:00 AM, 6.19063091278076
8/29/2024 9:48:00 PM, 8/30/2024 1:48:00 AM, 6.60761022567749
8/29/2024 9:49:00 PM, 8/30/2024 1:49:00 AM, 6.74375629425049
8/29/2024 9:50:00 PM, 8/30/2024 1:50:00 AM, 7.19584846496582
8/29/2024 9:51:00 PM, 8/30/2024 1:51:00 AM, 6.97714710235596
8/29/2024 9:52:00 PM, 8/30/2024 1:52:00 AM, 6.03479051589966
8/29/2024 9:53:00 PM, 8/30/2024 1:53:00 AM, 6.09496545791626
8/29/2024 9:54:00 PM, 8/30/2024 1:54:00 AM, 6.06611585617065
8/29/2024 9:55:00 PM, 8/30/2024 1:55:00 AM, 6.06611585617065
8/29/2024 9:56:00 PM, 8/30/2024 1:56:00 AM, 5.02505254745483
8/29/2024 9:57:00 PM, 8/30/2024 1:57:00 AM, 5.83642053604126
8/29/2024 9:58:00 PM, 8/30/2024 1:58:00 AM, 5.78592967987061
8/29/2024 9:59:00 PM, 8/30/2024 1:59:00 AM, 5.66707181930542
8/29/2024 10:00:00 PM, 8/30/2024 2:00:00 AM, 5.35569715499878
8/29/2024 10:01:00 PM, 8/30/2024 2:01:00 AM, 6.14655160903931
8/29/2024 10:02:00 PM, 8/30/2024 2:02:00 AM, 6.6198296546936
8/29/2024 10:03:00 PM, 8/30/2024 2:03:00 AM, 8.81987190246582
8/29/2024 10:04:00 PM, 8/30/2024 2:04:00 AM, 7.82002115249634
8/29/2024 10:05:00 PM, 8/30/2024 2:05:00 AM, 7.94504547119141
8/29/2024 10:06:00 PM, 8/30/2024 2:06:00 AM, 7.95986843109131
8/29/2024 10:07:00 PM, 8/30/2024 2:07:00 AM, 7.03379821777344
8/29/2024 10:08:00 PM, 8/30/2024 2:08:00 AM, 7.08324813842773
8/29/2024 10:09:00 PM, 8/30/2024 2:09:00 AM, 7.72001218795776
8/29/2024 10:10:00 PM, 8/30/2024 2:10:00 AM, 8.18317699432373
8/29/2024 10:11:00 PM, 8/30/2024 2:11:00 AM, 8.14638900756836
8/29/2024 10:12:00 PM, 8/30/2024 2:12:00 AM, 8.48691272735596
8/29/2024 10:13:00 PM, 8/30/2024 2:13:00 AM, 8.87865734100342
8/29/2024 10:14:00 PM, 8/30/2024 2:14:00 AM, 9.13282108306885
8/29/2024 10:15:00 PM, 8/30/2024 2:15:00 AM, 9.42871570587158
8/29/2024 10:16:00 PM, 8/30/2024 2:16:00 AM, 10.1940622329712
8/29/2024 10:17:00 PM, 8/30/2024 2:17:00 AM, 9.95395755767822
8/29/2024 10:18:00 PM, 8/30/2024 2:18:00 AM, 8.54084300994873
8/29/2024 10:19:00 PM, 8/30/2024 2:19:00 AM, 9.07963275909424
8/29/2024 10:20:00 PM, 8/30/2024 2:20:00 AM, 8.01662158966064
8/29/2024 10:21:00 PM, 8/30/2024 2:21:00 AM, 7.44724893569946
8/29/2024 10:22:00 PM, 8/30/2024 2:22:00 AM, 6.38031435012817
8/29/2024 10:23:00 PM, 8/30/2024 2:23:00 AM, 6.33265542984009
8/29/2024 10:24:00 PM, 8/30/2024 2:24:00 AM, 5.81247901916504
8/29/2024 10:25:00 PM, 8/30/2024 2:25:00 AM, 5.83498382568359
8/29/2024 10:26:00 PM, 8/30/2024 2:26:00 AM, 6.09531450271606
8/29/2024 10:27:00 PM, 8/30/2024 2:27:00 AM, 6.31246042251587
8/29/2024 10:28:00 PM, 8/30/2024 2:28:00 AM, 6.34714508056641
8/29/2024 10:29:00 PM, 8/30/2024 2:29:00 AM, 6.35597372055054
8/29/2024 10:30:00 PM, 8/30/2024 2:30:00 AM, 6.06440210342407
8/29/2024 10:31:00 PM, 8/30/2024 2:31:00 AM, 6.21315002441406
8/29/2024 10:32:00 PM, 8/30/2024 2:32:00 AM, 5.8724684715271
8/29/2024 10:33:00 PM, 8/30/2024 2:33:00 AM, 5.7857518196106
8/29/2024 10:34:00 PM, 8/30/2024 2:34:00 AM, 5.55437517166138
8/29/2024 10:35:00 PM, 8/30/2024 2:35:00 AM, 4.91839504241943
8/29/2024 10:36:00 PM, 8/30/2024 2:36:00 AM, 4.9874005317688
8/29/2024 10:37:00 PM, 8/30/2024 2:37:00 AM, 5.45701551437378
8/29/2024 10:38:00 PM, 8/30/2024 2:38:00 AM, 5.20180988311768
8/29/2024 10:39:00 PM, 8/30/2024 2:39:00 AM, 4.88315010070801
8/29/2024 10:40:00 PM, 8/30/2024 2:40:00 AM, 4.89108037948608
8/29/2024 10:41:00 PM, 8/30/2024 2:41:00 AM, 4.9903359413147
8/29/2024 10:42:00 PM, 8/30/2024 2:42:00 AM, 4.491774559021
8/29/2024 10:43:00 PM, 8/30/2024 2:43:00 AM, 4.57286405563354
8/29/2024 10:44:00 PM, 8/30/2024 2:44:00 AM, 4.99212455749512
8/29/2024 10:45:00 PM, 8/30/2024 2:45:00 AM, 5.3675742149353
8/29/2024 10:46:00 PM, 8/30/2024 2:46:00 AM, 5.67252111434937
8/29/2024 10:47:00 PM, 8/30/2024 2:47:00 AM, 5.58992433547974
8/29/2024 10:48:00 PM, 8/30/2024 2:48:00 AM, 5.76575469970703
8/29/2024 10:49:00 PM, 8/30/2024 2:49:00 AM, 5.10802984237671
8/29/2024 10:50:00 PM, 8/30/2024 2:50:00 AM, 6.86638641357422
8/29/2024 10:51:00 PM, 8/30/2024 2:51:00 AM, 5.90883731842041
8/29/2024 10:52:00 PM, 8/30/2024 2:52:00 AM, 6.30027770996094
8/29/2024 10:53:00 PM, 8/30/2024 2:53:00 AM, 8.44012355804443
8/29/2024 10:54:00 PM, 8/30/2024 2:54:00 AM, 7.4095196723938
8/29/2024 10:55:00 PM, 8/30/2024 2:55:00 AM, 5.94888973236084
8/29/2024 10:56:00 PM, 8/30/2024 2:56:00 AM, 5.94888973236084
8/29/2024 10:57:00 PM, 8/30/2024 2:57:00 AM, 5.05008029937744
8/29/2024 10:58:00 PM, 8/30/2024 2:58:00 AM, 4.61784362792969
8/29/2024 10:59:00 PM, 8/30/2024 2:59:00 AM, 4.37244749069214
8/29/2024 11:00:00 PM, 8/30/2024 3:00:00 AM, 3.93254327774048
8/29/2024 11:01:00 PM, 8/30/2024 3:01:00 AM, 4.07638549804687
8/29/2024 11:02:00 PM, 8/30/2024 3:02:00 AM, 4.44713401794434
8/29/2024 11:03:00 PM, 8/30/2024 3:03:00 AM, 5.20560455322266
8/29/2024 11:04:00 PM, 8/30/2024 3:04:00 AM, 4.79380941390991
8/29/2024 11:05:00 PM, 8/30/2024 3:05:00 AM, 4.30039691925049
8/29/2024 11:06:00 PM, 8/30/2024 3:06:00 AM, 4.60573625564575
8/29/2024 11:07:00 PM, 8/30/2024 3:07:00 AM, 4.44442272186279
8/29/2024 11:08:00 PM, 8/30/2024 3:08:00 AM, 3.9961678981781
8/29/2024 11:09:00 PM, 8/30/2024 3:09:00 AM, 3.8353590965271
8/29/2024 11:10:00 PM, 8/30/2024 3:10:00 AM, 3.33732295036316
8/29/2024 11:11:00 PM, 8/30/2024 3:11:00 AM, 3.59759545326233
8/29/2024 11:12:00 PM, 8/30/2024 3:12:00 AM, 3.72376322746277
8/29/2024 11:13:00 PM, 8/30/2024 3:13:00 AM, 3.39517307281494
8/29/2024 11:14:00 PM, 8/30/2024 3:14:00 AM, 3.54940724372864
8/29/2024 11:15:00 PM, 8/30/2024 3:15:00 AM, 4.34056949615479
8/29/2024 11:16:00 PM, 8/30/2024 3:16:00 AM, 4.44660615921021
8/29/2024 11:17:00 PM, 8/30/2024 3:17:00 AM, 4.66773843765259
8/29/2024 11:18:00 PM, 8/30/2024 3:18:00 AM, 4.22647953033447
8/29/2024 11:19:00 PM, 8/30/2024 3:19:00 AM, 4.94832324981689
8/29/2024 11:20:00 PM, 8/30/2024 3:20:00 AM, 4.94675016403198
8/29/2024 11:21:00 PM, 8/30/2024 3:21:00 AM, 4.20737457275391
8/29/2024 11:22:00 PM, 8/30/2024 3:22:00 AM, 4.10321140289307
8/29/2024 11:23:00 PM, 8/30/2024 3:23:00 AM, 4.0896167755127
8/29/2024 11:24:00 PM, 8/30/2024 3:24:00 AM, 3.64469909667969
8/29/2024 11:25:00 PM, 8/30/2024 3:25:00 AM, 3.51956629753113
8/29/2024 11:26:00 PM, 8/30/2024 3:26:00 AM, 4.28318738937378
8/29/2024 11:27:00 PM, 8/30/2024 3:27:00 AM, 4.8609881401062
8/29/2024 11:28:00 PM, 8/30/2024 3:28:00 AM, 4.48718023300171
8/29/2024 11:29:00 PM, 8/30/2024 3:29:00 AM, 4.40651273727417
8/29/2024 11:30:00 PM, 8/30/2024 3:30:00 AM, 4.20703411102295
8/29/2024 11:31:00 PM, 8/30/2024 3:31:00 AM, 3.65882468223572
8/29/2024 11:32:00 PM, 8/30/2024 3:32:00 AM, 3.29246473312378
8/29/2024 11:33:00 PM, 8/30/2024 3:33:00 AM, 3.44728517532349
8/29/2024 11:34:00 PM, 8/30/2024 3:34:00 AM, 3.2211287021637
8/29/2024 11:35:00 PM, 8/30/2024 3:35:00 AM, 3.12553095817566
8/29/2024 11:36:00 PM, 8/30/2024 3:36:00 AM, 3.50294208526611
8/29/2024 11:37:00 PM, 8/30/2024 3:37:00 AM, 3.70056796073914
8/29/2024 11:38:00 PM, 8/30/2024 3:38:00 AM, 3.88942432403564
8/29/2024 11:39:00 PM, 8/30/2024 3:39:00 AM, 4.26163291931152
8/29/2024 11:40:00 PM, 8/30/2024 3:40:00 AM, 4.91395854949951
8/29/2024 11:41:00 PM, 8/30/2024 3:41:00 AM, 4.31655979156494
8/29/2024 11:42:00 PM, 8/30/2024 3:42:00 AM, 3.92545604705811
8/29/2024 11:43:00 PM, 8/30/2024 3:43:00 AM, 3.92400693893433
8/29/2024 11:44:00 PM, 8/30/2024 3:44:00 AM, 4.13875102996826
8/29/2024 11:45:00 PM, 8/30/2024 3:45:00 AM, 4.08480405807495
8/29/2024 11:46:00 PM, 8/30/2024 3:46:00 AM, 3.95639562606812
8/29/2024 11:47:00 PM, 8/30/2024 3:47:00 AM, 4.17731428146362
8/29/2024 11:48:00 PM, 8/30/2024 3:48:00 AM, 4.62399959564209
8/29/2024 11:49:00 PM, 8/30/2024 3:49:00 AM, 4.38383150100708
8/29/2024 11:50:00 PM, 8/30/2024 3:50:00 AM, 3.91932892799377
8/29/2024 11:51:00 PM, 8/30/2024 3:51:00 AM, 4.51948547363281
8/29/2024 11:52:00 PM, 8/30/2024 3:52:00 AM, 3.49078440666199
8/29/2024 11:53:00 PM, 8/30/2024 3:53:00 AM, 3.79343676567078
8/29/2024 11:54:00 PM, 8/30/2024 3:54:00 AM, 4.09569358825684
8/29/2024 11:55:00 PM, 8/30/2024 3:55:00 AM, 3.92937183380127
8/29/2024 11:56:00 PM, 8/30/2024 3:56:00 AM, 3.91789579391479
8/29/2024 11:57:00 PM, 8/30/2024 3:57:00 AM, 3.91789579391479
8/29/2024 11:58:00 PM, 8/30/2024 3:58:00 AM, 4.04532384872437
8/29/2024 11:59:00 PM, 8/30/2024 3:59:00 AM, 4.47826099395752
8/30/2024 12:00:00 AM, 8/30/2024 4:00:00 AM, 4.72579765319824
8/30/2024 12:01:00 AM, 8/30/2024 4:01:00 AM, 4.54478073120117
8/30/2024 12:02:00 AM, 8/30/2024 4:02:00 AM, 3.98900246620178
8/30/2024 12:03:00 AM, 8/30/2024 4:03:00 AM, 2.91493535041809
8/30/2024 12:04:00 AM, 8/30/2024 4:04:00 AM, 2.82924699783325
8/30/2024 12:05:00 AM, 8/30/2024 4:05:00 AM, 2.82647466659546
8/30/2024 12:06:00 AM, 8/30/2024 4:06:00 AM, 2.81288075447083
8/30/2024 12:07:00 AM, 8/30/2024 4:07:00 AM, 2.83006167411804
8/30/2024 12:08:00 AM, 8/30/2024 4:08:00 AM, 3.16189169883728
8/30/2024 12:09:00 AM, 8/30/2024 4:09:00 AM, 3.35013604164124
8/30/2024 12:10:00 AM, 8/30/2024 4:10:00 AM, 2.78091740608215
8/30/2024 12:11:00 AM, 8/30/2024 4:11:00 AM, 2.58961915969849
8/30/2024 12:12:00 AM, 8/30/2024 4:12:00 AM, 2.63648152351379
8/30/2024 12:13:00 AM, 8/30/2024 4:13:00 AM, 2.74637079238892
8/30/2024 12:14:00 AM, 8/30/2024 4:14:00 AM, 2.77710008621216
8/30/2024 12:15:00 AM, 8/30/2024 4:15:00 AM, 3.02292561531067
8/30/2024 12:16:00 AM, 8/30/2024 4:16:00 AM, 3.41831159591675
8/30/2024 12:17:00 AM, 8/30/2024 4:17:00 AM, 3.55730628967285
8/30/2024 12:18:00 AM, 8/30/2024 4:18:00 AM, 3.60379576683044
8/30/2024 12:19:00 AM, 8/30/2024 4:19:00 AM, 3.04740858078003
8/30/2024 12:20:00 AM, 8/30/2024 4:20:00 AM, 3.37651133537292
8/30/2024 12:21:00 AM, 8/30/2024 4:21:00 AM, 3.64554476737976
8/30/2024 12:22:00 AM, 8/30/2024 4:22:00 AM, 3.56986165046692
8/30/2024 12:23:00 AM, 8/30/2024 4:23:00 AM, 3.77692532539368
8/30/2024 12:24:00 AM, 8/30/2024 4:24:00 AM, 3.97238826751709
8/30/2024 12:25:00 AM, 8/30/2024 4:25:00 AM, 3.78303122520447
8/30/2024 12:26:00 AM, 8/30/2024 4:26:00 AM, 4.30294561386108
8/30/2024 12:27:00 AM, 8/30/2024 4:27:00 AM, 5.40810251235962
8/30/2024 12:28:00 AM, 8/30/2024 4:28:00 AM, 4.32709693908691
8/30/2024 12:29:00 AM, 8/30/2024 4:29:00 AM, 4.76372623443604
8/30/2024 12:30:00 AM, 8/30/2024 4:30:00 AM, 5.93783617019653
8/30/2024 12:31:00 AM, 8/30/2024 4:31:00 AM, 5.93513298034668
8/30/2024 12:32:00 AM, 8/30/2024 4:32:00 AM, 4.62902545928955
8/30/2024 12:33:00 AM, 8/30/2024 4:33:00 AM, 3.63104557991028
8/30/2024 12:34:00 AM, 8/30/2024 4:34:00 AM, 3.65700936317444
8/30/2024 12:35:00 AM, 8/30/2024 4:35:00 AM, 2.75558996200562
8/30/2024 12:36:00 AM, 8/30/2024 4:36:00 AM, 2.54292702674866
8/30/2024 12:37:00 AM, 8/30/2024 4:37:00 AM, 2.5812349319458
8/30/2024 12:38:00 AM, 8/30/2024 4:38:00 AM, 2.40919947624207
8/30/2024 12:39:00 AM, 8/30/2024 4:39:00 AM, 2.50657176971436
8/30/2024 12:40:00 AM, 8/30/2024 4:40:00 AM, 2.59310269355774
8/30/2024 12:41:00 AM, 8/30/2024 4:41:00 AM, 2.97585940361023
8/30/2024 12:42:00 AM, 8/30/2024 4:42:00 AM, 2.97786402702332
8/30/2024 12:43:00 AM, 8/30/2024 4:43:00 AM, 2.80253458023071
8/30/2024 12:44:00 AM, 8/30/2024 4:44:00 AM, 2.72507691383362
8/30/2024 12:45:00 AM, 8/30/2024 4:45:00 AM, 2.74007320404053
8/30/2024 12:46:00 AM, 8/30/2024 4:46:00 AM, 3.76074719429016
8/30/2024 12:47:00 AM, 8/30/2024 4:47:00 AM, 2.69538140296936
8/30/2024 12:48:00 AM, 8/30/2024 4:48:00 AM, 3.00898265838623
8/30/2024 12:49:00 AM, 8/30/2024 4:49:00 AM, 2.99881291389465
8/30/2024 12:50:00 AM, 8/30/2024 4:50:00 AM, 3.33732318878174
8/30/2024 12:51:00 AM, 8/30/2024 4:51:00 AM, 3.52869629859924
8/30/2024 12:52:00 AM, 8/30/2024 4:52:00 AM, 3.18914413452148
8/30/2024 12:53:00 AM, 8/30/2024 4:53:00 AM, 3.79755926132202
8/30/2024 12:54:00 AM, 8/30/2024 4:54:00 AM, 4.74031591415405
8/30/2024 12:55:00 AM, 8/30/2024 4:55:00 AM, 4.71568059921265
8/30/2024 12:56:00 AM, 8/30/2024 4:56:00 AM, 5.69471216201782
8/30/2024 12:57:00 AM, 8/30/2024 4:57:00 AM, 5.13334465026855
8/30/2024 12:58:00 AM, 8/30/2024 4:58:00 AM, 5.13334465026855
8/30/2024 12:59:00 AM, 8/30/2024 4:59:00 AM, 4.16770792007446
8/30/2024 1:00:00 AM, 8/30/2024 5:00:00 AM, 3.6670024394989
8/30/2024 1:01:00 AM, 8/30/2024 5:01:00 AM, 4.11360740661621
8/30/2024 1:02:00 AM, 8/30/2024 5:02:00 AM, 4.63671922683716
8/30/2024 1:03:00 AM, 8/30/2024 5:03:00 AM, 4.14228582382202
8/30/2024 1:04:00 AM, 8/30/2024 5:04:00 AM, 3.7226722240448
8/30/2024 1:05:00 AM, 8/30/2024 5:05:00 AM, 3.5822114944458
8/30/2024 1:06:00 AM, 8/30/2024 5:06:00 AM, 3.72852540016174
8/30/2024 1:07:00 AM, 8/30/2024 5:07:00 AM, 4.04964399337769
8/30/2024 1:08:00 AM, 8/30/2024 5:08:00 AM, 3.46649026870728
8/30/2024 1:09:00 AM, 8/30/2024 5:09:00 AM, 3.12775278091431
8/30/2024 1:10:00 AM, 8/30/2024 5:10:00 AM, 2.96110582351685
8/30/2024 1:11:00 AM, 8/30/2024 5:11:00 AM, 2.9192111492157
8/30/2024 1:12:00 AM, 8/30/2024 5:12:00 AM, 4.88864278793335
8/30/2024 1:13:00 AM, 8/30/2024 5:13:00 AM, 5.43130445480347
8/30/2024 1:14:00 AM, 8/30/2024 5:14:00 AM, 4.24952363967896
8/30/2024 1:15:00 AM, 8/30/2024 5:15:00 AM, 3.98449277877808
8/30/2024 1:16:00 AM, 8/30/2024 5:16:00 AM, 3.24724388122559
8/30/2024 1:17:00 AM, 8/30/2024 5:17:00 AM, 3.05425262451172
8/30/2024 1:18:00 AM, 8/30/2024 5:18:00 AM, 3.645015001297
8/30/2024 1:19:00 AM, 8/30/2024 5:19:00 AM, 4.40237379074097
8/30/2024 1:20:00 AM, 8/30/2024 5:20:00 AM, 4.3734974861145
8/30/2024 1:21:00 AM, 8/30/2024 5:21:00 AM, 4.70898294448853
8/30/2024 1:22:00 AM, 8/30/2024 5:22:00 AM, 3.60779762268066
8/30/2024 1:23:00 AM, 8/30/2024 5:23:00 AM, 4.01815891265869
8/30/2024 1:24:00 AM, 8/30/2024 5:24:00 AM, 4.48639154434204
8/30/2024 1:25:00 AM, 8/30/2024 5:25:00 AM, 3.52857184410095
8/30/2024 1:26:00 AM, 8/30/2024 5:26:00 AM, 3.5499222278595
8/30/2024 1:27:00 AM, 8/30/2024 5:27:00 AM, 3.35769867897034
8/30/2024 1:28:00 AM, 8/30/2024 5:28:00 AM, 3.44756507873535
8/30/2024 1:29:00 AM, 8/30/2024 5:29:00 AM, 2.85915160179138
8/30/2024 1:30:00 AM, 8/30/2024 5:30:00 AM, 3.02040481567383
8/30/2024 1:31:00 AM, 8/30/2024 5:31:00 AM, 3.36958026885986
8/30/2024 1:32:00 AM, 8/30/2024 5:32:00 AM, 3.81734156608582
8/30/2024 1:33:00 AM, 8/30/2024 5:33:00 AM, 3.28447127342224
8/30/2024 1:34:00 AM, 8/30/2024 5:34:00 AM, 3.52817630767822
8/30/2024 1:35:00 AM, 8/30/2024 5:35:00 AM, 3.7909209728241
8/30/2024 1:36:00 AM, 8/30/2024 5:36:00 AM, 4.00032472610474
8/30/2024 1:37:00 AM, 8/30/2024 5:37:00 AM, 4.17465019226074
8/30/2024 1:38:00 AM, 8/30/2024 5:38:00 AM, 3.54002976417542
8/30/2024 1:39:00 AM, 8/30/2024 5:39:00 AM, 3.49128437042236
8/30/2024 1:40:00 AM, 8/30/2024 5:40:00 AM, 3.42166352272034
8/30/2024 1:41:00 AM, 8/30/2024 5:41:00 AM, 2.99027752876282
8/30/2024 1:42:00 AM, 8/30/2024 5:42:00 AM, 2.94224071502686
8/30/2024 1:43:00 AM, 8/30/2024 5:43:00 AM, 3.15054965019226
8/30/2024 1:44:00 AM, 8/30/2024 5:44:00 AM, 3.51809239387512
8/30/2024 1:45:00 AM, 8/30/2024 5:45:00 AM, 3.81392025947571
8/30/2024 1:46:00 AM, 8/30/2024 5:46:00 AM, 3.91892123222351
8/30/2024 1:47:00 AM, 8/30/2024 5:47:00 AM, 3.97216796875
8/30/2024 1:48:00 AM, 8/30/2024 5:48:00 AM, 4.34351968765259
8/30/2024 1:49:00 AM, 8/30/2024 5:49:00 AM, 4.29793739318848
8/30/2024 1:50:00 AM, 8/30/2024 5:50:00 AM, 3.89220309257507
8/30/2024 1:51:00 AM, 8/30/2024 5:51:00 AM, 3.50553488731384
8/30/2024 1:52:00 AM, 8/30/2024 5:52:00 AM, 3.34026837348938
8/30/2024 1:53:00 AM, 8/30/2024 5:53:00 AM, 3.01154828071594
8/30/2024 1:54:00 AM, 8/30/2024 5:54:00 AM, 3.34997200965881
8/30/2024 1:55:00 AM, 8/30/2024 5:55:00 AM, 3.25669407844543
8/30/2024 1:56:00 AM, 8/30/2024 5:56:00 AM, 2.9156379699707
8/30/2024 1:57:00 AM, 8/30/2024 5:57:00 AM, 2.90837335586548
8/30/2024 1:58:00 AM, 8/30/2024 5:58:00 AM, 3.07920050621033
8/30/2024 1:59:00 AM, 8/30/2024 5:59:00 AM, 3.07920050621033
8/30/2024 2:00:00 AM, 8/30/2024 6:00:00 AM, 3.09455871582031
8/30/2024 2:01:00 AM, 8/30/2024 6:01:00 AM, 2.90782475471497
8/30/2024 2:02:00 AM, 8/30/2024 6:02:00 AM, 2.41535139083862
8/30/2024 2:03:00 AM, 8/30/2024 6:03:00 AM, 2.63406705856323
8/30/2024 2:04:00 AM, 8/30/2024 6:04:00 AM, 2.77467131614685
8/30/2024 2:05:00 AM, 8/30/2024 6:05:00 AM, 2.88296151161194
8/30/2024 2:06:00 AM, 8/30/2024 6:06:00 AM, 2.83038687705994
8/30/2024 2:07:00 AM, 8/30/2024 6:07:00 AM, 2.86259627342224
8/30/2024 2:08:00 AM, 8/30/2024 6:08:00 AM, 3.07574892044067
8/30/2024 2:09:00 AM, 8/30/2024 6:09:00 AM, 3.1291515827179
8/30/2024 2:10:00 AM, 8/30/2024 6:10:00 AM, 3.36942458152771
8/30/2024 2:11:00 AM, 8/30/2024 6:11:00 AM, 3.80846953392029
8/30/2024 2:12:00 AM, 8/30/2024 6:12:00 AM, 4.5861668586731
8/30/2024 2:13:00 AM, 8/30/2024 6:13:00 AM, 4.59895658493042
8/30/2024 2:14:00 AM, 8/30/2024 6:14:00 AM, 4.64168834686279
8/30/2024 2:15:00 AM, 8/30/2024 6:15:00 AM, 4.58788251876831
8/30/2024 2:16:00 AM, 8/30/2024 6:16:00 AM, 4.06738662719727
8/30/2024 2:17:00 AM, 8/30/2024 6:17:00 AM, 3.79673314094543
8/30/2024 2:18:00 AM, 8/30/2024 6:18:00 AM, 4.37854194641113
8/30/2024 2:19:00 AM, 8/30/2024 6:19:00 AM, 4.81126260757446
8/30/2024 2:20:00 AM, 8/30/2024 6:20:00 AM, 5.27368879318237
8/30/2024 2:21:00 AM, 8/30/2024 6:21:00 AM, 4.18717813491821
8/30/2024 2:22:00 AM, 8/30/2024 6:22:00 AM, 4.0057110786438
8/30/2024 2:23:00 AM, 8/30/2024 6:23:00 AM, 4.40919017791748
8/30/2024 2:24:00 AM, 8/30/2024 6:24:00 AM, 4.93424034118652
8/30/2024 2:25:00 AM, 8/30/2024 6:25:00 AM, 5.32024383544922
8/30/2024 2:26:00 AM, 8/30/2024 6:26:00 AM, 5.47834777832031
8/30/2024 2:27:00 AM, 8/30/2024 6:27:00 AM, 5.1273250579834
8/30/2024 2:28:00 AM, 8/30/2024 6:28:00 AM, 5.16752004623413
8/30/2024 2:29:00 AM, 8/30/2024 6:29:00 AM, 3.58473300933838
8/30/2024 2:30:00 AM, 8/30/2024 6:30:00 AM, 3.46336531639099
8/30/2024 2:31:00 AM, 8/30/2024 6:31:00 AM, 3.22797203063965
8/30/2024 2:32:00 AM, 8/30/2024 6:32:00 AM, 3.08106684684753
8/30/2024 2:33:00 AM, 8/30/2024 6:33:00 AM, 3.31522059440613
8/30/2024 2:34:00 AM, 8/30/2024 6:34:00 AM, 3.47481465339661
8/30/2024 2:35:00 AM, 8/30/2024 6:35:00 AM, 3.3408682346344
8/30/2024 2:36:00 AM, 8/30/2024 6:36:00 AM, 3.66089081764221
8/30/2024 2:37:00 AM, 8/30/2024 6:37:00 AM, 4.18033885955811
8/30/2024 2:38:00 AM, 8/30/2024 6:38:00 AM, 4.43674182891846
8/30/2024 2:39:00 AM, 8/30/2024 6:39:00 AM, 5.0385046005249
8/30/2024 2:40:00 AM, 8/30/2024 6:40:00 AM, 4.65706205368042
8/30/2024 2:41:00 AM, 8/30/2024 6:41:00 AM, 4.24345636367798
8/30/2024 2:42:00 AM, 8/30/2024 6:42:00 AM, 3.92006421089172
8/30/2024 2:43:00 AM, 8/30/2024 6:43:00 AM, 3.54472637176514
8/30/2024 2:44:00 AM, 8/30/2024 6:44:00 AM, 3.6498715877533
8/30/2024 2:45:00 AM, 8/30/2024 6:45:00 AM, 4.10306787490845
8/30/2024 2:46:00 AM, 8/30/2024 6:46:00 AM, 4.1520848274231
8/30/2024 2:47:00 AM, 8/30/2024 6:47:00 AM, 4.33701276779175
8/30/2024 2:48:00 AM, 8/30/2024 6:48:00 AM, 4.3058123588562
8/30/2024 2:49:00 AM, 8/30/2024 6:49:00 AM, 4.06381034851074
8/30/2024 2:50:00 AM, 8/30/2024 6:50:00 AM, 3.56805777549744
8/30/2024 2:51:00 AM, 8/30/2024 6:51:00 AM, 3.4761381149292
8/30/2024 2:52:00 AM, 8/30/2024 6:52:00 AM, 3.16400241851807
8/30/2024 2:53:00 AM, 8/30/2024 6:53:00 AM, 3.00628232955933
8/30/2024 2:54:00 AM, 8/30/2024 6:54:00 AM, 3.2718517780304
8/30/2024 2:55:00 AM, 8/30/2024 6:55:00 AM, 3.26383900642395
8/30/2024 2:56:00 AM, 8/30/2024 6:56:00 AM, 3.44676947593689
8/30/2024 2:57:00 AM, 8/30/2024 6:57:00 AM, 3.32581901550293
8/30/2024 2:58:00 AM, 8/30/2024 6:58:00 AM, 3.05346965789795
8/30/2024 2:59:00 AM, 8/30/2024 6:59:00 AM, 3.11913919448853
8/30/2024 3:00:00 AM, 8/30/2024 7:00:00 AM, 3.11913919448853
8/30/2024 3:01:00 AM, 8/30/2024 7:01:00 AM, 3.3488986492157
8/30/2024 3:02:00 AM, 8/30/2024 7:02:00 AM, 4.36004877090454
8/30/2024 3:03:00 AM, 8/30/2024 7:03:00 AM, 3.33296799659729
8/30/2024 3:04:00 AM, 8/30/2024 7:04:00 AM, 2.99583768844604
8/30/2024 3:05:00 AM, 8/30/2024 7:05:00 AM, 3.06504535675049
8/30/2024 3:06:00 AM, 8/30/2024 7:06:00 AM, 3.43428874015808
8/30/2024 3:07:00 AM, 8/30/2024 7:07:00 AM, 3.56435418128967
8/30/2024 3:08:00 AM, 8/30/2024 7:08:00 AM, 3.65070533752441
8/30/2024 3:09:00 AM, 8/30/2024 7:09:00 AM, 3.45636081695557
8/30/2024 3:10:00 AM, 8/30/2024 7:10:00 AM, 3.24800419807434
8/30/2024 3:11:00 AM, 8/30/2024 7:11:00 AM, 3.23628926277161
8/30/2024 3:12:00 AM, 8/30/2024 7:12:00 AM, 3.29456448554993
8/30/2024 3:13:00 AM, 8/30/2024 7:13:00 AM, 3.30819797515869
8/30/2024 3:14:00 AM, 8/30/2024 7:14:00 AM, 3.25681519508362
8/30/2024 3:15:00 AM, 8/30/2024 7:15:00 AM, 3.36675333976746
8/30/2024 3:16:00 AM, 8/30/2024 7:16:00 AM, 3.34783792495728
8/30/2024 3:17:00 AM, 8/30/2024 7:17:00 AM, 3.20102000236511
8/30/2024 3:18:00 AM, 8/30/2024 7:18:00 AM, 3.09615039825439
8/30/2024 3:19:00 AM, 8/30/2024 7:19:00 AM, 3.13545370101929
8/30/2024 3:20:00 AM, 8/30/2024 7:20:00 AM, 3.24747920036316
8/30/2024 3:21:00 AM, 8/30/2024 7:21:00 AM, 3.73466181755066
8/30/2024 3:22:00 AM, 8/30/2024 7:22:00 AM, 4.90363693237305
8/30/2024 3:23:00 AM, 8/30/2024 7:23:00 AM, 4.91234493255615
8/30/2024 3:24:00 AM, 8/30/2024 7:24:00 AM, 5.62938451766968
8/30/2024 3:25:00 AM, 8/30/2024 7:25:00 AM, 5.24515342712402
8/30/2024 3:26:00 AM, 8/30/2024 7:26:00 AM, 4.08305740356445
8/30/2024 3:27:00 AM, 8/30/2024 7:27:00 AM, 3.45034551620483
8/30/2024 3:28:00 AM, 8/30/2024 7:28:00 AM, 3.82561802864075
8/30/2024 3:29:00 AM, 8/30/2024 7:29:00 AM, 4.36015129089355
8/30/2024 3:30:00 AM, 8/30/2024 7:30:00 AM, 4.65125560760498
8/30/2024 3:31:00 AM, 8/30/2024 7:31:00 AM, 4.9697208404541
8/30/2024 3:32:00 AM, 8/30/2024 7:32:00 AM, 5.13780927658081
8/30/2024 3:33:00 AM, 8/30/2024 7:33:00 AM, 4.96118211746216
8/30/2024 3:34:00 AM, 8/30/2024 7:34:00 AM, 4.60115575790405
8/30/2024 3:35:00 AM, 8/30/2024 7:35:00 AM, 4.79208660125732
8/30/2024 3:36:00 AM, 8/30/2024 7:36:00 AM, 5.36740779876709
8/30/2024 3:37:00 AM, 8/30/2024 7:37:00 AM, 5.50492429733276
8/30/2024 3:38:00 AM, 8/30/2024 7:38:00 AM, 5.52042722702026
8/30/2024 3:39:00 AM, 8/30/2024 7:39:00 AM, 5.5407133102417
8/30/2024 3:40:00 AM, 8/30/2024 7:40:00 AM, 6.19691038131714
8/30/2024 3:41:00 AM, 8/30/2024 7:41:00 AM, 6.70709943771362
8/30/2024 3:42:00 AM, 8/30/2024 7:42:00 AM, 7.14220809936523
8/30/2024 3:43:00 AM, 8/30/2024 7:43:00 AM, 7.05263471603394
8/30/2024 3:44:00 AM, 8/30/2024 7:44:00 AM, 6.9513201713562
8/30/2024 3:45:00 AM, 8/30/2024 7:45:00 AM, 7.05013370513916
8/30/2024 3:46:00 AM, 8/30/2024 7:46:00 AM, 6.46607398986816
8/30/2024 3:47:00 AM, 8/30/2024 7:47:00 AM, 5.6645188331604
8/30/2024 3:48:00 AM, 8/30/2024 7:48:00 AM, 5.09726667404175
8/30/2024 3:49:00 AM, 8/30/2024 7:49:00 AM, 5.08115100860596
8/30/2024 3:50:00 AM, 8/30/2024 7:50:00 AM, 4.90373182296753
8/30/2024 3:51:00 AM, 8/30/2024 7:51:00 AM, 5.00608158111572
8/30/2024 3:52:00 AM, 8/30/2024 7:52:00 AM, 5.31909894943237
8/30/2024 3:53:00 AM, 8/30/2024 7:53:00 AM, 5.54022645950317
8/30/2024 3:54:00 AM, 8/30/2024 7:54:00 AM, 5.8766655921936
8/30/2024 3:55:00 AM, 8/30/2024 7:55:00 AM, 5.6578516960144
8/30/2024 3:56:00 AM, 8/30/2024 7:56:00 AM, 5.9027247428894
8/30/2024 3:57:00 AM, 8/30/2024 7:57:00 AM, 5.59827280044556
8/30/2024 3:58:00 AM, 8/30/2024 7:58:00 AM, 5.05466604232788
8/30/2024 3:59:00 AM, 8/30/2024 7:59:00 AM, 5.02674245834351
8/30/2024 4:00:00 AM, 8/30/2024 8:00:00 AM, 5.42459726333618
8/30/2024 4:01:00 AM, 8/30/2024 8:01:00 AM, 5.42459726333618
8/30/2024 4:02:00 AM, 8/30/2024 8:02:00 AM, 5.41329669952393
8/30/2024 4:03:00 AM, 8/30/2024 8:03:00 AM, 4.39522838592529
8/30/2024 4:04:00 AM, 8/30/2024 8:04:00 AM, 3.74798202514648
8/30/2024 4:05:00 AM, 8/30/2024 8:05:00 AM, 4.37914609909058
8/30/2024 4:06:00 AM, 8/30/2024 8:06:00 AM, 4.90954875946045
8/30/2024 4:07:00 AM, 8/30/2024 8:07:00 AM, 4.71973943710327
8/30/2024 4:08:00 AM, 8/30/2024 8:08:00 AM, 4.71258497238159
8/30/2024 4:09:00 AM, 8/30/2024 8:09:00 AM, 5.1252498626709
8/30/2024 4:10:00 AM, 8/30/2024 8:10:00 AM, 5.62170553207397
8/30/2024 4:11:00 AM, 8/30/2024 8:11:00 AM, 6.04144954681396
8/30/2024 4:12:00 AM, 8/30/2024 8:12:00 AM, 5.82212686538696
8/30/2024 4:13:00 AM, 8/30/2024 8:13:00 AM, 5.70289373397827
8/30/2024 4:14:00 AM, 8/30/2024 8:14:00 AM, 6.37271404266357
8/30/2024 4:15:00 AM, 8/30/2024 8:15:00 AM, 6.62605428695679
8/30/2024 4:16:00 AM, 8/30/2024 8:16:00 AM, 5.967116355896
8/30/2024 4:17:00 AM, 8/30/2024 8:17:00 AM, 4.71835088729858
8/30/2024 4:18:00 AM, 8/30/2024 8:18:00 AM, 4.21527147293091
8/30/2024 4:19:00 AM, 8/30/2024 8:19:00 AM, 4.29999017715454
8/30/2024 4:20:00 AM, 8/30/2024 8:20:00 AM, 3.76638722419739
8/30/2024 4:21:00 AM, 8/30/2024 8:21:00 AM, 3.60833477973938
8/30/2024 4:22:00 AM, 8/30/2024 8:22:00 AM, 3.86271500587463
8/30/2024 4:23:00 AM, 8/30/2024 8:23:00 AM, 4.49153232574463
8/30/2024 4:24:00 AM, 8/30/2024 8:24:00 AM, 5.03173923492432
8/30/2024 4:25:00 AM, 8/30/2024 8:25:00 AM, 4.54890012741089
8/30/2024 4:26:00 AM, 8/30/2024 8:26:00 AM, 3.59595894813538
8/30/2024 4:27:00 AM, 8/30/2024 8:27:00 AM, 3.52598738670349
8/30/2024 4:28:00 AM, 8/30/2024 8:28:00 AM, 4.36305856704712
8/30/2024 4:29:00 AM, 8/30/2024 8:29:00 AM, 4.0501823425293
8/30/2024 4:30:00 AM, 8/30/2024 8:30:00 AM, 3.96166038513184
8/30/2024 4:31:00 AM, 8/30/2024 8:31:00 AM, 4.16539573669434
8/30/2024 4:32:00 AM, 8/30/2024 8:32:00 AM, 4.35154724121094
8/30/2024 4:33:00 AM, 8/30/2024 8:33:00 AM, 4.56895303726196
8/30/2024 4:34:00 AM, 8/30/2024 8:34:00 AM, 4.73510646820068
8/30/2024 4:35:00 AM, 8/30/2024 8:35:00 AM, 5.04893350601196
8/30/2024 4:36:00 AM, 8/30/2024 8:36:00 AM, 5.40681219100952
8/30/2024 4:37:00 AM, 8/30/2024 8:37:00 AM, 5.72367858886719
8/30/2024 4:38:00 AM, 8/30/2024 8:38:00 AM, 4.71223211288452
8/30/2024 4:39:00 AM, 8/30/2024 8:39:00 AM, 3.90733981132507
8/30/2024 4:40:00 AM, 8/30/2024 8:40:00 AM, 4.02157783508301
8/30/2024 4:41:00 AM, 8/30/2024 8:41:00 AM, 4.03092193603516
8/30/2024 4:42:00 AM, 8/30/2024 8:42:00 AM, 3.97664427757263
8/30/2024 4:43:00 AM, 8/30/2024 8:43:00 AM, 3.71785020828247
8/30/2024 4:44:00 AM, 8/30/2024 8:44:00 AM, 3.51849794387817
8/30/2024 4:45:00 AM, 8/30/2024 8:45:00 AM, 2.95547270774841
8/30/2024 4:46:00 AM, 8/30/2024 8:46:00 AM, 3.07536721229553
8/30/2024 4:47:00 AM, 8/30/2024 8:47:00 AM, 3.37456631660461
8/30/2024 4:48:00 AM, 8/30/2024 8:48:00 AM, 3.63600540161133
8/30/2024 4:49:00 AM, 8/30/2024 8:49:00 AM, 3.59138298034668
8/30/2024 4:50:00 AM, 8/30/2024 8:50:00 AM, 3.61878848075867
8/30/2024 4:51:00 AM, 8/30/2024 8:51:00 AM, 3.73750901222229
8/30/2024 4:52:00 AM, 8/30/2024 8:52:00 AM, 3.89241623878479
8/30/2024 4:53:00 AM, 8/30/2024 8:53:00 AM, 3.83652305603027
8/30/2024 4:54:00 AM, 8/30/2024 8:54:00 AM, 3.94073438644409
8/30/2024 4:55:00 AM, 8/30/2024 8:55:00 AM, 4.61004543304443
8/30/2024 4:56:00 AM, 8/30/2024 8:56:00 AM, 5.30651712417603
8/30/2024 4:57:00 AM, 8/30/2024 8:57:00 AM, 5.50862216949463
8/30/2024 4:58:00 AM, 8/30/2024 8:58:00 AM, 5.61542177200317
8/30/2024 4:59:00 AM, 8/30/2024 8:59:00 AM, 6.11092090606689
8/30/2024 5:00:00 AM, 8/30/2024 9:00:00 AM, 6.05660676956177
8/30/2024 5:01:00 AM, 8/30/2024 9:01:00 AM, 5.8250904083252
8/30/2024 5:02:00 AM, 8/30/2024 9:02:00 AM, 5.8250904083252
8/30/2024 5:03:00 AM, 8/30/2024 9:03:00 AM, 5.8250904083252
8/30/2024 5:04:00 AM, 8/30/2024 9:04:00 AM, 7.70583581924438
8/30/2024 5:05:00 AM, 8/30/2024 9:05:00 AM, 7.81726312637329
8/30/2024 5:06:00 AM, 8/30/2024 9:06:00 AM, 8.25391960144043
8/30/2024 5:07:00 AM, 8/30/2024 9:07:00 AM, 9.32419204711914
8/30/2024 5:08:00 AM, 8/30/2024 9:08:00 AM, 9.55972671508789
8/30/2024 5:09:00 AM, 8/30/2024 9:09:00 AM, 9.64169502258301
8/30/2024 5:10:00 AM, 8/30/2024 9:10:00 AM, 9.71667957305908
8/30/2024 5:11:00 AM, 8/30/2024 9:11:00 AM, 9.9301586151123
8/30/2024 5:12:00 AM, 8/30/2024 9:12:00 AM, 10.1783838272095
8/30/2024 5:13:00 AM, 8/30/2024 9:13:00 AM, 10.1773824691772
8/30/2024 5:14:00 AM, 8/30/2024 9:14:00 AM, 10.1293087005615
8/30/2024 5:15:00 AM, 8/30/2024 9:15:00 AM, 10.1838054656982
8/30/2024 5:16:00 AM, 8/30/2024 9:16:00 AM, 10.3440256118774
8/30/2024 5:17:00 AM, 8/30/2024 9:17:00 AM, 10.2981309890747
8/30/2024 5:18:00 AM, 8/30/2024 9:18:00 AM, 10.1446533203125
8/30/2024 5:19:00 AM, 8/30/2024 9:19:00 AM, 10.1152181625366
8/30/2024 5:20:00 AM, 8/30/2024 9:20:00 AM, 9.89655590057373
8/30/2024 5:21:00 AM, 8/30/2024 9:21:00 AM, 9.21218109130859
8/30/2024 5:22:00 AM, 8/30/2024 9:22:00 AM, 9.41053104400635
8/30/2024 5:23:00 AM, 8/30/2024 9:23:00 AM, 8.98378944396973
8/30/2024 5:24:00 AM, 8/30/2024 9:24:00 AM, 8.39340209960938
8/30/2024 5:25:00 AM, 8/30/2024 9:25:00 AM, 8.26151371002197
8/30/2024 5:26:00 AM, 8/30/2024 9:26:00 AM, 8.35312938690186
8/30/2024 5:27:00 AM, 8/30/2024 9:27:00 AM, 8.8765172958374
8/30/2024 5:28:00 AM, 8/30/2024 9:28:00 AM, 8.72530460357666
8/30/2024 5:29:00 AM, 8/30/2024 9:29:00 AM, 7.7676796913147
8/30/2024 5:30:00 AM, 8/30/2024 9:30:00 AM, 7.64348936080933
8/30/2024 5:31:00 AM, 8/30/2024 9:31:00 AM, 7.62112855911255
8/30/2024 5:32:00 AM, 8/30/2024 9:32:00 AM, 7.61794710159302
8/30/2024 5:33:00 AM, 8/30/2024 9:33:00 AM, 7.41202545166016
8/30/2024 5:34:00 AM, 8/30/2024 9:34:00 AM, 7.6420373916626
8/30/2024 5:35:00 AM, 8/30/2024 9:35:00 AM, 7.62518739700317
8/30/2024 5:36:00 AM, 8/30/2024 9:36:00 AM, 7.12072706222534
8/30/2024 5:37:00 AM, 8/30/2024 9:37:00 AM, 7.22545671463013
8/30/2024 5:38:00 AM, 8/30/2024 9:38:00 AM, 7.67050695419312
8/30/2024 5:39:00 AM, 8/30/2024 9:39:00 AM, 7.79976081848145
8/30/2024 5:40:00 AM, 8/30/2024 9:40:00 AM, 7.51400995254517
8/30/2024 5:41:00 AM, 8/30/2024 9:41:00 AM, 7.62042617797852
8/30/2024 5:42:00 AM, 8/30/2024 9:42:00 AM, 8.24341678619385
8/30/2024 5:43:00 AM, 8/30/2024 9:43:00 AM, 8.12353610992432
8/30/2024 5:44:00 AM, 8/30/2024 9:44:00 AM, 8.07484531402588
8/30/2024 5:45:00 AM, 8/30/2024 9:45:00 AM, 8.54788017272949
8/30/2024 5:46:00 AM, 8/30/2024 9:46:00 AM, 8.1720552444458
8/30/2024 5:47:00 AM, 8/30/2024 9:47:00 AM, 8.35708618164062
8/30/2024 5:48:00 AM, 8/30/2024 9:48:00 AM, 8.49552154541016
8/30/2024 5:49:00 AM, 8/30/2024 9:49:00 AM, 8.29752254486084
8/30/2024 5:50:00 AM, 8/30/2024 9:50:00 AM, 8.17148876190186
8/30/2024 5:51:00 AM, 8/30/2024 9:51:00 AM, 8.71967697143555
8/30/2024 5:52:00 AM, 8/30/2024 9:52:00 AM, 10.0295562744141
8/30/2024 5:53:00 AM, 8/30/2024 9:53:00 AM, 10.0768995285034
8/30/2024 5:54:00 AM, 8/30/2024 9:54:00 AM, 9.67605400085449
8/30/2024 5:55:00 AM, 8/30/2024 9:55:00 AM, 9.69496250152588
8/30/2024 5:56:00 AM, 8/30/2024 9:56:00 AM, 9.35496425628662
8/30/2024 5:57:00 AM, 8/30/2024 9:57:00 AM, 9.60053443908691
8/30/2024 5:58:00 AM, 8/30/2024 9:58:00 AM, 9.25993347167969
8/30/2024 5:59:00 AM, 8/30/2024 9:59:00 AM, 9.38241481781006
8/30/2024 6:00:00 AM, 8/30/2024 10:00:00 AM, 7.49648857116699
8/30/2024 6:01:00 AM, 8/30/2024 10:01:00 AM, 7.79875087738037
8/30/2024 6:02:00 AM, 8/30/2024 10:02:00 AM, 7.7223949432373
8/30/2024 6:03:00 AM, 8/30/2024 10:03:00 AM, 7.75768327713013
8/30/2024 6:04:00 AM, 8/30/2024 10:04:00 AM, 7.75768327713013
8/30/2024 6:05:00 AM, 8/30/2024 10:05:00 AM, 7.61305141448975
8/30/2024 6:06:00 AM, 8/30/2024 10:06:00 AM, 7.74211883544922
8/30/2024 6:07:00 AM, 8/30/2024 10:07:00 AM, 8.95673274993896
8/30/2024 6:08:00 AM, 8/30/2024 10:08:00 AM, 10.5035581588745
8/30/2024 6:09:00 AM, 8/30/2024 10:09:00 AM, 11.9370002746582
8/30/2024 6:10:00 AM, 8/30/2024 10:10:00 AM, 11.0225172042847
8/30/2024 6:11:00 AM, 8/30/2024 10:11:00 AM, 10.8382329940796
8/30/2024 6:12:00 AM, 8/30/2024 10:12:00 AM, 9.46020793914795
8/30/2024 6:13:00 AM, 8/30/2024 10:13:00 AM, 9.05408382415771
8/30/2024 6:14:00 AM, 8/30/2024 10:14:00 AM, 9.16831684112549
8/30/2024 6:15:00 AM, 8/30/2024 10:15:00 AM, 9.28162002563477
8/30/2024 6:16:00 AM, 8/30/2024 10:16:00 AM, 9.17306327819824
8/30/2024 6:17:00 AM, 8/30/2024 10:17:00 AM, 8.94564056396484
8/30/2024 6:18:00 AM, 8/30/2024 10:18:00 AM, 7.9362998008728
8/30/2024 6:19:00 AM, 8/30/2024 10:19:00 AM, 8.12771034240723
8/30/2024 6:20:00 AM, 8/30/2024 10:20:00 AM, 8.0443286895752
8/30/2024 6:21:00 AM, 8/30/2024 10:21:00 AM, 7.88491916656494
8/30/2024 6:22:00 AM, 8/30/2024 10:22:00 AM, 8.190260887146
8/30/2024 6:23:00 AM, 8/30/2024 10:23:00 AM, 8.26722717285156
8/30/2024 6:24:00 AM, 8/30/2024 10:24:00 AM, 8.60640239715576
8/30/2024 6:25:00 AM, 8/30/2024 10:25:00 AM, 8.63077163696289
8/30/2024 6:26:00 AM, 8/30/2024 10:26:00 AM, 8.86299133300781
8/30/2024 6:27:00 AM, 8/30/2024 10:27:00 AM, 8.94437408447266
8/30/2024 6:28:00 AM, 8/30/2024 10:28:00 AM, 8.90404319763184
8/30/2024 6:29:00 AM, 8/30/2024 10:29:00 AM, 8.85289192199707
8/30/2024 6:30:00 AM, 8/30/2024 10:30:00 AM, 7.85127687454224
8/30/2024 6:31:00 AM, 8/30/2024 10:31:00 AM, 8.03726291656494
8/30/2024 6:32:00 AM, 8/30/2024 10:32:00 AM, 7.69837427139282
8/30/2024 6:33:00 AM, 8/30/2024 10:33:00 AM, 7.8107590675354
8/30/2024 6:34:00 AM, 8/30/2024 10:34:00 AM, 8.11472034454346
8/30/2024 6:35:00 AM, 8/30/2024 10:35:00 AM, 9.48816680908203
8/30/2024 6:36:00 AM, 8/30/2024 10:36:00 AM, 9.48720836639404
8/30/2024 6:37:00 AM, 8/30/2024 10:37:00 AM, 9.70350742340088
8/30/2024 6:38:00 AM, 8/30/2024 10:38:00 AM, 10.1720151901245
8/30/2024 6:39:00 AM, 8/30/2024 10:39:00 AM, 10.4396781921387
8/30/2024 6:40:00 AM, 8/30/2024 10:40:00 AM, 10.6317586898804
8/30/2024 6:41:00 AM, 8/30/2024 10:41:00 AM, 11.08678150177
8/30/2024 6:42:00 AM, 8/30/2024 10:42:00 AM, 11.7124404907227
8/30/2024 6:43:00 AM, 8/30/2024 10:43:00 AM, 12.5488653182983
8/30/2024 6:44:00 AM, 8/30/2024 10:44:00 AM, 10.9674654006958
8/30/2024 6:45:00 AM, 8/30/2024 10:45:00 AM, 11.3134727478027
8/30/2024 6:46:00 AM, 8/30/2024 10:46:00 AM, 10.0849809646606
8/30/2024 6:47:00 AM, 8/30/2024 10:47:00 AM, 10.3390941619873
8/30/2024 6:48:00 AM, 8/30/2024 10:48:00 AM, 11.927734375
8/30/2024 6:49:00 AM, 8/30/2024 10:49:00 AM, 12.3445987701416
8/30/2024 6:50:00 AM, 8/30/2024 10:50:00 AM, 11.2375907897949
8/30/2024 6:51:00 AM, 8/30/2024 10:51:00 AM, 11.8989200592041
8/30/2024 6:52:00 AM, 8/30/2024 10:52:00 AM, 12.5319910049438
8/30/2024 6:53:00 AM, 8/30/2024 10:53:00 AM, 11.9168787002563
8/30/2024 6:54:00 AM, 8/30/2024 10:54:00 AM, 11.3048496246338
8/30/2024 6:55:00 AM, 8/30/2024 10:55:00 AM, 12.8114767074585
8/30/2024 6:56:00 AM, 8/30/2024 10:56:00 AM, 18.0200023651123
8/30/2024 6:57:00 AM, 8/30/2024 10:57:00 AM, 12.4919528961182
8/30/2024 6:58:00 AM, 8/30/2024 10:58:00 AM, 10.3478937149048
8/30/2024 6:59:00 AM, 8/30/2024 10:59:00 AM, 9.44391250610352
8/30/2024 7:00:00 AM, 8/30/2024 11:00:00 AM, 8.63165760040283
8/30/2024 7:01:00 AM, 8/30/2024 11:01:00 AM, 8.82766437530518
8/30/2024 7:02:00 AM, 8/30/2024 11:02:00 AM, 8.66539573669434
8/30/2024 7:03:00 AM, 8/30/2024 11:03:00 AM, 9.24763774871826
8/30/2024 7:04:00 AM, 8/30/2024 11:04:00 AM, 9.31612396240234
8/30/2024 7:05:00 AM, 8/30/2024 11:05:00 AM, 9.31612396240234
8/30/2024 7:06:00 AM, 8/30/2024 11:06:00 AM, 9.14992809295654
8/30/2024 7:07:00 AM, 8/30/2024 11:07:00 AM, 8.58008480072021
8/30/2024 7:08:00 AM, 8/30/2024 11:08:00 AM, 8.8935432434082
8/30/2024 7:09:00 AM, 8/30/2024 11:09:00 AM, 9.80732727050781
8/30/2024 7:10:00 AM, 8/30/2024 11:10:00 AM, 10.0428123474121
8/30/2024 7:11:00 AM, 8/30/2024 11:11:00 AM, 10.0224943161011
8/30/2024 7:12:00 AM, 8/30/2024 11:12:00 AM, 10.1408672332764
8/30/2024 7:13:00 AM, 8/30/2024 11:13:00 AM, 10.0485458374023
8/30/2024 7:14:00 AM, 8/30/2024 11:14:00 AM, 10.8066530227661
8/30/2024 7:15:00 AM, 8/30/2024 11:15:00 AM, 10.2132511138916
8/30/2024 7:16:00 AM, 8/30/2024 11:16:00 AM, 10.5099267959595
8/30/2024 7:17:00 AM, 8/30/2024 11:17:00 AM, 10.9431400299072
8/30/2024 7:18:00 AM, 8/30/2024 11:18:00 AM, 10.1043643951416
8/30/2024 7:19:00 AM, 8/30/2024 11:19:00 AM, 10.1885738372803
8/30/2024 7:20:00 AM, 8/30/2024 11:20:00 AM, 10.717212677002
8/30/2024 7:21:00 AM, 8/30/2024 11:21:00 AM, 10.9441137313843
8/30/2024 7:22:00 AM, 8/30/2024 11:22:00 AM, 11.7253360748291
8/30/2024 7:23:00 AM, 8/30/2024 11:23:00 AM, 11.7778587341309
8/30/2024 7:24:00 AM, 8/30/2024 11:24:00 AM, 12.056378364563
8/30/2024 7:25:00 AM, 8/30/2024 11:25:00 AM, 12.5374488830566
8/30/2024 7:26:00 AM, 8/30/2024 11:26:00 AM, 12.1050958633423
8/30/2024 7:27:00 AM, 8/30/2024 11:27:00 AM, 12.5038213729858
8/30/2024 7:28:00 AM, 8/30/2024 11:28:00 AM, 12.4328775405884
8/30/2024 7:29:00 AM, 8/30/2024 11:29:00 AM, 12.0355310440063
8/30/2024 7:30:00 AM, 8/30/2024 11:30:00 AM, 11.8775453567505
8/30/2024 7:31:00 AM, 8/30/2024 11:31:00 AM, 12.7128534317017
8/30/2024 7:32:00 AM, 8/30/2024 11:32:00 AM, 12.2880001068115
8/30/2024 7:33:00 AM, 8/30/2024 11:33:00 AM, 12.4340419769287
8/30/2024 7:34:00 AM, 8/30/2024 11:34:00 AM, 12.9742469787598
8/30/2024 7:35:00 AM, 8/30/2024 11:35:00 AM, 13.268424987793
8/30/2024 7:36:00 AM, 8/30/2024 11:36:00 AM, 12.5865631103516
8/30/2024 7:37:00 AM, 8/30/2024 11:37:00 AM, 12.8424663543701
8/30/2024 7:38:00 AM, 8/30/2024 11:38:00 AM, 12.8035507202148
8/30/2024 7:39:00 AM, 8/30/2024 11:39:00 AM, 12.6649713516235
8/30/2024 7:40:00 AM, 8/30/2024 11:40:00 AM, 12.0975551605225
8/30/2024 7:41:00 AM, 8/30/2024 11:41:00 AM, 12.725380897522
8/30/2024 7:42:00 AM, 8/30/2024 11:42:00 AM, 12.1832790374756
8/30/2024 7:43:00 AM, 8/30/2024 11:43:00 AM, 12.3290319442749
8/30/2024 7:44:00 AM, 8/30/2024 11:44:00 AM, 12.7367992401123
8/30/2024 7:45:00 AM, 8/30/2024 11:45:00 AM, 12.8379068374634
8/30/2024 7:46:00 AM, 8/30/2024 11:46:00 AM, 12.724817276001
8/30/2024 7:47:00 AM, 8/30/2024 11:47:00 AM, 12.9995346069336
8/30/2024 7:48:00 AM, 8/30/2024 11:48:00 AM, 13.4182758331299
8/30/2024 7:49:00 AM, 8/30/2024 11:49:00 AM, 13.6383790969849
8/30/2024 7:50:00 AM, 8/30/2024 11:50:00 AM, 14.3834075927734
8/30/2024 7:51:00 AM, 8/30/2024 11:51:00 AM, 12.9034299850464
8/30/2024 7:52:00 AM, 8/30/2024 11:52:00 AM, 12.8821992874146
8/30/2024 7:53:00 AM, 8/30/2024 11:53:00 AM, 13.3455877304077
8/30/2024 7:54:00 AM, 8/30/2024 11:54:00 AM, 13.7372064590454
8/30/2024 7:55:00 AM, 8/30/2024 11:55:00 AM, 13.6621313095093
8/30/2024 7:56:00 AM, 8/30/2024 11:56:00 AM, 13.7343778610229
8/30/2024 7:57:00 AM, 8/30/2024 11:57:00 AM, 13.058141708374
8/30/2024 7:58:00 AM, 8/30/2024 11:58:00 AM, 12.1663026809692
8/30/2024 7:59:00 AM, 8/30/2024 11:59:00 AM, 12.1397485733032
8/30/2024 8:00:00 AM, 8/30/2024 12:00:00 PM, 12.2069072723389
8/30/2024 8:01:00 AM, 8/30/2024 12:01:00 PM, 11.6819562911987
8/30/2024 8:02:00 AM, 8/30/2024 12:02:00 PM, 10.5669240951538
8/30/2024 8:03:00 AM, 8/30/2024 12:03:00 PM, 10.297345161438
8/30/2024 8:04:00 AM, 8/30/2024 12:04:00 PM, 10.2164125442505
8/30/2024 8:05:00 AM, 8/30/2024 12:05:00 PM, 10.3463306427002
8/30/2024 8:06:00 AM, 8/30/2024 12:06:00 PM, 10.3463306427002
8/30/2024 8:07:00 AM, 8/30/2024 12:07:00 PM, 10.2490968704224
8/30/2024 8:08:00 AM, 8/30/2024 12:08:00 PM, 10.8544263839722
8/30/2024 8:09:00 AM, 8/30/2024 12:09:00 PM, 10.5205059051514
8/30/2024 8:10:00 AM, 8/30/2024 12:10:00 PM, 10.3064165115356
8/30/2024 8:11:00 AM, 8/30/2024 12:11:00 PM, 11.3016748428345
8/30/2024 8:12:00 AM, 8/30/2024 12:12:00 PM, 10.8736734390259
8/30/2024 8:13:00 AM, 8/30/2024 12:13:00 PM, 8.65574359893799
8/30/2024 8:14:00 AM, 8/30/2024 12:14:00 PM, 9.67398357391357
8/30/2024 8:15:00 AM, 8/30/2024 12:15:00 PM, 10.6075887680054
8/30/2024 8:16:00 AM, 8/30/2024 12:16:00 PM, 10.4873189926147
8/30/2024 8:17:00 AM, 8/30/2024 12:17:00 PM, 9.21331977844238
8/30/2024 8:18:00 AM, 8/30/2024 12:18:00 PM, 9.88724136352539
8/30/2024 8:19:00 AM, 8/30/2024 12:19:00 PM, 8.86189842224121
8/30/2024 8:20:00 AM, 8/30/2024 12:20:00 PM, 8.27672576904297
8/30/2024 8:21:00 AM, 8/30/2024 12:21:00 PM, 9.90769004821777
8/30/2024 8:22:00 AM, 8/30/2024 12:22:00 PM, 9.03376483917236
8/30/2024 8:23:00 AM, 8/30/2024 12:23:00 PM, 7.79770565032959
8/30/2024 8:24:00 AM, 8/30/2024 12:24:00 PM, 7.45502328872681
8/30/2024 8:25:00 AM, 8/30/2024 12:25:00 PM, 7.51686429977417
8/30/2024 8:26:00 AM, 8/30/2024 12:26:00 PM, 7.66151428222656
8/30/2024 8:27:00 AM, 8/30/2024 12:27:00 PM, 7.52588748931885
8/30/2024 8:28:00 AM, 8/30/2024 12:28:00 PM, 8.11321926116943
8/30/2024 8:29:00 AM, 8/30/2024 12:29:00 PM, 7.30235195159912
8/30/2024 8:30:00 AM, 8/30/2024 12:30:00 PM, 7.86391305923462
8/30/2024 8:31:00 AM, 8/30/2024 12:31:00 PM, 10.0684251785278
8/30/2024 8:32:00 AM, 8/30/2024 12:32:00 PM, 9.15990734100342
8/30/2024 8:33:00 AM, 8/30/2024 12:33:00 PM, 8.53929996490479
8/30/2024 8:34:00 AM, 8/30/2024 12:34:00 PM, 7.80468559265137
8/30/2024 8:35:00 AM, 8/30/2024 12:35:00 PM, 7.74427366256714
8/30/2024 8:36:00 AM, 8/30/2024 12:36:00 PM, 7.5344352722168
8/30/2024 8:37:00 AM, 8/30/2024 12:37:00 PM, 7.22888994216919
8/30/2024 8:38:00 AM, 8/30/2024 12:38:00 PM, 7.19302606582642
8/30/2024 8:39:00 AM, 8/30/2024 12:39:00 PM, 6.91976690292358
8/30/2024 8:40:00 AM, 8/30/2024 12:40:00 PM, 8.0042667388916
8/30/2024 8:41:00 AM, 8/30/2024 12:41:00 PM, 8.52192211151123
8/30/2024 8:42:00 AM, 8/30/2024 12:42:00 PM, 9.24001884460449
8/30/2024 8:43:00 AM, 8/30/2024 12:43:00 PM, 9.55232715606689
8/30/2024 8:44:00 AM, 8/30/2024 12:44:00 PM, 9.30346298217773
8/30/2024 8:45:00 AM, 8/30/2024 12:45:00 PM, 8.51379108428955
8/30/2024 8:46:00 AM, 8/30/2024 12:46:00 PM, 7.61030530929565
8/30/2024 8:47:00 AM, 8/30/2024 12:47:00 PM, 8.45433139801025
8/30/2024 8:48:00 AM, 8/30/2024 12:48:00 PM, 7.04696226119995
8/30/2024 8:49:00 AM, 8/30/2024 12:49:00 PM, 6.03831577301025
8/30/2024 8:50:00 AM, 8/30/2024 12:50:00 PM, 6.97193717956543
8/30/2024 8:51:00 AM, 8/30/2024 12:51:00 PM, 7.42677736282349
8/30/2024 8:52:00 AM, 8/30/2024 12:52:00 PM, 7.16424751281738
8/30/2024 8:53:00 AM, 8/30/2024 12:53:00 PM, 7.76318550109863
8/30/2024 8:54:00 AM, 8/30/2024 12:54:00 PM, 7.50661563873291
8/30/2024 8:55:00 AM, 8/30/2024 12:55:00 PM, 7.61738681793213
8/30/2024 8:56:00 AM, 8/30/2024 12:56:00 PM, 9.17700862884521
8/30/2024 8:57:00 AM, 8/30/2024 12:57:00 PM, 6.00017929077148
8/30/2024 8:58:00 AM, 8/30/2024 12:58:00 PM, 6.055823802948
8/30/2024 8:59:00 AM, 8/30/2024 12:59:00 PM, 6.19560956954956
8/30/2024 9:00:00 AM, 8/30/2024 1:00:00 PM, 6.71685171127319
8/30/2024 9:01:00 AM, 8/30/2024 1:01:00 PM, 5.8515567779541
8/30/2024 9:02:00 AM, 8/30/2024 1:02:00 PM, 5.85414838790894
8/30/2024 9:03:00 AM, 8/30/2024 1:03:00 PM, 6.27761507034302
8/30/2024 9:04:00 AM, 8/30/2024 1:04:00 PM, 5.33700084686279
8/30/2024 9:05:00 AM, 8/30/2024 1:05:00 PM, 5.12413215637207
8/30/2024 9:06:00 AM, 8/30/2024 1:06:00 PM, 5.43036651611328
8/30/2024 9:07:00 AM, 8/30/2024 1:07:00 PM, 5.43036651611328
8/30/2024 9:08:00 AM, 8/30/2024 1:08:00 PM, 6.5680832862854
8/30/2024 9:09:00 AM, 8/30/2024 1:09:00 PM, 7.36311292648315
8/30/2024 9:10:00 AM, 8/30/2024 1:10:00 PM, 6.90861368179321
8/30/2024 9:11:00 AM, 8/30/2024 1:11:00 PM, 6.30957555770874
8/30/2024 9:12:00 AM, 8/30/2024 1:12:00 PM, 6.45671558380127
8/30/2024 9:13:00 AM, 8/30/2024 1:13:00 PM, 6.43153810501099
8/30/2024 9:14:00 AM, 8/30/2024 1:14:00 PM, 5.83254432678223
8/30/2024 9:15:00 AM, 8/30/2024 1:15:00 PM, 5.90168952941895
8/30/2024 9:16:00 AM, 8/30/2024 1:16:00 PM, 6.94911003112793
8/30/2024 9:17:00 AM, 8/30/2024 1:17:00 PM, 7.0251350402832
8/30/2024 9:18:00 AM, 8/30/2024 1:18:00 PM, 5.90367412567139
8/30/2024 9:19:00 AM, 8/30/2024 1:19:00 PM, 6.07607078552246
8/30/2024 9:20:00 AM, 8/30/2024 1:20:00 PM, 5.88778257369995
8/30/2024 9:21:00 AM, 8/30/2024 1:21:00 PM, 7.25282955169678
8/30/2024 9:22:00 AM, 8/30/2024 1:22:00 PM, 8.11530876159668
8/30/2024 9:23:00 AM, 8/30/2024 1:23:00 PM, 8.29384708404541
8/30/2024 9:24:00 AM, 8/30/2024 1:24:00 PM, 5.72089815139771
8/30/2024 9:25:00 AM, 8/30/2024 1:25:00 PM, 5.82227230072021
8/30/2024 9:26:00 AM, 8/30/2024 1:26:00 PM, 6.39487266540527
8/30/2024 9:27:00 AM, 8/30/2024 1:27:00 PM, 6.95306825637817
8/30/2024 9:28:00 AM, 8/30/2024 1:28:00 PM, 7.10200929641724
8/30/2024 9:29:00 AM, 8/30/2024 1:29:00 PM, 6.10114812850952
8/30/2024 9:30:00 AM, 8/30/2024 1:30:00 PM, 5.75380373001099
8/30/2024 9:31:00 AM, 8/30/2024 1:31:00 PM, 6.44023609161377
8/30/2024 9:32:00 AM, 8/30/2024 1:32:00 PM, 6.49564647674561
8/30/2024 9:33:00 AM, 8/30/2024 1:33:00 PM, 6.20241260528564
8/30/2024 9:34:00 AM, 8/30/2024 1:34:00 PM, 5.61886119842529
8/30/2024 9:35:00 AM, 8/30/2024 1:35:00 PM, 4.824462890625
8/30/2024 9:36:00 AM, 8/30/2024 1:36:00 PM, 5.14037179946899
8/30/2024 9:37:00 AM, 8/30/2024 1:37:00 PM, 5.64617490768433
8/30/2024 9:38:00 AM, 8/30/2024 1:38:00 PM, 6.16735029220581
8/30/2024 9:39:00 AM, 8/30/2024 1:39:00 PM, 6.37836360931396
8/30/2024 9:40:00 AM, 8/30/2024 1:40:00 PM, 6.09034776687622
8/30/2024 9:41:00 AM, 8/30/2024 1:41:00 PM, 6.22324466705322
8/30/2024 9:42:00 AM, 8/30/2024 1:42:00 PM, 5.8066554069519
8/30/2024 9:43:00 AM, 8/30/2024 1:43:00 PM, 5.81843185424805
8/30/2024 9:44:00 AM, 8/30/2024 1:44:00 PM, 6.21932125091553
8/30/2024 9:45:00 AM, 8/30/2024 1:45:00 PM, 6.67119741439819
8/30/2024 9:46:00 AM, 8/30/2024 1:46:00 PM, 7.49624633789062
8/30/2024 9:47:00 AM, 8/30/2024 1:47:00 PM, 7.18849611282349
8/30/2024 9:48:00 AM, 8/30/2024 1:48:00 PM, 5.93550205230713
8/30/2024 9:49:00 AM, 8/30/2024 1:49:00 PM, 5.86100387573242
8/30/2024 9:50:00 AM, 8/30/2024 1:50:00 PM, 5.71159648895264
8/30/2024 9:51:00 AM, 8/30/2024 1:51:00 PM, 5.7734899520874
8/30/2024 9:52:00 AM, 8/30/2024 1:52:00 PM, 6.08482980728149
8/30/2024 9:53:00 AM, 8/30/2024 1:53:00 PM, 5.97163581848145
8/30/2024 9:54:00 AM, 8/30/2024 1:54:00 PM, 5.65629005432129
8/30/2024 9:55:00 AM, 8/30/2024 1:55:00 PM, 5.76991891860962
8/30/2024 9:56:00 AM, 8/30/2024 1:56:00 PM, 5.50018787384033
8/30/2024 9:57:00 AM, 8/30/2024 1:57:00 PM, 5.64717388153076
8/30/2024 9:58:00 AM, 8/30/2024 1:58:00 PM, 5.2524561882019
8/30/2024 9:59:00 AM, 8/30/2024 1:59:00 PM, 5.95140743255615
8/30/2024 10:00:00 AM, 8/30/2024 2:00:00 PM, 5.8276834487915
8/30/2024 10:01:00 AM, 8/30/2024 2:01:00 PM, 5.17598485946655
8/30/2024 10:02:00 AM, 8/30/2024 2:02:00 PM, 5.28837537765503
8/30/2024 10:03:00 AM, 8/30/2024 2:03:00 PM, 4.49975109100342
8/30/2024 10:04:00 AM, 8/30/2024 2:04:00 PM, 4.85542964935303
8/30/2024 10:05:00 AM, 8/30/2024 2:05:00 PM, 4.64414119720459
8/30/2024 10:06:00 AM, 8/30/2024 2:06:00 PM, 5.09457540512085
8/30/2024 10:07:00 AM, 8/30/2024 2:07:00 PM, 5.60775947570801
8/30/2024 10:08:00 AM, 8/30/2024 2:08:00 PM, 5.60775947570801
8/30/2024 10:09:00 AM, 8/30/2024 2:09:00 PM, 6.06719541549683
8/30/2024 10:10:00 AM, 8/30/2024 2:10:00 PM, 7.2861123085022
8/30/2024 10:11:00 AM, 8/30/2024 2:11:00 PM, 7.55680227279663
8/30/2024 10:12:00 AM, 8/30/2024 2:12:00 PM, 7.06223773956299
8/30/2024 10:13:00 AM, 8/30/2024 2:13:00 PM, 6.6943416595459
8/30/2024 10:14:00 AM, 8/30/2024 2:14:00 PM, 6.65676879882813
8/30/2024 10:15:00 AM, 8/30/2024 2:15:00 PM, 7.96325826644897
8/30/2024 10:16:00 AM, 8/30/2024 2:16:00 PM, 7.82053995132446
8/30/2024 10:17:00 AM, 8/30/2024 2:17:00 PM, 6.88399839401245
8/30/2024 10:18:00 AM, 8/30/2024 2:18:00 PM, 6.73480272293091
8/30/2024 10:19:00 AM, 8/30/2024 2:19:00 PM, 7.17025899887085
8/30/2024 10:20:00 AM, 8/30/2024 2:20:00 PM, 7.14196014404297
8/30/2024 10:21:00 AM, 8/30/2024 2:21:00 PM, 8.68819618225098
8/30/2024 10:22:00 AM, 8/30/2024 2:22:00 PM, 7.3905816078186
8/30/2024 10:23:00 AM, 8/30/2024 2:23:00 PM, 7.42334604263306
8/30/2024 10:24:00 AM, 8/30/2024 2:24:00 PM, 7.57944393157959
8/30/2024 10:25:00 AM, 8/30/2024 2:25:00 PM, 7.08927631378174
8/30/2024 10:26:00 AM, 8/30/2024 2:26:00 PM, 8.14525318145752
8/30/2024 10:27:00 AM, 8/30/2024 2:27:00 PM, 8.18827152252197
8/30/2024 10:28:00 AM, 8/30/2024 2:28:00 PM, 14.7304182052612
8/30/2024 10:29:00 AM, 8/30/2024 2:29:00 PM, 7.19543695449829
8/30/2024 10:30:00 AM, 8/30/2024 2:30:00 PM, 6.57042217254639
8/30/2024 10:31:00 AM, 8/30/2024 2:31:00 PM, 5.66456365585327
8/30/2024 10:32:00 AM, 8/30/2024 2:32:00 PM, 5.63144540786743
8/30/2024 10:33:00 AM, 8/30/2024 2:33:00 PM, 4.92173862457275
8/30/2024 10:34:00 AM, 8/30/2024 2:34:00 PM, 5.15461158752441
8/30/2024 10:35:00 AM, 8/30/2024 2:35:00 PM, 5.37866353988647
8/30/2024 10:36:00 AM, 8/30/2024 2:36:00 PM, 5.40569353103638
8/30/2024 10:37:00 AM, 8/30/2024 2:37:00 PM, 4.69364881515503
8/30/2024 10:38:00 AM, 8/30/2024 2:38:00 PM, 4.82237339019775
8/30/2024 10:39:00 AM, 8/30/2024 2:39:00 PM, 5.06694650650024
8/30/2024 10:40:00 AM, 8/30/2024 2:40:00 PM, 5.03969240188599
8/30/2024 10:41:00 AM, 8/30/2024 2:41:00 PM, 6.1286416053772
8/30/2024 10:42:00 AM, 8/30/2024 2:42:00 PM, 4.7118034362793
8/30/2024 10:43:00 AM, 8/30/2024 2:43:00 PM, 4.37225961685181
8/30/2024 10:44:00 AM, 8/30/2024 2:44:00 PM, 4.649489402771
8/30/2024 10:45:00 AM, 8/30/2024 2:45:00 PM, 5.29632091522217
8/30/2024 10:46:00 AM, 8/30/2024 2:46:00 PM, 6.47963428497314
8/30/2024 10:47:00 AM, 8/30/2024 2:47:00 PM, 4.79613304138184
8/30/2024 10:48:00 AM, 8/30/2024 2:48:00 PM, 5.16761255264282
8/30/2024 10:49:00 AM, 8/30/2024 2:49:00 PM, 6.27936315536499
8/30/2024 10:50:00 AM, 8/30/2024 2:50:00 PM, 2.54447484016418
8/30/2024 10:51:00 AM, 8/30/2024 2:51:00 PM, 2.97887802124023
8/30/2024 10:52:00 AM, 8/30/2024 2:52:00 PM, 3.43485164642334
8/30/2024 10:53:00 AM, 8/30/2024 2:53:00 PM, 3.35060405731201
8/30/2024 10:54:00 AM, 8/30/2024 2:54:00 PM, 3.41104245185852
8/30/2024 10:55:00 AM, 8/30/2024 2:55:00 PM, 3.93262434005737
8/30/2024 10:56:00 AM, 8/30/2024 2:56:00 PM, 4.34229564666748
8/30/2024 10:57:00 AM, 8/30/2024 2:57:00 PM, 4.96508979797363
8/30/2024 10:58:00 AM, 8/30/2024 2:58:00 PM, 5.56441736221313
8/30/2024 10:59:00 AM, 8/30/2024 2:59:00 PM, 5.8355507850647
8/30/2024 11:00:00 AM, 8/30/2024 3:00:00 PM, 7.01475715637207
8/30/2024 11:01:00 AM, 8/30/2024 3:01:00 PM, 7.63601732254028
8/30/2024 11:02:00 AM, 8/30/2024 3:02:00 PM, 7.84177875518799
8/30/2024 11:03:00 AM, 8/30/2024 3:03:00 PM, 6.1478009223938
8/30/2024 11:04:00 AM, 8/30/2024 3:04:00 PM, 5.11588191986084
8/30/2024 11:05:00 AM, 8/30/2024 3:05:00 PM, 5.5912652015686
8/30/2024 11:06:00 AM, 8/30/2024 3:06:00 PM, 5.84302711486816
8/30/2024 11:07:00 AM, 8/30/2024 3:07:00 PM, 4.73139476776123
8/30/2024 11:08:00 AM, 8/30/2024 3:08:00 PM, 5.20958614349365
8/30/2024 11:09:00 AM, 8/30/2024 3:09:00 PM, 5.20958614349365
8/30/2024 11:10:00 AM, 8/30/2024 3:10:00 PM, 5.52925825119019
8/30/2024 11:11:00 AM, 8/30/2024 3:11:00 PM, 5.7862343788147
8/30/2024 11:12:00 AM, 8/30/2024 3:12:00 PM, 5.61858749389648
8/30/2024 11:13:00 AM, 8/30/2024 3:13:00 PM, 4.85503244400024
8/30/2024 11:14:00 AM, 8/30/2024 3:14:00 PM, 4.62673997879028
8/30/2024 11:15:00 AM, 8/30/2024 3:15:00 PM, 4.22725677490234
8/30/2024 11:16:00 AM, 8/30/2024 3:16:00 PM, 4.50334644317627
8/30/2024 11:17:00 AM, 8/30/2024 3:17:00 PM, 4.66663455963135
8/30/2024 11:18:00 AM, 8/30/2024 3:18:00 PM, 4.82049942016602
8/30/2024 11:19:00 AM, 8/30/2024 3:19:00 PM, 5.29462099075317
8/30/2024 11:20:00 AM, 8/30/2024 3:20:00 PM, 5.98978424072266
8/30/2024 11:21:00 AM, 8/30/2024 3:21:00 PM, 6.08660650253296
8/30/2024 11:22:00 AM, 8/30/2024 3:22:00 PM, 5.47623300552368
8/30/2024 11:23:00 AM, 8/30/2024 3:23:00 PM, 3.90142488479614
8/30/2024 11:24:00 AM, 8/30/2024 3:24:00 PM, 4.21706247329712
8/30/2024 11:25:00 AM, 8/30/2024 3:25:00 PM, 4.77517557144165
8/30/2024 11:26:00 AM, 8/30/2024 3:26:00 PM, 5.39094686508179
8/30/2024 11:27:00 AM, 8/30/2024 3:27:00 PM, 5.4999303817749
8/30/2024 11:28:00 AM, 8/30/2024 3:28:00 PM, 5.4592137336731
8/30/2024 11:29:00 AM, 8/30/2024 3:29:00 PM, 5.7315092086792
8/30/2024 11:30:00 AM, 8/30/2024 3:30:00 PM, 6.60390853881836
8/30/2024 11:31:00 AM, 8/30/2024 3:31:00 PM, 6.79563045501709
8/30/2024 11:32:00 AM, 8/30/2024 3:32:00 PM, 6.25989055633545
8/30/2024 11:33:00 AM, 8/30/2024 3:33:00 PM, 6.51596450805664
8/30/2024 11:34:00 AM, 8/30/2024 3:34:00 PM, 6.5546875
8/30/2024 11:35:00 AM, 8/30/2024 3:35:00 PM, 13.2033729553223
8/30/2024 11:36:00 AM, 8/30/2024 3:36:00 PM, 8.34949588775635
8/30/2024 11:37:00 AM, 8/30/2024 3:37:00 PM, 8.05553340911865
8/30/2024 11:38:00 AM, 8/30/2024 3:38:00 PM, 6.34716320037842
8/30/2024 11:39:00 AM, 8/30/2024 3:39:00 PM, 6.58437395095825
8/30/2024 11:40:00 AM, 8/30/2024 3:40:00 PM, 6.83715152740479
8/30/2024 11:41:00 AM, 8/30/2024 3:41:00 PM, 7.07455444335937
8/30/2024 11:42:00 AM, 8/30/2024 3:42:00 PM, 7.55671691894531
8/30/2024 11:43:00 AM, 8/30/2024 3:43:00 PM, 7.41360282897949
8/30/2024 11:44:00 AM, 8/30/2024 3:44:00 PM, 8.33260154724121
8/30/2024 11:45:00 AM, 8/30/2024 3:45:00 PM, 8.71274566650391
8/30/2024 11:46:00 AM, 8/30/2024 3:46:00 PM, 8.56549453735352
8/30/2024 11:47:00 AM, 8/30/2024 3:47:00 PM, 8.51456546783447
8/30/2024 11:48:00 AM, 8/30/2024 3:48:00 PM, 7.53202676773071
8/30/2024 11:49:00 AM, 8/30/2024 3:49:00 PM, 7.71133184432983
8/30/2024 11:50:00 AM, 8/30/2024 3:50:00 PM, 7.45033121109009
8/30/2024 11:51:00 AM, 8/30/2024 3:51:00 PM, 7.41645479202271
8/30/2024 11:52:00 AM, 8/30/2024 3:52:00 PM, 7.47879981994629
8/30/2024 11:53:00 AM, 8/30/2024 3:53:00 PM, 7.74692296981812
8/30/2024 11:54:00 AM, 8/30/2024 3:54:00 PM, 7.98047304153442
8/30/2024 11:55:00 AM, 8/30/2024 3:55:00 PM, 8.28381824493408
8/30/2024 11:56:00 AM, 8/30/2024 3:56:00 PM, 9.17728042602539
8/30/2024 11:57:00 AM, 8/30/2024 3:57:00 PM, 8.7281494140625
8/30/2024 11:58:00 AM, 8/30/2024 3:58:00 PM, 8.91982936859131
8/30/2024 11:59:00 AM, 8/30/2024 3:59:00 PM, 8.39333534240723
8/30/2024 12:00:00 PM, 8/30/2024 4:00:00 PM, 8.34179878234863
8/30/2024 12:01:00 PM, 8/30/2024 4:01:00 PM, 8.37227439880371
8/30/2024 12:02:00 PM, 8/30/2024 4:02:00 PM, 7.69629859924316
8/30/2024 12:03:00 PM, 8/30/2024 4:03:00 PM, 6.61841297149658
8/30/2024 12:04:00 PM, 8/30/2024 4:04:00 PM, 6.69281816482544
8/30/2024 12:05:00 PM, 8/30/2024 4:05:00 PM, 7.07739400863647
8/30/2024 12:06:00 PM, 8/30/2024 4:06:00 PM, 7.52402591705322
8/30/2024 12:07:00 PM, 8/30/2024 4:07:00 PM, 8.1762523651123
8/30/2024 12:08:00 PM, 8/30/2024 4:08:00 PM, 9.21449184417725
8/30/2024 12:09:00 PM, 8/30/2024 4:09:00 PM, 10.418683052063
8/30/2024 12:10:00 PM, 8/30/2024 4:10:00 PM, 10.418683052063
8/30/2024 12:11:00 PM, 8/30/2024 4:11:00 PM, 9.6326379776001
8/30/2024 12:12:00 PM, 8/30/2024 4:12:00 PM, 6.8480396270752
8/30/2024 12:13:00 PM, 8/30/2024 4:13:00 PM, 7.24294424057007
8/30/2024 12:14:00 PM, 8/30/2024 4:14:00 PM, 7.39642238616943
8/30/2024 12:15:00 PM, 8/30/2024 4:15:00 PM, 7.74933099746704
8/30/2024 12:16:00 PM, 8/30/2024 4:16:00 PM, 7.77559423446655
8/30/2024 12:17:00 PM, 8/30/2024 4:17:00 PM, 8.45341300964355
8/30/2024 12:18:00 PM, 8/30/2024 4:18:00 PM, 7.69941186904907
8/30/2024 12:19:00 PM, 8/30/2024 4:19:00 PM, 9.38845252990723
8/30/2024 12:20:00 PM, 8/30/2024 4:20:00 PM, 8.62530612945557
8/30/2024 12:21:00 PM, 8/30/2024 4:21:00 PM, 10.5961761474609
8/30/2024 12:22:00 PM, 8/30/2024 4:22:00 PM, 6.99205160140991
8/30/2024 12:23:00 PM, 8/30/2024 4:23:00 PM, 7.1983790397644
8/30/2024 12:24:00 PM, 8/30/2024 4:24:00 PM, 7.39165353775024
8/30/2024 12:25:00 PM, 8/30/2024 4:25:00 PM, 7.27743482589722
8/30/2024 12:26:00 PM, 8/30/2024 4:26:00 PM, 7.35606622695923
8/30/2024 12:27:00 PM, 8/30/2024 4:27:00 PM, 7.73593091964722
8/30/2024 12:28:00 PM, 8/30/2024 4:28:00 PM, 8.00580596923828
8/30/2024 12:29:00 PM, 8/30/2024 4:29:00 PM, 7.35936880111694
8/30/2024 12:30:00 PM, 8/30/2024 4:30:00 PM, 7.01750993728638
8/30/2024 12:31:00 PM, 8/30/2024 4:31:00 PM, 7.37446212768555
8/30/2024 12:32:00 PM, 8/30/2024 4:32:00 PM, 6.99757862091064
8/30/2024 12:33:00 PM, 8/30/2024 4:33:00 PM, 6.33693027496338
8/30/2024 12:34:00 PM, 8/30/2024 4:34:00 PM, 5.61133861541748
8/30/2024 12:35:00 PM, 8/30/2024 4:35:00 PM, 5.70608377456665
8/30/2024 12:36:00 PM, 8/30/2024 4:36:00 PM, 7.00795125961304
8/30/2024 12:37:00 PM, 8/30/2024 4:37:00 PM, 5.93663787841797
8/30/2024 12:38:00 PM, 8/30/2024 4:38:00 PM, 6.39016723632813
8/30/2024 12:39:00 PM, 8/30/2024 4:39:00 PM, 5.66778326034546
8/30/2024 12:40:00 PM, 8/30/2024 4:40:00 PM, 7.06109380722046
8/30/2024 12:41:00 PM, 8/30/2024 4:41:00 PM, 6.59534215927124
8/30/2024 12:42:00 PM, 8/30/2024 4:42:00 PM, 6.08082628250122
8/30/2024 12:43:00 PM, 8/30/2024 4:43:00 PM, 6.43223094940186
8/30/2024 12:44:00 PM, 8/30/2024 4:44:00 PM, 6.27533769607544
8/30/2024 12:45:00 PM, 8/30/2024 4:45:00 PM, 5.65572118759155
8/30/2024 12:46:00 PM, 8/30/2024 4:46:00 PM, 5.84296417236328
8/30/2024 12:47:00 PM, 8/30/2024 4:47:00 PM, 5.94278383255005
8/30/2024 12:48:00 PM, 8/30/2024 4:48:00 PM, 5.65210390090942
8/30/2024 12:49:00 PM, 8/30/2024 4:49:00 PM, 5.33969020843506
8/30/2024 12:50:00 PM, 8/30/2024 4:50:00 PM, 5.58967113494873
8/30/2024 12:51:00 PM, 8/30/2024 4:51:00 PM, 5.28811359405518
8/30/2024 12:52:00 PM, 8/30/2024 4:52:00 PM, 7.80310392379761
8/30/2024 12:53:00 PM, 8/30/2024 4:53:00 PM, 5.43108940124512
8/30/2024 12:54:00 PM, 8/30/2024 4:54:00 PM, 4.69550752639771
8/30/2024 12:55:00 PM, 8/30/2024 4:55:00 PM, 4.89193296432495
8/30/2024 12:56:00 PM, 8/30/2024 4:56:00 PM, 5.23847532272339
8/30/2024 12:57:00 PM, 8/30/2024 4:57:00 PM, 5.58944511413574
8/30/2024 12:58:00 PM, 8/30/2024 4:58:00 PM, 5.90000057220459
8/30/2024 12:59:00 PM, 8/30/2024 4:59:00 PM, 6.98724937438965
8/30/2024 1:00:00 PM, 8/30/2024 5:00:00 PM, 7.19839382171631
8/30/2024 1:01:00 PM, 8/30/2024 5:01:00 PM, 7.17189645767212
8/30/2024 1:02:00 PM, 8/30/2024 5:02:00 PM, 6.6815013885498
8/30/2024 1:03:00 PM, 8/30/2024 5:03:00 PM, 7.77668762207031
8/30/2024 1:04:00 PM, 8/30/2024 5:04:00 PM, 7.27450132369995
8/30/2024 1:05:00 PM, 8/30/2024 5:05:00 PM, 7.17503643035889
8/30/2024 1:06:00 PM, 8/30/2024 5:06:00 PM, 7.4212007522583
8/30/2024 1:07:00 PM, 8/30/2024 5:07:00 PM, 6.72708511352539
8/30/2024 1:08:00 PM, 8/30/2024 5:08:00 PM, 5.95835447311401
8/30/2024 1:09:00 PM, 8/30/2024 5:09:00 PM, 6.97816705703735
8/30/2024 1:10:00 PM, 8/30/2024 5:10:00 PM, 6.67354679107666
8/30/2024 1:11:00 PM, 8/30/2024 5:11:00 PM, 6.67354679107666
8/30/2024 1:12:00 PM, 8/30/2024 5:12:00 PM, 6.68327617645264
8/30/2024 1:13:00 PM, 8/30/2024 5:13:00 PM, 6.69019794464111
8/30/2024 1:14:00 PM, 8/30/2024 5:14:00 PM, 6.55398464202881
8/30/2024 1:15:00 PM, 8/30/2024 5:15:00 PM, 6.98565292358398
8/30/2024 1:16:00 PM, 8/30/2024 5:16:00 PM, 7.17938661575317
8/30/2024 1:17:00 PM, 8/30/2024 5:17:00 PM, 6.85660839080811
8/30/2024 1:18:00 PM, 8/30/2024 5:18:00 PM, 6.98701000213623
8/30/2024 1:19:00 PM, 8/30/2024 5:19:00 PM, 6.59842777252197
8/30/2024 1:20:00 PM, 8/30/2024 5:20:00 PM, 6.3128457069397
8/30/2024 1:21:00 PM, 8/30/2024 5:21:00 PM, 6.67017126083374
8/30/2024 1:22:00 PM, 8/30/2024 5:22:00 PM, 6.00510454177856
8/30/2024 1:23:00 PM, 8/30/2024 5:23:00 PM, 5.87452220916748
8/30/2024 1:24:00 PM, 8/30/2024 5:24:00 PM, 6.00911521911621
8/30/2024 1:25:00 PM, 8/30/2024 5:25:00 PM, 5.01965427398682
8/30/2024 1:26:00 PM, 8/30/2024 5:26:00 PM, 5.25347566604614
8/30/2024 1:27:00 PM, 8/30/2024 5:27:00 PM, 5.26819515228271
8/30/2024 1:28:00 PM, 8/30/2024 5:28:00 PM, 5.5564603805542
8/30/2024 1:29:00 PM, 8/30/2024 5:29:00 PM, 5.65445804595947
8/30/2024 1:30:00 PM, 8/30/2024 5:30:00 PM, 5.77554845809937
8/30/2024 1:31:00 PM, 8/30/2024 5:31:00 PM, 5.60781383514404
8/30/2024 1:32:00 PM, 8/30/2024 5:32:00 PM, 5.215491771698
8/30/2024 1:33:00 PM, 8/30/2024 5:33:00 PM, 5.12555599212646
8/30/2024 1:34:00 PM, 8/30/2024 5:34:00 PM, 4.95819807052612
8/30/2024 1:35:00 PM, 8/30/2024 5:35:00 PM, 5.78125619888306
8/30/2024 1:36:00 PM, 8/30/2024 5:36:00 PM, 6.19381809234619
8/30/2024 1:37:00 PM, 8/30/2024 5:37:00 PM, 4.96180295944214
8/30/2024 1:38:00 PM, 8/30/2024 5:38:00 PM, 4.4466700553894
8/30/2024 1:39:00 PM, 8/30/2024 5:39:00 PM, 4.63268804550171
8/30/2024 1:40:00 PM, 8/30/2024 5:40:00 PM, 5.30662441253662
8/30/2024 1:41:00 PM, 8/30/2024 5:41:00 PM, 6.31093978881836
8/30/2024 1:42:00 PM, 8/30/2024 5:42:00 PM, 6.08288288116455
8/30/2024 1:43:00 PM, 8/30/2024 5:43:00 PM, 7.19294118881226
8/30/2024 1:44:00 PM, 8/30/2024 5:44:00 PM, 6.83984136581421
8/30/2024 1:45:00 PM, 8/30/2024 5:45:00 PM, 116.209495544434
8/30/2024 1:46:00 PM, 8/30/2024 5:46:00 PM, 20.0089740753174
8/30/2024 1:47:00 PM, 8/30/2024 5:47:00 PM, 8.08545589447021
8/30/2024 1:48:00 PM, 8/30/2024 5:48:00 PM, 6.77678537368774
8/30/2024 1:49:00 PM, 8/30/2024 5:49:00 PM, 5.72275733947754
8/30/2024 1:50:00 PM, 8/30/2024 5:50:00 PM, 5.18895626068115
8/30/2024 1:51:00 PM, 8/30/2024 5:51:00 PM, 4.81286096572876
8/30/2024 1:52:00 PM, 8/30/2024 5:52:00 PM, 5.14113616943359
8/30/2024 1:53:00 PM, 8/30/2024 5:53:00 PM, 5.42706060409546
8/30/2024 1:54:00 PM, 8/30/2024 5:54:00 PM, 4.83106517791748
8/30/2024 1:55:00 PM, 8/30/2024 5:55:00 PM, 4.89608764648437
8/30/2024 1:56:00 PM, 8/30/2024 5:56:00 PM, 5.09549760818481
8/30/2024 1:57:00 PM, 8/30/2024 5:57:00 PM, 7.84674835205078
8/30/2024 1:58:00 PM, 8/30/2024 5:58:00 PM, 6.42797088623047
8/30/2024 1:59:00 PM, 8/30/2024 5:59:00 PM, 6.7376594543457
8/30/2024 2:00:00 PM, 8/30/2024 6:00:00 PM, 5.92790746688843
8/30/2024 2:01:00 PM, 8/30/2024 6:01:00 PM, 4.75409698486328
8/30/2024 2:02:00 PM, 8/30/2024 6:02:00 PM, 4.10100889205933
8/30/2024 2:03:00 PM, 8/30/2024 6:03:00 PM, 3.97226119041443
8/30/2024 2:04:00 PM, 8/30/2024 6:04:00 PM, 4.54555082321167
8/30/2024 2:05:00 PM, 8/30/2024 6:05:00 PM, 3.91944169998169
8/30/2024 2:06:00 PM, 8/30/2024 6:06:00 PM, 3.79470491409302
8/30/2024 2:07:00 PM, 8/30/2024 6:07:00 PM, 3.9324951171875
8/30/2024 2:08:00 PM, 8/30/2024 6:08:00 PM, 4.48163890838623
8/30/2024 2:09:00 PM, 8/30/2024 6:09:00 PM, 4.82755661010742
8/30/2024 2:10:00 PM, 8/30/2024 6:10:00 PM, 5.96506071090698
8/30/2024 2:11:00 PM, 8/30/2024 6:11:00 PM, 5.25295209884644
8/30/2024 2:12:00 PM, 8/30/2024 6:12:00 PM, 5.25295209884644
8/30/2024 2:13:00 PM, 8/30/2024 6:13:00 PM, 5.25295209884644
8/30/2024 2:14:00 PM, 8/30/2024 6:14:00 PM, 4.46631288528442
8/30/2024 2:15:00 PM, 8/30/2024 6:15:00 PM, 4.61400699615479
8/30/2024 2:16:00 PM, 8/30/2024 6:16:00 PM, 4.20475482940674
8/30/2024 2:17:00 PM, 8/30/2024 6:17:00 PM, 4.10013914108276
8/30/2024 2:18:00 PM, 8/30/2024 6:18:00 PM, 4.49820041656494
8/30/2024 2:19:00 PM, 8/30/2024 6:19:00 PM, 4.80691719055176
8/30/2024 2:20:00 PM, 8/30/2024 6:20:00 PM, 5.80811882019043
8/30/2024 2:21:00 PM, 8/30/2024 6:21:00 PM, 5.13208723068237
8/30/2024 2:22:00 PM, 8/30/2024 6:22:00 PM, 5.36858606338501
8/30/2024 2:23:00 PM, 8/30/2024 6:23:00 PM, 5.4333028793335
8/30/2024 2:24:00 PM, 8/30/2024 6:24:00 PM, 5.96928358078003
8/30/2024 2:25:00 PM, 8/30/2024 6:25:00 PM, 5.71966361999512
8/30/2024 2:26:00 PM, 8/30/2024 6:26:00 PM, 4.00618839263916
8/30/2024 2:27:00 PM, 8/30/2024 6:27:00 PM, 5.02493286132812
8/30/2024 2:28:00 PM, 8/30/2024 6:28:00 PM, 4.63394069671631
8/30/2024 2:29:00 PM, 8/30/2024 6:29:00 PM, 5.92464351654053
8/30/2024 2:30:00 PM, 8/30/2024 6:30:00 PM, 4.47720193862915
8/30/2024 2:31:00 PM, 8/30/2024 6:31:00 PM, 4.16206216812134
8/30/2024 2:32:00 PM, 8/30/2024 6:32:00 PM, 3.75634765625
8/30/2024 2:33:00 PM, 8/30/2024 6:33:00 PM, 3.97766494750977
8/30/2024 2:34:00 PM, 8/30/2024 6:34:00 PM, 4.83257865905762
8/30/2024 2:35:00 PM, 8/30/2024 6:35:00 PM, 5.20824289321899
8/30/2024 2:36:00 PM, 8/30/2024 6:36:00 PM, 4.95635509490967
8/30/2024 2:37:00 PM, 8/30/2024 6:37:00 PM, 5.81780958175659
8/30/2024 2:38:00 PM, 8/30/2024 6:38:00 PM, 5.80044794082642
8/30/2024 2:39:00 PM, 8/30/2024 6:39:00 PM, 6.16132640838623
8/30/2024 2:40:00 PM, 8/30/2024 6:40:00 PM, 5.06899452209473
8/30/2024 2:41:00 PM, 8/30/2024 6:41:00 PM, 5.34024953842163
8/30/2024 2:42:00 PM, 8/30/2024 6:42:00 PM, 5.47554588317871
8/30/2024 2:43:00 PM, 8/30/2024 6:43:00 PM, 6.17740058898926
8/30/2024 2:44:00 PM, 8/30/2024 6:44:00 PM, 6.47647380828857
8/30/2024 2:45:00 PM, 8/30/2024 6:45:00 PM, 6.6995005607605
8/30/2024 2:46:00 PM, 8/30/2024 6:46:00 PM, 5.54489898681641
8/30/2024 2:47:00 PM, 8/30/2024 6:47:00 PM, 6.0504150390625
8/30/2024 2:48:00 PM, 8/30/2024 6:48:00 PM, 5.42823076248169
8/30/2024 2:49:00 PM, 8/30/2024 6:49:00 PM, 5.10144233703613
8/30/2024 2:50:00 PM, 8/30/2024 6:50:00 PM, 5.59718894958496
8/30/2024 2:51:00 PM, 8/30/2024 6:51:00 PM, 4.35430097579956
8/30/2024 2:52:00 PM, 8/30/2024 6:52:00 PM, 3.84291672706604
8/30/2024 2:53:00 PM, 8/30/2024 6:53:00 PM, 3.97780466079712
8/30/2024 2:54:00 PM, 8/30/2024 6:54:00 PM, 3.965003490448
8/30/2024 2:55:00 PM, 8/30/2024 6:55:00 PM, 4.05095624923706
8/30/2024 2:56:00 PM, 8/30/2024 6:56:00 PM, 3.89839482307434
8/30/2024 2:57:00 PM, 8/30/2024 6:57:00 PM, 4.42006683349609
8/30/2024 2:58:00 PM, 8/30/2024 6:58:00 PM, 4.87148380279541
8/30/2024 2:59:00 PM, 8/30/2024 6:59:00 PM, 4.58836698532104
8/30/2024 3:00:00 PM, 8/30/2024 7:00:00 PM, 3.9030294418335
8/30/2024 3:01:00 PM, 8/30/2024 7:01:00 PM, 4.79785013198853
8/30/2024 3:02:00 PM, 8/30/2024 7:02:00 PM, 3.77752351760864
8/30/2024 3:03:00 PM, 8/30/2024 7:03:00 PM, 3.33374619483948
8/30/2024 3:04:00 PM, 8/30/2024 7:04:00 PM, 3.72198796272278
8/30/2024 3:05:00 PM, 8/30/2024 7:05:00 PM, 3.43257021903992
8/30/2024 3:06:00 PM, 8/30/2024 7:06:00 PM, 3.65431833267212
8/30/2024 3:07:00 PM, 8/30/2024 7:07:00 PM, 3.35981726646423
8/30/2024 3:08:00 PM, 8/30/2024 7:08:00 PM, 3.75907206535339
8/30/2024 3:09:00 PM, 8/30/2024 7:09:00 PM, 4.43450689315796
8/30/2024 3:10:00 PM, 8/30/2024 7:10:00 PM, 4.92659521102905
8/30/2024 3:11:00 PM, 8/30/2024 7:11:00 PM, 5.65034580230713
8/30/2024 3:12:00 PM, 8/30/2024 7:12:00 PM, 4.86056852340698
8/30/2024 3:13:00 PM, 8/30/2024 7:13:00 PM, 4.89461708068848
8/30/2024 3:14:00 PM, 8/30/2024 7:14:00 PM, 4.89461708068848
8/30/2024 3:15:00 PM, 8/30/2024 7:15:00 PM, 5.06123685836792
8/30/2024 3:16:00 PM, 8/30/2024 7:16:00 PM, 5.0237078666687
8/30/2024 3:17:00 PM, 8/30/2024 7:17:00 PM, 4.34060335159302
8/30/2024 3:18:00 PM, 8/30/2024 7:18:00 PM, 3.89599919319153
8/30/2024 3:19:00 PM, 8/30/2024 7:19:00 PM, 4.06529474258423
8/30/2024 3:20:00 PM, 8/30/2024 7:20:00 PM, 3.6803343296051
8/30/2024 3:21:00 PM, 8/30/2024 7:21:00 PM, 3.67140007019043
8/30/2024 3:22:00 PM, 8/30/2024 7:22:00 PM, 4.37459182739258
8/30/2024 3:23:00 PM, 8/30/2024 7:23:00 PM, 4.22681999206543
8/30/2024 3:24:00 PM, 8/30/2024 7:24:00 PM, 4.40651512145996
8/30/2024 3:25:00 PM, 8/30/2024 7:25:00 PM, 4.2814474105835
8/30/2024 3:26:00 PM, 8/30/2024 7:26:00 PM, 4.73820686340332
8/30/2024 3:27:00 PM, 8/30/2024 7:27:00 PM, 4.07546091079712
8/30/2024 3:28:00 PM, 8/30/2024 7:28:00 PM, 4.09102582931519
8/30/2024 3:29:00 PM, 8/30/2024 7:29:00 PM, 4.08046054840088
8/30/2024 3:30:00 PM, 8/30/2024 7:30:00 PM, 4.33363723754883
8/30/2024 3:31:00 PM, 8/30/2024 7:31:00 PM, 4.28006982803345
8/30/2024 3:32:00 PM, 8/30/2024 7:32:00 PM, 3.94063544273376
8/30/2024 3:33:00 PM, 8/30/2024 7:33:00 PM, 3.79026579856873
8/30/2024 3:34:00 PM, 8/30/2024 7:34:00 PM, 4.55833053588867
8/30/2024 3:35:00 PM, 8/30/2024 7:35:00 PM, 4.63939428329468
8/30/2024 3:36:00 PM, 8/30/2024 7:36:00 PM, 5.14777040481567
8/30/2024 3:37:00 PM, 8/30/2024 7:37:00 PM, 7.5683479309082
8/30/2024 3:38:00 PM, 8/30/2024 7:38:00 PM, 3.75374984741211
8/30/2024 3:39:00 PM, 8/30/2024 7:39:00 PM, 5.22565317153931
8/30/2024 3:40:00 PM, 8/30/2024 7:40:00 PM, 3.55789589881897
8/30/2024 3:41:00 PM, 8/30/2024 7:41:00 PM, 3.84379243850708
8/30/2024 3:42:00 PM, 8/30/2024 7:42:00 PM, 3.75391268730164
8/30/2024 3:43:00 PM, 8/30/2024 7:43:00 PM, 3.97469091415405
8/30/2024 3:44:00 PM, 8/30/2024 7:44:00 PM, 5.99939966201782
8/30/2024 3:45:00 PM, 8/30/2024 7:45:00 PM, 3.77875232696533
8/30/2024 3:46:00 PM, 8/30/2024 7:46:00 PM, 3.61696410179138
8/30/2024 3:47:00 PM, 8/30/2024 7:47:00 PM, 4.20947980880737
8/30/2024 3:48:00 PM, 8/30/2024 7:48:00 PM, 3.49641752243042
8/30/2024 3:49:00 PM, 8/30/2024 7:49:00 PM, 3.71389865875244
8/30/2024 3:50:00 PM, 8/30/2024 7:50:00 PM, 5.27343416213989
8/30/2024 3:51:00 PM, 8/30/2024 7:51:00 PM, 4.91565608978271
8/30/2024 3:52:00 PM, 8/30/2024 7:52:00 PM, 5.31431674957275
8/30/2024 3:53:00 PM, 8/30/2024 7:53:00 PM, 5.05216550827026
8/30/2024 3:54:00 PM, 8/30/2024 7:54:00 PM, 5.92595767974854
8/30/2024 3:55:00 PM, 8/30/2024 7:55:00 PM, 5.11383152008057
8/30/2024 3:56:00 PM, 8/30/2024 7:56:00 PM, 5.33152627944946
8/30/2024 3:57:00 PM, 8/30/2024 7:57:00 PM, 4.60607481002808
8/30/2024 3:58:00 PM, 8/30/2024 7:58:00 PM, 5.29173946380615
8/30/2024 3:59:00 PM, 8/30/2024 7:59:00 PM, 5.46433115005493
8/30/2024 4:00:00 PM, 8/30/2024 8:00:00 PM, 5.58912181854248
8/30/2024 4:01:00 PM, 8/30/2024 8:01:00 PM, 4.18895053863525
8/30/2024 4:02:00 PM, 8/30/2024 8:02:00 PM, 4.65011405944824
8/30/2024 4:03:00 PM, 8/30/2024 8:03:00 PM, 5.36423969268799
8/30/2024 4:04:00 PM, 8/30/2024 8:04:00 PM, 5.55769062042236
8/30/2024 4:05:00 PM, 8/30/2024 8:05:00 PM, 5.14197206497192
8/30/2024 4:06:00 PM, 8/30/2024 8:06:00 PM, 5.4915714263916
8/30/2024 4:07:00 PM, 8/30/2024 8:07:00 PM, 6.03283214569092
8/30/2024 4:08:00 PM, 8/30/2024 8:08:00 PM, 5.46382093429565
8/30/2024 4:09:00 PM, 8/30/2024 8:09:00 PM, 4.75821495056152
8/30/2024 4:10:00 PM, 8/30/2024 8:10:00 PM, 4.78341484069824
8/30/2024 4:11:00 PM, 8/30/2024 8:11:00 PM, 4.92195463180542
8/30/2024 4:12:00 PM, 8/30/2024 8:12:00 PM, 4.50071573257446
8/30/2024 4:13:00 PM, 8/30/2024 8:13:00 PM, 4.06121444702148
8/30/2024 4:14:00 PM, 8/30/2024 8:14:00 PM, 4.07936429977417
8/30/2024 4:15:00 PM, 8/30/2024 8:15:00 PM, 4.07936429977417
8/30/2024 4:16:00 PM, 8/30/2024 8:16:00 PM, 6.32401084899902
8/30/2024 4:17:00 PM, 8/30/2024 8:17:00 PM, 4.87656021118164
8/30/2024 4:18:00 PM, 8/30/2024 8:18:00 PM, 5.14024257659912
8/30/2024 4:19:00 PM, 8/30/2024 8:19:00 PM, 5.96310043334961
8/30/2024 4:20:00 PM, 8/30/2024 8:20:00 PM, 6.39862012863159
8/30/2024 4:21:00 PM, 8/30/2024 8:21:00 PM, 5.703857421875
8/30/2024 4:22:00 PM, 8/30/2024 8:22:00 PM, 5.74123191833496
8/30/2024 4:23:00 PM, 8/30/2024 8:23:00 PM, 5.71043300628662
8/30/2024 4:24:00 PM, 8/30/2024 8:24:00 PM, 5.19726133346558
8/30/2024 4:25:00 PM, 8/30/2024 8:25:00 PM, 4.97930192947388
8/30/2024 4:26:00 PM, 8/30/2024 8:26:00 PM, 4.9800386428833
8/30/2024 4:27:00 PM, 8/30/2024 8:27:00 PM, 4.0183892250061
8/30/2024 4:28:00 PM, 8/30/2024 8:28:00 PM, 4.4470591545105
8/30/2024 4:29:00 PM, 8/30/2024 8:29:00 PM, 4.24806213378906
8/30/2024 4:30:00 PM, 8/30/2024 8:30:00 PM, 4.3458776473999
8/30/2024 4:31:00 PM, 8/30/2024 8:31:00 PM, 4.44904136657715
8/30/2024 4:32:00 PM, 8/30/2024 8:32:00 PM, 4.46202945709229
8/30/2024 4:33:00 PM, 8/30/2024 8:33:00 PM, 4.43720674514771
8/30/2024 4:34:00 PM, 8/30/2024 8:34:00 PM, 4.48617076873779
8/30/2024 4:35:00 PM, 8/30/2024 8:35:00 PM, 5.45950508117676
8/30/2024 4:36:00 PM, 8/30/2024 8:36:00 PM, 5.52944231033325
8/30/2024 4:37:00 PM, 8/30/2024 8:37:00 PM, 6.44213390350342
8/30/2024 4:38:00 PM, 8/30/2024 8:38:00 PM, 4.58011388778687
8/30/2024 4:39:00 PM, 8/30/2024 8:39:00 PM, 4.80659246444702
8/30/2024 4:40:00 PM, 8/30/2024 8:40:00 PM, 4.92778921127319
8/30/2024 4:41:00 PM, 8/30/2024 8:41:00 PM, 4.69546985626221
8/30/2024 4:42:00 PM, 8/30/2024 8:42:00 PM, 5.11351919174194
8/30/2024 4:43:00 PM, 8/30/2024 8:43:00 PM, 4.58315992355347
8/30/2024 4:44:00 PM, 8/30/2024 8:44:00 PM, 4.90950012207031
8/30/2024 4:45:00 PM, 8/30/2024 8:45:00 PM, 4.12720012664795
8/30/2024 4:46:00 PM, 8/30/2024 8:46:00 PM, 4.06595087051392
8/30/2024 4:47:00 PM, 8/30/2024 8:47:00 PM, 4.72179889678955
8/30/2024 4:48:00 PM, 8/30/2024 8:48:00 PM, 4.81884241104126
8/30/2024 4:49:00 PM, 8/30/2024 8:49:00 PM, 4.75729608535767
8/30/2024 4:50:00 PM, 8/30/2024 8:50:00 PM, 4.28518390655518
8/30/2024 4:51:00 PM, 8/30/2024 8:51:00 PM, 3.77826881408691
8/30/2024 4:52:00 PM, 8/30/2024 8:52:00 PM, 3.91359567642212
8/30/2024 4:53:00 PM, 8/30/2024 8:53:00 PM, 4.06924629211426
8/30/2024 4:54:00 PM, 8/30/2024 8:54:00 PM, 4.14545488357544
8/30/2024 4:55:00 PM, 8/30/2024 8:55:00 PM, 4.36953687667847
8/30/2024 4:56:00 PM, 8/30/2024 8:56:00 PM, 4.91192293167114
8/30/2024 4:57:00 PM, 8/30/2024 8:57:00 PM, 5.78105545043945
8/30/2024 4:58:00 PM, 8/30/2024 8:58:00 PM, 6.10571432113647
8/30/2024 4:59:00 PM, 8/30/2024 8:59:00 PM, 5.73585939407349
8/30/2024 5:00:00 PM, 8/30/2024 9:00:00 PM, 5.21324443817139
8/30/2024 5:01:00 PM, 8/30/2024 9:01:00 PM, 5.33105611801147
8/30/2024 5:02:00 PM, 8/30/2024 9:02:00 PM, 5.13937473297119
8/30/2024 5:03:00 PM, 8/30/2024 9:03:00 PM, 4.99828052520752
8/30/2024 5:04:00 PM, 8/30/2024 9:04:00 PM, 5.72508907318115
8/30/2024 5:05:00 PM, 8/30/2024 9:05:00 PM, 5.4101095199585
8/30/2024 5:06:00 PM, 8/30/2024 9:06:00 PM, 5.25999021530151
8/30/2024 5:07:00 PM, 8/30/2024 9:07:00 PM, 4.75992393493652
8/30/2024 5:08:00 PM, 8/30/2024 9:08:00 PM, 5.12110996246338
8/30/2024 5:09:00 PM, 8/30/2024 9:09:00 PM, 5.49039602279663
8/30/2024 5:10:00 PM, 8/30/2024 9:10:00 PM, 5.07909440994263
8/30/2024 5:11:00 PM, 8/30/2024 9:11:00 PM, 4.4341516494751
8/30/2024 5:12:00 PM, 8/30/2024 9:12:00 PM, 4.1404914855957
8/30/2024 5:13:00 PM, 8/30/2024 9:13:00 PM, 4.10312604904175
8/30/2024 5:14:00 PM, 8/30/2024 9:14:00 PM, 3.81227231025696
8/30/2024 5:15:00 PM, 8/30/2024 9:15:00 PM, 3.72038054466248
8/30/2024 5:16:00 PM, 8/30/2024 9:16:00 PM, 3.72038054466248
8/30/2024 5:17:00 PM, 8/30/2024 9:17:00 PM, 4.36112880706787
8/30/2024 5:18:00 PM, 8/30/2024 9:18:00 PM, 4.61394309997559
8/30/2024 5:19:00 PM, 8/30/2024 9:19:00 PM, 4.49488162994385
8/30/2024 5:20:00 PM, 8/30/2024 9:20:00 PM, 4.30819463729858
8/30/2024 5:21:00 PM, 8/30/2024 9:21:00 PM, 5.11890554428101
8/30/2024 5:22:00 PM, 8/30/2024 9:22:00 PM, 5.25434494018555
8/30/2024 5:23:00 PM, 8/30/2024 9:23:00 PM, 5.58525896072388
8/30/2024 5:24:00 PM, 8/30/2024 9:24:00 PM, 4.9422607421875
8/30/2024 5:25:00 PM, 8/30/2024 9:25:00 PM, 4.38368463516235
8/30/2024 5:26:00 PM, 8/30/2024 9:26:00 PM, 4.82868719100952
8/30/2024 5:27:00 PM, 8/30/2024 9:27:00 PM, 4.01637697219849
8/30/2024 5:28:00 PM, 8/30/2024 9:28:00 PM, 3.73850631713867
8/30/2024 5:29:00 PM, 8/30/2024 9:29:00 PM, 4.098304271698
8/30/2024 5:30:00 PM, 8/30/2024 9:30:00 PM, 3.85183119773865
8/30/2024 5:31:00 PM, 8/30/2024 9:31:00 PM, 4.27373123168945
8/30/2024 5:32:00 PM, 8/30/2024 9:32:00 PM, 5.65279102325439
8/30/2024 5:33:00 PM, 8/30/2024 9:33:00 PM, 16.1350765228271
8/30/2024 5:34:00 PM, 8/30/2024 9:34:00 PM, 7.44913578033447
8/30/2024 5:35:00 PM, 8/30/2024 9:35:00 PM, 7.54301404953003
8/30/2024 5:36:00 PM, 8/30/2024 9:36:00 PM, 8.08360767364502
8/30/2024 5:37:00 PM, 8/30/2024 9:37:00 PM, 6.53270673751831
8/30/2024 5:38:00 PM, 8/30/2024 9:38:00 PM, 7.6132869720459
8/30/2024 5:39:00 PM, 8/30/2024 9:39:00 PM, 8.12913513183594
8/30/2024 5:40:00 PM, 8/30/2024 9:40:00 PM, 6.3917989730835
8/30/2024 5:41:00 PM, 8/30/2024 9:41:00 PM, 6.64334964752197
8/30/2024 5:42:00 PM, 8/30/2024 9:42:00 PM, 5.58207941055298
8/30/2024 5:43:00 PM, 8/30/2024 9:43:00 PM, 5.97519731521606
8/30/2024 5:44:00 PM, 8/30/2024 9:44:00 PM, 6.32962560653687
8/30/2024 5:45:00 PM, 8/30/2024 9:45:00 PM, 5.61020565032959
8/30/2024 5:46:00 PM, 8/30/2024 9:46:00 PM, 5.14580869674683
8/30/2024 5:47:00 PM, 8/30/2024 9:47:00 PM, 5.05554723739624
8/30/2024 5:48:00 PM, 8/30/2024 9:48:00 PM, 4.12661075592041
8/30/2024 5:49:00 PM, 8/30/2024 9:49:00 PM, 4.19545316696167
8/30/2024 5:50:00 PM, 8/30/2024 9:50:00 PM, 4.32841444015503
8/30/2024 5:51:00 PM, 8/30/2024 9:51:00 PM, 4.05543613433838
8/30/2024 5:52:00 PM, 8/30/2024 9:52:00 PM, 4.34538412094116
8/30/2024 5:53:00 PM, 8/30/2024 9:53:00 PM, 4.15195941925049
8/30/2024 5:54:00 PM, 8/30/2024 9:54:00 PM, 3.89036846160889
8/30/2024 5:55:00 PM, 8/30/2024 9:55:00 PM, 4.50488901138306
8/30/2024 5:56:00 PM, 8/30/2024 9:56:00 PM, 3.99942827224731
8/30/2024 5:57:00 PM, 8/30/2024 9:57:00 PM, 4.49930477142334
8/30/2024 5:58:00 PM, 8/30/2024 9:58:00 PM, 4.25215911865234
8/30/2024 5:59:00 PM, 8/30/2024 9:59:00 PM, 4.72991037368774
8/30/2024 6:00:00 PM, 8/30/2024 10:00:00 PM, 4.75949192047119
8/30/2024 6:01:00 PM, 8/30/2024 10:01:00 PM, 4.80555582046509
8/30/2024 6:02:00 PM, 8/30/2024 10:02:00 PM, 5.4255518913269
8/30/2024 6:03:00 PM, 8/30/2024 10:03:00 PM, 5.43890428543091
8/30/2024 6:04:00 PM, 8/30/2024 10:04:00 PM, 5.03470373153687
8/30/2024 6:05:00 PM, 8/30/2024 10:05:00 PM, 4.4935622215271
8/30/2024 6:06:00 PM, 8/30/2024 10:06:00 PM, 4.3669261932373
8/30/2024 6:07:00 PM, 8/30/2024 10:07:00 PM, 5.34603118896484
8/30/2024 6:08:00 PM, 8/30/2024 10:08:00 PM, 10.2435264587402
8/30/2024 6:09:00 PM, 8/30/2024 10:09:00 PM, 10.9416360855103
8/30/2024 6:10:00 PM, 8/30/2024 10:10:00 PM, 6.1516809463501
8/30/2024 6:11:00 PM, 8/30/2024 10:11:00 PM, 5.77298021316528
8/30/2024 6:12:00 PM, 8/30/2024 10:12:00 PM, 5.45203351974487
8/30/2024 6:13:00 PM, 8/30/2024 10:13:00 PM, 5.30231380462646
8/30/2024 6:14:00 PM, 8/30/2024 10:14:00 PM, 5.02682495117187
8/30/2024 6:15:00 PM, 8/30/2024 10:15:00 PM, 4.27541065216064
8/30/2024 6:16:00 PM, 8/30/2024 10:16:00 PM, 4.2477388381958
8/30/2024 6:17:00 PM, 8/30/2024 10:17:00 PM, 4.2477388381958
8/30/2024 6:18:00 PM, 8/30/2024 10:18:00 PM, 3.83952784538269
8/30/2024 6:19:00 PM, 8/30/2024 10:19:00 PM, 3.96486043930054
8/30/2024 6:20:00 PM, 8/30/2024 10:20:00 PM, 4.34943151473999
8/30/2024 6:21:00 PM, 8/30/2024 10:21:00 PM, 4.68845891952515
8/30/2024 6:22:00 PM, 8/30/2024 10:22:00 PM, 4.84155988693237
8/30/2024 6:23:00 PM, 8/30/2024 10:23:00 PM, 4.64220809936523
8/30/2024 6:24:00 PM, 8/30/2024 10:24:00 PM, 4.80424165725708
8/30/2024 6:25:00 PM, 8/30/2024 10:25:00 PM, 5.120445728302
8/30/2024 6:26:00 PM, 8/30/2024 10:26:00 PM, 5.64740467071533
8/30/2024 6:27:00 PM, 8/30/2024 10:27:00 PM, 6.30262041091919
8/30/2024 6:28:00 PM, 8/30/2024 10:28:00 PM, 6.10840129852295
8/30/2024 6:29:00 PM, 8/30/2024 10:29:00 PM, 6.52967500686646
8/30/2024 6:30:00 PM, 8/30/2024 10:30:00 PM, 6.99995565414429
8/30/2024 6:31:00 PM, 8/30/2024 10:31:00 PM, 5.21549463272095
8/30/2024 6:32:00 PM, 8/30/2024 10:32:00 PM, 5.47504329681396
8/30/2024 6:33:00 PM, 8/30/2024 10:33:00 PM, 5.53485774993896
8/30/2024 6:34:00 PM, 8/30/2024 10:34:00 PM, 5.78004121780396
8/30/2024 6:35:00 PM, 8/30/2024 10:35:00 PM, 5.61610507965088
8/30/2024 6:36:00 PM, 8/30/2024 10:36:00 PM, 5.77135848999023
8/30/2024 6:37:00 PM, 8/30/2024 10:37:00 PM, 5.70442581176758
8/30/2024 6:38:00 PM, 8/30/2024 10:38:00 PM, 5.81194257736206
8/30/2024 6:39:00 PM, 8/30/2024 10:39:00 PM, 5.92569208145142
8/30/2024 6:40:00 PM, 8/30/2024 10:40:00 PM, 6.54765367507935
8/30/2024 6:41:00 PM, 8/30/2024 10:41:00 PM, 7.24291181564331
8/30/2024 6:42:00 PM, 8/30/2024 10:42:00 PM, 7.7135968208313
8/30/2024 6:43:00 PM, 8/30/2024 10:43:00 PM, 8.25831508636475
8/30/2024 6:44:00 PM, 8/30/2024 10:44:00 PM, 7.2027907371521
8/30/2024 6:45:00 PM, 8/30/2024 10:45:00 PM, 6.28419160842896
8/30/2024 6:46:00 PM, 8/30/2024 10:46:00 PM, 6.13033246994019
8/30/2024 6:47:00 PM, 8/30/2024 10:47:00 PM, 5.50966167449951
8/30/2024 6:48:00 PM, 8/30/2024 10:48:00 PM, 5.82168340682983
8/30/2024 6:49:00 PM, 8/30/2024 10:49:00 PM, 5.31600856781006
8/30/2024 6:50:00 PM, 8/30/2024 10:50:00 PM, 5.53475570678711
8/30/2024 6:51:00 PM, 8/30/2024 10:51:00 PM, 5.70880222320557
8/30/2024 6:52:00 PM, 8/30/2024 10:52:00 PM, 5.56156778335571
8/30/2024 6:53:00 PM, 8/30/2024 10:53:00 PM, 6.14733028411865
8/30/2024 6:54:00 PM, 8/30/2024 10:54:00 PM, 6.27547883987427
8/30/2024 6:55:00 PM, 8/30/2024 10:55:00 PM, 6.91748952865601
8/30/2024 6:56:00 PM, 8/30/2024 10:56:00 PM, 6.83594226837158
8/30/2024 6:57:00 PM, 8/30/2024 10:57:00 PM, 7.58754014968872
8/30/2024 6:58:00 PM, 8/30/2024 10:58:00 PM, 7.80312252044678
8/30/2024 6:59:00 PM, 8/30/2024 10:59:00 PM, 8.43076610565186
8/30/2024 7:00:00 PM, 8/30/2024 11:00:00 PM, 6.77648019790649
8/30/2024 7:01:00 PM, 8/30/2024 11:01:00 PM, 6.96052837371826
8/30/2024 7:02:00 PM, 8/30/2024 11:02:00 PM, 7.97226905822754
8/30/2024 7:03:00 PM, 8/30/2024 11:03:00 PM, 7.20055246353149
8/30/2024 7:04:00 PM, 8/30/2024 11:04:00 PM, 7.20711994171143
8/30/2024 7:05:00 PM, 8/30/2024 11:05:00 PM, 7.58667087554932
8/30/2024 7:06:00 PM, 8/30/2024 11:06:00 PM, 7.33431816101074
8/30/2024 7:07:00 PM, 8/30/2024 11:07:00 PM, 7.45878839492798
8/30/2024 7:08:00 PM, 8/30/2024 11:08:00 PM, 7.44785261154175
8/30/2024 7:09:00 PM, 8/30/2024 11:09:00 PM, 7.60362100601196
8/30/2024 7:10:00 PM, 8/30/2024 11:10:00 PM, 7.48243761062622
8/30/2024 7:11:00 PM, 8/30/2024 11:11:00 PM, 7.162024974823
8/30/2024 7:12:00 PM, 8/30/2024 11:12:00 PM, 7.64509534835815
8/30/2024 7:13:00 PM, 8/30/2024 11:13:00 PM, 7.6971378326416
8/30/2024 7:14:00 PM, 8/30/2024 11:14:00 PM, 7.94137096405029
8/30/2024 7:15:00 PM, 8/30/2024 11:15:00 PM, 8.42187786102295
8/30/2024 7:16:00 PM, 8/30/2024 11:16:00 PM, 8.32526206970215
8/30/2024 7:17:00 PM, 8/30/2024 11:17:00 PM, 8.23952770233154
8/30/2024 7:18:00 PM, 8/30/2024 11:18:00 PM, 8.23952770233154
8/30/2024 7:19:00 PM, 8/30/2024 11:19:00 PM, 8.49681377410889
8/30/2024 7:20:00 PM, 8/30/2024 11:20:00 PM, 9.02261543273926
8/30/2024 7:21:00 PM, 8/30/2024 11:21:00 PM, 9.27811717987061
8/30/2024 7:22:00 PM, 8/30/2024 11:22:00 PM, 9.20285701751709
8/30/2024 7:23:00 PM, 8/30/2024 11:23:00 PM, 9.05596351623535
8/30/2024 7:24:00 PM, 8/30/2024 11:24:00 PM, 10.5436973571777
8/30/2024 7:25:00 PM, 8/30/2024 11:25:00 PM, 10.2542476654053
8/30/2024 7:26:00 PM, 8/30/2024 11:26:00 PM, 10.1228179931641
8/30/2024 7:27:00 PM, 8/30/2024 11:27:00 PM, 9.49350643157959
8/30/2024 7:28:00 PM, 8/30/2024 11:28:00 PM, 8.70706176757813
8/30/2024 7:29:00 PM, 8/30/2024 11:29:00 PM, 7.96329116821289
8/30/2024 7:30:00 PM, 8/30/2024 11:30:00 PM, 8.7429027557373
8/30/2024 7:31:00 PM, 8/30/2024 11:31:00 PM, 9.27345371246338
8/30/2024 7:32:00 PM, 8/30/2024 11:32:00 PM, 8.21714401245117
8/30/2024 7:33:00 PM, 8/30/2024 11:33:00 PM, 8.47813034057617
8/30/2024 7:34:00 PM, 8/30/2024 11:34:00 PM, 8.99003314971924
8/30/2024 7:35:00 PM, 8/30/2024 11:35:00 PM, 8.94175624847412
8/30/2024 7:36:00 PM, 8/30/2024 11:36:00 PM, 9.07336902618408
8/30/2024 7:37:00 PM, 8/30/2024 11:37:00 PM, 8.73987197875977
8/30/2024 7:38:00 PM, 8/30/2024 11:38:00 PM, 9.18302345275879
8/30/2024 7:39:00 PM, 8/30/2024 11:39:00 PM, 9.64058780670166
8/30/2024 7:40:00 PM, 8/30/2024 11:40:00 PM, 8.50876903533936
8/30/2024 7:41:00 PM, 8/30/2024 11:41:00 PM, 8.83691692352295
8/30/2024 7:42:00 PM, 8/30/2024 11:42:00 PM, 8.73752021789551
8/30/2024 7:43:00 PM, 8/30/2024 11:43:00 PM, 8.65169239044189
8/30/2024 7:44:00 PM, 8/30/2024 11:44:00 PM, 8.43016815185547
8/30/2024 7:45:00 PM, 8/30/2024 11:45:00 PM, 7.4046745300293
8/30/2024 7:46:00 PM, 8/30/2024 11:46:00 PM, 7.49680852890015
8/30/2024 7:47:00 PM, 8/30/2024 11:47:00 PM, 8.2507905960083
8/30/2024 7:48:00 PM, 8/30/2024 11:48:00 PM, 8.00015830993652
8/30/2024 7:49:00 PM, 8/30/2024 11:49:00 PM, 7.99104595184326
8/30/2024 7:50:00 PM, 8/30/2024 11:50:00 PM, 8.0911693572998
8/30/2024 7:51:00 PM, 8/30/2024 11:51:00 PM, 7.9645791053772
8/30/2024 7:52:00 PM, 8/30/2024 11:52:00 PM, 7.3658275604248
8/30/2024 7:53:00 PM, 8/30/2024 11:53:00 PM, 8.10789108276367
8/30/2024 7:54:00 PM, 8/30/2024 11:54:00 PM, 8.49074077606201
8/30/2024 7:55:00 PM, 8/30/2024 11:55:00 PM, 9.48832607269287
8/30/2024 7:56:00 PM, 8/30/2024 11:56:00 PM, 10.3123664855957
8/30/2024 7:57:00 PM, 8/30/2024 11:57:00 PM, 10.2943868637085
8/30/2024 7:58:00 PM, 8/30/2024 11:58:00 PM, 10.5790758132935
8/30/2024 7:59:00 PM, 8/30/2024 11:59:00 PM, 10.8496570587158
8/30/2024 8:00:00 PM, 8/31/2024 12:00:00 AM, 10.7617797851563
8/30/2024 8:01:00 PM, 8/31/2024 12:01:00 AM, 10.5015840530396
8/30/2024 8:02:00 PM, 8/31/2024 12:02:00 AM, 10.2407064437866
8/30/2024 8:03:00 PM, 8/31/2024 12:03:00 AM, 10.2218008041382
8/30/2024 8:04:00 PM, 8/31/2024 12:04:00 AM, 10.2248382568359
8/30/2024 8:05:00 PM, 8/31/2024 12:05:00 AM, 11.6495237350464
8/30/2024 8:06:00 PM, 8/31/2024 12:06:00 AM, 11.4069023132324
8/30/2024 8:07:00 PM, 8/31/2024 12:07:00 AM, 10.2772130966187
8/30/2024 8:08:00 PM, 8/31/2024 12:08:00 AM, 8.79721927642822
8/30/2024 8:09:00 PM, 8/31/2024 12:09:00 AM, 9.07872104644775
8/30/2024 8:10:00 PM, 8/31/2024 12:10:00 AM, 9.24201202392578
8/30/2024 8:11:00 PM, 8/31/2024 12:11:00 AM, 9.99514865875244
8/30/2024 8:12:00 PM, 8/31/2024 12:12:00 AM, 9.88658618927002
8/30/2024 8:13:00 PM, 8/31/2024 12:13:00 AM, 9.77757167816162
8/30/2024 8:14:00 PM, 8/31/2024 12:14:00 AM, 9.07412147521973
8/30/2024 8:15:00 PM, 8/31/2024 12:15:00 AM, 8.66418552398682
8/30/2024 8:16:00 PM, 8/31/2024 12:16:00 AM, 10.1239404678345
8/30/2024 8:17:00 PM, 8/31/2024 12:17:00 AM, 9.87725162506104
8/30/2024 8:18:00 PM, 8/31/2024 12:18:00 AM, 10.3592166900635
8/30/2024 8:19:00 PM, 8/31/2024 12:19:00 AM, 10.3592166900635
8/30/2024 8:20:00 PM, 8/31/2024 12:20:00 AM, 9.93982887268066
8/30/2024 8:21:00 PM, 8/31/2024 12:21:00 AM, 8.42884635925293
8/30/2024 8:22:00 PM, 8/31/2024 12:22:00 AM, 8.33947086334229
8/30/2024 8:23:00 PM, 8/31/2024 12:23:00 AM, 9.24149513244629
8/30/2024 8:24:00 PM, 8/31/2024 12:24:00 AM, 9.45522022247314
8/30/2024 8:25:00 PM, 8/31/2024 12:25:00 AM, 9.59557151794434
8/30/2024 8:26:00 PM, 8/31/2024 12:26:00 AM, 9.48035430908203
8/30/2024 8:27:00 PM, 8/31/2024 12:27:00 AM, 9.74116134643555
8/30/2024 8:28:00 PM, 8/31/2024 12:28:00 AM, 9.91373252868652
8/30/2024 8:29:00 PM, 8/31/2024 12:29:00 AM, 10.0161466598511
8/30/2024 8:30:00 PM, 8/31/2024 12:30:00 AM, 10.3729934692383
8/30/2024 8:31:00 PM, 8/31/2024 12:31:00 AM, 10.7928333282471
8/30/2024 8:32:00 PM, 8/31/2024 12:32:00 AM, 11.3154811859131
8/30/2024 8:33:00 PM, 8/31/2024 12:33:00 AM, 12.0954456329346
8/30/2024 8:34:00 PM, 8/31/2024 12:34:00 AM, 11.841459274292
8/30/2024 8:35:00 PM, 8/31/2024 12:35:00 AM, 10.8757705688477
8/30/2024 8:36:00 PM, 8/31/2024 12:36:00 AM, 10.8851976394653
8/30/2024 8:37:00 PM, 8/31/2024 12:37:00 AM, 10.7144155502319
8/30/2024 8:38:00 PM, 8/31/2024 12:38:00 AM, 10.0802059173584
8/30/2024 8:39:00 PM, 8/31/2024 12:39:00 AM, 9.40112209320068
8/30/2024 8:40:00 PM, 8/31/2024 12:40:00 AM, 9.60549640655518
8/30/2024 8:41:00 PM, 8/31/2024 12:41:00 AM, 9.91712188720703
8/30/2024 8:42:00 PM, 8/31/2024 12:42:00 AM, 9.92420291900635
8/30/2024 8:43:00 PM, 8/31/2024 12:43:00 AM, 10.0485811233521
8/30/2024 8:44:00 PM, 8/31/2024 12:44:00 AM, 10.0483465194702
8/30/2024 8:45:00 PM, 8/31/2024 12:45:00 AM, 10.3505764007568
8/30/2024 8:46:00 PM, 8/31/2024 12:46:00 AM, 10.8114461898804
8/30/2024 8:47:00 PM, 8/31/2024 12:47:00 AM, 10.6105337142944
8/30/2024 8:48:00 PM, 8/31/2024 12:48:00 AM, 10.7827959060669
8/30/2024 8:49:00 PM, 8/31/2024 12:49:00 AM, 10.143837928772
8/30/2024 8:50:00 PM, 8/31/2024 12:50:00 AM, 9.83048725128174
8/30/2024 8:51:00 PM, 8/31/2024 12:51:00 AM, 9.0881814956665
8/30/2024 8:52:00 PM, 8/31/2024 12:52:00 AM, 9.07196140289307
8/30/2024 8:53:00 PM, 8/31/2024 12:53:00 AM, 8.99680614471436
8/30/2024 8:54:00 PM, 8/31/2024 12:54:00 AM, 9.07417488098145
8/30/2024 8:55:00 PM, 8/31/2024 12:55:00 AM, 9.74834537506104
8/30/2024 8:56:00 PM, 8/31/2024 12:56:00 AM, 11.056999206543
8/30/2024 8:57:00 PM, 8/31/2024 12:57:00 AM, 11.4439516067505
8/30/2024 8:58:00 PM, 8/31/2024 12:58:00 AM, 9.83079814910889
8/30/2024 8:59:00 PM, 8/31/2024 12:59:00 AM, 9.47512722015381
8/30/2024 9:00:00 PM, 8/31/2024 1:00:00 AM, 9.89135837554932
8/30/2024 9:01:00 PM, 8/31/2024 1:01:00 AM, 10.5820007324219
8/30/2024 9:02:00 PM, 8/31/2024 1:02:00 AM, 10.4079627990723
8/30/2024 9:03:00 PM, 8/31/2024 1:03:00 AM, 10.5751686096191
8/30/2024 9:04:00 PM, 8/31/2024 1:04:00 AM, 11.2523326873779
8/30/2024 9:05:00 PM, 8/31/2024 1:05:00 AM, 12.9190769195557
8/30/2024 9:06:00 PM, 8/31/2024 1:06:00 AM, 12.8702516555786
8/30/2024 9:07:00 PM, 8/31/2024 1:07:00 AM, 12.5388765335083
8/30/2024 9:08:00 PM, 8/31/2024 1:08:00 AM, 12.6270713806152
8/30/2024 9:09:00 PM, 8/31/2024 1:09:00 AM, 11.5907688140869
8/30/2024 9:10:00 PM, 8/31/2024 1:10:00 AM, 9.07750797271729
8/30/2024 9:11:00 PM, 8/31/2024 1:11:00 AM, 8.55015563964844
8/30/2024 9:12:00 PM, 8/31/2024 1:12:00 AM, 9.96576023101807
8/30/2024 9:13:00 PM, 8/31/2024 1:13:00 AM, 10.596625328064
8/30/2024 9:14:00 PM, 8/31/2024 1:14:00 AM, 10.9720325469971
8/30/2024 9:15:00 PM, 8/31/2024 1:15:00 AM, 8.81901073455811
8/30/2024 9:16:00 PM, 8/31/2024 1:16:00 AM, 8.24046039581299
8/30/2024 9:17:00 PM, 8/31/2024 1:17:00 AM, 8.85957813262939
8/30/2024 9:18:00 PM, 8/31/2024 1:18:00 AM, 8.61469650268555
8/30/2024 9:19:00 PM, 8/31/2024 1:19:00 AM, 8.51229000091553
8/30/2024 9:20:00 PM, 8/31/2024 1:20:00 AM, 8.51229000091553
8/30/2024 9:21:00 PM, 8/31/2024 1:21:00 AM, 8.62969303131104
8/30/2024 9:22:00 PM, 8/31/2024 1:22:00 AM, 9.15980815887451
8/30/2024 9:23:00 PM, 8/31/2024 1:23:00 AM, 9.26898097991943
8/30/2024 9:24:00 PM, 8/31/2024 1:24:00 AM, 8.20178985595703
8/30/2024 9:25:00 PM, 8/31/2024 1:25:00 AM, 7.5509786605835
8/30/2024 9:26:00 PM, 8/31/2024 1:26:00 AM, 6.83879232406616
8/30/2024 9:27:00 PM, 8/31/2024 1:27:00 AM, 6.79612636566162
8/30/2024 9:28:00 PM, 8/31/2024 1:28:00 AM, 6.99156379699707
8/30/2024 9:29:00 PM, 8/31/2024 1:29:00 AM, 7.11425018310547
8/30/2024 9:30:00 PM, 8/31/2024 1:30:00 AM, 7.54820585250854
8/30/2024 9:31:00 PM, 8/31/2024 1:31:00 AM, 7.29385471343994
8/30/2024 9:32:00 PM, 8/31/2024 1:32:00 AM, 7.1576771736145
8/30/2024 9:33:00 PM, 8/31/2024 1:33:00 AM, 7.20968580245972
8/30/2024 9:34:00 PM, 8/31/2024 1:34:00 AM, 7.55982828140259
8/30/2024 9:35:00 PM, 8/31/2024 1:35:00 AM, 7.79451513290405
8/30/2024 9:36:00 PM, 8/31/2024 1:36:00 AM, 7.77934598922729
8/30/2024 9:37:00 PM, 8/31/2024 1:37:00 AM, 8.4180736541748
8/30/2024 9:38:00 PM, 8/31/2024 1:38:00 AM, 8.61455821990967
8/30/2024 9:39:00 PM, 8/31/2024 1:39:00 AM, 9.44390869140625
8/30/2024 9:40:00 PM, 8/31/2024 1:40:00 AM, 8.89602565765381
8/30/2024 9:41:00 PM, 8/31/2024 1:41:00 AM, 8.97621059417725
8/30/2024 9:42:00 PM, 8/31/2024 1:42:00 AM, 8.78138065338135
8/30/2024 9:43:00 PM, 8/31/2024 1:43:00 AM, 9.10365581512451
8/30/2024 9:44:00 PM, 8/31/2024 1:44:00 AM, 9.2936897277832
8/30/2024 9:45:00 PM, 8/31/2024 1:45:00 AM, 8.95157718658447
8/30/2024 9:46:00 PM, 8/31/2024 1:46:00 AM, 9.27125263214111
8/30/2024 9:47:00 PM, 8/31/2024 1:47:00 AM, 8.81713485717773
8/30/2024 9:48:00 PM, 8/31/2024 1:48:00 AM, 8.74564170837402
8/30/2024 9:49:00 PM, 8/31/2024 1:49:00 AM, 8.67436790466309
8/30/2024 9:50:00 PM, 8/31/2024 1:50:00 AM, 8.86210441589355
8/30/2024 9:51:00 PM, 8/31/2024 1:51:00 AM, 8.48396015167236
8/30/2024 9:52:00 PM, 8/31/2024 1:52:00 AM, 7.85970115661621
8/30/2024 9:53:00 PM, 8/31/2024 1:53:00 AM, 7.64627742767334
8/30/2024 9:54:00 PM, 8/31/2024 1:54:00 AM, 7.90581893920898
8/30/2024 9:55:00 PM, 8/31/2024 1:55:00 AM, 7.27693462371826
8/30/2024 9:56:00 PM, 8/31/2024 1:56:00 AM, 7.58549404144287
8/30/2024 9:57:00 PM, 8/31/2024 1:57:00 AM, 6.42227125167847
8/30/2024 9:58:00 PM, 8/31/2024 1:58:00 AM, 6.1524510383606
8/30/2024 9:59:00 PM, 8/31/2024 1:59:00 AM, 6.21079301834106
8/30/2024 10:00:00 PM, 8/31/2024 2:00:00 AM, 6.42590475082397
8/30/2024 10:01:00 PM, 8/31/2024 2:01:00 AM, 8.60136890411377
8/30/2024 10:02:00 PM, 8/31/2024 2:02:00 AM, 7.37799692153931
8/30/2024 10:03:00 PM, 8/31/2024 2:03:00 AM, 6.48978805541992
8/30/2024 10:04:00 PM, 8/31/2024 2:04:00 AM, 6.63984203338623
8/30/2024 10:05:00 PM, 8/31/2024 2:05:00 AM, 7.20397853851318
8/30/2024 10:06:00 PM, 8/31/2024 2:06:00 AM, 7.73131227493286
8/30/2024 10:07:00 PM, 8/31/2024 2:07:00 AM, 7.87678623199463
8/30/2024 10:08:00 PM, 8/31/2024 2:08:00 AM, 7.63726949691772
8/30/2024 10:09:00 PM, 8/31/2024 2:09:00 AM, 7.75306129455566
8/30/2024 10:10:00 PM, 8/31/2024 2:10:00 AM, 7.26084804534912
8/30/2024 10:11:00 PM, 8/31/2024 2:11:00 AM, 7.17039251327515
8/30/2024 10:12:00 PM, 8/31/2024 2:12:00 AM, 7.37945508956909
8/30/2024 10:13:00 PM, 8/31/2024 2:13:00 AM, 7.99039316177368
8/30/2024 10:14:00 PM, 8/31/2024 2:14:00 AM, 8.04732227325439
8/30/2024 10:15:00 PM, 8/31/2024 2:15:00 AM, 8.18077754974365
8/30/2024 10:16:00 PM, 8/31/2024 2:16:00 AM, 8.55034923553467
8/30/2024 10:17:00 PM, 8/31/2024 2:17:00 AM, 8.24782466888428
8/30/2024 10:18:00 PM, 8/31/2024 2:18:00 AM, 8.63813495635986
8/30/2024 10:19:00 PM, 8/31/2024 2:19:00 AM, 8.73782920837402
8/30/2024 10:20:00 PM, 8/31/2024 2:20:00 AM, 8.8939847946167
8/30/2024 10:21:00 PM, 8/31/2024 2:21:00 AM, 8.8939847946167
8/30/2024 10:22:00 PM, 8/31/2024 2:22:00 AM, 8.84119319915771
8/30/2024 10:23:00 PM, 8/31/2024 2:23:00 AM, 7.78541564941406
8/30/2024 10:24:00 PM, 8/31/2024 2:24:00 AM, 7.92571258544922
8/30/2024 10:25:00 PM, 8/31/2024 2:25:00 AM, 7.65375328063965
8/30/2024 10:26:00 PM, 8/31/2024 2:26:00 AM, 8.3643798828125
8/30/2024 10:27:00 PM, 8/31/2024 2:27:00 AM, 7.96363973617554
8/30/2024 10:28:00 PM, 8/31/2024 2:28:00 AM, 7.90120935440063
8/30/2024 10:29:00 PM, 8/31/2024 2:29:00 AM, 7.90665245056152
8/30/2024 10:30:00 PM, 8/31/2024 2:30:00 AM, 8.11715984344482
8/30/2024 10:31:00 PM, 8/31/2024 2:31:00 AM, 8.51089477539062
8/30/2024 10:32:00 PM, 8/31/2024 2:32:00 AM, 8.27242469787598
8/30/2024 10:33:00 PM, 8/31/2024 2:33:00 AM, 8.12402153015137
8/30/2024 10:34:00 PM, 8/31/2024 2:34:00 AM, 8.53395557403564
8/30/2024 10:35:00 PM, 8/31/2024 2:35:00 AM, 8.68856143951416
8/30/2024 10:36:00 PM, 8/31/2024 2:36:00 AM, 8.69502353668213
8/30/2024 10:37:00 PM, 8/31/2024 2:37:00 AM, 8.80655193328857
8/30/2024 10:38:00 PM, 8/31/2024 2:38:00 AM, 9.17643928527832
8/30/2024 10:39:00 PM, 8/31/2024 2:39:00 AM, 9.53244876861572
8/30/2024 10:40:00 PM, 8/31/2024 2:40:00 AM, 10.0998468399048
8/30/2024 10:41:00 PM, 8/31/2024 2:41:00 AM, 10.5822448730469
8/30/2024 10:42:00 PM, 8/31/2024 2:42:00 AM, 10.968240737915
8/30/2024 10:43:00 PM, 8/31/2024 2:43:00 AM, 11.3069000244141
8/30/2024 10:44:00 PM, 8/31/2024 2:44:00 AM, 13.2696666717529
8/30/2024 10:45:00 PM, 8/31/2024 2:45:00 AM, 14.3511352539063
8/30/2024 10:46:00 PM, 8/31/2024 2:46:00 AM, 13.0466775894165
8/30/2024 10:47:00 PM, 8/31/2024 2:47:00 AM, 14.0838069915771
8/30/2024 10:48:00 PM, 8/31/2024 2:48:00 AM, 12.1660633087158
8/30/2024 10:49:00 PM, 8/31/2024 2:49:00 AM, 12.5082855224609
8/30/2024 10:50:00 PM, 8/31/2024 2:50:00 AM, 12.6807823181152
8/30/2024 10:51:00 PM, 8/31/2024 2:51:00 AM, 11.1984062194824
8/30/2024 10:52:00 PM, 8/31/2024 2:52:00 AM, 11.5326490402222
8/30/2024 10:53:00 PM, 8/31/2024 2:53:00 AM, 10.9595403671265
8/30/2024 10:54:00 PM, 8/31/2024 2:54:00 AM, 11.5144157409668
8/30/2024 10:55:00 PM, 8/31/2024 2:55:00 AM, 10.8078498840332
8/30/2024 10:56:00 PM, 8/31/2024 2:56:00 AM, 9.60766315460205
8/30/2024 10:57:00 PM, 8/31/2024 2:57:00 AM, 9.93782997131348
8/30/2024 10:58:00 PM, 8/31/2024 2:58:00 AM, 9.55740261077881
8/30/2024 10:59:00 PM, 8/31/2024 2:59:00 AM, 10.2492647171021
8/30/2024 11:00:00 PM, 8/31/2024 3:00:00 AM, 10.2781324386597
8/30/2024 11:01:00 PM, 8/31/2024 3:01:00 AM, 10.4670639038086
8/30/2024 11:02:00 PM, 8/31/2024 3:02:00 AM, 10.4058141708374
8/30/2024 11:03:00 PM, 8/31/2024 3:03:00 AM, 10.4538116455078
8/30/2024 11:04:00 PM, 8/31/2024 3:04:00 AM, 11.0568819046021
8/30/2024 11:05:00 PM, 8/31/2024 3:05:00 AM, 10.9528274536133
8/30/2024 11:06:00 PM, 8/31/2024 3:06:00 AM, 10.4485559463501
8/30/2024 11:07:00 PM, 8/31/2024 3:07:00 AM, 9.96937656402588
8/30/2024 11:08:00 PM, 8/31/2024 3:08:00 AM, 10.2583475112915
8/30/2024 11:09:00 PM, 8/31/2024 3:09:00 AM, 9.89725112915039
8/30/2024 11:10:00 PM, 8/31/2024 3:10:00 AM, 9.80625820159912
8/30/2024 11:11:00 PM, 8/31/2024 3:11:00 AM, 10.2386121749878
8/30/2024 11:12:00 PM, 8/31/2024 3:12:00 AM, 10.4622011184692
8/30/2024 11:13:00 PM, 8/31/2024 3:13:00 AM, 8.84334850311279
8/30/2024 11:14:00 PM, 8/31/2024 3:14:00 AM, 8.46740818023682
8/30/2024 11:15:00 PM, 8/31/2024 3:15:00 AM, 8.49312114715576
8/30/2024 11:16:00 PM, 8/31/2024 3:16:00 AM, 9.08424282073975
8/30/2024 11:17:00 PM, 8/31/2024 3:17:00 AM, 9.2159538269043
8/30/2024 11:18:00 PM, 8/31/2024 3:18:00 AM, 8.93847560882568
8/30/2024 11:19:00 PM, 8/31/2024 3:19:00 AM, 8.62977027893066
8/30/2024 11:20:00 PM, 8/31/2024 3:20:00 AM, 8.30581760406494
8/30/2024 11:21:00 PM, 8/31/2024 3:21:00 AM, 8.22176456451416
8/30/2024 11:22:00 PM, 8/31/2024 3:22:00 AM, 8.22176456451416
8/30/2024 11:23:00 PM, 8/31/2024 3:23:00 AM, 8.22176456451416
8/30/2024 11:24:00 PM, 8/31/2024 3:24:00 AM, 8.70175361633301
8/30/2024 11:25:00 PM, 8/31/2024 3:25:00 AM, 8.9441499710083
8/30/2024 11:26:00 PM, 8/31/2024 3:26:00 AM, 9.11781024932861
8/30/2024 11:27:00 PM, 8/31/2024 3:27:00 AM, 9.08064842224121
8/30/2024 11:28:00 PM, 8/31/2024 3:28:00 AM, 9.11212539672852
8/30/2024 11:29:00 PM, 8/31/2024 3:29:00 AM, 9.41433334350586
8/30/2024 11:30:00 PM, 8/31/2024 3:30:00 AM, 9.56679153442383
8/30/2024 11:31:00 PM, 8/31/2024 3:31:00 AM, 9.47800445556641
8/30/2024 11:32:00 PM, 8/31/2024 3:32:00 AM, 9.54570007324219
8/30/2024 11:33:00 PM, 8/31/2024 3:33:00 AM, 9.53303241729736
8/30/2024 11:34:00 PM, 8/31/2024 3:34:00 AM, 9.7141752243042
8/30/2024 11:35:00 PM, 8/31/2024 3:35:00 AM, 9.49838924407959
8/30/2024 11:36:00 PM, 8/31/2024 3:36:00 AM, 9.43535423278809
8/30/2024 11:37:00 PM, 8/31/2024 3:37:00 AM, 9.20943260192871
8/30/2024 11:38:00 PM, 8/31/2024 3:38:00 AM, 9.39869689941406
8/30/2024 11:39:00 PM, 8/31/2024 3:39:00 AM, 10.0061225891113
8/30/2024 11:40:00 PM, 8/31/2024 3:40:00 AM, 10.6051034927368
8/30/2024 11:41:00 PM, 8/31/2024 3:41:00 AM, 11.2359914779663
8/30/2024 11:42:00 PM, 8/31/2024 3:42:00 AM, 11.0618944168091
8/30/2024 11:43:00 PM, 8/31/2024 3:43:00 AM, 11.1914367675781
8/30/2024 11:44:00 PM, 8/31/2024 3:44:00 AM, 11.5155982971191
8/30/2024 11:45:00 PM, 8/31/2024 3:45:00 AM, 11.9745311737061
8/30/2024 11:46:00 PM, 8/31/2024 3:46:00 AM, 13.3142518997192
8/30/2024 11:47:00 PM, 8/31/2024 3:47:00 AM, 13.5136213302612
8/30/2024 11:48:00 PM, 8/31/2024 3:48:00 AM, 12.003134727478
8/30/2024 11:49:00 PM, 8/31/2024 3:49:00 AM, 11.535005569458
8/30/2024 11:50:00 PM, 8/31/2024 3:50:00 AM, 10.8594131469727
8/30/2024 11:51:00 PM, 8/31/2024 3:51:00 AM, 10.1639957427979
8/30/2024 11:52:00 PM, 8/31/2024 3:52:00 AM, 10.3572301864624
8/30/2024 11:53:00 PM, 8/31/2024 3:53:00 AM, 10.6015529632568
8/30/2024 11:54:00 PM, 8/31/2024 3:54:00 AM, 10.5596284866333
8/30/2024 11:55:00 PM, 8/31/2024 3:55:00 AM, 10.4918689727783
8/30/2024 11:56:00 PM, 8/31/2024 3:56:00 AM, 10.4480772018433
8/30/2024 11:57:00 PM, 8/31/2024 3:57:00 AM, 10.9812097549438
8/30/2024 11:58:00 PM, 8/31/2024 3:58:00 AM, 10.9097509384155
8/30/2024 11:59:00 PM, 8/31/2024 3:59:00 AM, 10.6020755767822
8/31/2024 12:00:00 AM, 8/31/2024 4:00:00 AM, 10.4466514587402
8/31/2024 12:01:00 AM, 8/31/2024 4:01:00 AM, 10.384711265564
8/31/2024 12:02:00 AM, 8/31/2024 4:02:00 AM, 10.605411529541
8/31/2024 12:03:00 AM, 8/31/2024 4:03:00 AM, 10.5135450363159
8/31/2024 12:04:00 AM, 8/31/2024 4:04:00 AM, 10.2236099243164
8/31/2024 12:05:00 AM, 8/31/2024 4:05:00 AM, 9.99857044219971
8/31/2024 12:06:00 AM, 8/31/2024 4:06:00 AM, 9.62220287322998
8/31/2024 12:07:00 AM, 8/31/2024 4:07:00 AM, 9.78543281555176
8/31/2024 12:08:00 AM, 8/31/2024 4:08:00 AM, 9.6782808303833
8/31/2024 12:09:00 AM, 8/31/2024 4:09:00 AM, 9.38155555725098
8/31/2024 12:10:00 AM, 8/31/2024 4:10:00 AM, 9.20800971984863
8/31/2024 12:11:00 AM, 8/31/2024 4:11:00 AM, 9.0035924911499
8/31/2024 12:12:00 AM, 8/31/2024 4:12:00 AM, 9.38780784606934
8/31/2024 12:13:00 AM, 8/31/2024 4:13:00 AM, 10.4953813552856
8/31/2024 12:14:00 AM, 8/31/2024 4:14:00 AM, 9.72257518768311
8/31/2024 12:15:00 AM, 8/31/2024 4:15:00 AM, 9.63010025024414
8/31/2024 12:16:00 AM, 8/31/2024 4:16:00 AM, 9.36466598510742
8/31/2024 12:17:00 AM, 8/31/2024 4:17:00 AM, 9.60737228393555
8/31/2024 12:18:00 AM, 8/31/2024 4:18:00 AM, 11.4184427261353
8/31/2024 12:19:00 AM, 8/31/2024 4:19:00 AM, 11.5304069519043
8/31/2024 12:20:00 AM, 8/31/2024 4:20:00 AM, 10.8756427764893
8/31/2024 12:21:00 AM, 8/31/2024 4:21:00 AM, 10.4137983322144
8/31/2024 12:22:00 AM, 8/31/2024 4:22:00 AM, 10.2415962219238
8/31/2024 12:23:00 AM, 8/31/2024 4:23:00 AM, 10.2550621032715
8/31/2024 12:24:00 AM, 8/31/2024 4:24:00 AM, 10.2550621032715
8/31/2024 12:25:00 AM, 8/31/2024 4:25:00 AM, 10.0541639328003
8/31/2024 12:26:00 AM, 8/31/2024 4:26:00 AM, 10.0725908279419
8/31/2024 12:27:00 AM, 8/31/2024 4:27:00 AM, 10.1440238952637
8/31/2024 12:28:00 AM, 8/31/2024 4:28:00 AM, 10.1758527755737
8/31/2024 12:29:00 AM, 8/31/2024 4:29:00 AM, 10.2878847122192
8/31/2024 12:30:00 AM, 8/31/2024 4:30:00 AM, 10.4087743759155
8/31/2024 12:31:00 AM, 8/31/2024 4:31:00 AM, 10.3618021011353
8/31/2024 12:32:00 AM, 8/31/2024 4:32:00 AM, 10.3723478317261
8/31/2024 12:33:00 AM, 8/31/2024 4:33:00 AM, 9.68943405151367
8/31/2024 12:34:00 AM, 8/31/2024 4:34:00 AM, 9.73733329772949
8/31/2024 12:35:00 AM, 8/31/2024 4:35:00 AM, 9.25762844085693
8/31/2024 12:36:00 AM, 8/31/2024 4:36:00 AM, 8.93396282196045
8/31/2024 12:37:00 AM, 8/31/2024 4:37:00 AM, 9.47996044158936
8/31/2024 12:38:00 AM, 8/31/2024 4:38:00 AM, 9.72066974639893
8/31/2024 12:39:00 AM, 8/31/2024 4:39:00 AM, 9.66154193878174
8/31/2024 12:40:00 AM, 8/31/2024 4:40:00 AM, 9.64381313323975
8/31/2024 12:41:00 AM, 8/31/2024 4:41:00 AM, 9.74432277679443
8/31/2024 12:42:00 AM, 8/31/2024 4:42:00 AM, 8.91813850402832
8/31/2024 12:43:00 AM, 8/31/2024 4:43:00 AM, 8.57967376708984
8/31/2024 12:44:00 AM, 8/31/2024 4:44:00 AM, 8.30412101745605
8/31/2024 12:45:00 AM, 8/31/2024 4:45:00 AM, 8.04485130310059
8/31/2024 12:46:00 AM, 8/31/2024 4:46:00 AM, 8.47982978820801
8/31/2024 12:47:00 AM, 8/31/2024 4:47:00 AM, 8.73433017730713
8/31/2024 12:48:00 AM, 8/31/2024 4:48:00 AM, 8.72440624237061
8/31/2024 12:49:00 AM, 8/31/2024 4:49:00 AM, 8.72314262390137
8/31/2024 12:50:00 AM, 8/31/2024 4:50:00 AM, 9.50784683227539
8/31/2024 12:51:00 AM, 8/31/2024 4:51:00 AM, 9.67870807647705
8/31/2024 12:52:00 AM, 8/31/2024 4:52:00 AM, 9.58388614654541
8/31/2024 12:53:00 AM, 8/31/2024 4:53:00 AM, 9.8651237487793
8/31/2024 12:54:00 AM, 8/31/2024 4:54:00 AM, 10.258412361145
8/31/2024 12:55:00 AM, 8/31/2024 4:55:00 AM, 10.4512434005737
8/31/2024 12:56:00 AM, 8/31/2024 4:56:00 AM, 10.3295469284058
8/31/2024 12:57:00 AM, 8/31/2024 4:57:00 AM, 9.96532535552979
8/31/2024 12:58:00 AM, 8/31/2024 4:58:00 AM, 10.0589971542358
8/31/2024 12:59:00 AM, 8/31/2024 4:59:00 AM, 10.2414636611938
8/31/2024 1:00:00 AM, 8/31/2024 5:00:00 AM, 8.86614894866943
8/31/2024 1:01:00 AM, 8/31/2024 5:01:00 AM, 8.73299884796143
8/31/2024 1:02:00 AM, 8/31/2024 5:02:00 AM, 8.99727249145508
8/31/2024 1:03:00 AM, 8/31/2024 5:03:00 AM, 9.30838489532471
8/31/2024 1:04:00 AM, 8/31/2024 5:04:00 AM, 9.42803478240967
8/31/2024 1:05:00 AM, 8/31/2024 5:05:00 AM, 9.74582862854004
8/31/2024 1:06:00 AM, 8/31/2024 5:06:00 AM, 9.64920234680176
8/31/2024 1:07:00 AM, 8/31/2024 5:07:00 AM, 9.47070598602295
8/31/2024 1:08:00 AM, 8/31/2024 5:08:00 AM, 9.29204559326172
8/31/2024 1:09:00 AM, 8/31/2024 5:09:00 AM, 9.59714603424072
8/31/2024 1:10:00 AM, 8/31/2024 5:10:00 AM, 9.53917026519775
8/31/2024 1:11:00 AM, 8/31/2024 5:11:00 AM, 9.50983333587646
8/31/2024 1:12:00 AM, 8/31/2024 5:12:00 AM, 9.84536743164062
8/31/2024 1:13:00 AM, 8/31/2024 5:13:00 AM, 9.89722347259521
8/31/2024 1:14:00 AM, 8/31/2024 5:14:00 AM, 9.9431209564209
8/31/2024 1:15:00 AM, 8/31/2024 5:15:00 AM, 10.0186471939087
8/31/2024 1:16:00 AM, 8/31/2024 5:16:00 AM, 10.191219329834
8/31/2024 1:17:00 AM, 8/31/2024 5:17:00 AM, 10.5453958511353
8/31/2024 1:18:00 AM, 8/31/2024 5:18:00 AM, 10.8226556777954
8/31/2024 1:19:00 AM, 8/31/2024 5:19:00 AM, 10.827784538269
8/31/2024 1:20:00 AM, 8/31/2024 5:20:00 AM, 10.6235008239746
8/31/2024 1:21:00 AM, 8/31/2024 5:21:00 AM, 9.59657287597656
8/31/2024 1:22:00 AM, 8/31/2024 5:22:00 AM, 9.74657344818115
8/31/2024 1:23:00 AM, 8/31/2024 5:23:00 AM, 9.58925247192383
8/31/2024 1:24:00 AM, 8/31/2024 5:24:00 AM, 9.56879615783691
8/31/2024 1:25:00 AM, 8/31/2024 5:25:00 AM, 9.56879615783691
8/31/2024 1:26:00 AM, 8/31/2024 5:26:00 AM, 9.50302982330322
8/31/2024 1:27:00 AM, 8/31/2024 5:27:00 AM, 9.48354053497314
8/31/2024 1:28:00 AM, 8/31/2024 5:28:00 AM, 9.20247936248779
8/31/2024 1:29:00 AM, 8/31/2024 5:29:00 AM, 9.27414512634277
8/31/2024 1:30:00 AM, 8/31/2024 5:30:00 AM, 9.60343551635742
8/31/2024 1:31:00 AM, 8/31/2024 5:31:00 AM, 9.57413959503174
8/31/2024 1:32:00 AM, 8/31/2024 5:32:00 AM, 9.44357109069824
8/31/2024 1:33:00 AM, 8/31/2024 5:33:00 AM, 9.68838596343994
8/31/2024 1:34:00 AM, 8/31/2024 5:34:00 AM, 9.78219223022461
8/31/2024 1:35:00 AM, 8/31/2024 5:35:00 AM, 9.6805591583252
8/31/2024 1:36:00 AM, 8/31/2024 5:36:00 AM, 9.8759183883667
8/31/2024 1:37:00 AM, 8/31/2024 5:37:00 AM, 16.9250411987305
8/31/2024 1:38:00 AM, 8/31/2024 5:38:00 AM, 9.52508068084717
8/31/2024 1:39:00 AM, 8/31/2024 5:39:00 AM, 9.26490497589111
8/31/2024 1:40:00 AM, 8/31/2024 5:40:00 AM, 9.00485038757324
8/31/2024 1:41:00 AM, 8/31/2024 5:41:00 AM, 8.64549350738525
8/31/2024 1:42:00 AM, 8/31/2024 5:42:00 AM, 9.0126895904541
8/31/2024 1:43:00 AM, 8/31/2024 5:43:00 AM, 8.91736698150635
8/31/2024 1:44:00 AM, 8/31/2024 5:44:00 AM, 9.09545516967773
8/31/2024 1:45:00 AM, 8/31/2024 5:45:00 AM, 9.49363803863525
8/31/2024 1:46:00 AM, 8/31/2024 5:46:00 AM, 9.5137357711792
8/31/2024 1:47:00 AM, 8/31/2024 5:47:00 AM, 9.72823429107666
8/31/2024 1:48:00 AM, 8/31/2024 5:48:00 AM, 11.4608879089355
8/31/2024 1:49:00 AM, 8/31/2024 5:49:00 AM, 10.9618234634399
8/31/2024 1:50:00 AM, 8/31/2024 5:50:00 AM, 11.0602855682373
8/31/2024 1:51:00 AM, 8/31/2024 5:51:00 AM, 11.4910049438477
8/31/2024 1:52:00 AM, 8/31/2024 5:52:00 AM, 11.0633850097656
8/31/2024 1:53:00 AM, 8/31/2024 5:53:00 AM, 10.4373092651367
8/31/2024 1:54:00 AM, 8/31/2024 5:54:00 AM, 10.5732774734497
8/31/2024 1:55:00 AM, 8/31/2024 5:55:00 AM, 10.3613796234131
8/31/2024 1:56:00 AM, 8/31/2024 5:56:00 AM, 8.95263195037842
8/31/2024 1:57:00 AM, 8/31/2024 5:57:00 AM, 9.13435077667236
8/31/2024 1:58:00 AM, 8/31/2024 5:58:00 AM, 9.5937557220459
8/31/2024 1:59:00 AM, 8/31/2024 5:59:00 AM, 9.13954639434814
8/31/2024 2:00:00 AM, 8/31/2024 6:00:00 AM, 9.28934478759766
8/31/2024 2:01:00 AM, 8/31/2024 6:01:00 AM, 10.0881023406982
8/31/2024 2:02:00 AM, 8/31/2024 6:02:00 AM, 8.83414745330811
8/31/2024 2:03:00 AM, 8/31/2024 6:03:00 AM, 8.70530796051025
8/31/2024 2:04:00 AM, 8/31/2024 6:04:00 AM, 8.76412200927734
8/31/2024 2:05:00 AM, 8/31/2024 6:05:00 AM, 9.14002799987793
8/31/2024 2:06:00 AM, 8/31/2024 6:06:00 AM, 9.0432243347168
8/31/2024 2:07:00 AM, 8/31/2024 6:07:00 AM, 8.51035022735596
8/31/2024 2:08:00 AM, 8/31/2024 6:08:00 AM, 8.76108932495117
8/31/2024 2:09:00 AM, 8/31/2024 6:09:00 AM, 8.68880271911621
8/31/2024 2:10:00 AM, 8/31/2024 6:10:00 AM, 8.49258613586426
8/31/2024 2:11:00 AM, 8/31/2024 6:11:00 AM, 8.77920818328857
8/31/2024 2:12:00 AM, 8/31/2024 6:12:00 AM, 8.97195339202881
8/31/2024 2:13:00 AM, 8/31/2024 6:13:00 AM, 8.79959774017334
8/31/2024 2:14:00 AM, 8/31/2024 6:14:00 AM, 8.8105297088623
8/31/2024 2:15:00 AM, 8/31/2024 6:15:00 AM, 9.095947265625
8/31/2024 2:16:00 AM, 8/31/2024 6:16:00 AM, 8.70737266540527
8/31/2024 2:17:00 AM, 8/31/2024 6:17:00 AM, 7.8853645324707
8/31/2024 2:18:00 AM, 8/31/2024 6:18:00 AM, 8.34145927429199
8/31/2024 2:19:00 AM, 8/31/2024 6:19:00 AM, 8.37075996398926
8/31/2024 2:20:00 AM, 8/31/2024 6:20:00 AM, 8.06393718719482
8/31/2024 2:21:00 AM, 8/31/2024 6:21:00 AM, 8.36355686187744
8/31/2024 2:22:00 AM, 8/31/2024 6:22:00 AM, 7.82932138442993
8/31/2024 2:23:00 AM, 8/31/2024 6:23:00 AM, 7.19723606109619
8/31/2024 2:24:00 AM, 8/31/2024 6:24:00 AM, 7.24700736999512
8/31/2024 2:25:00 AM, 8/31/2024 6:25:00 AM, 7.2117166519165
8/31/2024 2:26:00 AM, 8/31/2024 6:26:00 AM, 7.2117166519165
8/31/2024 2:27:00 AM, 8/31/2024 6:27:00 AM, 7.29248237609863
8/31/2024 2:28:00 AM, 8/31/2024 6:28:00 AM, 7.25247287750244
8/31/2024 2:29:00 AM, 8/31/2024 6:29:00 AM, 7.51331090927124
8/31/2024 2:30:00 AM, 8/31/2024 6:30:00 AM, 7.23754978179932
8/31/2024 2:31:00 AM, 8/31/2024 6:31:00 AM, 7.44779062271118
8/31/2024 2:32:00 AM, 8/31/2024 6:32:00 AM, 7.51390314102173
8/31/2024 2:33:00 AM, 8/31/2024 6:33:00 AM, 7.46237468719482
8/31/2024 2:34:00 AM, 8/31/2024 6:34:00 AM, 8.28556156158447
8/31/2024 2:35:00 AM, 8/31/2024 6:35:00 AM, 8.12005805969238
8/31/2024 2:36:00 AM, 8/31/2024 6:36:00 AM, 8.69244480133057
8/31/2024 2:37:00 AM, 8/31/2024 6:37:00 AM, 9.2913990020752
8/31/2024 2:38:00 AM, 8/31/2024 6:38:00 AM, 9.36829566955566
8/31/2024 2:39:00 AM, 8/31/2024 6:39:00 AM, 9.20863342285156
8/31/2024 2:40:00 AM, 8/31/2024 6:40:00 AM, 9.8886604309082
8/31/2024 2:41:00 AM, 8/31/2024 6:41:00 AM, 9.68979167938232
8/31/2024 2:42:00 AM, 8/31/2024 6:42:00 AM, 9.8150463104248
8/31/2024 2:43:00 AM, 8/31/2024 6:43:00 AM, 9.71562480926514
8/31/2024 2:44:00 AM, 8/31/2024 6:44:00 AM, 9.65300846099854
8/31/2024 2:45:00 AM, 8/31/2024 6:45:00 AM, 9.37610816955566
8/31/2024 2:46:00 AM, 8/31/2024 6:46:00 AM, 9.43245697021484
8/31/2024 2:47:00 AM, 8/31/2024 6:47:00 AM, 9.20669269561768
8/31/2024 2:48:00 AM, 8/31/2024 6:48:00 AM, 8.9124698638916
8/31/2024 2:49:00 AM, 8/31/2024 6:49:00 AM, 10.9829235076904
8/31/2024 2:50:00 AM, 8/31/2024 6:50:00 AM, 11.7372961044312
8/31/2024 2:51:00 AM, 8/31/2024 6:51:00 AM, 10.8096771240234
8/31/2024 2:52:00 AM, 8/31/2024 6:52:00 AM, 10.352237701416
8/31/2024 2:53:00 AM, 8/31/2024 6:53:00 AM, 9.77605819702148
8/31/2024 2:54:00 AM, 8/31/2024 6:54:00 AM, 8.83114051818848
8/31/2024 2:55:00 AM, 8/31/2024 6:55:00 AM, 8.57328796386719
8/31/2024 2:56:00 AM, 8/31/2024 6:56:00 AM, 9.17163753509521
8/31/2024 2:57:00 AM, 8/31/2024 6:57:00 AM, 9.02752494812012
8/31/2024 2:58:00 AM, 8/31/2024 6:58:00 AM, 8.18619346618652
8/31/2024 2:59:00 AM, 8/31/2024 6:59:00 AM, 7.62472820281982
8/31/2024 3:00:00 AM, 8/31/2024 7:00:00 AM, 7.64407539367676
8/31/2024 3:01:00 AM, 8/31/2024 7:01:00 AM, 7.30639219284058
8/31/2024 3:02:00 AM, 8/31/2024 7:02:00 AM, 7.65967273712158
8/31/2024 3:03:00 AM, 8/31/2024 7:03:00 AM, 8.52810382843018
8/31/2024 3:04:00 AM, 8/31/2024 7:04:00 AM, 8.13333415985107
8/31/2024 3:05:00 AM, 8/31/2024 7:05:00 AM, 8.27171230316162
8/31/2024 3:06:00 AM, 8/31/2024 7:06:00 AM, 8.23353958129883
8/31/2024 3:07:00 AM, 8/31/2024 7:07:00 AM, 7.78864097595215
8/31/2024 3:08:00 AM, 8/31/2024 7:08:00 AM, 7.85331630706787
8/31/2024 3:09:00 AM, 8/31/2024 7:09:00 AM, 7.79875469207764
8/31/2024 3:10:00 AM, 8/31/2024 7:10:00 AM, 7.97874307632446
8/31/2024 3:11:00 AM, 8/31/2024 7:11:00 AM, 8.44378566741943
8/31/2024 3:12:00 AM, 8/31/2024 7:12:00 AM, 8.49385452270508
8/31/2024 3:13:00 AM, 8/31/2024 7:13:00 AM, 8.70585441589355
8/31/2024 3:14:00 AM, 8/31/2024 7:14:00 AM, 8.41707611083984
8/31/2024 3:15:00 AM, 8/31/2024 7:15:00 AM, 8.72887897491455
8/31/2024 3:16:00 AM, 8/31/2024 7:16:00 AM, 8.86910820007324
8/31/2024 3:17:00 AM, 8/31/2024 7:17:00 AM, 9.14469337463379
8/31/2024 3:18:00 AM, 8/31/2024 7:18:00 AM, 9.12830543518066
8/31/2024 3:19:00 AM, 8/31/2024 7:19:00 AM, 9.03518867492676
8/31/2024 3:20:00 AM, 8/31/2024 7:20:00 AM, 8.80069732666016
8/31/2024 3:21:00 AM, 8/31/2024 7:21:00 AM, 8.65096282958984
8/31/2024 3:22:00 AM, 8/31/2024 7:22:00 AM, 8.65065956115723
8/31/2024 3:23:00 AM, 8/31/2024 7:23:00 AM, 8.93877506256104
8/31/2024 3:24:00 AM, 8/31/2024 7:24:00 AM, 8.85010242462158
8/31/2024 3:25:00 AM, 8/31/2024 7:25:00 AM, 8.83262157440186
8/31/2024 3:26:00 AM, 8/31/2024 7:26:00 AM, 8.86468315124512
8/31/2024 3:27:00 AM, 8/31/2024 7:27:00 AM, 8.86468315124512
8/31/2024 3:28:00 AM, 8/31/2024 7:28:00 AM, 8.76061534881592
8/31/2024 3:29:00 AM, 8/31/2024 7:29:00 AM, 8.86059188842773
8/31/2024 3:30:00 AM, 8/31/2024 7:30:00 AM, 8.83542156219482
8/31/2024 3:31:00 AM, 8/31/2024 7:31:00 AM, 8.75064659118652
8/31/2024 3:32:00 AM, 8/31/2024 7:32:00 AM, 8.91734313964844
8/31/2024 3:33:00 AM, 8/31/2024 7:33:00 AM, 9.42346954345703
8/31/2024 3:34:00 AM, 8/31/2024 7:34:00 AM, 9.18324851989746
8/31/2024 3:35:00 AM, 8/31/2024 7:35:00 AM, 8.92748641967773
8/31/2024 3:36:00 AM, 8/31/2024 7:36:00 AM, 8.82599067687988
8/31/2024 3:37:00 AM, 8/31/2024 7:37:00 AM, 8.73079395294189
8/31/2024 3:38:00 AM, 8/31/2024 7:38:00 AM, 8.8743896484375
8/31/2024 3:39:00 AM, 8/31/2024 7:39:00 AM, 9.02086162567139
8/31/2024 3:40:00 AM, 8/31/2024 7:40:00 AM, 8.75784206390381
8/31/2024 3:41:00 AM, 8/31/2024 7:41:00 AM, 8.89230632781982
8/31/2024 3:42:00 AM, 8/31/2024 7:42:00 AM, 8.73103809356689
8/31/2024 3:43:00 AM, 8/31/2024 7:43:00 AM, 8.92493724822998
8/31/2024 3:44:00 AM, 8/31/2024 7:44:00 AM, 8.81648826599121
8/31/2024 3:45:00 AM, 8/31/2024 7:45:00 AM, 8.81700992584229
8/31/2024 3:46:00 AM, 8/31/2024 7:46:00 AM, 8.72653102874756
8/31/2024 3:47:00 AM, 8/31/2024 7:47:00 AM, 8.52644538879395
8/31/2024 3:48:00 AM, 8/31/2024 7:48:00 AM, 8.53068828582764
8/31/2024 3:49:00 AM, 8/31/2024 7:49:00 AM, 8.57905960083008
8/31/2024 3:50:00 AM, 8/31/2024 7:50:00 AM, 8.7330150604248
8/31/2024 3:51:00 AM, 8/31/2024 7:51:00 AM, 9.4331226348877
8/31/2024 3:52:00 AM, 8/31/2024 7:52:00 AM, 9.42095756530762
8/31/2024 3:53:00 AM, 8/31/2024 7:53:00 AM, 9.45550632476807
8/31/2024 3:54:00 AM, 8/31/2024 7:54:00 AM, 8.8864574432373
8/31/2024 3:55:00 AM, 8/31/2024 7:55:00 AM, 8.93380355834961
8/31/2024 3:56:00 AM, 8/31/2024 7:56:00 AM, 9.14016723632813
8/31/2024 3:57:00 AM, 8/31/2024 7:57:00 AM, 9.167555809021
8/31/2024 3:58:00 AM, 8/31/2024 7:58:00 AM, 9.16370964050293
8/31/2024 3:59:00 AM, 8/31/2024 7:59:00 AM, 9.25822830200195
8/31/2024 4:00:00 AM, 8/31/2024 8:00:00 AM, 9.34746646881104
8/31/2024 4:01:00 AM, 8/31/2024 8:01:00 AM, 9.07301998138428
8/31/2024 4:02:00 AM, 8/31/2024 8:02:00 AM, 9.11278820037842
8/31/2024 4:03:00 AM, 8/31/2024 8:03:00 AM, 8.85708045959473
8/31/2024 4:04:00 AM, 8/31/2024 8:04:00 AM, 8.66261863708496
8/31/2024 4:05:00 AM, 8/31/2024 8:05:00 AM, 8.77269744873047
8/31/2024 4:06:00 AM, 8/31/2024 8:06:00 AM, 8.95153713226318
8/31/2024 4:07:00 AM, 8/31/2024 8:07:00 AM, 8.91563415527344
8/31/2024 4:08:00 AM, 8/31/2024 8:08:00 AM, 8.62563896179199
8/31/2024 4:09:00 AM, 8/31/2024 8:09:00 AM, 8.68429374694824
8/31/2024 4:10:00 AM, 8/31/2024 8:10:00 AM, 8.6106481552124
8/31/2024 4:11:00 AM, 8/31/2024 8:11:00 AM, 8.31761264801025
8/31/2024 4:12:00 AM, 8/31/2024 8:12:00 AM, 7.83772325515747
8/31/2024 4:13:00 AM, 8/31/2024 8:13:00 AM, 7.58349990844727
8/31/2024 4:14:00 AM, 8/31/2024 8:14:00 AM, 8.04189682006836
8/31/2024 4:15:00 AM, 8/31/2024 8:15:00 AM, 8.19026565551758
8/31/2024 4:16:00 AM, 8/31/2024 8:16:00 AM, 8.60188484191895
8/31/2024 4:17:00 AM, 8/31/2024 8:17:00 AM, 8.93082809448242
8/31/2024 4:18:00 AM, 8/31/2024 8:18:00 AM, 9.17155933380127
8/31/2024 4:19:00 AM, 8/31/2024 8:19:00 AM, 10.8653011322021
8/31/2024 4:20:00 AM, 8/31/2024 8:20:00 AM, 11.2208700180054
8/31/2024 4:21:00 AM, 8/31/2024 8:21:00 AM, 10.4301614761353
8/31/2024 4:22:00 AM, 8/31/2024 8:22:00 AM, 10.0160684585571
8/31/2024 4:23:00 AM, 8/31/2024 8:23:00 AM, 10.0498247146606
8/31/2024 4:24:00 AM, 8/31/2024 8:24:00 AM, 10.6163330078125
8/31/2024 4:25:00 AM, 8/31/2024 8:25:00 AM, 11.2253837585449
8/31/2024 4:26:00 AM, 8/31/2024 8:26:00 AM, 11.7946901321411
8/31/2024 4:27:00 AM, 8/31/2024 8:27:00 AM, 12.1512699127197
8/31/2024 4:28:00 AM, 8/31/2024 8:28:00 AM, 12.1512699127197
8/31/2024 4:29:00 AM, 8/31/2024 8:29:00 AM, 11.1397161483765
8/31/2024 4:30:00 AM, 8/31/2024 8:30:00 AM, 10.1812505722046
8/31/2024 4:31:00 AM, 8/31/2024 8:31:00 AM, 10.1889619827271
8/31/2024 4:32:00 AM, 8/31/2024 8:32:00 AM, 12.74205493927
8/31/2024 4:33:00 AM, 8/31/2024 8:33:00 AM, 12.0836982727051
8/31/2024 4:34:00 AM, 8/31/2024 8:34:00 AM, 11.8537817001343
8/31/2024 4:35:00 AM, 8/31/2024 8:35:00 AM, 11.8194236755371
8/31/2024 4:36:00 AM, 8/31/2024 8:36:00 AM, 12.3479747772217
8/31/2024 4:37:00 AM, 8/31/2024 8:37:00 AM, 12.2045373916626
8/31/2024 4:38:00 AM, 8/31/2024 8:38:00 AM, 12.3774223327637
8/31/2024 4:39:00 AM, 8/31/2024 8:39:00 AM, 12.7114572525024
8/31/2024 4:40:00 AM, 8/31/2024 8:40:00 AM, 12.615047454834
8/31/2024 4:41:00 AM, 8/31/2024 8:41:00 AM, 12.2202281951904
8/31/2024 4:42:00 AM, 8/31/2024 8:42:00 AM, 11.7069158554077
8/31/2024 4:43:00 AM, 8/31/2024 8:43:00 AM, 11.4549055099487
8/31/2024 4:44:00 AM, 8/31/2024 8:44:00 AM, 11.2356729507446
8/31/2024 4:45:00 AM, 8/31/2024 8:45:00 AM, 11.2429990768433
8/31/2024 4:46:00 AM, 8/31/2024 8:46:00 AM, 11.212082862854
8/31/2024 4:47:00 AM, 8/31/2024 8:47:00 AM, 11.6204710006714
8/31/2024 4:48:00 AM, 8/31/2024 8:48:00 AM, 11.7150039672852
8/31/2024 4:49:00 AM, 8/31/2024 8:49:00 AM, 11.5826177597046
8/31/2024 4:50:00 AM, 8/31/2024 8:50:00 AM, 11.8019323348999
8/31/2024 4:51:00 AM, 8/31/2024 8:51:00 AM, 11.9050760269165
8/31/2024 4:52:00 AM, 8/31/2024 8:52:00 AM, 12.5605850219727
8/31/2024 4:53:00 AM, 8/31/2024 8:53:00 AM, 12.9029750823975
8/31/2024 4:54:00 AM, 8/31/2024 8:54:00 AM, 12.8643445968628
8/31/2024 4:55:00 AM, 8/31/2024 8:55:00 AM, 12.8855314254761
8/31/2024 4:56:00 AM, 8/31/2024 8:56:00 AM, 12.8128614425659
8/31/2024 4:57:00 AM, 8/31/2024 8:57:00 AM, 12.4746494293213
8/31/2024 4:58:00 AM, 8/31/2024 8:58:00 AM, 12.2786731719971
8/31/2024 4:59:00 AM, 8/31/2024 8:59:00 AM, 11.9078321456909
8/31/2024 5:00:00 AM, 8/31/2024 9:00:00 AM, 11.870756149292
8/31/2024 5:01:00 AM, 8/31/2024 9:01:00 AM, 11.7515850067139
8/31/2024 5:02:00 AM, 8/31/2024 9:02:00 AM, 11.6319732666016
8/31/2024 5:03:00 AM, 8/31/2024 9:03:00 AM, 11.3586683273315
8/31/2024 5:04:00 AM, 8/31/2024 9:04:00 AM, 11.1695241928101
8/31/2024 5:05:00 AM, 8/31/2024 9:05:00 AM, 11.0812168121338
8/31/2024 5:06:00 AM, 8/31/2024 9:06:00 AM, 11.1015033721924
8/31/2024 5:07:00 AM, 8/31/2024 9:07:00 AM, 11.0568590164185
8/31/2024 5:08:00 AM, 8/31/2024 9:08:00 AM, 11.1511240005493
8/31/2024 5:09:00 AM, 8/31/2024 9:09:00 AM, 11.4258937835693
8/31/2024 5:10:00 AM, 8/31/2024 9:10:00 AM, 11.4032182693481
8/31/2024 5:11:00 AM, 8/31/2024 9:11:00 AM, 11.2237730026245
8/31/2024 5:12:00 AM, 8/31/2024 9:12:00 AM, 11.4847688674927
8/31/2024 5:13:00 AM, 8/31/2024 9:13:00 AM, 11.7355880737305
8/31/2024 5:14:00 AM, 8/31/2024 9:14:00 AM, 12.8575267791748
8/31/2024 5:15:00 AM, 8/31/2024 9:15:00 AM, 11.812593460083
8/31/2024 5:16:00 AM, 8/31/2024 9:16:00 AM, 13.8403921127319
8/31/2024 5:17:00 AM, 8/31/2024 9:17:00 AM, 12.8924045562744
8/31/2024 5:18:00 AM, 8/31/2024 9:18:00 AM, 13.0460948944092
8/31/2024 5:19:00 AM, 8/31/2024 9:19:00 AM, 13.2547636032104
8/31/2024 5:20:00 AM, 8/31/2024 9:20:00 AM, 12.0152378082275
8/31/2024 5:21:00 AM, 8/31/2024 9:21:00 AM, 11.4457454681396
8/31/2024 5:22:00 AM, 8/31/2024 9:22:00 AM, 11.869740486145
8/31/2024 5:23:00 AM, 8/31/2024 9:23:00 AM, 11.4970378875732
8/31/2024 5:24:00 AM, 8/31/2024 9:24:00 AM, 11.4603042602539
8/31/2024 5:25:00 AM, 8/31/2024 9:25:00 AM, 11.3333902359009
8/31/2024 5:26:00 AM, 8/31/2024 9:26:00 AM, 11.2300262451172
8/31/2024 5:27:00 AM, 8/31/2024 9:27:00 AM, 11.2175731658936
8/31/2024 5:28:00 AM, 8/31/2024 9:28:00 AM, 12.1021566390991
8/31/2024 5:29:00 AM, 8/31/2024 9:29:00 AM, 12.1021566390991
8/31/2024 5:30:00 AM, 8/31/2024 9:30:00 AM, 12.1722631454468
8/31/2024 5:31:00 AM, 8/31/2024 9:31:00 AM, 11.7675161361694
8/31/2024 5:32:00 AM, 8/31/2024 9:32:00 AM, 11.0551080703735
8/31/2024 5:33:00 AM, 8/31/2024 9:33:00 AM, 10.4588918685913
8/31/2024 5:34:00 AM, 8/31/2024 9:34:00 AM, 11.035382270813
8/31/2024 5:35:00 AM, 8/31/2024 9:35:00 AM, 10.8461637496948
8/31/2024 5:36:00 AM, 8/31/2024 9:36:00 AM, 10.8307628631592
8/31/2024 5:37:00 AM, 8/31/2024 9:37:00 AM, 10.5147590637207
8/31/2024 5:38:00 AM, 8/31/2024 9:38:00 AM, 10.1778964996338
8/31/2024 5:39:00 AM, 8/31/2024 9:39:00 AM, 10.1240272521973
8/31/2024 5:40:00 AM, 8/31/2024 9:40:00 AM, 10.1105928421021
8/31/2024 5:41:00 AM, 8/31/2024 9:41:00 AM, 10.1207933425903
8/31/2024 5:42:00 AM, 8/31/2024 9:42:00 AM, 10.0784721374512
8/31/2024 5:43:00 AM, 8/31/2024 9:43:00 AM, 10.9371814727783
8/31/2024 5:44:00 AM, 8/31/2024 9:44:00 AM, 9.94961929321289
8/31/2024 5:45:00 AM, 8/31/2024 9:45:00 AM, 10.6060237884521
8/31/2024 5:46:00 AM, 8/31/2024 9:46:00 AM, 10.1184549331665
8/31/2024 5:47:00 AM, 8/31/2024 9:47:00 AM, 9.05746936798096
8/31/2024 5:48:00 AM, 8/31/2024 9:48:00 AM, 8.84929656982422
8/31/2024 5:49:00 AM, 8/31/2024 9:49:00 AM, 8.66848373413086
8/31/2024 5:50:00 AM, 8/31/2024 9:50:00 AM, 8.07503700256348
8/31/2024 5:51:00 AM, 8/31/2024 9:51:00 AM, 8.39987754821777
8/31/2024 5:52:00 AM, 8/31/2024 9:52:00 AM, 8.27257061004639
8/31/2024 5:53:00 AM, 8/31/2024 9:53:00 AM, 8.34085369110107
8/31/2024 5:54:00 AM, 8/31/2024 9:54:00 AM, 9.20018196105957
8/31/2024 5:55:00 AM, 8/31/2024 9:55:00 AM, 9.85931968688965
8/31/2024 5:56:00 AM, 8/31/2024 9:56:00 AM, 9.37331867218018
8/31/2024 5:57:00 AM, 8/31/2024 9:57:00 AM, 8.73046779632568
8/31/2024 5:58:00 AM, 8/31/2024 9:58:00 AM, 8.47093677520752
8/31/2024 5:59:00 AM, 8/31/2024 9:59:00 AM, 7.8255934715271
8/31/2024 6:00:00 AM, 8/31/2024 10:00:00 AM, 7.88807964324951
8/31/2024 6:01:00 AM, 8/31/2024 10:01:00 AM, 7.79062604904175
8/31/2024 6:02:00 AM, 8/31/2024 10:02:00 AM, 7.82513952255249
8/31/2024 6:03:00 AM, 8/31/2024 10:03:00 AM, 7.84312009811401
8/31/2024 6:04:00 AM, 8/31/2024 10:04:00 AM, 8.04025745391846
8/31/2024 6:05:00 AM, 8/31/2024 10:05:00 AM, 8.28605079650879
8/31/2024 6:06:00 AM, 8/31/2024 10:06:00 AM, 8.41421508789062
8/31/2024 6:07:00 AM, 8/31/2024 10:07:00 AM, 8.77966690063477
8/31/2024 6:08:00 AM, 8/31/2024 10:08:00 AM, 9.22229671478271
8/31/2024 6:09:00 AM, 8/31/2024 10:09:00 AM, 9.28807926177979
8/31/2024 6:10:00 AM, 8/31/2024 10:10:00 AM, 9.07867527008057
8/31/2024 6:11:00 AM, 8/31/2024 10:11:00 AM, 8.77045249938965
8/31/2024 6:12:00 AM, 8/31/2024 10:12:00 AM, 9.93406963348389
8/31/2024 6:13:00 AM, 8/31/2024 10:13:00 AM, 10.5859823226929
8/31/2024 6:14:00 AM, 8/31/2024 10:14:00 AM, 11.4467096328735
8/31/2024 6:15:00 AM, 8/31/2024 10:15:00 AM, 9.51501846313477
8/31/2024 6:16:00 AM, 8/31/2024 10:16:00 AM, 9.2719669342041
8/31/2024 6:17:00 AM, 8/31/2024 10:17:00 AM, 9.64740085601807
8/31/2024 6:18:00 AM, 8/31/2024 10:18:00 AM, 9.33299827575684
8/31/2024 6:19:00 AM, 8/31/2024 10:19:00 AM, 9.26177978515625
8/31/2024 6:20:00 AM, 8/31/2024 10:20:00 AM, 9.55639839172363
8/31/2024 6:21:00 AM, 8/31/2024 10:21:00 AM, 9.98656177520752
8/31/2024 6:22:00 AM, 8/31/2024 10:22:00 AM, 10.166651725769
8/31/2024 6:23:00 AM, 8/31/2024 10:23:00 AM, 10.0933237075806
8/31/2024 6:24:00 AM, 8/31/2024 10:24:00 AM, 10.0931062698364
8/31/2024 6:25:00 AM, 8/31/2024 10:25:00 AM, 10.6968355178833
8/31/2024 6:26:00 AM, 8/31/2024 10:26:00 AM, 10.9128675460815
8/31/2024 6:27:00 AM, 8/31/2024 10:27:00 AM, 9.59928035736084
8/31/2024 6:28:00 AM, 8/31/2024 10:28:00 AM, 9.87163352966309
8/31/2024 6:29:00 AM, 8/31/2024 10:29:00 AM, 10.1124076843262
8/31/2024 6:30:00 AM, 8/31/2024 10:30:00 AM, 10.1124076843262
8/31/2024 6:31:00 AM, 8/31/2024 10:31:00 AM, 10.0787696838379
8/31/2024 6:32:00 AM, 8/31/2024 10:32:00 AM, 9.94178867340088
8/31/2024 6:33:00 AM, 8/31/2024 10:33:00 AM, 9.49852275848389
8/31/2024 6:34:00 AM, 8/31/2024 10:34:00 AM, 9.54802227020264
8/31/2024 6:35:00 AM, 8/31/2024 10:35:00 AM, 9.09958744049072
8/31/2024 6:36:00 AM, 8/31/2024 10:36:00 AM, 9.16843223571777
8/31/2024 6:37:00 AM, 8/31/2024 10:37:00 AM, 9.57785701751709
8/31/2024 6:38:00 AM, 8/31/2024 10:38:00 AM, 9.87368583679199
8/31/2024 6:39:00 AM, 8/31/2024 10:39:00 AM, 9.39194869995117
8/31/2024 6:40:00 AM, 8/31/2024 10:40:00 AM, 9.95303153991699
8/31/2024 6:41:00 AM, 8/31/2024 10:41:00 AM, 9.43581199645996
8/31/2024 6:42:00 AM, 8/31/2024 10:42:00 AM, 9.33845520019531
8/31/2024 6:43:00 AM, 8/31/2024 10:43:00 AM, 9.36091136932373
8/31/2024 6:44:00 AM, 8/31/2024 10:44:00 AM, 9.559889793396
8/31/2024 6:45:00 AM, 8/31/2024 10:45:00 AM, 9.98558807373047
8/31/2024 6:46:00 AM, 8/31/2024 10:46:00 AM, 10.0942468643188
8/31/2024 6:47:00 AM, 8/31/2024 10:47:00 AM, 9.77677822113037
8/31/2024 6:48:00 AM, 8/31/2024 10:48:00 AM, 10.2540674209595
8/31/2024 6:49:00 AM, 8/31/2024 10:49:00 AM, 10.2604246139526
8/31/2024 6:50:00 AM, 8/31/2024 10:50:00 AM, 10.1408319473267
8/31/2024 6:51:00 AM, 8/31/2024 10:51:00 AM, 10.0889167785645
8/31/2024 6:52:00 AM, 8/31/2024 10:52:00 AM, 9.98062896728516
8/31/2024 6:53:00 AM, 8/31/2024 10:53:00 AM, 9.55926895141602
8/31/2024 6:54:00 AM, 8/31/2024 10:54:00 AM, 9.86524486541748
8/31/2024 6:55:00 AM, 8/31/2024 10:55:00 AM, 9.78345680236816
8/31/2024 6:56:00 AM, 8/31/2024 10:56:00 AM, 10.3448638916016
8/31/2024 6:57:00 AM, 8/31/2024 10:57:00 AM, 10.4511442184448
8/31/2024 6:58:00 AM, 8/31/2024 10:58:00 AM, 9.56705760955811
8/31/2024 6:59:00 AM, 8/31/2024 10:59:00 AM, 10.2478303909302
8/31/2024 7:00:00 AM, 8/31/2024 11:00:00 AM, 13.0207490921021
8/31/2024 7:01:00 AM, 8/31/2024 11:01:00 AM, 10.0553274154663
8/31/2024 7:02:00 AM, 8/31/2024 11:02:00 AM, 12.5636405944824
8/31/2024 7:03:00 AM, 8/31/2024 11:03:00 AM, 13.8171882629395
8/31/2024 7:04:00 AM, 8/31/2024 11:04:00 AM, 11.6527948379517
8/31/2024 7:05:00 AM, 8/31/2024 11:05:00 AM, 11.6049680709839
8/31/2024 7:06:00 AM, 8/31/2024 11:06:00 AM, 11.6215744018555
8/31/2024 7:07:00 AM, 8/31/2024 11:07:00 AM, 11.705641746521
8/31/2024 7:08:00 AM, 8/31/2024 11:08:00 AM, 10.9791622161865
8/31/2024 7:09:00 AM, 8/31/2024 11:09:00 AM, 10.587441444397
8/31/2024 7:10:00 AM, 8/31/2024 11:10:00 AM, 10.2633352279663
8/31/2024 7:11:00 AM, 8/31/2024 11:11:00 AM, 10.0376539230347
8/31/2024 7:12:00 AM, 8/31/2024 11:12:00 AM, 10.1693820953369
8/31/2024 7:13:00 AM, 8/31/2024 11:13:00 AM, 10.1322154998779
8/31/2024 7:14:00 AM, 8/31/2024 11:14:00 AM, 10.3821287155151
8/31/2024 7:15:00 AM, 8/31/2024 11:15:00 AM, 11.4993381500244
8/31/2024 7:16:00 AM, 8/31/2024 11:16:00 AM, 17.9610595703125
8/31/2024 7:17:00 AM, 8/31/2024 11:17:00 AM, 18.5562610626221
8/31/2024 7:18:00 AM, 8/31/2024 11:18:00 AM, 15.5065422058105
8/31/2024 7:19:00 AM, 8/31/2024 11:19:00 AM, 12.8901290893555
8/31/2024 7:20:00 AM, 8/31/2024 11:20:00 AM, 13.0021858215332
8/31/2024 7:21:00 AM, 8/31/2024 11:21:00 AM, 13.0151519775391
8/31/2024 7:22:00 AM, 8/31/2024 11:22:00 AM, 11.4368276596069
8/31/2024 7:23:00 AM, 8/31/2024 11:23:00 AM, 11.7058753967285
8/31/2024 7:24:00 AM, 8/31/2024 11:24:00 AM, 11.5087642669678
8/31/2024 7:25:00 AM, 8/31/2024 11:25:00 AM, 11.4550533294678
8/31/2024 7:26:00 AM, 8/31/2024 11:26:00 AM, 13.443793296814
8/31/2024 7:27:00 AM, 8/31/2024 11:27:00 AM, 12.5508337020874
8/31/2024 7:28:00 AM, 8/31/2024 11:28:00 AM, 12.459002494812
8/31/2024 7:29:00 AM, 8/31/2024 11:29:00 AM, 17.170373916626
8/31/2024 7:30:00 AM, 8/31/2024 11:30:00 AM, 14.1319589614868
8/31/2024 7:31:00 AM, 8/31/2024 11:31:00 AM, 14.1319589614868
8/31/2024 7:32:00 AM, 8/31/2024 11:32:00 AM, 14.0205278396606
8/31/2024 7:33:00 AM, 8/31/2024 11:33:00 AM, 13.1012449264526
8/31/2024 7:34:00 AM, 8/31/2024 11:34:00 AM, 13.4302587509155
8/31/2024 7:35:00 AM, 8/31/2024 11:35:00 AM, 12.6656579971313
8/31/2024 7:36:00 AM, 8/31/2024 11:36:00 AM, 12.6210594177246
8/31/2024 7:37:00 AM, 8/31/2024 11:37:00 AM, 12.6207208633423
8/31/2024 7:38:00 AM, 8/31/2024 11:38:00 AM, 13.0671291351318
8/31/2024 7:39:00 AM, 8/31/2024 11:39:00 AM, 11.4459571838379
8/31/2024 7:40:00 AM, 8/31/2024 11:40:00 AM, 11.1364831924438
8/31/2024 7:41:00 AM, 8/31/2024 11:41:00 AM, 11.199746131897
8/31/2024 7:42:00 AM, 8/31/2024 11:42:00 AM, 10.2990770339966
8/31/2024 7:43:00 AM, 8/31/2024 11:43:00 AM, 10.1316089630127
8/31/2024 7:44:00 AM, 8/31/2024 11:44:00 AM, 9.62871551513672
8/31/2024 7:45:00 AM, 8/31/2024 11:45:00 AM, 9.60531044006348
8/31/2024 7:46:00 AM, 8/31/2024 11:46:00 AM, 9.60603713989258
8/31/2024 7:47:00 AM, 8/31/2024 11:47:00 AM, 9.57292938232422
8/31/2024 7:48:00 AM, 8/31/2024 11:48:00 AM, 9.60397911071777
8/31/2024 7:49:00 AM, 8/31/2024 11:49:00 AM, 9.74989986419678
8/31/2024 7:50:00 AM, 8/31/2024 11:50:00 AM, 9.08693027496338
8/31/2024 7:51:00 AM, 8/31/2024 11:51:00 AM, 8.6683406829834
8/31/2024 7:52:00 AM, 8/31/2024 11:52:00 AM, 8.4382381439209
8/31/2024 7:53:00 AM, 8/31/2024 11:53:00 AM, 8.18958473205566
8/31/2024 7:54:00 AM, 8/31/2024 11:54:00 AM, 7.9974684715271
8/31/2024 7:55:00 AM, 8/31/2024 11:55:00 AM, 8.25063705444336
8/31/2024 7:56:00 AM, 8/31/2024 11:56:00 AM, 8.40551853179932
8/31/2024 7:57:00 AM, 8/31/2024 11:57:00 AM, 9.57723426818848
8/31/2024 7:58:00 AM, 8/31/2024 11:58:00 AM, 9.53938770294189
8/31/2024 7:59:00 AM, 8/31/2024 11:59:00 AM, 8.52645969390869
8/31/2024 8:00:00 AM, 8/31/2024 12:00:00 PM, 8.69097328186035
8/31/2024 8:01:00 AM, 8/31/2024 12:01:00 PM, 8.27175521850586
8/31/2024 8:02:00 AM, 8/31/2024 12:02:00 PM, 7.81791067123413
8/31/2024 8:03:00 AM, 8/31/2024 12:03:00 PM, 8.00030517578125
8/31/2024 8:04:00 AM, 8/31/2024 12:04:00 PM, 7.88365125656128
8/31/2024 8:05:00 AM, 8/31/2024 12:05:00 PM, 7.70759916305542
8/31/2024 8:06:00 AM, 8/31/2024 12:06:00 PM, 7.37939691543579
8/31/2024 8:07:00 AM, 8/31/2024 12:07:00 PM, 7.30963182449341
8/31/2024 8:08:00 AM, 8/31/2024 12:08:00 PM, 7.93742322921753
8/31/2024 8:09:00 AM, 8/31/2024 12:09:00 PM, 8.05893516540527
8/31/2024 8:10:00 AM, 8/31/2024 12:10:00 PM, 8.12754821777344
8/31/2024 8:11:00 AM, 8/31/2024 12:11:00 PM, 8.91391658782959
8/31/2024 8:12:00 AM, 8/31/2024 12:12:00 PM, 10.1216201782227
8/31/2024 8:13:00 AM, 8/31/2024 12:13:00 PM, 8.96044158935547
8/31/2024 8:14:00 AM, 8/31/2024 12:14:00 PM, 8.73747634887695
8/31/2024 8:15:00 AM, 8/31/2024 12:15:00 PM, 8.96452713012695
8/31/2024 8:16:00 AM, 8/31/2024 12:16:00 PM, 9.71105861663818
8/31/2024 8:17:00 AM, 8/31/2024 12:17:00 PM, 10.5460033416748
8/31/2024 8:18:00 AM, 8/31/2024 12:18:00 PM, 10.6457471847534
8/31/2024 8:19:00 AM, 8/31/2024 12:19:00 PM, 9.3513126373291
8/31/2024 8:20:00 AM, 8/31/2024 12:20:00 PM, 9.30366134643555
8/31/2024 8:21:00 AM, 8/31/2024 12:21:00 PM, 9.40389823913574
8/31/2024 8:22:00 AM, 8/31/2024 12:22:00 PM, 9.49243259429932
8/31/2024 8:23:00 AM, 8/31/2024 12:23:00 PM, 9.72262668609619
8/31/2024 8:24:00 AM, 8/31/2024 12:24:00 PM, 9.84549140930176
8/31/2024 8:25:00 AM, 8/31/2024 12:25:00 PM, 9.61984729766846
8/31/2024 8:26:00 AM, 8/31/2024 12:26:00 PM, 9.42815399169922
8/31/2024 8:27:00 AM, 8/31/2024 12:27:00 PM, 9.53162002563477
8/31/2024 8:28:00 AM, 8/31/2024 12:28:00 PM, 9.67726421356201
8/31/2024 8:29:00 AM, 8/31/2024 12:29:00 PM, 9.19606304168701
8/31/2024 8:30:00 AM, 8/31/2024 12:30:00 PM, 8.29082298278809
8/31/2024 8:31:00 AM, 8/31/2024 12:31:00 PM, 7.91097784042358
8/31/2024 8:32:00 AM, 8/31/2024 12:32:00 PM, 7.91097784042358
8/31/2024 8:33:00 AM, 8/31/2024 12:33:00 PM, 7.91097784042358
8/31/2024 8:34:00 AM, 8/31/2024 12:34:00 PM, 8.44872760772705
8/31/2024 8:35:00 AM, 8/31/2024 12:35:00 PM, 8.42201805114746
8/31/2024 8:36:00 AM, 8/31/2024 12:36:00 PM, 8.65638065338135
8/31/2024 8:37:00 AM, 8/31/2024 12:37:00 PM, 8.45801258087158
8/31/2024 8:38:00 AM, 8/31/2024 12:38:00 PM, 8.93702983856201
8/31/2024 8:39:00 AM, 8/31/2024 12:39:00 PM, 9.05629539489746
8/31/2024 8:40:00 AM, 8/31/2024 12:40:00 PM, 8.93148040771484
8/31/2024 8:41:00 AM, 8/31/2024 12:41:00 PM, 8.90864086151123
8/31/2024 8:42:00 AM, 8/31/2024 12:42:00 PM, 8.91975212097168
8/31/2024 8:43:00 AM, 8/31/2024 12:43:00 PM, 8.60839653015137
8/31/2024 8:44:00 AM, 8/31/2024 12:44:00 PM, 9.15897750854492
8/31/2024 8:45:00 AM, 8/31/2024 12:45:00 PM, 9.09601879119873
8/31/2024 8:46:00 AM, 8/31/2024 12:46:00 PM, 9.6749153137207
8/31/2024 8:47:00 AM, 8/31/2024 12:47:00 PM, 10.690972328186
8/31/2024 8:48:00 AM, 8/31/2024 12:48:00 PM, 10.1002893447876
8/31/2024 8:49:00 AM, 8/31/2024 12:49:00 PM, 10.5696487426758
8/31/2024 8:50:00 AM, 8/31/2024 12:50:00 PM, 10.1132335662842
8/31/2024 8:51:00 AM, 8/31/2024 12:51:00 PM, 11.0474319458008
8/31/2024 8:52:00 AM, 8/31/2024 12:52:00 PM, 10.6658601760864
8/31/2024 8:53:00 AM, 8/31/2024 12:53:00 PM, 9.93923187255859
8/31/2024 8:54:00 AM, 8/31/2024 12:54:00 PM, 10.0343465805054
8/31/2024 8:55:00 AM, 8/31/2024 12:55:00 PM, 9.93625736236572
8/31/2024 8:56:00 AM, 8/31/2024 12:56:00 PM, 10.0035924911499
8/31/2024 8:57:00 AM, 8/31/2024 12:57:00 PM, 10.2859697341919
8/31/2024 8:58:00 AM, 8/31/2024 12:58:00 PM, 10.9571180343628
8/31/2024 8:59:00 AM, 8/31/2024 12:59:00 PM, 11.047812461853
8/31/2024 9:00:00 AM, 8/31/2024 1:00:00 PM, 11.0433940887451
8/31/2024 9:01:00 AM, 8/31/2024 1:01:00 PM, 11.1245136260986
8/31/2024 9:02:00 AM, 8/31/2024 1:02:00 PM, 10.8772487640381
8/31/2024 9:03:00 AM, 8/31/2024 1:03:00 PM, 10.9967336654663
8/31/2024 9:04:00 AM, 8/31/2024 1:04:00 PM, 10.9992074966431
8/31/2024 9:05:00 AM, 8/31/2024 1:05:00 PM, 11.0214986801147
8/31/2024 9:06:00 AM, 8/31/2024 1:06:00 PM, 11.3735866546631
8/31/2024 9:07:00 AM, 8/31/2024 1:07:00 PM, 11.149754524231
8/31/2024 9:08:00 AM, 8/31/2024 1:08:00 PM, 11.1599493026733
8/31/2024 9:09:00 AM, 8/31/2024 1:09:00 PM, 11.3444290161133
8/31/2024 9:10:00 AM, 8/31/2024 1:10:00 PM, 11.6340351104736
8/31/2024 9:11:00 AM, 8/31/2024 1:11:00 PM, 12.0930080413818
8/31/2024 9:12:00 AM, 8/31/2024 1:12:00 PM, 11.7334537506104
8/31/2024 9:13:00 AM, 8/31/2024 1:13:00 PM, 11.3469953536987
8/31/2024 9:14:00 AM, 8/31/2024 1:14:00 PM, 11.250373840332
8/31/2024 9:15:00 AM, 8/31/2024 1:15:00 PM, 11.2880582809448
8/31/2024 9:16:00 AM, 8/31/2024 1:16:00 PM, 11.5295000076294
8/31/2024 9:17:00 AM, 8/31/2024 1:17:00 PM, 11.972620010376
8/31/2024 9:18:00 AM, 8/31/2024 1:18:00 PM, 12.2492513656616
8/31/2024 9:19:00 AM, 8/31/2024 1:19:00 PM, 13.6367406845093
8/31/2024 9:20:00 AM, 8/31/2024 1:20:00 PM, 12.9852380752563
8/31/2024 9:21:00 AM, 8/31/2024 1:21:00 PM, 14.5557794570923
8/31/2024 9:22:00 AM, 8/31/2024 1:22:00 PM, 13.3414707183838
8/31/2024 9:23:00 AM, 8/31/2024 1:23:00 PM, 13.0025997161865
8/31/2024 9:24:00 AM, 8/31/2024 1:24:00 PM, 13.3699207305908
8/31/2024 9:25:00 AM, 8/31/2024 1:25:00 PM, 14.2100114822388
8/31/2024 9:26:00 AM, 8/31/2024 1:26:00 PM, 13.9218053817749
8/31/2024 9:27:00 AM, 8/31/2024 1:27:00 PM, 13.8130321502686
8/31/2024 9:28:00 AM, 8/31/2024 1:28:00 PM, 14.1511659622192
8/31/2024 9:29:00 AM, 8/31/2024 1:29:00 PM, 14.3146486282349
8/31/2024 9:30:00 AM, 8/31/2024 1:30:00 PM, 14.6386346817017
8/31/2024 9:31:00 AM, 8/31/2024 1:31:00 PM, 15.1815042495728
8/31/2024 9:32:00 AM, 8/31/2024 1:32:00 PM, 15.1571626663208
8/31/2024 9:33:00 AM, 8/31/2024 1:33:00 PM, 15.1854028701782
8/31/2024 9:34:00 AM, 8/31/2024 1:34:00 PM, 15.1854028701782
8/31/2024 9:35:00 AM, 8/31/2024 1:35:00 PM, 14.6751022338867
8/31/2024 9:36:00 AM, 8/31/2024 1:36:00 PM, 13.4096593856812
8/31/2024 9:37:00 AM, 8/31/2024 1:37:00 PM, 13.0315465927124
8/31/2024 9:38:00 AM, 8/31/2024 1:38:00 PM, 12.9129791259766
8/31/2024 9:39:00 AM, 8/31/2024 1:39:00 PM, 12.8157215118408
8/31/2024 9:40:00 AM, 8/31/2024 1:40:00 PM, 12.8476238250732
8/31/2024 9:41:00 AM, 8/31/2024 1:41:00 PM, 12.6111087799072
8/31/2024 9:42:00 AM, 8/31/2024 1:42:00 PM, 13.0957860946655
8/31/2024 9:43:00 AM, 8/31/2024 1:43:00 PM, 14.9654560089111
8/31/2024 9:44:00 AM, 8/31/2024 1:44:00 PM, 16.2524013519287
8/31/2024 9:45:00 AM, 8/31/2024 1:45:00 PM, 17.7374153137207
8/31/2024 9:46:00 AM, 8/31/2024 1:46:00 PM, 17.9714775085449
8/31/2024 9:47:00 AM, 8/31/2024 1:47:00 PM, 15.540997505188
8/31/2024 9:48:00 AM, 8/31/2024 1:48:00 PM, 15.904091835022
8/31/2024 9:49:00 AM, 8/31/2024 1:49:00 PM, 14.8280506134033
8/31/2024 9:50:00 AM, 8/31/2024 1:50:00 PM, 13.0504093170166
8/31/2024 9:51:00 AM, 8/31/2024 1:51:00 PM, 12.9940376281738
8/31/2024 9:52:00 AM, 8/31/2024 1:52:00 PM, 13.4835481643677
8/31/2024 9:53:00 AM, 8/31/2024 1:53:00 PM, 12.5016460418701
8/31/2024 9:54:00 AM, 8/31/2024 1:54:00 PM, 13.0265045166016
8/31/2024 9:55:00 AM, 8/31/2024 1:55:00 PM, 14.4526710510254
8/31/2024 9:56:00 AM, 8/31/2024 1:56:00 PM, 15.0869092941284
8/31/2024 9:57:00 AM, 8/31/2024 1:57:00 PM, 16.4388771057129
8/31/2024 9:58:00 AM, 8/31/2024 1:58:00 PM, 15.8054313659668
8/31/2024 9:59:00 AM, 8/31/2024 1:59:00 PM, 15.5204401016235
8/31/2024 10:00:00 AM, 8/31/2024 2:00:00 PM, 15.9835271835327
8/31/2024 10:01:00 AM, 8/31/2024 2:01:00 PM, 16.1635780334473
8/31/2024 10:02:00 AM, 8/31/2024 2:02:00 PM, 16.0539264678955
8/31/2024 10:03:00 AM, 8/31/2024 2:03:00 PM, 15.7516078948975
8/31/2024 10:04:00 AM, 8/31/2024 2:04:00 PM, 16.0803852081299
8/31/2024 10:05:00 AM, 8/31/2024 2:05:00 PM, 16.6604309082031
8/31/2024 10:06:00 AM, 8/31/2024 2:06:00 PM, 15.7391490936279
8/31/2024 10:07:00 AM, 8/31/2024 2:07:00 PM, 16.0220890045166
8/31/2024 10:08:00 AM, 8/31/2024 2:08:00 PM, 15.9981098175049
8/31/2024 10:09:00 AM, 8/31/2024 2:09:00 PM, 16.0760631561279
8/31/2024 10:10:00 AM, 8/31/2024 2:10:00 PM, 15.5216732025146
8/31/2024 10:11:00 AM, 8/31/2024 2:11:00 PM, 15.9860973358154
8/31/2024 10:12:00 AM, 8/31/2024 2:12:00 PM, 16.2448997497559
8/31/2024 10:13:00 AM, 8/31/2024 2:13:00 PM, 17.2019386291504
8/31/2024 10:14:00 AM, 8/31/2024 2:14:00 PM, 16.0444889068604
8/31/2024 10:15:00 AM, 8/31/2024 2:15:00 PM, 15.7126169204712
8/31/2024 10:16:00 AM, 8/31/2024 2:16:00 PM, 15.735523223877
8/31/2024 10:17:00 AM, 8/31/2024 2:17:00 PM, 15.8861808776855
8/31/2024 10:18:00 AM, 8/31/2024 2:18:00 PM, 14.9418020248413
8/31/2024 10:19:00 AM, 8/31/2024 2:19:00 PM, 14.478588104248
8/31/2024 10:20:00 AM, 8/31/2024 2:20:00 PM, 14.0314607620239
8/31/2024 10:21:00 AM, 8/31/2024 2:21:00 PM, 13.4931983947754
8/31/2024 10:22:00 AM, 8/31/2024 2:22:00 PM, 12.6740856170654
8/31/2024 10:23:00 AM, 8/31/2024 2:23:00 PM, 13.0340642929077
8/31/2024 10:24:00 AM, 8/31/2024 2:24:00 PM, 13.0207786560059
8/31/2024 10:25:00 AM, 8/31/2024 2:25:00 PM, 12.349404335022
8/31/2024 10:26:00 AM, 8/31/2024 2:26:00 PM, 12.7472476959229
8/31/2024 10:27:00 AM, 8/31/2024 2:27:00 PM, 13.077522277832
8/31/2024 10:28:00 AM, 8/31/2024 2:28:00 PM, 12.8723068237305
8/31/2024 10:29:00 AM, 8/31/2024 2:29:00 PM, 13.2339639663696
8/31/2024 10:30:00 AM, 8/31/2024 2:30:00 PM, 13.0089454650879
8/31/2024 10:31:00 AM, 8/31/2024 2:31:00 PM, 12.9024295806885
8/31/2024 10:32:00 AM, 8/31/2024 2:32:00 PM, 12.9047155380249
8/31/2024 10:33:00 AM, 8/31/2024 2:33:00 PM, 11.9876985549927
8/31/2024 10:34:00 AM, 8/31/2024 2:34:00 PM, 11.939525604248
8/31/2024 10:35:00 AM, 8/31/2024 2:35:00 PM, 11.939525604248
8/31/2024 10:36:00 AM, 8/31/2024 2:36:00 PM, 11.8848056793213
8/31/2024 10:37:00 AM, 8/31/2024 2:37:00 PM, 12.1179399490356
8/31/2024 10:38:00 AM, 8/31/2024 2:38:00 PM, 12.5586023330688
8/31/2024 10:39:00 AM, 8/31/2024 2:39:00 PM, 12.7794036865234
8/31/2024 10:40:00 AM, 8/31/2024 2:40:00 PM, 12.2591514587402
8/31/2024 10:41:00 AM, 8/31/2024 2:41:00 PM, 12.2252359390259
8/31/2024 10:42:00 AM, 8/31/2024 2:42:00 PM, 12.3951091766357
8/31/2024 10:43:00 AM, 8/31/2024 2:43:00 PM, 12.4345607757568
8/31/2024 10:44:00 AM, 8/31/2024 2:44:00 PM, 12.3494739532471
8/31/2024 10:45:00 AM, 8/31/2024 2:45:00 PM, 12.3519010543823
8/31/2024 10:46:00 AM, 8/31/2024 2:46:00 PM, 12.040265083313
8/31/2024 10:47:00 AM, 8/31/2024 2:47:00 PM, 12.1413326263428
8/31/2024 10:48:00 AM, 8/31/2024 2:48:00 PM, 12.1989946365356
8/31/2024 10:49:00 AM, 8/31/2024 2:49:00 PM, 13.4770402908325
8/31/2024 10:50:00 AM, 8/31/2024 2:50:00 PM, 13.9258737564087
8/31/2024 10:51:00 AM, 8/31/2024 2:51:00 PM, 13.3308134078979
8/31/2024 10:52:00 AM, 8/31/2024 2:52:00 PM, 13.4074783325195
8/31/2024 10:53:00 AM, 8/31/2024 2:53:00 PM, 13.4530000686646
8/31/2024 10:54:00 AM, 8/31/2024 2:54:00 PM, 12.8338527679443
8/31/2024 10:55:00 AM, 8/31/2024 2:55:00 PM, 13.3497667312622
8/31/2024 10:56:00 AM, 8/31/2024 2:56:00 PM, 12.3181505203247
8/31/2024 10:57:00 AM, 8/31/2024 2:57:00 PM, 12.0411081314087
8/31/2024 10:58:00 AM, 8/31/2024 2:58:00 PM, 11.3192806243896
8/31/2024 10:59:00 AM, 8/31/2024 2:59:00 PM, 11.0893602371216
8/31/2024 11:00:00 AM, 8/31/2024 3:00:00 PM, 11.1753835678101
8/31/2024 11:01:00 AM, 8/31/2024 3:01:00 PM, 11.1142530441284
8/31/2024 11:02:00 AM, 8/31/2024 3:02:00 PM, 11.1516084671021
8/31/2024 11:03:00 AM, 8/31/2024 3:03:00 PM, 10.7263813018799
8/31/2024 11:04:00 AM, 8/31/2024 3:04:00 PM, 11.0961751937866
8/31/2024 11:05:00 AM, 8/31/2024 3:05:00 PM, 11.1200313568115
8/31/2024 11:06:00 AM, 8/31/2024 3:06:00 PM, 11.2536706924438
8/31/2024 11:07:00 AM, 8/31/2024 3:07:00 PM, 11.3966312408447
8/31/2024 11:08:00 AM, 8/31/2024 3:08:00 PM, 11.1797456741333
8/31/2024 11:09:00 AM, 8/31/2024 3:09:00 PM, 11.402850151062
8/31/2024 11:10:00 AM, 8/31/2024 3:10:00 PM, 11.2791929244995
8/31/2024 11:11:00 AM, 8/31/2024 3:11:00 PM, 10.4082736968994
8/31/2024 11:12:00 AM, 8/31/2024 3:12:00 PM, 9.09260177612305
8/31/2024 11:13:00 AM, 8/31/2024 3:13:00 PM, 9.34306240081787
8/31/2024 11:14:00 AM, 8/31/2024 3:14:00 PM, 9.51796054840088
8/31/2024 11:15:00 AM, 8/31/2024 3:15:00 PM, 10.350266456604
8/31/2024 11:16:00 AM, 8/31/2024 3:16:00 PM, 9.52353000640869
8/31/2024 11:17:00 AM, 8/31/2024 3:17:00 PM, 8.71365737915039
8/31/2024 11:18:00 AM, 8/31/2024 3:18:00 PM, 8.36931419372559
8/31/2024 11:19:00 AM, 8/31/2024 3:19:00 PM, 11.0122022628784
8/31/2024 11:20:00 AM, 8/31/2024 3:20:00 PM, 9.68600654602051
8/31/2024 11:21:00 AM, 8/31/2024 3:21:00 PM, 8.46308517456055
8/31/2024 11:22:00 AM, 8/31/2024 3:22:00 PM, 8.00023365020752
8/31/2024 11:23:00 AM, 8/31/2024 3:23:00 PM, 8.20107841491699
8/31/2024 11:24:00 AM, 8/31/2024 3:24:00 PM, 7.5078272819519
8/31/2024 11:25:00 AM, 8/31/2024 3:25:00 PM, 13.570502281189
8/31/2024 11:26:00 AM, 8/31/2024 3:26:00 PM, 8.02697277069092
8/31/2024 11:27:00 AM, 8/31/2024 3:27:00 PM, 5.92971134185791
8/31/2024 11:28:00 AM, 8/31/2024 3:28:00 PM, 6.55828619003296
8/31/2024 11:29:00 AM, 8/31/2024 3:29:00 PM, 6.39674139022827
8/31/2024 11:30:00 AM, 8/31/2024 3:30:00 PM, 5.44401979446411
8/31/2024 11:31:00 AM, 8/31/2024 3:31:00 PM, 5.27817535400391
8/31/2024 11:32:00 AM, 8/31/2024 3:32:00 PM, 5.39426326751709
8/31/2024 11:33:00 AM, 8/31/2024 3:33:00 PM, 5.70552110671997
8/31/2024 11:34:00 AM, 8/31/2024 3:34:00 PM, 5.78675699234009
8/31/2024 11:35:00 AM, 8/31/2024 3:35:00 PM, 5.89793395996094
8/31/2024 11:36:00 AM, 8/31/2024 3:36:00 PM, 5.89793395996094
8/31/2024 11:37:00 AM, 8/31/2024 3:37:00 PM, 5.560218334198
8/31/2024 11:38:00 AM, 8/31/2024 3:38:00 PM, 5.28827381134033
8/31/2024 11:39:00 AM, 8/31/2024 3:39:00 PM, 5.23417043685913
8/31/2024 11:40:00 AM, 8/31/2024 3:40:00 PM, 5.23785352706909
8/31/2024 11:41:00 AM, 8/31/2024 3:41:00 PM, 5.09385776519775
8/31/2024 11:42:00 AM, 8/31/2024 3:42:00 PM, 5.14236211776733
8/31/2024 11:43:00 AM, 8/31/2024 3:43:00 PM, 5.49935579299927
8/31/2024 11:44:00 AM, 8/31/2024 3:44:00 PM, 5.36278200149536
8/31/2024 11:45:00 AM, 8/31/2024 3:45:00 PM, 4.4890604019165
8/31/2024 11:46:00 AM, 8/31/2024 3:46:00 PM, 4.56515550613403
8/31/2024 11:47:00 AM, 8/31/2024 3:47:00 PM, 5.01481103897095
8/31/2024 11:48:00 AM, 8/31/2024 3:48:00 PM, 4.82129764556885
8/31/2024 11:49:00 AM, 8/31/2024 3:49:00 PM, 4.32185554504395
8/31/2024 11:50:00 AM, 8/31/2024 3:50:00 PM, 4.6523551940918
8/31/2024 11:51:00 AM, 8/31/2024 3:51:00 PM, 4.82853889465332
8/31/2024 11:52:00 AM, 8/31/2024 3:52:00 PM, 4.85584449768066
8/31/2024 11:53:00 AM, 8/31/2024 3:53:00 PM, 5.07030963897705
8/31/2024 11:54:00 AM, 8/31/2024 3:54:00 PM, 5.22349786758423
8/31/2024 11:55:00 AM, 8/31/2024 3:55:00 PM, 5.24586820602417
8/31/2024 11:56:00 AM, 8/31/2024 3:56:00 PM, 4.54739713668823
8/31/2024 11:57:00 AM, 8/31/2024 3:57:00 PM, 4.66931581497192
8/31/2024 11:58:00 AM, 8/31/2024 3:58:00 PM, 4.76896667480469
8/31/2024 11:59:00 AM, 8/31/2024 3:59:00 PM, 5.18170547485352
8/31/2024 12:00:00 PM, 8/31/2024 4:00:00 PM, 5.29499244689941
8/31/2024 12:01:00 PM, 8/31/2024 4:01:00 PM, 5.61299228668213
8/31/2024 12:02:00 PM, 8/31/2024 4:02:00 PM, 5.93940734863281
8/31/2024 12:03:00 PM, 8/31/2024 4:03:00 PM, 5.23311996459961
8/31/2024 12:04:00 PM, 8/31/2024 4:04:00 PM, 4.74123525619507
8/31/2024 12:05:00 PM, 8/31/2024 4:05:00 PM, 4.50531101226807
8/31/2024 12:06:00 PM, 8/31/2024 4:06:00 PM, 3.82326221466064
8/31/2024 12:07:00 PM, 8/31/2024 4:07:00 PM, 4.01029920578003
8/31/2024 12:08:00 PM, 8/31/2024 4:08:00 PM, 4.26307249069214
8/31/2024 12:09:00 PM, 8/31/2024 4:09:00 PM, 4.56227922439575
8/31/2024 12:10:00 PM, 8/31/2024 4:10:00 PM, 4.92565202713013
8/31/2024 12:11:00 PM, 8/31/2024 4:11:00 PM, 5.37706184387207
8/31/2024 12:12:00 PM, 8/31/2024 4:12:00 PM, 5.65774011611938
8/31/2024 12:13:00 PM, 8/31/2024 4:13:00 PM, 5.48335695266724
8/31/2024 12:14:00 PM, 8/31/2024 4:14:00 PM, 5.49563503265381
8/31/2024 12:15:00 PM, 8/31/2024 4:15:00 PM, 5.04339647293091
8/31/2024 12:16:00 PM, 8/31/2024 4:16:00 PM, 5.23900985717773
8/31/2024 12:17:00 PM, 8/31/2024 4:17:00 PM, 5.4299521446228
8/31/2024 12:18:00 PM, 8/31/2024 4:18:00 PM, 5.48234701156616
8/31/2024 12:19:00 PM, 8/31/2024 4:19:00 PM, 5.19493389129639
8/31/2024 12:20:00 PM, 8/31/2024 4:20:00 PM, 5.01371765136719
8/31/2024 12:21:00 PM, 8/31/2024 4:21:00 PM, 5.16806173324585
8/31/2024 12:22:00 PM, 8/31/2024 4:22:00 PM, 5.33777666091919
8/31/2024 12:23:00 PM, 8/31/2024 4:23:00 PM, 5.20480871200562
8/31/2024 12:24:00 PM, 8/31/2024 4:24:00 PM, 4.96103763580322
8/31/2024 12:25:00 PM, 8/31/2024 4:25:00 PM, 4.91254377365112
8/31/2024 12:26:00 PM, 8/31/2024 4:26:00 PM, 5.08604097366333
8/31/2024 12:27:00 PM, 8/31/2024 4:27:00 PM, 4.88488292694092
8/31/2024 12:28:00 PM, 8/31/2024 4:28:00 PM, 4.28808259963989
8/31/2024 12:29:00 PM, 8/31/2024 4:29:00 PM, 4.87845706939697
8/31/2024 12:30:00 PM, 8/31/2024 4:30:00 PM, 4.80649948120117
8/31/2024 12:31:00 PM, 8/31/2024 4:31:00 PM, 4.56860208511353
8/31/2024 12:32:00 PM, 8/31/2024 4:32:00 PM, 4.5629506111145
8/31/2024 12:33:00 PM, 8/31/2024 4:33:00 PM, 4.88982391357422
8/31/2024 12:34:00 PM, 8/31/2024 4:34:00 PM, 4.70260334014893
8/31/2024 12:35:00 PM, 8/31/2024 4:35:00 PM, 4.4865984916687
8/31/2024 12:36:00 PM, 8/31/2024 4:36:00 PM, 4.62423706054687
8/31/2024 12:37:00 PM, 8/31/2024 4:37:00 PM, 4.62423706054687
8/31/2024 12:38:00 PM, 8/31/2024 4:38:00 PM, 4.42301559448242
8/31/2024 12:39:00 PM, 8/31/2024 4:39:00 PM, 4.22352075576782
8/31/2024 12:40:00 PM, 8/31/2024 4:40:00 PM, 4.40057992935181
8/31/2024 12:41:00 PM, 8/31/2024 4:41:00 PM, 4.60678577423096
8/31/2024 12:42:00 PM, 8/31/2024 4:42:00 PM, 4.92219018936157
8/31/2024 12:43:00 PM, 8/31/2024 4:43:00 PM, 4.76692295074463
8/31/2024 12:44:00 PM, 8/31/2024 4:44:00 PM, 4.37403106689453
8/31/2024 12:45:00 PM, 8/31/2024 4:45:00 PM, 4.62281942367554
8/31/2024 12:46:00 PM, 8/31/2024 4:46:00 PM, 4.83511877059937
8/31/2024 12:47:00 PM, 8/31/2024 4:47:00 PM, 4.82396173477173
8/31/2024 12:48:00 PM, 8/31/2024 4:48:00 PM, 5.09886598587036
8/31/2024 12:49:00 PM, 8/31/2024 4:49:00 PM, 4.76047515869141
8/31/2024 12:50:00 PM, 8/31/2024 4:50:00 PM, 4.41854953765869
8/31/2024 12:51:00 PM, 8/31/2024 4:51:00 PM, 4.36006832122803
8/31/2024 12:52:00 PM, 8/31/2024 4:52:00 PM, 4.17227649688721
8/31/2024 12:53:00 PM, 8/31/2024 4:53:00 PM, 4.21358394622803
8/31/2024 12:54:00 PM, 8/31/2024 4:54:00 PM, 4.20573139190674
8/31/2024 12:55:00 PM, 8/31/2024 4:55:00 PM, 4.62833118438721
8/31/2024 12:56:00 PM, 8/31/2024 4:56:00 PM, 4.66881608963013
8/31/2024 12:57:00 PM, 8/31/2024 4:57:00 PM, 4.83892440795898
8/31/2024 12:58:00 PM, 8/31/2024 4:58:00 PM, 5.02662801742554
8/31/2024 12:59:00 PM, 8/31/2024 4:59:00 PM, 5.0139217376709
8/31/2024 1:00:00 PM, 8/31/2024 5:00:00 PM, 5.10738945007324
8/31/2024 1:01:00 PM, 8/31/2024 5:01:00 PM, 4.6518383026123
8/31/2024 1:02:00 PM, 8/31/2024 5:02:00 PM, 4.51690578460693
8/31/2024 1:03:00 PM, 8/31/2024 5:03:00 PM, 4.99801826477051
8/31/2024 1:04:00 PM, 8/31/2024 5:04:00 PM, 4.7455906867981
8/31/2024 1:05:00 PM, 8/31/2024 5:05:00 PM, 4.43808460235596
8/31/2024 1:06:00 PM, 8/31/2024 5:06:00 PM, 5.09857511520386
8/31/2024 1:07:00 PM, 8/31/2024 5:07:00 PM, 4.34877014160156
8/31/2024 1:08:00 PM, 8/31/2024 5:08:00 PM, 3.67128586769104
8/31/2024 1:09:00 PM, 8/31/2024 5:09:00 PM, 3.62403988838196
8/31/2024 1:10:00 PM, 8/31/2024 5:10:00 PM, 3.54539918899536
8/31/2024 1:11:00 PM, 8/31/2024 5:11:00 PM, 3.39491391181946
8/31/2024 1:12:00 PM, 8/31/2024 5:12:00 PM, 3.39407753944397
8/31/2024 1:13:00 PM, 8/31/2024 5:13:00 PM, 2.82849335670471
8/31/2024 1:14:00 PM, 8/31/2024 5:14:00 PM, 3.16589713096619
8/31/2024 1:15:00 PM, 8/31/2024 5:15:00 PM, 3.20940089225769
8/31/2024 1:16:00 PM, 8/31/2024 5:16:00 PM, 3.46869301795959
8/31/2024 1:17:00 PM, 8/31/2024 5:17:00 PM, 3.6815345287323
8/31/2024 1:18:00 PM, 8/31/2024 5:18:00 PM, 3.53065395355225
8/31/2024 1:19:00 PM, 8/31/2024 5:19:00 PM, 3.6766836643219
8/31/2024 1:20:00 PM, 8/31/2024 5:20:00 PM, 3.15315008163452
8/31/2024 1:21:00 PM, 8/31/2024 5:21:00 PM, 3.05277729034424
8/31/2024 1:22:00 PM, 8/31/2024 5:22:00 PM, 3.22608828544617
8/31/2024 1:23:00 PM, 8/31/2024 5:23:00 PM, 3.49647164344788
8/31/2024 1:24:00 PM, 8/31/2024 5:24:00 PM, 3.43480610847473
8/31/2024 1:25:00 PM, 8/31/2024 5:25:00 PM, 3.54451966285706
8/31/2024 1:26:00 PM, 8/31/2024 5:26:00 PM, 3.7877402305603
8/31/2024 1:27:00 PM, 8/31/2024 5:27:00 PM, 4.11697769165039
8/31/2024 1:28:00 PM, 8/31/2024 5:28:00 PM, 3.38696813583374
8/31/2024 1:29:00 PM, 8/31/2024 5:29:00 PM, 2.59344625473022
8/31/2024 1:30:00 PM, 8/31/2024 5:30:00 PM, 2.97371554374695
8/31/2024 1:31:00 PM, 8/31/2024 5:31:00 PM, 3.00436425209045
8/31/2024 1:32:00 PM, 8/31/2024 5:32:00 PM, 3.54444003105164
8/31/2024 1:33:00 PM, 8/31/2024 5:33:00 PM, 3.24066114425659
8/31/2024 1:34:00 PM, 8/31/2024 5:34:00 PM, 3.11894655227661
8/31/2024 1:35:00 PM, 8/31/2024 5:35:00 PM, 3.76228523254395
8/31/2024 1:36:00 PM, 8/31/2024 5:36:00 PM, 7.55235862731934
8/31/2024 1:37:00 PM, 8/31/2024 5:37:00 PM, 5.38041687011719
8/31/2024 1:38:00 PM, 8/31/2024 5:38:00 PM, 5.38041687011719
8/31/2024 1:39:00 PM, 8/31/2024 5:39:00 PM, 3.7411208152771
8/31/2024 1:40:00 PM, 8/31/2024 5:40:00 PM, 2.78274726867676
8/31/2024 1:41:00 PM, 8/31/2024 5:41:00 PM, 2.66179060935974
8/31/2024 1:42:00 PM, 8/31/2024 5:42:00 PM, 2.65695953369141
8/31/2024 1:43:00 PM, 8/31/2024 5:43:00 PM, 2.70127630233765
8/31/2024 1:44:00 PM, 8/31/2024 5:44:00 PM, 2.68679666519165
8/31/2024 1:45:00 PM, 8/31/2024 5:45:00 PM, 2.97125172615051
8/31/2024 1:46:00 PM, 8/31/2024 5:46:00 PM, 3.79680252075195
8/31/2024 1:47:00 PM, 8/31/2024 5:47:00 PM, 4.82188081741333
8/31/2024 1:48:00 PM, 8/31/2024 5:48:00 PM, 4.02917957305908
8/31/2024 1:49:00 PM, 8/31/2024 5:49:00 PM, 3.31146144866943
8/31/2024 1:50:00 PM, 8/31/2024 5:50:00 PM, 2.96996331214905
8/31/2024 1:51:00 PM, 8/31/2024 5:51:00 PM, 3.14269852638245
8/31/2024 1:52:00 PM, 8/31/2024 5:52:00 PM, 3.29110741615295
8/31/2024 1:53:00 PM, 8/31/2024 5:53:00 PM, 3.45461511611938
8/31/2024 1:54:00 PM, 8/31/2024 5:54:00 PM, 3.64165639877319
8/31/2024 1:55:00 PM, 8/31/2024 5:55:00 PM, 4.08173894882202
8/31/2024 1:56:00 PM, 8/31/2024 5:56:00 PM, 4.59927368164062
8/31/2024 1:57:00 PM, 8/31/2024 5:57:00 PM, 4.75316095352173
8/31/2024 1:58:00 PM, 8/31/2024 5:58:00 PM, 4.38885736465454
8/31/2024 1:59:00 PM, 8/31/2024 5:59:00 PM, 3.52963781356812
8/31/2024 2:00:00 PM, 8/31/2024 6:00:00 PM, 2.96694946289062
8/31/2024 2:01:00 PM, 8/31/2024 6:01:00 PM, 2.71085834503174
8/31/2024 2:02:00 PM, 8/31/2024 6:02:00 PM, 2.90607309341431
8/31/2024 2:03:00 PM, 8/31/2024 6:03:00 PM, 2.75206470489502
8/31/2024 2:04:00 PM, 8/31/2024 6:04:00 PM, 3.33374524116516
8/31/2024 2:05:00 PM, 8/31/2024 6:05:00 PM, 3.55287933349609
8/31/2024 2:06:00 PM, 8/31/2024 6:06:00 PM, 3.0535831451416
8/31/2024 2:07:00 PM, 8/31/2024 6:07:00 PM, 3.16841721534729
8/31/2024 2:08:00 PM, 8/31/2024 6:08:00 PM, 3.30562233924866
8/31/2024 2:09:00 PM, 8/31/2024 6:09:00 PM, 3.34897541999817
8/31/2024 2:10:00 PM, 8/31/2024 6:10:00 PM, 4.72741603851318
8/31/2024 2:11:00 PM, 8/31/2024 6:11:00 PM, 6.10529375076294
8/31/2024 2:12:00 PM, 8/31/2024 6:12:00 PM, 4.88888931274414
8/31/2024 2:13:00 PM, 8/31/2024 6:13:00 PM, 4.01938438415527
8/31/2024 2:14:00 PM, 8/31/2024 6:14:00 PM, 3.90551018714905
8/31/2024 2:15:00 PM, 8/31/2024 6:15:00 PM, 3.98481464385986
8/31/2024 2:16:00 PM, 8/31/2024 6:16:00 PM, 4.01817655563354
8/31/2024 2:17:00 PM, 8/31/2024 6:17:00 PM, 3.84588718414307
8/31/2024 2:18:00 PM, 8/31/2024 6:18:00 PM, 3.36293411254883
8/31/2024 2:19:00 PM, 8/31/2024 6:19:00 PM, 3.35325884819031
8/31/2024 2:20:00 PM, 8/31/2024 6:20:00 PM, 3.53887581825256
8/31/2024 2:21:00 PM, 8/31/2024 6:21:00 PM, 3.55999946594238
8/31/2024 2:22:00 PM, 8/31/2024 6:22:00 PM, 3.69083738327026
8/31/2024 2:23:00 PM, 8/31/2024 6:23:00 PM, 3.58753228187561
8/31/2024 2:24:00 PM, 8/31/2024 6:24:00 PM, 3.60892200469971
8/31/2024 2:25:00 PM, 8/31/2024 6:25:00 PM, 4.01321887969971
8/31/2024 2:26:00 PM, 8/31/2024 6:26:00 PM, 4.11527109146118
8/31/2024 2:27:00 PM, 8/31/2024 6:27:00 PM, 4.06744432449341
8/31/2024 2:28:00 PM, 8/31/2024 6:28:00 PM, 4.23236083984375
8/31/2024 2:29:00 PM, 8/31/2024 6:29:00 PM, 4.25143718719482
8/31/2024 2:30:00 PM, 8/31/2024 6:30:00 PM, 4.52330589294434
8/31/2024 2:31:00 PM, 8/31/2024 6:31:00 PM, 3.36755108833313
8/31/2024 2:32:00 PM, 8/31/2024 6:32:00 PM, 3.27585196495056
8/31/2024 2:33:00 PM, 8/31/2024 6:33:00 PM, 3.12547731399536
8/31/2024 2:34:00 PM, 8/31/2024 6:34:00 PM, 3.14818906784058
8/31/2024 2:35:00 PM, 8/31/2024 6:35:00 PM, 3.17571592330933
8/31/2024 2:36:00 PM, 8/31/2024 6:36:00 PM, 3.07272553443909
8/31/2024 2:37:00 PM, 8/31/2024 6:37:00 PM, 3.43370580673218
8/31/2024 2:38:00 PM, 8/31/2024 6:38:00 PM, 3.28280639648437
8/31/2024 2:39:00 PM, 8/31/2024 6:39:00 PM, 3.28280639648437
8/31/2024 2:40:00 PM, 8/31/2024 6:40:00 PM, 3.31939506530762
8/31/2024 2:41:00 PM, 8/31/2024 6:41:00 PM, 3.88760757446289
8/31/2024 2:42:00 PM, 8/31/2024 6:42:00 PM, 4.45078945159912
8/31/2024 2:43:00 PM, 8/31/2024 6:43:00 PM, 4.00063514709473
8/31/2024 2:44:00 PM, 8/31/2024 6:44:00 PM, 4.17115497589111
8/31/2024 2:45:00 PM, 8/31/2024 6:45:00 PM, 4.18560314178467
8/31/2024 2:46:00 PM, 8/31/2024 6:46:00 PM, 4.85542011260986
8/31/2024 2:47:00 PM, 8/31/2024 6:47:00 PM, 7.23396062850952
8/31/2024 2:48:00 PM, 8/31/2024 6:48:00 PM, 8.2369384765625
8/31/2024 2:49:00 PM, 8/31/2024 6:49:00 PM, 5.24808025360107
8/31/2024 2:50:00 PM, 8/31/2024 6:50:00 PM, 4.89538764953613
8/31/2024 2:51:00 PM, 8/31/2024 6:51:00 PM, 5.25175189971924
8/31/2024 2:52:00 PM, 8/31/2024 6:52:00 PM, 5.34521961212158
8/31/2024 2:53:00 PM, 8/31/2024 6:53:00 PM, 5.02431964874268
8/31/2024 2:54:00 PM, 8/31/2024 6:54:00 PM, 4.26994514465332
8/31/2024 2:55:00 PM, 8/31/2024 6:55:00 PM, 4.08770036697388
8/31/2024 2:56:00 PM, 8/31/2024 6:56:00 PM, 3.98320984840393
8/31/2024 2:57:00 PM, 8/31/2024 6:57:00 PM, 4.36609983444214
8/31/2024 2:58:00 PM, 8/31/2024 6:58:00 PM, 4.72745800018311
8/31/2024 2:59:00 PM, 8/31/2024 6:59:00 PM, 4.75744533538818
8/31/2024 3:00:00 PM, 8/31/2024 7:00:00 PM, 5.03006267547607
8/31/2024 3:01:00 PM, 8/31/2024 7:01:00 PM, 5.31597232818604
8/31/2024 3:02:00 PM, 8/31/2024 7:02:00 PM, 5.81011724472046
8/31/2024 3:03:00 PM, 8/31/2024 7:03:00 PM, 5.39154767990112
8/31/2024 3:04:00 PM, 8/31/2024 7:04:00 PM, 5.40411806106567
8/31/2024 3:05:00 PM, 8/31/2024 7:05:00 PM, 4.91861248016357
8/31/2024 3:06:00 PM, 8/31/2024 7:06:00 PM, 4.97691822052002
8/31/2024 3:07:00 PM, 8/31/2024 7:07:00 PM, 5.04150819778442
8/31/2024 3:08:00 PM, 8/31/2024 7:08:00 PM, 5.07721281051636
8/31/2024 3:09:00 PM, 8/31/2024 7:09:00 PM, 4.84718036651611
8/31/2024 3:10:00 PM, 8/31/2024 7:10:00 PM, 4.29769802093506
8/31/2024 3:11:00 PM, 8/31/2024 7:11:00 PM, 3.89938616752625
8/31/2024 3:12:00 PM, 8/31/2024 7:12:00 PM, 4.4812159538269
8/31/2024 3:13:00 PM, 8/31/2024 7:13:00 PM, 4.37454700469971
8/31/2024 3:14:00 PM, 8/31/2024 7:14:00 PM, 4.79719924926758
8/31/2024 3:15:00 PM, 8/31/2024 7:15:00 PM, 4.40521478652954
8/31/2024 3:16:00 PM, 8/31/2024 7:16:00 PM, 4.73180389404297
8/31/2024 3:17:00 PM, 8/31/2024 7:17:00 PM, 4.02649021148682
8/31/2024 3:18:00 PM, 8/31/2024 7:18:00 PM, 3.81772351264954
8/31/2024 3:19:00 PM, 8/31/2024 7:19:00 PM, 4.07518577575684
8/31/2024 3:20:00 PM, 8/31/2024 7:20:00 PM, 4.57540702819824
8/31/2024 3:21:00 PM, 8/31/2024 7:21:00 PM, 4.72273826599121
8/31/2024 3:22:00 PM, 8/31/2024 7:22:00 PM, 3.99467134475708
8/31/2024 3:23:00 PM, 8/31/2024 7:23:00 PM, 3.87803959846497
8/31/2024 3:24:00 PM, 8/31/2024 7:24:00 PM, 3.89426350593567
8/31/2024 3:25:00 PM, 8/31/2024 7:25:00 PM, 3.91331315040588
8/31/2024 3:26:00 PM, 8/31/2024 7:26:00 PM, 4.24998044967651
8/31/2024 3:27:00 PM, 8/31/2024 7:27:00 PM, 3.85384440422058
8/31/2024 3:28:00 PM, 8/31/2024 7:28:00 PM, 4.01386642456055
8/31/2024 3:29:00 PM, 8/31/2024 7:29:00 PM, 4.00688219070435
8/31/2024 3:30:00 PM, 8/31/2024 7:30:00 PM, 3.40375280380249
8/31/2024 3:31:00 PM, 8/31/2024 7:31:00 PM, 3.32512331008911
8/31/2024 3:32:00 PM, 8/31/2024 7:32:00 PM, 3.53704571723938
8/31/2024 3:33:00 PM, 8/31/2024 7:33:00 PM, 3.37895894050598
8/31/2024 3:34:00 PM, 8/31/2024 7:34:00 PM, 3.87420725822449
8/31/2024 3:35:00 PM, 8/31/2024 7:35:00 PM, 4.05935859680176
8/31/2024 3:36:00 PM, 8/31/2024 7:36:00 PM, 3.77960896492004
8/31/2024 3:37:00 PM, 8/31/2024 7:37:00 PM, 3.35056138038635
8/31/2024 3:38:00 PM, 8/31/2024 7:38:00 PM, 3.19233012199402
8/31/2024 3:39:00 PM, 8/31/2024 7:39:00 PM, 3.46842288970947
8/31/2024 3:40:00 PM, 8/31/2024 7:40:00 PM, 3.46842288970947
8/31/2024 3:41:00 PM, 8/31/2024 7:41:00 PM, 3.4244532585144
8/31/2024 3:42:00 PM, 8/31/2024 7:42:00 PM, 3.28184056282043
8/31/2024 3:43:00 PM, 8/31/2024 7:43:00 PM, 3.39413475990295
8/31/2024 3:44:00 PM, 8/31/2024 7:44:00 PM, 3.42944526672363
8/31/2024 3:45:00 PM, 8/31/2024 7:45:00 PM, 3.86556124687195
8/31/2024 3:46:00 PM, 8/31/2024 7:46:00 PM, 4.15012454986572
8/31/2024 3:47:00 PM, 8/31/2024 7:47:00 PM, 4.24404335021973
8/31/2024 3:48:00 PM, 8/31/2024 7:48:00 PM, 4.00139474868774
8/31/2024 3:49:00 PM, 8/31/2024 7:49:00 PM, 4.25168514251709
8/31/2024 3:50:00 PM, 8/31/2024 7:50:00 PM, 4.71866226196289
8/31/2024 3:51:00 PM, 8/31/2024 7:51:00 PM, 4.41177177429199
8/31/2024 3:52:00 PM, 8/31/2024 7:52:00 PM, 4.39095258712769
8/31/2024 3:53:00 PM, 8/31/2024 7:53:00 PM, 4.44066953659058
8/31/2024 3:54:00 PM, 8/31/2024 7:54:00 PM, 4.59097242355347
8/31/2024 3:55:00 PM, 8/31/2024 7:55:00 PM, 4.13103437423706
8/31/2024 3:56:00 PM, 8/31/2024 7:56:00 PM, 3.69188547134399
8/31/2024 3:57:00 PM, 8/31/2024 7:57:00 PM, 3.26994037628174
8/31/2024 3:58:00 PM, 8/31/2024 7:58:00 PM, 15.4401473999023
8/31/2024 3:59:00 PM, 8/31/2024 7:59:00 PM, 17.1412754058838
8/31/2024 4:00:00 PM, 8/31/2024 8:00:00 PM, 4.96353530883789
8/31/2024 4:01:00 PM, 8/31/2024 8:01:00 PM, 4.01616382598877
8/31/2024 4:02:00 PM, 8/31/2024 8:02:00 PM, 3.56045627593994
8/31/2024 4:03:00 PM, 8/31/2024 8:03:00 PM, 3.77134490013123
8/31/2024 4:04:00 PM, 8/31/2024 8:04:00 PM, 3.6172776222229
8/31/2024 4:05:00 PM, 8/31/2024 8:05:00 PM, 3.98162388801575
8/31/2024 4:06:00 PM, 8/31/2024 8:06:00 PM, 3.96965003013611
8/31/2024 4:07:00 PM, 8/31/2024 8:07:00 PM, 4.18912172317505
8/31/2024 4:08:00 PM, 8/31/2024 8:08:00 PM, 4.42060947418213
8/31/2024 4:09:00 PM, 8/31/2024 8:09:00 PM, 4.33709478378296
8/31/2024 4:10:00 PM, 8/31/2024 8:10:00 PM, 4.40685892105103
8/31/2024 4:11:00 PM, 8/31/2024 8:11:00 PM, 4.24082946777344
8/31/2024 4:12:00 PM, 8/31/2024 8:12:00 PM, 4.69816637039185
8/31/2024 4:13:00 PM, 8/31/2024 8:13:00 PM, 5.00962591171265
8/31/2024 4:14:00 PM, 8/31/2024 8:14:00 PM, 4.21034002304077
8/31/2024 4:15:00 PM, 8/31/2024 8:15:00 PM, 4.95110607147217
8/31/2024 4:16:00 PM, 8/31/2024 8:16:00 PM, 4.62013912200928
8/31/2024 4:17:00 PM, 8/31/2024 8:17:00 PM, 4.73763751983643
8/31/2024 4:18:00 PM, 8/31/2024 8:18:00 PM, 4.36145877838135
8/31/2024 4:19:00 PM, 8/31/2024 8:19:00 PM, 4.31042432785034
8/31/2024 4:20:00 PM, 8/31/2024 8:20:00 PM, 4.49731016159058
8/31/2024 4:21:00 PM, 8/31/2024 8:21:00 PM, 4.61925888061523
8/31/2024 4:22:00 PM, 8/31/2024 8:22:00 PM, 4.33314561843872
8/31/2024 4:23:00 PM, 8/31/2024 8:23:00 PM, 4.29765462875366
8/31/2024 4:24:00 PM, 8/31/2024 8:24:00 PM, 4.68584585189819
8/31/2024 4:25:00 PM, 8/31/2024 8:25:00 PM, 4.91261863708496
8/31/2024 4:26:00 PM, 8/31/2024 8:26:00 PM, 4.83721017837524
8/31/2024 4:27:00 PM, 8/31/2024 8:27:00 PM, 4.75468969345093
8/31/2024 4:28:00 PM, 8/31/2024 8:28:00 PM, 4.78943300247192
8/31/2024 4:29:00 PM, 8/31/2024 8:29:00 PM, 4.82144451141357
8/31/2024 4:30:00 PM, 8/31/2024 8:30:00 PM, 5.04888153076172
8/31/2024 4:31:00 PM, 8/31/2024 8:31:00 PM, 4.90552616119385
8/31/2024 4:32:00 PM, 8/31/2024 8:32:00 PM, 4.91285371780396
8/31/2024 4:33:00 PM, 8/31/2024 8:33:00 PM, 4.47815179824829
8/31/2024 4:34:00 PM, 8/31/2024 8:34:00 PM, 4.18043184280396
8/31/2024 4:35:00 PM, 8/31/2024 8:35:00 PM, 4.32839822769165
8/31/2024 4:36:00 PM, 8/31/2024 8:36:00 PM, 4.24815082550049
8/31/2024 4:37:00 PM, 8/31/2024 8:37:00 PM, 5.64913368225098
8/31/2024 4:38:00 PM, 8/31/2024 8:38:00 PM, 5.34423923492432
8/31/2024 4:39:00 PM, 8/31/2024 8:39:00 PM, 5.54177904129028
8/31/2024 4:40:00 PM, 8/31/2024 8:40:00 PM, 5.41904163360596
8/31/2024 4:41:00 PM, 8/31/2024 8:41:00 PM, 5.41904163360596
8/31/2024 4:42:00 PM, 8/31/2024 8:42:00 PM, 5.39874792098999
8/31/2024 4:43:00 PM, 8/31/2024 8:43:00 PM, 5.54152297973633
8/31/2024 4:44:00 PM, 8/31/2024 8:44:00 PM, 5.40376567840576
8/31/2024 4:45:00 PM, 8/31/2024 8:45:00 PM, 5.38110685348511
8/31/2024 4:46:00 PM, 8/31/2024 8:46:00 PM, 5.49202251434326
8/31/2024 4:47:00 PM, 8/31/2024 8:47:00 PM, 5.88314485549927
8/31/2024 4:48:00 PM, 8/31/2024 8:48:00 PM, 5.37822198867798
8/31/2024 4:49:00 PM, 8/31/2024 8:49:00 PM, 5.65949392318726
8/31/2024 4:50:00 PM, 8/31/2024 8:50:00 PM, 5.39337778091431
8/31/2024 4:51:00 PM, 8/31/2024 8:51:00 PM, 4.76423835754395
8/31/2024 4:52:00 PM, 8/31/2024 8:52:00 PM, 5.05179882049561
8/31/2024 4:53:00 PM, 8/31/2024 8:53:00 PM, 5.05174446105957
8/31/2024 4:54:00 PM, 8/31/2024 8:54:00 PM, 5.16622638702393
8/31/2024 4:55:00 PM, 8/31/2024 8:55:00 PM, 4.99138927459717
8/31/2024 4:56:00 PM, 8/31/2024 8:56:00 PM, 4.90334224700928
8/31/2024 4:57:00 PM, 8/31/2024 8:57:00 PM, 5.16368961334229
8/31/2024 4:58:00 PM, 8/31/2024 8:58:00 PM, 4.98471975326538
8/31/2024 4:59:00 PM, 8/31/2024 8:59:00 PM, 5.22090530395508
8/31/2024 5:00:00 PM, 8/31/2024 9:00:00 PM, 5.56579971313477
8/31/2024 5:01:00 PM, 8/31/2024 9:01:00 PM, 5.67833280563354
8/31/2024 5:02:00 PM, 8/31/2024 9:02:00 PM, 6.18784236907959
8/31/2024 5:03:00 PM, 8/31/2024 9:03:00 PM, 6.2686333656311
8/31/2024 5:04:00 PM, 8/31/2024 9:04:00 PM, 5.9912486076355
8/31/2024 5:05:00 PM, 8/31/2024 9:05:00 PM, 5.82152032852173
8/31/2024 5:06:00 PM, 8/31/2024 9:06:00 PM, 4.90893173217773
8/31/2024 5:07:00 PM, 8/31/2024 9:07:00 PM, 5.55544328689575
8/31/2024 5:08:00 PM, 8/31/2024 9:08:00 PM, 5.78628540039063
8/31/2024 5:09:00 PM, 8/31/2024 9:09:00 PM, 6.45830345153809
8/31/2024 5:10:00 PM, 8/31/2024 9:10:00 PM, 6.00999355316162
8/31/2024 5:11:00 PM, 8/31/2024 9:11:00 PM, 5.85024833679199
8/31/2024 5:12:00 PM, 8/31/2024 9:12:00 PM, 5.64853096008301
8/31/2024 5:13:00 PM, 8/31/2024 9:13:00 PM, 5.96904182434082
8/31/2024 5:14:00 PM, 8/31/2024 9:14:00 PM, 6.11230611801147
8/31/2024 5:15:00 PM, 8/31/2024 9:15:00 PM, 6.38456583023071
8/31/2024 5:16:00 PM, 8/31/2024 9:16:00 PM, 6.51783227920532
8/31/2024 5:17:00 PM, 8/31/2024 9:17:00 PM, 6.75613021850586
8/31/2024 5:18:00 PM, 8/31/2024 9:18:00 PM, 6.85740280151367
8/31/2024 5:19:00 PM, 8/31/2024 9:19:00 PM, 6.80309295654297
8/31/2024 5:20:00 PM, 8/31/2024 9:20:00 PM, 6.39257526397705
8/31/2024 5:21:00 PM, 8/31/2024 9:21:00 PM, 5.8893518447876
8/31/2024 5:22:00 PM, 8/31/2024 9:22:00 PM, 5.60739994049072
8/31/2024 5:23:00 PM, 8/31/2024 9:23:00 PM, 5.66723155975342
8/31/2024 5:24:00 PM, 8/31/2024 9:24:00 PM, 5.97855663299561
8/31/2024 5:25:00 PM, 8/31/2024 9:25:00 PM, 6.08844757080078
8/31/2024 5:26:00 PM, 8/31/2024 9:26:00 PM, 6.15550470352173
8/31/2024 5:27:00 PM, 8/31/2024 9:27:00 PM, 6.19409799575806
8/31/2024 5:28:00 PM, 8/31/2024 9:28:00 PM, 6.5530366897583
8/31/2024 5:29:00 PM, 8/31/2024 9:29:00 PM, 6.80567741394043
8/31/2024 5:30:00 PM, 8/31/2024 9:30:00 PM, 7.46756267547607
8/31/2024 5:31:00 PM, 8/31/2024 9:31:00 PM, 7.53182935714722
8/31/2024 5:32:00 PM, 8/31/2024 9:32:00 PM, 7.28888511657715
8/31/2024 5:33:00 PM, 8/31/2024 9:33:00 PM, 6.41449499130249
8/31/2024 5:34:00 PM, 8/31/2024 9:34:00 PM, 6.12631034851074
8/31/2024 5:35:00 PM, 8/31/2024 9:35:00 PM, 6.19328689575195
8/31/2024 5:36:00 PM, 8/31/2024 9:36:00 PM, 5.80301284790039
8/31/2024 5:37:00 PM, 8/31/2024 9:37:00 PM, 5.63042402267456
8/31/2024 5:38:00 PM, 8/31/2024 9:38:00 PM, 5.70886659622192
8/31/2024 5:39:00 PM, 8/31/2024 9:39:00 PM, 5.91058921813965
8/31/2024 5:40:00 PM, 8/31/2024 9:40:00 PM, 6.01665782928467
8/31/2024 5:41:00 PM, 8/31/2024 9:41:00 PM, 6.6474781036377
8/31/2024 5:42:00 PM, 8/31/2024 9:42:00 PM, 6.6474781036377
8/31/2024 5:43:00 PM, 8/31/2024 9:43:00 PM, 6.6474781036377
8/31/2024 5:44:00 PM, 8/31/2024 9:44:00 PM, 7.29296159744263
8/31/2024 5:45:00 PM, 8/31/2024 9:45:00 PM, 7.18983030319214
8/31/2024 5:46:00 PM, 8/31/2024 9:46:00 PM, 7.15853881835937
8/31/2024 5:47:00 PM, 8/31/2024 9:47:00 PM, 6.91728162765503
8/31/2024 5:48:00 PM, 8/31/2024 9:48:00 PM, 6.91531753540039
8/31/2024 5:49:00 PM, 8/31/2024 9:49:00 PM, 6.7022819519043
8/31/2024 5:50:00 PM, 8/31/2024 9:50:00 PM, 6.84867238998413
8/31/2024 5:51:00 PM, 8/31/2024 9:51:00 PM, 6.83815336227417
8/31/2024 5:52:00 PM, 8/31/2024 9:52:00 PM, 6.7972240447998
8/31/2024 5:53:00 PM, 8/31/2024 9:53:00 PM, 6.99700164794922
8/31/2024 5:54:00 PM, 8/31/2024 9:54:00 PM, 7.10057592391968
8/31/2024 5:55:00 PM, 8/31/2024 9:55:00 PM, 7.02904987335205
8/31/2024 5:56:00 PM, 8/31/2024 9:56:00 PM, 7.22318649291992
8/31/2024 5:57:00 PM, 8/31/2024 9:57:00 PM, 7.26829242706299
8/31/2024 5:58:00 PM, 8/31/2024 9:58:00 PM, 7.34283447265625
8/31/2024 5:59:00 PM, 8/31/2024 9:59:00 PM, 7.60587215423584
8/31/2024 6:00:00 PM, 8/31/2024 10:00:00 PM, 8.0809326171875
8/31/2024 6:01:00 PM, 8/31/2024 10:01:00 PM, 7.71108245849609
8/31/2024 6:02:00 PM, 8/31/2024 10:02:00 PM, 7.54552173614502
8/31/2024 6:03:00 PM, 8/31/2024 10:03:00 PM, 7.40334844589233
8/31/2024 6:04:00 PM, 8/31/2024 10:04:00 PM, 7.39269351959229
8/31/2024 6:05:00 PM, 8/31/2024 10:05:00 PM, 7.67713451385498
8/31/2024 6:06:00 PM, 8/31/2024 10:06:00 PM, 7.50377082824707
8/31/2024 6:07:00 PM, 8/31/2024 10:07:00 PM, 7.81636428833008
8/31/2024 6:08:00 PM, 8/31/2024 10:08:00 PM, 7.58166885375977
8/31/2024 6:09:00 PM, 8/31/2024 10:09:00 PM, 7.75142431259155
8/31/2024 6:10:00 PM, 8/31/2024 10:10:00 PM, 7.75844097137451
8/31/2024 6:11:00 PM, 8/31/2024 10:11:00 PM, 8.13101482391357
8/31/2024 6:12:00 PM, 8/31/2024 10:12:00 PM, 8.11266136169434
8/31/2024 6:13:00 PM, 8/31/2024 10:13:00 PM, 8.64582920074463
8/31/2024 6:14:00 PM, 8/31/2024 10:14:00 PM, 8.90813159942627
8/31/2024 6:15:00 PM, 8/31/2024 10:15:00 PM, 9.72113609313965
8/31/2024 6:16:00 PM, 8/31/2024 10:16:00 PM, 9.69884014129639
8/31/2024 6:17:00 PM, 8/31/2024 10:17:00 PM, 9.23672199249268
8/31/2024 6:18:00 PM, 8/31/2024 10:18:00 PM, 8.80258464813232
8/31/2024 6:19:00 PM, 8/31/2024 10:19:00 PM, 8.71714019775391
8/31/2024 6:20:00 PM, 8/31/2024 10:20:00 PM, 8.59802055358887
8/31/2024 6:21:00 PM, 8/31/2024 10:21:00 PM, 8.41782569885254
8/31/2024 6:22:00 PM, 8/31/2024 10:22:00 PM, 8.39466285705566
8/31/2024 6:23:00 PM, 8/31/2024 10:23:00 PM, 8.27502632141113
8/31/2024 6:24:00 PM, 8/31/2024 10:24:00 PM, 8.17228412628174
8/31/2024 6:25:00 PM, 8/31/2024 10:25:00 PM, 8.73276901245117
8/31/2024 6:26:00 PM, 8/31/2024 10:26:00 PM, 9.06027412414551
8/31/2024 6:27:00 PM, 8/31/2024 10:27:00 PM, 8.76786613464355
8/31/2024 6:28:00 PM, 8/31/2024 10:28:00 PM, 8.33977508544922
8/31/2024 6:29:00 PM, 8/31/2024 10:29:00 PM, 7.45232963562012
8/31/2024 6:30:00 PM, 8/31/2024 10:30:00 PM, 8.04346466064453
8/31/2024 6:31:00 PM, 8/31/2024 10:31:00 PM, 7.40656518936157
8/31/2024 6:32:00 PM, 8/31/2024 10:32:00 PM, 6.81812143325806
8/31/2024 6:33:00 PM, 8/31/2024 10:33:00 PM, 7.21603536605835
8/31/2024 6:34:00 PM, 8/31/2024 10:34:00 PM, 6.98852062225342
8/31/2024 6:35:00 PM, 8/31/2024 10:35:00 PM, 7.09994411468506
8/31/2024 6:36:00 PM, 8/31/2024 10:36:00 PM, 7.77867269515991
8/31/2024 6:37:00 PM, 8/31/2024 10:37:00 PM, 8.10518455505371
8/31/2024 6:38:00 PM, 8/31/2024 10:38:00 PM, 10.8672504425049
8/31/2024 6:39:00 PM, 8/31/2024 10:39:00 PM, 8.98330783843994
8/31/2024 6:40:00 PM, 8/31/2024 10:40:00 PM, 7.9802041053772
8/31/2024 6:41:00 PM, 8/31/2024 10:41:00 PM, 7.51789808273315
8/31/2024 6:42:00 PM, 8/31/2024 10:42:00 PM, 8.04429340362549
8/31/2024 6:43:00 PM, 8/31/2024 10:43:00 PM, 8.06564235687256
8/31/2024 6:44:00 PM, 8/31/2024 10:44:00 PM, 8.06564235687256
8/31/2024 6:45:00 PM, 8/31/2024 10:45:00 PM, 8.23088264465332
8/31/2024 6:46:00 PM, 8/31/2024 10:46:00 PM, 9.28919506072998
8/31/2024 6:47:00 PM, 8/31/2024 10:47:00 PM, 8.97629833221436
8/31/2024 6:48:00 PM, 8/31/2024 10:48:00 PM, 8.36761379241943
8/31/2024 6:49:00 PM, 8/31/2024 10:49:00 PM, 8.10737037658691
8/31/2024 6:50:00 PM, 8/31/2024 10:50:00 PM, 8.33821678161621
8/31/2024 6:51:00 PM, 8/31/2024 10:51:00 PM, 8.34617614746094
8/31/2024 6:52:00 PM, 8/31/2024 10:52:00 PM, 8.45549488067627
8/31/2024 6:53:00 PM, 8/31/2024 10:53:00 PM, 8.15311145782471
8/31/2024 6:54:00 PM, 8/31/2024 10:54:00 PM, 8.5165319442749
8/31/2024 6:55:00 PM, 8/31/2024 10:55:00 PM, 8.4668025970459
8/31/2024 6:56:00 PM, 8/31/2024 10:56:00 PM, 8.5203857421875
8/31/2024 6:57:00 PM, 8/31/2024 10:57:00 PM, 8.74172306060791
8/31/2024 6:58:00 PM, 8/31/2024 10:58:00 PM, 8.76390361785889
8/31/2024 6:59:00 PM, 8/31/2024 10:59:00 PM, 9.29230117797852
8/31/2024 7:00:00 PM, 8/31/2024 11:00:00 PM, 10.0209798812866
8/31/2024 7:01:00 PM, 8/31/2024 11:01:00 PM, 10.0260124206543
8/31/2024 7:02:00 PM, 8/31/2024 11:02:00 PM, 9.22202777862549
8/31/2024 7:03:00 PM, 8/31/2024 11:03:00 PM, 9.00244998931885
8/31/2024 7:04:00 PM, 8/31/2024 11:04:00 PM, 8.8900203704834
8/31/2024 7:05:00 PM, 8/31/2024 11:05:00 PM, 9.36038875579834
8/31/2024 7:06:00 PM, 8/31/2024 11:06:00 PM, 9.64240646362305
8/31/2024 7:07:00 PM, 8/31/2024 11:07:00 PM, 8.76547527313232
8/31/2024 7:08:00 PM, 8/31/2024 11:08:00 PM, 8.37437152862549
8/31/2024 7:09:00 PM, 8/31/2024 11:09:00 PM, 8.32342720031738
8/31/2024 7:10:00 PM, 8/31/2024 11:10:00 PM, 8.64862155914307
8/31/2024 7:11:00 PM, 8/31/2024 11:11:00 PM, 9.10805511474609
8/31/2024 7:12:00 PM, 8/31/2024 11:12:00 PM, 9.17594432830811
8/31/2024 7:13:00 PM, 8/31/2024 11:13:00 PM, 8.86637401580811
8/31/2024 7:14:00 PM, 8/31/2024 11:14:00 PM, 8.43351650238037
8/31/2024 7:15:00 PM, 8/31/2024 11:15:00 PM, 7.93426036834717
8/31/2024 7:16:00 PM, 8/31/2024 11:16:00 PM, 7.78399229049683
8/31/2024 7:17:00 PM, 8/31/2024 11:17:00 PM, 7.95585918426514
8/31/2024 7:18:00 PM, 8/31/2024 11:18:00 PM, 7.86160564422607
8/31/2024 7:19:00 PM, 8/31/2024 11:19:00 PM, 7.89518213272095
8/31/2024 7:20:00 PM, 8/31/2024 11:20:00 PM, 8.34948921203613
8/31/2024 7:21:00 PM, 8/31/2024 11:21:00 PM, 8.067795753479
8/31/2024 7:22:00 PM, 8/31/2024 11:22:00 PM, 7.95202589035034
8/31/2024 7:23:00 PM, 8/31/2024 11:23:00 PM, 7.856605052948
8/31/2024 7:24:00 PM, 8/31/2024 11:24:00 PM, 7.44961309432983
8/31/2024 7:25:00 PM, 8/31/2024 11:25:00 PM, 7.27548313140869
8/31/2024 7:26:00 PM, 8/31/2024 11:26:00 PM, 6.47706127166748
8/31/2024 7:27:00 PM, 8/31/2024 11:27:00 PM, 6.69489240646362
8/31/2024 7:28:00 PM, 8/31/2024 11:28:00 PM, 6.74055862426758
8/31/2024 7:29:00 PM, 8/31/2024 11:29:00 PM, 6.72334432601929
8/31/2024 7:30:00 PM, 8/31/2024 11:30:00 PM, 6.66799116134644
8/31/2024 7:31:00 PM, 8/31/2024 11:31:00 PM, 6.79465532302856
8/31/2024 7:32:00 PM, 8/31/2024 11:32:00 PM, 7.19598007202148
8/31/2024 7:33:00 PM, 8/31/2024 11:33:00 PM, 7.20686435699463
8/31/2024 7:34:00 PM, 8/31/2024 11:34:00 PM, 7.15371370315552
8/31/2024 7:35:00 PM, 8/31/2024 11:35:00 PM, 7.34774208068848
8/31/2024 7:36:00 PM, 8/31/2024 11:36:00 PM, 7.59671974182129
8/31/2024 7:37:00 PM, 8/31/2024 11:37:00 PM, 7.6467719078064
8/31/2024 7:38:00 PM, 8/31/2024 11:38:00 PM, 7.50374603271484
8/31/2024 7:39:00 PM, 8/31/2024 11:39:00 PM, 7.9628267288208
8/31/2024 7:40:00 PM, 8/31/2024 11:40:00 PM, 7.87746381759644
8/31/2024 7:41:00 PM, 8/31/2024 11:41:00 PM, 8.06864929199219
8/31/2024 7:42:00 PM, 8/31/2024 11:42:00 PM, 8.14133739471436
8/31/2024 7:43:00 PM, 8/31/2024 11:43:00 PM, 7.88908672332764
8/31/2024 7:44:00 PM, 8/31/2024 11:44:00 PM, 7.89815330505371
8/31/2024 7:45:00 PM, 8/31/2024 11:45:00 PM, 7.89815330505371
8/31/2024 7:46:00 PM, 8/31/2024 11:46:00 PM, 7.33364009857178
8/31/2024 7:47:00 PM, 8/31/2024 11:47:00 PM, 7.42325067520142
8/31/2024 7:48:00 PM, 8/31/2024 11:48:00 PM, 7.54982233047485
8/31/2024 7:49:00 PM, 8/31/2024 11:49:00 PM, 7.84556150436401
8/31/2024 7:50:00 PM, 8/31/2024 11:50:00 PM, 7.97152757644653
8/31/2024 7:51:00 PM, 8/31/2024 11:51:00 PM, 8.29255199432373
8/31/2024 7:52:00 PM, 8/31/2024 11:52:00 PM, 8.42368412017822
8/31/2024 7:53:00 PM, 8/31/2024 11:53:00 PM, 8.47133255004883
8/31/2024 7:54:00 PM, 8/31/2024 11:54:00 PM, 8.90829086303711
8/31/2024 7:55:00 PM, 8/31/2024 11:55:00 PM, 9.25724601745605
8/31/2024 7:56:00 PM, 8/31/2024 11:56:00 PM, 9.06418609619141
8/31/2024 7:57:00 PM, 8/31/2024 11:57:00 PM, 9.52665996551514
8/31/2024 7:58:00 PM, 8/31/2024 11:58:00 PM, 9.42884159088135
8/31/2024 7:59:00 PM, 8/31/2024 11:59:00 PM, 8.81060409545898
8/31/2024 8:00:00 PM, 9/1/2024 12:00:00 AM, 9.22401523590088
8/31/2024 8:01:00 PM, 9/1/2024 12:01:00 AM, 8.93520355224609
8/31/2024 8:02:00 PM, 9/1/2024 12:02:00 AM, 9.07770729064941
8/31/2024 8:03:00 PM, 9/1/2024 12:03:00 AM, 9.01575374603271
8/31/2024 8:04:00 PM, 9/1/2024 12:04:00 AM, 9.13211822509766
8/31/2024 8:05:00 PM, 9/1/2024 12:05:00 AM, 9.11629962921143
8/31/2024 8:06:00 PM, 9/1/2024 12:06:00 AM, 9.34010410308838
8/31/2024 8:07:00 PM, 9/1/2024 12:07:00 AM, 10.627760887146
8/31/2024 8:08:00 PM, 9/1/2024 12:08:00 AM, 10.6623086929321
8/31/2024 8:09:00 PM, 9/1/2024 12:09:00 AM, 10.0124578475952
8/31/2024 8:10:00 PM, 9/1/2024 12:10:00 AM, 9.86130046844482
8/31/2024 8:11:00 PM, 9/1/2024 12:11:00 AM, 9.99437618255615
8/31/2024 8:12:00 PM, 9/1/2024 12:12:00 AM, 9.97598266601562
8/31/2024 8:13:00 PM, 9/1/2024 12:13:00 AM, 9.95678234100342
8/31/2024 8:14:00 PM, 9/1/2024 12:14:00 AM, 9.86478233337402
8/31/2024 8:15:00 PM, 9/1/2024 12:15:00 AM, 9.52470874786377
8/31/2024 8:16:00 PM, 9/1/2024 12:16:00 AM, 9.9006404876709
8/31/2024 8:17:00 PM, 9/1/2024 12:17:00 AM, 9.9218635559082
8/31/2024 8:18:00 PM, 9/1/2024 12:18:00 AM, 10.2223768234253
8/31/2024 8:19:00 PM, 9/1/2024 12:19:00 AM, 9.91062068939209
8/31/2024 8:20:00 PM, 9/1/2024 12:20:00 AM, 10.148323059082
8/31/2024 8:21:00 PM, 9/1/2024 12:21:00 AM, 10.2079639434814
8/31/2024 8:22:00 PM, 9/1/2024 12:22:00 AM, 10.1198291778564
8/31/2024 8:23:00 PM, 9/1/2024 12:23:00 AM, 9.88842105865479
8/31/2024 8:24:00 PM, 9/1/2024 12:24:00 AM, 9.76518821716309
8/31/2024 8:25:00 PM, 9/1/2024 12:25:00 AM, 9.72168731689453
8/31/2024 8:26:00 PM, 9/1/2024 12:26:00 AM, 9.98527717590332
8/31/2024 8:27:00 PM, 9/1/2024 12:27:00 AM, 9.91196727752686
8/31/2024 8:28:00 PM, 9/1/2024 12:28:00 AM, 9.84649276733398
8/31/2024 8:29:00 PM, 9/1/2024 12:29:00 AM, 9.83426094055176
8/31/2024 8:30:00 PM, 9/1/2024 12:30:00 AM, 9.78895854949951
8/31/2024 8:31:00 PM, 9/1/2024 12:31:00 AM, 9.50186443328857
8/31/2024 8:32:00 PM, 9/1/2024 12:32:00 AM, 9.69614124298096
8/31/2024 8:33:00 PM, 9/1/2024 12:33:00 AM, 10.1956453323364
8/31/2024 8:34:00 PM, 9/1/2024 12:34:00 AM, 9.95967102050781
8/31/2024 8:35:00 PM, 9/1/2024 12:35:00 AM, 10.1449289321899
8/31/2024 8:36:00 PM, 9/1/2024 12:36:00 AM, 10.4315137863159
8/31/2024 8:37:00 PM, 9/1/2024 12:37:00 AM, 10.5053825378418
8/31/2024 8:38:00 PM, 9/1/2024 12:38:00 AM, 10.5906438827515
8/31/2024 8:39:00 PM, 9/1/2024 12:39:00 AM, 11.2643394470215
8/31/2024 8:40:00 PM, 9/1/2024 12:40:00 AM, 11.37535572052
8/31/2024 8:41:00 PM, 9/1/2024 12:41:00 AM, 11.5392665863037
8/31/2024 8:42:00 PM, 9/1/2024 12:42:00 AM, 11.2137203216553
8/31/2024 8:43:00 PM, 9/1/2024 12:43:00 AM, 11.5047407150269
8/31/2024 8:44:00 PM, 9/1/2024 12:44:00 AM, 11.3255920410156
8/31/2024 8:45:00 PM, 9/1/2024 12:45:00 AM, 11.289044380188
8/31/2024 8:46:00 PM, 9/1/2024 12:46:00 AM, 11.289044380188
8/31/2024 8:47:00 PM, 9/1/2024 12:47:00 AM, 11.6015949249268
8/31/2024 8:48:00 PM, 9/1/2024 12:48:00 AM, 11.803373336792
8/31/2024 8:49:00 PM, 9/1/2024 12:49:00 AM, 11.9429569244385
8/31/2024 8:50:00 PM, 9/1/2024 12:50:00 AM, 11.647912979126
8/31/2024 8:51:00 PM, 9/1/2024 12:51:00 AM, 11.114185333252
8/31/2024 8:52:00 PM, 9/1/2024 12:52:00 AM, 11.5099658966064
8/31/2024 8:53:00 PM, 9/1/2024 12:53:00 AM, 10.91725730896
8/31/2024 8:54:00 PM, 9/1/2024 12:54:00 AM, 10.8490438461304
8/31/2024 8:55:00 PM, 9/1/2024 12:55:00 AM, 11.2228870391846
8/31/2024 8:56:00 PM, 9/1/2024 12:56:00 AM, 11.1950960159302
8/31/2024 8:57:00 PM, 9/1/2024 12:57:00 AM, 10.6810674667358
8/31/2024 8:58:00 PM, 9/1/2024 12:58:00 AM, 9.9124755859375
8/31/2024 8:59:00 PM, 9/1/2024 12:59:00 AM, 9.31813907623291
8/31/2024 9:00:00 PM, 9/1/2024 1:00:00 AM, 9.28349781036377
8/31/2024 9:01:00 PM, 9/1/2024 1:01:00 AM, 9.71232795715332
8/31/2024 9:02:00 PM, 9/1/2024 1:02:00 AM, 9.14596939086914
8/31/2024 9:03:00 PM, 9/1/2024 1:03:00 AM, 8.30607032775879
8/31/2024 9:04:00 PM, 9/1/2024 1:04:00 AM, 8.29495048522949
8/31/2024 9:05:00 PM, 9/1/2024 1:05:00 AM, 8.22876644134521
8/31/2024 9:06:00 PM, 9/1/2024 1:06:00 AM, 8.39245796203613
8/31/2024 9:07:00 PM, 9/1/2024 1:07:00 AM, 8.19862651824951
8/31/2024 9:08:00 PM, 9/1/2024 1:08:00 AM, 7.89687347412109
8/31/2024 9:09:00 PM, 9/1/2024 1:09:00 AM, 7.73696947097778
8/31/2024 9:10:00 PM, 9/1/2024 1:10:00 AM, 7.7811222076416
8/31/2024 9:11:00 PM, 9/1/2024 1:11:00 AM, 8.00848388671875
8/31/2024 9:12:00 PM, 9/1/2024 1:12:00 AM, 8.08340740203857
8/31/2024 9:13:00 PM, 9/1/2024 1:13:00 AM, 8.05840301513672
8/31/2024 9:14:00 PM, 9/1/2024 1:14:00 AM, 8.96900272369385
8/31/2024 9:15:00 PM, 9/1/2024 1:15:00 AM, 8.29686450958252
8/31/2024 9:16:00 PM, 9/1/2024 1:16:00 AM, 8.20679378509521
8/31/2024 9:17:00 PM, 9/1/2024 1:17:00 AM, 7.95491933822632
8/31/2024 9:18:00 PM, 9/1/2024 1:18:00 AM, 7.77559614181519
8/31/2024 9:19:00 PM, 9/1/2024 1:19:00 AM, 7.45689725875854
8/31/2024 9:20:00 PM, 9/1/2024 1:20:00 AM, 7.28603887557983
8/31/2024 9:21:00 PM, 9/1/2024 1:21:00 AM, 7.41092824935913
8/31/2024 9:22:00 PM, 9/1/2024 1:22:00 AM, 7.66164541244507
8/31/2024 9:23:00 PM, 9/1/2024 1:23:00 AM, 7.83862495422363
8/31/2024 9:24:00 PM, 9/1/2024 1:24:00 AM, 7.9072642326355
8/31/2024 9:25:00 PM, 9/1/2024 1:25:00 AM, 7.8398904800415
8/31/2024 9:26:00 PM, 9/1/2024 1:26:00 AM, 8.13699531555176
8/31/2024 9:27:00 PM, 9/1/2024 1:27:00 AM, 8.68622303009033
8/31/2024 9:28:00 PM, 9/1/2024 1:28:00 AM, 8.20232486724854
8/31/2024 9:29:00 PM, 9/1/2024 1:29:00 AM, 8.503098487854
8/31/2024 9:30:00 PM, 9/1/2024 1:30:00 AM, 8.3455228805542
8/31/2024 9:31:00 PM, 9/1/2024 1:31:00 AM, 8.20484256744385
8/31/2024 9:32:00 PM, 9/1/2024 1:32:00 AM, 8.31301212310791
8/31/2024 9:33:00 PM, 9/1/2024 1:33:00 AM, 8.62140083312988
8/31/2024 9:34:00 PM, 9/1/2024 1:34:00 AM, 8.58037376403809
8/31/2024 9:35:00 PM, 9/1/2024 1:35:00 AM, 8.09888076782227
8/31/2024 9:36:00 PM, 9/1/2024 1:36:00 AM, 8.28469467163086
8/31/2024 9:37:00 PM, 9/1/2024 1:37:00 AM, 9.30689430236816
8/31/2024 9:38:00 PM, 9/1/2024 1:38:00 AM, 9.39873123168945
8/31/2024 9:39:00 PM, 9/1/2024 1:39:00 AM, 10.8917427062988
8/31/2024 9:40:00 PM, 9/1/2024 1:40:00 AM, 10.3641891479492
8/31/2024 9:41:00 PM, 9/1/2024 1:41:00 AM, 11.4616193771362
8/31/2024 9:42:00 PM, 9/1/2024 1:42:00 AM, 11.7878046035767
8/31/2024 9:43:00 PM, 9/1/2024 1:43:00 AM, 12.6171522140503
8/31/2024 9:44:00 PM, 9/1/2024 1:44:00 AM, 12.4137735366821
8/31/2024 9:45:00 PM, 9/1/2024 1:45:00 AM, 12.4061136245728
8/31/2024 9:46:00 PM, 9/1/2024 1:46:00 AM, 12.7162561416626
8/31/2024 9:47:00 PM, 9/1/2024 1:47:00 AM, 12.7162561416626
8/31/2024 9:48:00 PM, 9/1/2024 1:48:00 AM, 12.4845781326294
8/31/2024 9:49:00 PM, 9/1/2024 1:49:00 AM, 10.7355184555054
8/31/2024 9:50:00 PM, 9/1/2024 1:50:00 AM, 10.107837677002
8/31/2024 9:51:00 PM, 9/1/2024 1:51:00 AM, 10.0924301147461
8/31/2024 9:52:00 PM, 9/1/2024 1:52:00 AM, 9.96817874908447
8/31/2024 9:53:00 PM, 9/1/2024 1:53:00 AM, 9.87131023406982
8/31/2024 9:54:00 PM, 9/1/2024 1:54:00 AM, 10.064923286438
8/31/2024 9:55:00 PM, 9/1/2024 1:55:00 AM, 10.1697463989258
8/31/2024 9:56:00 PM, 9/1/2024 1:56:00 AM, 9.92201137542725
8/31/2024 9:57:00 PM, 9/1/2024 1:57:00 AM, 9.3511323928833
8/31/2024 9:58:00 PM, 9/1/2024 1:58:00 AM, 9.45121955871582
8/31/2024 9:59:00 PM, 9/1/2024 1:59:00 AM, 9.46340370178223
8/31/2024 10:00:00 PM, 9/1/2024 2:00:00 AM, 9.0720911026001
8/31/2024 10:01:00 PM, 9/1/2024 2:01:00 AM, 9.16247653961182
8/31/2024 10:02:00 PM, 9/1/2024 2:02:00 AM, 9.07023906707764
8/31/2024 10:03:00 PM, 9/1/2024 2:03:00 AM, 9.38978099822998
8/31/2024 10:04:00 PM, 9/1/2024 2:04:00 AM, 9.65081024169922
8/31/2024 10:05:00 PM, 9/1/2024 2:05:00 AM, 9.51187229156494
8/31/2024 10:06:00 PM, 9/1/2024 2:06:00 AM, 9.30991458892822
8/31/2024 10:07:00 PM, 9/1/2024 2:07:00 AM, 9.58535766601562
8/31/2024 10:08:00 PM, 9/1/2024 2:08:00 AM, 9.6514720916748
8/31/2024 10:09:00 PM, 9/1/2024 2:09:00 AM, 9.81380653381348
8/31/2024 10:10:00 PM, 9/1/2024 2:10:00 AM, 9.73304176330566
8/31/2024 10:11:00 PM, 9/1/2024 2:11:00 AM, 9.6003246307373
8/31/2024 10:12:00 PM, 9/1/2024 2:12:00 AM, 9.57491207122803
8/31/2024 10:13:00 PM, 9/1/2024 2:13:00 AM, 9.59684467315674
8/31/2024 10:14:00 PM, 9/1/2024 2:14:00 AM, 9.67509937286377
8/31/2024 10:15:00 PM, 9/1/2024 2:15:00 AM, 9.71370887756348
8/31/2024 10:16:00 PM, 9/1/2024 2:16:00 AM, 9.84286308288574
8/31/2024 10:17:00 PM, 9/1/2024 2:17:00 AM, 10.1158609390259
8/31/2024 10:18:00 PM, 9/1/2024 2:18:00 AM, 11.8179512023926
8/31/2024 10:19:00 PM, 9/1/2024 2:19:00 AM, 32.3495712280273
8/31/2024 10:20:00 PM, 9/1/2024 2:20:00 AM, 26.2988052368164
8/31/2024 10:21:00 PM, 9/1/2024 2:21:00 AM, 14.7618284225464
8/31/2024 10:22:00 PM, 9/1/2024 2:22:00 AM, 12.4614810943604
8/31/2024 10:23:00 PM, 9/1/2024 2:23:00 AM, 11.7964935302734
8/31/2024 10:24:00 PM, 9/1/2024 2:24:00 AM, 11.04758644104
8/31/2024 10:25:00 PM, 9/1/2024 2:25:00 AM, 11.6323976516724
8/31/2024 10:26:00 PM, 9/1/2024 2:26:00 AM, 11.6881456375122
8/31/2024 10:27:00 PM, 9/1/2024 2:27:00 AM, 11.7563734054565
8/31/2024 10:28:00 PM, 9/1/2024 2:28:00 AM, 11.7219953536987
8/31/2024 10:29:00 PM, 9/1/2024 2:29:00 AM, 11.8034086227417
8/31/2024 10:30:00 PM, 9/1/2024 2:30:00 AM, 12.0134830474854
8/31/2024 10:31:00 PM, 9/1/2024 2:31:00 AM, 12.0885400772095
8/31/2024 10:32:00 PM, 9/1/2024 2:32:00 AM, 12.0713205337524
8/31/2024 10:33:00 PM, 9/1/2024 2:33:00 AM, 12.2577533721924
8/31/2024 10:34:00 PM, 9/1/2024 2:34:00 AM, 12.3261308670044
8/31/2024 10:35:00 PM, 9/1/2024 2:35:00 AM, 12.265604019165
8/31/2024 10:36:00 PM, 9/1/2024 2:36:00 AM, 12.1471576690674
8/31/2024 10:37:00 PM, 9/1/2024 2:37:00 AM, 11.8653593063354
8/31/2024 10:38:00 PM, 9/1/2024 2:38:00 AM, 11.861499786377
8/31/2024 10:39:00 PM, 9/1/2024 2:39:00 AM, 12.3935098648071
8/31/2024 10:40:00 PM, 9/1/2024 2:40:00 AM, 12.5857248306274
8/31/2024 10:41:00 PM, 9/1/2024 2:41:00 AM, 12.3873643875122
8/31/2024 10:42:00 PM, 9/1/2024 2:42:00 AM, 12.4376554489136
8/31/2024 10:43:00 PM, 9/1/2024 2:43:00 AM, 12.1848363876343
8/31/2024 10:44:00 PM, 9/1/2024 2:44:00 AM, 12.2820892333984
8/31/2024 10:45:00 PM, 9/1/2024 2:45:00 AM, 12.3574275970459
8/31/2024 10:46:00 PM, 9/1/2024 2:46:00 AM, 12.5849304199219
8/31/2024 10:47:00 PM, 9/1/2024 2:47:00 AM, 12.5988512039185
8/31/2024 10:48:00 PM, 9/1/2024 2:48:00 AM, 12.5988512039185
8/31/2024 10:49:00 PM, 9/1/2024 2:49:00 AM, 12.7825613021851
8/31/2024 10:50:00 PM, 9/1/2024 2:50:00 AM, 13.0011854171753
8/31/2024 10:51:00 PM, 9/1/2024 2:51:00 AM, 13.2055597305298
8/31/2024 10:52:00 PM, 9/1/2024 2:52:00 AM, 13.3049631118774
8/31/2024 10:53:00 PM, 9/1/2024 2:53:00 AM, 13.4309968948364
8/31/2024 10:54:00 PM, 9/1/2024 2:54:00 AM, 13.5839033126831
8/31/2024 10:55:00 PM, 9/1/2024 2:55:00 AM, 13.6726560592651
8/31/2024 10:56:00 PM, 9/1/2024 2:56:00 AM, 13.6782884597778
8/31/2024 10:57:00 PM, 9/1/2024 2:57:00 AM, 13.7151565551758
8/31/2024 10:58:00 PM, 9/1/2024 2:58:00 AM, 13.7836351394653
8/31/2024 10:59:00 PM, 9/1/2024 2:59:00 AM, 13.717098236084
8/31/2024 11:00:00 PM, 9/1/2024 3:00:00 AM, 13.8241081237793
8/31/2024 11:01:00 PM, 9/1/2024 3:01:00 AM, 13.7186803817749
8/31/2024 11:02:00 PM, 9/1/2024 3:02:00 AM, 13.2820177078247
8/31/2024 11:03:00 PM, 9/1/2024 3:03:00 AM, 12.8799457550049
8/31/2024 11:04:00 PM, 9/1/2024 3:04:00 AM, 13.3249797821045
8/31/2024 11:05:00 PM, 9/1/2024 3:05:00 AM, 13.4389457702637
8/31/2024 11:06:00 PM, 9/1/2024 3:06:00 AM, 13.3361377716064
8/31/2024 11:07:00 PM, 9/1/2024 3:07:00 AM, 13.3340358734131
8/31/2024 11:08:00 PM, 9/1/2024 3:08:00 AM, 13.4705829620361
8/31/2024 11:09:00 PM, 9/1/2024 3:09:00 AM, 13.740403175354
8/31/2024 11:10:00 PM, 9/1/2024 3:10:00 AM, 13.7875757217407
8/31/2024 11:11:00 PM, 9/1/2024 3:11:00 AM, 13.5565710067749
8/31/2024 11:12:00 PM, 9/1/2024 3:12:00 AM, 13.4292974472046
8/31/2024 11:13:00 PM, 9/1/2024 3:13:00 AM, 12.8048572540283
8/31/2024 11:14:00 PM, 9/1/2024 3:14:00 AM, 12.7150144577026
8/31/2024 11:15:00 PM, 9/1/2024 3:15:00 AM, 12.7694206237793
8/31/2024 11:16:00 PM, 9/1/2024 3:16:00 AM, 14.1807146072388
8/31/2024 11:17:00 PM, 9/1/2024 3:17:00 AM, 13.6645259857178
8/31/2024 11:18:00 PM, 9/1/2024 3:18:00 AM, 12.5676097869873
8/31/2024 11:19:00 PM, 9/1/2024 3:19:00 AM, 12.9104061126709
8/31/2024 11:20:00 PM, 9/1/2024 3:20:00 AM, 12.8710584640503
8/31/2024 11:21:00 PM, 9/1/2024 3:21:00 AM, 13.0736255645752
8/31/2024 11:22:00 PM, 9/1/2024 3:22:00 AM, 13.3057355880737
8/31/2024 11:23:00 PM, 9/1/2024 3:23:00 AM, 13.0689401626587
8/31/2024 11:24:00 PM, 9/1/2024 3:24:00 AM, 12.7727403640747
8/31/2024 11:25:00 PM, 9/1/2024 3:25:00 AM, 12.7190990447998
8/31/2024 11:26:00 PM, 9/1/2024 3:26:00 AM, 13.3717756271362
8/31/2024 11:27:00 PM, 9/1/2024 3:27:00 AM, 12.6988592147827
8/31/2024 11:28:00 PM, 9/1/2024 3:28:00 AM, 12.7110471725464
8/31/2024 11:29:00 PM, 9/1/2024 3:29:00 AM, 12.1256036758423
8/31/2024 11:30:00 PM, 9/1/2024 3:30:00 AM, 12.1340036392212
8/31/2024 11:31:00 PM, 9/1/2024 3:31:00 AM, 11.7399463653564
8/31/2024 11:32:00 PM, 9/1/2024 3:32:00 AM, 11.7125816345215
8/31/2024 11:33:00 PM, 9/1/2024 3:33:00 AM, 12.0057916641235
8/31/2024 11:34:00 PM, 9/1/2024 3:34:00 AM, 11.7671670913696
8/31/2024 11:35:00 PM, 9/1/2024 3:35:00 AM, 11.7770118713379
8/31/2024 11:36:00 PM, 9/1/2024 3:36:00 AM, 10.893458366394
8/31/2024 11:37:00 PM, 9/1/2024 3:37:00 AM, 10.9028310775757
8/31/2024 11:38:00 PM, 9/1/2024 3:38:00 AM, 10.9324750900269
8/31/2024 11:39:00 PM, 9/1/2024 3:39:00 AM, 11.153039932251
8/31/2024 11:40:00 PM, 9/1/2024 3:40:00 AM, 11.4993686676025
8/31/2024 11:41:00 PM, 9/1/2024 3:41:00 AM, 12.2793750762939
8/31/2024 11:42:00 PM, 9/1/2024 3:42:00 AM, 12.861665725708
8/31/2024 11:43:00 PM, 9/1/2024 3:43:00 AM, 12.8047618865967
8/31/2024 11:44:00 PM, 9/1/2024 3:44:00 AM, 12.2540597915649
8/31/2024 11:45:00 PM, 9/1/2024 3:45:00 AM, 12.0136938095093
8/31/2024 11:46:00 PM, 9/1/2024 3:46:00 AM, 11.6656503677368
8/31/2024 11:47:00 PM, 9/1/2024 3:47:00 AM, 11.5489530563354
8/31/2024 11:48:00 PM, 9/1/2024 3:48:00 AM, 11.6033115386963
8/31/2024 11:49:00 PM, 9/1/2024 3:49:00 AM, 11.6033115386963
8/31/2024 11:50:00 PM, 9/1/2024 3:50:00 AM, 11.5613374710083
8/31/2024 11:51:00 PM, 9/1/2024 3:51:00 AM, 11.5428819656372
8/31/2024 11:52:00 PM, 9/1/2024 3:52:00 AM, 11.4500904083252
8/31/2024 11:53:00 PM, 9/1/2024 3:53:00 AM, 11.5289144515991
8/31/2024 11:54:00 PM, 9/1/2024 3:54:00 AM, 11.460789680481
8/31/2024 11:55:00 PM, 9/1/2024 3:55:00 AM, 11.4649410247803
8/31/2024 11:56:00 PM, 9/1/2024 3:56:00 AM, 11.4667339324951
8/31/2024 11:57:00 PM, 9/1/2024 3:57:00 AM, 12.2362117767334
8/31/2024 11:58:00 PM, 9/1/2024 3:58:00 AM, 11.989670753479
8/31/2024 11:59:00 PM, 9/1/2024 3:59:00 AM, 11.8079586029053
9/1/2024 12:00:00 AM, 9/1/2024 4:00:00 AM, 11.6721019744873
9/1/2024 12:01:00 AM, 9/1/2024 4:01:00 AM, 11.1987600326538
9/1/2024 12:02:00 AM, 9/1/2024 4:02:00 AM, 11.2892303466797
9/1/2024 12:03:00 AM, 9/1/2024 4:03:00 AM, 11.3353853225708
9/1/2024 12:04:00 AM, 9/1/2024 4:04:00 AM, 11.1870021820068
9/1/2024 12:05:00 AM, 9/1/2024 4:05:00 AM, 11.2258329391479
9/1/2024 12:06:00 AM, 9/1/2024 4:06:00 AM, 11.2753038406372
9/1/2024 12:07:00 AM, 9/1/2024 4:07:00 AM, 11.2845497131348
9/1/2024 12:08:00 AM, 9/1/2024 4:08:00 AM, 11.2276821136475
9/1/2024 12:09:00 AM, 9/1/2024 4:09:00 AM, 11.1183748245239
9/1/2024 12:10:00 AM, 9/1/2024 4:10:00 AM, 11.2597322463989
9/1/2024 12:11:00 AM, 9/1/2024 4:11:00 AM, 11.2897911071777
9/1/2024 12:12:00 AM, 9/1/2024 4:12:00 AM, 11.3586168289185
9/1/2024 12:13:00 AM, 9/1/2024 4:13:00 AM, 11.2616987228394
9/1/2024 12:14:00 AM, 9/1/2024 4:14:00 AM, 11.2064895629883
9/1/2024 12:15:00 AM, 9/1/2024 4:15:00 AM, 11.1567764282227
9/1/2024 12:16:00 AM, 9/1/2024 4:16:00 AM, 11.0899448394775
9/1/2024 12:17:00 AM, 9/1/2024 4:17:00 AM, 10.9895191192627
9/1/2024 12:18:00 AM, 9/1/2024 4:18:00 AM, 10.6711301803589
9/1/2024 12:19:00 AM, 9/1/2024 4:19:00 AM, 10.6380596160889
9/1/2024 12:20:00 AM, 9/1/2024 4:20:00 AM, 10.5210084915161
9/1/2024 12:21:00 AM, 9/1/2024 4:21:00 AM, 10.6003551483154
9/1/2024 12:22:00 AM, 9/1/2024 4:22:00 AM, 10.5297145843506
9/1/2024 12:23:00 AM, 9/1/2024 4:23:00 AM, 10.354772567749
9/1/2024 12:24:00 AM, 9/1/2024 4:24:00 AM, 10.1447582244873
9/1/2024 12:25:00 AM, 9/1/2024 4:25:00 AM, 9.85414028167725
9/1/2024 12:26:00 AM, 9/1/2024 4:26:00 AM, 9.83544635772705
9/1/2024 12:27:00 AM, 9/1/2024 4:27:00 AM, 9.80221176147461
9/1/2024 12:28:00 AM, 9/1/2024 4:28:00 AM, 9.70420837402344
9/1/2024 12:29:00 AM, 9/1/2024 4:29:00 AM, 9.91329193115234
9/1/2024 12:30:00 AM, 9/1/2024 4:30:00 AM, 10.148946762085
9/1/2024 12:31:00 AM, 9/1/2024 4:31:00 AM, 10.519118309021
9/1/2024 12:32:00 AM, 9/1/2024 4:32:00 AM, 10.5672550201416
9/1/2024 12:33:00 AM, 9/1/2024 4:33:00 AM, 10.6796417236328
9/1/2024 12:34:00 AM, 9/1/2024 4:34:00 AM, 10.5459766387939
9/1/2024 12:35:00 AM, 9/1/2024 4:35:00 AM, 10.5311441421509
9/1/2024 12:36:00 AM, 9/1/2024 4:36:00 AM, 10.299262046814
9/1/2024 12:37:00 AM, 9/1/2024 4:37:00 AM, 10.2085485458374
9/1/2024 12:38:00 AM, 9/1/2024 4:38:00 AM, 10.3004789352417
9/1/2024 12:39:00 AM, 9/1/2024 4:39:00 AM, 10.2352867126465
9/1/2024 12:40:00 AM, 9/1/2024 4:40:00 AM, 9.97467803955078
9/1/2024 12:41:00 AM, 9/1/2024 4:41:00 AM, 10.0891733169556
9/1/2024 12:42:00 AM, 9/1/2024 4:42:00 AM, 9.95228290557861
9/1/2024 12:43:00 AM, 9/1/2024 4:43:00 AM, 10.0216722488403
9/1/2024 12:44:00 AM, 9/1/2024 4:44:00 AM, 9.87867832183838
9/1/2024 12:45:00 AM, 9/1/2024 4:45:00 AM, 10.0394983291626
9/1/2024 12:46:00 AM, 9/1/2024 4:46:00 AM, 10.1305875778198
9/1/2024 12:47:00 AM, 9/1/2024 4:47:00 AM, 10.3849363327026
9/1/2024 12:48:00 AM, 9/1/2024 4:48:00 AM, 10.5249347686768
9/1/2024 12:49:00 AM, 9/1/2024 4:49:00 AM, 10.7311248779297
9/1/2024 12:50:00 AM, 9/1/2024 4:50:00 AM, 10.7311248779297
9/1/2024 12:51:00 AM, 9/1/2024 4:51:00 AM, 10.4275503158569
9/1/2024 12:52:00 AM, 9/1/2024 4:52:00 AM, 9.71461009979248
9/1/2024 12:53:00 AM, 9/1/2024 4:53:00 AM, 9.51739311218262
9/1/2024 12:54:00 AM, 9/1/2024 4:54:00 AM, 9.34155654907227
9/1/2024 12:55:00 AM, 9/1/2024 4:55:00 AM, 9.16496086120605
9/1/2024 12:56:00 AM, 9/1/2024 4:56:00 AM, 9.16131019592285
9/1/2024 12:57:00 AM, 9/1/2024 4:57:00 AM, 9.24859714508057
9/1/2024 12:58:00 AM, 9/1/2024 4:58:00 AM, 9.33204078674316
9/1/2024 12:59:00 AM, 9/1/2024 4:59:00 AM, 9.3846378326416
9/1/2024 1:00:00 AM, 9/1/2024 5:00:00 AM, 9.43088626861572
9/1/2024 1:01:00 AM, 9/1/2024 5:01:00 AM, 9.38971328735352
9/1/2024 1:02:00 AM, 9/1/2024 5:02:00 AM, 9.46149349212646
9/1/2024 1:03:00 AM, 9/1/2024 5:03:00 AM, 9.75849914550781
9/1/2024 1:04:00 AM, 9/1/2024 5:04:00 AM, 9.58522605895996
9/1/2024 1:05:00 AM, 9/1/2024 5:05:00 AM, 9.65585422515869
9/1/2024 1:06:00 AM, 9/1/2024 5:06:00 AM, 9.62199878692627
9/1/2024 1:07:00 AM, 9/1/2024 5:07:00 AM, 9.68026828765869
9/1/2024 1:08:00 AM, 9/1/2024 5:08:00 AM, 9.69564628601074
9/1/2024 1:09:00 AM, 9/1/2024 5:09:00 AM, 9.79495239257812
9/1/2024 1:10:00 AM, 9/1/2024 5:10:00 AM, 10.3735637664795
9/1/2024 1:11:00 AM, 9/1/2024 5:11:00 AM, 10.4034461975098
9/1/2024 1:12:00 AM, 9/1/2024 5:12:00 AM, 10.3863296508789
9/1/2024 1:13:00 AM, 9/1/2024 5:13:00 AM, 10.8070068359375
9/1/2024 1:14:00 AM, 9/1/2024 5:14:00 AM, 10.7610912322998
9/1/2024 1:15:00 AM, 9/1/2024 5:15:00 AM, 10.99827003479
9/1/2024 1:16:00 AM, 9/1/2024 5:16:00 AM, 11.4553318023682
9/1/2024 1:17:00 AM, 9/1/2024 5:17:00 AM, 11.3593912124634
9/1/2024 1:18:00 AM, 9/1/2024 5:18:00 AM, 11.4493608474731
9/1/2024 1:19:00 AM, 9/1/2024 5:19:00 AM, 11.4124393463135
9/1/2024 1:20:00 AM, 9/1/2024 5:20:00 AM, 11.3916912078857
9/1/2024 1:21:00 AM, 9/1/2024 5:21:00 AM, 11.1877155303955
9/1/2024 1:22:00 AM, 9/1/2024 5:22:00 AM, 11.1490831375122
9/1/2024 1:23:00 AM, 9/1/2024 5:23:00 AM, 11.2349491119385
9/1/2024 1:24:00 AM, 9/1/2024 5:24:00 AM, 11.5890274047852
9/1/2024 1:25:00 AM, 9/1/2024 5:25:00 AM, 11.607328414917
9/1/2024 1:26:00 AM, 9/1/2024 5:26:00 AM, 11.8666706085205
9/1/2024 1:27:00 AM, 9/1/2024 5:27:00 AM, 11.5170984268188
9/1/2024 1:28:00 AM, 9/1/2024 5:28:00 AM, 11.1137704849243
9/1/2024 1:29:00 AM, 9/1/2024 5:29:00 AM, 11.1513261795044
9/1/2024 1:30:00 AM, 9/1/2024 5:30:00 AM, 11.145302772522
9/1/2024 1:31:00 AM, 9/1/2024 5:31:00 AM, 11.2281789779663
9/1/2024 1:32:00 AM, 9/1/2024 5:32:00 AM, 11.1833076477051
9/1/2024 1:33:00 AM, 9/1/2024 5:33:00 AM, 11.1132774353027
9/1/2024 1:34:00 AM, 9/1/2024 5:34:00 AM, 11.2853240966797
9/1/2024 1:35:00 AM, 9/1/2024 5:35:00 AM, 11.4271717071533
9/1/2024 1:36:00 AM, 9/1/2024 5:36:00 AM, 11.4870624542236
9/1/2024 1:37:00 AM, 9/1/2024 5:37:00 AM, 11.4839649200439
9/1/2024 1:38:00 AM, 9/1/2024 5:38:00 AM, 11.479884147644
9/1/2024 1:39:00 AM, 9/1/2024 5:39:00 AM, 11.4479780197144
9/1/2024 1:40:00 AM, 9/1/2024 5:40:00 AM, 11.4101219177246
9/1/2024 1:41:00 AM, 9/1/2024 5:41:00 AM, 11.3825302124023
9/1/2024 1:42:00 AM, 9/1/2024 5:42:00 AM, 11.7670011520386
9/1/2024 1:43:00 AM, 9/1/2024 5:43:00 AM, 11.7416734695435
9/1/2024 1:44:00 AM, 9/1/2024 5:44:00 AM, 11.6635971069336
9/1/2024 1:45:00 AM, 9/1/2024 5:45:00 AM, 11.6401834487915
9/1/2024 1:46:00 AM, 9/1/2024 5:46:00 AM, 11.7588977813721
9/1/2024 1:47:00 AM, 9/1/2024 5:47:00 AM, 11.8767890930176
9/1/2024 1:48:00 AM, 9/1/2024 5:48:00 AM, 11.9124040603638
9/1/2024 1:49:00 AM, 9/1/2024 5:49:00 AM, 11.8891954421997
9/1/2024 1:50:00 AM, 9/1/2024 5:50:00 AM, 12.0889081954956
9/1/2024 1:51:00 AM, 9/1/2024 5:51:00 AM, 12.0889081954956
9/1/2024 1:52:00 AM, 9/1/2024 5:52:00 AM, 12.1679849624634
9/1/2024 1:53:00 AM, 9/1/2024 5:53:00 AM, 16.4095554351807
9/1/2024 1:54:00 AM, 9/1/2024 5:54:00 AM, 15.1529846191406
9/1/2024 1:55:00 AM, 9/1/2024 5:55:00 AM, 14.6242351531982
9/1/2024 1:56:00 AM, 9/1/2024 5:56:00 AM, 14.329493522644
9/1/2024 1:57:00 AM, 9/1/2024 5:57:00 AM, 13.8784351348877
9/1/2024 1:58:00 AM, 9/1/2024 5:58:00 AM, 14.1783504486084
9/1/2024 1:59:00 AM, 9/1/2024 5:59:00 AM, 13.9130811691284
9/1/2024 2:00:00 AM, 9/1/2024 6:00:00 AM, 14.2380876541138
9/1/2024 2:01:00 AM, 9/1/2024 6:01:00 AM, 13.7675771713257
9/1/2024 2:02:00 AM, 9/1/2024 6:02:00 AM, 13.7831964492798
9/1/2024 2:03:00 AM, 9/1/2024 6:03:00 AM, 13.7390823364258
9/1/2024 2:04:00 AM, 9/1/2024 6:04:00 AM, 13.7267961502075
9/1/2024 2:05:00 AM, 9/1/2024 6:05:00 AM, 13.7220573425293
9/1/2024 2:06:00 AM, 9/1/2024 6:06:00 AM, 14.156102180481
9/1/2024 2:07:00 AM, 9/1/2024 6:07:00 AM, 14.378005027771
9/1/2024 2:08:00 AM, 9/1/2024 6:08:00 AM, 14.2732019424438
9/1/2024 2:09:00 AM, 9/1/2024 6:09:00 AM, 13.6157312393188
9/1/2024 2:10:00 AM, 9/1/2024 6:10:00 AM, 13.3433284759521
9/1/2024 2:11:00 AM, 9/1/2024 6:11:00 AM, 13.0544567108154
9/1/2024 2:12:00 AM, 9/1/2024 6:12:00 AM, 13.150689125061
9/1/2024 2:13:00 AM, 9/1/2024 6:13:00 AM, 13.0025730133057
9/1/2024 2:14:00 AM, 9/1/2024 6:14:00 AM, 12.842529296875
9/1/2024 2:15:00 AM, 9/1/2024 6:15:00 AM, 12.8712396621704
9/1/2024 2:16:00 AM, 9/1/2024 6:16:00 AM, 12.922025680542
9/1/2024 2:17:00 AM, 9/1/2024 6:17:00 AM, 12.8593549728394
9/1/2024 2:18:00 AM, 9/1/2024 6:18:00 AM, 12.8522682189941
9/1/2024 2:19:00 AM, 9/1/2024 6:19:00 AM, 12.8815498352051
9/1/2024 2:20:00 AM, 9/1/2024 6:20:00 AM, 12.8976774215698
9/1/2024 2:21:00 AM, 9/1/2024 6:21:00 AM, 13.007438659668
9/1/2024 2:22:00 AM, 9/1/2024 6:22:00 AM, 12.8305826187134
9/1/2024 2:23:00 AM, 9/1/2024 6:23:00 AM, 13.0622987747192
9/1/2024 2:24:00 AM, 9/1/2024 6:24:00 AM, 12.7804937362671
9/1/2024 2:25:00 AM, 9/1/2024 6:25:00 AM, 13.2455625534058
9/1/2024 2:26:00 AM, 9/1/2024 6:26:00 AM, 14.307599067688
9/1/2024 2:27:00 AM, 9/1/2024 6:27:00 AM, 14.1359062194824
9/1/2024 2:28:00 AM, 9/1/2024 6:28:00 AM, 13.7783536911011
9/1/2024 2:29:00 AM, 9/1/2024 6:29:00 AM, 13.6141920089722
9/1/2024 2:30:00 AM, 9/1/2024 6:30:00 AM, 14.0151920318604
9/1/2024 2:31:00 AM, 9/1/2024 6:31:00 AM, 14.1749753952026
9/1/2024 2:32:00 AM, 9/1/2024 6:32:00 AM, 14.5282688140869
9/1/2024 2:33:00 AM, 9/1/2024 6:33:00 AM, 13.9728603363037
9/1/2024 2:34:00 AM, 9/1/2024 6:34:00 AM, 14.277307510376
9/1/2024 2:35:00 AM, 9/1/2024 6:35:00 AM, 15.3415699005127
9/1/2024 2:36:00 AM, 9/1/2024 6:36:00 AM, 16.0149993896484
9/1/2024 2:37:00 AM, 9/1/2024 6:37:00 AM, 18.0918045043945
9/1/2024 2:38:00 AM, 9/1/2024 6:38:00 AM, 17.0522556304932
9/1/2024 2:39:00 AM, 9/1/2024 6:39:00 AM, 16.6114501953125
9/1/2024 2:40:00 AM, 9/1/2024 6:40:00 AM, 15.9897727966309
9/1/2024 2:41:00 AM, 9/1/2024 6:41:00 AM, 14.6093187332153
9/1/2024 2:42:00 AM, 9/1/2024 6:42:00 AM, 14.6829853057861
9/1/2024 2:43:00 AM, 9/1/2024 6:43:00 AM, 14.9061861038208
9/1/2024 2:44:00 AM, 9/1/2024 6:44:00 AM, 14.2521257400513
9/1/2024 2:45:00 AM, 9/1/2024 6:45:00 AM, 14.1924467086792
9/1/2024 2:46:00 AM, 9/1/2024 6:46:00 AM, 14.6781330108643
9/1/2024 2:47:00 AM, 9/1/2024 6:47:00 AM, 14.9955606460571
9/1/2024 2:48:00 AM, 9/1/2024 6:48:00 AM, 15.3321084976196
9/1/2024 2:49:00 AM, 9/1/2024 6:49:00 AM, 15.4255647659302
9/1/2024 2:50:00 AM, 9/1/2024 6:50:00 AM, 15.348256111145
9/1/2024 2:51:00 AM, 9/1/2024 6:51:00 AM, 15.4011201858521
9/1/2024 2:52:00 AM, 9/1/2024 6:52:00 AM, 15.4011201858521
9/1/2024 2:53:00 AM, 9/1/2024 6:53:00 AM, 15.4011201858521
9/1/2024 2:54:00 AM, 9/1/2024 6:54:00 AM, 15.830096244812
9/1/2024 2:55:00 AM, 9/1/2024 6:55:00 AM, 16.6681098937988
9/1/2024 2:56:00 AM, 9/1/2024 6:56:00 AM, 15.7094087600708
9/1/2024 2:57:00 AM, 9/1/2024 6:57:00 AM, 15.9172124862671
9/1/2024 2:58:00 AM, 9/1/2024 6:58:00 AM, 15.9766187667847
9/1/2024 2:59:00 AM, 9/1/2024 6:59:00 AM, 16.2763538360596
9/1/2024 3:00:00 AM, 9/1/2024 7:00:00 AM, 17.0459842681885
9/1/2024 3:01:00 AM, 9/1/2024 7:01:00 AM, 16.3682441711426
9/1/2024 3:02:00 AM, 9/1/2024 7:02:00 AM, 16.7652988433838
9/1/2024 3:03:00 AM, 9/1/2024 7:03:00 AM, 16.2828235626221
9/1/2024 3:04:00 AM, 9/1/2024 7:04:00 AM, 15.9591579437256
9/1/2024 3:05:00 AM, 9/1/2024 7:05:00 AM, 16.4588165283203
9/1/2024 3:06:00 AM, 9/1/2024 7:06:00 AM, 16.5513725280762
9/1/2024 3:07:00 AM, 9/1/2024 7:07:00 AM, 16.0989322662354
9/1/2024 3:08:00 AM, 9/1/2024 7:08:00 AM, 15.4770984649658
9/1/2024 3:09:00 AM, 9/1/2024 7:09:00 AM, 13.708104133606
9/1/2024 3:10:00 AM, 9/1/2024 7:10:00 AM, 13.9618158340454
9/1/2024 3:11:00 AM, 9/1/2024 7:11:00 AM, 13.7196006774902
9/1/2024 3:12:00 AM, 9/1/2024 7:12:00 AM, 13.5794696807861
9/1/2024 3:13:00 AM, 9/1/2024 7:13:00 AM, 13.3281831741333
9/1/2024 3:14:00 AM, 9/1/2024 7:14:00 AM, 13.0334787368774
9/1/2024 3:15:00 AM, 9/1/2024 7:15:00 AM, 12.8778305053711
9/1/2024 3:16:00 AM, 9/1/2024 7:16:00 AM, 12.5819139480591
9/1/2024 3:17:00 AM, 9/1/2024 7:17:00 AM, 13.0737504959106
9/1/2024 3:18:00 AM, 9/1/2024 7:18:00 AM, 13.1038303375244
9/1/2024 3:19:00 AM, 9/1/2024 7:19:00 AM, 13.4088344573975
9/1/2024 3:20:00 AM, 9/1/2024 7:20:00 AM, 13.4265947341919
9/1/2024 3:21:00 AM, 9/1/2024 7:21:00 AM, 13.2761068344116
9/1/2024 3:22:00 AM, 9/1/2024 7:22:00 AM, 12.865948677063
9/1/2024 3:23:00 AM, 9/1/2024 7:23:00 AM, 12.7157583236694
9/1/2024 3:24:00 AM, 9/1/2024 7:24:00 AM, 13.2914390563965
9/1/2024 3:25:00 AM, 9/1/2024 7:25:00 AM, 12.1507987976074
9/1/2024 3:26:00 AM, 9/1/2024 7:26:00 AM, 12.2399959564209
9/1/2024 3:27:00 AM, 9/1/2024 7:27:00 AM, 12.2031278610229
9/1/2024 3:28:00 AM, 9/1/2024 7:28:00 AM, 12.0989246368408
9/1/2024 3:29:00 AM, 9/1/2024 7:29:00 AM, 12.1425638198853
9/1/2024 3:30:00 AM, 9/1/2024 7:30:00 AM, 12.0653285980225
9/1/2024 3:31:00 AM, 9/1/2024 7:31:00 AM, 12.9329128265381
9/1/2024 3:32:00 AM, 9/1/2024 7:32:00 AM, 12.3239517211914
9/1/2024 3:33:00 AM, 9/1/2024 7:33:00 AM, 12.0734634399414
9/1/2024 3:34:00 AM, 9/1/2024 7:34:00 AM, 12.0085315704346
9/1/2024 3:35:00 AM, 9/1/2024 7:35:00 AM, 12.0042428970337
9/1/2024 3:36:00 AM, 9/1/2024 7:36:00 AM, 12.0502405166626
9/1/2024 3:37:00 AM, 9/1/2024 7:37:00 AM, 12.3228015899658
9/1/2024 3:38:00 AM, 9/1/2024 7:38:00 AM, 12.8996486663818
9/1/2024 3:39:00 AM, 9/1/2024 7:39:00 AM, 12.9322128295898
9/1/2024 3:40:00 AM, 9/1/2024 7:40:00 AM, 12.7278423309326
9/1/2024 3:41:00 AM, 9/1/2024 7:41:00 AM, 12.9765529632568
9/1/2024 3:42:00 AM, 9/1/2024 7:42:00 AM, 12.7439823150635
9/1/2024 3:43:00 AM, 9/1/2024 7:43:00 AM, 12.4578084945679
9/1/2024 3:44:00 AM, 9/1/2024 7:44:00 AM, 12.5316104888916
9/1/2024 3:45:00 AM, 9/1/2024 7:45:00 AM, 12.6724519729614
9/1/2024 3:46:00 AM, 9/1/2024 7:46:00 AM, 13.1582918167114
9/1/2024 3:47:00 AM, 9/1/2024 7:47:00 AM, 13.0542602539063
9/1/2024 3:48:00 AM, 9/1/2024 7:48:00 AM, 13.0679197311401
9/1/2024 3:49:00 AM, 9/1/2024 7:49:00 AM, 13.1081590652466
9/1/2024 3:50:00 AM, 9/1/2024 7:50:00 AM, 13.1189374923706
9/1/2024 3:51:00 AM, 9/1/2024 7:51:00 AM, 13.0912237167358
9/1/2024 3:52:00 AM, 9/1/2024 7:52:00 AM, 13.1192083358765
9/1/2024 3:53:00 AM, 9/1/2024 7:53:00 AM, 13.1209239959717
9/1/2024 3:54:00 AM, 9/1/2024 7:54:00 AM, 13.1209239959717
9/1/2024 3:55:00 AM, 9/1/2024 7:55:00 AM, 13.5532264709473
9/1/2024 3:56:00 AM, 9/1/2024 7:56:00 AM, 13.8460264205933
9/1/2024 3:57:00 AM, 9/1/2024 7:57:00 AM, 13.9282560348511
9/1/2024 3:58:00 AM, 9/1/2024 7:58:00 AM, 13.9661893844604
9/1/2024 3:59:00 AM, 9/1/2024 7:59:00 AM, 14.3563899993896
9/1/2024 4:00:00 AM, 9/1/2024 8:00:00 AM, 14.0954179763794
9/1/2024 4:01:00 AM, 9/1/2024 8:01:00 AM, 14.5072336196899
9/1/2024 4:02:00 AM, 9/1/2024 8:02:00 AM, 14.6588506698608
9/1/2024 4:03:00 AM, 9/1/2024 8:03:00 AM, 14.8845434188843
9/1/2024 4:04:00 AM, 9/1/2024 8:04:00 AM, 14.7413291931152
9/1/2024 4:05:00 AM, 9/1/2024 8:05:00 AM, 14.7332248687744
9/1/2024 4:06:00 AM, 9/1/2024 8:06:00 AM, 15.3963422775269
9/1/2024 4:07:00 AM, 9/1/2024 8:07:00 AM, 15.9055805206299
9/1/2024 4:08:00 AM, 9/1/2024 8:08:00 AM, 15.670090675354
9/1/2024 4:09:00 AM, 9/1/2024 8:09:00 AM, 15.896445274353
9/1/2024 4:10:00 AM, 9/1/2024 8:10:00 AM, 16.0652275085449
9/1/2024 4:11:00 AM, 9/1/2024 8:11:00 AM, 15.9680194854736
9/1/2024 4:12:00 AM, 9/1/2024 8:12:00 AM, 15.8246059417725
9/1/2024 4:13:00 AM, 9/1/2024 8:13:00 AM, 15.7254934310913
9/1/2024 4:14:00 AM, 9/1/2024 8:14:00 AM, 15.9096632003784
9/1/2024 4:15:00 AM, 9/1/2024 8:15:00 AM, 15.8224611282349
9/1/2024 4:16:00 AM, 9/1/2024 8:16:00 AM, 15.7778949737549
9/1/2024 4:17:00 AM, 9/1/2024 8:17:00 AM, 15.8672218322754
9/1/2024 4:18:00 AM, 9/1/2024 8:18:00 AM, 15.7311067581177
9/1/2024 4:19:00 AM, 9/1/2024 8:19:00 AM, 15.6094999313354
9/1/2024 4:20:00 AM, 9/1/2024 8:20:00 AM, 15.7164926528931
9/1/2024 4:21:00 AM, 9/1/2024 8:21:00 AM, 15.833664894104
9/1/2024 4:22:00 AM, 9/1/2024 8:22:00 AM, 15.7032680511475
9/1/2024 4:23:00 AM, 9/1/2024 8:23:00 AM, 15.7393083572388
9/1/2024 4:24:00 AM, 9/1/2024 8:24:00 AM, 15.5581150054932
9/1/2024 4:25:00 AM, 9/1/2024 8:25:00 AM, 15.5117645263672
9/1/2024 4:26:00 AM, 9/1/2024 8:26:00 AM, 16.2684459686279
9/1/2024 4:27:00 AM, 9/1/2024 8:27:00 AM, 19.511194229126
9/1/2024 4:28:00 AM, 9/1/2024 8:28:00 AM, 19.0167484283447
9/1/2024 4:29:00 AM, 9/1/2024 8:29:00 AM, 18.0332508087158
9/1/2024 4:30:00 AM, 9/1/2024 8:30:00 AM, 17.1911506652832
9/1/2024 4:31:00 AM, 9/1/2024 8:31:00 AM, 16.2146472930908
9/1/2024 4:32:00 AM, 9/1/2024 8:32:00 AM, 16.2729587554932
9/1/2024 4:33:00 AM, 9/1/2024 8:33:00 AM, 16.395112991333
9/1/2024 4:34:00 AM, 9/1/2024 8:34:00 AM, 16.14821434021
9/1/2024 4:35:00 AM, 9/1/2024 8:35:00 AM, 15.9944658279419
9/1/2024 4:36:00 AM, 9/1/2024 8:36:00 AM, 15.9708814620972
9/1/2024 4:37:00 AM, 9/1/2024 8:37:00 AM, 15.5914392471313
9/1/2024 4:38:00 AM, 9/1/2024 8:38:00 AM, 16.1163330078125
9/1/2024 4:39:00 AM, 9/1/2024 8:39:00 AM, 16.4166584014893
9/1/2024 4:40:00 AM, 9/1/2024 8:40:00 AM, 16.5240097045898
9/1/2024 4:41:00 AM, 9/1/2024 8:41:00 AM, 16.2671394348145
9/1/2024 4:42:00 AM, 9/1/2024 8:42:00 AM, 16.4326171875
9/1/2024 4:43:00 AM, 9/1/2024 8:43:00 AM, 16.670804977417
9/1/2024 4:44:00 AM, 9/1/2024 8:44:00 AM, 17.0092525482178
9/1/2024 4:45:00 AM, 9/1/2024 8:45:00 AM, 17.2508182525635
9/1/2024 4:46:00 AM, 9/1/2024 8:46:00 AM, 16.4565200805664
9/1/2024 4:47:00 AM, 9/1/2024 8:47:00 AM, 16.3445301055908
9/1/2024 4:48:00 AM, 9/1/2024 8:48:00 AM, 16.5806179046631
9/1/2024 4:49:00 AM, 9/1/2024 8:49:00 AM, 17.6723480224609
9/1/2024 4:50:00 AM, 9/1/2024 8:50:00 AM, 17.7513828277588
9/1/2024 4:51:00 AM, 9/1/2024 8:51:00 AM, 18.4685153961182
9/1/2024 4:52:00 AM, 9/1/2024 8:52:00 AM, 18.7930774688721
9/1/2024 4:53:00 AM, 9/1/2024 8:53:00 AM, 20.0797538757324
9/1/2024 4:54:00 AM, 9/1/2024 8:54:00 AM, 20.3375587463379
9/1/2024 4:55:00 AM, 9/1/2024 8:55:00 AM, 20.3375587463379
9/1/2024 4:56:00 AM, 9/1/2024 8:56:00 AM, 19.6468410491943
9/1/2024 4:57:00 AM, 9/1/2024 8:57:00 AM, 19.4203472137451
9/1/2024 4:58:00 AM, 9/1/2024 8:58:00 AM, 18.346019744873
9/1/2024 4:59:00 AM, 9/1/2024 8:59:00 AM, 18.83913230896
9/1/2024 5:00:00 AM, 9/1/2024 9:00:00 AM, 18.6980857849121
9/1/2024 5:01:00 AM, 9/1/2024 9:01:00 AM, 18.5944690704346
9/1/2024 5:02:00 AM, 9/1/2024 9:02:00 AM, 20.8479881286621
9/1/2024 5:03:00 AM, 9/1/2024 9:03:00 AM, 20.7243518829346
9/1/2024 5:04:00 AM, 9/1/2024 9:04:00 AM, 22.7484703063965
9/1/2024 5:05:00 AM, 9/1/2024 9:05:00 AM, 20.638843536377
9/1/2024 5:06:00 AM, 9/1/2024 9:06:00 AM, 20.30006980896
9/1/2024 5:07:00 AM, 9/1/2024 9:07:00 AM, 18.5532112121582
9/1/2024 5:08:00 AM, 9/1/2024 9:08:00 AM, 19.347448348999
9/1/2024 5:09:00 AM, 9/1/2024 9:09:00 AM, 19.1824550628662
9/1/2024 5:10:00 AM, 9/1/2024 9:10:00 AM, 19.2649822235107
9/1/2024 5:11:00 AM, 9/1/2024 9:11:00 AM, 18.1990604400635
9/1/2024 5:12:00 AM, 9/1/2024 9:12:00 AM, 20.3718757629395
9/1/2024 5:13:00 AM, 9/1/2024 9:13:00 AM, 18.8263607025146
9/1/2024 5:14:00 AM, 9/1/2024 9:14:00 AM, 19.4730167388916
9/1/2024 5:15:00 AM, 9/1/2024 9:15:00 AM, 19.4487915039063
9/1/2024 5:16:00 AM, 9/1/2024 9:16:00 AM, 20.1036376953125
9/1/2024 5:17:00 AM, 9/1/2024 9:17:00 AM, 19.8187427520752
9/1/2024 5:18:00 AM, 9/1/2024 9:18:00 AM, 18.7690105438232
9/1/2024 5:19:00 AM, 9/1/2024 9:19:00 AM, 20.4602184295654
9/1/2024 5:20:00 AM, 9/1/2024 9:20:00 AM, 18.5994262695313
9/1/2024 5:21:00 AM, 9/1/2024 9:21:00 AM, 18.7392635345459
9/1/2024 5:22:00 AM, 9/1/2024 9:22:00 AM, 18.5079860687256
9/1/2024 5:23:00 AM, 9/1/2024 9:23:00 AM, 17.0727348327637
9/1/2024 5:24:00 AM, 9/1/2024 9:24:00 AM, 15.673357963562
9/1/2024 5:25:00 AM, 9/1/2024 9:25:00 AM, 16.5022163391113
9/1/2024 5:26:00 AM, 9/1/2024 9:26:00 AM, 16.3555908203125
9/1/2024 5:27:00 AM, 9/1/2024 9:27:00 AM, 15.5490303039551
9/1/2024 5:28:00 AM, 9/1/2024 9:28:00 AM, 15.252142906189
9/1/2024 5:29:00 AM, 9/1/2024 9:29:00 AM, 15.4062643051147
9/1/2024 5:30:00 AM, 9/1/2024 9:30:00 AM, 15.2091693878174
9/1/2024 5:31:00 AM, 9/1/2024 9:31:00 AM, 15.2987184524536
9/1/2024 5:32:00 AM, 9/1/2024 9:32:00 AM, 15.2093572616577
9/1/2024 5:33:00 AM, 9/1/2024 9:33:00 AM, 14.996374130249
9/1/2024 5:34:00 AM, 9/1/2024 9:34:00 AM, 14.7819967269897
9/1/2024 5:35:00 AM, 9/1/2024 9:35:00 AM, 14.8882942199707
9/1/2024 5:36:00 AM, 9/1/2024 9:36:00 AM, 14.5333118438721
9/1/2024 5:37:00 AM, 9/1/2024 9:37:00 AM, 14.4380083084106
9/1/2024 5:38:00 AM, 9/1/2024 9:38:00 AM, 14.2068967819214
9/1/2024 5:39:00 AM, 9/1/2024 9:39:00 AM, 14.1397151947021
9/1/2024 5:40:00 AM, 9/1/2024 9:40:00 AM, 13.7816581726074
9/1/2024 5:41:00 AM, 9/1/2024 9:41:00 AM, 13.7295951843262
9/1/2024 5:42:00 AM, 9/1/2024 9:42:00 AM, 13.0998659133911
9/1/2024 5:43:00 AM, 9/1/2024 9:43:00 AM, 13.4997472763062
9/1/2024 5:44:00 AM, 9/1/2024 9:44:00 AM, 13.5722665786743
9/1/2024 5:45:00 AM, 9/1/2024 9:45:00 AM, 13.3386754989624
9/1/2024 5:46:00 AM, 9/1/2024 9:46:00 AM, 13.1470251083374
9/1/2024 5:47:00 AM, 9/1/2024 9:47:00 AM, 12.8078346252441
9/1/2024 5:48:00 AM, 9/1/2024 9:48:00 AM, 12.2951021194458
9/1/2024 5:49:00 AM, 9/1/2024 9:49:00 AM, 12.3670597076416
9/1/2024 5:50:00 AM, 9/1/2024 9:50:00 AM, 12.6904630661011
9/1/2024 5:51:00 AM, 9/1/2024 9:51:00 AM, 12.6462268829346
9/1/2024 5:52:00 AM, 9/1/2024 9:52:00 AM, 12.2921438217163
9/1/2024 5:53:00 AM, 9/1/2024 9:53:00 AM, 12.4422168731689
9/1/2024 5:54:00 AM, 9/1/2024 9:54:00 AM, 12.2611484527588
9/1/2024 5:55:00 AM, 9/1/2024 9:55:00 AM, 12.2495431900024
9/1/2024 5:56:00 AM, 9/1/2024 9:56:00 AM, 12.2495431900024
9/1/2024 5:57:00 AM, 9/1/2024 9:57:00 AM, 12.1636343002319
9/1/2024 5:58:00 AM, 9/1/2024 9:58:00 AM, 11.9174718856812
9/1/2024 5:59:00 AM, 9/1/2024 9:59:00 AM, 12.0385608673096
9/1/2024 6:00:00 AM, 9/1/2024 10:00:00 AM, 12.3568115234375
9/1/2024 6:01:00 AM, 9/1/2024 10:01:00 AM, 12.872088432312
9/1/2024 6:02:00 AM, 9/1/2024 10:02:00 AM, 13.3041954040527
9/1/2024 6:03:00 AM, 9/1/2024 10:03:00 AM, 13.3341245651245
9/1/2024 6:04:00 AM, 9/1/2024 10:04:00 AM, 14.1732721328735
9/1/2024 6:05:00 AM, 9/1/2024 10:05:00 AM, 14.0005731582642
9/1/2024 6:06:00 AM, 9/1/2024 10:06:00 AM, 16.5691223144531
9/1/2024 6:07:00 AM, 9/1/2024 10:07:00 AM, 20.8506526947021
9/1/2024 6:08:00 AM, 9/1/2024 10:08:00 AM, 22.7849445343018
9/1/2024 6:09:00 AM, 9/1/2024 10:09:00 AM, 25.387845993042
9/1/2024 6:10:00 AM, 9/1/2024 10:10:00 AM, 27.822639465332
9/1/2024 6:11:00 AM, 9/1/2024 10:11:00 AM, 28.0117111206055
9/1/2024 6:12:00 AM, 9/1/2024 10:12:00 AM, 28.1732711791992
9/1/2024 6:13:00 AM, 9/1/2024 10:13:00 AM, 28.2610645294189
9/1/2024 6:14:00 AM, 9/1/2024 10:14:00 AM, 28.9674625396729
9/1/2024 6:15:00 AM, 9/1/2024 10:15:00 AM, 28.8256072998047
9/1/2024 6:16:00 AM, 9/1/2024 10:16:00 AM, 29.5414066314697
9/1/2024 6:17:00 AM, 9/1/2024 10:17:00 AM, 29.5926418304443
9/1/2024 6:18:00 AM, 9/1/2024 10:18:00 AM, 29.1335964202881
9/1/2024 6:19:00 AM, 9/1/2024 10:19:00 AM, 28.562520980835
9/1/2024 6:20:00 AM, 9/1/2024 10:20:00 AM, 27.3833637237549
9/1/2024 6:21:00 AM, 9/1/2024 10:21:00 AM, 28.555347442627
9/1/2024 6:22:00 AM, 9/1/2024 10:22:00 AM, 29.2745571136475
9/1/2024 6:23:00 AM, 9/1/2024 10:23:00 AM, 29.6897621154785
9/1/2024 6:24:00 AM, 9/1/2024 10:24:00 AM, 29.5439872741699
9/1/2024 6:25:00 AM, 9/1/2024 10:25:00 AM, 29.4756031036377
9/1/2024 6:26:00 AM, 9/1/2024 10:26:00 AM, 30.2344036102295
9/1/2024 6:27:00 AM, 9/1/2024 10:27:00 AM, 30.1565494537354
9/1/2024 6:28:00 AM, 9/1/2024 10:28:00 AM, 30.0905818939209
9/1/2024 6:29:00 AM, 9/1/2024 10:29:00 AM, 30.3639984130859
9/1/2024 6:30:00 AM, 9/1/2024 10:30:00 AM, 30.2416362762451
9/1/2024 6:31:00 AM, 9/1/2024 10:31:00 AM, 30.2420845031738
9/1/2024 6:32:00 AM, 9/1/2024 10:32:00 AM, 30.2877292633057
9/1/2024 6:33:00 AM, 9/1/2024 10:33:00 AM, 30.1826190948486
9/1/2024 6:34:00 AM, 9/1/2024 10:34:00 AM, 29.7781162261963
9/1/2024 6:35:00 AM, 9/1/2024 10:35:00 AM, 29.6026573181152
9/1/2024 6:36:00 AM, 9/1/2024 10:36:00 AM, 29.650951385498
9/1/2024 6:37:00 AM, 9/1/2024 10:37:00 AM, 29.4532260894775
9/1/2024 6:38:00 AM, 9/1/2024 10:38:00 AM, 29.1423892974854
9/1/2024 6:39:00 AM, 9/1/2024 10:39:00 AM, 28.2302951812744
9/1/2024 6:40:00 AM, 9/1/2024 10:40:00 AM, 28.8865756988525
9/1/2024 6:41:00 AM, 9/1/2024 10:41:00 AM, 28.7897872924805
9/1/2024 6:42:00 AM, 9/1/2024 10:42:00 AM, 28.659273147583
9/1/2024 6:43:00 AM, 9/1/2024 10:43:00 AM, 28.12233543396
9/1/2024 6:44:00 AM, 9/1/2024 10:44:00 AM, 28.3565158843994
9/1/2024 6:45:00 AM, 9/1/2024 10:45:00 AM, 28.3964290618896
9/1/2024 6:46:00 AM, 9/1/2024 10:46:00 AM, 28.814582824707
9/1/2024 6:47:00 AM, 9/1/2024 10:47:00 AM, 28.7486572265625
9/1/2024 6:48:00 AM, 9/1/2024 10:48:00 AM, 28.7769660949707
9/1/2024 6:49:00 AM, 9/1/2024 10:49:00 AM, 28.5877723693848
9/1/2024 6:50:00 AM, 9/1/2024 10:50:00 AM, 29.0705604553223
9/1/2024 6:51:00 AM, 9/1/2024 10:51:00 AM, 29.0982837677002
9/1/2024 6:52:00 AM, 9/1/2024 10:52:00 AM, 29.3745746612549
9/1/2024 6:53:00 AM, 9/1/2024 10:53:00 AM, 28.9903984069824
9/1/2024 6:54:00 AM, 9/1/2024 10:54:00 AM, 28.272087097168
9/1/2024 6:55:00 AM, 9/1/2024 10:55:00 AM, 27.9910831451416
9/1/2024 6:56:00 AM, 9/1/2024 10:56:00 AM, 27.7677459716797
9/1/2024 6:57:00 AM, 9/1/2024 10:57:00 AM, 27.7677459716797
9/1/2024 6:58:00 AM, 9/1/2024 10:58:00 AM, 27.5874538421631
9/1/2024 6:59:00 AM, 9/1/2024 10:59:00 AM, 27.1748905181885
9/1/2024 7:00:00 AM, 9/1/2024 11:00:00 AM, 27.5276508331299
9/1/2024 7:01:00 AM, 9/1/2024 11:01:00 AM, 26.735315322876
9/1/2024 7:02:00 AM, 9/1/2024 11:02:00 AM, 26.5073261260986
9/1/2024 7:03:00 AM, 9/1/2024 11:03:00 AM, 25.7576503753662
9/1/2024 7:04:00 AM, 9/1/2024 11:04:00 AM, 25.5621871948242
9/1/2024 7:05:00 AM, 9/1/2024 11:05:00 AM, 26.6236553192139
9/1/2024 7:06:00 AM, 9/1/2024 11:06:00 AM, 26.7847442626953
9/1/2024 7:07:00 AM, 9/1/2024 11:07:00 AM, 26.2897300720215
9/1/2024 7:08:00 AM, 9/1/2024 11:08:00 AM, 26.1694774627686
9/1/2024 7:09:00 AM, 9/1/2024 11:09:00 AM, 25.7794723510742
9/1/2024 7:10:00 AM, 9/1/2024 11:10:00 AM, 25.8871746063232
9/1/2024 7:11:00 AM, 9/1/2024 11:11:00 AM, 25.9119167327881
9/1/2024 7:12:00 AM, 9/1/2024 11:12:00 AM, 25.4526557922363
9/1/2024 7:13:00 AM, 9/1/2024 11:13:00 AM, 25.3559284210205
9/1/2024 7:14:00 AM, 9/1/2024 11:14:00 AM, 25.3959407806396
9/1/2024 7:15:00 AM, 9/1/2024 11:15:00 AM, 25.861873626709
9/1/2024 7:16:00 AM, 9/1/2024 11:16:00 AM, 26.1909236907959
9/1/2024 7:17:00 AM, 9/1/2024 11:17:00 AM, 26.4148387908936
9/1/2024 7:18:00 AM, 9/1/2024 11:18:00 AM, 26.466178894043
9/1/2024 7:19:00 AM, 9/1/2024 11:19:00 AM, 26.4062957763672
9/1/2024 7:20:00 AM, 9/1/2024 11:20:00 AM, 26.6381015777588
9/1/2024 7:21:00 AM, 9/1/2024 11:21:00 AM, 26.3233127593994
9/1/2024 7:22:00 AM, 9/1/2024 11:22:00 AM, 26.5466537475586
9/1/2024 7:23:00 AM, 9/1/2024 11:23:00 AM, 26.3978519439697
9/1/2024 7:24:00 AM, 9/1/2024 11:24:00 AM, 26.4278755187988
9/1/2024 7:25:00 AM, 9/1/2024 11:25:00 AM, 26.573522567749
9/1/2024 7:26:00 AM, 9/1/2024 11:26:00 AM, 27.1993579864502
9/1/2024 7:27:00 AM, 9/1/2024 11:27:00 AM, 26.9395027160645
9/1/2024 7:28:00 AM, 9/1/2024 11:28:00 AM, 27.2620601654053
9/1/2024 7:29:00 AM, 9/1/2024 11:29:00 AM, 27.6074409484863
9/1/2024 7:30:00 AM, 9/1/2024 11:30:00 AM, 26.0492668151855
9/1/2024 7:31:00 AM, 9/1/2024 11:31:00 AM, 25.2268962860107
9/1/2024 7:32:00 AM, 9/1/2024 11:32:00 AM, 25.7357311248779
9/1/2024 7:33:00 AM, 9/1/2024 11:33:00 AM, 24.9578895568848
9/1/2024 7:34:00 AM, 9/1/2024 11:34:00 AM, 24.7329292297363
9/1/2024 7:35:00 AM, 9/1/2024 11:35:00 AM, 24.9769077301025
9/1/2024 7:36:00 AM, 9/1/2024 11:36:00 AM, 25.0926055908203
9/1/2024 7:37:00 AM, 9/1/2024 11:37:00 AM, 25.0610179901123
9/1/2024 7:38:00 AM, 9/1/2024 11:38:00 AM, 24.5121803283691
9/1/2024 7:39:00 AM, 9/1/2024 11:39:00 AM, 24.2699203491211
9/1/2024 7:40:00 AM, 9/1/2024 11:40:00 AM, 24.9233589172363
9/1/2024 7:41:00 AM, 9/1/2024 11:41:00 AM, 25.36572265625
9/1/2024 7:42:00 AM, 9/1/2024 11:42:00 AM, 25.4321365356445
9/1/2024 7:43:00 AM, 9/1/2024 11:43:00 AM, 24.9612522125244
9/1/2024 7:44:00 AM, 9/1/2024 11:44:00 AM, 25.133602142334
9/1/2024 7:45:00 AM, 9/1/2024 11:45:00 AM, 25.4165706634521
9/1/2024 7:46:00 AM, 9/1/2024 11:46:00 AM, 25.2927570343018
9/1/2024 7:47:00 AM, 9/1/2024 11:47:00 AM, 25.463191986084
9/1/2024 7:48:00 AM, 9/1/2024 11:48:00 AM, 25.5277709960937
9/1/2024 7:49:00 AM, 9/1/2024 11:49:00 AM, 26.4073009490967
9/1/2024 7:50:00 AM, 9/1/2024 11:50:00 AM, 26.0787220001221
9/1/2024 7:51:00 AM, 9/1/2024 11:51:00 AM, 26.0874423980713
9/1/2024 7:52:00 AM, 9/1/2024 11:52:00 AM, 25.9519672393799
9/1/2024 7:53:00 AM, 9/1/2024 11:53:00 AM, 26.1076927185059
9/1/2024 7:54:00 AM, 9/1/2024 11:54:00 AM, 26.6539478302002
9/1/2024 7:55:00 AM, 9/1/2024 11:55:00 AM, 26.7621765136719
9/1/2024 7:56:00 AM, 9/1/2024 11:56:00 AM, 26.812744140625
9/1/2024 7:57:00 AM, 9/1/2024 11:57:00 AM, 26.4629745483398
9/1/2024 7:58:00 AM, 9/1/2024 11:58:00 AM, 26.4629745483398
9/1/2024 7:59:00 AM, 9/1/2024 11:59:00 AM, 25.658634185791
9/1/2024 8:00:00 AM, 9/1/2024 12:00:00 PM, 25.0534019470215
9/1/2024 8:01:00 AM, 9/1/2024 12:01:00 PM, 25.401782989502
9/1/2024 8:02:00 AM, 9/1/2024 12:02:00 PM, 24.7494525909424
9/1/2024 8:03:00 AM, 9/1/2024 12:03:00 PM, 24.050594329834
9/1/2024 8:04:00 AM, 9/1/2024 12:04:00 PM, 24.1057262420654
9/1/2024 8:05:00 AM, 9/1/2024 12:05:00 PM, 23.6984958648682
9/1/2024 8:06:00 AM, 9/1/2024 12:06:00 PM, 23.2587184906006
9/1/2024 8:07:00 AM, 9/1/2024 12:07:00 PM, 22.7285232543945
9/1/2024 8:08:00 AM, 9/1/2024 12:08:00 PM, 21.1178779602051
9/1/2024 8:09:00 AM, 9/1/2024 12:09:00 PM, 21.8848857879639
9/1/2024 8:10:00 AM, 9/1/2024 12:10:00 PM, 20.9000091552734
9/1/2024 8:11:00 AM, 9/1/2024 12:11:00 PM, 20.1513862609863
9/1/2024 8:12:00 AM, 9/1/2024 12:12:00 PM, 20.3356018066406
9/1/2024 8:13:00 AM, 9/1/2024 12:13:00 PM, 20.1017684936523
9/1/2024 8:14:00 AM, 9/1/2024 12:14:00 PM, 19.75754737854
9/1/2024 8:15:00 AM, 9/1/2024 12:15:00 PM, 19.3401260375977
9/1/2024 8:16:00 AM, 9/1/2024 12:16:00 PM, 19.3728809356689
9/1/2024 8:17:00 AM, 9/1/2024 12:17:00 PM, 17.5992259979248
9/1/2024 8:18:00 AM, 9/1/2024 12:18:00 PM, 17.8874378204346
9/1/2024 8:19:00 AM, 9/1/2024 12:19:00 PM, 18.1501750946045
9/1/2024 8:20:00 AM, 9/1/2024 12:20:00 PM, 17.0090866088867
9/1/2024 8:21:00 AM, 9/1/2024 12:21:00 PM, 16.5117568969727
9/1/2024 8:22:00 AM, 9/1/2024 12:22:00 PM, 16.2239074707031
9/1/2024 8:23:00 AM, 9/1/2024 12:23:00 PM, 14.569896697998
9/1/2024 8:24:00 AM, 9/1/2024 12:24:00 PM, 15.131739616394
9/1/2024 8:25:00 AM, 9/1/2024 12:25:00 PM, 15.3549976348877
9/1/2024 8:26:00 AM, 9/1/2024 12:26:00 PM, 15.5218381881714
9/1/2024 8:27:00 AM, 9/1/2024 12:27:00 PM, 15.3001699447632
9/1/2024 8:28:00 AM, 9/1/2024 12:28:00 PM, 15.2084693908691
9/1/2024 8:29:00 AM, 9/1/2024 12:29:00 PM, 15.0210227966309
9/1/2024 8:30:00 AM, 9/1/2024 12:30:00 PM, 15.1169013977051
9/1/2024 8:31:00 AM, 9/1/2024 12:31:00 PM, 15.3189296722412
9/1/2024 8:32:00 AM, 9/1/2024 12:32:00 PM, 15.5207777023315
9/1/2024 8:33:00 AM, 9/1/2024 12:33:00 PM, 15.5570592880249
9/1/2024 8:34:00 AM, 9/1/2024 12:34:00 PM, 15.9843530654907
9/1/2024 8:35:00 AM, 9/1/2024 12:35:00 PM, 16.5459632873535
9/1/2024 8:36:00 AM, 9/1/2024 12:36:00 PM, 16.6528453826904
9/1/2024 8:37:00 AM, 9/1/2024 12:37:00 PM, 16.2771015167236
9/1/2024 8:38:00 AM, 9/1/2024 12:38:00 PM, 16.2630424499512
9/1/2024 8:39:00 AM, 9/1/2024 12:39:00 PM, 16.1231155395508
9/1/2024 8:40:00 AM, 9/1/2024 12:40:00 PM, 16.243579864502
9/1/2024 8:41:00 AM, 9/1/2024 12:41:00 PM, 15.9453983306885
9/1/2024 8:42:00 AM, 9/1/2024 12:42:00 PM, 16.3764324188232
9/1/2024 8:43:00 AM, 9/1/2024 12:43:00 PM, 16.5248126983643
9/1/2024 8:44:00 AM, 9/1/2024 12:44:00 PM, 16.6313896179199
9/1/2024 8:45:00 AM, 9/1/2024 12:45:00 PM, 16.3581199645996
9/1/2024 8:46:00 AM, 9/1/2024 12:46:00 PM, 16.1219825744629
9/1/2024 8:47:00 AM, 9/1/2024 12:47:00 PM, 16.3076610565186
9/1/2024 8:48:00 AM, 9/1/2024 12:48:00 PM, 16.2622947692871
9/1/2024 8:49:00 AM, 9/1/2024 12:49:00 PM, 16.0313835144043
9/1/2024 8:50:00 AM, 9/1/2024 12:50:00 PM, 15.5333700180054
9/1/2024 8:51:00 AM, 9/1/2024 12:51:00 PM, 15.4466609954834
9/1/2024 8:52:00 AM, 9/1/2024 12:52:00 PM, 15.4856853485107
9/1/2024 8:53:00 AM, 9/1/2024 12:53:00 PM, 15.8472757339478
9/1/2024 8:54:00 AM, 9/1/2024 12:54:00 PM, 16.3558807373047
9/1/2024 8:55:00 AM, 9/1/2024 12:55:00 PM, 16.5691947937012
9/1/2024 8:56:00 AM, 9/1/2024 12:56:00 PM, 16.196798324585
9/1/2024 8:57:00 AM, 9/1/2024 12:57:00 PM, 16.1000862121582
9/1/2024 8:58:00 AM, 9/1/2024 12:58:00 PM, 16.1586456298828
9/1/2024 8:59:00 AM, 9/1/2024 12:59:00 PM, 16.1586456298828
9/1/2024 9:00:00 AM, 9/1/2024 1:00:00 PM, 16.0158367156982
9/1/2024 9:01:00 AM, 9/1/2024 1:01:00 PM, 15.7057704925537
9/1/2024 9:02:00 AM, 9/1/2024 1:02:00 PM, 16.0241394042969
9/1/2024 9:03:00 AM, 9/1/2024 1:03:00 PM, 16.4773712158203
9/1/2024 9:04:00 AM, 9/1/2024 1:04:00 PM, 16.3577632904053
9/1/2024 9:05:00 AM, 9/1/2024 1:05:00 PM, 16.1454410552979
9/1/2024 9:06:00 AM, 9/1/2024 1:06:00 PM, 16.1110668182373
9/1/2024 9:07:00 AM, 9/1/2024 1:07:00 PM, 15.5645608901978
9/1/2024 9:08:00 AM, 9/1/2024 1:08:00 PM, 14.0023012161255
9/1/2024 9:09:00 AM, 9/1/2024 1:09:00 PM, 15.6550045013428
9/1/2024 9:10:00 AM, 9/1/2024 1:10:00 PM, 16.0645866394043
9/1/2024 9:11:00 AM, 9/1/2024 1:11:00 PM, 15.4560022354126
9/1/2024 9:12:00 AM, 9/1/2024 1:12:00 PM, 15.8695545196533
9/1/2024 9:13:00 AM, 9/1/2024 1:13:00 PM, 15.7387170791626
9/1/2024 9:14:00 AM, 9/1/2024 1:14:00 PM, 15.5876131057739
9/1/2024 9:15:00 AM, 9/1/2024 1:15:00 PM, 15.7732648849487
9/1/2024 9:16:00 AM, 9/1/2024 1:16:00 PM, 16.2220211029053
9/1/2024 9:17:00 AM, 9/1/2024 1:17:00 PM, 15.5229072570801
9/1/2024 9:18:00 AM, 9/1/2024 1:18:00 PM, 15.626072883606
9/1/2024 9:19:00 AM, 9/1/2024 1:19:00 PM, 15.8727178573608
9/1/2024 9:20:00 AM, 9/1/2024 1:20:00 PM, 15.962797164917
9/1/2024 9:21:00 AM, 9/1/2024 1:21:00 PM, 15.8324518203735
9/1/2024 9:22:00 AM, 9/1/2024 1:22:00 PM, 14.609522819519
9/1/2024 9:23:00 AM, 9/1/2024 1:23:00 PM, 14.5095405578613
9/1/2024 9:24:00 AM, 9/1/2024 1:24:00 PM, 14.3079814910889
9/1/2024 9:25:00 AM, 9/1/2024 1:25:00 PM, 14.4505138397217
9/1/2024 9:26:00 AM, 9/1/2024 1:26:00 PM, 14.7751455307007
9/1/2024 9:27:00 AM, 9/1/2024 1:27:00 PM, 15.0252666473389
9/1/2024 9:28:00 AM, 9/1/2024 1:28:00 PM, 15.4327001571655
9/1/2024 9:29:00 AM, 9/1/2024 1:29:00 PM, 15.408504486084
9/1/2024 9:30:00 AM, 9/1/2024 1:30:00 PM, 15.3749685287476
9/1/2024 9:31:00 AM, 9/1/2024 1:31:00 PM, 15.0941095352173
9/1/2024 9:32:00 AM, 9/1/2024 1:32:00 PM, 14.6665344238281
9/1/2024 9:33:00 AM, 9/1/2024 1:33:00 PM, 14.9632148742676
9/1/2024 9:34:00 AM, 9/1/2024 1:34:00 PM, 16.0015487670898
9/1/2024 9:35:00 AM, 9/1/2024 1:35:00 PM, 15.5811786651611
9/1/2024 9:36:00 AM, 9/1/2024 1:36:00 PM, 16.1707038879395
9/1/2024 9:37:00 AM, 9/1/2024 1:37:00 PM, 16.7756156921387
9/1/2024 9:38:00 AM, 9/1/2024 1:38:00 PM, 17.4264049530029
9/1/2024 9:39:00 AM, 9/1/2024 1:39:00 PM, 17.0377655029297
9/1/2024 9:40:00 AM, 9/1/2024 1:40:00 PM, 16.8960342407227
9/1/2024 9:41:00 AM, 9/1/2024 1:41:00 PM, 16.9410495758057
9/1/2024 9:42:00 AM, 9/1/2024 1:42:00 PM, 17.2839984893799
9/1/2024 9:43:00 AM, 9/1/2024 1:43:00 PM, 17.6550445556641
9/1/2024 9:44:00 AM, 9/1/2024 1:44:00 PM, 17.0939159393311
9/1/2024 9:45:00 AM, 9/1/2024 1:45:00 PM, 17.1140251159668
9/1/2024 9:46:00 AM, 9/1/2024 1:46:00 PM, 17.1912631988525
9/1/2024 9:47:00 AM, 9/1/2024 1:47:00 PM, 17.5236282348633
9/1/2024 9:48:00 AM, 9/1/2024 1:48:00 PM, 17.634105682373
9/1/2024 9:49:00 AM, 9/1/2024 1:49:00 PM, 17.4326286315918
9/1/2024 9:50:00 AM, 9/1/2024 1:50:00 PM, 17.3995132446289
9/1/2024 9:51:00 AM, 9/1/2024 1:51:00 PM, 17.277458190918
9/1/2024 9:52:00 AM, 9/1/2024 1:52:00 PM, 17.3498954772949
9/1/2024 9:53:00 AM, 9/1/2024 1:53:00 PM, 17.0698318481445
9/1/2024 9:54:00 AM, 9/1/2024 1:54:00 PM, 17.28684425354
9/1/2024 9:55:00 AM, 9/1/2024 1:55:00 PM, 17.5085220336914
9/1/2024 9:56:00 AM, 9/1/2024 1:56:00 PM, 17.088809967041
9/1/2024 9:57:00 AM, 9/1/2024 1:57:00 PM, 16.7840518951416
9/1/2024 9:58:00 AM, 9/1/2024 1:58:00 PM, 16.637716293335
9/1/2024 9:59:00 AM, 9/1/2024 1:59:00 PM, 16.2110042572021
9/1/2024 10:00:00 AM, 9/1/2024 2:00:00 PM, 16.2110042572021
9/1/2024 10:01:00 AM, 9/1/2024 2:01:00 PM, 16.0470390319824
9/1/2024 10:02:00 AM, 9/1/2024 2:02:00 PM, 16.2485961914063
9/1/2024 10:03:00 AM, 9/1/2024 2:03:00 PM, 15.4163255691528
9/1/2024 10:04:00 AM, 9/1/2024 2:04:00 PM, 15.8467512130737
9/1/2024 10:05:00 AM, 9/1/2024 2:05:00 PM, 15.4368467330933
9/1/2024 10:06:00 AM, 9/1/2024 2:06:00 PM, 15.2133483886719
9/1/2024 10:07:00 AM, 9/1/2024 2:07:00 PM, 14.8190431594849
9/1/2024 10:08:00 AM, 9/1/2024 2:08:00 PM, 14.7780084609985
9/1/2024 10:09:00 AM, 9/1/2024 2:09:00 PM, 14.7680768966675
9/1/2024 10:10:00 AM, 9/1/2024 2:10:00 PM, 15.1012325286865
9/1/2024 10:11:00 AM, 9/1/2024 2:11:00 PM, 15.0785465240479
9/1/2024 10:12:00 AM, 9/1/2024 2:12:00 PM, 14.9369049072266
9/1/2024 10:13:00 AM, 9/1/2024 2:13:00 PM, 14.6445789337158
9/1/2024 10:14:00 AM, 9/1/2024 2:14:00 PM, 15.0410861968994
9/1/2024 10:15:00 AM, 9/1/2024 2:15:00 PM, 15.2611856460571
9/1/2024 10:16:00 AM, 9/1/2024 2:16:00 PM, 14.9126329421997
9/1/2024 10:17:00 AM, 9/1/2024 2:17:00 PM, 14.6275520324707
9/1/2024 10:18:00 AM, 9/1/2024 2:18:00 PM, 14.8698854446411
9/1/2024 10:19:00 AM, 9/1/2024 2:19:00 PM, 15.2491760253906
9/1/2024 10:20:00 AM, 9/1/2024 2:20:00 PM, 15.3119096755981
9/1/2024 10:21:00 AM, 9/1/2024 2:21:00 PM, 15.356894493103
9/1/2024 10:22:00 AM, 9/1/2024 2:22:00 PM, 15.389778137207
9/1/2024 10:23:00 AM, 9/1/2024 2:23:00 PM, 15.1454830169678
9/1/2024 10:24:00 AM, 9/1/2024 2:24:00 PM, 15.1589050292969
9/1/2024 10:25:00 AM, 9/1/2024 2:25:00 PM, 14.7173118591309
9/1/2024 10:26:00 AM, 9/1/2024 2:26:00 PM, 14.869047164917
9/1/2024 10:27:00 AM, 9/1/2024 2:27:00 PM, 15.0669097900391
9/1/2024 10:28:00 AM, 9/1/2024 2:28:00 PM, 14.6000843048096
9/1/2024 10:29:00 AM, 9/1/2024 2:29:00 PM, 14.529109954834
9/1/2024 10:30:00 AM, 9/1/2024 2:30:00 PM, 14.5089416503906
9/1/2024 10:31:00 AM, 9/1/2024 2:31:00 PM, 14.7546329498291
9/1/2024 10:32:00 AM, 9/1/2024 2:32:00 PM, 14.9746503829956
9/1/2024 10:33:00 AM, 9/1/2024 2:33:00 PM, 14.9282875061035
9/1/2024 10:34:00 AM, 9/1/2024 2:34:00 PM, 14.3462514877319
9/1/2024 10:35:00 AM, 9/1/2024 2:35:00 PM, 14.0334634780884
9/1/2024 10:36:00 AM, 9/1/2024 2:36:00 PM, 13.5848875045776
9/1/2024 10:37:00 AM, 9/1/2024 2:37:00 PM, 14.0606908798218
9/1/2024 10:38:00 AM, 9/1/2024 2:38:00 PM, 14.0768823623657
9/1/2024 10:39:00 AM, 9/1/2024 2:39:00 PM, 13.9752597808838
9/1/2024 10:40:00 AM, 9/1/2024 2:40:00 PM, 13.6545429229736
9/1/2024 10:41:00 AM, 9/1/2024 2:41:00 PM, 13.6005506515503
9/1/2024 10:42:00 AM, 9/1/2024 2:42:00 PM, 12.5899572372437
9/1/2024 10:43:00 AM, 9/1/2024 2:43:00 PM, 12.6072072982788
9/1/2024 10:44:00 AM, 9/1/2024 2:44:00 PM, 12.5696048736572
9/1/2024 10:45:00 AM, 9/1/2024 2:45:00 PM, 12.8620195388794
9/1/2024 10:46:00 AM, 9/1/2024 2:46:00 PM, 12.6869010925293
9/1/2024 10:47:00 AM, 9/1/2024 2:47:00 PM, 12.7147350311279
9/1/2024 10:48:00 AM, 9/1/2024 2:48:00 PM, 12.695143699646
9/1/2024 10:49:00 AM, 9/1/2024 2:49:00 PM, 12.5875806808472
9/1/2024 10:50:00 AM, 9/1/2024 2:50:00 PM, 13.0196390151978
9/1/2024 10:51:00 AM, 9/1/2024 2:51:00 PM, 12.8283386230469
9/1/2024 10:52:00 AM, 9/1/2024 2:52:00 PM, 12.8212919235229
9/1/2024 10:53:00 AM, 9/1/2024 2:53:00 PM, 12.6786832809448
9/1/2024 10:54:00 AM, 9/1/2024 2:54:00 PM, 12.5991773605347
9/1/2024 10:55:00 AM, 9/1/2024 2:55:00 PM, 12.5819835662842
9/1/2024 10:56:00 AM, 9/1/2024 2:56:00 PM, 12.4591674804688
9/1/2024 10:57:00 AM, 9/1/2024 2:57:00 PM, 12.7431421279907
9/1/2024 10:58:00 AM, 9/1/2024 2:58:00 PM, 11.94846534729
9/1/2024 10:59:00 AM, 9/1/2024 2:59:00 PM, 11.6026258468628
9/1/2024 11:00:00 AM, 9/1/2024 3:00:00 PM, 11.40354347229
9/1/2024 11:01:00 AM, 9/1/2024 3:01:00 PM, 11.40354347229
9/1/2024 11:02:00 AM, 9/1/2024 3:02:00 PM, 11.4668436050415
9/1/2024 11:03:00 AM, 9/1/2024 3:03:00 PM, 12.3815059661865
9/1/2024 11:04:00 AM, 9/1/2024 3:04:00 PM, 12.4151296615601
9/1/2024 11:05:00 AM, 9/1/2024 3:05:00 PM, 12.5468845367432
9/1/2024 11:06:00 AM, 9/1/2024 3:06:00 PM, 12.6275501251221
9/1/2024 11:07:00 AM, 9/1/2024 3:07:00 PM, 12.0172462463379
9/1/2024 11:08:00 AM, 9/1/2024 3:08:00 PM, 12.2633829116821
9/1/2024 11:09:00 AM, 9/1/2024 3:09:00 PM, 13.7417469024658
9/1/2024 11:10:00 AM, 9/1/2024 3:10:00 PM, 13.4296684265137
9/1/2024 11:11:00 AM, 9/1/2024 3:11:00 PM, 14.0777587890625
9/1/2024 11:12:00 AM, 9/1/2024 3:12:00 PM, 14.1703300476074
9/1/2024 11:13:00 AM, 9/1/2024 3:13:00 PM, 14.7096357345581
9/1/2024 11:14:00 AM, 9/1/2024 3:14:00 PM, 15.2920055389404
9/1/2024 11:15:00 AM, 9/1/2024 3:15:00 PM, 15.4543828964233
9/1/2024 11:16:00 AM, 9/1/2024 3:16:00 PM, 16.1850109100342
9/1/2024 11:17:00 AM, 9/1/2024 3:17:00 PM, 16.1051959991455
9/1/2024 11:18:00 AM, 9/1/2024 3:18:00 PM, 16.3018054962158
9/1/2024 11:19:00 AM, 9/1/2024 3:19:00 PM, 16.0359554290771
9/1/2024 11:20:00 AM, 9/1/2024 3:20:00 PM, 16.0874195098877
9/1/2024 11:21:00 AM, 9/1/2024 3:21:00 PM, 15.7923736572266
9/1/2024 11:22:00 AM, 9/1/2024 3:22:00 PM, 15.7850570678711
9/1/2024 11:23:00 AM, 9/1/2024 3:23:00 PM, 15.7087516784668
9/1/2024 11:24:00 AM, 9/1/2024 3:24:00 PM, 15.6258459091187
9/1/2024 11:25:00 AM, 9/1/2024 3:25:00 PM, 14.7900629043579
9/1/2024 11:26:00 AM, 9/1/2024 3:26:00 PM, 14.8273086547852
9/1/2024 11:27:00 AM, 9/1/2024 3:27:00 PM, 14.3799428939819
9/1/2024 11:28:00 AM, 9/1/2024 3:28:00 PM, 14.5250062942505
9/1/2024 11:29:00 AM, 9/1/2024 3:29:00 PM, 14.8492431640625
9/1/2024 11:30:00 AM, 9/1/2024 3:30:00 PM, 14.7596168518066
9/1/2024 11:31:00 AM, 9/1/2024 3:31:00 PM, 14.9087142944336
9/1/2024 11:32:00 AM, 9/1/2024 3:32:00 PM, 15.0620746612549
9/1/2024 11:33:00 AM, 9/1/2024 3:33:00 PM, 15.1601819992065
9/1/2024 11:34:00 AM, 9/1/2024 3:34:00 PM, 15.8271598815918
9/1/2024 11:35:00 AM, 9/1/2024 3:35:00 PM, 16.4080810546875
9/1/2024 11:36:00 AM, 9/1/2024 3:36:00 PM, 17.1132831573486
9/1/2024 11:37:00 AM, 9/1/2024 3:37:00 PM, 17.2789516448975
9/1/2024 11:38:00 AM, 9/1/2024 3:38:00 PM, 17.1754703521729
9/1/2024 11:39:00 AM, 9/1/2024 3:39:00 PM, 16.7129383087158
9/1/2024 11:40:00 AM, 9/1/2024 3:40:00 PM, 16.6180171966553
9/1/2024 11:41:00 AM, 9/1/2024 3:41:00 PM, 16.7190093994141
9/1/2024 11:42:00 AM, 9/1/2024 3:42:00 PM, 16.8667449951172
9/1/2024 11:43:00 AM, 9/1/2024 3:43:00 PM, 17.4191875457764
9/1/2024 11:44:00 AM, 9/1/2024 3:44:00 PM, 17.3029613494873
9/1/2024 11:45:00 AM, 9/1/2024 3:45:00 PM, 16.9429740905762
9/1/2024 11:46:00 AM, 9/1/2024 3:46:00 PM, 16.5489521026611
9/1/2024 11:47:00 AM, 9/1/2024 3:47:00 PM, 15.8203439712524
9/1/2024 11:48:00 AM, 9/1/2024 3:48:00 PM, 15.2075042724609
9/1/2024 11:49:00 AM, 9/1/2024 3:49:00 PM, 14.8417339324951
9/1/2024 11:50:00 AM, 9/1/2024 3:50:00 PM, 15.7296752929688
9/1/2024 11:51:00 AM, 9/1/2024 3:51:00 PM, 14.5738716125488
9/1/2024 11:52:00 AM, 9/1/2024 3:52:00 PM, 15.022518157959
9/1/2024 11:53:00 AM, 9/1/2024 3:53:00 PM, 15.2996597290039
9/1/2024 11:54:00 AM, 9/1/2024 3:54:00 PM, 15.6654901504517
9/1/2024 11:55:00 AM, 9/1/2024 3:55:00 PM, 15.7484178543091
9/1/2024 11:56:00 AM, 9/1/2024 3:56:00 PM, 15.8397789001465
9/1/2024 11:57:00 AM, 9/1/2024 3:57:00 PM, 16.2577648162842
9/1/2024 11:58:00 AM, 9/1/2024 3:58:00 PM, 16.0976886749268
9/1/2024 11:59:00 AM, 9/1/2024 3:59:00 PM, 15.5057764053345
9/1/2024 12:00:00 PM, 9/1/2024 4:00:00 PM, 14.7118062973022
9/1/2024 12:01:00 PM, 9/1/2024 4:01:00 PM, 12.5361824035645
9/1/2024 12:02:00 PM, 9/1/2024 4:02:00 PM, 12.5361824035645
9/1/2024 12:03:00 PM, 9/1/2024 4:03:00 PM, 12.5361824035645
9/1/2024 12:04:00 PM, 9/1/2024 4:04:00 PM, 13.9704923629761
9/1/2024 12:05:00 PM, 9/1/2024 4:05:00 PM, 14.2693462371826
9/1/2024 12:06:00 PM, 9/1/2024 4:06:00 PM, 14.0023412704468
9/1/2024 12:07:00 PM, 9/1/2024 4:07:00 PM, 13.3291158676147
9/1/2024 12:08:00 PM, 9/1/2024 4:08:00 PM, 12.5878572463989
9/1/2024 12:09:00 PM, 9/1/2024 4:09:00 PM, 12.6987953186035
9/1/2024 12:10:00 PM, 9/1/2024 4:10:00 PM, 12.6736621856689
9/1/2024 12:11:00 PM, 9/1/2024 4:11:00 PM, 12.1321535110474
9/1/2024 12:12:00 PM, 9/1/2024 4:12:00 PM, 12.1181011199951
9/1/2024 12:13:00 PM, 9/1/2024 4:13:00 PM, 11.8703708648682
9/1/2024 12:14:00 PM, 9/1/2024 4:14:00 PM, 12.1304531097412
9/1/2024 12:15:00 PM, 9/1/2024 4:15:00 PM, 12.096134185791
9/1/2024 12:16:00 PM, 9/1/2024 4:16:00 PM, 11.7232103347778
9/1/2024 12:17:00 PM, 9/1/2024 4:17:00 PM, 11.8097715377808
9/1/2024 12:18:00 PM, 9/1/2024 4:18:00 PM, 12.0936269760132
9/1/2024 12:19:00 PM, 9/1/2024 4:19:00 PM, 12.268533706665
9/1/2024 12:20:00 PM, 9/1/2024 4:20:00 PM, 12.185266494751
9/1/2024 12:21:00 PM, 9/1/2024 4:21:00 PM, 11.0222854614258
9/1/2024 12:22:00 PM, 9/1/2024 4:22:00 PM, 11.1019315719604
9/1/2024 12:23:00 PM, 9/1/2024 4:23:00 PM, 10.7251558303833
9/1/2024 12:24:00 PM, 9/1/2024 4:24:00 PM, 10.9285287857056
9/1/2024 12:25:00 PM, 9/1/2024 4:25:00 PM, 11.1443576812744
9/1/2024 12:26:00 PM, 9/1/2024 4:26:00 PM, 11.4721584320068
9/1/2024 12:27:00 PM, 9/1/2024 4:27:00 PM, 11.4146480560303
9/1/2024 12:28:00 PM, 9/1/2024 4:28:00 PM, 11.7091178894043
9/1/2024 12:29:00 PM, 9/1/2024 4:29:00 PM, 11.1123085021973
9/1/2024 12:30:00 PM, 9/1/2024 4:30:00 PM, 11.1906814575195
9/1/2024 12:31:00 PM, 9/1/2024 4:31:00 PM, 10.3935661315918
9/1/2024 12:32:00 PM, 9/1/2024 4:32:00 PM, 11.2865028381348
9/1/2024 12:33:00 PM, 9/1/2024 4:33:00 PM, 11.6118097305298
9/1/2024 12:34:00 PM, 9/1/2024 4:34:00 PM, 11.600866317749
9/1/2024 12:35:00 PM, 9/1/2024 4:35:00 PM, 15.2956972122192
9/1/2024 12:36:00 PM, 9/1/2024 4:36:00 PM, 12.4001893997192
9/1/2024 12:37:00 PM, 9/1/2024 4:37:00 PM, 10.9841690063477
9/1/2024 12:38:00 PM, 9/1/2024 4:38:00 PM, 15.2778787612915
9/1/2024 12:39:00 PM, 9/1/2024 4:39:00 PM, 14.3568067550659
9/1/2024 12:40:00 PM, 9/1/2024 4:40:00 PM, 15.5910043716431
9/1/2024 12:41:00 PM, 9/1/2024 4:41:00 PM, 12.4583511352539
9/1/2024 12:42:00 PM, 9/1/2024 4:42:00 PM, 12.7273845672607
9/1/2024 12:43:00 PM, 9/1/2024 4:43:00 PM, 13.916353225708
9/1/2024 12:44:00 PM, 9/1/2024 4:44:00 PM, 15.1026372909546
9/1/2024 12:45:00 PM, 9/1/2024 4:45:00 PM, 12.911171913147
9/1/2024 12:46:00 PM, 9/1/2024 4:46:00 PM, 8.81089305877686
9/1/2024 12:47:00 PM, 9/1/2024 4:47:00 PM, 9.13774871826172
9/1/2024 12:48:00 PM, 9/1/2024 4:48:00 PM, 9.87154865264893
9/1/2024 12:49:00 PM, 9/1/2024 4:49:00 PM, 9.85805034637451
9/1/2024 12:50:00 PM, 9/1/2024 4:50:00 PM, 9.99187755584717
9/1/2024 12:51:00 PM, 9/1/2024 4:51:00 PM, 9.82544612884521
9/1/2024 12:52:00 PM, 9/1/2024 4:52:00 PM, 10.5394954681396
9/1/2024 12:53:00 PM, 9/1/2024 4:53:00 PM, 11.3580770492554
9/1/2024 12:54:00 PM, 9/1/2024 4:54:00 PM, 11.9667901992798
9/1/2024 12:55:00 PM, 9/1/2024 4:55:00 PM, 12.5993824005127
9/1/2024 12:56:00 PM, 9/1/2024 4:56:00 PM, 11.523247718811
9/1/2024 12:57:00 PM, 9/1/2024 4:57:00 PM, 13.8868227005005
9/1/2024 12:58:00 PM, 9/1/2024 4:58:00 PM, 9.0888843536377
9/1/2024 12:59:00 PM, 9/1/2024 4:59:00 PM, 9.14785099029541
9/1/2024 1:00:00 PM, 9/1/2024 5:00:00 PM, 9.3679723739624
9/1/2024 1:01:00 PM, 9/1/2024 5:01:00 PM, 9.33986186981201
9/1/2024 1:02:00 PM, 9/1/2024 5:02:00 PM, 10.60435962677
9/1/2024 1:03:00 PM, 9/1/2024 5:03:00 PM, 10.5995931625366
9/1/2024 1:04:00 PM, 9/1/2024 5:04:00 PM, 10.5995931625366
9/1/2024 1:05:00 PM, 9/1/2024 5:05:00 PM, 12.157205581665
9/1/2024 1:06:00 PM, 9/1/2024 5:06:00 PM, 11.6370048522949
9/1/2024 1:07:00 PM, 9/1/2024 5:07:00 PM, 12.3263778686523
9/1/2024 1:08:00 PM, 9/1/2024 5:08:00 PM, 10.4230308532715
9/1/2024 1:09:00 PM, 9/1/2024 5:09:00 PM, 10.324122428894
9/1/2024 1:10:00 PM, 9/1/2024 5:10:00 PM, 10.3812379837036
9/1/2024 1:11:00 PM, 9/1/2024 5:11:00 PM, 10.4634847640991
9/1/2024 1:12:00 PM, 9/1/2024 5:12:00 PM, 10.3729228973389
9/1/2024 1:13:00 PM, 9/1/2024 5:13:00 PM, 10.5110645294189
9/1/2024 1:14:00 PM, 9/1/2024 5:14:00 PM, 9.80528926849365
9/1/2024 1:15:00 PM, 9/1/2024 5:15:00 PM, 11.846866607666
9/1/2024 1:16:00 PM, 9/1/2024 5:16:00 PM, 11.7787075042725
9/1/2024 1:17:00 PM, 9/1/2024 5:17:00 PM, 10.0621643066406
9/1/2024 1:18:00 PM, 9/1/2024 5:18:00 PM, 9.82686233520508
9/1/2024 1:19:00 PM, 9/1/2024 5:19:00 PM, 9.99429893493652
9/1/2024 1:20:00 PM, 9/1/2024 5:20:00 PM, 9.91025638580322
9/1/2024 1:21:00 PM, 9/1/2024 5:21:00 PM, 11.0269775390625
9/1/2024 1:22:00 PM, 9/1/2024 5:22:00 PM, 10.7605209350586
9/1/2024 1:23:00 PM, 9/1/2024 5:23:00 PM, 10.1500759124756
9/1/2024 1:24:00 PM, 9/1/2024 5:24:00 PM, 10.1881237030029
9/1/2024 1:25:00 PM, 9/1/2024 5:25:00 PM, 10.2401390075684
9/1/2024 1:26:00 PM, 9/1/2024 5:26:00 PM, 10.4293813705444
9/1/2024 1:27:00 PM, 9/1/2024 5:27:00 PM, 10.203143119812
9/1/2024 1:28:00 PM, 9/1/2024 5:28:00 PM, 10.174786567688
9/1/2024 1:29:00 PM, 9/1/2024 5:29:00 PM, 10.0615386962891
9/1/2024 1:30:00 PM, 9/1/2024 5:30:00 PM, 15.1851081848145
9/1/2024 1:31:00 PM, 9/1/2024 5:31:00 PM, 12.2720613479614
9/1/2024 1:32:00 PM, 9/1/2024 5:32:00 PM, 10.529598236084
9/1/2024 1:33:00 PM, 9/1/2024 5:33:00 PM, 10.7021150588989
9/1/2024 1:34:00 PM, 9/1/2024 5:34:00 PM, 10.873571395874
9/1/2024 1:35:00 PM, 9/1/2024 5:35:00 PM, 9.86843013763428
9/1/2024 1:36:00 PM, 9/1/2024 5:36:00 PM, 9.05570888519287
9/1/2024 1:37:00 PM, 9/1/2024 5:37:00 PM, 8.43328857421875
9/1/2024 1:38:00 PM, 9/1/2024 5:38:00 PM, 8.59143924713135
9/1/2024 1:39:00 PM, 9/1/2024 5:39:00 PM, 8.38016510009766
9/1/2024 1:40:00 PM, 9/1/2024 5:40:00 PM, 8.59631443023682
9/1/2024 1:41:00 PM, 9/1/2024 5:41:00 PM, 8.96716499328613
9/1/2024 1:42:00 PM, 9/1/2024 5:42:00 PM, 9.01743316650391
9/1/2024 1:43:00 PM, 9/1/2024 5:43:00 PM, 9.00323295593262
9/1/2024 1:44:00 PM, 9/1/2024 5:44:00 PM, 10.0622549057007
9/1/2024 1:45:00 PM, 9/1/2024 5:45:00 PM, 10.6794834136963
9/1/2024 1:46:00 PM, 9/1/2024 5:46:00 PM, 15.2086963653564
9/1/2024 1:47:00 PM, 9/1/2024 5:47:00 PM, 20.1609916687012
9/1/2024 1:48:00 PM, 9/1/2024 5:48:00 PM, 18.8398532867432
9/1/2024 1:49:00 PM, 9/1/2024 5:49:00 PM, 15.9566383361816
9/1/2024 1:50:00 PM, 9/1/2024 5:50:00 PM, 15.4608306884766
9/1/2024 1:51:00 PM, 9/1/2024 5:51:00 PM, 17.2718601226807
9/1/2024 1:52:00 PM, 9/1/2024 5:52:00 PM, 17.1831512451172
9/1/2024 1:53:00 PM, 9/1/2024 5:53:00 PM, 14.4422235488892
9/1/2024 1:54:00 PM, 9/1/2024 5:54:00 PM, 12.7647266387939
9/1/2024 1:55:00 PM, 9/1/2024 5:55:00 PM, 13.0136413574219
9/1/2024 1:56:00 PM, 9/1/2024 5:56:00 PM, 12.3366432189941
9/1/2024 1:57:00 PM, 9/1/2024 5:57:00 PM, 12.6633214950562
9/1/2024 1:58:00 PM, 9/1/2024 5:58:00 PM, 14.1449451446533
9/1/2024 1:59:00 PM, 9/1/2024 5:59:00 PM, 14.6713676452637
9/1/2024 2:00:00 PM, 9/1/2024 6:00:00 PM, 13.8016796112061
9/1/2024 2:01:00 PM, 9/1/2024 6:01:00 PM, 16.2197093963623
9/1/2024 2:02:00 PM, 9/1/2024 6:02:00 PM, 18.1008167266846
9/1/2024 2:03:00 PM, 9/1/2024 6:03:00 PM, 18.88747215271
9/1/2024 2:04:00 PM, 9/1/2024 6:04:00 PM, 18.960168838501
9/1/2024 2:05:00 PM, 9/1/2024 6:05:00 PM, 18.960168838501
9/1/2024 2:06:00 PM, 9/1/2024 6:06:00 PM, 22.605110168457
9/1/2024 2:07:00 PM, 9/1/2024 6:07:00 PM, 23.9208812713623
9/1/2024 2:08:00 PM, 9/1/2024 6:08:00 PM, 24.6817970275879
9/1/2024 2:09:00 PM, 9/1/2024 6:09:00 PM, 21.6943874359131
9/1/2024 2:10:00 PM, 9/1/2024 6:10:00 PM, 19.7434043884277
9/1/2024 2:11:00 PM, 9/1/2024 6:11:00 PM, 15.9683485031128
9/1/2024 2:12:00 PM, 9/1/2024 6:12:00 PM, 10.4505262374878
9/1/2024 2:13:00 PM, 9/1/2024 6:13:00 PM, 10.4301195144653
9/1/2024 2:14:00 PM, 9/1/2024 6:14:00 PM, 8.85619831085205
9/1/2024 2:15:00 PM, 9/1/2024 6:15:00 PM, 8.22536373138428
9/1/2024 2:16:00 PM, 9/1/2024 6:16:00 PM, 6.7827091217041
9/1/2024 2:17:00 PM, 9/1/2024 6:17:00 PM, 6.99005746841431
9/1/2024 2:18:00 PM, 9/1/2024 6:18:00 PM, 6.00626230239868
9/1/2024 2:19:00 PM, 9/1/2024 6:19:00 PM, 5.64674949645996
9/1/2024 2:20:00 PM, 9/1/2024 6:20:00 PM, 5.28729391098022
9/1/2024 2:21:00 PM, 9/1/2024 6:21:00 PM, 5.10579442977905
9/1/2024 2:22:00 PM, 9/1/2024 6:22:00 PM, 4.80012655258179
9/1/2024 2:23:00 PM, 9/1/2024 6:23:00 PM, 4.70517826080322
9/1/2024 2:24:00 PM, 9/1/2024 6:24:00 PM, 4.9988431930542
9/1/2024 2:25:00 PM, 9/1/2024 6:25:00 PM, 5.80551624298096
9/1/2024 2:26:00 PM, 9/1/2024 6:26:00 PM, 6.07644891738892
9/1/2024 2:27:00 PM, 9/1/2024 6:27:00 PM, 4.62396478652954
9/1/2024 2:28:00 PM, 9/1/2024 6:28:00 PM, 4.29301929473877
9/1/2024 2:29:00 PM, 9/1/2024 6:29:00 PM, 4.55158853530884
9/1/2024 2:30:00 PM, 9/1/2024 6:30:00 PM, 5.61737108230591
9/1/2024 2:31:00 PM, 9/1/2024 6:31:00 PM, 5.84252023696899
9/1/2024 2:32:00 PM, 9/1/2024 6:32:00 PM, 5.61082935333252
9/1/2024 2:33:00 PM, 9/1/2024 6:33:00 PM, 5.92998075485229
9/1/2024 2:34:00 PM, 9/1/2024 6:34:00 PM, 5.84577941894531
9/1/2024 2:35:00 PM, 9/1/2024 6:35:00 PM, 6.2390661239624
9/1/2024 2:36:00 PM, 9/1/2024 6:36:00 PM, 7.45364856719971
9/1/2024 2:37:00 PM, 9/1/2024 6:37:00 PM, 9.02163219451904
9/1/2024 2:38:00 PM, 9/1/2024 6:38:00 PM, 8.0769567489624
9/1/2024 2:39:00 PM, 9/1/2024 6:39:00 PM, 7.30704402923584
9/1/2024 2:40:00 PM, 9/1/2024 6:40:00 PM, 8.25561618804932
9/1/2024 2:41:00 PM, 9/1/2024 6:41:00 PM, 9.4039134979248
9/1/2024 2:42:00 PM, 9/1/2024 6:42:00 PM, 9.01095676422119
9/1/2024 2:43:00 PM, 9/1/2024 6:43:00 PM, 9.22036552429199
9/1/2024 2:44:00 PM, 9/1/2024 6:44:00 PM, 9.91584873199463
9/1/2024 2:45:00 PM, 9/1/2024 6:45:00 PM, 11.8809661865234
9/1/2024 2:46:00 PM, 9/1/2024 6:46:00 PM, 14.6625938415527
9/1/2024 2:47:00 PM, 9/1/2024 6:47:00 PM, 11.1640033721924
9/1/2024 2:48:00 PM, 9/1/2024 6:48:00 PM, 15.1609992980957
9/1/2024 2:49:00 PM, 9/1/2024 6:49:00 PM, 10.8182802200317
9/1/2024 2:50:00 PM, 9/1/2024 6:50:00 PM, 8.66830635070801
9/1/2024 2:51:00 PM, 9/1/2024 6:51:00 PM, 7.8530011177063
9/1/2024 2:52:00 PM, 9/1/2024 6:52:00 PM, 9.77293109893799
9/1/2024 2:53:00 PM, 9/1/2024 6:53:00 PM, 11.6022462844849
9/1/2024 2:54:00 PM, 9/1/2024 6:54:00 PM, 8.74104976654053
9/1/2024 2:55:00 PM, 9/1/2024 6:55:00 PM, 6.48315095901489
9/1/2024 2:56:00 PM, 9/1/2024 6:56:00 PM, 7.38582229614258
9/1/2024 2:57:00 PM, 9/1/2024 6:57:00 PM, 6.49727392196655
9/1/2024 2:58:00 PM, 9/1/2024 6:58:00 PM, 4.6412091255188
9/1/2024 2:59:00 PM, 9/1/2024 6:59:00 PM, 6.33473968505859
9/1/2024 3:00:00 PM, 9/1/2024 7:00:00 PM, 7.22050619125366
9/1/2024 3:01:00 PM, 9/1/2024 7:01:00 PM, 8.69596862792969
9/1/2024 3:02:00 PM, 9/1/2024 7:02:00 PM, 10.1062412261963
9/1/2024 3:03:00 PM, 9/1/2024 7:03:00 PM, 9.36441135406494
9/1/2024 3:04:00 PM, 9/1/2024 7:04:00 PM, 7.29044914245605
9/1/2024 3:05:00 PM, 9/1/2024 7:05:00 PM, 8.11143016815186
9/1/2024 3:06:00 PM, 9/1/2024 7:06:00 PM, 8.11143016815186
9/1/2024 3:07:00 PM, 9/1/2024 7:07:00 PM, 7.81820726394653
9/1/2024 3:08:00 PM, 9/1/2024 7:08:00 PM, 7.89445924758911
9/1/2024 3:09:00 PM, 9/1/2024 7:09:00 PM, 7.07918357849121
9/1/2024 3:10:00 PM, 9/1/2024 7:10:00 PM, 7.66728448867798
9/1/2024 3:11:00 PM, 9/1/2024 7:11:00 PM, 7.55039501190186
9/1/2024 3:12:00 PM, 9/1/2024 7:12:00 PM, 8.09583759307861
9/1/2024 3:13:00 PM, 9/1/2024 7:13:00 PM, 5.9939432144165
9/1/2024 3:14:00 PM, 9/1/2024 7:14:00 PM, 4.74422073364258
9/1/2024 3:15:00 PM, 9/1/2024 7:15:00 PM, 6.89929676055908
9/1/2024 3:16:00 PM, 9/1/2024 7:16:00 PM, 7.40449857711792
9/1/2024 3:17:00 PM, 9/1/2024 7:17:00 PM, 8.0451774597168
9/1/2024 3:18:00 PM, 9/1/2024 7:18:00 PM, 7.53063297271729
9/1/2024 3:19:00 PM, 9/1/2024 7:19:00 PM, 6.54085063934326
9/1/2024 3:20:00 PM, 9/1/2024 7:20:00 PM, 5.54006910324097
9/1/2024 3:21:00 PM, 9/1/2024 7:21:00 PM, 4.10584497451782
9/1/2024 3:22:00 PM, 9/1/2024 7:22:00 PM, 4.25734519958496
9/1/2024 3:23:00 PM, 9/1/2024 7:23:00 PM, 4.4579062461853
9/1/2024 3:24:00 PM, 9/1/2024 7:24:00 PM, 4.9197883605957
9/1/2024 3:25:00 PM, 9/1/2024 7:25:00 PM, 4.80902051925659
9/1/2024 3:26:00 PM, 9/1/2024 7:26:00 PM, 5.25963020324707
9/1/2024 3:27:00 PM, 9/1/2024 7:27:00 PM, 5.50062417984009
9/1/2024 3:28:00 PM, 9/1/2024 7:28:00 PM, 5.80532646179199
9/1/2024 3:29:00 PM, 9/1/2024 7:29:00 PM, 5.50506734848022
9/1/2024 3:30:00 PM, 9/1/2024 7:30:00 PM, 3.85376214981079
9/1/2024 3:31:00 PM, 9/1/2024 7:31:00 PM, 3.88480544090271
9/1/2024 3:32:00 PM, 9/1/2024 7:32:00 PM, 3.67336416244507
9/1/2024 3:33:00 PM, 9/1/2024 7:33:00 PM, 4.09091711044312
9/1/2024 3:34:00 PM, 9/1/2024 7:34:00 PM, 3.26619386672974
9/1/2024 3:35:00 PM, 9/1/2024 7:35:00 PM, 3.86524820327759
9/1/2024 3:36:00 PM, 9/1/2024 7:36:00 PM, 3.43320107460022
9/1/2024 3:37:00 PM, 9/1/2024 7:37:00 PM, 2.81390690803528
9/1/2024 3:38:00 PM, 9/1/2024 7:38:00 PM, 2.81439113616943
9/1/2024 3:39:00 PM, 9/1/2024 7:39:00 PM, 3.31053280830383
9/1/2024 3:40:00 PM, 9/1/2024 7:40:00 PM, 3.71817898750305
9/1/2024 3:41:00 PM, 9/1/2024 7:41:00 PM, 3.81018781661987
9/1/2024 3:42:00 PM, 9/1/2024 7:42:00 PM, 4.33233308792114
9/1/2024 3:43:00 PM, 9/1/2024 7:43:00 PM, 4.49641418457031
9/1/2024 3:44:00 PM, 9/1/2024 7:44:00 PM, 4.26978254318237
9/1/2024 3:45:00 PM, 9/1/2024 7:45:00 PM, 4.09951877593994
9/1/2024 3:46:00 PM, 9/1/2024 7:46:00 PM, 4.14512300491333
9/1/2024 3:47:00 PM, 9/1/2024 7:47:00 PM, 4.01915788650513
9/1/2024 3:48:00 PM, 9/1/2024 7:48:00 PM, 3.1869261264801
9/1/2024 3:49:00 PM, 9/1/2024 7:49:00 PM, 3.98514294624329
9/1/2024 3:50:00 PM, 9/1/2024 7:50:00 PM, 4.14393138885498
9/1/2024 3:51:00 PM, 9/1/2024 7:51:00 PM, 4.01305246353149
9/1/2024 3:52:00 PM, 9/1/2024 7:52:00 PM, 3.68301272392273
9/1/2024 3:53:00 PM, 9/1/2024 7:53:00 PM, 4.17602729797363
9/1/2024 3:54:00 PM, 9/1/2024 7:54:00 PM, 4.13282537460327
9/1/2024 3:55:00 PM, 9/1/2024 7:55:00 PM, 4.18601131439209
9/1/2024 3:56:00 PM, 9/1/2024 7:56:00 PM, 3.7960946559906
9/1/2024 3:57:00 PM, 9/1/2024 7:57:00 PM, 3.45276618003845
9/1/2024 3:58:00 PM, 9/1/2024 7:58:00 PM, 3.79110383987427
9/1/2024 3:59:00 PM, 9/1/2024 7:59:00 PM, 3.76390242576599
9/1/2024 4:00:00 PM, 9/1/2024 8:00:00 PM, 3.70508527755737
9/1/2024 4:01:00 PM, 9/1/2024 8:01:00 PM, 3.66894173622131
9/1/2024 4:02:00 PM, 9/1/2024 8:02:00 PM, 3.9894585609436
9/1/2024 4:03:00 PM, 9/1/2024 8:03:00 PM, 3.90613532066345
9/1/2024 4:04:00 PM, 9/1/2024 8:04:00 PM, 3.68319892883301
9/1/2024 4:05:00 PM, 9/1/2024 8:05:00 PM, 3.63724207878113
9/1/2024 4:06:00 PM, 9/1/2024 8:06:00 PM, 3.64926075935364
9/1/2024 4:07:00 PM, 9/1/2024 8:07:00 PM, 3.64926075935364
9/1/2024 4:08:00 PM, 9/1/2024 8:08:00 PM, 3.81186819076538
9/1/2024 4:09:00 PM, 9/1/2024 8:09:00 PM, 3.97097253799438
9/1/2024 4:10:00 PM, 9/1/2024 8:10:00 PM, 3.18311214447021
9/1/2024 4:11:00 PM, 9/1/2024 8:11:00 PM, 3.05246257781982
9/1/2024 4:12:00 PM, 9/1/2024 8:12:00 PM, 2.79813313484192
9/1/2024 4:13:00 PM, 9/1/2024 8:13:00 PM, 2.8411283493042
9/1/2024 4:14:00 PM, 9/1/2024 8:14:00 PM, 2.82705426216125
9/1/2024 4:15:00 PM, 9/1/2024 8:15:00 PM, 2.83940458297729
9/1/2024 4:16:00 PM, 9/1/2024 8:16:00 PM, 2.76823329925537
9/1/2024 4:17:00 PM, 9/1/2024 8:17:00 PM, 2.71038937568665
9/1/2024 4:18:00 PM, 9/1/2024 8:18:00 PM, 2.82114911079407
9/1/2024 4:19:00 PM, 9/1/2024 8:19:00 PM, 2.7589328289032
9/1/2024 4:20:00 PM, 9/1/2024 8:20:00 PM, 2.73880457878113
9/1/2024 4:21:00 PM, 9/1/2024 8:21:00 PM, 2.99802350997925
9/1/2024 4:22:00 PM, 9/1/2024 8:22:00 PM, 3.14848709106445
9/1/2024 4:23:00 PM, 9/1/2024 8:23:00 PM, 2.93888020515442
9/1/2024 4:24:00 PM, 9/1/2024 8:24:00 PM, 2.89129614830017
9/1/2024 4:25:00 PM, 9/1/2024 8:25:00 PM, 3.36791324615479
9/1/2024 4:26:00 PM, 9/1/2024 8:26:00 PM, 3.37745571136475
9/1/2024 4:27:00 PM, 9/1/2024 8:27:00 PM, 3.80789399147034
9/1/2024 4:28:00 PM, 9/1/2024 8:28:00 PM, 3.37708520889282
9/1/2024 4:29:00 PM, 9/1/2024 8:29:00 PM, 3.30390572547913
9/1/2024 4:30:00 PM, 9/1/2024 8:30:00 PM, 3.36417460441589
9/1/2024 4:31:00 PM, 9/1/2024 8:31:00 PM, 4.39083862304687
9/1/2024 4:32:00 PM, 9/1/2024 8:32:00 PM, 8.01884365081787
9/1/2024 4:33:00 PM, 9/1/2024 8:33:00 PM, 9.02250671386719
9/1/2024 4:34:00 PM, 9/1/2024 8:34:00 PM, 7.44200229644775
9/1/2024 4:35:00 PM, 9/1/2024 8:35:00 PM, 5.15190649032593
9/1/2024 4:36:00 PM, 9/1/2024 8:36:00 PM, 4.48362350463867
9/1/2024 4:37:00 PM, 9/1/2024 8:37:00 PM, 8.59734725952148
9/1/2024 4:38:00 PM, 9/1/2024 8:38:00 PM, 5.90298366546631
9/1/2024 4:39:00 PM, 9/1/2024 8:39:00 PM, 5.18954944610596
9/1/2024 4:40:00 PM, 9/1/2024 8:40:00 PM, 4.31315851211548
9/1/2024 4:41:00 PM, 9/1/2024 8:41:00 PM, 4.4684591293335
9/1/2024 4:42:00 PM, 9/1/2024 8:42:00 PM, 4.27328252792358
9/1/2024 4:43:00 PM, 9/1/2024 8:43:00 PM, 4.39740896224976
9/1/2024 4:44:00 PM, 9/1/2024 8:44:00 PM, 4.78892135620117
9/1/2024 4:45:00 PM, 9/1/2024 8:45:00 PM, 4.87830686569214
9/1/2024 4:46:00 PM, 9/1/2024 8:46:00 PM, 4.93455982208252
9/1/2024 4:47:00 PM, 9/1/2024 8:47:00 PM, 4.99483489990234
9/1/2024 4:48:00 PM, 9/1/2024 8:48:00 PM, 5.01699018478394
9/1/2024 4:49:00 PM, 9/1/2024 8:49:00 PM, 5.54709100723267
9/1/2024 4:50:00 PM, 9/1/2024 8:50:00 PM, 5.25721979141235
9/1/2024 4:51:00 PM, 9/1/2024 8:51:00 PM, 5.1866340637207
9/1/2024 4:52:00 PM, 9/1/2024 8:52:00 PM, 6.43451833724976
9/1/2024 4:53:00 PM, 9/1/2024 8:53:00 PM, 6.97375297546387
9/1/2024 4:54:00 PM, 9/1/2024 8:54:00 PM, 7.56092071533203
9/1/2024 4:55:00 PM, 9/1/2024 8:55:00 PM, 6.03082084655762
9/1/2024 4:56:00 PM, 9/1/2024 8:56:00 PM, 5.69195890426636
9/1/2024 4:57:00 PM, 9/1/2024 8:57:00 PM, 5.44007396697998
9/1/2024 4:58:00 PM, 9/1/2024 8:58:00 PM, 5.47493457794189
9/1/2024 4:59:00 PM, 9/1/2024 8:59:00 PM, 6.09764814376831
9/1/2024 5:00:00 PM, 9/1/2024 9:00:00 PM, 6.38366985321045
9/1/2024 5:01:00 PM, 9/1/2024 9:01:00 PM, 6.78703594207764
9/1/2024 5:02:00 PM, 9/1/2024 9:02:00 PM, 6.66455936431885
9/1/2024 5:03:00 PM, 9/1/2024 9:03:00 PM, 6.6379771232605
9/1/2024 5:04:00 PM, 9/1/2024 9:04:00 PM, 7.03536462783813
9/1/2024 5:05:00 PM, 9/1/2024 9:05:00 PM, 7.90290069580078
9/1/2024 5:06:00 PM, 9/1/2024 9:06:00 PM, 7.9516544342041
9/1/2024 5:07:00 PM, 9/1/2024 9:07:00 PM, 8.37605571746826
9/1/2024 5:08:00 PM, 9/1/2024 9:08:00 PM, 8.37605571746826
9/1/2024 5:09:00 PM, 9/1/2024 9:09:00 PM, 7.28539085388184
9/1/2024 5:10:00 PM, 9/1/2024 9:10:00 PM, 6.43785190582275
9/1/2024 5:11:00 PM, 9/1/2024 9:11:00 PM, 6.46697854995728
9/1/2024 5:12:00 PM, 9/1/2024 9:12:00 PM, 6.46862697601318
9/1/2024 5:13:00 PM, 9/1/2024 9:13:00 PM, 6.36102247238159
9/1/2024 5:14:00 PM, 9/1/2024 9:14:00 PM, 7.10505533218384
9/1/2024 5:15:00 PM, 9/1/2024 9:15:00 PM, 7.09042024612427
9/1/2024 5:16:00 PM, 9/1/2024 9:16:00 PM, 7.17910003662109
9/1/2024 5:17:00 PM, 9/1/2024 9:17:00 PM, 7.1425724029541
9/1/2024 5:18:00 PM, 9/1/2024 9:18:00 PM, 7.33660316467285
9/1/2024 5:19:00 PM, 9/1/2024 9:19:00 PM, 8.45023632049561
9/1/2024 5:20:00 PM, 9/1/2024 9:20:00 PM, 8.86028575897217
9/1/2024 5:21:00 PM, 9/1/2024 9:21:00 PM, 8.4807186126709
9/1/2024 5:22:00 PM, 9/1/2024 9:22:00 PM, 8.34116268157959
9/1/2024 5:23:00 PM, 9/1/2024 9:23:00 PM, 7.96141481399536
9/1/2024 5:24:00 PM, 9/1/2024 9:24:00 PM, 8.09233665466309
9/1/2024 5:25:00 PM, 9/1/2024 9:25:00 PM, 8.18283843994141
9/1/2024 5:26:00 PM, 9/1/2024 9:26:00 PM, 8.16559219360352
9/1/2024 5:27:00 PM, 9/1/2024 9:27:00 PM, 8.43397521972656
9/1/2024 5:28:00 PM, 9/1/2024 9:28:00 PM, 8.4587926864624
9/1/2024 5:29:00 PM, 9/1/2024 9:29:00 PM, 9.73812103271484
9/1/2024 5:30:00 PM, 9/1/2024 9:30:00 PM, 13.1416702270508
9/1/2024 5:31:00 PM, 9/1/2024 9:31:00 PM, 12.1138877868652
9/1/2024 5:32:00 PM, 9/1/2024 9:32:00 PM, 10.8420085906982
9/1/2024 5:33:00 PM, 9/1/2024 9:33:00 PM, 10.6708040237427
9/1/2024 5:34:00 PM, 9/1/2024 9:34:00 PM, 10.6706237792969
9/1/2024 5:35:00 PM, 9/1/2024 9:35:00 PM, 10.6578207015991
9/1/2024 5:36:00 PM, 9/1/2024 9:36:00 PM, 11.8296909332275
9/1/2024 5:37:00 PM, 9/1/2024 9:37:00 PM, 10.7319393157959
9/1/2024 5:38:00 PM, 9/1/2024 9:38:00 PM, 10.0318908691406
9/1/2024 5:39:00 PM, 9/1/2024 9:39:00 PM, 8.7185115814209
9/1/2024 5:40:00 PM, 9/1/2024 9:40:00 PM, 9.55648136138916
9/1/2024 5:41:00 PM, 9/1/2024 9:41:00 PM, 9.46655368804932
9/1/2024 5:42:00 PM, 9/1/2024 9:42:00 PM, 10.66321849823
9/1/2024 5:43:00 PM, 9/1/2024 9:43:00 PM, 10.2307996749878
9/1/2024 5:44:00 PM, 9/1/2024 9:44:00 PM, 9.54682159423828
9/1/2024 5:45:00 PM, 9/1/2024 9:45:00 PM, 9.73766899108887
9/1/2024 5:46:00 PM, 9/1/2024 9:46:00 PM, 10.474422454834
9/1/2024 5:47:00 PM, 9/1/2024 9:47:00 PM, 10.5961580276489
9/1/2024 5:48:00 PM, 9/1/2024 9:48:00 PM, 10.3947782516479
9/1/2024 5:49:00 PM, 9/1/2024 9:49:00 PM, 10.4701595306396
9/1/2024 5:50:00 PM, 9/1/2024 9:50:00 PM, 9.53458213806152
9/1/2024 5:51:00 PM, 9/1/2024 9:51:00 PM, 9.20607471466064
9/1/2024 5:52:00 PM, 9/1/2024 9:52:00 PM, 9.85213088989258
9/1/2024 5:53:00 PM, 9/1/2024 9:53:00 PM, 10.2797231674194
9/1/2024 5:54:00 PM, 9/1/2024 9:54:00 PM, 11.0163021087646
9/1/2024 5:55:00 PM, 9/1/2024 9:55:00 PM, 9.63082695007324
9/1/2024 5:56:00 PM, 9/1/2024 9:56:00 PM, 8.89831161499023
9/1/2024 5:57:00 PM, 9/1/2024 9:57:00 PM, 7.22197103500366
9/1/2024 5:58:00 PM, 9/1/2024 9:58:00 PM, 7.62823390960693
9/1/2024 5:59:00 PM, 9/1/2024 9:59:00 PM, 8.42355155944824
9/1/2024 6:00:00 PM, 9/1/2024 10:00:00 PM, 8.7619743347168
9/1/2024 6:01:00 PM, 9/1/2024 10:01:00 PM, 9.4814395904541
9/1/2024 6:02:00 PM, 9/1/2024 10:02:00 PM, 10.3176965713501
9/1/2024 6:03:00 PM, 9/1/2024 10:03:00 PM, 11.2623281478882
9/1/2024 6:04:00 PM, 9/1/2024 10:04:00 PM, 10.6751127243042
9/1/2024 6:05:00 PM, 9/1/2024 10:05:00 PM, 10.9419507980347
9/1/2024 6:06:00 PM, 9/1/2024 10:06:00 PM, 10.5013437271118
9/1/2024 6:07:00 PM, 9/1/2024 10:07:00 PM, 11.1730298995972
9/1/2024 6:08:00 PM, 9/1/2024 10:08:00 PM, 11.2236433029175
9/1/2024 6:09:00 PM, 9/1/2024 10:09:00 PM, 11.2236433029175
9/1/2024 6:10:00 PM, 9/1/2024 10:10:00 PM, 11.3732748031616
9/1/2024 6:11:00 PM, 9/1/2024 10:11:00 PM, 11.7855205535889
9/1/2024 6:12:00 PM, 9/1/2024 10:12:00 PM, 11.5363788604736
9/1/2024 6:13:00 PM, 9/1/2024 10:13:00 PM, 10.685001373291
9/1/2024 6:14:00 PM, 9/1/2024 10:14:00 PM, 10.3091812133789
9/1/2024 6:15:00 PM, 9/1/2024 10:15:00 PM, 10.1121940612793
9/1/2024 6:16:00 PM, 9/1/2024 10:16:00 PM, 10.4051923751831
9/1/2024 6:17:00 PM, 9/1/2024 10:17:00 PM, 10.156063079834
9/1/2024 6:18:00 PM, 9/1/2024 10:18:00 PM, 10.1314535140991
9/1/2024 6:19:00 PM, 9/1/2024 10:19:00 PM, 10.7308073043823
9/1/2024 6:20:00 PM, 9/1/2024 10:20:00 PM, 11.2920951843262
9/1/2024 6:21:00 PM, 9/1/2024 10:21:00 PM, 9.80820465087891
9/1/2024 6:22:00 PM, 9/1/2024 10:22:00 PM, 9.577956199646
9/1/2024 6:23:00 PM, 9/1/2024 10:23:00 PM, 9.41869926452637
9/1/2024 6:24:00 PM, 9/1/2024 10:24:00 PM, 9.67818164825439
9/1/2024 6:25:00 PM, 9/1/2024 10:25:00 PM, 10.522819519043
9/1/2024 6:26:00 PM, 9/1/2024 10:26:00 PM, 10.6528873443604
9/1/2024 6:27:00 PM, 9/1/2024 10:27:00 PM, 10.9701433181763
9/1/2024 6:28:00 PM, 9/1/2024 10:28:00 PM, 11.0752964019775
9/1/2024 6:29:00 PM, 9/1/2024 10:29:00 PM, 10.9447908401489
9/1/2024 6:30:00 PM, 9/1/2024 10:30:00 PM, 10.1639928817749
9/1/2024 6:31:00 PM, 9/1/2024 10:31:00 PM, 10.796046257019
9/1/2024 6:32:00 PM, 9/1/2024 10:32:00 PM, 12.0207023620605
9/1/2024 6:33:00 PM, 9/1/2024 10:33:00 PM, 11.3862991333008
9/1/2024 6:34:00 PM, 9/1/2024 10:34:00 PM, 13.0839281082153
9/1/2024 6:35:00 PM, 9/1/2024 10:35:00 PM, 12.2925567626953
9/1/2024 6:36:00 PM, 9/1/2024 10:36:00 PM, 11.6447200775146
9/1/2024 6:37:00 PM, 9/1/2024 10:37:00 PM, 11.6959943771362
9/1/2024 6:38:00 PM, 9/1/2024 10:38:00 PM, 11.6503305435181
9/1/2024 6:39:00 PM, 9/1/2024 10:39:00 PM, 11.6438236236572
9/1/2024 6:40:00 PM, 9/1/2024 10:40:00 PM, 12.4010953903198
9/1/2024 6:41:00 PM, 9/1/2024 10:41:00 PM, 12.041482925415
9/1/2024 6:42:00 PM, 9/1/2024 10:42:00 PM, 10.8633871078491
9/1/2024 6:43:00 PM, 9/1/2024 10:43:00 PM, 13.0176639556885
9/1/2024 6:44:00 PM, 9/1/2024 10:44:00 PM, 11.8316879272461
9/1/2024 6:45:00 PM, 9/1/2024 10:45:00 PM, 10.8976306915283
9/1/2024 6:46:00 PM, 9/1/2024 10:46:00 PM, 11.0142545700073
9/1/2024 6:47:00 PM, 9/1/2024 10:47:00 PM, 11.3451995849609
9/1/2024 6:48:00 PM, 9/1/2024 10:48:00 PM, 11.4797220230103
9/1/2024 6:49:00 PM, 9/1/2024 10:49:00 PM, 11.9953527450562
9/1/2024 6:50:00 PM, 9/1/2024 10:50:00 PM, 11.9254808425903
9/1/2024 6:51:00 PM, 9/1/2024 10:51:00 PM, 11.7180690765381
9/1/2024 6:52:00 PM, 9/1/2024 10:52:00 PM, 13.5227584838867
9/1/2024 6:53:00 PM, 9/1/2024 10:53:00 PM, 13.1350202560425
9/1/2024 6:54:00 PM, 9/1/2024 10:54:00 PM, 13.1330986022949
9/1/2024 6:55:00 PM, 9/1/2024 10:55:00 PM, 12.9363813400269
9/1/2024 6:56:00 PM, 9/1/2024 10:56:00 PM, 13.8489599227905
9/1/2024 6:57:00 PM, 9/1/2024 10:57:00 PM, 13.0991725921631
9/1/2024 6:58:00 PM, 9/1/2024 10:58:00 PM, 13.2341384887695
9/1/2024 6:59:00 PM, 9/1/2024 10:59:00 PM, 12.8719778060913
9/1/2024 7:00:00 PM, 9/1/2024 11:00:00 PM, 13.1181488037109
9/1/2024 7:01:00 PM, 9/1/2024 11:01:00 PM, 14.337366104126
9/1/2024 7:02:00 PM, 9/1/2024 11:02:00 PM, 15.7668399810791
9/1/2024 7:03:00 PM, 9/1/2024 11:03:00 PM, 15.5943775177002
9/1/2024 7:04:00 PM, 9/1/2024 11:04:00 PM, 16.2188396453857
9/1/2024 7:05:00 PM, 9/1/2024 11:05:00 PM, 16.3728523254395
9/1/2024 7:06:00 PM, 9/1/2024 11:06:00 PM, 15.5728139877319
9/1/2024 7:07:00 PM, 9/1/2024 11:07:00 PM, 15.3839273452759
9/1/2024 7:08:00 PM, 9/1/2024 11:08:00 PM, 15.6281547546387
9/1/2024 7:09:00 PM, 9/1/2024 11:09:00 PM, 15.494197845459
9/1/2024 7:10:00 PM, 9/1/2024 11:10:00 PM, 15.494197845459
9/1/2024 7:11:00 PM, 9/1/2024 11:11:00 PM, 15.8544569015503
9/1/2024 7:12:00 PM, 9/1/2024 11:12:00 PM, 17.538106918335
9/1/2024 7:13:00 PM, 9/1/2024 11:13:00 PM, 17.9240779876709
9/1/2024 7:14:00 PM, 9/1/2024 11:14:00 PM, 17.7122421264648
9/1/2024 7:15:00 PM, 9/1/2024 11:15:00 PM, 15.9659862518311
9/1/2024 7:16:00 PM, 9/1/2024 11:16:00 PM, 15.9544820785522
9/1/2024 7:17:00 PM, 9/1/2024 11:17:00 PM, 13.9297170639038
9/1/2024 7:18:00 PM, 9/1/2024 11:18:00 PM, 12.0122623443604
9/1/2024 7:19:00 PM, 9/1/2024 11:19:00 PM, 12.761492729187
9/1/2024 7:20:00 PM, 9/1/2024 11:20:00 PM, 12.4366455078125
9/1/2024 7:21:00 PM, 9/1/2024 11:21:00 PM, 12.2506866455078
9/1/2024 7:22:00 PM, 9/1/2024 11:22:00 PM, 11.9206428527832
9/1/2024 7:23:00 PM, 9/1/2024 11:23:00 PM, 11.7213230133057
9/1/2024 7:24:00 PM, 9/1/2024 11:24:00 PM, 11.1076965332031
9/1/2024 7:25:00 PM, 9/1/2024 11:25:00 PM, 11.0115938186646
9/1/2024 7:26:00 PM, 9/1/2024 11:26:00 PM, 11.0415487289429
9/1/2024 7:27:00 PM, 9/1/2024 11:27:00 PM, 11.1728630065918
9/1/2024 7:28:00 PM, 9/1/2024 11:28:00 PM, 11.6723041534424
9/1/2024 7:29:00 PM, 9/1/2024 11:29:00 PM, 11.6392784118652
9/1/2024 7:30:00 PM, 9/1/2024 11:30:00 PM, 11.5463781356812
9/1/2024 7:31:00 PM, 9/1/2024 11:31:00 PM, 11.5345039367676
9/1/2024 7:32:00 PM, 9/1/2024 11:32:00 PM, 11.2204847335815
9/1/2024 7:33:00 PM, 9/1/2024 11:33:00 PM, 11.1833295822144
9/1/2024 7:34:00 PM, 9/1/2024 11:34:00 PM, 11.1349363327026
9/1/2024 7:35:00 PM, 9/1/2024 11:35:00 PM, 10.5427350997925
9/1/2024 7:36:00 PM, 9/1/2024 11:36:00 PM, 10.6073884963989
9/1/2024 7:37:00 PM, 9/1/2024 11:37:00 PM, 10.5600566864014
9/1/2024 7:38:00 PM, 9/1/2024 11:38:00 PM, 10.7887315750122
9/1/2024 7:39:00 PM, 9/1/2024 11:39:00 PM, 10.7294502258301
9/1/2024 7:40:00 PM, 9/1/2024 11:40:00 PM, 10.3972702026367
9/1/2024 7:41:00 PM, 9/1/2024 11:41:00 PM, 10.4096088409424
9/1/2024 7:42:00 PM, 9/1/2024 11:42:00 PM, 10.4813146591187
9/1/2024 7:43:00 PM, 9/1/2024 11:43:00 PM, 10.9463882446289
9/1/2024 7:44:00 PM, 9/1/2024 11:44:00 PM, 11.3659543991089
9/1/2024 7:45:00 PM, 9/1/2024 11:45:00 PM, 11.5018825531006
9/1/2024 7:46:00 PM, 9/1/2024 11:46:00 PM, 11.7369785308838
9/1/2024 7:47:00 PM, 9/1/2024 11:47:00 PM, 11.5754308700562
9/1/2024 7:48:00 PM, 9/1/2024 11:48:00 PM, 11.625054359436
9/1/2024 7:49:00 PM, 9/1/2024 11:49:00 PM, 12.0719785690308
9/1/2024 7:50:00 PM, 9/1/2024 11:50:00 PM, 12.5111169815063
9/1/2024 7:51:00 PM, 9/1/2024 11:51:00 PM, 12.6177415847778
9/1/2024 7:52:00 PM, 9/1/2024 11:52:00 PM, 12.7325830459595
9/1/2024 7:53:00 PM, 9/1/2024 11:53:00 PM, 13.5723161697388
9/1/2024 7:54:00 PM, 9/1/2024 11:54:00 PM, 13.2904605865479
9/1/2024 7:55:00 PM, 9/1/2024 11:55:00 PM, 13.5685606002808
9/1/2024 7:56:00 PM, 9/1/2024 11:56:00 PM, 14.4307203292847
9/1/2024 7:57:00 PM, 9/1/2024 11:57:00 PM, 15.562647819519
9/1/2024 7:58:00 PM, 9/1/2024 11:58:00 PM, 15.6044206619263
9/1/2024 7:59:00 PM, 9/1/2024 11:59:00 PM, 15.9006090164185
9/1/2024 8:00:00 PM, 9/2/2024 12:00:00 AM, 15.4289932250977
9/1/2024 8:01:00 PM, 9/2/2024 12:01:00 AM, 15.4984483718872
9/1/2024 8:02:00 PM, 9/2/2024 12:02:00 AM, 14.6761322021484
9/1/2024 8:03:00 PM, 9/2/2024 12:03:00 AM, 15.7435331344604
9/1/2024 8:04:00 PM, 9/2/2024 12:04:00 AM, 15.1396064758301
9/1/2024 8:05:00 PM, 9/2/2024 12:05:00 AM, 14.9146175384521
9/1/2024 8:06:00 PM, 9/2/2024 12:06:00 AM, 14.3569583892822
9/1/2024 8:07:00 PM, 9/2/2024 12:07:00 AM, 14.5226364135742
9/1/2024 8:08:00 PM, 9/2/2024 12:08:00 AM, 14.4664316177368
9/1/2024 8:09:00 PM, 9/2/2024 12:09:00 AM, 14.6607580184937
9/1/2024 8:10:00 PM, 9/2/2024 12:10:00 AM, 15.1468133926392
9/1/2024 8:11:00 PM, 9/2/2024 12:11:00 AM, 15.1468133926392
9/1/2024 8:12:00 PM, 9/2/2024 12:12:00 AM, 15.1411609649658
9/1/2024 8:13:00 PM, 9/2/2024 12:13:00 AM, 14.6185064315796
9/1/2024 8:14:00 PM, 9/2/2024 12:14:00 AM, 14.7082014083862
9/1/2024 8:15:00 PM, 9/2/2024 12:15:00 AM, 14.8489141464233
9/1/2024 8:16:00 PM, 9/2/2024 12:16:00 AM, 14.5883026123047
9/1/2024 8:17:00 PM, 9/2/2024 12:17:00 AM, 14.2374153137207
9/1/2024 8:18:00 PM, 9/2/2024 12:18:00 AM, 14.2392463684082
9/1/2024 8:19:00 PM, 9/2/2024 12:19:00 AM, 14.4543018341064
9/1/2024 8:20:00 PM, 9/2/2024 12:20:00 AM, 14.5717725753784
9/1/2024 8:21:00 PM, 9/2/2024 12:21:00 AM, 14.5761451721191
9/1/2024 8:22:00 PM, 9/2/2024 12:22:00 AM, 14.3794212341309
9/1/2024 8:23:00 PM, 9/2/2024 12:23:00 AM, 13.380030632019
9/1/2024 8:24:00 PM, 9/2/2024 12:24:00 AM, 13.3985595703125
9/1/2024 8:25:00 PM, 9/2/2024 12:25:00 AM, 13.3835248947144
9/1/2024 8:26:00 PM, 9/2/2024 12:26:00 AM, 13.5875244140625
9/1/2024 8:27:00 PM, 9/2/2024 12:27:00 AM, 12.7764205932617
9/1/2024 8:28:00 PM, 9/2/2024 12:28:00 AM, 13.0394859313965
9/1/2024 8:29:00 PM, 9/2/2024 12:29:00 AM, 13.2682027816772
9/1/2024 8:30:00 PM, 9/2/2024 12:30:00 AM, 13.2835292816162
9/1/2024 8:31:00 PM, 9/2/2024 12:31:00 AM, 13.2921447753906
9/1/2024 8:32:00 PM, 9/2/2024 12:32:00 AM, 13.0212020874023
9/1/2024 8:33:00 PM, 9/2/2024 12:33:00 AM, 13.0105638504028
9/1/2024 8:34:00 PM, 9/2/2024 12:34:00 AM, 13.0317716598511
9/1/2024 8:35:00 PM, 9/2/2024 12:35:00 AM, 13.2865304946899
9/1/2024 8:36:00 PM, 9/2/2024 12:36:00 AM, 13.7209100723267
9/1/2024 8:37:00 PM, 9/2/2024 12:37:00 AM, 13.454083442688
9/1/2024 8:38:00 PM, 9/2/2024 12:38:00 AM, 13.4553775787354
9/1/2024 8:39:00 PM, 9/2/2024 12:39:00 AM, 13.6463947296143
9/1/2024 8:40:00 PM, 9/2/2024 12:40:00 AM, 13.7955675125122
9/1/2024 8:41:00 PM, 9/2/2024 12:41:00 AM, 13.8464622497559
9/1/2024 8:42:00 PM, 9/2/2024 12:42:00 AM, 13.6305170059204
9/1/2024 8:43:00 PM, 9/2/2024 12:43:00 AM, 13.8915338516235
9/1/2024 8:44:00 PM, 9/2/2024 12:44:00 AM, 14.7112979888916
9/1/2024 8:45:00 PM, 9/2/2024 12:45:00 AM, 14.7199573516846
9/1/2024 8:46:00 PM, 9/2/2024 12:46:00 AM, 14.9964113235474
9/1/2024 8:47:00 PM, 9/2/2024 12:47:00 AM, 14.9934501647949
9/1/2024 8:48:00 PM, 9/2/2024 12:48:00 AM, 14.7227249145508
9/1/2024 8:49:00 PM, 9/2/2024 12:49:00 AM, 14.7806587219238
9/1/2024 8:50:00 PM, 9/2/2024 12:50:00 AM, 14.6946029663086
9/1/2024 8:51:00 PM, 9/2/2024 12:51:00 AM, 14.7032070159912
9/1/2024 8:52:00 PM, 9/2/2024 12:52:00 AM, 14.8993453979492
9/1/2024 8:53:00 PM, 9/2/2024 12:53:00 AM, 14.6743297576904
9/1/2024 8:54:00 PM, 9/2/2024 12:54:00 AM, 14.3670930862427
9/1/2024 8:55:00 PM, 9/2/2024 12:55:00 AM, 14.5816564559937
9/1/2024 8:56:00 PM, 9/2/2024 12:56:00 AM, 14.4154787063599
9/1/2024 8:57:00 PM, 9/2/2024 12:57:00 AM, 14.32848072052
9/1/2024 8:58:00 PM, 9/2/2024 12:58:00 AM, 14.1707248687744
9/1/2024 8:59:00 PM, 9/2/2024 12:59:00 AM, 14.177677154541
9/1/2024 9:00:00 PM, 9/2/2024 1:00:00 AM, 15.099871635437
9/1/2024 9:01:00 PM, 9/2/2024 1:01:00 AM, 15.8857765197754
9/1/2024 9:02:00 PM, 9/2/2024 1:02:00 AM, 15.6153259277344
9/1/2024 9:03:00 PM, 9/2/2024 1:03:00 AM, 15.7737560272217
9/1/2024 9:04:00 PM, 9/2/2024 1:04:00 AM, 16.5422382354736
9/1/2024 9:05:00 PM, 9/2/2024 1:05:00 AM, 16.1638069152832
9/1/2024 9:06:00 PM, 9/2/2024 1:06:00 AM, 15.9673414230347
9/1/2024 9:07:00 PM, 9/2/2024 1:07:00 AM, 16.0497455596924
9/1/2024 9:08:00 PM, 9/2/2024 1:08:00 AM, 15.6357135772705
9/1/2024 9:09:00 PM, 9/2/2024 1:09:00 AM, 15.7961273193359
9/1/2024 9:10:00 PM, 9/2/2024 1:10:00 AM, 15.5730838775635
9/1/2024 9:11:00 PM, 9/2/2024 1:11:00 AM, 15.1445236206055
9/1/2024 9:12:00 PM, 9/2/2024 1:12:00 AM, 15.1445236206055
9/1/2024 9:13:00 PM, 9/2/2024 1:13:00 AM, 15.1445236206055
9/1/2024 9:14:00 PM, 9/2/2024 1:14:00 AM, 14.4655523300171
9/1/2024 9:15:00 PM, 9/2/2024 1:15:00 AM, 14.2729825973511
9/1/2024 9:16:00 PM, 9/2/2024 1:16:00 AM, 15.0974979400635
9/1/2024 9:17:00 PM, 9/2/2024 1:17:00 AM, 17.5271854400635
9/1/2024 9:18:00 PM, 9/2/2024 1:18:00 AM, 16.4392757415771
9/1/2024 9:19:00 PM, 9/2/2024 1:19:00 AM, 15.8065557479858
9/1/2024 9:20:00 PM, 9/2/2024 1:20:00 AM, 15.8911075592041
9/1/2024 9:21:00 PM, 9/2/2024 1:21:00 AM, 16.2348155975342
9/1/2024 9:22:00 PM, 9/2/2024 1:22:00 AM, 16.6082019805908
9/1/2024 9:23:00 PM, 9/2/2024 1:23:00 AM, 17.0799674987793
9/1/2024 9:24:00 PM, 9/2/2024 1:24:00 AM, 17.2502155303955
9/1/2024 9:25:00 PM, 9/2/2024 1:25:00 AM, 16.7820816040039
9/1/2024 9:26:00 PM, 9/2/2024 1:26:00 AM, 16.8400554656982
9/1/2024 9:27:00 PM, 9/2/2024 1:27:00 AM, 17.1614513397217
9/1/2024 9:28:00 PM, 9/2/2024 1:28:00 AM, 17.5601139068604
9/1/2024 9:29:00 PM, 9/2/2024 1:29:00 AM, 17.4071197509766
9/1/2024 9:30:00 PM, 9/2/2024 1:30:00 AM, 17.0004081726074
9/1/2024 9:31:00 PM, 9/2/2024 1:31:00 AM, 16.9853630065918
9/1/2024 9:32:00 PM, 9/2/2024 1:32:00 AM, 16.7328948974609
9/1/2024 9:33:00 PM, 9/2/2024 1:33:00 AM, 16.6844921112061
9/1/2024 9:34:00 PM, 9/2/2024 1:34:00 AM, 16.9856739044189
9/1/2024 9:35:00 PM, 9/2/2024 1:35:00 AM, 16.9923419952393
9/1/2024 9:36:00 PM, 9/2/2024 1:36:00 AM, 16.6937122344971
9/1/2024 9:37:00 PM, 9/2/2024 1:37:00 AM, 16.6121196746826
9/1/2024 9:38:00 PM, 9/2/2024 1:38:00 AM, 17.0031089782715
9/1/2024 9:39:00 PM, 9/2/2024 1:39:00 AM, 16.8212261199951
9/1/2024 9:40:00 PM, 9/2/2024 1:40:00 AM, 16.4550647735596
9/1/2024 9:41:00 PM, 9/2/2024 1:41:00 AM, 16.9248943328857
9/1/2024 9:42:00 PM, 9/2/2024 1:42:00 AM, 16.7811641693115
9/1/2024 9:43:00 PM, 9/2/2024 1:43:00 AM, 17.2988796234131
9/1/2024 9:44:00 PM, 9/2/2024 1:44:00 AM, 17.608772277832
9/1/2024 9:45:00 PM, 9/2/2024 1:45:00 AM, 17.8649616241455
9/1/2024 9:46:00 PM, 9/2/2024 1:46:00 AM, 18.1331386566162
9/1/2024 9:47:00 PM, 9/2/2024 1:47:00 AM, 18.3802013397217
9/1/2024 9:48:00 PM, 9/2/2024 1:48:00 AM, 17.9986534118652
9/1/2024 9:49:00 PM, 9/2/2024 1:49:00 AM, 17.7510967254639
9/1/2024 9:50:00 PM, 9/2/2024 1:50:00 AM, 17.6437282562256
9/1/2024 9:51:00 PM, 9/2/2024 1:51:00 AM, 17.2756443023682
9/1/2024 9:52:00 PM, 9/2/2024 1:52:00 AM, 17.4440479278564
9/1/2024 9:53:00 PM, 9/2/2024 1:53:00 AM, 17.7663536071777
9/1/2024 9:54:00 PM, 9/2/2024 1:54:00 AM, 17.6911907196045
9/1/2024 9:55:00 PM, 9/2/2024 1:55:00 AM, 18.4416351318359
9/1/2024 9:56:00 PM, 9/2/2024 1:56:00 AM, 18.3227920532227
9/1/2024 9:57:00 PM, 9/2/2024 1:57:00 AM, 17.6731777191162
9/1/2024 9:58:00 PM, 9/2/2024 1:58:00 AM, 17.7856197357178
9/1/2024 9:59:00 PM, 9/2/2024 1:59:00 AM, 17.5000591278076
9/1/2024 10:00:00 PM, 9/2/2024 2:00:00 AM, 17.6749038696289
9/1/2024 10:01:00 PM, 9/2/2024 2:01:00 AM, 18.3114757537842
9/1/2024 10:02:00 PM, 9/2/2024 2:02:00 AM, 17.897912979126
9/1/2024 10:03:00 PM, 9/2/2024 2:03:00 AM, 17.1671009063721
9/1/2024 10:04:00 PM, 9/2/2024 2:04:00 AM, 16.762264251709
9/1/2024 10:05:00 PM, 9/2/2024 2:05:00 AM, 16.4869842529297
9/1/2024 10:06:00 PM, 9/2/2024 2:06:00 AM, 16.2655563354492
9/1/2024 10:07:00 PM, 9/2/2024 2:07:00 AM, 15.9606866836548
9/1/2024 10:08:00 PM, 9/2/2024 2:08:00 AM, 15.9922151565552
9/1/2024 10:09:00 PM, 9/2/2024 2:09:00 AM, 16.495174407959
9/1/2024 10:10:00 PM, 9/2/2024 2:10:00 AM, 16.2481327056885
9/1/2024 10:11:00 PM, 9/2/2024 2:11:00 AM, 16.1756420135498
9/1/2024 10:12:00 PM, 9/2/2024 2:12:00 AM, 15.8960027694702
9/1/2024 10:13:00 PM, 9/2/2024 2:13:00 AM, 15.8950634002686
9/1/2024 10:14:00 PM, 9/2/2024 2:14:00 AM, 15.8950634002686
9/1/2024 10:15:00 PM, 9/2/2024 2:15:00 AM, 16.7861385345459
9/1/2024 10:16:00 PM, 9/2/2024 2:16:00 AM, 16.7118167877197
9/1/2024 10:17:00 PM, 9/2/2024 2:17:00 AM, 16.9308013916016
9/1/2024 10:18:00 PM, 9/2/2024 2:18:00 AM, 16.8381004333496
9/1/2024 10:19:00 PM, 9/2/2024 2:19:00 AM, 16.6177845001221
9/1/2024 10:20:00 PM, 9/2/2024 2:20:00 AM, 16.3727073669434
9/1/2024 10:21:00 PM, 9/2/2024 2:21:00 AM, 16.0769519805908
9/1/2024 10:22:00 PM, 9/2/2024 2:22:00 AM, 15.5005912780762
9/1/2024 10:23:00 PM, 9/2/2024 2:23:00 AM, 15.801586151123
9/1/2024 10:24:00 PM, 9/2/2024 2:24:00 AM, 15.7384147644043
9/1/2024 10:25:00 PM, 9/2/2024 2:25:00 AM, 16.4851417541504
9/1/2024 10:26:00 PM, 9/2/2024 2:26:00 AM, 16.1998138427734
9/1/2024 10:27:00 PM, 9/2/2024 2:27:00 AM, 16.542610168457
9/1/2024 10:28:00 PM, 9/2/2024 2:28:00 AM, 16.6034412384033
9/1/2024 10:29:00 PM, 9/2/2024 2:29:00 AM, 17.1304626464844
9/1/2024 10:30:00 PM, 9/2/2024 2:30:00 AM, 17.0807456970215
9/1/2024 10:31:00 PM, 9/2/2024 2:31:00 AM, 17.655876159668
9/1/2024 10:32:00 PM, 9/2/2024 2:32:00 AM, 18.2498168945313
9/1/2024 10:33:00 PM, 9/2/2024 2:33:00 AM, 18.2393703460693
9/1/2024 10:34:00 PM, 9/2/2024 2:34:00 AM, 18.8701324462891
9/1/2024 10:35:00 PM, 9/2/2024 2:35:00 AM, 19.3087463378906
9/1/2024 10:36:00 PM, 9/2/2024 2:36:00 AM, 17.6868095397949
9/1/2024 10:37:00 PM, 9/2/2024 2:37:00 AM, 17.8984451293945
9/1/2024 10:38:00 PM, 9/2/2024 2:38:00 AM, 17.9551181793213
9/1/2024 10:39:00 PM, 9/2/2024 2:39:00 AM, 17.9769344329834
9/1/2024 10:40:00 PM, 9/2/2024 2:40:00 AM, 18.4437084197998
9/1/2024 10:41:00 PM, 9/2/2024 2:41:00 AM, 18.4473323822021
9/1/2024 10:42:00 PM, 9/2/2024 2:42:00 AM, 18.8044681549072
9/1/2024 10:43:00 PM, 9/2/2024 2:43:00 AM, 19.203332901001
9/1/2024 10:44:00 PM, 9/2/2024 2:44:00 AM, 19.1675033569336
9/1/2024 10:45:00 PM, 9/2/2024 2:45:00 AM, 19.6200771331787
9/1/2024 10:46:00 PM, 9/2/2024 2:46:00 AM, 19.3891906738281
9/1/2024 10:47:00 PM, 9/2/2024 2:47:00 AM, 20.0925178527832
9/1/2024 10:48:00 PM, 9/2/2024 2:48:00 AM, 20.2217273712158
9/1/2024 10:49:00 PM, 9/2/2024 2:49:00 AM, 20.1217727661133
9/1/2024 10:50:00 PM, 9/2/2024 2:50:00 AM, 21.4618511199951
9/1/2024 10:51:00 PM, 9/2/2024 2:51:00 AM, 20.6189804077148
9/1/2024 10:52:00 PM, 9/2/2024 2:52:00 AM, 21.9570293426514
9/1/2024 10:53:00 PM, 9/2/2024 2:53:00 AM, 22.4429550170898
9/1/2024 10:54:00 PM, 9/2/2024 2:54:00 AM, 22.2080345153809
9/1/2024 10:55:00 PM, 9/2/2024 2:55:00 AM, 22.0927562713623
9/1/2024 10:56:00 PM, 9/2/2024 2:56:00 AM, 22.3851833343506
9/1/2024 10:57:00 PM, 9/2/2024 2:57:00 AM, 22.6986179351807
9/1/2024 10:58:00 PM, 9/2/2024 2:58:00 AM, 23.1703681945801
9/1/2024 10:59:00 PM, 9/2/2024 2:59:00 AM, 23.3803787231445
9/1/2024 11:00:00 PM, 9/2/2024 3:00:00 AM, 23.6130905151367
9/1/2024 11:01:00 PM, 9/2/2024 3:01:00 AM, 23.453929901123
9/1/2024 11:02:00 PM, 9/2/2024 3:02:00 AM, 23.6664543151855
9/1/2024 11:03:00 PM, 9/2/2024 3:03:00 AM, 23.80299949646
9/1/2024 11:04:00 PM, 9/2/2024 3:04:00 AM, 23.8810367584229
9/1/2024 11:05:00 PM, 9/2/2024 3:05:00 AM, 23.9670543670654
9/1/2024 11:06:00 PM, 9/2/2024 3:06:00 AM, 23.9300003051758
9/1/2024 11:07:00 PM, 9/2/2024 3:07:00 AM, 24.0292186737061
9/1/2024 11:08:00 PM, 9/2/2024 3:08:00 AM, 24.6814384460449
9/1/2024 11:09:00 PM, 9/2/2024 3:09:00 AM, 24.5249710083008
9/1/2024 11:10:00 PM, 9/2/2024 3:10:00 AM, 24.2834625244141
9/1/2024 11:11:00 PM, 9/2/2024 3:11:00 AM, 24.423023223877
9/1/2024 11:12:00 PM, 9/2/2024 3:12:00 AM, 24.3914680480957
9/1/2024 11:13:00 PM, 9/2/2024 3:13:00 AM, 24.2689628601074
9/1/2024 11:14:00 PM, 9/2/2024 3:14:00 AM, 24.3336982727051
9/1/2024 11:15:00 PM, 9/2/2024 3:15:00 AM, 24.3336982727051
9/1/2024 11:16:00 PM, 9/2/2024 3:16:00 AM, 25.0510997772217
9/1/2024 11:17:00 PM, 9/2/2024 3:17:00 AM, 24.2937545776367
9/1/2024 11:18:00 PM, 9/2/2024 3:18:00 AM, 24.350414276123
9/1/2024 11:19:00 PM, 9/2/2024 3:19:00 AM, 24.5981960296631
9/1/2024 11:20:00 PM, 9/2/2024 3:20:00 AM, 24.3597984313965
9/1/2024 11:21:00 PM, 9/2/2024 3:21:00 AM, 23.8833427429199
9/1/2024 11:22:00 PM, 9/2/2024 3:22:00 AM, 23.8812961578369
9/1/2024 11:23:00 PM, 9/2/2024 3:23:00 AM, 23.6185913085938
9/1/2024 11:24:00 PM, 9/2/2024 3:24:00 AM, 23.4281063079834
9/1/2024 11:25:00 PM, 9/2/2024 3:25:00 AM, 23.3566436767578
9/1/2024 11:26:00 PM, 9/2/2024 3:26:00 AM, 23.7602272033691
9/1/2024 11:27:00 PM, 9/2/2024 3:27:00 AM, 24.5814113616943
9/1/2024 11:28:00 PM, 9/2/2024 3:28:00 AM, 24.7862606048584
9/1/2024 11:29:00 PM, 9/2/2024 3:29:00 AM, 26.7443046569824
9/1/2024 11:30:00 PM, 9/2/2024 3:30:00 AM, 28.268217086792
9/1/2024 11:31:00 PM, 9/2/2024 3:31:00 AM, 27.9920597076416
9/1/2024 11:32:00 PM, 9/2/2024 3:32:00 AM, 26.9595394134521
9/1/2024 11:33:00 PM, 9/2/2024 3:33:00 AM, 27.4079933166504
9/1/2024 11:34:00 PM, 9/2/2024 3:34:00 AM, 27.5775318145752
9/1/2024 11:35:00 PM, 9/2/2024 3:35:00 AM, 27.8906497955322
9/1/2024 11:36:00 PM, 9/2/2024 3:36:00 AM, 27.0024471282959
9/1/2024 11:37:00 PM, 9/2/2024 3:37:00 AM, 26.8586654663086
9/1/2024 11:38:00 PM, 9/2/2024 3:38:00 AM, 26.0446300506592
9/1/2024 11:39:00 PM, 9/2/2024 3:39:00 AM, 25.7418117523193
9/1/2024 11:40:00 PM, 9/2/2024 3:40:00 AM, 27.2710304260254
9/1/2024 11:41:00 PM, 9/2/2024 3:41:00 AM, 25.6976261138916
9/1/2024 11:42:00 PM, 9/2/2024 3:42:00 AM, 28.1497020721436
9/1/2024 11:43:00 PM, 9/2/2024 3:43:00 AM, 27.2044925689697
9/1/2024 11:44:00 PM, 9/2/2024 3:44:00 AM, 25.6124687194824
9/1/2024 11:45:00 PM, 9/2/2024 3:45:00 AM, 26.8685474395752
9/1/2024 11:46:00 PM, 9/2/2024 3:46:00 AM, 25.583553314209
9/1/2024 11:47:00 PM, 9/2/2024 3:47:00 AM, 25.0116710662842
9/1/2024 11:48:00 PM, 9/2/2024 3:48:00 AM, 24.4304180145264
9/1/2024 11:49:00 PM, 9/2/2024 3:49:00 AM, 24.2906284332275
9/1/2024 11:50:00 PM, 9/2/2024 3:50:00 AM, 28.9202060699463
9/1/2024 11:51:00 PM, 9/2/2024 3:51:00 AM, 26.4207401275635
9/1/2024 11:52:00 PM, 9/2/2024 3:52:00 AM, 24.1675319671631
9/1/2024 11:53:00 PM, 9/2/2024 3:53:00 AM, 24.332405090332
9/1/2024 11:54:00 PM, 9/2/2024 3:54:00 AM, 27.8345832824707
9/1/2024 11:55:00 PM, 9/2/2024 3:55:00 AM, 26.2152633666992
9/1/2024 11:56:00 PM, 9/2/2024 3:56:00 AM, 25.177116394043
9/1/2024 11:57:00 PM, 9/2/2024 3:57:00 AM, 22.91796875
9/1/2024 11:58:00 PM, 9/2/2024 3:58:00 AM, 25.4727230072021
9/1/2024 11:59:00 PM, 9/2/2024 3:59:00 AM, 25.2232723236084
9/2/2024 12:00:00 AM, 9/2/2024 4:00:00 AM, 26.0444564819336
9/2/2024 12:01:00 AM, 9/2/2024 4:01:00 AM, 25.5591773986816
9/2/2024 12:02:00 AM, 9/2/2024 4:02:00 AM, 23.2607307434082
9/2/2024 12:03:00 AM, 9/2/2024 4:03:00 AM, 22.5660228729248
9/2/2024 12:04:00 AM, 9/2/2024 4:04:00 AM, 23.1826763153076
9/2/2024 12:05:00 AM, 9/2/2024 4:05:00 AM, 22.6877479553223
9/2/2024 12:06:00 AM, 9/2/2024 4:06:00 AM, 22.5339488983154
9/2/2024 12:07:00 AM, 9/2/2024 4:07:00 AM, 21.4355850219727
9/2/2024 12:08:00 AM, 9/2/2024 4:08:00 AM, 24.8708744049072
9/2/2024 12:09:00 AM, 9/2/2024 4:09:00 AM, 24.338996887207
9/2/2024 12:10:00 AM, 9/2/2024 4:10:00 AM, 23.673002243042
9/2/2024 12:11:00 AM, 9/2/2024 4:11:00 AM, 22.5349578857422
9/2/2024 12:12:00 AM, 9/2/2024 4:12:00 AM, 24.8012180328369
9/2/2024 12:13:00 AM, 9/2/2024 4:13:00 AM, 25.2363452911377
9/2/2024 12:14:00 AM, 9/2/2024 4:14:00 AM, 22.8621654510498
9/2/2024 12:15:00 AM, 9/2/2024 4:15:00 AM, 23.4329872131348
9/2/2024 12:16:00 AM, 9/2/2024 4:16:00 AM, 23.4329872131348
9/2/2024 12:17:00 AM, 9/2/2024 4:17:00 AM, 22.3054161071777
9/2/2024 12:18:00 AM, 9/2/2024 4:18:00 AM, 23.1669807434082
9/2/2024 12:19:00 AM, 9/2/2024 4:19:00 AM, 24.5320911407471
9/2/2024 12:20:00 AM, 9/2/2024 4:20:00 AM, 28.3443584442139
9/2/2024 12:21:00 AM, 9/2/2024 4:21:00 AM, 27.3804569244385
9/2/2024 12:22:00 AM, 9/2/2024 4:22:00 AM, 25.2964954376221
9/2/2024 12:23:00 AM, 9/2/2024 4:23:00 AM, 25.9734268188477
9/2/2024 12:24:00 AM, 9/2/2024 4:24:00 AM, 26.8308525085449
9/2/2024 12:25:00 AM, 9/2/2024 4:25:00 AM, 26.6245098114014
9/2/2024 12:26:00 AM, 9/2/2024 4:26:00 AM, 26.8941307067871
9/2/2024 12:27:00 AM, 9/2/2024 4:27:00 AM, 25.7110710144043
9/2/2024 12:28:00 AM, 9/2/2024 4:28:00 AM, 23.7996273040771
9/2/2024 12:29:00 AM, 9/2/2024 4:29:00 AM, 23.2738170623779
9/2/2024 12:30:00 AM, 9/2/2024 4:30:00 AM, 23.1926078796387
9/2/2024 12:31:00 AM, 9/2/2024 4:31:00 AM, 23.742883682251
9/2/2024 12:32:00 AM, 9/2/2024 4:32:00 AM, 23.5675392150879
9/2/2024 12:33:00 AM, 9/2/2024 4:33:00 AM, 24.6829128265381
9/2/2024 12:34:00 AM, 9/2/2024 4:34:00 AM, 25.1598834991455
9/2/2024 12:35:00 AM, 9/2/2024 4:35:00 AM, 24.4897785186768
9/2/2024 12:36:00 AM, 9/2/2024 4:36:00 AM, 24.2059211730957
9/2/2024 12:37:00 AM, 9/2/2024 4:37:00 AM, 22.4492149353027
9/2/2024 12:38:00 AM, 9/2/2024 4:38:00 AM, 21.7866706848145
9/2/2024 12:39:00 AM, 9/2/2024 4:39:00 AM, 20.4616279602051
9/2/2024 12:40:00 AM, 9/2/2024 4:40:00 AM, 17.8985919952393
9/2/2024 12:41:00 AM, 9/2/2024 4:41:00 AM, 14.1718921661377
9/2/2024 12:42:00 AM, 9/2/2024 4:42:00 AM, 14.147533416748
9/2/2024 12:43:00 AM, 9/2/2024 4:43:00 AM, 12.480809211731
9/2/2024 12:44:00 AM, 9/2/2024 4:44:00 AM, 12.2198114395142
9/2/2024 12:45:00 AM, 9/2/2024 4:45:00 AM, 12.6842660903931
9/2/2024 12:46:00 AM, 9/2/2024 4:46:00 AM, 10.1421480178833
9/2/2024 12:47:00 AM, 9/2/2024 4:47:00 AM, 10.1081581115723
9/2/2024 12:48:00 AM, 9/2/2024 4:48:00 AM, 10.6718549728394
9/2/2024 12:49:00 AM, 9/2/2024 4:49:00 AM, 11.0408201217651
9/2/2024 12:50:00 AM, 9/2/2024 4:50:00 AM, 10.6228637695313
9/2/2024 12:51:00 AM, 9/2/2024 4:51:00 AM, 10.0300350189209
9/2/2024 12:52:00 AM, 9/2/2024 4:52:00 AM, 9.8548526763916
9/2/2024 12:53:00 AM, 9/2/2024 4:53:00 AM, 8.21896743774414
9/2/2024 12:54:00 AM, 9/2/2024 4:54:00 AM, 7.32117748260498
9/2/2024 12:55:00 AM, 9/2/2024 4:55:00 AM, 7.05413818359375
9/2/2024 12:56:00 AM, 9/2/2024 4:56:00 AM, 6.80357837677002
9/2/2024 12:57:00 AM, 9/2/2024 4:57:00 AM, 6.59123706817627
9/2/2024 12:58:00 AM, 9/2/2024 4:58:00 AM, 7.14516258239746
9/2/2024 12:59:00 AM, 9/2/2024 4:59:00 AM, 6.73742341995239
9/2/2024 1:00:00 AM, 9/2/2024 5:00:00 AM, 6.68445730209351
9/2/2024 1:01:00 AM, 9/2/2024 5:01:00 AM, 5.39237976074219
9/2/2024 1:02:00 AM, 9/2/2024 5:02:00 AM, 3.61298179626465
9/2/2024 1:03:00 AM, 9/2/2024 5:03:00 AM, 4.06073713302612
9/2/2024 1:04:00 AM, 9/2/2024 5:04:00 AM, 3.2881555557251
9/2/2024 1:05:00 AM, 9/2/2024 5:05:00 AM, 3.51356792449951
9/2/2024 1:06:00 AM, 9/2/2024 5:06:00 AM, 3.44389128684998
9/2/2024 1:07:00 AM, 9/2/2024 5:07:00 AM, 3.43326878547668
9/2/2024 1:08:00 AM, 9/2/2024 5:08:00 AM, 3.59230256080627
9/2/2024 1:09:00 AM, 9/2/2024 5:09:00 AM, 3.74513268470764
9/2/2024 1:10:00 AM, 9/2/2024 5:10:00 AM, 3.81516456604004
9/2/2024 1:11:00 AM, 9/2/2024 5:11:00 AM, 3.55286407470703
9/2/2024 1:12:00 AM, 9/2/2024 5:12:00 AM, 3.27368807792664
9/2/2024 1:13:00 AM, 9/2/2024 5:13:00 AM, 3.14450550079346
9/2/2024 1:14:00 AM, 9/2/2024 5:14:00 AM, 3.25572061538696
9/2/2024 1:15:00 AM, 9/2/2024 5:15:00 AM, 3.23508429527283
9/2/2024 1:16:00 AM, 9/2/2024 5:16:00 AM, 3.29916882514954
9/2/2024 1:17:00 AM, 9/2/2024 5:17:00 AM, 3.29916882514954
9/2/2024 1:18:00 AM, 9/2/2024 5:18:00 AM, 3.36097693443298
9/2/2024 1:19:00 AM, 9/2/2024 5:19:00 AM, 3.3364086151123
9/2/2024 1:20:00 AM, 9/2/2024 5:20:00 AM, 3.7354519367218
9/2/2024 1:21:00 AM, 9/2/2024 5:21:00 AM, 3.71636033058167
9/2/2024 1:22:00 AM, 9/2/2024 5:22:00 AM, 3.46399426460266
9/2/2024 1:23:00 AM, 9/2/2024 5:23:00 AM, 3.29248905181885
9/2/2024 1:24:00 AM, 9/2/2024 5:24:00 AM, 3.09825587272644
9/2/2024 1:25:00 AM, 9/2/2024 5:25:00 AM, 3.11641335487366
9/2/2024 1:26:00 AM, 9/2/2024 5:26:00 AM, 3.03481888771057
9/2/2024 1:27:00 AM, 9/2/2024 5:27:00 AM, 2.86660528182983
9/2/2024 1:28:00 AM, 9/2/2024 5:28:00 AM, 2.73721385002136
9/2/2024 1:29:00 AM, 9/2/2024 5:29:00 AM, 3.05097198486328
9/2/2024 1:30:00 AM, 9/2/2024 5:30:00 AM, 2.76550531387329
9/2/2024 1:31:00 AM, 9/2/2024 5:31:00 AM, 2.51450443267822
9/2/2024 1:32:00 AM, 9/2/2024 5:32:00 AM, 2.61257266998291
9/2/2024 1:33:00 AM, 9/2/2024 5:33:00 AM, 2.55345726013184
9/2/2024 1:34:00 AM, 9/2/2024 5:34:00 AM, 2.23283696174622
9/2/2024 1:35:00 AM, 9/2/2024 5:35:00 AM, 2.33093690872192
9/2/2024 1:36:00 AM, 9/2/2024 5:36:00 AM, 2.487065076828
9/2/2024 1:37:00 AM, 9/2/2024 5:37:00 AM, 2.5341215133667
9/2/2024 1:38:00 AM, 9/2/2024 5:38:00 AM, 2.6712760925293
9/2/2024 1:39:00 AM, 9/2/2024 5:39:00 AM, 2.69306778907776
9/2/2024 1:40:00 AM, 9/2/2024 5:40:00 AM, 2.87350249290466
9/2/2024 1:41:00 AM, 9/2/2024 5:41:00 AM, 3.06189918518066
9/2/2024 1:42:00 AM, 9/2/2024 5:42:00 AM, 3.21124410629272
9/2/2024 1:43:00 AM, 9/2/2024 5:43:00 AM, 3.57072877883911
9/2/2024 1:44:00 AM, 9/2/2024 5:44:00 AM, 3.32034635543823
9/2/2024 1:45:00 AM, 9/2/2024 5:45:00 AM, 3.58774924278259
9/2/2024 1:46:00 AM, 9/2/2024 5:46:00 AM, 3.35844731330872
9/2/2024 1:47:00 AM, 9/2/2024 5:47:00 AM, 2.63202047348022
9/2/2024 1:48:00 AM, 9/2/2024 5:48:00 AM, 2.68177008628845
9/2/2024 1:49:00 AM, 9/2/2024 5:49:00 AM, 2.98907566070557
9/2/2024 1:50:00 AM, 9/2/2024 5:50:00 AM, 2.98820638656616
9/2/2024 1:51:00 AM, 9/2/2024 5:51:00 AM, 2.79625701904297
9/2/2024 1:52:00 AM, 9/2/2024 5:52:00 AM, 2.49727535247803
9/2/2024 1:53:00 AM, 9/2/2024 5:53:00 AM, 2.6297345161438
9/2/2024 1:54:00 AM, 9/2/2024 5:54:00 AM, 2.51891398429871
9/2/2024 1:55:00 AM, 9/2/2024 5:55:00 AM, 2.45440745353699
9/2/2024 1:56:00 AM, 9/2/2024 5:56:00 AM, 2.60858011245728
9/2/2024 1:57:00 AM, 9/2/2024 5:57:00 AM, 2.42915272712708
9/2/2024 1:58:00 AM, 9/2/2024 5:58:00 AM, 2.64749717712402
9/2/2024 1:59:00 AM, 9/2/2024 5:59:00 AM, 2.62154078483582
9/2/2024 2:00:00 AM, 9/2/2024 6:00:00 AM, 2.67038345336914
9/2/2024 2:01:00 AM, 9/2/2024 6:01:00 AM, 2.64678978919983
9/2/2024 2:02:00 AM, 9/2/2024 6:02:00 AM, 2.64681196212769
9/2/2024 2:03:00 AM, 9/2/2024 6:03:00 AM, 2.4294216632843
9/2/2024 2:04:00 AM, 9/2/2024 6:04:00 AM, 2.1243531703949
9/2/2024 2:05:00 AM, 9/2/2024 6:05:00 AM, 2.07971477508545
9/2/2024 2:06:00 AM, 9/2/2024 6:06:00 AM, 2.46093106269836
9/2/2024 2:07:00 AM, 9/2/2024 6:07:00 AM, 2.35779714584351
9/2/2024 2:08:00 AM, 9/2/2024 6:08:00 AM, 2.46076202392578
9/2/2024 2:09:00 AM, 9/2/2024 6:09:00 AM, 2.7901599407196
9/2/2024 2:10:00 AM, 9/2/2024 6:10:00 AM, 2.83676552772522
9/2/2024 2:11:00 AM, 9/2/2024 6:11:00 AM, 2.42397880554199
9/2/2024 2:12:00 AM, 9/2/2024 6:12:00 AM, 2.6090087890625
9/2/2024 2:13:00 AM, 9/2/2024 6:13:00 AM, 2.63496208190918
9/2/2024 2:14:00 AM, 9/2/2024 6:14:00 AM, 2.6197464466095
9/2/2024 2:15:00 AM, 9/2/2024 6:15:00 AM, 2.59941697120667
9/2/2024 2:16:00 AM, 9/2/2024 6:16:00 AM, 3.71606659889221
9/2/2024 2:17:00 AM, 9/2/2024 6:17:00 AM, 3.28561949729919
9/2/2024 2:18:00 AM, 9/2/2024 6:18:00 AM, 3.28561949729919
9/2/2024 2:19:00 AM, 9/2/2024 6:19:00 AM, 2.69118213653564
9/2/2024 2:20:00 AM, 9/2/2024 6:20:00 AM, 2.30346775054932
9/2/2024 2:21:00 AM, 9/2/2024 6:21:00 AM, 2.35171747207642
9/2/2024 2:22:00 AM, 9/2/2024 6:22:00 AM, 2.377121925354
9/2/2024 2:23:00 AM, 9/2/2024 6:23:00 AM, 2.32051730155945
9/2/2024 2:24:00 AM, 9/2/2024 6:24:00 AM, 2.27483510971069
9/2/2024 2:25:00 AM, 9/2/2024 6:25:00 AM, 2.4269163608551
9/2/2024 2:26:00 AM, 9/2/2024 6:26:00 AM, 2.3999650478363
9/2/2024 2:27:00 AM, 9/2/2024 6:27:00 AM, 2.5014705657959
9/2/2024 2:28:00 AM, 9/2/2024 6:28:00 AM, 2.22019934654236
9/2/2024 2:29:00 AM, 9/2/2024 6:29:00 AM, 2.22244477272034
9/2/2024 2:30:00 AM, 9/2/2024 6:30:00 AM, 2.07481002807617
9/2/2024 2:31:00 AM, 9/2/2024 6:31:00 AM, 2.3508574962616
9/2/2024 2:32:00 AM, 9/2/2024 6:32:00 AM, 2.59932708740234
9/2/2024 2:33:00 AM, 9/2/2024 6:33:00 AM, 2.83483648300171
9/2/2024 2:34:00 AM, 9/2/2024 6:34:00 AM, 2.75884008407593
9/2/2024 2:35:00 AM, 9/2/2024 6:35:00 AM, 2.70486760139465
9/2/2024 2:36:00 AM, 9/2/2024 6:36:00 AM, 2.60115957260132
9/2/2024 2:37:00 AM, 9/2/2024 6:37:00 AM, 2.69707250595093
9/2/2024 2:38:00 AM, 9/2/2024 6:38:00 AM, 2.14300632476807
9/2/2024 2:39:00 AM, 9/2/2024 6:39:00 AM, 2.1094765663147
9/2/2024 2:40:00 AM, 9/2/2024 6:40:00 AM, 2.10894155502319
9/2/2024 2:41:00 AM, 9/2/2024 6:41:00 AM, 2.22912073135376
9/2/2024 2:42:00 AM, 9/2/2024 6:42:00 AM, 2.27970457077026
9/2/2024 2:43:00 AM, 9/2/2024 6:43:00 AM, 2.33899354934692
9/2/2024 2:44:00 AM, 9/2/2024 6:44:00 AM, 2.55111718177795
9/2/2024 2:45:00 AM, 9/2/2024 6:45:00 AM, 2.661376953125
9/2/2024 2:46:00 AM, 9/2/2024 6:46:00 AM, 2.42183661460876
9/2/2024 2:47:00 AM, 9/2/2024 6:47:00 AM, 2.51133489608765
9/2/2024 2:48:00 AM, 9/2/2024 6:48:00 AM, 2.56571173667908
9/2/2024 2:49:00 AM, 9/2/2024 6:49:00 AM, 2.41493105888367
9/2/2024 2:50:00 AM, 9/2/2024 6:50:00 AM, 2.15358185768127
9/2/2024 2:51:00 AM, 9/2/2024 6:51:00 AM, 1.97021996974945
9/2/2024 2:52:00 AM, 9/2/2024 6:52:00 AM, 1.70362210273743
9/2/2024 2:53:00 AM, 9/2/2024 6:53:00 AM, 1.86542630195618
9/2/2024 2:54:00 AM, 9/2/2024 6:54:00 AM, 1.98990666866302
9/2/2024 2:55:00 AM, 9/2/2024 6:55:00 AM, 2.22285223007202
9/2/2024 2:56:00 AM, 9/2/2024 6:56:00 AM, 2.28148055076599
9/2/2024 2:57:00 AM, 9/2/2024 6:57:00 AM, 2.40685749053955
9/2/2024 2:58:00 AM, 9/2/2024 6:58:00 AM, 2.45653820037842
9/2/2024 2:59:00 AM, 9/2/2024 6:59:00 AM, 2.32093930244446
9/2/2024 3:00:00 AM, 9/2/2024 7:00:00 AM, 2.35585284233093
9/2/2024 3:01:00 AM, 9/2/2024 7:01:00 AM, 2.50351071357727
9/2/2024 3:02:00 AM, 9/2/2024 7:02:00 AM, 2.78439593315125
9/2/2024 3:03:00 AM, 9/2/2024 7:03:00 AM, 3.43523073196411
9/2/2024 3:04:00 AM, 9/2/2024 7:04:00 AM, 3.50410866737366
9/2/2024 3:05:00 AM, 9/2/2024 7:05:00 AM, 3.57530999183655
9/2/2024 3:06:00 AM, 9/2/2024 7:06:00 AM, 3.96732950210571
9/2/2024 3:07:00 AM, 9/2/2024 7:07:00 AM, 3.74892950057983
9/2/2024 3:08:00 AM, 9/2/2024 7:08:00 AM, 4.64546632766724
9/2/2024 3:09:00 AM, 9/2/2024 7:09:00 AM, 4.04455232620239
9/2/2024 3:10:00 AM, 9/2/2024 7:10:00 AM, 3.67369365692139
9/2/2024 3:11:00 AM, 9/2/2024 7:11:00 AM, 3.18782186508179
9/2/2024 3:12:00 AM, 9/2/2024 7:12:00 AM, 3.058438539505
9/2/2024 3:13:00 AM, 9/2/2024 7:13:00 AM, 3.06193828582764
9/2/2024 3:14:00 AM, 9/2/2024 7:14:00 AM, 2.73577213287354
9/2/2024 3:15:00 AM, 9/2/2024 7:15:00 AM, 3.07300186157227
9/2/2024 3:16:00 AM, 9/2/2024 7:16:00 AM, 3.08828091621399
9/2/2024 3:17:00 AM, 9/2/2024 7:17:00 AM, 2.6917290687561
9/2/2024 3:18:00 AM, 9/2/2024 7:18:00 AM, 2.46299076080322
9/2/2024 3:19:00 AM, 9/2/2024 7:19:00 AM, 2.46299076080322
9/2/2024 3:20:00 AM, 9/2/2024 7:20:00 AM, 2.33718848228455
9/2/2024 3:21:00 AM, 9/2/2024 7:21:00 AM, 2.26113128662109
9/2/2024 3:22:00 AM, 9/2/2024 7:22:00 AM, 2.0810375213623
9/2/2024 3:23:00 AM, 9/2/2024 7:23:00 AM, 2.11767983436584
9/2/2024 3:24:00 AM, 9/2/2024 7:24:00 AM, 1.88314366340637
9/2/2024 3:25:00 AM, 9/2/2024 7:25:00 AM, 1.83563280105591
9/2/2024 3:26:00 AM, 9/2/2024 7:26:00 AM, 1.8811354637146
9/2/2024 3:27:00 AM, 9/2/2024 7:27:00 AM, 1.90056324005127
9/2/2024 3:28:00 AM, 9/2/2024 7:28:00 AM, 2.07588291168213
9/2/2024 3:29:00 AM, 9/2/2024 7:29:00 AM, 1.68471479415894
9/2/2024 3:30:00 AM, 9/2/2024 7:30:00 AM, 1.70789122581482
9/2/2024 3:31:00 AM, 9/2/2024 7:31:00 AM, 1.66868531703949
9/2/2024 3:32:00 AM, 9/2/2024 7:32:00 AM, 1.77435874938965
9/2/2024 3:33:00 AM, 9/2/2024 7:33:00 AM, 1.90779745578766
9/2/2024 3:34:00 AM, 9/2/2024 7:34:00 AM, 2.14996862411499
9/2/2024 3:35:00 AM, 9/2/2024 7:35:00 AM, 2.24470210075378
9/2/2024 3:36:00 AM, 9/2/2024 7:36:00 AM, 2.47365832328796
9/2/2024 3:37:00 AM, 9/2/2024 7:37:00 AM, 2.45139789581299
9/2/2024 3:38:00 AM, 9/2/2024 7:38:00 AM, 2.43772220611572
9/2/2024 3:39:00 AM, 9/2/2024 7:39:00 AM, 2.21148800849915
9/2/2024 3:40:00 AM, 9/2/2024 7:40:00 AM, 2.26555371284485
9/2/2024 3:41:00 AM, 9/2/2024 7:41:00 AM, 2.19785666465759
9/2/2024 3:42:00 AM, 9/2/2024 7:42:00 AM, 2.54590725898743
9/2/2024 3:43:00 AM, 9/2/2024 7:43:00 AM, 2.49637842178345
9/2/2024 3:44:00 AM, 9/2/2024 7:44:00 AM, 2.17822480201721
9/2/2024 3:45:00 AM, 9/2/2024 7:45:00 AM, 2.25874972343445
9/2/2024 3:46:00 AM, 9/2/2024 7:46:00 AM, 2.52848505973816
9/2/2024 3:47:00 AM, 9/2/2024 7:47:00 AM, 2.480801820755
9/2/2024 3:48:00 AM, 9/2/2024 7:48:00 AM, 2.11657524108887
9/2/2024 3:49:00 AM, 9/2/2024 7:49:00 AM, 2.1362087726593
9/2/2024 3:50:00 AM, 9/2/2024 7:50:00 AM, 2.16966152191162
9/2/2024 3:51:00 AM, 9/2/2024 7:51:00 AM, 2.21254849433899
9/2/2024 3:52:00 AM, 9/2/2024 7:52:00 AM, 2.01569819450378
9/2/2024 3:53:00 AM, 9/2/2024 7:53:00 AM, 2.13877153396606
9/2/2024 3:54:00 AM, 9/2/2024 7:54:00 AM, 2.27175688743591
9/2/2024 3:55:00 AM, 9/2/2024 7:55:00 AM, 2.06743121147156
9/2/2024 3:56:00 AM, 9/2/2024 7:56:00 AM, 2.20247578620911
9/2/2024 3:57:00 AM, 9/2/2024 7:57:00 AM, 2.14552927017212
9/2/2024 3:58:00 AM, 9/2/2024 7:58:00 AM, 1.92103028297424
9/2/2024 3:59:00 AM, 9/2/2024 7:59:00 AM, 2.00466012954712
9/2/2024 4:00:00 AM, 9/2/2024 8:00:00 AM, 1.88561916351318
9/2/2024 4:01:00 AM, 9/2/2024 8:01:00 AM, 2.09708499908447
9/2/2024 4:02:00 AM, 9/2/2024 8:02:00 AM, 2.18969750404358
9/2/2024 4:03:00 AM, 9/2/2024 8:03:00 AM, 2.27132296562195
9/2/2024 4:04:00 AM, 9/2/2024 8:04:00 AM, 2.34164810180664
9/2/2024 4:05:00 AM, 9/2/2024 8:05:00 AM, 1.99247217178345
9/2/2024 4:06:00 AM, 9/2/2024 8:06:00 AM, 1.53245639801025
9/2/2024 4:07:00 AM, 9/2/2024 8:07:00 AM, 1.83632349967957
9/2/2024 4:08:00 AM, 9/2/2024 8:08:00 AM, 1.79634237289429
9/2/2024 4:09:00 AM, 9/2/2024 8:09:00 AM, 1.78489947319031
9/2/2024 4:10:00 AM, 9/2/2024 8:10:00 AM, 1.78235793113708
9/2/2024 4:11:00 AM, 9/2/2024 8:11:00 AM, 1.66501533985138
9/2/2024 4:12:00 AM, 9/2/2024 8:12:00 AM, 1.57425236701965
9/2/2024 4:13:00 AM, 9/2/2024 8:13:00 AM, 1.61347365379333
9/2/2024 4:14:00 AM, 9/2/2024 8:14:00 AM, 1.69504392147064
9/2/2024 4:15:00 AM, 9/2/2024 8:15:00 AM, 1.81779408454895
9/2/2024 4:16:00 AM, 9/2/2024 8:16:00 AM, 1.61977505683899
9/2/2024 4:17:00 AM, 9/2/2024 8:17:00 AM, 1.67838358879089
9/2/2024 4:18:00 AM, 9/2/2024 8:18:00 AM, 1.78304433822632
9/2/2024 4:19:00 AM, 9/2/2024 8:19:00 AM, 1.74488437175751
9/2/2024 4:20:00 AM, 9/2/2024 8:20:00 AM, 1.74488437175751
9/2/2024 4:21:00 AM, 9/2/2024 8:21:00 AM, 1.73383665084839
9/2/2024 4:22:00 AM, 9/2/2024 8:22:00 AM, 1.83539319038391
9/2/2024 4:23:00 AM, 9/2/2024 8:23:00 AM, 1.73403632640839
9/2/2024 4:24:00 AM, 9/2/2024 8:24:00 AM, 1.70077955722809
9/2/2024 4:25:00 AM, 9/2/2024 8:25:00 AM, 1.66153335571289
9/2/2024 4:26:00 AM, 9/2/2024 8:26:00 AM, 1.83212900161743
9/2/2024 4:27:00 AM, 9/2/2024 8:27:00 AM, 2.10033893585205
9/2/2024 4:28:00 AM, 9/2/2024 8:28:00 AM, 2.25161266326904
9/2/2024 4:29:00 AM, 9/2/2024 8:29:00 AM, 2.34136605262756
9/2/2024 4:30:00 AM, 9/2/2024 8:30:00 AM, 2.43038821220398
9/2/2024 4:31:00 AM, 9/2/2024 8:31:00 AM, 2.21759939193726
9/2/2024 4:32:00 AM, 9/2/2024 8:32:00 AM, 2.22202849388123
9/2/2024 4:33:00 AM, 9/2/2024 8:33:00 AM, 2.10424113273621
9/2/2024 4:34:00 AM, 9/2/2024 8:34:00 AM, 1.90118896961212
9/2/2024 4:35:00 AM, 9/2/2024 8:35:00 AM, 1.98588168621063
9/2/2024 4:36:00 AM, 9/2/2024 8:36:00 AM, 1.96185708045959
9/2/2024 4:37:00 AM, 9/2/2024 8:37:00 AM, 1.88688373565674
9/2/2024 4:38:00 AM, 9/2/2024 8:38:00 AM, 1.9519110918045
9/2/2024 4:39:00 AM, 9/2/2024 8:39:00 AM, 2.0123028755188
9/2/2024 4:40:00 AM, 9/2/2024 8:40:00 AM, 2.23239135742187
9/2/2024 4:41:00 AM, 9/2/2024 8:41:00 AM, 2.28720784187317
9/2/2024 4:42:00 AM, 9/2/2024 8:42:00 AM, 2.08384299278259
9/2/2024 4:43:00 AM, 9/2/2024 8:43:00 AM, 2.26253795623779
9/2/2024 4:44:00 AM, 9/2/2024 8:44:00 AM, 2.20304226875305
9/2/2024 4:45:00 AM, 9/2/2024 8:45:00 AM, 2.15847897529602
9/2/2024 4:46:00 AM, 9/2/2024 8:46:00 AM, 2.20976114273071
9/2/2024 4:47:00 AM, 9/2/2024 8:47:00 AM, 2.13886022567749
9/2/2024 4:48:00 AM, 9/2/2024 8:48:00 AM, 2.34906959533691
9/2/2024 4:49:00 AM, 9/2/2024 8:49:00 AM, 2.54091715812683
9/2/2024 4:50:00 AM, 9/2/2024 8:50:00 AM, 2.30198168754578
9/2/2024 4:51:00 AM, 9/2/2024 8:51:00 AM, 2.09669780731201
9/2/2024 4:52:00 AM, 9/2/2024 8:52:00 AM, 2.19972276687622
9/2/2024 4:53:00 AM, 9/2/2024 8:53:00 AM, 2.13364124298096
9/2/2024 4:54:00 AM, 9/2/2024 8:54:00 AM, 1.97851514816284
9/2/2024 4:55:00 AM, 9/2/2024 8:55:00 AM, 1.66761016845703
9/2/2024 4:56:00 AM, 9/2/2024 8:56:00 AM, 1.75242853164673
9/2/2024 4:57:00 AM, 9/2/2024 8:57:00 AM, 1.77214229106903
9/2/2024 4:58:00 AM, 9/2/2024 8:58:00 AM, 1.90034234523773
9/2/2024 4:59:00 AM, 9/2/2024 8:59:00 AM, 1.96570646762848
9/2/2024 5:00:00 AM, 9/2/2024 9:00:00 AM, 2.06732177734375
9/2/2024 5:01:00 AM, 9/2/2024 9:01:00 AM, 1.98639154434204
9/2/2024 5:02:00 AM, 9/2/2024 9:02:00 AM, 2.13312220573425
9/2/2024 5:03:00 AM, 9/2/2024 9:03:00 AM, 2.21300411224365
9/2/2024 5:04:00 AM, 9/2/2024 9:04:00 AM, 2.17504930496216
9/2/2024 5:05:00 AM, 9/2/2024 9:05:00 AM, 2.37284755706787
9/2/2024 5:06:00 AM, 9/2/2024 9:06:00 AM, 2.70277428627014
9/2/2024 5:07:00 AM, 9/2/2024 9:07:00 AM, 2.50807452201843
9/2/2024 5:08:00 AM, 9/2/2024 9:08:00 AM, 1.97512757778168
9/2/2024 5:09:00 AM, 9/2/2024 9:09:00 AM, 1.86947882175446
9/2/2024 5:10:00 AM, 9/2/2024 9:10:00 AM, 2.05845165252686
9/2/2024 5:11:00 AM, 9/2/2024 9:11:00 AM, 2.38162875175476
9/2/2024 5:12:00 AM, 9/2/2024 9:12:00 AM, 2.50392127037048
9/2/2024 5:13:00 AM, 9/2/2024 9:13:00 AM, 2.66529989242554
9/2/2024 5:14:00 AM, 9/2/2024 9:14:00 AM, 2.57080411911011
9/2/2024 5:15:00 AM, 9/2/2024 9:15:00 AM, 2.87750959396362
9/2/2024 5:16:00 AM, 9/2/2024 9:16:00 AM, 2.41985177993774
9/2/2024 5:17:00 AM, 9/2/2024 9:17:00 AM, 2.39354491233826
9/2/2024 5:18:00 AM, 9/2/2024 9:18:00 AM, 2.0352303981781
9/2/2024 5:19:00 AM, 9/2/2024 9:19:00 AM, 2.16882681846619
9/2/2024 5:20:00 AM, 9/2/2024 9:20:00 AM, 2.38349986076355
9/2/2024 5:21:00 AM, 9/2/2024 9:21:00 AM, 2.38349986076355
9/2/2024 5:22:00 AM, 9/2/2024 9:22:00 AM, 2.38436031341553
9/2/2024 5:23:00 AM, 9/2/2024 9:23:00 AM, 1.98328447341919
9/2/2024 5:24:00 AM, 9/2/2024 9:24:00 AM, 2.41881656646729
9/2/2024 5:25:00 AM, 9/2/2024 9:25:00 AM, 2.83039951324463
9/2/2024 5:26:00 AM, 9/2/2024 9:26:00 AM, 2.95643496513367
9/2/2024 5:27:00 AM, 9/2/2024 9:27:00 AM, 3.57693314552307
9/2/2024 5:28:00 AM, 9/2/2024 9:28:00 AM, 3.66571569442749
9/2/2024 5:29:00 AM, 9/2/2024 9:29:00 AM, 2.90484881401062
9/2/2024 5:30:00 AM, 9/2/2024 9:30:00 AM, 3.06606268882751
9/2/2024 5:31:00 AM, 9/2/2024 9:31:00 AM, 2.8067991733551
9/2/2024 5:32:00 AM, 9/2/2024 9:32:00 AM, 3.03799438476562
9/2/2024 5:33:00 AM, 9/2/2024 9:33:00 AM, 2.779212474823
9/2/2024 5:34:00 AM, 9/2/2024 9:34:00 AM, 2.86174750328064
9/2/2024 5:35:00 AM, 9/2/2024 9:35:00 AM, 2.88956165313721
9/2/2024 5:36:00 AM, 9/2/2024 9:36:00 AM, 2.85805368423462
9/2/2024 5:37:00 AM, 9/2/2024 9:37:00 AM, 3.13059592247009
9/2/2024 5:38:00 AM, 9/2/2024 9:38:00 AM, 3.16225790977478
9/2/2024 5:39:00 AM, 9/2/2024 9:39:00 AM, 3.13343906402588
9/2/2024 5:40:00 AM, 9/2/2024 9:40:00 AM, 3.31311058998108
9/2/2024 5:41:00 AM, 9/2/2024 9:41:00 AM, 3.19951581954956
9/2/2024 5:42:00 AM, 9/2/2024 9:42:00 AM, 3.186518907547
9/2/2024 5:43:00 AM, 9/2/2024 9:43:00 AM, 3.67991232872009
9/2/2024 5:44:00 AM, 9/2/2024 9:44:00 AM, 3.21391630172729
9/2/2024 5:45:00 AM, 9/2/2024 9:45:00 AM, 3.24466300010681
9/2/2024 5:46:00 AM, 9/2/2024 9:46:00 AM, 3.25168967247009
9/2/2024 5:47:00 AM, 9/2/2024 9:47:00 AM, 3.13089394569397
9/2/2024 5:48:00 AM, 9/2/2024 9:48:00 AM, 3.1831738948822
9/2/2024 5:49:00 AM, 9/2/2024 9:49:00 AM, 2.85639262199402
9/2/2024 5:50:00 AM, 9/2/2024 9:50:00 AM, 3.28865504264832
9/2/2024 5:51:00 AM, 9/2/2024 9:51:00 AM, 3.74713897705078
9/2/2024 5:52:00 AM, 9/2/2024 9:52:00 AM, 4.11516666412354
9/2/2024 5:53:00 AM, 9/2/2024 9:53:00 AM, 4.1759033203125
9/2/2024 5:54:00 AM, 9/2/2024 9:54:00 AM, 3.69229769706726
9/2/2024 5:55:00 AM, 9/2/2024 9:55:00 AM, 3.32112836837769
9/2/2024 5:56:00 AM, 9/2/2024 9:56:00 AM, 3.15384840965271
9/2/2024 5:57:00 AM, 9/2/2024 9:57:00 AM, 3.41606044769287
9/2/2024 5:58:00 AM, 9/2/2024 9:58:00 AM, 3.5756356716156
9/2/2024 5:59:00 AM, 9/2/2024 9:59:00 AM, 3.10813164710999
9/2/2024 6:00:00 AM, 9/2/2024 10:00:00 AM, 3.48141360282898
9/2/2024 6:01:00 AM, 9/2/2024 10:01:00 AM, 3.53959369659424
9/2/2024 6:02:00 AM, 9/2/2024 10:02:00 AM, 3.5058331489563
9/2/2024 6:03:00 AM, 9/2/2024 10:03:00 AM, 3.17274641990662
9/2/2024 6:04:00 AM, 9/2/2024 10:04:00 AM, 3.23266530036926
9/2/2024 6:05:00 AM, 9/2/2024 10:05:00 AM, 2.72366499900818
9/2/2024 6:06:00 AM, 9/2/2024 10:06:00 AM, 2.76216149330139
9/2/2024 6:07:00 AM, 9/2/2024 10:07:00 AM, 2.64428091049194
9/2/2024 6:08:00 AM, 9/2/2024 10:08:00 AM, 2.94233298301697
9/2/2024 6:09:00 AM, 9/2/2024 10:09:00 AM, 2.87586855888367
9/2/2024 6:10:00 AM, 9/2/2024 10:10:00 AM, 2.77900695800781
9/2/2024 6:11:00 AM, 9/2/2024 10:11:00 AM, 2.70753717422485
9/2/2024 6:12:00 AM, 9/2/2024 10:12:00 AM, 2.49044060707092
9/2/2024 6:13:00 AM, 9/2/2024 10:13:00 AM, 2.61266398429871
9/2/2024 6:14:00 AM, 9/2/2024 10:14:00 AM, 2.76385045051575
9/2/2024 6:15:00 AM, 9/2/2024 10:15:00 AM, 2.6399929523468
9/2/2024 6:16:00 AM, 9/2/2024 10:16:00 AM, 3.36953020095825
9/2/2024 6:17:00 AM, 9/2/2024 10:17:00 AM, 2.96494483947754
9/2/2024 6:18:00 AM, 9/2/2024 10:18:00 AM, 4.03869485855103
9/2/2024 6:19:00 AM, 9/2/2024 10:19:00 AM, 4.29432487487793
9/2/2024 6:20:00 AM, 9/2/2024 10:20:00 AM, 4.44631481170654
9/2/2024 6:21:00 AM, 9/2/2024 10:21:00 AM, 4.18806505203247
9/2/2024 6:22:00 AM, 9/2/2024 10:22:00 AM, 4.18806505203247
9/2/2024 6:23:00 AM, 9/2/2024 10:23:00 AM, 4.18806505203247
9/2/2024 6:24:00 AM, 9/2/2024 10:24:00 AM, 4.11430883407593
9/2/2024 6:25:00 AM, 9/2/2024 10:25:00 AM, 3.69460129737854
9/2/2024 6:26:00 AM, 9/2/2024 10:26:00 AM, 3.59994578361511
9/2/2024 6:27:00 AM, 9/2/2024 10:27:00 AM, 3.75372433662415
9/2/2024 6:28:00 AM, 9/2/2024 10:28:00 AM, 3.4220187664032
9/2/2024 6:29:00 AM, 9/2/2024 10:29:00 AM, 3.42466855049133
9/2/2024 6:30:00 AM, 9/2/2024 10:30:00 AM, 3.09004783630371
9/2/2024 6:31:00 AM, 9/2/2024 10:31:00 AM, 2.92622804641724
9/2/2024 6:32:00 AM, 9/2/2024 10:32:00 AM, 3.06584334373474
9/2/2024 6:33:00 AM, 9/2/2024 10:33:00 AM, 2.8086473941803
9/2/2024 6:34:00 AM, 9/2/2024 10:34:00 AM, 2.83289623260498
9/2/2024 6:35:00 AM, 9/2/2024 10:35:00 AM, 3.12419843673706
9/2/2024 6:36:00 AM, 9/2/2024 10:36:00 AM, 3.62098622322083
9/2/2024 6:37:00 AM, 9/2/2024 10:37:00 AM, 2.86095547676086
9/2/2024 6:38:00 AM, 9/2/2024 10:38:00 AM, 3.086012840271
9/2/2024 6:39:00 AM, 9/2/2024 10:39:00 AM, 3.10705709457397
9/2/2024 6:40:00 AM, 9/2/2024 10:40:00 AM, 3.00014972686768
9/2/2024 6:41:00 AM, 9/2/2024 10:41:00 AM, 2.84021186828613
9/2/2024 6:42:00 AM, 9/2/2024 10:42:00 AM, 2.92192125320435
9/2/2024 6:43:00 AM, 9/2/2024 10:43:00 AM, 2.55377650260925
9/2/2024 6:44:00 AM, 9/2/2024 10:44:00 AM, 3.10362911224365
9/2/2024 6:45:00 AM, 9/2/2024 10:45:00 AM, 2.63366484642029
9/2/2024 6:46:00 AM, 9/2/2024 10:46:00 AM, 3.01665759086609
9/2/2024 6:47:00 AM, 9/2/2024 10:47:00 AM, 3.10371327400208
9/2/2024 6:48:00 AM, 9/2/2024 10:48:00 AM, 2.46752071380615
9/2/2024 6:49:00 AM, 9/2/2024 10:49:00 AM, 2.81309032440186
9/2/2024 6:50:00 AM, 9/2/2024 10:50:00 AM, 2.91493773460388
9/2/2024 6:51:00 AM, 9/2/2024 10:51:00 AM, 2.86556077003479
9/2/2024 6:52:00 AM, 9/2/2024 10:52:00 AM, 3.05393433570862
9/2/2024 6:53:00 AM, 9/2/2024 10:53:00 AM, 3.49069285392761
9/2/2024 6:54:00 AM, 9/2/2024 10:54:00 AM, 3.21896815299988
9/2/2024 6:55:00 AM, 9/2/2024 10:55:00 AM, 2.93327784538269
9/2/2024 6:56:00 AM, 9/2/2024 10:56:00 AM, 2.91120672225952
9/2/2024 6:57:00 AM, 9/2/2024 10:57:00 AM, 3.83562731742859
9/2/2024 6:58:00 AM, 9/2/2024 10:58:00 AM, 4.22435760498047
9/2/2024 6:59:00 AM, 9/2/2024 10:59:00 AM, 4.07953357696533
9/2/2024 7:00:00 AM, 9/2/2024 11:00:00 AM, 3.66611433029175
9/2/2024 7:01:00 AM, 9/2/2024 11:01:00 AM, 3.89314103126526
9/2/2024 7:02:00 AM, 9/2/2024 11:02:00 AM, 3.89759016036987
9/2/2024 7:03:00 AM, 9/2/2024 11:03:00 AM, 3.68967413902283
9/2/2024 7:04:00 AM, 9/2/2024 11:04:00 AM, 3.43843555450439
9/2/2024 7:05:00 AM, 9/2/2024 11:05:00 AM, 3.91664838790894
9/2/2024 7:06:00 AM, 9/2/2024 11:06:00 AM, 3.82404065132141
9/2/2024 7:07:00 AM, 9/2/2024 11:07:00 AM, 3.45702695846558
9/2/2024 7:08:00 AM, 9/2/2024 11:08:00 AM, 3.6029839515686
9/2/2024 7:09:00 AM, 9/2/2024 11:09:00 AM, 4.05363798141479
9/2/2024 7:10:00 AM, 9/2/2024 11:10:00 AM, 4.42599725723267
9/2/2024 7:11:00 AM, 9/2/2024 11:11:00 AM, 4.45002412796021
9/2/2024 7:12:00 AM, 9/2/2024 11:12:00 AM, 4.79132890701294
9/2/2024 7:13:00 AM, 9/2/2024 11:13:00 AM, 4.50601005554199
9/2/2024 7:14:00 AM, 9/2/2024 11:14:00 AM, 3.8503360748291
9/2/2024 7:15:00 AM, 9/2/2024 11:15:00 AM, 4.65250062942505
9/2/2024 7:16:00 AM, 9/2/2024 11:16:00 AM, 4.57252836227417
9/2/2024 7:17:00 AM, 9/2/2024 11:17:00 AM, 4.0464072227478
9/2/2024 7:18:00 AM, 9/2/2024 11:18:00 AM, 3.57652497291565
9/2/2024 7:19:00 AM, 9/2/2024 11:19:00 AM, 3.32971096038818
9/2/2024 7:20:00 AM, 9/2/2024 11:20:00 AM, 3.09192895889282
9/2/2024 7:21:00 AM, 9/2/2024 11:21:00 AM, 2.82008361816406
9/2/2024 7:22:00 AM, 9/2/2024 11:22:00 AM, 2.91138505935669
9/2/2024 7:23:00 AM, 9/2/2024 11:23:00 AM, 2.91138505935669
9/2/2024 7:24:00 AM, 9/2/2024 11:24:00 AM, 2.91138505935669
9/2/2024 7:25:00 AM, 9/2/2024 11:25:00 AM, 3.43093967437744
9/2/2024 7:26:00 AM, 9/2/2024 11:26:00 AM, 3.30042958259583
9/2/2024 7:27:00 AM, 9/2/2024 11:27:00 AM, 3.01195812225342
9/2/2024 7:28:00 AM, 9/2/2024 11:28:00 AM, 3.83306932449341
9/2/2024 7:29:00 AM, 9/2/2024 11:29:00 AM, 2.75850462913513
9/2/2024 7:30:00 AM, 9/2/2024 11:30:00 AM, 2.40491342544556
9/2/2024 7:31:00 AM, 9/2/2024 11:31:00 AM, 2.73291158676147
9/2/2024 7:32:00 AM, 9/2/2024 11:32:00 AM, 3.16793370246887
9/2/2024 7:33:00 AM, 9/2/2024 11:33:00 AM, 3.0863926410675
9/2/2024 7:34:00 AM, 9/2/2024 11:34:00 AM, 2.97342896461487
9/2/2024 7:35:00 AM, 9/2/2024 11:35:00 AM, 3.20735645294189
9/2/2024 7:36:00 AM, 9/2/2024 11:36:00 AM, 3.10672068595886
9/2/2024 7:37:00 AM, 9/2/2024 11:37:00 AM, 3.32470750808716
9/2/2024 7:38:00 AM, 9/2/2024 11:38:00 AM, 3.77718305587769
9/2/2024 7:39:00 AM, 9/2/2024 11:39:00 AM, 3.87591505050659
9/2/2024 7:40:00 AM, 9/2/2024 11:40:00 AM, 3.01707196235657
9/2/2024 7:41:00 AM, 9/2/2024 11:41:00 AM, 2.75294637680054
9/2/2024 7:42:00 AM, 9/2/2024 11:42:00 AM, 2.74736499786377
9/2/2024 7:43:00 AM, 9/2/2024 11:43:00 AM, 2.55982422828674
9/2/2024 7:44:00 AM, 9/2/2024 11:44:00 AM, 2.55151534080505
9/2/2024 7:45:00 AM, 9/2/2024 11:45:00 AM, 2.45154309272766
9/2/2024 7:46:00 AM, 9/2/2024 11:46:00 AM, 2.24106454849243
9/2/2024 7:47:00 AM, 9/2/2024 11:47:00 AM, 2.51612091064453
9/2/2024 7:48:00 AM, 9/2/2024 11:48:00 AM, 2.27333474159241
9/2/2024 7:49:00 AM, 9/2/2024 11:49:00 AM, 2.35395240783691
9/2/2024 7:50:00 AM, 9/2/2024 11:50:00 AM, 2.68785166740417
9/2/2024 7:51:00 AM, 9/2/2024 11:51:00 AM, 3.06351041793823
9/2/2024 7:52:00 AM, 9/2/2024 11:52:00 AM, 2.91032648086548
9/2/2024 7:53:00 AM, 9/2/2024 11:53:00 AM, 3.20596075057983
9/2/2024 7:54:00 AM, 9/2/2024 11:54:00 AM, 3.22689509391785
9/2/2024 7:55:00 AM, 9/2/2024 11:55:00 AM, 3.18473649024963
9/2/2024 7:56:00 AM, 9/2/2024 11:56:00 AM, 3.90963006019592
9/2/2024 7:57:00 AM, 9/2/2024 11:57:00 AM, 3.67765522003174
9/2/2024 7:58:00 AM, 9/2/2024 11:58:00 AM, 3.25402998924255
9/2/2024 7:59:00 AM, 9/2/2024 11:59:00 AM, 3.55933952331543
9/2/2024 8:00:00 AM, 9/2/2024 12:00:00 PM, 3.79601287841797
9/2/2024 8:01:00 AM, 9/2/2024 12:01:00 PM, 4.19175243377686
9/2/2024 8:02:00 AM, 9/2/2024 12:02:00 PM, 3.93805384635925
9/2/2024 8:03:00 AM, 9/2/2024 12:03:00 PM, 3.483562707901
9/2/2024 8:04:00 AM, 9/2/2024 12:04:00 PM, 3.32326626777649
9/2/2024 8:05:00 AM, 9/2/2024 12:05:00 PM, 2.85331058502197
9/2/2024 8:06:00 AM, 9/2/2024 12:06:00 PM, 2.56239485740662
9/2/2024 8:07:00 AM, 9/2/2024 12:07:00 PM, 2.37336754798889
9/2/2024 8:08:00 AM, 9/2/2024 12:08:00 PM, 3.90797877311707
9/2/2024 8:09:00 AM, 9/2/2024 12:09:00 PM, 6.47346687316895
9/2/2024 8:10:00 AM, 9/2/2024 12:10:00 PM, 6.84538793563843
9/2/2024 8:11:00 AM, 9/2/2024 12:11:00 PM, 6.08751916885376
9/2/2024 8:12:00 AM, 9/2/2024 12:12:00 PM, 5.31815624237061
9/2/2024 8:13:00 AM, 9/2/2024 12:13:00 PM, 5.61997604370117
9/2/2024 8:14:00 AM, 9/2/2024 12:14:00 PM, 4.87516021728516
9/2/2024 8:15:00 AM, 9/2/2024 12:15:00 PM, 4.3842306137085
9/2/2024 8:16:00 AM, 9/2/2024 12:16:00 PM, 4.14434909820557
9/2/2024 8:17:00 AM, 9/2/2024 12:17:00 PM, 4.02807712554932
9/2/2024 8:18:00 AM, 9/2/2024 12:18:00 PM, 3.725670337677
9/2/2024 8:19:00 AM, 9/2/2024 12:19:00 PM, 3.45898509025574
9/2/2024 8:20:00 AM, 9/2/2024 12:20:00 PM, 3.24936127662659
9/2/2024 8:21:00 AM, 9/2/2024 12:21:00 PM, 3.36962532997131
9/2/2024 8:22:00 AM, 9/2/2024 12:22:00 PM, 3.22069096565247
9/2/2024 8:23:00 AM, 9/2/2024 12:23:00 PM, 2.89406824111938
9/2/2024 8:24:00 AM, 9/2/2024 12:24:00 PM, 2.89270639419556
9/2/2024 8:25:00 AM, 9/2/2024 12:25:00 PM, 2.89270639419556
9/2/2024 8:26:00 AM, 9/2/2024 12:26:00 PM, 2.99534964561462
9/2/2024 8:27:00 AM, 9/2/2024 12:27:00 PM, 3.07798004150391
9/2/2024 8:28:00 AM, 9/2/2024 12:28:00 PM, 3.07979774475098
9/2/2024 8:29:00 AM, 9/2/2024 12:29:00 PM, 3.01572155952454
9/2/2024 8:30:00 AM, 9/2/2024 12:30:00 PM, 3.23213624954224
9/2/2024 8:31:00 AM, 9/2/2024 12:31:00 PM, 3.35144519805908
9/2/2024 8:32:00 AM, 9/2/2024 12:32:00 PM, 3.39310812950134
9/2/2024 8:33:00 AM, 9/2/2024 12:33:00 PM, 3.48486280441284
9/2/2024 8:34:00 AM, 9/2/2024 12:34:00 PM, 3.50992274284363
9/2/2024 8:35:00 AM, 9/2/2024 12:35:00 PM, 3.54646492004395
9/2/2024 8:36:00 AM, 9/2/2024 12:36:00 PM, 3.36563611030579
9/2/2024 8:37:00 AM, 9/2/2024 12:37:00 PM, 4.03315162658691
9/2/2024 8:38:00 AM, 9/2/2024 12:38:00 PM, 3.96890568733215
9/2/2024 8:39:00 AM, 9/2/2024 12:39:00 PM, 3.63059616088867
9/2/2024 8:40:00 AM, 9/2/2024 12:40:00 PM, 3.78852987289429
9/2/2024 8:41:00 AM, 9/2/2024 12:41:00 PM, 3.68316149711609
9/2/2024 8:42:00 AM, 9/2/2024 12:42:00 PM, 3.35728001594543
9/2/2024 8:43:00 AM, 9/2/2024 12:43:00 PM, 3.43535780906677
9/2/2024 8:44:00 AM, 9/2/2024 12:44:00 PM, 2.69334626197815
9/2/2024 8:45:00 AM, 9/2/2024 12:45:00 PM, 3.29688811302185
9/2/2024 8:46:00 AM, 9/2/2024 12:46:00 PM, 4.14745950698853
9/2/2024 8:47:00 AM, 9/2/2024 12:47:00 PM, 4.16050720214844
9/2/2024 8:48:00 AM, 9/2/2024 12:48:00 PM, 3.84213066101074
9/2/2024 8:49:00 AM, 9/2/2024 12:49:00 PM, 3.00201940536499
9/2/2024 8:50:00 AM, 9/2/2024 12:50:00 PM, 3.57323145866394
9/2/2024 8:51:00 AM, 9/2/2024 12:51:00 PM, 3.87848234176636
9/2/2024 8:52:00 AM, 9/2/2024 12:52:00 PM, 3.44157576560974
9/2/2024 8:53:00 AM, 9/2/2024 12:53:00 PM, 3.05433082580566
9/2/2024 8:54:00 AM, 9/2/2024 12:54:00 PM, 3.12209963798523
9/2/2024 8:55:00 AM, 9/2/2024 12:55:00 PM, 2.59576654434204
9/2/2024 8:56:00 AM, 9/2/2024 12:56:00 PM, 2.80209946632385
9/2/2024 8:57:00 AM, 9/2/2024 12:57:00 PM, 2.46812677383423
9/2/2024 8:58:00 AM, 9/2/2024 12:58:00 PM, 2.24388194084167
9/2/2024 8:59:00 AM, 9/2/2024 12:59:00 PM, 2.24705338478088
9/2/2024 9:00:00 AM, 9/2/2024 1:00:00 PM, 2.64699387550354
9/2/2024 9:01:00 AM, 9/2/2024 1:01:00 PM, 2.53282165527344
9/2/2024 9:02:00 AM, 9/2/2024 1:02:00 PM, 2.58142518997192
9/2/2024 9:03:00 AM, 9/2/2024 1:03:00 PM, 2.5076858997345
9/2/2024 9:04:00 AM, 9/2/2024 1:04:00 PM, 2.62655019760132
9/2/2024 9:05:00 AM, 9/2/2024 1:05:00 PM, 2.88903522491455
9/2/2024 9:06:00 AM, 9/2/2024 1:06:00 PM, 3.07295155525208
9/2/2024 9:07:00 AM, 9/2/2024 1:07:00 PM, 2.62077569961548
9/2/2024 9:08:00 AM, 9/2/2024 1:08:00 PM, 3.07066202163696
9/2/2024 9:09:00 AM, 9/2/2024 1:09:00 PM, 3.06648397445679
9/2/2024 9:10:00 AM, 9/2/2024 1:10:00 PM, 3.06485319137573
9/2/2024 9:11:00 AM, 9/2/2024 1:11:00 PM, 3.19243931770325
9/2/2024 9:12:00 AM, 9/2/2024 1:12:00 PM, 3.20711350440979
9/2/2024 9:13:00 AM, 9/2/2024 1:13:00 PM, 3.04678058624268
9/2/2024 9:14:00 AM, 9/2/2024 1:14:00 PM, 3.18930220603943
9/2/2024 9:15:00 AM, 9/2/2024 1:15:00 PM, 3.12724351882935
9/2/2024 9:16:00 AM, 9/2/2024 1:16:00 PM, 2.83977055549622
9/2/2024 9:17:00 AM, 9/2/2024 1:17:00 PM, 2.71489810943604
9/2/2024 9:18:00 AM, 9/2/2024 1:18:00 PM, 2.58970952033997
9/2/2024 9:19:00 AM, 9/2/2024 1:19:00 PM, 2.63079404830933
9/2/2024 9:20:00 AM, 9/2/2024 1:20:00 PM, 2.7330687046051
9/2/2024 9:21:00 AM, 9/2/2024 1:21:00 PM, 3.42701244354248
9/2/2024 9:22:00 AM, 9/2/2024 1:22:00 PM, 3.38111734390259
9/2/2024 9:23:00 AM, 9/2/2024 1:23:00 PM, 2.90471029281616
9/2/2024 9:24:00 AM, 9/2/2024 1:24:00 PM, 2.77573418617249
9/2/2024 9:25:00 AM, 9/2/2024 1:25:00 PM, 2.80261039733887
9/2/2024 9:26:00 AM, 9/2/2024 1:26:00 PM, 2.80261039733887
9/2/2024 9:27:00 AM, 9/2/2024 1:27:00 PM, 2.5405580997467
9/2/2024 9:28:00 AM, 9/2/2024 1:28:00 PM, 2.82872486114502
9/2/2024 9:29:00 AM, 9/2/2024 1:29:00 PM, 2.87385439872742
9/2/2024 9:30:00 AM, 9/2/2024 1:30:00 PM, 2.8629744052887
9/2/2024 9:31:00 AM, 9/2/2024 1:31:00 PM, 2.76977586746216
9/2/2024 9:32:00 AM, 9/2/2024 1:32:00 PM, 2.29889822006226
9/2/2024 9:33:00 AM, 9/2/2024 1:33:00 PM, 2.69897675514221
9/2/2024 9:34:00 AM, 9/2/2024 1:34:00 PM, 2.96050882339478
9/2/2024 9:35:00 AM, 9/2/2024 1:35:00 PM, 3.08285784721375
9/2/2024 9:36:00 AM, 9/2/2024 1:36:00 PM, 3.27364993095398
9/2/2024 9:37:00 AM, 9/2/2024 1:37:00 PM, 3.55393481254578
9/2/2024 9:38:00 AM, 9/2/2024 1:38:00 PM, 3.51081585884094
9/2/2024 9:39:00 AM, 9/2/2024 1:39:00 PM, 4.0250415802002
9/2/2024 9:40:00 AM, 9/2/2024 1:40:00 PM, 4.75388669967651
9/2/2024 9:41:00 AM, 9/2/2024 1:41:00 PM, 5.47997236251831
9/2/2024 9:42:00 AM, 9/2/2024 1:42:00 PM, 4.93238401412964
9/2/2024 9:43:00 AM, 9/2/2024 1:43:00 PM, 3.83252310752869
9/2/2024 9:44:00 AM, 9/2/2024 1:44:00 PM, 3.86811065673828
9/2/2024 9:45:00 AM, 9/2/2024 1:45:00 PM, 3.78483033180237
9/2/2024 9:46:00 AM, 9/2/2024 1:46:00 PM, 3.51230072975159
9/2/2024 9:47:00 AM, 9/2/2024 1:47:00 PM, 3.62201380729675
9/2/2024 9:48:00 AM, 9/2/2024 1:48:00 PM, 3.82950472831726
9/2/2024 9:49:00 AM, 9/2/2024 1:49:00 PM, 3.66905784606934
9/2/2024 9:50:00 AM, 9/2/2024 1:50:00 PM, 3.63597512245178
9/2/2024 9:51:00 AM, 9/2/2024 1:51:00 PM, 3.87440919876099
9/2/2024 9:52:00 AM, 9/2/2024 1:52:00 PM, 3.25249266624451
9/2/2024 9:53:00 AM, 9/2/2024 1:53:00 PM, 3.06697511672974
9/2/2024 9:54:00 AM, 9/2/2024 1:54:00 PM, 3.23196268081665
9/2/2024 9:55:00 AM, 9/2/2024 1:55:00 PM, 3.22786331176758
9/2/2024 9:56:00 AM, 9/2/2024 1:56:00 PM, 2.98397350311279
9/2/2024 9:57:00 AM, 9/2/2024 1:57:00 PM, 3.48181247711182
9/2/2024 9:58:00 AM, 9/2/2024 1:58:00 PM, 3.87304329872131
9/2/2024 9:59:00 AM, 9/2/2024 1:59:00 PM, 3.21639657020569
9/2/2024 10:00:00 AM, 9/2/2024 2:00:00 PM, 3.27383708953857
9/2/2024 10:01:00 AM, 9/2/2024 2:01:00 PM, 3.39588761329651
9/2/2024 10:02:00 AM, 9/2/2024 2:02:00 PM, 2.77696323394775
9/2/2024 10:03:00 AM, 9/2/2024 2:03:00 PM, 2.66931247711182
9/2/2024 10:04:00 AM, 9/2/2024 2:04:00 PM, 3.39860939979553
9/2/2024 10:05:00 AM, 9/2/2024 2:05:00 PM, 3.20266580581665
9/2/2024 10:06:00 AM, 9/2/2024 2:06:00 PM, 2.583740234375
9/2/2024 10:07:00 AM, 9/2/2024 2:07:00 PM, 2.59634828567505
9/2/2024 10:08:00 AM, 9/2/2024 2:08:00 PM, 2.46464037895203
9/2/2024 10:09:00 AM, 9/2/2024 2:09:00 PM, 2.72606897354126
9/2/2024 10:10:00 AM, 9/2/2024 2:10:00 PM, 2.62501192092896
9/2/2024 10:11:00 AM, 9/2/2024 2:11:00 PM, 2.86116003990173
9/2/2024 10:12:00 AM, 9/2/2024 2:12:00 PM, 3.38663864135742
9/2/2024 10:13:00 AM, 9/2/2024 2:13:00 PM, 3.41217732429504
9/2/2024 10:14:00 AM, 9/2/2024 2:14:00 PM, 3.88543057441711
9/2/2024 10:15:00 AM, 9/2/2024 2:15:00 PM, 3.82128238677979
9/2/2024 10:16:00 AM, 9/2/2024 2:16:00 PM, 4.33864498138428
9/2/2024 10:17:00 AM, 9/2/2024 2:17:00 PM, 4.62454080581665
9/2/2024 10:18:00 AM, 9/2/2024 2:18:00 PM, 4.51361989974976
9/2/2024 10:19:00 AM, 9/2/2024 2:19:00 PM, 3.62679123878479
9/2/2024 10:20:00 AM, 9/2/2024 2:20:00 PM, 2.97216415405273
9/2/2024 10:21:00 AM, 9/2/2024 2:21:00 PM, 3.26396942138672
9/2/2024 10:22:00 AM, 9/2/2024 2:22:00 PM, 2.92727279663086
9/2/2024 10:23:00 AM, 9/2/2024 2:23:00 PM, 3.10011792182922
9/2/2024 10:24:00 AM, 9/2/2024 2:24:00 PM, 2.96719551086426
9/2/2024 10:25:00 AM, 9/2/2024 2:25:00 PM, 2.32356142997742
9/2/2024 10:26:00 AM, 9/2/2024 2:26:00 PM, 2.19115447998047
9/2/2024 10:27:00 AM, 9/2/2024 2:27:00 PM, 2.19115447998047
9/2/2024 10:28:00 AM, 9/2/2024 2:28:00 PM, 2.29131531715393
9/2/2024 10:29:00 AM, 9/2/2024 2:29:00 PM, 2.1533830165863
9/2/2024 10:30:00 AM, 9/2/2024 2:30:00 PM, 2.19758367538452
9/2/2024 10:31:00 AM, 9/2/2024 2:31:00 PM, 2.25401663780212
9/2/2024 10:32:00 AM, 9/2/2024 2:32:00 PM, 2.29714155197144
9/2/2024 10:33:00 AM, 9/2/2024 2:33:00 PM, 2.34280872344971
9/2/2024 10:34:00 AM, 9/2/2024 2:34:00 PM, 2.28117060661316
9/2/2024 10:35:00 AM, 9/2/2024 2:35:00 PM, 2.66137886047363
9/2/2024 10:36:00 AM, 9/2/2024 2:36:00 PM, 2.19864153862
9/2/2024 10:37:00 AM, 9/2/2024 2:37:00 PM, 2.5851948261261
9/2/2024 10:38:00 AM, 9/2/2024 2:38:00 PM, 2.92596745491028
9/2/2024 10:39:00 AM, 9/2/2024 2:39:00 PM, 2.74411463737488
9/2/2024 10:40:00 AM, 9/2/2024 2:40:00 PM, 2.77727270126343
9/2/2024 10:41:00 AM, 9/2/2024 2:41:00 PM, 3.19197559356689
9/2/2024 10:42:00 AM, 9/2/2024 2:42:00 PM, 3.15106296539307
9/2/2024 10:43:00 AM, 9/2/2024 2:43:00 PM, 2.88721013069153
9/2/2024 10:44:00 AM, 9/2/2024 2:44:00 PM, 2.31639289855957
9/2/2024 10:45:00 AM, 9/2/2024 2:45:00 PM, 2.3019540309906
9/2/2024 10:46:00 AM, 9/2/2024 2:46:00 PM, 2.2478232383728
9/2/2024 10:47:00 AM, 9/2/2024 2:47:00 PM, 2.51081442832947
9/2/2024 10:48:00 AM, 9/2/2024 2:48:00 PM, 2.34778571128845
9/2/2024 10:49:00 AM, 9/2/2024 2:49:00 PM, 2.21379160881042
9/2/2024 10:50:00 AM, 9/2/2024 2:50:00 PM, 1.75648653507233
9/2/2024 10:51:00 AM, 9/2/2024 2:51:00 PM, 2.098637342453
9/2/2024 10:52:00 AM, 9/2/2024 2:52:00 PM, 2.07506227493286
9/2/2024 10:53:00 AM, 9/2/2024 2:53:00 PM, 2.14970731735229
9/2/2024 10:54:00 AM, 9/2/2024 2:54:00 PM, 2.18146109580994
9/2/2024 10:55:00 AM, 9/2/2024 2:55:00 PM, 2.37591862678528
9/2/2024 10:56:00 AM, 9/2/2024 2:56:00 PM, 2.8448269367218
9/2/2024 10:57:00 AM, 9/2/2024 2:57:00 PM, 2.41150784492493
9/2/2024 10:58:00 AM, 9/2/2024 2:58:00 PM, 2.40173292160034
9/2/2024 10:59:00 AM, 9/2/2024 2:59:00 PM, 1.98833811283112
9/2/2024 11:00:00 AM, 9/2/2024 3:00:00 PM, 2.17493057250977
9/2/2024 11:01:00 AM, 9/2/2024 3:01:00 PM, 2.21198892593384
9/2/2024 11:02:00 AM, 9/2/2024 3:02:00 PM, 2.43842267990112
9/2/2024 11:03:00 AM, 9/2/2024 3:03:00 PM, 2.59252238273621
9/2/2024 11:04:00 AM, 9/2/2024 3:04:00 PM, 2.69485187530518
9/2/2024 11:05:00 AM, 9/2/2024 3:05:00 PM, 2.45967292785645
9/2/2024 11:06:00 AM, 9/2/2024 3:06:00 PM, 2.29954695701599
9/2/2024 11:07:00 AM, 9/2/2024 3:07:00 PM, 2.37656354904175
9/2/2024 11:08:00 AM, 9/2/2024 3:08:00 PM, 2.0211455821991
9/2/2024 11:09:00 AM, 9/2/2024 3:09:00 PM, 2.08673357963562
9/2/2024 11:10:00 AM, 9/2/2024 3:10:00 PM, 2.36755633354187
9/2/2024 11:11:00 AM, 9/2/2024 3:11:00 PM, 3.07131171226501
9/2/2024 11:12:00 AM, 9/2/2024 3:12:00 PM, 2.55601716041565
9/2/2024 11:13:00 AM, 9/2/2024 3:13:00 PM, 2.88539576530457
9/2/2024 11:14:00 AM, 9/2/2024 3:14:00 PM, 2.78720760345459
9/2/2024 11:15:00 AM, 9/2/2024 3:15:00 PM, 2.41077446937561
9/2/2024 11:16:00 AM, 9/2/2024 3:16:00 PM, 2.39947485923767
9/2/2024 11:17:00 AM, 9/2/2024 3:17:00 PM, 2.69091582298279
9/2/2024 11:18:00 AM, 9/2/2024 3:18:00 PM, 2.69949054718018
9/2/2024 11:19:00 AM, 9/2/2024 3:19:00 PM, 2.90999436378479
9/2/2024 11:20:00 AM, 9/2/2024 3:20:00 PM, 3.07151031494141
9/2/2024 11:21:00 AM, 9/2/2024 3:21:00 PM, 3.00716853141785
9/2/2024 11:22:00 AM, 9/2/2024 3:22:00 PM, 2.89709115028381
9/2/2024 11:23:00 AM, 9/2/2024 3:23:00 PM, 3.27566289901733
9/2/2024 11:24:00 AM, 9/2/2024 3:24:00 PM, 3.2468581199646
9/2/2024 11:25:00 AM, 9/2/2024 3:25:00 PM, 2.94879984855652
9/2/2024 11:26:00 AM, 9/2/2024 3:26:00 PM, 2.67277455329895
9/2/2024 11:27:00 AM, 9/2/2024 3:27:00 PM, 3.04192614555359
9/2/2024 11:28:00 AM, 9/2/2024 3:28:00 PM, 3.04192614555359
9/2/2024 11:29:00 AM, 9/2/2024 3:29:00 PM, 2.58674836158752
9/2/2024 11:30:00 AM, 9/2/2024 3:30:00 PM, 2.27872800827026
9/2/2024 11:31:00 AM, 9/2/2024 3:31:00 PM, 3.11251258850098
9/2/2024 11:32:00 AM, 9/2/2024 3:32:00 PM, 2.54508447647095
9/2/2024 11:33:00 AM, 9/2/2024 3:33:00 PM, 2.85210943222046
9/2/2024 11:34:00 AM, 9/2/2024 3:34:00 PM, 2.82547831535339
9/2/2024 11:35:00 AM, 9/2/2024 3:35:00 PM, 3.13309097290039
9/2/2024 11:36:00 AM, 9/2/2024 3:36:00 PM, 2.8977165222168
9/2/2024 11:37:00 AM, 9/2/2024 3:37:00 PM, 3.09404015541077
9/2/2024 11:38:00 AM, 9/2/2024 3:38:00 PM, 2.7552227973938
9/2/2024 11:39:00 AM, 9/2/2024 3:39:00 PM, 3.6118175983429
9/2/2024 11:40:00 AM, 9/2/2024 3:40:00 PM, 2.97901844978333
9/2/2024 11:41:00 AM, 9/2/2024 3:41:00 PM, 2.00738191604614
9/2/2024 11:42:00 AM, 9/2/2024 3:42:00 PM, 1.65211272239685
9/2/2024 11:43:00 AM, 9/2/2024 3:43:00 PM, 1.58515536785126
9/2/2024 11:44:00 AM, 9/2/2024 3:44:00 PM, 1.67679953575134
9/2/2024 11:45:00 AM, 9/2/2024 3:45:00 PM, 2.16775298118591
9/2/2024 11:46:00 AM, 9/2/2024 3:46:00 PM, 2.20666742324829
9/2/2024 11:47:00 AM, 9/2/2024 3:47:00 PM, 2.76098704338074
9/2/2024 11:48:00 AM, 9/2/2024 3:48:00 PM, 2.41830849647522
9/2/2024 11:49:00 AM, 9/2/2024 3:49:00 PM, 2.4626317024231
9/2/2024 11:50:00 AM, 9/2/2024 3:50:00 PM, 2.45915126800537
9/2/2024 11:51:00 AM, 9/2/2024 3:51:00 PM, 2.23887777328491
9/2/2024 11:52:00 AM, 9/2/2024 3:52:00 PM, 1.84333229064941
9/2/2024 11:53:00 AM, 9/2/2024 3:53:00 PM, 1.96879088878632
9/2/2024 11:54:00 AM, 9/2/2024 3:54:00 PM, 1.95835566520691
9/2/2024 11:55:00 AM, 9/2/2024 3:55:00 PM, 1.70230424404144
9/2/2024 11:56:00 AM, 9/2/2024 3:56:00 PM, 2.15166115760803
9/2/2024 11:57:00 AM, 9/2/2024 3:57:00 PM, 2.20248985290527
9/2/2024 11:58:00 AM, 9/2/2024 3:58:00 PM, 1.88006961345673
9/2/2024 11:59:00 AM, 9/2/2024 3:59:00 PM, 1.85801446437836
9/2/2024 12:00:00 PM, 9/2/2024 4:00:00 PM, 1.74175214767456
9/2/2024 12:01:00 PM, 9/2/2024 4:01:00 PM, 1.63454031944275
9/2/2024 12:02:00 PM, 9/2/2024 4:02:00 PM, 1.58731961250305
9/2/2024 12:03:00 PM, 9/2/2024 4:03:00 PM, 1.79486799240112
9/2/2024 12:04:00 PM, 9/2/2024 4:04:00 PM, 1.9449508190155
9/2/2024 12:05:00 PM, 9/2/2024 4:05:00 PM, 2.69363188743591
9/2/2024 12:06:00 PM, 9/2/2024 4:06:00 PM, 3.21307635307312
9/2/2024 12:07:00 PM, 9/2/2024 4:07:00 PM, 2.48901319503784
9/2/2024 12:08:00 PM, 9/2/2024 4:08:00 PM, 1.9103217124939
9/2/2024 12:09:00 PM, 9/2/2024 4:09:00 PM, 2.39487814903259
9/2/2024 12:10:00 PM, 9/2/2024 4:10:00 PM, 2.46293544769287
9/2/2024 12:11:00 PM, 9/2/2024 4:11:00 PM, 1.70498204231262
9/2/2024 12:12:00 PM, 9/2/2024 4:12:00 PM, 1.94261515140533
9/2/2024 12:13:00 PM, 9/2/2024 4:13:00 PM, 1.59499371051788
9/2/2024 12:14:00 PM, 9/2/2024 4:14:00 PM, 1.54736351966858
9/2/2024 12:15:00 PM, 9/2/2024 4:15:00 PM, 1.66214025020599
9/2/2024 12:16:00 PM, 9/2/2024 4:16:00 PM, 1.51486957073212
9/2/2024 12:17:00 PM, 9/2/2024 4:17:00 PM, 1.64730250835419
9/2/2024 12:18:00 PM, 9/2/2024 4:18:00 PM, 1.7515743970871
9/2/2024 12:19:00 PM, 9/2/2024 4:19:00 PM, 2.12305045127869
9/2/2024 12:20:00 PM, 9/2/2024 4:20:00 PM, 2.22045660018921
9/2/2024 12:21:00 PM, 9/2/2024 4:21:00 PM, 2.57920789718628
9/2/2024 12:22:00 PM, 9/2/2024 4:22:00 PM, 2.52698874473572
9/2/2024 12:23:00 PM, 9/2/2024 4:23:00 PM, 1.91297042369843
9/2/2024 12:24:00 PM, 9/2/2024 4:24:00 PM, 1.98741042613983
9/2/2024 12:25:00 PM, 9/2/2024 4:25:00 PM, 2.45522356033325
9/2/2024 12:26:00 PM, 9/2/2024 4:26:00 PM, 2.06068968772888
9/2/2024 12:27:00 PM, 9/2/2024 4:27:00 PM, 2.18478155136108
9/2/2024 12:28:00 PM, 9/2/2024 4:28:00 PM, 1.8337162733078
9/2/2024 12:29:00 PM, 9/2/2024 4:29:00 PM, 1.8337162733078
9/2/2024 12:30:00 PM, 9/2/2024 4:30:00 PM, 1.83688759803772
9/2/2024 12:31:00 PM, 9/2/2024 4:31:00 PM, 1.7121993303299
9/2/2024 12:32:00 PM, 9/2/2024 4:32:00 PM, 1.61995077133179
9/2/2024 12:33:00 PM, 9/2/2024 4:33:00 PM, 1.55798244476318
9/2/2024 12:34:00 PM, 9/2/2024 4:34:00 PM, 1.26431250572205
9/2/2024 12:35:00 PM, 9/2/2024 4:35:00 PM, 1.28336048126221
9/2/2024 12:36:00 PM, 9/2/2024 4:36:00 PM, 1.60445868968964
9/2/2024 12:37:00 PM, 9/2/2024 4:37:00 PM, 1.6442973613739
9/2/2024 12:38:00 PM, 9/2/2024 4:38:00 PM, 1.6768559217453
9/2/2024 12:39:00 PM, 9/2/2024 4:39:00 PM, 1.500648021698
9/2/2024 12:40:00 PM, 9/2/2024 4:40:00 PM, 1.49837791919708
9/2/2024 12:41:00 PM, 9/2/2024 4:41:00 PM, 1.41943323612213
9/2/2024 12:42:00 PM, 9/2/2024 4:42:00 PM, 1.46676528453827
9/2/2024 12:43:00 PM, 9/2/2024 4:43:00 PM, 1.68055534362793
9/2/2024 12:44:00 PM, 9/2/2024 4:44:00 PM, 1.57160031795502
9/2/2024 12:45:00 PM, 9/2/2024 4:45:00 PM, 1.64594352245331
9/2/2024 12:46:00 PM, 9/2/2024 4:46:00 PM, 1.26176905632019
9/2/2024 12:47:00 PM, 9/2/2024 4:47:00 PM, 1.4586968421936
9/2/2024 12:48:00 PM, 9/2/2024 4:48:00 PM, 1.44829702377319
9/2/2024 12:49:00 PM, 9/2/2024 4:49:00 PM, 1.75950860977173
9/2/2024 12:50:00 PM, 9/2/2024 4:50:00 PM, 1.89922726154327
9/2/2024 12:51:00 PM, 9/2/2024 4:51:00 PM, 2.15157127380371
9/2/2024 12:52:00 PM, 9/2/2024 4:52:00 PM, 2.00183987617493
9/2/2024 12:53:00 PM, 9/2/2024 4:53:00 PM, 2.8364098072052
9/2/2024 12:54:00 PM, 9/2/2024 4:54:00 PM, 1.91202032566071
9/2/2024 12:55:00 PM, 9/2/2024 4:55:00 PM, 2.09034156799316
9/2/2024 12:56:00 PM, 9/2/2024 4:56:00 PM, 2.08832907676697
9/2/2024 12:57:00 PM, 9/2/2024 4:57:00 PM, 2.27734184265137
9/2/2024 12:58:00 PM, 9/2/2024 4:58:00 PM, 1.91256678104401
9/2/2024 12:59:00 PM, 9/2/2024 4:59:00 PM, 1.54095053672791
9/2/2024 1:00:00 PM, 9/2/2024 5:00:00 PM, 1.77651262283325
9/2/2024 1:01:00 PM, 9/2/2024 5:01:00 PM, 1.87226438522339
9/2/2024 1:02:00 PM, 9/2/2024 5:02:00 PM, 2.14729833602905
9/2/2024 1:03:00 PM, 9/2/2024 5:03:00 PM, 2.27539277076721
9/2/2024 1:04:00 PM, 9/2/2024 5:04:00 PM, 2.48473381996155
9/2/2024 1:05:00 PM, 9/2/2024 5:05:00 PM, 2.34683132171631
9/2/2024 1:06:00 PM, 9/2/2024 5:06:00 PM, 1.82389318943024
9/2/2024 1:07:00 PM, 9/2/2024 5:07:00 PM, 1.93040955066681
9/2/2024 1:08:00 PM, 9/2/2024 5:08:00 PM, 2.03250002861023
9/2/2024 1:09:00 PM, 9/2/2024 5:09:00 PM, 2.07290506362915
9/2/2024 1:10:00 PM, 9/2/2024 5:10:00 PM, 2.53297448158264
9/2/2024 1:11:00 PM, 9/2/2024 5:11:00 PM, 2.39231157302856
9/2/2024 1:12:00 PM, 9/2/2024 5:12:00 PM, 2.24555039405823
9/2/2024 1:13:00 PM, 9/2/2024 5:13:00 PM, 1.77881765365601
9/2/2024 1:14:00 PM, 9/2/2024 5:14:00 PM, 1.88350582122803
9/2/2024 1:15:00 PM, 9/2/2024 5:15:00 PM, 1.74356603622437
9/2/2024 1:16:00 PM, 9/2/2024 5:16:00 PM, 2.11288094520569
9/2/2024 1:17:00 PM, 9/2/2024 5:17:00 PM, 2.73338794708252
9/2/2024 1:18:00 PM, 9/2/2024 5:18:00 PM, 3.40142798423767
9/2/2024 1:19:00 PM, 9/2/2024 5:19:00 PM, 2.84760880470276
9/2/2024 1:20:00 PM, 9/2/2024 5:20:00 PM, 1.58903956413269
9/2/2024 1:21:00 PM, 9/2/2024 5:21:00 PM, 1.68705642223358
9/2/2024 1:22:00 PM, 9/2/2024 5:22:00 PM, 2.62502884864807
9/2/2024 1:23:00 PM, 9/2/2024 5:23:00 PM, 2.57368445396423
9/2/2024 1:24:00 PM, 9/2/2024 5:24:00 PM, 2.35415291786194
9/2/2024 1:25:00 PM, 9/2/2024 5:25:00 PM, 2.31071615219116
9/2/2024 1:26:00 PM, 9/2/2024 5:26:00 PM, 2.700528383255
9/2/2024 1:27:00 PM, 9/2/2024 5:27:00 PM, 2.62036061286926
9/2/2024 1:28:00 PM, 9/2/2024 5:28:00 PM, 2.13549566268921
9/2/2024 1:29:00 PM, 9/2/2024 5:29:00 PM, 2.0701699256897
9/2/2024 1:30:00 PM, 9/2/2024 5:30:00 PM, 2.0701699256897
9/2/2024 1:31:00 PM, 9/2/2024 5:31:00 PM, 2.04000544548035
9/2/2024 1:32:00 PM, 9/2/2024 5:32:00 PM, 1.83283245563507
9/2/2024 1:33:00 PM, 9/2/2024 5:33:00 PM, 1.86907994747162
9/2/2024 1:34:00 PM, 9/2/2024 5:34:00 PM, 2.03812718391418
9/2/2024 1:35:00 PM, 9/2/2024 5:35:00 PM, 2.4218966960907
9/2/2024 1:36:00 PM, 9/2/2024 5:36:00 PM, 2.62742567062378
9/2/2024 1:37:00 PM, 9/2/2024 5:37:00 PM, 2.03042912483215
9/2/2024 1:38:00 PM, 9/2/2024 5:38:00 PM, 2.26615405082703
9/2/2024 1:39:00 PM, 9/2/2024 5:39:00 PM, 1.90322494506836
9/2/2024 1:40:00 PM, 9/2/2024 5:40:00 PM, 1.79136669635773
9/2/2024 1:41:00 PM, 9/2/2024 5:41:00 PM, 1.84632110595703
9/2/2024 1:42:00 PM, 9/2/2024 5:42:00 PM, 1.37466895580292
9/2/2024 1:43:00 PM, 9/2/2024 5:43:00 PM, 1.60071229934692
9/2/2024 1:44:00 PM, 9/2/2024 5:44:00 PM, 1.75181317329407
9/2/2024 1:45:00 PM, 9/2/2024 5:45:00 PM, 2.04143023490906
9/2/2024 1:46:00 PM, 9/2/2024 5:46:00 PM, 2.41016173362732
9/2/2024 1:47:00 PM, 9/2/2024 5:47:00 PM, 1.5860344171524
9/2/2024 1:48:00 PM, 9/2/2024 5:48:00 PM, 2.2241473197937
9/2/2024 1:49:00 PM, 9/2/2024 5:49:00 PM, 2.59744882583618
9/2/2024 1:50:00 PM, 9/2/2024 5:50:00 PM, 2.44602847099304
9/2/2024 1:51:00 PM, 9/2/2024 5:51:00 PM, 2.53590750694275
9/2/2024 1:52:00 PM, 9/2/2024 5:52:00 PM, 2.10339903831482
9/2/2024 1:53:00 PM, 9/2/2024 5:53:00 PM, 2.18988156318665
9/2/2024 1:54:00 PM, 9/2/2024 5:54:00 PM, 1.4786137342453
9/2/2024 1:55:00 PM, 9/2/2024 5:55:00 PM, 1.79094111919403
9/2/2024 1:56:00 PM, 9/2/2024 5:56:00 PM, 1.98419237136841
9/2/2024 1:57:00 PM, 9/2/2024 5:57:00 PM, 2.27510571479797
9/2/2024 1:58:00 PM, 9/2/2024 5:58:00 PM, 2.13737964630127
9/2/2024 1:59:00 PM, 9/2/2024 5:59:00 PM, 1.5920125246048
9/2/2024 2:00:00 PM, 9/2/2024 6:00:00 PM, 1.66909265518188
9/2/2024 2:01:00 PM, 9/2/2024 6:01:00 PM, 1.76793730258942
9/2/2024 2:02:00 PM, 9/2/2024 6:02:00 PM, 2.35718250274658
9/2/2024 2:03:00 PM, 9/2/2024 6:03:00 PM, 2.84866309165955
9/2/2024 2:04:00 PM, 9/2/2024 6:04:00 PM, 2.24729442596436
9/2/2024 2:05:00 PM, 9/2/2024 6:05:00 PM, 2.18983912467957
9/2/2024 2:06:00 PM, 9/2/2024 6:06:00 PM, 1.94676673412323
9/2/2024 2:07:00 PM, 9/2/2024 6:07:00 PM, 2.04895401000977
9/2/2024 2:08:00 PM, 9/2/2024 6:08:00 PM, 1.98736023902893
9/2/2024 2:09:00 PM, 9/2/2024 6:09:00 PM, 2.09102821350098
9/2/2024 2:10:00 PM, 9/2/2024 6:10:00 PM, 1.85541927814484
9/2/2024 2:11:00 PM, 9/2/2024 6:11:00 PM, 1.99915814399719
9/2/2024 2:12:00 PM, 9/2/2024 6:12:00 PM, 2.27457928657532
9/2/2024 2:13:00 PM, 9/2/2024 6:13:00 PM, 2.34133362770081
9/2/2024 2:14:00 PM, 9/2/2024 6:14:00 PM, 2.08107495307922
9/2/2024 2:15:00 PM, 9/2/2024 6:15:00 PM, 2.32544851303101
9/2/2024 2:16:00 PM, 9/2/2024 6:16:00 PM, 1.91611659526825
9/2/2024 2:17:00 PM, 9/2/2024 6:17:00 PM, 2.16983771324158
9/2/2024 2:18:00 PM, 9/2/2024 6:18:00 PM, 1.98552644252777
9/2/2024 2:19:00 PM, 9/2/2024 6:19:00 PM, 2.25843024253845
9/2/2024 2:20:00 PM, 9/2/2024 6:20:00 PM, 2.73096609115601
9/2/2024 2:21:00 PM, 9/2/2024 6:21:00 PM, 2.85838055610657
9/2/2024 2:22:00 PM, 9/2/2024 6:22:00 PM, 2.86528539657593
9/2/2024 2:23:00 PM, 9/2/2024 6:23:00 PM, 2.50290775299072
9/2/2024 2:24:00 PM, 9/2/2024 6:24:00 PM, 2.4719181060791
9/2/2024 2:25:00 PM, 9/2/2024 6:25:00 PM, 2.29023766517639
9/2/2024 2:26:00 PM, 9/2/2024 6:26:00 PM, 2.3006579875946
9/2/2024 2:27:00 PM, 9/2/2024 6:27:00 PM, 3.49224638938904
9/2/2024 2:28:00 PM, 9/2/2024 6:28:00 PM, 2.26623606681824
9/2/2024 2:29:00 PM, 9/2/2024 6:29:00 PM, 1.88890278339386
9/2/2024 2:30:00 PM, 9/2/2024 6:30:00 PM, 2.04096269607544
9/2/2024 2:31:00 PM, 9/2/2024 6:31:00 PM, 2.04096269607544
9/2/2024 2:32:00 PM, 9/2/2024 6:32:00 PM, 2.08976244926453
9/2/2024 2:33:00 PM, 9/2/2024 6:33:00 PM, 2.43223357200623
9/2/2024 2:34:00 PM, 9/2/2024 6:34:00 PM, 2.78573036193848
9/2/2024 2:35:00 PM, 9/2/2024 6:35:00 PM, 2.19748473167419
9/2/2024 2:36:00 PM, 9/2/2024 6:36:00 PM, 1.99118494987488
9/2/2024 2:37:00 PM, 9/2/2024 6:37:00 PM, 2.31942462921143
9/2/2024 2:38:00 PM, 9/2/2024 6:38:00 PM, 3.51288509368896
9/2/2024 2:39:00 PM, 9/2/2024 6:39:00 PM, 3.05978941917419
9/2/2024 2:40:00 PM, 9/2/2024 6:40:00 PM, 3.20631217956543
9/2/2024 2:41:00 PM, 9/2/2024 6:41:00 PM, 2.537837266922
9/2/2024 2:42:00 PM, 9/2/2024 6:42:00 PM, 2.2431652545929
9/2/2024 2:43:00 PM, 9/2/2024 6:43:00 PM, 3.46141576766968
9/2/2024 2:44:00 PM, 9/2/2024 6:44:00 PM, 3.93298411369324
9/2/2024 2:45:00 PM, 9/2/2024 6:45:00 PM, 4.07451581954956
9/2/2024 2:46:00 PM, 9/2/2024 6:46:00 PM, 3.4278244972229
9/2/2024 2:47:00 PM, 9/2/2024 6:47:00 PM, 2.97772860527039
9/2/2024 2:48:00 PM, 9/2/2024 6:48:00 PM, 2.19458627700806
9/2/2024 2:49:00 PM, 9/2/2024 6:49:00 PM, 2.57601952552795
9/2/2024 2:50:00 PM, 9/2/2024 6:50:00 PM, 3.11131024360657
9/2/2024 2:51:00 PM, 9/2/2024 6:51:00 PM, 3.90375471115112
9/2/2024 2:52:00 PM, 9/2/2024 6:52:00 PM, 4.38763952255249
9/2/2024 2:53:00 PM, 9/2/2024 6:53:00 PM, 3.66815900802612
9/2/2024 2:54:00 PM, 9/2/2024 6:54:00 PM, 3.79553937911987
9/2/2024 2:55:00 PM, 9/2/2024 6:55:00 PM, 3.66689777374268
9/2/2024 2:56:00 PM, 9/2/2024 6:56:00 PM, 3.85765409469604
9/2/2024 2:57:00 PM, 9/2/2024 6:57:00 PM, 3.75813436508179
9/2/2024 2:58:00 PM, 9/2/2024 6:58:00 PM, 2.41331601142883
9/2/2024 2:59:00 PM, 9/2/2024 6:59:00 PM, 2.24006581306458
9/2/2024 3:00:00 PM, 9/2/2024 7:00:00 PM, 2.27587246894836
9/2/2024 3:01:00 PM, 9/2/2024 7:01:00 PM, 2.66689038276672
9/2/2024 3:02:00 PM, 9/2/2024 7:02:00 PM, 2.93214583396912
9/2/2024 3:03:00 PM, 9/2/2024 7:03:00 PM, 3.13368391990662
9/2/2024 3:04:00 PM, 9/2/2024 7:04:00 PM, 3.4383852481842
9/2/2024 3:05:00 PM, 9/2/2024 7:05:00 PM, 3.46857070922852
9/2/2024 3:06:00 PM, 9/2/2024 7:06:00 PM, 3.6971492767334
9/2/2024 3:07:00 PM, 9/2/2024 7:07:00 PM, 3.61684155464172
9/2/2024 3:08:00 PM, 9/2/2024 7:08:00 PM, 3.66124510765076
9/2/2024 3:09:00 PM, 9/2/2024 7:09:00 PM, 3.05819535255432
9/2/2024 3:10:00 PM, 9/2/2024 7:10:00 PM, 2.731684923172
9/2/2024 3:11:00 PM, 9/2/2024 7:11:00 PM, 2.38284134864807
9/2/2024 3:12:00 PM, 9/2/2024 7:12:00 PM, 2.48958015441895
9/2/2024 3:13:00 PM, 9/2/2024 7:13:00 PM, 2.49485158920288
9/2/2024 3:14:00 PM, 9/2/2024 7:14:00 PM, 2.42246842384338
9/2/2024 3:15:00 PM, 9/2/2024 7:15:00 PM, 1.49736356735229
9/2/2024 3:16:00 PM, 9/2/2024 7:16:00 PM, 1.96079218387604
9/2/2024 3:17:00 PM, 9/2/2024 7:17:00 PM, 1.96766185760498
9/2/2024 3:18:00 PM, 9/2/2024 7:18:00 PM, 1.96734380722046
9/2/2024 3:19:00 PM, 9/2/2024 7:19:00 PM, 1.24383246898651
9/2/2024 3:20:00 PM, 9/2/2024 7:20:00 PM, 1.35737180709839
9/2/2024 3:21:00 PM, 9/2/2024 7:21:00 PM, 1.59498071670532
9/2/2024 3:22:00 PM, 9/2/2024 7:22:00 PM, 1.95229613780975
9/2/2024 3:23:00 PM, 9/2/2024 7:23:00 PM, 1.75020718574524
9/2/2024 3:24:00 PM, 9/2/2024 7:24:00 PM, 1.33661913871765
9/2/2024 3:25:00 PM, 9/2/2024 7:25:00 PM, 1.47030067443848
9/2/2024 3:26:00 PM, 9/2/2024 7:26:00 PM, 1.7190488576889
9/2/2024 3:27:00 PM, 9/2/2024 7:27:00 PM, 1.83423149585724
9/2/2024 3:28:00 PM, 9/2/2024 7:28:00 PM, 2.34402084350586
9/2/2024 3:29:00 PM, 9/2/2024 7:29:00 PM, 2.9318859577179
9/2/2024 3:30:00 PM, 9/2/2024 7:30:00 PM, 2.57392740249634
9/2/2024 3:31:00 PM, 9/2/2024 7:31:00 PM, 2.17405724525452
9/2/2024 3:32:00 PM, 9/2/2024 7:32:00 PM, 2.17405724525452
9/2/2024 3:33:00 PM, 9/2/2024 7:33:00 PM, 2.17405724525452
9/2/2024 3:34:00 PM, 9/2/2024 7:34:00 PM, 3.31752514839172
9/2/2024 3:35:00 PM, 9/2/2024 7:35:00 PM, 5.06400966644287
9/2/2024 3:36:00 PM, 9/2/2024 7:36:00 PM, 3.30092406272888
9/2/2024 3:37:00 PM, 9/2/2024 7:37:00 PM, 3.69325494766235
9/2/2024 3:38:00 PM, 9/2/2024 7:38:00 PM, 3.52597713470459
9/2/2024 3:39:00 PM, 9/2/2024 7:39:00 PM, 3.88163805007935
9/2/2024 3:40:00 PM, 9/2/2024 7:40:00 PM, 4.34691715240479
9/2/2024 3:41:00 PM, 9/2/2024 7:41:00 PM, 4.13519144058228
9/2/2024 3:42:00 PM, 9/2/2024 7:42:00 PM, 2.60473489761353
9/2/2024 3:43:00 PM, 9/2/2024 7:43:00 PM, 2.818434715271
9/2/2024 3:44:00 PM, 9/2/2024 7:44:00 PM, 2.1765410900116
9/2/2024 3:45:00 PM, 9/2/2024 7:45:00 PM, 2.24139380455017
9/2/2024 3:46:00 PM, 9/2/2024 7:46:00 PM, 2.33628582954407
9/2/2024 3:47:00 PM, 9/2/2024 7:47:00 PM, 2.42751693725586
9/2/2024 3:48:00 PM, 9/2/2024 7:48:00 PM, 1.67088055610657
9/2/2024 3:49:00 PM, 9/2/2024 7:49:00 PM, 2.07016658782959
9/2/2024 3:50:00 PM, 9/2/2024 7:50:00 PM, 2.789719581604
9/2/2024 3:51:00 PM, 9/2/2024 7:51:00 PM, 3.42203497886658
9/2/2024 3:52:00 PM, 9/2/2024 7:52:00 PM, 3.54058384895325
9/2/2024 3:53:00 PM, 9/2/2024 7:53:00 PM, 3.49997973442078
9/2/2024 3:54:00 PM, 9/2/2024 7:54:00 PM, 3.17975807189941
9/2/2024 3:55:00 PM, 9/2/2024 7:55:00 PM, 2.50452995300293
9/2/2024 3:56:00 PM, 9/2/2024 7:56:00 PM, 2.31734013557434
9/2/2024 3:57:00 PM, 9/2/2024 7:57:00 PM, 2.06676387786865
9/2/2024 3:58:00 PM, 9/2/2024 7:58:00 PM, 2.09699869155884
9/2/2024 3:59:00 PM, 9/2/2024 7:59:00 PM, 1.81579577922821
9/2/2024 4:00:00 PM, 9/2/2024 8:00:00 PM, 2.44023513793945
9/2/2024 4:01:00 PM, 9/2/2024 8:01:00 PM, 2.44538378715515
9/2/2024 4:02:00 PM, 9/2/2024 8:02:00 PM, 2.2276656627655
9/2/2024 4:03:00 PM, 9/2/2024 8:03:00 PM, 2.9854109287262
9/2/2024 4:04:00 PM, 9/2/2024 8:04:00 PM, 2.35396814346313
9/2/2024 4:05:00 PM, 9/2/2024 8:05:00 PM, 2.00814723968506
9/2/2024 4:06:00 PM, 9/2/2024 8:06:00 PM, 1.62971782684326
9/2/2024 4:07:00 PM, 9/2/2024 8:07:00 PM, 1.95554864406586
9/2/2024 4:08:00 PM, 9/2/2024 8:08:00 PM, 1.86668884754181
9/2/2024 4:09:00 PM, 9/2/2024 8:09:00 PM, 2.20600152015686
9/2/2024 4:10:00 PM, 9/2/2024 8:10:00 PM, 3.037841796875
9/2/2024 4:11:00 PM, 9/2/2024 8:11:00 PM, 2.87999248504639
9/2/2024 4:12:00 PM, 9/2/2024 8:12:00 PM, 2.98677825927734
9/2/2024 4:13:00 PM, 9/2/2024 8:13:00 PM, 3.15796327590942
9/2/2024 4:14:00 PM, 9/2/2024 8:14:00 PM, 2.75069999694824
9/2/2024 4:15:00 PM, 9/2/2024 8:15:00 PM, 3.51182508468628
9/2/2024 4:16:00 PM, 9/2/2024 8:16:00 PM, 1.91098511219025
9/2/2024 4:17:00 PM, 9/2/2024 8:17:00 PM, 1.81423914432526
9/2/2024 4:18:00 PM, 9/2/2024 8:18:00 PM, 1.9314671754837
9/2/2024 4:19:00 PM, 9/2/2024 8:19:00 PM, 1.84085583686829
9/2/2024 4:20:00 PM, 9/2/2024 8:20:00 PM, 1.82102108001709
9/2/2024 4:21:00 PM, 9/2/2024 8:21:00 PM, 1.69296300411224
9/2/2024 4:22:00 PM, 9/2/2024 8:22:00 PM, 2.20122385025024
9/2/2024 4:23:00 PM, 9/2/2024 8:23:00 PM, 2.85163474082947
9/2/2024 4:24:00 PM, 9/2/2024 8:24:00 PM, 4.13579940795898
9/2/2024 4:25:00 PM, 9/2/2024 8:25:00 PM, 3.6895866394043
9/2/2024 4:26:00 PM, 9/2/2024 8:26:00 PM, 4.15776014328003
9/2/2024 4:27:00 PM, 9/2/2024 8:27:00 PM, 3.71832776069641
9/2/2024 4:28:00 PM, 9/2/2024 8:28:00 PM, 2.95097708702087
9/2/2024 4:29:00 PM, 9/2/2024 8:29:00 PM, 2.35153102874756
9/2/2024 4:30:00 PM, 9/2/2024 8:30:00 PM, 1.93532681465149
9/2/2024 4:31:00 PM, 9/2/2024 8:31:00 PM, 2.13641262054443
9/2/2024 4:32:00 PM, 9/2/2024 8:32:00 PM, 2.37991046905518
9/2/2024 4:33:00 PM, 9/2/2024 8:33:00 PM, 2.37991046905518
9/2/2024 4:34:00 PM, 9/2/2024 8:34:00 PM, 2.37991046905518
9/2/2024 4:35:00 PM, 9/2/2024 8:35:00 PM, 2.12850308418274
9/2/2024 4:36:00 PM, 9/2/2024 8:36:00 PM, 3.0024847984314
9/2/2024 4:37:00 PM, 9/2/2024 8:37:00 PM, 3.16733264923096
9/2/2024 4:38:00 PM, 9/2/2024 8:38:00 PM, 3.19509053230286
9/2/2024 4:39:00 PM, 9/2/2024 8:39:00 PM, 3.26923775672913
9/2/2024 4:40:00 PM, 9/2/2024 8:40:00 PM, 3.16493153572083
9/2/2024 4:41:00 PM, 9/2/2024 8:41:00 PM, 2.56209969520569
9/2/2024 4:42:00 PM, 9/2/2024 8:42:00 PM, 2.18543815612793
9/2/2024 4:43:00 PM, 9/2/2024 8:43:00 PM, 2.53576183319092
9/2/2024 4:44:00 PM, 9/2/2024 8:44:00 PM, 2.02511930465698
9/2/2024 4:45:00 PM, 9/2/2024 8:45:00 PM, 2.01231288909912
9/2/2024 4:46:00 PM, 9/2/2024 8:46:00 PM, 2.63668489456177
9/2/2024 4:47:00 PM, 9/2/2024 8:47:00 PM, 2.29634284973145
9/2/2024 4:48:00 PM, 9/2/2024 8:48:00 PM, 2.60926842689514
9/2/2024 4:49:00 PM, 9/2/2024 8:49:00 PM, 3.22519731521606
9/2/2024 4:50:00 PM, 9/2/2024 8:50:00 PM, 3.35790944099426
9/2/2024 4:51:00 PM, 9/2/2024 8:51:00 PM, 2.8428270816803
9/2/2024 4:52:00 PM, 9/2/2024 8:52:00 PM, 2.37703800201416
9/2/2024 4:53:00 PM, 9/2/2024 8:53:00 PM, 1.94919586181641
9/2/2024 4:54:00 PM, 9/2/2024 8:54:00 PM, 2.5691602230072
9/2/2024 4:55:00 PM, 9/2/2024 8:55:00 PM, 2.44664931297302
9/2/2024 4:56:00 PM, 9/2/2024 8:56:00 PM, 2.22123575210571
9/2/2024 4:57:00 PM, 9/2/2024 8:57:00 PM, 2.03816342353821
9/2/2024 4:58:00 PM, 9/2/2024 8:58:00 PM, 2.3802318572998
9/2/2024 4:59:00 PM, 9/2/2024 8:59:00 PM, 2.23036813735962
9/2/2024 5:00:00 PM, 9/2/2024 9:00:00 PM, 2.80755186080933
9/2/2024 5:01:00 PM, 9/2/2024 9:01:00 PM, 3.14052748680115
9/2/2024 5:02:00 PM, 9/2/2024 9:02:00 PM, 2.8356511592865
9/2/2024 5:03:00 PM, 9/2/2024 9:03:00 PM, 3.08298683166504
9/2/2024 5:04:00 PM, 9/2/2024 9:04:00 PM, 2.63294768333435
9/2/2024 5:05:00 PM, 9/2/2024 9:05:00 PM, 2.7642993927002
9/2/2024 5:06:00 PM, 9/2/2024 9:06:00 PM, 2.56723499298096
9/2/2024 5:07:00 PM, 9/2/2024 9:07:00 PM, 2.14035964012146
9/2/2024 5:08:00 PM, 9/2/2024 9:08:00 PM, 1.87805509567261
9/2/2024 5:09:00 PM, 9/2/2024 9:09:00 PM, 1.83644545078278
9/2/2024 5:10:00 PM, 9/2/2024 9:10:00 PM, 1.83581399917603
9/2/2024 5:11:00 PM, 9/2/2024 9:11:00 PM, 1.74126267433167
9/2/2024 5:12:00 PM, 9/2/2024 9:12:00 PM, 1.8014270067215
9/2/2024 5:13:00 PM, 9/2/2024 9:13:00 PM, 1.59659326076508
9/2/2024 5:14:00 PM, 9/2/2024 9:14:00 PM, 1.85783398151398
9/2/2024 5:15:00 PM, 9/2/2024 9:15:00 PM, 2.86065220832825
9/2/2024 5:16:00 PM, 9/2/2024 9:16:00 PM, 3.3013744354248
9/2/2024 5:17:00 PM, 9/2/2024 9:17:00 PM, 2.73793506622314
9/2/2024 5:18:00 PM, 9/2/2024 9:18:00 PM, 2.26378178596497
9/2/2024 5:19:00 PM, 9/2/2024 9:19:00 PM, 1.8418048620224
9/2/2024 5:20:00 PM, 9/2/2024 9:20:00 PM, 2.28787755966187
9/2/2024 5:21:00 PM, 9/2/2024 9:21:00 PM, 1.3740496635437
9/2/2024 5:22:00 PM, 9/2/2024 9:22:00 PM, 1.75535702705383
9/2/2024 5:23:00 PM, 9/2/2024 9:23:00 PM, 2.0162467956543
9/2/2024 5:24:00 PM, 9/2/2024 9:24:00 PM, 1.96984601020813
9/2/2024 5:25:00 PM, 9/2/2024 9:25:00 PM, 1.96121180057526
9/2/2024 5:26:00 PM, 9/2/2024 9:26:00 PM, 1.5038720369339
9/2/2024 5:27:00 PM, 9/2/2024 9:27:00 PM, 2.09250020980835
9/2/2024 5:28:00 PM, 9/2/2024 9:28:00 PM, 2.64491105079651
9/2/2024 5:29:00 PM, 9/2/2024 9:29:00 PM, 2.3157651424408
9/2/2024 5:30:00 PM, 9/2/2024 9:30:00 PM, 1.98000550270081
9/2/2024 5:31:00 PM, 9/2/2024 9:31:00 PM, 2.40476703643799
9/2/2024 5:32:00 PM, 9/2/2024 9:32:00 PM, 2.16579937934875
9/2/2024 5:33:00 PM, 9/2/2024 9:33:00 PM, 5.24396085739136
9/2/2024 5:34:00 PM, 9/2/2024 9:34:00 PM, 5.53483819961548
9/2/2024 5:35:00 PM, 9/2/2024 9:35:00 PM, 5.53483819961548
9/2/2024 5:36:00 PM, 9/2/2024 9:36:00 PM, 7.10988664627075
9/2/2024 5:37:00 PM, 9/2/2024 9:37:00 PM, 5.48905897140503
9/2/2024 5:38:00 PM, 9/2/2024 9:38:00 PM, 3.83238101005554
9/2/2024 5:39:00 PM, 9/2/2024 9:39:00 PM, 2.87426471710205
9/2/2024 5:40:00 PM, 9/2/2024 9:40:00 PM, 2.95052170753479
9/2/2024 5:41:00 PM, 9/2/2024 9:41:00 PM, 2.35676836967468
9/2/2024 5:42:00 PM, 9/2/2024 9:42:00 PM, 2.34531259536743
9/2/2024 5:43:00 PM, 9/2/2024 9:43:00 PM, 1.96250796318054
9/2/2024 5:44:00 PM, 9/2/2024 9:44:00 PM, 2.06180453300476
9/2/2024 5:45:00 PM, 9/2/2024 9:45:00 PM, 2.11571192741394
9/2/2024 5:46:00 PM, 9/2/2024 9:46:00 PM, 2.65731048583984
9/2/2024 5:47:00 PM, 9/2/2024 9:47:00 PM, 3.07278680801392
9/2/2024 5:48:00 PM, 9/2/2024 9:48:00 PM, 3.57850313186646
9/2/2024 5:49:00 PM, 9/2/2024 9:49:00 PM, 3.05835747718811
9/2/2024 5:50:00 PM, 9/2/2024 9:50:00 PM, 2.71259212493896
9/2/2024 5:51:00 PM, 9/2/2024 9:51:00 PM, 2.80421495437622
9/2/2024 5:52:00 PM, 9/2/2024 9:52:00 PM, 2.88644933700562
9/2/2024 5:53:00 PM, 9/2/2024 9:53:00 PM, 3.08783388137817
9/2/2024 5:54:00 PM, 9/2/2024 9:54:00 PM, 2.27178597450256
9/2/2024 5:55:00 PM, 9/2/2024 9:55:00 PM, 2.23116159439087
9/2/2024 5:56:00 PM, 9/2/2024 9:56:00 PM, 2.44025349617004
9/2/2024 5:57:00 PM, 9/2/2024 9:57:00 PM, 2.64117550849915
9/2/2024 5:58:00 PM, 9/2/2024 9:58:00 PM, 3.05577898025513
9/2/2024 5:59:00 PM, 9/2/2024 9:59:00 PM, 3.67289853096008
9/2/2024 6:00:00 PM, 9/2/2024 10:00:00 PM, 3.64535284042358
9/2/2024 6:01:00 PM, 9/2/2024 10:01:00 PM, 2.66462135314941
9/2/2024 6:02:00 PM, 9/2/2024 10:02:00 PM, 3.16968464851379
9/2/2024 6:03:00 PM, 9/2/2024 10:03:00 PM, 2.60906672477722
9/2/2024 6:04:00 PM, 9/2/2024 10:04:00 PM, 2.61012172698975
9/2/2024 6:05:00 PM, 9/2/2024 10:05:00 PM, 2.6111216545105
9/2/2024 6:06:00 PM, 9/2/2024 10:06:00 PM, 2.45732378959656
9/2/2024 6:07:00 PM, 9/2/2024 10:07:00 PM, 2.26657938957214
9/2/2024 6:08:00 PM, 9/2/2024 10:08:00 PM, 2.48102355003357
9/2/2024 6:09:00 PM, 9/2/2024 10:09:00 PM, 2.00155091285706
9/2/2024 6:10:00 PM, 9/2/2024 10:10:00 PM, 2.57929658889771
9/2/2024 6:11:00 PM, 9/2/2024 10:11:00 PM, 2.88901948928833
9/2/2024 6:12:00 PM, 9/2/2024 10:12:00 PM, 2.83060121536255
9/2/2024 6:13:00 PM, 9/2/2024 10:13:00 PM, 2.69039535522461
9/2/2024 6:14:00 PM, 9/2/2024 10:14:00 PM, 2.27215456962585
9/2/2024 6:15:00 PM, 9/2/2024 10:15:00 PM, 2.53806185722351
9/2/2024 6:16:00 PM, 9/2/2024 10:16:00 PM, 2.64682984352112
9/2/2024 6:17:00 PM, 9/2/2024 10:17:00 PM, 2.41002082824707
9/2/2024 6:18:00 PM, 9/2/2024 10:18:00 PM, 2.62665438652039
9/2/2024 6:19:00 PM, 9/2/2024 10:19:00 PM, 2.66183018684387
9/2/2024 6:20:00 PM, 9/2/2024 10:20:00 PM, 2.53196787834167
9/2/2024 6:21:00 PM, 9/2/2024 10:21:00 PM, 2.56086039543152
9/2/2024 6:22:00 PM, 9/2/2024 10:22:00 PM, 2.68274879455566
9/2/2024 6:23:00 PM, 9/2/2024 10:23:00 PM, 2.50188231468201
9/2/2024 6:24:00 PM, 9/2/2024 10:24:00 PM, 2.59798884391785
9/2/2024 6:25:00 PM, 9/2/2024 10:25:00 PM, 3.15329098701477
9/2/2024 6:26:00 PM, 9/2/2024 10:26:00 PM, 2.96328997612
9/2/2024 6:27:00 PM, 9/2/2024 10:27:00 PM, 3.13181972503662
9/2/2024 6:28:00 PM, 9/2/2024 10:28:00 PM, 2.97836542129517
9/2/2024 6:29:00 PM, 9/2/2024 10:29:00 PM, 3.44797587394714
9/2/2024 6:30:00 PM, 9/2/2024 10:30:00 PM, 5.26766061782837
9/2/2024 6:31:00 PM, 9/2/2024 10:31:00 PM, 4.48868274688721
9/2/2024 6:32:00 PM, 9/2/2024 10:32:00 PM, 3.27207446098328
9/2/2024 6:33:00 PM, 9/2/2024 10:33:00 PM, 2.50886034965515
9/2/2024 6:34:00 PM, 9/2/2024 10:34:00 PM, 2.27897071838379
9/2/2024 6:35:00 PM, 9/2/2024 10:35:00 PM, 2.4219913482666
9/2/2024 6:36:00 PM, 9/2/2024 10:36:00 PM, 2.4219913482666
9/2/2024 6:37:00 PM, 9/2/2024 10:37:00 PM, 3.3578417301178
9/2/2024 6:38:00 PM, 9/2/2024 10:38:00 PM, 3.15252327919006
9/2/2024 6:39:00 PM, 9/2/2024 10:39:00 PM, 3.09002351760864
9/2/2024 6:40:00 PM, 9/2/2024 10:40:00 PM, 3.28281140327454
9/2/2024 6:41:00 PM, 9/2/2024 10:41:00 PM, 3.43699431419373
9/2/2024 6:42:00 PM, 9/2/2024 10:42:00 PM, 3.48827338218689
9/2/2024 6:43:00 PM, 9/2/2024 10:43:00 PM, 3.16339445114136
9/2/2024 6:44:00 PM, 9/2/2024 10:44:00 PM, 3.68828749656677
9/2/2024 6:45:00 PM, 9/2/2024 10:45:00 PM, 3.5471510887146
9/2/2024 6:46:00 PM, 9/2/2024 10:46:00 PM, 3.30390858650208
9/2/2024 6:47:00 PM, 9/2/2024 10:47:00 PM, 2.60446929931641
9/2/2024 6:48:00 PM, 9/2/2024 10:48:00 PM, 2.88820600509644
9/2/2024 6:49:00 PM, 9/2/2024 10:49:00 PM, 3.75043368339539
9/2/2024 6:50:00 PM, 9/2/2024 10:50:00 PM, 3.35054683685303
9/2/2024 6:51:00 PM, 9/2/2024 10:51:00 PM, 3.0592679977417
9/2/2024 6:52:00 PM, 9/2/2024 10:52:00 PM, 3.31369209289551
9/2/2024 6:53:00 PM, 9/2/2024 10:53:00 PM, 2.78943014144897
9/2/2024 6:54:00 PM, 9/2/2024 10:54:00 PM, 2.80523610115051
9/2/2024 6:55:00 PM, 9/2/2024 10:55:00 PM, 2.75380706787109
9/2/2024 6:56:00 PM, 9/2/2024 10:56:00 PM, 3.08168411254883
9/2/2024 6:57:00 PM, 9/2/2024 10:57:00 PM, 3.91445446014404
9/2/2024 6:58:00 PM, 9/2/2024 10:58:00 PM, 3.14572620391846
9/2/2024 6:59:00 PM, 9/2/2024 10:59:00 PM, 2.71207070350647
9/2/2024 7:00:00 PM, 9/2/2024 11:00:00 PM, 2.85546708106995
9/2/2024 7:01:00 PM, 9/2/2024 11:01:00 PM, 3.9289562702179
9/2/2024 7:02:00 PM, 9/2/2024 11:02:00 PM, 3.67412638664246
9/2/2024 7:03:00 PM, 9/2/2024 11:03:00 PM, 3.41518950462341
9/2/2024 7:04:00 PM, 9/2/2024 11:04:00 PM, 2.49541711807251
9/2/2024 7:05:00 PM, 9/2/2024 11:05:00 PM, 2.70861577987671
9/2/2024 7:06:00 PM, 9/2/2024 11:06:00 PM, 2.69948887825012
9/2/2024 7:07:00 PM, 9/2/2024 11:07:00 PM, 3.01500701904297
9/2/2024 7:08:00 PM, 9/2/2024 11:08:00 PM, 2.73141098022461
9/2/2024 7:09:00 PM, 9/2/2024 11:09:00 PM, 2.24042439460754
9/2/2024 7:10:00 PM, 9/2/2024 11:10:00 PM, 2.49984335899353
9/2/2024 7:11:00 PM, 9/2/2024 11:11:00 PM, 2.72039246559143
9/2/2024 7:12:00 PM, 9/2/2024 11:12:00 PM, 2.73560523986816
9/2/2024 7:13:00 PM, 9/2/2024 11:13:00 PM, 2.83966946601868
9/2/2024 7:14:00 PM, 9/2/2024 11:14:00 PM, 2.61625933647156
9/2/2024 7:15:00 PM, 9/2/2024 11:15:00 PM, 3.42364597320557
9/2/2024 7:16:00 PM, 9/2/2024 11:16:00 PM, 3.84689617156982
9/2/2024 7:17:00 PM, 9/2/2024 11:17:00 PM, 3.73996114730835
9/2/2024 7:18:00 PM, 9/2/2024 11:18:00 PM, 3.30910754203796
9/2/2024 7:19:00 PM, 9/2/2024 11:19:00 PM, 3.76533961296082
9/2/2024 7:20:00 PM, 9/2/2024 11:20:00 PM, 3.88089299201965
9/2/2024 7:21:00 PM, 9/2/2024 11:21:00 PM, 3.86652612686157
9/2/2024 7:22:00 PM, 9/2/2024 11:22:00 PM, 2.89914345741272
9/2/2024 7:23:00 PM, 9/2/2024 11:23:00 PM, 3.05582094192505
9/2/2024 7:24:00 PM, 9/2/2024 11:24:00 PM, 2.69789457321167
9/2/2024 7:25:00 PM, 9/2/2024 11:25:00 PM, 3.42444467544556
9/2/2024 7:26:00 PM, 9/2/2024 11:26:00 PM, 3.60398840904236
9/2/2024 7:27:00 PM, 9/2/2024 11:27:00 PM, 3.21746635437012
9/2/2024 7:28:00 PM, 9/2/2024 11:28:00 PM, 3.59630537033081
9/2/2024 7:29:00 PM, 9/2/2024 11:29:00 PM, 2.87300944328308
9/2/2024 7:30:00 PM, 9/2/2024 11:30:00 PM, 2.8524022102356
9/2/2024 7:31:00 PM, 9/2/2024 11:31:00 PM, 3.09419345855713
9/2/2024 7:32:00 PM, 9/2/2024 11:32:00 PM, 3.91027212142944
9/2/2024 7:33:00 PM, 9/2/2024 11:33:00 PM, 3.35081195831299
9/2/2024 7:34:00 PM, 9/2/2024 11:34:00 PM, 3.28044891357422
9/2/2024 7:35:00 PM, 9/2/2024 11:35:00 PM, 3.36502981185913
9/2/2024 7:36:00 PM, 9/2/2024 11:36:00 PM, 3.15299654006958
9/2/2024 7:37:00 PM, 9/2/2024 11:37:00 PM, 3.15299654006958
9/2/2024 7:38:00 PM, 9/2/2024 11:38:00 PM, 4.81397676467896
9/2/2024 7:39:00 PM, 9/2/2024 11:39:00 PM, 4.76556062698364
9/2/2024 7:40:00 PM, 9/2/2024 11:40:00 PM, 4.53996992111206
9/2/2024 7:41:00 PM, 9/2/2024 11:41:00 PM, 3.45606565475464
9/2/2024 7:42:00 PM, 9/2/2024 11:42:00 PM, 3.21150541305542
9/2/2024 7:43:00 PM, 9/2/2024 11:43:00 PM, 3.12095046043396
9/2/2024 7:44:00 PM, 9/2/2024 11:44:00 PM, 3.22185635566711
9/2/2024 7:45:00 PM, 9/2/2024 11:45:00 PM, 3.17668414115906
9/2/2024 7:46:00 PM, 9/2/2024 11:46:00 PM, 2.95886325836182
9/2/2024 7:47:00 PM, 9/2/2024 11:47:00 PM, 3.8802444934845
9/2/2024 7:48:00 PM, 9/2/2024 11:48:00 PM, 3.21299648284912
9/2/2024 7:49:00 PM, 9/2/2024 11:49:00 PM, 3.85615062713623
9/2/2024 7:50:00 PM, 9/2/2024 11:50:00 PM, 3.65888357162476
9/2/2024 7:51:00 PM, 9/2/2024 11:51:00 PM, 3.79488348960876
9/2/2024 7:52:00 PM, 9/2/2024 11:52:00 PM, 2.67113375663757
9/2/2024 7:53:00 PM, 9/2/2024 11:53:00 PM, 2.85624623298645
9/2/2024 7:54:00 PM, 9/2/2024 11:54:00 PM, 2.6636917591095
9/2/2024 7:55:00 PM, 9/2/2024 11:55:00 PM, 2.48741459846497
9/2/2024 7:56:00 PM, 9/2/2024 11:56:00 PM, 2.72127890586853
9/2/2024 7:57:00 PM, 9/2/2024 11:57:00 PM, 2.87700939178467
9/2/2024 7:58:00 PM, 9/2/2024 11:58:00 PM, 2.99988269805908
9/2/2024 7:59:00 PM, 9/2/2024 11:59:00 PM, 3.44553375244141
9/2/2024 8:00:00 PM, 9/3/2024 12:00:00 AM, 3.55306553840637
9/2/2024 8:01:00 PM, 9/3/2024 12:01:00 AM, 3.17202162742615
9/2/2024 8:02:00 PM, 9/3/2024 12:02:00 AM, 3.77801561355591
9/2/2024 8:03:00 PM, 9/3/2024 12:03:00 AM, 4.00951051712036
9/2/2024 8:04:00 PM, 9/3/2024 12:04:00 AM, 5.0942816734314
9/2/2024 8:05:00 PM, 9/3/2024 12:05:00 AM, 3.51621150970459
9/2/2024 8:06:00 PM, 9/3/2024 12:06:00 AM, 3.48673367500305
9/2/2024 8:07:00 PM, 9/3/2024 12:07:00 AM, 4.00859355926514
9/2/2024 8:08:00 PM, 9/3/2024 12:08:00 AM, 3.68173503875732
9/2/2024 8:09:00 PM, 9/3/2024 12:09:00 AM, 3.19856452941895
9/2/2024 8:10:00 PM, 9/3/2024 12:10:00 AM, 4.17552900314331
9/2/2024 8:11:00 PM, 9/3/2024 12:11:00 AM, 4.06099700927734
9/2/2024 8:12:00 PM, 9/3/2024 12:12:00 AM, 4.37226486206055
9/2/2024 8:13:00 PM, 9/3/2024 12:13:00 AM, 3.69242978096008
9/2/2024 8:14:00 PM, 9/3/2024 12:14:00 AM, 4.00468683242798
9/2/2024 8:15:00 PM, 9/3/2024 12:15:00 AM, 3.38146710395813
9/2/2024 8:16:00 PM, 9/3/2024 12:16:00 AM, 3.65280342102051
9/2/2024 8:17:00 PM, 9/3/2024 12:17:00 AM, 4.21542882919312
9/2/2024 8:18:00 PM, 9/3/2024 12:18:00 AM, 3.88507127761841
9/2/2024 8:19:00 PM, 9/3/2024 12:19:00 AM, 3.58435344696045
9/2/2024 8:20:00 PM, 9/3/2024 12:20:00 AM, 3.85406279563904
9/2/2024 8:21:00 PM, 9/3/2024 12:21:00 AM, 3.91162443161011
9/2/2024 8:22:00 PM, 9/3/2024 12:22:00 AM, 3.41800856590271
9/2/2024 8:23:00 PM, 9/3/2024 12:23:00 AM, 3.99887180328369
9/2/2024 8:24:00 PM, 9/3/2024 12:24:00 AM, 4.20063352584839
9/2/2024 8:25:00 PM, 9/3/2024 12:25:00 AM, 5.0544753074646
9/2/2024 8:26:00 PM, 9/3/2024 12:26:00 AM, 5.01084899902344
9/2/2024 8:27:00 PM, 9/3/2024 12:27:00 AM, 4.20780944824219
9/2/2024 8:28:00 PM, 9/3/2024 12:28:00 AM, 3.60692071914673
9/2/2024 8:29:00 PM, 9/3/2024 12:29:00 AM, 3.665687084198
9/2/2024 8:30:00 PM, 9/3/2024 12:30:00 AM, 3.88796162605286
9/2/2024 8:31:00 PM, 9/3/2024 12:31:00 AM, 3.86667799949646
9/2/2024 8:32:00 PM, 9/3/2024 12:32:00 AM, 4.53763961791992
9/2/2024 8:33:00 PM, 9/3/2024 12:33:00 AM, 4.66224527359009
9/2/2024 8:34:00 PM, 9/3/2024 12:34:00 AM, 4.54492282867432
9/2/2024 8:35:00 PM, 9/3/2024 12:35:00 AM, 3.80472540855408
9/2/2024 8:36:00 PM, 9/3/2024 12:36:00 AM, 4.31511402130127
9/2/2024 8:37:00 PM, 9/3/2024 12:37:00 AM, 4.30554723739624
9/2/2024 8:38:00 PM, 9/3/2024 12:38:00 AM, 4.30554723739624
9/2/2024 8:39:00 PM, 9/3/2024 12:39:00 AM, 4.11843824386597
9/2/2024 8:40:00 PM, 9/3/2024 12:40:00 AM, 4.92693662643433
9/2/2024 8:41:00 PM, 9/3/2024 12:41:00 AM, 3.75023436546326
9/2/2024 8:42:00 PM, 9/3/2024 12:42:00 AM, 4.60869550704956
9/2/2024 8:43:00 PM, 9/3/2024 12:43:00 AM, 3.89966511726379
9/2/2024 8:44:00 PM, 9/3/2024 12:44:00 AM, 3.83321738243103
9/2/2024 8:45:00 PM, 9/3/2024 12:45:00 AM, 3.50871348381042
9/2/2024 8:46:00 PM, 9/3/2024 12:46:00 AM, 3.62460112571716
9/2/2024 8:47:00 PM, 9/3/2024 12:47:00 AM, 3.56901669502258
9/2/2024 8:48:00 PM, 9/3/2024 12:48:00 AM, 3.99309611320496
9/2/2024 8:49:00 PM, 9/3/2024 12:49:00 AM, 3.41097211837769
9/2/2024 8:50:00 PM, 9/3/2024 12:50:00 AM, 3.31597018241882
9/2/2024 8:51:00 PM, 9/3/2024 12:51:00 AM, 3.26553201675415
9/2/2024 8:52:00 PM, 9/3/2024 12:52:00 AM, 3.80044794082642
9/2/2024 8:53:00 PM, 9/3/2024 12:53:00 AM, 4.23976469039917
9/2/2024 8:54:00 PM, 9/3/2024 12:54:00 AM, 4.61720895767212
9/2/2024 8:55:00 PM, 9/3/2024 12:55:00 AM, 4.11460065841675
9/2/2024 8:56:00 PM, 9/3/2024 12:56:00 AM, 4.384361743927
9/2/2024 8:57:00 PM, 9/3/2024 12:57:00 AM, 4.2735915184021
9/2/2024 8:58:00 PM, 9/3/2024 12:58:00 AM, 4.65351533889771
9/2/2024 8:59:00 PM, 9/3/2024 12:59:00 AM, 3.99416756629944
9/2/2024 9:00:00 PM, 9/3/2024 1:00:00 AM, 3.54884600639343
9/2/2024 9:01:00 PM, 9/3/2024 1:01:00 AM, 3.49471020698547
9/2/2024 9:02:00 PM, 9/3/2024 1:02:00 AM, 3.80121302604675
9/2/2024 9:03:00 PM, 9/3/2024 1:03:00 AM, 3.78309512138367
9/2/2024 9:04:00 PM, 9/3/2024 1:04:00 AM, 4.37341785430908
9/2/2024 9:05:00 PM, 9/3/2024 1:05:00 AM, 3.94139647483826
9/2/2024 9:06:00 PM, 9/3/2024 1:06:00 AM, 4.36157989501953
9/2/2024 9:07:00 PM, 9/3/2024 1:07:00 AM, 3.7413227558136
9/2/2024 9:08:00 PM, 9/3/2024 1:08:00 AM, 3.64768290519714
9/2/2024 9:09:00 PM, 9/3/2024 1:09:00 AM, 3.58738493919373
9/2/2024 9:10:00 PM, 9/3/2024 1:10:00 AM, 3.49864506721497
9/2/2024 9:11:00 PM, 9/3/2024 1:11:00 AM, 3.6328763961792
9/2/2024 9:12:00 PM, 9/3/2024 1:12:00 AM, 3.75660181045532
9/2/2024 9:13:00 PM, 9/3/2024 1:13:00 AM, 4.10066223144531
9/2/2024 9:14:00 PM, 9/3/2024 1:14:00 AM, 4.17816686630249
9/2/2024 9:15:00 PM, 9/3/2024 1:15:00 AM, 3.85090351104736
9/2/2024 9:16:00 PM, 9/3/2024 1:16:00 AM, 2.96317863464355
9/2/2024 9:17:00 PM, 9/3/2024 1:17:00 AM, 3.1180214881897
9/2/2024 9:18:00 PM, 9/3/2024 1:18:00 AM, 3.29691553115845
9/2/2024 9:19:00 PM, 9/3/2024 1:19:00 AM, 3.09422588348389
9/2/2024 9:20:00 PM, 9/3/2024 1:20:00 AM, 3.25306916236877
9/2/2024 9:21:00 PM, 9/3/2024 1:21:00 AM, 3.61724019050598
9/2/2024 9:22:00 PM, 9/3/2024 1:22:00 AM, 3.91226840019226
9/2/2024 9:23:00 PM, 9/3/2024 1:23:00 AM, 3.56860899925232
9/2/2024 9:24:00 PM, 9/3/2024 1:24:00 AM, 3.91177225112915
9/2/2024 9:25:00 PM, 9/3/2024 1:25:00 AM, 4.04413509368896
9/2/2024 9:26:00 PM, 9/3/2024 1:26:00 AM, 4.10413837432861
9/2/2024 9:27:00 PM, 9/3/2024 1:27:00 AM, 4.43018484115601
9/2/2024 9:28:00 PM, 9/3/2024 1:28:00 AM, 4.90062808990479
9/2/2024 9:29:00 PM, 9/3/2024 1:29:00 AM, 4.70523977279663
9/2/2024 9:30:00 PM, 9/3/2024 1:30:00 AM, 4.13540077209473
9/2/2024 9:31:00 PM, 9/3/2024 1:31:00 AM, 4.19239377975464
9/2/2024 9:32:00 PM, 9/3/2024 1:32:00 AM, 4.49846506118774
9/2/2024 9:33:00 PM, 9/3/2024 1:33:00 AM, 4.85865592956543
9/2/2024 9:34:00 PM, 9/3/2024 1:34:00 AM, 4.70709466934204
9/2/2024 9:35:00 PM, 9/3/2024 1:35:00 AM, 4.48071908950806
9/2/2024 9:36:00 PM, 9/3/2024 1:36:00 AM, 4.70036506652832
9/2/2024 9:37:00 PM, 9/3/2024 1:37:00 AM, 4.31611585617065
9/2/2024 9:38:00 PM, 9/3/2024 1:38:00 AM, 3.81761431694031
9/2/2024 9:39:00 PM, 9/3/2024 1:39:00 AM, 3.81761431694031
9/2/2024 9:40:00 PM, 9/3/2024 1:40:00 AM, 4.59212160110474
9/2/2024 9:41:00 PM, 9/3/2024 1:41:00 AM, 4.9354453086853
9/2/2024 9:42:00 PM, 9/3/2024 1:42:00 AM, 4.40334987640381
9/2/2024 9:43:00 PM, 9/3/2024 1:43:00 AM, 3.52504110336304
9/2/2024 9:44:00 PM, 9/3/2024 1:44:00 AM, 3.71068286895752
9/2/2024 9:45:00 PM, 9/3/2024 1:45:00 AM, 4.11849498748779
9/2/2024 9:46:00 PM, 9/3/2024 1:46:00 AM, 4.19057989120483
9/2/2024 9:47:00 PM, 9/3/2024 1:47:00 AM, 4.30826759338379
9/2/2024 9:48:00 PM, 9/3/2024 1:48:00 AM, 4.30296468734741
9/2/2024 9:49:00 PM, 9/3/2024 1:49:00 AM, 4.12393426895142
9/2/2024 9:50:00 PM, 9/3/2024 1:50:00 AM, 4.00036668777466
9/2/2024 9:51:00 PM, 9/3/2024 1:51:00 AM, 4.30389404296875
9/2/2024 9:52:00 PM, 9/3/2024 1:52:00 AM, 3.97667980194092
9/2/2024 9:53:00 PM, 9/3/2024 1:53:00 AM, 3.77620458602905
9/2/2024 9:54:00 PM, 9/3/2024 1:54:00 AM, 4.45330953598022
9/2/2024 9:55:00 PM, 9/3/2024 1:55:00 AM, 4.37813425064087
9/2/2024 9:56:00 PM, 9/3/2024 1:56:00 AM, 3.91730952262878
9/2/2024 9:57:00 PM, 9/3/2024 1:57:00 AM, 2.89071559906006
9/2/2024 9:58:00 PM, 9/3/2024 1:58:00 AM, 2.87363028526306
9/2/2024 9:59:00 PM, 9/3/2024 1:59:00 AM, 3.20547556877136
9/2/2024 10:00:00 PM, 9/3/2024 2:00:00 AM, 3.60779619216919
9/2/2024 10:01:00 PM, 9/3/2024 2:01:00 AM, 3.18664503097534
9/2/2024 10:02:00 PM, 9/3/2024 2:02:00 AM, 3.39708209037781
9/2/2024 10:03:00 PM, 9/3/2024 2:03:00 AM, 3.32244825363159
9/2/2024 10:04:00 PM, 9/3/2024 2:04:00 AM, 3.64107322692871
9/2/2024 10:05:00 PM, 9/3/2024 2:05:00 AM, 3.63485479354858
9/2/2024 10:06:00 PM, 9/3/2024 2:06:00 AM, 3.69591021537781
9/2/2024 10:07:00 PM, 9/3/2024 2:07:00 AM, 4.00793409347534
9/2/2024 10:08:00 PM, 9/3/2024 2:08:00 AM, 3.29103922843933
9/2/2024 10:09:00 PM, 9/3/2024 2:09:00 AM, 3.26666927337646
9/2/2024 10:10:00 PM, 9/3/2024 2:10:00 AM, 3.44933271408081
9/2/2024 10:11:00 PM, 9/3/2024 2:11:00 AM, 3.36181282997131
9/2/2024 10:12:00 PM, 9/3/2024 2:12:00 AM, 3.40205597877502
9/2/2024 10:13:00 PM, 9/3/2024 2:13:00 AM, 3.29463577270508
9/2/2024 10:14:00 PM, 9/3/2024 2:14:00 AM, 2.91399073600769
9/2/2024 10:15:00 PM, 9/3/2024 2:15:00 AM, 2.97959613800049
9/2/2024 10:16:00 PM, 9/3/2024 2:16:00 AM, 3.66659569740295
9/2/2024 10:17:00 PM, 9/3/2024 2:17:00 AM, 3.88442468643188
9/2/2024 10:18:00 PM, 9/3/2024 2:18:00 AM, 3.66906332969666
9/2/2024 10:19:00 PM, 9/3/2024 2:19:00 AM, 3.74926710128784
9/2/2024 10:20:00 PM, 9/3/2024 2:20:00 AM, 3.93989586830139
9/2/2024 10:21:00 PM, 9/3/2024 2:21:00 AM, 3.97888875007629
9/2/2024 10:22:00 PM, 9/3/2024 2:22:00 AM, 4.30550813674927
9/2/2024 10:23:00 PM, 9/3/2024 2:23:00 AM, 3.94909620285034
9/2/2024 10:24:00 PM, 9/3/2024 2:24:00 AM, 3.57214951515198
9/2/2024 10:25:00 PM, 9/3/2024 2:25:00 AM, 3.8286600112915
9/2/2024 10:26:00 PM, 9/3/2024 2:26:00 AM, 4.77122449874878
9/2/2024 10:27:00 PM, 9/3/2024 2:27:00 AM, 5.00691652297974
9/2/2024 10:28:00 PM, 9/3/2024 2:28:00 AM, 4.64761972427368
9/2/2024 10:29:00 PM, 9/3/2024 2:29:00 AM, 3.95945715904236
9/2/2024 10:30:00 PM, 9/3/2024 2:30:00 AM, 3.93199110031128
9/2/2024 10:31:00 PM, 9/3/2024 2:31:00 AM, 3.82779860496521
9/2/2024 10:32:00 PM, 9/3/2024 2:32:00 AM, 3.63676357269287
9/2/2024 10:33:00 PM, 9/3/2024 2:33:00 AM, 3.68428111076355
9/2/2024 10:34:00 PM, 9/3/2024 2:34:00 AM, 2.97937774658203
9/2/2024 10:35:00 PM, 9/3/2024 2:35:00 AM, 2.95637035369873
9/2/2024 10:36:00 PM, 9/3/2024 2:36:00 AM, 2.94622683525085
9/2/2024 10:37:00 PM, 9/3/2024 2:37:00 AM, 2.42184710502625
9/2/2024 10:38:00 PM, 9/3/2024 2:38:00 AM, 2.2390604019165
9/2/2024 10:39:00 PM, 9/3/2024 2:39:00 AM, 2.29157280921936
9/2/2024 10:40:00 PM, 9/3/2024 2:40:00 AM, 2.29157280921936
9/2/2024 10:41:00 PM, 9/3/2024 2:41:00 AM, 2.31351470947266
9/2/2024 10:42:00 PM, 9/3/2024 2:42:00 AM, 2.60857510566711
9/2/2024 10:43:00 PM, 9/3/2024 2:43:00 AM, 2.47379970550537
9/2/2024 10:44:00 PM, 9/3/2024 2:44:00 AM, 2.15052771568298
9/2/2024 10:45:00 PM, 9/3/2024 2:45:00 AM, 2.21961188316345
9/2/2024 10:46:00 PM, 9/3/2024 2:46:00 AM, 2.31247520446777
9/2/2024 10:47:00 PM, 9/3/2024 2:47:00 AM, 2.63158965110779
9/2/2024 10:48:00 PM, 9/3/2024 2:48:00 AM, 2.81494140625
9/2/2024 10:49:00 PM, 9/3/2024 2:49:00 AM, 2.53382992744446
9/2/2024 10:50:00 PM, 9/3/2024 2:50:00 AM, 2.49226331710815
9/2/2024 10:51:00 PM, 9/3/2024 2:51:00 AM, 2.43057584762573
9/2/2024 10:52:00 PM, 9/3/2024 2:52:00 AM, 2.84944295883179
9/2/2024 10:53:00 PM, 9/3/2024 2:53:00 AM, 2.90178465843201
9/2/2024 10:54:00 PM, 9/3/2024 2:54:00 AM, 3.17447352409363
9/2/2024 10:55:00 PM, 9/3/2024 2:55:00 AM, 2.69980072975159
9/2/2024 10:56:00 PM, 9/3/2024 2:56:00 AM, 2.60649085044861
9/2/2024 10:57:00 PM, 9/3/2024 2:57:00 AM, 2.56659960746765
9/2/2024 10:58:00 PM, 9/3/2024 2:58:00 AM, 2.30729913711548
9/2/2024 10:59:00 PM, 9/3/2024 2:59:00 AM, 2.07143759727478
9/2/2024 11:00:00 PM, 9/3/2024 3:00:00 AM, 2.46372127532959
9/2/2024 11:01:00 PM, 9/3/2024 3:01:00 AM, 2.37516951560974
9/2/2024 11:02:00 PM, 9/3/2024 3:02:00 AM, 2.24945330619812
9/2/2024 11:03:00 PM, 9/3/2024 3:03:00 AM, 2.34501051902771
9/2/2024 11:04:00 PM, 9/3/2024 3:04:00 AM, 2.36788964271545
9/2/2024 11:05:00 PM, 9/3/2024 3:05:00 AM, 2.51562142372131
9/2/2024 11:06:00 PM, 9/3/2024 3:06:00 AM, 2.60607838630676
9/2/2024 11:07:00 PM, 9/3/2024 3:07:00 AM, 2.58204483985901
9/2/2024 11:08:00 PM, 9/3/2024 3:08:00 AM, 2.69053173065186
9/2/2024 11:09:00 PM, 9/3/2024 3:09:00 AM, 2.68740487098694
9/2/2024 11:10:00 PM, 9/3/2024 3:10:00 AM, 2.65475273132324
9/2/2024 11:11:00 PM, 9/3/2024 3:11:00 AM, 2.65427422523499
9/2/2024 11:12:00 PM, 9/3/2024 3:12:00 AM, 2.71230030059814
9/2/2024 11:13:00 PM, 9/3/2024 3:13:00 AM, 2.77768683433533
9/2/2024 11:14:00 PM, 9/3/2024 3:14:00 AM, 2.94702839851379
9/2/2024 11:15:00 PM, 9/3/2024 3:15:00 AM, 2.61602902412415
9/2/2024 11:16:00 PM, 9/3/2024 3:16:00 AM, 2.85009574890137
9/2/2024 11:17:00 PM, 9/3/2024 3:17:00 AM, 2.99310517311096
9/2/2024 11:18:00 PM, 9/3/2024 3:18:00 AM, 2.77216720581055
9/2/2024 11:19:00 PM, 9/3/2024 3:19:00 AM, 2.85136127471924
9/2/2024 11:20:00 PM, 9/3/2024 3:20:00 AM, 2.48760008811951
9/2/2024 11:21:00 PM, 9/3/2024 3:21:00 AM, 2.63104796409607
9/2/2024 11:22:00 PM, 9/3/2024 3:22:00 AM, 3.38925409317017
9/2/2024 11:23:00 PM, 9/3/2024 3:23:00 AM, 2.75089550018311
9/2/2024 11:24:00 PM, 9/3/2024 3:24:00 AM, 2.86530232429504
9/2/2024 11:25:00 PM, 9/3/2024 3:25:00 AM, 2.7685923576355
9/2/2024 11:26:00 PM, 9/3/2024 3:26:00 AM, 2.58962798118591
9/2/2024 11:27:00 PM, 9/3/2024 3:27:00 AM, 2.24209785461426
9/2/2024 11:28:00 PM, 9/3/2024 3:28:00 AM, 2.10440564155579
9/2/2024 11:29:00 PM, 9/3/2024 3:29:00 AM, 2.36178874969482
9/2/2024 11:30:00 PM, 9/3/2024 3:30:00 AM, 2.21181273460388
9/2/2024 11:31:00 PM, 9/3/2024 3:31:00 AM, 2.36205196380615
9/2/2024 11:32:00 PM, 9/3/2024 3:32:00 AM, 2.71498227119446
9/2/2024 11:33:00 PM, 9/3/2024 3:33:00 AM, 2.73159551620483
9/2/2024 11:34:00 PM, 9/3/2024 3:34:00 AM, 2.63427710533142
9/2/2024 11:35:00 PM, 9/3/2024 3:35:00 AM, 2.74351859092712
9/2/2024 11:36:00 PM, 9/3/2024 3:36:00 AM, 3.26622581481934
9/2/2024 11:37:00 PM, 9/3/2024 3:37:00 AM, 2.64074325561523
9/2/2024 11:38:00 PM, 9/3/2024 3:38:00 AM, 2.36134147644043
9/2/2024 11:39:00 PM, 9/3/2024 3:39:00 AM, 2.74588465690613
9/2/2024 11:40:00 PM, 9/3/2024 3:40:00 AM, 2.44232845306396
9/2/2024 11:41:00 PM, 9/3/2024 3:41:00 AM, 2.44232845306396
9/2/2024 11:42:00 PM, 9/3/2024 3:42:00 AM, 2.41480326652527
9/2/2024 11:43:00 PM, 9/3/2024 3:43:00 AM, 2.44173955917358
9/2/2024 11:44:00 PM, 9/3/2024 3:44:00 AM, 2.4571270942688
9/2/2024 11:45:00 PM, 9/3/2024 3:45:00 AM, 2.43622803688049
9/2/2024 11:46:00 PM, 9/3/2024 3:46:00 AM, 2.15975570678711
9/2/2024 11:47:00 PM, 9/3/2024 3:47:00 AM, 2.12041115760803
9/2/2024 11:48:00 PM, 9/3/2024 3:48:00 AM, 2.73899292945862
9/2/2024 11:49:00 PM, 9/3/2024 3:49:00 AM, 2.98664426803589
9/2/2024 11:50:00 PM, 9/3/2024 3:50:00 AM, 3.34628820419312
9/2/2024 11:51:00 PM, 9/3/2024 3:51:00 AM, 2.0968770980835
9/2/2024 11:52:00 PM, 9/3/2024 3:52:00 AM, 2.24312686920166
9/2/2024 11:53:00 PM, 9/3/2024 3:53:00 AM, 2.36926078796387
9/2/2024 11:54:00 PM, 9/3/2024 3:54:00 AM, 2.06617212295532
9/2/2024 11:55:00 PM, 9/3/2024 3:55:00 AM, 2.09047985076904
9/2/2024 11:56:00 PM, 9/3/2024 3:56:00 AM, 2.26636457443237
9/2/2024 11:57:00 PM, 9/3/2024 3:57:00 AM, 2.46614670753479
9/2/2024 11:58:00 PM, 9/3/2024 3:58:00 AM, 2.19127511978149
9/2/2024 11:59:00 PM, 9/3/2024 3:59:00 AM, 1.80549025535583
9/3/2024 12:00:00 AM, 9/3/2024 4:00:00 AM, 1.91566741466522
9/3/2024 12:01:00 AM, 9/3/2024 4:01:00 AM, 2.50257158279419
9/3/2024 12:02:00 AM, 9/3/2024 4:02:00 AM, 2.42291641235352
9/3/2024 12:03:00 AM, 9/3/2024 4:03:00 AM, 2.01459836959839
9/3/2024 12:04:00 AM, 9/3/2024 4:04:00 AM, 1.79527354240417
9/3/2024 12:05:00 AM, 9/3/2024 4:05:00 AM, 1.6964430809021
9/3/2024 12:06:00 AM, 9/3/2024 4:06:00 AM, 2.00324273109436
9/3/2024 12:07:00 AM, 9/3/2024 4:07:00 AM, 1.86001336574554
9/3/2024 12:08:00 AM, 9/3/2024 4:08:00 AM, 2.00450015068054
9/3/2024 12:09:00 AM, 9/3/2024 4:09:00 AM, 2.48354148864746
9/3/2024 12:10:00 AM, 9/3/2024 4:10:00 AM, 2.63293051719666
9/3/2024 12:11:00 AM, 9/3/2024 4:11:00 AM, 2.58190155029297
9/3/2024 12:12:00 AM, 9/3/2024 4:12:00 AM, 2.27038741111755
9/3/2024 12:13:00 AM, 9/3/2024 4:13:00 AM, 2.69282984733582
9/3/2024 12:14:00 AM, 9/3/2024 4:14:00 AM, 2.39447045326233
9/3/2024 12:15:00 AM, 9/3/2024 4:15:00 AM, 2.10743236541748
9/3/2024 12:16:00 AM, 9/3/2024 4:16:00 AM, 2.02313709259033
9/3/2024 12:17:00 AM, 9/3/2024 4:17:00 AM, 2.33086585998535
9/3/2024 12:18:00 AM, 9/3/2024 4:18:00 AM, 2.36634421348572
9/3/2024 12:19:00 AM, 9/3/2024 4:19:00 AM, 1.95285761356354
9/3/2024 12:20:00 AM, 9/3/2024 4:20:00 AM, 1.72793209552765
9/3/2024 12:21:00 AM, 9/3/2024 4:21:00 AM, 1.71456110477448
9/3/2024 12:22:00 AM, 9/3/2024 4:22:00 AM, 1.80105149745941
9/3/2024 12:23:00 AM, 9/3/2024 4:23:00 AM, 2.00764989852905
9/3/2024 12:24:00 AM, 9/3/2024 4:24:00 AM, 2.00253033638
9/3/2024 12:25:00 AM, 9/3/2024 4:25:00 AM, 2.06368136405945
9/3/2024 12:26:00 AM, 9/3/2024 4:26:00 AM, 2.15093517303467
9/3/2024 12:27:00 AM, 9/3/2024 4:27:00 AM, 1.83911490440369
9/3/2024 12:28:00 AM, 9/3/2024 4:28:00 AM, 2.06505441665649
9/3/2024 12:29:00 AM, 9/3/2024 4:29:00 AM, 2.39508628845215
9/3/2024 12:30:00 AM, 9/3/2024 4:30:00 AM, 2.14955401420593
9/3/2024 12:31:00 AM, 9/3/2024 4:31:00 AM, 2.10257196426392
9/3/2024 12:32:00 AM, 9/3/2024 4:32:00 AM, 2.05239272117615
9/3/2024 12:33:00 AM, 9/3/2024 4:33:00 AM, 1.72262454032898
9/3/2024 12:34:00 AM, 9/3/2024 4:34:00 AM, 1.78313946723938
9/3/2024 12:35:00 AM, 9/3/2024 4:35:00 AM, 2.21806836128235
9/3/2024 12:36:00 AM, 9/3/2024 4:36:00 AM, 2.07182741165161
9/3/2024 12:37:00 AM, 9/3/2024 4:37:00 AM, 2.19497203826904
9/3/2024 12:38:00 AM, 9/3/2024 4:38:00 AM, 2.51102709770203
9/3/2024 12:39:00 AM, 9/3/2024 4:39:00 AM, 2.56989812850952
9/3/2024 12:40:00 AM, 9/3/2024 4:40:00 AM, 2.54363012313843
9/3/2024 12:41:00 AM, 9/3/2024 4:41:00 AM, 2.78924465179443
9/3/2024 12:42:00 AM, 9/3/2024 4:42:00 AM, 2.78924465179443
9/3/2024 12:43:00 AM, 9/3/2024 4:43:00 AM, 2.78924465179443
9/3/2024 12:44:00 AM, 9/3/2024 4:44:00 AM, 3.02801442146301
9/3/2024 12:45:00 AM, 9/3/2024 4:45:00 AM, 3.45629358291626
9/3/2024 12:46:00 AM, 9/3/2024 4:46:00 AM, 2.89722466468811
9/3/2024 12:47:00 AM, 9/3/2024 4:47:00 AM, 3.54619097709656
9/3/2024 12:48:00 AM, 9/3/2024 4:48:00 AM, 3.2644190788269
9/3/2024 12:49:00 AM, 9/3/2024 4:49:00 AM, 3.05021095275879
9/3/2024 12:50:00 AM, 9/3/2024 4:50:00 AM, 2.65626978874207
9/3/2024 12:51:00 AM, 9/3/2024 4:51:00 AM, 2.38197183609009
9/3/2024 12:52:00 AM, 9/3/2024 4:52:00 AM, 2.49710607528687
9/3/2024 12:53:00 AM, 9/3/2024 4:53:00 AM, 2.3735876083374
9/3/2024 12:54:00 AM, 9/3/2024 4:54:00 AM, 2.60925841331482
9/3/2024 12:55:00 AM, 9/3/2024 4:55:00 AM, 2.32951593399048
9/3/2024 12:56:00 AM, 9/3/2024 4:56:00 AM, 2.32586097717285
9/3/2024 12:57:00 AM, 9/3/2024 4:57:00 AM, 2.21852087974548
9/3/2024 12:58:00 AM, 9/3/2024 4:58:00 AM, 2.41443014144897
9/3/2024 12:59:00 AM, 9/3/2024 4:59:00 AM, 2.36062788963318
9/3/2024 1:00:00 AM, 9/3/2024 5:00:00 AM, 2.32369327545166
9/3/2024 1:01:00 AM, 9/3/2024 5:01:00 AM, 2.43569135665894
9/3/2024 1:02:00 AM, 9/3/2024 5:02:00 AM, 2.63523840904236
9/3/2024 1:03:00 AM, 9/3/2024 5:03:00 AM, 2.51136231422424
9/3/2024 1:04:00 AM, 9/3/2024 5:04:00 AM, 2.57969903945923
9/3/2024 1:05:00 AM, 9/3/2024 5:05:00 AM, 2.54487347602844
9/3/2024 1:06:00 AM, 9/3/2024 5:06:00 AM, 2.42315101623535
9/3/2024 1:07:00 AM, 9/3/2024 5:07:00 AM, 2.53500699996948
9/3/2024 1:08:00 AM, 9/3/2024 5:08:00 AM, 2.78884530067444
9/3/2024 1:09:00 AM, 9/3/2024 5:09:00 AM, 2.87681555747986
9/3/2024 1:10:00 AM, 9/3/2024 5:10:00 AM, 3.71707892417908
9/3/2024 1:11:00 AM, 9/3/2024 5:11:00 AM, 2.94543623924255
9/3/2024 1:12:00 AM, 9/3/2024 5:12:00 AM, 2.90931391716003
9/3/2024 1:13:00 AM, 9/3/2024 5:13:00 AM, 2.88619804382324
9/3/2024 1:14:00 AM, 9/3/2024 5:14:00 AM, 3.62575626373291
9/3/2024 1:15:00 AM, 9/3/2024 5:15:00 AM, 3.15275931358337
9/3/2024 1:16:00 AM, 9/3/2024 5:16:00 AM, 3.11131548881531
9/3/2024 1:17:00 AM, 9/3/2024 5:17:00 AM, 3.02698850631714
9/3/2024 1:18:00 AM, 9/3/2024 5:18:00 AM, 2.76748919487
9/3/2024 1:19:00 AM, 9/3/2024 5:19:00 AM, 3.37646079063416
9/3/2024 1:20:00 AM, 9/3/2024 5:20:00 AM, 4.0561351776123
9/3/2024 1:21:00 AM, 9/3/2024 5:21:00 AM, 3.91184592247009
9/3/2024 1:22:00 AM, 9/3/2024 5:22:00 AM, 4.2138204574585
9/3/2024 1:23:00 AM, 9/3/2024 5:23:00 AM, 4.11163663864136
9/3/2024 1:24:00 AM, 9/3/2024 5:24:00 AM, 3.99640774726868
9/3/2024 1:25:00 AM, 9/3/2024 5:25:00 AM, 3.47832775115967
9/3/2024 1:26:00 AM, 9/3/2024 5:26:00 AM, 3.02766346931458
9/3/2024 1:27:00 AM, 9/3/2024 5:27:00 AM, 2.70167922973633
9/3/2024 1:28:00 AM, 9/3/2024 5:28:00 AM, 2.80961132049561
9/3/2024 1:29:00 AM, 9/3/2024 5:29:00 AM, 2.81957387924194
9/3/2024 1:30:00 AM, 9/3/2024 5:30:00 AM, 2.86783838272095
9/3/2024 1:31:00 AM, 9/3/2024 5:31:00 AM, 2.67001342773437
9/3/2024 1:32:00 AM, 9/3/2024 5:32:00 AM, 3.17444539070129
9/3/2024 1:33:00 AM, 9/3/2024 5:33:00 AM, 2.72993350028992
9/3/2024 1:34:00 AM, 9/3/2024 5:34:00 AM, 2.65446376800537
9/3/2024 1:35:00 AM, 9/3/2024 5:35:00 AM, 2.67413091659546
9/3/2024 1:36:00 AM, 9/3/2024 5:36:00 AM, 2.41838073730469
9/3/2024 1:37:00 AM, 9/3/2024 5:37:00 AM, 2.34073305130005
9/3/2024 1:38:00 AM, 9/3/2024 5:38:00 AM, 2.23908519744873
9/3/2024 1:39:00 AM, 9/3/2024 5:39:00 AM, 2.25447750091553
9/3/2024 1:40:00 AM, 9/3/2024 5:40:00 AM, 2.66055274009705
9/3/2024 1:41:00 AM, 9/3/2024 5:41:00 AM, 2.62501072883606
9/3/2024 1:42:00 AM, 9/3/2024 5:42:00 AM, 2.68532538414001
9/3/2024 1:43:00 AM, 9/3/2024 5:43:00 AM, 2.68285751342773
9/3/2024 1:44:00 AM, 9/3/2024 5:44:00 AM, 2.68285751342773
9/3/2024 1:45:00 AM, 9/3/2024 5:45:00 AM, 3.10050106048584
9/3/2024 1:46:00 AM, 9/3/2024 5:46:00 AM, 3.00733113288879
9/3/2024 1:47:00 AM, 9/3/2024 5:47:00 AM, 2.77605819702148
9/3/2024 1:48:00 AM, 9/3/2024 5:48:00 AM, 2.63814640045166
9/3/2024 1:49:00 AM, 9/3/2024 5:49:00 AM, 3.07212805747986
9/3/2024 1:50:00 AM, 9/3/2024 5:50:00 AM, 2.90865325927734
9/3/2024 1:51:00 AM, 9/3/2024 5:51:00 AM, 3.00068783760071
9/3/2024 1:52:00 AM, 9/3/2024 5:52:00 AM, 2.92975854873657
9/3/2024 1:53:00 AM, 9/3/2024 5:53:00 AM, 2.96342611312866
9/3/2024 1:54:00 AM, 9/3/2024 5:54:00 AM, 3.30114388465881
9/3/2024 1:55:00 AM, 9/3/2024 5:55:00 AM, 3.09123492240906
9/3/2024 1:56:00 AM, 9/3/2024 5:56:00 AM, 2.83814382553101
9/3/2024 1:57:00 AM, 9/3/2024 5:57:00 AM, 2.75041174888611
9/3/2024 1:58:00 AM, 9/3/2024 5:58:00 AM, 3.12748217582703
9/3/2024 1:59:00 AM, 9/3/2024 5:59:00 AM, 3.06208419799805
9/3/2024 2:00:00 AM, 9/3/2024 6:00:00 AM, 3.11942672729492
9/3/2024 2:01:00 AM, 9/3/2024 6:01:00 AM, 3.00059008598328
9/3/2024 2:02:00 AM, 9/3/2024 6:02:00 AM, 2.91979718208313
9/3/2024 2:03:00 AM, 9/3/2024 6:03:00 AM, 2.79670095443726
9/3/2024 2:04:00 AM, 9/3/2024 6:04:00 AM, 3.10510635375977
9/3/2024 2:05:00 AM, 9/3/2024 6:05:00 AM, 3.13826966285706
9/3/2024 2:06:00 AM, 9/3/2024 6:06:00 AM, 2.94371581077576
9/3/2024 2:07:00 AM, 9/3/2024 6:07:00 AM, 2.71925950050354
9/3/2024 2:08:00 AM, 9/3/2024 6:08:00 AM, 2.9015474319458
9/3/2024 2:09:00 AM, 9/3/2024 6:09:00 AM, 3.58487701416016
9/3/2024 2:10:00 AM, 9/3/2024 6:10:00 AM, 4.2085223197937
9/3/2024 2:11:00 AM, 9/3/2024 6:11:00 AM, 4.43128681182861
9/3/2024 2:12:00 AM, 9/3/2024 6:12:00 AM, 3.83175086975098
9/3/2024 2:13:00 AM, 9/3/2024 6:13:00 AM, 3.95183920860291
9/3/2024 2:14:00 AM, 9/3/2024 6:14:00 AM, 3.47333145141602
9/3/2024 2:15:00 AM, 9/3/2024 6:15:00 AM, 3.35632658004761
9/3/2024 2:16:00 AM, 9/3/2024 6:16:00 AM, 3.10197305679321
9/3/2024 2:17:00 AM, 9/3/2024 6:17:00 AM, 2.92861104011536
9/3/2024 2:18:00 AM, 9/3/2024 6:18:00 AM, 2.84001564979553
9/3/2024 2:19:00 AM, 9/3/2024 6:19:00 AM, 2.87468552589417
9/3/2024 2:20:00 AM, 9/3/2024 6:20:00 AM, 2.61368560791016
9/3/2024 2:21:00 AM, 9/3/2024 6:21:00 AM, 2.24913668632507
9/3/2024 2:22:00 AM, 9/3/2024 6:22:00 AM, 2.54839825630188
9/3/2024 2:23:00 AM, 9/3/2024 6:23:00 AM, 2.34650802612305
9/3/2024 2:24:00 AM, 9/3/2024 6:24:00 AM, 2.39240860939026
9/3/2024 2:25:00 AM, 9/3/2024 6:25:00 AM, 2.43891620635986
9/3/2024 2:26:00 AM, 9/3/2024 6:26:00 AM, 2.33244323730469
9/3/2024 2:27:00 AM, 9/3/2024 6:27:00 AM, 2.25575661659241
9/3/2024 2:28:00 AM, 9/3/2024 6:28:00 AM, 2.44259738922119
9/3/2024 2:29:00 AM, 9/3/2024 6:29:00 AM, 2.79422211647034
9/3/2024 2:30:00 AM, 9/3/2024 6:30:00 AM, 2.80883049964905
9/3/2024 2:31:00 AM, 9/3/2024 6:31:00 AM, 2.88626289367676
9/3/2024 2:32:00 AM, 9/3/2024 6:32:00 AM, 2.85972285270691
9/3/2024 2:33:00 AM, 9/3/2024 6:33:00 AM, 3.11297154426575
9/3/2024 2:34:00 AM, 9/3/2024 6:34:00 AM, 3.67954182624817
9/3/2024 2:35:00 AM, 9/3/2024 6:35:00 AM, 3.55695295333862
9/3/2024 2:36:00 AM, 9/3/2024 6:36:00 AM, 3.59794187545776
9/3/2024 2:37:00 AM, 9/3/2024 6:37:00 AM, 3.62691760063171
9/3/2024 2:38:00 AM, 9/3/2024 6:38:00 AM, 4.16881990432739
9/3/2024 2:39:00 AM, 9/3/2024 6:39:00 AM, 3.3385283946991
9/3/2024 2:40:00 AM, 9/3/2024 6:40:00 AM, 3.39621710777283
9/3/2024 2:41:00 AM, 9/3/2024 6:41:00 AM, 3.27242588996887
9/3/2024 2:42:00 AM, 9/3/2024 6:42:00 AM, 3.55309915542603
9/3/2024 2:43:00 AM, 9/3/2024 6:43:00 AM, 3.74442076683044
9/3/2024 2:44:00 AM, 9/3/2024 6:44:00 AM, 3.72225284576416
9/3/2024 2:45:00 AM, 9/3/2024 6:45:00 AM, 3.72225284576416
9/3/2024 2:46:00 AM, 9/3/2024 6:46:00 AM, 2.91624855995178
9/3/2024 2:47:00 AM, 9/3/2024 6:47:00 AM, 2.85024046897888
9/3/2024 2:48:00 AM, 9/3/2024 6:48:00 AM, 3.21249723434448
9/3/2024 2:49:00 AM, 9/3/2024 6:49:00 AM, 3.49914169311523
9/3/2024 2:50:00 AM, 9/3/2024 6:50:00 AM, 3.7691707611084
9/3/2024 2:51:00 AM, 9/3/2024 6:51:00 AM, 4.40239715576172
9/3/2024 2:52:00 AM, 9/3/2024 6:52:00 AM, 3.69475674629211
9/3/2024 2:53:00 AM, 9/3/2024 6:53:00 AM, 3.63779592514038
9/3/2024 2:54:00 AM, 9/3/2024 6:54:00 AM, 3.62098789215088
9/3/2024 2:55:00 AM, 9/3/2024 6:55:00 AM, 3.85170125961304
9/3/2024 2:56:00 AM, 9/3/2024 6:56:00 AM, 3.67694401741028
9/3/2024 2:57:00 AM, 9/3/2024 6:57:00 AM, 3.47311925888062
9/3/2024 2:58:00 AM, 9/3/2024 6:58:00 AM, 3.48256301879883
9/3/2024 2:59:00 AM, 9/3/2024 6:59:00 AM, 3.57108998298645
9/3/2024 3:00:00 AM, 9/3/2024 7:00:00 AM, 3.33472084999084
9/3/2024 3:01:00 AM, 9/3/2024 7:01:00 AM, 3.45118021965027
9/3/2024 3:02:00 AM, 9/3/2024 7:02:00 AM, 3.98707151412964
9/3/2024 3:03:00 AM, 9/3/2024 7:03:00 AM, 3.7091748714447
9/3/2024 3:04:00 AM, 9/3/2024 7:04:00 AM, 3.14186310768127
9/3/2024 3:05:00 AM, 9/3/2024 7:05:00 AM, 2.95959973335266
9/3/2024 3:06:00 AM, 9/3/2024 7:06:00 AM, 3.02526712417603
9/3/2024 3:07:00 AM, 9/3/2024 7:07:00 AM, 3.44346690177917
9/3/2024 3:08:00 AM, 9/3/2024 7:08:00 AM, 3.79403138160706
9/3/2024 3:09:00 AM, 9/3/2024 7:09:00 AM, 3.99920535087585
9/3/2024 3:10:00 AM, 9/3/2024 7:10:00 AM, 4.11959171295166
9/3/2024 3:11:00 AM, 9/3/2024 7:11:00 AM, 4.13835763931274
9/3/2024 3:12:00 AM, 9/3/2024 7:12:00 AM, 3.87030673027039
9/3/2024 3:13:00 AM, 9/3/2024 7:13:00 AM, 3.52299571037292
9/3/2024 3:14:00 AM, 9/3/2024 7:14:00 AM, 3.80444598197937
9/3/2024 3:15:00 AM, 9/3/2024 7:15:00 AM, 3.88602519035339
9/3/2024 3:16:00 AM, 9/3/2024 7:16:00 AM, 3.91804814338684
9/3/2024 3:17:00 AM, 9/3/2024 7:17:00 AM, 3.8820333480835
9/3/2024 3:18:00 AM, 9/3/2024 7:18:00 AM, 4.01064443588257
9/3/2024 3:19:00 AM, 9/3/2024 7:19:00 AM, 4.41247415542603
9/3/2024 3:20:00 AM, 9/3/2024 7:20:00 AM, 4.82185411453247
9/3/2024 3:21:00 AM, 9/3/2024 7:21:00 AM, 4.5349063873291
9/3/2024 3:22:00 AM, 9/3/2024 7:22:00 AM, 4.78890705108643
9/3/2024 3:23:00 AM, 9/3/2024 7:23:00 AM, 4.87643909454346
9/3/2024 3:24:00 AM, 9/3/2024 7:24:00 AM, 4.71038866043091
9/3/2024 3:25:00 AM, 9/3/2024 7:25:00 AM, 4.88969230651855
9/3/2024 3:26:00 AM, 9/3/2024 7:26:00 AM, 5.15437507629395
9/3/2024 3:27:00 AM, 9/3/2024 7:27:00 AM, 4.74166059494019
9/3/2024 3:28:00 AM, 9/3/2024 7:28:00 AM, 4.57751512527466
9/3/2024 3:29:00 AM, 9/3/2024 7:29:00 AM, 4.3939471244812
9/3/2024 3:30:00 AM, 9/3/2024 7:30:00 AM, 4.08869314193726
9/3/2024 3:31:00 AM, 9/3/2024 7:31:00 AM, 3.8316695690155
9/3/2024 3:32:00 AM, 9/3/2024 7:32:00 AM, 3.2397632598877
9/3/2024 3:33:00 AM, 9/3/2024 7:33:00 AM, 3.60843896865845
9/3/2024 3:34:00 AM, 9/3/2024 7:34:00 AM, 4.26342248916626
9/3/2024 3:35:00 AM, 9/3/2024 7:35:00 AM, 4.28528022766113
9/3/2024 3:36:00 AM, 9/3/2024 7:36:00 AM, 3.68456983566284
9/3/2024 3:37:00 AM, 9/3/2024 7:37:00 AM, 3.3050639629364
9/3/2024 3:38:00 AM, 9/3/2024 7:38:00 AM, 3.03161430358887
9/3/2024 3:39:00 AM, 9/3/2024 7:39:00 AM, 3.28740096092224
9/3/2024 3:40:00 AM, 9/3/2024 7:40:00 AM, 3.07847261428833
9/3/2024 3:41:00 AM, 9/3/2024 7:41:00 AM, 2.91633772850037
9/3/2024 3:42:00 AM, 9/3/2024 7:42:00 AM, 2.5462760925293
9/3/2024 3:43:00 AM, 9/3/2024 7:43:00 AM, 2.41715526580811
9/3/2024 3:44:00 AM, 9/3/2024 7:44:00 AM, 2.33124113082886
9/3/2024 3:45:00 AM, 9/3/2024 7:45:00 AM, 2.31070995330811
9/3/2024 3:46:00 AM, 9/3/2024 7:46:00 AM, 2.31070995330811
9/3/2024 3:47:00 AM, 9/3/2024 7:47:00 AM, 2.35928869247437
9/3/2024 3:48:00 AM, 9/3/2024 7:48:00 AM, 2.33360958099365
9/3/2024 3:49:00 AM, 9/3/2024 7:49:00 AM, 2.34606742858887
9/3/2024 3:50:00 AM, 9/3/2024 7:50:00 AM, 2.33765935897827
9/3/2024 3:51:00 AM, 9/3/2024 7:51:00 AM, 2.42905378341675
9/3/2024 3:52:00 AM, 9/3/2024 7:52:00 AM, 2.37189841270447
9/3/2024 3:53:00 AM, 9/3/2024 7:53:00 AM, 2.64992332458496
9/3/2024 3:54:00 AM, 9/3/2024 7:54:00 AM, 2.71486616134644
9/3/2024 3:55:00 AM, 9/3/2024 7:55:00 AM, 2.71105861663818
9/3/2024 3:56:00 AM, 9/3/2024 7:56:00 AM, 2.70415711402893
9/3/2024 3:57:00 AM, 9/3/2024 7:57:00 AM, 2.66480207443237
9/3/2024 3:58:00 AM, 9/3/2024 7:58:00 AM, 2.66011476516724
9/3/2024 3:59:00 AM, 9/3/2024 7:59:00 AM, 2.54139518737793
9/3/2024 4:00:00 AM, 9/3/2024 8:00:00 AM, 2.49026012420654
9/3/2024 4:01:00 AM, 9/3/2024 8:01:00 AM, 2.47467947006226
9/3/2024 4:02:00 AM, 9/3/2024 8:02:00 AM, 2.24664831161499
9/3/2024 4:03:00 AM, 9/3/2024 8:03:00 AM, 2.28664612770081
9/3/2024 4:04:00 AM, 9/3/2024 8:04:00 AM, 2.20998096466064
9/3/2024 4:05:00 AM, 9/3/2024 8:05:00 AM, 2.12629365921021
9/3/2024 4:06:00 AM, 9/3/2024 8:06:00 AM, 2.22459673881531
9/3/2024 4:07:00 AM, 9/3/2024 8:07:00 AM, 2.23545527458191
9/3/2024 4:08:00 AM, 9/3/2024 8:08:00 AM, 2.26773476600647
9/3/2024 4:09:00 AM, 9/3/2024 8:09:00 AM, 2.44828128814697
9/3/2024 4:10:00 AM, 9/3/2024 8:10:00 AM, 2.55023312568665
9/3/2024 4:11:00 AM, 9/3/2024 8:11:00 AM, 3.06882572174072
9/3/2024 4:12:00 AM, 9/3/2024 8:12:00 AM, 3.17776679992676
9/3/2024 4:13:00 AM, 9/3/2024 8:13:00 AM, 2.75936365127563
9/3/2024 4:14:00 AM, 9/3/2024 8:14:00 AM, 2.71537017822266
9/3/2024 4:15:00 AM, 9/3/2024 8:15:00 AM, 2.54797720909119
9/3/2024 4:16:00 AM, 9/3/2024 8:16:00 AM, 2.62196850776672
9/3/2024 4:17:00 AM, 9/3/2024 8:17:00 AM, 2.5662088394165
9/3/2024 4:18:00 AM, 9/3/2024 8:18:00 AM, 2.69591879844666
9/3/2024 4:19:00 AM, 9/3/2024 8:19:00 AM, 2.85704708099365
9/3/2024 4:20:00 AM, 9/3/2024 8:20:00 AM, 2.66536378860474
9/3/2024 4:21:00 AM, 9/3/2024 8:21:00 AM, 2.41701316833496
9/3/2024 4:22:00 AM, 9/3/2024 8:22:00 AM, 2.43587899208069
9/3/2024 4:23:00 AM, 9/3/2024 8:23:00 AM, 2.20226693153381
9/3/2024 4:24:00 AM, 9/3/2024 8:24:00 AM, 2.22974371910095
9/3/2024 4:25:00 AM, 9/3/2024 8:25:00 AM, 2.33922648429871
9/3/2024 4:26:00 AM, 9/3/2024 8:26:00 AM, 2.52681350708008
9/3/2024 4:27:00 AM, 9/3/2024 8:27:00 AM, 2.54978513717651
9/3/2024 4:28:00 AM, 9/3/2024 8:28:00 AM, 2.5203595161438
9/3/2024 4:29:00 AM, 9/3/2024 8:29:00 AM, 2.63184285163879
9/3/2024 4:30:00 AM, 9/3/2024 8:30:00 AM, 2.89456105232239
9/3/2024 4:31:00 AM, 9/3/2024 8:31:00 AM, 2.62749981880188
9/3/2024 4:32:00 AM, 9/3/2024 8:32:00 AM, 2.26506304740906
9/3/2024 4:33:00 AM, 9/3/2024 8:33:00 AM, 2.24637055397034
9/3/2024 4:34:00 AM, 9/3/2024 8:34:00 AM, 2.70559978485107
9/3/2024 4:35:00 AM, 9/3/2024 8:35:00 AM, 2.76082038879395
9/3/2024 4:36:00 AM, 9/3/2024 8:36:00 AM, 2.82699966430664
9/3/2024 4:37:00 AM, 9/3/2024 8:37:00 AM, 2.82681059837341
9/3/2024 4:38:00 AM, 9/3/2024 8:38:00 AM, 3.12426519393921
9/3/2024 4:39:00 AM, 9/3/2024 8:39:00 AM, 3.1444296836853
9/3/2024 4:40:00 AM, 9/3/2024 8:40:00 AM, 3.28768181800842
9/3/2024 4:41:00 AM, 9/3/2024 8:41:00 AM, 3.80253171920776
9/3/2024 4:42:00 AM, 9/3/2024 8:42:00 AM, 4.30220413208008
9/3/2024 4:43:00 AM, 9/3/2024 8:43:00 AM, 4.78422117233276
9/3/2024 4:44:00 AM, 9/3/2024 8:44:00 AM, 5.16859483718872
9/3/2024 4:45:00 AM, 9/3/2024 8:45:00 AM, 4.41632461547852
9/3/2024 4:46:00 AM, 9/3/2024 8:46:00 AM, 4.30947017669678
9/3/2024 4:47:00 AM, 9/3/2024 8:47:00 AM, 4.30947017669678
9/3/2024 4:48:00 AM, 9/3/2024 8:48:00 AM, 4.10778427124023
9/3/2024 4:49:00 AM, 9/3/2024 8:49:00 AM, 4.00331926345825
9/3/2024 4:50:00 AM, 9/3/2024 8:50:00 AM, 4.07868099212646
9/3/2024 4:51:00 AM, 9/3/2024 8:51:00 AM, 4.09039974212646
9/3/2024 4:52:00 AM, 9/3/2024 8:52:00 AM, 3.65411591529846
9/3/2024 4:53:00 AM, 9/3/2024 8:53:00 AM, 3.68061208724976
9/3/2024 4:54:00 AM, 9/3/2024 8:54:00 AM, 3.42629075050354
9/3/2024 4:55:00 AM, 9/3/2024 8:55:00 AM, 3.58336567878723
9/3/2024 4:56:00 AM, 9/3/2024 8:56:00 AM, 3.32289981842041
9/3/2024 4:57:00 AM, 9/3/2024 8:57:00 AM, 3.2912929058075
9/3/2024 4:58:00 AM, 9/3/2024 8:58:00 AM, 3.02447557449341
9/3/2024 4:59:00 AM, 9/3/2024 8:59:00 AM, 2.58069467544556
9/3/2024 5:00:00 AM, 9/3/2024 9:00:00 AM, 2.37572693824768
9/3/2024 5:01:00 AM, 9/3/2024 9:01:00 AM, 2.10924863815308
9/3/2024 5:02:00 AM, 9/3/2024 9:02:00 AM, 2.43516182899475
9/3/2024 5:03:00 AM, 9/3/2024 9:03:00 AM, 2.59718012809753
9/3/2024 5:04:00 AM, 9/3/2024 9:04:00 AM, 2.80768513679504
9/3/2024 5:05:00 AM, 9/3/2024 9:05:00 AM, 3.04064607620239
9/3/2024 5:06:00 AM, 9/3/2024 9:06:00 AM, 3.24139189720154
9/3/2024 5:07:00 AM, 9/3/2024 9:07:00 AM, 3.25246047973633
9/3/2024 5:08:00 AM, 9/3/2024 9:08:00 AM, 3.66531538963318
9/3/2024 5:09:00 AM, 9/3/2024 9:09:00 AM, 3.68917608261108
9/3/2024 5:10:00 AM, 9/3/2024 9:10:00 AM, 3.43913173675537
9/3/2024 5:11:00 AM, 9/3/2024 9:11:00 AM, 3.37609124183655
9/3/2024 5:12:00 AM, 9/3/2024 9:12:00 AM, 3.82640981674194
9/3/2024 5:13:00 AM, 9/3/2024 9:13:00 AM, 3.60220646858215
9/3/2024 5:14:00 AM, 9/3/2024 9:14:00 AM, 3.71838879585266
9/3/2024 5:15:00 AM, 9/3/2024 9:15:00 AM, 3.55004358291626
9/3/2024 5:16:00 AM, 9/3/2024 9:16:00 AM, 3.62575197219849
9/3/2024 5:17:00 AM, 9/3/2024 9:17:00 AM, 3.26148581504822
9/3/2024 5:18:00 AM, 9/3/2024 9:18:00 AM, 2.66583347320557
9/3/2024 5:19:00 AM, 9/3/2024 9:19:00 AM, 2.81370115280151
9/3/2024 5:20:00 AM, 9/3/2024 9:20:00 AM, 3.03013563156128
9/3/2024 5:21:00 AM, 9/3/2024 9:21:00 AM, 3.04390501976013
9/3/2024 5:22:00 AM, 9/3/2024 9:22:00 AM, 2.93162655830383
9/3/2024 5:23:00 AM, 9/3/2024 9:23:00 AM, 2.96967029571533
9/3/2024 5:24:00 AM, 9/3/2024 9:24:00 AM, 2.7900378704071
9/3/2024 5:25:00 AM, 9/3/2024 9:25:00 AM, 3.20538663864136
9/3/2024 5:26:00 AM, 9/3/2024 9:26:00 AM, 3.39319515228271
9/3/2024 5:27:00 AM, 9/3/2024 9:27:00 AM, 3.60163402557373
9/3/2024 5:28:00 AM, 9/3/2024 9:28:00 AM, 3.54852437973022
9/3/2024 5:29:00 AM, 9/3/2024 9:29:00 AM, 3.45472407341003
9/3/2024 5:30:00 AM, 9/3/2024 9:30:00 AM, 3.59730935096741
9/3/2024 5:31:00 AM, 9/3/2024 9:31:00 AM, 3.66768765449524
9/3/2024 5:32:00 AM, 9/3/2024 9:32:00 AM, 3.6743471622467
9/3/2024 5:33:00 AM, 9/3/2024 9:33:00 AM, 3.78514504432678
9/3/2024 5:34:00 AM, 9/3/2024 9:34:00 AM, 3.51739764213562
9/3/2024 5:35:00 AM, 9/3/2024 9:35:00 AM, 4.30653047561646
9/3/2024 5:36:00 AM, 9/3/2024 9:36:00 AM, 4.33384132385254
9/3/2024 5:37:00 AM, 9/3/2024 9:37:00 AM, 4.43413972854614
9/3/2024 5:38:00 AM, 9/3/2024 9:38:00 AM, 4.56510829925537
9/3/2024 5:39:00 AM, 9/3/2024 9:39:00 AM, 4.84906768798828
9/3/2024 5:40:00 AM, 9/3/2024 9:40:00 AM, 5.64345598220825
9/3/2024 5:41:00 AM, 9/3/2024 9:41:00 AM, 6.07147359848022
9/3/2024 5:42:00 AM, 9/3/2024 9:42:00 AM, 4.84841680526733
9/3/2024 5:43:00 AM, 9/3/2024 9:43:00 AM, 4.55447912216187
9/3/2024 5:44:00 AM, 9/3/2024 9:44:00 AM, 3.91839456558228
9/3/2024 5:45:00 AM, 9/3/2024 9:45:00 AM, 3.61082625389099
9/3/2024 5:46:00 AM, 9/3/2024 9:46:00 AM, 4.41151094436646
9/3/2024 5:47:00 AM, 9/3/2024 9:47:00 AM, 4.58398580551147
9/3/2024 5:48:00 AM, 9/3/2024 9:48:00 AM, 4.58398580551147
9/3/2024 5:49:00 AM, 9/3/2024 9:49:00 AM, 4.87859201431274
9/3/2024 5:50:00 AM, 9/3/2024 9:50:00 AM, 5.19256258010864
9/3/2024 5:51:00 AM, 9/3/2024 9:51:00 AM, 5.31360960006714
9/3/2024 5:52:00 AM, 9/3/2024 9:52:00 AM, 5.42793750762939
9/3/2024 5:53:00 AM, 9/3/2024 9:53:00 AM, 5.58704328536987
9/3/2024 5:54:00 AM, 9/3/2024 9:54:00 AM, 6.22980642318726
9/3/2024 5:55:00 AM, 9/3/2024 9:55:00 AM, 6.49065732955933
9/3/2024 5:56:00 AM, 9/3/2024 9:56:00 AM, 6.44339799880981
9/3/2024 5:57:00 AM, 9/3/2024 9:57:00 AM, 6.75618362426758
9/3/2024 5:58:00 AM, 9/3/2024 9:58:00 AM, 6.93712329864502
9/3/2024 5:59:00 AM, 9/3/2024 9:59:00 AM, 6.99637126922607
9/3/2024 6:00:00 AM, 9/3/2024 10:00:00 AM, 7.15120077133179
9/3/2024 6:01:00 AM, 9/3/2024 10:01:00 AM, 7.32988452911377
9/3/2024 6:02:00 AM, 9/3/2024 10:02:00 AM, 7.4624228477478
9/3/2024 6:03:00 AM, 9/3/2024 10:03:00 AM, 7.65758943557739
9/3/2024 6:04:00 AM, 9/3/2024 10:04:00 AM, 7.52246618270874
9/3/2024 6:05:00 AM, 9/3/2024 10:05:00 AM, 7.59692144393921
9/3/2024 6:06:00 AM, 9/3/2024 10:06:00 AM, 6.2747974395752
9/3/2024 6:07:00 AM, 9/3/2024 10:07:00 AM, 5.97211885452271
9/3/2024 6:08:00 AM, 9/3/2024 10:08:00 AM, 5.91618871688843
9/3/2024 6:09:00 AM, 9/3/2024 10:09:00 AM, 5.34641075134277
9/3/2024 6:10:00 AM, 9/3/2024 10:10:00 AM, 5.44772052764893
9/3/2024 6:11:00 AM, 9/3/2024 10:11:00 AM, 5.93566608428955
9/3/2024 6:12:00 AM, 9/3/2024 10:12:00 AM, 6.18445158004761
9/3/2024 6:13:00 AM, 9/3/2024 10:13:00 AM, 6.79271125793457
9/3/2024 6:14:00 AM, 9/3/2024 10:14:00 AM, 7.35523271560669
9/3/2024 6:15:00 AM, 9/3/2024 10:15:00 AM, 6.13651418685913
9/3/2024 6:16:00 AM, 9/3/2024 10:16:00 AM, 6.12782430648804
9/3/2024 6:17:00 AM, 9/3/2024 10:17:00 AM, 6.0573034286499
9/3/2024 6:18:00 AM, 9/3/2024 10:18:00 AM, 6.5892219543457
9/3/2024 6:19:00 AM, 9/3/2024 10:19:00 AM, 6.11795616149902
9/3/2024 6:20:00 AM, 9/3/2024 10:20:00 AM, 4.93694925308228
9/3/2024 6:21:00 AM, 9/3/2024 10:21:00 AM, 4.37299203872681
9/3/2024 6:22:00 AM, 9/3/2024 10:22:00 AM, 4.53866147994995
9/3/2024 6:23:00 AM, 9/3/2024 10:23:00 AM, 5.02230834960937
9/3/2024 6:24:00 AM, 9/3/2024 10:24:00 AM, 4.49114894866943
9/3/2024 6:25:00 AM, 9/3/2024 10:25:00 AM, 3.90175938606262
9/3/2024 6:26:00 AM, 9/3/2024 10:26:00 AM, 3.89332747459412
9/3/2024 6:27:00 AM, 9/3/2024 10:27:00 AM, 4.02242612838745
9/3/2024 6:28:00 AM, 9/3/2024 10:28:00 AM, 4.18195152282715
9/3/2024 6:29:00 AM, 9/3/2024 10:29:00 AM, 4.61524105072021
9/3/2024 6:30:00 AM, 9/3/2024 10:30:00 AM, 4.61395645141602
9/3/2024 6:31:00 AM, 9/3/2024 10:31:00 AM, 5.2276873588562
9/3/2024 6:32:00 AM, 9/3/2024 10:32:00 AM, 5.32190799713135
9/3/2024 6:33:00 AM, 9/3/2024 10:33:00 AM, 5.51973676681519
9/3/2024 6:34:00 AM, 9/3/2024 10:34:00 AM, 5.81005907058716
9/3/2024 6:35:00 AM, 9/3/2024 10:35:00 AM, 6.01710176467896
9/3/2024 6:36:00 AM, 9/3/2024 10:36:00 AM, 5.8559513092041
9/3/2024 6:37:00 AM, 9/3/2024 10:37:00 AM, 6.00536584854126
9/3/2024 6:38:00 AM, 9/3/2024 10:38:00 AM, 5.5884370803833
9/3/2024 6:39:00 AM, 9/3/2024 10:39:00 AM, 5.92758417129517
9/3/2024 6:40:00 AM, 9/3/2024 10:40:00 AM, 6.022705078125
9/3/2024 6:41:00 AM, 9/3/2024 10:41:00 AM, 5.84033727645874
9/3/2024 6:42:00 AM, 9/3/2024 10:42:00 AM, 6.36437749862671
9/3/2024 6:43:00 AM, 9/3/2024 10:43:00 AM, 6.60714244842529
9/3/2024 6:44:00 AM, 9/3/2024 10:44:00 AM, 6.83360004425049
9/3/2024 6:45:00 AM, 9/3/2024 10:45:00 AM, 6.51624917984009
9/3/2024 6:46:00 AM, 9/3/2024 10:46:00 AM, 6.22530174255371
9/3/2024 6:47:00 AM, 9/3/2024 10:47:00 AM, 6.43198442459106
9/3/2024 6:48:00 AM, 9/3/2024 10:48:00 AM, 6.25307607650757
9/3/2024 6:49:00 AM, 9/3/2024 10:49:00 AM, 6.25307607650757
9/3/2024 6:50:00 AM, 9/3/2024 10:50:00 AM, 6.91312265396118
9/3/2024 6:51:00 AM, 9/3/2024 10:51:00 AM, 9.22162628173828
9/3/2024 6:52:00 AM, 9/3/2024 10:52:00 AM, 9.54721450805664
9/3/2024 6:53:00 AM, 9/3/2024 10:53:00 AM, 9.55588245391846
9/3/2024 6:54:00 AM, 9/3/2024 10:54:00 AM, 9.59899711608887
9/3/2024 6:55:00 AM, 9/3/2024 10:55:00 AM, 9.61845016479492
9/3/2024 6:56:00 AM, 9/3/2024 10:56:00 AM, 10.0144653320312
9/3/2024 6:57:00 AM, 9/3/2024 10:57:00 AM, 9.51908493041992
9/3/2024 6:58:00 AM, 9/3/2024 10:58:00 AM, 10.273118019104
9/3/2024 6:59:00 AM, 9/3/2024 10:59:00 AM, 10.1234722137451
9/3/2024 7:00:00 AM, 9/3/2024 11:00:00 AM, 10.793625831604
9/3/2024 7:01:00 AM, 9/3/2024 11:01:00 AM, 10.9766149520874
9/3/2024 7:02:00 AM, 9/3/2024 11:02:00 AM, 10.8783740997314
9/3/2024 7:03:00 AM, 9/3/2024 11:03:00 AM, 11.1591243743896
9/3/2024 7:04:00 AM, 9/3/2024 11:04:00 AM, 8.3288631439209
9/3/2024 7:05:00 AM, 9/3/2024 11:05:00 AM, 9.06941318511963
9/3/2024 7:06:00 AM, 9/3/2024 11:06:00 AM, 10.5007915496826
9/3/2024 7:07:00 AM, 9/3/2024 11:07:00 AM, 9.78895950317383
9/3/2024 7:08:00 AM, 9/3/2024 11:08:00 AM, 9.12296962738037
9/3/2024 7:09:00 AM, 9/3/2024 11:09:00 AM, 9.52064800262451
9/3/2024 7:10:00 AM, 9/3/2024 11:10:00 AM, 9.71196556091309
9/3/2024 7:11:00 AM, 9/3/2024 11:11:00 AM, 9.96267032623291
9/3/2024 7:12:00 AM, 9/3/2024 11:12:00 AM, 10.9443206787109
9/3/2024 7:13:00 AM, 9/3/2024 11:13:00 AM, 10.5493803024292
9/3/2024 7:14:00 AM, 9/3/2024 11:14:00 AM, 10.0641212463379
9/3/2024 7:15:00 AM, 9/3/2024 11:15:00 AM, 8.53613471984863
9/3/2024 7:16:00 AM, 9/3/2024 11:16:00 AM, 8.93196773529053
9/3/2024 7:17:00 AM, 9/3/2024 11:17:00 AM, 8.47906398773193
9/3/2024 7:18:00 AM, 9/3/2024 11:18:00 AM, 8.15613842010498
9/3/2024 7:19:00 AM, 9/3/2024 11:19:00 AM, 8.85540199279785
9/3/2024 7:20:00 AM, 9/3/2024 11:20:00 AM, 9.27927875518799
9/3/2024 7:21:00 AM, 9/3/2024 11:21:00 AM, 8.4788703918457
9/3/2024 7:22:00 AM, 9/3/2024 11:22:00 AM, 8.02851104736328
9/3/2024 7:23:00 AM, 9/3/2024 11:23:00 AM, 7.66086196899414
9/3/2024 7:24:00 AM, 9/3/2024 11:24:00 AM, 7.47413778305054
9/3/2024 7:25:00 AM, 9/3/2024 11:25:00 AM, 7.81904220581055
9/3/2024 7:26:00 AM, 9/3/2024 11:26:00 AM, 8.04035663604736
9/3/2024 7:27:00 AM, 9/3/2024 11:27:00 AM, 8.04390144348145
9/3/2024 7:28:00 AM, 9/3/2024 11:28:00 AM, 8.18191146850586
9/3/2024 7:29:00 AM, 9/3/2024 11:29:00 AM, 7.99485731124878
9/3/2024 7:30:00 AM, 9/3/2024 11:30:00 AM, 7.76760864257813
9/3/2024 7:31:00 AM, 9/3/2024 11:31:00 AM, 7.86044454574585
9/3/2024 7:32:00 AM, 9/3/2024 11:32:00 AM, 7.64845323562622
9/3/2024 7:33:00 AM, 9/3/2024 11:33:00 AM, 7.69010448455811
9/3/2024 7:34:00 AM, 9/3/2024 11:34:00 AM, 7.656898021698
9/3/2024 7:35:00 AM, 9/3/2024 11:35:00 AM, 7.13011503219604
9/3/2024 7:36:00 AM, 9/3/2024 11:36:00 AM, 6.23078918457031
9/3/2024 7:37:00 AM, 9/3/2024 11:37:00 AM, 6.52471542358398
9/3/2024 7:38:00 AM, 9/3/2024 11:38:00 AM, 7.10396766662598
9/3/2024 7:39:00 AM, 9/3/2024 11:39:00 AM, 7.1176176071167
9/3/2024 7:40:00 AM, 9/3/2024 11:40:00 AM, 7.11714553833008
9/3/2024 7:41:00 AM, 9/3/2024 11:41:00 AM, 6.77559995651245
9/3/2024 7:42:00 AM, 9/3/2024 11:42:00 AM, 6.56606864929199
9/3/2024 7:43:00 AM, 9/3/2024 11:43:00 AM, 6.08635663986206
9/3/2024 7:44:00 AM, 9/3/2024 11:44:00 AM, 5.80591869354248
9/3/2024 7:45:00 AM, 9/3/2024 11:45:00 AM, 6.40875053405762
9/3/2024 7:46:00 AM, 9/3/2024 11:46:00 AM, 6.05970525741577
9/3/2024 7:47:00 AM, 9/3/2024 11:47:00 AM, 6.39059162139893
9/3/2024 7:48:00 AM, 9/3/2024 11:48:00 AM, 6.88436841964722
9/3/2024 7:49:00 AM, 9/3/2024 11:49:00 AM, 7.48322105407715
9/3/2024 7:50:00 AM, 9/3/2024 11:50:00 AM, 7.48322105407715
9/3/2024 7:51:00 AM, 9/3/2024 11:51:00 AM, 7.3654408454895
9/3/2024 7:52:00 AM, 9/3/2024 11:52:00 AM, 6.82785272598267
9/3/2024 7:53:00 AM, 9/3/2024 11:53:00 AM, 6.32494497299194
9/3/2024 7:54:00 AM, 9/3/2024 11:54:00 AM, 5.47960042953491
9/3/2024 7:55:00 AM, 9/3/2024 11:55:00 AM, 5.83227396011353
9/3/2024 7:56:00 AM, 9/3/2024 11:56:00 AM, 5.93275928497314
9/3/2024 7:57:00 AM, 9/3/2024 11:57:00 AM, 6.14377403259277
9/3/2024 7:58:00 AM, 9/3/2024 11:58:00 AM, 6.18959617614746
9/3/2024 7:59:00 AM, 9/3/2024 11:59:00 AM, 6.36843585968018
9/3/2024 8:00:00 AM, 9/3/2024 12:00:00 PM, 6.12694549560547
9/3/2024 8:01:00 AM, 9/3/2024 12:01:00 PM, 5.61302661895752
9/3/2024 8:02:00 AM, 9/3/2024 12:02:00 PM, 5.84634256362915
9/3/2024 8:03:00 AM, 9/3/2024 12:03:00 PM, 5.7958345413208
9/3/2024 8:04:00 AM, 9/3/2024 12:04:00 PM, 5.62539386749268
9/3/2024 8:05:00 AM, 9/3/2024 12:05:00 PM, 5.43329000473022
9/3/2024 8:06:00 AM, 9/3/2024 12:06:00 PM, 5.33182621002197
9/3/2024 8:07:00 AM, 9/3/2024 12:07:00 PM, 5.4047269821167
9/3/2024 8:08:00 AM, 9/3/2024 12:08:00 PM, 5.11221742630005
9/3/2024 8:09:00 AM, 9/3/2024 12:09:00 PM, 5.25985717773438
9/3/2024 8:10:00 AM, 9/3/2024 12:10:00 PM, 5.24638891220093
9/3/2024 8:11:00 AM, 9/3/2024 12:11:00 PM, 5.23638391494751
9/3/2024 8:12:00 AM, 9/3/2024 12:12:00 PM, 5.24965047836304
9/3/2024 8:13:00 AM, 9/3/2024 12:13:00 PM, 5.58182668685913
9/3/2024 8:14:00 AM, 9/3/2024 12:14:00 PM, 6.57726144790649
9/3/2024 8:15:00 AM, 9/3/2024 12:15:00 PM, 6.8633918762207
9/3/2024 8:16:00 AM, 9/3/2024 12:16:00 PM, 6.94024133682251
9/3/2024 8:17:00 AM, 9/3/2024 12:17:00 PM, 6.75919008255005
9/3/2024 8:18:00 AM, 9/3/2024 12:18:00 PM, 6.7142505645752
9/3/2024 8:19:00 AM, 9/3/2024 12:19:00 PM, 6.40515565872192
9/3/2024 8:20:00 AM, 9/3/2024 12:20:00 PM, 5.64045286178589
9/3/2024 8:21:00 AM, 9/3/2024 12:21:00 PM, 5.56317377090454
9/3/2024 8:22:00 AM, 9/3/2024 12:22:00 PM, 5.33925867080688
9/3/2024 8:23:00 AM, 9/3/2024 12:23:00 PM, 5.30391931533813
9/3/2024 8:24:00 AM, 9/3/2024 12:24:00 PM, 5.85391330718994
9/3/2024 8:25:00 AM, 9/3/2024 12:25:00 PM, 5.90468263626099
9/3/2024 8:26:00 AM, 9/3/2024 12:26:00 PM, 5.99535894393921
9/3/2024 8:27:00 AM, 9/3/2024 12:27:00 PM, 6.01390171051025
9/3/2024 8:28:00 AM, 9/3/2024 12:28:00 PM, 6.04619121551514
9/3/2024 8:29:00 AM, 9/3/2024 12:29:00 PM, 5.8074254989624
9/3/2024 8:30:00 AM, 9/3/2024 12:30:00 PM, 5.41548252105713
9/3/2024 8:31:00 AM, 9/3/2024 12:31:00 PM, 5.58860301971436
9/3/2024 8:32:00 AM, 9/3/2024 12:32:00 PM, 5.82741165161133
9/3/2024 8:33:00 AM, 9/3/2024 12:33:00 PM, 5.65283870697021
9/3/2024 8:34:00 AM, 9/3/2024 12:34:00 PM, 5.88152313232422
9/3/2024 8:35:00 AM, 9/3/2024 12:35:00 PM, 6.48929786682129
9/3/2024 8:36:00 AM, 9/3/2024 12:36:00 PM, 6.904052734375
9/3/2024 8:37:00 AM, 9/3/2024 12:37:00 PM, 7.36996698379517
9/3/2024 8:38:00 AM, 9/3/2024 12:38:00 PM, 7.15868711471558
9/3/2024 8:39:00 AM, 9/3/2024 12:39:00 PM, 6.78045129776001
9/3/2024 8:40:00 AM, 9/3/2024 12:40:00 PM, 6.52688360214233
9/3/2024 8:41:00 AM, 9/3/2024 12:41:00 PM, 6.35148143768311
9/3/2024 8:42:00 AM, 9/3/2024 12:42:00 PM, 6.04695606231689
9/3/2024 8:43:00 AM, 9/3/2024 12:43:00 PM, 5.89232110977173
9/3/2024 8:44:00 AM, 9/3/2024 12:44:00 PM, 6.55282354354858
9/3/2024 8:45:00 AM, 9/3/2024 12:45:00 PM, 6.59233236312866
9/3/2024 8:46:00 AM, 9/3/2024 12:46:00 PM, 6.72877264022827
9/3/2024 8:47:00 AM, 9/3/2024 12:47:00 PM, 6.72666072845459
9/3/2024 8:48:00 AM, 9/3/2024 12:48:00 PM, 6.35023593902588
9/3/2024 8:49:00 AM, 9/3/2024 12:49:00 PM, 6.20591259002686
9/3/2024 8:50:00 AM, 9/3/2024 12:50:00 PM, 6.71206474304199
9/3/2024 8:51:00 AM, 9/3/2024 12:51:00 PM, 6.71206474304199
9/3/2024 8:52:00 AM, 9/3/2024 12:52:00 PM, 6.7032470703125
9/3/2024 8:53:00 AM, 9/3/2024 12:53:00 PM, 5.7126989364624
9/3/2024 8:54:00 AM, 9/3/2024 12:54:00 PM, 6.33357000350952
9/3/2024 8:55:00 AM, 9/3/2024 12:55:00 PM, 6.47291564941406
9/3/2024 8:56:00 AM, 9/3/2024 12:56:00 PM, 6.52410554885864
9/3/2024 8:57:00 AM, 9/3/2024 12:57:00 PM, 6.39276790618896
9/3/2024 8:58:00 AM, 9/3/2024 12:58:00 PM, 6.36430788040161
9/3/2024 8:59:00 AM, 9/3/2024 12:59:00 PM, 6.42926168441772
9/3/2024 9:00:00 AM, 9/3/2024 1:00:00 PM, 6.83788061141968
9/3/2024 9:01:00 AM, 9/3/2024 1:01:00 PM, 6.97937631607056
9/3/2024 9:02:00 AM, 9/3/2024 1:02:00 PM, 6.93413305282593
9/3/2024 9:03:00 AM, 9/3/2024 1:03:00 PM, 6.64541149139404
9/3/2024 9:04:00 AM, 9/3/2024 1:04:00 PM, 6.90203619003296
9/3/2024 9:05:00 AM, 9/3/2024 1:05:00 PM, 7.14058685302734
9/3/2024 9:06:00 AM, 9/3/2024 1:06:00 PM, 7.01497220993042
9/3/2024 9:07:00 AM, 9/3/2024 1:07:00 PM, 8.11289215087891
9/3/2024 9:08:00 AM, 9/3/2024 1:08:00 PM, 7.50220775604248
9/3/2024 9:09:00 AM, 9/3/2024 1:09:00 PM, 7.0687837600708
9/3/2024 9:10:00 AM, 9/3/2024 1:10:00 PM, 7.34642124176025
9/3/2024 9:11:00 AM, 9/3/2024 1:11:00 PM, 7.5145845413208
9/3/2024 9:12:00 AM, 9/3/2024 1:12:00 PM, 7.67339324951172
9/3/2024 9:13:00 AM, 9/3/2024 1:13:00 PM, 7.76583671569824
9/3/2024 9:14:00 AM, 9/3/2024 1:14:00 PM, 8.09117126464844
9/3/2024 9:15:00 AM, 9/3/2024 1:15:00 PM, 8.87613296508789
9/3/2024 9:16:00 AM, 9/3/2024 1:16:00 PM, 9.14704895019531
9/3/2024 9:17:00 AM, 9/3/2024 1:17:00 PM, 9.11295604705811
9/3/2024 9:18:00 AM, 9/3/2024 1:18:00 PM, 9.48167133331299
9/3/2024 9:19:00 AM, 9/3/2024 1:19:00 PM, 9.05981159210205
9/3/2024 9:20:00 AM, 9/3/2024 1:20:00 PM, 8.48043727874756
9/3/2024 9:21:00 AM, 9/3/2024 1:21:00 PM, 7.35335874557495
9/3/2024 9:22:00 AM, 9/3/2024 1:22:00 PM, 6.98864269256592
9/3/2024 9:23:00 AM, 9/3/2024 1:23:00 PM, 7.71066856384277
9/3/2024 9:24:00 AM, 9/3/2024 1:24:00 PM, 7.58910608291626
9/3/2024 9:25:00 AM, 9/3/2024 1:25:00 PM, 6.71595287322998
9/3/2024 9:26:00 AM, 9/3/2024 1:26:00 PM, 7.45102643966675
9/3/2024 9:27:00 AM, 9/3/2024 1:27:00 PM, 8.26949501037598
9/3/2024 9:28:00 AM, 9/3/2024 1:28:00 PM, 8.1174840927124
9/3/2024 9:29:00 AM, 9/3/2024 1:29:00 PM, 7.59748601913452
9/3/2024 9:30:00 AM, 9/3/2024 1:30:00 PM, 7.20220136642456
9/3/2024 9:31:00 AM, 9/3/2024 1:31:00 PM, 7.19036674499512
9/3/2024 9:32:00 AM, 9/3/2024 1:32:00 PM, 7.27163505554199
9/3/2024 9:33:00 AM, 9/3/2024 1:33:00 PM, 7.62636280059814
9/3/2024 9:34:00 AM, 9/3/2024 1:34:00 PM, 7.7021427154541
9/3/2024 9:35:00 AM, 9/3/2024 1:35:00 PM, 7.30687379837036
9/3/2024 9:36:00 AM, 9/3/2024 1:36:00 PM, 7.51238250732422
9/3/2024 9:37:00 AM, 9/3/2024 1:37:00 PM, 8.03053188323975
9/3/2024 9:38:00 AM, 9/3/2024 1:38:00 PM, 7.51234340667725
9/3/2024 9:39:00 AM, 9/3/2024 1:39:00 PM, 6.83514881134033
9/3/2024 9:40:00 AM, 9/3/2024 1:40:00 PM, 7.14522552490234
9/3/2024 9:41:00 AM, 9/3/2024 1:41:00 PM, 8.13211059570313
9/3/2024 9:42:00 AM, 9/3/2024 1:42:00 PM, 9.01585674285889
9/3/2024 9:43:00 AM, 9/3/2024 1:43:00 PM, 8.16357612609863
9/3/2024 9:44:00 AM, 9/3/2024 1:44:00 PM, 8.78734970092773
9/3/2024 9:45:00 AM, 9/3/2024 1:45:00 PM, 8.05850124359131
9/3/2024 9:46:00 AM, 9/3/2024 1:46:00 PM, 8.91290283203125
9/3/2024 9:47:00 AM, 9/3/2024 1:47:00 PM, 9.82352733612061
9/3/2024 9:48:00 AM, 9/3/2024 1:48:00 PM, 9.87430286407471
9/3/2024 9:49:00 AM, 9/3/2024 1:49:00 PM, 10.0900840759277
9/3/2024 9:50:00 AM, 9/3/2024 1:50:00 PM, 9.60181140899658
9/3/2024 9:51:00 AM, 9/3/2024 1:51:00 PM, 8.2190637588501
9/3/2024 9:52:00 AM, 9/3/2024 1:52:00 PM, 8.2190637588501
9/3/2024 9:53:00 AM, 9/3/2024 1:53:00 PM, 8.2190637588501
9/3/2024 9:54:00 AM, 9/3/2024 1:54:00 PM, 8.47294425964355
9/3/2024 9:55:00 AM, 9/3/2024 1:55:00 PM, 9.569748878479
9/3/2024 9:56:00 AM, 9/3/2024 1:56:00 PM, 9.4311408996582
9/3/2024 9:57:00 AM, 9/3/2024 1:57:00 PM, 9.08261299133301
9/3/2024 9:58:00 AM, 9/3/2024 1:58:00 PM, 7.76156187057495
9/3/2024 9:59:00 AM, 9/3/2024 1:59:00 PM, 7.51386785507202
9/3/2024 10:00:00 AM, 9/3/2024 2:00:00 PM, 8.17102146148682
9/3/2024 10:01:00 AM, 9/3/2024 2:01:00 PM, 7.2458930015564
9/3/2024 10:02:00 AM, 9/3/2024 2:02:00 PM, 7.36730337142944
9/3/2024 10:03:00 AM, 9/3/2024 2:03:00 PM, 7.57742738723755
9/3/2024 10:04:00 AM, 9/3/2024 2:04:00 PM, 7.99949884414673
9/3/2024 10:05:00 AM, 9/3/2024 2:05:00 PM, 9.17789268493652
9/3/2024 10:06:00 AM, 9/3/2024 2:06:00 PM, 8.15615081787109
9/3/2024 10:07:00 AM, 9/3/2024 2:07:00 PM, 8.15506935119629
9/3/2024 10:08:00 AM, 9/3/2024 2:08:00 PM, 7.1818699836731
9/3/2024 10:09:00 AM, 9/3/2024 2:09:00 PM, 7.52102470397949
9/3/2024 10:10:00 AM, 9/3/2024 2:10:00 PM, 7.82933712005615
9/3/2024 10:11:00 AM, 9/3/2024 2:11:00 PM, 6.97457504272461
9/3/2024 10:12:00 AM, 9/3/2024 2:12:00 PM, 7.21174955368042
9/3/2024 10:13:00 AM, 9/3/2024 2:13:00 PM, 7.32674169540405
9/3/2024 10:14:00 AM, 9/3/2024 2:14:00 PM, 6.76639652252197
9/3/2024 10:15:00 AM, 9/3/2024 2:15:00 PM, 6.88577079772949
9/3/2024 10:16:00 AM, 9/3/2024 2:16:00 PM, 6.61237382888794
9/3/2024 10:17:00 AM, 9/3/2024 2:17:00 PM, 6.62046098709106
9/3/2024 10:18:00 AM, 9/3/2024 2:18:00 PM, 7.21416282653809
9/3/2024 10:19:00 AM, 9/3/2024 2:19:00 PM, 6.57879638671875
9/3/2024 10:20:00 AM, 9/3/2024 2:20:00 PM, 6.17877960205078
9/3/2024 10:21:00 AM, 9/3/2024 2:21:00 PM, 6.53049898147583
9/3/2024 10:22:00 AM, 9/3/2024 2:22:00 PM, 4.75265645980835
9/3/2024 10:23:00 AM, 9/3/2024 2:23:00 PM, 4.37979030609131
9/3/2024 10:24:00 AM, 9/3/2024 2:24:00 PM, 4.53413772583008
9/3/2024 10:25:00 AM, 9/3/2024 2:25:00 PM, 5.0139946937561
9/3/2024 10:26:00 AM, 9/3/2024 2:26:00 PM, 5.20851469039917
9/3/2024 10:27:00 AM, 9/3/2024 2:27:00 PM, 4.86450433731079
9/3/2024 10:28:00 AM, 9/3/2024 2:28:00 PM, 7.10339450836182
9/3/2024 10:29:00 AM, 9/3/2024 2:29:00 PM, 7.51145887374878
9/3/2024 10:30:00 AM, 9/3/2024 2:30:00 PM, 6.00468873977661
9/3/2024 10:31:00 AM, 9/3/2024 2:31:00 PM, 6.10708618164062
9/3/2024 10:32:00 AM, 9/3/2024 2:32:00 PM, 6.87997961044312
9/3/2024 10:33:00 AM, 9/3/2024 2:33:00 PM, 7.34979343414307
9/3/2024 10:34:00 AM, 9/3/2024 2:34:00 PM, 7.12557792663574
9/3/2024 10:35:00 AM, 9/3/2024 2:35:00 PM, 6.55002975463867
9/3/2024 10:36:00 AM, 9/3/2024 2:36:00 PM, 6.35871124267578
9/3/2024 10:37:00 AM, 9/3/2024 2:37:00 PM, 5.82589817047119
9/3/2024 10:38:00 AM, 9/3/2024 2:38:00 PM, 6.2885684967041
9/3/2024 10:39:00 AM, 9/3/2024 2:39:00 PM, 6.18801832199097
9/3/2024 10:40:00 AM, 9/3/2024 2:40:00 PM, 5.88554573059082
9/3/2024 10:41:00 AM, 9/3/2024 2:41:00 PM, 4.91849899291992
9/3/2024 10:42:00 AM, 9/3/2024 2:42:00 PM, 5.28060436248779
9/3/2024 10:43:00 AM, 9/3/2024 2:43:00 PM, 5.60495615005493
9/3/2024 10:44:00 AM, 9/3/2024 2:44:00 PM, 5.35001564025879
9/3/2024 10:45:00 AM, 9/3/2024 2:45:00 PM, 4.45867872238159
9/3/2024 10:46:00 AM, 9/3/2024 2:46:00 PM, 3.98679542541504
9/3/2024 10:47:00 AM, 9/3/2024 2:47:00 PM, 4.51696252822876
9/3/2024 10:48:00 AM, 9/3/2024 2:48:00 PM, 5.13138914108276
9/3/2024 10:49:00 AM, 9/3/2024 2:49:00 PM, 5.31604290008545
9/3/2024 10:50:00 AM, 9/3/2024 2:50:00 PM, 5.06542062759399
9/3/2024 10:51:00 AM, 9/3/2024 2:51:00 PM, 4.69104814529419
9/3/2024 10:52:00 AM, 9/3/2024 2:52:00 PM, 4.57854223251343
9/3/2024 10:53:00 AM, 9/3/2024 2:53:00 PM, 4.57600355148315
9/3/2024 10:54:00 AM, 9/3/2024 2:54:00 PM, 4.57600355148315
9/3/2024 10:55:00 AM, 9/3/2024 2:55:00 PM, 6.49274396896362
9/3/2024 10:56:00 AM, 9/3/2024 2:56:00 PM, 6.06039190292358
9/3/2024 10:57:00 AM, 9/3/2024 2:57:00 PM, 6.56016874313354
9/3/2024 10:58:00 AM, 9/3/2024 2:58:00 PM, 6.22094774246216
9/3/2024 10:59:00 AM, 9/3/2024 2:59:00 PM, 5.57088804244995
9/3/2024 11:00:00 AM, 9/3/2024 3:00:00 PM, 5.32306814193726
9/3/2024 11:01:00 AM, 9/3/2024 3:01:00 PM, 4.77593088150024
9/3/2024 11:02:00 AM, 9/3/2024 3:02:00 PM, 4.25797700881958
9/3/2024 11:03:00 AM, 9/3/2024 3:03:00 PM, 6.59640121459961
9/3/2024 11:04:00 AM, 9/3/2024 3:04:00 PM, 5.43089962005615
9/3/2024 11:05:00 AM, 9/3/2024 3:05:00 PM, 4.48294067382813
9/3/2024 11:06:00 AM, 9/3/2024 3:06:00 PM, 5.09596109390259
9/3/2024 11:07:00 AM, 9/3/2024 3:07:00 PM, 5.36126184463501
9/3/2024 11:08:00 AM, 9/3/2024 3:08:00 PM, 5.37728595733643
9/3/2024 11:09:00 AM, 9/3/2024 3:09:00 PM, 5.56089639663696
9/3/2024 11:10:00 AM, 9/3/2024 3:10:00 PM, 5.8395562171936
9/3/2024 11:11:00 AM, 9/3/2024 3:11:00 PM, 5.79920196533203
9/3/2024 11:12:00 AM, 9/3/2024 3:12:00 PM, 4.63193035125732
9/3/2024 11:13:00 AM, 9/3/2024 3:13:00 PM, 4.45087099075317
9/3/2024 11:14:00 AM, 9/3/2024 3:14:00 PM, 3.92558646202087
9/3/2024 11:15:00 AM, 9/3/2024 3:15:00 PM, 4.40669250488281
9/3/2024 11:16:00 AM, 9/3/2024 3:16:00 PM, 5.2103476524353
9/3/2024 11:17:00 AM, 9/3/2024 3:17:00 PM, 5.52979183197021
9/3/2024 11:18:00 AM, 9/3/2024 3:18:00 PM, 5.18870735168457
9/3/2024 11:19:00 AM, 9/3/2024 3:19:00 PM, 4.08347368240356
9/3/2024 11:20:00 AM, 9/3/2024 3:20:00 PM, 3.88129305839539
9/3/2024 11:21:00 AM, 9/3/2024 3:21:00 PM, 4.1504487991333
9/3/2024 11:22:00 AM, 9/3/2024 3:22:00 PM, 4.07729530334473
9/3/2024 11:23:00 AM, 9/3/2024 3:23:00 PM, 4.5273289680481
9/3/2024 11:24:00 AM, 9/3/2024 3:24:00 PM, 4.90780258178711
9/3/2024 11:25:00 AM, 9/3/2024 3:25:00 PM, 4.15588760375977
9/3/2024 11:26:00 AM, 9/3/2024 3:26:00 PM, 3.56855440139771
9/3/2024 11:27:00 AM, 9/3/2024 3:27:00 PM, 3.84539246559143
9/3/2024 11:28:00 AM, 9/3/2024 3:28:00 PM, 4.52513933181763
9/3/2024 11:29:00 AM, 9/3/2024 3:29:00 PM, 4.70771169662476
9/3/2024 11:30:00 AM, 9/3/2024 3:30:00 PM, 4.71148824691772
9/3/2024 11:31:00 AM, 9/3/2024 3:31:00 PM, 5.3321533203125
9/3/2024 11:32:00 AM, 9/3/2024 3:32:00 PM, 5.57204103469849
9/3/2024 11:33:00 AM, 9/3/2024 3:33:00 PM, 5.77042436599731
9/3/2024 11:34:00 AM, 9/3/2024 3:34:00 PM, 4.7262282371521
9/3/2024 11:35:00 AM, 9/3/2024 3:35:00 PM, 3.98972535133362
9/3/2024 11:36:00 AM, 9/3/2024 3:36:00 PM, 3.73567891120911
9/3/2024 11:37:00 AM, 9/3/2024 3:37:00 PM, 4.11678743362427
9/3/2024 11:38:00 AM, 9/3/2024 3:38:00 PM, 4.16245698928833
9/3/2024 11:39:00 AM, 9/3/2024 3:39:00 PM, 4.05508041381836
9/3/2024 11:40:00 AM, 9/3/2024 3:40:00 PM, 2.96731019020081
9/3/2024 11:41:00 AM, 9/3/2024 3:41:00 PM, 2.84182238578796
9/3/2024 11:42:00 AM, 9/3/2024 3:42:00 PM, 3.87164306640625
9/3/2024 11:43:00 AM, 9/3/2024 3:43:00 PM, 3.59932351112366
9/3/2024 11:44:00 AM, 9/3/2024 3:44:00 PM, 2.97615432739258
9/3/2024 11:45:00 AM, 9/3/2024 3:45:00 PM, 3.14152598381042
9/3/2024 11:46:00 AM, 9/3/2024 3:46:00 PM, 3.23818039894104
9/3/2024 11:47:00 AM, 9/3/2024 3:47:00 PM, 3.01979279518127
9/3/2024 11:48:00 AM, 9/3/2024 3:48:00 PM, 3.64701080322266
9/3/2024 11:49:00 AM, 9/3/2024 3:49:00 PM, 4.18059873580933
9/3/2024 11:50:00 AM, 9/3/2024 3:50:00 PM, 3.82831907272339
9/3/2024 11:51:00 AM, 9/3/2024 3:51:00 PM, 3.82118201255798
9/3/2024 11:52:00 AM, 9/3/2024 3:52:00 PM, 4.03290224075317
9/3/2024 11:53:00 AM, 9/3/2024 3:53:00 PM, 3.552565574646
9/3/2024 11:54:00 AM, 9/3/2024 3:54:00 PM, 3.60316276550293
9/3/2024 11:55:00 AM, 9/3/2024 3:55:00 PM, 3.60316276550293
9/3/2024 11:56:00 AM, 9/3/2024 3:56:00 PM, 4.07523059844971
9/3/2024 11:57:00 AM, 9/3/2024 3:57:00 PM, 5.9932689666748
9/3/2024 11:58:00 AM, 9/3/2024 3:58:00 PM, 5.28603315353394
9/3/2024 11:59:00 AM, 9/3/2024 3:59:00 PM, 6.4483003616333
9/3/2024 12:00:00 PM, 9/3/2024 4:00:00 PM, 7.77782392501831
9/3/2024 12:01:00 PM, 9/3/2024 4:01:00 PM, 5.49074459075928
9/3/2024 12:02:00 PM, 9/3/2024 4:02:00 PM, 4.4013934135437
9/3/2024 12:03:00 PM, 9/3/2024 4:03:00 PM, 3.1447446346283
9/3/2024 12:04:00 PM, 9/3/2024 4:04:00 PM, 2.92870736122131
9/3/2024 12:05:00 PM, 9/3/2024 4:05:00 PM, 2.49851202964783
9/3/2024 12:06:00 PM, 9/3/2024 4:06:00 PM, 2.72845077514648
9/3/2024 12:07:00 PM, 9/3/2024 4:07:00 PM, 3.48935222625732
9/3/2024 12:08:00 PM, 9/3/2024 4:08:00 PM, 3.11558675765991
9/3/2024 12:09:00 PM, 9/3/2024 4:09:00 PM, 3.50102806091309
9/3/2024 12:10:00 PM, 9/3/2024 4:10:00 PM, 3.03488922119141
9/3/2024 12:11:00 PM, 9/3/2024 4:11:00 PM, 4.52905750274658
9/3/2024 12:12:00 PM, 9/3/2024 4:12:00 PM, 2.85750603675842
9/3/2024 12:13:00 PM, 9/3/2024 4:13:00 PM, 2.84771084785461
9/3/2024 12:14:00 PM, 9/3/2024 4:14:00 PM, 2.7309947013855
9/3/2024 12:15:00 PM, 9/3/2024 4:15:00 PM, 2.86195778846741
9/3/2024 12:16:00 PM, 9/3/2024 4:16:00 PM, 2.94407224655151
9/3/2024 12:17:00 PM, 9/3/2024 4:17:00 PM, 2.9990177154541
9/3/2024 12:18:00 PM, 9/3/2024 4:18:00 PM, 2.5877206325531
9/3/2024 12:19:00 PM, 9/3/2024 4:19:00 PM, 3.68061423301697
9/3/2024 12:20:00 PM, 9/3/2024 4:20:00 PM, 2.07399320602417
9/3/2024 12:21:00 PM, 9/3/2024 4:21:00 PM, 3.6513237953186
9/3/2024 12:22:00 PM, 9/3/2024 4:22:00 PM, 2.79841375350952
9/3/2024 12:23:00 PM, 9/3/2024 4:23:00 PM, 3.94052577018738
9/3/2024 12:24:00 PM, 9/3/2024 4:24:00 PM, 3.67539715766907
9/3/2024 12:25:00 PM, 9/3/2024 4:25:00 PM, 3.34189438819885
9/3/2024 12:26:00 PM, 9/3/2024 4:26:00 PM, 2.28553986549377
9/3/2024 12:27:00 PM, 9/3/2024 4:27:00 PM, 2.12339329719543
9/3/2024 12:28:00 PM, 9/3/2024 4:28:00 PM, 2.57913851737976
9/3/2024 12:29:00 PM, 9/3/2024 4:29:00 PM, 3.07244658470154
9/3/2024 12:30:00 PM, 9/3/2024 4:30:00 PM, 3.48864841461182
9/3/2024 12:31:00 PM, 9/3/2024 4:31:00 PM, 2.99241900444031
9/3/2024 12:32:00 PM, 9/3/2024 4:32:00 PM, 2.69272637367249
9/3/2024 12:33:00 PM, 9/3/2024 4:33:00 PM, 3.0345778465271
9/3/2024 12:34:00 PM, 9/3/2024 4:34:00 PM, 2.79554462432861
9/3/2024 12:35:00 PM, 9/3/2024 4:35:00 PM, 2.47441792488098
9/3/2024 12:36:00 PM, 9/3/2024 4:36:00 PM, 2.35887789726257
9/3/2024 12:37:00 PM, 9/3/2024 4:37:00 PM, 2.69476723670959
9/3/2024 12:38:00 PM, 9/3/2024 4:38:00 PM, 2.51081609725952
9/3/2024 12:39:00 PM, 9/3/2024 4:39:00 PM, 2.53551745414734
9/3/2024 12:40:00 PM, 9/3/2024 4:40:00 PM, 2.45476627349854
9/3/2024 12:41:00 PM, 9/3/2024 4:41:00 PM, 1.91410326957703
9/3/2024 12:42:00 PM, 9/3/2024 4:42:00 PM, 1.6820855140686
9/3/2024 12:43:00 PM, 9/3/2024 4:43:00 PM, 1.98998880386353
9/3/2024 12:44:00 PM, 9/3/2024 4:44:00 PM, 2.1613826751709
9/3/2024 12:45:00 PM, 9/3/2024 4:45:00 PM, 1.85840559005737
9/3/2024 12:46:00 PM, 9/3/2024 4:46:00 PM, 1.62011396884918
9/3/2024 12:47:00 PM, 9/3/2024 4:47:00 PM, 1.36816561222076
9/3/2024 12:48:00 PM, 9/3/2024 4:48:00 PM, 1.37526726722717
9/3/2024 12:49:00 PM, 9/3/2024 4:49:00 PM, 1.84343719482422
9/3/2024 12:50:00 PM, 9/3/2024 4:50:00 PM, 2.80395889282227
9/3/2024 12:51:00 PM, 9/3/2024 4:51:00 PM, 2.49417567253113
9/3/2024 12:52:00 PM, 9/3/2024 4:52:00 PM, 2.18341279029846
9/3/2024 12:53:00 PM, 9/3/2024 4:53:00 PM, 2.1051549911499
9/3/2024 12:54:00 PM, 9/3/2024 4:54:00 PM, 2.91535902023315
9/3/2024 12:55:00 PM, 9/3/2024 4:55:00 PM, 3.2038848400116
9/3/2024 12:56:00 PM, 9/3/2024 4:56:00 PM, 3.2038848400116
9/3/2024 12:57:00 PM, 9/3/2024 4:57:00 PM, 2.92086744308472
9/3/2024 12:58:00 PM, 9/3/2024 4:58:00 PM, 2.71359348297119
9/3/2024 12:59:00 PM, 9/3/2024 4:59:00 PM, 1.91849291324615
9/3/2024 1:00:00 PM, 9/3/2024 5:00:00 PM, 2.51300811767578
9/3/2024 1:01:00 PM, 9/3/2024 5:01:00 PM, 3.34659790992737
9/3/2024 1:02:00 PM, 9/3/2024 5:02:00 PM, 3.42353534698486
9/3/2024 1:03:00 PM, 9/3/2024 5:03:00 PM, 3.19401121139526
9/3/2024 1:04:00 PM, 9/3/2024 5:04:00 PM, 2.52655839920044
9/3/2024 1:05:00 PM, 9/3/2024 5:05:00 PM, 2.01546311378479
9/3/2024 1:06:00 PM, 9/3/2024 5:06:00 PM, 1.82572197914124
9/3/2024 1:07:00 PM, 9/3/2024 5:07:00 PM, 2.16601538658142
9/3/2024 1:08:00 PM, 9/3/2024 5:08:00 PM, 2.45285129547119
9/3/2024 1:09:00 PM, 9/3/2024 5:09:00 PM, 2.58217334747314
9/3/2024 1:10:00 PM, 9/3/2024 5:10:00 PM, 2.7511773109436
9/3/2024 1:11:00 PM, 9/3/2024 5:11:00 PM, 2.04909944534302
9/3/2024 1:12:00 PM, 9/3/2024 5:12:00 PM, 1.82796394824982
9/3/2024 1:13:00 PM, 9/3/2024 5:13:00 PM, 2.02819037437439
9/3/2024 1:14:00 PM, 9/3/2024 5:14:00 PM, 2.39099192619324
9/3/2024 1:15:00 PM, 9/3/2024 5:15:00 PM, 2.64183712005615
9/3/2024 1:16:00 PM, 9/3/2024 5:16:00 PM, 2.03988647460937
9/3/2024 1:17:00 PM, 9/3/2024 5:17:00 PM, 1.87687730789185
9/3/2024 1:18:00 PM, 9/3/2024 5:18:00 PM, 2.89790058135986
9/3/2024 1:19:00 PM, 9/3/2024 5:19:00 PM, 1.84960007667542
9/3/2024 1:20:00 PM, 9/3/2024 5:20:00 PM, 2.06283187866211
9/3/2024 1:21:00 PM, 9/3/2024 5:21:00 PM, 3.83332657814026
9/3/2024 1:22:00 PM, 9/3/2024 5:22:00 PM, 2.69852948188782
9/3/2024 1:23:00 PM, 9/3/2024 5:23:00 PM, 1.7311589717865
9/3/2024 1:24:00 PM, 9/3/2024 5:24:00 PM, 2.14719390869141
9/3/2024 1:25:00 PM, 9/3/2024 5:25:00 PM, 1.67067086696625
9/3/2024 1:26:00 PM, 9/3/2024 5:26:00 PM, 4.24410724639893
9/3/2024 1:27:00 PM, 9/3/2024 5:27:00 PM, 2.8062891960144
9/3/2024 1:28:00 PM, 9/3/2024 5:28:00 PM, 2.69360017776489
9/3/2024 1:29:00 PM, 9/3/2024 5:29:00 PM, 1.82609450817108
9/3/2024 1:30:00 PM, 9/3/2024 5:30:00 PM, 2.35100412368774
9/3/2024 1:31:00 PM, 9/3/2024 5:31:00 PM, 2.79961824417114
9/3/2024 1:32:00 PM, 9/3/2024 5:32:00 PM, 3.04633927345276
9/3/2024 1:33:00 PM, 9/3/2024 5:33:00 PM, 1.78345346450806
9/3/2024 1:34:00 PM, 9/3/2024 5:34:00 PM, 2.82965517044067
9/3/2024 1:35:00 PM, 9/3/2024 5:35:00 PM, 2.67538285255432
9/3/2024 1:36:00 PM, 9/3/2024 5:36:00 PM, 2.61420106887817
9/3/2024 1:37:00 PM, 9/3/2024 5:37:00 PM, 2.97957038879395
9/3/2024 1:38:00 PM, 9/3/2024 5:38:00 PM, 2.47972345352173
9/3/2024 1:39:00 PM, 9/3/2024 5:39:00 PM, 2.33961915969849
9/3/2024 1:40:00 PM, 9/3/2024 5:40:00 PM, 2.04701828956604
9/3/2024 1:41:00 PM, 9/3/2024 5:41:00 PM, 1.8045334815979
9/3/2024 1:42:00 PM, 9/3/2024 5:42:00 PM, 1.92055749893188
9/3/2024 1:43:00 PM, 9/3/2024 5:43:00 PM, 1.91639375686646
9/3/2024 1:44:00 PM, 9/3/2024 5:44:00 PM, 4.48517990112305
9/3/2024 1:45:00 PM, 9/3/2024 5:45:00 PM, 2.50643849372864
9/3/2024 1:46:00 PM, 9/3/2024 5:46:00 PM, 2.18997073173523
9/3/2024 1:47:00 PM, 9/3/2024 5:47:00 PM, 3.76920175552368
9/3/2024 1:48:00 PM, 9/3/2024 5:48:00 PM, 3.25233364105225
9/3/2024 1:49:00 PM, 9/3/2024 5:49:00 PM, 2.30662870407104
9/3/2024 1:50:00 PM, 9/3/2024 5:50:00 PM, 2.17597651481628
9/3/2024 1:51:00 PM, 9/3/2024 5:51:00 PM, 1.65176010131836
9/3/2024 1:52:00 PM, 9/3/2024 5:52:00 PM, 1.53105473518372
9/3/2024 1:53:00 PM, 9/3/2024 5:53:00 PM, 1.53990805149078
9/3/2024 1:54:00 PM, 9/3/2024 5:54:00 PM, 1.43581247329712
9/3/2024 1:55:00 PM, 9/3/2024 5:55:00 PM, 1.44625174999237
9/3/2024 1:56:00 PM, 9/3/2024 5:56:00 PM, 1.49630725383759
9/3/2024 1:57:00 PM, 9/3/2024 5:57:00 PM, 1.49630725383759
9/3/2024 1:58:00 PM, 9/3/2024 5:58:00 PM, 1.71866047382355
9/3/2024 1:59:00 PM, 9/3/2024 5:59:00 PM, 2.37639260292053
9/3/2024 2:00:00 PM, 9/3/2024 6:00:00 PM, 2.51218724250793
9/3/2024 2:01:00 PM, 9/3/2024 6:01:00 PM, 2.79783296585083
9/3/2024 2:02:00 PM, 9/3/2024 6:02:00 PM, 3.13372468948364
9/3/2024 2:03:00 PM, 9/3/2024 6:03:00 PM, 1.9860976934433
9/3/2024 2:04:00 PM, 9/3/2024 6:04:00 PM, 1.98729765415192
9/3/2024 2:05:00 PM, 9/3/2024 6:05:00 PM, 2.12805271148682
9/3/2024 2:06:00 PM, 9/3/2024 6:06:00 PM, 2.29871320724487
9/3/2024 2:07:00 PM, 9/3/2024 6:07:00 PM, 2.41451668739319
9/3/2024 2:08:00 PM, 9/3/2024 6:08:00 PM, 1.91042113304138
9/3/2024 2:09:00 PM, 9/3/2024 6:09:00 PM, 1.87389636039734
9/3/2024 2:10:00 PM, 9/3/2024 6:10:00 PM, 1.84435391426086
9/3/2024 2:11:00 PM, 9/3/2024 6:11:00 PM, 1.84380161762238
9/3/2024 2:12:00 PM, 9/3/2024 6:12:00 PM, 2.39093947410583
9/3/2024 2:13:00 PM, 9/3/2024 6:13:00 PM, 2.21205353736877
9/3/2024 2:14:00 PM, 9/3/2024 6:14:00 PM, 2.44241380691528
9/3/2024 2:15:00 PM, 9/3/2024 6:15:00 PM, 3.09408378601074
9/3/2024 2:16:00 PM, 9/3/2024 6:16:00 PM, 3.19142270088196
9/3/2024 2:17:00 PM, 9/3/2024 6:17:00 PM, 1.47765338420868
9/3/2024 2:18:00 PM, 9/3/2024 6:18:00 PM, 1.48846185207367
9/3/2024 2:19:00 PM, 9/3/2024 6:19:00 PM, 1.5287379026413
9/3/2024 2:20:00 PM, 9/3/2024 6:20:00 PM, 2.15181136131287
9/3/2024 2:21:00 PM, 9/3/2024 6:21:00 PM, 2.37280440330505
9/3/2024 2:22:00 PM, 9/3/2024 6:22:00 PM, 1.87662148475647
9/3/2024 2:23:00 PM, 9/3/2024 6:23:00 PM, 1.44500696659088
9/3/2024 2:24:00 PM, 9/3/2024 6:24:00 PM, 2.95743823051453
9/3/2024 2:25:00 PM, 9/3/2024 6:25:00 PM, 3.56691288948059
9/3/2024 2:26:00 PM, 9/3/2024 6:26:00 PM, 1.93487274646759
9/3/2024 2:27:00 PM, 9/3/2024 6:27:00 PM, 2.10013580322266
9/3/2024 2:28:00 PM, 9/3/2024 6:28:00 PM, 1.60432612895966
9/3/2024 2:29:00 PM, 9/3/2024 6:29:00 PM, 1.71135854721069
9/3/2024 2:30:00 PM, 9/3/2024 6:30:00 PM, 1.58983910083771
9/3/2024 2:31:00 PM, 9/3/2024 6:31:00 PM, 1.61502301692963
9/3/2024 2:32:00 PM, 9/3/2024 6:32:00 PM, 1.23887240886688
9/3/2024 2:33:00 PM, 9/3/2024 6:33:00 PM, 0.839043319225311
9/3/2024 2:34:00 PM, 9/3/2024 6:34:00 PM, 1.22496509552002
9/3/2024 2:35:00 PM, 9/3/2024 6:35:00 PM, 1.73002338409424
9/3/2024 2:36:00 PM, 9/3/2024 6:36:00 PM, 1.15820181369781
9/3/2024 2:37:00 PM, 9/3/2024 6:37:00 PM, 1.55875265598297
9/3/2024 2:38:00 PM, 9/3/2024 6:38:00 PM, 2.22666621208191
9/3/2024 2:39:00 PM, 9/3/2024 6:39:00 PM, 2.23006224632263
9/3/2024 2:40:00 PM, 9/3/2024 6:40:00 PM, 1.75749528408051
9/3/2024 2:41:00 PM, 9/3/2024 6:41:00 PM, 2.28098464012146
9/3/2024 2:42:00 PM, 9/3/2024 6:42:00 PM, 1.99276173114777
9/3/2024 2:43:00 PM, 9/3/2024 6:43:00 PM, 1.57772266864777
9/3/2024 2:44:00 PM, 9/3/2024 6:44:00 PM, 2.40082931518555
9/3/2024 2:45:00 PM, 9/3/2024 6:45:00 PM, 2.37498307228088
9/3/2024 2:46:00 PM, 9/3/2024 6:46:00 PM, 1.41948354244232
9/3/2024 2:47:00 PM, 9/3/2024 6:47:00 PM, 2.52013421058655
9/3/2024 2:48:00 PM, 9/3/2024 6:48:00 PM, 2.01203036308289
9/3/2024 2:49:00 PM, 9/3/2024 6:49:00 PM, 2.34726715087891
9/3/2024 2:50:00 PM, 9/3/2024 6:50:00 PM, 2.62009692192078
9/3/2024 2:51:00 PM, 9/3/2024 6:51:00 PM, 3.37887859344482
9/3/2024 2:52:00 PM, 9/3/2024 6:52:00 PM, 1.8400274515152
9/3/2024 2:53:00 PM, 9/3/2024 6:53:00 PM, 1.33269309997559
9/3/2024 2:54:00 PM, 9/3/2024 6:54:00 PM, 1.27229309082031
9/3/2024 2:55:00 PM, 9/3/2024 6:55:00 PM, 1.48994946479797
9/3/2024 2:56:00 PM, 9/3/2024 6:56:00 PM, 2.48088073730469
9/3/2024 2:57:00 PM, 9/3/2024 6:57:00 PM, 2.41718244552612
9/3/2024 2:58:00 PM, 9/3/2024 6:58:00 PM, 2.41718244552612
9/3/2024 2:59:00 PM, 9/3/2024 6:59:00 PM, 2.65714693069458
9/3/2024 3:00:00 PM, 9/3/2024 7:00:00 PM, 2.77699089050293
9/3/2024 3:01:00 PM, 9/3/2024 7:01:00 PM, 2.84597969055176
9/3/2024 3:02:00 PM, 9/3/2024 7:02:00 PM, 2.48079061508179
9/3/2024 3:03:00 PM, 9/3/2024 7:03:00 PM, 2.45397257804871
9/3/2024 3:04:00 PM, 9/3/2024 7:04:00 PM, 2.43851184844971
9/3/2024 3:05:00 PM, 9/3/2024 7:05:00 PM, 1.81188058853149
9/3/2024 3:06:00 PM, 9/3/2024 7:06:00 PM, 1.89181113243103
9/3/2024 3:07:00 PM, 9/3/2024 7:07:00 PM, 1.92382860183716
9/3/2024 3:08:00 PM, 9/3/2024 7:08:00 PM, 2.08622360229492
9/3/2024 3:09:00 PM, 9/3/2024 7:09:00 PM, 2.0000376701355
9/3/2024 3:10:00 PM, 9/3/2024 7:10:00 PM, 2.04953241348267
9/3/2024 3:11:00 PM, 9/3/2024 7:11:00 PM, 2.21380472183228
9/3/2024 3:12:00 PM, 9/3/2024 7:12:00 PM, 1.98715090751648
9/3/2024 3:13:00 PM, 9/3/2024 7:13:00 PM, 1.70410633087158
9/3/2024 3:14:00 PM, 9/3/2024 7:14:00 PM, 1.109335064888
9/3/2024 3:15:00 PM, 9/3/2024 7:15:00 PM, 1.41892302036285
9/3/2024 3:16:00 PM, 9/3/2024 7:16:00 PM, 1.39528238773346
9/3/2024 3:17:00 PM, 9/3/2024 7:17:00 PM, 2.12853312492371
9/3/2024 3:18:00 PM, 9/3/2024 7:18:00 PM, 1.69583475589752
9/3/2024 3:19:00 PM, 9/3/2024 7:19:00 PM, 2.5874285697937
9/3/2024 3:20:00 PM, 9/3/2024 7:20:00 PM, 2.42270112037659
9/3/2024 3:21:00 PM, 9/3/2024 7:21:00 PM, 2.00741386413574
9/3/2024 3:22:00 PM, 9/3/2024 7:22:00 PM, 1.79894113540649
9/3/2024 3:23:00 PM, 9/3/2024 7:23:00 PM, 1.93770682811737
9/3/2024 3:24:00 PM, 9/3/2024 7:24:00 PM, 3.09826993942261
9/3/2024 3:25:00 PM, 9/3/2024 7:25:00 PM, 2.69880795478821
9/3/2024 3:26:00 PM, 9/3/2024 7:26:00 PM, 3.08028388023376
9/3/2024 3:27:00 PM, 9/3/2024 7:27:00 PM, 3.3023374080658
9/3/2024 3:28:00 PM, 9/3/2024 7:28:00 PM, 2.91668748855591
9/3/2024 3:29:00 PM, 9/3/2024 7:29:00 PM, 3.12298345565796
9/3/2024 3:30:00 PM, 9/3/2024 7:30:00 PM, 3.9587390422821
9/3/2024 3:31:00 PM, 9/3/2024 7:31:00 PM, 2.36129403114319
9/3/2024 3:32:00 PM, 9/3/2024 7:32:00 PM, 2.8655891418457
9/3/2024 3:33:00 PM, 9/3/2024 7:33:00 PM, 1.97125232219696
9/3/2024 3:34:00 PM, 9/3/2024 7:34:00 PM, 1.63455784320831
9/3/2024 3:35:00 PM, 9/3/2024 7:35:00 PM, 2.21624398231506
9/3/2024 3:36:00 PM, 9/3/2024 7:36:00 PM, 2.25941848754883
9/3/2024 3:37:00 PM, 9/3/2024 7:37:00 PM, 1.96985268592834
9/3/2024 3:38:00 PM, 9/3/2024 7:38:00 PM, 1.90298771858215
9/3/2024 3:39:00 PM, 9/3/2024 7:39:00 PM, 1.91198968887329
9/3/2024 3:40:00 PM, 9/3/2024 7:40:00 PM, 1.94186866283417
9/3/2024 3:41:00 PM, 9/3/2024 7:41:00 PM, 2.52398610115051
9/3/2024 3:42:00 PM, 9/3/2024 7:42:00 PM, 2.22613978385925
9/3/2024 3:43:00 PM, 9/3/2024 7:43:00 PM, 2.83332920074463
9/3/2024 3:44:00 PM, 9/3/2024 7:44:00 PM, 2.0704038143158
9/3/2024 3:45:00 PM, 9/3/2024 7:45:00 PM, 2.00466203689575
9/3/2024 3:46:00 PM, 9/3/2024 7:46:00 PM, 1.6596622467041
9/3/2024 3:47:00 PM, 9/3/2024 7:47:00 PM, 1.9354555606842
9/3/2024 3:48:00 PM, 9/3/2024 7:48:00 PM, 1.92958474159241
9/3/2024 3:49:00 PM, 9/3/2024 7:49:00 PM, 2.07935214042664
9/3/2024 3:50:00 PM, 9/3/2024 7:50:00 PM, 2.16698813438416
9/3/2024 3:51:00 PM, 9/3/2024 7:51:00 PM, 2.4700825214386
9/3/2024 3:52:00 PM, 9/3/2024 7:52:00 PM, 1.48529267311096
9/3/2024 3:53:00 PM, 9/3/2024 7:53:00 PM, 1.19080328941345
9/3/2024 3:54:00 PM, 9/3/2024 7:54:00 PM, 1.38675796985626
9/3/2024 3:55:00 PM, 9/3/2024 7:55:00 PM, 1.67447936534882
9/3/2024 3:56:00 PM, 9/3/2024 7:56:00 PM, 1.650017619133
9/3/2024 3:57:00 PM, 9/3/2024 7:57:00 PM, 1.92048728466034
9/3/2024 3:58:00 PM, 9/3/2024 7:58:00 PM, 1.92014718055725
9/3/2024 3:59:00 PM, 9/3/2024 7:59:00 PM, 1.92014718055725
9/3/2024 4:00:00 PM, 9/3/2024 8:00:00 PM, 1.97878181934357
9/3/2024 4:01:00 PM, 9/3/2024 8:01:00 PM, 1.74760401248932
9/3/2024 4:02:00 PM, 9/3/2024 8:02:00 PM, 1.98711752891541
9/3/2024 4:03:00 PM, 9/3/2024 8:03:00 PM, 1.68981003761292
9/3/2024 4:04:00 PM, 9/3/2024 8:04:00 PM, 2.40856575965881
9/3/2024 4:05:00 PM, 9/3/2024 8:05:00 PM, 2.98262119293213
9/3/2024 4:06:00 PM, 9/3/2024 8:06:00 PM, 2.90621185302734
9/3/2024 4:07:00 PM, 9/3/2024 8:07:00 PM, 3.0935218334198
9/3/2024 4:08:00 PM, 9/3/2024 8:08:00 PM, 1.99393475055695
9/3/2024 4:09:00 PM, 9/3/2024 8:09:00 PM, 1.52976858615875
9/3/2024 4:10:00 PM, 9/3/2024 8:10:00 PM, 2.04348874092102
9/3/2024 4:11:00 PM, 9/3/2024 8:11:00 PM, 1.62027144432068
9/3/2024 4:12:00 PM, 9/3/2024 8:12:00 PM, 1.80524754524231
9/3/2024 4:13:00 PM, 9/3/2024 8:13:00 PM, 1.56738543510437
9/3/2024 4:14:00 PM, 9/3/2024 8:14:00 PM, 1.72016131877899
9/3/2024 4:15:00 PM, 9/3/2024 8:15:00 PM, 2.14553046226501
9/3/2024 4:16:00 PM, 9/3/2024 8:16:00 PM, 2.32311391830444
9/3/2024 4:17:00 PM, 9/3/2024 8:17:00 PM, 1.63436627388
9/3/2024 4:18:00 PM, 9/3/2024 8:18:00 PM, 1.60850727558136
9/3/2024 4:19:00 PM, 9/3/2024 8:19:00 PM, 2.35276031494141
9/3/2024 4:20:00 PM, 9/3/2024 8:20:00 PM, 3.47463178634644
9/3/2024 4:21:00 PM, 9/3/2024 8:21:00 PM, 3.39085745811462
9/3/2024 4:22:00 PM, 9/3/2024 8:22:00 PM, 2.66206765174866
9/3/2024 4:23:00 PM, 9/3/2024 8:23:00 PM, 3.02647352218628
9/3/2024 4:24:00 PM, 9/3/2024 8:24:00 PM, 3.09658193588257
9/3/2024 4:25:00 PM, 9/3/2024 8:25:00 PM, 2.94101071357727
9/3/2024 4:26:00 PM, 9/3/2024 8:26:00 PM, 2.4087655544281
9/3/2024 4:27:00 PM, 9/3/2024 8:27:00 PM, 1.55063462257385
9/3/2024 4:28:00 PM, 9/3/2024 8:28:00 PM, 1.42115962505341
9/3/2024 4:29:00 PM, 9/3/2024 8:29:00 PM, 1.40437078475952
9/3/2024 4:30:00 PM, 9/3/2024 8:30:00 PM, 1.29641044139862
9/3/2024 4:31:00 PM, 9/3/2024 8:31:00 PM, 1.46679091453552
9/3/2024 4:32:00 PM, 9/3/2024 8:32:00 PM, 1.39153361320496
9/3/2024 4:33:00 PM, 9/3/2024 8:33:00 PM, 2.82437062263489
9/3/2024 4:34:00 PM, 9/3/2024 8:34:00 PM, 2.17840647697449
9/3/2024 4:35:00 PM, 9/3/2024 8:35:00 PM, 1.80061161518097
9/3/2024 4:36:00 PM, 9/3/2024 8:36:00 PM, 1.81239473819733
9/3/2024 4:37:00 PM, 9/3/2024 8:37:00 PM, 2.30633759498596
9/3/2024 4:38:00 PM, 9/3/2024 8:38:00 PM, 2.21292424201965
9/3/2024 4:39:00 PM, 9/3/2024 8:39:00 PM, 1.59775280952454
9/3/2024 4:40:00 PM, 9/3/2024 8:40:00 PM, 1.80264031887054
9/3/2024 4:41:00 PM, 9/3/2024 8:41:00 PM, 2.24930882453918
9/3/2024 4:42:00 PM, 9/3/2024 8:42:00 PM, 1.97365343570709
9/3/2024 4:43:00 PM, 9/3/2024 8:43:00 PM, 1.78680634498596
9/3/2024 4:44:00 PM, 9/3/2024 8:44:00 PM, 1.56846618652344
9/3/2024 4:45:00 PM, 9/3/2024 8:45:00 PM, 1.71953177452087
9/3/2024 4:46:00 PM, 9/3/2024 8:46:00 PM, 2.57141590118408
9/3/2024 4:47:00 PM, 9/3/2024 8:47:00 PM, 2.99724459648132
9/3/2024 4:48:00 PM, 9/3/2024 8:48:00 PM, 2.69834733009338
9/3/2024 4:49:00 PM, 9/3/2024 8:49:00 PM, 2.53339004516602
9/3/2024 4:50:00 PM, 9/3/2024 8:50:00 PM, 2.05465221405029
9/3/2024 4:51:00 PM, 9/3/2024 8:51:00 PM, 1.61617696285248
9/3/2024 4:52:00 PM, 9/3/2024 8:52:00 PM, 1.38694155216217
9/3/2024 4:53:00 PM, 9/3/2024 8:53:00 PM, 1.74078142642975
9/3/2024 4:54:00 PM, 9/3/2024 8:54:00 PM, 1.46021354198456
9/3/2024 4:55:00 PM, 9/3/2024 8:55:00 PM, 1.35559666156769
9/3/2024 4:56:00 PM, 9/3/2024 8:56:00 PM, 2.42026114463806
9/3/2024 4:57:00 PM, 9/3/2024 8:57:00 PM, 2.57525300979614
9/3/2024 4:58:00 PM, 9/3/2024 8:58:00 PM, 2.4397988319397
9/3/2024 4:59:00 PM, 9/3/2024 8:59:00 PM, 2.16808795928955
9/3/2024 5:00:00 PM, 9/3/2024 9:00:00 PM, 2.16808795928955
9/3/2024 5:01:00 PM, 9/3/2024 9:01:00 PM, 2.35539221763611
9/3/2024 5:02:00 PM, 9/3/2024 9:02:00 PM, 2.8574333190918
9/3/2024 5:03:00 PM, 9/3/2024 9:03:00 PM, 2.85494780540466
9/3/2024 5:04:00 PM, 9/3/2024 9:04:00 PM, 3.19811987876892
9/3/2024 5:05:00 PM, 9/3/2024 9:05:00 PM, 3.11832904815674
9/3/2024 5:06:00 PM, 9/3/2024 9:06:00 PM, 3.26275300979614
9/3/2024 5:07:00 PM, 9/3/2024 9:07:00 PM, 2.92912840843201
9/3/2024 5:08:00 PM, 9/3/2024 9:08:00 PM, 3.00185203552246
9/3/2024 5:09:00 PM, 9/3/2024 9:09:00 PM, 3.13826942443848
9/3/2024 5:10:00 PM, 9/3/2024 9:10:00 PM, 3.85983514785767
9/3/2024 5:11:00 PM, 9/3/2024 9:11:00 PM, 3.34293389320374
9/3/2024 5:12:00 PM, 9/3/2024 9:12:00 PM, 2.88949942588806
9/3/2024 5:13:00 PM, 9/3/2024 9:13:00 PM, 2.46651387214661
9/3/2024 5:14:00 PM, 9/3/2024 9:14:00 PM, 4.66412162780762
9/3/2024 5:15:00 PM, 9/3/2024 9:15:00 PM, 3.07421922683716
9/3/2024 5:16:00 PM, 9/3/2024 9:16:00 PM, 3.03903031349182
9/3/2024 5:17:00 PM, 9/3/2024 9:17:00 PM, 2.23245286941528
9/3/2024 5:18:00 PM, 9/3/2024 9:18:00 PM, 2.41402435302734
9/3/2024 5:19:00 PM, 9/3/2024 9:19:00 PM, 3.52318477630615
9/3/2024 5:20:00 PM, 9/3/2024 9:20:00 PM, 3.52514839172363
9/3/2024 5:21:00 PM, 9/3/2024 9:21:00 PM, 3.2498824596405
9/3/2024 5:22:00 PM, 9/3/2024 9:22:00 PM, 3.29270958900452
9/3/2024 5:23:00 PM, 9/3/2024 9:23:00 PM, 3.1893298625946
9/3/2024 5:24:00 PM, 9/3/2024 9:24:00 PM, 3.26110410690308
9/3/2024 5:25:00 PM, 9/3/2024 9:25:00 PM, 2.92040848731995
9/3/2024 5:26:00 PM, 9/3/2024 9:26:00 PM, 3.18725657463074
9/3/2024 5:27:00 PM, 9/3/2024 9:27:00 PM, 3.38030743598938
9/3/2024 5:28:00 PM, 9/3/2024 9:28:00 PM, 3.91046166419983
9/3/2024 5:29:00 PM, 9/3/2024 9:29:00 PM, 4.2524094581604
9/3/2024 5:30:00 PM, 9/3/2024 9:30:00 PM, 3.89727854728699
9/3/2024 5:31:00 PM, 9/3/2024 9:31:00 PM, 3.64107370376587
9/3/2024 5:32:00 PM, 9/3/2024 9:32:00 PM, 3.70156288146973
9/3/2024 5:33:00 PM, 9/3/2024 9:33:00 PM, 3.57971549034119
9/3/2024 5:34:00 PM, 9/3/2024 9:34:00 PM, 3.84055638313293
9/3/2024 5:35:00 PM, 9/3/2024 9:35:00 PM, 3.69925212860107
9/3/2024 5:36:00 PM, 9/3/2024 9:36:00 PM, 4.43195629119873
9/3/2024 5:37:00 PM, 9/3/2024 9:37:00 PM, 4.45634078979492
9/3/2024 5:38:00 PM, 9/3/2024 9:38:00 PM, 4.01916790008545
9/3/2024 5:39:00 PM, 9/3/2024 9:39:00 PM, 3.85508823394775
9/3/2024 5:40:00 PM, 9/3/2024 9:40:00 PM, 3.26110506057739
9/3/2024 5:41:00 PM, 9/3/2024 9:41:00 PM, 2.92896699905396
9/3/2024 5:42:00 PM, 9/3/2024 9:42:00 PM, 2.64998722076416
9/3/2024 5:43:00 PM, 9/3/2024 9:43:00 PM, 2.27449059486389
9/3/2024 5:44:00 PM, 9/3/2024 9:44:00 PM, 2.87441539764404
9/3/2024 5:45:00 PM, 9/3/2024 9:45:00 PM, 3.12793803215027
9/3/2024 5:46:00 PM, 9/3/2024 9:46:00 PM, 3.71790170669556
9/3/2024 5:47:00 PM, 9/3/2024 9:47:00 PM, 2.66736531257629
9/3/2024 5:48:00 PM, 9/3/2024 9:48:00 PM, 3.56810116767883
9/3/2024 5:49:00 PM, 9/3/2024 9:49:00 PM, 4.067702293396
9/3/2024 5:50:00 PM, 9/3/2024 9:50:00 PM, 4.8328161239624
9/3/2024 5:51:00 PM, 9/3/2024 9:51:00 PM, 3.87489628791809
9/3/2024 5:52:00 PM, 9/3/2024 9:52:00 PM, 3.19477319717407
9/3/2024 5:53:00 PM, 9/3/2024 9:53:00 PM, 2.76402544975281
9/3/2024 5:54:00 PM, 9/3/2024 9:54:00 PM, 2.69425916671753
9/3/2024 5:55:00 PM, 9/3/2024 9:55:00 PM, 2.90379977226257
9/3/2024 5:56:00 PM, 9/3/2024 9:56:00 PM, 3.41417598724365
9/3/2024 5:57:00 PM, 9/3/2024 9:57:00 PM, 3.63685250282288
9/3/2024 5:58:00 PM, 9/3/2024 9:58:00 PM, 3.62664937973022
9/3/2024 5:59:00 PM, 9/3/2024 9:59:00 PM, 3.58267688751221
9/3/2024 6:00:00 PM, 9/3/2024 10:00:00 PM, 3.9421329498291
9/3/2024 6:01:00 PM, 9/3/2024 10:01:00 PM, 3.9421329498291
9/3/2024 6:02:00 PM, 9/3/2024 10:02:00 PM, 3.98695111274719
9/3/2024 6:03:00 PM, 9/3/2024 10:03:00 PM, 4.18858766555786
9/3/2024 6:04:00 PM, 9/3/2024 10:04:00 PM, 4.00707626342773
9/3/2024 6:05:00 PM, 9/3/2024 10:05:00 PM, 4.24262428283691
9/3/2024 6:06:00 PM, 9/3/2024 10:06:00 PM, 4.51335096359253
9/3/2024 6:07:00 PM, 9/3/2024 10:07:00 PM, 3.7164945602417
9/3/2024 6:08:00 PM, 9/3/2024 10:08:00 PM, 4.01640939712524
9/3/2024 6:09:00 PM, 9/3/2024 10:09:00 PM, 4.25197458267212
9/3/2024 6:10:00 PM, 9/3/2024 10:10:00 PM, 4.16555595397949
9/3/2024 6:11:00 PM, 9/3/2024 10:11:00 PM, 4.57862567901611
9/3/2024 6:12:00 PM, 9/3/2024 10:12:00 PM, 4.98774242401123
9/3/2024 6:13:00 PM, 9/3/2024 10:13:00 PM, 5.25070810317993
9/3/2024 6:14:00 PM, 9/3/2024 10:14:00 PM, 8.25486087799072
9/3/2024 6:15:00 PM, 9/3/2024 10:15:00 PM, 5.27741622924805
9/3/2024 6:16:00 PM, 9/3/2024 10:16:00 PM, 5.96711158752441
9/3/2024 6:17:00 PM, 9/3/2024 10:17:00 PM, 5.09887504577637
9/3/2024 6:18:00 PM, 9/3/2024 10:18:00 PM, 4.71861410140991
9/3/2024 6:19:00 PM, 9/3/2024 10:19:00 PM, 4.58248043060303
9/3/2024 6:20:00 PM, 9/3/2024 10:20:00 PM, 4.3785834312439
9/3/2024 6:21:00 PM, 9/3/2024 10:21:00 PM, 4.32817411422729
9/3/2024 6:22:00 PM, 9/3/2024 10:22:00 PM, 4.16558504104614
9/3/2024 6:23:00 PM, 9/3/2024 10:23:00 PM, 4.01421117782593
9/3/2024 6:24:00 PM, 9/3/2024 10:24:00 PM, 3.79660034179688
9/3/2024 6:25:00 PM, 9/3/2024 10:25:00 PM, 2.90368485450745
9/3/2024 6:26:00 PM, 9/3/2024 10:26:00 PM, 3.43818354606628
9/3/2024 6:27:00 PM, 9/3/2024 10:27:00 PM, 4.61236572265625
9/3/2024 6:28:00 PM, 9/3/2024 10:28:00 PM, 3.83256793022156
9/3/2024 6:29:00 PM, 9/3/2024 10:29:00 PM, 3.87789797782898
9/3/2024 6:30:00 PM, 9/3/2024 10:30:00 PM, 3.77314591407776
9/3/2024 6:31:00 PM, 9/3/2024 10:31:00 PM, 3.12864279747009
9/3/2024 6:32:00 PM, 9/3/2024 10:32:00 PM, 2.68272542953491
9/3/2024 6:33:00 PM, 9/3/2024 10:33:00 PM, 2.42869472503662
9/3/2024 6:34:00 PM, 9/3/2024 10:34:00 PM, 2.32192301750183
9/3/2024 6:35:00 PM, 9/3/2024 10:35:00 PM, 3.00853252410889
9/3/2024 6:36:00 PM, 9/3/2024 10:36:00 PM, 3.10614228248596
9/3/2024 6:37:00 PM, 9/3/2024 10:37:00 PM, 3.29912400245667
9/3/2024 6:38:00 PM, 9/3/2024 10:38:00 PM, 3.34077572822571
9/3/2024 6:39:00 PM, 9/3/2024 10:39:00 PM, 4.13968944549561
9/3/2024 6:40:00 PM, 9/3/2024 10:40:00 PM, 4.53439712524414
9/3/2024 6:41:00 PM, 9/3/2024 10:41:00 PM, 3.7145254611969
9/3/2024 6:42:00 PM, 9/3/2024 10:42:00 PM, 3.81633520126343
9/3/2024 6:43:00 PM, 9/3/2024 10:43:00 PM, 3.79090547561646
9/3/2024 6:44:00 PM, 9/3/2024 10:44:00 PM, 3.21475982666016
9/3/2024 6:45:00 PM, 9/3/2024 10:45:00 PM, 3.35601830482483
9/3/2024 6:46:00 PM, 9/3/2024 10:46:00 PM, 3.43918061256409
9/3/2024 6:47:00 PM, 9/3/2024 10:47:00 PM, 3.566086769104
9/3/2024 6:48:00 PM, 9/3/2024 10:48:00 PM, 3.72194218635559
9/3/2024 6:49:00 PM, 9/3/2024 10:49:00 PM, 3.89637160301208
9/3/2024 6:50:00 PM, 9/3/2024 10:50:00 PM, 5.50056838989258
9/3/2024 6:51:00 PM, 9/3/2024 10:51:00 PM, 4.82254028320313
9/3/2024 6:52:00 PM, 9/3/2024 10:52:00 PM, 4.25997972488403
9/3/2024 6:53:00 PM, 9/3/2024 10:53:00 PM, 4.41043853759766
9/3/2024 6:54:00 PM, 9/3/2024 10:54:00 PM, 4.49389743804932
9/3/2024 6:55:00 PM, 9/3/2024 10:55:00 PM, 4.85721206665039
9/3/2024 6:56:00 PM, 9/3/2024 10:56:00 PM, 4.98529720306396
9/3/2024 6:57:00 PM, 9/3/2024 10:57:00 PM, 4.30984020233154
9/3/2024 6:58:00 PM, 9/3/2024 10:58:00 PM, 1.82474684715271
9/3/2024 6:59:00 PM, 9/3/2024 10:59:00 PM, 2.6429545879364
9/3/2024 7:00:00 PM, 9/3/2024 11:00:00 PM, 3.04650688171387
9/3/2024 7:01:00 PM, 9/3/2024 11:01:00 PM, 4.84179162979126
9/3/2024 7:02:00 PM, 9/3/2024 11:02:00 PM, 4.84179162979126
9/3/2024 7:03:00 PM, 9/3/2024 11:03:00 PM, 4.84179162979126
9/3/2024 7:04:00 PM, 9/3/2024 11:04:00 PM, 4.14325618743896
9/3/2024 7:05:00 PM, 9/3/2024 11:05:00 PM, 3.52150058746338
9/3/2024 7:06:00 PM, 9/3/2024 11:06:00 PM, 2.9381468296051
9/3/2024 7:07:00 PM, 9/3/2024 11:07:00 PM, 3.66892623901367
9/3/2024 7:08:00 PM, 9/3/2024 11:08:00 PM, 3.05689907073975
9/3/2024 7:09:00 PM, 9/3/2024 11:09:00 PM, 3.12815499305725
9/3/2024 7:10:00 PM, 9/3/2024 11:10:00 PM, 6.03479099273682
9/3/2024 7:11:00 PM, 9/3/2024 11:11:00 PM, 6.62128734588623
9/3/2024 7:12:00 PM, 9/3/2024 11:12:00 PM, 6.01862668991089
9/3/2024 7:13:00 PM, 9/3/2024 11:13:00 PM, 6.44651222229004
9/3/2024 7:14:00 PM, 9/3/2024 11:14:00 PM, 7.60821199417114
9/3/2024 7:15:00 PM, 9/3/2024 11:15:00 PM, 6.93837594985962
9/3/2024 7:16:00 PM, 9/3/2024 11:16:00 PM, 6.5056357383728
9/3/2024 7:17:00 PM, 9/3/2024 11:17:00 PM, 6.34669017791748
9/3/2024 7:18:00 PM, 9/3/2024 11:18:00 PM, 5.65904569625854
9/3/2024 7:19:00 PM, 9/3/2024 11:19:00 PM, 5.14825344085693
9/3/2024 7:20:00 PM, 9/3/2024 11:20:00 PM, 5.92973852157593
9/3/2024 7:21:00 PM, 9/3/2024 11:21:00 PM, 8.05775260925293
9/3/2024 7:22:00 PM, 9/3/2024 11:22:00 PM, 5.72303152084351
9/3/2024 7:23:00 PM, 9/3/2024 11:23:00 PM, 5.61178588867187
9/3/2024 7:24:00 PM, 9/3/2024 11:24:00 PM, 5.62679624557495
9/3/2024 7:25:00 PM, 9/3/2024 11:25:00 PM, 5.13235330581665
9/3/2024 7:26:00 PM, 9/3/2024 11:26:00 PM, 5.01653432846069
9/3/2024 7:27:00 PM, 9/3/2024 11:27:00 PM, 5.11202621459961
9/3/2024 7:28:00 PM, 9/3/2024 11:28:00 PM, 4.81094884872437
9/3/2024 7:29:00 PM, 9/3/2024 11:29:00 PM, 4.98763942718506
9/3/2024 7:30:00 PM, 9/3/2024 11:30:00 PM, 5.56394529342651
9/3/2024 7:31:00 PM, 9/3/2024 11:31:00 PM, 6.16982793807983
9/3/2024 7:32:00 PM, 9/3/2024 11:32:00 PM, 6.27431106567383
9/3/2024 7:33:00 PM, 9/3/2024 11:33:00 PM, 6.36725759506226
9/3/2024 7:34:00 PM, 9/3/2024 11:34:00 PM, 6.19713973999023
9/3/2024 7:35:00 PM, 9/3/2024 11:35:00 PM, 6.1668643951416
9/3/2024 7:36:00 PM, 9/3/2024 11:36:00 PM, 6.64523506164551
9/3/2024 7:37:00 PM, 9/3/2024 11:37:00 PM, 7.12153625488281
9/3/2024 7:38:00 PM, 9/3/2024 11:38:00 PM, 7.23042297363281
9/3/2024 7:39:00 PM, 9/3/2024 11:39:00 PM, 7.36038589477539
9/3/2024 7:40:00 PM, 9/3/2024 11:40:00 PM, 8.42430877685547
9/3/2024 7:41:00 PM, 9/3/2024 11:41:00 PM, 8.59097290039062
9/3/2024 7:42:00 PM, 9/3/2024 11:42:00 PM, 8.21412563323975
9/3/2024 7:43:00 PM, 9/3/2024 11:43:00 PM, 7.90434646606445
9/3/2024 7:44:00 PM, 9/3/2024 11:44:00 PM, 7.99270868301392
9/3/2024 7:45:00 PM, 9/3/2024 11:45:00 PM, 8.28376197814941
9/3/2024 7:46:00 PM, 9/3/2024 11:46:00 PM, 8.28600692749023
9/3/2024 7:47:00 PM, 9/3/2024 11:47:00 PM, 8.77361392974854
9/3/2024 7:48:00 PM, 9/3/2024 11:48:00 PM, 9.07662963867187
9/3/2024 7:49:00 PM, 9/3/2024 11:49:00 PM, 9.03176879882813
9/3/2024 7:50:00 PM, 9/3/2024 11:50:00 PM, 8.60044860839844
9/3/2024 7:51:00 PM, 9/3/2024 11:51:00 PM, 8.62869548797607
9/3/2024 7:52:00 PM, 9/3/2024 11:52:00 PM, 7.77791881561279
9/3/2024 7:53:00 PM, 9/3/2024 11:53:00 PM, 7.55722045898438
9/3/2024 7:54:00 PM, 9/3/2024 11:54:00 PM, 7.68997049331665
9/3/2024 7:55:00 PM, 9/3/2024 11:55:00 PM, 8.13485527038574
9/3/2024 7:56:00 PM, 9/3/2024 11:56:00 PM, 8.61600112915039
9/3/2024 7:57:00 PM, 9/3/2024 11:57:00 PM, 8.81325721740723
9/3/2024 7:58:00 PM, 9/3/2024 11:58:00 PM, 9.12823295593262
9/3/2024 7:59:00 PM, 9/3/2024 11:59:00 PM, 8.76845741271973
9/3/2024 8:00:00 PM, 9/4/2024 12:00:00 AM, 8.8839807510376
9/3/2024 8:01:00 PM, 9/4/2024 12:01:00 AM, 7.76718616485596
9/3/2024 8:02:00 PM, 9/4/2024 12:02:00 AM, 8.65027809143066
9/3/2024 8:03:00 PM, 9/4/2024 12:03:00 AM, 8.5470495223999
9/3/2024 8:04:00 PM, 9/4/2024 12:04:00 AM, 8.5470495223999
9/3/2024 8:05:00 PM, 9/4/2024 12:05:00 AM, 7.59792041778564
9/3/2024 8:06:00 PM, 9/4/2024 12:06:00 AM, 7.62471771240234
9/3/2024 8:07:00 PM, 9/4/2024 12:07:00 AM, 7.22639751434326
9/3/2024 8:08:00 PM, 9/4/2024 12:08:00 AM, 8.60467720031738
9/3/2024 8:09:00 PM, 9/4/2024 12:09:00 AM, 9.61238956451416
9/3/2024 8:10:00 PM, 9/4/2024 12:10:00 AM, 9.8306188583374
9/3/2024 8:11:00 PM, 9/4/2024 12:11:00 AM, 9.17220211029053
9/3/2024 8:12:00 PM, 9/4/2024 12:12:00 AM, 8.46451473236084
9/3/2024 8:13:00 PM, 9/4/2024 12:13:00 AM, 7.80163669586182
9/3/2024 8:14:00 PM, 9/4/2024 12:14:00 AM, 7.263427734375
9/3/2024 8:15:00 PM, 9/4/2024 12:15:00 AM, 7.73094940185547
9/3/2024 8:16:00 PM, 9/4/2024 12:16:00 AM, 7.37610387802124
9/3/2024 8:17:00 PM, 9/4/2024 12:17:00 AM, 7.42611503601074
9/3/2024 8:18:00 PM, 9/4/2024 12:18:00 AM, 7.0491361618042
9/3/2024 8:19:00 PM, 9/4/2024 12:19:00 AM, 7.32014322280884
9/3/2024 8:20:00 PM, 9/4/2024 12:20:00 AM, 8.06729793548584
9/3/2024 8:21:00 PM, 9/4/2024 12:21:00 AM, 8.89728164672852
9/3/2024 8:22:00 PM, 9/4/2024 12:22:00 AM, 9.35036182403564
9/3/2024 8:23:00 PM, 9/4/2024 12:23:00 AM, 9.23359394073486
9/3/2024 8:24:00 PM, 9/4/2024 12:24:00 AM, 9.1619119644165
9/3/2024 8:25:00 PM, 9/4/2024 12:25:00 AM, 9.37117481231689
9/3/2024 8:26:00 PM, 9/4/2024 12:26:00 AM, 9.83462524414062
9/3/2024 8:27:00 PM, 9/4/2024 12:27:00 AM, 9.73874759674072
9/3/2024 8:28:00 PM, 9/4/2024 12:28:00 AM, 9.56661701202393
9/3/2024 8:29:00 PM, 9/4/2024 12:29:00 AM, 10.6777372360229
9/3/2024 8:30:00 PM, 9/4/2024 12:30:00 AM, 12.2869462966919
9/3/2024 8:31:00 PM, 9/4/2024 12:31:00 AM, 13.0233469009399
9/3/2024 8:32:00 PM, 9/4/2024 12:32:00 AM, 12.6595144271851
9/3/2024 8:33:00 PM, 9/4/2024 12:33:00 AM, 12.4654693603516
9/3/2024 8:34:00 PM, 9/4/2024 12:34:00 AM, 12.6033010482788
9/3/2024 8:35:00 PM, 9/4/2024 12:35:00 AM, 11.6174335479736
9/3/2024 8:36:00 PM, 9/4/2024 12:36:00 AM, 11.5538301467896
9/3/2024 8:37:00 PM, 9/4/2024 12:37:00 AM, 11.4754867553711
9/3/2024 8:38:00 PM, 9/4/2024 12:38:00 AM, 11.7053804397583
9/3/2024 8:39:00 PM, 9/4/2024 12:39:00 AM, 11.3922386169434
9/3/2024 8:40:00 PM, 9/4/2024 12:40:00 AM, 11.6524829864502
9/3/2024 8:41:00 PM, 9/4/2024 12:41:00 AM, 11.615608215332
9/3/2024 8:42:00 PM, 9/4/2024 12:42:00 AM, 13.3327398300171
9/3/2024 8:43:00 PM, 9/4/2024 12:43:00 AM, 13.2422256469727
9/3/2024 8:44:00 PM, 9/4/2024 12:44:00 AM, 12.928129196167
9/3/2024 8:45:00 PM, 9/4/2024 12:45:00 AM, 13.2329254150391
9/3/2024 8:46:00 PM, 9/4/2024 12:46:00 AM, 13.5991621017456
9/3/2024 8:47:00 PM, 9/4/2024 12:47:00 AM, 14.0877532958984
9/3/2024 8:48:00 PM, 9/4/2024 12:48:00 AM, 13.7990188598633
9/3/2024 8:49:00 PM, 9/4/2024 12:49:00 AM, 14.2359352111816
9/3/2024 8:50:00 PM, 9/4/2024 12:50:00 AM, 14.2264213562012
9/3/2024 8:51:00 PM, 9/4/2024 12:51:00 AM, 13.9549703598022
9/3/2024 8:52:00 PM, 9/4/2024 12:52:00 AM, 13.5307855606079
9/3/2024 8:53:00 PM, 9/4/2024 12:53:00 AM, 14.6696004867554
9/3/2024 8:54:00 PM, 9/4/2024 12:54:00 AM, 13.4075288772583
9/3/2024 8:55:00 PM, 9/4/2024 12:55:00 AM, 14.1586027145386
9/3/2024 8:56:00 PM, 9/4/2024 12:56:00 AM, 12.2953395843506
9/3/2024 8:57:00 PM, 9/4/2024 12:57:00 AM, 13.2676200866699
9/3/2024 8:58:00 PM, 9/4/2024 12:58:00 AM, 12.8454513549805
9/3/2024 8:59:00 PM, 9/4/2024 12:59:00 AM, 12.3553686141968
9/3/2024 9:00:00 PM, 9/4/2024 1:00:00 AM, 12.1137008666992
9/3/2024 9:01:00 PM, 9/4/2024 1:01:00 AM, 11.958270072937
9/3/2024 9:02:00 PM, 9/4/2024 1:02:00 AM, 12.8052949905396
9/3/2024 9:03:00 PM, 9/4/2024 1:03:00 AM, 12.1063051223755
9/3/2024 9:04:00 PM, 9/4/2024 1:04:00 AM, 12.0477867126465
9/3/2024 9:05:00 PM, 9/4/2024 1:05:00 AM, 12.0477867126465
9/3/2024 9:06:00 PM, 9/4/2024 1:06:00 AM, 13.4865322113037
9/3/2024 9:07:00 PM, 9/4/2024 1:07:00 AM, 14.015510559082
9/3/2024 9:08:00 PM, 9/4/2024 1:08:00 AM, 14.8066940307617
9/3/2024 9:09:00 PM, 9/4/2024 1:09:00 AM, 14.4721555709839
9/3/2024 9:10:00 PM, 9/4/2024 1:10:00 AM, 14.9290342330933
9/3/2024 9:11:00 PM, 9/4/2024 1:11:00 AM, 16.0225811004639
9/3/2024 9:12:00 PM, 9/4/2024 1:12:00 AM, 17.1901721954346
9/3/2024 9:13:00 PM, 9/4/2024 1:13:00 AM, 17.09987449646
9/3/2024 9:14:00 PM, 9/4/2024 1:14:00 AM, 17.8418846130371
9/3/2024 9:15:00 PM, 9/4/2024 1:15:00 AM, 17.1968326568604
9/3/2024 9:16:00 PM, 9/4/2024 1:16:00 AM, 17.6004543304443
9/3/2024 9:17:00 PM, 9/4/2024 1:17:00 AM, 18.460823059082
9/3/2024 9:18:00 PM, 9/4/2024 1:18:00 AM, 18.5335674285889
9/3/2024 9:19:00 PM, 9/4/2024 1:19:00 AM, 19.0909271240234
9/3/2024 9:20:00 PM, 9/4/2024 1:20:00 AM, 20.1691761016846
9/3/2024 9:21:00 PM, 9/4/2024 1:21:00 AM, 20.7374000549316
9/3/2024 9:22:00 PM, 9/4/2024 1:22:00 AM, 20.4183292388916
9/3/2024 9:23:00 PM, 9/4/2024 1:23:00 AM, 20.921968460083
9/3/2024 9:24:00 PM, 9/4/2024 1:24:00 AM, 21.7906112670898
9/3/2024 9:25:00 PM, 9/4/2024 1:25:00 AM, 21.8525485992432
9/3/2024 9:26:00 PM, 9/4/2024 1:26:00 AM, 21.5833930969238
9/3/2024 9:27:00 PM, 9/4/2024 1:27:00 AM, 20.3801727294922
9/3/2024 9:28:00 PM, 9/4/2024 1:28:00 AM, 19.9401683807373
9/3/2024 9:29:00 PM, 9/4/2024 1:29:00 AM, 20.1326484680176
9/3/2024 9:30:00 PM, 9/4/2024 1:30:00 AM, 20.165901184082
9/3/2024 9:31:00 PM, 9/4/2024 1:31:00 AM, 19.1764087677002
9/3/2024 9:32:00 PM, 9/4/2024 1:32:00 AM, 18.8729457855225
9/3/2024 9:33:00 PM, 9/4/2024 1:33:00 AM, 18.9046573638916
9/3/2024 9:34:00 PM, 9/4/2024 1:34:00 AM, 18.7794990539551
9/3/2024 9:35:00 PM, 9/4/2024 1:35:00 AM, 18.8066787719727
9/3/2024 9:36:00 PM, 9/4/2024 1:36:00 AM, 19.0429935455322
9/3/2024 9:37:00 PM, 9/4/2024 1:37:00 AM, 18.6712169647217
9/3/2024 9:38:00 PM, 9/4/2024 1:38:00 AM, 18.6133460998535
9/3/2024 9:39:00 PM, 9/4/2024 1:39:00 AM, 18.9007568359375
9/3/2024 9:40:00 PM, 9/4/2024 1:40:00 AM, 19.024299621582
9/3/2024 9:41:00 PM, 9/4/2024 1:41:00 AM, 18.4069442749023
9/3/2024 9:42:00 PM, 9/4/2024 1:42:00 AM, 17.4311046600342
9/3/2024 9:43:00 PM, 9/4/2024 1:43:00 AM, 17.3415393829346
9/3/2024 9:44:00 PM, 9/4/2024 1:44:00 AM, 18.2773990631104
9/3/2024 9:45:00 PM, 9/4/2024 1:45:00 AM, 18.0752811431885
9/3/2024 9:46:00 PM, 9/4/2024 1:46:00 AM, 18.2686328887939
9/3/2024 9:47:00 PM, 9/4/2024 1:47:00 AM, 17.599027633667
9/3/2024 9:48:00 PM, 9/4/2024 1:48:00 AM, 17.9661769866943
9/3/2024 9:49:00 PM, 9/4/2024 1:49:00 AM, 17.7898578643799
9/3/2024 9:50:00 PM, 9/4/2024 1:50:00 AM, 17.9215412139893
9/3/2024 9:51:00 PM, 9/4/2024 1:51:00 AM, 18.5480575561523
9/3/2024 9:52:00 PM, 9/4/2024 1:52:00 AM, 18.0203762054443
9/3/2024 9:53:00 PM, 9/4/2024 1:53:00 AM, 17.1665802001953
9/3/2024 9:54:00 PM, 9/4/2024 1:54:00 AM, 17.3755588531494
9/3/2024 9:55:00 PM, 9/4/2024 1:55:00 AM, 18.0651302337646
9/3/2024 9:56:00 PM, 9/4/2024 1:56:00 AM, 18.0636367797852
9/3/2024 9:57:00 PM, 9/4/2024 1:57:00 AM, 19.1911640167236
9/3/2024 9:58:00 PM, 9/4/2024 1:58:00 AM, 19.5247039794922
9/3/2024 9:59:00 PM, 9/4/2024 1:59:00 AM, 19.9043617248535
9/3/2024 10:00:00 PM, 9/4/2024 2:00:00 AM, 19.4641017913818
9/3/2024 10:01:00 PM, 9/4/2024 2:01:00 AM, 19.3719463348389
9/3/2024 10:02:00 PM, 9/4/2024 2:02:00 AM, 19.3169193267822
9/3/2024 10:03:00 PM, 9/4/2024 2:03:00 AM, 19.1175518035889
9/3/2024 10:04:00 PM, 9/4/2024 2:04:00 AM, 18.7926483154297
9/3/2024 10:05:00 PM, 9/4/2024 2:05:00 AM, 18.7111663818359
9/3/2024 10:06:00 PM, 9/4/2024 2:06:00 AM, 18.7111663818359
9/3/2024 10:07:00 PM, 9/4/2024 2:07:00 AM, 20.0844707489014
9/3/2024 10:08:00 PM, 9/4/2024 2:08:00 AM, 20.158878326416
9/3/2024 10:09:00 PM, 9/4/2024 2:09:00 AM, 19.5497989654541
9/3/2024 10:10:00 PM, 9/4/2024 2:10:00 AM, 19.2141914367676
9/3/2024 10:11:00 PM, 9/4/2024 2:11:00 AM, 19.0342330932617
9/3/2024 10:12:00 PM, 9/4/2024 2:12:00 AM, 19.2682456970215
9/3/2024 10:13:00 PM, 9/4/2024 2:13:00 AM, 18.9640407562256
9/3/2024 10:14:00 PM, 9/4/2024 2:14:00 AM, 18.6110534667969
9/3/2024 10:15:00 PM, 9/4/2024 2:15:00 AM, 18.185697555542
9/3/2024 10:16:00 PM, 9/4/2024 2:16:00 AM, 18.0216865539551
9/3/2024 10:17:00 PM, 9/4/2024 2:17:00 AM, 17.250431060791
9/3/2024 10:18:00 PM, 9/4/2024 2:18:00 AM, 17.0347747802734
9/3/2024 10:19:00 PM, 9/4/2024 2:19:00 AM, 17.2156238555908
9/3/2024 10:20:00 PM, 9/4/2024 2:20:00 AM, 17.3856792449951
9/3/2024 10:21:00 PM, 9/4/2024 2:21:00 AM, 19.5265998840332
9/3/2024 10:22:00 PM, 9/4/2024 2:22:00 AM, 21.2979164123535
9/3/2024 10:23:00 PM, 9/4/2024 2:23:00 AM, 22.0139446258545
9/3/2024 10:24:00 PM, 9/4/2024 2:24:00 AM, 22.3066577911377
9/3/2024 10:25:00 PM, 9/4/2024 2:25:00 AM, 23.8974552154541
9/3/2024 10:26:00 PM, 9/4/2024 2:26:00 AM, 23.9131679534912
9/3/2024 10:27:00 PM, 9/4/2024 2:27:00 AM, 24.505256652832
9/3/2024 10:28:00 PM, 9/4/2024 2:28:00 AM, 24.0318336486816
9/3/2024 10:29:00 PM, 9/4/2024 2:29:00 AM, 22.8977890014648
9/3/2024 10:30:00 PM, 9/4/2024 2:30:00 AM, 21.5703029632568
9/3/2024 10:31:00 PM, 9/4/2024 2:31:00 AM, 21.201192855835
9/3/2024 10:32:00 PM, 9/4/2024 2:32:00 AM, 21.0558452606201
9/3/2024 10:33:00 PM, 9/4/2024 2:33:00 AM, 20.8376579284668
9/3/2024 10:34:00 PM, 9/4/2024 2:34:00 AM, 19.7453880310059
9/3/2024 10:35:00 PM, 9/4/2024 2:35:00 AM, 19.553165435791
9/3/2024 10:36:00 PM, 9/4/2024 2:36:00 AM, 20.0621223449707
9/3/2024 10:37:00 PM, 9/4/2024 2:37:00 AM, 20.1620979309082
9/3/2024 10:38:00 PM, 9/4/2024 2:38:00 AM, 20.765043258667
9/3/2024 10:39:00 PM, 9/4/2024 2:39:00 AM, 20.9673957824707
9/3/2024 10:40:00 PM, 9/4/2024 2:40:00 AM, 21.0091533660889
9/3/2024 10:41:00 PM, 9/4/2024 2:41:00 AM, 20.7586154937744
9/3/2024 10:42:00 PM, 9/4/2024 2:42:00 AM, 20.3347873687744
9/3/2024 10:43:00 PM, 9/4/2024 2:43:00 AM, 20.2640686035156
9/3/2024 10:44:00 PM, 9/4/2024 2:44:00 AM, 20.2076015472412
9/3/2024 10:45:00 PM, 9/4/2024 2:45:00 AM, 19.8006114959717
9/3/2024 10:46:00 PM, 9/4/2024 2:46:00 AM, 19.57275390625
9/3/2024 10:47:00 PM, 9/4/2024 2:47:00 AM, 19.5428905487061
9/3/2024 10:48:00 PM, 9/4/2024 2:48:00 AM, 19.4075775146484
9/3/2024 10:49:00 PM, 9/4/2024 2:49:00 AM, 19.6693687438965
9/3/2024 10:50:00 PM, 9/4/2024 2:50:00 AM, 21.0723419189453
9/3/2024 10:51:00 PM, 9/4/2024 2:51:00 AM, 24.7147979736328
9/3/2024 10:52:00 PM, 9/4/2024 2:52:00 AM, 26.1581001281738
9/3/2024 10:53:00 PM, 9/4/2024 2:53:00 AM, 23.5073223114014
9/3/2024 10:54:00 PM, 9/4/2024 2:54:00 AM, 24.6433639526367
9/3/2024 10:55:00 PM, 9/4/2024 2:55:00 AM, 23.4372978210449
9/3/2024 10:56:00 PM, 9/4/2024 2:56:00 AM, 25.0423793792725
9/3/2024 10:57:00 PM, 9/4/2024 2:57:00 AM, 24.65456199646
9/3/2024 10:58:00 PM, 9/4/2024 2:58:00 AM, 22.5871315002441
9/3/2024 10:59:00 PM, 9/4/2024 2:59:00 AM, 22.2690677642822
9/3/2024 11:00:00 PM, 9/4/2024 3:00:00 AM, 22.2385940551758
9/3/2024 11:01:00 PM, 9/4/2024 3:01:00 AM, 21.8497562408447
9/3/2024 11:02:00 PM, 9/4/2024 3:02:00 AM, 21.9363594055176
9/3/2024 11:03:00 PM, 9/4/2024 3:03:00 AM, 21.743803024292
9/3/2024 11:04:00 PM, 9/4/2024 3:04:00 AM, 21.8838653564453
9/3/2024 11:05:00 PM, 9/4/2024 3:05:00 AM, 22.2634811401367
9/3/2024 11:06:00 PM, 9/4/2024 3:06:00 AM, 22.5526237487793
9/3/2024 11:07:00 PM, 9/4/2024 3:07:00 AM, 22.5526237487793
9/3/2024 11:08:00 PM, 9/4/2024 3:08:00 AM, 25.1039562225342
9/3/2024 11:09:00 PM, 9/4/2024 3:09:00 AM, 24.9248695373535
9/3/2024 11:10:00 PM, 9/4/2024 3:10:00 AM, 26.3224792480469
9/3/2024 11:11:00 PM, 9/4/2024 3:11:00 AM, 27.6563835144043
9/3/2024 11:12:00 PM, 9/4/2024 3:12:00 AM, 28.157657623291
9/3/2024 11:13:00 PM, 9/4/2024 3:13:00 AM, 27.9638862609863
9/3/2024 11:14:00 PM, 9/4/2024 3:14:00 AM, 27.7184009552002
9/3/2024 11:15:00 PM, 9/4/2024 3:15:00 AM, 27.630916595459
9/3/2024 11:16:00 PM, 9/4/2024 3:16:00 AM, 27.235237121582
9/3/2024 11:17:00 PM, 9/4/2024 3:17:00 AM, 27.1374530792236
9/3/2024 11:18:00 PM, 9/4/2024 3:18:00 AM, 27.4539051055908
9/3/2024 11:19:00 PM, 9/4/2024 3:19:00 AM, 28.5979251861572
9/3/2024 11:20:00 PM, 9/4/2024 3:20:00 AM, 28.6569404602051
9/3/2024 11:21:00 PM, 9/4/2024 3:21:00 AM, 28.3889389038086
9/3/2024 11:22:00 PM, 9/4/2024 3:22:00 AM, 27.9093017578125
9/3/2024 11:23:00 PM, 9/4/2024 3:23:00 AM, 27.9660511016846
9/3/2024 11:24:00 PM, 9/4/2024 3:24:00 AM, 28.4653491973877
9/3/2024 11:25:00 PM, 9/4/2024 3:25:00 AM, 28.1312789916992
9/3/2024 11:26:00 PM, 9/4/2024 3:26:00 AM, 27.9475440979004
9/3/2024 11:27:00 PM, 9/4/2024 3:27:00 AM, 27.7803688049316
9/3/2024 11:28:00 PM, 9/4/2024 3:28:00 AM, 27.5684566497803
9/3/2024 11:29:00 PM, 9/4/2024 3:29:00 AM, 27.3866176605225
9/3/2024 11:30:00 PM, 9/4/2024 3:30:00 AM, 27.3047523498535
9/3/2024 11:31:00 PM, 9/4/2024 3:31:00 AM, 27.266580581665
9/3/2024 11:32:00 PM, 9/4/2024 3:32:00 AM, 26.9979400634766
9/3/2024 11:33:00 PM, 9/4/2024 3:33:00 AM, 26.596549987793
9/3/2024 11:34:00 PM, 9/4/2024 3:34:00 AM, 26.6489906311035
9/3/2024 11:35:00 PM, 9/4/2024 3:35:00 AM, 26.7727108001709
9/3/2024 11:36:00 PM, 9/4/2024 3:36:00 AM, 26.4088172912598
9/3/2024 11:37:00 PM, 9/4/2024 3:37:00 AM, 26.1839828491211
9/3/2024 11:38:00 PM, 9/4/2024 3:38:00 AM, 25.4014568328857
9/3/2024 11:39:00 PM, 9/4/2024 3:39:00 AM, 25.6112079620361
9/3/2024 11:40:00 PM, 9/4/2024 3:40:00 AM, 25.4641799926758
9/3/2024 11:41:00 PM, 9/4/2024 3:41:00 AM, 24.8706340789795
9/3/2024 11:42:00 PM, 9/4/2024 3:42:00 AM, 24.9249057769775
9/3/2024 11:43:00 PM, 9/4/2024 3:43:00 AM, 24.8961009979248
9/3/2024 11:44:00 PM, 9/4/2024 3:44:00 AM, 25.1045188903809
9/3/2024 11:45:00 PM, 9/4/2024 3:45:00 AM, 25.2729473114014
9/3/2024 11:46:00 PM, 9/4/2024 3:46:00 AM, 24.8146686553955
9/3/2024 11:47:00 PM, 9/4/2024 3:47:00 AM, 21.7469520568848
9/3/2024 11:48:00 PM, 9/4/2024 3:48:00 AM, 22.3909683227539
9/3/2024 11:49:00 PM, 9/4/2024 3:49:00 AM, 23.3567352294922
9/3/2024 11:50:00 PM, 9/4/2024 3:50:00 AM, 23.3046836853027
9/3/2024 11:51:00 PM, 9/4/2024 3:51:00 AM, 23.6579189300537
9/3/2024 11:52:00 PM, 9/4/2024 3:52:00 AM, 22.0012550354004
9/3/2024 11:53:00 PM, 9/4/2024 3:53:00 AM, 20.217586517334
9/3/2024 11:54:00 PM, 9/4/2024 3:54:00 AM, 20.62451171875
9/3/2024 11:55:00 PM, 9/4/2024 3:55:00 AM, 18.064697265625
9/3/2024 11:56:00 PM, 9/4/2024 3:56:00 AM, 16.8339042663574
9/3/2024 11:57:00 PM, 9/4/2024 3:57:00 AM, 15.996434211731
9/3/2024 11:58:00 PM, 9/4/2024 3:58:00 AM, 18.2815208435059
9/3/2024 11:59:00 PM, 9/4/2024 3:59:00 AM, 19.4856147766113
9/4/2024 12:00:00 AM, 9/4/2024 4:00:00 AM, 18.8148174285889
9/4/2024 12:01:00 AM, 9/4/2024 4:01:00 AM, 18.843620300293
9/4/2024 12:02:00 AM, 9/4/2024 4:02:00 AM, 18.3593521118164
9/4/2024 12:03:00 AM, 9/4/2024 4:03:00 AM, 18.3083095550537
9/4/2024 12:04:00 AM, 9/4/2024 4:04:00 AM, 19.2166156768799
9/4/2024 12:05:00 AM, 9/4/2024 4:05:00 AM, 20.0649852752686
9/4/2024 12:06:00 AM, 9/4/2024 4:06:00 AM, 23.0046043395996
9/4/2024 12:07:00 AM, 9/4/2024 4:07:00 AM, 24.3949680328369
9/4/2024 12:08:00 AM, 9/4/2024 4:08:00 AM, 24.3949680328369
9/4/2024 12:09:00 AM, 9/4/2024 4:09:00 AM, 27.7395095825195
9/4/2024 12:10:00 AM, 9/4/2024 4:10:00 AM, 30.3389873504639
9/4/2024 12:11:00 AM, 9/4/2024 4:11:00 AM, 31.3343276977539
9/4/2024 12:12:00 AM, 9/4/2024 4:12:00 AM, 31.2920074462891
9/4/2024 12:13:00 AM, 9/4/2024 4:13:00 AM, 32.3246154785156
9/4/2024 12:14:00 AM, 9/4/2024 4:14:00 AM, 32.5853118896484
9/4/2024 12:15:00 AM, 9/4/2024 4:15:00 AM, 32.4016647338867
9/4/2024 12:16:00 AM, 9/4/2024 4:16:00 AM, 32.9246940612793
9/4/2024 12:17:00 AM, 9/4/2024 4:17:00 AM, 32.7154121398926
9/4/2024 12:18:00 AM, 9/4/2024 4:18:00 AM, 31.660572052002
9/4/2024 12:19:00 AM, 9/4/2024 4:19:00 AM, 31.1294250488281
9/4/2024 12:20:00 AM, 9/4/2024 4:20:00 AM, 30.536657333374
9/4/2024 12:21:00 AM, 9/4/2024 4:21:00 AM, 30.6787452697754
9/4/2024 12:22:00 AM, 9/4/2024 4:22:00 AM, 30.2365951538086
9/4/2024 12:23:00 AM, 9/4/2024 4:23:00 AM, 29.3923892974854
9/4/2024 12:24:00 AM, 9/4/2024 4:24:00 AM, 28.0263023376465
9/4/2024 12:25:00 AM, 9/4/2024 4:25:00 AM, 26.0838451385498
9/4/2024 12:26:00 AM, 9/4/2024 4:26:00 AM, 24.9283561706543
9/4/2024 12:27:00 AM, 9/4/2024 4:27:00 AM, 24.0360527038574
9/4/2024 12:28:00 AM, 9/4/2024 4:28:00 AM, 24.5099277496338
9/4/2024 12:29:00 AM, 9/4/2024 4:29:00 AM, 23.4698867797852
9/4/2024 12:30:00 AM, 9/4/2024 4:30:00 AM, 19.8570423126221
9/4/2024 12:31:00 AM, 9/4/2024 4:31:00 AM, 19.5312728881836
9/4/2024 12:32:00 AM, 9/4/2024 4:32:00 AM, 19.2556304931641
9/4/2024 12:33:00 AM, 9/4/2024 4:33:00 AM, 19.978702545166
9/4/2024 12:34:00 AM, 9/4/2024 4:34:00 AM, 21.7210960388184
9/4/2024 12:35:00 AM, 9/4/2024 4:35:00 AM, 21.077808380127
9/4/2024 12:36:00 AM, 9/4/2024 4:36:00 AM, 18.0741214752197
9/4/2024 12:37:00 AM, 9/4/2024 4:37:00 AM, 18.423755645752
9/4/2024 12:38:00 AM, 9/4/2024 4:38:00 AM, 19.5632629394531
9/4/2024 12:39:00 AM, 9/4/2024 4:39:00 AM, 20.9139652252197
9/4/2024 12:40:00 AM, 9/4/2024 4:40:00 AM, 22.4129199981689
9/4/2024 12:41:00 AM, 9/4/2024 4:41:00 AM, 22.5548610687256
9/4/2024 12:42:00 AM, 9/4/2024 4:42:00 AM, 22.2702674865723
9/4/2024 12:43:00 AM, 9/4/2024 4:43:00 AM, 22.6287250518799
9/4/2024 12:44:00 AM, 9/4/2024 4:44:00 AM, 23.6330814361572
9/4/2024 12:45:00 AM, 9/4/2024 4:45:00 AM, 24.0090866088867
9/4/2024 12:46:00 AM, 9/4/2024 4:46:00 AM, 24.2001762390137
9/4/2024 12:47:00 AM, 9/4/2024 4:47:00 AM, 25.7744655609131
9/4/2024 12:48:00 AM, 9/4/2024 4:48:00 AM, 25.443208694458
9/4/2024 12:49:00 AM, 9/4/2024 4:49:00 AM, 25.8674793243408
9/4/2024 12:50:00 AM, 9/4/2024 4:50:00 AM, 26.5090007781982
9/4/2024 12:51:00 AM, 9/4/2024 4:51:00 AM, 27.1097297668457
9/4/2024 12:52:00 AM, 9/4/2024 4:52:00 AM, 26.0679397583008
9/4/2024 12:53:00 AM, 9/4/2024 4:53:00 AM, 27.4014930725098
9/4/2024 12:54:00 AM, 9/4/2024 4:54:00 AM, 27.2634391784668
9/4/2024 12:55:00 AM, 9/4/2024 4:55:00 AM, 27.9208984375
9/4/2024 12:56:00 AM, 9/4/2024 4:56:00 AM, 28.6894016265869
9/4/2024 12:57:00 AM, 9/4/2024 4:57:00 AM, 29.633918762207
9/4/2024 12:58:00 AM, 9/4/2024 4:58:00 AM, 28.4029655456543
9/4/2024 12:59:00 AM, 9/4/2024 4:59:00 AM, 28.7954921722412
9/4/2024 1:00:00 AM, 9/4/2024 5:00:00 AM, 29.0283985137939
9/4/2024 1:01:00 AM, 9/4/2024 5:01:00 AM, 30.1542892456055
9/4/2024 1:02:00 AM, 9/4/2024 5:02:00 AM, 30.4773979187012
9/4/2024 1:03:00 AM, 9/4/2024 5:03:00 AM, 32.0705299377441
9/4/2024 1:04:00 AM, 9/4/2024 5:04:00 AM, 31.7665042877197
9/4/2024 1:05:00 AM, 9/4/2024 5:05:00 AM, 31.3978595733643
9/4/2024 1:06:00 AM, 9/4/2024 5:06:00 AM, 31.7766036987305
9/4/2024 1:07:00 AM, 9/4/2024 5:07:00 AM, 32.4724655151367
9/4/2024 1:08:00 AM, 9/4/2024 5:08:00 AM, 32.6051177978516
9/4/2024 1:09:00 AM, 9/4/2024 5:09:00 AM, 32.6051177978516
9/4/2024 1:10:00 AM, 9/4/2024 5:10:00 AM, 32.6555938720703
9/4/2024 1:11:00 AM, 9/4/2024 5:11:00 AM, 33.1574821472168
9/4/2024 1:12:00 AM, 9/4/2024 5:12:00 AM, 33.5051345825195
9/4/2024 1:13:00 AM, 9/4/2024 5:13:00 AM, 35.8088836669922
9/4/2024 1:14:00 AM, 9/4/2024 5:14:00 AM, 35.9183807373047
9/4/2024 1:15:00 AM, 9/4/2024 5:15:00 AM, 36.564811706543
9/4/2024 1:16:00 AM, 9/4/2024 5:16:00 AM, 37.5659141540527
9/4/2024 1:17:00 AM, 9/4/2024 5:17:00 AM, 37.8713340759277
9/4/2024 1:18:00 AM, 9/4/2024 5:18:00 AM, 37.9949264526367
9/4/2024 1:19:00 AM, 9/4/2024 5:19:00 AM, 38.1773910522461
9/4/2024 1:20:00 AM, 9/4/2024 5:20:00 AM, 37.9792747497559
9/4/2024 1:21:00 AM, 9/4/2024 5:21:00 AM, 37.1536598205566
9/4/2024 1:22:00 AM, 9/4/2024 5:22:00 AM, 38.3196792602539
9/4/2024 1:23:00 AM, 9/4/2024 5:23:00 AM, 38.1990280151367
9/4/2024 1:24:00 AM, 9/4/2024 5:24:00 AM, 37.8447074890137
9/4/2024 1:25:00 AM, 9/4/2024 5:25:00 AM, 37.1565551757813
9/4/2024 1:26:00 AM, 9/4/2024 5:26:00 AM, 36.3937530517578
9/4/2024 1:27:00 AM, 9/4/2024 5:27:00 AM, 35.527587890625
9/4/2024 1:28:00 AM, 9/4/2024 5:28:00 AM, 35.2152900695801
9/4/2024 1:29:00 AM, 9/4/2024 5:29:00 AM, 34.0801696777344
9/4/2024 1:30:00 AM, 9/4/2024 5:30:00 AM, 33.6978378295898
9/4/2024 1:31:00 AM, 9/4/2024 5:31:00 AM, 33.7408981323242
9/4/2024 1:32:00 AM, 9/4/2024 5:32:00 AM, 32.9484825134277
9/4/2024 1:33:00 AM, 9/4/2024 5:33:00 AM, 33.1318321228027
9/4/2024 1:34:00 AM, 9/4/2024 5:34:00 AM, 33.8654670715332
9/4/2024 1:35:00 AM, 9/4/2024 5:35:00 AM, 32.9270935058594
9/4/2024 1:36:00 AM, 9/4/2024 5:36:00 AM, 33.3616371154785
9/4/2024 1:37:00 AM, 9/4/2024 5:37:00 AM, 33.0510749816895
9/4/2024 1:38:00 AM, 9/4/2024 5:38:00 AM, 33.044563293457
9/4/2024 1:39:00 AM, 9/4/2024 5:39:00 AM, 33.290828704834
9/4/2024 1:40:00 AM, 9/4/2024 5:40:00 AM, 32.7875556945801
9/4/2024 1:41:00 AM, 9/4/2024 5:41:00 AM, 32.625358581543
9/4/2024 1:42:00 AM, 9/4/2024 5:42:00 AM, 32.8051452636719
9/4/2024 1:43:00 AM, 9/4/2024 5:43:00 AM, 32.3594131469727
9/4/2024 1:44:00 AM, 9/4/2024 5:44:00 AM, 29.6755104064941
9/4/2024 1:45:00 AM, 9/4/2024 5:45:00 AM, 30.9017658233643
9/4/2024 1:46:00 AM, 9/4/2024 5:46:00 AM, 30.1094398498535
9/4/2024 1:47:00 AM, 9/4/2024 5:47:00 AM, 30.8779525756836
9/4/2024 1:48:00 AM, 9/4/2024 5:48:00 AM, 30.6181030273437
9/4/2024 1:49:00 AM, 9/4/2024 5:49:00 AM, 29.381290435791
9/4/2024 1:50:00 AM, 9/4/2024 5:50:00 AM, 29.8271064758301
9/4/2024 1:51:00 AM, 9/4/2024 5:51:00 AM, 28.6511325836182
9/4/2024 1:52:00 AM, 9/4/2024 5:52:00 AM, 29.9817886352539
9/4/2024 1:53:00 AM, 9/4/2024 5:53:00 AM, 28.9486885070801
9/4/2024 1:54:00 AM, 9/4/2024 5:54:00 AM, 27.7954692840576
9/4/2024 1:55:00 AM, 9/4/2024 5:55:00 AM, 26.8249435424805
9/4/2024 1:56:00 AM, 9/4/2024 5:56:00 AM, 27.1471672058105
9/4/2024 1:57:00 AM, 9/4/2024 5:57:00 AM, 25.6933631896973
9/4/2024 1:58:00 AM, 9/4/2024 5:58:00 AM, 24.0441646575928
9/4/2024 1:59:00 AM, 9/4/2024 5:59:00 AM, 23.8397407531738
9/4/2024 2:00:00 AM, 9/4/2024 6:00:00 AM, 20.1308250427246
9/4/2024 2:01:00 AM, 9/4/2024 6:01:00 AM, 19.2730102539063
9/4/2024 2:02:00 AM, 9/4/2024 6:02:00 AM, 19.6321601867676
9/4/2024 2:03:00 AM, 9/4/2024 6:03:00 AM, 20.2694435119629
9/4/2024 2:04:00 AM, 9/4/2024 6:04:00 AM, 19.652042388916
9/4/2024 2:05:00 AM, 9/4/2024 6:05:00 AM, 21.641019821167
9/4/2024 2:06:00 AM, 9/4/2024 6:06:00 AM, 21.6477279663086
9/4/2024 2:07:00 AM, 9/4/2024 6:07:00 AM, 21.3767757415771
9/4/2024 2:08:00 AM, 9/4/2024 6:08:00 AM, 18.8734970092773
9/4/2024 2:09:00 AM, 9/4/2024 6:09:00 AM, 18.341911315918
9/4/2024 2:10:00 AM, 9/4/2024 6:10:00 AM, 18.341911315918
9/4/2024 2:11:00 AM, 9/4/2024 6:11:00 AM, 19.0888519287109
9/4/2024 2:12:00 AM, 9/4/2024 6:12:00 AM, 20.1075706481934
9/4/2024 2:13:00 AM, 9/4/2024 6:13:00 AM, 18.1122169494629
9/4/2024 2:14:00 AM, 9/4/2024 6:14:00 AM, 18.559965133667
9/4/2024 2:15:00 AM, 9/4/2024 6:15:00 AM, 16.3332824707031
9/4/2024 2:16:00 AM, 9/4/2024 6:16:00 AM, 15.9033031463623
9/4/2024 2:17:00 AM, 9/4/2024 6:17:00 AM, 15.0291013717651
9/4/2024 2:18:00 AM, 9/4/2024 6:18:00 AM, 15.001841545105
9/4/2024 2:19:00 AM, 9/4/2024 6:19:00 AM, 15.2509689331055
9/4/2024 2:20:00 AM, 9/4/2024 6:20:00 AM, 15.3302545547485
9/4/2024 2:21:00 AM, 9/4/2024 6:21:00 AM, 15.8750076293945
9/4/2024 2:22:00 AM, 9/4/2024 6:22:00 AM, 15.196102142334
9/4/2024 2:23:00 AM, 9/4/2024 6:23:00 AM, 14.8852815628052
9/4/2024 2:24:00 AM, 9/4/2024 6:24:00 AM, 15.6457901000977
9/4/2024 2:25:00 AM, 9/4/2024 6:25:00 AM, 15.5744733810425
9/4/2024 2:26:00 AM, 9/4/2024 6:26:00 AM, 15.9472360610962
9/4/2024 2:27:00 AM, 9/4/2024 6:27:00 AM, 14.6342754364014
9/4/2024 2:28:00 AM, 9/4/2024 6:28:00 AM, 15.9735231399536
9/4/2024 2:29:00 AM, 9/4/2024 6:29:00 AM, 16.563777923584
9/4/2024 2:30:00 AM, 9/4/2024 6:30:00 AM, 16.9236316680908
9/4/2024 2:31:00 AM, 9/4/2024 6:31:00 AM, 17.4568767547607
9/4/2024 2:32:00 AM, 9/4/2024 6:32:00 AM, 19.9309139251709
9/4/2024 2:33:00 AM, 9/4/2024 6:33:00 AM, 18.1320114135742
9/4/2024 2:34:00 AM, 9/4/2024 6:34:00 AM, 16.250732421875
9/4/2024 2:35:00 AM, 9/4/2024 6:35:00 AM, 13.0594453811646
9/4/2024 2:36:00 AM, 9/4/2024 6:36:00 AM, 11.8179168701172
9/4/2024 2:37:00 AM, 9/4/2024 6:37:00 AM, 12.1233406066895
9/4/2024 2:38:00 AM, 9/4/2024 6:38:00 AM, 11.3189706802368
9/4/2024 2:39:00 AM, 9/4/2024 6:39:00 AM, 15.6757097244263
9/4/2024 2:40:00 AM, 9/4/2024 6:40:00 AM, 17.1408176422119
9/4/2024 2:41:00 AM, 9/4/2024 6:41:00 AM, 15.1232252120972
9/4/2024 2:42:00 AM, 9/4/2024 6:42:00 AM, 12.2296266555786
9/4/2024 2:43:00 AM, 9/4/2024 6:43:00 AM, 13.0781211853027
9/4/2024 2:44:00 AM, 9/4/2024 6:44:00 AM, 12.4474143981934
9/4/2024 2:45:00 AM, 9/4/2024 6:45:00 AM, 16.5168266296387
9/4/2024 2:46:00 AM, 9/4/2024 6:46:00 AM, 15.4086818695068
9/4/2024 2:47:00 AM, 9/4/2024 6:47:00 AM, 14.5755977630615
9/4/2024 2:48:00 AM, 9/4/2024 6:48:00 AM, 14.5962419509888
9/4/2024 2:49:00 AM, 9/4/2024 6:49:00 AM, 14.6118488311768
9/4/2024 2:50:00 AM, 9/4/2024 6:50:00 AM, 12.0644178390503
9/4/2024 2:51:00 AM, 9/4/2024 6:51:00 AM, 11.9290800094604
9/4/2024 2:52:00 AM, 9/4/2024 6:52:00 AM, 14.0243053436279
9/4/2024 2:53:00 AM, 9/4/2024 6:53:00 AM, 13.6237134933472
9/4/2024 2:54:00 AM, 9/4/2024 6:54:00 AM, 13.0976285934448
9/4/2024 2:55:00 AM, 9/4/2024 6:55:00 AM, 12.2568655014038
9/4/2024 2:56:00 AM, 9/4/2024 6:56:00 AM, 11.6967744827271
9/4/2024 2:57:00 AM, 9/4/2024 6:57:00 AM, 11.7321338653564
9/4/2024 2:58:00 AM, 9/4/2024 6:58:00 AM, 9.85236644744873
9/4/2024 2:59:00 AM, 9/4/2024 6:59:00 AM, 10.7140483856201
9/4/2024 3:00:00 AM, 9/4/2024 7:00:00 AM, 11.5676574707031
9/4/2024 3:01:00 AM, 9/4/2024 7:01:00 AM, 10.6988124847412
9/4/2024 3:02:00 AM, 9/4/2024 7:02:00 AM, 10.612904548645
9/4/2024 3:03:00 AM, 9/4/2024 7:03:00 AM, 10.8383007049561
9/4/2024 3:04:00 AM, 9/4/2024 7:04:00 AM, 10.5980491638184
9/4/2024 3:05:00 AM, 9/4/2024 7:05:00 AM, 10.4921503067017
9/4/2024 3:06:00 AM, 9/4/2024 7:06:00 AM, 11.9363279342651
9/4/2024 3:07:00 AM, 9/4/2024 7:07:00 AM, 11.9716663360596
9/4/2024 3:08:00 AM, 9/4/2024 7:08:00 AM, 11.762526512146
9/4/2024 3:09:00 AM, 9/4/2024 7:09:00 AM, 11.1507291793823
9/4/2024 3:10:00 AM, 9/4/2024 7:10:00 AM, 10.2729663848877
9/4/2024 3:11:00 AM, 9/4/2024 7:11:00 AM, 10.2729663848877
9/4/2024 3:12:00 AM, 9/4/2024 7:12:00 AM, 10.1878719329834
9/4/2024 3:13:00 AM, 9/4/2024 7:13:00 AM, 9.476318359375
9/4/2024 3:14:00 AM, 9/4/2024 7:14:00 AM, 10.6695652008057
9/4/2024 3:15:00 AM, 9/4/2024 7:15:00 AM, 10.723560333252
9/4/2024 3:16:00 AM, 9/4/2024 7:16:00 AM, 10.1805057525635
9/4/2024 3:17:00 AM, 9/4/2024 7:17:00 AM, 9.47532272338867
9/4/2024 3:18:00 AM, 9/4/2024 7:18:00 AM, 9.57713985443115
9/4/2024 3:19:00 AM, 9/4/2024 7:19:00 AM, 9.45460987091064
9/4/2024 3:20:00 AM, 9/4/2024 7:20:00 AM, 8.50394153594971
9/4/2024 3:21:00 AM, 9/4/2024 7:21:00 AM, 8.72728157043457
9/4/2024 3:22:00 AM, 9/4/2024 7:22:00 AM, 8.36839580535889
9/4/2024 3:23:00 AM, 9/4/2024 7:23:00 AM, 8.26674461364746
9/4/2024 3:24:00 AM, 9/4/2024 7:24:00 AM, 8.36569881439209
9/4/2024 3:25:00 AM, 9/4/2024 7:25:00 AM, 8.57935810089111
9/4/2024 3:26:00 AM, 9/4/2024 7:26:00 AM, 8.44280529022217
9/4/2024 3:27:00 AM, 9/4/2024 7:27:00 AM, 8.28321075439453
9/4/2024 3:28:00 AM, 9/4/2024 7:28:00 AM, 8.38208866119385
9/4/2024 3:29:00 AM, 9/4/2024 7:29:00 AM, 8.46759128570557
9/4/2024 3:30:00 AM, 9/4/2024 7:30:00 AM, 9.47153186798096
9/4/2024 3:31:00 AM, 9/4/2024 7:31:00 AM, 9.33856678009033
9/4/2024 3:32:00 AM, 9/4/2024 7:32:00 AM, 9.60385322570801
9/4/2024 3:33:00 AM, 9/4/2024 7:33:00 AM, 9.71402835845947
9/4/2024 3:34:00 AM, 9/4/2024 7:34:00 AM, 10.1841535568237
9/4/2024 3:35:00 AM, 9/4/2024 7:35:00 AM, 10.1453342437744
9/4/2024 3:36:00 AM, 9/4/2024 7:36:00 AM, 9.81070232391357
9/4/2024 3:37:00 AM, 9/4/2024 7:37:00 AM, 9.48876094818115
9/4/2024 3:38:00 AM, 9/4/2024 7:38:00 AM, 9.5312385559082
9/4/2024 3:39:00 AM, 9/4/2024 7:39:00 AM, 9.593994140625
9/4/2024 3:40:00 AM, 9/4/2024 7:40:00 AM, 9.70477104187012
9/4/2024 3:41:00 AM, 9/4/2024 7:41:00 AM, 9.45151042938232
9/4/2024 3:42:00 AM, 9/4/2024 7:42:00 AM, 9.6757984161377
9/4/2024 3:43:00 AM, 9/4/2024 7:43:00 AM, 9.97999382019043
9/4/2024 3:44:00 AM, 9/4/2024 7:44:00 AM, 9.7844820022583
9/4/2024 3:45:00 AM, 9/4/2024 7:45:00 AM, 9.70363807678223
9/4/2024 3:46:00 AM, 9/4/2024 7:46:00 AM, 9.77974414825439
9/4/2024 3:47:00 AM, 9/4/2024 7:47:00 AM, 9.4805154800415
9/4/2024 3:48:00 AM, 9/4/2024 7:48:00 AM, 9.29867172241211
9/4/2024 3:49:00 AM, 9/4/2024 7:49:00 AM, 8.93342304229736
9/4/2024 3:50:00 AM, 9/4/2024 7:50:00 AM, 8.45393562316895
9/4/2024 3:51:00 AM, 9/4/2024 7:51:00 AM, 8.86527442932129
9/4/2024 3:52:00 AM, 9/4/2024 7:52:00 AM, 10.0742015838623
9/4/2024 3:53:00 AM, 9/4/2024 7:53:00 AM, 9.66159248352051
9/4/2024 3:54:00 AM, 9/4/2024 7:54:00 AM, 8.67164325714111
9/4/2024 3:55:00 AM, 9/4/2024 7:55:00 AM, 9.18659782409668
9/4/2024 3:56:00 AM, 9/4/2024 7:56:00 AM, 8.75827884674072
9/4/2024 3:57:00 AM, 9/4/2024 7:57:00 AM, 9.31506729125977
9/4/2024 3:58:00 AM, 9/4/2024 7:58:00 AM, 8.5642032623291
9/4/2024 3:59:00 AM, 9/4/2024 7:59:00 AM, 7.88065338134766
9/4/2024 4:00:00 AM, 9/4/2024 8:00:00 AM, 8.06820583343506
9/4/2024 4:01:00 AM, 9/4/2024 8:01:00 AM, 7.55632877349854
9/4/2024 4:02:00 AM, 9/4/2024 8:02:00 AM, 7.50096702575684
9/4/2024 4:03:00 AM, 9/4/2024 8:03:00 AM, 7.0887885093689
9/4/2024 4:04:00 AM, 9/4/2024 8:04:00 AM, 6.96747350692749
9/4/2024 4:05:00 AM, 9/4/2024 8:05:00 AM, 6.79416084289551
9/4/2024 4:06:00 AM, 9/4/2024 8:06:00 AM, 6.91770839691162
9/4/2024 4:07:00 AM, 9/4/2024 8:07:00 AM, 7.37520503997803
9/4/2024 4:08:00 AM, 9/4/2024 8:08:00 AM, 6.81507682800293
9/4/2024 4:09:00 AM, 9/4/2024 8:09:00 AM, 6.81015205383301
9/4/2024 4:10:00 AM, 9/4/2024 8:10:00 AM, 6.7832350730896
9/4/2024 4:11:00 AM, 9/4/2024 8:11:00 AM, 6.65008926391602
9/4/2024 4:12:00 AM, 9/4/2024 8:12:00 AM, 6.65008926391602
9/4/2024 4:13:00 AM, 9/4/2024 8:13:00 AM, 6.65008926391602
9/4/2024 4:14:00 AM, 9/4/2024 8:14:00 AM, 6.43675947189331
9/4/2024 4:15:00 AM, 9/4/2024 8:15:00 AM, 5.98330402374268
9/4/2024 4:16:00 AM, 9/4/2024 8:16:00 AM, 6.15916395187378
9/4/2024 4:17:00 AM, 9/4/2024 8:17:00 AM, 7.59211349487305
9/4/2024 4:18:00 AM, 9/4/2024 8:18:00 AM, 7.07199048995972
9/4/2024 4:19:00 AM, 9/4/2024 8:19:00 AM, 8.38583469390869
9/4/2024 4:20:00 AM, 9/4/2024 8:20:00 AM, 8.33484077453613
9/4/2024 4:21:00 AM, 9/4/2024 8:21:00 AM, 8.15682411193848
9/4/2024 4:22:00 AM, 9/4/2024 8:22:00 AM, 7.68094730377197
9/4/2024 4:23:00 AM, 9/4/2024 8:23:00 AM, 7.0071063041687
9/4/2024 4:24:00 AM, 9/4/2024 8:24:00 AM, 6.45520162582397
9/4/2024 4:25:00 AM, 9/4/2024 8:25:00 AM, 6.42459917068481
9/4/2024 4:26:00 AM, 9/4/2024 8:26:00 AM, 6.35097122192383
9/4/2024 4:27:00 AM, 9/4/2024 8:27:00 AM, 6.59966325759888
9/4/2024 4:28:00 AM, 9/4/2024 8:28:00 AM, 6.23009443283081
9/4/2024 4:29:00 AM, 9/4/2024 8:29:00 AM, 6.32580709457397
9/4/2024 4:30:00 AM, 9/4/2024 8:30:00 AM, 6.37205791473389
9/4/2024 4:31:00 AM, 9/4/2024 8:31:00 AM, 6.66607999801636
9/4/2024 4:32:00 AM, 9/4/2024 8:32:00 AM, 6.67124271392822
9/4/2024 4:33:00 AM, 9/4/2024 8:33:00 AM, 6.76170682907104
9/4/2024 4:34:00 AM, 9/4/2024 8:34:00 AM, 6.75241136550903
9/4/2024 4:35:00 AM, 9/4/2024 8:35:00 AM, 6.9405689239502
9/4/2024 4:36:00 AM, 9/4/2024 8:36:00 AM, 7.13392686843872
9/4/2024 4:37:00 AM, 9/4/2024 8:37:00 AM, 7.25915670394897
9/4/2024 4:38:00 AM, 9/4/2024 8:38:00 AM, 7.37795448303223
9/4/2024 4:39:00 AM, 9/4/2024 8:39:00 AM, 7.64338350296021
9/4/2024 4:40:00 AM, 9/4/2024 8:40:00 AM, 7.95579147338867
9/4/2024 4:41:00 AM, 9/4/2024 8:41:00 AM, 8.1613130569458
9/4/2024 4:42:00 AM, 9/4/2024 8:42:00 AM, 8.24204063415527
9/4/2024 4:43:00 AM, 9/4/2024 8:43:00 AM, 8.3758487701416
9/4/2024 4:44:00 AM, 9/4/2024 8:44:00 AM, 8.04845809936523
9/4/2024 4:45:00 AM, 9/4/2024 8:45:00 AM, 8.09632396697998
9/4/2024 4:46:00 AM, 9/4/2024 8:46:00 AM, 8.02638053894043
9/4/2024 4:47:00 AM, 9/4/2024 8:47:00 AM, 8.15615940093994
9/4/2024 4:48:00 AM, 9/4/2024 8:48:00 AM, 8.29311847686768
9/4/2024 4:49:00 AM, 9/4/2024 8:49:00 AM, 8.04909038543701
9/4/2024 4:50:00 AM, 9/4/2024 8:50:00 AM, 8.27771949768066
9/4/2024 4:51:00 AM, 9/4/2024 8:51:00 AM, 8.52128410339355
9/4/2024 4:52:00 AM, 9/4/2024 8:52:00 AM, 8.34525203704834
9/4/2024 4:53:00 AM, 9/4/2024 8:53:00 AM, 8.34346771240234
9/4/2024 4:54:00 AM, 9/4/2024 8:54:00 AM, 8.38201332092285
9/4/2024 4:55:00 AM, 9/4/2024 8:55:00 AM, 8.24773597717285
9/4/2024 4:56:00 AM, 9/4/2024 8:56:00 AM, 7.94155502319336
9/4/2024 4:57:00 AM, 9/4/2024 8:57:00 AM, 7.92211103439331
9/4/2024 4:58:00 AM, 9/4/2024 8:58:00 AM, 8.12813091278076
9/4/2024 4:59:00 AM, 9/4/2024 8:59:00 AM, 7.88442134857178
9/4/2024 5:00:00 AM, 9/4/2024 9:00:00 AM, 8.27414989471436
9/4/2024 5:01:00 AM, 9/4/2024 9:01:00 AM, 8.17095375061035
9/4/2024 5:02:00 AM, 9/4/2024 9:02:00 AM, 8.20358276367187
9/4/2024 5:03:00 AM, 9/4/2024 9:03:00 AM, 8.03290843963623
9/4/2024 5:04:00 AM, 9/4/2024 9:04:00 AM, 8.11372661590576
9/4/2024 5:05:00 AM, 9/4/2024 9:05:00 AM, 8.07539844512939
9/4/2024 5:06:00 AM, 9/4/2024 9:06:00 AM, 8.14676856994629
9/4/2024 5:07:00 AM, 9/4/2024 9:07:00 AM, 8.31991863250732
9/4/2024 5:08:00 AM, 9/4/2024 9:08:00 AM, 8.34880542755127
9/4/2024 5:09:00 AM, 9/4/2024 9:09:00 AM, 8.85595798492432
9/4/2024 5:10:00 AM, 9/4/2024 9:10:00 AM, 9.08670902252197
9/4/2024 5:11:00 AM, 9/4/2024 9:11:00 AM, 9.26966190338135
9/4/2024 5:12:00 AM, 9/4/2024 9:12:00 AM, 9.51609802246094
9/4/2024 5:13:00 AM, 9/4/2024 9:13:00 AM, 9.56869506835937
9/4/2024 5:14:00 AM, 9/4/2024 9:14:00 AM, 9.56869506835937
9/4/2024 5:15:00 AM, 9/4/2024 9:15:00 AM, 10.5357522964478
9/4/2024 5:16:00 AM, 9/4/2024 9:16:00 AM, 10.6550493240356
9/4/2024 5:17:00 AM, 9/4/2024 9:17:00 AM, 10.6546096801758
9/4/2024 5:18:00 AM, 9/4/2024 9:18:00 AM, 10.7280206680298
9/4/2024 5:19:00 AM, 9/4/2024 9:19:00 AM, 10.1413488388062
9/4/2024 5:20:00 AM, 9/4/2024 9:20:00 AM, 10.2819089889526
9/4/2024 5:21:00 AM, 9/4/2024 9:21:00 AM, 9.87922286987305
9/4/2024 5:22:00 AM, 9/4/2024 9:22:00 AM, 9.05020141601562
9/4/2024 5:23:00 AM, 9/4/2024 9:23:00 AM, 9.63892555236816
9/4/2024 5:24:00 AM, 9/4/2024 9:24:00 AM, 10.6404180526733
9/4/2024 5:25:00 AM, 9/4/2024 9:25:00 AM, 10.68772315979
9/4/2024 5:26:00 AM, 9/4/2024 9:26:00 AM, 12.1446189880371
9/4/2024 5:27:00 AM, 9/4/2024 9:27:00 AM, 11.9345645904541
9/4/2024 5:28:00 AM, 9/4/2024 9:28:00 AM, 12.9990434646606
9/4/2024 5:29:00 AM, 9/4/2024 9:29:00 AM, 14.4230098724365
9/4/2024 5:30:00 AM, 9/4/2024 9:30:00 AM, 14.9372692108154
9/4/2024 5:31:00 AM, 9/4/2024 9:31:00 AM, 14.1685218811035
9/4/2024 5:32:00 AM, 9/4/2024 9:32:00 AM, 13.2690410614014
9/4/2024 5:33:00 AM, 9/4/2024 9:33:00 AM, 13.4737844467163
9/4/2024 5:34:00 AM, 9/4/2024 9:34:00 AM, 14.1812477111816
9/4/2024 5:35:00 AM, 9/4/2024 9:35:00 AM, 13.6502475738525
9/4/2024 5:36:00 AM, 9/4/2024 9:36:00 AM, 13.9536085128784
9/4/2024 5:37:00 AM, 9/4/2024 9:37:00 AM, 18.0693187713623
9/4/2024 5:38:00 AM, 9/4/2024 9:38:00 AM, 19.6304740905762
9/4/2024 5:39:00 AM, 9/4/2024 9:39:00 AM, 21.9447498321533
9/4/2024 5:40:00 AM, 9/4/2024 9:40:00 AM, 23.4528369903564
9/4/2024 5:41:00 AM, 9/4/2024 9:41:00 AM, 23.7850704193115
9/4/2024 5:42:00 AM, 9/4/2024 9:42:00 AM, 24.4453659057617
9/4/2024 5:43:00 AM, 9/4/2024 9:43:00 AM, 23.5111846923828
9/4/2024 5:44:00 AM, 9/4/2024 9:44:00 AM, 23.2393360137939
9/4/2024 5:45:00 AM, 9/4/2024 9:45:00 AM, 23.2198600769043
9/4/2024 5:46:00 AM, 9/4/2024 9:46:00 AM, 23.4408683776855
9/4/2024 5:47:00 AM, 9/4/2024 9:47:00 AM, 23.4745292663574
9/4/2024 5:48:00 AM, 9/4/2024 9:48:00 AM, 23.2072219848633
9/4/2024 5:49:00 AM, 9/4/2024 9:49:00 AM, 20.1070957183838
9/4/2024 5:50:00 AM, 9/4/2024 9:50:00 AM, 21.4605941772461
9/4/2024 5:51:00 AM, 9/4/2024 9:51:00 AM, 21.310676574707
9/4/2024 5:52:00 AM, 9/4/2024 9:52:00 AM, 20.5869598388672
9/4/2024 5:53:00 AM, 9/4/2024 9:53:00 AM, 15.8789920806885
9/4/2024 5:54:00 AM, 9/4/2024 9:54:00 AM, 16.3201141357422
9/4/2024 5:55:00 AM, 9/4/2024 9:55:00 AM, 15.5798683166504
9/4/2024 5:56:00 AM, 9/4/2024 9:56:00 AM, 15.7544288635254
9/4/2024 5:57:00 AM, 9/4/2024 9:57:00 AM, 16.4524097442627
9/4/2024 5:58:00 AM, 9/4/2024 9:58:00 AM, 16.6703281402588
9/4/2024 5:59:00 AM, 9/4/2024 9:59:00 AM, 16.6989116668701
9/4/2024 6:00:00 AM, 9/4/2024 10:00:00 AM, 15.458683013916
9/4/2024 6:01:00 AM, 9/4/2024 10:01:00 AM, 14.17138671875
9/4/2024 6:02:00 AM, 9/4/2024 10:02:00 AM, 14.0133810043335
9/4/2024 6:03:00 AM, 9/4/2024 10:03:00 AM, 15.120509147644
9/4/2024 6:04:00 AM, 9/4/2024 10:04:00 AM, 14.9649467468262
9/4/2024 6:05:00 AM, 9/4/2024 10:05:00 AM, 15.7642517089844
9/4/2024 6:06:00 AM, 9/4/2024 10:06:00 AM, 13.8836708068848
9/4/2024 6:07:00 AM, 9/4/2024 10:07:00 AM, 12.6456813812256
9/4/2024 6:08:00 AM, 9/4/2024 10:08:00 AM, 12.9883823394775
9/4/2024 6:09:00 AM, 9/4/2024 10:09:00 AM, 13.3066158294678
9/4/2024 6:10:00 AM, 9/4/2024 10:10:00 AM, 12.500919342041
9/4/2024 6:11:00 AM, 9/4/2024 10:11:00 AM, 12.2194576263428
9/4/2024 6:12:00 AM, 9/4/2024 10:12:00 AM, 12.6806116104126
9/4/2024 6:13:00 AM, 9/4/2024 10:13:00 AM, 14.1114339828491
9/4/2024 6:14:00 AM, 9/4/2024 10:14:00 AM, 14.2007741928101
9/4/2024 6:15:00 AM, 9/4/2024 10:15:00 AM, 14.2007741928101
9/4/2024 6:16:00 AM, 9/4/2024 10:16:00 AM, 16.9778900146484
9/4/2024 6:17:00 AM, 9/4/2024 10:17:00 AM, 17.6080074310303
9/4/2024 6:18:00 AM, 9/4/2024 10:18:00 AM, 18.9812507629395
9/4/2024 6:19:00 AM, 9/4/2024 10:19:00 AM, 20.9351367950439
9/4/2024 6:20:00 AM, 9/4/2024 10:20:00 AM, 23.1406936645508
9/4/2024 6:21:00 AM, 9/4/2024 10:21:00 AM, 21.8083305358887
9/4/2024 6:22:00 AM, 9/4/2024 10:22:00 AM, 22.0992813110352
9/4/2024 6:23:00 AM, 9/4/2024 10:23:00 AM, 20.1862506866455
9/4/2024 6:24:00 AM, 9/4/2024 10:24:00 AM, 20.0493507385254
9/4/2024 6:25:00 AM, 9/4/2024 10:25:00 AM, 19.6627292633057
9/4/2024 6:26:00 AM, 9/4/2024 10:26:00 AM, 20.4751091003418
9/4/2024 6:27:00 AM, 9/4/2024 10:27:00 AM, 21.2604141235352
9/4/2024 6:28:00 AM, 9/4/2024 10:28:00 AM, 21.6440353393555
9/4/2024 6:29:00 AM, 9/4/2024 10:29:00 AM, 21.7598934173584
9/4/2024 6:30:00 AM, 9/4/2024 10:30:00 AM, 21.4195117950439
9/4/2024 6:31:00 AM, 9/4/2024 10:31:00 AM, 21.6654453277588
9/4/2024 6:32:00 AM, 9/4/2024 10:32:00 AM, 20.3054122924805
9/4/2024 6:33:00 AM, 9/4/2024 10:33:00 AM, 19.9654788970947
9/4/2024 6:34:00 AM, 9/4/2024 10:34:00 AM, 19.581148147583
9/4/2024 6:35:00 AM, 9/4/2024 10:35:00 AM, 18.7328243255615
9/4/2024 6:36:00 AM, 9/4/2024 10:36:00 AM, 18.6035461425781
9/4/2024 6:37:00 AM, 9/4/2024 10:37:00 AM, 18.4596900939941
9/4/2024 6:38:00 AM, 9/4/2024 10:38:00 AM, 18.7629470825195
9/4/2024 6:39:00 AM, 9/4/2024 10:39:00 AM, 19.0692653656006
9/4/2024 6:40:00 AM, 9/4/2024 10:40:00 AM, 18.6938991546631
9/4/2024 6:41:00 AM, 9/4/2024 10:41:00 AM, 18.874698638916
9/4/2024 6:42:00 AM, 9/4/2024 10:42:00 AM, 18.1326313018799
9/4/2024 6:43:00 AM, 9/4/2024 10:43:00 AM, 17.3735523223877
9/4/2024 6:44:00 AM, 9/4/2024 10:44:00 AM, 17.1159229278564
9/4/2024 6:45:00 AM, 9/4/2024 10:45:00 AM, 17.3484401702881
9/4/2024 6:46:00 AM, 9/4/2024 10:46:00 AM, 17.6824398040771
9/4/2024 6:47:00 AM, 9/4/2024 10:47:00 AM, 17.728515625
9/4/2024 6:48:00 AM, 9/4/2024 10:48:00 AM, 18.142068862915
9/4/2024 6:49:00 AM, 9/4/2024 10:49:00 AM, 18.0553169250488
9/4/2024 6:50:00 AM, 9/4/2024 10:50:00 AM, 18.2088203430176
9/4/2024 6:51:00 AM, 9/4/2024 10:51:00 AM, 18.1293830871582
9/4/2024 6:52:00 AM, 9/4/2024 10:52:00 AM, 18.4880504608154
9/4/2024 6:53:00 AM, 9/4/2024 10:53:00 AM, 18.8880310058594
9/4/2024 6:54:00 AM, 9/4/2024 10:54:00 AM, 16.6825218200684
9/4/2024 6:55:00 AM, 9/4/2024 10:55:00 AM, 16.250431060791
9/4/2024 6:56:00 AM, 9/4/2024 10:56:00 AM, 15.803108215332
9/4/2024 6:57:00 AM, 9/4/2024 10:57:00 AM, 15.8985052108765
9/4/2024 6:58:00 AM, 9/4/2024 10:58:00 AM, 16.1680011749268
9/4/2024 6:59:00 AM, 9/4/2024 10:59:00 AM, 16.6927146911621
9/4/2024 7:00:00 AM, 9/4/2024 11:00:00 AM, 16.5969409942627
9/4/2024 7:01:00 AM, 9/4/2024 11:01:00 AM, 16.6058807373047
9/4/2024 7:02:00 AM, 9/4/2024 11:02:00 AM, 15.700026512146
9/4/2024 7:03:00 AM, 9/4/2024 11:03:00 AM, 15.7167644500732
9/4/2024 7:04:00 AM, 9/4/2024 11:04:00 AM, 16.3889141082764
9/4/2024 7:05:00 AM, 9/4/2024 11:05:00 AM, 16.6014404296875
9/4/2024 7:06:00 AM, 9/4/2024 11:06:00 AM, 17.1533889770508
9/4/2024 7:07:00 AM, 9/4/2024 11:07:00 AM, 17.3893947601318
9/4/2024 7:08:00 AM, 9/4/2024 11:08:00 AM, 17.2914752960205
9/4/2024 7:09:00 AM, 9/4/2024 11:09:00 AM, 16.963550567627
9/4/2024 7:10:00 AM, 9/4/2024 11:10:00 AM, 17.2288379669189
9/4/2024 7:11:00 AM, 9/4/2024 11:11:00 AM, 17.1762657165527
9/4/2024 7:12:00 AM, 9/4/2024 11:12:00 AM, 16.6194896697998
9/4/2024 7:13:00 AM, 9/4/2024 11:13:00 AM, 16.9427127838135
9/4/2024 7:14:00 AM, 9/4/2024 11:14:00 AM, 16.9452133178711
9/4/2024 7:15:00 AM, 9/4/2024 11:15:00 AM, 16.8830909729004
9/4/2024 7:16:00 AM, 9/4/2024 11:16:00 AM, 16.8830909729004
9/4/2024 7:17:00 AM, 9/4/2024 11:17:00 AM, 16.8991413116455
9/4/2024 7:18:00 AM, 9/4/2024 11:18:00 AM, 17.2199840545654
9/4/2024 7:19:00 AM, 9/4/2024 11:19:00 AM, 17.2316417694092
9/4/2024 7:20:00 AM, 9/4/2024 11:20:00 AM, 16.2618141174316
9/4/2024 7:21:00 AM, 9/4/2024 11:21:00 AM, 15.9936227798462
9/4/2024 7:22:00 AM, 9/4/2024 11:22:00 AM, 15.7693891525269
9/4/2024 7:23:00 AM, 9/4/2024 11:23:00 AM, 16.3382930755615
9/4/2024 7:24:00 AM, 9/4/2024 11:24:00 AM, 16.7607917785645
9/4/2024 7:25:00 AM, 9/4/2024 11:25:00 AM, 17.487190246582
9/4/2024 7:26:00 AM, 9/4/2024 11:26:00 AM, 17.5022792816162
9/4/2024 7:27:00 AM, 9/4/2024 11:27:00 AM, 18.4885196685791
9/4/2024 7:28:00 AM, 9/4/2024 11:28:00 AM, 18.92116355896
9/4/2024 7:29:00 AM, 9/4/2024 11:29:00 AM, 19.4434146881104
9/4/2024 7:30:00 AM, 9/4/2024 11:30:00 AM, 20.4906997680664
9/4/2024 7:31:00 AM, 9/4/2024 11:31:00 AM, 20.3866863250732
9/4/2024 7:32:00 AM, 9/4/2024 11:32:00 AM, 19.4578495025635
9/4/2024 7:33:00 AM, 9/4/2024 11:33:00 AM, 19.9138984680176
9/4/2024 7:34:00 AM, 9/4/2024 11:34:00 AM, 19.3296775817871
9/4/2024 7:35:00 AM, 9/4/2024 11:35:00 AM, 18.8001670837402
9/4/2024 7:36:00 AM, 9/4/2024 11:36:00 AM, 17.9346714019775
9/4/2024 7:37:00 AM, 9/4/2024 11:37:00 AM, 16.3164768218994
9/4/2024 7:38:00 AM, 9/4/2024 11:38:00 AM, 16.400182723999
9/4/2024 7:39:00 AM, 9/4/2024 11:39:00 AM, 16.4903831481934
9/4/2024 7:40:00 AM, 9/4/2024 11:40:00 AM, 16.4282779693604
9/4/2024 7:41:00 AM, 9/4/2024 11:41:00 AM, 16.8660984039307
9/4/2024 7:42:00 AM, 9/4/2024 11:42:00 AM, 16.931173324585
9/4/2024 7:43:00 AM, 9/4/2024 11:43:00 AM, 15.4135580062866
9/4/2024 7:44:00 AM, 9/4/2024 11:44:00 AM, 15.1054668426514
9/4/2024 7:45:00 AM, 9/4/2024 11:45:00 AM, 15.724513053894
9/4/2024 7:46:00 AM, 9/4/2024 11:46:00 AM, 15.8108425140381
9/4/2024 7:47:00 AM, 9/4/2024 11:47:00 AM, 16.1545143127441
9/4/2024 7:48:00 AM, 9/4/2024 11:48:00 AM, 15.6949777603149
9/4/2024 7:49:00 AM, 9/4/2024 11:49:00 AM, 15.8204936981201
9/4/2024 7:50:00 AM, 9/4/2024 11:50:00 AM, 15.6711368560791
9/4/2024 7:51:00 AM, 9/4/2024 11:51:00 AM, 15.8723115921021
9/4/2024 7:52:00 AM, 9/4/2024 11:52:00 AM, 16.7105197906494
9/4/2024 7:53:00 AM, 9/4/2024 11:53:00 AM, 16.9702072143555
9/4/2024 7:54:00 AM, 9/4/2024 11:54:00 AM, 16.8104267120361
9/4/2024 7:55:00 AM, 9/4/2024 11:55:00 AM, 16.6369190216064
9/4/2024 7:56:00 AM, 9/4/2024 11:56:00 AM, 16.8801879882812
9/4/2024 7:57:00 AM, 9/4/2024 11:57:00 AM, 17.2035865783691
9/4/2024 7:58:00 AM, 9/4/2024 11:58:00 AM, 17.5159893035889
9/4/2024 7:59:00 AM, 9/4/2024 11:59:00 AM, 17.1750869750977
9/4/2024 8:00:00 AM, 9/4/2024 12:00:00 PM, 16.6609497070313
9/4/2024 8:01:00 AM, 9/4/2024 12:01:00 PM, 16.6257743835449
9/4/2024 8:02:00 AM, 9/4/2024 12:02:00 PM, 16.9522647857666
9/4/2024 8:03:00 AM, 9/4/2024 12:03:00 PM, 17.1580657958984
9/4/2024 8:04:00 AM, 9/4/2024 12:04:00 PM, 17.2398643493652
9/4/2024 8:05:00 AM, 9/4/2024 12:05:00 PM, 16.8515338897705
9/4/2024 8:06:00 AM, 9/4/2024 12:06:00 PM, 17.3653621673584
9/4/2024 8:07:00 AM, 9/4/2024 12:07:00 PM, 18.1604480743408
9/4/2024 8:08:00 AM, 9/4/2024 12:08:00 PM, 17.9114379882812
9/4/2024 8:09:00 AM, 9/4/2024 12:09:00 PM, 17.1134052276611
9/4/2024 8:10:00 AM, 9/4/2024 12:10:00 PM, 16.624490737915
9/4/2024 8:11:00 AM, 9/4/2024 12:11:00 PM, 16.5695457458496
9/4/2024 8:12:00 AM, 9/4/2024 12:12:00 PM, 16.7832317352295
9/4/2024 8:13:00 AM, 9/4/2024 12:13:00 PM, 16.9195823669434
9/4/2024 8:14:00 AM, 9/4/2024 12:14:00 PM, 17.2870330810547
9/4/2024 8:15:00 AM, 9/4/2024 12:15:00 PM, 17.078556060791
9/4/2024 8:16:00 AM, 9/4/2024 12:16:00 PM, 16.7974338531494
9/4/2024 8:17:00 AM, 9/4/2024 12:17:00 PM, 16.7974338531494
9/4/2024 8:18:00 AM, 9/4/2024 12:18:00 PM, 17.087158203125
9/4/2024 8:19:00 AM, 9/4/2024 12:19:00 PM, 17.4806613922119
9/4/2024 8:20:00 AM, 9/4/2024 12:20:00 PM, 17.6303691864014
9/4/2024 8:21:00 AM, 9/4/2024 12:21:00 PM, 17.2261848449707
9/4/2024 8:22:00 AM, 9/4/2024 12:22:00 PM, 16.996826171875
9/4/2024 8:23:00 AM, 9/4/2024 12:23:00 PM, 16.8811321258545
9/4/2024 8:24:00 AM, 9/4/2024 12:24:00 PM, 16.3051719665527
9/4/2024 8:25:00 AM, 9/4/2024 12:25:00 PM, 16.1806240081787
9/4/2024 8:26:00 AM, 9/4/2024 12:26:00 PM, 16.0483741760254
9/4/2024 8:27:00 AM, 9/4/2024 12:27:00 PM, 15.4805126190186
9/4/2024 8:28:00 AM, 9/4/2024 12:28:00 PM, 15.6129655838013
9/4/2024 8:29:00 AM, 9/4/2024 12:29:00 PM, 15.3252038955688
9/4/2024 8:30:00 AM, 9/4/2024 12:30:00 PM, 15.7680110931396
9/4/2024 8:31:00 AM, 9/4/2024 12:31:00 PM, 15.1264047622681
9/4/2024 8:32:00 AM, 9/4/2024 12:32:00 PM, 15.2343349456787
9/4/2024 8:33:00 AM, 9/4/2024 12:33:00 PM, 14.4867162704468
9/4/2024 8:34:00 AM, 9/4/2024 12:34:00 PM, 14.654691696167
9/4/2024 8:35:00 AM, 9/4/2024 12:35:00 PM, 14.2060012817383
9/4/2024 8:36:00 AM, 9/4/2024 12:36:00 PM, 13.9132308959961
9/4/2024 8:37:00 AM, 9/4/2024 12:37:00 PM, 13.9931058883667
9/4/2024 8:38:00 AM, 9/4/2024 12:38:00 PM, 14.5391578674316
9/4/2024 8:39:00 AM, 9/4/2024 12:39:00 PM, 14.0754661560059
9/4/2024 8:40:00 AM, 9/4/2024 12:40:00 PM, 14.7902088165283
9/4/2024 8:41:00 AM, 9/4/2024 12:41:00 PM, 14.6974687576294
9/4/2024 8:42:00 AM, 9/4/2024 12:42:00 PM, 14.8380193710327
9/4/2024 8:43:00 AM, 9/4/2024 12:43:00 PM, 14.5859260559082
9/4/2024 8:44:00 AM, 9/4/2024 12:44:00 PM, 14.7079153060913
9/4/2024 8:45:00 AM, 9/4/2024 12:45:00 PM, 15.0323753356934
9/4/2024 8:46:00 AM, 9/4/2024 12:46:00 PM, 14.7826519012451
9/4/2024 8:47:00 AM, 9/4/2024 12:47:00 PM, 14.7414236068726
9/4/2024 8:48:00 AM, 9/4/2024 12:48:00 PM, 14.9363632202148
9/4/2024 8:49:00 AM, 9/4/2024 12:49:00 PM, 14.969428062439
9/4/2024 8:50:00 AM, 9/4/2024 12:50:00 PM, 14.8018474578857
9/4/2024 8:51:00 AM, 9/4/2024 12:51:00 PM, 14.8936433792114
9/4/2024 8:52:00 AM, 9/4/2024 12:52:00 PM, 14.9164323806763
9/4/2024 8:53:00 AM, 9/4/2024 12:53:00 PM, 14.9727554321289
9/4/2024 8:54:00 AM, 9/4/2024 12:54:00 PM, 14.6773023605347
9/4/2024 8:55:00 AM, 9/4/2024 12:55:00 PM, 14.9166278839111
9/4/2024 8:56:00 AM, 9/4/2024 12:56:00 PM, 15.4094285964966
9/4/2024 8:57:00 AM, 9/4/2024 12:57:00 PM, 15.3812265396118
9/4/2024 8:58:00 AM, 9/4/2024 12:58:00 PM, 15.3361625671387
9/4/2024 8:59:00 AM, 9/4/2024 12:59:00 PM, 15.3704853057861
9/4/2024 9:00:00 AM, 9/4/2024 1:00:00 PM, 15.520209312439
9/4/2024 9:01:00 AM, 9/4/2024 1:01:00 PM, 16.0833473205566
9/4/2024 9:02:00 AM, 9/4/2024 1:02:00 PM, 17.1390972137451
9/4/2024 9:03:00 AM, 9/4/2024 1:03:00 PM, 18.0015087127686
9/4/2024 9:04:00 AM, 9/4/2024 1:04:00 PM, 18.2879161834717
9/4/2024 9:05:00 AM, 9/4/2024 1:05:00 PM, 17.7922077178955
9/4/2024 9:06:00 AM, 9/4/2024 1:06:00 PM, 17.1998863220215
9/4/2024 9:07:00 AM, 9/4/2024 1:07:00 PM, 17.19997215271
9/4/2024 9:08:00 AM, 9/4/2024 1:08:00 PM, 17.0986003875732
9/4/2024 9:09:00 AM, 9/4/2024 1:09:00 PM, 17.2140808105469
9/4/2024 9:10:00 AM, 9/4/2024 1:10:00 PM, 16.5351543426514
9/4/2024 9:11:00 AM, 9/4/2024 1:11:00 PM, 16.9077606201172
9/4/2024 9:12:00 AM, 9/4/2024 1:12:00 PM, 17.4330425262451
9/4/2024 9:13:00 AM, 9/4/2024 1:13:00 PM, 16.9652481079102
9/4/2024 9:14:00 AM, 9/4/2024 1:14:00 PM, 17.0832576751709
9/4/2024 9:15:00 AM, 9/4/2024 1:15:00 PM, 16.9856986999512
9/4/2024 9:16:00 AM, 9/4/2024 1:16:00 PM, 16.5173892974854
9/4/2024 9:17:00 AM, 9/4/2024 1:17:00 PM, 16.3969211578369
9/4/2024 9:18:00 AM, 9/4/2024 1:18:00 PM, 16.3969211578369
9/4/2024 9:19:00 AM, 9/4/2024 1:19:00 PM, 16.5169162750244
9/4/2024 9:20:00 AM, 9/4/2024 1:20:00 PM, 16.694522857666
9/4/2024 9:21:00 AM, 9/4/2024 1:21:00 PM, 16.5023174285889
9/4/2024 9:22:00 AM, 9/4/2024 1:22:00 PM, 15.890323638916
9/4/2024 9:23:00 AM, 9/4/2024 1:23:00 PM, 16.6664123535156
9/4/2024 9:24:00 AM, 9/4/2024 1:24:00 PM, 16.0811862945557
9/4/2024 9:25:00 AM, 9/4/2024 1:25:00 PM, 16.4688262939453
9/4/2024 9:26:00 AM, 9/4/2024 1:26:00 PM, 16.732271194458
9/4/2024 9:27:00 AM, 9/4/2024 1:27:00 PM, 16.529109954834
9/4/2024 9:28:00 AM, 9/4/2024 1:28:00 PM, 17.1792392730713
9/4/2024 9:29:00 AM, 9/4/2024 1:29:00 PM, 17.6550693511963
9/4/2024 9:30:00 AM, 9/4/2024 1:30:00 PM, 18.4512710571289
9/4/2024 9:31:00 AM, 9/4/2024 1:31:00 PM, 17.8457946777344
9/4/2024 9:32:00 AM, 9/4/2024 1:32:00 PM, 15.8426780700684
9/4/2024 9:33:00 AM, 9/4/2024 1:33:00 PM, 15.5177402496338
9/4/2024 9:34:00 AM, 9/4/2024 1:34:00 PM, 15.388843536377
9/4/2024 9:35:00 AM, 9/4/2024 1:35:00 PM, 14.9587574005127
9/4/2024 9:36:00 AM, 9/4/2024 1:36:00 PM, 14.529842376709
9/4/2024 9:37:00 AM, 9/4/2024 1:37:00 PM, 14.4736557006836
9/4/2024 9:38:00 AM, 9/4/2024 1:38:00 PM, 14.755973815918
9/4/2024 9:39:00 AM, 9/4/2024 1:39:00 PM, 14.9141321182251
9/4/2024 9:40:00 AM, 9/4/2024 1:40:00 PM, 14.8922519683838
9/4/2024 9:41:00 AM, 9/4/2024 1:41:00 PM, 15.0869626998901
9/4/2024 9:42:00 AM, 9/4/2024 1:42:00 PM, 14.8946924209595
9/4/2024 9:43:00 AM, 9/4/2024 1:43:00 PM, 15.5089254379272
9/4/2024 9:44:00 AM, 9/4/2024 1:44:00 PM, 15.4307537078857
9/4/2024 9:45:00 AM, 9/4/2024 1:45:00 PM, 15.5453052520752
9/4/2024 9:46:00 AM, 9/4/2024 1:46:00 PM, 14.9192924499512
9/4/2024 9:47:00 AM, 9/4/2024 1:47:00 PM, 14.6500549316406
9/4/2024 9:48:00 AM, 9/4/2024 1:48:00 PM, 14.5762147903442
9/4/2024 9:49:00 AM, 9/4/2024 1:49:00 PM, 14.3692512512207
9/4/2024 9:50:00 AM, 9/4/2024 1:50:00 PM, 13.5443210601807
9/4/2024 9:51:00 AM, 9/4/2024 1:51:00 PM, 13.2249460220337
9/4/2024 9:52:00 AM, 9/4/2024 1:52:00 PM, 13.1226682662964
9/4/2024 9:53:00 AM, 9/4/2024 1:53:00 PM, 12.9264888763428
9/4/2024 9:54:00 AM, 9/4/2024 1:54:00 PM, 12.793137550354
9/4/2024 9:55:00 AM, 9/4/2024 1:55:00 PM, 12.491795539856
9/4/2024 9:56:00 AM, 9/4/2024 1:56:00 PM, 12.2197351455688
9/4/2024 9:57:00 AM, 9/4/2024 1:57:00 PM, 12.1024122238159
9/4/2024 9:58:00 AM, 9/4/2024 1:58:00 PM, 11.6265449523926
9/4/2024 9:59:00 AM, 9/4/2024 1:59:00 PM, 11.8711423873901
9/4/2024 10:00:00 AM, 9/4/2024 2:00:00 PM, 11.9359064102173
9/4/2024 10:01:00 AM, 9/4/2024 2:01:00 PM, 11.3817119598389
9/4/2024 10:02:00 AM, 9/4/2024 2:02:00 PM, 11.0805721282959
9/4/2024 10:03:00 AM, 9/4/2024 2:03:00 PM, 10.5276031494141
9/4/2024 10:04:00 AM, 9/4/2024 2:04:00 PM, 10.0051069259644
9/4/2024 10:05:00 AM, 9/4/2024 2:05:00 PM, 9.94046688079834
9/4/2024 10:06:00 AM, 9/4/2024 2:06:00 PM, 9.65815830230713
9/4/2024 10:07:00 AM, 9/4/2024 2:07:00 PM, 9.73814392089844
9/4/2024 10:08:00 AM, 9/4/2024 2:08:00 PM, 8.77991676330566
9/4/2024 10:09:00 AM, 9/4/2024 2:09:00 PM, 9.19729709625244
9/4/2024 10:10:00 AM, 9/4/2024 2:10:00 PM, 9.3196439743042
9/4/2024 10:11:00 AM, 9/4/2024 2:11:00 PM, 8.68070411682129
9/4/2024 10:12:00 AM, 9/4/2024 2:12:00 PM, 7.6001124382019
9/4/2024 10:13:00 AM, 9/4/2024 2:13:00 PM, 7.85094833374023
9/4/2024 10:14:00 AM, 9/4/2024 2:14:00 PM, 8.2622766494751
9/4/2024 10:15:00 AM, 9/4/2024 2:15:00 PM, 9.23568058013916
9/4/2024 10:16:00 AM, 9/4/2024 2:16:00 PM, 8.96466827392578
9/4/2024 10:17:00 AM, 9/4/2024 2:17:00 PM, 8.52330875396729
9/4/2024 10:18:00 AM, 9/4/2024 2:18:00 PM, 8.47791576385498
9/4/2024 10:19:00 AM, 9/4/2024 2:19:00 PM, 8.47791576385498
9/4/2024 10:20:00 AM, 9/4/2024 2:20:00 PM, 8.80629348754883
9/4/2024 10:21:00 AM, 9/4/2024 2:21:00 PM, 9.22067260742187
9/4/2024 10:22:00 AM, 9/4/2024 2:22:00 PM, 9.58446216583252
9/4/2024 10:23:00 AM, 9/4/2024 2:23:00 PM, 9.76450824737549
9/4/2024 10:24:00 AM, 9/4/2024 2:24:00 PM, 10.1559000015259
9/4/2024 10:25:00 AM, 9/4/2024 2:25:00 PM, 9.98032188415527
9/4/2024 10:26:00 AM, 9/4/2024 2:26:00 PM, 10.2423849105835
9/4/2024 10:27:00 AM, 9/4/2024 2:27:00 PM, 10.5333576202393
9/4/2024 10:28:00 AM, 9/4/2024 2:28:00 PM, 10.8798303604126
9/4/2024 10:29:00 AM, 9/4/2024 2:29:00 PM, 11.1661128997803
9/4/2024 10:30:00 AM, 9/4/2024 2:30:00 PM, 10.454158782959
9/4/2024 10:31:00 AM, 9/4/2024 2:31:00 PM, 10.5307645797729
9/4/2024 10:32:00 AM, 9/4/2024 2:32:00 PM, 10.1735363006592
9/4/2024 10:33:00 AM, 9/4/2024 2:33:00 PM, 9.99546337127686
9/4/2024 10:34:00 AM, 9/4/2024 2:34:00 PM, 10.6124134063721
9/4/2024 10:35:00 AM, 9/4/2024 2:35:00 PM, 10.3344268798828
9/4/2024 10:36:00 AM, 9/4/2024 2:36:00 PM, 11.7717237472534
9/4/2024 10:37:00 AM, 9/4/2024 2:37:00 PM, 11.51296043396
9/4/2024 10:38:00 AM, 9/4/2024 2:38:00 PM, 11.1247301101685
9/4/2024 10:39:00 AM, 9/4/2024 2:39:00 PM, 10.6255311965942
9/4/2024 10:40:00 AM, 9/4/2024 2:40:00 PM, 10.6391201019287
9/4/2024 10:41:00 AM, 9/4/2024 2:41:00 PM, 10.3081464767456
9/4/2024 10:42:00 AM, 9/4/2024 2:42:00 PM, 10.0151395797729
9/4/2024 10:43:00 AM, 9/4/2024 2:43:00 PM, 10.356894493103
9/4/2024 10:44:00 AM, 9/4/2024 2:44:00 PM, 10.9434204101563
9/4/2024 10:45:00 AM, 9/4/2024 2:45:00 PM, 11.0749378204346
9/4/2024 10:46:00 AM, 9/4/2024 2:46:00 PM, 11.2627458572388
9/4/2024 10:47:00 AM, 9/4/2024 2:47:00 PM, 11.2482614517212
9/4/2024 10:48:00 AM, 9/4/2024 2:48:00 PM, 10.8655014038086
9/4/2024 10:49:00 AM, 9/4/2024 2:49:00 PM, 10.6547861099243
9/4/2024 10:50:00 AM, 9/4/2024 2:50:00 PM, 10.7574167251587
9/4/2024 10:51:00 AM, 9/4/2024 2:51:00 PM, 10.9149169921875
9/4/2024 10:52:00 AM, 9/4/2024 2:52:00 PM, 9.92729377746582
9/4/2024 10:53:00 AM, 9/4/2024 2:53:00 PM, 8.43786716461182
9/4/2024 10:54:00 AM, 9/4/2024 2:54:00 PM, 8.25514221191406
9/4/2024 10:55:00 AM, 9/4/2024 2:55:00 PM, 9.59616851806641
9/4/2024 10:56:00 AM, 9/4/2024 2:56:00 PM, 9.69131183624268
9/4/2024 10:57:00 AM, 9/4/2024 2:57:00 PM, 10.8370895385742
9/4/2024 10:58:00 AM, 9/4/2024 2:58:00 PM, 11.5111322402954
9/4/2024 10:59:00 AM, 9/4/2024 2:59:00 PM, 10.9173564910889
9/4/2024 11:00:00 AM, 9/4/2024 3:00:00 PM, 11.3400831222534
9/4/2024 11:01:00 AM, 9/4/2024 3:01:00 PM, 11.4999876022339
9/4/2024 11:02:00 AM, 9/4/2024 3:02:00 PM, 8.826340675354
9/4/2024 11:03:00 AM, 9/4/2024 3:03:00 PM, 8.02754592895508
9/4/2024 11:04:00 AM, 9/4/2024 3:04:00 PM, 6.92660665512085
9/4/2024 11:05:00 AM, 9/4/2024 3:05:00 PM, 7.01469564437866
9/4/2024 11:06:00 AM, 9/4/2024 3:06:00 PM, 5.6023907661438
9/4/2024 11:07:00 AM, 9/4/2024 3:07:00 PM, 5.29917240142822
9/4/2024 11:08:00 AM, 9/4/2024 3:08:00 PM, 6.16499900817871
9/4/2024 11:09:00 AM, 9/4/2024 3:09:00 PM, 6.63994264602661
9/4/2024 11:10:00 AM, 9/4/2024 3:10:00 PM, 6.92221403121948
9/4/2024 11:11:00 AM, 9/4/2024 3:11:00 PM, 6.20775747299194
9/4/2024 11:12:00 AM, 9/4/2024 3:12:00 PM, 5.82780313491821
9/4/2024 11:13:00 AM, 9/4/2024 3:13:00 PM, 6.75250959396362
9/4/2024 11:14:00 AM, 9/4/2024 3:14:00 PM, 6.93152713775635
9/4/2024 11:15:00 AM, 9/4/2024 3:15:00 PM, 7.29266834259033
9/4/2024 11:16:00 AM, 9/4/2024 3:16:00 PM, 7.41561126708984
9/4/2024 11:17:00 AM, 9/4/2024 3:17:00 PM, 7.57236671447754
9/4/2024 11:18:00 AM, 9/4/2024 3:18:00 PM, 7.2222843170166
9/4/2024 11:19:00 AM, 9/4/2024 3:19:00 PM, 7.5982928276062
9/4/2024 11:20:00 AM, 9/4/2024 3:20:00 PM, 7.5982928276062
9/4/2024 11:21:00 AM, 9/4/2024 3:21:00 PM, 7.69761037826538
9/4/2024 11:22:00 AM, 9/4/2024 3:22:00 PM, 7.91010475158691
9/4/2024 11:23:00 AM, 9/4/2024 3:23:00 PM, 6.53368186950684
9/4/2024 11:24:00 AM, 9/4/2024 3:24:00 PM, 5.95070648193359
9/4/2024 11:25:00 AM, 9/4/2024 3:25:00 PM, 6.72467422485352
9/4/2024 11:26:00 AM, 9/4/2024 3:26:00 PM, 6.62155532836914
9/4/2024 11:27:00 AM, 9/4/2024 3:27:00 PM, 6.90954256057739
9/4/2024 11:28:00 AM, 9/4/2024 3:28:00 PM, 7.3247971534729
9/4/2024 11:29:00 AM, 9/4/2024 3:29:00 PM, 4.94910621643066
9/4/2024 11:30:00 AM, 9/4/2024 3:30:00 PM, 4.82294130325317
9/4/2024 11:31:00 AM, 9/4/2024 3:31:00 PM, 4.04344701766968
9/4/2024 11:32:00 AM, 9/4/2024 3:32:00 PM, 3.42665791511536
9/4/2024 11:33:00 AM, 9/4/2024 3:33:00 PM, 3.14403128623962
9/4/2024 11:34:00 AM, 9/4/2024 3:34:00 PM, 4.16552925109863
9/4/2024 11:35:00 AM, 9/4/2024 3:35:00 PM, 4.43679094314575
9/4/2024 11:36:00 AM, 9/4/2024 3:36:00 PM, 5.04881906509399
9/4/2024 11:37:00 AM, 9/4/2024 3:37:00 PM, 4.6019458770752
9/4/2024 11:38:00 AM, 9/4/2024 3:38:00 PM, 3.77323722839355
9/4/2024 11:39:00 AM, 9/4/2024 3:39:00 PM, 2.88693904876709
9/4/2024 11:40:00 AM, 9/4/2024 3:40:00 PM, 3.82176280021667
9/4/2024 11:41:00 AM, 9/4/2024 3:41:00 PM, 4.40720510482788
9/4/2024 11:42:00 AM, 9/4/2024 3:42:00 PM, 4.28944683074951
9/4/2024 11:43:00 AM, 9/4/2024 3:43:00 PM, 3.25310015678406
9/4/2024 11:44:00 AM, 9/4/2024 3:44:00 PM, 2.88411450386047
9/4/2024 11:45:00 AM, 9/4/2024 3:45:00 PM, 3.40552735328674
9/4/2024 11:46:00 AM, 9/4/2024 3:46:00 PM, 4.3443775177002
9/4/2024 11:47:00 AM, 9/4/2024 3:47:00 PM, 4.55790901184082
9/4/2024 11:48:00 AM, 9/4/2024 3:48:00 PM, 4.99596452713013
9/4/2024 11:49:00 AM, 9/4/2024 3:49:00 PM, 5.45515155792236
9/4/2024 11:50:00 AM, 9/4/2024 3:50:00 PM, 4.42457056045532
9/4/2024 11:51:00 AM, 9/4/2024 3:51:00 PM, 4.45013809204102
9/4/2024 11:52:00 AM, 9/4/2024 3:52:00 PM, 2.82595109939575
9/4/2024 11:53:00 AM, 9/4/2024 3:53:00 PM, 1.91219568252563
9/4/2024 11:54:00 AM, 9/4/2024 3:54:00 PM, 1.99748063087463
9/4/2024 11:55:00 AM, 9/4/2024 3:55:00 PM, 1.31516170501709
9/4/2024 11:56:00 AM, 9/4/2024 3:56:00 PM, 1.59073615074158
9/4/2024 11:57:00 AM, 9/4/2024 3:57:00 PM, 1.65955424308777
9/4/2024 11:58:00 AM, 9/4/2024 3:58:00 PM, 1.3199987411499
9/4/2024 11:59:00 AM, 9/4/2024 3:59:00 PM, 1.78699016571045
9/4/2024 12:00:00 PM, 9/4/2024 4:00:00 PM, 1.94650518894196
9/4/2024 12:01:00 PM, 9/4/2024 4:01:00 PM, 2.01858282089233
9/4/2024 12:02:00 PM, 9/4/2024 4:02:00 PM, 2.45908737182617
9/4/2024 12:03:00 PM, 9/4/2024 4:03:00 PM, 2.85641956329346
9/4/2024 12:04:00 PM, 9/4/2024 4:04:00 PM, 2.81089377403259
9/4/2024 12:05:00 PM, 9/4/2024 4:05:00 PM, 4.85418748855591
9/4/2024 12:06:00 PM, 9/4/2024 4:06:00 PM, 5.55783081054687
9/4/2024 12:07:00 PM, 9/4/2024 4:07:00 PM, 4.63257694244385
9/4/2024 12:08:00 PM, 9/4/2024 4:08:00 PM, 4.55639505386353
9/4/2024 12:09:00 PM, 9/4/2024 4:09:00 PM, 4.86182117462158
9/4/2024 12:10:00 PM, 9/4/2024 4:10:00 PM, 5.53741121292114
9/4/2024 12:11:00 PM, 9/4/2024 4:11:00 PM, 5.78214168548584
9/4/2024 12:12:00 PM, 9/4/2024 4:12:00 PM, 3.85929107666016
9/4/2024 12:13:00 PM, 9/4/2024 4:13:00 PM, 3.75193023681641
9/4/2024 12:14:00 PM, 9/4/2024 4:14:00 PM, 3.90123629570007
9/4/2024 12:15:00 PM, 9/4/2024 4:15:00 PM, 4.29000949859619
9/4/2024 12:16:00 PM, 9/4/2024 4:16:00 PM, 4.62130451202393
9/4/2024 12:17:00 PM, 9/4/2024 4:17:00 PM, 7.13440418243408
9/4/2024 12:18:00 PM, 9/4/2024 4:18:00 PM, 5.45750951766968
9/4/2024 12:19:00 PM, 9/4/2024 4:19:00 PM, 3.90464425086975
9/4/2024 12:20:00 PM, 9/4/2024 4:20:00 PM, 4.03782987594604
9/4/2024 12:21:00 PM, 9/4/2024 4:21:00 PM, 4.03782987594604
9/4/2024 12:22:00 PM, 9/4/2024 4:22:00 PM, 4.15977478027344
9/4/2024 12:23:00 PM, 9/4/2024 4:23:00 PM, 3.94688630104065
9/4/2024 12:24:00 PM, 9/4/2024 4:24:00 PM, 3.7824854850769
9/4/2024 12:25:00 PM, 9/4/2024 4:25:00 PM, 3.65242314338684
9/4/2024 12:26:00 PM, 9/4/2024 4:26:00 PM, 3.61042284965515
9/4/2024 12:27:00 PM, 9/4/2024 4:27:00 PM, 3.58531808853149
9/4/2024 12:28:00 PM, 9/4/2024 4:28:00 PM, 3.6645712852478
9/4/2024 12:29:00 PM, 9/4/2024 4:29:00 PM, 4.27569055557251
9/4/2024 12:30:00 PM, 9/4/2024 4:30:00 PM, 4.5060772895813
9/4/2024 12:31:00 PM, 9/4/2024 4:31:00 PM, 4.81197690963745
9/4/2024 12:32:00 PM, 9/4/2024 4:32:00 PM, 4.63808441162109
9/4/2024 12:33:00 PM, 9/4/2024 4:33:00 PM, 5.0235276222229
9/4/2024 12:34:00 PM, 9/4/2024 4:34:00 PM, 4.44765996932983
9/4/2024 12:35:00 PM, 9/4/2024 4:35:00 PM, 4.69743871688843
9/4/2024 12:36:00 PM, 9/4/2024 4:36:00 PM, 4.72821712493896
9/4/2024 12:37:00 PM, 9/4/2024 4:37:00 PM, 4.69497871398926
9/4/2024 12:38:00 PM, 9/4/2024 4:38:00 PM, 5.01742267608643
9/4/2024 12:39:00 PM, 9/4/2024 4:39:00 PM, 5.22583293914795
9/4/2024 12:40:00 PM, 9/4/2024 4:40:00 PM, 5.22728061676025
9/4/2024 12:41:00 PM, 9/4/2024 4:41:00 PM, 4.84907007217407
9/4/2024 12:42:00 PM, 9/4/2024 4:42:00 PM, 5.02286815643311
9/4/2024 12:43:00 PM, 9/4/2024 4:43:00 PM, 5.26972961425781
9/4/2024 12:44:00 PM, 9/4/2024 4:44:00 PM, 5.45797538757324
9/4/2024 12:45:00 PM, 9/4/2024 4:45:00 PM, 6.06626558303833
9/4/2024 12:46:00 PM, 9/4/2024 4:46:00 PM, 6.8982458114624
9/4/2024 12:47:00 PM, 9/4/2024 4:47:00 PM, 8.4505033493042
9/4/2024 12:48:00 PM, 9/4/2024 4:48:00 PM, 5.98381900787354
9/4/2024 12:49:00 PM, 9/4/2024 4:49:00 PM, 5.80429172515869
9/4/2024 12:50:00 PM, 9/4/2024 4:50:00 PM, 5.89032936096191
9/4/2024 12:51:00 PM, 9/4/2024 4:51:00 PM, 5.89565563201904
9/4/2024 12:52:00 PM, 9/4/2024 4:52:00 PM, 7.09474182128906
9/4/2024 12:53:00 PM, 9/4/2024 4:53:00 PM, 7.60925388336182
9/4/2024 12:54:00 PM, 9/4/2024 4:54:00 PM, 7.88947200775146
9/4/2024 12:55:00 PM, 9/4/2024 4:55:00 PM, 19.278434753418
9/4/2024 12:56:00 PM, 9/4/2024 4:56:00 PM, 6.56856441497803
9/4/2024 12:57:00 PM, 9/4/2024 4:57:00 PM, 5.53281497955322
9/4/2024 12:58:00 PM, 9/4/2024 4:58:00 PM, 4.97332382202148
9/4/2024 12:59:00 PM, 9/4/2024 4:59:00 PM, 4.74626445770264
9/4/2024 1:00:00 PM, 9/4/2024 5:00:00 PM, 4.8964204788208
9/4/2024 1:01:00 PM, 9/4/2024 5:01:00 PM, 5.26068830490112
9/4/2024 1:02:00 PM, 9/4/2024 5:02:00 PM, 5.62313461303711
9/4/2024 1:03:00 PM, 9/4/2024 5:03:00 PM, 6.94079971313477
9/4/2024 1:04:00 PM, 9/4/2024 5:04:00 PM, 8.03158569335937
9/4/2024 1:05:00 PM, 9/4/2024 5:05:00 PM, 6.75409126281738
9/4/2024 1:06:00 PM, 9/4/2024 5:06:00 PM, 6.06640005111694
9/4/2024 1:07:00 PM, 9/4/2024 5:07:00 PM, 5.52384853363037
9/4/2024 1:08:00 PM, 9/4/2024 5:08:00 PM, 5.53474855422974
9/4/2024 1:09:00 PM, 9/4/2024 5:09:00 PM, 6.14291334152222
9/4/2024 1:10:00 PM, 9/4/2024 5:10:00 PM, 5.92249965667725
9/4/2024 1:11:00 PM, 9/4/2024 5:11:00 PM, 5.57880830764771
9/4/2024 1:12:00 PM, 9/4/2024 5:12:00 PM, 5.64520740509033
9/4/2024 1:13:00 PM, 9/4/2024 5:13:00 PM, 5.51607322692871
9/4/2024 1:14:00 PM, 9/4/2024 5:14:00 PM, 5.46713018417358
9/4/2024 1:15:00 PM, 9/4/2024 5:15:00 PM, 5.83080148696899
9/4/2024 1:16:00 PM, 9/4/2024 5:16:00 PM, 5.56453657150269
9/4/2024 1:17:00 PM, 9/4/2024 5:17:00 PM, 5.62157964706421
9/4/2024 1:18:00 PM, 9/4/2024 5:18:00 PM, 5.74781274795532
9/4/2024 1:19:00 PM, 9/4/2024 5:19:00 PM, 5.76728200912476
9/4/2024 1:20:00 PM, 9/4/2024 5:20:00 PM, 5.83368110656738
9/4/2024 1:21:00 PM, 9/4/2024 5:21:00 PM, 5.94568681716919
9/4/2024 1:22:00 PM, 9/4/2024 5:22:00 PM, 5.94568681716919
9/4/2024 1:23:00 PM, 9/4/2024 5:23:00 PM, 5.94568681716919
9/4/2024 1:24:00 PM, 9/4/2024 5:24:00 PM, 6.62430620193481
9/4/2024 1:25:00 PM, 9/4/2024 5:25:00 PM, 6.87317991256714
9/4/2024 1:26:00 PM, 9/4/2024 5:26:00 PM, 6.70481300354004
9/4/2024 1:27:00 PM, 9/4/2024 5:27:00 PM, 6.96343374252319
9/4/2024 1:28:00 PM, 9/4/2024 5:28:00 PM, 6.7700309753418
9/4/2024 1:29:00 PM, 9/4/2024 5:29:00 PM, 6.9100170135498
9/4/2024 1:30:00 PM, 9/4/2024 5:30:00 PM, 10.0944414138794
9/4/2024 1:31:00 PM, 9/4/2024 5:31:00 PM, 7.75699615478516
9/4/2024 1:32:00 PM, 9/4/2024 5:32:00 PM, 6.67686414718628
9/4/2024 1:33:00 PM, 9/4/2024 5:33:00 PM, 7.03137731552124
9/4/2024 1:34:00 PM, 9/4/2024 5:34:00 PM, 6.82420682907104
9/4/2024 1:35:00 PM, 9/4/2024 5:35:00 PM, 7.151695728302
9/4/2024 1:36:00 PM, 9/4/2024 5:36:00 PM, 6.8196849822998
9/4/2024 1:37:00 PM, 9/4/2024 5:37:00 PM, 7.65441942214966
9/4/2024 1:38:00 PM, 9/4/2024 5:38:00 PM, 6.95181608200073
9/4/2024 1:39:00 PM, 9/4/2024 5:39:00 PM, 7.10778427124023
9/4/2024 1:40:00 PM, 9/4/2024 5:40:00 PM, 6.74226427078247
9/4/2024 1:41:00 PM, 9/4/2024 5:41:00 PM, 7.25895309448242
9/4/2024 1:42:00 PM, 9/4/2024 5:42:00 PM, 6.7520546913147
9/4/2024 1:43:00 PM, 9/4/2024 5:43:00 PM, 6.4405312538147
9/4/2024 1:44:00 PM, 9/4/2024 5:44:00 PM, 6.51324415206909
9/4/2024 1:45:00 PM, 9/4/2024 5:45:00 PM, 6.01113080978394
9/4/2024 1:46:00 PM, 9/4/2024 5:46:00 PM, 6.02158212661743
9/4/2024 1:47:00 PM, 9/4/2024 5:47:00 PM, 6.21382665634155
9/4/2024 1:48:00 PM, 9/4/2024 5:48:00 PM, 5.96625280380249
9/4/2024 1:49:00 PM, 9/4/2024 5:49:00 PM, 5.78852367401123
9/4/2024 1:50:00 PM, 9/4/2024 5:50:00 PM, 5.5451774597168
9/4/2024 1:51:00 PM, 9/4/2024 5:51:00 PM, 5.69409894943237
9/4/2024 1:52:00 PM, 9/4/2024 5:52:00 PM, 5.71566104888916
9/4/2024 1:53:00 PM, 9/4/2024 5:53:00 PM, 6.37915372848511
9/4/2024 1:54:00 PM, 9/4/2024 5:54:00 PM, 5.27139091491699
9/4/2024 1:55:00 PM, 9/4/2024 5:55:00 PM, 4.80561208724976
9/4/2024 1:56:00 PM, 9/4/2024 5:56:00 PM, 4.93742895126343
9/4/2024 1:57:00 PM, 9/4/2024 5:57:00 PM, 4.96190118789673
9/4/2024 1:58:00 PM, 9/4/2024 5:58:00 PM, 5.05270957946777
9/4/2024 1:59:00 PM, 9/4/2024 5:59:00 PM, 4.69408798217773
9/4/2024 2:00:00 PM, 9/4/2024 6:00:00 PM, 5.59377765655518
9/4/2024 2:01:00 PM, 9/4/2024 6:01:00 PM, 5.22064399719238
9/4/2024 2:02:00 PM, 9/4/2024 6:02:00 PM, 5.31691741943359
9/4/2024 2:03:00 PM, 9/4/2024 6:03:00 PM, 5.51450729370117
9/4/2024 2:04:00 PM, 9/4/2024 6:04:00 PM, 5.98987436294556
9/4/2024 2:05:00 PM, 9/4/2024 6:05:00 PM, 6.29264354705811
9/4/2024 2:06:00 PM, 9/4/2024 6:06:00 PM, 6.15426397323608
9/4/2024 2:07:00 PM, 9/4/2024 6:07:00 PM, 5.71230363845825
9/4/2024 2:08:00 PM, 9/4/2024 6:08:00 PM, 6.42307710647583
9/4/2024 2:09:00 PM, 9/4/2024 6:09:00 PM, 6.46237754821777
9/4/2024 2:10:00 PM, 9/4/2024 6:10:00 PM, 6.46527719497681
9/4/2024 2:11:00 PM, 9/4/2024 6:11:00 PM, 6.77999305725098
9/4/2024 2:12:00 PM, 9/4/2024 6:12:00 PM, 7.53329753875732
9/4/2024 2:13:00 PM, 9/4/2024 6:13:00 PM, 7.45142602920532
9/4/2024 2:14:00 PM, 9/4/2024 6:14:00 PM, 7.62308073043823
9/4/2024 2:15:00 PM, 9/4/2024 6:15:00 PM, 7.45019149780273
9/4/2024 2:16:00 PM, 9/4/2024 6:16:00 PM, 7.33641147613525
9/4/2024 2:17:00 PM, 9/4/2024 6:17:00 PM, 7.43559503555298
9/4/2024 2:18:00 PM, 9/4/2024 6:18:00 PM, 7.91237115859985
9/4/2024 2:19:00 PM, 9/4/2024 6:19:00 PM, 6.47565603256226
9/4/2024 2:20:00 PM, 9/4/2024 6:20:00 PM, 6.69913625717163
9/4/2024 2:21:00 PM, 9/4/2024 6:21:00 PM, 6.5617790222168
9/4/2024 2:22:00 PM, 9/4/2024 6:22:00 PM, 6.38738107681274
9/4/2024 2:23:00 PM, 9/4/2024 6:23:00 PM, 6.38738107681274
9/4/2024 2:24:00 PM, 9/4/2024 6:24:00 PM, 6.38738107681274
9/4/2024 2:25:00 PM, 9/4/2024 6:25:00 PM, 6.72697257995605
9/4/2024 2:26:00 PM, 9/4/2024 6:26:00 PM, 7.07132577896118
9/4/2024 2:27:00 PM, 9/4/2024 6:27:00 PM, 7.35674619674683
9/4/2024 2:28:00 PM, 9/4/2024 6:28:00 PM, 6.32547569274902
9/4/2024 2:29:00 PM, 9/4/2024 6:29:00 PM, 6.45215559005737
9/4/2024 2:30:00 PM, 9/4/2024 6:30:00 PM, 6.39108085632324
9/4/2024 2:31:00 PM, 9/4/2024 6:31:00 PM, 5.98705720901489
9/4/2024 2:32:00 PM, 9/4/2024 6:32:00 PM, 5.94348621368408
9/4/2024 2:33:00 PM, 9/4/2024 6:33:00 PM, 6.18394374847412
9/4/2024 2:34:00 PM, 9/4/2024 6:34:00 PM, 6.47783946990967
9/4/2024 2:35:00 PM, 9/4/2024 6:35:00 PM, 6.3938193321228
9/4/2024 2:36:00 PM, 9/4/2024 6:36:00 PM, 5.89318370819092
9/4/2024 2:37:00 PM, 9/4/2024 6:37:00 PM, 6.44460439682007
9/4/2024 2:38:00 PM, 9/4/2024 6:38:00 PM, 6.73960781097412
9/4/2024 2:39:00 PM, 9/4/2024 6:39:00 PM, 6.09715938568115
9/4/2024 2:40:00 PM, 9/4/2024 6:40:00 PM, 7.64053153991699
9/4/2024 2:41:00 PM, 9/4/2024 6:41:00 PM, 7.75813388824463
9/4/2024 2:42:00 PM, 9/4/2024 6:42:00 PM, 6.26753568649292
9/4/2024 2:43:00 PM, 9/4/2024 6:43:00 PM, 5.98337745666504
9/4/2024 2:44:00 PM, 9/4/2024 6:44:00 PM, 18.2627620697021
9/4/2024 2:45:00 PM, 9/4/2024 6:45:00 PM, 8.36633205413818
9/4/2024 2:46:00 PM, 9/4/2024 6:46:00 PM, 7.23537683486938
9/4/2024 2:47:00 PM, 9/4/2024 6:47:00 PM, 7.45428323745728
9/4/2024 2:48:00 PM, 9/4/2024 6:48:00 PM, 7.36987352371216
9/4/2024 2:49:00 PM, 9/4/2024 6:49:00 PM, 7.40230226516724
9/4/2024 2:50:00 PM, 9/4/2024 6:50:00 PM, 7.26187133789062
9/4/2024 2:51:00 PM, 9/4/2024 6:51:00 PM, 7.32034397125244
9/4/2024 2:52:00 PM, 9/4/2024 6:52:00 PM, 6.94846534729004
9/4/2024 2:53:00 PM, 9/4/2024 6:53:00 PM, 7.26497602462769
9/4/2024 2:54:00 PM, 9/4/2024 6:54:00 PM, 7.59658575057983
9/4/2024 2:55:00 PM, 9/4/2024 6:55:00 PM, 7.68258333206177
9/4/2024 2:56:00 PM, 9/4/2024 6:56:00 PM, 8.47421550750732
9/4/2024 2:57:00 PM, 9/4/2024 6:57:00 PM, 7.72521495819092
9/4/2024 2:58:00 PM, 9/4/2024 6:58:00 PM, 6.33755111694336
9/4/2024 2:59:00 PM, 9/4/2024 6:59:00 PM, 6.6482720375061
9/4/2024 3:00:00 PM, 9/4/2024 7:00:00 PM, 8.12882995605469
9/4/2024 3:01:00 PM, 9/4/2024 7:01:00 PM, 7.11855173110962
9/4/2024 3:02:00 PM, 9/4/2024 7:02:00 PM, 6.77578163146973
9/4/2024 3:03:00 PM, 9/4/2024 7:03:00 PM, 6.92321348190308
9/4/2024 3:04:00 PM, 9/4/2024 7:04:00 PM, 6.27893447875977
9/4/2024 3:05:00 PM, 9/4/2024 7:05:00 PM, 7.00177383422852
9/4/2024 3:06:00 PM, 9/4/2024 7:06:00 PM, 8.62614917755127
9/4/2024 3:07:00 PM, 9/4/2024 7:07:00 PM, 6.78106594085693
9/4/2024 3:08:00 PM, 9/4/2024 7:08:00 PM, 6.91345357894897
9/4/2024 3:09:00 PM, 9/4/2024 7:09:00 PM, 7.37082242965698
9/4/2024 3:10:00 PM, 9/4/2024 7:10:00 PM, 7.22795057296753
9/4/2024 3:11:00 PM, 9/4/2024 7:11:00 PM, 8.15739250183105
9/4/2024 3:12:00 PM, 9/4/2024 7:12:00 PM, 7.64488744735718
9/4/2024 3:13:00 PM, 9/4/2024 7:13:00 PM, 6.98844861984253
9/4/2024 3:14:00 PM, 9/4/2024 7:14:00 PM, 7.48144054412842
9/4/2024 3:15:00 PM, 9/4/2024 7:15:00 PM, 6.96027946472168
9/4/2024 3:16:00 PM, 9/4/2024 7:16:00 PM, 7.35896015167236
9/4/2024 3:17:00 PM, 9/4/2024 7:17:00 PM, 7.31349420547485
9/4/2024 3:18:00 PM, 9/4/2024 7:18:00 PM, 7.05257940292358
9/4/2024 3:19:00 PM, 9/4/2024 7:19:00 PM, 7.09619045257568
9/4/2024 3:20:00 PM, 9/4/2024 7:20:00 PM, 7.53225994110107
9/4/2024 3:21:00 PM, 9/4/2024 7:21:00 PM, 7.79055023193359
9/4/2024 3:22:00 PM, 9/4/2024 7:22:00 PM, 7.5626916885376
9/4/2024 3:23:00 PM, 9/4/2024 7:23:00 PM, 6.63335609436035
9/4/2024 3:24:00 PM, 9/4/2024 7:24:00 PM, 6.6502537727356
9/4/2024 3:25:00 PM, 9/4/2024 7:25:00 PM, 6.6502537727356
9/4/2024 3:26:00 PM, 9/4/2024 7:26:00 PM, 7.15541458129883
9/4/2024 3:27:00 PM, 9/4/2024 7:27:00 PM, 6.94549226760864
9/4/2024 3:28:00 PM, 9/4/2024 7:28:00 PM, 6.13008689880371
9/4/2024 3:29:00 PM, 9/4/2024 7:29:00 PM, 6.57373332977295
9/4/2024 3:30:00 PM, 9/4/2024 7:30:00 PM, 6.94989681243896
9/4/2024 3:31:00 PM, 9/4/2024 7:31:00 PM, 6.84035682678223
9/4/2024 3:32:00 PM, 9/4/2024 7:32:00 PM, 7.56450891494751
9/4/2024 3:33:00 PM, 9/4/2024 7:33:00 PM, 7.90442132949829
9/4/2024 3:34:00 PM, 9/4/2024 7:34:00 PM, 8.30951595306396
9/4/2024 3:35:00 PM, 9/4/2024 7:35:00 PM, 8.32402992248535
9/4/2024 3:36:00 PM, 9/4/2024 7:36:00 PM, 8.97639656066895
9/4/2024 3:37:00 PM, 9/4/2024 7:37:00 PM, 7.46635389328003
9/4/2024 3:38:00 PM, 9/4/2024 7:38:00 PM, 8.3795919418335
9/4/2024 3:39:00 PM, 9/4/2024 7:39:00 PM, 7.91064119338989
9/4/2024 3:40:00 PM, 9/4/2024 7:40:00 PM, 11.0372619628906
9/4/2024 3:41:00 PM, 9/4/2024 7:41:00 PM, 9.97609329223633
9/4/2024 3:42:00 PM, 9/4/2024 7:42:00 PM, 8.69087791442871
9/4/2024 3:43:00 PM, 9/4/2024 7:43:00 PM, 8.24237728118896
9/4/2024 3:44:00 PM, 9/4/2024 7:44:00 PM, 7.64192724227905
9/4/2024 3:45:00 PM, 9/4/2024 7:45:00 PM, 7.50520992279053
9/4/2024 3:46:00 PM, 9/4/2024 7:46:00 PM, 7.54135322570801
9/4/2024 3:47:00 PM, 9/4/2024 7:47:00 PM, 6.00867938995361
9/4/2024 3:48:00 PM, 9/4/2024 7:48:00 PM, 6.033531665802
9/4/2024 3:49:00 PM, 9/4/2024 7:49:00 PM, 6.73358726501465
9/4/2024 3:50:00 PM, 9/4/2024 7:50:00 PM, 7.26966094970703
9/4/2024 3:51:00 PM, 9/4/2024 7:51:00 PM, 7.15417671203613
9/4/2024 3:52:00 PM, 9/4/2024 7:52:00 PM, 7.47355175018311
9/4/2024 3:53:00 PM, 9/4/2024 7:53:00 PM, 10.1625423431396
9/4/2024 3:54:00 PM, 9/4/2024 7:54:00 PM, 7.70606422424316
9/4/2024 3:55:00 PM, 9/4/2024 7:55:00 PM, 7.89331960678101
9/4/2024 3:56:00 PM, 9/4/2024 7:56:00 PM, 7.64737796783447
9/4/2024 3:57:00 PM, 9/4/2024 7:57:00 PM, 7.962571144104
9/4/2024 3:58:00 PM, 9/4/2024 7:58:00 PM, 9.34541511535645
9/4/2024 3:59:00 PM, 9/4/2024 7:59:00 PM, 11.8014726638794
9/4/2024 4:00:00 PM, 9/4/2024 8:00:00 PM, 8.99218845367432
9/4/2024 4:01:00 PM, 9/4/2024 8:01:00 PM, 8.01227569580078
9/4/2024 4:02:00 PM, 9/4/2024 8:02:00 PM, 7.97865152359009
9/4/2024 4:03:00 PM, 9/4/2024 8:03:00 PM, 8.02812004089355
9/4/2024 4:04:00 PM, 9/4/2024 8:04:00 PM, 8.35882949829102
9/4/2024 4:05:00 PM, 9/4/2024 8:05:00 PM, 15.7247476577759
9/4/2024 4:06:00 PM, 9/4/2024 8:06:00 PM, 9.1937780380249
9/4/2024 4:07:00 PM, 9/4/2024 8:07:00 PM, 8.92200374603271
9/4/2024 4:08:00 PM, 9/4/2024 8:08:00 PM, 6.99817276000977
9/4/2024 4:09:00 PM, 9/4/2024 8:09:00 PM, 7.02323532104492
9/4/2024 4:10:00 PM, 9/4/2024 8:10:00 PM, 6.74834632873535
9/4/2024 4:11:00 PM, 9/4/2024 8:11:00 PM, 6.26689910888672
9/4/2024 4:12:00 PM, 9/4/2024 8:12:00 PM, 7.17085790634155
9/4/2024 4:13:00 PM, 9/4/2024 8:13:00 PM, 6.43178558349609
9/4/2024 4:14:00 PM, 9/4/2024 8:14:00 PM, 9.06937503814697
9/4/2024 4:15:00 PM, 9/4/2024 8:15:00 PM, 6.68328237533569
9/4/2024 4:16:00 PM, 9/4/2024 8:16:00 PM, 6.73588132858276
9/4/2024 4:17:00 PM, 9/4/2024 8:17:00 PM, 6.70071411132813
9/4/2024 4:18:00 PM, 9/4/2024 8:18:00 PM, 6.83392810821533
9/4/2024 4:19:00 PM, 9/4/2024 8:19:00 PM, 6.60171937942505
9/4/2024 4:20:00 PM, 9/4/2024 8:20:00 PM, 6.81333255767822
9/4/2024 4:21:00 PM, 9/4/2024 8:21:00 PM, 6.63074398040771
9/4/2024 4:22:00 PM, 9/4/2024 8:22:00 PM, 6.82679986953735
9/4/2024 4:23:00 PM, 9/4/2024 8:23:00 PM, 7.08595943450928
9/4/2024 4:24:00 PM, 9/4/2024 8:24:00 PM, 7.0747709274292
9/4/2024 4:25:00 PM, 9/4/2024 8:25:00 PM, 7.05947303771973
9/4/2024 4:26:00 PM, 9/4/2024 8:26:00 PM, 7.05947303771973
9/4/2024 4:27:00 PM, 9/4/2024 8:27:00 PM, 6.658860206604
9/4/2024 4:28:00 PM, 9/4/2024 8:28:00 PM, 6.35476160049438
9/4/2024 4:29:00 PM, 9/4/2024 8:29:00 PM, 6.39022350311279
9/4/2024 4:30:00 PM, 9/4/2024 8:30:00 PM, 6.01462411880493
9/4/2024 4:31:00 PM, 9/4/2024 8:31:00 PM, 5.77984619140625
9/4/2024 4:32:00 PM, 9/4/2024 8:32:00 PM, 5.9839940071106
9/4/2024 4:33:00 PM, 9/4/2024 8:33:00 PM, 6.43547487258911
9/4/2024 4:34:00 PM, 9/4/2024 8:34:00 PM, 6.34641361236572
9/4/2024 4:35:00 PM, 9/4/2024 8:35:00 PM, 12.810206413269
9/4/2024 4:36:00 PM, 9/4/2024 8:36:00 PM, 8.14248561859131
9/4/2024 4:37:00 PM, 9/4/2024 8:37:00 PM, 7.42504596710205
9/4/2024 4:38:00 PM, 9/4/2024 8:38:00 PM, 8.06876945495605
9/4/2024 4:39:00 PM, 9/4/2024 8:39:00 PM, 7.63775968551636
9/4/2024 4:40:00 PM, 9/4/2024 8:40:00 PM, 6.4164137840271
9/4/2024 4:41:00 PM, 9/4/2024 8:41:00 PM, 7.22579765319824
9/4/2024 4:42:00 PM, 9/4/2024 8:42:00 PM, 7.39224529266357
9/4/2024 4:43:00 PM, 9/4/2024 8:43:00 PM, 7.2537693977356
9/4/2024 4:44:00 PM, 9/4/2024 8:44:00 PM, 9.02169322967529
9/4/2024 4:45:00 PM, 9/4/2024 8:45:00 PM, 7.40619277954102
9/4/2024 4:46:00 PM, 9/4/2024 8:46:00 PM, 6.97344636917114
9/4/2024 4:47:00 PM, 9/4/2024 8:47:00 PM, 7.40548229217529
9/4/2024 4:48:00 PM, 9/4/2024 8:48:00 PM, 6.53166484832764
9/4/2024 4:49:00 PM, 9/4/2024 8:49:00 PM, 6.42217445373535
9/4/2024 4:50:00 PM, 9/4/2024 8:50:00 PM, 6.40816020965576
9/4/2024 4:51:00 PM, 9/4/2024 8:51:00 PM, 6.64421367645264
9/4/2024 4:52:00 PM, 9/4/2024 8:52:00 PM, 6.40283823013306
9/4/2024 4:53:00 PM, 9/4/2024 8:53:00 PM, 6.50866222381592
9/4/2024 4:54:00 PM, 9/4/2024 8:54:00 PM, 6.74678611755371
9/4/2024 4:55:00 PM, 9/4/2024 8:55:00 PM, 6.92542171478271
9/4/2024 4:56:00 PM, 9/4/2024 8:56:00 PM, 6.20264530181885
9/4/2024 4:57:00 PM, 9/4/2024 8:57:00 PM, 7.120924949646
9/4/2024 4:58:00 PM, 9/4/2024 8:58:00 PM, 6.84104490280151
9/4/2024 4:59:00 PM, 9/4/2024 8:59:00 PM, 6.7421612739563
9/4/2024 5:00:00 PM, 9/4/2024 9:00:00 PM, 6.93994998931885
9/4/2024 5:01:00 PM, 9/4/2024 9:01:00 PM, 7.21063756942749
9/4/2024 5:02:00 PM, 9/4/2024 9:02:00 PM, 7.49321746826172
9/4/2024 5:03:00 PM, 9/4/2024 9:03:00 PM, 7.86067199707031
9/4/2024 5:04:00 PM, 9/4/2024 9:04:00 PM, 9.3152904510498
9/4/2024 5:05:00 PM, 9/4/2024 9:05:00 PM, 8.26809978485107
9/4/2024 5:06:00 PM, 9/4/2024 9:06:00 PM, 10.5913829803467
9/4/2024 5:07:00 PM, 9/4/2024 9:07:00 PM, 8.46335124969482
9/4/2024 5:08:00 PM, 9/4/2024 9:08:00 PM, 7.72114181518555
9/4/2024 5:09:00 PM, 9/4/2024 9:09:00 PM, 7.49127531051636
9/4/2024 5:10:00 PM, 9/4/2024 9:10:00 PM, 8.00521087646484
9/4/2024 5:11:00 PM, 9/4/2024 9:11:00 PM, 8.1518383026123
9/4/2024 5:12:00 PM, 9/4/2024 9:12:00 PM, 8.78883743286133
9/4/2024 5:13:00 PM, 9/4/2024 9:13:00 PM, 8.5662202835083
9/4/2024 5:14:00 PM, 9/4/2024 9:14:00 PM, 8.42015743255615
9/4/2024 5:15:00 PM, 9/4/2024 9:15:00 PM, 7.52945613861084
9/4/2024 5:16:00 PM, 9/4/2024 9:16:00 PM, 7.13608169555664
9/4/2024 5:17:00 PM, 9/4/2024 9:17:00 PM, 8.58870887756348
9/4/2024 5:18:00 PM, 9/4/2024 9:18:00 PM, 9.53798770904541
9/4/2024 5:19:00 PM, 9/4/2024 9:19:00 PM, 7.77864456176758
9/4/2024 5:20:00 PM, 9/4/2024 9:20:00 PM, 7.87979888916016
9/4/2024 5:21:00 PM, 9/4/2024 9:21:00 PM, 7.59936904907227
9/4/2024 5:22:00 PM, 9/4/2024 9:22:00 PM, 6.96918249130249
9/4/2024 5:23:00 PM, 9/4/2024 9:23:00 PM, 6.78789615631104
9/4/2024 5:24:00 PM, 9/4/2024 9:24:00 PM, 6.8950572013855
9/4/2024 5:25:00 PM, 9/4/2024 9:25:00 PM, 8.85360527038574
9/4/2024 5:26:00 PM, 9/4/2024 9:26:00 PM, 9.47912502288818
9/4/2024 5:27:00 PM, 9/4/2024 9:27:00 PM, 9.47912502288818
9/4/2024 5:28:00 PM, 9/4/2024 9:28:00 PM, 8.8797435760498
9/4/2024 5:29:00 PM, 9/4/2024 9:29:00 PM, 7.61468124389648
9/4/2024 5:30:00 PM, 9/4/2024 9:30:00 PM, 7.38183355331421
9/4/2024 5:31:00 PM, 9/4/2024 9:31:00 PM, 7.21487236022949
9/4/2024 5:32:00 PM, 9/4/2024 9:32:00 PM, 7.01053619384766
9/4/2024 5:33:00 PM, 9/4/2024 9:33:00 PM, 6.79366683959961
9/4/2024 5:34:00 PM, 9/4/2024 9:34:00 PM, 7.89338731765747
9/4/2024 5:35:00 PM, 9/4/2024 9:35:00 PM, 9.60413837432861
9/4/2024 5:36:00 PM, 9/4/2024 9:36:00 PM, 8.75048446655273
9/4/2024 5:37:00 PM, 9/4/2024 9:37:00 PM, 7.99964809417725
9/4/2024 5:38:00 PM, 9/4/2024 9:38:00 PM, 9.81903076171875
9/4/2024 5:39:00 PM, 9/4/2024 9:39:00 PM, 16.1510829925537
9/4/2024 5:40:00 PM, 9/4/2024 9:40:00 PM, 13.6443700790405
9/4/2024 5:41:00 PM, 9/4/2024 9:41:00 PM, 9.15206050872803
9/4/2024 5:42:00 PM, 9/4/2024 9:42:00 PM, 8.58091449737549
9/4/2024 5:43:00 PM, 9/4/2024 9:43:00 PM, 8.42535495758057
9/4/2024 5:44:00 PM, 9/4/2024 9:44:00 PM, 8.18791198730469
9/4/2024 5:45:00 PM, 9/4/2024 9:45:00 PM, 8.10230350494385
9/4/2024 5:46:00 PM, 9/4/2024 9:46:00 PM, 8.20042324066162
9/4/2024 5:47:00 PM, 9/4/2024 9:47:00 PM, 7.96648263931274
9/4/2024 5:48:00 PM, 9/4/2024 9:48:00 PM, 8.14827632904053
9/4/2024 5:49:00 PM, 9/4/2024 9:49:00 PM, 8.14285564422607
9/4/2024 5:50:00 PM, 9/4/2024 9:50:00 PM, 8.36333560943604
9/4/2024 5:51:00 PM, 9/4/2024 9:51:00 PM, 8.73867893218994
9/4/2024 5:52:00 PM, 9/4/2024 9:52:00 PM, 9.19154930114746
9/4/2024 5:53:00 PM, 9/4/2024 9:53:00 PM, 13.4369010925293
9/4/2024 5:54:00 PM, 9/4/2024 9:54:00 PM, 14.8616619110107
9/4/2024 5:55:00 PM, 9/4/2024 9:55:00 PM, 12.30979347229
9/4/2024 5:56:00 PM, 9/4/2024 9:56:00 PM, 11.0080604553223
9/4/2024 5:57:00 PM, 9/4/2024 9:57:00 PM, 11.1913185119629
9/4/2024 5:58:00 PM, 9/4/2024 9:58:00 PM, 10.4830751419067
9/4/2024 5:59:00 PM, 9/4/2024 9:59:00 PM, 9.51210594177246
9/4/2024 6:00:00 PM, 9/4/2024 10:00:00 PM, 9.47921371459961
9/4/2024 6:01:00 PM, 9/4/2024 10:01:00 PM, 9.87774753570557
9/4/2024 6:02:00 PM, 9/4/2024 10:02:00 PM, 10.1208810806274
9/4/2024 6:03:00 PM, 9/4/2024 10:03:00 PM, 13.6818571090698
9/4/2024 6:04:00 PM, 9/4/2024 10:04:00 PM, 9.79213237762451
9/4/2024 6:05:00 PM, 9/4/2024 10:05:00 PM, 8.45183753967285
9/4/2024 6:06:00 PM, 9/4/2024 10:06:00 PM, 8.96718788146973
9/4/2024 6:07:00 PM, 9/4/2024 10:07:00 PM, 9.26767730712891
9/4/2024 6:08:00 PM, 9/4/2024 10:08:00 PM, 10.0965118408203
9/4/2024 6:09:00 PM, 9/4/2024 10:09:00 PM, 10.8304443359375
9/4/2024 6:10:00 PM, 9/4/2024 10:10:00 PM, 14.4343919754028
9/4/2024 6:11:00 PM, 9/4/2024 10:11:00 PM, 16.565824508667
9/4/2024 6:12:00 PM, 9/4/2024 10:12:00 PM, 12.2604503631592
9/4/2024 6:13:00 PM, 9/4/2024 10:13:00 PM, 10.2028884887695
9/4/2024 6:14:00 PM, 9/4/2024 10:14:00 PM, 9.6836633682251
9/4/2024 6:15:00 PM, 9/4/2024 10:15:00 PM, 9.1436767578125
9/4/2024 6:16:00 PM, 9/4/2024 10:16:00 PM, 9.53822231292725
9/4/2024 6:17:00 PM, 9/4/2024 10:17:00 PM, 9.59715938568115
9/4/2024 6:18:00 PM, 9/4/2024 10:18:00 PM, 10.3006038665771
9/4/2024 6:19:00 PM, 9/4/2024 10:19:00 PM, 10.7929306030273
9/4/2024 6:20:00 PM, 9/4/2024 10:20:00 PM, 10.5121717453003
9/4/2024 6:21:00 PM, 9/4/2024 10:21:00 PM, 10.8857202529907
9/4/2024 6:22:00 PM, 9/4/2024 10:22:00 PM, 11.3048801422119
9/4/2024 6:23:00 PM, 9/4/2024 10:23:00 PM, 11.2860584259033
9/4/2024 6:24:00 PM, 9/4/2024 10:24:00 PM, 12.2129468917847
9/4/2024 6:25:00 PM, 9/4/2024 10:25:00 PM, 12.3044023513794
9/4/2024 6:26:00 PM, 9/4/2024 10:26:00 PM, 12.8706007003784
9/4/2024 6:27:00 PM, 9/4/2024 10:27:00 PM, 13.0445337295532
9/4/2024 6:28:00 PM, 9/4/2024 10:28:00 PM, 13.0445337295532
9/4/2024 6:29:00 PM, 9/4/2024 10:29:00 PM, 10.8832597732544
9/4/2024 6:30:00 PM, 9/4/2024 10:30:00 PM, 8.8690824508667
9/4/2024 6:31:00 PM, 9/4/2024 10:31:00 PM, 9.90241527557373
9/4/2024 6:32:00 PM, 9/4/2024 10:32:00 PM, 10.0365190505981
9/4/2024 6:33:00 PM, 9/4/2024 10:33:00 PM, 10.1425619125366
9/4/2024 6:34:00 PM, 9/4/2024 10:34:00 PM, 10.1012363433838
9/4/2024 6:35:00 PM, 9/4/2024 10:35:00 PM, 10.2366304397583
9/4/2024 6:36:00 PM, 9/4/2024 10:36:00 PM, 10.6943054199219
9/4/2024 6:37:00 PM, 9/4/2024 10:37:00 PM, 11.3826904296875
9/4/2024 6:38:00 PM, 9/4/2024 10:38:00 PM, 10.5861873626709
9/4/2024 6:39:00 PM, 9/4/2024 10:39:00 PM, 9.30401039123535
9/4/2024 6:40:00 PM, 9/4/2024 10:40:00 PM, 8.77451229095459
9/4/2024 6:41:00 PM, 9/4/2024 10:41:00 PM, 9.17785167694092
9/4/2024 6:42:00 PM, 9/4/2024 10:42:00 PM, 9.5493106842041
9/4/2024 6:43:00 PM, 9/4/2024 10:43:00 PM, 8.67606830596924
9/4/2024 6:44:00 PM, 9/4/2024 10:44:00 PM, 8.82029056549072
9/4/2024 6:45:00 PM, 9/4/2024 10:45:00 PM, 9.34772968292236
9/4/2024 6:46:00 PM, 9/4/2024 10:46:00 PM, 10.3129806518555
9/4/2024 6:47:00 PM, 9/4/2024 10:47:00 PM, 9.13365268707275
9/4/2024 6:48:00 PM, 9/4/2024 10:48:00 PM, 8.93085384368896
9/4/2024 6:49:00 PM, 9/4/2024 10:49:00 PM, 10.7291707992554
9/4/2024 6:50:00 PM, 9/4/2024 10:50:00 PM, 10.6273918151855
9/4/2024 6:51:00 PM, 9/4/2024 10:51:00 PM, 12.0449352264404
9/4/2024 6:52:00 PM, 9/4/2024 10:52:00 PM, 11.1310911178589
9/4/2024 6:53:00 PM, 9/4/2024 10:53:00 PM, 11.3432455062866
9/4/2024 6:54:00 PM, 9/4/2024 10:54:00 PM, 12.4159727096558
9/4/2024 6:55:00 PM, 9/4/2024 10:55:00 PM, 12.8624181747437
9/4/2024 6:56:00 PM, 9/4/2024 10:56:00 PM, 11.5776109695435
9/4/2024 6:57:00 PM, 9/4/2024 10:57:00 PM, 11.6755561828613
9/4/2024 6:58:00 PM, 9/4/2024 10:58:00 PM, 11.7580280303955
9/4/2024 6:59:00 PM, 9/4/2024 10:59:00 PM, 11.1891527175903
9/4/2024 7:00:00 PM, 9/4/2024 11:00:00 PM, 12.2846212387085
9/4/2024 7:01:00 PM, 9/4/2024 11:01:00 PM, 11.7378969192505
9/4/2024 7:02:00 PM, 9/4/2024 11:02:00 PM, 11.3771886825562
9/4/2024 7:03:00 PM, 9/4/2024 11:03:00 PM, 11.5965213775635
9/4/2024 7:04:00 PM, 9/4/2024 11:04:00 PM, 12.841178894043
9/4/2024 7:05:00 PM, 9/4/2024 11:05:00 PM, 13.2193593978882
9/4/2024 7:06:00 PM, 9/4/2024 11:06:00 PM, 14.6944026947021
9/4/2024 7:07:00 PM, 9/4/2024 11:07:00 PM, 14.7640171051025
9/4/2024 7:08:00 PM, 9/4/2024 11:08:00 PM, 14.2153377532959
9/4/2024 7:09:00 PM, 9/4/2024 11:09:00 PM, 14.1509275436401
9/4/2024 7:10:00 PM, 9/4/2024 11:10:00 PM, 14.7399044036865
9/4/2024 7:11:00 PM, 9/4/2024 11:11:00 PM, 16.5357246398926
9/4/2024 7:12:00 PM, 9/4/2024 11:12:00 PM, 17.2205371856689
9/4/2024 7:13:00 PM, 9/4/2024 11:13:00 PM, 16.9577331542969
9/4/2024 7:14:00 PM, 9/4/2024 11:14:00 PM, 17.0394592285156
9/4/2024 7:15:00 PM, 9/4/2024 11:15:00 PM, 16.3341026306152
9/4/2024 7:16:00 PM, 9/4/2024 11:16:00 PM, 15.5839605331421
9/4/2024 7:17:00 PM, 9/4/2024 11:17:00 PM, 14.3680467605591
9/4/2024 7:18:00 PM, 9/4/2024 11:18:00 PM, 14.1591024398804
9/4/2024 7:19:00 PM, 9/4/2024 11:19:00 PM, 13.6886510848999
9/4/2024 7:20:00 PM, 9/4/2024 11:20:00 PM, 13.7026853561401
9/4/2024 7:21:00 PM, 9/4/2024 11:21:00 PM, 13.4533948898315
9/4/2024 7:22:00 PM, 9/4/2024 11:22:00 PM, 12.7822551727295
9/4/2024 7:23:00 PM, 9/4/2024 11:23:00 PM, 12.9713411331177
9/4/2024 7:24:00 PM, 9/4/2024 11:24:00 PM, 13.507378578186
9/4/2024 7:25:00 PM, 9/4/2024 11:25:00 PM, 14.1105012893677
9/4/2024 7:26:00 PM, 9/4/2024 11:26:00 PM, 14.4077224731445
9/4/2024 7:27:00 PM, 9/4/2024 11:27:00 PM, 14.5445499420166
9/4/2024 7:28:00 PM, 9/4/2024 11:28:00 PM, 13.9792051315308
9/4/2024 7:29:00 PM, 9/4/2024 11:29:00 PM, 13.9792051315308
9/4/2024 7:30:00 PM, 9/4/2024 11:30:00 PM, 14.6421661376953
9/4/2024 7:31:00 PM, 9/4/2024 11:31:00 PM, 14.5496120452881
9/4/2024 7:32:00 PM, 9/4/2024 11:32:00 PM, 13.7779598236084
9/4/2024 7:33:00 PM, 9/4/2024 11:33:00 PM, 14.6344537734985
9/4/2024 7:34:00 PM, 9/4/2024 11:34:00 PM, 14.3707113265991
9/4/2024 7:35:00 PM, 9/4/2024 11:35:00 PM, 14.9588327407837
9/4/2024 7:36:00 PM, 9/4/2024 11:36:00 PM, 15.1157522201538
9/4/2024 7:37:00 PM, 9/4/2024 11:37:00 PM, 16.7847061157227
9/4/2024 7:38:00 PM, 9/4/2024 11:38:00 PM, 16.2103538513184
9/4/2024 7:39:00 PM, 9/4/2024 11:39:00 PM, 17.2679271697998
9/4/2024 7:40:00 PM, 9/4/2024 11:40:00 PM, 16.1416664123535
9/4/2024 7:41:00 PM, 9/4/2024 11:41:00 PM, 15.9767951965332
9/4/2024 7:42:00 PM, 9/4/2024 11:42:00 PM, 16.7663860321045
9/4/2024 7:43:00 PM, 9/4/2024 11:43:00 PM, 18.1842460632324
9/4/2024 7:44:00 PM, 9/4/2024 11:44:00 PM, 17.7724990844727
9/4/2024 7:45:00 PM, 9/4/2024 11:45:00 PM, 15.6309432983398
9/4/2024 7:46:00 PM, 9/4/2024 11:46:00 PM, 15.1156940460205
9/4/2024 7:47:00 PM, 9/4/2024 11:47:00 PM, 15.6918296813965
9/4/2024 7:48:00 PM, 9/4/2024 11:48:00 PM, 15.4114074707031
9/4/2024 7:49:00 PM, 9/4/2024 11:49:00 PM, 16.8488712310791
9/4/2024 7:50:00 PM, 9/4/2024 11:50:00 PM, 16.8360729217529
9/4/2024 7:51:00 PM, 9/4/2024 11:51:00 PM, 15.155556678772
9/4/2024 7:52:00 PM, 9/4/2024 11:52:00 PM, 15.0348958969116
9/4/2024 7:53:00 PM, 9/4/2024 11:53:00 PM, 15.1207275390625
9/4/2024 7:54:00 PM, 9/4/2024 11:54:00 PM, 15.2499151229858
9/4/2024 7:55:00 PM, 9/4/2024 11:55:00 PM, 14.7113399505615
9/4/2024 7:56:00 PM, 9/4/2024 11:56:00 PM, 14.6410970687866
9/4/2024 7:57:00 PM, 9/4/2024 11:57:00 PM, 13.4342374801636
9/4/2024 7:58:00 PM, 9/4/2024 11:58:00 PM, 13.3800191879272
9/4/2024 7:59:00 PM, 9/4/2024 11:59:00 PM, 13.379810333252
9/4/2024 8:00:00 PM, 9/5/2024 12:00:00 AM, 14.5878057479858
9/4/2024 8:01:00 PM, 9/5/2024 12:01:00 AM, 14.9792785644531
9/4/2024 8:02:00 PM, 9/5/2024 12:02:00 AM, 15.882303237915
9/4/2024 8:03:00 PM, 9/5/2024 12:03:00 AM, 15.2154788970947
9/4/2024 8:04:00 PM, 9/5/2024 12:04:00 AM, 14.2377710342407
9/4/2024 8:05:00 PM, 9/5/2024 12:05:00 AM, 18.3568878173828
9/4/2024 8:06:00 PM, 9/5/2024 12:06:00 AM, 17.5089740753174
9/4/2024 8:07:00 PM, 9/5/2024 12:07:00 AM, 16.9063148498535
9/4/2024 8:08:00 PM, 9/5/2024 12:08:00 AM, 16.6349658966064
9/4/2024 8:09:00 PM, 9/5/2024 12:09:00 AM, 15.5783452987671
9/4/2024 8:10:00 PM, 9/5/2024 12:10:00 AM, 14.940411567688
9/4/2024 8:11:00 PM, 9/5/2024 12:11:00 AM, 13.7912902832031
9/4/2024 8:12:00 PM, 9/5/2024 12:12:00 AM, 13.8431596755981
9/4/2024 8:13:00 PM, 9/5/2024 12:13:00 AM, 13.8143081665039
9/4/2024 8:14:00 PM, 9/5/2024 12:14:00 AM, 13.9824934005737
9/4/2024 8:15:00 PM, 9/5/2024 12:15:00 AM, 14.0812387466431
9/4/2024 8:16:00 PM, 9/5/2024 12:16:00 AM, 13.7002067565918
9/4/2024 8:17:00 PM, 9/5/2024 12:17:00 AM, 13.7520923614502
9/4/2024 8:18:00 PM, 9/5/2024 12:18:00 AM, 14.9955425262451
9/4/2024 8:19:00 PM, 9/5/2024 12:19:00 AM, 15.2426090240479
9/4/2024 8:20:00 PM, 9/5/2024 12:20:00 AM, 16.0526161193848
9/4/2024 8:21:00 PM, 9/5/2024 12:21:00 AM, 16.1241931915283
9/4/2024 8:22:00 PM, 9/5/2024 12:22:00 AM, 16.6934013366699
9/4/2024 8:23:00 PM, 9/5/2024 12:23:00 AM, 17.4106407165527
9/4/2024 8:24:00 PM, 9/5/2024 12:24:00 AM, 17.2833786010742
9/4/2024 8:25:00 PM, 9/5/2024 12:25:00 AM, 16.8375587463379
9/4/2024 8:26:00 PM, 9/5/2024 12:26:00 AM, 16.4710521697998
9/4/2024 8:27:00 PM, 9/5/2024 12:27:00 AM, 16.6503620147705
9/4/2024 8:28:00 PM, 9/5/2024 12:28:00 AM, 16.3226375579834
9/4/2024 8:29:00 PM, 9/5/2024 12:29:00 AM, 15.3864135742188
9/4/2024 8:30:00 PM, 9/5/2024 12:30:00 AM, 15.3864135742188
9/4/2024 8:31:00 PM, 9/5/2024 12:31:00 AM, 15.1278619766235
9/4/2024 8:32:00 PM, 9/5/2024 12:32:00 AM, 16.0735969543457
9/4/2024 8:33:00 PM, 9/5/2024 12:33:00 AM, 16.2967987060547
9/4/2024 8:34:00 PM, 9/5/2024 12:34:00 AM, 16.1080551147461
9/4/2024 8:35:00 PM, 9/5/2024 12:35:00 AM, 17.1692562103271
9/4/2024 8:36:00 PM, 9/5/2024 12:36:00 AM, 19.5797920227051
9/4/2024 8:37:00 PM, 9/5/2024 12:37:00 AM, 18.0543193817139
9/4/2024 8:38:00 PM, 9/5/2024 12:38:00 AM, 17.9068946838379
9/4/2024 8:39:00 PM, 9/5/2024 12:39:00 AM, 17.5359344482422
9/4/2024 8:40:00 PM, 9/5/2024 12:40:00 AM, 17.3146343231201
9/4/2024 8:41:00 PM, 9/5/2024 12:41:00 AM, 17.5143032073975
9/4/2024 8:42:00 PM, 9/5/2024 12:42:00 AM, 18.4263706207275
9/4/2024 8:43:00 PM, 9/5/2024 12:43:00 AM, 19.0087814331055
9/4/2024 8:44:00 PM, 9/5/2024 12:44:00 AM, 17.5690937042236
9/4/2024 8:45:00 PM, 9/5/2024 12:45:00 AM, 17.1408996582031
9/4/2024 8:46:00 PM, 9/5/2024 12:46:00 AM, 16.9833106994629
9/4/2024 8:47:00 PM, 9/5/2024 12:47:00 AM, 15.6815538406372
9/4/2024 8:48:00 PM, 9/5/2024 12:48:00 AM, 15.7151765823364
9/4/2024 8:49:00 PM, 9/5/2024 12:49:00 AM, 16.0537452697754
9/4/2024 8:50:00 PM, 9/5/2024 12:50:00 AM, 16.8099784851074
9/4/2024 8:51:00 PM, 9/5/2024 12:51:00 AM, 17.46240234375
9/4/2024 8:52:00 PM, 9/5/2024 12:52:00 AM, 18.6497936248779
9/4/2024 8:53:00 PM, 9/5/2024 12:53:00 AM, 17.4322204589844
9/4/2024 8:54:00 PM, 9/5/2024 12:54:00 AM, 17.6301918029785
9/4/2024 8:55:00 PM, 9/5/2024 12:55:00 AM, 17.2057666778564
9/4/2024 8:56:00 PM, 9/5/2024 12:56:00 AM, 17.1646404266357
9/4/2024 8:57:00 PM, 9/5/2024 12:57:00 AM, 17.0533828735352
9/4/2024 8:58:00 PM, 9/5/2024 12:58:00 AM, 17.0023803710937
9/4/2024 8:59:00 PM, 9/5/2024 12:59:00 AM, 17.119535446167
9/4/2024 9:00:00 PM, 9/5/2024 1:00:00 AM, 16.3022880554199
9/4/2024 9:01:00 PM, 9/5/2024 1:01:00 AM, 17.1423435211182
9/4/2024 9:02:00 PM, 9/5/2024 1:02:00 AM, 16.5946998596191
9/4/2024 9:03:00 PM, 9/5/2024 1:03:00 AM, 16.7567481994629
9/4/2024 9:04:00 PM, 9/5/2024 1:04:00 AM, 17.2795562744141
9/4/2024 9:05:00 PM, 9/5/2024 1:05:00 AM, 17.7020111083984
9/4/2024 9:06:00 PM, 9/5/2024 1:06:00 AM, 18.148868560791
9/4/2024 9:07:00 PM, 9/5/2024 1:07:00 AM, 18.2830543518066
9/4/2024 9:08:00 PM, 9/5/2024 1:08:00 AM, 18.3399753570557
9/4/2024 9:09:00 PM, 9/5/2024 1:09:00 AM, 18.4962558746338
9/4/2024 9:10:00 PM, 9/5/2024 1:10:00 AM, 18.852783203125
9/4/2024 9:11:00 PM, 9/5/2024 1:11:00 AM, 19.3529567718506
9/4/2024 9:12:00 PM, 9/5/2024 1:12:00 AM, 18.6904544830322
9/4/2024 9:13:00 PM, 9/5/2024 1:13:00 AM, 18.557638168335
9/4/2024 9:14:00 PM, 9/5/2024 1:14:00 AM, 18.4747562408447
9/4/2024 9:15:00 PM, 9/5/2024 1:15:00 AM, 18.4384517669678
9/4/2024 9:16:00 PM, 9/5/2024 1:16:00 AM, 18.1884002685547
9/4/2024 9:17:00 PM, 9/5/2024 1:17:00 AM, 17.6403102874756
9/4/2024 9:18:00 PM, 9/5/2024 1:18:00 AM, 17.8635425567627
9/4/2024 9:19:00 PM, 9/5/2024 1:19:00 AM, 17.7320289611816
9/4/2024 9:20:00 PM, 9/5/2024 1:20:00 AM, 16.1004314422607
9/4/2024 9:21:00 PM, 9/5/2024 1:21:00 AM, 15.7143774032593
9/4/2024 9:22:00 PM, 9/5/2024 1:22:00 AM, 15.3859729766846
9/4/2024 9:23:00 PM, 9/5/2024 1:23:00 AM, 15.3329296112061
9/4/2024 9:24:00 PM, 9/5/2024 1:24:00 AM, 15.4865455627441
9/4/2024 9:25:00 PM, 9/5/2024 1:25:00 AM, 15.6227331161499
9/4/2024 9:26:00 PM, 9/5/2024 1:26:00 AM, 15.7812070846558
9/4/2024 9:27:00 PM, 9/5/2024 1:27:00 AM, 15.9111604690552
9/4/2024 9:28:00 PM, 9/5/2024 1:28:00 AM, 16.4736194610596
9/4/2024 9:29:00 PM, 9/5/2024 1:29:00 AM, 16.3838367462158
9/4/2024 9:30:00 PM, 9/5/2024 1:30:00 AM, 15.0071935653687
9/4/2024 9:31:00 PM, 9/5/2024 1:31:00 AM, 15.0071935653687
9/4/2024 9:32:00 PM, 9/5/2024 1:32:00 AM, 14.9501991271973
9/4/2024 9:33:00 PM, 9/5/2024 1:33:00 AM, 14.7460317611694
9/4/2024 9:34:00 PM, 9/5/2024 1:34:00 AM, 14.2737855911255
9/4/2024 9:35:00 PM, 9/5/2024 1:35:00 AM, 14.4314460754395
9/4/2024 9:36:00 PM, 9/5/2024 1:36:00 AM, 14.4662637710571
9/4/2024 9:37:00 PM, 9/5/2024 1:37:00 AM, 13.7602920532227
9/4/2024 9:38:00 PM, 9/5/2024 1:38:00 AM, 13.9806709289551
9/4/2024 9:39:00 PM, 9/5/2024 1:39:00 AM, 14.104700088501
9/4/2024 9:40:00 PM, 9/5/2024 1:40:00 AM, 13.9798583984375
9/4/2024 9:41:00 PM, 9/5/2024 1:41:00 AM, 14.3650226593018
9/4/2024 9:42:00 PM, 9/5/2024 1:42:00 AM, 14.9106645584106
9/4/2024 9:43:00 PM, 9/5/2024 1:43:00 AM, 15.4563188552856
9/4/2024 9:44:00 PM, 9/5/2024 1:44:00 AM, 16.9450950622559
9/4/2024 9:45:00 PM, 9/5/2024 1:45:00 AM, 17.2686042785645
9/4/2024 9:46:00 PM, 9/5/2024 1:46:00 AM, 16.0143642425537
9/4/2024 9:47:00 PM, 9/5/2024 1:47:00 AM, 15.5072202682495
9/4/2024 9:48:00 PM, 9/5/2024 1:48:00 AM, 15.904559135437
9/4/2024 9:49:00 PM, 9/5/2024 1:49:00 AM, 15.9359331130981
9/4/2024 9:50:00 PM, 9/5/2024 1:50:00 AM, 16.0594310760498
9/4/2024 9:51:00 PM, 9/5/2024 1:51:00 AM, 15.6654987335205
9/4/2024 9:52:00 PM, 9/5/2024 1:52:00 AM, 16.4309158325195
9/4/2024 9:53:00 PM, 9/5/2024 1:53:00 AM, 16.9987411499023
9/4/2024 9:54:00 PM, 9/5/2024 1:54:00 AM, 17.2585754394531
9/4/2024 9:55:00 PM, 9/5/2024 1:55:00 AM, 17.0748062133789
9/4/2024 9:56:00 PM, 9/5/2024 1:56:00 AM, 18.6925506591797
9/4/2024 9:57:00 PM, 9/5/2024 1:57:00 AM, 18.9820766448975
9/4/2024 9:58:00 PM, 9/5/2024 1:58:00 AM, 18.5903778076172
9/4/2024 9:59:00 PM, 9/5/2024 1:59:00 AM, 18.7582149505615
9/4/2024 10:00:00 PM, 9/5/2024 2:00:00 AM, 19.5674171447754
9/4/2024 10:01:00 PM, 9/5/2024 2:01:00 AM, 18.7736797332764
9/4/2024 10:02:00 PM, 9/5/2024 2:02:00 AM, 18.6142425537109
9/4/2024 10:03:00 PM, 9/5/2024 2:03:00 AM, 18.8411846160889
9/4/2024 10:04:00 PM, 9/5/2024 2:04:00 AM, 18.8287963867188
9/4/2024 10:05:00 PM, 9/5/2024 2:05:00 AM, 18.4306907653809
9/4/2024 10:06:00 PM, 9/5/2024 2:06:00 AM, 18.1953067779541
9/4/2024 10:07:00 PM, 9/5/2024 2:07:00 AM, 17.829345703125
9/4/2024 10:08:00 PM, 9/5/2024 2:08:00 AM, 16.9014530181885
9/4/2024 10:09:00 PM, 9/5/2024 2:09:00 AM, 16.6222724914551
9/4/2024 10:10:00 PM, 9/5/2024 2:10:00 AM, 16.8114318847656
9/4/2024 10:11:00 PM, 9/5/2024 2:11:00 AM, 17.0090503692627
9/4/2024 10:12:00 PM, 9/5/2024 2:12:00 AM, 17.1052570343018
9/4/2024 10:13:00 PM, 9/5/2024 2:13:00 AM, 18.4843406677246
9/4/2024 10:14:00 PM, 9/5/2024 2:14:00 AM, 19.4745082855225
9/4/2024 10:15:00 PM, 9/5/2024 2:15:00 AM, 20.2971668243408
9/4/2024 10:16:00 PM, 9/5/2024 2:16:00 AM, 19.1349143981934
9/4/2024 10:17:00 PM, 9/5/2024 2:17:00 AM, 17.5040416717529
9/4/2024 10:18:00 PM, 9/5/2024 2:18:00 AM, 18.2930603027344
9/4/2024 10:19:00 PM, 9/5/2024 2:19:00 AM, 18.8068904876709
9/4/2024 10:20:00 PM, 9/5/2024 2:20:00 AM, 19.2929992675781
9/4/2024 10:21:00 PM, 9/5/2024 2:21:00 AM, 18.6416530609131
9/4/2024 10:22:00 PM, 9/5/2024 2:22:00 AM, 18.2091693878174
9/4/2024 10:23:00 PM, 9/5/2024 2:23:00 AM, 19.1586799621582
9/4/2024 10:24:00 PM, 9/5/2024 2:24:00 AM, 19.8117866516113
9/4/2024 10:25:00 PM, 9/5/2024 2:25:00 AM, 19.1229915618896
9/4/2024 10:26:00 PM, 9/5/2024 2:26:00 AM, 19.4273853302002
9/4/2024 10:27:00 PM, 9/5/2024 2:27:00 AM, 18.8898506164551
9/4/2024 10:28:00 PM, 9/5/2024 2:28:00 AM, 18.842170715332
9/4/2024 10:29:00 PM, 9/5/2024 2:29:00 AM, 18.8542976379395
9/4/2024 10:30:00 PM, 9/5/2024 2:30:00 AM, 17.4838943481445
9/4/2024 10:31:00 PM, 9/5/2024 2:31:00 AM, 17.5221748352051
9/4/2024 10:32:00 PM, 9/5/2024 2:32:00 AM, 17.5221748352051
9/4/2024 10:33:00 PM, 9/5/2024 2:33:00 AM, 17.5221748352051
9/4/2024 10:34:00 PM, 9/5/2024 2:34:00 AM, 17.2927684783936
9/4/2024 10:35:00 PM, 9/5/2024 2:35:00 AM, 17.5694065093994
9/4/2024 10:36:00 PM, 9/5/2024 2:36:00 AM, 18.0748310089111
9/4/2024 10:37:00 PM, 9/5/2024 2:37:00 AM, 18.384693145752
9/4/2024 10:38:00 PM, 9/5/2024 2:38:00 AM, 18.587947845459
9/4/2024 10:39:00 PM, 9/5/2024 2:39:00 AM, 18.7432327270508
9/4/2024 10:40:00 PM, 9/5/2024 2:40:00 AM, 19.0869483947754
9/4/2024 10:41:00 PM, 9/5/2024 2:41:00 AM, 17.9612636566162
9/4/2024 10:42:00 PM, 9/5/2024 2:42:00 AM, 17.3245620727539
9/4/2024 10:43:00 PM, 9/5/2024 2:43:00 AM, 17.3391265869141
9/4/2024 10:44:00 PM, 9/5/2024 2:44:00 AM, 16.8325977325439
9/4/2024 10:45:00 PM, 9/5/2024 2:45:00 AM, 16.8883934020996
9/4/2024 10:46:00 PM, 9/5/2024 2:46:00 AM, 18.4577178955078
9/4/2024 10:47:00 PM, 9/5/2024 2:47:00 AM, 19.8968524932861
9/4/2024 10:48:00 PM, 9/5/2024 2:48:00 AM, 20.2106971740723
9/4/2024 10:49:00 PM, 9/5/2024 2:49:00 AM, 20.11301612854
9/4/2024 10:50:00 PM, 9/5/2024 2:50:00 AM, 21.2199993133545
9/4/2024 10:51:00 PM, 9/5/2024 2:51:00 AM, 22.1343193054199
9/4/2024 10:52:00 PM, 9/5/2024 2:52:00 AM, 23.1351833343506
9/4/2024 10:53:00 PM, 9/5/2024 2:53:00 AM, 21.6053142547607
9/4/2024 10:54:00 PM, 9/5/2024 2:54:00 AM, 22.683650970459
9/4/2024 10:55:00 PM, 9/5/2024 2:55:00 AM, 22.49387550354
9/4/2024 10:56:00 PM, 9/5/2024 2:56:00 AM, 22.0895366668701
9/4/2024 10:57:00 PM, 9/5/2024 2:57:00 AM, 21.3269729614258
9/4/2024 10:58:00 PM, 9/5/2024 2:58:00 AM, 19.6893444061279
9/4/2024 10:59:00 PM, 9/5/2024 2:59:00 AM, 20.7531719207764
9/4/2024 11:00:00 PM, 9/5/2024 3:00:00 AM, 20.9873390197754
9/4/2024 11:01:00 PM, 9/5/2024 3:01:00 AM, 19.8973426818848
9/4/2024 11:02:00 PM, 9/5/2024 3:02:00 AM, 19.4012050628662
9/4/2024 11:03:00 PM, 9/5/2024 3:03:00 AM, 19.5452899932861
9/4/2024 11:04:00 PM, 9/5/2024 3:04:00 AM, 19.9126491546631
9/4/2024 11:05:00 PM, 9/5/2024 3:05:00 AM, 20.1594352722168
9/4/2024 11:06:00 PM, 9/5/2024 3:06:00 AM, 20.4994564056396
9/4/2024 11:07:00 PM, 9/5/2024 3:07:00 AM, 20.2379474639893
9/4/2024 11:08:00 PM, 9/5/2024 3:08:00 AM, 20.7040214538574
9/4/2024 11:09:00 PM, 9/5/2024 3:09:00 AM, 21.4604797363281
9/4/2024 11:10:00 PM, 9/5/2024 3:10:00 AM, 20.4415225982666
9/4/2024 11:11:00 PM, 9/5/2024 3:11:00 AM, 21.1372470855713
9/4/2024 11:12:00 PM, 9/5/2024 3:12:00 AM, 21.0099697113037
9/4/2024 11:13:00 PM, 9/5/2024 3:13:00 AM, 20.8601474761963
9/4/2024 11:14:00 PM, 9/5/2024 3:14:00 AM, 20.5776538848877
9/4/2024 11:15:00 PM, 9/5/2024 3:15:00 AM, 20.5852146148682
9/4/2024 11:16:00 PM, 9/5/2024 3:16:00 AM, 21.1148548126221
9/4/2024 11:17:00 PM, 9/5/2024 3:17:00 AM, 22.384895324707
9/4/2024 11:18:00 PM, 9/5/2024 3:18:00 AM, 22.343204498291
9/4/2024 11:19:00 PM, 9/5/2024 3:19:00 AM, 24.3101177215576
9/4/2024 11:20:00 PM, 9/5/2024 3:20:00 AM, 22.9287071228027
9/4/2024 11:21:00 PM, 9/5/2024 3:21:00 AM, 22.6175918579102
9/4/2024 11:22:00 PM, 9/5/2024 3:22:00 AM, 21.7587394714355
9/4/2024 11:23:00 PM, 9/5/2024 3:23:00 AM, 21.9568042755127
9/4/2024 11:24:00 PM, 9/5/2024 3:24:00 AM, 22.3802585601807
9/4/2024 11:25:00 PM, 9/5/2024 3:25:00 AM, 22.423454284668
9/4/2024 11:26:00 PM, 9/5/2024 3:26:00 AM, 22.2779750823975
9/4/2024 11:27:00 PM, 9/5/2024 3:27:00 AM, 22.4260597229004
9/4/2024 11:28:00 PM, 9/5/2024 3:28:00 AM, 22.2378730773926
9/4/2024 11:29:00 PM, 9/5/2024 3:29:00 AM, 21.8080787658691
9/4/2024 11:30:00 PM, 9/5/2024 3:30:00 AM, 22.2287921905518
9/4/2024 11:31:00 PM, 9/5/2024 3:31:00 AM, 22.2506942749023
9/4/2024 11:32:00 PM, 9/5/2024 3:32:00 AM, 21.1925563812256
9/4/2024 11:33:00 PM, 9/5/2024 3:33:00 AM, 21.1925563812256
9/4/2024 11:34:00 PM, 9/5/2024 3:34:00 AM, 21.1925563812256
9/4/2024 11:35:00 PM, 9/5/2024 3:35:00 AM, 20.0036888122559
9/4/2024 11:36:00 PM, 9/5/2024 3:36:00 AM, 19.9594631195068
9/4/2024 11:37:00 PM, 9/5/2024 3:37:00 AM, 19.5373134613037
9/4/2024 11:38:00 PM, 9/5/2024 3:38:00 AM, 18.8258571624756
9/4/2024 11:39:00 PM, 9/5/2024 3:39:00 AM, 18.6325855255127
9/4/2024 11:40:00 PM, 9/5/2024 3:40:00 AM, 16.5654296875
9/4/2024 11:41:00 PM, 9/5/2024 3:41:00 AM, 16.2700634002686
9/4/2024 11:42:00 PM, 9/5/2024 3:42:00 AM, 12.6102170944214
9/4/2024 11:43:00 PM, 9/5/2024 3:43:00 AM, 12.0854082107544
9/4/2024 11:44:00 PM, 9/5/2024 3:44:00 AM, 12.6279954910278
9/4/2024 11:45:00 PM, 9/5/2024 3:45:00 AM, 13.7523651123047
9/4/2024 11:46:00 PM, 9/5/2024 3:46:00 AM, 12.6355562210083
9/4/2024 11:47:00 PM, 9/5/2024 3:47:00 AM, 13.0322113037109
9/4/2024 11:48:00 PM, 9/5/2024 3:48:00 AM, 13.4440383911133
9/4/2024 11:49:00 PM, 9/5/2024 3:49:00 AM, 13.0125389099121
9/4/2024 11:50:00 PM, 9/5/2024 3:50:00 AM, 13.0622310638428
9/4/2024 11:51:00 PM, 9/5/2024 3:51:00 AM, 13.669810295105
9/4/2024 11:52:00 PM, 9/5/2024 3:52:00 AM, 14.4306030273438
9/4/2024 11:53:00 PM, 9/5/2024 3:53:00 AM, 13.9747915267944
9/4/2024 11:54:00 PM, 9/5/2024 3:54:00 AM, 14.5962028503418
9/4/2024 11:55:00 PM, 9/5/2024 3:55:00 AM, 14.4469661712646
9/4/2024 11:56:00 PM, 9/5/2024 3:56:00 AM, 13.358660697937
9/4/2024 11:57:00 PM, 9/5/2024 3:57:00 AM, 13.4338474273682
9/4/2024 11:58:00 PM, 9/5/2024 3:58:00 AM, 13.1324005126953
9/4/2024 11:59:00 PM, 9/5/2024 3:59:00 AM, 13.5603837966919
9/5/2024 12:00:00 AM, 9/5/2024 4:00:00 AM, 13.607271194458
9/5/2024 12:01:00 AM, 9/5/2024 4:01:00 AM, 13.3966732025146
9/5/2024 12:02:00 AM, 9/5/2024 4:02:00 AM, 13.3601007461548
9/5/2024 12:03:00 AM, 9/5/2024 4:03:00 AM, 13.0814008712769
9/5/2024 12:04:00 AM, 9/5/2024 4:04:00 AM, 13.443772315979
9/5/2024 12:05:00 AM, 9/5/2024 4:05:00 AM, 13.9990968704224
9/5/2024 12:06:00 AM, 9/5/2024 4:06:00 AM, 13.5419912338257
9/5/2024 12:07:00 AM, 9/5/2024 4:07:00 AM, 13.6314811706543
9/5/2024 12:08:00 AM, 9/5/2024 4:08:00 AM, 13.9647035598755
9/5/2024 12:09:00 AM, 9/5/2024 4:09:00 AM, 14.228045463562
9/5/2024 12:10:00 AM, 9/5/2024 4:10:00 AM, 15.1278562545776
9/5/2024 12:11:00 AM, 9/5/2024 4:11:00 AM, 15.0072898864746
9/5/2024 12:12:00 AM, 9/5/2024 4:12:00 AM, 14.9065313339233
9/5/2024 12:13:00 AM, 9/5/2024 4:13:00 AM, 14.6355419158936
9/5/2024 12:14:00 AM, 9/5/2024 4:14:00 AM, 14.3810091018677
9/5/2024 12:15:00 AM, 9/5/2024 4:15:00 AM, 14.5003242492676
9/5/2024 12:16:00 AM, 9/5/2024 4:16:00 AM, 15.0307855606079
9/5/2024 12:17:00 AM, 9/5/2024 4:17:00 AM, 15.0385360717773
9/5/2024 12:18:00 AM, 9/5/2024 4:18:00 AM, 17.478687286377
9/5/2024 12:19:00 AM, 9/5/2024 4:19:00 AM, 18.5209007263184
9/5/2024 12:20:00 AM, 9/5/2024 4:20:00 AM, 19.6445255279541
9/5/2024 12:21:00 AM, 9/5/2024 4:21:00 AM, 20.0111865997314
9/5/2024 12:22:00 AM, 9/5/2024 4:22:00 AM, 19.9492225646973
9/5/2024 12:23:00 AM, 9/5/2024 4:23:00 AM, 20.6381034851074
9/5/2024 12:24:00 AM, 9/5/2024 4:24:00 AM, 20.1160564422607
9/5/2024 12:25:00 AM, 9/5/2024 4:25:00 AM, 19.9452133178711
9/5/2024 12:26:00 AM, 9/5/2024 4:26:00 AM, 20.6778869628906
9/5/2024 12:27:00 AM, 9/5/2024 4:27:00 AM, 21.8563327789307
9/5/2024 12:28:00 AM, 9/5/2024 4:28:00 AM, 24.7787570953369
9/5/2024 12:29:00 AM, 9/5/2024 4:29:00 AM, 24.5523471832275
9/5/2024 12:30:00 AM, 9/5/2024 4:30:00 AM, 24.759744644165
9/5/2024 12:31:00 AM, 9/5/2024 4:31:00 AM, 25.8672008514404
9/5/2024 12:32:00 AM, 9/5/2024 4:32:00 AM, 24.206859588623
9/5/2024 12:33:00 AM, 9/5/2024 4:33:00 AM, 23.8788394927979
9/5/2024 12:34:00 AM, 9/5/2024 4:34:00 AM, 23.8408985137939
9/5/2024 12:35:00 AM, 9/5/2024 4:35:00 AM, 23.8408985137939
9/5/2024 12:36:00 AM, 9/5/2024 4:36:00 AM, 22.8820018768311
9/5/2024 12:37:00 AM, 9/5/2024 4:37:00 AM, 22.295597076416
9/5/2024 12:38:00 AM, 9/5/2024 4:38:00 AM, 22.4615268707275
9/5/2024 12:39:00 AM, 9/5/2024 4:39:00 AM, 22.5411396026611
9/5/2024 12:40:00 AM, 9/5/2024 4:40:00 AM, 22.3921756744385
9/5/2024 12:41:00 AM, 9/5/2024 4:41:00 AM, 22.6042137145996
9/5/2024 12:42:00 AM, 9/5/2024 4:42:00 AM, 22.7873191833496
9/5/2024 12:43:00 AM, 9/5/2024 4:43:00 AM, 21.6370677947998
9/5/2024 12:44:00 AM, 9/5/2024 4:44:00 AM, 18.6649971008301
9/5/2024 12:45:00 AM, 9/5/2024 4:45:00 AM, 17.5717658996582
9/5/2024 12:46:00 AM, 9/5/2024 4:46:00 AM, 17.4986400604248
9/5/2024 12:47:00 AM, 9/5/2024 4:47:00 AM, 18.6283664703369
9/5/2024 12:48:00 AM, 9/5/2024 4:48:00 AM, 18.8797206878662
9/5/2024 12:49:00 AM, 9/5/2024 4:49:00 AM, 18.1327228546143
9/5/2024 12:50:00 AM, 9/5/2024 4:50:00 AM, 17.834846496582
9/5/2024 12:51:00 AM, 9/5/2024 4:51:00 AM, 18.0690956115723
9/5/2024 12:52:00 AM, 9/5/2024 4:52:00 AM, 18.3570976257324
9/5/2024 12:53:00 AM, 9/5/2024 4:53:00 AM, 18.1411895751953
9/5/2024 12:54:00 AM, 9/5/2024 4:54:00 AM, 18.1840877532959
9/5/2024 12:55:00 AM, 9/5/2024 4:55:00 AM, 17.4467487335205
9/5/2024 12:56:00 AM, 9/5/2024 4:56:00 AM, 17.1421966552734
9/5/2024 12:57:00 AM, 9/5/2024 4:57:00 AM, 17.874813079834
9/5/2024 12:58:00 AM, 9/5/2024 4:58:00 AM, 17.8589000701904
9/5/2024 12:59:00 AM, 9/5/2024 4:59:00 AM, 17.9732856750488
9/5/2024 1:00:00 AM, 9/5/2024 5:00:00 AM, 17.5404396057129
9/5/2024 1:01:00 AM, 9/5/2024 5:01:00 AM, 17.092737197876
9/5/2024 1:02:00 AM, 9/5/2024 5:02:00 AM, 16.5190410614014
9/5/2024 1:03:00 AM, 9/5/2024 5:03:00 AM, 16.8133125305176
9/5/2024 1:04:00 AM, 9/5/2024 5:04:00 AM, 16.8707447052002
9/5/2024 1:05:00 AM, 9/5/2024 5:05:00 AM, 16.3612804412842
9/5/2024 1:06:00 AM, 9/5/2024 5:06:00 AM, 16.5871658325195
9/5/2024 1:07:00 AM, 9/5/2024 5:07:00 AM, 17.2950992584229
9/5/2024 1:08:00 AM, 9/5/2024 5:08:00 AM, 16.8527393341064
9/5/2024 1:09:00 AM, 9/5/2024 5:09:00 AM, 17.2347373962402
9/5/2024 1:10:00 AM, 9/5/2024 5:10:00 AM, 17.6713180541992
9/5/2024 1:11:00 AM, 9/5/2024 5:11:00 AM, 17.9296817779541
9/5/2024 1:12:00 AM, 9/5/2024 5:12:00 AM, 18.2439880371094
9/5/2024 1:13:00 AM, 9/5/2024 5:13:00 AM, 17.9892120361328
9/5/2024 1:14:00 AM, 9/5/2024 5:14:00 AM, 18.8611660003662
9/5/2024 1:15:00 AM, 9/5/2024 5:15:00 AM, 19.4903888702393
9/5/2024 1:16:00 AM, 9/5/2024 5:16:00 AM, 19.6645622253418
9/5/2024 1:17:00 AM, 9/5/2024 5:17:00 AM, 19.2937622070312
9/5/2024 1:18:00 AM, 9/5/2024 5:18:00 AM, 18.4758815765381
9/5/2024 1:19:00 AM, 9/5/2024 5:19:00 AM, 18.2602691650391
9/5/2024 1:20:00 AM, 9/5/2024 5:20:00 AM, 19.4178848266602
9/5/2024 1:21:00 AM, 9/5/2024 5:21:00 AM, 20.5107192993164
9/5/2024 1:22:00 AM, 9/5/2024 5:22:00 AM, 20.5215930938721
9/5/2024 1:23:00 AM, 9/5/2024 5:23:00 AM, 19.5711498260498
9/5/2024 1:24:00 AM, 9/5/2024 5:24:00 AM, 16.9820938110352
9/5/2024 1:25:00 AM, 9/5/2024 5:25:00 AM, 15.2136840820312
9/5/2024 1:26:00 AM, 9/5/2024 5:26:00 AM, 16.8585758209229
9/5/2024 1:27:00 AM, 9/5/2024 5:27:00 AM, 17.1198673248291
9/5/2024 1:28:00 AM, 9/5/2024 5:28:00 AM, 17.6114463806152
9/5/2024 1:29:00 AM, 9/5/2024 5:29:00 AM, 17.4634189605713
9/5/2024 1:30:00 AM, 9/5/2024 5:30:00 AM, 17.2804508209229
9/5/2024 1:31:00 AM, 9/5/2024 5:31:00 AM, 17.2910404205322
9/5/2024 1:32:00 AM, 9/5/2024 5:32:00 AM, 17.2566032409668
9/5/2024 1:33:00 AM, 9/5/2024 5:33:00 AM, 17.3359413146973
9/5/2024 1:34:00 AM, 9/5/2024 5:34:00 AM, 16.8180599212646
9/5/2024 1:35:00 AM, 9/5/2024 5:35:00 AM, 16.7098617553711
9/5/2024 1:36:00 AM, 9/5/2024 5:36:00 AM, 16.7098617553711
9/5/2024 1:37:00 AM, 9/5/2024 5:37:00 AM, 16.3954772949219
9/5/2024 1:38:00 AM, 9/5/2024 5:38:00 AM, 14.9218254089355
9/5/2024 1:39:00 AM, 9/5/2024 5:39:00 AM, 14.093523979187
9/5/2024 1:40:00 AM, 9/5/2024 5:40:00 AM, 14.0179023742676
9/5/2024 1:41:00 AM, 9/5/2024 5:41:00 AM, 14.4636907577515
9/5/2024 1:42:00 AM, 9/5/2024 5:42:00 AM, 14.5455856323242
9/5/2024 1:43:00 AM, 9/5/2024 5:43:00 AM, 14.2107563018799
9/5/2024 1:44:00 AM, 9/5/2024 5:44:00 AM, 14.1636619567871
9/5/2024 1:45:00 AM, 9/5/2024 5:45:00 AM, 14.3808689117432
9/5/2024 1:46:00 AM, 9/5/2024 5:46:00 AM, 14.5593271255493
9/5/2024 1:47:00 AM, 9/5/2024 5:47:00 AM, 13.6148481369019
9/5/2024 1:48:00 AM, 9/5/2024 5:48:00 AM, 13.5398120880127
9/5/2024 1:49:00 AM, 9/5/2024 5:49:00 AM, 13.6122531890869
9/5/2024 1:50:00 AM, 9/5/2024 5:50:00 AM, 13.5899953842163
9/5/2024 1:51:00 AM, 9/5/2024 5:51:00 AM, 14.0613050460815
9/5/2024 1:52:00 AM, 9/5/2024 5:52:00 AM, 14.1739664077759
9/5/2024 1:53:00 AM, 9/5/2024 5:53:00 AM, 14.3261623382568
9/5/2024 1:54:00 AM, 9/5/2024 5:54:00 AM, 14.1315746307373
9/5/2024 1:55:00 AM, 9/5/2024 5:55:00 AM, 14.404185295105
9/5/2024 1:56:00 AM, 9/5/2024 5:56:00 AM, 14.8356027603149
9/5/2024 1:57:00 AM, 9/5/2024 5:57:00 AM, 14.5736846923828
9/5/2024 1:58:00 AM, 9/5/2024 5:58:00 AM, 14.8362894058228
9/5/2024 1:59:00 AM, 9/5/2024 5:59:00 AM, 15.0838928222656
9/5/2024 2:00:00 AM, 9/5/2024 6:00:00 AM, 14.8498315811157
9/5/2024 2:01:00 AM, 9/5/2024 6:01:00 AM, 15.8299598693848
9/5/2024 2:02:00 AM, 9/5/2024 6:02:00 AM, 15.9975996017456
9/5/2024 2:03:00 AM, 9/5/2024 6:03:00 AM, 16.333927154541
9/5/2024 2:04:00 AM, 9/5/2024 6:04:00 AM, 16.255672454834
9/5/2024 2:05:00 AM, 9/5/2024 6:05:00 AM, 16.1972980499268
9/5/2024 2:06:00 AM, 9/5/2024 6:06:00 AM, 15.6560277938843
9/5/2024 2:07:00 AM, 9/5/2024 6:07:00 AM, 15.5832214355469
9/5/2024 2:08:00 AM, 9/5/2024 6:08:00 AM, 14.7235460281372
9/5/2024 2:09:00 AM, 9/5/2024 6:09:00 AM, 14.7158508300781
9/5/2024 2:10:00 AM, 9/5/2024 6:10:00 AM, 15.0832462310791
9/5/2024 2:11:00 AM, 9/5/2024 6:11:00 AM, 15.5599603652954
9/5/2024 2:12:00 AM, 9/5/2024 6:12:00 AM, 14.871678352356
9/5/2024 2:13:00 AM, 9/5/2024 6:13:00 AM, 16.2781982421875
9/5/2024 2:14:00 AM, 9/5/2024 6:14:00 AM, 16.5698280334473
9/5/2024 2:15:00 AM, 9/5/2024 6:15:00 AM, 15.8212747573853
9/5/2024 2:16:00 AM, 9/5/2024 6:16:00 AM, 15.4115905761719
9/5/2024 2:17:00 AM, 9/5/2024 6:17:00 AM, 17.0325660705566
9/5/2024 2:18:00 AM, 9/5/2024 6:18:00 AM, 17.8388805389404
9/5/2024 2:19:00 AM, 9/5/2024 6:19:00 AM, 17.0373859405518
9/5/2024 2:20:00 AM, 9/5/2024 6:20:00 AM, 19.5751609802246
9/5/2024 2:21:00 AM, 9/5/2024 6:21:00 AM, 21.4525146484375
9/5/2024 2:22:00 AM, 9/5/2024 6:22:00 AM, 21.7114067077637
9/5/2024 2:23:00 AM, 9/5/2024 6:23:00 AM, 25.4357147216797
9/5/2024 2:24:00 AM, 9/5/2024 6:24:00 AM, 28.5596351623535
9/5/2024 2:25:00 AM, 9/5/2024 6:25:00 AM, 29.1983051300049
9/5/2024 2:26:00 AM, 9/5/2024 6:26:00 AM, 30.4151611328125
9/5/2024 2:27:00 AM, 9/5/2024 6:27:00 AM, 29.9611434936523
9/5/2024 2:28:00 AM, 9/5/2024 6:28:00 AM, 28.3284606933594
9/5/2024 2:29:00 AM, 9/5/2024 6:29:00 AM, 28.4043788909912
9/5/2024 2:30:00 AM, 9/5/2024 6:30:00 AM, 28.3539142608643
9/5/2024 2:31:00 AM, 9/5/2024 6:31:00 AM, 27.8362770080566
9/5/2024 2:32:00 AM, 9/5/2024 6:32:00 AM, 26.1817302703857
9/5/2024 2:33:00 AM, 9/5/2024 6:33:00 AM, 24.5822620391846
9/5/2024 2:34:00 AM, 9/5/2024 6:34:00 AM, 25.253791809082
9/5/2024 2:35:00 AM, 9/5/2024 6:35:00 AM, 24.2526226043701
9/5/2024 2:36:00 AM, 9/5/2024 6:36:00 AM, 24.3155059814453
9/5/2024 2:37:00 AM, 9/5/2024 6:37:00 AM, 24.3155059814453
9/5/2024 2:38:00 AM, 9/5/2024 6:38:00 AM, 23.9509525299072
9/5/2024 2:39:00 AM, 9/5/2024 6:39:00 AM, 22.7789878845215
9/5/2024 2:40:00 AM, 9/5/2024 6:40:00 AM, 22.6572856903076
9/5/2024 2:41:00 AM, 9/5/2024 6:41:00 AM, 22.9627685546875
9/5/2024 2:42:00 AM, 9/5/2024 6:42:00 AM, 23.310905456543
9/5/2024 2:43:00 AM, 9/5/2024 6:43:00 AM, 23.3592357635498
9/5/2024 2:44:00 AM, 9/5/2024 6:44:00 AM, 23.6306858062744
9/5/2024 2:45:00 AM, 9/5/2024 6:45:00 AM, 23.6122856140137
9/5/2024 2:46:00 AM, 9/5/2024 6:46:00 AM, 23.8226432800293
9/5/2024 2:47:00 AM, 9/5/2024 6:47:00 AM, 24.2411575317383
9/5/2024 2:48:00 AM, 9/5/2024 6:48:00 AM, 24.5983467102051
9/5/2024 2:49:00 AM, 9/5/2024 6:49:00 AM, 24.9075813293457
9/5/2024 2:50:00 AM, 9/5/2024 6:50:00 AM, 24.7331275939941
9/5/2024 2:51:00 AM, 9/5/2024 6:51:00 AM, 24.1169147491455
9/5/2024 2:52:00 AM, 9/5/2024 6:52:00 AM, 23.8141689300537
9/5/2024 2:53:00 AM, 9/5/2024 6:53:00 AM, 23.7089710235596
9/5/2024 2:54:00 AM, 9/5/2024 6:54:00 AM, 23.5226726531982
9/5/2024 2:55:00 AM, 9/5/2024 6:55:00 AM, 24.4814300537109
9/5/2024 2:56:00 AM, 9/5/2024 6:56:00 AM, 26.6704139709473
9/5/2024 2:57:00 AM, 9/5/2024 6:57:00 AM, 26.9869117736816
9/5/2024 2:58:00 AM, 9/5/2024 6:58:00 AM, 28.196117401123
9/5/2024 2:59:00 AM, 9/5/2024 6:59:00 AM, 27.1993179321289
9/5/2024 3:00:00 AM, 9/5/2024 7:00:00 AM, 26.7353401184082
9/5/2024 3:01:00 AM, 9/5/2024 7:01:00 AM, 26.4169921875
9/5/2024 3:02:00 AM, 9/5/2024 7:02:00 AM, 24.1610774993896
9/5/2024 3:03:00 AM, 9/5/2024 7:03:00 AM, 24.2721519470215
9/5/2024 3:04:00 AM, 9/5/2024 7:04:00 AM, 23.7919254302979
9/5/2024 3:05:00 AM, 9/5/2024 7:05:00 AM, 23.6733875274658
9/5/2024 3:06:00 AM, 9/5/2024 7:06:00 AM, 22.982063293457
9/5/2024 3:07:00 AM, 9/5/2024 7:07:00 AM, 22.7764911651611
9/5/2024 3:08:00 AM, 9/5/2024 7:08:00 AM, 22.6591167449951
9/5/2024 3:09:00 AM, 9/5/2024 7:09:00 AM, 23.2887229919434
9/5/2024 3:10:00 AM, 9/5/2024 7:10:00 AM, 23.423677444458
9/5/2024 3:11:00 AM, 9/5/2024 7:11:00 AM, 23.4611167907715
9/5/2024 3:12:00 AM, 9/5/2024 7:12:00 AM, 23.220157623291
9/5/2024 3:13:00 AM, 9/5/2024 7:13:00 AM, 22.9101104736328
9/5/2024 3:14:00 AM, 9/5/2024 7:14:00 AM, 22.5642395019531
9/5/2024 3:15:00 AM, 9/5/2024 7:15:00 AM, 23.112735748291
9/5/2024 3:16:00 AM, 9/5/2024 7:16:00 AM, 23.1329746246338
9/5/2024 3:17:00 AM, 9/5/2024 7:17:00 AM, 24.433521270752
9/5/2024 3:18:00 AM, 9/5/2024 7:18:00 AM, 24.9744987487793
9/5/2024 3:19:00 AM, 9/5/2024 7:19:00 AM, 24.2267036437988
9/5/2024 3:20:00 AM, 9/5/2024 7:20:00 AM, 24.0412445068359
9/5/2024 3:21:00 AM, 9/5/2024 7:21:00 AM, 23.0677185058594
9/5/2024 3:22:00 AM, 9/5/2024 7:22:00 AM, 22.535961151123
9/5/2024 3:23:00 AM, 9/5/2024 7:23:00 AM, 22.276819229126
9/5/2024 3:24:00 AM, 9/5/2024 7:24:00 AM, 22.2239742279053
9/5/2024 3:25:00 AM, 9/5/2024 7:25:00 AM, 22.3259429931641
9/5/2024 3:26:00 AM, 9/5/2024 7:26:00 AM, 22.0731296539307
9/5/2024 3:27:00 AM, 9/5/2024 7:27:00 AM, 22.7898464202881
9/5/2024 3:28:00 AM, 9/5/2024 7:28:00 AM, 22.8930358886719
9/5/2024 3:29:00 AM, 9/5/2024 7:29:00 AM, 22.5063381195068
9/5/2024 3:30:00 AM, 9/5/2024 7:30:00 AM, 22.3816719055176
9/5/2024 3:31:00 AM, 9/5/2024 7:31:00 AM, 22.6658496856689
9/5/2024 3:32:00 AM, 9/5/2024 7:32:00 AM, 23.3766136169434
9/5/2024 3:33:00 AM, 9/5/2024 7:33:00 AM, 23.9174060821533
9/5/2024 3:34:00 AM, 9/5/2024 7:34:00 AM, 24.3920402526855
9/5/2024 3:35:00 AM, 9/5/2024 7:35:00 AM, 24.3568954467773
9/5/2024 3:36:00 AM, 9/5/2024 7:36:00 AM, 24.3540916442871
9/5/2024 3:37:00 AM, 9/5/2024 7:37:00 AM, 24.4067935943604
9/5/2024 3:38:00 AM, 9/5/2024 7:38:00 AM, 24.4067935943604
9/5/2024 3:39:00 AM, 9/5/2024 7:39:00 AM, 24.1271286010742
9/5/2024 3:40:00 AM, 9/5/2024 7:40:00 AM, 24.4268188476563
9/5/2024 3:41:00 AM, 9/5/2024 7:41:00 AM, 24.8283939361572
9/5/2024 3:42:00 AM, 9/5/2024 7:42:00 AM, 24.5333499908447
9/5/2024 3:43:00 AM, 9/5/2024 7:43:00 AM, 24.9812831878662
9/5/2024 3:44:00 AM, 9/5/2024 7:44:00 AM, 25.108268737793
9/5/2024 3:45:00 AM, 9/5/2024 7:45:00 AM, 25.3470592498779
9/5/2024 3:46:00 AM, 9/5/2024 7:46:00 AM, 25.6762638092041
9/5/2024 3:47:00 AM, 9/5/2024 7:47:00 AM, 25.5884418487549
9/5/2024 3:48:00 AM, 9/5/2024 7:48:00 AM, 26.0779094696045
9/5/2024 3:49:00 AM, 9/5/2024 7:49:00 AM, 26.0836067199707
9/5/2024 3:50:00 AM, 9/5/2024 7:50:00 AM, 26.7068195343018
9/5/2024 3:51:00 AM, 9/5/2024 7:51:00 AM, 27.3835277557373
9/5/2024 3:52:00 AM, 9/5/2024 7:52:00 AM, 27.5226516723633
9/5/2024 3:53:00 AM, 9/5/2024 7:53:00 AM, 28.3413143157959
9/5/2024 3:54:00 AM, 9/5/2024 7:54:00 AM, 28.8814811706543
9/5/2024 3:55:00 AM, 9/5/2024 7:55:00 AM, 29.6053104400635
9/5/2024 3:56:00 AM, 9/5/2024 7:56:00 AM, 29.9425735473633
9/5/2024 3:57:00 AM, 9/5/2024 7:57:00 AM, 29.5051097869873
9/5/2024 3:58:00 AM, 9/5/2024 7:58:00 AM, 29.8442192077637
9/5/2024 3:59:00 AM, 9/5/2024 7:59:00 AM, 30.103084564209
9/5/2024 4:00:00 AM, 9/5/2024 8:00:00 AM, 30.0928058624268
9/5/2024 4:01:00 AM, 9/5/2024 8:01:00 AM, 30.4756641387939
9/5/2024 4:02:00 AM, 9/5/2024 8:02:00 AM, 30.6180820465088
9/5/2024 4:03:00 AM, 9/5/2024 8:03:00 AM, 30.7388210296631
9/5/2024 4:04:00 AM, 9/5/2024 8:04:00 AM, 30.6151371002197
9/5/2024 4:05:00 AM, 9/5/2024 8:05:00 AM, 30.3922004699707
9/5/2024 4:06:00 AM, 9/5/2024 8:06:00 AM, 30.5295066833496
9/5/2024 4:07:00 AM, 9/5/2024 8:07:00 AM, 30.5536994934082
9/5/2024 4:08:00 AM, 9/5/2024 8:08:00 AM, 30.3519668579102
9/5/2024 4:09:00 AM, 9/5/2024 8:09:00 AM, 30.4167385101318
9/5/2024 4:10:00 AM, 9/5/2024 8:10:00 AM, 30.3661460876465
9/5/2024 4:11:00 AM, 9/5/2024 8:11:00 AM, 30.6951580047607
9/5/2024 4:12:00 AM, 9/5/2024 8:12:00 AM, 30.5692672729492
9/5/2024 4:13:00 AM, 9/5/2024 8:13:00 AM, 31.3849029541016
9/5/2024 4:14:00 AM, 9/5/2024 8:14:00 AM, 32.0098991394043
9/5/2024 4:15:00 AM, 9/5/2024 8:15:00 AM, 31.0756893157959
9/5/2024 4:16:00 AM, 9/5/2024 8:16:00 AM, 30.7746429443359
9/5/2024 4:17:00 AM, 9/5/2024 8:17:00 AM, 30.3821849822998
9/5/2024 4:18:00 AM, 9/5/2024 8:18:00 AM, 30.4602489471436
9/5/2024 4:19:00 AM, 9/5/2024 8:19:00 AM, 30.0619411468506
9/5/2024 4:20:00 AM, 9/5/2024 8:20:00 AM, 30.0086498260498
9/5/2024 4:21:00 AM, 9/5/2024 8:21:00 AM, 30.1310329437256
9/5/2024 4:22:00 AM, 9/5/2024 8:22:00 AM, 30.6638774871826
9/5/2024 4:23:00 AM, 9/5/2024 8:23:00 AM, 31.0433311462402
9/5/2024 4:24:00 AM, 9/5/2024 8:24:00 AM, 31.0191192626953
9/5/2024 4:25:00 AM, 9/5/2024 8:25:00 AM, 30.996919631958
9/5/2024 4:26:00 AM, 9/5/2024 8:26:00 AM, 30.7525482177734
9/5/2024 4:27:00 AM, 9/5/2024 8:27:00 AM, 31.0956058502197
9/5/2024 4:28:00 AM, 9/5/2024 8:28:00 AM, 31.5703983306885
9/5/2024 4:29:00 AM, 9/5/2024 8:29:00 AM, 31.4546222686768
9/5/2024 4:30:00 AM, 9/5/2024 8:30:00 AM, 31.6676712036133
9/5/2024 4:31:00 AM, 9/5/2024 8:31:00 AM, 31.7527332305908
9/5/2024 4:32:00 AM, 9/5/2024 8:32:00 AM, 31.532356262207
9/5/2024 4:33:00 AM, 9/5/2024 8:33:00 AM, 31.6433200836182
9/5/2024 4:34:00 AM, 9/5/2024 8:34:00 AM, 33.2900695800781
9/5/2024 4:35:00 AM, 9/5/2024 8:35:00 AM, 32.5440444946289
9/5/2024 4:36:00 AM, 9/5/2024 8:36:00 AM, 33.6576690673828
9/5/2024 4:37:00 AM, 9/5/2024 8:37:00 AM, 33.565845489502
9/5/2024 4:38:00 AM, 9/5/2024 8:38:00 AM, 33.5353088378906
9/5/2024 4:39:00 AM, 9/5/2024 8:39:00 AM, 33.5353088378906
9/5/2024 4:40:00 AM, 9/5/2024 8:40:00 AM, 33.4765968322754
9/5/2024 4:41:00 AM, 9/5/2024 8:41:00 AM, 33.6114044189453
9/5/2024 4:42:00 AM, 9/5/2024 8:42:00 AM, 33.5970802307129
9/5/2024 4:43:00 AM, 9/5/2024 8:43:00 AM, 33.2551193237305
9/5/2024 4:44:00 AM, 9/5/2024 8:44:00 AM, 30.8935070037842
9/5/2024 4:45:00 AM, 9/5/2024 8:45:00 AM, 29.797399520874
9/5/2024 4:46:00 AM, 9/5/2024 8:46:00 AM, 28.934419631958
9/5/2024 4:47:00 AM, 9/5/2024 8:47:00 AM, 27.7320327758789
9/5/2024 4:48:00 AM, 9/5/2024 8:48:00 AM, 28.0457706451416
9/5/2024 4:49:00 AM, 9/5/2024 8:49:00 AM, 28.5350608825684
9/5/2024 4:50:00 AM, 9/5/2024 8:50:00 AM, 28.8410701751709
9/5/2024 4:51:00 AM, 9/5/2024 8:51:00 AM, 27.5608806610107
9/5/2024 4:52:00 AM, 9/5/2024 8:52:00 AM, 28.1884841918945
9/5/2024 4:53:00 AM, 9/5/2024 8:53:00 AM, 28.5970611572266
9/5/2024 4:54:00 AM, 9/5/2024 8:54:00 AM, 28.8469390869141
9/5/2024 4:55:00 AM, 9/5/2024 8:55:00 AM, 29.0128135681152
9/5/2024 4:56:00 AM, 9/5/2024 8:56:00 AM, 29.2085800170898
9/5/2024 4:57:00 AM, 9/5/2024 8:57:00 AM, 28.8583602905273
9/5/2024 4:58:00 AM, 9/5/2024 8:58:00 AM, 28.8035945892334
9/5/2024 4:59:00 AM, 9/5/2024 8:59:00 AM, 28.6989860534668
9/5/2024 5:00:00 AM, 9/5/2024 9:00:00 AM, 28.155216217041
9/5/2024 5:01:00 AM, 9/5/2024 9:01:00 AM, 28.2383403778076
9/5/2024 5:02:00 AM, 9/5/2024 9:02:00 AM, 29.2896137237549
9/5/2024 5:03:00 AM, 9/5/2024 9:03:00 AM, 30.8616676330566
9/5/2024 5:04:00 AM, 9/5/2024 9:04:00 AM, 31.3384304046631
9/5/2024 5:05:00 AM, 9/5/2024 9:05:00 AM, 31.7557811737061
9/5/2024 5:06:00 AM, 9/5/2024 9:06:00 AM, 29.8316326141357
9/5/2024 5:07:00 AM, 9/5/2024 9:07:00 AM, 29.7317771911621
9/5/2024 5:08:00 AM, 9/5/2024 9:08:00 AM, 30.1369743347168
9/5/2024 5:09:00 AM, 9/5/2024 9:09:00 AM, 31.348087310791
9/5/2024 5:10:00 AM, 9/5/2024 9:10:00 AM, 31.5714740753174
9/5/2024 5:11:00 AM, 9/5/2024 9:11:00 AM, 31.5467643737793
9/5/2024 5:12:00 AM, 9/5/2024 9:12:00 AM, 31.6952438354492
9/5/2024 5:13:00 AM, 9/5/2024 9:13:00 AM, 31.8259201049805
9/5/2024 5:14:00 AM, 9/5/2024 9:14:00 AM, 31.6945552825928
9/5/2024 5:15:00 AM, 9/5/2024 9:15:00 AM, 32.0443458557129
9/5/2024 5:16:00 AM, 9/5/2024 9:16:00 AM, 31.3215980529785
9/5/2024 5:17:00 AM, 9/5/2024 9:17:00 AM, 31.7301959991455
9/5/2024 5:18:00 AM, 9/5/2024 9:18:00 AM, 31.9649829864502
9/5/2024 5:19:00 AM, 9/5/2024 9:19:00 AM, 32.676441192627
9/5/2024 5:20:00 AM, 9/5/2024 9:20:00 AM, 32.4946212768555
9/5/2024 5:21:00 AM, 9/5/2024 9:21:00 AM, 32.6813087463379
9/5/2024 5:22:00 AM, 9/5/2024 9:22:00 AM, 32.294849395752
9/5/2024 5:23:00 AM, 9/5/2024 9:23:00 AM, 32.4343414306641
9/5/2024 5:24:00 AM, 9/5/2024 9:24:00 AM, 32.3320198059082
9/5/2024 5:25:00 AM, 9/5/2024 9:25:00 AM, 32.7555236816406
9/5/2024 5:26:00 AM, 9/5/2024 9:26:00 AM, 33.1044387817383
9/5/2024 5:27:00 AM, 9/5/2024 9:27:00 AM, 33.1451263427734
9/5/2024 5:28:00 AM, 9/5/2024 9:28:00 AM, 33.3126182556152
9/5/2024 5:29:00 AM, 9/5/2024 9:29:00 AM, 33.0852470397949
9/5/2024 5:30:00 AM, 9/5/2024 9:30:00 AM, 33.0058860778809
9/5/2024 5:31:00 AM, 9/5/2024 9:31:00 AM, 33.2427711486816
9/5/2024 5:32:00 AM, 9/5/2024 9:32:00 AM, 33.3208923339844
9/5/2024 5:33:00 AM, 9/5/2024 9:33:00 AM, 33.4036445617676
9/5/2024 5:34:00 AM, 9/5/2024 9:34:00 AM, 33.5267219543457
9/5/2024 5:35:00 AM, 9/5/2024 9:35:00 AM, 33.4710540771484
9/5/2024 5:36:00 AM, 9/5/2024 9:36:00 AM, 33.4230079650879
9/5/2024 5:37:00 AM, 9/5/2024 9:37:00 AM, 33.4611434936523
9/5/2024 5:38:00 AM, 9/5/2024 9:38:00 AM, 33.5476303100586
9/5/2024 5:39:00 AM, 9/5/2024 9:39:00 AM, 33.458568572998
9/5/2024 5:40:00 AM, 9/5/2024 9:40:00 AM, 33.458568572998
9/5/2024 5:41:00 AM, 9/5/2024 9:41:00 AM, 33.3465728759766
9/5/2024 5:42:00 AM, 9/5/2024 9:42:00 AM, 32.8732833862305
9/5/2024 5:43:00 AM, 9/5/2024 9:43:00 AM, 33.0639266967773
9/5/2024 5:44:00 AM, 9/5/2024 9:44:00 AM, 32.8874244689941
9/5/2024 5:45:00 AM, 9/5/2024 9:45:00 AM, 32.8794021606445
9/5/2024 5:46:00 AM, 9/5/2024 9:46:00 AM, 32.8585739135742
9/5/2024 5:47:00 AM, 9/5/2024 9:47:00 AM, 32.5526885986328
9/5/2024 5:48:00 AM, 9/5/2024 9:48:00 AM, 32.3507652282715
9/5/2024 5:49:00 AM, 9/5/2024 9:49:00 AM, 32.5395622253418
9/5/2024 5:50:00 AM, 9/5/2024 9:50:00 AM, 32.7781715393066
9/5/2024 5:51:00 AM, 9/5/2024 9:51:00 AM, 32.1271514892578
9/5/2024 5:52:00 AM, 9/5/2024 9:52:00 AM, 31.6267833709717
9/5/2024 5:53:00 AM, 9/5/2024 9:53:00 AM, 31.9546775817871
9/5/2024 5:54:00 AM, 9/5/2024 9:54:00 AM, 32.0475387573242
9/5/2024 5:55:00 AM, 9/5/2024 9:55:00 AM, 32.2970886230469
9/5/2024 5:56:00 AM, 9/5/2024 9:56:00 AM, 32.2814254760742
9/5/2024 5:57:00 AM, 9/5/2024 9:57:00 AM, 32.1513061523438
9/5/2024 5:58:00 AM, 9/5/2024 9:58:00 AM, 31.8934173583984
9/5/2024 5:59:00 AM, 9/5/2024 9:59:00 AM, 31.7987976074219
9/5/2024 6:00:00 AM, 9/5/2024 10:00:00 AM, 32.0617218017578
9/5/2024 6:01:00 AM, 9/5/2024 10:01:00 AM, 32.109317779541
9/5/2024 6:02:00 AM, 9/5/2024 10:02:00 AM, 31.8502063751221
9/5/2024 6:03:00 AM, 9/5/2024 10:03:00 AM, 31.9121475219727
9/5/2024 6:04:00 AM, 9/5/2024 10:04:00 AM, 32.1277122497559
9/5/2024 6:05:00 AM, 9/5/2024 10:05:00 AM, 31.5938854217529
9/5/2024 6:06:00 AM, 9/5/2024 10:06:00 AM, 31.6039180755615
9/5/2024 6:07:00 AM, 9/5/2024 10:07:00 AM, 31.5145454406738
9/5/2024 6:08:00 AM, 9/5/2024 10:08:00 AM, 31.1513805389404
9/5/2024 6:09:00 AM, 9/5/2024 10:09:00 AM, 30.7350406646729
9/5/2024 6:10:00 AM, 9/5/2024 10:10:00 AM, 30.0177383422852
9/5/2024 6:11:00 AM, 9/5/2024 10:11:00 AM, 31.070068359375
9/5/2024 6:12:00 AM, 9/5/2024 10:12:00 AM, 31.3262844085693
9/5/2024 6:13:00 AM, 9/5/2024 10:13:00 AM, 30.9583358764648
9/5/2024 6:14:00 AM, 9/5/2024 10:14:00 AM, 31.064079284668
9/5/2024 6:15:00 AM, 9/5/2024 10:15:00 AM, 30.9147872924805
9/5/2024 6:16:00 AM, 9/5/2024 10:16:00 AM, 30.8842868804932
9/5/2024 6:17:00 AM, 9/5/2024 10:17:00 AM, 30.962553024292
9/5/2024 6:18:00 AM, 9/5/2024 10:18:00 AM, 30.5969924926758
9/5/2024 6:19:00 AM, 9/5/2024 10:19:00 AM, 30.4173393249512
9/5/2024 6:20:00 AM, 9/5/2024 10:20:00 AM, 30.2062587738037
9/5/2024 6:21:00 AM, 9/5/2024 10:21:00 AM, 30.2352561950684
9/5/2024 6:22:00 AM, 9/5/2024 10:22:00 AM, 30.336856842041
9/5/2024 6:23:00 AM, 9/5/2024 10:23:00 AM, 29.9659214019775
9/5/2024 6:24:00 AM, 9/5/2024 10:24:00 AM, 29.7546882629395
9/5/2024 6:25:00 AM, 9/5/2024 10:25:00 AM, 30.0475120544434
9/5/2024 6:26:00 AM, 9/5/2024 10:26:00 AM, 30.6130199432373
9/5/2024 6:27:00 AM, 9/5/2024 10:27:00 AM, 31.6772785186768
9/5/2024 6:28:00 AM, 9/5/2024 10:28:00 AM, 31.6322650909424
9/5/2024 6:29:00 AM, 9/5/2024 10:29:00 AM, 31.9942646026611
9/5/2024 6:30:00 AM, 9/5/2024 10:30:00 AM, 32.4532241821289
9/5/2024 6:31:00 AM, 9/5/2024 10:31:00 AM, 32.8581962585449
9/5/2024 6:32:00 AM, 9/5/2024 10:32:00 AM, 32.8182334899902
9/5/2024 6:33:00 AM, 9/5/2024 10:33:00 AM, 32.5821762084961
9/5/2024 6:34:00 AM, 9/5/2024 10:34:00 AM, 32.7630271911621
9/5/2024 6:35:00 AM, 9/5/2024 10:35:00 AM, 32.8017311096191
9/5/2024 6:36:00 AM, 9/5/2024 10:36:00 AM, 32.6165351867676
9/5/2024 6:37:00 AM, 9/5/2024 10:37:00 AM, 32.6672744750977
9/5/2024 6:38:00 AM, 9/5/2024 10:38:00 AM, 32.5396957397461
9/5/2024 6:39:00 AM, 9/5/2024 10:39:00 AM, 32.240779876709
9/5/2024 6:40:00 AM, 9/5/2024 10:40:00 AM, 32.2800559997559
9/5/2024 6:41:00 AM, 9/5/2024 10:41:00 AM, 32.2800559997559
9/5/2024 6:42:00 AM, 9/5/2024 10:42:00 AM, 32.2614822387695
9/5/2024 6:43:00 AM, 9/5/2024 10:43:00 AM, 31.8970947265625
9/5/2024 6:44:00 AM, 9/5/2024 10:44:00 AM, 32.0755348205566
9/5/2024 6:45:00 AM, 9/5/2024 10:45:00 AM, 31.5045871734619
9/5/2024 6:46:00 AM, 9/5/2024 10:46:00 AM, 31.3504600524902
9/5/2024 6:47:00 AM, 9/5/2024 10:47:00 AM, 32.3029975891113
9/5/2024 6:48:00 AM, 9/5/2024 10:48:00 AM, 32.3152198791504
9/5/2024 6:49:00 AM, 9/5/2024 10:49:00 AM, 32.3119163513184
9/5/2024 6:50:00 AM, 9/5/2024 10:50:00 AM, 32.2127723693848
9/5/2024 6:51:00 AM, 9/5/2024 10:51:00 AM, 32.3211784362793
9/5/2024 6:52:00 AM, 9/5/2024 10:52:00 AM, 32.3752861022949
9/5/2024 6:53:00 AM, 9/5/2024 10:53:00 AM, 32.3175086975098
9/5/2024 6:54:00 AM, 9/5/2024 10:54:00 AM, 31.8109302520752
9/5/2024 6:55:00 AM, 9/5/2024 10:55:00 AM, 31.7308559417725
9/5/2024 6:56:00 AM, 9/5/2024 10:56:00 AM, 31.5689086914063
9/5/2024 6:57:00 AM, 9/5/2024 10:57:00 AM, 31.1370334625244
9/5/2024 6:58:00 AM, 9/5/2024 10:58:00 AM, 31.0080242156982
9/5/2024 6:59:00 AM, 9/5/2024 10:59:00 AM, 30.4548778533936
9/5/2024 7:00:00 AM, 9/5/2024 11:00:00 AM, 30.0168628692627
9/5/2024 7:01:00 AM, 9/5/2024 11:01:00 AM, 29.4796657562256
9/5/2024 7:02:00 AM, 9/5/2024 11:02:00 AM, 29.6127738952637
9/5/2024 7:03:00 AM, 9/5/2024 11:03:00 AM, 29.0349216461182
9/5/2024 7:04:00 AM, 9/5/2024 11:04:00 AM, 29.4025554656982
9/5/2024 7:05:00 AM, 9/5/2024 11:05:00 AM, 29.6949615478516
9/5/2024 7:06:00 AM, 9/5/2024 11:06:00 AM, 29.6471996307373
9/5/2024 7:07:00 AM, 9/5/2024 11:07:00 AM, 28.794469833374
9/5/2024 7:08:00 AM, 9/5/2024 11:08:00 AM, 28.6372413635254
9/5/2024 7:09:00 AM, 9/5/2024 11:09:00 AM, 29.2073822021484
9/5/2024 7:10:00 AM, 9/5/2024 11:10:00 AM, 29.5609130859375
9/5/2024 7:11:00 AM, 9/5/2024 11:11:00 AM, 29.2939052581787
9/5/2024 7:12:00 AM, 9/5/2024 11:12:00 AM, 29.5073833465576
9/5/2024 7:13:00 AM, 9/5/2024 11:13:00 AM, 29.5339336395264
9/5/2024 7:14:00 AM, 9/5/2024 11:14:00 AM, 30.0322780609131
9/5/2024 7:15:00 AM, 9/5/2024 11:15:00 AM, 29.7089176177979
9/5/2024 7:16:00 AM, 9/5/2024 11:16:00 AM, 29.9111518859863
9/5/2024 7:17:00 AM, 9/5/2024 11:17:00 AM, 29.6692237854004
9/5/2024 7:18:00 AM, 9/5/2024 11:18:00 AM, 29.3981628417969
9/5/2024 7:19:00 AM, 9/5/2024 11:19:00 AM, 29.7347583770752
9/5/2024 7:20:00 AM, 9/5/2024 11:20:00 AM, 29.4225635528564
9/5/2024 7:21:00 AM, 9/5/2024 11:21:00 AM, 29.3465633392334
9/5/2024 7:22:00 AM, 9/5/2024 11:22:00 AM, 29.4035930633545
9/5/2024 7:23:00 AM, 9/5/2024 11:23:00 AM, 29.3056907653809
9/5/2024 7:24:00 AM, 9/5/2024 11:24:00 AM, 28.853551864624
9/5/2024 7:25:00 AM, 9/5/2024 11:25:00 AM, 28.3640193939209
9/5/2024 7:26:00 AM, 9/5/2024 11:26:00 AM, 28.2918891906738
9/5/2024 7:27:00 AM, 9/5/2024 11:27:00 AM, 28.6188373565674
9/5/2024 7:28:00 AM, 9/5/2024 11:28:00 AM, 28.4647693634033
9/5/2024 7:29:00 AM, 9/5/2024 11:29:00 AM, 27.7684726715088
9/5/2024 7:30:00 AM, 9/5/2024 11:30:00 AM, 28.2005996704102
9/5/2024 7:31:00 AM, 9/5/2024 11:31:00 AM, 28.2511558532715
9/5/2024 7:32:00 AM, 9/5/2024 11:32:00 AM, 28.0948143005371
9/5/2024 7:33:00 AM, 9/5/2024 11:33:00 AM, 28.364278793335
9/5/2024 7:34:00 AM, 9/5/2024 11:34:00 AM, 27.9050426483154
9/5/2024 7:35:00 AM, 9/5/2024 11:35:00 AM, 27.7483005523682
9/5/2024 7:36:00 AM, 9/5/2024 11:36:00 AM, 27.8396053314209
9/5/2024 7:37:00 AM, 9/5/2024 11:37:00 AM, 28.2896461486816
9/5/2024 7:38:00 AM, 9/5/2024 11:38:00 AM, 28.5651245117187
9/5/2024 7:39:00 AM, 9/5/2024 11:39:00 AM, 28.7823162078857
9/5/2024 7:40:00 AM, 9/5/2024 11:40:00 AM, 27.6133441925049
9/5/2024 7:41:00 AM, 9/5/2024 11:41:00 AM, 27.1539897918701
9/5/2024 7:42:00 AM, 9/5/2024 11:42:00 AM, 27.1539897918701
9/5/2024 7:43:00 AM, 9/5/2024 11:43:00 AM, 27.1539897918701
9/5/2024 7:44:00 AM, 9/5/2024 11:44:00 AM, 29.0198173522949
9/5/2024 7:45:00 AM, 9/5/2024 11:45:00 AM, 27.6253261566162
9/5/2024 7:46:00 AM, 9/5/2024 11:46:00 AM, 28.3250694274902
9/5/2024 7:47:00 AM, 9/5/2024 11:47:00 AM, 27.965934753418
9/5/2024 7:48:00 AM, 9/5/2024 11:48:00 AM, 27.60227394104
9/5/2024 7:49:00 AM, 9/5/2024 11:49:00 AM, 26.7869148254395
9/5/2024 7:50:00 AM, 9/5/2024 11:50:00 AM, 26.1030597686768
9/5/2024 7:51:00 AM, 9/5/2024 11:51:00 AM, 25.6072750091553
9/5/2024 7:52:00 AM, 9/5/2024 11:52:00 AM, 25.5447463989258
9/5/2024 7:53:00 AM, 9/5/2024 11:53:00 AM, 26.0869007110596
9/5/2024 7:54:00 AM, 9/5/2024 11:54:00 AM, 25.8053607940674
9/5/2024 7:55:00 AM, 9/5/2024 11:55:00 AM, 25.5567207336426
9/5/2024 7:56:00 AM, 9/5/2024 11:56:00 AM, 25.7836055755615
9/5/2024 7:57:00 AM, 9/5/2024 11:57:00 AM, 25.7681121826172
9/5/2024 7:58:00 AM, 9/5/2024 11:58:00 AM, 26.10866355896
9/5/2024 7:59:00 AM, 9/5/2024 11:59:00 AM, 26.5124645233154
9/5/2024 8:00:00 AM, 9/5/2024 12:00:00 PM, 25.9836692810059
9/5/2024 8:01:00 AM, 9/5/2024 12:01:00 PM, 25.342903137207
9/5/2024 8:02:00 AM, 9/5/2024 12:02:00 PM, 24.9756488800049
9/5/2024 8:03:00 AM, 9/5/2024 12:03:00 PM, 25.5064449310303
9/5/2024 8:04:00 AM, 9/5/2024 12:04:00 PM, 24.9441204071045
9/5/2024 8:05:00 AM, 9/5/2024 12:05:00 PM, 26.5634346008301
9/5/2024 8:06:00 AM, 9/5/2024 12:06:00 PM, 26.3734455108643
9/5/2024 8:07:00 AM, 9/5/2024 12:07:00 PM, 25.1762104034424
9/5/2024 8:08:00 AM, 9/5/2024 12:08:00 PM, 25.5584182739258
9/5/2024 8:09:00 AM, 9/5/2024 12:09:00 PM, 24.8068790435791
9/5/2024 8:10:00 AM, 9/5/2024 12:10:00 PM, 24.4260311126709
9/5/2024 8:11:00 AM, 9/5/2024 12:11:00 PM, 25.3052787780762
9/5/2024 8:12:00 AM, 9/5/2024 12:12:00 PM, 24.1426429748535
9/5/2024 8:13:00 AM, 9/5/2024 12:13:00 PM, 24.0667533874512
9/5/2024 8:14:00 AM, 9/5/2024 12:14:00 PM, 23.5165729522705
9/5/2024 8:15:00 AM, 9/5/2024 12:15:00 PM, 23.8757076263428
9/5/2024 8:16:00 AM, 9/5/2024 12:16:00 PM, 23.9266815185547
9/5/2024 8:17:00 AM, 9/5/2024 12:17:00 PM, 23.8636131286621
9/5/2024 8:18:00 AM, 9/5/2024 12:18:00 PM, 23.1299304962158
9/5/2024 8:19:00 AM, 9/5/2024 12:19:00 PM, 23.9146156311035
9/5/2024 8:20:00 AM, 9/5/2024 12:20:00 PM, 22.5681285858154
9/5/2024 8:21:00 AM, 9/5/2024 12:21:00 PM, 25.0755634307861
9/5/2024 8:22:00 AM, 9/5/2024 12:22:00 PM, 27.5608081817627
9/5/2024 8:23:00 AM, 9/5/2024 12:23:00 PM, 27.3012313842773
9/5/2024 8:24:00 AM, 9/5/2024 12:24:00 PM, 27.1366786956787
9/5/2024 8:25:00 AM, 9/5/2024 12:25:00 PM, 26.682897567749
9/5/2024 8:26:00 AM, 9/5/2024 12:26:00 PM, 24.6079940795898
9/5/2024 8:27:00 AM, 9/5/2024 12:27:00 PM, 27.3875598907471
9/5/2024 8:28:00 AM, 9/5/2024 12:28:00 PM, 26.8793640136719
9/5/2024 8:29:00 AM, 9/5/2024 12:29:00 PM, 25.0608444213867
9/5/2024 8:30:00 AM, 9/5/2024 12:30:00 PM, 24.7451972961426
9/5/2024 8:31:00 AM, 9/5/2024 12:31:00 PM, 24.718879699707
9/5/2024 8:32:00 AM, 9/5/2024 12:32:00 PM, 23.9714889526367
9/5/2024 8:33:00 AM, 9/5/2024 12:33:00 PM, 23.9391021728516
9/5/2024 8:34:00 AM, 9/5/2024 12:34:00 PM, 24.2615165710449
9/5/2024 8:35:00 AM, 9/5/2024 12:35:00 PM, 23.2763977050781
9/5/2024 8:36:00 AM, 9/5/2024 12:36:00 PM, 23.4509944915771
9/5/2024 8:37:00 AM, 9/5/2024 12:37:00 PM, 21.4844665527344
9/5/2024 8:38:00 AM, 9/5/2024 12:38:00 PM, 22.6639995574951
9/5/2024 8:39:00 AM, 9/5/2024 12:39:00 PM, 22.6811294555664
9/5/2024 8:40:00 AM, 9/5/2024 12:40:00 PM, 23.1883068084717
9/5/2024 8:41:00 AM, 9/5/2024 12:41:00 PM, 23.1432819366455
9/5/2024 8:42:00 AM, 9/5/2024 12:42:00 PM, 23.1359767913818
9/5/2024 8:43:00 AM, 9/5/2024 12:43:00 PM, 23.1079254150391
9/5/2024 8:44:00 AM, 9/5/2024 12:44:00 PM, 23.1079254150391
9/5/2024 8:45:00 AM, 9/5/2024 12:45:00 PM, 20.5248737335205
9/5/2024 8:46:00 AM, 9/5/2024 12:46:00 PM, 19.9205722808838
9/5/2024 8:47:00 AM, 9/5/2024 12:47:00 PM, 20.3008918762207
9/5/2024 8:48:00 AM, 9/5/2024 12:48:00 PM, 19.1587982177734
9/5/2024 8:49:00 AM, 9/5/2024 12:49:00 PM, 17.6452789306641
9/5/2024 8:50:00 AM, 9/5/2024 12:50:00 PM, 19.5644149780273
9/5/2024 8:51:00 AM, 9/5/2024 12:51:00 PM, 19.6960926055908
9/5/2024 8:52:00 AM, 9/5/2024 12:52:00 PM, 17.6851940155029
9/5/2024 8:53:00 AM, 9/5/2024 12:53:00 PM, 16.4295520782471
9/5/2024 8:54:00 AM, 9/5/2024 12:54:00 PM, 16.7501468658447
9/5/2024 8:55:00 AM, 9/5/2024 12:55:00 PM, 15.7289190292358
9/5/2024 8:56:00 AM, 9/5/2024 12:56:00 PM, 14.6239681243896
9/5/2024 8:57:00 AM, 9/5/2024 12:57:00 PM, 13.665111541748
9/5/2024 8:58:00 AM, 9/5/2024 12:58:00 PM, 15.1554698944092
9/5/2024 8:59:00 AM, 9/5/2024 12:59:00 PM, 15.6771039962769
9/5/2024 9:00:00 AM, 9/5/2024 1:00:00 PM, 14.7335529327393
9/5/2024 9:01:00 AM, 9/5/2024 1:01:00 PM, 14.0059881210327
9/5/2024 9:02:00 AM, 9/5/2024 1:02:00 PM, 14.1516437530518
9/5/2024 9:03:00 AM, 9/5/2024 1:03:00 PM, 14.9873199462891
9/5/2024 9:04:00 AM, 9/5/2024 1:04:00 PM, 14.1630592346191
9/5/2024 9:05:00 AM, 9/5/2024 1:05:00 PM, 17.0400352478027
9/5/2024 9:06:00 AM, 9/5/2024 1:06:00 PM, 15.1124839782715
9/5/2024 9:07:00 AM, 9/5/2024 1:07:00 PM, 14.0525922775269
9/5/2024 9:08:00 AM, 9/5/2024 1:08:00 PM, 15.1999959945679
9/5/2024 9:09:00 AM, 9/5/2024 1:09:00 PM, 13.3271102905273
9/5/2024 9:10:00 AM, 9/5/2024 1:10:00 PM, 11.2139310836792
9/5/2024 9:11:00 AM, 9/5/2024 1:11:00 PM, 10.8880338668823
9/5/2024 9:12:00 AM, 9/5/2024 1:12:00 PM, 10.9621896743774
9/5/2024 9:13:00 AM, 9/5/2024 1:13:00 PM, 11.5330123901367
9/5/2024 9:14:00 AM, 9/5/2024 1:14:00 PM, 12.5417556762695
9/5/2024 9:15:00 AM, 9/5/2024 1:15:00 PM, 13.0140724182129
9/5/2024 9:16:00 AM, 9/5/2024 1:16:00 PM, 12.2075643539429
9/5/2024 9:17:00 AM, 9/5/2024 1:17:00 PM, 11.5809526443481
9/5/2024 9:18:00 AM, 9/5/2024 1:18:00 PM, 12.9713897705078
9/5/2024 9:19:00 AM, 9/5/2024 1:19:00 PM, 12.9461507797241
9/5/2024 9:20:00 AM, 9/5/2024 1:20:00 PM, 12.959005355835
9/5/2024 9:21:00 AM, 9/5/2024 1:21:00 PM, 11.16330909729
9/5/2024 9:22:00 AM, 9/5/2024 1:22:00 PM, 9.57637405395508
9/5/2024 9:23:00 AM, 9/5/2024 1:23:00 PM, 8.90589904785156
9/5/2024 9:24:00 AM, 9/5/2024 1:24:00 PM, 7.76676940917969
9/5/2024 9:25:00 AM, 9/5/2024 1:25:00 PM, 7.45620632171631
9/5/2024 9:26:00 AM, 9/5/2024 1:26:00 PM, 9.45275115966797
9/5/2024 9:27:00 AM, 9/5/2024 1:27:00 PM, 10.0480337142944
9/5/2024 9:28:00 AM, 9/5/2024 1:28:00 PM, 8.92124462127686
9/5/2024 9:29:00 AM, 9/5/2024 1:29:00 PM, 9.11966133117676
9/5/2024 9:30:00 AM, 9/5/2024 1:30:00 PM, 10.8122358322144
9/5/2024 9:31:00 AM, 9/5/2024 1:31:00 PM, 11.2653026580811
9/5/2024 9:32:00 AM, 9/5/2024 1:32:00 PM, 11.5135278701782
9/5/2024 9:33:00 AM, 9/5/2024 1:33:00 PM, 10.8098735809326
9/5/2024 9:34:00 AM, 9/5/2024 1:34:00 PM, 10.8566818237305
9/5/2024 9:35:00 AM, 9/5/2024 1:35:00 PM, 9.16848850250244
9/5/2024 9:36:00 AM, 9/5/2024 1:36:00 PM, 9.21825981140137
9/5/2024 9:37:00 AM, 9/5/2024 1:37:00 PM, 9.65813827514648
9/5/2024 9:38:00 AM, 9/5/2024 1:38:00 PM, 9.67509269714355
9/5/2024 9:39:00 AM, 9/5/2024 1:39:00 PM, 10.0349378585815
9/5/2024 9:40:00 AM, 9/5/2024 1:40:00 PM, 10.0480842590332
9/5/2024 9:41:00 AM, 9/5/2024 1:41:00 PM, 9.15072345733643
9/5/2024 9:42:00 AM, 9/5/2024 1:42:00 PM, 8.4983024597168
9/5/2024 9:43:00 AM, 9/5/2024 1:43:00 PM, 8.95480632781982
9/5/2024 9:44:00 AM, 9/5/2024 1:44:00 PM, 9.08436107635498
9/5/2024 9:45:00 AM, 9/5/2024 1:45:00 PM, 9.08436107635498
9/5/2024 9:46:00 AM, 9/5/2024 1:46:00 PM, 11.1754589080811
9/5/2024 9:47:00 AM, 9/5/2024 1:47:00 PM, 14.2449922561646
9/5/2024 9:48:00 AM, 9/5/2024 1:48:00 PM, 10.9081573486328
9/5/2024 9:49:00 AM, 9/5/2024 1:49:00 PM, 10.4712619781494
9/5/2024 9:50:00 AM, 9/5/2024 1:50:00 PM, 10.0757617950439
9/5/2024 9:51:00 AM, 9/5/2024 1:51:00 PM, 8.42778873443604
9/5/2024 9:52:00 AM, 9/5/2024 1:52:00 PM, 8.77352333068848
9/5/2024 9:53:00 AM, 9/5/2024 1:53:00 PM, 8.24990463256836
9/5/2024 9:54:00 AM, 9/5/2024 1:54:00 PM, 6.77777051925659
9/5/2024 9:55:00 AM, 9/5/2024 1:55:00 PM, 6.50509023666382
9/5/2024 9:56:00 AM, 9/5/2024 1:56:00 PM, 6.32372522354126
9/5/2024 9:57:00 AM, 9/5/2024 1:57:00 PM, 6.5443549156189
9/5/2024 9:58:00 AM, 9/5/2024 1:58:00 PM, 7.1955189704895
9/5/2024 9:59:00 AM, 9/5/2024 1:59:00 PM, 7.53939390182495
9/5/2024 10:00:00 AM, 9/5/2024 2:00:00 PM, 6.71247816085815
9/5/2024 10:01:00 AM, 9/5/2024 2:01:00 PM, 7.07206583023071
9/5/2024 10:02:00 AM, 9/5/2024 2:02:00 PM, 6.99209833145142
9/5/2024 10:03:00 AM, 9/5/2024 2:03:00 PM, 9.81891441345215
9/5/2024 10:04:00 AM, 9/5/2024 2:04:00 PM, 8.58229827880859
9/5/2024 10:05:00 AM, 9/5/2024 2:05:00 PM, 7.53615140914917
9/5/2024 10:06:00 AM, 9/5/2024 2:06:00 PM, 10.6963748931885
9/5/2024 10:07:00 AM, 9/5/2024 2:07:00 PM, 10.7021045684814
9/5/2024 10:08:00 AM, 9/5/2024 2:08:00 PM, 8.71649074554443
9/5/2024 10:09:00 AM, 9/5/2024 2:09:00 PM, 8.85783386230469
9/5/2024 10:10:00 AM, 9/5/2024 2:10:00 PM, 9.08903408050537
9/5/2024 10:11:00 AM, 9/5/2024 2:11:00 PM, 8.83169555664062
9/5/2024 10:12:00 AM, 9/5/2024 2:12:00 PM, 8.98593044281006
9/5/2024 10:13:00 AM, 9/5/2024 2:13:00 PM, 9.5936393737793
9/5/2024 10:14:00 AM, 9/5/2024 2:14:00 PM, 10.4678173065186
9/5/2024 10:15:00 AM, 9/5/2024 2:15:00 PM, 9.96341514587402
9/5/2024 10:16:00 AM, 9/5/2024 2:16:00 PM, 5.81417179107666
9/5/2024 10:17:00 AM, 9/5/2024 2:17:00 PM, 5.6808876991272
9/5/2024 10:18:00 AM, 9/5/2024 2:18:00 PM, 6.29262447357178
9/5/2024 10:19:00 AM, 9/5/2024 2:19:00 PM, 5.90409469604492
9/5/2024 10:20:00 AM, 9/5/2024 2:20:00 PM, 4.84701442718506
9/5/2024 10:21:00 AM, 9/5/2024 2:21:00 PM, 5.79311466217041
9/5/2024 10:22:00 AM, 9/5/2024 2:22:00 PM, 6.63661193847656
9/5/2024 10:23:00 AM, 9/5/2024 2:23:00 PM, 5.79564666748047
9/5/2024 10:24:00 AM, 9/5/2024 2:24:00 PM, 5.84798145294189
9/5/2024 10:25:00 AM, 9/5/2024 2:25:00 PM, 6.14660692214966
9/5/2024 10:26:00 AM, 9/5/2024 2:26:00 PM, 5.43652009963989
9/5/2024 10:27:00 AM, 9/5/2024 2:27:00 PM, 4.71353197097778
9/5/2024 10:28:00 AM, 9/5/2024 2:28:00 PM, 7.44394969940186
9/5/2024 10:29:00 AM, 9/5/2024 2:29:00 PM, 5.75785827636719
9/5/2024 10:30:00 AM, 9/5/2024 2:30:00 PM, 6.72946834564209
9/5/2024 10:31:00 AM, 9/5/2024 2:31:00 PM, 6.10904884338379
9/5/2024 10:32:00 AM, 9/5/2024 2:32:00 PM, 5.55469274520874
9/5/2024 10:33:00 AM, 9/5/2024 2:33:00 PM, 5.51009893417358
9/5/2024 10:34:00 AM, 9/5/2024 2:34:00 PM, 4.41260194778442
9/5/2024 10:35:00 AM, 9/5/2024 2:35:00 PM, 5.17037343978882
9/5/2024 10:36:00 AM, 9/5/2024 2:36:00 PM, 5.41856908798218
9/5/2024 10:37:00 AM, 9/5/2024 2:37:00 PM, 5.61470603942871
9/5/2024 10:38:00 AM, 9/5/2024 2:38:00 PM, 5.34964752197266
9/5/2024 10:39:00 AM, 9/5/2024 2:39:00 PM, 5.1212010383606
9/5/2024 10:40:00 AM, 9/5/2024 2:40:00 PM, 5.62258195877075
9/5/2024 10:41:00 AM, 9/5/2024 2:41:00 PM, 5.98864269256592
9/5/2024 10:42:00 AM, 9/5/2024 2:42:00 PM, 5.60456705093384
9/5/2024 10:43:00 AM, 9/5/2024 2:43:00 PM, 5.96937370300293
9/5/2024 10:44:00 AM, 9/5/2024 2:44:00 PM, 6.92784118652344
9/5/2024 10:45:00 AM, 9/5/2024 2:45:00 PM, 6.12476491928101
9/5/2024 10:46:00 AM, 9/5/2024 2:46:00 PM, 6.12476491928101
9/5/2024 10:47:00 AM, 9/5/2024 2:47:00 PM, 6.47220993041992
9/5/2024 10:48:00 AM, 9/5/2024 2:48:00 PM, 6.73150968551636
9/5/2024 10:49:00 AM, 9/5/2024 2:49:00 PM, 6.70025396347046
9/5/2024 10:50:00 AM, 9/5/2024 2:50:00 PM, 6.40685892105103
9/5/2024 10:51:00 AM, 9/5/2024 2:51:00 PM, 6.63281011581421
9/5/2024 10:52:00 AM, 9/5/2024 2:52:00 PM, 7.05496835708618
9/5/2024 10:53:00 AM, 9/5/2024 2:53:00 PM, 5.40590333938599
9/5/2024 10:54:00 AM, 9/5/2024 2:54:00 PM, 4.66147899627686
9/5/2024 10:55:00 AM, 9/5/2024 2:55:00 PM, 4.74316120147705
9/5/2024 10:56:00 AM, 9/5/2024 2:56:00 PM, 5.26753664016724
9/5/2024 10:57:00 AM, 9/5/2024 2:57:00 PM, 5.42567729949951
9/5/2024 10:58:00 AM, 9/5/2024 2:58:00 PM, 5.26833486557007
9/5/2024 10:59:00 AM, 9/5/2024 2:59:00 PM, 5.41025924682617
9/5/2024 11:00:00 AM, 9/5/2024 3:00:00 PM, 4.2217960357666
9/5/2024 11:01:00 AM, 9/5/2024 3:01:00 PM, 4.46456003189087
9/5/2024 11:02:00 AM, 9/5/2024 3:02:00 PM, 4.94673347473145
9/5/2024 11:03:00 AM, 9/5/2024 3:03:00 PM, 5.21587896347046
9/5/2024 11:04:00 AM, 9/5/2024 3:04:00 PM, 4.49776268005371
9/5/2024 11:05:00 AM, 9/5/2024 3:05:00 PM, 5.19358158111572
9/5/2024 11:06:00 AM, 9/5/2024 3:06:00 PM, 5.16061925888062
9/5/2024 11:07:00 AM, 9/5/2024 3:07:00 PM, 5.48575973510742
9/5/2024 11:08:00 AM, 9/5/2024 3:08:00 PM, 5.5575737953186
9/5/2024 11:09:00 AM, 9/5/2024 3:09:00 PM, 5.15560817718506
9/5/2024 11:10:00 AM, 9/5/2024 3:10:00 PM, 5.69205284118652
9/5/2024 11:11:00 AM, 9/5/2024 3:11:00 PM, 5.31121683120728
9/5/2024 11:12:00 AM, 9/5/2024 3:12:00 PM, 5.81598043441772
9/5/2024 11:13:00 AM, 9/5/2024 3:13:00 PM, 5.78355407714844
9/5/2024 11:14:00 AM, 9/5/2024 3:14:00 PM, 5.12138319015503
9/5/2024 11:15:00 AM, 9/5/2024 3:15:00 PM, 4.5726842880249
9/5/2024 11:16:00 AM, 9/5/2024 3:16:00 PM, 5.15437173843384
9/5/2024 11:17:00 AM, 9/5/2024 3:17:00 PM, 5.06235551834106
9/5/2024 11:18:00 AM, 9/5/2024 3:18:00 PM, 6.32259845733643
9/5/2024 11:19:00 AM, 9/5/2024 3:19:00 PM, 5.87128448486328
9/5/2024 11:20:00 AM, 9/5/2024 3:20:00 PM, 6.43997001647949
9/5/2024 11:21:00 AM, 9/5/2024 3:21:00 PM, 6.75485324859619
9/5/2024 11:22:00 AM, 9/5/2024 3:22:00 PM, 8.18172740936279
9/5/2024 11:23:00 AM, 9/5/2024 3:23:00 PM, 7.5388298034668
9/5/2024 11:24:00 AM, 9/5/2024 3:24:00 PM, 6.42551136016846
9/5/2024 11:25:00 AM, 9/5/2024 3:25:00 PM, 5.50961923599243
9/5/2024 11:26:00 AM, 9/5/2024 3:26:00 PM, 5.05203866958618
9/5/2024 11:27:00 AM, 9/5/2024 3:27:00 PM, 8.83793067932129
9/5/2024 11:28:00 AM, 9/5/2024 3:28:00 PM, 5.98543453216553
9/5/2024 11:29:00 AM, 9/5/2024 3:29:00 PM, 6.65346145629883
9/5/2024 11:30:00 AM, 9/5/2024 3:30:00 PM, 6.09674024581909
9/5/2024 11:31:00 AM, 9/5/2024 3:31:00 PM, 5.38731479644775
9/5/2024 11:32:00 AM, 9/5/2024 3:32:00 PM, 5.54844331741333
9/5/2024 11:33:00 AM, 9/5/2024 3:33:00 PM, 5.1959547996521
9/5/2024 11:34:00 AM, 9/5/2024 3:34:00 PM, 5.8318395614624
9/5/2024 11:35:00 AM, 9/5/2024 3:35:00 PM, 7.25777912139893
9/5/2024 11:36:00 AM, 9/5/2024 3:36:00 PM, 6.58827686309814
9/5/2024 11:37:00 AM, 9/5/2024 3:37:00 PM, 7.03784990310669
9/5/2024 11:38:00 AM, 9/5/2024 3:38:00 PM, 10.0865678787231
9/5/2024 11:39:00 AM, 9/5/2024 3:39:00 PM, 8.60922336578369
9/5/2024 11:40:00 AM, 9/5/2024 3:40:00 PM, 8.04371547698975
9/5/2024 11:41:00 AM, 9/5/2024 3:41:00 PM, 7.54596376419067
9/5/2024 11:42:00 AM, 9/5/2024 3:42:00 PM, 7.8078441619873
9/5/2024 11:43:00 AM, 9/5/2024 3:43:00 PM, 8.13892936706543
9/5/2024 11:44:00 AM, 9/5/2024 3:44:00 PM, 8.92109966278076
9/5/2024 11:45:00 AM, 9/5/2024 3:45:00 PM, 8.02826595306396
9/5/2024 11:46:00 AM, 9/5/2024 3:46:00 PM, 7.97639560699463
9/5/2024 11:47:00 AM, 9/5/2024 3:47:00 PM, 7.97639560699463
9/5/2024 11:48:00 AM, 9/5/2024 3:48:00 PM, 5.89834785461426
9/5/2024 11:49:00 AM, 9/5/2024 3:49:00 PM, 6.73645353317261
9/5/2024 11:50:00 AM, 9/5/2024 3:50:00 PM, 8.02426242828369
9/5/2024 11:51:00 AM, 9/5/2024 3:51:00 PM, 5.96349143981934
9/5/2024 11:52:00 AM, 9/5/2024 3:52:00 PM, 5.76357364654541
9/5/2024 11:53:00 AM, 9/5/2024 3:53:00 PM, 5.60491418838501
9/5/2024 11:54:00 AM, 9/5/2024 3:54:00 PM, 7.54532814025879
9/5/2024 11:55:00 AM, 9/5/2024 3:55:00 PM, 8.27021884918213
9/5/2024 11:56:00 AM, 9/5/2024 3:56:00 PM, 7.59808015823364
9/5/2024 11:57:00 AM, 9/5/2024 3:57:00 PM, 9.5714750289917
9/5/2024 11:58:00 AM, 9/5/2024 3:58:00 PM, 11.6887865066528
9/5/2024 11:59:00 AM, 9/5/2024 3:59:00 PM, 6.7516918182373
9/5/2024 12:00:00 PM, 9/5/2024 4:00:00 PM, 5.95857763290405
9/5/2024 12:01:00 PM, 9/5/2024 4:01:00 PM, 7.09592199325562
9/5/2024 12:02:00 PM, 9/5/2024 4:02:00 PM, 7.02926445007324
9/5/2024 12:03:00 PM, 9/5/2024 4:03:00 PM, 6.70172214508057
9/5/2024 12:04:00 PM, 9/5/2024 4:04:00 PM, 7.71265888214111
9/5/2024 12:05:00 PM, 9/5/2024 4:05:00 PM, 10.4213781356812
9/5/2024 12:06:00 PM, 9/5/2024 4:06:00 PM, 9.08705234527588
9/5/2024 12:07:00 PM, 9/5/2024 4:07:00 PM, 7.25065279006958
9/5/2024 12:08:00 PM, 9/5/2024 4:08:00 PM, 5.85717630386353
9/5/2024 12:09:00 PM, 9/5/2024 4:09:00 PM, 6.52172470092773
9/5/2024 12:10:00 PM, 9/5/2024 4:10:00 PM, 7.26550769805908
9/5/2024 12:11:00 PM, 9/5/2024 4:11:00 PM, 8.26262760162354
9/5/2024 12:12:00 PM, 9/5/2024 4:12:00 PM, 8.85375595092773
9/5/2024 12:13:00 PM, 9/5/2024 4:13:00 PM, 9.62590408325195
9/5/2024 12:14:00 PM, 9/5/2024 4:14:00 PM, 9.8828763961792
9/5/2024 12:15:00 PM, 9/5/2024 4:15:00 PM, 8.29353141784668
9/5/2024 12:16:00 PM, 9/5/2024 4:16:00 PM, 7.91788768768311
9/5/2024 12:17:00 PM, 9/5/2024 4:17:00 PM, 9.81005382537842
9/5/2024 12:18:00 PM, 9/5/2024 4:18:00 PM, 6.99495410919189
9/5/2024 12:19:00 PM, 9/5/2024 4:19:00 PM, 6.24421310424805
9/5/2024 12:20:00 PM, 9/5/2024 4:20:00 PM, 6.02261400222778
9/5/2024 12:21:00 PM, 9/5/2024 4:21:00 PM, 5.53420066833496
9/5/2024 12:22:00 PM, 9/5/2024 4:22:00 PM, 6.21814823150635
9/5/2024 12:23:00 PM, 9/5/2024 4:23:00 PM, 6.28369569778442
9/5/2024 12:24:00 PM, 9/5/2024 4:24:00 PM, 6.88949918746948
9/5/2024 12:25:00 PM, 9/5/2024 4:25:00 PM, 6.95785093307495
9/5/2024 12:26:00 PM, 9/5/2024 4:26:00 PM, 5.70513582229614
9/5/2024 12:27:00 PM, 9/5/2024 4:27:00 PM, 7.84090995788574
9/5/2024 12:28:00 PM, 9/5/2024 4:28:00 PM, 6.68795919418335
9/5/2024 12:29:00 PM, 9/5/2024 4:29:00 PM, 9.94057559967041
9/5/2024 12:30:00 PM, 9/5/2024 4:30:00 PM, 7.395592212677
9/5/2024 12:31:00 PM, 9/5/2024 4:31:00 PM, 7.43192386627197
9/5/2024 12:32:00 PM, 9/5/2024 4:32:00 PM, 7.52163028717041
9/5/2024 12:33:00 PM, 9/5/2024 4:33:00 PM, 4.76101970672607
9/5/2024 12:34:00 PM, 9/5/2024 4:34:00 PM, 5.43900775909424
9/5/2024 12:35:00 PM, 9/5/2024 4:35:00 PM, 4.99164247512817
9/5/2024 12:36:00 PM, 9/5/2024 4:36:00 PM, 5.3506760597229
9/5/2024 12:37:00 PM, 9/5/2024 4:37:00 PM, 4.73200511932373
9/5/2024 12:38:00 PM, 9/5/2024 4:38:00 PM, 5.0651388168335
9/5/2024 12:39:00 PM, 9/5/2024 4:39:00 PM, 6.40174674987793
9/5/2024 12:40:00 PM, 9/5/2024 4:40:00 PM, 4.37607908248901
9/5/2024 12:41:00 PM, 9/5/2024 4:41:00 PM, 4.27865409851074
9/5/2024 12:42:00 PM, 9/5/2024 4:42:00 PM, 4.54316473007202
9/5/2024 12:43:00 PM, 9/5/2024 4:43:00 PM, 4.84368562698364
9/5/2024 12:44:00 PM, 9/5/2024 4:44:00 PM, 5.15547227859497
9/5/2024 12:45:00 PM, 9/5/2024 4:45:00 PM, 4.69361877441406
9/5/2024 12:46:00 PM, 9/5/2024 4:46:00 PM, 4.6523609161377
9/5/2024 12:47:00 PM, 9/5/2024 4:47:00 PM, 4.61966323852539
9/5/2024 12:48:00 PM, 9/5/2024 4:48:00 PM, 4.61966323852539
9/5/2024 12:49:00 PM, 9/5/2024 4:49:00 PM, 6.73430776596069
9/5/2024 12:50:00 PM, 9/5/2024 4:50:00 PM, 6.55044031143188
9/5/2024 12:51:00 PM, 9/5/2024 4:51:00 PM, 5.9175820350647
9/5/2024 12:52:00 PM, 9/5/2024 4:52:00 PM, 8.92379760742187
9/5/2024 12:53:00 PM, 9/5/2024 4:53:00 PM, 9.49767684936523
9/5/2024 12:54:00 PM, 9/5/2024 4:54:00 PM, 5.26494455337524
9/5/2024 12:55:00 PM, 9/5/2024 4:55:00 PM, 5.13947200775146
9/5/2024 12:56:00 PM, 9/5/2024 4:56:00 PM, 6.49362421035767
9/5/2024 12:57:00 PM, 9/5/2024 4:57:00 PM, 4.54884243011475
9/5/2024 12:58:00 PM, 9/5/2024 4:58:00 PM, 5.5347580909729
9/5/2024 12:59:00 PM, 9/5/2024 4:59:00 PM, 4.35102319717407
9/5/2024 1:00:00 PM, 9/5/2024 5:00:00 PM, 6.92267990112305
9/5/2024 1:01:00 PM, 9/5/2024 5:01:00 PM, 5.0848388671875
9/5/2024 1:02:00 PM, 9/5/2024 5:02:00 PM, 4.88587522506714
9/5/2024 1:03:00 PM, 9/5/2024 5:03:00 PM, 5.70204305648804
9/5/2024 1:04:00 PM, 9/5/2024 5:04:00 PM, 4.86170101165771
9/5/2024 1:05:00 PM, 9/5/2024 5:05:00 PM, 4.51715660095215
9/5/2024 1:06:00 PM, 9/5/2024 5:06:00 PM, 4.33333539962769
9/5/2024 1:07:00 PM, 9/5/2024 5:07:00 PM, 4.39233303070068
9/5/2024 1:08:00 PM, 9/5/2024 5:08:00 PM, 3.9127504825592
9/5/2024 1:09:00 PM, 9/5/2024 5:09:00 PM, 4.39694929122925
9/5/2024 1:10:00 PM, 9/5/2024 5:10:00 PM, 5.2923059463501
9/5/2024 1:11:00 PM, 9/5/2024 5:11:00 PM, 4.86467504501343
9/5/2024 1:12:00 PM, 9/5/2024 5:12:00 PM, 3.7229311466217
9/5/2024 1:13:00 PM, 9/5/2024 5:13:00 PM, 4.12157106399536
9/5/2024 1:14:00 PM, 9/5/2024 5:14:00 PM, 4.4376220703125
9/5/2024 1:15:00 PM, 9/5/2024 5:15:00 PM, 4.57389736175537
9/5/2024 1:16:00 PM, 9/5/2024 5:16:00 PM, 4.76092004776001
9/5/2024 1:17:00 PM, 9/5/2024 5:17:00 PM, 4.45294761657715
9/5/2024 1:18:00 PM, 9/5/2024 5:18:00 PM, 4.48530149459839
9/5/2024 1:19:00 PM, 9/5/2024 5:19:00 PM, 4.21691989898682
9/5/2024 1:20:00 PM, 9/5/2024 5:20:00 PM, 4.16575622558594
9/5/2024 1:21:00 PM, 9/5/2024 5:21:00 PM, 4.20246458053589
9/5/2024 1:22:00 PM, 9/5/2024 5:22:00 PM, 4.2320499420166
9/5/2024 1:23:00 PM, 9/5/2024 5:23:00 PM, 4.01005411148071
9/5/2024 1:24:00 PM, 9/5/2024 5:24:00 PM, 3.78293347358704
9/5/2024 1:25:00 PM, 9/5/2024 5:25:00 PM, 4.05146217346191
9/5/2024 1:26:00 PM, 9/5/2024 5:26:00 PM, 4.40706825256348
9/5/2024 1:27:00 PM, 9/5/2024 5:27:00 PM, 3.97831058502197
9/5/2024 1:28:00 PM, 9/5/2024 5:28:00 PM, 4.14012956619263
9/5/2024 1:29:00 PM, 9/5/2024 5:29:00 PM, 3.92950820922852
9/5/2024 1:30:00 PM, 9/5/2024 5:30:00 PM, 4.57297706604004
9/5/2024 1:31:00 PM, 9/5/2024 5:31:00 PM, 4.95887660980225
9/5/2024 1:32:00 PM, 9/5/2024 5:32:00 PM, 4.67792749404907
9/5/2024 1:33:00 PM, 9/5/2024 5:33:00 PM, 4.69157314300537
9/5/2024 1:34:00 PM, 9/5/2024 5:34:00 PM, 4.81718397140503
9/5/2024 1:35:00 PM, 9/5/2024 5:35:00 PM, 5.21674823760986
9/5/2024 1:36:00 PM, 9/5/2024 5:36:00 PM, 5.59095573425293
9/5/2024 1:37:00 PM, 9/5/2024 5:37:00 PM, 4.9027156829834
9/5/2024 1:38:00 PM, 9/5/2024 5:38:00 PM, 4.80062437057495
9/5/2024 1:39:00 PM, 9/5/2024 5:39:00 PM, 4.17856216430664
9/5/2024 1:40:00 PM, 9/5/2024 5:40:00 PM, 3.81231451034546
9/5/2024 1:41:00 PM, 9/5/2024 5:41:00 PM, 4.13331460952759
9/5/2024 1:42:00 PM, 9/5/2024 5:42:00 PM, 4.45823240280151
9/5/2024 1:43:00 PM, 9/5/2024 5:43:00 PM, 4.83242845535278
9/5/2024 1:44:00 PM, 9/5/2024 5:44:00 PM, 5.91519546508789
9/5/2024 1:45:00 PM, 9/5/2024 5:45:00 PM, 6.42316722869873
9/5/2024 1:46:00 PM, 9/5/2024 5:46:00 PM, 6.23153972625732
9/5/2024 1:47:00 PM, 9/5/2024 5:47:00 PM, 5.16047048568726
9/5/2024 1:48:00 PM, 9/5/2024 5:48:00 PM, 4.91169023513794
9/5/2024 1:49:00 PM, 9/5/2024 5:49:00 PM, 4.91169023513794
9/5/2024 1:50:00 PM, 9/5/2024 5:50:00 PM, 5.18761539459229
9/5/2024 1:51:00 PM, 9/5/2024 5:51:00 PM, 4.5431432723999
9/5/2024 1:52:00 PM, 9/5/2024 5:52:00 PM, 3.2715470790863
9/5/2024 1:53:00 PM, 9/5/2024 5:53:00 PM, 3.33454489707947
9/5/2024 1:54:00 PM, 9/5/2024 5:54:00 PM, 3.53356122970581
9/5/2024 1:55:00 PM, 9/5/2024 5:55:00 PM, 4.16765785217285
9/5/2024 1:56:00 PM, 9/5/2024 5:56:00 PM, 4.32802820205688
9/5/2024 1:57:00 PM, 9/5/2024 5:57:00 PM, 4.32794952392578
9/5/2024 1:58:00 PM, 9/5/2024 5:58:00 PM, 4.47493553161621
9/5/2024 1:59:00 PM, 9/5/2024 5:59:00 PM, 4.8024845123291
9/5/2024 2:00:00 PM, 9/5/2024 6:00:00 PM, 5.1191349029541
9/5/2024 2:01:00 PM, 9/5/2024 6:01:00 PM, 4.58795499801636
9/5/2024 2:02:00 PM, 9/5/2024 6:02:00 PM, 5.34551000595093
9/5/2024 2:03:00 PM, 9/5/2024 6:03:00 PM, 4.13587617874146
9/5/2024 2:04:00 PM, 9/5/2024 6:04:00 PM, 3.80863285064697
9/5/2024 2:05:00 PM, 9/5/2024 6:05:00 PM, 4.78429985046387
9/5/2024 2:06:00 PM, 9/5/2024 6:06:00 PM, 4.7021541595459
9/5/2024 2:07:00 PM, 9/5/2024 6:07:00 PM, 3.82789897918701
9/5/2024 2:08:00 PM, 9/5/2024 6:08:00 PM, 3.55953574180603
9/5/2024 2:09:00 PM, 9/5/2024 6:09:00 PM, 3.98389983177185
9/5/2024 2:10:00 PM, 9/5/2024 6:10:00 PM, 3.93267679214478
9/5/2024 2:11:00 PM, 9/5/2024 6:11:00 PM, 4.46798753738403
9/5/2024 2:12:00 PM, 9/5/2024 6:12:00 PM, 4.73807144165039
9/5/2024 2:13:00 PM, 9/5/2024 6:13:00 PM, 5.21528339385986
9/5/2024 2:14:00 PM, 9/5/2024 6:14:00 PM, 5.62092876434326
9/5/2024 2:15:00 PM, 9/5/2024 6:15:00 PM, 4.90096569061279
9/5/2024 2:16:00 PM, 9/5/2024 6:16:00 PM, 4.73537015914917
9/5/2024 2:17:00 PM, 9/5/2024 6:17:00 PM, 4.96769428253174
9/5/2024 2:18:00 PM, 9/5/2024 6:18:00 PM, 4.18663835525513
9/5/2024 2:19:00 PM, 9/5/2024 6:19:00 PM, 3.91046476364136
9/5/2024 2:20:00 PM, 9/5/2024 6:20:00 PM, 4.1008186340332
9/5/2024 2:21:00 PM, 9/5/2024 6:21:00 PM, 5.1686487197876
9/5/2024 2:22:00 PM, 9/5/2024 6:22:00 PM, 4.63081502914429
9/5/2024 2:23:00 PM, 9/5/2024 6:23:00 PM, 3.83231353759766
9/5/2024 2:24:00 PM, 9/5/2024 6:24:00 PM, 3.81643509864807
9/5/2024 2:25:00 PM, 9/5/2024 6:25:00 PM, 4.43060827255249
9/5/2024 2:26:00 PM, 9/5/2024 6:26:00 PM, 4.18077754974365
9/5/2024 2:27:00 PM, 9/5/2024 6:27:00 PM, 4.32946062088013
9/5/2024 2:28:00 PM, 9/5/2024 6:28:00 PM, 4.23402547836304
9/5/2024 2:29:00 PM, 9/5/2024 6:29:00 PM, 4.92417621612549
9/5/2024 2:30:00 PM, 9/5/2024 6:30:00 PM, 5.69134664535522
9/5/2024 2:31:00 PM, 9/5/2024 6:31:00 PM, 4.65296602249146
9/5/2024 2:32:00 PM, 9/5/2024 6:32:00 PM, 4.7132830619812
9/5/2024 2:33:00 PM, 9/5/2024 6:33:00 PM, 5.34516525268555
9/5/2024 2:34:00 PM, 9/5/2024 6:34:00 PM, 4.35198497772217
9/5/2024 2:35:00 PM, 9/5/2024 6:35:00 PM, 4.41247129440308
9/5/2024 2:36:00 PM, 9/5/2024 6:36:00 PM, 4.95549297332764
9/5/2024 2:37:00 PM, 9/5/2024 6:37:00 PM, 5.02016544342041
9/5/2024 2:38:00 PM, 9/5/2024 6:38:00 PM, 4.19285917282104
9/5/2024 2:39:00 PM, 9/5/2024 6:39:00 PM, 8.07379817962646
9/5/2024 2:40:00 PM, 9/5/2024 6:40:00 PM, 5.94174528121948
9/5/2024 2:41:00 PM, 9/5/2024 6:41:00 PM, 4.83905935287476
9/5/2024 2:42:00 PM, 9/5/2024 6:42:00 PM, 5.42490673065186
9/5/2024 2:43:00 PM, 9/5/2024 6:43:00 PM, 4.77677297592163
9/5/2024 2:44:00 PM, 9/5/2024 6:44:00 PM, 5.34429883956909
9/5/2024 2:45:00 PM, 9/5/2024 6:45:00 PM, 6.22454643249512
9/5/2024 2:46:00 PM, 9/5/2024 6:46:00 PM, 6.80350065231323
9/5/2024 2:47:00 PM, 9/5/2024 6:47:00 PM, 5.84686803817749
9/5/2024 2:48:00 PM, 9/5/2024 6:48:00 PM, 5.64791393280029
9/5/2024 2:49:00 PM, 9/5/2024 6:49:00 PM, 5.03735065460205
9/5/2024 2:50:00 PM, 9/5/2024 6:50:00 PM, 5.03735065460205
9/5/2024 2:51:00 PM, 9/5/2024 6:51:00 PM, 4.78403902053833
9/5/2024 2:52:00 PM, 9/5/2024 6:52:00 PM, 3.78637385368347
9/5/2024 2:53:00 PM, 9/5/2024 6:53:00 PM, 3.67460894584656
9/5/2024 2:54:00 PM, 9/5/2024 6:54:00 PM, 3.49754309654236
9/5/2024 2:55:00 PM, 9/5/2024 6:55:00 PM, 3.76258587837219
9/5/2024 2:56:00 PM, 9/5/2024 6:56:00 PM, 3.87613368034363
9/5/2024 2:57:00 PM, 9/5/2024 6:57:00 PM, 4.69701433181763
9/5/2024 2:58:00 PM, 9/5/2024 6:58:00 PM, 4.54398393630981
9/5/2024 2:59:00 PM, 9/5/2024 6:59:00 PM, 7.03576755523682
9/5/2024 3:00:00 PM, 9/5/2024 7:00:00 PM, 4.92660856246948
9/5/2024 3:01:00 PM, 9/5/2024 7:01:00 PM, 3.25516247749329
9/5/2024 3:02:00 PM, 9/5/2024 7:02:00 PM, 3.80333232879639
9/5/2024 3:03:00 PM, 9/5/2024 7:03:00 PM, 4.11501598358154
9/5/2024 3:04:00 PM, 9/5/2024 7:04:00 PM, 3.79836654663086
9/5/2024 3:05:00 PM, 9/5/2024 7:05:00 PM, 3.99011445045471
9/5/2024 3:06:00 PM, 9/5/2024 7:06:00 PM, 3.6112380027771
9/5/2024 3:07:00 PM, 9/5/2024 7:07:00 PM, 4.00389814376831
9/5/2024 3:08:00 PM, 9/5/2024 7:08:00 PM, 4.0355281829834
9/5/2024 3:09:00 PM, 9/5/2024 7:09:00 PM, 4.42878866195679
9/5/2024 3:10:00 PM, 9/5/2024 7:10:00 PM, 5.68862533569336
9/5/2024 3:11:00 PM, 9/5/2024 7:11:00 PM, 5.86987018585205
9/5/2024 3:12:00 PM, 9/5/2024 7:12:00 PM, 5.51961803436279
9/5/2024 3:13:00 PM, 9/5/2024 7:13:00 PM, 4.7417197227478
9/5/2024 3:14:00 PM, 9/5/2024 7:14:00 PM, 4.4434928894043
9/5/2024 3:15:00 PM, 9/5/2024 7:15:00 PM, 4.72345161437988
9/5/2024 3:16:00 PM, 9/5/2024 7:16:00 PM, 6.10876893997192
9/5/2024 3:17:00 PM, 9/5/2024 7:17:00 PM, 4.79332685470581
9/5/2024 3:18:00 PM, 9/5/2024 7:18:00 PM, 3.9191153049469
9/5/2024 3:19:00 PM, 9/5/2024 7:19:00 PM, 4.24168872833252
9/5/2024 3:20:00 PM, 9/5/2024 7:20:00 PM, 4.67941904067993
9/5/2024 3:21:00 PM, 9/5/2024 7:21:00 PM, 4.66728544235229
9/5/2024 3:22:00 PM, 9/5/2024 7:22:00 PM, 5.58613538742065
9/5/2024 3:23:00 PM, 9/5/2024 7:23:00 PM, 4.55523061752319
9/5/2024 3:24:00 PM, 9/5/2024 7:24:00 PM, 4.36613988876343
9/5/2024 3:25:00 PM, 9/5/2024 7:25:00 PM, 5.12727308273315
9/5/2024 3:26:00 PM, 9/5/2024 7:26:00 PM, 7.12040090560913
9/5/2024 3:27:00 PM, 9/5/2024 7:27:00 PM, 5.37444734573364
9/5/2024 3:28:00 PM, 9/5/2024 7:28:00 PM, 4.29422378540039
9/5/2024 3:29:00 PM, 9/5/2024 7:29:00 PM, 4.54283714294434
9/5/2024 3:30:00 PM, 9/5/2024 7:30:00 PM, 5.01623439788818
9/5/2024 3:31:00 PM, 9/5/2024 7:31:00 PM, 8.01243686676025
9/5/2024 3:32:00 PM, 9/5/2024 7:32:00 PM, 6.62744760513306
9/5/2024 3:33:00 PM, 9/5/2024 7:33:00 PM, 6.74560070037842
9/5/2024 3:34:00 PM, 9/5/2024 7:34:00 PM, 5.85920190811157
9/5/2024 3:35:00 PM, 9/5/2024 7:35:00 PM, 4.89669370651245
9/5/2024 3:36:00 PM, 9/5/2024 7:36:00 PM, 4.2688159942627
9/5/2024 3:37:00 PM, 9/5/2024 7:37:00 PM, 7.32718563079834
9/5/2024 3:38:00 PM, 9/5/2024 7:38:00 PM, 4.28570413589478
9/5/2024 3:39:00 PM, 9/5/2024 7:39:00 PM, 5.11340999603271
9/5/2024 3:40:00 PM, 9/5/2024 7:40:00 PM, 4.05823802947998
9/5/2024 3:41:00 PM, 9/5/2024 7:41:00 PM, 4.6494255065918
9/5/2024 3:42:00 PM, 9/5/2024 7:42:00 PM, 5.34274911880493
9/5/2024 3:43:00 PM, 9/5/2024 7:43:00 PM, 6.62544631958008
9/5/2024 3:44:00 PM, 9/5/2024 7:44:00 PM, 4.47828388214111
9/5/2024 3:45:00 PM, 9/5/2024 7:45:00 PM, 8.86428356170654
9/5/2024 3:46:00 PM, 9/5/2024 7:46:00 PM, 4.96367073059082
9/5/2024 3:47:00 PM, 9/5/2024 7:47:00 PM, 4.56242179870605
9/5/2024 3:48:00 PM, 9/5/2024 7:48:00 PM, 4.73753547668457
9/5/2024 3:49:00 PM, 9/5/2024 7:49:00 PM, 4.86858081817627
9/5/2024 3:50:00 PM, 9/5/2024 7:50:00 PM, 5.09055757522583
9/5/2024 3:51:00 PM, 9/5/2024 7:51:00 PM, 5.09055757522583
9/5/2024 3:52:00 PM, 9/5/2024 7:52:00 PM, 5.09821605682373
9/5/2024 3:53:00 PM, 9/5/2024 7:53:00 PM, 5.24045848846436
9/5/2024 3:54:00 PM, 9/5/2024 7:54:00 PM, 6.03414916992187
9/5/2024 3:55:00 PM, 9/5/2024 7:55:00 PM, 5.29182767868042
9/5/2024 3:56:00 PM, 9/5/2024 7:56:00 PM, 6.65623044967651
9/5/2024 3:57:00 PM, 9/5/2024 7:57:00 PM, 7.1425085067749
9/5/2024 3:58:00 PM, 9/5/2024 7:58:00 PM, 6.20001792907715
9/5/2024 3:59:00 PM, 9/5/2024 7:59:00 PM, 3.71586418151855
9/5/2024 4:00:00 PM, 9/5/2024 8:00:00 PM, 5.98838710784912
9/5/2024 4:01:00 PM, 9/5/2024 8:01:00 PM, 5.5618371963501
9/5/2024 4:02:00 PM, 9/5/2024 8:02:00 PM, 5.36391925811768
9/5/2024 4:03:00 PM, 9/5/2024 8:03:00 PM, 5.7544846534729
9/5/2024 4:04:00 PM, 9/5/2024 8:04:00 PM, 5.40167284011841
9/5/2024 4:05:00 PM, 9/5/2024 8:05:00 PM, 5.6784782409668
9/5/2024 4:06:00 PM, 9/5/2024 8:06:00 PM, 5.64926242828369
9/5/2024 4:07:00 PM, 9/5/2024 8:07:00 PM, 5.24635124206543
9/5/2024 4:08:00 PM, 9/5/2024 8:08:00 PM, 4.73705816268921
9/5/2024 4:09:00 PM, 9/5/2024 8:09:00 PM, 4.66841697692871
9/5/2024 4:10:00 PM, 9/5/2024 8:10:00 PM, 4.55213642120361
9/5/2024 4:11:00 PM, 9/5/2024 8:11:00 PM, 4.53424501419067
9/5/2024 4:12:00 PM, 9/5/2024 8:12:00 PM, 4.89352130889893
9/5/2024 4:13:00 PM, 9/5/2024 8:13:00 PM, 4.6890926361084
9/5/2024 4:14:00 PM, 9/5/2024 8:14:00 PM, 4.9489860534668
9/5/2024 4:15:00 PM, 9/5/2024 8:15:00 PM, 5.11428594589233
9/5/2024 4:16:00 PM, 9/5/2024 8:16:00 PM, 4.78133249282837
9/5/2024 4:17:00 PM, 9/5/2024 8:17:00 PM, 5.23709154129028
9/5/2024 4:18:00 PM, 9/5/2024 8:18:00 PM, 5.85835552215576
9/5/2024 4:19:00 PM, 9/5/2024 8:19:00 PM, 5.07393503189087
9/5/2024 4:20:00 PM, 9/5/2024 8:20:00 PM, 5.19660949707031
9/5/2024 4:21:00 PM, 9/5/2024 8:21:00 PM, 4.90773868560791
9/5/2024 4:22:00 PM, 9/5/2024 8:22:00 PM, 4.46160507202148
9/5/2024 4:23:00 PM, 9/5/2024 8:23:00 PM, 4.16203546524048
9/5/2024 4:24:00 PM, 9/5/2024 8:24:00 PM, 4.50640964508057
9/5/2024 4:25:00 PM, 9/5/2024 8:25:00 PM, 4.99294567108154
9/5/2024 4:26:00 PM, 9/5/2024 8:26:00 PM, 5.15118265151978
9/5/2024 4:27:00 PM, 9/5/2024 8:27:00 PM, 4.66753005981445
9/5/2024 4:28:00 PM, 9/5/2024 8:28:00 PM, 5.59236240386963
9/5/2024 4:29:00 PM, 9/5/2024 8:29:00 PM, 5.39845657348633
9/5/2024 4:30:00 PM, 9/5/2024 8:30:00 PM, 5.57730579376221
9/5/2024 4:31:00 PM, 9/5/2024 8:31:00 PM, 5.04536771774292
9/5/2024 4:32:00 PM, 9/5/2024 8:32:00 PM, 4.37967538833618
9/5/2024 4:33:00 PM, 9/5/2024 8:33:00 PM, 4.81141948699951
9/5/2024 4:34:00 PM, 9/5/2024 8:34:00 PM, 4.65122652053833
9/5/2024 4:35:00 PM, 9/5/2024 8:35:00 PM, 4.92909336090088
9/5/2024 4:36:00 PM, 9/5/2024 8:36:00 PM, 4.94004392623901
9/5/2024 4:37:00 PM, 9/5/2024 8:37:00 PM, 4.96167039871216
9/5/2024 4:38:00 PM, 9/5/2024 8:38:00 PM, 4.92151212692261
9/5/2024 4:39:00 PM, 9/5/2024 8:39:00 PM, 5.17913007736206
9/5/2024 4:40:00 PM, 9/5/2024 8:40:00 PM, 5.1178765296936
9/5/2024 4:41:00 PM, 9/5/2024 8:41:00 PM, 5.33866548538208
9/5/2024 4:42:00 PM, 9/5/2024 8:42:00 PM, 4.59391212463379
9/5/2024 4:43:00 PM, 9/5/2024 8:43:00 PM, 4.65296220779419
9/5/2024 4:44:00 PM, 9/5/2024 8:44:00 PM, 4.93622636795044
9/5/2024 4:45:00 PM, 9/5/2024 8:45:00 PM, 5.42683076858521
9/5/2024 4:46:00 PM, 9/5/2024 8:46:00 PM, 6.34900331497192
9/5/2024 4:47:00 PM, 9/5/2024 8:47:00 PM, 6.17464637756348
9/5/2024 4:48:00 PM, 9/5/2024 8:48:00 PM, 6.7712230682373
9/5/2024 4:49:00 PM, 9/5/2024 8:49:00 PM, 7.197922706604
9/5/2024 4:50:00 PM, 9/5/2024 8:50:00 PM, 8.35791492462158
9/5/2024 4:51:00 PM, 9/5/2024 8:51:00 PM, 7.95157432556152
9/5/2024 4:52:00 PM, 9/5/2024 8:52:00 PM, 7.95157432556152
9/5/2024 4:53:00 PM, 9/5/2024 8:53:00 PM, 7.95157432556152
9/5/2024 4:54:00 PM, 9/5/2024 8:54:00 PM, 5.51669406890869
9/5/2024 4:55:00 PM, 9/5/2024 8:55:00 PM, 5.44567060470581
9/5/2024 4:56:00 PM, 9/5/2024 8:56:00 PM, 5.00225114822388
9/5/2024 4:57:00 PM, 9/5/2024 8:57:00 PM, 5.23472547531128
9/5/2024 4:58:00 PM, 9/5/2024 8:58:00 PM, 5.8639440536499
9/5/2024 4:59:00 PM, 9/5/2024 8:59:00 PM, 7.29906463623047
9/5/2024 5:00:00 PM, 9/5/2024 9:00:00 PM, 6.12669849395752
9/5/2024 5:01:00 PM, 9/5/2024 9:01:00 PM, 6.16316032409668
9/5/2024 5:02:00 PM, 9/5/2024 9:02:00 PM, 6.28387784957886
9/5/2024 5:03:00 PM, 9/5/2024 9:03:00 PM, 6.24419498443604
9/5/2024 5:04:00 PM, 9/5/2024 9:04:00 PM, 5.69635581970215
9/5/2024 5:05:00 PM, 9/5/2024 9:05:00 PM, 6.08729934692383
9/5/2024 5:06:00 PM, 9/5/2024 9:06:00 PM, 6.07437229156494
9/5/2024 5:07:00 PM, 9/5/2024 9:07:00 PM, 6.13820219039917
9/5/2024 5:08:00 PM, 9/5/2024 9:08:00 PM, 5.8906307220459
9/5/2024 5:09:00 PM, 9/5/2024 9:09:00 PM, 5.56618547439575
9/5/2024 5:10:00 PM, 9/5/2024 9:10:00 PM, 5.13580799102783
9/5/2024 5:11:00 PM, 9/5/2024 9:11:00 PM, 6.72296190261841
9/5/2024 5:12:00 PM, 9/5/2024 9:12:00 PM, 6.12615013122559
9/5/2024 5:13:00 PM, 9/5/2024 9:13:00 PM, 5.56403684616089
9/5/2024 5:14:00 PM, 9/5/2024 9:14:00 PM, 5.82692289352417
9/5/2024 5:15:00 PM, 9/5/2024 9:15:00 PM, 4.73668336868286
9/5/2024 5:16:00 PM, 9/5/2024 9:16:00 PM, 4.68766212463379
9/5/2024 5:17:00 PM, 9/5/2024 9:17:00 PM, 5.62364435195923
9/5/2024 5:18:00 PM, 9/5/2024 9:18:00 PM, 4.44635438919067
9/5/2024 5:19:00 PM, 9/5/2024 9:19:00 PM, 5.12418079376221
9/5/2024 5:20:00 PM, 9/5/2024 9:20:00 PM, 4.08477544784546
9/5/2024 5:21:00 PM, 9/5/2024 9:21:00 PM, 4.29086923599243
9/5/2024 5:22:00 PM, 9/5/2024 9:22:00 PM, 4.44628524780273
9/5/2024 5:23:00 PM, 9/5/2024 9:23:00 PM, 4.79805564880371
9/5/2024 5:24:00 PM, 9/5/2024 9:24:00 PM, 5.27891683578491
9/5/2024 5:25:00 PM, 9/5/2024 9:25:00 PM, 5.87623167037964
9/5/2024 5:26:00 PM, 9/5/2024 9:26:00 PM, 8.9780158996582
9/5/2024 5:27:00 PM, 9/5/2024 9:27:00 PM, 6.29106664657593
9/5/2024 5:28:00 PM, 9/5/2024 9:28:00 PM, 5.36495161056519
9/5/2024 5:29:00 PM, 9/5/2024 9:29:00 PM, 5.28874158859253
9/5/2024 5:30:00 PM, 9/5/2024 9:30:00 PM, 5.16236305236816
9/5/2024 5:31:00 PM, 9/5/2024 9:31:00 PM, 4.34347057342529
9/5/2024 5:32:00 PM, 9/5/2024 9:32:00 PM, 4.64958095550537
9/5/2024 5:33:00 PM, 9/5/2024 9:33:00 PM, 4.43614768981934
9/5/2024 5:34:00 PM, 9/5/2024 9:34:00 PM, 4.68551301956177
9/5/2024 5:35:00 PM, 9/5/2024 9:35:00 PM, 5.06320762634277
9/5/2024 5:36:00 PM, 9/5/2024 9:36:00 PM, 5.89107370376587
9/5/2024 5:37:00 PM, 9/5/2024 9:37:00 PM, 5.69980573654175
9/5/2024 5:38:00 PM, 9/5/2024 9:38:00 PM, 6.36526966094971
9/5/2024 5:39:00 PM, 9/5/2024 9:39:00 PM, 5.70371150970459
9/5/2024 5:40:00 PM, 9/5/2024 9:40:00 PM, 4.77978610992432
9/5/2024 5:41:00 PM, 9/5/2024 9:41:00 PM, 5.0983681678772
9/5/2024 5:42:00 PM, 9/5/2024 9:42:00 PM, 4.41275978088379
9/5/2024 5:43:00 PM, 9/5/2024 9:43:00 PM, 4.81886148452759
9/5/2024 5:44:00 PM, 9/5/2024 9:44:00 PM, 4.99816274642944
9/5/2024 5:45:00 PM, 9/5/2024 9:45:00 PM, 5.93470478057861
9/5/2024 5:46:00 PM, 9/5/2024 9:46:00 PM, 5.6063928604126
9/5/2024 5:47:00 PM, 9/5/2024 9:47:00 PM, 4.14598608016968
9/5/2024 5:48:00 PM, 9/5/2024 9:48:00 PM, 3.96015310287476
9/5/2024 5:49:00 PM, 9/5/2024 9:49:00 PM, 4.42667245864868
9/5/2024 5:50:00 PM, 9/5/2024 9:50:00 PM, 5.468346118927
9/5/2024 5:51:00 PM, 9/5/2024 9:51:00 PM, 5.08599424362183
9/5/2024 5:52:00 PM, 9/5/2024 9:52:00 PM, 4.71659564971924
9/5/2024 5:53:00 PM, 9/5/2024 9:53:00 PM, 4.66252040863037
9/5/2024 5:54:00 PM, 9/5/2024 9:54:00 PM, 4.66252040863037
9/5/2024 5:55:00 PM, 9/5/2024 9:55:00 PM, 4.52596950531006
9/5/2024 5:56:00 PM, 9/5/2024 9:56:00 PM, 4.07493495941162
9/5/2024 5:57:00 PM, 9/5/2024 9:57:00 PM, 3.72955703735352
9/5/2024 5:58:00 PM, 9/5/2024 9:58:00 PM, 4.17584562301636
9/5/2024 5:59:00 PM, 9/5/2024 9:59:00 PM, 4.18111371994019
9/5/2024 6:00:00 PM, 9/5/2024 10:00:00 PM, 4.29286909103394
9/5/2024 6:01:00 PM, 9/5/2024 10:01:00 PM, 3.97604751586914
9/5/2024 6:02:00 PM, 9/5/2024 10:02:00 PM, 3.88691520690918
9/5/2024 6:03:00 PM, 9/5/2024 10:03:00 PM, 6.12545680999756
9/5/2024 6:04:00 PM, 9/5/2024 10:04:00 PM, 4.73077154159546
9/5/2024 6:05:00 PM, 9/5/2024 10:05:00 PM, 4.63218450546265
9/5/2024 6:06:00 PM, 9/5/2024 10:06:00 PM, 4.32362365722656
9/5/2024 6:07:00 PM, 9/5/2024 10:07:00 PM, 4.79279279708862
9/5/2024 6:08:00 PM, 9/5/2024 10:08:00 PM, 5.18497800827026
9/5/2024 6:09:00 PM, 9/5/2024 10:09:00 PM, 5.22902536392212
9/5/2024 6:10:00 PM, 9/5/2024 10:10:00 PM, 4.87884569168091
9/5/2024 6:11:00 PM, 9/5/2024 10:11:00 PM, 4.81033945083618
9/5/2024 6:12:00 PM, 9/5/2024 10:12:00 PM, 4.29519748687744
9/5/2024 6:13:00 PM, 9/5/2024 10:13:00 PM, 4.22242546081543
9/5/2024 6:14:00 PM, 9/5/2024 10:14:00 PM, 6.44788455963135
9/5/2024 6:15:00 PM, 9/5/2024 10:15:00 PM, 5.08570861816406
9/5/2024 6:16:00 PM, 9/5/2024 10:16:00 PM, 4.17598581314087
9/5/2024 6:17:00 PM, 9/5/2024 10:17:00 PM, 3.51669764518738
9/5/2024 6:18:00 PM, 9/5/2024 10:18:00 PM, 3.56017541885376
9/5/2024 6:19:00 PM, 9/5/2024 10:19:00 PM, 4.06138610839844
9/5/2024 6:20:00 PM, 9/5/2024 10:20:00 PM, 4.31487703323364
9/5/2024 6:21:00 PM, 9/5/2024 10:21:00 PM, 4.56019163131714
9/5/2024 6:22:00 PM, 9/5/2024 10:22:00 PM, 4.93668460845947
9/5/2024 6:23:00 PM, 9/5/2024 10:23:00 PM, 5.11263942718506
9/5/2024 6:24:00 PM, 9/5/2024 10:24:00 PM, 7.24569416046143
9/5/2024 6:25:00 PM, 9/5/2024 10:25:00 PM, 6.88747501373291
9/5/2024 6:26:00 PM, 9/5/2024 10:26:00 PM, 5.17362403869629
9/5/2024 6:27:00 PM, 9/5/2024 10:27:00 PM, 5.52848100662231
9/5/2024 6:28:00 PM, 9/5/2024 10:28:00 PM, 5.52834177017212
9/5/2024 6:29:00 PM, 9/5/2024 10:29:00 PM, 5.13588905334473
9/5/2024 6:30:00 PM, 9/5/2024 10:30:00 PM, 5.03917980194092
9/5/2024 6:31:00 PM, 9/5/2024 10:31:00 PM, 5.89308500289917
9/5/2024 6:32:00 PM, 9/5/2024 10:32:00 PM, 5.59456300735474
9/5/2024 6:33:00 PM, 9/5/2024 10:33:00 PM, 5.8262152671814
9/5/2024 6:34:00 PM, 9/5/2024 10:34:00 PM, 5.64434432983398
9/5/2024 6:35:00 PM, 9/5/2024 10:35:00 PM, 7.13440704345703
9/5/2024 6:36:00 PM, 9/5/2024 10:36:00 PM, 6.59243822097778
9/5/2024 6:37:00 PM, 9/5/2024 10:37:00 PM, 6.15603113174438
9/5/2024 6:38:00 PM, 9/5/2024 10:38:00 PM, 6.18756914138794
9/5/2024 6:39:00 PM, 9/5/2024 10:39:00 PM, 5.88003778457642
9/5/2024 6:40:00 PM, 9/5/2024 10:40:00 PM, 6.01076650619507
9/5/2024 6:41:00 PM, 9/5/2024 10:41:00 PM, 5.85919666290283
9/5/2024 6:42:00 PM, 9/5/2024 10:42:00 PM, 5.72551393508911
9/5/2024 6:43:00 PM, 9/5/2024 10:43:00 PM, 5.70368432998657
9/5/2024 6:44:00 PM, 9/5/2024 10:44:00 PM, 4.97173643112183
9/5/2024 6:45:00 PM, 9/5/2024 10:45:00 PM, 5.17006015777588
9/5/2024 6:46:00 PM, 9/5/2024 10:46:00 PM, 6.55841779708862
9/5/2024 6:47:00 PM, 9/5/2024 10:47:00 PM, 6.25163269042969
9/5/2024 6:48:00 PM, 9/5/2024 10:48:00 PM, 6.29321479797363
9/5/2024 6:49:00 PM, 9/5/2024 10:49:00 PM, 7.25378179550171
9/5/2024 6:50:00 PM, 9/5/2024 10:50:00 PM, 6.68273019790649
9/5/2024 6:51:00 PM, 9/5/2024 10:51:00 PM, 5.69542646408081
9/5/2024 6:52:00 PM, 9/5/2024 10:52:00 PM, 5.57470846176147
9/5/2024 6:53:00 PM, 9/5/2024 10:53:00 PM, 5.94301986694336
9/5/2024 6:54:00 PM, 9/5/2024 10:54:00 PM, 6.09070301055908
9/5/2024 6:55:00 PM, 9/5/2024 10:55:00 PM, 6.09070301055908
9/5/2024 6:56:00 PM, 9/5/2024 10:56:00 PM, 6.42277383804321
9/5/2024 6:57:00 PM, 9/5/2024 10:57:00 PM, 6.00209856033325
9/5/2024 6:58:00 PM, 9/5/2024 10:58:00 PM, 5.87222957611084
9/5/2024 6:59:00 PM, 9/5/2024 10:59:00 PM, 5.64111042022705
9/5/2024 7:00:00 PM, 9/5/2024 11:00:00 PM, 5.30744981765747
9/5/2024 7:01:00 PM, 9/5/2024 11:01:00 PM, 5.71867179870605
9/5/2024 7:02:00 PM, 9/5/2024 11:02:00 PM, 5.83932590484619
9/5/2024 7:03:00 PM, 9/5/2024 11:03:00 PM, 8.31967258453369
9/5/2024 7:04:00 PM, 9/5/2024 11:04:00 PM, 6.30918979644775
9/5/2024 7:05:00 PM, 9/5/2024 11:05:00 PM, 5.37279891967773
9/5/2024 7:06:00 PM, 9/5/2024 11:06:00 PM, 4.74883604049683
9/5/2024 7:07:00 PM, 9/5/2024 11:07:00 PM, 4.78655672073364
9/5/2024 7:08:00 PM, 9/5/2024 11:08:00 PM, 4.72998762130737
9/5/2024 7:09:00 PM, 9/5/2024 11:09:00 PM, 4.61504936218262
9/5/2024 7:10:00 PM, 9/5/2024 11:10:00 PM, 5.11749029159546
9/5/2024 7:11:00 PM, 9/5/2024 11:11:00 PM, 5.04148483276367
9/5/2024 7:12:00 PM, 9/5/2024 11:12:00 PM, 5.27001905441284
9/5/2024 7:13:00 PM, 9/5/2024 11:13:00 PM, 6.52619504928589
9/5/2024 7:14:00 PM, 9/5/2024 11:14:00 PM, 6.75497484207153
9/5/2024 7:15:00 PM, 9/5/2024 11:15:00 PM, 6.27947759628296
9/5/2024 7:16:00 PM, 9/5/2024 11:16:00 PM, 5.90588808059692
9/5/2024 7:17:00 PM, 9/5/2024 11:17:00 PM, 6.437744140625
9/5/2024 7:18:00 PM, 9/5/2024 11:18:00 PM, 6.22920036315918
9/5/2024 7:19:00 PM, 9/5/2024 11:19:00 PM, 5.79231977462769
9/5/2024 7:20:00 PM, 9/5/2024 11:20:00 PM, 4.89307641983032
9/5/2024 7:21:00 PM, 9/5/2024 11:21:00 PM, 5.59137487411499
9/5/2024 7:22:00 PM, 9/5/2024 11:22:00 PM, 5.91962099075317
9/5/2024 7:23:00 PM, 9/5/2024 11:23:00 PM, 6.05446147918701
9/5/2024 7:24:00 PM, 9/5/2024 11:24:00 PM, 6.48363637924194
9/5/2024 7:25:00 PM, 9/5/2024 11:25:00 PM, 6.37940549850464
9/5/2024 7:26:00 PM, 9/5/2024 11:26:00 PM, 6.21308088302612
9/5/2024 7:27:00 PM, 9/5/2024 11:27:00 PM, 6.39378309249878
9/5/2024 7:28:00 PM, 9/5/2024 11:28:00 PM, 6.43497943878174
9/5/2024 7:29:00 PM, 9/5/2024 11:29:00 PM, 7.19525909423828
9/5/2024 7:30:00 PM, 9/5/2024 11:30:00 PM, 7.0729341506958
9/5/2024 7:31:00 PM, 9/5/2024 11:31:00 PM, 7.37851524353027
9/5/2024 7:32:00 PM, 9/5/2024 11:32:00 PM, 8.081787109375
9/5/2024 7:33:00 PM, 9/5/2024 11:33:00 PM, 8.00698661804199
9/5/2024 7:34:00 PM, 9/5/2024 11:34:00 PM, 7.91905641555786
9/5/2024 7:35:00 PM, 9/5/2024 11:35:00 PM, 8.02609634399414
9/5/2024 7:36:00 PM, 9/5/2024 11:36:00 PM, 8.09755992889404
9/5/2024 7:37:00 PM, 9/5/2024 11:37:00 PM, 8.72504329681396
9/5/2024 7:38:00 PM, 9/5/2024 11:38:00 PM, 9.02502918243408
9/5/2024 7:39:00 PM, 9/5/2024 11:39:00 PM, 8.93559741973877
9/5/2024 7:40:00 PM, 9/5/2024 11:40:00 PM, 9.08436489105225
9/5/2024 7:41:00 PM, 9/5/2024 11:41:00 PM, 9.32643890380859
9/5/2024 7:42:00 PM, 9/5/2024 11:42:00 PM, 9.3467845916748
9/5/2024 7:43:00 PM, 9/5/2024 11:43:00 PM, 9.54794692993164
9/5/2024 7:44:00 PM, 9/5/2024 11:44:00 PM, 9.23480987548828
9/5/2024 7:45:00 PM, 9/5/2024 11:45:00 PM, 10.4791717529297
9/5/2024 7:46:00 PM, 9/5/2024 11:46:00 PM, 10.6782426834106
9/5/2024 7:47:00 PM, 9/5/2024 11:47:00 PM, 10.4700603485107
9/5/2024 7:48:00 PM, 9/5/2024 11:48:00 PM, 10.0625066757202
9/5/2024 7:49:00 PM, 9/5/2024 11:49:00 PM, 9.68070697784424
9/5/2024 7:50:00 PM, 9/5/2024 11:50:00 PM, 10.2460298538208
9/5/2024 7:51:00 PM, 9/5/2024 11:51:00 PM, 9.90011024475098
9/5/2024 7:52:00 PM, 9/5/2024 11:52:00 PM, 8.69201469421387
9/5/2024 7:53:00 PM, 9/5/2024 11:53:00 PM, 8.94046783447266
9/5/2024 7:54:00 PM, 9/5/2024 11:54:00 PM, 9.0587329864502
9/5/2024 7:55:00 PM, 9/5/2024 11:55:00 PM, 8.90043830871582
9/5/2024 7:56:00 PM, 9/5/2024 11:56:00 PM, 8.90043830871582
9/5/2024 7:57:00 PM, 9/5/2024 11:57:00 PM, 9.74286937713623
9/5/2024 7:58:00 PM, 9/5/2024 11:58:00 PM, 9.50779819488525
9/5/2024 7:59:00 PM, 9/5/2024 11:59:00 PM, 8.81989192962646
9/5/2024 8:00:00 PM, 9/6/2024 12:00:00 AM, 8.58166027069092
9/5/2024 8:01:00 PM, 9/6/2024 12:01:00 AM, 9.8444128036499
9/5/2024 8:02:00 PM, 9/6/2024 12:02:00 AM, 10.0171537399292
9/5/2024 8:03:00 PM, 9/6/2024 12:03:00 AM, 9.47733306884766
9/5/2024 8:04:00 PM, 9/6/2024 12:04:00 AM, 9.55304718017578
9/5/2024 8:05:00 PM, 9/6/2024 12:05:00 AM, 8.44234275817871
9/5/2024 8:06:00 PM, 9/6/2024 12:06:00 AM, 8.06550693511963
9/5/2024 8:07:00 PM, 9/6/2024 12:07:00 AM, 8.50417709350586
9/5/2024 8:08:00 PM, 9/6/2024 12:08:00 AM, 9.07182693481445
9/5/2024 8:09:00 PM, 9/6/2024 12:09:00 AM, 9.18365669250488
9/5/2024 8:10:00 PM, 9/6/2024 12:10:00 AM, 9.16136455535889
9/5/2024 8:11:00 PM, 9/6/2024 12:11:00 AM, 8.68022060394287
9/5/2024 8:12:00 PM, 9/6/2024 12:12:00 AM, 9.2174768447876
9/5/2024 8:13:00 PM, 9/6/2024 12:13:00 AM, 9.19099426269531
9/5/2024 8:14:00 PM, 9/6/2024 12:14:00 AM, 9.44240188598633
9/5/2024 8:15:00 PM, 9/6/2024 12:15:00 AM, 9.25411319732666
9/5/2024 8:16:00 PM, 9/6/2024 12:16:00 AM, 8.93454551696777
9/5/2024 8:17:00 PM, 9/6/2024 12:17:00 AM, 9.7786111831665
9/5/2024 8:18:00 PM, 9/6/2024 12:18:00 AM, 10.7607431411743
9/5/2024 8:19:00 PM, 9/6/2024 12:19:00 AM, 10.8478479385376
9/5/2024 8:20:00 PM, 9/6/2024 12:20:00 AM, 10.6974592208862
9/5/2024 8:21:00 PM, 9/6/2024 12:21:00 AM, 11.0307626724243
9/5/2024 8:22:00 PM, 9/6/2024 12:22:00 AM, 10.5182657241821
9/5/2024 8:23:00 PM, 9/6/2024 12:23:00 AM, 11.5901365280151
9/5/2024 8:24:00 PM, 9/6/2024 12:24:00 AM, 13.2754459381104
9/5/2024 8:25:00 PM, 9/6/2024 12:25:00 AM, 11.6526899337769
9/5/2024 8:26:00 PM, 9/6/2024 12:26:00 AM, 12.1218194961548
9/5/2024 8:27:00 PM, 9/6/2024 12:27:00 AM, 13.0294370651245
9/5/2024 8:28:00 PM, 9/6/2024 12:28:00 AM, 11.9624271392822
9/5/2024 8:29:00 PM, 9/6/2024 12:29:00 AM, 12.2037906646729
9/5/2024 8:30:00 PM, 9/6/2024 12:30:00 AM, 11.4674224853516
9/5/2024 8:31:00 PM, 9/6/2024 12:31:00 AM, 11.1687107086182
9/5/2024 8:32:00 PM, 9/6/2024 12:32:00 AM, 11.4219942092896
9/5/2024 8:33:00 PM, 9/6/2024 12:33:00 AM, 11.3697910308838
9/5/2024 8:34:00 PM, 9/6/2024 12:34:00 AM, 10.8998146057129
9/5/2024 8:35:00 PM, 9/6/2024 12:35:00 AM, 12.6813230514526
9/5/2024 8:36:00 PM, 9/6/2024 12:36:00 AM, 11.6968536376953
9/5/2024 8:37:00 PM, 9/6/2024 12:37:00 AM, 10.7735300064087
9/5/2024 8:38:00 PM, 9/6/2024 12:38:00 AM, 10.6988906860352
9/5/2024 8:39:00 PM, 9/6/2024 12:39:00 AM, 11.2628183364868
9/5/2024 8:40:00 PM, 9/6/2024 12:40:00 AM, 11.4083738327026
9/5/2024 8:41:00 PM, 9/6/2024 12:41:00 AM, 12.757266998291
9/5/2024 8:42:00 PM, 9/6/2024 12:42:00 AM, 12.852578163147
9/5/2024 8:43:00 PM, 9/6/2024 12:43:00 AM, 18.6652050018311
9/5/2024 8:44:00 PM, 9/6/2024 12:44:00 AM, 13.9726295471191
9/5/2024 8:45:00 PM, 9/6/2024 12:45:00 AM, 15.4773969650269
9/5/2024 8:46:00 PM, 9/6/2024 12:46:00 AM, 14.7692546844482
9/5/2024 8:47:00 PM, 9/6/2024 12:47:00 AM, 21.5715007781982
9/5/2024 8:48:00 PM, 9/6/2024 12:48:00 AM, 14.8731813430786
9/5/2024 8:49:00 PM, 9/6/2024 12:49:00 AM, 13.3776788711548
9/5/2024 8:50:00 PM, 9/6/2024 12:50:00 AM, 12.4172277450562
9/5/2024 8:51:00 PM, 9/6/2024 12:51:00 AM, 12.2306623458862
9/5/2024 8:52:00 PM, 9/6/2024 12:52:00 AM, 11.8601503372192
9/5/2024 8:53:00 PM, 9/6/2024 12:53:00 AM, 12.3256464004517
9/5/2024 8:54:00 PM, 9/6/2024 12:54:00 AM, 12.1422567367554
9/5/2024 8:55:00 PM, 9/6/2024 12:55:00 AM, 11.5853567123413
9/5/2024 8:56:00 PM, 9/6/2024 12:56:00 AM, 11.1564502716064
9/5/2024 8:57:00 PM, 9/6/2024 12:57:00 AM, 11.1564502716064
9/5/2024 8:58:00 PM, 9/6/2024 12:58:00 AM, 10.8194961547852
9/5/2024 8:59:00 PM, 9/6/2024 12:59:00 AM, 11.1222896575928
9/5/2024 9:00:00 PM, 9/6/2024 1:00:00 AM, 11.3737525939941
9/5/2024 9:01:00 PM, 9/6/2024 1:01:00 AM, 11.4599475860596
9/5/2024 9:02:00 PM, 9/6/2024 1:02:00 AM, 13.0621662139893
9/5/2024 9:03:00 PM, 9/6/2024 1:03:00 AM, 13.1000299453735
9/5/2024 9:04:00 PM, 9/6/2024 1:04:00 AM, 13.1250047683716
9/5/2024 9:05:00 PM, 9/6/2024 1:05:00 AM, 12.7731380462646
9/5/2024 9:06:00 PM, 9/6/2024 1:06:00 AM, 12.1229267120361
9/5/2024 9:07:00 PM, 9/6/2024 1:07:00 AM, 11.8786249160767
9/5/2024 9:08:00 PM, 9/6/2024 1:08:00 AM, 11.8943929672241
9/5/2024 9:09:00 PM, 9/6/2024 1:09:00 AM, 12.4322919845581
9/5/2024 9:10:00 PM, 9/6/2024 1:10:00 AM, 12.732798576355
9/5/2024 9:11:00 PM, 9/6/2024 1:11:00 AM, 12.5319156646729
9/5/2024 9:12:00 PM, 9/6/2024 1:12:00 AM, 12.306056022644
9/5/2024 9:13:00 PM, 9/6/2024 1:13:00 AM, 18.8129463195801
9/5/2024 9:14:00 PM, 9/6/2024 1:14:00 AM, 14.9148120880127
9/5/2024 9:15:00 PM, 9/6/2024 1:15:00 AM, 11.7803735733032
9/5/2024 9:16:00 PM, 9/6/2024 1:16:00 AM, 11.6000576019287
9/5/2024 9:17:00 PM, 9/6/2024 1:17:00 AM, 11.6359357833862
9/5/2024 9:18:00 PM, 9/6/2024 1:18:00 AM, 12.0979347229004
9/5/2024 9:19:00 PM, 9/6/2024 1:19:00 AM, 14.3117246627808
9/5/2024 9:20:00 PM, 9/6/2024 1:20:00 AM, 14.0702514648437
9/5/2024 9:21:00 PM, 9/6/2024 1:21:00 AM, 14.1145610809326
9/5/2024 9:22:00 PM, 9/6/2024 1:22:00 AM, 14.8717174530029
9/5/2024 9:23:00 PM, 9/6/2024 1:23:00 AM, 15.8271970748901
9/5/2024 9:24:00 PM, 9/6/2024 1:24:00 AM, 16.5341739654541
9/5/2024 9:25:00 PM, 9/6/2024 1:25:00 AM, 15.1817493438721
9/5/2024 9:26:00 PM, 9/6/2024 1:26:00 AM, 14.295295715332
9/5/2024 9:27:00 PM, 9/6/2024 1:27:00 AM, 14.2783803939819
9/5/2024 9:28:00 PM, 9/6/2024 1:28:00 AM, 14.2856702804565
9/5/2024 9:29:00 PM, 9/6/2024 1:29:00 AM, 13.2166728973389
9/5/2024 9:30:00 PM, 9/6/2024 1:30:00 AM, 13.7068223953247
9/5/2024 9:31:00 PM, 9/6/2024 1:31:00 AM, 15.4869947433472
9/5/2024 9:32:00 PM, 9/6/2024 1:32:00 AM, 16.1132030487061
9/5/2024 9:33:00 PM, 9/6/2024 1:33:00 AM, 19.145191192627
9/5/2024 9:34:00 PM, 9/6/2024 1:34:00 AM, 18.8511161804199
9/5/2024 9:35:00 PM, 9/6/2024 1:35:00 AM, 17.9431343078613
9/5/2024 9:36:00 PM, 9/6/2024 1:36:00 AM, 17.9379177093506
9/5/2024 9:37:00 PM, 9/6/2024 1:37:00 AM, 18.2318954467773
9/5/2024 9:38:00 PM, 9/6/2024 1:38:00 AM, 17.2810726165771
9/5/2024 9:39:00 PM, 9/6/2024 1:39:00 AM, 15.2734870910645
9/5/2024 9:40:00 PM, 9/6/2024 1:40:00 AM, 15.9317674636841
9/5/2024 9:41:00 PM, 9/6/2024 1:41:00 AM, 16.3087425231934
9/5/2024 9:42:00 PM, 9/6/2024 1:42:00 AM, 17.7629241943359
9/5/2024 9:43:00 PM, 9/6/2024 1:43:00 AM, 17.2575416564941
9/5/2024 9:44:00 PM, 9/6/2024 1:44:00 AM, 14.7453784942627
9/5/2024 9:45:00 PM, 9/6/2024 1:45:00 AM, 14.6542549133301
9/5/2024 9:46:00 PM, 9/6/2024 1:46:00 AM, 14.8188915252686
9/5/2024 9:47:00 PM, 9/6/2024 1:47:00 AM, 14.8891515731812
9/5/2024 9:48:00 PM, 9/6/2024 1:48:00 AM, 13.321756362915
9/5/2024 9:49:00 PM, 9/6/2024 1:49:00 AM, 13.4428901672363
9/5/2024 9:50:00 PM, 9/6/2024 1:50:00 AM, 13.633900642395
9/5/2024 9:51:00 PM, 9/6/2024 1:51:00 AM, 13.7870054244995
9/5/2024 9:52:00 PM, 9/6/2024 1:52:00 AM, 14.3335657119751
9/5/2024 9:53:00 PM, 9/6/2024 1:53:00 AM, 15.2219371795654
9/5/2024 9:54:00 PM, 9/6/2024 1:54:00 AM, 16.2838497161865
9/5/2024 9:55:00 PM, 9/6/2024 1:55:00 AM, 16.6203346252441
9/5/2024 9:56:00 PM, 9/6/2024 1:56:00 AM, 16.4355068206787
9/5/2024 9:57:00 PM, 9/6/2024 1:57:00 AM, 16.629976272583
9/5/2024 9:58:00 PM, 9/6/2024 1:58:00 AM, 16.629976272583
9/5/2024 9:59:00 PM, 9/6/2024 1:59:00 AM, 15.0330801010132
9/5/2024 10:00:00 PM, 9/6/2024 2:00:00 AM, 14.5066633224487
9/5/2024 10:01:00 PM, 9/6/2024 2:01:00 AM, 15.5946702957153
9/5/2024 10:02:00 PM, 9/6/2024 2:02:00 AM, 15.4721994400024
9/5/2024 10:03:00 PM, 9/6/2024 2:03:00 AM, 17.4012145996094
9/5/2024 10:04:00 PM, 9/6/2024 2:04:00 AM, 15.304292678833
9/5/2024 10:05:00 PM, 9/6/2024 2:05:00 AM, 14.5126047134399
9/5/2024 10:06:00 PM, 9/6/2024 2:06:00 AM, 13.7456483840942
9/5/2024 10:07:00 PM, 9/6/2024 2:07:00 AM, 13.8411827087402
9/5/2024 10:08:00 PM, 9/6/2024 2:08:00 AM, 14.0461444854736
9/5/2024 10:09:00 PM, 9/6/2024 2:09:00 AM, 14.3098449707031
9/5/2024 10:10:00 PM, 9/6/2024 2:10:00 AM, 14.6844625473022
9/5/2024 10:11:00 PM, 9/6/2024 2:11:00 AM, 14.6516466140747
9/5/2024 10:12:00 PM, 9/6/2024 2:12:00 AM, 15.1905069351196
9/5/2024 10:13:00 PM, 9/6/2024 2:13:00 AM, 16.4111785888672
9/5/2024 10:14:00 PM, 9/6/2024 2:14:00 AM, 14.2721681594849
9/5/2024 10:15:00 PM, 9/6/2024 2:15:00 AM, 14.9506893157959
9/5/2024 10:16:00 PM, 9/6/2024 2:16:00 AM, 15.0739707946777
9/5/2024 10:17:00 PM, 9/6/2024 2:17:00 AM, 15.7846040725708
9/5/2024 10:18:00 PM, 9/6/2024 2:18:00 AM, 15.8468809127808
9/5/2024 10:19:00 PM, 9/6/2024 2:19:00 AM, 15.9617881774902
9/5/2024 10:20:00 PM, 9/6/2024 2:20:00 AM, 13.7843532562256
9/5/2024 10:21:00 PM, 9/6/2024 2:21:00 AM, 14.1614170074463
9/5/2024 10:22:00 PM, 9/6/2024 2:22:00 AM, 14.0008792877197
9/5/2024 10:23:00 PM, 9/6/2024 2:23:00 AM, 12.6959342956543
9/5/2024 10:24:00 PM, 9/6/2024 2:24:00 AM, 13.2531719207764
9/5/2024 10:25:00 PM, 9/6/2024 2:25:00 AM, 13.8203086853027
9/5/2024 10:26:00 PM, 9/6/2024 2:26:00 AM, 14.3565435409546
9/5/2024 10:27:00 PM, 9/6/2024 2:27:00 AM, 14.5862159729004
9/5/2024 10:28:00 PM, 9/6/2024 2:28:00 AM, 15.0068292617798
9/5/2024 10:29:00 PM, 9/6/2024 2:29:00 AM, 15.1080141067505
9/5/2024 10:30:00 PM, 9/6/2024 2:30:00 AM, 14.9130039215088
9/5/2024 10:31:00 PM, 9/6/2024 2:31:00 AM, 15.2371311187744
9/5/2024 10:32:00 PM, 9/6/2024 2:32:00 AM, 14.4796209335327
9/5/2024 10:33:00 PM, 9/6/2024 2:33:00 AM, 14.8056983947754
9/5/2024 10:34:00 PM, 9/6/2024 2:34:00 AM, 15.093113899231
9/5/2024 10:35:00 PM, 9/6/2024 2:35:00 AM, 11.5232200622559
9/5/2024 10:36:00 PM, 9/6/2024 2:36:00 AM, 13.2934436798096
9/5/2024 10:37:00 PM, 9/6/2024 2:37:00 AM, 13.1069183349609
9/5/2024 10:38:00 PM, 9/6/2024 2:38:00 AM, 10.6259250640869
9/5/2024 10:39:00 PM, 9/6/2024 2:39:00 AM, 10.1565809249878
9/5/2024 10:40:00 PM, 9/6/2024 2:40:00 AM, 10.0893774032593
9/5/2024 10:41:00 PM, 9/6/2024 2:41:00 AM, 9.35956954956055
9/5/2024 10:42:00 PM, 9/6/2024 2:42:00 AM, 9.60284233093262
9/5/2024 10:43:00 PM, 9/6/2024 2:43:00 AM, 9.70378303527832
9/5/2024 10:44:00 PM, 9/6/2024 2:44:00 AM, 9.93182373046875
9/5/2024 10:45:00 PM, 9/6/2024 2:45:00 AM, 9.5341625213623
9/5/2024 10:46:00 PM, 9/6/2024 2:46:00 AM, 9.88032150268555
9/5/2024 10:47:00 PM, 9/6/2024 2:47:00 AM, 9.94768524169922
9/5/2024 10:48:00 PM, 9/6/2024 2:48:00 AM, 9.84079265594482
9/5/2024 10:49:00 PM, 9/6/2024 2:49:00 AM, 10.4614143371582
9/5/2024 10:50:00 PM, 9/6/2024 2:50:00 AM, 10.3794145584106
9/5/2024 10:51:00 PM, 9/6/2024 2:51:00 AM, 10.3582010269165
9/5/2024 10:52:00 PM, 9/6/2024 2:52:00 AM, 10.6253833770752
9/5/2024 10:53:00 PM, 9/6/2024 2:53:00 AM, 10.3918361663818
9/5/2024 10:54:00 PM, 9/6/2024 2:54:00 AM, 10.3754539489746
9/5/2024 10:55:00 PM, 9/6/2024 2:55:00 AM, 10.8530511856079
9/5/2024 10:56:00 PM, 9/6/2024 2:56:00 AM, 10.6607255935669
9/5/2024 10:57:00 PM, 9/6/2024 2:57:00 AM, 10.9625673294067
9/5/2024 10:58:00 PM, 9/6/2024 2:58:00 AM, 10.9816427230835
9/5/2024 10:59:00 PM, 9/6/2024 2:59:00 AM, 10.9816427230835
9/5/2024 11:00:00 PM, 9/6/2024 3:00:00 AM, 11.1044702529907
9/5/2024 11:01:00 PM, 9/6/2024 3:01:00 AM, 11.6592502593994
9/5/2024 11:02:00 PM, 9/6/2024 3:02:00 AM, 11.8363971710205
9/5/2024 11:03:00 PM, 9/6/2024 3:03:00 AM, 11.980920791626
9/5/2024 11:04:00 PM, 9/6/2024 3:04:00 AM, 12.6289281845093
9/5/2024 11:05:00 PM, 9/6/2024 3:05:00 AM, 12.8681983947754
9/5/2024 11:06:00 PM, 9/6/2024 3:06:00 AM, 13.2738943099976
9/5/2024 11:07:00 PM, 9/6/2024 3:07:00 AM, 12.9213647842407
9/5/2024 11:08:00 PM, 9/6/2024 3:08:00 AM, 12.1601419448853
9/5/2024 11:09:00 PM, 9/6/2024 3:09:00 AM, 13.0226802825928
9/5/2024 11:10:00 PM, 9/6/2024 3:10:00 AM, 20.7603454589844
9/5/2024 11:11:00 PM, 9/6/2024 3:11:00 AM, 12.4065504074097
9/5/2024 11:12:00 PM, 9/6/2024 3:12:00 AM, 12.5150651931763
9/5/2024 11:13:00 PM, 9/6/2024 3:13:00 AM, 11.4013986587524
9/5/2024 11:14:00 PM, 9/6/2024 3:14:00 AM, 11.1225719451904
9/5/2024 11:15:00 PM, 9/6/2024 3:15:00 AM, 11.0554761886597
9/5/2024 11:16:00 PM, 9/6/2024 3:16:00 AM, 10.7597913742065
9/5/2024 11:17:00 PM, 9/6/2024 3:17:00 AM, 10.4222316741943
9/5/2024 11:18:00 PM, 9/6/2024 3:18:00 AM, 10.9562454223633
9/5/2024 11:19:00 PM, 9/6/2024 3:19:00 AM, 10.3815288543701
9/5/2024 11:20:00 PM, 9/6/2024 3:20:00 AM, 10.4447584152222
9/5/2024 11:21:00 PM, 9/6/2024 3:21:00 AM, 10.3019142150879
9/5/2024 11:22:00 PM, 9/6/2024 3:22:00 AM, 10.3650131225586
9/5/2024 11:23:00 PM, 9/6/2024 3:23:00 AM, 10.5087862014771
9/5/2024 11:24:00 PM, 9/6/2024 3:24:00 AM, 10.7602415084839
9/5/2024 11:25:00 PM, 9/6/2024 3:25:00 AM, 11.1604232788086
9/5/2024 11:26:00 PM, 9/6/2024 3:26:00 AM, 11.2766819000244
9/5/2024 11:27:00 PM, 9/6/2024 3:27:00 AM, 11.6701879501343
9/5/2024 11:28:00 PM, 9/6/2024 3:28:00 AM, 11.7894163131714
9/5/2024 11:29:00 PM, 9/6/2024 3:29:00 AM, 12.5397243499756
9/5/2024 11:30:00 PM, 9/6/2024 3:30:00 AM, 11.9261741638184
9/5/2024 11:31:00 PM, 9/6/2024 3:31:00 AM, 11.8910894393921
9/5/2024 11:32:00 PM, 9/6/2024 3:32:00 AM, 11.871524810791
9/5/2024 11:33:00 PM, 9/6/2024 3:33:00 AM, 12.0041103363037
9/5/2024 11:34:00 PM, 9/6/2024 3:34:00 AM, 12.9801206588745
9/5/2024 11:35:00 PM, 9/6/2024 3:35:00 AM, 12.6192331314087
9/5/2024 11:36:00 PM, 9/6/2024 3:36:00 AM, 12.5442199707031
9/5/2024 11:37:00 PM, 9/6/2024 3:37:00 AM, 12.9581289291382
9/5/2024 11:38:00 PM, 9/6/2024 3:38:00 AM, 12.6800537109375
9/5/2024 11:39:00 PM, 9/6/2024 3:39:00 AM, 12.8292770385742
9/5/2024 11:40:00 PM, 9/6/2024 3:40:00 AM, 15.4255132675171
9/5/2024 11:41:00 PM, 9/6/2024 3:41:00 AM, 14.0664663314819
9/5/2024 11:42:00 PM, 9/6/2024 3:42:00 AM, 15.4665718078613
9/5/2024 11:43:00 PM, 9/6/2024 3:43:00 AM, 17.0598926544189
9/5/2024 11:44:00 PM, 9/6/2024 3:44:00 AM, 11.6461458206177
9/5/2024 11:45:00 PM, 9/6/2024 3:45:00 AM, 11.3127927780151
9/5/2024 11:46:00 PM, 9/6/2024 3:46:00 AM, 10.544207572937
9/5/2024 11:47:00 PM, 9/6/2024 3:47:00 AM, 10.6084880828857
9/5/2024 11:48:00 PM, 9/6/2024 3:48:00 AM, 11.2667255401611
9/5/2024 11:49:00 PM, 9/6/2024 3:49:00 AM, 10.8848352432251
9/5/2024 11:50:00 PM, 9/6/2024 3:50:00 AM, 11.2818470001221
9/5/2024 11:51:00 PM, 9/6/2024 3:51:00 AM, 10.5140695571899
9/5/2024 11:52:00 PM, 9/6/2024 3:52:00 AM, 9.8493709564209
9/5/2024 11:53:00 PM, 9/6/2024 3:53:00 AM, 11.2699890136719
9/5/2024 11:54:00 PM, 9/6/2024 3:54:00 AM, 12.0374183654785
9/5/2024 11:55:00 PM, 9/6/2024 3:55:00 AM, 12.5959043502808
9/5/2024 11:56:00 PM, 9/6/2024 3:56:00 AM, 11.4296083450317
9/5/2024 11:57:00 PM, 9/6/2024 3:57:00 AM, 10.2496662139893
9/5/2024 11:58:00 PM, 9/6/2024 3:58:00 AM, 9.86907482147217
9/5/2024 11:59:00 PM, 9/6/2024 3:59:00 AM, 10.3147706985474
9/6/2024 12:00:00 AM, 9/6/2024 4:00:00 AM, 10.3147706985474
9/6/2024 12:01:00 AM, 9/6/2024 4:01:00 AM, 10.4447917938232
9/6/2024 12:02:00 AM, 9/6/2024 4:02:00 AM, 9.97913265228271
9/6/2024 12:03:00 AM, 9/6/2024 4:03:00 AM, 10.3720045089722
9/6/2024 12:04:00 AM, 9/6/2024 4:04:00 AM, 10.7088003158569
9/6/2024 12:05:00 AM, 9/6/2024 4:05:00 AM, 11.3107347488403
9/6/2024 12:06:00 AM, 9/6/2024 4:06:00 AM, 11.2545852661133
9/6/2024 12:07:00 AM, 9/6/2024 4:07:00 AM, 10.9353981018066
9/6/2024 12:08:00 AM, 9/6/2024 4:08:00 AM, 8.69491004943848
9/6/2024 12:09:00 AM, 9/6/2024 4:09:00 AM, 8.05958366394043
9/6/2024 12:10:00 AM, 9/6/2024 4:10:00 AM, 8.18552112579346
9/6/2024 12:11:00 AM, 9/6/2024 4:11:00 AM, 7.90277004241943
9/6/2024 12:12:00 AM, 9/6/2024 4:12:00 AM, 7.65246534347534
9/6/2024 12:13:00 AM, 9/6/2024 4:13:00 AM, 8.02230453491211
9/6/2024 12:14:00 AM, 9/6/2024 4:14:00 AM, 7.87599754333496
9/6/2024 12:15:00 AM, 9/6/2024 4:15:00 AM, 7.91689825057983
9/6/2024 12:16:00 AM, 9/6/2024 4:16:00 AM, 8.08349800109863
9/6/2024 12:17:00 AM, 9/6/2024 4:17:00 AM, 8.90968322753906
9/6/2024 12:18:00 AM, 9/6/2024 4:18:00 AM, 9.45233154296875
9/6/2024 12:19:00 AM, 9/6/2024 4:19:00 AM, 8.86576461791992
9/6/2024 12:20:00 AM, 9/6/2024 4:20:00 AM, 9.00370025634766
9/6/2024 12:21:00 AM, 9/6/2024 4:21:00 AM, 8.29338932037354
9/6/2024 12:22:00 AM, 9/6/2024 4:22:00 AM, 8.68513870239258
9/6/2024 12:23:00 AM, 9/6/2024 4:23:00 AM, 8.05602359771729
9/6/2024 12:24:00 AM, 9/6/2024 4:24:00 AM, 8.01177406311035
9/6/2024 12:25:00 AM, 9/6/2024 4:25:00 AM, 8.57450389862061
9/6/2024 12:26:00 AM, 9/6/2024 4:26:00 AM, 7.35974407196045
9/6/2024 12:27:00 AM, 9/6/2024 4:27:00 AM, 7.07197666168213
9/6/2024 12:28:00 AM, 9/6/2024 4:28:00 AM, 7.23640060424805
9/6/2024 12:29:00 AM, 9/6/2024 4:29:00 AM, 7.44493818283081
9/6/2024 12:30:00 AM, 9/6/2024 4:30:00 AM, 7.82593011856079
9/6/2024 12:31:00 AM, 9/6/2024 4:31:00 AM, 7.96137809753418
9/6/2024 12:32:00 AM, 9/6/2024 4:32:00 AM, 8.22779560089111
9/6/2024 12:33:00 AM, 9/6/2024 4:33:00 AM, 7.87701988220215
9/6/2024 12:34:00 AM, 9/6/2024 4:34:00 AM, 7.41450262069702
9/6/2024 12:35:00 AM, 9/6/2024 4:35:00 AM, 10.0735769271851
9/6/2024 12:36:00 AM, 9/6/2024 4:36:00 AM, 9.41264533996582
9/6/2024 12:37:00 AM, 9/6/2024 4:37:00 AM, 9.71656799316406
9/6/2024 12:38:00 AM, 9/6/2024 4:38:00 AM, 9.55562973022461
9/6/2024 12:39:00 AM, 9/6/2024 4:39:00 AM, 9.59273624420166
9/6/2024 12:40:00 AM, 9/6/2024 4:40:00 AM, 7.11602354049683
9/6/2024 12:41:00 AM, 9/6/2024 4:41:00 AM, 9.73867607116699
9/6/2024 12:42:00 AM, 9/6/2024 4:42:00 AM, 9.68945407867432
9/6/2024 12:43:00 AM, 9/6/2024 4:43:00 AM, 9.38632297515869
9/6/2024 12:44:00 AM, 9/6/2024 4:44:00 AM, 7.79564237594604
9/6/2024 12:45:00 AM, 9/6/2024 4:45:00 AM, 7.08776998519897
9/6/2024 12:46:00 AM, 9/6/2024 4:46:00 AM, 7.60404253005981
9/6/2024 12:47:00 AM, 9/6/2024 4:47:00 AM, 7.2009801864624
9/6/2024 12:48:00 AM, 9/6/2024 4:48:00 AM, 6.04922962188721
9/6/2024 12:49:00 AM, 9/6/2024 4:49:00 AM, 5.80581998825073
9/6/2024 12:50:00 AM, 9/6/2024 4:50:00 AM, 5.8007345199585
9/6/2024 12:51:00 AM, 9/6/2024 4:51:00 AM, 6.32238960266113
9/6/2024 12:52:00 AM, 9/6/2024 4:52:00 AM, 6.6942925453186
9/6/2024 12:53:00 AM, 9/6/2024 4:53:00 AM, 6.85515832901001
9/6/2024 12:54:00 AM, 9/6/2024 4:54:00 AM, 7.03391742706299
9/6/2024 12:55:00 AM, 9/6/2024 4:55:00 AM, 6.63045024871826
9/6/2024 12:56:00 AM, 9/6/2024 4:56:00 AM, 7.7973198890686
9/6/2024 12:57:00 AM, 9/6/2024 4:57:00 AM, 9.5166597366333
9/6/2024 12:58:00 AM, 9/6/2024 4:58:00 AM, 7.87194776535034
9/6/2024 12:59:00 AM, 9/6/2024 4:59:00 AM, 7.71246433258057
9/6/2024 1:00:00 AM, 9/6/2024 5:00:00 AM, 7.57199192047119
9/6/2024 1:01:00 AM, 9/6/2024 5:01:00 AM, 7.57199192047119
9/6/2024 1:02:00 AM, 9/6/2024 5:02:00 AM, 7.55500173568726
9/6/2024 1:03:00 AM, 9/6/2024 5:03:00 AM, 7.30550146102905
9/6/2024 1:04:00 AM, 9/6/2024 5:04:00 AM, 7.46475315093994
9/6/2024 1:05:00 AM, 9/6/2024 5:05:00 AM, 6.93783807754517
9/6/2024 1:06:00 AM, 9/6/2024 5:06:00 AM, 7.37640285491943
9/6/2024 1:07:00 AM, 9/6/2024 5:07:00 AM, 7.23487997055054
9/6/2024 1:08:00 AM, 9/6/2024 5:08:00 AM, 7.43315076828003
9/6/2024 1:09:00 AM, 9/6/2024 5:09:00 AM, 7.3580002784729
9/6/2024 1:10:00 AM, 9/6/2024 5:10:00 AM, 7.45450735092163
9/6/2024 1:11:00 AM, 9/6/2024 5:11:00 AM, 7.54803514480591
9/6/2024 1:12:00 AM, 9/6/2024 5:12:00 AM, 8.01593589782715
9/6/2024 1:13:00 AM, 9/6/2024 5:13:00 AM, 7.33368015289307
9/6/2024 1:14:00 AM, 9/6/2024 5:14:00 AM, 7.73532772064209
9/6/2024 1:15:00 AM, 9/6/2024 5:15:00 AM, 8.02443313598633
9/6/2024 1:16:00 AM, 9/6/2024 5:16:00 AM, 8.2810754776001
9/6/2024 1:17:00 AM, 9/6/2024 5:17:00 AM, 8.31084632873535
9/6/2024 1:18:00 AM, 9/6/2024 5:18:00 AM, 8.18416976928711
9/6/2024 1:19:00 AM, 9/6/2024 5:19:00 AM, 8.41747856140137
9/6/2024 1:20:00 AM, 9/6/2024 5:20:00 AM, 9.13982963562012
9/6/2024 1:21:00 AM, 9/6/2024 5:21:00 AM, 8.08364868164062
9/6/2024 1:22:00 AM, 9/6/2024 5:22:00 AM, 8.56262302398682
9/6/2024 1:23:00 AM, 9/6/2024 5:23:00 AM, 8.01398372650146
9/6/2024 1:24:00 AM, 9/6/2024 5:24:00 AM, 7.8049488067627
9/6/2024 1:25:00 AM, 9/6/2024 5:25:00 AM, 7.82856369018555
9/6/2024 1:26:00 AM, 9/6/2024 5:26:00 AM, 8.06677150726318
9/6/2024 1:27:00 AM, 9/6/2024 5:27:00 AM, 8.42625331878662
9/6/2024 1:28:00 AM, 9/6/2024 5:28:00 AM, 8.5581226348877
9/6/2024 1:29:00 AM, 9/6/2024 5:29:00 AM, 7.95948266983032
9/6/2024 1:30:00 AM, 9/6/2024 5:30:00 AM, 8.11330986022949
9/6/2024 1:31:00 AM, 9/6/2024 5:31:00 AM, 8.67066669464111
9/6/2024 1:32:00 AM, 9/6/2024 5:32:00 AM, 8.48806667327881
9/6/2024 1:33:00 AM, 9/6/2024 5:33:00 AM, 8.12575244903564
9/6/2024 1:34:00 AM, 9/6/2024 5:34:00 AM, 7.85784482955933
9/6/2024 1:35:00 AM, 9/6/2024 5:35:00 AM, 8.01840019226074
9/6/2024 1:36:00 AM, 9/6/2024 5:36:00 AM, 8.35429286956787
9/6/2024 1:37:00 AM, 9/6/2024 5:37:00 AM, 7.92870140075684
9/6/2024 1:38:00 AM, 9/6/2024 5:38:00 AM, 8.46777153015137
9/6/2024 1:39:00 AM, 9/6/2024 5:39:00 AM, 8.18921756744385
9/6/2024 1:40:00 AM, 9/6/2024 5:40:00 AM, 8.06060600280762
9/6/2024 1:41:00 AM, 9/6/2024 5:41:00 AM, 8.10085105895996
9/6/2024 1:42:00 AM, 9/6/2024 5:42:00 AM, 7.42984437942505
9/6/2024 1:43:00 AM, 9/6/2024 5:43:00 AM, 7.3442325592041
9/6/2024 1:44:00 AM, 9/6/2024 5:44:00 AM, 7.43887853622437
9/6/2024 1:45:00 AM, 9/6/2024 5:45:00 AM, 7.98821115493774
9/6/2024 1:46:00 AM, 9/6/2024 5:46:00 AM, 7.98915243148804
9/6/2024 1:47:00 AM, 9/6/2024 5:47:00 AM, 7.92170333862305
9/6/2024 1:48:00 AM, 9/6/2024 5:48:00 AM, 7.88753128051758
9/6/2024 1:49:00 AM, 9/6/2024 5:49:00 AM, 8.00257778167725
9/6/2024 1:50:00 AM, 9/6/2024 5:50:00 AM, 7.96076011657715
9/6/2024 1:51:00 AM, 9/6/2024 5:51:00 AM, 8.24345016479492
9/6/2024 1:52:00 AM, 9/6/2024 5:52:00 AM, 8.31010723114014
9/6/2024 1:53:00 AM, 9/6/2024 5:53:00 AM, 8.31230163574219
9/6/2024 1:54:00 AM, 9/6/2024 5:54:00 AM, 8.40195369720459
9/6/2024 1:55:00 AM, 9/6/2024 5:55:00 AM, 8.31653881072998
9/6/2024 1:56:00 AM, 9/6/2024 5:56:00 AM, 8.29327583312988
9/6/2024 1:57:00 AM, 9/6/2024 5:57:00 AM, 8.31522464752197
9/6/2024 1:58:00 AM, 9/6/2024 5:58:00 AM, 8.53050804138184
9/6/2024 1:59:00 AM, 9/6/2024 5:59:00 AM, 8.62204456329346
9/6/2024 2:00:00 AM, 9/6/2024 6:00:00 AM, 8.67536640167236
9/6/2024 2:01:00 AM, 9/6/2024 6:01:00 AM, 8.79560565948486
9/6/2024 2:02:00 AM, 9/6/2024 6:02:00 AM, 8.79560565948486
9/6/2024 2:03:00 AM, 9/6/2024 6:03:00 AM, 8.79560565948486
9/6/2024 2:04:00 AM, 9/6/2024 6:04:00 AM, 9.33840084075928
9/6/2024 2:05:00 AM, 9/6/2024 6:05:00 AM, 9.53120803833008
9/6/2024 2:06:00 AM, 9/6/2024 6:06:00 AM, 9.92409992218018
9/6/2024 2:07:00 AM, 9/6/2024 6:07:00 AM, 9.86228847503662
9/6/2024 2:08:00 AM, 9/6/2024 6:08:00 AM, 9.89842987060547
9/6/2024 2:09:00 AM, 9/6/2024 6:09:00 AM, 9.92860984802246
9/6/2024 2:10:00 AM, 9/6/2024 6:10:00 AM, 10.9494371414185
9/6/2024 2:11:00 AM, 9/6/2024 6:11:00 AM, 11.0006399154663
9/6/2024 2:12:00 AM, 9/6/2024 6:12:00 AM, 10.6064643859863
9/6/2024 2:13:00 AM, 9/6/2024 6:13:00 AM, 10.341778755188
9/6/2024 2:14:00 AM, 9/6/2024 6:14:00 AM, 9.9131031036377
9/6/2024 2:15:00 AM, 9/6/2024 6:15:00 AM, 10.1277494430542
9/6/2024 2:16:00 AM, 9/6/2024 6:16:00 AM, 9.80964183807373
9/6/2024 2:17:00 AM, 9/6/2024 6:17:00 AM, 10.5081548690796
9/6/2024 2:18:00 AM, 9/6/2024 6:18:00 AM, 10.7093601226807
9/6/2024 2:19:00 AM, 9/6/2024 6:19:00 AM, 10.9737815856934
9/6/2024 2:20:00 AM, 9/6/2024 6:20:00 AM, 10.6187295913696
9/6/2024 2:21:00 AM, 9/6/2024 6:21:00 AM, 10.4006376266479
9/6/2024 2:22:00 AM, 9/6/2024 6:22:00 AM, 10.665488243103
9/6/2024 2:23:00 AM, 9/6/2024 6:23:00 AM, 10.8496074676514
9/6/2024 2:24:00 AM, 9/6/2024 6:24:00 AM, 10.8210678100586
9/6/2024 2:25:00 AM, 9/6/2024 6:25:00 AM, 10.8464574813843
9/6/2024 2:26:00 AM, 9/6/2024 6:26:00 AM, 10.7475357055664
9/6/2024 2:27:00 AM, 9/6/2024 6:27:00 AM, 10.6629829406738
9/6/2024 2:28:00 AM, 9/6/2024 6:28:00 AM, 10.6761150360107
9/6/2024 2:29:00 AM, 9/6/2024 6:29:00 AM, 10.8606662750244
9/6/2024 2:30:00 AM, 9/6/2024 6:30:00 AM, 10.7439956665039
9/6/2024 2:31:00 AM, 9/6/2024 6:31:00 AM, 10.6232376098633
9/6/2024 2:32:00 AM, 9/6/2024 6:32:00 AM, 10.6844835281372
9/6/2024 2:33:00 AM, 9/6/2024 6:33:00 AM, 11.3406229019165
9/6/2024 2:34:00 AM, 9/6/2024 6:34:00 AM, 11.1669149398804
9/6/2024 2:35:00 AM, 9/6/2024 6:35:00 AM, 11.689754486084
9/6/2024 2:36:00 AM, 9/6/2024 6:36:00 AM, 11.6053533554077
9/6/2024 2:37:00 AM, 9/6/2024 6:37:00 AM, 11.525016784668
9/6/2024 2:38:00 AM, 9/6/2024 6:38:00 AM, 11.5555429458618
9/6/2024 2:39:00 AM, 9/6/2024 6:39:00 AM, 12.1324796676636
9/6/2024 2:40:00 AM, 9/6/2024 6:40:00 AM, 11.9200973510742
9/6/2024 2:41:00 AM, 9/6/2024 6:41:00 AM, 12.1670722961426
9/6/2024 2:42:00 AM, 9/6/2024 6:42:00 AM, 12.1775932312012
9/6/2024 2:43:00 AM, 9/6/2024 6:43:00 AM, 12.8413343429565
9/6/2024 2:44:00 AM, 9/6/2024 6:44:00 AM, 12.8631210327148
9/6/2024 2:45:00 AM, 9/6/2024 6:45:00 AM, 13.2076711654663
9/6/2024 2:46:00 AM, 9/6/2024 6:46:00 AM, 13.3715219497681
9/6/2024 2:47:00 AM, 9/6/2024 6:47:00 AM, 13.6221780776978
9/6/2024 2:48:00 AM, 9/6/2024 6:48:00 AM, 13.449951171875
9/6/2024 2:49:00 AM, 9/6/2024 6:49:00 AM, 13.3323001861572
9/6/2024 2:50:00 AM, 9/6/2024 6:50:00 AM, 12.9890327453613
9/6/2024 2:51:00 AM, 9/6/2024 6:51:00 AM, 12.7429876327515
9/6/2024 2:52:00 AM, 9/6/2024 6:52:00 AM, 12.7408781051636
9/6/2024 2:53:00 AM, 9/6/2024 6:53:00 AM, 12.7810621261597
9/6/2024 2:54:00 AM, 9/6/2024 6:54:00 AM, 12.6806316375732
9/6/2024 2:55:00 AM, 9/6/2024 6:55:00 AM, 12.4529466629028
9/6/2024 2:56:00 AM, 9/6/2024 6:56:00 AM, 12.6452445983887
9/6/2024 2:57:00 AM, 9/6/2024 6:57:00 AM, 12.4188938140869
9/6/2024 2:58:00 AM, 9/6/2024 6:58:00 AM, 12.2685384750366
9/6/2024 2:59:00 AM, 9/6/2024 6:59:00 AM, 12.3169269561768
9/6/2024 3:00:00 AM, 9/6/2024 7:00:00 AM, 12.3550872802734
9/6/2024 3:01:00 AM, 9/6/2024 7:01:00 AM, 12.290075302124
9/6/2024 3:02:00 AM, 9/6/2024 7:02:00 AM, 11.9283800125122
9/6/2024 3:03:00 AM, 9/6/2024 7:03:00 AM, 11.9246129989624
9/6/2024 3:04:00 AM, 9/6/2024 7:04:00 AM, 11.9246129989624
9/6/2024 3:05:00 AM, 9/6/2024 7:05:00 AM, 11.8503313064575
9/6/2024 3:06:00 AM, 9/6/2024 7:06:00 AM, 11.9390926361084
9/6/2024 3:07:00 AM, 9/6/2024 7:07:00 AM, 12.2452192306519
9/6/2024 3:08:00 AM, 9/6/2024 7:08:00 AM, 12.2736806869507
9/6/2024 3:09:00 AM, 9/6/2024 7:09:00 AM, 12.3034963607788
9/6/2024 3:10:00 AM, 9/6/2024 7:10:00 AM, 12.3049621582031
9/6/2024 3:11:00 AM, 9/6/2024 7:11:00 AM, 12.1361503601074
9/6/2024 3:12:00 AM, 9/6/2024 7:12:00 AM, 11.8310890197754
9/6/2024 3:13:00 AM, 9/6/2024 7:13:00 AM, 11.5974826812744
9/6/2024 3:14:00 AM, 9/6/2024 7:14:00 AM, 11.1128816604614
9/6/2024 3:15:00 AM, 9/6/2024 7:15:00 AM, 11.1258640289307
9/6/2024 3:16:00 AM, 9/6/2024 7:16:00 AM, 10.9514045715332
9/6/2024 3:17:00 AM, 9/6/2024 7:17:00 AM, 10.7406282424927
9/6/2024 3:18:00 AM, 9/6/2024 7:18:00 AM, 10.4901542663574
9/6/2024 3:19:00 AM, 9/6/2024 7:19:00 AM, 10.3512582778931
9/6/2024 3:20:00 AM, 9/6/2024 7:20:00 AM, 10.0439596176147
9/6/2024 3:21:00 AM, 9/6/2024 7:21:00 AM, 10.2227296829224
9/6/2024 3:22:00 AM, 9/6/2024 7:22:00 AM, 10.0832834243774
9/6/2024 3:23:00 AM, 9/6/2024 7:23:00 AM, 9.48279190063477
9/6/2024 3:24:00 AM, 9/6/2024 7:24:00 AM, 9.42648887634277
9/6/2024 3:25:00 AM, 9/6/2024 7:25:00 AM, 9.55715847015381
9/6/2024 3:26:00 AM, 9/6/2024 7:26:00 AM, 9.53749084472656
9/6/2024 3:27:00 AM, 9/6/2024 7:27:00 AM, 9.57122898101807
9/6/2024 3:28:00 AM, 9/6/2024 7:28:00 AM, 9.86145687103271
9/6/2024 3:29:00 AM, 9/6/2024 7:29:00 AM, 9.85049343109131
9/6/2024 3:30:00 AM, 9/6/2024 7:30:00 AM, 10.6748266220093
9/6/2024 3:31:00 AM, 9/6/2024 7:31:00 AM, 10.7687215805054
9/6/2024 3:32:00 AM, 9/6/2024 7:32:00 AM, 10.615574836731
9/6/2024 3:33:00 AM, 9/6/2024 7:33:00 AM, 10.7006425857544
9/6/2024 3:34:00 AM, 9/6/2024 7:34:00 AM, 11.2332201004028
9/6/2024 3:35:00 AM, 9/6/2024 7:35:00 AM, 11.1702976226807
9/6/2024 3:36:00 AM, 9/6/2024 7:36:00 AM, 10.6433086395264
9/6/2024 3:37:00 AM, 9/6/2024 7:37:00 AM, 10.8697032928467
9/6/2024 3:38:00 AM, 9/6/2024 7:38:00 AM, 11.0112476348877
9/6/2024 3:39:00 AM, 9/6/2024 7:39:00 AM, 10.9143285751343
9/6/2024 3:40:00 AM, 9/6/2024 7:40:00 AM, 11.0766429901123
9/6/2024 3:41:00 AM, 9/6/2024 7:41:00 AM, 11.2502813339233
9/6/2024 3:42:00 AM, 9/6/2024 7:42:00 AM, 11.2246704101563
9/6/2024 3:43:00 AM, 9/6/2024 7:43:00 AM, 11.4239273071289
9/6/2024 3:44:00 AM, 9/6/2024 7:44:00 AM, 12.435694694519
9/6/2024 3:45:00 AM, 9/6/2024 7:45:00 AM, 12.6528234481812
9/6/2024 3:46:00 AM, 9/6/2024 7:46:00 AM, 12.5189933776855
9/6/2024 3:47:00 AM, 9/6/2024 7:47:00 AM, 12.5365800857544
9/6/2024 3:48:00 AM, 9/6/2024 7:48:00 AM, 12.6330184936523
9/6/2024 3:49:00 AM, 9/6/2024 7:49:00 AM, 12.5816488265991
9/6/2024 3:50:00 AM, 9/6/2024 7:50:00 AM, 12.1015615463257
9/6/2024 3:51:00 AM, 9/6/2024 7:51:00 AM, 11.8451204299927
9/6/2024 3:52:00 AM, 9/6/2024 7:52:00 AM, 11.1422748565674
9/6/2024 3:53:00 AM, 9/6/2024 7:53:00 AM, 10.9809427261353
9/6/2024 3:54:00 AM, 9/6/2024 7:54:00 AM, 11.2216472625732
9/6/2024 3:55:00 AM, 9/6/2024 7:55:00 AM, 11.0297994613647
9/6/2024 3:56:00 AM, 9/6/2024 7:56:00 AM, 11.134165763855
9/6/2024 3:57:00 AM, 9/6/2024 7:57:00 AM, 11.5006523132324
9/6/2024 3:58:00 AM, 9/6/2024 7:58:00 AM, 11.4222764968872
9/6/2024 3:59:00 AM, 9/6/2024 7:59:00 AM, 11.3195848464966
9/6/2024 4:00:00 AM, 9/6/2024 8:00:00 AM, 11.6207647323608
9/6/2024 4:01:00 AM, 9/6/2024 8:01:00 AM, 11.9161109924316
9/6/2024 4:02:00 AM, 9/6/2024 8:02:00 AM, 12.3299770355225
9/6/2024 4:03:00 AM, 9/6/2024 8:03:00 AM, 13.6541509628296
9/6/2024 4:04:00 AM, 9/6/2024 8:04:00 AM, 13.7386293411255
9/6/2024 4:05:00 AM, 9/6/2024 8:05:00 AM, 13.7386293411255
9/6/2024 4:06:00 AM, 9/6/2024 8:06:00 AM, 14.1848373413086
9/6/2024 4:07:00 AM, 9/6/2024 8:07:00 AM, 14.7945899963379
9/6/2024 4:08:00 AM, 9/6/2024 8:08:00 AM, 14.7265720367432
9/6/2024 4:09:00 AM, 9/6/2024 8:09:00 AM, 15.0009908676147
9/6/2024 4:10:00 AM, 9/6/2024 8:10:00 AM, 15.1755590438843
9/6/2024 4:11:00 AM, 9/6/2024 8:11:00 AM, 14.8587293624878
9/6/2024 4:12:00 AM, 9/6/2024 8:12:00 AM, 14.6883144378662
9/6/2024 4:13:00 AM, 9/6/2024 8:13:00 AM, 14.5431280136108
9/6/2024 4:14:00 AM, 9/6/2024 8:14:00 AM, 14.1921787261963
9/6/2024 4:15:00 AM, 9/6/2024 8:15:00 AM, 13.7293720245361
9/6/2024 4:16:00 AM, 9/6/2024 8:16:00 AM, 13.5707311630249
9/6/2024 4:17:00 AM, 9/6/2024 8:17:00 AM, 13.7951726913452
9/6/2024 4:18:00 AM, 9/6/2024 8:18:00 AM, 13.8505907058716
9/6/2024 4:19:00 AM, 9/6/2024 8:19:00 AM, 13.8469343185425
9/6/2024 4:20:00 AM, 9/6/2024 8:20:00 AM, 13.6825618743896
9/6/2024 4:21:00 AM, 9/6/2024 8:21:00 AM, 13.6468935012817
9/6/2024 4:22:00 AM, 9/6/2024 8:22:00 AM, 13.626503944397
9/6/2024 4:23:00 AM, 9/6/2024 8:23:00 AM, 13.5967388153076
9/6/2024 4:24:00 AM, 9/6/2024 8:24:00 AM, 13.5961494445801
9/6/2024 4:25:00 AM, 9/6/2024 8:25:00 AM, 13.5524253845215
9/6/2024 4:26:00 AM, 9/6/2024 8:26:00 AM, 13.4518442153931
9/6/2024 4:27:00 AM, 9/6/2024 8:27:00 AM, 13.2287034988403
9/6/2024 4:28:00 AM, 9/6/2024 8:28:00 AM, 13.3918704986572
9/6/2024 4:29:00 AM, 9/6/2024 8:29:00 AM, 13.4955759048462
9/6/2024 4:30:00 AM, 9/6/2024 8:30:00 AM, 13.4132461547852
9/6/2024 4:31:00 AM, 9/6/2024 8:31:00 AM, 13.6918258666992
9/6/2024 4:32:00 AM, 9/6/2024 8:32:00 AM, 13.3849096298218
9/6/2024 4:33:00 AM, 9/6/2024 8:33:00 AM, 13.5569248199463
9/6/2024 4:34:00 AM, 9/6/2024 8:34:00 AM, 13.8124465942383
9/6/2024 4:35:00 AM, 9/6/2024 8:35:00 AM, 13.31130027771
9/6/2024 4:36:00 AM, 9/6/2024 8:36:00 AM, 13.2479181289673
9/6/2024 4:37:00 AM, 9/6/2024 8:37:00 AM, 13.4908933639526
9/6/2024 4:38:00 AM, 9/6/2024 8:38:00 AM, 13.2104682922363
9/6/2024 4:39:00 AM, 9/6/2024 8:39:00 AM, 12.8686513900757
9/6/2024 4:40:00 AM, 9/6/2024 8:40:00 AM, 12.5180387496948
9/6/2024 4:41:00 AM, 9/6/2024 8:41:00 AM, 12.2965936660767
9/6/2024 4:42:00 AM, 9/6/2024 8:42:00 AM, 12.0686836242676
9/6/2024 4:43:00 AM, 9/6/2024 8:43:00 AM, 11.4387035369873
9/6/2024 4:44:00 AM, 9/6/2024 8:44:00 AM, 11.2373523712158
9/6/2024 4:45:00 AM, 9/6/2024 8:45:00 AM, 11.1497993469238
9/6/2024 4:46:00 AM, 9/6/2024 8:46:00 AM, 11.1276197433472
9/6/2024 4:47:00 AM, 9/6/2024 8:47:00 AM, 11.1490249633789
9/6/2024 4:48:00 AM, 9/6/2024 8:48:00 AM, 10.6753997802734
9/6/2024 4:49:00 AM, 9/6/2024 8:49:00 AM, 10.3896980285645
9/6/2024 4:50:00 AM, 9/6/2024 8:50:00 AM, 10.1541042327881
9/6/2024 4:51:00 AM, 9/6/2024 8:51:00 AM, 10.0278196334839
9/6/2024 4:52:00 AM, 9/6/2024 8:52:00 AM, 9.65342712402344
9/6/2024 4:53:00 AM, 9/6/2024 8:53:00 AM, 9.6107177734375
9/6/2024 4:54:00 AM, 9/6/2024 8:54:00 AM, 9.73246383666992
9/6/2024 4:55:00 AM, 9/6/2024 8:55:00 AM, 9.60331249237061
9/6/2024 4:56:00 AM, 9/6/2024 8:56:00 AM, 9.67064380645752
9/6/2024 4:57:00 AM, 9/6/2024 8:57:00 AM, 9.58527088165283
9/6/2024 4:58:00 AM, 9/6/2024 8:58:00 AM, 9.43334197998047
9/6/2024 4:59:00 AM, 9/6/2024 8:59:00 AM, 9.9643383026123
9/6/2024 5:00:00 AM, 9/6/2024 9:00:00 AM, 10.2636079788208
9/6/2024 5:01:00 AM, 9/6/2024 9:01:00 AM, 10.1728496551514
9/6/2024 5:02:00 AM, 9/6/2024 9:02:00 AM, 10.0793581008911
9/6/2024 5:03:00 AM, 9/6/2024 9:03:00 AM, 9.50890350341797
9/6/2024 5:04:00 AM, 9/6/2024 9:04:00 AM, 10.2096166610718
9/6/2024 5:05:00 AM, 9/6/2024 9:05:00 AM, 10.1546201705933
9/6/2024 5:06:00 AM, 9/6/2024 9:06:00 AM, 10.1546201705933
9/6/2024 5:07:00 AM, 9/6/2024 9:07:00 AM, 9.85544490814209
9/6/2024 5:08:00 AM, 9/6/2024 9:08:00 AM, 9.61480331420898
9/6/2024 5:09:00 AM, 9/6/2024 9:09:00 AM, 9.86761283874512
9/6/2024 5:10:00 AM, 9/6/2024 9:10:00 AM, 9.71621322631836
9/6/2024 5:11:00 AM, 9/6/2024 9:11:00 AM, 9.82185554504395
9/6/2024 5:12:00 AM, 9/6/2024 9:12:00 AM, 9.96162986755371
9/6/2024 5:13:00 AM, 9/6/2024 9:13:00 AM, 9.87194538116455
9/6/2024 5:14:00 AM, 9/6/2024 9:14:00 AM, 9.76048278808594
9/6/2024 5:15:00 AM, 9/6/2024 9:15:00 AM, 9.31443023681641
9/6/2024 5:16:00 AM, 9/6/2024 9:16:00 AM, 9.28427124023437
9/6/2024 5:17:00 AM, 9/6/2024 9:17:00 AM, 9.71239185333252
9/6/2024 5:18:00 AM, 9/6/2024 9:18:00 AM, 10.1437873840332
9/6/2024 5:19:00 AM, 9/6/2024 9:19:00 AM, 10.2278833389282
9/6/2024 5:20:00 AM, 9/6/2024 9:20:00 AM, 9.62589168548584
9/6/2024 5:21:00 AM, 9/6/2024 9:21:00 AM, 9.14484882354736
9/6/2024 5:22:00 AM, 9/6/2024 9:22:00 AM, 9.04422283172607
9/6/2024 5:23:00 AM, 9/6/2024 9:23:00 AM, 8.97430324554443
9/6/2024 5:24:00 AM, 9/6/2024 9:24:00 AM, 8.80809879302979
9/6/2024 5:25:00 AM, 9/6/2024 9:25:00 AM, 8.75576877593994
9/6/2024 5:26:00 AM, 9/6/2024 9:26:00 AM, 8.57316017150879
9/6/2024 5:27:00 AM, 9/6/2024 9:27:00 AM, 8.48635673522949
9/6/2024 5:28:00 AM, 9/6/2024 9:28:00 AM, 8.51657581329346
9/6/2024 5:29:00 AM, 9/6/2024 9:29:00 AM, 8.51981449127197
9/6/2024 5:30:00 AM, 9/6/2024 9:30:00 AM, 9.55024909973145
9/6/2024 5:31:00 AM, 9/6/2024 9:31:00 AM, 9.845778465271
9/6/2024 5:32:00 AM, 9/6/2024 9:32:00 AM, 9.88226318359375
9/6/2024 5:33:00 AM, 9/6/2024 9:33:00 AM, 9.90213584899902
9/6/2024 5:34:00 AM, 9/6/2024 9:34:00 AM, 10.0067644119263
9/6/2024 5:35:00 AM, 9/6/2024 9:35:00 AM, 9.78387546539307
9/6/2024 5:36:00 AM, 9/6/2024 9:36:00 AM, 9.69130611419678
9/6/2024 5:37:00 AM, 9/6/2024 9:37:00 AM, 10.1606016159058
9/6/2024 5:38:00 AM, 9/6/2024 9:38:00 AM, 9.67803382873535
9/6/2024 5:39:00 AM, 9/6/2024 9:39:00 AM, 9.27913284301758
9/6/2024 5:40:00 AM, 9/6/2024 9:40:00 AM, 9.23805713653564
9/6/2024 5:41:00 AM, 9/6/2024 9:41:00 AM, 9.18022441864014
9/6/2024 5:42:00 AM, 9/6/2024 9:42:00 AM, 9.1929407119751
9/6/2024 5:43:00 AM, 9/6/2024 9:43:00 AM, 9.41768646240234
9/6/2024 5:44:00 AM, 9/6/2024 9:44:00 AM, 9.62966537475586
9/6/2024 5:45:00 AM, 9/6/2024 9:45:00 AM, 10.4945697784424
9/6/2024 5:46:00 AM, 9/6/2024 9:46:00 AM, 10.4613761901855
9/6/2024 5:47:00 AM, 9/6/2024 9:47:00 AM, 10.3210897445679
9/6/2024 5:48:00 AM, 9/6/2024 9:48:00 AM, 10.5036916732788
9/6/2024 5:49:00 AM, 9/6/2024 9:49:00 AM, 10.5000905990601
9/6/2024 5:50:00 AM, 9/6/2024 9:50:00 AM, 10.4743032455444
9/6/2024 5:51:00 AM, 9/6/2024 9:51:00 AM, 10.5848178863525
9/6/2024 5:52:00 AM, 9/6/2024 9:52:00 AM, 10.8010234832764
9/6/2024 5:53:00 AM, 9/6/2024 9:53:00 AM, 11.1939821243286
9/6/2024 5:54:00 AM, 9/6/2024 9:54:00 AM, 11.3038053512573
9/6/2024 5:55:00 AM, 9/6/2024 9:55:00 AM, 11.3229064941406
9/6/2024 5:56:00 AM, 9/6/2024 9:56:00 AM, 11.2473182678223
9/6/2024 5:57:00 AM, 9/6/2024 9:57:00 AM, 11.3614158630371
9/6/2024 5:58:00 AM, 9/6/2024 9:58:00 AM, 11.4146099090576
9/6/2024 5:59:00 AM, 9/6/2024 9:59:00 AM, 11.2993612289429
9/6/2024 6:00:00 AM, 9/6/2024 10:00:00 AM, 11.29771900177
9/6/2024 6:01:00 AM, 9/6/2024 10:01:00 AM, 11.4764051437378
9/6/2024 6:02:00 AM, 9/6/2024 10:02:00 AM, 11.5114736557007
9/6/2024 6:03:00 AM, 9/6/2024 10:03:00 AM, 11.509578704834
9/6/2024 6:04:00 AM, 9/6/2024 10:04:00 AM, 11.3249158859253
9/6/2024 6:05:00 AM, 9/6/2024 10:05:00 AM, 11.2258100509644
9/6/2024 6:06:00 AM, 9/6/2024 10:06:00 AM, 11.1633930206299
9/6/2024 6:07:00 AM, 9/6/2024 10:07:00 AM, 11.1633930206299
9/6/2024 6:08:00 AM, 9/6/2024 10:08:00 AM, 11.3886814117432
9/6/2024 6:09:00 AM, 9/6/2024 10:09:00 AM, 12.013783454895
9/6/2024 6:10:00 AM, 9/6/2024 10:10:00 AM, 12.2140026092529
9/6/2024 6:11:00 AM, 9/6/2024 10:11:00 AM, 12.1728649139404
9/6/2024 6:12:00 AM, 9/6/2024 10:12:00 AM, 12.1158027648926
9/6/2024 6:13:00 AM, 9/6/2024 10:13:00 AM, 11.8767852783203
9/6/2024 6:14:00 AM, 9/6/2024 10:14:00 AM, 12.2966661453247
9/6/2024 6:15:00 AM, 9/6/2024 10:15:00 AM, 12.8251256942749
9/6/2024 6:16:00 AM, 9/6/2024 10:16:00 AM, 12.8762731552124
9/6/2024 6:17:00 AM, 9/6/2024 10:17:00 AM, 13.0435695648193
9/6/2024 6:18:00 AM, 9/6/2024 10:18:00 AM, 13.2572393417358
9/6/2024 6:19:00 AM, 9/6/2024 10:19:00 AM, 12.917272567749
9/6/2024 6:20:00 AM, 9/6/2024 10:20:00 AM, 12.8718605041504
9/6/2024 6:21:00 AM, 9/6/2024 10:21:00 AM, 12.762864112854
9/6/2024 6:22:00 AM, 9/6/2024 10:22:00 AM, 12.7941741943359
9/6/2024 6:23:00 AM, 9/6/2024 10:23:00 AM, 13.065411567688
9/6/2024 6:24:00 AM, 9/6/2024 10:24:00 AM, 14.4380941390991
9/6/2024 6:25:00 AM, 9/6/2024 10:25:00 AM, 14.598840713501
9/6/2024 6:26:00 AM, 9/6/2024 10:26:00 AM, 14.8729963302612
9/6/2024 6:27:00 AM, 9/6/2024 10:27:00 AM, 15.3932390213013
9/6/2024 6:28:00 AM, 9/6/2024 10:28:00 AM, 15.2492504119873
9/6/2024 6:29:00 AM, 9/6/2024 10:29:00 AM, 15.42444896698
9/6/2024 6:30:00 AM, 9/6/2024 10:30:00 AM, 15.5109024047852
9/6/2024 6:31:00 AM, 9/6/2024 10:31:00 AM, 15.2813444137573
9/6/2024 6:32:00 AM, 9/6/2024 10:32:00 AM, 15.8245668411255
9/6/2024 6:33:00 AM, 9/6/2024 10:33:00 AM, 15.5386457443237
9/6/2024 6:34:00 AM, 9/6/2024 10:34:00 AM, 15.7917747497559
9/6/2024 6:35:00 AM, 9/6/2024 10:35:00 AM, 15.76389503479
9/6/2024 6:36:00 AM, 9/6/2024 10:36:00 AM, 15.9044275283813
9/6/2024 6:37:00 AM, 9/6/2024 10:37:00 AM, 15.6420850753784
9/6/2024 6:38:00 AM, 9/6/2024 10:38:00 AM, 13.963005065918
9/6/2024 6:39:00 AM, 9/6/2024 10:39:00 AM, 13.3952550888062
9/6/2024 6:40:00 AM, 9/6/2024 10:40:00 AM, 13.0140151977539
9/6/2024 6:41:00 AM, 9/6/2024 10:41:00 AM, 13.0053071975708
9/6/2024 6:42:00 AM, 9/6/2024 10:42:00 AM, 13.8241701126099
9/6/2024 6:43:00 AM, 9/6/2024 10:43:00 AM, 13.4012012481689
9/6/2024 6:44:00 AM, 9/6/2024 10:44:00 AM, 13.668025970459
9/6/2024 6:45:00 AM, 9/6/2024 10:45:00 AM, 14.6240167617798
9/6/2024 6:46:00 AM, 9/6/2024 10:46:00 AM, 14.9172992706299
9/6/2024 6:47:00 AM, 9/6/2024 10:47:00 AM, 15.1030406951904
9/6/2024 6:48:00 AM, 9/6/2024 10:48:00 AM, 14.7541408538818
9/6/2024 6:49:00 AM, 9/6/2024 10:49:00 AM, 14.7864294052124
9/6/2024 6:50:00 AM, 9/6/2024 10:50:00 AM, 14.7126874923706
9/6/2024 6:51:00 AM, 9/6/2024 10:51:00 AM, 14.7675476074219
9/6/2024 6:52:00 AM, 9/6/2024 10:52:00 AM, 15.0270795822144
9/6/2024 6:53:00 AM, 9/6/2024 10:53:00 AM, 14.8199377059937
9/6/2024 6:54:00 AM, 9/6/2024 10:54:00 AM, 13.7985200881958
9/6/2024 6:55:00 AM, 9/6/2024 10:55:00 AM, 13.5116624832153
9/6/2024 6:56:00 AM, 9/6/2024 10:56:00 AM, 13.4185771942139
9/6/2024 6:57:00 AM, 9/6/2024 10:57:00 AM, 13.3464136123657
9/6/2024 6:58:00 AM, 9/6/2024 10:58:00 AM, 13.0127716064453
9/6/2024 6:59:00 AM, 9/6/2024 10:59:00 AM, 12.2557001113892
9/6/2024 7:00:00 AM, 9/6/2024 11:00:00 AM, 12.0925874710083
9/6/2024 7:01:00 AM, 9/6/2024 11:01:00 AM, 12.8831062316895
9/6/2024 7:02:00 AM, 9/6/2024 11:02:00 AM, 13.2649488449097
9/6/2024 7:03:00 AM, 9/6/2024 11:03:00 AM, 13.9969491958618
9/6/2024 7:04:00 AM, 9/6/2024 11:04:00 AM, 14.2519836425781
9/6/2024 7:05:00 AM, 9/6/2024 11:05:00 AM, 14.5264272689819
9/6/2024 7:06:00 AM, 9/6/2024 11:06:00 AM, 14.4081344604492
9/6/2024 7:07:00 AM, 9/6/2024 11:07:00 AM, 14.7813596725464
9/6/2024 7:08:00 AM, 9/6/2024 11:08:00 AM, 14.7813596725464
9/6/2024 7:09:00 AM, 9/6/2024 11:09:00 AM, 14.9195213317871
9/6/2024 7:10:00 AM, 9/6/2024 11:10:00 AM, 12.374924659729
9/6/2024 7:11:00 AM, 9/6/2024 11:11:00 AM, 12.9334859848022
9/6/2024 7:12:00 AM, 9/6/2024 11:12:00 AM, 12.9610300064087
9/6/2024 7:13:00 AM, 9/6/2024 11:13:00 AM, 12.1955232620239
9/6/2024 7:14:00 AM, 9/6/2024 11:14:00 AM, 11.6110811233521
9/6/2024 7:15:00 AM, 9/6/2024 11:15:00 AM, 12.1025123596191
9/6/2024 7:16:00 AM, 9/6/2024 11:16:00 AM, 12.3089218139648
9/6/2024 7:17:00 AM, 9/6/2024 11:17:00 AM, 12.0966844558716
9/6/2024 7:18:00 AM, 9/6/2024 11:18:00 AM, 12.192985534668
9/6/2024 7:19:00 AM, 9/6/2024 11:19:00 AM, 12.6816720962524
9/6/2024 7:20:00 AM, 9/6/2024 11:20:00 AM, 13.3967542648315
9/6/2024 7:21:00 AM, 9/6/2024 11:21:00 AM, 13.8449106216431
9/6/2024 7:22:00 AM, 9/6/2024 11:22:00 AM, 13.9372396469116
9/6/2024 7:23:00 AM, 9/6/2024 11:23:00 AM, 14.2758693695068
9/6/2024 7:24:00 AM, 9/6/2024 11:24:00 AM, 13.837703704834
9/6/2024 7:25:00 AM, 9/6/2024 11:25:00 AM, 13.4393930435181
9/6/2024 7:26:00 AM, 9/6/2024 11:26:00 AM, 11.1186552047729
9/6/2024 7:27:00 AM, 9/6/2024 11:27:00 AM, 10.9469184875488
9/6/2024 7:28:00 AM, 9/6/2024 11:28:00 AM, 11.0913248062134
9/6/2024 7:29:00 AM, 9/6/2024 11:29:00 AM, 11.0764951705933
9/6/2024 7:30:00 AM, 9/6/2024 11:30:00 AM, 11.1413717269897
9/6/2024 7:31:00 AM, 9/6/2024 11:31:00 AM, 11.2949981689453
9/6/2024 7:32:00 AM, 9/6/2024 11:32:00 AM, 11.0524740219116
9/6/2024 7:33:00 AM, 9/6/2024 11:33:00 AM, 11.0519580841064
9/6/2024 7:34:00 AM, 9/6/2024 11:34:00 AM, 10.7689447402954
9/6/2024 7:35:00 AM, 9/6/2024 11:35:00 AM, 10.8562879562378
9/6/2024 7:36:00 AM, 9/6/2024 11:36:00 AM, 11.8614377975464
9/6/2024 7:37:00 AM, 9/6/2024 11:37:00 AM, 12.1008968353271
9/6/2024 7:38:00 AM, 9/6/2024 11:38:00 AM, 12.4681568145752
9/6/2024 7:39:00 AM, 9/6/2024 11:39:00 AM, 12.5709314346313
9/6/2024 7:40:00 AM, 9/6/2024 11:40:00 AM, 12.4874629974365
9/6/2024 7:41:00 AM, 9/6/2024 11:41:00 AM, 12.7511119842529
9/6/2024 7:42:00 AM, 9/6/2024 11:42:00 AM, 11.7330980300903
9/6/2024 7:43:00 AM, 9/6/2024 11:43:00 AM, 11.5170297622681
9/6/2024 7:44:00 AM, 9/6/2024 11:44:00 AM, 11.4441919326782
9/6/2024 7:45:00 AM, 9/6/2024 11:45:00 AM, 11.4660911560059
9/6/2024 7:46:00 AM, 9/6/2024 11:46:00 AM, 11.0799150466919
9/6/2024 7:47:00 AM, 9/6/2024 11:47:00 AM, 11.6918268203735
9/6/2024 7:48:00 AM, 9/6/2024 11:48:00 AM, 10.4236536026001
9/6/2024 7:49:00 AM, 9/6/2024 11:49:00 AM, 10.8755178451538
9/6/2024 7:50:00 AM, 9/6/2024 11:50:00 AM, 11.3879098892212
9/6/2024 7:51:00 AM, 9/6/2024 11:51:00 AM, 10.3068962097168
9/6/2024 7:52:00 AM, 9/6/2024 11:52:00 AM, 10.9258975982666
9/6/2024 7:53:00 AM, 9/6/2024 11:53:00 AM, 11.363748550415
9/6/2024 7:54:00 AM, 9/6/2024 11:54:00 AM, 12.5310688018799
9/6/2024 7:55:00 AM, 9/6/2024 11:55:00 AM, 14.5471849441528
9/6/2024 7:56:00 AM, 9/6/2024 11:56:00 AM, 15.6213760375977
9/6/2024 7:57:00 AM, 9/6/2024 11:57:00 AM, 13.6201810836792
9/6/2024 7:58:00 AM, 9/6/2024 11:58:00 AM, 11.7951889038086
9/6/2024 7:59:00 AM, 9/6/2024 11:59:00 AM, 11.2905235290527
9/6/2024 8:00:00 AM, 9/6/2024 12:00:00 PM, 11.3666820526123
9/6/2024 8:01:00 AM, 9/6/2024 12:01:00 PM, 11.4556760787964
9/6/2024 8:02:00 AM, 9/6/2024 12:02:00 PM, 11.5985698699951
9/6/2024 8:03:00 AM, 9/6/2024 12:03:00 PM, 12.0255556106567
9/6/2024 8:04:00 AM, 9/6/2024 12:04:00 PM, 12.2089595794678
9/6/2024 8:05:00 AM, 9/6/2024 12:05:00 PM, 11.5405616760254
9/6/2024 8:06:00 AM, 9/6/2024 12:06:00 PM, 10.668493270874
9/6/2024 8:07:00 AM, 9/6/2024 12:07:00 PM, 10.7955541610718
9/6/2024 8:08:00 AM, 9/6/2024 12:08:00 PM, 11.1776008605957
9/6/2024 8:09:00 AM, 9/6/2024 12:09:00 PM, 11.1776008605957
9/6/2024 8:10:00 AM, 9/6/2024 12:10:00 PM, 11.1633930206299
9/6/2024 8:11:00 AM, 9/6/2024 12:11:00 PM, 10.7719383239746
9/6/2024 8:12:00 AM, 9/6/2024 12:12:00 PM, 10.7758588790894
9/6/2024 8:13:00 AM, 9/6/2024 12:13:00 PM, 10.5332260131836
9/6/2024 8:14:00 AM, 9/6/2024 12:14:00 PM, 10.1618127822876
9/6/2024 8:15:00 AM, 9/6/2024 12:15:00 PM, 10.0116596221924
9/6/2024 8:16:00 AM, 9/6/2024 12:16:00 PM, 10.2300271987915
9/6/2024 8:17:00 AM, 9/6/2024 12:17:00 PM, 10.6025104522705
9/6/2024 8:18:00 AM, 9/6/2024 12:18:00 PM, 10.7314767837524
9/6/2024 8:19:00 AM, 9/6/2024 12:19:00 PM, 11.5096826553345
9/6/2024 8:20:00 AM, 9/6/2024 12:20:00 PM, 11.1999568939209
9/6/2024 8:21:00 AM, 9/6/2024 12:21:00 PM, 11.636022567749
9/6/2024 8:22:00 AM, 9/6/2024 12:22:00 PM, 11.5118389129639
9/6/2024 8:23:00 AM, 9/6/2024 12:23:00 PM, 11.5761165618896
9/6/2024 8:24:00 AM, 9/6/2024 12:24:00 PM, 12.9326419830322
9/6/2024 8:25:00 AM, 9/6/2024 12:25:00 PM, 12.3035593032837
9/6/2024 8:26:00 AM, 9/6/2024 12:26:00 PM, 11.8880710601807
9/6/2024 8:27:00 AM, 9/6/2024 12:27:00 PM, 11.6368732452393
9/6/2024 8:28:00 AM, 9/6/2024 12:28:00 PM, 11.2301750183105
9/6/2024 8:29:00 AM, 9/6/2024 12:29:00 PM, 11.4740142822266
9/6/2024 8:30:00 AM, 9/6/2024 12:30:00 PM, 11.4206418991089
9/6/2024 8:31:00 AM, 9/6/2024 12:31:00 PM, 11.2878513336182
9/6/2024 8:32:00 AM, 9/6/2024 12:32:00 PM, 11.0660696029663
9/6/2024 8:33:00 AM, 9/6/2024 12:33:00 PM, 11.4219627380371
9/6/2024 8:34:00 AM, 9/6/2024 12:34:00 PM, 11.9595279693604
9/6/2024 8:35:00 AM, 9/6/2024 12:35:00 PM, 12.0558881759644
9/6/2024 8:36:00 AM, 9/6/2024 12:36:00 PM, 11.8031549453735
9/6/2024 8:37:00 AM, 9/6/2024 12:37:00 PM, 12.0834369659424
9/6/2024 8:38:00 AM, 9/6/2024 12:38:00 PM, 12.0293445587158
9/6/2024 8:39:00 AM, 9/6/2024 12:39:00 PM, 11.9349689483643
9/6/2024 8:40:00 AM, 9/6/2024 12:40:00 PM, 11.6714992523193
9/6/2024 8:41:00 AM, 9/6/2024 12:41:00 PM, 10.9628772735596
9/6/2024 8:42:00 AM, 9/6/2024 12:42:00 PM, 10.1046867370605
9/6/2024 8:43:00 AM, 9/6/2024 12:43:00 PM, 10.1183910369873
9/6/2024 8:44:00 AM, 9/6/2024 12:44:00 PM, 11.0667839050293
9/6/2024 8:45:00 AM, 9/6/2024 12:45:00 PM, 11.7066402435303
9/6/2024 8:46:00 AM, 9/6/2024 12:46:00 PM, 10.8759775161743
9/6/2024 8:47:00 AM, 9/6/2024 12:47:00 PM, 10.9981079101563
9/6/2024 8:48:00 AM, 9/6/2024 12:48:00 PM, 11.3025398254395
9/6/2024 8:49:00 AM, 9/6/2024 12:49:00 PM, 11.3559770584106
9/6/2024 8:50:00 AM, 9/6/2024 12:50:00 PM, 11.0169506072998
9/6/2024 8:51:00 AM, 9/6/2024 12:51:00 PM, 10.0792026519775
9/6/2024 8:52:00 AM, 9/6/2024 12:52:00 PM, 10.4535131454468
9/6/2024 8:53:00 AM, 9/6/2024 12:53:00 PM, 10.4736595153809
9/6/2024 8:54:00 AM, 9/6/2024 12:54:00 PM, 9.94267845153809
9/6/2024 8:55:00 AM, 9/6/2024 12:55:00 PM, 10.1338548660278
9/6/2024 8:56:00 AM, 9/6/2024 12:56:00 PM, 10.3291778564453
9/6/2024 8:57:00 AM, 9/6/2024 12:57:00 PM, 10.4527273178101
9/6/2024 8:58:00 AM, 9/6/2024 12:58:00 PM, 10.8091812133789
9/6/2024 8:59:00 AM, 9/6/2024 12:59:00 PM, 10.8086051940918
9/6/2024 9:00:00 AM, 9/6/2024 1:00:00 PM, 11.0502252578735
9/6/2024 9:01:00 AM, 9/6/2024 1:01:00 PM, 11.1704015731812
9/6/2024 9:02:00 AM, 9/6/2024 1:02:00 PM, 11.3043098449707
9/6/2024 9:03:00 AM, 9/6/2024 1:03:00 PM, 11.4018487930298
9/6/2024 9:04:00 AM, 9/6/2024 1:04:00 PM, 11.4187211990356
9/6/2024 9:05:00 AM, 9/6/2024 1:05:00 PM, 11.4624614715576
9/6/2024 9:06:00 AM, 9/6/2024 1:06:00 PM, 11.1571969985962
9/6/2024 9:07:00 AM, 9/6/2024 1:07:00 PM, 11.4516572952271
9/6/2024 9:08:00 AM, 9/6/2024 1:08:00 PM, 10.8515148162842
9/6/2024 9:09:00 AM, 9/6/2024 1:09:00 PM, 10.8759365081787
9/6/2024 9:10:00 AM, 9/6/2024 1:10:00 PM, 10.8759365081787
9/6/2024 9:11:00 AM, 9/6/2024 1:11:00 PM, 10.5573263168335
9/6/2024 9:12:00 AM, 9/6/2024 1:12:00 PM, 9.37696266174316
9/6/2024 9:13:00 AM, 9/6/2024 1:13:00 PM, 9.64325904846191
9/6/2024 9:14:00 AM, 9/6/2024 1:14:00 PM, 9.75623512268066
9/6/2024 9:15:00 AM, 9/6/2024 1:15:00 PM, 9.76554870605469
9/6/2024 9:16:00 AM, 9/6/2024 1:16:00 PM, 9.83963871002197
9/6/2024 9:17:00 AM, 9/6/2024 1:17:00 PM, 9.42246532440186
9/6/2024 9:18:00 AM, 9/6/2024 1:18:00 PM, 9.6562385559082
9/6/2024 9:19:00 AM, 9/6/2024 1:19:00 PM, 9.74772834777832
9/6/2024 9:20:00 AM, 9/6/2024 1:20:00 PM, 10.6061630249023
9/6/2024 9:21:00 AM, 9/6/2024 1:21:00 PM, 10.8065319061279
9/6/2024 9:22:00 AM, 9/6/2024 1:22:00 PM, 10.8769330978394
9/6/2024 9:23:00 AM, 9/6/2024 1:23:00 PM, 10.0850954055786
9/6/2024 9:24:00 AM, 9/6/2024 1:24:00 PM, 10.1610555648804
9/6/2024 9:25:00 AM, 9/6/2024 1:25:00 PM, 10.0748405456543
9/6/2024 9:26:00 AM, 9/6/2024 1:26:00 PM, 10.1576690673828
9/6/2024 9:27:00 AM, 9/6/2024 1:27:00 PM, 10.3345251083374
9/6/2024 9:28:00 AM, 9/6/2024 1:28:00 PM, 10.6241226196289
9/6/2024 9:29:00 AM, 9/6/2024 1:29:00 PM, 10.5624389648437
9/6/2024 9:30:00 AM, 9/6/2024 1:30:00 PM, 11.2972364425659
9/6/2024 9:31:00 AM, 9/6/2024 1:31:00 PM, 11.5567502975464
9/6/2024 9:32:00 AM, 9/6/2024 1:32:00 PM, 11.5370073318481
9/6/2024 9:33:00 AM, 9/6/2024 1:33:00 PM, 11.7731914520264
9/6/2024 9:34:00 AM, 9/6/2024 1:34:00 PM, 11.5946369171143
9/6/2024 9:35:00 AM, 9/6/2024 1:35:00 PM, 11.5310850143433
9/6/2024 9:36:00 AM, 9/6/2024 1:36:00 PM, 11.2785634994507
9/6/2024 9:37:00 AM, 9/6/2024 1:37:00 PM, 11.1349229812622
9/6/2024 9:38:00 AM, 9/6/2024 1:38:00 PM, 11.2915649414063
9/6/2024 9:39:00 AM, 9/6/2024 1:39:00 PM, 11.2817106246948
9/6/2024 9:40:00 AM, 9/6/2024 1:40:00 PM, 11.1622076034546
9/6/2024 9:41:00 AM, 9/6/2024 1:41:00 PM, 10.8875370025635
9/6/2024 9:42:00 AM, 9/6/2024 1:42:00 PM, 11.2339916229248
9/6/2024 9:43:00 AM, 9/6/2024 1:43:00 PM, 11.2658290863037
9/6/2024 9:44:00 AM, 9/6/2024 1:44:00 PM, 10.8206701278687
9/6/2024 9:45:00 AM, 9/6/2024 1:45:00 PM, 10.5814943313599
9/6/2024 9:46:00 AM, 9/6/2024 1:46:00 PM, 11.2540140151978
9/6/2024 9:47:00 AM, 9/6/2024 1:47:00 PM, 11.2048807144165
9/6/2024 9:48:00 AM, 9/6/2024 1:48:00 PM, 11.3378639221191
9/6/2024 9:49:00 AM, 9/6/2024 1:49:00 PM, 11.2872161865234
9/6/2024 9:50:00 AM, 9/6/2024 1:50:00 PM, 11.1957988739014
9/6/2024 9:51:00 AM, 9/6/2024 1:51:00 PM, 11.397876739502
9/6/2024 9:52:00 AM, 9/6/2024 1:52:00 PM, 11.7334203720093
9/6/2024 9:53:00 AM, 9/6/2024 1:53:00 PM, 11.9244976043701
9/6/2024 9:54:00 AM, 9/6/2024 1:54:00 PM, 12.9391479492187
9/6/2024 9:55:00 AM, 9/6/2024 1:55:00 PM, 13.5146684646606
9/6/2024 9:56:00 AM, 9/6/2024 1:56:00 PM, 13.4813213348389
9/6/2024 9:57:00 AM, 9/6/2024 1:57:00 PM, 13.5559272766113
9/6/2024 9:58:00 AM, 9/6/2024 1:58:00 PM, 14.1039743423462
9/6/2024 9:59:00 AM, 9/6/2024 1:59:00 PM, 14.7366561889648
9/6/2024 10:00:00 AM, 9/6/2024 2:00:00 PM, 14.6716232299805
9/6/2024 10:01:00 AM, 9/6/2024 2:01:00 PM, 14.8997583389282
9/6/2024 10:02:00 AM, 9/6/2024 2:02:00 PM, 14.8186283111572
9/6/2024 10:03:00 AM, 9/6/2024 2:03:00 PM, 15.0236959457397
9/6/2024 10:04:00 AM, 9/6/2024 2:04:00 PM, 15.0454883575439
9/6/2024 10:05:00 AM, 9/6/2024 2:05:00 PM, 15.2379903793335
9/6/2024 10:06:00 AM, 9/6/2024 2:06:00 PM, 15.1050748825073
9/6/2024 10:07:00 AM, 9/6/2024 2:07:00 PM, 14.4194269180298
9/6/2024 10:08:00 AM, 9/6/2024 2:08:00 PM, 14.5552072525024
9/6/2024 10:09:00 AM, 9/6/2024 2:09:00 PM, 14.622932434082
9/6/2024 10:10:00 AM, 9/6/2024 2:10:00 PM, 14.7598791122437
9/6/2024 10:11:00 AM, 9/6/2024 2:11:00 PM, 14.7598791122437
9/6/2024 10:12:00 AM, 9/6/2024 2:12:00 PM, 14.8498620986938
9/6/2024 10:13:00 AM, 9/6/2024 2:13:00 PM, 15.6605997085571
9/6/2024 10:14:00 AM, 9/6/2024 2:14:00 PM, 14.9456214904785
9/6/2024 10:15:00 AM, 9/6/2024 2:15:00 PM, 14.3789844512939
9/6/2024 10:16:00 AM, 9/6/2024 2:16:00 PM, 14.8436183929443
9/6/2024 10:17:00 AM, 9/6/2024 2:17:00 PM, 14.5411825180054
9/6/2024 10:18:00 AM, 9/6/2024 2:18:00 PM, 14.7291994094849
9/6/2024 10:19:00 AM, 9/6/2024 2:19:00 PM, 15.0604457855225
9/6/2024 10:20:00 AM, 9/6/2024 2:20:00 PM, 15.2877588272095
9/6/2024 10:21:00 AM, 9/6/2024 2:21:00 PM, 14.8187494277954
9/6/2024 10:22:00 AM, 9/6/2024 2:22:00 PM, 14.3303852081299
9/6/2024 10:23:00 AM, 9/6/2024 2:23:00 PM, 14.4788789749146
9/6/2024 10:24:00 AM, 9/6/2024 2:24:00 PM, 14.2741432189941
9/6/2024 10:25:00 AM, 9/6/2024 2:25:00 PM, 14.5426044464111
9/6/2024 10:26:00 AM, 9/6/2024 2:26:00 PM, 14.4366674423218
9/6/2024 10:27:00 AM, 9/6/2024 2:27:00 PM, 13.6025724411011
9/6/2024 10:28:00 AM, 9/6/2024 2:28:00 PM, 12.8503313064575
9/6/2024 10:29:00 AM, 9/6/2024 2:29:00 PM, 13.4596242904663
9/6/2024 10:30:00 AM, 9/6/2024 2:30:00 PM, 13.8639783859253
9/6/2024 10:31:00 AM, 9/6/2024 2:31:00 PM, 14.3662519454956
9/6/2024 10:32:00 AM, 9/6/2024 2:32:00 PM, 13.5754241943359
9/6/2024 10:33:00 AM, 9/6/2024 2:33:00 PM, 11.5971460342407
9/6/2024 10:34:00 AM, 9/6/2024 2:34:00 PM, 13.0711374282837
9/6/2024 10:35:00 AM, 9/6/2024 2:35:00 PM, 14.2298288345337
9/6/2024 10:36:00 AM, 9/6/2024 2:36:00 PM, 15.1931533813477
9/6/2024 10:37:00 AM, 9/6/2024 2:37:00 PM, 15.41233253479
9/6/2024 10:38:00 AM, 9/6/2024 2:38:00 PM, 12.3278131484985
9/6/2024 10:39:00 AM, 9/6/2024 2:39:00 PM, 13.1516580581665
9/6/2024 10:40:00 AM, 9/6/2024 2:40:00 PM, 13.8146686553955
9/6/2024 10:41:00 AM, 9/6/2024 2:41:00 PM, 13.6608400344849
9/6/2024 10:42:00 AM, 9/6/2024 2:42:00 PM, 12.6980829238892
9/6/2024 10:43:00 AM, 9/6/2024 2:43:00 PM, 11.614953994751
9/6/2024 10:44:00 AM, 9/6/2024 2:44:00 PM, 11.7210512161255
9/6/2024 10:45:00 AM, 9/6/2024 2:45:00 PM, 11.6925668716431
9/6/2024 10:46:00 AM, 9/6/2024 2:46:00 PM, 11.185604095459
9/6/2024 10:47:00 AM, 9/6/2024 2:47:00 PM, 11.9653596878052
9/6/2024 10:48:00 AM, 9/6/2024 2:48:00 PM, 11.6680097579956
9/6/2024 10:49:00 AM, 9/6/2024 2:49:00 PM, 11.6878156661987
9/6/2024 10:50:00 AM, 9/6/2024 2:50:00 PM, 11.3556518554687
9/6/2024 10:51:00 AM, 9/6/2024 2:51:00 PM, 11.7378559112549
9/6/2024 10:52:00 AM, 9/6/2024 2:52:00 PM, 11.3293685913086
9/6/2024 10:53:00 AM, 9/6/2024 2:53:00 PM, 12.2297096252441
9/6/2024 10:54:00 AM, 9/6/2024 2:54:00 PM, 12.6545543670654
9/6/2024 10:55:00 AM, 9/6/2024 2:55:00 PM, 12.2268714904785
9/6/2024 10:56:00 AM, 9/6/2024 2:56:00 PM, 10.1234655380249
9/6/2024 10:57:00 AM, 9/6/2024 2:57:00 PM, 9.67710971832275
9/6/2024 10:58:00 AM, 9/6/2024 2:58:00 PM, 9.83166122436523
9/6/2024 10:59:00 AM, 9/6/2024 2:59:00 PM, 10.5624933242798
9/6/2024 11:00:00 AM, 9/6/2024 3:00:00 PM, 11.2055902481079
9/6/2024 11:01:00 AM, 9/6/2024 3:01:00 PM, 12.0124807357788
9/6/2024 11:02:00 AM, 9/6/2024 3:02:00 PM, 11.4142255783081
9/6/2024 11:03:00 AM, 9/6/2024 3:03:00 PM, 10.0282897949219
9/6/2024 11:04:00 AM, 9/6/2024 3:04:00 PM, 11.0157413482666
9/6/2024 11:05:00 AM, 9/6/2024 3:05:00 PM, 9.4947395324707
9/6/2024 11:06:00 AM, 9/6/2024 3:06:00 PM, 9.47569751739502
9/6/2024 11:07:00 AM, 9/6/2024 3:07:00 PM, 9.26049995422363
9/6/2024 11:08:00 AM, 9/6/2024 3:08:00 PM, 10.3820962905884
9/6/2024 11:09:00 AM, 9/6/2024 3:09:00 PM, 12.2179279327393
9/6/2024 11:10:00 AM, 9/6/2024 3:10:00 PM, 9.27076625823975
9/6/2024 11:11:00 AM, 9/6/2024 3:11:00 PM, 10.6017036437988
9/6/2024 11:12:00 AM, 9/6/2024 3:12:00 PM, 10.6017036437988
9/6/2024 11:13:00 AM, 9/6/2024 3:13:00 PM, 10.6017036437988
9/6/2024 11:14:00 AM, 9/6/2024 3:14:00 PM, 12.0045442581177
9/6/2024 11:15:00 AM, 9/6/2024 3:15:00 PM, 11.8532581329346
9/6/2024 11:16:00 AM, 9/6/2024 3:16:00 PM, 11.127555847168
9/6/2024 11:17:00 AM, 9/6/2024 3:17:00 PM, 10.8802185058594
9/6/2024 11:18:00 AM, 9/6/2024 3:18:00 PM, 10.6570777893066
9/6/2024 11:19:00 AM, 9/6/2024 3:19:00 PM, 11.1869688034058
9/6/2024 11:20:00 AM, 9/6/2024 3:20:00 PM, 10.9838619232178
9/6/2024 11:21:00 AM, 9/6/2024 3:21:00 PM, 10.8320455551147
9/6/2024 11:22:00 AM, 9/6/2024 3:22:00 PM, 9.93560028076172
9/6/2024 11:23:00 AM, 9/6/2024 3:23:00 PM, 8.31747341156006
9/6/2024 11:24:00 AM, 9/6/2024 3:24:00 PM, 10.7322425842285
9/6/2024 11:25:00 AM, 9/6/2024 3:25:00 PM, 8.92915534973145
9/6/2024 11:26:00 AM, 9/6/2024 3:26:00 PM, 8.70895576477051
9/6/2024 11:27:00 AM, 9/6/2024 3:27:00 PM, 8.11395454406738
9/6/2024 11:28:00 AM, 9/6/2024 3:28:00 PM, 12.0963068008423
9/6/2024 11:29:00 AM, 9/6/2024 3:29:00 PM, 11.8402462005615
9/6/2024 11:30:00 AM, 9/6/2024 3:30:00 PM, 12.2003345489502
9/6/2024 11:31:00 AM, 9/6/2024 3:31:00 PM, 9.34100341796875
9/6/2024 11:32:00 AM, 9/6/2024 3:32:00 PM, 6.26655864715576
9/6/2024 11:33:00 AM, 9/6/2024 3:33:00 PM, 6.83358192443848
9/6/2024 11:34:00 AM, 9/6/2024 3:34:00 PM, 7.8638801574707
9/6/2024 11:35:00 AM, 9/6/2024 3:35:00 PM, 7.54963827133179
9/6/2024 11:36:00 AM, 9/6/2024 3:36:00 PM, 7.50940179824829
9/6/2024 11:37:00 AM, 9/6/2024 3:37:00 PM, 7.39154434204102
9/6/2024 11:38:00 AM, 9/6/2024 3:38:00 PM, 7.72903060913086
9/6/2024 11:39:00 AM, 9/6/2024 3:39:00 PM, 9.59844017028809
9/6/2024 11:40:00 AM, 9/6/2024 3:40:00 PM, 12.2560682296753
9/6/2024 11:41:00 AM, 9/6/2024 3:41:00 PM, 12.2083082199097
9/6/2024 11:42:00 AM, 9/6/2024 3:42:00 PM, 10.540135383606
9/6/2024 11:43:00 AM, 9/6/2024 3:43:00 PM, 10.7314682006836
9/6/2024 11:44:00 AM, 9/6/2024 3:44:00 PM, 12.5409889221191
9/6/2024 11:45:00 AM, 9/6/2024 3:45:00 PM, 12.2273654937744
9/6/2024 11:46:00 AM, 9/6/2024 3:46:00 PM, 7.24374723434448
9/6/2024 11:47:00 AM, 9/6/2024 3:47:00 PM, 6.10003614425659
9/6/2024 11:48:00 AM, 9/6/2024 3:48:00 PM, 6.20616674423218
9/6/2024 11:49:00 AM, 9/6/2024 3:49:00 PM, 6.43709135055542
9/6/2024 11:50:00 AM, 9/6/2024 3:50:00 PM, 5.96054077148438
9/6/2024 11:51:00 AM, 9/6/2024 3:51:00 PM, 6.11895513534546
9/6/2024 11:52:00 AM, 9/6/2024 3:52:00 PM, 6.45126056671143
9/6/2024 11:53:00 AM, 9/6/2024 3:53:00 PM, 7.21533155441284
9/6/2024 11:54:00 AM, 9/6/2024 3:54:00 PM, 9.96000671386719
9/6/2024 11:55:00 AM, 9/6/2024 3:55:00 PM, 11.7780704498291
9/6/2024 11:56:00 AM, 9/6/2024 3:56:00 PM, 11.3149385452271
9/6/2024 11:57:00 AM, 9/6/2024 3:57:00 PM, 11.2085065841675
9/6/2024 11:58:00 AM, 9/6/2024 3:58:00 PM, 11.1922903060913
9/6/2024 11:59:00 AM, 9/6/2024 3:59:00 PM, 11.7763442993164
9/6/2024 12:00:00 PM, 9/6/2024 4:00:00 PM, 11.9107618331909
9/6/2024 12:01:00 PM, 9/6/2024 4:01:00 PM, 11.6068210601807
9/6/2024 12:02:00 PM, 9/6/2024 4:02:00 PM, 11.61305809021
9/6/2024 12:03:00 PM, 9/6/2024 4:03:00 PM, 10.3600425720215
9/6/2024 12:04:00 PM, 9/6/2024 4:04:00 PM, 8.62089252471924
9/6/2024 12:05:00 PM, 9/6/2024 4:05:00 PM, 7.89629888534546
9/6/2024 12:06:00 PM, 9/6/2024 4:06:00 PM, 7.70755624771118
9/6/2024 12:07:00 PM, 9/6/2024 4:07:00 PM, 7.65553998947144
9/6/2024 12:08:00 PM, 9/6/2024 4:08:00 PM, 7.34661388397217
9/6/2024 12:09:00 PM, 9/6/2024 4:09:00 PM, 6.55294704437256
9/6/2024 12:10:00 PM, 9/6/2024 4:10:00 PM, 6.22580718994141
9/6/2024 12:11:00 PM, 9/6/2024 4:11:00 PM, 5.77962017059326
9/6/2024 12:12:00 PM, 9/6/2024 4:12:00 PM, 5.15470838546753
9/6/2024 12:13:00 PM, 9/6/2024 4:13:00 PM, 5.13492012023926
9/6/2024 12:14:00 PM, 9/6/2024 4:14:00 PM, 5.13492012023926
9/6/2024 12:15:00 PM, 9/6/2024 4:15:00 PM, 6.16198968887329
9/6/2024 12:16:00 PM, 9/6/2024 4:16:00 PM, 6.32623243331909
9/6/2024 12:17:00 PM, 9/6/2024 4:17:00 PM, 6.04520702362061
9/6/2024 12:18:00 PM, 9/6/2024 4:18:00 PM, 6.60474538803101
9/6/2024 12:19:00 PM, 9/6/2024 4:19:00 PM, 7.67597627639771
9/6/2024 12:20:00 PM, 9/6/2024 4:20:00 PM, 7.75671339035034
9/6/2024 12:21:00 PM, 9/6/2024 4:21:00 PM, 8.3485279083252
9/6/2024 12:22:00 PM, 9/6/2024 4:22:00 PM, 9.00447177886963
9/6/2024 12:23:00 PM, 9/6/2024 4:23:00 PM, 8.46973896026611
9/6/2024 12:24:00 PM, 9/6/2024 4:24:00 PM, 8.75420570373535
9/6/2024 12:25:00 PM, 9/6/2024 4:25:00 PM, 8.75504207611084
9/6/2024 12:26:00 PM, 9/6/2024 4:26:00 PM, 9.03445148468018
9/6/2024 12:27:00 PM, 9/6/2024 4:27:00 PM, 8.95402717590332
9/6/2024 12:28:00 PM, 9/6/2024 4:28:00 PM, 9.28776168823242
9/6/2024 12:29:00 PM, 9/6/2024 4:29:00 PM, 9.21862697601318
9/6/2024 12:30:00 PM, 9/6/2024 4:30:00 PM, 9.48325347900391
9/6/2024 12:31:00 PM, 9/6/2024 4:31:00 PM, 9.88790607452393
9/6/2024 12:32:00 PM, 9/6/2024 4:32:00 PM, 8.04800415039062
9/6/2024 12:33:00 PM, 9/6/2024 4:33:00 PM, 6.08507823944092
9/6/2024 12:34:00 PM, 9/6/2024 4:34:00 PM, 6.02291536331177
9/6/2024 12:35:00 PM, 9/6/2024 4:35:00 PM, 4.76935911178589
9/6/2024 12:36:00 PM, 9/6/2024 4:36:00 PM, 4.43964624404907
9/6/2024 12:37:00 PM, 9/6/2024 4:37:00 PM, 4.46360111236572
9/6/2024 12:38:00 PM, 9/6/2024 4:38:00 PM, 5.85552358627319
9/6/2024 12:39:00 PM, 9/6/2024 4:39:00 PM, 6.48382568359375
9/6/2024 12:40:00 PM, 9/6/2024 4:40:00 PM, 5.76858949661255
9/6/2024 12:41:00 PM, 9/6/2024 4:41:00 PM, 5.57599973678589
9/6/2024 12:42:00 PM, 9/6/2024 4:42:00 PM, 5.03848457336426
9/6/2024 12:43:00 PM, 9/6/2024 4:43:00 PM, 4.71256256103516
9/6/2024 12:44:00 PM, 9/6/2024 4:44:00 PM, 4.63092279434204
9/6/2024 12:45:00 PM, 9/6/2024 4:45:00 PM, 4.83072996139526
9/6/2024 12:46:00 PM, 9/6/2024 4:46:00 PM, 4.89903163909912
9/6/2024 12:47:00 PM, 9/6/2024 4:47:00 PM, 4.72782564163208
9/6/2024 12:48:00 PM, 9/6/2024 4:48:00 PM, 4.43224143981934
9/6/2024 12:49:00 PM, 9/6/2024 4:49:00 PM, 5.16473245620728
9/6/2024 12:50:00 PM, 9/6/2024 4:50:00 PM, 4.51115036010742
9/6/2024 12:51:00 PM, 9/6/2024 4:51:00 PM, 4.53720664978027
9/6/2024 12:52:00 PM, 9/6/2024 4:52:00 PM, 4.92268323898315
9/6/2024 12:53:00 PM, 9/6/2024 4:53:00 PM, 4.89920902252197
9/6/2024 12:54:00 PM, 9/6/2024 4:54:00 PM, 5.10190010070801
9/6/2024 12:55:00 PM, 9/6/2024 4:55:00 PM, 6.20627307891846
9/6/2024 12:56:00 PM, 9/6/2024 4:56:00 PM, 5.94984483718872
9/6/2024 12:57:00 PM, 9/6/2024 4:57:00 PM, 6.06035566329956
9/6/2024 12:58:00 PM, 9/6/2024 4:58:00 PM, 5.48073530197144
9/6/2024 12:59:00 PM, 9/6/2024 4:59:00 PM, 4.74018049240112
9/6/2024 1:00:00 PM, 9/6/2024 5:00:00 PM, 3.86941599845886
9/6/2024 1:01:00 PM, 9/6/2024 5:01:00 PM, 4.8386607170105
9/6/2024 1:02:00 PM, 9/6/2024 5:02:00 PM, 5.17608261108398
9/6/2024 1:03:00 PM, 9/6/2024 5:03:00 PM, 6.71012830734253
9/6/2024 1:04:00 PM, 9/6/2024 5:04:00 PM, 5.10219573974609
9/6/2024 1:05:00 PM, 9/6/2024 5:05:00 PM, 4.42599821090698
9/6/2024 1:06:00 PM, 9/6/2024 5:06:00 PM, 4.54507827758789
9/6/2024 1:07:00 PM, 9/6/2024 5:07:00 PM, 4.42070436477661
9/6/2024 1:08:00 PM, 9/6/2024 5:08:00 PM, 4.68768072128296
9/6/2024 1:09:00 PM, 9/6/2024 5:09:00 PM, 4.8791618347168
9/6/2024 1:10:00 PM, 9/6/2024 5:10:00 PM, 4.77938413619995
9/6/2024 1:11:00 PM, 9/6/2024 5:11:00 PM, 4.90596961975098
9/6/2024 1:12:00 PM, 9/6/2024 5:12:00 PM, 5.35372877120972
9/6/2024 1:13:00 PM, 9/6/2024 5:13:00 PM, 5.99349641799927
9/6/2024 1:14:00 PM, 9/6/2024 5:14:00 PM, 6.00787925720215
9/6/2024 1:15:00 PM, 9/6/2024 5:15:00 PM, 6.00787925720215
9/6/2024 1:16:00 PM, 9/6/2024 5:16:00 PM, 6.34997320175171
9/6/2024 1:17:00 PM, 9/6/2024 5:17:00 PM, 5.1300950050354
9/6/2024 1:18:00 PM, 9/6/2024 5:18:00 PM, 4.18486547470093
9/6/2024 1:19:00 PM, 9/6/2024 5:19:00 PM, 4.92668151855469
9/6/2024 1:20:00 PM, 9/6/2024 5:20:00 PM, 5.12065124511719
9/6/2024 1:21:00 PM, 9/6/2024 5:21:00 PM, 4.78979730606079
9/6/2024 1:22:00 PM, 9/6/2024 5:22:00 PM, 5.37926244735718
9/6/2024 1:23:00 PM, 9/6/2024 5:23:00 PM, 5.69891166687012
9/6/2024 1:24:00 PM, 9/6/2024 5:24:00 PM, 4.97942066192627
9/6/2024 1:25:00 PM, 9/6/2024 5:25:00 PM, 4.89161348342896
9/6/2024 1:26:00 PM, 9/6/2024 5:26:00 PM, 4.71374893188477
9/6/2024 1:27:00 PM, 9/6/2024 5:27:00 PM, 3.29888415336609
9/6/2024 1:28:00 PM, 9/6/2024 5:28:00 PM, 4.40017509460449
9/6/2024 1:29:00 PM, 9/6/2024 5:29:00 PM, 4.24235534667969
9/6/2024 1:30:00 PM, 9/6/2024 5:30:00 PM, 3.69536781311035
9/6/2024 1:31:00 PM, 9/6/2024 5:31:00 PM, 3.41784739494324
9/6/2024 1:32:00 PM, 9/6/2024 5:32:00 PM, 3.1471586227417
9/6/2024 1:33:00 PM, 9/6/2024 5:33:00 PM, 3.8599705696106
9/6/2024 1:34:00 PM, 9/6/2024 5:34:00 PM, 3.63062834739685
9/6/2024 1:35:00 PM, 9/6/2024 5:35:00 PM, 4.02001285552979
9/6/2024 1:36:00 PM, 9/6/2024 5:36:00 PM, 4.42087411880493
9/6/2024 1:37:00 PM, 9/6/2024 5:37:00 PM, 4.75124216079712
9/6/2024 1:38:00 PM, 9/6/2024 5:38:00 PM, 4.31843709945679
9/6/2024 1:39:00 PM, 9/6/2024 5:39:00 PM, 4.72411155700684
9/6/2024 1:40:00 PM, 9/6/2024 5:40:00 PM, 4.71114015579224
9/6/2024 1:41:00 PM, 9/6/2024 5:41:00 PM, 4.6523289680481
9/6/2024 1:42:00 PM, 9/6/2024 5:42:00 PM, 4.13578319549561
9/6/2024 1:43:00 PM, 9/6/2024 5:43:00 PM, 4.5517520904541
9/6/2024 1:44:00 PM, 9/6/2024 5:44:00 PM, 4.81649971008301
9/6/2024 1:45:00 PM, 9/6/2024 5:45:00 PM, 9.36937522888184
9/6/2024 1:46:00 PM, 9/6/2024 5:46:00 PM, 4.72470045089722
9/6/2024 1:47:00 PM, 9/6/2024 5:47:00 PM, 4.54684209823608
9/6/2024 1:48:00 PM, 9/6/2024 5:48:00 PM, 4.30980825424194
9/6/2024 1:49:00 PM, 9/6/2024 5:49:00 PM, 4.6789402961731
9/6/2024 1:50:00 PM, 9/6/2024 5:50:00 PM, 5.32629537582397
9/6/2024 1:51:00 PM, 9/6/2024 5:51:00 PM, 5.23791790008545
9/6/2024 1:52:00 PM, 9/6/2024 5:52:00 PM, 4.11445999145508
9/6/2024 1:53:00 PM, 9/6/2024 5:53:00 PM, 4.76983261108398
9/6/2024 1:54:00 PM, 9/6/2024 5:54:00 PM, 5.27376842498779
9/6/2024 1:55:00 PM, 9/6/2024 5:55:00 PM, 7.082190990448
9/6/2024 1:56:00 PM, 9/6/2024 5:56:00 PM, 5.04183435440063
9/6/2024 1:57:00 PM, 9/6/2024 5:57:00 PM, 4.85953521728516
9/6/2024 1:58:00 PM, 9/6/2024 5:58:00 PM, 4.35685014724731
9/6/2024 1:59:00 PM, 9/6/2024 5:59:00 PM, 4.26102876663208
9/6/2024 2:00:00 PM, 9/6/2024 6:00:00 PM, 4.46857070922852
9/6/2024 2:01:00 PM, 9/6/2024 6:01:00 PM, 4.51662492752075
9/6/2024 2:02:00 PM, 9/6/2024 6:02:00 PM, 4.38268136978149
9/6/2024 2:03:00 PM, 9/6/2024 6:03:00 PM, 4.66567373275757
9/6/2024 2:04:00 PM, 9/6/2024 6:04:00 PM, 5.17502498626709
9/6/2024 2:05:00 PM, 9/6/2024 6:05:00 PM, 5.00556802749634
9/6/2024 2:06:00 PM, 9/6/2024 6:06:00 PM, 4.4047703742981
9/6/2024 2:07:00 PM, 9/6/2024 6:07:00 PM, 4.92646265029907
9/6/2024 2:08:00 PM, 9/6/2024 6:08:00 PM, 5.63031959533691
9/6/2024 2:09:00 PM, 9/6/2024 6:09:00 PM, 5.16307353973389
9/6/2024 2:10:00 PM, 9/6/2024 6:10:00 PM, 5.24943733215332
9/6/2024 2:11:00 PM, 9/6/2024 6:11:00 PM, 4.45081615447998
9/6/2024 2:12:00 PM, 9/6/2024 6:12:00 PM, 4.40788316726685
9/6/2024 2:13:00 PM, 9/6/2024 6:13:00 PM, 4.93331384658813
9/6/2024 2:14:00 PM, 9/6/2024 6:14:00 PM, 5.61948108673096
9/6/2024 2:15:00 PM, 9/6/2024 6:15:00 PM, 5.52540731430054
9/6/2024 2:16:00 PM, 9/6/2024 6:16:00 PM, 5.52540731430054
9/6/2024 2:17:00 PM, 9/6/2024 6:17:00 PM, 4.98042917251587
9/6/2024 2:18:00 PM, 9/6/2024 6:18:00 PM, 5.78300762176514
9/6/2024 2:19:00 PM, 9/6/2024 6:19:00 PM, 5.14641332626343
9/6/2024 2:20:00 PM, 9/6/2024 6:20:00 PM, 4.41268253326416
9/6/2024 2:21:00 PM, 9/6/2024 6:21:00 PM, 5.51144456863403
9/6/2024 2:22:00 PM, 9/6/2024 6:22:00 PM, 5.31088781356812
9/6/2024 2:23:00 PM, 9/6/2024 6:23:00 PM, 4.75994539260864
9/6/2024 2:24:00 PM, 9/6/2024 6:24:00 PM, 5.68557977676392
9/6/2024 2:25:00 PM, 9/6/2024 6:25:00 PM, 4.86633062362671
9/6/2024 2:26:00 PM, 9/6/2024 6:26:00 PM, 4.43336772918701
9/6/2024 2:27:00 PM, 9/6/2024 6:27:00 PM, 3.77530145645142
9/6/2024 2:28:00 PM, 9/6/2024 6:28:00 PM, 3.13084149360657
9/6/2024 2:29:00 PM, 9/6/2024 6:29:00 PM, 3.49689817428589
9/6/2024 2:30:00 PM, 9/6/2024 6:30:00 PM, 4.06528806686401
9/6/2024 2:31:00 PM, 9/6/2024 6:31:00 PM, 4.005615234375
9/6/2024 2:32:00 PM, 9/6/2024 6:32:00 PM, 4.24624967575073
9/6/2024 2:33:00 PM, 9/6/2024 6:33:00 PM, 4.52948570251465
9/6/2024 2:34:00 PM, 9/6/2024 6:34:00 PM, 4.97327089309692
9/6/2024 2:35:00 PM, 9/6/2024 6:35:00 PM, 6.13640260696411
9/6/2024 2:36:00 PM, 9/6/2024 6:36:00 PM, 4.46356821060181
9/6/2024 2:37:00 PM, 9/6/2024 6:37:00 PM, 4.27356433868408
9/6/2024 2:38:00 PM, 9/6/2024 6:38:00 PM, 4.70021867752075
9/6/2024 2:39:00 PM, 9/6/2024 6:39:00 PM, 3.56899428367615
9/6/2024 2:40:00 PM, 9/6/2024 6:40:00 PM, 3.30365419387817
9/6/2024 2:41:00 PM, 9/6/2024 6:41:00 PM, 4.02796220779419
9/6/2024 2:42:00 PM, 9/6/2024 6:42:00 PM, 4.23095703125
9/6/2024 2:43:00 PM, 9/6/2024 6:43:00 PM, 3.88923120498657
9/6/2024 2:44:00 PM, 9/6/2024 6:44:00 PM, 3.43882822990417
9/6/2024 2:45:00 PM, 9/6/2024 6:45:00 PM, 3.48716878890991
9/6/2024 2:46:00 PM, 9/6/2024 6:46:00 PM, 4.61671304702759
9/6/2024 2:47:00 PM, 9/6/2024 6:47:00 PM, 5.19238185882568
9/6/2024 2:48:00 PM, 9/6/2024 6:48:00 PM, 5.18954277038574
9/6/2024 2:49:00 PM, 9/6/2024 6:49:00 PM, 5.07620286941528
9/6/2024 2:50:00 PM, 9/6/2024 6:50:00 PM, 5.40734767913818
9/6/2024 2:51:00 PM, 9/6/2024 6:51:00 PM, 4.20636749267578
9/6/2024 2:52:00 PM, 9/6/2024 6:52:00 PM, 2.98988819122314
9/6/2024 2:53:00 PM, 9/6/2024 6:53:00 PM, 3.58189630508423
9/6/2024 2:54:00 PM, 9/6/2024 6:54:00 PM, 3.16938185691833
9/6/2024 2:55:00 PM, 9/6/2024 6:55:00 PM, 7.70321416854858
9/6/2024 2:56:00 PM, 9/6/2024 6:56:00 PM, 10.8836555480957
9/6/2024 2:57:00 PM, 9/6/2024 6:57:00 PM, 8.70143699645996
9/6/2024 2:58:00 PM, 9/6/2024 6:58:00 PM, 3.8350625038147
9/6/2024 2:59:00 PM, 9/6/2024 6:59:00 PM, 3.43682861328125
9/6/2024 3:00:00 PM, 9/6/2024 7:00:00 PM, 4.49886417388916
9/6/2024 3:01:00 PM, 9/6/2024 7:01:00 PM, 4.56812715530396
9/6/2024 3:02:00 PM, 9/6/2024 7:02:00 PM, 2.76184153556824
9/6/2024 3:03:00 PM, 9/6/2024 7:03:00 PM, 2.6199414730072
9/6/2024 3:04:00 PM, 9/6/2024 7:04:00 PM, 2.89298605918884
9/6/2024 3:05:00 PM, 9/6/2024 7:05:00 PM, 3.16410803794861
9/6/2024 3:06:00 PM, 9/6/2024 7:06:00 PM, 3.12902808189392
9/6/2024 3:07:00 PM, 9/6/2024 7:07:00 PM, 3.20576214790344
9/6/2024 3:08:00 PM, 9/6/2024 7:08:00 PM, 3.37485861778259
9/6/2024 3:09:00 PM, 9/6/2024 7:09:00 PM, 3.42250609397888
9/6/2024 3:10:00 PM, 9/6/2024 7:10:00 PM, 3.56116795539856
9/6/2024 3:11:00 PM, 9/6/2024 7:11:00 PM, 3.67206215858459
9/6/2024 3:12:00 PM, 9/6/2024 7:12:00 PM, 4.05118846893311
9/6/2024 3:13:00 PM, 9/6/2024 7:13:00 PM, 4.61042928695679
9/6/2024 3:14:00 PM, 9/6/2024 7:14:00 PM, 5.11052417755127
9/6/2024 3:15:00 PM, 9/6/2024 7:15:00 PM, 5.35267162322998
9/6/2024 3:16:00 PM, 9/6/2024 7:16:00 PM, 5.48714923858643
9/6/2024 3:17:00 PM, 9/6/2024 7:17:00 PM, 5.48714923858643
9/6/2024 3:18:00 PM, 9/6/2024 7:18:00 PM, 4.96080636978149
9/6/2024 3:19:00 PM, 9/6/2024 7:19:00 PM, 4.7016806602478
9/6/2024 3:20:00 PM, 9/6/2024 7:20:00 PM, 4.6278862953186
9/6/2024 3:21:00 PM, 9/6/2024 7:21:00 PM, 5.45098876953125
9/6/2024 3:22:00 PM, 9/6/2024 7:22:00 PM, 5.38015127182007
9/6/2024 3:23:00 PM, 9/6/2024 7:23:00 PM, 5.11245584487915
9/6/2024 3:24:00 PM, 9/6/2024 7:24:00 PM, 6.20230627059937
9/6/2024 3:25:00 PM, 9/6/2024 7:25:00 PM, 9.50404930114746
9/6/2024 3:26:00 PM, 9/6/2024 7:26:00 PM, 5.82231378555298
9/6/2024 3:27:00 PM, 9/6/2024 7:27:00 PM, 3.63519072532654
9/6/2024 3:28:00 PM, 9/6/2024 7:28:00 PM, 4.34636688232422
9/6/2024 3:29:00 PM, 9/6/2024 7:29:00 PM, 4.54868030548096
9/6/2024 3:30:00 PM, 9/6/2024 7:30:00 PM, 4.40677690505981
9/6/2024 3:31:00 PM, 9/6/2024 7:31:00 PM, 4.17672204971313
9/6/2024 3:32:00 PM, 9/6/2024 7:32:00 PM, 3.99196934700012
9/6/2024 3:33:00 PM, 9/6/2024 7:33:00 PM, 4.00371551513672
9/6/2024 3:34:00 PM, 9/6/2024 7:34:00 PM, 3.26471853256226
9/6/2024 3:35:00 PM, 9/6/2024 7:35:00 PM, 3.7392053604126
9/6/2024 3:36:00 PM, 9/6/2024 7:36:00 PM, 3.69424366950989
9/6/2024 3:37:00 PM, 9/6/2024 7:37:00 PM, 3.76697254180908
9/6/2024 3:38:00 PM, 9/6/2024 7:38:00 PM, 3.61364054679871
9/6/2024 3:39:00 PM, 9/6/2024 7:39:00 PM, 4.35928058624268
9/6/2024 3:40:00 PM, 9/6/2024 7:40:00 PM, 3.44694304466248
9/6/2024 3:41:00 PM, 9/6/2024 7:41:00 PM, 3.27010798454285
9/6/2024 3:42:00 PM, 9/6/2024 7:42:00 PM, 3.4364161491394
9/6/2024 3:43:00 PM, 9/6/2024 7:43:00 PM, 3.28224563598633
9/6/2024 3:44:00 PM, 9/6/2024 7:44:00 PM, 3.19445967674255
9/6/2024 3:45:00 PM, 9/6/2024 7:45:00 PM, 3.80248236656189
9/6/2024 3:46:00 PM, 9/6/2024 7:46:00 PM, 3.89454770088196
9/6/2024 3:47:00 PM, 9/6/2024 7:47:00 PM, 3.72023057937622
9/6/2024 3:48:00 PM, 9/6/2024 7:48:00 PM, 4.17432975769043
9/6/2024 3:49:00 PM, 9/6/2024 7:49:00 PM, 4.06597328186035
9/6/2024 3:50:00 PM, 9/6/2024 7:50:00 PM, 3.93201112747192
9/6/2024 3:51:00 PM, 9/6/2024 7:51:00 PM, 4.52352333068848
9/6/2024 3:52:00 PM, 9/6/2024 7:52:00 PM, 10.4979591369629
9/6/2024 3:53:00 PM, 9/6/2024 7:53:00 PM, 5.43024778366089
9/6/2024 3:54:00 PM, 9/6/2024 7:54:00 PM, 5.77822780609131
9/6/2024 3:55:00 PM, 9/6/2024 7:55:00 PM, 6.53528451919556
9/6/2024 3:56:00 PM, 9/6/2024 7:56:00 PM, 5.35521364212036
9/6/2024 3:57:00 PM, 9/6/2024 7:57:00 PM, 5.19839811325073
9/6/2024 3:58:00 PM, 9/6/2024 7:58:00 PM, 6.84091520309448
9/6/2024 3:59:00 PM, 9/6/2024 7:59:00 PM, 11.7653284072876
9/6/2024 4:00:00 PM, 9/6/2024 8:00:00 PM, 9.50863933563232
9/6/2024 4:01:00 PM, 9/6/2024 8:01:00 PM, 8.9312801361084
9/6/2024 4:02:00 PM, 9/6/2024 8:02:00 PM, 9.55538940429687
9/6/2024 4:03:00 PM, 9/6/2024 8:03:00 PM, 9.3518648147583
9/6/2024 4:04:00 PM, 9/6/2024 8:04:00 PM, 9.27417182922363
9/6/2024 4:05:00 PM, 9/6/2024 8:05:00 PM, 7.54468822479248
9/6/2024 4:06:00 PM, 9/6/2024 8:06:00 PM, 6.9074649810791
9/6/2024 4:07:00 PM, 9/6/2024 8:07:00 PM, 6.50820970535278
9/6/2024 4:08:00 PM, 9/6/2024 8:08:00 PM, 7.17847919464111
9/6/2024 4:09:00 PM, 9/6/2024 8:09:00 PM, 7.53071928024292
9/6/2024 4:10:00 PM, 9/6/2024 8:10:00 PM, 5.84914588928223
9/6/2024 4:11:00 PM, 9/6/2024 8:11:00 PM, 5.46301984786987
9/6/2024 4:12:00 PM, 9/6/2024 8:12:00 PM, 4.84352970123291
9/6/2024 4:13:00 PM, 9/6/2024 8:13:00 PM, 4.92690658569336
9/6/2024 4:14:00 PM, 9/6/2024 8:14:00 PM, 5.21845817565918
9/6/2024 4:15:00 PM, 9/6/2024 8:15:00 PM, 5.20133447647095
9/6/2024 4:16:00 PM, 9/6/2024 8:16:00 PM, 5.0659966468811
9/6/2024 4:17:00 PM, 9/6/2024 8:17:00 PM, 5.08800363540649
9/6/2024 4:18:00 PM, 9/6/2024 8:18:00 PM, 5.08800363540649
9/6/2024 4:19:00 PM, 9/6/2024 8:19:00 PM, 6.75140237808228
9/6/2024 4:20:00 PM, 9/6/2024 8:20:00 PM, 6.96652030944824
9/6/2024 4:21:00 PM, 9/6/2024 8:21:00 PM, 6.62197542190552
9/6/2024 4:22:00 PM, 9/6/2024 8:22:00 PM, 6.51064157485962
9/6/2024 4:23:00 PM, 9/6/2024 8:23:00 PM, 6.35796928405762
9/6/2024 4:24:00 PM, 9/6/2024 8:24:00 PM, 10.5753498077393
9/6/2024 4:25:00 PM, 9/6/2024 8:25:00 PM, 6.10916090011597
9/6/2024 4:26:00 PM, 9/6/2024 8:26:00 PM, 5.61479997634888
9/6/2024 4:27:00 PM, 9/6/2024 8:27:00 PM, 4.71550226211548
9/6/2024 4:28:00 PM, 9/6/2024 8:28:00 PM, 5.26722383499146
9/6/2024 4:29:00 PM, 9/6/2024 8:29:00 PM, 5.60305547714233
9/6/2024 4:30:00 PM, 9/6/2024 8:30:00 PM, 5.83155012130737
9/6/2024 4:31:00 PM, 9/6/2024 8:31:00 PM, 4.69611835479736
9/6/2024 4:32:00 PM, 9/6/2024 8:32:00 PM, 4.65023994445801
9/6/2024 4:33:00 PM, 9/6/2024 8:33:00 PM, 6.56063461303711
9/6/2024 4:34:00 PM, 9/6/2024 8:34:00 PM, 7.24126243591309
9/6/2024 4:35:00 PM, 9/6/2024 8:35:00 PM, 6.05132818222046
9/6/2024 4:36:00 PM, 9/6/2024 8:36:00 PM, 5.75873708724976
9/6/2024 4:37:00 PM, 9/6/2024 8:37:00 PM, 4.93476629257202
9/6/2024 4:38:00 PM, 9/6/2024 8:38:00 PM, 5.22543430328369
9/6/2024 4:39:00 PM, 9/6/2024 8:39:00 PM, 4.76687526702881
9/6/2024 4:40:00 PM, 9/6/2024 8:40:00 PM, 4.578125
9/6/2024 4:41:00 PM, 9/6/2024 8:41:00 PM, 4.36087560653687
9/6/2024 4:42:00 PM, 9/6/2024 8:42:00 PM, 4.8384485244751
9/6/2024 4:43:00 PM, 9/6/2024 8:43:00 PM, 5.12477540969849
9/6/2024 4:44:00 PM, 9/6/2024 8:44:00 PM, 5.36965799331665
9/6/2024 4:45:00 PM, 9/6/2024 8:45:00 PM, 6.18988227844238
9/6/2024 4:46:00 PM, 9/6/2024 8:46:00 PM, 6.11953496932983
9/6/2024 4:47:00 PM, 9/6/2024 8:47:00 PM, 6.56078910827637
9/6/2024 4:48:00 PM, 9/6/2024 8:48:00 PM, 6.57381534576416
9/6/2024 4:49:00 PM, 9/6/2024 8:49:00 PM, 6.79277658462524
9/6/2024 4:50:00 PM, 9/6/2024 8:50:00 PM, 6.6284065246582
9/6/2024 4:51:00 PM, 9/6/2024 8:51:00 PM, 6.1589732170105
9/6/2024 4:52:00 PM, 9/6/2024 8:52:00 PM, 6.07209205627441
9/6/2024 4:53:00 PM, 9/6/2024 8:53:00 PM, 5.81335115432739
9/6/2024 4:54:00 PM, 9/6/2024 8:54:00 PM, 8.20422077178955
9/6/2024 4:55:00 PM, 9/6/2024 8:55:00 PM, 7.85358333587646
9/6/2024 4:56:00 PM, 9/6/2024 8:56:00 PM, 7.13102912902832
9/6/2024 4:57:00 PM, 9/6/2024 8:57:00 PM, 5.97935962677002
9/6/2024 4:58:00 PM, 9/6/2024 8:58:00 PM, 6.31072425842285
9/6/2024 4:59:00 PM, 9/6/2024 8:59:00 PM, 6.51007699966431
9/6/2024 5:00:00 PM, 9/6/2024 9:00:00 PM, 6.91693258285522
9/6/2024 5:01:00 PM, 9/6/2024 9:01:00 PM, 7.35039663314819
9/6/2024 5:02:00 PM, 9/6/2024 9:02:00 PM, 7.02974319458008
9/6/2024 5:03:00 PM, 9/6/2024 9:03:00 PM, 6.98292255401611
9/6/2024 5:04:00 PM, 9/6/2024 9:04:00 PM, 5.90364980697632
9/6/2024 5:05:00 PM, 9/6/2024 9:05:00 PM, 6.03464317321777
9/6/2024 5:06:00 PM, 9/6/2024 9:06:00 PM, 6.62916994094849
9/6/2024 5:07:00 PM, 9/6/2024 9:07:00 PM, 7.59535789489746
9/6/2024 5:08:00 PM, 9/6/2024 9:08:00 PM, 7.03459072113037
9/6/2024 5:09:00 PM, 9/6/2024 9:09:00 PM, 6.71944952011108
9/6/2024 5:10:00 PM, 9/6/2024 9:10:00 PM, 7.01962471008301
9/6/2024 5:11:00 PM, 9/6/2024 9:11:00 PM, 7.12181329727173
9/6/2024 5:12:00 PM, 9/6/2024 9:12:00 PM, 7.72232675552368
9/6/2024 5:13:00 PM, 9/6/2024 9:13:00 PM, 9.53407764434814
9/6/2024 5:14:00 PM, 9/6/2024 9:14:00 PM, 8.26797103881836
9/6/2024 5:15:00 PM, 9/6/2024 9:15:00 PM, 8.25269317626953
9/6/2024 5:16:00 PM, 9/6/2024 9:16:00 PM, 8.53308582305908
9/6/2024 5:17:00 PM, 9/6/2024 9:17:00 PM, 8.11696910858154
9/6/2024 5:18:00 PM, 9/6/2024 9:18:00 PM, 7.77937173843384
9/6/2024 5:19:00 PM, 9/6/2024 9:19:00 PM, 7.77937173843384
9/6/2024 5:20:00 PM, 9/6/2024 9:20:00 PM, 7.35519695281982
9/6/2024 5:21:00 PM, 9/6/2024 9:21:00 PM, 7.24372529983521
9/6/2024 5:22:00 PM, 9/6/2024 9:22:00 PM, 7.02889060974121
9/6/2024 5:23:00 PM, 9/6/2024 9:23:00 PM, 7.10374593734741
9/6/2024 5:24:00 PM, 9/6/2024 9:24:00 PM, 6.98780822753906
9/6/2024 5:25:00 PM, 9/6/2024 9:25:00 PM, 6.96617555618286
9/6/2024 5:26:00 PM, 9/6/2024 9:26:00 PM, 7.29452466964722
9/6/2024 5:27:00 PM, 9/6/2024 9:27:00 PM, 7.44940137863159
9/6/2024 5:28:00 PM, 9/6/2024 9:28:00 PM, 7.66477298736572
9/6/2024 5:29:00 PM, 9/6/2024 9:29:00 PM, 7.56571865081787
9/6/2024 5:30:00 PM, 9/6/2024 9:30:00 PM, 7.55173969268799
9/6/2024 5:31:00 PM, 9/6/2024 9:31:00 PM, 7.77658891677856
9/6/2024 5:32:00 PM, 9/6/2024 9:32:00 PM, 7.8366379737854
9/6/2024 5:33:00 PM, 9/6/2024 9:33:00 PM, 8.12239646911621
9/6/2024 5:34:00 PM, 9/6/2024 9:34:00 PM, 8.05385494232178
9/6/2024 5:35:00 PM, 9/6/2024 9:35:00 PM, 8.52733421325684
9/6/2024 5:36:00 PM, 9/6/2024 9:36:00 PM, 9.03058815002441
9/6/2024 5:37:00 PM, 9/6/2024 9:37:00 PM, 8.14946365356445
9/6/2024 5:38:00 PM, 9/6/2024 9:38:00 PM, 8.15622425079346
9/6/2024 5:39:00 PM, 9/6/2024 9:39:00 PM, 8.42832851409912
9/6/2024 5:40:00 PM, 9/6/2024 9:40:00 PM, 8.72642517089844
9/6/2024 5:41:00 PM, 9/6/2024 9:41:00 PM, 9.35030937194824
9/6/2024 5:42:00 PM, 9/6/2024 9:42:00 PM, 10.0736484527588
9/6/2024 5:43:00 PM, 9/6/2024 9:43:00 PM, 9.51061534881592
9/6/2024 5:44:00 PM, 9/6/2024 9:44:00 PM, 8.15212345123291
9/6/2024 5:45:00 PM, 9/6/2024 9:45:00 PM, 6.5675630569458
9/6/2024 5:46:00 PM, 9/6/2024 9:46:00 PM, 6.48498487472534
9/6/2024 5:47:00 PM, 9/6/2024 9:47:00 PM, 6.04412889480591
9/6/2024 5:48:00 PM, 9/6/2024 9:48:00 PM, 6.29351425170898
9/6/2024 5:49:00 PM, 9/6/2024 9:49:00 PM, 7.44123029708862
9/6/2024 5:50:00 PM, 9/6/2024 9:50:00 PM, 7.44250154495239
9/6/2024 5:51:00 PM, 9/6/2024 9:51:00 PM, 8.0255012512207
9/6/2024 5:52:00 PM, 9/6/2024 9:52:00 PM, 7.49289798736572
9/6/2024 5:53:00 PM, 9/6/2024 9:53:00 PM, 7.87672233581543
9/6/2024 5:54:00 PM, 9/6/2024 9:54:00 PM, 7.95254421234131
9/6/2024 5:55:00 PM, 9/6/2024 9:55:00 PM, 9.09383487701416
9/6/2024 5:56:00 PM, 9/6/2024 9:56:00 PM, 11.9186038970947
9/6/2024 5:57:00 PM, 9/6/2024 9:57:00 PM, 10.4457569122314
9/6/2024 5:58:00 PM, 9/6/2024 9:58:00 PM, 10.5171403884888
9/6/2024 5:59:00 PM, 9/6/2024 9:59:00 PM, 10.3566408157349
9/6/2024 6:00:00 PM, 9/6/2024 10:00:00 PM, 10.048565864563
9/6/2024 6:01:00 PM, 9/6/2024 10:01:00 PM, 9.98025512695313
9/6/2024 6:02:00 PM, 9/6/2024 10:02:00 PM, 10.5517749786377
9/6/2024 6:03:00 PM, 9/6/2024 10:03:00 PM, 12.0794982910156
9/6/2024 6:04:00 PM, 9/6/2024 10:04:00 PM, 11.1530742645264
9/6/2024 6:05:00 PM, 9/6/2024 10:05:00 PM, 11.0454578399658
9/6/2024 6:06:00 PM, 9/6/2024 10:06:00 PM, 11.1190338134766
9/6/2024 6:07:00 PM, 9/6/2024 10:07:00 PM, 10.6320104598999
9/6/2024 6:08:00 PM, 9/6/2024 10:08:00 PM, 10.5424470901489
9/6/2024 6:09:00 PM, 9/6/2024 10:09:00 PM, 10.7960052490234
9/6/2024 6:10:00 PM, 9/6/2024 10:10:00 PM, 13.6520547866821
9/6/2024 6:11:00 PM, 9/6/2024 10:11:00 PM, 13.8158597946167
9/6/2024 6:12:00 PM, 9/6/2024 10:12:00 PM, 12.4734697341919
9/6/2024 6:13:00 PM, 9/6/2024 10:13:00 PM, 11.1856813430786
9/6/2024 6:14:00 PM, 9/6/2024 10:14:00 PM, 10.9896945953369
9/6/2024 6:15:00 PM, 9/6/2024 10:15:00 PM, 11.5158367156982
9/6/2024 6:16:00 PM, 9/6/2024 10:16:00 PM, 11.8189163208008
9/6/2024 6:17:00 PM, 9/6/2024 10:17:00 PM, 12.2616548538208
9/6/2024 6:18:00 PM, 9/6/2024 10:18:00 PM, 12.7550840377808
9/6/2024 6:19:00 PM, 9/6/2024 10:19:00 PM, 12.4899482727051
9/6/2024 6:20:00 PM, 9/6/2024 10:20:00 PM, 12.4899482727051
9/6/2024 6:21:00 PM, 9/6/2024 10:21:00 PM, 12.3122243881226
9/6/2024 6:22:00 PM, 9/6/2024 10:22:00 PM, 11.3826856613159
9/6/2024 6:23:00 PM, 9/6/2024 10:23:00 PM, 10.6463279724121
9/6/2024 6:24:00 PM, 9/6/2024 10:24:00 PM, 11.7944679260254
9/6/2024 6:25:00 PM, 9/6/2024 10:25:00 PM, 11.0304126739502
9/6/2024 6:26:00 PM, 9/6/2024 10:26:00 PM, 10.8306751251221
9/6/2024 6:27:00 PM, 9/6/2024 10:27:00 PM, 11.1869106292725
9/6/2024 6:28:00 PM, 9/6/2024 10:28:00 PM, 11.4639301300049
9/6/2024 6:29:00 PM, 9/6/2024 10:29:00 PM, 11.2585639953613
9/6/2024 6:30:00 PM, 9/6/2024 10:30:00 PM, 11.633843421936
9/6/2024 6:31:00 PM, 9/6/2024 10:31:00 PM, 11.980616569519
9/6/2024 6:32:00 PM, 9/6/2024 10:32:00 PM, 12.1353845596313
9/6/2024 6:33:00 PM, 9/6/2024 10:33:00 PM, 12.4626550674438
9/6/2024 6:34:00 PM, 9/6/2024 10:34:00 PM, 12.6864748001099
9/6/2024 6:35:00 PM, 9/6/2024 10:35:00 PM, 12.5822610855103
9/6/2024 6:36:00 PM, 9/6/2024 10:36:00 PM, 12.7981243133545
9/6/2024 6:37:00 PM, 9/6/2024 10:37:00 PM, 12.8382940292358
9/6/2024 6:38:00 PM, 9/6/2024 10:38:00 PM, 18.3072757720947
9/6/2024 6:39:00 PM, 9/6/2024 10:39:00 PM, 13.8189029693604
9/6/2024 6:40:00 PM, 9/6/2024 10:40:00 PM, 13.9294919967651
9/6/2024 6:41:00 PM, 9/6/2024 10:41:00 PM, 12.0027732849121
9/6/2024 6:42:00 PM, 9/6/2024 10:42:00 PM, 11.020565032959
9/6/2024 6:43:00 PM, 9/6/2024 10:43:00 PM, 11.9520998001099
9/6/2024 6:44:00 PM, 9/6/2024 10:44:00 PM, 12.4700565338135
9/6/2024 6:45:00 PM, 9/6/2024 10:45:00 PM, 12.7829895019531
9/6/2024 6:46:00 PM, 9/6/2024 10:46:00 PM, 12.8418922424316
9/6/2024 6:47:00 PM, 9/6/2024 10:47:00 PM, 14.3336582183838
9/6/2024 6:48:00 PM, 9/6/2024 10:48:00 PM, 14.3251762390137
9/6/2024 6:49:00 PM, 9/6/2024 10:49:00 PM, 14.3646545410156
9/6/2024 6:50:00 PM, 9/6/2024 10:50:00 PM, 14.1732730865479
9/6/2024 6:51:00 PM, 9/6/2024 10:51:00 PM, 15.5944023132324
9/6/2024 6:52:00 PM, 9/6/2024 10:52:00 PM, 15.2626142501831
9/6/2024 6:53:00 PM, 9/6/2024 10:53:00 PM, 14.6903877258301
9/6/2024 6:54:00 PM, 9/6/2024 10:54:00 PM, 15.25940990448
9/6/2024 6:55:00 PM, 9/6/2024 10:55:00 PM, 15.2874374389648
9/6/2024 6:56:00 PM, 9/6/2024 10:56:00 PM, 14.1540508270264
9/6/2024 6:57:00 PM, 9/6/2024 10:57:00 PM, 12.8605394363403
9/6/2024 6:58:00 PM, 9/6/2024 10:58:00 PM, 10.63307762146
9/6/2024 6:59:00 PM, 9/6/2024 10:59:00 PM, 10.4742307662964
9/6/2024 7:00:00 PM, 9/6/2024 11:00:00 PM, 10.6326169967651
9/6/2024 7:01:00 PM, 9/6/2024 11:01:00 PM, 11.3909530639648
9/6/2024 7:02:00 PM, 9/6/2024 11:02:00 PM, 11.6348390579224
9/6/2024 7:03:00 PM, 9/6/2024 11:03:00 PM, 11.9367809295654
9/6/2024 7:04:00 PM, 9/6/2024 11:04:00 PM, 12.5086507797241
9/6/2024 7:05:00 PM, 9/6/2024 11:05:00 PM, 13.5414409637451
9/6/2024 7:06:00 PM, 9/6/2024 11:06:00 PM, 13.8507814407349
9/6/2024 7:07:00 PM, 9/6/2024 11:07:00 PM, 13.4265222549438
9/6/2024 7:08:00 PM, 9/6/2024 11:08:00 PM, 13.7597770690918
9/6/2024 7:09:00 PM, 9/6/2024 11:09:00 PM, 13.9510688781738
9/6/2024 7:10:00 PM, 9/6/2024 11:10:00 PM, 13.6050271987915
9/6/2024 7:11:00 PM, 9/6/2024 11:11:00 PM, 13.3793802261353
9/6/2024 7:12:00 PM, 9/6/2024 11:12:00 PM, 11.3491468429565
9/6/2024 7:13:00 PM, 9/6/2024 11:13:00 PM, 10.9842281341553
9/6/2024 7:14:00 PM, 9/6/2024 11:14:00 PM, 8.38064289093018
9/6/2024 7:15:00 PM, 9/6/2024 11:15:00 PM, 10.2834348678589
9/6/2024 7:16:00 PM, 9/6/2024 11:16:00 PM, 9.97922325134277
9/6/2024 7:17:00 PM, 9/6/2024 11:17:00 PM, 8.83573341369629
9/6/2024 7:18:00 PM, 9/6/2024 11:18:00 PM, 8.10805225372314
9/6/2024 7:19:00 PM, 9/6/2024 11:19:00 PM, 8.8870964050293
9/6/2024 7:20:00 PM, 9/6/2024 11:20:00 PM, 9.38885498046875
9/6/2024 7:21:00 PM, 9/6/2024 11:21:00 PM, 9.38885498046875
9/6/2024 7:22:00 PM, 9/6/2024 11:22:00 PM, 9.34032726287842
9/6/2024 7:23:00 PM, 9/6/2024 11:23:00 PM, 9.26768398284912
9/6/2024 7:24:00 PM, 9/6/2024 11:24:00 PM, 9.75469398498535
9/6/2024 7:25:00 PM, 9/6/2024 11:25:00 PM, 8.86615753173828
9/6/2024 7:26:00 PM, 9/6/2024 11:26:00 PM, 10.9475126266479
9/6/2024 7:27:00 PM, 9/6/2024 11:27:00 PM, 13.7485628128052
9/6/2024 7:28:00 PM, 9/6/2024 11:28:00 PM, 10.3275518417358
9/6/2024 7:29:00 PM, 9/6/2024 11:29:00 PM, 9.74867057800293
9/6/2024 7:30:00 PM, 9/6/2024 11:30:00 PM, 9.73935031890869
9/6/2024 7:31:00 PM, 9/6/2024 11:31:00 PM, 10.4261741638184
9/6/2024 7:32:00 PM, 9/6/2024 11:32:00 PM, 10.0030145645142
9/6/2024 7:33:00 PM, 9/6/2024 11:33:00 PM, 9.85207462310791
9/6/2024 7:34:00 PM, 9/6/2024 11:34:00 PM, 10.5183362960815
9/6/2024 7:35:00 PM, 9/6/2024 11:35:00 PM, 10.727011680603
9/6/2024 7:36:00 PM, 9/6/2024 11:36:00 PM, 11.4009590148926
9/6/2024 7:37:00 PM, 9/6/2024 11:37:00 PM, 12.2771701812744
9/6/2024 7:38:00 PM, 9/6/2024 11:38:00 PM, 12.5907363891602
9/6/2024 7:39:00 PM, 9/6/2024 11:39:00 PM, 12.3270769119263
9/6/2024 7:40:00 PM, 9/6/2024 11:40:00 PM, 11.5804090499878
9/6/2024 7:41:00 PM, 9/6/2024 11:41:00 PM, 10.3879432678223
9/6/2024 7:42:00 PM, 9/6/2024 11:42:00 PM, 11.2815198898315
9/6/2024 7:43:00 PM, 9/6/2024 11:43:00 PM, 11.4528779983521
9/6/2024 7:44:00 PM, 9/6/2024 11:44:00 PM, 10.6818256378174
9/6/2024 7:45:00 PM, 9/6/2024 11:45:00 PM, 11.3096418380737
9/6/2024 7:46:00 PM, 9/6/2024 11:46:00 PM, 11.6129608154297
9/6/2024 7:47:00 PM, 9/6/2024 11:47:00 PM, 11.3615827560425
9/6/2024 7:48:00 PM, 9/6/2024 11:48:00 PM, 11.429386138916
9/6/2024 7:49:00 PM, 9/6/2024 11:49:00 PM, 11.5742254257202
9/6/2024 7:50:00 PM, 9/6/2024 11:50:00 PM, 11.3914546966553
9/6/2024 7:51:00 PM, 9/6/2024 11:51:00 PM, 10.9516000747681
9/6/2024 7:52:00 PM, 9/6/2024 11:52:00 PM, 10.8611707687378
9/6/2024 7:53:00 PM, 9/6/2024 11:53:00 PM, 10.4377937316895
9/6/2024 7:54:00 PM, 9/6/2024 11:54:00 PM, 11.0773115158081
9/6/2024 7:55:00 PM, 9/6/2024 11:55:00 PM, 12.343430519104
9/6/2024 7:56:00 PM, 9/6/2024 11:56:00 PM, 11.3769817352295
9/6/2024 7:57:00 PM, 9/6/2024 11:57:00 PM, 11.5751266479492
9/6/2024 7:58:00 PM, 9/6/2024 11:58:00 PM, 12.0355634689331
9/6/2024 7:59:00 PM, 9/6/2024 11:59:00 PM, 12.1267156600952
9/6/2024 8:00:00 PM, 9/7/2024 12:00:00 AM, 11.7486877441406
9/6/2024 8:01:00 PM, 9/7/2024 12:01:00 AM, 11.655234336853
9/6/2024 8:02:00 PM, 9/7/2024 12:02:00 AM, 11.7852983474731
9/6/2024 8:03:00 PM, 9/7/2024 12:03:00 AM, 11.5090551376343
9/6/2024 8:04:00 PM, 9/7/2024 12:04:00 AM, 10.7478914260864
9/6/2024 8:05:00 PM, 9/7/2024 12:05:00 AM, 10.9907245635986
9/6/2024 8:06:00 PM, 9/7/2024 12:06:00 AM, 11.5973253250122
9/6/2024 8:07:00 PM, 9/7/2024 12:07:00 AM, 11.9976997375488
9/6/2024 8:08:00 PM, 9/7/2024 12:08:00 AM, 12.1830978393555
9/6/2024 8:09:00 PM, 9/7/2024 12:09:00 AM, 12.7302408218384
9/6/2024 8:10:00 PM, 9/7/2024 12:10:00 AM, 12.6275720596313
9/6/2024 8:11:00 PM, 9/7/2024 12:11:00 AM, 12.1552114486694
9/6/2024 8:12:00 PM, 9/7/2024 12:12:00 AM, 10.685375213623
9/6/2024 8:13:00 PM, 9/7/2024 12:13:00 AM, 11.4129667282104
9/6/2024 8:14:00 PM, 9/7/2024 12:14:00 AM, 11.4315490722656
9/6/2024 8:15:00 PM, 9/7/2024 12:15:00 AM, 11.2816371917725
9/6/2024 8:16:00 PM, 9/7/2024 12:16:00 AM, 12.1267871856689
9/6/2024 8:17:00 PM, 9/7/2024 12:17:00 AM, 14.3898773193359
9/6/2024 8:18:00 PM, 9/7/2024 12:18:00 AM, 14.423357963562
9/6/2024 8:19:00 PM, 9/7/2024 12:19:00 AM, 14.7371063232422
9/6/2024 8:20:00 PM, 9/7/2024 12:20:00 AM, 13.5882358551025
9/6/2024 8:21:00 PM, 9/7/2024 12:21:00 AM, 13.5900077819824
9/6/2024 8:22:00 PM, 9/7/2024 12:22:00 AM, 13.5900077819824
9/6/2024 8:23:00 PM, 9/7/2024 12:23:00 AM, 13.5900077819824
9/6/2024 8:24:00 PM, 9/7/2024 12:24:00 AM, 13.7026214599609
9/6/2024 8:25:00 PM, 9/7/2024 12:25:00 AM, 12.2933940887451
9/6/2024 8:26:00 PM, 9/7/2024 12:26:00 AM, 12.9280023574829
9/6/2024 8:27:00 PM, 9/7/2024 12:27:00 AM, 14.2838077545166
9/6/2024 8:28:00 PM, 9/7/2024 12:28:00 AM, 14.2618474960327
9/6/2024 8:29:00 PM, 9/7/2024 12:29:00 AM, 14.6145782470703
9/6/2024 8:30:00 PM, 9/7/2024 12:30:00 AM, 14.4617805480957
9/6/2024 8:31:00 PM, 9/7/2024 12:31:00 AM, 14.444408416748
9/6/2024 8:32:00 PM, 9/7/2024 12:32:00 AM, 13.6717681884766
9/6/2024 8:33:00 PM, 9/7/2024 12:33:00 AM, 13.1449537277222
9/6/2024 8:34:00 PM, 9/7/2024 12:34:00 AM, 13.0928449630737
9/6/2024 8:35:00 PM, 9/7/2024 12:35:00 AM, 13.4567518234253
9/6/2024 8:36:00 PM, 9/7/2024 12:36:00 AM, 13.7791805267334
9/6/2024 8:37:00 PM, 9/7/2024 12:37:00 AM, 14.3473234176636
9/6/2024 8:38:00 PM, 9/7/2024 12:38:00 AM, 14.3521680831909
9/6/2024 8:39:00 PM, 9/7/2024 12:39:00 AM, 14.8893241882324
9/6/2024 8:40:00 PM, 9/7/2024 12:40:00 AM, 16.0245113372803
9/6/2024 8:41:00 PM, 9/7/2024 12:41:00 AM, 16.0453262329102
9/6/2024 8:42:00 PM, 9/7/2024 12:42:00 AM, 16.9155445098877
9/6/2024 8:43:00 PM, 9/7/2024 12:43:00 AM, 17.5299987792969
9/6/2024 8:44:00 PM, 9/7/2024 12:44:00 AM, 17.0644989013672
9/6/2024 8:45:00 PM, 9/7/2024 12:45:00 AM, 17.3936176300049
9/6/2024 8:46:00 PM, 9/7/2024 12:46:00 AM, 17.5578956604004
9/6/2024 8:47:00 PM, 9/7/2024 12:47:00 AM, 18.0686168670654
9/6/2024 8:48:00 PM, 9/7/2024 12:48:00 AM, 17.7313137054443
9/6/2024 8:49:00 PM, 9/7/2024 12:49:00 AM, 18.6452674865723
9/6/2024 8:50:00 PM, 9/7/2024 12:50:00 AM, 19.3147888183594
9/6/2024 8:51:00 PM, 9/7/2024 12:51:00 AM, 19.0209465026855
9/6/2024 8:52:00 PM, 9/7/2024 12:52:00 AM, 19.0852355957031
9/6/2024 8:53:00 PM, 9/7/2024 12:53:00 AM, 17.4682445526123
9/6/2024 8:54:00 PM, 9/7/2024 12:54:00 AM, 17.9193553924561
9/6/2024 8:55:00 PM, 9/7/2024 12:55:00 AM, 16.6068058013916
9/6/2024 8:56:00 PM, 9/7/2024 12:56:00 AM, 17.1080894470215
9/6/2024 8:57:00 PM, 9/7/2024 12:57:00 AM, 17.3346309661865
9/6/2024 8:58:00 PM, 9/7/2024 12:58:00 AM, 17.0759773254395
9/6/2024 8:59:00 PM, 9/7/2024 12:59:00 AM, 16.3598937988281
9/6/2024 9:00:00 PM, 9/7/2024 1:00:00 AM, 16.1601657867432
9/6/2024 9:01:00 PM, 9/7/2024 1:01:00 AM, 16.3145408630371
9/6/2024 9:02:00 PM, 9/7/2024 1:02:00 AM, 16.5354022979736
9/6/2024 9:03:00 PM, 9/7/2024 1:03:00 AM, 16.4385871887207
9/6/2024 9:04:00 PM, 9/7/2024 1:04:00 AM, 17.2483406066895
9/6/2024 9:05:00 PM, 9/7/2024 1:05:00 AM, 17.9494934082031
9/6/2024 9:06:00 PM, 9/7/2024 1:06:00 AM, 18.84375
9/6/2024 9:07:00 PM, 9/7/2024 1:07:00 AM, 19.638219833374
9/6/2024 9:08:00 PM, 9/7/2024 1:08:00 AM, 19.8795948028564
9/6/2024 9:09:00 PM, 9/7/2024 1:09:00 AM, 20.2086601257324
9/6/2024 9:10:00 PM, 9/7/2024 1:10:00 AM, 18.9823799133301
9/6/2024 9:11:00 PM, 9/7/2024 1:11:00 AM, 19.536491394043
9/6/2024 9:12:00 PM, 9/7/2024 1:12:00 AM, 20.2306671142578
9/6/2024 9:13:00 PM, 9/7/2024 1:13:00 AM, 21.929708480835
9/6/2024 9:14:00 PM, 9/7/2024 1:14:00 AM, 21.7947387695313
9/6/2024 9:15:00 PM, 9/7/2024 1:15:00 AM, 21.8798828125
9/6/2024 9:16:00 PM, 9/7/2024 1:16:00 AM, 21.9865703582764
9/6/2024 9:17:00 PM, 9/7/2024 1:17:00 AM, 21.8461780548096
9/6/2024 9:18:00 PM, 9/7/2024 1:18:00 AM, 21.0355396270752
9/6/2024 9:19:00 PM, 9/7/2024 1:19:00 AM, 21.6018505096436
9/6/2024 9:20:00 PM, 9/7/2024 1:20:00 AM, 21.4122562408447
9/6/2024 9:21:00 PM, 9/7/2024 1:21:00 AM, 21.9095115661621
9/6/2024 9:22:00 PM, 9/7/2024 1:22:00 AM, 21.4801082611084
9/6/2024 9:23:00 PM, 9/7/2024 1:23:00 AM, 21.4829387664795
9/6/2024 9:24:00 PM, 9/7/2024 1:24:00 AM, 21.4829387664795
9/6/2024 9:25:00 PM, 9/7/2024 1:25:00 AM, 20.5832767486572
9/6/2024 9:26:00 PM, 9/7/2024 1:26:00 AM, 19.6574172973633
9/6/2024 9:27:00 PM, 9/7/2024 1:27:00 AM, 19.9629974365234
9/6/2024 9:28:00 PM, 9/7/2024 1:28:00 AM, 19.7377243041992
9/6/2024 9:29:00 PM, 9/7/2024 1:29:00 AM, 20.5275859832764
9/6/2024 9:30:00 PM, 9/7/2024 1:30:00 AM, 20.0683078765869
9/6/2024 9:31:00 PM, 9/7/2024 1:31:00 AM, 20.4956130981445
9/6/2024 9:32:00 PM, 9/7/2024 1:32:00 AM, 21.0493946075439
9/6/2024 9:33:00 PM, 9/7/2024 1:33:00 AM, 21.6443004608154
9/6/2024 9:34:00 PM, 9/7/2024 1:34:00 AM, 21.5194797515869
9/6/2024 9:35:00 PM, 9/7/2024 1:35:00 AM, 21.029125213623
9/6/2024 9:36:00 PM, 9/7/2024 1:36:00 AM, 21.3029174804687
9/6/2024 9:37:00 PM, 9/7/2024 1:37:00 AM, 21.5803565979004
9/6/2024 9:38:00 PM, 9/7/2024 1:38:00 AM, 21.842565536499
9/6/2024 9:39:00 PM, 9/7/2024 1:39:00 AM, 21.982364654541
9/6/2024 9:40:00 PM, 9/7/2024 1:40:00 AM, 21.6541061401367
9/6/2024 9:41:00 PM, 9/7/2024 1:41:00 AM, 21.6062850952148
9/6/2024 9:42:00 PM, 9/7/2024 1:42:00 AM, 21.0789375305176
9/6/2024 9:43:00 PM, 9/7/2024 1:43:00 AM, 21.4646492004395
9/6/2024 9:44:00 PM, 9/7/2024 1:44:00 AM, 20.9682731628418
9/6/2024 9:45:00 PM, 9/7/2024 1:45:00 AM, 21.1738967895508
9/6/2024 9:46:00 PM, 9/7/2024 1:46:00 AM, 21.0616359710693
9/6/2024 9:47:00 PM, 9/7/2024 1:47:00 AM, 21.3262271881104
9/6/2024 9:48:00 PM, 9/7/2024 1:48:00 AM, 21.0919761657715
9/6/2024 9:49:00 PM, 9/7/2024 1:49:00 AM, 22.6647472381592
9/6/2024 9:50:00 PM, 9/7/2024 1:50:00 AM, 22.0061550140381
9/6/2024 9:51:00 PM, 9/7/2024 1:51:00 AM, 20.9571800231934
9/6/2024 9:52:00 PM, 9/7/2024 1:52:00 AM, 19.2905807495117
9/6/2024 9:53:00 PM, 9/7/2024 1:53:00 AM, 16.4515991210937
9/6/2024 9:54:00 PM, 9/7/2024 1:54:00 AM, 15.5497922897339
9/6/2024 9:55:00 PM, 9/7/2024 1:55:00 AM, 15.9688282012939
9/6/2024 9:56:00 PM, 9/7/2024 1:56:00 AM, 15.1169586181641
9/6/2024 9:57:00 PM, 9/7/2024 1:57:00 AM, 14.0952854156494
9/6/2024 9:58:00 PM, 9/7/2024 1:58:00 AM, 13.9463443756104
9/6/2024 9:59:00 PM, 9/7/2024 1:59:00 AM, 14.2527713775635
9/6/2024 10:00:00 PM, 9/7/2024 2:00:00 AM, 14.5398225784302
9/6/2024 10:01:00 PM, 9/7/2024 2:01:00 AM, 14.3492298126221
9/6/2024 10:02:00 PM, 9/7/2024 2:02:00 AM, 13.52805519104
9/6/2024 10:03:00 PM, 9/7/2024 2:03:00 AM, 12.9487333297729
9/6/2024 10:04:00 PM, 9/7/2024 2:04:00 AM, 13.2043952941895
9/6/2024 10:05:00 PM, 9/7/2024 2:05:00 AM, 12.9794492721558
9/6/2024 10:06:00 PM, 9/7/2024 2:06:00 AM, 12.9540205001831
9/6/2024 10:07:00 PM, 9/7/2024 2:07:00 AM, 12.6336946487427
9/6/2024 10:08:00 PM, 9/7/2024 2:08:00 AM, 12.536937713623
9/6/2024 10:09:00 PM, 9/7/2024 2:09:00 AM, 13.1445970535278
9/6/2024 10:10:00 PM, 9/7/2024 2:10:00 AM, 13.4833869934082
9/6/2024 10:11:00 PM, 9/7/2024 2:11:00 AM, 14.9076251983643
9/6/2024 10:12:00 PM, 9/7/2024 2:12:00 AM, 14.4823741912842
9/6/2024 10:13:00 PM, 9/7/2024 2:13:00 AM, 14.5370512008667
9/6/2024 10:14:00 PM, 9/7/2024 2:14:00 AM, 14.575325012207
9/6/2024 10:15:00 PM, 9/7/2024 2:15:00 AM, 14.6438865661621
9/6/2024 10:16:00 PM, 9/7/2024 2:16:00 AM, 14.631031036377
9/6/2024 10:17:00 PM, 9/7/2024 2:17:00 AM, 14.9629392623901
9/6/2024 10:18:00 PM, 9/7/2024 2:18:00 AM, 15.0926170349121
9/6/2024 10:19:00 PM, 9/7/2024 2:19:00 AM, 15.2458667755127
9/6/2024 10:20:00 PM, 9/7/2024 2:20:00 AM, 15.5586261749268
9/6/2024 10:21:00 PM, 9/7/2024 2:21:00 AM, 16.4565830230713
9/6/2024 10:22:00 PM, 9/7/2024 2:22:00 AM, 14.6797609329224
9/6/2024 10:23:00 PM, 9/7/2024 2:23:00 AM, 15.09010887146
9/6/2024 10:24:00 PM, 9/7/2024 2:24:00 AM, 15.2092294692993
9/6/2024 10:25:00 PM, 9/7/2024 2:25:00 AM, 15.2092294692993
9/6/2024 10:26:00 PM, 9/7/2024 2:26:00 AM, 15.1790027618408
9/6/2024 10:27:00 PM, 9/7/2024 2:27:00 AM, 14.4050226211548
9/6/2024 10:28:00 PM, 9/7/2024 2:28:00 AM, 13.8122482299805
9/6/2024 10:29:00 PM, 9/7/2024 2:29:00 AM, 14.101770401001
9/6/2024 10:30:00 PM, 9/7/2024 2:30:00 AM, 14.8764667510986
9/6/2024 10:31:00 PM, 9/7/2024 2:31:00 AM, 14.7921619415283
9/6/2024 10:32:00 PM, 9/7/2024 2:32:00 AM, 14.6511297225952
9/6/2024 10:33:00 PM, 9/7/2024 2:33:00 AM, 14.2989740371704
9/6/2024 10:34:00 PM, 9/7/2024 2:34:00 AM, 14.5849752426147
9/6/2024 10:35:00 PM, 9/7/2024 2:35:00 AM, 15.0954837799072
9/6/2024 10:36:00 PM, 9/7/2024 2:36:00 AM, 15.2435274124146
9/6/2024 10:37:00 PM, 9/7/2024 2:37:00 AM, 14.6875772476196
9/6/2024 10:38:00 PM, 9/7/2024 2:38:00 AM, 15.238468170166
9/6/2024 10:39:00 PM, 9/7/2024 2:39:00 AM, 14.7506580352783
9/6/2024 10:40:00 PM, 9/7/2024 2:40:00 AM, 16.068962097168
9/6/2024 10:41:00 PM, 9/7/2024 2:41:00 AM, 17.3814163208008
9/6/2024 10:42:00 PM, 9/7/2024 2:42:00 AM, 16.6134910583496
9/6/2024 10:43:00 PM, 9/7/2024 2:43:00 AM, 14.4462575912476
9/6/2024 10:44:00 PM, 9/7/2024 2:44:00 AM, 14.3920984268188
9/6/2024 10:45:00 PM, 9/7/2024 2:45:00 AM, 14.1993885040283
9/6/2024 10:46:00 PM, 9/7/2024 2:46:00 AM, 14.3074655532837
9/6/2024 10:47:00 PM, 9/7/2024 2:47:00 AM, 13.6999893188477
9/6/2024 10:48:00 PM, 9/7/2024 2:48:00 AM, 12.6778841018677
9/6/2024 10:49:00 PM, 9/7/2024 2:49:00 AM, 13.724536895752
9/6/2024 10:50:00 PM, 9/7/2024 2:50:00 AM, 14.4140090942383
9/6/2024 10:51:00 PM, 9/7/2024 2:51:00 AM, 14.5728206634521
9/6/2024 10:52:00 PM, 9/7/2024 2:52:00 AM, 14.8294954299927
9/6/2024 10:53:00 PM, 9/7/2024 2:53:00 AM, 15.1478614807129
9/6/2024 10:54:00 PM, 9/7/2024 2:54:00 AM, 15.5270109176636
9/6/2024 10:55:00 PM, 9/7/2024 2:55:00 AM, 13.2867622375488
9/6/2024 10:56:00 PM, 9/7/2024 2:56:00 AM, 13.4996356964111
9/6/2024 10:57:00 PM, 9/7/2024 2:57:00 AM, 13.726019859314
9/6/2024 10:58:00 PM, 9/7/2024 2:58:00 AM, 12.7163915634155
9/6/2024 10:59:00 PM, 9/7/2024 2:59:00 AM, 12.9519510269165
9/6/2024 11:00:00 PM, 9/7/2024 3:00:00 AM, 13.1998090744019
9/6/2024 11:01:00 PM, 9/7/2024 3:01:00 AM, 13.4429006576538
9/6/2024 11:02:00 PM, 9/7/2024 3:02:00 AM, 12.9871597290039
9/6/2024 11:03:00 PM, 9/7/2024 3:03:00 AM, 12.5661516189575
9/6/2024 11:04:00 PM, 9/7/2024 3:04:00 AM, 12.7696914672852
9/6/2024 11:05:00 PM, 9/7/2024 3:05:00 AM, 12.8396444320679
9/6/2024 11:06:00 PM, 9/7/2024 3:06:00 AM, 13.197961807251
9/6/2024 11:07:00 PM, 9/7/2024 3:07:00 AM, 12.526162147522
9/6/2024 11:08:00 PM, 9/7/2024 3:08:00 AM, 12.7192163467407
9/6/2024 11:09:00 PM, 9/7/2024 3:09:00 AM, 12.4015798568726
9/6/2024 11:10:00 PM, 9/7/2024 3:10:00 AM, 12.4025764465332
9/6/2024 11:11:00 PM, 9/7/2024 3:11:00 AM, 12.5975065231323
9/6/2024 11:12:00 PM, 9/7/2024 3:12:00 AM, 12.7281913757324
9/6/2024 11:13:00 PM, 9/7/2024 3:13:00 AM, 11.709303855896
9/6/2024 11:14:00 PM, 9/7/2024 3:14:00 AM, 11.874490737915
9/6/2024 11:15:00 PM, 9/7/2024 3:15:00 AM, 12.2302217483521
9/6/2024 11:16:00 PM, 9/7/2024 3:16:00 AM, 12.5114278793335
9/6/2024 11:17:00 PM, 9/7/2024 3:17:00 AM, 12.4446220397949
9/6/2024 11:18:00 PM, 9/7/2024 3:18:00 AM, 12.0830945968628
9/6/2024 11:19:00 PM, 9/7/2024 3:19:00 AM, 11.8922538757324
9/6/2024 11:20:00 PM, 9/7/2024 3:20:00 AM, 11.8223628997803
9/6/2024 11:21:00 PM, 9/7/2024 3:21:00 AM, 11.8992910385132
9/6/2024 11:22:00 PM, 9/7/2024 3:22:00 AM, 11.231164932251
9/6/2024 11:23:00 PM, 9/7/2024 3:23:00 AM, 11.1484041213989
9/6/2024 11:24:00 PM, 9/7/2024 3:24:00 AM, 11.229193687439
9/6/2024 11:25:00 PM, 9/7/2024 3:25:00 AM, 11.3056440353394
9/6/2024 11:26:00 PM, 9/7/2024 3:26:00 AM, 11.3056440353394
9/6/2024 11:27:00 PM, 9/7/2024 3:27:00 AM, 9.9809103012085
9/6/2024 11:28:00 PM, 9/7/2024 3:28:00 AM, 10.5114727020264
9/6/2024 11:29:00 PM, 9/7/2024 3:29:00 AM, 10.5896854400635
9/6/2024 11:30:00 PM, 9/7/2024 3:30:00 AM, 10.2902231216431
9/6/2024 11:31:00 PM, 9/7/2024 3:31:00 AM, 10.142373085022
9/6/2024 11:32:00 PM, 9/7/2024 3:32:00 AM, 10.1817798614502
9/6/2024 11:33:00 PM, 9/7/2024 3:33:00 AM, 10.0523328781128
9/6/2024 11:34:00 PM, 9/7/2024 3:34:00 AM, 8.93663883209229
9/6/2024 11:35:00 PM, 9/7/2024 3:35:00 AM, 7.74806547164917
9/6/2024 11:36:00 PM, 9/7/2024 3:36:00 AM, 7.51968622207642
9/6/2024 11:37:00 PM, 9/7/2024 3:37:00 AM, 7.32895278930664
9/6/2024 11:38:00 PM, 9/7/2024 3:38:00 AM, 7.37641763687134
9/6/2024 11:39:00 PM, 9/7/2024 3:39:00 AM, 7.35282611846924
9/6/2024 11:40:00 PM, 9/7/2024 3:40:00 AM, 7.17666530609131
9/6/2024 11:41:00 PM, 9/7/2024 3:41:00 AM, 7.01265716552734
9/6/2024 11:42:00 PM, 9/7/2024 3:42:00 AM, 6.750403881073
9/6/2024 11:43:00 PM, 9/7/2024 3:43:00 AM, 7.07884645462036
9/6/2024 11:44:00 PM, 9/7/2024 3:44:00 AM, 7.07600784301758
9/6/2024 11:45:00 PM, 9/7/2024 3:45:00 AM, 7.14797687530518
9/6/2024 11:46:00 PM, 9/7/2024 3:46:00 AM, 7.7309775352478
9/6/2024 11:47:00 PM, 9/7/2024 3:47:00 AM, 8.23489093780518
9/6/2024 11:48:00 PM, 9/7/2024 3:48:00 AM, 8.33598136901855
9/6/2024 11:49:00 PM, 9/7/2024 3:49:00 AM, 8.95939064025879
9/6/2024 11:50:00 PM, 9/7/2024 3:50:00 AM, 9.14470958709717
9/6/2024 11:51:00 PM, 9/7/2024 3:51:00 AM, 9.28560829162598
9/6/2024 11:52:00 PM, 9/7/2024 3:52:00 AM, 9.856520652771
9/6/2024 11:53:00 PM, 9/7/2024 3:53:00 AM, 9.6408052444458
9/6/2024 11:54:00 PM, 9/7/2024 3:54:00 AM, 9.63084030151367
9/6/2024 11:55:00 PM, 9/7/2024 3:55:00 AM, 9.59388065338135
9/6/2024 11:56:00 PM, 9/7/2024 3:56:00 AM, 10.1931819915771
9/6/2024 11:57:00 PM, 9/7/2024 3:57:00 AM, 10.1414842605591
9/6/2024 11:58:00 PM, 9/7/2024 3:58:00 AM, 10.1865634918213
9/6/2024 11:59:00 PM, 9/7/2024 3:59:00 AM, 10.1324949264526
9/7/2024 12:00:00 AM, 9/7/2024 4:00:00 AM, 10.0955982208252
9/7/2024 12:01:00 AM, 9/7/2024 4:01:00 AM, 10.1787042617798
9/7/2024 12:02:00 AM, 9/7/2024 4:02:00 AM, 10.6960849761963
9/7/2024 12:03:00 AM, 9/7/2024 4:03:00 AM, 11.7359647750854
9/7/2024 12:04:00 AM, 9/7/2024 4:04:00 AM, 11.2559852600098
9/7/2024 12:05:00 AM, 9/7/2024 4:05:00 AM, 9.65600967407227
9/7/2024 12:06:00 AM, 9/7/2024 4:06:00 AM, 9.00106334686279
9/7/2024 12:07:00 AM, 9/7/2024 4:07:00 AM, 8.22647666931152
9/7/2024 12:08:00 AM, 9/7/2024 4:08:00 AM, 9.7529125213623
9/7/2024 12:09:00 AM, 9/7/2024 4:09:00 AM, 10.0641956329346
9/7/2024 12:10:00 AM, 9/7/2024 4:10:00 AM, 9.35436916351318
9/7/2024 12:11:00 AM, 9/7/2024 4:11:00 AM, 9.27248382568359
9/7/2024 12:12:00 AM, 9/7/2024 4:12:00 AM, 9.30332851409912
9/7/2024 12:13:00 AM, 9/7/2024 4:13:00 AM, 9.37625312805176
9/7/2024 12:14:00 AM, 9/7/2024 4:14:00 AM, 9.93123054504395
9/7/2024 12:15:00 AM, 9/7/2024 4:15:00 AM, 10.2022123336792
9/7/2024 12:16:00 AM, 9/7/2024 4:16:00 AM, 9.60205841064453
9/7/2024 12:17:00 AM, 9/7/2024 4:17:00 AM, 8.20929908752441
9/7/2024 12:18:00 AM, 9/7/2024 4:18:00 AM, 7.6260232925415
9/7/2024 12:19:00 AM, 9/7/2024 4:19:00 AM, 7.48069763183594
9/7/2024 12:20:00 AM, 9/7/2024 4:20:00 AM, 7.56191635131836
9/7/2024 12:21:00 AM, 9/7/2024 4:21:00 AM, 8.40124416351318
9/7/2024 12:22:00 AM, 9/7/2024 4:22:00 AM, 8.57938957214355
9/7/2024 12:23:00 AM, 9/7/2024 4:23:00 AM, 8.56945323944092
9/7/2024 12:24:00 AM, 9/7/2024 4:24:00 AM, 8.63491630554199
9/7/2024 12:25:00 AM, 9/7/2024 4:25:00 AM, 8.67710876464844
9/7/2024 12:26:00 AM, 9/7/2024 4:26:00 AM, 8.68662548065186
9/7/2024 12:27:00 AM, 9/7/2024 4:27:00 AM, 8.68662548065186
9/7/2024 12:28:00 AM, 9/7/2024 4:28:00 AM, 8.5960111618042
9/7/2024 12:29:00 AM, 9/7/2024 4:29:00 AM, 9.14879608154297
9/7/2024 12:30:00 AM, 9/7/2024 4:30:00 AM, 9.66524410247803
9/7/2024 12:31:00 AM, 9/7/2024 4:31:00 AM, 9.85186195373535
9/7/2024 12:32:00 AM, 9/7/2024 4:32:00 AM, 9.9373722076416
9/7/2024 12:33:00 AM, 9/7/2024 4:33:00 AM, 10.4271364212036
9/7/2024 12:34:00 AM, 9/7/2024 4:34:00 AM, 11.045693397522
9/7/2024 12:35:00 AM, 9/7/2024 4:35:00 AM, 9.87540245056152
9/7/2024 12:36:00 AM, 9/7/2024 4:36:00 AM, 9.7264928817749
9/7/2024 12:37:00 AM, 9/7/2024 4:37:00 AM, 9.02559661865234
9/7/2024 12:38:00 AM, 9/7/2024 4:38:00 AM, 9.6843147277832
9/7/2024 12:39:00 AM, 9/7/2024 4:39:00 AM, 9.84238433837891
9/7/2024 12:40:00 AM, 9/7/2024 4:40:00 AM, 8.9443531036377
9/7/2024 12:41:00 AM, 9/7/2024 4:41:00 AM, 7.93861150741577
9/7/2024 12:42:00 AM, 9/7/2024 4:42:00 AM, 7.67738246917725
9/7/2024 12:43:00 AM, 9/7/2024 4:43:00 AM, 7.6053466796875
9/7/2024 12:44:00 AM, 9/7/2024 4:44:00 AM, 7.50358104705811
9/7/2024 12:45:00 AM, 9/7/2024 4:45:00 AM, 7.46659803390503
9/7/2024 12:46:00 AM, 9/7/2024 4:46:00 AM, 7.93762493133545
9/7/2024 12:47:00 AM, 9/7/2024 4:47:00 AM, 7.97144317626953
9/7/2024 12:48:00 AM, 9/7/2024 4:48:00 AM, 8.35812473297119
9/7/2024 12:49:00 AM, 9/7/2024 4:49:00 AM, 8.06980037689209
9/7/2024 12:50:00 AM, 9/7/2024 4:50:00 AM, 8.186279296875
9/7/2024 12:51:00 AM, 9/7/2024 4:51:00 AM, 8.42076396942139
9/7/2024 12:52:00 AM, 9/7/2024 4:52:00 AM, 9.08828449249268
9/7/2024 12:53:00 AM, 9/7/2024 4:53:00 AM, 9.659423828125
9/7/2024 12:54:00 AM, 9/7/2024 4:54:00 AM, 10.0584669113159
9/7/2024 12:55:00 AM, 9/7/2024 4:55:00 AM, 9.60914039611816
9/7/2024 12:56:00 AM, 9/7/2024 4:56:00 AM, 9.61724758148193
9/7/2024 12:57:00 AM, 9/7/2024 4:57:00 AM, 9.46976566314697
9/7/2024 12:58:00 AM, 9/7/2024 4:58:00 AM, 9.64017105102539
9/7/2024 12:59:00 AM, 9/7/2024 4:59:00 AM, 10.1960868835449
9/7/2024 1:00:00 AM, 9/7/2024 5:00:00 AM, 10.3081512451172
9/7/2024 1:01:00 AM, 9/7/2024 5:01:00 AM, 10.3706855773926
9/7/2024 1:02:00 AM, 9/7/2024 5:02:00 AM, 10.7667932510376
9/7/2024 1:03:00 AM, 9/7/2024 5:03:00 AM, 12.2423524856567
9/7/2024 1:04:00 AM, 9/7/2024 5:04:00 AM, 12.0990400314331
9/7/2024 1:05:00 AM, 9/7/2024 5:05:00 AM, 12.1611614227295
9/7/2024 1:06:00 AM, 9/7/2024 5:06:00 AM, 12.1843299865723
9/7/2024 1:07:00 AM, 9/7/2024 5:07:00 AM, 12.5983409881592
9/7/2024 1:08:00 AM, 9/7/2024 5:08:00 AM, 13.0082330703735
9/7/2024 1:09:00 AM, 9/7/2024 5:09:00 AM, 13.5310850143433
9/7/2024 1:10:00 AM, 9/7/2024 5:10:00 AM, 14.1606187820435
9/7/2024 1:11:00 AM, 9/7/2024 5:11:00 AM, 14.5669784545898
9/7/2024 1:12:00 AM, 9/7/2024 5:12:00 AM, 16.1278972625732
9/7/2024 1:13:00 AM, 9/7/2024 5:13:00 AM, 16.7168712615967
9/7/2024 1:14:00 AM, 9/7/2024 5:14:00 AM, 16.920202255249
9/7/2024 1:15:00 AM, 9/7/2024 5:15:00 AM, 17.8992214202881
9/7/2024 1:16:00 AM, 9/7/2024 5:16:00 AM, 18.8147773742676
9/7/2024 1:17:00 AM, 9/7/2024 5:17:00 AM, 20.282320022583
9/7/2024 1:18:00 AM, 9/7/2024 5:18:00 AM, 20.8841762542725
9/7/2024 1:19:00 AM, 9/7/2024 5:19:00 AM, 17.3133354187012
9/7/2024 1:20:00 AM, 9/7/2024 5:20:00 AM, 19.804557800293
9/7/2024 1:21:00 AM, 9/7/2024 5:21:00 AM, 19.0344638824463
9/7/2024 1:22:00 AM, 9/7/2024 5:22:00 AM, 17.6472549438477
9/7/2024 1:23:00 AM, 9/7/2024 5:23:00 AM, 17.1229572296143
9/7/2024 1:24:00 AM, 9/7/2024 5:24:00 AM, 17.0319080352783
9/7/2024 1:25:00 AM, 9/7/2024 5:25:00 AM, 16.7078037261963
9/7/2024 1:26:00 AM, 9/7/2024 5:26:00 AM, 15.8226642608643
9/7/2024 1:27:00 AM, 9/7/2024 5:27:00 AM, 16.4489231109619
9/7/2024 1:28:00 AM, 9/7/2024 5:28:00 AM, 16.4489231109619
9/7/2024 1:29:00 AM, 9/7/2024 5:29:00 AM, 15.1809234619141
9/7/2024 1:30:00 AM, 9/7/2024 5:30:00 AM, 14.4027967453003
9/7/2024 1:31:00 AM, 9/7/2024 5:31:00 AM, 14.4122180938721
9/7/2024 1:32:00 AM, 9/7/2024 5:32:00 AM, 13.396764755249
9/7/2024 1:33:00 AM, 9/7/2024 5:33:00 AM, 11.7007675170898
9/7/2024 1:34:00 AM, 9/7/2024 5:34:00 AM, 12.377908706665
9/7/2024 1:35:00 AM, 9/7/2024 5:35:00 AM, 13.3028974533081
9/7/2024 1:36:00 AM, 9/7/2024 5:36:00 AM, 14.9715919494629
9/7/2024 1:37:00 AM, 9/7/2024 5:37:00 AM, 15.3371200561523
9/7/2024 1:38:00 AM, 9/7/2024 5:38:00 AM, 15.3480787277222
9/7/2024 1:39:00 AM, 9/7/2024 5:39:00 AM, 14.9172496795654
9/7/2024 1:40:00 AM, 9/7/2024 5:40:00 AM, 14.5612297058105
9/7/2024 1:41:00 AM, 9/7/2024 5:41:00 AM, 17.2808780670166
9/7/2024 1:42:00 AM, 9/7/2024 5:42:00 AM, 15.7204256057739
9/7/2024 1:43:00 AM, 9/7/2024 5:43:00 AM, 13.9042806625366
9/7/2024 1:44:00 AM, 9/7/2024 5:44:00 AM, 14.0060062408447
9/7/2024 1:45:00 AM, 9/7/2024 5:45:00 AM, 13.1383447647095
9/7/2024 1:46:00 AM, 9/7/2024 5:46:00 AM, 11.1290636062622
9/7/2024 1:47:00 AM, 9/7/2024 5:47:00 AM, 9.66309261322021
9/7/2024 1:48:00 AM, 9/7/2024 5:48:00 AM, 10.3517446517944
9/7/2024 1:49:00 AM, 9/7/2024 5:49:00 AM, 8.6931266784668
9/7/2024 1:50:00 AM, 9/7/2024 5:50:00 AM, 8.65348815917969
9/7/2024 1:51:00 AM, 9/7/2024 5:51:00 AM, 8.32815933227539
9/7/2024 1:52:00 AM, 9/7/2024 5:52:00 AM, 8.15366840362549
9/7/2024 1:53:00 AM, 9/7/2024 5:53:00 AM, 8.70186805725098
9/7/2024 1:54:00 AM, 9/7/2024 5:54:00 AM, 9.21605682373047
9/7/2024 1:55:00 AM, 9/7/2024 5:55:00 AM, 9.56236267089844
9/7/2024 1:56:00 AM, 9/7/2024 5:56:00 AM, 10.0944271087646
9/7/2024 1:57:00 AM, 9/7/2024 5:57:00 AM, 10.8584613800049
9/7/2024 1:58:00 AM, 9/7/2024 5:58:00 AM, 10.3444156646729
9/7/2024 1:59:00 AM, 9/7/2024 5:59:00 AM, 9.52034091949463
9/7/2024 2:00:00 AM, 9/7/2024 6:00:00 AM, 9.66810607910156
9/7/2024 2:01:00 AM, 9/7/2024 6:01:00 AM, 10.0723848342896
9/7/2024 2:02:00 AM, 9/7/2024 6:02:00 AM, 10.2948369979858
9/7/2024 2:03:00 AM, 9/7/2024 6:03:00 AM, 10.4472808837891
9/7/2024 2:04:00 AM, 9/7/2024 6:04:00 AM, 11.3397579193115
9/7/2024 2:05:00 AM, 9/7/2024 6:05:00 AM, 11.9535245895386
9/7/2024 2:06:00 AM, 9/7/2024 6:06:00 AM, 12.5288496017456
9/7/2024 2:07:00 AM, 9/7/2024 6:07:00 AM, 12.5174102783203
9/7/2024 2:08:00 AM, 9/7/2024 6:08:00 AM, 12.5826101303101
9/7/2024 2:09:00 AM, 9/7/2024 6:09:00 AM, 12.5860195159912
9/7/2024 2:10:00 AM, 9/7/2024 6:10:00 AM, 12.431957244873
9/7/2024 2:11:00 AM, 9/7/2024 6:11:00 AM, 12.2906160354614
9/7/2024 2:12:00 AM, 9/7/2024 6:12:00 AM, 11.9008760452271
9/7/2024 2:13:00 AM, 9/7/2024 6:13:00 AM, 11.7515316009521
9/7/2024 2:14:00 AM, 9/7/2024 6:14:00 AM, 13.084981918335
9/7/2024 2:15:00 AM, 9/7/2024 6:15:00 AM, 13.1689519882202
9/7/2024 2:16:00 AM, 9/7/2024 6:16:00 AM, 14.0192995071411
9/7/2024 2:17:00 AM, 9/7/2024 6:17:00 AM, 13.0643768310547
9/7/2024 2:18:00 AM, 9/7/2024 6:18:00 AM, 12.9605808258057
9/7/2024 2:19:00 AM, 9/7/2024 6:19:00 AM, 12.8616046905518
9/7/2024 2:20:00 AM, 9/7/2024 6:20:00 AM, 12.4805316925049
9/7/2024 2:21:00 AM, 9/7/2024 6:21:00 AM, 12.092604637146
9/7/2024 2:22:00 AM, 9/7/2024 6:22:00 AM, 11.8432846069336
9/7/2024 2:23:00 AM, 9/7/2024 6:23:00 AM, 11.8329200744629
9/7/2024 2:24:00 AM, 9/7/2024 6:24:00 AM, 11.5356435775757
9/7/2024 2:25:00 AM, 9/7/2024 6:25:00 AM, 12.3726997375488
9/7/2024 2:26:00 AM, 9/7/2024 6:26:00 AM, 11.2850799560547
9/7/2024 2:27:00 AM, 9/7/2024 6:27:00 AM, 10.6766271591187
9/7/2024 2:28:00 AM, 9/7/2024 6:28:00 AM, 11.3259363174438
9/7/2024 2:29:00 AM, 9/7/2024 6:29:00 AM, 11.3259363174438
9/7/2024 2:30:00 AM, 9/7/2024 6:30:00 AM, 10.9049367904663
9/7/2024 2:31:00 AM, 9/7/2024 6:31:00 AM, 9.92892646789551
9/7/2024 2:32:00 AM, 9/7/2024 6:32:00 AM, 9.7678804397583
9/7/2024 2:33:00 AM, 9/7/2024 6:33:00 AM, 9.9610538482666
9/7/2024 2:34:00 AM, 9/7/2024 6:34:00 AM, 9.81540012359619
9/7/2024 2:35:00 AM, 9/7/2024 6:35:00 AM, 10.2019815444946
9/7/2024 2:36:00 AM, 9/7/2024 6:36:00 AM, 10.3457670211792
9/7/2024 2:37:00 AM, 9/7/2024 6:37:00 AM, 10.7016916275024
9/7/2024 2:38:00 AM, 9/7/2024 6:38:00 AM, 10.6007509231567
9/7/2024 2:39:00 AM, 9/7/2024 6:39:00 AM, 10.5870962142944
9/7/2024 2:40:00 AM, 9/7/2024 6:40:00 AM, 10.2233152389526
9/7/2024 2:41:00 AM, 9/7/2024 6:41:00 AM, 10.4758243560791
9/7/2024 2:42:00 AM, 9/7/2024 6:42:00 AM, 10.6994647979736
9/7/2024 2:43:00 AM, 9/7/2024 6:43:00 AM, 10.6582527160645
9/7/2024 2:44:00 AM, 9/7/2024 6:44:00 AM, 10.087908744812
9/7/2024 2:45:00 AM, 9/7/2024 6:45:00 AM, 10.3037872314453
9/7/2024 2:46:00 AM, 9/7/2024 6:46:00 AM, 10.8555107116699
9/7/2024 2:47:00 AM, 9/7/2024 6:47:00 AM, 11.0082712173462
9/7/2024 2:48:00 AM, 9/7/2024 6:48:00 AM, 10.9201631546021
9/7/2024 2:49:00 AM, 9/7/2024 6:49:00 AM, 11.0633087158203
9/7/2024 2:50:00 AM, 9/7/2024 6:50:00 AM, 11.787693977356
9/7/2024 2:51:00 AM, 9/7/2024 6:51:00 AM, 12.0656805038452
9/7/2024 2:52:00 AM, 9/7/2024 6:52:00 AM, 12.2287092208862
9/7/2024 2:53:00 AM, 9/7/2024 6:53:00 AM, 12.7409706115723
9/7/2024 2:54:00 AM, 9/7/2024 6:54:00 AM, 12.844274520874
9/7/2024 2:55:00 AM, 9/7/2024 6:55:00 AM, 13.5711889266968
9/7/2024 2:56:00 AM, 9/7/2024 6:56:00 AM, 13.831353187561
9/7/2024 2:57:00 AM, 9/7/2024 6:57:00 AM, 14.000657081604
9/7/2024 2:58:00 AM, 9/7/2024 6:58:00 AM, 14.0329923629761
9/7/2024 2:59:00 AM, 9/7/2024 6:59:00 AM, 13.9689331054688
9/7/2024 3:00:00 AM, 9/7/2024 7:00:00 AM, 14.0918064117432
9/7/2024 3:01:00 AM, 9/7/2024 7:01:00 AM, 14.0863246917725
9/7/2024 3:02:00 AM, 9/7/2024 7:02:00 AM, 14.1967010498047
9/7/2024 3:03:00 AM, 9/7/2024 7:03:00 AM, 14.0163946151733
9/7/2024 3:04:00 AM, 9/7/2024 7:04:00 AM, 13.7602310180664
9/7/2024 3:05:00 AM, 9/7/2024 7:05:00 AM, 13.3082685470581
9/7/2024 3:06:00 AM, 9/7/2024 7:06:00 AM, 12.8475217819214
9/7/2024 3:07:00 AM, 9/7/2024 7:07:00 AM, 11.424901008606
9/7/2024 3:08:00 AM, 9/7/2024 7:08:00 AM, 11.4917898178101
9/7/2024 3:09:00 AM, 9/7/2024 7:09:00 AM, 11.688494682312
9/7/2024 3:10:00 AM, 9/7/2024 7:10:00 AM, 11.6063079833984
9/7/2024 3:11:00 AM, 9/7/2024 7:11:00 AM, 11.9898052215576
9/7/2024 3:12:00 AM, 9/7/2024 7:12:00 AM, 12.3362283706665
9/7/2024 3:13:00 AM, 9/7/2024 7:13:00 AM, 11.5508480072021
9/7/2024 3:14:00 AM, 9/7/2024 7:14:00 AM, 11.8702554702759
9/7/2024 3:15:00 AM, 9/7/2024 7:15:00 AM, 11.1515789031982
9/7/2024 3:16:00 AM, 9/7/2024 7:16:00 AM, 10.1195726394653
9/7/2024 3:17:00 AM, 9/7/2024 7:17:00 AM, 10.7035388946533
9/7/2024 3:18:00 AM, 9/7/2024 7:18:00 AM, 10.8023290634155
9/7/2024 3:19:00 AM, 9/7/2024 7:19:00 AM, 9.3383150100708
9/7/2024 3:20:00 AM, 9/7/2024 7:20:00 AM, 10.4596490859985
9/7/2024 3:21:00 AM, 9/7/2024 7:21:00 AM, 10.9234848022461
9/7/2024 3:22:00 AM, 9/7/2024 7:22:00 AM, 10.8634548187256
9/7/2024 3:23:00 AM, 9/7/2024 7:23:00 AM, 9.71145153045654
9/7/2024 3:24:00 AM, 9/7/2024 7:24:00 AM, 8.91182231903076
9/7/2024 3:25:00 AM, 9/7/2024 7:25:00 AM, 10.2150068283081
9/7/2024 3:26:00 AM, 9/7/2024 7:26:00 AM, 10.8431634902954
9/7/2024 3:27:00 AM, 9/7/2024 7:27:00 AM, 11.4760370254517
9/7/2024 3:28:00 AM, 9/7/2024 7:28:00 AM, 11.433123588562
9/7/2024 3:29:00 AM, 9/7/2024 7:29:00 AM, 11.2691049575806
9/7/2024 3:30:00 AM, 9/7/2024 7:30:00 AM, 11.2691049575806
9/7/2024 3:31:00 AM, 9/7/2024 7:31:00 AM, 11.348783493042
9/7/2024 3:32:00 AM, 9/7/2024 7:32:00 AM, 11.4572687149048
9/7/2024 3:33:00 AM, 9/7/2024 7:33:00 AM, 11.0269651412964
9/7/2024 3:34:00 AM, 9/7/2024 7:34:00 AM, 10.5293350219727
9/7/2024 3:35:00 AM, 9/7/2024 7:35:00 AM, 9.72894763946533
9/7/2024 3:36:00 AM, 9/7/2024 7:36:00 AM, 9.45120143890381
9/7/2024 3:37:00 AM, 9/7/2024 7:37:00 AM, 9.51554679870605
9/7/2024 3:38:00 AM, 9/7/2024 7:38:00 AM, 9.92729568481445
9/7/2024 3:39:00 AM, 9/7/2024 7:39:00 AM, 10.4813718795776
9/7/2024 3:40:00 AM, 9/7/2024 7:40:00 AM, 10.5197668075562
9/7/2024 3:41:00 AM, 9/7/2024 7:41:00 AM, 10.3432426452637
9/7/2024 3:42:00 AM, 9/7/2024 7:42:00 AM, 10.113094329834
9/7/2024 3:43:00 AM, 9/7/2024 7:43:00 AM, 10.266562461853
9/7/2024 3:44:00 AM, 9/7/2024 7:44:00 AM, 10.8122987747192
9/7/2024 3:45:00 AM, 9/7/2024 7:45:00 AM, 10.7353391647339
9/7/2024 3:46:00 AM, 9/7/2024 7:46:00 AM, 11.2098360061646
9/7/2024 3:47:00 AM, 9/7/2024 7:47:00 AM, 10.4860725402832
9/7/2024 3:48:00 AM, 9/7/2024 7:48:00 AM, 10.3736362457275
9/7/2024 3:49:00 AM, 9/7/2024 7:49:00 AM, 9.69291210174561
9/7/2024 3:50:00 AM, 9/7/2024 7:50:00 AM, 9.7608470916748
9/7/2024 3:51:00 AM, 9/7/2024 7:51:00 AM, 9.00406265258789
9/7/2024 3:52:00 AM, 9/7/2024 7:52:00 AM, 9.36873245239258
9/7/2024 3:53:00 AM, 9/7/2024 7:53:00 AM, 8.7924165725708
9/7/2024 3:54:00 AM, 9/7/2024 7:54:00 AM, 8.64733028411865
9/7/2024 3:55:00 AM, 9/7/2024 7:55:00 AM, 8.72181510925293
9/7/2024 3:56:00 AM, 9/7/2024 7:56:00 AM, 8.55473041534424
9/7/2024 3:57:00 AM, 9/7/2024 7:57:00 AM, 8.43005657196045
9/7/2024 3:58:00 AM, 9/7/2024 7:58:00 AM, 8.78698539733887
9/7/2024 3:59:00 AM, 9/7/2024 7:59:00 AM, 10.4327392578125
9/7/2024 4:00:00 AM, 9/7/2024 8:00:00 AM, 10.7665452957153
9/7/2024 4:01:00 AM, 9/7/2024 8:01:00 AM, 11.6370754241943
9/7/2024 4:02:00 AM, 9/7/2024 8:02:00 AM, 11.470365524292
9/7/2024 4:03:00 AM, 9/7/2024 8:03:00 AM, 11.5640430450439
9/7/2024 4:04:00 AM, 9/7/2024 8:04:00 AM, 11.7312202453613
9/7/2024 4:05:00 AM, 9/7/2024 8:05:00 AM, 12.211630821228
9/7/2024 4:06:00 AM, 9/7/2024 8:06:00 AM, 12.6983594894409
9/7/2024 4:07:00 AM, 9/7/2024 8:07:00 AM, 12.3608474731445
9/7/2024 4:08:00 AM, 9/7/2024 8:08:00 AM, 12.4960355758667
9/7/2024 4:09:00 AM, 9/7/2024 8:09:00 AM, 12.9035692214966
9/7/2024 4:10:00 AM, 9/7/2024 8:10:00 AM, 13.5834608078003
9/7/2024 4:11:00 AM, 9/7/2024 8:11:00 AM, 11.0149707794189
9/7/2024 4:12:00 AM, 9/7/2024 8:12:00 AM, 10.1830902099609
9/7/2024 4:13:00 AM, 9/7/2024 8:13:00 AM, 9.39537906646729
9/7/2024 4:14:00 AM, 9/7/2024 8:14:00 AM, 8.50714492797852
9/7/2024 4:15:00 AM, 9/7/2024 8:15:00 AM, 8.34019947052002
9/7/2024 4:16:00 AM, 9/7/2024 8:16:00 AM, 8.26560688018799
9/7/2024 4:17:00 AM, 9/7/2024 8:17:00 AM, 8.58616733551025
9/7/2024 4:18:00 AM, 9/7/2024 8:18:00 AM, 8.82264518737793
9/7/2024 4:19:00 AM, 9/7/2024 8:19:00 AM, 8.84302234649658
9/7/2024 4:20:00 AM, 9/7/2024 8:20:00 AM, 8.61349582672119
9/7/2024 4:21:00 AM, 9/7/2024 8:21:00 AM, 8.46866607666016
9/7/2024 4:22:00 AM, 9/7/2024 8:22:00 AM, 8.30380344390869
9/7/2024 4:23:00 AM, 9/7/2024 8:23:00 AM, 8.12533187866211
9/7/2024 4:24:00 AM, 9/7/2024 8:24:00 AM, 8.26346302032471
9/7/2024 4:25:00 AM, 9/7/2024 8:25:00 AM, 8.49267292022705
9/7/2024 4:26:00 AM, 9/7/2024 8:26:00 AM, 9.6558895111084
9/7/2024 4:27:00 AM, 9/7/2024 8:27:00 AM, 8.51739025115967
9/7/2024 4:28:00 AM, 9/7/2024 8:28:00 AM, 8.20626163482666
9/7/2024 4:29:00 AM, 9/7/2024 8:29:00 AM, 8.36098194122314
9/7/2024 4:30:00 AM, 9/7/2024 8:30:00 AM, 8.76212120056152
9/7/2024 4:31:00 AM, 9/7/2024 8:31:00 AM, 8.76212120056152
9/7/2024 4:32:00 AM, 9/7/2024 8:32:00 AM, 8.82467937469482
9/7/2024 4:33:00 AM, 9/7/2024 8:33:00 AM, 8.88171100616455
9/7/2024 4:34:00 AM, 9/7/2024 8:34:00 AM, 9.17999362945557
9/7/2024 4:35:00 AM, 9/7/2024 8:35:00 AM, 9.46329975128174
9/7/2024 4:36:00 AM, 9/7/2024 8:36:00 AM, 7.93376731872559
9/7/2024 4:37:00 AM, 9/7/2024 8:37:00 AM, 8.76444625854492
9/7/2024 4:38:00 AM, 9/7/2024 8:38:00 AM, 9.41275405883789
9/7/2024 4:39:00 AM, 9/7/2024 8:39:00 AM, 9.22438144683838
9/7/2024 4:40:00 AM, 9/7/2024 8:40:00 AM, 9.72457981109619
9/7/2024 4:41:00 AM, 9/7/2024 8:41:00 AM, 9.46638584136963
9/7/2024 4:42:00 AM, 9/7/2024 8:42:00 AM, 9.61369132995605
9/7/2024 4:43:00 AM, 9/7/2024 8:43:00 AM, 9.24562072753906
9/7/2024 4:44:00 AM, 9/7/2024 8:44:00 AM, 9.47451686859131
9/7/2024 4:45:00 AM, 9/7/2024 8:45:00 AM, 9.35853004455566
9/7/2024 4:46:00 AM, 9/7/2024 8:46:00 AM, 9.0951681137085
9/7/2024 4:47:00 AM, 9/7/2024 8:47:00 AM, 9.17756271362305
9/7/2024 4:48:00 AM, 9/7/2024 8:48:00 AM, 8.56029033660889
9/7/2024 4:49:00 AM, 9/7/2024 8:49:00 AM, 8.85653972625732
9/7/2024 4:50:00 AM, 9/7/2024 8:50:00 AM, 8.80584812164307
9/7/2024 4:51:00 AM, 9/7/2024 8:51:00 AM, 8.48124980926514
9/7/2024 4:52:00 AM, 9/7/2024 8:52:00 AM, 9.01683807373047
9/7/2024 4:53:00 AM, 9/7/2024 8:53:00 AM, 9.09732151031494
9/7/2024 4:54:00 AM, 9/7/2024 8:54:00 AM, 9.6950044631958
9/7/2024 4:55:00 AM, 9/7/2024 8:55:00 AM, 9.05371570587158
9/7/2024 4:56:00 AM, 9/7/2024 8:56:00 AM, 8.35622501373291
9/7/2024 4:57:00 AM, 9/7/2024 8:57:00 AM, 8.55813789367676
9/7/2024 4:58:00 AM, 9/7/2024 8:58:00 AM, 8.70888900756836
9/7/2024 4:59:00 AM, 9/7/2024 8:59:00 AM, 8.87971019744873
9/7/2024 5:00:00 AM, 9/7/2024 9:00:00 AM, 9.01578140258789
9/7/2024 5:01:00 AM, 9/7/2024 9:01:00 AM, 8.94405746459961
9/7/2024 5:02:00 AM, 9/7/2024 9:02:00 AM, 8.76098251342773
9/7/2024 5:03:00 AM, 9/7/2024 9:03:00 AM, 8.8794469833374
9/7/2024 5:04:00 AM, 9/7/2024 9:04:00 AM, 8.57468223571777
9/7/2024 5:05:00 AM, 9/7/2024 9:05:00 AM, 7.15290832519531
9/7/2024 5:06:00 AM, 9/7/2024 9:06:00 AM, 7.39489412307739
9/7/2024 5:07:00 AM, 9/7/2024 9:07:00 AM, 8.35077476501465
9/7/2024 5:08:00 AM, 9/7/2024 9:08:00 AM, 8.93915843963623
9/7/2024 5:09:00 AM, 9/7/2024 9:09:00 AM, 9.25716209411621
9/7/2024 5:10:00 AM, 9/7/2024 9:10:00 AM, 9.02905941009521
9/7/2024 5:11:00 AM, 9/7/2024 9:11:00 AM, 8.38295745849609
9/7/2024 5:12:00 AM, 9/7/2024 9:12:00 AM, 7.83537578582764
9/7/2024 5:13:00 AM, 9/7/2024 9:13:00 AM, 7.73974561691284
9/7/2024 5:14:00 AM, 9/7/2024 9:14:00 AM, 8.1008768081665
9/7/2024 5:15:00 AM, 9/7/2024 9:15:00 AM, 8.05486392974854
9/7/2024 5:16:00 AM, 9/7/2024 9:16:00 AM, 7.44522333145142
9/7/2024 5:17:00 AM, 9/7/2024 9:17:00 AM, 7.11667823791504
9/7/2024 5:18:00 AM, 9/7/2024 9:18:00 AM, 7.06881427764893
9/7/2024 5:19:00 AM, 9/7/2024 9:19:00 AM, 7.20806646347046
9/7/2024 5:20:00 AM, 9/7/2024 9:20:00 AM, 7.94858837127686
9/7/2024 5:21:00 AM, 9/7/2024 9:21:00 AM, 7.74396991729736
9/7/2024 5:22:00 AM, 9/7/2024 9:22:00 AM, 7.73130083084106
9/7/2024 5:23:00 AM, 9/7/2024 9:23:00 AM, 7.15375471115112
9/7/2024 5:24:00 AM, 9/7/2024 9:24:00 AM, 6.9111499786377
9/7/2024 5:25:00 AM, 9/7/2024 9:25:00 AM, 7.40724849700928
9/7/2024 5:26:00 AM, 9/7/2024 9:26:00 AM, 7.48782968521118
9/7/2024 5:27:00 AM, 9/7/2024 9:27:00 AM, 7.42112445831299
9/7/2024 5:28:00 AM, 9/7/2024 9:28:00 AM, 7.57798337936401
9/7/2024 5:29:00 AM, 9/7/2024 9:29:00 AM, 8.1854305267334
9/7/2024 5:30:00 AM, 9/7/2024 9:30:00 AM, 8.24035739898682
9/7/2024 5:31:00 AM, 9/7/2024 9:31:00 AM, 8.59409236907959
9/7/2024 5:32:00 AM, 9/7/2024 9:32:00 AM, 8.59409236907959
9/7/2024 5:33:00 AM, 9/7/2024 9:33:00 AM, 8.59409236907959
9/7/2024 5:34:00 AM, 9/7/2024 9:34:00 AM, 8.86220645904541
9/7/2024 5:35:00 AM, 9/7/2024 9:35:00 AM, 9.01483631134033
9/7/2024 5:36:00 AM, 9/7/2024 9:36:00 AM, 8.96348857879639
9/7/2024 5:37:00 AM, 9/7/2024 9:37:00 AM, 9.06459426879883
9/7/2024 5:38:00 AM, 9/7/2024 9:38:00 AM, 9.37073993682861
9/7/2024 5:39:00 AM, 9/7/2024 9:39:00 AM, 9.47146511077881
9/7/2024 5:40:00 AM, 9/7/2024 9:40:00 AM, 9.34329319000244
9/7/2024 5:41:00 AM, 9/7/2024 9:41:00 AM, 8.94970893859863
9/7/2024 5:42:00 AM, 9/7/2024 9:42:00 AM, 8.05129337310791
9/7/2024 5:43:00 AM, 9/7/2024 9:43:00 AM, 7.60499668121338
9/7/2024 5:44:00 AM, 9/7/2024 9:44:00 AM, 8.09094905853271
9/7/2024 5:45:00 AM, 9/7/2024 9:45:00 AM, 8.08230209350586
9/7/2024 5:46:00 AM, 9/7/2024 9:46:00 AM, 7.67358636856079
9/7/2024 5:47:00 AM, 9/7/2024 9:47:00 AM, 7.39858102798462
9/7/2024 5:48:00 AM, 9/7/2024 9:48:00 AM, 7.68100786209106
9/7/2024 5:49:00 AM, 9/7/2024 9:49:00 AM, 7.32774829864502
9/7/2024 5:50:00 AM, 9/7/2024 9:50:00 AM, 6.65705823898315
9/7/2024 5:51:00 AM, 9/7/2024 9:51:00 AM, 6.69491577148437
9/7/2024 5:52:00 AM, 9/7/2024 9:52:00 AM, 6.87910032272339
9/7/2024 5:53:00 AM, 9/7/2024 9:53:00 AM, 6.95599699020386
9/7/2024 5:54:00 AM, 9/7/2024 9:54:00 AM, 6.93399429321289
9/7/2024 5:55:00 AM, 9/7/2024 9:55:00 AM, 7.50712728500366
9/7/2024 5:56:00 AM, 9/7/2024 9:56:00 AM, 7.73552322387695
9/7/2024 5:57:00 AM, 9/7/2024 9:57:00 AM, 7.73398160934448
9/7/2024 5:58:00 AM, 9/7/2024 9:58:00 AM, 7.86371850967407
9/7/2024 5:59:00 AM, 9/7/2024 9:59:00 AM, 7.84793472290039
9/7/2024 6:00:00 AM, 9/7/2024 10:00:00 AM, 8.19344139099121
9/7/2024 6:01:00 AM, 9/7/2024 10:01:00 AM, 7.39671325683594
9/7/2024 6:02:00 AM, 9/7/2024 10:02:00 AM, 8.93200206756592
9/7/2024 6:03:00 AM, 9/7/2024 10:03:00 AM, 10.6957702636719
9/7/2024 6:04:00 AM, 9/7/2024 10:04:00 AM, 9.92033386230469
9/7/2024 6:05:00 AM, 9/7/2024 10:05:00 AM, 9.94529914855957
9/7/2024 6:06:00 AM, 9/7/2024 10:06:00 AM, 8.36568546295166
9/7/2024 6:07:00 AM, 9/7/2024 10:07:00 AM, 7.94580602645874
9/7/2024 6:08:00 AM, 9/7/2024 10:08:00 AM, 7.96953630447388
9/7/2024 6:09:00 AM, 9/7/2024 10:09:00 AM, 8.71358966827393
9/7/2024 6:10:00 AM, 9/7/2024 10:10:00 AM, 8.92019653320312
9/7/2024 6:11:00 AM, 9/7/2024 10:11:00 AM, 8.98138999938965
9/7/2024 6:12:00 AM, 9/7/2024 10:12:00 AM, 9.35855197906494
9/7/2024 6:13:00 AM, 9/7/2024 10:13:00 AM, 9.55884742736816
9/7/2024 6:14:00 AM, 9/7/2024 10:14:00 AM, 10.1803703308105
9/7/2024 6:15:00 AM, 9/7/2024 10:15:00 AM, 10.848105430603
9/7/2024 6:16:00 AM, 9/7/2024 10:16:00 AM, 11.9032173156738
9/7/2024 6:17:00 AM, 9/7/2024 10:17:00 AM, 12.1949834823608
9/7/2024 6:18:00 AM, 9/7/2024 10:18:00 AM, 12.4116039276123
9/7/2024 6:19:00 AM, 9/7/2024 10:19:00 AM, 12.1722707748413
9/7/2024 6:20:00 AM, 9/7/2024 10:20:00 AM, 12.0971078872681
9/7/2024 6:21:00 AM, 9/7/2024 10:21:00 AM, 11.8632545471191
9/7/2024 6:22:00 AM, 9/7/2024 10:22:00 AM, 11.3370237350464
9/7/2024 6:23:00 AM, 9/7/2024 10:23:00 AM, 11.8433923721313
9/7/2024 6:24:00 AM, 9/7/2024 10:24:00 AM, 12.2551298141479
9/7/2024 6:25:00 AM, 9/7/2024 10:25:00 AM, 12.6550807952881
9/7/2024 6:26:00 AM, 9/7/2024 10:26:00 AM, 12.6134719848633
9/7/2024 6:27:00 AM, 9/7/2024 10:27:00 AM, 12.3953256607056
9/7/2024 6:28:00 AM, 9/7/2024 10:28:00 AM, 12.4797315597534
9/7/2024 6:29:00 AM, 9/7/2024 10:29:00 AM, 12.1761312484741
9/7/2024 6:30:00 AM, 9/7/2024 10:30:00 AM, 12.3489561080933
9/7/2024 6:31:00 AM, 9/7/2024 10:31:00 AM, 12.4111824035645
9/7/2024 6:32:00 AM, 9/7/2024 10:32:00 AM, 12.4723224639893
9/7/2024 6:33:00 AM, 9/7/2024 10:33:00 AM, 12.4748802185059
9/7/2024 6:34:00 AM, 9/7/2024 10:34:00 AM, 12.4748802185059
9/7/2024 6:35:00 AM, 9/7/2024 10:35:00 AM, 12.0004682540894
9/7/2024 6:36:00 AM, 9/7/2024 10:36:00 AM, 12.1672668457031
9/7/2024 6:37:00 AM, 9/7/2024 10:37:00 AM, 12.8221006393433
9/7/2024 6:38:00 AM, 9/7/2024 10:38:00 AM, 13.0443067550659
9/7/2024 6:39:00 AM, 9/7/2024 10:39:00 AM, 13.4592571258545
9/7/2024 6:40:00 AM, 9/7/2024 10:40:00 AM, 13.355242729187
9/7/2024 6:41:00 AM, 9/7/2024 10:41:00 AM, 13.0190114974976
9/7/2024 6:42:00 AM, 9/7/2024 10:42:00 AM, 12.8337755203247
9/7/2024 6:43:00 AM, 9/7/2024 10:43:00 AM, 11.2048988342285
9/7/2024 6:44:00 AM, 9/7/2024 10:44:00 AM, 10.638952255249
9/7/2024 6:45:00 AM, 9/7/2024 10:45:00 AM, 11.3095664978027
9/7/2024 6:46:00 AM, 9/7/2024 10:46:00 AM, 11.0021152496338
9/7/2024 6:47:00 AM, 9/7/2024 10:47:00 AM, 11.6103343963623
9/7/2024 6:48:00 AM, 9/7/2024 10:48:00 AM, 12.1053218841553
9/7/2024 6:49:00 AM, 9/7/2024 10:49:00 AM, 11.4232492446899
9/7/2024 6:50:00 AM, 9/7/2024 10:50:00 AM, 11.349066734314
9/7/2024 6:51:00 AM, 9/7/2024 10:51:00 AM, 11.6766910552979
9/7/2024 6:52:00 AM, 9/7/2024 10:52:00 AM, 12.1823577880859
9/7/2024 6:53:00 AM, 9/7/2024 10:53:00 AM, 11.6334962844849
9/7/2024 6:54:00 AM, 9/7/2024 10:54:00 AM, 12.0323219299316
9/7/2024 6:55:00 AM, 9/7/2024 10:55:00 AM, 12.8055925369263
9/7/2024 6:56:00 AM, 9/7/2024 10:56:00 AM, 12.2899971008301
9/7/2024 6:57:00 AM, 9/7/2024 10:57:00 AM, 12.6635313034058
9/7/2024 6:58:00 AM, 9/7/2024 10:58:00 AM, 13.7183828353882
9/7/2024 6:59:00 AM, 9/7/2024 10:59:00 AM, 13.5514354705811
9/7/2024 7:00:00 AM, 9/7/2024 11:00:00 AM, 13.5850706100464
9/7/2024 7:01:00 AM, 9/7/2024 11:01:00 AM, 12.8356037139893
9/7/2024 7:02:00 AM, 9/7/2024 11:02:00 AM, 10.4883670806885
9/7/2024 7:03:00 AM, 9/7/2024 11:03:00 AM, 10.0069389343262
9/7/2024 7:04:00 AM, 9/7/2024 11:04:00 AM, 9.97129535675049
9/7/2024 7:05:00 AM, 9/7/2024 11:05:00 AM, 10.3574342727661
9/7/2024 7:06:00 AM, 9/7/2024 11:06:00 AM, 9.43579578399658
9/7/2024 7:07:00 AM, 9/7/2024 11:07:00 AM, 9.27935981750488
9/7/2024 7:08:00 AM, 9/7/2024 11:08:00 AM, 9.41176605224609
9/7/2024 7:09:00 AM, 9/7/2024 11:09:00 AM, 9.08958911895752
9/7/2024 7:10:00 AM, 9/7/2024 11:10:00 AM, 9.84141445159912
9/7/2024 7:11:00 AM, 9/7/2024 11:11:00 AM, 9.80681133270264
9/7/2024 7:12:00 AM, 9/7/2024 11:12:00 AM, 9.84611511230469
9/7/2024 7:13:00 AM, 9/7/2024 11:13:00 AM, 9.74877071380615
9/7/2024 7:14:00 AM, 9/7/2024 11:14:00 AM, 9.44274520874023
9/7/2024 7:15:00 AM, 9/7/2024 11:15:00 AM, 10.106348991394
9/7/2024 7:16:00 AM, 9/7/2024 11:16:00 AM, 9.09244537353516
9/7/2024 7:17:00 AM, 9/7/2024 11:17:00 AM, 8.40309047698975
9/7/2024 7:18:00 AM, 9/7/2024 11:18:00 AM, 7.56215715408325
9/7/2024 7:19:00 AM, 9/7/2024 11:19:00 AM, 7.8578519821167
9/7/2024 7:20:00 AM, 9/7/2024 11:20:00 AM, 8.33356761932373
9/7/2024 7:21:00 AM, 9/7/2024 11:21:00 AM, 8.20172595977783
9/7/2024 7:22:00 AM, 9/7/2024 11:22:00 AM, 8.31758975982666
9/7/2024 7:23:00 AM, 9/7/2024 11:23:00 AM, 8.03117656707764
9/7/2024 7:24:00 AM, 9/7/2024 11:24:00 AM, 8.36964702606201
9/7/2024 7:25:00 AM, 9/7/2024 11:25:00 AM, 7.76807165145874
9/7/2024 7:26:00 AM, 9/7/2024 11:26:00 AM, 8.03393268585205
9/7/2024 7:27:00 AM, 9/7/2024 11:27:00 AM, 7.3175048828125
9/7/2024 7:28:00 AM, 9/7/2024 11:28:00 AM, 7.44390535354614
9/7/2024 7:29:00 AM, 9/7/2024 11:29:00 AM, 7.53192615509033
9/7/2024 7:30:00 AM, 9/7/2024 11:30:00 AM, 7.67151212692261
9/7/2024 7:31:00 AM, 9/7/2024 11:31:00 AM, 7.44484996795654
9/7/2024 7:32:00 AM, 9/7/2024 11:32:00 AM, 7.2668137550354
9/7/2024 7:33:00 AM, 9/7/2024 11:33:00 AM, 7.57195281982422
9/7/2024 7:34:00 AM, 9/7/2024 11:34:00 AM, 7.57704830169678
9/7/2024 7:35:00 AM, 9/7/2024 11:35:00 AM, 7.57704830169678
9/7/2024 7:36:00 AM, 9/7/2024 11:36:00 AM, 7.76751899719238
9/7/2024 7:37:00 AM, 9/7/2024 11:37:00 AM, 7.82751798629761
9/7/2024 7:38:00 AM, 9/7/2024 11:38:00 AM, 7.49806594848633
9/7/2024 7:39:00 AM, 9/7/2024 11:39:00 AM, 11.0749654769897
9/7/2024 7:40:00 AM, 9/7/2024 11:40:00 AM, 8.88185882568359
9/7/2024 7:41:00 AM, 9/7/2024 11:41:00 AM, 8.64707851409912
9/7/2024 7:42:00 AM, 9/7/2024 11:42:00 AM, 8.00237846374512
9/7/2024 7:43:00 AM, 9/7/2024 11:43:00 AM, 8.37439155578613
9/7/2024 7:44:00 AM, 9/7/2024 11:44:00 AM, 8.84374523162842
9/7/2024 7:45:00 AM, 9/7/2024 11:45:00 AM, 8.72484493255615
9/7/2024 7:46:00 AM, 9/7/2024 11:46:00 AM, 8.90938663482666
9/7/2024 7:47:00 AM, 9/7/2024 11:47:00 AM, 9.10179424285889
9/7/2024 7:48:00 AM, 9/7/2024 11:48:00 AM, 9.50026416778564
9/7/2024 7:49:00 AM, 9/7/2024 11:49:00 AM, 9.65630149841309
9/7/2024 7:50:00 AM, 9/7/2024 11:50:00 AM, 8.27579212188721
9/7/2024 7:51:00 AM, 9/7/2024 11:51:00 AM, 8.5041389465332
9/7/2024 7:52:00 AM, 9/7/2024 11:52:00 AM, 9.26780700683594
9/7/2024 7:53:00 AM, 9/7/2024 11:53:00 AM, 9.74843597412109
9/7/2024 7:54:00 AM, 9/7/2024 11:54:00 AM, 9.07150363922119
9/7/2024 7:55:00 AM, 9/7/2024 11:55:00 AM, 9.26410007476807
9/7/2024 7:56:00 AM, 9/7/2024 11:56:00 AM, 9.01311779022217
9/7/2024 7:57:00 AM, 9/7/2024 11:57:00 AM, 8.97760677337646
9/7/2024 7:58:00 AM, 9/7/2024 11:58:00 AM, 9.42812538146973
9/7/2024 7:59:00 AM, 9/7/2024 11:59:00 AM, 9.60225009918213
9/7/2024 8:00:00 AM, 9/7/2024 12:00:00 PM, 9.85074996948242
9/7/2024 8:01:00 AM, 9/7/2024 12:01:00 PM, 10.1105585098267
9/7/2024 8:02:00 AM, 9/7/2024 12:02:00 PM, 10.2954845428467
9/7/2024 8:03:00 AM, 9/7/2024 12:03:00 PM, 10.1971702575684
9/7/2024 8:04:00 AM, 9/7/2024 12:04:00 PM, 10.4074792861938
9/7/2024 8:05:00 AM, 9/7/2024 12:05:00 PM, 10.9990425109863
9/7/2024 8:06:00 AM, 9/7/2024 12:06:00 PM, 11.2177791595459
9/7/2024 8:07:00 AM, 9/7/2024 12:07:00 PM, 10.9501676559448
9/7/2024 8:08:00 AM, 9/7/2024 12:08:00 PM, 11.125563621521
9/7/2024 8:09:00 AM, 9/7/2024 12:09:00 PM, 10.2521104812622
9/7/2024 8:10:00 AM, 9/7/2024 12:10:00 PM, 11.8479337692261
9/7/2024 8:11:00 AM, 9/7/2024 12:11:00 PM, 11.5673770904541
9/7/2024 8:12:00 AM, 9/7/2024 12:12:00 PM, 11.0231552124023
9/7/2024 8:13:00 AM, 9/7/2024 12:13:00 PM, 11.0389060974121
9/7/2024 8:14:00 AM, 9/7/2024 12:14:00 PM, 11.7704725265503
9/7/2024 8:15:00 AM, 9/7/2024 12:15:00 PM, 11.8476934432983
9/7/2024 8:16:00 AM, 9/7/2024 12:16:00 PM, 11.7992134094238
9/7/2024 8:17:00 AM, 9/7/2024 12:17:00 PM, 12.5204524993896
9/7/2024 8:18:00 AM, 9/7/2024 12:18:00 PM, 12.3739290237427
9/7/2024 8:19:00 AM, 9/7/2024 12:19:00 PM, 13.1637401580811
9/7/2024 8:20:00 AM, 9/7/2024 12:20:00 PM, 13.0449018478394
9/7/2024 8:21:00 AM, 9/7/2024 12:21:00 PM, 13.1176271438599
9/7/2024 8:22:00 AM, 9/7/2024 12:22:00 PM, 13.7874994277954
9/7/2024 8:23:00 AM, 9/7/2024 12:23:00 PM, 14.2221965789795
9/7/2024 8:24:00 AM, 9/7/2024 12:24:00 PM, 14.5056018829346
9/7/2024 8:25:00 AM, 9/7/2024 12:25:00 PM, 14.6819324493408
9/7/2024 8:26:00 AM, 9/7/2024 12:26:00 PM, 14.4327249526978
9/7/2024 8:27:00 AM, 9/7/2024 12:27:00 PM, 14.7151527404785
9/7/2024 8:28:00 AM, 9/7/2024 12:28:00 PM, 13.4801998138428
9/7/2024 8:29:00 AM, 9/7/2024 12:29:00 PM, 13.306755065918
9/7/2024 8:30:00 AM, 9/7/2024 12:30:00 PM, 11.8247451782227
9/7/2024 8:31:00 AM, 9/7/2024 12:31:00 PM, 11.9749546051025
9/7/2024 8:32:00 AM, 9/7/2024 12:32:00 PM, 11.5663394927979
9/7/2024 8:33:00 AM, 9/7/2024 12:33:00 PM, 11.6407661437988
9/7/2024 8:34:00 AM, 9/7/2024 12:34:00 PM, 13.5298471450806
9/7/2024 8:35:00 AM, 9/7/2024 12:35:00 PM, 12.9384355545044
9/7/2024 8:36:00 AM, 9/7/2024 12:36:00 PM, 12.9384355545044
9/7/2024 8:37:00 AM, 9/7/2024 12:37:00 PM, 11.9084148406982
9/7/2024 8:38:00 AM, 9/7/2024 12:38:00 PM, 11.7983179092407
9/7/2024 8:39:00 AM, 9/7/2024 12:39:00 PM, 11.1115703582764
9/7/2024 8:40:00 AM, 9/7/2024 12:40:00 PM, 11.3400249481201
9/7/2024 8:41:00 AM, 9/7/2024 12:41:00 PM, 11.0297536849976
9/7/2024 8:42:00 AM, 9/7/2024 12:42:00 PM, 11.2282600402832
9/7/2024 8:43:00 AM, 9/7/2024 12:43:00 PM, 10.9025268554687
9/7/2024 8:44:00 AM, 9/7/2024 12:44:00 PM, 10.2027807235718
9/7/2024 8:45:00 AM, 9/7/2024 12:45:00 PM, 10.3668251037598
9/7/2024 8:46:00 AM, 9/7/2024 12:46:00 PM, 11.1758127212524
9/7/2024 8:47:00 AM, 9/7/2024 12:47:00 PM, 11.3857116699219
9/7/2024 8:48:00 AM, 9/7/2024 12:48:00 PM, 12.301643371582
9/7/2024 8:49:00 AM, 9/7/2024 12:49:00 PM, 12.335991859436
9/7/2024 8:50:00 AM, 9/7/2024 12:50:00 PM, 12.9369134902954
9/7/2024 8:51:00 AM, 9/7/2024 12:51:00 PM, 13.3280591964722
9/7/2024 8:52:00 AM, 9/7/2024 12:52:00 PM, 12.9590454101563
9/7/2024 8:53:00 AM, 9/7/2024 12:53:00 PM, 13.2531089782715
9/7/2024 8:54:00 AM, 9/7/2024 12:54:00 PM, 13.5835008621216
9/7/2024 8:55:00 AM, 9/7/2024 12:55:00 PM, 14.0126848220825
9/7/2024 8:56:00 AM, 9/7/2024 12:56:00 PM, 13.7204036712646
9/7/2024 8:57:00 AM, 9/7/2024 12:57:00 PM, 13.8109512329102
9/7/2024 8:58:00 AM, 9/7/2024 12:58:00 PM, 14.1760187149048
9/7/2024 8:59:00 AM, 9/7/2024 12:59:00 PM, 14.1733837127686
9/7/2024 9:00:00 AM, 9/7/2024 1:00:00 PM, 13.8038120269775
9/7/2024 9:01:00 AM, 9/7/2024 1:01:00 PM, 13.1933546066284
9/7/2024 9:02:00 AM, 9/7/2024 1:02:00 PM, 12.1482305526733
9/7/2024 9:03:00 AM, 9/7/2024 1:03:00 PM, 11.9744501113892
9/7/2024 9:04:00 AM, 9/7/2024 1:04:00 PM, 12.8666515350342
9/7/2024 9:05:00 AM, 9/7/2024 1:05:00 PM, 13.2827043533325
9/7/2024 9:06:00 AM, 9/7/2024 1:06:00 PM, 14.3832120895386
9/7/2024 9:07:00 AM, 9/7/2024 1:07:00 PM, 13.8386526107788
9/7/2024 9:08:00 AM, 9/7/2024 1:08:00 PM, 13.6587381362915
9/7/2024 9:09:00 AM, 9/7/2024 1:09:00 PM, 13.6952180862427
9/7/2024 9:10:00 AM, 9/7/2024 1:10:00 PM, 14.114800453186
9/7/2024 9:11:00 AM, 9/7/2024 1:11:00 PM, 14.4362859725952
9/7/2024 9:12:00 AM, 9/7/2024 1:12:00 PM, 15.29478931427
9/7/2024 9:13:00 AM, 9/7/2024 1:13:00 PM, 15.1065473556519
9/7/2024 9:14:00 AM, 9/7/2024 1:14:00 PM, 13.8721532821655
9/7/2024 9:15:00 AM, 9/7/2024 1:15:00 PM, 10.6282920837402
9/7/2024 9:16:00 AM, 9/7/2024 1:16:00 PM, 14.1423969268799
9/7/2024 9:17:00 AM, 9/7/2024 1:17:00 PM, 13.9997291564941
9/7/2024 9:18:00 AM, 9/7/2024 1:18:00 PM, 13.1677293777466
9/7/2024 9:19:00 AM, 9/7/2024 1:19:00 PM, 12.0069417953491
9/7/2024 9:20:00 AM, 9/7/2024 1:20:00 PM, 11.0471477508545
9/7/2024 9:21:00 AM, 9/7/2024 1:21:00 PM, 11.2925319671631
9/7/2024 9:22:00 AM, 9/7/2024 1:22:00 PM, 11.2109479904175
9/7/2024 9:23:00 AM, 9/7/2024 1:23:00 PM, 10.6449165344238
9/7/2024 9:24:00 AM, 9/7/2024 1:24:00 PM, 9.58544921875
9/7/2024 9:25:00 AM, 9/7/2024 1:25:00 PM, 8.32407760620117
9/7/2024 9:26:00 AM, 9/7/2024 1:26:00 PM, 8.68381500244141
9/7/2024 9:27:00 AM, 9/7/2024 1:27:00 PM, 9.56697845458984
9/7/2024 9:28:00 AM, 9/7/2024 1:28:00 PM, 9.93703651428223
9/7/2024 9:29:00 AM, 9/7/2024 1:29:00 PM, 10.124077796936
9/7/2024 9:30:00 AM, 9/7/2024 1:30:00 PM, 9.74069023132324
9/7/2024 9:31:00 AM, 9/7/2024 1:31:00 PM, 9.71556091308594
9/7/2024 9:32:00 AM, 9/7/2024 1:32:00 PM, 9.64792442321777
9/7/2024 9:33:00 AM, 9/7/2024 1:33:00 PM, 9.83394813537598
9/7/2024 9:34:00 AM, 9/7/2024 1:34:00 PM, 8.91587162017822
9/7/2024 9:35:00 AM, 9/7/2024 1:35:00 PM, 9.32787895202637
9/7/2024 9:36:00 AM, 9/7/2024 1:36:00 PM, 9.23631477355957
9/7/2024 9:37:00 AM, 9/7/2024 1:37:00 PM, 9.23631477355957
9/7/2024 9:38:00 AM, 9/7/2024 1:38:00 PM, 10.0933618545532
9/7/2024 9:39:00 AM, 9/7/2024 1:39:00 PM, 10.2720890045166
9/7/2024 9:40:00 AM, 9/7/2024 1:40:00 PM, 11.0400199890137
9/7/2024 9:41:00 AM, 9/7/2024 1:41:00 PM, 12.282509803772
9/7/2024 9:42:00 AM, 9/7/2024 1:42:00 PM, 13.6351232528687
9/7/2024 9:43:00 AM, 9/7/2024 1:43:00 PM, 13.3605976104736
9/7/2024 9:44:00 AM, 9/7/2024 1:44:00 PM, 13.1085710525513
9/7/2024 9:45:00 AM, 9/7/2024 1:45:00 PM, 12.909722328186
9/7/2024 9:46:00 AM, 9/7/2024 1:46:00 PM, 13.2928123474121
9/7/2024 9:47:00 AM, 9/7/2024 1:47:00 PM, 13.9139823913574
9/7/2024 9:48:00 AM, 9/7/2024 1:48:00 PM, 14.2852325439453
9/7/2024 9:49:00 AM, 9/7/2024 1:49:00 PM, 14.4958238601685
9/7/2024 9:50:00 AM, 9/7/2024 1:50:00 PM, 14.5661201477051
9/7/2024 9:51:00 AM, 9/7/2024 1:51:00 PM, 12.6873960494995
9/7/2024 9:52:00 AM, 9/7/2024 1:52:00 PM, 9.60978126525879
9/7/2024 9:53:00 AM, 9/7/2024 1:53:00 PM, 9.82281303405762
9/7/2024 9:54:00 AM, 9/7/2024 1:54:00 PM, 9.6395845413208
9/7/2024 9:55:00 AM, 9/7/2024 1:55:00 PM, 5.74933767318726
9/7/2024 9:56:00 AM, 9/7/2024 1:56:00 PM, 5.82900428771973
9/7/2024 9:57:00 AM, 9/7/2024 1:57:00 PM, 5.94506502151489
9/7/2024 9:58:00 AM, 9/7/2024 1:58:00 PM, 6.14488315582275
9/7/2024 9:59:00 AM, 9/7/2024 1:59:00 PM, 6.1746039390564
9/7/2024 10:00:00 AM, 9/7/2024 2:00:00 PM, 6.08091068267822
9/7/2024 10:01:00 AM, 9/7/2024 2:01:00 PM, 6.15430736541748
9/7/2024 10:02:00 AM, 9/7/2024 2:02:00 PM, 5.79952764511108
9/7/2024 10:03:00 AM, 9/7/2024 2:03:00 PM, 5.58840751647949
9/7/2024 10:04:00 AM, 9/7/2024 2:04:00 PM, 6.16503810882568
9/7/2024 10:05:00 AM, 9/7/2024 2:05:00 PM, 5.27836465835571
9/7/2024 10:06:00 AM, 9/7/2024 2:06:00 PM, 5.24675273895264
9/7/2024 10:07:00 AM, 9/7/2024 2:07:00 PM, 5.52331495285034
9/7/2024 10:08:00 AM, 9/7/2024 2:08:00 PM, 5.48134708404541
9/7/2024 10:09:00 AM, 9/7/2024 2:09:00 PM, 4.91118955612183
9/7/2024 10:10:00 AM, 9/7/2024 2:10:00 PM, 5.66238498687744
9/7/2024 10:11:00 AM, 9/7/2024 2:11:00 PM, 6.33924627304077
9/7/2024 10:12:00 AM, 9/7/2024 2:12:00 PM, 6.6349835395813
9/7/2024 10:13:00 AM, 9/7/2024 2:13:00 PM, 6.822678565979
9/7/2024 10:14:00 AM, 9/7/2024 2:14:00 PM, 6.38845491409302
9/7/2024 10:15:00 AM, 9/7/2024 2:15:00 PM, 6.62606954574585
9/7/2024 10:16:00 AM, 9/7/2024 2:16:00 PM, 6.16523933410645
9/7/2024 10:17:00 AM, 9/7/2024 2:17:00 PM, 6.53611993789673
9/7/2024 10:18:00 AM, 9/7/2024 2:18:00 PM, 5.60973453521729
9/7/2024 10:19:00 AM, 9/7/2024 2:19:00 PM, 5.54357051849365
9/7/2024 10:20:00 AM, 9/7/2024 2:20:00 PM, 5.11861419677734
9/7/2024 10:21:00 AM, 9/7/2024 2:21:00 PM, 5.08341884613037
9/7/2024 10:22:00 AM, 9/7/2024 2:22:00 PM, 5.1440052986145
9/7/2024 10:23:00 AM, 9/7/2024 2:23:00 PM, 5.5307412147522
9/7/2024 10:24:00 AM, 9/7/2024 2:24:00 PM, 6.60234498977661
9/7/2024 10:25:00 AM, 9/7/2024 2:25:00 PM, 7.31671094894409
9/7/2024 10:26:00 AM, 9/7/2024 2:26:00 PM, 8.03700065612793
9/7/2024 10:27:00 AM, 9/7/2024 2:27:00 PM, 8.92400932312012
9/7/2024 10:28:00 AM, 9/7/2024 2:28:00 PM, 8.91558742523193
9/7/2024 10:29:00 AM, 9/7/2024 2:29:00 PM, 9.47439861297607
9/7/2024 10:30:00 AM, 9/7/2024 2:30:00 PM, 9.45932388305664
9/7/2024 10:31:00 AM, 9/7/2024 2:31:00 PM, 8.54718399047852
9/7/2024 10:32:00 AM, 9/7/2024 2:32:00 PM, 15.3252773284912
9/7/2024 10:33:00 AM, 9/7/2024 2:33:00 PM, 11.3649864196777
9/7/2024 10:34:00 AM, 9/7/2024 2:34:00 PM, 10.1888217926025
9/7/2024 10:35:00 AM, 9/7/2024 2:35:00 PM, 10.5390186309814
9/7/2024 10:36:00 AM, 9/7/2024 2:36:00 PM, 10.3472509384155
9/7/2024 10:37:00 AM, 9/7/2024 2:37:00 PM, 10.1361598968506
9/7/2024 10:38:00 AM, 9/7/2024 2:38:00 PM, 10.1361598968506
9/7/2024 10:39:00 AM, 9/7/2024 2:39:00 PM, 9.52252292633057
9/7/2024 10:40:00 AM, 9/7/2024 2:40:00 PM, 9.14437389373779
9/7/2024 10:41:00 AM, 9/7/2024 2:41:00 PM, 8.79549980163574
9/7/2024 10:42:00 AM, 9/7/2024 2:42:00 PM, 9.28994941711426
9/7/2024 10:43:00 AM, 9/7/2024 2:43:00 PM, 9.84198665618896
9/7/2024 10:44:00 AM, 9/7/2024 2:44:00 PM, 9.12007331848145
9/7/2024 10:45:00 AM, 9/7/2024 2:45:00 PM, 8.31208419799805
9/7/2024 10:46:00 AM, 9/7/2024 2:46:00 PM, 8.45668315887451
9/7/2024 10:47:00 AM, 9/7/2024 2:47:00 PM, 8.71783542633057
9/7/2024 10:48:00 AM, 9/7/2024 2:48:00 PM, 9.3987512588501
9/7/2024 10:49:00 AM, 9/7/2024 2:49:00 PM, 10.0095834732056
9/7/2024 10:50:00 AM, 9/7/2024 2:50:00 PM, 9.65874862670898
9/7/2024 10:51:00 AM, 9/7/2024 2:51:00 PM, 10.0381469726562
9/7/2024 10:52:00 AM, 9/7/2024 2:52:00 PM, 8.96387100219727
9/7/2024 10:53:00 AM, 9/7/2024 2:53:00 PM, 9.5510778427124
9/7/2024 10:54:00 AM, 9/7/2024 2:54:00 PM, 9.59114551544189
9/7/2024 10:55:00 AM, 9/7/2024 2:55:00 PM, 9.59798049926758
9/7/2024 10:56:00 AM, 9/7/2024 2:56:00 PM, 9.97128677368164
9/7/2024 10:57:00 AM, 9/7/2024 2:57:00 PM, 10.0337162017822
9/7/2024 10:58:00 AM, 9/7/2024 2:58:00 PM, 9.11787223815918
9/7/2024 10:59:00 AM, 9/7/2024 2:59:00 PM, 8.62965488433838
9/7/2024 11:00:00 AM, 9/7/2024 3:00:00 PM, 8.62561225891113
9/7/2024 11:01:00 AM, 9/7/2024 3:01:00 PM, 8.646484375
9/7/2024 11:02:00 AM, 9/7/2024 3:02:00 PM, 8.92474746704102
9/7/2024 11:03:00 AM, 9/7/2024 3:03:00 PM, 9.08623313903809
9/7/2024 11:04:00 AM, 9/7/2024 3:04:00 PM, 9.48319911956787
9/7/2024 11:05:00 AM, 9/7/2024 3:05:00 PM, 9.48712635040283
9/7/2024 11:06:00 AM, 9/7/2024 3:06:00 PM, 9.28645324707031
9/7/2024 11:07:00 AM, 9/7/2024 3:07:00 PM, 8.30049228668213
9/7/2024 11:08:00 AM, 9/7/2024 3:08:00 PM, 8.63778018951416
9/7/2024 11:09:00 AM, 9/7/2024 3:09:00 PM, 8.80029010772705
9/7/2024 11:10:00 AM, 9/7/2024 3:10:00 PM, 9.24763011932373
9/7/2024 11:11:00 AM, 9/7/2024 3:11:00 PM, 9.22443008422852
9/7/2024 11:12:00 AM, 9/7/2024 3:12:00 PM, 9.28069496154785
9/7/2024 11:13:00 AM, 9/7/2024 3:13:00 PM, 9.56707096099854
9/7/2024 11:14:00 AM, 9/7/2024 3:14:00 PM, 9.88085556030273
9/7/2024 11:15:00 AM, 9/7/2024 3:15:00 PM, 10.048433303833
9/7/2024 11:16:00 AM, 9/7/2024 3:16:00 PM, 10.0866394042969
9/7/2024 11:17:00 AM, 9/7/2024 3:17:00 PM, 9.34521198272705
9/7/2024 11:18:00 AM, 9/7/2024 3:18:00 PM, 9.11740112304687
9/7/2024 11:19:00 AM, 9/7/2024 3:19:00 PM, 9.18231201171875
9/7/2024 11:20:00 AM, 9/7/2024 3:20:00 PM, 9.31633758544922
9/7/2024 11:21:00 AM, 9/7/2024 3:21:00 PM, 8.98023509979248
9/7/2024 11:22:00 AM, 9/7/2024 3:22:00 PM, 9.17815113067627
9/7/2024 11:23:00 AM, 9/7/2024 3:23:00 PM, 8.73996353149414
9/7/2024 11:24:00 AM, 9/7/2024 3:24:00 PM, 8.88832855224609
9/7/2024 11:25:00 AM, 9/7/2024 3:25:00 PM, 9.03291797637939
9/7/2024 11:26:00 AM, 9/7/2024 3:26:00 PM, 8.95508098602295
9/7/2024 11:27:00 AM, 9/7/2024 3:27:00 PM, 8.37634372711182
9/7/2024 11:28:00 AM, 9/7/2024 3:28:00 PM, 8.42160415649414
9/7/2024 11:29:00 AM, 9/7/2024 3:29:00 PM, 7.49006271362305
9/7/2024 11:30:00 AM, 9/7/2024 3:30:00 PM, 7.6737380027771
9/7/2024 11:31:00 AM, 9/7/2024 3:31:00 PM, 7.32619380950928
9/7/2024 11:32:00 AM, 9/7/2024 3:32:00 PM, 7.91827869415283
9/7/2024 11:33:00 AM, 9/7/2024 3:33:00 PM, 7.74387836456299
9/7/2024 11:34:00 AM, 9/7/2024 3:34:00 PM, 8.6221981048584
9/7/2024 11:35:00 AM, 9/7/2024 3:35:00 PM, 8.38427639007568
9/7/2024 11:36:00 AM, 9/7/2024 3:36:00 PM, 7.84287214279175
9/7/2024 11:37:00 AM, 9/7/2024 3:37:00 PM, 7.99627733230591
9/7/2024 11:38:00 AM, 9/7/2024 3:38:00 PM, 7.90630054473877
9/7/2024 11:39:00 AM, 9/7/2024 3:39:00 PM, 7.90630054473877
9/7/2024 11:40:00 AM, 9/7/2024 3:40:00 PM, 7.93236064910889
9/7/2024 11:41:00 AM, 9/7/2024 3:41:00 PM, 7.07561683654785
9/7/2024 11:42:00 AM, 9/7/2024 3:42:00 PM, 6.5067892074585
9/7/2024 11:43:00 AM, 9/7/2024 3:43:00 PM, 7.59834861755371
9/7/2024 11:44:00 AM, 9/7/2024 3:44:00 PM, 7.18316268920898
9/7/2024 11:45:00 AM, 9/7/2024 3:45:00 PM, 6.59820365905762
9/7/2024 11:46:00 AM, 9/7/2024 3:46:00 PM, 5.34781837463379
9/7/2024 11:47:00 AM, 9/7/2024 3:47:00 PM, 5.12878274917603
9/7/2024 11:48:00 AM, 9/7/2024 3:48:00 PM, 5.21659517288208
9/7/2024 11:49:00 AM, 9/7/2024 3:49:00 PM, 4.69887590408325
9/7/2024 11:50:00 AM, 9/7/2024 3:50:00 PM, 4.5042896270752
9/7/2024 11:51:00 AM, 9/7/2024 3:51:00 PM, 4.65944814682007
9/7/2024 11:52:00 AM, 9/7/2024 3:52:00 PM, 5.28061294555664
9/7/2024 11:53:00 AM, 9/7/2024 3:53:00 PM, 5.08919334411621
9/7/2024 11:54:00 AM, 9/7/2024 3:54:00 PM, 5.3102502822876
9/7/2024 11:55:00 AM, 9/7/2024 3:55:00 PM, 5.64341163635254
9/7/2024 11:56:00 AM, 9/7/2024 3:56:00 PM, 5.9377269744873
9/7/2024 11:57:00 AM, 9/7/2024 3:57:00 PM, 6.40629434585571
9/7/2024 11:58:00 AM, 9/7/2024 3:58:00 PM, 6.36843919754028
9/7/2024 11:59:00 AM, 9/7/2024 3:59:00 PM, 6.29783248901367
9/7/2024 12:00:00 PM, 9/7/2024 4:00:00 PM, 6.71201992034912
9/7/2024 12:01:00 PM, 9/7/2024 4:01:00 PM, 6.97834348678589
9/7/2024 12:02:00 PM, 9/7/2024 4:02:00 PM, 7.14795112609863
9/7/2024 12:03:00 PM, 9/7/2024 4:03:00 PM, 7.28730154037476
9/7/2024 12:04:00 PM, 9/7/2024 4:04:00 PM, 7.57783079147339
9/7/2024 12:05:00 PM, 9/7/2024 4:05:00 PM, 7.10643100738525
9/7/2024 12:06:00 PM, 9/7/2024 4:06:00 PM, 7.29752826690674
9/7/2024 12:07:00 PM, 9/7/2024 4:07:00 PM, 7.15014839172363
9/7/2024 12:08:00 PM, 9/7/2024 4:08:00 PM, 7.13068580627441
9/7/2024 12:09:00 PM, 9/7/2024 4:09:00 PM, 6.81561803817749
9/7/2024 12:10:00 PM, 9/7/2024 4:10:00 PM, 6.30655860900879
9/7/2024 12:11:00 PM, 9/7/2024 4:11:00 PM, 6.28376626968384
9/7/2024 12:12:00 PM, 9/7/2024 4:12:00 PM, 6.29004955291748
9/7/2024 12:13:00 PM, 9/7/2024 4:13:00 PM, 6.88509750366211
9/7/2024 12:14:00 PM, 9/7/2024 4:14:00 PM, 6.19310140609741
9/7/2024 12:15:00 PM, 9/7/2024 4:15:00 PM, 6.49919843673706
9/7/2024 12:16:00 PM, 9/7/2024 4:16:00 PM, 6.35888385772705
9/7/2024 12:17:00 PM, 9/7/2024 4:17:00 PM, 6.69788551330566
9/7/2024 12:18:00 PM, 9/7/2024 4:18:00 PM, 7.19848394393921
9/7/2024 12:19:00 PM, 9/7/2024 4:19:00 PM, 6.05865049362183
9/7/2024 12:20:00 PM, 9/7/2024 4:20:00 PM, 5.45086574554443
9/7/2024 12:21:00 PM, 9/7/2024 4:21:00 PM, 5.4034743309021
9/7/2024 12:22:00 PM, 9/7/2024 4:22:00 PM, 5.53501844406128
9/7/2024 12:23:00 PM, 9/7/2024 4:23:00 PM, 5.43852806091309
9/7/2024 12:24:00 PM, 9/7/2024 4:24:00 PM, 6.06720590591431
9/7/2024 12:25:00 PM, 9/7/2024 4:25:00 PM, 6.33761644363403
9/7/2024 12:26:00 PM, 9/7/2024 4:26:00 PM, 6.17305040359497
9/7/2024 12:27:00 PM, 9/7/2024 4:27:00 PM, 5.73485946655273
9/7/2024 12:28:00 PM, 9/7/2024 4:28:00 PM, 5.72475624084473
9/7/2024 12:29:00 PM, 9/7/2024 4:29:00 PM, 6.02149486541748
9/7/2024 12:30:00 PM, 9/7/2024 4:30:00 PM, 12.593505859375
9/7/2024 12:31:00 PM, 9/7/2024 4:31:00 PM, 10.4783201217651
9/7/2024 12:32:00 PM, 9/7/2024 4:32:00 PM, 8.21313667297363
9/7/2024 12:33:00 PM, 9/7/2024 4:33:00 PM, 7.44875955581665
9/7/2024 12:34:00 PM, 9/7/2024 4:34:00 PM, 6.90357065200806
9/7/2024 12:35:00 PM, 9/7/2024 4:35:00 PM, 6.40330171585083
9/7/2024 12:36:00 PM, 9/7/2024 4:36:00 PM, 6.4938178062439
9/7/2024 12:37:00 PM, 9/7/2024 4:37:00 PM, 5.79163122177124
9/7/2024 12:38:00 PM, 9/7/2024 4:38:00 PM, 5.89718389511108
9/7/2024 12:39:00 PM, 9/7/2024 4:39:00 PM, 5.97366809844971
9/7/2024 12:40:00 PM, 9/7/2024 4:40:00 PM, 5.97366809844971
9/7/2024 12:41:00 PM, 9/7/2024 4:41:00 PM, 5.69277572631836
9/7/2024 12:42:00 PM, 9/7/2024 4:42:00 PM, 6.38381433486938
9/7/2024 12:43:00 PM, 9/7/2024 4:43:00 PM, 6.03983688354492
9/7/2024 12:44:00 PM, 9/7/2024 4:44:00 PM, 6.20800971984863
9/7/2024 12:45:00 PM, 9/7/2024 4:45:00 PM, 6.90193748474121
9/7/2024 12:46:00 PM, 9/7/2024 4:46:00 PM, 6.63752889633179
9/7/2024 12:47:00 PM, 9/7/2024 4:47:00 PM, 6.58706188201904
9/7/2024 12:48:00 PM, 9/7/2024 4:48:00 PM, 7.69211912155151
9/7/2024 12:49:00 PM, 9/7/2024 4:49:00 PM, 6.74565935134888
9/7/2024 12:50:00 PM, 9/7/2024 4:50:00 PM, 5.51927328109741
9/7/2024 12:51:00 PM, 9/7/2024 4:51:00 PM, 4.97191286087036
9/7/2024 12:52:00 PM, 9/7/2024 4:52:00 PM, 5.37199592590332
9/7/2024 12:53:00 PM, 9/7/2024 4:53:00 PM, 5.80707502365112
9/7/2024 12:54:00 PM, 9/7/2024 4:54:00 PM, 6.21272039413452
9/7/2024 12:55:00 PM, 9/7/2024 4:55:00 PM, 6.38932514190674
9/7/2024 12:56:00 PM, 9/7/2024 4:56:00 PM, 5.88463830947876
9/7/2024 12:57:00 PM, 9/7/2024 4:57:00 PM, 6.30851554870605
9/7/2024 12:58:00 PM, 9/7/2024 4:58:00 PM, 5.99459743499756
9/7/2024 12:59:00 PM, 9/7/2024 4:59:00 PM, 6.72916507720947
9/7/2024 1:00:00 PM, 9/7/2024 5:00:00 PM, 7.78328609466553
9/7/2024 1:01:00 PM, 9/7/2024 5:01:00 PM, 8.48255157470703
9/7/2024 1:02:00 PM, 9/7/2024 5:02:00 PM, 9.06211185455322
9/7/2024 1:03:00 PM, 9/7/2024 5:03:00 PM, 9.72479820251465
9/7/2024 1:04:00 PM, 9/7/2024 5:04:00 PM, 10.3514471054077
9/7/2024 1:05:00 PM, 9/7/2024 5:05:00 PM, 10.5135660171509
9/7/2024 1:06:00 PM, 9/7/2024 5:06:00 PM, 11.4748363494873
9/7/2024 1:07:00 PM, 9/7/2024 5:07:00 PM, 12.1374397277832
9/7/2024 1:08:00 PM, 9/7/2024 5:08:00 PM, 11.1925497055054
9/7/2024 1:09:00 PM, 9/7/2024 5:09:00 PM, 10.0890340805054
9/7/2024 1:10:00 PM, 9/7/2024 5:10:00 PM, 9.4301815032959
9/7/2024 1:11:00 PM, 9/7/2024 5:11:00 PM, 8.8517370223999
9/7/2024 1:12:00 PM, 9/7/2024 5:12:00 PM, 7.99522924423218
9/7/2024 1:13:00 PM, 9/7/2024 5:13:00 PM, 7.58113288879395
9/7/2024 1:14:00 PM, 9/7/2024 5:14:00 PM, 7.69786548614502
9/7/2024 1:15:00 PM, 9/7/2024 5:15:00 PM, 7.41821098327637
9/7/2024 1:16:00 PM, 9/7/2024 5:16:00 PM, 6.4791955947876
9/7/2024 1:17:00 PM, 9/7/2024 5:17:00 PM, 6.17122936248779
9/7/2024 1:18:00 PM, 9/7/2024 5:18:00 PM, 6.22170162200928
9/7/2024 1:19:00 PM, 9/7/2024 5:19:00 PM, 6.29910898208618
9/7/2024 1:20:00 PM, 9/7/2024 5:20:00 PM, 6.62710952758789
9/7/2024 1:21:00 PM, 9/7/2024 5:21:00 PM, 5.54021883010864
9/7/2024 1:22:00 PM, 9/7/2024 5:22:00 PM, 5.96624135971069
9/7/2024 1:23:00 PM, 9/7/2024 5:23:00 PM, 4.71910238265991
9/7/2024 1:24:00 PM, 9/7/2024 5:24:00 PM, 4.15282344818115
9/7/2024 1:25:00 PM, 9/7/2024 5:25:00 PM, 4.38251066207886
9/7/2024 1:26:00 PM, 9/7/2024 5:26:00 PM, 5.01884841918945
9/7/2024 1:27:00 PM, 9/7/2024 5:27:00 PM, 5.36452484130859
9/7/2024 1:28:00 PM, 9/7/2024 5:28:00 PM, 5.41913557052612
9/7/2024 1:29:00 PM, 9/7/2024 5:29:00 PM, 5.73214435577393
9/7/2024 1:30:00 PM, 9/7/2024 5:30:00 PM, 5.41653537750244
9/7/2024 1:31:00 PM, 9/7/2024 5:31:00 PM, 5.99863862991333
9/7/2024 1:32:00 PM, 9/7/2024 5:32:00 PM, 6.86787939071655
9/7/2024 1:33:00 PM, 9/7/2024 5:33:00 PM, 6.61200284957886
9/7/2024 1:34:00 PM, 9/7/2024 5:34:00 PM, 7.09640455245972
9/7/2024 1:35:00 PM, 9/7/2024 5:35:00 PM, 6.72156524658203
9/7/2024 1:36:00 PM, 9/7/2024 5:36:00 PM, 6.7143759727478
9/7/2024 1:37:00 PM, 9/7/2024 5:37:00 PM, 5.58802938461304
9/7/2024 1:38:00 PM, 9/7/2024 5:38:00 PM, 6.43259382247925
9/7/2024 1:39:00 PM, 9/7/2024 5:39:00 PM, 6.87319612503052
9/7/2024 1:40:00 PM, 9/7/2024 5:40:00 PM, 6.76107311248779
9/7/2024 1:41:00 PM, 9/7/2024 5:41:00 PM, 6.76107311248779
9/7/2024 1:42:00 PM, 9/7/2024 5:42:00 PM, 6.73158931732178
9/7/2024 1:43:00 PM, 9/7/2024 5:43:00 PM, 7.09027862548828
9/7/2024 1:44:00 PM, 9/7/2024 5:44:00 PM, 6.17927360534668
9/7/2024 1:45:00 PM, 9/7/2024 5:45:00 PM, 6.37462568283081
9/7/2024 1:46:00 PM, 9/7/2024 5:46:00 PM, 6.51298904418945
9/7/2024 1:47:00 PM, 9/7/2024 5:47:00 PM, 6.65345335006714
9/7/2024 1:48:00 PM, 9/7/2024 5:48:00 PM, 7.12819910049438
9/7/2024 1:49:00 PM, 9/7/2024 5:49:00 PM, 5.78460264205933
9/7/2024 1:50:00 PM, 9/7/2024 5:50:00 PM, 6.23950958251953
9/7/2024 1:51:00 PM, 9/7/2024 5:51:00 PM, 5.34142351150513
9/7/2024 1:52:00 PM, 9/7/2024 5:52:00 PM, 5.10558271408081
9/7/2024 1:53:00 PM, 9/7/2024 5:53:00 PM, 5.92055368423462
9/7/2024 1:54:00 PM, 9/7/2024 5:54:00 PM, 5.51514911651611
9/7/2024 1:55:00 PM, 9/7/2024 5:55:00 PM, 5.38653659820557
9/7/2024 1:56:00 PM, 9/7/2024 5:56:00 PM, 5.08483934402466
9/7/2024 1:57:00 PM, 9/7/2024 5:57:00 PM, 4.90709733963013
9/7/2024 1:58:00 PM, 9/7/2024 5:58:00 PM, 5.09329652786255
9/7/2024 1:59:00 PM, 9/7/2024 5:59:00 PM, 5.43493461608887
9/7/2024 2:00:00 PM, 9/7/2024 6:00:00 PM, 6.36737966537476
9/7/2024 2:01:00 PM, 9/7/2024 6:01:00 PM, 5.95491886138916
9/7/2024 2:02:00 PM, 9/7/2024 6:02:00 PM, 5.68697023391724
9/7/2024 2:03:00 PM, 9/7/2024 6:03:00 PM, 4.87030744552612
9/7/2024 2:04:00 PM, 9/7/2024 6:04:00 PM, 4.09604549407959
9/7/2024 2:05:00 PM, 9/7/2024 6:05:00 PM, 3.76856279373169
9/7/2024 2:06:00 PM, 9/7/2024 6:06:00 PM, 4.37590360641479
9/7/2024 2:07:00 PM, 9/7/2024 6:07:00 PM, 4.90671443939209
9/7/2024 2:08:00 PM, 9/7/2024 6:08:00 PM, 4.06537389755249
9/7/2024 2:09:00 PM, 9/7/2024 6:09:00 PM, 4.92166042327881
9/7/2024 2:10:00 PM, 9/7/2024 6:10:00 PM, 5.53555583953857
9/7/2024 2:11:00 PM, 9/7/2024 6:11:00 PM, 5.42908573150635
9/7/2024 2:12:00 PM, 9/7/2024 6:12:00 PM, 6.49774026870728
9/7/2024 2:13:00 PM, 9/7/2024 6:13:00 PM, 6.3014988899231
9/7/2024 2:14:00 PM, 9/7/2024 6:14:00 PM, 6.32634496688843
9/7/2024 2:15:00 PM, 9/7/2024 6:15:00 PM, 6.01578807830811
9/7/2024 2:16:00 PM, 9/7/2024 6:16:00 PM, 5.6829080581665
9/7/2024 2:17:00 PM, 9/7/2024 6:17:00 PM, 4.87548828125
9/7/2024 2:18:00 PM, 9/7/2024 6:18:00 PM, 4.23385381698608
9/7/2024 2:19:00 PM, 9/7/2024 6:19:00 PM, 4.48819875717163
9/7/2024 2:20:00 PM, 9/7/2024 6:20:00 PM, 4.42220067977905
9/7/2024 2:21:00 PM, 9/7/2024 6:21:00 PM, 4.21091318130493
9/7/2024 2:22:00 PM, 9/7/2024 6:22:00 PM, 4.90202522277832
9/7/2024 2:23:00 PM, 9/7/2024 6:23:00 PM, 4.43381786346436
9/7/2024 2:24:00 PM, 9/7/2024 6:24:00 PM, 4.94190120697021
9/7/2024 2:25:00 PM, 9/7/2024 6:25:00 PM, 4.68615436553955
9/7/2024 2:26:00 PM, 9/7/2024 6:26:00 PM, 4.68424034118652
9/7/2024 2:27:00 PM, 9/7/2024 6:27:00 PM, 4.15915489196777
9/7/2024 2:28:00 PM, 9/7/2024 6:28:00 PM, 4.46219682693481
9/7/2024 2:29:00 PM, 9/7/2024 6:29:00 PM, 4.70418691635132
9/7/2024 2:30:00 PM, 9/7/2024 6:30:00 PM, 4.8322925567627
9/7/2024 2:31:00 PM, 9/7/2024 6:31:00 PM, 4.44943571090698
9/7/2024 2:32:00 PM, 9/7/2024 6:32:00 PM, 4.28646802902222
9/7/2024 2:33:00 PM, 9/7/2024 6:33:00 PM, 4.65043640136719
9/7/2024 2:34:00 PM, 9/7/2024 6:34:00 PM, 5.17162990570068
9/7/2024 2:35:00 PM, 9/7/2024 6:35:00 PM, 4.75000524520874
9/7/2024 2:36:00 PM, 9/7/2024 6:36:00 PM, 5.07901477813721
9/7/2024 2:37:00 PM, 9/7/2024 6:37:00 PM, 6.87420415878296
9/7/2024 2:38:00 PM, 9/7/2024 6:38:00 PM, 7.20475292205811
9/7/2024 2:39:00 PM, 9/7/2024 6:39:00 PM, 6.87046241760254
9/7/2024 2:40:00 PM, 9/7/2024 6:40:00 PM, 6.7580828666687
9/7/2024 2:41:00 PM, 9/7/2024 6:41:00 PM, 4.78168058395386
9/7/2024 2:42:00 PM, 9/7/2024 6:42:00 PM, 4.78168058395386
9/7/2024 2:43:00 PM, 9/7/2024 6:43:00 PM, 4.78168058395386
9/7/2024 2:44:00 PM, 9/7/2024 6:44:00 PM, 5.55829048156738
9/7/2024 2:45:00 PM, 9/7/2024 6:45:00 PM, 5.92031860351562
9/7/2024 2:46:00 PM, 9/7/2024 6:46:00 PM, 6.01485729217529
9/7/2024 2:47:00 PM, 9/7/2024 6:47:00 PM, 5.83162212371826
9/7/2024 2:48:00 PM, 9/7/2024 6:48:00 PM, 5.68526315689087
9/7/2024 2:49:00 PM, 9/7/2024 6:49:00 PM, 5.7661771774292
9/7/2024 2:50:00 PM, 9/7/2024 6:50:00 PM, 6.33120441436768
9/7/2024 2:51:00 PM, 9/7/2024 6:51:00 PM, 6.14186906814575
9/7/2024 2:52:00 PM, 9/7/2024 6:52:00 PM, 4.13083457946777
9/7/2024 2:53:00 PM, 9/7/2024 6:53:00 PM, 3.81847977638245
9/7/2024 2:54:00 PM, 9/7/2024 6:54:00 PM, 4.57673597335815
9/7/2024 2:55:00 PM, 9/7/2024 6:55:00 PM, 5.12266206741333
9/7/2024 2:56:00 PM, 9/7/2024 6:56:00 PM, 4.37364912033081
9/7/2024 2:57:00 PM, 9/7/2024 6:57:00 PM, 4.31893301010132
9/7/2024 2:58:00 PM, 9/7/2024 6:58:00 PM, 5.0130410194397
9/7/2024 2:59:00 PM, 9/7/2024 6:59:00 PM, 5.07270812988281
9/7/2024 3:00:00 PM, 9/7/2024 7:00:00 PM, 4.59568405151367
9/7/2024 3:01:00 PM, 9/7/2024 7:01:00 PM, 4.06837844848633
9/7/2024 3:02:00 PM, 9/7/2024 7:02:00 PM, 4.32799863815308
9/7/2024 3:03:00 PM, 9/7/2024 7:03:00 PM, 4.74781608581543
9/7/2024 3:04:00 PM, 9/7/2024 7:04:00 PM, 5.43905115127563
9/7/2024 3:05:00 PM, 9/7/2024 7:05:00 PM, 5.87338733673096
9/7/2024 3:06:00 PM, 9/7/2024 7:06:00 PM, 5.90449857711792
9/7/2024 3:07:00 PM, 9/7/2024 7:07:00 PM, 6.40563678741455
9/7/2024 3:08:00 PM, 9/7/2024 7:08:00 PM, 6.539635181427
9/7/2024 3:09:00 PM, 9/7/2024 7:09:00 PM, 7.2392749786377
9/7/2024 3:10:00 PM, 9/7/2024 7:10:00 PM, 8.08568096160889
9/7/2024 3:11:00 PM, 9/7/2024 7:11:00 PM, 7.85844898223877
9/7/2024 3:12:00 PM, 9/7/2024 7:12:00 PM, 7.13641834259033
9/7/2024 3:13:00 PM, 9/7/2024 7:13:00 PM, 7.20094060897827
9/7/2024 3:14:00 PM, 9/7/2024 7:14:00 PM, 6.45246315002441
9/7/2024 3:15:00 PM, 9/7/2024 7:15:00 PM, 5.94361782073975
9/7/2024 3:16:00 PM, 9/7/2024 7:16:00 PM, 5.34232664108276
9/7/2024 3:17:00 PM, 9/7/2024 7:17:00 PM, 5.22524642944336
9/7/2024 3:18:00 PM, 9/7/2024 7:18:00 PM, 5.28498077392578
9/7/2024 3:19:00 PM, 9/7/2024 7:19:00 PM, 5.53682088851929
9/7/2024 3:20:00 PM, 9/7/2024 7:20:00 PM, 5.80225133895874
9/7/2024 3:21:00 PM, 9/7/2024 7:21:00 PM, 5.7917685508728
9/7/2024 3:22:00 PM, 9/7/2024 7:22:00 PM, 5.85378074645996
9/7/2024 3:23:00 PM, 9/7/2024 7:23:00 PM, 5.9640474319458
9/7/2024 3:24:00 PM, 9/7/2024 7:24:00 PM, 6.02716875076294
9/7/2024 3:25:00 PM, 9/7/2024 7:25:00 PM, 6.44013357162476
9/7/2024 3:26:00 PM, 9/7/2024 7:26:00 PM, 6.14075469970703
9/7/2024 3:27:00 PM, 9/7/2024 7:27:00 PM, 5.59774827957153
9/7/2024 3:28:00 PM, 9/7/2024 7:28:00 PM, 5.25620794296265
9/7/2024 3:29:00 PM, 9/7/2024 7:29:00 PM, 5.055335521698
9/7/2024 3:30:00 PM, 9/7/2024 7:30:00 PM, 5.62922191619873
9/7/2024 3:31:00 PM, 9/7/2024 7:31:00 PM, 5.7876763343811
9/7/2024 3:32:00 PM, 9/7/2024 7:32:00 PM, 5.30670595169067
9/7/2024 3:33:00 PM, 9/7/2024 7:33:00 PM, 5.29458951950073
9/7/2024 3:34:00 PM, 9/7/2024 7:34:00 PM, 5.52933549880981
9/7/2024 3:35:00 PM, 9/7/2024 7:35:00 PM, 5.99187231063843
9/7/2024 3:36:00 PM, 9/7/2024 7:36:00 PM, 6.60395336151123
9/7/2024 3:37:00 PM, 9/7/2024 7:37:00 PM, 7.12795448303223
9/7/2024 3:38:00 PM, 9/7/2024 7:38:00 PM, 5.96901750564575
9/7/2024 3:39:00 PM, 9/7/2024 7:39:00 PM, 5.44459629058838
9/7/2024 3:40:00 PM, 9/7/2024 7:40:00 PM, 5.53194808959961
9/7/2024 3:41:00 PM, 9/7/2024 7:41:00 PM, 5.77739238739014
9/7/2024 3:42:00 PM, 9/7/2024 7:42:00 PM, 5.30539703369141
9/7/2024 3:43:00 PM, 9/7/2024 7:43:00 PM, 5.31137371063232
9/7/2024 3:44:00 PM, 9/7/2024 7:44:00 PM, 5.31137371063232
9/7/2024 3:45:00 PM, 9/7/2024 7:45:00 PM, 4.77440118789673
9/7/2024 3:46:00 PM, 9/7/2024 7:46:00 PM, 4.54550552368164
9/7/2024 3:47:00 PM, 9/7/2024 7:47:00 PM, 4.914391040802
9/7/2024 3:48:00 PM, 9/7/2024 7:48:00 PM, 5.07513570785522
9/7/2024 3:49:00 PM, 9/7/2024 7:49:00 PM, 5.35898780822754
9/7/2024 3:50:00 PM, 9/7/2024 7:50:00 PM, 5.92855834960937
9/7/2024 3:51:00 PM, 9/7/2024 7:51:00 PM, 5.63707208633423
9/7/2024 3:52:00 PM, 9/7/2024 7:52:00 PM, 6.75955438613892
9/7/2024 3:53:00 PM, 9/7/2024 7:53:00 PM, 5.15126609802246
9/7/2024 3:54:00 PM, 9/7/2024 7:54:00 PM, 4.47048807144165
9/7/2024 3:55:00 PM, 9/7/2024 7:55:00 PM, 3.73246812820435
9/7/2024 3:56:00 PM, 9/7/2024 7:56:00 PM, 3.43907594680786
9/7/2024 3:57:00 PM, 9/7/2024 7:57:00 PM, 3.7472448348999
9/7/2024 3:58:00 PM, 9/7/2024 7:58:00 PM, 4.14299631118774
9/7/2024 3:59:00 PM, 9/7/2024 7:59:00 PM, 4.06529140472412
9/7/2024 4:00:00 PM, 9/7/2024 8:00:00 PM, 3.39354610443115
9/7/2024 4:01:00 PM, 9/7/2024 8:01:00 PM, 3.00265312194824
9/7/2024 4:02:00 PM, 9/7/2024 8:02:00 PM, 3.3499391078949
9/7/2024 4:03:00 PM, 9/7/2024 8:03:00 PM, 3.6328125
9/7/2024 4:04:00 PM, 9/7/2024 8:04:00 PM, 3.26045370101929
9/7/2024 4:05:00 PM, 9/7/2024 8:05:00 PM, 3.25628113746643
9/7/2024 4:06:00 PM, 9/7/2024 8:06:00 PM, 3.38266038894653
9/7/2024 4:07:00 PM, 9/7/2024 8:07:00 PM, 3.53563761711121
9/7/2024 4:08:00 PM, 9/7/2024 8:08:00 PM, 3.75905704498291
9/7/2024 4:09:00 PM, 9/7/2024 8:09:00 PM, 3.98239135742188
9/7/2024 4:10:00 PM, 9/7/2024 8:10:00 PM, 4.70572137832642
9/7/2024 4:11:00 PM, 9/7/2024 8:11:00 PM, 4.28494310379028
9/7/2024 4:12:00 PM, 9/7/2024 8:12:00 PM, 3.72860717773437
9/7/2024 4:13:00 PM, 9/7/2024 8:13:00 PM, 3.79877424240112
9/7/2024 4:14:00 PM, 9/7/2024 8:14:00 PM, 3.67789173126221
9/7/2024 4:15:00 PM, 9/7/2024 8:15:00 PM, 4.25090551376343
9/7/2024 4:16:00 PM, 9/7/2024 8:16:00 PM, 4.46927690505981
9/7/2024 4:17:00 PM, 9/7/2024 8:17:00 PM, 4.40358686447144
9/7/2024 4:18:00 PM, 9/7/2024 8:18:00 PM, 4.27796983718872
9/7/2024 4:19:00 PM, 9/7/2024 8:19:00 PM, 4.18938541412354
9/7/2024 4:20:00 PM, 9/7/2024 8:20:00 PM, 3.74826431274414
9/7/2024 4:21:00 PM, 9/7/2024 8:21:00 PM, 3.34024715423584
9/7/2024 4:22:00 PM, 9/7/2024 8:22:00 PM, 3.445228099823
9/7/2024 4:23:00 PM, 9/7/2024 8:23:00 PM, 3.7764720916748
9/7/2024 4:24:00 PM, 9/7/2024 8:24:00 PM, 3.88388347625732
9/7/2024 4:25:00 PM, 9/7/2024 8:25:00 PM, 4.64437532424927
9/7/2024 4:26:00 PM, 9/7/2024 8:26:00 PM, 4.4687066078186
9/7/2024 4:27:00 PM, 9/7/2024 8:27:00 PM, 4.0296950340271
9/7/2024 4:28:00 PM, 9/7/2024 8:28:00 PM, 3.87756276130676
9/7/2024 4:29:00 PM, 9/7/2024 8:29:00 PM, 4.4909234046936
9/7/2024 4:30:00 PM, 9/7/2024 8:30:00 PM, 4.12849140167236
9/7/2024 4:31:00 PM, 9/7/2024 8:31:00 PM, 4.2252402305603
9/7/2024 4:32:00 PM, 9/7/2024 8:32:00 PM, 4.14825201034546
9/7/2024 4:33:00 PM, 9/7/2024 8:33:00 PM, 3.83711051940918
9/7/2024 4:34:00 PM, 9/7/2024 8:34:00 PM, 3.88899970054626
9/7/2024 4:35:00 PM, 9/7/2024 8:35:00 PM, 3.89263367652893
9/7/2024 4:36:00 PM, 9/7/2024 8:36:00 PM, 3.91622114181519
9/7/2024 4:37:00 PM, 9/7/2024 8:37:00 PM, 4.63655042648315
9/7/2024 4:38:00 PM, 9/7/2024 8:38:00 PM, 4.62377071380615
9/7/2024 4:39:00 PM, 9/7/2024 8:39:00 PM, 5.83068561553955
9/7/2024 4:40:00 PM, 9/7/2024 8:40:00 PM, 4.48064756393433
9/7/2024 4:41:00 PM, 9/7/2024 8:41:00 PM, 5.05694723129272
9/7/2024 4:42:00 PM, 9/7/2024 8:42:00 PM, 5.14535713195801
9/7/2024 4:43:00 PM, 9/7/2024 8:43:00 PM, 4.46263980865479
9/7/2024 4:44:00 PM, 9/7/2024 8:44:00 PM, 4.44420433044434
9/7/2024 4:45:00 PM, 9/7/2024 8:45:00 PM, 4.44420433044434
9/7/2024 4:46:00 PM, 9/7/2024 8:46:00 PM, 4.54807329177856
9/7/2024 4:47:00 PM, 9/7/2024 8:47:00 PM, 4.8812780380249
9/7/2024 4:48:00 PM, 9/7/2024 8:48:00 PM, 4.53157186508179
9/7/2024 4:49:00 PM, 9/7/2024 8:49:00 PM, 4.51329469680786
9/7/2024 4:50:00 PM, 9/7/2024 8:50:00 PM, 4.14034557342529
9/7/2024 4:51:00 PM, 9/7/2024 8:51:00 PM, 4.16087055206299
9/7/2024 4:52:00 PM, 9/7/2024 8:52:00 PM, 4.80712556838989
9/7/2024 4:53:00 PM, 9/7/2024 8:53:00 PM, 4.50917768478394
9/7/2024 4:54:00 PM, 9/7/2024 8:54:00 PM, 4.57952165603638
9/7/2024 4:55:00 PM, 9/7/2024 8:55:00 PM, 4.62164878845215
9/7/2024 4:56:00 PM, 9/7/2024 8:56:00 PM, 4.47340631484985
9/7/2024 4:57:00 PM, 9/7/2024 8:57:00 PM, 4.60040473937988
9/7/2024 4:58:00 PM, 9/7/2024 8:58:00 PM, 3.78093290328979
9/7/2024 4:59:00 PM, 9/7/2024 8:59:00 PM, 3.31720948219299
9/7/2024 5:00:00 PM, 9/7/2024 9:00:00 PM, 3.28060746192932
9/7/2024 5:01:00 PM, 9/7/2024 9:01:00 PM, 3.15272498130798
9/7/2024 5:02:00 PM, 9/7/2024 9:02:00 PM, 3.29705786705017
9/7/2024 5:03:00 PM, 9/7/2024 9:03:00 PM, 2.8743040561676
9/7/2024 5:04:00 PM, 9/7/2024 9:04:00 PM, 3.0238242149353
9/7/2024 5:05:00 PM, 9/7/2024 9:05:00 PM, 2.84546709060669
9/7/2024 5:06:00 PM, 9/7/2024 9:06:00 PM, 3.72895884513855
9/7/2024 5:07:00 PM, 9/7/2024 9:07:00 PM, 3.79765319824219
9/7/2024 5:08:00 PM, 9/7/2024 9:08:00 PM, 3.62209606170654
9/7/2024 5:09:00 PM, 9/7/2024 9:09:00 PM, 3.81953763961792
9/7/2024 5:10:00 PM, 9/7/2024 9:10:00 PM, 2.86572909355164
9/7/2024 5:11:00 PM, 9/7/2024 9:11:00 PM, 2.8665874004364
9/7/2024 5:12:00 PM, 9/7/2024 9:12:00 PM, 3.68397641181946
9/7/2024 5:13:00 PM, 9/7/2024 9:13:00 PM, 2.93204808235168
9/7/2024 5:14:00 PM, 9/7/2024 9:14:00 PM, 1.96970701217651
9/7/2024 5:15:00 PM, 9/7/2024 9:15:00 PM, 2.50742387771606
9/7/2024 5:16:00 PM, 9/7/2024 9:16:00 PM, 2.94041705131531
9/7/2024 5:17:00 PM, 9/7/2024 9:17:00 PM, 3.18272590637207
9/7/2024 5:18:00 PM, 9/7/2024 9:18:00 PM, 3.5424530506134
9/7/2024 5:19:00 PM, 9/7/2024 9:19:00 PM, 3.29708170890808
9/7/2024 5:20:00 PM, 9/7/2024 9:20:00 PM, 3.38531565666199
9/7/2024 5:21:00 PM, 9/7/2024 9:21:00 PM, 2.77616763114929
9/7/2024 5:22:00 PM, 9/7/2024 9:22:00 PM, 2.93368363380432
9/7/2024 5:23:00 PM, 9/7/2024 9:23:00 PM, 2.81394124031067
9/7/2024 5:24:00 PM, 9/7/2024 9:24:00 PM, 2.38617396354675
9/7/2024 5:25:00 PM, 9/7/2024 9:25:00 PM, 3.14224123954773
9/7/2024 5:26:00 PM, 9/7/2024 9:26:00 PM, 3.87477111816406
9/7/2024 5:27:00 PM, 9/7/2024 9:27:00 PM, 3.73931336402893
9/7/2024 5:28:00 PM, 9/7/2024 9:28:00 PM, 2.62364625930786
9/7/2024 5:29:00 PM, 9/7/2024 9:29:00 PM, 3.2116379737854
9/7/2024 5:30:00 PM, 9/7/2024 9:30:00 PM, 3.32095289230347
9/7/2024 5:31:00 PM, 9/7/2024 9:31:00 PM, 3.10956311225891
9/7/2024 5:32:00 PM, 9/7/2024 9:32:00 PM, 3.16273808479309
9/7/2024 5:33:00 PM, 9/7/2024 9:33:00 PM, 3.34611415863037
9/7/2024 5:34:00 PM, 9/7/2024 9:34:00 PM, 3.65710473060608
9/7/2024 5:35:00 PM, 9/7/2024 9:35:00 PM, 4.55431318283081
9/7/2024 5:36:00 PM, 9/7/2024 9:36:00 PM, 4.39805555343628
9/7/2024 5:37:00 PM, 9/7/2024 9:37:00 PM, 4.27048397064209
9/7/2024 5:38:00 PM, 9/7/2024 9:38:00 PM, 3.30008912086487
9/7/2024 5:39:00 PM, 9/7/2024 9:39:00 PM, 3.07192945480347
9/7/2024 5:40:00 PM, 9/7/2024 9:40:00 PM, 3.37728714942932
9/7/2024 5:41:00 PM, 9/7/2024 9:41:00 PM, 4.64899969100952
9/7/2024 5:42:00 PM, 9/7/2024 9:42:00 PM, 4.49574279785156
9/7/2024 5:43:00 PM, 9/7/2024 9:43:00 PM, 4.05224084854126
9/7/2024 5:44:00 PM, 9/7/2024 9:44:00 PM, 3.13325595855713
9/7/2024 5:45:00 PM, 9/7/2024 9:45:00 PM, 2.794109582901
9/7/2024 5:46:00 PM, 9/7/2024 9:46:00 PM, 2.794109582901
9/7/2024 5:47:00 PM, 9/7/2024 9:47:00 PM, 3.72497367858887
9/7/2024 5:48:00 PM, 9/7/2024 9:48:00 PM, 3.74129033088684
9/7/2024 5:49:00 PM, 9/7/2024 9:49:00 PM, 3.58331966400146
9/7/2024 5:50:00 PM, 9/7/2024 9:50:00 PM, 3.38301610946655
9/7/2024 5:51:00 PM, 9/7/2024 9:51:00 PM, 3.42188811302185
9/7/2024 5:52:00 PM, 9/7/2024 9:52:00 PM, 2.76349902153015
9/7/2024 5:53:00 PM, 9/7/2024 9:53:00 PM, 2.35596227645874
9/7/2024 5:54:00 PM, 9/7/2024 9:54:00 PM, 2.80437922477722
9/7/2024 5:55:00 PM, 9/7/2024 9:55:00 PM, 3.5292694568634
9/7/2024 5:56:00 PM, 9/7/2024 9:56:00 PM, 3.28157734870911
9/7/2024 5:57:00 PM, 9/7/2024 9:57:00 PM, 2.90377688407898
9/7/2024 5:58:00 PM, 9/7/2024 9:58:00 PM, 3.51502799987793
9/7/2024 5:59:00 PM, 9/7/2024 9:59:00 PM, 3.09115433692932
9/7/2024 6:00:00 PM, 9/7/2024 10:00:00 PM, 3.43624114990234
9/7/2024 6:01:00 PM, 9/7/2024 10:01:00 PM, 3.29213094711304
9/7/2024 6:02:00 PM, 9/7/2024 10:02:00 PM, 3.06748461723328
9/7/2024 6:03:00 PM, 9/7/2024 10:03:00 PM, 2.831547498703
9/7/2024 6:04:00 PM, 9/7/2024 10:04:00 PM, 3.47846984863281
9/7/2024 6:05:00 PM, 9/7/2024 10:05:00 PM, 2.79173588752747
9/7/2024 6:06:00 PM, 9/7/2024 10:06:00 PM, 2.67469215393066
9/7/2024 6:07:00 PM, 9/7/2024 10:07:00 PM, 2.48810791969299
9/7/2024 6:08:00 PM, 9/7/2024 10:08:00 PM, 2.68318367004395
9/7/2024 6:09:00 PM, 9/7/2024 10:09:00 PM, 2.62203407287598
9/7/2024 6:10:00 PM, 9/7/2024 10:10:00 PM, 3.15845561027527
9/7/2024 6:11:00 PM, 9/7/2024 10:11:00 PM, 4.45324563980103
9/7/2024 6:12:00 PM, 9/7/2024 10:12:00 PM, 4.32399320602417
9/7/2024 6:13:00 PM, 9/7/2024 10:13:00 PM, 2.95737314224243
9/7/2024 6:14:00 PM, 9/7/2024 10:14:00 PM, 2.86746168136597
9/7/2024 6:15:00 PM, 9/7/2024 10:15:00 PM, 2.64566445350647
9/7/2024 6:16:00 PM, 9/7/2024 10:16:00 PM, 2.54865455627441
9/7/2024 6:17:00 PM, 9/7/2024 10:17:00 PM, 2.86927556991577
9/7/2024 6:18:00 PM, 9/7/2024 10:18:00 PM, 3.61088132858276
9/7/2024 6:19:00 PM, 9/7/2024 10:19:00 PM, 4.61016988754272
9/7/2024 6:20:00 PM, 9/7/2024 10:20:00 PM, 4.5738730430603
9/7/2024 6:21:00 PM, 9/7/2024 10:21:00 PM, 5.27369499206543
9/7/2024 6:22:00 PM, 9/7/2024 10:22:00 PM, 5.72862720489502
9/7/2024 6:23:00 PM, 9/7/2024 10:23:00 PM, 4.78724193572998
9/7/2024 6:24:00 PM, 9/7/2024 10:24:00 PM, 5.1244592666626
9/7/2024 6:25:00 PM, 9/7/2024 10:25:00 PM, 3.93530416488647
9/7/2024 6:26:00 PM, 9/7/2024 10:26:00 PM, 4.240966796875
9/7/2024 6:27:00 PM, 9/7/2024 10:27:00 PM, 3.7799665927887
9/7/2024 6:28:00 PM, 9/7/2024 10:28:00 PM, 3.07857537269592
9/7/2024 6:29:00 PM, 9/7/2024 10:29:00 PM, 5.47157716751099
9/7/2024 6:30:00 PM, 9/7/2024 10:30:00 PM, 9.37275791168213
9/7/2024 6:31:00 PM, 9/7/2024 10:31:00 PM, 10.4731283187866
9/7/2024 6:32:00 PM, 9/7/2024 10:32:00 PM, 10.8798398971558
9/7/2024 6:33:00 PM, 9/7/2024 10:33:00 PM, 11.0053119659424
9/7/2024 6:34:00 PM, 9/7/2024 10:34:00 PM, 9.25446319580078
9/7/2024 6:35:00 PM, 9/7/2024 10:35:00 PM, 7.05715608596802
9/7/2024 6:36:00 PM, 9/7/2024 10:36:00 PM, 5.83401250839233
9/7/2024 6:37:00 PM, 9/7/2024 10:37:00 PM, 5.76148748397827
9/7/2024 6:38:00 PM, 9/7/2024 10:38:00 PM, 6.32146692276001
9/7/2024 6:39:00 PM, 9/7/2024 10:39:00 PM, 5.61030578613281
9/7/2024 6:40:00 PM, 9/7/2024 10:40:00 PM, 5.2612361907959
9/7/2024 6:41:00 PM, 9/7/2024 10:41:00 PM, 5.19869947433472
9/7/2024 6:42:00 PM, 9/7/2024 10:42:00 PM, 4.50798797607422
9/7/2024 6:43:00 PM, 9/7/2024 10:43:00 PM, 3.02289271354675
9/7/2024 6:44:00 PM, 9/7/2024 10:44:00 PM, 2.55618381500244
9/7/2024 6:45:00 PM, 9/7/2024 10:45:00 PM, 3.00505495071411
9/7/2024 6:46:00 PM, 9/7/2024 10:46:00 PM, 3.1295485496521
9/7/2024 6:47:00 PM, 9/7/2024 10:47:00 PM, 3.1295485496521
9/7/2024 6:48:00 PM, 9/7/2024 10:48:00 PM, 3.48799300193787
9/7/2024 6:49:00 PM, 9/7/2024 10:49:00 PM, 3.80393719673157
9/7/2024 6:50:00 PM, 9/7/2024 10:50:00 PM, 4.29594945907593
9/7/2024 6:51:00 PM, 9/7/2024 10:51:00 PM, 4.63920783996582
9/7/2024 6:52:00 PM, 9/7/2024 10:52:00 PM, 4.42518901824951
9/7/2024 6:53:00 PM, 9/7/2024 10:53:00 PM, 3.91376972198486
9/7/2024 6:54:00 PM, 9/7/2024 10:54:00 PM, 3.93842601776123
9/7/2024 6:55:00 PM, 9/7/2024 10:55:00 PM, 4.51741409301758
9/7/2024 6:56:00 PM, 9/7/2024 10:56:00 PM, 5.18745231628418
9/7/2024 6:57:00 PM, 9/7/2024 10:57:00 PM, 4.82917451858521
9/7/2024 6:58:00 PM, 9/7/2024 10:58:00 PM, 5.03648042678833
9/7/2024 6:59:00 PM, 9/7/2024 10:59:00 PM, 5.90223264694214
9/7/2024 7:00:00 PM, 9/7/2024 11:00:00 PM, 5.32186985015869
9/7/2024 7:01:00 PM, 9/7/2024 11:01:00 PM, 4.47755718231201
9/7/2024 7:02:00 PM, 9/7/2024 11:02:00 PM, 3.91624855995178
9/7/2024 7:03:00 PM, 9/7/2024 11:03:00 PM, 4.07285070419312
9/7/2024 7:04:00 PM, 9/7/2024 11:04:00 PM, 5.45373296737671
9/7/2024 7:05:00 PM, 9/7/2024 11:05:00 PM, 5.0632963180542
9/7/2024 7:06:00 PM, 9/7/2024 11:06:00 PM, 5.27047252655029
9/7/2024 7:07:00 PM, 9/7/2024 11:07:00 PM, 5.471360206604
9/7/2024 7:08:00 PM, 9/7/2024 11:08:00 PM, 4.47612190246582
9/7/2024 7:09:00 PM, 9/7/2024 11:09:00 PM, 4.35578107833862
9/7/2024 7:10:00 PM, 9/7/2024 11:10:00 PM, 4.15926599502563
9/7/2024 7:11:00 PM, 9/7/2024 11:11:00 PM, 4.8921070098877
9/7/2024 7:12:00 PM, 9/7/2024 11:12:00 PM, 5.63104581832886
9/7/2024 7:13:00 PM, 9/7/2024 11:13:00 PM, 5.49237871170044
9/7/2024 7:14:00 PM, 9/7/2024 11:14:00 PM, 5.35416030883789
9/7/2024 7:15:00 PM, 9/7/2024 11:15:00 PM, 5.16821718215942
9/7/2024 7:16:00 PM, 9/7/2024 11:16:00 PM, 5.418616771698
9/7/2024 7:17:00 PM, 9/7/2024 11:17:00 PM, 4.03659772872925
9/7/2024 7:18:00 PM, 9/7/2024 11:18:00 PM, 4.77287721633911
9/7/2024 7:19:00 PM, 9/7/2024 11:19:00 PM, 4.58232450485229
9/7/2024 7:20:00 PM, 9/7/2024 11:20:00 PM, 4.49718236923218
9/7/2024 7:21:00 PM, 9/7/2024 11:21:00 PM, 5.33905649185181
9/7/2024 7:22:00 PM, 9/7/2024 11:22:00 PM, 5.24366092681885
9/7/2024 7:23:00 PM, 9/7/2024 11:23:00 PM, 4.81933403015137
9/7/2024 7:24:00 PM, 9/7/2024 11:24:00 PM, 3.95953583717346
9/7/2024 7:25:00 PM, 9/7/2024 11:25:00 PM, 4.64837026596069
9/7/2024 7:26:00 PM, 9/7/2024 11:26:00 PM, 5.61340141296387
9/7/2024 7:27:00 PM, 9/7/2024 11:27:00 PM, 4.57542562484741
9/7/2024 7:28:00 PM, 9/7/2024 11:28:00 PM, 4.97092723846436
9/7/2024 7:29:00 PM, 9/7/2024 11:29:00 PM, 5.31450319290161
9/7/2024 7:30:00 PM, 9/7/2024 11:30:00 PM, 5.85370397567749
9/7/2024 7:31:00 PM, 9/7/2024 11:31:00 PM, 6.26809072494507
9/7/2024 7:32:00 PM, 9/7/2024 11:32:00 PM, 6.38382291793823
9/7/2024 7:33:00 PM, 9/7/2024 11:33:00 PM, 5.65110301971436
9/7/2024 7:34:00 PM, 9/7/2024 11:34:00 PM, 4.98721361160278
9/7/2024 7:35:00 PM, 9/7/2024 11:35:00 PM, 5.10727071762085
9/7/2024 7:36:00 PM, 9/7/2024 11:36:00 PM, 6.5049204826355
9/7/2024 7:37:00 PM, 9/7/2024 11:37:00 PM, 5.728684425354
9/7/2024 7:38:00 PM, 9/7/2024 11:38:00 PM, 7.37677717208862
9/7/2024 7:39:00 PM, 9/7/2024 11:39:00 PM, 7.52812576293945
9/7/2024 7:40:00 PM, 9/7/2024 11:40:00 PM, 6.32535028457642
9/7/2024 7:41:00 PM, 9/7/2024 11:41:00 PM, 5.93611717224121
9/7/2024 7:42:00 PM, 9/7/2024 11:42:00 PM, 6.61156558990479
9/7/2024 7:43:00 PM, 9/7/2024 11:43:00 PM, 5.55417013168335
9/7/2024 7:44:00 PM, 9/7/2024 11:44:00 PM, 6.57331037521362
9/7/2024 7:45:00 PM, 9/7/2024 11:45:00 PM, 7.01477575302124
9/7/2024 7:46:00 PM, 9/7/2024 11:46:00 PM, 7.30411911010742
9/7/2024 7:47:00 PM, 9/7/2024 11:47:00 PM, 6.85916996002197
9/7/2024 7:48:00 PM, 9/7/2024 11:48:00 PM, 6.85916996002197
9/7/2024 7:49:00 PM, 9/7/2024 11:49:00 PM, 6.22240114212036
9/7/2024 7:50:00 PM, 9/7/2024 11:50:00 PM, 5.99570369720459
9/7/2024 7:51:00 PM, 9/7/2024 11:51:00 PM, 6.70530319213867
9/7/2024 7:52:00 PM, 9/7/2024 11:52:00 PM, 6.17275142669678
9/7/2024 7:53:00 PM, 9/7/2024 11:53:00 PM, 6.02097272872925
9/7/2024 7:54:00 PM, 9/7/2024 11:54:00 PM, 6.35709047317505
9/7/2024 7:55:00 PM, 9/7/2024 11:55:00 PM, 6.32917642593384
9/7/2024 7:56:00 PM, 9/7/2024 11:56:00 PM, 5.36577749252319
9/7/2024 7:57:00 PM, 9/7/2024 11:57:00 PM, 5.98479604721069
9/7/2024 7:58:00 PM, 9/7/2024 11:58:00 PM, 5.70396089553833
9/7/2024 7:59:00 PM, 9/7/2024 11:59:00 PM, 5.37731456756592
9/7/2024 8:00:00 PM, 9/8/2024 12:00:00 AM, 5.21955680847168
9/7/2024 8:01:00 PM, 9/8/2024 12:01:00 AM, 4.93611335754395
9/7/2024 8:02:00 PM, 9/8/2024 12:02:00 AM, 4.64857816696167
9/7/2024 8:03:00 PM, 9/8/2024 12:03:00 AM, 5.27413129806519
9/7/2024 8:04:00 PM, 9/8/2024 12:04:00 AM, 5.35598611831665
9/7/2024 8:05:00 PM, 9/8/2024 12:05:00 AM, 6.2624773979187
9/7/2024 8:06:00 PM, 9/8/2024 12:06:00 AM, 6.58751726150513
9/7/2024 8:07:00 PM, 9/8/2024 12:07:00 AM, 6.64813470840454
9/7/2024 8:08:00 PM, 9/8/2024 12:08:00 AM, 5.98704433441162
9/7/2024 8:09:00 PM, 9/8/2024 12:09:00 AM, 6.37107276916504
9/7/2024 8:10:00 PM, 9/8/2024 12:10:00 AM, 6.27387619018555
9/7/2024 8:11:00 PM, 9/8/2024 12:11:00 AM, 6.36948108673096
9/7/2024 8:12:00 PM, 9/8/2024 12:12:00 AM, 5.11520576477051
9/7/2024 8:13:00 PM, 9/8/2024 12:13:00 AM, 4.21394443511963
9/7/2024 8:14:00 PM, 9/8/2024 12:14:00 AM, 5.27785158157349
9/7/2024 8:15:00 PM, 9/8/2024 12:15:00 AM, 5.72397661209106
9/7/2024 8:16:00 PM, 9/8/2024 12:16:00 AM, 5.95853519439697
9/7/2024 8:17:00 PM, 9/8/2024 12:17:00 AM, 5.58495426177979
9/7/2024 8:18:00 PM, 9/8/2024 12:18:00 AM, 5.49695682525635
9/7/2024 8:19:00 PM, 9/8/2024 12:19:00 AM, 5.44136619567871
9/7/2024 8:20:00 PM, 9/8/2024 12:20:00 AM, 4.50607538223267
9/7/2024 8:21:00 PM, 9/8/2024 12:21:00 AM, 4.28987550735474
9/7/2024 8:22:00 PM, 9/8/2024 12:22:00 AM, 4.47936010360718
9/7/2024 8:23:00 PM, 9/8/2024 12:23:00 AM, 4.85895872116089
9/7/2024 8:24:00 PM, 9/8/2024 12:24:00 AM, 4.85283422470093
9/7/2024 8:25:00 PM, 9/8/2024 12:25:00 AM, 4.93444442749023
9/7/2024 8:26:00 PM, 9/8/2024 12:26:00 AM, 5.37741613388062
9/7/2024 8:27:00 PM, 9/8/2024 12:27:00 AM, 5.67919588088989
9/7/2024 8:28:00 PM, 9/8/2024 12:28:00 AM, 5.79399728775024
9/7/2024 8:29:00 PM, 9/8/2024 12:29:00 AM, 5.23848724365234
9/7/2024 8:30:00 PM, 9/8/2024 12:30:00 AM, 5.3085298538208
9/7/2024 8:31:00 PM, 9/8/2024 12:31:00 AM, 5.4736213684082
9/7/2024 8:32:00 PM, 9/8/2024 12:32:00 AM, 5.36245679855347
9/7/2024 8:33:00 PM, 9/8/2024 12:33:00 AM, 4.86638879776001
9/7/2024 8:34:00 PM, 9/8/2024 12:34:00 AM, 4.80322885513306
9/7/2024 8:35:00 PM, 9/8/2024 12:35:00 AM, 5.13678121566772
9/7/2024 8:36:00 PM, 9/8/2024 12:36:00 AM, 5.18152332305908
9/7/2024 8:37:00 PM, 9/8/2024 12:37:00 AM, 5.56923484802246
9/7/2024 8:38:00 PM, 9/8/2024 12:38:00 AM, 5.79121923446655
9/7/2024 8:39:00 PM, 9/8/2024 12:39:00 AM, 5.52972841262817
9/7/2024 8:40:00 PM, 9/8/2024 12:40:00 AM, 4.57555103302002
9/7/2024 8:41:00 PM, 9/8/2024 12:41:00 AM, 4.93489027023315
9/7/2024 8:42:00 PM, 9/8/2024 12:42:00 AM, 4.98896980285645
9/7/2024 8:43:00 PM, 9/8/2024 12:43:00 AM, 5.17606782913208
9/7/2024 8:44:00 PM, 9/8/2024 12:44:00 AM, 5.39454793930054
9/7/2024 8:45:00 PM, 9/8/2024 12:45:00 AM, 5.81248664855957
9/7/2024 8:46:00 PM, 9/8/2024 12:46:00 AM, 6.02897024154663
9/7/2024 8:47:00 PM, 9/8/2024 12:47:00 AM, 7.35075759887695
9/7/2024 8:48:00 PM, 9/8/2024 12:48:00 AM, 7.4179744720459
9/7/2024 8:49:00 PM, 9/8/2024 12:49:00 AM, 7.4179744720459
9/7/2024 8:50:00 PM, 9/8/2024 12:50:00 AM, 7.65869665145874
9/7/2024 8:51:00 PM, 9/8/2024 12:51:00 AM, 7.74546813964844
9/7/2024 8:52:00 PM, 9/8/2024 12:52:00 AM, 7.92586088180542
9/7/2024 8:53:00 PM, 9/8/2024 12:53:00 AM, 8.30107975006104
9/7/2024 8:54:00 PM, 9/8/2024 12:54:00 AM, 8.94937705993652
9/7/2024 8:55:00 PM, 9/8/2024 12:55:00 AM, 10.570779800415
9/7/2024 8:56:00 PM, 9/8/2024 12:56:00 AM, 10.991548538208
9/7/2024 8:57:00 PM, 9/8/2024 12:57:00 AM, 11.1562414169312
9/7/2024 8:58:00 PM, 9/8/2024 12:58:00 AM, 9.24205780029297
9/7/2024 8:59:00 PM, 9/8/2024 12:59:00 AM, 8.241379737854
9/7/2024 9:00:00 PM, 9/8/2024 1:00:00 AM, 9.59437274932861
9/7/2024 9:01:00 PM, 9/8/2024 1:01:00 AM, 11.4756965637207
9/7/2024 9:02:00 PM, 9/8/2024 1:02:00 AM, 8.7431812286377
9/7/2024 9:03:00 PM, 9/8/2024 1:03:00 AM, 8.74912357330322
9/7/2024 9:04:00 PM, 9/8/2024 1:04:00 AM, 8.92465782165527
9/7/2024 9:05:00 PM, 9/8/2024 1:05:00 AM, 9.34905052185059
9/7/2024 9:06:00 PM, 9/8/2024 1:06:00 AM, 10.0112524032593
9/7/2024 9:07:00 PM, 9/8/2024 1:07:00 AM, 9.02052021026611
9/7/2024 9:08:00 PM, 9/8/2024 1:08:00 AM, 8.20428276062012
9/7/2024 9:09:00 PM, 9/8/2024 1:09:00 AM, 8.6714563369751
9/7/2024 9:10:00 PM, 9/8/2024 1:10:00 AM, 8.40381145477295
9/7/2024 9:11:00 PM, 9/8/2024 1:11:00 AM, 8.46267414093018
9/7/2024 9:12:00 PM, 9/8/2024 1:12:00 AM, 9.43578243255615
9/7/2024 9:13:00 PM, 9/8/2024 1:13:00 AM, 7.74809741973877
9/7/2024 9:14:00 PM, 9/8/2024 1:14:00 AM, 8.4932975769043
9/7/2024 9:15:00 PM, 9/8/2024 1:15:00 AM, 8.37985992431641
9/7/2024 9:16:00 PM, 9/8/2024 1:16:00 AM, 6.70216226577759
9/7/2024 9:17:00 PM, 9/8/2024 1:17:00 AM, 7.36602115631104
9/7/2024 9:18:00 PM, 9/8/2024 1:18:00 AM, 6.92390060424805
9/7/2024 9:19:00 PM, 9/8/2024 1:19:00 AM, 6.48290586471558
9/7/2024 9:20:00 PM, 9/8/2024 1:20:00 AM, 6.66801404953003
9/7/2024 9:21:00 PM, 9/8/2024 1:21:00 AM, 6.21671056747437
9/7/2024 9:22:00 PM, 9/8/2024 1:22:00 AM, 6.57362794876099
9/7/2024 9:23:00 PM, 9/8/2024 1:23:00 AM, 7.04545736312866
9/7/2024 9:24:00 PM, 9/8/2024 1:24:00 AM, 7.10367631912231
9/7/2024 9:25:00 PM, 9/8/2024 1:25:00 AM, 6.56696271896362
9/7/2024 9:26:00 PM, 9/8/2024 1:26:00 AM, 7.28216552734375
9/7/2024 9:27:00 PM, 9/8/2024 1:27:00 AM, 7.24572992324829
9/7/2024 9:28:00 PM, 9/8/2024 1:28:00 AM, 7.53963565826416
9/7/2024 9:29:00 PM, 9/8/2024 1:29:00 AM, 7.43712854385376
9/7/2024 9:30:00 PM, 9/8/2024 1:30:00 AM, 7.43594121932983
9/7/2024 9:31:00 PM, 9/8/2024 1:31:00 AM, 7.52575969696045
9/7/2024 9:32:00 PM, 9/8/2024 1:32:00 AM, 7.73184537887573
9/7/2024 9:33:00 PM, 9/8/2024 1:33:00 AM, 7.46906518936157
9/7/2024 9:34:00 PM, 9/8/2024 1:34:00 AM, 7.10819530487061
9/7/2024 9:35:00 PM, 9/8/2024 1:35:00 AM, 6.69475793838501
9/7/2024 9:36:00 PM, 9/8/2024 1:36:00 AM, 6.65900611877441
9/7/2024 9:37:00 PM, 9/8/2024 1:37:00 AM, 7.08144283294678
9/7/2024 9:38:00 PM, 9/8/2024 1:38:00 AM, 6.65339279174805
9/7/2024 9:39:00 PM, 9/8/2024 1:39:00 AM, 6.56440114974976
9/7/2024 9:40:00 PM, 9/8/2024 1:40:00 AM, 7.3362340927124
9/7/2024 9:41:00 PM, 9/8/2024 1:41:00 AM, 6.52380514144897
9/7/2024 9:42:00 PM, 9/8/2024 1:42:00 AM, 6.67080211639404
9/7/2024 9:43:00 PM, 9/8/2024 1:43:00 AM, 7.11653614044189
9/7/2024 9:44:00 PM, 9/8/2024 1:44:00 AM, 7.19733905792236
9/7/2024 9:45:00 PM, 9/8/2024 1:45:00 AM, 7.28469705581665
9/7/2024 9:46:00 PM, 9/8/2024 1:46:00 AM, 6.35212469100952
9/7/2024 9:47:00 PM, 9/8/2024 1:47:00 AM, 6.4804892539978
9/7/2024 9:48:00 PM, 9/8/2024 1:48:00 AM, 6.66406154632568
9/7/2024 9:49:00 PM, 9/8/2024 1:49:00 AM, 6.76608180999756
9/7/2024 9:50:00 PM, 9/8/2024 1:50:00 AM, 6.76608180999756
9/7/2024 9:51:00 PM, 9/8/2024 1:51:00 AM, 7.21566724777222
9/7/2024 9:52:00 PM, 9/8/2024 1:52:00 AM, 7.85297250747681
9/7/2024 9:53:00 PM, 9/8/2024 1:53:00 AM, 7.89130544662476
9/7/2024 9:54:00 PM, 9/8/2024 1:54:00 AM, 8.12732601165771
9/7/2024 9:55:00 PM, 9/8/2024 1:55:00 AM, 8.2522029876709
9/7/2024 9:56:00 PM, 9/8/2024 1:56:00 AM, 8.3358211517334
9/7/2024 9:57:00 PM, 9/8/2024 1:57:00 AM, 8.85640239715576
9/7/2024 9:58:00 PM, 9/8/2024 1:58:00 AM, 9.31936931610107
9/7/2024 9:59:00 PM, 9/8/2024 1:59:00 AM, 9.11873149871826
9/7/2024 10:00:00 PM, 9/8/2024 2:00:00 AM, 9.2894926071167
9/7/2024 10:01:00 PM, 9/8/2024 2:01:00 AM, 8.67661380767822
9/7/2024 10:02:00 PM, 9/8/2024 2:02:00 AM, 7.87874460220337
9/7/2024 10:03:00 PM, 9/8/2024 2:03:00 AM, 8.75715351104736
9/7/2024 10:04:00 PM, 9/8/2024 2:04:00 AM, 9.35967254638672
9/7/2024 10:05:00 PM, 9/8/2024 2:05:00 AM, 10.1262655258179
9/7/2024 10:06:00 PM, 9/8/2024 2:06:00 AM, 10.1874341964722
9/7/2024 10:07:00 PM, 9/8/2024 2:07:00 AM, 9.36048412322998
9/7/2024 10:08:00 PM, 9/8/2024 2:08:00 AM, 9.06468296051025
9/7/2024 10:09:00 PM, 9/8/2024 2:09:00 AM, 9.56181240081787
9/7/2024 10:10:00 PM, 9/8/2024 2:10:00 AM, 9.09457778930664
9/7/2024 10:11:00 PM, 9/8/2024 2:11:00 AM, 8.43952560424805
9/7/2024 10:12:00 PM, 9/8/2024 2:12:00 AM, 8.52908515930176
9/7/2024 10:13:00 PM, 9/8/2024 2:13:00 AM, 7.72358703613281
9/7/2024 10:14:00 PM, 9/8/2024 2:14:00 AM, 8.24729824066162
9/7/2024 10:15:00 PM, 9/8/2024 2:15:00 AM, 7.91196870803833
9/7/2024 10:16:00 PM, 9/8/2024 2:16:00 AM, 8.02310085296631
9/7/2024 10:17:00 PM, 9/8/2024 2:17:00 AM, 8.47461700439453
9/7/2024 10:18:00 PM, 9/8/2024 2:18:00 AM, 8.14465236663818
9/7/2024 10:19:00 PM, 9/8/2024 2:19:00 AM, 8.44245338439941
9/7/2024 10:20:00 PM, 9/8/2024 2:20:00 AM, 8.16675567626953
9/7/2024 10:21:00 PM, 9/8/2024 2:21:00 AM, 8.03287029266357
9/7/2024 10:22:00 PM, 9/8/2024 2:22:00 AM, 8.0922737121582
9/7/2024 10:23:00 PM, 9/8/2024 2:23:00 AM, 7.73993492126465
9/7/2024 10:24:00 PM, 9/8/2024 2:24:00 AM, 7.54908418655396
9/7/2024 10:25:00 PM, 9/8/2024 2:25:00 AM, 7.95037174224854
9/7/2024 10:26:00 PM, 9/8/2024 2:26:00 AM, 8.03042602539062
9/7/2024 10:27:00 PM, 9/8/2024 2:27:00 AM, 8.22354888916016
9/7/2024 10:28:00 PM, 9/8/2024 2:28:00 AM, 8.15745830535889
9/7/2024 10:29:00 PM, 9/8/2024 2:29:00 AM, 8.00733184814453
9/7/2024 10:30:00 PM, 9/8/2024 2:30:00 AM, 8.21239566802979
9/7/2024 10:31:00 PM, 9/8/2024 2:31:00 AM, 8.57430934906006
9/7/2024 10:32:00 PM, 9/8/2024 2:32:00 AM, 8.33341026306152
9/7/2024 10:33:00 PM, 9/8/2024 2:33:00 AM, 8.37462615966797
9/7/2024 10:34:00 PM, 9/8/2024 2:34:00 AM, 8.10603618621826
9/7/2024 10:35:00 PM, 9/8/2024 2:35:00 AM, 8.60195350646973
9/7/2024 10:36:00 PM, 9/8/2024 2:36:00 AM, 8.0145902633667
9/7/2024 10:37:00 PM, 9/8/2024 2:37:00 AM, 8.23983764648437
9/7/2024 10:38:00 PM, 9/8/2024 2:38:00 AM, 8.35224056243896
9/7/2024 10:39:00 PM, 9/8/2024 2:39:00 AM, 7.8476824760437
9/7/2024 10:40:00 PM, 9/8/2024 2:40:00 AM, 7.71798515319824
9/7/2024 10:41:00 PM, 9/8/2024 2:41:00 AM, 6.59353494644165
9/7/2024 10:42:00 PM, 9/8/2024 2:42:00 AM, 6.38417387008667
9/7/2024 10:43:00 PM, 9/8/2024 2:43:00 AM, 7.1709098815918
9/7/2024 10:44:00 PM, 9/8/2024 2:44:00 AM, 9.02003955841064
9/7/2024 10:45:00 PM, 9/8/2024 2:45:00 AM, 8.87734031677246
9/7/2024 10:46:00 PM, 9/8/2024 2:46:00 AM, 8.79082870483398
9/7/2024 10:47:00 PM, 9/8/2024 2:47:00 AM, 9.43729019165039
9/7/2024 10:48:00 PM, 9/8/2024 2:48:00 AM, 9.46883773803711
9/7/2024 10:49:00 PM, 9/8/2024 2:49:00 AM, 8.6230001449585
9/7/2024 10:50:00 PM, 9/8/2024 2:50:00 AM, 8.67585277557373
9/7/2024 10:51:00 PM, 9/8/2024 2:51:00 AM, 8.67585277557373
9/7/2024 10:52:00 PM, 9/8/2024 2:52:00 AM, 8.77913093566895
9/7/2024 10:53:00 PM, 9/8/2024 2:53:00 AM, 9.322265625
9/7/2024 10:54:00 PM, 9/8/2024 2:54:00 AM, 8.9426794052124
9/7/2024 10:55:00 PM, 9/8/2024 2:55:00 AM, 9.88622665405273
9/7/2024 10:56:00 PM, 9/8/2024 2:56:00 AM, 8.72579860687256
9/7/2024 10:57:00 PM, 9/8/2024 2:57:00 AM, 9.41525173187256
9/7/2024 10:58:00 PM, 9/8/2024 2:58:00 AM, 10.1790857315063
9/7/2024 10:59:00 PM, 9/8/2024 2:59:00 AM, 8.41133499145508
9/7/2024 11:00:00 PM, 9/8/2024 3:00:00 AM, 8.60439395904541
9/7/2024 11:01:00 PM, 9/8/2024 3:01:00 AM, 8.49186706542969
9/7/2024 11:02:00 PM, 9/8/2024 3:02:00 AM, 8.8972053527832
9/7/2024 11:03:00 PM, 9/8/2024 3:03:00 AM, 9.06427383422852
9/7/2024 11:04:00 PM, 9/8/2024 3:04:00 AM, 8.85804271697998
9/7/2024 11:05:00 PM, 9/8/2024 3:05:00 AM, 8.59526538848877
9/7/2024 11:06:00 PM, 9/8/2024 3:06:00 AM, 8.5654993057251
9/7/2024 11:07:00 PM, 9/8/2024 3:07:00 AM, 10.1578016281128
9/7/2024 11:08:00 PM, 9/8/2024 3:08:00 AM, 8.61473369598389
9/7/2024 11:09:00 PM, 9/8/2024 3:09:00 AM, 8.89987564086914
9/7/2024 11:10:00 PM, 9/8/2024 3:10:00 AM, 8.83436393737793
9/7/2024 11:11:00 PM, 9/8/2024 3:11:00 AM, 8.64262580871582
9/7/2024 11:12:00 PM, 9/8/2024 3:12:00 AM, 8.67182636260986
9/7/2024 11:13:00 PM, 9/8/2024 3:13:00 AM, 8.52676773071289
9/7/2024 11:14:00 PM, 9/8/2024 3:14:00 AM, 8.040207862854
9/7/2024 11:15:00 PM, 9/8/2024 3:15:00 AM, 8.60019207000732
9/7/2024 11:16:00 PM, 9/8/2024 3:16:00 AM, 8.4788064956665
9/7/2024 11:17:00 PM, 9/8/2024 3:17:00 AM, 8.84153461456299
9/7/2024 11:18:00 PM, 9/8/2024 3:18:00 AM, 8.75124740600586
9/7/2024 11:19:00 PM, 9/8/2024 3:19:00 AM, 7.79057693481445
9/7/2024 11:20:00 PM, 9/8/2024 3:20:00 AM, 7.98086833953857
9/7/2024 11:21:00 PM, 9/8/2024 3:21:00 AM, 7.82797288894653
9/7/2024 11:22:00 PM, 9/8/2024 3:22:00 AM, 8.44328784942627
9/7/2024 11:23:00 PM, 9/8/2024 3:23:00 AM, 8.54121971130371
9/7/2024 11:24:00 PM, 9/8/2024 3:24:00 AM, 9.20719814300537
9/7/2024 11:25:00 PM, 9/8/2024 3:25:00 AM, 8.15833187103271
9/7/2024 11:26:00 PM, 9/8/2024 3:26:00 AM, 8.45915699005127
9/7/2024 11:27:00 PM, 9/8/2024 3:27:00 AM, 8.44600486755371
9/7/2024 11:28:00 PM, 9/8/2024 3:28:00 AM, 8.72168159484863
9/7/2024 11:29:00 PM, 9/8/2024 3:29:00 AM, 8.84602546691895
9/7/2024 11:30:00 PM, 9/8/2024 3:30:00 AM, 8.49211502075195
9/7/2024 11:31:00 PM, 9/8/2024 3:31:00 AM, 8.63473129272461
9/7/2024 11:32:00 PM, 9/8/2024 3:32:00 AM, 8.58308219909668
9/7/2024 11:33:00 PM, 9/8/2024 3:33:00 AM, 9.08985710144043
9/7/2024 11:34:00 PM, 9/8/2024 3:34:00 AM, 9.09242343902588
9/7/2024 11:35:00 PM, 9/8/2024 3:35:00 AM, 9.22945690155029
9/7/2024 11:36:00 PM, 9/8/2024 3:36:00 AM, 9.68750858306885
9/7/2024 11:37:00 PM, 9/8/2024 3:37:00 AM, 10.6942443847656
9/7/2024 11:38:00 PM, 9/8/2024 3:38:00 AM, 10.7861042022705
9/7/2024 11:39:00 PM, 9/8/2024 3:39:00 AM, 9.48207187652588
9/7/2024 11:40:00 PM, 9/8/2024 3:40:00 AM, 10.6267490386963
9/7/2024 11:41:00 PM, 9/8/2024 3:41:00 AM, 10.7003345489502
9/7/2024 11:42:00 PM, 9/8/2024 3:42:00 AM, 10.458423614502
9/7/2024 11:43:00 PM, 9/8/2024 3:43:00 AM, 10.5256986618042
9/7/2024 11:44:00 PM, 9/8/2024 3:44:00 AM, 9.78024768829346
9/7/2024 11:45:00 PM, 9/8/2024 3:45:00 AM, 9.63688564300537
9/7/2024 11:46:00 PM, 9/8/2024 3:46:00 AM, 10.3508167266846
9/7/2024 11:47:00 PM, 9/8/2024 3:47:00 AM, 10.0988121032715
9/7/2024 11:48:00 PM, 9/8/2024 3:48:00 AM, 10.2786903381348
9/7/2024 11:49:00 PM, 9/8/2024 3:49:00 AM, 9.96767234802246
9/7/2024 11:50:00 PM, 9/8/2024 3:50:00 AM, 9.43123626708984
9/7/2024 11:51:00 PM, 9/8/2024 3:51:00 AM, 10.0318632125854
9/7/2024 11:52:00 PM, 9/8/2024 3:52:00 AM, 10.0318632125854
9/7/2024 11:53:00 PM, 9/8/2024 3:53:00 AM, 10.0318632125854
9/7/2024 11:54:00 PM, 9/8/2024 3:54:00 AM, 10.7272634506226
9/7/2024 11:55:00 PM, 9/8/2024 3:55:00 AM, 10.015830039978
9/7/2024 11:56:00 PM, 9/8/2024 3:56:00 AM, 10.3771333694458
9/7/2024 11:57:00 PM, 9/8/2024 3:57:00 AM, 10.5300455093384
9/7/2024 11:58:00 PM, 9/8/2024 3:58:00 AM, 10.6847562789917
9/7/2024 11:59:00 PM, 9/8/2024 3:59:00 AM, 10.3773384094238
9/8/2024 12:00:00 AM, 9/8/2024 4:00:00 AM, 10.6962299346924
9/8/2024 12:01:00 AM, 9/8/2024 4:01:00 AM, 11.0006580352783
9/8/2024 12:02:00 AM, 9/8/2024 4:02:00 AM, 11.1744909286499
9/8/2024 12:03:00 AM, 9/8/2024 4:03:00 AM, 11.0165719985962
9/8/2024 12:04:00 AM, 9/8/2024 4:04:00 AM, 12.0964488983154
9/8/2024 12:05:00 AM, 9/8/2024 4:05:00 AM, 12.1165771484375
9/8/2024 12:06:00 AM, 9/8/2024 4:06:00 AM, 12.3354969024658
9/8/2024 12:07:00 AM, 9/8/2024 4:07:00 AM, 12.3943939208984
9/8/2024 12:08:00 AM, 9/8/2024 4:08:00 AM, 12.1049365997314
9/8/2024 12:09:00 AM, 9/8/2024 4:09:00 AM, 11.8847246170044
9/8/2024 12:10:00 AM, 9/8/2024 4:10:00 AM, 12.0145397186279
9/8/2024 12:11:00 AM, 9/8/2024 4:11:00 AM, 11.6613292694092
9/8/2024 12:12:00 AM, 9/8/2024 4:12:00 AM, 11.6948537826538
9/8/2024 12:13:00 AM, 9/8/2024 4:13:00 AM, 11.2780447006226
9/8/2024 12:14:00 AM, 9/8/2024 4:14:00 AM, 11.4694862365723
9/8/2024 12:15:00 AM, 9/8/2024 4:15:00 AM, 11.1541194915771
9/8/2024 12:16:00 AM, 9/8/2024 4:16:00 AM, 10.9132223129272
9/8/2024 12:17:00 AM, 9/8/2024 4:17:00 AM, 11.4237174987793
9/8/2024 12:18:00 AM, 9/8/2024 4:18:00 AM, 10.890435218811
9/8/2024 12:19:00 AM, 9/8/2024 4:19:00 AM, 11.053689956665
9/8/2024 12:20:00 AM, 9/8/2024 4:20:00 AM, 11.7055854797363
9/8/2024 12:21:00 AM, 9/8/2024 4:21:00 AM, 11.7759475708008
9/8/2024 12:22:00 AM, 9/8/2024 4:22:00 AM, 11.9096155166626
9/8/2024 12:23:00 AM, 9/8/2024 4:23:00 AM, 12.0973567962646
9/8/2024 12:24:00 AM, 9/8/2024 4:24:00 AM, 11.9895792007446
9/8/2024 12:25:00 AM, 9/8/2024 4:25:00 AM, 11.9106674194336
9/8/2024 12:26:00 AM, 9/8/2024 4:26:00 AM, 11.6030311584473
9/8/2024 12:27:00 AM, 9/8/2024 4:27:00 AM, 11.6219902038574
9/8/2024 12:28:00 AM, 9/8/2024 4:28:00 AM, 11.5643100738525
9/8/2024 12:29:00 AM, 9/8/2024 4:29:00 AM, 11.4870958328247
9/8/2024 12:30:00 AM, 9/8/2024 4:30:00 AM, 11.687970161438
9/8/2024 12:31:00 AM, 9/8/2024 4:31:00 AM, 11.1544895172119
9/8/2024 12:32:00 AM, 9/8/2024 4:32:00 AM, 10.6255559921265
9/8/2024 12:33:00 AM, 9/8/2024 4:33:00 AM, 10.349723815918
9/8/2024 12:34:00 AM, 9/8/2024 4:34:00 AM, 9.78714466094971
9/8/2024 12:35:00 AM, 9/8/2024 4:35:00 AM, 9.8852653503418
9/8/2024 12:36:00 AM, 9/8/2024 4:36:00 AM, 10.0090456008911
9/8/2024 12:37:00 AM, 9/8/2024 4:37:00 AM, 10.0078887939453
9/8/2024 12:38:00 AM, 9/8/2024 4:38:00 AM, 9.68984031677246
9/8/2024 12:39:00 AM, 9/8/2024 4:39:00 AM, 8.91891193389893
9/8/2024 12:40:00 AM, 9/8/2024 4:40:00 AM, 8.69167995452881
9/8/2024 12:41:00 AM, 9/8/2024 4:41:00 AM, 8.44517993927002
9/8/2024 12:42:00 AM, 9/8/2024 4:42:00 AM, 8.78409481048584
9/8/2024 12:43:00 AM, 9/8/2024 4:43:00 AM, 8.60257053375244
9/8/2024 12:44:00 AM, 9/8/2024 4:44:00 AM, 8.7242546081543
9/8/2024 12:45:00 AM, 9/8/2024 4:45:00 AM, 8.76051139831543
9/8/2024 12:46:00 AM, 9/8/2024 4:46:00 AM, 7.52022171020508
9/8/2024 12:47:00 AM, 9/8/2024 4:47:00 AM, 7.18274450302124
9/8/2024 12:48:00 AM, 9/8/2024 4:48:00 AM, 7.91015863418579
9/8/2024 12:49:00 AM, 9/8/2024 4:49:00 AM, 7.88061237335205
9/8/2024 12:50:00 AM, 9/8/2024 4:50:00 AM, 7.82345581054687
9/8/2024 12:51:00 AM, 9/8/2024 4:51:00 AM, 7.67797565460205
9/8/2024 12:52:00 AM, 9/8/2024 4:52:00 AM, 7.84687852859497
9/8/2024 12:53:00 AM, 9/8/2024 4:53:00 AM, 7.85549592971802
9/8/2024 12:54:00 AM, 9/8/2024 4:54:00 AM, 7.85549592971802
9/8/2024 12:55:00 AM, 9/8/2024 4:55:00 AM, 8.42463779449463
9/8/2024 12:56:00 AM, 9/8/2024 4:56:00 AM, 8.65524482727051
9/8/2024 12:57:00 AM, 9/8/2024 4:57:00 AM, 8.75174713134766
9/8/2024 12:58:00 AM, 9/8/2024 4:58:00 AM, 8.99500465393066
9/8/2024 12:59:00 AM, 9/8/2024 4:59:00 AM, 9.04419136047363
9/8/2024 1:00:00 AM, 9/8/2024 5:00:00 AM, 9.37459182739258
9/8/2024 1:01:00 AM, 9/8/2024 5:01:00 AM, 8.44947052001953
9/8/2024 1:02:00 AM, 9/8/2024 5:02:00 AM, 8.50080394744873
9/8/2024 1:03:00 AM, 9/8/2024 5:03:00 AM, 8.47256946563721
9/8/2024 1:04:00 AM, 9/8/2024 5:04:00 AM, 8.19339942932129
9/8/2024 1:05:00 AM, 9/8/2024 5:05:00 AM, 7.55815935134888
9/8/2024 1:06:00 AM, 9/8/2024 5:06:00 AM, 6.80855226516724
9/8/2024 1:07:00 AM, 9/8/2024 5:07:00 AM, 6.78070974349976
9/8/2024 1:08:00 AM, 9/8/2024 5:08:00 AM, 7.26454591751099
9/8/2024 1:09:00 AM, 9/8/2024 5:09:00 AM, 7.10127115249634
9/8/2024 1:10:00 AM, 9/8/2024 5:10:00 AM, 7.32091665267944
9/8/2024 1:11:00 AM, 9/8/2024 5:11:00 AM, 7.55851459503174
9/8/2024 1:12:00 AM, 9/8/2024 5:12:00 AM, 7.15976619720459
9/8/2024 1:13:00 AM, 9/8/2024 5:13:00 AM, 7.16168212890625
9/8/2024 1:14:00 AM, 9/8/2024 5:14:00 AM, 6.5590991973877
9/8/2024 1:15:00 AM, 9/8/2024 5:15:00 AM, 6.67380619049072
9/8/2024 1:16:00 AM, 9/8/2024 5:16:00 AM, 6.13084697723389
9/8/2024 1:17:00 AM, 9/8/2024 5:17:00 AM, 5.95735931396484
9/8/2024 1:18:00 AM, 9/8/2024 5:18:00 AM, 5.51966905593872
9/8/2024 1:19:00 AM, 9/8/2024 5:19:00 AM, 5.35578918457031
9/8/2024 1:20:00 AM, 9/8/2024 5:20:00 AM, 5.14246129989624
9/8/2024 1:21:00 AM, 9/8/2024 5:21:00 AM, 5.05285263061523
9/8/2024 1:22:00 AM, 9/8/2024 5:22:00 AM, 5.06363105773926
9/8/2024 1:23:00 AM, 9/8/2024 5:23:00 AM, 4.7869234085083
9/8/2024 1:24:00 AM, 9/8/2024 5:24:00 AM, 4.62581968307495
9/8/2024 1:25:00 AM, 9/8/2024 5:25:00 AM, 4.49694442749023
9/8/2024 1:26:00 AM, 9/8/2024 5:26:00 AM, 4.59246873855591
9/8/2024 1:27:00 AM, 9/8/2024 5:27:00 AM, 4.57355642318726
9/8/2024 1:28:00 AM, 9/8/2024 5:28:00 AM, 4.45540523529053
9/8/2024 1:29:00 AM, 9/8/2024 5:29:00 AM, 4.30917596817017
9/8/2024 1:30:00 AM, 9/8/2024 5:30:00 AM, 4.22273349761963
9/8/2024 1:31:00 AM, 9/8/2024 5:31:00 AM, 4.02550458908081
9/8/2024 1:32:00 AM, 9/8/2024 5:32:00 AM, 3.81895279884338
9/8/2024 1:33:00 AM, 9/8/2024 5:33:00 AM, 4.2915620803833
9/8/2024 1:34:00 AM, 9/8/2024 5:34:00 AM, 4.51395845413208
9/8/2024 1:35:00 AM, 9/8/2024 5:35:00 AM, 4.49325180053711
9/8/2024 1:36:00 AM, 9/8/2024 5:36:00 AM, 4.74032354354858
9/8/2024 1:37:00 AM, 9/8/2024 5:37:00 AM, 5.00409507751465
9/8/2024 1:38:00 AM, 9/8/2024 5:38:00 AM, 5.04127168655396
9/8/2024 1:39:00 AM, 9/8/2024 5:39:00 AM, 5.28482484817505
9/8/2024 1:40:00 AM, 9/8/2024 5:40:00 AM, 5.40432834625244
9/8/2024 1:41:00 AM, 9/8/2024 5:41:00 AM, 5.64538955688477
9/8/2024 1:42:00 AM, 9/8/2024 5:42:00 AM, 5.43618869781494
9/8/2024 1:43:00 AM, 9/8/2024 5:43:00 AM, 6.23994064331055
9/8/2024 1:44:00 AM, 9/8/2024 5:44:00 AM, 6.19840669631958
9/8/2024 1:45:00 AM, 9/8/2024 5:45:00 AM, 6.48411083221436
9/8/2024 1:46:00 AM, 9/8/2024 5:46:00 AM, 6.38701629638672
9/8/2024 1:47:00 AM, 9/8/2024 5:47:00 AM, 6.46859979629517
9/8/2024 1:48:00 AM, 9/8/2024 5:48:00 AM, 6.69727993011475
9/8/2024 1:49:00 AM, 9/8/2024 5:49:00 AM, 6.91437005996704
9/8/2024 1:50:00 AM, 9/8/2024 5:50:00 AM, 7.10397529602051
9/8/2024 1:51:00 AM, 9/8/2024 5:51:00 AM, 7.20122241973877
9/8/2024 1:52:00 AM, 9/8/2024 5:52:00 AM, 7.05951309204102
9/8/2024 1:53:00 AM, 9/8/2024 5:53:00 AM, 6.55533456802368
9/8/2024 1:54:00 AM, 9/8/2024 5:54:00 AM, 6.49527835845947
9/8/2024 1:55:00 AM, 9/8/2024 5:55:00 AM, 6.49527835845947
9/8/2024 1:56:00 AM, 9/8/2024 5:56:00 AM, 6.77489376068115
9/8/2024 1:57:00 AM, 9/8/2024 5:57:00 AM, 6.71437978744507
9/8/2024 1:58:00 AM, 9/8/2024 5:58:00 AM, 6.72540903091431
9/8/2024 1:59:00 AM, 9/8/2024 5:59:00 AM, 6.35711002349854
9/8/2024 2:00:00 AM, 9/8/2024 6:00:00 AM, 6.26451206207275
9/8/2024 2:01:00 AM, 9/8/2024 6:01:00 AM, 6.75062131881714
9/8/2024 2:02:00 AM, 9/8/2024 6:02:00 AM, 6.55256795883179
9/8/2024 2:03:00 AM, 9/8/2024 6:03:00 AM, 6.59893798828125
9/8/2024 2:04:00 AM, 9/8/2024 6:04:00 AM, 6.69602537155151
9/8/2024 2:05:00 AM, 9/8/2024 6:05:00 AM, 6.69056034088135
9/8/2024 2:06:00 AM, 9/8/2024 6:06:00 AM, 7.03866481781006
9/8/2024 2:07:00 AM, 9/8/2024 6:07:00 AM, 7.31455707550049
9/8/2024 2:08:00 AM, 9/8/2024 6:08:00 AM, 7.34354686737061
9/8/2024 2:09:00 AM, 9/8/2024 6:09:00 AM, 7.13741397857666
9/8/2024 2:10:00 AM, 9/8/2024 6:10:00 AM, 7.0805516242981
9/8/2024 2:11:00 AM, 9/8/2024 6:11:00 AM, 7.35477924346924
9/8/2024 2:12:00 AM, 9/8/2024 6:12:00 AM, 7.28133821487427
9/8/2024 2:13:00 AM, 9/8/2024 6:13:00 AM, 7.44561815261841
9/8/2024 2:14:00 AM, 9/8/2024 6:14:00 AM, 7.36386442184448
9/8/2024 2:15:00 AM, 9/8/2024 6:15:00 AM, 7.06243419647217
9/8/2024 2:16:00 AM, 9/8/2024 6:16:00 AM, 7.20298004150391
9/8/2024 2:17:00 AM, 9/8/2024 6:17:00 AM, 6.93572521209717
9/8/2024 2:18:00 AM, 9/8/2024 6:18:00 AM, 7.08681201934814
9/8/2024 2:19:00 AM, 9/8/2024 6:19:00 AM, 6.68114519119263
9/8/2024 2:20:00 AM, 9/8/2024 6:20:00 AM, 6.80613946914673
9/8/2024 2:21:00 AM, 9/8/2024 6:21:00 AM, 6.42536115646362
9/8/2024 2:22:00 AM, 9/8/2024 6:22:00 AM, 6.94287109375
9/8/2024 2:23:00 AM, 9/8/2024 6:23:00 AM, 6.85731315612793
9/8/2024 2:24:00 AM, 9/8/2024 6:24:00 AM, 6.70294094085693
9/8/2024 2:25:00 AM, 9/8/2024 6:25:00 AM, 6.67946481704712
9/8/2024 2:26:00 AM, 9/8/2024 6:26:00 AM, 6.64146852493286
9/8/2024 2:27:00 AM, 9/8/2024 6:27:00 AM, 6.39420461654663
9/8/2024 2:28:00 AM, 9/8/2024 6:28:00 AM, 6.5021014213562
9/8/2024 2:29:00 AM, 9/8/2024 6:29:00 AM, 6.5550684928894
9/8/2024 2:30:00 AM, 9/8/2024 6:30:00 AM, 5.65786457061768
9/8/2024 2:31:00 AM, 9/8/2024 6:31:00 AM, 5.96803140640259
9/8/2024 2:32:00 AM, 9/8/2024 6:32:00 AM, 5.71983957290649
9/8/2024 2:33:00 AM, 9/8/2024 6:33:00 AM, 5.31403303146362
9/8/2024 2:34:00 AM, 9/8/2024 6:34:00 AM, 5.1534538269043
9/8/2024 2:35:00 AM, 9/8/2024 6:35:00 AM, 5.36064958572388
9/8/2024 2:36:00 AM, 9/8/2024 6:36:00 AM, 5.46469736099243
9/8/2024 2:37:00 AM, 9/8/2024 6:37:00 AM, 5.28012228012085
9/8/2024 2:38:00 AM, 9/8/2024 6:38:00 AM, 4.99146938323975
9/8/2024 2:39:00 AM, 9/8/2024 6:39:00 AM, 5.17621850967407
9/8/2024 2:40:00 AM, 9/8/2024 6:40:00 AM, 4.68718719482422
9/8/2024 2:41:00 AM, 9/8/2024 6:41:00 AM, 4.73023128509521
9/8/2024 2:42:00 AM, 9/8/2024 6:42:00 AM, 5.09261178970337
9/8/2024 2:43:00 AM, 9/8/2024 6:43:00 AM, 5.28050565719604
9/8/2024 2:44:00 AM, 9/8/2024 6:44:00 AM, 5.29764938354492
9/8/2024 2:45:00 AM, 9/8/2024 6:45:00 AM, 5.20598173141479
9/8/2024 2:46:00 AM, 9/8/2024 6:46:00 AM, 5.16676378250122
9/8/2024 2:47:00 AM, 9/8/2024 6:47:00 AM, 5.06446981430054
9/8/2024 2:48:00 AM, 9/8/2024 6:48:00 AM, 4.89547729492187
9/8/2024 2:49:00 AM, 9/8/2024 6:49:00 AM, 4.92192029953003
9/8/2024 2:50:00 AM, 9/8/2024 6:50:00 AM, 5.25629186630249
9/8/2024 2:51:00 AM, 9/8/2024 6:51:00 AM, 5.1559157371521
9/8/2024 2:52:00 AM, 9/8/2024 6:52:00 AM, 5.59390449523926
9/8/2024 2:53:00 AM, 9/8/2024 6:53:00 AM, 5.44053602218628
9/8/2024 2:54:00 AM, 9/8/2024 6:54:00 AM, 5.41586065292358
9/8/2024 2:55:00 AM, 9/8/2024 6:55:00 AM, 5.294921875
9/8/2024 2:56:00 AM, 9/8/2024 6:56:00 AM, 5.294921875
9/8/2024 2:57:00 AM, 9/8/2024 6:57:00 AM, 5.16955280303955
9/8/2024 2:58:00 AM, 9/8/2024 6:58:00 AM, 5.40721273422241
9/8/2024 2:59:00 AM, 9/8/2024 6:59:00 AM, 5.33361196517944
9/8/2024 3:00:00 AM, 9/8/2024 7:00:00 AM, 6.03982543945313
9/8/2024 3:01:00 AM, 9/8/2024 7:01:00 AM, 6.38734912872314
9/8/2024 3:02:00 AM, 9/8/2024 7:02:00 AM, 6.59271383285522
9/8/2024 3:03:00 AM, 9/8/2024 7:03:00 AM, 6.65531063079834
9/8/2024 3:04:00 AM, 9/8/2024 7:04:00 AM, 6.69237804412842
9/8/2024 3:05:00 AM, 9/8/2024 7:05:00 AM, 6.91064643859863
9/8/2024 3:06:00 AM, 9/8/2024 7:06:00 AM, 7.00482416152954
9/8/2024 3:07:00 AM, 9/8/2024 7:07:00 AM, 6.85881233215332
9/8/2024 3:08:00 AM, 9/8/2024 7:08:00 AM, 6.7970609664917
9/8/2024 3:09:00 AM, 9/8/2024 7:09:00 AM, 6.98751974105835
9/8/2024 3:10:00 AM, 9/8/2024 7:10:00 AM, 7.06746530532837
9/8/2024 3:11:00 AM, 9/8/2024 7:11:00 AM, 6.8334174156189
9/8/2024 3:12:00 AM, 9/8/2024 7:12:00 AM, 6.59651613235474
9/8/2024 3:13:00 AM, 9/8/2024 7:13:00 AM, 6.53046417236328
9/8/2024 3:14:00 AM, 9/8/2024 7:14:00 AM, 6.50321817398071
9/8/2024 3:15:00 AM, 9/8/2024 7:15:00 AM, 6.50873851776123
9/8/2024 3:16:00 AM, 9/8/2024 7:16:00 AM, 6.23774147033691
9/8/2024 3:17:00 AM, 9/8/2024 7:17:00 AM, 5.63483858108521
9/8/2024 3:18:00 AM, 9/8/2024 7:18:00 AM, 5.91058969497681
9/8/2024 3:19:00 AM, 9/8/2024 7:19:00 AM, 5.43122577667236
9/8/2024 3:20:00 AM, 9/8/2024 7:20:00 AM, 5.46883726119995
9/8/2024 3:21:00 AM, 9/8/2024 7:21:00 AM, 4.72072219848633
9/8/2024 3:22:00 AM, 9/8/2024 7:22:00 AM, 4.33278131484985
9/8/2024 3:23:00 AM, 9/8/2024 7:23:00 AM, 4.416184425354
9/8/2024 3:24:00 AM, 9/8/2024 7:24:00 AM, 4.21603441238403
9/8/2024 3:25:00 AM, 9/8/2024 7:25:00 AM, 4.51443767547607
9/8/2024 3:26:00 AM, 9/8/2024 7:26:00 AM, 4.45737743377686
9/8/2024 3:27:00 AM, 9/8/2024 7:27:00 AM, 4.31460094451904
9/8/2024 3:28:00 AM, 9/8/2024 7:28:00 AM, 4.33802890777588
9/8/2024 3:29:00 AM, 9/8/2024 7:29:00 AM, 4.27989530563354
9/8/2024 3:30:00 AM, 9/8/2024 7:30:00 AM, 4.1255669593811
9/8/2024 3:31:00 AM, 9/8/2024 7:31:00 AM, 4.16418647766113
9/8/2024 3:32:00 AM, 9/8/2024 7:32:00 AM, 4.29091787338257
9/8/2024 3:33:00 AM, 9/8/2024 7:33:00 AM, 4.17749214172363
9/8/2024 3:34:00 AM, 9/8/2024 7:34:00 AM, 4.80155086517334
9/8/2024 3:35:00 AM, 9/8/2024 7:35:00 AM, 4.53793334960937
9/8/2024 3:36:00 AM, 9/8/2024 7:36:00 AM, 4.39450645446777
9/8/2024 3:37:00 AM, 9/8/2024 7:37:00 AM, 4.62665557861328
9/8/2024 3:38:00 AM, 9/8/2024 7:38:00 AM, 4.57702875137329
9/8/2024 3:39:00 AM, 9/8/2024 7:39:00 AM, 4.96740865707397
9/8/2024 3:40:00 AM, 9/8/2024 7:40:00 AM, 4.62661552429199
9/8/2024 3:41:00 AM, 9/8/2024 7:41:00 AM, 5.12245321273804
9/8/2024 3:42:00 AM, 9/8/2024 7:42:00 AM, 4.74454498291016
9/8/2024 3:43:00 AM, 9/8/2024 7:43:00 AM, 5.11120080947876
9/8/2024 3:44:00 AM, 9/8/2024 7:44:00 AM, 5.25082445144653
9/8/2024 3:45:00 AM, 9/8/2024 7:45:00 AM, 5.37111520767212
9/8/2024 3:46:00 AM, 9/8/2024 7:46:00 AM, 5.09832906723022
9/8/2024 3:47:00 AM, 9/8/2024 7:47:00 AM, 5.12962961196899
9/8/2024 3:48:00 AM, 9/8/2024 7:48:00 AM, 4.48259782791138
9/8/2024 3:49:00 AM, 9/8/2024 7:49:00 AM, 4.77802085876465
9/8/2024 3:50:00 AM, 9/8/2024 7:50:00 AM, 4.84144926071167
9/8/2024 3:51:00 AM, 9/8/2024 7:51:00 AM, 4.29880380630493
9/8/2024 3:52:00 AM, 9/8/2024 7:52:00 AM, 4.17140293121338
9/8/2024 3:53:00 AM, 9/8/2024 7:53:00 AM, 4.25088310241699
9/8/2024 3:54:00 AM, 9/8/2024 7:54:00 AM, 4.44198036193848
9/8/2024 3:55:00 AM, 9/8/2024 7:55:00 AM, 4.24096632003784
9/8/2024 3:56:00 AM, 9/8/2024 7:56:00 AM, 4.27996683120728
9/8/2024 3:57:00 AM, 9/8/2024 7:57:00 AM, 4.27996683120728
9/8/2024 3:58:00 AM, 9/8/2024 7:58:00 AM, 4.17635726928711
9/8/2024 3:59:00 AM, 9/8/2024 7:59:00 AM, 4.83883810043335
9/8/2024 4:00:00 AM, 9/8/2024 8:00:00 AM, 3.97089910507202
9/8/2024 4:01:00 AM, 9/8/2024 8:01:00 AM, 3.44264245033264
9/8/2024 4:02:00 AM, 9/8/2024 8:02:00 AM, 3.50180387496948
9/8/2024 4:03:00 AM, 9/8/2024 8:03:00 AM, 3.65467929840088
9/8/2024 4:04:00 AM, 9/8/2024 8:04:00 AM, 4.01266288757324
9/8/2024 4:05:00 AM, 9/8/2024 8:05:00 AM, 3.65996837615967
9/8/2024 4:06:00 AM, 9/8/2024 8:06:00 AM, 3.52850079536438
9/8/2024 4:07:00 AM, 9/8/2024 8:07:00 AM, 3.6053991317749
9/8/2024 4:08:00 AM, 9/8/2024 8:08:00 AM, 3.43523955345154
9/8/2024 4:09:00 AM, 9/8/2024 8:09:00 AM, 3.58694863319397
9/8/2024 4:10:00 AM, 9/8/2024 8:10:00 AM, 3.75565004348755
9/8/2024 4:11:00 AM, 9/8/2024 8:11:00 AM, 3.7169463634491
9/8/2024 4:12:00 AM, 9/8/2024 8:12:00 AM, 3.80335402488708
9/8/2024 4:13:00 AM, 9/8/2024 8:13:00 AM, 3.65716910362244
9/8/2024 4:14:00 AM, 9/8/2024 8:14:00 AM, 3.33690524101257
9/8/2024 4:15:00 AM, 9/8/2024 8:15:00 AM, 3.40905284881592
9/8/2024 4:16:00 AM, 9/8/2024 8:16:00 AM, 3.75234365463257
9/8/2024 4:17:00 AM, 9/8/2024 8:17:00 AM, 3.32761454582214
9/8/2024 4:18:00 AM, 9/8/2024 8:18:00 AM, 3.25253772735596
9/8/2024 4:19:00 AM, 9/8/2024 8:19:00 AM, 3.22792029380798
9/8/2024 4:20:00 AM, 9/8/2024 8:20:00 AM, 3.7611198425293
9/8/2024 4:21:00 AM, 9/8/2024 8:21:00 AM, 3.55768084526062
9/8/2024 4:22:00 AM, 9/8/2024 8:22:00 AM, 3.29898953437805
9/8/2024 4:23:00 AM, 9/8/2024 8:23:00 AM, 3.35136413574219
9/8/2024 4:24:00 AM, 9/8/2024 8:24:00 AM, 3.81000876426697
9/8/2024 4:25:00 AM, 9/8/2024 8:25:00 AM, 3.78106617927551
9/8/2024 4:26:00 AM, 9/8/2024 8:26:00 AM, 3.87887763977051
9/8/2024 4:27:00 AM, 9/8/2024 8:27:00 AM, 3.53523063659668
9/8/2024 4:28:00 AM, 9/8/2024 8:28:00 AM, 3.56585907936096
9/8/2024 4:29:00 AM, 9/8/2024 8:29:00 AM, 3.87563586235046
9/8/2024 4:30:00 AM, 9/8/2024 8:30:00 AM, 3.7714262008667
9/8/2024 4:31:00 AM, 9/8/2024 8:31:00 AM, 3.80807828903198
9/8/2024 4:32:00 AM, 9/8/2024 8:32:00 AM, 4.86937522888184
9/8/2024 4:33:00 AM, 9/8/2024 8:33:00 AM, 4.86513710021973
9/8/2024 4:34:00 AM, 9/8/2024 8:34:00 AM, 4.07844877243042
9/8/2024 4:35:00 AM, 9/8/2024 8:35:00 AM, 3.86027479171753
9/8/2024 4:36:00 AM, 9/8/2024 8:36:00 AM, 3.69155383110046
9/8/2024 4:37:00 AM, 9/8/2024 8:37:00 AM, 3.8971483707428
9/8/2024 4:38:00 AM, 9/8/2024 8:38:00 AM, 3.90146708488464
9/8/2024 4:39:00 AM, 9/8/2024 8:39:00 AM, 4.05276298522949
9/8/2024 4:40:00 AM, 9/8/2024 8:40:00 AM, 3.65601372718811
9/8/2024 4:41:00 AM, 9/8/2024 8:41:00 AM, 3.65209174156189
9/8/2024 4:42:00 AM, 9/8/2024 8:42:00 AM, 3.70882129669189
9/8/2024 4:43:00 AM, 9/8/2024 8:43:00 AM, 4.19409418106079
9/8/2024 4:44:00 AM, 9/8/2024 8:44:00 AM, 3.76382780075073
9/8/2024 4:45:00 AM, 9/8/2024 8:45:00 AM, 4.388831615448
9/8/2024 4:46:00 AM, 9/8/2024 8:46:00 AM, 3.93666481971741
9/8/2024 4:47:00 AM, 9/8/2024 8:47:00 AM, 3.85417699813843
9/8/2024 4:48:00 AM, 9/8/2024 8:48:00 AM, 3.94278168678284
9/8/2024 4:49:00 AM, 9/8/2024 8:49:00 AM, 4.31914520263672
9/8/2024 4:50:00 AM, 9/8/2024 8:50:00 AM, 4.20301342010498
9/8/2024 4:51:00 AM, 9/8/2024 8:51:00 AM, 3.85926985740662
9/8/2024 4:52:00 AM, 9/8/2024 8:52:00 AM, 4.5810432434082
9/8/2024 4:53:00 AM, 9/8/2024 8:53:00 AM, 5.1114444732666
9/8/2024 4:54:00 AM, 9/8/2024 8:54:00 AM, 4.59396600723267
9/8/2024 4:55:00 AM, 9/8/2024 8:55:00 AM, 4.92529392242432
9/8/2024 4:56:00 AM, 9/8/2024 8:56:00 AM, 4.13106536865234
9/8/2024 4:57:00 AM, 9/8/2024 8:57:00 AM, 3.76156449317932
9/8/2024 4:58:00 AM, 9/8/2024 8:58:00 AM, 3.76156449317932
9/8/2024 4:59:00 AM, 9/8/2024 8:59:00 AM, 3.68906998634338
9/8/2024 5:00:00 AM, 9/8/2024 9:00:00 AM, 3.66627597808838
9/8/2024 5:01:00 AM, 9/8/2024 9:01:00 AM, 3.98965668678284
9/8/2024 5:02:00 AM, 9/8/2024 9:02:00 AM, 4.36947345733643
9/8/2024 5:03:00 AM, 9/8/2024 9:03:00 AM, 4.3150954246521
9/8/2024 5:04:00 AM, 9/8/2024 9:04:00 AM, 4.22085428237915
9/8/2024 5:05:00 AM, 9/8/2024 9:05:00 AM, 4.17150926589966
9/8/2024 5:06:00 AM, 9/8/2024 9:06:00 AM, 4.65619564056396
9/8/2024 5:07:00 AM, 9/8/2024 9:07:00 AM, 6.73489189147949
9/8/2024 5:08:00 AM, 9/8/2024 9:08:00 AM, 4.7158842086792
9/8/2024 5:09:00 AM, 9/8/2024 9:09:00 AM, 4.60262823104858
9/8/2024 5:10:00 AM, 9/8/2024 9:10:00 AM, 4.37651872634888
9/8/2024 5:11:00 AM, 9/8/2024 9:11:00 AM, 4.14817714691162
9/8/2024 5:12:00 AM, 9/8/2024 9:12:00 AM, 3.89202404022217
9/8/2024 5:13:00 AM, 9/8/2024 9:13:00 AM, 3.81800818443298
9/8/2024 5:14:00 AM, 9/8/2024 9:14:00 AM, 3.11468052864075
9/8/2024 5:15:00 AM, 9/8/2024 9:15:00 AM, 3.07236647605896
9/8/2024 5:16:00 AM, 9/8/2024 9:16:00 AM, 3.03034210205078
9/8/2024 5:17:00 AM, 9/8/2024 9:17:00 AM, 3.18920850753784
9/8/2024 5:18:00 AM, 9/8/2024 9:18:00 AM, 3.17081475257874
9/8/2024 5:19:00 AM, 9/8/2024 9:19:00 AM, 3.65283465385437
9/8/2024 5:20:00 AM, 9/8/2024 9:20:00 AM, 3.51085019111633
9/8/2024 5:21:00 AM, 9/8/2024 9:21:00 AM, 3.41548848152161
9/8/2024 5:22:00 AM, 9/8/2024 9:22:00 AM, 3.54905152320862
9/8/2024 5:23:00 AM, 9/8/2024 9:23:00 AM, 3.66744112968445
9/8/2024 5:24:00 AM, 9/8/2024 9:24:00 AM, 4.36549997329712
9/8/2024 5:25:00 AM, 9/8/2024 9:25:00 AM, 4.23584175109863
9/8/2024 5:26:00 AM, 9/8/2024 9:26:00 AM, 4.17109346389771
9/8/2024 5:27:00 AM, 9/8/2024 9:27:00 AM, 3.97042894363403
9/8/2024 5:28:00 AM, 9/8/2024 9:28:00 AM, 4.39311504364014
9/8/2024 5:29:00 AM, 9/8/2024 9:29:00 AM, 4.66874551773071
9/8/2024 5:30:00 AM, 9/8/2024 9:30:00 AM, 3.94352769851685
9/8/2024 5:31:00 AM, 9/8/2024 9:31:00 AM, 4.27615880966187
9/8/2024 5:32:00 AM, 9/8/2024 9:32:00 AM, 4.67203521728516
9/8/2024 5:33:00 AM, 9/8/2024 9:33:00 AM, 4.72618293762207
9/8/2024 5:34:00 AM, 9/8/2024 9:34:00 AM, 3.85951709747314
9/8/2024 5:35:00 AM, 9/8/2024 9:35:00 AM, 3.87354731559753
9/8/2024 5:36:00 AM, 9/8/2024 9:36:00 AM, 4.08592844009399
9/8/2024 5:37:00 AM, 9/8/2024 9:37:00 AM, 4.01183462142944
9/8/2024 5:38:00 AM, 9/8/2024 9:38:00 AM, 3.65426254272461
9/8/2024 5:39:00 AM, 9/8/2024 9:39:00 AM, 3.84829068183899
9/8/2024 5:40:00 AM, 9/8/2024 9:40:00 AM, 3.86121845245361
9/8/2024 5:41:00 AM, 9/8/2024 9:41:00 AM, 3.86715006828308
9/8/2024 5:42:00 AM, 9/8/2024 9:42:00 AM, 3.59769225120544
9/8/2024 5:43:00 AM, 9/8/2024 9:43:00 AM, 3.871178150177
9/8/2024 5:44:00 AM, 9/8/2024 9:44:00 AM, 3.83087921142578
9/8/2024 5:45:00 AM, 9/8/2024 9:45:00 AM, 3.96099019050598
9/8/2024 5:46:00 AM, 9/8/2024 9:46:00 AM, 4.17864847183228
9/8/2024 5:47:00 AM, 9/8/2024 9:47:00 AM, 4.4352855682373
9/8/2024 5:48:00 AM, 9/8/2024 9:48:00 AM, 4.60136890411377
9/8/2024 5:49:00 AM, 9/8/2024 9:49:00 AM, 4.81982469558716
9/8/2024 5:50:00 AM, 9/8/2024 9:50:00 AM, 4.67837285995483
9/8/2024 5:51:00 AM, 9/8/2024 9:51:00 AM, 4.7776894569397
9/8/2024 5:52:00 AM, 9/8/2024 9:52:00 AM, 4.5179386138916
9/8/2024 5:53:00 AM, 9/8/2024 9:53:00 AM, 4.40698957443237
9/8/2024 5:54:00 AM, 9/8/2024 9:54:00 AM, 4.0887975692749
9/8/2024 5:55:00 AM, 9/8/2024 9:55:00 AM, 4.25272226333618
9/8/2024 5:56:00 AM, 9/8/2024 9:56:00 AM, 4.74126958847046
9/8/2024 5:57:00 AM, 9/8/2024 9:57:00 AM, 4.54233169555664
9/8/2024 5:58:00 AM, 9/8/2024 9:58:00 AM, 4.52617359161377
9/8/2024 5:59:00 AM, 9/8/2024 9:59:00 AM, 4.52617359161377
9/8/2024 6:00:00 AM, 9/8/2024 10:00:00 AM, 4.44323348999023
9/8/2024 6:01:00 AM, 9/8/2024 10:01:00 AM, 4.46235322952271
9/8/2024 6:02:00 AM, 9/8/2024 10:02:00 AM, 5.37252616882324
9/8/2024 6:03:00 AM, 9/8/2024 10:03:00 AM, 4.75448322296143
9/8/2024 6:04:00 AM, 9/8/2024 10:04:00 AM, 4.6269588470459
9/8/2024 6:05:00 AM, 9/8/2024 10:05:00 AM, 4.78969478607178
9/8/2024 6:06:00 AM, 9/8/2024 10:06:00 AM, 4.95070743560791
9/8/2024 6:07:00 AM, 9/8/2024 10:07:00 AM, 4.97391843795776
9/8/2024 6:08:00 AM, 9/8/2024 10:08:00 AM, 4.47147941589355
9/8/2024 6:09:00 AM, 9/8/2024 10:09:00 AM, 4.90452718734741
9/8/2024 6:10:00 AM, 9/8/2024 10:10:00 AM, 4.18645858764648
9/8/2024 6:11:00 AM, 9/8/2024 10:11:00 AM, 4.13061761856079
9/8/2024 6:12:00 AM, 9/8/2024 10:12:00 AM, 3.9205527305603
9/8/2024 6:13:00 AM, 9/8/2024 10:13:00 AM, 4.6267557144165
9/8/2024 6:14:00 AM, 9/8/2024 10:14:00 AM, 4.5683445930481
9/8/2024 6:15:00 AM, 9/8/2024 10:15:00 AM, 4.93877124786377
9/8/2024 6:16:00 AM, 9/8/2024 10:16:00 AM, 5.19769287109375
9/8/2024 6:17:00 AM, 9/8/2024 10:17:00 AM, 5.56077671051025
9/8/2024 6:18:00 AM, 9/8/2024 10:18:00 AM, 5.85574054718018
9/8/2024 6:19:00 AM, 9/8/2024 10:19:00 AM, 5.41283178329468
9/8/2024 6:20:00 AM, 9/8/2024 10:20:00 AM, 5.34361171722412
9/8/2024 6:21:00 AM, 9/8/2024 10:21:00 AM, 4.61032629013062
9/8/2024 6:22:00 AM, 9/8/2024 10:22:00 AM, 4.40731906890869
9/8/2024 6:23:00 AM, 9/8/2024 10:23:00 AM, 4.27914476394653
9/8/2024 6:24:00 AM, 9/8/2024 10:24:00 AM, 3.90776968002319
9/8/2024 6:25:00 AM, 9/8/2024 10:25:00 AM, 3.96753025054932
9/8/2024 6:26:00 AM, 9/8/2024 10:26:00 AM, 4.59655714035034
9/8/2024 6:27:00 AM, 9/8/2024 10:27:00 AM, 4.38211870193481
9/8/2024 6:28:00 AM, 9/8/2024 10:28:00 AM, 3.89015626907349
9/8/2024 6:29:00 AM, 9/8/2024 10:29:00 AM, 4.24476051330566
9/8/2024 6:30:00 AM, 9/8/2024 10:30:00 AM, 4.19684600830078
9/8/2024 6:31:00 AM, 9/8/2024 10:31:00 AM, 3.97573709487915
9/8/2024 6:32:00 AM, 9/8/2024 10:32:00 AM, 4.17248249053955
9/8/2024 6:33:00 AM, 9/8/2024 10:33:00 AM, 3.84197783470154
9/8/2024 6:34:00 AM, 9/8/2024 10:34:00 AM, 4.00376033782959
9/8/2024 6:35:00 AM, 9/8/2024 10:35:00 AM, 3.65088748931885
9/8/2024 6:36:00 AM, 9/8/2024 10:36:00 AM, 3.81653428077698
9/8/2024 6:37:00 AM, 9/8/2024 10:37:00 AM, 3.9130072593689
9/8/2024 6:38:00 AM, 9/8/2024 10:38:00 AM, 3.88226866722107
9/8/2024 6:39:00 AM, 9/8/2024 10:39:00 AM, 3.65030980110168
9/8/2024 6:40:00 AM, 9/8/2024 10:40:00 AM, 3.75220704078674
9/8/2024 6:41:00 AM, 9/8/2024 10:41:00 AM, 3.96593594551086
9/8/2024 6:42:00 AM, 9/8/2024 10:42:00 AM, 4.35230827331543
9/8/2024 6:43:00 AM, 9/8/2024 10:43:00 AM, 4.02125072479248
9/8/2024 6:44:00 AM, 9/8/2024 10:44:00 AM, 4.05497169494629
9/8/2024 6:45:00 AM, 9/8/2024 10:45:00 AM, 3.56084156036377
9/8/2024 6:46:00 AM, 9/8/2024 10:46:00 AM, 3.83667087554932
9/8/2024 6:47:00 AM, 9/8/2024 10:47:00 AM, 3.8602831363678
9/8/2024 6:48:00 AM, 9/8/2024 10:48:00 AM, 3.76353883743286
9/8/2024 6:49:00 AM, 9/8/2024 10:49:00 AM, 3.71396160125732
9/8/2024 6:50:00 AM, 9/8/2024 10:50:00 AM, 3.72339177131653
9/8/2024 6:51:00 AM, 9/8/2024 10:51:00 AM, 3.59794163703918
9/8/2024 6:52:00 AM, 9/8/2024 10:52:00 AM, 4.35217475891113
9/8/2024 6:53:00 AM, 9/8/2024 10:53:00 AM, 4.36957406997681
9/8/2024 6:54:00 AM, 9/8/2024 10:54:00 AM, 4.4407639503479
9/8/2024 6:55:00 AM, 9/8/2024 10:55:00 AM, 4.3144474029541
9/8/2024 6:56:00 AM, 9/8/2024 10:56:00 AM, 4.33829832077026
9/8/2024 6:57:00 AM, 9/8/2024 10:57:00 AM, 4.56528902053833
9/8/2024 6:58:00 AM, 9/8/2024 10:58:00 AM, 4.2205867767334
9/8/2024 6:59:00 AM, 9/8/2024 10:59:00 AM, 3.8856987953186
9/8/2024 7:00:00 AM, 9/8/2024 11:00:00 AM, 3.8856987953186
9/8/2024 7:01:00 AM, 9/8/2024 11:01:00 AM, 3.97389316558838
9/8/2024 7:02:00 AM, 9/8/2024 11:02:00 AM, 4.55354118347168
9/8/2024 7:03:00 AM, 9/8/2024 11:03:00 AM, 3.81451320648193
9/8/2024 7:04:00 AM, 9/8/2024 11:04:00 AM, 3.96028137207031
9/8/2024 7:05:00 AM, 9/8/2024 11:05:00 AM, 4.52312040328979
9/8/2024 7:06:00 AM, 9/8/2024 11:06:00 AM, 4.59116411209106
9/8/2024 7:07:00 AM, 9/8/2024 11:07:00 AM, 4.2461576461792
9/8/2024 7:08:00 AM, 9/8/2024 11:08:00 AM, 3.54603147506714
9/8/2024 7:09:00 AM, 9/8/2024 11:09:00 AM, 3.94287943840027
9/8/2024 7:10:00 AM, 9/8/2024 11:10:00 AM, 3.8425874710083
9/8/2024 7:11:00 AM, 9/8/2024 11:11:00 AM, 3.56005620956421
9/8/2024 7:12:00 AM, 9/8/2024 11:12:00 AM, 4.2160439491272
9/8/2024 7:13:00 AM, 9/8/2024 11:13:00 AM, 4.04394102096558
9/8/2024 7:14:00 AM, 9/8/2024 11:14:00 AM, 4.23720550537109
9/8/2024 7:15:00 AM, 9/8/2024 11:15:00 AM, 4.6105694770813
9/8/2024 7:16:00 AM, 9/8/2024 11:16:00 AM, 4.57098197937012
9/8/2024 7:17:00 AM, 9/8/2024 11:17:00 AM, 4.94707441329956
9/8/2024 7:18:00 AM, 9/8/2024 11:18:00 AM, 3.74340295791626
9/8/2024 7:19:00 AM, 9/8/2024 11:19:00 AM, 3.79122638702393
9/8/2024 7:20:00 AM, 9/8/2024 11:20:00 AM, 3.65755295753479
9/8/2024 7:21:00 AM, 9/8/2024 11:21:00 AM, 4.02393388748169
9/8/2024 7:22:00 AM, 9/8/2024 11:22:00 AM, 3.53562259674072
9/8/2024 7:23:00 AM, 9/8/2024 11:23:00 AM, 3.60193610191345
9/8/2024 7:24:00 AM, 9/8/2024 11:24:00 AM, 3.12219572067261
9/8/2024 7:25:00 AM, 9/8/2024 11:25:00 AM, 3.30864500999451
9/8/2024 7:26:00 AM, 9/8/2024 11:26:00 AM, 3.74765467643738
9/8/2024 7:27:00 AM, 9/8/2024 11:27:00 AM, 4.26939344406128
9/8/2024 7:28:00 AM, 9/8/2024 11:28:00 AM, 3.57520461082458
9/8/2024 7:29:00 AM, 9/8/2024 11:29:00 AM, 4.1090612411499
9/8/2024 7:30:00 AM, 9/8/2024 11:30:00 AM, 4.86728477478027
9/8/2024 7:31:00 AM, 9/8/2024 11:31:00 AM, 4.69505405426025
9/8/2024 7:32:00 AM, 9/8/2024 11:32:00 AM, 4.22047710418701
9/8/2024 7:33:00 AM, 9/8/2024 11:33:00 AM, 4.54252195358276
9/8/2024 7:34:00 AM, 9/8/2024 11:34:00 AM, 4.02151441574097
9/8/2024 7:35:00 AM, 9/8/2024 11:35:00 AM, 4.16545867919922
9/8/2024 7:36:00 AM, 9/8/2024 11:36:00 AM, 4.592942237854
9/8/2024 7:37:00 AM, 9/8/2024 11:37:00 AM, 4.02533721923828
9/8/2024 7:38:00 AM, 9/8/2024 11:38:00 AM, 4.04877471923828
9/8/2024 7:39:00 AM, 9/8/2024 11:39:00 AM, 4.24467134475708
9/8/2024 7:40:00 AM, 9/8/2024 11:40:00 AM, 4.04956531524658
9/8/2024 7:41:00 AM, 9/8/2024 11:41:00 AM, 3.62663507461548
9/8/2024 7:42:00 AM, 9/8/2024 11:42:00 AM, 4.12494134902954
9/8/2024 7:43:00 AM, 9/8/2024 11:43:00 AM, 4.33472442626953
9/8/2024 7:44:00 AM, 9/8/2024 11:44:00 AM, 3.96515440940857
9/8/2024 7:45:00 AM, 9/8/2024 11:45:00 AM, 4.13481187820435
9/8/2024 7:46:00 AM, 9/8/2024 11:46:00 AM, 4.74152183532715
9/8/2024 7:47:00 AM, 9/8/2024 11:47:00 AM, 3.93097996711731
9/8/2024 7:48:00 AM, 9/8/2024 11:48:00 AM, 3.8127589225769
9/8/2024 7:49:00 AM, 9/8/2024 11:49:00 AM, 4.66281127929687
9/8/2024 7:50:00 AM, 9/8/2024 11:50:00 AM, 5.79191637039185
9/8/2024 7:51:00 AM, 9/8/2024 11:51:00 AM, 5.87339019775391
9/8/2024 7:52:00 AM, 9/8/2024 11:52:00 AM, 4.85113430023193
9/8/2024 7:53:00 AM, 9/8/2024 11:53:00 AM, 5.1305456161499
9/8/2024 7:54:00 AM, 9/8/2024 11:54:00 AM, 5.05083847045898
9/8/2024 7:55:00 AM, 9/8/2024 11:55:00 AM, 4.50553464889526
9/8/2024 7:56:00 AM, 9/8/2024 11:56:00 AM, 3.89159941673279
9/8/2024 7:57:00 AM, 9/8/2024 11:57:00 AM, 3.92442345619202
9/8/2024 7:58:00 AM, 9/8/2024 11:58:00 AM, 4.02194833755493
9/8/2024 7:59:00 AM, 9/8/2024 11:59:00 AM, 4.33822441101074
9/8/2024 8:00:00 AM, 9/8/2024 12:00:00 PM, 4.26524305343628
9/8/2024 8:01:00 AM, 9/8/2024 12:01:00 PM, 4.26524305343628
9/8/2024 8:02:00 AM, 9/8/2024 12:02:00 PM, 4.21041393280029
9/8/2024 8:03:00 AM, 9/8/2024 12:03:00 PM, 3.80184054374695
9/8/2024 8:04:00 AM, 9/8/2024 12:04:00 PM, 4.04101848602295
9/8/2024 8:05:00 AM, 9/8/2024 12:05:00 PM, 3.87700939178467
9/8/2024 8:06:00 AM, 9/8/2024 12:06:00 PM, 3.87793445587158
9/8/2024 8:07:00 AM, 9/8/2024 12:07:00 PM, 3.63444066047668
9/8/2024 8:08:00 AM, 9/8/2024 12:08:00 PM, 4.14004993438721
9/8/2024 8:09:00 AM, 9/8/2024 12:09:00 PM, 5.42617511749268
9/8/2024 8:10:00 AM, 9/8/2024 12:10:00 PM, 4.07030725479126
9/8/2024 8:11:00 AM, 9/8/2024 12:11:00 PM, 3.94715332984924
9/8/2024 8:12:00 AM, 9/8/2024 12:12:00 PM, 3.86475729942322
9/8/2024 8:13:00 AM, 9/8/2024 12:13:00 PM, 4.13470029830933
9/8/2024 8:14:00 AM, 9/8/2024 12:14:00 PM, 4.12283229827881
9/8/2024 8:15:00 AM, 9/8/2024 12:15:00 PM, 3.67658376693726
9/8/2024 8:16:00 AM, 9/8/2024 12:16:00 PM, 3.89252758026123
9/8/2024 8:17:00 AM, 9/8/2024 12:17:00 PM, 4.24851274490356
9/8/2024 8:18:00 AM, 9/8/2024 12:18:00 PM, 4.42822980880737
9/8/2024 8:19:00 AM, 9/8/2024 12:19:00 PM, 4.23572063446045
9/8/2024 8:20:00 AM, 9/8/2024 12:20:00 PM, 4.12778854370117
9/8/2024 8:21:00 AM, 9/8/2024 12:21:00 PM, 4.01358556747437
9/8/2024 8:22:00 AM, 9/8/2024 12:22:00 PM, 3.76631832122803
9/8/2024 8:23:00 AM, 9/8/2024 12:23:00 PM, 3.29819083213806
9/8/2024 8:24:00 AM, 9/8/2024 12:24:00 PM, 3.23954606056213
9/8/2024 8:25:00 AM, 9/8/2024 12:25:00 PM, 3.38702344894409
9/8/2024 8:26:00 AM, 9/8/2024 12:26:00 PM, 3.66602063179016
9/8/2024 8:27:00 AM, 9/8/2024 12:27:00 PM, 4.09547567367554
9/8/2024 8:28:00 AM, 9/8/2024 12:28:00 PM, 3.48789715766907
9/8/2024 8:29:00 AM, 9/8/2024 12:29:00 PM, 3.02959871292114
9/8/2024 8:30:00 AM, 9/8/2024 12:30:00 PM, 2.56680965423584
9/8/2024 8:31:00 AM, 9/8/2024 12:31:00 PM, 2.75693416595459
9/8/2024 8:32:00 AM, 9/8/2024 12:32:00 PM, 2.7615909576416
9/8/2024 8:33:00 AM, 9/8/2024 12:33:00 PM, 2.65784192085266
9/8/2024 8:34:00 AM, 9/8/2024 12:34:00 PM, 2.54474353790283
9/8/2024 8:35:00 AM, 9/8/2024 12:35:00 PM, 2.6187059879303
9/8/2024 8:36:00 AM, 9/8/2024 12:36:00 PM, 2.74155330657959
9/8/2024 8:37:00 AM, 9/8/2024 12:37:00 PM, 2.52760291099548
9/8/2024 8:38:00 AM, 9/8/2024 12:38:00 PM, 2.46671414375305
9/8/2024 8:39:00 AM, 9/8/2024 12:39:00 PM, 2.090407371521
9/8/2024 8:40:00 AM, 9/8/2024 12:40:00 PM, 2.13652324676514
9/8/2024 8:41:00 AM, 9/8/2024 12:41:00 PM, 2.28804111480713
9/8/2024 8:42:00 AM, 9/8/2024 12:42:00 PM, 2.30598950386047
9/8/2024 8:43:00 AM, 9/8/2024 12:43:00 PM, 2.72403788566589
9/8/2024 8:44:00 AM, 9/8/2024 12:44:00 PM, 2.72406053543091
9/8/2024 8:45:00 AM, 9/8/2024 12:45:00 PM, 2.82654309272766
9/8/2024 8:46:00 AM, 9/8/2024 12:46:00 PM, 2.8209855556488
9/8/2024 8:47:00 AM, 9/8/2024 12:47:00 PM, 2.98950362205505
9/8/2024 8:48:00 AM, 9/8/2024 12:48:00 PM, 2.90752696990967
9/8/2024 8:49:00 AM, 9/8/2024 12:49:00 PM, 3.19413828849792
9/8/2024 8:50:00 AM, 9/8/2024 12:50:00 PM, 3.22038602828979
9/8/2024 8:51:00 AM, 9/8/2024 12:51:00 PM, 3.53808689117432
9/8/2024 8:52:00 AM, 9/8/2024 12:52:00 PM, 3.84732246398926
9/8/2024 8:53:00 AM, 9/8/2024 12:53:00 PM, 4.37161159515381
9/8/2024 8:54:00 AM, 9/8/2024 12:54:00 PM, 3.59386420249939
9/8/2024 8:55:00 AM, 9/8/2024 12:55:00 PM, 3.38556170463562
9/8/2024 8:56:00 AM, 9/8/2024 12:56:00 PM, 3.55360245704651
9/8/2024 8:57:00 AM, 9/8/2024 12:57:00 PM, 3.26809477806091
9/8/2024 8:58:00 AM, 9/8/2024 12:58:00 PM, 3.57608723640442
9/8/2024 8:59:00 AM, 9/8/2024 12:59:00 PM, 3.65043544769287
9/8/2024 9:00:00 AM, 9/8/2024 1:00:00 PM, 3.03601932525635
9/8/2024 9:01:00 AM, 9/8/2024 1:01:00 PM, 3.3394021987915
9/8/2024 9:02:00 AM, 9/8/2024 1:02:00 PM, 3.3394021987915
9/8/2024 9:03:00 AM, 9/8/2024 1:03:00 PM, 3.3394021987915
9/8/2024 9:04:00 AM, 9/8/2024 1:04:00 PM, 2.2433135509491
9/8/2024 9:05:00 AM, 9/8/2024 1:05:00 PM, 2.17848300933838
9/8/2024 9:06:00 AM, 9/8/2024 1:06:00 PM, 2.53857493400574
9/8/2024 9:07:00 AM, 9/8/2024 1:07:00 PM, 2.33469176292419
9/8/2024 9:08:00 AM, 9/8/2024 1:08:00 PM, 2.46019911766052
9/8/2024 9:09:00 AM, 9/8/2024 1:09:00 PM, 2.7768177986145
9/8/2024 9:10:00 AM, 9/8/2024 1:10:00 PM, 2.55460596084595
9/8/2024 9:11:00 AM, 9/8/2024 1:11:00 PM, 2.87186908721924
9/8/2024 9:12:00 AM, 9/8/2024 1:12:00 PM, 2.36253023147583
9/8/2024 9:13:00 AM, 9/8/2024 1:13:00 PM, 2.02673530578613
9/8/2024 9:14:00 AM, 9/8/2024 1:14:00 PM, 2.36326789855957
9/8/2024 9:15:00 AM, 9/8/2024 1:15:00 PM, 2.77114129066467
9/8/2024 9:16:00 AM, 9/8/2024 1:16:00 PM, 2.05026841163635
9/8/2024 9:17:00 AM, 9/8/2024 1:17:00 PM, 1.90755546092987
9/8/2024 9:18:00 AM, 9/8/2024 1:18:00 PM, 2.09363317489624
9/8/2024 9:19:00 AM, 9/8/2024 1:19:00 PM, 2.42888164520264
9/8/2024 9:20:00 AM, 9/8/2024 1:20:00 PM, 2.30341649055481
9/8/2024 9:21:00 AM, 9/8/2024 1:21:00 PM, 2.00753235816956
9/8/2024 9:22:00 AM, 9/8/2024 1:22:00 PM, 1.84150719642639
9/8/2024 9:23:00 AM, 9/8/2024 1:23:00 PM, 1.77923882007599
9/8/2024 9:24:00 AM, 9/8/2024 1:24:00 PM, 1.81681168079376
9/8/2024 9:25:00 AM, 9/8/2024 1:25:00 PM, 2.36165547370911
9/8/2024 9:26:00 AM, 9/8/2024 1:26:00 PM, 2.10019993782043
9/8/2024 9:27:00 AM, 9/8/2024 1:27:00 PM, 2.021240234375
9/8/2024 9:28:00 AM, 9/8/2024 1:28:00 PM, 1.78997933864594
9/8/2024 9:29:00 AM, 9/8/2024 1:29:00 PM, 1.58556222915649
9/8/2024 9:30:00 AM, 9/8/2024 1:30:00 PM, 1.27577471733093
9/8/2024 9:31:00 AM, 9/8/2024 1:31:00 PM, 1.40086877346039
9/8/2024 9:32:00 AM, 9/8/2024 1:32:00 PM, 1.3693380355835
9/8/2024 9:33:00 AM, 9/8/2024 1:33:00 PM, 1.25803375244141
9/8/2024 9:34:00 AM, 9/8/2024 1:34:00 PM, 1.60652697086334
9/8/2024 9:35:00 AM, 9/8/2024 1:35:00 PM, 2.23463726043701
9/8/2024 9:36:00 AM, 9/8/2024 1:36:00 PM, 1.87009048461914
9/8/2024 9:37:00 AM, 9/8/2024 1:37:00 PM, 1.94263935089111
9/8/2024 9:38:00 AM, 9/8/2024 1:38:00 PM, 2.60258603096008
9/8/2024 9:39:00 AM, 9/8/2024 1:39:00 PM, 2.70367789268494
9/8/2024 9:40:00 AM, 9/8/2024 1:40:00 PM, 2.00426292419434
9/8/2024 9:41:00 AM, 9/8/2024 1:41:00 PM, 2.23904991149902
9/8/2024 9:42:00 AM, 9/8/2024 1:42:00 PM, 1.74633383750916
9/8/2024 9:43:00 AM, 9/8/2024 1:43:00 PM, 1.98516976833344
9/8/2024 9:44:00 AM, 9/8/2024 1:44:00 PM, 2.23374485969543
9/8/2024 9:45:00 AM, 9/8/2024 1:45:00 PM, 1.94407868385315
9/8/2024 9:46:00 AM, 9/8/2024 1:46:00 PM, 2.09704279899597
9/8/2024 9:47:00 AM, 9/8/2024 1:47:00 PM, 2.02460670471191
9/8/2024 9:48:00 AM, 9/8/2024 1:48:00 PM, 1.67530632019043
9/8/2024 9:49:00 AM, 9/8/2024 1:49:00 PM, 1.83247292041779
9/8/2024 9:50:00 AM, 9/8/2024 1:50:00 PM, 2.17476749420166
9/8/2024 9:51:00 AM, 9/8/2024 1:51:00 PM, 1.80995059013367
9/8/2024 9:52:00 AM, 9/8/2024 1:52:00 PM, 2.30224514007568
9/8/2024 9:53:00 AM, 9/8/2024 1:53:00 PM, 1.93128001689911
9/8/2024 9:54:00 AM, 9/8/2024 1:54:00 PM, 1.73779129981995
9/8/2024 9:55:00 AM, 9/8/2024 1:55:00 PM, 1.77904462814331
9/8/2024 9:56:00 AM, 9/8/2024 1:56:00 PM, 1.6696138381958
9/8/2024 9:57:00 AM, 9/8/2024 1:57:00 PM, 1.83206081390381
9/8/2024 9:58:00 AM, 9/8/2024 1:58:00 PM, 2.03422498703003
9/8/2024 9:59:00 AM, 9/8/2024 1:59:00 PM, 1.59950256347656
9/8/2024 10:00:00 AM, 9/8/2024 2:00:00 PM, 1.72971379756927
9/8/2024 10:01:00 AM, 9/8/2024 2:01:00 PM, 1.73120641708374
9/8/2024 10:02:00 AM, 9/8/2024 2:02:00 PM, 1.46189284324646
9/8/2024 10:03:00 AM, 9/8/2024 2:03:00 PM, 1.45213210582733
9/8/2024 10:04:00 AM, 9/8/2024 2:04:00 PM, 1.45213210582733
9/8/2024 10:05:00 AM, 9/8/2024 2:05:00 PM, 1.98473501205444
9/8/2024 10:06:00 AM, 9/8/2024 2:06:00 PM, 2.25224685668945
9/8/2024 10:07:00 AM, 9/8/2024 2:07:00 PM, 1.64122748374939
9/8/2024 10:08:00 AM, 9/8/2024 2:08:00 PM, 1.45800411701202
9/8/2024 10:09:00 AM, 9/8/2024 2:09:00 PM, 2.15874528884888
9/8/2024 10:10:00 AM, 9/8/2024 2:10:00 PM, 2.2623918056488
9/8/2024 10:11:00 AM, 9/8/2024 2:11:00 PM, 1.12500214576721
9/8/2024 10:12:00 AM, 9/8/2024 2:12:00 PM, 1.27456295490265
9/8/2024 10:13:00 AM, 9/8/2024 2:13:00 PM, 1.46878671646118
9/8/2024 10:14:00 AM, 9/8/2024 2:14:00 PM, 1.63478422164917
9/8/2024 10:15:00 AM, 9/8/2024 2:15:00 PM, 1.58174657821655
9/8/2024 10:16:00 AM, 9/8/2024 2:16:00 PM, 1.36702954769135
9/8/2024 10:17:00 AM, 9/8/2024 2:17:00 PM, 1.21320581436157
9/8/2024 10:18:00 AM, 9/8/2024 2:18:00 PM, 1.45826053619385
9/8/2024 10:19:00 AM, 9/8/2024 2:19:00 PM, 1.53679752349854
9/8/2024 10:20:00 AM, 9/8/2024 2:20:00 PM, 1.44205820560455
9/8/2024 10:21:00 AM, 9/8/2024 2:21:00 PM, 1.69899129867554
9/8/2024 10:22:00 AM, 9/8/2024 2:22:00 PM, 1.89281594753265
9/8/2024 10:23:00 AM, 9/8/2024 2:23:00 PM, 2.17629027366638
9/8/2024 10:24:00 AM, 9/8/2024 2:24:00 PM, 2.72617149353027
9/8/2024 10:25:00 AM, 9/8/2024 2:25:00 PM, 2.11719059944153
9/8/2024 10:26:00 AM, 9/8/2024 2:26:00 PM, 1.98911416530609
9/8/2024 10:27:00 AM, 9/8/2024 2:27:00 PM, 1.73383140563965
9/8/2024 10:28:00 AM, 9/8/2024 2:28:00 PM, 1.71009624004364
9/8/2024 10:29:00 AM, 9/8/2024 2:29:00 PM, 1.5596262216568
9/8/2024 10:30:00 AM, 9/8/2024 2:30:00 PM, 1.73201668262482
9/8/2024 10:31:00 AM, 9/8/2024 2:31:00 PM, 1.51182532310486
9/8/2024 10:32:00 AM, 9/8/2024 2:32:00 PM, 1.37799227237701
9/8/2024 10:33:00 AM, 9/8/2024 2:33:00 PM, 1.51624023914337
9/8/2024 10:34:00 AM, 9/8/2024 2:34:00 PM, 1.70491051673889
9/8/2024 10:35:00 AM, 9/8/2024 2:35:00 PM, 1.95378339290619
9/8/2024 10:36:00 AM, 9/8/2024 2:36:00 PM, 1.93677294254303
9/8/2024 10:37:00 AM, 9/8/2024 2:37:00 PM, 1.63361549377441
9/8/2024 10:38:00 AM, 9/8/2024 2:38:00 PM, 2.14705324172974
9/8/2024 10:39:00 AM, 9/8/2024 2:39:00 PM, 2.11623477935791
9/8/2024 10:40:00 AM, 9/8/2024 2:40:00 PM, 1.87822139263153
9/8/2024 10:41:00 AM, 9/8/2024 2:41:00 PM, 2.21670889854431
9/8/2024 10:42:00 AM, 9/8/2024 2:42:00 PM, 1.9823807477951
9/8/2024 10:43:00 AM, 9/8/2024 2:43:00 PM, 1.61316215991974
9/8/2024 10:44:00 AM, 9/8/2024 2:44:00 PM, 1.84253823757172
9/8/2024 10:45:00 AM, 9/8/2024 2:45:00 PM, 2.00085973739624
9/8/2024 10:46:00 AM, 9/8/2024 2:46:00 PM, 1.78509378433228
9/8/2024 10:47:00 AM, 9/8/2024 2:47:00 PM, 1.4521871805191
9/8/2024 10:48:00 AM, 9/8/2024 2:48:00 PM, 1.84675395488739
9/8/2024 10:49:00 AM, 9/8/2024 2:49:00 PM, 2.03182506561279
9/8/2024 10:50:00 AM, 9/8/2024 2:50:00 PM, 1.70761072635651
9/8/2024 10:51:00 AM, 9/8/2024 2:51:00 PM, 2.38446831703186
9/8/2024 10:52:00 AM, 9/8/2024 2:52:00 PM, 1.6772153377533
9/8/2024 10:53:00 AM, 9/8/2024 2:53:00 PM, 2.67670083045959
9/8/2024 10:54:00 AM, 9/8/2024 2:54:00 PM, 2.14039254188538
9/8/2024 10:55:00 AM, 9/8/2024 2:55:00 PM, 2.71976733207703
9/8/2024 10:56:00 AM, 9/8/2024 2:56:00 PM, 2.3218629360199
9/8/2024 10:57:00 AM, 9/8/2024 2:57:00 PM, 2.12564039230347
9/8/2024 10:58:00 AM, 9/8/2024 2:58:00 PM, 2.28813600540161
9/8/2024 10:59:00 AM, 9/8/2024 2:59:00 PM, 2.15083384513855
9/8/2024 11:00:00 AM, 9/8/2024 3:00:00 PM, 1.92340493202209
9/8/2024 11:01:00 AM, 9/8/2024 3:01:00 PM, 1.65889537334442
9/8/2024 11:02:00 AM, 9/8/2024 3:02:00 PM, 2.67150521278381
9/8/2024 11:03:00 AM, 9/8/2024 3:03:00 PM, 2.51989841461182
9/8/2024 11:04:00 AM, 9/8/2024 3:04:00 PM, 2.43729758262634
9/8/2024 11:05:00 AM, 9/8/2024 3:05:00 PM, 2.43729758262634
9/8/2024 11:06:00 AM, 9/8/2024 3:06:00 PM, 2.45640897750854
9/8/2024 11:07:00 AM, 9/8/2024 3:07:00 PM, 1.88323402404785
9/8/2024 11:08:00 AM, 9/8/2024 3:08:00 PM, 2.24662494659424
9/8/2024 11:09:00 AM, 9/8/2024 3:09:00 PM, 2.66640257835388
9/8/2024 11:10:00 AM, 9/8/2024 3:10:00 PM, 3.1727077960968
9/8/2024 11:11:00 AM, 9/8/2024 3:11:00 PM, 2.71452569961548
9/8/2024 11:12:00 AM, 9/8/2024 3:12:00 PM, 2.01103639602661
9/8/2024 11:13:00 AM, 9/8/2024 3:13:00 PM, 2.25789952278137
9/8/2024 11:14:00 AM, 9/8/2024 3:14:00 PM, 2.19619727134705
9/8/2024 11:15:00 AM, 9/8/2024 3:15:00 PM, 2.20232272148132
9/8/2024 11:16:00 AM, 9/8/2024 3:16:00 PM, 2.37052321434021
9/8/2024 11:17:00 AM, 9/8/2024 3:17:00 PM, 2.31159257888794
9/8/2024 11:18:00 AM, 9/8/2024 3:18:00 PM, 2.58849549293518
9/8/2024 11:19:00 AM, 9/8/2024 3:19:00 PM, 2.37398838996887
9/8/2024 11:20:00 AM, 9/8/2024 3:20:00 PM, 2.05833983421326
9/8/2024 11:21:00 AM, 9/8/2024 3:21:00 PM, 1.78489804267883
9/8/2024 11:22:00 AM, 9/8/2024 3:22:00 PM, 1.5855188369751
9/8/2024 11:23:00 AM, 9/8/2024 3:23:00 PM, 1.52491819858551
9/8/2024 11:24:00 AM, 9/8/2024 3:24:00 PM, 1.50204837322235
9/8/2024 11:25:00 AM, 9/8/2024 3:25:00 PM, 1.5681666135788
9/8/2024 11:26:00 AM, 9/8/2024 3:26:00 PM, 1.50176978111267
9/8/2024 11:27:00 AM, 9/8/2024 3:27:00 PM, 1.3158438205719
9/8/2024 11:28:00 AM, 9/8/2024 3:28:00 PM, 1.38529193401337
9/8/2024 11:29:00 AM, 9/8/2024 3:29:00 PM, 1.7597576379776
9/8/2024 11:30:00 AM, 9/8/2024 3:30:00 PM, 1.6907856464386
9/8/2024 11:31:00 AM, 9/8/2024 3:31:00 PM, 1.36372804641724
9/8/2024 11:32:00 AM, 9/8/2024 3:32:00 PM, 1.44102501869202
9/8/2024 11:33:00 AM, 9/8/2024 3:33:00 PM, 1.33559834957123
9/8/2024 11:34:00 AM, 9/8/2024 3:34:00 PM, 1.76930296421051
9/8/2024 11:35:00 AM, 9/8/2024 3:35:00 PM, 2.22935962677002
9/8/2024 11:36:00 AM, 9/8/2024 3:36:00 PM, 2.33824181556702
9/8/2024 11:37:00 AM, 9/8/2024 3:37:00 PM, 2.3656702041626
9/8/2024 11:38:00 AM, 9/8/2024 3:38:00 PM, 2.56463146209717
9/8/2024 11:39:00 AM, 9/8/2024 3:39:00 PM, 2.85424995422363
9/8/2024 11:40:00 AM, 9/8/2024 3:40:00 PM, 2.88939023017883
9/8/2024 11:41:00 AM, 9/8/2024 3:41:00 PM, 3.02707290649414
9/8/2024 11:42:00 AM, 9/8/2024 3:42:00 PM, 3.10574460029602
9/8/2024 11:43:00 AM, 9/8/2024 3:43:00 PM, 2.39647102355957
9/8/2024 11:44:00 AM, 9/8/2024 3:44:00 PM, 2.31353902816772
9/8/2024 11:45:00 AM, 9/8/2024 3:45:00 PM, 1.95080089569092
9/8/2024 11:46:00 AM, 9/8/2024 3:46:00 PM, 2.14893221855164
9/8/2024 11:47:00 AM, 9/8/2024 3:47:00 PM, 2.09794306755066
9/8/2024 11:48:00 AM, 9/8/2024 3:48:00 PM, 1.98005521297455
9/8/2024 11:49:00 AM, 9/8/2024 3:49:00 PM, 2.00652766227722
9/8/2024 11:50:00 AM, 9/8/2024 3:50:00 PM, 2.04795908927917
9/8/2024 11:51:00 AM, 9/8/2024 3:51:00 PM, 2.22972083091736
9/8/2024 11:52:00 AM, 9/8/2024 3:52:00 PM, 2.44490337371826
9/8/2024 11:53:00 AM, 9/8/2024 3:53:00 PM, 2.46760535240173
9/8/2024 11:54:00 AM, 9/8/2024 3:54:00 PM, 3.07460832595825
9/8/2024 11:55:00 AM, 9/8/2024 3:55:00 PM, 2.77919697761536
9/8/2024 11:56:00 AM, 9/8/2024 3:56:00 PM, 2.97256231307983
9/8/2024 11:57:00 AM, 9/8/2024 3:57:00 PM, 2.71142292022705
9/8/2024 11:58:00 AM, 9/8/2024 3:58:00 PM, 2.31355428695679
9/8/2024 11:59:00 AM, 9/8/2024 3:59:00 PM, 1.95901656150818
9/8/2024 12:00:00 PM, 9/8/2024 4:00:00 PM, 4.57757186889648
9/8/2024 12:01:00 PM, 9/8/2024 4:01:00 PM, 4.02483940124512
9/8/2024 12:02:00 PM, 9/8/2024 4:02:00 PM, 4.06690692901611
9/8/2024 12:03:00 PM, 9/8/2024 4:03:00 PM, 2.97738265991211
9/8/2024 12:04:00 PM, 9/8/2024 4:04:00 PM, 2.85186076164246
9/8/2024 12:05:00 PM, 9/8/2024 4:05:00 PM, 2.50201964378357
9/8/2024 12:06:00 PM, 9/8/2024 4:06:00 PM, 2.50201964378357
9/8/2024 12:07:00 PM, 9/8/2024 4:07:00 PM, 2.03685522079468
9/8/2024 12:08:00 PM, 9/8/2024 4:08:00 PM, 1.55476450920105
9/8/2024 12:09:00 PM, 9/8/2024 4:09:00 PM, 1.77751779556274
9/8/2024 12:10:00 PM, 9/8/2024 4:10:00 PM, 1.72915124893188
9/8/2024 12:11:00 PM, 9/8/2024 4:11:00 PM, 2.3330020904541
9/8/2024 12:12:00 PM, 9/8/2024 4:12:00 PM, 1.83761644363403
9/8/2024 12:13:00 PM, 9/8/2024 4:13:00 PM, 2.02358388900757
9/8/2024 12:14:00 PM, 9/8/2024 4:14:00 PM, 3.01402163505554
9/8/2024 12:15:00 PM, 9/8/2024 4:15:00 PM, 3.28914928436279
9/8/2024 12:16:00 PM, 9/8/2024 4:16:00 PM, 2.92128801345825
9/8/2024 12:17:00 PM, 9/8/2024 4:17:00 PM, 2.10312533378601
9/8/2024 12:18:00 PM, 9/8/2024 4:18:00 PM, 2.09807896614075
9/8/2024 12:19:00 PM, 9/8/2024 4:19:00 PM, 2.39796566963196
9/8/2024 12:20:00 PM, 9/8/2024 4:20:00 PM, 2.54146480560303
9/8/2024 12:21:00 PM, 9/8/2024 4:21:00 PM, 2.61376786231995
9/8/2024 12:22:00 PM, 9/8/2024 4:22:00 PM, 1.64901411533356
9/8/2024 12:23:00 PM, 9/8/2024 4:23:00 PM, 1.71494472026825
9/8/2024 12:24:00 PM, 9/8/2024 4:24:00 PM, 1.68655753135681
9/8/2024 12:25:00 PM, 9/8/2024 4:25:00 PM, 1.7533985376358
9/8/2024 12:26:00 PM, 9/8/2024 4:26:00 PM, 2.6715362071991
9/8/2024 12:27:00 PM, 9/8/2024 4:27:00 PM, 3.75338506698608
9/8/2024 12:28:00 PM, 9/8/2024 4:28:00 PM, 4.91872262954712
9/8/2024 12:29:00 PM, 9/8/2024 4:29:00 PM, 2.94221329689026
9/8/2024 12:30:00 PM, 9/8/2024 4:30:00 PM, 1.90539455413818
9/8/2024 12:31:00 PM, 9/8/2024 4:31:00 PM, 1.6322169303894
9/8/2024 12:32:00 PM, 9/8/2024 4:32:00 PM, 1.52420628070831
9/8/2024 12:33:00 PM, 9/8/2024 4:33:00 PM, 1.71290242671967
9/8/2024 12:34:00 PM, 9/8/2024 4:34:00 PM, 1.89264178276062
9/8/2024 12:35:00 PM, 9/8/2024 4:35:00 PM, 1.86155962944031
9/8/2024 12:36:00 PM, 9/8/2024 4:36:00 PM, 1.87857258319855
9/8/2024 12:37:00 PM, 9/8/2024 4:37:00 PM, 1.83003747463226
9/8/2024 12:38:00 PM, 9/8/2024 4:38:00 PM, 2.61204385757446
9/8/2024 12:39:00 PM, 9/8/2024 4:39:00 PM, 2.9581298828125
9/8/2024 12:40:00 PM, 9/8/2024 4:40:00 PM, 3.05654501914978
9/8/2024 12:41:00 PM, 9/8/2024 4:41:00 PM, 2.86772394180298
9/8/2024 12:42:00 PM, 9/8/2024 4:42:00 PM, 2.47760772705078
9/8/2024 12:43:00 PM, 9/8/2024 4:43:00 PM, 3.26121854782104
9/8/2024 12:44:00 PM, 9/8/2024 4:44:00 PM, 5.25523662567139
9/8/2024 12:45:00 PM, 9/8/2024 4:45:00 PM, 3.94448518753052
9/8/2024 12:46:00 PM, 9/8/2024 4:46:00 PM, 2.82956504821777
9/8/2024 12:47:00 PM, 9/8/2024 4:47:00 PM, 5.2627911567688
9/8/2024 12:48:00 PM, 9/8/2024 4:48:00 PM, 2.87319374084473
9/8/2024 12:49:00 PM, 9/8/2024 4:49:00 PM, 2.11167812347412
9/8/2024 12:50:00 PM, 9/8/2024 4:50:00 PM, 1.88647699356079
9/8/2024 12:51:00 PM, 9/8/2024 4:51:00 PM, 3.12990045547485
9/8/2024 12:52:00 PM, 9/8/2024 4:52:00 PM, 2.71400189399719
9/8/2024 12:53:00 PM, 9/8/2024 4:53:00 PM, 2.194256067276
9/8/2024 12:54:00 PM, 9/8/2024 4:54:00 PM, 1.98621869087219
9/8/2024 12:55:00 PM, 9/8/2024 4:55:00 PM, 3.09530329704285
9/8/2024 12:56:00 PM, 9/8/2024 4:56:00 PM, 3.95996522903442
9/8/2024 12:57:00 PM, 9/8/2024 4:57:00 PM, 3.49630689620972
9/8/2024 12:58:00 PM, 9/8/2024 4:58:00 PM, 2.08668637275696
9/8/2024 12:59:00 PM, 9/8/2024 4:59:00 PM, 2.35371708869934
9/8/2024 1:00:00 PM, 9/8/2024 5:00:00 PM, 2.44787979125977
9/8/2024 1:01:00 PM, 9/8/2024 5:01:00 PM, 5.63317012786865
9/8/2024 1:02:00 PM, 9/8/2024 5:02:00 PM, 6.40539121627808
9/8/2024 1:03:00 PM, 9/8/2024 5:03:00 PM, 3.16025400161743
9/8/2024 1:04:00 PM, 9/8/2024 5:04:00 PM, 1.8345228433609
9/8/2024 1:05:00 PM, 9/8/2024 5:05:00 PM, 3.13630414009094
9/8/2024 1:06:00 PM, 9/8/2024 5:06:00 PM, 3.99509406089783
9/8/2024 1:07:00 PM, 9/8/2024 5:07:00 PM, 3.99509406089783
9/8/2024 1:08:00 PM, 9/8/2024 5:08:00 PM, 3.48069596290588
9/8/2024 1:09:00 PM, 9/8/2024 5:09:00 PM, 2.28480339050293
9/8/2024 1:10:00 PM, 9/8/2024 5:10:00 PM, 2.38098812103271
9/8/2024 1:11:00 PM, 9/8/2024 5:11:00 PM, 2.08110880851746
9/8/2024 1:12:00 PM, 9/8/2024 5:12:00 PM, 3.13225078582764
9/8/2024 1:13:00 PM, 9/8/2024 5:13:00 PM, 2.41172122955322
9/8/2024 1:14:00 PM, 9/8/2024 5:14:00 PM, 2.63254642486572
9/8/2024 1:15:00 PM, 9/8/2024 5:15:00 PM, 2.39510369300842
9/8/2024 1:16:00 PM, 9/8/2024 5:16:00 PM, 2.06700158119202
9/8/2024 1:17:00 PM, 9/8/2024 5:17:00 PM, 2.7536153793335
9/8/2024 1:18:00 PM, 9/8/2024 5:18:00 PM, 2.26669430732727
9/8/2024 1:19:00 PM, 9/8/2024 5:19:00 PM, 1.83401465415955
9/8/2024 1:20:00 PM, 9/8/2024 5:20:00 PM, 1.86837518215179
9/8/2024 1:21:00 PM, 9/8/2024 5:21:00 PM, 1.78746736049652
9/8/2024 1:22:00 PM, 9/8/2024 5:22:00 PM, 2.30576467514038
9/8/2024 1:23:00 PM, 9/8/2024 5:23:00 PM, 3.85657024383545
9/8/2024 1:24:00 PM, 9/8/2024 5:24:00 PM, 2.72020125389099
9/8/2024 1:25:00 PM, 9/8/2024 5:25:00 PM, 2.63810801506042
9/8/2024 1:26:00 PM, 9/8/2024 5:26:00 PM, 3.65492486953735
9/8/2024 1:27:00 PM, 9/8/2024 5:27:00 PM, 2.81207013130188
9/8/2024 1:28:00 PM, 9/8/2024 5:28:00 PM, 1.97211408615112
9/8/2024 1:29:00 PM, 9/8/2024 5:29:00 PM, 1.39099359512329
9/8/2024 1:30:00 PM, 9/8/2024 5:30:00 PM, 1.83063137531281
9/8/2024 1:31:00 PM, 9/8/2024 5:31:00 PM, 1.78614711761475
9/8/2024 1:32:00 PM, 9/8/2024 5:32:00 PM, 2.67765951156616
9/8/2024 1:33:00 PM, 9/8/2024 5:33:00 PM, 3.09086966514587
9/8/2024 1:34:00 PM, 9/8/2024 5:34:00 PM, 2.29383397102356
9/8/2024 1:35:00 PM, 9/8/2024 5:35:00 PM, 2.05226802825928
9/8/2024 1:36:00 PM, 9/8/2024 5:36:00 PM, 1.8285356760025
9/8/2024 1:37:00 PM, 9/8/2024 5:37:00 PM, 1.97145473957062
9/8/2024 1:38:00 PM, 9/8/2024 5:38:00 PM, 3.4955997467041
9/8/2024 1:39:00 PM, 9/8/2024 5:39:00 PM, 3.48437786102295
9/8/2024 1:40:00 PM, 9/8/2024 5:40:00 PM, 4.01086282730103
9/8/2024 1:41:00 PM, 9/8/2024 5:41:00 PM, 3.65046668052673
9/8/2024 1:42:00 PM, 9/8/2024 5:42:00 PM, 2.70237994194031
9/8/2024 1:43:00 PM, 9/8/2024 5:43:00 PM, 2.28779673576355
9/8/2024 1:44:00 PM, 9/8/2024 5:44:00 PM, 2.49820446968079
9/8/2024 1:45:00 PM, 9/8/2024 5:45:00 PM, 4.93251657485962
9/8/2024 1:46:00 PM, 9/8/2024 5:46:00 PM, 3.91193175315857
9/8/2024 1:47:00 PM, 9/8/2024 5:47:00 PM, 3.60287714004517
9/8/2024 1:48:00 PM, 9/8/2024 5:48:00 PM, 4.50462293624878
9/8/2024 1:49:00 PM, 9/8/2024 5:49:00 PM, 3.43931365013123
9/8/2024 1:50:00 PM, 9/8/2024 5:50:00 PM, 3.56875872612
9/8/2024 1:51:00 PM, 9/8/2024 5:51:00 PM, 4.47991323471069
9/8/2024 1:52:00 PM, 9/8/2024 5:52:00 PM, 5.46903467178345
9/8/2024 1:53:00 PM, 9/8/2024 5:53:00 PM, 4.98279857635498
9/8/2024 1:54:00 PM, 9/8/2024 5:54:00 PM, 3.31064319610596
9/8/2024 1:55:00 PM, 9/8/2024 5:55:00 PM, 2.82508587837219
9/8/2024 1:56:00 PM, 9/8/2024 5:56:00 PM, 3.65939736366272
9/8/2024 1:57:00 PM, 9/8/2024 5:57:00 PM, 5.80557870864868
9/8/2024 1:58:00 PM, 9/8/2024 5:58:00 PM, 5.09598350524902
9/8/2024 1:59:00 PM, 9/8/2024 5:59:00 PM, 5.19976377487183
9/8/2024 2:00:00 PM, 9/8/2024 6:00:00 PM, 4.42919015884399
9/8/2024 2:01:00 PM, 9/8/2024 6:01:00 PM, 3.59231638908386
9/8/2024 2:02:00 PM, 9/8/2024 6:02:00 PM, 2.00816011428833
9/8/2024 2:03:00 PM, 9/8/2024 6:03:00 PM, 2.20739126205444
9/8/2024 2:04:00 PM, 9/8/2024 6:04:00 PM, 1.90711843967438
9/8/2024 2:05:00 PM, 9/8/2024 6:05:00 PM, 2.39309406280518
9/8/2024 2:06:00 PM, 9/8/2024 6:06:00 PM, 2.35212683677673
9/8/2024 2:07:00 PM, 9/8/2024 6:07:00 PM, 1.86852216720581
9/8/2024 2:08:00 PM, 9/8/2024 6:08:00 PM, 1.86852216720581
9/8/2024 2:09:00 PM, 9/8/2024 6:09:00 PM, 2.17913603782654
9/8/2024 2:10:00 PM, 9/8/2024 6:10:00 PM, 3.6269223690033
9/8/2024 2:11:00 PM, 9/8/2024 6:11:00 PM, 3.28347826004028
9/8/2024 2:12:00 PM, 9/8/2024 6:12:00 PM, 3.10869145393372
9/8/2024 2:13:00 PM, 9/8/2024 6:13:00 PM, 2.71512126922607
9/8/2024 2:14:00 PM, 9/8/2024 6:14:00 PM, 3.24811553955078
9/8/2024 2:15:00 PM, 9/8/2024 6:15:00 PM, 2.54694867134094
9/8/2024 2:16:00 PM, 9/8/2024 6:16:00 PM, 2.36918807029724
9/8/2024 2:17:00 PM, 9/8/2024 6:17:00 PM, 1.8079559803009
9/8/2024 2:18:00 PM, 9/8/2024 6:18:00 PM, 2.01690530776978
9/8/2024 2:19:00 PM, 9/8/2024 6:19:00 PM, 1.81605732440948
9/8/2024 2:20:00 PM, 9/8/2024 6:20:00 PM, 1.56520068645477
9/8/2024 2:21:00 PM, 9/8/2024 6:21:00 PM, 2.05753684043884
9/8/2024 2:22:00 PM, 9/8/2024 6:22:00 PM, 1.87931430339813
9/8/2024 2:23:00 PM, 9/8/2024 6:23:00 PM, 2.35258626937866
9/8/2024 2:24:00 PM, 9/8/2024 6:24:00 PM, 2.0123462677002
9/8/2024 2:25:00 PM, 9/8/2024 6:25:00 PM, 2.06043601036072
9/8/2024 2:26:00 PM, 9/8/2024 6:26:00 PM, 2.64676856994629
9/8/2024 2:27:00 PM, 9/8/2024 6:27:00 PM, 2.89226484298706
9/8/2024 2:28:00 PM, 9/8/2024 6:28:00 PM, 3.90196681022644
9/8/2024 2:29:00 PM, 9/8/2024 6:29:00 PM, 3.17400193214417
9/8/2024 2:30:00 PM, 9/8/2024 6:30:00 PM, 1.38520157337189
9/8/2024 2:31:00 PM, 9/8/2024 6:31:00 PM, 1.90342235565186
9/8/2024 2:32:00 PM, 9/8/2024 6:32:00 PM, 2.01451563835144
9/8/2024 2:33:00 PM, 9/8/2024 6:33:00 PM, 2.11536765098572
9/8/2024 2:34:00 PM, 9/8/2024 6:34:00 PM, 1.87241530418396
9/8/2024 2:35:00 PM, 9/8/2024 6:35:00 PM, 2.15562391281128
9/8/2024 2:36:00 PM, 9/8/2024 6:36:00 PM, 2.42819023132324
9/8/2024 2:37:00 PM, 9/8/2024 6:37:00 PM, 2.37176465988159
9/8/2024 2:38:00 PM, 9/8/2024 6:38:00 PM, 2.62680411338806
9/8/2024 2:39:00 PM, 9/8/2024 6:39:00 PM, 2.37641477584839
9/8/2024 2:40:00 PM, 9/8/2024 6:40:00 PM, 3.23368096351624
9/8/2024 2:41:00 PM, 9/8/2024 6:41:00 PM, 4.6633129119873
9/8/2024 2:42:00 PM, 9/8/2024 6:42:00 PM, 4.30223655700684
9/8/2024 2:43:00 PM, 9/8/2024 6:43:00 PM, 4.67077302932739
9/8/2024 2:44:00 PM, 9/8/2024 6:44:00 PM, 6.33282375335693
9/8/2024 2:45:00 PM, 9/8/2024 6:45:00 PM, 4.04483890533447
9/8/2024 2:46:00 PM, 9/8/2024 6:46:00 PM, 5.56609392166138
9/8/2024 2:47:00 PM, 9/8/2024 6:47:00 PM, 5.82384252548218
9/8/2024 2:48:00 PM, 9/8/2024 6:48:00 PM, 5.49144268035889
9/8/2024 2:49:00 PM, 9/8/2024 6:49:00 PM, 4.54021978378296
9/8/2024 2:50:00 PM, 9/8/2024 6:50:00 PM, 4.92437648773193
9/8/2024 2:51:00 PM, 9/8/2024 6:51:00 PM, 4.66118812561035
9/8/2024 2:52:00 PM, 9/8/2024 6:52:00 PM, 3.60621500015259
9/8/2024 2:53:00 PM, 9/8/2024 6:53:00 PM, 6.14495182037354
9/8/2024 2:54:00 PM, 9/8/2024 6:54:00 PM, 6.0662841796875
9/8/2024 2:55:00 PM, 9/8/2024 6:55:00 PM, 4.85833883285522
9/8/2024 2:56:00 PM, 9/8/2024 6:56:00 PM, 6.95466327667236
9/8/2024 2:57:00 PM, 9/8/2024 6:57:00 PM, 6.19947862625122
9/8/2024 2:58:00 PM, 9/8/2024 6:58:00 PM, 4.75627183914185
9/8/2024 2:59:00 PM, 9/8/2024 6:59:00 PM, 5.2457594871521
9/8/2024 3:00:00 PM, 9/8/2024 7:00:00 PM, 4.8050594329834
9/8/2024 3:01:00 PM, 9/8/2024 7:01:00 PM, 5.66280317306519
9/8/2024 3:02:00 PM, 9/8/2024 7:02:00 PM, 3.34620785713196
9/8/2024 3:03:00 PM, 9/8/2024 7:03:00 PM, 3.75276565551758
9/8/2024 3:04:00 PM, 9/8/2024 7:04:00 PM, 4.56976556777954
9/8/2024 3:05:00 PM, 9/8/2024 7:05:00 PM, 2.62062382698059
9/8/2024 3:06:00 PM, 9/8/2024 7:06:00 PM, 3.11030077934265
9/8/2024 3:07:00 PM, 9/8/2024 7:07:00 PM, 2.96714758872986
9/8/2024 3:08:00 PM, 9/8/2024 7:08:00 PM, 2.36167097091675
9/8/2024 3:09:00 PM, 9/8/2024 7:09:00 PM, 2.36167097091675
9/8/2024 3:10:00 PM, 9/8/2024 7:10:00 PM, 2.84445405006409
9/8/2024 3:11:00 PM, 9/8/2024 7:11:00 PM, 3.75807070732117
9/8/2024 3:12:00 PM, 9/8/2024 7:12:00 PM, 3.85599231719971
9/8/2024 3:13:00 PM, 9/8/2024 7:13:00 PM, 3.04483437538147
9/8/2024 3:14:00 PM, 9/8/2024 7:14:00 PM, 2.37868094444275
9/8/2024 3:15:00 PM, 9/8/2024 7:15:00 PM, 2.80059599876404
9/8/2024 3:16:00 PM, 9/8/2024 7:16:00 PM, 2.28429079055786
9/8/2024 3:17:00 PM, 9/8/2024 7:17:00 PM, 2.16505861282349
9/8/2024 3:18:00 PM, 9/8/2024 7:18:00 PM, 2.27739334106445
9/8/2024 3:19:00 PM, 9/8/2024 7:19:00 PM, 2.16942000389099
9/8/2024 3:20:00 PM, 9/8/2024 7:20:00 PM, 2.19046688079834
9/8/2024 3:21:00 PM, 9/8/2024 7:21:00 PM, 1.97336208820343
9/8/2024 3:22:00 PM, 9/8/2024 7:22:00 PM, 1.83603036403656
9/8/2024 3:23:00 PM, 9/8/2024 7:23:00 PM, 1.79286968708038
9/8/2024 3:24:00 PM, 9/8/2024 7:24:00 PM, 4.00474691390991
9/8/2024 3:25:00 PM, 9/8/2024 7:25:00 PM, 3.86046171188354
9/8/2024 3:26:00 PM, 9/8/2024 7:26:00 PM, 2.85127878189087
9/8/2024 3:27:00 PM, 9/8/2024 7:27:00 PM, 2.87091994285583
9/8/2024 3:28:00 PM, 9/8/2024 7:28:00 PM, 3.23610305786133
9/8/2024 3:29:00 PM, 9/8/2024 7:29:00 PM, 4.63888883590698
9/8/2024 3:30:00 PM, 9/8/2024 7:30:00 PM, 3.4960515499115
9/8/2024 3:31:00 PM, 9/8/2024 7:31:00 PM, 2.21490526199341
9/8/2024 3:32:00 PM, 9/8/2024 7:32:00 PM, 5.54638290405273
9/8/2024 3:33:00 PM, 9/8/2024 7:33:00 PM, 4.28579139709473
9/8/2024 3:34:00 PM, 9/8/2024 7:34:00 PM, 3.08775448799133
9/8/2024 3:35:00 PM, 9/8/2024 7:35:00 PM, 2.35036587715149
9/8/2024 3:36:00 PM, 9/8/2024 7:36:00 PM, 3.51956677436829
9/8/2024 3:37:00 PM, 9/8/2024 7:37:00 PM, 4.58511018753052
9/8/2024 3:38:00 PM, 9/8/2024 7:38:00 PM, 4.29867172241211
9/8/2024 3:39:00 PM, 9/8/2024 7:39:00 PM, 3.84761595726013
9/8/2024 3:40:00 PM, 9/8/2024 7:40:00 PM, 3.07660317420959
9/8/2024 3:41:00 PM, 9/8/2024 7:41:00 PM, 3.54696846008301
9/8/2024 3:42:00 PM, 9/8/2024 7:42:00 PM, 4.51604509353638
9/8/2024 3:43:00 PM, 9/8/2024 7:43:00 PM, 6.35009527206421
9/8/2024 3:44:00 PM, 9/8/2024 7:44:00 PM, 6.47600793838501
9/8/2024 3:45:00 PM, 9/8/2024 7:45:00 PM, 6.01171541213989
9/8/2024 3:46:00 PM, 9/8/2024 7:46:00 PM, 7.03197336196899
9/8/2024 3:47:00 PM, 9/8/2024 7:47:00 PM, 7.96756076812744
9/8/2024 3:48:00 PM, 9/8/2024 7:48:00 PM, 6.65754890441895
9/8/2024 3:49:00 PM, 9/8/2024 7:49:00 PM, 4.98196220397949
9/8/2024 3:50:00 PM, 9/8/2024 7:50:00 PM, 3.20281934738159
9/8/2024 3:51:00 PM, 9/8/2024 7:51:00 PM, 5.67126941680908
9/8/2024 3:52:00 PM, 9/8/2024 7:52:00 PM, 5.37136793136597
9/8/2024 3:53:00 PM, 9/8/2024 7:53:00 PM, 4.11734580993652
9/8/2024 3:54:00 PM, 9/8/2024 7:54:00 PM, 2.95527982711792
9/8/2024 3:55:00 PM, 9/8/2024 7:55:00 PM, 2.42713332176208
9/8/2024 3:56:00 PM, 9/8/2024 7:56:00 PM, 3.16138577461243
9/8/2024 3:57:00 PM, 9/8/2024 7:57:00 PM, 5.10895347595215
9/8/2024 3:58:00 PM, 9/8/2024 7:58:00 PM, 5.26286172866821
9/8/2024 3:59:00 PM, 9/8/2024 7:59:00 PM, 5.50109910964966
9/8/2024 4:00:00 PM, 9/8/2024 8:00:00 PM, 6.02140855789185
9/8/2024 4:01:00 PM, 9/8/2024 8:01:00 PM, 5.62786865234375
9/8/2024 4:02:00 PM, 9/8/2024 8:02:00 PM, 5.80245590209961
9/8/2024 4:03:00 PM, 9/8/2024 8:03:00 PM, 5.99058818817139
9/8/2024 4:04:00 PM, 9/8/2024 8:04:00 PM, 4.86663627624512
9/8/2024 4:05:00 PM, 9/8/2024 8:05:00 PM, 4.63290452957153
9/8/2024 4:06:00 PM, 9/8/2024 8:06:00 PM, 4.17078971862793
9/8/2024 4:07:00 PM, 9/8/2024 8:07:00 PM, 3.04086828231812
9/8/2024 4:08:00 PM, 9/8/2024 8:08:00 PM, 3.01673173904419
9/8/2024 4:09:00 PM, 9/8/2024 8:09:00 PM, 2.94969797134399
9/8/2024 4:10:00 PM, 9/8/2024 8:10:00 PM, 2.94969797134399
9/8/2024 4:11:00 PM, 9/8/2024 8:11:00 PM, 3.1814820766449
9/8/2024 4:12:00 PM, 9/8/2024 8:12:00 PM, 3.73615312576294
9/8/2024 4:13:00 PM, 9/8/2024 8:13:00 PM, 4.45647430419922
9/8/2024 4:14:00 PM, 9/8/2024 8:14:00 PM, 5.45550203323364
9/8/2024 4:15:00 PM, 9/8/2024 8:15:00 PM, 2.81029224395752
9/8/2024 4:16:00 PM, 9/8/2024 8:16:00 PM, 2.15132331848145
9/8/2024 4:17:00 PM, 9/8/2024 8:17:00 PM, 2.32195687294006
9/8/2024 4:18:00 PM, 9/8/2024 8:18:00 PM, 3.33028316497803
9/8/2024 4:19:00 PM, 9/8/2024 8:19:00 PM, 2.64479541778564
9/8/2024 4:20:00 PM, 9/8/2024 8:20:00 PM, 3.91947102546692
9/8/2024 4:21:00 PM, 9/8/2024 8:21:00 PM, 3.94342875480652
9/8/2024 4:22:00 PM, 9/8/2024 8:22:00 PM, 3.54063272476196
9/8/2024 4:23:00 PM, 9/8/2024 8:23:00 PM, 3.7081515789032
9/8/2024 4:24:00 PM, 9/8/2024 8:24:00 PM, 2.74735021591187
9/8/2024 4:25:00 PM, 9/8/2024 8:25:00 PM, 2.61397790908813
9/8/2024 4:26:00 PM, 9/8/2024 8:26:00 PM, 3.23252248764038
9/8/2024 4:27:00 PM, 9/8/2024 8:27:00 PM, 3.20108079910278
9/8/2024 4:28:00 PM, 9/8/2024 8:28:00 PM, 3.41582632064819
9/8/2024 4:29:00 PM, 9/8/2024 8:29:00 PM, 3.3479061126709
9/8/2024 4:30:00 PM, 9/8/2024 8:30:00 PM, 2.7045111656189
9/8/2024 4:31:00 PM, 9/8/2024 8:31:00 PM, 2.86278533935547
9/8/2024 4:32:00 PM, 9/8/2024 8:32:00 PM, 2.90662622451782
9/8/2024 4:33:00 PM, 9/8/2024 8:33:00 PM, 2.91719460487366
9/8/2024 4:34:00 PM, 9/8/2024 8:34:00 PM, 2.63773894309998
9/8/2024 4:35:00 PM, 9/8/2024 8:35:00 PM, 2.29765248298645
9/8/2024 4:36:00 PM, 9/8/2024 8:36:00 PM, 2.33550047874451
9/8/2024 4:37:00 PM, 9/8/2024 8:37:00 PM, 1.92860281467438
9/8/2024 4:38:00 PM, 9/8/2024 8:38:00 PM, 2.38356709480286
9/8/2024 4:39:00 PM, 9/8/2024 8:39:00 PM, 2.29107785224915
9/8/2024 4:40:00 PM, 9/8/2024 8:40:00 PM, 4.18836402893066
9/8/2024 4:41:00 PM, 9/8/2024 8:41:00 PM, 7.51983785629272
9/8/2024 4:42:00 PM, 9/8/2024 8:42:00 PM, 7.28596258163452
9/8/2024 4:43:00 PM, 9/8/2024 8:43:00 PM, 5.96080541610718
9/8/2024 4:44:00 PM, 9/8/2024 8:44:00 PM, 4.74591827392578
9/8/2024 4:45:00 PM, 9/8/2024 8:45:00 PM, 4.977454662323
9/8/2024 4:46:00 PM, 9/8/2024 8:46:00 PM, 3.133385181427
9/8/2024 4:47:00 PM, 9/8/2024 8:47:00 PM, 3.09180045127869
9/8/2024 4:48:00 PM, 9/8/2024 8:48:00 PM, 4.18038034439087
9/8/2024 4:49:00 PM, 9/8/2024 8:49:00 PM, 3.87997770309448
9/8/2024 4:50:00 PM, 9/8/2024 8:50:00 PM, 2.15207099914551
9/8/2024 4:51:00 PM, 9/8/2024 8:51:00 PM, 2.38342881202698
9/8/2024 4:52:00 PM, 9/8/2024 8:52:00 PM, 2.49444031715393
9/8/2024 4:53:00 PM, 9/8/2024 8:53:00 PM, 2.8974072933197
9/8/2024 4:54:00 PM, 9/8/2024 8:54:00 PM, 3.50598359107971
9/8/2024 4:55:00 PM, 9/8/2024 8:55:00 PM, 3.85799932479858
9/8/2024 4:56:00 PM, 9/8/2024 8:56:00 PM, 2.73517251014709
9/8/2024 4:57:00 PM, 9/8/2024 8:57:00 PM, 1.89715218544006
9/8/2024 4:58:00 PM, 9/8/2024 8:58:00 PM, 3.05832195281982
9/8/2024 4:59:00 PM, 9/8/2024 8:59:00 PM, 3.18709301948547
9/8/2024 5:00:00 PM, 9/8/2024 9:00:00 PM, 3.12228941917419
9/8/2024 5:01:00 PM, 9/8/2024 9:01:00 PM, 2.90400648117065
9/8/2024 5:02:00 PM, 9/8/2024 9:02:00 PM, 3.64800310134888
9/8/2024 5:03:00 PM, 9/8/2024 9:03:00 PM, 3.70057797431946
9/8/2024 5:04:00 PM, 9/8/2024 9:04:00 PM, 4.3149471282959
9/8/2024 5:05:00 PM, 9/8/2024 9:05:00 PM, 2.67666053771973
9/8/2024 5:06:00 PM, 9/8/2024 9:06:00 PM, 4.0226035118103
9/8/2024 5:07:00 PM, 9/8/2024 9:07:00 PM, 5.52896547317505
9/8/2024 5:08:00 PM, 9/8/2024 9:08:00 PM, 8.0210075378418
9/8/2024 5:09:00 PM, 9/8/2024 9:09:00 PM, 5.06242895126343
9/8/2024 5:10:00 PM, 9/8/2024 9:10:00 PM, 3.28476595878601
9/8/2024 5:11:00 PM, 9/8/2024 9:11:00 PM, 3.28476595878601
9/8/2024 5:12:00 PM, 9/8/2024 9:12:00 PM, 3.28543305397034
9/8/2024 5:13:00 PM, 9/8/2024 9:13:00 PM, 2.53754186630249
9/8/2024 5:14:00 PM, 9/8/2024 9:14:00 PM, 2.62779569625854
9/8/2024 5:15:00 PM, 9/8/2024 9:15:00 PM, 2.902188539505
9/8/2024 5:16:00 PM, 9/8/2024 9:16:00 PM, 3.35140204429626
9/8/2024 5:17:00 PM, 9/8/2024 9:17:00 PM, 3.1741681098938
9/8/2024 5:18:00 PM, 9/8/2024 9:18:00 PM, 3.62919521331787
9/8/2024 5:19:00 PM, 9/8/2024 9:19:00 PM, 2.81280255317688
9/8/2024 5:20:00 PM, 9/8/2024 9:20:00 PM, 2.31168842315674
9/8/2024 5:21:00 PM, 9/8/2024 9:21:00 PM, 3.32505702972412
9/8/2024 5:22:00 PM, 9/8/2024 9:22:00 PM, 4.23180198669434
9/8/2024 5:23:00 PM, 9/8/2024 9:23:00 PM, 4.94961738586426
9/8/2024 5:24:00 PM, 9/8/2024 9:24:00 PM, 3.31690311431885
9/8/2024 5:25:00 PM, 9/8/2024 9:25:00 PM, 3.08921194076538
9/8/2024 5:26:00 PM, 9/8/2024 9:26:00 PM, 2.37310361862183
9/8/2024 5:27:00 PM, 9/8/2024 9:27:00 PM, 2.51327729225159
9/8/2024 5:28:00 PM, 9/8/2024 9:28:00 PM, 2.92839574813843
9/8/2024 5:29:00 PM, 9/8/2024 9:29:00 PM, 3.07217693328857
9/8/2024 5:30:00 PM, 9/8/2024 9:30:00 PM, 2.10844969749451
9/8/2024 5:31:00 PM, 9/8/2024 9:31:00 PM, 2.34760499000549
9/8/2024 5:32:00 PM, 9/8/2024 9:32:00 PM, 3.10491824150085
9/8/2024 5:33:00 PM, 9/8/2024 9:33:00 PM, 3.49875617027283
9/8/2024 5:34:00 PM, 9/8/2024 9:34:00 PM, 8.40016269683838
9/8/2024 5:35:00 PM, 9/8/2024 9:35:00 PM, 6.59911346435547
9/8/2024 5:36:00 PM, 9/8/2024 9:36:00 PM, 5.78003215789795
9/8/2024 5:37:00 PM, 9/8/2024 9:37:00 PM, 6.10708904266357
9/8/2024 5:38:00 PM, 9/8/2024 9:38:00 PM, 5.92771244049072
9/8/2024 5:39:00 PM, 9/8/2024 9:39:00 PM, 5.64914846420288
9/8/2024 5:40:00 PM, 9/8/2024 9:40:00 PM, 6.77169609069824
9/8/2024 5:41:00 PM, 9/8/2024 9:41:00 PM, 5.88461637496948
9/8/2024 5:42:00 PM, 9/8/2024 9:42:00 PM, 5.02967071533203
9/8/2024 5:43:00 PM, 9/8/2024 9:43:00 PM, 4.10595846176147
9/8/2024 5:44:00 PM, 9/8/2024 9:44:00 PM, 2.47518706321716
9/8/2024 5:45:00 PM, 9/8/2024 9:45:00 PM, 2.96594977378845
9/8/2024 5:46:00 PM, 9/8/2024 9:46:00 PM, 3.47235512733459
9/8/2024 5:47:00 PM, 9/8/2024 9:47:00 PM, 3.90664029121399
9/8/2024 5:48:00 PM, 9/8/2024 9:48:00 PM, 2.83726143836975
9/8/2024 5:49:00 PM, 9/8/2024 9:49:00 PM, 3.26207160949707
9/8/2024 5:50:00 PM, 9/8/2024 9:50:00 PM, 3.35774707794189
9/8/2024 5:51:00 PM, 9/8/2024 9:51:00 PM, 4.03046464920044
9/8/2024 5:52:00 PM, 9/8/2024 9:52:00 PM, 6.60307264328003
9/8/2024 5:53:00 PM, 9/8/2024 9:53:00 PM, 9.77933406829834
9/8/2024 5:54:00 PM, 9/8/2024 9:54:00 PM, 6.2610034942627
9/8/2024 5:55:00 PM, 9/8/2024 9:55:00 PM, 9.80002784729004
9/8/2024 5:56:00 PM, 9/8/2024 9:56:00 PM, 5.90119361877441
9/8/2024 5:57:00 PM, 9/8/2024 9:57:00 PM, 4.39003849029541
9/8/2024 5:58:00 PM, 9/8/2024 9:58:00 PM, 4.91325569152832
9/8/2024 5:59:00 PM, 9/8/2024 9:59:00 PM, 2.98812317848206
9/8/2024 6:00:00 PM, 9/8/2024 10:00:00 PM, 2.55370092391968
9/8/2024 6:01:00 PM, 9/8/2024 10:01:00 PM, 2.10713338851929
9/8/2024 6:02:00 PM, 9/8/2024 10:02:00 PM, 2.61770749092102
9/8/2024 6:03:00 PM, 9/8/2024 10:03:00 PM, 2.90728974342346
9/8/2024 6:04:00 PM, 9/8/2024 10:04:00 PM, 3.14100480079651
9/8/2024 6:05:00 PM, 9/8/2024 10:05:00 PM, 5.66291809082031
9/8/2024 6:06:00 PM, 9/8/2024 10:06:00 PM, 6.50764656066895
9/8/2024 6:07:00 PM, 9/8/2024 10:07:00 PM, 6.5705623626709
9/8/2024 6:08:00 PM, 9/8/2024 10:08:00 PM, 5.20761632919312
9/8/2024 6:09:00 PM, 9/8/2024 10:09:00 PM, 6.68453645706177
9/8/2024 6:10:00 PM, 9/8/2024 10:10:00 PM, 8.96781444549561
9/8/2024 6:11:00 PM, 9/8/2024 10:11:00 PM, 8.75986766815186
9/8/2024 6:12:00 PM, 9/8/2024 10:12:00 PM, 8.75986766815186
9/8/2024 6:13:00 PM, 9/8/2024 10:13:00 PM, 8.75986766815186
9/8/2024 6:14:00 PM, 9/8/2024 10:14:00 PM, 3.93384265899658
9/8/2024 6:15:00 PM, 9/8/2024 10:15:00 PM, 3.99386835098267
9/8/2024 6:16:00 PM, 9/8/2024 10:16:00 PM, 4.78896427154541
9/8/2024 6:17:00 PM, 9/8/2024 10:17:00 PM, 4.20211887359619
9/8/2024 6:18:00 PM, 9/8/2024 10:18:00 PM, 3.4271137714386
9/8/2024 6:19:00 PM, 9/8/2024 10:19:00 PM, 3.35092163085937
9/8/2024 6:20:00 PM, 9/8/2024 10:20:00 PM, 3.06095314025879
9/8/2024 6:21:00 PM, 9/8/2024 10:21:00 PM, 3.40684723854065
9/8/2024 6:22:00 PM, 9/8/2024 10:22:00 PM, 3.55453515052795
9/8/2024 6:23:00 PM, 9/8/2024 10:23:00 PM, 5.40563869476318
9/8/2024 6:24:00 PM, 9/8/2024 10:24:00 PM, 6.21358394622803
9/8/2024 6:25:00 PM, 9/8/2024 10:25:00 PM, 5.9026927947998
9/8/2024 6:26:00 PM, 9/8/2024 10:26:00 PM, 6.51103401184082
9/8/2024 6:27:00 PM, 9/8/2024 10:27:00 PM, 9.4878568649292
9/8/2024 6:28:00 PM, 9/8/2024 10:28:00 PM, 8.80390167236328
9/8/2024 6:29:00 PM, 9/8/2024 10:29:00 PM, 7.22493314743042
9/8/2024 6:30:00 PM, 9/8/2024 10:30:00 PM, 7.49887704849243
9/8/2024 6:31:00 PM, 9/8/2024 10:31:00 PM, 10.3576364517212
9/8/2024 6:32:00 PM, 9/8/2024 10:32:00 PM, 7.32063674926758
9/8/2024 6:33:00 PM, 9/8/2024 10:33:00 PM, 5.34197759628296
9/8/2024 6:34:00 PM, 9/8/2024 10:34:00 PM, 8.06868839263916
9/8/2024 6:35:00 PM, 9/8/2024 10:35:00 PM, 5.35702562332153
9/8/2024 6:36:00 PM, 9/8/2024 10:36:00 PM, 6.81586980819702
9/8/2024 6:37:00 PM, 9/8/2024 10:37:00 PM, 6.28589344024658
9/8/2024 6:38:00 PM, 9/8/2024 10:38:00 PM, 6.6486988067627
9/8/2024 6:39:00 PM, 9/8/2024 10:39:00 PM, 9.61592769622803
9/8/2024 6:40:00 PM, 9/8/2024 10:40:00 PM, 12.2650175094604
9/8/2024 6:41:00 PM, 9/8/2024 10:41:00 PM, 9.51491737365723
9/8/2024 6:42:00 PM, 9/8/2024 10:42:00 PM, 9.63814353942871
9/8/2024 6:43:00 PM, 9/8/2024 10:43:00 PM, 10.0022630691528
9/8/2024 6:44:00 PM, 9/8/2024 10:44:00 PM, 10.4081869125366
9/8/2024 6:45:00 PM, 9/8/2024 10:45:00 PM, 10.2774744033813
9/8/2024 6:46:00 PM, 9/8/2024 10:46:00 PM, 11.276086807251
9/8/2024 6:47:00 PM, 9/8/2024 10:47:00 PM, 10.8272705078125
9/8/2024 6:48:00 PM, 9/8/2024 10:48:00 PM, 8.25616550445557
9/8/2024 6:49:00 PM, 9/8/2024 10:49:00 PM, 11.3920555114746
9/8/2024 6:50:00 PM, 9/8/2024 10:50:00 PM, 13.0360908508301
9/8/2024 6:51:00 PM, 9/8/2024 10:51:00 PM, 8.87907695770264
9/8/2024 6:52:00 PM, 9/8/2024 10:52:00 PM, 6.52976894378662
9/8/2024 6:53:00 PM, 9/8/2024 10:53:00 PM, 7.66790342330933
9/8/2024 6:54:00 PM, 9/8/2024 10:54:00 PM, 8.98708248138428
9/8/2024 6:55:00 PM, 9/8/2024 10:55:00 PM, 8.52705192565918
9/8/2024 6:56:00 PM, 9/8/2024 10:56:00 PM, 11.0054998397827
9/8/2024 6:57:00 PM, 9/8/2024 10:57:00 PM, 8.11455821990967
9/8/2024 6:58:00 PM, 9/8/2024 10:58:00 PM, 5.65934228897095
9/8/2024 6:59:00 PM, 9/8/2024 10:59:00 PM, 5.50973558425903
9/8/2024 7:00:00 PM, 9/8/2024 11:00:00 PM, 5.95392847061157
9/8/2024 7:01:00 PM, 9/8/2024 11:01:00 PM, 9.74509239196777
9/8/2024 7:02:00 PM, 9/8/2024 11:02:00 PM, 10.0692510604858
9/8/2024 7:03:00 PM, 9/8/2024 11:03:00 PM, 9.55425262451172
9/8/2024 7:04:00 PM, 9/8/2024 11:04:00 PM, 8.17428874969482
9/8/2024 7:05:00 PM, 9/8/2024 11:05:00 PM, 5.99747848510742
9/8/2024 7:06:00 PM, 9/8/2024 11:06:00 PM, 9.61725234985352
9/8/2024 7:07:00 PM, 9/8/2024 11:07:00 PM, 11.5104236602783
9/8/2024 7:08:00 PM, 9/8/2024 11:08:00 PM, 10.5125761032104
9/8/2024 7:09:00 PM, 9/8/2024 11:09:00 PM, 10.5661916732788
9/8/2024 7:10:00 PM, 9/8/2024 11:10:00 PM, 10.5013751983643
9/8/2024 7:11:00 PM, 9/8/2024 11:11:00 PM, 11.7180662155151
9/8/2024 7:12:00 PM, 9/8/2024 11:12:00 PM, 6.43341302871704
9/8/2024 7:13:00 PM, 9/8/2024 11:13:00 PM, 6.22893142700195
9/8/2024 7:14:00 PM, 9/8/2024 11:14:00 PM, 6.22893142700195
9/8/2024 7:15:00 PM, 9/8/2024 11:15:00 PM, 6.10433959960937
9/8/2024 7:16:00 PM, 9/8/2024 11:16:00 PM, 6.90581655502319
9/8/2024 7:17:00 PM, 9/8/2024 11:17:00 PM, 8.22282409667969
9/8/2024 7:18:00 PM, 9/8/2024 11:18:00 PM, 8.47535228729248
9/8/2024 7:19:00 PM, 9/8/2024 11:19:00 PM, 7.70190238952637
9/8/2024 7:20:00 PM, 9/8/2024 11:20:00 PM, 7.21043157577515
9/8/2024 7:21:00 PM, 9/8/2024 11:21:00 PM, 5.90286731719971
9/8/2024 7:22:00 PM, 9/8/2024 11:22:00 PM, 11.3650722503662
9/8/2024 7:23:00 PM, 9/8/2024 11:23:00 PM, 12.6903743743896
9/8/2024 7:24:00 PM, 9/8/2024 11:24:00 PM, 13.3808441162109
9/8/2024 7:25:00 PM, 9/8/2024 11:25:00 PM, 13.6498107910156
9/8/2024 7:26:00 PM, 9/8/2024 11:26:00 PM, 15.1757860183716
9/8/2024 7:27:00 PM, 9/8/2024 11:27:00 PM, 15.918137550354
9/8/2024 7:28:00 PM, 9/8/2024 11:28:00 PM, 13.4079170227051
9/8/2024 7:29:00 PM, 9/8/2024 11:29:00 PM, 13.5320224761963
9/8/2024 7:30:00 PM, 9/8/2024 11:30:00 PM, 9.42806720733643
9/8/2024 7:31:00 PM, 9/8/2024 11:31:00 PM, 12.5379476547241
9/8/2024 7:32:00 PM, 9/8/2024 11:32:00 PM, 11.7646055221558
9/8/2024 7:33:00 PM, 9/8/2024 11:33:00 PM, 14.5158967971802
9/8/2024 7:34:00 PM, 9/8/2024 11:34:00 PM, 13.3384838104248
9/8/2024 7:35:00 PM, 9/8/2024 11:35:00 PM, 11.7257833480835
9/8/2024 7:36:00 PM, 9/8/2024 11:36:00 PM, 10.0718860626221
9/8/2024 7:37:00 PM, 9/8/2024 11:37:00 PM, 10.8651447296143
9/8/2024 7:38:00 PM, 9/8/2024 11:38:00 PM, 9.17033386230469
9/8/2024 7:39:00 PM, 9/8/2024 11:39:00 PM, 13.3578224182129
9/8/2024 7:40:00 PM, 9/8/2024 11:40:00 PM, 12.1462869644165
9/8/2024 7:41:00 PM, 9/8/2024 11:41:00 PM, 10.9293460845947
9/8/2024 7:42:00 PM, 9/8/2024 11:42:00 PM, 12.075779914856
9/8/2024 7:43:00 PM, 9/8/2024 11:43:00 PM, 12.3462142944336
9/8/2024 7:44:00 PM, 9/8/2024 11:44:00 PM, 10.7958221435547
9/8/2024 7:45:00 PM, 9/8/2024 11:45:00 PM, 12.1413049697876
9/8/2024 7:46:00 PM, 9/8/2024 11:46:00 PM, 8.53533554077148
9/8/2024 7:47:00 PM, 9/8/2024 11:47:00 PM, 9.20746040344238
9/8/2024 7:48:00 PM, 9/8/2024 11:48:00 PM, 9.71701240539551
9/8/2024 7:49:00 PM, 9/8/2024 11:49:00 PM, 11.2145881652832
9/8/2024 7:50:00 PM, 9/8/2024 11:50:00 PM, 10.0057163238525
9/8/2024 7:51:00 PM, 9/8/2024 11:51:00 PM, 10.022705078125
9/8/2024 7:52:00 PM, 9/8/2024 11:52:00 PM, 11.6487426757813
9/8/2024 7:53:00 PM, 9/8/2024 11:53:00 PM, 11.9211292266846
9/8/2024 7:54:00 PM, 9/8/2024 11:54:00 PM, 9.74152946472168
9/8/2024 7:55:00 PM, 9/8/2024 11:55:00 PM, 10.5127420425415
9/8/2024 7:56:00 PM, 9/8/2024 11:56:00 PM, 10.021559715271
9/8/2024 7:57:00 PM, 9/8/2024 11:57:00 PM, 11.3044462203979
9/8/2024 7:58:00 PM, 9/8/2024 11:58:00 PM, 12.5430068969727
9/8/2024 7:59:00 PM, 9/8/2024 11:59:00 PM, 13.6398830413818
9/8/2024 8:00:00 PM, 9/9/2024 12:00:00 AM, 12.122181892395
9/8/2024 8:01:00 PM, 9/9/2024 12:01:00 AM, 14.3210687637329
9/8/2024 8:02:00 PM, 9/9/2024 12:02:00 AM, 12.5285654067993
9/8/2024 8:03:00 PM, 9/9/2024 12:03:00 AM, 10.4880838394165
9/8/2024 8:04:00 PM, 9/9/2024 12:04:00 AM, 11.2556400299072
9/8/2024 8:05:00 PM, 9/9/2024 12:05:00 AM, 11.7742834091187
9/8/2024 8:06:00 PM, 9/9/2024 12:06:00 AM, 10.8475017547607
9/8/2024 8:07:00 PM, 9/9/2024 12:07:00 AM, 11.5068597793579
9/8/2024 8:08:00 PM, 9/9/2024 12:08:00 AM, 11.3906984329224
9/8/2024 8:09:00 PM, 9/9/2024 12:09:00 AM, 10.4020547866821
9/8/2024 8:10:00 PM, 9/9/2024 12:10:00 AM, 10.9667882919312
9/8/2024 8:11:00 PM, 9/9/2024 12:11:00 AM, 11.6864147186279
9/8/2024 8:12:00 PM, 9/9/2024 12:12:00 AM, 11.2730436325073
9/8/2024 8:13:00 PM, 9/9/2024 12:13:00 AM, 11.0084543228149
9/8/2024 8:14:00 PM, 9/9/2024 12:14:00 AM, 11.4102964401245
9/8/2024 8:15:00 PM, 9/9/2024 12:15:00 AM, 11.4102964401245
9/8/2024 8:16:00 PM, 9/9/2024 12:16:00 AM, 13.1263628005981
9/8/2024 8:17:00 PM, 9/9/2024 12:17:00 AM, 10.2750558853149
9/8/2024 8:18:00 PM, 9/9/2024 12:18:00 AM, 9.40259647369385
9/8/2024 8:19:00 PM, 9/9/2024 12:19:00 AM, 9.40559482574463
9/8/2024 8:20:00 PM, 9/9/2024 12:20:00 AM, 9.05705261230469
9/8/2024 8:21:00 PM, 9/9/2024 12:21:00 AM, 8.35079765319824
9/8/2024 8:22:00 PM, 9/9/2024 12:22:00 AM, 12.5090103149414
9/8/2024 8:23:00 PM, 9/9/2024 12:23:00 AM, 10.5488519668579
9/8/2024 8:24:00 PM, 9/9/2024 12:24:00 AM, 10.8107442855835
9/8/2024 8:25:00 PM, 9/9/2024 12:25:00 AM, 11.0113496780396
9/8/2024 8:26:00 PM, 9/9/2024 12:26:00 AM, 9.64780044555664
9/8/2024 8:27:00 PM, 9/9/2024 12:27:00 AM, 10.9667110443115
9/8/2024 8:28:00 PM, 9/9/2024 12:28:00 AM, 11.2790632247925
9/8/2024 8:29:00 PM, 9/9/2024 12:29:00 AM, 10.6381731033325
9/8/2024 8:30:00 PM, 9/9/2024 12:30:00 AM, 15.1691265106201
9/8/2024 8:31:00 PM, 9/9/2024 12:31:00 AM, 7.52543878555298
9/8/2024 8:32:00 PM, 9/9/2024 12:32:00 AM, 9.63543033599854
9/8/2024 8:33:00 PM, 9/9/2024 12:33:00 AM, 15.0268220901489
9/8/2024 8:34:00 PM, 9/9/2024 12:34:00 AM, 14.855489730835
9/8/2024 8:35:00 PM, 9/9/2024 12:35:00 AM, 13.5399045944214
9/8/2024 8:36:00 PM, 9/9/2024 12:36:00 AM, 11.0751247406006
9/8/2024 8:37:00 PM, 9/9/2024 12:37:00 AM, 10.8733835220337
9/8/2024 8:38:00 PM, 9/9/2024 12:38:00 AM, 13.5058975219727
9/8/2024 8:39:00 PM, 9/9/2024 12:39:00 AM, 12.2829494476318
9/8/2024 8:40:00 PM, 9/9/2024 12:40:00 AM, 12.0536708831787
9/8/2024 8:41:00 PM, 9/9/2024 12:41:00 AM, 12.6305170059204
9/8/2024 8:42:00 PM, 9/9/2024 12:42:00 AM, 10.6812944412231
9/8/2024 8:43:00 PM, 9/9/2024 12:43:00 AM, 10.427661895752
9/8/2024 8:44:00 PM, 9/9/2024 12:44:00 AM, 13.0646810531616
9/8/2024 8:45:00 PM, 9/9/2024 12:45:00 AM, 14.3492212295532
9/8/2024 8:46:00 PM, 9/9/2024 12:46:00 AM, 12.2550649642944
9/8/2024 8:47:00 PM, 9/9/2024 12:47:00 AM, 9.41823863983154
9/8/2024 8:48:00 PM, 9/9/2024 12:48:00 AM, 10.3943843841553
9/8/2024 8:49:00 PM, 9/9/2024 12:49:00 AM, 12.9025754928589
9/8/2024 8:50:00 PM, 9/9/2024 12:50:00 AM, 12.2975168228149
9/8/2024 8:51:00 PM, 9/9/2024 12:51:00 AM, 12.0845203399658
9/8/2024 8:52:00 PM, 9/9/2024 12:52:00 AM, 10.9466009140015
9/8/2024 8:53:00 PM, 9/9/2024 12:53:00 AM, 11.7882595062256
9/8/2024 8:54:00 PM, 9/9/2024 12:54:00 AM, 11.7915840148926
9/8/2024 8:55:00 PM, 9/9/2024 12:55:00 AM, 12.5364789962769
9/8/2024 8:56:00 PM, 9/9/2024 12:56:00 AM, 11.9837427139282
9/8/2024 8:57:00 PM, 9/9/2024 12:57:00 AM, 10.8773994445801
9/8/2024 8:58:00 PM, 9/9/2024 12:58:00 AM, 13.7612361907959
9/8/2024 8:59:00 PM, 9/9/2024 12:59:00 AM, 9.84100914001465
9/8/2024 9:00:00 PM, 9/9/2024 1:00:00 AM, 8.51940727233887
9/8/2024 9:01:00 PM, 9/9/2024 1:01:00 AM, 11.8471813201904
9/8/2024 9:02:00 PM, 9/9/2024 1:02:00 AM, 11.8374013900757
9/8/2024 9:03:00 PM, 9/9/2024 1:03:00 AM, 11.2475147247314
9/8/2024 9:04:00 PM, 9/9/2024 1:04:00 AM, 7.90632724761963
9/8/2024 9:05:00 PM, 9/9/2024 1:05:00 AM, 9.44709968566895
9/8/2024 9:06:00 PM, 9/9/2024 1:06:00 AM, 13.259388923645
9/8/2024 9:07:00 PM, 9/9/2024 1:07:00 AM, 10.352427482605
9/8/2024 9:08:00 PM, 9/9/2024 1:08:00 AM, 11.5916738510132
9/8/2024 9:09:00 PM, 9/9/2024 1:09:00 AM, 10.9047603607178
9/8/2024 9:10:00 PM, 9/9/2024 1:10:00 AM, 12.5971765518188
9/8/2024 9:11:00 PM, 9/9/2024 1:11:00 AM, 9.57498359680176
9/8/2024 9:12:00 PM, 9/9/2024 1:12:00 AM, 12.3958806991577
9/8/2024 9:13:00 PM, 9/9/2024 1:13:00 AM, 12.1727752685547
9/8/2024 9:14:00 PM, 9/9/2024 1:14:00 AM, 11.0794916152954
9/8/2024 9:15:00 PM, 9/9/2024 1:15:00 AM, 11.2427225112915
9/8/2024 9:16:00 PM, 9/9/2024 1:16:00 AM, 11.2427225112915
9/8/2024 9:17:00 PM, 9/9/2024 1:17:00 AM, 11.3209714889526
9/8/2024 9:18:00 PM, 9/9/2024 1:18:00 AM, 9.55775547027588
9/8/2024 9:19:00 PM, 9/9/2024 1:19:00 AM, 11.1206684112549
9/8/2024 9:20:00 PM, 9/9/2024 1:20:00 AM, 10.8298606872559
9/8/2024 9:21:00 PM, 9/9/2024 1:21:00 AM, 10.205714225769
9/8/2024 9:22:00 PM, 9/9/2024 1:22:00 AM, 11.6318664550781
9/8/2024 9:23:00 PM, 9/9/2024 1:23:00 AM, 13.7312831878662
9/8/2024 9:24:00 PM, 9/9/2024 1:24:00 AM, 8.36384582519531
9/8/2024 9:25:00 PM, 9/9/2024 1:25:00 AM, 8.7704381942749
9/8/2024 9:26:00 PM, 9/9/2024 1:26:00 AM, 9.24617481231689
9/8/2024 9:27:00 PM, 9/9/2024 1:27:00 AM, 9.26372528076172
9/8/2024 9:28:00 PM, 9/9/2024 1:28:00 AM, 9.07493019104004
9/8/2024 9:29:00 PM, 9/9/2024 1:29:00 AM, 9.29481506347656
9/8/2024 9:30:00 PM, 9/9/2024 1:30:00 AM, 12.8873052597046
9/8/2024 9:31:00 PM, 9/9/2024 1:31:00 AM, 11.8062877655029
9/8/2024 9:32:00 PM, 9/9/2024 1:32:00 AM, 13.8626947402954
9/8/2024 9:33:00 PM, 9/9/2024 1:33:00 AM, 16.1682605743408
9/8/2024 9:34:00 PM, 9/9/2024 1:34:00 AM, 12.6434354782104
9/8/2024 9:35:00 PM, 9/9/2024 1:35:00 AM, 11.6339826583862
9/8/2024 9:36:00 PM, 9/9/2024 1:36:00 AM, 11.3320579528809
9/8/2024 9:37:00 PM, 9/9/2024 1:37:00 AM, 11.5634517669678
9/8/2024 9:38:00 PM, 9/9/2024 1:38:00 AM, 11.5877895355225
9/8/2024 9:39:00 PM, 9/9/2024 1:39:00 AM, 11.1873826980591
9/8/2024 9:40:00 PM, 9/9/2024 1:40:00 AM, 9.87754058837891
9/8/2024 9:41:00 PM, 9/9/2024 1:41:00 AM, 10.9857521057129
9/8/2024 9:42:00 PM, 9/9/2024 1:42:00 AM, 11.0037174224854
9/8/2024 9:43:00 PM, 9/9/2024 1:43:00 AM, 11.1500234603882
9/8/2024 9:44:00 PM, 9/9/2024 1:44:00 AM, 10.7681980133057
9/8/2024 9:45:00 PM, 9/9/2024 1:45:00 AM, 9.86602401733398
9/8/2024 9:46:00 PM, 9/9/2024 1:46:00 AM, 11.4715166091919
9/8/2024 9:47:00 PM, 9/9/2024 1:47:00 AM, 11.1909828186035
9/8/2024 9:48:00 PM, 9/9/2024 1:48:00 AM, 9.02270030975342
9/8/2024 9:49:00 PM, 9/9/2024 1:49:00 AM, 12.2402153015137
9/8/2024 9:50:00 PM, 9/9/2024 1:50:00 AM, 12.0824918746948
9/8/2024 9:51:00 PM, 9/9/2024 1:51:00 AM, 12.4639730453491
9/8/2024 9:52:00 PM, 9/9/2024 1:52:00 AM, 12.3770875930786
9/8/2024 9:53:00 PM, 9/9/2024 1:53:00 AM, 13.3805418014526
9/8/2024 9:54:00 PM, 9/9/2024 1:54:00 AM, 11.5453720092773
9/8/2024 9:55:00 PM, 9/9/2024 1:55:00 AM, 11.5943717956543
9/8/2024 9:56:00 PM, 9/9/2024 1:56:00 AM, 12.1532030105591
9/8/2024 9:57:00 PM, 9/9/2024 1:57:00 AM, 10.7198238372803
9/8/2024 9:58:00 PM, 9/9/2024 1:58:00 AM, 12.2368106842041
9/8/2024 9:59:00 PM, 9/9/2024 1:59:00 AM, 12.0906200408936
9/8/2024 10:00:00 PM, 9/9/2024 2:00:00 AM, 10.9334201812744
9/8/2024 10:01:00 PM, 9/9/2024 2:01:00 AM, 11.4607725143433
9/8/2024 10:02:00 PM, 9/9/2024 2:02:00 AM, 11.2287540435791
9/8/2024 10:03:00 PM, 9/9/2024 2:03:00 AM, 10.2924242019653
9/8/2024 10:04:00 PM, 9/9/2024 2:04:00 AM, 9.73900127410889
9/8/2024 10:05:00 PM, 9/9/2024 2:05:00 AM, 12.2948513031006
9/8/2024 10:06:00 PM, 9/9/2024 2:06:00 AM, 11.0004692077637
9/8/2024 10:07:00 PM, 9/9/2024 2:07:00 AM, 10.5443906784058
9/8/2024 10:08:00 PM, 9/9/2024 2:08:00 AM, 10.7857933044434
9/8/2024 10:09:00 PM, 9/9/2024 2:09:00 AM, 11.9982433319092
9/8/2024 10:10:00 PM, 9/9/2024 2:10:00 AM, 11.0766315460205
9/8/2024 10:11:00 PM, 9/9/2024 2:11:00 AM, 11.4693975448608
9/8/2024 10:12:00 PM, 9/9/2024 2:12:00 AM, 11.3288335800171
9/8/2024 10:13:00 PM, 9/9/2024 2:13:00 AM, 11.158878326416
9/8/2024 10:14:00 PM, 9/9/2024 2:14:00 AM, 12.4158945083618
9/8/2024 10:15:00 PM, 9/9/2024 2:15:00 AM, 10.7561330795288
9/8/2024 10:16:00 PM, 9/9/2024 2:16:00 AM, 11.0714454650879
9/8/2024 10:17:00 PM, 9/9/2024 2:17:00 AM, 11.0714454650879
9/8/2024 10:18:00 PM, 9/9/2024 2:18:00 AM, 13.0821371078491
9/8/2024 10:19:00 PM, 9/9/2024 2:19:00 AM, 11.9607706069946
9/8/2024 10:20:00 PM, 9/9/2024 2:20:00 AM, 12.4121313095093
9/8/2024 10:21:00 PM, 9/9/2024 2:21:00 AM, 11.484450340271
9/8/2024 10:22:00 PM, 9/9/2024 2:22:00 AM, 13.7322950363159
9/8/2024 10:23:00 PM, 9/9/2024 2:23:00 AM, 14.4550857543945
9/8/2024 10:24:00 PM, 9/9/2024 2:24:00 AM, 14.9743804931641
9/8/2024 10:25:00 PM, 9/9/2024 2:25:00 AM, 14.6910514831543
9/8/2024 10:26:00 PM, 9/9/2024 2:26:00 AM, 15.0718650817871
9/8/2024 10:27:00 PM, 9/9/2024 2:27:00 AM, 14.133695602417
9/8/2024 10:28:00 PM, 9/9/2024 2:28:00 AM, 13.5538768768311
9/8/2024 10:29:00 PM, 9/9/2024 2:29:00 AM, 14.5013523101807
9/8/2024 10:30:00 PM, 9/9/2024 2:30:00 AM, 13.4099321365356
9/8/2024 10:31:00 PM, 9/9/2024 2:31:00 AM, 12.3318128585815
9/8/2024 10:32:00 PM, 9/9/2024 2:32:00 AM, 11.2017068862915
9/8/2024 10:33:00 PM, 9/9/2024 2:33:00 AM, 13.6948537826538
9/8/2024 10:34:00 PM, 9/9/2024 2:34:00 AM, 14.9575481414795
9/8/2024 10:35:00 PM, 9/9/2024 2:35:00 AM, 12.6165437698364
9/8/2024 10:36:00 PM, 9/9/2024 2:36:00 AM, 14.6823472976685
9/8/2024 10:37:00 PM, 9/9/2024 2:37:00 AM, 13.9912567138672
9/8/2024 10:38:00 PM, 9/9/2024 2:38:00 AM, 14.5550012588501
9/8/2024 10:39:00 PM, 9/9/2024 2:39:00 AM, 12.9778823852539
9/8/2024 10:40:00 PM, 9/9/2024 2:40:00 AM, 13.6273603439331
9/8/2024 10:41:00 PM, 9/9/2024 2:41:00 AM, 13.7218818664551
9/8/2024 10:42:00 PM, 9/9/2024 2:42:00 AM, 13.2940635681152
9/8/2024 10:43:00 PM, 9/9/2024 2:43:00 AM, 13.230034828186
9/8/2024 10:44:00 PM, 9/9/2024 2:44:00 AM, 13.3339071273804
9/8/2024 10:45:00 PM, 9/9/2024 2:45:00 AM, 12.3983840942383
9/8/2024 10:46:00 PM, 9/9/2024 2:46:00 AM, 12.665337562561
9/8/2024 10:47:00 PM, 9/9/2024 2:47:00 AM, 12.0989322662354
9/8/2024 10:48:00 PM, 9/9/2024 2:48:00 AM, 12.2409048080444
9/8/2024 10:49:00 PM, 9/9/2024 2:49:00 AM, 12.3712959289551
9/8/2024 10:50:00 PM, 9/9/2024 2:50:00 AM, 15.4176845550537
9/8/2024 10:51:00 PM, 9/9/2024 2:51:00 AM, 13.1160278320312
9/8/2024 10:52:00 PM, 9/9/2024 2:52:00 AM, 13.1397876739502
9/8/2024 10:53:00 PM, 9/9/2024 2:53:00 AM, 11.5309247970581
9/8/2024 10:54:00 PM, 9/9/2024 2:54:00 AM, 11.3214921951294
9/8/2024 10:55:00 PM, 9/9/2024 2:55:00 AM, 11.868634223938
9/8/2024 10:56:00 PM, 9/9/2024 2:56:00 AM, 12.9344282150269
9/8/2024 10:57:00 PM, 9/9/2024 2:57:00 AM, 11.6492071151733
9/8/2024 10:58:00 PM, 9/9/2024 2:58:00 AM, 13.2753305435181
9/8/2024 10:59:00 PM, 9/9/2024 2:59:00 AM, 12.326491355896
9/8/2024 11:00:00 PM, 9/9/2024 3:00:00 AM, 11.89759349823
9/8/2024 11:01:00 PM, 9/9/2024 3:01:00 AM, 12.1277685165405
9/8/2024 11:02:00 PM, 9/9/2024 3:02:00 AM, 11.3617572784424
9/8/2024 11:03:00 PM, 9/9/2024 3:03:00 AM, 11.8293657302856
9/8/2024 11:04:00 PM, 9/9/2024 3:04:00 AM, 14.60853099823
9/8/2024 11:05:00 PM, 9/9/2024 3:05:00 AM, 11.7462797164917
9/8/2024 11:06:00 PM, 9/9/2024 3:06:00 AM, 12.0167036056519
9/8/2024 11:07:00 PM, 9/9/2024 3:07:00 AM, 10.8057022094727
9/8/2024 11:08:00 PM, 9/9/2024 3:08:00 AM, 13.8839817047119
9/8/2024 11:09:00 PM, 9/9/2024 3:09:00 AM, 14.5326099395752
9/8/2024 11:10:00 PM, 9/9/2024 3:10:00 AM, 15.7668495178223
9/8/2024 11:11:00 PM, 9/9/2024 3:11:00 AM, 11.8918523788452
9/8/2024 11:12:00 PM, 9/9/2024 3:12:00 AM, 12.5798673629761
9/8/2024 11:13:00 PM, 9/9/2024 3:13:00 AM, 12.7483015060425
9/8/2024 11:14:00 PM, 9/9/2024 3:14:00 AM, 13.2008209228516
9/8/2024 11:15:00 PM, 9/9/2024 3:15:00 AM, 11.6833581924438
9/8/2024 11:16:00 PM, 9/9/2024 3:16:00 AM, 10.7929935455322
9/8/2024 11:17:00 PM, 9/9/2024 3:17:00 AM, 10.0925731658936
9/8/2024 11:18:00 PM, 9/9/2024 3:18:00 AM, 10.0925731658936
9/8/2024 11:19:00 PM, 9/9/2024 3:19:00 AM, 11.039758682251
9/8/2024 11:20:00 PM, 9/9/2024 3:20:00 AM, 14.1087484359741
9/8/2024 11:21:00 PM, 9/9/2024 3:21:00 AM, 13.7559957504272
9/8/2024 11:22:00 PM, 9/9/2024 3:22:00 AM, 11.4635171890259
9/8/2024 11:23:00 PM, 9/9/2024 3:23:00 AM, 11.7966270446777
9/8/2024 11:24:00 PM, 9/9/2024 3:24:00 AM, 12.9516830444336
9/8/2024 11:25:00 PM, 9/9/2024 3:25:00 AM, 12.1880283355713
9/8/2024 11:26:00 PM, 9/9/2024 3:26:00 AM, 11.1972522735596
9/8/2024 11:27:00 PM, 9/9/2024 3:27:00 AM, 10.9748878479004
9/8/2024 11:28:00 PM, 9/9/2024 3:28:00 AM, 12.6001110076904
9/8/2024 11:29:00 PM, 9/9/2024 3:29:00 AM, 11.4023275375366
9/8/2024 11:30:00 PM, 9/9/2024 3:30:00 AM, 10.3382539749146
9/8/2024 11:31:00 PM, 9/9/2024 3:31:00 AM, 11.2118844985962
9/8/2024 11:32:00 PM, 9/9/2024 3:32:00 AM, 10.7129602432251
9/8/2024 11:33:00 PM, 9/9/2024 3:33:00 AM, 10.6577911376953
9/8/2024 11:34:00 PM, 9/9/2024 3:34:00 AM, 9.73177528381348
9/8/2024 11:35:00 PM, 9/9/2024 3:35:00 AM, 9.83251094818115
9/8/2024 11:36:00 PM, 9/9/2024 3:36:00 AM, 10.4403686523437
9/8/2024 11:37:00 PM, 9/9/2024 3:37:00 AM, 10.9802656173706
9/8/2024 11:38:00 PM, 9/9/2024 3:38:00 AM, 10.4164819717407
9/8/2024 11:39:00 PM, 9/9/2024 3:39:00 AM, 9.48667049407959
9/8/2024 11:40:00 PM, 9/9/2024 3:40:00 AM, 10.21116065979
9/8/2024 11:41:00 PM, 9/9/2024 3:41:00 AM, 10.3093614578247
9/8/2024 11:42:00 PM, 9/9/2024 3:42:00 AM, 9.89405059814453
9/8/2024 11:43:00 PM, 9/9/2024 3:43:00 AM, 9.3093957901001
9/8/2024 11:44:00 PM, 9/9/2024 3:44:00 AM, 7.86751747131348
9/8/2024 11:45:00 PM, 9/9/2024 3:45:00 AM, 8.47668266296387
9/8/2024 11:46:00 PM, 9/9/2024 3:46:00 AM, 9.93139934539795
9/8/2024 11:47:00 PM, 9/9/2024 3:47:00 AM, 11.1533946990967
9/8/2024 11:48:00 PM, 9/9/2024 3:48:00 AM, 10.8244218826294
9/8/2024 11:49:00 PM, 9/9/2024 3:49:00 AM, 8.11976051330566
9/8/2024 11:50:00 PM, 9/9/2024 3:50:00 AM, 8.45689678192139
9/8/2024 11:51:00 PM, 9/9/2024 3:51:00 AM, 7.99343681335449
9/8/2024 11:52:00 PM, 9/9/2024 3:52:00 AM, 9.38003635406494
9/8/2024 11:53:00 PM, 9/9/2024 3:53:00 AM, 11.8251667022705
9/8/2024 11:54:00 PM, 9/9/2024 3:54:00 AM, 10.2460412979126
9/8/2024 11:55:00 PM, 9/9/2024 3:55:00 AM, 8.36135673522949
9/8/2024 11:56:00 PM, 9/9/2024 3:56:00 AM, 8.75226593017578
9/8/2024 11:57:00 PM, 9/9/2024 3:57:00 AM, 11.0428342819214
9/8/2024 11:58:00 PM, 9/9/2024 3:58:00 AM, 11.3316974639893
9/8/2024 11:59:00 PM, 9/9/2024 3:59:00 AM, 13.7475557327271
9/9/2024 12:00:00 AM, 9/9/2024 4:00:00 AM, 12.8891534805298
9/9/2024 12:01:00 AM, 9/9/2024 4:01:00 AM, 12.6627883911133
9/9/2024 12:02:00 AM, 9/9/2024 4:02:00 AM, 13.0677976608276
9/9/2024 12:03:00 AM, 9/9/2024 4:03:00 AM, 11.538426399231
9/9/2024 12:04:00 AM, 9/9/2024 4:04:00 AM, 9.39071941375732
9/9/2024 12:05:00 AM, 9/9/2024 4:05:00 AM, 12.6226825714111
9/9/2024 12:06:00 AM, 9/9/2024 4:06:00 AM, 13.9045763015747
9/9/2024 12:07:00 AM, 9/9/2024 4:07:00 AM, 12.468560218811
9/9/2024 12:08:00 AM, 9/9/2024 4:08:00 AM, 11.4893569946289
9/9/2024 12:09:00 AM, 9/9/2024 4:09:00 AM, 11.2715997695923
9/9/2024 12:10:00 AM, 9/9/2024 4:10:00 AM, 8.01284980773926
9/9/2024 12:11:00 AM, 9/9/2024 4:11:00 AM, 8.89036178588867
9/9/2024 12:12:00 AM, 9/9/2024 4:12:00 AM, 10.0681476593018
9/9/2024 12:13:00 AM, 9/9/2024 4:13:00 AM, 8.70634078979492
9/9/2024 12:14:00 AM, 9/9/2024 4:14:00 AM, 7.51886177062988
9/9/2024 12:15:00 AM, 9/9/2024 4:15:00 AM, 8.44949150085449
9/9/2024 12:16:00 AM, 9/9/2024 4:16:00 AM, 9.07151699066162
9/9/2024 12:17:00 AM, 9/9/2024 4:17:00 AM, 7.5205602645874
9/9/2024 12:18:00 AM, 9/9/2024 4:18:00 AM, 6.99091339111328
9/9/2024 12:19:00 AM, 9/9/2024 4:19:00 AM, 6.99091339111328
9/9/2024 12:20:00 AM, 9/9/2024 4:20:00 AM, 7.31717014312744
9/9/2024 12:21:00 AM, 9/9/2024 4:21:00 AM, 8.50317096710205
9/9/2024 12:22:00 AM, 9/9/2024 4:22:00 AM, 8.20820999145508
9/9/2024 12:23:00 AM, 9/9/2024 4:23:00 AM, 9.38426685333252
9/9/2024 12:24:00 AM, 9/9/2024 4:24:00 AM, 8.76957702636719
9/9/2024 12:25:00 AM, 9/9/2024 4:25:00 AM, 7.26473760604858
9/9/2024 12:26:00 AM, 9/9/2024 4:26:00 AM, 6.83749341964722
9/9/2024 12:27:00 AM, 9/9/2024 4:27:00 AM, 7.7370023727417
9/9/2024 12:28:00 AM, 9/9/2024 4:28:00 AM, 7.92141103744507
9/9/2024 12:29:00 AM, 9/9/2024 4:29:00 AM, 7.8456449508667
9/9/2024 12:30:00 AM, 9/9/2024 4:30:00 AM, 9.3311882019043
9/9/2024 12:31:00 AM, 9/9/2024 4:31:00 AM, 8.91086101531982
9/9/2024 12:32:00 AM, 9/9/2024 4:32:00 AM, 7.96396446228027
9/9/2024 12:33:00 AM, 9/9/2024 4:33:00 AM, 7.9038519859314
9/9/2024 12:34:00 AM, 9/9/2024 4:34:00 AM, 8.10502052307129
9/9/2024 12:35:00 AM, 9/9/2024 4:35:00 AM, 8.16428089141846
9/9/2024 12:36:00 AM, 9/9/2024 4:36:00 AM, 7.13884782791138
9/9/2024 12:37:00 AM, 9/9/2024 4:37:00 AM, 7.3543062210083
9/9/2024 12:38:00 AM, 9/9/2024 4:38:00 AM, 7.16186761856079
9/9/2024 12:39:00 AM, 9/9/2024 4:39:00 AM, 6.59072017669678
9/9/2024 12:40:00 AM, 9/9/2024 4:40:00 AM, 6.52341222763062
9/9/2024 12:41:00 AM, 9/9/2024 4:41:00 AM, 7.78976774215698
9/9/2024 12:42:00 AM, 9/9/2024 4:42:00 AM, 7.78186416625977
9/9/2024 12:43:00 AM, 9/9/2024 4:43:00 AM, 6.95430135726929
9/9/2024 12:44:00 AM, 9/9/2024 4:44:00 AM, 6.42090225219727
9/9/2024 12:45:00 AM, 9/9/2024 4:45:00 AM, 6.87309408187866
9/9/2024 12:46:00 AM, 9/9/2024 4:46:00 AM, 7.26825428009033
9/9/2024 12:47:00 AM, 9/9/2024 4:47:00 AM, 6.64483547210693
9/9/2024 12:48:00 AM, 9/9/2024 4:48:00 AM, 7.2668628692627
9/9/2024 12:49:00 AM, 9/9/2024 4:49:00 AM, 7.38712120056152
9/9/2024 12:50:00 AM, 9/9/2024 4:50:00 AM, 8.88268947601318
9/9/2024 12:51:00 AM, 9/9/2024 4:51:00 AM, 8.90436363220215
9/9/2024 12:52:00 AM, 9/9/2024 4:52:00 AM, 8.53281211853027
9/9/2024 12:53:00 AM, 9/9/2024 4:53:00 AM, 8.18046474456787
9/9/2024 12:54:00 AM, 9/9/2024 4:54:00 AM, 8.30960369110107
9/9/2024 12:55:00 AM, 9/9/2024 4:55:00 AM, 8.73100280761719
9/9/2024 12:56:00 AM, 9/9/2024 4:56:00 AM, 8.56761932373047
9/9/2024 12:57:00 AM, 9/9/2024 4:57:00 AM, 8.43374061584473
9/9/2024 12:58:00 AM, 9/9/2024 4:58:00 AM, 8.25503635406494
9/9/2024 12:59:00 AM, 9/9/2024 4:59:00 AM, 8.16582870483398
9/9/2024 1:00:00 AM, 9/9/2024 5:00:00 AM, 7.94508457183838
9/9/2024 1:01:00 AM, 9/9/2024 5:01:00 AM, 7.90754842758179
9/9/2024 1:02:00 AM, 9/9/2024 5:02:00 AM, 8.23085117340088
9/9/2024 1:03:00 AM, 9/9/2024 5:03:00 AM, 8.56031799316406
9/9/2024 1:04:00 AM, 9/9/2024 5:04:00 AM, 7.70393419265747
9/9/2024 1:05:00 AM, 9/9/2024 5:05:00 AM, 8.29493522644043
9/9/2024 1:06:00 AM, 9/9/2024 5:06:00 AM, 8.27520656585693
9/9/2024 1:07:00 AM, 9/9/2024 5:07:00 AM, 8.33462142944336
9/9/2024 1:08:00 AM, 9/9/2024 5:08:00 AM, 7.9550952911377
9/9/2024 1:09:00 AM, 9/9/2024 5:09:00 AM, 8.1027889251709
9/9/2024 1:10:00 AM, 9/9/2024 5:10:00 AM, 7.9456353187561
9/9/2024 1:11:00 AM, 9/9/2024 5:11:00 AM, 8.14943981170654
9/9/2024 1:12:00 AM, 9/9/2024 5:12:00 AM, 6.94767665863037
9/9/2024 1:13:00 AM, 9/9/2024 5:13:00 AM, 7.4005069732666
9/9/2024 1:14:00 AM, 9/9/2024 5:14:00 AM, 7.17979097366333
9/9/2024 1:15:00 AM, 9/9/2024 5:15:00 AM, 7.43419694900513
9/9/2024 1:16:00 AM, 9/9/2024 5:16:00 AM, 7.59739637374878
9/9/2024 1:17:00 AM, 9/9/2024 5:17:00 AM, 8.19473361968994
9/9/2024 1:18:00 AM, 9/9/2024 5:18:00 AM, 8.21689510345459
9/9/2024 1:19:00 AM, 9/9/2024 5:19:00 AM, 7.84965324401855
9/9/2024 1:20:00 AM, 9/9/2024 5:20:00 AM, 7.84965324401855
9/9/2024 1:21:00 AM, 9/9/2024 5:21:00 AM, 7.64278841018677
9/9/2024 1:22:00 AM, 9/9/2024 5:22:00 AM, 7.1506290435791
9/9/2024 1:23:00 AM, 9/9/2024 5:23:00 AM, 7.36266708374023
9/9/2024 1:24:00 AM, 9/9/2024 5:24:00 AM, 7.64475774765015
9/9/2024 1:25:00 AM, 9/9/2024 5:25:00 AM, 7.4941029548645
9/9/2024 1:26:00 AM, 9/9/2024 5:26:00 AM, 6.99033117294312
9/9/2024 1:27:00 AM, 9/9/2024 5:27:00 AM, 7.6011791229248
9/9/2024 1:28:00 AM, 9/9/2024 5:28:00 AM, 7.35293483734131
9/9/2024 1:29:00 AM, 9/9/2024 5:29:00 AM, 7.35295534133911
9/9/2024 1:30:00 AM, 9/9/2024 5:30:00 AM, 7.0367317199707
9/9/2024 1:31:00 AM, 9/9/2024 5:31:00 AM, 6.54721593856812
9/9/2024 1:32:00 AM, 9/9/2024 5:32:00 AM, 6.87450742721558
9/9/2024 1:33:00 AM, 9/9/2024 5:33:00 AM, 7.02036905288696
9/9/2024 1:34:00 AM, 9/9/2024 5:34:00 AM, 7.39934253692627
9/9/2024 1:35:00 AM, 9/9/2024 5:35:00 AM, 7.5803370475769
9/9/2024 1:36:00 AM, 9/9/2024 5:36:00 AM, 7.47289180755615
9/9/2024 1:37:00 AM, 9/9/2024 5:37:00 AM, 7.66247510910034
9/9/2024 1:38:00 AM, 9/9/2024 5:38:00 AM, 8.06865692138672
9/9/2024 1:39:00 AM, 9/9/2024 5:39:00 AM, 7.67450571060181
9/9/2024 1:40:00 AM, 9/9/2024 5:40:00 AM, 7.40653657913208
9/9/2024 1:41:00 AM, 9/9/2024 5:41:00 AM, 7.54804229736328
9/9/2024 1:42:00 AM, 9/9/2024 5:42:00 AM, 7.63121938705444
9/9/2024 1:43:00 AM, 9/9/2024 5:43:00 AM, 7.48903799057007
9/9/2024 1:44:00 AM, 9/9/2024 5:44:00 AM, 6.92553186416626
9/9/2024 1:45:00 AM, 9/9/2024 5:45:00 AM, 5.69542837142944
9/9/2024 1:46:00 AM, 9/9/2024 5:46:00 AM, 5.72661113739014
9/9/2024 1:47:00 AM, 9/9/2024 5:47:00 AM, 5.72382783889771
9/9/2024 1:48:00 AM, 9/9/2024 5:48:00 AM, 5.56475496292114
9/9/2024 1:49:00 AM, 9/9/2024 5:49:00 AM, 5.32036113739014
9/9/2024 1:50:00 AM, 9/9/2024 5:50:00 AM, 5.51897001266479
9/9/2024 1:51:00 AM, 9/9/2024 5:51:00 AM, 5.37294054031372
9/9/2024 1:52:00 AM, 9/9/2024 5:52:00 AM, 5.41446876525879
9/9/2024 1:53:00 AM, 9/9/2024 5:53:00 AM, 5.36445093154907
9/9/2024 1:54:00 AM, 9/9/2024 5:54:00 AM, 5.59554624557495
9/9/2024 1:55:00 AM, 9/9/2024 5:55:00 AM, 6.07046604156494
9/9/2024 1:56:00 AM, 9/9/2024 5:56:00 AM, 6.50825929641724
9/9/2024 1:57:00 AM, 9/9/2024 5:57:00 AM, 6.59015560150146
9/9/2024 1:58:00 AM, 9/9/2024 5:58:00 AM, 6.92272996902466
9/9/2024 1:59:00 AM, 9/9/2024 5:59:00 AM, 7.24402761459351
9/9/2024 2:00:00 AM, 9/9/2024 6:00:00 AM, 7.41185760498047
9/9/2024 2:01:00 AM, 9/9/2024 6:01:00 AM, 7.15454959869385
9/9/2024 2:02:00 AM, 9/9/2024 6:02:00 AM, 7.65711688995361
9/9/2024 2:03:00 AM, 9/9/2024 6:03:00 AM, 7.67417860031128
9/9/2024 2:04:00 AM, 9/9/2024 6:04:00 AM, 7.19597721099854
9/9/2024 2:05:00 AM, 9/9/2024 6:05:00 AM, 7.71896934509277
9/9/2024 2:06:00 AM, 9/9/2024 6:06:00 AM, 7.36365175247192
9/9/2024 2:07:00 AM, 9/9/2024 6:07:00 AM, 7.69799709320068
9/9/2024 2:08:00 AM, 9/9/2024 6:08:00 AM, 6.82713890075684
9/9/2024 2:09:00 AM, 9/9/2024 6:09:00 AM, 7.18206787109375
9/9/2024 2:10:00 AM, 9/9/2024 6:10:00 AM, 7.27596282958984
9/9/2024 2:11:00 AM, 9/9/2024 6:11:00 AM, 7.19681835174561
9/9/2024 2:12:00 AM, 9/9/2024 6:12:00 AM, 8.31038475036621
9/9/2024 2:13:00 AM, 9/9/2024 6:13:00 AM, 9.38034629821777
9/9/2024 2:14:00 AM, 9/9/2024 6:14:00 AM, 8.80319595336914
9/9/2024 2:15:00 AM, 9/9/2024 6:15:00 AM, 7.67143058776855
9/9/2024 2:16:00 AM, 9/9/2024 6:16:00 AM, 7.342698097229
9/9/2024 2:17:00 AM, 9/9/2024 6:17:00 AM, 7.39906072616577
9/9/2024 2:18:00 AM, 9/9/2024 6:18:00 AM, 8.1021785736084
9/9/2024 2:19:00 AM, 9/9/2024 6:19:00 AM, 7.67653942108154
9/9/2024 2:20:00 AM, 9/9/2024 6:20:00 AM, 6.95209980010986
9/9/2024 2:21:00 AM, 9/9/2024 6:21:00 AM, 6.95209980010986
9/9/2024 2:22:00 AM, 9/9/2024 6:22:00 AM, 6.89036655426025
9/9/2024 2:23:00 AM, 9/9/2024 6:23:00 AM, 6.51148891448975
9/9/2024 2:24:00 AM, 9/9/2024 6:24:00 AM, 6.28413867950439
9/9/2024 2:25:00 AM, 9/9/2024 6:25:00 AM, 6.37349891662598
9/9/2024 2:26:00 AM, 9/9/2024 6:26:00 AM, 6.78839254379272
9/9/2024 2:27:00 AM, 9/9/2024 6:27:00 AM, 6.83058929443359
9/9/2024 2:28:00 AM, 9/9/2024 6:28:00 AM, 6.74399185180664
9/9/2024 2:29:00 AM, 9/9/2024 6:29:00 AM, 6.96371936798096
9/9/2024 2:30:00 AM, 9/9/2024 6:30:00 AM, 6.98047685623169
9/9/2024 2:31:00 AM, 9/9/2024 6:31:00 AM, 6.52550554275513
9/9/2024 2:32:00 AM, 9/9/2024 6:32:00 AM, 6.75210094451904
9/9/2024 2:33:00 AM, 9/9/2024 6:33:00 AM, 6.78583765029907
9/9/2024 2:34:00 AM, 9/9/2024 6:34:00 AM, 6.62986040115356
9/9/2024 2:35:00 AM, 9/9/2024 6:35:00 AM, 6.53773355484009
9/9/2024 2:36:00 AM, 9/9/2024 6:36:00 AM, 6.44190263748169
9/9/2024 2:37:00 AM, 9/9/2024 6:37:00 AM, 6.50182819366455
9/9/2024 2:38:00 AM, 9/9/2024 6:38:00 AM, 6.479651927948
9/9/2024 2:39:00 AM, 9/9/2024 6:39:00 AM, 6.02262210845947
9/9/2024 2:40:00 AM, 9/9/2024 6:40:00 AM, 5.70061540603638
9/9/2024 2:41:00 AM, 9/9/2024 6:41:00 AM, 5.40022420883179
9/9/2024 2:42:00 AM, 9/9/2024 6:42:00 AM, 5.27816247940063
9/9/2024 2:43:00 AM, 9/9/2024 6:43:00 AM, 5.36352252960205
9/9/2024 2:44:00 AM, 9/9/2024 6:44:00 AM, 5.29535818099976
9/9/2024 2:45:00 AM, 9/9/2024 6:45:00 AM, 4.38210868835449
9/9/2024 2:46:00 AM, 9/9/2024 6:46:00 AM, 4.79207277297974
9/9/2024 2:47:00 AM, 9/9/2024 6:47:00 AM, 5.00372123718262
9/9/2024 2:48:00 AM, 9/9/2024 6:48:00 AM, 5.15323114395142
9/9/2024 2:49:00 AM, 9/9/2024 6:49:00 AM, 5.22991514205933
9/9/2024 2:50:00 AM, 9/9/2024 6:50:00 AM, 5.40684938430786
9/9/2024 2:51:00 AM, 9/9/2024 6:51:00 AM, 5.59345436096191
9/9/2024 2:52:00 AM, 9/9/2024 6:52:00 AM, 5.88050174713135
9/9/2024 2:53:00 AM, 9/9/2024 6:53:00 AM, 5.69885921478271
9/9/2024 2:54:00 AM, 9/9/2024 6:54:00 AM, 5.31256484985352
9/9/2024 2:55:00 AM, 9/9/2024 6:55:00 AM, 5.7175874710083
9/9/2024 2:56:00 AM, 9/9/2024 6:56:00 AM, 5.30707454681396
9/9/2024 2:57:00 AM, 9/9/2024 6:57:00 AM, 5.49776601791382
9/9/2024 2:58:00 AM, 9/9/2024 6:58:00 AM, 6.32462501525879
9/9/2024 2:59:00 AM, 9/9/2024 6:59:00 AM, 6.63668632507324
9/9/2024 3:00:00 AM, 9/9/2024 7:00:00 AM, 6.45218563079834
9/9/2024 3:01:00 AM, 9/9/2024 7:01:00 AM, 6.36370611190796
9/9/2024 3:02:00 AM, 9/9/2024 7:02:00 AM, 5.61034822463989
9/9/2024 3:03:00 AM, 9/9/2024 7:03:00 AM, 5.04949712753296
9/9/2024 3:04:00 AM, 9/9/2024 7:04:00 AM, 5.02328777313232
9/9/2024 3:05:00 AM, 9/9/2024 7:05:00 AM, 4.88435554504395
9/9/2024 3:06:00 AM, 9/9/2024 7:06:00 AM, 5.11226320266724
9/9/2024 3:07:00 AM, 9/9/2024 7:07:00 AM, 5.31397438049316
9/9/2024 3:08:00 AM, 9/9/2024 7:08:00 AM, 5.47150421142578
9/9/2024 3:09:00 AM, 9/9/2024 7:09:00 AM, 5.66205167770386
9/9/2024 3:10:00 AM, 9/9/2024 7:10:00 AM, 6.13714122772217
9/9/2024 3:11:00 AM, 9/9/2024 7:11:00 AM, 6.33301877975464
9/9/2024 3:12:00 AM, 9/9/2024 7:12:00 AM, 6.3551983833313
9/9/2024 3:13:00 AM, 9/9/2024 7:13:00 AM, 6.49074554443359
9/9/2024 3:14:00 AM, 9/9/2024 7:14:00 AM, 6.70346069335937
9/9/2024 3:15:00 AM, 9/9/2024 7:15:00 AM, 6.7291464805603
9/9/2024 3:16:00 AM, 9/9/2024 7:16:00 AM, 6.82733583450317
9/9/2024 3:17:00 AM, 9/9/2024 7:17:00 AM, 6.83188724517822
9/9/2024 3:18:00 AM, 9/9/2024 7:18:00 AM, 8.42193126678467
9/9/2024 3:19:00 AM, 9/9/2024 7:19:00 AM, 9.47357845306396
9/9/2024 3:20:00 AM, 9/9/2024 7:20:00 AM, 9.1392650604248
9/9/2024 3:21:00 AM, 9/9/2024 7:21:00 AM, 8.98130321502686
9/9/2024 3:22:00 AM, 9/9/2024 7:22:00 AM, 8.98130321502686
9/9/2024 3:23:00 AM, 9/9/2024 7:23:00 AM, 8.98130321502686
9/9/2024 3:24:00 AM, 9/9/2024 7:24:00 AM, 7.42217111587524
9/9/2024 3:25:00 AM, 9/9/2024 7:25:00 AM, 7.43996000289917
9/9/2024 3:26:00 AM, 9/9/2024 7:26:00 AM, 7.70275592803955
9/9/2024 3:27:00 AM, 9/9/2024 7:27:00 AM, 7.63283586502075
9/9/2024 3:28:00 AM, 9/9/2024 7:28:00 AM, 6.93316793441772
9/9/2024 3:29:00 AM, 9/9/2024 7:29:00 AM, 6.39197540283203
9/9/2024 3:30:00 AM, 9/9/2024 7:30:00 AM, 6.15516328811646
9/9/2024 3:31:00 AM, 9/9/2024 7:31:00 AM, 6.32637166976929
9/9/2024 3:32:00 AM, 9/9/2024 7:32:00 AM, 6.41774988174438
9/9/2024 3:33:00 AM, 9/9/2024 7:33:00 AM, 5.77101898193359
9/9/2024 3:34:00 AM, 9/9/2024 7:34:00 AM, 6.21929264068604
9/9/2024 3:35:00 AM, 9/9/2024 7:35:00 AM, 5.81811714172363
9/9/2024 3:36:00 AM, 9/9/2024 7:36:00 AM, 5.86638307571411
9/9/2024 3:37:00 AM, 9/9/2024 7:37:00 AM, 5.25294399261475
9/9/2024 3:38:00 AM, 9/9/2024 7:38:00 AM, 5.34004306793213
9/9/2024 3:39:00 AM, 9/9/2024 7:39:00 AM, 5.24987316131592
9/9/2024 3:40:00 AM, 9/9/2024 7:40:00 AM, 5.37259721755981
9/9/2024 3:41:00 AM, 9/9/2024 7:41:00 AM, 5.42792654037476
9/9/2024 3:42:00 AM, 9/9/2024 7:42:00 AM, 5.75905609130859
9/9/2024 3:43:00 AM, 9/9/2024 7:43:00 AM, 5.62081432342529
9/9/2024 3:44:00 AM, 9/9/2024 7:44:00 AM, 5.84686040878296
9/9/2024 3:45:00 AM, 9/9/2024 7:45:00 AM, 6.04266786575317
9/9/2024 3:46:00 AM, 9/9/2024 7:46:00 AM, 6.17566871643066
9/9/2024 3:47:00 AM, 9/9/2024 7:47:00 AM, 6.32589483261108
9/9/2024 3:48:00 AM, 9/9/2024 7:48:00 AM, 5.99749946594238
9/9/2024 3:49:00 AM, 9/9/2024 7:49:00 AM, 6.42086410522461
9/9/2024 3:50:00 AM, 9/9/2024 7:50:00 AM, 6.08932828903198
9/9/2024 3:51:00 AM, 9/9/2024 7:51:00 AM, 6.65490961074829
9/9/2024 3:52:00 AM, 9/9/2024 7:52:00 AM, 6.36484670639038
9/9/2024 3:53:00 AM, 9/9/2024 7:53:00 AM, 6.82782554626465
9/9/2024 3:54:00 AM, 9/9/2024 7:54:00 AM, 6.41321897506714
9/9/2024 3:55:00 AM, 9/9/2024 7:55:00 AM, 6.53768062591553
9/9/2024 3:56:00 AM, 9/9/2024 7:56:00 AM, 6.10331535339355
9/9/2024 3:57:00 AM, 9/9/2024 7:57:00 AM, 5.76442241668701
9/9/2024 3:58:00 AM, 9/9/2024 7:58:00 AM, 5.61601305007935
9/9/2024 3:59:00 AM, 9/9/2024 7:59:00 AM, 5.86783933639526
9/9/2024 4:00:00 AM, 9/9/2024 8:00:00 AM, 5.89636707305908
9/9/2024 4:01:00 AM, 9/9/2024 8:01:00 AM, 6.13195562362671
9/9/2024 4:02:00 AM, 9/9/2024 8:02:00 AM, 5.92313528060913
9/9/2024 4:03:00 AM, 9/9/2024 8:03:00 AM, 5.86862897872925
9/9/2024 4:04:00 AM, 9/9/2024 8:04:00 AM, 6.00072431564331
9/9/2024 4:05:00 AM, 9/9/2024 8:05:00 AM, 6.42236328125
9/9/2024 4:06:00 AM, 9/9/2024 8:06:00 AM, 6.24637651443481
9/9/2024 4:07:00 AM, 9/9/2024 8:07:00 AM, 6.29155683517456
9/9/2024 4:08:00 AM, 9/9/2024 8:08:00 AM, 5.69855546951294
9/9/2024 4:09:00 AM, 9/9/2024 8:09:00 AM, 5.79536104202271
9/9/2024 4:10:00 AM, 9/9/2024 8:10:00 AM, 6.55617570877075
9/9/2024 4:11:00 AM, 9/9/2024 8:11:00 AM, 6.05490827560425
9/9/2024 4:12:00 AM, 9/9/2024 8:12:00 AM, 5.62725400924683
9/9/2024 4:13:00 AM, 9/9/2024 8:13:00 AM, 5.58565521240234
9/9/2024 4:14:00 AM, 9/9/2024 8:14:00 AM, 5.58938217163086
9/9/2024 4:15:00 AM, 9/9/2024 8:15:00 AM, 6.67191314697266
9/9/2024 4:16:00 AM, 9/9/2024 8:16:00 AM, 5.32718753814697
9/9/2024 4:17:00 AM, 9/9/2024 8:17:00 AM, 5.41022109985352
9/9/2024 4:18:00 AM, 9/9/2024 8:18:00 AM, 5.36186265945435
9/9/2024 4:19:00 AM, 9/9/2024 8:19:00 AM, 5.27075910568237
9/9/2024 4:20:00 AM, 9/9/2024 8:20:00 AM, 5.64944553375244
9/9/2024 4:21:00 AM, 9/9/2024 8:21:00 AM, 5.46423435211182
9/9/2024 4:22:00 AM, 9/9/2024 8:22:00 AM, 5.36538696289063
9/9/2024 4:23:00 AM, 9/9/2024 8:23:00 AM, 5.36066484451294
9/9/2024 4:24:00 AM, 9/9/2024 8:24:00 AM, 5.36066484451294
9/9/2024 4:25:00 AM, 9/9/2024 8:25:00 AM, 5.71258687973022
9/9/2024 4:26:00 AM, 9/9/2024 8:26:00 AM, 5.44729804992676
9/9/2024 4:27:00 AM, 9/9/2024 8:27:00 AM, 5.76112222671509
9/9/2024 4:28:00 AM, 9/9/2024 8:28:00 AM, 6.95515251159668
9/9/2024 4:29:00 AM, 9/9/2024 8:29:00 AM, 6.95454692840576
9/9/2024 4:30:00 AM, 9/9/2024 8:30:00 AM, 6.60205030441284
9/9/2024 4:31:00 AM, 9/9/2024 8:31:00 AM, 6.62924528121948
9/9/2024 4:32:00 AM, 9/9/2024 8:32:00 AM, 6.37033557891846
9/9/2024 4:33:00 AM, 9/9/2024 8:33:00 AM, 6.56063032150269
9/9/2024 4:34:00 AM, 9/9/2024 8:34:00 AM, 5.65420293807983
9/9/2024 4:35:00 AM, 9/9/2024 8:35:00 AM, 5.65955305099487
9/9/2024 4:36:00 AM, 9/9/2024 8:36:00 AM, 5.57407903671265
9/9/2024 4:37:00 AM, 9/9/2024 8:37:00 AM, 5.98360157012939
9/9/2024 4:38:00 AM, 9/9/2024 8:38:00 AM, 6.49106550216675
9/9/2024 4:39:00 AM, 9/9/2024 8:39:00 AM, 6.33592796325684
9/9/2024 4:40:00 AM, 9/9/2024 8:40:00 AM, 6.05380439758301
9/9/2024 4:41:00 AM, 9/9/2024 8:41:00 AM, 5.92744493484497
9/9/2024 4:42:00 AM, 9/9/2024 8:42:00 AM, 5.86650848388672
9/9/2024 4:43:00 AM, 9/9/2024 8:43:00 AM, 5.97289657592773
9/9/2024 4:44:00 AM, 9/9/2024 8:44:00 AM, 5.65329360961914
9/9/2024 4:45:00 AM, 9/9/2024 8:45:00 AM, 5.94039678573608
9/9/2024 4:46:00 AM, 9/9/2024 8:46:00 AM, 6.02653408050537
9/9/2024 4:47:00 AM, 9/9/2024 8:47:00 AM, 5.89297103881836
9/9/2024 4:48:00 AM, 9/9/2024 8:48:00 AM, 5.72645998001099
9/9/2024 4:49:00 AM, 9/9/2024 8:49:00 AM, 5.73447418212891
9/9/2024 4:50:00 AM, 9/9/2024 8:50:00 AM, 5.67699670791626
9/9/2024 4:51:00 AM, 9/9/2024 8:51:00 AM, 6.28939485549927
9/9/2024 4:52:00 AM, 9/9/2024 8:52:00 AM, 5.93078136444092
9/9/2024 4:53:00 AM, 9/9/2024 8:53:00 AM, 5.93773078918457
9/9/2024 4:54:00 AM, 9/9/2024 8:54:00 AM, 6.0510425567627
9/9/2024 4:55:00 AM, 9/9/2024 8:55:00 AM, 6.02265405654907
9/9/2024 4:56:00 AM, 9/9/2024 8:56:00 AM, 6.31405162811279
9/9/2024 4:57:00 AM, 9/9/2024 8:57:00 AM, 6.45131349563599
9/9/2024 4:58:00 AM, 9/9/2024 8:58:00 AM, 6.82258892059326
9/9/2024 4:59:00 AM, 9/9/2024 8:59:00 AM, 7.00608587265015
9/9/2024 5:00:00 AM, 9/9/2024 9:00:00 AM, 7.67215442657471
9/9/2024 5:01:00 AM, 9/9/2024 9:01:00 AM, 8.18844413757324
9/9/2024 5:02:00 AM, 9/9/2024 9:02:00 AM, 8.52189159393311
9/9/2024 5:03:00 AM, 9/9/2024 9:03:00 AM, 8.06946849822998
9/9/2024 5:04:00 AM, 9/9/2024 9:04:00 AM, 8.1311674118042
9/9/2024 5:05:00 AM, 9/9/2024 9:05:00 AM, 8.93797588348389
9/9/2024 5:06:00 AM, 9/9/2024 9:06:00 AM, 9.40422344207764
9/9/2024 5:07:00 AM, 9/9/2024 9:07:00 AM, 8.89425468444824
9/9/2024 5:08:00 AM, 9/9/2024 9:08:00 AM, 8.70256328582764
9/9/2024 5:09:00 AM, 9/9/2024 9:09:00 AM, 8.15948677062988
9/9/2024 5:10:00 AM, 9/9/2024 9:10:00 AM, 7.96105241775513
9/9/2024 5:11:00 AM, 9/9/2024 9:11:00 AM, 7.12823247909546
9/9/2024 5:12:00 AM, 9/9/2024 9:12:00 AM, 7.99935150146484
9/9/2024 5:13:00 AM, 9/9/2024 9:13:00 AM, 7.62913799285889
9/9/2024 5:14:00 AM, 9/9/2024 9:14:00 AM, 7.65704393386841
9/9/2024 5:15:00 AM, 9/9/2024 9:15:00 AM, 8.03203105926514
9/9/2024 5:16:00 AM, 9/9/2024 9:16:00 AM, 8.17541408538818
9/9/2024 5:17:00 AM, 9/9/2024 9:17:00 AM, 8.29755306243896
9/9/2024 5:18:00 AM, 9/9/2024 9:18:00 AM, 8.23669338226318
9/9/2024 5:19:00 AM, 9/9/2024 9:19:00 AM, 9.07795524597168
9/9/2024 5:20:00 AM, 9/9/2024 9:20:00 AM, 9.44106960296631
9/9/2024 5:21:00 AM, 9/9/2024 9:21:00 AM, 9.0392484664917
9/9/2024 5:22:00 AM, 9/9/2024 9:22:00 AM, 9.20217895507812
9/9/2024 5:23:00 AM, 9/9/2024 9:23:00 AM, 9.31479549407959
9/9/2024 5:24:00 AM, 9/9/2024 9:24:00 AM, 9.27830219268799
9/9/2024 5:25:00 AM, 9/9/2024 9:25:00 AM, 9.27830219268799
9/9/2024 5:26:00 AM, 9/9/2024 9:26:00 AM, 10.0405855178833
9/9/2024 5:27:00 AM, 9/9/2024 9:27:00 AM, 9.39661121368408
9/9/2024 5:28:00 AM, 9/9/2024 9:28:00 AM, 9.21033382415771
9/9/2024 5:29:00 AM, 9/9/2024 9:29:00 AM, 8.82829284667969
9/9/2024 5:30:00 AM, 9/9/2024 9:30:00 AM, 8.54973888397217
9/9/2024 5:31:00 AM, 9/9/2024 9:31:00 AM, 8.7538595199585
9/9/2024 5:32:00 AM, 9/9/2024 9:32:00 AM, 8.30207538604736
9/9/2024 5:33:00 AM, 9/9/2024 9:33:00 AM, 7.0012845993042
9/9/2024 5:34:00 AM, 9/9/2024 9:34:00 AM, 7.25975370407104
9/9/2024 5:35:00 AM, 9/9/2024 9:35:00 AM, 7.55357933044434
9/9/2024 5:36:00 AM, 9/9/2024 9:36:00 AM, 7.16795778274536
9/9/2024 5:37:00 AM, 9/9/2024 9:37:00 AM, 7.55352401733398
9/9/2024 5:38:00 AM, 9/9/2024 9:38:00 AM, 7.08059549331665
9/9/2024 5:39:00 AM, 9/9/2024 9:39:00 AM, 6.64235210418701
9/9/2024 5:40:00 AM, 9/9/2024 9:40:00 AM, 6.59282827377319
9/9/2024 5:41:00 AM, 9/9/2024 9:41:00 AM, 6.73637533187866
9/9/2024 5:42:00 AM, 9/9/2024 9:42:00 AM, 6.52007389068604
9/9/2024 5:43:00 AM, 9/9/2024 9:43:00 AM, 6.68638038635254
9/9/2024 5:44:00 AM, 9/9/2024 9:44:00 AM, 5.93260717391968
9/9/2024 5:45:00 AM, 9/9/2024 9:45:00 AM, 7.0197582244873
9/9/2024 5:46:00 AM, 9/9/2024 9:46:00 AM, 6.95845174789429
9/9/2024 5:47:00 AM, 9/9/2024 9:47:00 AM, 7.38420581817627
9/9/2024 5:48:00 AM, 9/9/2024 9:48:00 AM, 7.10758018493652
9/9/2024 5:49:00 AM, 9/9/2024 9:49:00 AM, 6.93798828125
9/9/2024 5:50:00 AM, 9/9/2024 9:50:00 AM, 6.85285329818726
9/9/2024 5:51:00 AM, 9/9/2024 9:51:00 AM, 7.00459146499634
9/9/2024 5:52:00 AM, 9/9/2024 9:52:00 AM, 6.95517444610596
9/9/2024 5:53:00 AM, 9/9/2024 9:53:00 AM, 7.45737409591675
9/9/2024 5:54:00 AM, 9/9/2024 9:54:00 AM, 8.40694904327393
9/9/2024 5:55:00 AM, 9/9/2024 9:55:00 AM, 8.06815910339355
9/9/2024 5:56:00 AM, 9/9/2024 9:56:00 AM, 7.67775869369507
9/9/2024 5:57:00 AM, 9/9/2024 9:57:00 AM, 8.25454998016357
9/9/2024 5:58:00 AM, 9/9/2024 9:58:00 AM, 8.09707069396973
9/9/2024 5:59:00 AM, 9/9/2024 9:59:00 AM, 8.15934944152832
9/9/2024 6:00:00 AM, 9/9/2024 10:00:00 AM, 9.3878870010376
9/9/2024 6:01:00 AM, 9/9/2024 10:01:00 AM, 11.7211456298828
9/9/2024 6:02:00 AM, 9/9/2024 10:02:00 AM, 11.8230743408203
9/9/2024 6:03:00 AM, 9/9/2024 10:03:00 AM, 12.7509937286377
9/9/2024 6:04:00 AM, 9/9/2024 10:04:00 AM, 13.1952257156372
9/9/2024 6:05:00 AM, 9/9/2024 10:05:00 AM, 13.6693058013916
9/9/2024 6:06:00 AM, 9/9/2024 10:06:00 AM, 14.6960639953613
9/9/2024 6:07:00 AM, 9/9/2024 10:07:00 AM, 15.4618949890137
9/9/2024 6:08:00 AM, 9/9/2024 10:08:00 AM, 14.6411018371582
9/9/2024 6:09:00 AM, 9/9/2024 10:09:00 AM, 16.6265525817871
9/9/2024 6:10:00 AM, 9/9/2024 10:10:00 AM, 17.0494518280029
9/9/2024 6:11:00 AM, 9/9/2024 10:11:00 AM, 16.9401760101318
9/9/2024 6:12:00 AM, 9/9/2024 10:12:00 AM, 17.8871212005615
9/9/2024 6:13:00 AM, 9/9/2024 10:13:00 AM, 19.0490417480469
9/9/2024 6:14:00 AM, 9/9/2024 10:14:00 AM, 17.9901371002197
9/9/2024 6:15:00 AM, 9/9/2024 10:15:00 AM, 18.3338947296143
9/9/2024 6:16:00 AM, 9/9/2024 10:16:00 AM, 17.9935035705566
9/9/2024 6:17:00 AM, 9/9/2024 10:17:00 AM, 17.5989036560059
9/9/2024 6:18:00 AM, 9/9/2024 10:18:00 AM, 17.3584747314453
9/9/2024 6:19:00 AM, 9/9/2024 10:19:00 AM, 17.4385795593262
9/9/2024 6:20:00 AM, 9/9/2024 10:20:00 AM, 17.4369449615479
9/9/2024 6:21:00 AM, 9/9/2024 10:21:00 AM, 16.8656845092773
9/9/2024 6:22:00 AM, 9/9/2024 10:22:00 AM, 17.1489086151123
9/9/2024 6:23:00 AM, 9/9/2024 10:23:00 AM, 16.805736541748
9/9/2024 6:24:00 AM, 9/9/2024 10:24:00 AM, 16.144100189209
9/9/2024 6:25:00 AM, 9/9/2024 10:25:00 AM, 15.9016447067261
9/9/2024 6:26:00 AM, 9/9/2024 10:26:00 AM, 15.9016447067261
9/9/2024 6:27:00 AM, 9/9/2024 10:27:00 AM, 15.605019569397
9/9/2024 6:28:00 AM, 9/9/2024 10:28:00 AM, 16.6812801361084
9/9/2024 6:29:00 AM, 9/9/2024 10:29:00 AM, 15.9847269058228
9/9/2024 6:30:00 AM, 9/9/2024 10:30:00 AM, 15.2032909393311
9/9/2024 6:31:00 AM, 9/9/2024 10:31:00 AM, 15.4806728363037
9/9/2024 6:32:00 AM, 9/9/2024 10:32:00 AM, 15.4048023223877
9/9/2024 6:33:00 AM, 9/9/2024 10:33:00 AM, 15.023344039917
9/9/2024 6:34:00 AM, 9/9/2024 10:34:00 AM, 15.5564374923706
9/9/2024 6:35:00 AM, 9/9/2024 10:35:00 AM, 17.9446697235107
9/9/2024 6:36:00 AM, 9/9/2024 10:36:00 AM, 17.3674468994141
9/9/2024 6:37:00 AM, 9/9/2024 10:37:00 AM, 16.8265342712402
9/9/2024 6:38:00 AM, 9/9/2024 10:38:00 AM, 16.5060291290283
9/9/2024 6:39:00 AM, 9/9/2024 10:39:00 AM, 16.4737796783447
9/9/2024 6:40:00 AM, 9/9/2024 10:40:00 AM, 17.124792098999
9/9/2024 6:41:00 AM, 9/9/2024 10:41:00 AM, 16.8440856933594
9/9/2024 6:42:00 AM, 9/9/2024 10:42:00 AM, 18.7026252746582
9/9/2024 6:43:00 AM, 9/9/2024 10:43:00 AM, 15.8674373626709
9/9/2024 6:44:00 AM, 9/9/2024 10:44:00 AM, 17.6126461029053
9/9/2024 6:45:00 AM, 9/9/2024 10:45:00 AM, 17.2402935028076
9/9/2024 6:46:00 AM, 9/9/2024 10:46:00 AM, 17.8991165161133
9/9/2024 6:47:00 AM, 9/9/2024 10:47:00 AM, 17.8420276641846
9/9/2024 6:48:00 AM, 9/9/2024 10:48:00 AM, 19.8629817962646
9/9/2024 6:49:00 AM, 9/9/2024 10:49:00 AM, 18.8081150054932
9/9/2024 6:50:00 AM, 9/9/2024 10:50:00 AM, 18.8909244537354
9/9/2024 6:51:00 AM, 9/9/2024 10:51:00 AM, 20.7744903564453
9/9/2024 6:52:00 AM, 9/9/2024 10:52:00 AM, 21.8040084838867
9/9/2024 6:53:00 AM, 9/9/2024 10:53:00 AM, 20.6136913299561
9/9/2024 6:54:00 AM, 9/9/2024 10:54:00 AM, 19.1485824584961
9/9/2024 6:55:00 AM, 9/9/2024 10:55:00 AM, 18.5895767211914
9/9/2024 6:56:00 AM, 9/9/2024 10:56:00 AM, 18.9797439575195
9/9/2024 6:57:00 AM, 9/9/2024 10:57:00 AM, 18.438159942627
9/9/2024 6:58:00 AM, 9/9/2024 10:58:00 AM, 18.9977073669434
9/9/2024 6:59:00 AM, 9/9/2024 10:59:00 AM, 18.8978004455566
9/9/2024 7:00:00 AM, 9/9/2024 11:00:00 AM, 18.7805328369141
9/9/2024 7:01:00 AM, 9/9/2024 11:01:00 AM, 19.505521774292
9/9/2024 7:02:00 AM, 9/9/2024 11:02:00 AM, 16.564432144165
9/9/2024 7:03:00 AM, 9/9/2024 11:03:00 AM, 16.6514759063721
9/9/2024 7:04:00 AM, 9/9/2024 11:04:00 AM, 17.3210887908936
9/9/2024 7:05:00 AM, 9/9/2024 11:05:00 AM, 18.5760612487793
9/9/2024 7:06:00 AM, 9/9/2024 11:06:00 AM, 18.3581352233887
9/9/2024 7:07:00 AM, 9/9/2024 11:07:00 AM, 18.3269844055176
9/9/2024 7:08:00 AM, 9/9/2024 11:08:00 AM, 19.7926387786865
9/9/2024 7:09:00 AM, 9/9/2024 11:09:00 AM, 17.8697700500488
9/9/2024 7:10:00 AM, 9/9/2024 11:10:00 AM, 17.548734664917
9/9/2024 7:11:00 AM, 9/9/2024 11:11:00 AM, 19.3768787384033
9/9/2024 7:12:00 AM, 9/9/2024 11:12:00 AM, 19.8210277557373
9/9/2024 7:13:00 AM, 9/9/2024 11:13:00 AM, 19.311206817627
9/9/2024 7:14:00 AM, 9/9/2024 11:14:00 AM, 18.9861316680908
9/9/2024 7:15:00 AM, 9/9/2024 11:15:00 AM, 19.0224132537842
9/9/2024 7:16:00 AM, 9/9/2024 11:16:00 AM, 18.8569869995117
9/9/2024 7:17:00 AM, 9/9/2024 11:17:00 AM, 18.4592227935791
9/9/2024 7:18:00 AM, 9/9/2024 11:18:00 AM, 18.4861221313477
9/9/2024 7:19:00 AM, 9/9/2024 11:19:00 AM, 18.2727279663086
9/9/2024 7:20:00 AM, 9/9/2024 11:20:00 AM, 18.1134433746338
9/9/2024 7:21:00 AM, 9/9/2024 11:21:00 AM, 18.2647686004639
9/9/2024 7:22:00 AM, 9/9/2024 11:22:00 AM, 16.447603225708
9/9/2024 7:23:00 AM, 9/9/2024 11:23:00 AM, 16.9535484313965
9/9/2024 7:24:00 AM, 9/9/2024 11:24:00 AM, 18.8129825592041
9/9/2024 7:25:00 AM, 9/9/2024 11:25:00 AM, 18.3872547149658
9/9/2024 7:26:00 AM, 9/9/2024 11:26:00 AM, 18.36842918396
9/9/2024 7:27:00 AM, 9/9/2024 11:27:00 AM, 18.36842918396
9/9/2024 7:28:00 AM, 9/9/2024 11:28:00 AM, 17.7580699920654
9/9/2024 7:29:00 AM, 9/9/2024 11:29:00 AM, 17.6572914123535
9/9/2024 7:30:00 AM, 9/9/2024 11:30:00 AM, 17.9530906677246
9/9/2024 7:31:00 AM, 9/9/2024 11:31:00 AM, 17.2690505981445
9/9/2024 7:32:00 AM, 9/9/2024 11:32:00 AM, 17.2964782714844
9/9/2024 7:33:00 AM, 9/9/2024 11:33:00 AM, 17.4462471008301
9/9/2024 7:34:00 AM, 9/9/2024 11:34:00 AM, 16.4612693786621
9/9/2024 7:35:00 AM, 9/9/2024 11:35:00 AM, 16.6419258117676
9/9/2024 7:36:00 AM, 9/9/2024 11:36:00 AM, 16.2400093078613
9/9/2024 7:37:00 AM, 9/9/2024 11:37:00 AM, 15.6991720199585
9/9/2024 7:38:00 AM, 9/9/2024 11:38:00 AM, 16.1426906585693
9/9/2024 7:39:00 AM, 9/9/2024 11:39:00 AM, 16.0899639129639
9/9/2024 7:40:00 AM, 9/9/2024 11:40:00 AM, 16.0255222320557
9/9/2024 7:41:00 AM, 9/9/2024 11:41:00 AM, 16.1347045898438
9/9/2024 7:42:00 AM, 9/9/2024 11:42:00 AM, 16.8201274871826
9/9/2024 7:43:00 AM, 9/9/2024 11:43:00 AM, 16.5784931182861
9/9/2024 7:44:00 AM, 9/9/2024 11:44:00 AM, 17.6092281341553
9/9/2024 7:45:00 AM, 9/9/2024 11:45:00 AM, 17.4840431213379
9/9/2024 7:46:00 AM, 9/9/2024 11:46:00 AM, 18.4681015014648
9/9/2024 7:47:00 AM, 9/9/2024 11:47:00 AM, 18.10862159729
9/9/2024 7:48:00 AM, 9/9/2024 11:48:00 AM, 19.2405910491943
9/9/2024 7:49:00 AM, 9/9/2024 11:49:00 AM, 17.5710983276367
9/9/2024 7:50:00 AM, 9/9/2024 11:50:00 AM, 16.8564338684082
9/9/2024 7:51:00 AM, 9/9/2024 11:51:00 AM, 18.2655258178711
9/9/2024 7:52:00 AM, 9/9/2024 11:52:00 AM, 17.7522583007813
9/9/2024 7:53:00 AM, 9/9/2024 11:53:00 AM, 17.6697025299072
9/9/2024 7:54:00 AM, 9/9/2024 11:54:00 AM, 16.5793304443359
9/9/2024 7:55:00 AM, 9/9/2024 11:55:00 AM, 17.8263721466064
9/9/2024 7:56:00 AM, 9/9/2024 11:56:00 AM, 19.101245880127
9/9/2024 7:57:00 AM, 9/9/2024 11:57:00 AM, 18.0955257415771
9/9/2024 7:58:00 AM, 9/9/2024 11:58:00 AM, 16.6381244659424
9/9/2024 7:59:00 AM, 9/9/2024 11:59:00 AM, 17.2799377441406
9/9/2024 8:00:00 AM, 9/9/2024 12:00:00 PM, 17.7982082366943
9/9/2024 8:01:00 AM, 9/9/2024 12:01:00 PM, 16.1903629302979
9/9/2024 8:02:00 AM, 9/9/2024 12:02:00 PM, 15.4905099868774
9/9/2024 8:03:00 AM, 9/9/2024 12:03:00 PM, 15.0048398971558
9/9/2024 8:04:00 AM, 9/9/2024 12:04:00 PM, 14.8571882247925
9/9/2024 8:05:00 AM, 9/9/2024 12:05:00 PM, 12.8547344207764
9/9/2024 8:06:00 AM, 9/9/2024 12:06:00 PM, 13.778998374939
9/9/2024 8:07:00 AM, 9/9/2024 12:07:00 PM, 12.9099864959717
9/9/2024 8:08:00 AM, 9/9/2024 12:08:00 PM, 13.5080795288086
9/9/2024 8:09:00 AM, 9/9/2024 12:09:00 PM, 13.6154937744141
9/9/2024 8:10:00 AM, 9/9/2024 12:10:00 PM, 13.564338684082
9/9/2024 8:11:00 AM, 9/9/2024 12:11:00 PM, 14.896258354187
9/9/2024 8:12:00 AM, 9/9/2024 12:12:00 PM, 14.7989101409912
9/9/2024 8:13:00 AM, 9/9/2024 12:13:00 PM, 16.2004909515381
9/9/2024 8:14:00 AM, 9/9/2024 12:14:00 PM, 18.6678085327148
9/9/2024 8:15:00 AM, 9/9/2024 12:15:00 PM, 18.762601852417
9/9/2024 8:16:00 AM, 9/9/2024 12:16:00 PM, 16.4233436584473
9/9/2024 8:17:00 AM, 9/9/2024 12:17:00 PM, 16.9482250213623
9/9/2024 8:18:00 AM, 9/9/2024 12:18:00 PM, 16.6877269744873
9/9/2024 8:19:00 AM, 9/9/2024 12:19:00 PM, 14.9780082702637
9/9/2024 8:20:00 AM, 9/9/2024 12:20:00 PM, 16.3705387115479
9/9/2024 8:21:00 AM, 9/9/2024 12:21:00 PM, 17.1835994720459
9/9/2024 8:22:00 AM, 9/9/2024 12:22:00 PM, 18.4400806427002
9/9/2024 8:23:00 AM, 9/9/2024 12:23:00 PM, 17.602710723877
9/9/2024 8:24:00 AM, 9/9/2024 12:24:00 PM, 17.6550159454346
9/9/2024 8:25:00 AM, 9/9/2024 12:25:00 PM, 17.3073596954346
9/9/2024 8:26:00 AM, 9/9/2024 12:26:00 PM, 16.2312202453613
9/9/2024 8:27:00 AM, 9/9/2024 12:27:00 PM, 16.6327228546143
9/9/2024 8:28:00 AM, 9/9/2024 12:28:00 PM, 16.6327228546143
9/9/2024 8:29:00 AM, 9/9/2024 12:29:00 PM, 19.5166778564453
9/9/2024 8:30:00 AM, 9/9/2024 12:30:00 PM, 20.5708560943604
9/9/2024 8:31:00 AM, 9/9/2024 12:31:00 PM, 17.4824638366699
9/9/2024 8:32:00 AM, 9/9/2024 12:32:00 PM, 20.9496288299561
9/9/2024 8:33:00 AM, 9/9/2024 12:33:00 PM, 18.4989185333252
9/9/2024 8:34:00 AM, 9/9/2024 12:34:00 PM, 16.5172367095947
9/9/2024 8:35:00 AM, 9/9/2024 12:35:00 PM, 15.7830829620361
9/9/2024 8:36:00 AM, 9/9/2024 12:36:00 PM, 16.4283027648926
9/9/2024 8:37:00 AM, 9/9/2024 12:37:00 PM, 17.2260227203369
9/9/2024 8:38:00 AM, 9/9/2024 12:38:00 PM, 16.0094375610352
9/9/2024 8:39:00 AM, 9/9/2024 12:39:00 PM, 16.7610855102539
9/9/2024 8:40:00 AM, 9/9/2024 12:40:00 PM, 18.1855125427246
9/9/2024 8:41:00 AM, 9/9/2024 12:41:00 PM, 19.2226848602295
9/9/2024 8:42:00 AM, 9/9/2024 12:42:00 PM, 18.7597713470459
9/9/2024 8:43:00 AM, 9/9/2024 12:43:00 PM, 18.0187664031982
9/9/2024 8:44:00 AM, 9/9/2024 12:44:00 PM, 19.7029838562012
9/9/2024 8:45:00 AM, 9/9/2024 12:45:00 PM, 18.2920513153076
9/9/2024 8:46:00 AM, 9/9/2024 12:46:00 PM, 18.1038074493408
9/9/2024 8:47:00 AM, 9/9/2024 12:47:00 PM, 17.582971572876
9/9/2024 8:48:00 AM, 9/9/2024 12:48:00 PM, 16.7168846130371
9/9/2024 8:49:00 AM, 9/9/2024 12:49:00 PM, 17.8509712219238
9/9/2024 8:50:00 AM, 9/9/2024 12:50:00 PM, 19.4289073944092
9/9/2024 8:51:00 AM, 9/9/2024 12:51:00 PM, 19.0243968963623
9/9/2024 8:52:00 AM, 9/9/2024 12:52:00 PM, 18.9009952545166
9/9/2024 8:53:00 AM, 9/9/2024 12:53:00 PM, 18.7120780944824
9/9/2024 8:54:00 AM, 9/9/2024 12:54:00 PM, 18.8817024230957
9/9/2024 8:55:00 AM, 9/9/2024 12:55:00 PM, 19.3337745666504
9/9/2024 8:56:00 AM, 9/9/2024 12:56:00 PM, 19.8304557800293
9/9/2024 8:57:00 AM, 9/9/2024 12:57:00 PM, 20.6257820129395
9/9/2024 8:58:00 AM, 9/9/2024 12:58:00 PM, 20.2651348114014
9/9/2024 8:59:00 AM, 9/9/2024 12:59:00 PM, 20.8456802368164
9/9/2024 9:00:00 AM, 9/9/2024 1:00:00 PM, 22.8228702545166
9/9/2024 9:01:00 AM, 9/9/2024 1:01:00 PM, 20.1844787597656
9/9/2024 9:02:00 AM, 9/9/2024 1:02:00 PM, 21.2731170654297
9/9/2024 9:03:00 AM, 9/9/2024 1:03:00 PM, 21.063419342041
9/9/2024 9:04:00 AM, 9/9/2024 1:04:00 PM, 21.7235813140869
9/9/2024 9:05:00 AM, 9/9/2024 1:05:00 PM, 21.5552635192871
9/9/2024 9:06:00 AM, 9/9/2024 1:06:00 PM, 22.6315250396729
9/9/2024 9:07:00 AM, 9/9/2024 1:07:00 PM, 23.3062171936035
9/9/2024 9:08:00 AM, 9/9/2024 1:08:00 PM, 22.0327949523926
9/9/2024 9:09:00 AM, 9/9/2024 1:09:00 PM, 22.9863681793213
9/9/2024 9:10:00 AM, 9/9/2024 1:10:00 PM, 23.5878067016602
9/9/2024 9:11:00 AM, 9/9/2024 1:11:00 PM, 22.7943859100342
9/9/2024 9:12:00 AM, 9/9/2024 1:12:00 PM, 21.6145305633545
9/9/2024 9:13:00 AM, 9/9/2024 1:13:00 PM, 22.1565685272217
9/9/2024 9:14:00 AM, 9/9/2024 1:14:00 PM, 22.2331619262695
9/9/2024 9:15:00 AM, 9/9/2024 1:15:00 PM, 20.9433917999268
9/9/2024 9:16:00 AM, 9/9/2024 1:16:00 PM, 20.4083576202393
9/9/2024 9:17:00 AM, 9/9/2024 1:17:00 PM, 19.4800395965576
9/9/2024 9:18:00 AM, 9/9/2024 1:18:00 PM, 22.0894813537598
9/9/2024 9:19:00 AM, 9/9/2024 1:19:00 PM, 22.2737197875977
9/9/2024 9:20:00 AM, 9/9/2024 1:20:00 PM, 20.3311405181885
9/9/2024 9:21:00 AM, 9/9/2024 1:21:00 PM, 19.8136672973633
9/9/2024 9:22:00 AM, 9/9/2024 1:22:00 PM, 20.7375354766846
9/9/2024 9:23:00 AM, 9/9/2024 1:23:00 PM, 23.4418430328369
9/9/2024 9:24:00 AM, 9/9/2024 1:24:00 PM, 22.2524452209473
9/9/2024 9:25:00 AM, 9/9/2024 1:25:00 PM, 21.4635162353516
9/9/2024 9:26:00 AM, 9/9/2024 1:26:00 PM, 22.0826892852783
9/9/2024 9:27:00 AM, 9/9/2024 1:27:00 PM, 23.3030319213867
9/9/2024 9:28:00 AM, 9/9/2024 1:28:00 PM, 23.2076282501221
9/9/2024 9:29:00 AM, 9/9/2024 1:29:00 PM, 23.2076282501221
9/9/2024 9:30:00 AM, 9/9/2024 1:30:00 PM, 22.2861137390137
9/9/2024 9:31:00 AM, 9/9/2024 1:31:00 PM, 21.4378242492676
9/9/2024 9:32:00 AM, 9/9/2024 1:32:00 PM, 21.3022632598877
9/9/2024 9:33:00 AM, 9/9/2024 1:33:00 PM, 21.9731121063232
9/9/2024 9:34:00 AM, 9/9/2024 1:34:00 PM, 22.2350788116455
9/9/2024 9:35:00 AM, 9/9/2024 1:35:00 PM, 22.8021221160889
9/9/2024 9:36:00 AM, 9/9/2024 1:36:00 PM, 23.3025703430176
9/9/2024 9:37:00 AM, 9/9/2024 1:37:00 PM, 23.2118473052979
9/9/2024 9:38:00 AM, 9/9/2024 1:38:00 PM, 23.639087677002
9/9/2024 9:39:00 AM, 9/9/2024 1:39:00 PM, 23.3669967651367
9/9/2024 9:40:00 AM, 9/9/2024 1:40:00 PM, 23.2175636291504
9/9/2024 9:41:00 AM, 9/9/2024 1:41:00 PM, 23.3509502410889
9/9/2024 9:42:00 AM, 9/9/2024 1:42:00 PM, 23.608003616333
9/9/2024 9:43:00 AM, 9/9/2024 1:43:00 PM, 27.082347869873
9/9/2024 9:44:00 AM, 9/9/2024 1:44:00 PM, 27.751314163208
9/9/2024 9:45:00 AM, 9/9/2024 1:45:00 PM, 27.0686149597168
9/9/2024 9:46:00 AM, 9/9/2024 1:46:00 PM, 25.6740188598633
9/9/2024 9:47:00 AM, 9/9/2024 1:47:00 PM, 25.8355159759521
9/9/2024 9:48:00 AM, 9/9/2024 1:48:00 PM, 26.5692234039307
9/9/2024 9:49:00 AM, 9/9/2024 1:49:00 PM, 27.6625881195068
9/9/2024 9:50:00 AM, 9/9/2024 1:50:00 PM, 26.9484443664551
9/9/2024 9:51:00 AM, 9/9/2024 1:51:00 PM, 27.4912757873535
9/9/2024 9:52:00 AM, 9/9/2024 1:52:00 PM, 26.6595268249512
9/9/2024 9:53:00 AM, 9/9/2024 1:53:00 PM, 27.149528503418
9/9/2024 9:54:00 AM, 9/9/2024 1:54:00 PM, 27.8474769592285
9/9/2024 9:55:00 AM, 9/9/2024 1:55:00 PM, 27.8723888397217
9/9/2024 9:56:00 AM, 9/9/2024 1:56:00 PM, 28.1335258483887
9/9/2024 9:57:00 AM, 9/9/2024 1:57:00 PM, 28.9885139465332
9/9/2024 9:58:00 AM, 9/9/2024 1:58:00 PM, 29.3500728607178
9/9/2024 9:59:00 AM, 9/9/2024 1:59:00 PM, 29.4251174926758
9/9/2024 10:00:00 AM, 9/9/2024 2:00:00 PM, 29.1018009185791
9/9/2024 10:01:00 AM, 9/9/2024 2:01:00 PM, 28.8553657531738
9/9/2024 10:02:00 AM, 9/9/2024 2:02:00 PM, 28.4929027557373
9/9/2024 10:03:00 AM, 9/9/2024 2:03:00 PM, 27.7284908294678
9/9/2024 10:04:00 AM, 9/9/2024 2:04:00 PM, 27.5188732147217
9/9/2024 10:05:00 AM, 9/9/2024 2:05:00 PM, 27.4034328460693
9/9/2024 10:06:00 AM, 9/9/2024 2:06:00 PM, 28.4956588745117
9/9/2024 10:07:00 AM, 9/9/2024 2:07:00 PM, 27.7791042327881
9/9/2024 10:08:00 AM, 9/9/2024 2:08:00 PM, 28.037467956543
9/9/2024 10:09:00 AM, 9/9/2024 2:09:00 PM, 27.3341102600098
9/9/2024 10:10:00 AM, 9/9/2024 2:10:00 PM, 27.8820533752441
9/9/2024 10:11:00 AM, 9/9/2024 2:11:00 PM, 27.994535446167
9/9/2024 10:12:00 AM, 9/9/2024 2:12:00 PM, 28.6984100341797
9/9/2024 10:13:00 AM, 9/9/2024 2:13:00 PM, 28.469554901123
9/9/2024 10:14:00 AM, 9/9/2024 2:14:00 PM, 28.0880279541016
9/9/2024 10:15:00 AM, 9/9/2024 2:15:00 PM, 28.1224670410156
9/9/2024 10:16:00 AM, 9/9/2024 2:16:00 PM, 28.9434356689453
9/9/2024 10:17:00 AM, 9/9/2024 2:17:00 PM, 27.5096759796143
9/9/2024 10:18:00 AM, 9/9/2024 2:18:00 PM, 28.796667098999
9/9/2024 10:19:00 AM, 9/9/2024 2:19:00 PM, 28.1297569274902
9/9/2024 10:20:00 AM, 9/9/2024 2:20:00 PM, 28.179084777832
9/9/2024 10:21:00 AM, 9/9/2024 2:21:00 PM, 28.4814758300781
9/9/2024 10:22:00 AM, 9/9/2024 2:22:00 PM, 27.5741481781006
9/9/2024 10:23:00 AM, 9/9/2024 2:23:00 PM, 27.1019172668457
9/9/2024 10:24:00 AM, 9/9/2024 2:24:00 PM, 27.7581329345703
9/9/2024 10:25:00 AM, 9/9/2024 2:25:00 PM, 27.5234527587891
9/9/2024 10:26:00 AM, 9/9/2024 2:26:00 PM, 27.0699234008789
9/9/2024 10:27:00 AM, 9/9/2024 2:27:00 PM, 30.0289001464844
9/9/2024 10:28:00 AM, 9/9/2024 2:28:00 PM, 28.3314208984375
9/9/2024 10:29:00 AM, 9/9/2024 2:29:00 PM, 28.1797275543213
9/9/2024 10:30:00 AM, 9/9/2024 2:30:00 PM, 28.1797275543213
9/9/2024 10:31:00 AM, 9/9/2024 2:31:00 PM, 28.0929946899414
9/9/2024 10:32:00 AM, 9/9/2024 2:32:00 PM, 25.6310501098633
9/9/2024 10:33:00 AM, 9/9/2024 2:33:00 PM, 25.3823280334473
9/9/2024 10:34:00 AM, 9/9/2024 2:34:00 PM, 25.2511539459229
9/9/2024 10:35:00 AM, 9/9/2024 2:35:00 PM, 24.9479465484619
9/9/2024 10:36:00 AM, 9/9/2024 2:36:00 PM, 26.5525550842285
9/9/2024 10:37:00 AM, 9/9/2024 2:37:00 PM, 24.8392066955566
9/9/2024 10:38:00 AM, 9/9/2024 2:38:00 PM, 23.9382762908936
9/9/2024 10:39:00 AM, 9/9/2024 2:39:00 PM, 23.8458080291748
9/9/2024 10:40:00 AM, 9/9/2024 2:40:00 PM, 22.3365459442139
9/9/2024 10:41:00 AM, 9/9/2024 2:41:00 PM, 25.0450782775879
9/9/2024 10:42:00 AM, 9/9/2024 2:42:00 PM, 22.5719776153564
9/9/2024 10:43:00 AM, 9/9/2024 2:43:00 PM, 22.8028316497803
9/9/2024 10:44:00 AM, 9/9/2024 2:44:00 PM, 20.7103118896484
9/9/2024 10:45:00 AM, 9/9/2024 2:45:00 PM, 18.8708572387695
9/9/2024 10:46:00 AM, 9/9/2024 2:46:00 PM, 19.0117645263672
9/9/2024 10:47:00 AM, 9/9/2024 2:47:00 PM, 19.7379283905029
9/9/2024 10:48:00 AM, 9/9/2024 2:48:00 PM, 20.5701503753662
9/9/2024 10:49:00 AM, 9/9/2024 2:49:00 PM, 19.371955871582
9/9/2024 10:50:00 AM, 9/9/2024 2:50:00 PM, 18.6350154876709
9/9/2024 10:51:00 AM, 9/9/2024 2:51:00 PM, 18.3102035522461
9/9/2024 10:52:00 AM, 9/9/2024 2:52:00 PM, 17.9032440185547
9/9/2024 10:53:00 AM, 9/9/2024 2:53:00 PM, 18.9685840606689
9/9/2024 10:54:00 AM, 9/9/2024 2:54:00 PM, 18.6329460144043
9/9/2024 10:55:00 AM, 9/9/2024 2:55:00 PM, 19.3874034881592
9/9/2024 10:56:00 AM, 9/9/2024 2:56:00 PM, 19.9733104705811
9/9/2024 10:57:00 AM, 9/9/2024 2:57:00 PM, 19.7132625579834
9/9/2024 10:58:00 AM, 9/9/2024 2:58:00 PM, 18.6292037963867
9/9/2024 10:59:00 AM, 9/9/2024 2:59:00 PM, 17.7645435333252
9/9/2024 11:00:00 AM, 9/9/2024 3:00:00 PM, 18.0713214874268
9/9/2024 11:01:00 AM, 9/9/2024 3:01:00 PM, 18.751293182373
9/9/2024 11:02:00 AM, 9/9/2024 3:02:00 PM, 19.608097076416
9/9/2024 11:03:00 AM, 9/9/2024 3:03:00 PM, 18.5905132293701
9/9/2024 11:04:00 AM, 9/9/2024 3:04:00 PM, 20.3371067047119
9/9/2024 11:05:00 AM, 9/9/2024 3:05:00 PM, 21.7004661560059
9/9/2024 11:06:00 AM, 9/9/2024 3:06:00 PM, 22.1949920654297
9/9/2024 11:07:00 AM, 9/9/2024 3:07:00 PM, 22.3379402160645
9/9/2024 11:08:00 AM, 9/9/2024 3:08:00 PM, 17.9552230834961
9/9/2024 11:09:00 AM, 9/9/2024 3:09:00 PM, 18.800012588501
9/9/2024 11:10:00 AM, 9/9/2024 3:10:00 PM, 18.7096996307373
9/9/2024 11:11:00 AM, 9/9/2024 3:11:00 PM, 17.6304206848145
9/9/2024 11:12:00 AM, 9/9/2024 3:12:00 PM, 17.3149852752686
9/9/2024 11:13:00 AM, 9/9/2024 3:13:00 PM, 18.4296588897705
9/9/2024 11:14:00 AM, 9/9/2024 3:14:00 PM, 20.3543224334717
9/9/2024 11:15:00 AM, 9/9/2024 3:15:00 PM, 21.2631340026855
9/9/2024 11:16:00 AM, 9/9/2024 3:16:00 PM, 17.8416633605957
9/9/2024 11:17:00 AM, 9/9/2024 3:17:00 PM, 14.5939512252808
9/9/2024 11:18:00 AM, 9/9/2024 3:18:00 PM, 16.1553401947021
9/9/2024 11:19:00 AM, 9/9/2024 3:19:00 PM, 14.4557132720947
9/9/2024 11:20:00 AM, 9/9/2024 3:20:00 PM, 9.83334064483643
9/9/2024 11:21:00 AM, 9/9/2024 3:21:00 PM, 12.2913370132446
9/9/2024 11:22:00 AM, 9/9/2024 3:22:00 PM, 11.7711429595947
9/9/2024 11:23:00 AM, 9/9/2024 3:23:00 PM, 14.2689428329468
9/9/2024 11:24:00 AM, 9/9/2024 3:24:00 PM, 10.7423629760742
9/9/2024 11:25:00 AM, 9/9/2024 3:25:00 PM, 9.92508792877197
9/9/2024 11:26:00 AM, 9/9/2024 3:26:00 PM, 8.31302547454834
9/9/2024 11:27:00 AM, 9/9/2024 3:27:00 PM, 7.08165740966797
9/9/2024 11:28:00 AM, 9/9/2024 3:28:00 PM, 7.24076223373413
9/9/2024 11:29:00 AM, 9/9/2024 3:29:00 PM, 6.97540521621704
9/9/2024 11:30:00 AM, 9/9/2024 3:30:00 PM, 6.74798393249512
9/9/2024 11:31:00 AM, 9/9/2024 3:31:00 PM, 6.74798393249512
9/9/2024 11:32:00 AM, 9/9/2024 3:32:00 PM, 6.79820871353149
9/9/2024 11:33:00 AM, 9/9/2024 3:33:00 PM, 6.92033529281616
9/9/2024 11:34:00 AM, 9/9/2024 3:34:00 PM, 7.13324308395386
9/9/2024 11:35:00 AM, 9/9/2024 3:35:00 PM, 7.57579612731934
9/9/2024 11:36:00 AM, 9/9/2024 3:36:00 PM, 8.49575614929199
9/9/2024 11:37:00 AM, 9/9/2024 3:37:00 PM, 8.53973197937012
9/9/2024 11:38:00 AM, 9/9/2024 3:38:00 PM, 8.47400379180908
9/9/2024 11:39:00 AM, 9/9/2024 3:39:00 PM, 10.2672758102417
9/9/2024 11:40:00 AM, 9/9/2024 3:40:00 PM, 12.8016700744629
9/9/2024 11:41:00 AM, 9/9/2024 3:41:00 PM, 13.6517896652222
9/9/2024 11:42:00 AM, 9/9/2024 3:42:00 PM, 10.9353971481323
9/9/2024 11:43:00 AM, 9/9/2024 3:43:00 PM, 8.27513790130615
9/9/2024 11:44:00 AM, 9/9/2024 3:44:00 PM, 8.63526821136475
9/9/2024 11:45:00 AM, 9/9/2024 3:45:00 PM, 10.0818290710449
9/9/2024 11:46:00 AM, 9/9/2024 3:46:00 PM, 9.32154750823975
9/9/2024 11:47:00 AM, 9/9/2024 3:47:00 PM, 11.8809852600098
9/9/2024 11:48:00 AM, 9/9/2024 3:48:00 PM, 9.24535751342773
9/9/2024 11:49:00 AM, 9/9/2024 3:49:00 PM, 9.86727809906006
9/9/2024 11:50:00 AM, 9/9/2024 3:50:00 PM, 9.7628812789917
9/9/2024 11:51:00 AM, 9/9/2024 3:51:00 PM, 8.62185478210449
9/9/2024 11:52:00 AM, 9/9/2024 3:52:00 PM, 7.21422100067139
9/9/2024 11:53:00 AM, 9/9/2024 3:53:00 PM, 7.44244337081909
9/9/2024 11:54:00 AM, 9/9/2024 3:54:00 PM, 8.1333122253418
9/9/2024 11:55:00 AM, 9/9/2024 3:55:00 PM, 8.69335269927979
9/9/2024 11:56:00 AM, 9/9/2024 3:56:00 PM, 9.92694759368896
9/9/2024 11:57:00 AM, 9/9/2024 3:57:00 PM, 10.16481590271
9/9/2024 11:58:00 AM, 9/9/2024 3:58:00 PM, 9.79541301727295
9/9/2024 11:59:00 AM, 9/9/2024 3:59:00 PM, 10.6381187438965
9/9/2024 12:00:00 PM, 9/9/2024 4:00:00 PM, 10.1234312057495
9/9/2024 12:01:00 PM, 9/9/2024 4:01:00 PM, 9.15356159210205
9/9/2024 12:02:00 PM, 9/9/2024 4:02:00 PM, 8.25424289703369
9/9/2024 12:03:00 PM, 9/9/2024 4:03:00 PM, 7.75836086273193
9/9/2024 12:04:00 PM, 9/9/2024 4:04:00 PM, 7.79703569412231
9/9/2024 12:05:00 PM, 9/9/2024 4:05:00 PM, 7.46129369735718
9/9/2024 12:06:00 PM, 9/9/2024 4:06:00 PM, 7.38224744796753
9/9/2024 12:07:00 PM, 9/9/2024 4:07:00 PM, 9.88827514648437
9/9/2024 12:08:00 PM, 9/9/2024 4:08:00 PM, 10.8810405731201
9/9/2024 12:09:00 PM, 9/9/2024 4:09:00 PM, 7.69764089584351
9/9/2024 12:10:00 PM, 9/9/2024 4:10:00 PM, 8.58949756622314
9/9/2024 12:11:00 PM, 9/9/2024 4:11:00 PM, 10.0614223480225
9/9/2024 12:12:00 PM, 9/9/2024 4:12:00 PM, 9.22150135040283
9/9/2024 12:13:00 PM, 9/9/2024 4:13:00 PM, 8.61649990081787
9/9/2024 12:14:00 PM, 9/9/2024 4:14:00 PM, 7.76996946334839
9/9/2024 12:15:00 PM, 9/9/2024 4:15:00 PM, 6.78385353088379
9/9/2024 12:16:00 PM, 9/9/2024 4:16:00 PM, 6.21740055084229
9/9/2024 12:17:00 PM, 9/9/2024 4:17:00 PM, 5.79931926727295
9/9/2024 12:18:00 PM, 9/9/2024 4:18:00 PM, 6.40866422653198
9/9/2024 12:19:00 PM, 9/9/2024 4:19:00 PM, 9.85583972930908
9/9/2024 12:20:00 PM, 9/9/2024 4:20:00 PM, 9.19134426116943
9/9/2024 12:21:00 PM, 9/9/2024 4:21:00 PM, 8.24954986572266
9/9/2024 12:22:00 PM, 9/9/2024 4:22:00 PM, 6.35687971115112
9/9/2024 12:23:00 PM, 9/9/2024 4:23:00 PM, 7.21915721893311
9/9/2024 12:24:00 PM, 9/9/2024 4:24:00 PM, 7.68909978866577
9/9/2024 12:25:00 PM, 9/9/2024 4:25:00 PM, 7.19508504867554
9/9/2024 12:26:00 PM, 9/9/2024 4:26:00 PM, 7.02129888534546
9/9/2024 12:27:00 PM, 9/9/2024 4:27:00 PM, 13.0165233612061
9/9/2024 12:28:00 PM, 9/9/2024 4:28:00 PM, 7.91122531890869
9/9/2024 12:29:00 PM, 9/9/2024 4:29:00 PM, 8.40212535858154
9/9/2024 12:30:00 PM, 9/9/2024 4:30:00 PM, 7.11383724212646
9/9/2024 12:31:00 PM, 9/9/2024 4:31:00 PM, 5.64186143875122
9/9/2024 12:32:00 PM, 9/9/2024 4:32:00 PM, 5.64186143875122
9/9/2024 12:33:00 PM, 9/9/2024 4:33:00 PM, 5.64186143875122
9/9/2024 12:34:00 PM, 9/9/2024 4:34:00 PM, 7.98098993301392
9/9/2024 12:35:00 PM, 9/9/2024 4:35:00 PM, 8.07280731201172
9/9/2024 12:36:00 PM, 9/9/2024 4:36:00 PM, 5.9632773399353
9/9/2024 12:37:00 PM, 9/9/2024 4:37:00 PM, 7.23469209671021
9/9/2024 12:38:00 PM, 9/9/2024 4:38:00 PM, 7.34778261184692
9/9/2024 12:39:00 PM, 9/9/2024 4:39:00 PM, 12.3025197982788
9/9/2024 12:40:00 PM, 9/9/2024 4:40:00 PM, 6.17289257049561
9/9/2024 12:41:00 PM, 9/9/2024 4:41:00 PM, 4.50284719467163
9/9/2024 12:42:00 PM, 9/9/2024 4:42:00 PM, 4.19745016098022
9/9/2024 12:43:00 PM, 9/9/2024 4:43:00 PM, 4.78399896621704
9/9/2024 12:44:00 PM, 9/9/2024 4:44:00 PM, 4.43758583068848
9/9/2024 12:45:00 PM, 9/9/2024 4:45:00 PM, 4.89621067047119
9/9/2024 12:46:00 PM, 9/9/2024 4:46:00 PM, 8.79617309570313
9/9/2024 12:47:00 PM, 9/9/2024 4:47:00 PM, 8.36131381988525
9/9/2024 12:48:00 PM, 9/9/2024 4:48:00 PM, 5.75225496292114
9/9/2024 12:49:00 PM, 9/9/2024 4:49:00 PM, 6.6149001121521
9/9/2024 12:50:00 PM, 9/9/2024 4:50:00 PM, 6.80614042282104
9/9/2024 12:51:00 PM, 9/9/2024 4:51:00 PM, 7.5138373374939
9/9/2024 12:52:00 PM, 9/9/2024 4:52:00 PM, 5.33762502670288
9/9/2024 12:53:00 PM, 9/9/2024 4:53:00 PM, 5.10636568069458
9/9/2024 12:54:00 PM, 9/9/2024 4:54:00 PM, 4.07904100418091
9/9/2024 12:55:00 PM, 9/9/2024 4:55:00 PM, 3.80234384536743
9/9/2024 12:56:00 PM, 9/9/2024 4:56:00 PM, 3.55703592300415
9/9/2024 12:57:00 PM, 9/9/2024 4:57:00 PM, 3.16538643836975
9/9/2024 12:58:00 PM, 9/9/2024 4:58:00 PM, 3.22522234916687
9/9/2024 12:59:00 PM, 9/9/2024 4:59:00 PM, 3.32236433029175
9/9/2024 1:00:00 PM, 9/9/2024 5:00:00 PM, 3.65507745742798
9/9/2024 1:01:00 PM, 9/9/2024 5:01:00 PM, 3.0845901966095
9/9/2024 1:02:00 PM, 9/9/2024 5:02:00 PM, 2.9621410369873
9/9/2024 1:03:00 PM, 9/9/2024 5:03:00 PM, 3.99619221687317
9/9/2024 1:04:00 PM, 9/9/2024 5:04:00 PM, 4.81568813323975
9/9/2024 1:05:00 PM, 9/9/2024 5:05:00 PM, 3.98033213615417
9/9/2024 1:06:00 PM, 9/9/2024 5:06:00 PM, 4.09922695159912
9/9/2024 1:07:00 PM, 9/9/2024 5:07:00 PM, 4.46735715866089
9/9/2024 1:08:00 PM, 9/9/2024 5:08:00 PM, 4.41953802108765
9/9/2024 1:09:00 PM, 9/9/2024 5:09:00 PM, 4.50677299499512
9/9/2024 1:10:00 PM, 9/9/2024 5:10:00 PM, 4.98727178573608
9/9/2024 1:11:00 PM, 9/9/2024 5:11:00 PM, 4.89726114273071
9/9/2024 1:12:00 PM, 9/9/2024 5:12:00 PM, 4.69979953765869
9/9/2024 1:13:00 PM, 9/9/2024 5:13:00 PM, 3.82420992851257
9/9/2024 1:14:00 PM, 9/9/2024 5:14:00 PM, 3.7553493976593
9/9/2024 1:15:00 PM, 9/9/2024 5:15:00 PM, 3.5708429813385
9/9/2024 1:16:00 PM, 9/9/2024 5:16:00 PM, 3.75364351272583
9/9/2024 1:17:00 PM, 9/9/2024 5:17:00 PM, 4.98181295394897
9/9/2024 1:18:00 PM, 9/9/2024 5:18:00 PM, 5.01775169372559
9/9/2024 1:19:00 PM, 9/9/2024 5:19:00 PM, 5.18439960479736
9/9/2024 1:20:00 PM, 9/9/2024 5:20:00 PM, 4.79269886016846
9/9/2024 1:21:00 PM, 9/9/2024 5:21:00 PM, 4.11327075958252
9/9/2024 1:22:00 PM, 9/9/2024 5:22:00 PM, 5.72122716903687
9/9/2024 1:23:00 PM, 9/9/2024 5:23:00 PM, 7.6459698677063
9/9/2024 1:24:00 PM, 9/9/2024 5:24:00 PM, 13.1231279373169
9/9/2024 1:25:00 PM, 9/9/2024 5:25:00 PM, 9.27473831176758
9/9/2024 1:26:00 PM, 9/9/2024 5:26:00 PM, 7.0917501449585
9/9/2024 1:27:00 PM, 9/9/2024 5:27:00 PM, 6.72193002700806
9/9/2024 1:28:00 PM, 9/9/2024 5:28:00 PM, 13.1248369216919
9/9/2024 1:29:00 PM, 9/9/2024 5:29:00 PM, 11.6558055877686
9/9/2024 1:30:00 PM, 9/9/2024 5:30:00 PM, 8.31554126739502
9/9/2024 1:31:00 PM, 9/9/2024 5:31:00 PM, 8.84179306030273
9/9/2024 1:32:00 PM, 9/9/2024 5:32:00 PM, 10.9699859619141
9/9/2024 1:33:00 PM, 9/9/2024 5:33:00 PM, 11.0478248596191
9/9/2024 1:34:00 PM, 9/9/2024 5:34:00 PM, 11.0478248596191
9/9/2024 1:35:00 PM, 9/9/2024 5:35:00 PM, 8.71103477478027
9/9/2024 1:36:00 PM, 9/9/2024 5:36:00 PM, 8.49897384643555
9/9/2024 1:37:00 PM, 9/9/2024 5:37:00 PM, 7.71031856536865
9/9/2024 1:38:00 PM, 9/9/2024 5:38:00 PM, 7.50470161437988
9/9/2024 1:39:00 PM, 9/9/2024 5:39:00 PM, 6.61785173416138
9/9/2024 1:40:00 PM, 9/9/2024 5:40:00 PM, 8.35213947296143
9/9/2024 1:41:00 PM, 9/9/2024 5:41:00 PM, 12.0187101364136
9/9/2024 1:42:00 PM, 9/9/2024 5:42:00 PM, 7.3071665763855
9/9/2024 1:43:00 PM, 9/9/2024 5:43:00 PM, 6.01820468902588
9/9/2024 1:44:00 PM, 9/9/2024 5:44:00 PM, 5.84832286834717
9/9/2024 1:45:00 PM, 9/9/2024 5:45:00 PM, 8.42263698577881
9/9/2024 1:46:00 PM, 9/9/2024 5:46:00 PM, 9.80149555206299
9/9/2024 1:47:00 PM, 9/9/2024 5:47:00 PM, 8.20115375518799
9/9/2024 1:48:00 PM, 9/9/2024 5:48:00 PM, 5.62588119506836
9/9/2024 1:49:00 PM, 9/9/2024 5:49:00 PM, 6.98091650009155
9/9/2024 1:50:00 PM, 9/9/2024 5:50:00 PM, 5.6339693069458
9/9/2024 1:51:00 PM, 9/9/2024 5:51:00 PM, 6.498854637146
9/9/2024 1:52:00 PM, 9/9/2024 5:52:00 PM, 8.53548622131348
9/9/2024 1:53:00 PM, 9/9/2024 5:53:00 PM, 6.01603984832764
9/9/2024 1:54:00 PM, 9/9/2024 5:54:00 PM, 6.27832221984863
9/9/2024 1:55:00 PM, 9/9/2024 5:55:00 PM, 6.53279447555542
9/9/2024 1:56:00 PM, 9/9/2024 5:56:00 PM, 6.48787403106689
9/9/2024 1:57:00 PM, 9/9/2024 5:57:00 PM, 6.04852533340454
9/9/2024 1:58:00 PM, 9/9/2024 5:58:00 PM, 4.2972297668457
9/9/2024 1:59:00 PM, 9/9/2024 5:59:00 PM, 4.11346912384033
9/9/2024 2:00:00 PM, 9/9/2024 6:00:00 PM, 6.10704660415649
9/9/2024 2:01:00 PM, 9/9/2024 6:01:00 PM, 5.7795581817627
9/9/2024 2:02:00 PM, 9/9/2024 6:02:00 PM, 6.92988252639771
9/9/2024 2:03:00 PM, 9/9/2024 6:03:00 PM, 6.24147987365723
9/9/2024 2:04:00 PM, 9/9/2024 6:04:00 PM, 5.28904962539673
9/9/2024 2:05:00 PM, 9/9/2024 6:05:00 PM, 4.94701194763184
9/9/2024 2:06:00 PM, 9/9/2024 6:06:00 PM, 4.51575946807861
9/9/2024 2:07:00 PM, 9/9/2024 6:07:00 PM, 4.22529220581055
9/9/2024 2:08:00 PM, 9/9/2024 6:08:00 PM, 4.28055286407471
9/9/2024 2:09:00 PM, 9/9/2024 6:09:00 PM, 3.98334169387817
9/9/2024 2:10:00 PM, 9/9/2024 6:10:00 PM, 5.06001949310303
9/9/2024 2:11:00 PM, 9/9/2024 6:11:00 PM, 4.04410648345947
9/9/2024 2:12:00 PM, 9/9/2024 6:12:00 PM, 3.72072887420654
9/9/2024 2:13:00 PM, 9/9/2024 6:13:00 PM, 3.56415867805481
9/9/2024 2:14:00 PM, 9/9/2024 6:14:00 PM, 3.13124465942383
9/9/2024 2:15:00 PM, 9/9/2024 6:15:00 PM, 3.78160881996155
9/9/2024 2:16:00 PM, 9/9/2024 6:16:00 PM, 4.35220956802368
9/9/2024 2:17:00 PM, 9/9/2024 6:17:00 PM, 4.39695596694946
9/9/2024 2:18:00 PM, 9/9/2024 6:18:00 PM, 4.80642127990723
9/9/2024 2:19:00 PM, 9/9/2024 6:19:00 PM, 6.34974479675293
9/9/2024 2:20:00 PM, 9/9/2024 6:20:00 PM, 5.60023260116577
9/9/2024 2:21:00 PM, 9/9/2024 6:21:00 PM, 13.0816564559937
9/9/2024 2:22:00 PM, 9/9/2024 6:22:00 PM, 11.6488342285156
9/9/2024 2:23:00 PM, 9/9/2024 6:23:00 PM, 9.73417854309082
9/9/2024 2:24:00 PM, 9/9/2024 6:24:00 PM, 7.06936502456665
9/9/2024 2:25:00 PM, 9/9/2024 6:25:00 PM, 7.38148498535156
9/9/2024 2:26:00 PM, 9/9/2024 6:26:00 PM, 6.8314151763916
9/9/2024 2:27:00 PM, 9/9/2024 6:27:00 PM, 7.83589744567871
9/9/2024 2:28:00 PM, 9/9/2024 6:28:00 PM, 9.44424438476562
9/9/2024 2:29:00 PM, 9/9/2024 6:29:00 PM, 8.19411659240723
9/9/2024 2:30:00 PM, 9/9/2024 6:30:00 PM, 6.73286628723145
9/9/2024 2:31:00 PM, 9/9/2024 6:31:00 PM, 6.24186277389526
9/9/2024 2:32:00 PM, 9/9/2024 6:32:00 PM, 6.04459381103516
9/9/2024 2:33:00 PM, 9/9/2024 6:33:00 PM, 6.43698263168335
9/9/2024 2:34:00 PM, 9/9/2024 6:34:00 PM, 6.83603668212891
9/9/2024 2:35:00 PM, 9/9/2024 6:35:00 PM, 6.83603668212891
9/9/2024 2:36:00 PM, 9/9/2024 6:36:00 PM, 3.72018885612488
9/9/2024 2:37:00 PM, 9/9/2024 6:37:00 PM, 4.37616872787476
9/9/2024 2:38:00 PM, 9/9/2024 6:38:00 PM, 6.62060117721558
9/9/2024 2:39:00 PM, 9/9/2024 6:39:00 PM, 7.86631393432617
9/9/2024 2:40:00 PM, 9/9/2024 6:40:00 PM, 9.38707733154297
9/9/2024 2:41:00 PM, 9/9/2024 6:41:00 PM, 6.21030950546265
9/9/2024 2:42:00 PM, 9/9/2024 6:42:00 PM, 5.99696922302246
9/9/2024 2:43:00 PM, 9/9/2024 6:43:00 PM, 4.83820629119873
9/9/2024 2:44:00 PM, 9/9/2024 6:44:00 PM, 6.37287044525146
9/9/2024 2:45:00 PM, 9/9/2024 6:45:00 PM, 3.96020102500916
9/9/2024 2:46:00 PM, 9/9/2024 6:46:00 PM, 2.72933840751648
9/9/2024 2:47:00 PM, 9/9/2024 6:47:00 PM, 2.52425503730774
9/9/2024 2:48:00 PM, 9/9/2024 6:48:00 PM, 2.88422822952271
9/9/2024 2:49:00 PM, 9/9/2024 6:49:00 PM, 2.82931041717529
9/9/2024 2:50:00 PM, 9/9/2024 6:50:00 PM, 4.80749273300171
9/9/2024 2:51:00 PM, 9/9/2024 6:51:00 PM, 5.59099817276001
9/9/2024 2:52:00 PM, 9/9/2024 6:52:00 PM, 4.76629114151001
9/9/2024 2:53:00 PM, 9/9/2024 6:53:00 PM, 5.63752174377441
9/9/2024 2:54:00 PM, 9/9/2024 6:54:00 PM, 7.10667276382446
9/9/2024 2:55:00 PM, 9/9/2024 6:55:00 PM, 9.06212139129639
9/9/2024 2:56:00 PM, 9/9/2024 6:56:00 PM, 9.44137763977051
9/9/2024 2:57:00 PM, 9/9/2024 6:57:00 PM, 6.65352582931519
9/9/2024 2:58:00 PM, 9/9/2024 6:58:00 PM, 9.08874130249023
9/9/2024 2:59:00 PM, 9/9/2024 6:59:00 PM, 10.0186157226562
9/9/2024 3:00:00 PM, 9/9/2024 7:00:00 PM, 7.96863985061646
9/9/2024 3:01:00 PM, 9/9/2024 7:01:00 PM, 7.38559103012085
9/9/2024 3:02:00 PM, 9/9/2024 7:02:00 PM, 7.15384244918823
9/9/2024 3:03:00 PM, 9/9/2024 7:03:00 PM, 6.1351432800293
9/9/2024 3:04:00 PM, 9/9/2024 7:04:00 PM, 7.18780851364136
9/9/2024 3:05:00 PM, 9/9/2024 7:05:00 PM, 4.30806112289429
9/9/2024 3:06:00 PM, 9/9/2024 7:06:00 PM, 6.61047267913818
9/9/2024 3:07:00 PM, 9/9/2024 7:07:00 PM, 8.60713005065918
9/9/2024 3:08:00 PM, 9/9/2024 7:08:00 PM, 6.82079792022705
9/9/2024 3:09:00 PM, 9/9/2024 7:09:00 PM, 5.68425941467285
9/9/2024 3:10:00 PM, 9/9/2024 7:10:00 PM, 5.90102863311768
9/9/2024 3:11:00 PM, 9/9/2024 7:11:00 PM, 6.78091049194336
9/9/2024 3:12:00 PM, 9/9/2024 7:12:00 PM, 5.07964134216309
9/9/2024 3:13:00 PM, 9/9/2024 7:13:00 PM, 6.93227434158325
9/9/2024 3:14:00 PM, 9/9/2024 7:14:00 PM, 7.47889566421509
9/9/2024 3:15:00 PM, 9/9/2024 7:15:00 PM, 7.60985851287842
9/9/2024 3:16:00 PM, 9/9/2024 7:16:00 PM, 7.930823802948
9/9/2024 3:17:00 PM, 9/9/2024 7:17:00 PM, 4.46066570281982
9/9/2024 3:18:00 PM, 9/9/2024 7:18:00 PM, 3.84634375572205
9/9/2024 3:19:00 PM, 9/9/2024 7:19:00 PM, 3.53909993171692
9/9/2024 3:20:00 PM, 9/9/2024 7:20:00 PM, 3.7238142490387
9/9/2024 3:21:00 PM, 9/9/2024 7:21:00 PM, 3.01725149154663
9/9/2024 3:22:00 PM, 9/9/2024 7:22:00 PM, 4.81661653518677
9/9/2024 3:23:00 PM, 9/9/2024 7:23:00 PM, 7.30308151245117
9/9/2024 3:24:00 PM, 9/9/2024 7:24:00 PM, 4.55535221099854
9/9/2024 3:25:00 PM, 9/9/2024 7:25:00 PM, 4.70185852050781
9/9/2024 3:26:00 PM, 9/9/2024 7:26:00 PM, 4.33148765563965
9/9/2024 3:27:00 PM, 9/9/2024 7:27:00 PM, 4.55718946456909
9/9/2024 3:28:00 PM, 9/9/2024 7:28:00 PM, 5.24595546722412
9/9/2024 3:29:00 PM, 9/9/2024 7:29:00 PM, 7.60772609710693
9/9/2024 3:30:00 PM, 9/9/2024 7:30:00 PM, 8.11361789703369
9/9/2024 3:31:00 PM, 9/9/2024 7:31:00 PM, 5.23879861831665
9/9/2024 3:32:00 PM, 9/9/2024 7:32:00 PM, 5.73818588256836
9/9/2024 3:33:00 PM, 9/9/2024 7:33:00 PM, 5.78972339630127
9/9/2024 3:34:00 PM, 9/9/2024 7:34:00 PM, 6.63009881973267
9/9/2024 3:35:00 PM, 9/9/2024 7:35:00 PM, 6.87841653823853
9/9/2024 3:36:00 PM, 9/9/2024 7:36:00 PM, 6.87841653823853
9/9/2024 3:37:00 PM, 9/9/2024 7:37:00 PM, 5.53357744216919
9/9/2024 3:38:00 PM, 9/9/2024 7:38:00 PM, 5.46364259719849
9/9/2024 3:39:00 PM, 9/9/2024 7:39:00 PM, 5.22775077819824
9/9/2024 3:40:00 PM, 9/9/2024 7:40:00 PM, 7.2552752494812
9/9/2024 3:41:00 PM, 9/9/2024 7:41:00 PM, 8.39797878265381
9/9/2024 3:42:00 PM, 9/9/2024 7:42:00 PM, 7.20202970504761
9/9/2024 3:43:00 PM, 9/9/2024 7:43:00 PM, 6.38162755966187
9/9/2024 3:44:00 PM, 9/9/2024 7:44:00 PM, 6.26118659973145
9/9/2024 3:45:00 PM, 9/9/2024 7:45:00 PM, 7.33747005462646
9/9/2024 3:46:00 PM, 9/9/2024 7:46:00 PM, 7.18799066543579
9/9/2024 3:47:00 PM, 9/9/2024 7:47:00 PM, 6.68161821365356
9/9/2024 3:48:00 PM, 9/9/2024 7:48:00 PM, 6.48046159744263
9/9/2024 3:49:00 PM, 9/9/2024 7:49:00 PM, 7.57429504394531
9/9/2024 3:50:00 PM, 9/9/2024 7:50:00 PM, 7.8958215713501
9/9/2024 3:51:00 PM, 9/9/2024 7:51:00 PM, 5.88027048110962
9/9/2024 3:52:00 PM, 9/9/2024 7:52:00 PM, 5.17129039764404
9/9/2024 3:53:00 PM, 9/9/2024 7:53:00 PM, 6.54031276702881
9/9/2024 3:54:00 PM, 9/9/2024 7:54:00 PM, 7.30165910720825
9/9/2024 3:55:00 PM, 9/9/2024 7:55:00 PM, 9.6976261138916
9/9/2024 3:56:00 PM, 9/9/2024 7:56:00 PM, 8.23079872131348
9/9/2024 3:57:00 PM, 9/9/2024 7:57:00 PM, 7.76736259460449
9/9/2024 3:58:00 PM, 9/9/2024 7:58:00 PM, 4.36709880828857
9/9/2024 3:59:00 PM, 9/9/2024 7:59:00 PM, 4.99418115615845
9/9/2024 4:00:00 PM, 9/9/2024 8:00:00 PM, 5.6102352142334
9/9/2024 4:01:00 PM, 9/9/2024 8:01:00 PM, 7.08128547668457
9/9/2024 4:02:00 PM, 9/9/2024 8:02:00 PM, 9.73080539703369
9/9/2024 4:03:00 PM, 9/9/2024 8:03:00 PM, 9.17952632904053
9/9/2024 4:04:00 PM, 9/9/2024 8:04:00 PM, 6.71243000030518
9/9/2024 4:05:00 PM, 9/9/2024 8:05:00 PM, 7.94138336181641
9/9/2024 4:06:00 PM, 9/9/2024 8:06:00 PM, 6.58997011184692
9/9/2024 4:07:00 PM, 9/9/2024 8:07:00 PM, 4.76992654800415
9/9/2024 4:08:00 PM, 9/9/2024 8:08:00 PM, 4.49562740325928
9/9/2024 4:09:00 PM, 9/9/2024 8:09:00 PM, 6.795823097229
9/9/2024 4:10:00 PM, 9/9/2024 8:10:00 PM, 5.64621210098267
9/9/2024 4:11:00 PM, 9/9/2024 8:11:00 PM, 5.04311656951904
9/9/2024 4:12:00 PM, 9/9/2024 8:12:00 PM, 6.09610891342163
9/9/2024 4:13:00 PM, 9/9/2024 8:13:00 PM, 5.42932939529419
9/9/2024 4:14:00 PM, 9/9/2024 8:14:00 PM, 6.2829384803772
9/9/2024 4:15:00 PM, 9/9/2024 8:15:00 PM, 6.92451477050781
9/9/2024 4:16:00 PM, 9/9/2024 8:16:00 PM, 7.03069543838501
9/9/2024 4:17:00 PM, 9/9/2024 8:17:00 PM, 6.06206560134888
9/9/2024 4:18:00 PM, 9/9/2024 8:18:00 PM, 4.43927526473999
9/9/2024 4:19:00 PM, 9/9/2024 8:19:00 PM, 4.62971353530884
9/9/2024 4:20:00 PM, 9/9/2024 8:20:00 PM, 5.9647912979126
9/9/2024 4:21:00 PM, 9/9/2024 8:21:00 PM, 5.56529378890991
9/9/2024 4:22:00 PM, 9/9/2024 8:22:00 PM, 4.78126001358032
9/9/2024 4:23:00 PM, 9/9/2024 8:23:00 PM, 6.30626106262207
9/9/2024 4:24:00 PM, 9/9/2024 8:24:00 PM, 7.45442008972168
9/9/2024 4:25:00 PM, 9/9/2024 8:25:00 PM, 8.74416923522949
9/9/2024 4:26:00 PM, 9/9/2024 8:26:00 PM, 6.38743686676025
9/9/2024 4:27:00 PM, 9/9/2024 8:27:00 PM, 6.93315029144287
9/9/2024 4:28:00 PM, 9/9/2024 8:28:00 PM, 7.12309694290161
9/9/2024 4:29:00 PM, 9/9/2024 8:29:00 PM, 7.57985210418701
9/9/2024 4:30:00 PM, 9/9/2024 8:30:00 PM, 8.09818172454834
9/9/2024 4:31:00 PM, 9/9/2024 8:31:00 PM, 7.42707967758179
9/9/2024 4:32:00 PM, 9/9/2024 8:32:00 PM, 7.2731146812439
9/9/2024 4:33:00 PM, 9/9/2024 8:33:00 PM, 7.04613256454468
9/9/2024 4:34:00 PM, 9/9/2024 8:34:00 PM, 9.88469886779785
9/9/2024 4:35:00 PM, 9/9/2024 8:35:00 PM, 8.2405366897583
9/9/2024 4:36:00 PM, 9/9/2024 8:36:00 PM, 6.43934202194214
9/9/2024 4:37:00 PM, 9/9/2024 8:37:00 PM, 6.43934202194214
9/9/2024 4:38:00 PM, 9/9/2024 8:38:00 PM, 7.46682739257813
9/9/2024 4:39:00 PM, 9/9/2024 8:39:00 PM, 5.79122161865234
9/9/2024 4:40:00 PM, 9/9/2024 8:40:00 PM, 6.22924613952637
9/9/2024 4:41:00 PM, 9/9/2024 8:41:00 PM, 7.19223737716675
9/9/2024 4:42:00 PM, 9/9/2024 8:42:00 PM, 9.97988033294678
9/9/2024 4:43:00 PM, 9/9/2024 8:43:00 PM, 8.52415752410889
9/9/2024 4:44:00 PM, 9/9/2024 8:44:00 PM, 8.4140157699585
9/9/2024 4:45:00 PM, 9/9/2024 8:45:00 PM, 8.8831205368042
9/9/2024 4:46:00 PM, 9/9/2024 8:46:00 PM, 7.77881240844727
9/9/2024 4:47:00 PM, 9/9/2024 8:47:00 PM, 7.8451361656189
9/9/2024 4:48:00 PM, 9/9/2024 8:48:00 PM, 8.9854679107666
9/9/2024 4:49:00 PM, 9/9/2024 8:49:00 PM, 7.16832399368286
9/9/2024 4:50:00 PM, 9/9/2024 8:50:00 PM, 9.14702129364014
9/9/2024 4:51:00 PM, 9/9/2024 8:51:00 PM, 7.46797370910645
9/9/2024 4:52:00 PM, 9/9/2024 8:52:00 PM, 5.72054815292358
9/9/2024 4:53:00 PM, 9/9/2024 8:53:00 PM, 11.4006690979004
9/9/2024 4:54:00 PM, 9/9/2024 8:54:00 PM, 10.5541896820068
9/9/2024 4:55:00 PM, 9/9/2024 8:55:00 PM, 5.91326999664307
9/9/2024 4:56:00 PM, 9/9/2024 8:56:00 PM, 12.6838846206665
9/9/2024 4:57:00 PM, 9/9/2024 8:57:00 PM, 7.29163503646851
9/9/2024 4:58:00 PM, 9/9/2024 8:58:00 PM, 11.2736034393311
9/9/2024 4:59:00 PM, 9/9/2024 8:59:00 PM, 7.7462363243103
9/9/2024 5:00:00 PM, 9/9/2024 9:00:00 PM, 9.38810539245605
9/9/2024 5:01:00 PM, 9/9/2024 9:01:00 PM, 8.46468067169189
9/9/2024 5:02:00 PM, 9/9/2024 9:02:00 PM, 8.84488391876221
9/9/2024 5:03:00 PM, 9/9/2024 9:03:00 PM, 7.06432580947876
9/9/2024 5:04:00 PM, 9/9/2024 9:04:00 PM, 6.90397119522095
9/9/2024 5:05:00 PM, 9/9/2024 9:05:00 PM, 8.59110546112061
9/9/2024 5:06:00 PM, 9/9/2024 9:06:00 PM, 8.92255115509033
9/9/2024 5:07:00 PM, 9/9/2024 9:07:00 PM, 7.45294380187988
9/9/2024 5:08:00 PM, 9/9/2024 9:08:00 PM, 7.67365121841431
9/9/2024 5:09:00 PM, 9/9/2024 9:09:00 PM, 8.06898593902588
9/9/2024 5:10:00 PM, 9/9/2024 9:10:00 PM, 9.48844242095947
9/9/2024 5:11:00 PM, 9/9/2024 9:11:00 PM, 7.08160066604614
9/9/2024 5:12:00 PM, 9/9/2024 9:12:00 PM, 7.86135959625244
9/9/2024 5:13:00 PM, 9/9/2024 9:13:00 PM, 6.51889657974243
9/9/2024 5:14:00 PM, 9/9/2024 9:14:00 PM, 6.52685928344727
9/9/2024 5:15:00 PM, 9/9/2024 9:15:00 PM, 4.64927673339844
9/9/2024 5:16:00 PM, 9/9/2024 9:16:00 PM, 4.65383052825928
9/9/2024 5:17:00 PM, 9/9/2024 9:17:00 PM, 10.4322662353516
9/9/2024 5:18:00 PM, 9/9/2024 9:18:00 PM, 6.52099275588989
9/9/2024 5:19:00 PM, 9/9/2024 9:19:00 PM, 6.08536291122437
9/9/2024 5:20:00 PM, 9/9/2024 9:20:00 PM, 6.48314523696899
9/9/2024 5:21:00 PM, 9/9/2024 9:21:00 PM, 7.55288553237915
9/9/2024 5:22:00 PM, 9/9/2024 9:22:00 PM, 9.24468612670898
9/9/2024 5:23:00 PM, 9/9/2024 9:23:00 PM, 9.66110420227051
9/9/2024 5:24:00 PM, 9/9/2024 9:24:00 PM, 9.11560916900635
9/9/2024 5:25:00 PM, 9/9/2024 9:25:00 PM, 13.3052797317505
9/9/2024 5:26:00 PM, 9/9/2024 9:26:00 PM, 10.5789775848389
9/9/2024 5:27:00 PM, 9/9/2024 9:27:00 PM, 10.3049154281616
9/9/2024 5:28:00 PM, 9/9/2024 9:28:00 PM, 9.12342071533203
9/9/2024 5:29:00 PM, 9/9/2024 9:29:00 PM, 8.18139553070068
9/9/2024 5:30:00 PM, 9/9/2024 9:30:00 PM, 7.05947017669678
9/9/2024 5:31:00 PM, 9/9/2024 9:31:00 PM, 6.91786241531372
9/9/2024 5:32:00 PM, 9/9/2024 9:32:00 PM, 8.12328910827637
9/9/2024 5:33:00 PM, 9/9/2024 9:33:00 PM, 9.69401550292969
9/9/2024 5:34:00 PM, 9/9/2024 9:34:00 PM, 7.39336347579956
9/9/2024 5:35:00 PM, 9/9/2024 9:35:00 PM, 9.78067779541016
9/9/2024 5:36:00 PM, 9/9/2024 9:36:00 PM, 10.1394557952881
9/9/2024 5:37:00 PM, 9/9/2024 9:37:00 PM, 7.53381872177124
9/9/2024 5:38:00 PM, 9/9/2024 9:38:00 PM, 7.53381872177124
9/9/2024 5:39:00 PM, 9/9/2024 9:39:00 PM, 7.76914548873901
9/9/2024 5:40:00 PM, 9/9/2024 9:40:00 PM, 7.01676273345947
9/9/2024 5:41:00 PM, 9/9/2024 9:41:00 PM, 6.27675628662109
9/9/2024 5:42:00 PM, 9/9/2024 9:42:00 PM, 8.69436550140381
9/9/2024 5:43:00 PM, 9/9/2024 9:43:00 PM, 12.428035736084
9/9/2024 5:44:00 PM, 9/9/2024 9:44:00 PM, 12.5988483428955
9/9/2024 5:45:00 PM, 9/9/2024 9:45:00 PM, 9.95981121063232
9/9/2024 5:46:00 PM, 9/9/2024 9:46:00 PM, 10.7652683258057
9/9/2024 5:47:00 PM, 9/9/2024 9:47:00 PM, 11.5893812179565
9/9/2024 5:48:00 PM, 9/9/2024 9:48:00 PM, 8.75460529327393
9/9/2024 5:49:00 PM, 9/9/2024 9:49:00 PM, 10.3709259033203
9/9/2024 5:50:00 PM, 9/9/2024 9:50:00 PM, 9.83549404144287
9/9/2024 5:51:00 PM, 9/9/2024 9:51:00 PM, 10.4673929214478
9/9/2024 5:52:00 PM, 9/9/2024 9:52:00 PM, 9.67423152923584
9/9/2024 5:53:00 PM, 9/9/2024 9:53:00 PM, 7.88150072097778
9/9/2024 5:54:00 PM, 9/9/2024 9:54:00 PM, 9.31555652618408
9/9/2024 5:55:00 PM, 9/9/2024 9:55:00 PM, 6.42625331878662
9/9/2024 5:56:00 PM, 9/9/2024 9:56:00 PM, 9.93438625335693
9/9/2024 5:57:00 PM, 9/9/2024 9:57:00 PM, 7.1041841506958
9/9/2024 5:58:00 PM, 9/9/2024 9:58:00 PM, 7.71825456619263
9/9/2024 5:59:00 PM, 9/9/2024 9:59:00 PM, 11.7447338104248
9/9/2024 6:00:00 PM, 9/9/2024 10:00:00 PM, 9.95483875274658
9/9/2024 6:01:00 PM, 9/9/2024 10:01:00 PM, 9.83731365203857
9/9/2024 6:02:00 PM, 9/9/2024 10:02:00 PM, 9.57964611053467
9/9/2024 6:03:00 PM, 9/9/2024 10:03:00 PM, 6.40635108947754
9/9/2024 6:04:00 PM, 9/9/2024 10:04:00 PM, 9.63765239715576
9/9/2024 6:05:00 PM, 9/9/2024 10:05:00 PM, 6.7233829498291
9/9/2024 6:06:00 PM, 9/9/2024 10:06:00 PM, 4.87516450881958
9/9/2024 6:07:00 PM, 9/9/2024 10:07:00 PM, 9.94884586334229
9/9/2024 6:08:00 PM, 9/9/2024 10:08:00 PM, 8.22065925598145
9/9/2024 6:09:00 PM, 9/9/2024 10:09:00 PM, 9.04868984222412
9/9/2024 6:10:00 PM, 9/9/2024 10:10:00 PM, 11.0466346740723
9/9/2024 6:11:00 PM, 9/9/2024 10:11:00 PM, 11.9756450653076
9/9/2024 6:12:00 PM, 9/9/2024 10:12:00 PM, 10.5872468948364
9/9/2024 6:13:00 PM, 9/9/2024 10:13:00 PM, 10.8941621780396
9/9/2024 6:14:00 PM, 9/9/2024 10:14:00 PM, 10.644211769104
9/9/2024 6:15:00 PM, 9/9/2024 10:15:00 PM, 9.98954010009766
9/9/2024 6:16:00 PM, 9/9/2024 10:16:00 PM, 9.06479072570801
9/9/2024 6:17:00 PM, 9/9/2024 10:17:00 PM, 10.7291526794434
9/9/2024 6:18:00 PM, 9/9/2024 10:18:00 PM, 10.2868318557739
9/9/2024 6:19:00 PM, 9/9/2024 10:19:00 PM, 14.6297540664673
9/9/2024 6:20:00 PM, 9/9/2024 10:20:00 PM, 16.5279655456543
9/9/2024 6:21:00 PM, 9/9/2024 10:21:00 PM, 12.1137294769287
9/9/2024 6:22:00 PM, 9/9/2024 10:22:00 PM, 13.4792490005493
9/9/2024 6:23:00 PM, 9/9/2024 10:23:00 PM, 12.9439878463745
9/9/2024 6:24:00 PM, 9/9/2024 10:24:00 PM, 10.2590703964233
9/9/2024 6:25:00 PM, 9/9/2024 10:25:00 PM, 8.3712682723999
9/9/2024 6:26:00 PM, 9/9/2024 10:26:00 PM, 10.5177383422852
9/9/2024 6:27:00 PM, 9/9/2024 10:27:00 PM, 12.5610637664795
9/9/2024 6:28:00 PM, 9/9/2024 10:28:00 PM, 11.2291584014893
9/9/2024 6:29:00 PM, 9/9/2024 10:29:00 PM, 10.523097038269
9/9/2024 6:30:00 PM, 9/9/2024 10:30:00 PM, 10.8863439559937
9/9/2024 6:31:00 PM, 9/9/2024 10:31:00 PM, 10.3068189620972
9/9/2024 6:32:00 PM, 9/9/2024 10:32:00 PM, 12.0697154998779
9/9/2024 6:33:00 PM, 9/9/2024 10:33:00 PM, 14.1437311172485
9/9/2024 6:34:00 PM, 9/9/2024 10:34:00 PM, 14.0115814208984
9/9/2024 6:35:00 PM, 9/9/2024 10:35:00 PM, 9.69369316101074
9/9/2024 6:36:00 PM, 9/9/2024 10:36:00 PM, 10.7141523361206
9/9/2024 6:37:00 PM, 9/9/2024 10:37:00 PM, 13.9723997116089
9/9/2024 6:38:00 PM, 9/9/2024 10:38:00 PM, 15.591212272644
9/9/2024 6:39:00 PM, 9/9/2024 10:39:00 PM, 15.591212272644
9/9/2024 6:40:00 PM, 9/9/2024 10:40:00 PM, 14.3090438842773
9/9/2024 6:41:00 PM, 9/9/2024 10:41:00 PM, 11.2101354598999
9/9/2024 6:42:00 PM, 9/9/2024 10:42:00 PM, 9.32003402709961
9/9/2024 6:43:00 PM, 9/9/2024 10:43:00 PM, 11.0781784057617
9/9/2024 6:44:00 PM, 9/9/2024 10:44:00 PM, 12.1420345306396
9/9/2024 6:45:00 PM, 9/9/2024 10:45:00 PM, 17.0206718444824
9/9/2024 6:46:00 PM, 9/9/2024 10:46:00 PM, 14.4718179702759
9/9/2024 6:47:00 PM, 9/9/2024 10:47:00 PM, 14.9275169372559
9/9/2024 6:48:00 PM, 9/9/2024 10:48:00 PM, 16.8819484710693
9/9/2024 6:49:00 PM, 9/9/2024 10:49:00 PM, 17.9703388214111
9/9/2024 6:50:00 PM, 9/9/2024 10:50:00 PM, 8.12503147125244
9/9/2024 6:51:00 PM, 9/9/2024 10:51:00 PM, 9.54494094848633
9/9/2024 6:52:00 PM, 9/9/2024 10:52:00 PM, 12.6785364151001
9/9/2024 6:53:00 PM, 9/9/2024 10:53:00 PM, 11.3042078018188
9/9/2024 6:54:00 PM, 9/9/2024 10:54:00 PM, 13.8752012252808
9/9/2024 6:55:00 PM, 9/9/2024 10:55:00 PM, 9.78501605987549
9/9/2024 6:56:00 PM, 9/9/2024 10:56:00 PM, 12.6009559631348
9/9/2024 6:57:00 PM, 9/9/2024 10:57:00 PM, 12.8905372619629
9/9/2024 6:58:00 PM, 9/9/2024 10:58:00 PM, 13.7120656967163
9/9/2024 6:59:00 PM, 9/9/2024 10:59:00 PM, 14.4030704498291
9/9/2024 7:00:00 PM, 9/9/2024 11:00:00 PM, 11.8093938827515
9/9/2024 7:01:00 PM, 9/9/2024 11:01:00 PM, 17.2796764373779
9/9/2024 7:02:00 PM, 9/9/2024 11:02:00 PM, 16.2635383605957
9/9/2024 7:03:00 PM, 9/9/2024 11:03:00 PM, 16.9140605926514
9/9/2024 7:04:00 PM, 9/9/2024 11:04:00 PM, 16.4562644958496
9/9/2024 7:05:00 PM, 9/9/2024 11:05:00 PM, 19.1944904327393
9/9/2024 7:06:00 PM, 9/9/2024 11:06:00 PM, 16.2645206451416
9/9/2024 7:07:00 PM, 9/9/2024 11:07:00 PM, 15.0904159545898
9/9/2024 7:08:00 PM, 9/9/2024 11:08:00 PM, 19.0645790100098
9/9/2024 7:09:00 PM, 9/9/2024 11:09:00 PM, 16.1798000335693
9/9/2024 7:10:00 PM, 9/9/2024 11:10:00 PM, 17.393611907959
9/9/2024 7:11:00 PM, 9/9/2024 11:11:00 PM, 14.4511156082153
9/9/2024 7:12:00 PM, 9/9/2024 11:12:00 PM, 17.4355697631836
9/9/2024 7:13:00 PM, 9/9/2024 11:13:00 PM, 19.9469261169434
9/9/2024 7:14:00 PM, 9/9/2024 11:14:00 PM, 17.9939384460449
9/9/2024 7:15:00 PM, 9/9/2024 11:15:00 PM, 20.7700347900391
9/9/2024 7:16:00 PM, 9/9/2024 11:16:00 PM, 23.4342918395996
9/9/2024 7:17:00 PM, 9/9/2024 11:17:00 PM, 21.5147953033447
9/9/2024 7:18:00 PM, 9/9/2024 11:18:00 PM, 17.0109195709229
9/9/2024 7:19:00 PM, 9/9/2024 11:19:00 PM, 12.3658714294434
9/9/2024 7:20:00 PM, 9/9/2024 11:20:00 PM, 15.350700378418
9/9/2024 7:21:00 PM, 9/9/2024 11:21:00 PM, 20.8402576446533
9/9/2024 7:22:00 PM, 9/9/2024 11:22:00 PM, 15.3342618942261
9/9/2024 7:23:00 PM, 9/9/2024 11:23:00 PM, 18.7376003265381
9/9/2024 7:24:00 PM, 9/9/2024 11:24:00 PM, 19.6217060089111
9/9/2024 7:25:00 PM, 9/9/2024 11:25:00 PM, 21.2773914337158
9/9/2024 7:26:00 PM, 9/9/2024 11:26:00 PM, 18.7704391479492
9/9/2024 7:27:00 PM, 9/9/2024 11:27:00 PM, 14.2189407348633
9/9/2024 7:28:00 PM, 9/9/2024 11:28:00 PM, 14.8263816833496
9/9/2024 7:29:00 PM, 9/9/2024 11:29:00 PM, 16.3717422485352
9/9/2024 7:30:00 PM, 9/9/2024 11:30:00 PM, 15.8219356536865
9/9/2024 7:31:00 PM, 9/9/2024 11:31:00 PM, 14.3834075927734
9/9/2024 7:32:00 PM, 9/9/2024 11:32:00 PM, 14.4051370620728
9/9/2024 7:33:00 PM, 9/9/2024 11:33:00 PM, 11.8413639068604
9/9/2024 7:34:00 PM, 9/9/2024 11:34:00 PM, 14.1589851379395
9/9/2024 7:35:00 PM, 9/9/2024 11:35:00 PM, 17.3152122497559
9/9/2024 7:36:00 PM, 9/9/2024 11:36:00 PM, 16.9901390075684
9/9/2024 7:37:00 PM, 9/9/2024 11:37:00 PM, 18.3530883789063
9/9/2024 7:38:00 PM, 9/9/2024 11:38:00 PM, 17.2646808624268
9/9/2024 7:39:00 PM, 9/9/2024 11:39:00 PM, 20.6542854309082
9/9/2024 7:40:00 PM, 9/9/2024 11:40:00 PM, 20.6542854309082
9/9/2024 7:41:00 PM, 9/9/2024 11:41:00 PM, 20.4772605895996
9/9/2024 7:42:00 PM, 9/9/2024 11:42:00 PM, 13.7222261428833
9/9/2024 7:43:00 PM, 9/9/2024 11:43:00 PM, 17.2438316345215
9/9/2024 7:44:00 PM, 9/9/2024 11:44:00 PM, 15.7971773147583
9/9/2024 7:45:00 PM, 9/9/2024 11:45:00 PM, 16.0797824859619
9/9/2024 7:46:00 PM, 9/9/2024 11:46:00 PM, 17.9054737091064
9/9/2024 7:47:00 PM, 9/9/2024 11:47:00 PM, 17.4852752685547
9/9/2024 7:48:00 PM, 9/9/2024 11:48:00 PM, 18.0850276947021
9/9/2024 7:49:00 PM, 9/9/2024 11:49:00 PM, 16.2769336700439
9/9/2024 7:50:00 PM, 9/9/2024 11:50:00 PM, 14.7787027359009
9/9/2024 7:51:00 PM, 9/9/2024 11:51:00 PM, 14.1497650146484
9/9/2024 7:52:00 PM, 9/9/2024 11:52:00 PM, 15.6816358566284
9/9/2024 7:53:00 PM, 9/9/2024 11:53:00 PM, 16.7645568847656
9/9/2024 7:54:00 PM, 9/9/2024 11:54:00 PM, 16.2664966583252
9/9/2024 7:55:00 PM, 9/9/2024 11:55:00 PM, 13.7423362731934
9/9/2024 7:56:00 PM, 9/9/2024 11:56:00 PM, 16.5599269866943
9/9/2024 7:57:00 PM, 9/9/2024 11:57:00 PM, 16.879976272583
9/9/2024 7:58:00 PM, 9/9/2024 11:58:00 PM, 17.7902374267578
9/9/2024 7:59:00 PM, 9/9/2024 11:59:00 PM, 15.495680809021
9/9/2024 8:00:00 PM, 9/10/2024 12:00:00 AM, 15.7301387786865
9/9/2024 8:01:00 PM, 9/10/2024 12:01:00 AM, 13.7634725570679
9/9/2024 8:02:00 PM, 9/10/2024 12:02:00 AM, 13.7439832687378
9/9/2024 8:03:00 PM, 9/10/2024 12:03:00 AM, 13.7551965713501
9/9/2024 8:04:00 PM, 9/10/2024 12:04:00 AM, 13.4558820724487
9/9/2024 8:05:00 PM, 9/10/2024 12:05:00 AM, 13.2370166778564
9/9/2024 8:06:00 PM, 9/10/2024 12:06:00 AM, 14.243670463562
9/9/2024 8:07:00 PM, 9/10/2024 12:07:00 AM, 14.3229007720947
9/9/2024 8:08:00 PM, 9/10/2024 12:08:00 AM, 14.7969617843628
9/9/2024 8:09:00 PM, 9/10/2024 12:09:00 AM, 15.4925031661987
9/9/2024 8:10:00 PM, 9/10/2024 12:10:00 AM, 15.8411931991577
9/9/2024 8:11:00 PM, 9/10/2024 12:11:00 AM, 16.3202953338623
9/9/2024 8:12:00 PM, 9/10/2024 12:12:00 AM, 17.8387756347656
9/9/2024 8:13:00 PM, 9/10/2024 12:13:00 AM, 17.1071605682373
9/9/2024 8:14:00 PM, 9/10/2024 12:14:00 AM, 16.3849620819092
9/9/2024 8:15:00 PM, 9/10/2024 12:15:00 AM, 15.7411985397339
9/9/2024 8:16:00 PM, 9/10/2024 12:16:00 AM, 17.2579765319824
9/9/2024 8:17:00 PM, 9/10/2024 12:17:00 AM, 15.3658399581909
9/9/2024 8:18:00 PM, 9/10/2024 12:18:00 AM, 18.4746646881104
9/9/2024 8:19:00 PM, 9/10/2024 12:19:00 AM, 18.2455196380615
9/9/2024 8:20:00 PM, 9/10/2024 12:20:00 AM, 17.4606838226318
9/9/2024 8:21:00 PM, 9/10/2024 12:21:00 AM, 16.3212852478027
9/9/2024 8:22:00 PM, 9/10/2024 12:22:00 AM, 16.3211460113525
9/9/2024 8:23:00 PM, 9/10/2024 12:23:00 AM, 14.2553939819336
9/9/2024 8:24:00 PM, 9/10/2024 12:24:00 AM, 14.4243097305298
9/9/2024 8:25:00 PM, 9/10/2024 12:25:00 AM, 13.3563613891602
9/9/2024 8:26:00 PM, 9/10/2024 12:26:00 AM, 13.5990152359009
9/9/2024 8:27:00 PM, 9/10/2024 12:27:00 AM, 13.8617162704468
9/9/2024 8:28:00 PM, 9/10/2024 12:28:00 AM, 13.8480472564697
9/9/2024 8:29:00 PM, 9/10/2024 12:29:00 AM, 13.847053527832
9/9/2024 8:30:00 PM, 9/10/2024 12:30:00 AM, 14.2380352020264
9/9/2024 8:31:00 PM, 9/10/2024 12:31:00 AM, 14.6547756195068
9/9/2024 8:32:00 PM, 9/10/2024 12:32:00 AM, 14.0246562957764
9/9/2024 8:33:00 PM, 9/10/2024 12:33:00 AM, 13.7884922027588
9/9/2024 8:34:00 PM, 9/10/2024 12:34:00 AM, 17.0018787384033
9/9/2024 8:35:00 PM, 9/10/2024 12:35:00 AM, 14.8398351669312
9/9/2024 8:36:00 PM, 9/10/2024 12:36:00 AM, 16.617712020874
9/9/2024 8:37:00 PM, 9/10/2024 12:37:00 AM, 15.9789581298828
9/9/2024 8:38:00 PM, 9/10/2024 12:38:00 AM, 17.2316646575928
9/9/2024 8:39:00 PM, 9/10/2024 12:39:00 AM, 16.4028396606445
9/9/2024 8:40:00 PM, 9/10/2024 12:40:00 AM, 19.3840732574463
9/9/2024 8:41:00 PM, 9/10/2024 12:41:00 AM, 19.3840732574463
9/9/2024 8:42:00 PM, 9/10/2024 12:42:00 AM, 19.8006591796875
9/9/2024 8:43:00 PM, 9/10/2024 12:43:00 AM, 20.2369861602783
9/9/2024 8:44:00 PM, 9/10/2024 12:44:00 AM, 20.7485980987549
9/9/2024 8:45:00 PM, 9/10/2024 12:45:00 AM, 17.3000373840332
9/9/2024 8:46:00 PM, 9/10/2024 12:46:00 AM, 17.2877159118652
9/9/2024 8:47:00 PM, 9/10/2024 12:47:00 AM, 19.3181171417236
9/9/2024 8:48:00 PM, 9/10/2024 12:48:00 AM, 18.7278900146484
9/9/2024 8:49:00 PM, 9/10/2024 12:49:00 AM, 18.49045753479
9/9/2024 8:50:00 PM, 9/10/2024 12:50:00 AM, 17.6012668609619
9/9/2024 8:51:00 PM, 9/10/2024 12:51:00 AM, 20.0586738586426
9/9/2024 8:52:00 PM, 9/10/2024 12:52:00 AM, 20.269962310791
9/9/2024 8:53:00 PM, 9/10/2024 12:53:00 AM, 18.9294872283936
9/9/2024 8:54:00 PM, 9/10/2024 12:54:00 AM, 18.6124935150146
9/9/2024 8:55:00 PM, 9/10/2024 12:55:00 AM, 17.4892177581787
9/9/2024 8:56:00 PM, 9/10/2024 12:56:00 AM, 17.4049282073975
9/9/2024 8:57:00 PM, 9/10/2024 12:57:00 AM, 18.1362419128418
9/9/2024 8:58:00 PM, 9/10/2024 12:58:00 AM, 17.3333110809326
9/9/2024 8:59:00 PM, 9/10/2024 12:59:00 AM, 18.1268653869629
9/9/2024 9:00:00 PM, 9/10/2024 1:00:00 AM, 19.0811748504639
9/9/2024 9:01:00 PM, 9/10/2024 1:01:00 AM, 17.9391918182373
9/9/2024 9:02:00 PM, 9/10/2024 1:02:00 AM, 18.1309661865234
9/9/2024 9:03:00 PM, 9/10/2024 1:03:00 AM, 17.1895751953125
9/9/2024 9:04:00 PM, 9/10/2024 1:04:00 AM, 18.0565147399902
9/9/2024 9:05:00 PM, 9/10/2024 1:05:00 AM, 18.1122074127197
9/9/2024 9:06:00 PM, 9/10/2024 1:06:00 AM, 17.3049736022949
9/9/2024 9:07:00 PM, 9/10/2024 1:07:00 AM, 18.121036529541
9/9/2024 9:08:00 PM, 9/10/2024 1:08:00 AM, 18.3054656982422
9/9/2024 9:09:00 PM, 9/10/2024 1:09:00 AM, 18.4407501220703
9/9/2024 9:10:00 PM, 9/10/2024 1:10:00 AM, 18.6731014251709
9/9/2024 9:11:00 PM, 9/10/2024 1:11:00 AM, 17.6802234649658
9/9/2024 9:12:00 PM, 9/10/2024 1:12:00 AM, 15.9360685348511
9/9/2024 9:13:00 PM, 9/10/2024 1:13:00 AM, 18.4358806610107
9/9/2024 9:14:00 PM, 9/10/2024 1:14:00 AM, 19.1471252441406
9/9/2024 9:15:00 PM, 9/10/2024 1:15:00 AM, 19.6174583435059
9/9/2024 9:16:00 PM, 9/10/2024 1:16:00 AM, 17.477014541626
9/9/2024 9:17:00 PM, 9/10/2024 1:17:00 AM, 21.2318172454834
9/9/2024 9:18:00 PM, 9/10/2024 1:18:00 AM, 24.8656787872314
9/9/2024 9:19:00 PM, 9/10/2024 1:19:00 AM, 20.7998638153076
9/9/2024 9:20:00 PM, 9/10/2024 1:20:00 AM, 21.3804321289063
9/9/2024 9:21:00 PM, 9/10/2024 1:21:00 AM, 22.2861156463623
9/9/2024 9:22:00 PM, 9/10/2024 1:22:00 AM, 20.3636665344238
9/9/2024 9:23:00 PM, 9/10/2024 1:23:00 AM, 15.381573677063
9/9/2024 9:24:00 PM, 9/10/2024 1:24:00 AM, 17.4155426025391
9/9/2024 9:25:00 PM, 9/10/2024 1:25:00 AM, 18.3142185211182
9/9/2024 9:26:00 PM, 9/10/2024 1:26:00 AM, 20.5532302856445
9/9/2024 9:27:00 PM, 9/10/2024 1:27:00 AM, 19.8779754638672
9/9/2024 9:28:00 PM, 9/10/2024 1:28:00 AM, 18.0303497314453
9/9/2024 9:29:00 PM, 9/10/2024 1:29:00 AM, 15.9889183044434
9/9/2024 9:30:00 PM, 9/10/2024 1:30:00 AM, 16.4044914245605
9/9/2024 9:31:00 PM, 9/10/2024 1:31:00 AM, 16.1566333770752
9/9/2024 9:32:00 PM, 9/10/2024 1:32:00 AM, 16.2000465393066
9/9/2024 9:33:00 PM, 9/10/2024 1:33:00 AM, 15.4577026367187
9/9/2024 9:34:00 PM, 9/10/2024 1:34:00 AM, 16.9146480560303
9/9/2024 9:35:00 PM, 9/10/2024 1:35:00 AM, 16.5820446014404
9/9/2024 9:36:00 PM, 9/10/2024 1:36:00 AM, 18.8047904968262
9/9/2024 9:37:00 PM, 9/10/2024 1:37:00 AM, 18.7192935943604
9/9/2024 9:38:00 PM, 9/10/2024 1:38:00 AM, 19.2495880126953
9/9/2024 9:39:00 PM, 9/10/2024 1:39:00 AM, 18.5232315063477
9/9/2024 9:40:00 PM, 9/10/2024 1:40:00 AM, 17.5907421112061
9/9/2024 9:41:00 PM, 9/10/2024 1:41:00 AM, 18.9734897613525
9/9/2024 9:42:00 PM, 9/10/2024 1:42:00 AM, 18.9734897613525
9/9/2024 9:43:00 PM, 9/10/2024 1:43:00 AM, 18.9734897613525
9/9/2024 9:44:00 PM, 9/10/2024 1:44:00 AM, 19.3484516143799
9/9/2024 9:45:00 PM, 9/10/2024 1:45:00 AM, 16.5837345123291
9/9/2024 9:46:00 PM, 9/10/2024 1:46:00 AM, 14.5682020187378
9/9/2024 9:47:00 PM, 9/10/2024 1:47:00 AM, 16.511438369751
9/9/2024 9:48:00 PM, 9/10/2024 1:48:00 AM, 16.9510097503662
9/9/2024 9:49:00 PM, 9/10/2024 1:49:00 AM, 14.7303314208984
9/9/2024 9:50:00 PM, 9/10/2024 1:50:00 AM, 14.1610689163208
9/9/2024 9:51:00 PM, 9/10/2024 1:51:00 AM, 14.8874826431274
9/9/2024 9:52:00 PM, 9/10/2024 1:52:00 AM, 14.4715671539307
9/9/2024 9:53:00 PM, 9/10/2024 1:53:00 AM, 15.6890058517456
9/9/2024 9:54:00 PM, 9/10/2024 1:54:00 AM, 18.7282047271729
9/9/2024 9:55:00 PM, 9/10/2024 1:55:00 AM, 16.1044063568115
9/9/2024 9:56:00 PM, 9/10/2024 1:56:00 AM, 14.8564548492432
9/9/2024 9:57:00 PM, 9/10/2024 1:57:00 AM, 14.0282440185547
9/9/2024 9:58:00 PM, 9/10/2024 1:58:00 AM, 14.3030471801758
9/9/2024 9:59:00 PM, 9/10/2024 1:59:00 AM, 14.8178958892822
9/9/2024 10:00:00 PM, 9/10/2024 2:00:00 AM, 15.11949634552
9/9/2024 10:01:00 PM, 9/10/2024 2:01:00 AM, 16.3704471588135
9/9/2024 10:02:00 PM, 9/10/2024 2:02:00 AM, 14.0738363265991
9/9/2024 10:03:00 PM, 9/10/2024 2:03:00 AM, 16.3412036895752
9/9/2024 10:04:00 PM, 9/10/2024 2:04:00 AM, 15.1100130081177
9/9/2024 10:05:00 PM, 9/10/2024 2:05:00 AM, 14.3091878890991
9/9/2024 10:06:00 PM, 9/10/2024 2:06:00 AM, 14.5385665893555
9/9/2024 10:07:00 PM, 9/10/2024 2:07:00 AM, 14.869589805603
9/9/2024 10:08:00 PM, 9/10/2024 2:08:00 AM, 13.1751499176025
9/9/2024 10:09:00 PM, 9/10/2024 2:09:00 AM, 14.5649337768555
9/9/2024 10:10:00 PM, 9/10/2024 2:10:00 AM, 15.7859840393066
9/9/2024 10:11:00 PM, 9/10/2024 2:11:00 AM, 12.913763999939
9/9/2024 10:12:00 PM, 9/10/2024 2:12:00 AM, 12.8553895950317
9/9/2024 10:13:00 PM, 9/10/2024 2:13:00 AM, 13.3963260650635
9/9/2024 10:14:00 PM, 9/10/2024 2:14:00 AM, 14.0516328811646
9/9/2024 10:15:00 PM, 9/10/2024 2:15:00 AM, 14.928277015686
9/9/2024 10:16:00 PM, 9/10/2024 2:16:00 AM, 14.5903625488281
9/9/2024 10:17:00 PM, 9/10/2024 2:17:00 AM, 13.5727396011353
9/9/2024 10:18:00 PM, 9/10/2024 2:18:00 AM, 14.0864000320435
9/9/2024 10:19:00 PM, 9/10/2024 2:19:00 AM, 14.2897300720215
9/9/2024 10:20:00 PM, 9/10/2024 2:20:00 AM, 16.3869915008545
9/9/2024 10:21:00 PM, 9/10/2024 2:21:00 AM, 18.3253402709961
9/9/2024 10:22:00 PM, 9/10/2024 2:22:00 AM, 15.9389781951904
9/9/2024 10:23:00 PM, 9/10/2024 2:23:00 AM, 12.95081615448
9/9/2024 10:24:00 PM, 9/10/2024 2:24:00 AM, 13.616042137146
9/9/2024 10:25:00 PM, 9/10/2024 2:25:00 AM, 14.3659839630127
9/9/2024 10:26:00 PM, 9/10/2024 2:26:00 AM, 12.760350227356
9/9/2024 10:27:00 PM, 9/10/2024 2:27:00 AM, 13.6757574081421
9/9/2024 10:28:00 PM, 9/10/2024 2:28:00 AM, 16.3745422363281
9/9/2024 10:29:00 PM, 9/10/2024 2:29:00 AM, 17.8142604827881
9/9/2024 10:30:00 PM, 9/10/2024 2:30:00 AM, 15.2076292037964
9/9/2024 10:31:00 PM, 9/10/2024 2:31:00 AM, 14.7676773071289
9/9/2024 10:32:00 PM, 9/10/2024 2:32:00 AM, 13.3000936508179
9/9/2024 10:33:00 PM, 9/10/2024 2:33:00 AM, 13.2381725311279
9/9/2024 10:34:00 PM, 9/10/2024 2:34:00 AM, 15.0752935409546
9/9/2024 10:35:00 PM, 9/10/2024 2:35:00 AM, 13.8069486618042
9/9/2024 10:36:00 PM, 9/10/2024 2:36:00 AM, 12.1364984512329
9/9/2024 10:37:00 PM, 9/10/2024 2:37:00 AM, 13.4802160263062
9/9/2024 10:38:00 PM, 9/10/2024 2:38:00 AM, 14.2321643829346
9/9/2024 10:39:00 PM, 9/10/2024 2:39:00 AM, 13.9441442489624
9/9/2024 10:40:00 PM, 9/10/2024 2:40:00 AM, 15.273157119751
9/9/2024 10:41:00 PM, 9/10/2024 2:41:00 AM, 15.248724937439
9/9/2024 10:42:00 PM, 9/10/2024 2:42:00 AM, 13.1662940979004
9/9/2024 10:43:00 PM, 9/10/2024 2:43:00 AM, 13.0630207061768
9/9/2024 10:44:00 PM, 9/10/2024 2:44:00 AM, 13.0630207061768
9/9/2024 10:45:00 PM, 9/10/2024 2:45:00 AM, 16.1985607147217
9/9/2024 10:46:00 PM, 9/10/2024 2:46:00 AM, 17.6553802490234
9/9/2024 10:47:00 PM, 9/10/2024 2:47:00 AM, 15.560905456543
9/9/2024 10:48:00 PM, 9/10/2024 2:48:00 AM, 12.9201917648315
9/9/2024 10:49:00 PM, 9/10/2024 2:49:00 AM, 13.9258222579956
9/9/2024 10:50:00 PM, 9/10/2024 2:50:00 AM, 14.9653444290161
9/9/2024 10:51:00 PM, 9/10/2024 2:51:00 AM, 13.3926839828491
9/9/2024 10:52:00 PM, 9/10/2024 2:52:00 AM, 16.3402729034424
9/9/2024 10:53:00 PM, 9/10/2024 2:53:00 AM, 15.3920803070068
9/9/2024 10:54:00 PM, 9/10/2024 2:54:00 AM, 17.4658050537109
9/9/2024 10:55:00 PM, 9/10/2024 2:55:00 AM, 15.0647525787354
9/9/2024 10:56:00 PM, 9/10/2024 2:56:00 AM, 14.6467781066895
9/9/2024 10:57:00 PM, 9/10/2024 2:57:00 AM, 13.5889301300049
9/9/2024 10:58:00 PM, 9/10/2024 2:58:00 AM, 18.2323169708252
9/9/2024 10:59:00 PM, 9/10/2024 2:59:00 AM, 14.2131681442261
9/9/2024 11:00:00 PM, 9/10/2024 3:00:00 AM, 15.7095317840576
9/9/2024 11:01:00 PM, 9/10/2024 3:01:00 AM, 11.7556409835815
9/9/2024 11:02:00 PM, 9/10/2024 3:02:00 AM, 10.8772401809692
9/9/2024 11:03:00 PM, 9/10/2024 3:03:00 AM, 11.5430927276611
9/9/2024 11:04:00 PM, 9/10/2024 3:04:00 AM, 12.7744646072388
9/9/2024 11:05:00 PM, 9/10/2024 3:05:00 AM, 13.1310005187988
9/9/2024 11:06:00 PM, 9/10/2024 3:06:00 AM, 13.8768653869629
9/9/2024 11:07:00 PM, 9/10/2024 3:07:00 AM, 12.8301763534546
9/9/2024 11:08:00 PM, 9/10/2024 3:08:00 AM, 20.3911762237549
9/9/2024 11:09:00 PM, 9/10/2024 3:09:00 AM, 16.6459941864014
9/9/2024 11:10:00 PM, 9/10/2024 3:10:00 AM, 13.4792308807373
9/9/2024 11:11:00 PM, 9/10/2024 3:11:00 AM, 15.0968112945557
9/9/2024 11:12:00 PM, 9/10/2024 3:12:00 AM, 13.5202655792236
9/9/2024 11:13:00 PM, 9/10/2024 3:13:00 AM, 13.254002571106
9/9/2024 11:14:00 PM, 9/10/2024 3:14:00 AM, 11.746488571167
9/9/2024 11:15:00 PM, 9/10/2024 3:15:00 AM, 12.3064079284668
9/9/2024 11:16:00 PM, 9/10/2024 3:16:00 AM, 11.9648895263672
9/9/2024 11:17:00 PM, 9/10/2024 3:17:00 AM, 11.949535369873
9/9/2024 11:18:00 PM, 9/10/2024 3:18:00 AM, 14.0159292221069
9/9/2024 11:19:00 PM, 9/10/2024 3:19:00 AM, 13.6298570632935
9/9/2024 11:20:00 PM, 9/10/2024 3:20:00 AM, 12.9188957214355
9/9/2024 11:21:00 PM, 9/10/2024 3:21:00 AM, 14.3794116973877
9/9/2024 11:22:00 PM, 9/10/2024 3:22:00 AM, 12.5344753265381
9/9/2024 11:23:00 PM, 9/10/2024 3:23:00 AM, 11.9006032943726
9/9/2024 11:24:00 PM, 9/10/2024 3:24:00 AM, 11.4653234481812
9/9/2024 11:25:00 PM, 9/10/2024 3:25:00 AM, 13.4932308197021
9/9/2024 11:26:00 PM, 9/10/2024 3:26:00 AM, 12.879566192627
9/9/2024 11:27:00 PM, 9/10/2024 3:27:00 AM, 13.3875770568848
9/9/2024 11:28:00 PM, 9/10/2024 3:28:00 AM, 14.1058568954468
9/9/2024 11:29:00 PM, 9/10/2024 3:29:00 AM, 13.8162679672241
9/9/2024 11:30:00 PM, 9/10/2024 3:30:00 AM, 13.042760848999
9/9/2024 11:31:00 PM, 9/10/2024 3:31:00 AM, 12.9924306869507
9/9/2024 11:32:00 PM, 9/10/2024 3:32:00 AM, 10.5872182846069
9/9/2024 11:33:00 PM, 9/10/2024 3:33:00 AM, 9.78905773162842
9/9/2024 11:34:00 PM, 9/10/2024 3:34:00 AM, 10.1312942504883
9/9/2024 11:35:00 PM, 9/10/2024 3:35:00 AM, 10.3624887466431
9/9/2024 11:36:00 PM, 9/10/2024 3:36:00 AM, 10.0073366165161
9/9/2024 11:37:00 PM, 9/10/2024 3:37:00 AM, 10.0890493392944
9/9/2024 11:38:00 PM, 9/10/2024 3:38:00 AM, 10.6974210739136
9/9/2024 11:39:00 PM, 9/10/2024 3:39:00 AM, 10.5972347259521
9/9/2024 11:40:00 PM, 9/10/2024 3:40:00 AM, 11.5697240829468
9/9/2024 11:41:00 PM, 9/10/2024 3:41:00 AM, 12.1183156967163
9/9/2024 11:42:00 PM, 9/10/2024 3:42:00 AM, 13.0581188201904
9/9/2024 11:43:00 PM, 9/10/2024 3:43:00 AM, 13.8177223205566
9/9/2024 11:44:00 PM, 9/10/2024 3:44:00 AM, 13.9869718551636
9/9/2024 11:45:00 PM, 9/10/2024 3:45:00 AM, 13.9869718551636
9/9/2024 11:46:00 PM, 9/10/2024 3:46:00 AM, 14.4600620269775
9/9/2024 11:47:00 PM, 9/10/2024 3:47:00 AM, 15.5244369506836
9/9/2024 11:48:00 PM, 9/10/2024 3:48:00 AM, 15.7590084075928
9/9/2024 11:49:00 PM, 9/10/2024 3:49:00 AM, 16.4243202209473
9/9/2024 11:50:00 PM, 9/10/2024 3:50:00 AM, 18.4171886444092
9/9/2024 11:51:00 PM, 9/10/2024 3:51:00 AM, 19.4479885101318
9/9/2024 11:52:00 PM, 9/10/2024 3:52:00 AM, 20.721492767334
9/9/2024 11:53:00 PM, 9/10/2024 3:53:00 AM, 22.4285202026367
9/9/2024 11:54:00 PM, 9/10/2024 3:54:00 AM, 23.5061359405518
9/9/2024 11:55:00 PM, 9/10/2024 3:55:00 AM, 21.7550411224365
9/9/2024 11:56:00 PM, 9/10/2024 3:56:00 AM, 22.5539093017578
9/9/2024 11:57:00 PM, 9/10/2024 3:57:00 AM, 20.0710849761963
9/9/2024 11:58:00 PM, 9/10/2024 3:58:00 AM, 18.2032051086426
9/9/2024 11:59:00 PM, 9/10/2024 3:59:00 AM, 17.1814823150635
9/10/2024 12:00:00 AM, 9/10/2024 4:00:00 AM, 16.540111541748
9/10/2024 12:01:00 AM, 9/10/2024 4:01:00 AM, 17.7784996032715
9/10/2024 12:02:00 AM, 9/10/2024 4:02:00 AM, 18.3146209716797
9/10/2024 12:03:00 AM, 9/10/2024 4:03:00 AM, 17.2603282928467
9/10/2024 12:04:00 AM, 9/10/2024 4:04:00 AM, 18.4197273254395
9/10/2024 12:05:00 AM, 9/10/2024 4:05:00 AM, 16.1409397125244
9/10/2024 12:06:00 AM, 9/10/2024 4:06:00 AM, 15.8105211257935
9/10/2024 12:07:00 AM, 9/10/2024 4:07:00 AM, 17.3618621826172
9/10/2024 12:08:00 AM, 9/10/2024 4:08:00 AM, 17.7636699676514
9/10/2024 12:09:00 AM, 9/10/2024 4:09:00 AM, 15.1192760467529
9/10/2024 12:10:00 AM, 9/10/2024 4:10:00 AM, 17.3018646240234
9/10/2024 12:11:00 AM, 9/10/2024 4:11:00 AM, 17.1944103240967
9/10/2024 12:12:00 AM, 9/10/2024 4:12:00 AM, 17.525806427002
9/10/2024 12:13:00 AM, 9/10/2024 4:13:00 AM, 18.4642906188965
9/10/2024 12:14:00 AM, 9/10/2024 4:14:00 AM, 17.6757354736328
9/10/2024 12:15:00 AM, 9/10/2024 4:15:00 AM, 16.7752285003662
9/10/2024 12:16:00 AM, 9/10/2024 4:16:00 AM, 16.1870250701904
9/10/2024 12:17:00 AM, 9/10/2024 4:17:00 AM, 18.6671485900879
9/10/2024 12:18:00 AM, 9/10/2024 4:18:00 AM, 18.7234897613525
9/10/2024 12:19:00 AM, 9/10/2024 4:19:00 AM, 18.697624206543
9/10/2024 12:20:00 AM, 9/10/2024 4:20:00 AM, 18.889591217041
9/10/2024 12:21:00 AM, 9/10/2024 4:21:00 AM, 21.9710693359375
9/10/2024 12:22:00 AM, 9/10/2024 4:22:00 AM, 19.5323009490967
9/10/2024 12:23:00 AM, 9/10/2024 4:23:00 AM, 19.5773639678955
9/10/2024 12:24:00 AM, 9/10/2024 4:24:00 AM, 17.6627635955811
9/10/2024 12:25:00 AM, 9/10/2024 4:25:00 AM, 19.7084102630615
9/10/2024 12:26:00 AM, 9/10/2024 4:26:00 AM, 19.9991340637207
9/10/2024 12:27:00 AM, 9/10/2024 4:27:00 AM, 19.1905822753906
9/10/2024 12:28:00 AM, 9/10/2024 4:28:00 AM, 19.2945365905762
9/10/2024 12:29:00 AM, 9/10/2024 4:29:00 AM, 19.3013916015625
9/10/2024 12:30:00 AM, 9/10/2024 4:30:00 AM, 19.0899391174316
9/10/2024 12:31:00 AM, 9/10/2024 4:31:00 AM, 19.0728759765625
9/10/2024 12:32:00 AM, 9/10/2024 4:32:00 AM, 20.2181644439697
9/10/2024 12:33:00 AM, 9/10/2024 4:33:00 AM, 20.4423370361328
9/10/2024 12:34:00 AM, 9/10/2024 4:34:00 AM, 20.6678485870361
9/10/2024 12:35:00 AM, 9/10/2024 4:35:00 AM, 20.467601776123
9/10/2024 12:36:00 AM, 9/10/2024 4:36:00 AM, 21.8637809753418
9/10/2024 12:37:00 AM, 9/10/2024 4:37:00 AM, 19.9245357513428
9/10/2024 12:38:00 AM, 9/10/2024 4:38:00 AM, 21.7308197021484
9/10/2024 12:39:00 AM, 9/10/2024 4:39:00 AM, 21.2706108093262
9/10/2024 12:40:00 AM, 9/10/2024 4:40:00 AM, 20.7855262756348
9/10/2024 12:41:00 AM, 9/10/2024 4:41:00 AM, 20.6063079833984
9/10/2024 12:42:00 AM, 9/10/2024 4:42:00 AM, 19.6237716674805
9/10/2024 12:43:00 AM, 9/10/2024 4:43:00 AM, 19.0605449676514
9/10/2024 12:44:00 AM, 9/10/2024 4:44:00 AM, 19.0975399017334
9/10/2024 12:45:00 AM, 9/10/2024 4:45:00 AM, 20.1921825408936
9/10/2024 12:46:00 AM, 9/10/2024 4:46:00 AM, 20.1921825408936
9/10/2024 12:47:00 AM, 9/10/2024 4:47:00 AM, 25.2265300750732
9/10/2024 12:48:00 AM, 9/10/2024 4:48:00 AM, 23.1537532806396
9/10/2024 12:49:00 AM, 9/10/2024 4:49:00 AM, 21.1358966827393
9/10/2024 12:50:00 AM, 9/10/2024 4:50:00 AM, 19.4149360656738
9/10/2024 12:51:00 AM, 9/10/2024 4:51:00 AM, 20.30739402771
9/10/2024 12:52:00 AM, 9/10/2024 4:52:00 AM, 20.6624336242676
9/10/2024 12:53:00 AM, 9/10/2024 4:53:00 AM, 23.9967269897461
9/10/2024 12:54:00 AM, 9/10/2024 4:54:00 AM, 21.1817417144775
9/10/2024 12:55:00 AM, 9/10/2024 4:55:00 AM, 21.3887157440186
9/10/2024 12:56:00 AM, 9/10/2024 4:56:00 AM, 20.391809463501
9/10/2024 12:57:00 AM, 9/10/2024 4:57:00 AM, 21.1789836883545
9/10/2024 12:58:00 AM, 9/10/2024 4:58:00 AM, 21.0193176269531
9/10/2024 12:59:00 AM, 9/10/2024 4:59:00 AM, 20.6129493713379
9/10/2024 1:00:00 AM, 9/10/2024 5:00:00 AM, 23.0611877441406
9/10/2024 1:01:00 AM, 9/10/2024 5:01:00 AM, 21.5127964019775
9/10/2024 1:02:00 AM, 9/10/2024 5:02:00 AM, 22.5627059936523
9/10/2024 1:03:00 AM, 9/10/2024 5:03:00 AM, 21.7339706420898
9/10/2024 1:04:00 AM, 9/10/2024 5:04:00 AM, 21.4552097320557
9/10/2024 1:05:00 AM, 9/10/2024 5:05:00 AM, 21.1484260559082
9/10/2024 1:06:00 AM, 9/10/2024 5:06:00 AM, 20.8319244384766
9/10/2024 1:07:00 AM, 9/10/2024 5:07:00 AM, 20.5071105957031
9/10/2024 1:08:00 AM, 9/10/2024 5:08:00 AM, 19.7110443115234
9/10/2024 1:09:00 AM, 9/10/2024 5:09:00 AM, 19.9437294006348
9/10/2024 1:10:00 AM, 9/10/2024 5:10:00 AM, 21.2245998382568
9/10/2024 1:11:00 AM, 9/10/2024 5:11:00 AM, 21.5807266235352
9/10/2024 1:12:00 AM, 9/10/2024 5:12:00 AM, 20.5173473358154
9/10/2024 1:13:00 AM, 9/10/2024 5:13:00 AM, 20.8937473297119
9/10/2024 1:14:00 AM, 9/10/2024 5:14:00 AM, 20.5637893676758
9/10/2024 1:15:00 AM, 9/10/2024 5:15:00 AM, 18.93044090271
9/10/2024 1:16:00 AM, 9/10/2024 5:16:00 AM, 19.4913940429688
9/10/2024 1:17:00 AM, 9/10/2024 5:17:00 AM, 18.9390964508057
9/10/2024 1:18:00 AM, 9/10/2024 5:18:00 AM, 19.7173748016357
9/10/2024 1:19:00 AM, 9/10/2024 5:19:00 AM, 18.9813327789307
9/10/2024 1:20:00 AM, 9/10/2024 5:20:00 AM, 19.4569816589355
9/10/2024 1:21:00 AM, 9/10/2024 5:21:00 AM, 18.6600379943848
9/10/2024 1:22:00 AM, 9/10/2024 5:22:00 AM, 16.8046588897705
9/10/2024 1:23:00 AM, 9/10/2024 5:23:00 AM, 15.7779884338379
9/10/2024 1:24:00 AM, 9/10/2024 5:24:00 AM, 17.1447448730469
9/10/2024 1:25:00 AM, 9/10/2024 5:25:00 AM, 18.7062740325928
9/10/2024 1:26:00 AM, 9/10/2024 5:26:00 AM, 21.5843276977539
9/10/2024 1:27:00 AM, 9/10/2024 5:27:00 AM, 24.2449855804443
9/10/2024 1:28:00 AM, 9/10/2024 5:28:00 AM, 33.6144027709961
9/10/2024 1:29:00 AM, 9/10/2024 5:29:00 AM, 34.8893699645996
9/10/2024 1:30:00 AM, 9/10/2024 5:30:00 AM, 36.2698745727539
9/10/2024 1:31:00 AM, 9/10/2024 5:31:00 AM, 35.4231033325195
9/10/2024 1:32:00 AM, 9/10/2024 5:32:00 AM, 34.7417678833008
9/10/2024 1:33:00 AM, 9/10/2024 5:33:00 AM, 29.6665515899658
9/10/2024 1:34:00 AM, 9/10/2024 5:34:00 AM, 31.4130630493164
9/10/2024 1:35:00 AM, 9/10/2024 5:35:00 AM, 30.0895977020264
9/10/2024 1:36:00 AM, 9/10/2024 5:36:00 AM, 27.2112350463867
9/10/2024 1:37:00 AM, 9/10/2024 5:37:00 AM, 24.7432842254639
9/10/2024 1:38:00 AM, 9/10/2024 5:38:00 AM, 20.4824256896973
9/10/2024 1:39:00 AM, 9/10/2024 5:39:00 AM, 21.1235198974609
9/10/2024 1:40:00 AM, 9/10/2024 5:40:00 AM, 19.9128646850586
9/10/2024 1:41:00 AM, 9/10/2024 5:41:00 AM, 21.6455574035645
9/10/2024 1:42:00 AM, 9/10/2024 5:42:00 AM, 20.8390693664551
9/10/2024 1:43:00 AM, 9/10/2024 5:43:00 AM, 19.7264995574951
9/10/2024 1:44:00 AM, 9/10/2024 5:44:00 AM, 21.2860050201416
9/10/2024 1:45:00 AM, 9/10/2024 5:45:00 AM, 18.3914737701416
9/10/2024 1:46:00 AM, 9/10/2024 5:46:00 AM, 19.7449626922607
9/10/2024 1:47:00 AM, 9/10/2024 5:47:00 AM, 19.7449626922607
9/10/2024 1:48:00 AM, 9/10/2024 5:48:00 AM, 22.2482986450195
9/10/2024 1:49:00 AM, 9/10/2024 5:49:00 AM, 22.6255378723145
9/10/2024 1:50:00 AM, 9/10/2024 5:50:00 AM, 22.456169128418
9/10/2024 1:51:00 AM, 9/10/2024 5:51:00 AM, 22.1290130615234
9/10/2024 1:52:00 AM, 9/10/2024 5:52:00 AM, 21.9950656890869
9/10/2024 1:53:00 AM, 9/10/2024 5:53:00 AM, 18.1518058776855
9/10/2024 1:54:00 AM, 9/10/2024 5:54:00 AM, 17.1857013702393
9/10/2024 1:55:00 AM, 9/10/2024 5:55:00 AM, 16.9584503173828
9/10/2024 1:56:00 AM, 9/10/2024 5:56:00 AM, 17.9595699310303
9/10/2024 1:57:00 AM, 9/10/2024 5:57:00 AM, 18.3687801361084
9/10/2024 1:58:00 AM, 9/10/2024 5:58:00 AM, 18.0085411071777
9/10/2024 1:59:00 AM, 9/10/2024 5:59:00 AM, 17.7410049438477
9/10/2024 2:00:00 AM, 9/10/2024 6:00:00 AM, 18.6916389465332
9/10/2024 2:01:00 AM, 9/10/2024 6:01:00 AM, 18.6580810546875
9/10/2024 2:02:00 AM, 9/10/2024 6:02:00 AM, 17.5039520263672
9/10/2024 2:03:00 AM, 9/10/2024 6:03:00 AM, 16.574951171875
9/10/2024 2:04:00 AM, 9/10/2024 6:04:00 AM, 17.0360088348389
9/10/2024 2:05:00 AM, 9/10/2024 6:05:00 AM, 17.8239002227783
9/10/2024 2:06:00 AM, 9/10/2024 6:06:00 AM, 17.870246887207
9/10/2024 2:07:00 AM, 9/10/2024 6:07:00 AM, 17.0579128265381
9/10/2024 2:08:00 AM, 9/10/2024 6:08:00 AM, 17.3095474243164
9/10/2024 2:09:00 AM, 9/10/2024 6:09:00 AM, 18.772985458374
9/10/2024 2:10:00 AM, 9/10/2024 6:10:00 AM, 17.5986976623535
9/10/2024 2:11:00 AM, 9/10/2024 6:11:00 AM, 18.4351863861084
9/10/2024 2:12:00 AM, 9/10/2024 6:12:00 AM, 18.3620796203613
9/10/2024 2:13:00 AM, 9/10/2024 6:13:00 AM, 16.1551990509033
9/10/2024 2:14:00 AM, 9/10/2024 6:14:00 AM, 19.3530006408691
9/10/2024 2:15:00 AM, 9/10/2024 6:15:00 AM, 19.9015998840332
9/10/2024 2:16:00 AM, 9/10/2024 6:16:00 AM, 18.0901107788086
9/10/2024 2:17:00 AM, 9/10/2024 6:17:00 AM, 18.6570644378662
9/10/2024 2:18:00 AM, 9/10/2024 6:18:00 AM, 17.8385353088379
9/10/2024 2:19:00 AM, 9/10/2024 6:19:00 AM, 16.4303913116455
9/10/2024 2:20:00 AM, 9/10/2024 6:20:00 AM, 17.4216327667236
9/10/2024 2:21:00 AM, 9/10/2024 6:21:00 AM, 18.4971103668213
9/10/2024 2:22:00 AM, 9/10/2024 6:22:00 AM, 17.5458335876465
9/10/2024 2:23:00 AM, 9/10/2024 6:23:00 AM, 17.3212013244629
9/10/2024 2:24:00 AM, 9/10/2024 6:24:00 AM, 18.6493530273438
9/10/2024 2:25:00 AM, 9/10/2024 6:25:00 AM, 19.6853790283203
9/10/2024 2:26:00 AM, 9/10/2024 6:26:00 AM, 19.7373790740967
9/10/2024 2:27:00 AM, 9/10/2024 6:27:00 AM, 19.0457077026367
9/10/2024 2:28:00 AM, 9/10/2024 6:28:00 AM, 18.4821510314941
9/10/2024 2:29:00 AM, 9/10/2024 6:29:00 AM, 17.4740409851074
9/10/2024 2:30:00 AM, 9/10/2024 6:30:00 AM, 17.6680450439453
9/10/2024 2:31:00 AM, 9/10/2024 6:31:00 AM, 17.3341007232666
9/10/2024 2:32:00 AM, 9/10/2024 6:32:00 AM, 16.7797069549561
9/10/2024 2:33:00 AM, 9/10/2024 6:33:00 AM, 16.8766555786133
9/10/2024 2:34:00 AM, 9/10/2024 6:34:00 AM, 16.6526165008545
9/10/2024 2:35:00 AM, 9/10/2024 6:35:00 AM, 16.2697582244873
9/10/2024 2:36:00 AM, 9/10/2024 6:36:00 AM, 16.1642742156982
9/10/2024 2:37:00 AM, 9/10/2024 6:37:00 AM, 16.6589870452881
9/10/2024 2:38:00 AM, 9/10/2024 6:38:00 AM, 17.5407791137695
9/10/2024 2:39:00 AM, 9/10/2024 6:39:00 AM, 17.9786739349365
9/10/2024 2:40:00 AM, 9/10/2024 6:40:00 AM, 17.6227245330811
9/10/2024 2:41:00 AM, 9/10/2024 6:41:00 AM, 16.9702320098877
9/10/2024 2:42:00 AM, 9/10/2024 6:42:00 AM, 17.0331745147705
9/10/2024 2:43:00 AM, 9/10/2024 6:43:00 AM, 17.5972137451172
9/10/2024 2:44:00 AM, 9/10/2024 6:44:00 AM, 17.5969886779785
9/10/2024 2:45:00 AM, 9/10/2024 6:45:00 AM, 19.0348224639893
9/10/2024 2:46:00 AM, 9/10/2024 6:46:00 AM, 18.9571990966797
9/10/2024 2:47:00 AM, 9/10/2024 6:47:00 AM, 18.9912033081055
9/10/2024 2:48:00 AM, 9/10/2024 6:48:00 AM, 18.9912033081055
9/10/2024 2:49:00 AM, 9/10/2024 6:49:00 AM, 20.9506340026855
9/10/2024 2:50:00 AM, 9/10/2024 6:50:00 AM, 23.7413196563721
9/10/2024 2:51:00 AM, 9/10/2024 6:51:00 AM, 23.9612712860107
9/10/2024 2:52:00 AM, 9/10/2024 6:52:00 AM, 25.1776142120361
9/10/2024 2:53:00 AM, 9/10/2024 6:53:00 AM, 24.1271057128906
9/10/2024 2:54:00 AM, 9/10/2024 6:54:00 AM, 23.5412044525146
9/10/2024 2:55:00 AM, 9/10/2024 6:55:00 AM, 23.2358379364014
9/10/2024 2:56:00 AM, 9/10/2024 6:56:00 AM, 23.5048904418945
9/10/2024 2:57:00 AM, 9/10/2024 6:57:00 AM, 22.9513931274414
9/10/2024 2:58:00 AM, 9/10/2024 6:58:00 AM, 24.0773010253906
9/10/2024 2:59:00 AM, 9/10/2024 6:59:00 AM, 24.00270652771
9/10/2024 3:00:00 AM, 9/10/2024 7:00:00 AM, 23.0117816925049
9/10/2024 3:01:00 AM, 9/10/2024 7:01:00 AM, 24.8819541931152
9/10/2024 3:02:00 AM, 9/10/2024 7:02:00 AM, 23.9803638458252
9/10/2024 3:03:00 AM, 9/10/2024 7:03:00 AM, 23.3255424499512
9/10/2024 3:04:00 AM, 9/10/2024 7:04:00 AM, 23.6607971191406
9/10/2024 3:05:00 AM, 9/10/2024 7:05:00 AM, 22.1487255096436
9/10/2024 3:06:00 AM, 9/10/2024 7:06:00 AM, 21.3237857818604
9/10/2024 3:07:00 AM, 9/10/2024 7:07:00 AM, 21.063606262207
9/10/2024 3:08:00 AM, 9/10/2024 7:08:00 AM, 20.8382778167725
9/10/2024 3:09:00 AM, 9/10/2024 7:09:00 AM, 20.5084648132324
9/10/2024 3:10:00 AM, 9/10/2024 7:10:00 AM, 21.008544921875
9/10/2024 3:11:00 AM, 9/10/2024 7:11:00 AM, 20.3249683380127
9/10/2024 3:12:00 AM, 9/10/2024 7:12:00 AM, 21.1194820404053
9/10/2024 3:13:00 AM, 9/10/2024 7:13:00 AM, 22.2104644775391
9/10/2024 3:14:00 AM, 9/10/2024 7:14:00 AM, 21.4687805175781
9/10/2024 3:15:00 AM, 9/10/2024 7:15:00 AM, 21.9004287719727
9/10/2024 3:16:00 AM, 9/10/2024 7:16:00 AM, 21.679141998291
9/10/2024 3:17:00 AM, 9/10/2024 7:17:00 AM, 23.9003791809082
9/10/2024 3:18:00 AM, 9/10/2024 7:18:00 AM, 24.4052448272705
9/10/2024 3:19:00 AM, 9/10/2024 7:19:00 AM, 22.6162166595459
9/10/2024 3:20:00 AM, 9/10/2024 7:20:00 AM, 22.8612461090088
9/10/2024 3:21:00 AM, 9/10/2024 7:21:00 AM, 22.5384426116943
9/10/2024 3:22:00 AM, 9/10/2024 7:22:00 AM, 21.9866199493408
9/10/2024 3:23:00 AM, 9/10/2024 7:23:00 AM, 22.6099681854248
9/10/2024 3:24:00 AM, 9/10/2024 7:24:00 AM, 21.6924648284912
9/10/2024 3:25:00 AM, 9/10/2024 7:25:00 AM, 22.5481376647949
9/10/2024 3:26:00 AM, 9/10/2024 7:26:00 AM, 23.2081413269043
9/10/2024 3:27:00 AM, 9/10/2024 7:27:00 AM, 21.8614654541016
9/10/2024 3:28:00 AM, 9/10/2024 7:28:00 AM, 21.5695362091064
9/10/2024 3:29:00 AM, 9/10/2024 7:29:00 AM, 20.9904022216797
9/10/2024 3:30:00 AM, 9/10/2024 7:30:00 AM, 22.2603054046631
9/10/2024 3:31:00 AM, 9/10/2024 7:31:00 AM, 22.0372333526611
9/10/2024 3:32:00 AM, 9/10/2024 7:32:00 AM, 22.7061195373535
9/10/2024 3:33:00 AM, 9/10/2024 7:33:00 AM, 23.4935646057129
9/10/2024 3:34:00 AM, 9/10/2024 7:34:00 AM, 23.8225440979004
9/10/2024 3:35:00 AM, 9/10/2024 7:35:00 AM, 25.3454780578613
9/10/2024 3:36:00 AM, 9/10/2024 7:36:00 AM, 23.8200912475586
9/10/2024 3:37:00 AM, 9/10/2024 7:37:00 AM, 23.9154167175293
9/10/2024 3:38:00 AM, 9/10/2024 7:38:00 AM, 24.8305778503418
9/10/2024 3:39:00 AM, 9/10/2024 7:39:00 AM, 22.4725036621094
9/10/2024 3:40:00 AM, 9/10/2024 7:40:00 AM, 22.3280563354492
9/10/2024 3:41:00 AM, 9/10/2024 7:41:00 AM, 22.6732845306396
9/10/2024 3:42:00 AM, 9/10/2024 7:42:00 AM, 23.5964450836182
9/10/2024 3:43:00 AM, 9/10/2024 7:43:00 AM, 24.0286083221436
9/10/2024 3:44:00 AM, 9/10/2024 7:44:00 AM, 25.6407890319824
9/10/2024 3:45:00 AM, 9/10/2024 7:45:00 AM, 25.0361995697021
9/10/2024 3:46:00 AM, 9/10/2024 7:46:00 AM, 24.9024639129639
9/10/2024 3:47:00 AM, 9/10/2024 7:47:00 AM, 25.8301105499268
9/10/2024 3:48:00 AM, 9/10/2024 7:48:00 AM, 26.0054569244385
9/10/2024 3:49:00 AM, 9/10/2024 7:49:00 AM, 26.0054569244385
9/10/2024 3:50:00 AM, 9/10/2024 7:50:00 AM, 24.9194259643555
9/10/2024 3:51:00 AM, 9/10/2024 7:51:00 AM, 24.0183563232422
9/10/2024 3:52:00 AM, 9/10/2024 7:52:00 AM, 24.8407688140869
9/10/2024 3:53:00 AM, 9/10/2024 7:53:00 AM, 24.5961513519287
9/10/2024 3:54:00 AM, 9/10/2024 7:54:00 AM, 24.2755451202393
9/10/2024 3:55:00 AM, 9/10/2024 7:55:00 AM, 24.0526447296143
9/10/2024 3:56:00 AM, 9/10/2024 7:56:00 AM, 27.8953742980957
9/10/2024 3:57:00 AM, 9/10/2024 7:57:00 AM, 27.5837326049805
9/10/2024 3:58:00 AM, 9/10/2024 7:58:00 AM, 26.1081867218018
9/10/2024 3:59:00 AM, 9/10/2024 7:59:00 AM, 25.1959934234619
9/10/2024 4:00:00 AM, 9/10/2024 8:00:00 AM, 25.0239696502686
9/10/2024 4:01:00 AM, 9/10/2024 8:01:00 AM, 25.3588829040527
9/10/2024 4:02:00 AM, 9/10/2024 8:02:00 AM, 22.1074085235596
9/10/2024 4:03:00 AM, 9/10/2024 8:03:00 AM, 22.3423290252686
9/10/2024 4:04:00 AM, 9/10/2024 8:04:00 AM, 20.9300918579102
9/10/2024 4:05:00 AM, 9/10/2024 8:05:00 AM, 22.5267429351807
9/10/2024 4:06:00 AM, 9/10/2024 8:06:00 AM, 20.7637786865234
9/10/2024 4:07:00 AM, 9/10/2024 8:07:00 AM, 19.943883895874
9/10/2024 4:08:00 AM, 9/10/2024 8:08:00 AM, 22.0646266937256
9/10/2024 4:09:00 AM, 9/10/2024 8:09:00 AM, 22.0520534515381
9/10/2024 4:10:00 AM, 9/10/2024 8:10:00 AM, 21.3545894622803
9/10/2024 4:11:00 AM, 9/10/2024 8:11:00 AM, 20.1598720550537
9/10/2024 4:12:00 AM, 9/10/2024 8:12:00 AM, 20.5569114685059
9/10/2024 4:13:00 AM, 9/10/2024 8:13:00 AM, 20.7858600616455
9/10/2024 4:14:00 AM, 9/10/2024 8:14:00 AM, 20.467809677124
9/10/2024 4:15:00 AM, 9/10/2024 8:15:00 AM, 20.2379455566406
9/10/2024 4:16:00 AM, 9/10/2024 8:16:00 AM, 20.2114295959473
9/10/2024 4:17:00 AM, 9/10/2024 8:17:00 AM, 19.8674430847168
9/10/2024 4:18:00 AM, 9/10/2024 8:18:00 AM, 19.9693641662598
9/10/2024 4:19:00 AM, 9/10/2024 8:19:00 AM, 19.3011322021484
9/10/2024 4:20:00 AM, 9/10/2024 8:20:00 AM, 19.7000217437744
9/10/2024 4:21:00 AM, 9/10/2024 8:21:00 AM, 22.918176651001
9/10/2024 4:22:00 AM, 9/10/2024 8:22:00 AM, 22.1031932830811
9/10/2024 4:23:00 AM, 9/10/2024 8:23:00 AM, 21.1488704681396
9/10/2024 4:24:00 AM, 9/10/2024 8:24:00 AM, 20.1294536590576
9/10/2024 4:25:00 AM, 9/10/2024 8:25:00 AM, 20.0671157836914
9/10/2024 4:26:00 AM, 9/10/2024 8:26:00 AM, 18.0752353668213
9/10/2024 4:27:00 AM, 9/10/2024 8:27:00 AM, 17.3262538909912
9/10/2024 4:28:00 AM, 9/10/2024 8:28:00 AM, 17.2116146087646
9/10/2024 4:29:00 AM, 9/10/2024 8:29:00 AM, 18.7147407531738
9/10/2024 4:30:00 AM, 9/10/2024 8:30:00 AM, 17.8215084075928
9/10/2024 4:31:00 AM, 9/10/2024 8:31:00 AM, 19.0188407897949
9/10/2024 4:32:00 AM, 9/10/2024 8:32:00 AM, 19.6670799255371
9/10/2024 4:33:00 AM, 9/10/2024 8:33:00 AM, 17.0365467071533
9/10/2024 4:34:00 AM, 9/10/2024 8:34:00 AM, 17.3355655670166
9/10/2024 4:35:00 AM, 9/10/2024 8:35:00 AM, 16.908670425415
9/10/2024 4:36:00 AM, 9/10/2024 8:36:00 AM, 16.0499629974365
9/10/2024 4:37:00 AM, 9/10/2024 8:37:00 AM, 16.9554195404053
9/10/2024 4:38:00 AM, 9/10/2024 8:38:00 AM, 16.4726657867432
9/10/2024 4:39:00 AM, 9/10/2024 8:39:00 AM, 14.7097129821777
9/10/2024 4:40:00 AM, 9/10/2024 8:40:00 AM, 27.6799144744873
9/10/2024 4:41:00 AM, 9/10/2024 8:41:00 AM, 19.3288707733154
9/10/2024 4:42:00 AM, 9/10/2024 8:42:00 AM, 19.3236598968506
9/10/2024 4:43:00 AM, 9/10/2024 8:43:00 AM, 21.8205661773682
9/10/2024 4:44:00 AM, 9/10/2024 8:44:00 AM, 20.8088722229004
9/10/2024 4:45:00 AM, 9/10/2024 8:45:00 AM, 19.9855060577393
9/10/2024 4:46:00 AM, 9/10/2024 8:46:00 AM, 19.6005191802979
9/10/2024 4:47:00 AM, 9/10/2024 8:47:00 AM, 22.5035877227783
9/10/2024 4:48:00 AM, 9/10/2024 8:48:00 AM, 19.8457794189453
9/10/2024 4:49:00 AM, 9/10/2024 8:49:00 AM, 20.5924282073975
9/10/2024 4:50:00 AM, 9/10/2024 8:50:00 AM, 20.5924282073975
9/10/2024 4:51:00 AM, 9/10/2024 8:51:00 AM, 21.0293006896973
9/10/2024 4:52:00 AM, 9/10/2024 8:52:00 AM, 22.0670204162598
9/10/2024 4:53:00 AM, 9/10/2024 8:53:00 AM, 21.7626476287842
9/10/2024 4:54:00 AM, 9/10/2024 8:54:00 AM, 21.2026252746582
9/10/2024 4:55:00 AM, 9/10/2024 8:55:00 AM, 19.7180519104004
9/10/2024 4:56:00 AM, 9/10/2024 8:56:00 AM, 18.7713928222656
9/10/2024 4:57:00 AM, 9/10/2024 8:57:00 AM, 21.6309013366699
9/10/2024 4:58:00 AM, 9/10/2024 8:58:00 AM, 20.5730323791504
9/10/2024 4:59:00 AM, 9/10/2024 8:59:00 AM, 20.8702125549316
9/10/2024 5:00:00 AM, 9/10/2024 9:00:00 AM, 21.5173721313477
9/10/2024 5:01:00 AM, 9/10/2024 9:01:00 AM, 21.5195770263672
9/10/2024 5:02:00 AM, 9/10/2024 9:02:00 AM, 22.0631942749023
9/10/2024 5:03:00 AM, 9/10/2024 9:03:00 AM, 19.9292087554932
9/10/2024 5:04:00 AM, 9/10/2024 9:04:00 AM, 20.4344310760498
9/10/2024 5:05:00 AM, 9/10/2024 9:05:00 AM, 22.0922393798828
9/10/2024 5:06:00 AM, 9/10/2024 9:06:00 AM, 23.0227756500244
9/10/2024 5:07:00 AM, 9/10/2024 9:07:00 AM, 25.6685199737549
9/10/2024 5:08:00 AM, 9/10/2024 9:08:00 AM, 23.5360355377197
9/10/2024 5:09:00 AM, 9/10/2024 9:09:00 AM, 19.100700378418
9/10/2024 5:10:00 AM, 9/10/2024 9:10:00 AM, 23.0085296630859
9/10/2024 5:11:00 AM, 9/10/2024 9:11:00 AM, 23.0688323974609
9/10/2024 5:12:00 AM, 9/10/2024 9:12:00 AM, 18.7400588989258
9/10/2024 5:13:00 AM, 9/10/2024 9:13:00 AM, 20.6372737884521
9/10/2024 5:14:00 AM, 9/10/2024 9:14:00 AM, 22.5756397247314
9/10/2024 5:15:00 AM, 9/10/2024 9:15:00 AM, 22.6867065429688
9/10/2024 5:16:00 AM, 9/10/2024 9:16:00 AM, 24.0984287261963
9/10/2024 5:17:00 AM, 9/10/2024 9:17:00 AM, 21.2464790344238
9/10/2024 5:18:00 AM, 9/10/2024 9:18:00 AM, 21.2509956359863
9/10/2024 5:19:00 AM, 9/10/2024 9:19:00 AM, 24.1081943511963
9/10/2024 5:20:00 AM, 9/10/2024 9:20:00 AM, 22.9968757629395
9/10/2024 5:21:00 AM, 9/10/2024 9:21:00 AM, 22.1773262023926
9/10/2024 5:22:00 AM, 9/10/2024 9:22:00 AM, 23.2621383666992
9/10/2024 5:23:00 AM, 9/10/2024 9:23:00 AM, 25.1406631469727
9/10/2024 5:24:00 AM, 9/10/2024 9:24:00 AM, 21.7763576507568
9/10/2024 5:25:00 AM, 9/10/2024 9:25:00 AM, 25.3861408233643
9/10/2024 5:26:00 AM, 9/10/2024 9:26:00 AM, 23.6920337677002
9/10/2024 5:27:00 AM, 9/10/2024 9:27:00 AM, 21.5124568939209
9/10/2024 5:28:00 AM, 9/10/2024 9:28:00 AM, 22.5185737609863
9/10/2024 5:29:00 AM, 9/10/2024 9:29:00 AM, 22.3178901672363
9/10/2024 5:30:00 AM, 9/10/2024 9:30:00 AM, 22.6309700012207
9/10/2024 5:31:00 AM, 9/10/2024 9:31:00 AM, 22.560791015625
9/10/2024 5:32:00 AM, 9/10/2024 9:32:00 AM, 21.5590476989746
9/10/2024 5:33:00 AM, 9/10/2024 9:33:00 AM, 22.284200668335
9/10/2024 5:34:00 AM, 9/10/2024 9:34:00 AM, 23.5293636322021
9/10/2024 5:35:00 AM, 9/10/2024 9:35:00 AM, 20.003978729248
9/10/2024 5:36:00 AM, 9/10/2024 9:36:00 AM, 22.9691867828369
9/10/2024 5:37:00 AM, 9/10/2024 9:37:00 AM, 22.1770629882813
9/10/2024 5:38:00 AM, 9/10/2024 9:38:00 AM, 21.786979675293
9/10/2024 5:39:00 AM, 9/10/2024 9:39:00 AM, 21.7895030975342
9/10/2024 5:40:00 AM, 9/10/2024 9:40:00 AM, 17.7240085601807
9/10/2024 5:41:00 AM, 9/10/2024 9:41:00 AM, 17.6829795837402
9/10/2024 5:42:00 AM, 9/10/2024 9:42:00 AM, 21.1226367950439
9/10/2024 5:43:00 AM, 9/10/2024 9:43:00 AM, 20.3307266235352
9/10/2024 5:44:00 AM, 9/10/2024 9:44:00 AM, 18.8397407531738
9/10/2024 5:45:00 AM, 9/10/2024 9:45:00 AM, 20.0272655487061
9/10/2024 5:46:00 AM, 9/10/2024 9:46:00 AM, 21.4306697845459
9/10/2024 5:47:00 AM, 9/10/2024 9:47:00 AM, 21.7154979705811
9/10/2024 5:48:00 AM, 9/10/2024 9:48:00 AM, 22.271842956543
9/10/2024 5:49:00 AM, 9/10/2024 9:49:00 AM, 21.4412631988525
9/10/2024 5:50:00 AM, 9/10/2024 9:50:00 AM, 21.228645324707
9/10/2024 5:51:00 AM, 9/10/2024 9:51:00 AM, 21.228645324707
9/10/2024 5:52:00 AM, 9/10/2024 9:52:00 AM, 21.228645324707
9/10/2024 5:53:00 AM, 9/10/2024 9:53:00 AM, 18.7264499664307
9/10/2024 5:54:00 AM, 9/10/2024 9:54:00 AM, 18.3296661376953
9/10/2024 5:55:00 AM, 9/10/2024 9:55:00 AM, 19.6608142852783
9/10/2024 5:56:00 AM, 9/10/2024 9:56:00 AM, 17.6309471130371
9/10/2024 5:57:00 AM, 9/10/2024 9:57:00 AM, 18.824592590332
9/10/2024 5:58:00 AM, 9/10/2024 9:58:00 AM, 17.7342834472656
9/10/2024 5:59:00 AM, 9/10/2024 9:59:00 AM, 18.1403064727783
9/10/2024 6:00:00 AM, 9/10/2024 10:00:00 AM, 17.2594738006592
9/10/2024 6:01:00 AM, 9/10/2024 10:01:00 AM, 17.3591289520264
9/10/2024 6:02:00 AM, 9/10/2024 10:02:00 AM, 17.3548946380615
9/10/2024 6:03:00 AM, 9/10/2024 10:03:00 AM, 16.2318954467773
9/10/2024 6:04:00 AM, 9/10/2024 10:04:00 AM, 18.5184383392334
9/10/2024 6:05:00 AM, 9/10/2024 10:05:00 AM, 19.3355712890625
9/10/2024 6:06:00 AM, 9/10/2024 10:06:00 AM, 20.8390731811523
9/10/2024 6:07:00 AM, 9/10/2024 10:07:00 AM, 21.5288543701172
9/10/2024 6:08:00 AM, 9/10/2024 10:08:00 AM, 20.0724868774414
9/10/2024 6:09:00 AM, 9/10/2024 10:09:00 AM, 18.8491649627686
9/10/2024 6:10:00 AM, 9/10/2024 10:10:00 AM, 16.5727043151855
9/10/2024 6:11:00 AM, 9/10/2024 10:11:00 AM, 19.169225692749
9/10/2024 6:12:00 AM, 9/10/2024 10:12:00 AM, 19.7336597442627
9/10/2024 6:13:00 AM, 9/10/2024 10:13:00 AM, 20.130428314209
9/10/2024 6:14:00 AM, 9/10/2024 10:14:00 AM, 21.2976131439209
9/10/2024 6:15:00 AM, 9/10/2024 10:15:00 AM, 21.499641418457
9/10/2024 6:16:00 AM, 9/10/2024 10:16:00 AM, 21.9323177337646
9/10/2024 6:17:00 AM, 9/10/2024 10:17:00 AM, 21.8472938537598
9/10/2024 6:18:00 AM, 9/10/2024 10:18:00 AM, 21.9949626922607
9/10/2024 6:19:00 AM, 9/10/2024 10:19:00 AM, 24.2998046875
9/10/2024 6:20:00 AM, 9/10/2024 10:20:00 AM, 23.4706192016602
9/10/2024 6:21:00 AM, 9/10/2024 10:21:00 AM, 23.8529720306396
9/10/2024 6:22:00 AM, 9/10/2024 10:22:00 AM, 20.4716415405273
9/10/2024 6:23:00 AM, 9/10/2024 10:23:00 AM, 22.5752296447754
9/10/2024 6:24:00 AM, 9/10/2024 10:24:00 AM, 23.7614860534668
9/10/2024 6:25:00 AM, 9/10/2024 10:25:00 AM, 25.3880348205566
9/10/2024 6:26:00 AM, 9/10/2024 10:26:00 AM, 25.8118228912354
9/10/2024 6:27:00 AM, 9/10/2024 10:27:00 AM, 29.0659198760986
9/10/2024 6:28:00 AM, 9/10/2024 10:28:00 AM, 30.8525123596191
9/10/2024 6:29:00 AM, 9/10/2024 10:29:00 AM, 35.048023223877
9/10/2024 6:30:00 AM, 9/10/2024 10:30:00 AM, 35.7021179199219
9/10/2024 6:31:00 AM, 9/10/2024 10:31:00 AM, 35.040397644043
9/10/2024 6:32:00 AM, 9/10/2024 10:32:00 AM, 36.6958808898926
9/10/2024 6:33:00 AM, 9/10/2024 10:33:00 AM, 36.3863220214844
9/10/2024 6:34:00 AM, 9/10/2024 10:34:00 AM, 37.1725425720215
9/10/2024 6:35:00 AM, 9/10/2024 10:35:00 AM, 37.8597755432129
9/10/2024 6:36:00 AM, 9/10/2024 10:36:00 AM, 37.7380828857422
9/10/2024 6:37:00 AM, 9/10/2024 10:37:00 AM, 38.2551460266113
9/10/2024 6:38:00 AM, 9/10/2024 10:38:00 AM, 38.6393280029297
9/10/2024 6:39:00 AM, 9/10/2024 10:39:00 AM, 37.9580764770508
9/10/2024 6:40:00 AM, 9/10/2024 10:40:00 AM, 37.7912292480469
9/10/2024 6:41:00 AM, 9/10/2024 10:41:00 AM, 37.2345123291016
9/10/2024 6:42:00 AM, 9/10/2024 10:42:00 AM, 37.7077102661133
9/10/2024 6:43:00 AM, 9/10/2024 10:43:00 AM, 37.5822486877441
9/10/2024 6:44:00 AM, 9/10/2024 10:44:00 AM, 37.2744598388672
9/10/2024 6:45:00 AM, 9/10/2024 10:45:00 AM, 37.4928016662598
9/10/2024 6:46:00 AM, 9/10/2024 10:46:00 AM, 37.0012130737305
9/10/2024 6:47:00 AM, 9/10/2024 10:47:00 AM, 35.9850845336914
9/10/2024 6:48:00 AM, 9/10/2024 10:48:00 AM, 35.5497055053711
9/10/2024 6:49:00 AM, 9/10/2024 10:49:00 AM, 35.7857055664063
9/10/2024 6:50:00 AM, 9/10/2024 10:50:00 AM, 36.1098937988281
9/10/2024 6:51:00 AM, 9/10/2024 10:51:00 AM, 34.5001907348633
9/10/2024 6:52:00 AM, 9/10/2024 10:52:00 AM, 34.4991302490234
9/10/2024 6:53:00 AM, 9/10/2024 10:53:00 AM, 34.4991302490234
9/10/2024 6:54:00 AM, 9/10/2024 10:54:00 AM, 35.0257263183594
9/10/2024 6:55:00 AM, 9/10/2024 10:55:00 AM, 34.3415679931641
9/10/2024 6:56:00 AM, 9/10/2024 10:56:00 AM, 34.3588905334473
9/10/2024 6:57:00 AM, 9/10/2024 10:57:00 AM, 34.3613624572754
9/10/2024 6:58:00 AM, 9/10/2024 10:58:00 AM, 33.9996528625488
9/10/2024 6:59:00 AM, 9/10/2024 10:59:00 AM, 32.6144638061523
9/10/2024 7:00:00 AM, 9/10/2024 11:00:00 AM, 30.4482841491699
9/10/2024 7:01:00 AM, 9/10/2024 11:01:00 AM, 31.7136249542236
9/10/2024 7:02:00 AM, 9/10/2024 11:02:00 AM, 30.886812210083
9/10/2024 7:03:00 AM, 9/10/2024 11:03:00 AM, 30.6785850524902
9/10/2024 7:04:00 AM, 9/10/2024 11:04:00 AM, 30.6326236724854
9/10/2024 7:05:00 AM, 9/10/2024 11:05:00 AM, 28.8881130218506
9/10/2024 7:06:00 AM, 9/10/2024 11:06:00 AM, 27.5320091247559
9/10/2024 7:07:00 AM, 9/10/2024 11:07:00 AM, 27.4040603637695
9/10/2024 7:08:00 AM, 9/10/2024 11:08:00 AM, 26.8676471710205
9/10/2024 7:09:00 AM, 9/10/2024 11:09:00 AM, 26.2503833770752
9/10/2024 7:10:00 AM, 9/10/2024 11:10:00 AM, 24.6263236999512
9/10/2024 7:11:00 AM, 9/10/2024 11:11:00 AM, 22.6229610443115
9/10/2024 7:12:00 AM, 9/10/2024 11:12:00 AM, 22.6075572967529
9/10/2024 7:13:00 AM, 9/10/2024 11:13:00 AM, 21.2422752380371
9/10/2024 7:14:00 AM, 9/10/2024 11:14:00 AM, 18.6272373199463
9/10/2024 7:15:00 AM, 9/10/2024 11:15:00 AM, 17.831729888916
9/10/2024 7:16:00 AM, 9/10/2024 11:16:00 AM, 18.2863082885742
9/10/2024 7:17:00 AM, 9/10/2024 11:17:00 AM, 18.5187816619873
9/10/2024 7:18:00 AM, 9/10/2024 11:18:00 AM, 17.781192779541
9/10/2024 7:19:00 AM, 9/10/2024 11:19:00 AM, 17.2840061187744
9/10/2024 7:20:00 AM, 9/10/2024 11:20:00 AM, 17.3277740478516
9/10/2024 7:21:00 AM, 9/10/2024 11:21:00 AM, 16.8320388793945
9/10/2024 7:22:00 AM, 9/10/2024 11:22:00 AM, 17.1697750091553
9/10/2024 7:23:00 AM, 9/10/2024 11:23:00 AM, 17.7127342224121
9/10/2024 7:24:00 AM, 9/10/2024 11:24:00 AM, 18.2123546600342
9/10/2024 7:25:00 AM, 9/10/2024 11:25:00 AM, 17.9013366699219
9/10/2024 7:26:00 AM, 9/10/2024 11:26:00 AM, 18.2630176544189
9/10/2024 7:27:00 AM, 9/10/2024 11:27:00 AM, 18.3941688537598
9/10/2024 7:28:00 AM, 9/10/2024 11:28:00 AM, 17.2476749420166
9/10/2024 7:29:00 AM, 9/10/2024 11:29:00 AM, 17.4689426422119
9/10/2024 7:30:00 AM, 9/10/2024 11:30:00 AM, 16.7704544067383
9/10/2024 7:31:00 AM, 9/10/2024 11:31:00 AM, 18.017894744873
9/10/2024 7:32:00 AM, 9/10/2024 11:32:00 AM, 17.0354900360107
9/10/2024 7:33:00 AM, 9/10/2024 11:33:00 AM, 17.3038597106934
9/10/2024 7:34:00 AM, 9/10/2024 11:34:00 AM, 16.9614105224609
9/10/2024 7:35:00 AM, 9/10/2024 11:35:00 AM, 16.5753231048584
9/10/2024 7:36:00 AM, 9/10/2024 11:36:00 AM, 17.0298862457275
9/10/2024 7:37:00 AM, 9/10/2024 11:37:00 AM, 16.888916015625
9/10/2024 7:38:00 AM, 9/10/2024 11:38:00 AM, 15.9044637680054
9/10/2024 7:39:00 AM, 9/10/2024 11:39:00 AM, 15.6127805709839
9/10/2024 7:40:00 AM, 9/10/2024 11:40:00 AM, 14.8490371704102
9/10/2024 7:41:00 AM, 9/10/2024 11:41:00 AM, 15.3035306930542
9/10/2024 7:42:00 AM, 9/10/2024 11:42:00 AM, 15.7717390060425
9/10/2024 7:43:00 AM, 9/10/2024 11:43:00 AM, 15.1439924240112
9/10/2024 7:44:00 AM, 9/10/2024 11:44:00 AM, 14.5886383056641
9/10/2024 7:45:00 AM, 9/10/2024 11:45:00 AM, 14.1181449890137
9/10/2024 7:46:00 AM, 9/10/2024 11:46:00 AM, 14.3841991424561
9/10/2024 7:47:00 AM, 9/10/2024 11:47:00 AM, 14.6176109313965
9/10/2024 7:48:00 AM, 9/10/2024 11:48:00 AM, 15.3011131286621
9/10/2024 7:49:00 AM, 9/10/2024 11:49:00 AM, 16.1254119873047
9/10/2024 7:50:00 AM, 9/10/2024 11:50:00 AM, 16.311975479126
9/10/2024 7:51:00 AM, 9/10/2024 11:51:00 AM, 15.4482488632202
9/10/2024 7:52:00 AM, 9/10/2024 11:52:00 AM, 14.3553447723389
9/10/2024 7:53:00 AM, 9/10/2024 11:53:00 AM, 14.5590219497681
9/10/2024 7:54:00 AM, 9/10/2024 11:54:00 AM, 14.5590219497681
9/10/2024 7:55:00 AM, 9/10/2024 11:55:00 AM, 15.3081283569336
9/10/2024 7:56:00 AM, 9/10/2024 11:56:00 AM, 15.9693098068237
9/10/2024 7:57:00 AM, 9/10/2024 11:57:00 AM, 16.3998851776123
9/10/2024 7:58:00 AM, 9/10/2024 11:58:00 AM, 16.6207809448242
9/10/2024 7:59:00 AM, 9/10/2024 11:59:00 AM, 17.0247859954834
9/10/2024 8:00:00 AM, 9/10/2024 12:00:00 PM, 15.8692951202393
9/10/2024 8:01:00 AM, 9/10/2024 12:01:00 PM, 14.1316223144531
9/10/2024 8:02:00 AM, 9/10/2024 12:02:00 PM, 13.6952047348022
9/10/2024 8:03:00 AM, 9/10/2024 12:03:00 PM, 14.5172719955444
9/10/2024 8:04:00 AM, 9/10/2024 12:04:00 PM, 13.909987449646
9/10/2024 8:05:00 AM, 9/10/2024 12:05:00 PM, 14.534065246582
9/10/2024 8:06:00 AM, 9/10/2024 12:06:00 PM, 15.2452077865601
9/10/2024 8:07:00 AM, 9/10/2024 12:07:00 PM, 16.2261753082275
9/10/2024 8:08:00 AM, 9/10/2024 12:08:00 PM, 16.6434669494629
9/10/2024 8:09:00 AM, 9/10/2024 12:09:00 PM, 17.7062721252441
9/10/2024 8:10:00 AM, 9/10/2024 12:10:00 PM, 17.9483852386475
9/10/2024 8:11:00 AM, 9/10/2024 12:11:00 PM, 18.6633358001709
9/10/2024 8:12:00 AM, 9/10/2024 12:12:00 PM, 19.6327667236328
9/10/2024 8:13:00 AM, 9/10/2024 12:13:00 PM, 19.2688770294189
9/10/2024 8:14:00 AM, 9/10/2024 12:14:00 PM, 18.1509494781494
9/10/2024 8:15:00 AM, 9/10/2024 12:15:00 PM, 18.3231887817383
9/10/2024 8:16:00 AM, 9/10/2024 12:16:00 PM, 18.801097869873
9/10/2024 8:17:00 AM, 9/10/2024 12:17:00 PM, 18.9994640350342
9/10/2024 8:18:00 AM, 9/10/2024 12:18:00 PM, 19.7755470275879
9/10/2024 8:19:00 AM, 9/10/2024 12:19:00 PM, 20.345947265625
9/10/2024 8:20:00 AM, 9/10/2024 12:20:00 PM, 20.8702125549316
9/10/2024 8:21:00 AM, 9/10/2024 12:21:00 PM, 21.8098831176758
9/10/2024 8:22:00 AM, 9/10/2024 12:22:00 PM, 22.4340057373047
9/10/2024 8:23:00 AM, 9/10/2024 12:23:00 PM, 21.7121772766113
9/10/2024 8:24:00 AM, 9/10/2024 12:24:00 PM, 21.0756607055664
9/10/2024 8:25:00 AM, 9/10/2024 12:25:00 PM, 20.9614601135254
9/10/2024 8:26:00 AM, 9/10/2024 12:26:00 PM, 20.8289775848389
9/10/2024 8:27:00 AM, 9/10/2024 12:27:00 PM, 21.4770698547363
9/10/2024 8:28:00 AM, 9/10/2024 12:28:00 PM, 21.0099678039551
9/10/2024 8:29:00 AM, 9/10/2024 12:29:00 PM, 20.8767852783203
9/10/2024 8:30:00 AM, 9/10/2024 12:30:00 PM, 21.6313724517822
9/10/2024 8:31:00 AM, 9/10/2024 12:31:00 PM, 22.0321750640869
9/10/2024 8:32:00 AM, 9/10/2024 12:32:00 PM, 21.8499717712402
9/10/2024 8:33:00 AM, 9/10/2024 12:33:00 PM, 20.5043430328369
9/10/2024 8:34:00 AM, 9/10/2024 12:34:00 PM, 20.9593887329102
9/10/2024 8:35:00 AM, 9/10/2024 12:35:00 PM, 18.6903381347656
9/10/2024 8:36:00 AM, 9/10/2024 12:36:00 PM, 17.2989673614502
9/10/2024 8:37:00 AM, 9/10/2024 12:37:00 PM, 18.1413249969482
9/10/2024 8:38:00 AM, 9/10/2024 12:38:00 PM, 18.3067188262939
9/10/2024 8:39:00 AM, 9/10/2024 12:39:00 PM, 18.3203926086426
9/10/2024 8:40:00 AM, 9/10/2024 12:40:00 PM, 18.431941986084
9/10/2024 8:41:00 AM, 9/10/2024 12:41:00 PM, 16.0159893035889
9/10/2024 8:42:00 AM, 9/10/2024 12:42:00 PM, 16.2820854187012
9/10/2024 8:43:00 AM, 9/10/2024 12:43:00 PM, 15.6613159179687
9/10/2024 8:44:00 AM, 9/10/2024 12:44:00 PM, 15.7194786071777
9/10/2024 8:45:00 AM, 9/10/2024 12:45:00 PM, 15.3966312408447
9/10/2024 8:46:00 AM, 9/10/2024 12:46:00 PM, 14.8760652542114
9/10/2024 8:47:00 AM, 9/10/2024 12:47:00 PM, 12.9383163452148
9/10/2024 8:48:00 AM, 9/10/2024 12:48:00 PM, 12.6446628570557
9/10/2024 8:49:00 AM, 9/10/2024 12:49:00 PM, 12.5707683563232
9/10/2024 8:50:00 AM, 9/10/2024 12:50:00 PM, 12.2786149978638
9/10/2024 8:51:00 AM, 9/10/2024 12:51:00 PM, 11.7683734893799
9/10/2024 8:52:00 AM, 9/10/2024 12:52:00 PM, 12.1418905258179
9/10/2024 8:53:00 AM, 9/10/2024 12:53:00 PM, 12.1409349441528
9/10/2024 8:54:00 AM, 9/10/2024 12:54:00 PM, 12.0607633590698
9/10/2024 8:55:00 AM, 9/10/2024 12:55:00 PM, 12.0607633590698
9/10/2024 8:56:00 AM, 9/10/2024 12:56:00 PM, 12.9951467514038
9/10/2024 8:57:00 AM, 9/10/2024 12:57:00 PM, 13.6443939208984
9/10/2024 8:58:00 AM, 9/10/2024 12:58:00 PM, 12.0902137756348
9/10/2024 8:59:00 AM, 9/10/2024 12:59:00 PM, 11.4497079849243
9/10/2024 9:00:00 AM, 9/10/2024 1:00:00 PM, 11.7942056655884
9/10/2024 9:01:00 AM, 9/10/2024 1:01:00 PM, 11.9585571289063
9/10/2024 9:02:00 AM, 9/10/2024 1:02:00 PM, 11.5298748016357
9/10/2024 9:03:00 AM, 9/10/2024 1:03:00 PM, 13.2412748336792
9/10/2024 9:04:00 AM, 9/10/2024 1:04:00 PM, 12.2991714477539
9/10/2024 9:05:00 AM, 9/10/2024 1:05:00 PM, 13.4932460784912
9/10/2024 9:06:00 AM, 9/10/2024 1:06:00 PM, 12.9058856964111
9/10/2024 9:07:00 AM, 9/10/2024 1:07:00 PM, 11.451379776001
9/10/2024 9:08:00 AM, 9/10/2024 1:08:00 PM, 11.5340690612793
9/10/2024 9:09:00 AM, 9/10/2024 1:09:00 PM, 10.7091426849365
9/10/2024 9:10:00 AM, 9/10/2024 1:10:00 PM, 11.0287761688232
9/10/2024 9:11:00 AM, 9/10/2024 1:11:00 PM, 10.48668384552
9/10/2024 9:12:00 AM, 9/10/2024 1:12:00 PM, 11.2745714187622
9/10/2024 9:13:00 AM, 9/10/2024 1:13:00 PM, 11.2659711837769
9/10/2024 9:14:00 AM, 9/10/2024 1:14:00 PM, 11.4639310836792
9/10/2024 9:15:00 AM, 9/10/2024 1:15:00 PM, 11.7954387664795
9/10/2024 9:16:00 AM, 9/10/2024 1:16:00 PM, 12.0549325942993
9/10/2024 9:17:00 AM, 9/10/2024 1:17:00 PM, 12.2969417572021
9/10/2024 9:18:00 AM, 9/10/2024 1:18:00 PM, 11.5127363204956
9/10/2024 9:19:00 AM, 9/10/2024 1:19:00 PM, 11.2284364700317
9/10/2024 9:20:00 AM, 9/10/2024 1:20:00 PM, 11.3247871398926
9/10/2024 9:21:00 AM, 9/10/2024 1:21:00 PM, 10.8206644058228
9/10/2024 9:22:00 AM, 9/10/2024 1:22:00 PM, 11.9779901504517
9/10/2024 9:23:00 AM, 9/10/2024 1:23:00 PM, 12.2952947616577
9/10/2024 9:24:00 AM, 9/10/2024 1:24:00 PM, 12.3695297241211
9/10/2024 9:25:00 AM, 9/10/2024 1:25:00 PM, 12.9650192260742
9/10/2024 9:26:00 AM, 9/10/2024 1:26:00 PM, 13.3019771575928
9/10/2024 9:27:00 AM, 9/10/2024 1:27:00 PM, 11.6709461212158
9/10/2024 9:28:00 AM, 9/10/2024 1:28:00 PM, 11.693995475769
9/10/2024 9:29:00 AM, 9/10/2024 1:29:00 PM, 11.2584037780762
9/10/2024 9:30:00 AM, 9/10/2024 1:30:00 PM, 12.0821075439453
9/10/2024 9:31:00 AM, 9/10/2024 1:31:00 PM, 11.4633150100708
9/10/2024 9:32:00 AM, 9/10/2024 1:32:00 PM, 11.1870489120483
9/10/2024 9:33:00 AM, 9/10/2024 1:33:00 PM, 10.3489751815796
9/10/2024 9:34:00 AM, 9/10/2024 1:34:00 PM, 10.6042633056641
9/10/2024 9:35:00 AM, 9/10/2024 1:35:00 PM, 10.2639932632446
9/10/2024 9:36:00 AM, 9/10/2024 1:36:00 PM, 11.6642913818359
9/10/2024 9:37:00 AM, 9/10/2024 1:37:00 PM, 11.8375148773193
9/10/2024 9:38:00 AM, 9/10/2024 1:38:00 PM, 12.0018634796143
9/10/2024 9:39:00 AM, 9/10/2024 1:39:00 PM, 11.5500326156616
9/10/2024 9:40:00 AM, 9/10/2024 1:40:00 PM, 11.7369213104248
9/10/2024 9:41:00 AM, 9/10/2024 1:41:00 PM, 11.6695499420166
9/10/2024 9:42:00 AM, 9/10/2024 1:42:00 PM, 12.7137813568115
9/10/2024 9:43:00 AM, 9/10/2024 1:43:00 PM, 12.0305881500244
9/10/2024 9:44:00 AM, 9/10/2024 1:44:00 PM, 11.2031869888306
9/10/2024 9:45:00 AM, 9/10/2024 1:45:00 PM, 11.0271339416504
9/10/2024 9:46:00 AM, 9/10/2024 1:46:00 PM, 10.2236948013306
9/10/2024 9:47:00 AM, 9/10/2024 1:47:00 PM, 10.663537979126
9/10/2024 9:48:00 AM, 9/10/2024 1:48:00 PM, 10.5826044082642
9/10/2024 9:49:00 AM, 9/10/2024 1:49:00 PM, 11.2507829666138
9/10/2024 9:50:00 AM, 9/10/2024 1:50:00 PM, 10.0375995635986
9/10/2024 9:51:00 AM, 9/10/2024 1:51:00 PM, 8.01549625396729
9/10/2024 9:52:00 AM, 9/10/2024 1:52:00 PM, 8.30226802825928
9/10/2024 9:53:00 AM, 9/10/2024 1:53:00 PM, 8.45944213867187
9/10/2024 9:54:00 AM, 9/10/2024 1:54:00 PM, 7.95294952392578
9/10/2024 9:55:00 AM, 9/10/2024 1:55:00 PM, 8.16065406799316
9/10/2024 9:56:00 AM, 9/10/2024 1:56:00 PM, 8.16065406799316
9/10/2024 9:57:00 AM, 9/10/2024 1:57:00 PM, 8.8275842666626
9/10/2024 9:58:00 AM, 9/10/2024 1:58:00 PM, 9.76531028747559
9/10/2024 9:59:00 AM, 9/10/2024 1:59:00 PM, 8.96459007263184
9/10/2024 10:00:00 AM, 9/10/2024 2:00:00 PM, 9.6916561126709
9/10/2024 10:01:00 AM, 9/10/2024 2:01:00 PM, 7.68618392944336
9/10/2024 10:02:00 AM, 9/10/2024 2:02:00 PM, 7.88526678085327
9/10/2024 10:03:00 AM, 9/10/2024 2:03:00 PM, 6.80976152420044
9/10/2024 10:04:00 AM, 9/10/2024 2:04:00 PM, 6.90183353424072
9/10/2024 10:05:00 AM, 9/10/2024 2:05:00 PM, 7.36083459854126
9/10/2024 10:06:00 AM, 9/10/2024 2:06:00 PM, 7.69650459289551
9/10/2024 10:07:00 AM, 9/10/2024 2:07:00 PM, 7.81374979019165
9/10/2024 10:08:00 AM, 9/10/2024 2:08:00 PM, 7.82248592376709
9/10/2024 10:09:00 AM, 9/10/2024 2:09:00 PM, 8.13933277130127
9/10/2024 10:10:00 AM, 9/10/2024 2:10:00 PM, 7.99458646774292
9/10/2024 10:11:00 AM, 9/10/2024 2:11:00 PM, 8.41655349731445
9/10/2024 10:12:00 AM, 9/10/2024 2:12:00 PM, 8.43893814086914
9/10/2024 10:13:00 AM, 9/10/2024 2:13:00 PM, 7.5902156829834
9/10/2024 10:14:00 AM, 9/10/2024 2:14:00 PM, 6.70906972885132
9/10/2024 10:15:00 AM, 9/10/2024 2:15:00 PM, 5.67977952957153
9/10/2024 10:16:00 AM, 9/10/2024 2:16:00 PM, 6.23649740219116
9/10/2024 10:17:00 AM, 9/10/2024 2:17:00 PM, 6.81892061233521
9/10/2024 10:18:00 AM, 9/10/2024 2:18:00 PM, 6.03857326507568
9/10/2024 10:19:00 AM, 9/10/2024 2:19:00 PM, 6.21992826461792
9/10/2024 10:20:00 AM, 9/10/2024 2:20:00 PM, 6.02419519424438
9/10/2024 10:21:00 AM, 9/10/2024 2:21:00 PM, 6.06703853607178
9/10/2024 10:22:00 AM, 9/10/2024 2:22:00 PM, 6.34812831878662
9/10/2024 10:23:00 AM, 9/10/2024 2:23:00 PM, 5.19708299636841
9/10/2024 10:24:00 AM, 9/10/2024 2:24:00 PM, 5.0873851776123
9/10/2024 10:25:00 AM, 9/10/2024 2:25:00 PM, 5.55289697647095
9/10/2024 10:26:00 AM, 9/10/2024 2:26:00 PM, 5.04776859283447
9/10/2024 10:27:00 AM, 9/10/2024 2:27:00 PM, 4.77617883682251
9/10/2024 10:28:00 AM, 9/10/2024 2:28:00 PM, 5.59465742111206
9/10/2024 10:29:00 AM, 9/10/2024 2:29:00 PM, 5.20075273513794
9/10/2024 10:30:00 AM, 9/10/2024 2:30:00 PM, 5.28147268295288
9/10/2024 10:31:00 AM, 9/10/2024 2:31:00 PM, 5.67375040054321
9/10/2024 10:32:00 AM, 9/10/2024 2:32:00 PM, 5.18047952651978
9/10/2024 10:33:00 AM, 9/10/2024 2:33:00 PM, 6.20544481277466
9/10/2024 10:34:00 AM, 9/10/2024 2:34:00 PM, 5.06697654724121
9/10/2024 10:35:00 AM, 9/10/2024 2:35:00 PM, 4.43111562728882
9/10/2024 10:36:00 AM, 9/10/2024 2:36:00 PM, 4.11628866195679
9/10/2024 10:37:00 AM, 9/10/2024 2:37:00 PM, 4.4408712387085
9/10/2024 10:38:00 AM, 9/10/2024 2:38:00 PM, 4.14532995223999
9/10/2024 10:39:00 AM, 9/10/2024 2:39:00 PM, 4.16243982315063
9/10/2024 10:40:00 AM, 9/10/2024 2:40:00 PM, 4.57101964950562
9/10/2024 10:41:00 AM, 9/10/2024 2:41:00 PM, 5.65206098556519
9/10/2024 10:42:00 AM, 9/10/2024 2:42:00 PM, 5.15766429901123
9/10/2024 10:43:00 AM, 9/10/2024 2:43:00 PM, 4.354323387146
9/10/2024 10:44:00 AM, 9/10/2024 2:44:00 PM, 4.638756275177
9/10/2024 10:45:00 AM, 9/10/2024 2:45:00 PM, 4.59645128250122
9/10/2024 10:46:00 AM, 9/10/2024 2:46:00 PM, 4.81996488571167
9/10/2024 10:47:00 AM, 9/10/2024 2:47:00 PM, 5.23840475082397
9/10/2024 10:48:00 AM, 9/10/2024 2:48:00 PM, 5.81444835662842
9/10/2024 10:49:00 AM, 9/10/2024 2:49:00 PM, 6.13483428955078
9/10/2024 10:50:00 AM, 9/10/2024 2:50:00 PM, 4.75636339187622
9/10/2024 10:51:00 AM, 9/10/2024 2:51:00 PM, 4.58390045166016
9/10/2024 10:52:00 AM, 9/10/2024 2:52:00 PM, 4.57583904266357
9/10/2024 10:53:00 AM, 9/10/2024 2:53:00 PM, 5.16292762756348
9/10/2024 10:54:00 AM, 9/10/2024 2:54:00 PM, 5.87986707687378
9/10/2024 10:55:00 AM, 9/10/2024 2:55:00 PM, 6.00400400161743
9/10/2024 10:56:00 AM, 9/10/2024 2:56:00 PM, 6.06479978561401
9/10/2024 10:57:00 AM, 9/10/2024 2:57:00 PM, 6.06479978561401
9/10/2024 10:58:00 AM, 9/10/2024 2:58:00 PM, 5.98143863677979
9/10/2024 10:59:00 AM, 9/10/2024 2:59:00 PM, 5.88671588897705
9/10/2024 11:00:00 AM, 9/10/2024 3:00:00 PM, 6.26873159408569
9/10/2024 11:01:00 AM, 9/10/2024 3:01:00 PM, 7.15335130691528
9/10/2024 11:02:00 AM, 9/10/2024 3:02:00 PM, 6.21341943740845
9/10/2024 11:03:00 AM, 9/10/2024 3:03:00 PM, 5.04795265197754
9/10/2024 11:04:00 AM, 9/10/2024 3:04:00 PM, 4.74117660522461
9/10/2024 11:05:00 AM, 9/10/2024 3:05:00 PM, 5.44631624221802
9/10/2024 11:06:00 AM, 9/10/2024 3:06:00 PM, 4.83308124542236
9/10/2024 11:07:00 AM, 9/10/2024 3:07:00 PM, 4.90410089492798
9/10/2024 11:08:00 AM, 9/10/2024 3:08:00 PM, 4.7684965133667
9/10/2024 11:09:00 AM, 9/10/2024 3:09:00 PM, 4.61273622512817
9/10/2024 11:10:00 AM, 9/10/2024 3:10:00 PM, 3.46278190612793
9/10/2024 11:11:00 AM, 9/10/2024 3:11:00 PM, 3.65501046180725
9/10/2024 11:12:00 AM, 9/10/2024 3:12:00 PM, 3.70092296600342
9/10/2024 11:13:00 AM, 9/10/2024 3:13:00 PM, 3.9884922504425
9/10/2024 11:14:00 AM, 9/10/2024 3:14:00 PM, 4.06935787200928
9/10/2024 11:15:00 AM, 9/10/2024 3:15:00 PM, 3.46901202201843
9/10/2024 11:16:00 AM, 9/10/2024 3:16:00 PM, 3.65933609008789
9/10/2024 11:17:00 AM, 9/10/2024 3:17:00 PM, 4.24406051635742
9/10/2024 11:18:00 AM, 9/10/2024 3:18:00 PM, 4.93757677078247
9/10/2024 11:19:00 AM, 9/10/2024 3:19:00 PM, 4.25216865539551
9/10/2024 11:20:00 AM, 9/10/2024 3:20:00 PM, 4.87795162200928
9/10/2024 11:21:00 AM, 9/10/2024 3:21:00 PM, 3.73576283454895
9/10/2024 11:22:00 AM, 9/10/2024 3:22:00 PM, 4.06954288482666
9/10/2024 11:23:00 AM, 9/10/2024 3:23:00 PM, 4.90694713592529
9/10/2024 11:24:00 AM, 9/10/2024 3:24:00 PM, 5.07355213165283
9/10/2024 11:25:00 AM, 9/10/2024 3:25:00 PM, 3.89792108535767
9/10/2024 11:26:00 AM, 9/10/2024 3:26:00 PM, 3.95896339416504
9/10/2024 11:27:00 AM, 9/10/2024 3:27:00 PM, 4.24524545669556
9/10/2024 11:28:00 AM, 9/10/2024 3:28:00 PM, 4.57617998123169
9/10/2024 11:29:00 AM, 9/10/2024 3:29:00 PM, 4.13208198547363
9/10/2024 11:30:00 AM, 9/10/2024 3:30:00 PM, 4.27782249450684
9/10/2024 11:31:00 AM, 9/10/2024 3:31:00 PM, 3.93184232711792
9/10/2024 11:32:00 AM, 9/10/2024 3:32:00 PM, 3.10617709159851
9/10/2024 11:33:00 AM, 9/10/2024 3:33:00 PM, 3.50236034393311
9/10/2024 11:34:00 AM, 9/10/2024 3:34:00 PM, 3.43551588058472
9/10/2024 11:35:00 AM, 9/10/2024 3:35:00 PM, 4.30101680755615
9/10/2024 11:36:00 AM, 9/10/2024 3:36:00 PM, 3.84825897216797
9/10/2024 11:37:00 AM, 9/10/2024 3:37:00 PM, 3.62149596214294
9/10/2024 11:38:00 AM, 9/10/2024 3:38:00 PM, 3.93011713027954
9/10/2024 11:39:00 AM, 9/10/2024 3:39:00 PM, 3.33923721313477
9/10/2024 11:40:00 AM, 9/10/2024 3:40:00 PM, 2.7444224357605
9/10/2024 11:41:00 AM, 9/10/2024 3:41:00 PM, 2.87536334991455
9/10/2024 11:42:00 AM, 9/10/2024 3:42:00 PM, 2.61509537696838
9/10/2024 11:43:00 AM, 9/10/2024 3:43:00 PM, 2.46713161468506
9/10/2024 11:44:00 AM, 9/10/2024 3:44:00 PM, 4.13762807846069
9/10/2024 11:45:00 AM, 9/10/2024 3:45:00 PM, 3.8459951877594
9/10/2024 11:46:00 AM, 9/10/2024 3:46:00 PM, 3.86865949630737
9/10/2024 11:47:00 AM, 9/10/2024 3:47:00 PM, 5.08397006988525
9/10/2024 11:48:00 AM, 9/10/2024 3:48:00 PM, 5.27730226516724
9/10/2024 11:49:00 AM, 9/10/2024 3:49:00 PM, 4.49182033538818
9/10/2024 11:50:00 AM, 9/10/2024 3:50:00 PM, 4.70631217956543
9/10/2024 11:51:00 AM, 9/10/2024 3:51:00 PM, 4.14293003082275
9/10/2024 11:52:00 AM, 9/10/2024 3:52:00 PM, 4.75475645065308
9/10/2024 11:53:00 AM, 9/10/2024 3:53:00 PM, 5.31054973602295
9/10/2024 11:54:00 AM, 9/10/2024 3:54:00 PM, 4.64780950546265
9/10/2024 11:55:00 AM, 9/10/2024 3:55:00 PM, 4.17850685119629
9/10/2024 11:56:00 AM, 9/10/2024 3:56:00 PM, 4.89506721496582
9/10/2024 11:57:00 AM, 9/10/2024 3:57:00 PM, 4.01400423049927
9/10/2024 11:58:00 AM, 9/10/2024 3:58:00 PM, 4.01400423049927
9/10/2024 11:59:00 AM, 9/10/2024 3:59:00 PM, 4.26938056945801
9/10/2024 12:00:00 PM, 9/10/2024 4:00:00 PM, 4.09507989883423
9/10/2024 12:01:00 PM, 9/10/2024 4:01:00 PM, 4.4357590675354
9/10/2024 12:02:00 PM, 9/10/2024 4:02:00 PM, 4.37140655517578
9/10/2024 12:03:00 PM, 9/10/2024 4:03:00 PM, 3.92694449424744
9/10/2024 12:04:00 PM, 9/10/2024 4:04:00 PM, 4.34132862091064
9/10/2024 12:05:00 PM, 9/10/2024 4:05:00 PM, 2.80119848251343
9/10/2024 12:06:00 PM, 9/10/2024 4:06:00 PM, 3.48217177391052
9/10/2024 12:07:00 PM, 9/10/2024 4:07:00 PM, 2.70574641227722
9/10/2024 12:08:00 PM, 9/10/2024 4:08:00 PM, 2.88572883605957
9/10/2024 12:09:00 PM, 9/10/2024 4:09:00 PM, 3.30589389801025
9/10/2024 12:10:00 PM, 9/10/2024 4:10:00 PM, 3.55504322052002
9/10/2024 12:11:00 PM, 9/10/2024 4:11:00 PM, 4.63300561904907
9/10/2024 12:12:00 PM, 9/10/2024 4:12:00 PM, 3.81267118453979
9/10/2024 12:13:00 PM, 9/10/2024 4:13:00 PM, 4.23397874832153
9/10/2024 12:14:00 PM, 9/10/2024 4:14:00 PM, 4.47691106796265
9/10/2024 12:15:00 PM, 9/10/2024 4:15:00 PM, 3.9206907749176
9/10/2024 12:16:00 PM, 9/10/2024 4:16:00 PM, 3.13549613952637
9/10/2024 12:17:00 PM, 9/10/2024 4:17:00 PM, 2.90652370452881
9/10/2024 12:18:00 PM, 9/10/2024 4:18:00 PM, 2.98668622970581
9/10/2024 12:19:00 PM, 9/10/2024 4:19:00 PM, 2.9274628162384
9/10/2024 12:20:00 PM, 9/10/2024 4:20:00 PM, 2.90680146217346
9/10/2024 12:21:00 PM, 9/10/2024 4:21:00 PM, 3.65977811813354
9/10/2024 12:22:00 PM, 9/10/2024 4:22:00 PM, 3.37994360923767
9/10/2024 12:23:00 PM, 9/10/2024 4:23:00 PM, 4.04493427276611
9/10/2024 12:24:00 PM, 9/10/2024 4:24:00 PM, 3.84408903121948
9/10/2024 12:25:00 PM, 9/10/2024 4:25:00 PM, 2.50787687301636
9/10/2024 12:26:00 PM, 9/10/2024 4:26:00 PM, 2.94932746887207
9/10/2024 12:27:00 PM, 9/10/2024 4:27:00 PM, 2.2870466709137
9/10/2024 12:28:00 PM, 9/10/2024 4:28:00 PM, 2.85716819763184
9/10/2024 12:29:00 PM, 9/10/2024 4:29:00 PM, 3.54644560813904
9/10/2024 12:30:00 PM, 9/10/2024 4:30:00 PM, 2.66989922523499
9/10/2024 12:31:00 PM, 9/10/2024 4:31:00 PM, 2.60217213630676
9/10/2024 12:32:00 PM, 9/10/2024 4:32:00 PM, 2.40540218353271
9/10/2024 12:33:00 PM, 9/10/2024 4:33:00 PM, 2.72586917877197
9/10/2024 12:34:00 PM, 9/10/2024 4:34:00 PM, 2.97554516792297
9/10/2024 12:35:00 PM, 9/10/2024 4:35:00 PM, 3.15377807617187
9/10/2024 12:36:00 PM, 9/10/2024 4:36:00 PM, 2.9195613861084
9/10/2024 12:37:00 PM, 9/10/2024 4:37:00 PM, 3.0472559928894
9/10/2024 12:38:00 PM, 9/10/2024 4:38:00 PM, 3.07653045654297
9/10/2024 12:39:00 PM, 9/10/2024 4:39:00 PM, 3.29860305786133
9/10/2024 12:40:00 PM, 9/10/2024 4:40:00 PM, 2.23153018951416
9/10/2024 12:41:00 PM, 9/10/2024 4:41:00 PM, 2.95171642303467
9/10/2024 12:42:00 PM, 9/10/2024 4:42:00 PM, 3.05609226226807
9/10/2024 12:43:00 PM, 9/10/2024 4:43:00 PM, 2.59704065322876
9/10/2024 12:44:00 PM, 9/10/2024 4:44:00 PM, 2.21966218948364
9/10/2024 12:45:00 PM, 9/10/2024 4:45:00 PM, 2.32678866386414
9/10/2024 12:46:00 PM, 9/10/2024 4:46:00 PM, 2.49616670608521
9/10/2024 12:47:00 PM, 9/10/2024 4:47:00 PM, 3.1934072971344
9/10/2024 12:48:00 PM, 9/10/2024 4:48:00 PM, 4.14018535614014
9/10/2024 12:49:00 PM, 9/10/2024 4:49:00 PM, 3.26718425750732
9/10/2024 12:50:00 PM, 9/10/2024 4:50:00 PM, 2.78320336341858
9/10/2024 12:51:00 PM, 9/10/2024 4:51:00 PM, 3.22943186759949
9/10/2024 12:52:00 PM, 9/10/2024 4:52:00 PM, 3.18053340911865
9/10/2024 12:53:00 PM, 9/10/2024 4:53:00 PM, 2.90690565109253
9/10/2024 12:54:00 PM, 9/10/2024 4:54:00 PM, 3.44831705093384
9/10/2024 12:55:00 PM, 9/10/2024 4:55:00 PM, 3.2121114730835
9/10/2024 12:56:00 PM, 9/10/2024 4:56:00 PM, 3.66627955436707
9/10/2024 12:57:00 PM, 9/10/2024 4:57:00 PM, 4.00673007965088
9/10/2024 12:58:00 PM, 9/10/2024 4:58:00 PM, 3.09212565422058
9/10/2024 12:59:00 PM, 9/10/2024 4:59:00 PM, 3.09212565422058
9/10/2024 1:00:00 PM, 9/10/2024 5:00:00 PM, 3.12011313438416
9/10/2024 1:01:00 PM, 9/10/2024 5:01:00 PM, 3.35413074493408
9/10/2024 1:02:00 PM, 9/10/2024 5:02:00 PM, 4.55065155029297
9/10/2024 1:03:00 PM, 9/10/2024 5:03:00 PM, 4.34890651702881
9/10/2024 1:04:00 PM, 9/10/2024 5:04:00 PM, 3.52408361434937
9/10/2024 1:05:00 PM, 9/10/2024 5:05:00 PM, 4.38503074645996
9/10/2024 1:06:00 PM, 9/10/2024 5:06:00 PM, 4.83320188522339
9/10/2024 1:07:00 PM, 9/10/2024 5:07:00 PM, 4.44148445129395
9/10/2024 1:08:00 PM, 9/10/2024 5:08:00 PM, 4.04385042190552
9/10/2024 1:09:00 PM, 9/10/2024 5:09:00 PM, 3.66284894943237
9/10/2024 1:10:00 PM, 9/10/2024 5:10:00 PM, 2.14143872261047
9/10/2024 1:11:00 PM, 9/10/2024 5:11:00 PM, 2.39203524589539
9/10/2024 1:12:00 PM, 9/10/2024 5:12:00 PM, 2.30255603790283
9/10/2024 1:13:00 PM, 9/10/2024 5:13:00 PM, 2.28272533416748
9/10/2024 1:14:00 PM, 9/10/2024 5:14:00 PM, 2.38621354103088
9/10/2024 1:15:00 PM, 9/10/2024 5:15:00 PM, 1.94650137424469
9/10/2024 1:16:00 PM, 9/10/2024 5:16:00 PM, 1.73655486106873
9/10/2024 1:17:00 PM, 9/10/2024 5:17:00 PM, 2.27686858177185
9/10/2024 1:18:00 PM, 9/10/2024 5:18:00 PM, 2.54142451286316
9/10/2024 1:19:00 PM, 9/10/2024 5:19:00 PM, 3.03486514091492
9/10/2024 1:20:00 PM, 9/10/2024 5:20:00 PM, 3.59636783599854
9/10/2024 1:21:00 PM, 9/10/2024 5:21:00 PM, 2.74001145362854
9/10/2024 1:22:00 PM, 9/10/2024 5:22:00 PM, 1.86257123947144
9/10/2024 1:23:00 PM, 9/10/2024 5:23:00 PM, 1.4411461353302
9/10/2024 1:24:00 PM, 9/10/2024 5:24:00 PM, 1.64235329627991
9/10/2024 1:25:00 PM, 9/10/2024 5:25:00 PM, 2.5275354385376
9/10/2024 1:26:00 PM, 9/10/2024 5:26:00 PM, 3.11460995674133
9/10/2024 1:27:00 PM, 9/10/2024 5:27:00 PM, 2.70777654647827
9/10/2024 1:28:00 PM, 9/10/2024 5:28:00 PM, 2.94032216072083
9/10/2024 1:29:00 PM, 9/10/2024 5:29:00 PM, 3.43113589286804
9/10/2024 1:30:00 PM, 9/10/2024 5:30:00 PM, 3.33420538902283
9/10/2024 1:31:00 PM, 9/10/2024 5:31:00 PM, 4.19187450408936
9/10/2024 1:32:00 PM, 9/10/2024 5:32:00 PM, 3.89402413368225
9/10/2024 1:33:00 PM, 9/10/2024 5:33:00 PM, 2.88485646247864
9/10/2024 1:34:00 PM, 9/10/2024 5:34:00 PM, 3.94847702980042
9/10/2024 1:35:00 PM, 9/10/2024 5:35:00 PM, 3.4941394329071
9/10/2024 1:36:00 PM, 9/10/2024 5:36:00 PM, 3.00299263000488
9/10/2024 1:37:00 PM, 9/10/2024 5:37:00 PM, 2.97676086425781
9/10/2024 1:38:00 PM, 9/10/2024 5:38:00 PM, 3.67164516448975
9/10/2024 1:39:00 PM, 9/10/2024 5:39:00 PM, 3.45780110359192
9/10/2024 1:40:00 PM, 9/10/2024 5:40:00 PM, 3.36385035514832
9/10/2024 1:41:00 PM, 9/10/2024 5:41:00 PM, 3.2981436252594
9/10/2024 1:42:00 PM, 9/10/2024 5:42:00 PM, 3.30922985076904
9/10/2024 1:43:00 PM, 9/10/2024 5:43:00 PM, 3.36969137191772
9/10/2024 1:44:00 PM, 9/10/2024 5:44:00 PM, 2.37221097946167
9/10/2024 1:45:00 PM, 9/10/2024 5:45:00 PM, 2.60316348075867
9/10/2024 1:46:00 PM, 9/10/2024 5:46:00 PM, 2.80316758155823
9/10/2024 1:47:00 PM, 9/10/2024 5:47:00 PM, 2.46817898750305
9/10/2024 1:48:00 PM, 9/10/2024 5:48:00 PM, 2.74439215660095
9/10/2024 1:49:00 PM, 9/10/2024 5:49:00 PM, 2.79763603210449
9/10/2024 1:50:00 PM, 9/10/2024 5:50:00 PM, 2.61480021476746
9/10/2024 1:51:00 PM, 9/10/2024 5:51:00 PM, 2.68188738822937
9/10/2024 1:52:00 PM, 9/10/2024 5:52:00 PM, 3.18136715888977
9/10/2024 1:53:00 PM, 9/10/2024 5:53:00 PM, 3.3197774887085
9/10/2024 1:54:00 PM, 9/10/2024 5:54:00 PM, 3.69402813911438
9/10/2024 1:55:00 PM, 9/10/2024 5:55:00 PM, 2.54805564880371
9/10/2024 1:56:00 PM, 9/10/2024 5:56:00 PM, 2.38556623458862
9/10/2024 1:57:00 PM, 9/10/2024 5:57:00 PM, 2.34628653526306
9/10/2024 1:58:00 PM, 9/10/2024 5:58:00 PM, 2.54203915596008
9/10/2024 1:59:00 PM, 9/10/2024 5:59:00 PM, 2.67923617362976
9/10/2024 2:00:00 PM, 9/10/2024 6:00:00 PM, 2.67923617362976
9/10/2024 2:01:00 PM, 9/10/2024 6:01:00 PM, 2.63120865821838
9/10/2024 2:02:00 PM, 9/10/2024 6:02:00 PM, 2.04718971252441
9/10/2024 2:03:00 PM, 9/10/2024 6:03:00 PM, 2.07481622695923
9/10/2024 2:04:00 PM, 9/10/2024 6:04:00 PM, 1.95660531520844
9/10/2024 2:05:00 PM, 9/10/2024 6:05:00 PM, 2.20374226570129
9/10/2024 2:06:00 PM, 9/10/2024 6:06:00 PM, 2.53793430328369
9/10/2024 2:07:00 PM, 9/10/2024 6:07:00 PM, 2.20521855354309
9/10/2024 2:08:00 PM, 9/10/2024 6:08:00 PM, 2.15711259841919
9/10/2024 2:09:00 PM, 9/10/2024 6:09:00 PM, 2.23466181755066
9/10/2024 2:10:00 PM, 9/10/2024 6:10:00 PM, 1.98278677463531
9/10/2024 2:11:00 PM, 9/10/2024 6:11:00 PM, 1.89398872852325
9/10/2024 2:12:00 PM, 9/10/2024 6:12:00 PM, 2.00286340713501
9/10/2024 2:13:00 PM, 9/10/2024 6:13:00 PM, 1.78286755084991
9/10/2024 2:14:00 PM, 9/10/2024 6:14:00 PM, 1.96494090557098
9/10/2024 2:15:00 PM, 9/10/2024 6:15:00 PM, 2.37969899177551
9/10/2024 2:16:00 PM, 9/10/2024 6:16:00 PM, 2.34375071525574
9/10/2024 2:17:00 PM, 9/10/2024 6:17:00 PM, 2.06503558158875
9/10/2024 2:18:00 PM, 9/10/2024 6:18:00 PM, 2.20312166213989
9/10/2024 2:19:00 PM, 9/10/2024 6:19:00 PM, 2.30249667167664
9/10/2024 2:20:00 PM, 9/10/2024 6:20:00 PM, 2.87355828285217
9/10/2024 2:21:00 PM, 9/10/2024 6:21:00 PM, 2.9889965057373
9/10/2024 2:22:00 PM, 9/10/2024 6:22:00 PM, 2.72119426727295
9/10/2024 2:23:00 PM, 9/10/2024 6:23:00 PM, 2.48160791397095
9/10/2024 2:24:00 PM, 9/10/2024 6:24:00 PM, 2.85504293441772
9/10/2024 2:25:00 PM, 9/10/2024 6:25:00 PM, 2.53755378723145
9/10/2024 2:26:00 PM, 9/10/2024 6:26:00 PM, 2.51359462738037
9/10/2024 2:27:00 PM, 9/10/2024 6:27:00 PM, 2.94796323776245
9/10/2024 2:28:00 PM, 9/10/2024 6:28:00 PM, 3.23081827163696
9/10/2024 2:29:00 PM, 9/10/2024 6:29:00 PM, 3.61404228210449
9/10/2024 2:30:00 PM, 9/10/2024 6:30:00 PM, 2.99416446685791
9/10/2024 2:31:00 PM, 9/10/2024 6:31:00 PM, 3.68574810028076
9/10/2024 2:32:00 PM, 9/10/2024 6:32:00 PM, 3.22600173950195
9/10/2024 2:33:00 PM, 9/10/2024 6:33:00 PM, 2.83134984970093
9/10/2024 2:34:00 PM, 9/10/2024 6:34:00 PM, 3.10829854011536
9/10/2024 2:35:00 PM, 9/10/2024 6:35:00 PM, 4.41329765319824
9/10/2024 2:36:00 PM, 9/10/2024 6:36:00 PM, 3.81643962860107
9/10/2024 2:37:00 PM, 9/10/2024 6:37:00 PM, 3.55296206474304
9/10/2024 2:38:00 PM, 9/10/2024 6:38:00 PM, 2.21947979927063
9/10/2024 2:39:00 PM, 9/10/2024 6:39:00 PM, 3.57317709922791
9/10/2024 2:40:00 PM, 9/10/2024 6:40:00 PM, 3.8800790309906
9/10/2024 2:41:00 PM, 9/10/2024 6:41:00 PM, 3.13991189002991
9/10/2024 2:42:00 PM, 9/10/2024 6:42:00 PM, 2.79124855995178
9/10/2024 2:43:00 PM, 9/10/2024 6:43:00 PM, 4.78072214126587
9/10/2024 2:44:00 PM, 9/10/2024 6:44:00 PM, 4.67561769485474
9/10/2024 2:45:00 PM, 9/10/2024 6:45:00 PM, 4.42424201965332
9/10/2024 2:46:00 PM, 9/10/2024 6:46:00 PM, 4.4384241104126
9/10/2024 2:47:00 PM, 9/10/2024 6:47:00 PM, 4.46021223068237
9/10/2024 2:48:00 PM, 9/10/2024 6:48:00 PM, 3.96500611305237
9/10/2024 2:49:00 PM, 9/10/2024 6:49:00 PM, 2.98295426368713
9/10/2024 2:50:00 PM, 9/10/2024 6:50:00 PM, 3.12772297859192
9/10/2024 2:51:00 PM, 9/10/2024 6:51:00 PM, 4.06873798370361
9/10/2024 2:52:00 PM, 9/10/2024 6:52:00 PM, 4.42489337921143
9/10/2024 2:53:00 PM, 9/10/2024 6:53:00 PM, 2.82190370559692
9/10/2024 2:54:00 PM, 9/10/2024 6:54:00 PM, 2.42075991630554
9/10/2024 2:55:00 PM, 9/10/2024 6:55:00 PM, 2.0176374912262
9/10/2024 2:56:00 PM, 9/10/2024 6:56:00 PM, 2.45609879493713
9/10/2024 2:57:00 PM, 9/10/2024 6:57:00 PM, 2.28398942947388
9/10/2024 2:58:00 PM, 9/10/2024 6:58:00 PM, 1.74917137622833
9/10/2024 2:59:00 PM, 9/10/2024 6:59:00 PM, 1.80714428424835
9/10/2024 3:00:00 PM, 9/10/2024 7:00:00 PM, 2.20061135292053
9/10/2024 3:01:00 PM, 9/10/2024 7:01:00 PM, 2.20061135292053
9/10/2024 3:02:00 PM, 9/10/2024 7:02:00 PM, 2.20061135292053
9/10/2024 3:03:00 PM, 9/10/2024 7:03:00 PM, 3.97658705711365
9/10/2024 3:04:00 PM, 9/10/2024 7:04:00 PM, 4.70465183258057
9/10/2024 3:05:00 PM, 9/10/2024 7:05:00 PM, 6.90047264099121
9/10/2024 3:06:00 PM, 9/10/2024 7:06:00 PM, 4.91097116470337
9/10/2024 3:07:00 PM, 9/10/2024 7:07:00 PM, 4.01525735855103
9/10/2024 3:08:00 PM, 9/10/2024 7:08:00 PM, 3.91935276985168
9/10/2024 3:09:00 PM, 9/10/2024 7:09:00 PM, 2.88349485397339
9/10/2024 3:10:00 PM, 9/10/2024 7:10:00 PM, 3.8520245552063
9/10/2024 3:11:00 PM, 9/10/2024 7:11:00 PM, 4.32632160186768
9/10/2024 3:12:00 PM, 9/10/2024 7:12:00 PM, 3.80736374855042
9/10/2024 3:13:00 PM, 9/10/2024 7:13:00 PM, 3.38151717185974
9/10/2024 3:14:00 PM, 9/10/2024 7:14:00 PM, 3.70941877365112
9/10/2024 3:15:00 PM, 9/10/2024 7:15:00 PM, 3.52267861366272
9/10/2024 3:16:00 PM, 9/10/2024 7:16:00 PM, 2.94613766670227
9/10/2024 3:17:00 PM, 9/10/2024 7:17:00 PM, 3.20348906517029
9/10/2024 3:18:00 PM, 9/10/2024 7:18:00 PM, 3.65712809562683
9/10/2024 3:19:00 PM, 9/10/2024 7:19:00 PM, 3.69551038742065
9/10/2024 3:20:00 PM, 9/10/2024 7:20:00 PM, 4.18992757797241
9/10/2024 3:21:00 PM, 9/10/2024 7:21:00 PM, 8.95783138275146
9/10/2024 3:22:00 PM, 9/10/2024 7:22:00 PM, 6.44974756240845
9/10/2024 3:23:00 PM, 9/10/2024 7:23:00 PM, 4.63040685653687
9/10/2024 3:24:00 PM, 9/10/2024 7:24:00 PM, 4.37480640411377
9/10/2024 3:25:00 PM, 9/10/2024 7:25:00 PM, 3.78542804718018
9/10/2024 3:26:00 PM, 9/10/2024 7:26:00 PM, 4.965087890625
9/10/2024 3:27:00 PM, 9/10/2024 7:27:00 PM, 3.69041419029236
9/10/2024 3:28:00 PM, 9/10/2024 7:28:00 PM, 3.70972323417664
9/10/2024 3:29:00 PM, 9/10/2024 7:29:00 PM, 4.50683927536011
9/10/2024 3:30:00 PM, 9/10/2024 7:30:00 PM, 4.71460056304932
9/10/2024 3:31:00 PM, 9/10/2024 7:31:00 PM, 4.68231630325317
9/10/2024 3:32:00 PM, 9/10/2024 7:32:00 PM, 3.71577548980713
9/10/2024 3:33:00 PM, 9/10/2024 7:33:00 PM, 2.56788349151611
9/10/2024 3:34:00 PM, 9/10/2024 7:34:00 PM, 2.78215575218201
9/10/2024 3:35:00 PM, 9/10/2024 7:35:00 PM, 4.13222122192383
9/10/2024 3:36:00 PM, 9/10/2024 7:36:00 PM, 4.88994455337524
9/10/2024 3:37:00 PM, 9/10/2024 7:37:00 PM, 4.31080436706543
9/10/2024 3:38:00 PM, 9/10/2024 7:38:00 PM, 4.31813478469849
9/10/2024 3:39:00 PM, 9/10/2024 7:39:00 PM, 6.47051811218262
9/10/2024 3:40:00 PM, 9/10/2024 7:40:00 PM, 8.29694747924805
9/10/2024 3:41:00 PM, 9/10/2024 7:41:00 PM, 9.64462757110596
9/10/2024 3:42:00 PM, 9/10/2024 7:42:00 PM, 6.8546404838562
9/10/2024 3:43:00 PM, 9/10/2024 7:43:00 PM, 5.89655733108521
9/10/2024 3:44:00 PM, 9/10/2024 7:44:00 PM, 7.73346090316772
9/10/2024 3:45:00 PM, 9/10/2024 7:45:00 PM, 6.45411252975464
9/10/2024 3:46:00 PM, 9/10/2024 7:46:00 PM, 6.90442514419556
9/10/2024 3:47:00 PM, 9/10/2024 7:47:00 PM, 7.4860987663269
9/10/2024 3:48:00 PM, 9/10/2024 7:48:00 PM, 9.40493965148926
9/10/2024 3:49:00 PM, 9/10/2024 7:49:00 PM, 6.96975469589233
9/10/2024 3:50:00 PM, 9/10/2024 7:50:00 PM, 4.72942352294922
9/10/2024 3:51:00 PM, 9/10/2024 7:51:00 PM, 4.38059520721436
9/10/2024 3:52:00 PM, 9/10/2024 7:52:00 PM, 6.92296314239502
9/10/2024 3:53:00 PM, 9/10/2024 7:53:00 PM, 6.62808084487915
9/10/2024 3:54:00 PM, 9/10/2024 7:54:00 PM, 7.06946611404419
9/10/2024 3:55:00 PM, 9/10/2024 7:55:00 PM, 7.60915851593018
9/10/2024 3:56:00 PM, 9/10/2024 7:56:00 PM, 6.13133001327515
9/10/2024 3:57:00 PM, 9/10/2024 7:57:00 PM, 5.5566234588623
9/10/2024 3:58:00 PM, 9/10/2024 7:58:00 PM, 4.59970426559448
9/10/2024 3:59:00 PM, 9/10/2024 7:59:00 PM, 4.08756256103516
9/10/2024 4:00:00 PM, 9/10/2024 8:00:00 PM, 3.16728162765503
9/10/2024 4:01:00 PM, 9/10/2024 8:01:00 PM, 2.95739555358887
9/10/2024 4:02:00 PM, 9/10/2024 8:02:00 PM, 2.99824523925781
9/10/2024 4:03:00 PM, 9/10/2024 8:03:00 PM, 2.99824523925781
9/10/2024 4:04:00 PM, 9/10/2024 8:04:00 PM, 3.37194061279297
9/10/2024 4:05:00 PM, 9/10/2024 8:05:00 PM, 3.36160445213318
9/10/2024 4:06:00 PM, 9/10/2024 8:06:00 PM, 3.1768651008606
9/10/2024 4:07:00 PM, 9/10/2024 8:07:00 PM, 3.6460919380188
9/10/2024 4:08:00 PM, 9/10/2024 8:08:00 PM, 3.37495183944702
9/10/2024 4:09:00 PM, 9/10/2024 8:09:00 PM, 3.11385583877563
9/10/2024 4:10:00 PM, 9/10/2024 8:10:00 PM, 3.13113737106323
9/10/2024 4:11:00 PM, 9/10/2024 8:11:00 PM, 2.81104946136475
9/10/2024 4:12:00 PM, 9/10/2024 8:12:00 PM, 4.26366329193115
9/10/2024 4:13:00 PM, 9/10/2024 8:13:00 PM, 4.07367515563965
9/10/2024 4:14:00 PM, 9/10/2024 8:14:00 PM, 3.51552510261536
9/10/2024 4:15:00 PM, 9/10/2024 8:15:00 PM, 3.48614287376404
9/10/2024 4:16:00 PM, 9/10/2024 8:16:00 PM, 4.87028980255127
9/10/2024 4:17:00 PM, 9/10/2024 8:17:00 PM, 5.82165861129761
9/10/2024 4:18:00 PM, 9/10/2024 8:18:00 PM, 5.3135290145874
9/10/2024 4:19:00 PM, 9/10/2024 8:19:00 PM, 5.27333736419678
9/10/2024 4:20:00 PM, 9/10/2024 8:20:00 PM, 5.65654516220093
9/10/2024 4:21:00 PM, 9/10/2024 8:21:00 PM, 8.34180927276611
9/10/2024 4:22:00 PM, 9/10/2024 8:22:00 PM, 2.93850493431091
9/10/2024 4:23:00 PM, 9/10/2024 8:23:00 PM, 3.62125849723816
9/10/2024 4:24:00 PM, 9/10/2024 8:24:00 PM, 4.81915426254272
9/10/2024 4:25:00 PM, 9/10/2024 8:25:00 PM, 4.52006483078003
9/10/2024 4:26:00 PM, 9/10/2024 8:26:00 PM, 4.78352165222168
9/10/2024 4:27:00 PM, 9/10/2024 8:27:00 PM, 3.72535514831543
9/10/2024 4:28:00 PM, 9/10/2024 8:28:00 PM, 4.25881910324097
9/10/2024 4:29:00 PM, 9/10/2024 8:29:00 PM, 6.10656881332397
9/10/2024 4:30:00 PM, 9/10/2024 8:30:00 PM, 4.47770595550537
9/10/2024 4:31:00 PM, 9/10/2024 8:31:00 PM, 8.65202903747559
9/10/2024 4:32:00 PM, 9/10/2024 8:32:00 PM, 7.94620704650879
9/10/2024 4:33:00 PM, 9/10/2024 8:33:00 PM, 3.07132458686829
9/10/2024 4:34:00 PM, 9/10/2024 8:34:00 PM, 5.07701635360718
9/10/2024 4:35:00 PM, 9/10/2024 8:35:00 PM, 2.66714429855347
9/10/2024 4:36:00 PM, 9/10/2024 8:36:00 PM, 3.0789897441864
9/10/2024 4:37:00 PM, 9/10/2024 8:37:00 PM, 2.35829830169678
9/10/2024 4:38:00 PM, 9/10/2024 8:38:00 PM, 2.92959022521973
9/10/2024 4:39:00 PM, 9/10/2024 8:39:00 PM, 2.95241570472717
9/10/2024 4:40:00 PM, 9/10/2024 8:40:00 PM, 2.6536500453949
9/10/2024 4:41:00 PM, 9/10/2024 8:41:00 PM, 2.12976336479187
9/10/2024 4:42:00 PM, 9/10/2024 8:42:00 PM, 2.17585444450378
9/10/2024 4:43:00 PM, 9/10/2024 8:43:00 PM, 2.54598593711853
9/10/2024 4:44:00 PM, 9/10/2024 8:44:00 PM, 3.22861170768738
9/10/2024 4:45:00 PM, 9/10/2024 8:45:00 PM, 3.34110021591187
9/10/2024 4:46:00 PM, 9/10/2024 8:46:00 PM, 2.47920036315918
9/10/2024 4:47:00 PM, 9/10/2024 8:47:00 PM, 2.7571005821228
9/10/2024 4:48:00 PM, 9/10/2024 8:48:00 PM, 3.29835724830627
9/10/2024 4:49:00 PM, 9/10/2024 8:49:00 PM, 3.8818633556366
9/10/2024 4:50:00 PM, 9/10/2024 8:50:00 PM, 2.82721948623657
9/10/2024 4:51:00 PM, 9/10/2024 8:51:00 PM, 2.66543340682983
9/10/2024 4:52:00 PM, 9/10/2024 8:52:00 PM, 3.75216293334961
9/10/2024 4:53:00 PM, 9/10/2024 8:53:00 PM, 3.9861752986908
9/10/2024 4:54:00 PM, 9/10/2024 8:54:00 PM, 4.10613965988159
9/10/2024 4:55:00 PM, 9/10/2024 8:55:00 PM, 4.30776357650757
9/10/2024 4:56:00 PM, 9/10/2024 8:56:00 PM, 4.55555009841919
9/10/2024 4:57:00 PM, 9/10/2024 8:57:00 PM, 4.60095405578613
9/10/2024 4:58:00 PM, 9/10/2024 8:58:00 PM, 4.16031742095947
9/10/2024 4:59:00 PM, 9/10/2024 8:59:00 PM, 3.89989185333252
9/10/2024 5:00:00 PM, 9/10/2024 9:00:00 PM, 2.8644847869873
9/10/2024 5:01:00 PM, 9/10/2024 9:01:00 PM, 2.67215037345886
9/10/2024 5:02:00 PM, 9/10/2024 9:02:00 PM, 1.93097651004791
9/10/2024 5:03:00 PM, 9/10/2024 9:03:00 PM, 1.99167811870575
9/10/2024 5:04:00 PM, 9/10/2024 9:04:00 PM, 1.99167811870575
9/10/2024 5:05:00 PM, 9/10/2024 9:05:00 PM, 2.88743495941162
9/10/2024 5:06:00 PM, 9/10/2024 9:06:00 PM, 4.15055084228516
9/10/2024 5:07:00 PM, 9/10/2024 9:07:00 PM, 3.71736192703247
9/10/2024 5:08:00 PM, 9/10/2024 9:08:00 PM, 4.67598915100098
9/10/2024 5:09:00 PM, 9/10/2024 9:09:00 PM, 4.40974235534668
9/10/2024 5:10:00 PM, 9/10/2024 9:10:00 PM, 4.28343200683594
9/10/2024 5:11:00 PM, 9/10/2024 9:11:00 PM, 3.59522986412048
9/10/2024 5:12:00 PM, 9/10/2024 9:12:00 PM, 2.99768877029419
9/10/2024 5:13:00 PM, 9/10/2024 9:13:00 PM, 3.83089780807495
9/10/2024 5:14:00 PM, 9/10/2024 9:14:00 PM, 4.07341241836548
9/10/2024 5:15:00 PM, 9/10/2024 9:15:00 PM, 4.67831420898437
9/10/2024 5:16:00 PM, 9/10/2024 9:16:00 PM, 4.54011917114258
9/10/2024 5:17:00 PM, 9/10/2024 9:17:00 PM, 4.16356372833252
9/10/2024 5:18:00 PM, 9/10/2024 9:18:00 PM, 3.51451945304871
9/10/2024 5:19:00 PM, 9/10/2024 9:19:00 PM, 3.34852528572083
9/10/2024 5:20:00 PM, 9/10/2024 9:20:00 PM, 2.73691082000732
9/10/2024 5:21:00 PM, 9/10/2024 9:21:00 PM, 2.97539258003235
9/10/2024 5:22:00 PM, 9/10/2024 9:22:00 PM, 3.72525811195374
9/10/2024 5:23:00 PM, 9/10/2024 9:23:00 PM, 3.91037201881409
9/10/2024 5:24:00 PM, 9/10/2024 9:24:00 PM, 2.49890804290771
9/10/2024 5:25:00 PM, 9/10/2024 9:25:00 PM, 3.37561655044556
9/10/2024 5:26:00 PM, 9/10/2024 9:26:00 PM, 3.69891262054443
9/10/2024 5:27:00 PM, 9/10/2024 9:27:00 PM, 3.7318127155304
9/10/2024 5:28:00 PM, 9/10/2024 9:28:00 PM, 2.51844453811646
9/10/2024 5:29:00 PM, 9/10/2024 9:29:00 PM, 2.4697482585907
9/10/2024 5:30:00 PM, 9/10/2024 9:30:00 PM, 2.69859790802002
9/10/2024 5:31:00 PM, 9/10/2024 9:31:00 PM, 2.91889309883118
9/10/2024 5:32:00 PM, 9/10/2024 9:32:00 PM, 2.67078495025635
9/10/2024 5:33:00 PM, 9/10/2024 9:33:00 PM, 2.75284290313721
9/10/2024 5:34:00 PM, 9/10/2024 9:34:00 PM, 3.21575355529785
9/10/2024 5:35:00 PM, 9/10/2024 9:35:00 PM, 2.51324772834778
9/10/2024 5:36:00 PM, 9/10/2024 9:36:00 PM, 3.32107758522034
9/10/2024 5:37:00 PM, 9/10/2024 9:37:00 PM, 3.16864013671875
9/10/2024 5:38:00 PM, 9/10/2024 9:38:00 PM, 2.69554710388184
9/10/2024 5:39:00 PM, 9/10/2024 9:39:00 PM, 2.72104430198669
9/10/2024 5:40:00 PM, 9/10/2024 9:40:00 PM, 2.80416679382324
9/10/2024 5:41:00 PM, 9/10/2024 9:41:00 PM, 3.22064852714539
9/10/2024 5:42:00 PM, 9/10/2024 9:42:00 PM, 3.56755113601685
9/10/2024 5:43:00 PM, 9/10/2024 9:43:00 PM, 4.05028343200684
9/10/2024 5:44:00 PM, 9/10/2024 9:44:00 PM, 3.82695078849792
9/10/2024 5:45:00 PM, 9/10/2024 9:45:00 PM, 4.18187046051025
9/10/2024 5:46:00 PM, 9/10/2024 9:46:00 PM, 3.81689524650574
9/10/2024 5:47:00 PM, 9/10/2024 9:47:00 PM, 4.49587440490723
9/10/2024 5:48:00 PM, 9/10/2024 9:48:00 PM, 5.27282762527466
9/10/2024 5:49:00 PM, 9/10/2024 9:49:00 PM, 5.38055515289307
9/10/2024 5:50:00 PM, 9/10/2024 9:50:00 PM, 3.76012587547302
9/10/2024 5:51:00 PM, 9/10/2024 9:51:00 PM, 3.92222738265991
9/10/2024 5:52:00 PM, 9/10/2024 9:52:00 PM, 3.78908896446228
9/10/2024 5:53:00 PM, 9/10/2024 9:53:00 PM, 3.59466314315796
9/10/2024 5:54:00 PM, 9/10/2024 9:54:00 PM, 2.74132061004639
9/10/2024 5:55:00 PM, 9/10/2024 9:55:00 PM, 3.28446173667908
9/10/2024 5:56:00 PM, 9/10/2024 9:56:00 PM, 4.92533111572266
9/10/2024 5:57:00 PM, 9/10/2024 9:57:00 PM, 4.07511758804321
9/10/2024 5:58:00 PM, 9/10/2024 9:58:00 PM, 5.15391397476196
9/10/2024 5:59:00 PM, 9/10/2024 9:59:00 PM, 3.4366602897644
9/10/2024 6:00:00 PM, 9/10/2024 10:00:00 PM, 3.31232023239136
9/10/2024 6:01:00 PM, 9/10/2024 10:01:00 PM, 3.47579789161682
9/10/2024 6:02:00 PM, 9/10/2024 10:02:00 PM, 4.13741016387939
9/10/2024 6:03:00 PM, 9/10/2024 10:03:00 PM, 4.57316875457764
9/10/2024 6:04:00 PM, 9/10/2024 10:04:00 PM, 4.60689258575439
9/10/2024 6:05:00 PM, 9/10/2024 10:05:00 PM, 4.60689258575439
9/10/2024 6:06:00 PM, 9/10/2024 10:06:00 PM, 5.81423282623291
9/10/2024 6:07:00 PM, 9/10/2024 10:07:00 PM, 6.24446153640747
9/10/2024 6:08:00 PM, 9/10/2024 10:08:00 PM, 6.49160861968994
9/10/2024 6:09:00 PM, 9/10/2024 10:09:00 PM, 6.38233184814453
9/10/2024 6:10:00 PM, 9/10/2024 10:10:00 PM, 5.35050010681152
9/10/2024 6:11:00 PM, 9/10/2024 10:11:00 PM, 4.56438732147217
9/10/2024 6:12:00 PM, 9/10/2024 10:12:00 PM, 4.0141429901123
9/10/2024 6:13:00 PM, 9/10/2024 10:13:00 PM, 4.02410173416138
9/10/2024 6:14:00 PM, 9/10/2024 10:14:00 PM, 4.96185111999512
9/10/2024 6:15:00 PM, 9/10/2024 10:15:00 PM, 4.52281284332275
9/10/2024 6:16:00 PM, 9/10/2024 10:16:00 PM, 4.93249988555908
9/10/2024 6:17:00 PM, 9/10/2024 10:17:00 PM, 4.19578313827515
9/10/2024 6:18:00 PM, 9/10/2024 10:18:00 PM, 5.48206090927124
9/10/2024 6:19:00 PM, 9/10/2024 10:19:00 PM, 4.82590484619141
9/10/2024 6:20:00 PM, 9/10/2024 10:20:00 PM, 4.0945611000061
9/10/2024 6:21:00 PM, 9/10/2024 10:21:00 PM, 5.19754314422607
9/10/2024 6:22:00 PM, 9/10/2024 10:22:00 PM, 4.65863800048828
9/10/2024 6:23:00 PM, 9/10/2024 10:23:00 PM, 3.55643630027771
9/10/2024 6:24:00 PM, 9/10/2024 10:24:00 PM, 3.84777641296387
9/10/2024 6:25:00 PM, 9/10/2024 10:25:00 PM, 4.61280965805054
9/10/2024 6:26:00 PM, 9/10/2024 10:26:00 PM, 5.81551170349121
9/10/2024 6:27:00 PM, 9/10/2024 10:27:00 PM, 6.75358009338379
9/10/2024 6:28:00 PM, 9/10/2024 10:28:00 PM, 7.38196182250977
9/10/2024 6:29:00 PM, 9/10/2024 10:29:00 PM, 6.32747602462769
9/10/2024 6:30:00 PM, 9/10/2024 10:30:00 PM, 6.7410306930542
9/10/2024 6:31:00 PM, 9/10/2024 10:31:00 PM, 6.68545961380005
9/10/2024 6:32:00 PM, 9/10/2024 10:32:00 PM, 7.16920709609985
9/10/2024 6:33:00 PM, 9/10/2024 10:33:00 PM, 6.40777349472046
9/10/2024 6:34:00 PM, 9/10/2024 10:34:00 PM, 6.88286018371582
9/10/2024 6:35:00 PM, 9/10/2024 10:35:00 PM, 5.2600564956665
9/10/2024 6:36:00 PM, 9/10/2024 10:36:00 PM, 7.28700304031372
9/10/2024 6:37:00 PM, 9/10/2024 10:37:00 PM, 9.69095134735107
9/10/2024 6:38:00 PM, 9/10/2024 10:38:00 PM, 8.01323318481445
9/10/2024 6:39:00 PM, 9/10/2024 10:39:00 PM, 7.10020875930786
9/10/2024 6:40:00 PM, 9/10/2024 10:40:00 PM, 7.81564521789551
9/10/2024 6:41:00 PM, 9/10/2024 10:41:00 PM, 7.2842903137207
9/10/2024 6:42:00 PM, 9/10/2024 10:42:00 PM, 5.69140481948853
9/10/2024 6:43:00 PM, 9/10/2024 10:43:00 PM, 5.75755453109741
9/10/2024 6:44:00 PM, 9/10/2024 10:44:00 PM, 5.22008323669434
9/10/2024 6:45:00 PM, 9/10/2024 10:45:00 PM, 5.6220006942749
9/10/2024 6:46:00 PM, 9/10/2024 10:46:00 PM, 5.74774980545044
9/10/2024 6:47:00 PM, 9/10/2024 10:47:00 PM, 6.19726276397705
9/10/2024 6:48:00 PM, 9/10/2024 10:48:00 PM, 5.20019054412842
9/10/2024 6:49:00 PM, 9/10/2024 10:49:00 PM, 5.40788841247559
9/10/2024 6:50:00 PM, 9/10/2024 10:50:00 PM, 6.03376579284668
9/10/2024 6:51:00 PM, 9/10/2024 10:51:00 PM, 5.7255973815918
9/10/2024 6:52:00 PM, 9/10/2024 10:52:00 PM, 4.9857702255249
9/10/2024 6:53:00 PM, 9/10/2024 10:53:00 PM, 4.48427534103394
9/10/2024 6:54:00 PM, 9/10/2024 10:54:00 PM, 4.80655670166016
9/10/2024 6:55:00 PM, 9/10/2024 10:55:00 PM, 6.11747169494629
9/10/2024 6:56:00 PM, 9/10/2024 10:56:00 PM, 5.75664329528809
9/10/2024 6:57:00 PM, 9/10/2024 10:57:00 PM, 4.63427591323853
9/10/2024 6:58:00 PM, 9/10/2024 10:58:00 PM, 6.16434955596924
9/10/2024 6:59:00 PM, 9/10/2024 10:59:00 PM, 5.34103536605835
9/10/2024 7:00:00 PM, 9/10/2024 11:00:00 PM, 5.54641914367676
9/10/2024 7:01:00 PM, 9/10/2024 11:01:00 PM, 6.08254051208496
9/10/2024 7:02:00 PM, 9/10/2024 11:02:00 PM, 5.34472942352295
9/10/2024 7:03:00 PM, 9/10/2024 11:03:00 PM, 5.93396806716919
9/10/2024 7:04:00 PM, 9/10/2024 11:04:00 PM, 6.17185878753662
9/10/2024 7:05:00 PM, 9/10/2024 11:05:00 PM, 6.43487977981567
9/10/2024 7:06:00 PM, 9/10/2024 11:06:00 PM, 6.43487977981567
9/10/2024 7:07:00 PM, 9/10/2024 11:07:00 PM, 6.8369288444519
9/10/2024 7:08:00 PM, 9/10/2024 11:08:00 PM, 6.5593523979187
9/10/2024 7:09:00 PM, 9/10/2024 11:09:00 PM, 6.01837730407715
9/10/2024 7:10:00 PM, 9/10/2024 11:10:00 PM, 5.25530576705933
9/10/2024 7:11:00 PM, 9/10/2024 11:11:00 PM, 5.92496871948242
9/10/2024 7:12:00 PM, 9/10/2024 11:12:00 PM, 6.25165319442749
9/10/2024 7:13:00 PM, 9/10/2024 11:13:00 PM, 5.836510181427
9/10/2024 7:14:00 PM, 9/10/2024 11:14:00 PM, 6.29744958877563
9/10/2024 7:15:00 PM, 9/10/2024 11:15:00 PM, 6.84044599533081
9/10/2024 7:16:00 PM, 9/10/2024 11:16:00 PM, 7.53688764572144
9/10/2024 7:17:00 PM, 9/10/2024 11:17:00 PM, 6.68574571609497
9/10/2024 7:18:00 PM, 9/10/2024 11:18:00 PM, 6.67365550994873
9/10/2024 7:19:00 PM, 9/10/2024 11:19:00 PM, 7.61954593658447
9/10/2024 7:20:00 PM, 9/10/2024 11:20:00 PM, 8.69520282745361
9/10/2024 7:21:00 PM, 9/10/2024 11:21:00 PM, 9.89315414428711
9/10/2024 7:22:00 PM, 9/10/2024 11:22:00 PM, 9.12849903106689
9/10/2024 7:23:00 PM, 9/10/2024 11:23:00 PM, 9.09837245941162
9/10/2024 7:24:00 PM, 9/10/2024 11:24:00 PM, 9.37682342529297
9/10/2024 7:25:00 PM, 9/10/2024 11:25:00 PM, 8.49754333496094
9/10/2024 7:26:00 PM, 9/10/2024 11:26:00 PM, 8.21785736083984
9/10/2024 7:27:00 PM, 9/10/2024 11:27:00 PM, 8.20078182220459
9/10/2024 7:28:00 PM, 9/10/2024 11:28:00 PM, 7.49021911621094
9/10/2024 7:29:00 PM, 9/10/2024 11:29:00 PM, 7.73627185821533
9/10/2024 7:30:00 PM, 9/10/2024 11:30:00 PM, 6.55035400390625
9/10/2024 7:31:00 PM, 9/10/2024 11:31:00 PM, 6.99386882781982
9/10/2024 7:32:00 PM, 9/10/2024 11:32:00 PM, 8.23214435577393
9/10/2024 7:33:00 PM, 9/10/2024 11:33:00 PM, 7.93689918518066
9/10/2024 7:34:00 PM, 9/10/2024 11:34:00 PM, 9.52492618560791
9/10/2024 7:35:00 PM, 9/10/2024 11:35:00 PM, 6.34011602401733
9/10/2024 7:36:00 PM, 9/10/2024 11:36:00 PM, 6.44071674346924
9/10/2024 7:37:00 PM, 9/10/2024 11:37:00 PM, 6.44738674163818
9/10/2024 7:38:00 PM, 9/10/2024 11:38:00 PM, 6.37626218795776
9/10/2024 7:39:00 PM, 9/10/2024 11:39:00 PM, 6.70121335983276
9/10/2024 7:40:00 PM, 9/10/2024 11:40:00 PM, 6.88859272003174
9/10/2024 7:41:00 PM, 9/10/2024 11:41:00 PM, 7.5500922203064
9/10/2024 7:42:00 PM, 9/10/2024 11:42:00 PM, 8.41093158721924
9/10/2024 7:43:00 PM, 9/10/2024 11:43:00 PM, 7.66184616088867
9/10/2024 7:44:00 PM, 9/10/2024 11:44:00 PM, 7.84767818450928
9/10/2024 7:45:00 PM, 9/10/2024 11:45:00 PM, 8.64915180206299
9/10/2024 7:46:00 PM, 9/10/2024 11:46:00 PM, 9.01861476898193
9/10/2024 7:47:00 PM, 9/10/2024 11:47:00 PM, 8.95510292053223
9/10/2024 7:48:00 PM, 9/10/2024 11:48:00 PM, 9.30038833618164
9/10/2024 7:49:00 PM, 9/10/2024 11:49:00 PM, 9.65904903411865
9/10/2024 7:50:00 PM, 9/10/2024 11:50:00 PM, 9.67048263549805
9/10/2024 7:51:00 PM, 9/10/2024 11:51:00 PM, 10.2535905838013
9/10/2024 7:52:00 PM, 9/10/2024 11:52:00 PM, 11.2005586624146
9/10/2024 7:53:00 PM, 9/10/2024 11:53:00 PM, 11.8123817443848
9/10/2024 7:54:00 PM, 9/10/2024 11:54:00 PM, 10.2444200515747
9/10/2024 7:55:00 PM, 9/10/2024 11:55:00 PM, 8.97736549377441
9/10/2024 7:56:00 PM, 9/10/2024 11:56:00 PM, 8.22624492645264
9/10/2024 7:57:00 PM, 9/10/2024 11:57:00 PM, 8.878493309021
9/10/2024 7:58:00 PM, 9/10/2024 11:58:00 PM, 9.05984115600586
9/10/2024 7:59:00 PM, 9/10/2024 11:59:00 PM, 8.71640110015869
9/10/2024 8:00:00 PM, 9/11/2024 12:00:00 AM, 8.68530368804932
9/10/2024 8:01:00 PM, 9/11/2024 12:01:00 AM, 9.85262298583984
9/10/2024 8:02:00 PM, 9/11/2024 12:02:00 AM, 10.1464223861694
9/10/2024 8:03:00 PM, 9/11/2024 12:03:00 AM, 12.6249704360962
9/10/2024 8:04:00 PM, 9/11/2024 12:04:00 AM, 11.3822402954102
9/10/2024 8:05:00 PM, 9/11/2024 12:05:00 AM, 10.7133293151855
9/10/2024 8:06:00 PM, 9/11/2024 12:06:00 AM, 11.0654582977295
9/10/2024 8:07:00 PM, 9/11/2024 12:07:00 AM, 11.0654582977295
9/10/2024 8:08:00 PM, 9/11/2024 12:08:00 AM, 12.1753549575806
9/10/2024 8:09:00 PM, 9/11/2024 12:09:00 AM, 13.3229150772095
9/10/2024 8:10:00 PM, 9/11/2024 12:10:00 AM, 14.9356346130371
9/10/2024 8:11:00 PM, 9/11/2024 12:11:00 AM, 15.2835559844971
9/10/2024 8:12:00 PM, 9/11/2024 12:12:00 AM, 17.3096866607666
9/10/2024 8:13:00 PM, 9/11/2024 12:13:00 AM, 16.0593528747559
9/10/2024 8:14:00 PM, 9/11/2024 12:14:00 AM, 16.6254463195801
9/10/2024 8:15:00 PM, 9/11/2024 12:15:00 AM, 16.1984214782715
9/10/2024 8:16:00 PM, 9/11/2024 12:16:00 AM, 15.9657211303711
9/10/2024 8:17:00 PM, 9/11/2024 12:17:00 AM, 16.7487487792969
9/10/2024 8:18:00 PM, 9/11/2024 12:18:00 AM, 16.2282047271729
9/10/2024 8:19:00 PM, 9/11/2024 12:19:00 AM, 15.7117605209351
9/10/2024 8:20:00 PM, 9/11/2024 12:20:00 AM, 15.5020122528076
9/10/2024 8:21:00 PM, 9/11/2024 12:21:00 AM, 15.5749578475952
9/10/2024 8:22:00 PM, 9/11/2024 12:22:00 AM, 16.9238243103027
9/10/2024 8:23:00 PM, 9/11/2024 12:23:00 AM, 16.9264316558838
9/10/2024 8:24:00 PM, 9/11/2024 12:24:00 AM, 19.6523933410645
9/10/2024 8:25:00 PM, 9/11/2024 12:25:00 AM, 18.4451885223389
9/10/2024 8:26:00 PM, 9/11/2024 12:26:00 AM, 17.1858158111572
9/10/2024 8:27:00 PM, 9/11/2024 12:27:00 AM, 17.8408679962158
9/10/2024 8:28:00 PM, 9/11/2024 12:28:00 AM, 18.5022945404053
9/10/2024 8:29:00 PM, 9/11/2024 12:29:00 AM, 18.3884983062744
9/10/2024 8:30:00 PM, 9/11/2024 12:30:00 AM, 17.8407936096191
9/10/2024 8:31:00 PM, 9/11/2024 12:31:00 AM, 17.2264575958252
9/10/2024 8:32:00 PM, 9/11/2024 12:32:00 AM, 17.4398612976074
9/10/2024 8:33:00 PM, 9/11/2024 12:33:00 AM, 16.0494956970215
9/10/2024 8:34:00 PM, 9/11/2024 12:34:00 AM, 15.8183441162109
9/10/2024 8:35:00 PM, 9/11/2024 12:35:00 AM, 15.5439443588257
9/10/2024 8:36:00 PM, 9/11/2024 12:36:00 AM, 15.0487461090088
9/10/2024 8:37:00 PM, 9/11/2024 12:37:00 AM, 14.971586227417
9/10/2024 8:38:00 PM, 9/11/2024 12:38:00 AM, 14.0734510421753
9/10/2024 8:39:00 PM, 9/11/2024 12:39:00 AM, 13.9070682525635
9/10/2024 8:40:00 PM, 9/11/2024 12:40:00 AM, 15.0844631195068
9/10/2024 8:41:00 PM, 9/11/2024 12:41:00 AM, 14.9571676254272
9/10/2024 8:42:00 PM, 9/11/2024 12:42:00 AM, 14.8800258636475
9/10/2024 8:43:00 PM, 9/11/2024 12:43:00 AM, 15.2123346328735
9/10/2024 8:44:00 PM, 9/11/2024 12:44:00 AM, 14.5682077407837
9/10/2024 8:45:00 PM, 9/11/2024 12:45:00 AM, 14.9066534042358
9/10/2024 8:46:00 PM, 9/11/2024 12:46:00 AM, 14.3604784011841
9/10/2024 8:47:00 PM, 9/11/2024 12:47:00 AM, 14.9339437484741
9/10/2024 8:48:00 PM, 9/11/2024 12:48:00 AM, 15.3865280151367
9/10/2024 8:49:00 PM, 9/11/2024 12:49:00 AM, 15.3626661300659
9/10/2024 8:50:00 PM, 9/11/2024 12:50:00 AM, 15.293417930603
9/10/2024 8:51:00 PM, 9/11/2024 12:51:00 AM, 15.6640014648438
9/10/2024 8:52:00 PM, 9/11/2024 12:52:00 AM, 15.1551160812378
9/10/2024 8:53:00 PM, 9/11/2024 12:53:00 AM, 15.4447774887085
9/10/2024 8:54:00 PM, 9/11/2024 12:54:00 AM, 17.6214599609375
9/10/2024 8:55:00 PM, 9/11/2024 12:55:00 AM, 16.4510440826416
9/10/2024 8:56:00 PM, 9/11/2024 12:56:00 AM, 16.3984069824219
9/10/2024 8:57:00 PM, 9/11/2024 12:57:00 AM, 15.9014310836792
9/10/2024 8:58:00 PM, 9/11/2024 12:58:00 AM, 14.1498584747314
9/10/2024 8:59:00 PM, 9/11/2024 12:59:00 AM, 14.5408983230591
9/10/2024 9:00:00 PM, 9/11/2024 1:00:00 AM, 17.5509452819824
9/10/2024 9:01:00 PM, 9/11/2024 1:01:00 AM, 15.602686882019
9/10/2024 9:02:00 PM, 9/11/2024 1:02:00 AM, 15.7272615432739
9/10/2024 9:03:00 PM, 9/11/2024 1:03:00 AM, 15.1677551269531
9/10/2024 9:04:00 PM, 9/11/2024 1:04:00 AM, 15.5938358306885
9/10/2024 9:05:00 PM, 9/11/2024 1:05:00 AM, 14.7900476455688
9/10/2024 9:06:00 PM, 9/11/2024 1:06:00 AM, 14.9522171020508
9/10/2024 9:07:00 PM, 9/11/2024 1:07:00 AM, 14.5546674728394
9/10/2024 9:08:00 PM, 9/11/2024 1:08:00 AM, 14.5546674728394
9/10/2024 9:09:00 PM, 9/11/2024 1:09:00 AM, 15.3703517913818
9/10/2024 9:10:00 PM, 9/11/2024 1:10:00 AM, 15.3643178939819
9/10/2024 9:11:00 PM, 9/11/2024 1:11:00 AM, 14.7346992492676
9/10/2024 9:12:00 PM, 9/11/2024 1:12:00 AM, 13.6572523117065
9/10/2024 9:13:00 PM, 9/11/2024 1:13:00 AM, 13.4028720855713
9/10/2024 9:14:00 PM, 9/11/2024 1:14:00 AM, 13.9241275787354
9/10/2024 9:15:00 PM, 9/11/2024 1:15:00 AM, 13.3138446807861
9/10/2024 9:16:00 PM, 9/11/2024 1:16:00 AM, 12.8845834732056
9/10/2024 9:17:00 PM, 9/11/2024 1:17:00 AM, 14.8513278961182
9/10/2024 9:18:00 PM, 9/11/2024 1:18:00 AM, 14.5243911743164
9/10/2024 9:19:00 PM, 9/11/2024 1:19:00 AM, 14.223316192627
9/10/2024 9:20:00 PM, 9/11/2024 1:20:00 AM, 14.2694330215454
9/10/2024 9:21:00 PM, 9/11/2024 1:21:00 AM, 15.3560791015625
9/10/2024 9:22:00 PM, 9/11/2024 1:22:00 AM, 14.0519742965698
9/10/2024 9:23:00 PM, 9/11/2024 1:23:00 AM, 17.1654949188232
9/10/2024 9:24:00 PM, 9/11/2024 1:24:00 AM, 15.6995038986206
9/10/2024 9:25:00 PM, 9/11/2024 1:25:00 AM, 15.547794342041
9/10/2024 9:26:00 PM, 9/11/2024 1:26:00 AM, 15.638858795166
9/10/2024 9:27:00 PM, 9/11/2024 1:27:00 AM, 15.3996438980103
9/10/2024 9:28:00 PM, 9/11/2024 1:28:00 AM, 14.6136264801025
9/10/2024 9:29:00 PM, 9/11/2024 1:29:00 AM, 13.8867301940918
9/10/2024 9:30:00 PM, 9/11/2024 1:30:00 AM, 12.0802488327026
9/10/2024 9:31:00 PM, 9/11/2024 1:31:00 AM, 12.6900939941406
9/10/2024 9:32:00 PM, 9/11/2024 1:32:00 AM, 12.4473705291748
9/10/2024 9:33:00 PM, 9/11/2024 1:33:00 AM, 12.2759094238281
9/10/2024 9:34:00 PM, 9/11/2024 1:34:00 AM, 11.6047296524048
9/10/2024 9:35:00 PM, 9/11/2024 1:35:00 AM, 10.8374929428101
9/10/2024 9:36:00 PM, 9/11/2024 1:36:00 AM, 10.3903846740723
9/10/2024 9:37:00 PM, 9/11/2024 1:37:00 AM, 11.2450265884399
9/10/2024 9:38:00 PM, 9/11/2024 1:38:00 AM, 10.6470375061035
9/10/2024 9:39:00 PM, 9/11/2024 1:39:00 AM, 11.1463079452515
9/10/2024 9:40:00 PM, 9/11/2024 1:40:00 AM, 10.4720678329468
9/10/2024 9:41:00 PM, 9/11/2024 1:41:00 AM, 9.96794605255127
9/10/2024 9:42:00 PM, 9/11/2024 1:42:00 AM, 10.6315612792969
9/10/2024 9:43:00 PM, 9/11/2024 1:43:00 AM, 9.64672374725342
9/10/2024 9:44:00 PM, 9/11/2024 1:44:00 AM, 9.73575210571289
9/10/2024 9:45:00 PM, 9/11/2024 1:45:00 AM, 9.16812324523926
9/10/2024 9:46:00 PM, 9/11/2024 1:46:00 AM, 9.60168361663818
9/10/2024 9:47:00 PM, 9/11/2024 1:47:00 AM, 8.97161293029785
9/10/2024 9:48:00 PM, 9/11/2024 1:48:00 AM, 8.7615327835083
9/10/2024 9:49:00 PM, 9/11/2024 1:49:00 AM, 9.27182102203369
9/10/2024 9:50:00 PM, 9/11/2024 1:50:00 AM, 9.50618743896484
9/10/2024 9:51:00 PM, 9/11/2024 1:51:00 AM, 8.82116508483887
9/10/2024 9:52:00 PM, 9/11/2024 1:52:00 AM, 9.3146276473999
9/10/2024 9:53:00 PM, 9/11/2024 1:53:00 AM, 9.31540489196777
9/10/2024 9:54:00 PM, 9/11/2024 1:54:00 AM, 9.84493923187256
9/10/2024 9:55:00 PM, 9/11/2024 1:55:00 AM, 11.699348449707
9/10/2024 9:56:00 PM, 9/11/2024 1:56:00 AM, 9.45713329315186
9/10/2024 9:57:00 PM, 9/11/2024 1:57:00 AM, 12.0125026702881
9/10/2024 9:58:00 PM, 9/11/2024 1:58:00 AM, 10.3793964385986
9/10/2024 9:59:00 PM, 9/11/2024 1:59:00 AM, 10.5283145904541
9/10/2024 10:00:00 PM, 9/11/2024 2:00:00 AM, 10.6608819961548
9/10/2024 10:01:00 PM, 9/11/2024 2:01:00 AM, 10.4804735183716
9/10/2024 10:02:00 PM, 9/11/2024 2:02:00 AM, 9.79878711700439
9/10/2024 10:03:00 PM, 9/11/2024 2:03:00 AM, 8.60904693603516
9/10/2024 10:04:00 PM, 9/11/2024 2:04:00 AM, 8.89526176452637
9/10/2024 10:05:00 PM, 9/11/2024 2:05:00 AM, 9.19004249572754
9/10/2024 10:06:00 PM, 9/11/2024 2:06:00 AM, 8.83416080474854
9/10/2024 10:07:00 PM, 9/11/2024 2:07:00 AM, 8.53476715087891
9/10/2024 10:08:00 PM, 9/11/2024 2:08:00 AM, 8.16225528717041
9/10/2024 10:09:00 PM, 9/11/2024 2:09:00 AM, 8.16225528717041
9/10/2024 10:10:00 PM, 9/11/2024 2:10:00 AM, 8.12994480133057
9/10/2024 10:11:00 PM, 9/11/2024 2:11:00 AM, 7.54337024688721
9/10/2024 10:12:00 PM, 9/11/2024 2:12:00 AM, 7.58930158615112
9/10/2024 10:13:00 PM, 9/11/2024 2:13:00 AM, 6.67731237411499
9/10/2024 10:14:00 PM, 9/11/2024 2:14:00 AM, 7.09160041809082
9/10/2024 10:15:00 PM, 9/11/2024 2:15:00 AM, 6.78607940673828
9/10/2024 10:16:00 PM, 9/11/2024 2:16:00 AM, 7.20670509338379
9/10/2024 10:17:00 PM, 9/11/2024 2:17:00 AM, 6.97583532333374
9/10/2024 10:18:00 PM, 9/11/2024 2:18:00 AM, 6.77992105484009
9/10/2024 10:19:00 PM, 9/11/2024 2:19:00 AM, 6.53392457962036
9/10/2024 10:20:00 PM, 9/11/2024 2:20:00 AM, 6.3186297416687
9/10/2024 10:21:00 PM, 9/11/2024 2:21:00 AM, 6.00601768493652
9/10/2024 10:22:00 PM, 9/11/2024 2:22:00 AM, 5.81576538085937
9/10/2024 10:23:00 PM, 9/11/2024 2:23:00 AM, 6.48213577270508
9/10/2024 10:24:00 PM, 9/11/2024 2:24:00 AM, 7.5624361038208
9/10/2024 10:25:00 PM, 9/11/2024 2:25:00 AM, 8.12527847290039
9/10/2024 10:26:00 PM, 9/11/2024 2:26:00 AM, 9.40483856201172
9/10/2024 10:27:00 PM, 9/11/2024 2:27:00 AM, 9.38436794281006
9/10/2024 10:28:00 PM, 9/11/2024 2:28:00 AM, 8.66109943389893
9/10/2024 10:29:00 PM, 9/11/2024 2:29:00 AM, 9.07699108123779
9/10/2024 10:30:00 PM, 9/11/2024 2:30:00 AM, 11.1172304153442
9/10/2024 10:31:00 PM, 9/11/2024 2:31:00 AM, 18.0216770172119
9/10/2024 10:32:00 PM, 9/11/2024 2:32:00 AM, 19.6412296295166
9/10/2024 10:33:00 PM, 9/11/2024 2:33:00 AM, 17.4022636413574
9/10/2024 10:34:00 PM, 9/11/2024 2:34:00 AM, 18.7333183288574
9/10/2024 10:35:00 PM, 9/11/2024 2:35:00 AM, 16.395902633667
9/10/2024 10:36:00 PM, 9/11/2024 2:36:00 AM, 13.2039976119995
9/10/2024 10:37:00 PM, 9/11/2024 2:37:00 AM, 12.4855966567993
9/10/2024 10:38:00 PM, 9/11/2024 2:38:00 AM, 13.1797008514404
9/10/2024 10:39:00 PM, 9/11/2024 2:39:00 AM, 12.6747150421143
9/10/2024 10:40:00 PM, 9/11/2024 2:40:00 AM, 13.0438184738159
9/10/2024 10:41:00 PM, 9/11/2024 2:41:00 AM, 13.8722848892212
9/10/2024 10:42:00 PM, 9/11/2024 2:42:00 AM, 13.855375289917
9/10/2024 10:43:00 PM, 9/11/2024 2:43:00 AM, 13.7531356811523
9/10/2024 10:44:00 PM, 9/11/2024 2:44:00 AM, 13.2876577377319
9/10/2024 10:45:00 PM, 9/11/2024 2:45:00 AM, 12.1496744155884
9/10/2024 10:46:00 PM, 9/11/2024 2:46:00 AM, 10.9814472198486
9/10/2024 10:47:00 PM, 9/11/2024 2:47:00 AM, 10.4077377319336
9/10/2024 10:48:00 PM, 9/11/2024 2:48:00 AM, 10.2301731109619
9/10/2024 10:49:00 PM, 9/11/2024 2:49:00 AM, 10.4535551071167
9/10/2024 10:50:00 PM, 9/11/2024 2:50:00 AM, 10.9998397827148
9/10/2024 10:51:00 PM, 9/11/2024 2:51:00 AM, 11.4811449050903
9/10/2024 10:52:00 PM, 9/11/2024 2:52:00 AM, 11.0909156799316
9/10/2024 10:53:00 PM, 9/11/2024 2:53:00 AM, 10.4184293746948
9/10/2024 10:54:00 PM, 9/11/2024 2:54:00 AM, 9.73440456390381
9/10/2024 10:55:00 PM, 9/11/2024 2:55:00 AM, 9.19312953948975
9/10/2024 10:56:00 PM, 9/11/2024 2:56:00 AM, 8.34072780609131
9/10/2024 10:57:00 PM, 9/11/2024 2:57:00 AM, 7.79788064956665
9/10/2024 10:58:00 PM, 9/11/2024 2:58:00 AM, 7.6805477142334
9/10/2024 10:59:00 PM, 9/11/2024 2:59:00 AM, 7.6562647819519
9/10/2024 11:00:00 PM, 9/11/2024 3:00:00 AM, 8.29448795318604
9/10/2024 11:01:00 PM, 9/11/2024 3:01:00 AM, 8.60799312591553
9/10/2024 11:02:00 PM, 9/11/2024 3:02:00 AM, 8.41936111450195
9/10/2024 11:03:00 PM, 9/11/2024 3:03:00 AM, 8.36795711517334
9/10/2024 11:04:00 PM, 9/11/2024 3:04:00 AM, 8.33122062683105
9/10/2024 11:05:00 PM, 9/11/2024 3:05:00 AM, 8.76913547515869
9/10/2024 11:06:00 PM, 9/11/2024 3:06:00 AM, 9.0003719329834
9/10/2024 11:07:00 PM, 9/11/2024 3:07:00 AM, 9.11492252349854
9/10/2024 11:08:00 PM, 9/11/2024 3:08:00 AM, 9.25163555145264
9/10/2024 11:09:00 PM, 9/11/2024 3:09:00 AM, 9.82555389404297
9/10/2024 11:10:00 PM, 9/11/2024 3:10:00 AM, 9.82555389404297
9/10/2024 11:11:00 PM, 9/11/2024 3:11:00 AM, 9.88857460021973
9/10/2024 11:12:00 PM, 9/11/2024 3:12:00 AM, 10.252495765686
9/10/2024 11:13:00 PM, 9/11/2024 3:13:00 AM, 10.8935556411743
9/10/2024 11:14:00 PM, 9/11/2024 3:14:00 AM, 11.1322870254517
9/10/2024 11:15:00 PM, 9/11/2024 3:15:00 AM, 10.8291997909546
9/10/2024 11:16:00 PM, 9/11/2024 3:16:00 AM, 9.79680156707764
9/10/2024 11:17:00 PM, 9/11/2024 3:17:00 AM, 9.61607933044434
9/10/2024 11:18:00 PM, 9/11/2024 3:18:00 AM, 9.51384830474854
9/10/2024 11:19:00 PM, 9/11/2024 3:19:00 AM, 9.78766918182373
9/10/2024 11:20:00 PM, 9/11/2024 3:20:00 AM, 9.81874847412109
9/10/2024 11:21:00 PM, 9/11/2024 3:21:00 AM, 10.926908493042
9/10/2024 11:22:00 PM, 9/11/2024 3:22:00 AM, 10.7215900421143
9/10/2024 11:23:00 PM, 9/11/2024 3:23:00 AM, 10.9065647125244
9/10/2024 11:24:00 PM, 9/11/2024 3:24:00 AM, 11.2153911590576
9/10/2024 11:25:00 PM, 9/11/2024 3:25:00 AM, 10.4072818756104
9/10/2024 11:26:00 PM, 9/11/2024 3:26:00 AM, 10.1701717376709
9/10/2024 11:27:00 PM, 9/11/2024 3:27:00 AM, 9.88922023773193
9/10/2024 11:28:00 PM, 9/11/2024 3:28:00 AM, 10.1295967102051
9/10/2024 11:29:00 PM, 9/11/2024 3:29:00 AM, 10.1494989395142
9/10/2024 11:30:00 PM, 9/11/2024 3:30:00 AM, 9.83899974822998
9/10/2024 11:31:00 PM, 9/11/2024 3:31:00 AM, 9.49046993255615
9/10/2024 11:32:00 PM, 9/11/2024 3:32:00 AM, 9.60990715026855
9/10/2024 11:33:00 PM, 9/11/2024 3:33:00 AM, 9.93204307556152
9/10/2024 11:34:00 PM, 9/11/2024 3:34:00 AM, 9.90937900543213
9/10/2024 11:35:00 PM, 9/11/2024 3:35:00 AM, 10.5600681304932
9/10/2024 11:36:00 PM, 9/11/2024 3:36:00 AM, 11.322717666626
9/10/2024 11:37:00 PM, 9/11/2024 3:37:00 AM, 12.1967096328735
9/10/2024 11:38:00 PM, 9/11/2024 3:38:00 AM, 13.1309804916382
9/10/2024 11:39:00 PM, 9/11/2024 3:39:00 AM, 13.65016746521
9/10/2024 11:40:00 PM, 9/11/2024 3:40:00 AM, 13.8336954116821
9/10/2024 11:41:00 PM, 9/11/2024 3:41:00 AM, 13.2501745223999
9/10/2024 11:42:00 PM, 9/11/2024 3:42:00 AM, 13.0158576965332
9/10/2024 11:43:00 PM, 9/11/2024 3:43:00 AM, 11.754077911377
9/10/2024 11:44:00 PM, 9/11/2024 3:44:00 AM, 11.9389753341675
9/10/2024 11:45:00 PM, 9/11/2024 3:45:00 AM, 11.7360486984253
9/10/2024 11:46:00 PM, 9/11/2024 3:46:00 AM, 11.8997497558594
9/10/2024 11:47:00 PM, 9/11/2024 3:47:00 AM, 11.5668334960937
9/10/2024 11:48:00 PM, 9/11/2024 3:48:00 AM, 10.9110851287842
9/10/2024 11:49:00 PM, 9/11/2024 3:49:00 AM, 11.5738735198975
9/10/2024 11:50:00 PM, 9/11/2024 3:50:00 AM, 11.9676246643066
9/10/2024 11:51:00 PM, 9/11/2024 3:51:00 AM, 12.6920604705811
9/10/2024 11:52:00 PM, 9/11/2024 3:52:00 AM, 12.1753187179565
9/10/2024 11:53:00 PM, 9/11/2024 3:53:00 AM, 13.0403423309326
9/10/2024 11:54:00 PM, 9/11/2024 3:54:00 AM, 13.5759449005127
9/10/2024 11:55:00 PM, 9/11/2024 3:55:00 AM, 12.888258934021
9/10/2024 11:56:00 PM, 9/11/2024 3:56:00 AM, 12.8729953765869
9/10/2024 11:57:00 PM, 9/11/2024 3:57:00 AM, 13.0914249420166
9/10/2024 11:58:00 PM, 9/11/2024 3:58:00 AM, 13.2964239120483
9/10/2024 11:59:00 PM, 9/11/2024 3:59:00 AM, 13.7249460220337
9/11/2024 12:00:00 AM, 9/11/2024 4:00:00 AM, 13.5022258758545
9/11/2024 12:01:00 AM, 9/11/2024 4:01:00 AM, 13.3488779067993
9/11/2024 12:02:00 AM, 9/11/2024 4:02:00 AM, 13.9251689910889
9/11/2024 12:03:00 AM, 9/11/2024 4:03:00 AM, 13.9072856903076
9/11/2024 12:04:00 AM, 9/11/2024 4:04:00 AM, 13.3714075088501
9/11/2024 12:05:00 AM, 9/11/2024 4:05:00 AM, 12.5524492263794
9/11/2024 12:06:00 AM, 9/11/2024 4:06:00 AM, 12.4357271194458
9/11/2024 12:07:00 AM, 9/11/2024 4:07:00 AM, 12.3589286804199
9/11/2024 12:08:00 AM, 9/11/2024 4:08:00 AM, 11.9407949447632
9/11/2024 12:09:00 AM, 9/11/2024 4:09:00 AM, 11.690484046936
9/11/2024 12:10:00 AM, 9/11/2024 4:10:00 AM, 11.7238321304321
9/11/2024 12:11:00 AM, 9/11/2024 4:11:00 AM, 11.7238321304321
9/11/2024 12:12:00 AM, 9/11/2024 4:12:00 AM, 11.7238321304321
9/11/2024 12:13:00 AM, 9/11/2024 4:13:00 AM, 11.8285121917725
9/11/2024 12:14:00 AM, 9/11/2024 4:14:00 AM, 11.8662080764771
9/11/2024 12:15:00 AM, 9/11/2024 4:15:00 AM, 11.5498943328857
9/11/2024 12:16:00 AM, 9/11/2024 4:16:00 AM, 12.0123853683472
9/11/2024 12:17:00 AM, 9/11/2024 4:17:00 AM, 10.7624597549438
9/11/2024 12:18:00 AM, 9/11/2024 4:18:00 AM, 9.84337902069092
9/11/2024 12:19:00 AM, 9/11/2024 4:19:00 AM, 10.2081890106201
9/11/2024 12:20:00 AM, 9/11/2024 4:20:00 AM, 9.77930068969727
9/11/2024 12:21:00 AM, 9/11/2024 4:21:00 AM, 9.94076728820801
9/11/2024 12:22:00 AM, 9/11/2024 4:22:00 AM, 9.66268348693848
9/11/2024 12:23:00 AM, 9/11/2024 4:23:00 AM, 9.72529792785645
9/11/2024 12:24:00 AM, 9/11/2024 4:24:00 AM, 10.2233152389526
9/11/2024 12:25:00 AM, 9/11/2024 4:25:00 AM, 10.3379344940186
9/11/2024 12:26:00 AM, 9/11/2024 4:26:00 AM, 10.7140798568726
9/11/2024 12:27:00 AM, 9/11/2024 4:27:00 AM, 10.7912359237671
9/11/2024 12:28:00 AM, 9/11/2024 4:28:00 AM, 10.5721035003662
9/11/2024 12:29:00 AM, 9/11/2024 4:29:00 AM, 10.5801200866699
9/11/2024 12:30:00 AM, 9/11/2024 4:30:00 AM, 11.1435317993164
9/11/2024 12:31:00 AM, 9/11/2024 4:31:00 AM, 12.0723066329956
9/11/2024 12:32:00 AM, 9/11/2024 4:32:00 AM, 12.128791809082
9/11/2024 12:33:00 AM, 9/11/2024 4:33:00 AM, 12.1756401062012
9/11/2024 12:34:00 AM, 9/11/2024 4:34:00 AM, 12.3828783035278
9/11/2024 12:35:00 AM, 9/11/2024 4:35:00 AM, 12.0361413955688
9/11/2024 12:36:00 AM, 9/11/2024 4:36:00 AM, 12.2005500793457
9/11/2024 12:37:00 AM, 9/11/2024 4:37:00 AM, 12.433910369873
9/11/2024 12:38:00 AM, 9/11/2024 4:38:00 AM, 13.5968980789185
9/11/2024 12:39:00 AM, 9/11/2024 4:39:00 AM, 15.944278717041
9/11/2024 12:40:00 AM, 9/11/2024 4:40:00 AM, 16.8428535461426
9/11/2024 12:41:00 AM, 9/11/2024 4:41:00 AM, 16.6335391998291
9/11/2024 12:42:00 AM, 9/11/2024 4:42:00 AM, 16.0944137573242
9/11/2024 12:43:00 AM, 9/11/2024 4:43:00 AM, 16.2609157562256
9/11/2024 12:44:00 AM, 9/11/2024 4:44:00 AM, 16.5073909759521
9/11/2024 12:45:00 AM, 9/11/2024 4:45:00 AM, 16.5633697509766
9/11/2024 12:46:00 AM, 9/11/2024 4:46:00 AM, 16.3352127075195
9/11/2024 12:47:00 AM, 9/11/2024 4:47:00 AM, 15.1160545349121
9/11/2024 12:48:00 AM, 9/11/2024 4:48:00 AM, 13.3580045700073
9/11/2024 12:49:00 AM, 9/11/2024 4:49:00 AM, 13.0084161758423
9/11/2024 12:50:00 AM, 9/11/2024 4:50:00 AM, 11.4294595718384
9/11/2024 12:51:00 AM, 9/11/2024 4:51:00 AM, 12.140022277832
9/11/2024 12:52:00 AM, 9/11/2024 4:52:00 AM, 11.4536457061768
9/11/2024 12:53:00 AM, 9/11/2024 4:53:00 AM, 11.8589096069336
9/11/2024 12:54:00 AM, 9/11/2024 4:54:00 AM, 11.6492137908936
9/11/2024 12:55:00 AM, 9/11/2024 4:55:00 AM, 11.8388586044312
9/11/2024 12:56:00 AM, 9/11/2024 4:56:00 AM, 11.9790706634521
9/11/2024 12:57:00 AM, 9/11/2024 4:57:00 AM, 11.6079187393188
9/11/2024 12:58:00 AM, 9/11/2024 4:58:00 AM, 11.4784984588623
9/11/2024 12:59:00 AM, 9/11/2024 4:59:00 AM, 10.7641935348511
9/11/2024 1:00:00 AM, 9/11/2024 5:00:00 AM, 9.72972106933594
9/11/2024 1:01:00 AM, 9/11/2024 5:01:00 AM, 9.67023658752441
9/11/2024 1:02:00 AM, 9/11/2024 5:02:00 AM, 9.40150737762451
9/11/2024 1:03:00 AM, 9/11/2024 5:03:00 AM, 8.61057472229004
9/11/2024 1:04:00 AM, 9/11/2024 5:04:00 AM, 7.63884401321411
9/11/2024 1:05:00 AM, 9/11/2024 5:05:00 AM, 7.37001323699951
9/11/2024 1:06:00 AM, 9/11/2024 5:06:00 AM, 7.38678026199341
9/11/2024 1:07:00 AM, 9/11/2024 5:07:00 AM, 7.88613271713257
9/11/2024 1:08:00 AM, 9/11/2024 5:08:00 AM, 8.15195274353027
9/11/2024 1:09:00 AM, 9/11/2024 5:09:00 AM, 7.77995014190674
9/11/2024 1:10:00 AM, 9/11/2024 5:10:00 AM, 8.03961658477783
9/11/2024 1:11:00 AM, 9/11/2024 5:11:00 AM, 8.13193607330322
9/11/2024 1:12:00 AM, 9/11/2024 5:12:00 AM, 8.12638854980469
9/11/2024 1:13:00 AM, 9/11/2024 5:13:00 AM, 8.12638854980469
9/11/2024 1:14:00 AM, 9/11/2024 5:14:00 AM, 9.35776805877686
9/11/2024 1:15:00 AM, 9/11/2024 5:15:00 AM, 9.82643890380859
9/11/2024 1:16:00 AM, 9/11/2024 5:16:00 AM, 10.2963218688965
9/11/2024 1:17:00 AM, 9/11/2024 5:17:00 AM, 10.2597055435181
9/11/2024 1:18:00 AM, 9/11/2024 5:18:00 AM, 10.6390991210937
9/11/2024 1:19:00 AM, 9/11/2024 5:19:00 AM, 11.2863702774048
9/11/2024 1:20:00 AM, 9/11/2024 5:20:00 AM, 11.5146789550781
9/11/2024 1:21:00 AM, 9/11/2024 5:21:00 AM, 11.5235118865967
9/11/2024 1:22:00 AM, 9/11/2024 5:22:00 AM, 11.6989011764526
9/11/2024 1:23:00 AM, 9/11/2024 5:23:00 AM, 11.8518743515015
9/11/2024 1:24:00 AM, 9/11/2024 5:24:00 AM, 11.127893447876
9/11/2024 1:25:00 AM, 9/11/2024 5:25:00 AM, 10.7892827987671
9/11/2024 1:26:00 AM, 9/11/2024 5:26:00 AM, 9.76950550079346
9/11/2024 1:27:00 AM, 9/11/2024 5:27:00 AM, 9.3970947265625
9/11/2024 1:28:00 AM, 9/11/2024 5:28:00 AM, 9.46842956542969
9/11/2024 1:29:00 AM, 9/11/2024 5:29:00 AM, 9.5040168762207
9/11/2024 1:30:00 AM, 9/11/2024 5:30:00 AM, 9.36577701568604
9/11/2024 1:31:00 AM, 9/11/2024 5:31:00 AM, 9.3673677444458
9/11/2024 1:32:00 AM, 9/11/2024 5:32:00 AM, 9.43861865997314
9/11/2024 1:33:00 AM, 9/11/2024 5:33:00 AM, 9.38049411773682
9/11/2024 1:34:00 AM, 9/11/2024 5:34:00 AM, 10.7769050598145
9/11/2024 1:35:00 AM, 9/11/2024 5:35:00 AM, 11.1202030181885
9/11/2024 1:36:00 AM, 9/11/2024 5:36:00 AM, 10.4082098007202
9/11/2024 1:37:00 AM, 9/11/2024 5:37:00 AM, 9.85899353027344
9/11/2024 1:38:00 AM, 9/11/2024 5:38:00 AM, 9.09456920623779
9/11/2024 1:39:00 AM, 9/11/2024 5:39:00 AM, 8.86578941345215
9/11/2024 1:40:00 AM, 9/11/2024 5:40:00 AM, 8.92405319213867
9/11/2024 1:41:00 AM, 9/11/2024 5:41:00 AM, 9.08646965026855
9/11/2024 1:42:00 AM, 9/11/2024 5:42:00 AM, 8.78752136230469
9/11/2024 1:43:00 AM, 9/11/2024 5:43:00 AM, 8.63375854492187
9/11/2024 1:44:00 AM, 9/11/2024 5:44:00 AM, 9.1361198425293
9/11/2024 1:45:00 AM, 9/11/2024 5:45:00 AM, 8.85033321380615
9/11/2024 1:46:00 AM, 9/11/2024 5:46:00 AM, 8.89499664306641
9/11/2024 1:47:00 AM, 9/11/2024 5:47:00 AM, 8.51189517974854
9/11/2024 1:48:00 AM, 9/11/2024 5:48:00 AM, 8.11407470703125
9/11/2024 1:49:00 AM, 9/11/2024 5:49:00 AM, 7.99038791656494
9/11/2024 1:50:00 AM, 9/11/2024 5:50:00 AM, 8.12760543823242
9/11/2024 1:51:00 AM, 9/11/2024 5:51:00 AM, 8.06838321685791
9/11/2024 1:52:00 AM, 9/11/2024 5:52:00 AM, 8.20828628540039
9/11/2024 1:53:00 AM, 9/11/2024 5:53:00 AM, 8.45280838012695
9/11/2024 1:54:00 AM, 9/11/2024 5:54:00 AM, 8.61048793792725
9/11/2024 1:55:00 AM, 9/11/2024 5:55:00 AM, 8.75175094604492
9/11/2024 1:56:00 AM, 9/11/2024 5:56:00 AM, 8.83162784576416
9/11/2024 1:57:00 AM, 9/11/2024 5:57:00 AM, 8.75130176544189
9/11/2024 1:58:00 AM, 9/11/2024 5:58:00 AM, 8.78633594512939
9/11/2024 1:59:00 AM, 9/11/2024 5:59:00 AM, 8.70485591888428
9/11/2024 2:00:00 AM, 9/11/2024 6:00:00 AM, 8.03499794006348
9/11/2024 2:01:00 AM, 9/11/2024 6:01:00 AM, 8.2478199005127
9/11/2024 2:02:00 AM, 9/11/2024 6:02:00 AM, 8.08683681488037
9/11/2024 2:03:00 AM, 9/11/2024 6:03:00 AM, 8.58735656738281
9/11/2024 2:04:00 AM, 9/11/2024 6:04:00 AM, 8.62673950195312
9/11/2024 2:05:00 AM, 9/11/2024 6:05:00 AM, 8.59099578857422
9/11/2024 2:06:00 AM, 9/11/2024 6:06:00 AM, 8.62954998016357
9/11/2024 2:07:00 AM, 9/11/2024 6:07:00 AM, 8.58346366882324
9/11/2024 2:08:00 AM, 9/11/2024 6:08:00 AM, 8.56936264038086
9/11/2024 2:09:00 AM, 9/11/2024 6:09:00 AM, 9.25918769836426
9/11/2024 2:10:00 AM, 9/11/2024 6:10:00 AM, 9.14838886260986
9/11/2024 2:11:00 AM, 9/11/2024 6:11:00 AM, 9.25232791900635
9/11/2024 2:12:00 AM, 9/11/2024 6:12:00 AM, 9.61851692199707
9/11/2024 2:13:00 AM, 9/11/2024 6:13:00 AM, 9.63589668273926
9/11/2024 2:14:00 AM, 9/11/2024 6:14:00 AM, 9.63589668273926
9/11/2024 2:15:00 AM, 9/11/2024 6:15:00 AM, 9.76718902587891
9/11/2024 2:16:00 AM, 9/11/2024 6:16:00 AM, 9.87125492095947
9/11/2024 2:17:00 AM, 9/11/2024 6:17:00 AM, 9.84535694122314
9/11/2024 2:18:00 AM, 9/11/2024 6:18:00 AM, 10.0949020385742
9/11/2024 2:19:00 AM, 9/11/2024 6:19:00 AM, 10.3749694824219
9/11/2024 2:20:00 AM, 9/11/2024 6:20:00 AM, 10.9719047546387
9/11/2024 2:21:00 AM, 9/11/2024 6:21:00 AM, 10.7741060256958
9/11/2024 2:22:00 AM, 9/11/2024 6:22:00 AM, 10.3191680908203
9/11/2024 2:23:00 AM, 9/11/2024 6:23:00 AM, 10.1414861679077
9/11/2024 2:24:00 AM, 9/11/2024 6:24:00 AM, 10.2253799438477
9/11/2024 2:25:00 AM, 9/11/2024 6:25:00 AM, 10.3323135375977
9/11/2024 2:26:00 AM, 9/11/2024 6:26:00 AM, 10.5439605712891
9/11/2024 2:27:00 AM, 9/11/2024 6:27:00 AM, 10.6024332046509
9/11/2024 2:28:00 AM, 9/11/2024 6:28:00 AM, 10.8099670410156
9/11/2024 2:29:00 AM, 9/11/2024 6:29:00 AM, 10.7247352600098
9/11/2024 2:30:00 AM, 9/11/2024 6:30:00 AM, 10.2587337493896
9/11/2024 2:31:00 AM, 9/11/2024 6:31:00 AM, 10.2629337310791
9/11/2024 2:32:00 AM, 9/11/2024 6:32:00 AM, 10.6942024230957
9/11/2024 2:33:00 AM, 9/11/2024 6:33:00 AM, 11.1344890594482
9/11/2024 2:34:00 AM, 9/11/2024 6:34:00 AM, 11.059907913208
9/11/2024 2:35:00 AM, 9/11/2024 6:35:00 AM, 10.3688325881958
9/11/2024 2:36:00 AM, 9/11/2024 6:36:00 AM, 10.0156660079956
9/11/2024 2:37:00 AM, 9/11/2024 6:37:00 AM, 9.90577411651611
9/11/2024 2:38:00 AM, 9/11/2024 6:38:00 AM, 9.56759738922119
9/11/2024 2:39:00 AM, 9/11/2024 6:39:00 AM, 9.79455947875977
9/11/2024 2:40:00 AM, 9/11/2024 6:40:00 AM, 9.77322864532471
9/11/2024 2:41:00 AM, 9/11/2024 6:41:00 AM, 10.4034118652344
9/11/2024 2:42:00 AM, 9/11/2024 6:42:00 AM, 10.6689195632935
9/11/2024 2:43:00 AM, 9/11/2024 6:43:00 AM, 10.6704292297363
9/11/2024 2:44:00 AM, 9/11/2024 6:44:00 AM, 10.5091753005981
9/11/2024 2:45:00 AM, 9/11/2024 6:45:00 AM, 10.7234039306641
9/11/2024 2:46:00 AM, 9/11/2024 6:46:00 AM, 11.3058433532715
9/11/2024 2:47:00 AM, 9/11/2024 6:47:00 AM, 11.6797790527344
9/11/2024 2:48:00 AM, 9/11/2024 6:48:00 AM, 11.8296480178833
9/11/2024 2:49:00 AM, 9/11/2024 6:49:00 AM, 11.7670602798462
9/11/2024 2:50:00 AM, 9/11/2024 6:50:00 AM, 12.1430101394653
9/11/2024 2:51:00 AM, 9/11/2024 6:51:00 AM, 12.2829313278198
9/11/2024 2:52:00 AM, 9/11/2024 6:52:00 AM, 12.6640996932983
9/11/2024 2:53:00 AM, 9/11/2024 6:53:00 AM, 12.9756326675415
9/11/2024 2:54:00 AM, 9/11/2024 6:54:00 AM, 13.2647266387939
9/11/2024 2:55:00 AM, 9/11/2024 6:55:00 AM, 13.0897073745728
9/11/2024 2:56:00 AM, 9/11/2024 6:56:00 AM, 13.4155330657959
9/11/2024 2:57:00 AM, 9/11/2024 6:57:00 AM, 13.6241903305054
9/11/2024 2:58:00 AM, 9/11/2024 6:58:00 AM, 13.7620248794556
9/11/2024 2:59:00 AM, 9/11/2024 6:59:00 AM, 14.8293828964233
9/11/2024 3:00:00 AM, 9/11/2024 7:00:00 AM, 15.1009731292725
9/11/2024 3:01:00 AM, 9/11/2024 7:01:00 AM, 14.8085899353027
9/11/2024 3:02:00 AM, 9/11/2024 7:02:00 AM, 15.0714511871338
9/11/2024 3:03:00 AM, 9/11/2024 7:03:00 AM, 15.1903305053711
9/11/2024 3:04:00 AM, 9/11/2024 7:04:00 AM, 15.2745180130005
9/11/2024 3:05:00 AM, 9/11/2024 7:05:00 AM, 14.5502738952637
9/11/2024 3:06:00 AM, 9/11/2024 7:06:00 AM, 14.1723766326904
9/11/2024 3:07:00 AM, 9/11/2024 7:07:00 AM, 14.229419708252
9/11/2024 3:08:00 AM, 9/11/2024 7:08:00 AM, 13.4509315490723
9/11/2024 3:09:00 AM, 9/11/2024 7:09:00 AM, 13.5548391342163
9/11/2024 3:10:00 AM, 9/11/2024 7:10:00 AM, 13.1182899475098
9/11/2024 3:11:00 AM, 9/11/2024 7:11:00 AM, 12.9051914215088
9/11/2024 3:12:00 AM, 9/11/2024 7:12:00 AM, 12.756781578064
9/11/2024 3:13:00 AM, 9/11/2024 7:13:00 AM, 12.8927459716797
9/11/2024 3:14:00 AM, 9/11/2024 7:14:00 AM, 12.8686103820801
9/11/2024 3:15:00 AM, 9/11/2024 7:15:00 AM, 12.8686103820801
9/11/2024 3:16:00 AM, 9/11/2024 7:16:00 AM, 13.2517623901367
9/11/2024 3:17:00 AM, 9/11/2024 7:17:00 AM, 14.3843765258789
9/11/2024 3:18:00 AM, 9/11/2024 7:18:00 AM, 14.0396194458008
9/11/2024 3:19:00 AM, 9/11/2024 7:19:00 AM, 14.2395191192627
9/11/2024 3:20:00 AM, 9/11/2024 7:20:00 AM, 14.6304216384888
9/11/2024 3:21:00 AM, 9/11/2024 7:21:00 AM, 14.7303514480591
9/11/2024 3:22:00 AM, 9/11/2024 7:22:00 AM, 15.0614061355591
9/11/2024 3:23:00 AM, 9/11/2024 7:23:00 AM, 15.2942514419556
9/11/2024 3:24:00 AM, 9/11/2024 7:24:00 AM, 15.9045734405518
9/11/2024 3:25:00 AM, 9/11/2024 7:25:00 AM, 15.3525867462158
9/11/2024 3:26:00 AM, 9/11/2024 7:26:00 AM, 15.0979156494141
9/11/2024 3:27:00 AM, 9/11/2024 7:27:00 AM, 15.0125865936279
9/11/2024 3:28:00 AM, 9/11/2024 7:28:00 AM, 14.9370431900024
9/11/2024 3:29:00 AM, 9/11/2024 7:29:00 AM, 14.6734285354614
9/11/2024 3:30:00 AM, 9/11/2024 7:30:00 AM, 13.8188571929932
9/11/2024 3:31:00 AM, 9/11/2024 7:31:00 AM, 13.8063907623291
9/11/2024 3:32:00 AM, 9/11/2024 7:32:00 AM, 12.3759174346924
9/11/2024 3:33:00 AM, 9/11/2024 7:33:00 AM, 12.2676839828491
9/11/2024 3:34:00 AM, 9/11/2024 7:34:00 AM, 12.9216804504395
9/11/2024 3:35:00 AM, 9/11/2024 7:35:00 AM, 12.1862506866455
9/11/2024 3:36:00 AM, 9/11/2024 7:36:00 AM, 12.8142061233521
9/11/2024 3:37:00 AM, 9/11/2024 7:37:00 AM, 13.0519886016846
9/11/2024 3:38:00 AM, 9/11/2024 7:38:00 AM, 13.1090660095215
9/11/2024 3:39:00 AM, 9/11/2024 7:39:00 AM, 13.290057182312
9/11/2024 3:40:00 AM, 9/11/2024 7:40:00 AM, 13.1668376922607
9/11/2024 3:41:00 AM, 9/11/2024 7:41:00 AM, 12.5901165008545
9/11/2024 3:42:00 AM, 9/11/2024 7:42:00 AM, 12.1471891403198
9/11/2024 3:43:00 AM, 9/11/2024 7:43:00 AM, 12.0292930603027
9/11/2024 3:44:00 AM, 9/11/2024 7:44:00 AM, 12.3762254714966
9/11/2024 3:45:00 AM, 9/11/2024 7:45:00 AM, 12.566840171814
9/11/2024 3:46:00 AM, 9/11/2024 7:46:00 AM, 12.9086055755615
9/11/2024 3:47:00 AM, 9/11/2024 7:47:00 AM, 13.5206537246704
9/11/2024 3:48:00 AM, 9/11/2024 7:48:00 AM, 14.1180038452148
9/11/2024 3:49:00 AM, 9/11/2024 7:49:00 AM, 14.4390239715576
9/11/2024 3:50:00 AM, 9/11/2024 7:50:00 AM, 14.1956281661987
9/11/2024 3:51:00 AM, 9/11/2024 7:51:00 AM, 14.5189437866211
9/11/2024 3:52:00 AM, 9/11/2024 7:52:00 AM, 14.356276512146
9/11/2024 3:53:00 AM, 9/11/2024 7:53:00 AM, 14.8992261886597
9/11/2024 3:54:00 AM, 9/11/2024 7:54:00 AM, 14.6285781860352
9/11/2024 3:55:00 AM, 9/11/2024 7:55:00 AM, 14.77259349823
9/11/2024 3:56:00 AM, 9/11/2024 7:56:00 AM, 15.1171445846558
9/11/2024 3:57:00 AM, 9/11/2024 7:57:00 AM, 14.6467752456665
9/11/2024 3:58:00 AM, 9/11/2024 7:58:00 AM, 14.4546270370483
9/11/2024 3:59:00 AM, 9/11/2024 7:59:00 AM, 14.469705581665
9/11/2024 4:00:00 AM, 9/11/2024 8:00:00 AM, 14.4741544723511
9/11/2024 4:01:00 AM, 9/11/2024 8:01:00 AM, 14.243579864502
9/11/2024 4:02:00 AM, 9/11/2024 8:02:00 AM, 13.9853363037109
9/11/2024 4:03:00 AM, 9/11/2024 8:03:00 AM, 14.0336894989014
9/11/2024 4:04:00 AM, 9/11/2024 8:04:00 AM, 14.5280208587646
9/11/2024 4:05:00 AM, 9/11/2024 8:05:00 AM, 14.4839210510254
9/11/2024 4:06:00 AM, 9/11/2024 8:06:00 AM, 13.7217454910278
9/11/2024 4:07:00 AM, 9/11/2024 8:07:00 AM, 13.2448396682739
9/11/2024 4:08:00 AM, 9/11/2024 8:08:00 AM, 12.5332250595093
9/11/2024 4:09:00 AM, 9/11/2024 8:09:00 AM, 11.9246511459351
9/11/2024 4:10:00 AM, 9/11/2024 8:10:00 AM, 11.8787508010864
9/11/2024 4:11:00 AM, 9/11/2024 8:11:00 AM, 11.4034795761108
9/11/2024 4:12:00 AM, 9/11/2024 8:12:00 AM, 11.4374876022339
9/11/2024 4:13:00 AM, 9/11/2024 8:13:00 AM, 11.3604373931885
9/11/2024 4:14:00 AM, 9/11/2024 8:14:00 AM, 10.8380680084229
9/11/2024 4:15:00 AM, 9/11/2024 8:15:00 AM, 10.8191137313843
9/11/2024 4:16:00 AM, 9/11/2024 8:16:00 AM, 10.8191137313843
9/11/2024 4:17:00 AM, 9/11/2024 8:17:00 AM, 9.79073619842529
9/11/2024 4:18:00 AM, 9/11/2024 8:18:00 AM, 9.36550617218018
9/11/2024 4:19:00 AM, 9/11/2024 8:19:00 AM, 9.38828277587891
9/11/2024 4:20:00 AM, 9/11/2024 8:20:00 AM, 9.36909484863281
9/11/2024 4:21:00 AM, 9/11/2024 8:21:00 AM, 9.3795862197876
9/11/2024 4:22:00 AM, 9/11/2024 8:22:00 AM, 9.45423316955566
9/11/2024 4:23:00 AM, 9/11/2024 8:23:00 AM, 8.83205890655518
9/11/2024 4:24:00 AM, 9/11/2024 8:24:00 AM, 8.43183517456055
9/11/2024 4:25:00 AM, 9/11/2024 8:25:00 AM, 8.05087947845459
9/11/2024 4:26:00 AM, 9/11/2024 8:26:00 AM, 7.85941171646118
9/11/2024 4:27:00 AM, 9/11/2024 8:27:00 AM, 8.42890071868896
9/11/2024 4:28:00 AM, 9/11/2024 8:28:00 AM, 8.51656246185303
9/11/2024 4:29:00 AM, 9/11/2024 8:29:00 AM, 8.98822212219238
9/11/2024 4:30:00 AM, 9/11/2024 8:30:00 AM, 9.0781307220459
9/11/2024 4:31:00 AM, 9/11/2024 8:31:00 AM, 9.07765579223633
9/11/2024 4:32:00 AM, 9/11/2024 8:32:00 AM, 8.86643409729004
9/11/2024 4:33:00 AM, 9/11/2024 8:33:00 AM, 8.85509395599365
9/11/2024 4:34:00 AM, 9/11/2024 8:34:00 AM, 9.14341354370117
9/11/2024 4:35:00 AM, 9/11/2024 8:35:00 AM, 9.04897785186768
9/11/2024 4:36:00 AM, 9/11/2024 8:36:00 AM, 9.45397472381592
9/11/2024 4:37:00 AM, 9/11/2024 8:37:00 AM, 9.52008247375488
9/11/2024 4:38:00 AM, 9/11/2024 8:38:00 AM, 9.77574729919434
9/11/2024 4:39:00 AM, 9/11/2024 8:39:00 AM, 9.28729629516602
9/11/2024 4:40:00 AM, 9/11/2024 8:40:00 AM, 8.81639766693115
9/11/2024 4:41:00 AM, 9/11/2024 8:41:00 AM, 8.71142482757568
9/11/2024 4:42:00 AM, 9/11/2024 8:42:00 AM, 8.27621555328369
9/11/2024 4:43:00 AM, 9/11/2024 8:43:00 AM, 8.02764129638672
9/11/2024 4:44:00 AM, 9/11/2024 8:44:00 AM, 6.44872808456421
9/11/2024 4:45:00 AM, 9/11/2024 8:45:00 AM, 6.64787721633911
9/11/2024 4:46:00 AM, 9/11/2024 8:46:00 AM, 6.66045475006104
9/11/2024 4:47:00 AM, 9/11/2024 8:47:00 AM, 6.86744594573975
9/11/2024 4:48:00 AM, 9/11/2024 8:48:00 AM, 6.98892021179199
9/11/2024 4:49:00 AM, 9/11/2024 8:49:00 AM, 7.3044319152832
9/11/2024 4:50:00 AM, 9/11/2024 8:50:00 AM, 7.6933331489563
9/11/2024 4:51:00 AM, 9/11/2024 8:51:00 AM, 7.98664331436157
9/11/2024 4:52:00 AM, 9/11/2024 8:52:00 AM, 7.89108419418335
9/11/2024 4:53:00 AM, 9/11/2024 8:53:00 AM, 8.42596244812012
9/11/2024 4:54:00 AM, 9/11/2024 8:54:00 AM, 7.92000246047974
9/11/2024 4:55:00 AM, 9/11/2024 8:55:00 AM, 7.9033899307251
9/11/2024 4:56:00 AM, 9/11/2024 8:56:00 AM, 9.25865459442139
9/11/2024 4:57:00 AM, 9/11/2024 8:57:00 AM, 10.4116172790527
9/11/2024 4:58:00 AM, 9/11/2024 8:58:00 AM, 12.7086267471313
9/11/2024 4:59:00 AM, 9/11/2024 8:59:00 AM, 12.4303750991821
9/11/2024 5:00:00 AM, 9/11/2024 9:00:00 AM, 13.5095348358154
9/11/2024 5:01:00 AM, 9/11/2024 9:01:00 AM, 13.1579971313477
9/11/2024 5:02:00 AM, 9/11/2024 9:02:00 AM, 13.8079690933228
9/11/2024 5:03:00 AM, 9/11/2024 9:03:00 AM, 13.9575023651123
9/11/2024 5:04:00 AM, 9/11/2024 9:04:00 AM, 13.7555904388428
9/11/2024 5:05:00 AM, 9/11/2024 9:05:00 AM, 13.7128372192383
9/11/2024 5:06:00 AM, 9/11/2024 9:06:00 AM, 13.8280658721924
9/11/2024 5:07:00 AM, 9/11/2024 9:07:00 AM, 14.3257598876953
9/11/2024 5:08:00 AM, 9/11/2024 9:08:00 AM, 13.8473262786865
9/11/2024 5:09:00 AM, 9/11/2024 9:09:00 AM, 13.5302047729492
9/11/2024 5:10:00 AM, 9/11/2024 9:10:00 AM, 13.5658340454102
9/11/2024 5:11:00 AM, 9/11/2024 9:11:00 AM, 14.3446254730225
9/11/2024 5:12:00 AM, 9/11/2024 9:12:00 AM, 14.9051027297974
9/11/2024 5:13:00 AM, 9/11/2024 9:13:00 AM, 14.7559423446655
9/11/2024 5:14:00 AM, 9/11/2024 9:14:00 AM, 14.421459197998
9/11/2024 5:15:00 AM, 9/11/2024 9:15:00 AM, 14.9773559570313
9/11/2024 5:16:00 AM, 9/11/2024 9:16:00 AM, 14.6796979904175
9/11/2024 5:17:00 AM, 9/11/2024 9:17:00 AM, 14.6796979904175
9/11/2024 5:18:00 AM, 9/11/2024 9:18:00 AM, 15.5843601226807
9/11/2024 5:19:00 AM, 9/11/2024 9:19:00 AM, 16.5205326080322
9/11/2024 5:20:00 AM, 9/11/2024 9:20:00 AM, 16.5632133483887
9/11/2024 5:21:00 AM, 9/11/2024 9:21:00 AM, 15.8445415496826
9/11/2024 5:22:00 AM, 9/11/2024 9:22:00 AM, 15.5424242019653
9/11/2024 5:23:00 AM, 9/11/2024 9:23:00 AM, 13.572509765625
9/11/2024 5:24:00 AM, 9/11/2024 9:24:00 AM, 13.1530799865723
9/11/2024 5:25:00 AM, 9/11/2024 9:25:00 AM, 11.6458110809326
9/11/2024 5:26:00 AM, 9/11/2024 9:26:00 AM, 12.4181995391846
9/11/2024 5:27:00 AM, 9/11/2024 9:27:00 AM, 11.3955230712891
9/11/2024 5:28:00 AM, 9/11/2024 9:28:00 AM, 11.7618436813354
9/11/2024 5:29:00 AM, 9/11/2024 9:29:00 AM, 11.7709865570068
9/11/2024 5:30:00 AM, 9/11/2024 9:30:00 AM, 12.1643152236938
9/11/2024 5:31:00 AM, 9/11/2024 9:31:00 AM, 12.1005811691284
9/11/2024 5:32:00 AM, 9/11/2024 9:32:00 AM, 12.3233709335327
9/11/2024 5:33:00 AM, 9/11/2024 9:33:00 AM, 12.9093751907349
9/11/2024 5:34:00 AM, 9/11/2024 9:34:00 AM, 11.6376285552979
9/11/2024 5:35:00 AM, 9/11/2024 9:35:00 AM, 13.9392805099487
9/11/2024 5:36:00 AM, 9/11/2024 9:36:00 AM, 14.4575147628784
9/11/2024 5:37:00 AM, 9/11/2024 9:37:00 AM, 14.6668643951416
9/11/2024 5:38:00 AM, 9/11/2024 9:38:00 AM, 14.6892251968384
9/11/2024 5:39:00 AM, 9/11/2024 9:39:00 AM, 15.1606550216675
9/11/2024 5:40:00 AM, 9/11/2024 9:40:00 AM, 17.0035076141357
9/11/2024 5:41:00 AM, 9/11/2024 9:41:00 AM, 17.5814170837402
9/11/2024 5:42:00 AM, 9/11/2024 9:42:00 AM, 18.8913688659668
9/11/2024 5:43:00 AM, 9/11/2024 9:43:00 AM, 18.880802154541
9/11/2024 5:44:00 AM, 9/11/2024 9:44:00 AM, 18.9352035522461
9/11/2024 5:45:00 AM, 9/11/2024 9:45:00 AM, 19.3378486633301
9/11/2024 5:46:00 AM, 9/11/2024 9:46:00 AM, 18.947114944458
9/11/2024 5:47:00 AM, 9/11/2024 9:47:00 AM, 18.5874996185303
9/11/2024 5:48:00 AM, 9/11/2024 9:48:00 AM, 17.7479515075684
9/11/2024 5:49:00 AM, 9/11/2024 9:49:00 AM, 18.4409427642822
9/11/2024 5:50:00 AM, 9/11/2024 9:50:00 AM, 18.133731842041
9/11/2024 5:51:00 AM, 9/11/2024 9:51:00 AM, 17.1752109527588
9/11/2024 5:52:00 AM, 9/11/2024 9:52:00 AM, 15.5174732208252
9/11/2024 5:53:00 AM, 9/11/2024 9:53:00 AM, 16.6504039764404
9/11/2024 5:54:00 AM, 9/11/2024 9:54:00 AM, 13.1479778289795
9/11/2024 5:55:00 AM, 9/11/2024 9:55:00 AM, 13.7632207870483
9/11/2024 5:56:00 AM, 9/11/2024 9:56:00 AM, 13.0046062469482
9/11/2024 5:57:00 AM, 9/11/2024 9:57:00 AM, 13.5874900817871
9/11/2024 5:58:00 AM, 9/11/2024 9:58:00 AM, 13.520281791687
9/11/2024 5:59:00 AM, 9/11/2024 9:59:00 AM, 13.687614440918
9/11/2024 6:00:00 AM, 9/11/2024 10:00:00 AM, 14.134635925293
9/11/2024 6:01:00 AM, 9/11/2024 10:01:00 AM, 13.6420097351074
9/11/2024 6:02:00 AM, 9/11/2024 10:02:00 AM, 13.305814743042
9/11/2024 6:03:00 AM, 9/11/2024 10:03:00 AM, 11.9937992095947
9/11/2024 6:04:00 AM, 9/11/2024 10:04:00 AM, 12.5575485229492
9/11/2024 6:05:00 AM, 9/11/2024 10:05:00 AM, 12.5435285568237
9/11/2024 6:06:00 AM, 9/11/2024 10:06:00 AM, 13.5099487304687
9/11/2024 6:07:00 AM, 9/11/2024 10:07:00 AM, 13.4126605987549
9/11/2024 6:08:00 AM, 9/11/2024 10:08:00 AM, 13.7092618942261
9/11/2024 6:09:00 AM, 9/11/2024 10:09:00 AM, 13.5244989395142
9/11/2024 6:10:00 AM, 9/11/2024 10:10:00 AM, 14.1279544830322
9/11/2024 6:11:00 AM, 9/11/2024 10:11:00 AM, 14.8767127990723
9/11/2024 6:12:00 AM, 9/11/2024 10:12:00 AM, 15.148964881897
9/11/2024 6:13:00 AM, 9/11/2024 10:13:00 AM, 15.0067234039307
9/11/2024 6:14:00 AM, 9/11/2024 10:14:00 AM, 14.3261194229126
9/11/2024 6:15:00 AM, 9/11/2024 10:15:00 AM, 14.0081100463867
9/11/2024 6:16:00 AM, 9/11/2024 10:16:00 AM, 14.6097192764282
9/11/2024 6:17:00 AM, 9/11/2024 10:17:00 AM, 15.159948348999
9/11/2024 6:18:00 AM, 9/11/2024 10:18:00 AM, 15.159948348999
9/11/2024 6:19:00 AM, 9/11/2024 10:19:00 AM, 15.8171043395996
9/11/2024 6:20:00 AM, 9/11/2024 10:20:00 AM, 17.6996898651123
9/11/2024 6:21:00 AM, 9/11/2024 10:21:00 AM, 17.8621997833252
9/11/2024 6:22:00 AM, 9/11/2024 10:22:00 AM, 19.5035037994385
9/11/2024 6:23:00 AM, 9/11/2024 10:23:00 AM, 19.4942359924316
9/11/2024 6:24:00 AM, 9/11/2024 10:24:00 AM, 19.227954864502
9/11/2024 6:25:00 AM, 9/11/2024 10:25:00 AM, 19.78440284729
9/11/2024 6:26:00 AM, 9/11/2024 10:26:00 AM, 20.708797454834
9/11/2024 6:27:00 AM, 9/11/2024 10:27:00 AM, 20.2918586730957
9/11/2024 6:28:00 AM, 9/11/2024 10:28:00 AM, 20.9685249328613
9/11/2024 6:29:00 AM, 9/11/2024 10:29:00 AM, 21.4607601165771
9/11/2024 6:30:00 AM, 9/11/2024 10:30:00 AM, 20.1576232910156
9/11/2024 6:31:00 AM, 9/11/2024 10:31:00 AM, 21.0799980163574
9/11/2024 6:32:00 AM, 9/11/2024 10:32:00 AM, 20.6014022827148
9/11/2024 6:33:00 AM, 9/11/2024 10:33:00 AM, 20.5010395050049
9/11/2024 6:34:00 AM, 9/11/2024 10:34:00 AM, 21.3130760192871
9/11/2024 6:35:00 AM, 9/11/2024 10:35:00 AM, 21.0705471038818
9/11/2024 6:36:00 AM, 9/11/2024 10:36:00 AM, 20.5549736022949
9/11/2024 6:37:00 AM, 9/11/2024 10:37:00 AM, 20.6659832000732
9/11/2024 6:38:00 AM, 9/11/2024 10:38:00 AM, 20.9362087249756
9/11/2024 6:39:00 AM, 9/11/2024 10:39:00 AM, 20.4012069702148
9/11/2024 6:40:00 AM, 9/11/2024 10:40:00 AM, 22.0224514007568
9/11/2024 6:41:00 AM, 9/11/2024 10:41:00 AM, 22.3976192474365
9/11/2024 6:42:00 AM, 9/11/2024 10:42:00 AM, 21.56689453125
9/11/2024 6:43:00 AM, 9/11/2024 10:43:00 AM, 21.4845809936523
9/11/2024 6:44:00 AM, 9/11/2024 10:44:00 AM, 21.2894496917725
9/11/2024 6:45:00 AM, 9/11/2024 10:45:00 AM, 21.1725692749023
9/11/2024 6:46:00 AM, 9/11/2024 10:46:00 AM, 20.3764820098877
9/11/2024 6:47:00 AM, 9/11/2024 10:47:00 AM, 20.444995880127
9/11/2024 6:48:00 AM, 9/11/2024 10:48:00 AM, 22.0809841156006
9/11/2024 6:49:00 AM, 9/11/2024 10:49:00 AM, 22.0384387969971
9/11/2024 6:50:00 AM, 9/11/2024 10:50:00 AM, 21.8355369567871
9/11/2024 6:51:00 AM, 9/11/2024 10:51:00 AM, 21.7039909362793
9/11/2024 6:52:00 AM, 9/11/2024 10:52:00 AM, 22.803129196167
9/11/2024 6:53:00 AM, 9/11/2024 10:53:00 AM, 22.3465442657471
9/11/2024 6:54:00 AM, 9/11/2024 10:54:00 AM, 22.252290725708
9/11/2024 6:55:00 AM, 9/11/2024 10:55:00 AM, 21.9782733917236
9/11/2024 6:56:00 AM, 9/11/2024 10:56:00 AM, 22.1885185241699
9/11/2024 6:57:00 AM, 9/11/2024 10:57:00 AM, 21.2709255218506
9/11/2024 6:58:00 AM, 9/11/2024 10:58:00 AM, 21.5434169769287
9/11/2024 6:59:00 AM, 9/11/2024 10:59:00 AM, 21.2238616943359
9/11/2024 7:00:00 AM, 9/11/2024 11:00:00 AM, 21.4726085662842
9/11/2024 7:01:00 AM, 9/11/2024 11:01:00 AM, 20.5249729156494
9/11/2024 7:02:00 AM, 9/11/2024 11:02:00 AM, 20.5799121856689
9/11/2024 7:03:00 AM, 9/11/2024 11:03:00 AM, 20.5997104644775
9/11/2024 7:04:00 AM, 9/11/2024 11:04:00 AM, 20.0964298248291
9/11/2024 7:05:00 AM, 9/11/2024 11:05:00 AM, 18.4711208343506
9/11/2024 7:06:00 AM, 9/11/2024 11:06:00 AM, 17.4548892974854
9/11/2024 7:07:00 AM, 9/11/2024 11:07:00 AM, 17.6116542816162
9/11/2024 7:08:00 AM, 9/11/2024 11:08:00 AM, 18.3011703491211
9/11/2024 7:09:00 AM, 9/11/2024 11:09:00 AM, 22.2624282836914
9/11/2024 7:10:00 AM, 9/11/2024 11:10:00 AM, 22.7596549987793
9/11/2024 7:11:00 AM, 9/11/2024 11:11:00 AM, 23.005443572998
9/11/2024 7:12:00 AM, 9/11/2024 11:12:00 AM, 22.4006633758545
9/11/2024 7:13:00 AM, 9/11/2024 11:13:00 AM, 20.4270687103271
9/11/2024 7:14:00 AM, 9/11/2024 11:14:00 AM, 19.9908924102783
9/11/2024 7:15:00 AM, 9/11/2024 11:15:00 AM, 19.1023426055908
9/11/2024 7:16:00 AM, 9/11/2024 11:16:00 AM, 18.2262401580811
9/11/2024 7:17:00 AM, 9/11/2024 11:17:00 AM, 18.6760864257813
9/11/2024 7:18:00 AM, 9/11/2024 11:18:00 AM, 18.5112991333008
9/11/2024 7:19:00 AM, 9/11/2024 11:19:00 AM, 18.5112991333008
9/11/2024 7:20:00 AM, 9/11/2024 11:20:00 AM, 18.1836948394775
9/11/2024 7:21:00 AM, 9/11/2024 11:21:00 AM, 16.6158981323242
9/11/2024 7:22:00 AM, 9/11/2024 11:22:00 AM, 15.9788818359375
9/11/2024 7:23:00 AM, 9/11/2024 11:23:00 AM, 15.1691741943359
9/11/2024 7:24:00 AM, 9/11/2024 11:24:00 AM, 14.9954643249512
9/11/2024 7:25:00 AM, 9/11/2024 11:25:00 AM, 15.2196083068848
9/11/2024 7:26:00 AM, 9/11/2024 11:26:00 AM, 14.1111116409302
9/11/2024 7:27:00 AM, 9/11/2024 11:27:00 AM, 14.8821563720703
9/11/2024 7:28:00 AM, 9/11/2024 11:28:00 AM, 14.4507551193237
9/11/2024 7:29:00 AM, 9/11/2024 11:29:00 AM, 14.8536443710327
9/11/2024 7:30:00 AM, 9/11/2024 11:30:00 AM, 15.3727235794067
9/11/2024 7:31:00 AM, 9/11/2024 11:31:00 AM, 16.4557857513428
9/11/2024 7:32:00 AM, 9/11/2024 11:32:00 AM, 15.4141569137573
9/11/2024 7:33:00 AM, 9/11/2024 11:33:00 AM, 15.277271270752
9/11/2024 7:34:00 AM, 9/11/2024 11:34:00 AM, 15.1294641494751
9/11/2024 7:35:00 AM, 9/11/2024 11:35:00 AM, 13.6607389450073
9/11/2024 7:36:00 AM, 9/11/2024 11:36:00 AM, 13.973973274231
9/11/2024 7:37:00 AM, 9/11/2024 11:37:00 AM, 13.6900825500488
9/11/2024 7:38:00 AM, 9/11/2024 11:38:00 AM, 14.2863264083862
9/11/2024 7:39:00 AM, 9/11/2024 11:39:00 AM, 14.133430480957
9/11/2024 7:40:00 AM, 9/11/2024 11:40:00 AM, 13.6210832595825
9/11/2024 7:41:00 AM, 9/11/2024 11:41:00 AM, 13.8516683578491
9/11/2024 7:42:00 AM, 9/11/2024 11:42:00 AM, 13.4985551834106
9/11/2024 7:43:00 AM, 9/11/2024 11:43:00 AM, 13.3135919570923
9/11/2024 7:44:00 AM, 9/11/2024 11:44:00 AM, 13.1085433959961
9/11/2024 7:45:00 AM, 9/11/2024 11:45:00 AM, 13.1122550964355
9/11/2024 7:46:00 AM, 9/11/2024 11:46:00 AM, 13.1491899490356
9/11/2024 7:47:00 AM, 9/11/2024 11:47:00 AM, 13.2992086410522
9/11/2024 7:48:00 AM, 9/11/2024 11:48:00 AM, 12.8069334030151
9/11/2024 7:49:00 AM, 9/11/2024 11:49:00 AM, 13.1727981567383
9/11/2024 7:50:00 AM, 9/11/2024 11:50:00 AM, 13.0908842086792
9/11/2024 7:51:00 AM, 9/11/2024 11:51:00 AM, 12.3808078765869
9/11/2024 7:52:00 AM, 9/11/2024 11:52:00 AM, 12.4733324050903
9/11/2024 7:53:00 AM, 9/11/2024 11:53:00 AM, 12.5838003158569
9/11/2024 7:54:00 AM, 9/11/2024 11:54:00 AM, 11.8778877258301
9/11/2024 7:55:00 AM, 9/11/2024 11:55:00 AM, 12.0734252929688
9/11/2024 7:56:00 AM, 9/11/2024 11:56:00 AM, 12.4943475723267
9/11/2024 7:57:00 AM, 9/11/2024 11:57:00 AM, 13.2427988052368
9/11/2024 7:58:00 AM, 9/11/2024 11:58:00 AM, 12.587742805481
9/11/2024 7:59:00 AM, 9/11/2024 11:59:00 AM, 13.2070255279541
9/11/2024 8:00:00 AM, 9/11/2024 12:00:00 PM, 13.0031042098999
9/11/2024 8:01:00 AM, 9/11/2024 12:01:00 PM, 13.337682723999
9/11/2024 8:02:00 AM, 9/11/2024 12:02:00 PM, 14.4900989532471
9/11/2024 8:03:00 AM, 9/11/2024 12:03:00 PM, 14.3646402359009
9/11/2024 8:04:00 AM, 9/11/2024 12:04:00 PM, 14.7652988433838
9/11/2024 8:05:00 AM, 9/11/2024 12:05:00 PM, 14.4460935592651
9/11/2024 8:06:00 AM, 9/11/2024 12:06:00 PM, 14.4379968643188
9/11/2024 8:07:00 AM, 9/11/2024 12:07:00 PM, 13.8709764480591
9/11/2024 8:08:00 AM, 9/11/2024 12:08:00 PM, 14.1550598144531
9/11/2024 8:09:00 AM, 9/11/2024 12:09:00 PM, 14.1160640716553
9/11/2024 8:10:00 AM, 9/11/2024 12:10:00 PM, 13.4888954162598
9/11/2024 8:11:00 AM, 9/11/2024 12:11:00 PM, 13.7580766677856
9/11/2024 8:12:00 AM, 9/11/2024 12:12:00 PM, 13.8422107696533
9/11/2024 8:13:00 AM, 9/11/2024 12:13:00 PM, 13.6572895050049
9/11/2024 8:14:00 AM, 9/11/2024 12:14:00 PM, 13.5208425521851
9/11/2024 8:15:00 AM, 9/11/2024 12:15:00 PM, 13.9164037704468
9/11/2024 8:16:00 AM, 9/11/2024 12:16:00 PM, 14.1398048400879
9/11/2024 8:17:00 AM, 9/11/2024 12:17:00 PM, 13.7764301300049
9/11/2024 8:18:00 AM, 9/11/2024 12:18:00 PM, 14.3161334991455
9/11/2024 8:19:00 AM, 9/11/2024 12:19:00 PM, 14.446400642395
9/11/2024 8:20:00 AM, 9/11/2024 12:20:00 PM, 14.446400642395
9/11/2024 8:21:00 AM, 9/11/2024 12:21:00 PM, 14.6322298049927
9/11/2024 8:22:00 AM, 9/11/2024 12:22:00 PM, 15.9826250076294
9/11/2024 8:23:00 AM, 9/11/2024 12:23:00 PM, 16.2463836669922
9/11/2024 8:24:00 AM, 9/11/2024 12:24:00 PM, 15.8733863830566
9/11/2024 8:25:00 AM, 9/11/2024 12:25:00 PM, 16.020191192627
9/11/2024 8:26:00 AM, 9/11/2024 12:26:00 PM, 16.1253433227539
9/11/2024 8:27:00 AM, 9/11/2024 12:27:00 PM, 16.9145488739014
9/11/2024 8:28:00 AM, 9/11/2024 12:28:00 PM, 16.8429718017578
9/11/2024 8:29:00 AM, 9/11/2024 12:29:00 PM, 16.0084400177002
9/11/2024 8:30:00 AM, 9/11/2024 12:30:00 PM, 16.4000148773193
9/11/2024 8:31:00 AM, 9/11/2024 12:31:00 PM, 16.3330097198486
9/11/2024 8:32:00 AM, 9/11/2024 12:32:00 PM, 15.7430295944214
9/11/2024 8:33:00 AM, 9/11/2024 12:33:00 PM, 15.2497425079346
9/11/2024 8:34:00 AM, 9/11/2024 12:34:00 PM, 15.1136207580566
9/11/2024 8:35:00 AM, 9/11/2024 12:35:00 PM, 14.8702354431152
9/11/2024 8:36:00 AM, 9/11/2024 12:36:00 PM, 14.7603673934937
9/11/2024 8:37:00 AM, 9/11/2024 12:37:00 PM, 14.9787788391113
9/11/2024 8:38:00 AM, 9/11/2024 12:38:00 PM, 15.679759979248
9/11/2024 8:39:00 AM, 9/11/2024 12:39:00 PM, 15.5543222427368
9/11/2024 8:40:00 AM, 9/11/2024 12:40:00 PM, 15.4932336807251
9/11/2024 8:41:00 AM, 9/11/2024 12:41:00 PM, 15.2370328903198
9/11/2024 8:42:00 AM, 9/11/2024 12:42:00 PM, 15.2650938034058
9/11/2024 8:43:00 AM, 9/11/2024 12:43:00 PM, 15.537260055542
9/11/2024 8:44:00 AM, 9/11/2024 12:44:00 PM, 15.453221321106
9/11/2024 8:45:00 AM, 9/11/2024 12:45:00 PM, 15.798752784729
9/11/2024 8:46:00 AM, 9/11/2024 12:46:00 PM, 16.0270767211914
9/11/2024 8:47:00 AM, 9/11/2024 12:47:00 PM, 16.3436107635498
9/11/2024 8:48:00 AM, 9/11/2024 12:48:00 PM, 16.1875839233398
9/11/2024 8:49:00 AM, 9/11/2024 12:49:00 PM, 16.2968769073486
9/11/2024 8:50:00 AM, 9/11/2024 12:50:00 PM, 16.8333683013916
9/11/2024 8:51:00 AM, 9/11/2024 12:51:00 PM, 16.9049873352051
9/11/2024 8:52:00 AM, 9/11/2024 12:52:00 PM, 16.7832832336426
9/11/2024 8:53:00 AM, 9/11/2024 12:53:00 PM, 16.6294994354248
9/11/2024 8:54:00 AM, 9/11/2024 12:54:00 PM, 17.9488563537598
9/11/2024 8:55:00 AM, 9/11/2024 12:55:00 PM, 18.2039165496826
9/11/2024 8:56:00 AM, 9/11/2024 12:56:00 PM, 18.3688373565674
9/11/2024 8:57:00 AM, 9/11/2024 12:57:00 PM, 18.0841884613037
9/11/2024 8:58:00 AM, 9/11/2024 12:58:00 PM, 16.6321353912354
9/11/2024 8:59:00 AM, 9/11/2024 12:59:00 PM, 15.0257778167725
9/11/2024 9:00:00 AM, 9/11/2024 1:00:00 PM, 15.1782035827637
9/11/2024 9:01:00 AM, 9/11/2024 1:01:00 PM, 14.5773601531982
9/11/2024 9:02:00 AM, 9/11/2024 1:02:00 PM, 15.0442943572998
9/11/2024 9:03:00 AM, 9/11/2024 1:03:00 PM, 13.6583814620972
9/11/2024 9:04:00 AM, 9/11/2024 1:04:00 PM, 13.8246822357178
9/11/2024 9:05:00 AM, 9/11/2024 1:05:00 PM, 14.050085067749
9/11/2024 9:06:00 AM, 9/11/2024 1:06:00 PM, 14.15221118927
9/11/2024 9:07:00 AM, 9/11/2024 1:07:00 PM, 14.4520568847656
9/11/2024 9:08:00 AM, 9/11/2024 1:08:00 PM, 14.3993139266968
9/11/2024 9:09:00 AM, 9/11/2024 1:09:00 PM, 14.2125768661499
9/11/2024 9:10:00 AM, 9/11/2024 1:10:00 PM, 14.1864919662476
9/11/2024 9:11:00 AM, 9/11/2024 1:11:00 PM, 15.3679151535034
9/11/2024 9:12:00 AM, 9/11/2024 1:12:00 PM, 16.7918186187744
9/11/2024 9:13:00 AM, 9/11/2024 1:13:00 PM, 14.5592756271362
9/11/2024 9:14:00 AM, 9/11/2024 1:14:00 PM, 14.5375938415527
9/11/2024 9:15:00 AM, 9/11/2024 1:15:00 PM, 16.5368213653564
9/11/2024 9:16:00 AM, 9/11/2024 1:16:00 PM, 16.1904945373535
9/11/2024 9:17:00 AM, 9/11/2024 1:17:00 PM, 15.4433832168579
9/11/2024 9:18:00 AM, 9/11/2024 1:18:00 PM, 15.637225151062
9/11/2024 9:19:00 AM, 9/11/2024 1:19:00 PM, 15.3700094223022
9/11/2024 9:20:00 AM, 9/11/2024 1:20:00 PM, 15.5062999725342
9/11/2024 9:21:00 AM, 9/11/2024 1:21:00 PM, 15.5062999725342
9/11/2024 9:22:00 AM, 9/11/2024 1:22:00 PM, 15.5062999725342
9/11/2024 9:23:00 AM, 9/11/2024 1:23:00 PM, 15.8354463577271
9/11/2024 9:24:00 AM, 9/11/2024 1:24:00 PM, 15.6296253204346
9/11/2024 9:25:00 AM, 9/11/2024 1:25:00 PM, 14.7133102416992
9/11/2024 9:26:00 AM, 9/11/2024 1:26:00 PM, 14.7214860916138
9/11/2024 9:27:00 AM, 9/11/2024 1:27:00 PM, 14.8178930282593
9/11/2024 9:28:00 AM, 9/11/2024 1:28:00 PM, 15.0121803283691
9/11/2024 9:29:00 AM, 9/11/2024 1:29:00 PM, 14.9119310379028
9/11/2024 9:30:00 AM, 9/11/2024 1:30:00 PM, 14.9128284454346
9/11/2024 9:31:00 AM, 9/11/2024 1:31:00 PM, 14.8236169815063
9/11/2024 9:32:00 AM, 9/11/2024 1:32:00 PM, 14.6262216567993
9/11/2024 9:33:00 AM, 9/11/2024 1:33:00 PM, 14.1711053848267
9/11/2024 9:34:00 AM, 9/11/2024 1:34:00 PM, 13.9901533126831
9/11/2024 9:35:00 AM, 9/11/2024 1:35:00 PM, 14.0931510925293
9/11/2024 9:36:00 AM, 9/11/2024 1:36:00 PM, 14.2789926528931
9/11/2024 9:37:00 AM, 9/11/2024 1:37:00 PM, 14.2902460098267
9/11/2024 9:38:00 AM, 9/11/2024 1:38:00 PM, 14.2420053482056
9/11/2024 9:39:00 AM, 9/11/2024 1:39:00 PM, 16.7347164154053
9/11/2024 9:40:00 AM, 9/11/2024 1:40:00 PM, 16.930606842041
9/11/2024 9:41:00 AM, 9/11/2024 1:41:00 PM, 17.5537929534912
9/11/2024 9:42:00 AM, 9/11/2024 1:42:00 PM, 17.9142913818359
9/11/2024 9:43:00 AM, 9/11/2024 1:43:00 PM, 18.7481079101563
9/11/2024 9:44:00 AM, 9/11/2024 1:44:00 PM, 18.8385696411133
9/11/2024 9:45:00 AM, 9/11/2024 1:45:00 PM, 18.8668842315674
9/11/2024 9:46:00 AM, 9/11/2024 1:46:00 PM, 19.9308910369873
9/11/2024 9:47:00 AM, 9/11/2024 1:47:00 PM, 19.19899559021
9/11/2024 9:48:00 AM, 9/11/2024 1:48:00 PM, 19.9939517974854
9/11/2024 9:49:00 AM, 9/11/2024 1:49:00 PM, 19.1669101715088
9/11/2024 9:50:00 AM, 9/11/2024 1:50:00 PM, 18.0206718444824
9/11/2024 9:51:00 AM, 9/11/2024 1:51:00 PM, 17.762674331665
9/11/2024 9:52:00 AM, 9/11/2024 1:52:00 PM, 18.7701091766357
9/11/2024 9:53:00 AM, 9/11/2024 1:53:00 PM, 18.8839206695557
9/11/2024 9:54:00 AM, 9/11/2024 1:54:00 PM, 18.4060859680176
9/11/2024 9:55:00 AM, 9/11/2024 1:55:00 PM, 17.9480094909668
9/11/2024 9:56:00 AM, 9/11/2024 1:56:00 PM, 18.0743198394775
9/11/2024 9:57:00 AM, 9/11/2024 1:57:00 PM, 17.820125579834
9/11/2024 9:58:00 AM, 9/11/2024 1:58:00 PM, 16.2068119049072
9/11/2024 9:59:00 AM, 9/11/2024 1:59:00 PM, 14.4581680297852
9/11/2024 10:00:00 AM, 9/11/2024 2:00:00 PM, 14.2933807373047
9/11/2024 10:01:00 AM, 9/11/2024 2:01:00 PM, 14.8742895126343
9/11/2024 10:02:00 AM, 9/11/2024 2:02:00 PM, 15.4469766616821
9/11/2024 10:03:00 AM, 9/11/2024 2:03:00 PM, 16.4009437561035
9/11/2024 10:04:00 AM, 9/11/2024 2:04:00 PM, 16.1999969482422
9/11/2024 10:05:00 AM, 9/11/2024 2:05:00 PM, 13.9253702163696
9/11/2024 10:06:00 AM, 9/11/2024 2:06:00 PM, 14.9611701965332
9/11/2024 10:07:00 AM, 9/11/2024 2:07:00 PM, 13.9681024551392
9/11/2024 10:08:00 AM, 9/11/2024 2:08:00 PM, 14.6481790542603
9/11/2024 10:09:00 AM, 9/11/2024 2:09:00 PM, 15.3245220184326
9/11/2024 10:10:00 AM, 9/11/2024 2:10:00 PM, 15.7299013137817
9/11/2024 10:11:00 AM, 9/11/2024 2:11:00 PM, 15.3508262634277
9/11/2024 10:12:00 AM, 9/11/2024 2:12:00 PM, 15.0455951690674
9/11/2024 10:13:00 AM, 9/11/2024 2:13:00 PM, 15.9302387237549
9/11/2024 10:14:00 AM, 9/11/2024 2:14:00 PM, 15.0070943832397
9/11/2024 10:15:00 AM, 9/11/2024 2:15:00 PM, 12.5638723373413
9/11/2024 10:16:00 AM, 9/11/2024 2:16:00 PM, 12.6864681243896
9/11/2024 10:17:00 AM, 9/11/2024 2:17:00 PM, 11.943886756897
9/11/2024 10:18:00 AM, 9/11/2024 2:18:00 PM, 11.9321374893188
9/11/2024 10:19:00 AM, 9/11/2024 2:19:00 PM, 11.8164939880371
9/11/2024 10:20:00 AM, 9/11/2024 2:20:00 PM, 12.0452613830566
9/11/2024 10:21:00 AM, 9/11/2024 2:21:00 PM, 13.2789669036865
9/11/2024 10:22:00 AM, 9/11/2024 2:22:00 PM, 13.2789669036865
9/11/2024 10:23:00 AM, 9/11/2024 2:23:00 PM, 13.2789669036865
9/11/2024 10:24:00 AM, 9/11/2024 2:24:00 PM, 12.1222448348999
9/11/2024 10:25:00 AM, 9/11/2024 2:25:00 PM, 11.9824914932251
9/11/2024 10:26:00 AM, 9/11/2024 2:26:00 PM, 12.069935798645
9/11/2024 10:27:00 AM, 9/11/2024 2:27:00 PM, 12.2295331954956
9/11/2024 10:28:00 AM, 9/11/2024 2:28:00 PM, 11.7277374267578
9/11/2024 10:29:00 AM, 9/11/2024 2:29:00 PM, 11.4723558425903
9/11/2024 10:30:00 AM, 9/11/2024 2:30:00 PM, 11.5686283111572
9/11/2024 10:31:00 AM, 9/11/2024 2:31:00 PM, 11.3222961425781
9/11/2024 10:32:00 AM, 9/11/2024 2:32:00 PM, 10.7758932113647
9/11/2024 10:33:00 AM, 9/11/2024 2:33:00 PM, 11.3742828369141
9/11/2024 10:34:00 AM, 9/11/2024 2:34:00 PM, 11.5387811660767
9/11/2024 10:35:00 AM, 9/11/2024 2:35:00 PM, 11.8247804641724
9/11/2024 10:36:00 AM, 9/11/2024 2:36:00 PM, 11.8484754562378
9/11/2024 10:37:00 AM, 9/11/2024 2:37:00 PM, 11.8705015182495
9/11/2024 10:38:00 AM, 9/11/2024 2:38:00 PM, 11.4180154800415
9/11/2024 10:39:00 AM, 9/11/2024 2:39:00 PM, 11.4606266021729
9/11/2024 10:40:00 AM, 9/11/2024 2:40:00 PM, 11.9166965484619
9/11/2024 10:41:00 AM, 9/11/2024 2:41:00 PM, 11.8386564254761
9/11/2024 10:42:00 AM, 9/11/2024 2:42:00 PM, 11.8269824981689
9/11/2024 10:43:00 AM, 9/11/2024 2:43:00 PM, 10.9567766189575
9/11/2024 10:44:00 AM, 9/11/2024 2:44:00 PM, 11.1005840301514
9/11/2024 10:45:00 AM, 9/11/2024 2:45:00 PM, 11.7350015640259
9/11/2024 10:46:00 AM, 9/11/2024 2:46:00 PM, 11.6104650497437
9/11/2024 10:47:00 AM, 9/11/2024 2:47:00 PM, 11.6564674377441
9/11/2024 10:48:00 AM, 9/11/2024 2:48:00 PM, 10.4585647583008
9/11/2024 10:49:00 AM, 9/11/2024 2:49:00 PM, 9.51599788665771
9/11/2024 10:50:00 AM, 9/11/2024 2:50:00 PM, 9.91843795776367
9/11/2024 10:51:00 AM, 9/11/2024 2:51:00 PM, 10.5791091918945
9/11/2024 10:52:00 AM, 9/11/2024 2:52:00 PM, 10.836745262146
9/11/2024 10:53:00 AM, 9/11/2024 2:53:00 PM, 11.4078369140625
9/11/2024 10:54:00 AM, 9/11/2024 2:54:00 PM, 11.5044851303101
9/11/2024 10:55:00 AM, 9/11/2024 2:55:00 PM, 11.4383573532104
9/11/2024 10:56:00 AM, 9/11/2024 2:56:00 PM, 11.6955642700195
9/11/2024 10:57:00 AM, 9/11/2024 2:57:00 PM, 13.0226421356201
9/11/2024 10:58:00 AM, 9/11/2024 2:58:00 PM, 13.4708728790283
9/11/2024 10:59:00 AM, 9/11/2024 2:59:00 PM, 11.4519805908203
9/11/2024 11:00:00 AM, 9/11/2024 3:00:00 PM, 7.25992918014526
9/11/2024 11:01:00 AM, 9/11/2024 3:01:00 PM, 6.44207382202148
9/11/2024 11:02:00 AM, 9/11/2024 3:02:00 PM, 6.80294990539551
9/11/2024 11:03:00 AM, 9/11/2024 3:03:00 PM, 7.45590162277222
9/11/2024 11:04:00 AM, 9/11/2024 3:04:00 PM, 8.36757278442383
9/11/2024 11:05:00 AM, 9/11/2024 3:05:00 PM, 8.77175045013428
9/11/2024 11:06:00 AM, 9/11/2024 3:06:00 PM, 9.19404983520508
9/11/2024 11:07:00 AM, 9/11/2024 3:07:00 PM, 9.11671543121338
9/11/2024 11:08:00 AM, 9/11/2024 3:08:00 PM, 7.92115259170532
9/11/2024 11:09:00 AM, 9/11/2024 3:09:00 PM, 7.98173809051514
9/11/2024 11:10:00 AM, 9/11/2024 3:10:00 PM, 8.26730632781982
9/11/2024 11:11:00 AM, 9/11/2024 3:11:00 PM, 8.59435367584229
9/11/2024 11:12:00 AM, 9/11/2024 3:12:00 PM, 8.88815689086914
9/11/2024 11:13:00 AM, 9/11/2024 3:13:00 PM, 8.38315773010254
9/11/2024 11:14:00 AM, 9/11/2024 3:14:00 PM, 8.36800098419189
9/11/2024 11:15:00 AM, 9/11/2024 3:15:00 PM, 8.46942520141602
9/11/2024 11:16:00 AM, 9/11/2024 3:16:00 PM, 8.4384126663208
9/11/2024 11:17:00 AM, 9/11/2024 3:17:00 PM, 10.1838436126709
9/11/2024 11:18:00 AM, 9/11/2024 3:18:00 PM, 12.0849752426147
9/11/2024 11:19:00 AM, 9/11/2024 3:19:00 PM, 12.366138458252
9/11/2024 11:20:00 AM, 9/11/2024 3:20:00 PM, 11.9131336212158
9/11/2024 11:21:00 AM, 9/11/2024 3:21:00 PM, 12.3904190063477
9/11/2024 11:22:00 AM, 9/11/2024 3:22:00 PM, 11.6853189468384
9/11/2024 11:23:00 AM, 9/11/2024 3:23:00 PM, 11.6835422515869
9/11/2024 11:24:00 AM, 9/11/2024 3:24:00 PM, 11.6835422515869
9/11/2024 11:25:00 AM, 9/11/2024 3:25:00 PM, 10.9670238494873
9/11/2024 11:26:00 AM, 9/11/2024 3:26:00 PM, 10.3364744186401
9/11/2024 11:27:00 AM, 9/11/2024 3:27:00 PM, 9.48128509521484
9/11/2024 11:28:00 AM, 9/11/2024 3:28:00 PM, 8.70349884033203
9/11/2024 11:29:00 AM, 9/11/2024 3:29:00 PM, 11.4319286346436
9/11/2024 11:30:00 AM, 9/11/2024 3:30:00 PM, 12.3235597610474
9/11/2024 11:31:00 AM, 9/11/2024 3:31:00 PM, 11.3849744796753
9/11/2024 11:32:00 AM, 9/11/2024 3:32:00 PM, 10.9670190811157
9/11/2024 11:33:00 AM, 9/11/2024 3:33:00 PM, 11.0739936828613
9/11/2024 11:34:00 AM, 9/11/2024 3:34:00 PM, 10.5390491485596
9/11/2024 11:35:00 AM, 9/11/2024 3:35:00 PM, 11.7839498519897
9/11/2024 11:36:00 AM, 9/11/2024 3:36:00 PM, 12.6411409378052
9/11/2024 11:37:00 AM, 9/11/2024 3:37:00 PM, 13.4849138259888
9/11/2024 11:38:00 AM, 9/11/2024 3:38:00 PM, 12.982382774353
9/11/2024 11:39:00 AM, 9/11/2024 3:39:00 PM, 12.6952610015869
9/11/2024 11:40:00 AM, 9/11/2024 3:40:00 PM, 15.5250339508057
9/11/2024 11:41:00 AM, 9/11/2024 3:41:00 PM, 13.1979846954346
9/11/2024 11:42:00 AM, 9/11/2024 3:42:00 PM, 12.5833158493042
9/11/2024 11:43:00 AM, 9/11/2024 3:43:00 PM, 14.4645347595215
9/11/2024 11:44:00 AM, 9/11/2024 3:44:00 PM, 14.8636264801025
9/11/2024 11:45:00 AM, 9/11/2024 3:45:00 PM, 14.2380332946777
9/11/2024 11:46:00 AM, 9/11/2024 3:46:00 PM, 10.308201789856
9/11/2024 11:47:00 AM, 9/11/2024 3:47:00 PM, 9.92580318450928
9/11/2024 11:48:00 AM, 9/11/2024 3:48:00 PM, 11.3517827987671
9/11/2024 11:49:00 AM, 9/11/2024 3:49:00 PM, 10.6377868652344
9/11/2024 11:50:00 AM, 9/11/2024 3:50:00 PM, 7.25229549407959
9/11/2024 11:51:00 AM, 9/11/2024 3:51:00 PM, 4.69645881652832
9/11/2024 11:52:00 AM, 9/11/2024 3:52:00 PM, 5.30778360366821
9/11/2024 11:53:00 AM, 9/11/2024 3:53:00 PM, 8.81163311004639
9/11/2024 11:54:00 AM, 9/11/2024 3:54:00 PM, 10.4245491027832
9/11/2024 11:55:00 AM, 9/11/2024 3:55:00 PM, 11.1180686950684
9/11/2024 11:56:00 AM, 9/11/2024 3:56:00 PM, 10.8963642120361
9/11/2024 11:57:00 AM, 9/11/2024 3:57:00 PM, 10.5830841064453
9/11/2024 11:58:00 AM, 9/11/2024 3:58:00 PM, 10.6916751861572
9/11/2024 11:59:00 AM, 9/11/2024 3:59:00 PM, 11.0567102432251
9/11/2024 12:00:00 PM, 9/11/2024 4:00:00 PM, 10.9050321578979
9/11/2024 12:01:00 PM, 9/11/2024 4:01:00 PM, 10.7157497406006
9/11/2024 12:02:00 PM, 9/11/2024 4:02:00 PM, 10.9151659011841
9/11/2024 12:03:00 PM, 9/11/2024 4:03:00 PM, 9.45133876800537
9/11/2024 12:04:00 PM, 9/11/2024 4:04:00 PM, 11.0369710922241
9/11/2024 12:05:00 PM, 9/11/2024 4:05:00 PM, 10.1617851257324
9/11/2024 12:06:00 PM, 9/11/2024 4:06:00 PM, 9.65678215026855
9/11/2024 12:07:00 PM, 9/11/2024 4:07:00 PM, 9.83920192718506
9/11/2024 12:08:00 PM, 9/11/2024 4:08:00 PM, 9.68989562988281
9/11/2024 12:09:00 PM, 9/11/2024 4:09:00 PM, 9.71303081512451
9/11/2024 12:10:00 PM, 9/11/2024 4:10:00 PM, 7.55589389801025
9/11/2024 12:11:00 PM, 9/11/2024 4:11:00 PM, 4.986083984375
9/11/2024 12:12:00 PM, 9/11/2024 4:12:00 PM, 5.73656034469604
9/11/2024 12:13:00 PM, 9/11/2024 4:13:00 PM, 6.02410411834717
9/11/2024 12:14:00 PM, 9/11/2024 4:14:00 PM, 6.2111029624939
9/11/2024 12:15:00 PM, 9/11/2024 4:15:00 PM, 5.813560962677
9/11/2024 12:16:00 PM, 9/11/2024 4:16:00 PM, 4.51717042922974
9/11/2024 12:17:00 PM, 9/11/2024 4:17:00 PM, 4.55995798110962
9/11/2024 12:18:00 PM, 9/11/2024 4:18:00 PM, 4.57862234115601
9/11/2024 12:19:00 PM, 9/11/2024 4:19:00 PM, 3.99761915206909
9/11/2024 12:20:00 PM, 9/11/2024 4:20:00 PM, 4.5506010055542
9/11/2024 12:21:00 PM, 9/11/2024 4:21:00 PM, 4.90230321884155
9/11/2024 12:22:00 PM, 9/11/2024 4:22:00 PM, 5.26328372955322
9/11/2024 12:23:00 PM, 9/11/2024 4:23:00 PM, 5.2595067024231
9/11/2024 12:24:00 PM, 9/11/2024 4:24:00 PM, 5.18451881408691
9/11/2024 12:25:00 PM, 9/11/2024 4:25:00 PM, 5.18451881408691
9/11/2024 12:26:00 PM, 9/11/2024 4:26:00 PM, 9.428466796875
9/11/2024 12:27:00 PM, 9/11/2024 4:27:00 PM, 7.14717578887939
9/11/2024 12:28:00 PM, 9/11/2024 4:28:00 PM, 6.5107946395874
9/11/2024 12:29:00 PM, 9/11/2024 4:29:00 PM, 7.54248666763306
9/11/2024 12:30:00 PM, 9/11/2024 4:30:00 PM, 8.59259414672852
9/11/2024 12:31:00 PM, 9/11/2024 4:31:00 PM, 6.49451160430908
9/11/2024 12:32:00 PM, 9/11/2024 4:32:00 PM, 5.74428510665894
9/11/2024 12:33:00 PM, 9/11/2024 4:33:00 PM, 5.23235464096069
9/11/2024 12:34:00 PM, 9/11/2024 4:34:00 PM, 5.79204416275024
9/11/2024 12:35:00 PM, 9/11/2024 4:35:00 PM, 5.48827505111694
9/11/2024 12:36:00 PM, 9/11/2024 4:36:00 PM, 6.49411010742187
9/11/2024 12:37:00 PM, 9/11/2024 4:37:00 PM, 5.72162437438965
9/11/2024 12:38:00 PM, 9/11/2024 4:38:00 PM, 5.08904600143433
9/11/2024 12:39:00 PM, 9/11/2024 4:39:00 PM, 5.88701868057251
9/11/2024 12:40:00 PM, 9/11/2024 4:40:00 PM, 6.07199192047119
9/11/2024 12:41:00 PM, 9/11/2024 4:41:00 PM, 6.39465570449829
9/11/2024 12:42:00 PM, 9/11/2024 4:42:00 PM, 5.5344500541687
9/11/2024 12:43:00 PM, 9/11/2024 4:43:00 PM, 5.66028928756714
9/11/2024 12:44:00 PM, 9/11/2024 4:44:00 PM, 6.96198987960815
9/11/2024 12:45:00 PM, 9/11/2024 4:45:00 PM, 6.81075477600098
9/11/2024 12:46:00 PM, 9/11/2024 4:46:00 PM, 5.22012901306152
9/11/2024 12:47:00 PM, 9/11/2024 4:47:00 PM, 5.21326208114624
9/11/2024 12:48:00 PM, 9/11/2024 4:48:00 PM, 5.3059868812561
9/11/2024 12:49:00 PM, 9/11/2024 4:49:00 PM, 5.07911920547485
9/11/2024 12:50:00 PM, 9/11/2024 4:50:00 PM, 5.80588865280151
9/11/2024 12:51:00 PM, 9/11/2024 4:51:00 PM, 5.46451997756958
9/11/2024 12:52:00 PM, 9/11/2024 4:52:00 PM, 6.18078708648682
9/11/2024 12:53:00 PM, 9/11/2024 4:53:00 PM, 5.63347959518433
9/11/2024 12:54:00 PM, 9/11/2024 4:54:00 PM, 5.69494867324829
9/11/2024 12:55:00 PM, 9/11/2024 4:55:00 PM, 5.24152517318726
9/11/2024 12:56:00 PM, 9/11/2024 4:56:00 PM, 5.67826795578003
9/11/2024 12:57:00 PM, 9/11/2024 4:57:00 PM, 12.6134557723999
9/11/2024 12:58:00 PM, 9/11/2024 4:58:00 PM, 9.00030136108398
9/11/2024 12:59:00 PM, 9/11/2024 4:59:00 PM, 6.52226972579956
9/11/2024 1:00:00 PM, 9/11/2024 5:00:00 PM, 4.77478742599487
9/11/2024 1:01:00 PM, 9/11/2024 5:01:00 PM, 4.84617185592651
9/11/2024 1:02:00 PM, 9/11/2024 5:02:00 PM, 4.74429273605347
9/11/2024 1:03:00 PM, 9/11/2024 5:03:00 PM, 4.62897777557373
9/11/2024 1:04:00 PM, 9/11/2024 5:04:00 PM, 4.87700462341309
9/11/2024 1:05:00 PM, 9/11/2024 5:05:00 PM, 5.13376951217651
9/11/2024 1:06:00 PM, 9/11/2024 5:06:00 PM, 5.61385822296143
9/11/2024 1:07:00 PM, 9/11/2024 5:07:00 PM, 5.41802883148193
9/11/2024 1:08:00 PM, 9/11/2024 5:08:00 PM, 5.67452144622803
9/11/2024 1:09:00 PM, 9/11/2024 5:09:00 PM, 5.19204425811768
9/11/2024 1:10:00 PM, 9/11/2024 5:10:00 PM, 4.66150331497192
9/11/2024 1:11:00 PM, 9/11/2024 5:11:00 PM, 4.84591770172119
9/11/2024 1:12:00 PM, 9/11/2024 5:12:00 PM, 4.96728944778442
9/11/2024 1:13:00 PM, 9/11/2024 5:13:00 PM, 5.58868265151978
9/11/2024 1:14:00 PM, 9/11/2024 5:14:00 PM, 6.16023635864258
9/11/2024 1:15:00 PM, 9/11/2024 5:15:00 PM, 6.05945205688477
9/11/2024 1:16:00 PM, 9/11/2024 5:16:00 PM, 7.05768013000488
9/11/2024 1:17:00 PM, 9/11/2024 5:17:00 PM, 8.39277839660645
9/11/2024 1:18:00 PM, 9/11/2024 5:18:00 PM, 5.20909547805786
9/11/2024 1:19:00 PM, 9/11/2024 5:19:00 PM, 4.25744485855103
9/11/2024 1:20:00 PM, 9/11/2024 5:20:00 PM, 4.57263851165771
9/11/2024 1:21:00 PM, 9/11/2024 5:21:00 PM, 4.72518301010132
9/11/2024 1:22:00 PM, 9/11/2024 5:22:00 PM, 4.62948179244995
9/11/2024 1:23:00 PM, 9/11/2024 5:23:00 PM, 4.59620761871338
9/11/2024 1:24:00 PM, 9/11/2024 5:24:00 PM, 4.72550821304321
9/11/2024 1:25:00 PM, 9/11/2024 5:25:00 PM, 4.906907081604
9/11/2024 1:26:00 PM, 9/11/2024 5:26:00 PM, 4.906907081604
9/11/2024 1:27:00 PM, 9/11/2024 5:27:00 PM, 5.72907209396362
9/11/2024 1:28:00 PM, 9/11/2024 5:28:00 PM, 5.56957244873047
9/11/2024 1:29:00 PM, 9/11/2024 5:29:00 PM, 5.33888244628906
9/11/2024 1:30:00 PM, 9/11/2024 5:30:00 PM, 4.5581226348877
9/11/2024 1:31:00 PM, 9/11/2024 5:31:00 PM, 5.08871650695801
9/11/2024 1:32:00 PM, 9/11/2024 5:32:00 PM, 4.85247898101807
9/11/2024 1:33:00 PM, 9/11/2024 5:33:00 PM, 4.5940728187561
9/11/2024 1:34:00 PM, 9/11/2024 5:34:00 PM, 4.6025857925415
9/11/2024 1:35:00 PM, 9/11/2024 5:35:00 PM, 5.46779632568359
9/11/2024 1:36:00 PM, 9/11/2024 5:36:00 PM, 4.99656200408936
9/11/2024 1:37:00 PM, 9/11/2024 5:37:00 PM, 4.88923168182373
9/11/2024 1:38:00 PM, 9/11/2024 5:38:00 PM, 4.12466526031494
9/11/2024 1:39:00 PM, 9/11/2024 5:39:00 PM, 3.54536128044128
9/11/2024 1:40:00 PM, 9/11/2024 5:40:00 PM, 3.89798736572266
9/11/2024 1:41:00 PM, 9/11/2024 5:41:00 PM, 4.03829622268677
9/11/2024 1:42:00 PM, 9/11/2024 5:42:00 PM, 3.53332352638245
9/11/2024 1:43:00 PM, 9/11/2024 5:43:00 PM, 3.52995038032532
9/11/2024 1:44:00 PM, 9/11/2024 5:44:00 PM, 3.32090544700623
9/11/2024 1:45:00 PM, 9/11/2024 5:45:00 PM, 3.93663501739502
9/11/2024 1:46:00 PM, 9/11/2024 5:46:00 PM, 4.43532705307007
9/11/2024 1:47:00 PM, 9/11/2024 5:47:00 PM, 4.39852046966553
9/11/2024 1:48:00 PM, 9/11/2024 5:48:00 PM, 3.90472865104675
9/11/2024 1:49:00 PM, 9/11/2024 5:49:00 PM, 3.99994444847107
9/11/2024 1:50:00 PM, 9/11/2024 5:50:00 PM, 3.72981238365173
9/11/2024 1:51:00 PM, 9/11/2024 5:51:00 PM, 4.02226066589355
9/11/2024 1:52:00 PM, 9/11/2024 5:52:00 PM, 3.53595519065857
9/11/2024 1:53:00 PM, 9/11/2024 5:53:00 PM, 3.15530300140381
9/11/2024 1:54:00 PM, 9/11/2024 5:54:00 PM, 2.9813985824585
9/11/2024 1:55:00 PM, 9/11/2024 5:55:00 PM, 2.88698863983154
9/11/2024 1:56:00 PM, 9/11/2024 5:56:00 PM, 3.10017156600952
9/11/2024 1:57:00 PM, 9/11/2024 5:57:00 PM, 3.14337778091431
9/11/2024 1:58:00 PM, 9/11/2024 5:58:00 PM, 3.8010892868042
9/11/2024 1:59:00 PM, 9/11/2024 5:59:00 PM, 4.50234508514404
9/11/2024 2:00:00 PM, 9/11/2024 6:00:00 PM, 4.84640073776245
9/11/2024 2:01:00 PM, 9/11/2024 6:01:00 PM, 10.8149042129517
9/11/2024 2:02:00 PM, 9/11/2024 6:02:00 PM, 5.48664665222168
9/11/2024 2:03:00 PM, 9/11/2024 6:03:00 PM, 4.29734230041504
9/11/2024 2:04:00 PM, 9/11/2024 6:04:00 PM, 3.29457664489746
9/11/2024 2:05:00 PM, 9/11/2024 6:05:00 PM, 3.15598130226135
9/11/2024 2:06:00 PM, 9/11/2024 6:06:00 PM, 3.25420379638672
9/11/2024 2:07:00 PM, 9/11/2024 6:07:00 PM, 3.3325252532959
9/11/2024 2:08:00 PM, 9/11/2024 6:08:00 PM, 3.23914480209351
9/11/2024 2:09:00 PM, 9/11/2024 6:09:00 PM, 3.55897617340088
9/11/2024 2:10:00 PM, 9/11/2024 6:10:00 PM, 3.60993146896362
9/11/2024 2:11:00 PM, 9/11/2024 6:11:00 PM, 3.51297974586487
9/11/2024 2:12:00 PM, 9/11/2024 6:12:00 PM, 3.76666164398193
9/11/2024 2:13:00 PM, 9/11/2024 6:13:00 PM, 3.54672503471375
9/11/2024 2:14:00 PM, 9/11/2024 6:14:00 PM, 3.69522213935852
9/11/2024 2:15:00 PM, 9/11/2024 6:15:00 PM, 4.30268478393555
9/11/2024 2:16:00 PM, 9/11/2024 6:16:00 PM, 4.6301646232605
9/11/2024 2:17:00 PM, 9/11/2024 6:17:00 PM, 4.39813804626465
9/11/2024 2:18:00 PM, 9/11/2024 6:18:00 PM, 4.18422222137451
9/11/2024 2:19:00 PM, 9/11/2024 6:19:00 PM, 4.34340476989746
9/11/2024 2:20:00 PM, 9/11/2024 6:20:00 PM, 3.64393591880798
9/11/2024 2:21:00 PM, 9/11/2024 6:21:00 PM, 4.19419097900391
9/11/2024 2:22:00 PM, 9/11/2024 6:22:00 PM, 4.01640224456787
9/11/2024 2:23:00 PM, 9/11/2024 6:23:00 PM, 4.10057878494263
9/11/2024 2:24:00 PM, 9/11/2024 6:24:00 PM, 4.14366722106934
9/11/2024 2:25:00 PM, 9/11/2024 6:25:00 PM, 4.11098146438599
9/11/2024 2:26:00 PM, 9/11/2024 6:26:00 PM, 4.15481662750244
9/11/2024 2:27:00 PM, 9/11/2024 6:27:00 PM, 4.15481662750244
9/11/2024 2:28:00 PM, 9/11/2024 6:28:00 PM, 4.6258807182312
9/11/2024 2:29:00 PM, 9/11/2024 6:29:00 PM, 5.18025779724121
9/11/2024 2:30:00 PM, 9/11/2024 6:30:00 PM, 4.71014165878296
9/11/2024 2:31:00 PM, 9/11/2024 6:31:00 PM, 4.42732715606689
9/11/2024 2:32:00 PM, 9/11/2024 6:32:00 PM, 4.04652404785156
9/11/2024 2:33:00 PM, 9/11/2024 6:33:00 PM, 3.97891497612
9/11/2024 2:34:00 PM, 9/11/2024 6:34:00 PM, 3.99664926528931
9/11/2024 2:35:00 PM, 9/11/2024 6:35:00 PM, 4.46247053146362
9/11/2024 2:36:00 PM, 9/11/2024 6:36:00 PM, 4.96071624755859
9/11/2024 2:37:00 PM, 9/11/2024 6:37:00 PM, 5.74228382110596
9/11/2024 2:38:00 PM, 9/11/2024 6:38:00 PM, 5.63819885253906
9/11/2024 2:39:00 PM, 9/11/2024 6:39:00 PM, 5.10222196578979
9/11/2024 2:40:00 PM, 9/11/2024 6:40:00 PM, 5.07344388961792
9/11/2024 2:41:00 PM, 9/11/2024 6:41:00 PM, 7.74846124649048
9/11/2024 2:42:00 PM, 9/11/2024 6:42:00 PM, 5.96979236602783
9/11/2024 2:43:00 PM, 9/11/2024 6:43:00 PM, 5.52780246734619
9/11/2024 2:44:00 PM, 9/11/2024 6:44:00 PM, 6.15878677368164
9/11/2024 2:45:00 PM, 9/11/2024 6:45:00 PM, 5.50309371948242
9/11/2024 2:46:00 PM, 9/11/2024 6:46:00 PM, 5.8366756439209
9/11/2024 2:47:00 PM, 9/11/2024 6:47:00 PM, 5.72454309463501
9/11/2024 2:48:00 PM, 9/11/2024 6:48:00 PM, 5.36296796798706
9/11/2024 2:49:00 PM, 9/11/2024 6:49:00 PM, 4.26135015487671
9/11/2024 2:50:00 PM, 9/11/2024 6:50:00 PM, 4.75652837753296
9/11/2024 2:51:00 PM, 9/11/2024 6:51:00 PM, 5.65642023086548
9/11/2024 2:52:00 PM, 9/11/2024 6:52:00 PM, 7.74086570739746
9/11/2024 2:53:00 PM, 9/11/2024 6:53:00 PM, 6.23446893692017
9/11/2024 2:54:00 PM, 9/11/2024 6:54:00 PM, 6.46854066848755
9/11/2024 2:55:00 PM, 9/11/2024 6:55:00 PM, 6.92197465896606
9/11/2024 2:56:00 PM, 9/11/2024 6:56:00 PM, 7.56710624694824
9/11/2024 2:57:00 PM, 9/11/2024 6:57:00 PM, 6.72608089447021
9/11/2024 2:58:00 PM, 9/11/2024 6:58:00 PM, 5.99849081039429
9/11/2024 2:59:00 PM, 9/11/2024 6:59:00 PM, 6.16754055023193
9/11/2024 3:00:00 PM, 9/11/2024 7:00:00 PM, 7.15420293807983
9/11/2024 3:01:00 PM, 9/11/2024 7:01:00 PM, 7.65933895111084
9/11/2024 3:02:00 PM, 9/11/2024 7:02:00 PM, 7.28560638427734
9/11/2024 3:03:00 PM, 9/11/2024 7:03:00 PM, 8.35983467102051
9/11/2024 3:04:00 PM, 9/11/2024 7:04:00 PM, 8.79700088500977
9/11/2024 3:05:00 PM, 9/11/2024 7:05:00 PM, 8.75309276580811
9/11/2024 3:06:00 PM, 9/11/2024 7:06:00 PM, 14.2111139297485
9/11/2024 3:07:00 PM, 9/11/2024 7:07:00 PM, 8.5139627456665
9/11/2024 3:08:00 PM, 9/11/2024 7:08:00 PM, 6.82327461242676
9/11/2024 3:09:00 PM, 9/11/2024 7:09:00 PM, 7.30144071578979
9/11/2024 3:10:00 PM, 9/11/2024 7:10:00 PM, 7.58748435974121
9/11/2024 3:11:00 PM, 9/11/2024 7:11:00 PM, 7.21398830413818
9/11/2024 3:12:00 PM, 9/11/2024 7:12:00 PM, 7.33766078948975
9/11/2024 3:13:00 PM, 9/11/2024 7:13:00 PM, 8.96272945404053
9/11/2024 3:14:00 PM, 9/11/2024 7:14:00 PM, 8.53196430206299
9/11/2024 3:15:00 PM, 9/11/2024 7:15:00 PM, 9.21676445007324
9/11/2024 3:16:00 PM, 9/11/2024 7:16:00 PM, 7.93468856811523
9/11/2024 3:17:00 PM, 9/11/2024 7:17:00 PM, 7.6345534324646
9/11/2024 3:18:00 PM, 9/11/2024 7:18:00 PM, 7.66919040679932
9/11/2024 3:19:00 PM, 9/11/2024 7:19:00 PM, 7.94195032119751
9/11/2024 3:20:00 PM, 9/11/2024 7:20:00 PM, 7.52672338485718
9/11/2024 3:21:00 PM, 9/11/2024 7:21:00 PM, 7.4624662399292
9/11/2024 3:22:00 PM, 9/11/2024 7:22:00 PM, 5.69144010543823
9/11/2024 3:23:00 PM, 9/11/2024 7:23:00 PM, 5.52025175094604
9/11/2024 3:24:00 PM, 9/11/2024 7:24:00 PM, 5.66041278839111
9/11/2024 3:25:00 PM, 9/11/2024 7:25:00 PM, 5.98199510574341
9/11/2024 3:26:00 PM, 9/11/2024 7:26:00 PM, 6.67423677444458
9/11/2024 3:27:00 PM, 9/11/2024 7:27:00 PM, 6.82637023925781
9/11/2024 3:28:00 PM, 9/11/2024 7:28:00 PM, 6.82637023925781
9/11/2024 3:29:00 PM, 9/11/2024 7:29:00 PM, 7.17698621749878
9/11/2024 3:30:00 PM, 9/11/2024 7:30:00 PM, 7.49651432037354
9/11/2024 3:31:00 PM, 9/11/2024 7:31:00 PM, 7.33248138427734
9/11/2024 3:32:00 PM, 9/11/2024 7:32:00 PM, 7.52359676361084
9/11/2024 3:33:00 PM, 9/11/2024 7:33:00 PM, 7.9191780090332
9/11/2024 3:34:00 PM, 9/11/2024 7:34:00 PM, 8.0135440826416
9/11/2024 3:35:00 PM, 9/11/2024 7:35:00 PM, 7.92438220977783
9/11/2024 3:36:00 PM, 9/11/2024 7:36:00 PM, 7.99422025680542
9/11/2024 3:37:00 PM, 9/11/2024 7:37:00 PM, 7.44430255889893
9/11/2024 3:38:00 PM, 9/11/2024 7:38:00 PM, 7.98633527755737
9/11/2024 3:39:00 PM, 9/11/2024 7:39:00 PM, 7.48909378051758
9/11/2024 3:40:00 PM, 9/11/2024 7:40:00 PM, 7.6226749420166
9/11/2024 3:41:00 PM, 9/11/2024 7:41:00 PM, 7.36723327636719
9/11/2024 3:42:00 PM, 9/11/2024 7:42:00 PM, 6.24180221557617
9/11/2024 3:43:00 PM, 9/11/2024 7:43:00 PM, 6.19266223907471
9/11/2024 3:44:00 PM, 9/11/2024 7:44:00 PM, 6.73413228988647
9/11/2024 3:45:00 PM, 9/11/2024 7:45:00 PM, 6.83163738250732
9/11/2024 3:46:00 PM, 9/11/2024 7:46:00 PM, 6.68037271499634
9/11/2024 3:47:00 PM, 9/11/2024 7:47:00 PM, 7.17742013931274
9/11/2024 3:48:00 PM, 9/11/2024 7:48:00 PM, 6.79804944992065
9/11/2024 3:49:00 PM, 9/11/2024 7:49:00 PM, 7.45159387588501
9/11/2024 3:50:00 PM, 9/11/2024 7:50:00 PM, 8.12843036651611
9/11/2024 3:51:00 PM, 9/11/2024 7:51:00 PM, 9.04353809356689
9/11/2024 3:52:00 PM, 9/11/2024 7:52:00 PM, 9.64633750915527
9/11/2024 3:53:00 PM, 9/11/2024 7:53:00 PM, 10.0816297531128
9/11/2024 3:54:00 PM, 9/11/2024 7:54:00 PM, 9.78225517272949
9/11/2024 3:55:00 PM, 9/11/2024 7:55:00 PM, 10.0860080718994
9/11/2024 3:56:00 PM, 9/11/2024 7:56:00 PM, 11.1631860733032
9/11/2024 3:57:00 PM, 9/11/2024 7:57:00 PM, 12.1486654281616
9/11/2024 3:58:00 PM, 9/11/2024 7:58:00 PM, 12.2397880554199
9/11/2024 3:59:00 PM, 9/11/2024 7:59:00 PM, 14.1759986877441
9/11/2024 4:00:00 PM, 9/11/2024 8:00:00 PM, 11.9281301498413
9/11/2024 4:01:00 PM, 9/11/2024 8:01:00 PM, 14.4630212783813
9/11/2024 4:02:00 PM, 9/11/2024 8:02:00 PM, 16.5390853881836
9/11/2024 4:03:00 PM, 9/11/2024 8:03:00 PM, 11.3287305831909
9/11/2024 4:04:00 PM, 9/11/2024 8:04:00 PM, 11.1466073989868
9/11/2024 4:05:00 PM, 9/11/2024 8:05:00 PM, 11.0474920272827
9/11/2024 4:06:00 PM, 9/11/2024 8:06:00 PM, 10.4257373809814
9/11/2024 4:07:00 PM, 9/11/2024 8:07:00 PM, 9.61590099334717
9/11/2024 4:08:00 PM, 9/11/2024 8:08:00 PM, 10.5295286178589
9/11/2024 4:09:00 PM, 9/11/2024 8:09:00 PM, 16.491584777832
9/11/2024 4:10:00 PM, 9/11/2024 8:10:00 PM, 14.1316003799438
9/11/2024 4:11:00 PM, 9/11/2024 8:11:00 PM, 11.0874137878418
9/11/2024 4:12:00 PM, 9/11/2024 8:12:00 PM, 10.524450302124
9/11/2024 4:13:00 PM, 9/11/2024 8:13:00 PM, 10.6953344345093
9/11/2024 4:14:00 PM, 9/11/2024 8:14:00 PM, 10.9333143234253
9/11/2024 4:15:00 PM, 9/11/2024 8:15:00 PM, 10.9859924316406
9/11/2024 4:16:00 PM, 9/11/2024 8:16:00 PM, 11.3122148513794
9/11/2024 4:17:00 PM, 9/11/2024 8:17:00 PM, 11.4067115783691
9/11/2024 4:18:00 PM, 9/11/2024 8:18:00 PM, 11.4450912475586
9/11/2024 4:19:00 PM, 9/11/2024 8:19:00 PM, 11.5429954528809
9/11/2024 4:20:00 PM, 9/11/2024 8:20:00 PM, 10.9959564208984
9/11/2024 4:21:00 PM, 9/11/2024 8:21:00 PM, 13.5230550765991
9/11/2024 4:22:00 PM, 9/11/2024 8:22:00 PM, 11.644552230835
9/11/2024 4:23:00 PM, 9/11/2024 8:23:00 PM, 11.9876651763916
9/11/2024 4:24:00 PM, 9/11/2024 8:24:00 PM, 13.4965190887451
9/11/2024 4:25:00 PM, 9/11/2024 8:25:00 PM, 12.6040639877319
9/11/2024 4:26:00 PM, 9/11/2024 8:26:00 PM, 12.3145837783813
9/11/2024 4:27:00 PM, 9/11/2024 8:27:00 PM, 12.0300130844116
9/11/2024 4:28:00 PM, 9/11/2024 8:28:00 PM, 11.4900541305542
9/11/2024 4:29:00 PM, 9/11/2024 8:29:00 PM, 11.4900541305542
9/11/2024 4:30:00 PM, 9/11/2024 8:30:00 PM, 11.967812538147
9/11/2024 4:31:00 PM, 9/11/2024 8:31:00 PM, 13.7584829330444
9/11/2024 4:32:00 PM, 9/11/2024 8:32:00 PM, 15.7921209335327
9/11/2024 4:33:00 PM, 9/11/2024 8:33:00 PM, 15.1810808181763
9/11/2024 4:34:00 PM, 9/11/2024 8:34:00 PM, 14.3896265029907
9/11/2024 4:35:00 PM, 9/11/2024 8:35:00 PM, 13.2549133300781
9/11/2024 4:36:00 PM, 9/11/2024 8:36:00 PM, 13.5433731079102
9/11/2024 4:37:00 PM, 9/11/2024 8:37:00 PM, 13.6922922134399
9/11/2024 4:38:00 PM, 9/11/2024 8:38:00 PM, 12.7130126953125
9/11/2024 4:39:00 PM, 9/11/2024 8:39:00 PM, 13.2329444885254
9/11/2024 4:40:00 PM, 9/11/2024 8:40:00 PM, 13.544041633606
9/11/2024 4:41:00 PM, 9/11/2024 8:41:00 PM, 14.0607795715332
9/11/2024 4:42:00 PM, 9/11/2024 8:42:00 PM, 13.8008766174316
9/11/2024 4:43:00 PM, 9/11/2024 8:43:00 PM, 11.1600303649902
9/11/2024 4:44:00 PM, 9/11/2024 8:44:00 PM, 9.98983669281006
9/11/2024 4:45:00 PM, 9/11/2024 8:45:00 PM, 11.1901054382324
9/11/2024 4:46:00 PM, 9/11/2024 8:46:00 PM, 11.4458065032959
9/11/2024 4:47:00 PM, 9/11/2024 8:47:00 PM, 12.394980430603
9/11/2024 4:48:00 PM, 9/11/2024 8:48:00 PM, 14.9332027435303
9/11/2024 4:49:00 PM, 9/11/2024 8:49:00 PM, 14.8726015090942
9/11/2024 4:50:00 PM, 9/11/2024 8:50:00 PM, 13.7000198364258
9/11/2024 4:51:00 PM, 9/11/2024 8:51:00 PM, 11.0026712417603
9/11/2024 4:52:00 PM, 9/11/2024 8:52:00 PM, 10.1975536346436
9/11/2024 4:53:00 PM, 9/11/2024 8:53:00 PM, 10.321044921875
9/11/2024 4:54:00 PM, 9/11/2024 8:54:00 PM, 10.9442701339722
9/11/2024 4:55:00 PM, 9/11/2024 8:55:00 PM, 12.149600982666
9/11/2024 4:56:00 PM, 9/11/2024 8:56:00 PM, 13.9216241836548
9/11/2024 4:57:00 PM, 9/11/2024 8:57:00 PM, 13.910758972168
9/11/2024 4:58:00 PM, 9/11/2024 8:58:00 PM, 13.0006084442139
9/11/2024 4:59:00 PM, 9/11/2024 8:59:00 PM, 12.7179727554321
9/11/2024 5:00:00 PM, 9/11/2024 9:00:00 PM, 12.3040018081665
9/11/2024 5:01:00 PM, 9/11/2024 9:01:00 PM, 11.5574035644531
9/11/2024 5:02:00 PM, 9/11/2024 9:02:00 PM, 10.9475059509277
9/11/2024 5:03:00 PM, 9/11/2024 9:03:00 PM, 9.96839714050293
9/11/2024 5:04:00 PM, 9/11/2024 9:04:00 PM, 9.96014595031738
9/11/2024 5:05:00 PM, 9/11/2024 9:05:00 PM, 10.763388633728
9/11/2024 5:06:00 PM, 9/11/2024 9:06:00 PM, 10.3170623779297
9/11/2024 5:07:00 PM, 9/11/2024 9:07:00 PM, 9.8303861618042
9/11/2024 5:08:00 PM, 9/11/2024 9:08:00 PM, 10.1068286895752
9/11/2024 5:09:00 PM, 9/11/2024 9:09:00 PM, 10.0076360702515
9/11/2024 5:10:00 PM, 9/11/2024 9:10:00 PM, 15.1968126296997
9/11/2024 5:11:00 PM, 9/11/2024 9:11:00 PM, 16.2322635650635
9/11/2024 5:12:00 PM, 9/11/2024 9:12:00 PM, 12.229151725769
9/11/2024 5:13:00 PM, 9/11/2024 9:13:00 PM, 11.297308921814
9/11/2024 5:14:00 PM, 9/11/2024 9:14:00 PM, 11.4291439056396
9/11/2024 5:15:00 PM, 9/11/2024 9:15:00 PM, 11.6038875579834
9/11/2024 5:16:00 PM, 9/11/2024 9:16:00 PM, 10.9784231185913
9/11/2024 5:17:00 PM, 9/11/2024 9:17:00 PM, 11.2741298675537
9/11/2024 5:18:00 PM, 9/11/2024 9:18:00 PM, 11.5628156661987
9/11/2024 5:19:00 PM, 9/11/2024 9:19:00 PM, 14.7568788528442
9/11/2024 5:20:00 PM, 9/11/2024 9:20:00 PM, 11.9000682830811
9/11/2024 5:21:00 PM, 9/11/2024 9:21:00 PM, 12.4409275054932
9/11/2024 5:22:00 PM, 9/11/2024 9:22:00 PM, 13.430552482605
9/11/2024 5:23:00 PM, 9/11/2024 9:23:00 PM, 12.714207649231
9/11/2024 5:24:00 PM, 9/11/2024 9:24:00 PM, 11.7570686340332
9/11/2024 5:25:00 PM, 9/11/2024 9:25:00 PM, 12.5824537277222
9/11/2024 5:26:00 PM, 9/11/2024 9:26:00 PM, 12.3569259643555
9/11/2024 5:27:00 PM, 9/11/2024 9:27:00 PM, 11.4133644104004
9/11/2024 5:28:00 PM, 9/11/2024 9:28:00 PM, 31.9379615783691
9/11/2024 5:29:00 PM, 9/11/2024 9:29:00 PM, 16.8205127716064
9/11/2024 5:30:00 PM, 9/11/2024 9:30:00 PM, 16.8205127716064
9/11/2024 5:31:00 PM, 9/11/2024 9:31:00 PM, 16.6324272155762
9/11/2024 5:32:00 PM, 9/11/2024 9:32:00 PM, 12.6170682907104
9/11/2024 5:33:00 PM, 9/11/2024 9:33:00 PM, 11.529748916626
9/11/2024 5:34:00 PM, 9/11/2024 9:34:00 PM, 11.7286691665649
9/11/2024 5:35:00 PM, 9/11/2024 9:35:00 PM, 11.8885164260864
9/11/2024 5:36:00 PM, 9/11/2024 9:36:00 PM, 10.7216005325317
9/11/2024 5:37:00 PM, 9/11/2024 9:37:00 PM, 10.2502098083496
9/11/2024 5:38:00 PM, 9/11/2024 9:38:00 PM, 10.0689601898193
9/11/2024 5:39:00 PM, 9/11/2024 9:39:00 PM, 10.5606422424316
9/11/2024 5:40:00 PM, 9/11/2024 9:40:00 PM, 11.2709989547729
9/11/2024 5:41:00 PM, 9/11/2024 9:41:00 PM, 16.5831890106201
9/11/2024 5:42:00 PM, 9/11/2024 9:42:00 PM, 21.7182083129883
9/11/2024 5:43:00 PM, 9/11/2024 9:43:00 PM, 16.2259044647217
9/11/2024 5:44:00 PM, 9/11/2024 9:44:00 PM, 10.7515830993652
9/11/2024 5:45:00 PM, 9/11/2024 9:45:00 PM, 9.93980693817139
9/11/2024 5:46:00 PM, 9/11/2024 9:46:00 PM, 9.54337692260742
9/11/2024 5:47:00 PM, 9/11/2024 9:47:00 PM, 10.06272315979
9/11/2024 5:48:00 PM, 9/11/2024 9:48:00 PM, 10.0884275436401
9/11/2024 5:49:00 PM, 9/11/2024 9:49:00 PM, 10.0588808059692
9/11/2024 5:50:00 PM, 9/11/2024 9:50:00 PM, 10.1849098205566
9/11/2024 5:51:00 PM, 9/11/2024 9:51:00 PM, 10.2930727005005
9/11/2024 5:52:00 PM, 9/11/2024 9:52:00 PM, 10.1748867034912
9/11/2024 5:53:00 PM, 9/11/2024 9:53:00 PM, 10.2621726989746
9/11/2024 5:54:00 PM, 9/11/2024 9:54:00 PM, 9.953200340271
9/11/2024 5:55:00 PM, 9/11/2024 9:55:00 PM, 9.09214305877686
9/11/2024 5:56:00 PM, 9/11/2024 9:56:00 PM, 9.95048713684082
9/11/2024 5:57:00 PM, 9/11/2024 9:57:00 PM, 9.80462455749512
9/11/2024 5:58:00 PM, 9/11/2024 9:58:00 PM, 9.30059623718262
9/11/2024 5:59:00 PM, 9/11/2024 9:59:00 PM, 9.19069576263428
9/11/2024 6:00:00 PM, 9/11/2024 10:00:00 PM, 12.9993238449097
9/11/2024 6:01:00 PM, 9/11/2024 10:01:00 PM, 12.8598690032959
9/11/2024 6:02:00 PM, 9/11/2024 10:02:00 PM, 10.2296133041382
9/11/2024 6:03:00 PM, 9/11/2024 10:03:00 PM, 10.0678339004517
9/11/2024 6:04:00 PM, 9/11/2024 10:04:00 PM, 10.5300512313843
9/11/2024 6:05:00 PM, 9/11/2024 10:05:00 PM, 11.0648307800293
9/11/2024 6:06:00 PM, 9/11/2024 10:06:00 PM, 11.1303548812866
9/11/2024 6:07:00 PM, 9/11/2024 10:07:00 PM, 10.1867399215698
9/11/2024 6:08:00 PM, 9/11/2024 10:08:00 PM, 10.0868272781372
9/11/2024 6:09:00 PM, 9/11/2024 10:09:00 PM, 9.15955352783203
9/11/2024 6:10:00 PM, 9/11/2024 10:10:00 PM, 10.8381032943726
9/11/2024 6:11:00 PM, 9/11/2024 10:11:00 PM, 11.706859588623
9/11/2024 6:12:00 PM, 9/11/2024 10:12:00 PM, 9.77307319641113
9/11/2024 6:13:00 PM, 9/11/2024 10:13:00 PM, 10.2817878723145
9/11/2024 6:14:00 PM, 9/11/2024 10:14:00 PM, 9.28996562957764
9/11/2024 6:15:00 PM, 9/11/2024 10:15:00 PM, 9.16424369812012
9/11/2024 6:16:00 PM, 9/11/2024 10:16:00 PM, 9.30865001678467
9/11/2024 6:17:00 PM, 9/11/2024 10:17:00 PM, 13.1573038101196
9/11/2024 6:18:00 PM, 9/11/2024 10:18:00 PM, 11.5208616256714
9/11/2024 6:19:00 PM, 9/11/2024 10:19:00 PM, 11.2558422088623
9/11/2024 6:20:00 PM, 9/11/2024 10:20:00 PM, 10.6500720977783
9/11/2024 6:21:00 PM, 9/11/2024 10:21:00 PM, 10.7546558380127
9/11/2024 6:22:00 PM, 9/11/2024 10:22:00 PM, 11.3760614395142
9/11/2024 6:23:00 PM, 9/11/2024 10:23:00 PM, 11.723518371582
9/11/2024 6:24:00 PM, 9/11/2024 10:24:00 PM, 12.2272996902466
9/11/2024 6:25:00 PM, 9/11/2024 10:25:00 PM, 11.4710550308228
9/11/2024 6:26:00 PM, 9/11/2024 10:26:00 PM, 10.8386583328247
9/11/2024 6:27:00 PM, 9/11/2024 10:27:00 PM, 10.6025619506836
9/11/2024 6:28:00 PM, 9/11/2024 10:28:00 PM, 10.4896059036255
9/11/2024 6:29:00 PM, 9/11/2024 10:29:00 PM, 11.1947555541992
9/11/2024 6:30:00 PM, 9/11/2024 10:30:00 PM, 11.236665725708
9/11/2024 6:31:00 PM, 9/11/2024 10:31:00 PM, 11.236665725708
9/11/2024 6:32:00 PM, 9/11/2024 10:32:00 PM, 11.2458362579346
9/11/2024 6:33:00 PM, 9/11/2024 10:33:00 PM, 12.487154006958
9/11/2024 6:34:00 PM, 9/11/2024 10:34:00 PM, 13.0900831222534
9/11/2024 6:35:00 PM, 9/11/2024 10:35:00 PM, 12.8582143783569
9/11/2024 6:36:00 PM, 9/11/2024 10:36:00 PM, 13.1064138412476
9/11/2024 6:37:00 PM, 9/11/2024 10:37:00 PM, 12.4013204574585
9/11/2024 6:38:00 PM, 9/11/2024 10:38:00 PM, 12.9483470916748
9/11/2024 6:39:00 PM, 9/11/2024 10:39:00 PM, 12.9587364196777
9/11/2024 6:40:00 PM, 9/11/2024 10:40:00 PM, 13.6206197738647
9/11/2024 6:41:00 PM, 9/11/2024 10:41:00 PM, 13.5222282409668
9/11/2024 6:42:00 PM, 9/11/2024 10:42:00 PM, 13.919472694397
9/11/2024 6:43:00 PM, 9/11/2024 10:43:00 PM, 14.3448467254639
9/11/2024 6:44:00 PM, 9/11/2024 10:44:00 PM, 15.7385158538818
9/11/2024 6:45:00 PM, 9/11/2024 10:45:00 PM, 14.6292495727539
9/11/2024 6:46:00 PM, 9/11/2024 10:46:00 PM, 14.6824989318848
9/11/2024 6:47:00 PM, 9/11/2024 10:47:00 PM, 14.6261110305786
9/11/2024 6:48:00 PM, 9/11/2024 10:48:00 PM, 14.9112901687622
9/11/2024 6:49:00 PM, 9/11/2024 10:49:00 PM, 14.8702049255371
9/11/2024 6:50:00 PM, 9/11/2024 10:50:00 PM, 14.8914623260498
9/11/2024 6:51:00 PM, 9/11/2024 10:51:00 PM, 15.4936008453369
9/11/2024 6:52:00 PM, 9/11/2024 10:52:00 PM, 16.0235290527344
9/11/2024 6:53:00 PM, 9/11/2024 10:53:00 PM, 16.3260555267334
9/11/2024 6:54:00 PM, 9/11/2024 10:54:00 PM, 17.5938148498535
9/11/2024 6:55:00 PM, 9/11/2024 10:55:00 PM, 16.5061893463135
9/11/2024 6:56:00 PM, 9/11/2024 10:56:00 PM, 17.2454509735107
9/11/2024 6:57:00 PM, 9/11/2024 10:57:00 PM, 17.0236873626709
9/11/2024 6:58:00 PM, 9/11/2024 10:58:00 PM, 19.2432765960693
9/11/2024 6:59:00 PM, 9/11/2024 10:59:00 PM, 16.7836532592773
9/11/2024 7:00:00 PM, 9/11/2024 11:00:00 PM, 16.2713623046875
9/11/2024 7:01:00 PM, 9/11/2024 11:01:00 PM, 16.2066249847412
9/11/2024 7:02:00 PM, 9/11/2024 11:02:00 PM, 16.4828243255615
9/11/2024 7:03:00 PM, 9/11/2024 11:03:00 PM, 16.2075500488281
9/11/2024 7:04:00 PM, 9/11/2024 11:04:00 PM, 16.1576824188232
9/11/2024 7:05:00 PM, 9/11/2024 11:05:00 PM, 15.8508758544922
9/11/2024 7:06:00 PM, 9/11/2024 11:06:00 PM, 16.1395492553711
9/11/2024 7:07:00 PM, 9/11/2024 11:07:00 PM, 15.9809637069702
9/11/2024 7:08:00 PM, 9/11/2024 11:08:00 PM, 15.8295726776123
9/11/2024 7:09:00 PM, 9/11/2024 11:09:00 PM, 16.3975849151611
9/11/2024 7:10:00 PM, 9/11/2024 11:10:00 PM, 16.7006301879883
9/11/2024 7:11:00 PM, 9/11/2024 11:11:00 PM, 16.8454971313477
9/11/2024 7:12:00 PM, 9/11/2024 11:12:00 PM, 17.0892314910889
9/11/2024 7:13:00 PM, 9/11/2024 11:13:00 PM, 16.6170692443848
9/11/2024 7:14:00 PM, 9/11/2024 11:14:00 PM, 16.2121353149414
9/11/2024 7:15:00 PM, 9/11/2024 11:15:00 PM, 16.4018630981445
9/11/2024 7:16:00 PM, 9/11/2024 11:16:00 PM, 16.3511028289795
9/11/2024 7:17:00 PM, 9/11/2024 11:17:00 PM, 16.6433238983154
9/11/2024 7:18:00 PM, 9/11/2024 11:18:00 PM, 16.8807277679443
9/11/2024 7:19:00 PM, 9/11/2024 11:19:00 PM, 17.0438957214355
9/11/2024 7:20:00 PM, 9/11/2024 11:20:00 PM, 17.2943134307861
9/11/2024 7:21:00 PM, 9/11/2024 11:21:00 PM, 17.0757389068604
9/11/2024 7:22:00 PM, 9/11/2024 11:22:00 PM, 17.4947032928467
9/11/2024 7:23:00 PM, 9/11/2024 11:23:00 PM, 17.7340202331543
9/11/2024 7:24:00 PM, 9/11/2024 11:24:00 PM, 17.963924407959
9/11/2024 7:25:00 PM, 9/11/2024 11:25:00 PM, 18.0777359008789
9/11/2024 7:26:00 PM, 9/11/2024 11:26:00 PM, 18.2089004516602
9/11/2024 7:27:00 PM, 9/11/2024 11:27:00 PM, 18.591272354126
9/11/2024 7:28:00 PM, 9/11/2024 11:28:00 PM, 17.5058708190918
9/11/2024 7:29:00 PM, 9/11/2024 11:29:00 PM, 17.2883892059326
9/11/2024 7:30:00 PM, 9/11/2024 11:30:00 PM, 16.9421100616455
9/11/2024 7:31:00 PM, 9/11/2024 11:31:00 PM, 16.9054641723633
9/11/2024 7:32:00 PM, 9/11/2024 11:32:00 PM, 16.9054641723633
9/11/2024 7:33:00 PM, 9/11/2024 11:33:00 PM, 16.9054641723633
9/11/2024 7:34:00 PM, 9/11/2024 11:34:00 PM, 17.3646278381348
9/11/2024 7:35:00 PM, 9/11/2024 11:35:00 PM, 17.0182857513428
9/11/2024 7:36:00 PM, 9/11/2024 11:36:00 PM, 16.5652389526367
9/11/2024 7:37:00 PM, 9/11/2024 11:37:00 PM, 15.6409711837769
9/11/2024 7:38:00 PM, 9/11/2024 11:38:00 PM, 15.606255531311
9/11/2024 7:39:00 PM, 9/11/2024 11:39:00 PM, 15.8743648529053
9/11/2024 7:40:00 PM, 9/11/2024 11:40:00 PM, 16.7476863861084
9/11/2024 7:41:00 PM, 9/11/2024 11:41:00 PM, 17.0113639831543
9/11/2024 7:42:00 PM, 9/11/2024 11:42:00 PM, 16.7366905212402
9/11/2024 7:43:00 PM, 9/11/2024 11:43:00 PM, 16.2364597320557
9/11/2024 7:44:00 PM, 9/11/2024 11:44:00 PM, 16.1338062286377
9/11/2024 7:45:00 PM, 9/11/2024 11:45:00 PM, 16.532039642334
9/11/2024 7:46:00 PM, 9/11/2024 11:46:00 PM, 16.6247024536133
9/11/2024 7:47:00 PM, 9/11/2024 11:47:00 PM, 16.6211318969727
9/11/2024 7:48:00 PM, 9/11/2024 11:48:00 PM, 16.9801692962646
9/11/2024 7:49:00 PM, 9/11/2024 11:49:00 PM, 16.8123149871826
9/11/2024 7:50:00 PM, 9/11/2024 11:50:00 PM, 18.4337024688721
9/11/2024 7:51:00 PM, 9/11/2024 11:51:00 PM, 17.4340305328369
9/11/2024 7:52:00 PM, 9/11/2024 11:52:00 PM, 17.2737598419189
9/11/2024 7:53:00 PM, 9/11/2024 11:53:00 PM, 16.9806327819824
9/11/2024 7:54:00 PM, 9/11/2024 11:54:00 PM, 16.8568897247314
9/11/2024 7:55:00 PM, 9/11/2024 11:55:00 PM, 17.1476287841797
9/11/2024 7:56:00 PM, 9/11/2024 11:56:00 PM, 17.197998046875
9/11/2024 7:57:00 PM, 9/11/2024 11:57:00 PM, 17.7606201171875
9/11/2024 7:58:00 PM, 9/11/2024 11:58:00 PM, 17.6700248718262
9/11/2024 7:59:00 PM, 9/11/2024 11:59:00 PM, 18.4113082885742
9/11/2024 8:00:00 PM, 9/12/2024 12:00:00 AM, 24.089262008667
9/11/2024 8:01:00 PM, 9/12/2024 12:01:00 AM, 20.0026607513428
9/11/2024 8:02:00 PM, 9/12/2024 12:02:00 AM, 19.1704044342041
9/11/2024 8:03:00 PM, 9/12/2024 12:03:00 AM, 18.8279666900635
9/11/2024 8:04:00 PM, 9/12/2024 12:04:00 AM, 19.4443702697754
9/11/2024 8:05:00 PM, 9/12/2024 12:05:00 AM, 19.5323257446289
9/11/2024 8:06:00 PM, 9/12/2024 12:06:00 AM, 19.1619262695313
9/11/2024 8:07:00 PM, 9/12/2024 12:07:00 AM, 19.220329284668
9/11/2024 8:08:00 PM, 9/12/2024 12:08:00 AM, 19.2246799468994
9/11/2024 8:09:00 PM, 9/12/2024 12:09:00 AM, 19.0650539398193
9/11/2024 8:10:00 PM, 9/12/2024 12:10:00 AM, 18.3534049987793
9/11/2024 8:11:00 PM, 9/12/2024 12:11:00 AM, 19.8973388671875
9/11/2024 8:12:00 PM, 9/12/2024 12:12:00 AM, 19.1863136291504
9/11/2024 8:13:00 PM, 9/12/2024 12:13:00 AM, 18.6709117889404
9/11/2024 8:14:00 PM, 9/12/2024 12:14:00 AM, 18.5516109466553
9/11/2024 8:15:00 PM, 9/12/2024 12:15:00 AM, 18.9942932128906
9/11/2024 8:16:00 PM, 9/12/2024 12:16:00 AM, 18.5461711883545
9/11/2024 8:17:00 PM, 9/12/2024 12:17:00 AM, 18.5616149902344
9/11/2024 8:18:00 PM, 9/12/2024 12:18:00 AM, 19.4707431793213
9/11/2024 8:19:00 PM, 9/12/2024 12:19:00 AM, 18.9377136230469
9/11/2024 8:20:00 PM, 9/12/2024 12:20:00 AM, 18.4133892059326
9/11/2024 8:21:00 PM, 9/12/2024 12:21:00 AM, 18.3546810150146
9/11/2024 8:22:00 PM, 9/12/2024 12:22:00 AM, 18.0238208770752
9/11/2024 8:23:00 PM, 9/12/2024 12:23:00 AM, 17.6374740600586
9/11/2024 8:24:00 PM, 9/12/2024 12:24:00 AM, 17.6107616424561
9/11/2024 8:25:00 PM, 9/12/2024 12:25:00 AM, 18.2013339996338
9/11/2024 8:26:00 PM, 9/12/2024 12:26:00 AM, 18.0810623168945
9/11/2024 8:27:00 PM, 9/12/2024 12:27:00 AM, 19.1696109771729
9/11/2024 8:28:00 PM, 9/12/2024 12:28:00 AM, 20.7407627105713
9/11/2024 8:29:00 PM, 9/12/2024 12:29:00 AM, 26.9086837768555
9/11/2024 8:30:00 PM, 9/12/2024 12:30:00 AM, 28.4288177490234
9/11/2024 8:31:00 PM, 9/12/2024 12:31:00 AM, 31.3343868255615
9/11/2024 8:32:00 PM, 9/12/2024 12:32:00 AM, 23.9846038818359
9/11/2024 8:33:00 PM, 9/12/2024 12:33:00 AM, 23.3582649230957
9/11/2024 8:34:00 PM, 9/12/2024 12:34:00 AM, 23.3582649230957
9/11/2024 8:35:00 PM, 9/12/2024 12:35:00 AM, 27.6030101776123
9/11/2024 8:36:00 PM, 9/12/2024 12:36:00 AM, 24.5976238250732
9/11/2024 8:37:00 PM, 9/12/2024 12:37:00 AM, 22.705867767334
9/11/2024 8:38:00 PM, 9/12/2024 12:38:00 AM, 22.2147159576416
9/11/2024 8:39:00 PM, 9/12/2024 12:39:00 AM, 22.2652606964111
9/11/2024 8:40:00 PM, 9/12/2024 12:40:00 AM, 22.1783275604248
9/11/2024 8:41:00 PM, 9/12/2024 12:41:00 AM, 22.1268196105957
9/11/2024 8:42:00 PM, 9/12/2024 12:42:00 AM, 23.3052234649658
9/11/2024 8:43:00 PM, 9/12/2024 12:43:00 AM, 24.3992595672607
9/11/2024 8:44:00 PM, 9/12/2024 12:44:00 AM, 23.4011402130127
9/11/2024 8:45:00 PM, 9/12/2024 12:45:00 AM, 23.380687713623
9/11/2024 8:46:00 PM, 9/12/2024 12:46:00 AM, 23.0485820770264
9/11/2024 8:47:00 PM, 9/12/2024 12:47:00 AM, 23.089054107666
9/11/2024 8:48:00 PM, 9/12/2024 12:48:00 AM, 22.9407062530518
9/11/2024 8:49:00 PM, 9/12/2024 12:49:00 AM, 23.1458549499512
9/11/2024 8:50:00 PM, 9/12/2024 12:50:00 AM, 23.2356605529785
9/11/2024 8:51:00 PM, 9/12/2024 12:51:00 AM, 23.2940044403076
9/11/2024 8:52:00 PM, 9/12/2024 12:52:00 AM, 23.3621673583984
9/11/2024 8:53:00 PM, 9/12/2024 12:53:00 AM, 23.7973136901855
9/11/2024 8:54:00 PM, 9/12/2024 12:54:00 AM, 24.3352470397949
9/11/2024 8:55:00 PM, 9/12/2024 12:55:00 AM, 25.3734340667725
9/11/2024 8:56:00 PM, 9/12/2024 12:56:00 AM, 25.3236598968506
9/11/2024 8:57:00 PM, 9/12/2024 12:57:00 AM, 23.0348720550537
9/11/2024 8:58:00 PM, 9/12/2024 12:58:00 AM, 22.3805122375488
9/11/2024 8:59:00 PM, 9/12/2024 12:59:00 AM, 22.891242980957
9/11/2024 9:00:00 PM, 9/12/2024 1:00:00 AM, 22.4139747619629
9/11/2024 9:01:00 PM, 9/12/2024 1:01:00 AM, 23.8405361175537
9/11/2024 9:02:00 PM, 9/12/2024 1:02:00 AM, 23.9366760253906
9/11/2024 9:03:00 PM, 9/12/2024 1:03:00 AM, 23.8395023345947
9/11/2024 9:04:00 PM, 9/12/2024 1:04:00 AM, 24.0393447875977
9/11/2024 9:05:00 PM, 9/12/2024 1:05:00 AM, 22.1974334716797
9/11/2024 9:06:00 PM, 9/12/2024 1:06:00 AM, 21.3119106292725
9/11/2024 9:07:00 PM, 9/12/2024 1:07:00 AM, 21.814453125
9/11/2024 9:08:00 PM, 9/12/2024 1:08:00 AM, 20.9678134918213
9/11/2024 9:09:00 PM, 9/12/2024 1:09:00 AM, 20.9928894042969
9/11/2024 9:10:00 PM, 9/12/2024 1:10:00 AM, 20.9685878753662
9/11/2024 9:11:00 PM, 9/12/2024 1:11:00 AM, 20.6025638580322
9/11/2024 9:12:00 PM, 9/12/2024 1:12:00 AM, 20.5760917663574
9/11/2024 9:13:00 PM, 9/12/2024 1:13:00 AM, 20.9982528686523
9/11/2024 9:14:00 PM, 9/12/2024 1:14:00 AM, 22.1629791259766
9/11/2024 9:15:00 PM, 9/12/2024 1:15:00 AM, 20.4795532226563
9/11/2024 9:16:00 PM, 9/12/2024 1:16:00 AM, 19.5847148895264
9/11/2024 9:17:00 PM, 9/12/2024 1:17:00 AM, 19.3170375823975
9/11/2024 9:18:00 PM, 9/12/2024 1:18:00 AM, 19.1896705627441
9/11/2024 9:19:00 PM, 9/12/2024 1:19:00 AM, 18.2569541931152
9/11/2024 9:20:00 PM, 9/12/2024 1:20:00 AM, 17.8627147674561
9/11/2024 9:21:00 PM, 9/12/2024 1:21:00 AM, 18.2943649291992
9/11/2024 9:22:00 PM, 9/12/2024 1:22:00 AM, 17.8702697753906
9/11/2024 9:23:00 PM, 9/12/2024 1:23:00 AM, 18.6062240600586
9/11/2024 9:24:00 PM, 9/12/2024 1:24:00 AM, 19.612621307373
9/11/2024 9:25:00 PM, 9/12/2024 1:25:00 AM, 17.6751365661621
9/11/2024 9:26:00 PM, 9/12/2024 1:26:00 AM, 17.4599704742432
9/11/2024 9:27:00 PM, 9/12/2024 1:27:00 AM, 17.5276298522949
9/11/2024 9:28:00 PM, 9/12/2024 1:28:00 AM, 16.9373397827148
9/11/2024 9:29:00 PM, 9/12/2024 1:29:00 AM, 17.4280872344971
9/11/2024 9:30:00 PM, 9/12/2024 1:30:00 AM, 17.3744602203369
9/11/2024 9:31:00 PM, 9/12/2024 1:31:00 AM, 17.5199775695801
9/11/2024 9:32:00 PM, 9/12/2024 1:32:00 AM, 16.4185390472412
9/11/2024 9:33:00 PM, 9/12/2024 1:33:00 AM, 15.7102708816528
9/11/2024 9:34:00 PM, 9/12/2024 1:34:00 AM, 15.5069074630737
9/11/2024 9:35:00 PM, 9/12/2024 1:35:00 AM, 15.5069074630737
9/11/2024 9:36:00 PM, 9/12/2024 1:36:00 AM, 16.3883743286133
9/11/2024 9:37:00 PM, 9/12/2024 1:37:00 AM, 16.6192760467529
9/11/2024 9:38:00 PM, 9/12/2024 1:38:00 AM, 17.2512493133545
9/11/2024 9:39:00 PM, 9/12/2024 1:39:00 AM, 16.7021789550781
9/11/2024 9:40:00 PM, 9/12/2024 1:40:00 AM, 17.0147190093994
9/11/2024 9:41:00 PM, 9/12/2024 1:41:00 AM, 16.7778911590576
9/11/2024 9:42:00 PM, 9/12/2024 1:42:00 AM, 16.9021072387695
9/11/2024 9:43:00 PM, 9/12/2024 1:43:00 AM, 17.2013549804687
9/11/2024 9:44:00 PM, 9/12/2024 1:44:00 AM, 17.2116737365723
9/11/2024 9:45:00 PM, 9/12/2024 1:45:00 AM, 17.5422286987305
9/11/2024 9:46:00 PM, 9/12/2024 1:46:00 AM, 17.7139186859131
9/11/2024 9:47:00 PM, 9/12/2024 1:47:00 AM, 17.7778949737549
9/11/2024 9:48:00 PM, 9/12/2024 1:48:00 AM, 17.9791660308838
9/11/2024 9:49:00 PM, 9/12/2024 1:49:00 AM, 18.3441543579102
9/11/2024 9:50:00 PM, 9/12/2024 1:50:00 AM, 18.6467418670654
9/11/2024 9:51:00 PM, 9/12/2024 1:51:00 AM, 19.3756351470947
9/11/2024 9:52:00 PM, 9/12/2024 1:52:00 AM, 19.4875297546387
9/11/2024 9:53:00 PM, 9/12/2024 1:53:00 AM, 20.2568187713623
9/11/2024 9:54:00 PM, 9/12/2024 1:54:00 AM, 20.3150405883789
9/11/2024 9:55:00 PM, 9/12/2024 1:55:00 AM, 19.6163806915283
9/11/2024 9:56:00 PM, 9/12/2024 1:56:00 AM, 19.2690372467041
9/11/2024 9:57:00 PM, 9/12/2024 1:57:00 AM, 19.6079502105713
9/11/2024 9:58:00 PM, 9/12/2024 1:58:00 AM, 20.170051574707
9/11/2024 9:59:00 PM, 9/12/2024 1:59:00 AM, 19.8824996948242
9/11/2024 10:00:00 PM, 9/12/2024 2:00:00 AM, 19.7968044281006
9/11/2024 10:01:00 PM, 9/12/2024 2:01:00 AM, 20.1481666564941
9/11/2024 10:02:00 PM, 9/12/2024 2:02:00 AM, 20.6804180145264
9/11/2024 10:03:00 PM, 9/12/2024 2:03:00 AM, 20.3135013580322
9/11/2024 10:04:00 PM, 9/12/2024 2:04:00 AM, 20.7111892700195
9/11/2024 10:05:00 PM, 9/12/2024 2:05:00 AM, 20.9338111877441
9/11/2024 10:06:00 PM, 9/12/2024 2:06:00 AM, 21.9800415039063
9/11/2024 10:07:00 PM, 9/12/2024 2:07:00 AM, 22.7110996246338
9/11/2024 10:08:00 PM, 9/12/2024 2:08:00 AM, 23.1756649017334
9/11/2024 10:09:00 PM, 9/12/2024 2:09:00 AM, 22.5263252258301
9/11/2024 10:10:00 PM, 9/12/2024 2:10:00 AM, 22.662769317627
9/11/2024 10:11:00 PM, 9/12/2024 2:11:00 AM, 20.9414596557617
9/11/2024 10:12:00 PM, 9/12/2024 2:12:00 AM, 20.4717292785645
9/11/2024 10:13:00 PM, 9/12/2024 2:13:00 AM, 19.6700077056885
9/11/2024 10:14:00 PM, 9/12/2024 2:14:00 AM, 19.1113605499268
9/11/2024 10:15:00 PM, 9/12/2024 2:15:00 AM, 19.2286853790283
9/11/2024 10:16:00 PM, 9/12/2024 2:16:00 AM, 18.8271007537842
9/11/2024 10:17:00 PM, 9/12/2024 2:17:00 AM, 19.4674434661865
9/11/2024 10:18:00 PM, 9/12/2024 2:18:00 AM, 16.8342628479004
9/11/2024 10:19:00 PM, 9/12/2024 2:19:00 AM, 16.7462902069092
9/11/2024 10:20:00 PM, 9/12/2024 2:20:00 AM, 16.2459449768066
9/11/2024 10:21:00 PM, 9/12/2024 2:21:00 AM, 16.4663257598877
9/11/2024 10:22:00 PM, 9/12/2024 2:22:00 AM, 16.1828174591064
9/11/2024 10:23:00 PM, 9/12/2024 2:23:00 AM, 15.4463005065918
9/11/2024 10:24:00 PM, 9/12/2024 2:24:00 AM, 14.9644613265991
9/11/2024 10:25:00 PM, 9/12/2024 2:25:00 AM, 13.679986000061
9/11/2024 10:26:00 PM, 9/12/2024 2:26:00 AM, 13.2396965026855
9/11/2024 10:27:00 PM, 9/12/2024 2:27:00 AM, 13.9870367050171
9/11/2024 10:28:00 PM, 9/12/2024 2:28:00 AM, 13.9581346511841
9/11/2024 10:29:00 PM, 9/12/2024 2:29:00 AM, 13.4525213241577
9/11/2024 10:30:00 PM, 9/12/2024 2:30:00 AM, 12.8625230789185
9/11/2024 10:31:00 PM, 9/12/2024 2:31:00 AM, 12.8328161239624
9/11/2024 10:32:00 PM, 9/12/2024 2:32:00 AM, 12.7072372436523
9/11/2024 10:33:00 PM, 9/12/2024 2:33:00 AM, 13.0867357254028
9/11/2024 10:34:00 PM, 9/12/2024 2:34:00 AM, 13.2345266342163
9/11/2024 10:35:00 PM, 9/12/2024 2:35:00 AM, 13.0378742218018
9/11/2024 10:36:00 PM, 9/12/2024 2:36:00 AM, 13.0378742218018
9/11/2024 10:37:00 PM, 9/12/2024 2:37:00 AM, 12.554539680481
9/11/2024 10:38:00 PM, 9/12/2024 2:38:00 AM, 12.9844665527344
9/11/2024 10:39:00 PM, 9/12/2024 2:39:00 AM, 12.7709665298462
9/11/2024 10:40:00 PM, 9/12/2024 2:40:00 AM, 13.1894464492798
9/11/2024 10:41:00 PM, 9/12/2024 2:41:00 AM, 13.1700601577759
9/11/2024 10:42:00 PM, 9/12/2024 2:42:00 AM, 13.340784072876
9/11/2024 10:43:00 PM, 9/12/2024 2:43:00 AM, 13.3250064849854
9/11/2024 10:44:00 PM, 9/12/2024 2:44:00 AM, 12.8893051147461
9/11/2024 10:45:00 PM, 9/12/2024 2:45:00 AM, 12.4985733032227
9/11/2024 10:46:00 PM, 9/12/2024 2:46:00 AM, 12.5611162185669
9/11/2024 10:47:00 PM, 9/12/2024 2:47:00 AM, 12.1350221633911
9/11/2024 10:48:00 PM, 9/12/2024 2:48:00 AM, 11.3741607666016
9/11/2024 10:49:00 PM, 9/12/2024 2:49:00 AM, 10.8428335189819
9/11/2024 10:50:00 PM, 9/12/2024 2:50:00 AM, 10.2065887451172
9/11/2024 10:51:00 PM, 9/12/2024 2:51:00 AM, 10.7272472381592
9/11/2024 10:52:00 PM, 9/12/2024 2:52:00 AM, 11.4523000717163
9/11/2024 10:53:00 PM, 9/12/2024 2:53:00 AM, 11.6408281326294
9/11/2024 10:54:00 PM, 9/12/2024 2:54:00 AM, 11.8844614028931
9/11/2024 10:55:00 PM, 9/12/2024 2:55:00 AM, 11.8537063598633
9/11/2024 10:56:00 PM, 9/12/2024 2:56:00 AM, 11.8090591430664
9/11/2024 10:57:00 PM, 9/12/2024 2:57:00 AM, 12.6157913208008
9/11/2024 10:58:00 PM, 9/12/2024 2:58:00 AM, 12.4833078384399
9/11/2024 10:59:00 PM, 9/12/2024 2:59:00 AM, 12.8399810791016
9/11/2024 11:00:00 PM, 9/12/2024 3:00:00 AM, 12.9653224945068
9/11/2024 11:01:00 PM, 9/12/2024 3:01:00 AM, 12.7767601013184
9/11/2024 11:02:00 PM, 9/12/2024 3:02:00 AM, 13.078462600708
9/11/2024 11:03:00 PM, 9/12/2024 3:03:00 AM, 13.6557483673096
9/11/2024 11:04:00 PM, 9/12/2024 3:04:00 AM, 14.082839012146
9/11/2024 11:05:00 PM, 9/12/2024 3:05:00 AM, 14.2227621078491
9/11/2024 11:06:00 PM, 9/12/2024 3:06:00 AM, 14.2662363052368
9/11/2024 11:07:00 PM, 9/12/2024 3:07:00 AM, 14.3920850753784
9/11/2024 11:08:00 PM, 9/12/2024 3:08:00 AM, 15.3814630508423
9/11/2024 11:09:00 PM, 9/12/2024 3:09:00 AM, 14.3857488632202
9/11/2024 11:10:00 PM, 9/12/2024 3:10:00 AM, 14.3117017745972
9/11/2024 11:11:00 PM, 9/12/2024 3:11:00 AM, 14.6713533401489
9/11/2024 11:12:00 PM, 9/12/2024 3:12:00 AM, 14.7636489868164
9/11/2024 11:13:00 PM, 9/12/2024 3:13:00 AM, 14.6187868118286
9/11/2024 11:14:00 PM, 9/12/2024 3:14:00 AM, 14.6730661392212
9/11/2024 11:15:00 PM, 9/12/2024 3:15:00 AM, 14.5693597793579
9/11/2024 11:16:00 PM, 9/12/2024 3:16:00 AM, 14.3002166748047
9/11/2024 11:17:00 PM, 9/12/2024 3:17:00 AM, 13.9187631607056
9/11/2024 11:18:00 PM, 9/12/2024 3:18:00 AM, 14.3216676712036
9/11/2024 11:19:00 PM, 9/12/2024 3:19:00 AM, 14.6381130218506
9/11/2024 11:20:00 PM, 9/12/2024 3:20:00 AM, 14.9605503082275
9/11/2024 11:21:00 PM, 9/12/2024 3:21:00 AM, 14.9723558425903
9/11/2024 11:22:00 PM, 9/12/2024 3:22:00 AM, 14.967625617981
9/11/2024 11:23:00 PM, 9/12/2024 3:23:00 AM, 14.2819404602051
9/11/2024 11:24:00 PM, 9/12/2024 3:24:00 AM, 14.3553819656372
9/11/2024 11:25:00 PM, 9/12/2024 3:25:00 AM, 14.3525819778442
9/11/2024 11:26:00 PM, 9/12/2024 3:26:00 AM, 14.6327590942383
9/11/2024 11:27:00 PM, 9/12/2024 3:27:00 AM, 15.4686594009399
9/11/2024 11:28:00 PM, 9/12/2024 3:28:00 AM, 15.3068170547485
9/11/2024 11:29:00 PM, 9/12/2024 3:29:00 AM, 15.745096206665
9/11/2024 11:30:00 PM, 9/12/2024 3:30:00 AM, 15.9514017105103
9/11/2024 11:31:00 PM, 9/12/2024 3:31:00 AM, 16.4584159851074
9/11/2024 11:32:00 PM, 9/12/2024 3:32:00 AM, 16.3215503692627
9/11/2024 11:33:00 PM, 9/12/2024 3:33:00 AM, 16.5478210449219
9/11/2024 11:34:00 PM, 9/12/2024 3:34:00 AM, 16.4025135040283
9/11/2024 11:35:00 PM, 9/12/2024 3:35:00 AM, 16.0004711151123
9/11/2024 11:36:00 PM, 9/12/2024 3:36:00 AM, 15.8368196487427
9/11/2024 11:37:00 PM, 9/12/2024 3:37:00 AM, 15.8368196487427
9/11/2024 11:38:00 PM, 9/12/2024 3:38:00 AM, 16.0598735809326
9/11/2024 11:39:00 PM, 9/12/2024 3:39:00 AM, 16.8260898590088
9/11/2024 11:40:00 PM, 9/12/2024 3:40:00 AM, 16.6536064147949
9/11/2024 11:41:00 PM, 9/12/2024 3:41:00 AM, 17.0365543365479
9/11/2024 11:42:00 PM, 9/12/2024 3:42:00 AM, 17.6227130889893
9/11/2024 11:43:00 PM, 9/12/2024 3:43:00 AM, 17.9626636505127
9/11/2024 11:44:00 PM, 9/12/2024 3:44:00 AM, 18.8186721801758
9/11/2024 11:45:00 PM, 9/12/2024 3:45:00 AM, 18.6800136566162
9/11/2024 11:46:00 PM, 9/12/2024 3:46:00 AM, 19.6312789916992
9/11/2024 11:47:00 PM, 9/12/2024 3:47:00 AM, 20.6213073730469
9/11/2024 11:48:00 PM, 9/12/2024 3:48:00 AM, 19.9842529296875
9/11/2024 11:49:00 PM, 9/12/2024 3:49:00 AM, 21.0041275024414
9/11/2024 11:50:00 PM, 9/12/2024 3:50:00 AM, 21.5065937042236
9/11/2024 11:51:00 PM, 9/12/2024 3:51:00 AM, 21.9660739898682
9/11/2024 11:52:00 PM, 9/12/2024 3:52:00 AM, 22.0729370117187
9/11/2024 11:53:00 PM, 9/12/2024 3:53:00 AM, 21.9185581207275
9/11/2024 11:54:00 PM, 9/12/2024 3:54:00 AM, 22.1872310638428
9/11/2024 11:55:00 PM, 9/12/2024 3:55:00 AM, 22.1051559448242
9/11/2024 11:56:00 PM, 9/12/2024 3:56:00 AM, 22.1744422912598
9/11/2024 11:57:00 PM, 9/12/2024 3:57:00 AM, 23.4083633422852
9/11/2024 11:58:00 PM, 9/12/2024 3:58:00 AM, 23.1899433135986
9/11/2024 11:59:00 PM, 9/12/2024 3:59:00 AM, 24.1362113952637
9/12/2024 12:00:00 AM, 9/12/2024 4:00:00 AM, 24.3252639770508
9/12/2024 12:01:00 AM, 9/12/2024 4:01:00 AM, 24.9624328613281
9/12/2024 12:02:00 AM, 9/12/2024 4:02:00 AM, 24.6458702087402
9/12/2024 12:03:00 AM, 9/12/2024 4:03:00 AM, 24.3184452056885
9/12/2024 12:04:00 AM, 9/12/2024 4:04:00 AM, 23.9583854675293
9/12/2024 12:05:00 AM, 9/12/2024 4:05:00 AM, 23.1868419647217
9/12/2024 12:06:00 AM, 9/12/2024 4:06:00 AM, 23.6010456085205
9/12/2024 12:07:00 AM, 9/12/2024 4:07:00 AM, 23.1455841064453
9/12/2024 12:08:00 AM, 9/12/2024 4:08:00 AM, 23.2451553344727
9/12/2024 12:09:00 AM, 9/12/2024 4:09:00 AM, 22.8301582336426
9/12/2024 12:10:00 AM, 9/12/2024 4:10:00 AM, 22.6685810089111
9/12/2024 12:11:00 AM, 9/12/2024 4:11:00 AM, 22.9208717346191
9/12/2024 12:12:00 AM, 9/12/2024 4:12:00 AM, 21.9549160003662
9/12/2024 12:13:00 AM, 9/12/2024 4:13:00 AM, 22.3237171173096
9/12/2024 12:14:00 AM, 9/12/2024 4:14:00 AM, 20.616792678833
9/12/2024 12:15:00 AM, 9/12/2024 4:15:00 AM, 19.9298267364502
9/12/2024 12:16:00 AM, 9/12/2024 4:16:00 AM, 17.7856979370117
9/12/2024 12:17:00 AM, 9/12/2024 4:17:00 AM, 18.0917453765869
9/12/2024 12:18:00 AM, 9/12/2024 4:18:00 AM, 18.0103588104248
9/12/2024 12:19:00 AM, 9/12/2024 4:19:00 AM, 20.0711460113525
9/12/2024 12:20:00 AM, 9/12/2024 4:20:00 AM, 18.5255107879639
9/12/2024 12:21:00 AM, 9/12/2024 4:21:00 AM, 17.7062492370605
9/12/2024 12:22:00 AM, 9/12/2024 4:22:00 AM, 17.830394744873
9/12/2024 12:23:00 AM, 9/12/2024 4:23:00 AM, 17.6913547515869
9/12/2024 12:24:00 AM, 9/12/2024 4:24:00 AM, 17.5511913299561
9/12/2024 12:25:00 AM, 9/12/2024 4:25:00 AM, 17.8240127563477
9/12/2024 12:26:00 AM, 9/12/2024 4:26:00 AM, 17.7578887939453
9/12/2024 12:27:00 AM, 9/12/2024 4:27:00 AM, 18.181676864624
9/12/2024 12:28:00 AM, 9/12/2024 4:28:00 AM, 18.2266254425049
9/12/2024 12:29:00 AM, 9/12/2024 4:29:00 AM, 18.2556762695313
9/12/2024 12:30:00 AM, 9/12/2024 4:30:00 AM, 17.3706912994385
9/12/2024 12:31:00 AM, 9/12/2024 4:31:00 AM, 17.692440032959
9/12/2024 12:32:00 AM, 9/12/2024 4:32:00 AM, 17.2227420806885
9/12/2024 12:33:00 AM, 9/12/2024 4:33:00 AM, 16.9531211853027
9/12/2024 12:34:00 AM, 9/12/2024 4:34:00 AM, 16.7719535827637
9/12/2024 12:35:00 AM, 9/12/2024 4:35:00 AM, 16.6586990356445
9/12/2024 12:36:00 AM, 9/12/2024 4:36:00 AM, 16.3000011444092
9/12/2024 12:37:00 AM, 9/12/2024 4:37:00 AM, 16.0896663665771
9/12/2024 12:38:00 AM, 9/12/2024 4:38:00 AM, 16.0896663665771
9/12/2024 12:39:00 AM, 9/12/2024 4:39:00 AM, 16.030574798584
9/12/2024 12:40:00 AM, 9/12/2024 4:40:00 AM, 16.0350456237793
9/12/2024 12:41:00 AM, 9/12/2024 4:41:00 AM, 15.8208503723145
9/12/2024 12:42:00 AM, 9/12/2024 4:42:00 AM, 15.6019268035889
9/12/2024 12:43:00 AM, 9/12/2024 4:43:00 AM, 15.6487550735474
9/12/2024 12:44:00 AM, 9/12/2024 4:44:00 AM, 15.5120429992676
9/12/2024 12:45:00 AM, 9/12/2024 4:45:00 AM, 15.4349670410156
9/12/2024 12:46:00 AM, 9/12/2024 4:46:00 AM, 15.3820066452026
9/12/2024 12:47:00 AM, 9/12/2024 4:47:00 AM, 15.3010530471802
9/12/2024 12:48:00 AM, 9/12/2024 4:48:00 AM, 15.2607011795044
9/12/2024 12:49:00 AM, 9/12/2024 4:49:00 AM, 15.3517141342163
9/12/2024 12:50:00 AM, 9/12/2024 4:50:00 AM, 15.4436197280884
9/12/2024 12:51:00 AM, 9/12/2024 4:51:00 AM, 15.3033742904663
9/12/2024 12:52:00 AM, 9/12/2024 4:52:00 AM, 15.2670459747314
9/12/2024 12:53:00 AM, 9/12/2024 4:53:00 AM, 15.2421913146973
9/12/2024 12:54:00 AM, 9/12/2024 4:54:00 AM, 15.0746326446533
9/12/2024 12:55:00 AM, 9/12/2024 4:55:00 AM, 15.1328296661377
9/12/2024 12:56:00 AM, 9/12/2024 4:56:00 AM, 15.1652517318726
9/12/2024 12:57:00 AM, 9/12/2024 4:57:00 AM, 15.5950613021851
9/12/2024 12:58:00 AM, 9/12/2024 4:58:00 AM, 16.5043983459473
9/12/2024 12:59:00 AM, 9/12/2024 4:59:00 AM, 19.8631572723389
9/12/2024 1:00:00 AM, 9/12/2024 5:00:00 AM, 22.1565799713135
9/12/2024 1:01:00 AM, 9/12/2024 5:01:00 AM, 26.0947704315186
9/12/2024 1:02:00 AM, 9/12/2024 5:02:00 AM, 25.5173244476318
9/12/2024 1:03:00 AM, 9/12/2024 5:03:00 AM, 27.9661712646484
9/12/2024 1:04:00 AM, 9/12/2024 5:04:00 AM, 28.4437294006348
9/12/2024 1:05:00 AM, 9/12/2024 5:05:00 AM, 29.2887783050537
9/12/2024 1:06:00 AM, 9/12/2024 5:06:00 AM, 29.1114406585693
9/12/2024 1:07:00 AM, 9/12/2024 5:07:00 AM, 28.2421264648437
9/12/2024 1:08:00 AM, 9/12/2024 5:08:00 AM, 27.4772396087646
9/12/2024 1:09:00 AM, 9/12/2024 5:09:00 AM, 30.0314235687256
9/12/2024 1:10:00 AM, 9/12/2024 5:10:00 AM, 30.0281791687012
9/12/2024 1:11:00 AM, 9/12/2024 5:11:00 AM, 29.4560260772705
9/12/2024 1:12:00 AM, 9/12/2024 5:12:00 AM, 29.6247138977051
9/12/2024 1:13:00 AM, 9/12/2024 5:13:00 AM, 29.2588329315186
9/12/2024 1:14:00 AM, 9/12/2024 5:14:00 AM, 28.8770847320557
9/12/2024 1:15:00 AM, 9/12/2024 5:15:00 AM, 29.128381729126
9/12/2024 1:16:00 AM, 9/12/2024 5:16:00 AM, 29.4528827667236
9/12/2024 1:17:00 AM, 9/12/2024 5:17:00 AM, 29.798397064209
9/12/2024 1:18:00 AM, 9/12/2024 5:18:00 AM, 29.8763217926025
9/12/2024 1:19:00 AM, 9/12/2024 5:19:00 AM, 29.4503326416016
9/12/2024 1:20:00 AM, 9/12/2024 5:20:00 AM, 29.8429470062256
9/12/2024 1:21:00 AM, 9/12/2024 5:21:00 AM, 30.1714668273926
9/12/2024 1:22:00 AM, 9/12/2024 5:22:00 AM, 30.0788154602051
9/12/2024 1:23:00 AM, 9/12/2024 5:23:00 AM, 29.651741027832
9/12/2024 1:24:00 AM, 9/12/2024 5:24:00 AM, 29.5880107879639
9/12/2024 1:25:00 AM, 9/12/2024 5:25:00 AM, 29.3905792236328
9/12/2024 1:26:00 AM, 9/12/2024 5:26:00 AM, 29.7923183441162
9/12/2024 1:27:00 AM, 9/12/2024 5:27:00 AM, 29.345911026001
9/12/2024 1:28:00 AM, 9/12/2024 5:28:00 AM, 29.2255802154541
9/12/2024 1:29:00 AM, 9/12/2024 5:29:00 AM, 28.5553703308105
9/12/2024 1:30:00 AM, 9/12/2024 5:30:00 AM, 28.2969570159912
9/12/2024 1:31:00 AM, 9/12/2024 5:31:00 AM, 28.2985000610352
9/12/2024 1:32:00 AM, 9/12/2024 5:32:00 AM, 28.2274284362793
9/12/2024 1:33:00 AM, 9/12/2024 5:33:00 AM, 27.5682029724121
9/12/2024 1:34:00 AM, 9/12/2024 5:34:00 AM, 27.4086399078369
9/12/2024 1:35:00 AM, 9/12/2024 5:35:00 AM, 27.3799533843994
9/12/2024 1:36:00 AM, 9/12/2024 5:36:00 AM, 27.5137042999268
9/12/2024 1:37:00 AM, 9/12/2024 5:37:00 AM, 27.5651607513428
9/12/2024 1:38:00 AM, 9/12/2024 5:38:00 AM, 27.4482898712158
9/12/2024 1:39:00 AM, 9/12/2024 5:39:00 AM, 27.4482898712158
9/12/2024 1:40:00 AM, 9/12/2024 5:40:00 AM, 27.4486904144287
9/12/2024 1:41:00 AM, 9/12/2024 5:41:00 AM, 27.371618270874
9/12/2024 1:42:00 AM, 9/12/2024 5:42:00 AM, 27.5354270935059
9/12/2024 1:43:00 AM, 9/12/2024 5:43:00 AM, 27.3919010162354
9/12/2024 1:44:00 AM, 9/12/2024 5:44:00 AM, 27.0592594146729
9/12/2024 1:45:00 AM, 9/12/2024 5:45:00 AM, 26.1175804138184
9/12/2024 1:46:00 AM, 9/12/2024 5:46:00 AM, 26.1701354980469
9/12/2024 1:47:00 AM, 9/12/2024 5:47:00 AM, 26.2902374267578
9/12/2024 1:48:00 AM, 9/12/2024 5:48:00 AM, 26.4712429046631
9/12/2024 1:49:00 AM, 9/12/2024 5:49:00 AM, 26.4392642974854
9/12/2024 1:50:00 AM, 9/12/2024 5:50:00 AM, 26.7780323028564
9/12/2024 1:51:00 AM, 9/12/2024 5:51:00 AM, 26.631986618042
9/12/2024 1:52:00 AM, 9/12/2024 5:52:00 AM, 26.7325668334961
9/12/2024 1:53:00 AM, 9/12/2024 5:53:00 AM, 25.5983638763428
9/12/2024 1:54:00 AM, 9/12/2024 5:54:00 AM, 25.3005676269531
9/12/2024 1:55:00 AM, 9/12/2024 5:55:00 AM, 25.0522727966309
9/12/2024 1:56:00 AM, 9/12/2024 5:56:00 AM, 25.0292091369629
9/12/2024 1:57:00 AM, 9/12/2024 5:57:00 AM, 25.6149883270264
9/12/2024 1:58:00 AM, 9/12/2024 5:58:00 AM, 25.3143310546875
9/12/2024 1:59:00 AM, 9/12/2024 5:59:00 AM, 25.0604381561279
9/12/2024 2:00:00 AM, 9/12/2024 6:00:00 AM, 25.7937164306641
9/12/2024 2:01:00 AM, 9/12/2024 6:01:00 AM, 24.9180011749268
9/12/2024 2:02:00 AM, 9/12/2024 6:02:00 AM, 25.7426986694336
9/12/2024 2:03:00 AM, 9/12/2024 6:03:00 AM, 25.2747783660889
9/12/2024 2:04:00 AM, 9/12/2024 6:04:00 AM, 26.2679538726807
9/12/2024 2:05:00 AM, 9/12/2024 6:05:00 AM, 27.722318649292
9/12/2024 2:06:00 AM, 9/12/2024 6:06:00 AM, 28.0056171417236
9/12/2024 2:07:00 AM, 9/12/2024 6:07:00 AM, 27.2066402435303
9/12/2024 2:08:00 AM, 9/12/2024 6:08:00 AM, 27.1147727966309
9/12/2024 2:09:00 AM, 9/12/2024 6:09:00 AM, 26.3541526794434
9/12/2024 2:10:00 AM, 9/12/2024 6:10:00 AM, 25.5354137420654
9/12/2024 2:11:00 AM, 9/12/2024 6:11:00 AM, 24.7984027862549
9/12/2024 2:12:00 AM, 9/12/2024 6:12:00 AM, 24.1698970794678
9/12/2024 2:13:00 AM, 9/12/2024 6:13:00 AM, 23.6384563446045
9/12/2024 2:14:00 AM, 9/12/2024 6:14:00 AM, 24.0386505126953
9/12/2024 2:15:00 AM, 9/12/2024 6:15:00 AM, 25.7088756561279
9/12/2024 2:16:00 AM, 9/12/2024 6:16:00 AM, 25.4852485656738
9/12/2024 2:17:00 AM, 9/12/2024 6:17:00 AM, 25.8852729797363
9/12/2024 2:18:00 AM, 9/12/2024 6:18:00 AM, 26.0130252838135
9/12/2024 2:19:00 AM, 9/12/2024 6:19:00 AM, 26.4976139068604
9/12/2024 2:20:00 AM, 9/12/2024 6:20:00 AM, 26.8229331970215
9/12/2024 2:21:00 AM, 9/12/2024 6:21:00 AM, 27.510986328125
9/12/2024 2:22:00 AM, 9/12/2024 6:22:00 AM, 29.9524211883545
9/12/2024 2:23:00 AM, 9/12/2024 6:23:00 AM, 31.2980785369873
9/12/2024 2:24:00 AM, 9/12/2024 6:24:00 AM, 31.7512092590332
9/12/2024 2:25:00 AM, 9/12/2024 6:25:00 AM, 31.8257598876953
9/12/2024 2:26:00 AM, 9/12/2024 6:26:00 AM, 31.6088161468506
9/12/2024 2:27:00 AM, 9/12/2024 6:27:00 AM, 31.6367511749268
9/12/2024 2:28:00 AM, 9/12/2024 6:28:00 AM, 31.6803855895996
9/12/2024 2:29:00 AM, 9/12/2024 6:29:00 AM, 32.1840705871582
9/12/2024 2:30:00 AM, 9/12/2024 6:30:00 AM, 31.692756652832
9/12/2024 2:31:00 AM, 9/12/2024 6:31:00 AM, 32.0273170471191
9/12/2024 2:32:00 AM, 9/12/2024 6:32:00 AM, 31.9422245025635
9/12/2024 2:33:00 AM, 9/12/2024 6:33:00 AM, 31.3075466156006
9/12/2024 2:34:00 AM, 9/12/2024 6:34:00 AM, 31.3046398162842
9/12/2024 2:35:00 AM, 9/12/2024 6:35:00 AM, 30.8673686981201
9/12/2024 2:36:00 AM, 9/12/2024 6:36:00 AM, 29.9783096313477
9/12/2024 2:37:00 AM, 9/12/2024 6:37:00 AM, 29.6287097930908
9/12/2024 2:38:00 AM, 9/12/2024 6:38:00 AM, 29.4716033935547
9/12/2024 2:39:00 AM, 9/12/2024 6:39:00 AM, 29.0504760742188
9/12/2024 2:40:00 AM, 9/12/2024 6:40:00 AM, 29.0504760742188
9/12/2024 2:41:00 AM, 9/12/2024 6:41:00 AM, 29.108715057373
9/12/2024 2:42:00 AM, 9/12/2024 6:42:00 AM, 29.7221412658691
9/12/2024 2:43:00 AM, 9/12/2024 6:43:00 AM, 29.7843227386475
9/12/2024 2:44:00 AM, 9/12/2024 6:44:00 AM, 29.0761108398437
9/12/2024 2:45:00 AM, 9/12/2024 6:45:00 AM, 27.6725273132324
9/12/2024 2:46:00 AM, 9/12/2024 6:46:00 AM, 27.5096492767334
9/12/2024 2:47:00 AM, 9/12/2024 6:47:00 AM, 27.2316837310791
9/12/2024 2:48:00 AM, 9/12/2024 6:48:00 AM, 26.4730815887451
9/12/2024 2:49:00 AM, 9/12/2024 6:49:00 AM, 26.0272006988525
9/12/2024 2:50:00 AM, 9/12/2024 6:50:00 AM, 25.8076229095459
9/12/2024 2:51:00 AM, 9/12/2024 6:51:00 AM, 27.4634552001953
9/12/2024 2:52:00 AM, 9/12/2024 6:52:00 AM, 29.1273899078369
9/12/2024 2:53:00 AM, 9/12/2024 6:53:00 AM, 28.0513877868652
9/12/2024 2:54:00 AM, 9/12/2024 6:54:00 AM, 28.3731384277344
9/12/2024 2:55:00 AM, 9/12/2024 6:55:00 AM, 29.4130268096924
9/12/2024 2:56:00 AM, 9/12/2024 6:56:00 AM, 28.384765625
9/12/2024 2:57:00 AM, 9/12/2024 6:57:00 AM, 28.4427070617676
9/12/2024 2:58:00 AM, 9/12/2024 6:58:00 AM, 27.9442348480225
9/12/2024 2:59:00 AM, 9/12/2024 6:59:00 AM, 28.252025604248
9/12/2024 3:00:00 AM, 9/12/2024 7:00:00 AM, 29.0913524627686
9/12/2024 3:01:00 AM, 9/12/2024 7:01:00 AM, 29.7578163146973
9/12/2024 3:02:00 AM, 9/12/2024 7:02:00 AM, 29.940408706665
9/12/2024 3:03:00 AM, 9/12/2024 7:03:00 AM, 29.5934925079346
9/12/2024 3:04:00 AM, 9/12/2024 7:04:00 AM, 29.4939498901367
9/12/2024 3:05:00 AM, 9/12/2024 7:05:00 AM, 28.738597869873
9/12/2024 3:06:00 AM, 9/12/2024 7:06:00 AM, 26.0604591369629
9/12/2024 3:07:00 AM, 9/12/2024 7:07:00 AM, 26.1532440185547
9/12/2024 3:08:00 AM, 9/12/2024 7:08:00 AM, 25.8555603027344
9/12/2024 3:09:00 AM, 9/12/2024 7:09:00 AM, 25.5366153717041
9/12/2024 3:10:00 AM, 9/12/2024 7:10:00 AM, 26.6567363739014
9/12/2024 3:11:00 AM, 9/12/2024 7:11:00 AM, 28.2402248382568
9/12/2024 3:12:00 AM, 9/12/2024 7:12:00 AM, 27.7418556213379
9/12/2024 3:13:00 AM, 9/12/2024 7:13:00 AM, 27.1862659454346
9/12/2024 3:14:00 AM, 9/12/2024 7:14:00 AM, 27.151180267334
9/12/2024 3:15:00 AM, 9/12/2024 7:15:00 AM, 26.6712245941162
9/12/2024 3:16:00 AM, 9/12/2024 7:16:00 AM, 25.3685989379883
9/12/2024 3:17:00 AM, 9/12/2024 7:17:00 AM, 24.7214870452881
9/12/2024 3:18:00 AM, 9/12/2024 7:18:00 AM, 24.9240951538086
9/12/2024 3:19:00 AM, 9/12/2024 7:19:00 AM, 23.6968994140625
9/12/2024 3:20:00 AM, 9/12/2024 7:20:00 AM, 24.0844554901123
9/12/2024 3:21:00 AM, 9/12/2024 7:21:00 AM, 24.7356510162354
9/12/2024 3:22:00 AM, 9/12/2024 7:22:00 AM, 22.4950008392334
9/12/2024 3:23:00 AM, 9/12/2024 7:23:00 AM, 23.5589294433594
9/12/2024 3:24:00 AM, 9/12/2024 7:24:00 AM, 23.8901844024658
9/12/2024 3:25:00 AM, 9/12/2024 7:25:00 AM, 22.6421337127686
9/12/2024 3:26:00 AM, 9/12/2024 7:26:00 AM, 21.8850269317627
9/12/2024 3:27:00 AM, 9/12/2024 7:27:00 AM, 22.9828910827637
9/12/2024 3:28:00 AM, 9/12/2024 7:28:00 AM, 22.6522598266602
9/12/2024 3:29:00 AM, 9/12/2024 7:29:00 AM, 21.7945346832275
9/12/2024 3:30:00 AM, 9/12/2024 7:30:00 AM, 22.3243064880371
9/12/2024 3:31:00 AM, 9/12/2024 7:31:00 AM, 22.6469593048096
9/12/2024 3:32:00 AM, 9/12/2024 7:32:00 AM, 22.3571815490723
9/12/2024 3:33:00 AM, 9/12/2024 7:33:00 AM, 20.4936504364014
9/12/2024 3:34:00 AM, 9/12/2024 7:34:00 AM, 20.5485553741455
9/12/2024 3:35:00 AM, 9/12/2024 7:35:00 AM, 20.00341796875
9/12/2024 3:36:00 AM, 9/12/2024 7:36:00 AM, 21.6050777435303
9/12/2024 3:37:00 AM, 9/12/2024 7:37:00 AM, 24.4516353607178
9/12/2024 3:38:00 AM, 9/12/2024 7:38:00 AM, 23.1631889343262
9/12/2024 3:39:00 AM, 9/12/2024 7:39:00 AM, 24.4959812164307
9/12/2024 3:40:00 AM, 9/12/2024 7:40:00 AM, 24.93190574646
9/12/2024 3:41:00 AM, 9/12/2024 7:41:00 AM, 24.93190574646
9/12/2024 3:42:00 AM, 9/12/2024 7:42:00 AM, 24.93190574646
9/12/2024 3:43:00 AM, 9/12/2024 7:43:00 AM, 26.8934669494629
9/12/2024 3:44:00 AM, 9/12/2024 7:44:00 AM, 27.1362018585205
9/12/2024 3:45:00 AM, 9/12/2024 7:45:00 AM, 27.3759136199951
9/12/2024 3:46:00 AM, 9/12/2024 7:46:00 AM, 28.0963573455811
9/12/2024 3:47:00 AM, 9/12/2024 7:47:00 AM, 27.2091693878174
9/12/2024 3:48:00 AM, 9/12/2024 7:48:00 AM, 27.18115234375
9/12/2024 3:49:00 AM, 9/12/2024 7:49:00 AM, 27.0839710235596
9/12/2024 3:50:00 AM, 9/12/2024 7:50:00 AM, 26.4935474395752
9/12/2024 3:51:00 AM, 9/12/2024 7:51:00 AM, 26.4294319152832
9/12/2024 3:52:00 AM, 9/12/2024 7:52:00 AM, 26.5000991821289
9/12/2024 3:53:00 AM, 9/12/2024 7:53:00 AM, 26.5256977081299
9/12/2024 3:54:00 AM, 9/12/2024 7:54:00 AM, 26.5747661590576
9/12/2024 3:55:00 AM, 9/12/2024 7:55:00 AM, 26.3626861572266
9/12/2024 3:56:00 AM, 9/12/2024 7:56:00 AM, 26.7098770141602
9/12/2024 3:57:00 AM, 9/12/2024 7:57:00 AM, 26.697998046875
9/12/2024 3:58:00 AM, 9/12/2024 7:58:00 AM, 26.4603652954102
9/12/2024 3:59:00 AM, 9/12/2024 7:59:00 AM, 26.7493991851807
9/12/2024 4:00:00 AM, 9/12/2024 8:00:00 AM, 27.2737483978271
9/12/2024 4:01:00 AM, 9/12/2024 8:01:00 AM, 27.9576053619385
9/12/2024 4:02:00 AM, 9/12/2024 8:02:00 AM, 29.936767578125
9/12/2024 4:03:00 AM, 9/12/2024 8:03:00 AM, 28.7395896911621
9/12/2024 4:04:00 AM, 9/12/2024 8:04:00 AM, 29.5456809997559
9/12/2024 4:05:00 AM, 9/12/2024 8:05:00 AM, 30.5682411193848
9/12/2024 4:06:00 AM, 9/12/2024 8:06:00 AM, 32.9318695068359
9/12/2024 4:07:00 AM, 9/12/2024 8:07:00 AM, 32.974365234375
9/12/2024 4:08:00 AM, 9/12/2024 8:08:00 AM, 34.064624786377
9/12/2024 4:09:00 AM, 9/12/2024 8:09:00 AM, 34.5928955078125
9/12/2024 4:10:00 AM, 9/12/2024 8:10:00 AM, 34.6251525878906
9/12/2024 4:11:00 AM, 9/12/2024 8:11:00 AM, 34.6169166564941
9/12/2024 4:12:00 AM, 9/12/2024 8:12:00 AM, 34.7905387878418
9/12/2024 4:13:00 AM, 9/12/2024 8:13:00 AM, 35.6170425415039
9/12/2024 4:14:00 AM, 9/12/2024 8:14:00 AM, 34.909740447998
9/12/2024 4:15:00 AM, 9/12/2024 8:15:00 AM, 35.2119636535645
9/12/2024 4:16:00 AM, 9/12/2024 8:16:00 AM, 35.6896820068359
9/12/2024 4:17:00 AM, 9/12/2024 8:17:00 AM, 35.3758201599121
9/12/2024 4:18:00 AM, 9/12/2024 8:18:00 AM, 35.4948844909668
9/12/2024 4:19:00 AM, 9/12/2024 8:19:00 AM, 34.9113311767578
9/12/2024 4:20:00 AM, 9/12/2024 8:20:00 AM, 35.2698211669922
9/12/2024 4:21:00 AM, 9/12/2024 8:21:00 AM, 35.0010185241699
9/12/2024 4:22:00 AM, 9/12/2024 8:22:00 AM, 35.4330787658691
9/12/2024 4:23:00 AM, 9/12/2024 8:23:00 AM, 34.9390983581543
9/12/2024 4:24:00 AM, 9/12/2024 8:24:00 AM, 35.3445510864258
9/12/2024 4:25:00 AM, 9/12/2024 8:25:00 AM, 35.1966590881348
9/12/2024 4:26:00 AM, 9/12/2024 8:26:00 AM, 34.8203048706055
9/12/2024 4:27:00 AM, 9/12/2024 8:27:00 AM, 34.4249954223633
9/12/2024 4:28:00 AM, 9/12/2024 8:28:00 AM, 33.9862213134766
9/12/2024 4:29:00 AM, 9/12/2024 8:29:00 AM, 33.8443222045898
9/12/2024 4:30:00 AM, 9/12/2024 8:30:00 AM, 33.4398765563965
9/12/2024 4:31:00 AM, 9/12/2024 8:31:00 AM, 33.7971878051758
9/12/2024 4:32:00 AM, 9/12/2024 8:32:00 AM, 34.086238861084
9/12/2024 4:33:00 AM, 9/12/2024 8:33:00 AM, 34.7842178344727
9/12/2024 4:34:00 AM, 9/12/2024 8:34:00 AM, 34.3510055541992
9/12/2024 4:35:00 AM, 9/12/2024 8:35:00 AM, 33.8756370544434
9/12/2024 4:36:00 AM, 9/12/2024 8:36:00 AM, 33.3104019165039
9/12/2024 4:37:00 AM, 9/12/2024 8:37:00 AM, 32.2325172424316
9/12/2024 4:38:00 AM, 9/12/2024 8:38:00 AM, 31.7044944763184
9/12/2024 4:39:00 AM, 9/12/2024 8:39:00 AM, 30.873067855835
9/12/2024 4:40:00 AM, 9/12/2024 8:40:00 AM, 30.5988292694092
9/12/2024 4:41:00 AM, 9/12/2024 8:41:00 AM, 30.3022136688232
9/12/2024 4:42:00 AM, 9/12/2024 8:42:00 AM, 30.3022136688232
9/12/2024 4:43:00 AM, 9/12/2024 8:43:00 AM, 30.3022136688232
9/12/2024 4:44:00 AM, 9/12/2024 8:44:00 AM, 30.8812065124512
9/12/2024 4:45:00 AM, 9/12/2024 8:45:00 AM, 30.9988689422607
9/12/2024 4:46:00 AM, 9/12/2024 8:46:00 AM, 30.8149948120117
9/12/2024 4:47:00 AM, 9/12/2024 8:47:00 AM, 29.3091011047363
9/12/2024 4:48:00 AM, 9/12/2024 8:48:00 AM, 30.7734565734863
9/12/2024 4:49:00 AM, 9/12/2024 8:49:00 AM, 30.349100112915
9/12/2024 4:50:00 AM, 9/12/2024 8:50:00 AM, 31.1829280853271
9/12/2024 4:51:00 AM, 9/12/2024 8:51:00 AM, 31.6454410552979
9/12/2024 4:52:00 AM, 9/12/2024 8:52:00 AM, 32.1156845092773
9/12/2024 4:53:00 AM, 9/12/2024 8:53:00 AM, 31.7004947662354
9/12/2024 4:54:00 AM, 9/12/2024 8:54:00 AM, 32.2635116577148
9/12/2024 4:55:00 AM, 9/12/2024 8:55:00 AM, 33.4755706787109
9/12/2024 4:56:00 AM, 9/12/2024 8:56:00 AM, 34.1590042114258
9/12/2024 4:57:00 AM, 9/12/2024 8:57:00 AM, 34.7578964233398
9/12/2024 4:58:00 AM, 9/12/2024 8:58:00 AM, 34.4322242736816
9/12/2024 4:59:00 AM, 9/12/2024 8:59:00 AM, 34.0745239257813
9/12/2024 5:00:00 AM, 9/12/2024 9:00:00 AM, 33.9900970458984
9/12/2024 5:01:00 AM, 9/12/2024 9:01:00 AM, 32.617130279541
9/12/2024 5:02:00 AM, 9/12/2024 9:02:00 AM, 33.3483657836914
9/12/2024 5:03:00 AM, 9/12/2024 9:03:00 AM, 33.875560760498
9/12/2024 5:04:00 AM, 9/12/2024 9:04:00 AM, 34.1078262329102
9/12/2024 5:05:00 AM, 9/12/2024 9:05:00 AM, 33.9669456481934
9/12/2024 5:06:00 AM, 9/12/2024 9:06:00 AM, 34.0481414794922
9/12/2024 5:07:00 AM, 9/12/2024 9:07:00 AM, 33.6059799194336
9/12/2024 5:08:00 AM, 9/12/2024 9:08:00 AM, 33.5173187255859
9/12/2024 5:09:00 AM, 9/12/2024 9:09:00 AM, 33.3460578918457
9/12/2024 5:10:00 AM, 9/12/2024 9:10:00 AM, 33.1671829223633
9/12/2024 5:11:00 AM, 9/12/2024 9:11:00 AM, 32.969165802002
9/12/2024 5:12:00 AM, 9/12/2024 9:12:00 AM, 32.5796241760254
9/12/2024 5:13:00 AM, 9/12/2024 9:13:00 AM, 32.9773445129395
9/12/2024 5:14:00 AM, 9/12/2024 9:14:00 AM, 32.8655815124512
9/12/2024 5:15:00 AM, 9/12/2024 9:15:00 AM, 32.8416595458984
9/12/2024 5:16:00 AM, 9/12/2024 9:16:00 AM, 32.7989807128906
9/12/2024 5:17:00 AM, 9/12/2024 9:17:00 AM, 32.6025314331055
9/12/2024 5:18:00 AM, 9/12/2024 9:18:00 AM, 33.1637992858887
9/12/2024 5:19:00 AM, 9/12/2024 9:19:00 AM, 33.5638809204102
9/12/2024 5:20:00 AM, 9/12/2024 9:20:00 AM, 33.8419418334961
9/12/2024 5:21:00 AM, 9/12/2024 9:21:00 AM, 33.739673614502
9/12/2024 5:22:00 AM, 9/12/2024 9:22:00 AM, 33.7974052429199
9/12/2024 5:23:00 AM, 9/12/2024 9:23:00 AM, 33.6820449829102
9/12/2024 5:24:00 AM, 9/12/2024 9:24:00 AM, 34.0734519958496
9/12/2024 5:25:00 AM, 9/12/2024 9:25:00 AM, 34.2347373962402
9/12/2024 5:26:00 AM, 9/12/2024 9:26:00 AM, 34.4868583679199
9/12/2024 5:27:00 AM, 9/12/2024 9:27:00 AM, 34.3695640563965
9/12/2024 5:28:00 AM, 9/12/2024 9:28:00 AM, 34.5763359069824
9/12/2024 5:29:00 AM, 9/12/2024 9:29:00 AM, 34.88427734375
9/12/2024 5:30:00 AM, 9/12/2024 9:30:00 AM, 34.8396873474121
9/12/2024 5:31:00 AM, 9/12/2024 9:31:00 AM, 34.6853637695313
9/12/2024 5:32:00 AM, 9/12/2024 9:32:00 AM, 34.8038291931152
9/12/2024 5:33:00 AM, 9/12/2024 9:33:00 AM, 34.9599456787109
9/12/2024 5:34:00 AM, 9/12/2024 9:34:00 AM, 34.83349609375
9/12/2024 5:35:00 AM, 9/12/2024 9:35:00 AM, 34.5217552185059
9/12/2024 5:36:00 AM, 9/12/2024 9:36:00 AM, 34.5671234130859
9/12/2024 5:37:00 AM, 9/12/2024 9:37:00 AM, 34.7359199523926
9/12/2024 5:38:00 AM, 9/12/2024 9:38:00 AM, 34.8267440795898
9/12/2024 5:39:00 AM, 9/12/2024 9:39:00 AM, 34.6636848449707
9/12/2024 5:40:00 AM, 9/12/2024 9:40:00 AM, 34.7845039367676
9/12/2024 5:41:00 AM, 9/12/2024 9:41:00 AM, 34.7832412719727
9/12/2024 5:42:00 AM, 9/12/2024 9:42:00 AM, 34.8771438598633
9/12/2024 5:43:00 AM, 9/12/2024 9:43:00 AM, 34.8794746398926
9/12/2024 5:44:00 AM, 9/12/2024 9:44:00 AM, 34.8794746398926
9/12/2024 5:45:00 AM, 9/12/2024 9:45:00 AM, 34.8129005432129
9/12/2024 5:46:00 AM, 9/12/2024 9:46:00 AM, 34.5494689941406
9/12/2024 5:47:00 AM, 9/12/2024 9:47:00 AM, 34.50537109375
9/12/2024 5:48:00 AM, 9/12/2024 9:48:00 AM, 34.6451148986816
9/12/2024 5:49:00 AM, 9/12/2024 9:49:00 AM, 34.4463958740234
9/12/2024 5:50:00 AM, 9/12/2024 9:50:00 AM, 34.3881721496582
9/12/2024 5:51:00 AM, 9/12/2024 9:51:00 AM, 34.438663482666
9/12/2024 5:52:00 AM, 9/12/2024 9:52:00 AM, 34.458179473877
9/12/2024 5:53:00 AM, 9/12/2024 9:53:00 AM, 34.4134140014648
9/12/2024 5:54:00 AM, 9/12/2024 9:54:00 AM, 33.8776512145996
9/12/2024 5:55:00 AM, 9/12/2024 9:55:00 AM, 33.8343048095703
9/12/2024 5:56:00 AM, 9/12/2024 9:56:00 AM, 33.9104232788086
9/12/2024 5:57:00 AM, 9/12/2024 9:57:00 AM, 33.9340515136719
9/12/2024 5:58:00 AM, 9/12/2024 9:58:00 AM, 33.9519844055176
9/12/2024 5:59:00 AM, 9/12/2024 9:59:00 AM, 33.8182487487793
9/12/2024 6:00:00 AM, 9/12/2024 10:00:00 AM, 34.2634010314941
9/12/2024 6:01:00 AM, 9/12/2024 10:01:00 AM, 33.8560981750488
9/12/2024 6:02:00 AM, 9/12/2024 10:02:00 AM, 33.6822700500488
9/12/2024 6:03:00 AM, 9/12/2024 10:03:00 AM, 33.5325927734375
9/12/2024 6:04:00 AM, 9/12/2024 10:04:00 AM, 33.4708061218262
9/12/2024 6:05:00 AM, 9/12/2024 10:05:00 AM, 33.415771484375
9/12/2024 6:06:00 AM, 9/12/2024 10:06:00 AM, 33.2988662719727
9/12/2024 6:07:00 AM, 9/12/2024 10:07:00 AM, 33.1085739135742
9/12/2024 6:08:00 AM, 9/12/2024 10:08:00 AM, 32.9983596801758
9/12/2024 6:09:00 AM, 9/12/2024 10:09:00 AM, 33.2364616394043
9/12/2024 6:10:00 AM, 9/12/2024 10:10:00 AM, 33.2503890991211
9/12/2024 6:11:00 AM, 9/12/2024 10:11:00 AM, 33.3213119506836
9/12/2024 6:12:00 AM, 9/12/2024 10:12:00 AM, 33.278865814209
9/12/2024 6:13:00 AM, 9/12/2024 10:13:00 AM, 33.3914031982422
9/12/2024 6:14:00 AM, 9/12/2024 10:14:00 AM, 33.1544990539551
9/12/2024 6:15:00 AM, 9/12/2024 10:15:00 AM, 33.2516708374023
9/12/2024 6:16:00 AM, 9/12/2024 10:16:00 AM, 33.3092308044434
9/12/2024 6:17:00 AM, 9/12/2024 10:17:00 AM, 32.9303245544434
9/12/2024 6:18:00 AM, 9/12/2024 10:18:00 AM, 33.2607154846191
9/12/2024 6:19:00 AM, 9/12/2024 10:19:00 AM, 33.1762580871582
9/12/2024 6:20:00 AM, 9/12/2024 10:20:00 AM, 33.0295677185059
9/12/2024 6:21:00 AM, 9/12/2024 10:21:00 AM, 33.0821380615234
9/12/2024 6:22:00 AM, 9/12/2024 10:22:00 AM, 32.7926826477051
9/12/2024 6:23:00 AM, 9/12/2024 10:23:00 AM, 32.2578659057617
9/12/2024 6:24:00 AM, 9/12/2024 10:24:00 AM, 32.9941520690918
9/12/2024 6:25:00 AM, 9/12/2024 10:25:00 AM, 32.9548187255859
9/12/2024 6:26:00 AM, 9/12/2024 10:26:00 AM, 33.5495376586914
9/12/2024 6:27:00 AM, 9/12/2024 10:27:00 AM, 32.9836120605469
9/12/2024 6:28:00 AM, 9/12/2024 10:28:00 AM, 32.5352172851563
9/12/2024 6:29:00 AM, 9/12/2024 10:29:00 AM, 34.3107299804687
9/12/2024 6:30:00 AM, 9/12/2024 10:30:00 AM, 34.1211242675781
9/12/2024 6:31:00 AM, 9/12/2024 10:31:00 AM, 33.9246520996094
9/12/2024 6:32:00 AM, 9/12/2024 10:32:00 AM, 33.7709197998047
9/12/2024 6:33:00 AM, 9/12/2024 10:33:00 AM, 33.9022598266602
9/12/2024 6:34:00 AM, 9/12/2024 10:34:00 AM, 34.0692596435547
9/12/2024 6:35:00 AM, 9/12/2024 10:35:00 AM, 33.7920875549316
9/12/2024 6:36:00 AM, 9/12/2024 10:36:00 AM, 33.8934288024902
9/12/2024 6:37:00 AM, 9/12/2024 10:37:00 AM, 33.0886497497559
9/12/2024 6:38:00 AM, 9/12/2024 10:38:00 AM, 33.780158996582
9/12/2024 6:39:00 AM, 9/12/2024 10:39:00 AM, 34.1224479675293
9/12/2024 6:40:00 AM, 9/12/2024 10:40:00 AM, 34.1743965148926
9/12/2024 6:41:00 AM, 9/12/2024 10:41:00 AM, 34.0224151611328
9/12/2024 6:42:00 AM, 9/12/2024 10:42:00 AM, 34.2714958190918
9/12/2024 6:43:00 AM, 9/12/2024 10:43:00 AM, 33.997673034668
9/12/2024 6:44:00 AM, 9/12/2024 10:44:00 AM, 33.9991416931152
9/12/2024 6:45:00 AM, 9/12/2024 10:45:00 AM, 33.9991416931152
9/12/2024 6:46:00 AM, 9/12/2024 10:46:00 AM, 33.9151268005371
9/12/2024 6:47:00 AM, 9/12/2024 10:47:00 AM, 33.9262809753418
9/12/2024 6:48:00 AM, 9/12/2024 10:48:00 AM, 33.4497299194336
9/12/2024 6:49:00 AM, 9/12/2024 10:49:00 AM, 33.4021339416504
9/12/2024 6:50:00 AM, 9/12/2024 10:50:00 AM, 33.6342239379883
9/12/2024 6:51:00 AM, 9/12/2024 10:51:00 AM, 33.7869873046875
9/12/2024 6:52:00 AM, 9/12/2024 10:52:00 AM, 34.0220947265625
9/12/2024 6:53:00 AM, 9/12/2024 10:53:00 AM, 33.4082717895508
9/12/2024 6:54:00 AM, 9/12/2024 10:54:00 AM, 33.4964179992676
9/12/2024 6:55:00 AM, 9/12/2024 10:55:00 AM, 33.1777496337891
9/12/2024 6:56:00 AM, 9/12/2024 10:56:00 AM, 33.4918975830078
9/12/2024 6:57:00 AM, 9/12/2024 10:57:00 AM, 33.589469909668
9/12/2024 6:58:00 AM, 9/12/2024 10:58:00 AM, 33.565013885498
9/12/2024 6:59:00 AM, 9/12/2024 10:59:00 AM, 33.3702735900879
9/12/2024 7:00:00 AM, 9/12/2024 11:00:00 AM, 33.459831237793
9/12/2024 7:01:00 AM, 9/12/2024 11:01:00 AM, 33.3727912902832
9/12/2024 7:02:00 AM, 9/12/2024 11:02:00 AM, 33.2781448364258
9/12/2024 7:03:00 AM, 9/12/2024 11:03:00 AM, 33.5712585449219
9/12/2024 7:04:00 AM, 9/12/2024 11:04:00 AM, 33.1319618225098
9/12/2024 7:05:00 AM, 9/12/2024 11:05:00 AM, 33.0334167480469
9/12/2024 7:06:00 AM, 9/12/2024 11:06:00 AM, 33.5764923095703
9/12/2024 7:07:00 AM, 9/12/2024 11:07:00 AM, 33.8405647277832
9/12/2024 7:08:00 AM, 9/12/2024 11:08:00 AM, 33.7928733825684
9/12/2024 7:09:00 AM, 9/12/2024 11:09:00 AM, 34.0080718994141
9/12/2024 7:10:00 AM, 9/12/2024 11:10:00 AM, 33.9748039245605
9/12/2024 7:11:00 AM, 9/12/2024 11:11:00 AM, 34.2896537780762
9/12/2024 7:12:00 AM, 9/12/2024 11:12:00 AM, 34.6425170898437
9/12/2024 7:13:00 AM, 9/12/2024 11:13:00 AM, 34.782543182373
9/12/2024 7:14:00 AM, 9/12/2024 11:14:00 AM, 34.0876655578613
9/12/2024 7:15:00 AM, 9/12/2024 11:15:00 AM, 33.7924957275391
9/12/2024 7:16:00 AM, 9/12/2024 11:16:00 AM, 33.8523330688477
9/12/2024 7:17:00 AM, 9/12/2024 11:17:00 AM, 33.7771873474121
9/12/2024 7:18:00 AM, 9/12/2024 11:18:00 AM, 34.676586151123
9/12/2024 7:19:00 AM, 9/12/2024 11:19:00 AM, 34.9227409362793
9/12/2024 7:20:00 AM, 9/12/2024 11:20:00 AM, 34.2325668334961
9/12/2024 7:21:00 AM, 9/12/2024 11:21:00 AM, 34.6557502746582
9/12/2024 7:22:00 AM, 9/12/2024 11:22:00 AM, 34.8427352905273
9/12/2024 7:23:00 AM, 9/12/2024 11:23:00 AM, 34.9966735839844
9/12/2024 7:24:00 AM, 9/12/2024 11:24:00 AM, 35.2659568786621
9/12/2024 7:25:00 AM, 9/12/2024 11:25:00 AM, 35.1821784973145
9/12/2024 7:26:00 AM, 9/12/2024 11:26:00 AM, 34.8657836914063
9/12/2024 7:27:00 AM, 9/12/2024 11:27:00 AM, 35.0252151489258
9/12/2024 7:28:00 AM, 9/12/2024 11:28:00 AM, 34.7751960754395
9/12/2024 7:29:00 AM, 9/12/2024 11:29:00 AM, 34.7336883544922
9/12/2024 7:30:00 AM, 9/12/2024 11:30:00 AM, 34.2905349731445
9/12/2024 7:31:00 AM, 9/12/2024 11:31:00 AM, 34.1511573791504
9/12/2024 7:32:00 AM, 9/12/2024 11:32:00 AM, 34.3469085693359
9/12/2024 7:33:00 AM, 9/12/2024 11:33:00 AM, 34.4784622192383
9/12/2024 7:34:00 AM, 9/12/2024 11:34:00 AM, 34.8005790710449
9/12/2024 7:35:00 AM, 9/12/2024 11:35:00 AM, 30.6399707794189
9/12/2024 7:36:00 AM, 9/12/2024 11:36:00 AM, 33.2859764099121
9/12/2024 7:37:00 AM, 9/12/2024 11:37:00 AM, 33.6273384094238
9/12/2024 7:38:00 AM, 9/12/2024 11:38:00 AM, 32.5580520629883
9/12/2024 7:39:00 AM, 9/12/2024 11:39:00 AM, 33.4903106689453
9/12/2024 7:40:00 AM, 9/12/2024 11:40:00 AM, 33.2260932922363
9/12/2024 7:41:00 AM, 9/12/2024 11:41:00 AM, 34.1104354858398
9/12/2024 7:42:00 AM, 9/12/2024 11:42:00 AM, 33.7032928466797
9/12/2024 7:43:00 AM, 9/12/2024 11:43:00 AM, 33.8500862121582
9/12/2024 7:44:00 AM, 9/12/2024 11:44:00 AM, 33.6860504150391
9/12/2024 7:45:00 AM, 9/12/2024 11:45:00 AM, 33.5103340148926
9/12/2024 7:46:00 AM, 9/12/2024 11:46:00 AM, 33.5103340148926
9/12/2024 7:47:00 AM, 9/12/2024 11:47:00 AM, 33.4884910583496
9/12/2024 7:48:00 AM, 9/12/2024 11:48:00 AM, 29.3930683135986
9/12/2024 7:49:00 AM, 9/12/2024 11:49:00 AM, 28.6265411376953
9/12/2024 7:50:00 AM, 9/12/2024 11:50:00 AM, 27.9087715148926
9/12/2024 7:51:00 AM, 9/12/2024 11:51:00 AM, 27.7620792388916
9/12/2024 7:52:00 AM, 9/12/2024 11:52:00 AM, 27.5585231781006
9/12/2024 7:53:00 AM, 9/12/2024 11:53:00 AM, 27.3360977172852
9/12/2024 7:54:00 AM, 9/12/2024 11:54:00 AM, 27.1371212005615
9/12/2024 7:55:00 AM, 9/12/2024 11:55:00 AM, 27.2368412017822
9/12/2024 7:56:00 AM, 9/12/2024 11:56:00 AM, 26.9546012878418
9/12/2024 7:57:00 AM, 9/12/2024 11:57:00 AM, 27.1325511932373
9/12/2024 7:58:00 AM, 9/12/2024 11:58:00 AM, 26.6935977935791
9/12/2024 7:59:00 AM, 9/12/2024 11:59:00 AM, 27.604887008667
9/12/2024 8:00:00 AM, 9/12/2024 12:00:00 PM, 27.8459300994873
9/12/2024 8:01:00 AM, 9/12/2024 12:01:00 PM, 27.5242595672607
9/12/2024 8:02:00 AM, 9/12/2024 12:02:00 PM, 27.6294765472412
9/12/2024 8:03:00 AM, 9/12/2024 12:03:00 PM, 27.5806732177734
9/12/2024 8:04:00 AM, 9/12/2024 12:04:00 PM, 27.5060920715332
9/12/2024 8:05:00 AM, 9/12/2024 12:05:00 PM, 27.4199485778809
9/12/2024 8:06:00 AM, 9/12/2024 12:06:00 PM, 27.5784683227539
9/12/2024 8:07:00 AM, 9/12/2024 12:07:00 PM, 27.6932411193848
9/12/2024 8:08:00 AM, 9/12/2024 12:08:00 PM, 27.5744953155518
9/12/2024 8:09:00 AM, 9/12/2024 12:09:00 PM, 27.8236522674561
9/12/2024 8:10:00 AM, 9/12/2024 12:10:00 PM, 27.5962562561035
9/12/2024 8:11:00 AM, 9/12/2024 12:11:00 PM, 27.146312713623
9/12/2024 8:12:00 AM, 9/12/2024 12:12:00 PM, 26.9006271362305
9/12/2024 8:13:00 AM, 9/12/2024 12:13:00 PM, 26.9515476226807
9/12/2024 8:14:00 AM, 9/12/2024 12:14:00 PM, 27.2585430145264
9/12/2024 8:15:00 AM, 9/12/2024 12:15:00 PM, 27.5049781799316
9/12/2024 8:16:00 AM, 9/12/2024 12:16:00 PM, 27.3926792144775
9/12/2024 8:17:00 AM, 9/12/2024 12:17:00 PM, 28.0507411956787
9/12/2024 8:18:00 AM, 9/12/2024 12:18:00 PM, 27.5116500854492
9/12/2024 8:19:00 AM, 9/12/2024 12:19:00 PM, 25.8969268798828
9/12/2024 8:20:00 AM, 9/12/2024 12:20:00 PM, 25.9925804138184
9/12/2024 8:21:00 AM, 9/12/2024 12:21:00 PM, 26.6429672241211
9/12/2024 8:22:00 AM, 9/12/2024 12:22:00 PM, 25.8650321960449
9/12/2024 8:23:00 AM, 9/12/2024 12:23:00 PM, 25.5753326416016
9/12/2024 8:24:00 AM, 9/12/2024 12:24:00 PM, 25.0956649780273
9/12/2024 8:25:00 AM, 9/12/2024 12:25:00 PM, 24.8136100769043
9/12/2024 8:26:00 AM, 9/12/2024 12:26:00 PM, 24.9876804351807
9/12/2024 8:27:00 AM, 9/12/2024 12:27:00 PM, 24.808874130249
9/12/2024 8:28:00 AM, 9/12/2024 12:28:00 PM, 25.7268886566162
9/12/2024 8:29:00 AM, 9/12/2024 12:29:00 PM, 25.6210117340088
9/12/2024 8:30:00 AM, 9/12/2024 12:30:00 PM, 24.9336700439453
9/12/2024 8:31:00 AM, 9/12/2024 12:31:00 PM, 23.7596130371094
9/12/2024 8:32:00 AM, 9/12/2024 12:32:00 PM, 23.2317333221436
9/12/2024 8:33:00 AM, 9/12/2024 12:33:00 PM, 22.9841499328613
9/12/2024 8:34:00 AM, 9/12/2024 12:34:00 PM, 23.0232486724854
9/12/2024 8:35:00 AM, 9/12/2024 12:35:00 PM, 23.233081817627
9/12/2024 8:36:00 AM, 9/12/2024 12:36:00 PM, 22.8759918212891
9/12/2024 8:37:00 AM, 9/12/2024 12:37:00 PM, 23.4083232879639
9/12/2024 8:38:00 AM, 9/12/2024 12:38:00 PM, 23.9349384307861
9/12/2024 8:39:00 AM, 9/12/2024 12:39:00 PM, 23.30983543396
9/12/2024 8:40:00 AM, 9/12/2024 12:40:00 PM, 23.1060848236084
9/12/2024 8:41:00 AM, 9/12/2024 12:41:00 PM, 22.533203125
9/12/2024 8:42:00 AM, 9/12/2024 12:42:00 PM, 22.2373466491699
9/12/2024 8:43:00 AM, 9/12/2024 12:43:00 PM, 22.8227252960205
9/12/2024 8:44:00 AM, 9/12/2024 12:44:00 PM, 22.700834274292
9/12/2024 8:45:00 AM, 9/12/2024 12:45:00 PM, 22.8378639221191
9/12/2024 8:46:00 AM, 9/12/2024 12:46:00 PM, 22.6019248962402
9/12/2024 8:47:00 AM, 9/12/2024 12:47:00 PM, 22.6019248962402
9/12/2024 8:48:00 AM, 9/12/2024 12:48:00 PM, 22.5179405212402
9/12/2024 8:49:00 AM, 9/12/2024 12:49:00 PM, 22.5076866149902
9/12/2024 8:50:00 AM, 9/12/2024 12:50:00 PM, 22.2286682128906
9/12/2024 8:51:00 AM, 9/12/2024 12:51:00 PM, 22.5031642913818
9/12/2024 8:52:00 AM, 9/12/2024 12:52:00 PM, 22.226469039917
9/12/2024 8:53:00 AM, 9/12/2024 12:53:00 PM, 22.6096706390381
9/12/2024 8:54:00 AM, 9/12/2024 12:54:00 PM, 22.7960586547852
9/12/2024 8:55:00 AM, 9/12/2024 12:55:00 PM, 22.7207717895508
9/12/2024 8:56:00 AM, 9/12/2024 12:56:00 PM, 23.158899307251
9/12/2024 8:57:00 AM, 9/12/2024 12:57:00 PM, 23.2031860351563
9/12/2024 8:58:00 AM, 9/12/2024 12:58:00 PM, 22.9856204986572
9/12/2024 8:59:00 AM, 9/12/2024 12:59:00 PM, 22.8172664642334
9/12/2024 9:00:00 AM, 9/12/2024 1:00:00 PM, 23.014554977417
9/12/2024 9:01:00 AM, 9/12/2024 1:01:00 PM, 23.0797634124756
9/12/2024 9:02:00 AM, 9/12/2024 1:02:00 PM, 23.0487880706787
9/12/2024 9:03:00 AM, 9/12/2024 1:03:00 PM, 22.8560924530029
9/12/2024 9:04:00 AM, 9/12/2024 1:04:00 PM, 23.0864181518555
9/12/2024 9:05:00 AM, 9/12/2024 1:05:00 PM, 23.7746810913086
9/12/2024 9:06:00 AM, 9/12/2024 1:06:00 PM, 23.3585243225098
9/12/2024 9:07:00 AM, 9/12/2024 1:07:00 PM, 22.4050102233887
9/12/2024 9:08:00 AM, 9/12/2024 1:08:00 PM, 21.6020698547363
9/12/2024 9:09:00 AM, 9/12/2024 1:09:00 PM, 21.0642929077148
9/12/2024 9:10:00 AM, 9/12/2024 1:10:00 PM, 21.1260147094727
9/12/2024 9:11:00 AM, 9/12/2024 1:11:00 PM, 20.7763385772705
9/12/2024 9:12:00 AM, 9/12/2024 1:12:00 PM, 20.4932670593262
9/12/2024 9:13:00 AM, 9/12/2024 1:13:00 PM, 19.6433811187744
9/12/2024 9:14:00 AM, 9/12/2024 1:14:00 PM, 20.4331798553467
9/12/2024 9:15:00 AM, 9/12/2024 1:15:00 PM, 20.1923770904541
9/12/2024 9:16:00 AM, 9/12/2024 1:16:00 PM, 19.9757900238037
9/12/2024 9:17:00 AM, 9/12/2024 1:17:00 PM, 20.1251659393311
9/12/2024 9:18:00 AM, 9/12/2024 1:18:00 PM, 19.8379230499268
9/12/2024 9:19:00 AM, 9/12/2024 1:19:00 PM, 19.9720973968506
9/12/2024 9:20:00 AM, 9/12/2024 1:20:00 PM, 19.6139106750488
9/12/2024 9:21:00 AM, 9/12/2024 1:21:00 PM, 19.769552230835
9/12/2024 9:22:00 AM, 9/12/2024 1:22:00 PM, 19.3993282318115
9/12/2024 9:23:00 AM, 9/12/2024 1:23:00 PM, 19.7927436828613
9/12/2024 9:24:00 AM, 9/12/2024 1:24:00 PM, 19.5186424255371
9/12/2024 9:25:00 AM, 9/12/2024 1:25:00 PM, 19.499719619751
9/12/2024 9:26:00 AM, 9/12/2024 1:26:00 PM, 19.4287261962891
9/12/2024 9:27:00 AM, 9/12/2024 1:27:00 PM, 17.8510265350342
9/12/2024 9:28:00 AM, 9/12/2024 1:28:00 PM, 18.3759517669678
9/12/2024 9:29:00 AM, 9/12/2024 1:29:00 PM, 18.0095100402832
9/12/2024 9:30:00 AM, 9/12/2024 1:30:00 PM, 18.4682140350342
9/12/2024 9:31:00 AM, 9/12/2024 1:31:00 PM, 18.3046855926514
9/12/2024 9:32:00 AM, 9/12/2024 1:32:00 PM, 18.2012672424316
9/12/2024 9:33:00 AM, 9/12/2024 1:33:00 PM, 17.9104671478271
9/12/2024 9:34:00 AM, 9/12/2024 1:34:00 PM, 17.9969100952148
9/12/2024 9:35:00 AM, 9/12/2024 1:35:00 PM, 17.9960517883301
9/12/2024 9:36:00 AM, 9/12/2024 1:36:00 PM, 17.8137168884277
9/12/2024 9:37:00 AM, 9/12/2024 1:37:00 PM, 17.3369941711426
9/12/2024 9:38:00 AM, 9/12/2024 1:38:00 PM, 17.8739128112793
9/12/2024 9:39:00 AM, 9/12/2024 1:39:00 PM, 17.8628597259521
9/12/2024 9:40:00 AM, 9/12/2024 1:40:00 PM, 18.3473091125488
9/12/2024 9:41:00 AM, 9/12/2024 1:41:00 PM, 18.7349033355713
9/12/2024 9:42:00 AM, 9/12/2024 1:42:00 PM, 18.3477745056152
9/12/2024 9:43:00 AM, 9/12/2024 1:43:00 PM, 19.4261856079102
9/12/2024 9:44:00 AM, 9/12/2024 1:44:00 PM, 19.2363109588623
9/12/2024 9:45:00 AM, 9/12/2024 1:45:00 PM, 19.5772399902344
9/12/2024 9:46:00 AM, 9/12/2024 1:46:00 PM, 19.8039169311523
9/12/2024 9:47:00 AM, 9/12/2024 1:47:00 PM, 19.6694927215576
9/12/2024 9:48:00 AM, 9/12/2024 1:48:00 PM, 19.6694927215576
9/12/2024 9:49:00 AM, 9/12/2024 1:49:00 PM, 20.2702789306641
9/12/2024 9:50:00 AM, 9/12/2024 1:50:00 PM, 23.2890243530273
9/12/2024 9:51:00 AM, 9/12/2024 1:51:00 PM, 22.5419044494629
9/12/2024 9:52:00 AM, 9/12/2024 1:52:00 PM, 23.00266456604
9/12/2024 9:53:00 AM, 9/12/2024 1:53:00 PM, 23.1150569915771
9/12/2024 9:54:00 AM, 9/12/2024 1:54:00 PM, 23.4437866210938
9/12/2024 9:55:00 AM, 9/12/2024 1:55:00 PM, 23.0184020996094
9/12/2024 9:56:00 AM, 9/12/2024 1:56:00 PM, 24.057954788208
9/12/2024 9:57:00 AM, 9/12/2024 1:57:00 PM, 24.9025382995605
9/12/2024 9:58:00 AM, 9/12/2024 1:58:00 PM, 25.4258117675781
9/12/2024 9:59:00 AM, 9/12/2024 1:59:00 PM, 25.0963802337646
9/12/2024 10:00:00 AM, 9/12/2024 2:00:00 PM, 25.6117267608643
9/12/2024 10:01:00 AM, 9/12/2024 2:01:00 PM, 26.022876739502
9/12/2024 10:02:00 AM, 9/12/2024 2:02:00 PM, 25.4819869995117
9/12/2024 10:03:00 AM, 9/12/2024 2:03:00 PM, 25.0909843444824
9/12/2024 10:04:00 AM, 9/12/2024 2:04:00 PM, 25.1808643341064
9/12/2024 10:05:00 AM, 9/12/2024 2:05:00 PM, 25.252347946167
9/12/2024 10:06:00 AM, 9/12/2024 2:06:00 PM, 25.1731033325195
9/12/2024 10:07:00 AM, 9/12/2024 2:07:00 PM, 25.1826229095459
9/12/2024 10:08:00 AM, 9/12/2024 2:08:00 PM, 25.2777767181396
9/12/2024 10:09:00 AM, 9/12/2024 2:09:00 PM, 25.2946739196777
9/12/2024 10:10:00 AM, 9/12/2024 2:10:00 PM, 24.8615036010742
9/12/2024 10:11:00 AM, 9/12/2024 2:11:00 PM, 24.9549007415771
9/12/2024 10:12:00 AM, 9/12/2024 2:12:00 PM, 24.3614349365234
9/12/2024 10:13:00 AM, 9/12/2024 2:13:00 PM, 24.2823371887207
9/12/2024 10:14:00 AM, 9/12/2024 2:14:00 PM, 24.3275318145752
9/12/2024 10:15:00 AM, 9/12/2024 2:15:00 PM, 24.2942008972168
9/12/2024 10:16:00 AM, 9/12/2024 2:16:00 PM, 24.1283531188965
9/12/2024 10:17:00 AM, 9/12/2024 2:17:00 PM, 24.7815647125244
9/12/2024 10:18:00 AM, 9/12/2024 2:18:00 PM, 24.7324981689453
9/12/2024 10:19:00 AM, 9/12/2024 2:19:00 PM, 25.1131572723389
9/12/2024 10:20:00 AM, 9/12/2024 2:20:00 PM, 24.5254154205322
9/12/2024 10:21:00 AM, 9/12/2024 2:21:00 PM, 24.1395034790039
9/12/2024 10:22:00 AM, 9/12/2024 2:22:00 PM, 24.8669052124023
9/12/2024 10:23:00 AM, 9/12/2024 2:23:00 PM, 24.4499855041504
9/12/2024 10:24:00 AM, 9/12/2024 2:24:00 PM, 24.8447799682617
9/12/2024 10:25:00 AM, 9/12/2024 2:25:00 PM, 24.4242134094238
9/12/2024 10:26:00 AM, 9/12/2024 2:26:00 PM, 24.1221504211426
9/12/2024 10:27:00 AM, 9/12/2024 2:27:00 PM, 24.3954315185547
9/12/2024 10:28:00 AM, 9/12/2024 2:28:00 PM, 24.9140529632568
9/12/2024 10:29:00 AM, 9/12/2024 2:29:00 PM, 24.614278793335
9/12/2024 10:30:00 AM, 9/12/2024 2:30:00 PM, 24.4117183685303
9/12/2024 10:31:00 AM, 9/12/2024 2:31:00 PM, 24.5638389587402
9/12/2024 10:32:00 AM, 9/12/2024 2:32:00 PM, 25.167537689209
9/12/2024 10:33:00 AM, 9/12/2024 2:33:00 PM, 25.2086219787598
9/12/2024 10:34:00 AM, 9/12/2024 2:34:00 PM, 25.0683155059814
9/12/2024 10:35:00 AM, 9/12/2024 2:35:00 PM, 24.4664440155029
9/12/2024 10:36:00 AM, 9/12/2024 2:36:00 PM, 24.6894912719727
9/12/2024 10:37:00 AM, 9/12/2024 2:37:00 PM, 24.9011764526367
9/12/2024 10:38:00 AM, 9/12/2024 2:38:00 PM, 25.3563556671143
9/12/2024 10:39:00 AM, 9/12/2024 2:39:00 PM, 25.7418613433838
9/12/2024 10:40:00 AM, 9/12/2024 2:40:00 PM, 25.8968410491943
9/12/2024 10:41:00 AM, 9/12/2024 2:41:00 PM, 25.148946762085
9/12/2024 10:42:00 AM, 9/12/2024 2:42:00 PM, 25.4276676177979
9/12/2024 10:43:00 AM, 9/12/2024 2:43:00 PM, 25.4657516479492
9/12/2024 10:44:00 AM, 9/12/2024 2:44:00 PM, 25.1752834320068
9/12/2024 10:45:00 AM, 9/12/2024 2:45:00 PM, 25.0022525787354
9/12/2024 10:46:00 AM, 9/12/2024 2:46:00 PM, 25.063455581665
9/12/2024 10:47:00 AM, 9/12/2024 2:47:00 PM, 24.8952865600586
9/12/2024 10:48:00 AM, 9/12/2024 2:48:00 PM, 25.353385925293
9/12/2024 10:49:00 AM, 9/12/2024 2:49:00 PM, 25.353385925293
9/12/2024 10:50:00 AM, 9/12/2024 2:50:00 PM, 25.5587768554688
9/12/2024 10:51:00 AM, 9/12/2024 2:51:00 PM, 25.4132766723633
9/12/2024 10:52:00 AM, 9/12/2024 2:52:00 PM, 25.4789142608643
9/12/2024 10:53:00 AM, 9/12/2024 2:53:00 PM, 25.2167816162109
9/12/2024 10:54:00 AM, 9/12/2024 2:54:00 PM, 25.7623882293701
9/12/2024 10:55:00 AM, 9/12/2024 2:55:00 PM, 25.6688041687012
9/12/2024 10:56:00 AM, 9/12/2024 2:56:00 PM, 25.4650001525879
9/12/2024 10:57:00 AM, 9/12/2024 2:57:00 PM, 25.5448246002197
9/12/2024 10:58:00 AM, 9/12/2024 2:58:00 PM, 25.6086902618408
9/12/2024 10:59:00 AM, 9/12/2024 2:59:00 PM, 25.5034275054932
9/12/2024 11:00:00 AM, 9/12/2024 3:00:00 PM, 25.4665031433105
9/12/2024 11:01:00 AM, 9/12/2024 3:01:00 PM, 25.5516147613525
9/12/2024 11:02:00 AM, 9/12/2024 3:02:00 PM, 25.801082611084
9/12/2024 11:03:00 AM, 9/12/2024 3:03:00 PM, 25.5204849243164
9/12/2024 11:04:00 AM, 9/12/2024 3:04:00 PM, 25.5068969726563
9/12/2024 11:05:00 AM, 9/12/2024 3:05:00 PM, 24.969669342041
9/12/2024 11:06:00 AM, 9/12/2024 3:06:00 PM, 25.1191730499268
9/12/2024 11:07:00 AM, 9/12/2024 3:07:00 PM, 24.7444229125977
9/12/2024 11:08:00 AM, 9/12/2024 3:08:00 PM, 24.6641578674316
9/12/2024 11:09:00 AM, 9/12/2024 3:09:00 PM, 24.5586013793945
9/12/2024 11:10:00 AM, 9/12/2024 3:10:00 PM, 25.226900100708
9/12/2024 11:11:00 AM, 9/12/2024 3:11:00 PM, 25.9567852020264
9/12/2024 11:12:00 AM, 9/12/2024 3:12:00 PM, 26.1242046356201
9/12/2024 11:13:00 AM, 9/12/2024 3:13:00 PM, 26.5085773468018
9/12/2024 11:14:00 AM, 9/12/2024 3:14:00 PM, 25.3929386138916
9/12/2024 11:15:00 AM, 9/12/2024 3:15:00 PM, 24.9533863067627
9/12/2024 11:16:00 AM, 9/12/2024 3:16:00 PM, 25.3157444000244
9/12/2024 11:17:00 AM, 9/12/2024 3:17:00 PM, 25.5695667266846
9/12/2024 11:18:00 AM, 9/12/2024 3:18:00 PM, 26.3675537109375
9/12/2024 11:19:00 AM, 9/12/2024 3:19:00 PM, 26.2163772583008
9/12/2024 11:20:00 AM, 9/12/2024 3:20:00 PM, 26.5246829986572
9/12/2024 11:21:00 AM, 9/12/2024 3:21:00 PM, 27.6153602600098
9/12/2024 11:22:00 AM, 9/12/2024 3:22:00 PM, 26.521183013916
9/12/2024 11:23:00 AM, 9/12/2024 3:23:00 PM, 26.5753765106201
9/12/2024 11:24:00 AM, 9/12/2024 3:24:00 PM, 26.6367435455322
9/12/2024 11:25:00 AM, 9/12/2024 3:25:00 PM, 27.4358444213867
9/12/2024 11:26:00 AM, 9/12/2024 3:26:00 PM, 25.9764823913574
9/12/2024 11:27:00 AM, 9/12/2024 3:27:00 PM, 25.9519557952881
9/12/2024 11:28:00 AM, 9/12/2024 3:28:00 PM, 26.7912654876709
9/12/2024 11:29:00 AM, 9/12/2024 3:29:00 PM, 26.5369663238525
9/12/2024 11:30:00 AM, 9/12/2024 3:30:00 PM, 26.6157207489014
9/12/2024 11:31:00 AM, 9/12/2024 3:31:00 PM, 26.2407455444336
9/12/2024 11:32:00 AM, 9/12/2024 3:32:00 PM, 26.971529006958
9/12/2024 11:33:00 AM, 9/12/2024 3:33:00 PM, 25.455545425415
9/12/2024 11:34:00 AM, 9/12/2024 3:34:00 PM, 26.2005558013916
9/12/2024 11:35:00 AM, 9/12/2024 3:35:00 PM, 27.6522922515869
9/12/2024 11:36:00 AM, 9/12/2024 3:36:00 PM, 27.5676975250244
9/12/2024 11:37:00 AM, 9/12/2024 3:37:00 PM, 28.5204315185547
9/12/2024 11:38:00 AM, 9/12/2024 3:38:00 PM, 29.3534603118896
9/12/2024 11:39:00 AM, 9/12/2024 3:39:00 PM, 28.0442276000977
9/12/2024 11:40:00 AM, 9/12/2024 3:40:00 PM, 29.1817378997803
9/12/2024 11:41:00 AM, 9/12/2024 3:41:00 PM, 29.3276691436768
9/12/2024 11:42:00 AM, 9/12/2024 3:42:00 PM, 29.9977893829346
9/12/2024 11:43:00 AM, 9/12/2024 3:43:00 PM, 29.7505531311035
9/12/2024 11:44:00 AM, 9/12/2024 3:44:00 PM, 29.3881034851074
9/12/2024 11:45:00 AM, 9/12/2024 3:45:00 PM, 29.7731533050537
9/12/2024 11:46:00 AM, 9/12/2024 3:46:00 PM, 30.1550674438477
9/12/2024 11:47:00 AM, 9/12/2024 3:47:00 PM, 30.7779712677002
9/12/2024 11:48:00 AM, 9/12/2024 3:48:00 PM, 31.2434425354004
9/12/2024 11:49:00 AM, 9/12/2024 3:49:00 PM, 30.8279514312744
9/12/2024 11:50:00 AM, 9/12/2024 3:50:00 PM, 30.8279514312744
9/12/2024 11:51:00 AM, 9/12/2024 3:51:00 PM, 30.7107830047607
9/12/2024 11:52:00 AM, 9/12/2024 3:52:00 PM, 30.4444217681885
9/12/2024 11:53:00 AM, 9/12/2024 3:53:00 PM, 31.9576301574707
9/12/2024 11:54:00 AM, 9/12/2024 3:54:00 PM, 31.1143493652344
9/12/2024 11:55:00 AM, 9/12/2024 3:55:00 PM, 30.8169059753418
9/12/2024 11:56:00 AM, 9/12/2024 3:56:00 PM, 30.8734188079834
9/12/2024 11:57:00 AM, 9/12/2024 3:57:00 PM, 29.6861782073975
9/12/2024 11:58:00 AM, 9/12/2024 3:58:00 PM, 29.659761428833
9/12/2024 11:59:00 AM, 9/12/2024 3:59:00 PM, 29.3770065307617
9/12/2024 12:00:00 PM, 9/12/2024 4:00:00 PM, 29.5073986053467
9/12/2024 12:01:00 PM, 9/12/2024 4:01:00 PM, 29.234956741333
9/12/2024 12:02:00 PM, 9/12/2024 4:02:00 PM, 28.8616619110107
9/12/2024 12:03:00 PM, 9/12/2024 4:03:00 PM, 29.4487113952637
9/12/2024 12:04:00 PM, 9/12/2024 4:04:00 PM, 29.3485641479492
9/12/2024 12:05:00 PM, 9/12/2024 4:05:00 PM, 29.2752666473389
9/12/2024 12:06:00 PM, 9/12/2024 4:06:00 PM, 29.4044075012207
9/12/2024 12:07:00 PM, 9/12/2024 4:07:00 PM, 29.2250728607178
9/12/2024 12:08:00 PM, 9/12/2024 4:08:00 PM, 29.192440032959
9/12/2024 12:09:00 PM, 9/12/2024 4:09:00 PM, 29.1613063812256
9/12/2024 12:10:00 PM, 9/12/2024 4:10:00 PM, 28.6768360137939
9/12/2024 12:11:00 PM, 9/12/2024 4:11:00 PM, 29.0379447937012
9/12/2024 12:12:00 PM, 9/12/2024 4:12:00 PM, 27.999755859375
9/12/2024 12:13:00 PM, 9/12/2024 4:13:00 PM, 27.8978843688965
9/12/2024 12:14:00 PM, 9/12/2024 4:14:00 PM, 27.849048614502
9/12/2024 12:15:00 PM, 9/12/2024 4:15:00 PM, 27.7203845977783
9/12/2024 12:16:00 PM, 9/12/2024 4:16:00 PM, 27.9033184051514
9/12/2024 12:17:00 PM, 9/12/2024 4:17:00 PM, 28.3973617553711
9/12/2024 12:18:00 PM, 9/12/2024 4:18:00 PM, 28.750789642334
9/12/2024 12:19:00 PM, 9/12/2024 4:19:00 PM, 29.4027042388916
9/12/2024 12:20:00 PM, 9/12/2024 4:20:00 PM, 29.4188213348389
9/12/2024 12:21:00 PM, 9/12/2024 4:21:00 PM, 30.0367946624756
9/12/2024 12:22:00 PM, 9/12/2024 4:22:00 PM, 30.0720405578613
9/12/2024 12:23:00 PM, 9/12/2024 4:23:00 PM, 30.8370399475098
9/12/2024 12:24:00 PM, 9/12/2024 4:24:00 PM, 30.2287502288818
9/12/2024 12:25:00 PM, 9/12/2024 4:25:00 PM, 29.2435111999512
9/12/2024 12:26:00 PM, 9/12/2024 4:26:00 PM, 29.1799240112305
9/12/2024 12:27:00 PM, 9/12/2024 4:27:00 PM, 28.9235649108887
9/12/2024 12:28:00 PM, 9/12/2024 4:28:00 PM, 29.0187454223633
9/12/2024 12:29:00 PM, 9/12/2024 4:29:00 PM, 28.7629737854004
9/12/2024 12:30:00 PM, 9/12/2024 4:30:00 PM, 29.282844543457
9/12/2024 12:31:00 PM, 9/12/2024 4:31:00 PM, 29.4983444213867
9/12/2024 12:32:00 PM, 9/12/2024 4:32:00 PM, 29.0528316497803
9/12/2024 12:33:00 PM, 9/12/2024 4:33:00 PM, 28.9652538299561
9/12/2024 12:34:00 PM, 9/12/2024 4:34:00 PM, 29.5356884002686
9/12/2024 12:35:00 PM, 9/12/2024 4:35:00 PM, 29.8293228149414
9/12/2024 12:36:00 PM, 9/12/2024 4:36:00 PM, 29.1085338592529
9/12/2024 12:37:00 PM, 9/12/2024 4:37:00 PM, 29.6084423065186
9/12/2024 12:38:00 PM, 9/12/2024 4:38:00 PM, 29.6277732849121
9/12/2024 12:39:00 PM, 9/12/2024 4:39:00 PM, 28.9090042114258
9/12/2024 12:40:00 PM, 9/12/2024 4:40:00 PM, 28.4420871734619
9/12/2024 12:41:00 PM, 9/12/2024 4:41:00 PM, 28.5509281158447
9/12/2024 12:42:00 PM, 9/12/2024 4:42:00 PM, 28.6351337432861
9/12/2024 12:43:00 PM, 9/12/2024 4:43:00 PM, 29.0011405944824
9/12/2024 12:44:00 PM, 9/12/2024 4:44:00 PM, 28.5046577453613
9/12/2024 12:45:00 PM, 9/12/2024 4:45:00 PM, 28.1688385009766
9/12/2024 12:46:00 PM, 9/12/2024 4:46:00 PM, 28.3201961517334
9/12/2024 12:47:00 PM, 9/12/2024 4:47:00 PM, 28.4161052703857
9/12/2024 12:48:00 PM, 9/12/2024 4:48:00 PM, 28.2679061889648
9/12/2024 12:49:00 PM, 9/12/2024 4:49:00 PM, 27.477596282959
9/12/2024 12:50:00 PM, 9/12/2024 4:50:00 PM, 27.5655326843262
9/12/2024 12:51:00 PM, 9/12/2024 4:51:00 PM, 27.5655326843262
9/12/2024 12:52:00 PM, 9/12/2024 4:52:00 PM, 27.5664978027344
9/12/2024 12:53:00 PM, 9/12/2024 4:53:00 PM, 27.8000564575195
9/12/2024 12:54:00 PM, 9/12/2024 4:54:00 PM, 28.2888584136963
9/12/2024 12:55:00 PM, 9/12/2024 4:55:00 PM, 28.501802444458
9/12/2024 12:56:00 PM, 9/12/2024 4:56:00 PM, 28.4571933746338
9/12/2024 12:57:00 PM, 9/12/2024 4:57:00 PM, 27.3745384216309
9/12/2024 12:58:00 PM, 9/12/2024 4:58:00 PM, 28.5191383361816
9/12/2024 12:59:00 PM, 9/12/2024 4:59:00 PM, 30.6179370880127
9/12/2024 1:00:00 PM, 9/12/2024 5:00:00 PM, 30.2360172271729
9/12/2024 1:01:00 PM, 9/12/2024 5:01:00 PM, 28.7848320007324
9/12/2024 1:02:00 PM, 9/12/2024 5:02:00 PM, 27.5865592956543
9/12/2024 1:03:00 PM, 9/12/2024 5:03:00 PM, 27.8149032592773
9/12/2024 1:04:00 PM, 9/12/2024 5:04:00 PM, 27.7576656341553
9/12/2024 1:05:00 PM, 9/12/2024 5:05:00 PM, 28.1427459716797
9/12/2024 1:06:00 PM, 9/12/2024 5:06:00 PM, 28.2092247009277
9/12/2024 1:07:00 PM, 9/12/2024 5:07:00 PM, 27.7487087249756
9/12/2024 1:08:00 PM, 9/12/2024 5:08:00 PM, 26.6784591674805
9/12/2024 1:09:00 PM, 9/12/2024 5:09:00 PM, 27.0781478881836
9/12/2024 1:10:00 PM, 9/12/2024 5:10:00 PM, 26.8656215667725
9/12/2024 1:11:00 PM, 9/12/2024 5:11:00 PM, 26.4569263458252
9/12/2024 1:12:00 PM, 9/12/2024 5:12:00 PM, 26.7846565246582
9/12/2024 1:13:00 PM, 9/12/2024 5:13:00 PM, 26.9431934356689
9/12/2024 1:14:00 PM, 9/12/2024 5:14:00 PM, 27.0193672180176
9/12/2024 1:15:00 PM, 9/12/2024 5:15:00 PM, 27.3762035369873
9/12/2024 1:16:00 PM, 9/12/2024 5:16:00 PM, 27.8047180175781
9/12/2024 1:17:00 PM, 9/12/2024 5:17:00 PM, 26.6460247039795
9/12/2024 1:18:00 PM, 9/12/2024 5:18:00 PM, 25.0422172546387
9/12/2024 1:19:00 PM, 9/12/2024 5:19:00 PM, 27.0080699920654
9/12/2024 1:20:00 PM, 9/12/2024 5:20:00 PM, 27.9958515167236
9/12/2024 1:21:00 PM, 9/12/2024 5:21:00 PM, 30.6353454589844
9/12/2024 1:22:00 PM, 9/12/2024 5:22:00 PM, 27.2535953521729
9/12/2024 1:23:00 PM, 9/12/2024 5:23:00 PM, 26.1977634429932
9/12/2024 1:24:00 PM, 9/12/2024 5:24:00 PM, 28.8935279846191
9/12/2024 1:25:00 PM, 9/12/2024 5:25:00 PM, 30.2994136810303
9/12/2024 1:26:00 PM, 9/12/2024 5:26:00 PM, 27.9424171447754
9/12/2024 1:27:00 PM, 9/12/2024 5:27:00 PM, 28.3511924743652
9/12/2024 1:28:00 PM, 9/12/2024 5:28:00 PM, 27.9419708251953
9/12/2024 1:29:00 PM, 9/12/2024 5:29:00 PM, 27.1481227874756
9/12/2024 1:30:00 PM, 9/12/2024 5:30:00 PM, 27.0584125518799
9/12/2024 1:31:00 PM, 9/12/2024 5:31:00 PM, 27.0201816558838
9/12/2024 1:32:00 PM, 9/12/2024 5:32:00 PM, 27.42626953125
9/12/2024 1:33:00 PM, 9/12/2024 5:33:00 PM, 27.1979885101318
9/12/2024 1:34:00 PM, 9/12/2024 5:34:00 PM, 26.8304386138916
9/12/2024 1:35:00 PM, 9/12/2024 5:35:00 PM, 26.7071743011475
9/12/2024 1:36:00 PM, 9/12/2024 5:36:00 PM, 28.4309101104736
9/12/2024 1:37:00 PM, 9/12/2024 5:37:00 PM, 26.3052463531494
9/12/2024 1:38:00 PM, 9/12/2024 5:38:00 PM, 26.4644527435303
9/12/2024 1:39:00 PM, 9/12/2024 5:39:00 PM, 26.2102241516113
9/12/2024 1:40:00 PM, 9/12/2024 5:40:00 PM, 25.6213207244873
9/12/2024 1:41:00 PM, 9/12/2024 5:41:00 PM, 25.1282024383545
9/12/2024 1:42:00 PM, 9/12/2024 5:42:00 PM, 26.0300121307373
9/12/2024 1:43:00 PM, 9/12/2024 5:43:00 PM, 26.4048347473145
9/12/2024 1:44:00 PM, 9/12/2024 5:44:00 PM, 26.8241901397705
9/12/2024 1:45:00 PM, 9/12/2024 5:45:00 PM, 27.6182384490967
9/12/2024 1:46:00 PM, 9/12/2024 5:46:00 PM, 26.2037982940674
9/12/2024 1:47:00 PM, 9/12/2024 5:47:00 PM, 26.2297668457031
9/12/2024 1:48:00 PM, 9/12/2024 5:48:00 PM, 26.1778926849365
9/12/2024 1:49:00 PM, 9/12/2024 5:49:00 PM, 25.1842918395996
9/12/2024 1:50:00 PM, 9/12/2024 5:50:00 PM, 26.0371398925781
9/12/2024 1:51:00 PM, 9/12/2024 5:51:00 PM, 26.3817901611328
9/12/2024 1:52:00 PM, 9/12/2024 5:52:00 PM, 26.3817901611328
9/12/2024 1:53:00 PM, 9/12/2024 5:53:00 PM, 26.3817901611328
9/12/2024 1:54:00 PM, 9/12/2024 5:54:00 PM, 25.9562873840332
9/12/2024 1:55:00 PM, 9/12/2024 5:55:00 PM, 26.0134983062744
9/12/2024 1:56:00 PM, 9/12/2024 5:56:00 PM, 27.0382671356201
9/12/2024 1:57:00 PM, 9/12/2024 5:57:00 PM, 28.6154079437256
9/12/2024 1:58:00 PM, 9/12/2024 5:58:00 PM, 27.7132663726807
9/12/2024 1:59:00 PM, 9/12/2024 5:59:00 PM, 26.9981231689453
9/12/2024 2:00:00 PM, 9/12/2024 6:00:00 PM, 27.4793109893799
9/12/2024 2:01:00 PM, 9/12/2024 6:01:00 PM, 26.8775539398193
9/12/2024 2:02:00 PM, 9/12/2024 6:02:00 PM, 26.3569507598877
9/12/2024 2:03:00 PM, 9/12/2024 6:03:00 PM, 26.8359832763672
9/12/2024 2:04:00 PM, 9/12/2024 6:04:00 PM, 26.8263397216797
9/12/2024 2:05:00 PM, 9/12/2024 6:05:00 PM, 27.3430156707764
9/12/2024 2:06:00 PM, 9/12/2024 6:06:00 PM, 27.1584396362305
9/12/2024 2:07:00 PM, 9/12/2024 6:07:00 PM, 27.0699596405029
9/12/2024 2:08:00 PM, 9/12/2024 6:08:00 PM, 27.3721351623535
9/12/2024 2:09:00 PM, 9/12/2024 6:09:00 PM, 26.9011173248291
9/12/2024 2:10:00 PM, 9/12/2024 6:10:00 PM, 25.7989940643311
9/12/2024 2:11:00 PM, 9/12/2024 6:11:00 PM, 26.6076698303223
9/12/2024 2:12:00 PM, 9/12/2024 6:12:00 PM, 27.2843780517578
9/12/2024 2:13:00 PM, 9/12/2024 6:13:00 PM, 26.019136428833
9/12/2024 2:14:00 PM, 9/12/2024 6:14:00 PM, 24.3135776519775
9/12/2024 2:15:00 PM, 9/12/2024 6:15:00 PM, 24.7971858978271
9/12/2024 2:16:00 PM, 9/12/2024 6:16:00 PM, 26.7543544769287
9/12/2024 2:17:00 PM, 9/12/2024 6:17:00 PM, 27.3140487670898
9/12/2024 2:18:00 PM, 9/12/2024 6:18:00 PM, 26.7273826599121
9/12/2024 2:19:00 PM, 9/12/2024 6:19:00 PM, 25.7724533081055
9/12/2024 2:20:00 PM, 9/12/2024 6:20:00 PM, 26.8588733673096
9/12/2024 2:21:00 PM, 9/12/2024 6:21:00 PM, 27.6494159698486
9/12/2024 2:22:00 PM, 9/12/2024 6:22:00 PM, 32.2277679443359
9/12/2024 2:23:00 PM, 9/12/2024 6:23:00 PM, 29.94309425354
9/12/2024 2:24:00 PM, 9/12/2024 6:24:00 PM, 29.930419921875
9/12/2024 2:25:00 PM, 9/12/2024 6:25:00 PM, 30.7918701171875
9/12/2024 2:26:00 PM, 9/12/2024 6:26:00 PM, 30.417610168457
9/12/2024 2:27:00 PM, 9/12/2024 6:27:00 PM, 29.9065589904785
9/12/2024 2:28:00 PM, 9/12/2024 6:28:00 PM, 30.0151824951172
9/12/2024 2:29:00 PM, 9/12/2024 6:29:00 PM, 29.0952129364014
9/12/2024 2:30:00 PM, 9/12/2024 6:30:00 PM, 30.0165939331055
9/12/2024 2:31:00 PM, 9/12/2024 6:31:00 PM, 27.1368579864502
9/12/2024 2:32:00 PM, 9/12/2024 6:32:00 PM, 26.693078994751
9/12/2024 2:33:00 PM, 9/12/2024 6:33:00 PM, 27.8728408813477
9/12/2024 2:34:00 PM, 9/12/2024 6:34:00 PM, 28.4183940887451
9/12/2024 2:35:00 PM, 9/12/2024 6:35:00 PM, 28.1276588439941
9/12/2024 2:36:00 PM, 9/12/2024 6:36:00 PM, 27.9491081237793
9/12/2024 2:37:00 PM, 9/12/2024 6:37:00 PM, 27.9892101287842
9/12/2024 2:38:00 PM, 9/12/2024 6:38:00 PM, 27.3849487304688
9/12/2024 2:39:00 PM, 9/12/2024 6:39:00 PM, 26.9652309417725
9/12/2024 2:40:00 PM, 9/12/2024 6:40:00 PM, 27.2146186828613
9/12/2024 2:41:00 PM, 9/12/2024 6:41:00 PM, 25.8711090087891
9/12/2024 2:42:00 PM, 9/12/2024 6:42:00 PM, 27.0056705474854
9/12/2024 2:43:00 PM, 9/12/2024 6:43:00 PM, 28.0909690856934
9/12/2024 2:44:00 PM, 9/12/2024 6:44:00 PM, 28.3361396789551
9/12/2024 2:45:00 PM, 9/12/2024 6:45:00 PM, 29.1190948486328
9/12/2024 2:46:00 PM, 9/12/2024 6:46:00 PM, 29.4456634521484
9/12/2024 2:47:00 PM, 9/12/2024 6:47:00 PM, 28.3339977264404
9/12/2024 2:48:00 PM, 9/12/2024 6:48:00 PM, 28.0172100067139
9/12/2024 2:49:00 PM, 9/12/2024 6:49:00 PM, 27.7030067443848
9/12/2024 2:50:00 PM, 9/12/2024 6:50:00 PM, 27.35129737854
9/12/2024 2:51:00 PM, 9/12/2024 6:51:00 PM, 26.9896144866943
9/12/2024 2:52:00 PM, 9/12/2024 6:52:00 PM, 26.4370975494385
9/12/2024 2:53:00 PM, 9/12/2024 6:53:00 PM, 26.4633617401123
9/12/2024 2:54:00 PM, 9/12/2024 6:54:00 PM, 26.4633617401123
9/12/2024 2:55:00 PM, 9/12/2024 6:55:00 PM, 26.518985748291
9/12/2024 2:56:00 PM, 9/12/2024 6:56:00 PM, 26.2934970855713
9/12/2024 2:57:00 PM, 9/12/2024 6:57:00 PM, 26.3350238800049
9/12/2024 2:58:00 PM, 9/12/2024 6:58:00 PM, 26.6236610412598
9/12/2024 2:59:00 PM, 9/12/2024 6:59:00 PM, 26.6429767608643
9/12/2024 3:00:00 PM, 9/12/2024 7:00:00 PM, 26.9449672698975
9/12/2024 3:01:00 PM, 9/12/2024 7:01:00 PM, 27.4538383483887
9/12/2024 3:02:00 PM, 9/12/2024 7:02:00 PM, 27.1547660827637
9/12/2024 3:03:00 PM, 9/12/2024 7:03:00 PM, 28.6139068603516
9/12/2024 3:04:00 PM, 9/12/2024 7:04:00 PM, 27.4417743682861
9/12/2024 3:05:00 PM, 9/12/2024 7:05:00 PM, 28.0329151153564
9/12/2024 3:06:00 PM, 9/12/2024 7:06:00 PM, 27.5002975463867
9/12/2024 3:07:00 PM, 9/12/2024 7:07:00 PM, 28.0025424957275
9/12/2024 3:08:00 PM, 9/12/2024 7:08:00 PM, 18.6015071868896
9/12/2024 3:09:00 PM, 9/12/2024 7:09:00 PM, 17.8368892669678
9/12/2024 3:10:00 PM, 9/12/2024 7:10:00 PM, 16.021821975708
9/12/2024 3:11:00 PM, 9/12/2024 7:11:00 PM, 15.8137464523315
9/12/2024 3:12:00 PM, 9/12/2024 7:12:00 PM, 16.0365676879883
9/12/2024 3:13:00 PM, 9/12/2024 7:13:00 PM, 16.154411315918
9/12/2024 3:14:00 PM, 9/12/2024 7:14:00 PM, 16.4565467834473
9/12/2024 3:15:00 PM, 9/12/2024 7:15:00 PM, 17.4516868591309
9/12/2024 3:16:00 PM, 9/12/2024 7:16:00 PM, 17.520694732666
9/12/2024 3:17:00 PM, 9/12/2024 7:17:00 PM, 15.5754289627075
9/12/2024 3:18:00 PM, 9/12/2024 7:18:00 PM, 12.9069633483887
9/12/2024 3:19:00 PM, 9/12/2024 7:19:00 PM, 14.6949586868286
9/12/2024 3:20:00 PM, 9/12/2024 7:20:00 PM, 16.4215526580811
9/12/2024 3:21:00 PM, 9/12/2024 7:21:00 PM, 15.7427473068237
9/12/2024 3:22:00 PM, 9/12/2024 7:22:00 PM, 15.9226551055908
9/12/2024 3:23:00 PM, 9/12/2024 7:23:00 PM, 15.2513179779053
9/12/2024 3:24:00 PM, 9/12/2024 7:24:00 PM, 15.3321571350098
9/12/2024 3:25:00 PM, 9/12/2024 7:25:00 PM, 15.913969039917
9/12/2024 3:26:00 PM, 9/12/2024 7:26:00 PM, 16.48952293396
9/12/2024 3:27:00 PM, 9/12/2024 7:27:00 PM, 16.7116889953613
9/12/2024 3:28:00 PM, 9/12/2024 7:28:00 PM, 16.04345703125
9/12/2024 3:29:00 PM, 9/12/2024 7:29:00 PM, 15.6030054092407
9/12/2024 3:30:00 PM, 9/12/2024 7:30:00 PM, 15.668906211853
9/12/2024 3:31:00 PM, 9/12/2024 7:31:00 PM, 15.5688352584839
9/12/2024 3:32:00 PM, 9/12/2024 7:32:00 PM, 19.0947265625
9/12/2024 3:33:00 PM, 9/12/2024 7:33:00 PM, 15.4439001083374
9/12/2024 3:34:00 PM, 9/12/2024 7:34:00 PM, 14.5916748046875
9/12/2024 3:35:00 PM, 9/12/2024 7:35:00 PM, 12.5101165771484
9/12/2024 3:36:00 PM, 9/12/2024 7:36:00 PM, 11.3392686843872
9/12/2024 3:37:00 PM, 9/12/2024 7:37:00 PM, 12.5842151641846
9/12/2024 3:38:00 PM, 9/12/2024 7:38:00 PM, 12.0184478759766
9/12/2024 3:39:00 PM, 9/12/2024 7:39:00 PM, 12.090765953064
9/12/2024 3:40:00 PM, 9/12/2024 7:40:00 PM, 14.7036027908325
9/12/2024 3:41:00 PM, 9/12/2024 7:41:00 PM, 17.4278469085693
9/12/2024 3:42:00 PM, 9/12/2024 7:42:00 PM, 14.7794809341431
9/12/2024 3:43:00 PM, 9/12/2024 7:43:00 PM, 16.5835762023926
9/12/2024 3:44:00 PM, 9/12/2024 7:44:00 PM, 14.0112829208374
9/12/2024 3:45:00 PM, 9/12/2024 7:45:00 PM, 14.2544965744019
9/12/2024 3:46:00 PM, 9/12/2024 7:46:00 PM, 12.9313325881958
9/12/2024 3:47:00 PM, 9/12/2024 7:47:00 PM, 14.9665861129761
9/12/2024 3:48:00 PM, 9/12/2024 7:48:00 PM, 16.0785541534424
9/12/2024 3:49:00 PM, 9/12/2024 7:49:00 PM, 15.140796661377
9/12/2024 3:50:00 PM, 9/12/2024 7:50:00 PM, 13.8790197372437
9/12/2024 3:51:00 PM, 9/12/2024 7:51:00 PM, 13.6086483001709
9/12/2024 3:52:00 PM, 9/12/2024 7:52:00 PM, 15.1042108535767
9/12/2024 3:53:00 PM, 9/12/2024 7:53:00 PM, 15.2016143798828
9/12/2024 3:54:00 PM, 9/12/2024 7:54:00 PM, 15.4233121871948
9/12/2024 3:55:00 PM, 9/12/2024 7:55:00 PM, 15.4233121871948
9/12/2024 3:56:00 PM, 9/12/2024 7:56:00 PM, 13.9814004898071
9/12/2024 3:57:00 PM, 9/12/2024 7:57:00 PM, 13.3248996734619
9/12/2024 3:58:00 PM, 9/12/2024 7:58:00 PM, 11.6800889968872
9/12/2024 3:59:00 PM, 9/12/2024 7:59:00 PM, 10.7589673995972
9/12/2024 4:00:00 PM, 9/12/2024 8:00:00 PM, 10.400089263916
9/12/2024 4:01:00 PM, 9/12/2024 8:01:00 PM, 10.6714477539063
9/12/2024 4:02:00 PM, 9/12/2024 8:02:00 PM, 10.594292640686
9/12/2024 4:03:00 PM, 9/12/2024 8:03:00 PM, 11.0337982177734
9/12/2024 4:04:00 PM, 9/12/2024 8:04:00 PM, 11.2027320861816
9/12/2024 4:05:00 PM, 9/12/2024 8:05:00 PM, 11.5737972259521
9/12/2024 4:06:00 PM, 9/12/2024 8:06:00 PM, 11.1620216369629
9/12/2024 4:07:00 PM, 9/12/2024 8:07:00 PM, 10.5670118331909
9/12/2024 4:08:00 PM, 9/12/2024 8:08:00 PM, 10.717357635498
9/12/2024 4:09:00 PM, 9/12/2024 8:09:00 PM, 11.1826477050781
9/12/2024 4:10:00 PM, 9/12/2024 8:10:00 PM, 11.6669893264771
9/12/2024 4:11:00 PM, 9/12/2024 8:11:00 PM, 12.1650142669678
9/12/2024 4:12:00 PM, 9/12/2024 8:12:00 PM, 12.1825647354126
9/12/2024 4:13:00 PM, 9/12/2024 8:13:00 PM, 11.8561983108521
9/12/2024 4:14:00 PM, 9/12/2024 8:14:00 PM, 11.8274211883545
9/12/2024 4:15:00 PM, 9/12/2024 8:15:00 PM, 12.4521265029907
9/12/2024 4:16:00 PM, 9/12/2024 8:16:00 PM, 10.9307422637939
9/12/2024 4:17:00 PM, 9/12/2024 8:17:00 PM, 10.4149551391602
9/12/2024 4:18:00 PM, 9/12/2024 8:18:00 PM, 9.54161739349365
9/12/2024 4:19:00 PM, 9/12/2024 8:19:00 PM, 9.52770519256592
9/12/2024 4:20:00 PM, 9/12/2024 8:20:00 PM, 9.79115009307861
9/12/2024 4:21:00 PM, 9/12/2024 8:21:00 PM, 10.544750213623
9/12/2024 4:22:00 PM, 9/12/2024 8:22:00 PM, 10.9427089691162
9/12/2024 4:23:00 PM, 9/12/2024 8:23:00 PM, 10.8784790039063
9/12/2024 4:24:00 PM, 9/12/2024 8:24:00 PM, 10.5507822036743
9/12/2024 4:25:00 PM, 9/12/2024 8:25:00 PM, 10.2906017303467
9/12/2024 4:26:00 PM, 9/12/2024 8:26:00 PM, 10.0510129928589
9/12/2024 4:27:00 PM, 9/12/2024 8:27:00 PM, 12.5316677093506
9/12/2024 4:28:00 PM, 9/12/2024 8:28:00 PM, 11.6470174789429
9/12/2024 4:29:00 PM, 9/12/2024 8:29:00 PM, 9.54948997497559
9/12/2024 4:30:00 PM, 9/12/2024 8:30:00 PM, 9.63664054870605
9/12/2024 4:31:00 PM, 9/12/2024 8:31:00 PM, 10.1011877059937
9/12/2024 4:32:00 PM, 9/12/2024 8:32:00 PM, 10.806619644165
9/12/2024 4:33:00 PM, 9/12/2024 8:33:00 PM, 10.7918081283569
9/12/2024 4:34:00 PM, 9/12/2024 8:34:00 PM, 10.1196193695068
9/12/2024 4:35:00 PM, 9/12/2024 8:35:00 PM, 10.3121671676636
9/12/2024 4:36:00 PM, 9/12/2024 8:36:00 PM, 9.49545001983643
9/12/2024 4:37:00 PM, 9/12/2024 8:37:00 PM, 9.1561918258667
9/12/2024 4:38:00 PM, 9/12/2024 8:38:00 PM, 9.43472290039062
9/12/2024 4:39:00 PM, 9/12/2024 8:39:00 PM, 9.36946964263916
9/12/2024 4:40:00 PM, 9/12/2024 8:40:00 PM, 9.26928329467773
9/12/2024 4:41:00 PM, 9/12/2024 8:41:00 PM, 8.60837268829346
9/12/2024 4:42:00 PM, 9/12/2024 8:42:00 PM, 8.18147563934326
9/12/2024 4:43:00 PM, 9/12/2024 8:43:00 PM, 7.99832201004028
9/12/2024 4:44:00 PM, 9/12/2024 8:44:00 PM, 8.17235469818115
9/12/2024 4:45:00 PM, 9/12/2024 8:45:00 PM, 8.14275741577148
9/12/2024 4:46:00 PM, 9/12/2024 8:46:00 PM, 8.18458557128906
9/12/2024 4:47:00 PM, 9/12/2024 8:47:00 PM, 7.79075050354004
9/12/2024 4:48:00 PM, 9/12/2024 8:48:00 PM, 8.08800315856934
9/12/2024 4:49:00 PM, 9/12/2024 8:49:00 PM, 8.31825828552246
9/12/2024 4:50:00 PM, 9/12/2024 8:50:00 PM, 8.20284461975098
9/12/2024 4:51:00 PM, 9/12/2024 8:51:00 PM, 8.50930213928223
9/12/2024 4:52:00 PM, 9/12/2024 8:52:00 PM, 10.942928314209
9/12/2024 4:53:00 PM, 9/12/2024 8:53:00 PM, 9.67314338684082
9/12/2024 4:54:00 PM, 9/12/2024 8:54:00 PM, 9.43601322174072
9/12/2024 4:55:00 PM, 9/12/2024 8:55:00 PM, 9.41295337677002
9/12/2024 4:56:00 PM, 9/12/2024 8:56:00 PM, 9.41295337677002
9/12/2024 4:57:00 PM, 9/12/2024 8:57:00 PM, 8.77944850921631
9/12/2024 4:58:00 PM, 9/12/2024 8:58:00 PM, 8.64551830291748
9/12/2024 4:59:00 PM, 9/12/2024 8:59:00 PM, 8.35444450378418
9/12/2024 5:00:00 PM, 9/12/2024 9:00:00 PM, 8.17451286315918
9/12/2024 5:01:00 PM, 9/12/2024 9:01:00 PM, 8.09914493560791
9/12/2024 5:02:00 PM, 9/12/2024 9:02:00 PM, 7.72221660614014
9/12/2024 5:03:00 PM, 9/12/2024 9:03:00 PM, 8.58189868927002
9/12/2024 5:04:00 PM, 9/12/2024 9:04:00 PM, 7.75136756896973
9/12/2024 5:05:00 PM, 9/12/2024 9:05:00 PM, 7.40193843841553
9/12/2024 5:06:00 PM, 9/12/2024 9:06:00 PM, 7.24760055541992
9/12/2024 5:07:00 PM, 9/12/2024 9:07:00 PM, 7.10158777236938
9/12/2024 5:08:00 PM, 9/12/2024 9:08:00 PM, 7.5834059715271
9/12/2024 5:09:00 PM, 9/12/2024 9:09:00 PM, 7.3691086769104
9/12/2024 5:10:00 PM, 9/12/2024 9:10:00 PM, 7.71572303771973
9/12/2024 5:11:00 PM, 9/12/2024 9:11:00 PM, 8.01969909667969
9/12/2024 5:12:00 PM, 9/12/2024 9:12:00 PM, 8.26546382904053
9/12/2024 5:13:00 PM, 9/12/2024 9:13:00 PM, 7.31738424301147
9/12/2024 5:14:00 PM, 9/12/2024 9:14:00 PM, 7.50824928283691
9/12/2024 5:15:00 PM, 9/12/2024 9:15:00 PM, 7.58367490768433
9/12/2024 5:16:00 PM, 9/12/2024 9:16:00 PM, 7.71482801437378
9/12/2024 5:17:00 PM, 9/12/2024 9:17:00 PM, 7.91526508331299
9/12/2024 5:18:00 PM, 9/12/2024 9:18:00 PM, 7.17782974243164
9/12/2024 5:19:00 PM, 9/12/2024 9:19:00 PM, 6.79561138153076
9/12/2024 5:20:00 PM, 9/12/2024 9:20:00 PM, 6.94586658477783
9/12/2024 5:21:00 PM, 9/12/2024 9:21:00 PM, 6.39987182617187
9/12/2024 5:22:00 PM, 9/12/2024 9:22:00 PM, 5.67118453979492
9/12/2024 5:23:00 PM, 9/12/2024 9:23:00 PM, 6.01442384719849
9/12/2024 5:24:00 PM, 9/12/2024 9:24:00 PM, 6.01104927062988
9/12/2024 5:25:00 PM, 9/12/2024 9:25:00 PM, 6.13089370727539
9/12/2024 5:26:00 PM, 9/12/2024 9:26:00 PM, 6.17614603042603
9/12/2024 5:27:00 PM, 9/12/2024 9:27:00 PM, 7.54752779006958
9/12/2024 5:28:00 PM, 9/12/2024 9:28:00 PM, 8.36632347106934
9/12/2024 5:29:00 PM, 9/12/2024 9:29:00 PM, 6.6829400062561
9/12/2024 5:30:00 PM, 9/12/2024 9:30:00 PM, 6.76267623901367
9/12/2024 5:31:00 PM, 9/12/2024 9:31:00 PM, 7.06179475784302
9/12/2024 5:32:00 PM, 9/12/2024 9:32:00 PM, 7.60622692108154
9/12/2024 5:33:00 PM, 9/12/2024 9:33:00 PM, 8.92883205413818
9/12/2024 5:34:00 PM, 9/12/2024 9:34:00 PM, 7.72765302658081
9/12/2024 5:35:00 PM, 9/12/2024 9:35:00 PM, 7.42888498306274
9/12/2024 5:36:00 PM, 9/12/2024 9:36:00 PM, 6.24777746200562
9/12/2024 5:37:00 PM, 9/12/2024 9:37:00 PM, 8.88516807556152
9/12/2024 5:38:00 PM, 9/12/2024 9:38:00 PM, 9.90772724151611
9/12/2024 5:39:00 PM, 9/12/2024 9:39:00 PM, 8.18246746063232
9/12/2024 5:40:00 PM, 9/12/2024 9:40:00 PM, 7.14792251586914
9/12/2024 5:41:00 PM, 9/12/2024 9:41:00 PM, 9.65284729003906
9/12/2024 5:42:00 PM, 9/12/2024 9:42:00 PM, 20.7653408050537
9/12/2024 5:43:00 PM, 9/12/2024 9:43:00 PM, 15.114821434021
9/12/2024 5:44:00 PM, 9/12/2024 9:44:00 PM, 7.67483139038086
9/12/2024 5:45:00 PM, 9/12/2024 9:45:00 PM, 6.95768642425537
9/12/2024 5:46:00 PM, 9/12/2024 9:46:00 PM, 7.02176475524902
9/12/2024 5:47:00 PM, 9/12/2024 9:47:00 PM, 7.06530809402466
9/12/2024 5:48:00 PM, 9/12/2024 9:48:00 PM, 8.42547702789307
9/12/2024 5:49:00 PM, 9/12/2024 9:49:00 PM, 9.88806629180908
9/12/2024 5:50:00 PM, 9/12/2024 9:50:00 PM, 8.70997714996338
9/12/2024 5:51:00 PM, 9/12/2024 9:51:00 PM, 9.03348827362061
9/12/2024 5:52:00 PM, 9/12/2024 9:52:00 PM, 7.06050491333008
9/12/2024 5:53:00 PM, 9/12/2024 9:53:00 PM, 6.96448659896851
9/12/2024 5:54:00 PM, 9/12/2024 9:54:00 PM, 7.21317911148071
9/12/2024 5:55:00 PM, 9/12/2024 9:55:00 PM, 7.98644018173218
9/12/2024 5:56:00 PM, 9/12/2024 9:56:00 PM, 7.90496397018433
9/12/2024 5:57:00 PM, 9/12/2024 9:57:00 PM, 7.90496397018433
9/12/2024 5:58:00 PM, 9/12/2024 9:58:00 PM, 6.6582145690918
9/12/2024 5:59:00 PM, 9/12/2024 9:59:00 PM, 6.46664762496948
9/12/2024 6:00:00 PM, 9/12/2024 10:00:00 PM, 6.28774547576904
9/12/2024 6:01:00 PM, 9/12/2024 10:01:00 PM, 6.33981561660767
9/12/2024 6:02:00 PM, 9/12/2024 10:02:00 PM, 6.81644201278687
9/12/2024 6:03:00 PM, 9/12/2024 10:03:00 PM, 7.51797008514404
9/12/2024 6:04:00 PM, 9/12/2024 10:04:00 PM, 6.95568656921387
9/12/2024 6:05:00 PM, 9/12/2024 10:05:00 PM, 7.02108001708984
9/12/2024 6:06:00 PM, 9/12/2024 10:06:00 PM, 7.43555974960327
9/12/2024 6:07:00 PM, 9/12/2024 10:07:00 PM, 7.4898886680603
9/12/2024 6:08:00 PM, 9/12/2024 10:08:00 PM, 9.39608955383301
9/12/2024 6:09:00 PM, 9/12/2024 10:09:00 PM, 8.54511451721191
9/12/2024 6:10:00 PM, 9/12/2024 10:10:00 PM, 8.52701187133789
9/12/2024 6:11:00 PM, 9/12/2024 10:11:00 PM, 10.0435352325439
9/12/2024 6:12:00 PM, 9/12/2024 10:12:00 PM, 7.55547285079956
9/12/2024 6:13:00 PM, 9/12/2024 10:13:00 PM, 7.70025110244751
9/12/2024 6:14:00 PM, 9/12/2024 10:14:00 PM, 8.01827239990234
9/12/2024 6:15:00 PM, 9/12/2024 10:15:00 PM, 10.6244411468506
9/12/2024 6:16:00 PM, 9/12/2024 10:16:00 PM, 10.3009576797485
9/12/2024 6:17:00 PM, 9/12/2024 10:17:00 PM, 9.37137699127197
9/12/2024 6:18:00 PM, 9/12/2024 10:18:00 PM, 8.09041023254395
9/12/2024 6:19:00 PM, 9/12/2024 10:19:00 PM, 8.36169910430908
9/12/2024 6:20:00 PM, 9/12/2024 10:20:00 PM, 8.9537878036499
9/12/2024 6:21:00 PM, 9/12/2024 10:21:00 PM, 9.81979084014893
9/12/2024 6:22:00 PM, 9/12/2024 10:22:00 PM, 10.8359069824219
9/12/2024 6:23:00 PM, 9/12/2024 10:23:00 PM, 10.6958894729614
9/12/2024 6:24:00 PM, 9/12/2024 10:24:00 PM, 11.4765310287476
9/12/2024 6:25:00 PM, 9/12/2024 10:25:00 PM, 11.7870206832886
9/12/2024 6:26:00 PM, 9/12/2024 10:26:00 PM, 11.0866928100586
9/12/2024 6:27:00 PM, 9/12/2024 10:27:00 PM, 9.69655132293701
9/12/2024 6:28:00 PM, 9/12/2024 10:28:00 PM, 9.75253009796143
9/12/2024 6:29:00 PM, 9/12/2024 10:29:00 PM, 9.77327823638916
9/12/2024 6:30:00 PM, 9/12/2024 10:30:00 PM, 9.76616096496582
9/12/2024 6:31:00 PM, 9/12/2024 10:31:00 PM, 10.3818922042847
9/12/2024 6:32:00 PM, 9/12/2024 10:32:00 PM, 10.8659858703613
9/12/2024 6:33:00 PM, 9/12/2024 10:33:00 PM, 10.5512065887451
9/12/2024 6:34:00 PM, 9/12/2024 10:34:00 PM, 9.48636627197266
9/12/2024 6:35:00 PM, 9/12/2024 10:35:00 PM, 10.1188144683838
9/12/2024 6:36:00 PM, 9/12/2024 10:36:00 PM, 10.926215171814
9/12/2024 6:37:00 PM, 9/12/2024 10:37:00 PM, 12.7180318832397
9/12/2024 6:38:00 PM, 9/12/2024 10:38:00 PM, 12.176944732666
9/12/2024 6:39:00 PM, 9/12/2024 10:39:00 PM, 9.94698333740234
9/12/2024 6:40:00 PM, 9/12/2024 10:40:00 PM, 9.2392692565918
9/12/2024 6:41:00 PM, 9/12/2024 10:41:00 PM, 8.65925788879395
9/12/2024 6:42:00 PM, 9/12/2024 10:42:00 PM, 8.5272331237793
9/12/2024 6:43:00 PM, 9/12/2024 10:43:00 PM, 8.93985462188721
9/12/2024 6:44:00 PM, 9/12/2024 10:44:00 PM, 9.18499755859375
9/12/2024 6:45:00 PM, 9/12/2024 10:45:00 PM, 8.89201927185059
9/12/2024 6:46:00 PM, 9/12/2024 10:46:00 PM, 8.77237701416016
9/12/2024 6:47:00 PM, 9/12/2024 10:47:00 PM, 8.7263355255127
9/12/2024 6:48:00 PM, 9/12/2024 10:48:00 PM, 8.79053115844727
9/12/2024 6:49:00 PM, 9/12/2024 10:49:00 PM, 9.3907413482666
9/12/2024 6:50:00 PM, 9/12/2024 10:50:00 PM, 10.270679473877
9/12/2024 6:51:00 PM, 9/12/2024 10:51:00 PM, 10.4379615783691
9/12/2024 6:52:00 PM, 9/12/2024 10:52:00 PM, 10.5995359420776
9/12/2024 6:53:00 PM, 9/12/2024 10:53:00 PM, 10.8699426651001
9/12/2024 6:54:00 PM, 9/12/2024 10:54:00 PM, 10.0207757949829
9/12/2024 6:55:00 PM, 9/12/2024 10:55:00 PM, 9.50813770294189
9/12/2024 6:56:00 PM, 9/12/2024 10:56:00 PM, 8.97973251342773
9/12/2024 6:57:00 PM, 9/12/2024 10:57:00 PM, 8.94992542266846
9/12/2024 6:58:00 PM, 9/12/2024 10:58:00 PM, 8.94992542266846
9/12/2024 6:59:00 PM, 9/12/2024 10:59:00 PM, 9.71308135986328
9/12/2024 7:00:00 PM, 9/12/2024 11:00:00 PM, 9.30283069610596
9/12/2024 7:01:00 PM, 9/12/2024 11:01:00 PM, 9.12302207946777
9/12/2024 7:02:00 PM, 9/12/2024 11:02:00 PM, 9.23466110229492
9/12/2024 7:03:00 PM, 9/12/2024 11:03:00 PM, 9.12756443023682
9/12/2024 7:04:00 PM, 9/12/2024 11:04:00 PM, 9.00067043304443
9/12/2024 7:05:00 PM, 9/12/2024 11:05:00 PM, 10.4242544174194
9/12/2024 7:06:00 PM, 9/12/2024 11:06:00 PM, 11.1930484771729
9/12/2024 7:07:00 PM, 9/12/2024 11:07:00 PM, 10.7040691375732
9/12/2024 7:08:00 PM, 9/12/2024 11:08:00 PM, 9.96920299530029
9/12/2024 7:09:00 PM, 9/12/2024 11:09:00 PM, 9.12984752655029
9/12/2024 7:10:00 PM, 9/12/2024 11:10:00 PM, 8.93120288848877
9/12/2024 7:11:00 PM, 9/12/2024 11:11:00 PM, 8.61479187011719
9/12/2024 7:12:00 PM, 9/12/2024 11:12:00 PM, 9.27976226806641
9/12/2024 7:13:00 PM, 9/12/2024 11:13:00 PM, 10.0286874771118
9/12/2024 7:14:00 PM, 9/12/2024 11:14:00 PM, 10.5761203765869
9/12/2024 7:15:00 PM, 9/12/2024 11:15:00 PM, 10.8026170730591
9/12/2024 7:16:00 PM, 9/12/2024 11:16:00 PM, 10.9209499359131
9/12/2024 7:17:00 PM, 9/12/2024 11:17:00 PM, 10.502158164978
9/12/2024 7:18:00 PM, 9/12/2024 11:18:00 PM, 11.7200622558594
9/12/2024 7:19:00 PM, 9/12/2024 11:19:00 PM, 14.0629606246948
9/12/2024 7:20:00 PM, 9/12/2024 11:20:00 PM, 11.7011470794678
9/12/2024 7:21:00 PM, 9/12/2024 11:21:00 PM, 11.1132850646973
9/12/2024 7:22:00 PM, 9/12/2024 11:22:00 PM, 10.586573600769
9/12/2024 7:23:00 PM, 9/12/2024 11:23:00 PM, 10.8900861740112
9/12/2024 7:24:00 PM, 9/12/2024 11:24:00 PM, 11.9270677566528
9/12/2024 7:25:00 PM, 9/12/2024 11:25:00 PM, 8.17587757110596
9/12/2024 7:26:00 PM, 9/12/2024 11:26:00 PM, 7.19882774353027
9/12/2024 7:27:00 PM, 9/12/2024 11:27:00 PM, 8.92340278625488
9/12/2024 7:28:00 PM, 9/12/2024 11:28:00 PM, 8.50884914398193
9/12/2024 7:29:00 PM, 9/12/2024 11:29:00 PM, 8.12508869171143
9/12/2024 7:30:00 PM, 9/12/2024 11:30:00 PM, 7.87467861175537
9/12/2024 7:31:00 PM, 9/12/2024 11:31:00 PM, 6.40913200378418
9/12/2024 7:32:00 PM, 9/12/2024 11:32:00 PM, 6.78665113449097
9/12/2024 7:33:00 PM, 9/12/2024 11:33:00 PM, 6.81555795669556
9/12/2024 7:34:00 PM, 9/12/2024 11:34:00 PM, 7.00621795654297
9/12/2024 7:35:00 PM, 9/12/2024 11:35:00 PM, 7.23298072814941
9/12/2024 7:36:00 PM, 9/12/2024 11:36:00 PM, 7.74035501480103
9/12/2024 7:37:00 PM, 9/12/2024 11:37:00 PM, 8.09808349609375
9/12/2024 7:38:00 PM, 9/12/2024 11:38:00 PM, 8.00426864624023
9/12/2024 7:39:00 PM, 9/12/2024 11:39:00 PM, 7.69109296798706
9/12/2024 7:40:00 PM, 9/12/2024 11:40:00 PM, 8.09257507324219
9/12/2024 7:41:00 PM, 9/12/2024 11:41:00 PM, 8.21628379821777
9/12/2024 7:42:00 PM, 9/12/2024 11:42:00 PM, 7.77582693099976
9/12/2024 7:43:00 PM, 9/12/2024 11:43:00 PM, 7.90197086334229
9/12/2024 7:44:00 PM, 9/12/2024 11:44:00 PM, 8.08077430725098
9/12/2024 7:45:00 PM, 9/12/2024 11:45:00 PM, 8.20757102966309
9/12/2024 7:46:00 PM, 9/12/2024 11:46:00 PM, 8.78829193115234
9/12/2024 7:47:00 PM, 9/12/2024 11:47:00 PM, 8.92109489440918
9/12/2024 7:48:00 PM, 9/12/2024 11:48:00 PM, 9.0499963760376
9/12/2024 7:49:00 PM, 9/12/2024 11:49:00 PM, 8.8870325088501
9/12/2024 7:50:00 PM, 9/12/2024 11:50:00 PM, 8.05932521820068
9/12/2024 7:51:00 PM, 9/12/2024 11:51:00 PM, 7.83233833312988
9/12/2024 7:52:00 PM, 9/12/2024 11:52:00 PM, 8.03234767913818
9/12/2024 7:53:00 PM, 9/12/2024 11:53:00 PM, 7.87399911880493
9/12/2024 7:54:00 PM, 9/12/2024 11:54:00 PM, 7.38776063919067
9/12/2024 7:55:00 PM, 9/12/2024 11:55:00 PM, 7.57190227508545
9/12/2024 7:56:00 PM, 9/12/2024 11:56:00 PM, 7.76684951782227
9/12/2024 7:57:00 PM, 9/12/2024 11:57:00 PM, 7.75762128829956
9/12/2024 7:58:00 PM, 9/12/2024 11:58:00 PM, 7.82274770736694
9/12/2024 7:59:00 PM, 9/12/2024 11:59:00 PM, 7.82274770736694
9/12/2024 8:00:00 PM, 9/13/2024 12:00:00 AM, 7.74678802490234
9/12/2024 8:01:00 PM, 9/13/2024 12:01:00 AM, 7.86158084869385
9/12/2024 8:02:00 PM, 9/13/2024 12:02:00 AM, 7.84329557418823
9/12/2024 8:03:00 PM, 9/13/2024 12:03:00 AM, 8.10708904266357
9/12/2024 8:04:00 PM, 9/13/2024 12:04:00 AM, 7.74658632278442
9/12/2024 8:05:00 PM, 9/13/2024 12:05:00 AM, 7.90759992599487
9/12/2024 8:06:00 PM, 9/13/2024 12:06:00 AM, 7.85403919219971
9/12/2024 8:07:00 PM, 9/13/2024 12:07:00 AM, 8.37014961242676
9/12/2024 8:08:00 PM, 9/13/2024 12:08:00 AM, 8.40324687957764
9/12/2024 8:09:00 PM, 9/13/2024 12:09:00 AM, 8.34543323516846
9/12/2024 8:10:00 PM, 9/13/2024 12:10:00 AM, 7.6209979057312
9/12/2024 8:11:00 PM, 9/13/2024 12:11:00 AM, 7.7057089805603
9/12/2024 8:12:00 PM, 9/13/2024 12:12:00 AM, 7.83115530014038
9/12/2024 8:13:00 PM, 9/13/2024 12:13:00 AM, 8.30776500701904
9/12/2024 8:14:00 PM, 9/13/2024 12:14:00 AM, 7.78955745697021
9/12/2024 8:15:00 PM, 9/13/2024 12:15:00 AM, 7.28648090362549
9/12/2024 8:16:00 PM, 9/13/2024 12:16:00 AM, 7.04229545593262
9/12/2024 8:17:00 PM, 9/13/2024 12:17:00 AM, 7.34623050689697
9/12/2024 8:18:00 PM, 9/13/2024 12:18:00 AM, 7.40374279022217
9/12/2024 8:19:00 PM, 9/13/2024 12:19:00 AM, 7.05887508392334
9/12/2024 8:20:00 PM, 9/13/2024 12:20:00 AM, 7.35157108306885
9/12/2024 8:21:00 PM, 9/13/2024 12:21:00 AM, 8.10830116271973
9/12/2024 8:22:00 PM, 9/13/2024 12:22:00 AM, 7.60167551040649
9/12/2024 8:23:00 PM, 9/13/2024 12:23:00 AM, 7.98306226730347
9/12/2024 8:24:00 PM, 9/13/2024 12:24:00 AM, 8.28520202636719
9/12/2024 8:25:00 PM, 9/13/2024 12:25:00 AM, 8.83744812011719
9/12/2024 8:26:00 PM, 9/13/2024 12:26:00 AM, 9.66374492645264
9/12/2024 8:27:00 PM, 9/13/2024 12:27:00 AM, 10.527289390564
9/12/2024 8:28:00 PM, 9/13/2024 12:28:00 AM, 10.7966213226318
9/12/2024 8:29:00 PM, 9/13/2024 12:29:00 AM, 11.4120302200317
9/12/2024 8:30:00 PM, 9/13/2024 12:30:00 AM, 10.8940916061401
9/12/2024 8:31:00 PM, 9/13/2024 12:31:00 AM, 11.2965211868286
9/12/2024 8:32:00 PM, 9/13/2024 12:32:00 AM, 11.5466833114624
9/12/2024 8:33:00 PM, 9/13/2024 12:33:00 AM, 11.3081941604614
9/12/2024 8:34:00 PM, 9/13/2024 12:34:00 AM, 10.970193862915
9/12/2024 8:35:00 PM, 9/13/2024 12:35:00 AM, 11.2203388214111
9/12/2024 8:36:00 PM, 9/13/2024 12:36:00 AM, 11.8165264129639
9/12/2024 8:37:00 PM, 9/13/2024 12:37:00 AM, 12.4749450683594
9/12/2024 8:38:00 PM, 9/13/2024 12:38:00 AM, 13.1073741912842
9/12/2024 8:39:00 PM, 9/13/2024 12:39:00 AM, 12.8001670837402
9/12/2024 8:40:00 PM, 9/13/2024 12:40:00 AM, 12.5134897232056
9/12/2024 8:41:00 PM, 9/13/2024 12:41:00 AM, 12.7391443252563
9/12/2024 8:42:00 PM, 9/13/2024 12:42:00 AM, 13.4247827529907
9/12/2024 8:43:00 PM, 9/13/2024 12:43:00 AM, 13.5699491500854
9/12/2024 8:44:00 PM, 9/13/2024 12:44:00 AM, 14.5961151123047
9/12/2024 8:45:00 PM, 9/13/2024 12:45:00 AM, 14.6547870635986
9/12/2024 8:46:00 PM, 9/13/2024 12:46:00 AM, 14.3425531387329
9/12/2024 8:47:00 PM, 9/13/2024 12:47:00 AM, 13.3833055496216
9/12/2024 8:48:00 PM, 9/13/2024 12:48:00 AM, 13.3784379959106
9/12/2024 8:49:00 PM, 9/13/2024 12:49:00 AM, 13.1560192108154
9/12/2024 8:50:00 PM, 9/13/2024 12:50:00 AM, 13.0336456298828
9/12/2024 8:51:00 PM, 9/13/2024 12:51:00 AM, 13.6594924926758
9/12/2024 8:52:00 PM, 9/13/2024 12:52:00 AM, 13.7478122711182
9/12/2024 8:53:00 PM, 9/13/2024 12:53:00 AM, 13.0472240447998
9/12/2024 8:54:00 PM, 9/13/2024 12:54:00 AM, 12.9900350570679
9/12/2024 8:55:00 PM, 9/13/2024 12:55:00 AM, 12.1594839096069
9/12/2024 8:56:00 PM, 9/13/2024 12:56:00 AM, 11.6526546478271
9/12/2024 8:57:00 PM, 9/13/2024 12:57:00 AM, 11.6034154891968
9/12/2024 8:58:00 PM, 9/13/2024 12:58:00 AM, 10.9148073196411
9/12/2024 8:59:00 PM, 9/13/2024 12:59:00 AM, 10.8212623596191
9/12/2024 9:00:00 PM, 9/13/2024 1:00:00 AM, 10.8212623596191
9/12/2024 9:01:00 PM, 9/13/2024 1:01:00 AM, 10.369309425354
9/12/2024 9:02:00 PM, 9/13/2024 1:02:00 AM, 9.23653697967529
9/12/2024 9:03:00 PM, 9/13/2024 1:03:00 AM, 9.08091640472412
9/12/2024 9:04:00 PM, 9/13/2024 1:04:00 AM, 8.91076469421387
9/12/2024 9:05:00 PM, 9/13/2024 1:05:00 AM, 8.55680847167969
9/12/2024 9:06:00 PM, 9/13/2024 1:06:00 AM, 8.96864414215088
9/12/2024 9:07:00 PM, 9/13/2024 1:07:00 AM, 7.73868083953857
9/12/2024 9:08:00 PM, 9/13/2024 1:08:00 AM, 7.59894466400146
9/12/2024 9:09:00 PM, 9/13/2024 1:09:00 AM, 7.85298776626587
9/12/2024 9:10:00 PM, 9/13/2024 1:10:00 AM, 7.96646308898926
9/12/2024 9:11:00 PM, 9/13/2024 1:11:00 AM, 8.00138664245605
9/12/2024 9:12:00 PM, 9/13/2024 1:12:00 AM, 8.22446155548096
9/12/2024 9:13:00 PM, 9/13/2024 1:13:00 AM, 8.19155502319336
9/12/2024 9:14:00 PM, 9/13/2024 1:14:00 AM, 8.17119121551514
9/12/2024 9:15:00 PM, 9/13/2024 1:15:00 AM, 8.85989284515381
9/12/2024 9:16:00 PM, 9/13/2024 1:16:00 AM, 9.38288307189941
9/12/2024 9:17:00 PM, 9/13/2024 1:17:00 AM, 9.43583869934082
9/12/2024 9:18:00 PM, 9/13/2024 1:18:00 AM, 8.8880786895752
9/12/2024 9:19:00 PM, 9/13/2024 1:19:00 AM, 8.85203456878662
9/12/2024 9:20:00 PM, 9/13/2024 1:20:00 AM, 8.86122989654541
9/12/2024 9:21:00 PM, 9/13/2024 1:21:00 AM, 9.12875938415527
9/12/2024 9:22:00 PM, 9/13/2024 1:22:00 AM, 9.46386814117432
9/12/2024 9:23:00 PM, 9/13/2024 1:23:00 AM, 9.32167720794678
9/12/2024 9:24:00 PM, 9/13/2024 1:24:00 AM, 9.25058841705322
9/12/2024 9:25:00 PM, 9/13/2024 1:25:00 AM, 9.67450141906738
9/12/2024 9:26:00 PM, 9/13/2024 1:26:00 AM, 9.78772830963135
9/12/2024 9:27:00 PM, 9/13/2024 1:27:00 AM, 9.86082077026367
9/12/2024 9:28:00 PM, 9/13/2024 1:28:00 AM, 9.78538608551025
9/12/2024 9:29:00 PM, 9/13/2024 1:29:00 AM, 9.97309494018555
9/12/2024 9:30:00 PM, 9/13/2024 1:30:00 AM, 9.97090721130371
9/12/2024 9:31:00 PM, 9/13/2024 1:31:00 AM, 11.8289251327515
9/12/2024 9:32:00 PM, 9/13/2024 1:32:00 AM, 13.7990655899048
9/12/2024 9:33:00 PM, 9/13/2024 1:33:00 AM, 15.1151304244995
9/12/2024 9:34:00 PM, 9/13/2024 1:34:00 AM, 12.5499973297119
9/12/2024 9:35:00 PM, 9/13/2024 1:35:00 AM, 12.7843647003174
9/12/2024 9:36:00 PM, 9/13/2024 1:36:00 AM, 13.7148399353027
9/12/2024 9:37:00 PM, 9/13/2024 1:37:00 AM, 13.7658386230469
9/12/2024 9:38:00 PM, 9/13/2024 1:38:00 AM, 13.9673337936401
9/12/2024 9:39:00 PM, 9/13/2024 1:39:00 AM, 13.1795721054077
9/12/2024 9:40:00 PM, 9/13/2024 1:40:00 AM, 13.6093320846558
9/12/2024 9:41:00 PM, 9/13/2024 1:41:00 AM, 13.5810174942017
9/12/2024 9:42:00 PM, 9/13/2024 1:42:00 AM, 12.8396444320679
9/12/2024 9:43:00 PM, 9/13/2024 1:43:00 AM, 12.4530296325684
9/12/2024 9:44:00 PM, 9/13/2024 1:44:00 AM, 13.0791215896606
9/12/2024 9:45:00 PM, 9/13/2024 1:45:00 AM, 13.4650249481201
9/12/2024 9:46:00 PM, 9/13/2024 1:46:00 AM, 13.3599882125854
9/12/2024 9:47:00 PM, 9/13/2024 1:47:00 AM, 13.5154981613159
9/12/2024 9:48:00 PM, 9/13/2024 1:48:00 AM, 13.6502456665039
9/12/2024 9:49:00 PM, 9/13/2024 1:49:00 AM, 13.4454069137573
9/12/2024 9:50:00 PM, 9/13/2024 1:50:00 AM, 14.597846031189
9/12/2024 9:51:00 PM, 9/13/2024 1:51:00 AM, 14.7074146270752
9/12/2024 9:52:00 PM, 9/13/2024 1:52:00 AM, 14.6222715377808
9/12/2024 9:53:00 PM, 9/13/2024 1:53:00 AM, 14.4683485031128
9/12/2024 9:54:00 PM, 9/13/2024 1:54:00 AM, 14.1838026046753
9/12/2024 9:55:00 PM, 9/13/2024 1:55:00 AM, 13.1617650985718
9/12/2024 9:56:00 PM, 9/13/2024 1:56:00 AM, 13.1940984725952
9/12/2024 9:57:00 PM, 9/13/2024 1:57:00 AM, 14.2516441345215
9/12/2024 9:58:00 PM, 9/13/2024 1:58:00 AM, 14.7813196182251
9/12/2024 9:59:00 PM, 9/13/2024 1:59:00 AM, 14.3112525939941
9/12/2024 10:00:00 PM, 9/13/2024 2:00:00 AM, 15.9625453948975
9/12/2024 10:01:00 PM, 9/13/2024 2:01:00 AM, 15.9625453948975
9/12/2024 10:02:00 PM, 9/13/2024 2:02:00 AM, 16.14089012146
9/12/2024 10:03:00 PM, 9/13/2024 2:03:00 AM, 14.948296546936
9/12/2024 10:04:00 PM, 9/13/2024 2:04:00 AM, 14.1319103240967
9/12/2024 10:05:00 PM, 9/13/2024 2:05:00 AM, 14.1639385223389
9/12/2024 10:06:00 PM, 9/13/2024 2:06:00 AM, 13.9063673019409
9/12/2024 10:07:00 PM, 9/13/2024 2:07:00 AM, 13.6713066101074
9/12/2024 10:08:00 PM, 9/13/2024 2:08:00 AM, 13.705340385437
9/12/2024 10:09:00 PM, 9/13/2024 2:09:00 AM, 13.9391784667969
9/12/2024 10:10:00 PM, 9/13/2024 2:10:00 AM, 13.9683837890625
9/12/2024 10:11:00 PM, 9/13/2024 2:11:00 AM, 14.1155414581299
9/12/2024 10:12:00 PM, 9/13/2024 2:12:00 AM, 14.1385679244995
9/12/2024 10:13:00 PM, 9/13/2024 2:13:00 AM, 13.9929485321045
9/12/2024 10:14:00 PM, 9/13/2024 2:14:00 AM, 14.6602067947388
9/12/2024 10:15:00 PM, 9/13/2024 2:15:00 AM, 14.1426067352295
9/12/2024 10:16:00 PM, 9/13/2024 2:16:00 AM, 15.1151161193848
9/12/2024 10:17:00 PM, 9/13/2024 2:17:00 AM, 15.620698928833
9/12/2024 10:18:00 PM, 9/13/2024 2:18:00 AM, 15.2971925735474
9/12/2024 10:19:00 PM, 9/13/2024 2:19:00 AM, 15.0129280090332
9/12/2024 10:20:00 PM, 9/13/2024 2:20:00 AM, 16.0243129730225
9/12/2024 10:21:00 PM, 9/13/2024 2:21:00 AM, 15.9221487045288
9/12/2024 10:22:00 PM, 9/13/2024 2:22:00 AM, 15.8682098388672
9/12/2024 10:23:00 PM, 9/13/2024 2:23:00 AM, 15.4346418380737
9/12/2024 10:24:00 PM, 9/13/2024 2:24:00 AM, 14.3723659515381
9/12/2024 10:25:00 PM, 9/13/2024 2:25:00 AM, 14.719165802002
9/12/2024 10:26:00 PM, 9/13/2024 2:26:00 AM, 14.9823570251465
9/12/2024 10:27:00 PM, 9/13/2024 2:27:00 AM, 14.9102296829224
9/12/2024 10:28:00 PM, 9/13/2024 2:28:00 AM, 15.3676376342773
9/12/2024 10:29:00 PM, 9/13/2024 2:29:00 AM, 15.9647159576416
9/12/2024 10:30:00 PM, 9/13/2024 2:30:00 AM, 16.4981708526611
9/12/2024 10:31:00 PM, 9/13/2024 2:31:00 AM, 16.4862403869629
9/12/2024 10:32:00 PM, 9/13/2024 2:32:00 AM, 14.6531057357788
9/12/2024 10:33:00 PM, 9/13/2024 2:33:00 AM, 14.1614370346069
9/12/2024 10:34:00 PM, 9/13/2024 2:34:00 AM, 13.9065284729004
9/12/2024 10:35:00 PM, 9/13/2024 2:35:00 AM, 13.5381689071655
9/12/2024 10:36:00 PM, 9/13/2024 2:36:00 AM, 12.9371719360352
9/12/2024 10:37:00 PM, 9/13/2024 2:37:00 AM, 12.4787197113037
9/12/2024 10:38:00 PM, 9/13/2024 2:38:00 AM, 12.7892179489136
9/12/2024 10:39:00 PM, 9/13/2024 2:39:00 AM, 13.2483148574829
9/12/2024 10:40:00 PM, 9/13/2024 2:40:00 AM, 13.2325029373169
9/12/2024 10:41:00 PM, 9/13/2024 2:41:00 AM, 13.1806964874268
9/12/2024 10:42:00 PM, 9/13/2024 2:42:00 AM, 12.8876476287842
9/12/2024 10:43:00 PM, 9/13/2024 2:43:00 AM, 15.7443075180054
9/12/2024 10:44:00 PM, 9/13/2024 2:44:00 AM, 14.1428260803223
9/12/2024 10:45:00 PM, 9/13/2024 2:45:00 AM, 13.966381072998
9/12/2024 10:46:00 PM, 9/13/2024 2:46:00 AM, 13.6909790039063
9/12/2024 10:47:00 PM, 9/13/2024 2:47:00 AM, 13.703236579895
9/12/2024 10:48:00 PM, 9/13/2024 2:48:00 AM, 13.9193983078003
9/12/2024 10:49:00 PM, 9/13/2024 2:49:00 AM, 14.3734264373779
9/12/2024 10:50:00 PM, 9/13/2024 2:50:00 AM, 14.487114906311
9/12/2024 10:51:00 PM, 9/13/2024 2:51:00 AM, 14.6459341049194
9/12/2024 10:52:00 PM, 9/13/2024 2:52:00 AM, 14.5740652084351
9/12/2024 10:53:00 PM, 9/13/2024 2:53:00 AM, 14.4270448684692
9/12/2024 10:54:00 PM, 9/13/2024 2:54:00 AM, 14.5319232940674
9/12/2024 10:55:00 PM, 9/13/2024 2:55:00 AM, 14.1701908111572
9/12/2024 10:56:00 PM, 9/13/2024 2:56:00 AM, 13.8676404953003
9/12/2024 10:57:00 PM, 9/13/2024 2:57:00 AM, 13.2007169723511
9/12/2024 10:58:00 PM, 9/13/2024 2:58:00 AM, 13.5819206237793
9/12/2024 10:59:00 PM, 9/13/2024 2:59:00 AM, 12.8684816360474
9/12/2024 11:00:00 PM, 9/13/2024 3:00:00 AM, 12.3371810913086
9/12/2024 11:01:00 PM, 9/13/2024 3:01:00 AM, 12.3910989761353
9/12/2024 11:02:00 PM, 9/13/2024 3:02:00 AM, 12.3910989761353
9/12/2024 11:03:00 PM, 9/13/2024 3:03:00 AM, 12.3910989761353
9/12/2024 11:04:00 PM, 9/13/2024 3:04:00 AM, 11.4010314941406
9/12/2024 11:05:00 PM, 9/13/2024 3:05:00 AM, 10.6299142837524
9/12/2024 11:06:00 PM, 9/13/2024 3:06:00 AM, 10.8865556716919
9/12/2024 11:07:00 PM, 9/13/2024 3:07:00 AM, 10.6906747817993
9/12/2024 11:08:00 PM, 9/13/2024 3:08:00 AM, 10.2281818389893
9/12/2024 11:09:00 PM, 9/13/2024 3:09:00 AM, 10.4227724075317
9/12/2024 11:10:00 PM, 9/13/2024 3:10:00 AM, 11.0966644287109
9/12/2024 11:11:00 PM, 9/13/2024 3:11:00 AM, 11.0082788467407
9/12/2024 11:12:00 PM, 9/13/2024 3:12:00 AM, 11.3047485351562
9/12/2024 11:13:00 PM, 9/13/2024 3:13:00 AM, 11.3179054260254
9/12/2024 11:14:00 PM, 9/13/2024 3:14:00 AM, 11.1747779846191
9/12/2024 11:15:00 PM, 9/13/2024 3:15:00 AM, 11.214183807373
9/12/2024 11:16:00 PM, 9/13/2024 3:16:00 AM, 11.3508710861206
9/12/2024 11:17:00 PM, 9/13/2024 3:17:00 AM, 10.4656381607056
9/12/2024 11:18:00 PM, 9/13/2024 3:18:00 AM, 10.5132150650024
9/12/2024 11:19:00 PM, 9/13/2024 3:19:00 AM, 10.4742240905762
9/12/2024 11:20:00 PM, 9/13/2024 3:20:00 AM, 10.4252223968506
9/12/2024 11:21:00 PM, 9/13/2024 3:21:00 AM, 10.690863609314
9/12/2024 11:22:00 PM, 9/13/2024 3:22:00 AM, 10.665657043457
9/12/2024 11:23:00 PM, 9/13/2024 3:23:00 AM, 9.79032611846924
9/12/2024 11:24:00 PM, 9/13/2024 3:24:00 AM, 9.02486610412598
9/12/2024 11:25:00 PM, 9/13/2024 3:25:00 AM, 9.1278715133667
9/12/2024 11:26:00 PM, 9/13/2024 3:26:00 AM, 9.18166828155518
9/12/2024 11:27:00 PM, 9/13/2024 3:27:00 AM, 8.8703441619873
9/12/2024 11:28:00 PM, 9/13/2024 3:28:00 AM, 8.95308494567871
9/12/2024 11:29:00 PM, 9/13/2024 3:29:00 AM, 9.46896457672119
9/12/2024 11:30:00 PM, 9/13/2024 3:30:00 AM, 9.41019821166992
9/12/2024 11:31:00 PM, 9/13/2024 3:31:00 AM, 9.53806209564209
9/12/2024 11:32:00 PM, 9/13/2024 3:32:00 AM, 9.2042179107666
9/12/2024 11:33:00 PM, 9/13/2024 3:33:00 AM, 9.82453441619873
9/12/2024 11:34:00 PM, 9/13/2024 3:34:00 AM, 9.84781169891357
9/12/2024 11:35:00 PM, 9/13/2024 3:35:00 AM, 9.7302188873291
9/12/2024 11:36:00 PM, 9/13/2024 3:36:00 AM, 9.78878498077393
9/12/2024 11:37:00 PM, 9/13/2024 3:37:00 AM, 9.35087871551514
9/12/2024 11:38:00 PM, 9/13/2024 3:38:00 AM, 9.61529541015625
9/12/2024 11:39:00 PM, 9/13/2024 3:39:00 AM, 9.67619609832764
9/12/2024 11:40:00 PM, 9/13/2024 3:40:00 AM, 9.8364953994751
9/12/2024 11:41:00 PM, 9/13/2024 3:41:00 AM, 8.9701509475708
9/12/2024 11:42:00 PM, 9/13/2024 3:42:00 AM, 9.01230812072754
9/12/2024 11:43:00 PM, 9/13/2024 3:43:00 AM, 9.19917488098145
9/12/2024 11:44:00 PM, 9/13/2024 3:44:00 AM, 9.13483810424805
9/12/2024 11:45:00 PM, 9/13/2024 3:45:00 AM, 9.08699989318848
9/12/2024 11:46:00 PM, 9/13/2024 3:46:00 AM, 8.9851245880127
9/12/2024 11:47:00 PM, 9/13/2024 3:47:00 AM, 9.15190982818604
9/12/2024 11:48:00 PM, 9/13/2024 3:48:00 AM, 10.0467147827148
9/12/2024 11:49:00 PM, 9/13/2024 3:49:00 AM, 10.0832653045654
9/12/2024 11:50:00 PM, 9/13/2024 3:50:00 AM, 10.4553756713867
9/12/2024 11:51:00 PM, 9/13/2024 3:51:00 AM, 10.8644170761108
9/12/2024 11:52:00 PM, 9/13/2024 3:52:00 AM, 11.3312368392944
9/12/2024 11:53:00 PM, 9/13/2024 3:53:00 AM, 11.5186529159546
9/12/2024 11:54:00 PM, 9/13/2024 3:54:00 AM, 11.7463417053223
9/12/2024 11:55:00 PM, 9/13/2024 3:55:00 AM, 11.7574052810669
9/12/2024 11:56:00 PM, 9/13/2024 3:56:00 AM, 11.6400756835937
9/12/2024 11:57:00 PM, 9/13/2024 3:57:00 AM, 11.3065013885498
9/12/2024 11:58:00 PM, 9/13/2024 3:58:00 AM, 11.5559206008911
9/12/2024 11:59:00 PM, 9/13/2024 3:59:00 AM, 11.6847124099731
9/13/2024 12:00:00 AM, 9/13/2024 4:00:00 AM, 11.3986625671387
9/13/2024 12:01:00 AM, 9/13/2024 4:01:00 AM, 12.0063371658325
9/13/2024 12:02:00 AM, 9/13/2024 4:02:00 AM, 12.3941526412964
9/13/2024 12:03:00 AM, 9/13/2024 4:03:00 AM, 12.4455556869507
9/13/2024 12:04:00 AM, 9/13/2024 4:04:00 AM, 12.4455556869507
9/13/2024 12:05:00 AM, 9/13/2024 4:05:00 AM, 14.4923067092896
9/13/2024 12:06:00 AM, 9/13/2024 4:06:00 AM, 14.4270362854004
9/13/2024 12:07:00 AM, 9/13/2024 4:07:00 AM, 13.9489412307739
9/13/2024 12:08:00 AM, 9/13/2024 4:08:00 AM, 13.9689750671387
9/13/2024 12:09:00 AM, 9/13/2024 4:09:00 AM, 14.4524936676025
9/13/2024 12:10:00 AM, 9/13/2024 4:10:00 AM, 14.7224817276001
9/13/2024 12:11:00 AM, 9/13/2024 4:11:00 AM, 14.3535108566284
9/13/2024 12:12:00 AM, 9/13/2024 4:12:00 AM, 13.9602136611938
9/13/2024 12:13:00 AM, 9/13/2024 4:13:00 AM, 13.2382736206055
9/13/2024 12:14:00 AM, 9/13/2024 4:14:00 AM, 13.0449066162109
9/13/2024 12:15:00 AM, 9/13/2024 4:15:00 AM, 13.2059326171875
9/13/2024 12:16:00 AM, 9/13/2024 4:16:00 AM, 13.2277946472168
9/13/2024 12:17:00 AM, 9/13/2024 4:17:00 AM, 13.4824857711792
9/13/2024 12:18:00 AM, 9/13/2024 4:18:00 AM, 13.3500461578369
9/13/2024 12:19:00 AM, 9/13/2024 4:19:00 AM, 13.0200042724609
9/13/2024 12:20:00 AM, 9/13/2024 4:20:00 AM, 13.4064416885376
9/13/2024 12:21:00 AM, 9/13/2024 4:21:00 AM, 13.6516027450562
9/13/2024 12:22:00 AM, 9/13/2024 4:22:00 AM, 14.8036775588989
9/13/2024 12:23:00 AM, 9/13/2024 4:23:00 AM, 14.6377954483032
9/13/2024 12:24:00 AM, 9/13/2024 4:24:00 AM, 14.7387180328369
9/13/2024 12:25:00 AM, 9/13/2024 4:25:00 AM, 15.750675201416
9/13/2024 12:26:00 AM, 9/13/2024 4:26:00 AM, 15.5035381317139
9/13/2024 12:27:00 AM, 9/13/2024 4:27:00 AM, 15.6263036727905
9/13/2024 12:28:00 AM, 9/13/2024 4:28:00 AM, 14.9273376464844
9/13/2024 12:29:00 AM, 9/13/2024 4:29:00 AM, 15.0952978134155
9/13/2024 12:30:00 AM, 9/13/2024 4:30:00 AM, 15.0198593139648
9/13/2024 12:31:00 AM, 9/13/2024 4:31:00 AM, 14.1821985244751
9/13/2024 12:32:00 AM, 9/13/2024 4:32:00 AM, 13.7370290756226
9/13/2024 12:33:00 AM, 9/13/2024 4:33:00 AM, 13.3669595718384
9/13/2024 12:34:00 AM, 9/13/2024 4:34:00 AM, 13.2913866043091
9/13/2024 12:35:00 AM, 9/13/2024 4:35:00 AM, 13.4357347488403
9/13/2024 12:36:00 AM, 9/13/2024 4:36:00 AM, 13.257887840271
9/13/2024 12:37:00 AM, 9/13/2024 4:37:00 AM, 12.7198438644409
9/13/2024 12:38:00 AM, 9/13/2024 4:38:00 AM, 12.8523416519165
9/13/2024 12:39:00 AM, 9/13/2024 4:39:00 AM, 13.4416790008545
9/13/2024 12:40:00 AM, 9/13/2024 4:40:00 AM, 13.9776735305786
9/13/2024 12:41:00 AM, 9/13/2024 4:41:00 AM, 14.0315017700195
9/13/2024 12:42:00 AM, 9/13/2024 4:42:00 AM, 13.0878305435181
9/13/2024 12:43:00 AM, 9/13/2024 4:43:00 AM, 12.6880321502686
9/13/2024 12:44:00 AM, 9/13/2024 4:44:00 AM, 11.5389080047607
9/13/2024 12:45:00 AM, 9/13/2024 4:45:00 AM, 10.7549467086792
9/13/2024 12:46:00 AM, 9/13/2024 4:46:00 AM, 11.3222827911377
9/13/2024 12:47:00 AM, 9/13/2024 4:47:00 AM, 11.7519035339355
9/13/2024 12:48:00 AM, 9/13/2024 4:48:00 AM, 11.6562738418579
9/13/2024 12:49:00 AM, 9/13/2024 4:49:00 AM, 12.1864576339722
9/13/2024 12:50:00 AM, 9/13/2024 4:50:00 AM, 12.2221670150757
9/13/2024 12:51:00 AM, 9/13/2024 4:51:00 AM, 12.0502691268921
9/13/2024 12:52:00 AM, 9/13/2024 4:52:00 AM, 11.9146614074707
9/13/2024 12:53:00 AM, 9/13/2024 4:53:00 AM, 12.1969985961914
9/13/2024 12:54:00 AM, 9/13/2024 4:54:00 AM, 12.3698120117187
9/13/2024 12:55:00 AM, 9/13/2024 4:55:00 AM, 12.8777151107788
9/13/2024 12:56:00 AM, 9/13/2024 4:56:00 AM, 12.917140007019
9/13/2024 12:57:00 AM, 9/13/2024 4:57:00 AM, 12.6117610931396
9/13/2024 12:58:00 AM, 9/13/2024 4:58:00 AM, 12.5100107192993
9/13/2024 12:59:00 AM, 9/13/2024 4:59:00 AM, 12.7275552749634
9/13/2024 1:00:00 AM, 9/13/2024 5:00:00 AM, 13.1304817199707
9/13/2024 1:01:00 AM, 9/13/2024 5:01:00 AM, 13.3591899871826
9/13/2024 1:02:00 AM, 9/13/2024 5:02:00 AM, 13.4537191390991
9/13/2024 1:03:00 AM, 9/13/2024 5:03:00 AM, 13.5392446517944
9/13/2024 1:04:00 AM, 9/13/2024 5:04:00 AM, 13.5110540390015
9/13/2024 1:05:00 AM, 9/13/2024 5:05:00 AM, 13.5110540390015
9/13/2024 1:06:00 AM, 9/13/2024 5:06:00 AM, 14.0602779388428
9/13/2024 1:07:00 AM, 9/13/2024 5:07:00 AM, 13.9853448867798
9/13/2024 1:08:00 AM, 9/13/2024 5:08:00 AM, 13.5785531997681
9/13/2024 1:09:00 AM, 9/13/2024 5:09:00 AM, 13.641505241394
9/13/2024 1:10:00 AM, 9/13/2024 5:10:00 AM, 13.5493745803833
9/13/2024 1:11:00 AM, 9/13/2024 5:11:00 AM, 13.5771398544312
9/13/2024 1:12:00 AM, 9/13/2024 5:12:00 AM, 13.669469833374
9/13/2024 1:13:00 AM, 9/13/2024 5:13:00 AM, 13.6907520294189
9/13/2024 1:14:00 AM, 9/13/2024 5:14:00 AM, 13.398232460022
9/13/2024 1:15:00 AM, 9/13/2024 5:15:00 AM, 13.43581199646
9/13/2024 1:16:00 AM, 9/13/2024 5:16:00 AM, 13.7532196044922
9/13/2024 1:17:00 AM, 9/13/2024 5:17:00 AM, 13.947093963623
9/13/2024 1:18:00 AM, 9/13/2024 5:18:00 AM, 14.2101097106934
9/13/2024 1:19:00 AM, 9/13/2024 5:19:00 AM, 15.2285423278809
9/13/2024 1:20:00 AM, 9/13/2024 5:20:00 AM, 14.8055257797241
9/13/2024 1:21:00 AM, 9/13/2024 5:21:00 AM, 14.8002738952637
9/13/2024 1:22:00 AM, 9/13/2024 5:22:00 AM, 15.2326774597168
9/13/2024 1:23:00 AM, 9/13/2024 5:23:00 AM, 15.3279542922974
9/13/2024 1:24:00 AM, 9/13/2024 5:24:00 AM, 15.1386117935181
9/13/2024 1:25:00 AM, 9/13/2024 5:25:00 AM, 14.5024824142456
9/13/2024 1:26:00 AM, 9/13/2024 5:26:00 AM, 15.7045803070068
9/13/2024 1:27:00 AM, 9/13/2024 5:27:00 AM, 16.5166454315186
9/13/2024 1:28:00 AM, 9/13/2024 5:28:00 AM, 16.4670505523682
9/13/2024 1:29:00 AM, 9/13/2024 5:29:00 AM, 16.1565704345703
9/13/2024 1:30:00 AM, 9/13/2024 5:30:00 AM, 16.2430362701416
9/13/2024 1:31:00 AM, 9/13/2024 5:31:00 AM, 16.0613708496094
9/13/2024 1:32:00 AM, 9/13/2024 5:32:00 AM, 16.370698928833
9/13/2024 1:33:00 AM, 9/13/2024 5:33:00 AM, 17.0472888946533
9/13/2024 1:34:00 AM, 9/13/2024 5:34:00 AM, 16.6313877105713
9/13/2024 1:35:00 AM, 9/13/2024 5:35:00 AM, 15.8262252807617
9/13/2024 1:36:00 AM, 9/13/2024 5:36:00 AM, 16.3566131591797
9/13/2024 1:37:00 AM, 9/13/2024 5:37:00 AM, 16.5142002105713
9/13/2024 1:38:00 AM, 9/13/2024 5:38:00 AM, 16.4466991424561
9/13/2024 1:39:00 AM, 9/13/2024 5:39:00 AM, 16.9392929077148
9/13/2024 1:40:00 AM, 9/13/2024 5:40:00 AM, 17.0843811035156
9/13/2024 1:41:00 AM, 9/13/2024 5:41:00 AM, 16.6353340148926
9/13/2024 1:42:00 AM, 9/13/2024 5:42:00 AM, 15.9653215408325
9/13/2024 1:43:00 AM, 9/13/2024 5:43:00 AM, 16.0439453125
9/13/2024 1:44:00 AM, 9/13/2024 5:44:00 AM, 16.0345020294189
9/13/2024 1:45:00 AM, 9/13/2024 5:45:00 AM, 16.2475967407227
9/13/2024 1:46:00 AM, 9/13/2024 5:46:00 AM, 16.4060840606689
9/13/2024 1:47:00 AM, 9/13/2024 5:47:00 AM, 16.5917797088623
9/13/2024 1:48:00 AM, 9/13/2024 5:48:00 AM, 16.3408718109131
9/13/2024 1:49:00 AM, 9/13/2024 5:49:00 AM, 17.2478923797607
9/13/2024 1:50:00 AM, 9/13/2024 5:50:00 AM, 16.2377586364746
9/13/2024 1:51:00 AM, 9/13/2024 5:51:00 AM, 16.2681694030762
9/13/2024 1:52:00 AM, 9/13/2024 5:52:00 AM, 17.4413795471191
9/13/2024 1:53:00 AM, 9/13/2024 5:53:00 AM, 17.9308948516846
9/13/2024 1:54:00 AM, 9/13/2024 5:54:00 AM, 17.0350036621094
9/13/2024 1:55:00 AM, 9/13/2024 5:55:00 AM, 16.1098918914795
9/13/2024 1:56:00 AM, 9/13/2024 5:56:00 AM, 16.9190769195557
9/13/2024 1:57:00 AM, 9/13/2024 5:57:00 AM, 17.7142200469971
9/13/2024 1:58:00 AM, 9/13/2024 5:58:00 AM, 17.52223777771
9/13/2024 1:59:00 AM, 9/13/2024 5:59:00 AM, 17.75217628479
9/13/2024 2:00:00 AM, 9/13/2024 6:00:00 AM, 17.5856781005859
9/13/2024 2:01:00 AM, 9/13/2024 6:01:00 AM, 19.6536846160889
9/13/2024 2:02:00 AM, 9/13/2024 6:02:00 AM, 19.4003143310547
9/13/2024 2:03:00 AM, 9/13/2024 6:03:00 AM, 19.7070484161377
9/13/2024 2:04:00 AM, 9/13/2024 6:04:00 AM, 19.1455783843994
9/13/2024 2:05:00 AM, 9/13/2024 6:05:00 AM, 19.1367588043213
9/13/2024 2:06:00 AM, 9/13/2024 6:06:00 AM, 19.1367588043213
9/13/2024 2:07:00 AM, 9/13/2024 6:07:00 AM, 19.7949771881104
9/13/2024 2:08:00 AM, 9/13/2024 6:08:00 AM, 19.264331817627
9/13/2024 2:09:00 AM, 9/13/2024 6:09:00 AM, 19.4206409454346
9/13/2024 2:10:00 AM, 9/13/2024 6:10:00 AM, 19.3366107940674
9/13/2024 2:11:00 AM, 9/13/2024 6:11:00 AM, 19.0241374969482
9/13/2024 2:12:00 AM, 9/13/2024 6:12:00 AM, 18.3083839416504
9/13/2024 2:13:00 AM, 9/13/2024 6:13:00 AM, 18.696361541748
9/13/2024 2:14:00 AM, 9/13/2024 6:14:00 AM, 19.5113582611084
9/13/2024 2:15:00 AM, 9/13/2024 6:15:00 AM, 21.1428852081299
9/13/2024 2:16:00 AM, 9/13/2024 6:16:00 AM, 21.1097545623779
9/13/2024 2:17:00 AM, 9/13/2024 6:17:00 AM, 21.254035949707
9/13/2024 2:18:00 AM, 9/13/2024 6:18:00 AM, 19.8785057067871
9/13/2024 2:19:00 AM, 9/13/2024 6:19:00 AM, 22.2161693572998
9/13/2024 2:20:00 AM, 9/13/2024 6:20:00 AM, 22.1940994262695
9/13/2024 2:21:00 AM, 9/13/2024 6:21:00 AM, 22.9276943206787
9/13/2024 2:22:00 AM, 9/13/2024 6:22:00 AM, 23.9972152709961
9/13/2024 2:23:00 AM, 9/13/2024 6:23:00 AM, 24.3172302246094
9/13/2024 2:24:00 AM, 9/13/2024 6:24:00 AM, 24.6815147399902
9/13/2024 2:25:00 AM, 9/13/2024 6:25:00 AM, 25.0515365600586
9/13/2024 2:26:00 AM, 9/13/2024 6:26:00 AM, 25.1237106323242
9/13/2024 2:27:00 AM, 9/13/2024 6:27:00 AM, 25.3153457641602
9/13/2024 2:28:00 AM, 9/13/2024 6:28:00 AM, 25.5799751281738
9/13/2024 2:29:00 AM, 9/13/2024 6:29:00 AM, 26.8481330871582
9/13/2024 2:30:00 AM, 9/13/2024 6:30:00 AM, 26.8592681884766
9/13/2024 2:31:00 AM, 9/13/2024 6:31:00 AM, 27.6021823883057
9/13/2024 2:32:00 AM, 9/13/2024 6:32:00 AM, 27.8016834259033
9/13/2024 2:33:00 AM, 9/13/2024 6:33:00 AM, 27.9526844024658
9/13/2024 2:34:00 AM, 9/13/2024 6:34:00 AM, 28.0571098327637
9/13/2024 2:35:00 AM, 9/13/2024 6:35:00 AM, 29.0496959686279
9/13/2024 2:36:00 AM, 9/13/2024 6:36:00 AM, 30.0057334899902
9/13/2024 2:37:00 AM, 9/13/2024 6:37:00 AM, 30.5640926361084
9/13/2024 2:38:00 AM, 9/13/2024 6:38:00 AM, 31.2909088134766
9/13/2024 2:39:00 AM, 9/13/2024 6:39:00 AM, 31.0992126464844
9/13/2024 2:40:00 AM, 9/13/2024 6:40:00 AM, 31.057674407959
9/13/2024 2:41:00 AM, 9/13/2024 6:41:00 AM, 30.8736038208008
9/13/2024 2:42:00 AM, 9/13/2024 6:42:00 AM, 30.792552947998
9/13/2024 2:43:00 AM, 9/13/2024 6:43:00 AM, 30.8161849975586
9/13/2024 2:44:00 AM, 9/13/2024 6:44:00 AM, 30.9361457824707
9/13/2024 2:45:00 AM, 9/13/2024 6:45:00 AM, 30.0255279541016
9/13/2024 2:46:00 AM, 9/13/2024 6:46:00 AM, 30.6495456695557
9/13/2024 2:47:00 AM, 9/13/2024 6:47:00 AM, 30.7732429504395
9/13/2024 2:48:00 AM, 9/13/2024 6:48:00 AM, 30.4645805358887
9/13/2024 2:49:00 AM, 9/13/2024 6:49:00 AM, 30.7734394073486
9/13/2024 2:50:00 AM, 9/13/2024 6:50:00 AM, 29.181396484375
9/13/2024 2:51:00 AM, 9/13/2024 6:51:00 AM, 30.5059585571289
9/13/2024 2:52:00 AM, 9/13/2024 6:52:00 AM, 30.1937255859375
9/13/2024 2:53:00 AM, 9/13/2024 6:53:00 AM, 30.1607666015625
9/13/2024 2:54:00 AM, 9/13/2024 6:54:00 AM, 30.0271587371826
9/13/2024 2:55:00 AM, 9/13/2024 6:55:00 AM, 28.8930778503418
9/13/2024 2:56:00 AM, 9/13/2024 6:56:00 AM, 29.1203498840332
9/13/2024 2:57:00 AM, 9/13/2024 6:57:00 AM, 28.9602947235107
9/13/2024 2:58:00 AM, 9/13/2024 6:58:00 AM, 29.2472972869873
9/13/2024 2:59:00 AM, 9/13/2024 6:59:00 AM, 29.1578693389893
9/13/2024 3:00:00 AM, 9/13/2024 7:00:00 AM, 28.5334186553955
9/13/2024 3:01:00 AM, 9/13/2024 7:01:00 AM, 28.1851100921631
9/13/2024 3:02:00 AM, 9/13/2024 7:02:00 AM, 27.326150894165
9/13/2024 3:03:00 AM, 9/13/2024 7:03:00 AM, 27.4508533477783
9/13/2024 3:04:00 AM, 9/13/2024 7:04:00 AM, 27.2691478729248
9/13/2024 3:05:00 AM, 9/13/2024 7:05:00 AM, 26.5742034912109
9/13/2024 3:06:00 AM, 9/13/2024 7:06:00 AM, 27.0304203033447
9/13/2024 3:07:00 AM, 9/13/2024 7:07:00 AM, 27.0304203033447
9/13/2024 3:08:00 AM, 9/13/2024 7:08:00 AM, 26.8148040771484
9/13/2024 3:09:00 AM, 9/13/2024 7:09:00 AM, 27.2708759307861
9/13/2024 3:10:00 AM, 9/13/2024 7:10:00 AM, 26.5683250427246
9/13/2024 3:11:00 AM, 9/13/2024 7:11:00 AM, 27.0285167694092
9/13/2024 3:12:00 AM, 9/13/2024 7:12:00 AM, 27.0067481994629
9/13/2024 3:13:00 AM, 9/13/2024 7:13:00 AM, 27.4446105957031
9/13/2024 3:14:00 AM, 9/13/2024 7:14:00 AM, 29.6831645965576
9/13/2024 3:15:00 AM, 9/13/2024 7:15:00 AM, 31.3098163604736
9/13/2024 3:16:00 AM, 9/13/2024 7:16:00 AM, 32.890811920166
9/13/2024 3:17:00 AM, 9/13/2024 7:17:00 AM, 35.4623756408691
9/13/2024 3:18:00 AM, 9/13/2024 7:18:00 AM, 36.8968124389648
9/13/2024 3:19:00 AM, 9/13/2024 7:19:00 AM, 37.0109024047852
9/13/2024 3:20:00 AM, 9/13/2024 7:20:00 AM, 36.8978462219238
9/13/2024 3:21:00 AM, 9/13/2024 7:21:00 AM, 37.3066711425781
9/13/2024 3:22:00 AM, 9/13/2024 7:22:00 AM, 37.0502662658691
9/13/2024 3:23:00 AM, 9/13/2024 7:23:00 AM, 36.5113296508789
9/13/2024 3:24:00 AM, 9/13/2024 7:24:00 AM, 36.3374481201172
9/13/2024 3:25:00 AM, 9/13/2024 7:25:00 AM, 36.0929946899414
9/13/2024 3:26:00 AM, 9/13/2024 7:26:00 AM, 36.0767135620117
9/13/2024 3:27:00 AM, 9/13/2024 7:27:00 AM, 35.4410934448242
9/13/2024 3:28:00 AM, 9/13/2024 7:28:00 AM, 35.2070960998535
9/13/2024 3:29:00 AM, 9/13/2024 7:29:00 AM, 35.7140464782715
9/13/2024 3:30:00 AM, 9/13/2024 7:30:00 AM, 35.0289192199707
9/13/2024 3:31:00 AM, 9/13/2024 7:31:00 AM, 34.2673645019531
9/13/2024 3:32:00 AM, 9/13/2024 7:32:00 AM, 34.098445892334
9/13/2024 3:33:00 AM, 9/13/2024 7:33:00 AM, 33.0434417724609
9/13/2024 3:34:00 AM, 9/13/2024 7:34:00 AM, 33.1431884765625
9/13/2024 3:35:00 AM, 9/13/2024 7:35:00 AM, 33.2405242919922
9/13/2024 3:36:00 AM, 9/13/2024 7:36:00 AM, 33.5583305358887
9/13/2024 3:37:00 AM, 9/13/2024 7:37:00 AM, 33.5037460327148
9/13/2024 3:38:00 AM, 9/13/2024 7:38:00 AM, 33.7104949951172
9/13/2024 3:39:00 AM, 9/13/2024 7:39:00 AM, 34.5092010498047
9/13/2024 3:40:00 AM, 9/13/2024 7:40:00 AM, 34.2392463684082
9/13/2024 3:41:00 AM, 9/13/2024 7:41:00 AM, 33.6603965759277
9/13/2024 3:42:00 AM, 9/13/2024 7:42:00 AM, 33.0922775268555
9/13/2024 3:43:00 AM, 9/13/2024 7:43:00 AM, 32.7834701538086
9/13/2024 3:44:00 AM, 9/13/2024 7:44:00 AM, 33.0190353393555
9/13/2024 3:45:00 AM, 9/13/2024 7:45:00 AM, 32.9320411682129
9/13/2024 3:46:00 AM, 9/13/2024 7:46:00 AM, 32.6125030517578
9/13/2024 3:47:00 AM, 9/13/2024 7:47:00 AM, 32.1641807556152
9/13/2024 3:48:00 AM, 9/13/2024 7:48:00 AM, 31.175271987915
9/13/2024 3:49:00 AM, 9/13/2024 7:49:00 AM, 30.4468097686768
9/13/2024 3:50:00 AM, 9/13/2024 7:50:00 AM, 28.5072174072266
9/13/2024 3:51:00 AM, 9/13/2024 7:51:00 AM, 27.9331836700439
9/13/2024 3:52:00 AM, 9/13/2024 7:52:00 AM, 27.9668674468994
9/13/2024 3:53:00 AM, 9/13/2024 7:53:00 AM, 27.8662204742432
9/13/2024 3:54:00 AM, 9/13/2024 7:54:00 AM, 27.92822265625
9/13/2024 3:55:00 AM, 9/13/2024 7:55:00 AM, 27.7828826904297
9/13/2024 3:56:00 AM, 9/13/2024 7:56:00 AM, 25.6506519317627
9/13/2024 3:57:00 AM, 9/13/2024 7:57:00 AM, 23.8773860931396
9/13/2024 3:58:00 AM, 9/13/2024 7:58:00 AM, 24.7415637969971
9/13/2024 3:59:00 AM, 9/13/2024 7:59:00 AM, 24.0963764190674
9/13/2024 4:00:00 AM, 9/13/2024 8:00:00 AM, 23.7278385162354
9/13/2024 4:01:00 AM, 9/13/2024 8:01:00 AM, 23.8450946807861
9/13/2024 4:02:00 AM, 9/13/2024 8:02:00 AM, 23.4436054229736
9/13/2024 4:03:00 AM, 9/13/2024 8:03:00 AM, 22.8855323791504
9/13/2024 4:04:00 AM, 9/13/2024 8:04:00 AM, 23.0296173095703
9/13/2024 4:05:00 AM, 9/13/2024 8:05:00 AM, 22.6491241455078
9/13/2024 4:06:00 AM, 9/13/2024 8:06:00 AM, 21.044246673584
9/13/2024 4:07:00 AM, 9/13/2024 8:07:00 AM, 21.0149364471436
9/13/2024 4:08:00 AM, 9/13/2024 8:08:00 AM, 21.0149364471436
9/13/2024 4:09:00 AM, 9/13/2024 8:09:00 AM, 20.6226539611816
9/13/2024 4:10:00 AM, 9/13/2024 8:10:00 AM, 20.792459487915
9/13/2024 4:11:00 AM, 9/13/2024 8:11:00 AM, 20.0737648010254
9/13/2024 4:12:00 AM, 9/13/2024 8:12:00 AM, 20.3935222625732
9/13/2024 4:13:00 AM, 9/13/2024 8:13:00 AM, 20.3704204559326
9/13/2024 4:14:00 AM, 9/13/2024 8:14:00 AM, 19.2575378417969
9/13/2024 4:15:00 AM, 9/13/2024 8:15:00 AM, 19.0067310333252
9/13/2024 4:16:00 AM, 9/13/2024 8:16:00 AM, 19.1928615570068
9/13/2024 4:17:00 AM, 9/13/2024 8:17:00 AM, 19.3673152923584
9/13/2024 4:18:00 AM, 9/13/2024 8:18:00 AM, 19.3150959014893
9/13/2024 4:19:00 AM, 9/13/2024 8:19:00 AM, 19.9919700622559
9/13/2024 4:20:00 AM, 9/13/2024 8:20:00 AM, 21.2183933258057
9/13/2024 4:21:00 AM, 9/13/2024 8:21:00 AM, 21.052791595459
9/13/2024 4:22:00 AM, 9/13/2024 8:22:00 AM, 21.18483543396
9/13/2024 4:23:00 AM, 9/13/2024 8:23:00 AM, 20.5163269042969
9/13/2024 4:24:00 AM, 9/13/2024 8:24:00 AM, 20.7165126800537
9/13/2024 4:25:00 AM, 9/13/2024 8:25:00 AM, 20.1991004943848
9/13/2024 4:26:00 AM, 9/13/2024 8:26:00 AM, 19.8672161102295
9/13/2024 4:27:00 AM, 9/13/2024 8:27:00 AM, 19.9270324707031
9/13/2024 4:28:00 AM, 9/13/2024 8:28:00 AM, 19.7713756561279
9/13/2024 4:29:00 AM, 9/13/2024 8:29:00 AM, 19.8106136322021
9/13/2024 4:30:00 AM, 9/13/2024 8:30:00 AM, 22.8512096405029
9/13/2024 4:31:00 AM, 9/13/2024 8:31:00 AM, 23.157844543457
9/13/2024 4:32:00 AM, 9/13/2024 8:32:00 AM, 23.2294178009033
9/13/2024 4:33:00 AM, 9/13/2024 8:33:00 AM, 22.9419193267822
9/13/2024 4:34:00 AM, 9/13/2024 8:34:00 AM, 22.6346111297607
9/13/2024 4:35:00 AM, 9/13/2024 8:35:00 AM, 22.1499900817871
9/13/2024 4:36:00 AM, 9/13/2024 8:36:00 AM, 21.4927368164063
9/13/2024 4:37:00 AM, 9/13/2024 8:37:00 AM, 20.7223510742188
9/13/2024 4:38:00 AM, 9/13/2024 8:38:00 AM, 19.6488628387451
9/13/2024 4:39:00 AM, 9/13/2024 8:39:00 AM, 19.0728359222412
9/13/2024 4:40:00 AM, 9/13/2024 8:40:00 AM, 19.3577251434326
9/13/2024 4:41:00 AM, 9/13/2024 8:41:00 AM, 18.6872501373291
9/13/2024 4:42:00 AM, 9/13/2024 8:42:00 AM, 17.8687553405762
9/13/2024 4:43:00 AM, 9/13/2024 8:43:00 AM, 18.0500602722168
9/13/2024 4:44:00 AM, 9/13/2024 8:44:00 AM, 17.6510486602783
9/13/2024 4:45:00 AM, 9/13/2024 8:45:00 AM, 17.7832298278809
9/13/2024 4:46:00 AM, 9/13/2024 8:46:00 AM, 17.708251953125
9/13/2024 4:47:00 AM, 9/13/2024 8:47:00 AM, 17.5728664398193
9/13/2024 4:48:00 AM, 9/13/2024 8:48:00 AM, 17.4204578399658
9/13/2024 4:49:00 AM, 9/13/2024 8:49:00 AM, 17.3284358978271
9/13/2024 4:50:00 AM, 9/13/2024 8:50:00 AM, 17.6532344818115
9/13/2024 4:51:00 AM, 9/13/2024 8:51:00 AM, 17.4042301177979
9/13/2024 4:52:00 AM, 9/13/2024 8:52:00 AM, 17.515115737915
9/13/2024 4:53:00 AM, 9/13/2024 8:53:00 AM, 17.5027103424072
9/13/2024 4:54:00 AM, 9/13/2024 8:54:00 AM, 16.9246997833252
9/13/2024 4:55:00 AM, 9/13/2024 8:55:00 AM, 16.1112976074219
9/13/2024 4:56:00 AM, 9/13/2024 8:56:00 AM, 15.7391538619995
9/13/2024 4:57:00 AM, 9/13/2024 8:57:00 AM, 15.3963508605957
9/13/2024 4:58:00 AM, 9/13/2024 8:58:00 AM, 15.6324815750122
9/13/2024 4:59:00 AM, 9/13/2024 8:59:00 AM, 15.9622716903687
9/13/2024 5:00:00 AM, 9/13/2024 9:00:00 AM, 15.7389297485352
9/13/2024 5:01:00 AM, 9/13/2024 9:01:00 AM, 16.3746395111084
9/13/2024 5:02:00 AM, 9/13/2024 9:02:00 AM, 16.7971744537354
9/13/2024 5:03:00 AM, 9/13/2024 9:03:00 AM, 18.2597465515137
9/13/2024 5:04:00 AM, 9/13/2024 9:04:00 AM, 19.5179557800293
9/13/2024 5:05:00 AM, 9/13/2024 9:05:00 AM, 19.6924247741699
9/13/2024 5:06:00 AM, 9/13/2024 9:06:00 AM, 19.1579132080078
9/13/2024 5:07:00 AM, 9/13/2024 9:07:00 AM, 19.5227718353271
9/13/2024 5:08:00 AM, 9/13/2024 9:08:00 AM, 19.6558723449707
9/13/2024 5:09:00 AM, 9/13/2024 9:09:00 AM, 19.6558723449707
9/13/2024 5:10:00 AM, 9/13/2024 9:10:00 AM, 19.2402629852295
9/13/2024 5:11:00 AM, 9/13/2024 9:11:00 AM, 18.5290946960449
9/13/2024 5:12:00 AM, 9/13/2024 9:12:00 AM, 18.2152538299561
9/13/2024 5:13:00 AM, 9/13/2024 9:13:00 AM, 18.1144161224365
9/13/2024 5:14:00 AM, 9/13/2024 9:14:00 AM, 17.3574085235596
9/13/2024 5:15:00 AM, 9/13/2024 9:15:00 AM, 16.801082611084
9/13/2024 5:16:00 AM, 9/13/2024 9:16:00 AM, 17.2814598083496
9/13/2024 5:17:00 AM, 9/13/2024 9:17:00 AM, 17.377950668335
9/13/2024 5:18:00 AM, 9/13/2024 9:18:00 AM, 17.2350788116455
9/13/2024 5:19:00 AM, 9/13/2024 9:19:00 AM, 17.7081871032715
9/13/2024 5:20:00 AM, 9/13/2024 9:20:00 AM, 17.8868198394775
9/13/2024 5:21:00 AM, 9/13/2024 9:21:00 AM, 17.971794128418
9/13/2024 5:22:00 AM, 9/13/2024 9:22:00 AM, 17.6320419311523
9/13/2024 5:23:00 AM, 9/13/2024 9:23:00 AM, 17.3491134643555
9/13/2024 5:24:00 AM, 9/13/2024 9:24:00 AM, 16.8656978607178
9/13/2024 5:25:00 AM, 9/13/2024 9:25:00 AM, 18.3438091278076
9/13/2024 5:26:00 AM, 9/13/2024 9:26:00 AM, 18.5097179412842
9/13/2024 5:27:00 AM, 9/13/2024 9:27:00 AM, 18.6840801239014
9/13/2024 5:28:00 AM, 9/13/2024 9:28:00 AM, 20.6746654510498
9/13/2024 5:29:00 AM, 9/13/2024 9:29:00 AM, 21.3303165435791
9/13/2024 5:30:00 AM, 9/13/2024 9:30:00 AM, 19.2693614959717
9/13/2024 5:31:00 AM, 9/13/2024 9:31:00 AM, 18.9555912017822
9/13/2024 5:32:00 AM, 9/13/2024 9:32:00 AM, 18.9205551147461
9/13/2024 5:33:00 AM, 9/13/2024 9:33:00 AM, 19.8291187286377
9/13/2024 5:34:00 AM, 9/13/2024 9:34:00 AM, 20.3142681121826
9/13/2024 5:35:00 AM, 9/13/2024 9:35:00 AM, 19.8031234741211
9/13/2024 5:36:00 AM, 9/13/2024 9:36:00 AM, 19.9147167205811
9/13/2024 5:37:00 AM, 9/13/2024 9:37:00 AM, 19.5261211395264
9/13/2024 5:38:00 AM, 9/13/2024 9:38:00 AM, 19.0207653045654
9/13/2024 5:39:00 AM, 9/13/2024 9:39:00 AM, 18.6193046569824
9/13/2024 5:40:00 AM, 9/13/2024 9:40:00 AM, 17.9110088348389
9/13/2024 5:41:00 AM, 9/13/2024 9:41:00 AM, 18.646842956543
9/13/2024 5:42:00 AM, 9/13/2024 9:42:00 AM, 18.7806224822998
9/13/2024 5:43:00 AM, 9/13/2024 9:43:00 AM, 19.0244884490967
9/13/2024 5:44:00 AM, 9/13/2024 9:44:00 AM, 18.7828674316406
9/13/2024 5:45:00 AM, 9/13/2024 9:45:00 AM, 19.1400814056396
9/13/2024 5:46:00 AM, 9/13/2024 9:46:00 AM, 21.0377426147461
9/13/2024 5:47:00 AM, 9/13/2024 9:47:00 AM, 24.3828773498535
9/13/2024 5:48:00 AM, 9/13/2024 9:48:00 AM, 24.2285079956055
9/13/2024 5:49:00 AM, 9/13/2024 9:49:00 AM, 23.1094532012939
9/13/2024 5:50:00 AM, 9/13/2024 9:50:00 AM, 24.5620899200439
9/13/2024 5:51:00 AM, 9/13/2024 9:51:00 AM, 22.602855682373
9/13/2024 5:52:00 AM, 9/13/2024 9:52:00 AM, 22.927339553833
9/13/2024 5:53:00 AM, 9/13/2024 9:53:00 AM, 24.2948436737061
9/13/2024 5:54:00 AM, 9/13/2024 9:54:00 AM, 22.9220409393311
9/13/2024 5:55:00 AM, 9/13/2024 9:55:00 AM, 22.0709037780762
9/13/2024 5:56:00 AM, 9/13/2024 9:56:00 AM, 20.1536903381348
9/13/2024 5:57:00 AM, 9/13/2024 9:57:00 AM, 18.9666213989258
9/13/2024 5:58:00 AM, 9/13/2024 9:58:00 AM, 17.8974990844727
9/13/2024 5:59:00 AM, 9/13/2024 9:59:00 AM, 17.5377349853516
9/13/2024 6:00:00 AM, 9/13/2024 10:00:00 AM, 16.9955997467041
9/13/2024 6:01:00 AM, 9/13/2024 10:01:00 AM, 18.5182285308838
9/13/2024 6:02:00 AM, 9/13/2024 10:02:00 AM, 19.6475162506104
9/13/2024 6:03:00 AM, 9/13/2024 10:03:00 AM, 21.2649784088135
9/13/2024 6:04:00 AM, 9/13/2024 10:04:00 AM, 23.3472023010254
9/13/2024 6:05:00 AM, 9/13/2024 10:05:00 AM, 22.784065246582
9/13/2024 6:06:00 AM, 9/13/2024 10:06:00 AM, 22.7876358032227
9/13/2024 6:07:00 AM, 9/13/2024 10:07:00 AM, 24.745267868042
9/13/2024 6:08:00 AM, 9/13/2024 10:08:00 AM, 24.4561653137207
9/13/2024 6:09:00 AM, 9/13/2024 10:09:00 AM, 26.48974609375
9/13/2024 6:10:00 AM, 9/13/2024 10:10:00 AM, 26.48974609375
9/13/2024 6:11:00 AM, 9/13/2024 10:11:00 AM, 27.194709777832
9/13/2024 6:12:00 AM, 9/13/2024 10:12:00 AM, 27.2399749755859
9/13/2024 6:13:00 AM, 9/13/2024 10:13:00 AM, 28.6771183013916
9/13/2024 6:14:00 AM, 9/13/2024 10:14:00 AM, 27.9648113250732
9/13/2024 6:15:00 AM, 9/13/2024 10:15:00 AM, 27.1758213043213
9/13/2024 6:16:00 AM, 9/13/2024 10:16:00 AM, 27.4008045196533
9/13/2024 6:17:00 AM, 9/13/2024 10:17:00 AM, 26.8646926879883
9/13/2024 6:18:00 AM, 9/13/2024 10:18:00 AM, 26.2087917327881
9/13/2024 6:19:00 AM, 9/13/2024 10:19:00 AM, 26.3342533111572
9/13/2024 6:20:00 AM, 9/13/2024 10:20:00 AM, 25.8344821929932
9/13/2024 6:21:00 AM, 9/13/2024 10:21:00 AM, 26.0905742645264
9/13/2024 6:22:00 AM, 9/13/2024 10:22:00 AM, 25.5737228393555
9/13/2024 6:23:00 AM, 9/13/2024 10:23:00 AM, 25.757740020752
9/13/2024 6:24:00 AM, 9/13/2024 10:24:00 AM, 26.000560760498
9/13/2024 6:25:00 AM, 9/13/2024 10:25:00 AM, 25.967565536499
9/13/2024 6:26:00 AM, 9/13/2024 10:26:00 AM, 25.5437488555908
9/13/2024 6:27:00 AM, 9/13/2024 10:27:00 AM, 24.9524879455566
9/13/2024 6:28:00 AM, 9/13/2024 10:28:00 AM, 25.4350337982178
9/13/2024 6:29:00 AM, 9/13/2024 10:29:00 AM, 24.9240016937256
9/13/2024 6:30:00 AM, 9/13/2024 10:30:00 AM, 24.957649230957
9/13/2024 6:31:00 AM, 9/13/2024 10:31:00 AM, 24.9684391021729
9/13/2024 6:32:00 AM, 9/13/2024 10:32:00 AM, 25.557071685791
9/13/2024 6:33:00 AM, 9/13/2024 10:33:00 AM, 24.5306091308594
9/13/2024 6:34:00 AM, 9/13/2024 10:34:00 AM, 25.4257297515869
9/13/2024 6:35:00 AM, 9/13/2024 10:35:00 AM, 24.2220191955566
9/13/2024 6:36:00 AM, 9/13/2024 10:36:00 AM, 23.6513004302979
9/13/2024 6:37:00 AM, 9/13/2024 10:37:00 AM, 24.1204624176025
9/13/2024 6:38:00 AM, 9/13/2024 10:38:00 AM, 24.2312641143799
9/13/2024 6:39:00 AM, 9/13/2024 10:39:00 AM, 22.5559005737305
9/13/2024 6:40:00 AM, 9/13/2024 10:40:00 AM, 22.841926574707
9/13/2024 6:41:00 AM, 9/13/2024 10:41:00 AM, 22.8558216094971
9/13/2024 6:42:00 AM, 9/13/2024 10:42:00 AM, 22.9405746459961
9/13/2024 6:43:00 AM, 9/13/2024 10:43:00 AM, 22.3150272369385
9/13/2024 6:44:00 AM, 9/13/2024 10:44:00 AM, 22.1652011871338
9/13/2024 6:45:00 AM, 9/13/2024 10:45:00 AM, 21.6619968414307
9/13/2024 6:46:00 AM, 9/13/2024 10:46:00 AM, 21.2985935211182
9/13/2024 6:47:00 AM, 9/13/2024 10:47:00 AM, 20.1779880523682
9/13/2024 6:48:00 AM, 9/13/2024 10:48:00 AM, 20.0657863616943
9/13/2024 6:49:00 AM, 9/13/2024 10:49:00 AM, 19.6713600158691
9/13/2024 6:50:00 AM, 9/13/2024 10:50:00 AM, 19.0830211639404
9/13/2024 6:51:00 AM, 9/13/2024 10:51:00 AM, 18.827112197876
9/13/2024 6:52:00 AM, 9/13/2024 10:52:00 AM, 19.1353282928467
9/13/2024 6:53:00 AM, 9/13/2024 10:53:00 AM, 19.5268039703369
9/13/2024 6:54:00 AM, 9/13/2024 10:54:00 AM, 19.8579978942871
9/13/2024 6:55:00 AM, 9/13/2024 10:55:00 AM, 20.4623413085938
9/13/2024 6:56:00 AM, 9/13/2024 10:56:00 AM, 20.6033821105957
9/13/2024 6:57:00 AM, 9/13/2024 10:57:00 AM, 20.8217163085937
9/13/2024 6:58:00 AM, 9/13/2024 10:58:00 AM, 21.7531776428223
9/13/2024 6:59:00 AM, 9/13/2024 10:59:00 AM, 22.0893783569336
9/13/2024 7:00:00 AM, 9/13/2024 11:00:00 AM, 22.3308086395264
9/13/2024 7:01:00 AM, 9/13/2024 11:01:00 AM, 23.8628482818604
9/13/2024 7:02:00 AM, 9/13/2024 11:02:00 AM, 24.0615482330322
9/13/2024 7:03:00 AM, 9/13/2024 11:03:00 AM, 25.486328125
9/13/2024 7:04:00 AM, 9/13/2024 11:04:00 AM, 25.3920116424561
9/13/2024 7:05:00 AM, 9/13/2024 11:05:00 AM, 26.0273571014404
9/13/2024 7:06:00 AM, 9/13/2024 11:06:00 AM, 26.4918479919434
9/13/2024 7:07:00 AM, 9/13/2024 11:07:00 AM, 26.3695011138916
9/13/2024 7:08:00 AM, 9/13/2024 11:08:00 AM, 26.3721618652344
9/13/2024 7:09:00 AM, 9/13/2024 11:09:00 AM, 26.3659248352051
9/13/2024 7:10:00 AM, 9/13/2024 11:10:00 AM, 26.6058731079102
9/13/2024 7:11:00 AM, 9/13/2024 11:11:00 AM, 26.6058731079102
9/13/2024 7:12:00 AM, 9/13/2024 11:12:00 AM, 26.5278701782227
9/13/2024 7:13:00 AM, 9/13/2024 11:13:00 AM, 26.1144237518311
9/13/2024 7:14:00 AM, 9/13/2024 11:14:00 AM, 25.3009872436523
9/13/2024 7:15:00 AM, 9/13/2024 11:15:00 AM, 25.1450462341309
9/13/2024 7:16:00 AM, 9/13/2024 11:16:00 AM, 24.7124423980713
9/13/2024 7:17:00 AM, 9/13/2024 11:17:00 AM, 25.4351119995117
9/13/2024 7:18:00 AM, 9/13/2024 11:18:00 AM, 27.4073543548584
9/13/2024 7:19:00 AM, 9/13/2024 11:19:00 AM, 27.0786743164063
9/13/2024 7:20:00 AM, 9/13/2024 11:20:00 AM, 27.0791339874268
9/13/2024 7:21:00 AM, 9/13/2024 11:21:00 AM, 26.4672298431396
9/13/2024 7:22:00 AM, 9/13/2024 11:22:00 AM, 25.7785606384277
9/13/2024 7:23:00 AM, 9/13/2024 11:23:00 AM, 24.9337196350098
9/13/2024 7:24:00 AM, 9/13/2024 11:24:00 AM, 26.5044612884521
9/13/2024 7:25:00 AM, 9/13/2024 11:25:00 AM, 26.8446636199951
9/13/2024 7:26:00 AM, 9/13/2024 11:26:00 AM, 26.5493602752686
9/13/2024 7:27:00 AM, 9/13/2024 11:27:00 AM, 26.771936416626
9/13/2024 7:28:00 AM, 9/13/2024 11:28:00 AM, 27.1715908050537
9/13/2024 7:29:00 AM, 9/13/2024 11:29:00 AM, 28.5393180847168
9/13/2024 7:30:00 AM, 9/13/2024 11:30:00 AM, 30.1588115692139
9/13/2024 7:31:00 AM, 9/13/2024 11:31:00 AM, 28.8609237670898
9/13/2024 7:32:00 AM, 9/13/2024 11:32:00 AM, 28.4259052276611
9/13/2024 7:33:00 AM, 9/13/2024 11:33:00 AM, 28.8535003662109
9/13/2024 7:34:00 AM, 9/13/2024 11:34:00 AM, 29.3022041320801
9/13/2024 7:35:00 AM, 9/13/2024 11:35:00 AM, 28.9866638183594
9/13/2024 7:36:00 AM, 9/13/2024 11:36:00 AM, 28.7881202697754
9/13/2024 7:37:00 AM, 9/13/2024 11:37:00 AM, 29.622652053833
9/13/2024 7:38:00 AM, 9/13/2024 11:38:00 AM, 30.0747413635254
9/13/2024 7:39:00 AM, 9/13/2024 11:39:00 AM, 29.2393531799316
9/13/2024 7:40:00 AM, 9/13/2024 11:40:00 AM, 28.0280208587646
9/13/2024 7:41:00 AM, 9/13/2024 11:41:00 AM, 28.621129989624
9/13/2024 7:42:00 AM, 9/13/2024 11:42:00 AM, 29.4788646697998
9/13/2024 7:43:00 AM, 9/13/2024 11:43:00 AM, 28.8523750305176
9/13/2024 7:44:00 AM, 9/13/2024 11:44:00 AM, 28.9862289428711
9/13/2024 7:45:00 AM, 9/13/2024 11:45:00 AM, 28.4205837249756
9/13/2024 7:46:00 AM, 9/13/2024 11:46:00 AM, 28.9088497161865
9/13/2024 7:47:00 AM, 9/13/2024 11:47:00 AM, 28.6742820739746
9/13/2024 7:48:00 AM, 9/13/2024 11:48:00 AM, 28.4010047912598
9/13/2024 7:49:00 AM, 9/13/2024 11:49:00 AM, 28.2889862060547
9/13/2024 7:50:00 AM, 9/13/2024 11:50:00 AM, 26.5818614959717
9/13/2024 7:51:00 AM, 9/13/2024 11:51:00 AM, 26.9004058837891
9/13/2024 7:52:00 AM, 9/13/2024 11:52:00 AM, 28.0518760681152
9/13/2024 7:53:00 AM, 9/13/2024 11:53:00 AM, 27.9209766387939
9/13/2024 7:54:00 AM, 9/13/2024 11:54:00 AM, 29.7617359161377
9/13/2024 7:55:00 AM, 9/13/2024 11:55:00 AM, 29.2206478118896
9/13/2024 7:56:00 AM, 9/13/2024 11:56:00 AM, 28.686092376709
9/13/2024 7:57:00 AM, 9/13/2024 11:57:00 AM, 28.1941833496094
9/13/2024 7:58:00 AM, 9/13/2024 11:58:00 AM, 29.2608642578125
9/13/2024 7:59:00 AM, 9/13/2024 11:59:00 AM, 29.2942886352539
9/13/2024 8:00:00 AM, 9/13/2024 12:00:00 PM, 31.0572834014893
9/13/2024 8:01:00 AM, 9/13/2024 12:01:00 PM, 30.9904251098633
9/13/2024 8:02:00 AM, 9/13/2024 12:02:00 PM, 30.9098949432373
9/13/2024 8:03:00 AM, 9/13/2024 12:03:00 PM, 30.598518371582
9/13/2024 8:04:00 AM, 9/13/2024 12:04:00 PM, 31.5533313751221
9/13/2024 8:05:00 AM, 9/13/2024 12:05:00 PM, 30.8660011291504
9/13/2024 8:06:00 AM, 9/13/2024 12:06:00 PM, 31.1324291229248
9/13/2024 8:07:00 AM, 9/13/2024 12:07:00 PM, 31.5618495941162
9/13/2024 8:08:00 AM, 9/13/2024 12:08:00 PM, 31.5110454559326
9/13/2024 8:09:00 AM, 9/13/2024 12:09:00 PM, 30.9168186187744
9/13/2024 8:10:00 AM, 9/13/2024 12:10:00 PM, 30.3358325958252
9/13/2024 8:11:00 AM, 9/13/2024 12:11:00 PM, 29.8336753845215
9/13/2024 8:12:00 AM, 9/13/2024 12:12:00 PM, 29.8336753845215
9/13/2024 8:13:00 AM, 9/13/2024 12:13:00 PM, 29.8336753845215
9/13/2024 8:14:00 AM, 9/13/2024 12:14:00 PM, 30.5277194976807
9/13/2024 8:15:00 AM, 9/13/2024 12:15:00 PM, 27.3862133026123
9/13/2024 8:16:00 AM, 9/13/2024 12:16:00 PM, 26.3405876159668
9/13/2024 8:17:00 AM, 9/13/2024 12:17:00 PM, 24.7819004058838
9/13/2024 8:18:00 AM, 9/13/2024 12:18:00 PM, 24.2127838134766
9/13/2024 8:19:00 AM, 9/13/2024 12:19:00 PM, 24.2905712127686
9/13/2024 8:20:00 AM, 9/13/2024 12:20:00 PM, 23.6447238922119
9/13/2024 8:21:00 AM, 9/13/2024 12:21:00 PM, 24.0123252868652
9/13/2024 8:22:00 AM, 9/13/2024 12:22:00 PM, 22.8808116912842
9/13/2024 8:23:00 AM, 9/13/2024 12:23:00 PM, 23.2325954437256
9/13/2024 8:24:00 AM, 9/13/2024 12:24:00 PM, 22.9586143493652
9/13/2024 8:25:00 AM, 9/13/2024 12:25:00 PM, 23.7838916778564
9/13/2024 8:26:00 AM, 9/13/2024 12:26:00 PM, 23.3974742889404
9/13/2024 8:27:00 AM, 9/13/2024 12:27:00 PM, 23.8265914916992
9/13/2024 8:28:00 AM, 9/13/2024 12:28:00 PM, 24.5914878845215
9/13/2024 8:29:00 AM, 9/13/2024 12:29:00 PM, 23.9792175292969
9/13/2024 8:30:00 AM, 9/13/2024 12:30:00 PM, 23.5002899169922
9/13/2024 8:31:00 AM, 9/13/2024 12:31:00 PM, 24.5279903411865
9/13/2024 8:32:00 AM, 9/13/2024 12:32:00 PM, 25.3162517547607
9/13/2024 8:33:00 AM, 9/13/2024 12:33:00 PM, 25.7286128997803
9/13/2024 8:34:00 AM, 9/13/2024 12:34:00 PM, 24.5341758728027
9/13/2024 8:35:00 AM, 9/13/2024 12:35:00 PM, 25.096794128418
9/13/2024 8:36:00 AM, 9/13/2024 12:36:00 PM, 25.2166881561279
9/13/2024 8:37:00 AM, 9/13/2024 12:37:00 PM, 23.8015403747559
9/13/2024 8:38:00 AM, 9/13/2024 12:38:00 PM, 24.1698169708252
9/13/2024 8:39:00 AM, 9/13/2024 12:39:00 PM, 24.2857971191406
9/13/2024 8:40:00 AM, 9/13/2024 12:40:00 PM, 24.9771461486816
9/13/2024 8:41:00 AM, 9/13/2024 12:41:00 PM, 25.4638710021973
9/13/2024 8:42:00 AM, 9/13/2024 12:42:00 PM, 25.1797027587891
9/13/2024 8:43:00 AM, 9/13/2024 12:43:00 PM, 24.2961139678955
9/13/2024 8:44:00 AM, 9/13/2024 12:44:00 PM, 25.1134757995605
9/13/2024 8:45:00 AM, 9/13/2024 12:45:00 PM, 24.5210399627686
9/13/2024 8:46:00 AM, 9/13/2024 12:46:00 PM, 24.3479022979736
9/13/2024 8:47:00 AM, 9/13/2024 12:47:00 PM, 24.3190326690674
9/13/2024 8:48:00 AM, 9/13/2024 12:48:00 PM, 23.2353267669678
9/13/2024 8:49:00 AM, 9/13/2024 12:49:00 PM, 23.0994338989258
9/13/2024 8:50:00 AM, 9/13/2024 12:50:00 PM, 22.4890174865723
9/13/2024 8:51:00 AM, 9/13/2024 12:51:00 PM, 22.9105854034424
9/13/2024 8:52:00 AM, 9/13/2024 12:52:00 PM, 22.9060726165771
9/13/2024 8:53:00 AM, 9/13/2024 12:53:00 PM, 23.1534595489502
9/13/2024 8:54:00 AM, 9/13/2024 12:54:00 PM, 23.3530406951904
9/13/2024 8:55:00 AM, 9/13/2024 12:55:00 PM, 21.8299980163574
9/13/2024 8:56:00 AM, 9/13/2024 12:56:00 PM, 21.9481735229492
9/13/2024 8:57:00 AM, 9/13/2024 12:57:00 PM, 21.9942455291748
9/13/2024 8:58:00 AM, 9/13/2024 12:58:00 PM, 21.6622619628906
9/13/2024 8:59:00 AM, 9/13/2024 12:59:00 PM, 21.8810138702393
9/13/2024 9:00:00 AM, 9/13/2024 1:00:00 PM, 22.4425449371338
9/13/2024 9:01:00 AM, 9/13/2024 1:01:00 PM, 21.9863185882568
9/13/2024 9:02:00 AM, 9/13/2024 1:02:00 PM, 21.5856895446777
9/13/2024 9:03:00 AM, 9/13/2024 1:03:00 PM, 21.6824779510498
9/13/2024 9:04:00 AM, 9/13/2024 1:04:00 PM, 20.9004878997803
9/13/2024 9:05:00 AM, 9/13/2024 1:05:00 PM, 21.0231056213379
9/13/2024 9:06:00 AM, 9/13/2024 1:06:00 PM, 20.8054580688477
9/13/2024 9:07:00 AM, 9/13/2024 1:07:00 PM, 20.3417797088623
9/13/2024 9:08:00 AM, 9/13/2024 1:08:00 PM, 19.9048366546631
9/13/2024 9:09:00 AM, 9/13/2024 1:09:00 PM, 19.6848754882813
9/13/2024 9:10:00 AM, 9/13/2024 1:10:00 PM, 19.2742462158203
9/13/2024 9:11:00 AM, 9/13/2024 1:11:00 PM, 20.5236892700195
9/13/2024 9:12:00 AM, 9/13/2024 1:12:00 PM, 20.5688247680664
9/13/2024 9:13:00 AM, 9/13/2024 1:13:00 PM, 20.5688247680664
9/13/2024 9:14:00 AM, 9/13/2024 1:14:00 PM, 20.5688247680664
9/13/2024 9:15:00 AM, 9/13/2024 1:15:00 PM, 18.5976161956787
9/13/2024 9:16:00 AM, 9/13/2024 1:16:00 PM, 16.8922214508057
9/13/2024 9:17:00 AM, 9/13/2024 1:17:00 PM, 18.1212730407715
9/13/2024 9:18:00 AM, 9/13/2024 1:18:00 PM, 18.5619850158691
9/13/2024 9:19:00 AM, 9/13/2024 1:19:00 PM, 18.7306957244873
9/13/2024 9:20:00 AM, 9/13/2024 1:20:00 PM, 18.7164688110352
9/13/2024 9:21:00 AM, 9/13/2024 1:21:00 PM, 18.0013027191162
9/13/2024 9:22:00 AM, 9/13/2024 1:22:00 PM, 17.0166149139404
9/13/2024 9:23:00 AM, 9/13/2024 1:23:00 PM, 16.5253448486328
9/13/2024 9:24:00 AM, 9/13/2024 1:24:00 PM, 15.8992290496826
9/13/2024 9:25:00 AM, 9/13/2024 1:25:00 PM, 16.6207599639893
9/13/2024 9:26:00 AM, 9/13/2024 1:26:00 PM, 17.6342105865479
9/13/2024 9:27:00 AM, 9/13/2024 1:27:00 PM, 15.3045749664307
9/13/2024 9:28:00 AM, 9/13/2024 1:28:00 PM, 17.2915573120117
9/13/2024 9:29:00 AM, 9/13/2024 1:29:00 PM, 16.9048080444336
9/13/2024 9:30:00 AM, 9/13/2024 1:30:00 PM, 15.3913326263428
9/13/2024 9:31:00 AM, 9/13/2024 1:31:00 PM, 17.591869354248
9/13/2024 9:32:00 AM, 9/13/2024 1:32:00 PM, 14.752986907959
9/13/2024 9:33:00 AM, 9/13/2024 1:33:00 PM, 11.2534198760986
9/13/2024 9:34:00 AM, 9/13/2024 1:34:00 PM, 12.5311765670776
9/13/2024 9:35:00 AM, 9/13/2024 1:35:00 PM, 13.4772787094116
9/13/2024 9:36:00 AM, 9/13/2024 1:36:00 PM, 14.9694566726685
9/13/2024 9:37:00 AM, 9/13/2024 1:37:00 PM, 18.0630760192871
9/13/2024 9:38:00 AM, 9/13/2024 1:38:00 PM, 18.6073799133301
9/13/2024 9:39:00 AM, 9/13/2024 1:39:00 PM, 15.9842500686646
9/13/2024 9:40:00 AM, 9/13/2024 1:40:00 PM, 18.1652889251709
9/13/2024 9:41:00 AM, 9/13/2024 1:41:00 PM, 18.7033615112305
9/13/2024 9:42:00 AM, 9/13/2024 1:42:00 PM, 19.6556510925293
9/13/2024 9:43:00 AM, 9/13/2024 1:43:00 PM, 18.2887592315674
9/13/2024 9:44:00 AM, 9/13/2024 1:44:00 PM, 12.646258354187
9/13/2024 9:45:00 AM, 9/13/2024 1:45:00 PM, 12.8099641799927
9/13/2024 9:46:00 AM, 9/13/2024 1:46:00 PM, 15.8381223678589
9/13/2024 9:47:00 AM, 9/13/2024 1:47:00 PM, 16.8687648773193
9/13/2024 9:48:00 AM, 9/13/2024 1:48:00 PM, 16.1027164459229
9/13/2024 9:49:00 AM, 9/13/2024 1:49:00 PM, 16.3043365478516
9/13/2024 9:50:00 AM, 9/13/2024 1:50:00 PM, 15.849178314209
9/13/2024 9:51:00 AM, 9/13/2024 1:51:00 PM, 15.9199466705322
9/13/2024 9:52:00 AM, 9/13/2024 1:52:00 PM, 16.9725818634033
9/13/2024 9:53:00 AM, 9/13/2024 1:53:00 PM, 17.1866283416748
9/13/2024 9:54:00 AM, 9/13/2024 1:54:00 PM, 15.8000421524048
9/13/2024 9:55:00 AM, 9/13/2024 1:55:00 PM, 18.5942287445068
9/13/2024 9:56:00 AM, 9/13/2024 1:56:00 PM, 18.8992385864258
9/13/2024 9:57:00 AM, 9/13/2024 1:57:00 PM, 21.1917934417725
9/13/2024 9:58:00 AM, 9/13/2024 1:58:00 PM, 21.79807472229
9/13/2024 9:59:00 AM, 9/13/2024 1:59:00 PM, 20.9308929443359
9/13/2024 10:00:00 AM, 9/13/2024 2:00:00 PM, 19.512601852417
9/13/2024 10:01:00 AM, 9/13/2024 2:01:00 PM, 19.0585594177246
9/13/2024 10:02:00 AM, 9/13/2024 2:02:00 PM, 19.4338817596436
9/13/2024 10:03:00 AM, 9/13/2024 2:03:00 PM, 19.8124713897705
9/13/2024 10:04:00 AM, 9/13/2024 2:04:00 PM, 20.8607540130615
9/13/2024 10:05:00 AM, 9/13/2024 2:05:00 PM, 23.0662307739258
9/13/2024 10:06:00 AM, 9/13/2024 2:06:00 PM, 23.4450283050537
9/13/2024 10:07:00 AM, 9/13/2024 2:07:00 PM, 23.6608257293701
9/13/2024 10:08:00 AM, 9/13/2024 2:08:00 PM, 23.5480728149414
9/13/2024 10:09:00 AM, 9/13/2024 2:09:00 PM, 23.5777778625488
9/13/2024 10:10:00 AM, 9/13/2024 2:10:00 PM, 23.7551116943359
9/13/2024 10:11:00 AM, 9/13/2024 2:11:00 PM, 23.4024143218994
9/13/2024 10:12:00 AM, 9/13/2024 2:12:00 PM, 24.2081146240234
9/13/2024 10:13:00 AM, 9/13/2024 2:13:00 PM, 23.7616176605225
9/13/2024 10:14:00 AM, 9/13/2024 2:14:00 PM, 23.7115058898926
9/13/2024 10:15:00 AM, 9/13/2024 2:15:00 PM, 23.7115058898926
9/13/2024 10:16:00 AM, 9/13/2024 2:16:00 PM, 24.0616703033447
9/13/2024 10:17:00 AM, 9/13/2024 2:17:00 PM, 24.0790405273437
9/13/2024 10:18:00 AM, 9/13/2024 2:18:00 PM, 24.2579898834229
9/13/2024 10:19:00 AM, 9/13/2024 2:19:00 PM, 25.1794719696045
9/13/2024 10:20:00 AM, 9/13/2024 2:20:00 PM, 24.8603515625
9/13/2024 10:21:00 AM, 9/13/2024 2:21:00 PM, 24.9368801116943
9/13/2024 10:22:00 AM, 9/13/2024 2:22:00 PM, 25.0269718170166
9/13/2024 10:23:00 AM, 9/13/2024 2:23:00 PM, 24.7523899078369
9/13/2024 10:24:00 AM, 9/13/2024 2:24:00 PM, 25.0568180084229
9/13/2024 10:25:00 AM, 9/13/2024 2:25:00 PM, 25.0145225524902
9/13/2024 10:26:00 AM, 9/13/2024 2:26:00 PM, 25.584659576416
9/13/2024 10:27:00 AM, 9/13/2024 2:27:00 PM, 25.5257740020752
9/13/2024 10:28:00 AM, 9/13/2024 2:28:00 PM, 25.4716873168945
9/13/2024 10:29:00 AM, 9/13/2024 2:29:00 PM, 25.8241996765137
9/13/2024 10:30:00 AM, 9/13/2024 2:30:00 PM, 25.9622688293457
9/13/2024 10:31:00 AM, 9/13/2024 2:31:00 PM, 25.0827121734619
9/13/2024 10:32:00 AM, 9/13/2024 2:32:00 PM, 26.0493659973145
9/13/2024 10:33:00 AM, 9/13/2024 2:33:00 PM, 23.945671081543
9/13/2024 10:34:00 AM, 9/13/2024 2:34:00 PM, 22.9074535369873
9/13/2024 10:35:00 AM, 9/13/2024 2:35:00 PM, 22.5092658996582
9/13/2024 10:36:00 AM, 9/13/2024 2:36:00 PM, 21.8616981506348
9/13/2024 10:37:00 AM, 9/13/2024 2:37:00 PM, 22.1881828308105
9/13/2024 10:38:00 AM, 9/13/2024 2:38:00 PM, 22.235258102417
9/13/2024 10:39:00 AM, 9/13/2024 2:39:00 PM, 21.6266288757324
9/13/2024 10:40:00 AM, 9/13/2024 2:40:00 PM, 20.804386138916
9/13/2024 10:41:00 AM, 9/13/2024 2:41:00 PM, 21.3687686920166
9/13/2024 10:42:00 AM, 9/13/2024 2:42:00 PM, 20.2816162109375
9/13/2024 10:43:00 AM, 9/13/2024 2:43:00 PM, 19.2999267578125
9/13/2024 10:44:00 AM, 9/13/2024 2:44:00 PM, 18.6816177368164
9/13/2024 10:45:00 AM, 9/13/2024 2:45:00 PM, 17.8905467987061
9/13/2024 10:46:00 AM, 9/13/2024 2:46:00 PM, 18.122034072876
9/13/2024 10:47:00 AM, 9/13/2024 2:47:00 PM, 16.5294418334961
9/13/2024 10:48:00 AM, 9/13/2024 2:48:00 PM, 16.2441215515137
9/13/2024 10:49:00 AM, 9/13/2024 2:49:00 PM, 15.2877407073975
9/13/2024 10:50:00 AM, 9/13/2024 2:50:00 PM, 15.9528799057007
9/13/2024 10:51:00 AM, 9/13/2024 2:51:00 PM, 15.7261905670166
9/13/2024 10:52:00 AM, 9/13/2024 2:52:00 PM, 15.2332048416138
9/13/2024 10:53:00 AM, 9/13/2024 2:53:00 PM, 16.8288421630859
9/13/2024 10:54:00 AM, 9/13/2024 2:54:00 PM, 16.4022541046143
9/13/2024 10:55:00 AM, 9/13/2024 2:55:00 PM, 17.6860160827637
9/13/2024 10:56:00 AM, 9/13/2024 2:56:00 PM, 19.2661838531494
9/13/2024 10:57:00 AM, 9/13/2024 2:57:00 PM, 20.9316024780273
9/13/2024 10:58:00 AM, 9/13/2024 2:58:00 PM, 20.8817501068115
9/13/2024 10:59:00 AM, 9/13/2024 2:59:00 PM, 20.5212249755859
9/13/2024 11:00:00 AM, 9/13/2024 3:00:00 PM, 21.0368556976318
9/13/2024 11:01:00 AM, 9/13/2024 3:01:00 PM, 20.5320777893066
9/13/2024 11:02:00 AM, 9/13/2024 3:02:00 PM, 20.3360233306885
9/13/2024 11:03:00 AM, 9/13/2024 3:03:00 PM, 19.3996467590332
9/13/2024 11:04:00 AM, 9/13/2024 3:04:00 PM, 19.6570739746094
9/13/2024 11:05:00 AM, 9/13/2024 3:05:00 PM, 19.7251930236816
9/13/2024 11:06:00 AM, 9/13/2024 3:06:00 PM, 19.2242279052734
9/13/2024 11:07:00 AM, 9/13/2024 3:07:00 PM, 19.1701545715332
9/13/2024 11:08:00 AM, 9/13/2024 3:08:00 PM, 18.7474613189697
9/13/2024 11:09:00 AM, 9/13/2024 3:09:00 PM, 18.7067165374756
9/13/2024 11:10:00 AM, 9/13/2024 3:10:00 PM, 18.5098247528076
9/13/2024 11:11:00 AM, 9/13/2024 3:11:00 PM, 18.521598815918
9/13/2024 11:12:00 AM, 9/13/2024 3:12:00 PM, 19.0150241851807
9/13/2024 11:13:00 AM, 9/13/2024 3:13:00 PM, 18.8611240386963
9/13/2024 11:14:00 AM, 9/13/2024 3:14:00 PM, 19.2652778625488
9/13/2024 11:15:00 AM, 9/13/2024 3:15:00 PM, 19.2159538269043
9/13/2024 11:16:00 AM, 9/13/2024 3:16:00 PM, 19.2159538269043
9/13/2024 11:17:00 AM, 9/13/2024 3:17:00 PM, 19.2145652770996
9/13/2024 11:18:00 AM, 9/13/2024 3:18:00 PM, 18.1618556976318
9/13/2024 11:19:00 AM, 9/13/2024 3:19:00 PM, 17.3103561401367
9/13/2024 11:20:00 AM, 9/13/2024 3:20:00 PM, 17.4218082427979
9/13/2024 11:21:00 AM, 9/13/2024 3:21:00 PM, 17.0259208679199
9/13/2024 11:22:00 AM, 9/13/2024 3:22:00 PM, 17.4376831054688
9/13/2024 11:23:00 AM, 9/13/2024 3:23:00 PM, 17.6149883270264
9/13/2024 11:24:00 AM, 9/13/2024 3:24:00 PM, 17.1570224761963
9/13/2024 11:25:00 AM, 9/13/2024 3:25:00 PM, 17.2498588562012
9/13/2024 11:26:00 AM, 9/13/2024 3:26:00 PM, 17.6580944061279
9/13/2024 11:27:00 AM, 9/13/2024 3:27:00 PM, 17.4772815704346
9/13/2024 11:28:00 AM, 9/13/2024 3:28:00 PM, 15.9598951339722
9/13/2024 11:29:00 AM, 9/13/2024 3:29:00 PM, 16.0173988342285
9/13/2024 11:30:00 AM, 9/13/2024 3:30:00 PM, 16.0524578094482
9/13/2024 11:31:00 AM, 9/13/2024 3:31:00 PM, 16.8576145172119
9/13/2024 11:32:00 AM, 9/13/2024 3:32:00 PM, 17.6016502380371
9/13/2024 11:33:00 AM, 9/13/2024 3:33:00 PM, 19.1223983764648
9/13/2024 11:34:00 AM, 9/13/2024 3:34:00 PM, 15.9916591644287
9/13/2024 11:35:00 AM, 9/13/2024 3:35:00 PM, 15.2791595458984
9/13/2024 11:36:00 AM, 9/13/2024 3:36:00 PM, 14.1328153610229
9/13/2024 11:37:00 AM, 9/13/2024 3:37:00 PM, 12.4349136352539
9/13/2024 11:38:00 AM, 9/13/2024 3:38:00 PM, 11.2007398605347
9/13/2024 11:39:00 AM, 9/13/2024 3:39:00 PM, 11.1499061584473
9/13/2024 11:40:00 AM, 9/13/2024 3:40:00 PM, 9.26503372192383
9/13/2024 11:41:00 AM, 9/13/2024 3:41:00 PM, 8.16985988616943
9/13/2024 11:42:00 AM, 9/13/2024 3:42:00 PM, 5.12342977523804
9/13/2024 11:43:00 AM, 9/13/2024 3:43:00 PM, 4.76255750656128
9/13/2024 11:44:00 AM, 9/13/2024 3:44:00 PM, 7.43619060516357
9/13/2024 11:45:00 AM, 9/13/2024 3:45:00 PM, 8.45741653442383
9/13/2024 11:46:00 AM, 9/13/2024 3:46:00 PM, 10.8222494125366
9/13/2024 11:47:00 AM, 9/13/2024 3:47:00 PM, 13.1099681854248
9/13/2024 11:48:00 AM, 9/13/2024 3:48:00 PM, 14.2756595611572
9/13/2024 11:49:00 AM, 9/13/2024 3:49:00 PM, 14.6812772750854
9/13/2024 11:50:00 AM, 9/13/2024 3:50:00 PM, 12.9733934402466
9/13/2024 11:51:00 AM, 9/13/2024 3:51:00 PM, 11.5666055679321
9/13/2024 11:52:00 AM, 9/13/2024 3:52:00 PM, 12.0255212783813
9/13/2024 11:53:00 AM, 9/13/2024 3:53:00 PM, 11.7659463882446
9/13/2024 11:54:00 AM, 9/13/2024 3:54:00 PM, 12.7764692306519
9/13/2024 11:55:00 AM, 9/13/2024 3:55:00 PM, 12.4490365982056
9/13/2024 11:56:00 AM, 9/13/2024 3:56:00 PM, 11.9862604141235
9/13/2024 11:57:00 AM, 9/13/2024 3:57:00 PM, 11.3681125640869
9/13/2024 11:58:00 AM, 9/13/2024 3:58:00 PM, 12.4143238067627
9/13/2024 11:59:00 AM, 9/13/2024 3:59:00 PM, 12.5065231323242
9/13/2024 12:00:00 PM, 9/13/2024 4:00:00 PM, 12.2916326522827
9/13/2024 12:01:00 PM, 9/13/2024 4:01:00 PM, 12.5887651443481
9/13/2024 12:02:00 PM, 9/13/2024 4:02:00 PM, 12.8928709030151
9/13/2024 12:03:00 PM, 9/13/2024 4:03:00 PM, 13.8505182266235
9/13/2024 12:04:00 PM, 9/13/2024 4:04:00 PM, 14.7989053726196
9/13/2024 12:05:00 PM, 9/13/2024 4:05:00 PM, 13.9200563430786
9/13/2024 12:06:00 PM, 9/13/2024 4:06:00 PM, 13.6679239273071
9/13/2024 12:07:00 PM, 9/13/2024 4:07:00 PM, 13.6937704086304
9/13/2024 12:08:00 PM, 9/13/2024 4:08:00 PM, 13.8795957565308
9/13/2024 12:09:00 PM, 9/13/2024 4:09:00 PM, 13.0391302108765
9/13/2024 12:10:00 PM, 9/13/2024 4:10:00 PM, 13.9929752349854
9/13/2024 12:11:00 PM, 9/13/2024 4:11:00 PM, 13.1834583282471
9/13/2024 12:12:00 PM, 9/13/2024 4:12:00 PM, 13.0321521759033
9/13/2024 12:13:00 PM, 9/13/2024 4:13:00 PM, 12.3312377929687
9/13/2024 12:14:00 PM, 9/13/2024 4:14:00 PM, 12.5903024673462
9/13/2024 12:15:00 PM, 9/13/2024 4:15:00 PM, 13.2374582290649
9/13/2024 12:16:00 PM, 9/13/2024 4:16:00 PM, 13.6348924636841
9/13/2024 12:17:00 PM, 9/13/2024 4:17:00 PM, 13.6348924636841
9/13/2024 12:18:00 PM, 9/13/2024 4:18:00 PM, 16.0294418334961
9/13/2024 12:19:00 PM, 9/13/2024 4:19:00 PM, 18.103832244873
9/13/2024 12:20:00 PM, 9/13/2024 4:20:00 PM, 17.867561340332
9/13/2024 12:21:00 PM, 9/13/2024 4:21:00 PM, 12.0854864120483
9/13/2024 12:22:00 PM, 9/13/2024 4:22:00 PM, 11.1494131088257
9/13/2024 12:23:00 PM, 9/13/2024 4:23:00 PM, 11.1897258758545
9/13/2024 12:24:00 PM, 9/13/2024 4:24:00 PM, 11.1552324295044
9/13/2024 12:25:00 PM, 9/13/2024 4:25:00 PM, 12.4990873336792
9/13/2024 12:26:00 PM, 9/13/2024 4:26:00 PM, 12.0299119949341
9/13/2024 12:27:00 PM, 9/13/2024 4:27:00 PM, 10.4282112121582
9/13/2024 12:28:00 PM, 9/13/2024 4:28:00 PM, 10.7683563232422
9/13/2024 12:29:00 PM, 9/13/2024 4:29:00 PM, 11.0518369674683
9/13/2024 12:30:00 PM, 9/13/2024 4:30:00 PM, 11.4245910644531
9/13/2024 12:31:00 PM, 9/13/2024 4:31:00 PM, 12.5364656448364
9/13/2024 12:32:00 PM, 9/13/2024 4:32:00 PM, 13.973331451416
9/13/2024 12:33:00 PM, 9/13/2024 4:33:00 PM, 15.3170824050903
9/13/2024 12:34:00 PM, 9/13/2024 4:34:00 PM, 15.704662322998
9/13/2024 12:35:00 PM, 9/13/2024 4:35:00 PM, 15.5301246643066
9/13/2024 12:36:00 PM, 9/13/2024 4:36:00 PM, 14.0107984542847
9/13/2024 12:37:00 PM, 9/13/2024 4:37:00 PM, 14.4489660263062
9/13/2024 12:38:00 PM, 9/13/2024 4:38:00 PM, 14.7693138122559
9/13/2024 12:39:00 PM, 9/13/2024 4:39:00 PM, 15.0172624588013
9/13/2024 12:40:00 PM, 9/13/2024 4:40:00 PM, 14.9449415206909
9/13/2024 12:41:00 PM, 9/13/2024 4:41:00 PM, 14.2159328460693
9/13/2024 12:42:00 PM, 9/13/2024 4:42:00 PM, 11.4834146499634
9/13/2024 12:43:00 PM, 9/13/2024 4:43:00 PM, 10.9700355529785
9/13/2024 12:44:00 PM, 9/13/2024 4:44:00 PM, 11.7130899429321
9/13/2024 12:45:00 PM, 9/13/2024 4:45:00 PM, 12.5874338150024
9/13/2024 12:46:00 PM, 9/13/2024 4:46:00 PM, 13.1952676773071
9/13/2024 12:47:00 PM, 9/13/2024 4:47:00 PM, 13.5700531005859
9/13/2024 12:48:00 PM, 9/13/2024 4:48:00 PM, 13.8866176605225
9/13/2024 12:49:00 PM, 9/13/2024 4:49:00 PM, 14.4699649810791
9/13/2024 12:50:00 PM, 9/13/2024 4:50:00 PM, 14.6498241424561
9/13/2024 12:51:00 PM, 9/13/2024 4:51:00 PM, 15.3519258499146
9/13/2024 12:52:00 PM, 9/13/2024 4:52:00 PM, 16.2652130126953
9/13/2024 12:53:00 PM, 9/13/2024 4:53:00 PM, 16.5245399475098
9/13/2024 12:54:00 PM, 9/13/2024 4:54:00 PM, 16.154296875
9/13/2024 12:55:00 PM, 9/13/2024 4:55:00 PM, 15.535680770874
9/13/2024 12:56:00 PM, 9/13/2024 4:56:00 PM, 14.6039571762085
9/13/2024 12:57:00 PM, 9/13/2024 4:57:00 PM, 14.2118034362793
9/13/2024 12:58:00 PM, 9/13/2024 4:58:00 PM, 12.6726312637329
9/13/2024 12:59:00 PM, 9/13/2024 4:59:00 PM, 13.2150602340698
9/13/2024 1:00:00 PM, 9/13/2024 5:00:00 PM, 12.5949726104736
9/13/2024 1:01:00 PM, 9/13/2024 5:01:00 PM, 13.354284286499
9/13/2024 1:02:00 PM, 9/13/2024 5:02:00 PM, 13.7850198745728
9/13/2024 1:03:00 PM, 9/13/2024 5:03:00 PM, 13.8960914611816
9/13/2024 1:04:00 PM, 9/13/2024 5:04:00 PM, 14.3566102981567
9/13/2024 1:05:00 PM, 9/13/2024 5:05:00 PM, 13.9370412826538
9/13/2024 1:06:00 PM, 9/13/2024 5:06:00 PM, 14.4463729858398
9/13/2024 1:07:00 PM, 9/13/2024 5:07:00 PM, 14.7941999435425
9/13/2024 1:08:00 PM, 9/13/2024 5:08:00 PM, 14.9887590408325
9/13/2024 1:09:00 PM, 9/13/2024 5:09:00 PM, 16.2774600982666
9/13/2024 1:10:00 PM, 9/13/2024 5:10:00 PM, 16.7913913726807
9/13/2024 1:11:00 PM, 9/13/2024 5:11:00 PM, 15.9194841384888
9/13/2024 1:12:00 PM, 9/13/2024 5:12:00 PM, 15.052996635437
9/13/2024 1:13:00 PM, 9/13/2024 5:13:00 PM, 15.4422006607056
9/13/2024 1:14:00 PM, 9/13/2024 5:14:00 PM, 17.0271892547607
9/13/2024 1:15:00 PM, 9/13/2024 5:15:00 PM, 17.0304546356201
9/13/2024 1:16:00 PM, 9/13/2024 5:16:00 PM, 16.9244194030762
9/13/2024 1:17:00 PM, 9/13/2024 5:17:00 PM, 16.206937789917
9/13/2024 1:18:00 PM, 9/13/2024 5:18:00 PM, 16.206937789917
9/13/2024 1:19:00 PM, 9/13/2024 5:19:00 PM, 15.5971574783325
9/13/2024 1:20:00 PM, 9/13/2024 5:20:00 PM, 16.3064060211182
9/13/2024 1:21:00 PM, 9/13/2024 5:21:00 PM, 15.8513326644897
9/13/2024 1:22:00 PM, 9/13/2024 5:22:00 PM, 15.7915210723877
9/13/2024 1:23:00 PM, 9/13/2024 5:23:00 PM, 15.4080057144165
9/13/2024 1:24:00 PM, 9/13/2024 5:24:00 PM, 15.916374206543
9/13/2024 1:25:00 PM, 9/13/2024 5:25:00 PM, 15.8221082687378
9/13/2024 1:26:00 PM, 9/13/2024 5:26:00 PM, 16.2926845550537
9/13/2024 1:27:00 PM, 9/13/2024 5:27:00 PM, 15.7733240127563
9/13/2024 1:28:00 PM, 9/13/2024 5:28:00 PM, 15.4294767379761
9/13/2024 1:29:00 PM, 9/13/2024 5:29:00 PM, 15.3055667877197
9/13/2024 1:30:00 PM, 9/13/2024 5:30:00 PM, 16.125804901123
9/13/2024 1:31:00 PM, 9/13/2024 5:31:00 PM, 16.8753108978271
9/13/2024 1:32:00 PM, 9/13/2024 5:32:00 PM, 17.0090007781982
9/13/2024 1:33:00 PM, 9/13/2024 5:33:00 PM, 18.1393184661865
9/13/2024 1:34:00 PM, 9/13/2024 5:34:00 PM, 18.6613311767578
9/13/2024 1:35:00 PM, 9/13/2024 5:35:00 PM, 18.448486328125
9/13/2024 1:36:00 PM, 9/13/2024 5:36:00 PM, 19.5299873352051
9/13/2024 1:37:00 PM, 9/13/2024 5:37:00 PM, 19.1295146942139
9/13/2024 1:38:00 PM, 9/13/2024 5:38:00 PM, 20.0388240814209
9/13/2024 1:39:00 PM, 9/13/2024 5:39:00 PM, 20.1232433319092
9/13/2024 1:40:00 PM, 9/13/2024 5:40:00 PM, 19.9247379302979
9/13/2024 1:41:00 PM, 9/13/2024 5:41:00 PM, 19.976375579834
9/13/2024 1:42:00 PM, 9/13/2024 5:42:00 PM, 19.3410320281982
9/13/2024 1:43:00 PM, 9/13/2024 5:43:00 PM, 18.7696800231934
9/13/2024 1:44:00 PM, 9/13/2024 5:44:00 PM, 19.4435443878174
9/13/2024 1:45:00 PM, 9/13/2024 5:45:00 PM, 20.0600128173828
9/13/2024 1:46:00 PM, 9/13/2024 5:46:00 PM, 18.6612205505371
9/13/2024 1:47:00 PM, 9/13/2024 5:47:00 PM, 19.3909893035889
9/13/2024 1:48:00 PM, 9/13/2024 5:48:00 PM, 18.917724609375
9/13/2024 1:49:00 PM, 9/13/2024 5:49:00 PM, 18.190055847168
9/13/2024 1:50:00 PM, 9/13/2024 5:50:00 PM, 18.6215438842773
9/13/2024 1:51:00 PM, 9/13/2024 5:51:00 PM, 18.4620952606201
9/13/2024 1:52:00 PM, 9/13/2024 5:52:00 PM, 18.2830638885498
9/13/2024 1:53:00 PM, 9/13/2024 5:53:00 PM, 18.055061340332
9/13/2024 1:54:00 PM, 9/13/2024 5:54:00 PM, 16.8474388122559
9/13/2024 1:55:00 PM, 9/13/2024 5:55:00 PM, 17.0588359832764
9/13/2024 1:56:00 PM, 9/13/2024 5:56:00 PM, 17.1096706390381
9/13/2024 1:57:00 PM, 9/13/2024 5:57:00 PM, 16.0133819580078
9/13/2024 1:58:00 PM, 9/13/2024 5:58:00 PM, 15.5853481292725
9/13/2024 1:59:00 PM, 9/13/2024 5:59:00 PM, 15.4089679718018
9/13/2024 2:00:00 PM, 9/13/2024 6:00:00 PM, 17.5944881439209
9/13/2024 2:01:00 PM, 9/13/2024 6:01:00 PM, 16.7212066650391
9/13/2024 2:02:00 PM, 9/13/2024 6:02:00 PM, 14.9665288925171
9/13/2024 2:03:00 PM, 9/13/2024 6:03:00 PM, 14.1625776290894
9/13/2024 2:04:00 PM, 9/13/2024 6:04:00 PM, 13.7164134979248
9/13/2024 2:05:00 PM, 9/13/2024 6:05:00 PM, 13.9108276367188
9/13/2024 2:06:00 PM, 9/13/2024 6:06:00 PM, 12.6225347518921
9/13/2024 2:07:00 PM, 9/13/2024 6:07:00 PM, 13.9666604995728
9/13/2024 2:08:00 PM, 9/13/2024 6:08:00 PM, 14.2260541915894
9/13/2024 2:09:00 PM, 9/13/2024 6:09:00 PM, 14.5014019012451
9/13/2024 2:10:00 PM, 9/13/2024 6:10:00 PM, 13.2707405090332
9/13/2024 2:11:00 PM, 9/13/2024 6:11:00 PM, 13.1182918548584
9/13/2024 2:12:00 PM, 9/13/2024 6:12:00 PM, 12.2647333145142
9/13/2024 2:13:00 PM, 9/13/2024 6:13:00 PM, 14.2691640853882
9/13/2024 2:14:00 PM, 9/13/2024 6:14:00 PM, 14.7272796630859
9/13/2024 2:15:00 PM, 9/13/2024 6:15:00 PM, 12.3046474456787
9/13/2024 2:16:00 PM, 9/13/2024 6:16:00 PM, 11.3789644241333
9/13/2024 2:17:00 PM, 9/13/2024 6:17:00 PM, 11.6137886047363
9/13/2024 2:18:00 PM, 9/13/2024 6:18:00 PM, 11.7168855667114
9/13/2024 2:19:00 PM, 9/13/2024 6:19:00 PM, 11.7168855667114
9/13/2024 2:20:00 PM, 9/13/2024 6:20:00 PM, 11.3724431991577
9/13/2024 2:21:00 PM, 9/13/2024 6:21:00 PM, 10.8798780441284
9/13/2024 2:22:00 PM, 9/13/2024 6:22:00 PM, 11.1424551010132
9/13/2024 2:23:00 PM, 9/13/2024 6:23:00 PM, 11.7636060714722
9/13/2024 2:24:00 PM, 9/13/2024 6:24:00 PM, 11.2126626968384
9/13/2024 2:25:00 PM, 9/13/2024 6:25:00 PM, 11.7100267410278
9/13/2024 2:26:00 PM, 9/13/2024 6:26:00 PM, 11.5434989929199
9/13/2024 2:27:00 PM, 9/13/2024 6:27:00 PM, 11.9492406845093
9/13/2024 2:28:00 PM, 9/13/2024 6:28:00 PM, 12.1952409744263
9/13/2024 2:29:00 PM, 9/13/2024 6:29:00 PM, 11.3188638687134
9/13/2024 2:30:00 PM, 9/13/2024 6:30:00 PM, 11.3156318664551
9/13/2024 2:31:00 PM, 9/13/2024 6:31:00 PM, 10.9995250701904
9/13/2024 2:32:00 PM, 9/13/2024 6:32:00 PM, 10.4585704803467
9/13/2024 2:33:00 PM, 9/13/2024 6:33:00 PM, 9.65636825561523
9/13/2024 2:34:00 PM, 9/13/2024 6:34:00 PM, 10.5803871154785
9/13/2024 2:35:00 PM, 9/13/2024 6:35:00 PM, 11.158185005188
9/13/2024 2:36:00 PM, 9/13/2024 6:36:00 PM, 12.8118677139282
9/13/2024 2:37:00 PM, 9/13/2024 6:37:00 PM, 10.5152769088745
9/13/2024 2:38:00 PM, 9/13/2024 6:38:00 PM, 9.29765796661377
9/13/2024 2:39:00 PM, 9/13/2024 6:39:00 PM, 11.9677467346191
9/13/2024 2:40:00 PM, 9/13/2024 6:40:00 PM, 9.39927005767822
9/13/2024 2:41:00 PM, 9/13/2024 6:41:00 PM, 14.7074766159058
9/13/2024 2:42:00 PM, 9/13/2024 6:42:00 PM, 10.1803693771362
9/13/2024 2:43:00 PM, 9/13/2024 6:43:00 PM, 9.46840476989746
9/13/2024 2:44:00 PM, 9/13/2024 6:44:00 PM, 185.378921508789
9/13/2024 2:45:00 PM, 9/13/2024 6:45:00 PM, 107.159851074219
9/13/2024 2:46:00 PM, 9/13/2024 6:46:00 PM, 22.3189258575439
9/13/2024 2:47:00 PM, 9/13/2024 6:47:00 PM, 10.0813331604004
9/13/2024 2:48:00 PM, 9/13/2024 6:48:00 PM, 9.78998565673828
9/13/2024 2:49:00 PM, 9/13/2024 6:49:00 PM, 9.39350414276123
9/13/2024 2:50:00 PM, 9/13/2024 6:50:00 PM, 10.0613193511963
9/13/2024 2:51:00 PM, 9/13/2024 6:51:00 PM, 9.92657947540283
9/13/2024 2:52:00 PM, 9/13/2024 6:52:00 PM, 9.97568702697754
9/13/2024 2:53:00 PM, 9/13/2024 6:53:00 PM, 10.2982015609741
9/13/2024 2:54:00 PM, 9/13/2024 6:54:00 PM, 14.5038499832153
9/13/2024 2:55:00 PM, 9/13/2024 6:55:00 PM, 18.6385154724121
9/13/2024 2:56:00 PM, 9/13/2024 6:56:00 PM, 14.8821659088135
9/13/2024 2:57:00 PM, 9/13/2024 6:57:00 PM, 14.1125631332397
9/13/2024 2:58:00 PM, 9/13/2024 6:58:00 PM, 10.5527715682983
9/13/2024 2:59:00 PM, 9/13/2024 6:59:00 PM, 10.5415019989014
9/13/2024 3:00:00 PM, 9/13/2024 7:00:00 PM, 8.47907447814941
9/13/2024 3:01:00 PM, 9/13/2024 7:01:00 PM, 30.9572944641113
9/13/2024 3:02:00 PM, 9/13/2024 7:02:00 PM, 9.7031946182251
9/13/2024 3:03:00 PM, 9/13/2024 7:03:00 PM, 7.20918941497803
9/13/2024 3:04:00 PM, 9/13/2024 7:04:00 PM, 7.78266859054565
9/13/2024 3:05:00 PM, 9/13/2024 7:05:00 PM, 10.7724285125732
9/13/2024 3:06:00 PM, 9/13/2024 7:06:00 PM, 9.3944206237793
9/13/2024 3:07:00 PM, 9/13/2024 7:07:00 PM, 8.19656181335449
9/13/2024 3:08:00 PM, 9/13/2024 7:08:00 PM, 7.984290599823
9/13/2024 3:09:00 PM, 9/13/2024 7:09:00 PM, 7.11159372329712
9/13/2024 3:10:00 PM, 9/13/2024 7:10:00 PM, 6.62671709060669
9/13/2024 3:11:00 PM, 9/13/2024 7:11:00 PM, 6.72106170654297
9/13/2024 3:12:00 PM, 9/13/2024 7:12:00 PM, 6.97035264968872
9/13/2024 3:13:00 PM, 9/13/2024 7:13:00 PM, 7.18387842178345
9/13/2024 3:14:00 PM, 9/13/2024 7:14:00 PM, 7.07044267654419
9/13/2024 3:15:00 PM, 9/13/2024 7:15:00 PM, 6.93359088897705
9/13/2024 3:16:00 PM, 9/13/2024 7:16:00 PM, 7.54637765884399
9/13/2024 3:17:00 PM, 9/13/2024 7:17:00 PM, 7.18636322021484
9/13/2024 3:18:00 PM, 9/13/2024 7:18:00 PM, 6.89616727828979
9/13/2024 3:19:00 PM, 9/13/2024 7:19:00 PM, 6.88930702209473
9/13/2024 3:20:00 PM, 9/13/2024 7:20:00 PM, 6.88930702209473
9/13/2024 3:21:00 PM, 9/13/2024 7:21:00 PM, 7.40241050720215
9/13/2024 3:22:00 PM, 9/13/2024 7:22:00 PM, 7.34411764144897
9/13/2024 3:23:00 PM, 9/13/2024 7:23:00 PM, 8.02165031433105
9/13/2024 3:24:00 PM, 9/13/2024 7:24:00 PM, 8.44543838500977
9/13/2024 3:25:00 PM, 9/13/2024 7:25:00 PM, 8.38525485992432
9/13/2024 3:26:00 PM, 9/13/2024 7:26:00 PM, 8.31486034393311
9/13/2024 3:27:00 PM, 9/13/2024 7:27:00 PM, 8.35188865661621
9/13/2024 3:28:00 PM, 9/13/2024 7:28:00 PM, 8.22819709777832
9/13/2024 3:29:00 PM, 9/13/2024 7:29:00 PM, 8.02549743652344
9/13/2024 3:30:00 PM, 9/13/2024 7:30:00 PM, 8.22178936004639
9/13/2024 3:31:00 PM, 9/13/2024 7:31:00 PM, 8.87478733062744
9/13/2024 3:32:00 PM, 9/13/2024 7:32:00 PM, 9.26763153076172
9/13/2024 3:33:00 PM, 9/13/2024 7:33:00 PM, 8.90132808685303
9/13/2024 3:34:00 PM, 9/13/2024 7:34:00 PM, 8.89356899261475
9/13/2024 3:35:00 PM, 9/13/2024 7:35:00 PM, 11.9772472381592
9/13/2024 3:36:00 PM, 9/13/2024 7:36:00 PM, 8.98704242706299
9/13/2024 3:37:00 PM, 9/13/2024 7:37:00 PM, 7.20709276199341
9/13/2024 3:38:00 PM, 9/13/2024 7:38:00 PM, 7.0365743637085
9/13/2024 3:39:00 PM, 9/13/2024 7:39:00 PM, 7.00242710113525
9/13/2024 3:40:00 PM, 9/13/2024 7:40:00 PM, 6.37136745452881
9/13/2024 3:41:00 PM, 9/13/2024 7:41:00 PM, 6.34188985824585
9/13/2024 3:42:00 PM, 9/13/2024 7:42:00 PM, 6.52916622161865
9/13/2024 3:43:00 PM, 9/13/2024 7:43:00 PM, 8.25255966186523
9/13/2024 3:44:00 PM, 9/13/2024 7:44:00 PM, 8.39065742492676
9/13/2024 3:45:00 PM, 9/13/2024 7:45:00 PM, 7.40846538543701
9/13/2024 3:46:00 PM, 9/13/2024 7:46:00 PM, 6.44144296646118
9/13/2024 3:47:00 PM, 9/13/2024 7:47:00 PM, 6.44935369491577
9/13/2024 3:48:00 PM, 9/13/2024 7:48:00 PM, 8.55847930908203
9/13/2024 3:49:00 PM, 9/13/2024 7:49:00 PM, 9.06427669525146
9/13/2024 3:50:00 PM, 9/13/2024 7:50:00 PM, 8.65835762023926
9/13/2024 3:51:00 PM, 9/13/2024 7:51:00 PM, 7.95967626571655
9/13/2024 3:52:00 PM, 9/13/2024 7:52:00 PM, 9.57116222381592
9/13/2024 3:53:00 PM, 9/13/2024 7:53:00 PM, 7.34680032730103
9/13/2024 3:54:00 PM, 9/13/2024 7:54:00 PM, 7.89194488525391
9/13/2024 3:55:00 PM, 9/13/2024 7:55:00 PM, 8.13518714904785
9/13/2024 3:56:00 PM, 9/13/2024 7:56:00 PM, 8.6002836227417
9/13/2024 3:57:00 PM, 9/13/2024 7:57:00 PM, 10.0146837234497
9/13/2024 3:58:00 PM, 9/13/2024 7:58:00 PM, 10.1077518463135
9/13/2024 3:59:00 PM, 9/13/2024 7:59:00 PM, 10.0643825531006
9/13/2024 4:00:00 PM, 9/13/2024 8:00:00 PM, 10.0973691940308
9/13/2024 4:01:00 PM, 9/13/2024 8:01:00 PM, 9.6758337020874
9/13/2024 4:02:00 PM, 9/13/2024 8:02:00 PM, 9.18713569641113
9/13/2024 4:03:00 PM, 9/13/2024 8:03:00 PM, 9.14881324768066
9/13/2024 4:04:00 PM, 9/13/2024 8:04:00 PM, 9.69177532196045
9/13/2024 4:05:00 PM, 9/13/2024 8:05:00 PM, 10.3318071365356
9/13/2024 4:06:00 PM, 9/13/2024 8:06:00 PM, 10.4728870391846
9/13/2024 4:07:00 PM, 9/13/2024 8:07:00 PM, 11.336727142334
9/13/2024 4:08:00 PM, 9/13/2024 8:08:00 PM, 11.041919708252
9/13/2024 4:09:00 PM, 9/13/2024 8:09:00 PM, 11.9451017379761
9/13/2024 4:10:00 PM, 9/13/2024 8:10:00 PM, 25.2428817749023
9/13/2024 4:11:00 PM, 9/13/2024 8:11:00 PM, 17.298282623291
9/13/2024 4:12:00 PM, 9/13/2024 8:12:00 PM, 13.376256942749
9/13/2024 4:13:00 PM, 9/13/2024 8:13:00 PM, 12.5377826690674
9/13/2024 4:14:00 PM, 9/13/2024 8:14:00 PM, 12.0875301361084
9/13/2024 4:15:00 PM, 9/13/2024 8:15:00 PM, 11.3816623687744
9/13/2024 4:16:00 PM, 9/13/2024 8:16:00 PM, 11.0480489730835
9/13/2024 4:17:00 PM, 9/13/2024 8:17:00 PM, 11.6318187713623
9/13/2024 4:18:00 PM, 9/13/2024 8:18:00 PM, 10.6765365600586
9/13/2024 4:19:00 PM, 9/13/2024 8:19:00 PM, 10.9321527481079
9/13/2024 4:20:00 PM, 9/13/2024 8:20:00 PM, 11.1432476043701
9/13/2024 4:21:00 PM, 9/13/2024 8:21:00 PM, 11.1432476043701
9/13/2024 4:22:00 PM, 9/13/2024 8:22:00 PM, 10.9816808700562
9/13/2024 4:23:00 PM, 9/13/2024 8:23:00 PM, 10.5539121627808
9/13/2024 4:24:00 PM, 9/13/2024 8:24:00 PM, 10.4927711486816
9/13/2024 4:25:00 PM, 9/13/2024 8:25:00 PM, 11.0156698226929
9/13/2024 4:26:00 PM, 9/13/2024 8:26:00 PM, 10.9528741836548
9/13/2024 4:27:00 PM, 9/13/2024 8:27:00 PM, 10.6566381454468
9/13/2024 4:28:00 PM, 9/13/2024 8:28:00 PM, 12.000732421875
9/13/2024 4:29:00 PM, 9/13/2024 8:29:00 PM, 11.8584537506104
9/13/2024 4:30:00 PM, 9/13/2024 8:30:00 PM, 10.6003141403198
9/13/2024 4:31:00 PM, 9/13/2024 8:31:00 PM, 10.8253774642944
9/13/2024 4:32:00 PM, 9/13/2024 8:32:00 PM, 10.9577951431274
9/13/2024 4:33:00 PM, 9/13/2024 8:33:00 PM, 11.2602338790894
9/13/2024 4:34:00 PM, 9/13/2024 8:34:00 PM, 11.1945676803589
9/13/2024 4:35:00 PM, 9/13/2024 8:35:00 PM, 11.0707025527954
9/13/2024 4:36:00 PM, 9/13/2024 8:36:00 PM, 11.2052373886108
9/13/2024 4:37:00 PM, 9/13/2024 8:37:00 PM, 10.4540529251099
9/13/2024 4:38:00 PM, 9/13/2024 8:38:00 PM, 10.5235681533813
9/13/2024 4:39:00 PM, 9/13/2024 8:39:00 PM, 10.5972080230713
9/13/2024 4:40:00 PM, 9/13/2024 8:40:00 PM, 10.6865577697754
9/13/2024 4:41:00 PM, 9/13/2024 8:41:00 PM, 10.9609098434448
9/13/2024 4:42:00 PM, 9/13/2024 8:42:00 PM, 11.1825666427612
9/13/2024 4:43:00 PM, 9/13/2024 8:43:00 PM, 11.0813016891479
9/13/2024 4:44:00 PM, 9/13/2024 8:44:00 PM, 11.3283319473267
9/13/2024 4:45:00 PM, 9/13/2024 8:45:00 PM, 11.7985668182373
9/13/2024 4:46:00 PM, 9/13/2024 8:46:00 PM, 11.6920251846313
9/13/2024 4:47:00 PM, 9/13/2024 8:47:00 PM, 10.1777219772339
9/13/2024 4:48:00 PM, 9/13/2024 8:48:00 PM, 10.0655422210693
9/13/2024 4:49:00 PM, 9/13/2024 8:49:00 PM, 10.4355344772339
9/13/2024 4:50:00 PM, 9/13/2024 8:50:00 PM, 10.8288440704346
9/13/2024 4:51:00 PM, 9/13/2024 8:51:00 PM, 11.24573802948
9/13/2024 4:52:00 PM, 9/13/2024 8:52:00 PM, 11.4846162796021
9/13/2024 4:53:00 PM, 9/13/2024 8:53:00 PM, 11.361701965332
9/13/2024 4:54:00 PM, 9/13/2024 8:54:00 PM, 11.4201688766479
9/13/2024 4:55:00 PM, 9/13/2024 8:55:00 PM, 11.3085021972656
9/13/2024 4:56:00 PM, 9/13/2024 8:56:00 PM, 10.6604671478271
9/13/2024 4:57:00 PM, 9/13/2024 8:57:00 PM, 10.7191972732544
9/13/2024 4:58:00 PM, 9/13/2024 8:58:00 PM, 10.8568487167358
9/13/2024 4:59:00 PM, 9/13/2024 8:59:00 PM, 11.5529937744141
9/13/2024 5:00:00 PM, 9/13/2024 9:00:00 PM, 12.0679969787598
9/13/2024 5:01:00 PM, 9/13/2024 9:01:00 PM, 12.8942823410034
9/13/2024 5:02:00 PM, 9/13/2024 9:02:00 PM, 12.3852500915527
9/13/2024 5:03:00 PM, 9/13/2024 9:03:00 PM, 11.7148704528809
9/13/2024 5:04:00 PM, 9/13/2024 9:04:00 PM, 10.8666391372681
9/13/2024 5:05:00 PM, 9/13/2024 9:05:00 PM, 11.1580514907837
9/13/2024 5:06:00 PM, 9/13/2024 9:06:00 PM, 11.2689151763916
9/13/2024 5:07:00 PM, 9/13/2024 9:07:00 PM, 11.3348274230957
9/13/2024 5:08:00 PM, 9/13/2024 9:08:00 PM, 10.8626194000244
9/13/2024 5:09:00 PM, 9/13/2024 9:09:00 PM, 10.892539024353
9/13/2024 5:10:00 PM, 9/13/2024 9:10:00 PM, 10.6974325180054
9/13/2024 5:11:00 PM, 9/13/2024 9:11:00 PM, 10.359260559082
9/13/2024 5:12:00 PM, 9/13/2024 9:12:00 PM, 10.3187341690063
9/13/2024 5:13:00 PM, 9/13/2024 9:13:00 PM, 10.4240274429321
9/13/2024 5:14:00 PM, 9/13/2024 9:14:00 PM, 10.0056114196777
9/13/2024 5:15:00 PM, 9/13/2024 9:15:00 PM, 9.92338562011719
9/13/2024 5:16:00 PM, 9/13/2024 9:16:00 PM, 9.56618118286133
9/13/2024 5:17:00 PM, 9/13/2024 9:17:00 PM, 9.42490196228027
9/13/2024 5:18:00 PM, 9/13/2024 9:18:00 PM, 9.61135005950928
9/13/2024 5:19:00 PM, 9/13/2024 9:19:00 PM, 9.76271915435791
9/13/2024 5:20:00 PM, 9/13/2024 9:20:00 PM, 10.264575958252
9/13/2024 5:21:00 PM, 9/13/2024 9:21:00 PM, 10.2805185317993
9/13/2024 5:22:00 PM, 9/13/2024 9:22:00 PM, 10.2805185317993
9/13/2024 5:23:00 PM, 9/13/2024 9:23:00 PM, 10.2601451873779
9/13/2024 5:24:00 PM, 9/13/2024 9:24:00 PM, 9.88843822479248
9/13/2024 5:25:00 PM, 9/13/2024 9:25:00 PM, 9.81940650939941
9/13/2024 5:26:00 PM, 9/13/2024 9:26:00 PM, 9.65428256988525
9/13/2024 5:27:00 PM, 9/13/2024 9:27:00 PM, 9.71808910369873
9/13/2024 5:28:00 PM, 9/13/2024 9:28:00 PM, 9.88007926940918
9/13/2024 5:29:00 PM, 9/13/2024 9:29:00 PM, 9.94762992858887
9/13/2024 5:30:00 PM, 9/13/2024 9:30:00 PM, 9.84677600860596
9/13/2024 5:31:00 PM, 9/13/2024 9:31:00 PM, 9.42678833007812
9/13/2024 5:32:00 PM, 9/13/2024 9:32:00 PM, 9.34723949432373
9/13/2024 5:33:00 PM, 9/13/2024 9:33:00 PM, 9.64528751373291
9/13/2024 5:34:00 PM, 9/13/2024 9:34:00 PM, 9.99900245666504
9/13/2024 5:35:00 PM, 9/13/2024 9:35:00 PM, 10.2779655456543
9/13/2024 5:36:00 PM, 9/13/2024 9:36:00 PM, 11.6483087539673
9/13/2024 5:37:00 PM, 9/13/2024 9:37:00 PM, 10.7976121902466
9/13/2024 5:38:00 PM, 9/13/2024 9:38:00 PM, 10.6039028167725
9/13/2024 5:39:00 PM, 9/13/2024 9:39:00 PM, 10.7962369918823
9/13/2024 5:40:00 PM, 9/13/2024 9:40:00 PM, 10.8369359970093
9/13/2024 5:41:00 PM, 9/13/2024 9:41:00 PM, 11.0135660171509
9/13/2024 5:42:00 PM, 9/13/2024 9:42:00 PM, 10.7457809448242
9/13/2024 5:43:00 PM, 9/13/2024 9:43:00 PM, 10.5907688140869
9/13/2024 5:44:00 PM, 9/13/2024 9:44:00 PM, 10.3682231903076
9/13/2024 5:45:00 PM, 9/13/2024 9:45:00 PM, 10.8213863372803
9/13/2024 5:46:00 PM, 9/13/2024 9:46:00 PM, 10.816065788269
9/13/2024 5:47:00 PM, 9/13/2024 9:47:00 PM, 10.6202354431152
9/13/2024 5:48:00 PM, 9/13/2024 9:48:00 PM, 10.848747253418
9/13/2024 5:49:00 PM, 9/13/2024 9:49:00 PM, 11.1814956665039
9/13/2024 5:50:00 PM, 9/13/2024 9:50:00 PM, 11.2962827682495
9/13/2024 5:51:00 PM, 9/13/2024 9:51:00 PM, 16.5655212402344
9/13/2024 5:52:00 PM, 9/13/2024 9:52:00 PM, 13.340461730957
9/13/2024 5:53:00 PM, 9/13/2024 9:53:00 PM, 12.3381547927856
9/13/2024 5:54:00 PM, 9/13/2024 9:54:00 PM, 11.9751863479614
9/13/2024 5:55:00 PM, 9/13/2024 9:55:00 PM, 12.1758136749268
9/13/2024 5:56:00 PM, 9/13/2024 9:56:00 PM, 12.191291809082
9/13/2024 5:57:00 PM, 9/13/2024 9:57:00 PM, 12.1474781036377
9/13/2024 5:58:00 PM, 9/13/2024 9:58:00 PM, 11.9309196472168
9/13/2024 5:59:00 PM, 9/13/2024 9:59:00 PM, 12.2326259613037
9/13/2024 6:00:00 PM, 9/13/2024 10:00:00 PM, 12.2558145523071
9/13/2024 6:01:00 PM, 9/13/2024 10:01:00 PM, 11.772536277771
9/13/2024 6:02:00 PM, 9/13/2024 10:02:00 PM, 12.2980880737305
9/13/2024 6:03:00 PM, 9/13/2024 10:03:00 PM, 12.5124893188477
9/13/2024 6:04:00 PM, 9/13/2024 10:04:00 PM, 12.7602128982544
9/13/2024 6:05:00 PM, 9/13/2024 10:05:00 PM, 12.9184799194336
9/13/2024 6:06:00 PM, 9/13/2024 10:06:00 PM, 12.9142389297485
9/13/2024 6:07:00 PM, 9/13/2024 10:07:00 PM, 12.7411165237427
9/13/2024 6:08:00 PM, 9/13/2024 10:08:00 PM, 12.8452892303467
9/13/2024 6:09:00 PM, 9/13/2024 10:09:00 PM, 13.0953102111816
9/13/2024 6:10:00 PM, 9/13/2024 10:10:00 PM, 13.0539855957031
9/13/2024 6:11:00 PM, 9/13/2024 10:11:00 PM, 14.4185943603516
9/13/2024 6:12:00 PM, 9/13/2024 10:12:00 PM, 14.6936664581299
9/13/2024 6:13:00 PM, 9/13/2024 10:13:00 PM, 15.9233617782593
9/13/2024 6:14:00 PM, 9/13/2024 10:14:00 PM, 15.9190244674683
9/13/2024 6:15:00 PM, 9/13/2024 10:15:00 PM, 14.4079790115356
9/13/2024 6:16:00 PM, 9/13/2024 10:16:00 PM, 14.2509250640869
9/13/2024 6:17:00 PM, 9/13/2024 10:17:00 PM, 14.2949542999268
9/13/2024 6:18:00 PM, 9/13/2024 10:18:00 PM, 13.2290830612183
9/13/2024 6:19:00 PM, 9/13/2024 10:19:00 PM, 12.9036235809326
9/13/2024 6:20:00 PM, 9/13/2024 10:20:00 PM, 13.2809324264526
9/13/2024 6:21:00 PM, 9/13/2024 10:21:00 PM, 14.2336263656616
9/13/2024 6:22:00 PM, 9/13/2024 10:22:00 PM, 14.7249002456665
9/13/2024 6:23:00 PM, 9/13/2024 10:23:00 PM, 14.7249002456665
9/13/2024 6:24:00 PM, 9/13/2024 10:24:00 PM, 14.7249002456665
9/13/2024 6:25:00 PM, 9/13/2024 10:25:00 PM, 16.195728302002
9/13/2024 6:26:00 PM, 9/13/2024 10:26:00 PM, 16.2804775238037
9/13/2024 6:27:00 PM, 9/13/2024 10:27:00 PM, 16.9592170715332
9/13/2024 6:28:00 PM, 9/13/2024 10:28:00 PM, 16.6885681152344
9/13/2024 6:29:00 PM, 9/13/2024 10:29:00 PM, 16.5646381378174
9/13/2024 6:30:00 PM, 9/13/2024 10:30:00 PM, 16.4638214111328
9/13/2024 6:31:00 PM, 9/13/2024 10:31:00 PM, 15.9619874954224
9/13/2024 6:32:00 PM, 9/13/2024 10:32:00 PM, 15.8131904602051
9/13/2024 6:33:00 PM, 9/13/2024 10:33:00 PM, 15.9939956665039
9/13/2024 6:34:00 PM, 9/13/2024 10:34:00 PM, 16.9461994171143
9/13/2024 6:35:00 PM, 9/13/2024 10:35:00 PM, 17.4152927398682
9/13/2024 6:36:00 PM, 9/13/2024 10:36:00 PM, 15.6872863769531
9/13/2024 6:37:00 PM, 9/13/2024 10:37:00 PM, 17.1105937957764
9/13/2024 6:38:00 PM, 9/13/2024 10:38:00 PM, 18.2444248199463
9/13/2024 6:39:00 PM, 9/13/2024 10:39:00 PM, 18.7400150299072
9/13/2024 6:40:00 PM, 9/13/2024 10:40:00 PM, 17.1852684020996
9/13/2024 6:41:00 PM, 9/13/2024 10:41:00 PM, 16.9239902496338
9/13/2024 6:42:00 PM, 9/13/2024 10:42:00 PM, 17.1090126037598
9/13/2024 6:43:00 PM, 9/13/2024 10:43:00 PM, 17.0145034790039
9/13/2024 6:44:00 PM, 9/13/2024 10:44:00 PM, 17.2642688751221
9/13/2024 6:45:00 PM, 9/13/2024 10:45:00 PM, 16.7513542175293
9/13/2024 6:46:00 PM, 9/13/2024 10:46:00 PM, 16.349235534668
9/13/2024 6:47:00 PM, 9/13/2024 10:47:00 PM, 15.8482875823975
9/13/2024 6:48:00 PM, 9/13/2024 10:48:00 PM, 16.226432800293
9/13/2024 6:49:00 PM, 9/13/2024 10:49:00 PM, 15.7533082962036
9/13/2024 6:50:00 PM, 9/13/2024 10:50:00 PM, 15.6496543884277
9/13/2024 6:51:00 PM, 9/13/2024 10:51:00 PM, 15.6831541061401
9/13/2024 6:52:00 PM, 9/13/2024 10:52:00 PM, 15.4993190765381
9/13/2024 6:53:00 PM, 9/13/2024 10:53:00 PM, 15.5206480026245
9/13/2024 6:54:00 PM, 9/13/2024 10:54:00 PM, 15.6860513687134
9/13/2024 6:55:00 PM, 9/13/2024 10:55:00 PM, 15.6314697265625
9/13/2024 6:56:00 PM, 9/13/2024 10:56:00 PM, 15.5842771530151
9/13/2024 6:57:00 PM, 9/13/2024 10:57:00 PM, 15.7985715866089
9/13/2024 6:58:00 PM, 9/13/2024 10:58:00 PM, 15.535924911499
9/13/2024 6:59:00 PM, 9/13/2024 10:59:00 PM, 14.8571805953979
9/13/2024 7:00:00 PM, 9/13/2024 11:00:00 PM, 14.0978813171387
9/13/2024 7:01:00 PM, 9/13/2024 11:01:00 PM, 13.0269927978516
9/13/2024 7:02:00 PM, 9/13/2024 11:02:00 PM, 12.0956840515137
9/13/2024 7:03:00 PM, 9/13/2024 11:03:00 PM, 11.8303861618042
9/13/2024 7:04:00 PM, 9/13/2024 11:04:00 PM, 11.6739025115967
9/13/2024 7:05:00 PM, 9/13/2024 11:05:00 PM, 12.3825616836548
9/13/2024 7:06:00 PM, 9/13/2024 11:06:00 PM, 12.5659980773926
9/13/2024 7:07:00 PM, 9/13/2024 11:07:00 PM, 12.9857559204102
9/13/2024 7:08:00 PM, 9/13/2024 11:08:00 PM, 13.3751487731934
9/13/2024 7:09:00 PM, 9/13/2024 11:09:00 PM, 13.5137672424316
9/13/2024 7:10:00 PM, 9/13/2024 11:10:00 PM, 13.5964450836182
9/13/2024 7:11:00 PM, 9/13/2024 11:11:00 PM, 14.0789203643799
9/13/2024 7:12:00 PM, 9/13/2024 11:12:00 PM, 14.1636075973511
9/13/2024 7:13:00 PM, 9/13/2024 11:13:00 PM, 14.3330974578857
9/13/2024 7:14:00 PM, 9/13/2024 11:14:00 PM, 14.8517913818359
9/13/2024 7:15:00 PM, 9/13/2024 11:15:00 PM, 15.0274229049683
9/13/2024 7:16:00 PM, 9/13/2024 11:16:00 PM, 15.0933790206909
9/13/2024 7:17:00 PM, 9/13/2024 11:17:00 PM, 16.0608177185059
9/13/2024 7:18:00 PM, 9/13/2024 11:18:00 PM, 15.5663928985596
9/13/2024 7:19:00 PM, 9/13/2024 11:19:00 PM, 15.6922311782837
9/13/2024 7:20:00 PM, 9/13/2024 11:20:00 PM, 16.1016292572021
9/13/2024 7:21:00 PM, 9/13/2024 11:21:00 PM, 16.7928218841553
9/13/2024 7:22:00 PM, 9/13/2024 11:22:00 PM, 17.3918495178223
9/13/2024 7:23:00 PM, 9/13/2024 11:23:00 PM, 17.412317276001
9/13/2024 7:24:00 PM, 9/13/2024 11:24:00 PM, 17.4133605957031
9/13/2024 7:25:00 PM, 9/13/2024 11:25:00 PM, 17.4133605957031
9/13/2024 7:26:00 PM, 9/13/2024 11:26:00 PM, 17.1277942657471
9/13/2024 7:27:00 PM, 9/13/2024 11:27:00 PM, 14.9648208618164
9/13/2024 7:28:00 PM, 9/13/2024 11:28:00 PM, 15.3754043579102
9/13/2024 7:29:00 PM, 9/13/2024 11:29:00 PM, 16.6641483306885
9/13/2024 7:30:00 PM, 9/13/2024 11:30:00 PM, 16.3679332733154
9/13/2024 7:31:00 PM, 9/13/2024 11:31:00 PM, 15.807975769043
9/13/2024 7:32:00 PM, 9/13/2024 11:32:00 PM, 15.5566158294678
9/13/2024 7:33:00 PM, 9/13/2024 11:33:00 PM, 15.3732566833496
9/13/2024 7:34:00 PM, 9/13/2024 11:34:00 PM, 15.2197599411011
9/13/2024 7:35:00 PM, 9/13/2024 11:35:00 PM, 15.4838829040527
9/13/2024 7:36:00 PM, 9/13/2024 11:36:00 PM, 15.4959888458252
9/13/2024 7:37:00 PM, 9/13/2024 11:37:00 PM, 15.7170705795288
9/13/2024 7:38:00 PM, 9/13/2024 11:38:00 PM, 15.6568088531494
9/13/2024 7:39:00 PM, 9/13/2024 11:39:00 PM, 15.1904411315918
9/13/2024 7:40:00 PM, 9/13/2024 11:40:00 PM, 15.8542852401733
9/13/2024 7:41:00 PM, 9/13/2024 11:41:00 PM, 15.9276304244995
9/13/2024 7:42:00 PM, 9/13/2024 11:42:00 PM, 16.00998878479
9/13/2024 7:43:00 PM, 9/13/2024 11:43:00 PM, 15.7869606018066
9/13/2024 7:44:00 PM, 9/13/2024 11:44:00 PM, 15.6871385574341
9/13/2024 7:45:00 PM, 9/13/2024 11:45:00 PM, 15.9255208969116
9/13/2024 7:46:00 PM, 9/13/2024 11:46:00 PM, 16.5038204193115
9/13/2024 7:47:00 PM, 9/13/2024 11:47:00 PM, 16.4498481750488
9/13/2024 7:48:00 PM, 9/13/2024 11:48:00 PM, 16.199405670166
9/13/2024 7:49:00 PM, 9/13/2024 11:49:00 PM, 16.2793846130371
9/13/2024 7:50:00 PM, 9/13/2024 11:50:00 PM, 16.7766284942627
9/13/2024 7:51:00 PM, 9/13/2024 11:51:00 PM, 17.4506053924561
9/13/2024 7:52:00 PM, 9/13/2024 11:52:00 PM, 17.7770195007324
9/13/2024 7:53:00 PM, 9/13/2024 11:53:00 PM, 18.0527420043945
9/13/2024 7:54:00 PM, 9/13/2024 11:54:00 PM, 17.8933544158936
9/13/2024 7:55:00 PM, 9/13/2024 11:55:00 PM, 19.0911521911621
9/13/2024 7:56:00 PM, 9/13/2024 11:56:00 PM, 19.9174137115479
9/13/2024 7:57:00 PM, 9/13/2024 11:57:00 PM, 20.2711811065674
9/13/2024 7:58:00 PM, 9/13/2024 11:58:00 PM, 20.1344261169434
9/13/2024 7:59:00 PM, 9/13/2024 11:59:00 PM, 20.2393970489502
9/13/2024 8:00:00 PM, 9/14/2024 12:00:00 AM, 20.60378074646
9/13/2024 8:01:00 PM, 9/14/2024 12:01:00 AM, 20.6172065734863
9/13/2024 8:02:00 PM, 9/14/2024 12:02:00 AM, 19.1567878723145
9/13/2024 8:03:00 PM, 9/14/2024 12:03:00 AM, 19.1300525665283
9/13/2024 8:04:00 PM, 9/14/2024 12:04:00 AM, 19.2982025146484
9/13/2024 8:05:00 PM, 9/14/2024 12:05:00 AM, 19.409610748291
9/13/2024 8:06:00 PM, 9/14/2024 12:06:00 AM, 18.7776050567627
9/13/2024 8:07:00 PM, 9/14/2024 12:07:00 AM, 18.9343643188477
9/13/2024 8:08:00 PM, 9/14/2024 12:08:00 AM, 19.003734588623
9/13/2024 8:09:00 PM, 9/14/2024 12:09:00 AM, 18.9333400726318
9/13/2024 8:10:00 PM, 9/14/2024 12:10:00 AM, 19.2334747314453
9/13/2024 8:11:00 PM, 9/14/2024 12:11:00 AM, 19.5044860839844
9/13/2024 8:12:00 PM, 9/14/2024 12:12:00 AM, 19.1583576202393
9/13/2024 8:13:00 PM, 9/14/2024 12:13:00 AM, 19.049352645874
9/13/2024 8:14:00 PM, 9/14/2024 12:14:00 AM, 18.8913650512695
9/13/2024 8:15:00 PM, 9/14/2024 12:15:00 AM, 18.7135143280029
9/13/2024 8:16:00 PM, 9/14/2024 12:16:00 AM, 19.7469654083252
9/13/2024 8:17:00 PM, 9/14/2024 12:17:00 AM, 20.7966480255127
9/13/2024 8:18:00 PM, 9/14/2024 12:18:00 AM, 20.7988796234131
9/13/2024 8:19:00 PM, 9/14/2024 12:19:00 AM, 20.6932830810547
9/13/2024 8:20:00 PM, 9/14/2024 12:20:00 AM, 21.5120754241943
9/13/2024 8:21:00 PM, 9/14/2024 12:21:00 AM, 21.3387336730957
9/13/2024 8:22:00 PM, 9/14/2024 12:22:00 AM, 21.5367164611816
9/13/2024 8:23:00 PM, 9/14/2024 12:23:00 AM, 21.5135955810547
9/13/2024 8:24:00 PM, 9/14/2024 12:24:00 AM, 21.7943649291992
9/13/2024 8:25:00 PM, 9/14/2024 12:25:00 AM, 21.7471389770508
9/13/2024 8:26:00 PM, 9/14/2024 12:26:00 AM, 21.7471389770508
9/13/2024 8:27:00 PM, 9/14/2024 12:27:00 AM, 22.0425987243652
9/13/2024 8:28:00 PM, 9/14/2024 12:28:00 AM, 23.9232120513916
9/13/2024 8:29:00 PM, 9/14/2024 12:29:00 AM, 24.4256954193115
9/13/2024 8:30:00 PM, 9/14/2024 12:30:00 AM, 24.3249988555908
9/13/2024 8:31:00 PM, 9/14/2024 12:31:00 AM, 24.4130725860596
9/13/2024 8:32:00 PM, 9/14/2024 12:32:00 AM, 24.6553745269775
9/13/2024 8:33:00 PM, 9/14/2024 12:33:00 AM, 24.9941921234131
9/13/2024 8:34:00 PM, 9/14/2024 12:34:00 AM, 25.8345069885254
9/13/2024 8:35:00 PM, 9/14/2024 12:35:00 AM, 26.1600914001465
9/13/2024 8:36:00 PM, 9/14/2024 12:36:00 AM, 26.2491321563721
9/13/2024 8:37:00 PM, 9/14/2024 12:37:00 AM, 25.8670196533203
9/13/2024 8:38:00 PM, 9/14/2024 12:38:00 AM, 24.9926338195801
9/13/2024 8:39:00 PM, 9/14/2024 12:39:00 AM, 24.7695980072021
9/13/2024 8:40:00 PM, 9/14/2024 12:40:00 AM, 24.6082172393799
9/13/2024 8:41:00 PM, 9/14/2024 12:41:00 AM, 24.7285919189453
9/13/2024 8:42:00 PM, 9/14/2024 12:42:00 AM, 24.790412902832
9/13/2024 8:43:00 PM, 9/14/2024 12:43:00 AM, 24.9509315490723
9/13/2024 8:44:00 PM, 9/14/2024 12:44:00 AM, 25.2282962799072
9/13/2024 8:45:00 PM, 9/14/2024 12:45:00 AM, 25.2635097503662
9/13/2024 8:46:00 PM, 9/14/2024 12:46:00 AM, 26.2484016418457
9/13/2024 8:47:00 PM, 9/14/2024 12:47:00 AM, 26.5900630950928
9/13/2024 8:48:00 PM, 9/14/2024 12:48:00 AM, 25.5324268341064
9/13/2024 8:49:00 PM, 9/14/2024 12:49:00 AM, 25.7616443634033
9/13/2024 8:50:00 PM, 9/14/2024 12:50:00 AM, 25.7186317443848
9/13/2024 8:51:00 PM, 9/14/2024 12:51:00 AM, 25.6872234344482
9/13/2024 8:52:00 PM, 9/14/2024 12:52:00 AM, 25.6090831756592
9/13/2024 8:53:00 PM, 9/14/2024 12:53:00 AM, 25.226806640625
9/13/2024 8:54:00 PM, 9/14/2024 12:54:00 AM, 24.8452129364014
9/13/2024 8:55:00 PM, 9/14/2024 12:55:00 AM, 24.6928558349609
9/13/2024 8:56:00 PM, 9/14/2024 12:56:00 AM, 24.6411056518555
9/13/2024 8:57:00 PM, 9/14/2024 12:57:00 AM, 25.0508403778076
9/13/2024 8:58:00 PM, 9/14/2024 12:58:00 AM, 25.4686508178711
9/13/2024 8:59:00 PM, 9/14/2024 12:59:00 AM, 26.3644580841064
9/13/2024 9:00:00 PM, 9/14/2024 1:00:00 AM, 26.3427333831787
9/13/2024 9:01:00 PM, 9/14/2024 1:01:00 AM, 26.4818878173828
9/13/2024 9:02:00 PM, 9/14/2024 1:02:00 AM, 26.4163227081299
9/13/2024 9:03:00 PM, 9/14/2024 1:03:00 AM, 26.4295444488525
9/13/2024 9:04:00 PM, 9/14/2024 1:04:00 AM, 26.9238758087158
9/13/2024 9:05:00 PM, 9/14/2024 1:05:00 AM, 27.8218841552734
9/13/2024 9:06:00 PM, 9/14/2024 1:06:00 AM, 28.7228050231934
9/13/2024 9:07:00 PM, 9/14/2024 1:07:00 AM, 28.4543075561523
9/13/2024 9:08:00 PM, 9/14/2024 1:08:00 AM, 28.4275989532471
9/13/2024 9:09:00 PM, 9/14/2024 1:09:00 AM, 28.1358699798584
9/13/2024 9:10:00 PM, 9/14/2024 1:10:00 AM, 28.1690845489502
9/13/2024 9:11:00 PM, 9/14/2024 1:11:00 AM, 29.1934833526611
9/13/2024 9:12:00 PM, 9/14/2024 1:12:00 AM, 29.5004138946533
9/13/2024 9:13:00 PM, 9/14/2024 1:13:00 AM, 29.6687393188477
9/13/2024 9:14:00 PM, 9/14/2024 1:14:00 AM, 29.6889171600342
9/13/2024 9:15:00 PM, 9/14/2024 1:15:00 AM, 29.5740718841553
9/13/2024 9:16:00 PM, 9/14/2024 1:16:00 AM, 29.0081462860107
9/13/2024 9:17:00 PM, 9/14/2024 1:17:00 AM, 28.4662227630615
9/13/2024 9:18:00 PM, 9/14/2024 1:18:00 AM, 28.2280426025391
9/13/2024 9:19:00 PM, 9/14/2024 1:19:00 AM, 28.7959766387939
9/13/2024 9:20:00 PM, 9/14/2024 1:20:00 AM, 28.9332084655762
9/13/2024 9:21:00 PM, 9/14/2024 1:21:00 AM, 29.3249683380127
9/13/2024 9:22:00 PM, 9/14/2024 1:22:00 AM, 29.1647319793701
9/13/2024 9:23:00 PM, 9/14/2024 1:23:00 AM, 28.9100856781006
9/13/2024 9:24:00 PM, 9/14/2024 1:24:00 AM, 28.4774360656738
9/13/2024 9:25:00 PM, 9/14/2024 1:25:00 AM, 28.2368106842041
9/13/2024 9:26:00 PM, 9/14/2024 1:26:00 AM, 28.2391891479492
9/13/2024 9:27:00 PM, 9/14/2024 1:27:00 AM, 28.2391891479492
9/13/2024 9:28:00 PM, 9/14/2024 1:28:00 AM, 27.8692417144775
9/13/2024 9:29:00 PM, 9/14/2024 1:29:00 AM, 28.0534591674805
9/13/2024 9:30:00 PM, 9/14/2024 1:30:00 AM, 27.9783363342285
9/13/2024 9:31:00 PM, 9/14/2024 1:31:00 AM, 27.7948780059814
9/13/2024 9:32:00 PM, 9/14/2024 1:32:00 AM, 27.5269947052002
9/13/2024 9:33:00 PM, 9/14/2024 1:33:00 AM, 27.7859382629395
9/13/2024 9:34:00 PM, 9/14/2024 1:34:00 AM, 27.7226371765137
9/13/2024 9:35:00 PM, 9/14/2024 1:35:00 AM, 27.888952255249
9/13/2024 9:36:00 PM, 9/14/2024 1:36:00 AM, 27.5716075897217
9/13/2024 9:37:00 PM, 9/14/2024 1:37:00 AM, 26.8806228637695
9/13/2024 9:38:00 PM, 9/14/2024 1:38:00 AM, 26.5625820159912
9/13/2024 9:39:00 PM, 9/14/2024 1:39:00 AM, 26.5446033477783
9/13/2024 9:40:00 PM, 9/14/2024 1:40:00 AM, 26.5445709228516
9/13/2024 9:41:00 PM, 9/14/2024 1:41:00 AM, 27.535135269165
9/13/2024 9:42:00 PM, 9/14/2024 1:42:00 AM, 27.9119930267334
9/13/2024 9:43:00 PM, 9/14/2024 1:43:00 AM, 29.7275104522705
9/13/2024 9:44:00 PM, 9/14/2024 1:44:00 AM, 28.6380023956299
9/13/2024 9:45:00 PM, 9/14/2024 1:45:00 AM, 28.1137924194336
9/13/2024 9:46:00 PM, 9/14/2024 1:46:00 AM, 28.701623916626
9/13/2024 9:47:00 PM, 9/14/2024 1:47:00 AM, 29.4929866790771
9/13/2024 9:48:00 PM, 9/14/2024 1:48:00 AM, 29.5008029937744
9/13/2024 9:49:00 PM, 9/14/2024 1:49:00 AM, 30.5745162963867
9/13/2024 9:50:00 PM, 9/14/2024 1:50:00 AM, 30.6822261810303
9/13/2024 9:51:00 PM, 9/14/2024 1:51:00 AM, 29.9267024993896
9/13/2024 9:52:00 PM, 9/14/2024 1:52:00 AM, 29.7947025299072
9/13/2024 9:53:00 PM, 9/14/2024 1:53:00 AM, 28.9089126586914
9/13/2024 9:54:00 PM, 9/14/2024 1:54:00 AM, 29.1504707336426
9/13/2024 9:55:00 PM, 9/14/2024 1:55:00 AM, 29.2122592926025
9/13/2024 9:56:00 PM, 9/14/2024 1:56:00 AM, 29.8284702301025
9/13/2024 9:57:00 PM, 9/14/2024 1:57:00 AM, 31.5120620727539
9/13/2024 9:58:00 PM, 9/14/2024 1:58:00 AM, 36.5719566345215
9/13/2024 9:59:00 PM, 9/14/2024 1:59:00 AM, 37.6069679260254
9/13/2024 10:00:00 PM, 9/14/2024 2:00:00 AM, 39.9330215454102
9/13/2024 10:01:00 PM, 9/14/2024 2:01:00 AM, 39.7817153930664
9/13/2024 10:02:00 PM, 9/14/2024 2:02:00 AM, 42.8935623168945
9/13/2024 10:03:00 PM, 9/14/2024 2:03:00 AM, 41.6902618408203
9/13/2024 10:04:00 PM, 9/14/2024 2:04:00 AM, 41.9283256530762
9/13/2024 10:05:00 PM, 9/14/2024 2:05:00 AM, 42.1865158081055
9/13/2024 10:06:00 PM, 9/14/2024 2:06:00 AM, 44.2383995056152
9/13/2024 10:07:00 PM, 9/14/2024 2:07:00 AM, 46.6068229675293
9/13/2024 10:08:00 PM, 9/14/2024 2:08:00 AM, 47.5659217834473
9/13/2024 10:09:00 PM, 9/14/2024 2:09:00 AM, 48.7221145629883
9/13/2024 10:10:00 PM, 9/14/2024 2:10:00 AM, 48.7262077331543
9/13/2024 10:11:00 PM, 9/14/2024 2:11:00 AM, 48.7815971374512
9/13/2024 10:12:00 PM, 9/14/2024 2:12:00 AM, 48.7396240234375
9/13/2024 10:13:00 PM, 9/14/2024 2:13:00 AM, 48.9688682556152
9/13/2024 10:14:00 PM, 9/14/2024 2:14:00 AM, 48.887523651123
9/13/2024 10:15:00 PM, 9/14/2024 2:15:00 AM, 48.892391204834
9/13/2024 10:16:00 PM, 9/14/2024 2:16:00 AM, 48.0693206787109
9/13/2024 10:17:00 PM, 9/14/2024 2:17:00 AM, 47.2238693237305
9/13/2024 10:18:00 PM, 9/14/2024 2:18:00 AM, 46.9679641723633
9/13/2024 10:19:00 PM, 9/14/2024 2:19:00 AM, 46.7073097229004
9/13/2024 10:20:00 PM, 9/14/2024 2:20:00 AM, 46.4339332580566
9/13/2024 10:21:00 PM, 9/14/2024 2:21:00 AM, 45.9333953857422
9/13/2024 10:22:00 PM, 9/14/2024 2:22:00 AM, 46.0161819458008
9/13/2024 10:23:00 PM, 9/14/2024 2:23:00 AM, 46.0077171325684
9/13/2024 10:24:00 PM, 9/14/2024 2:24:00 AM, 45.7140464782715
9/13/2024 10:25:00 PM, 9/14/2024 2:25:00 AM, 45.2728576660156
9/13/2024 10:26:00 PM, 9/14/2024 2:26:00 AM, 45.5378952026367
9/13/2024 10:27:00 PM, 9/14/2024 2:27:00 AM, 45.2191581726074
9/13/2024 10:28:00 PM, 9/14/2024 2:28:00 AM, 45.2191581726074
9/13/2024 10:29:00 PM, 9/14/2024 2:29:00 AM, 45.078540802002
9/13/2024 10:30:00 PM, 9/14/2024 2:30:00 AM, 45.2126388549805
9/13/2024 10:31:00 PM, 9/14/2024 2:31:00 AM, 45.496524810791
9/13/2024 10:32:00 PM, 9/14/2024 2:32:00 AM, 45.4010543823242
9/13/2024 10:33:00 PM, 9/14/2024 2:33:00 AM, 45.5508422851563
9/13/2024 10:34:00 PM, 9/14/2024 2:34:00 AM, 45.0883712768555
9/13/2024 10:35:00 PM, 9/14/2024 2:35:00 AM, 43.773624420166
9/13/2024 10:36:00 PM, 9/14/2024 2:36:00 AM, 42.6773338317871
9/13/2024 10:37:00 PM, 9/14/2024 2:37:00 AM, 42.1929016113281
9/13/2024 10:38:00 PM, 9/14/2024 2:38:00 AM, 41.3119773864746
9/13/2024 10:39:00 PM, 9/14/2024 2:39:00 AM, 41.3157958984375
9/13/2024 10:40:00 PM, 9/14/2024 2:40:00 AM, 40.7241439819336
9/13/2024 10:41:00 PM, 9/14/2024 2:41:00 AM, 40.8126029968262
9/13/2024 10:42:00 PM, 9/14/2024 2:42:00 AM, 40.7484130859375
9/13/2024 10:43:00 PM, 9/14/2024 2:43:00 AM, 40.5580368041992
9/13/2024 10:44:00 PM, 9/14/2024 2:44:00 AM, 40.5293655395508
9/13/2024 10:45:00 PM, 9/14/2024 2:45:00 AM, 40.8394203186035
9/13/2024 10:46:00 PM, 9/14/2024 2:46:00 AM, 40.7906799316406
9/13/2024 10:47:00 PM, 9/14/2024 2:47:00 AM, 40.7577819824219
9/13/2024 10:48:00 PM, 9/14/2024 2:48:00 AM, 41.0393943786621
9/13/2024 10:49:00 PM, 9/14/2024 2:49:00 AM, 40.6536636352539
9/13/2024 10:50:00 PM, 9/14/2024 2:50:00 AM, 40.7174682617187
9/13/2024 10:51:00 PM, 9/14/2024 2:51:00 AM, 40.8933639526367
9/13/2024 10:52:00 PM, 9/14/2024 2:52:00 AM, 40.4127807617188
9/13/2024 10:53:00 PM, 9/14/2024 2:53:00 AM, 40.6344451904297
9/13/2024 10:54:00 PM, 9/14/2024 2:54:00 AM, 40.2150840759277
9/13/2024 10:55:00 PM, 9/14/2024 2:55:00 AM, 40.2662811279297
9/13/2024 10:56:00 PM, 9/14/2024 2:56:00 AM, 41.4287643432617
9/13/2024 10:57:00 PM, 9/14/2024 2:57:00 AM, 41.7293319702148
9/13/2024 10:58:00 PM, 9/14/2024 2:58:00 AM, 41.1478729248047
9/13/2024 10:59:00 PM, 9/14/2024 2:59:00 AM, 42.5528526306152
9/13/2024 11:00:00 PM, 9/14/2024 3:00:00 AM, 42.6318588256836
9/13/2024 11:01:00 PM, 9/14/2024 3:01:00 AM, 42.7063331604004
9/13/2024 11:02:00 PM, 9/14/2024 3:02:00 AM, 43.1369361877441
9/13/2024 11:03:00 PM, 9/14/2024 3:03:00 AM, 44.0846405029297
9/13/2024 11:04:00 PM, 9/14/2024 3:04:00 AM, 44.1826591491699
9/13/2024 11:05:00 PM, 9/14/2024 3:05:00 AM, 44.7198486328125
9/13/2024 11:06:00 PM, 9/14/2024 3:06:00 AM, 44.5246238708496
9/13/2024 11:07:00 PM, 9/14/2024 3:07:00 AM, 41.8826141357422
9/13/2024 11:08:00 PM, 9/14/2024 3:08:00 AM, 40.5970649719238
9/13/2024 11:09:00 PM, 9/14/2024 3:09:00 AM, 42.504264831543
9/13/2024 11:10:00 PM, 9/14/2024 3:10:00 AM, 42.5447540283203
9/13/2024 11:11:00 PM, 9/14/2024 3:11:00 AM, 42.6519088745117
9/13/2024 11:12:00 PM, 9/14/2024 3:12:00 AM, 42.728515625
9/13/2024 11:13:00 PM, 9/14/2024 3:13:00 AM, 41.8206634521484
9/13/2024 11:14:00 PM, 9/14/2024 3:14:00 AM, 41.8081855773926
9/13/2024 11:15:00 PM, 9/14/2024 3:15:00 AM, 42.5989952087402
9/13/2024 11:16:00 PM, 9/14/2024 3:16:00 AM, 42.784725189209
9/13/2024 11:17:00 PM, 9/14/2024 3:17:00 AM, 42.5135078430176
9/13/2024 11:18:00 PM, 9/14/2024 3:18:00 AM, 42.6145248413086
9/13/2024 11:19:00 PM, 9/14/2024 3:19:00 AM, 42.2700271606445
9/13/2024 11:20:00 PM, 9/14/2024 3:20:00 AM, 41.7368278503418
9/13/2024 11:21:00 PM, 9/14/2024 3:21:00 AM, 43.711238861084
9/13/2024 11:22:00 PM, 9/14/2024 3:22:00 AM, 44.487003326416
9/13/2024 11:23:00 PM, 9/14/2024 3:23:00 AM, 44.0493659973145
9/13/2024 11:24:00 PM, 9/14/2024 3:24:00 AM, 43.1900367736816
9/13/2024 11:25:00 PM, 9/14/2024 3:25:00 AM, 42.5780563354492
9/13/2024 11:26:00 PM, 9/14/2024 3:26:00 AM, 43.801643371582
9/13/2024 11:27:00 PM, 9/14/2024 3:27:00 AM, 43.280200958252
9/13/2024 11:28:00 PM, 9/14/2024 3:28:00 AM, 43.6260757446289
9/13/2024 11:29:00 PM, 9/14/2024 3:29:00 AM, 43.6260757446289
9/13/2024 11:30:00 PM, 9/14/2024 3:30:00 AM, 43.7583999633789
9/13/2024 11:31:00 PM, 9/14/2024 3:31:00 AM, 43.6848220825195
9/13/2024 11:32:00 PM, 9/14/2024 3:32:00 AM, 43.6573677062988
9/13/2024 11:33:00 PM, 9/14/2024 3:33:00 AM, 44.1950721740723
9/13/2024 11:34:00 PM, 9/14/2024 3:34:00 AM, 44.9001388549805
9/13/2024 11:35:00 PM, 9/14/2024 3:35:00 AM, 45.0461158752441
9/13/2024 11:36:00 PM, 9/14/2024 3:36:00 AM, 44.9433364868164
9/13/2024 11:37:00 PM, 9/14/2024 3:37:00 AM, 45.2270011901855
9/13/2024 11:38:00 PM, 9/14/2024 3:38:00 AM, 44.9185371398926
9/13/2024 11:39:00 PM, 9/14/2024 3:39:00 AM, 45.3094520568848
9/13/2024 11:40:00 PM, 9/14/2024 3:40:00 AM, 45.365650177002
9/13/2024 11:41:00 PM, 9/14/2024 3:41:00 AM, 45.2246627807617
9/13/2024 11:42:00 PM, 9/14/2024 3:42:00 AM, 45.1020622253418
9/13/2024 11:43:00 PM, 9/14/2024 3:43:00 AM, 44.9152030944824
9/13/2024 11:44:00 PM, 9/14/2024 3:44:00 AM, 45.1499519348145
9/13/2024 11:45:00 PM, 9/14/2024 3:45:00 AM, 44.5074768066406
9/13/2024 11:46:00 PM, 9/14/2024 3:46:00 AM, 44.3383979797363
9/13/2024 11:47:00 PM, 9/14/2024 3:47:00 AM, 44.1935043334961
9/13/2024 11:48:00 PM, 9/14/2024 3:48:00 AM, 43.8553848266602
9/13/2024 11:49:00 PM, 9/14/2024 3:49:00 AM, 43.9577255249023
9/13/2024 11:50:00 PM, 9/14/2024 3:50:00 AM, 43.9515647888184
9/13/2024 11:51:00 PM, 9/14/2024 3:51:00 AM, 43.6516418457031
9/13/2024 11:52:00 PM, 9/14/2024 3:52:00 AM, 42.989372253418
9/13/2024 11:53:00 PM, 9/14/2024 3:53:00 AM, 43.2483787536621
9/13/2024 11:54:00 PM, 9/14/2024 3:54:00 AM, 43.4160766601563
9/13/2024 11:55:00 PM, 9/14/2024 3:55:00 AM, 43.4411315917969
9/13/2024 11:56:00 PM, 9/14/2024 3:56:00 AM, 43.5012359619141
9/13/2024 11:57:00 PM, 9/14/2024 3:57:00 AM, 43.546558380127
9/13/2024 11:58:00 PM, 9/14/2024 3:58:00 AM, 43.2250480651855
9/13/2024 11:59:00 PM, 9/14/2024 3:59:00 AM, 43.0590476989746
9/14/2024 12:00:00 AM, 9/14/2024 4:00:00 AM, 43.084342956543
9/14/2024 12:01:00 AM, 9/14/2024 4:01:00 AM, 42.5203895568848
9/14/2024 12:02:00 AM, 9/14/2024 4:02:00 AM, 42.395809173584
9/14/2024 12:03:00 AM, 9/14/2024 4:03:00 AM, 40.8497428894043
9/14/2024 12:04:00 AM, 9/14/2024 4:04:00 AM, 41.6380615234375
9/14/2024 12:05:00 AM, 9/14/2024 4:05:00 AM, 41.2381591796875
9/14/2024 12:06:00 AM, 9/14/2024 4:06:00 AM, 40.3528137207031
9/14/2024 12:07:00 AM, 9/14/2024 4:07:00 AM, 39.6092720031738
9/14/2024 12:08:00 AM, 9/14/2024 4:08:00 AM, 40.3260040283203
9/14/2024 12:09:00 AM, 9/14/2024 4:09:00 AM, 39.1807670593262
9/14/2024 12:10:00 AM, 9/14/2024 4:10:00 AM, 39.691478729248
9/14/2024 12:11:00 AM, 9/14/2024 4:11:00 AM, 39.8186531066895
9/14/2024 12:12:00 AM, 9/14/2024 4:12:00 AM, 37.8552284240723
9/14/2024 12:13:00 AM, 9/14/2024 4:13:00 AM, 39.8695106506348
9/14/2024 12:14:00 AM, 9/14/2024 4:14:00 AM, 40.7443161010742
9/14/2024 12:15:00 AM, 9/14/2024 4:15:00 AM, 41.7956047058105
9/14/2024 12:16:00 AM, 9/14/2024 4:16:00 AM, 40.9359855651855
9/14/2024 12:17:00 AM, 9/14/2024 4:17:00 AM, 38.8376350402832
9/14/2024 12:18:00 AM, 9/14/2024 4:18:00 AM, 37.9676971435547
9/14/2024 12:19:00 AM, 9/14/2024 4:19:00 AM, 36.6872062683105
9/14/2024 12:20:00 AM, 9/14/2024 4:20:00 AM, 37.0496711730957
9/14/2024 12:21:00 AM, 9/14/2024 4:21:00 AM, 35.9975357055664
9/14/2024 12:22:00 AM, 9/14/2024 4:22:00 AM, 36.2412109375
9/14/2024 12:23:00 AM, 9/14/2024 4:23:00 AM, 35.595516204834
9/14/2024 12:24:00 AM, 9/14/2024 4:24:00 AM, 35.6878204345703
9/14/2024 12:25:00 AM, 9/14/2024 4:25:00 AM, 35.4821662902832
9/14/2024 12:26:00 AM, 9/14/2024 4:26:00 AM, 36.9991302490234
9/14/2024 12:27:00 AM, 9/14/2024 4:27:00 AM, 36.267463684082
9/14/2024 12:28:00 AM, 9/14/2024 4:28:00 AM, 34.8543357849121
9/14/2024 12:29:00 AM, 9/14/2024 4:29:00 AM, 34.9094581604004
9/14/2024 12:30:00 AM, 9/14/2024 4:30:00 AM, 34.9094581604004
9/14/2024 12:31:00 AM, 9/14/2024 4:31:00 AM, 36.6026992797852
9/14/2024 12:32:00 AM, 9/14/2024 4:32:00 AM, 44.4047088623047
9/14/2024 12:33:00 AM, 9/14/2024 4:33:00 AM, 43.0522842407227
9/14/2024 12:34:00 AM, 9/14/2024 4:34:00 AM, 41.7055511474609
9/14/2024 12:35:00 AM, 9/14/2024 4:35:00 AM, 40.4844818115234
9/14/2024 12:36:00 AM, 9/14/2024 4:36:00 AM, 42.7194061279297
9/14/2024 12:37:00 AM, 9/14/2024 4:37:00 AM, 42.9082260131836
9/14/2024 12:38:00 AM, 9/14/2024 4:38:00 AM, 43.0547828674316
9/14/2024 12:39:00 AM, 9/14/2024 4:39:00 AM, 41.8943481445312
9/14/2024 12:40:00 AM, 9/14/2024 4:40:00 AM, 44.4955863952637
9/14/2024 12:41:00 AM, 9/14/2024 4:41:00 AM, 45.736083984375
9/14/2024 12:42:00 AM, 9/14/2024 4:42:00 AM, 42.2316665649414
9/14/2024 12:43:00 AM, 9/14/2024 4:43:00 AM, 45.3345108032227
9/14/2024 12:44:00 AM, 9/14/2024 4:44:00 AM, 45.9846229553223
9/14/2024 12:45:00 AM, 9/14/2024 4:45:00 AM, 46.1066970825195
9/14/2024 12:46:00 AM, 9/14/2024 4:46:00 AM, 46.3181419372559
9/14/2024 12:47:00 AM, 9/14/2024 4:47:00 AM, 47.2059020996094
9/14/2024 12:48:00 AM, 9/14/2024 4:48:00 AM, 45.9453239440918
9/14/2024 12:49:00 AM, 9/14/2024 4:49:00 AM, 40.9688301086426
9/14/2024 12:50:00 AM, 9/14/2024 4:50:00 AM, 39.6857070922852
9/14/2024 12:51:00 AM, 9/14/2024 4:51:00 AM, 44.2512702941895
9/14/2024 12:52:00 AM, 9/14/2024 4:52:00 AM, 43.1995697021484
9/14/2024 12:53:00 AM, 9/14/2024 4:53:00 AM, 41.6906585693359
9/14/2024 12:54:00 AM, 9/14/2024 4:54:00 AM, 47.0859298706055
9/14/2024 12:55:00 AM, 9/14/2024 4:55:00 AM, 47.5716514587402
9/14/2024 12:56:00 AM, 9/14/2024 4:56:00 AM, 47.5379829406738
9/14/2024 12:57:00 AM, 9/14/2024 4:57:00 AM, 47.6516990661621
9/14/2024 12:58:00 AM, 9/14/2024 4:58:00 AM, 47.6575469970703
9/14/2024 12:59:00 AM, 9/14/2024 4:59:00 AM, 47.5823669433594
9/14/2024 1:00:00 AM, 9/14/2024 5:00:00 AM, 47.5250854492187
9/14/2024 1:01:00 AM, 9/14/2024 5:01:00 AM, 47.3434677124023
9/14/2024 1:02:00 AM, 9/14/2024 5:02:00 AM, 47.0537490844727
9/14/2024 1:03:00 AM, 9/14/2024 5:03:00 AM, 47.0074729919434
9/14/2024 1:04:00 AM, 9/14/2024 5:04:00 AM, 46.5313568115234
9/14/2024 1:05:00 AM, 9/14/2024 5:05:00 AM, 46.0939788818359
9/14/2024 1:06:00 AM, 9/14/2024 5:06:00 AM, 45.5254554748535
9/14/2024 1:07:00 AM, 9/14/2024 5:07:00 AM, 44.8862800598145
9/14/2024 1:08:00 AM, 9/14/2024 5:08:00 AM, 44.1947784423828
9/14/2024 1:09:00 AM, 9/14/2024 5:09:00 AM, 44.4896087646484
9/14/2024 1:10:00 AM, 9/14/2024 5:10:00 AM, 44.4899673461914
9/14/2024 1:11:00 AM, 9/14/2024 5:11:00 AM, 44.6200904846191
9/14/2024 1:12:00 AM, 9/14/2024 5:12:00 AM, 44.6905517578125
9/14/2024 1:13:00 AM, 9/14/2024 5:13:00 AM, 44.5349311828613
9/14/2024 1:14:00 AM, 9/14/2024 5:14:00 AM, 44.4969787597656
9/14/2024 1:15:00 AM, 9/14/2024 5:15:00 AM, 44.533374786377
9/14/2024 1:16:00 AM, 9/14/2024 5:16:00 AM, 44.2085418701172
9/14/2024 1:17:00 AM, 9/14/2024 5:17:00 AM, 44.439640045166
9/14/2024 1:18:00 AM, 9/14/2024 5:18:00 AM, 44.5013465881348
9/14/2024 1:19:00 AM, 9/14/2024 5:19:00 AM, 44.2972831726074
9/14/2024 1:20:00 AM, 9/14/2024 5:20:00 AM, 44.3665771484375
9/14/2024 1:21:00 AM, 9/14/2024 5:21:00 AM, 44.0841178894043
9/14/2024 1:22:00 AM, 9/14/2024 5:22:00 AM, 43.9997634887695
9/14/2024 1:23:00 AM, 9/14/2024 5:23:00 AM, 43.2745361328125
9/14/2024 1:24:00 AM, 9/14/2024 5:24:00 AM, 42.76513671875
9/14/2024 1:25:00 AM, 9/14/2024 5:25:00 AM, 42.7044677734375
9/14/2024 1:26:00 AM, 9/14/2024 5:26:00 AM, 43.0530319213867
9/14/2024 1:27:00 AM, 9/14/2024 5:27:00 AM, 43.1543197631836
9/14/2024 1:28:00 AM, 9/14/2024 5:28:00 AM, 41.3643798828125
9/14/2024 1:29:00 AM, 9/14/2024 5:29:00 AM, 39.3186225891113
9/14/2024 1:30:00 AM, 9/14/2024 5:30:00 AM, 38.6946601867676
9/14/2024 1:31:00 AM, 9/14/2024 5:31:00 AM, 38.6946601867676
9/14/2024 1:32:00 AM, 9/14/2024 5:32:00 AM, 38.6957931518555
9/14/2024 1:33:00 AM, 9/14/2024 5:33:00 AM, 38.6476020812988
9/14/2024 1:34:00 AM, 9/14/2024 5:34:00 AM, 38.7746124267578
9/14/2024 1:35:00 AM, 9/14/2024 5:35:00 AM, 37.8972053527832
9/14/2024 1:36:00 AM, 9/14/2024 5:36:00 AM, 39.0534934997559
9/14/2024 1:37:00 AM, 9/14/2024 5:37:00 AM, 38.579475402832
9/14/2024 1:38:00 AM, 9/14/2024 5:38:00 AM, 38.7675437927246
9/14/2024 1:39:00 AM, 9/14/2024 5:39:00 AM, 39.0898284912109
9/14/2024 1:40:00 AM, 9/14/2024 5:40:00 AM, 40.1128120422363
9/14/2024 1:41:00 AM, 9/14/2024 5:41:00 AM, 40.3032493591309
9/14/2024 1:42:00 AM, 9/14/2024 5:42:00 AM, 40.479606628418
9/14/2024 1:43:00 AM, 9/14/2024 5:43:00 AM, 40.8623695373535
9/14/2024 1:44:00 AM, 9/14/2024 5:44:00 AM, 41.342170715332
9/14/2024 1:45:00 AM, 9/14/2024 5:45:00 AM, 40.418571472168
9/14/2024 1:46:00 AM, 9/14/2024 5:46:00 AM, 40.9542922973633
9/14/2024 1:47:00 AM, 9/14/2024 5:47:00 AM, 41.3281402587891
9/14/2024 1:48:00 AM, 9/14/2024 5:48:00 AM, 41.4791069030762
9/14/2024 1:49:00 AM, 9/14/2024 5:49:00 AM, 41.6556396484375
9/14/2024 1:50:00 AM, 9/14/2024 5:50:00 AM, 41.758056640625
9/14/2024 1:51:00 AM, 9/14/2024 5:51:00 AM, 41.0880012512207
9/14/2024 1:52:00 AM, 9/14/2024 5:52:00 AM, 41.2661514282227
9/14/2024 1:53:00 AM, 9/14/2024 5:53:00 AM, 42.2438812255859
9/14/2024 1:54:00 AM, 9/14/2024 5:54:00 AM, 42.0210113525391
9/14/2024 1:55:00 AM, 9/14/2024 5:55:00 AM, 42.8732566833496
9/14/2024 1:56:00 AM, 9/14/2024 5:56:00 AM, 42.630256652832
9/14/2024 1:57:00 AM, 9/14/2024 5:57:00 AM, 41.6856498718262
9/14/2024 1:58:00 AM, 9/14/2024 5:58:00 AM, 42.4804878234863
9/14/2024 1:59:00 AM, 9/14/2024 5:59:00 AM, 42.7632904052734
9/14/2024 2:00:00 AM, 9/14/2024 6:00:00 AM, 41.8169212341309
9/14/2024 2:01:00 AM, 9/14/2024 6:01:00 AM, 42.0634460449219
9/14/2024 2:02:00 AM, 9/14/2024 6:02:00 AM, 42.0618209838867
9/14/2024 2:03:00 AM, 9/14/2024 6:03:00 AM, 41.2727355957031
9/14/2024 2:04:00 AM, 9/14/2024 6:04:00 AM, 41.742561340332
9/14/2024 2:05:00 AM, 9/14/2024 6:05:00 AM, 41.5400886535645
9/14/2024 2:06:00 AM, 9/14/2024 6:06:00 AM, 40.7400817871094
9/14/2024 2:07:00 AM, 9/14/2024 6:07:00 AM, 40.7138328552246
9/14/2024 2:08:00 AM, 9/14/2024 6:08:00 AM, 40.7696647644043
9/14/2024 2:09:00 AM, 9/14/2024 6:09:00 AM, 41.4829521179199
9/14/2024 2:10:00 AM, 9/14/2024 6:10:00 AM, 41.3723564147949
9/14/2024 2:11:00 AM, 9/14/2024 6:11:00 AM, 40.8020858764648
9/14/2024 2:12:00 AM, 9/14/2024 6:12:00 AM, 41.3319282531738
9/14/2024 2:13:00 AM, 9/14/2024 6:13:00 AM, 41.6800193786621
9/14/2024 2:14:00 AM, 9/14/2024 6:14:00 AM, 42.1853446960449
9/14/2024 2:15:00 AM, 9/14/2024 6:15:00 AM, 41.9709587097168
9/14/2024 2:16:00 AM, 9/14/2024 6:16:00 AM, 41.3653373718262
9/14/2024 2:17:00 AM, 9/14/2024 6:17:00 AM, 42.0129585266113
9/14/2024 2:18:00 AM, 9/14/2024 6:18:00 AM, 41.8824844360352
9/14/2024 2:19:00 AM, 9/14/2024 6:19:00 AM, 41.637939453125
9/14/2024 2:20:00 AM, 9/14/2024 6:20:00 AM, 41.7129287719727
9/14/2024 2:21:00 AM, 9/14/2024 6:21:00 AM, 41.245304107666
9/14/2024 2:22:00 AM, 9/14/2024 6:22:00 AM, 41.3641357421875
9/14/2024 2:23:00 AM, 9/14/2024 6:23:00 AM, 41.9276275634766
9/14/2024 2:24:00 AM, 9/14/2024 6:24:00 AM, 42.069652557373
9/14/2024 2:25:00 AM, 9/14/2024 6:25:00 AM, 40.7997283935547
9/14/2024 2:26:00 AM, 9/14/2024 6:26:00 AM, 40.8867111206055
9/14/2024 2:27:00 AM, 9/14/2024 6:27:00 AM, 40.9736022949219
9/14/2024 2:28:00 AM, 9/14/2024 6:28:00 AM, 40.3722152709961
9/14/2024 2:29:00 AM, 9/14/2024 6:29:00 AM, 40.3613548278809
9/14/2024 2:30:00 AM, 9/14/2024 6:30:00 AM, 39.8795928955078
9/14/2024 2:31:00 AM, 9/14/2024 6:31:00 AM, 39.3115005493164
9/14/2024 2:32:00 AM, 9/14/2024 6:32:00 AM, 39.3115005493164
9/14/2024 2:33:00 AM, 9/14/2024 6:33:00 AM, 39.3115005493164
9/14/2024 2:34:00 AM, 9/14/2024 6:34:00 AM, 40.0309371948242
9/14/2024 2:35:00 AM, 9/14/2024 6:35:00 AM, 40.2819633483887
9/14/2024 2:36:00 AM, 9/14/2024 6:36:00 AM, 40.1499824523926
9/14/2024 2:37:00 AM, 9/14/2024 6:37:00 AM, 40.387149810791
9/14/2024 2:38:00 AM, 9/14/2024 6:38:00 AM, 40.2834205627441
9/14/2024 2:39:00 AM, 9/14/2024 6:39:00 AM, 39.8945960998535
9/14/2024 2:40:00 AM, 9/14/2024 6:40:00 AM, 40.5560111999512
9/14/2024 2:41:00 AM, 9/14/2024 6:41:00 AM, 39.9012756347656
9/14/2024 2:42:00 AM, 9/14/2024 6:42:00 AM, 40.1560707092285
9/14/2024 2:43:00 AM, 9/14/2024 6:43:00 AM, 40.5431861877441
9/14/2024 2:44:00 AM, 9/14/2024 6:44:00 AM, 41.4064559936523
9/14/2024 2:45:00 AM, 9/14/2024 6:45:00 AM, 41.3521003723145
9/14/2024 2:46:00 AM, 9/14/2024 6:46:00 AM, 41.4923477172852
9/14/2024 2:47:00 AM, 9/14/2024 6:47:00 AM, 40.57568359375
9/14/2024 2:48:00 AM, 9/14/2024 6:48:00 AM, 41.1223640441895
9/14/2024 2:49:00 AM, 9/14/2024 6:49:00 AM, 41.2069854736328
9/14/2024 2:50:00 AM, 9/14/2024 6:50:00 AM, 40.7658081054688
9/14/2024 2:51:00 AM, 9/14/2024 6:51:00 AM, 40.7276420593262
9/14/2024 2:52:00 AM, 9/14/2024 6:52:00 AM, 39.9065856933594
9/14/2024 2:53:00 AM, 9/14/2024 6:53:00 AM, 40.2910385131836
9/14/2024 2:54:00 AM, 9/14/2024 6:54:00 AM, 40.8753051757813
9/14/2024 2:55:00 AM, 9/14/2024 6:55:00 AM, 41.1383094787598
9/14/2024 2:56:00 AM, 9/14/2024 6:56:00 AM, 40.9243431091309
9/14/2024 2:57:00 AM, 9/14/2024 6:57:00 AM, 40.6266860961914
9/14/2024 2:58:00 AM, 9/14/2024 6:58:00 AM, 39.9129104614258
9/14/2024 2:59:00 AM, 9/14/2024 6:59:00 AM, 40.6628150939941
9/14/2024 3:00:00 AM, 9/14/2024 7:00:00 AM, 40.0217208862305
9/14/2024 3:01:00 AM, 9/14/2024 7:01:00 AM, 39.8356285095215
9/14/2024 3:02:00 AM, 9/14/2024 7:02:00 AM, 38.1298980712891
9/14/2024 3:03:00 AM, 9/14/2024 7:03:00 AM, 38.9102935791016
9/14/2024 3:04:00 AM, 9/14/2024 7:04:00 AM, 38.2350158691406
9/14/2024 3:05:00 AM, 9/14/2024 7:05:00 AM, 37.734188079834
9/14/2024 3:06:00 AM, 9/14/2024 7:06:00 AM, 37.4727554321289
9/14/2024 3:07:00 AM, 9/14/2024 7:07:00 AM, 37.6408882141113
9/14/2024 3:08:00 AM, 9/14/2024 7:08:00 AM, 38.0541000366211
9/14/2024 3:09:00 AM, 9/14/2024 7:09:00 AM, 38.656852722168
9/14/2024 3:10:00 AM, 9/14/2024 7:10:00 AM, 38.7381439208984
9/14/2024 3:11:00 AM, 9/14/2024 7:11:00 AM, 38.8160438537598
9/14/2024 3:12:00 AM, 9/14/2024 7:12:00 AM, 39.8200531005859
9/14/2024 3:13:00 AM, 9/14/2024 7:13:00 AM, 40.6807556152344
9/14/2024 3:14:00 AM, 9/14/2024 7:14:00 AM, 40.8631401062012
9/14/2024 3:15:00 AM, 9/14/2024 7:15:00 AM, 41.0210037231445
9/14/2024 3:16:00 AM, 9/14/2024 7:16:00 AM, 41.6433868408203
9/14/2024 3:17:00 AM, 9/14/2024 7:17:00 AM, 41.6519813537598
9/14/2024 3:18:00 AM, 9/14/2024 7:18:00 AM, 41.6302032470703
9/14/2024 3:19:00 AM, 9/14/2024 7:19:00 AM, 41.8658676147461
9/14/2024 3:20:00 AM, 9/14/2024 7:20:00 AM, 41.1430511474609
9/14/2024 3:21:00 AM, 9/14/2024 7:21:00 AM, 41.600528717041
9/14/2024 3:22:00 AM, 9/14/2024 7:22:00 AM, 41.8264350891113
9/14/2024 3:23:00 AM, 9/14/2024 7:23:00 AM, 41.3131484985352
9/14/2024 3:24:00 AM, 9/14/2024 7:24:00 AM, 41.4384574890137
9/14/2024 3:25:00 AM, 9/14/2024 7:25:00 AM, 41.5665550231934
9/14/2024 3:26:00 AM, 9/14/2024 7:26:00 AM, 41.9263191223145
9/14/2024 3:27:00 AM, 9/14/2024 7:27:00 AM, 41.7701988220215
9/14/2024 3:28:00 AM, 9/14/2024 7:28:00 AM, 41.644718170166
9/14/2024 3:29:00 AM, 9/14/2024 7:29:00 AM, 41.5503807067871
9/14/2024 3:30:00 AM, 9/14/2024 7:30:00 AM, 41.3995361328125
9/14/2024 3:31:00 AM, 9/14/2024 7:31:00 AM, 41.7882118225098
9/14/2024 3:32:00 AM, 9/14/2024 7:32:00 AM, 41.4950141906738
9/14/2024 3:33:00 AM, 9/14/2024 7:33:00 AM, 41.4836692810059
9/14/2024 3:34:00 AM, 9/14/2024 7:34:00 AM, 41.4836692810059
9/14/2024 3:35:00 AM, 9/14/2024 7:35:00 AM, 41.1677589416504
9/14/2024 3:36:00 AM, 9/14/2024 7:36:00 AM, 41.6590766906738
9/14/2024 3:37:00 AM, 9/14/2024 7:37:00 AM, 40.9201469421387
9/14/2024 3:38:00 AM, 9/14/2024 7:38:00 AM, 41.2827301025391
9/14/2024 3:39:00 AM, 9/14/2024 7:39:00 AM, 40.7322196960449
9/14/2024 3:40:00 AM, 9/14/2024 7:40:00 AM, 40.7106437683105
9/14/2024 3:41:00 AM, 9/14/2024 7:41:00 AM, 40.6562194824219
9/14/2024 3:42:00 AM, 9/14/2024 7:42:00 AM, 40.4598655700684
9/14/2024 3:43:00 AM, 9/14/2024 7:43:00 AM, 41.1113319396973
9/14/2024 3:44:00 AM, 9/14/2024 7:44:00 AM, 40.9949035644531
9/14/2024 3:45:00 AM, 9/14/2024 7:45:00 AM, 40.9630317687988
9/14/2024 3:46:00 AM, 9/14/2024 7:46:00 AM, 40.5756645202637
9/14/2024 3:47:00 AM, 9/14/2024 7:47:00 AM, 40.9643859863281
9/14/2024 3:48:00 AM, 9/14/2024 7:48:00 AM, 41.1169738769531
9/14/2024 3:49:00 AM, 9/14/2024 7:49:00 AM, 40.9921913146973
9/14/2024 3:50:00 AM, 9/14/2024 7:50:00 AM, 40.6581954956055
9/14/2024 3:51:00 AM, 9/14/2024 7:51:00 AM, 41.040828704834
9/14/2024 3:52:00 AM, 9/14/2024 7:52:00 AM, 41.0606231689453
9/14/2024 3:53:00 AM, 9/14/2024 7:53:00 AM, 40.9862289428711
9/14/2024 3:54:00 AM, 9/14/2024 7:54:00 AM, 40.4457511901855
9/14/2024 3:55:00 AM, 9/14/2024 7:55:00 AM, 41.1634788513184
9/14/2024 3:56:00 AM, 9/14/2024 7:56:00 AM, 40.8855209350586
9/14/2024 3:57:00 AM, 9/14/2024 7:57:00 AM, 40.5854644775391
9/14/2024 3:58:00 AM, 9/14/2024 7:58:00 AM, 40.6390037536621
9/14/2024 3:59:00 AM, 9/14/2024 7:59:00 AM, 40.8187446594238
9/14/2024 4:00:00 AM, 9/14/2024 8:00:00 AM, 40.6738128662109
9/14/2024 4:01:00 AM, 9/14/2024 8:01:00 AM, 39.939323425293
9/14/2024 4:02:00 AM, 9/14/2024 8:02:00 AM, 40.4920501708984
9/14/2024 4:03:00 AM, 9/14/2024 8:03:00 AM, 40.3941497802734
9/14/2024 4:04:00 AM, 9/14/2024 8:04:00 AM, 39.8317489624023
9/14/2024 4:05:00 AM, 9/14/2024 8:05:00 AM, 39.5688247680664
9/14/2024 4:06:00 AM, 9/14/2024 8:06:00 AM, 39.7821159362793
9/14/2024 4:07:00 AM, 9/14/2024 8:07:00 AM, 39.8002471923828
9/14/2024 4:08:00 AM, 9/14/2024 8:08:00 AM, 39.3789901733398
9/14/2024 4:09:00 AM, 9/14/2024 8:09:00 AM, 39.6099433898926
9/14/2024 4:10:00 AM, 9/14/2024 8:10:00 AM, 39.9282989501953
9/14/2024 4:11:00 AM, 9/14/2024 8:11:00 AM, 40.2087745666504
9/14/2024 4:12:00 AM, 9/14/2024 8:12:00 AM, 40.2345085144043
9/14/2024 4:13:00 AM, 9/14/2024 8:13:00 AM, 40.4473304748535
9/14/2024 4:14:00 AM, 9/14/2024 8:14:00 AM, 39.9692535400391
9/14/2024 4:15:00 AM, 9/14/2024 8:15:00 AM, 40.2882957458496
9/14/2024 4:16:00 AM, 9/14/2024 8:16:00 AM, 39.8371620178223
9/14/2024 4:17:00 AM, 9/14/2024 8:17:00 AM, 40.4096145629883
9/14/2024 4:18:00 AM, 9/14/2024 8:18:00 AM, 39.9373817443848
9/14/2024 4:19:00 AM, 9/14/2024 8:19:00 AM, 39.4191703796387
9/14/2024 4:20:00 AM, 9/14/2024 8:20:00 AM, 39.6903038024902
9/14/2024 4:21:00 AM, 9/14/2024 8:21:00 AM, 39.457347869873
9/14/2024 4:22:00 AM, 9/14/2024 8:22:00 AM, 39.7928924560547
9/14/2024 4:23:00 AM, 9/14/2024 8:23:00 AM, 39.3646392822266
9/14/2024 4:24:00 AM, 9/14/2024 8:24:00 AM, 39.0273246765137
9/14/2024 4:25:00 AM, 9/14/2024 8:25:00 AM, 39.3547668457031
9/14/2024 4:26:00 AM, 9/14/2024 8:26:00 AM, 39.1535835266113
9/14/2024 4:27:00 AM, 9/14/2024 8:27:00 AM, 38.6784400939941
9/14/2024 4:28:00 AM, 9/14/2024 8:28:00 AM, 38.5142631530762
9/14/2024 4:29:00 AM, 9/14/2024 8:29:00 AM, 38.8126373291016
9/14/2024 4:30:00 AM, 9/14/2024 8:30:00 AM, 37.9658813476563
9/14/2024 4:31:00 AM, 9/14/2024 8:31:00 AM, 37.9253959655762
9/14/2024 4:32:00 AM, 9/14/2024 8:32:00 AM, 37.6592216491699
9/14/2024 4:33:00 AM, 9/14/2024 8:33:00 AM, 37.1352119445801
9/14/2024 4:34:00 AM, 9/14/2024 8:34:00 AM, 37.2133026123047
9/14/2024 4:35:00 AM, 9/14/2024 8:35:00 AM, 37.2133026123047
9/14/2024 4:36:00 AM, 9/14/2024 8:36:00 AM, 38.8746032714844
9/14/2024 4:37:00 AM, 9/14/2024 8:37:00 AM, 38.7956962585449
9/14/2024 4:38:00 AM, 9/14/2024 8:38:00 AM, 38.3758811950684
9/14/2024 4:39:00 AM, 9/14/2024 8:39:00 AM, 38.9651947021484
9/14/2024 4:40:00 AM, 9/14/2024 8:40:00 AM, 38.5838508605957
9/14/2024 4:41:00 AM, 9/14/2024 8:41:00 AM, 38.263671875
9/14/2024 4:42:00 AM, 9/14/2024 8:42:00 AM, 38.0920181274414
9/14/2024 4:43:00 AM, 9/14/2024 8:43:00 AM, 38.027660369873
9/14/2024 4:44:00 AM, 9/14/2024 8:44:00 AM, 37.0075454711914
9/14/2024 4:45:00 AM, 9/14/2024 8:45:00 AM, 37.2101669311523
9/14/2024 4:46:00 AM, 9/14/2024 8:46:00 AM, 38.1989212036133
9/14/2024 4:47:00 AM, 9/14/2024 8:47:00 AM, 38.2205543518066
9/14/2024 4:48:00 AM, 9/14/2024 8:48:00 AM, 38.4463882446289
9/14/2024 4:49:00 AM, 9/14/2024 8:49:00 AM, 38.8072814941406
9/14/2024 4:50:00 AM, 9/14/2024 8:50:00 AM, 38.6416816711426
9/14/2024 4:51:00 AM, 9/14/2024 8:51:00 AM, 39.0054130554199
9/14/2024 4:52:00 AM, 9/14/2024 8:52:00 AM, 39.2306671142578
9/14/2024 4:53:00 AM, 9/14/2024 8:53:00 AM, 39.0266914367676
9/14/2024 4:54:00 AM, 9/14/2024 8:54:00 AM, 39.2465438842773
9/14/2024 4:55:00 AM, 9/14/2024 8:55:00 AM, 39.4008331298828
9/14/2024 4:56:00 AM, 9/14/2024 8:56:00 AM, 39.2001419067383
9/14/2024 4:57:00 AM, 9/14/2024 8:57:00 AM, 39.1904106140137
9/14/2024 4:58:00 AM, 9/14/2024 8:58:00 AM, 39.347957611084
9/14/2024 4:59:00 AM, 9/14/2024 8:59:00 AM, 39.2007827758789
9/14/2024 5:00:00 AM, 9/14/2024 9:00:00 AM, 39.2177543640137
9/14/2024 5:01:00 AM, 9/14/2024 9:01:00 AM, 39.0475540161133
9/14/2024 5:02:00 AM, 9/14/2024 9:02:00 AM, 39.372142791748
9/14/2024 5:03:00 AM, 9/14/2024 9:03:00 AM, 39.1179466247559
9/14/2024 5:04:00 AM, 9/14/2024 9:04:00 AM, 38.9499931335449
9/14/2024 5:05:00 AM, 9/14/2024 9:05:00 AM, 39.4004592895508
9/14/2024 5:06:00 AM, 9/14/2024 9:06:00 AM, 39.3851318359375
9/14/2024 5:07:00 AM, 9/14/2024 9:07:00 AM, 39.7434272766113
9/14/2024 5:08:00 AM, 9/14/2024 9:08:00 AM, 39.6965522766113
9/14/2024 5:09:00 AM, 9/14/2024 9:09:00 AM, 39.3258438110352
9/14/2024 5:10:00 AM, 9/14/2024 9:10:00 AM, 39.7159614562988
9/14/2024 5:11:00 AM, 9/14/2024 9:11:00 AM, 39.708309173584
9/14/2024 5:12:00 AM, 9/14/2024 9:12:00 AM, 39.7951202392578
9/14/2024 5:13:00 AM, 9/14/2024 9:13:00 AM, 39.8550224304199
9/14/2024 5:14:00 AM, 9/14/2024 9:14:00 AM, 39.6503524780273
9/14/2024 5:15:00 AM, 9/14/2024 9:15:00 AM, 39.7478218078613
9/14/2024 5:16:00 AM, 9/14/2024 9:16:00 AM, 39.6096076965332
9/14/2024 5:17:00 AM, 9/14/2024 9:17:00 AM, 40.1707077026367
9/14/2024 5:18:00 AM, 9/14/2024 9:18:00 AM, 40.0158081054688
9/14/2024 5:19:00 AM, 9/14/2024 9:19:00 AM, 40.3376655578613
9/14/2024 5:20:00 AM, 9/14/2024 9:20:00 AM, 40.1505355834961
9/14/2024 5:21:00 AM, 9/14/2024 9:21:00 AM, 40.1874504089355
9/14/2024 5:22:00 AM, 9/14/2024 9:22:00 AM, 40.0440444946289
9/14/2024 5:23:00 AM, 9/14/2024 9:23:00 AM, 40.5548896789551
9/14/2024 5:24:00 AM, 9/14/2024 9:24:00 AM, 39.9105644226074
9/14/2024 5:25:00 AM, 9/14/2024 9:25:00 AM, 39.6517219543457
9/14/2024 5:26:00 AM, 9/14/2024 9:26:00 AM, 39.5202560424805
9/14/2024 5:27:00 AM, 9/14/2024 9:27:00 AM, 39.4126663208008
9/14/2024 5:28:00 AM, 9/14/2024 9:28:00 AM, 39.7219886779785
9/14/2024 5:29:00 AM, 9/14/2024 9:29:00 AM, 40.0751762390137
9/14/2024 5:30:00 AM, 9/14/2024 9:30:00 AM, 39.7062339782715
9/14/2024 5:31:00 AM, 9/14/2024 9:31:00 AM, 39.9124946594238
9/14/2024 5:32:00 AM, 9/14/2024 9:32:00 AM, 40.3808631896973
9/14/2024 5:33:00 AM, 9/14/2024 9:33:00 AM, 40.2191314697266
9/14/2024 5:34:00 AM, 9/14/2024 9:34:00 AM, 40.0286483764648
9/14/2024 5:35:00 AM, 9/14/2024 9:35:00 AM, 40.0083923339844
9/14/2024 5:36:00 AM, 9/14/2024 9:36:00 AM, 40.0083923339844
9/14/2024 5:37:00 AM, 9/14/2024 9:37:00 AM, 40.6020088195801
9/14/2024 5:38:00 AM, 9/14/2024 9:38:00 AM, 40.9230728149414
9/14/2024 5:39:00 AM, 9/14/2024 9:39:00 AM, 40.2682914733887
9/14/2024 5:40:00 AM, 9/14/2024 9:40:00 AM, 40.6935958862305
9/14/2024 5:41:00 AM, 9/14/2024 9:41:00 AM, 40.730167388916
9/14/2024 5:42:00 AM, 9/14/2024 9:42:00 AM, 40.9735908508301
9/14/2024 5:43:00 AM, 9/14/2024 9:43:00 AM, 41.1921501159668
9/14/2024 5:44:00 AM, 9/14/2024 9:44:00 AM, 41.074333190918
9/14/2024 5:45:00 AM, 9/14/2024 9:45:00 AM, 40.7649879455566
9/14/2024 5:46:00 AM, 9/14/2024 9:46:00 AM, 40.8857078552246
9/14/2024 5:47:00 AM, 9/14/2024 9:47:00 AM, 40.869945526123
9/14/2024 5:48:00 AM, 9/14/2024 9:48:00 AM, 40.6463279724121
9/14/2024 5:49:00 AM, 9/14/2024 9:49:00 AM, 40.8814353942871
9/14/2024 5:50:00 AM, 9/14/2024 9:50:00 AM, 40.6606941223145
9/14/2024 5:51:00 AM, 9/14/2024 9:51:00 AM, 41.4423828125
9/14/2024 5:52:00 AM, 9/14/2024 9:52:00 AM, 41.0582084655762
9/14/2024 5:53:00 AM, 9/14/2024 9:53:00 AM, 41.4849319458008
9/14/2024 5:54:00 AM, 9/14/2024 9:54:00 AM, 41.3303146362305
9/14/2024 5:55:00 AM, 9/14/2024 9:55:00 AM, 40.8724365234375
9/14/2024 5:56:00 AM, 9/14/2024 9:56:00 AM, 41.0684242248535
9/14/2024 5:57:00 AM, 9/14/2024 9:57:00 AM, 40.7616806030273
9/14/2024 5:58:00 AM, 9/14/2024 9:58:00 AM, 40.6674423217773
9/14/2024 5:59:00 AM, 9/14/2024 9:59:00 AM, 40.7599906921387
9/14/2024 6:00:00 AM, 9/14/2024 10:00:00 AM, 40.975025177002
9/14/2024 6:01:00 AM, 9/14/2024 10:01:00 AM, 40.4745140075684
9/14/2024 6:02:00 AM, 9/14/2024 10:02:00 AM, 40.456169128418
9/14/2024 6:03:00 AM, 9/14/2024 10:03:00 AM, 40.7398147583008
9/14/2024 6:04:00 AM, 9/14/2024 10:04:00 AM, 40.7504272460938
9/14/2024 6:05:00 AM, 9/14/2024 10:05:00 AM, 40.6310195922852
9/14/2024 6:06:00 AM, 9/14/2024 10:06:00 AM, 40.4627914428711
9/14/2024 6:07:00 AM, 9/14/2024 10:07:00 AM, 40.2737693786621
9/14/2024 6:08:00 AM, 9/14/2024 10:08:00 AM, 39.874885559082
9/14/2024 6:09:00 AM, 9/14/2024 10:09:00 AM, 39.9993743896484
9/14/2024 6:10:00 AM, 9/14/2024 10:10:00 AM, 39.4299812316895
9/14/2024 6:11:00 AM, 9/14/2024 10:11:00 AM, 39.1708450317383
9/14/2024 6:12:00 AM, 9/14/2024 10:12:00 AM, 38.659351348877
9/14/2024 6:13:00 AM, 9/14/2024 10:13:00 AM, 38.2762641906738
9/14/2024 6:14:00 AM, 9/14/2024 10:14:00 AM, 38.0681686401367
9/14/2024 6:15:00 AM, 9/14/2024 10:15:00 AM, 37.7495422363281
9/14/2024 6:16:00 AM, 9/14/2024 10:16:00 AM, 37.3360786437988
9/14/2024 6:17:00 AM, 9/14/2024 10:17:00 AM, 37.064395904541
9/14/2024 6:18:00 AM, 9/14/2024 10:18:00 AM, 36.8000907897949
9/14/2024 6:19:00 AM, 9/14/2024 10:19:00 AM, 36.4756278991699
9/14/2024 6:20:00 AM, 9/14/2024 10:20:00 AM, 36.5073738098145
9/14/2024 6:21:00 AM, 9/14/2024 10:21:00 AM, 36.3881416320801
9/14/2024 6:22:00 AM, 9/14/2024 10:22:00 AM, 36.3248901367187
9/14/2024 6:23:00 AM, 9/14/2024 10:23:00 AM, 36.475269317627
9/14/2024 6:24:00 AM, 9/14/2024 10:24:00 AM, 36.441593170166
9/14/2024 6:25:00 AM, 9/14/2024 10:25:00 AM, 36.4144248962402
9/14/2024 6:26:00 AM, 9/14/2024 10:26:00 AM, 36.3200302124023
9/14/2024 6:27:00 AM, 9/14/2024 10:27:00 AM, 36.5358581542969
9/14/2024 6:28:00 AM, 9/14/2024 10:28:00 AM, 36.1092300415039
9/14/2024 6:29:00 AM, 9/14/2024 10:29:00 AM, 35.4925422668457
9/14/2024 6:30:00 AM, 9/14/2024 10:30:00 AM, 34.5067443847656
9/14/2024 6:31:00 AM, 9/14/2024 10:31:00 AM, 34.0307426452637
9/14/2024 6:32:00 AM, 9/14/2024 10:32:00 AM, 33.0512580871582
9/14/2024 6:33:00 AM, 9/14/2024 10:33:00 AM, 33.0402030944824
9/14/2024 6:34:00 AM, 9/14/2024 10:34:00 AM, 30.9963283538818
9/14/2024 6:35:00 AM, 9/14/2024 10:35:00 AM, 30.6171436309814
9/14/2024 6:36:00 AM, 9/14/2024 10:36:00 AM, 30.2033634185791
9/14/2024 6:37:00 AM, 9/14/2024 10:37:00 AM, 30.2033634185791
9/14/2024 6:38:00 AM, 9/14/2024 10:38:00 AM, 29.6552486419678
9/14/2024 6:39:00 AM, 9/14/2024 10:39:00 AM, 29.347053527832
9/14/2024 6:40:00 AM, 9/14/2024 10:40:00 AM, 29.1208305358887
9/14/2024 6:41:00 AM, 9/14/2024 10:41:00 AM, 28.9569282531738
9/14/2024 6:42:00 AM, 9/14/2024 10:42:00 AM, 29.097225189209
9/14/2024 6:43:00 AM, 9/14/2024 10:43:00 AM, 29.0150184631348
9/14/2024 6:44:00 AM, 9/14/2024 10:44:00 AM, 29.1142120361328
9/14/2024 6:45:00 AM, 9/14/2024 10:45:00 AM, 29.3774394989014
9/14/2024 6:46:00 AM, 9/14/2024 10:46:00 AM, 29.194185256958
9/14/2024 6:47:00 AM, 9/14/2024 10:47:00 AM, 29.0719833374023
9/14/2024 6:48:00 AM, 9/14/2024 10:48:00 AM, 28.8190765380859
9/14/2024 6:49:00 AM, 9/14/2024 10:49:00 AM, 28.9702777862549
9/14/2024 6:50:00 AM, 9/14/2024 10:50:00 AM, 28.9708995819092
9/14/2024 6:51:00 AM, 9/14/2024 10:51:00 AM, 28.7187538146973
9/14/2024 6:52:00 AM, 9/14/2024 10:52:00 AM, 28.6438064575195
9/14/2024 6:53:00 AM, 9/14/2024 10:53:00 AM, 28.4744052886963
9/14/2024 6:54:00 AM, 9/14/2024 10:54:00 AM, 27.868579864502
9/14/2024 6:55:00 AM, 9/14/2024 10:55:00 AM, 27.9185199737549
9/14/2024 6:56:00 AM, 9/14/2024 10:56:00 AM, 27.7248363494873
9/14/2024 6:57:00 AM, 9/14/2024 10:57:00 AM, 27.1397228240967
9/14/2024 6:58:00 AM, 9/14/2024 10:58:00 AM, 26.8756637573242
9/14/2024 6:59:00 AM, 9/14/2024 10:59:00 AM, 26.354284286499
9/14/2024 7:00:00 AM, 9/14/2024 11:00:00 AM, 27.0702667236328
9/14/2024 7:01:00 AM, 9/14/2024 11:01:00 AM, 25.744722366333
9/14/2024 7:02:00 AM, 9/14/2024 11:02:00 AM, 25.8086948394775
9/14/2024 7:03:00 AM, 9/14/2024 11:03:00 AM, 25.8048782348633
9/14/2024 7:04:00 AM, 9/14/2024 11:04:00 AM, 26.4941234588623
9/14/2024 7:05:00 AM, 9/14/2024 11:05:00 AM, 24.8411140441895
9/14/2024 7:06:00 AM, 9/14/2024 11:06:00 AM, 24.9022254943848
9/14/2024 7:07:00 AM, 9/14/2024 11:07:00 AM, 24.2929401397705
9/14/2024 7:08:00 AM, 9/14/2024 11:08:00 AM, 24.03271484375
9/14/2024 7:09:00 AM, 9/14/2024 11:09:00 AM, 23.4585037231445
9/14/2024 7:10:00 AM, 9/14/2024 11:10:00 AM, 22.5744647979736
9/14/2024 7:11:00 AM, 9/14/2024 11:11:00 AM, 21.3362312316895
9/14/2024 7:12:00 AM, 9/14/2024 11:12:00 AM, 21.1106395721436
9/14/2024 7:13:00 AM, 9/14/2024 11:13:00 AM, 21.0455417633057
9/14/2024 7:14:00 AM, 9/14/2024 11:14:00 AM, 20.2944869995117
9/14/2024 7:15:00 AM, 9/14/2024 11:15:00 AM, 19.3380031585693
9/14/2024 7:16:00 AM, 9/14/2024 11:16:00 AM, 18.8981266021729
9/14/2024 7:17:00 AM, 9/14/2024 11:17:00 AM, 18.1065464019775
9/14/2024 7:18:00 AM, 9/14/2024 11:18:00 AM, 17.9256896972656
9/14/2024 7:19:00 AM, 9/14/2024 11:19:00 AM, 17.1015472412109
9/14/2024 7:20:00 AM, 9/14/2024 11:20:00 AM, 17.062629699707
9/14/2024 7:21:00 AM, 9/14/2024 11:21:00 AM, 16.485933303833
9/14/2024 7:22:00 AM, 9/14/2024 11:22:00 AM, 16.298698425293
9/14/2024 7:23:00 AM, 9/14/2024 11:23:00 AM, 16.8539142608643
9/14/2024 7:24:00 AM, 9/14/2024 11:24:00 AM, 16.8324298858643
9/14/2024 7:25:00 AM, 9/14/2024 11:25:00 AM, 17.1691226959229
9/14/2024 7:26:00 AM, 9/14/2024 11:26:00 AM, 16.1100749969482
9/14/2024 7:27:00 AM, 9/14/2024 11:27:00 AM, 15.116114616394
9/14/2024 7:28:00 AM, 9/14/2024 11:28:00 AM, 15.0632181167603
9/14/2024 7:29:00 AM, 9/14/2024 11:29:00 AM, 15.7052431106567
9/14/2024 7:30:00 AM, 9/14/2024 11:30:00 AM, 15.6912727355957
9/14/2024 7:31:00 AM, 9/14/2024 11:31:00 AM, 15.5509700775146
9/14/2024 7:32:00 AM, 9/14/2024 11:32:00 AM, 15.3536577224731
9/14/2024 7:33:00 AM, 9/14/2024 11:33:00 AM, 15.4077262878418
9/14/2024 7:34:00 AM, 9/14/2024 11:34:00 AM, 14.9025678634644
9/14/2024 7:35:00 AM, 9/14/2024 11:35:00 AM, 14.6663093566895
9/14/2024 7:36:00 AM, 9/14/2024 11:36:00 AM, 14.312403678894
9/14/2024 7:37:00 AM, 9/14/2024 11:37:00 AM, 14.4453611373901
9/14/2024 7:38:00 AM, 9/14/2024 11:38:00 AM, 14.4453611373901
9/14/2024 7:39:00 AM, 9/14/2024 11:39:00 AM, 14.94970703125
9/14/2024 7:40:00 AM, 9/14/2024 11:40:00 AM, 15.2190027236938
9/14/2024 7:41:00 AM, 9/14/2024 11:41:00 AM, 15.3594846725464
9/14/2024 7:42:00 AM, 9/14/2024 11:42:00 AM, 15.3322792053223
9/14/2024 7:43:00 AM, 9/14/2024 11:43:00 AM, 15.5101566314697
9/14/2024 7:44:00 AM, 9/14/2024 11:44:00 AM, 16.8721580505371
9/14/2024 7:45:00 AM, 9/14/2024 11:45:00 AM, 15.4596138000488
9/14/2024 7:46:00 AM, 9/14/2024 11:46:00 AM, 15.5516929626465
9/14/2024 7:47:00 AM, 9/14/2024 11:47:00 AM, 16.1874370574951
9/14/2024 7:48:00 AM, 9/14/2024 11:48:00 AM, 16.2741222381592
9/14/2024 7:49:00 AM, 9/14/2024 11:49:00 AM, 17.180700302124
9/14/2024 7:50:00 AM, 9/14/2024 11:50:00 AM, 16.8571929931641
9/14/2024 7:51:00 AM, 9/14/2024 11:51:00 AM, 16.61448097229
9/14/2024 7:52:00 AM, 9/14/2024 11:52:00 AM, 16.811243057251
9/14/2024 7:53:00 AM, 9/14/2024 11:53:00 AM, 17.0332908630371
9/14/2024 7:54:00 AM, 9/14/2024 11:54:00 AM, 16.9128398895264
9/14/2024 7:55:00 AM, 9/14/2024 11:55:00 AM, 16.632905960083
9/14/2024 7:56:00 AM, 9/14/2024 11:56:00 AM, 16.715856552124
9/14/2024 7:57:00 AM, 9/14/2024 11:57:00 AM, 16.6460094451904
9/14/2024 7:58:00 AM, 9/14/2024 11:58:00 AM, 16.9247550964355
9/14/2024 7:59:00 AM, 9/14/2024 11:59:00 AM, 17.1753597259521
9/14/2024 8:00:00 AM, 9/14/2024 12:00:00 PM, 16.785514831543
9/14/2024 8:01:00 AM, 9/14/2024 12:01:00 PM, 16.8742618560791
9/14/2024 8:02:00 AM, 9/14/2024 12:02:00 PM, 16.9271659851074
9/14/2024 8:03:00 AM, 9/14/2024 12:03:00 PM, 16.3947257995605
9/14/2024 8:04:00 AM, 9/14/2024 12:04:00 PM, 16.4387054443359
9/14/2024 8:05:00 AM, 9/14/2024 12:05:00 PM, 16.3491592407227
9/14/2024 8:06:00 AM, 9/14/2024 12:06:00 PM, 16.1459312438965
9/14/2024 8:07:00 AM, 9/14/2024 12:07:00 PM, 16.2673797607422
9/14/2024 8:08:00 AM, 9/14/2024 12:08:00 PM, 16.5010204315186
9/14/2024 8:09:00 AM, 9/14/2024 12:09:00 PM, 17.0152988433838
9/14/2024 8:10:00 AM, 9/14/2024 12:10:00 PM, 16.912281036377
9/14/2024 8:11:00 AM, 9/14/2024 12:11:00 PM, 16.6319961547852
9/14/2024 8:12:00 AM, 9/14/2024 12:12:00 PM, 16.9804649353027
9/14/2024 8:13:00 AM, 9/14/2024 12:13:00 PM, 16.7023849487305
9/14/2024 8:14:00 AM, 9/14/2024 12:14:00 PM, 17.1976356506348
9/14/2024 8:15:00 AM, 9/14/2024 12:15:00 PM, 16.9562187194824
9/14/2024 8:16:00 AM, 9/14/2024 12:16:00 PM, 16.5509719848633
9/14/2024 8:17:00 AM, 9/14/2024 12:17:00 PM, 16.6229934692383
9/14/2024 8:18:00 AM, 9/14/2024 12:18:00 PM, 17.3300609588623
9/14/2024 8:19:00 AM, 9/14/2024 12:19:00 PM, 17.4893894195557
9/14/2024 8:20:00 AM, 9/14/2024 12:20:00 PM, 17.2723693847656
9/14/2024 8:21:00 AM, 9/14/2024 12:21:00 PM, 17.4965038299561
9/14/2024 8:22:00 AM, 9/14/2024 12:22:00 PM, 17.2393589019775
9/14/2024 8:23:00 AM, 9/14/2024 12:23:00 PM, 17.7219867706299
9/14/2024 8:24:00 AM, 9/14/2024 12:24:00 PM, 18.0294933319092
9/14/2024 8:25:00 AM, 9/14/2024 12:25:00 PM, 18.2557067871094
9/14/2024 8:26:00 AM, 9/14/2024 12:26:00 PM, 18.2979431152344
9/14/2024 8:27:00 AM, 9/14/2024 12:27:00 PM, 18.4010334014893
9/14/2024 8:28:00 AM, 9/14/2024 12:28:00 PM, 18.1090793609619
9/14/2024 8:29:00 AM, 9/14/2024 12:29:00 PM, 18.4324531555176
9/14/2024 8:30:00 AM, 9/14/2024 12:30:00 PM, 18.6026859283447
9/14/2024 8:31:00 AM, 9/14/2024 12:31:00 PM, 18.2624931335449
9/14/2024 8:32:00 AM, 9/14/2024 12:32:00 PM, 18.3909301757813
9/14/2024 8:33:00 AM, 9/14/2024 12:33:00 PM, 18.9524002075195
9/14/2024 8:34:00 AM, 9/14/2024 12:34:00 PM, 18.9527988433838
9/14/2024 8:35:00 AM, 9/14/2024 12:35:00 PM, 18.771183013916
9/14/2024 8:36:00 AM, 9/14/2024 12:36:00 PM, 18.8432140350342
9/14/2024 8:37:00 AM, 9/14/2024 12:37:00 PM, 19.0061588287354
9/14/2024 8:38:00 AM, 9/14/2024 12:38:00 PM, 18.9079551696777
9/14/2024 8:39:00 AM, 9/14/2024 12:39:00 PM, 18.9079551696777
9/14/2024 8:40:00 AM, 9/14/2024 12:40:00 PM, 18.9700355529785
9/14/2024 8:41:00 AM, 9/14/2024 12:41:00 PM, 19.3204803466797
9/14/2024 8:42:00 AM, 9/14/2024 12:42:00 PM, 18.8401050567627
9/14/2024 8:43:00 AM, 9/14/2024 12:43:00 PM, 18.8476333618164
9/14/2024 8:44:00 AM, 9/14/2024 12:44:00 PM, 18.625804901123
9/14/2024 8:45:00 AM, 9/14/2024 12:45:00 PM, 18.3852615356445
9/14/2024 8:46:00 AM, 9/14/2024 12:46:00 PM, 18.5471134185791
9/14/2024 8:47:00 AM, 9/14/2024 12:47:00 PM, 18.7949905395508
9/14/2024 8:48:00 AM, 9/14/2024 12:48:00 PM, 18.4932823181152
9/14/2024 8:49:00 AM, 9/14/2024 12:49:00 PM, 18.2337398529053
9/14/2024 8:50:00 AM, 9/14/2024 12:50:00 PM, 18.372278213501
9/14/2024 8:51:00 AM, 9/14/2024 12:51:00 PM, 19.6789855957031
9/14/2024 8:52:00 AM, 9/14/2024 12:52:00 PM, 21.428653717041
9/14/2024 8:53:00 AM, 9/14/2024 12:53:00 PM, 18.2933578491211
9/14/2024 8:54:00 AM, 9/14/2024 12:54:00 PM, 16.8295345306396
9/14/2024 8:55:00 AM, 9/14/2024 12:55:00 PM, 17.6375007629395
9/14/2024 8:56:00 AM, 9/14/2024 12:56:00 PM, 16.5158615112305
9/14/2024 8:57:00 AM, 9/14/2024 12:57:00 PM, 16.5768547058105
9/14/2024 8:58:00 AM, 9/14/2024 12:58:00 PM, 16.1573123931885
9/14/2024 8:59:00 AM, 9/14/2024 12:59:00 PM, 15.953405380249
9/14/2024 9:00:00 AM, 9/14/2024 1:00:00 PM, 15.7999572753906
9/14/2024 9:01:00 AM, 9/14/2024 1:01:00 PM, 16.9600486755371
9/14/2024 9:02:00 AM, 9/14/2024 1:02:00 PM, 17.8120727539063
9/14/2024 9:03:00 AM, 9/14/2024 1:03:00 PM, 17.6604080200195
9/14/2024 9:04:00 AM, 9/14/2024 1:04:00 PM, 19.8348522186279
9/14/2024 9:05:00 AM, 9/14/2024 1:05:00 PM, 17.8771133422852
9/14/2024 9:06:00 AM, 9/14/2024 1:06:00 PM, 18.1316242218018
9/14/2024 9:07:00 AM, 9/14/2024 1:07:00 PM, 17.6454601287842
9/14/2024 9:08:00 AM, 9/14/2024 1:08:00 PM, 17.9412593841553
9/14/2024 9:09:00 AM, 9/14/2024 1:09:00 PM, 19.0467510223389
9/14/2024 9:10:00 AM, 9/14/2024 1:10:00 PM, 18.4396476745605
9/14/2024 9:11:00 AM, 9/14/2024 1:11:00 PM, 18.3388957977295
9/14/2024 9:12:00 AM, 9/14/2024 1:12:00 PM, 18.7056484222412
9/14/2024 9:13:00 AM, 9/14/2024 1:13:00 PM, 19.7344245910645
9/14/2024 9:14:00 AM, 9/14/2024 1:14:00 PM, 22.1964378356934
9/14/2024 9:15:00 AM, 9/14/2024 1:15:00 PM, 20.2400341033936
9/14/2024 9:16:00 AM, 9/14/2024 1:16:00 PM, 15.4045963287354
9/14/2024 9:17:00 AM, 9/14/2024 1:17:00 PM, 15.4638538360596
9/14/2024 9:18:00 AM, 9/14/2024 1:18:00 PM, 16.3686237335205
9/14/2024 9:19:00 AM, 9/14/2024 1:19:00 PM, 16.0337047576904
9/14/2024 9:20:00 AM, 9/14/2024 1:20:00 PM, 16.2743968963623
9/14/2024 9:21:00 AM, 9/14/2024 1:21:00 PM, 15.8548374176025
9/14/2024 9:22:00 AM, 9/14/2024 1:22:00 PM, 15.2940683364868
9/14/2024 9:23:00 AM, 9/14/2024 1:23:00 PM, 15.2373476028442
9/14/2024 9:24:00 AM, 9/14/2024 1:24:00 PM, 14.9534959793091
9/14/2024 9:25:00 AM, 9/14/2024 1:25:00 PM, 13.7613363265991
9/14/2024 9:26:00 AM, 9/14/2024 1:26:00 PM, 13.672869682312
9/14/2024 9:27:00 AM, 9/14/2024 1:27:00 PM, 13.678147315979
9/14/2024 9:28:00 AM, 9/14/2024 1:28:00 PM, 14.2446889877319
9/14/2024 9:29:00 AM, 9/14/2024 1:29:00 PM, 13.9487266540527
9/14/2024 9:30:00 AM, 9/14/2024 1:30:00 PM, 14.0106048583984
9/14/2024 9:31:00 AM, 9/14/2024 1:31:00 PM, 13.263240814209
9/14/2024 9:32:00 AM, 9/14/2024 1:32:00 PM, 13.5545101165771
9/14/2024 9:33:00 AM, 9/14/2024 1:33:00 PM, 13.809871673584
9/14/2024 9:34:00 AM, 9/14/2024 1:34:00 PM, 13.0050811767578
9/14/2024 9:35:00 AM, 9/14/2024 1:35:00 PM, 11.9483489990234
9/14/2024 9:36:00 AM, 9/14/2024 1:36:00 PM, 11.7540636062622
9/14/2024 9:37:00 AM, 9/14/2024 1:37:00 PM, 13.4411554336548
9/14/2024 9:38:00 AM, 9/14/2024 1:38:00 PM, 12.0473031997681
9/14/2024 9:39:00 AM, 9/14/2024 1:39:00 PM, 12.5573024749756
9/14/2024 9:40:00 AM, 9/14/2024 1:40:00 PM, 12.5573024749756
9/14/2024 9:41:00 AM, 9/14/2024 1:41:00 PM, 12.6406440734863
9/14/2024 9:42:00 AM, 9/14/2024 1:42:00 PM, 11.5528860092163
9/14/2024 9:43:00 AM, 9/14/2024 1:43:00 PM, 10.7292766571045
9/14/2024 9:44:00 AM, 9/14/2024 1:44:00 PM, 10.8541345596313
9/14/2024 9:45:00 AM, 9/14/2024 1:45:00 PM, 11.1748456954956
9/14/2024 9:46:00 AM, 9/14/2024 1:46:00 PM, 11.967001914978
9/14/2024 9:47:00 AM, 9/14/2024 1:47:00 PM, 12.6245832443237
9/14/2024 9:48:00 AM, 9/14/2024 1:48:00 PM, 13.7274570465088
9/14/2024 9:49:00 AM, 9/14/2024 1:49:00 PM, 13.1664962768555
9/14/2024 9:50:00 AM, 9/14/2024 1:50:00 PM, 13.1706733703613
9/14/2024 9:51:00 AM, 9/14/2024 1:51:00 PM, 11.1075687408447
9/14/2024 9:52:00 AM, 9/14/2024 1:52:00 PM, 11.5522546768188
9/14/2024 9:53:00 AM, 9/14/2024 1:53:00 PM, 11.3714008331299
9/14/2024 9:54:00 AM, 9/14/2024 1:54:00 PM, 10.7644729614258
9/14/2024 9:55:00 AM, 9/14/2024 1:55:00 PM, 10.8282985687256
9/14/2024 9:56:00 AM, 9/14/2024 1:56:00 PM, 10.6604700088501
9/14/2024 9:57:00 AM, 9/14/2024 1:57:00 PM, 11.3739547729492
9/14/2024 9:58:00 AM, 9/14/2024 1:58:00 PM, 11.0938549041748
9/14/2024 9:59:00 AM, 9/14/2024 1:59:00 PM, 9.71232986450195
9/14/2024 10:00:00 AM, 9/14/2024 2:00:00 PM, 10.1392412185669
9/14/2024 10:01:00 AM, 9/14/2024 2:01:00 PM, 10.3647546768188
9/14/2024 10:02:00 AM, 9/14/2024 2:02:00 PM, 10.283992767334
9/14/2024 10:03:00 AM, 9/14/2024 2:03:00 PM, 10.1747140884399
9/14/2024 10:04:00 AM, 9/14/2024 2:04:00 PM, 10.0174913406372
9/14/2024 10:05:00 AM, 9/14/2024 2:05:00 PM, 9.49886322021484
9/14/2024 10:06:00 AM, 9/14/2024 2:06:00 PM, 9.55734634399414
9/14/2024 10:07:00 AM, 9/14/2024 2:07:00 PM, 9.6524829864502
9/14/2024 10:08:00 AM, 9/14/2024 2:08:00 PM, 10.0860328674316
9/14/2024 10:09:00 AM, 9/14/2024 2:09:00 PM, 9.41056728363037
9/14/2024 10:10:00 AM, 9/14/2024 2:10:00 PM, 9.29023838043213
9/14/2024 10:11:00 AM, 9/14/2024 2:11:00 PM, 8.26481628417969
9/14/2024 10:12:00 AM, 9/14/2024 2:12:00 PM, 8.95805168151855
9/14/2024 10:13:00 AM, 9/14/2024 2:13:00 PM, 8.57033538818359
9/14/2024 10:14:00 AM, 9/14/2024 2:14:00 PM, 8.61551189422607
9/14/2024 10:15:00 AM, 9/14/2024 2:15:00 PM, 8.67105293273926
9/14/2024 10:16:00 AM, 9/14/2024 2:16:00 PM, 8.44287204742432
9/14/2024 10:17:00 AM, 9/14/2024 2:17:00 PM, 8.50831985473633
9/14/2024 10:18:00 AM, 9/14/2024 2:18:00 PM, 8.39777183532715
9/14/2024 10:19:00 AM, 9/14/2024 2:19:00 PM, 8.46303367614746
9/14/2024 10:20:00 AM, 9/14/2024 2:20:00 PM, 8.39004325866699
9/14/2024 10:21:00 AM, 9/14/2024 2:21:00 PM, 8.1699390411377
9/14/2024 10:22:00 AM, 9/14/2024 2:22:00 PM, 8.57551765441895
9/14/2024 10:23:00 AM, 9/14/2024 2:23:00 PM, 8.49783325195312
9/14/2024 10:24:00 AM, 9/14/2024 2:24:00 PM, 8.34141159057617
9/14/2024 10:25:00 AM, 9/14/2024 2:25:00 PM, 7.77304983139038
9/14/2024 10:26:00 AM, 9/14/2024 2:26:00 PM, 7.51789808273315
9/14/2024 10:27:00 AM, 9/14/2024 2:27:00 PM, 7.80684661865234
9/14/2024 10:28:00 AM, 9/14/2024 2:28:00 PM, 8.59351444244385
9/14/2024 10:29:00 AM, 9/14/2024 2:29:00 PM, 8.81143188476562
9/14/2024 10:30:00 AM, 9/14/2024 2:30:00 PM, 8.81163787841797
9/14/2024 10:31:00 AM, 9/14/2024 2:31:00 PM, 8.77912521362305
9/14/2024 10:32:00 AM, 9/14/2024 2:32:00 PM, 8.44506359100342
9/14/2024 10:33:00 AM, 9/14/2024 2:33:00 PM, 7.6750864982605
9/14/2024 10:34:00 AM, 9/14/2024 2:34:00 PM, 7.90322017669678
9/14/2024 10:35:00 AM, 9/14/2024 2:35:00 PM, 7.9923267364502
9/14/2024 10:36:00 AM, 9/14/2024 2:36:00 PM, 7.6072301864624
9/14/2024 10:37:00 AM, 9/14/2024 2:37:00 PM, 7.26544141769409
9/14/2024 10:38:00 AM, 9/14/2024 2:38:00 PM, 5.40058279037476
9/14/2024 10:39:00 AM, 9/14/2024 2:39:00 PM, 8.27581119537354
9/14/2024 10:40:00 AM, 9/14/2024 2:40:00 PM, 10.861307144165
9/14/2024 10:41:00 AM, 9/14/2024 2:41:00 PM, 10.861307144165
9/14/2024 10:42:00 AM, 9/14/2024 2:42:00 PM, 10.2739295959473
9/14/2024 10:43:00 AM, 9/14/2024 2:43:00 PM, 6.58087253570557
9/14/2024 10:44:00 AM, 9/14/2024 2:44:00 PM, 6.56195163726807
9/14/2024 10:45:00 AM, 9/14/2024 2:45:00 PM, 10.6492872238159
9/14/2024 10:46:00 AM, 9/14/2024 2:46:00 PM, 6.66845178604126
9/14/2024 10:47:00 AM, 9/14/2024 2:47:00 PM, 6.18573570251465
9/14/2024 10:48:00 AM, 9/14/2024 2:48:00 PM, 6.75185346603394
9/14/2024 10:49:00 AM, 9/14/2024 2:49:00 PM, 6.95661544799805
9/14/2024 10:50:00 AM, 9/14/2024 2:50:00 PM, 7.15805912017822
9/14/2024 10:51:00 AM, 9/14/2024 2:51:00 PM, 7.08313512802124
9/14/2024 10:52:00 AM, 9/14/2024 2:52:00 PM, 7.08175945281982
9/14/2024 10:53:00 AM, 9/14/2024 2:53:00 PM, 6.97115468978882
9/14/2024 10:54:00 AM, 9/14/2024 2:54:00 PM, 6.35593223571777
9/14/2024 10:55:00 AM, 9/14/2024 2:55:00 PM, 7.8102822303772
9/14/2024 10:56:00 AM, 9/14/2024 2:56:00 PM, 8.12970066070557
9/14/2024 10:57:00 AM, 9/14/2024 2:57:00 PM, 8.00082588195801
9/14/2024 10:58:00 AM, 9/14/2024 2:58:00 PM, 6.85454797744751
9/14/2024 10:59:00 AM, 9/14/2024 2:59:00 PM, 6.22858619689941
9/14/2024 11:00:00 AM, 9/14/2024 3:00:00 PM, 6.20412397384644
9/14/2024 11:01:00 AM, 9/14/2024 3:01:00 PM, 6.06539630889893
9/14/2024 11:02:00 AM, 9/14/2024 3:02:00 PM, 6.16345453262329
9/14/2024 11:03:00 AM, 9/14/2024 3:03:00 PM, 6.701096534729
9/14/2024 11:04:00 AM, 9/14/2024 3:04:00 PM, 6.41980266571045
9/14/2024 11:05:00 AM, 9/14/2024 3:05:00 PM, 6.17500448226929
9/14/2024 11:06:00 AM, 9/14/2024 3:06:00 PM, 5.85282421112061
9/14/2024 11:07:00 AM, 9/14/2024 3:07:00 PM, 6.09466075897217
9/14/2024 11:08:00 AM, 9/14/2024 3:08:00 PM, 6.36396074295044
9/14/2024 11:09:00 AM, 9/14/2024 3:09:00 PM, 6.38508319854736
9/14/2024 11:10:00 AM, 9/14/2024 3:10:00 PM, 6.38450050354004
9/14/2024 11:11:00 AM, 9/14/2024 3:11:00 PM, 6.4674220085144
9/14/2024 11:12:00 AM, 9/14/2024 3:12:00 PM, 6.70025062561035
9/14/2024 11:13:00 AM, 9/14/2024 3:13:00 PM, 7.11697626113892
9/14/2024 11:14:00 AM, 9/14/2024 3:14:00 PM, 6.90547513961792
9/14/2024 11:15:00 AM, 9/14/2024 3:15:00 PM, 7.35397577285767
9/14/2024 11:16:00 AM, 9/14/2024 3:16:00 PM, 8.29726886749268
9/14/2024 11:17:00 AM, 9/14/2024 3:17:00 PM, 7.09330320358276
9/14/2024 11:18:00 AM, 9/14/2024 3:18:00 PM, 7.44267416000366
9/14/2024 11:19:00 AM, 9/14/2024 3:19:00 PM, 7.32909679412842
9/14/2024 11:20:00 AM, 9/14/2024 3:20:00 PM, 7.57953882217407
9/14/2024 11:21:00 AM, 9/14/2024 3:21:00 PM, 7.95031499862671
9/14/2024 11:22:00 AM, 9/14/2024 3:22:00 PM, 8.17523860931396
9/14/2024 11:23:00 AM, 9/14/2024 3:23:00 PM, 7.29478025436401
9/14/2024 11:24:00 AM, 9/14/2024 3:24:00 PM, 7.49791526794434
9/14/2024 11:25:00 AM, 9/14/2024 3:25:00 PM, 6.95347929000854
9/14/2024 11:26:00 AM, 9/14/2024 3:26:00 PM, 7.31940889358521
9/14/2024 11:27:00 AM, 9/14/2024 3:27:00 PM, 7.15458297729492
9/14/2024 11:28:00 AM, 9/14/2024 3:28:00 PM, 7.14755630493164
9/14/2024 11:29:00 AM, 9/14/2024 3:29:00 PM, 7.01870632171631
9/14/2024 11:30:00 AM, 9/14/2024 3:30:00 PM, 7.26520776748657
9/14/2024 11:31:00 AM, 9/14/2024 3:31:00 PM, 7.51193952560425
9/14/2024 11:32:00 AM, 9/14/2024 3:32:00 PM, 7.19159555435181
9/14/2024 11:33:00 AM, 9/14/2024 3:33:00 PM, 7.21644973754883
9/14/2024 11:34:00 AM, 9/14/2024 3:34:00 PM, 7.12328290939331
9/14/2024 11:35:00 AM, 9/14/2024 3:35:00 PM, 8.45795917510986
9/14/2024 11:36:00 AM, 9/14/2024 3:36:00 PM, 7.50474548339844
9/14/2024 11:37:00 AM, 9/14/2024 3:37:00 PM, 8.55218696594238
9/14/2024 11:38:00 AM, 9/14/2024 3:38:00 PM, 6.3275032043457
9/14/2024 11:39:00 AM, 9/14/2024 3:39:00 PM, 5.93127679824829
9/14/2024 11:40:00 AM, 9/14/2024 3:40:00 PM, 5.87554550170898
9/14/2024 11:41:00 AM, 9/14/2024 3:41:00 PM, 5.86031675338745
9/14/2024 11:42:00 AM, 9/14/2024 3:42:00 PM, 5.86031675338745
9/14/2024 11:43:00 AM, 9/14/2024 3:43:00 PM, 5.86597967147827
9/14/2024 11:44:00 AM, 9/14/2024 3:44:00 PM, 5.64694976806641
9/14/2024 11:45:00 AM, 9/14/2024 3:45:00 PM, 5.4672737121582
9/14/2024 11:46:00 AM, 9/14/2024 3:46:00 PM, 5.33441209793091
9/14/2024 11:47:00 AM, 9/14/2024 3:47:00 PM, 5.39998483657837
9/14/2024 11:48:00 AM, 9/14/2024 3:48:00 PM, 5.34464883804321
9/14/2024 11:49:00 AM, 9/14/2024 3:49:00 PM, 5.43525505065918
9/14/2024 11:50:00 AM, 9/14/2024 3:50:00 PM, 5.31042575836182
9/14/2024 11:51:00 AM, 9/14/2024 3:51:00 PM, 5.13584566116333
9/14/2024 11:52:00 AM, 9/14/2024 3:52:00 PM, 5.32322120666504
9/14/2024 11:53:00 AM, 9/14/2024 3:53:00 PM, 5.54262399673462
9/14/2024 11:54:00 AM, 9/14/2024 3:54:00 PM, 4.96273899078369
9/14/2024 11:55:00 AM, 9/14/2024 3:55:00 PM, 4.69092702865601
9/14/2024 11:56:00 AM, 9/14/2024 3:56:00 PM, 5.16656589508057
9/14/2024 11:57:00 AM, 9/14/2024 3:57:00 PM, 5.86822652816772
9/14/2024 11:58:00 AM, 9/14/2024 3:58:00 PM, 6.1344199180603
9/14/2024 11:59:00 AM, 9/14/2024 3:59:00 PM, 5.87482976913452
9/14/2024 12:00:00 PM, 9/14/2024 4:00:00 PM, 5.84560108184814
9/14/2024 12:01:00 PM, 9/14/2024 4:01:00 PM, 5.46158695220947
9/14/2024 12:02:00 PM, 9/14/2024 4:02:00 PM, 6.82549667358398
9/14/2024 12:03:00 PM, 9/14/2024 4:03:00 PM, 6.02942848205566
9/14/2024 12:04:00 PM, 9/14/2024 4:04:00 PM, 5.04574251174927
9/14/2024 12:05:00 PM, 9/14/2024 4:05:00 PM, 5.26050853729248
9/14/2024 12:06:00 PM, 9/14/2024 4:06:00 PM, 4.65227127075195
9/14/2024 12:07:00 PM, 9/14/2024 4:07:00 PM, 4.98732900619507
9/14/2024 12:08:00 PM, 9/14/2024 4:08:00 PM, 7.6674656867981
9/14/2024 12:09:00 PM, 9/14/2024 4:09:00 PM, 7.04224109649658
9/14/2024 12:10:00 PM, 9/14/2024 4:10:00 PM, 6.70996761322021
9/14/2024 12:11:00 PM, 9/14/2024 4:11:00 PM, 6.53779649734497
9/14/2024 12:12:00 PM, 9/14/2024 4:12:00 PM, 6.19751214981079
9/14/2024 12:13:00 PM, 9/14/2024 4:13:00 PM, 5.44913005828857
9/14/2024 12:14:00 PM, 9/14/2024 4:14:00 PM, 4.70807218551636
9/14/2024 12:15:00 PM, 9/14/2024 4:15:00 PM, 4.73614978790283
9/14/2024 12:16:00 PM, 9/14/2024 4:16:00 PM, 4.07742357254028
9/14/2024 12:17:00 PM, 9/14/2024 4:17:00 PM, 4.26280403137207
9/14/2024 12:18:00 PM, 9/14/2024 4:18:00 PM, 4.28956842422485
9/14/2024 12:19:00 PM, 9/14/2024 4:19:00 PM, 4.50593662261963
9/14/2024 12:20:00 PM, 9/14/2024 4:20:00 PM, 4.77666759490967
9/14/2024 12:21:00 PM, 9/14/2024 4:21:00 PM, 4.8698844909668
9/14/2024 12:22:00 PM, 9/14/2024 4:22:00 PM, 5.34622526168823
9/14/2024 12:23:00 PM, 9/14/2024 4:23:00 PM, 5.67289686203003
9/14/2024 12:24:00 PM, 9/14/2024 4:24:00 PM, 5.24656248092651
9/14/2024 12:25:00 PM, 9/14/2024 4:25:00 PM, 5.39285898208618
9/14/2024 12:26:00 PM, 9/14/2024 4:26:00 PM, 5.47032642364502
9/14/2024 12:27:00 PM, 9/14/2024 4:27:00 PM, 5.03980350494385
9/14/2024 12:28:00 PM, 9/14/2024 4:28:00 PM, 5.42410469055176
9/14/2024 12:29:00 PM, 9/14/2024 4:29:00 PM, 5.23043632507324
9/14/2024 12:30:00 PM, 9/14/2024 4:30:00 PM, 4.94853019714355
9/14/2024 12:31:00 PM, 9/14/2024 4:31:00 PM, 4.66748476028442
9/14/2024 12:32:00 PM, 9/14/2024 4:32:00 PM, 4.73955297470093
9/14/2024 12:33:00 PM, 9/14/2024 4:33:00 PM, 5.9137110710144
9/14/2024 12:34:00 PM, 9/14/2024 4:34:00 PM, 5.10883712768555
9/14/2024 12:35:00 PM, 9/14/2024 4:35:00 PM, 5.27502822875977
9/14/2024 12:36:00 PM, 9/14/2024 4:36:00 PM, 5.56556558609009
9/14/2024 12:37:00 PM, 9/14/2024 4:37:00 PM, 3.99110746383667
9/14/2024 12:38:00 PM, 9/14/2024 4:38:00 PM, 3.41887831687927
9/14/2024 12:39:00 PM, 9/14/2024 4:39:00 PM, 3.96485471725464
9/14/2024 12:40:00 PM, 9/14/2024 4:40:00 PM, 4.62392473220825
9/14/2024 12:41:00 PM, 9/14/2024 4:41:00 PM, 4.42475700378418
9/14/2024 12:42:00 PM, 9/14/2024 4:42:00 PM, 4.26233816146851
9/14/2024 12:43:00 PM, 9/14/2024 4:43:00 PM, 4.26233816146851
9/14/2024 12:44:00 PM, 9/14/2024 4:44:00 PM, 4.26233816146851
9/14/2024 12:45:00 PM, 9/14/2024 4:45:00 PM, 3.95894598960876
9/14/2024 12:46:00 PM, 9/14/2024 4:46:00 PM, 3.82915782928467
9/14/2024 12:47:00 PM, 9/14/2024 4:47:00 PM, 3.71504545211792
9/14/2024 12:48:00 PM, 9/14/2024 4:48:00 PM, 5.95763778686523
9/14/2024 12:49:00 PM, 9/14/2024 4:49:00 PM, 5.92774963378906
9/14/2024 12:50:00 PM, 9/14/2024 4:50:00 PM, 5.6572117805481
9/14/2024 12:51:00 PM, 9/14/2024 4:51:00 PM, 5.20246696472168
9/14/2024 12:52:00 PM, 9/14/2024 4:52:00 PM, 4.68086433410645
9/14/2024 12:53:00 PM, 9/14/2024 4:53:00 PM, 4.84300184249878
9/14/2024 12:54:00 PM, 9/14/2024 4:54:00 PM, 4.44946813583374
9/14/2024 12:55:00 PM, 9/14/2024 4:55:00 PM, 4.70230579376221
9/14/2024 12:56:00 PM, 9/14/2024 4:56:00 PM, 4.22767353057861
9/14/2024 12:57:00 PM, 9/14/2024 4:57:00 PM, 4.29104375839233
9/14/2024 12:58:00 PM, 9/14/2024 4:58:00 PM, 4.4360203742981
9/14/2024 12:59:00 PM, 9/14/2024 4:59:00 PM, 4.12028884887695
9/14/2024 1:00:00 PM, 9/14/2024 5:00:00 PM, 3.88563704490662
9/14/2024 1:01:00 PM, 9/14/2024 5:01:00 PM, 4.57619190216064
9/14/2024 1:02:00 PM, 9/14/2024 5:02:00 PM, 4.97440719604492
9/14/2024 1:03:00 PM, 9/14/2024 5:03:00 PM, 4.83252143859863
9/14/2024 1:04:00 PM, 9/14/2024 5:04:00 PM, 4.55977010726929
9/14/2024 1:05:00 PM, 9/14/2024 5:05:00 PM, 5.40162372589111
9/14/2024 1:06:00 PM, 9/14/2024 5:06:00 PM, 4.9039831161499
9/14/2024 1:07:00 PM, 9/14/2024 5:07:00 PM, 3.99221801757813
9/14/2024 1:08:00 PM, 9/14/2024 5:08:00 PM, 3.82649612426758
9/14/2024 1:09:00 PM, 9/14/2024 5:09:00 PM, 3.84134936332703
9/14/2024 1:10:00 PM, 9/14/2024 5:10:00 PM, 4.53233480453491
9/14/2024 1:11:00 PM, 9/14/2024 5:11:00 PM, 4.78977584838867
9/14/2024 1:12:00 PM, 9/14/2024 5:12:00 PM, 5.13953924179077
9/14/2024 1:13:00 PM, 9/14/2024 5:13:00 PM, 6.07423877716064
9/14/2024 1:14:00 PM, 9/14/2024 5:14:00 PM, 4.85642290115356
9/14/2024 1:15:00 PM, 9/14/2024 5:15:00 PM, 4.80003499984741
9/14/2024 1:16:00 PM, 9/14/2024 5:16:00 PM, 4.68378877639771
9/14/2024 1:17:00 PM, 9/14/2024 5:17:00 PM, 4.22873497009277
9/14/2024 1:18:00 PM, 9/14/2024 5:18:00 PM, 3.74693512916565
9/14/2024 1:19:00 PM, 9/14/2024 5:19:00 PM, 3.48170685768127
9/14/2024 1:20:00 PM, 9/14/2024 5:20:00 PM, 4.03924512863159
9/14/2024 1:21:00 PM, 9/14/2024 5:21:00 PM, 4.0588116645813
9/14/2024 1:22:00 PM, 9/14/2024 5:22:00 PM, 4.49212503433228
9/14/2024 1:23:00 PM, 9/14/2024 5:23:00 PM, 5.600510597229
9/14/2024 1:24:00 PM, 9/14/2024 5:24:00 PM, 4.57359600067139
9/14/2024 1:25:00 PM, 9/14/2024 5:25:00 PM, 3.9344220161438
9/14/2024 1:26:00 PM, 9/14/2024 5:26:00 PM, 4.00858497619629
9/14/2024 1:27:00 PM, 9/14/2024 5:27:00 PM, 3.65898704528809
9/14/2024 1:28:00 PM, 9/14/2024 5:28:00 PM, 3.70663213729858
9/14/2024 1:29:00 PM, 9/14/2024 5:29:00 PM, 3.60256361961365
9/14/2024 1:30:00 PM, 9/14/2024 5:30:00 PM, 3.16497039794922
9/14/2024 1:31:00 PM, 9/14/2024 5:31:00 PM, 3.35387873649597
9/14/2024 1:32:00 PM, 9/14/2024 5:32:00 PM, 7.80395412445068
9/14/2024 1:33:00 PM, 9/14/2024 5:33:00 PM, 4.36346530914307
9/14/2024 1:34:00 PM, 9/14/2024 5:34:00 PM, 4.30510091781616
9/14/2024 1:35:00 PM, 9/14/2024 5:35:00 PM, 4.81608915328979
9/14/2024 1:36:00 PM, 9/14/2024 5:36:00 PM, 3.90187168121338
9/14/2024 1:37:00 PM, 9/14/2024 5:37:00 PM, 3.70957517623901
9/14/2024 1:38:00 PM, 9/14/2024 5:38:00 PM, 4.08356904983521
9/14/2024 1:39:00 PM, 9/14/2024 5:39:00 PM, 4.60325622558594
9/14/2024 1:40:00 PM, 9/14/2024 5:40:00 PM, 5.85165214538574
9/14/2024 1:41:00 PM, 9/14/2024 5:41:00 PM, 4.86856174468994
9/14/2024 1:42:00 PM, 9/14/2024 5:42:00 PM, 4.78429889678955
9/14/2024 1:43:00 PM, 9/14/2024 5:43:00 PM, 5.01071357727051
9/14/2024 1:44:00 PM, 9/14/2024 5:44:00 PM, 5.03937292098999
9/14/2024 1:45:00 PM, 9/14/2024 5:45:00 PM, 5.03937292098999
9/14/2024 1:46:00 PM, 9/14/2024 5:46:00 PM, 5.65543937683105
9/14/2024 1:47:00 PM, 9/14/2024 5:47:00 PM, 3.64325714111328
9/14/2024 1:48:00 PM, 9/14/2024 5:48:00 PM, 3.37421345710754
9/14/2024 1:49:00 PM, 9/14/2024 5:49:00 PM, 3.77081823348999
9/14/2024 1:50:00 PM, 9/14/2024 5:50:00 PM, 8.42369079589844
9/14/2024 1:51:00 PM, 9/14/2024 5:51:00 PM, 4.90582084655762
9/14/2024 1:52:00 PM, 9/14/2024 5:52:00 PM, 5.02321577072144
9/14/2024 1:53:00 PM, 9/14/2024 5:53:00 PM, 3.96857476234436
9/14/2024 1:54:00 PM, 9/14/2024 5:54:00 PM, 3.39463019371033
9/14/2024 1:55:00 PM, 9/14/2024 5:55:00 PM, 3.43454742431641
9/14/2024 1:56:00 PM, 9/14/2024 5:56:00 PM, 2.77952909469604
9/14/2024 1:57:00 PM, 9/14/2024 5:57:00 PM, 2.92017316818237
9/14/2024 1:58:00 PM, 9/14/2024 5:58:00 PM, 2.95388579368591
9/14/2024 1:59:00 PM, 9/14/2024 5:59:00 PM, 3.47310638427734
9/14/2024 2:00:00 PM, 9/14/2024 6:00:00 PM, 3.61314058303833
9/14/2024 2:01:00 PM, 9/14/2024 6:01:00 PM, 3.72431612014771
9/14/2024 2:02:00 PM, 9/14/2024 6:02:00 PM, 3.17689418792725
9/14/2024 2:03:00 PM, 9/14/2024 6:03:00 PM, 3.3504204750061
9/14/2024 2:04:00 PM, 9/14/2024 6:04:00 PM, 3.17995595932007
9/14/2024 2:05:00 PM, 9/14/2024 6:05:00 PM, 3.13720178604126
9/14/2024 2:06:00 PM, 9/14/2024 6:06:00 PM, 3.16046953201294
9/14/2024 2:07:00 PM, 9/14/2024 6:07:00 PM, 3.62308287620544
9/14/2024 2:08:00 PM, 9/14/2024 6:08:00 PM, 4.3721137046814
9/14/2024 2:09:00 PM, 9/14/2024 6:09:00 PM, 4.09963321685791
9/14/2024 2:10:00 PM, 9/14/2024 6:10:00 PM, 3.34346866607666
9/14/2024 2:11:00 PM, 9/14/2024 6:11:00 PM, 4.0298023223877
9/14/2024 2:12:00 PM, 9/14/2024 6:12:00 PM, 4.40432500839233
9/14/2024 2:13:00 PM, 9/14/2024 6:13:00 PM, 4.19457864761353
9/14/2024 2:14:00 PM, 9/14/2024 6:14:00 PM, 4.60331201553345
9/14/2024 2:15:00 PM, 9/14/2024 6:15:00 PM, 4.86408615112305
9/14/2024 2:16:00 PM, 9/14/2024 6:16:00 PM, 5.33070182800293
9/14/2024 2:17:00 PM, 9/14/2024 6:17:00 PM, 4.86293697357178
9/14/2024 2:18:00 PM, 9/14/2024 6:18:00 PM, 4.72532272338867
9/14/2024 2:19:00 PM, 9/14/2024 6:19:00 PM, 4.80377626419067
9/14/2024 2:20:00 PM, 9/14/2024 6:20:00 PM, 5.70427322387695
9/14/2024 2:21:00 PM, 9/14/2024 6:21:00 PM, 5.09457111358643
9/14/2024 2:22:00 PM, 9/14/2024 6:22:00 PM, 5.19988679885864
9/14/2024 2:23:00 PM, 9/14/2024 6:23:00 PM, 5.45918655395508
9/14/2024 2:24:00 PM, 9/14/2024 6:24:00 PM, 5.51549053192139
9/14/2024 2:25:00 PM, 9/14/2024 6:25:00 PM, 3.34470725059509
9/14/2024 2:26:00 PM, 9/14/2024 6:26:00 PM, 3.74275016784668
9/14/2024 2:27:00 PM, 9/14/2024 6:27:00 PM, 5.40907764434814
9/14/2024 2:28:00 PM, 9/14/2024 6:28:00 PM, 5.18859148025513
9/14/2024 2:29:00 PM, 9/14/2024 6:29:00 PM, 4.70553398132324
9/14/2024 2:30:00 PM, 9/14/2024 6:30:00 PM, 5.88297843933105
9/14/2024 2:31:00 PM, 9/14/2024 6:31:00 PM, 5.32362985610962
9/14/2024 2:32:00 PM, 9/14/2024 6:32:00 PM, 6.8100323677063
9/14/2024 2:33:00 PM, 9/14/2024 6:33:00 PM, 5.17173767089844
9/14/2024 2:34:00 PM, 9/14/2024 6:34:00 PM, 4.83001327514648
9/14/2024 2:35:00 PM, 9/14/2024 6:35:00 PM, 4.50487422943115
9/14/2024 2:36:00 PM, 9/14/2024 6:36:00 PM, 4.77517890930176
9/14/2024 2:37:00 PM, 9/14/2024 6:37:00 PM, 6.83724880218506
9/14/2024 2:38:00 PM, 9/14/2024 6:38:00 PM, 6.82313299179077
9/14/2024 2:39:00 PM, 9/14/2024 6:39:00 PM, 6.54315900802612
9/14/2024 2:40:00 PM, 9/14/2024 6:40:00 PM, 5.46662759780884
9/14/2024 2:41:00 PM, 9/14/2024 6:41:00 PM, 4.46806287765503
9/14/2024 2:42:00 PM, 9/14/2024 6:42:00 PM, 5.18648815155029
9/14/2024 2:43:00 PM, 9/14/2024 6:43:00 PM, 6.9631609916687
9/14/2024 2:44:00 PM, 9/14/2024 6:44:00 PM, 5.43829250335693
9/14/2024 2:45:00 PM, 9/14/2024 6:45:00 PM, 5.4637188911438
9/14/2024 2:46:00 PM, 9/14/2024 6:46:00 PM, 5.4637188911438
9/14/2024 2:47:00 PM, 9/14/2024 6:47:00 PM, 5.20296192169189
9/14/2024 2:48:00 PM, 9/14/2024 6:48:00 PM, 4.7857608795166
9/14/2024 2:49:00 PM, 9/14/2024 6:49:00 PM, 4.38961982727051
9/14/2024 2:50:00 PM, 9/14/2024 6:50:00 PM, 4.39377689361572
9/14/2024 2:51:00 PM, 9/14/2024 6:51:00 PM, 4.39487934112549
9/14/2024 2:52:00 PM, 9/14/2024 6:52:00 PM, 4.09518384933472
9/14/2024 2:53:00 PM, 9/14/2024 6:53:00 PM, 4.19644546508789
9/14/2024 2:54:00 PM, 9/14/2024 6:54:00 PM, 4.27830028533936
9/14/2024 2:55:00 PM, 9/14/2024 6:55:00 PM, 4.79070854187012
9/14/2024 2:56:00 PM, 9/14/2024 6:56:00 PM, 4.85578966140747
9/14/2024 2:57:00 PM, 9/14/2024 6:57:00 PM, 4.6598744392395
9/14/2024 2:58:00 PM, 9/14/2024 6:58:00 PM, 4.43776750564575
9/14/2024 2:59:00 PM, 9/14/2024 6:59:00 PM, 3.6723620891571
9/14/2024 3:00:00 PM, 9/14/2024 7:00:00 PM, 4.13795137405396
9/14/2024 3:01:00 PM, 9/14/2024 7:01:00 PM, 4.19890785217285
9/14/2024 3:02:00 PM, 9/14/2024 7:02:00 PM, 4.25283479690552
9/14/2024 3:03:00 PM, 9/14/2024 7:03:00 PM, 4.47498226165771
9/14/2024 3:04:00 PM, 9/14/2024 7:04:00 PM, 4.35103750228882
9/14/2024 3:05:00 PM, 9/14/2024 7:05:00 PM, 4.3847508430481
9/14/2024 3:06:00 PM, 9/14/2024 7:06:00 PM, 4.39605045318604
9/14/2024 3:07:00 PM, 9/14/2024 7:07:00 PM, 4.44223356246948
9/14/2024 3:08:00 PM, 9/14/2024 7:08:00 PM, 5.00734424591064
9/14/2024 3:09:00 PM, 9/14/2024 7:09:00 PM, 9.80608081817627
9/14/2024 3:10:00 PM, 9/14/2024 7:10:00 PM, 5.86326837539673
9/14/2024 3:11:00 PM, 9/14/2024 7:11:00 PM, 5.38303375244141
9/14/2024 3:12:00 PM, 9/14/2024 7:12:00 PM, 3.9542760848999
9/14/2024 3:13:00 PM, 9/14/2024 7:13:00 PM, 3.93870496749878
9/14/2024 3:14:00 PM, 9/14/2024 7:14:00 PM, 4.03296375274658
9/14/2024 3:15:00 PM, 9/14/2024 7:15:00 PM, 3.99635076522827
9/14/2024 3:16:00 PM, 9/14/2024 7:16:00 PM, 3.63987517356873
9/14/2024 3:17:00 PM, 9/14/2024 7:17:00 PM, 3.96273589134216
9/14/2024 3:18:00 PM, 9/14/2024 7:18:00 PM, 3.82983946800232
9/14/2024 3:19:00 PM, 9/14/2024 7:19:00 PM, 3.32159686088562
9/14/2024 3:20:00 PM, 9/14/2024 7:20:00 PM, 3.77220129966736
9/14/2024 3:21:00 PM, 9/14/2024 7:21:00 PM, 4.08913564682007
9/14/2024 3:22:00 PM, 9/14/2024 7:22:00 PM, 4.84303379058838
9/14/2024 3:23:00 PM, 9/14/2024 7:23:00 PM, 5.81225919723511
9/14/2024 3:24:00 PM, 9/14/2024 7:24:00 PM, 4.49487018585205
9/14/2024 3:25:00 PM, 9/14/2024 7:25:00 PM, 4.6663932800293
9/14/2024 3:26:00 PM, 9/14/2024 7:26:00 PM, 3.4995756149292
9/14/2024 3:27:00 PM, 9/14/2024 7:27:00 PM, 4.41926908493042
9/14/2024 3:28:00 PM, 9/14/2024 7:28:00 PM, 4.87424945831299
9/14/2024 3:29:00 PM, 9/14/2024 7:29:00 PM, 5.09576034545898
9/14/2024 3:30:00 PM, 9/14/2024 7:30:00 PM, 4.47824859619141
9/14/2024 3:31:00 PM, 9/14/2024 7:31:00 PM, 4.15418720245361
9/14/2024 3:32:00 PM, 9/14/2024 7:32:00 PM, 4.22164106369019
9/14/2024 3:33:00 PM, 9/14/2024 7:33:00 PM, 4.2443470954895
9/14/2024 3:34:00 PM, 9/14/2024 7:34:00 PM, 4.17073154449463
9/14/2024 3:35:00 PM, 9/14/2024 7:35:00 PM, 4.26581192016602
9/14/2024 3:36:00 PM, 9/14/2024 7:36:00 PM, 4.92929887771606
9/14/2024 3:37:00 PM, 9/14/2024 7:37:00 PM, 5.04705381393433
9/14/2024 3:38:00 PM, 9/14/2024 7:38:00 PM, 4.65451383590698
9/14/2024 3:39:00 PM, 9/14/2024 7:39:00 PM, 4.89131593704224
9/14/2024 3:40:00 PM, 9/14/2024 7:40:00 PM, 4.71387481689453
9/14/2024 3:41:00 PM, 9/14/2024 7:41:00 PM, 3.88903760910034
9/14/2024 3:42:00 PM, 9/14/2024 7:42:00 PM, 4.61599349975586
9/14/2024 3:43:00 PM, 9/14/2024 7:43:00 PM, 3.96918058395386
9/14/2024 3:44:00 PM, 9/14/2024 7:44:00 PM, 4.63646030426025
9/14/2024 3:45:00 PM, 9/14/2024 7:45:00 PM, 3.81142544746399
9/14/2024 3:46:00 PM, 9/14/2024 7:46:00 PM, 3.8017463684082
9/14/2024 3:47:00 PM, 9/14/2024 7:47:00 PM, 3.8017463684082
9/14/2024 3:48:00 PM, 9/14/2024 7:48:00 PM, 4.20359516143799
9/14/2024 3:49:00 PM, 9/14/2024 7:49:00 PM, 3.82347655296326
9/14/2024 3:50:00 PM, 9/14/2024 7:50:00 PM, 4.17020797729492
9/14/2024 3:51:00 PM, 9/14/2024 7:51:00 PM, 4.35145282745361
9/14/2024 3:52:00 PM, 9/14/2024 7:52:00 PM, 4.51944589614868
9/14/2024 3:53:00 PM, 9/14/2024 7:53:00 PM, 4.40114450454712
9/14/2024 3:54:00 PM, 9/14/2024 7:54:00 PM, 4.43361473083496
9/14/2024 3:55:00 PM, 9/14/2024 7:55:00 PM, 3.70197558403015
9/14/2024 3:56:00 PM, 9/14/2024 7:56:00 PM, 4.0217456817627
9/14/2024 3:57:00 PM, 9/14/2024 7:57:00 PM, 3.63494467735291
9/14/2024 3:58:00 PM, 9/14/2024 7:58:00 PM, 3.62272214889526
9/14/2024 3:59:00 PM, 9/14/2024 7:59:00 PM, 3.70243740081787
9/14/2024 4:00:00 PM, 9/14/2024 8:00:00 PM, 3.82094979286194
9/14/2024 4:01:00 PM, 9/14/2024 8:01:00 PM, 3.79597330093384
9/14/2024 4:02:00 PM, 9/14/2024 8:02:00 PM, 3.96677756309509
9/14/2024 4:03:00 PM, 9/14/2024 8:03:00 PM, 4.44490909576416
9/14/2024 4:04:00 PM, 9/14/2024 8:04:00 PM, 4.94719791412354
9/14/2024 4:05:00 PM, 9/14/2024 8:05:00 PM, 5.09570455551147
9/14/2024 4:06:00 PM, 9/14/2024 8:06:00 PM, 3.78927874565125
9/14/2024 4:07:00 PM, 9/14/2024 8:07:00 PM, 3.83936738967896
9/14/2024 4:08:00 PM, 9/14/2024 8:08:00 PM, 3.4178638458252
9/14/2024 4:09:00 PM, 9/14/2024 8:09:00 PM, 2.16494107246399
9/14/2024 4:10:00 PM, 9/14/2024 8:10:00 PM, 2.39971470832825
9/14/2024 4:11:00 PM, 9/14/2024 8:11:00 PM, 2.96646642684937
9/14/2024 4:12:00 PM, 9/14/2024 8:12:00 PM, 2.94114804267883
9/14/2024 4:13:00 PM, 9/14/2024 8:13:00 PM, 3.10228276252747
9/14/2024 4:14:00 PM, 9/14/2024 8:14:00 PM, 3.65612363815308
9/14/2024 4:15:00 PM, 9/14/2024 8:15:00 PM, 3.98233079910278
9/14/2024 4:16:00 PM, 9/14/2024 8:16:00 PM, 4.35228443145752
9/14/2024 4:17:00 PM, 9/14/2024 8:17:00 PM, 5.11094522476196
9/14/2024 4:18:00 PM, 9/14/2024 8:18:00 PM, 4.53252363204956
9/14/2024 4:19:00 PM, 9/14/2024 8:19:00 PM, 4.16922092437744
9/14/2024 4:20:00 PM, 9/14/2024 8:20:00 PM, 3.40421509742737
9/14/2024 4:21:00 PM, 9/14/2024 8:21:00 PM, 3.40313196182251
9/14/2024 4:22:00 PM, 9/14/2024 8:22:00 PM, 3.80696845054626
9/14/2024 4:23:00 PM, 9/14/2024 8:23:00 PM, 3.53703570365906
9/14/2024 4:24:00 PM, 9/14/2024 8:24:00 PM, 3.74974489212036
9/14/2024 4:25:00 PM, 9/14/2024 8:25:00 PM, 3.73022675514221
9/14/2024 4:26:00 PM, 9/14/2024 8:26:00 PM, 3.07596659660339
9/14/2024 4:27:00 PM, 9/14/2024 8:27:00 PM, 3.81393003463745
9/14/2024 4:28:00 PM, 9/14/2024 8:28:00 PM, 3.48178458213806
9/14/2024 4:29:00 PM, 9/14/2024 8:29:00 PM, 3.96782064437866
9/14/2024 4:30:00 PM, 9/14/2024 8:30:00 PM, 3.86753082275391
9/14/2024 4:31:00 PM, 9/14/2024 8:31:00 PM, 3.95100927352905
9/14/2024 4:32:00 PM, 9/14/2024 8:32:00 PM, 4.58050775527954
9/14/2024 4:33:00 PM, 9/14/2024 8:33:00 PM, 4.67279052734375
9/14/2024 4:34:00 PM, 9/14/2024 8:34:00 PM, 5.23105716705322
9/14/2024 4:35:00 PM, 9/14/2024 8:35:00 PM, 6.76163053512573
9/14/2024 4:36:00 PM, 9/14/2024 8:36:00 PM, 5.54301834106445
9/14/2024 4:37:00 PM, 9/14/2024 8:37:00 PM, 4.01730394363403
9/14/2024 4:38:00 PM, 9/14/2024 8:38:00 PM, 3.82156491279602
9/14/2024 4:39:00 PM, 9/14/2024 8:39:00 PM, 3.99206805229187
9/14/2024 4:40:00 PM, 9/14/2024 8:40:00 PM, 3.73909711837769
9/14/2024 4:41:00 PM, 9/14/2024 8:41:00 PM, 4.46050214767456
9/14/2024 4:42:00 PM, 9/14/2024 8:42:00 PM, 4.85546398162842
9/14/2024 4:43:00 PM, 9/14/2024 8:43:00 PM, 4.71742010116577
9/14/2024 4:44:00 PM, 9/14/2024 8:44:00 PM, 4.43265390396118
9/14/2024 4:45:00 PM, 9/14/2024 8:45:00 PM, 4.8687310218811
9/14/2024 4:46:00 PM, 9/14/2024 8:46:00 PM, 5.05772972106934
9/14/2024 4:47:00 PM, 9/14/2024 8:47:00 PM, 5.00739049911499
9/14/2024 4:48:00 PM, 9/14/2024 8:48:00 PM, 5.00739049911499
9/14/2024 4:49:00 PM, 9/14/2024 8:49:00 PM, 4.30638456344604
9/14/2024 4:50:00 PM, 9/14/2024 8:50:00 PM, 4.31765365600586
9/14/2024 4:51:00 PM, 9/14/2024 8:51:00 PM, 4.79574966430664
9/14/2024 4:52:00 PM, 9/14/2024 8:52:00 PM, 4.89338302612305
9/14/2024 4:53:00 PM, 9/14/2024 8:53:00 PM, 4.55923318862915
9/14/2024 4:54:00 PM, 9/14/2024 8:54:00 PM, 4.5131311416626
9/14/2024 4:55:00 PM, 9/14/2024 8:55:00 PM, 4.57446670532227
9/14/2024 4:56:00 PM, 9/14/2024 8:56:00 PM, 4.44183683395386
9/14/2024 4:57:00 PM, 9/14/2024 8:57:00 PM, 4.28534984588623
9/14/2024 4:58:00 PM, 9/14/2024 8:58:00 PM, 4.55287456512451
9/14/2024 4:59:00 PM, 9/14/2024 8:59:00 PM, 4.10890054702759
9/14/2024 5:00:00 PM, 9/14/2024 9:00:00 PM, 4.36994409561157
9/14/2024 5:01:00 PM, 9/14/2024 9:01:00 PM, 4.67018270492554
9/14/2024 5:02:00 PM, 9/14/2024 9:02:00 PM, 4.51177835464478
9/14/2024 5:03:00 PM, 9/14/2024 9:03:00 PM, 4.25483655929565
9/14/2024 5:04:00 PM, 9/14/2024 9:04:00 PM, 4.38646793365479
9/14/2024 5:05:00 PM, 9/14/2024 9:05:00 PM, 4.64142036437988
9/14/2024 5:06:00 PM, 9/14/2024 9:06:00 PM, 4.65373229980469
9/14/2024 5:07:00 PM, 9/14/2024 9:07:00 PM, 5.30368041992187
9/14/2024 5:08:00 PM, 9/14/2024 9:08:00 PM, 5.06294965744019
9/14/2024 5:09:00 PM, 9/14/2024 9:09:00 PM, 6.25189876556396
9/14/2024 5:10:00 PM, 9/14/2024 9:10:00 PM, 6.33318853378296
9/14/2024 5:11:00 PM, 9/14/2024 9:11:00 PM, 5.51359844207764
9/14/2024 5:12:00 PM, 9/14/2024 9:12:00 PM, 4.72532796859741
9/14/2024 5:13:00 PM, 9/14/2024 9:13:00 PM, 4.21460199356079
9/14/2024 5:14:00 PM, 9/14/2024 9:14:00 PM, 3.65665173530579
9/14/2024 5:15:00 PM, 9/14/2024 9:15:00 PM, 4.03521490097046
9/14/2024 5:16:00 PM, 9/14/2024 9:16:00 PM, 5.59078216552734
9/14/2024 5:17:00 PM, 9/14/2024 9:17:00 PM, 5.47120809555054
9/14/2024 5:18:00 PM, 9/14/2024 9:18:00 PM, 4.74056768417358
9/14/2024 5:19:00 PM, 9/14/2024 9:19:00 PM, 4.73389577865601
9/14/2024 5:20:00 PM, 9/14/2024 9:20:00 PM, 4.54726982116699
9/14/2024 5:21:00 PM, 9/14/2024 9:21:00 PM, 4.72359180450439
9/14/2024 5:22:00 PM, 9/14/2024 9:22:00 PM, 5.01810884475708
9/14/2024 5:23:00 PM, 9/14/2024 9:23:00 PM, 5.24801588058472
9/14/2024 5:24:00 PM, 9/14/2024 9:24:00 PM, 5.21541881561279
9/14/2024 5:25:00 PM, 9/14/2024 9:25:00 PM, 5.51456022262573
9/14/2024 5:26:00 PM, 9/14/2024 9:26:00 PM, 5.02966356277466
9/14/2024 5:27:00 PM, 9/14/2024 9:27:00 PM, 4.71162557601929
9/14/2024 5:28:00 PM, 9/14/2024 9:28:00 PM, 4.88741445541382
9/14/2024 5:29:00 PM, 9/14/2024 9:29:00 PM, 4.9201774597168
9/14/2024 5:30:00 PM, 9/14/2024 9:30:00 PM, 5.54858064651489
9/14/2024 5:31:00 PM, 9/14/2024 9:31:00 PM, 5.96979713439941
9/14/2024 5:32:00 PM, 9/14/2024 9:32:00 PM, 5.55814123153687
9/14/2024 5:33:00 PM, 9/14/2024 9:33:00 PM, 6.30750274658203
9/14/2024 5:34:00 PM, 9/14/2024 9:34:00 PM, 6.60708522796631
9/14/2024 5:35:00 PM, 9/14/2024 9:35:00 PM, 4.20706796646118
9/14/2024 5:36:00 PM, 9/14/2024 9:36:00 PM, 3.30968594551086
9/14/2024 5:37:00 PM, 9/14/2024 9:37:00 PM, 3.35720372200012
9/14/2024 5:38:00 PM, 9/14/2024 9:38:00 PM, 4.04013776779175
9/14/2024 5:39:00 PM, 9/14/2024 9:39:00 PM, 4.33122825622559
9/14/2024 5:40:00 PM, 9/14/2024 9:40:00 PM, 8.46326065063477
9/14/2024 5:41:00 PM, 9/14/2024 9:41:00 PM, 4.66788053512573
9/14/2024 5:42:00 PM, 9/14/2024 9:42:00 PM, 4.19900321960449
9/14/2024 5:43:00 PM, 9/14/2024 9:43:00 PM, 4.6938738822937
9/14/2024 5:44:00 PM, 9/14/2024 9:44:00 PM, 3.86478638648987
9/14/2024 5:45:00 PM, 9/14/2024 9:45:00 PM, 4.20404005050659
9/14/2024 5:46:00 PM, 9/14/2024 9:46:00 PM, 4.86052131652832
9/14/2024 5:47:00 PM, 9/14/2024 9:47:00 PM, 6.19126462936401
9/14/2024 5:48:00 PM, 9/14/2024 9:48:00 PM, 6.69253969192505
9/14/2024 5:49:00 PM, 9/14/2024 9:49:00 PM, 6.69253969192505
9/14/2024 5:50:00 PM, 9/14/2024 9:50:00 PM, 5.83919191360474
9/14/2024 5:51:00 PM, 9/14/2024 9:51:00 PM, 4.38843250274658
9/14/2024 5:52:00 PM, 9/14/2024 9:52:00 PM, 3.57715511322021
9/14/2024 5:53:00 PM, 9/14/2024 9:53:00 PM, 3.8943395614624
9/14/2024 5:54:00 PM, 9/14/2024 9:54:00 PM, 4.92804908752441
9/14/2024 5:55:00 PM, 9/14/2024 9:55:00 PM, 5.4319429397583
9/14/2024 5:56:00 PM, 9/14/2024 9:56:00 PM, 5.64227867126465
9/14/2024 5:57:00 PM, 9/14/2024 9:57:00 PM, 5.44509553909302
9/14/2024 5:58:00 PM, 9/14/2024 9:58:00 PM, 5.28388595581055
9/14/2024 5:59:00 PM, 9/14/2024 9:59:00 PM, 8.12966537475586
9/14/2024 6:00:00 PM, 9/14/2024 10:00:00 PM, 6.64292669296265
9/14/2024 6:01:00 PM, 9/14/2024 10:01:00 PM, 4.9481782913208
9/14/2024 6:02:00 PM, 9/14/2024 10:02:00 PM, 5.34038114547729
9/14/2024 6:03:00 PM, 9/14/2024 10:03:00 PM, 5.04763841629028
9/14/2024 6:04:00 PM, 9/14/2024 10:04:00 PM, 4.39312362670898
9/14/2024 6:05:00 PM, 9/14/2024 10:05:00 PM, 5.69786691665649
9/14/2024 6:06:00 PM, 9/14/2024 10:06:00 PM, 5.85420751571655
9/14/2024 6:07:00 PM, 9/14/2024 10:07:00 PM, 6.66400051116943
9/14/2024 6:08:00 PM, 9/14/2024 10:08:00 PM, 5.99904203414917
9/14/2024 6:09:00 PM, 9/14/2024 10:09:00 PM, 5.56121826171875
9/14/2024 6:10:00 PM, 9/14/2024 10:10:00 PM, 5.72774314880371
9/14/2024 6:11:00 PM, 9/14/2024 10:11:00 PM, 5.99496364593506
9/14/2024 6:12:00 PM, 9/14/2024 10:12:00 PM, 5.39921140670776
9/14/2024 6:13:00 PM, 9/14/2024 10:13:00 PM, 5.29050016403198
9/14/2024 6:14:00 PM, 9/14/2024 10:14:00 PM, 5.31305599212646
9/14/2024 6:15:00 PM, 9/14/2024 10:15:00 PM, 5.82452201843262
9/14/2024 6:16:00 PM, 9/14/2024 10:16:00 PM, 6.2219066619873
9/14/2024 6:17:00 PM, 9/14/2024 10:17:00 PM, 5.52550077438354
9/14/2024 6:18:00 PM, 9/14/2024 10:18:00 PM, 5.45635747909546
9/14/2024 6:19:00 PM, 9/14/2024 10:19:00 PM, 4.98121452331543
9/14/2024 6:20:00 PM, 9/14/2024 10:20:00 PM, 5.81855869293213
9/14/2024 6:21:00 PM, 9/14/2024 10:21:00 PM, 6.91987991333008
9/14/2024 6:22:00 PM, 9/14/2024 10:22:00 PM, 7.9001259803772
9/14/2024 6:23:00 PM, 9/14/2024 10:23:00 PM, 6.27986478805542
9/14/2024 6:24:00 PM, 9/14/2024 10:24:00 PM, 4.46842670440674
9/14/2024 6:25:00 PM, 9/14/2024 10:25:00 PM, 5.25321340560913
9/14/2024 6:26:00 PM, 9/14/2024 10:26:00 PM, 5.53398418426514
9/14/2024 6:27:00 PM, 9/14/2024 10:27:00 PM, 5.52497053146362
9/14/2024 6:28:00 PM, 9/14/2024 10:28:00 PM, 5.00023651123047
9/14/2024 6:29:00 PM, 9/14/2024 10:29:00 PM, 5.62200307846069
9/14/2024 6:30:00 PM, 9/14/2024 10:30:00 PM, 6.54354667663574
9/14/2024 6:31:00 PM, 9/14/2024 10:31:00 PM, 9.07592487335205
9/14/2024 6:32:00 PM, 9/14/2024 10:32:00 PM, 10.0287218093872
9/14/2024 6:33:00 PM, 9/14/2024 10:33:00 PM, 11.3560028076172
9/14/2024 6:34:00 PM, 9/14/2024 10:34:00 PM, 14.4485216140747
9/14/2024 6:35:00 PM, 9/14/2024 10:35:00 PM, 15.0557451248169
9/14/2024 6:36:00 PM, 9/14/2024 10:36:00 PM, 16.3391933441162
9/14/2024 6:37:00 PM, 9/14/2024 10:37:00 PM, 16.4818325042725
9/14/2024 6:38:00 PM, 9/14/2024 10:38:00 PM, 16.0339508056641
9/14/2024 6:39:00 PM, 9/14/2024 10:39:00 PM, 15.9593143463135
9/14/2024 6:40:00 PM, 9/14/2024 10:40:00 PM, 17.33251953125
9/14/2024 6:41:00 PM, 9/14/2024 10:41:00 PM, 16.8100662231445
9/14/2024 6:42:00 PM, 9/14/2024 10:42:00 PM, 16.2011966705322
9/14/2024 6:43:00 PM, 9/14/2024 10:43:00 PM, 15.6605768203735
9/14/2024 6:44:00 PM, 9/14/2024 10:44:00 PM, 16.0015850067139
9/14/2024 6:45:00 PM, 9/14/2024 10:45:00 PM, 15.6660795211792
9/14/2024 6:46:00 PM, 9/14/2024 10:46:00 PM, 15.7141485214233
9/14/2024 6:47:00 PM, 9/14/2024 10:47:00 PM, 15.0699806213379
9/14/2024 6:48:00 PM, 9/14/2024 10:48:00 PM, 14.9166402816772
9/14/2024 6:49:00 PM, 9/14/2024 10:49:00 PM, 14.7108449935913
9/14/2024 6:50:00 PM, 9/14/2024 10:50:00 PM, 14.7108449935913
9/14/2024 6:51:00 PM, 9/14/2024 10:51:00 PM, 14.334303855896
9/14/2024 6:52:00 PM, 9/14/2024 10:52:00 PM, 13.1793975830078
9/14/2024 6:53:00 PM, 9/14/2024 10:53:00 PM, 13.3390378952026
9/14/2024 6:54:00 PM, 9/14/2024 10:54:00 PM, 13.5892200469971
9/14/2024 6:55:00 PM, 9/14/2024 10:55:00 PM, 13.8090333938599
9/14/2024 6:56:00 PM, 9/14/2024 10:56:00 PM, 14.5793390274048
9/14/2024 6:57:00 PM, 9/14/2024 10:57:00 PM, 14.725154876709
9/14/2024 6:58:00 PM, 9/14/2024 10:58:00 PM, 15.4723491668701
9/14/2024 6:59:00 PM, 9/14/2024 10:59:00 PM, 15.8652296066284
9/14/2024 7:00:00 PM, 9/14/2024 11:00:00 PM, 17.0245323181152
9/14/2024 7:01:00 PM, 9/14/2024 11:01:00 PM, 18.2121734619141
9/14/2024 7:02:00 PM, 9/14/2024 11:02:00 PM, 18.3453235626221
9/14/2024 7:03:00 PM, 9/14/2024 11:03:00 PM, 18.8763675689697
9/14/2024 7:04:00 PM, 9/14/2024 11:04:00 PM, 19.1761569976807
9/14/2024 7:05:00 PM, 9/14/2024 11:05:00 PM, 19.3355693817139
9/14/2024 7:06:00 PM, 9/14/2024 11:06:00 PM, 19.4430313110352
9/14/2024 7:07:00 PM, 9/14/2024 11:07:00 PM, 19.8952102661133
9/14/2024 7:08:00 PM, 9/14/2024 11:08:00 PM, 19.8651504516602
9/14/2024 7:09:00 PM, 9/14/2024 11:09:00 PM, 19.8975505828857
9/14/2024 7:10:00 PM, 9/14/2024 11:10:00 PM, 19.6391220092773
9/14/2024 7:11:00 PM, 9/14/2024 11:11:00 PM, 19.4408721923828
9/14/2024 7:12:00 PM, 9/14/2024 11:12:00 PM, 19.5401458740234
9/14/2024 7:13:00 PM, 9/14/2024 11:13:00 PM, 18.9831619262695
9/14/2024 7:14:00 PM, 9/14/2024 11:14:00 PM, 18.7611923217773
9/14/2024 7:15:00 PM, 9/14/2024 11:15:00 PM, 18.3746891021729
9/14/2024 7:16:00 PM, 9/14/2024 11:16:00 PM, 17.3324966430664
9/14/2024 7:17:00 PM, 9/14/2024 11:17:00 PM, 17.3728294372559
9/14/2024 7:18:00 PM, 9/14/2024 11:18:00 PM, 17.2485485076904
9/14/2024 7:19:00 PM, 9/14/2024 11:19:00 PM, 17.2717895507812
9/14/2024 7:20:00 PM, 9/14/2024 11:20:00 PM, 16.9622287750244
9/14/2024 7:21:00 PM, 9/14/2024 11:21:00 PM, 17.0034332275391
9/14/2024 7:22:00 PM, 9/14/2024 11:22:00 PM, 18.5141677856445
9/14/2024 7:23:00 PM, 9/14/2024 11:23:00 PM, 18.479154586792
9/14/2024 7:24:00 PM, 9/14/2024 11:24:00 PM, 17.8621826171875
9/14/2024 7:25:00 PM, 9/14/2024 11:25:00 PM, 17.2523002624512
9/14/2024 7:26:00 PM, 9/14/2024 11:26:00 PM, 16.4058570861816
9/14/2024 7:27:00 PM, 9/14/2024 11:27:00 PM, 16.272367477417
9/14/2024 7:28:00 PM, 9/14/2024 11:28:00 PM, 18.3730850219727
9/14/2024 7:29:00 PM, 9/14/2024 11:29:00 PM, 21.6562385559082
9/14/2024 7:30:00 PM, 9/14/2024 11:30:00 PM, 19.180248260498
9/14/2024 7:31:00 PM, 9/14/2024 11:31:00 PM, 18.6340579986572
9/14/2024 7:32:00 PM, 9/14/2024 11:32:00 PM, 19.0933151245117
9/14/2024 7:33:00 PM, 9/14/2024 11:33:00 PM, 19.6862907409668
9/14/2024 7:34:00 PM, 9/14/2024 11:34:00 PM, 19.5792617797852
9/14/2024 7:35:00 PM, 9/14/2024 11:35:00 PM, 20.091215133667
9/14/2024 7:36:00 PM, 9/14/2024 11:36:00 PM, 19.8908004760742
9/14/2024 7:37:00 PM, 9/14/2024 11:37:00 PM, 19.9109306335449
9/14/2024 7:38:00 PM, 9/14/2024 11:38:00 PM, 17.7512073516846
9/14/2024 7:39:00 PM, 9/14/2024 11:39:00 PM, 18.5745697021484
9/14/2024 7:40:00 PM, 9/14/2024 11:40:00 PM, 19.8451023101807
9/14/2024 7:41:00 PM, 9/14/2024 11:41:00 PM, 17.5279407501221
9/14/2024 7:42:00 PM, 9/14/2024 11:42:00 PM, 17.8544635772705
9/14/2024 7:43:00 PM, 9/14/2024 11:43:00 PM, 17.5275249481201
9/14/2024 7:44:00 PM, 9/14/2024 11:44:00 PM, 16.427095413208
9/14/2024 7:45:00 PM, 9/14/2024 11:45:00 PM, 16.0461692810059
9/14/2024 7:46:00 PM, 9/14/2024 11:46:00 PM, 17.5796451568604
9/14/2024 7:47:00 PM, 9/14/2024 11:47:00 PM, 18.1116733551025
9/14/2024 7:48:00 PM, 9/14/2024 11:48:00 PM, 18.627067565918
9/14/2024 7:49:00 PM, 9/14/2024 11:49:00 PM, 18.2384185791016
9/14/2024 7:50:00 PM, 9/14/2024 11:50:00 PM, 18.4218425750732
9/14/2024 7:51:00 PM, 9/14/2024 11:51:00 PM, 18.4218425750732
9/14/2024 7:52:00 PM, 9/14/2024 11:52:00 PM, 18.5232887268066
9/14/2024 7:53:00 PM, 9/14/2024 11:53:00 PM, 19.0522041320801
9/14/2024 7:54:00 PM, 9/14/2024 11:54:00 PM, 19.4023151397705
9/14/2024 7:55:00 PM, 9/14/2024 11:55:00 PM, 19.4504718780518
9/14/2024 7:56:00 PM, 9/14/2024 11:56:00 PM, 19.8844318389893
9/14/2024 7:57:00 PM, 9/14/2024 11:57:00 PM, 18.747371673584
9/14/2024 7:58:00 PM, 9/14/2024 11:58:00 PM, 18.996789932251
9/14/2024 7:59:00 PM, 9/14/2024 11:59:00 PM, 19.2590808868408
9/14/2024 8:00:00 PM, 9/15/2024 12:00:00 AM, 19.7583637237549
9/14/2024 8:01:00 PM, 9/15/2024 12:01:00 AM, 19.59423828125
9/14/2024 8:02:00 PM, 9/15/2024 12:02:00 AM, 20.3253307342529
9/14/2024 8:03:00 PM, 9/15/2024 12:03:00 AM, 20.7283706665039
9/14/2024 8:04:00 PM, 9/15/2024 12:04:00 AM, 19.4798336029053
9/14/2024 8:05:00 PM, 9/15/2024 12:05:00 AM, 19.4752864837646
9/14/2024 8:06:00 PM, 9/15/2024 12:06:00 AM, 18.5790023803711
9/14/2024 8:07:00 PM, 9/15/2024 12:07:00 AM, 18.3225917816162
9/14/2024 8:08:00 PM, 9/15/2024 12:08:00 AM, 19.6569080352783
9/14/2024 8:09:00 PM, 9/15/2024 12:09:00 AM, 19.808479309082
9/14/2024 8:10:00 PM, 9/15/2024 12:10:00 AM, 20.3648281097412
9/14/2024 8:11:00 PM, 9/15/2024 12:11:00 AM, 21.3006134033203
9/14/2024 8:12:00 PM, 9/15/2024 12:12:00 AM, 21.0197257995605
9/14/2024 8:13:00 PM, 9/15/2024 12:13:00 AM, 20.638879776001
9/14/2024 8:14:00 PM, 9/15/2024 12:14:00 AM, 20.6408576965332
9/14/2024 8:15:00 PM, 9/15/2024 12:15:00 AM, 21.3479461669922
9/14/2024 8:16:00 PM, 9/15/2024 12:16:00 AM, 20.6498184204102
9/14/2024 8:17:00 PM, 9/15/2024 12:17:00 AM, 20.6464748382568
9/14/2024 8:18:00 PM, 9/15/2024 12:18:00 AM, 20.7634601593018
9/14/2024 8:19:00 PM, 9/15/2024 12:19:00 AM, 21.9214611053467
9/14/2024 8:20:00 PM, 9/15/2024 12:20:00 AM, 22.8048477172852
9/14/2024 8:21:00 PM, 9/15/2024 12:21:00 AM, 22.3483715057373
9/14/2024 8:22:00 PM, 9/15/2024 12:22:00 AM, 21.3095645904541
9/14/2024 8:23:00 PM, 9/15/2024 12:23:00 AM, 21.9489669799805
9/14/2024 8:24:00 PM, 9/15/2024 12:24:00 AM, 23.8040618896484
9/14/2024 8:25:00 PM, 9/15/2024 12:25:00 AM, 24.8818416595459
9/14/2024 8:26:00 PM, 9/15/2024 12:26:00 AM, 24.0077667236328
9/14/2024 8:27:00 PM, 9/15/2024 12:27:00 AM, 22.7542991638184
9/14/2024 8:28:00 PM, 9/15/2024 12:28:00 AM, 22.6093006134033
9/14/2024 8:29:00 PM, 9/15/2024 12:29:00 AM, 24.0820083618164
9/14/2024 8:30:00 PM, 9/15/2024 12:30:00 AM, 24.3613815307617
9/14/2024 8:31:00 PM, 9/15/2024 12:31:00 AM, 25.6860466003418
9/14/2024 8:32:00 PM, 9/15/2024 12:32:00 AM, 25.4827899932861
9/14/2024 8:33:00 PM, 9/15/2024 12:33:00 AM, 25.1908130645752
9/14/2024 8:34:00 PM, 9/15/2024 12:34:00 AM, 26.5567855834961
9/14/2024 8:35:00 PM, 9/15/2024 12:35:00 AM, 26.9375095367432
9/14/2024 8:36:00 PM, 9/15/2024 12:36:00 AM, 26.6383152008057
9/14/2024 8:37:00 PM, 9/15/2024 12:37:00 AM, 26.1837253570557
9/14/2024 8:38:00 PM, 9/15/2024 12:38:00 AM, 27.287166595459
9/14/2024 8:39:00 PM, 9/15/2024 12:39:00 AM, 25.5197067260742
9/14/2024 8:40:00 PM, 9/15/2024 12:40:00 AM, 23.9273090362549
9/14/2024 8:41:00 PM, 9/15/2024 12:41:00 AM, 22.1160831451416
9/14/2024 8:42:00 PM, 9/15/2024 12:42:00 AM, 23.3594417572021
9/14/2024 8:43:00 PM, 9/15/2024 12:43:00 AM, 24.0301513671875
9/14/2024 8:44:00 PM, 9/15/2024 12:44:00 AM, 24.2401962280273
9/14/2024 8:45:00 PM, 9/15/2024 12:45:00 AM, 24.4472522735596
9/14/2024 8:46:00 PM, 9/15/2024 12:46:00 AM, 24.9018802642822
9/14/2024 8:47:00 PM, 9/15/2024 12:47:00 AM, 24.9010543823242
9/14/2024 8:48:00 PM, 9/15/2024 12:48:00 AM, 24.7271709442139
9/14/2024 8:49:00 PM, 9/15/2024 12:49:00 AM, 25.6302261352539
9/14/2024 8:50:00 PM, 9/15/2024 12:50:00 AM, 26.8466911315918
9/14/2024 8:51:00 PM, 9/15/2024 12:51:00 AM, 26.3188610076904
9/14/2024 8:52:00 PM, 9/15/2024 12:52:00 AM, 26.3188610076904
9/14/2024 8:53:00 PM, 9/15/2024 12:53:00 AM, 26.3256950378418
9/14/2024 8:54:00 PM, 9/15/2024 12:54:00 AM, 29.9775238037109
9/14/2024 8:55:00 PM, 9/15/2024 12:55:00 AM, 29.348316192627
9/14/2024 8:56:00 PM, 9/15/2024 12:56:00 AM, 29.1457614898682
9/14/2024 8:57:00 PM, 9/15/2024 12:57:00 AM, 28.5860366821289
9/14/2024 8:58:00 PM, 9/15/2024 12:58:00 AM, 27.340690612793
9/14/2024 8:59:00 PM, 9/15/2024 12:59:00 AM, 26.2989902496338
9/14/2024 9:00:00 PM, 9/15/2024 1:00:00 AM, 26.0914764404297
9/14/2024 9:01:00 PM, 9/15/2024 1:01:00 AM, 24.2672748565674
9/14/2024 9:02:00 PM, 9/15/2024 1:02:00 AM, 23.138879776001
9/14/2024 9:03:00 PM, 9/15/2024 1:03:00 AM, 22.5383186340332
9/14/2024 9:04:00 PM, 9/15/2024 1:04:00 AM, 22.6870918273926
9/14/2024 9:05:00 PM, 9/15/2024 1:05:00 AM, 22.8301086425781
9/14/2024 9:06:00 PM, 9/15/2024 1:06:00 AM, 23.3923244476318
9/14/2024 9:07:00 PM, 9/15/2024 1:07:00 AM, 24.149995803833
9/14/2024 9:08:00 PM, 9/15/2024 1:08:00 AM, 24.2070407867432
9/14/2024 9:09:00 PM, 9/15/2024 1:09:00 AM, 23.9996032714844
9/14/2024 9:10:00 PM, 9/15/2024 1:10:00 AM, 22.678653717041
9/14/2024 9:11:00 PM, 9/15/2024 1:11:00 AM, 22.2040882110596
9/14/2024 9:12:00 PM, 9/15/2024 1:12:00 AM, 23.0945816040039
9/14/2024 9:13:00 PM, 9/15/2024 1:13:00 AM, 22.282693862915
9/14/2024 9:14:00 PM, 9/15/2024 1:14:00 AM, 22.3960990905762
9/14/2024 9:15:00 PM, 9/15/2024 1:15:00 AM, 21.7991199493408
9/14/2024 9:16:00 PM, 9/15/2024 1:16:00 AM, 22.0199565887451
9/14/2024 9:17:00 PM, 9/15/2024 1:17:00 AM, 22.35475730896
9/14/2024 9:18:00 PM, 9/15/2024 1:18:00 AM, 23.7602577209473
9/14/2024 9:19:00 PM, 9/15/2024 1:19:00 AM, 24.6244926452637
9/14/2024 9:20:00 PM, 9/15/2024 1:20:00 AM, 25.7846279144287
9/14/2024 9:21:00 PM, 9/15/2024 1:21:00 AM, 27.1573848724365
9/14/2024 9:22:00 PM, 9/15/2024 1:22:00 AM, 27.3052711486816
9/14/2024 9:23:00 PM, 9/15/2024 1:23:00 AM, 28.5433158874512
9/14/2024 9:24:00 PM, 9/15/2024 1:24:00 AM, 29.270206451416
9/14/2024 9:25:00 PM, 9/15/2024 1:25:00 AM, 28.5285930633545
9/14/2024 9:26:00 PM, 9/15/2024 1:26:00 AM, 22.6300163269043
9/14/2024 9:27:00 PM, 9/15/2024 1:27:00 AM, 22.077018737793
9/14/2024 9:28:00 PM, 9/15/2024 1:28:00 AM, 19.2034187316895
9/14/2024 9:29:00 PM, 9/15/2024 1:29:00 AM, 20.3528499603271
9/14/2024 9:30:00 PM, 9/15/2024 1:30:00 AM, 21.2249031066895
9/14/2024 9:31:00 PM, 9/15/2024 1:31:00 AM, 21.036828994751
9/14/2024 9:32:00 PM, 9/15/2024 1:32:00 AM, 21.6680374145508
9/14/2024 9:33:00 PM, 9/15/2024 1:33:00 AM, 20.5531253814697
9/14/2024 9:34:00 PM, 9/15/2024 1:34:00 AM, 19.8273468017578
9/14/2024 9:35:00 PM, 9/15/2024 1:35:00 AM, 19.7260780334473
9/14/2024 9:36:00 PM, 9/15/2024 1:36:00 AM, 19.9351558685303
9/14/2024 9:37:00 PM, 9/15/2024 1:37:00 AM, 20.0390243530273
9/14/2024 9:38:00 PM, 9/15/2024 1:38:00 AM, 18.7252140045166
9/14/2024 9:39:00 PM, 9/15/2024 1:39:00 AM, 18.443338394165
9/14/2024 9:40:00 PM, 9/15/2024 1:40:00 AM, 18.7607955932617
9/14/2024 9:41:00 PM, 9/15/2024 1:41:00 AM, 19.4707412719727
9/14/2024 9:42:00 PM, 9/15/2024 1:42:00 AM, 20.0305213928223
9/14/2024 9:43:00 PM, 9/15/2024 1:43:00 AM, 19.9794998168945
9/14/2024 9:44:00 PM, 9/15/2024 1:44:00 AM, 22.0578346252441
9/14/2024 9:45:00 PM, 9/15/2024 1:45:00 AM, 20.6596660614014
9/14/2024 9:46:00 PM, 9/15/2024 1:46:00 AM, 20.1050395965576
9/14/2024 9:47:00 PM, 9/15/2024 1:47:00 AM, 19.8802757263184
9/14/2024 9:48:00 PM, 9/15/2024 1:48:00 AM, 19.6405239105225
9/14/2024 9:49:00 PM, 9/15/2024 1:49:00 AM, 19.0942516326904
9/14/2024 9:50:00 PM, 9/15/2024 1:50:00 AM, 19.8787803649902
9/14/2024 9:51:00 PM, 9/15/2024 1:51:00 AM, 20.7441425323486
9/14/2024 9:52:00 PM, 9/15/2024 1:52:00 AM, 21.4583187103271
9/14/2024 9:53:00 PM, 9/15/2024 1:53:00 AM, 21.4583187103271
9/14/2024 9:54:00 PM, 9/15/2024 1:54:00 AM, 21.4583187103271
9/14/2024 9:55:00 PM, 9/15/2024 1:55:00 AM, 19.9909286499023
9/14/2024 9:56:00 PM, 9/15/2024 1:56:00 AM, 19.6443405151367
9/14/2024 9:57:00 PM, 9/15/2024 1:57:00 AM, 19.773509979248
9/14/2024 9:58:00 PM, 9/15/2024 1:58:00 AM, 20.3433246612549
9/14/2024 9:59:00 PM, 9/15/2024 1:59:00 AM, 21.3544063568115
9/14/2024 10:00:00 PM, 9/15/2024 2:00:00 AM, 21.2608337402344
9/14/2024 10:01:00 PM, 9/15/2024 2:01:00 AM, 20.7196559906006
9/14/2024 10:02:00 PM, 9/15/2024 2:02:00 AM, 20.4340267181396
9/14/2024 10:03:00 PM, 9/15/2024 2:03:00 AM, 20.4776916503906
9/14/2024 10:04:00 PM, 9/15/2024 2:04:00 AM, 20.3739547729492
9/14/2024 10:05:00 PM, 9/15/2024 2:05:00 AM, 20.4553089141846
9/14/2024 10:06:00 PM, 9/15/2024 2:06:00 AM, 21.0017585754395
9/14/2024 10:07:00 PM, 9/15/2024 2:07:00 AM, 21.592357635498
9/14/2024 10:08:00 PM, 9/15/2024 2:08:00 AM, 20.6604022979736
9/14/2024 10:09:00 PM, 9/15/2024 2:09:00 AM, 20.3889656066895
9/14/2024 10:10:00 PM, 9/15/2024 2:10:00 AM, 20.2371845245361
9/14/2024 10:11:00 PM, 9/15/2024 2:11:00 AM, 22.4333572387695
9/14/2024 10:12:00 PM, 9/15/2024 2:12:00 AM, 20.6380023956299
9/14/2024 10:13:00 PM, 9/15/2024 2:13:00 AM, 19.036075592041
9/14/2024 10:14:00 PM, 9/15/2024 2:14:00 AM, 18.6722755432129
9/14/2024 10:15:00 PM, 9/15/2024 2:15:00 AM, 18.6243152618408
9/14/2024 10:16:00 PM, 9/15/2024 2:16:00 AM, 18.048095703125
9/14/2024 10:17:00 PM, 9/15/2024 2:17:00 AM, 17.8116989135742
9/14/2024 10:18:00 PM, 9/15/2024 2:18:00 AM, 18.0407829284668
9/14/2024 10:19:00 PM, 9/15/2024 2:19:00 AM, 19.0726699829102
9/14/2024 10:20:00 PM, 9/15/2024 2:20:00 AM, 18.4414501190186
9/14/2024 10:21:00 PM, 9/15/2024 2:21:00 AM, 18.4334411621094
9/14/2024 10:22:00 PM, 9/15/2024 2:22:00 AM, 18.4906902313232
9/14/2024 10:23:00 PM, 9/15/2024 2:23:00 AM, 18.0842380523682
9/14/2024 10:24:00 PM, 9/15/2024 2:24:00 AM, 17.4346485137939
9/14/2024 10:25:00 PM, 9/15/2024 2:25:00 AM, 17.3762722015381
9/14/2024 10:26:00 PM, 9/15/2024 2:26:00 AM, 17.1346340179443
9/14/2024 10:27:00 PM, 9/15/2024 2:27:00 AM, 16.8756313323975
9/14/2024 10:28:00 PM, 9/15/2024 2:28:00 AM, 18.4399337768555
9/14/2024 10:29:00 PM, 9/15/2024 2:29:00 AM, 19.4549922943115
9/14/2024 10:30:00 PM, 9/15/2024 2:30:00 AM, 17.495433807373
9/14/2024 10:31:00 PM, 9/15/2024 2:31:00 AM, 15.7735776901245
9/14/2024 10:32:00 PM, 9/15/2024 2:32:00 AM, 15.5939674377441
9/14/2024 10:33:00 PM, 9/15/2024 2:33:00 AM, 16.0235652923584
9/14/2024 10:34:00 PM, 9/15/2024 2:34:00 AM, 15.7757625579834
9/14/2024 10:35:00 PM, 9/15/2024 2:35:00 AM, 15.8222589492798
9/14/2024 10:36:00 PM, 9/15/2024 2:36:00 AM, 16.0044002532959
9/14/2024 10:37:00 PM, 9/15/2024 2:37:00 AM, 16.2898979187012
9/14/2024 10:38:00 PM, 9/15/2024 2:38:00 AM, 16.3506870269775
9/14/2024 10:39:00 PM, 9/15/2024 2:39:00 AM, 16.1143264770508
9/14/2024 10:40:00 PM, 9/15/2024 2:40:00 AM, 16.1936073303223
9/14/2024 10:41:00 PM, 9/15/2024 2:41:00 AM, 16.3736038208008
9/14/2024 10:42:00 PM, 9/15/2024 2:42:00 AM, 16.2737903594971
9/14/2024 10:43:00 PM, 9/15/2024 2:43:00 AM, 16.2876300811768
9/14/2024 10:44:00 PM, 9/15/2024 2:44:00 AM, 15.6319398880005
9/14/2024 10:45:00 PM, 9/15/2024 2:45:00 AM, 14.857533454895
9/14/2024 10:46:00 PM, 9/15/2024 2:46:00 AM, 15.2664356231689
9/14/2024 10:47:00 PM, 9/15/2024 2:47:00 AM, 13.4664926528931
9/14/2024 10:48:00 PM, 9/15/2024 2:48:00 AM, 12.1259965896606
9/14/2024 10:49:00 PM, 9/15/2024 2:49:00 AM, 11.0045337677002
9/14/2024 10:50:00 PM, 9/15/2024 2:50:00 AM, 11.4550142288208
9/14/2024 10:51:00 PM, 9/15/2024 2:51:00 AM, 10.5484304428101
9/14/2024 10:52:00 PM, 9/15/2024 2:52:00 AM, 10.8493680953979
9/14/2024 10:53:00 PM, 9/15/2024 2:53:00 AM, 11.3940896987915
9/14/2024 10:54:00 PM, 9/15/2024 2:54:00 AM, 11.5261058807373
9/14/2024 10:55:00 PM, 9/15/2024 2:55:00 AM, 11.5261058807373
9/14/2024 10:56:00 PM, 9/15/2024 2:56:00 AM, 17.6040630340576
9/14/2024 10:57:00 PM, 9/15/2024 2:57:00 AM, 16.7279834747314
9/14/2024 10:58:00 PM, 9/15/2024 2:58:00 AM, 16.5975189208984
9/14/2024 10:59:00 PM, 9/15/2024 2:59:00 AM, 15.580885887146
9/14/2024 11:00:00 PM, 9/15/2024 3:00:00 AM, 15.3520097732544
9/14/2024 11:01:00 PM, 9/15/2024 3:01:00 AM, 13.375431060791
9/14/2024 11:02:00 PM, 9/15/2024 3:02:00 AM, 11.5509366989136
9/14/2024 11:03:00 PM, 9/15/2024 3:03:00 AM, 11.4060401916504
9/14/2024 11:04:00 PM, 9/15/2024 3:04:00 AM, 10.7176666259766
9/14/2024 11:05:00 PM, 9/15/2024 3:05:00 AM, 9.8937406539917
9/14/2024 11:06:00 PM, 9/15/2024 3:06:00 AM, 10.7367572784424
9/14/2024 11:07:00 PM, 9/15/2024 3:07:00 AM, 10.4181709289551
9/14/2024 11:08:00 PM, 9/15/2024 3:08:00 AM, 11.4328947067261
9/14/2024 11:09:00 PM, 9/15/2024 3:09:00 AM, 10.9110136032104
9/14/2024 11:10:00 PM, 9/15/2024 3:10:00 AM, 10.3694353103638
9/14/2024 11:11:00 PM, 9/15/2024 3:11:00 AM, 10.0962610244751
9/14/2024 11:12:00 PM, 9/15/2024 3:12:00 AM, 10.4986143112183
9/14/2024 11:13:00 PM, 9/15/2024 3:13:00 AM, 10.6214628219604
9/14/2024 11:14:00 PM, 9/15/2024 3:14:00 AM, 10.6489582061768
9/14/2024 11:15:00 PM, 9/15/2024 3:15:00 AM, 10.9899759292603
9/14/2024 11:16:00 PM, 9/15/2024 3:16:00 AM, 9.64358425140381
9/14/2024 11:17:00 PM, 9/15/2024 3:17:00 AM, 9.12673377990723
9/14/2024 11:18:00 PM, 9/15/2024 3:18:00 AM, 9.24110126495361
9/14/2024 11:19:00 PM, 9/15/2024 3:19:00 AM, 9.50272083282471
9/14/2024 11:20:00 PM, 9/15/2024 3:20:00 AM, 9.86786079406738
9/14/2024 11:21:00 PM, 9/15/2024 3:21:00 AM, 9.63223457336426
9/14/2024 11:22:00 PM, 9/15/2024 3:22:00 AM, 9.68400001525879
9/14/2024 11:23:00 PM, 9/15/2024 3:23:00 AM, 10.2662115097046
9/14/2024 11:24:00 PM, 9/15/2024 3:24:00 AM, 10.4821529388428
9/14/2024 11:25:00 PM, 9/15/2024 3:25:00 AM, 11.0607271194458
9/14/2024 11:26:00 PM, 9/15/2024 3:26:00 AM, 11.4546756744385
9/14/2024 11:27:00 PM, 9/15/2024 3:27:00 AM, 12.5112810134888
9/14/2024 11:28:00 PM, 9/15/2024 3:28:00 AM, 12.9514379501343
9/14/2024 11:29:00 PM, 9/15/2024 3:29:00 AM, 13.1134424209595
9/14/2024 11:30:00 PM, 9/15/2024 3:30:00 AM, 13.4093980789185
9/14/2024 11:31:00 PM, 9/15/2024 3:31:00 AM, 13.5100717544556
9/14/2024 11:32:00 PM, 9/15/2024 3:32:00 AM, 13.6876125335693
9/14/2024 11:33:00 PM, 9/15/2024 3:33:00 AM, 13.4744157791138
9/14/2024 11:34:00 PM, 9/15/2024 3:34:00 AM, 14.243745803833
9/14/2024 11:35:00 PM, 9/15/2024 3:35:00 AM, 11.9360275268555
9/14/2024 11:36:00 PM, 9/15/2024 3:36:00 AM, 9.92467975616455
9/14/2024 11:37:00 PM, 9/15/2024 3:37:00 AM, 9.646409034729
9/14/2024 11:38:00 PM, 9/15/2024 3:38:00 AM, 9.87883949279785
9/14/2024 11:39:00 PM, 9/15/2024 3:39:00 AM, 10.0679063796997
9/14/2024 11:40:00 PM, 9/15/2024 3:40:00 AM, 10.3840885162354
9/14/2024 11:41:00 PM, 9/15/2024 3:41:00 AM, 12.4953050613403
9/14/2024 11:42:00 PM, 9/15/2024 3:42:00 AM, 14.0586748123169
9/14/2024 11:43:00 PM, 9/15/2024 3:43:00 AM, 19.3387317657471
9/14/2024 11:44:00 PM, 9/15/2024 3:44:00 AM, 20.6516952514648
9/14/2024 11:45:00 PM, 9/15/2024 3:45:00 AM, 15.4459915161133
9/14/2024 11:46:00 PM, 9/15/2024 3:46:00 AM, 13.9360189437866
9/14/2024 11:47:00 PM, 9/15/2024 3:47:00 AM, 12.9823331832886
9/14/2024 11:48:00 PM, 9/15/2024 3:48:00 AM, 11.6757593154907
9/14/2024 11:49:00 PM, 9/15/2024 3:49:00 AM, 11.3303833007813
9/14/2024 11:50:00 PM, 9/15/2024 3:50:00 AM, 11.4660406112671
9/14/2024 11:51:00 PM, 9/15/2024 3:51:00 AM, 11.7506341934204
9/14/2024 11:52:00 PM, 9/15/2024 3:52:00 AM, 11.4172019958496
9/14/2024 11:53:00 PM, 9/15/2024 3:53:00 AM, 11.8398504257202
9/14/2024 11:54:00 PM, 9/15/2024 3:54:00 AM, 12.2385759353638
9/14/2024 11:55:00 PM, 9/15/2024 3:55:00 AM, 12.3529672622681
9/14/2024 11:56:00 PM, 9/15/2024 3:56:00 AM, 12.3529672622681
9/14/2024 11:57:00 PM, 9/15/2024 3:57:00 AM, 11.894944190979
9/14/2024 11:58:00 PM, 9/15/2024 3:58:00 AM, 12.1260108947754
9/14/2024 11:59:00 PM, 9/15/2024 3:59:00 AM, 12.2912225723267
9/15/2024 12:00:00 AM, 9/15/2024 4:00:00 AM, 13.6342506408691
9/15/2024 12:01:00 AM, 9/15/2024 4:01:00 AM, 36.0340957641602
9/15/2024 12:02:00 AM, 9/15/2024 4:02:00 AM, 22.5109615325928
9/15/2024 12:03:00 AM, 9/15/2024 4:03:00 AM, 15.8769121170044
9/15/2024 12:04:00 AM, 9/15/2024 4:04:00 AM, 12.7463817596436
9/15/2024 12:05:00 AM, 9/15/2024 4:05:00 AM, 12.0866985321045
9/15/2024 12:06:00 AM, 9/15/2024 4:06:00 AM, 12.0912218093872
9/15/2024 12:07:00 AM, 9/15/2024 4:07:00 AM, 11.4388742446899
9/15/2024 12:08:00 AM, 9/15/2024 4:08:00 AM, 10.8827524185181
9/15/2024 12:09:00 AM, 9/15/2024 4:09:00 AM, 9.60287094116211
9/15/2024 12:10:00 AM, 9/15/2024 4:10:00 AM, 9.89826011657715
9/15/2024 12:11:00 AM, 9/15/2024 4:11:00 AM, 9.60928535461426
9/15/2024 12:12:00 AM, 9/15/2024 4:12:00 AM, 9.68827152252197
9/15/2024 12:13:00 AM, 9/15/2024 4:13:00 AM, 10.5010023117065
9/15/2024 12:14:00 AM, 9/15/2024 4:14:00 AM, 9.50843811035156
9/15/2024 12:15:00 AM, 9/15/2024 4:15:00 AM, 9.65093898773193
9/15/2024 12:16:00 AM, 9/15/2024 4:16:00 AM, 9.21147441864014
9/15/2024 12:17:00 AM, 9/15/2024 4:17:00 AM, 8.23231029510498
9/15/2024 12:18:00 AM, 9/15/2024 4:18:00 AM, 8.72230911254883
9/15/2024 12:19:00 AM, 9/15/2024 4:19:00 AM, 8.14620685577393
9/15/2024 12:20:00 AM, 9/15/2024 4:20:00 AM, 7.46536540985107
9/15/2024 12:21:00 AM, 9/15/2024 4:21:00 AM, 6.99639558792114
9/15/2024 12:22:00 AM, 9/15/2024 4:22:00 AM, 7.26189517974854
9/15/2024 12:23:00 AM, 9/15/2024 4:23:00 AM, 7.36771631240845
9/15/2024 12:24:00 AM, 9/15/2024 4:24:00 AM, 7.5899543762207
9/15/2024 12:25:00 AM, 9/15/2024 4:25:00 AM, 7.73457193374634
9/15/2024 12:26:00 AM, 9/15/2024 4:26:00 AM, 7.95978927612305
9/15/2024 12:27:00 AM, 9/15/2024 4:27:00 AM, 8.72281455993652
9/15/2024 12:28:00 AM, 9/15/2024 4:28:00 AM, 8.92076778411865
9/15/2024 12:29:00 AM, 9/15/2024 4:29:00 AM, 8.81595706939697
9/15/2024 12:30:00 AM, 9/15/2024 4:30:00 AM, 9.24981021881104
9/15/2024 12:31:00 AM, 9/15/2024 4:31:00 AM, 8.82851600646973
9/15/2024 12:32:00 AM, 9/15/2024 4:32:00 AM, 8.90072441101074
9/15/2024 12:33:00 AM, 9/15/2024 4:33:00 AM, 8.86639308929443
9/15/2024 12:34:00 AM, 9/15/2024 4:34:00 AM, 8.54230117797852
9/15/2024 12:35:00 AM, 9/15/2024 4:35:00 AM, 8.73622512817383
9/15/2024 12:36:00 AM, 9/15/2024 4:36:00 AM, 9.25647640228271
9/15/2024 12:37:00 AM, 9/15/2024 4:37:00 AM, 9.5362548828125
9/15/2024 12:38:00 AM, 9/15/2024 4:38:00 AM, 10.2369785308838
9/15/2024 12:39:00 AM, 9/15/2024 4:39:00 AM, 10.8174390792847
9/15/2024 12:40:00 AM, 9/15/2024 4:40:00 AM, 10.7318840026855
9/15/2024 12:41:00 AM, 9/15/2024 4:41:00 AM, 10.9005498886108
9/15/2024 12:42:00 AM, 9/15/2024 4:42:00 AM, 11.160306930542
9/15/2024 12:43:00 AM, 9/15/2024 4:43:00 AM, 10.7046413421631
9/15/2024 12:44:00 AM, 9/15/2024 4:44:00 AM, 10.5246992111206
9/15/2024 12:45:00 AM, 9/15/2024 4:45:00 AM, 10.3531618118286
9/15/2024 12:46:00 AM, 9/15/2024 4:46:00 AM, 10.0484666824341
9/15/2024 12:47:00 AM, 9/15/2024 4:47:00 AM, 10.2253828048706
9/15/2024 12:48:00 AM, 9/15/2024 4:48:00 AM, 10.0652074813843
9/15/2024 12:49:00 AM, 9/15/2024 4:49:00 AM, 9.81010913848877
9/15/2024 12:50:00 AM, 9/15/2024 4:50:00 AM, 9.8856143951416
9/15/2024 12:51:00 AM, 9/15/2024 4:51:00 AM, 10.1276769638062
9/15/2024 12:52:00 AM, 9/15/2024 4:52:00 AM, 11.455943107605
9/15/2024 12:53:00 AM, 9/15/2024 4:53:00 AM, 11.3526191711426
9/15/2024 12:54:00 AM, 9/15/2024 4:54:00 AM, 11.0405960083008
9/15/2024 12:55:00 AM, 9/15/2024 4:55:00 AM, 11.2155771255493
9/15/2024 12:56:00 AM, 9/15/2024 4:56:00 AM, 11.4186506271362
9/15/2024 12:57:00 AM, 9/15/2024 4:57:00 AM, 11.4186506271362
9/15/2024 12:58:00 AM, 9/15/2024 4:58:00 AM, 11.134747505188
9/15/2024 12:59:00 AM, 9/15/2024 4:59:00 AM, 10.9095983505249
9/15/2024 1:00:00 AM, 9/15/2024 5:00:00 AM, 10.9802322387695
9/15/2024 1:01:00 AM, 9/15/2024 5:01:00 AM, 11.120662689209
9/15/2024 1:02:00 AM, 9/15/2024 5:02:00 AM, 11.0897769927979
9/15/2024 1:03:00 AM, 9/15/2024 5:03:00 AM, 11.4159936904907
9/15/2024 1:04:00 AM, 9/15/2024 5:04:00 AM, 11.6477079391479
9/15/2024 1:05:00 AM, 9/15/2024 5:05:00 AM, 13.0220079421997
9/15/2024 1:06:00 AM, 9/15/2024 5:06:00 AM, 12.3083143234253
9/15/2024 1:07:00 AM, 9/15/2024 5:07:00 AM, 12.083309173584
9/15/2024 1:08:00 AM, 9/15/2024 5:08:00 AM, 12.1749277114868
9/15/2024 1:09:00 AM, 9/15/2024 5:09:00 AM, 12.1896886825562
9/15/2024 1:10:00 AM, 9/15/2024 5:10:00 AM, 12.3386507034302
9/15/2024 1:11:00 AM, 9/15/2024 5:11:00 AM, 12.4460668563843
9/15/2024 1:12:00 AM, 9/15/2024 5:12:00 AM, 12.9790229797363
9/15/2024 1:13:00 AM, 9/15/2024 5:13:00 AM, 12.6762323379517
9/15/2024 1:14:00 AM, 9/15/2024 5:14:00 AM, 12.3929948806763
9/15/2024 1:15:00 AM, 9/15/2024 5:15:00 AM, 12.3489952087402
9/15/2024 1:16:00 AM, 9/15/2024 5:16:00 AM, 12.2409048080444
9/15/2024 1:17:00 AM, 9/15/2024 5:17:00 AM, 12.400505065918
9/15/2024 1:18:00 AM, 9/15/2024 5:18:00 AM, 12.6513147354126
9/15/2024 1:19:00 AM, 9/15/2024 5:19:00 AM, 12.8507089614868
9/15/2024 1:20:00 AM, 9/15/2024 5:20:00 AM, 12.6591691970825
9/15/2024 1:21:00 AM, 9/15/2024 5:21:00 AM, 12.7731714248657
9/15/2024 1:22:00 AM, 9/15/2024 5:22:00 AM, 12.949670791626
9/15/2024 1:23:00 AM, 9/15/2024 5:23:00 AM, 12.9948987960815
9/15/2024 1:24:00 AM, 9/15/2024 5:24:00 AM, 13.1481027603149
9/15/2024 1:25:00 AM, 9/15/2024 5:25:00 AM, 13.7419137954712
9/15/2024 1:26:00 AM, 9/15/2024 5:26:00 AM, 14.0665473937988
9/15/2024 1:27:00 AM, 9/15/2024 5:27:00 AM, 14.2418375015259
9/15/2024 1:28:00 AM, 9/15/2024 5:28:00 AM, 14.6278829574585
9/15/2024 1:29:00 AM, 9/15/2024 5:29:00 AM, 13.445161819458
9/15/2024 1:30:00 AM, 9/15/2024 5:30:00 AM, 13.365704536438
9/15/2024 1:31:00 AM, 9/15/2024 5:31:00 AM, 13.3386249542236
9/15/2024 1:32:00 AM, 9/15/2024 5:32:00 AM, 12.9791622161865
9/15/2024 1:33:00 AM, 9/15/2024 5:33:00 AM, 12.6560182571411
9/15/2024 1:34:00 AM, 9/15/2024 5:34:00 AM, 11.785041809082
9/15/2024 1:35:00 AM, 9/15/2024 5:35:00 AM, 11.6775426864624
9/15/2024 1:36:00 AM, 9/15/2024 5:36:00 AM, 11.908257484436
9/15/2024 1:37:00 AM, 9/15/2024 5:37:00 AM, 12.1494045257568
9/15/2024 1:38:00 AM, 9/15/2024 5:38:00 AM, 11.3403825759888
9/15/2024 1:39:00 AM, 9/15/2024 5:39:00 AM, 10.633695602417
9/15/2024 1:40:00 AM, 9/15/2024 5:40:00 AM, 10.8880472183228
9/15/2024 1:41:00 AM, 9/15/2024 5:41:00 AM, 10.3072719573975
9/15/2024 1:42:00 AM, 9/15/2024 5:42:00 AM, 10.9725704193115
9/15/2024 1:43:00 AM, 9/15/2024 5:43:00 AM, 11.0185518264771
9/15/2024 1:44:00 AM, 9/15/2024 5:44:00 AM, 12.0208539962769
9/15/2024 1:45:00 AM, 9/15/2024 5:45:00 AM, 12.1132078170776
9/15/2024 1:46:00 AM, 9/15/2024 5:46:00 AM, 12.251256942749
9/15/2024 1:47:00 AM, 9/15/2024 5:47:00 AM, 12.5935277938843
9/15/2024 1:48:00 AM, 9/15/2024 5:48:00 AM, 12.378809928894
9/15/2024 1:49:00 AM, 9/15/2024 5:49:00 AM, 11.8540992736816
9/15/2024 1:50:00 AM, 9/15/2024 5:50:00 AM, 11.194299697876
9/15/2024 1:51:00 AM, 9/15/2024 5:51:00 AM, 8.86461925506592
9/15/2024 1:52:00 AM, 9/15/2024 5:52:00 AM, 10.0317878723145
9/15/2024 1:53:00 AM, 9/15/2024 5:53:00 AM, 10.016321182251
9/15/2024 1:54:00 AM, 9/15/2024 5:54:00 AM, 10.2642936706543
9/15/2024 1:55:00 AM, 9/15/2024 5:55:00 AM, 10.5557050704956
9/15/2024 1:56:00 AM, 9/15/2024 5:56:00 AM, 13.6940116882324
9/15/2024 1:57:00 AM, 9/15/2024 5:57:00 AM, 13.2907104492188
9/15/2024 1:58:00 AM, 9/15/2024 5:58:00 AM, 13.2907104492188
9/15/2024 1:59:00 AM, 9/15/2024 5:59:00 AM, 13.4161672592163
9/15/2024 2:00:00 AM, 9/15/2024 6:00:00 AM, 13.5616207122803
9/15/2024 2:01:00 AM, 9/15/2024 6:01:00 AM, 14.2983150482178
9/15/2024 2:02:00 AM, 9/15/2024 6:02:00 AM, 14.5635690689087
9/15/2024 2:03:00 AM, 9/15/2024 6:03:00 AM, 12.251690864563
9/15/2024 2:04:00 AM, 9/15/2024 6:04:00 AM, 12.294581413269
9/15/2024 2:05:00 AM, 9/15/2024 6:05:00 AM, 12.1238451004028
9/15/2024 2:06:00 AM, 9/15/2024 6:06:00 AM, 12.3399267196655
9/15/2024 2:07:00 AM, 9/15/2024 6:07:00 AM, 11.2950716018677
9/15/2024 2:08:00 AM, 9/15/2024 6:08:00 AM, 11.8063039779663
9/15/2024 2:09:00 AM, 9/15/2024 6:09:00 AM, 10.9017152786255
9/15/2024 2:10:00 AM, 9/15/2024 6:10:00 AM, 11.196605682373
9/15/2024 2:11:00 AM, 9/15/2024 6:11:00 AM, 10.9698877334595
9/15/2024 2:12:00 AM, 9/15/2024 6:12:00 AM, 10.7884559631348
9/15/2024 2:13:00 AM, 9/15/2024 6:13:00 AM, 9.52585983276367
9/15/2024 2:14:00 AM, 9/15/2024 6:14:00 AM, 9.03510475158691
9/15/2024 2:15:00 AM, 9/15/2024 6:15:00 AM, 9.37135314941406
9/15/2024 2:16:00 AM, 9/15/2024 6:16:00 AM, 9.37366676330566
9/15/2024 2:17:00 AM, 9/15/2024 6:17:00 AM, 9.57016563415527
9/15/2024 2:18:00 AM, 9/15/2024 6:18:00 AM, 8.60660171508789
9/15/2024 2:19:00 AM, 9/15/2024 6:19:00 AM, 9.9727611541748
9/15/2024 2:20:00 AM, 9/15/2024 6:20:00 AM, 9.66266918182373
9/15/2024 2:21:00 AM, 9/15/2024 6:21:00 AM, 9.26417541503906
9/15/2024 2:22:00 AM, 9/15/2024 6:22:00 AM, 10.6320419311523
9/15/2024 2:23:00 AM, 9/15/2024 6:23:00 AM, 9.96109580993652
9/15/2024 2:24:00 AM, 9/15/2024 6:24:00 AM, 10.1566925048828
9/15/2024 2:25:00 AM, 9/15/2024 6:25:00 AM, 10.0545148849487
9/15/2024 2:26:00 AM, 9/15/2024 6:26:00 AM, 9.84122657775879
9/15/2024 2:27:00 AM, 9/15/2024 6:27:00 AM, 10.0319862365723
9/15/2024 2:28:00 AM, 9/15/2024 6:28:00 AM, 9.76011657714844
9/15/2024 2:29:00 AM, 9/15/2024 6:29:00 AM, 9.75719165802002
9/15/2024 2:30:00 AM, 9/15/2024 6:30:00 AM, 9.67490673065186
9/15/2024 2:31:00 AM, 9/15/2024 6:31:00 AM, 9.65295124053955
9/15/2024 2:32:00 AM, 9/15/2024 6:32:00 AM, 9.53525924682617
9/15/2024 2:33:00 AM, 9/15/2024 6:33:00 AM, 10.0215320587158
9/15/2024 2:34:00 AM, 9/15/2024 6:34:00 AM, 9.80399513244629
9/15/2024 2:35:00 AM, 9/15/2024 6:35:00 AM, 9.30557823181152
9/15/2024 2:36:00 AM, 9/15/2024 6:36:00 AM, 9.93152046203613
9/15/2024 2:37:00 AM, 9/15/2024 6:37:00 AM, 9.74152374267578
9/15/2024 2:38:00 AM, 9/15/2024 6:38:00 AM, 9.55584526062012
9/15/2024 2:39:00 AM, 9/15/2024 6:39:00 AM, 10.1368350982666
9/15/2024 2:40:00 AM, 9/15/2024 6:40:00 AM, 9.92764759063721
9/15/2024 2:41:00 AM, 9/15/2024 6:41:00 AM, 9.8530445098877
9/15/2024 2:42:00 AM, 9/15/2024 6:42:00 AM, 9.89083862304687
9/15/2024 2:43:00 AM, 9/15/2024 6:43:00 AM, 9.19679355621338
9/15/2024 2:44:00 AM, 9/15/2024 6:44:00 AM, 8.92306613922119
9/15/2024 2:45:00 AM, 9/15/2024 6:45:00 AM, 7.54787874221802
9/15/2024 2:46:00 AM, 9/15/2024 6:46:00 AM, 8.91203594207764
9/15/2024 2:47:00 AM, 9/15/2024 6:47:00 AM, 9.15984725952148
9/15/2024 2:48:00 AM, 9/15/2024 6:48:00 AM, 8.63553714752197
9/15/2024 2:49:00 AM, 9/15/2024 6:49:00 AM, 9.47268962860107
9/15/2024 2:50:00 AM, 9/15/2024 6:50:00 AM, 8.63778972625732
9/15/2024 2:51:00 AM, 9/15/2024 6:51:00 AM, 9.49153423309326
9/15/2024 2:52:00 AM, 9/15/2024 6:52:00 AM, 9.34084033966064
9/15/2024 2:53:00 AM, 9/15/2024 6:53:00 AM, 8.97782325744629
9/15/2024 2:54:00 AM, 9/15/2024 6:54:00 AM, 9.71088695526123
9/15/2024 2:55:00 AM, 9/15/2024 6:55:00 AM, 9.8472261428833
9/15/2024 2:56:00 AM, 9/15/2024 6:56:00 AM, 9.27078723907471
9/15/2024 2:57:00 AM, 9/15/2024 6:57:00 AM, 12.1172790527344
9/15/2024 2:58:00 AM, 9/15/2024 6:58:00 AM, 13.7527866363525
9/15/2024 2:59:00 AM, 9/15/2024 6:59:00 AM, 13.7527866363525
9/15/2024 3:00:00 AM, 9/15/2024 7:00:00 AM, 11.5402612686157
9/15/2024 3:01:00 AM, 9/15/2024 7:01:00 AM, 10.5850896835327
9/15/2024 3:02:00 AM, 9/15/2024 7:02:00 AM, 10.2857513427734
9/15/2024 3:03:00 AM, 9/15/2024 7:03:00 AM, 9.99772262573242
9/15/2024 3:04:00 AM, 9/15/2024 7:04:00 AM, 9.71816158294678
9/15/2024 3:05:00 AM, 9/15/2024 7:05:00 AM, 9.67673015594482
9/15/2024 3:06:00 AM, 9/15/2024 7:06:00 AM, 9.76762866973877
9/15/2024 3:07:00 AM, 9/15/2024 7:07:00 AM, 9.58229732513428
9/15/2024 3:08:00 AM, 9/15/2024 7:08:00 AM, 9.125412940979
9/15/2024 3:09:00 AM, 9/15/2024 7:09:00 AM, 9.49789810180664
9/15/2024 3:10:00 AM, 9/15/2024 7:10:00 AM, 9.81044769287109
9/15/2024 3:11:00 AM, 9/15/2024 7:11:00 AM, 9.40455913543701
9/15/2024 3:12:00 AM, 9/15/2024 7:12:00 AM, 9.01883411407471
9/15/2024 3:13:00 AM, 9/15/2024 7:13:00 AM, 9.09310817718506
9/15/2024 3:14:00 AM, 9/15/2024 7:14:00 AM, 9.24262523651123
9/15/2024 3:15:00 AM, 9/15/2024 7:15:00 AM, 8.77261447906494
9/15/2024 3:16:00 AM, 9/15/2024 7:16:00 AM, 8.93699741363525
9/15/2024 3:17:00 AM, 9/15/2024 7:17:00 AM, 8.96469116210938
9/15/2024 3:18:00 AM, 9/15/2024 7:18:00 AM, 9.09117412567139
9/15/2024 3:19:00 AM, 9/15/2024 7:19:00 AM, 8.71416473388672
9/15/2024 3:20:00 AM, 9/15/2024 7:20:00 AM, 8.67330646514893
9/15/2024 3:21:00 AM, 9/15/2024 7:21:00 AM, 8.79740810394287
9/15/2024 3:22:00 AM, 9/15/2024 7:22:00 AM, 8.18335247039795
9/15/2024 3:23:00 AM, 9/15/2024 7:23:00 AM, 8.26922798156738
9/15/2024 3:24:00 AM, 9/15/2024 7:24:00 AM, 8.34937858581543
9/15/2024 3:25:00 AM, 9/15/2024 7:25:00 AM, 8.59241580963135
9/15/2024 3:26:00 AM, 9/15/2024 7:26:00 AM, 8.34787178039551
9/15/2024 3:27:00 AM, 9/15/2024 7:27:00 AM, 8.23527908325195
9/15/2024 3:28:00 AM, 9/15/2024 7:28:00 AM, 8.30992698669434
9/15/2024 3:29:00 AM, 9/15/2024 7:29:00 AM, 8.15093517303467
9/15/2024 3:30:00 AM, 9/15/2024 7:30:00 AM, 7.97177600860596
9/15/2024 3:31:00 AM, 9/15/2024 7:31:00 AM, 8.13693714141846
9/15/2024 3:32:00 AM, 9/15/2024 7:32:00 AM, 7.95046091079712
9/15/2024 3:33:00 AM, 9/15/2024 7:33:00 AM, 7.99212980270386
9/15/2024 3:34:00 AM, 9/15/2024 7:34:00 AM, 8.2515287399292
9/15/2024 3:35:00 AM, 9/15/2024 7:35:00 AM, 7.97034978866577
9/15/2024 3:36:00 AM, 9/15/2024 7:36:00 AM, 7.76963567733765
9/15/2024 3:37:00 AM, 9/15/2024 7:37:00 AM, 7.88168382644653
9/15/2024 3:38:00 AM, 9/15/2024 7:38:00 AM, 7.6663064956665
9/15/2024 3:39:00 AM, 9/15/2024 7:39:00 AM, 7.55646371841431
9/15/2024 3:40:00 AM, 9/15/2024 7:40:00 AM, 8.18396854400635
9/15/2024 3:41:00 AM, 9/15/2024 7:41:00 AM, 7.62971830368042
9/15/2024 3:42:00 AM, 9/15/2024 7:42:00 AM, 8.21819591522217
9/15/2024 3:43:00 AM, 9/15/2024 7:43:00 AM, 8.32728290557861
9/15/2024 3:44:00 AM, 9/15/2024 7:44:00 AM, 8.18830680847168
9/15/2024 3:45:00 AM, 9/15/2024 7:45:00 AM, 8.55280780792236
9/15/2024 3:46:00 AM, 9/15/2024 7:46:00 AM, 8.54647159576416
9/15/2024 3:47:00 AM, 9/15/2024 7:47:00 AM, 8.53179168701172
9/15/2024 3:48:00 AM, 9/15/2024 7:48:00 AM, 8.62869644165039
9/15/2024 3:49:00 AM, 9/15/2024 7:49:00 AM, 9.11383819580078
9/15/2024 3:50:00 AM, 9/15/2024 7:50:00 AM, 8.82687950134277
9/15/2024 3:51:00 AM, 9/15/2024 7:51:00 AM, 8.87037944793701
9/15/2024 3:52:00 AM, 9/15/2024 7:52:00 AM, 8.24075031280518
9/15/2024 3:53:00 AM, 9/15/2024 7:53:00 AM, 10.3001651763916
9/15/2024 3:54:00 AM, 9/15/2024 7:54:00 AM, 9.53750133514404
9/15/2024 3:55:00 AM, 9/15/2024 7:55:00 AM, 10.1163501739502
9/15/2024 3:56:00 AM, 9/15/2024 7:56:00 AM, 9.67797660827637
9/15/2024 3:57:00 AM, 9/15/2024 7:57:00 AM, 10.2170000076294
9/15/2024 3:58:00 AM, 9/15/2024 7:58:00 AM, 9.75746250152588
9/15/2024 3:59:00 AM, 9/15/2024 7:59:00 AM, 10.0732679367065
9/15/2024 4:00:00 AM, 9/15/2024 8:00:00 AM, 10.0732679367065
9/15/2024 4:01:00 AM, 9/15/2024 8:01:00 AM, 9.77350044250488
9/15/2024 4:02:00 AM, 9/15/2024 8:02:00 AM, 10.5627784729004
9/15/2024 4:03:00 AM, 9/15/2024 8:03:00 AM, 10.0487155914307
9/15/2024 4:04:00 AM, 9/15/2024 8:04:00 AM, 10.9890356063843
9/15/2024 4:05:00 AM, 9/15/2024 8:05:00 AM, 9.87588977813721
9/15/2024 4:06:00 AM, 9/15/2024 8:06:00 AM, 8.48868751525879
9/15/2024 4:07:00 AM, 9/15/2024 8:07:00 AM, 9.01454067230225
9/15/2024 4:08:00 AM, 9/15/2024 8:08:00 AM, 9.25214099884033
9/15/2024 4:09:00 AM, 9/15/2024 8:09:00 AM, 9.47979068756104
9/15/2024 4:10:00 AM, 9/15/2024 8:10:00 AM, 6.73480844497681
9/15/2024 4:11:00 AM, 9/15/2024 8:11:00 AM, 7.19399309158325
9/15/2024 4:12:00 AM, 9/15/2024 8:12:00 AM, 8.18360805511475
9/15/2024 4:13:00 AM, 9/15/2024 8:13:00 AM, 8.47442436218262
9/15/2024 4:14:00 AM, 9/15/2024 8:14:00 AM, 8.77093410491943
9/15/2024 4:15:00 AM, 9/15/2024 8:15:00 AM, 8.90963935852051
9/15/2024 4:16:00 AM, 9/15/2024 8:16:00 AM, 8.77935886383057
9/15/2024 4:17:00 AM, 9/15/2024 8:17:00 AM, 9.18613052368164
9/15/2024 4:18:00 AM, 9/15/2024 8:18:00 AM, 10.1076850891113
9/15/2024 4:19:00 AM, 9/15/2024 8:19:00 AM, 10.9241189956665
9/15/2024 4:20:00 AM, 9/15/2024 8:20:00 AM, 10.5767860412598
9/15/2024 4:21:00 AM, 9/15/2024 8:21:00 AM, 9.73054313659668
9/15/2024 4:22:00 AM, 9/15/2024 8:22:00 AM, 10.2832250595093
9/15/2024 4:23:00 AM, 9/15/2024 8:23:00 AM, 10.0556364059448
9/15/2024 4:24:00 AM, 9/15/2024 8:24:00 AM, 9.8567066192627
9/15/2024 4:25:00 AM, 9/15/2024 8:25:00 AM, 9.67459106445312
9/15/2024 4:26:00 AM, 9/15/2024 8:26:00 AM, 9.33671760559082
9/15/2024 4:27:00 AM, 9/15/2024 8:27:00 AM, 8.82753753662109
9/15/2024 4:28:00 AM, 9/15/2024 8:28:00 AM, 9.25150108337402
9/15/2024 4:29:00 AM, 9/15/2024 8:29:00 AM, 9.37349796295166
9/15/2024 4:30:00 AM, 9/15/2024 8:30:00 AM, 9.39561462402344
9/15/2024 4:31:00 AM, 9/15/2024 8:31:00 AM, 9.5420446395874
9/15/2024 4:32:00 AM, 9/15/2024 8:32:00 AM, 9.57107830047607
9/15/2024 4:33:00 AM, 9/15/2024 8:33:00 AM, 9.00248718261719
9/15/2024 4:34:00 AM, 9/15/2024 8:34:00 AM, 9.05514907836914
9/15/2024 4:35:00 AM, 9/15/2024 8:35:00 AM, 8.89210224151611
9/15/2024 4:36:00 AM, 9/15/2024 8:36:00 AM, 8.05508232116699
9/15/2024 4:37:00 AM, 9/15/2024 8:37:00 AM, 8.57718753814697
9/15/2024 4:38:00 AM, 9/15/2024 8:38:00 AM, 8.50807476043701
9/15/2024 4:39:00 AM, 9/15/2024 8:39:00 AM, 8.96633052825928
9/15/2024 4:40:00 AM, 9/15/2024 8:40:00 AM, 9.27314186096191
9/15/2024 4:41:00 AM, 9/15/2024 8:41:00 AM, 8.97818374633789
9/15/2024 4:42:00 AM, 9/15/2024 8:42:00 AM, 8.5653133392334
9/15/2024 4:43:00 AM, 9/15/2024 8:43:00 AM, 8.47086620330811
9/15/2024 4:44:00 AM, 9/15/2024 8:44:00 AM, 8.66238689422607
9/15/2024 4:45:00 AM, 9/15/2024 8:45:00 AM, 9.5031042098999
9/15/2024 4:46:00 AM, 9/15/2024 8:46:00 AM, 10.0498914718628
9/15/2024 4:47:00 AM, 9/15/2024 8:47:00 AM, 10.7974767684937
9/15/2024 4:48:00 AM, 9/15/2024 8:48:00 AM, 9.83784580230713
9/15/2024 4:49:00 AM, 9/15/2024 8:49:00 AM, 10.3092174530029
9/15/2024 4:50:00 AM, 9/15/2024 8:50:00 AM, 10.3610210418701
9/15/2024 4:51:00 AM, 9/15/2024 8:51:00 AM, 9.6171703338623
9/15/2024 4:52:00 AM, 9/15/2024 8:52:00 AM, 9.43711376190186
9/15/2024 4:53:00 AM, 9/15/2024 8:53:00 AM, 9.78436470031738
9/15/2024 4:54:00 AM, 9/15/2024 8:54:00 AM, 9.72505283355713
9/15/2024 4:55:00 AM, 9/15/2024 8:55:00 AM, 9.84218406677246
9/15/2024 4:56:00 AM, 9/15/2024 8:56:00 AM, 9.90461254119873
9/15/2024 4:57:00 AM, 9/15/2024 8:57:00 AM, 9.29214382171631
9/15/2024 4:58:00 AM, 9/15/2024 8:58:00 AM, 9.38094425201416
9/15/2024 4:59:00 AM, 9/15/2024 8:59:00 AM, 8.77799129486084
9/15/2024 5:00:00 AM, 9/15/2024 9:00:00 AM, 8.91439056396484
9/15/2024 5:01:00 AM, 9/15/2024 9:01:00 AM, 8.91439056396484
9/15/2024 5:02:00 AM, 9/15/2024 9:02:00 AM, 9.04986763000488
9/15/2024 5:03:00 AM, 9/15/2024 9:03:00 AM, 10.0328722000122
9/15/2024 5:04:00 AM, 9/15/2024 9:04:00 AM, 9.71081066131592
9/15/2024 5:05:00 AM, 9/15/2024 9:05:00 AM, 9.56135272979736
9/15/2024 5:06:00 AM, 9/15/2024 9:06:00 AM, 9.49473285675049
9/15/2024 5:07:00 AM, 9/15/2024 9:07:00 AM, 8.95652675628662
9/15/2024 5:08:00 AM, 9/15/2024 9:08:00 AM, 9.30729389190674
9/15/2024 5:09:00 AM, 9/15/2024 9:09:00 AM, 8.91820812225342
9/15/2024 5:10:00 AM, 9/15/2024 9:10:00 AM, 9.08616352081299
9/15/2024 5:11:00 AM, 9/15/2024 9:11:00 AM, 9.11488628387451
9/15/2024 5:12:00 AM, 9/15/2024 9:12:00 AM, 8.79084396362305
9/15/2024 5:13:00 AM, 9/15/2024 9:13:00 AM, 8.64611434936523
9/15/2024 5:14:00 AM, 9/15/2024 9:14:00 AM, 8.28657150268555
9/15/2024 5:15:00 AM, 9/15/2024 9:15:00 AM, 8.26453304290771
9/15/2024 5:16:00 AM, 9/15/2024 9:16:00 AM, 8.59722995758057
9/15/2024 5:17:00 AM, 9/15/2024 9:17:00 AM, 9.16985893249512
9/15/2024 5:18:00 AM, 9/15/2024 9:18:00 AM, 9.38434028625488
9/15/2024 5:19:00 AM, 9/15/2024 9:19:00 AM, 8.89235401153564
9/15/2024 5:20:00 AM, 9/15/2024 9:20:00 AM, 8.45271682739258
9/15/2024 5:21:00 AM, 9/15/2024 9:21:00 AM, 8.94752216339111
9/15/2024 5:22:00 AM, 9/15/2024 9:22:00 AM, 8.43678092956543
9/15/2024 5:23:00 AM, 9/15/2024 9:23:00 AM, 7.26977825164795
9/15/2024 5:24:00 AM, 9/15/2024 9:24:00 AM, 5.51906394958496
9/15/2024 5:25:00 AM, 9/15/2024 9:25:00 AM, 5.81383609771729
9/15/2024 5:26:00 AM, 9/15/2024 9:26:00 AM, 5.76448154449463
9/15/2024 5:27:00 AM, 9/15/2024 9:27:00 AM, 5.5712742805481
9/15/2024 5:28:00 AM, 9/15/2024 9:28:00 AM, 5.84068775177002
9/15/2024 5:29:00 AM, 9/15/2024 9:29:00 AM, 5.53147411346436
9/15/2024 5:30:00 AM, 9/15/2024 9:30:00 AM, 5.99680280685425
9/15/2024 5:31:00 AM, 9/15/2024 9:31:00 AM, 5.64649534225464
9/15/2024 5:32:00 AM, 9/15/2024 9:32:00 AM, 6.14948654174805
9/15/2024 5:33:00 AM, 9/15/2024 9:33:00 AM, 5.13111639022827
9/15/2024 5:34:00 AM, 9/15/2024 9:34:00 AM, 4.99382877349854
9/15/2024 5:35:00 AM, 9/15/2024 9:35:00 AM, 4.87337160110474
9/15/2024 5:36:00 AM, 9/15/2024 9:36:00 AM, 5.06248044967651
9/15/2024 5:37:00 AM, 9/15/2024 9:37:00 AM, 5.01917028427124
9/15/2024 5:38:00 AM, 9/15/2024 9:38:00 AM, 4.74157238006592
9/15/2024 5:39:00 AM, 9/15/2024 9:39:00 AM, 4.83153438568115
9/15/2024 5:40:00 AM, 9/15/2024 9:40:00 AM, 4.73752069473267
9/15/2024 5:41:00 AM, 9/15/2024 9:41:00 AM, 4.57502841949463
9/15/2024 5:42:00 AM, 9/15/2024 9:42:00 AM, 4.51323223114014
9/15/2024 5:43:00 AM, 9/15/2024 9:43:00 AM, 4.53022575378418
9/15/2024 5:44:00 AM, 9/15/2024 9:44:00 AM, 4.47381353378296
9/15/2024 5:45:00 AM, 9/15/2024 9:45:00 AM, 4.55854797363281
9/15/2024 5:46:00 AM, 9/15/2024 9:46:00 AM, 4.91436195373535
9/15/2024 5:47:00 AM, 9/15/2024 9:47:00 AM, 4.8712363243103
9/15/2024 5:48:00 AM, 9/15/2024 9:48:00 AM, 5.01214694976807
9/15/2024 5:49:00 AM, 9/15/2024 9:49:00 AM, 6.45430564880371
9/15/2024 5:50:00 AM, 9/15/2024 9:50:00 AM, 6.39875507354736
9/15/2024 5:51:00 AM, 9/15/2024 9:51:00 AM, 6.51983737945557
9/15/2024 5:52:00 AM, 9/15/2024 9:52:00 AM, 6.34287452697754
9/15/2024 5:53:00 AM, 9/15/2024 9:53:00 AM, 6.30674695968628
9/15/2024 5:54:00 AM, 9/15/2024 9:54:00 AM, 6.79006242752075
9/15/2024 5:55:00 AM, 9/15/2024 9:55:00 AM, 6.99610424041748
9/15/2024 5:56:00 AM, 9/15/2024 9:56:00 AM, 8.15487861633301
9/15/2024 5:57:00 AM, 9/15/2024 9:57:00 AM, 8.76758861541748
9/15/2024 5:58:00 AM, 9/15/2024 9:58:00 AM, 11.1567325592041
9/15/2024 5:59:00 AM, 9/15/2024 9:59:00 AM, 8.8428783416748
9/15/2024 6:00:00 AM, 9/15/2024 10:00:00 AM, 8.26741218566895
9/15/2024 6:01:00 AM, 9/15/2024 10:01:00 AM, 8.23618984222412
9/15/2024 6:02:00 AM, 9/15/2024 10:02:00 AM, 8.23618984222412
9/15/2024 6:03:00 AM, 9/15/2024 10:03:00 AM, 8.23699188232422
9/15/2024 6:04:00 AM, 9/15/2024 10:04:00 AM, 8.20442581176758
9/15/2024 6:05:00 AM, 9/15/2024 10:05:00 AM, 8.35893440246582
9/15/2024 6:06:00 AM, 9/15/2024 10:06:00 AM, 8.51635551452637
9/15/2024 6:07:00 AM, 9/15/2024 10:07:00 AM, 8.56686210632324
9/15/2024 6:08:00 AM, 9/15/2024 10:08:00 AM, 8.76667594909668
9/15/2024 6:09:00 AM, 9/15/2024 10:09:00 AM, 8.9977388381958
9/15/2024 6:10:00 AM, 9/15/2024 10:10:00 AM, 8.97691822052002
9/15/2024 6:11:00 AM, 9/15/2024 10:11:00 AM, 8.8776273727417
9/15/2024 6:12:00 AM, 9/15/2024 10:12:00 AM, 9.19533252716064
9/15/2024 6:13:00 AM, 9/15/2024 10:13:00 AM, 9.27320384979248
9/15/2024 6:14:00 AM, 9/15/2024 10:14:00 AM, 8.64473056793213
9/15/2024 6:15:00 AM, 9/15/2024 10:15:00 AM, 8.46133708953857
9/15/2024 6:16:00 AM, 9/15/2024 10:16:00 AM, 9.09859943389893
9/15/2024 6:17:00 AM, 9/15/2024 10:17:00 AM, 9.21082973480225
9/15/2024 6:18:00 AM, 9/15/2024 10:18:00 AM, 8.95610618591309
9/15/2024 6:19:00 AM, 9/15/2024 10:19:00 AM, 9.05789947509766
9/15/2024 6:20:00 AM, 9/15/2024 10:20:00 AM, 9.06079578399658
9/15/2024 6:21:00 AM, 9/15/2024 10:21:00 AM, 9.00403499603271
9/15/2024 6:22:00 AM, 9/15/2024 10:22:00 AM, 10.9974222183228
9/15/2024 6:23:00 AM, 9/15/2024 10:23:00 AM, 10.7173109054565
9/15/2024 6:24:00 AM, 9/15/2024 10:24:00 AM, 9.05792427062988
9/15/2024 6:25:00 AM, 9/15/2024 10:25:00 AM, 9.64527797698975
9/15/2024 6:26:00 AM, 9/15/2024 10:26:00 AM, 11.1634492874146
9/15/2024 6:27:00 AM, 9/15/2024 10:27:00 AM, 9.97005653381348
9/15/2024 6:28:00 AM, 9/15/2024 10:28:00 AM, 9.76751518249512
9/15/2024 6:29:00 AM, 9/15/2024 10:29:00 AM, 9.44810390472412
9/15/2024 6:30:00 AM, 9/15/2024 10:30:00 AM, 9.52692604064941
9/15/2024 6:31:00 AM, 9/15/2024 10:31:00 AM, 9.05342388153076
9/15/2024 6:32:00 AM, 9/15/2024 10:32:00 AM, 8.99822521209717
9/15/2024 6:33:00 AM, 9/15/2024 10:33:00 AM, 8.30564308166504
9/15/2024 6:34:00 AM, 9/15/2024 10:34:00 AM, 7.98046159744263
9/15/2024 6:35:00 AM, 9/15/2024 10:35:00 AM, 8.00908184051514
9/15/2024 6:36:00 AM, 9/15/2024 10:36:00 AM, 8.35193634033203
9/15/2024 6:37:00 AM, 9/15/2024 10:37:00 AM, 8.31288909912109
9/15/2024 6:38:00 AM, 9/15/2024 10:38:00 AM, 8.39400386810303
9/15/2024 6:39:00 AM, 9/15/2024 10:39:00 AM, 8.25658226013184
9/15/2024 6:40:00 AM, 9/15/2024 10:40:00 AM, 8.52773666381836
9/15/2024 6:41:00 AM, 9/15/2024 10:41:00 AM, 8.68509101867676
9/15/2024 6:42:00 AM, 9/15/2024 10:42:00 AM, 8.72485542297363
9/15/2024 6:43:00 AM, 9/15/2024 10:43:00 AM, 8.83212566375732
9/15/2024 6:44:00 AM, 9/15/2024 10:44:00 AM, 9.43984413146973
9/15/2024 6:45:00 AM, 9/15/2024 10:45:00 AM, 9.41376972198486
9/15/2024 6:46:00 AM, 9/15/2024 10:46:00 AM, 8.95369243621826
9/15/2024 6:47:00 AM, 9/15/2024 10:47:00 AM, 8.96689319610596
9/15/2024 6:48:00 AM, 9/15/2024 10:48:00 AM, 8.93111705780029
9/15/2024 6:49:00 AM, 9/15/2024 10:49:00 AM, 8.37593841552734
9/15/2024 6:50:00 AM, 9/15/2024 10:50:00 AM, 7.58307266235352
9/15/2024 6:51:00 AM, 9/15/2024 10:51:00 AM, 8.02657699584961
9/15/2024 6:52:00 AM, 9/15/2024 10:52:00 AM, 8.2991886138916
9/15/2024 6:53:00 AM, 9/15/2024 10:53:00 AM, 8.26053047180176
9/15/2024 6:54:00 AM, 9/15/2024 10:54:00 AM, 8.45311069488525
9/15/2024 6:55:00 AM, 9/15/2024 10:55:00 AM, 8.62650489807129
9/15/2024 6:56:00 AM, 9/15/2024 10:56:00 AM, 8.62497329711914
9/15/2024 6:57:00 AM, 9/15/2024 10:57:00 AM, 8.60898876190186
9/15/2024 6:58:00 AM, 9/15/2024 10:58:00 AM, 8.72714710235596
9/15/2024 6:59:00 AM, 9/15/2024 10:59:00 AM, 8.8173885345459
9/15/2024 7:00:00 AM, 9/15/2024 11:00:00 AM, 9.0185079574585
9/15/2024 7:01:00 AM, 9/15/2024 11:01:00 AM, 11.9454479217529
9/15/2024 7:02:00 AM, 9/15/2024 11:02:00 AM, 9.51423740386963
9/15/2024 7:03:00 AM, 9/15/2024 11:03:00 AM, 9.51423740386963
9/15/2024 7:04:00 AM, 9/15/2024 11:04:00 AM, 9.51423740386963
9/15/2024 7:05:00 AM, 9/15/2024 11:05:00 AM, 8.75133323669434
9/15/2024 7:06:00 AM, 9/15/2024 11:06:00 AM, 8.87390995025635
9/15/2024 7:07:00 AM, 9/15/2024 11:07:00 AM, 9.39332485198975
9/15/2024 7:08:00 AM, 9/15/2024 11:08:00 AM, 8.95465469360352
9/15/2024 7:09:00 AM, 9/15/2024 11:09:00 AM, 9.00668621063232
9/15/2024 7:10:00 AM, 9/15/2024 11:10:00 AM, 9.14833831787109
9/15/2024 7:11:00 AM, 9/15/2024 11:11:00 AM, 9.53809261322021
9/15/2024 7:12:00 AM, 9/15/2024 11:12:00 AM, 9.53002738952637
9/15/2024 7:13:00 AM, 9/15/2024 11:13:00 AM, 9.62904834747314
9/15/2024 7:14:00 AM, 9/15/2024 11:14:00 AM, 9.42555332183838
9/15/2024 7:15:00 AM, 9/15/2024 11:15:00 AM, 9.75248908996582
9/15/2024 7:16:00 AM, 9/15/2024 11:16:00 AM, 10.2361278533936
9/15/2024 7:17:00 AM, 9/15/2024 11:17:00 AM, 8.19423770904541
9/15/2024 7:18:00 AM, 9/15/2024 11:18:00 AM, 10.0172147750854
9/15/2024 7:19:00 AM, 9/15/2024 11:19:00 AM, 9.77224063873291
9/15/2024 7:20:00 AM, 9/15/2024 11:20:00 AM, 9.55693912506104
9/15/2024 7:21:00 AM, 9/15/2024 11:21:00 AM, 8.39283847808838
9/15/2024 7:22:00 AM, 9/15/2024 11:22:00 AM, 8.88173007965088
9/15/2024 7:23:00 AM, 9/15/2024 11:23:00 AM, 7.81993865966797
9/15/2024 7:24:00 AM, 9/15/2024 11:24:00 AM, 7.90834522247314
9/15/2024 7:25:00 AM, 9/15/2024 11:25:00 AM, 7.39851045608521
9/15/2024 7:26:00 AM, 9/15/2024 11:26:00 AM, 7.06262731552124
9/15/2024 7:27:00 AM, 9/15/2024 11:27:00 AM, 6.26240348815918
9/15/2024 7:28:00 AM, 9/15/2024 11:28:00 AM, 6.38532781600952
9/15/2024 7:29:00 AM, 9/15/2024 11:29:00 AM, 7.71484470367432
9/15/2024 7:30:00 AM, 9/15/2024 11:30:00 AM, 8.12219047546387
9/15/2024 7:31:00 AM, 9/15/2024 11:31:00 AM, 8.89265823364258
9/15/2024 7:32:00 AM, 9/15/2024 11:32:00 AM, 8.34356880187988
9/15/2024 7:33:00 AM, 9/15/2024 11:33:00 AM, 8.15380573272705
9/15/2024 7:34:00 AM, 9/15/2024 11:34:00 AM, 8.4432954788208
9/15/2024 7:35:00 AM, 9/15/2024 11:35:00 AM, 8.1253137588501
9/15/2024 7:36:00 AM, 9/15/2024 11:36:00 AM, 8.17692470550537
9/15/2024 7:37:00 AM, 9/15/2024 11:37:00 AM, 9.56599235534668
9/15/2024 7:38:00 AM, 9/15/2024 11:38:00 AM, 8.92815017700195
9/15/2024 7:39:00 AM, 9/15/2024 11:39:00 AM, 8.47664928436279
9/15/2024 7:40:00 AM, 9/15/2024 11:40:00 AM, 8.39325046539307
9/15/2024 7:41:00 AM, 9/15/2024 11:41:00 AM, 7.94692659378052
9/15/2024 7:42:00 AM, 9/15/2024 11:42:00 AM, 8.10671138763428
9/15/2024 7:43:00 AM, 9/15/2024 11:43:00 AM, 8.0253849029541
9/15/2024 7:44:00 AM, 9/15/2024 11:44:00 AM, 7.93193674087524
9/15/2024 7:45:00 AM, 9/15/2024 11:45:00 AM, 8.03571224212646
9/15/2024 7:46:00 AM, 9/15/2024 11:46:00 AM, 8.0518627166748
9/15/2024 7:47:00 AM, 9/15/2024 11:47:00 AM, 8.60624504089355
9/15/2024 7:48:00 AM, 9/15/2024 11:48:00 AM, 8.64250564575195
9/15/2024 7:49:00 AM, 9/15/2024 11:49:00 AM, 8.76450157165527
9/15/2024 7:50:00 AM, 9/15/2024 11:50:00 AM, 9.00557136535645
9/15/2024 7:51:00 AM, 9/15/2024 11:51:00 AM, 8.70539569854736
9/15/2024 7:52:00 AM, 9/15/2024 11:52:00 AM, 9.0609245300293
9/15/2024 7:53:00 AM, 9/15/2024 11:53:00 AM, 8.8314380645752
9/15/2024 7:54:00 AM, 9/15/2024 11:54:00 AM, 8.8148078918457
9/15/2024 7:55:00 AM, 9/15/2024 11:55:00 AM, 8.6915340423584
9/15/2024 7:56:00 AM, 9/15/2024 11:56:00 AM, 8.34519195556641
9/15/2024 7:57:00 AM, 9/15/2024 11:57:00 AM, 8.17241287231445
9/15/2024 7:58:00 AM, 9/15/2024 11:58:00 AM, 8.04603481292725
9/15/2024 7:59:00 AM, 9/15/2024 11:59:00 AM, 7.68175220489502
9/15/2024 8:00:00 AM, 9/15/2024 12:00:00 PM, 7.81268310546875
9/15/2024 8:01:00 AM, 9/15/2024 12:01:00 PM, 7.76830577850342
9/15/2024 8:02:00 AM, 9/15/2024 12:02:00 PM, 7.82726764678955
9/15/2024 8:03:00 AM, 9/15/2024 12:03:00 PM, 8.64808940887451
9/15/2024 8:04:00 AM, 9/15/2024 12:04:00 PM, 8.85713481903076
9/15/2024 8:05:00 AM, 9/15/2024 12:05:00 PM, 8.85713481903076
9/15/2024 8:06:00 AM, 9/15/2024 12:06:00 PM, 7.40143823623657
9/15/2024 8:07:00 AM, 9/15/2024 12:07:00 PM, 6.60841274261475
9/15/2024 8:08:00 AM, 9/15/2024 12:08:00 PM, 6.59241914749146
9/15/2024 8:09:00 AM, 9/15/2024 12:09:00 PM, 6.8927583694458
9/15/2024 8:10:00 AM, 9/15/2024 12:10:00 PM, 7.58215427398682
9/15/2024 8:11:00 AM, 9/15/2024 12:11:00 PM, 6.91621446609497
9/15/2024 8:12:00 AM, 9/15/2024 12:12:00 PM, 6.93677186965942
9/15/2024 8:13:00 AM, 9/15/2024 12:13:00 PM, 6.83399295806885
9/15/2024 8:14:00 AM, 9/15/2024 12:14:00 PM, 6.7763237953186
9/15/2024 8:15:00 AM, 9/15/2024 12:15:00 PM, 7.09205961227417
9/15/2024 8:16:00 AM, 9/15/2024 12:16:00 PM, 7.66760444641113
9/15/2024 8:17:00 AM, 9/15/2024 12:17:00 PM, 6.74092626571655
9/15/2024 8:18:00 AM, 9/15/2024 12:18:00 PM, 6.31972455978394
9/15/2024 8:19:00 AM, 9/15/2024 12:19:00 PM, 6.14375448226929
9/15/2024 8:20:00 AM, 9/15/2024 12:20:00 PM, 5.99916982650757
9/15/2024 8:21:00 AM, 9/15/2024 12:21:00 PM, 6.31524419784546
9/15/2024 8:22:00 AM, 9/15/2024 12:22:00 PM, 6.22906637191772
9/15/2024 8:23:00 AM, 9/15/2024 12:23:00 PM, 6.40079212188721
9/15/2024 8:24:00 AM, 9/15/2024 12:24:00 PM, 5.11392116546631
9/15/2024 8:25:00 AM, 9/15/2024 12:25:00 PM, 5.66637659072876
9/15/2024 8:26:00 AM, 9/15/2024 12:26:00 PM, 7.2248649597168
9/15/2024 8:27:00 AM, 9/15/2024 12:27:00 PM, 7.40323495864868
9/15/2024 8:28:00 AM, 9/15/2024 12:28:00 PM, 7.2075514793396
9/15/2024 8:29:00 AM, 9/15/2024 12:29:00 PM, 7.39041566848755
9/15/2024 8:30:00 AM, 9/15/2024 12:30:00 PM, 7.01428270339966
9/15/2024 8:31:00 AM, 9/15/2024 12:31:00 PM, 6.99938917160034
9/15/2024 8:32:00 AM, 9/15/2024 12:32:00 PM, 8.29791069030762
9/15/2024 8:33:00 AM, 9/15/2024 12:33:00 PM, 8.86120986938477
9/15/2024 8:34:00 AM, 9/15/2024 12:34:00 PM, 9.15906524658203
9/15/2024 8:35:00 AM, 9/15/2024 12:35:00 PM, 7.53577280044556
9/15/2024 8:36:00 AM, 9/15/2024 12:36:00 PM, 6.21654272079468
9/15/2024 8:37:00 AM, 9/15/2024 12:37:00 PM, 4.96627998352051
9/15/2024 8:38:00 AM, 9/15/2024 12:38:00 PM, 4.25674629211426
9/15/2024 8:39:00 AM, 9/15/2024 12:39:00 PM, 4.57136058807373
9/15/2024 8:40:00 AM, 9/15/2024 12:40:00 PM, 4.48066854476929
9/15/2024 8:41:00 AM, 9/15/2024 12:41:00 PM, 4.22893142700195
9/15/2024 8:42:00 AM, 9/15/2024 12:42:00 PM, 3.27785730361938
9/15/2024 8:43:00 AM, 9/15/2024 12:43:00 PM, 2.84245133399963
9/15/2024 8:44:00 AM, 9/15/2024 12:44:00 PM, 2.79071402549744
9/15/2024 8:45:00 AM, 9/15/2024 12:45:00 PM, 2.90143632888794
9/15/2024 8:46:00 AM, 9/15/2024 12:46:00 PM, 3.74007678031921
9/15/2024 8:47:00 AM, 9/15/2024 12:47:00 PM, 3.44152450561523
9/15/2024 8:48:00 AM, 9/15/2024 12:48:00 PM, 3.118332862854
9/15/2024 8:49:00 AM, 9/15/2024 12:49:00 PM, 3.42196035385132
9/15/2024 8:50:00 AM, 9/15/2024 12:50:00 PM, 2.93055057525635
9/15/2024 8:51:00 AM, 9/15/2024 12:51:00 PM, 2.58178520202637
9/15/2024 8:52:00 AM, 9/15/2024 12:52:00 PM, 2.65747380256653
9/15/2024 8:53:00 AM, 9/15/2024 12:53:00 PM, 2.81242752075195
9/15/2024 8:54:00 AM, 9/15/2024 12:54:00 PM, 2.87696170806885
9/15/2024 8:55:00 AM, 9/15/2024 12:55:00 PM, 2.98135709762573
9/15/2024 8:56:00 AM, 9/15/2024 12:56:00 PM, 2.68440890312195
9/15/2024 8:57:00 AM, 9/15/2024 12:57:00 PM, 2.51586937904358
9/15/2024 8:58:00 AM, 9/15/2024 12:58:00 PM, 2.41939401626587
9/15/2024 8:59:00 AM, 9/15/2024 12:59:00 PM, 2.36650443077087
9/15/2024 9:00:00 AM, 9/15/2024 1:00:00 PM, 2.65731930732727
9/15/2024 9:01:00 AM, 9/15/2024 1:01:00 PM, 2.92303919792175
9/15/2024 9:02:00 AM, 9/15/2024 1:02:00 PM, 3.33508682250977
9/15/2024 9:03:00 AM, 9/15/2024 1:03:00 PM, 3.92608428001404
9/15/2024 9:04:00 AM, 9/15/2024 1:04:00 PM, 5.37941980361938
9/15/2024 9:05:00 AM, 9/15/2024 1:05:00 PM, 5.40831279754639
9/15/2024 9:06:00 AM, 9/15/2024 1:06:00 PM, 5.40831279754639
9/15/2024 9:07:00 AM, 9/15/2024 1:07:00 PM, 5.262451171875
9/15/2024 9:08:00 AM, 9/15/2024 1:08:00 PM, 5.17058753967285
9/15/2024 9:09:00 AM, 9/15/2024 1:09:00 PM, 3.15509271621704
9/15/2024 9:10:00 AM, 9/15/2024 1:10:00 PM, 3.37437510490417
9/15/2024 9:11:00 AM, 9/15/2024 1:11:00 PM, 3.73459792137146
9/15/2024 9:12:00 AM, 9/15/2024 1:12:00 PM, 3.65845680236816
9/15/2024 9:13:00 AM, 9/15/2024 1:13:00 PM, 3.40763330459595
9/15/2024 9:14:00 AM, 9/15/2024 1:14:00 PM, 3.1714129447937
9/15/2024 9:15:00 AM, 9/15/2024 1:15:00 PM, 2.76686334609985
9/15/2024 9:16:00 AM, 9/15/2024 1:16:00 PM, 2.79219913482666
9/15/2024 9:17:00 AM, 9/15/2024 1:17:00 PM, 2.97489428520203
9/15/2024 9:18:00 AM, 9/15/2024 1:18:00 PM, 3.06947445869446
9/15/2024 9:19:00 AM, 9/15/2024 1:19:00 PM, 3.15070271492004
9/15/2024 9:20:00 AM, 9/15/2024 1:20:00 PM, 3.15209770202637
9/15/2024 9:21:00 AM, 9/15/2024 1:21:00 PM, 3.18181252479553
9/15/2024 9:22:00 AM, 9/15/2024 1:22:00 PM, 3.22552704811096
9/15/2024 9:23:00 AM, 9/15/2024 1:23:00 PM, 2.77286171913147
9/15/2024 9:24:00 AM, 9/15/2024 1:24:00 PM, 2.77353119850159
9/15/2024 9:25:00 AM, 9/15/2024 1:25:00 PM, 2.89319372177124
9/15/2024 9:26:00 AM, 9/15/2024 1:26:00 PM, 2.89060235023499
9/15/2024 9:27:00 AM, 9/15/2024 1:27:00 PM, 2.94478440284729
9/15/2024 9:28:00 AM, 9/15/2024 1:28:00 PM, 2.80929946899414
9/15/2024 9:29:00 AM, 9/15/2024 1:29:00 PM, 2.92697715759277
9/15/2024 9:30:00 AM, 9/15/2024 1:30:00 PM, 2.9993417263031
9/15/2024 9:31:00 AM, 9/15/2024 1:31:00 PM, 2.89538049697876
9/15/2024 9:32:00 AM, 9/15/2024 1:32:00 PM, 2.67234492301941
9/15/2024 9:33:00 AM, 9/15/2024 1:33:00 PM, 3.06862330436707
9/15/2024 9:34:00 AM, 9/15/2024 1:34:00 PM, 3.12903618812561
9/15/2024 9:35:00 AM, 9/15/2024 1:35:00 PM, 3.23744821548462
9/15/2024 9:36:00 AM, 9/15/2024 1:36:00 PM, 3.46588325500488
9/15/2024 9:37:00 AM, 9/15/2024 1:37:00 PM, 3.8387017250061
9/15/2024 9:38:00 AM, 9/15/2024 1:38:00 PM, 4.17276000976562
9/15/2024 9:39:00 AM, 9/15/2024 1:39:00 PM, 3.41840982437134
9/15/2024 9:40:00 AM, 9/15/2024 1:40:00 PM, 4.31809282302856
9/15/2024 9:41:00 AM, 9/15/2024 1:41:00 PM, 4.93037080764771
9/15/2024 9:42:00 AM, 9/15/2024 1:42:00 PM, 4.67721509933472
9/15/2024 9:43:00 AM, 9/15/2024 1:43:00 PM, 4.34968900680542
9/15/2024 9:44:00 AM, 9/15/2024 1:44:00 PM, 4.52517747879028
9/15/2024 9:45:00 AM, 9/15/2024 1:45:00 PM, 4.44078969955444
9/15/2024 9:46:00 AM, 9/15/2024 1:46:00 PM, 4.38743734359741
9/15/2024 9:47:00 AM, 9/15/2024 1:47:00 PM, 4.29897451400757
9/15/2024 9:48:00 AM, 9/15/2024 1:48:00 PM, 3.6209352016449
9/15/2024 9:49:00 AM, 9/15/2024 1:49:00 PM, 3.53099298477173
9/15/2024 9:50:00 AM, 9/15/2024 1:50:00 PM, 3.55913853645325
9/15/2024 9:51:00 AM, 9/15/2024 1:51:00 PM, 4.88478422164917
9/15/2024 9:52:00 AM, 9/15/2024 1:52:00 PM, 3.64276576042175
9/15/2024 9:53:00 AM, 9/15/2024 1:53:00 PM, 3.40673995018005
9/15/2024 9:54:00 AM, 9/15/2024 1:54:00 PM, 3.36762046813965
9/15/2024 9:55:00 AM, 9/15/2024 1:55:00 PM, 3.22530651092529
9/15/2024 9:56:00 AM, 9/15/2024 1:56:00 PM, 3.28820371627808
9/15/2024 9:57:00 AM, 9/15/2024 1:57:00 PM, 3.30429244041443
9/15/2024 9:58:00 AM, 9/15/2024 1:58:00 PM, 3.32192158699036
9/15/2024 9:59:00 AM, 9/15/2024 1:59:00 PM, 3.17580389976501
9/15/2024 10:00:00 AM, 9/15/2024 2:00:00 PM, 3.44693613052368
9/15/2024 10:01:00 AM, 9/15/2024 2:01:00 PM, 3.41669082641602
9/15/2024 10:02:00 AM, 9/15/2024 2:02:00 PM, 3.75540804862976
9/15/2024 10:03:00 AM, 9/15/2024 2:03:00 PM, 3.79620337486267
9/15/2024 10:04:00 AM, 9/15/2024 2:04:00 PM, 4.1878023147583
9/15/2024 10:05:00 AM, 9/15/2024 2:05:00 PM, 4.19552707672119
9/15/2024 10:06:00 AM, 9/15/2024 2:06:00 PM, 4.25199699401855
9/15/2024 10:07:00 AM, 9/15/2024 2:07:00 PM, 4.25199699401855
9/15/2024 10:08:00 AM, 9/15/2024 2:08:00 PM, 5.91135454177856
9/15/2024 10:09:00 AM, 9/15/2024 2:09:00 PM, 5.19183111190796
9/15/2024 10:10:00 AM, 9/15/2024 2:10:00 PM, 4.64277601242065
9/15/2024 10:11:00 AM, 9/15/2024 2:11:00 PM, 4.81322908401489
9/15/2024 10:12:00 AM, 9/15/2024 2:12:00 PM, 4.16868209838867
9/15/2024 10:13:00 AM, 9/15/2024 2:13:00 PM, 4.10935163497925
9/15/2024 10:14:00 AM, 9/15/2024 2:14:00 PM, 4.8232798576355
9/15/2024 10:15:00 AM, 9/15/2024 2:15:00 PM, 4.2082405090332
9/15/2024 10:16:00 AM, 9/15/2024 2:16:00 PM, 4.4766674041748
9/15/2024 10:17:00 AM, 9/15/2024 2:17:00 PM, 4.96168422698975
9/15/2024 10:18:00 AM, 9/15/2024 2:18:00 PM, 4.01296758651733
9/15/2024 10:19:00 AM, 9/15/2024 2:19:00 PM, 3.12054085731506
9/15/2024 10:20:00 AM, 9/15/2024 2:20:00 PM, 2.66030597686768
9/15/2024 10:21:00 AM, 9/15/2024 2:21:00 PM, 3.10122871398926
9/15/2024 10:22:00 AM, 9/15/2024 2:22:00 PM, 3.29967403411865
9/15/2024 10:23:00 AM, 9/15/2024 2:23:00 PM, 3.44948792457581
9/15/2024 10:24:00 AM, 9/15/2024 2:24:00 PM, 4.05805349349976
9/15/2024 10:25:00 AM, 9/15/2024 2:25:00 PM, 4.1341438293457
9/15/2024 10:26:00 AM, 9/15/2024 2:26:00 PM, 4.17208290100098
9/15/2024 10:27:00 AM, 9/15/2024 2:27:00 PM, 3.90069079399109
9/15/2024 10:28:00 AM, 9/15/2024 2:28:00 PM, 3.45054912567139
9/15/2024 10:29:00 AM, 9/15/2024 2:29:00 PM, 3.42308259010315
9/15/2024 10:30:00 AM, 9/15/2024 2:30:00 PM, 3.1057825088501
9/15/2024 10:31:00 AM, 9/15/2024 2:31:00 PM, 3.05791330337524
9/15/2024 10:32:00 AM, 9/15/2024 2:32:00 PM, 3.08606028556824
9/15/2024 10:33:00 AM, 9/15/2024 2:33:00 PM, 2.9059841632843
9/15/2024 10:34:00 AM, 9/15/2024 2:34:00 PM, 2.99638605117798
9/15/2024 10:35:00 AM, 9/15/2024 2:35:00 PM, 3.51077175140381
9/15/2024 10:36:00 AM, 9/15/2024 2:36:00 PM, 5.99204874038696
9/15/2024 10:37:00 AM, 9/15/2024 2:37:00 PM, 5.47085237503052
9/15/2024 10:38:00 AM, 9/15/2024 2:38:00 PM, 5.39748048782349
9/15/2024 10:39:00 AM, 9/15/2024 2:39:00 PM, 4.68762969970703
9/15/2024 10:40:00 AM, 9/15/2024 2:40:00 PM, 3.042813539505
9/15/2024 10:41:00 AM, 9/15/2024 2:41:00 PM, 3.03747344017029
9/15/2024 10:42:00 AM, 9/15/2024 2:42:00 PM, 3.15880990028381
9/15/2024 10:43:00 AM, 9/15/2024 2:43:00 PM, 3.52876329421997
9/15/2024 10:44:00 AM, 9/15/2024 2:44:00 PM, 3.79610300064087
9/15/2024 10:45:00 AM, 9/15/2024 2:45:00 PM, 3.60368204116821
9/15/2024 10:46:00 AM, 9/15/2024 2:46:00 PM, 3.51718997955322
9/15/2024 10:47:00 AM, 9/15/2024 2:47:00 PM, 3.69589161872864
9/15/2024 10:48:00 AM, 9/15/2024 2:48:00 PM, 4.19390630722046
9/15/2024 10:49:00 AM, 9/15/2024 2:49:00 PM, 4.4321403503418
9/15/2024 10:50:00 AM, 9/15/2024 2:50:00 PM, 4.45168495178223
9/15/2024 10:51:00 AM, 9/15/2024 2:51:00 PM, 3.54302406311035
9/15/2024 10:52:00 AM, 9/15/2024 2:52:00 PM, 3.60304021835327
9/15/2024 10:53:00 AM, 9/15/2024 2:53:00 PM, 4.21730899810791
9/15/2024 10:54:00 AM, 9/15/2024 2:54:00 PM, 3.73206186294556
9/15/2024 10:55:00 AM, 9/15/2024 2:55:00 PM, 3.23136949539185
9/15/2024 10:56:00 AM, 9/15/2024 2:56:00 PM, 3.18360304832458
9/15/2024 10:57:00 AM, 9/15/2024 2:57:00 PM, 3.84413170814514
9/15/2024 10:58:00 AM, 9/15/2024 2:58:00 PM, 3.53118968009949
9/15/2024 10:59:00 AM, 9/15/2024 2:59:00 PM, 3.58502697944641
9/15/2024 11:00:00 AM, 9/15/2024 3:00:00 PM, 3.6487991809845
9/15/2024 11:01:00 AM, 9/15/2024 3:01:00 PM, 3.65054202079773
9/15/2024 11:02:00 AM, 9/15/2024 3:02:00 PM, 3.68063235282898
9/15/2024 11:03:00 AM, 9/15/2024 3:03:00 PM, 3.66556859016418
9/15/2024 11:04:00 AM, 9/15/2024 3:04:00 PM, 2.91878151893616
9/15/2024 11:05:00 AM, 9/15/2024 3:05:00 PM, 2.9774444103241
9/15/2024 11:06:00 AM, 9/15/2024 3:06:00 PM, 3.24266314506531
9/15/2024 11:07:00 AM, 9/15/2024 3:07:00 PM, 3.45877242088318
9/15/2024 11:08:00 AM, 9/15/2024 3:08:00 PM, 3.45877242088318
9/15/2024 11:09:00 AM, 9/15/2024 3:09:00 PM, 3.9602530002594
9/15/2024 11:10:00 AM, 9/15/2024 3:10:00 PM, 4.0145959854126
9/15/2024 11:11:00 AM, 9/15/2024 3:11:00 PM, 4.77906656265259
9/15/2024 11:12:00 AM, 9/15/2024 3:12:00 PM, 4.67519426345825
9/15/2024 11:13:00 AM, 9/15/2024 3:13:00 PM, 3.40045666694641
9/15/2024 11:14:00 AM, 9/15/2024 3:14:00 PM, 3.20840096473694
9/15/2024 11:15:00 AM, 9/15/2024 3:15:00 PM, 3.08863282203674
9/15/2024 11:16:00 AM, 9/15/2024 3:16:00 PM, 2.79090881347656
9/15/2024 11:17:00 AM, 9/15/2024 3:17:00 PM, 3.17745518684387
9/15/2024 11:18:00 AM, 9/15/2024 3:18:00 PM, 3.19715881347656
9/15/2024 11:19:00 AM, 9/15/2024 3:19:00 PM, 3.34365797042847
9/15/2024 11:20:00 AM, 9/15/2024 3:20:00 PM, 3.474609375
9/15/2024 11:21:00 AM, 9/15/2024 3:21:00 PM, 3.07885885238647
9/15/2024 11:22:00 AM, 9/15/2024 3:22:00 PM, 3.37657713890076
9/15/2024 11:23:00 AM, 9/15/2024 3:23:00 PM, 3.3057713508606
9/15/2024 11:24:00 AM, 9/15/2024 3:24:00 PM, 3.10272526741028
9/15/2024 11:25:00 AM, 9/15/2024 3:25:00 PM, 3.07365369796753
9/15/2024 11:26:00 AM, 9/15/2024 3:26:00 PM, 3.66709804534912
9/15/2024 11:27:00 AM, 9/15/2024 3:27:00 PM, 3.73361253738403
9/15/2024 11:28:00 AM, 9/15/2024 3:28:00 PM, 3.80488348007202
9/15/2024 11:29:00 AM, 9/15/2024 3:29:00 PM, 4.25001811981201
9/15/2024 11:30:00 AM, 9/15/2024 3:30:00 PM, 4.55123424530029
9/15/2024 11:31:00 AM, 9/15/2024 3:31:00 PM, 5.14523601531982
9/15/2024 11:32:00 AM, 9/15/2024 3:32:00 PM, 3.95322036743164
9/15/2024 11:33:00 AM, 9/15/2024 3:33:00 PM, 2.74703884124756
9/15/2024 11:34:00 AM, 9/15/2024 3:34:00 PM, 2.48090958595276
9/15/2024 11:35:00 AM, 9/15/2024 3:35:00 PM, 2.58217144012451
9/15/2024 11:36:00 AM, 9/15/2024 3:36:00 PM, 3.16825866699219
9/15/2024 11:37:00 AM, 9/15/2024 3:37:00 PM, 4.48351287841797
9/15/2024 11:38:00 AM, 9/15/2024 3:38:00 PM, 2.77046680450439
9/15/2024 11:39:00 AM, 9/15/2024 3:39:00 PM, 3.06162309646606
9/15/2024 11:40:00 AM, 9/15/2024 3:40:00 PM, 3.00835013389587
9/15/2024 11:41:00 AM, 9/15/2024 3:41:00 PM, 4.19576120376587
9/15/2024 11:42:00 AM, 9/15/2024 3:42:00 PM, 3.95065093040466
9/15/2024 11:43:00 AM, 9/15/2024 3:43:00 PM, 4.61983060836792
9/15/2024 11:44:00 AM, 9/15/2024 3:44:00 PM, 5.26227521896362
9/15/2024 11:45:00 AM, 9/15/2024 3:45:00 PM, 4.05629587173462
9/15/2024 11:46:00 AM, 9/15/2024 3:46:00 PM, 3.96501851081848
9/15/2024 11:47:00 AM, 9/15/2024 3:47:00 PM, 4.54183912277222
9/15/2024 11:48:00 AM, 9/15/2024 3:48:00 PM, 4.4424090385437
9/15/2024 11:49:00 AM, 9/15/2024 3:49:00 PM, 4.66268920898437
9/15/2024 11:50:00 AM, 9/15/2024 3:50:00 PM, 3.59584951400757
9/15/2024 11:51:00 AM, 9/15/2024 3:51:00 PM, 3.95121049880981
9/15/2024 11:52:00 AM, 9/15/2024 3:52:00 PM, 3.76967740058899
9/15/2024 11:53:00 AM, 9/15/2024 3:53:00 PM, 3.28756666183472
9/15/2024 11:54:00 AM, 9/15/2024 3:54:00 PM, 3.43178224563599
9/15/2024 11:55:00 AM, 9/15/2024 3:55:00 PM, 3.61439919471741
9/15/2024 11:56:00 AM, 9/15/2024 3:56:00 PM, 4.38079309463501
9/15/2024 11:57:00 AM, 9/15/2024 3:57:00 PM, 4.22969484329224
9/15/2024 11:58:00 AM, 9/15/2024 3:58:00 PM, 3.28231716156006
9/15/2024 11:59:00 AM, 9/15/2024 3:59:00 PM, 3.04771900177002
9/15/2024 12:00:00 PM, 9/15/2024 4:00:00 PM, 3.68425703048706
9/15/2024 12:01:00 PM, 9/15/2024 4:01:00 PM, 3.6209352016449
9/15/2024 12:02:00 PM, 9/15/2024 4:02:00 PM, 3.7911913394928
9/15/2024 12:03:00 PM, 9/15/2024 4:03:00 PM, 3.4771134853363
9/15/2024 12:04:00 PM, 9/15/2024 4:04:00 PM, 3.465576171875
9/15/2024 12:05:00 PM, 9/15/2024 4:05:00 PM, 3.61770868301392
9/15/2024 12:06:00 PM, 9/15/2024 4:06:00 PM, 3.28461027145386
9/15/2024 12:07:00 PM, 9/15/2024 4:07:00 PM, 3.25466156005859
9/15/2024 12:08:00 PM, 9/15/2024 4:08:00 PM, 3.12442827224731
9/15/2024 12:09:00 PM, 9/15/2024 4:09:00 PM, 3.12442827224731
9/15/2024 12:10:00 PM, 9/15/2024 4:10:00 PM, 3.24891972541809
9/15/2024 12:11:00 PM, 9/15/2024 4:11:00 PM, 3.51207518577576
9/15/2024 12:12:00 PM, 9/15/2024 4:12:00 PM, 3.50580859184265
9/15/2024 12:13:00 PM, 9/15/2024 4:13:00 PM, 3.57996964454651
9/15/2024 12:14:00 PM, 9/15/2024 4:14:00 PM, 3.14076209068298
9/15/2024 12:15:00 PM, 9/15/2024 4:15:00 PM, 3.12372779846191
9/15/2024 12:16:00 PM, 9/15/2024 4:16:00 PM, 2.60724830627441
9/15/2024 12:17:00 PM, 9/15/2024 4:17:00 PM, 2.37238621711731
9/15/2024 12:18:00 PM, 9/15/2024 4:18:00 PM, 2.21961760520935
9/15/2024 12:19:00 PM, 9/15/2024 4:19:00 PM, 2.17519116401672
9/15/2024 12:20:00 PM, 9/15/2024 4:20:00 PM, 2.16143679618835
9/15/2024 12:21:00 PM, 9/15/2024 4:21:00 PM, 2.29244947433472
9/15/2024 12:22:00 PM, 9/15/2024 4:22:00 PM, 2.47193956375122
9/15/2024 12:23:00 PM, 9/15/2024 4:23:00 PM, 4.01816177368164
9/15/2024 12:24:00 PM, 9/15/2024 4:24:00 PM, 4.61946821212769
9/15/2024 12:25:00 PM, 9/15/2024 4:25:00 PM, 3.5797483921051
9/15/2024 12:26:00 PM, 9/15/2024 4:26:00 PM, 3.33338856697083
9/15/2024 12:27:00 PM, 9/15/2024 4:27:00 PM, 3.32129979133606
9/15/2024 12:28:00 PM, 9/15/2024 4:28:00 PM, 2.98037695884705
9/15/2024 12:29:00 PM, 9/15/2024 4:29:00 PM, 2.83862328529358
9/15/2024 12:30:00 PM, 9/15/2024 4:30:00 PM, 3.18629169464111
9/15/2024 12:31:00 PM, 9/15/2024 4:31:00 PM, 3.14070916175842
9/15/2024 12:32:00 PM, 9/15/2024 4:32:00 PM, 3.20943593978882
9/15/2024 12:33:00 PM, 9/15/2024 4:33:00 PM, 3.02247929573059
9/15/2024 12:34:00 PM, 9/15/2024 4:34:00 PM, 2.86313009262085
9/15/2024 12:35:00 PM, 9/15/2024 4:35:00 PM, 2.89061498641968
9/15/2024 12:36:00 PM, 9/15/2024 4:36:00 PM, 2.95961904525757
9/15/2024 12:37:00 PM, 9/15/2024 4:37:00 PM, 4.03495407104492
9/15/2024 12:38:00 PM, 9/15/2024 4:38:00 PM, 6.07089805603027
9/15/2024 12:39:00 PM, 9/15/2024 4:39:00 PM, 4.03239488601685
9/15/2024 12:40:00 PM, 9/15/2024 4:40:00 PM, 3.63877367973328
9/15/2024 12:41:00 PM, 9/15/2024 4:41:00 PM, 3.68261861801147
9/15/2024 12:42:00 PM, 9/15/2024 4:42:00 PM, 2.83938384056091
9/15/2024 12:43:00 PM, 9/15/2024 4:43:00 PM, 3.24712491035461
9/15/2024 12:44:00 PM, 9/15/2024 4:44:00 PM, 3.53584384918213
9/15/2024 12:45:00 PM, 9/15/2024 4:45:00 PM, 3.31473231315613
9/15/2024 12:46:00 PM, 9/15/2024 4:46:00 PM, 3.17896556854248
9/15/2024 12:47:00 PM, 9/15/2024 4:47:00 PM, 2.88967037200928
9/15/2024 12:48:00 PM, 9/15/2024 4:48:00 PM, 3.08806467056274
9/15/2024 12:49:00 PM, 9/15/2024 4:49:00 PM, 3.11083364486694
9/15/2024 12:50:00 PM, 9/15/2024 4:50:00 PM, 2.87868165969849
9/15/2024 12:51:00 PM, 9/15/2024 4:51:00 PM, 2.97466659545898
9/15/2024 12:52:00 PM, 9/15/2024 4:52:00 PM, 3.24227237701416
9/15/2024 12:53:00 PM, 9/15/2024 4:53:00 PM, 2.86235594749451
9/15/2024 12:54:00 PM, 9/15/2024 4:54:00 PM, 2.90134406089783
9/15/2024 12:55:00 PM, 9/15/2024 4:55:00 PM, 2.88093709945679
9/15/2024 12:56:00 PM, 9/15/2024 4:56:00 PM, 3.03324484825134
9/15/2024 12:57:00 PM, 9/15/2024 4:57:00 PM, 3.12129402160645
9/15/2024 12:58:00 PM, 9/15/2024 4:58:00 PM, 3.34566760063171
9/15/2024 12:59:00 PM, 9/15/2024 4:59:00 PM, 3.31902742385864
9/15/2024 1:00:00 PM, 9/15/2024 5:00:00 PM, 1.90226519107819
9/15/2024 1:01:00 PM, 9/15/2024 5:01:00 PM, 2.5750880241394
9/15/2024 1:02:00 PM, 9/15/2024 5:02:00 PM, 2.78822350502014
9/15/2024 1:03:00 PM, 9/15/2024 5:03:00 PM, 2.66840815544128
9/15/2024 1:04:00 PM, 9/15/2024 5:04:00 PM, 2.08762168884277
9/15/2024 1:05:00 PM, 9/15/2024 5:05:00 PM, 1.85329616069794
9/15/2024 1:06:00 PM, 9/15/2024 5:06:00 PM, 1.53597390651703
9/15/2024 1:07:00 PM, 9/15/2024 5:07:00 PM, 1.5453017950058
9/15/2024 1:08:00 PM, 9/15/2024 5:08:00 PM, 2.0563805103302
9/15/2024 1:09:00 PM, 9/15/2024 5:09:00 PM, 2.13978934288025
9/15/2024 1:10:00 PM, 9/15/2024 5:10:00 PM, 2.13978934288025
9/15/2024 1:11:00 PM, 9/15/2024 5:11:00 PM, 2.19636034965515
9/15/2024 1:12:00 PM, 9/15/2024 5:12:00 PM, 1.90260851383209
9/15/2024 1:13:00 PM, 9/15/2024 5:13:00 PM, 1.64613616466522
9/15/2024 1:14:00 PM, 9/15/2024 5:14:00 PM, 1.41206812858582
9/15/2024 1:15:00 PM, 9/15/2024 5:15:00 PM, 1.82974243164063
9/15/2024 1:16:00 PM, 9/15/2024 5:16:00 PM, 2.76299142837524
9/15/2024 1:17:00 PM, 9/15/2024 5:17:00 PM, 3.36959528923035
9/15/2024 1:18:00 PM, 9/15/2024 5:18:00 PM, 3.75988030433655
9/15/2024 1:19:00 PM, 9/15/2024 5:19:00 PM, 2.64613318443298
9/15/2024 1:20:00 PM, 9/15/2024 5:20:00 PM, 3.24155759811401
9/15/2024 1:21:00 PM, 9/15/2024 5:21:00 PM, 4.16739749908447
9/15/2024 1:22:00 PM, 9/15/2024 5:22:00 PM, 4.3001880645752
9/15/2024 1:23:00 PM, 9/15/2024 5:23:00 PM, 4.1613130569458
9/15/2024 1:24:00 PM, 9/15/2024 5:24:00 PM, 4.18714904785156
9/15/2024 1:25:00 PM, 9/15/2024 5:25:00 PM, 4.07818460464478
9/15/2024 1:26:00 PM, 9/15/2024 5:26:00 PM, 3.53972339630127
9/15/2024 1:27:00 PM, 9/15/2024 5:27:00 PM, 3.06100988388062
9/15/2024 1:28:00 PM, 9/15/2024 5:28:00 PM, 2.57869458198547
9/15/2024 1:29:00 PM, 9/15/2024 5:29:00 PM, 2.65556502342224
9/15/2024 1:30:00 PM, 9/15/2024 5:30:00 PM, 2.534987449646
9/15/2024 1:31:00 PM, 9/15/2024 5:31:00 PM, 2.49647521972656
9/15/2024 1:32:00 PM, 9/15/2024 5:32:00 PM, 2.58044719696045
9/15/2024 1:33:00 PM, 9/15/2024 5:33:00 PM, 2.8987021446228
9/15/2024 1:34:00 PM, 9/15/2024 5:34:00 PM, 2.80705738067627
9/15/2024 1:35:00 PM, 9/15/2024 5:35:00 PM, 2.50003027915955
9/15/2024 1:36:00 PM, 9/15/2024 5:36:00 PM, 2.78581619262695
9/15/2024 1:37:00 PM, 9/15/2024 5:37:00 PM, 3.39634561538696
9/15/2024 1:38:00 PM, 9/15/2024 5:38:00 PM, 2.85999965667725
9/15/2024 1:39:00 PM, 9/15/2024 5:39:00 PM, 2.67193293571472
9/15/2024 1:40:00 PM, 9/15/2024 5:40:00 PM, 2.05498957633972
9/15/2024 1:41:00 PM, 9/15/2024 5:41:00 PM, 1.98118793964386
9/15/2024 1:42:00 PM, 9/15/2024 5:42:00 PM, 1.89503347873688
9/15/2024 1:43:00 PM, 9/15/2024 5:43:00 PM, 2.09912109375
9/15/2024 1:44:00 PM, 9/15/2024 5:44:00 PM, 2.74274659156799
9/15/2024 1:45:00 PM, 9/15/2024 5:45:00 PM, 2.3512396812439
9/15/2024 1:46:00 PM, 9/15/2024 5:46:00 PM, 2.42755889892578
9/15/2024 1:47:00 PM, 9/15/2024 5:47:00 PM, 2.48391771316528
9/15/2024 1:48:00 PM, 9/15/2024 5:48:00 PM, 3.07109260559082
9/15/2024 1:49:00 PM, 9/15/2024 5:49:00 PM, 2.59259104728699
9/15/2024 1:50:00 PM, 9/15/2024 5:50:00 PM, 2.69071984291077
9/15/2024 1:51:00 PM, 9/15/2024 5:51:00 PM, 2.88903427124023
9/15/2024 1:52:00 PM, 9/15/2024 5:52:00 PM, 2.98506236076355
9/15/2024 1:53:00 PM, 9/15/2024 5:53:00 PM, 3.90303611755371
9/15/2024 1:54:00 PM, 9/15/2024 5:54:00 PM, 3.95815014839172
9/15/2024 1:55:00 PM, 9/15/2024 5:55:00 PM, 3.77584934234619
9/15/2024 1:56:00 PM, 9/15/2024 5:56:00 PM, 4.04068326950073
9/15/2024 1:57:00 PM, 9/15/2024 5:57:00 PM, 3.22459363937378
9/15/2024 1:58:00 PM, 9/15/2024 5:58:00 PM, 2.85999274253845
9/15/2024 1:59:00 PM, 9/15/2024 5:59:00 PM, 2.52841806411743
9/15/2024 2:00:00 PM, 9/15/2024 6:00:00 PM, 2.23369932174683
9/15/2024 2:01:00 PM, 9/15/2024 6:01:00 PM, 2.31325316429138
9/15/2024 2:02:00 PM, 9/15/2024 6:02:00 PM, 2.81805753707886
9/15/2024 2:03:00 PM, 9/15/2024 6:03:00 PM, 3.95105457305908
9/15/2024 2:04:00 PM, 9/15/2024 6:04:00 PM, 4.25493288040161
9/15/2024 2:05:00 PM, 9/15/2024 6:05:00 PM, 3.19533014297485
9/15/2024 2:06:00 PM, 9/15/2024 6:06:00 PM, 3.06943845748901
9/15/2024 2:07:00 PM, 9/15/2024 6:07:00 PM, 3.17844033241272
9/15/2024 2:08:00 PM, 9/15/2024 6:08:00 PM, 3.30061888694763
9/15/2024 2:09:00 PM, 9/15/2024 6:09:00 PM, 3.15894937515259
9/15/2024 2:10:00 PM, 9/15/2024 6:10:00 PM, 3.4335458278656
9/15/2024 2:11:00 PM, 9/15/2024 6:11:00 PM, 3.4335458278656
9/15/2024 2:12:00 PM, 9/15/2024 6:12:00 PM, 3.52164745330811
9/15/2024 2:13:00 PM, 9/15/2024 6:13:00 PM, 3.04319334030151
9/15/2024 2:14:00 PM, 9/15/2024 6:14:00 PM, 2.33774423599243
9/15/2024 2:15:00 PM, 9/15/2024 6:15:00 PM, 2.94868874549866
9/15/2024 2:16:00 PM, 9/15/2024 6:16:00 PM, 3.82134580612183
9/15/2024 2:17:00 PM, 9/15/2024 6:17:00 PM, 3.38423800468445
9/15/2024 2:18:00 PM, 9/15/2024 6:18:00 PM, 3.375821352005
9/15/2024 2:19:00 PM, 9/15/2024 6:19:00 PM, 4.27084064483643
9/15/2024 2:20:00 PM, 9/15/2024 6:20:00 PM, 4.38157844543457
9/15/2024 2:21:00 PM, 9/15/2024 6:21:00 PM, 4.46906566619873
9/15/2024 2:22:00 PM, 9/15/2024 6:22:00 PM, 3.15255641937256
9/15/2024 2:23:00 PM, 9/15/2024 6:23:00 PM, 3.30515646934509
9/15/2024 2:24:00 PM, 9/15/2024 6:24:00 PM, 3.17242860794067
9/15/2024 2:25:00 PM, 9/15/2024 6:25:00 PM, 3.0579526424408
9/15/2024 2:26:00 PM, 9/15/2024 6:26:00 PM, 4.22517681121826
9/15/2024 2:27:00 PM, 9/15/2024 6:27:00 PM, 2.5654764175415
9/15/2024 2:28:00 PM, 9/15/2024 6:28:00 PM, 2.94041013717651
9/15/2024 2:29:00 PM, 9/15/2024 6:29:00 PM, 3.1390175819397
9/15/2024 2:30:00 PM, 9/15/2024 6:30:00 PM, 3.64066743850708
9/15/2024 2:31:00 PM, 9/15/2024 6:31:00 PM, 3.2190990447998
9/15/2024 2:32:00 PM, 9/15/2024 6:32:00 PM, 3.32761311531067
9/15/2024 2:33:00 PM, 9/15/2024 6:33:00 PM, 2.76005530357361
9/15/2024 2:34:00 PM, 9/15/2024 6:34:00 PM, 2.69556999206543
9/15/2024 2:35:00 PM, 9/15/2024 6:35:00 PM, 2.18597459793091
9/15/2024 2:36:00 PM, 9/15/2024 6:36:00 PM, 2.14971876144409
9/15/2024 2:37:00 PM, 9/15/2024 6:37:00 PM, 2.54604864120483
9/15/2024 2:38:00 PM, 9/15/2024 6:38:00 PM, 2.6497950553894
9/15/2024 2:39:00 PM, 9/15/2024 6:39:00 PM, 3.28845262527466
9/15/2024 2:40:00 PM, 9/15/2024 6:40:00 PM, 3.61860418319702
9/15/2024 2:41:00 PM, 9/15/2024 6:41:00 PM, 4.49533557891846
9/15/2024 2:42:00 PM, 9/15/2024 6:42:00 PM, 5.25915336608887
9/15/2024 2:43:00 PM, 9/15/2024 6:43:00 PM, 6.69863033294678
9/15/2024 2:44:00 PM, 9/15/2024 6:44:00 PM, 5.10208463668823
9/15/2024 2:45:00 PM, 9/15/2024 6:45:00 PM, 5.52070569992065
9/15/2024 2:46:00 PM, 9/15/2024 6:46:00 PM, 3.62712025642395
9/15/2024 2:47:00 PM, 9/15/2024 6:47:00 PM, 3.20575571060181
9/15/2024 2:48:00 PM, 9/15/2024 6:48:00 PM, 3.03727912902832
9/15/2024 2:49:00 PM, 9/15/2024 6:49:00 PM, 3.16789889335632
9/15/2024 2:50:00 PM, 9/15/2024 6:50:00 PM, 3.69291758537292
9/15/2024 2:51:00 PM, 9/15/2024 6:51:00 PM, 3.82412672042847
9/15/2024 2:52:00 PM, 9/15/2024 6:52:00 PM, 2.98066329956055
9/15/2024 2:53:00 PM, 9/15/2024 6:53:00 PM, 2.91576528549194
9/15/2024 2:54:00 PM, 9/15/2024 6:54:00 PM, 3.48986387252808
9/15/2024 2:55:00 PM, 9/15/2024 6:55:00 PM, 3.22066473960876
9/15/2024 2:56:00 PM, 9/15/2024 6:56:00 PM, 2.5865433216095
9/15/2024 2:57:00 PM, 9/15/2024 6:57:00 PM, 2.49673199653625
9/15/2024 2:58:00 PM, 9/15/2024 6:58:00 PM, 2.46521592140198
9/15/2024 2:59:00 PM, 9/15/2024 6:59:00 PM, 2.54251551628113
9/15/2024 3:00:00 PM, 9/15/2024 7:00:00 PM, 2.88810515403748
9/15/2024 3:01:00 PM, 9/15/2024 7:01:00 PM, 3.44290709495544
9/15/2024 3:02:00 PM, 9/15/2024 7:02:00 PM, 3.71585154533386
9/15/2024 3:03:00 PM, 9/15/2024 7:03:00 PM, 3.15009355545044
9/15/2024 3:04:00 PM, 9/15/2024 7:04:00 PM, 3.17942500114441
9/15/2024 3:05:00 PM, 9/15/2024 7:05:00 PM, 3.27238249778748
9/15/2024 3:06:00 PM, 9/15/2024 7:06:00 PM, 3.72204279899597
9/15/2024 3:07:00 PM, 9/15/2024 7:07:00 PM, 3.90988707542419
9/15/2024 3:08:00 PM, 9/15/2024 7:08:00 PM, 2.71229982376099
9/15/2024 3:09:00 PM, 9/15/2024 7:09:00 PM, 2.74977254867554
9/15/2024 3:10:00 PM, 9/15/2024 7:10:00 PM, 3.34737682342529
9/15/2024 3:11:00 PM, 9/15/2024 7:11:00 PM, 3.68977165222168
9/15/2024 3:12:00 PM, 9/15/2024 7:12:00 PM, 3.68977165222168
9/15/2024 3:13:00 PM, 9/15/2024 7:13:00 PM, 3.70834302902222
9/15/2024 3:14:00 PM, 9/15/2024 7:14:00 PM, 4.83294010162354
9/15/2024 3:15:00 PM, 9/15/2024 7:15:00 PM, 4.03766059875488
9/15/2024 3:16:00 PM, 9/15/2024 7:16:00 PM, 3.75590133666992
9/15/2024 3:17:00 PM, 9/15/2024 7:17:00 PM, 3.27003335952759
9/15/2024 3:18:00 PM, 9/15/2024 7:18:00 PM, 3.49034476280212
9/15/2024 3:19:00 PM, 9/15/2024 7:19:00 PM, 2.98708558082581
9/15/2024 3:20:00 PM, 9/15/2024 7:20:00 PM, 2.76010942459106
9/15/2024 3:21:00 PM, 9/15/2024 7:21:00 PM, 2.34597659111023
9/15/2024 3:22:00 PM, 9/15/2024 7:22:00 PM, 2.63336753845215
9/15/2024 3:23:00 PM, 9/15/2024 7:23:00 PM, 2.43838405609131
9/15/2024 3:24:00 PM, 9/15/2024 7:24:00 PM, 2.53657841682434
9/15/2024 3:25:00 PM, 9/15/2024 7:25:00 PM, 2.62004709243774
9/15/2024 3:26:00 PM, 9/15/2024 7:26:00 PM, 3.19547200202942
9/15/2024 3:27:00 PM, 9/15/2024 7:27:00 PM, 3.87787675857544
9/15/2024 3:28:00 PM, 9/15/2024 7:28:00 PM, 3.21390986442566
9/15/2024 3:29:00 PM, 9/15/2024 7:29:00 PM, 3.20906925201416
9/15/2024 3:30:00 PM, 9/15/2024 7:30:00 PM, 3.11118578910828
9/15/2024 3:31:00 PM, 9/15/2024 7:31:00 PM, 2.62752079963684
9/15/2024 3:32:00 PM, 9/15/2024 7:32:00 PM, 2.78197050094604
9/15/2024 3:33:00 PM, 9/15/2024 7:33:00 PM, 2.81900644302368
9/15/2024 3:34:00 PM, 9/15/2024 7:34:00 PM, 2.4823887348175
9/15/2024 3:35:00 PM, 9/15/2024 7:35:00 PM, 2.7872428894043
9/15/2024 3:36:00 PM, 9/15/2024 7:36:00 PM, 3.29633235931396
9/15/2024 3:37:00 PM, 9/15/2024 7:37:00 PM, 3.15045619010925
9/15/2024 3:38:00 PM, 9/15/2024 7:38:00 PM, 3.35279393196106
9/15/2024 3:39:00 PM, 9/15/2024 7:39:00 PM, 4.09913015365601
9/15/2024 3:40:00 PM, 9/15/2024 7:40:00 PM, 3.09559988975525
9/15/2024 3:41:00 PM, 9/15/2024 7:41:00 PM, 2.90054678916931
9/15/2024 3:42:00 PM, 9/15/2024 7:42:00 PM, 2.9485170841217
9/15/2024 3:43:00 PM, 9/15/2024 7:43:00 PM, 2.97045755386353
9/15/2024 3:44:00 PM, 9/15/2024 7:44:00 PM, 4.15004444122314
9/15/2024 3:45:00 PM, 9/15/2024 7:45:00 PM, 5.25198316574097
9/15/2024 3:46:00 PM, 9/15/2024 7:46:00 PM, 4.16764688491821
9/15/2024 3:47:00 PM, 9/15/2024 7:47:00 PM, 4.07127332687378
9/15/2024 3:48:00 PM, 9/15/2024 7:48:00 PM, 4.17371225357056
9/15/2024 3:49:00 PM, 9/15/2024 7:49:00 PM, 4.25171279907227
9/15/2024 3:50:00 PM, 9/15/2024 7:50:00 PM, 3.86280202865601
9/15/2024 3:51:00 PM, 9/15/2024 7:51:00 PM, 3.24666237831116
9/15/2024 3:52:00 PM, 9/15/2024 7:52:00 PM, 2.81037640571594
9/15/2024 3:53:00 PM, 9/15/2024 7:53:00 PM, 2.9407913684845
9/15/2024 3:54:00 PM, 9/15/2024 7:54:00 PM, 3.23960185050964
9/15/2024 3:55:00 PM, 9/15/2024 7:55:00 PM, 3.31893491744995
9/15/2024 3:56:00 PM, 9/15/2024 7:56:00 PM, 3.08434152603149
9/15/2024 3:57:00 PM, 9/15/2024 7:57:00 PM, 3.63424944877625
9/15/2024 3:58:00 PM, 9/15/2024 7:58:00 PM, 3.98688197135925
9/15/2024 3:59:00 PM, 9/15/2024 7:59:00 PM, 4.02164459228516
9/15/2024 4:00:00 PM, 9/15/2024 8:00:00 PM, 3.49895024299622
9/15/2024 4:01:00 PM, 9/15/2024 8:01:00 PM, 3.81038761138916
9/15/2024 4:02:00 PM, 9/15/2024 8:02:00 PM, 3.84153866767883
9/15/2024 4:03:00 PM, 9/15/2024 8:03:00 PM, 4.07203245162964
9/15/2024 4:04:00 PM, 9/15/2024 8:04:00 PM, 4.34052276611328
9/15/2024 4:05:00 PM, 9/15/2024 8:05:00 PM, 4.83007621765137
9/15/2024 4:06:00 PM, 9/15/2024 8:06:00 PM, 5.18700695037842
9/15/2024 4:07:00 PM, 9/15/2024 8:07:00 PM, 4.50763988494873
9/15/2024 4:08:00 PM, 9/15/2024 8:08:00 PM, 3.79969882965088
9/15/2024 4:09:00 PM, 9/15/2024 8:09:00 PM, 4.30189847946167
9/15/2024 4:10:00 PM, 9/15/2024 8:10:00 PM, 4.01004266738892
9/15/2024 4:11:00 PM, 9/15/2024 8:11:00 PM, 4.49511051177979
9/15/2024 4:12:00 PM, 9/15/2024 8:12:00 PM, 3.08001279830933
9/15/2024 4:13:00 PM, 9/15/2024 8:13:00 PM, 3.08001279830933
9/15/2024 4:14:00 PM, 9/15/2024 8:14:00 PM, 3.08001279830933
9/15/2024 4:15:00 PM, 9/15/2024 8:15:00 PM, 2.6970157623291
9/15/2024 4:16:00 PM, 9/15/2024 8:16:00 PM, 2.63488054275513
9/15/2024 4:17:00 PM, 9/15/2024 8:17:00 PM, 2.83641648292542
9/15/2024 4:18:00 PM, 9/15/2024 8:18:00 PM, 3.07225918769836
9/15/2024 4:19:00 PM, 9/15/2024 8:19:00 PM, 3.34410715103149
9/15/2024 4:20:00 PM, 9/15/2024 8:20:00 PM, 3.88582181930542
9/15/2024 4:21:00 PM, 9/15/2024 8:21:00 PM, 3.91855788230896
9/15/2024 4:22:00 PM, 9/15/2024 8:22:00 PM, 4.29296112060547
9/15/2024 4:23:00 PM, 9/15/2024 8:23:00 PM, 4.45924615859985
9/15/2024 4:24:00 PM, 9/15/2024 8:24:00 PM, 4.30615329742432
9/15/2024 4:25:00 PM, 9/15/2024 8:25:00 PM, 4.66073226928711
9/15/2024 4:26:00 PM, 9/15/2024 8:26:00 PM, 5.08536958694458
9/15/2024 4:27:00 PM, 9/15/2024 8:27:00 PM, 5.37966060638428
9/15/2024 4:28:00 PM, 9/15/2024 8:28:00 PM, 5.51600551605225
9/15/2024 4:29:00 PM, 9/15/2024 8:29:00 PM, 4.59587574005127
9/15/2024 4:30:00 PM, 9/15/2024 8:30:00 PM, 3.89798378944397
9/15/2024 4:31:00 PM, 9/15/2024 8:31:00 PM, 3.83416271209717
9/15/2024 4:32:00 PM, 9/15/2024 8:32:00 PM, 3.6318621635437
9/15/2024 4:33:00 PM, 9/15/2024 8:33:00 PM, 3.13441300392151
9/15/2024 4:34:00 PM, 9/15/2024 8:34:00 PM, 3.62617158889771
9/15/2024 4:35:00 PM, 9/15/2024 8:35:00 PM, 3.97868752479553
9/15/2024 4:36:00 PM, 9/15/2024 8:36:00 PM, 3.99504160881042
9/15/2024 4:37:00 PM, 9/15/2024 8:37:00 PM, 3.77566146850586
9/15/2024 4:38:00 PM, 9/15/2024 8:38:00 PM, 3.47243666648865
9/15/2024 4:39:00 PM, 9/15/2024 8:39:00 PM, 3.71908903121948
9/15/2024 4:40:00 PM, 9/15/2024 8:40:00 PM, 3.77314591407776
9/15/2024 4:41:00 PM, 9/15/2024 8:41:00 PM, 7.11281585693359
9/15/2024 4:42:00 PM, 9/15/2024 8:42:00 PM, 4.67062568664551
9/15/2024 4:43:00 PM, 9/15/2024 8:43:00 PM, 4.18427848815918
9/15/2024 4:44:00 PM, 9/15/2024 8:44:00 PM, 3.34676361083984
9/15/2024 4:45:00 PM, 9/15/2024 8:45:00 PM, 3.00864267349243
9/15/2024 4:46:00 PM, 9/15/2024 8:46:00 PM, 3.63244247436523
9/15/2024 4:47:00 PM, 9/15/2024 8:47:00 PM, 3.90657687187195
9/15/2024 4:48:00 PM, 9/15/2024 8:48:00 PM, 4.43274879455566
9/15/2024 4:49:00 PM, 9/15/2024 8:49:00 PM, 4.7192063331604
9/15/2024 4:50:00 PM, 9/15/2024 8:50:00 PM, 3.90970849990845
9/15/2024 4:51:00 PM, 9/15/2024 8:51:00 PM, 3.93815684318542
9/15/2024 4:52:00 PM, 9/15/2024 8:52:00 PM, 4.33857107162476
9/15/2024 4:53:00 PM, 9/15/2024 8:53:00 PM, 3.82686734199524
9/15/2024 4:54:00 PM, 9/15/2024 8:54:00 PM, 4.19833183288574
9/15/2024 4:55:00 PM, 9/15/2024 8:55:00 PM, 3.98666334152222
9/15/2024 4:56:00 PM, 9/15/2024 8:56:00 PM, 4.08083057403564
9/15/2024 4:57:00 PM, 9/15/2024 8:57:00 PM, 4.0983099937439
9/15/2024 4:58:00 PM, 9/15/2024 8:58:00 PM, 3.76342153549194
9/15/2024 4:59:00 PM, 9/15/2024 8:59:00 PM, 3.30499124526978
9/15/2024 5:00:00 PM, 9/15/2024 9:00:00 PM, 3.3763701915741
9/15/2024 5:01:00 PM, 9/15/2024 9:01:00 PM, 3.52793335914612
9/15/2024 5:02:00 PM, 9/15/2024 9:02:00 PM, 3.55529451370239
9/15/2024 5:03:00 PM, 9/15/2024 9:03:00 PM, 3.9001989364624
9/15/2024 5:04:00 PM, 9/15/2024 9:04:00 PM, 4.25442504882812
9/15/2024 5:05:00 PM, 9/15/2024 9:05:00 PM, 4.43574333190918
9/15/2024 5:06:00 PM, 9/15/2024 9:06:00 PM, 4.39872694015503
9/15/2024 5:07:00 PM, 9/15/2024 9:07:00 PM, 5.06361150741577
9/15/2024 5:08:00 PM, 9/15/2024 9:08:00 PM, 5.42146348953247
9/15/2024 5:09:00 PM, 9/15/2024 9:09:00 PM, 6.14603185653687
9/15/2024 5:10:00 PM, 9/15/2024 9:10:00 PM, 6.51357698440552
9/15/2024 5:11:00 PM, 9/15/2024 9:11:00 PM, 5.93936967849731
9/15/2024 5:12:00 PM, 9/15/2024 9:12:00 PM, 6.35956907272339
9/15/2024 5:13:00 PM, 9/15/2024 9:13:00 PM, 6.48073434829712
9/15/2024 5:14:00 PM, 9/15/2024 9:14:00 PM, 6.55672073364258
9/15/2024 5:15:00 PM, 9/15/2024 9:15:00 PM, 6.55672073364258
9/15/2024 5:16:00 PM, 9/15/2024 9:16:00 PM, 6.04295301437378
9/15/2024 5:17:00 PM, 9/15/2024 9:17:00 PM, 5.31852579116821
9/15/2024 5:18:00 PM, 9/15/2024 9:18:00 PM, 5.91178750991821
9/15/2024 5:19:00 PM, 9/15/2024 9:19:00 PM, 5.89894533157349
9/15/2024 5:20:00 PM, 9/15/2024 9:20:00 PM, 6.18842267990112
9/15/2024 5:21:00 PM, 9/15/2024 9:21:00 PM, 6.34732389450073
9/15/2024 5:22:00 PM, 9/15/2024 9:22:00 PM, 7.0991849899292
9/15/2024 5:23:00 PM, 9/15/2024 9:23:00 PM, 6.85745191574097
9/15/2024 5:24:00 PM, 9/15/2024 9:24:00 PM, 6.84357881546021
9/15/2024 5:25:00 PM, 9/15/2024 9:25:00 PM, 6.45620727539062
9/15/2024 5:26:00 PM, 9/15/2024 9:26:00 PM, 6.65718126296997
9/15/2024 5:27:00 PM, 9/15/2024 9:27:00 PM, 6.53260564804077
9/15/2024 5:28:00 PM, 9/15/2024 9:28:00 PM, 5.39457559585571
9/15/2024 5:29:00 PM, 9/15/2024 9:29:00 PM, 4.72146081924438
9/15/2024 5:30:00 PM, 9/15/2024 9:30:00 PM, 4.58682632446289
9/15/2024 5:31:00 PM, 9/15/2024 9:31:00 PM, 4.83308744430542
9/15/2024 5:32:00 PM, 9/15/2024 9:32:00 PM, 4.68101358413696
9/15/2024 5:33:00 PM, 9/15/2024 9:33:00 PM, 5.44882917404175
9/15/2024 5:34:00 PM, 9/15/2024 9:34:00 PM, 5.83878707885742
9/15/2024 5:35:00 PM, 9/15/2024 9:35:00 PM, 5.73644971847534
9/15/2024 5:36:00 PM, 9/15/2024 9:36:00 PM, 5.34846496582031
9/15/2024 5:37:00 PM, 9/15/2024 9:37:00 PM, 5.97855138778687
9/15/2024 5:38:00 PM, 9/15/2024 9:38:00 PM, 5.69442081451416
9/15/2024 5:39:00 PM, 9/15/2024 9:39:00 PM, 5.60959339141846
9/15/2024 5:40:00 PM, 9/15/2024 9:40:00 PM, 5.20090103149414
9/15/2024 5:41:00 PM, 9/15/2024 9:41:00 PM, 6.31914329528809
9/15/2024 5:42:00 PM, 9/15/2024 9:42:00 PM, 6.28209018707275
9/15/2024 5:43:00 PM, 9/15/2024 9:43:00 PM, 6.48505020141602
9/15/2024 5:44:00 PM, 9/15/2024 9:44:00 PM, 6.38846826553345
9/15/2024 5:45:00 PM, 9/15/2024 9:45:00 PM, 6.58365869522095
9/15/2024 5:46:00 PM, 9/15/2024 9:46:00 PM, 6.27121162414551
9/15/2024 5:47:00 PM, 9/15/2024 9:47:00 PM, 6.54420185089111
9/15/2024 5:48:00 PM, 9/15/2024 9:48:00 PM, 6.15257835388184
9/15/2024 5:49:00 PM, 9/15/2024 9:49:00 PM, 5.84171962738037
9/15/2024 5:50:00 PM, 9/15/2024 9:50:00 PM, 5.64233350753784
9/15/2024 5:51:00 PM, 9/15/2024 9:51:00 PM, 5.89090728759766
9/15/2024 5:52:00 PM, 9/15/2024 9:52:00 PM, 6.67114067077637
9/15/2024 5:53:00 PM, 9/15/2024 9:53:00 PM, 4.78325176239014
9/15/2024 5:54:00 PM, 9/15/2024 9:54:00 PM, 4.67733430862427
9/15/2024 5:55:00 PM, 9/15/2024 9:55:00 PM, 4.31774044036865
9/15/2024 5:56:00 PM, 9/15/2024 9:56:00 PM, 4.35771751403809
9/15/2024 5:57:00 PM, 9/15/2024 9:57:00 PM, 4.35742473602295
9/15/2024 5:58:00 PM, 9/15/2024 9:58:00 PM, 4.7229471206665
9/15/2024 5:59:00 PM, 9/15/2024 9:59:00 PM, 4.77367687225342
9/15/2024 6:00:00 PM, 9/15/2024 10:00:00 PM, 4.92455196380615
9/15/2024 6:01:00 PM, 9/15/2024 10:01:00 PM, 5.05374002456665
9/15/2024 6:02:00 PM, 9/15/2024 10:02:00 PM, 4.90870523452759
9/15/2024 6:03:00 PM, 9/15/2024 10:03:00 PM, 4.64473676681519
9/15/2024 6:04:00 PM, 9/15/2024 10:04:00 PM, 4.93193531036377
9/15/2024 6:05:00 PM, 9/15/2024 10:05:00 PM, 5.10247230529785
9/15/2024 6:06:00 PM, 9/15/2024 10:06:00 PM, 5.83268117904663
9/15/2024 6:07:00 PM, 9/15/2024 10:07:00 PM, 5.94199466705322
9/15/2024 6:08:00 PM, 9/15/2024 10:08:00 PM, 5.06224775314331
9/15/2024 6:09:00 PM, 9/15/2024 10:09:00 PM, 5.45605611801147
9/15/2024 6:10:00 PM, 9/15/2024 10:10:00 PM, 4.47178077697754
9/15/2024 6:11:00 PM, 9/15/2024 10:11:00 PM, 3.99040722846985
9/15/2024 6:12:00 PM, 9/15/2024 10:12:00 PM, 5.84230661392212
9/15/2024 6:13:00 PM, 9/15/2024 10:13:00 PM, 4.92868089675903
9/15/2024 6:14:00 PM, 9/15/2024 10:14:00 PM, 4.40118837356567
9/15/2024 6:15:00 PM, 9/15/2024 10:15:00 PM, 4.37719297409058
9/15/2024 6:16:00 PM, 9/15/2024 10:16:00 PM, 4.37719297409058
9/15/2024 6:17:00 PM, 9/15/2024 10:17:00 PM, 4.07667255401611
9/15/2024 6:18:00 PM, 9/15/2024 10:18:00 PM, 4.52826929092407
9/15/2024 6:19:00 PM, 9/15/2024 10:19:00 PM, 4.73374462127686
9/15/2024 6:20:00 PM, 9/15/2024 10:20:00 PM, 5.11595153808594
9/15/2024 6:21:00 PM, 9/15/2024 10:21:00 PM, 5.43084716796875
9/15/2024 6:22:00 PM, 9/15/2024 10:22:00 PM, 5.39370441436768
9/15/2024 6:23:00 PM, 9/15/2024 10:23:00 PM, 5.05201244354248
9/15/2024 6:24:00 PM, 9/15/2024 10:24:00 PM, 5.45191097259521
9/15/2024 6:25:00 PM, 9/15/2024 10:25:00 PM, 5.55340194702148
9/15/2024 6:26:00 PM, 9/15/2024 10:26:00 PM, 6.99676370620728
9/15/2024 6:27:00 PM, 9/15/2024 10:27:00 PM, 7.57206392288208
9/15/2024 6:28:00 PM, 9/15/2024 10:28:00 PM, 7.05168056488037
9/15/2024 6:29:00 PM, 9/15/2024 10:29:00 PM, 6.94439268112183
9/15/2024 6:30:00 PM, 9/15/2024 10:30:00 PM, 10.2892961502075
9/15/2024 6:31:00 PM, 9/15/2024 10:31:00 PM, 10.0466327667236
9/15/2024 6:32:00 PM, 9/15/2024 10:32:00 PM, 7.16735649108887
9/15/2024 6:33:00 PM, 9/15/2024 10:33:00 PM, 7.26825284957886
9/15/2024 6:34:00 PM, 9/15/2024 10:34:00 PM, 6.89159107208252
9/15/2024 6:35:00 PM, 9/15/2024 10:35:00 PM, 6.69058561325073
9/15/2024 6:36:00 PM, 9/15/2024 10:36:00 PM, 6.79810476303101
9/15/2024 6:37:00 PM, 9/15/2024 10:37:00 PM, 6.75884342193604
9/15/2024 6:38:00 PM, 9/15/2024 10:38:00 PM, 7.22864818572998
9/15/2024 6:39:00 PM, 9/15/2024 10:39:00 PM, 7.20209884643555
9/15/2024 6:40:00 PM, 9/15/2024 10:40:00 PM, 7.6038613319397
9/15/2024 6:41:00 PM, 9/15/2024 10:41:00 PM, 8.11950969696045
9/15/2024 6:42:00 PM, 9/15/2024 10:42:00 PM, 8.47573757171631
9/15/2024 6:43:00 PM, 9/15/2024 10:43:00 PM, 8.83069705963135
9/15/2024 6:44:00 PM, 9/15/2024 10:44:00 PM, 9.78344631195068
9/15/2024 6:45:00 PM, 9/15/2024 10:45:00 PM, 10.6647090911865
9/15/2024 6:46:00 PM, 9/15/2024 10:46:00 PM, 9.96721267700195
9/15/2024 6:47:00 PM, 9/15/2024 10:47:00 PM, 9.67049121856689
9/15/2024 6:48:00 PM, 9/15/2024 10:48:00 PM, 11.0827598571777
9/15/2024 6:49:00 PM, 9/15/2024 10:49:00 PM, 10.4584712982178
9/15/2024 6:50:00 PM, 9/15/2024 10:50:00 PM, 10.6771860122681
9/15/2024 6:51:00 PM, 9/15/2024 10:51:00 PM, 8.76716041564941
9/15/2024 6:52:00 PM, 9/15/2024 10:52:00 PM, 9.5085334777832
9/15/2024 6:53:00 PM, 9/15/2024 10:53:00 PM, 9.6321268081665
9/15/2024 6:54:00 PM, 9/15/2024 10:54:00 PM, 10.9565048217773
9/15/2024 6:55:00 PM, 9/15/2024 10:55:00 PM, 12.1192941665649
9/15/2024 6:56:00 PM, 9/15/2024 10:56:00 PM, 11.5953245162964
9/15/2024 6:57:00 PM, 9/15/2024 10:57:00 PM, 11.618688583374
9/15/2024 6:58:00 PM, 9/15/2024 10:58:00 PM, 12.1661338806152
9/15/2024 6:59:00 PM, 9/15/2024 10:59:00 PM, 12.5086498260498
9/15/2024 7:00:00 PM, 9/15/2024 11:00:00 PM, 12.7316646575928
9/15/2024 7:01:00 PM, 9/15/2024 11:01:00 PM, 12.3995637893677
9/15/2024 7:02:00 PM, 9/15/2024 11:02:00 PM, 11.7310829162598
9/15/2024 7:03:00 PM, 9/15/2024 11:03:00 PM, 11.4907865524292
9/15/2024 7:04:00 PM, 9/15/2024 11:04:00 PM, 11.9141483306885
9/15/2024 7:05:00 PM, 9/15/2024 11:05:00 PM, 12.0263233184814
9/15/2024 7:06:00 PM, 9/15/2024 11:06:00 PM, 12.9937448501587
9/15/2024 7:07:00 PM, 9/15/2024 11:07:00 PM, 14.7607583999634
9/15/2024 7:08:00 PM, 9/15/2024 11:08:00 PM, 12.3384962081909
9/15/2024 7:09:00 PM, 9/15/2024 11:09:00 PM, 12.8158988952637
9/15/2024 7:10:00 PM, 9/15/2024 11:10:00 PM, 12.9994029998779
9/15/2024 7:11:00 PM, 9/15/2024 11:11:00 PM, 12.4652490615845
9/15/2024 7:12:00 PM, 9/15/2024 11:12:00 PM, 12.1384019851685
9/15/2024 7:13:00 PM, 9/15/2024 11:13:00 PM, 12.5762853622437
9/15/2024 7:14:00 PM, 9/15/2024 11:14:00 PM, 12.4894237518311
9/15/2024 7:15:00 PM, 9/15/2024 11:15:00 PM, 12.7060012817383
9/15/2024 7:16:00 PM, 9/15/2024 11:16:00 PM, 12.9885988235474
9/15/2024 7:17:00 PM, 9/15/2024 11:17:00 PM, 12.9885988235474
9/15/2024 7:18:00 PM, 9/15/2024 11:18:00 PM, 13.5308561325073
9/15/2024 7:19:00 PM, 9/15/2024 11:19:00 PM, 14.4601764678955
9/15/2024 7:20:00 PM, 9/15/2024 11:20:00 PM, 13.5294523239136
9/15/2024 7:21:00 PM, 9/15/2024 11:21:00 PM, 13.8784303665161
9/15/2024 7:22:00 PM, 9/15/2024 11:22:00 PM, 12.7983484268188
9/15/2024 7:23:00 PM, 9/15/2024 11:23:00 PM, 11.2158632278442
9/15/2024 7:24:00 PM, 9/15/2024 11:24:00 PM, 8.92387199401855
9/15/2024 7:25:00 PM, 9/15/2024 11:25:00 PM, 9.86734962463379
9/15/2024 7:26:00 PM, 9/15/2024 11:26:00 PM, 11.5690832138062
9/15/2024 7:27:00 PM, 9/15/2024 11:27:00 PM, 12.1371974945068
9/15/2024 7:28:00 PM, 9/15/2024 11:28:00 PM, 13.7914533615112
9/15/2024 7:29:00 PM, 9/15/2024 11:29:00 PM, 15.1335744857788
9/15/2024 7:30:00 PM, 9/15/2024 11:30:00 PM, 15.6402730941772
9/15/2024 7:31:00 PM, 9/15/2024 11:31:00 PM, 15.8093233108521
9/15/2024 7:32:00 PM, 9/15/2024 11:32:00 PM, 15.8503875732422
9/15/2024 7:33:00 PM, 9/15/2024 11:33:00 PM, 16.0372734069824
9/15/2024 7:34:00 PM, 9/15/2024 11:34:00 PM, 13.6757879257202
9/15/2024 7:35:00 PM, 9/15/2024 11:35:00 PM, 13.4892530441284
9/15/2024 7:36:00 PM, 9/15/2024 11:36:00 PM, 13.1772327423096
9/15/2024 7:37:00 PM, 9/15/2024 11:37:00 PM, 13.8575220108032
9/15/2024 7:38:00 PM, 9/15/2024 11:38:00 PM, 13.8673229217529
9/15/2024 7:39:00 PM, 9/15/2024 11:39:00 PM, 13.631519317627
9/15/2024 7:40:00 PM, 9/15/2024 11:40:00 PM, 14.7217140197754
9/15/2024 7:41:00 PM, 9/15/2024 11:41:00 PM, 16.7955455780029
9/15/2024 7:42:00 PM, 9/15/2024 11:42:00 PM, 17.1099720001221
9/15/2024 7:43:00 PM, 9/15/2024 11:43:00 PM, 16.6048431396484
9/15/2024 7:44:00 PM, 9/15/2024 11:44:00 PM, 14.0836696624756
9/15/2024 7:45:00 PM, 9/15/2024 11:45:00 PM, 15.262336730957
9/15/2024 7:46:00 PM, 9/15/2024 11:46:00 PM, 14.1608276367187
9/15/2024 7:47:00 PM, 9/15/2024 11:47:00 PM, 14.0907573699951
9/15/2024 7:48:00 PM, 9/15/2024 11:48:00 PM, 13.8097324371338
9/15/2024 7:49:00 PM, 9/15/2024 11:49:00 PM, 14.6395559310913
9/15/2024 7:50:00 PM, 9/15/2024 11:50:00 PM, 13.7963190078735
9/15/2024 7:51:00 PM, 9/15/2024 11:51:00 PM, 13.051381111145
9/15/2024 7:52:00 PM, 9/15/2024 11:52:00 PM, 12.3072233200073
9/15/2024 7:53:00 PM, 9/15/2024 11:53:00 PM, 12.378134727478
9/15/2024 7:54:00 PM, 9/15/2024 11:54:00 PM, 12.5547351837158
9/15/2024 7:55:00 PM, 9/15/2024 11:55:00 PM, 12.0613107681274
9/15/2024 7:56:00 PM, 9/15/2024 11:56:00 PM, 11.2886648178101
9/15/2024 7:57:00 PM, 9/15/2024 11:57:00 PM, 8.87969398498535
9/15/2024 7:58:00 PM, 9/15/2024 11:58:00 PM, 9.20695877075195
9/15/2024 7:59:00 PM, 9/15/2024 11:59:00 PM, 10.0259675979614
9/15/2024 8:00:00 PM, 9/16/2024 12:00:00 AM, 11.1767177581787
9/15/2024 8:01:00 PM, 9/16/2024 12:01:00 AM, 12.9326438903809
9/15/2024 8:02:00 PM, 9/16/2024 12:02:00 AM, 12.6533899307251
9/15/2024 8:03:00 PM, 9/16/2024 12:03:00 AM, 12.7818899154663
9/15/2024 8:04:00 PM, 9/16/2024 12:04:00 AM, 13.1445322036743
9/15/2024 8:05:00 PM, 9/16/2024 12:05:00 AM, 12.4869050979614
9/15/2024 8:06:00 PM, 9/16/2024 12:06:00 AM, 12.8782567977905
9/15/2024 8:07:00 PM, 9/16/2024 12:07:00 AM, 14.0631647109985
9/15/2024 8:08:00 PM, 9/16/2024 12:08:00 AM, 15.1809129714966
9/15/2024 8:09:00 PM, 9/16/2024 12:09:00 AM, 14.0812253952026
9/15/2024 8:10:00 PM, 9/16/2024 12:10:00 AM, 13.8426961898804
9/15/2024 8:11:00 PM, 9/16/2024 12:11:00 AM, 13.2633457183838
9/15/2024 8:12:00 PM, 9/16/2024 12:12:00 AM, 13.3685235977173
9/15/2024 8:13:00 PM, 9/16/2024 12:13:00 AM, 12.2660160064697
9/15/2024 8:14:00 PM, 9/16/2024 12:14:00 AM, 12.0541181564331
9/15/2024 8:15:00 PM, 9/16/2024 12:15:00 AM, 12.1487646102905
9/15/2024 8:16:00 PM, 9/16/2024 12:16:00 AM, 12.0737419128418
9/15/2024 8:17:00 PM, 9/16/2024 12:17:00 AM, 12.3360052108765
9/15/2024 8:18:00 PM, 9/16/2024 12:18:00 AM, 12.3360052108765
9/15/2024 8:19:00 PM, 9/16/2024 12:19:00 AM, 13.907995223999
9/15/2024 8:20:00 PM, 9/16/2024 12:20:00 AM, 13.458402633667
9/15/2024 8:21:00 PM, 9/16/2024 12:21:00 AM, 13.1062726974487
9/15/2024 8:22:00 PM, 9/16/2024 12:22:00 AM, 12.6595420837402
9/15/2024 8:23:00 PM, 9/16/2024 12:23:00 AM, 11.2589445114136
9/15/2024 8:24:00 PM, 9/16/2024 12:24:00 AM, 11.6272573471069
9/15/2024 8:25:00 PM, 9/16/2024 12:25:00 AM, 11.2032384872437
9/15/2024 8:26:00 PM, 9/16/2024 12:26:00 AM, 10.0999097824097
9/15/2024 8:27:00 PM, 9/16/2024 12:27:00 AM, 10.0742607116699
9/15/2024 8:28:00 PM, 9/16/2024 12:28:00 AM, 11.0072078704834
9/15/2024 8:29:00 PM, 9/16/2024 12:29:00 AM, 11.4726238250732
9/15/2024 8:30:00 PM, 9/16/2024 12:30:00 AM, 11.2750549316406
9/15/2024 8:31:00 PM, 9/16/2024 12:31:00 AM, 9.92803287506104
9/15/2024 8:32:00 PM, 9/16/2024 12:32:00 AM, 8.90080642700195
9/15/2024 8:33:00 PM, 9/16/2024 12:33:00 AM, 8.46696281433105
9/15/2024 8:34:00 PM, 9/16/2024 12:34:00 AM, 9.29418182373047
9/15/2024 8:35:00 PM, 9/16/2024 12:35:00 AM, 8.82645988464355
9/15/2024 8:36:00 PM, 9/16/2024 12:36:00 AM, 7.00407457351685
9/15/2024 8:37:00 PM, 9/16/2024 12:37:00 AM, 6.37781429290771
9/15/2024 8:38:00 PM, 9/16/2024 12:38:00 AM, 6.93463087081909
9/15/2024 8:39:00 PM, 9/16/2024 12:39:00 AM, 8.21597099304199
9/15/2024 8:40:00 PM, 9/16/2024 12:40:00 AM, 9.1168966293335
9/15/2024 8:41:00 PM, 9/16/2024 12:41:00 AM, 8.78394985198975
9/15/2024 8:42:00 PM, 9/16/2024 12:42:00 AM, 8.78610134124756
9/15/2024 8:43:00 PM, 9/16/2024 12:43:00 AM, 9.11894607543945
9/15/2024 8:44:00 PM, 9/16/2024 12:44:00 AM, 9.98472595214844
9/15/2024 8:45:00 PM, 9/16/2024 12:45:00 AM, 10.2004890441895
9/15/2024 8:46:00 PM, 9/16/2024 12:46:00 AM, 8.93159580230713
9/15/2024 8:47:00 PM, 9/16/2024 12:47:00 AM, 8.01580047607422
9/15/2024 8:48:00 PM, 9/16/2024 12:48:00 AM, 7.84669733047485
9/15/2024 8:49:00 PM, 9/16/2024 12:49:00 AM, 7.21628952026367
9/15/2024 8:50:00 PM, 9/16/2024 12:50:00 AM, 7.08819246292114
9/15/2024 8:51:00 PM, 9/16/2024 12:51:00 AM, 6.55014324188232
9/15/2024 8:52:00 PM, 9/16/2024 12:52:00 AM, 6.11088275909424
9/15/2024 8:53:00 PM, 9/16/2024 12:53:00 AM, 6.38853120803833
9/15/2024 8:54:00 PM, 9/16/2024 12:54:00 AM, 6.65408897399902
9/15/2024 8:55:00 PM, 9/16/2024 12:55:00 AM, 6.81009435653687
9/15/2024 8:56:00 PM, 9/16/2024 12:56:00 AM, 7.91176176071167
9/15/2024 8:57:00 PM, 9/16/2024 12:57:00 AM, 7.83886623382568
9/15/2024 8:58:00 PM, 9/16/2024 12:58:00 AM, 7.36415767669678
9/15/2024 8:59:00 PM, 9/16/2024 12:59:00 AM, 7.14417171478271
9/15/2024 9:00:00 PM, 9/16/2024 1:00:00 AM, 6.86400556564331
9/15/2024 9:01:00 PM, 9/16/2024 1:01:00 AM, 7.12531280517578
9/15/2024 9:02:00 PM, 9/16/2024 1:02:00 AM, 7.28780460357666
9/15/2024 9:03:00 PM, 9/16/2024 1:03:00 AM, 6.9449577331543
9/15/2024 9:04:00 PM, 9/16/2024 1:04:00 AM, 6.30704116821289
9/15/2024 9:05:00 PM, 9/16/2024 1:05:00 AM, 6.68392753601074
9/15/2024 9:06:00 PM, 9/16/2024 1:06:00 AM, 7.26992225646973
9/15/2024 9:07:00 PM, 9/16/2024 1:07:00 AM, 7.82422494888306
9/15/2024 9:08:00 PM, 9/16/2024 1:08:00 AM, 7.65290212631226
9/15/2024 9:09:00 PM, 9/16/2024 1:09:00 AM, 7.78921270370483
9/15/2024 9:10:00 PM, 9/16/2024 1:10:00 AM, 10.0749597549438
9/15/2024 9:11:00 PM, 9/16/2024 1:11:00 AM, 11.6955118179321
9/15/2024 9:12:00 PM, 9/16/2024 1:12:00 AM, 11.3891716003418
9/15/2024 9:13:00 PM, 9/16/2024 1:13:00 AM, 10.5862340927124
9/15/2024 9:14:00 PM, 9/16/2024 1:14:00 AM, 10.0400686264038
9/15/2024 9:15:00 PM, 9/16/2024 1:15:00 AM, 10.9689016342163
9/15/2024 9:16:00 PM, 9/16/2024 1:16:00 AM, 10.8885116577148
9/15/2024 9:17:00 PM, 9/16/2024 1:17:00 AM, 10.8562955856323
9/15/2024 9:18:00 PM, 9/16/2024 1:18:00 AM, 10.5113325119019
9/15/2024 9:19:00 PM, 9/16/2024 1:19:00 AM, 10.5113325119019
9/15/2024 9:20:00 PM, 9/16/2024 1:20:00 AM, 8.20280075073242
9/15/2024 9:21:00 PM, 9/16/2024 1:21:00 AM, 7.04425096511841
9/15/2024 9:22:00 PM, 9/16/2024 1:22:00 AM, 7.38853883743286
9/15/2024 9:23:00 PM, 9/16/2024 1:23:00 AM, 7.62680864334106
9/15/2024 9:24:00 PM, 9/16/2024 1:24:00 AM, 7.89892339706421
9/15/2024 9:25:00 PM, 9/16/2024 1:25:00 AM, 7.93523740768433
9/15/2024 9:26:00 PM, 9/16/2024 1:26:00 AM, 7.78999710083008
9/15/2024 9:27:00 PM, 9/16/2024 1:27:00 AM, 7.66722774505615
9/15/2024 9:28:00 PM, 9/16/2024 1:28:00 AM, 8.55967330932617
9/15/2024 9:29:00 PM, 9/16/2024 1:29:00 AM, 8.80909442901611
9/15/2024 9:30:00 PM, 9/16/2024 1:30:00 AM, 10.0138845443726
9/15/2024 9:31:00 PM, 9/16/2024 1:31:00 AM, 10.5327024459839
9/15/2024 9:32:00 PM, 9/16/2024 1:32:00 AM, 10.2011203765869
9/15/2024 9:33:00 PM, 9/16/2024 1:33:00 AM, 9.07846641540527
9/15/2024 9:34:00 PM, 9/16/2024 1:34:00 AM, 9.18362426757813
9/15/2024 9:35:00 PM, 9/16/2024 1:35:00 AM, 9.01487922668457
9/15/2024 9:36:00 PM, 9/16/2024 1:36:00 AM, 9.00208854675293
9/15/2024 9:37:00 PM, 9/16/2024 1:37:00 AM, 9.49156475067139
9/15/2024 9:38:00 PM, 9/16/2024 1:38:00 AM, 9.60208225250244
9/15/2024 9:39:00 PM, 9/16/2024 1:39:00 AM, 8.68464756011963
9/15/2024 9:40:00 PM, 9/16/2024 1:40:00 AM, 7.39007616043091
9/15/2024 9:41:00 PM, 9/16/2024 1:41:00 AM, 7.74130249023437
9/15/2024 9:42:00 PM, 9/16/2024 1:42:00 AM, 8.02602767944336
9/15/2024 9:43:00 PM, 9/16/2024 1:43:00 AM, 8.39074325561523
9/15/2024 9:44:00 PM, 9/16/2024 1:44:00 AM, 8.24823760986328
9/15/2024 9:45:00 PM, 9/16/2024 1:45:00 AM, 8.2367467880249
9/15/2024 9:46:00 PM, 9/16/2024 1:46:00 AM, 8.55566215515137
9/15/2024 9:47:00 PM, 9/16/2024 1:47:00 AM, 8.9703369140625
9/15/2024 9:48:00 PM, 9/16/2024 1:48:00 AM, 9.19551563262939
9/15/2024 9:49:00 PM, 9/16/2024 1:49:00 AM, 9.10601329803467
9/15/2024 9:50:00 PM, 9/16/2024 1:50:00 AM, 9.50473594665527
9/15/2024 9:51:00 PM, 9/16/2024 1:51:00 AM, 13.9298992156982
9/15/2024 9:52:00 PM, 9/16/2024 1:52:00 AM, 11.6597108840942
9/15/2024 9:53:00 PM, 9/16/2024 1:53:00 AM, 10.0067462921143
9/15/2024 9:54:00 PM, 9/16/2024 1:54:00 AM, 11.585765838623
9/15/2024 9:55:00 PM, 9/16/2024 1:55:00 AM, 10.751914024353
9/15/2024 9:56:00 PM, 9/16/2024 1:56:00 AM, 9.7321195602417
9/15/2024 9:57:00 PM, 9/16/2024 1:57:00 AM, 9.27434349060059
9/15/2024 9:58:00 PM, 9/16/2024 1:58:00 AM, 9.65358924865723
9/15/2024 9:59:00 PM, 9/16/2024 1:59:00 AM, 9.78839111328125
9/15/2024 10:00:00 PM, 9/16/2024 2:00:00 AM, 9.0706033706665
9/15/2024 10:01:00 PM, 9/16/2024 2:01:00 AM, 8.68033218383789
9/15/2024 10:02:00 PM, 9/16/2024 2:02:00 AM, 8.46158504486084
9/15/2024 10:03:00 PM, 9/16/2024 2:03:00 AM, 8.58291339874268
9/15/2024 10:04:00 PM, 9/16/2024 2:04:00 AM, 8.88000297546387
9/15/2024 10:05:00 PM, 9/16/2024 2:05:00 AM, 9.10147476196289
9/15/2024 10:06:00 PM, 9/16/2024 2:06:00 AM, 9.05644226074219
9/15/2024 10:07:00 PM, 9/16/2024 2:07:00 AM, 9.0989351272583
9/15/2024 10:08:00 PM, 9/16/2024 2:08:00 AM, 9.5000638961792
9/15/2024 10:09:00 PM, 9/16/2024 2:09:00 AM, 9.63548564910889
9/15/2024 10:10:00 PM, 9/16/2024 2:10:00 AM, 9.89177227020264
9/15/2024 10:11:00 PM, 9/16/2024 2:11:00 AM, 10.6187763214111
9/15/2024 10:12:00 PM, 9/16/2024 2:12:00 AM, 11.3805065155029
9/15/2024 10:13:00 PM, 9/16/2024 2:13:00 AM, 14.6331367492676
9/15/2024 10:14:00 PM, 9/16/2024 2:14:00 AM, 14.0358190536499
9/15/2024 10:15:00 PM, 9/16/2024 2:15:00 AM, 12.7604866027832
9/15/2024 10:16:00 PM, 9/16/2024 2:16:00 AM, 12.6348037719727
9/15/2024 10:17:00 PM, 9/16/2024 2:17:00 AM, 13.4325942993164
9/15/2024 10:18:00 PM, 9/16/2024 2:18:00 AM, 14.0424146652222
9/15/2024 10:19:00 PM, 9/16/2024 2:19:00 AM, 13.8549842834473
9/15/2024 10:20:00 PM, 9/16/2024 2:20:00 AM, 13.8549842834473
9/15/2024 10:21:00 PM, 9/16/2024 2:21:00 AM, 14.1861410140991
9/15/2024 10:22:00 PM, 9/16/2024 2:22:00 AM, 15.1187505722046
9/15/2024 10:23:00 PM, 9/16/2024 2:23:00 AM, 15.0311279296875
9/15/2024 10:24:00 PM, 9/16/2024 2:24:00 AM, 14.9753274917603
9/15/2024 10:25:00 PM, 9/16/2024 2:25:00 AM, 14.9962339401245
9/15/2024 10:26:00 PM, 9/16/2024 2:26:00 AM, 14.9778928756714
9/15/2024 10:27:00 PM, 9/16/2024 2:27:00 AM, 15.2356843948364
9/15/2024 10:28:00 PM, 9/16/2024 2:28:00 AM, 14.9702739715576
9/15/2024 10:29:00 PM, 9/16/2024 2:29:00 AM, 14.7447900772095
9/15/2024 10:30:00 PM, 9/16/2024 2:30:00 AM, 14.0969657897949
9/15/2024 10:31:00 PM, 9/16/2024 2:31:00 AM, 12.6959056854248
9/15/2024 10:32:00 PM, 9/16/2024 2:32:00 AM, 11.744421005249
9/15/2024 10:33:00 PM, 9/16/2024 2:33:00 AM, 10.5063285827637
9/15/2024 10:34:00 PM, 9/16/2024 2:34:00 AM, 11.0977668762207
9/15/2024 10:35:00 PM, 9/16/2024 2:35:00 AM, 11.2096271514893
9/15/2024 10:36:00 PM, 9/16/2024 2:36:00 AM, 10.4428882598877
9/15/2024 10:37:00 PM, 9/16/2024 2:37:00 AM, 12.1908512115479
9/15/2024 10:38:00 PM, 9/16/2024 2:38:00 AM, 9.87434673309326
9/15/2024 10:39:00 PM, 9/16/2024 2:39:00 AM, 9.34159469604492
9/15/2024 10:40:00 PM, 9/16/2024 2:40:00 AM, 8.9043550491333
9/15/2024 10:41:00 PM, 9/16/2024 2:41:00 AM, 9.06767272949219
9/15/2024 10:42:00 PM, 9/16/2024 2:42:00 AM, 9.31138706207275
9/15/2024 10:43:00 PM, 9/16/2024 2:43:00 AM, 9.32977294921875
9/15/2024 10:44:00 PM, 9/16/2024 2:44:00 AM, 9.26805591583252
9/15/2024 10:45:00 PM, 9/16/2024 2:45:00 AM, 9.88483238220215
9/15/2024 10:46:00 PM, 9/16/2024 2:46:00 AM, 10.340856552124
9/15/2024 10:47:00 PM, 9/16/2024 2:47:00 AM, 10.4954166412354
9/15/2024 10:48:00 PM, 9/16/2024 2:48:00 AM, 10.7993907928467
9/15/2024 10:49:00 PM, 9/16/2024 2:49:00 AM, 10.9772987365723
9/15/2024 10:50:00 PM, 9/16/2024 2:50:00 AM, 10.9835844039917
9/15/2024 10:51:00 PM, 9/16/2024 2:51:00 AM, 10.9177370071411
9/15/2024 10:52:00 PM, 9/16/2024 2:52:00 AM, 10.7379579544067
9/15/2024 10:53:00 PM, 9/16/2024 2:53:00 AM, 10.5589962005615
9/15/2024 10:54:00 PM, 9/16/2024 2:54:00 AM, 11.043740272522
9/15/2024 10:55:00 PM, 9/16/2024 2:55:00 AM, 11.3354091644287
9/15/2024 10:56:00 PM, 9/16/2024 2:56:00 AM, 9.29380035400391
9/15/2024 10:57:00 PM, 9/16/2024 2:57:00 AM, 8.47958755493164
9/15/2024 10:58:00 PM, 9/16/2024 2:58:00 AM, 7.94437742233276
9/15/2024 10:59:00 PM, 9/16/2024 2:59:00 AM, 7.52558565139771
9/15/2024 11:00:00 PM, 9/16/2024 3:00:00 AM, 7.57429313659668
9/15/2024 11:01:00 PM, 9/16/2024 3:01:00 AM, 7.70896053314209
9/15/2024 11:02:00 PM, 9/16/2024 3:02:00 AM, 7.63667106628418
9/15/2024 11:03:00 PM, 9/16/2024 3:03:00 AM, 7.79511833190918
9/15/2024 11:04:00 PM, 9/16/2024 3:04:00 AM, 8.41985988616943
9/15/2024 11:05:00 PM, 9/16/2024 3:05:00 AM, 8.21349334716797
9/15/2024 11:06:00 PM, 9/16/2024 3:06:00 AM, 8.20193386077881
9/15/2024 11:07:00 PM, 9/16/2024 3:07:00 AM, 8.49021911621094
9/15/2024 11:08:00 PM, 9/16/2024 3:08:00 AM, 8.56097412109375
9/15/2024 11:09:00 PM, 9/16/2024 3:09:00 AM, 8.52757740020752
9/15/2024 11:10:00 PM, 9/16/2024 3:10:00 AM, 8.53061103820801
9/15/2024 11:11:00 PM, 9/16/2024 3:11:00 AM, 9.23012351989746
9/15/2024 11:12:00 PM, 9/16/2024 3:12:00 AM, 10.1813592910767
9/15/2024 11:13:00 PM, 9/16/2024 3:13:00 AM, 8.99682235717773
9/15/2024 11:14:00 PM, 9/16/2024 3:14:00 AM, 9.23222255706787
9/15/2024 11:15:00 PM, 9/16/2024 3:15:00 AM, 9.58274745941162
9/15/2024 11:16:00 PM, 9/16/2024 3:16:00 AM, 10.2178173065186
9/15/2024 11:17:00 PM, 9/16/2024 3:17:00 AM, 8.75107002258301
9/15/2024 11:18:00 PM, 9/16/2024 3:18:00 AM, 7.56175994873047
9/15/2024 11:19:00 PM, 9/16/2024 3:19:00 AM, 7.13586664199829
9/15/2024 11:20:00 PM, 9/16/2024 3:20:00 AM, 6.63358402252197
9/15/2024 11:21:00 PM, 9/16/2024 3:21:00 AM, 6.63358402252197
9/15/2024 11:22:00 PM, 9/16/2024 3:22:00 AM, 6.41153240203857
9/15/2024 11:23:00 PM, 9/16/2024 3:23:00 AM, 6.44661378860474
9/15/2024 11:24:00 PM, 9/16/2024 3:24:00 AM, 7.33601522445679
9/15/2024 11:25:00 PM, 9/16/2024 3:25:00 AM, 7.65773773193359
9/15/2024 11:26:00 PM, 9/16/2024 3:26:00 AM, 7.49922513961792
9/15/2024 11:27:00 PM, 9/16/2024 3:27:00 AM, 7.51022815704346
9/15/2024 11:28:00 PM, 9/16/2024 3:28:00 AM, 7.13848829269409
9/15/2024 11:29:00 PM, 9/16/2024 3:29:00 AM, 7.21125602722168
9/15/2024 11:30:00 PM, 9/16/2024 3:30:00 AM, 7.33888721466064
9/15/2024 11:31:00 PM, 9/16/2024 3:31:00 AM, 7.46844005584717
9/15/2024 11:32:00 PM, 9/16/2024 3:32:00 AM, 7.48347139358521
9/15/2024 11:33:00 PM, 9/16/2024 3:33:00 AM, 7.28018569946289
9/15/2024 11:34:00 PM, 9/16/2024 3:34:00 AM, 6.34650278091431
9/15/2024 11:35:00 PM, 9/16/2024 3:35:00 AM, 5.40342950820923
9/15/2024 11:36:00 PM, 9/16/2024 3:36:00 AM, 4.57537603378296
9/15/2024 11:37:00 PM, 9/16/2024 3:37:00 AM, 4.76525783538818
9/15/2024 11:38:00 PM, 9/16/2024 3:38:00 AM, 4.71558475494385
9/15/2024 11:39:00 PM, 9/16/2024 3:39:00 AM, 4.61780214309692
9/15/2024 11:40:00 PM, 9/16/2024 3:40:00 AM, 4.54140043258667
9/15/2024 11:41:00 PM, 9/16/2024 3:41:00 AM, 4.62339878082275
9/15/2024 11:42:00 PM, 9/16/2024 3:42:00 AM, 4.68920660018921
9/15/2024 11:43:00 PM, 9/16/2024 3:43:00 AM, 5.16458606719971
9/15/2024 11:44:00 PM, 9/16/2024 3:44:00 AM, 7.42062091827393
9/15/2024 11:45:00 PM, 9/16/2024 3:45:00 AM, 6.08000516891479
9/15/2024 11:46:00 PM, 9/16/2024 3:46:00 AM, 6.32002019882202
9/15/2024 11:47:00 PM, 9/16/2024 3:47:00 AM, 6.75375175476074
9/15/2024 11:48:00 PM, 9/16/2024 3:48:00 AM, 9.0178747177124
9/15/2024 11:49:00 PM, 9/16/2024 3:49:00 AM, 9.56667232513428
9/15/2024 11:50:00 PM, 9/16/2024 3:50:00 AM, 8.33942413330078
9/15/2024 11:51:00 PM, 9/16/2024 3:51:00 AM, 7.49699687957764
9/15/2024 11:52:00 PM, 9/16/2024 3:52:00 AM, 6.47332763671875
9/15/2024 11:53:00 PM, 9/16/2024 3:53:00 AM, 6.25924444198608
9/15/2024 11:54:00 PM, 9/16/2024 3:54:00 AM, 7.29592847824097
9/15/2024 11:55:00 PM, 9/16/2024 3:55:00 AM, 6.7626428604126
9/15/2024 11:56:00 PM, 9/16/2024 3:56:00 AM, 7.24319410324097
9/15/2024 11:57:00 PM, 9/16/2024 3:57:00 AM, 6.74616098403931
9/15/2024 11:58:00 PM, 9/16/2024 3:58:00 AM, 6.91372966766357
9/15/2024 11:59:00 PM, 9/16/2024 3:59:00 AM, 6.60546112060547
9/16/2024 12:00:00 AM, 9/16/2024 4:00:00 AM, 6.75715684890747
9/16/2024 12:01:00 AM, 9/16/2024 4:01:00 AM, 6.36315631866455
9/16/2024 12:02:00 AM, 9/16/2024 4:02:00 AM, 6.18341541290283
9/16/2024 12:03:00 AM, 9/16/2024 4:03:00 AM, 5.92983150482178
9/16/2024 12:04:00 AM, 9/16/2024 4:04:00 AM, 5.33509874343872
9/16/2024 12:05:00 AM, 9/16/2024 4:05:00 AM, 6.15590047836304
9/16/2024 12:06:00 AM, 9/16/2024 4:06:00 AM, 6.13056564331055
9/16/2024 12:07:00 AM, 9/16/2024 4:07:00 AM, 5.63814258575439
9/16/2024 12:08:00 AM, 9/16/2024 4:08:00 AM, 5.80726528167725
9/16/2024 12:09:00 AM, 9/16/2024 4:09:00 AM, 5.53012323379517
9/16/2024 12:10:00 AM, 9/16/2024 4:10:00 AM, 5.93617486953735
9/16/2024 12:11:00 AM, 9/16/2024 4:11:00 AM, 5.84778261184692
9/16/2024 12:12:00 AM, 9/16/2024 4:12:00 AM, 5.83795833587646
9/16/2024 12:13:00 AM, 9/16/2024 4:13:00 AM, 7.26767492294312
9/16/2024 12:14:00 AM, 9/16/2024 4:14:00 AM, 6.49790954589844
9/16/2024 12:15:00 AM, 9/16/2024 4:15:00 AM, 6.17590570449829
9/16/2024 12:16:00 AM, 9/16/2024 4:16:00 AM, 6.25354814529419
9/16/2024 12:17:00 AM, 9/16/2024 4:17:00 AM, 6.22932004928589
9/16/2024 12:18:00 AM, 9/16/2024 4:18:00 AM, 6.26614713668823
9/16/2024 12:19:00 AM, 9/16/2024 4:19:00 AM, 6.0809006690979
9/16/2024 12:20:00 AM, 9/16/2024 4:20:00 AM, 5.83418798446655
9/16/2024 12:21:00 AM, 9/16/2024 4:21:00 AM, 5.73229169845581
9/16/2024 12:22:00 AM, 9/16/2024 4:22:00 AM, 5.73229169845581
9/16/2024 12:23:00 AM, 9/16/2024 4:23:00 AM, 5.79144620895386
9/16/2024 12:24:00 AM, 9/16/2024 4:24:00 AM, 6.20641374588013
9/16/2024 12:25:00 AM, 9/16/2024 4:25:00 AM, 5.75646829605103
9/16/2024 12:26:00 AM, 9/16/2024 4:26:00 AM, 6.01638460159302
9/16/2024 12:27:00 AM, 9/16/2024 4:27:00 AM, 5.07998943328857
9/16/2024 12:28:00 AM, 9/16/2024 4:28:00 AM, 4.84152984619141
9/16/2024 12:29:00 AM, 9/16/2024 4:29:00 AM, 4.67091083526611
9/16/2024 12:30:00 AM, 9/16/2024 4:30:00 AM, 5.57611799240112
9/16/2024 12:31:00 AM, 9/16/2024 4:31:00 AM, 5.92449045181274
9/16/2024 12:32:00 AM, 9/16/2024 4:32:00 AM, 5.34755754470825
9/16/2024 12:33:00 AM, 9/16/2024 4:33:00 AM, 4.93618535995483
9/16/2024 12:34:00 AM, 9/16/2024 4:34:00 AM, 4.48795127868652
9/16/2024 12:35:00 AM, 9/16/2024 4:35:00 AM, 4.65430355072021
9/16/2024 12:36:00 AM, 9/16/2024 4:36:00 AM, 4.36320114135742
9/16/2024 12:37:00 AM, 9/16/2024 4:37:00 AM, 4.34377193450928
9/16/2024 12:38:00 AM, 9/16/2024 4:38:00 AM, 5.06146430969238
9/16/2024 12:39:00 AM, 9/16/2024 4:39:00 AM, 5.99972009658813
9/16/2024 12:40:00 AM, 9/16/2024 4:40:00 AM, 6.10901355743408
9/16/2024 12:41:00 AM, 9/16/2024 4:41:00 AM, 8.10898494720459
9/16/2024 12:42:00 AM, 9/16/2024 4:42:00 AM, 12.5040712356567
9/16/2024 12:43:00 AM, 9/16/2024 4:43:00 AM, 5.98043966293335
9/16/2024 12:44:00 AM, 9/16/2024 4:44:00 AM, 6.44113397598267
9/16/2024 12:45:00 AM, 9/16/2024 4:45:00 AM, 6.30940580368042
9/16/2024 12:46:00 AM, 9/16/2024 4:46:00 AM, 5.99791622161865
9/16/2024 12:47:00 AM, 9/16/2024 4:47:00 AM, 5.31723117828369
9/16/2024 12:48:00 AM, 9/16/2024 4:48:00 AM, 6.49253606796265
9/16/2024 12:49:00 AM, 9/16/2024 4:49:00 AM, 7.35170888900757
9/16/2024 12:50:00 AM, 9/16/2024 4:50:00 AM, 7.87192964553833
9/16/2024 12:51:00 AM, 9/16/2024 4:51:00 AM, 8.13248348236084
9/16/2024 12:52:00 AM, 9/16/2024 4:52:00 AM, 7.63259410858154
9/16/2024 12:53:00 AM, 9/16/2024 4:53:00 AM, 7.75526475906372
9/16/2024 12:54:00 AM, 9/16/2024 4:54:00 AM, 7.01823997497559
9/16/2024 12:55:00 AM, 9/16/2024 4:55:00 AM, 6.06523561477661
9/16/2024 12:56:00 AM, 9/16/2024 4:56:00 AM, 6.61928749084473
9/16/2024 12:57:00 AM, 9/16/2024 4:57:00 AM, 6.86302757263184
9/16/2024 12:58:00 AM, 9/16/2024 4:58:00 AM, 6.69862127304077
9/16/2024 12:59:00 AM, 9/16/2024 4:59:00 AM, 6.84973669052124
9/16/2024 1:00:00 AM, 9/16/2024 5:00:00 AM, 6.39402294158936
9/16/2024 1:01:00 AM, 9/16/2024 5:01:00 AM, 6.53693866729736
9/16/2024 1:02:00 AM, 9/16/2024 5:02:00 AM, 6.10190105438232
9/16/2024 1:03:00 AM, 9/16/2024 5:03:00 AM, 5.83919334411621
9/16/2024 1:04:00 AM, 9/16/2024 5:04:00 AM, 5.88947868347168
9/16/2024 1:05:00 AM, 9/16/2024 5:05:00 AM, 5.8005313873291
9/16/2024 1:06:00 AM, 9/16/2024 5:06:00 AM, 9.58952522277832
9/16/2024 1:07:00 AM, 9/16/2024 5:07:00 AM, 9.71061325073242
9/16/2024 1:08:00 AM, 9/16/2024 5:08:00 AM, 6.85457801818848
9/16/2024 1:09:00 AM, 9/16/2024 5:09:00 AM, 6.46098232269287
9/16/2024 1:10:00 AM, 9/16/2024 5:10:00 AM, 6.77331161499023
9/16/2024 1:11:00 AM, 9/16/2024 5:11:00 AM, 6.88415288925171
9/16/2024 1:12:00 AM, 9/16/2024 5:12:00 AM, 6.87885236740112
9/16/2024 1:13:00 AM, 9/16/2024 5:13:00 AM, 6.60113620758057
9/16/2024 1:14:00 AM, 9/16/2024 5:14:00 AM, 10.6759672164917
9/16/2024 1:15:00 AM, 9/16/2024 5:15:00 AM, 10.693507194519
9/16/2024 1:16:00 AM, 9/16/2024 5:16:00 AM, 9.36429786682129
9/16/2024 1:17:00 AM, 9/16/2024 5:17:00 AM, 6.9719820022583
9/16/2024 1:18:00 AM, 9/16/2024 5:18:00 AM, 7.0848970413208
9/16/2024 1:19:00 AM, 9/16/2024 5:19:00 AM, 7.38528919219971
9/16/2024 1:20:00 AM, 9/16/2024 5:20:00 AM, 7.47599935531616
9/16/2024 1:21:00 AM, 9/16/2024 5:21:00 AM, 7.54217290878296
9/16/2024 1:22:00 AM, 9/16/2024 5:22:00 AM, 8.67862033843994
9/16/2024 1:23:00 AM, 9/16/2024 5:23:00 AM, 8.67862033843994
9/16/2024 1:24:00 AM, 9/16/2024 5:24:00 AM, 8.67862033843994
9/16/2024 1:25:00 AM, 9/16/2024 5:25:00 AM, 7.28426837921143
9/16/2024 1:26:00 AM, 9/16/2024 5:26:00 AM, 8.21242809295654
9/16/2024 1:27:00 AM, 9/16/2024 5:27:00 AM, 7.05162382125854
9/16/2024 1:28:00 AM, 9/16/2024 5:28:00 AM, 6.28002786636353
9/16/2024 1:29:00 AM, 9/16/2024 5:29:00 AM, 5.98497629165649
9/16/2024 1:30:00 AM, 9/16/2024 5:30:00 AM, 5.80251026153564
9/16/2024 1:31:00 AM, 9/16/2024 5:31:00 AM, 5.64308881759644
9/16/2024 1:32:00 AM, 9/16/2024 5:32:00 AM, 5.83325624465942
9/16/2024 1:33:00 AM, 9/16/2024 5:33:00 AM, 5.8953013420105
9/16/2024 1:34:00 AM, 9/16/2024 5:34:00 AM, 6.38006114959717
9/16/2024 1:35:00 AM, 9/16/2024 5:35:00 AM, 6.13761329650879
9/16/2024 1:36:00 AM, 9/16/2024 5:36:00 AM, 6.34639596939087
9/16/2024 1:37:00 AM, 9/16/2024 5:37:00 AM, 6.3830246925354
9/16/2024 1:38:00 AM, 9/16/2024 5:38:00 AM, 6.28918170928955
9/16/2024 1:39:00 AM, 9/16/2024 5:39:00 AM, 6.31784629821777
9/16/2024 1:40:00 AM, 9/16/2024 5:40:00 AM, 6.47554969787598
9/16/2024 1:41:00 AM, 9/16/2024 5:41:00 AM, 6.67148160934448
9/16/2024 1:42:00 AM, 9/16/2024 5:42:00 AM, 6.28950977325439
9/16/2024 1:43:00 AM, 9/16/2024 5:43:00 AM, 6.1851053237915
9/16/2024 1:44:00 AM, 9/16/2024 5:44:00 AM, 6.42654466629028
9/16/2024 1:45:00 AM, 9/16/2024 5:45:00 AM, 6.54211044311523
9/16/2024 1:46:00 AM, 9/16/2024 5:46:00 AM, 7.8810715675354
9/16/2024 1:47:00 AM, 9/16/2024 5:47:00 AM, 9.32849025726318
9/16/2024 1:48:00 AM, 9/16/2024 5:48:00 AM, 10.6286449432373
9/16/2024 1:49:00 AM, 9/16/2024 5:49:00 AM, 10.47682762146
9/16/2024 1:50:00 AM, 9/16/2024 5:50:00 AM, 10.3018732070923
9/16/2024 1:51:00 AM, 9/16/2024 5:51:00 AM, 8.03711032867432
9/16/2024 1:52:00 AM, 9/16/2024 5:52:00 AM, 7.44737386703491
9/16/2024 1:53:00 AM, 9/16/2024 5:53:00 AM, 8.09846591949463
9/16/2024 1:54:00 AM, 9/16/2024 5:54:00 AM, 6.73417520523071
9/16/2024 1:55:00 AM, 9/16/2024 5:55:00 AM, 6.77635955810547
9/16/2024 1:56:00 AM, 9/16/2024 5:56:00 AM, 7.21144247055054
9/16/2024 1:57:00 AM, 9/16/2024 5:57:00 AM, 7.44728136062622
9/16/2024 1:58:00 AM, 9/16/2024 5:58:00 AM, 7.50103998184204
9/16/2024 1:59:00 AM, 9/16/2024 5:59:00 AM, 7.57239151000977
9/16/2024 2:00:00 AM, 9/16/2024 6:00:00 AM, 7.8342719078064
9/16/2024 2:01:00 AM, 9/16/2024 6:01:00 AM, 8.03798580169678
9/16/2024 2:02:00 AM, 9/16/2024 6:02:00 AM, 8.26408290863037
9/16/2024 2:03:00 AM, 9/16/2024 6:03:00 AM, 8.42587089538574
9/16/2024 2:04:00 AM, 9/16/2024 6:04:00 AM, 7.95869255065918
9/16/2024 2:05:00 AM, 9/16/2024 6:05:00 AM, 8.12422847747803
9/16/2024 2:06:00 AM, 9/16/2024 6:06:00 AM, 7.58933639526367
9/16/2024 2:07:00 AM, 9/16/2024 6:07:00 AM, 6.92902183532715
9/16/2024 2:08:00 AM, 9/16/2024 6:08:00 AM, 6.78748416900635
9/16/2024 2:09:00 AM, 9/16/2024 6:09:00 AM, 6.88724040985107
9/16/2024 2:10:00 AM, 9/16/2024 6:10:00 AM, 7.41558313369751
9/16/2024 2:11:00 AM, 9/16/2024 6:11:00 AM, 7.86702251434326
9/16/2024 2:12:00 AM, 9/16/2024 6:12:00 AM, 8.95536136627197
9/16/2024 2:13:00 AM, 9/16/2024 6:13:00 AM, 8.59576988220215
9/16/2024 2:14:00 AM, 9/16/2024 6:14:00 AM, 7.86949634552002
9/16/2024 2:15:00 AM, 9/16/2024 6:15:00 AM, 7.85347270965576
9/16/2024 2:16:00 AM, 9/16/2024 6:16:00 AM, 7.40731048583984
9/16/2024 2:17:00 AM, 9/16/2024 6:17:00 AM, 7.22819423675537
9/16/2024 2:18:00 AM, 9/16/2024 6:18:00 AM, 7.64208602905273
9/16/2024 2:19:00 AM, 9/16/2024 6:19:00 AM, 8.01843070983887
9/16/2024 2:20:00 AM, 9/16/2024 6:20:00 AM, 7.05960321426392
9/16/2024 2:21:00 AM, 9/16/2024 6:21:00 AM, 6.29594755172729
9/16/2024 2:22:00 AM, 9/16/2024 6:22:00 AM, 5.86200094223022
9/16/2024 2:23:00 AM, 9/16/2024 6:23:00 AM, 5.50409889221191
9/16/2024 2:24:00 AM, 9/16/2024 6:24:00 AM, 5.48919630050659
9/16/2024 2:25:00 AM, 9/16/2024 6:25:00 AM, 5.48919630050659
9/16/2024 2:26:00 AM, 9/16/2024 6:26:00 AM, 5.24069786071777
9/16/2024 2:27:00 AM, 9/16/2024 6:27:00 AM, 5.5723876953125
9/16/2024 2:28:00 AM, 9/16/2024 6:28:00 AM, 5.41239595413208
9/16/2024 2:29:00 AM, 9/16/2024 6:29:00 AM, 5.41985464096069
9/16/2024 2:30:00 AM, 9/16/2024 6:30:00 AM, 5.44537973403931
9/16/2024 2:31:00 AM, 9/16/2024 6:31:00 AM, 5.47094392776489
9/16/2024 2:32:00 AM, 9/16/2024 6:32:00 AM, 5.53455257415771
9/16/2024 2:33:00 AM, 9/16/2024 6:33:00 AM, 5.63567972183228
9/16/2024 2:34:00 AM, 9/16/2024 6:34:00 AM, 5.66480445861816
9/16/2024 2:35:00 AM, 9/16/2024 6:35:00 AM, 5.85750770568848
9/16/2024 2:36:00 AM, 9/16/2024 6:36:00 AM, 6.12532663345337
9/16/2024 2:37:00 AM, 9/16/2024 6:37:00 AM, 5.74417018890381
9/16/2024 2:38:00 AM, 9/16/2024 6:38:00 AM, 5.62405443191528
9/16/2024 2:39:00 AM, 9/16/2024 6:39:00 AM, 5.59427642822266
9/16/2024 2:40:00 AM, 9/16/2024 6:40:00 AM, 5.39844799041748
9/16/2024 2:41:00 AM, 9/16/2024 6:41:00 AM, 5.26599407196045
9/16/2024 2:42:00 AM, 9/16/2024 6:42:00 AM, 4.24148559570313
9/16/2024 2:43:00 AM, 9/16/2024 6:43:00 AM, 4.36398935317993
9/16/2024 2:44:00 AM, 9/16/2024 6:44:00 AM, 4.27608680725098
9/16/2024 2:45:00 AM, 9/16/2024 6:45:00 AM, 4.5932822227478
9/16/2024 2:46:00 AM, 9/16/2024 6:46:00 AM, 4.7992148399353
9/16/2024 2:47:00 AM, 9/16/2024 6:47:00 AM, 4.80369567871094
9/16/2024 2:48:00 AM, 9/16/2024 6:48:00 AM, 4.89669609069824
9/16/2024 2:49:00 AM, 9/16/2024 6:49:00 AM, 4.76036787033081
9/16/2024 2:50:00 AM, 9/16/2024 6:50:00 AM, 4.72886276245117
9/16/2024 2:51:00 AM, 9/16/2024 6:51:00 AM, 4.73657655715942
9/16/2024 2:52:00 AM, 9/16/2024 6:52:00 AM, 5.40004825592041
9/16/2024 2:53:00 AM, 9/16/2024 6:53:00 AM, 5.96788740158081
9/16/2024 2:54:00 AM, 9/16/2024 6:54:00 AM, 5.79523611068726
9/16/2024 2:55:00 AM, 9/16/2024 6:55:00 AM, 6.30893754959106
9/16/2024 2:56:00 AM, 9/16/2024 6:56:00 AM, 5.94144535064697
9/16/2024 2:57:00 AM, 9/16/2024 6:57:00 AM, 6.72111034393311
9/16/2024 2:58:00 AM, 9/16/2024 6:58:00 AM, 7.32992362976074
9/16/2024 2:59:00 AM, 9/16/2024 6:59:00 AM, 8.5762414932251
9/16/2024 3:00:00 AM, 9/16/2024 7:00:00 AM, 8.9443998336792
9/16/2024 3:01:00 AM, 9/16/2024 7:01:00 AM, 8.98205852508545
9/16/2024 3:02:00 AM, 9/16/2024 7:02:00 AM, 8.75521469116211
9/16/2024 3:03:00 AM, 9/16/2024 7:03:00 AM, 9.06857967376709
9/16/2024 3:04:00 AM, 9/16/2024 7:04:00 AM, 8.97101497650146
9/16/2024 3:05:00 AM, 9/16/2024 7:05:00 AM, 8.84222888946533
9/16/2024 3:06:00 AM, 9/16/2024 7:06:00 AM, 8.93465328216553
9/16/2024 3:07:00 AM, 9/16/2024 7:07:00 AM, 8.8588809967041
9/16/2024 3:08:00 AM, 9/16/2024 7:08:00 AM, 9.03841590881348
9/16/2024 3:09:00 AM, 9/16/2024 7:09:00 AM, 9.33106422424316
9/16/2024 3:10:00 AM, 9/16/2024 7:10:00 AM, 8.6298303604126
9/16/2024 3:11:00 AM, 9/16/2024 7:11:00 AM, 8.39985084533691
9/16/2024 3:12:00 AM, 9/16/2024 7:12:00 AM, 8.08180809020996
9/16/2024 3:13:00 AM, 9/16/2024 7:13:00 AM, 8.12181663513184
9/16/2024 3:14:00 AM, 9/16/2024 7:14:00 AM, 8.32454586029053
9/16/2024 3:15:00 AM, 9/16/2024 7:15:00 AM, 8.22726631164551
9/16/2024 3:16:00 AM, 9/16/2024 7:16:00 AM, 8.68478488922119
9/16/2024 3:17:00 AM, 9/16/2024 7:17:00 AM, 8.50194358825684
9/16/2024 3:18:00 AM, 9/16/2024 7:18:00 AM, 8.61541557312012
9/16/2024 3:19:00 AM, 9/16/2024 7:19:00 AM, 9.28759670257568
9/16/2024 3:20:00 AM, 9/16/2024 7:20:00 AM, 8.96572113037109
9/16/2024 3:21:00 AM, 9/16/2024 7:21:00 AM, 8.79432487487793
9/16/2024 3:22:00 AM, 9/16/2024 7:22:00 AM, 8.35044288635254
9/16/2024 3:23:00 AM, 9/16/2024 7:23:00 AM, 8.41469573974609
9/16/2024 3:24:00 AM, 9/16/2024 7:24:00 AM, 8.97077369689941
9/16/2024 3:25:00 AM, 9/16/2024 7:25:00 AM, 9.12833023071289
9/16/2024 3:26:00 AM, 9/16/2024 7:26:00 AM, 9.12833023071289
9/16/2024 3:27:00 AM, 9/16/2024 7:27:00 AM, 9.24825000762939
9/16/2024 3:28:00 AM, 9/16/2024 7:28:00 AM, 8.98976707458496
9/16/2024 3:29:00 AM, 9/16/2024 7:29:00 AM, 9.14748764038086
9/16/2024 3:30:00 AM, 9/16/2024 7:30:00 AM, 8.93056774139404
9/16/2024 3:31:00 AM, 9/16/2024 7:31:00 AM, 9.22069931030273
9/16/2024 3:32:00 AM, 9/16/2024 7:32:00 AM, 9.16406726837158
9/16/2024 3:33:00 AM, 9/16/2024 7:33:00 AM, 9.95285415649414
9/16/2024 3:34:00 AM, 9/16/2024 7:34:00 AM, 10.0570735931396
9/16/2024 3:35:00 AM, 9/16/2024 7:35:00 AM, 10.0123271942139
9/16/2024 3:36:00 AM, 9/16/2024 7:36:00 AM, 9.30240154266357
9/16/2024 3:37:00 AM, 9/16/2024 7:37:00 AM, 9.03477478027344
9/16/2024 3:38:00 AM, 9/16/2024 7:38:00 AM, 8.74218082427979
9/16/2024 3:39:00 AM, 9/16/2024 7:39:00 AM, 8.65738964080811
9/16/2024 3:40:00 AM, 9/16/2024 7:40:00 AM, 8.96017837524414
9/16/2024 3:41:00 AM, 9/16/2024 7:41:00 AM, 9.09314441680908
9/16/2024 3:42:00 AM, 9/16/2024 7:42:00 AM, 9.02904605865479
9/16/2024 3:43:00 AM, 9/16/2024 7:43:00 AM, 9.4933967590332
9/16/2024 3:44:00 AM, 9/16/2024 7:44:00 AM, 11.3638143539429
9/16/2024 3:45:00 AM, 9/16/2024 7:45:00 AM, 10.5489549636841
9/16/2024 3:46:00 AM, 9/16/2024 7:46:00 AM, 9.50259399414062
9/16/2024 3:47:00 AM, 9/16/2024 7:47:00 AM, 9.29654026031494
9/16/2024 3:48:00 AM, 9/16/2024 7:48:00 AM, 9.28754425048828
9/16/2024 3:49:00 AM, 9/16/2024 7:49:00 AM, 9.39453792572021
9/16/2024 3:50:00 AM, 9/16/2024 7:50:00 AM, 9.3637809753418
9/16/2024 3:51:00 AM, 9/16/2024 7:51:00 AM, 9.61648941040039
9/16/2024 3:52:00 AM, 9/16/2024 7:52:00 AM, 9.57037925720215
9/16/2024 3:53:00 AM, 9/16/2024 7:53:00 AM, 9.44020938873291
9/16/2024 3:54:00 AM, 9/16/2024 7:54:00 AM, 9.54699802398682
9/16/2024 3:55:00 AM, 9/16/2024 7:55:00 AM, 9.29973220825195
9/16/2024 3:56:00 AM, 9/16/2024 7:56:00 AM, 8.85251331329346
9/16/2024 3:57:00 AM, 9/16/2024 7:57:00 AM, 9.08167457580566
9/16/2024 3:58:00 AM, 9/16/2024 7:58:00 AM, 9.06370639801025
9/16/2024 3:59:00 AM, 9/16/2024 7:59:00 AM, 9.42861080169678
9/16/2024 4:00:00 AM, 9/16/2024 8:00:00 AM, 9.50948143005371
9/16/2024 4:01:00 AM, 9/16/2024 8:01:00 AM, 9.58961582183838
9/16/2024 4:02:00 AM, 9/16/2024 8:02:00 AM, 9.50330448150635
9/16/2024 4:03:00 AM, 9/16/2024 8:03:00 AM, 9.74342823028564
9/16/2024 4:04:00 AM, 9/16/2024 8:04:00 AM, 11.7087650299072
9/16/2024 4:05:00 AM, 9/16/2024 8:05:00 AM, 11.1926298141479
9/16/2024 4:06:00 AM, 9/16/2024 8:06:00 AM, 12.5768480300903
9/16/2024 4:07:00 AM, 9/16/2024 8:07:00 AM, 13.0175275802612
9/16/2024 4:08:00 AM, 9/16/2024 8:08:00 AM, 12.5620908737183
9/16/2024 4:09:00 AM, 9/16/2024 8:09:00 AM, 11.9565658569336
9/16/2024 4:10:00 AM, 9/16/2024 8:10:00 AM, 12.2767744064331
9/16/2024 4:11:00 AM, 9/16/2024 8:11:00 AM, 11.8876991271973
9/16/2024 4:12:00 AM, 9/16/2024 8:12:00 AM, 11.6467027664185
9/16/2024 4:13:00 AM, 9/16/2024 8:13:00 AM, 11.8947715759277
9/16/2024 4:14:00 AM, 9/16/2024 8:14:00 AM, 12.612114906311
9/16/2024 4:15:00 AM, 9/16/2024 8:15:00 AM, 12.6091194152832
9/16/2024 4:16:00 AM, 9/16/2024 8:16:00 AM, 12.8109359741211
9/16/2024 4:17:00 AM, 9/16/2024 8:17:00 AM, 12.909610748291
9/16/2024 4:18:00 AM, 9/16/2024 8:18:00 AM, 12.9092063903809
9/16/2024 4:19:00 AM, 9/16/2024 8:19:00 AM, 12.7839689254761
9/16/2024 4:20:00 AM, 9/16/2024 8:20:00 AM, 12.1908502578735
9/16/2024 4:21:00 AM, 9/16/2024 8:21:00 AM, 12.7792463302612
9/16/2024 4:22:00 AM, 9/16/2024 8:22:00 AM, 11.3285465240479
9/16/2024 4:23:00 AM, 9/16/2024 8:23:00 AM, 11.8259830474854
9/16/2024 4:24:00 AM, 9/16/2024 8:24:00 AM, 12.0575408935547
9/16/2024 4:25:00 AM, 9/16/2024 8:25:00 AM, 14.0481872558594
9/16/2024 4:26:00 AM, 9/16/2024 8:26:00 AM, 14.1680212020874
9/16/2024 4:27:00 AM, 9/16/2024 8:27:00 AM, 14.1680212020874
9/16/2024 4:28:00 AM, 9/16/2024 8:28:00 AM, 14.0577030181885
9/16/2024 4:29:00 AM, 9/16/2024 8:29:00 AM, 13.6231069564819
9/16/2024 4:30:00 AM, 9/16/2024 8:30:00 AM, 13.0201721191406
9/16/2024 4:31:00 AM, 9/16/2024 8:31:00 AM, 12.7042036056519
9/16/2024 4:32:00 AM, 9/16/2024 8:32:00 AM, 12.9383697509766
9/16/2024 4:33:00 AM, 9/16/2024 8:33:00 AM, 12.7546834945679
9/16/2024 4:34:00 AM, 9/16/2024 8:34:00 AM, 13.289421081543
9/16/2024 4:35:00 AM, 9/16/2024 8:35:00 AM, 14.3166522979736
9/16/2024 4:36:00 AM, 9/16/2024 8:36:00 AM, 13.506236076355
9/16/2024 4:37:00 AM, 9/16/2024 8:37:00 AM, 13.4763174057007
9/16/2024 4:38:00 AM, 9/16/2024 8:38:00 AM, 13.6592226028442
9/16/2024 4:39:00 AM, 9/16/2024 8:39:00 AM, 13.8265285491943
9/16/2024 4:40:00 AM, 9/16/2024 8:40:00 AM, 13.0191917419434
9/16/2024 4:41:00 AM, 9/16/2024 8:41:00 AM, 14.1860074996948
9/16/2024 4:42:00 AM, 9/16/2024 8:42:00 AM, 13.3891983032227
9/16/2024 4:43:00 AM, 9/16/2024 8:43:00 AM, 11.8435068130493
9/16/2024 4:44:00 AM, 9/16/2024 8:44:00 AM, 13.301308631897
9/16/2024 4:45:00 AM, 9/16/2024 8:45:00 AM, 13.3823251724243
9/16/2024 4:46:00 AM, 9/16/2024 8:46:00 AM, 14.1178531646729
9/16/2024 4:47:00 AM, 9/16/2024 8:47:00 AM, 13.4561681747437
9/16/2024 4:48:00 AM, 9/16/2024 8:48:00 AM, 12.7997846603394
9/16/2024 4:49:00 AM, 9/16/2024 8:49:00 AM, 13.8392238616943
9/16/2024 4:50:00 AM, 9/16/2024 8:50:00 AM, 13.5473384857178
9/16/2024 4:51:00 AM, 9/16/2024 8:51:00 AM, 13.9176034927368
9/16/2024 4:52:00 AM, 9/16/2024 8:52:00 AM, 13.4810400009155
9/16/2024 4:53:00 AM, 9/16/2024 8:53:00 AM, 14.4915370941162
9/16/2024 4:54:00 AM, 9/16/2024 8:54:00 AM, 13.7886543273926
9/16/2024 4:55:00 AM, 9/16/2024 8:55:00 AM, 14.1522531509399
9/16/2024 4:56:00 AM, 9/16/2024 8:56:00 AM, 14.7945775985718
9/16/2024 4:57:00 AM, 9/16/2024 8:57:00 AM, 14.3067436218262
9/16/2024 4:58:00 AM, 9/16/2024 8:58:00 AM, 13.5280237197876
9/16/2024 4:59:00 AM, 9/16/2024 8:59:00 AM, 13.857292175293
9/16/2024 5:00:00 AM, 9/16/2024 9:00:00 AM, 13.5918035507202
9/16/2024 5:01:00 AM, 9/16/2024 9:01:00 AM, 14.7682113647461
9/16/2024 5:02:00 AM, 9/16/2024 9:02:00 AM, 14.4227991104126
9/16/2024 5:03:00 AM, 9/16/2024 9:03:00 AM, 14.785418510437
9/16/2024 5:04:00 AM, 9/16/2024 9:04:00 AM, 16.1888580322266
9/16/2024 5:05:00 AM, 9/16/2024 9:05:00 AM, 14.5778369903564
9/16/2024 5:06:00 AM, 9/16/2024 9:06:00 AM, 15.1448936462402
9/16/2024 5:07:00 AM, 9/16/2024 9:07:00 AM, 14.6479225158691
9/16/2024 5:08:00 AM, 9/16/2024 9:08:00 AM, 15.9504051208496
9/16/2024 5:09:00 AM, 9/16/2024 9:09:00 AM, 17.315710067749
9/16/2024 5:10:00 AM, 9/16/2024 9:10:00 AM, 17.8603324890137
9/16/2024 5:11:00 AM, 9/16/2024 9:11:00 AM, 18.7811851501465
9/16/2024 5:12:00 AM, 9/16/2024 9:12:00 AM, 19.2125396728516
9/16/2024 5:13:00 AM, 9/16/2024 9:13:00 AM, 20.393913269043
9/16/2024 5:14:00 AM, 9/16/2024 9:14:00 AM, 20.9836826324463
9/16/2024 5:15:00 AM, 9/16/2024 9:15:00 AM, 22.14430809021
9/16/2024 5:16:00 AM, 9/16/2024 9:16:00 AM, 21.436393737793
9/16/2024 5:17:00 AM, 9/16/2024 9:17:00 AM, 18.8932666778564
9/16/2024 5:18:00 AM, 9/16/2024 9:18:00 AM, 17.6110363006592
9/16/2024 5:19:00 AM, 9/16/2024 9:19:00 AM, 17.3708248138428
9/16/2024 5:20:00 AM, 9/16/2024 9:20:00 AM, 17.0591087341309
9/16/2024 5:21:00 AM, 9/16/2024 9:21:00 AM, 15.3288402557373
9/16/2024 5:22:00 AM, 9/16/2024 9:22:00 AM, 14.6425123214722
9/16/2024 5:23:00 AM, 9/16/2024 9:23:00 AM, 13.5636548995972
9/16/2024 5:24:00 AM, 9/16/2024 9:24:00 AM, 13.1870403289795
9/16/2024 5:25:00 AM, 9/16/2024 9:25:00 AM, 13.9680490493774
9/16/2024 5:26:00 AM, 9/16/2024 9:26:00 AM, 13.6257743835449
9/16/2024 5:27:00 AM, 9/16/2024 9:27:00 AM, 13.5186433792114
9/16/2024 5:28:00 AM, 9/16/2024 9:28:00 AM, 13.5186433792114
9/16/2024 5:29:00 AM, 9/16/2024 9:29:00 AM, 14.5602245330811
9/16/2024 5:30:00 AM, 9/16/2024 9:30:00 AM, 15.8737649917603
9/16/2024 5:31:00 AM, 9/16/2024 9:31:00 AM, 16.7184143066406
9/16/2024 5:32:00 AM, 9/16/2024 9:32:00 AM, 17.1367645263672
9/16/2024 5:33:00 AM, 9/16/2024 9:33:00 AM, 17.9573974609375
9/16/2024 5:34:00 AM, 9/16/2024 9:34:00 AM, 17.253978729248
9/16/2024 5:35:00 AM, 9/16/2024 9:35:00 AM, 17.257869720459
9/16/2024 5:36:00 AM, 9/16/2024 9:36:00 AM, 16.9515285491943
9/16/2024 5:37:00 AM, 9/16/2024 9:37:00 AM, 16.8401184082031
9/16/2024 5:38:00 AM, 9/16/2024 9:38:00 AM, 16.9887828826904
9/16/2024 5:39:00 AM, 9/16/2024 9:39:00 AM, 16.946605682373
9/16/2024 5:40:00 AM, 9/16/2024 9:40:00 AM, 16.4555435180664
9/16/2024 5:41:00 AM, 9/16/2024 9:41:00 AM, 16.5408992767334
9/16/2024 5:42:00 AM, 9/16/2024 9:42:00 AM, 16.911937713623
9/16/2024 5:43:00 AM, 9/16/2024 9:43:00 AM, 16.9536056518555
9/16/2024 5:44:00 AM, 9/16/2024 9:44:00 AM, 16.8799514770508
9/16/2024 5:45:00 AM, 9/16/2024 9:45:00 AM, 16.752462387085
9/16/2024 5:46:00 AM, 9/16/2024 9:46:00 AM, 16.9682159423828
9/16/2024 5:47:00 AM, 9/16/2024 9:47:00 AM, 17.1208343505859
9/16/2024 5:48:00 AM, 9/16/2024 9:48:00 AM, 17.1086349487305
9/16/2024 5:49:00 AM, 9/16/2024 9:49:00 AM, 17.1097373962402
9/16/2024 5:50:00 AM, 9/16/2024 9:50:00 AM, 17.2552947998047
9/16/2024 5:51:00 AM, 9/16/2024 9:51:00 AM, 17.4337501525879
9/16/2024 5:52:00 AM, 9/16/2024 9:52:00 AM, 17.0468235015869
9/16/2024 5:53:00 AM, 9/16/2024 9:53:00 AM, 16.8669395446777
9/16/2024 5:54:00 AM, 9/16/2024 9:54:00 AM, 17.2177886962891
9/16/2024 5:55:00 AM, 9/16/2024 9:55:00 AM, 17.6821365356445
9/16/2024 5:56:00 AM, 9/16/2024 9:56:00 AM, 18.6093521118164
9/16/2024 5:57:00 AM, 9/16/2024 9:57:00 AM, 20.0707740783691
9/16/2024 5:58:00 AM, 9/16/2024 9:58:00 AM, 21.3137607574463
9/16/2024 5:59:00 AM, 9/16/2024 9:59:00 AM, 22.0011749267578
9/16/2024 6:00:00 AM, 9/16/2024 10:00:00 AM, 22.3414211273193
9/16/2024 6:01:00 AM, 9/16/2024 10:01:00 AM, 22.987771987915
9/16/2024 6:02:00 AM, 9/16/2024 10:02:00 AM, 23.9142208099365
9/16/2024 6:03:00 AM, 9/16/2024 10:03:00 AM, 23.2785587310791
9/16/2024 6:04:00 AM, 9/16/2024 10:04:00 AM, 23.6887435913086
9/16/2024 6:05:00 AM, 9/16/2024 10:05:00 AM, 24.1700248718262
9/16/2024 6:06:00 AM, 9/16/2024 10:06:00 AM, 25.2003955841064
9/16/2024 6:07:00 AM, 9/16/2024 10:07:00 AM, 23.765754699707
9/16/2024 6:08:00 AM, 9/16/2024 10:08:00 AM, 23.7463970184326
9/16/2024 6:09:00 AM, 9/16/2024 10:09:00 AM, 24.0312652587891
9/16/2024 6:10:00 AM, 9/16/2024 10:10:00 AM, 24.7185516357422
9/16/2024 6:11:00 AM, 9/16/2024 10:11:00 AM, 23.8869228363037
9/16/2024 6:12:00 AM, 9/16/2024 10:12:00 AM, 22.8629531860352
9/16/2024 6:13:00 AM, 9/16/2024 10:13:00 AM, 22.8474807739258
9/16/2024 6:14:00 AM, 9/16/2024 10:14:00 AM, 23.0280113220215
9/16/2024 6:15:00 AM, 9/16/2024 10:15:00 AM, 20.5247135162354
9/16/2024 6:16:00 AM, 9/16/2024 10:16:00 AM, 20.5173034667969
9/16/2024 6:17:00 AM, 9/16/2024 10:17:00 AM, 18.9626884460449
9/16/2024 6:18:00 AM, 9/16/2024 10:18:00 AM, 19.7870273590088
9/16/2024 6:19:00 AM, 9/16/2024 10:19:00 AM, 18.7620010375977
9/16/2024 6:20:00 AM, 9/16/2024 10:20:00 AM, 18.6962738037109
9/16/2024 6:21:00 AM, 9/16/2024 10:21:00 AM, 18.460729598999
9/16/2024 6:22:00 AM, 9/16/2024 10:22:00 AM, 18.7287330627441
9/16/2024 6:23:00 AM, 9/16/2024 10:23:00 AM, 20.8378238677979
9/16/2024 6:24:00 AM, 9/16/2024 10:24:00 AM, 21.4106483459473
9/16/2024 6:25:00 AM, 9/16/2024 10:25:00 AM, 21.4384517669678
9/16/2024 6:26:00 AM, 9/16/2024 10:26:00 AM, 21.560791015625
9/16/2024 6:27:00 AM, 9/16/2024 10:27:00 AM, 23.1333484649658
9/16/2024 6:28:00 AM, 9/16/2024 10:28:00 AM, 22.6208992004395
9/16/2024 6:29:00 AM, 9/16/2024 10:29:00 AM, 22.6208992004395
9/16/2024 6:30:00 AM, 9/16/2024 10:30:00 AM, 24.0814762115479
9/16/2024 6:31:00 AM, 9/16/2024 10:31:00 AM, 26.7425117492676
9/16/2024 6:32:00 AM, 9/16/2024 10:32:00 AM, 26.2311763763428
9/16/2024 6:33:00 AM, 9/16/2024 10:33:00 AM, 23.9922046661377
9/16/2024 6:34:00 AM, 9/16/2024 10:34:00 AM, 23.6711730957031
9/16/2024 6:35:00 AM, 9/16/2024 10:35:00 AM, 24.0613899230957
9/16/2024 6:36:00 AM, 9/16/2024 10:36:00 AM, 24.2399215698242
9/16/2024 6:37:00 AM, 9/16/2024 10:37:00 AM, 24.1192474365234
9/16/2024 6:38:00 AM, 9/16/2024 10:38:00 AM, 24.9176254272461
9/16/2024 6:39:00 AM, 9/16/2024 10:39:00 AM, 25.6968517303467
9/16/2024 6:40:00 AM, 9/16/2024 10:40:00 AM, 25.6275978088379
9/16/2024 6:41:00 AM, 9/16/2024 10:41:00 AM, 22.4399852752686
9/16/2024 6:42:00 AM, 9/16/2024 10:42:00 AM, 23.2447719573975
9/16/2024 6:43:00 AM, 9/16/2024 10:43:00 AM, 23.0854473114014
9/16/2024 6:44:00 AM, 9/16/2024 10:44:00 AM, 21.2180252075195
9/16/2024 6:45:00 AM, 9/16/2024 10:45:00 AM, 22.1696872711182
9/16/2024 6:46:00 AM, 9/16/2024 10:46:00 AM, 21.2386150360107
9/16/2024 6:47:00 AM, 9/16/2024 10:47:00 AM, 22.2775287628174
9/16/2024 6:48:00 AM, 9/16/2024 10:48:00 AM, 22.1678848266602
9/16/2024 6:49:00 AM, 9/16/2024 10:49:00 AM, 22.3219699859619
9/16/2024 6:50:00 AM, 9/16/2024 10:50:00 AM, 22.3520545959473
9/16/2024 6:51:00 AM, 9/16/2024 10:51:00 AM, 21.0322418212891
9/16/2024 6:52:00 AM, 9/16/2024 10:52:00 AM, 21.5773391723633
9/16/2024 6:53:00 AM, 9/16/2024 10:53:00 AM, 21.655933380127
9/16/2024 6:54:00 AM, 9/16/2024 10:54:00 AM, 22.4192523956299
9/16/2024 6:55:00 AM, 9/16/2024 10:55:00 AM, 22.1670303344727
9/16/2024 6:56:00 AM, 9/16/2024 10:56:00 AM, 21.7049942016602
9/16/2024 6:57:00 AM, 9/16/2024 10:57:00 AM, 21.9286422729492
9/16/2024 6:58:00 AM, 9/16/2024 10:58:00 AM, 20.8242359161377
9/16/2024 6:59:00 AM, 9/16/2024 10:59:00 AM, 21.0567836761475
9/16/2024 7:00:00 AM, 9/16/2024 11:00:00 AM, 21.3625679016113
9/16/2024 7:01:00 AM, 9/16/2024 11:01:00 AM, 20.7305717468262
9/16/2024 7:02:00 AM, 9/16/2024 11:02:00 AM, 19.4895610809326
9/16/2024 7:03:00 AM, 9/16/2024 11:03:00 AM, 20.3073616027832
9/16/2024 7:04:00 AM, 9/16/2024 11:04:00 AM, 21.534423828125
9/16/2024 7:05:00 AM, 9/16/2024 11:05:00 AM, 21.6570339202881
9/16/2024 7:06:00 AM, 9/16/2024 11:06:00 AM, 21.1348609924316
9/16/2024 7:07:00 AM, 9/16/2024 11:07:00 AM, 21.6690101623535
9/16/2024 7:08:00 AM, 9/16/2024 11:08:00 AM, 22.1074714660645
9/16/2024 7:09:00 AM, 9/16/2024 11:09:00 AM, 22.3469734191895
9/16/2024 7:10:00 AM, 9/16/2024 11:10:00 AM, 20.8947620391846
9/16/2024 7:11:00 AM, 9/16/2024 11:11:00 AM, 21.1218376159668
9/16/2024 7:12:00 AM, 9/16/2024 11:12:00 AM, 20.6479549407959
9/16/2024 7:13:00 AM, 9/16/2024 11:13:00 AM, 20.6441097259521
9/16/2024 7:14:00 AM, 9/16/2024 11:14:00 AM, 20.3091888427734
9/16/2024 7:15:00 AM, 9/16/2024 11:15:00 AM, 20.2982482910156
9/16/2024 7:16:00 AM, 9/16/2024 11:16:00 AM, 20.3477210998535
9/16/2024 7:17:00 AM, 9/16/2024 11:17:00 AM, 19.921947479248
9/16/2024 7:18:00 AM, 9/16/2024 11:18:00 AM, 19.8666877746582
9/16/2024 7:19:00 AM, 9/16/2024 11:19:00 AM, 20.5091037750244
9/16/2024 7:20:00 AM, 9/16/2024 11:20:00 AM, 20.8995227813721
9/16/2024 7:21:00 AM, 9/16/2024 11:21:00 AM, 21.2209053039551
9/16/2024 7:22:00 AM, 9/16/2024 11:22:00 AM, 21.2197341918945
9/16/2024 7:23:00 AM, 9/16/2024 11:23:00 AM, 20.1032238006592
9/16/2024 7:24:00 AM, 9/16/2024 11:24:00 AM, 20.3083667755127
9/16/2024 7:25:00 AM, 9/16/2024 11:25:00 AM, 19.6802883148193
9/16/2024 7:26:00 AM, 9/16/2024 11:26:00 AM, 19.6921062469482
9/16/2024 7:27:00 AM, 9/16/2024 11:27:00 AM, 20.1350326538086
9/16/2024 7:28:00 AM, 9/16/2024 11:28:00 AM, 20.2447166442871
9/16/2024 7:29:00 AM, 9/16/2024 11:29:00 AM, 20.1498489379883
9/16/2024 7:30:00 AM, 9/16/2024 11:30:00 AM, 20.1498489379883
9/16/2024 7:31:00 AM, 9/16/2024 11:31:00 AM, 19.4777603149414
9/16/2024 7:32:00 AM, 9/16/2024 11:32:00 AM, 18.4395771026611
9/16/2024 7:33:00 AM, 9/16/2024 11:33:00 AM, 18.1761512756348
9/16/2024 7:34:00 AM, 9/16/2024 11:34:00 AM, 18.816463470459
9/16/2024 7:35:00 AM, 9/16/2024 11:35:00 AM, 18.2657794952393
9/16/2024 7:36:00 AM, 9/16/2024 11:36:00 AM, 18.1153831481934
9/16/2024 7:37:00 AM, 9/16/2024 11:37:00 AM, 17.4700984954834
9/16/2024 7:38:00 AM, 9/16/2024 11:38:00 AM, 18.5955066680908
9/16/2024 7:39:00 AM, 9/16/2024 11:39:00 AM, 18.1433143615723
9/16/2024 7:40:00 AM, 9/16/2024 11:40:00 AM, 18.8210735321045
9/16/2024 7:41:00 AM, 9/16/2024 11:41:00 AM, 18.7444744110107
9/16/2024 7:42:00 AM, 9/16/2024 11:42:00 AM, 18.2511005401611
9/16/2024 7:43:00 AM, 9/16/2024 11:43:00 AM, 18.6766796112061
9/16/2024 7:44:00 AM, 9/16/2024 11:44:00 AM, 19.7543640136719
9/16/2024 7:45:00 AM, 9/16/2024 11:45:00 AM, 19.7694969177246
9/16/2024 7:46:00 AM, 9/16/2024 11:46:00 AM, 19.6374626159668
9/16/2024 7:47:00 AM, 9/16/2024 11:47:00 AM, 19.1476745605469
9/16/2024 7:48:00 AM, 9/16/2024 11:48:00 AM, 18.7740478515625
9/16/2024 7:49:00 AM, 9/16/2024 11:49:00 AM, 19.3327865600586
9/16/2024 7:50:00 AM, 9/16/2024 11:50:00 AM, 19.388427734375
9/16/2024 7:51:00 AM, 9/16/2024 11:51:00 AM, 19.4240531921387
9/16/2024 7:52:00 AM, 9/16/2024 11:52:00 AM, 19.0272254943848
9/16/2024 7:53:00 AM, 9/16/2024 11:53:00 AM, 18.7550601959229
9/16/2024 7:54:00 AM, 9/16/2024 11:54:00 AM, 17.9792175292969
9/16/2024 7:55:00 AM, 9/16/2024 11:55:00 AM, 18.0455932617187
9/16/2024 7:56:00 AM, 9/16/2024 11:56:00 AM, 18.2624416351318
9/16/2024 7:57:00 AM, 9/16/2024 11:57:00 AM, 18.0156936645508
9/16/2024 7:58:00 AM, 9/16/2024 11:58:00 AM, 17.9000644683838
9/16/2024 7:59:00 AM, 9/16/2024 11:59:00 AM, 18.852933883667
9/16/2024 8:00:00 AM, 9/16/2024 12:00:00 PM, 18.773078918457
9/16/2024 8:01:00 AM, 9/16/2024 12:01:00 PM, 18.9074802398682
9/16/2024 8:02:00 AM, 9/16/2024 12:02:00 PM, 18.3097381591797
9/16/2024 8:03:00 AM, 9/16/2024 12:03:00 PM, 18.1786022186279
9/16/2024 8:04:00 AM, 9/16/2024 12:04:00 PM, 18.2163753509521
9/16/2024 8:05:00 AM, 9/16/2024 12:05:00 PM, 17.2926063537598
9/16/2024 8:06:00 AM, 9/16/2024 12:06:00 PM, 17.3335208892822
9/16/2024 8:07:00 AM, 9/16/2024 12:07:00 PM, 16.6362018585205
9/16/2024 8:08:00 AM, 9/16/2024 12:08:00 PM, 17.2044200897217
9/16/2024 8:09:00 AM, 9/16/2024 12:09:00 PM, 16.7885875701904
9/16/2024 8:10:00 AM, 9/16/2024 12:10:00 PM, 17.535192489624
9/16/2024 8:11:00 AM, 9/16/2024 12:11:00 PM, 17.2757987976074
9/16/2024 8:12:00 AM, 9/16/2024 12:12:00 PM, 18.3790283203125
9/16/2024 8:13:00 AM, 9/16/2024 12:13:00 PM, 17.392276763916
9/16/2024 8:14:00 AM, 9/16/2024 12:14:00 PM, 17.2203159332275
9/16/2024 8:15:00 AM, 9/16/2024 12:15:00 PM, 16.1560039520264
9/16/2024 8:16:00 AM, 9/16/2024 12:16:00 PM, 16.347713470459
9/16/2024 8:17:00 AM, 9/16/2024 12:17:00 PM, 16.3020324707031
9/16/2024 8:18:00 AM, 9/16/2024 12:18:00 PM, 13.8678340911865
9/16/2024 8:19:00 AM, 9/16/2024 12:19:00 PM, 14.9104671478271
9/16/2024 8:20:00 AM, 9/16/2024 12:20:00 PM, 15.0185308456421
9/16/2024 8:21:00 AM, 9/16/2024 12:21:00 PM, 15.3275384902954
9/16/2024 8:22:00 AM, 9/16/2024 12:22:00 PM, 15.9678230285645
9/16/2024 8:23:00 AM, 9/16/2024 12:23:00 PM, 16.0058631896973
9/16/2024 8:24:00 AM, 9/16/2024 12:24:00 PM, 16.9495143890381
9/16/2024 8:25:00 AM, 9/16/2024 12:25:00 PM, 16.2680149078369
9/16/2024 8:26:00 AM, 9/16/2024 12:26:00 PM, 15.2395372390747
9/16/2024 8:27:00 AM, 9/16/2024 12:27:00 PM, 14.4548921585083
9/16/2024 8:28:00 AM, 9/16/2024 12:28:00 PM, 14.814341545105
9/16/2024 8:29:00 AM, 9/16/2024 12:29:00 PM, 14.005690574646
9/16/2024 8:30:00 AM, 9/16/2024 12:30:00 PM, 13.8221197128296
9/16/2024 8:31:00 AM, 9/16/2024 12:31:00 PM, 13.8221197128296
9/16/2024 8:32:00 AM, 9/16/2024 12:32:00 PM, 14.0712976455688
9/16/2024 8:33:00 AM, 9/16/2024 12:33:00 PM, 14.6687936782837
9/16/2024 8:34:00 AM, 9/16/2024 12:34:00 PM, 13.6148080825806
9/16/2024 8:35:00 AM, 9/16/2024 12:35:00 PM, 14.0222187042236
9/16/2024 8:36:00 AM, 9/16/2024 12:36:00 PM, 14.6867141723633
9/16/2024 8:37:00 AM, 9/16/2024 12:37:00 PM, 14.4125738143921
9/16/2024 8:38:00 AM, 9/16/2024 12:38:00 PM, 14.1448335647583
9/16/2024 8:39:00 AM, 9/16/2024 12:39:00 PM, 13.6850557327271
9/16/2024 8:40:00 AM, 9/16/2024 12:40:00 PM, 13.2788581848145
9/16/2024 8:41:00 AM, 9/16/2024 12:41:00 PM, 13.840784072876
9/16/2024 8:42:00 AM, 9/16/2024 12:42:00 PM, 14.4079217910767
9/16/2024 8:43:00 AM, 9/16/2024 12:43:00 PM, 13.6105585098267
9/16/2024 8:44:00 AM, 9/16/2024 12:44:00 PM, 13.5543651580811
9/16/2024 8:45:00 AM, 9/16/2024 12:45:00 PM, 13.4748249053955
9/16/2024 8:46:00 AM, 9/16/2024 12:46:00 PM, 13.7620420455933
9/16/2024 8:47:00 AM, 9/16/2024 12:47:00 PM, 14.3171443939209
9/16/2024 8:48:00 AM, 9/16/2024 12:48:00 PM, 15.6794700622559
9/16/2024 8:49:00 AM, 9/16/2024 12:49:00 PM, 15.1098613739014
9/16/2024 8:50:00 AM, 9/16/2024 12:50:00 PM, 12.9781274795532
9/16/2024 8:51:00 AM, 9/16/2024 12:51:00 PM, 12.0392713546753
9/16/2024 8:52:00 AM, 9/16/2024 12:52:00 PM, 12.2371454238892
9/16/2024 8:53:00 AM, 9/16/2024 12:53:00 PM, 12.1814403533936
9/16/2024 8:54:00 AM, 9/16/2024 12:54:00 PM, 12.2479648590088
9/16/2024 8:55:00 AM, 9/16/2024 12:55:00 PM, 12.2975282669067
9/16/2024 8:56:00 AM, 9/16/2024 12:56:00 PM, 12.409049987793
9/16/2024 8:57:00 AM, 9/16/2024 12:57:00 PM, 12.3006839752197
9/16/2024 8:58:00 AM, 9/16/2024 12:58:00 PM, 12.4388465881348
9/16/2024 8:59:00 AM, 9/16/2024 12:59:00 PM, 11.9504537582397
9/16/2024 9:00:00 AM, 9/16/2024 1:00:00 PM, 11.8417863845825
9/16/2024 9:01:00 AM, 9/16/2024 1:01:00 PM, 12.1642875671387
9/16/2024 9:02:00 AM, 9/16/2024 1:02:00 PM, 12.1635885238647
9/16/2024 9:03:00 AM, 9/16/2024 1:03:00 PM, 11.2761058807373
9/16/2024 9:04:00 AM, 9/16/2024 1:04:00 PM, 11.1268873214722
9/16/2024 9:05:00 AM, 9/16/2024 1:05:00 PM, 11.5446443557739
9/16/2024 9:06:00 AM, 9/16/2024 1:06:00 PM, 11.2229337692261
9/16/2024 9:07:00 AM, 9/16/2024 1:07:00 PM, 12.259391784668
9/16/2024 9:08:00 AM, 9/16/2024 1:08:00 PM, 12.4656248092651
9/16/2024 9:09:00 AM, 9/16/2024 1:09:00 PM, 12.4079513549805
9/16/2024 9:10:00 AM, 9/16/2024 1:10:00 PM, 13.5697221755981
9/16/2024 9:11:00 AM, 9/16/2024 1:11:00 PM, 12.6583976745605
9/16/2024 9:12:00 AM, 9/16/2024 1:12:00 PM, 11.2621517181396
9/16/2024 9:13:00 AM, 9/16/2024 1:13:00 PM, 10.5742416381836
9/16/2024 9:14:00 AM, 9/16/2024 1:14:00 PM, 10.1648559570312
9/16/2024 9:15:00 AM, 9/16/2024 1:15:00 PM, 11.0154428482056
9/16/2024 9:16:00 AM, 9/16/2024 1:16:00 PM, 10.6973295211792
9/16/2024 9:17:00 AM, 9/16/2024 1:17:00 PM, 10.9886512756348
9/16/2024 9:18:00 AM, 9/16/2024 1:18:00 PM, 11.4164094924927
9/16/2024 9:19:00 AM, 9/16/2024 1:19:00 PM, 11.4811601638794
9/16/2024 9:20:00 AM, 9/16/2024 1:20:00 PM, 13.2262983322144
9/16/2024 9:21:00 AM, 9/16/2024 1:21:00 PM, 11.3622026443481
9/16/2024 9:22:00 AM, 9/16/2024 1:22:00 PM, 9.5410041809082
9/16/2024 9:23:00 AM, 9/16/2024 1:23:00 PM, 10.3824939727783
9/16/2024 9:24:00 AM, 9/16/2024 1:24:00 PM, 9.04352474212646
9/16/2024 9:25:00 AM, 9/16/2024 1:25:00 PM, 8.39952278137207
9/16/2024 9:26:00 AM, 9/16/2024 1:26:00 PM, 8.66456317901611
9/16/2024 9:27:00 AM, 9/16/2024 1:27:00 PM, 8.95407676696777
9/16/2024 9:28:00 AM, 9/16/2024 1:28:00 PM, 9.49407958984375
9/16/2024 9:29:00 AM, 9/16/2024 1:29:00 PM, 8.19863605499268
9/16/2024 9:30:00 AM, 9/16/2024 1:30:00 PM, 7.99354553222656
9/16/2024 9:31:00 AM, 9/16/2024 1:31:00 PM, 8.12140274047852
9/16/2024 9:32:00 AM, 9/16/2024 1:32:00 PM, 8.12140274047852
9/16/2024 9:33:00 AM, 9/16/2024 1:33:00 PM, 8.08129787445068
9/16/2024 9:34:00 AM, 9/16/2024 1:34:00 PM, 8.22637462615967
9/16/2024 9:35:00 AM, 9/16/2024 1:35:00 PM, 7.82647800445557
9/16/2024 9:36:00 AM, 9/16/2024 1:36:00 PM, 8.19143581390381
9/16/2024 9:37:00 AM, 9/16/2024 1:37:00 PM, 7.9967794418335
9/16/2024 9:38:00 AM, 9/16/2024 1:38:00 PM, 7.60012245178223
9/16/2024 9:39:00 AM, 9/16/2024 1:39:00 PM, 7.83162355422974
9/16/2024 9:40:00 AM, 9/16/2024 1:40:00 PM, 7.65315914154053
9/16/2024 9:41:00 AM, 9/16/2024 1:41:00 PM, 7.10286664962769
9/16/2024 9:42:00 AM, 9/16/2024 1:42:00 PM, 6.34509134292603
9/16/2024 9:43:00 AM, 9/16/2024 1:43:00 PM, 6.81911706924438
9/16/2024 9:44:00 AM, 9/16/2024 1:44:00 PM, 7.01762056350708
9/16/2024 9:45:00 AM, 9/16/2024 1:45:00 PM, 7.31424283981323
9/16/2024 9:46:00 AM, 9/16/2024 1:46:00 PM, 7.68278789520264
9/16/2024 9:47:00 AM, 9/16/2024 1:47:00 PM, 7.57015514373779
9/16/2024 9:48:00 AM, 9/16/2024 1:48:00 PM, 8.02149677276611
9/16/2024 9:49:00 AM, 9/16/2024 1:49:00 PM, 6.95669317245483
9/16/2024 9:50:00 AM, 9/16/2024 1:50:00 PM, 6.68460893630981
9/16/2024 9:51:00 AM, 9/16/2024 1:51:00 PM, 7.97895431518555
9/16/2024 9:52:00 AM, 9/16/2024 1:52:00 PM, 7.58669471740723
9/16/2024 9:53:00 AM, 9/16/2024 1:53:00 PM, 7.59989500045776
9/16/2024 9:54:00 AM, 9/16/2024 1:54:00 PM, 8.17105007171631
9/16/2024 9:55:00 AM, 9/16/2024 1:55:00 PM, 8.01249313354492
9/16/2024 9:56:00 AM, 9/16/2024 1:56:00 PM, 8.08203125
9/16/2024 9:57:00 AM, 9/16/2024 1:57:00 PM, 7.76350450515747
9/16/2024 9:58:00 AM, 9/16/2024 1:58:00 PM, 7.88026332855225
9/16/2024 9:59:00 AM, 9/16/2024 1:59:00 PM, 7.86516618728638
9/16/2024 10:00:00 AM, 9/16/2024 2:00:00 PM, 8.65758323669434
9/16/2024 10:01:00 AM, 9/16/2024 2:01:00 PM, 7.77350807189941
9/16/2024 10:02:00 AM, 9/16/2024 2:02:00 PM, 7.4600567817688
9/16/2024 10:03:00 AM, 9/16/2024 2:03:00 PM, 6.99546670913696
9/16/2024 10:04:00 AM, 9/16/2024 2:04:00 PM, 6.96957302093506
9/16/2024 10:05:00 AM, 9/16/2024 2:05:00 PM, 6.82702922821045
9/16/2024 10:06:00 AM, 9/16/2024 2:06:00 PM, 7.74859380722046
9/16/2024 10:07:00 AM, 9/16/2024 2:07:00 PM, 6.58775663375854
9/16/2024 10:08:00 AM, 9/16/2024 2:08:00 PM, 5.32836008071899
9/16/2024 10:09:00 AM, 9/16/2024 2:09:00 PM, 6.14351177215576
9/16/2024 10:10:00 AM, 9/16/2024 2:10:00 PM, 6.45252275466919
9/16/2024 10:11:00 AM, 9/16/2024 2:11:00 PM, 6.48731899261475
9/16/2024 10:12:00 AM, 9/16/2024 2:12:00 PM, 6.69739961624146
9/16/2024 10:13:00 AM, 9/16/2024 2:13:00 PM, 7.59241914749146
9/16/2024 10:14:00 AM, 9/16/2024 2:14:00 PM, 7.21686029434204
9/16/2024 10:15:00 AM, 9/16/2024 2:15:00 PM, 7.1889500617981
9/16/2024 10:16:00 AM, 9/16/2024 2:16:00 PM, 7.10934591293335
9/16/2024 10:17:00 AM, 9/16/2024 2:17:00 PM, 7.02302408218384
9/16/2024 10:18:00 AM, 9/16/2024 2:18:00 PM, 7.26277637481689
9/16/2024 10:19:00 AM, 9/16/2024 2:19:00 PM, 6.47831344604492
9/16/2024 10:20:00 AM, 9/16/2024 2:20:00 PM, 6.21532917022705
9/16/2024 10:21:00 AM, 9/16/2024 2:21:00 PM, 7.43143081665039
9/16/2024 10:22:00 AM, 9/16/2024 2:22:00 PM, 8.07938385009766
9/16/2024 10:23:00 AM, 9/16/2024 2:23:00 PM, 6.36134481430054
9/16/2024 10:24:00 AM, 9/16/2024 2:24:00 PM, 6.15148496627808
9/16/2024 10:25:00 AM, 9/16/2024 2:25:00 PM, 5.94163990020752
9/16/2024 10:26:00 AM, 9/16/2024 2:26:00 PM, 5.60421562194824
9/16/2024 10:27:00 AM, 9/16/2024 2:27:00 PM, 6.29640340805054
9/16/2024 10:28:00 AM, 9/16/2024 2:28:00 PM, 6.8944206237793
9/16/2024 10:29:00 AM, 9/16/2024 2:29:00 PM, 5.72975921630859
9/16/2024 10:30:00 AM, 9/16/2024 2:30:00 PM, 6.02320337295532
9/16/2024 10:31:00 AM, 9/16/2024 2:31:00 PM, 5.18769073486328
9/16/2024 10:32:00 AM, 9/16/2024 2:32:00 PM, 6.36697387695313
9/16/2024 10:33:00 AM, 9/16/2024 2:33:00 PM, 6.36697387695313
9/16/2024 10:34:00 AM, 9/16/2024 2:34:00 PM, 6.36697387695313
9/16/2024 10:35:00 AM, 9/16/2024 2:35:00 PM, 5.36588573455811
9/16/2024 10:36:00 AM, 9/16/2024 2:36:00 PM, 5.52745628356934
9/16/2024 10:37:00 AM, 9/16/2024 2:37:00 PM, 6.07646942138672
9/16/2024 10:38:00 AM, 9/16/2024 2:38:00 PM, 6.00014638900757
9/16/2024 10:39:00 AM, 9/16/2024 2:39:00 PM, 5.93247890472412
9/16/2024 10:40:00 AM, 9/16/2024 2:40:00 PM, 5.97384738922119
9/16/2024 10:41:00 AM, 9/16/2024 2:41:00 PM, 6.37209129333496
9/16/2024 10:42:00 AM, 9/16/2024 2:42:00 PM, 6.4695200920105
9/16/2024 10:43:00 AM, 9/16/2024 2:43:00 PM, 6.51140165328979
9/16/2024 10:44:00 AM, 9/16/2024 2:44:00 PM, 5.80779600143433
9/16/2024 10:45:00 AM, 9/16/2024 2:45:00 PM, 5.38861894607544
9/16/2024 10:46:00 AM, 9/16/2024 2:46:00 PM, 5.79000902175903
9/16/2024 10:47:00 AM, 9/16/2024 2:47:00 PM, 5.18283462524414
9/16/2024 10:48:00 AM, 9/16/2024 2:48:00 PM, 5.31029510498047
9/16/2024 10:49:00 AM, 9/16/2024 2:49:00 PM, 4.96339702606201
9/16/2024 10:50:00 AM, 9/16/2024 2:50:00 PM, 5.08309698104858
9/16/2024 10:51:00 AM, 9/16/2024 2:51:00 PM, 4.82002305984497
9/16/2024 10:52:00 AM, 9/16/2024 2:52:00 PM, 4.99941682815552
9/16/2024 10:53:00 AM, 9/16/2024 2:53:00 PM, 4.97277688980103
9/16/2024 10:54:00 AM, 9/16/2024 2:54:00 PM, 4.9235372543335
9/16/2024 10:55:00 AM, 9/16/2024 2:55:00 PM, 4.94971418380737
9/16/2024 10:56:00 AM, 9/16/2024 2:56:00 PM, 4.63747358322144
9/16/2024 10:57:00 AM, 9/16/2024 2:57:00 PM, 4.54910802841187
9/16/2024 10:58:00 AM, 9/16/2024 2:58:00 PM, 4.35724782943726
9/16/2024 10:59:00 AM, 9/16/2024 2:59:00 PM, 4.90759372711182
9/16/2024 11:00:00 AM, 9/16/2024 3:00:00 PM, 4.93969392776489
9/16/2024 11:01:00 AM, 9/16/2024 3:01:00 PM, 4.66623592376709
9/16/2024 11:02:00 AM, 9/16/2024 3:02:00 PM, 4.86904001235962
9/16/2024 11:03:00 AM, 9/16/2024 3:03:00 PM, 4.46303844451904
9/16/2024 11:04:00 AM, 9/16/2024 3:04:00 PM, 4.42055606842041
9/16/2024 11:05:00 AM, 9/16/2024 3:05:00 PM, 4.38617420196533
9/16/2024 11:06:00 AM, 9/16/2024 3:06:00 PM, 4.26914119720459
9/16/2024 11:07:00 AM, 9/16/2024 3:07:00 PM, 4.81451892852783
9/16/2024 11:08:00 AM, 9/16/2024 3:08:00 PM, 4.83838367462158
9/16/2024 11:09:00 AM, 9/16/2024 3:09:00 PM, 5.19536256790161
9/16/2024 11:10:00 AM, 9/16/2024 3:10:00 PM, 5.15768337249756
9/16/2024 11:11:00 AM, 9/16/2024 3:11:00 PM, 4.87097454071045
9/16/2024 11:12:00 AM, 9/16/2024 3:12:00 PM, 4.55188655853271
9/16/2024 11:13:00 AM, 9/16/2024 3:13:00 PM, 4.06677579879761
9/16/2024 11:14:00 AM, 9/16/2024 3:14:00 PM, 3.41615891456604
9/16/2024 11:15:00 AM, 9/16/2024 3:15:00 PM, 3.93989777565002
9/16/2024 11:16:00 AM, 9/16/2024 3:16:00 PM, 4.15175580978394
9/16/2024 11:17:00 AM, 9/16/2024 3:17:00 PM, 4.35796308517456
9/16/2024 11:18:00 AM, 9/16/2024 3:18:00 PM, 4.08068037033081
9/16/2024 11:19:00 AM, 9/16/2024 3:19:00 PM, 4.05565547943115
9/16/2024 11:20:00 AM, 9/16/2024 3:20:00 PM, 4.34557962417603
9/16/2024 11:21:00 AM, 9/16/2024 3:21:00 PM, 4.53935384750366
9/16/2024 11:22:00 AM, 9/16/2024 3:22:00 PM, 4.11442995071411
9/16/2024 11:23:00 AM, 9/16/2024 3:23:00 PM, 4.39401769638062
9/16/2024 11:24:00 AM, 9/16/2024 3:24:00 PM, 4.58837652206421
9/16/2024 11:25:00 AM, 9/16/2024 3:25:00 PM, 4.2258734703064
9/16/2024 11:26:00 AM, 9/16/2024 3:26:00 PM, 3.85856771469116
9/16/2024 11:27:00 AM, 9/16/2024 3:27:00 PM, 4.47644424438477
9/16/2024 11:28:00 AM, 9/16/2024 3:28:00 PM, 6.53071308135986
9/16/2024 11:29:00 AM, 9/16/2024 3:29:00 PM, 5.31984424591064
9/16/2024 11:30:00 AM, 9/16/2024 3:30:00 PM, 3.73049092292786
9/16/2024 11:31:00 AM, 9/16/2024 3:31:00 PM, 3.93053317070007
9/16/2024 11:32:00 AM, 9/16/2024 3:32:00 PM, 3.57279253005981
9/16/2024 11:33:00 AM, 9/16/2024 3:33:00 PM, 3.65226244926453
9/16/2024 11:34:00 AM, 9/16/2024 3:34:00 PM, 3.6543653011322
9/16/2024 11:35:00 AM, 9/16/2024 3:35:00 PM, 3.6543653011322
9/16/2024 11:36:00 AM, 9/16/2024 3:36:00 PM, 3.38534784317017
9/16/2024 11:37:00 AM, 9/16/2024 3:37:00 PM, 4.32466793060303
9/16/2024 11:38:00 AM, 9/16/2024 3:38:00 PM, 3.99316620826721
9/16/2024 11:39:00 AM, 9/16/2024 3:39:00 PM, 3.76828384399414
9/16/2024 11:40:00 AM, 9/16/2024 3:40:00 PM, 3.7354462146759
9/16/2024 11:41:00 AM, 9/16/2024 3:41:00 PM, 3.95438742637634
9/16/2024 11:42:00 AM, 9/16/2024 3:42:00 PM, 4.20472478866577
9/16/2024 11:43:00 AM, 9/16/2024 3:43:00 PM, 3.8866274356842
9/16/2024 11:44:00 AM, 9/16/2024 3:44:00 PM, 4.3979115486145
9/16/2024 11:45:00 AM, 9/16/2024 3:45:00 PM, 5.73312091827393
9/16/2024 11:46:00 AM, 9/16/2024 3:46:00 PM, 4.82416391372681
9/16/2024 11:47:00 AM, 9/16/2024 3:47:00 PM, 7.68726348876953
9/16/2024 11:48:00 AM, 9/16/2024 3:48:00 PM, 6.59376287460327
9/16/2024 11:49:00 AM, 9/16/2024 3:49:00 PM, 7.38988494873047
9/16/2024 11:50:00 AM, 9/16/2024 3:50:00 PM, 5.99915456771851
9/16/2024 11:51:00 AM, 9/16/2024 3:51:00 PM, 4.32655715942383
9/16/2024 11:52:00 AM, 9/16/2024 3:52:00 PM, 3.90404295921326
9/16/2024 11:53:00 AM, 9/16/2024 3:53:00 PM, 4.33732748031616
9/16/2024 11:54:00 AM, 9/16/2024 3:54:00 PM, 4.68989849090576
9/16/2024 11:55:00 AM, 9/16/2024 3:55:00 PM, 4.3538064956665
9/16/2024 11:56:00 AM, 9/16/2024 3:56:00 PM, 3.79757285118103
9/16/2024 11:57:00 AM, 9/16/2024 3:57:00 PM, 3.7232654094696
9/16/2024 11:58:00 AM, 9/16/2024 3:58:00 PM, 4.4176287651062
9/16/2024 11:59:00 AM, 9/16/2024 3:59:00 PM, 4.12066984176636
9/16/2024 12:00:00 PM, 9/16/2024 4:00:00 PM, 2.73585200309753
9/16/2024 12:01:00 PM, 9/16/2024 4:01:00 PM, 2.87534523010254
9/16/2024 12:02:00 PM, 9/16/2024 4:02:00 PM, 3.71569514274597
9/16/2024 12:03:00 PM, 9/16/2024 4:03:00 PM, 3.77580332756042
9/16/2024 12:04:00 PM, 9/16/2024 4:04:00 PM, 4.4026894569397
9/16/2024 12:05:00 PM, 9/16/2024 4:05:00 PM, 4.77978181838989
9/16/2024 12:06:00 PM, 9/16/2024 4:06:00 PM, 5.00107002258301
9/16/2024 12:07:00 PM, 9/16/2024 4:07:00 PM, 8.37274360656738
9/16/2024 12:08:00 PM, 9/16/2024 4:08:00 PM, 5.37445211410522
9/16/2024 12:09:00 PM, 9/16/2024 4:09:00 PM, 4.4917459487915
9/16/2024 12:10:00 PM, 9/16/2024 4:10:00 PM, 4.09413528442383
9/16/2024 12:11:00 PM, 9/16/2024 4:11:00 PM, 4.14204692840576
9/16/2024 12:12:00 PM, 9/16/2024 4:12:00 PM, 4.41023731231689
9/16/2024 12:13:00 PM, 9/16/2024 4:13:00 PM, 4.34855270385742
9/16/2024 12:14:00 PM, 9/16/2024 4:14:00 PM, 4.71855545043945
9/16/2024 12:15:00 PM, 9/16/2024 4:15:00 PM, 4.45471143722534
9/16/2024 12:16:00 PM, 9/16/2024 4:16:00 PM, 4.90831995010376
9/16/2024 12:17:00 PM, 9/16/2024 4:17:00 PM, 4.8048849105835
9/16/2024 12:18:00 PM, 9/16/2024 4:18:00 PM, 4.08939838409424
9/16/2024 12:19:00 PM, 9/16/2024 4:19:00 PM, 4.41104364395142
9/16/2024 12:20:00 PM, 9/16/2024 4:20:00 PM, 4.73065185546875
9/16/2024 12:21:00 PM, 9/16/2024 4:21:00 PM, 4.53046178817749
9/16/2024 12:22:00 PM, 9/16/2024 4:22:00 PM, 4.51433801651001
9/16/2024 12:23:00 PM, 9/16/2024 4:23:00 PM, 4.9540114402771
9/16/2024 12:24:00 PM, 9/16/2024 4:24:00 PM, 4.85362577438354
9/16/2024 12:25:00 PM, 9/16/2024 4:25:00 PM, 4.62809991836548
9/16/2024 12:26:00 PM, 9/16/2024 4:26:00 PM, 5.13361644744873
9/16/2024 12:27:00 PM, 9/16/2024 4:27:00 PM, 5.50222826004028
9/16/2024 12:28:00 PM, 9/16/2024 4:28:00 PM, 5.69851016998291
9/16/2024 12:29:00 PM, 9/16/2024 4:29:00 PM, 5.95669078826904
9/16/2024 12:30:00 PM, 9/16/2024 4:30:00 PM, 5.68336725234985
9/16/2024 12:31:00 PM, 9/16/2024 4:31:00 PM, 5.09488201141357
9/16/2024 12:32:00 PM, 9/16/2024 4:32:00 PM, 5.53955078125
9/16/2024 12:33:00 PM, 9/16/2024 4:33:00 PM, 5.39982414245605
9/16/2024 12:34:00 PM, 9/16/2024 4:34:00 PM, 5.70779180526733
9/16/2024 12:35:00 PM, 9/16/2024 4:35:00 PM, 5.78684854507446
9/16/2024 12:36:00 PM, 9/16/2024 4:36:00 PM, 5.78684854507446
9/16/2024 12:37:00 PM, 9/16/2024 4:37:00 PM, 7.06068801879883
9/16/2024 12:38:00 PM, 9/16/2024 4:38:00 PM, 5.88867855072021
9/16/2024 12:39:00 PM, 9/16/2024 4:39:00 PM, 5.60452222824097
9/16/2024 12:40:00 PM, 9/16/2024 4:40:00 PM, 4.60701942443848
9/16/2024 12:41:00 PM, 9/16/2024 4:41:00 PM, 4.58979606628418
9/16/2024 12:42:00 PM, 9/16/2024 4:42:00 PM, 4.28978586196899
9/16/2024 12:43:00 PM, 9/16/2024 4:43:00 PM, 4.76958799362183
9/16/2024 12:44:00 PM, 9/16/2024 4:44:00 PM, 4.7146167755127
9/16/2024 12:45:00 PM, 9/16/2024 4:45:00 PM, 5.13074779510498
9/16/2024 12:46:00 PM, 9/16/2024 4:46:00 PM, 5.3094744682312
9/16/2024 12:47:00 PM, 9/16/2024 4:47:00 PM, 5.39252376556396
9/16/2024 12:48:00 PM, 9/16/2024 4:48:00 PM, 5.12017297744751
9/16/2024 12:49:00 PM, 9/16/2024 4:49:00 PM, 4.63938331604004
9/16/2024 12:50:00 PM, 9/16/2024 4:50:00 PM, 4.23006582260132
9/16/2024 12:51:00 PM, 9/16/2024 4:51:00 PM, 4.08784675598145
9/16/2024 12:52:00 PM, 9/16/2024 4:52:00 PM, 4.30976152420044
9/16/2024 12:53:00 PM, 9/16/2024 4:53:00 PM, 4.45152521133423
9/16/2024 12:54:00 PM, 9/16/2024 4:54:00 PM, 5.46415233612061
9/16/2024 12:55:00 PM, 9/16/2024 4:55:00 PM, 5.61225843429565
9/16/2024 12:56:00 PM, 9/16/2024 4:56:00 PM, 5.10300064086914
9/16/2024 12:57:00 PM, 9/16/2024 4:57:00 PM, 4.87229871749878
9/16/2024 12:58:00 PM, 9/16/2024 4:58:00 PM, 5.96600294113159
9/16/2024 12:59:00 PM, 9/16/2024 4:59:00 PM, 6.10512065887451
9/16/2024 1:00:00 PM, 9/16/2024 5:00:00 PM, 5.78442764282227
9/16/2024 1:01:00 PM, 9/16/2024 5:01:00 PM, 4.71796131134033
9/16/2024 1:02:00 PM, 9/16/2024 5:02:00 PM, 5.05580282211304
9/16/2024 1:03:00 PM, 9/16/2024 5:03:00 PM, 5.02158641815186
9/16/2024 1:04:00 PM, 9/16/2024 5:04:00 PM, 4.49332237243652
9/16/2024 1:05:00 PM, 9/16/2024 5:05:00 PM, 4.57723331451416
9/16/2024 1:06:00 PM, 9/16/2024 5:06:00 PM, 5.74712514877319
9/16/2024 1:07:00 PM, 9/16/2024 5:07:00 PM, 6.54543781280518
9/16/2024 1:08:00 PM, 9/16/2024 5:08:00 PM, 7.60277891159058
9/16/2024 1:09:00 PM, 9/16/2024 5:09:00 PM, 6.97940349578857
9/16/2024 1:10:00 PM, 9/16/2024 5:10:00 PM, 5.10711717605591
9/16/2024 1:11:00 PM, 9/16/2024 5:11:00 PM, 5.6454963684082
9/16/2024 1:12:00 PM, 9/16/2024 5:12:00 PM, 5.23192691802979
9/16/2024 1:13:00 PM, 9/16/2024 5:13:00 PM, 5.84939861297607
9/16/2024 1:14:00 PM, 9/16/2024 5:14:00 PM, 5.85853433609009
9/16/2024 1:15:00 PM, 9/16/2024 5:15:00 PM, 4.80080652236938
9/16/2024 1:16:00 PM, 9/16/2024 5:16:00 PM, 4.92138481140137
9/16/2024 1:17:00 PM, 9/16/2024 5:17:00 PM, 8.50532531738281
9/16/2024 1:18:00 PM, 9/16/2024 5:18:00 PM, 7.09091424942017
9/16/2024 1:19:00 PM, 9/16/2024 5:19:00 PM, 7.04268836975098
9/16/2024 1:20:00 PM, 9/16/2024 5:20:00 PM, 6.59996271133423
9/16/2024 1:21:00 PM, 9/16/2024 5:21:00 PM, 6.07703685760498
9/16/2024 1:22:00 PM, 9/16/2024 5:22:00 PM, 5.06783771514893
9/16/2024 1:23:00 PM, 9/16/2024 5:23:00 PM, 5.31538248062134
9/16/2024 1:24:00 PM, 9/16/2024 5:24:00 PM, 5.85785007476807
9/16/2024 1:25:00 PM, 9/16/2024 5:25:00 PM, 6.40155029296875
9/16/2024 1:26:00 PM, 9/16/2024 5:26:00 PM, 7.37067651748657
9/16/2024 1:27:00 PM, 9/16/2024 5:27:00 PM, 4.99842500686646
9/16/2024 1:28:00 PM, 9/16/2024 5:28:00 PM, 4.69738054275513
9/16/2024 1:29:00 PM, 9/16/2024 5:29:00 PM, 4.80395174026489
9/16/2024 1:30:00 PM, 9/16/2024 5:30:00 PM, 4.40601444244385
9/16/2024 1:31:00 PM, 9/16/2024 5:31:00 PM, 5.02290105819702
9/16/2024 1:32:00 PM, 9/16/2024 5:32:00 PM, 5.94549942016602
9/16/2024 1:33:00 PM, 9/16/2024 5:33:00 PM, 6.30130243301392
9/16/2024 1:34:00 PM, 9/16/2024 5:34:00 PM, 6.27238798141479
9/16/2024 1:35:00 PM, 9/16/2024 5:35:00 PM, 6.16719627380371
9/16/2024 1:36:00 PM, 9/16/2024 5:36:00 PM, 6.27225589752197
9/16/2024 1:37:00 PM, 9/16/2024 5:37:00 PM, 6.27225589752197
9/16/2024 1:38:00 PM, 9/16/2024 5:38:00 PM, 5.12178134918213
9/16/2024 1:39:00 PM, 9/16/2024 5:39:00 PM, 4.79999685287476
9/16/2024 1:40:00 PM, 9/16/2024 5:40:00 PM, 5.40885543823242
9/16/2024 1:41:00 PM, 9/16/2024 5:41:00 PM, 5.41945886611938
9/16/2024 1:42:00 PM, 9/16/2024 5:42:00 PM, 5.70610332489014
9/16/2024 1:43:00 PM, 9/16/2024 5:43:00 PM, 5.35244655609131
9/16/2024 1:44:00 PM, 9/16/2024 5:44:00 PM, 6.86242389678955
9/16/2024 1:45:00 PM, 9/16/2024 5:45:00 PM, 6.36947345733643
9/16/2024 1:46:00 PM, 9/16/2024 5:46:00 PM, 6.76357650756836
9/16/2024 1:47:00 PM, 9/16/2024 5:47:00 PM, 6.77319860458374
9/16/2024 1:48:00 PM, 9/16/2024 5:48:00 PM, 5.25702428817749
9/16/2024 1:49:00 PM, 9/16/2024 5:49:00 PM, 5.41591167449951
9/16/2024 1:50:00 PM, 9/16/2024 5:50:00 PM, 4.18379068374634
9/16/2024 1:51:00 PM, 9/16/2024 5:51:00 PM, 4.76086378097534
9/16/2024 1:52:00 PM, 9/16/2024 5:52:00 PM, 5.21802473068237
9/16/2024 1:53:00 PM, 9/16/2024 5:53:00 PM, 5.69652080535889
9/16/2024 1:54:00 PM, 9/16/2024 5:54:00 PM, 5.79923248291016
9/16/2024 1:55:00 PM, 9/16/2024 5:55:00 PM, 4.11462306976318
9/16/2024 1:56:00 PM, 9/16/2024 5:56:00 PM, 4.07630443572998
9/16/2024 1:57:00 PM, 9/16/2024 5:57:00 PM, 4.18231296539307
9/16/2024 1:58:00 PM, 9/16/2024 5:58:00 PM, 4.67264986038208
9/16/2024 1:59:00 PM, 9/16/2024 5:59:00 PM, 4.38522338867187
9/16/2024 2:00:00 PM, 9/16/2024 6:00:00 PM, 5.23418617248535
9/16/2024 2:01:00 PM, 9/16/2024 6:01:00 PM, 6.18002462387085
9/16/2024 2:02:00 PM, 9/16/2024 6:02:00 PM, 5.98082447052002
9/16/2024 2:03:00 PM, 9/16/2024 6:03:00 PM, 4.94222736358643
9/16/2024 2:04:00 PM, 9/16/2024 6:04:00 PM, 4.55353975296021
9/16/2024 2:05:00 PM, 9/16/2024 6:05:00 PM, 5.12913990020752
9/16/2024 2:06:00 PM, 9/16/2024 6:06:00 PM, 5.66268157958984
9/16/2024 2:07:00 PM, 9/16/2024 6:07:00 PM, 5.932053565979
9/16/2024 2:08:00 PM, 9/16/2024 6:08:00 PM, 6.17857837677002
9/16/2024 2:09:00 PM, 9/16/2024 6:09:00 PM, 4.80166673660278
9/16/2024 2:10:00 PM, 9/16/2024 6:10:00 PM, 4.78522253036499
9/16/2024 2:11:00 PM, 9/16/2024 6:11:00 PM, 5.10707235336304
9/16/2024 2:12:00 PM, 9/16/2024 6:12:00 PM, 4.33843040466309
9/16/2024 2:13:00 PM, 9/16/2024 6:13:00 PM, 21.744909286499
9/16/2024 2:14:00 PM, 9/16/2024 6:14:00 PM, 10.6424989700317
9/16/2024 2:15:00 PM, 9/16/2024 6:15:00 PM, 5.4878888130188
9/16/2024 2:16:00 PM, 9/16/2024 6:16:00 PM, 6.52531719207764
9/16/2024 2:17:00 PM, 9/16/2024 6:17:00 PM, 4.3469443321228
9/16/2024 2:18:00 PM, 9/16/2024 6:18:00 PM, 4.24781560897827
9/16/2024 2:19:00 PM, 9/16/2024 6:19:00 PM, 5.60968351364136
9/16/2024 2:20:00 PM, 9/16/2024 6:20:00 PM, 5.36263227462769
9/16/2024 2:21:00 PM, 9/16/2024 6:21:00 PM, 4.30046463012695
9/16/2024 2:22:00 PM, 9/16/2024 6:22:00 PM, 4.39899301528931
9/16/2024 2:23:00 PM, 9/16/2024 6:23:00 PM, 6.64033603668213
9/16/2024 2:24:00 PM, 9/16/2024 6:24:00 PM, 8.15082836151123
9/16/2024 2:25:00 PM, 9/16/2024 6:25:00 PM, 4.52716398239136
9/16/2024 2:26:00 PM, 9/16/2024 6:26:00 PM, 4.87128973007202
9/16/2024 2:27:00 PM, 9/16/2024 6:27:00 PM, 4.57962465286255
9/16/2024 2:28:00 PM, 9/16/2024 6:28:00 PM, 5.02510499954224
9/16/2024 2:29:00 PM, 9/16/2024 6:29:00 PM, 4.89841508865356
9/16/2024 2:30:00 PM, 9/16/2024 6:30:00 PM, 4.96095275878906
9/16/2024 2:31:00 PM, 9/16/2024 6:31:00 PM, 4.88210487365723
9/16/2024 2:32:00 PM, 9/16/2024 6:32:00 PM, 4.69063520431519
9/16/2024 2:33:00 PM, 9/16/2024 6:33:00 PM, 4.71760940551758
9/16/2024 2:34:00 PM, 9/16/2024 6:34:00 PM, 4.90206003189087
9/16/2024 2:35:00 PM, 9/16/2024 6:35:00 PM, 4.4276385307312
9/16/2024 2:36:00 PM, 9/16/2024 6:36:00 PM, 4.68882751464844
9/16/2024 2:37:00 PM, 9/16/2024 6:37:00 PM, 4.75547647476196
9/16/2024 2:38:00 PM, 9/16/2024 6:38:00 PM, 4.75547647476196
9/16/2024 2:39:00 PM, 9/16/2024 6:39:00 PM, 4.2821683883667
9/16/2024 2:40:00 PM, 9/16/2024 6:40:00 PM, 5.83380651473999
9/16/2024 2:41:00 PM, 9/16/2024 6:41:00 PM, 5.88438940048218
9/16/2024 2:42:00 PM, 9/16/2024 6:42:00 PM, 4.99590587615967
9/16/2024 2:43:00 PM, 9/16/2024 6:43:00 PM, 5.4964280128479
9/16/2024 2:44:00 PM, 9/16/2024 6:44:00 PM, 5.42850065231323
9/16/2024 2:45:00 PM, 9/16/2024 6:45:00 PM, 4.9660496711731
9/16/2024 2:46:00 PM, 9/16/2024 6:46:00 PM, 5.36160135269165
9/16/2024 2:47:00 PM, 9/16/2024 6:47:00 PM, 5.59040880203247
9/16/2024 2:48:00 PM, 9/16/2024 6:48:00 PM, 5.50482130050659
9/16/2024 2:49:00 PM, 9/16/2024 6:49:00 PM, 8.30261898040771
9/16/2024 2:50:00 PM, 9/16/2024 6:50:00 PM, 5.99350833892822
9/16/2024 2:51:00 PM, 9/16/2024 6:51:00 PM, 6.20629405975342
9/16/2024 2:52:00 PM, 9/16/2024 6:52:00 PM, 6.25583219528198
9/16/2024 2:53:00 PM, 9/16/2024 6:53:00 PM, 7.6228551864624
9/16/2024 2:54:00 PM, 9/16/2024 6:54:00 PM, 7.37509059906006
9/16/2024 2:55:00 PM, 9/16/2024 6:55:00 PM, 9.63072776794434
9/16/2024 2:56:00 PM, 9/16/2024 6:56:00 PM, 7.85901498794556
9/16/2024 2:57:00 PM, 9/16/2024 6:57:00 PM, 7.29316711425781
9/16/2024 2:58:00 PM, 9/16/2024 6:58:00 PM, 5.80663537979126
9/16/2024 2:59:00 PM, 9/16/2024 6:59:00 PM, 5.91522979736328
9/16/2024 3:00:00 PM, 9/16/2024 7:00:00 PM, 6.35136556625366
9/16/2024 3:01:00 PM, 9/16/2024 7:01:00 PM, 6.62915325164795
9/16/2024 3:02:00 PM, 9/16/2024 7:02:00 PM, 6.49490785598755
9/16/2024 3:03:00 PM, 9/16/2024 7:03:00 PM, 6.562340259552
9/16/2024 3:04:00 PM, 9/16/2024 7:04:00 PM, 8.22856330871582
9/16/2024 3:05:00 PM, 9/16/2024 7:05:00 PM, 9.70901489257813
9/16/2024 3:06:00 PM, 9/16/2024 7:06:00 PM, 7.21139764785767
9/16/2024 3:07:00 PM, 9/16/2024 7:07:00 PM, 5.87847423553467
9/16/2024 3:08:00 PM, 9/16/2024 7:08:00 PM, 6.71082973480225
9/16/2024 3:09:00 PM, 9/16/2024 7:09:00 PM, 6.28948783874512
9/16/2024 3:10:00 PM, 9/16/2024 7:10:00 PM, 5.66986703872681
9/16/2024 3:11:00 PM, 9/16/2024 7:11:00 PM, 5.89494943618774
9/16/2024 3:12:00 PM, 9/16/2024 7:12:00 PM, 5.67492294311523
9/16/2024 3:13:00 PM, 9/16/2024 7:13:00 PM, 5.85318899154663
9/16/2024 3:14:00 PM, 9/16/2024 7:14:00 PM, 5.97470617294312
9/16/2024 3:15:00 PM, 9/16/2024 7:15:00 PM, 6.21111631393433
9/16/2024 3:16:00 PM, 9/16/2024 7:16:00 PM, 5.34937381744385
9/16/2024 3:17:00 PM, 9/16/2024 7:17:00 PM, 5.69292545318604
9/16/2024 3:18:00 PM, 9/16/2024 7:18:00 PM, 6.38103485107422
9/16/2024 3:19:00 PM, 9/16/2024 7:19:00 PM, 6.88236331939697
9/16/2024 3:20:00 PM, 9/16/2024 7:20:00 PM, 6.59102630615234
9/16/2024 3:21:00 PM, 9/16/2024 7:21:00 PM, 5.73587512969971
9/16/2024 3:22:00 PM, 9/16/2024 7:22:00 PM, 5.96700716018677
9/16/2024 3:23:00 PM, 9/16/2024 7:23:00 PM, 5.73922443389893
9/16/2024 3:24:00 PM, 9/16/2024 7:24:00 PM, 5.72170877456665
9/16/2024 3:25:00 PM, 9/16/2024 7:25:00 PM, 6.97024393081665
9/16/2024 3:26:00 PM, 9/16/2024 7:26:00 PM, 6.89342594146729
9/16/2024 3:27:00 PM, 9/16/2024 7:27:00 PM, 8.13725566864014
9/16/2024 3:28:00 PM, 9/16/2024 7:28:00 PM, 7.56878900527954
9/16/2024 3:29:00 PM, 9/16/2024 7:29:00 PM, 7.06899547576904
9/16/2024 3:30:00 PM, 9/16/2024 7:30:00 PM, 6.79250478744507
9/16/2024 3:31:00 PM, 9/16/2024 7:31:00 PM, 6.16772747039795
9/16/2024 3:32:00 PM, 9/16/2024 7:32:00 PM, 6.84582281112671
9/16/2024 3:33:00 PM, 9/16/2024 7:33:00 PM, 7.46527290344238
9/16/2024 3:34:00 PM, 9/16/2024 7:34:00 PM, 5.91377878189087
9/16/2024 3:35:00 PM, 9/16/2024 7:35:00 PM, 5.0662579536438
9/16/2024 3:36:00 PM, 9/16/2024 7:36:00 PM, 5.11438798904419
9/16/2024 3:37:00 PM, 9/16/2024 7:37:00 PM, 5.61981773376465
9/16/2024 3:38:00 PM, 9/16/2024 7:38:00 PM, 5.66872787475586
9/16/2024 3:39:00 PM, 9/16/2024 7:39:00 PM, 5.66872787475586
9/16/2024 3:40:00 PM, 9/16/2024 7:40:00 PM, 5.80062627792358
9/16/2024 3:41:00 PM, 9/16/2024 7:41:00 PM, 6.6676139831543
9/16/2024 3:42:00 PM, 9/16/2024 7:42:00 PM, 6.22806406021118
9/16/2024 3:43:00 PM, 9/16/2024 7:43:00 PM, 6.27088737487793
9/16/2024 3:44:00 PM, 9/16/2024 7:44:00 PM, 7.21972799301147
9/16/2024 3:45:00 PM, 9/16/2024 7:45:00 PM, 7.11169767379761
9/16/2024 3:46:00 PM, 9/16/2024 7:46:00 PM, 7.56048727035522
9/16/2024 3:47:00 PM, 9/16/2024 7:47:00 PM, 7.57658100128174
9/16/2024 3:48:00 PM, 9/16/2024 7:48:00 PM, 6.98071384429932
9/16/2024 3:49:00 PM, 9/16/2024 7:49:00 PM, 6.9208812713623
9/16/2024 3:50:00 PM, 9/16/2024 7:50:00 PM, 6.27866792678833
9/16/2024 3:51:00 PM, 9/16/2024 7:51:00 PM, 5.80921459197998
9/16/2024 3:52:00 PM, 9/16/2024 7:52:00 PM, 6.11931943893433
9/16/2024 3:53:00 PM, 9/16/2024 7:53:00 PM, 6.15316390991211
9/16/2024 3:54:00 PM, 9/16/2024 7:54:00 PM, 6.41963386535645
9/16/2024 3:55:00 PM, 9/16/2024 7:55:00 PM, 6.26298475265503
9/16/2024 3:56:00 PM, 9/16/2024 7:56:00 PM, 6.38079833984375
9/16/2024 3:57:00 PM, 9/16/2024 7:57:00 PM, 6.58338308334351
9/16/2024 3:58:00 PM, 9/16/2024 7:58:00 PM, 7.96083354949951
9/16/2024 3:59:00 PM, 9/16/2024 7:59:00 PM, 6.98260307312012
9/16/2024 4:00:00 PM, 9/16/2024 8:00:00 PM, 5.81857252120972
9/16/2024 4:01:00 PM, 9/16/2024 8:01:00 PM, 6.24752473831177
9/16/2024 4:02:00 PM, 9/16/2024 8:02:00 PM, 7.90815925598145
9/16/2024 4:03:00 PM, 9/16/2024 8:03:00 PM, 8.79948234558105
9/16/2024 4:04:00 PM, 9/16/2024 8:04:00 PM, 7.24031734466553
9/16/2024 4:05:00 PM, 9/16/2024 8:05:00 PM, 6.04108381271362
9/16/2024 4:06:00 PM, 9/16/2024 8:06:00 PM, 6.53668975830078
9/16/2024 4:07:00 PM, 9/16/2024 8:07:00 PM, 6.40322971343994
9/16/2024 4:08:00 PM, 9/16/2024 8:08:00 PM, 7.06901216506958
9/16/2024 4:09:00 PM, 9/16/2024 8:09:00 PM, 7.63200616836548
9/16/2024 4:10:00 PM, 9/16/2024 8:10:00 PM, 5.7876615524292
9/16/2024 4:11:00 PM, 9/16/2024 8:11:00 PM, 5.64068412780762
9/16/2024 4:12:00 PM, 9/16/2024 8:12:00 PM, 8.39648056030273
9/16/2024 4:13:00 PM, 9/16/2024 8:13:00 PM, 7.71134614944458
9/16/2024 4:14:00 PM, 9/16/2024 8:14:00 PM, 6.36993169784546
9/16/2024 4:15:00 PM, 9/16/2024 8:15:00 PM, 6.35173559188843
9/16/2024 4:16:00 PM, 9/16/2024 8:16:00 PM, 5.72275829315186
9/16/2024 4:17:00 PM, 9/16/2024 8:17:00 PM, 6.65131425857544
9/16/2024 4:18:00 PM, 9/16/2024 8:18:00 PM, 6.06775140762329
9/16/2024 4:19:00 PM, 9/16/2024 8:19:00 PM, 6.85052967071533
9/16/2024 4:20:00 PM, 9/16/2024 8:20:00 PM, 6.95455026626587
9/16/2024 4:21:00 PM, 9/16/2024 8:21:00 PM, 8.29520320892334
9/16/2024 4:22:00 PM, 9/16/2024 8:22:00 PM, 11.0765514373779
9/16/2024 4:23:00 PM, 9/16/2024 8:23:00 PM, 13.1836566925049
9/16/2024 4:24:00 PM, 9/16/2024 8:24:00 PM, 9.29010391235352
9/16/2024 4:25:00 PM, 9/16/2024 8:25:00 PM, 11.1465454101563
9/16/2024 4:26:00 PM, 9/16/2024 8:26:00 PM, 9.29438304901123
9/16/2024 4:27:00 PM, 9/16/2024 8:27:00 PM, 7.90535831451416
9/16/2024 4:28:00 PM, 9/16/2024 8:28:00 PM, 8.6684741973877
9/16/2024 4:29:00 PM, 9/16/2024 8:29:00 PM, 8.31795501708984
9/16/2024 4:30:00 PM, 9/16/2024 8:30:00 PM, 9.65080738067627
9/16/2024 4:31:00 PM, 9/16/2024 8:31:00 PM, 10.6296138763428
9/16/2024 4:32:00 PM, 9/16/2024 8:32:00 PM, 8.36681175231934
9/16/2024 4:33:00 PM, 9/16/2024 8:33:00 PM, 9.48402786254883
9/16/2024 4:34:00 PM, 9/16/2024 8:34:00 PM, 9.2317533493042
9/16/2024 4:35:00 PM, 9/16/2024 8:35:00 PM, 9.44747257232666
9/16/2024 4:36:00 PM, 9/16/2024 8:36:00 PM, 12.578106880188
9/16/2024 4:37:00 PM, 9/16/2024 8:37:00 PM, 9.38466835021973
9/16/2024 4:38:00 PM, 9/16/2024 8:38:00 PM, 8.37612819671631
9/16/2024 4:39:00 PM, 9/16/2024 8:39:00 PM, 9.5197114944458
9/16/2024 4:40:00 PM, 9/16/2024 8:40:00 PM, 9.5197114944458
9/16/2024 4:41:00 PM, 9/16/2024 8:41:00 PM, 8.88819313049316
9/16/2024 4:42:00 PM, 9/16/2024 8:42:00 PM, 8.0380916595459
9/16/2024 4:43:00 PM, 9/16/2024 8:43:00 PM, 8.24834823608398
9/16/2024 4:44:00 PM, 9/16/2024 8:44:00 PM, 9.8200216293335
9/16/2024 4:45:00 PM, 9/16/2024 8:45:00 PM, 10.0093536376953
9/16/2024 4:46:00 PM, 9/16/2024 8:46:00 PM, 10.8428344726563
9/16/2024 4:47:00 PM, 9/16/2024 8:47:00 PM, 12.140477180481
9/16/2024 4:48:00 PM, 9/16/2024 8:48:00 PM, 12.7125930786133
9/16/2024 4:49:00 PM, 9/16/2024 8:49:00 PM, 12.3012943267822
9/16/2024 4:50:00 PM, 9/16/2024 8:50:00 PM, 11.7702713012695
9/16/2024 4:51:00 PM, 9/16/2024 8:51:00 PM, 11.5828247070313
9/16/2024 4:52:00 PM, 9/16/2024 8:52:00 PM, 11.8603057861328
9/16/2024 4:53:00 PM, 9/16/2024 8:53:00 PM, 11.884726524353
9/16/2024 4:54:00 PM, 9/16/2024 8:54:00 PM, 11.8424606323242
9/16/2024 4:55:00 PM, 9/16/2024 8:55:00 PM, 12.3460788726807
9/16/2024 4:56:00 PM, 9/16/2024 8:56:00 PM, 12.6861610412598
9/16/2024 4:57:00 PM, 9/16/2024 8:57:00 PM, 11.6364889144897
9/16/2024 4:58:00 PM, 9/16/2024 8:58:00 PM, 10.8653249740601
9/16/2024 4:59:00 PM, 9/16/2024 8:59:00 PM, 13.2214803695679
9/16/2024 5:00:00 PM, 9/16/2024 9:00:00 PM, 17.5093975067139
9/16/2024 5:01:00 PM, 9/16/2024 9:01:00 PM, 12.5051689147949
9/16/2024 5:02:00 PM, 9/16/2024 9:02:00 PM, 13.9506168365479
9/16/2024 5:03:00 PM, 9/16/2024 9:03:00 PM, 11.993218421936
9/16/2024 5:04:00 PM, 9/16/2024 9:04:00 PM, 10.9681024551392
9/16/2024 5:05:00 PM, 9/16/2024 9:05:00 PM, 11.5203008651733
9/16/2024 5:06:00 PM, 9/16/2024 9:06:00 PM, 11.2816133499146
9/16/2024 5:07:00 PM, 9/16/2024 9:07:00 PM, 8.22113418579102
9/16/2024 5:08:00 PM, 9/16/2024 9:08:00 PM, 8.89914989471436
9/16/2024 5:09:00 PM, 9/16/2024 9:09:00 PM, 10.8061780929565
9/16/2024 5:10:00 PM, 9/16/2024 9:10:00 PM, 9.41134357452393
9/16/2024 5:11:00 PM, 9/16/2024 9:11:00 PM, 9.04282569885254
9/16/2024 5:12:00 PM, 9/16/2024 9:12:00 PM, 10.7231998443604
9/16/2024 5:13:00 PM, 9/16/2024 9:13:00 PM, 9.86043262481689
9/16/2024 5:14:00 PM, 9/16/2024 9:14:00 PM, 9.35223960876465
9/16/2024 5:15:00 PM, 9/16/2024 9:15:00 PM, 8.56700801849365
9/16/2024 5:16:00 PM, 9/16/2024 9:16:00 PM, 8.92957782745361
9/16/2024 5:17:00 PM, 9/16/2024 9:17:00 PM, 9.29038047790527
9/16/2024 5:18:00 PM, 9/16/2024 9:18:00 PM, 9.09990406036377
9/16/2024 5:19:00 PM, 9/16/2024 9:19:00 PM, 9.55935287475586
9/16/2024 5:20:00 PM, 9/16/2024 9:20:00 PM, 10.3135242462158
9/16/2024 5:21:00 PM, 9/16/2024 9:21:00 PM, 10.3003034591675
9/16/2024 5:22:00 PM, 9/16/2024 9:22:00 PM, 12.152717590332
9/16/2024 5:23:00 PM, 9/16/2024 9:23:00 PM, 10.426869392395
9/16/2024 5:24:00 PM, 9/16/2024 9:24:00 PM, 7.74721002578735
9/16/2024 5:25:00 PM, 9/16/2024 9:25:00 PM, 8.51657009124756
9/16/2024 5:26:00 PM, 9/16/2024 9:26:00 PM, 9.55042266845703
9/16/2024 5:27:00 PM, 9/16/2024 9:27:00 PM, 9.28361511230469
9/16/2024 5:28:00 PM, 9/16/2024 9:28:00 PM, 8.55959033966064
9/16/2024 5:29:00 PM, 9/16/2024 9:29:00 PM, 7.49304962158203
9/16/2024 5:30:00 PM, 9/16/2024 9:30:00 PM, 7.69953870773315
9/16/2024 5:31:00 PM, 9/16/2024 9:31:00 PM, 7.54663991928101
9/16/2024 5:32:00 PM, 9/16/2024 9:32:00 PM, 7.35636472702026
9/16/2024 5:33:00 PM, 9/16/2024 9:33:00 PM, 6.9450740814209
9/16/2024 5:34:00 PM, 9/16/2024 9:34:00 PM, 6.94290590286255
9/16/2024 5:35:00 PM, 9/16/2024 9:35:00 PM, 7.38699436187744
9/16/2024 5:36:00 PM, 9/16/2024 9:36:00 PM, 7.33943510055542
9/16/2024 5:37:00 PM, 9/16/2024 9:37:00 PM, 7.53790283203125
9/16/2024 5:38:00 PM, 9/16/2024 9:38:00 PM, 7.7619457244873
9/16/2024 5:39:00 PM, 9/16/2024 9:39:00 PM, 8.12504768371582
9/16/2024 5:40:00 PM, 9/16/2024 9:40:00 PM, 8.50518989562988
9/16/2024 5:41:00 PM, 9/16/2024 9:41:00 PM, 8.50518989562988
9/16/2024 5:42:00 PM, 9/16/2024 9:42:00 PM, 8.52441883087158
9/16/2024 5:43:00 PM, 9/16/2024 9:43:00 PM, 8.52670669555664
9/16/2024 5:44:00 PM, 9/16/2024 9:44:00 PM, 8.43493175506592
9/16/2024 5:45:00 PM, 9/16/2024 9:45:00 PM, 9.66355895996094
9/16/2024 5:46:00 PM, 9/16/2024 9:46:00 PM, 9.54670715332031
9/16/2024 5:47:00 PM, 9/16/2024 9:47:00 PM, 10.0788040161133
9/16/2024 5:48:00 PM, 9/16/2024 9:48:00 PM, 10.0296859741211
9/16/2024 5:49:00 PM, 9/16/2024 9:49:00 PM, 10.4446439743042
9/16/2024 5:50:00 PM, 9/16/2024 9:50:00 PM, 9.68431758880615
9/16/2024 5:51:00 PM, 9/16/2024 9:51:00 PM, 9.15594673156738
9/16/2024 5:52:00 PM, 9/16/2024 9:52:00 PM, 8.10372257232666
9/16/2024 5:53:00 PM, 9/16/2024 9:53:00 PM, 8.67369079589844
9/16/2024 5:54:00 PM, 9/16/2024 9:54:00 PM, 9.123459815979
9/16/2024 5:55:00 PM, 9/16/2024 9:55:00 PM, 9.13404846191406
9/16/2024 5:56:00 PM, 9/16/2024 9:56:00 PM, 8.78376770019531
9/16/2024 5:57:00 PM, 9/16/2024 9:57:00 PM, 8.75428104400635
9/16/2024 5:58:00 PM, 9/16/2024 9:58:00 PM, 9.55000686645508
9/16/2024 5:59:00 PM, 9/16/2024 9:59:00 PM, 9.42333221435547
9/16/2024 6:00:00 PM, 9/16/2024 10:00:00 PM, 8.78728008270264
9/16/2024 6:01:00 PM, 9/16/2024 10:01:00 PM, 8.52748584747314
9/16/2024 6:02:00 PM, 9/16/2024 10:02:00 PM, 8.18388271331787
9/16/2024 6:03:00 PM, 9/16/2024 10:03:00 PM, 8.37658596038818
9/16/2024 6:04:00 PM, 9/16/2024 10:04:00 PM, 7.84814786911011
9/16/2024 6:05:00 PM, 9/16/2024 10:05:00 PM, 7.9655294418335
9/16/2024 6:06:00 PM, 9/16/2024 10:06:00 PM, 9.04696750640869
9/16/2024 6:07:00 PM, 9/16/2024 10:07:00 PM, 8.52047538757324
9/16/2024 6:08:00 PM, 9/16/2024 10:08:00 PM, 9.60221862792969
9/16/2024 6:09:00 PM, 9/16/2024 10:09:00 PM, 10.1549882888794
9/16/2024 6:10:00 PM, 9/16/2024 10:10:00 PM, 10.7830839157104
9/16/2024 6:11:00 PM, 9/16/2024 10:11:00 PM, 12.4262409210205
9/16/2024 6:12:00 PM, 9/16/2024 10:12:00 PM, 13.4010620117187
9/16/2024 6:13:00 PM, 9/16/2024 10:13:00 PM, 16.6091747283936
9/16/2024 6:14:00 PM, 9/16/2024 10:14:00 PM, 18.3111362457275
9/16/2024 6:15:00 PM, 9/16/2024 10:15:00 PM, 13.1957092285156
9/16/2024 6:16:00 PM, 9/16/2024 10:16:00 PM, 9.94112968444824
9/16/2024 6:17:00 PM, 9/16/2024 10:17:00 PM, 8.69864749908447
9/16/2024 6:18:00 PM, 9/16/2024 10:18:00 PM, 9.64551734924316
9/16/2024 6:19:00 PM, 9/16/2024 10:19:00 PM, 9.02683448791504
9/16/2024 6:20:00 PM, 9/16/2024 10:20:00 PM, 8.68165016174316
9/16/2024 6:21:00 PM, 9/16/2024 10:21:00 PM, 9.0487813949585
9/16/2024 6:22:00 PM, 9/16/2024 10:22:00 PM, 10.4262628555298
9/16/2024 6:23:00 PM, 9/16/2024 10:23:00 PM, 13.2414083480835
9/16/2024 6:24:00 PM, 9/16/2024 10:24:00 PM, 11.1920557022095
9/16/2024 6:25:00 PM, 9/16/2024 10:25:00 PM, 9.66455554962158
9/16/2024 6:26:00 PM, 9/16/2024 10:26:00 PM, 9.13518905639648
9/16/2024 6:27:00 PM, 9/16/2024 10:27:00 PM, 8.85458087921143
9/16/2024 6:28:00 PM, 9/16/2024 10:28:00 PM, 8.70489025115967
9/16/2024 6:29:00 PM, 9/16/2024 10:29:00 PM, 9.72786045074463
9/16/2024 6:30:00 PM, 9/16/2024 10:30:00 PM, 10.3729457855225
9/16/2024 6:31:00 PM, 9/16/2024 10:31:00 PM, 10.9936571121216
9/16/2024 6:32:00 PM, 9/16/2024 10:32:00 PM, 10.3481273651123
9/16/2024 6:33:00 PM, 9/16/2024 10:33:00 PM, 11.2124500274658
9/16/2024 6:34:00 PM, 9/16/2024 10:34:00 PM, 13.8824872970581
9/16/2024 6:35:00 PM, 9/16/2024 10:35:00 PM, 14.4565591812134
9/16/2024 6:36:00 PM, 9/16/2024 10:36:00 PM, 11.3783855438232
9/16/2024 6:37:00 PM, 9/16/2024 10:37:00 PM, 11.2815074920654
9/16/2024 6:38:00 PM, 9/16/2024 10:38:00 PM, 11.6528387069702
9/16/2024 6:39:00 PM, 9/16/2024 10:39:00 PM, 11.779598236084
9/16/2024 6:40:00 PM, 9/16/2024 10:40:00 PM, 10.7156925201416
9/16/2024 6:41:00 PM, 9/16/2024 10:41:00 PM, 10.3589878082275
9/16/2024 6:42:00 PM, 9/16/2024 10:42:00 PM, 10.3589878082275
9/16/2024 6:43:00 PM, 9/16/2024 10:43:00 PM, 10.4046335220337
9/16/2024 6:44:00 PM, 9/16/2024 10:44:00 PM, 9.52097511291504
9/16/2024 6:45:00 PM, 9/16/2024 10:45:00 PM, 9.43082523345947
9/16/2024 6:46:00 PM, 9/16/2024 10:46:00 PM, 9.75712871551514
9/16/2024 6:47:00 PM, 9/16/2024 10:47:00 PM, 10.2914962768555
9/16/2024 6:48:00 PM, 9/16/2024 10:48:00 PM, 10.2614374160767
9/16/2024 6:49:00 PM, 9/16/2024 10:49:00 PM, 11.2241792678833
9/16/2024 6:50:00 PM, 9/16/2024 10:50:00 PM, 10.8296775817871
9/16/2024 6:51:00 PM, 9/16/2024 10:51:00 PM, 8.65695858001709
9/16/2024 6:52:00 PM, 9/16/2024 10:52:00 PM, 8.05022716522217
9/16/2024 6:53:00 PM, 9/16/2024 10:53:00 PM, 8.36105346679687
9/16/2024 6:54:00 PM, 9/16/2024 10:54:00 PM, 9.06532859802246
9/16/2024 6:55:00 PM, 9/16/2024 10:55:00 PM, 10.5904903411865
9/16/2024 6:56:00 PM, 9/16/2024 10:56:00 PM, 9.96280097961426
9/16/2024 6:57:00 PM, 9/16/2024 10:57:00 PM, 9.71020984649658
9/16/2024 6:58:00 PM, 9/16/2024 10:58:00 PM, 9.99992847442627
9/16/2024 6:59:00 PM, 9/16/2024 10:59:00 PM, 10.6522493362427
9/16/2024 7:00:00 PM, 9/16/2024 11:00:00 PM, 10.0140075683594
9/16/2024 7:01:00 PM, 9/16/2024 11:01:00 PM, 10.4088449478149
9/16/2024 7:02:00 PM, 9/16/2024 11:02:00 PM, 10.8093156814575
9/16/2024 7:03:00 PM, 9/16/2024 11:03:00 PM, 11.1428737640381
9/16/2024 7:04:00 PM, 9/16/2024 11:04:00 PM, 11.0720062255859
9/16/2024 7:05:00 PM, 9/16/2024 11:05:00 PM, 11.1685552597046
9/16/2024 7:06:00 PM, 9/16/2024 11:06:00 PM, 11.0325613021851
9/16/2024 7:07:00 PM, 9/16/2024 11:07:00 PM, 9.47469711303711
9/16/2024 7:08:00 PM, 9/16/2024 11:08:00 PM, 9.27664566040039
9/16/2024 7:09:00 PM, 9/16/2024 11:09:00 PM, 8.87827110290527
9/16/2024 7:10:00 PM, 9/16/2024 11:10:00 PM, 9.13201141357422
9/16/2024 7:11:00 PM, 9/16/2024 11:11:00 PM, 9.2691707611084
9/16/2024 7:12:00 PM, 9/16/2024 11:12:00 PM, 7.19889402389526
9/16/2024 7:13:00 PM, 9/16/2024 11:13:00 PM, 7.11218214035034
9/16/2024 7:14:00 PM, 9/16/2024 11:14:00 PM, 8.55703353881836
9/16/2024 7:15:00 PM, 9/16/2024 11:15:00 PM, 12.0186948776245
9/16/2024 7:16:00 PM, 9/16/2024 11:16:00 PM, 8.77718830108643
9/16/2024 7:17:00 PM, 9/16/2024 11:17:00 PM, 6.90431547164917
9/16/2024 7:18:00 PM, 9/16/2024 11:18:00 PM, 7.48555278778076
9/16/2024 7:19:00 PM, 9/16/2024 11:19:00 PM, 7.57096004486084
9/16/2024 7:20:00 PM, 9/16/2024 11:20:00 PM, 7.91799592971802
9/16/2024 7:21:00 PM, 9/16/2024 11:21:00 PM, 8.5248851776123
9/16/2024 7:22:00 PM, 9/16/2024 11:22:00 PM, 8.82569694519043
9/16/2024 7:23:00 PM, 9/16/2024 11:23:00 PM, 9.82074737548828
9/16/2024 7:24:00 PM, 9/16/2024 11:24:00 PM, 9.4120979309082
9/16/2024 7:25:00 PM, 9/16/2024 11:25:00 PM, 9.03268051147461
9/16/2024 7:26:00 PM, 9/16/2024 11:26:00 PM, 9.1797924041748
9/16/2024 7:27:00 PM, 9/16/2024 11:27:00 PM, 9.20262622833252
9/16/2024 7:28:00 PM, 9/16/2024 11:28:00 PM, 8.86708354949951
9/16/2024 7:29:00 PM, 9/16/2024 11:29:00 PM, 8.58498477935791
9/16/2024 7:30:00 PM, 9/16/2024 11:30:00 PM, 7.29021215438843
9/16/2024 7:31:00 PM, 9/16/2024 11:31:00 PM, 7.57866764068604
9/16/2024 7:32:00 PM, 9/16/2024 11:32:00 PM, 8.36081123352051
9/16/2024 7:33:00 PM, 9/16/2024 11:33:00 PM, 8.95774078369141
9/16/2024 7:34:00 PM, 9/16/2024 11:34:00 PM, 9.82021236419678
9/16/2024 7:35:00 PM, 9/16/2024 11:35:00 PM, 9.66331481933594
9/16/2024 7:36:00 PM, 9/16/2024 11:36:00 PM, 8.2009744644165
9/16/2024 7:37:00 PM, 9/16/2024 11:37:00 PM, 7.26638984680176
9/16/2024 7:38:00 PM, 9/16/2024 11:38:00 PM, 7.46282863616943
9/16/2024 7:39:00 PM, 9/16/2024 11:39:00 PM, 8.74103260040283
9/16/2024 7:40:00 PM, 9/16/2024 11:40:00 PM, 8.61245059967041
9/16/2024 7:41:00 PM, 9/16/2024 11:41:00 PM, 11.2441053390503
9/16/2024 7:42:00 PM, 9/16/2024 11:42:00 PM, 11.6539268493652
9/16/2024 7:43:00 PM, 9/16/2024 11:43:00 PM, 11.6539268493652
9/16/2024 7:44:00 PM, 9/16/2024 11:44:00 PM, 11.6539268493652
9/16/2024 7:45:00 PM, 9/16/2024 11:45:00 PM, 8.33320808410645
9/16/2024 7:46:00 PM, 9/16/2024 11:46:00 PM, 8.50474643707275
9/16/2024 7:47:00 PM, 9/16/2024 11:47:00 PM, 9.03389835357666
9/16/2024 7:48:00 PM, 9/16/2024 11:48:00 PM, 9.56776905059814
9/16/2024 7:49:00 PM, 9/16/2024 11:49:00 PM, 10.5898246765137
9/16/2024 7:50:00 PM, 9/16/2024 11:50:00 PM, 11.513710975647
9/16/2024 7:51:00 PM, 9/16/2024 11:51:00 PM, 13.8963279724121
9/16/2024 7:52:00 PM, 9/16/2024 11:52:00 PM, 14.9609518051147
9/16/2024 7:53:00 PM, 9/16/2024 11:53:00 PM, 22.9390754699707
9/16/2024 7:54:00 PM, 9/16/2024 11:54:00 PM, 19.2434711456299
9/16/2024 7:55:00 PM, 9/16/2024 11:55:00 PM, 22.3424472808838
9/16/2024 7:56:00 PM, 9/16/2024 11:56:00 PM, 15.9538516998291
9/16/2024 7:57:00 PM, 9/16/2024 11:57:00 PM, 15.3047637939453
9/16/2024 7:58:00 PM, 9/16/2024 11:58:00 PM, 15.8676109313965
9/16/2024 7:59:00 PM, 9/16/2024 11:59:00 PM, 16.1207962036133
9/16/2024 8:00:00 PM, 9/17/2024 12:00:00 AM, 17.1121234893799
9/16/2024 8:01:00 PM, 9/17/2024 12:01:00 AM, 17.9161796569824
9/16/2024 8:02:00 PM, 9/17/2024 12:02:00 AM, 17.3081493377686
9/16/2024 8:03:00 PM, 9/17/2024 12:03:00 AM, 17.8045406341553
9/16/2024 8:04:00 PM, 9/17/2024 12:04:00 AM, 15.507209777832
9/16/2024 8:05:00 PM, 9/17/2024 12:05:00 AM, 16.1045475006104
9/16/2024 8:06:00 PM, 9/17/2024 12:06:00 AM, 18.2247428894043
9/16/2024 8:07:00 PM, 9/17/2024 12:07:00 AM, 14.3300294876099
9/16/2024 8:08:00 PM, 9/17/2024 12:08:00 AM, 14.1657285690308
9/16/2024 8:09:00 PM, 9/17/2024 12:09:00 AM, 13.8537635803223
9/16/2024 8:10:00 PM, 9/17/2024 12:10:00 AM, 10.6711587905884
9/16/2024 8:11:00 PM, 9/17/2024 12:11:00 AM, 10.390700340271
9/16/2024 8:12:00 PM, 9/17/2024 12:12:00 AM, 11.0726556777954
9/16/2024 8:13:00 PM, 9/17/2024 12:13:00 AM, 11.4850397109985
9/16/2024 8:14:00 PM, 9/17/2024 12:14:00 AM, 11.6507368087769
9/16/2024 8:15:00 PM, 9/17/2024 12:15:00 AM, 11.0619897842407
9/16/2024 8:16:00 PM, 9/17/2024 12:16:00 AM, 11.3626194000244
9/16/2024 8:17:00 PM, 9/17/2024 12:17:00 AM, 11.4565811157227
9/16/2024 8:18:00 PM, 9/17/2024 12:18:00 AM, 11.1032333374023
9/16/2024 8:19:00 PM, 9/17/2024 12:19:00 AM, 13.5796098709106
9/16/2024 8:20:00 PM, 9/17/2024 12:20:00 AM, 13.0914182662964
9/16/2024 8:21:00 PM, 9/17/2024 12:21:00 AM, 12.2812652587891
9/16/2024 8:22:00 PM, 9/17/2024 12:22:00 AM, 10.9591112136841
9/16/2024 8:23:00 PM, 9/17/2024 12:23:00 AM, 10.493447303772
9/16/2024 8:24:00 PM, 9/17/2024 12:24:00 AM, 10.9359350204468
9/16/2024 8:25:00 PM, 9/17/2024 12:25:00 AM, 10.6055994033813
9/16/2024 8:26:00 PM, 9/17/2024 12:26:00 AM, 11.187388420105
9/16/2024 8:27:00 PM, 9/17/2024 12:27:00 AM, 11.0421380996704
9/16/2024 8:28:00 PM, 9/17/2024 12:28:00 AM, 9.93449974060059
9/16/2024 8:29:00 PM, 9/17/2024 12:29:00 AM, 10.3484945297241
9/16/2024 8:30:00 PM, 9/17/2024 12:30:00 AM, 12.7149238586426
9/16/2024 8:31:00 PM, 9/17/2024 12:31:00 AM, 13.9914846420288
9/16/2024 8:32:00 PM, 9/17/2024 12:32:00 AM, 12.7466697692871
9/16/2024 8:33:00 PM, 9/17/2024 12:33:00 AM, 11.2800359725952
9/16/2024 8:34:00 PM, 9/17/2024 12:34:00 AM, 10.9193029403687
9/16/2024 8:35:00 PM, 9/17/2024 12:35:00 AM, 11.2623138427734
9/16/2024 8:36:00 PM, 9/17/2024 12:36:00 AM, 11.2642660140991
9/16/2024 8:37:00 PM, 9/17/2024 12:37:00 AM, 12.1822776794434
9/16/2024 8:38:00 PM, 9/17/2024 12:38:00 AM, 12.1064100265503
9/16/2024 8:39:00 PM, 9/17/2024 12:39:00 AM, 13.85325050354
9/16/2024 8:40:00 PM, 9/17/2024 12:40:00 AM, 12.3809108734131
9/16/2024 8:41:00 PM, 9/17/2024 12:41:00 AM, 12.4837579727173
9/16/2024 8:42:00 PM, 9/17/2024 12:42:00 AM, 12.3522272109985
9/16/2024 8:43:00 PM, 9/17/2024 12:43:00 AM, 12.8886909484863
9/16/2024 8:44:00 PM, 9/17/2024 12:44:00 AM, 12.8994121551514
9/16/2024 8:45:00 PM, 9/17/2024 12:45:00 AM, 12.8994121551514
9/16/2024 8:46:00 PM, 9/17/2024 12:46:00 AM, 12.7878437042236
9/16/2024 8:47:00 PM, 9/17/2024 12:47:00 AM, 12.6246404647827
9/16/2024 8:48:00 PM, 9/17/2024 12:48:00 AM, 12.6280546188354
9/16/2024 8:49:00 PM, 9/17/2024 12:49:00 AM, 13.4298057556152
9/16/2024 8:50:00 PM, 9/17/2024 12:50:00 AM, 15.628288269043
9/16/2024 8:51:00 PM, 9/17/2024 12:51:00 AM, 17.870584487915
9/16/2024 8:52:00 PM, 9/17/2024 12:52:00 AM, 16.1575012207031
9/16/2024 8:53:00 PM, 9/17/2024 12:53:00 AM, 15.5233583450317
9/16/2024 8:54:00 PM, 9/17/2024 12:54:00 AM, 14.586386680603
9/16/2024 8:55:00 PM, 9/17/2024 12:55:00 AM, 13.0085601806641
9/16/2024 8:56:00 PM, 9/17/2024 12:56:00 AM, 12.232497215271
9/16/2024 8:57:00 PM, 9/17/2024 12:57:00 AM, 12.9763898849487
9/16/2024 8:58:00 PM, 9/17/2024 12:58:00 AM, 12.9630537033081
9/16/2024 8:59:00 PM, 9/17/2024 12:59:00 AM, 12.926308631897
9/16/2024 9:00:00 PM, 9/17/2024 1:00:00 AM, 13.2652759552002
9/16/2024 9:01:00 PM, 9/17/2024 1:01:00 AM, 13.1281652450562
9/16/2024 9:02:00 PM, 9/17/2024 1:02:00 AM, 12.0145034790039
9/16/2024 9:03:00 PM, 9/17/2024 1:03:00 AM, 11.3955268859863
9/16/2024 9:04:00 PM, 9/17/2024 1:04:00 AM, 11.547194480896
9/16/2024 9:05:00 PM, 9/17/2024 1:05:00 AM, 11.50989818573
9/16/2024 9:06:00 PM, 9/17/2024 1:06:00 AM, 11.3119964599609
9/16/2024 9:07:00 PM, 9/17/2024 1:07:00 AM, 10.5141792297363
9/16/2024 9:08:00 PM, 9/17/2024 1:08:00 AM, 10.6918182373047
9/16/2024 9:09:00 PM, 9/17/2024 1:09:00 AM, 11.5253639221191
9/16/2024 9:10:00 PM, 9/17/2024 1:10:00 AM, 12.1135540008545
9/16/2024 9:11:00 PM, 9/17/2024 1:11:00 AM, 12.506462097168
9/16/2024 9:12:00 PM, 9/17/2024 1:12:00 AM, 12.0917634963989
9/16/2024 9:13:00 PM, 9/17/2024 1:13:00 AM, 13.5875864028931
9/16/2024 9:14:00 PM, 9/17/2024 1:14:00 AM, 12.1910552978516
9/16/2024 9:15:00 PM, 9/17/2024 1:15:00 AM, 12.5981397628784
9/16/2024 9:16:00 PM, 9/17/2024 1:16:00 AM, 12.9010744094849
9/16/2024 9:17:00 PM, 9/17/2024 1:17:00 AM, 13.5964345932007
9/16/2024 9:18:00 PM, 9/17/2024 1:18:00 AM, 13.6897239685059
9/16/2024 9:19:00 PM, 9/17/2024 1:19:00 AM, 14.1504421234131
9/16/2024 9:20:00 PM, 9/17/2024 1:20:00 AM, 13.9217319488525
9/16/2024 9:21:00 PM, 9/17/2024 1:21:00 AM, 14.3243713378906
9/16/2024 9:22:00 PM, 9/17/2024 1:22:00 AM, 13.5463199615479
9/16/2024 9:23:00 PM, 9/17/2024 1:23:00 AM, 14.0120306015015
9/16/2024 9:24:00 PM, 9/17/2024 1:24:00 AM, 15.8921232223511
9/16/2024 9:25:00 PM, 9/17/2024 1:25:00 AM, 14.6105966567993
9/16/2024 9:26:00 PM, 9/17/2024 1:26:00 AM, 14.0705184936523
9/16/2024 9:27:00 PM, 9/17/2024 1:27:00 AM, 16.1492137908936
9/16/2024 9:28:00 PM, 9/17/2024 1:28:00 AM, 17.1315422058105
9/16/2024 9:29:00 PM, 9/17/2024 1:29:00 AM, 16.343469619751
9/16/2024 9:30:00 PM, 9/17/2024 1:30:00 AM, 15.4636535644531
9/16/2024 9:31:00 PM, 9/17/2024 1:31:00 AM, 15.9936380386353
9/16/2024 9:32:00 PM, 9/17/2024 1:32:00 AM, 18.3629608154297
9/16/2024 9:33:00 PM, 9/17/2024 1:33:00 AM, 16.7275867462158
9/16/2024 9:34:00 PM, 9/17/2024 1:34:00 AM, 16.2237567901611
9/16/2024 9:35:00 PM, 9/17/2024 1:35:00 AM, 16.7000007629395
9/16/2024 9:36:00 PM, 9/17/2024 1:36:00 AM, 16.8025283813477
9/16/2024 9:37:00 PM, 9/17/2024 1:37:00 AM, 17.8176002502441
9/16/2024 9:38:00 PM, 9/17/2024 1:38:00 AM, 18.2751312255859
9/16/2024 9:39:00 PM, 9/17/2024 1:39:00 AM, 19.9638137817383
9/16/2024 9:40:00 PM, 9/17/2024 1:40:00 AM, 20.4541835784912
9/16/2024 9:41:00 PM, 9/17/2024 1:41:00 AM, 20.1314125061035
9/16/2024 9:42:00 PM, 9/17/2024 1:42:00 AM, 21.7280540466309
9/16/2024 9:43:00 PM, 9/17/2024 1:43:00 AM, 20.72780418396
9/16/2024 9:44:00 PM, 9/17/2024 1:44:00 AM, 18.3837909698486
9/16/2024 9:45:00 PM, 9/17/2024 1:45:00 AM, 18.1637268066406
9/16/2024 9:46:00 PM, 9/17/2024 1:46:00 AM, 18.1637268066406
9/16/2024 9:47:00 PM, 9/17/2024 1:47:00 AM, 18.2049865722656
9/16/2024 9:48:00 PM, 9/17/2024 1:48:00 AM, 18.035213470459
9/16/2024 9:49:00 PM, 9/17/2024 1:49:00 AM, 17.7914009094238
9/16/2024 9:50:00 PM, 9/17/2024 1:50:00 AM, 17.9565525054932
9/16/2024 9:51:00 PM, 9/17/2024 1:51:00 AM, 18.2876987457275
9/16/2024 9:52:00 PM, 9/17/2024 1:52:00 AM, 18.2592525482178
9/16/2024 9:53:00 PM, 9/17/2024 1:53:00 AM, 17.9145660400391
9/16/2024 9:54:00 PM, 9/17/2024 1:54:00 AM, 18.0205116271973
9/16/2024 9:55:00 PM, 9/17/2024 1:55:00 AM, 18.1654624938965
9/16/2024 9:56:00 PM, 9/17/2024 1:56:00 AM, 16.9032382965088
9/16/2024 9:57:00 PM, 9/17/2024 1:57:00 AM, 17.7192153930664
9/16/2024 9:58:00 PM, 9/17/2024 1:58:00 AM, 18.9798431396484
9/16/2024 9:59:00 PM, 9/17/2024 1:59:00 AM, 18.8699340820313
9/16/2024 10:00:00 PM, 9/17/2024 2:00:00 AM, 19.9759178161621
9/16/2024 10:01:00 PM, 9/17/2024 2:01:00 AM, 19.5989551544189
9/16/2024 10:02:00 PM, 9/17/2024 2:02:00 AM, 18.5114917755127
9/16/2024 10:03:00 PM, 9/17/2024 2:03:00 AM, 18.2057933807373
9/16/2024 10:04:00 PM, 9/17/2024 2:04:00 AM, 18.2308464050293
9/16/2024 10:05:00 PM, 9/17/2024 2:05:00 AM, 19.3198566436768
9/16/2024 10:06:00 PM, 9/17/2024 2:06:00 AM, 18.7911167144775
9/16/2024 10:07:00 PM, 9/17/2024 2:07:00 AM, 19.3302307128906
9/16/2024 10:08:00 PM, 9/17/2024 2:08:00 AM, 19.8788051605225
9/16/2024 10:09:00 PM, 9/17/2024 2:09:00 AM, 19.4960060119629
9/16/2024 10:10:00 PM, 9/17/2024 2:10:00 AM, 18.2297306060791
9/16/2024 10:11:00 PM, 9/17/2024 2:11:00 AM, 17.7275428771973
9/16/2024 10:12:00 PM, 9/17/2024 2:12:00 AM, 15.9225168228149
9/16/2024 10:13:00 PM, 9/17/2024 2:13:00 AM, 15.8109169006348
9/16/2024 10:14:00 PM, 9/17/2024 2:14:00 AM, 15.6548566818237
9/16/2024 10:15:00 PM, 9/17/2024 2:15:00 AM, 17.7936668395996
9/16/2024 10:16:00 PM, 9/17/2024 2:16:00 AM, 18.1831817626953
9/16/2024 10:17:00 PM, 9/17/2024 2:17:00 AM, 19.8415451049805
9/16/2024 10:18:00 PM, 9/17/2024 2:18:00 AM, 19.7825813293457
9/16/2024 10:19:00 PM, 9/17/2024 2:19:00 AM, 18.1914901733398
9/16/2024 10:20:00 PM, 9/17/2024 2:20:00 AM, 18.0495319366455
9/16/2024 10:21:00 PM, 9/17/2024 2:21:00 AM, 19.45383644104
9/16/2024 10:22:00 PM, 9/17/2024 2:22:00 AM, 17.7603397369385
9/16/2024 10:23:00 PM, 9/17/2024 2:23:00 AM, 16.4859027862549
9/16/2024 10:24:00 PM, 9/17/2024 2:24:00 AM, 16.5974922180176
9/16/2024 10:25:00 PM, 9/17/2024 2:25:00 AM, 17.1681232452393
9/16/2024 10:26:00 PM, 9/17/2024 2:26:00 AM, 16.9378509521484
9/16/2024 10:27:00 PM, 9/17/2024 2:27:00 AM, 17.7355766296387
9/16/2024 10:28:00 PM, 9/17/2024 2:28:00 AM, 19.9600067138672
9/16/2024 10:29:00 PM, 9/17/2024 2:29:00 AM, 18.717737197876
9/16/2024 10:30:00 PM, 9/17/2024 2:30:00 AM, 16.8821258544922
9/16/2024 10:31:00 PM, 9/17/2024 2:31:00 AM, 17.1054725646973
9/16/2024 10:32:00 PM, 9/17/2024 2:32:00 AM, 17.1130218505859
9/16/2024 10:33:00 PM, 9/17/2024 2:33:00 AM, 18.6080493927002
9/16/2024 10:34:00 PM, 9/17/2024 2:34:00 AM, 17.1997203826904
9/16/2024 10:35:00 PM, 9/17/2024 2:35:00 AM, 17.0102844238281
9/16/2024 10:36:00 PM, 9/17/2024 2:36:00 AM, 17.2550373077393
9/16/2024 10:37:00 PM, 9/17/2024 2:37:00 AM, 16.2043285369873
9/16/2024 10:38:00 PM, 9/17/2024 2:38:00 AM, 16.0259952545166
9/16/2024 10:39:00 PM, 9/17/2024 2:39:00 AM, 15.6942338943481
9/16/2024 10:40:00 PM, 9/17/2024 2:40:00 AM, 15.0948266983032
9/16/2024 10:41:00 PM, 9/17/2024 2:41:00 AM, 14.3142986297607
9/16/2024 10:42:00 PM, 9/17/2024 2:42:00 AM, 14.3824939727783
9/16/2024 10:43:00 PM, 9/17/2024 2:43:00 AM, 15.0077457427979
9/16/2024 10:44:00 PM, 9/17/2024 2:44:00 AM, 15.715425491333
9/16/2024 10:45:00 PM, 9/17/2024 2:45:00 AM, 15.6036815643311
9/16/2024 10:46:00 PM, 9/17/2024 2:46:00 AM, 15.36838722229
9/16/2024 10:47:00 PM, 9/17/2024 2:47:00 AM, 15.36838722229
9/16/2024 10:48:00 PM, 9/17/2024 2:48:00 AM, 14.5675964355469
9/16/2024 10:49:00 PM, 9/17/2024 2:49:00 AM, 14.6604270935059
9/16/2024 10:50:00 PM, 9/17/2024 2:50:00 AM, 15.1995105743408
9/16/2024 10:51:00 PM, 9/17/2024 2:51:00 AM, 14.9999475479126
9/16/2024 10:52:00 PM, 9/17/2024 2:52:00 AM, 15.5263624191284
9/16/2024 10:53:00 PM, 9/17/2024 2:53:00 AM, 16.3973693847656
9/16/2024 10:54:00 PM, 9/17/2024 2:54:00 AM, 17.4685039520264
9/16/2024 10:55:00 PM, 9/17/2024 2:55:00 AM, 17.0523586273193
9/16/2024 10:56:00 PM, 9/17/2024 2:56:00 AM, 17.2736225128174
9/16/2024 10:57:00 PM, 9/17/2024 2:57:00 AM, 17.710132598877
9/16/2024 10:58:00 PM, 9/17/2024 2:58:00 AM, 18.2854309082031
9/16/2024 10:59:00 PM, 9/17/2024 2:59:00 AM, 18.2047233581543
9/16/2024 11:00:00 PM, 9/17/2024 3:00:00 AM, 25.5191764831543
9/16/2024 11:01:00 PM, 9/17/2024 3:01:00 AM, 24.5945835113525
9/16/2024 11:02:00 PM, 9/17/2024 3:02:00 AM, 21.6897392272949
9/16/2024 11:03:00 PM, 9/17/2024 3:03:00 AM, 20.8437480926514
9/16/2024 11:04:00 PM, 9/17/2024 3:04:00 AM, 18.6392917633057
9/16/2024 11:05:00 PM, 9/17/2024 3:05:00 AM, 17.3996601104736
9/16/2024 11:06:00 PM, 9/17/2024 3:06:00 AM, 17.787410736084
9/16/2024 11:07:00 PM, 9/17/2024 3:07:00 AM, 16.9642868041992
9/16/2024 11:08:00 PM, 9/17/2024 3:08:00 AM, 15.1968040466309
9/16/2024 11:09:00 PM, 9/17/2024 3:09:00 AM, 15.3943223953247
9/16/2024 11:10:00 PM, 9/17/2024 3:10:00 AM, 15.8742141723633
9/16/2024 11:11:00 PM, 9/17/2024 3:11:00 AM, 17.7653903961182
9/16/2024 11:12:00 PM, 9/17/2024 3:12:00 AM, 15.2867908477783
9/16/2024 11:13:00 PM, 9/17/2024 3:13:00 AM, 14.159031867981
9/16/2024 11:14:00 PM, 9/17/2024 3:14:00 AM, 14.1128807067871
9/16/2024 11:15:00 PM, 9/17/2024 3:15:00 AM, 13.8285064697266
9/16/2024 11:16:00 PM, 9/17/2024 3:16:00 AM, 13.215051651001
9/16/2024 11:17:00 PM, 9/17/2024 3:17:00 AM, 13.0484867095947
9/16/2024 11:18:00 PM, 9/17/2024 3:18:00 AM, 12.9001789093018
9/16/2024 11:19:00 PM, 9/17/2024 3:19:00 AM, 12.6059818267822
9/16/2024 11:20:00 PM, 9/17/2024 3:20:00 AM, 12.4246101379395
9/16/2024 11:21:00 PM, 9/17/2024 3:21:00 AM, 12.3340482711792
9/16/2024 11:22:00 PM, 9/17/2024 3:22:00 AM, 12.5074806213379
9/16/2024 11:23:00 PM, 9/17/2024 3:23:00 AM, 12.4437532424927
9/16/2024 11:24:00 PM, 9/17/2024 3:24:00 AM, 11.754204750061
9/16/2024 11:25:00 PM, 9/17/2024 3:25:00 AM, 11.4841775894165
9/16/2024 11:26:00 PM, 9/17/2024 3:26:00 AM, 11.1944189071655
9/16/2024 11:27:00 PM, 9/17/2024 3:27:00 AM, 11.674488067627
9/16/2024 11:28:00 PM, 9/17/2024 3:28:00 AM, 11.7580852508545
9/16/2024 11:29:00 PM, 9/17/2024 3:29:00 AM, 11.8086252212524
9/16/2024 11:30:00 PM, 9/17/2024 3:30:00 AM, 11.3417177200317
9/16/2024 11:31:00 PM, 9/17/2024 3:31:00 AM, 12.0292930603027
9/16/2024 11:32:00 PM, 9/17/2024 3:32:00 AM, 12.9294271469116
9/16/2024 11:33:00 PM, 9/17/2024 3:33:00 AM, 13.1792230606079
9/16/2024 11:34:00 PM, 9/17/2024 3:34:00 AM, 14.3984289169312
9/16/2024 11:35:00 PM, 9/17/2024 3:35:00 AM, 16.1834373474121
9/16/2024 11:36:00 PM, 9/17/2024 3:36:00 AM, 15.0975532531738
9/16/2024 11:37:00 PM, 9/17/2024 3:37:00 AM, 15.6694002151489
9/16/2024 11:38:00 PM, 9/17/2024 3:38:00 AM, 15.3989725112915
9/16/2024 11:39:00 PM, 9/17/2024 3:39:00 AM, 15.6157360076904
9/16/2024 11:40:00 PM, 9/17/2024 3:40:00 AM, 16.6270732879639
9/16/2024 11:41:00 PM, 9/17/2024 3:41:00 AM, 16.5607128143311
9/16/2024 11:42:00 PM, 9/17/2024 3:42:00 AM, 17.1877593994141
9/16/2024 11:43:00 PM, 9/17/2024 3:43:00 AM, 16.8987979888916
9/16/2024 11:44:00 PM, 9/17/2024 3:44:00 AM, 16.8943042755127
9/16/2024 11:45:00 PM, 9/17/2024 3:45:00 AM, 16.5110015869141
9/16/2024 11:46:00 PM, 9/17/2024 3:46:00 AM, 16.8272666931152
9/16/2024 11:47:00 PM, 9/17/2024 3:47:00 AM, 17.4655570983887
9/16/2024 11:48:00 PM, 9/17/2024 3:48:00 AM, 17.4655570983887
9/16/2024 11:49:00 PM, 9/17/2024 3:49:00 AM, 17.4046573638916
9/16/2024 11:50:00 PM, 9/17/2024 3:50:00 AM, 16.6236457824707
9/16/2024 11:51:00 PM, 9/17/2024 3:51:00 AM, 16.5138645172119
9/16/2024 11:52:00 PM, 9/17/2024 3:52:00 AM, 14.6691904067993
9/16/2024 11:53:00 PM, 9/17/2024 3:53:00 AM, 13.054235458374
9/16/2024 11:54:00 PM, 9/17/2024 3:54:00 AM, 12.2509202957153
9/16/2024 11:55:00 PM, 9/17/2024 3:55:00 AM, 9.88368988037109
9/16/2024 11:56:00 PM, 9/17/2024 3:56:00 AM, 10.7888307571411
9/16/2024 11:57:00 PM, 9/17/2024 3:57:00 AM, 9.93015003204346
9/16/2024 11:58:00 PM, 9/17/2024 3:58:00 AM, 9.2804536819458
9/16/2024 11:59:00 PM, 9/17/2024 3:59:00 AM, 8.55979156494141
9/17/2024 12:00:00 AM, 9/17/2024 4:00:00 AM, 8.68661308288574
9/17/2024 12:01:00 AM, 9/17/2024 4:01:00 AM, 9.09006214141846
9/17/2024 12:02:00 AM, 9/17/2024 4:02:00 AM, 9.7236499786377
9/17/2024 12:03:00 AM, 9/17/2024 4:03:00 AM, 10.6986656188965
9/17/2024 12:04:00 AM, 9/17/2024 4:04:00 AM, 11.1519994735718
9/17/2024 12:05:00 AM, 9/17/2024 4:05:00 AM, 12.1142253875732
9/17/2024 12:06:00 AM, 9/17/2024 4:06:00 AM, 13.3059921264648
9/17/2024 12:07:00 AM, 9/17/2024 4:07:00 AM, 15.5888710021973
9/17/2024 12:08:00 AM, 9/17/2024 4:08:00 AM, 14.3605051040649
9/17/2024 12:09:00 AM, 9/17/2024 4:09:00 AM, 14.5272130966187
9/17/2024 12:10:00 AM, 9/17/2024 4:10:00 AM, 15.0945301055908
9/17/2024 12:11:00 AM, 9/17/2024 4:11:00 AM, 14.9088525772095
9/17/2024 12:12:00 AM, 9/17/2024 4:12:00 AM, 15.3231363296509
9/17/2024 12:13:00 AM, 9/17/2024 4:13:00 AM, 16.536060333252
9/17/2024 12:14:00 AM, 9/17/2024 4:14:00 AM, 18.5080966949463
9/17/2024 12:15:00 AM, 9/17/2024 4:15:00 AM, 17.2794055938721
9/17/2024 12:16:00 AM, 9/17/2024 4:16:00 AM, 17.6621952056885
9/17/2024 12:17:00 AM, 9/17/2024 4:17:00 AM, 17.5706024169922
9/17/2024 12:18:00 AM, 9/17/2024 4:18:00 AM, 16.1763019561768
9/17/2024 12:19:00 AM, 9/17/2024 4:19:00 AM, 13.5313034057617
9/17/2024 12:20:00 AM, 9/17/2024 4:20:00 AM, 13.7383670806885
9/17/2024 12:21:00 AM, 9/17/2024 4:21:00 AM, 12.6779222488403
9/17/2024 12:22:00 AM, 9/17/2024 4:22:00 AM, 12.6543302536011
9/17/2024 12:23:00 AM, 9/17/2024 4:23:00 AM, 12.55064868927
9/17/2024 12:24:00 AM, 9/17/2024 4:24:00 AM, 12.7856502532959
9/17/2024 12:25:00 AM, 9/17/2024 4:25:00 AM, 12.3987417221069
9/17/2024 12:26:00 AM, 9/17/2024 4:26:00 AM, 12.0171527862549
9/17/2024 12:27:00 AM, 9/17/2024 4:27:00 AM, 11.5745582580566
9/17/2024 12:28:00 AM, 9/17/2024 4:28:00 AM, 11.387788772583
9/17/2024 12:29:00 AM, 9/17/2024 4:29:00 AM, 11.0464496612549
9/17/2024 12:30:00 AM, 9/17/2024 4:30:00 AM, 11.5907526016235
9/17/2024 12:31:00 AM, 9/17/2024 4:31:00 AM, 12.071418762207
9/17/2024 12:32:00 AM, 9/17/2024 4:32:00 AM, 11.684289932251
9/17/2024 12:33:00 AM, 9/17/2024 4:33:00 AM, 12.7288637161255
9/17/2024 12:34:00 AM, 9/17/2024 4:34:00 AM, 11.8167772293091
9/17/2024 12:35:00 AM, 9/17/2024 4:35:00 AM, 11.3402538299561
9/17/2024 12:36:00 AM, 9/17/2024 4:36:00 AM, 11.0284252166748
9/17/2024 12:37:00 AM, 9/17/2024 4:37:00 AM, 11.1938896179199
9/17/2024 12:38:00 AM, 9/17/2024 4:38:00 AM, 12.9867696762085
9/17/2024 12:39:00 AM, 9/17/2024 4:39:00 AM, 13.3444290161133
9/17/2024 12:40:00 AM, 9/17/2024 4:40:00 AM, 13.7878618240356
9/17/2024 12:41:00 AM, 9/17/2024 4:41:00 AM, 13.7554779052734
9/17/2024 12:42:00 AM, 9/17/2024 4:42:00 AM, 13.243842124939
9/17/2024 12:43:00 AM, 9/17/2024 4:43:00 AM, 12.3953895568848
9/17/2024 12:44:00 AM, 9/17/2024 4:44:00 AM, 12.5716123580933
9/17/2024 12:45:00 AM, 9/17/2024 4:45:00 AM, 12.1414041519165
9/17/2024 12:46:00 AM, 9/17/2024 4:46:00 AM, 12.0177440643311
9/17/2024 12:47:00 AM, 9/17/2024 4:47:00 AM, 12.5941944122314
9/17/2024 12:48:00 AM, 9/17/2024 4:48:00 AM, 12.1864910125732
9/17/2024 12:49:00 AM, 9/17/2024 4:49:00 AM, 12.1864910125732
9/17/2024 12:50:00 AM, 9/17/2024 4:50:00 AM, 12.9150447845459
9/17/2024 12:51:00 AM, 9/17/2024 4:51:00 AM, 14.7709789276123
9/17/2024 12:52:00 AM, 9/17/2024 4:52:00 AM, 15.3868398666382
9/17/2024 12:53:00 AM, 9/17/2024 4:53:00 AM, 15.1932210922241
9/17/2024 12:54:00 AM, 9/17/2024 4:54:00 AM, 14.566219329834
9/17/2024 12:55:00 AM, 9/17/2024 4:55:00 AM, 14.2945652008057
9/17/2024 12:56:00 AM, 9/17/2024 4:56:00 AM, 13.5672464370728
9/17/2024 12:57:00 AM, 9/17/2024 4:57:00 AM, 13.090518951416
9/17/2024 12:58:00 AM, 9/17/2024 4:58:00 AM, 13.9977626800537
9/17/2024 12:59:00 AM, 9/17/2024 4:59:00 AM, 13.2909479141235
9/17/2024 1:00:00 AM, 9/17/2024 5:00:00 AM, 13.4034519195557
9/17/2024 1:01:00 AM, 9/17/2024 5:01:00 AM, 11.8320360183716
9/17/2024 1:02:00 AM, 9/17/2024 5:02:00 AM, 11.0752296447754
9/17/2024 1:03:00 AM, 9/17/2024 5:03:00 AM, 11.5610227584839
9/17/2024 1:04:00 AM, 9/17/2024 5:04:00 AM, 11.1633253097534
9/17/2024 1:05:00 AM, 9/17/2024 5:05:00 AM, 11.20774269104
9/17/2024 1:06:00 AM, 9/17/2024 5:06:00 AM, 11.0806360244751
9/17/2024 1:07:00 AM, 9/17/2024 5:07:00 AM, 10.2018785476685
9/17/2024 1:08:00 AM, 9/17/2024 5:08:00 AM, 9.82711505889893
9/17/2024 1:09:00 AM, 9/17/2024 5:09:00 AM, 9.07658290863037
9/17/2024 1:10:00 AM, 9/17/2024 5:10:00 AM, 8.92858791351318
9/17/2024 1:11:00 AM, 9/17/2024 5:11:00 AM, 8.87446117401123
9/17/2024 1:12:00 AM, 9/17/2024 5:12:00 AM, 9.15907955169678
9/17/2024 1:13:00 AM, 9/17/2024 5:13:00 AM, 9.2736234664917
9/17/2024 1:14:00 AM, 9/17/2024 5:14:00 AM, 9.57229804992676
9/17/2024 1:15:00 AM, 9/17/2024 5:15:00 AM, 10.6929597854614
9/17/2024 1:16:00 AM, 9/17/2024 5:16:00 AM, 10.6471252441406
9/17/2024 1:17:00 AM, 9/17/2024 5:17:00 AM, 10.6203575134277
9/17/2024 1:18:00 AM, 9/17/2024 5:18:00 AM, 10.4645729064941
9/17/2024 1:19:00 AM, 9/17/2024 5:19:00 AM, 11.9289560317993
9/17/2024 1:20:00 AM, 9/17/2024 5:20:00 AM, 11.9376049041748
9/17/2024 1:21:00 AM, 9/17/2024 5:21:00 AM, 12.6211233139038
9/17/2024 1:22:00 AM, 9/17/2024 5:22:00 AM, 12.1342706680298
9/17/2024 1:23:00 AM, 9/17/2024 5:23:00 AM, 11.3593120574951
9/17/2024 1:24:00 AM, 9/17/2024 5:24:00 AM, 10.5495100021362
9/17/2024 1:25:00 AM, 9/17/2024 5:25:00 AM, 10.6182355880737
9/17/2024 1:26:00 AM, 9/17/2024 5:26:00 AM, 10.184549331665
9/17/2024 1:27:00 AM, 9/17/2024 5:27:00 AM, 9.80617237091064
9/17/2024 1:28:00 AM, 9/17/2024 5:28:00 AM, 9.435378074646
9/17/2024 1:29:00 AM, 9/17/2024 5:29:00 AM, 9.10762977600098
9/17/2024 1:30:00 AM, 9/17/2024 5:30:00 AM, 9.39006423950195
9/17/2024 1:31:00 AM, 9/17/2024 5:31:00 AM, 9.06258773803711
9/17/2024 1:32:00 AM, 9/17/2024 5:32:00 AM, 9.14000988006592
9/17/2024 1:33:00 AM, 9/17/2024 5:33:00 AM, 9.48033905029297
9/17/2024 1:34:00 AM, 9/17/2024 5:34:00 AM, 9.5670804977417
9/17/2024 1:35:00 AM, 9/17/2024 5:35:00 AM, 9.98519515991211
9/17/2024 1:36:00 AM, 9/17/2024 5:36:00 AM, 10.0580263137817
9/17/2024 1:37:00 AM, 9/17/2024 5:37:00 AM, 9.57027244567871
9/17/2024 1:38:00 AM, 9/17/2024 5:38:00 AM, 8.95211315155029
9/17/2024 1:39:00 AM, 9/17/2024 5:39:00 AM, 9.22088050842285
9/17/2024 1:40:00 AM, 9/17/2024 5:40:00 AM, 9.94039154052734
9/17/2024 1:41:00 AM, 9/17/2024 5:41:00 AM, 10.2676286697388
9/17/2024 1:42:00 AM, 9/17/2024 5:42:00 AM, 10.1328620910645
9/17/2024 1:43:00 AM, 9/17/2024 5:43:00 AM, 8.65363883972168
9/17/2024 1:44:00 AM, 9/17/2024 5:44:00 AM, 8.21645832061768
9/17/2024 1:45:00 AM, 9/17/2024 5:45:00 AM, 7.74843549728394
9/17/2024 1:46:00 AM, 9/17/2024 5:46:00 AM, 7.4343695640564
9/17/2024 1:47:00 AM, 9/17/2024 5:47:00 AM, 7.44707441329956
9/17/2024 1:48:00 AM, 9/17/2024 5:48:00 AM, 7.84859275817871
9/17/2024 1:49:00 AM, 9/17/2024 5:49:00 AM, 8.30679607391357
9/17/2024 1:50:00 AM, 9/17/2024 5:50:00 AM, 8.30679607391357
9/17/2024 1:51:00 AM, 9/17/2024 5:51:00 AM, 8.57556438446045
9/17/2024 1:52:00 AM, 9/17/2024 5:52:00 AM, 9.30335903167725
9/17/2024 1:53:00 AM, 9/17/2024 5:53:00 AM, 9.89907073974609
9/17/2024 1:54:00 AM, 9/17/2024 5:54:00 AM, 9.99453163146973
9/17/2024 1:55:00 AM, 9/17/2024 5:55:00 AM, 10.2562026977539
9/17/2024 1:56:00 AM, 9/17/2024 5:56:00 AM, 10.0875053405762
9/17/2024 1:57:00 AM, 9/17/2024 5:57:00 AM, 10.0042858123779
9/17/2024 1:58:00 AM, 9/17/2024 5:58:00 AM, 10.6180515289307
9/17/2024 1:59:00 AM, 9/17/2024 5:59:00 AM, 11.4219722747803
9/17/2024 2:00:00 AM, 9/17/2024 6:00:00 AM, 10.7865514755249
9/17/2024 2:01:00 AM, 9/17/2024 6:01:00 AM, 10.3624820709229
9/17/2024 2:02:00 AM, 9/17/2024 6:02:00 AM, 9.8846607208252
9/17/2024 2:03:00 AM, 9/17/2024 6:03:00 AM, 8.99113273620605
9/17/2024 2:04:00 AM, 9/17/2024 6:04:00 AM, 12.1769542694092
9/17/2024 2:05:00 AM, 9/17/2024 6:05:00 AM, 9.52007579803467
9/17/2024 2:06:00 AM, 9/17/2024 6:06:00 AM, 8.91532135009766
9/17/2024 2:07:00 AM, 9/17/2024 6:07:00 AM, 8.07785892486572
9/17/2024 2:08:00 AM, 9/17/2024 6:08:00 AM, 8.23029232025146
9/17/2024 2:09:00 AM, 9/17/2024 6:09:00 AM, 8.02909278869629
9/17/2024 2:10:00 AM, 9/17/2024 6:10:00 AM, 7.88871097564697
9/17/2024 2:11:00 AM, 9/17/2024 6:11:00 AM, 7.97309255599976
9/17/2024 2:12:00 AM, 9/17/2024 6:12:00 AM, 7.84455442428589
9/17/2024 2:13:00 AM, 9/17/2024 6:13:00 AM, 8.11112213134766
9/17/2024 2:14:00 AM, 9/17/2024 6:14:00 AM, 8.12364959716797
9/17/2024 2:15:00 AM, 9/17/2024 6:15:00 AM, 7.80366277694702
9/17/2024 2:16:00 AM, 9/17/2024 6:16:00 AM, 7.64822769165039
9/17/2024 2:17:00 AM, 9/17/2024 6:17:00 AM, 8.52001857757568
9/17/2024 2:18:00 AM, 9/17/2024 6:18:00 AM, 7.40501403808594
9/17/2024 2:19:00 AM, 9/17/2024 6:19:00 AM, 4.26600313186646
9/17/2024 2:20:00 AM, 9/17/2024 6:20:00 AM, 5.57924652099609
9/17/2024 2:21:00 AM, 9/17/2024 6:21:00 AM, 5.65776872634888
9/17/2024 2:22:00 AM, 9/17/2024 6:22:00 AM, 4.85317516326904
9/17/2024 2:23:00 AM, 9/17/2024 6:23:00 AM, 4.73040533065796
9/17/2024 2:24:00 AM, 9/17/2024 6:24:00 AM, 3.48816561698914
9/17/2024 2:25:00 AM, 9/17/2024 6:25:00 AM, 3.65285658836365
9/17/2024 2:26:00 AM, 9/17/2024 6:26:00 AM, 3.83325600624084
9/17/2024 2:27:00 AM, 9/17/2024 6:27:00 AM, 4.07412385940552
9/17/2024 2:28:00 AM, 9/17/2024 6:28:00 AM, 4.47901821136475
9/17/2024 2:29:00 AM, 9/17/2024 6:29:00 AM, 4.47441291809082
9/17/2024 2:30:00 AM, 9/17/2024 6:30:00 AM, 4.69113063812256
9/17/2024 2:31:00 AM, 9/17/2024 6:31:00 AM, 4.67535781860352
9/17/2024 2:32:00 AM, 9/17/2024 6:32:00 AM, 4.75093793869019
9/17/2024 2:33:00 AM, 9/17/2024 6:33:00 AM, 4.84466981887817
9/17/2024 2:34:00 AM, 9/17/2024 6:34:00 AM, 4.79269933700562
9/17/2024 2:35:00 AM, 9/17/2024 6:35:00 AM, 4.69410371780396
9/17/2024 2:36:00 AM, 9/17/2024 6:36:00 AM, 4.78309297561646
9/17/2024 2:37:00 AM, 9/17/2024 6:37:00 AM, 3.96787261962891
9/17/2024 2:38:00 AM, 9/17/2024 6:38:00 AM, 4.49130916595459
9/17/2024 2:39:00 AM, 9/17/2024 6:39:00 AM, 4.49417352676392
9/17/2024 2:40:00 AM, 9/17/2024 6:40:00 AM, 4.30000877380371
9/17/2024 2:41:00 AM, 9/17/2024 6:41:00 AM, 4.31811332702637
9/17/2024 2:42:00 AM, 9/17/2024 6:42:00 AM, 4.43544387817383
9/17/2024 2:43:00 AM, 9/17/2024 6:43:00 AM, 4.57368183135986
9/17/2024 2:44:00 AM, 9/17/2024 6:44:00 AM, 4.33125686645508
9/17/2024 2:45:00 AM, 9/17/2024 6:45:00 AM, 4.51383972167969
9/17/2024 2:46:00 AM, 9/17/2024 6:46:00 AM, 5.7503023147583
9/17/2024 2:47:00 AM, 9/17/2024 6:47:00 AM, 5.07443952560425
9/17/2024 2:48:00 AM, 9/17/2024 6:48:00 AM, 3.92540574073792
9/17/2024 2:49:00 AM, 9/17/2024 6:49:00 AM, 5.63448047637939
9/17/2024 2:50:00 AM, 9/17/2024 6:50:00 AM, 6.03852081298828
9/17/2024 2:51:00 AM, 9/17/2024 6:51:00 AM, 6.03852081298828
9/17/2024 2:52:00 AM, 9/17/2024 6:52:00 AM, 6.0927996635437
9/17/2024 2:53:00 AM, 9/17/2024 6:53:00 AM, 5.62595129013062
9/17/2024 2:54:00 AM, 9/17/2024 6:54:00 AM, 5.62570667266846
9/17/2024 2:55:00 AM, 9/17/2024 6:55:00 AM, 5.51483058929443
9/17/2024 2:56:00 AM, 9/17/2024 6:56:00 AM, 5.475426197052
9/17/2024 2:57:00 AM, 9/17/2024 6:57:00 AM, 8.26107883453369
9/17/2024 2:58:00 AM, 9/17/2024 6:58:00 AM, 6.43405342102051
9/17/2024 2:59:00 AM, 9/17/2024 6:59:00 AM, 6.15023422241211
9/17/2024 3:00:00 AM, 9/17/2024 7:00:00 AM, 6.1933388710022
9/17/2024 3:01:00 AM, 9/17/2024 7:01:00 AM, 6.00797653198242
9/17/2024 3:02:00 AM, 9/17/2024 7:02:00 AM, 6.06972694396973
9/17/2024 3:03:00 AM, 9/17/2024 7:03:00 AM, 6.37271070480347
9/17/2024 3:04:00 AM, 9/17/2024 7:04:00 AM, 6.4435715675354
9/17/2024 3:05:00 AM, 9/17/2024 7:05:00 AM, 6.18938875198364
9/17/2024 3:06:00 AM, 9/17/2024 7:06:00 AM, 6.31774663925171
9/17/2024 3:07:00 AM, 9/17/2024 7:07:00 AM, 6.47225475311279
9/17/2024 3:08:00 AM, 9/17/2024 7:08:00 AM, 6.57140827178955
9/17/2024 3:09:00 AM, 9/17/2024 7:09:00 AM, 6.70922136306763
9/17/2024 3:10:00 AM, 9/17/2024 7:10:00 AM, 6.86453533172607
9/17/2024 3:11:00 AM, 9/17/2024 7:11:00 AM, 8.32662487030029
9/17/2024 3:12:00 AM, 9/17/2024 7:12:00 AM, 7.67344760894775
9/17/2024 3:13:00 AM, 9/17/2024 7:13:00 AM, 7.37369966506958
9/17/2024 3:14:00 AM, 9/17/2024 7:14:00 AM, 7.62622499465942
9/17/2024 3:15:00 AM, 9/17/2024 7:15:00 AM, 7.81873655319214
9/17/2024 3:16:00 AM, 9/17/2024 7:16:00 AM, 8.09498882293701
9/17/2024 3:17:00 AM, 9/17/2024 7:17:00 AM, 8.20899391174316
9/17/2024 3:18:00 AM, 9/17/2024 7:18:00 AM, 8.63882827758789
9/17/2024 3:19:00 AM, 9/17/2024 7:19:00 AM, 8.90362167358398
9/17/2024 3:20:00 AM, 9/17/2024 7:20:00 AM, 9.0700626373291
9/17/2024 3:21:00 AM, 9/17/2024 7:21:00 AM, 9.06328201293945
9/17/2024 3:22:00 AM, 9/17/2024 7:22:00 AM, 9.18883514404297
9/17/2024 3:23:00 AM, 9/17/2024 7:23:00 AM, 7.38972854614258
9/17/2024 3:24:00 AM, 9/17/2024 7:24:00 AM, 7.92969703674316
9/17/2024 3:25:00 AM, 9/17/2024 7:25:00 AM, 7.33972072601318
9/17/2024 3:26:00 AM, 9/17/2024 7:26:00 AM, 7.33819675445557
9/17/2024 3:27:00 AM, 9/17/2024 7:27:00 AM, 7.37511539459229
9/17/2024 3:28:00 AM, 9/17/2024 7:28:00 AM, 6.70101737976074
9/17/2024 3:29:00 AM, 9/17/2024 7:29:00 AM, 7.20008707046509
9/17/2024 3:30:00 AM, 9/17/2024 7:30:00 AM, 6.531005859375
9/17/2024 3:31:00 AM, 9/17/2024 7:31:00 AM, 5.92837142944336
9/17/2024 3:32:00 AM, 9/17/2024 7:32:00 AM, 5.66926527023315
9/17/2024 3:33:00 AM, 9/17/2024 7:33:00 AM, 5.53411769866943
9/17/2024 3:34:00 AM, 9/17/2024 7:34:00 AM, 5.50304365158081
9/17/2024 3:35:00 AM, 9/17/2024 7:35:00 AM, 5.9726300239563
9/17/2024 3:36:00 AM, 9/17/2024 7:36:00 AM, 5.63319683074951
9/17/2024 3:37:00 AM, 9/17/2024 7:37:00 AM, 5.60776042938232
9/17/2024 3:38:00 AM, 9/17/2024 7:38:00 AM, 5.30098438262939
9/17/2024 3:39:00 AM, 9/17/2024 7:39:00 AM, 4.78722620010376
9/17/2024 3:40:00 AM, 9/17/2024 7:40:00 AM, 4.4126296043396
9/17/2024 3:41:00 AM, 9/17/2024 7:41:00 AM, 4.33597803115845
9/17/2024 3:42:00 AM, 9/17/2024 7:42:00 AM, 4.64455699920654
9/17/2024 3:43:00 AM, 9/17/2024 7:43:00 AM, 4.7343316078186
9/17/2024 3:44:00 AM, 9/17/2024 7:44:00 AM, 5.41725730895996
9/17/2024 3:45:00 AM, 9/17/2024 7:45:00 AM, 4.65576553344727
9/17/2024 3:46:00 AM, 9/17/2024 7:46:00 AM, 4.47761964797974
9/17/2024 3:47:00 AM, 9/17/2024 7:47:00 AM, 4.16708421707153
9/17/2024 3:48:00 AM, 9/17/2024 7:48:00 AM, 4.1023154258728
9/17/2024 3:49:00 AM, 9/17/2024 7:49:00 AM, 4.06798219680786
9/17/2024 3:50:00 AM, 9/17/2024 7:50:00 AM, 4.08394765853882
9/17/2024 3:51:00 AM, 9/17/2024 7:51:00 AM, 4.29303455352783
9/17/2024 3:52:00 AM, 9/17/2024 7:52:00 AM, 4.29303455352783
9/17/2024 3:53:00 AM, 9/17/2024 7:53:00 AM, 4.3467173576355
9/17/2024 3:54:00 AM, 9/17/2024 7:54:00 AM, 4.47728157043457
9/17/2024 3:55:00 AM, 9/17/2024 7:55:00 AM, 4.42996549606323
9/17/2024 3:56:00 AM, 9/17/2024 7:56:00 AM, 4.47776031494141
9/17/2024 3:57:00 AM, 9/17/2024 7:57:00 AM, 4.74683380126953
9/17/2024 3:58:00 AM, 9/17/2024 7:58:00 AM, 4.81331634521484
9/17/2024 3:59:00 AM, 9/17/2024 7:59:00 AM, 4.83377552032471
9/17/2024 4:00:00 AM, 9/17/2024 8:00:00 AM, 5.80020046234131
9/17/2024 4:01:00 AM, 9/17/2024 8:01:00 AM, 5.22553491592407
9/17/2024 4:02:00 AM, 9/17/2024 8:02:00 AM, 4.84883499145508
9/17/2024 4:03:00 AM, 9/17/2024 8:03:00 AM, 4.89812850952148
9/17/2024 4:04:00 AM, 9/17/2024 8:04:00 AM, 4.9762396812439
9/17/2024 4:05:00 AM, 9/17/2024 8:05:00 AM, 4.0587272644043
9/17/2024 4:06:00 AM, 9/17/2024 8:06:00 AM, 3.63881325721741
9/17/2024 4:07:00 AM, 9/17/2024 8:07:00 AM, 3.65004777908325
9/17/2024 4:08:00 AM, 9/17/2024 8:08:00 AM, 3.55965614318848
9/17/2024 4:09:00 AM, 9/17/2024 8:09:00 AM, 3.61699986457825
9/17/2024 4:10:00 AM, 9/17/2024 8:10:00 AM, 3.74930119514465
9/17/2024 4:11:00 AM, 9/17/2024 8:11:00 AM, 3.78901267051697
9/17/2024 4:12:00 AM, 9/17/2024 8:12:00 AM, 3.77351307868958
9/17/2024 4:13:00 AM, 9/17/2024 8:13:00 AM, 3.80073404312134
9/17/2024 4:14:00 AM, 9/17/2024 8:14:00 AM, 3.71184229850769
9/17/2024 4:15:00 AM, 9/17/2024 8:15:00 AM, 3.74606919288635
9/17/2024 4:16:00 AM, 9/17/2024 8:16:00 AM, 3.9889931678772
9/17/2024 4:17:00 AM, 9/17/2024 8:17:00 AM, 4.17684698104858
9/17/2024 4:18:00 AM, 9/17/2024 8:18:00 AM, 4.08787155151367
9/17/2024 4:19:00 AM, 9/17/2024 8:19:00 AM, 4.0698184967041
9/17/2024 4:20:00 AM, 9/17/2024 8:20:00 AM, 4.18224048614502
9/17/2024 4:21:00 AM, 9/17/2024 8:21:00 AM, 4.26504802703857
9/17/2024 4:22:00 AM, 9/17/2024 8:22:00 AM, 4.36823844909668
9/17/2024 4:23:00 AM, 9/17/2024 8:23:00 AM, 4.47339963912964
9/17/2024 4:24:00 AM, 9/17/2024 8:24:00 AM, 4.85494709014893
9/17/2024 4:25:00 AM, 9/17/2024 8:25:00 AM, 5.01406908035278
9/17/2024 4:26:00 AM, 9/17/2024 8:26:00 AM, 5.3748574256897
9/17/2024 4:27:00 AM, 9/17/2024 8:27:00 AM, 5.435715675354
9/17/2024 4:28:00 AM, 9/17/2024 8:28:00 AM, 4.9303150177002
9/17/2024 4:29:00 AM, 9/17/2024 8:29:00 AM, 3.77540898323059
9/17/2024 4:30:00 AM, 9/17/2024 8:30:00 AM, 3.92689394950867
9/17/2024 4:31:00 AM, 9/17/2024 8:31:00 AM, 3.44760656356812
9/17/2024 4:32:00 AM, 9/17/2024 8:32:00 AM, 3.39875864982605
9/17/2024 4:33:00 AM, 9/17/2024 8:33:00 AM, 4.63184118270874
9/17/2024 4:34:00 AM, 9/17/2024 8:34:00 AM, 3.1286723613739
9/17/2024 4:35:00 AM, 9/17/2024 8:35:00 AM, 3.27477025985718
9/17/2024 4:36:00 AM, 9/17/2024 8:36:00 AM, 3.25475382804871
9/17/2024 4:37:00 AM, 9/17/2024 8:37:00 AM, 3.06982684135437
9/17/2024 4:38:00 AM, 9/17/2024 8:38:00 AM, 4.37397480010986
9/17/2024 4:39:00 AM, 9/17/2024 8:39:00 AM, 4.99607610702515
9/17/2024 4:40:00 AM, 9/17/2024 8:40:00 AM, 6.13864469528198
9/17/2024 4:41:00 AM, 9/17/2024 8:41:00 AM, 6.10144567489624
9/17/2024 4:42:00 AM, 9/17/2024 8:42:00 AM, 3.20697903633118
9/17/2024 4:43:00 AM, 9/17/2024 8:43:00 AM, 3.03413271903992
9/17/2024 4:44:00 AM, 9/17/2024 8:44:00 AM, 2.68844223022461
9/17/2024 4:45:00 AM, 9/17/2024 8:45:00 AM, 2.99138808250427
9/17/2024 4:46:00 AM, 9/17/2024 8:46:00 AM, 3.00790762901306
9/17/2024 4:47:00 AM, 9/17/2024 8:47:00 AM, 2.8225109577179
9/17/2024 4:48:00 AM, 9/17/2024 8:48:00 AM, 2.52056789398193
9/17/2024 4:49:00 AM, 9/17/2024 8:49:00 AM, 2.4915657043457
9/17/2024 4:50:00 AM, 9/17/2024 8:50:00 AM, 2.35613775253296
9/17/2024 4:51:00 AM, 9/17/2024 8:51:00 AM, 2.41875123977661
9/17/2024 4:52:00 AM, 9/17/2024 8:52:00 AM, 2.7366464138031
9/17/2024 4:53:00 AM, 9/17/2024 8:53:00 AM, 2.7366464138031
9/17/2024 4:54:00 AM, 9/17/2024 8:54:00 AM, 2.7366464138031
9/17/2024 4:55:00 AM, 9/17/2024 8:55:00 AM, 3.23626708984375
9/17/2024 4:56:00 AM, 9/17/2024 8:56:00 AM, 9.35036849975586
9/17/2024 4:57:00 AM, 9/17/2024 8:57:00 AM, 12.9175081253052
9/17/2024 4:58:00 AM, 9/17/2024 8:58:00 AM, 8.00075054168701
9/17/2024 4:59:00 AM, 9/17/2024 8:59:00 AM, 5.26490497589111
9/17/2024 5:00:00 AM, 9/17/2024 9:00:00 AM, 4.92565155029297
9/17/2024 5:01:00 AM, 9/17/2024 9:01:00 AM, 4.62838745117187
9/17/2024 5:02:00 AM, 9/17/2024 9:02:00 AM, 4.53735017776489
9/17/2024 5:03:00 AM, 9/17/2024 9:03:00 AM, 4.81765079498291
9/17/2024 5:04:00 AM, 9/17/2024 9:04:00 AM, 5.1668815612793
9/17/2024 5:05:00 AM, 9/17/2024 9:05:00 AM, 5.72592258453369
9/17/2024 5:06:00 AM, 9/17/2024 9:06:00 AM, 7.13056087493896
9/17/2024 5:07:00 AM, 9/17/2024 9:07:00 AM, 6.87672233581543
9/17/2024 5:08:00 AM, 9/17/2024 9:08:00 AM, 6.94875955581665
9/17/2024 5:09:00 AM, 9/17/2024 9:09:00 AM, 7.0020637512207
9/17/2024 5:10:00 AM, 9/17/2024 9:10:00 AM, 6.89823007583618
9/17/2024 5:11:00 AM, 9/17/2024 9:11:00 AM, 7.13317203521729
9/17/2024 5:12:00 AM, 9/17/2024 9:12:00 AM, 7.14928340911865
9/17/2024 5:13:00 AM, 9/17/2024 9:13:00 AM, 7.1433687210083
9/17/2024 5:14:00 AM, 9/17/2024 9:14:00 AM, 7.15333080291748
9/17/2024 5:15:00 AM, 9/17/2024 9:15:00 AM, 7.58066034317017
9/17/2024 5:16:00 AM, 9/17/2024 9:16:00 AM, 7.60822677612305
9/17/2024 5:17:00 AM, 9/17/2024 9:17:00 AM, 7.6502890586853
9/17/2024 5:18:00 AM, 9/17/2024 9:18:00 AM, 6.78915214538574
9/17/2024 5:19:00 AM, 9/17/2024 9:19:00 AM, 6.44878625869751
9/17/2024 5:20:00 AM, 9/17/2024 9:20:00 AM, 6.57176685333252
9/17/2024 5:21:00 AM, 9/17/2024 9:21:00 AM, 6.19840812683105
9/17/2024 5:22:00 AM, 9/17/2024 9:22:00 AM, 5.89341354370117
9/17/2024 5:23:00 AM, 9/17/2024 9:23:00 AM, 5.37083625793457
9/17/2024 5:24:00 AM, 9/17/2024 9:24:00 AM, 5.09568977355957
9/17/2024 5:25:00 AM, 9/17/2024 9:25:00 AM, 4.63920021057129
9/17/2024 5:26:00 AM, 9/17/2024 9:26:00 AM, 4.62083864212036
9/17/2024 5:27:00 AM, 9/17/2024 9:27:00 AM, 4.4267315864563
9/17/2024 5:28:00 AM, 9/17/2024 9:28:00 AM, 4.67080783843994
9/17/2024 5:29:00 AM, 9/17/2024 9:29:00 AM, 4.61708450317383
9/17/2024 5:30:00 AM, 9/17/2024 9:30:00 AM, 4.52720022201538
9/17/2024 5:31:00 AM, 9/17/2024 9:31:00 AM, 4.44527769088745
9/17/2024 5:32:00 AM, 9/17/2024 9:32:00 AM, 4.32869958877563
9/17/2024 5:33:00 AM, 9/17/2024 9:33:00 AM, 4.3275465965271
9/17/2024 5:34:00 AM, 9/17/2024 9:34:00 AM, 4.82583093643188
9/17/2024 5:35:00 AM, 9/17/2024 9:35:00 AM, 4.93118762969971
9/17/2024 5:36:00 AM, 9/17/2024 9:36:00 AM, 5.0512580871582
9/17/2024 5:37:00 AM, 9/17/2024 9:37:00 AM, 4.9144458770752
9/17/2024 5:38:00 AM, 9/17/2024 9:38:00 AM, 5.23799180984497
9/17/2024 5:39:00 AM, 9/17/2024 9:39:00 AM, 4.96861505508423
9/17/2024 5:40:00 AM, 9/17/2024 9:40:00 AM, 4.92003631591797
9/17/2024 5:41:00 AM, 9/17/2024 9:41:00 AM, 5.21176719665527
9/17/2024 5:42:00 AM, 9/17/2024 9:42:00 AM, 5.25250387191772
9/17/2024 5:43:00 AM, 9/17/2024 9:43:00 AM, 9.36624717712402
9/17/2024 5:44:00 AM, 9/17/2024 9:44:00 AM, 6.85143089294434
9/17/2024 5:45:00 AM, 9/17/2024 9:45:00 AM, 6.26325178146362
9/17/2024 5:46:00 AM, 9/17/2024 9:46:00 AM, 6.16807174682617
9/17/2024 5:47:00 AM, 9/17/2024 9:47:00 AM, 7.65808296203613
9/17/2024 5:48:00 AM, 9/17/2024 9:48:00 AM, 8.37159442901611
9/17/2024 5:49:00 AM, 9/17/2024 9:49:00 AM, 8.62702178955078
9/17/2024 5:50:00 AM, 9/17/2024 9:50:00 AM, 7.41260862350464
9/17/2024 5:51:00 AM, 9/17/2024 9:51:00 AM, 7.50626516342163
9/17/2024 5:52:00 AM, 9/17/2024 9:52:00 AM, 6.88152408599854
9/17/2024 5:53:00 AM, 9/17/2024 9:53:00 AM, 6.41191291809082
9/17/2024 5:54:00 AM, 9/17/2024 9:54:00 AM, 6.40486574172974
9/17/2024 5:55:00 AM, 9/17/2024 9:55:00 AM, 6.40486574172974
9/17/2024 5:56:00 AM, 9/17/2024 9:56:00 AM, 6.47568035125732
9/17/2024 5:57:00 AM, 9/17/2024 9:57:00 AM, 6.58240795135498
9/17/2024 5:58:00 AM, 9/17/2024 9:58:00 AM, 6.92570161819458
9/17/2024 5:59:00 AM, 9/17/2024 9:59:00 AM, 6.7551908493042
9/17/2024 6:00:00 AM, 9/17/2024 10:00:00 AM, 6.14351606369019
9/17/2024 6:01:00 AM, 9/17/2024 10:01:00 AM, 5.39853143692017
9/17/2024 6:02:00 AM, 9/17/2024 10:02:00 AM, 5.5168604850769
9/17/2024 6:03:00 AM, 9/17/2024 10:03:00 AM, 5.32191467285156
9/17/2024 6:04:00 AM, 9/17/2024 10:04:00 AM, 5.23395776748657
9/17/2024 6:05:00 AM, 9/17/2024 10:05:00 AM, 4.87800359725952
9/17/2024 6:06:00 AM, 9/17/2024 10:06:00 AM, 4.91655778884888
9/17/2024 6:07:00 AM, 9/17/2024 10:07:00 AM, 4.42979288101196
9/17/2024 6:08:00 AM, 9/17/2024 10:08:00 AM, 4.78295469284058
9/17/2024 6:09:00 AM, 9/17/2024 10:09:00 AM, 4.96023607254028
9/17/2024 6:10:00 AM, 9/17/2024 10:10:00 AM, 4.37972021102905
9/17/2024 6:11:00 AM, 9/17/2024 10:11:00 AM, 4.8372802734375
9/17/2024 6:12:00 AM, 9/17/2024 10:12:00 AM, 4.70644235610962
9/17/2024 6:13:00 AM, 9/17/2024 10:13:00 AM, 4.46286296844482
9/17/2024 6:14:00 AM, 9/17/2024 10:14:00 AM, 4.44592475891113
9/17/2024 6:15:00 AM, 9/17/2024 10:15:00 AM, 4.37916374206543
9/17/2024 6:16:00 AM, 9/17/2024 10:16:00 AM, 3.66035389900208
9/17/2024 6:17:00 AM, 9/17/2024 10:17:00 AM, 3.75597906112671
9/17/2024 6:18:00 AM, 9/17/2024 10:18:00 AM, 3.49059796333313
9/17/2024 6:19:00 AM, 9/17/2024 10:19:00 AM, 3.41408944129944
9/17/2024 6:20:00 AM, 9/17/2024 10:20:00 AM, 4.38286256790161
9/17/2024 6:21:00 AM, 9/17/2024 10:21:00 AM, 4.83210182189941
9/17/2024 6:22:00 AM, 9/17/2024 10:22:00 AM, 6.09276103973389
9/17/2024 6:23:00 AM, 9/17/2024 10:23:00 AM, 5.77264165878296
9/17/2024 6:24:00 AM, 9/17/2024 10:24:00 AM, 5.50457525253296
9/17/2024 6:25:00 AM, 9/17/2024 10:25:00 AM, 5.67591190338135
9/17/2024 6:26:00 AM, 9/17/2024 10:26:00 AM, 5.90781831741333
9/17/2024 6:27:00 AM, 9/17/2024 10:27:00 AM, 6.55019521713257
9/17/2024 6:28:00 AM, 9/17/2024 10:28:00 AM, 8.1723690032959
9/17/2024 6:29:00 AM, 9/17/2024 10:29:00 AM, 7.63297939300537
9/17/2024 6:30:00 AM, 9/17/2024 10:30:00 AM, 6.81689071655273
9/17/2024 6:31:00 AM, 9/17/2024 10:31:00 AM, 6.78306722640991
9/17/2024 6:32:00 AM, 9/17/2024 10:32:00 AM, 6.76857900619507
9/17/2024 6:33:00 AM, 9/17/2024 10:33:00 AM, 7.6613187789917
9/17/2024 6:34:00 AM, 9/17/2024 10:34:00 AM, 8.41708564758301
9/17/2024 6:35:00 AM, 9/17/2024 10:35:00 AM, 8.91777896881104
9/17/2024 6:36:00 AM, 9/17/2024 10:36:00 AM, 7.75520515441895
9/17/2024 6:37:00 AM, 9/17/2024 10:37:00 AM, 8.11241340637207
9/17/2024 6:38:00 AM, 9/17/2024 10:38:00 AM, 8.78993892669678
9/17/2024 6:39:00 AM, 9/17/2024 10:39:00 AM, 8.87233066558838
9/17/2024 6:40:00 AM, 9/17/2024 10:40:00 AM, 8.07273578643799
9/17/2024 6:41:00 AM, 9/17/2024 10:41:00 AM, 7.85449314117432
9/17/2024 6:42:00 AM, 9/17/2024 10:42:00 AM, 7.7645959854126
9/17/2024 6:43:00 AM, 9/17/2024 10:43:00 AM, 6.93140316009521
9/17/2024 6:44:00 AM, 9/17/2024 10:44:00 AM, 7.42373514175415
9/17/2024 6:45:00 AM, 9/17/2024 10:45:00 AM, 7.38365697860718
9/17/2024 6:46:00 AM, 9/17/2024 10:46:00 AM, 7.16205835342407
9/17/2024 6:47:00 AM, 9/17/2024 10:47:00 AM, 7.18946647644043
9/17/2024 6:48:00 AM, 9/17/2024 10:48:00 AM, 7.24874448776245
9/17/2024 6:49:00 AM, 9/17/2024 10:49:00 AM, 7.47472667694092
9/17/2024 6:50:00 AM, 9/17/2024 10:50:00 AM, 8.45830249786377
9/17/2024 6:51:00 AM, 9/17/2024 10:51:00 AM, 8.40144157409668
9/17/2024 6:52:00 AM, 9/17/2024 10:52:00 AM, 8.1019229888916
9/17/2024 6:53:00 AM, 9/17/2024 10:53:00 AM, 8.3313627243042
9/17/2024 6:54:00 AM, 9/17/2024 10:54:00 AM, 7.81045961380005
9/17/2024 6:55:00 AM, 9/17/2024 10:55:00 AM, 7.62524080276489
9/17/2024 6:56:00 AM, 9/17/2024 10:56:00 AM, 7.62524080276489
9/17/2024 6:57:00 AM, 9/17/2024 10:57:00 AM, 9.44933700561523
9/17/2024 6:58:00 AM, 9/17/2024 10:58:00 AM, 10.7864599227905
9/17/2024 6:59:00 AM, 9/17/2024 10:59:00 AM, 10.3393287658691
9/17/2024 7:00:00 AM, 9/17/2024 11:00:00 AM, 12.2067956924438
9/17/2024 7:01:00 AM, 9/17/2024 11:01:00 AM, 11.7069997787476
9/17/2024 7:02:00 AM, 9/17/2024 11:02:00 AM, 12.0536947250366
9/17/2024 7:03:00 AM, 9/17/2024 11:03:00 AM, 13.3388433456421
9/17/2024 7:04:00 AM, 9/17/2024 11:04:00 AM, 12.2136297225952
9/17/2024 7:05:00 AM, 9/17/2024 11:05:00 AM, 11.6469087600708
9/17/2024 7:06:00 AM, 9/17/2024 11:06:00 AM, 12.2045211791992
9/17/2024 7:07:00 AM, 9/17/2024 11:07:00 AM, 13.8439865112305
9/17/2024 7:08:00 AM, 9/17/2024 11:08:00 AM, 14.2789316177368
9/17/2024 7:09:00 AM, 9/17/2024 11:09:00 AM, 14.0560522079468
9/17/2024 7:10:00 AM, 9/17/2024 11:10:00 AM, 14.0635585784912
9/17/2024 7:11:00 AM, 9/17/2024 11:11:00 AM, 14.2627763748169
9/17/2024 7:12:00 AM, 9/17/2024 11:12:00 AM, 14.2021465301514
9/17/2024 7:13:00 AM, 9/17/2024 11:13:00 AM, 13.355432510376
9/17/2024 7:14:00 AM, 9/17/2024 11:14:00 AM, 14.6415157318115
9/17/2024 7:15:00 AM, 9/17/2024 11:15:00 AM, 12.4199523925781
9/17/2024 7:16:00 AM, 9/17/2024 11:16:00 AM, 11.6554861068726
9/17/2024 7:17:00 AM, 9/17/2024 11:17:00 AM, 12.3871717453003
9/17/2024 7:18:00 AM, 9/17/2024 11:18:00 AM, 13.4284114837646
9/17/2024 7:19:00 AM, 9/17/2024 11:19:00 AM, 13.0642232894897
9/17/2024 7:20:00 AM, 9/17/2024 11:20:00 AM, 13.5879011154175
9/17/2024 7:21:00 AM, 9/17/2024 11:21:00 AM, 14.219012260437
9/17/2024 7:22:00 AM, 9/17/2024 11:22:00 AM, 15.7069501876831
9/17/2024 7:23:00 AM, 9/17/2024 11:23:00 AM, 16.6975517272949
9/17/2024 7:24:00 AM, 9/17/2024 11:24:00 AM, 17.1213779449463
9/17/2024 7:25:00 AM, 9/17/2024 11:25:00 AM, 17.1799755096436
9/17/2024 7:26:00 AM, 9/17/2024 11:26:00 AM, 15.2555017471313
9/17/2024 7:27:00 AM, 9/17/2024 11:27:00 AM, 15.7114744186401
9/17/2024 7:28:00 AM, 9/17/2024 11:28:00 AM, 17.1369647979736
9/17/2024 7:29:00 AM, 9/17/2024 11:29:00 AM, 17.319730758667
9/17/2024 7:30:00 AM, 9/17/2024 11:30:00 AM, 17.492015838623
9/17/2024 7:31:00 AM, 9/17/2024 11:31:00 AM, 17.6768703460693
9/17/2024 7:32:00 AM, 9/17/2024 11:32:00 AM, 16.8420238494873
9/17/2024 7:33:00 AM, 9/17/2024 11:33:00 AM, 17.6895351409912
9/17/2024 7:34:00 AM, 9/17/2024 11:34:00 AM, 18.4263801574707
9/17/2024 7:35:00 AM, 9/17/2024 11:35:00 AM, 17.8072319030762
9/17/2024 7:36:00 AM, 9/17/2024 11:36:00 AM, 17.5811061859131
9/17/2024 7:37:00 AM, 9/17/2024 11:37:00 AM, 17.0575275421143
9/17/2024 7:38:00 AM, 9/17/2024 11:38:00 AM, 17.03342628479
9/17/2024 7:39:00 AM, 9/17/2024 11:39:00 AM, 17.6515197753906
9/17/2024 7:40:00 AM, 9/17/2024 11:40:00 AM, 18.0016059875488
9/17/2024 7:41:00 AM, 9/17/2024 11:41:00 AM, 17.9552440643311
9/17/2024 7:42:00 AM, 9/17/2024 11:42:00 AM, 16.330020904541
9/17/2024 7:43:00 AM, 9/17/2024 11:43:00 AM, 16.8524932861328
9/17/2024 7:44:00 AM, 9/17/2024 11:44:00 AM, 16.1590785980225
9/17/2024 7:45:00 AM, 9/17/2024 11:45:00 AM, 16.5169162750244
9/17/2024 7:46:00 AM, 9/17/2024 11:46:00 AM, 18.3949928283691
9/17/2024 7:47:00 AM, 9/17/2024 11:47:00 AM, 19.0438823699951
9/17/2024 7:48:00 AM, 9/17/2024 11:48:00 AM, 19.0608196258545
9/17/2024 7:49:00 AM, 9/17/2024 11:49:00 AM, 19.344181060791
9/17/2024 7:50:00 AM, 9/17/2024 11:50:00 AM, 20.0270442962646
9/17/2024 7:51:00 AM, 9/17/2024 11:51:00 AM, 20.7485904693604
9/17/2024 7:52:00 AM, 9/17/2024 11:52:00 AM, 21.4667854309082
9/17/2024 7:53:00 AM, 9/17/2024 11:53:00 AM, 21.7098731994629
9/17/2024 7:54:00 AM, 9/17/2024 11:54:00 AM, 20.5057983398438
9/17/2024 7:55:00 AM, 9/17/2024 11:55:00 AM, 20.0402603149414
9/17/2024 7:56:00 AM, 9/17/2024 11:56:00 AM, 19.9708080291748
9/17/2024 7:57:00 AM, 9/17/2024 11:57:00 AM, 19.9708080291748
9/17/2024 7:58:00 AM, 9/17/2024 11:58:00 AM, 16.6159076690674
9/17/2024 7:59:00 AM, 9/17/2024 11:59:00 AM, 14.7907600402832
9/17/2024 8:00:00 AM, 9/17/2024 12:00:00 PM, 14.4385614395142
9/17/2024 8:01:00 AM, 9/17/2024 12:01:00 PM, 14.3656272888184
9/17/2024 8:02:00 AM, 9/17/2024 12:02:00 PM, 14.9289274215698
9/17/2024 8:03:00 AM, 9/17/2024 12:03:00 PM, 16.401252746582
9/17/2024 8:04:00 AM, 9/17/2024 12:04:00 PM, 17.2116069793701
9/17/2024 8:05:00 AM, 9/17/2024 12:05:00 PM, 16.9738674163818
9/17/2024 8:06:00 AM, 9/17/2024 12:06:00 PM, 16.3020343780518
9/17/2024 8:07:00 AM, 9/17/2024 12:07:00 PM, 16.5805969238281
9/17/2024 8:08:00 AM, 9/17/2024 12:08:00 PM, 16.9682006835938
9/17/2024 8:09:00 AM, 9/17/2024 12:09:00 PM, 16.6411972045898
9/17/2024 8:10:00 AM, 9/17/2024 12:10:00 PM, 16.573917388916
9/17/2024 8:11:00 AM, 9/17/2024 12:11:00 PM, 18.1490440368652
9/17/2024 8:12:00 AM, 9/17/2024 12:12:00 PM, 18.2813472747803
9/17/2024 8:13:00 AM, 9/17/2024 12:13:00 PM, 16.8789310455322
9/17/2024 8:14:00 AM, 9/17/2024 12:14:00 PM, 16.8965396881104
9/17/2024 8:15:00 AM, 9/17/2024 12:15:00 PM, 17.4847717285156
9/17/2024 8:16:00 AM, 9/17/2024 12:16:00 PM, 17.9734363555908
9/17/2024 8:17:00 AM, 9/17/2024 12:17:00 PM, 19.5848007202148
9/17/2024 8:18:00 AM, 9/17/2024 12:18:00 PM, 19.2219390869141
9/17/2024 8:19:00 AM, 9/17/2024 12:19:00 PM, 19.04323387146
9/17/2024 8:20:00 AM, 9/17/2024 12:20:00 PM, 18.3267135620117
9/17/2024 8:21:00 AM, 9/17/2024 12:21:00 PM, 17.7596950531006
9/17/2024 8:22:00 AM, 9/17/2024 12:22:00 PM, 17.7097053527832
9/17/2024 8:23:00 AM, 9/17/2024 12:23:00 PM, 17.5553588867187
9/17/2024 8:24:00 AM, 9/17/2024 12:24:00 PM, 17.9707260131836
9/17/2024 8:25:00 AM, 9/17/2024 12:25:00 PM, 18.7235984802246
9/17/2024 8:26:00 AM, 9/17/2024 12:26:00 PM, 19.3058433532715
9/17/2024 8:27:00 AM, 9/17/2024 12:27:00 PM, 18.1762142181396
9/17/2024 8:28:00 AM, 9/17/2024 12:28:00 PM, 13.2651929855347
9/17/2024 8:29:00 AM, 9/17/2024 12:29:00 PM, 12.0817699432373
9/17/2024 8:30:00 AM, 9/17/2024 12:30:00 PM, 11.2660388946533
9/17/2024 8:31:00 AM, 9/17/2024 12:31:00 PM, 10.0421857833862
9/17/2024 8:32:00 AM, 9/17/2024 12:32:00 PM, 9.93474960327148
9/17/2024 8:33:00 AM, 9/17/2024 12:33:00 PM, 10.0156927108765
9/17/2024 8:34:00 AM, 9/17/2024 12:34:00 PM, 10.2911577224731
9/17/2024 8:35:00 AM, 9/17/2024 12:35:00 PM, 10.2879304885864
9/17/2024 8:36:00 AM, 9/17/2024 12:36:00 PM, 11.5579843521118
9/17/2024 8:37:00 AM, 9/17/2024 12:37:00 PM, 19.7859802246094
9/17/2024 8:38:00 AM, 9/17/2024 12:38:00 PM, 15.7930717468262
9/17/2024 8:39:00 AM, 9/17/2024 12:39:00 PM, 14.2311229705811
9/17/2024 8:40:00 AM, 9/17/2024 12:40:00 PM, 13.9343843460083
9/17/2024 8:41:00 AM, 9/17/2024 12:41:00 PM, 19.8963851928711
9/17/2024 8:42:00 AM, 9/17/2024 12:42:00 PM, 16.760986328125
9/17/2024 8:43:00 AM, 9/17/2024 12:43:00 PM, 13.9005060195923
9/17/2024 8:44:00 AM, 9/17/2024 12:44:00 PM, 13.7952880859375
9/17/2024 8:45:00 AM, 9/17/2024 12:45:00 PM, 13.7771148681641
9/17/2024 8:46:00 AM, 9/17/2024 12:46:00 PM, 14.4133491516113
9/17/2024 8:47:00 AM, 9/17/2024 12:47:00 PM, 14.7103776931763
9/17/2024 8:48:00 AM, 9/17/2024 12:48:00 PM, 14.4484272003174
9/17/2024 8:49:00 AM, 9/17/2024 12:49:00 PM, 14.5288906097412
9/17/2024 8:50:00 AM, 9/17/2024 12:50:00 PM, 12.7583341598511
9/17/2024 8:51:00 AM, 9/17/2024 12:51:00 PM, 12.4337120056152
9/17/2024 8:52:00 AM, 9/17/2024 12:52:00 PM, 12.5893602371216
9/17/2024 8:53:00 AM, 9/17/2024 12:53:00 PM, 13.6618881225586
9/17/2024 8:54:00 AM, 9/17/2024 12:54:00 PM, 13.736289024353
9/17/2024 8:55:00 AM, 9/17/2024 12:55:00 PM, 13.7129983901978
9/17/2024 8:56:00 AM, 9/17/2024 12:56:00 PM, 14.715726852417
9/17/2024 8:57:00 AM, 9/17/2024 12:57:00 PM, 14.4505224227905
9/17/2024 8:58:00 AM, 9/17/2024 12:58:00 PM, 14.4505224227905
9/17/2024 8:59:00 AM, 9/17/2024 12:59:00 PM, 14.4127178192139
9/17/2024 9:00:00 AM, 9/17/2024 1:00:00 PM, 14.80846118927
9/17/2024 9:01:00 AM, 9/17/2024 1:01:00 PM, 14.1847038269043
9/17/2024 9:02:00 AM, 9/17/2024 1:02:00 PM, 13.1861305236816
9/17/2024 9:03:00 AM, 9/17/2024 1:03:00 PM, 12.8463859558105
9/17/2024 9:04:00 AM, 9/17/2024 1:04:00 PM, 13.0191078186035
9/17/2024 9:05:00 AM, 9/17/2024 1:05:00 PM, 12.6020336151123
9/17/2024 9:06:00 AM, 9/17/2024 1:06:00 PM, 11.4557905197144
9/17/2024 9:07:00 AM, 9/17/2024 1:07:00 PM, 10.9311256408691
9/17/2024 9:08:00 AM, 9/17/2024 1:08:00 PM, 11.9185838699341
9/17/2024 9:09:00 AM, 9/17/2024 1:09:00 PM, 11.9818668365479
9/17/2024 9:10:00 AM, 9/17/2024 1:10:00 PM, 12.1650171279907
9/17/2024 9:11:00 AM, 9/17/2024 1:11:00 PM, 12.4807481765747
9/17/2024 9:12:00 AM, 9/17/2024 1:12:00 PM, 12.7307462692261
9/17/2024 9:13:00 AM, 9/17/2024 1:13:00 PM, 13.3386917114258
9/17/2024 9:14:00 AM, 9/17/2024 1:14:00 PM, 13.0379400253296
9/17/2024 9:15:00 AM, 9/17/2024 1:15:00 PM, 7.52467060089111
9/17/2024 9:16:00 AM, 9/17/2024 1:16:00 PM, 9.54135131835937
9/17/2024 9:17:00 AM, 9/17/2024 1:17:00 PM, 8.38663291931152
9/17/2024 9:18:00 AM, 9/17/2024 1:18:00 PM, 6.84163236618042
9/17/2024 9:19:00 AM, 9/17/2024 1:19:00 PM, 5.68496036529541
9/17/2024 9:20:00 AM, 9/17/2024 1:20:00 PM, 5.64841461181641
9/17/2024 9:21:00 AM, 9/17/2024 1:21:00 PM, 6.33405828475952
9/17/2024 9:22:00 AM, 9/17/2024 1:22:00 PM, 7.06665277481079
9/17/2024 9:23:00 AM, 9/17/2024 1:23:00 PM, 7.10737180709839
9/17/2024 9:24:00 AM, 9/17/2024 1:24:00 PM, 7.69105577468872
9/17/2024 9:25:00 AM, 9/17/2024 1:25:00 PM, 8.24106121063232
9/17/2024 9:26:00 AM, 9/17/2024 1:26:00 PM, 7.99010372161865
9/17/2024 9:27:00 AM, 9/17/2024 1:27:00 PM, 7.03703498840332
9/17/2024 9:28:00 AM, 9/17/2024 1:28:00 PM, 6.78555011749268
9/17/2024 9:29:00 AM, 9/17/2024 1:29:00 PM, 9.57922172546387
9/17/2024 9:30:00 AM, 9/17/2024 1:30:00 PM, 7.98045110702515
9/17/2024 9:31:00 AM, 9/17/2024 1:31:00 PM, 8.20676612854004
9/17/2024 9:32:00 AM, 9/17/2024 1:32:00 PM, 9.11190986633301
9/17/2024 9:33:00 AM, 9/17/2024 1:33:00 PM, 9.62167453765869
9/17/2024 9:34:00 AM, 9/17/2024 1:34:00 PM, 8.5071268081665
9/17/2024 9:35:00 AM, 9/17/2024 1:35:00 PM, 8.15784454345703
9/17/2024 9:36:00 AM, 9/17/2024 1:36:00 PM, 7.39615106582642
9/17/2024 9:37:00 AM, 9/17/2024 1:37:00 PM, 7.83022546768188
9/17/2024 9:38:00 AM, 9/17/2024 1:38:00 PM, 8.35279178619385
9/17/2024 9:39:00 AM, 9/17/2024 1:39:00 PM, 8.72196388244629
9/17/2024 9:40:00 AM, 9/17/2024 1:40:00 PM, 8.14276599884033
9/17/2024 9:41:00 AM, 9/17/2024 1:41:00 PM, 8.12451553344727
9/17/2024 9:42:00 AM, 9/17/2024 1:42:00 PM, 8.06295776367187
9/17/2024 9:43:00 AM, 9/17/2024 1:43:00 PM, 8.24879550933838
9/17/2024 9:44:00 AM, 9/17/2024 1:44:00 PM, 8.4992733001709
9/17/2024 9:45:00 AM, 9/17/2024 1:45:00 PM, 9.37884426116943
9/17/2024 9:46:00 AM, 9/17/2024 1:46:00 PM, 10.037036895752
9/17/2024 9:47:00 AM, 9/17/2024 1:47:00 PM, 10.0737409591675
9/17/2024 9:48:00 AM, 9/17/2024 1:48:00 PM, 10.3324270248413
9/17/2024 9:49:00 AM, 9/17/2024 1:49:00 PM, 10.1814622879028
9/17/2024 9:50:00 AM, 9/17/2024 1:50:00 PM, 10.7610664367676
9/17/2024 9:51:00 AM, 9/17/2024 1:51:00 PM, 11.3091430664063
9/17/2024 9:52:00 AM, 9/17/2024 1:52:00 PM, 11.270432472229
9/17/2024 9:53:00 AM, 9/17/2024 1:53:00 PM, 10.8568992614746
9/17/2024 9:54:00 AM, 9/17/2024 1:54:00 PM, 11.2577314376831
9/17/2024 9:55:00 AM, 9/17/2024 1:55:00 PM, 11.1067485809326
9/17/2024 9:56:00 AM, 9/17/2024 1:56:00 PM, 11.0819110870361
9/17/2024 9:57:00 AM, 9/17/2024 1:57:00 PM, 10.8824996948242
9/17/2024 9:58:00 AM, 9/17/2024 1:58:00 PM, 10.859884262085
9/17/2024 9:59:00 AM, 9/17/2024 1:59:00 PM, 10.859884262085
9/17/2024 10:00:00 AM, 9/17/2024 2:00:00 PM, 11.4107294082642
9/17/2024 10:01:00 AM, 9/17/2024 2:01:00 PM, 12.1424598693848
9/17/2024 10:02:00 AM, 9/17/2024 2:02:00 PM, 13.1268749237061
9/17/2024 10:03:00 AM, 9/17/2024 2:03:00 PM, 13.185809135437
9/17/2024 10:04:00 AM, 9/17/2024 2:04:00 PM, 11.1133861541748
9/17/2024 10:05:00 AM, 9/17/2024 2:05:00 PM, 11.8514461517334
9/17/2024 10:06:00 AM, 9/17/2024 2:06:00 PM, 11.389910697937
9/17/2024 10:07:00 AM, 9/17/2024 2:07:00 PM, 10.6887845993042
9/17/2024 10:08:00 AM, 9/17/2024 2:08:00 PM, 12.6094255447388
9/17/2024 10:09:00 AM, 9/17/2024 2:09:00 PM, 11.4389352798462
9/17/2024 10:10:00 AM, 9/17/2024 2:10:00 PM, 10.7795162200928
9/17/2024 10:11:00 AM, 9/17/2024 2:11:00 PM, 11.1657648086548
9/17/2024 10:12:00 AM, 9/17/2024 2:12:00 PM, 11.6470251083374
9/17/2024 10:13:00 AM, 9/17/2024 2:13:00 PM, 13.2169408798218
9/17/2024 10:14:00 AM, 9/17/2024 2:14:00 PM, 12.146689414978
9/17/2024 10:15:00 AM, 9/17/2024 2:15:00 PM, 12.1915531158447
9/17/2024 10:16:00 AM, 9/17/2024 2:16:00 PM, 12.3648662567139
9/17/2024 10:17:00 AM, 9/17/2024 2:17:00 PM, 12.3433313369751
9/17/2024 10:18:00 AM, 9/17/2024 2:18:00 PM, 11.6592397689819
9/17/2024 10:19:00 AM, 9/17/2024 2:19:00 PM, 9.82597160339355
9/17/2024 10:20:00 AM, 9/17/2024 2:20:00 PM, 9.86003017425537
9/17/2024 10:21:00 AM, 9/17/2024 2:21:00 PM, 9.39873886108398
9/17/2024 10:22:00 AM, 9/17/2024 2:22:00 PM, 9.06873035430908
9/17/2024 10:23:00 AM, 9/17/2024 2:23:00 PM, 8.73950290679932
9/17/2024 10:24:00 AM, 9/17/2024 2:24:00 PM, 8.76945209503174
9/17/2024 10:25:00 AM, 9/17/2024 2:25:00 PM, 8.00292110443115
9/17/2024 10:26:00 AM, 9/17/2024 2:26:00 PM, 8.12837219238281
9/17/2024 10:27:00 AM, 9/17/2024 2:27:00 PM, 8.2107105255127
9/17/2024 10:28:00 AM, 9/17/2024 2:28:00 PM, 8.15676975250244
9/17/2024 10:29:00 AM, 9/17/2024 2:29:00 PM, 7.89031314849854
9/17/2024 10:30:00 AM, 9/17/2024 2:30:00 PM, 8.11794090270996
9/17/2024 10:31:00 AM, 9/17/2024 2:31:00 PM, 7.51658535003662
9/17/2024 10:32:00 AM, 9/17/2024 2:32:00 PM, 7.39953899383545
9/17/2024 10:33:00 AM, 9/17/2024 2:33:00 PM, 7.61777925491333
9/17/2024 10:34:00 AM, 9/17/2024 2:34:00 PM, 8.07359981536865
9/17/2024 10:35:00 AM, 9/17/2024 2:35:00 PM, 9.03329753875732
9/17/2024 10:36:00 AM, 9/17/2024 2:36:00 PM, 10.8181066513062
9/17/2024 10:37:00 AM, 9/17/2024 2:37:00 PM, 8.25438499450684
9/17/2024 10:38:00 AM, 9/17/2024 2:38:00 PM, 7.45362329483032
9/17/2024 10:39:00 AM, 9/17/2024 2:39:00 PM, 8.10048961639404
9/17/2024 10:40:00 AM, 9/17/2024 2:40:00 PM, 8.14131641387939
9/17/2024 10:41:00 AM, 9/17/2024 2:41:00 PM, 8.89113998413086
9/17/2024 10:42:00 AM, 9/17/2024 2:42:00 PM, 8.50251960754395
9/17/2024 10:43:00 AM, 9/17/2024 2:43:00 PM, 7.90154981613159
9/17/2024 10:44:00 AM, 9/17/2024 2:44:00 PM, 7.26824188232422
9/17/2024 10:45:00 AM, 9/17/2024 2:45:00 PM, 7.87569141387939
9/17/2024 10:46:00 AM, 9/17/2024 2:46:00 PM, 7.28194332122803
9/17/2024 10:47:00 AM, 9/17/2024 2:47:00 PM, 6.962730884552
9/17/2024 10:48:00 AM, 9/17/2024 2:48:00 PM, 8.43284511566162
9/17/2024 10:49:00 AM, 9/17/2024 2:49:00 PM, 8.27119159698486
9/17/2024 10:50:00 AM, 9/17/2024 2:50:00 PM, 8.91635513305664
9/17/2024 10:51:00 AM, 9/17/2024 2:51:00 PM, 8.96222877502441
9/17/2024 10:52:00 AM, 9/17/2024 2:52:00 PM, 10.432731628418
9/17/2024 10:53:00 AM, 9/17/2024 2:53:00 PM, 9.81649780273437
9/17/2024 10:54:00 AM, 9/17/2024 2:54:00 PM, 9.30479907989502
9/17/2024 10:55:00 AM, 9/17/2024 2:55:00 PM, 9.38809013366699
9/17/2024 10:56:00 AM, 9/17/2024 2:56:00 PM, 9.16886520385742
9/17/2024 10:57:00 AM, 9/17/2024 2:57:00 PM, 8.93246841430664
9/17/2024 10:58:00 AM, 9/17/2024 2:58:00 PM, 8.89607334136963
9/17/2024 10:59:00 AM, 9/17/2024 2:59:00 PM, 9.34550094604492
9/17/2024 11:00:00 AM, 9/17/2024 3:00:00 PM, 9.34550094604492
9/17/2024 11:01:00 AM, 9/17/2024 3:01:00 PM, 9.32408714294434
9/17/2024 11:02:00 AM, 9/17/2024 3:02:00 PM, 9.60040664672852
9/17/2024 11:03:00 AM, 9/17/2024 3:03:00 PM, 12.429557800293
9/17/2024 11:04:00 AM, 9/17/2024 3:04:00 PM, 10.399715423584
9/17/2024 11:05:00 AM, 9/17/2024 3:05:00 PM, 9.6620044708252
9/17/2024 11:06:00 AM, 9/17/2024 3:06:00 PM, 9.32934284210205
9/17/2024 11:07:00 AM, 9/17/2024 3:07:00 PM, 9.99226188659668
9/17/2024 11:08:00 AM, 9/17/2024 3:08:00 PM, 10.0084371566772
9/17/2024 11:09:00 AM, 9/17/2024 3:09:00 PM, 9.84799003601074
9/17/2024 11:10:00 AM, 9/17/2024 3:10:00 PM, 9.9445972442627
9/17/2024 11:11:00 AM, 9/17/2024 3:11:00 PM, 9.49079895019531
9/17/2024 11:12:00 AM, 9/17/2024 3:12:00 PM, 8.94965934753418
9/17/2024 11:13:00 AM, 9/17/2024 3:13:00 PM, 8.58732509613037
9/17/2024 11:14:00 AM, 9/17/2024 3:14:00 PM, 8.30486488342285
9/17/2024 11:15:00 AM, 9/17/2024 3:15:00 PM, 7.73499393463135
9/17/2024 11:16:00 AM, 9/17/2024 3:16:00 PM, 7.80614948272705
9/17/2024 11:17:00 AM, 9/17/2024 3:17:00 PM, 8.09145832061768
9/17/2024 11:18:00 AM, 9/17/2024 3:18:00 PM, 8.28794193267822
9/17/2024 11:19:00 AM, 9/17/2024 3:19:00 PM, 8.18481254577637
9/17/2024 11:20:00 AM, 9/17/2024 3:20:00 PM, 9.06552886962891
9/17/2024 11:21:00 AM, 9/17/2024 3:21:00 PM, 8.80337238311768
9/17/2024 11:22:00 AM, 9/17/2024 3:22:00 PM, 10.3191804885864
9/17/2024 11:23:00 AM, 9/17/2024 3:23:00 PM, 9.78456974029541
9/17/2024 11:24:00 AM, 9/17/2024 3:24:00 PM, 10.6689624786377
9/17/2024 11:25:00 AM, 9/17/2024 3:25:00 PM, 10.1014471054077
9/17/2024 11:26:00 AM, 9/17/2024 3:26:00 PM, 8.88939189910889
9/17/2024 11:27:00 AM, 9/17/2024 3:27:00 PM, 9.46556949615479
9/17/2024 11:28:00 AM, 9/17/2024 3:28:00 PM, 9.41485214233398
9/17/2024 11:29:00 AM, 9/17/2024 3:29:00 PM, 9.58746433258057
9/17/2024 11:30:00 AM, 9/17/2024 3:30:00 PM, 10.1224126815796
9/17/2024 11:31:00 AM, 9/17/2024 3:31:00 PM, 10.5055503845215
9/17/2024 11:32:00 AM, 9/17/2024 3:32:00 PM, 10.9853620529175
9/17/2024 11:33:00 AM, 9/17/2024 3:33:00 PM, 10.5142221450806
9/17/2024 11:34:00 AM, 9/17/2024 3:34:00 PM, 10.2627859115601
9/17/2024 11:35:00 AM, 9/17/2024 3:35:00 PM, 10.3157234191895
9/17/2024 11:36:00 AM, 9/17/2024 3:36:00 PM, 10.1545057296753
9/17/2024 11:37:00 AM, 9/17/2024 3:37:00 PM, 10.4398717880249
9/17/2024 11:38:00 AM, 9/17/2024 3:38:00 PM, 10.4941368103027
9/17/2024 11:39:00 AM, 9/17/2024 3:39:00 PM, 9.83013439178467
9/17/2024 11:40:00 AM, 9/17/2024 3:40:00 PM, 9.50027370452881
9/17/2024 11:41:00 AM, 9/17/2024 3:41:00 PM, 9.44114112854004
9/17/2024 11:42:00 AM, 9/17/2024 3:42:00 PM, 9.73563766479492
9/17/2024 11:43:00 AM, 9/17/2024 3:43:00 PM, 10.4909944534302
9/17/2024 11:44:00 AM, 9/17/2024 3:44:00 PM, 10.7979869842529
9/17/2024 11:45:00 AM, 9/17/2024 3:45:00 PM, 10.5539455413818
9/17/2024 11:46:00 AM, 9/17/2024 3:46:00 PM, 9.31342220306396
9/17/2024 11:47:00 AM, 9/17/2024 3:47:00 PM, 9.10793685913086
9/17/2024 11:48:00 AM, 9/17/2024 3:48:00 PM, 9.35197353363037
9/17/2024 11:49:00 AM, 9/17/2024 3:49:00 PM, 9.52359390258789
9/17/2024 11:50:00 AM, 9/17/2024 3:50:00 PM, 9.55131721496582
9/17/2024 11:51:00 AM, 9/17/2024 3:51:00 PM, 10.3166818618774
9/17/2024 11:52:00 AM, 9/17/2024 3:52:00 PM, 12.4296369552612
9/17/2024 11:53:00 AM, 9/17/2024 3:53:00 PM, 12.0926027297974
9/17/2024 11:54:00 AM, 9/17/2024 3:54:00 PM, 11.4471387863159
9/17/2024 11:55:00 AM, 9/17/2024 3:55:00 PM, 10.9813938140869
9/17/2024 11:56:00 AM, 9/17/2024 3:56:00 PM, 10.3058319091797
9/17/2024 11:57:00 AM, 9/17/2024 3:57:00 PM, 10.7321920394897
9/17/2024 11:58:00 AM, 9/17/2024 3:58:00 PM, 10.6738719940186
9/17/2024 11:59:00 AM, 9/17/2024 3:59:00 PM, 12.3236789703369
9/17/2024 12:00:00 PM, 9/17/2024 4:00:00 PM, 11.4103412628174
9/17/2024 12:01:00 PM, 9/17/2024 4:01:00 PM, 11.4103412628174
9/17/2024 12:02:00 PM, 9/17/2024 4:02:00 PM, 11.3895378112793
9/17/2024 12:03:00 PM, 9/17/2024 4:03:00 PM, 10.6560478210449
9/17/2024 12:04:00 PM, 9/17/2024 4:04:00 PM, 9.39388179779053
9/17/2024 12:05:00 PM, 9/17/2024 4:05:00 PM, 9.94647979736328
9/17/2024 12:06:00 PM, 9/17/2024 4:06:00 PM, 9.65364646911621
9/17/2024 12:07:00 PM, 9/17/2024 4:07:00 PM, 8.89357757568359
9/17/2024 12:08:00 PM, 9/17/2024 4:08:00 PM, 8.26218509674072
9/17/2024 12:09:00 PM, 9/17/2024 4:09:00 PM, 8.27511692047119
9/17/2024 12:10:00 PM, 9/17/2024 4:10:00 PM, 8.49528980255127
9/17/2024 12:11:00 PM, 9/17/2024 4:11:00 PM, 8.85902309417725
9/17/2024 12:12:00 PM, 9/17/2024 4:12:00 PM, 9.37417125701904
9/17/2024 12:13:00 PM, 9/17/2024 4:13:00 PM, 9.36701583862305
9/17/2024 12:14:00 PM, 9/17/2024 4:14:00 PM, 9.0888614654541
9/17/2024 12:15:00 PM, 9/17/2024 4:15:00 PM, 9.84231376647949
9/17/2024 12:16:00 PM, 9/17/2024 4:16:00 PM, 9.91040897369385
9/17/2024 12:17:00 PM, 9/17/2024 4:17:00 PM, 9.87204456329346
9/17/2024 12:18:00 PM, 9/17/2024 4:18:00 PM, 9.1490650177002
9/17/2024 12:19:00 PM, 9/17/2024 4:19:00 PM, 8.33498382568359
9/17/2024 12:20:00 PM, 9/17/2024 4:20:00 PM, 8.4605131149292
9/17/2024 12:21:00 PM, 9/17/2024 4:21:00 PM, 13.980619430542
9/17/2024 12:22:00 PM, 9/17/2024 4:22:00 PM, 12.7838869094849
9/17/2024 12:23:00 PM, 9/17/2024 4:23:00 PM, 13.6563110351562
9/17/2024 12:24:00 PM, 9/17/2024 4:24:00 PM, 11.889235496521
9/17/2024 12:25:00 PM, 9/17/2024 4:25:00 PM, 12.0602445602417
9/17/2024 12:26:00 PM, 9/17/2024 4:26:00 PM, 10.6745319366455
9/17/2024 12:27:00 PM, 9/17/2024 4:27:00 PM, 10.2054452896118
9/17/2024 12:28:00 PM, 9/17/2024 4:28:00 PM, 11.0578746795654
9/17/2024 12:29:00 PM, 9/17/2024 4:29:00 PM, 10.7472009658813
9/17/2024 12:30:00 PM, 9/17/2024 4:30:00 PM, 11.028395652771
9/17/2024 12:31:00 PM, 9/17/2024 4:31:00 PM, 10.2441635131836
9/17/2024 12:32:00 PM, 9/17/2024 4:32:00 PM, 9.83481788635254
9/17/2024 12:33:00 PM, 9/17/2024 4:33:00 PM, 9.3878812789917
9/17/2024 12:34:00 PM, 9/17/2024 4:34:00 PM, 9.08003044128418
9/17/2024 12:35:00 PM, 9/17/2024 4:35:00 PM, 9.44310569763184
9/17/2024 12:36:00 PM, 9/17/2024 4:36:00 PM, 10.0477151870728
9/17/2024 12:37:00 PM, 9/17/2024 4:37:00 PM, 9.70260334014893
9/17/2024 12:38:00 PM, 9/17/2024 4:38:00 PM, 9.71428394317627
9/17/2024 12:39:00 PM, 9/17/2024 4:39:00 PM, 9.17108535766602
9/17/2024 12:40:00 PM, 9/17/2024 4:40:00 PM, 8.71633720397949
9/17/2024 12:41:00 PM, 9/17/2024 4:41:00 PM, 9.270920753479
9/17/2024 12:42:00 PM, 9/17/2024 4:42:00 PM, 9.09288024902344
9/17/2024 12:43:00 PM, 9/17/2024 4:43:00 PM, 9.00463962554932
9/17/2024 12:44:00 PM, 9/17/2024 4:44:00 PM, 9.40651416778564
9/17/2024 12:45:00 PM, 9/17/2024 4:45:00 PM, 9.46293830871582
9/17/2024 12:46:00 PM, 9/17/2024 4:46:00 PM, 9.23691558837891
9/17/2024 12:47:00 PM, 9/17/2024 4:47:00 PM, 9.61291122436523
9/17/2024 12:48:00 PM, 9/17/2024 4:48:00 PM, 10.0229749679565
9/17/2024 12:49:00 PM, 9/17/2024 4:49:00 PM, 10.6607799530029
9/17/2024 12:50:00 PM, 9/17/2024 4:50:00 PM, 11.0628662109375
9/17/2024 12:51:00 PM, 9/17/2024 4:51:00 PM, 10.7687568664551
9/17/2024 12:52:00 PM, 9/17/2024 4:52:00 PM, 9.88637256622314
9/17/2024 12:53:00 PM, 9/17/2024 4:53:00 PM, 10.0152063369751
9/17/2024 12:54:00 PM, 9/17/2024 4:54:00 PM, 10.3947172164917
9/17/2024 12:55:00 PM, 9/17/2024 4:55:00 PM, 10.4671316146851
9/17/2024 12:56:00 PM, 9/17/2024 4:56:00 PM, 10.56276512146
9/17/2024 12:57:00 PM, 9/17/2024 4:57:00 PM, 10.6765232086182
9/17/2024 12:58:00 PM, 9/17/2024 4:58:00 PM, 11.0006513595581
9/17/2024 12:59:00 PM, 9/17/2024 4:59:00 PM, 11.2778673171997
9/17/2024 1:00:00 PM, 9/17/2024 5:00:00 PM, 11.1714954376221
9/17/2024 1:01:00 PM, 9/17/2024 5:01:00 PM, 10.8977899551392
9/17/2024 1:02:00 PM, 9/17/2024 5:02:00 PM, 10.8977899551392
9/17/2024 1:03:00 PM, 9/17/2024 5:03:00 PM, 10.7806062698364
9/17/2024 1:04:00 PM, 9/17/2024 5:04:00 PM, 10.6300935745239
9/17/2024 1:05:00 PM, 9/17/2024 5:05:00 PM, 10.1059446334839
9/17/2024 1:06:00 PM, 9/17/2024 5:06:00 PM, 8.96297359466553
9/17/2024 1:07:00 PM, 9/17/2024 5:07:00 PM, 8.66398048400879
9/17/2024 1:08:00 PM, 9/17/2024 5:08:00 PM, 8.79336738586426
9/17/2024 1:09:00 PM, 9/17/2024 5:09:00 PM, 9.23553562164307
9/17/2024 1:10:00 PM, 9/17/2024 5:10:00 PM, 9.28250312805176
9/17/2024 1:11:00 PM, 9/17/2024 5:11:00 PM, 9.50169944763184
9/17/2024 1:12:00 PM, 9/17/2024 5:12:00 PM, 9.55617809295654
9/17/2024 1:13:00 PM, 9/17/2024 5:13:00 PM, 9.93812465667725
9/17/2024 1:14:00 PM, 9/17/2024 5:14:00 PM, 9.55820178985596
9/17/2024 1:15:00 PM, 9/17/2024 5:15:00 PM, 10.1616992950439
9/17/2024 1:16:00 PM, 9/17/2024 5:16:00 PM, 9.69681644439697
9/17/2024 1:17:00 PM, 9/17/2024 5:17:00 PM, 9.51601028442383
9/17/2024 1:18:00 PM, 9/17/2024 5:18:00 PM, 9.72776317596436
9/17/2024 1:19:00 PM, 9/17/2024 5:19:00 PM, 9.22976970672607
9/17/2024 1:20:00 PM, 9/17/2024 5:20:00 PM, 9.43864822387695
9/17/2024 1:21:00 PM, 9/17/2024 5:21:00 PM, 9.12935829162598
9/17/2024 1:22:00 PM, 9/17/2024 5:22:00 PM, 9.4012975692749
9/17/2024 1:23:00 PM, 9/17/2024 5:23:00 PM, 9.72318267822266
9/17/2024 1:24:00 PM, 9/17/2024 5:24:00 PM, 10.1565809249878
9/17/2024 1:25:00 PM, 9/17/2024 5:25:00 PM, 10.1375331878662
9/17/2024 1:26:00 PM, 9/17/2024 5:26:00 PM, 9.83981132507324
9/17/2024 1:27:00 PM, 9/17/2024 5:27:00 PM, 10.2293748855591
9/17/2024 1:28:00 PM, 9/17/2024 5:28:00 PM, 9.59115886688232
9/17/2024 1:29:00 PM, 9/17/2024 5:29:00 PM, 9.68668174743652
9/17/2024 1:30:00 PM, 9/17/2024 5:30:00 PM, 10.305869102478
9/17/2024 1:31:00 PM, 9/17/2024 5:31:00 PM, 10.3057136535645
9/17/2024 1:32:00 PM, 9/17/2024 5:32:00 PM, 10.3363246917725
9/17/2024 1:33:00 PM, 9/17/2024 5:33:00 PM, 10.5126914978027
9/17/2024 1:34:00 PM, 9/17/2024 5:34:00 PM, 10.6531534194946
9/17/2024 1:35:00 PM, 9/17/2024 5:35:00 PM, 11.2474775314331
9/17/2024 1:36:00 PM, 9/17/2024 5:36:00 PM, 11.3917818069458
9/17/2024 1:37:00 PM, 9/17/2024 5:37:00 PM, 11.0855331420898
9/17/2024 1:38:00 PM, 9/17/2024 5:38:00 PM, 10.9785966873169
9/17/2024 1:39:00 PM, 9/17/2024 5:39:00 PM, 10.3505659103394
9/17/2024 1:40:00 PM, 9/17/2024 5:40:00 PM, 10.5540571212769
9/17/2024 1:41:00 PM, 9/17/2024 5:41:00 PM, 10.8778553009033
9/17/2024 1:42:00 PM, 9/17/2024 5:42:00 PM, 10.3748798370361
9/17/2024 1:43:00 PM, 9/17/2024 5:43:00 PM, 10.0741310119629
9/17/2024 1:44:00 PM, 9/17/2024 5:44:00 PM, 10.3229951858521
9/17/2024 1:45:00 PM, 9/17/2024 5:45:00 PM, 10.1673078536987
9/17/2024 1:46:00 PM, 9/17/2024 5:46:00 PM, 9.9981689453125
9/17/2024 1:47:00 PM, 9/17/2024 5:47:00 PM, 8.98292827606201
9/17/2024 1:48:00 PM, 9/17/2024 5:48:00 PM, 8.29817295074463
9/17/2024 1:49:00 PM, 9/17/2024 5:49:00 PM, 7.71707582473755
9/17/2024 1:50:00 PM, 9/17/2024 5:50:00 PM, 7.94074487686157
9/17/2024 1:51:00 PM, 9/17/2024 5:51:00 PM, 8.27755069732666
9/17/2024 1:52:00 PM, 9/17/2024 5:52:00 PM, 8.49236297607422
9/17/2024 1:53:00 PM, 9/17/2024 5:53:00 PM, 8.01993274688721
9/17/2024 1:54:00 PM, 9/17/2024 5:54:00 PM, 8.3258581161499
9/17/2024 1:55:00 PM, 9/17/2024 5:55:00 PM, 8.63380241394043
9/17/2024 1:56:00 PM, 9/17/2024 5:56:00 PM, 8.87913131713867
9/17/2024 1:57:00 PM, 9/17/2024 5:57:00 PM, 8.80840587615967
9/17/2024 1:58:00 PM, 9/17/2024 5:58:00 PM, 8.04781341552734
9/17/2024 1:59:00 PM, 9/17/2024 5:59:00 PM, 8.31555080413818
9/17/2024 2:00:00 PM, 9/17/2024 6:00:00 PM, 8.51058197021484
9/17/2024 2:01:00 PM, 9/17/2024 6:01:00 PM, 7.74753952026367
9/17/2024 2:02:00 PM, 9/17/2024 6:02:00 PM, 7.62467670440674
9/17/2024 2:03:00 PM, 9/17/2024 6:03:00 PM, 7.62467670440674
9/17/2024 2:04:00 PM, 9/17/2024 6:04:00 PM, 7.62467670440674
9/17/2024 2:05:00 PM, 9/17/2024 6:05:00 PM, 8.52750301361084
9/17/2024 2:06:00 PM, 9/17/2024 6:06:00 PM, 8.44528675079346
9/17/2024 2:07:00 PM, 9/17/2024 6:07:00 PM, 9.06956481933594
9/17/2024 2:08:00 PM, 9/17/2024 6:08:00 PM, 8.46838760375977
9/17/2024 2:09:00 PM, 9/17/2024 6:09:00 PM, 8.17524242401123
9/17/2024 2:10:00 PM, 9/17/2024 6:10:00 PM, 8.20451259613037
9/17/2024 2:11:00 PM, 9/17/2024 6:11:00 PM, 7.99122905731201
9/17/2024 2:12:00 PM, 9/17/2024 6:12:00 PM, 8.53645515441895
9/17/2024 2:13:00 PM, 9/17/2024 6:13:00 PM, 8.15536403656006
9/17/2024 2:14:00 PM, 9/17/2024 6:14:00 PM, 8.6232738494873
9/17/2024 2:15:00 PM, 9/17/2024 6:15:00 PM, 8.69272518157959
9/17/2024 2:16:00 PM, 9/17/2024 6:16:00 PM, 8.69175720214844
9/17/2024 2:17:00 PM, 9/17/2024 6:17:00 PM, 8.340256690979
9/17/2024 2:18:00 PM, 9/17/2024 6:18:00 PM, 8.62853622436523
9/17/2024 2:19:00 PM, 9/17/2024 6:19:00 PM, 9.23180866241455
9/17/2024 2:20:00 PM, 9/17/2024 6:20:00 PM, 10.1422643661499
9/17/2024 2:21:00 PM, 9/17/2024 6:21:00 PM, 9.62054252624512
9/17/2024 2:22:00 PM, 9/17/2024 6:22:00 PM, 9.9243049621582
9/17/2024 2:23:00 PM, 9/17/2024 6:23:00 PM, 8.93042850494385
9/17/2024 2:24:00 PM, 9/17/2024 6:24:00 PM, 9.2360315322876
9/17/2024 2:25:00 PM, 9/17/2024 6:25:00 PM, 9.35570526123047
9/17/2024 2:26:00 PM, 9/17/2024 6:26:00 PM, 9.02608585357666
9/17/2024 2:27:00 PM, 9/17/2024 6:27:00 PM, 8.29663848876953
9/17/2024 2:28:00 PM, 9/17/2024 6:28:00 PM, 7.96208429336548
9/17/2024 2:29:00 PM, 9/17/2024 6:29:00 PM, 7.49119091033936
9/17/2024 2:30:00 PM, 9/17/2024 6:30:00 PM, 7.27504062652588
9/17/2024 2:31:00 PM, 9/17/2024 6:31:00 PM, 7.19560289382935
9/17/2024 2:32:00 PM, 9/17/2024 6:32:00 PM, 7.72091722488403
9/17/2024 2:33:00 PM, 9/17/2024 6:33:00 PM, 7.11668300628662
9/17/2024 2:34:00 PM, 9/17/2024 6:34:00 PM, 6.94379472732544
9/17/2024 2:35:00 PM, 9/17/2024 6:35:00 PM, 6.94289255142212
9/17/2024 2:36:00 PM, 9/17/2024 6:36:00 PM, 7.04635381698608
9/17/2024 2:37:00 PM, 9/17/2024 6:37:00 PM, 7.15104484558105
9/17/2024 2:38:00 PM, 9/17/2024 6:38:00 PM, 6.91076946258545
9/17/2024 2:39:00 PM, 9/17/2024 6:39:00 PM, 7.18412733078003
9/17/2024 2:40:00 PM, 9/17/2024 6:40:00 PM, 7.27188205718994
9/17/2024 2:41:00 PM, 9/17/2024 6:41:00 PM, 7.53669023513794
9/17/2024 2:42:00 PM, 9/17/2024 6:42:00 PM, 7.43831396102905
9/17/2024 2:43:00 PM, 9/17/2024 6:43:00 PM, 7.67215824127197
9/17/2024 2:44:00 PM, 9/17/2024 6:44:00 PM, 8.2080602645874
9/17/2024 2:45:00 PM, 9/17/2024 6:45:00 PM, 7.31064081192017
9/17/2024 2:46:00 PM, 9/17/2024 6:46:00 PM, 6.53490257263184
9/17/2024 2:47:00 PM, 9/17/2024 6:47:00 PM, 6.89737892150879
9/17/2024 2:48:00 PM, 9/17/2024 6:48:00 PM, 7.33124017715454
9/17/2024 2:49:00 PM, 9/17/2024 6:49:00 PM, 7.53408336639404
9/17/2024 2:50:00 PM, 9/17/2024 6:50:00 PM, 7.25549936294556
9/17/2024 2:51:00 PM, 9/17/2024 6:51:00 PM, 7.05901861190796
9/17/2024 2:52:00 PM, 9/17/2024 6:52:00 PM, 6.6295690536499
9/17/2024 2:53:00 PM, 9/17/2024 6:53:00 PM, 6.99685621261597
9/17/2024 2:54:00 PM, 9/17/2024 6:54:00 PM, 7.37718486785889
9/17/2024 2:55:00 PM, 9/17/2024 6:55:00 PM, 8.29983711242676
9/17/2024 2:56:00 PM, 9/17/2024 6:56:00 PM, 7.23263120651245
9/17/2024 2:57:00 PM, 9/17/2024 6:57:00 PM, 7.43563747406006
9/17/2024 2:58:00 PM, 9/17/2024 6:58:00 PM, 6.67951059341431
9/17/2024 2:59:00 PM, 9/17/2024 6:59:00 PM, 7.13469791412354
9/17/2024 3:00:00 PM, 9/17/2024 7:00:00 PM, 6.82653474807739
9/17/2024 3:01:00 PM, 9/17/2024 7:01:00 PM, 6.70545530319214
9/17/2024 3:02:00 PM, 9/17/2024 7:02:00 PM, 5.96377182006836
9/17/2024 3:03:00 PM, 9/17/2024 7:03:00 PM, 5.69236373901367
9/17/2024 3:04:00 PM, 9/17/2024 7:04:00 PM, 5.68946313858032
9/17/2024 3:05:00 PM, 9/17/2024 7:05:00 PM, 5.68946313858032
9/17/2024 3:06:00 PM, 9/17/2024 7:06:00 PM, 5.47633075714111
9/17/2024 3:07:00 PM, 9/17/2024 7:07:00 PM, 6.1699686050415
9/17/2024 3:08:00 PM, 9/17/2024 7:08:00 PM, 7.8614935874939
9/17/2024 3:09:00 PM, 9/17/2024 7:09:00 PM, 5.19995450973511
9/17/2024 3:10:00 PM, 9/17/2024 7:10:00 PM, 6.27727937698364
9/17/2024 3:11:00 PM, 9/17/2024 7:11:00 PM, 7.17737150192261
9/17/2024 3:12:00 PM, 9/17/2024 7:12:00 PM, 6.30912780761719
9/17/2024 3:13:00 PM, 9/17/2024 7:13:00 PM, 6.06355667114258
9/17/2024 3:14:00 PM, 9/17/2024 7:14:00 PM, 6.44274759292603
9/17/2024 3:15:00 PM, 9/17/2024 7:15:00 PM, 7.00208616256714
9/17/2024 3:16:00 PM, 9/17/2024 7:16:00 PM, 9.519944190979
9/17/2024 3:17:00 PM, 9/17/2024 7:17:00 PM, 8.2678689956665
9/17/2024 3:18:00 PM, 9/17/2024 7:18:00 PM, 8.75582790374756
9/17/2024 3:19:00 PM, 9/17/2024 7:19:00 PM, 7.0842170715332
9/17/2024 3:20:00 PM, 9/17/2024 7:20:00 PM, 6.13923978805542
9/17/2024 3:21:00 PM, 9/17/2024 7:21:00 PM, 6.71197366714478
9/17/2024 3:22:00 PM, 9/17/2024 7:22:00 PM, 8.07537841796875
9/17/2024 3:23:00 PM, 9/17/2024 7:23:00 PM, 7.63023519515991
9/17/2024 3:24:00 PM, 9/17/2024 7:24:00 PM, 7.24802160263062
9/17/2024 3:25:00 PM, 9/17/2024 7:25:00 PM, 7.03477573394775
9/17/2024 3:26:00 PM, 9/17/2024 7:26:00 PM, 7.13839149475098
9/17/2024 3:27:00 PM, 9/17/2024 7:27:00 PM, 6.25012159347534
9/17/2024 3:28:00 PM, 9/17/2024 7:28:00 PM, 5.70874977111816
9/17/2024 3:29:00 PM, 9/17/2024 7:29:00 PM, 6.11170291900635
9/17/2024 3:30:00 PM, 9/17/2024 7:30:00 PM, 6.85901594161987
9/17/2024 3:31:00 PM, 9/17/2024 7:31:00 PM, 6.86895895004272
9/17/2024 3:32:00 PM, 9/17/2024 7:32:00 PM, 7.32102870941162
9/17/2024 3:33:00 PM, 9/17/2024 7:33:00 PM, 9.61181926727295
9/17/2024 3:34:00 PM, 9/17/2024 7:34:00 PM, 9.27384567260742
9/17/2024 3:35:00 PM, 9/17/2024 7:35:00 PM, 7.76919317245483
9/17/2024 3:36:00 PM, 9/17/2024 7:36:00 PM, 9.25813484191895
9/17/2024 3:37:00 PM, 9/17/2024 7:37:00 PM, 9.40794277191162
9/17/2024 3:38:00 PM, 9/17/2024 7:38:00 PM, 8.40634727478027
9/17/2024 3:39:00 PM, 9/17/2024 7:39:00 PM, 7.52436351776123
9/17/2024 3:40:00 PM, 9/17/2024 7:40:00 PM, 6.40577602386475
9/17/2024 3:41:00 PM, 9/17/2024 7:41:00 PM, 6.7150707244873
9/17/2024 3:42:00 PM, 9/17/2024 7:42:00 PM, 6.62512063980103
9/17/2024 3:43:00 PM, 9/17/2024 7:43:00 PM, 7.74299907684326
9/17/2024 3:44:00 PM, 9/17/2024 7:44:00 PM, 6.79640817642212
9/17/2024 3:45:00 PM, 9/17/2024 7:45:00 PM, 6.5435938835144
9/17/2024 3:46:00 PM, 9/17/2024 7:46:00 PM, 6.53571796417236
9/17/2024 3:47:00 PM, 9/17/2024 7:47:00 PM, 6.39489889144897
9/17/2024 3:48:00 PM, 9/17/2024 7:48:00 PM, 6.39907073974609
9/17/2024 3:49:00 PM, 9/17/2024 7:49:00 PM, 6.69692897796631
9/17/2024 3:50:00 PM, 9/17/2024 7:50:00 PM, 8.96886157989502
9/17/2024 3:51:00 PM, 9/17/2024 7:51:00 PM, 7.95508813858032
9/17/2024 3:52:00 PM, 9/17/2024 7:52:00 PM, 6.73260545730591
9/17/2024 3:53:00 PM, 9/17/2024 7:53:00 PM, 6.88124418258667
9/17/2024 3:54:00 PM, 9/17/2024 7:54:00 PM, 6.93110227584839
9/17/2024 3:55:00 PM, 9/17/2024 7:55:00 PM, 5.69512939453125
9/17/2024 3:56:00 PM, 9/17/2024 7:56:00 PM, 5.79584836959839
9/17/2024 3:57:00 PM, 9/17/2024 7:57:00 PM, 5.32480192184448
9/17/2024 3:58:00 PM, 9/17/2024 7:58:00 PM, 5.47751903533936
9/17/2024 3:59:00 PM, 9/17/2024 7:59:00 PM, 5.53241920471191
9/17/2024 4:00:00 PM, 9/17/2024 8:00:00 PM, 6.55418729782104
9/17/2024 4:01:00 PM, 9/17/2024 8:01:00 PM, 5.85054016113281
9/17/2024 4:02:00 PM, 9/17/2024 8:02:00 PM, 5.73503589630127
9/17/2024 4:03:00 PM, 9/17/2024 8:03:00 PM, 5.89271211624146
9/17/2024 4:04:00 PM, 9/17/2024 8:04:00 PM, 5.30736970901489
9/17/2024 4:05:00 PM, 9/17/2024 8:05:00 PM, 5.19341039657593
9/17/2024 4:06:00 PM, 9/17/2024 8:06:00 PM, 5.19341039657593
9/17/2024 4:07:00 PM, 9/17/2024 8:07:00 PM, 5.36272716522217
9/17/2024 4:08:00 PM, 9/17/2024 8:08:00 PM, 5.98077869415283
9/17/2024 4:09:00 PM, 9/17/2024 8:09:00 PM, 13.9466934204102
9/17/2024 4:10:00 PM, 9/17/2024 8:10:00 PM, 8.63492870330811
9/17/2024 4:11:00 PM, 9/17/2024 8:11:00 PM, 13.2899475097656
9/17/2024 4:12:00 PM, 9/17/2024 8:12:00 PM, 7.46541738510132
9/17/2024 4:13:00 PM, 9/17/2024 8:13:00 PM, 5.05956983566284
9/17/2024 4:14:00 PM, 9/17/2024 8:14:00 PM, 5.37918996810913
9/17/2024 4:15:00 PM, 9/17/2024 8:15:00 PM, 6.16251707077026
9/17/2024 4:16:00 PM, 9/17/2024 8:16:00 PM, 5.78424692153931
9/17/2024 4:17:00 PM, 9/17/2024 8:17:00 PM, 6.13622617721558
9/17/2024 4:18:00 PM, 9/17/2024 8:18:00 PM, 5.864182472229
9/17/2024 4:19:00 PM, 9/17/2024 8:19:00 PM, 6.09829998016357
9/17/2024 4:20:00 PM, 9/17/2024 8:20:00 PM, 7.07360506057739
9/17/2024 4:21:00 PM, 9/17/2024 8:21:00 PM, 6.1795973777771
9/17/2024 4:22:00 PM, 9/17/2024 8:22:00 PM, 7.32114171981812
9/17/2024 4:23:00 PM, 9/17/2024 8:23:00 PM, 8.6962947845459
9/17/2024 4:24:00 PM, 9/17/2024 8:24:00 PM, 8.07911109924316
9/17/2024 4:25:00 PM, 9/17/2024 8:25:00 PM, 7.98229217529297
9/17/2024 4:26:00 PM, 9/17/2024 8:26:00 PM, 6.85198450088501
9/17/2024 4:27:00 PM, 9/17/2024 8:27:00 PM, 7.10627365112305
9/17/2024 4:28:00 PM, 9/17/2024 8:28:00 PM, 7.19836235046387
9/17/2024 4:29:00 PM, 9/17/2024 8:29:00 PM, 7.51330184936523
9/17/2024 4:30:00 PM, 9/17/2024 8:30:00 PM, 7.9566798210144
9/17/2024 4:31:00 PM, 9/17/2024 8:31:00 PM, 7.43752813339233
9/17/2024 4:32:00 PM, 9/17/2024 8:32:00 PM, 7.06557846069336
9/17/2024 4:33:00 PM, 9/17/2024 8:33:00 PM, 7.67822074890137
9/17/2024 4:34:00 PM, 9/17/2024 8:34:00 PM, 7.71400833129883
9/17/2024 4:35:00 PM, 9/17/2024 8:35:00 PM, 7.29455852508545
9/17/2024 4:36:00 PM, 9/17/2024 8:36:00 PM, 7.12191963195801
9/17/2024 4:37:00 PM, 9/17/2024 8:37:00 PM, 7.09001493453979
9/17/2024 4:38:00 PM, 9/17/2024 8:38:00 PM, 8.66475772857666
9/17/2024 4:39:00 PM, 9/17/2024 8:39:00 PM, 7.40677547454834
9/17/2024 4:40:00 PM, 9/17/2024 8:40:00 PM, 6.62527418136597
9/17/2024 4:41:00 PM, 9/17/2024 8:41:00 PM, 5.98317861557007
9/17/2024 4:42:00 PM, 9/17/2024 8:42:00 PM, 6.24093198776245
9/17/2024 4:43:00 PM, 9/17/2024 8:43:00 PM, 6.92641687393188
9/17/2024 4:44:00 PM, 9/17/2024 8:44:00 PM, 5.91514348983765
9/17/2024 4:45:00 PM, 9/17/2024 8:45:00 PM, 5.99123430252075
9/17/2024 4:46:00 PM, 9/17/2024 8:46:00 PM, 6.22375679016113
9/17/2024 4:47:00 PM, 9/17/2024 8:47:00 PM, 5.45331478118896
9/17/2024 4:48:00 PM, 9/17/2024 8:48:00 PM, 5.64932298660278
9/17/2024 4:49:00 PM, 9/17/2024 8:49:00 PM, 7.08240222930908
9/17/2024 4:50:00 PM, 9/17/2024 8:50:00 PM, 6.87567806243896
9/17/2024 4:51:00 PM, 9/17/2024 8:51:00 PM, 6.68188381195068
9/17/2024 4:52:00 PM, 9/17/2024 8:52:00 PM, 6.30172300338745
9/17/2024 4:53:00 PM, 9/17/2024 8:53:00 PM, 6.33842945098877
9/17/2024 4:54:00 PM, 9/17/2024 8:54:00 PM, 5.62515544891357
9/17/2024 4:55:00 PM, 9/17/2024 8:55:00 PM, 5.97289609909058
9/17/2024 4:56:00 PM, 9/17/2024 8:56:00 PM, 6.26876640319824
9/17/2024 4:57:00 PM, 9/17/2024 8:57:00 PM, 6.24752759933472
9/17/2024 4:58:00 PM, 9/17/2024 8:58:00 PM, 6.65691804885864
9/17/2024 4:59:00 PM, 9/17/2024 8:59:00 PM, 7.84807682037354
9/17/2024 5:00:00 PM, 9/17/2024 9:00:00 PM, 7.10140800476074
9/17/2024 5:01:00 PM, 9/17/2024 9:01:00 PM, 6.52867937088013
9/17/2024 5:02:00 PM, 9/17/2024 9:02:00 PM, 7.66179752349854
9/17/2024 5:03:00 PM, 9/17/2024 9:03:00 PM, 8.87369155883789
9/17/2024 5:04:00 PM, 9/17/2024 9:04:00 PM, 7.49134874343872
9/17/2024 5:05:00 PM, 9/17/2024 9:05:00 PM, 7.06638526916504
9/17/2024 5:06:00 PM, 9/17/2024 9:06:00 PM, 7.14618825912476
9/17/2024 5:07:00 PM, 9/17/2024 9:07:00 PM, 7.14618825912476
9/17/2024 5:08:00 PM, 9/17/2024 9:08:00 PM, 7.30981969833374
9/17/2024 5:09:00 PM, 9/17/2024 9:09:00 PM, 7.45784044265747
9/17/2024 5:10:00 PM, 9/17/2024 9:10:00 PM, 9.40133666992187
9/17/2024 5:11:00 PM, 9/17/2024 9:11:00 PM, 10.638973236084
9/17/2024 5:12:00 PM, 9/17/2024 9:12:00 PM, 7.6568865776062
9/17/2024 5:13:00 PM, 9/17/2024 9:13:00 PM, 7.85938501358032
9/17/2024 5:14:00 PM, 9/17/2024 9:14:00 PM, 9.17757320404053
9/17/2024 5:15:00 PM, 9/17/2024 9:15:00 PM, 7.57054853439331
9/17/2024 5:16:00 PM, 9/17/2024 9:16:00 PM, 7.11708116531372
9/17/2024 5:17:00 PM, 9/17/2024 9:17:00 PM, 6.25366306304932
9/17/2024 5:18:00 PM, 9/17/2024 9:18:00 PM, 6.0290093421936
9/17/2024 5:19:00 PM, 9/17/2024 9:19:00 PM, 6.56331443786621
9/17/2024 5:20:00 PM, 9/17/2024 9:20:00 PM, 6.99239826202393
9/17/2024 5:21:00 PM, 9/17/2024 9:21:00 PM, 6.7060112953186
9/17/2024 5:22:00 PM, 9/17/2024 9:22:00 PM, 6.54563617706299
9/17/2024 5:23:00 PM, 9/17/2024 9:23:00 PM, 6.98934268951416
9/17/2024 5:24:00 PM, 9/17/2024 9:24:00 PM, 6.48603868484497
9/17/2024 5:25:00 PM, 9/17/2024 9:25:00 PM, 6.73228454589844
9/17/2024 5:26:00 PM, 9/17/2024 9:26:00 PM, 9.99128913879395
9/17/2024 5:27:00 PM, 9/17/2024 9:27:00 PM, 11.5593900680542
9/17/2024 5:28:00 PM, 9/17/2024 9:28:00 PM, 7.9948296546936
9/17/2024 5:29:00 PM, 9/17/2024 9:29:00 PM, 7.71002912521362
9/17/2024 5:30:00 PM, 9/17/2024 9:30:00 PM, 9.02763843536377
9/17/2024 5:31:00 PM, 9/17/2024 9:31:00 PM, 8.03628444671631
9/17/2024 5:32:00 PM, 9/17/2024 9:32:00 PM, 6.6163477897644
9/17/2024 5:33:00 PM, 9/17/2024 9:33:00 PM, 7.17732858657837
9/17/2024 5:34:00 PM, 9/17/2024 9:34:00 PM, 7.19639158248901
9/17/2024 5:35:00 PM, 9/17/2024 9:35:00 PM, 8.42381572723389
9/17/2024 5:36:00 PM, 9/17/2024 9:36:00 PM, 7.32991600036621
9/17/2024 5:37:00 PM, 9/17/2024 9:37:00 PM, 6.41139793395996
9/17/2024 5:38:00 PM, 9/17/2024 9:38:00 PM, 9.28505420684814
9/17/2024 5:39:00 PM, 9/17/2024 9:39:00 PM, 10.1137943267822
9/17/2024 5:40:00 PM, 9/17/2024 9:40:00 PM, 9.25101470947266
9/17/2024 5:41:00 PM, 9/17/2024 9:41:00 PM, 9.59620666503906
9/17/2024 5:42:00 PM, 9/17/2024 9:42:00 PM, 9.22760581970215
9/17/2024 5:43:00 PM, 9/17/2024 9:43:00 PM, 8.40259552001953
9/17/2024 5:44:00 PM, 9/17/2024 9:44:00 PM, 7.19685173034668
9/17/2024 5:45:00 PM, 9/17/2024 9:45:00 PM, 7.56746673583984
9/17/2024 5:46:00 PM, 9/17/2024 9:46:00 PM, 8.271728515625
9/17/2024 5:47:00 PM, 9/17/2024 9:47:00 PM, 9.93643474578857
9/17/2024 5:48:00 PM, 9/17/2024 9:48:00 PM, 9.68641662597656
9/17/2024 5:49:00 PM, 9/17/2024 9:49:00 PM, 9.29286575317383
9/17/2024 5:50:00 PM, 9/17/2024 9:50:00 PM, 10.4867248535156
9/17/2024 5:51:00 PM, 9/17/2024 9:51:00 PM, 11.9736928939819
9/17/2024 5:52:00 PM, 9/17/2024 9:52:00 PM, 8.33412742614746
9/17/2024 5:53:00 PM, 9/17/2024 9:53:00 PM, 8.32210350036621
9/17/2024 5:54:00 PM, 9/17/2024 9:54:00 PM, 8.7640380859375
9/17/2024 5:55:00 PM, 9/17/2024 9:55:00 PM, 9.02046871185303
9/17/2024 5:56:00 PM, 9/17/2024 9:56:00 PM, 9.34032535552979
9/17/2024 5:57:00 PM, 9/17/2024 9:57:00 PM, 9.45448017120361
9/17/2024 5:58:00 PM, 9/17/2024 9:58:00 PM, 10.1427040100098
9/17/2024 5:59:00 PM, 9/17/2024 9:59:00 PM, 10.6433076858521
9/17/2024 6:00:00 PM, 9/17/2024 10:00:00 PM, 9.07866954803467
9/17/2024 6:01:00 PM, 9/17/2024 10:01:00 PM, 9.77657794952393
9/17/2024 6:02:00 PM, 9/17/2024 10:02:00 PM, 10.3278188705444
9/17/2024 6:03:00 PM, 9/17/2024 10:03:00 PM, 10.8997659683228
9/17/2024 6:04:00 PM, 9/17/2024 10:04:00 PM, 13.0346927642822
9/17/2024 6:05:00 PM, 9/17/2024 10:05:00 PM, 12.0901298522949
9/17/2024 6:06:00 PM, 9/17/2024 10:06:00 PM, 11.7377138137817
9/17/2024 6:07:00 PM, 9/17/2024 10:07:00 PM, 11.864990234375
9/17/2024 6:08:00 PM, 9/17/2024 10:08:00 PM, 11.864990234375
9/17/2024 6:09:00 PM, 9/17/2024 10:09:00 PM, 13.2808427810669
9/17/2024 6:10:00 PM, 9/17/2024 10:10:00 PM, 13.5477485656738
9/17/2024 6:11:00 PM, 9/17/2024 10:11:00 PM, 10.3085479736328
9/17/2024 6:12:00 PM, 9/17/2024 10:12:00 PM, 13.6085824966431
9/17/2024 6:13:00 PM, 9/17/2024 10:13:00 PM, 14.4600830078125
9/17/2024 6:14:00 PM, 9/17/2024 10:14:00 PM, 11.077094078064
9/17/2024 6:15:00 PM, 9/17/2024 10:15:00 PM, 15.1996421813965
9/17/2024 6:16:00 PM, 9/17/2024 10:16:00 PM, 12.5858936309814
9/17/2024 6:17:00 PM, 9/17/2024 10:17:00 PM, 11.3219890594482
9/17/2024 6:18:00 PM, 9/17/2024 10:18:00 PM, 10.3889760971069
9/17/2024 6:19:00 PM, 9/17/2024 10:19:00 PM, 9.92617321014404
9/17/2024 6:20:00 PM, 9/17/2024 10:20:00 PM, 9.53811836242676
9/17/2024 6:21:00 PM, 9/17/2024 10:21:00 PM, 9.77841949462891
9/17/2024 6:22:00 PM, 9/17/2024 10:22:00 PM, 10.5039854049683
9/17/2024 6:23:00 PM, 9/17/2024 10:23:00 PM, 10.4061136245728
9/17/2024 6:24:00 PM, 9/17/2024 10:24:00 PM, 10.2504291534424
9/17/2024 6:25:00 PM, 9/17/2024 10:25:00 PM, 9.62764835357666
9/17/2024 6:26:00 PM, 9/17/2024 10:26:00 PM, 8.99105739593506
9/17/2024 6:27:00 PM, 9/17/2024 10:27:00 PM, 8.74344062805176
9/17/2024 6:28:00 PM, 9/17/2024 10:28:00 PM, 9.03141212463379
9/17/2024 6:29:00 PM, 9/17/2024 10:29:00 PM, 9.89153861999512
9/17/2024 6:30:00 PM, 9/17/2024 10:30:00 PM, 10.516134262085
9/17/2024 6:31:00 PM, 9/17/2024 10:31:00 PM, 9.32960891723633
9/17/2024 6:32:00 PM, 9/17/2024 10:32:00 PM, 8.43310546875
9/17/2024 6:33:00 PM, 9/17/2024 10:33:00 PM, 8.84513854980469
9/17/2024 6:34:00 PM, 9/17/2024 10:34:00 PM, 9.4046459197998
9/17/2024 6:35:00 PM, 9/17/2024 10:35:00 PM, 9.99060440063477
9/17/2024 6:36:00 PM, 9/17/2024 10:36:00 PM, 9.70784378051758
9/17/2024 6:37:00 PM, 9/17/2024 10:37:00 PM, 10.2746047973633
9/17/2024 6:38:00 PM, 9/17/2024 10:38:00 PM, 10.4873523712158
9/17/2024 6:39:00 PM, 9/17/2024 10:39:00 PM, 11.2001781463623
9/17/2024 6:40:00 PM, 9/17/2024 10:40:00 PM, 11.2292404174805
9/17/2024 6:41:00 PM, 9/17/2024 10:41:00 PM, 11.5803213119507
9/17/2024 6:42:00 PM, 9/17/2024 10:42:00 PM, 12.349027633667
9/17/2024 6:43:00 PM, 9/17/2024 10:43:00 PM, 12.0176582336426
9/17/2024 6:44:00 PM, 9/17/2024 10:44:00 PM, 12.3939723968506
9/17/2024 6:45:00 PM, 9/17/2024 10:45:00 PM, 12.7232732772827
9/17/2024 6:46:00 PM, 9/17/2024 10:46:00 PM, 12.3065347671509
9/17/2024 6:47:00 PM, 9/17/2024 10:47:00 PM, 11.6900796890259
9/17/2024 6:48:00 PM, 9/17/2024 10:48:00 PM, 11.7250890731812
9/17/2024 6:49:00 PM, 9/17/2024 10:49:00 PM, 12.1171970367432
9/17/2024 6:50:00 PM, 9/17/2024 10:50:00 PM, 14.2372589111328
9/17/2024 6:51:00 PM, 9/17/2024 10:51:00 PM, 13.9421672821045
9/17/2024 6:52:00 PM, 9/17/2024 10:52:00 PM, 12.5090827941895
9/17/2024 6:53:00 PM, 9/17/2024 10:53:00 PM, 12.9583749771118
9/17/2024 6:54:00 PM, 9/17/2024 10:54:00 PM, 13.1917476654053
9/17/2024 6:55:00 PM, 9/17/2024 10:55:00 PM, 13.2038145065308
9/17/2024 6:56:00 PM, 9/17/2024 10:56:00 PM, 13.3918380737305
9/17/2024 6:57:00 PM, 9/17/2024 10:57:00 PM, 13.7219533920288
9/17/2024 6:58:00 PM, 9/17/2024 10:58:00 PM, 14.4579172134399
9/17/2024 6:59:00 PM, 9/17/2024 10:59:00 PM, 15.906364440918
9/17/2024 7:00:00 PM, 9/17/2024 11:00:00 PM, 12.8671913146973
9/17/2024 7:01:00 PM, 9/17/2024 11:01:00 PM, 12.6432228088379
9/17/2024 7:02:00 PM, 9/17/2024 11:02:00 PM, 11.2458782196045
9/17/2024 7:03:00 PM, 9/17/2024 11:03:00 PM, 10.2263526916504
9/17/2024 7:04:00 PM, 9/17/2024 11:04:00 PM, 9.93105983734131
9/17/2024 7:05:00 PM, 9/17/2024 11:05:00 PM, 10.8393831253052
9/17/2024 7:06:00 PM, 9/17/2024 11:06:00 PM, 11.0923662185669
9/17/2024 7:07:00 PM, 9/17/2024 11:07:00 PM, 11.1323976516724
9/17/2024 7:08:00 PM, 9/17/2024 11:08:00 PM, 10.7716636657715
9/17/2024 7:09:00 PM, 9/17/2024 11:09:00 PM, 10.7716636657715
9/17/2024 7:10:00 PM, 9/17/2024 11:10:00 PM, 11.0956754684448
9/17/2024 7:11:00 PM, 9/17/2024 11:11:00 PM, 12.6154079437256
9/17/2024 7:12:00 PM, 9/17/2024 11:12:00 PM, 11.7519273757935
9/17/2024 7:13:00 PM, 9/17/2024 11:13:00 PM, 11.1032609939575
9/17/2024 7:14:00 PM, 9/17/2024 11:14:00 PM, 11.3154973983765
9/17/2024 7:15:00 PM, 9/17/2024 11:15:00 PM, 10.7260007858276
9/17/2024 7:16:00 PM, 9/17/2024 11:16:00 PM, 11.1303367614746
9/17/2024 7:17:00 PM, 9/17/2024 11:17:00 PM, 10.6491765975952
9/17/2024 7:18:00 PM, 9/17/2024 11:18:00 PM, 9.74554061889648
9/17/2024 7:19:00 PM, 9/17/2024 11:19:00 PM, 10.7807207107544
9/17/2024 7:20:00 PM, 9/17/2024 11:20:00 PM, 10.2505798339844
9/17/2024 7:21:00 PM, 9/17/2024 11:21:00 PM, 9.96385669708252
9/17/2024 7:22:00 PM, 9/17/2024 11:22:00 PM, 9.7870512008667
9/17/2024 7:23:00 PM, 9/17/2024 11:23:00 PM, 10.209888458252
9/17/2024 7:24:00 PM, 9/17/2024 11:24:00 PM, 10.1110715866089
9/17/2024 7:25:00 PM, 9/17/2024 11:25:00 PM, 10.0780620574951
9/17/2024 7:26:00 PM, 9/17/2024 11:26:00 PM, 10.296106338501
9/17/2024 7:27:00 PM, 9/17/2024 11:27:00 PM, 9.4032039642334
9/17/2024 7:28:00 PM, 9/17/2024 11:28:00 PM, 8.9129467010498
9/17/2024 7:29:00 PM, 9/17/2024 11:29:00 PM, 9.17216300964355
9/17/2024 7:30:00 PM, 9/17/2024 11:30:00 PM, 9.54347133636475
9/17/2024 7:31:00 PM, 9/17/2024 11:31:00 PM, 9.64912700653076
9/17/2024 7:32:00 PM, 9/17/2024 11:32:00 PM, 9.99293994903564
9/17/2024 7:33:00 PM, 9/17/2024 11:33:00 PM, 10.3797588348389
9/17/2024 7:34:00 PM, 9/17/2024 11:34:00 PM, 10.7273454666138
9/17/2024 7:35:00 PM, 9/17/2024 11:35:00 PM, 12.4103784561157
9/17/2024 7:36:00 PM, 9/17/2024 11:36:00 PM, 16.9197406768799
9/17/2024 7:37:00 PM, 9/17/2024 11:37:00 PM, 12.1351633071899
9/17/2024 7:38:00 PM, 9/17/2024 11:38:00 PM, 11.8158483505249
9/17/2024 7:39:00 PM, 9/17/2024 11:39:00 PM, 11.7174673080444
9/17/2024 7:40:00 PM, 9/17/2024 11:40:00 PM, 12.3444032669067
9/17/2024 7:41:00 PM, 9/17/2024 11:41:00 PM, 12.5338764190674
9/17/2024 7:42:00 PM, 9/17/2024 11:42:00 PM, 11.7545080184937
9/17/2024 7:43:00 PM, 9/17/2024 11:43:00 PM, 11.4283275604248
9/17/2024 7:44:00 PM, 9/17/2024 11:44:00 PM, 11.4158353805542
9/17/2024 7:45:00 PM, 9/17/2024 11:45:00 PM, 11.6726665496826
9/17/2024 7:46:00 PM, 9/17/2024 11:46:00 PM, 12.0081901550293
9/17/2024 7:47:00 PM, 9/17/2024 11:47:00 PM, 11.7215585708618
9/17/2024 7:48:00 PM, 9/17/2024 11:48:00 PM, 10.7466259002686
9/17/2024 7:49:00 PM, 9/17/2024 11:49:00 PM, 11.1531925201416
9/17/2024 7:50:00 PM, 9/17/2024 11:50:00 PM, 11.503885269165
9/17/2024 7:51:00 PM, 9/17/2024 11:51:00 PM, 11.9604825973511
9/17/2024 7:52:00 PM, 9/17/2024 11:52:00 PM, 11.3637895584106
9/17/2024 7:53:00 PM, 9/17/2024 11:53:00 PM, 11.7399864196777
9/17/2024 7:54:00 PM, 9/17/2024 11:54:00 PM, 11.5599527359009
9/17/2024 7:55:00 PM, 9/17/2024 11:55:00 PM, 11.200216293335
9/17/2024 7:56:00 PM, 9/17/2024 11:56:00 PM, 11.2850217819214
9/17/2024 7:57:00 PM, 9/17/2024 11:57:00 PM, 11.639928817749
9/17/2024 7:58:00 PM, 9/17/2024 11:58:00 PM, 11.6252965927124
9/17/2024 7:59:00 PM, 9/17/2024 11:59:00 PM, 12.6577615737915
9/17/2024 8:00:00 PM, 9/18/2024 12:00:00 AM, 11.5609798431396
9/17/2024 8:01:00 PM, 9/18/2024 12:01:00 AM, 12.7052621841431
9/17/2024 8:02:00 PM, 9/18/2024 12:02:00 AM, 11.4756574630737
9/17/2024 8:03:00 PM, 9/18/2024 12:03:00 AM, 11.061484336853
9/17/2024 8:04:00 PM, 9/18/2024 12:04:00 AM, 9.97599792480469
9/17/2024 8:05:00 PM, 9/18/2024 12:05:00 AM, 11.2409687042236
9/17/2024 8:06:00 PM, 9/18/2024 12:06:00 AM, 11.9792146682739
9/17/2024 8:07:00 PM, 9/18/2024 12:07:00 AM, 11.3927221298218
9/17/2024 8:08:00 PM, 9/18/2024 12:08:00 AM, 10.4211378097534
9/17/2024 8:09:00 PM, 9/18/2024 12:09:00 AM, 10.4308710098267
9/17/2024 8:10:00 PM, 9/18/2024 12:10:00 AM, 10.4308710098267
9/17/2024 8:11:00 PM, 9/18/2024 12:11:00 AM, 10.8388538360596
9/17/2024 8:12:00 PM, 9/18/2024 12:12:00 AM, 13.3643350601196
9/17/2024 8:13:00 PM, 9/18/2024 12:13:00 AM, 11.7182788848877
9/17/2024 8:14:00 PM, 9/18/2024 12:14:00 AM, 12.3260059356689
9/17/2024 8:15:00 PM, 9/18/2024 12:15:00 AM, 12.5810317993164
9/17/2024 8:16:00 PM, 9/18/2024 12:16:00 AM, 12.7093334197998
9/17/2024 8:17:00 PM, 9/18/2024 12:17:00 AM, 12.7018690109253
9/17/2024 8:18:00 PM, 9/18/2024 12:18:00 AM, 13.0349044799805
9/17/2024 8:19:00 PM, 9/18/2024 12:19:00 AM, 12.3901329040527
9/17/2024 8:20:00 PM, 9/18/2024 12:20:00 AM, 12.2743644714355
9/17/2024 8:21:00 PM, 9/18/2024 12:21:00 AM, 12.1597652435303
9/17/2024 8:22:00 PM, 9/18/2024 12:22:00 AM, 10.940146446228
9/17/2024 8:23:00 PM, 9/18/2024 12:23:00 AM, 11.1978416442871
9/17/2024 8:24:00 PM, 9/18/2024 12:24:00 AM, 11.3276281356812
9/17/2024 8:25:00 PM, 9/18/2024 12:25:00 AM, 11.1982011795044
9/17/2024 8:26:00 PM, 9/18/2024 12:26:00 AM, 11.3500947952271
9/17/2024 8:27:00 PM, 9/18/2024 12:27:00 AM, 11.4024600982666
9/17/2024 8:28:00 PM, 9/18/2024 12:28:00 AM, 12.3797998428345
9/17/2024 8:29:00 PM, 9/18/2024 12:29:00 AM, 10.4649410247803
9/17/2024 8:30:00 PM, 9/18/2024 12:30:00 AM, 10.6985292434692
9/17/2024 8:31:00 PM, 9/18/2024 12:31:00 AM, 11.5822019577026
9/17/2024 8:32:00 PM, 9/18/2024 12:32:00 AM, 12.0362577438354
9/17/2024 8:33:00 PM, 9/18/2024 12:33:00 AM, 12.1261806488037
9/17/2024 8:34:00 PM, 9/18/2024 12:34:00 AM, 13.2536706924438
9/17/2024 8:35:00 PM, 9/18/2024 12:35:00 AM, 12.7773704528809
9/17/2024 8:36:00 PM, 9/18/2024 12:36:00 AM, 12.2411479949951
9/17/2024 8:37:00 PM, 9/18/2024 12:37:00 AM, 13.3168821334839
9/17/2024 8:38:00 PM, 9/18/2024 12:38:00 AM, 12.0519857406616
9/17/2024 8:39:00 PM, 9/18/2024 12:39:00 AM, 11.7185745239258
9/17/2024 8:40:00 PM, 9/18/2024 12:40:00 AM, 11.6305332183838
9/17/2024 8:41:00 PM, 9/18/2024 12:41:00 AM, 11.6331262588501
9/17/2024 8:42:00 PM, 9/18/2024 12:42:00 AM, 11.75319480896
9/17/2024 8:43:00 PM, 9/18/2024 12:43:00 AM, 11.6934900283813
9/17/2024 8:44:00 PM, 9/18/2024 12:44:00 AM, 11.6945657730103
9/17/2024 8:45:00 PM, 9/18/2024 12:45:00 AM, 11.85120677948
9/17/2024 8:46:00 PM, 9/18/2024 12:46:00 AM, 12.4449872970581
9/17/2024 8:47:00 PM, 9/18/2024 12:47:00 AM, 12.8354845046997
9/17/2024 8:48:00 PM, 9/18/2024 12:48:00 AM, 13.4576587677002
9/17/2024 8:49:00 PM, 9/18/2024 12:49:00 AM, 14.1733331680298
9/17/2024 8:50:00 PM, 9/18/2024 12:50:00 AM, 12.3168306350708
9/17/2024 8:51:00 PM, 9/18/2024 12:51:00 AM, 13.4208135604858
9/17/2024 8:52:00 PM, 9/18/2024 12:52:00 AM, 14.4704828262329
9/17/2024 8:53:00 PM, 9/18/2024 12:53:00 AM, 13.8345422744751
9/17/2024 8:54:00 PM, 9/18/2024 12:54:00 AM, 12.2836589813232
9/17/2024 8:55:00 PM, 9/18/2024 12:55:00 AM, 12.8923749923706
9/17/2024 8:56:00 PM, 9/18/2024 12:56:00 AM, 12.092435836792
9/17/2024 8:57:00 PM, 9/18/2024 12:57:00 AM, 12.0426435470581
9/17/2024 8:58:00 PM, 9/18/2024 12:58:00 AM, 11.588415145874
9/17/2024 8:59:00 PM, 9/18/2024 12:59:00 AM, 12.8315401077271
9/17/2024 9:00:00 PM, 9/18/2024 1:00:00 AM, 12.9639434814453
9/17/2024 9:01:00 PM, 9/18/2024 1:01:00 AM, 13.2137298583984
9/17/2024 9:02:00 PM, 9/18/2024 1:02:00 AM, 13.6164846420288
9/17/2024 9:03:00 PM, 9/18/2024 1:03:00 AM, 14.2412576675415
9/17/2024 9:04:00 PM, 9/18/2024 1:04:00 AM, 14.926197052002
9/17/2024 9:05:00 PM, 9/18/2024 1:05:00 AM, 15.0870742797852
9/17/2024 9:06:00 PM, 9/18/2024 1:06:00 AM, 15.1209831237793
9/17/2024 9:07:00 PM, 9/18/2024 1:07:00 AM, 15.4949865341187
9/17/2024 9:08:00 PM, 9/18/2024 1:08:00 AM, 16.728443145752
9/17/2024 9:09:00 PM, 9/18/2024 1:09:00 AM, 15.2832765579224
9/17/2024 9:10:00 PM, 9/18/2024 1:10:00 AM, 15.5162191390991
9/17/2024 9:11:00 PM, 9/18/2024 1:11:00 AM, 15.5162191390991
9/17/2024 9:12:00 PM, 9/18/2024 1:12:00 AM, 17.2117576599121
9/17/2024 9:13:00 PM, 9/18/2024 1:13:00 AM, 17.1739902496338
9/17/2024 9:14:00 PM, 9/18/2024 1:14:00 AM, 19.5303516387939
9/17/2024 9:15:00 PM, 9/18/2024 1:15:00 AM, 18.8561592102051
9/17/2024 9:16:00 PM, 9/18/2024 1:16:00 AM, 20.2538356781006
9/17/2024 9:17:00 PM, 9/18/2024 1:17:00 AM, 17.7152919769287
9/17/2024 9:18:00 PM, 9/18/2024 1:18:00 AM, 17.3816947937012
9/17/2024 9:19:00 PM, 9/18/2024 1:19:00 AM, 13.6568822860718
9/17/2024 9:20:00 PM, 9/18/2024 1:20:00 AM, 11.8955307006836
9/17/2024 9:21:00 PM, 9/18/2024 1:21:00 AM, 11.7919054031372
9/17/2024 9:22:00 PM, 9/18/2024 1:22:00 AM, 12.0778169631958
9/17/2024 9:23:00 PM, 9/18/2024 1:23:00 AM, 12.3074750900269
9/17/2024 9:24:00 PM, 9/18/2024 1:24:00 AM, 12.628532409668
9/17/2024 9:25:00 PM, 9/18/2024 1:25:00 AM, 12.3443965911865
9/17/2024 9:26:00 PM, 9/18/2024 1:26:00 AM, 11.7843828201294
9/17/2024 9:27:00 PM, 9/18/2024 1:27:00 AM, 12.1030435562134
9/17/2024 9:28:00 PM, 9/18/2024 1:28:00 AM, 12.9811277389526
9/17/2024 9:29:00 PM, 9/18/2024 1:29:00 AM, 12.470890045166
9/17/2024 9:30:00 PM, 9/18/2024 1:30:00 AM, 12.1177463531494
9/17/2024 9:31:00 PM, 9/18/2024 1:31:00 AM, 11.4911098480225
9/17/2024 9:32:00 PM, 9/18/2024 1:32:00 AM, 12.0008850097656
9/17/2024 9:33:00 PM, 9/18/2024 1:33:00 AM, 11.7051944732666
9/17/2024 9:34:00 PM, 9/18/2024 1:34:00 AM, 11.6166172027588
9/17/2024 9:35:00 PM, 9/18/2024 1:35:00 AM, 12.3787384033203
9/17/2024 9:36:00 PM, 9/18/2024 1:36:00 AM, 12.89244556427
9/17/2024 9:37:00 PM, 9/18/2024 1:37:00 AM, 12.669469833374
9/17/2024 9:38:00 PM, 9/18/2024 1:38:00 AM, 11.9490385055542
9/17/2024 9:39:00 PM, 9/18/2024 1:39:00 AM, 10.9908752441406
9/17/2024 9:40:00 PM, 9/18/2024 1:40:00 AM, 11.0479221343994
9/17/2024 9:41:00 PM, 9/18/2024 1:41:00 AM, 10.6551332473755
9/17/2024 9:42:00 PM, 9/18/2024 1:42:00 AM, 10.5080080032349
9/17/2024 9:43:00 PM, 9/18/2024 1:43:00 AM, 10.8714284896851
9/17/2024 9:44:00 PM, 9/18/2024 1:44:00 AM, 11.2589178085327
9/17/2024 9:45:00 PM, 9/18/2024 1:45:00 AM, 11.5997047424316
9/17/2024 9:46:00 PM, 9/18/2024 1:46:00 AM, 11.9659194946289
9/17/2024 9:47:00 PM, 9/18/2024 1:47:00 AM, 13.1116313934326
9/17/2024 9:48:00 PM, 9/18/2024 1:48:00 AM, 13.4687690734863
9/17/2024 9:49:00 PM, 9/18/2024 1:49:00 AM, 13.6011505126953
9/17/2024 9:50:00 PM, 9/18/2024 1:50:00 AM, 14.0470819473267
9/17/2024 9:51:00 PM, 9/18/2024 1:51:00 AM, 14.5040693283081
9/17/2024 9:52:00 PM, 9/18/2024 1:52:00 AM, 10.6972503662109
9/17/2024 9:53:00 PM, 9/18/2024 1:53:00 AM, 10.3482809066772
9/17/2024 9:54:00 PM, 9/18/2024 1:54:00 AM, 13.2727966308594
9/17/2024 9:55:00 PM, 9/18/2024 1:55:00 AM, 12.5586967468262
9/17/2024 9:56:00 PM, 9/18/2024 1:56:00 AM, 13.2498350143433
9/17/2024 9:57:00 PM, 9/18/2024 1:57:00 AM, 12.7473278045654
9/17/2024 9:58:00 PM, 9/18/2024 1:58:00 AM, 18.4001178741455
9/17/2024 9:59:00 PM, 9/18/2024 1:59:00 AM, 13.3724575042725
9/17/2024 10:00:00 PM, 9/18/2024 2:00:00 AM, 12.7455825805664
9/17/2024 10:01:00 PM, 9/18/2024 2:01:00 AM, 18.6469573974609
9/17/2024 10:02:00 PM, 9/18/2024 2:02:00 AM, 14.7416324615479
9/17/2024 10:03:00 PM, 9/18/2024 2:03:00 AM, 14.95787525177
9/17/2024 10:04:00 PM, 9/18/2024 2:04:00 AM, 16.2725391387939
9/17/2024 10:05:00 PM, 9/18/2024 2:05:00 AM, 16.3097515106201
9/17/2024 10:06:00 PM, 9/18/2024 2:06:00 AM, 17.1731357574463
9/17/2024 10:07:00 PM, 9/18/2024 2:07:00 AM, 17.6983814239502
9/17/2024 10:08:00 PM, 9/18/2024 2:08:00 AM, 16.7599563598633
9/17/2024 10:09:00 PM, 9/18/2024 2:09:00 AM, 18.7577323913574
9/17/2024 10:10:00 PM, 9/18/2024 2:10:00 AM, 17.1031169891357
9/17/2024 10:11:00 PM, 9/18/2024 2:11:00 AM, 17.1376724243164
9/17/2024 10:12:00 PM, 9/18/2024 2:12:00 AM, 17.1376724243164
9/17/2024 10:13:00 PM, 9/18/2024 2:13:00 AM, 16.9147777557373
9/17/2024 10:14:00 PM, 9/18/2024 2:14:00 AM, 16.7557563781738
9/17/2024 10:15:00 PM, 9/18/2024 2:15:00 AM, 17.3025398254395
9/17/2024 10:16:00 PM, 9/18/2024 2:16:00 AM, 18.293815612793
9/17/2024 10:17:00 PM, 9/18/2024 2:17:00 AM, 18.7674160003662
9/17/2024 10:18:00 PM, 9/18/2024 2:18:00 AM, 18.0476818084717
9/17/2024 10:19:00 PM, 9/18/2024 2:19:00 AM, 18.0274887084961
9/17/2024 10:20:00 PM, 9/18/2024 2:20:00 AM, 17.3612117767334
9/17/2024 10:21:00 PM, 9/18/2024 2:21:00 AM, 18.2541904449463
9/17/2024 10:22:00 PM, 9/18/2024 2:22:00 AM, 19.1209812164307
9/17/2024 10:23:00 PM, 9/18/2024 2:23:00 AM, 19.6647624969482
9/17/2024 10:24:00 PM, 9/18/2024 2:24:00 AM, 20.3365821838379
9/17/2024 10:25:00 PM, 9/18/2024 2:25:00 AM, 20.0179481506348
9/17/2024 10:26:00 PM, 9/18/2024 2:26:00 AM, 19.5800895690918
9/17/2024 10:27:00 PM, 9/18/2024 2:27:00 AM, 20.4424095153809
9/17/2024 10:28:00 PM, 9/18/2024 2:28:00 AM, 20.7436561584473
9/17/2024 10:29:00 PM, 9/18/2024 2:29:00 AM, 19.8325996398926
9/17/2024 10:30:00 PM, 9/18/2024 2:30:00 AM, 19.6525020599365
9/17/2024 10:31:00 PM, 9/18/2024 2:31:00 AM, 19.2677803039551
9/17/2024 10:32:00 PM, 9/18/2024 2:32:00 AM, 19.3679714202881
9/17/2024 10:33:00 PM, 9/18/2024 2:33:00 AM, 18.7214279174805
9/17/2024 10:34:00 PM, 9/18/2024 2:34:00 AM, 19.1046199798584
9/17/2024 10:35:00 PM, 9/18/2024 2:35:00 AM, 19.0893745422363
9/17/2024 10:36:00 PM, 9/18/2024 2:36:00 AM, 19.4724655151367
9/17/2024 10:37:00 PM, 9/18/2024 2:37:00 AM, 19.0176849365234
9/17/2024 10:38:00 PM, 9/18/2024 2:38:00 AM, 18.9507637023926
9/17/2024 10:39:00 PM, 9/18/2024 2:39:00 AM, 18.377815246582
9/17/2024 10:40:00 PM, 9/18/2024 2:40:00 AM, 18.3511409759521
9/17/2024 10:41:00 PM, 9/18/2024 2:41:00 AM, 18.2795028686523
9/17/2024 10:42:00 PM, 9/18/2024 2:42:00 AM, 18.7894611358643
9/17/2024 10:43:00 PM, 9/18/2024 2:43:00 AM, 16.0647392272949
9/17/2024 10:44:00 PM, 9/18/2024 2:44:00 AM, 15.0765228271484
9/17/2024 10:45:00 PM, 9/18/2024 2:45:00 AM, 15.3351993560791
9/17/2024 10:46:00 PM, 9/18/2024 2:46:00 AM, 15.8595037460327
9/17/2024 10:47:00 PM, 9/18/2024 2:47:00 AM, 15.8208894729614
9/17/2024 10:48:00 PM, 9/18/2024 2:48:00 AM, 16.1358795166016
9/17/2024 10:49:00 PM, 9/18/2024 2:49:00 AM, 16.7099952697754
9/17/2024 10:50:00 PM, 9/18/2024 2:50:00 AM, 17.2391986846924
9/17/2024 10:51:00 PM, 9/18/2024 2:51:00 AM, 16.7759113311768
9/17/2024 10:52:00 PM, 9/18/2024 2:52:00 AM, 15.9555568695068
9/17/2024 10:53:00 PM, 9/18/2024 2:53:00 AM, 15.744969367981
9/17/2024 10:54:00 PM, 9/18/2024 2:54:00 AM, 16.3578109741211
9/17/2024 10:55:00 PM, 9/18/2024 2:55:00 AM, 16.3926811218262
9/17/2024 10:56:00 PM, 9/18/2024 2:56:00 AM, 16.218111038208
9/17/2024 10:57:00 PM, 9/18/2024 2:57:00 AM, 17.2118911743164
9/17/2024 10:58:00 PM, 9/18/2024 2:58:00 AM, 16.3244247436523
9/17/2024 10:59:00 PM, 9/18/2024 2:59:00 AM, 14.5193710327148
9/17/2024 11:00:00 PM, 9/18/2024 3:00:00 AM, 15.3538074493408
9/17/2024 11:01:00 PM, 9/18/2024 3:01:00 AM, 15.5480661392212
9/17/2024 11:02:00 PM, 9/18/2024 3:02:00 AM, 15.7398719787598
9/17/2024 11:03:00 PM, 9/18/2024 3:03:00 AM, 14.289361000061
9/17/2024 11:04:00 PM, 9/18/2024 3:04:00 AM, 15.2006492614746
9/17/2024 11:05:00 PM, 9/18/2024 3:05:00 AM, 15.0237188339233
9/17/2024 11:06:00 PM, 9/18/2024 3:06:00 AM, 14.7965412139893
9/17/2024 11:07:00 PM, 9/18/2024 3:07:00 AM, 13.4264783859253
9/17/2024 11:08:00 PM, 9/18/2024 3:08:00 AM, 13.291410446167
9/17/2024 11:09:00 PM, 9/18/2024 3:09:00 AM, 13.2337284088135
9/17/2024 11:10:00 PM, 9/18/2024 3:10:00 AM, 14.0505895614624
9/17/2024 11:11:00 PM, 9/18/2024 3:11:00 AM, 13.687029838562
9/17/2024 11:12:00 PM, 9/18/2024 3:12:00 AM, 13.7019395828247
9/17/2024 11:13:00 PM, 9/18/2024 3:13:00 AM, 13.7019395828247
9/17/2024 11:14:00 PM, 9/18/2024 3:14:00 AM, 13.7019395828247
9/17/2024 11:15:00 PM, 9/18/2024 3:15:00 AM, 13.3960676193237
9/17/2024 11:16:00 PM, 9/18/2024 3:16:00 AM, 13.5008430480957
9/17/2024 11:17:00 PM, 9/18/2024 3:17:00 AM, 13.7844409942627
9/17/2024 11:18:00 PM, 9/18/2024 3:18:00 AM, 13.6345558166504
9/17/2024 11:19:00 PM, 9/18/2024 3:19:00 AM, 14.0181827545166
9/17/2024 11:20:00 PM, 9/18/2024 3:20:00 AM, 14.3591203689575
9/17/2024 11:21:00 PM, 9/18/2024 3:21:00 AM, 14.0223827362061
9/17/2024 11:22:00 PM, 9/18/2024 3:22:00 AM, 14.4340953826904
9/17/2024 11:23:00 PM, 9/18/2024 3:23:00 AM, 14.4219999313354
9/17/2024 11:24:00 PM, 9/18/2024 3:24:00 AM, 14.1490602493286
9/17/2024 11:25:00 PM, 9/18/2024 3:25:00 AM, 14.3788070678711
9/17/2024 11:26:00 PM, 9/18/2024 3:26:00 AM, 13.1002140045166
9/17/2024 11:27:00 PM, 9/18/2024 3:27:00 AM, 14.098090171814
9/17/2024 11:28:00 PM, 9/18/2024 3:28:00 AM, 13.7289447784424
9/17/2024 11:29:00 PM, 9/18/2024 3:29:00 AM, 13.5597848892212
9/17/2024 11:30:00 PM, 9/18/2024 3:30:00 AM, 13.0235147476196
9/17/2024 11:31:00 PM, 9/18/2024 3:31:00 AM, 13.1417064666748
9/17/2024 11:32:00 PM, 9/18/2024 3:32:00 AM, 13.6078786849976
9/17/2024 11:33:00 PM, 9/18/2024 3:33:00 AM, 13.949161529541
9/17/2024 11:34:00 PM, 9/18/2024 3:34:00 AM, 14.4762506484985
9/17/2024 11:35:00 PM, 9/18/2024 3:35:00 AM, 14.6405744552612
9/17/2024 11:36:00 PM, 9/18/2024 3:36:00 AM, 14.5282077789307
9/17/2024 11:37:00 PM, 9/18/2024 3:37:00 AM, 14.9868068695068
9/17/2024 11:38:00 PM, 9/18/2024 3:38:00 AM, 14.2669792175293
9/17/2024 11:39:00 PM, 9/18/2024 3:39:00 AM, 14.3279190063477
9/17/2024 11:40:00 PM, 9/18/2024 3:40:00 AM, 16.6070251464844
9/17/2024 11:41:00 PM, 9/18/2024 3:41:00 AM, 16.0377349853516
9/17/2024 11:42:00 PM, 9/18/2024 3:42:00 AM, 15.6975479125977
9/17/2024 11:43:00 PM, 9/18/2024 3:43:00 AM, 15.895073890686
9/17/2024 11:44:00 PM, 9/18/2024 3:44:00 AM, 15.9795980453491
9/17/2024 11:45:00 PM, 9/18/2024 3:45:00 AM, 15.425235748291
9/17/2024 11:46:00 PM, 9/18/2024 3:46:00 AM, 15.6706399917603
9/17/2024 11:47:00 PM, 9/18/2024 3:47:00 AM, 15.0574045181274
9/17/2024 11:48:00 PM, 9/18/2024 3:48:00 AM, 14.544361114502
9/17/2024 11:49:00 PM, 9/18/2024 3:49:00 AM, 15.2540807723999
9/17/2024 11:50:00 PM, 9/18/2024 3:50:00 AM, 15.5405397415161
9/17/2024 11:51:00 PM, 9/18/2024 3:51:00 AM, 15.1552810668945
9/17/2024 11:52:00 PM, 9/18/2024 3:52:00 AM, 16.1994228363037
9/17/2024 11:53:00 PM, 9/18/2024 3:53:00 AM, 15.2923755645752
9/17/2024 11:54:00 PM, 9/18/2024 3:54:00 AM, 15.7164573669434
9/17/2024 11:55:00 PM, 9/18/2024 3:55:00 AM, 15.3915901184082
9/17/2024 11:56:00 PM, 9/18/2024 3:56:00 AM, 15.3127822875977
9/17/2024 11:57:00 PM, 9/18/2024 3:57:00 AM, 14.9129848480225
9/17/2024 11:58:00 PM, 9/18/2024 3:58:00 AM, 15.0476503372192
9/17/2024 11:59:00 PM, 9/18/2024 3:59:00 AM, 12.1615753173828
9/18/2024 12:00:00 AM, 9/18/2024 4:00:00 AM, 10.5785980224609
9/18/2024 12:01:00 AM, 9/18/2024 4:01:00 AM, 11.109393119812
9/18/2024 12:02:00 AM, 9/18/2024 4:02:00 AM, 11.8124656677246
9/18/2024 12:03:00 AM, 9/18/2024 4:03:00 AM, 12.1304931640625
9/18/2024 12:04:00 AM, 9/18/2024 4:04:00 AM, 12.4691905975342
9/18/2024 12:05:00 AM, 9/18/2024 4:05:00 AM, 12.8395233154297
9/18/2024 12:06:00 AM, 9/18/2024 4:06:00 AM, 13.4149503707886
9/18/2024 12:07:00 AM, 9/18/2024 4:07:00 AM, 13.6551742553711
9/18/2024 12:08:00 AM, 9/18/2024 4:08:00 AM, 14.8589019775391
9/18/2024 12:09:00 AM, 9/18/2024 4:09:00 AM, 14.5303268432617
9/18/2024 12:10:00 AM, 9/18/2024 4:10:00 AM, 14.1423721313477
9/18/2024 12:11:00 AM, 9/18/2024 4:11:00 AM, 13.7761993408203
9/18/2024 12:12:00 AM, 9/18/2024 4:12:00 AM, 14.176456451416
9/18/2024 12:13:00 AM, 9/18/2024 4:13:00 AM, 15.0101232528687
9/18/2024 12:14:00 AM, 9/18/2024 4:14:00 AM, 15.024845123291
9/18/2024 12:15:00 AM, 9/18/2024 4:15:00 AM, 15.024845123291
9/18/2024 12:16:00 AM, 9/18/2024 4:16:00 AM, 17.6298294067383
9/18/2024 12:17:00 AM, 9/18/2024 4:17:00 AM, 16.2844696044922
9/18/2024 12:18:00 AM, 9/18/2024 4:18:00 AM, 17.0658073425293
9/18/2024 12:19:00 AM, 9/18/2024 4:19:00 AM, 17.6689758300781
9/18/2024 12:20:00 AM, 9/18/2024 4:20:00 AM, 17.8466796875
9/18/2024 12:21:00 AM, 9/18/2024 4:21:00 AM, 16.2229270935059
9/18/2024 12:22:00 AM, 9/18/2024 4:22:00 AM, 16.9335594177246
9/18/2024 12:23:00 AM, 9/18/2024 4:23:00 AM, 16.6687679290771
9/18/2024 12:24:00 AM, 9/18/2024 4:24:00 AM, 16.8045101165771
9/18/2024 12:25:00 AM, 9/18/2024 4:25:00 AM, 16.9285621643066
9/18/2024 12:26:00 AM, 9/18/2024 4:26:00 AM, 16.8812160491943
9/18/2024 12:27:00 AM, 9/18/2024 4:27:00 AM, 16.3959217071533
9/18/2024 12:28:00 AM, 9/18/2024 4:28:00 AM, 14.9872007369995
9/18/2024 12:29:00 AM, 9/18/2024 4:29:00 AM, 15.2136716842651
9/18/2024 12:30:00 AM, 9/18/2024 4:30:00 AM, 14.8646268844604
9/18/2024 12:31:00 AM, 9/18/2024 4:31:00 AM, 15.2458219528198
9/18/2024 12:32:00 AM, 9/18/2024 4:32:00 AM, 14.1330251693726
9/18/2024 12:33:00 AM, 9/18/2024 4:33:00 AM, 14.377477645874
9/18/2024 12:34:00 AM, 9/18/2024 4:34:00 AM, 13.6011323928833
9/18/2024 12:35:00 AM, 9/18/2024 4:35:00 AM, 14.1008815765381
9/18/2024 12:36:00 AM, 9/18/2024 4:36:00 AM, 14.055700302124
9/18/2024 12:37:00 AM, 9/18/2024 4:37:00 AM, 13.9856653213501
9/18/2024 12:38:00 AM, 9/18/2024 4:38:00 AM, 14.49596118927
9/18/2024 12:39:00 AM, 9/18/2024 4:39:00 AM, 14.2307319641113
9/18/2024 12:40:00 AM, 9/18/2024 4:40:00 AM, 14.2341547012329
9/18/2024 12:41:00 AM, 9/18/2024 4:41:00 AM, 14.9381008148193
9/18/2024 12:42:00 AM, 9/18/2024 4:42:00 AM, 16.0066776275635
9/18/2024 12:43:00 AM, 9/18/2024 4:43:00 AM, 15.9344539642334
9/18/2024 12:44:00 AM, 9/18/2024 4:44:00 AM, 16.0662708282471
9/18/2024 12:45:00 AM, 9/18/2024 4:45:00 AM, 16.5063514709473
9/18/2024 12:46:00 AM, 9/18/2024 4:46:00 AM, 17.3024997711182
9/18/2024 12:47:00 AM, 9/18/2024 4:47:00 AM, 17.1849555969238
9/18/2024 12:48:00 AM, 9/18/2024 4:48:00 AM, 16.9963493347168
9/18/2024 12:49:00 AM, 9/18/2024 4:49:00 AM, 17.1330146789551
9/18/2024 12:50:00 AM, 9/18/2024 4:50:00 AM, 16.4100513458252
9/18/2024 12:51:00 AM, 9/18/2024 4:51:00 AM, 15.7284049987793
9/18/2024 12:52:00 AM, 9/18/2024 4:52:00 AM, 15.5523328781128
9/18/2024 12:53:00 AM, 9/18/2024 4:53:00 AM, 15.4953155517578
9/18/2024 12:54:00 AM, 9/18/2024 4:54:00 AM, 15.6260976791382
9/18/2024 12:55:00 AM, 9/18/2024 4:55:00 AM, 15.7754611968994
9/18/2024 12:56:00 AM, 9/18/2024 4:56:00 AM, 16.0025749206543
9/18/2024 12:57:00 AM, 9/18/2024 4:57:00 AM, 16.0911235809326
9/18/2024 12:58:00 AM, 9/18/2024 4:58:00 AM, 15.8670253753662
9/18/2024 12:59:00 AM, 9/18/2024 4:59:00 AM, 15.4363422393799
9/18/2024 1:00:00 AM, 9/18/2024 5:00:00 AM, 15.6162509918213
9/18/2024 1:01:00 AM, 9/18/2024 5:01:00 AM, 15.411169052124
9/18/2024 1:02:00 AM, 9/18/2024 5:02:00 AM, 15.7180652618408
9/18/2024 1:03:00 AM, 9/18/2024 5:03:00 AM, 13.4971132278442
9/18/2024 1:04:00 AM, 9/18/2024 5:04:00 AM, 13.598014831543
9/18/2024 1:05:00 AM, 9/18/2024 5:05:00 AM, 13.4616832733154
9/18/2024 1:06:00 AM, 9/18/2024 5:06:00 AM, 13.0269613265991
9/18/2024 1:07:00 AM, 9/18/2024 5:07:00 AM, 12.6388816833496
9/18/2024 1:08:00 AM, 9/18/2024 5:08:00 AM, 11.4848279953003
9/18/2024 1:09:00 AM, 9/18/2024 5:09:00 AM, 10.9744634628296
9/18/2024 1:10:00 AM, 9/18/2024 5:10:00 AM, 10.8235054016113
9/18/2024 1:11:00 AM, 9/18/2024 5:11:00 AM, 10.8820238113403
9/18/2024 1:12:00 AM, 9/18/2024 5:12:00 AM, 10.5668935775757
9/18/2024 1:13:00 AM, 9/18/2024 5:13:00 AM, 10.6223611831665
9/18/2024 1:14:00 AM, 9/18/2024 5:14:00 AM, 11.3590784072876
9/18/2024 1:15:00 AM, 9/18/2024 5:15:00 AM, 11.4659843444824
9/18/2024 1:16:00 AM, 9/18/2024 5:16:00 AM, 11.4659843444824
9/18/2024 1:17:00 AM, 9/18/2024 5:17:00 AM, 11.3755617141724
9/18/2024 1:18:00 AM, 9/18/2024 5:18:00 AM, 11.5835027694702
9/18/2024 1:19:00 AM, 9/18/2024 5:19:00 AM, 12.06787109375
9/18/2024 1:20:00 AM, 9/18/2024 5:20:00 AM, 11.7741708755493
9/18/2024 1:21:00 AM, 9/18/2024 5:21:00 AM, 12.4962310791016
9/18/2024 1:22:00 AM, 9/18/2024 5:22:00 AM, 12.5341825485229
9/18/2024 1:23:00 AM, 9/18/2024 5:23:00 AM, 12.207124710083
9/18/2024 1:24:00 AM, 9/18/2024 5:24:00 AM, 12.4823055267334
9/18/2024 1:25:00 AM, 9/18/2024 5:25:00 AM, 12.604808807373
9/18/2024 1:26:00 AM, 9/18/2024 5:26:00 AM, 12.5374250411987
9/18/2024 1:27:00 AM, 9/18/2024 5:27:00 AM, 11.9557075500488
9/18/2024 1:28:00 AM, 9/18/2024 5:28:00 AM, 11.5474414825439
9/18/2024 1:29:00 AM, 9/18/2024 5:29:00 AM, 11.8901062011719
9/18/2024 1:30:00 AM, 9/18/2024 5:30:00 AM, 12.4620361328125
9/18/2024 1:31:00 AM, 9/18/2024 5:31:00 AM, 12.3967027664185
9/18/2024 1:32:00 AM, 9/18/2024 5:32:00 AM, 12.4041538238525
9/18/2024 1:33:00 AM, 9/18/2024 5:33:00 AM, 12.0017404556274
9/18/2024 1:34:00 AM, 9/18/2024 5:34:00 AM, 12.5347032546997
9/18/2024 1:35:00 AM, 9/18/2024 5:35:00 AM, 13.1147060394287
9/18/2024 1:36:00 AM, 9/18/2024 5:36:00 AM, 13.1161947250366
9/18/2024 1:37:00 AM, 9/18/2024 5:37:00 AM, 13.2036056518555
9/18/2024 1:38:00 AM, 9/18/2024 5:38:00 AM, 13.1221036911011
9/18/2024 1:39:00 AM, 9/18/2024 5:39:00 AM, 13.0204296112061
9/18/2024 1:40:00 AM, 9/18/2024 5:40:00 AM, 13.0362148284912
9/18/2024 1:41:00 AM, 9/18/2024 5:41:00 AM, 12.9550266265869
9/18/2024 1:42:00 AM, 9/18/2024 5:42:00 AM, 12.7045593261719
9/18/2024 1:43:00 AM, 9/18/2024 5:43:00 AM, 11.8844757080078
9/18/2024 1:44:00 AM, 9/18/2024 5:44:00 AM, 12.3481874465942
9/18/2024 1:45:00 AM, 9/18/2024 5:45:00 AM, 12.2987403869629
9/18/2024 1:46:00 AM, 9/18/2024 5:46:00 AM, 10.9321422576904
9/18/2024 1:47:00 AM, 9/18/2024 5:47:00 AM, 11.4363994598389
9/18/2024 1:48:00 AM, 9/18/2024 5:48:00 AM, 11.5027484893799
9/18/2024 1:49:00 AM, 9/18/2024 5:49:00 AM, 11.470440864563
9/18/2024 1:50:00 AM, 9/18/2024 5:50:00 AM, 11.5030975341797
9/18/2024 1:51:00 AM, 9/18/2024 5:51:00 AM, 11.3486642837524
9/18/2024 1:52:00 AM, 9/18/2024 5:52:00 AM, 11.2851467132568
9/18/2024 1:53:00 AM, 9/18/2024 5:53:00 AM, 10.8543214797974
9/18/2024 1:54:00 AM, 9/18/2024 5:54:00 AM, 10.6073341369629
9/18/2024 1:55:00 AM, 9/18/2024 5:55:00 AM, 10.4664726257324
9/18/2024 1:56:00 AM, 9/18/2024 5:56:00 AM, 10.1827745437622
9/18/2024 1:57:00 AM, 9/18/2024 5:57:00 AM, 10.4870204925537
9/18/2024 1:58:00 AM, 9/18/2024 5:58:00 AM, 10.5721817016602
9/18/2024 1:59:00 AM, 9/18/2024 5:59:00 AM, 12.2980146408081
9/18/2024 2:00:00 AM, 9/18/2024 6:00:00 AM, 11.6104793548584
9/18/2024 2:01:00 AM, 9/18/2024 6:01:00 AM, 13.666543006897
9/18/2024 2:02:00 AM, 9/18/2024 6:02:00 AM, 14.8539705276489
9/18/2024 2:03:00 AM, 9/18/2024 6:03:00 AM, 12.7684860229492
9/18/2024 2:04:00 AM, 9/18/2024 6:04:00 AM, 13.2037296295166
9/18/2024 2:05:00 AM, 9/18/2024 6:05:00 AM, 13.2305822372437
9/18/2024 2:06:00 AM, 9/18/2024 6:06:00 AM, 13.2856798171997
9/18/2024 2:07:00 AM, 9/18/2024 6:07:00 AM, 14.0132637023926
9/18/2024 2:08:00 AM, 9/18/2024 6:08:00 AM, 14.4573411941528
9/18/2024 2:09:00 AM, 9/18/2024 6:09:00 AM, 14.2506456375122
9/18/2024 2:10:00 AM, 9/18/2024 6:10:00 AM, 12.7008333206177
9/18/2024 2:11:00 AM, 9/18/2024 6:11:00 AM, 11.909499168396
9/18/2024 2:12:00 AM, 9/18/2024 6:12:00 AM, 12.1371116638184
9/18/2024 2:13:00 AM, 9/18/2024 6:13:00 AM, 12.1256647109985
9/18/2024 2:14:00 AM, 9/18/2024 6:14:00 AM, 12.0928049087524
9/18/2024 2:15:00 AM, 9/18/2024 6:15:00 AM, 11.6741323471069
9/18/2024 2:16:00 AM, 9/18/2024 6:16:00 AM, 11.7086400985718
9/18/2024 2:17:00 AM, 9/18/2024 6:17:00 AM, 11.7086400985718
9/18/2024 2:18:00 AM, 9/18/2024 6:18:00 AM, 10.9736862182617
9/18/2024 2:19:00 AM, 9/18/2024 6:19:00 AM, 11.1581792831421
9/18/2024 2:20:00 AM, 9/18/2024 6:20:00 AM, 11.5352363586426
9/18/2024 2:21:00 AM, 9/18/2024 6:21:00 AM, 11.7401809692383
9/18/2024 2:22:00 AM, 9/18/2024 6:22:00 AM, 11.5853834152222
9/18/2024 2:23:00 AM, 9/18/2024 6:23:00 AM, 11.7852058410645
9/18/2024 2:24:00 AM, 9/18/2024 6:24:00 AM, 11.7151556015015
9/18/2024 2:25:00 AM, 9/18/2024 6:25:00 AM, 11.5358257293701
9/18/2024 2:26:00 AM, 9/18/2024 6:26:00 AM, 10.8295822143555
9/18/2024 2:27:00 AM, 9/18/2024 6:27:00 AM, 11.2135953903198
9/18/2024 2:28:00 AM, 9/18/2024 6:28:00 AM, 11.1966180801392
9/18/2024 2:29:00 AM, 9/18/2024 6:29:00 AM, 11.0690927505493
9/18/2024 2:30:00 AM, 9/18/2024 6:30:00 AM, 10.9733514785767
9/18/2024 2:31:00 AM, 9/18/2024 6:31:00 AM, 10.7821569442749
9/18/2024 2:32:00 AM, 9/18/2024 6:32:00 AM, 11.1937875747681
9/18/2024 2:33:00 AM, 9/18/2024 6:33:00 AM, 11.4939317703247
9/18/2024 2:34:00 AM, 9/18/2024 6:34:00 AM, 11.6247797012329
9/18/2024 2:35:00 AM, 9/18/2024 6:35:00 AM, 11.4829025268555
9/18/2024 2:36:00 AM, 9/18/2024 6:36:00 AM, 11.4173974990845
9/18/2024 2:37:00 AM, 9/18/2024 6:37:00 AM, 11.0999631881714
9/18/2024 2:38:00 AM, 9/18/2024 6:38:00 AM, 11.4177532196045
9/18/2024 2:39:00 AM, 9/18/2024 6:39:00 AM, 11.2212171554565
9/18/2024 2:40:00 AM, 9/18/2024 6:40:00 AM, 11.5208473205566
9/18/2024 2:41:00 AM, 9/18/2024 6:41:00 AM, 11.6143770217896
9/18/2024 2:42:00 AM, 9/18/2024 6:42:00 AM, 11.339864730835
9/18/2024 2:43:00 AM, 9/18/2024 6:43:00 AM, 11.1160087585449
9/18/2024 2:44:00 AM, 9/18/2024 6:44:00 AM, 11.0597009658813
9/18/2024 2:45:00 AM, 9/18/2024 6:45:00 AM, 11.5231704711914
9/18/2024 2:46:00 AM, 9/18/2024 6:46:00 AM, 12.0138301849365
9/18/2024 2:47:00 AM, 9/18/2024 6:47:00 AM, 12.0656213760376
9/18/2024 2:48:00 AM, 9/18/2024 6:48:00 AM, 12.143611907959
9/18/2024 2:49:00 AM, 9/18/2024 6:49:00 AM, 12.0281620025635
9/18/2024 2:50:00 AM, 9/18/2024 6:50:00 AM, 12.0041055679321
9/18/2024 2:51:00 AM, 9/18/2024 6:51:00 AM, 11.9866313934326
9/18/2024 2:52:00 AM, 9/18/2024 6:52:00 AM, 12.2577390670776
9/18/2024 2:53:00 AM, 9/18/2024 6:53:00 AM, 12.5105228424072
9/18/2024 2:54:00 AM, 9/18/2024 6:54:00 AM, 12.2290143966675
9/18/2024 2:55:00 AM, 9/18/2024 6:55:00 AM, 11.8058643341064
9/18/2024 2:56:00 AM, 9/18/2024 6:56:00 AM, 12.1821870803833
9/18/2024 2:57:00 AM, 9/18/2024 6:57:00 AM, 12.1513938903809
9/18/2024 2:58:00 AM, 9/18/2024 6:58:00 AM, 11.8765211105347
9/18/2024 2:59:00 AM, 9/18/2024 6:59:00 AM, 12.0347375869751
9/18/2024 3:00:00 AM, 9/18/2024 7:00:00 AM, 11.87233543396
9/18/2024 3:01:00 AM, 9/18/2024 7:01:00 AM, 12.2386159896851
9/18/2024 3:02:00 AM, 9/18/2024 7:02:00 AM, 12.2721633911133
9/18/2024 3:03:00 AM, 9/18/2024 7:03:00 AM, 12.225305557251
9/18/2024 3:04:00 AM, 9/18/2024 7:04:00 AM, 11.7591400146484
9/18/2024 3:05:00 AM, 9/18/2024 7:05:00 AM, 11.8689498901367
9/18/2024 3:06:00 AM, 9/18/2024 7:06:00 AM, 11.6255903244019
9/18/2024 3:07:00 AM, 9/18/2024 7:07:00 AM, 11.6883707046509
9/18/2024 3:08:00 AM, 9/18/2024 7:08:00 AM, 11.8622884750366
9/18/2024 3:09:00 AM, 9/18/2024 7:09:00 AM, 12.0606355667114
9/18/2024 3:10:00 AM, 9/18/2024 7:10:00 AM, 12.1682605743408
9/18/2024 3:11:00 AM, 9/18/2024 7:11:00 AM, 12.4041366577148
9/18/2024 3:12:00 AM, 9/18/2024 7:12:00 AM, 12.8552169799805
9/18/2024 3:13:00 AM, 9/18/2024 7:13:00 AM, 13.0570755004883
9/18/2024 3:14:00 AM, 9/18/2024 7:14:00 AM, 12.928524017334
9/18/2024 3:15:00 AM, 9/18/2024 7:15:00 AM, 14.1314182281494
9/18/2024 3:16:00 AM, 9/18/2024 7:16:00 AM, 15.4118251800537
9/18/2024 3:17:00 AM, 9/18/2024 7:17:00 AM, 14.8397207260132
9/18/2024 3:18:00 AM, 9/18/2024 7:18:00 AM, 14.8397207260132
9/18/2024 3:19:00 AM, 9/18/2024 7:19:00 AM, 13.5247631072998
9/18/2024 3:20:00 AM, 9/18/2024 7:20:00 AM, 12.8821668624878
9/18/2024 3:21:00 AM, 9/18/2024 7:21:00 AM, 12.847412109375
9/18/2024 3:22:00 AM, 9/18/2024 7:22:00 AM, 12.6635160446167
9/18/2024 3:23:00 AM, 9/18/2024 7:23:00 AM, 12.7819108963013
9/18/2024 3:24:00 AM, 9/18/2024 7:24:00 AM, 11.0267457962036
9/18/2024 3:25:00 AM, 9/18/2024 7:25:00 AM, 10.9462480545044
9/18/2024 3:26:00 AM, 9/18/2024 7:26:00 AM, 11.1983861923218
9/18/2024 3:27:00 AM, 9/18/2024 7:27:00 AM, 11.9475898742676
9/18/2024 3:28:00 AM, 9/18/2024 7:28:00 AM, 11.8464450836182
9/18/2024 3:29:00 AM, 9/18/2024 7:29:00 AM, 11.3800020217896
9/18/2024 3:30:00 AM, 9/18/2024 7:30:00 AM, 12.0116863250732
9/18/2024 3:31:00 AM, 9/18/2024 7:31:00 AM, 11.9484529495239
9/18/2024 3:32:00 AM, 9/18/2024 7:32:00 AM, 11.9181909561157
9/18/2024 3:33:00 AM, 9/18/2024 7:33:00 AM, 11.7280101776123
9/18/2024 3:34:00 AM, 9/18/2024 7:34:00 AM, 11.8853235244751
9/18/2024 3:35:00 AM, 9/18/2024 7:35:00 AM, 13.2530479431152
9/18/2024 3:36:00 AM, 9/18/2024 7:36:00 AM, 14.1717853546143
9/18/2024 3:37:00 AM, 9/18/2024 7:37:00 AM, 12.8038549423218
9/18/2024 3:38:00 AM, 9/18/2024 7:38:00 AM, 12.892162322998
9/18/2024 3:39:00 AM, 9/18/2024 7:39:00 AM, 12.9268703460693
9/18/2024 3:40:00 AM, 9/18/2024 7:40:00 AM, 12.2769002914429
9/18/2024 3:41:00 AM, 9/18/2024 7:41:00 AM, 12.1300973892212
9/18/2024 3:42:00 AM, 9/18/2024 7:42:00 AM, 12.5147829055786
9/18/2024 3:43:00 AM, 9/18/2024 7:43:00 AM, 12.2346715927124
9/18/2024 3:44:00 AM, 9/18/2024 7:44:00 AM, 12.2529830932617
9/18/2024 3:45:00 AM, 9/18/2024 7:45:00 AM, 10.9848909378052
9/18/2024 3:46:00 AM, 9/18/2024 7:46:00 AM, 11.2935085296631
9/18/2024 3:47:00 AM, 9/18/2024 7:47:00 AM, 11.5104551315308
9/18/2024 3:48:00 AM, 9/18/2024 7:48:00 AM, 11.4465417861938
9/18/2024 3:49:00 AM, 9/18/2024 7:49:00 AM, 11.2714805603027
9/18/2024 3:50:00 AM, 9/18/2024 7:50:00 AM, 11.2753353118896
9/18/2024 3:51:00 AM, 9/18/2024 7:51:00 AM, 11.2887201309204
9/18/2024 3:52:00 AM, 9/18/2024 7:52:00 AM, 11.4439525604248
9/18/2024 3:53:00 AM, 9/18/2024 7:53:00 AM, 11.6275100708008
9/18/2024 3:54:00 AM, 9/18/2024 7:54:00 AM, 11.6258087158203
9/18/2024 3:55:00 AM, 9/18/2024 7:55:00 AM, 11.4230060577393
9/18/2024 3:56:00 AM, 9/18/2024 7:56:00 AM, 10.864203453064
9/18/2024 3:57:00 AM, 9/18/2024 7:57:00 AM, 10.7397327423096
9/18/2024 3:58:00 AM, 9/18/2024 7:58:00 AM, 10.0621871948242
9/18/2024 3:59:00 AM, 9/18/2024 7:59:00 AM, 10.0790338516235
9/18/2024 4:00:00 AM, 9/18/2024 8:00:00 AM, 9.80710506439209
9/18/2024 4:01:00 AM, 9/18/2024 8:01:00 AM, 9.87455558776855
9/18/2024 4:02:00 AM, 9/18/2024 8:02:00 AM, 9.64433288574219
9/18/2024 4:03:00 AM, 9/18/2024 8:03:00 AM, 9.77408218383789
9/18/2024 4:04:00 AM, 9/18/2024 8:04:00 AM, 9.81075954437256
9/18/2024 4:05:00 AM, 9/18/2024 8:05:00 AM, 9.8880500793457
9/18/2024 4:06:00 AM, 9/18/2024 8:06:00 AM, 9.86618709564209
9/18/2024 4:07:00 AM, 9/18/2024 8:07:00 AM, 9.48953247070313
9/18/2024 4:08:00 AM, 9/18/2024 8:08:00 AM, 9.46710014343262
9/18/2024 4:09:00 AM, 9/18/2024 8:09:00 AM, 9.62560176849365
9/18/2024 4:10:00 AM, 9/18/2024 8:10:00 AM, 9.9477071762085
9/18/2024 4:11:00 AM, 9/18/2024 8:11:00 AM, 9.79761695861816
9/18/2024 4:12:00 AM, 9/18/2024 8:12:00 AM, 9.98190212249756
9/18/2024 4:13:00 AM, 9/18/2024 8:13:00 AM, 9.86873340606689
9/18/2024 4:14:00 AM, 9/18/2024 8:14:00 AM, 9.68471908569336
9/18/2024 4:15:00 AM, 9/18/2024 8:15:00 AM, 9.57586097717285
9/18/2024 4:16:00 AM, 9/18/2024 8:16:00 AM, 9.41266822814941
9/18/2024 4:17:00 AM, 9/18/2024 8:17:00 AM, 9.47585964202881
9/18/2024 4:18:00 AM, 9/18/2024 8:18:00 AM, 9.5149621963501
9/18/2024 4:19:00 AM, 9/18/2024 8:19:00 AM, 9.5149621963501
9/18/2024 4:20:00 AM, 9/18/2024 8:20:00 AM, 9.48188304901123
9/18/2024 4:21:00 AM, 9/18/2024 8:21:00 AM, 9.26372051239014
9/18/2024 4:22:00 AM, 9/18/2024 8:22:00 AM, 9.30526638031006
9/18/2024 4:23:00 AM, 9/18/2024 8:23:00 AM, 9.35108470916748
9/18/2024 4:24:00 AM, 9/18/2024 8:24:00 AM, 9.28135108947754
9/18/2024 4:25:00 AM, 9/18/2024 8:25:00 AM, 8.8154821395874
9/18/2024 4:26:00 AM, 9/18/2024 8:26:00 AM, 8.64176177978516
9/18/2024 4:27:00 AM, 9/18/2024 8:27:00 AM, 8.80294418334961
9/18/2024 4:28:00 AM, 9/18/2024 8:28:00 AM, 8.93743133544922
9/18/2024 4:29:00 AM, 9/18/2024 8:29:00 AM, 9.0359935760498
9/18/2024 4:30:00 AM, 9/18/2024 8:30:00 AM, 9.15473937988281
9/18/2024 4:31:00 AM, 9/18/2024 8:31:00 AM, 9.20190334320068
9/18/2024 4:32:00 AM, 9/18/2024 8:32:00 AM, 9.27240657806396
9/18/2024 4:33:00 AM, 9/18/2024 8:33:00 AM, 9.65712928771973
9/18/2024 4:34:00 AM, 9/18/2024 8:34:00 AM, 9.58318710327148
9/18/2024 4:35:00 AM, 9/18/2024 8:35:00 AM, 9.68722152709961
9/18/2024 4:36:00 AM, 9/18/2024 8:36:00 AM, 9.66493892669678
9/18/2024 4:37:00 AM, 9/18/2024 8:37:00 AM, 9.49560832977295
9/18/2024 4:38:00 AM, 9/18/2024 8:38:00 AM, 9.42306041717529
9/18/2024 4:39:00 AM, 9/18/2024 8:39:00 AM, 9.34579372406006
9/18/2024 4:40:00 AM, 9/18/2024 8:40:00 AM, 10.0592889785767
9/18/2024 4:41:00 AM, 9/18/2024 8:41:00 AM, 10.2402172088623
9/18/2024 4:42:00 AM, 9/18/2024 8:42:00 AM, 9.57289886474609
9/18/2024 4:43:00 AM, 9/18/2024 8:43:00 AM, 9.56158828735352
9/18/2024 4:44:00 AM, 9/18/2024 8:44:00 AM, 9.69496440887451
9/18/2024 4:45:00 AM, 9/18/2024 8:45:00 AM, 9.74769115447998
9/18/2024 4:46:00 AM, 9/18/2024 8:46:00 AM, 8.95061492919922
9/18/2024 4:47:00 AM, 9/18/2024 8:47:00 AM, 9.71712017059326
9/18/2024 4:48:00 AM, 9/18/2024 8:48:00 AM, 9.51224422454834
9/18/2024 4:49:00 AM, 9/18/2024 8:49:00 AM, 9.37583160400391
9/18/2024 4:50:00 AM, 9/18/2024 8:50:00 AM, 9.80815887451172
9/18/2024 4:51:00 AM, 9/18/2024 8:51:00 AM, 10.511344909668
9/18/2024 4:52:00 AM, 9/18/2024 8:52:00 AM, 10.5443267822266
9/18/2024 4:53:00 AM, 9/18/2024 8:53:00 AM, 10.4088888168335
9/18/2024 4:54:00 AM, 9/18/2024 8:54:00 AM, 10.1651811599731
9/18/2024 4:55:00 AM, 9/18/2024 8:55:00 AM, 9.73722648620605
9/18/2024 4:56:00 AM, 9/18/2024 8:56:00 AM, 9.64417743682861
9/18/2024 4:57:00 AM, 9/18/2024 8:57:00 AM, 9.12100791931152
9/18/2024 4:58:00 AM, 9/18/2024 8:58:00 AM, 8.92326259613037
9/18/2024 4:59:00 AM, 9/18/2024 8:59:00 AM, 9.0258846282959
9/18/2024 5:00:00 AM, 9/18/2024 9:00:00 AM, 9.24059677124023
9/18/2024 5:01:00 AM, 9/18/2024 9:01:00 AM, 9.67042827606201
9/18/2024 5:02:00 AM, 9/18/2024 9:02:00 AM, 9.51158142089844
9/18/2024 5:03:00 AM, 9/18/2024 9:03:00 AM, 9.6499547958374
9/18/2024 5:04:00 AM, 9/18/2024 9:04:00 AM, 9.5797233581543
9/18/2024 5:05:00 AM, 9/18/2024 9:05:00 AM, 9.55679321289062
9/18/2024 5:06:00 AM, 9/18/2024 9:06:00 AM, 9.49149513244629
9/18/2024 5:07:00 AM, 9/18/2024 9:07:00 AM, 10.0546407699585
9/18/2024 5:08:00 AM, 9/18/2024 9:08:00 AM, 9.68147373199463
9/18/2024 5:09:00 AM, 9/18/2024 9:09:00 AM, 9.64995861053467
9/18/2024 5:10:00 AM, 9/18/2024 9:10:00 AM, 9.93381595611572
9/18/2024 5:11:00 AM, 9/18/2024 9:11:00 AM, 9.91659545898437
9/18/2024 5:12:00 AM, 9/18/2024 9:12:00 AM, 9.91327381134033
9/18/2024 5:13:00 AM, 9/18/2024 9:13:00 AM, 9.97373962402344
9/18/2024 5:14:00 AM, 9/18/2024 9:14:00 AM, 10.4567823410034
9/18/2024 5:15:00 AM, 9/18/2024 9:15:00 AM, 10.3289442062378
9/18/2024 5:16:00 AM, 9/18/2024 9:16:00 AM, 10.4797353744507
9/18/2024 5:17:00 AM, 9/18/2024 9:17:00 AM, 10.5677347183228
9/18/2024 5:18:00 AM, 9/18/2024 9:18:00 AM, 10.4914121627808
9/18/2024 5:19:00 AM, 9/18/2024 9:19:00 AM, 10.4399080276489
9/18/2024 5:20:00 AM, 9/18/2024 9:20:00 AM, 10.4399080276489
9/18/2024 5:21:00 AM, 9/18/2024 9:21:00 AM, 10.5367136001587
9/18/2024 5:22:00 AM, 9/18/2024 9:22:00 AM, 10.2975416183472
9/18/2024 5:23:00 AM, 9/18/2024 9:23:00 AM, 10.2145967483521
9/18/2024 5:24:00 AM, 9/18/2024 9:24:00 AM, 10.2164936065674
9/18/2024 5:25:00 AM, 9/18/2024 9:25:00 AM, 10.6340093612671
9/18/2024 5:26:00 AM, 9/18/2024 9:26:00 AM, 10.5375814437866
9/18/2024 5:27:00 AM, 9/18/2024 9:27:00 AM, 10.4718732833862
9/18/2024 5:28:00 AM, 9/18/2024 9:28:00 AM, 10.2773714065552
9/18/2024 5:29:00 AM, 9/18/2024 9:29:00 AM, 10.3814678192139
9/18/2024 5:30:00 AM, 9/18/2024 9:30:00 AM, 10.4198760986328
9/18/2024 5:31:00 AM, 9/18/2024 9:31:00 AM, 11.744236946106
9/18/2024 5:32:00 AM, 9/18/2024 9:32:00 AM, 11.6341733932495
9/18/2024 5:33:00 AM, 9/18/2024 9:33:00 AM, 12.1248273849487
9/18/2024 5:34:00 AM, 9/18/2024 9:34:00 AM, 11.0514945983887
9/18/2024 5:35:00 AM, 9/18/2024 9:35:00 AM, 12.0245294570923
9/18/2024 5:36:00 AM, 9/18/2024 9:36:00 AM, 10.949031829834
9/18/2024 5:37:00 AM, 9/18/2024 9:37:00 AM, 11.0370845794678
9/18/2024 5:38:00 AM, 9/18/2024 9:38:00 AM, 11.8122158050537
9/18/2024 5:39:00 AM, 9/18/2024 9:39:00 AM, 11.3627119064331
9/18/2024 5:40:00 AM, 9/18/2024 9:40:00 AM, 11.1435422897339
9/18/2024 5:41:00 AM, 9/18/2024 9:41:00 AM, 11.2796173095703
9/18/2024 5:42:00 AM, 9/18/2024 9:42:00 AM, 11.3372869491577
9/18/2024 5:43:00 AM, 9/18/2024 9:43:00 AM, 11.648365020752
9/18/2024 5:44:00 AM, 9/18/2024 9:44:00 AM, 11.7600755691528
9/18/2024 5:45:00 AM, 9/18/2024 9:45:00 AM, 12.3554029464722
9/18/2024 5:46:00 AM, 9/18/2024 9:46:00 AM, 12.8315401077271
9/18/2024 5:47:00 AM, 9/18/2024 9:47:00 AM, 13.1690359115601
9/18/2024 5:48:00 AM, 9/18/2024 9:48:00 AM, 12.6228399276733
9/18/2024 5:49:00 AM, 9/18/2024 9:49:00 AM, 12.2886047363281
9/18/2024 5:50:00 AM, 9/18/2024 9:50:00 AM, 14.1041259765625
9/18/2024 5:51:00 AM, 9/18/2024 9:51:00 AM, 18.4842300415039
9/18/2024 5:52:00 AM, 9/18/2024 9:52:00 AM, 18.4065952301025
9/18/2024 5:53:00 AM, 9/18/2024 9:53:00 AM, 16.421630859375
9/18/2024 5:54:00 AM, 9/18/2024 9:54:00 AM, 14.4728126525879
9/18/2024 5:55:00 AM, 9/18/2024 9:55:00 AM, 14.9221544265747
9/18/2024 5:56:00 AM, 9/18/2024 9:56:00 AM, 13.9545335769653
9/18/2024 5:57:00 AM, 9/18/2024 9:57:00 AM, 14.5230531692505
9/18/2024 5:58:00 AM, 9/18/2024 9:58:00 AM, 14.8766555786133
9/18/2024 5:59:00 AM, 9/18/2024 9:59:00 AM, 14.6401691436768
9/18/2024 6:00:00 AM, 9/18/2024 10:00:00 AM, 12.7515563964844
9/18/2024 6:01:00 AM, 9/18/2024 10:01:00 AM, 12.8374109268188
9/18/2024 6:02:00 AM, 9/18/2024 10:02:00 AM, 12.3376970291138
9/18/2024 6:03:00 AM, 9/18/2024 10:03:00 AM, 11.6041355133057
9/18/2024 6:04:00 AM, 9/18/2024 10:04:00 AM, 11.8732748031616
9/18/2024 6:05:00 AM, 9/18/2024 10:05:00 AM, 12.5345153808594
9/18/2024 6:06:00 AM, 9/18/2024 10:06:00 AM, 13.0738906860352
9/18/2024 6:07:00 AM, 9/18/2024 10:07:00 AM, 12.3773937225342
9/18/2024 6:08:00 AM, 9/18/2024 10:08:00 AM, 12.1360540390015
9/18/2024 6:09:00 AM, 9/18/2024 10:09:00 AM, 12.2287502288818
9/18/2024 6:10:00 AM, 9/18/2024 10:10:00 AM, 13.023509979248
9/18/2024 6:11:00 AM, 9/18/2024 10:11:00 AM, 13.1256771087646
9/18/2024 6:12:00 AM, 9/18/2024 10:12:00 AM, 13.0475215911865
9/18/2024 6:13:00 AM, 9/18/2024 10:13:00 AM, 12.707878112793
9/18/2024 6:14:00 AM, 9/18/2024 10:14:00 AM, 12.733624458313
9/18/2024 6:15:00 AM, 9/18/2024 10:15:00 AM, 12.4338302612305
9/18/2024 6:16:00 AM, 9/18/2024 10:16:00 AM, 13.1435117721558
9/18/2024 6:17:00 AM, 9/18/2024 10:17:00 AM, 13.1837549209595
9/18/2024 6:18:00 AM, 9/18/2024 10:18:00 AM, 13.5656757354736
9/18/2024 6:19:00 AM, 9/18/2024 10:19:00 AM, 14.2005586624146
9/18/2024 6:20:00 AM, 9/18/2024 10:20:00 AM, 13.751148223877
9/18/2024 6:21:00 AM, 9/18/2024 10:21:00 AM, 13.751148223877
9/18/2024 6:22:00 AM, 9/18/2024 10:22:00 AM, 13.9390535354614
9/18/2024 6:23:00 AM, 9/18/2024 10:23:00 AM, 15.4990863800049
9/18/2024 6:24:00 AM, 9/18/2024 10:24:00 AM, 15.8316612243652
9/18/2024 6:25:00 AM, 9/18/2024 10:25:00 AM, 14.3569049835205
9/18/2024 6:26:00 AM, 9/18/2024 10:26:00 AM, 14.9026765823364
9/18/2024 6:27:00 AM, 9/18/2024 10:27:00 AM, 15.0701961517334
9/18/2024 6:28:00 AM, 9/18/2024 10:28:00 AM, 15.0203905105591
9/18/2024 6:29:00 AM, 9/18/2024 10:29:00 AM, 14.4794673919678
9/18/2024 6:30:00 AM, 9/18/2024 10:30:00 AM, 16.6490821838379
9/18/2024 6:31:00 AM, 9/18/2024 10:31:00 AM, 16.5124092102051
9/18/2024 6:32:00 AM, 9/18/2024 10:32:00 AM, 16.6902046203613
9/18/2024 6:33:00 AM, 9/18/2024 10:33:00 AM, 16.7209854125977
9/18/2024 6:34:00 AM, 9/18/2024 10:34:00 AM, 17.0041351318359
9/18/2024 6:35:00 AM, 9/18/2024 10:35:00 AM, 17.2643280029297
9/18/2024 6:36:00 AM, 9/18/2024 10:36:00 AM, 17.4295234680176
9/18/2024 6:37:00 AM, 9/18/2024 10:37:00 AM, 17.0091228485107
9/18/2024 6:38:00 AM, 9/18/2024 10:38:00 AM, 16.8679141998291
9/18/2024 6:39:00 AM, 9/18/2024 10:39:00 AM, 16.1819438934326
9/18/2024 6:40:00 AM, 9/18/2024 10:40:00 AM, 16.7623691558838
9/18/2024 6:41:00 AM, 9/18/2024 10:41:00 AM, 15.853910446167
9/18/2024 6:42:00 AM, 9/18/2024 10:42:00 AM, 14.8166675567627
9/18/2024 6:43:00 AM, 9/18/2024 10:43:00 AM, 15.5206127166748
9/18/2024 6:44:00 AM, 9/18/2024 10:44:00 AM, 15.8941640853882
9/18/2024 6:45:00 AM, 9/18/2024 10:45:00 AM, 15.9482049942017
9/18/2024 6:46:00 AM, 9/18/2024 10:46:00 AM, 15.3553829193115
9/18/2024 6:47:00 AM, 9/18/2024 10:47:00 AM, 15.5644674301147
9/18/2024 6:48:00 AM, 9/18/2024 10:48:00 AM, 34.3842735290527
9/18/2024 6:49:00 AM, 9/18/2024 10:49:00 AM, 17.8092155456543
9/18/2024 6:50:00 AM, 9/18/2024 10:50:00 AM, 15.3582639694214
9/18/2024 6:51:00 AM, 9/18/2024 10:51:00 AM, 14.6884260177612
9/18/2024 6:52:00 AM, 9/18/2024 10:52:00 AM, 14.375129699707
9/18/2024 6:53:00 AM, 9/18/2024 10:53:00 AM, 14.5859966278076
9/18/2024 6:54:00 AM, 9/18/2024 10:54:00 AM, 14.4643201828003
9/18/2024 6:55:00 AM, 9/18/2024 10:55:00 AM, 15.3093700408936
9/18/2024 6:56:00 AM, 9/18/2024 10:56:00 AM, 15.8090486526489
9/18/2024 6:57:00 AM, 9/18/2024 10:57:00 AM, 17.2102031707764
9/18/2024 6:58:00 AM, 9/18/2024 10:58:00 AM, 17.5179328918457
9/18/2024 6:59:00 AM, 9/18/2024 10:59:00 AM, 16.9179191589355
9/18/2024 7:00:00 AM, 9/18/2024 11:00:00 AM, 17.1210994720459
9/18/2024 7:01:00 AM, 9/18/2024 11:01:00 AM, 17.8961620330811
9/18/2024 7:02:00 AM, 9/18/2024 11:02:00 AM, 17.5508251190186
9/18/2024 7:03:00 AM, 9/18/2024 11:03:00 AM, 17.1794891357422
9/18/2024 7:04:00 AM, 9/18/2024 11:04:00 AM, 16.2750816345215
9/18/2024 7:05:00 AM, 9/18/2024 11:05:00 AM, 15.4570865631104
9/18/2024 7:06:00 AM, 9/18/2024 11:06:00 AM, 16.0979843139648
9/18/2024 7:07:00 AM, 9/18/2024 11:07:00 AM, 16.3387241363525
9/18/2024 7:08:00 AM, 9/18/2024 11:08:00 AM, 16.8190307617187
9/18/2024 7:09:00 AM, 9/18/2024 11:09:00 AM, 16.5805473327637
9/18/2024 7:10:00 AM, 9/18/2024 11:10:00 AM, 17.7608070373535
9/18/2024 7:11:00 AM, 9/18/2024 11:11:00 AM, 19.4926795959473
9/18/2024 7:12:00 AM, 9/18/2024 11:12:00 AM, 20.0780067443848
9/18/2024 7:13:00 AM, 9/18/2024 11:13:00 AM, 19.7646217346191
9/18/2024 7:14:00 AM, 9/18/2024 11:14:00 AM, 20.1129360198975
9/18/2024 7:15:00 AM, 9/18/2024 11:15:00 AM, 20.1162395477295
9/18/2024 7:16:00 AM, 9/18/2024 11:16:00 AM, 19.8038768768311
9/18/2024 7:17:00 AM, 9/18/2024 11:17:00 AM, 19.9342079162598
9/18/2024 7:18:00 AM, 9/18/2024 11:18:00 AM, 20.5381565093994
9/18/2024 7:19:00 AM, 9/18/2024 11:19:00 AM, 20.5454330444336
9/18/2024 7:20:00 AM, 9/18/2024 11:20:00 AM, 20.2182102203369
9/18/2024 7:21:00 AM, 9/18/2024 11:21:00 AM, 20.1990928649902
9/18/2024 7:22:00 AM, 9/18/2024 11:22:00 AM, 20.1990928649902
9/18/2024 7:23:00 AM, 9/18/2024 11:23:00 AM, 20.1740074157715
9/18/2024 7:24:00 AM, 9/18/2024 11:24:00 AM, 20.5227355957031
9/18/2024 7:25:00 AM, 9/18/2024 11:25:00 AM, 21.6240081787109
9/18/2024 7:26:00 AM, 9/18/2024 11:26:00 AM, 21.560640335083
9/18/2024 7:27:00 AM, 9/18/2024 11:27:00 AM, 21.9564666748047
9/18/2024 7:28:00 AM, 9/18/2024 11:28:00 AM, 22.1247482299805
9/18/2024 7:29:00 AM, 9/18/2024 11:29:00 AM, 21.635721206665
9/18/2024 7:30:00 AM, 9/18/2024 11:30:00 AM, 20.6544933319092
9/18/2024 7:31:00 AM, 9/18/2024 11:31:00 AM, 21.6934070587158
9/18/2024 7:32:00 AM, 9/18/2024 11:32:00 AM, 21.4506855010986
9/18/2024 7:33:00 AM, 9/18/2024 11:33:00 AM, 22.2137641906738
9/18/2024 7:34:00 AM, 9/18/2024 11:34:00 AM, 22.6795711517334
9/18/2024 7:35:00 AM, 9/18/2024 11:35:00 AM, 23.6859893798828
9/18/2024 7:36:00 AM, 9/18/2024 11:36:00 AM, 22.5203323364258
9/18/2024 7:37:00 AM, 9/18/2024 11:37:00 AM, 21.6525135040283
9/18/2024 7:38:00 AM, 9/18/2024 11:38:00 AM, 19.55202293396
9/18/2024 7:39:00 AM, 9/18/2024 11:39:00 AM, 26.3933506011963
9/18/2024 7:40:00 AM, 9/18/2024 11:40:00 AM, 23.1404418945313
9/18/2024 7:41:00 AM, 9/18/2024 11:41:00 AM, 19.9312877655029
9/18/2024 7:42:00 AM, 9/18/2024 11:42:00 AM, 17.5159778594971
9/18/2024 7:43:00 AM, 9/18/2024 11:43:00 AM, 18.9629440307617
9/18/2024 7:44:00 AM, 9/18/2024 11:44:00 AM, 19.5087814331055
9/18/2024 7:45:00 AM, 9/18/2024 11:45:00 AM, 19.6572704315186
9/18/2024 7:46:00 AM, 9/18/2024 11:46:00 AM, 19.8939533233643
9/18/2024 7:47:00 AM, 9/18/2024 11:47:00 AM, 20.6815605163574
9/18/2024 7:48:00 AM, 9/18/2024 11:48:00 AM, 21.6262512207031
9/18/2024 7:49:00 AM, 9/18/2024 11:49:00 AM, 22.0300140380859
9/18/2024 7:50:00 AM, 9/18/2024 11:50:00 AM, 22.4131183624268
9/18/2024 7:51:00 AM, 9/18/2024 11:51:00 AM, 22.3159961700439
9/18/2024 7:52:00 AM, 9/18/2024 11:52:00 AM, 22.8588466644287
9/18/2024 7:53:00 AM, 9/18/2024 11:53:00 AM, 22.9758377075195
9/18/2024 7:54:00 AM, 9/18/2024 11:54:00 AM, 22.6839962005615
9/18/2024 7:55:00 AM, 9/18/2024 11:55:00 AM, 21.9151992797852
9/18/2024 7:56:00 AM, 9/18/2024 11:56:00 AM, 21.5128383636475
9/18/2024 7:57:00 AM, 9/18/2024 11:57:00 AM, 21.4978313446045
9/18/2024 7:58:00 AM, 9/18/2024 11:58:00 AM, 20.2570858001709
9/18/2024 7:59:00 AM, 9/18/2024 11:59:00 AM, 19.8233222961426
9/18/2024 8:00:00 AM, 9/18/2024 12:00:00 PM, 19.7214584350586
9/18/2024 8:01:00 AM, 9/18/2024 12:01:00 PM, 20.3942356109619
9/18/2024 8:02:00 AM, 9/18/2024 12:02:00 PM, 18.9711284637451
9/18/2024 8:03:00 AM, 9/18/2024 12:03:00 PM, 21.4142436981201
9/18/2024 8:04:00 AM, 9/18/2024 12:04:00 PM, 22.318510055542
9/18/2024 8:05:00 AM, 9/18/2024 12:05:00 PM, 19.5243968963623
9/18/2024 8:06:00 AM, 9/18/2024 12:06:00 PM, 19.0368251800537
9/18/2024 8:07:00 AM, 9/18/2024 12:07:00 PM, 20.4027156829834
9/18/2024 8:08:00 AM, 9/18/2024 12:08:00 PM, 19.6563453674316
9/18/2024 8:09:00 AM, 9/18/2024 12:09:00 PM, 19.6885547637939
9/18/2024 8:10:00 AM, 9/18/2024 12:10:00 PM, 20.4190807342529
9/18/2024 8:11:00 AM, 9/18/2024 12:11:00 PM, 20.3730010986328
9/18/2024 8:12:00 AM, 9/18/2024 12:12:00 PM, 20.678783416748
9/18/2024 8:13:00 AM, 9/18/2024 12:13:00 PM, 20.3553256988525
9/18/2024 8:14:00 AM, 9/18/2024 12:14:00 PM, 20.0858554840088
9/18/2024 8:15:00 AM, 9/18/2024 12:15:00 PM, 20.1626892089844
9/18/2024 8:16:00 AM, 9/18/2024 12:16:00 PM, 20.1389427185059
9/18/2024 8:17:00 AM, 9/18/2024 12:17:00 PM, 20.3505992889404
9/18/2024 8:18:00 AM, 9/18/2024 12:18:00 PM, 21.1790142059326
9/18/2024 8:19:00 AM, 9/18/2024 12:19:00 PM, 21.1923751831055
9/18/2024 8:20:00 AM, 9/18/2024 12:20:00 PM, 21.8581733703613
9/18/2024 8:21:00 AM, 9/18/2024 12:21:00 PM, 22.3493175506592
9/18/2024 8:22:00 AM, 9/18/2024 12:22:00 PM, 22.3123798370361
9/18/2024 8:23:00 AM, 9/18/2024 12:23:00 PM, 22.3123798370361
9/18/2024 8:24:00 AM, 9/18/2024 12:24:00 PM, 22.3123798370361
9/18/2024 8:25:00 AM, 9/18/2024 12:25:00 PM, 25.1222019195557
9/18/2024 8:26:00 AM, 9/18/2024 12:26:00 PM, 24.342155456543
9/18/2024 8:27:00 AM, 9/18/2024 12:27:00 PM, 22.2221450805664
9/18/2024 8:28:00 AM, 9/18/2024 12:28:00 PM, 22.5139026641846
9/18/2024 8:29:00 AM, 9/18/2024 12:29:00 PM, 23.8340358734131
9/18/2024 8:30:00 AM, 9/18/2024 12:30:00 PM, 23.3267593383789
9/18/2024 8:31:00 AM, 9/18/2024 12:31:00 PM, 21.3329524993896
9/18/2024 8:32:00 AM, 9/18/2024 12:32:00 PM, 19.571720123291
9/18/2024 8:33:00 AM, 9/18/2024 12:33:00 PM, 20.070650100708
9/18/2024 8:34:00 AM, 9/18/2024 12:34:00 PM, 21.7320404052734
9/18/2024 8:35:00 AM, 9/18/2024 12:35:00 PM, 20.7839736938477
9/18/2024 8:36:00 AM, 9/18/2024 12:36:00 PM, 20.2678928375244
9/18/2024 8:37:00 AM, 9/18/2024 12:37:00 PM, 19.7867240905762
9/18/2024 8:38:00 AM, 9/18/2024 12:38:00 PM, 18.4270877838135
9/18/2024 8:39:00 AM, 9/18/2024 12:39:00 PM, 19.366024017334
9/18/2024 8:40:00 AM, 9/18/2024 12:40:00 PM, 20.3284873962402
9/18/2024 8:41:00 AM, 9/18/2024 12:41:00 PM, 18.6159687042236
9/18/2024 8:42:00 AM, 9/18/2024 12:42:00 PM, 19.3693141937256
9/18/2024 8:43:00 AM, 9/18/2024 12:43:00 PM, 19.465576171875
9/18/2024 8:44:00 AM, 9/18/2024 12:44:00 PM, 19.2475910186768
9/18/2024 8:45:00 AM, 9/18/2024 12:45:00 PM, 18.2674808502197
9/18/2024 8:46:00 AM, 9/18/2024 12:46:00 PM, 18.0729141235352
9/18/2024 8:47:00 AM, 9/18/2024 12:47:00 PM, 18.4216079711914
9/18/2024 8:48:00 AM, 9/18/2024 12:48:00 PM, 18.3756523132324
9/18/2024 8:49:00 AM, 9/18/2024 12:49:00 PM, 18.2729644775391
9/18/2024 8:50:00 AM, 9/18/2024 12:50:00 PM, 18.4098167419434
9/18/2024 8:51:00 AM, 9/18/2024 12:51:00 PM, 18.13991355896
9/18/2024 8:52:00 AM, 9/18/2024 12:52:00 PM, 18.2318592071533
9/18/2024 8:53:00 AM, 9/18/2024 12:53:00 PM, 18.5415954589844
9/18/2024 8:54:00 AM, 9/18/2024 12:54:00 PM, 18.1366806030273
9/18/2024 8:55:00 AM, 9/18/2024 12:55:00 PM, 18.3093452453613
9/18/2024 8:56:00 AM, 9/18/2024 12:56:00 PM, 17.7632083892822
9/18/2024 8:57:00 AM, 9/18/2024 12:57:00 PM, 17.2566242218018
9/18/2024 8:58:00 AM, 9/18/2024 12:58:00 PM, 17.8296279907227
9/18/2024 8:59:00 AM, 9/18/2024 12:59:00 PM, 18.2053050994873
9/18/2024 9:00:00 AM, 9/18/2024 1:00:00 PM, 17.5906314849854
9/18/2024 9:01:00 AM, 9/18/2024 1:01:00 PM, 17.2611389160156
9/18/2024 9:02:00 AM, 9/18/2024 1:02:00 PM, 17.3621997833252
9/18/2024 9:03:00 AM, 9/18/2024 1:03:00 PM, 16.9214401245117
9/18/2024 9:04:00 AM, 9/18/2024 1:04:00 PM, 17.5189876556396
9/18/2024 9:05:00 AM, 9/18/2024 1:05:00 PM, 18.1321792602539
9/18/2024 9:06:00 AM, 9/18/2024 1:06:00 PM, 18.2192783355713
9/18/2024 9:07:00 AM, 9/18/2024 1:07:00 PM, 17.930814743042
9/18/2024 9:08:00 AM, 9/18/2024 1:08:00 PM, 17.7909317016602
9/18/2024 9:09:00 AM, 9/18/2024 1:09:00 PM, 17.682409286499
9/18/2024 9:10:00 AM, 9/18/2024 1:10:00 PM, 18.563850402832
9/18/2024 9:11:00 AM, 9/18/2024 1:11:00 PM, 19.2810592651367
9/18/2024 9:12:00 AM, 9/18/2024 1:12:00 PM, 19.6241893768311
9/18/2024 9:13:00 AM, 9/18/2024 1:13:00 PM, 19.8926410675049
9/18/2024 9:14:00 AM, 9/18/2024 1:14:00 PM, 18.8566932678223
9/18/2024 9:15:00 AM, 9/18/2024 1:15:00 PM, 18.8128528594971
9/18/2024 9:16:00 AM, 9/18/2024 1:16:00 PM, 18.1142997741699
9/18/2024 9:17:00 AM, 9/18/2024 1:17:00 PM, 18.1258354187012
9/18/2024 9:18:00 AM, 9/18/2024 1:18:00 PM, 18.2665367126465
9/18/2024 9:19:00 AM, 9/18/2024 1:19:00 PM, 16.9065914154053
9/18/2024 9:20:00 AM, 9/18/2024 1:20:00 PM, 16.4717903137207
9/18/2024 9:21:00 AM, 9/18/2024 1:21:00 PM, 16.2376308441162
9/18/2024 9:22:00 AM, 9/18/2024 1:22:00 PM, 16.1294097900391
9/18/2024 9:23:00 AM, 9/18/2024 1:23:00 PM, 16.4833011627197
9/18/2024 9:24:00 AM, 9/18/2024 1:24:00 PM, 16.5004253387451
9/18/2024 9:25:00 AM, 9/18/2024 1:25:00 PM, 16.5004253387451
9/18/2024 9:26:00 AM, 9/18/2024 1:26:00 PM, 18.1597919464111
9/18/2024 9:27:00 AM, 9/18/2024 1:27:00 PM, 18.1680469512939
9/18/2024 9:28:00 AM, 9/18/2024 1:28:00 PM, 17.6698112487793
9/18/2024 9:29:00 AM, 9/18/2024 1:29:00 PM, 17.1160221099854
9/18/2024 9:30:00 AM, 9/18/2024 1:30:00 PM, 17.0546283721924
9/18/2024 9:31:00 AM, 9/18/2024 1:31:00 PM, 16.412015914917
9/18/2024 9:32:00 AM, 9/18/2024 1:32:00 PM, 15.843731880188
9/18/2024 9:33:00 AM, 9/18/2024 1:33:00 PM, 16.1587162017822
9/18/2024 9:34:00 AM, 9/18/2024 1:34:00 PM, 16.14182472229
9/18/2024 9:35:00 AM, 9/18/2024 1:35:00 PM, 15.3705530166626
9/18/2024 9:36:00 AM, 9/18/2024 1:36:00 PM, 15.5702381134033
9/18/2024 9:37:00 AM, 9/18/2024 1:37:00 PM, 16.330738067627
9/18/2024 9:38:00 AM, 9/18/2024 1:38:00 PM, 17.0677070617676
9/18/2024 9:39:00 AM, 9/18/2024 1:39:00 PM, 17.5402317047119
9/18/2024 9:40:00 AM, 9/18/2024 1:40:00 PM, 17.9832820892334
9/18/2024 9:41:00 AM, 9/18/2024 1:41:00 PM, 18.5874729156494
9/18/2024 9:42:00 AM, 9/18/2024 1:42:00 PM, 18.791748046875
9/18/2024 9:43:00 AM, 9/18/2024 1:43:00 PM, 19.0782146453857
9/18/2024 9:44:00 AM, 9/18/2024 1:44:00 PM, 19.7476406097412
9/18/2024 9:45:00 AM, 9/18/2024 1:45:00 PM, 19.457706451416
9/18/2024 9:46:00 AM, 9/18/2024 1:46:00 PM, 19.1281909942627
9/18/2024 9:47:00 AM, 9/18/2024 1:47:00 PM, 30.5208969116211
9/18/2024 9:48:00 AM, 9/18/2024 1:48:00 PM, 26.0767059326172
9/18/2024 9:49:00 AM, 9/18/2024 1:49:00 PM, 20.8690547943115
9/18/2024 9:50:00 AM, 9/18/2024 1:50:00 PM, 20.2389068603516
9/18/2024 9:51:00 AM, 9/18/2024 1:51:00 PM, 19.9568271636963
9/18/2024 9:52:00 AM, 9/18/2024 1:52:00 PM, 18.6987056732178
9/18/2024 9:53:00 AM, 9/18/2024 1:53:00 PM, 17.4319019317627
9/18/2024 9:54:00 AM, 9/18/2024 1:54:00 PM, 17.2193622589111
9/18/2024 9:55:00 AM, 9/18/2024 1:55:00 PM, 18.8576107025146
9/18/2024 9:56:00 AM, 9/18/2024 1:56:00 PM, 15.6674766540527
9/18/2024 9:57:00 AM, 9/18/2024 1:57:00 PM, 14.6681022644043
9/18/2024 9:58:00 AM, 9/18/2024 1:58:00 PM, 14.5775318145752
9/18/2024 9:59:00 AM, 9/18/2024 1:59:00 PM, 15.4530534744263
9/18/2024 10:00:00 AM, 9/18/2024 2:00:00 PM, 15.7692966461182
9/18/2024 10:01:00 AM, 9/18/2024 2:01:00 PM, 15.7139797210693
9/18/2024 10:02:00 AM, 9/18/2024 2:02:00 PM, 15.9820585250854
9/18/2024 10:03:00 AM, 9/18/2024 2:03:00 PM, 16.7192115783691
9/18/2024 10:04:00 AM, 9/18/2024 2:04:00 PM, 17.594425201416
9/18/2024 10:05:00 AM, 9/18/2024 2:05:00 PM, 17.2711238861084
9/18/2024 10:06:00 AM, 9/18/2024 2:06:00 PM, 17.1996688842773
9/18/2024 10:07:00 AM, 9/18/2024 2:07:00 PM, 14.7286968231201
9/18/2024 10:08:00 AM, 9/18/2024 2:08:00 PM, 12.3664789199829
9/18/2024 10:09:00 AM, 9/18/2024 2:09:00 PM, 12.0998210906982
9/18/2024 10:10:00 AM, 9/18/2024 2:10:00 PM, 11.4394645690918
9/18/2024 10:11:00 AM, 9/18/2024 2:11:00 PM, 11.7882108688354
9/18/2024 10:12:00 AM, 9/18/2024 2:12:00 PM, 11.669825553894
9/18/2024 10:13:00 AM, 9/18/2024 2:13:00 PM, 12.7412528991699
9/18/2024 10:14:00 AM, 9/18/2024 2:14:00 PM, 12.8233699798584
9/18/2024 10:15:00 AM, 9/18/2024 2:15:00 PM, 14.5381650924683
9/18/2024 10:16:00 AM, 9/18/2024 2:16:00 PM, 14.7428770065308
9/18/2024 10:17:00 AM, 9/18/2024 2:17:00 PM, 15.242036819458
9/18/2024 10:18:00 AM, 9/18/2024 2:18:00 PM, 12.7893838882446
9/18/2024 10:19:00 AM, 9/18/2024 2:19:00 PM, 12.5218143463135
9/18/2024 10:20:00 AM, 9/18/2024 2:20:00 PM, 11.4989528656006
9/18/2024 10:21:00 AM, 9/18/2024 2:21:00 PM, 11.723237991333
9/18/2024 10:22:00 AM, 9/18/2024 2:22:00 PM, 11.8527965545654
9/18/2024 10:23:00 AM, 9/18/2024 2:23:00 PM, 11.8557949066162
9/18/2024 10:24:00 AM, 9/18/2024 2:24:00 PM, 12.6955060958862
9/18/2024 10:25:00 AM, 9/18/2024 2:25:00 PM, 12.9442253112793
9/18/2024 10:26:00 AM, 9/18/2024 2:26:00 PM, 12.9442253112793
9/18/2024 10:27:00 AM, 9/18/2024 2:27:00 PM, 12.3773231506348
9/18/2024 10:28:00 AM, 9/18/2024 2:28:00 PM, 12.8124113082886
9/18/2024 10:29:00 AM, 9/18/2024 2:29:00 PM, 13.3994970321655
9/18/2024 10:30:00 AM, 9/18/2024 2:30:00 PM, 12.9098539352417
9/18/2024 10:31:00 AM, 9/18/2024 2:31:00 PM, 12.2923498153687
9/18/2024 10:32:00 AM, 9/18/2024 2:32:00 PM, 12.6550464630127
9/18/2024 10:33:00 AM, 9/18/2024 2:33:00 PM, 14.1655111312866
9/18/2024 10:34:00 AM, 9/18/2024 2:34:00 PM, 14.4346494674683
9/18/2024 10:35:00 AM, 9/18/2024 2:35:00 PM, 14.3871870040894
9/18/2024 10:36:00 AM, 9/18/2024 2:36:00 PM, 11.136944770813
9/18/2024 10:37:00 AM, 9/18/2024 2:37:00 PM, 10.9185781478882
9/18/2024 10:38:00 AM, 9/18/2024 2:38:00 PM, 11.3546018600464
9/18/2024 10:39:00 AM, 9/18/2024 2:39:00 PM, 10.982985496521
9/18/2024 10:40:00 AM, 9/18/2024 2:40:00 PM, 11.6227283477783
9/18/2024 10:41:00 AM, 9/18/2024 2:41:00 PM, 11.3423881530762
9/18/2024 10:42:00 AM, 9/18/2024 2:42:00 PM, 10.6982593536377
9/18/2024 10:43:00 AM, 9/18/2024 2:43:00 PM, 10.6692695617676
9/18/2024 10:44:00 AM, 9/18/2024 2:44:00 PM, 10.7091407775879
9/18/2024 10:45:00 AM, 9/18/2024 2:45:00 PM, 9.67210388183594
9/18/2024 10:46:00 AM, 9/18/2024 2:46:00 PM, 10.2567453384399
9/18/2024 10:47:00 AM, 9/18/2024 2:47:00 PM, 11.6123609542847
9/18/2024 10:48:00 AM, 9/18/2024 2:48:00 PM, 10.1502923965454
9/18/2024 10:49:00 AM, 9/18/2024 2:49:00 PM, 10.539568901062
9/18/2024 10:50:00 AM, 9/18/2024 2:50:00 PM, 10.8988199234009
9/18/2024 10:51:00 AM, 9/18/2024 2:51:00 PM, 11.4509019851685
9/18/2024 10:52:00 AM, 9/18/2024 2:52:00 PM, 11.5442562103271
9/18/2024 10:53:00 AM, 9/18/2024 2:53:00 PM, 11.3572311401367
9/18/2024 10:54:00 AM, 9/18/2024 2:54:00 PM, 10.9879331588745
9/18/2024 10:55:00 AM, 9/18/2024 2:55:00 PM, 11.0438861846924
9/18/2024 10:56:00 AM, 9/18/2024 2:56:00 PM, 10.0963468551636
9/18/2024 10:57:00 AM, 9/18/2024 2:57:00 PM, 9.64811325073242
9/18/2024 10:58:00 AM, 9/18/2024 2:58:00 PM, 10.2030363082886
9/18/2024 10:59:00 AM, 9/18/2024 2:59:00 PM, 9.84764099121094
9/18/2024 11:00:00 AM, 9/18/2024 3:00:00 PM, 8.95141887664795
9/18/2024 11:01:00 AM, 9/18/2024 3:01:00 PM, 9.85259628295898
9/18/2024 11:02:00 AM, 9/18/2024 3:02:00 PM, 10.3309192657471
9/18/2024 11:03:00 AM, 9/18/2024 3:03:00 PM, 9.59206390380859
9/18/2024 11:04:00 AM, 9/18/2024 3:04:00 PM, 8.97632503509521
9/18/2024 11:05:00 AM, 9/18/2024 3:05:00 PM, 9.74580955505371
9/18/2024 11:06:00 AM, 9/18/2024 3:06:00 PM, 12.6743144989014
9/18/2024 11:07:00 AM, 9/18/2024 3:07:00 PM, 12.3547163009644
9/18/2024 11:08:00 AM, 9/18/2024 3:08:00 PM, 11.1528816223145
9/18/2024 11:09:00 AM, 9/18/2024 3:09:00 PM, 11.1353158950806
9/18/2024 11:10:00 AM, 9/18/2024 3:10:00 PM, 12.5978059768677
9/18/2024 11:11:00 AM, 9/18/2024 3:11:00 PM, 12.9469432830811
9/18/2024 11:12:00 AM, 9/18/2024 3:12:00 PM, 13.297080039978
9/18/2024 11:13:00 AM, 9/18/2024 3:13:00 PM, 11.6500616073608
9/18/2024 11:14:00 AM, 9/18/2024 3:14:00 PM, 11.2769021987915
9/18/2024 11:15:00 AM, 9/18/2024 3:15:00 PM, 9.90546703338623
9/18/2024 11:16:00 AM, 9/18/2024 3:16:00 PM, 10.4432497024536
9/18/2024 11:17:00 AM, 9/18/2024 3:17:00 PM, 11.3945121765137
9/18/2024 11:18:00 AM, 9/18/2024 3:18:00 PM, 10.8764610290527
9/18/2024 11:19:00 AM, 9/18/2024 3:19:00 PM, 10.7217884063721
9/18/2024 11:20:00 AM, 9/18/2024 3:20:00 PM, 10.2788915634155
9/18/2024 11:21:00 AM, 9/18/2024 3:21:00 PM, 11.7207822799683
9/18/2024 11:22:00 AM, 9/18/2024 3:22:00 PM, 10.6416311264038
9/18/2024 11:23:00 AM, 9/18/2024 3:23:00 PM, 10.5674877166748
9/18/2024 11:24:00 AM, 9/18/2024 3:24:00 PM, 11.7192964553833
9/18/2024 11:25:00 AM, 9/18/2024 3:25:00 PM, 12.2974987030029
9/18/2024 11:26:00 AM, 9/18/2024 3:26:00 PM, 12.5708103179932
9/18/2024 11:27:00 AM, 9/18/2024 3:27:00 PM, 12.5708103179932
9/18/2024 11:28:00 AM, 9/18/2024 3:28:00 PM, 11.7121906280518
9/18/2024 11:29:00 AM, 9/18/2024 3:29:00 PM, 10.1770133972168
9/18/2024 11:30:00 AM, 9/18/2024 3:30:00 PM, 10.1692094802856
9/18/2024 11:31:00 AM, 9/18/2024 3:31:00 PM, 10.6126756668091
9/18/2024 11:32:00 AM, 9/18/2024 3:32:00 PM, 9.65392589569092
9/18/2024 11:33:00 AM, 9/18/2024 3:33:00 PM, 10.1242332458496
9/18/2024 11:34:00 AM, 9/18/2024 3:34:00 PM, 10.6811466217041
9/18/2024 11:35:00 AM, 9/18/2024 3:35:00 PM, 10.7363958358765
9/18/2024 11:36:00 AM, 9/18/2024 3:36:00 PM, 11.2979927062988
9/18/2024 11:37:00 AM, 9/18/2024 3:37:00 PM, 11.42347240448
9/18/2024 11:38:00 AM, 9/18/2024 3:38:00 PM, 11.3582639694214
9/18/2024 11:39:00 AM, 9/18/2024 3:39:00 PM, 10.786566734314
9/18/2024 11:40:00 AM, 9/18/2024 3:40:00 PM, 10.545937538147
9/18/2024 11:41:00 AM, 9/18/2024 3:41:00 PM, 10.7914047241211
9/18/2024 11:42:00 AM, 9/18/2024 3:42:00 PM, 11.5922288894653
9/18/2024 11:43:00 AM, 9/18/2024 3:43:00 PM, 11.9421215057373
9/18/2024 11:44:00 AM, 9/18/2024 3:44:00 PM, 11.7106533050537
9/18/2024 11:45:00 AM, 9/18/2024 3:45:00 PM, 12.2407188415527
9/18/2024 11:46:00 AM, 9/18/2024 3:46:00 PM, 12.2820587158203
9/18/2024 11:47:00 AM, 9/18/2024 3:47:00 PM, 12.8065786361694
9/18/2024 11:48:00 AM, 9/18/2024 3:48:00 PM, 11.3389015197754
9/18/2024 11:49:00 AM, 9/18/2024 3:49:00 PM, 12.0138654708862
9/18/2024 11:50:00 AM, 9/18/2024 3:50:00 PM, 12.2400360107422
9/18/2024 11:51:00 AM, 9/18/2024 3:51:00 PM, 11.4817495346069
9/18/2024 11:52:00 AM, 9/18/2024 3:52:00 PM, 11.5038433074951
9/18/2024 11:53:00 AM, 9/18/2024 3:53:00 PM, 11.1196184158325
9/18/2024 11:54:00 AM, 9/18/2024 3:54:00 PM, 9.74213790893555
9/18/2024 11:55:00 AM, 9/18/2024 3:55:00 PM, 9.74907398223877
9/18/2024 11:56:00 AM, 9/18/2024 3:56:00 PM, 9.76383018493652
9/18/2024 11:57:00 AM, 9/18/2024 3:57:00 PM, 9.74663925170898
9/18/2024 11:58:00 AM, 9/18/2024 3:58:00 PM, 9.98697948455811
9/18/2024 11:59:00 AM, 9/18/2024 3:59:00 PM, 10.6711807250977
9/18/2024 12:00:00 PM, 9/18/2024 4:00:00 PM, 10.6073846817017
9/18/2024 12:01:00 PM, 9/18/2024 4:01:00 PM, 10.0549612045288
9/18/2024 12:02:00 PM, 9/18/2024 4:02:00 PM, 10.7143220901489
9/18/2024 12:03:00 PM, 9/18/2024 4:03:00 PM, 12.1183567047119
9/18/2024 12:04:00 PM, 9/18/2024 4:04:00 PM, 11.9394559860229
9/18/2024 12:05:00 PM, 9/18/2024 4:05:00 PM, 11.9016942977905
9/18/2024 12:06:00 PM, 9/18/2024 4:06:00 PM, 10.7454328536987
9/18/2024 12:07:00 PM, 9/18/2024 4:07:00 PM, 10.1059169769287
9/18/2024 12:08:00 PM, 9/18/2024 4:08:00 PM, 9.86747264862061
9/18/2024 12:09:00 PM, 9/18/2024 4:09:00 PM, 10.4146280288696
9/18/2024 12:10:00 PM, 9/18/2024 4:10:00 PM, 10.5199546813965
9/18/2024 12:11:00 PM, 9/18/2024 4:11:00 PM, 9.56092739105225
9/18/2024 12:12:00 PM, 9/18/2024 4:12:00 PM, 10.4914588928223
9/18/2024 12:13:00 PM, 9/18/2024 4:13:00 PM, 9.29101371765137
9/18/2024 12:14:00 PM, 9/18/2024 4:14:00 PM, 8.9000358581543
9/18/2024 12:15:00 PM, 9/18/2024 4:15:00 PM, 9.80591297149658
9/18/2024 12:16:00 PM, 9/18/2024 4:16:00 PM, 9.91535758972168
9/18/2024 12:17:00 PM, 9/18/2024 4:17:00 PM, 10.0006008148193
9/18/2024 12:18:00 PM, 9/18/2024 4:18:00 PM, 9.83739757537842
9/18/2024 12:19:00 PM, 9/18/2024 4:19:00 PM, 10.4964904785156
9/18/2024 12:20:00 PM, 9/18/2024 4:20:00 PM, 11.6709175109863
9/18/2024 12:21:00 PM, 9/18/2024 4:21:00 PM, 13.0400943756104
9/18/2024 12:22:00 PM, 9/18/2024 4:22:00 PM, 13.1966991424561
9/18/2024 12:23:00 PM, 9/18/2024 4:23:00 PM, 12.8426103591919
9/18/2024 12:24:00 PM, 9/18/2024 4:24:00 PM, 12.2174787521362
9/18/2024 12:25:00 PM, 9/18/2024 4:25:00 PM, 11.3720760345459
9/18/2024 12:26:00 PM, 9/18/2024 4:26:00 PM, 11.1612710952759
9/18/2024 12:27:00 PM, 9/18/2024 4:27:00 PM, 10.7098617553711
9/18/2024 12:28:00 PM, 9/18/2024 4:28:00 PM, 10.7098617553711
9/18/2024 12:29:00 PM, 9/18/2024 4:29:00 PM, 10.1166324615479
9/18/2024 12:30:00 PM, 9/18/2024 4:30:00 PM, 10.7614612579346
9/18/2024 12:31:00 PM, 9/18/2024 4:31:00 PM, 11.2245674133301
9/18/2024 12:32:00 PM, 9/18/2024 4:32:00 PM, 10.9825172424316
9/18/2024 12:33:00 PM, 9/18/2024 4:33:00 PM, 10.3194408416748
9/18/2024 12:34:00 PM, 9/18/2024 4:34:00 PM, 10.173095703125
9/18/2024 12:35:00 PM, 9/18/2024 4:35:00 PM, 9.65296649932861
9/18/2024 12:36:00 PM, 9/18/2024 4:36:00 PM, 9.04078578948975
9/18/2024 12:37:00 PM, 9/18/2024 4:37:00 PM, 9.05025672912598
9/18/2024 12:38:00 PM, 9/18/2024 4:38:00 PM, 8.24742126464844
9/18/2024 12:39:00 PM, 9/18/2024 4:39:00 PM, 8.16933155059814
9/18/2024 12:40:00 PM, 9/18/2024 4:40:00 PM, 8.43238639831543
9/18/2024 12:41:00 PM, 9/18/2024 4:41:00 PM, 8.78265857696533
9/18/2024 12:42:00 PM, 9/18/2024 4:42:00 PM, 9.15940284729004
9/18/2024 12:43:00 PM, 9/18/2024 4:43:00 PM, 9.30425453186035
9/18/2024 12:44:00 PM, 9/18/2024 4:44:00 PM, 10.3137760162354
9/18/2024 12:45:00 PM, 9/18/2024 4:45:00 PM, 9.97150230407715
9/18/2024 12:46:00 PM, 9/18/2024 4:46:00 PM, 9.6097354888916
9/18/2024 12:47:00 PM, 9/18/2024 4:47:00 PM, 8.7875394821167
9/18/2024 12:48:00 PM, 9/18/2024 4:48:00 PM, 8.50189590454102
9/18/2024 12:49:00 PM, 9/18/2024 4:49:00 PM, 8.87730121612549
9/18/2024 12:50:00 PM, 9/18/2024 4:50:00 PM, 9.48500919342041
9/18/2024 12:51:00 PM, 9/18/2024 4:51:00 PM, 9.61704158782959
9/18/2024 12:52:00 PM, 9/18/2024 4:52:00 PM, 10.2805156707764
9/18/2024 12:53:00 PM, 9/18/2024 4:53:00 PM, 10.9791421890259
9/18/2024 12:54:00 PM, 9/18/2024 4:54:00 PM, 11.1647548675537
9/18/2024 12:55:00 PM, 9/18/2024 4:55:00 PM, 10.1643600463867
9/18/2024 12:56:00 PM, 9/18/2024 4:56:00 PM, 9.83522510528564
9/18/2024 12:57:00 PM, 9/18/2024 4:57:00 PM, 10.2513256072998
9/18/2024 12:58:00 PM, 9/18/2024 4:58:00 PM, 9.5135555267334
9/18/2024 12:59:00 PM, 9/18/2024 4:59:00 PM, 10.3509941101074
9/18/2024 1:00:00 PM, 9/18/2024 5:00:00 PM, 10.588191986084
9/18/2024 1:01:00 PM, 9/18/2024 5:01:00 PM, 10.9793529510498
9/18/2024 1:02:00 PM, 9/18/2024 5:02:00 PM, 10.1503772735596
9/18/2024 1:03:00 PM, 9/18/2024 5:03:00 PM, 12.1696271896362
9/18/2024 1:04:00 PM, 9/18/2024 5:04:00 PM, 12.86448097229
9/18/2024 1:05:00 PM, 9/18/2024 5:05:00 PM, 11.0033750534058
9/18/2024 1:06:00 PM, 9/18/2024 5:06:00 PM, 11.6815423965454
9/18/2024 1:07:00 PM, 9/18/2024 5:07:00 PM, 11.8184604644775
9/18/2024 1:08:00 PM, 9/18/2024 5:08:00 PM, 12.6168746948242
9/18/2024 1:09:00 PM, 9/18/2024 5:09:00 PM, 11.1390972137451
9/18/2024 1:10:00 PM, 9/18/2024 5:10:00 PM, 11.292426109314
9/18/2024 1:11:00 PM, 9/18/2024 5:11:00 PM, 10.9365930557251
9/18/2024 1:12:00 PM, 9/18/2024 5:12:00 PM, 9.09028244018555
9/18/2024 1:13:00 PM, 9/18/2024 5:13:00 PM, 9.52556896209717
9/18/2024 1:14:00 PM, 9/18/2024 5:14:00 PM, 9.78670787811279
9/18/2024 1:15:00 PM, 9/18/2024 5:15:00 PM, 10.1852893829346
9/18/2024 1:16:00 PM, 9/18/2024 5:16:00 PM, 9.97394466400146
9/18/2024 1:17:00 PM, 9/18/2024 5:17:00 PM, 11.0301370620728
9/18/2024 1:18:00 PM, 9/18/2024 5:18:00 PM, 9.96885681152344
9/18/2024 1:19:00 PM, 9/18/2024 5:19:00 PM, 10.2183847427368
9/18/2024 1:20:00 PM, 9/18/2024 5:20:00 PM, 9.71861743927002
9/18/2024 1:21:00 PM, 9/18/2024 5:21:00 PM, 9.77438545227051
9/18/2024 1:22:00 PM, 9/18/2024 5:22:00 PM, 9.85554885864258
9/18/2024 1:23:00 PM, 9/18/2024 5:23:00 PM, 9.55563640594482
9/18/2024 1:24:00 PM, 9/18/2024 5:24:00 PM, 10.3873720169067
9/18/2024 1:25:00 PM, 9/18/2024 5:25:00 PM, 11.2576313018799
9/18/2024 1:26:00 PM, 9/18/2024 5:26:00 PM, 10.9463691711426
9/18/2024 1:27:00 PM, 9/18/2024 5:27:00 PM, 10.5224695205688
9/18/2024 1:28:00 PM, 9/18/2024 5:28:00 PM, 10.8560543060303
9/18/2024 1:29:00 PM, 9/18/2024 5:29:00 PM, 10.8560543060303
9/18/2024 1:30:00 PM, 9/18/2024 5:30:00 PM, 12.5473384857178
9/18/2024 1:31:00 PM, 9/18/2024 5:31:00 PM, 14.4368352890015
9/18/2024 1:32:00 PM, 9/18/2024 5:32:00 PM, 13.21533203125
9/18/2024 1:33:00 PM, 9/18/2024 5:33:00 PM, 12.0026845932007
9/18/2024 1:34:00 PM, 9/18/2024 5:34:00 PM, 11.2885141372681
9/18/2024 1:35:00 PM, 9/18/2024 5:35:00 PM, 10.5708637237549
9/18/2024 1:36:00 PM, 9/18/2024 5:36:00 PM, 11.0729961395264
9/18/2024 1:37:00 PM, 9/18/2024 5:37:00 PM, 14.752272605896
9/18/2024 1:38:00 PM, 9/18/2024 5:38:00 PM, 13.8135347366333
9/18/2024 1:39:00 PM, 9/18/2024 5:39:00 PM, 12.1107587814331
9/18/2024 1:40:00 PM, 9/18/2024 5:40:00 PM, 10.8995218276978
9/18/2024 1:41:00 PM, 9/18/2024 5:41:00 PM, 11.0468854904175
9/18/2024 1:42:00 PM, 9/18/2024 5:42:00 PM, 10.7395076751709
9/18/2024 1:43:00 PM, 9/18/2024 5:43:00 PM, 10.4525594711304
9/18/2024 1:44:00 PM, 9/18/2024 5:44:00 PM, 10.4195880889893
9/18/2024 1:45:00 PM, 9/18/2024 5:45:00 PM, 9.96755409240723
9/18/2024 1:46:00 PM, 9/18/2024 5:46:00 PM, 10.9743223190308
9/18/2024 1:47:00 PM, 9/18/2024 5:47:00 PM, 13.0008354187012
9/18/2024 1:48:00 PM, 9/18/2024 5:48:00 PM, 14.5155763626099
9/18/2024 1:49:00 PM, 9/18/2024 5:49:00 PM, 14.9703645706177
9/18/2024 1:50:00 PM, 9/18/2024 5:50:00 PM, 13.8611793518066
9/18/2024 1:51:00 PM, 9/18/2024 5:51:00 PM, 13.6881341934204
9/18/2024 1:52:00 PM, 9/18/2024 5:52:00 PM, 15.5423517227173
9/18/2024 1:53:00 PM, 9/18/2024 5:53:00 PM, 15.1273517608643
9/18/2024 1:54:00 PM, 9/18/2024 5:54:00 PM, 14.9501905441284
9/18/2024 1:55:00 PM, 9/18/2024 5:55:00 PM, 16.6226825714111
9/18/2024 1:56:00 PM, 9/18/2024 5:56:00 PM, 16.6580944061279
9/18/2024 1:57:00 PM, 9/18/2024 5:57:00 PM, 15.6500444412231
9/18/2024 1:58:00 PM, 9/18/2024 5:58:00 PM, 15.0912885665894
9/18/2024 1:59:00 PM, 9/18/2024 5:59:00 PM, 16.2409267425537
9/18/2024 2:00:00 PM, 9/18/2024 6:00:00 PM, 15.110818862915
9/18/2024 2:01:00 PM, 9/18/2024 6:01:00 PM, 15.7292757034302
9/18/2024 2:02:00 PM, 9/18/2024 6:02:00 PM, 14.605525970459
9/18/2024 2:03:00 PM, 9/18/2024 6:03:00 PM, 14.5975341796875
9/18/2024 2:04:00 PM, 9/18/2024 6:04:00 PM, 13.9356060028076
9/18/2024 2:05:00 PM, 9/18/2024 6:05:00 PM, 13.7801504135132
9/18/2024 2:06:00 PM, 9/18/2024 6:06:00 PM, 14.264594078064
9/18/2024 2:07:00 PM, 9/18/2024 6:07:00 PM, 12.4372758865356
9/18/2024 2:08:00 PM, 9/18/2024 6:08:00 PM, 11.371265411377
9/18/2024 2:09:00 PM, 9/18/2024 6:09:00 PM, 10.867395401001
9/18/2024 2:10:00 PM, 9/18/2024 6:10:00 PM, 10.3075141906738
9/18/2024 2:11:00 PM, 9/18/2024 6:11:00 PM, 11.4589929580688
9/18/2024 2:12:00 PM, 9/18/2024 6:12:00 PM, 11.6322641372681
9/18/2024 2:13:00 PM, 9/18/2024 6:13:00 PM, 10.9641160964966
9/18/2024 2:14:00 PM, 9/18/2024 6:14:00 PM, 11.0496635437012
9/18/2024 2:15:00 PM, 9/18/2024 6:15:00 PM, 11.5526933670044
9/18/2024 2:16:00 PM, 9/18/2024 6:16:00 PM, 11.8788833618164
9/18/2024 2:17:00 PM, 9/18/2024 6:17:00 PM, 12.934440612793
9/18/2024 2:18:00 PM, 9/18/2024 6:18:00 PM, 13.9437236785889
9/18/2024 2:19:00 PM, 9/18/2024 6:19:00 PM, 15.1081495285034
9/18/2024 2:20:00 PM, 9/18/2024 6:20:00 PM, 13.7410049438477
9/18/2024 2:21:00 PM, 9/18/2024 6:21:00 PM, 13.3070182800293
9/18/2024 2:22:00 PM, 9/18/2024 6:22:00 PM, 12.307183265686
9/18/2024 2:23:00 PM, 9/18/2024 6:23:00 PM, 11.6791400909424
9/18/2024 2:24:00 PM, 9/18/2024 6:24:00 PM, 11.4394264221191
9/18/2024 2:25:00 PM, 9/18/2024 6:25:00 PM, 10.5111141204834
9/18/2024 2:26:00 PM, 9/18/2024 6:26:00 PM, 9.71243572235107
9/18/2024 2:27:00 PM, 9/18/2024 6:27:00 PM, 10.6383466720581
9/18/2024 2:28:00 PM, 9/18/2024 6:28:00 PM, 11.9663143157959
9/18/2024 2:29:00 PM, 9/18/2024 6:29:00 PM, 12.3577871322632
9/18/2024 2:30:00 PM, 9/18/2024 6:30:00 PM, 12.3577871322632
9/18/2024 2:31:00 PM, 9/18/2024 6:31:00 PM, 11.6207647323608
9/18/2024 2:32:00 PM, 9/18/2024 6:32:00 PM, 10.9513788223267
9/18/2024 2:33:00 PM, 9/18/2024 6:33:00 PM, 10.0480966567993
9/18/2024 2:34:00 PM, 9/18/2024 6:34:00 PM, 10.7161388397217
9/18/2024 2:35:00 PM, 9/18/2024 6:35:00 PM, 10.2230234146118
9/18/2024 2:36:00 PM, 9/18/2024 6:36:00 PM, 9.86324977874756
9/18/2024 2:37:00 PM, 9/18/2024 6:37:00 PM, 9.12607002258301
9/18/2024 2:38:00 PM, 9/18/2024 6:38:00 PM, 8.59227657318115
9/18/2024 2:39:00 PM, 9/18/2024 6:39:00 PM, 8.71914196014404
9/18/2024 2:40:00 PM, 9/18/2024 6:40:00 PM, 8.78710746765137
9/18/2024 2:41:00 PM, 9/18/2024 6:41:00 PM, 8.64493656158447
9/18/2024 2:42:00 PM, 9/18/2024 6:42:00 PM, 8.75907897949219
9/18/2024 2:43:00 PM, 9/18/2024 6:43:00 PM, 9.21401977539062
9/18/2024 2:44:00 PM, 9/18/2024 6:44:00 PM, 9.31587886810303
9/18/2024 2:45:00 PM, 9/18/2024 6:45:00 PM, 10.7641220092773
9/18/2024 2:46:00 PM, 9/18/2024 6:46:00 PM, 9.00287437438965
9/18/2024 2:47:00 PM, 9/18/2024 6:47:00 PM, 8.09992027282715
9/18/2024 2:48:00 PM, 9/18/2024 6:48:00 PM, 8.2529411315918
9/18/2024 2:49:00 PM, 9/18/2024 6:49:00 PM, 8.06542205810547
9/18/2024 2:50:00 PM, 9/18/2024 6:50:00 PM, 8.0062084197998
9/18/2024 2:51:00 PM, 9/18/2024 6:51:00 PM, 8.00013065338135
9/18/2024 2:52:00 PM, 9/18/2024 6:52:00 PM, 8.64009094238281
9/18/2024 2:53:00 PM, 9/18/2024 6:53:00 PM, 8.74924755096436
9/18/2024 2:54:00 PM, 9/18/2024 6:54:00 PM, 8.2641658782959
9/18/2024 2:55:00 PM, 9/18/2024 6:55:00 PM, 8.22876453399658
9/18/2024 2:56:00 PM, 9/18/2024 6:56:00 PM, 8.76814842224121
9/18/2024 2:57:00 PM, 9/18/2024 6:57:00 PM, 8.98910236358643
9/18/2024 2:58:00 PM, 9/18/2024 6:58:00 PM, 8.81883716583252
9/18/2024 2:59:00 PM, 9/18/2024 6:59:00 PM, 9.32545185089111
9/18/2024 3:00:00 PM, 9/18/2024 7:00:00 PM, 8.69434833526611
9/18/2024 3:01:00 PM, 9/18/2024 7:01:00 PM, 8.3586483001709
9/18/2024 3:02:00 PM, 9/18/2024 7:02:00 PM, 8.9721851348877
9/18/2024 3:03:00 PM, 9/18/2024 7:03:00 PM, 10.4854888916016
9/18/2024 3:04:00 PM, 9/18/2024 7:04:00 PM, 9.94130420684814
9/18/2024 3:05:00 PM, 9/18/2024 7:05:00 PM, 9.73022651672363
9/18/2024 3:06:00 PM, 9/18/2024 7:06:00 PM, 9.20133018493652
9/18/2024 3:07:00 PM, 9/18/2024 7:07:00 PM, 8.5324649810791
9/18/2024 3:08:00 PM, 9/18/2024 7:08:00 PM, 8.24255084991455
9/18/2024 3:09:00 PM, 9/18/2024 7:09:00 PM, 8.82537937164307
9/18/2024 3:10:00 PM, 9/18/2024 7:10:00 PM, 8.99159240722656
9/18/2024 3:11:00 PM, 9/18/2024 7:11:00 PM, 9.93759155273438
9/18/2024 3:12:00 PM, 9/18/2024 7:12:00 PM, 10.2270250320435
9/18/2024 3:13:00 PM, 9/18/2024 7:13:00 PM, 11.7141456604004
9/18/2024 3:14:00 PM, 9/18/2024 7:14:00 PM, 11.7057790756226
9/18/2024 3:15:00 PM, 9/18/2024 7:15:00 PM, 12.3301630020142
9/18/2024 3:16:00 PM, 9/18/2024 7:16:00 PM, 11.9379281997681
9/18/2024 3:17:00 PM, 9/18/2024 7:17:00 PM, 10.0944538116455
9/18/2024 3:18:00 PM, 9/18/2024 7:18:00 PM, 9.72800731658936
9/18/2024 3:19:00 PM, 9/18/2024 7:19:00 PM, 9.668532371521
9/18/2024 3:20:00 PM, 9/18/2024 7:20:00 PM, 8.99278736114502
9/18/2024 3:21:00 PM, 9/18/2024 7:21:00 PM, 9.69388198852539
9/18/2024 3:22:00 PM, 9/18/2024 7:22:00 PM, 10.4755420684814
9/18/2024 3:23:00 PM, 9/18/2024 7:23:00 PM, 10.9273366928101
9/18/2024 3:24:00 PM, 9/18/2024 7:24:00 PM, 9.72868537902832
9/18/2024 3:25:00 PM, 9/18/2024 7:25:00 PM, 9.48548412322998
9/18/2024 3:26:00 PM, 9/18/2024 7:26:00 PM, 9.59354209899902
9/18/2024 3:27:00 PM, 9/18/2024 7:27:00 PM, 9.9399585723877
9/18/2024 3:28:00 PM, 9/18/2024 7:28:00 PM, 10.3655843734741
9/18/2024 3:29:00 PM, 9/18/2024 7:29:00 PM, 10.0581922531128
9/18/2024 3:30:00 PM, 9/18/2024 7:30:00 PM, 10.0928335189819
9/18/2024 3:31:00 PM, 9/18/2024 7:31:00 PM, 10.0928335189819
9/18/2024 3:32:00 PM, 9/18/2024 7:32:00 PM, 9.78983497619629
9/18/2024 3:33:00 PM, 9/18/2024 7:33:00 PM, 8.99528408050537
9/18/2024 3:34:00 PM, 9/18/2024 7:34:00 PM, 9.38091659545898
9/18/2024 3:35:00 PM, 9/18/2024 7:35:00 PM, 9.94930362701416
9/18/2024 3:36:00 PM, 9/18/2024 7:36:00 PM, 8.7490234375
9/18/2024 3:37:00 PM, 9/18/2024 7:37:00 PM, 8.8852481842041
9/18/2024 3:38:00 PM, 9/18/2024 7:38:00 PM, 8.85550308227539
9/18/2024 3:39:00 PM, 9/18/2024 7:39:00 PM, 10.642466545105
9/18/2024 3:40:00 PM, 9/18/2024 7:40:00 PM, 8.93898391723633
9/18/2024 3:41:00 PM, 9/18/2024 7:41:00 PM, 8.97291088104248
9/18/2024 3:42:00 PM, 9/18/2024 7:42:00 PM, 9.53853893280029
9/18/2024 3:43:00 PM, 9/18/2024 7:43:00 PM, 10.8542146682739
9/18/2024 3:44:00 PM, 9/18/2024 7:44:00 PM, 12.5980253219604
9/18/2024 3:45:00 PM, 9/18/2024 7:45:00 PM, 9.90292644500732
9/18/2024 3:46:00 PM, 9/18/2024 7:46:00 PM, 9.24610424041748
9/18/2024 3:47:00 PM, 9/18/2024 7:47:00 PM, 8.67973709106445
9/18/2024 3:48:00 PM, 9/18/2024 7:48:00 PM, 10.7583255767822
9/18/2024 3:49:00 PM, 9/18/2024 7:49:00 PM, 8.87585163116455
9/18/2024 3:50:00 PM, 9/18/2024 7:50:00 PM, 6.83666086196899
9/18/2024 3:51:00 PM, 9/18/2024 7:51:00 PM, 8.05458641052246
9/18/2024 3:52:00 PM, 9/18/2024 7:52:00 PM, 7.42948007583618
9/18/2024 3:53:00 PM, 9/18/2024 7:53:00 PM, 7.24558162689209
9/18/2024 3:54:00 PM, 9/18/2024 7:54:00 PM, 7.32002735137939
9/18/2024 3:55:00 PM, 9/18/2024 7:55:00 PM, 7.79536724090576
9/18/2024 3:56:00 PM, 9/18/2024 7:56:00 PM, 8.56435871124268
9/18/2024 3:57:00 PM, 9/18/2024 7:57:00 PM, 8.34848117828369
9/18/2024 3:58:00 PM, 9/18/2024 7:58:00 PM, 8.50972461700439
9/18/2024 3:59:00 PM, 9/18/2024 7:59:00 PM, 9.52967739105225
9/18/2024 4:00:00 PM, 9/18/2024 8:00:00 PM, 10.3252811431885
9/18/2024 4:01:00 PM, 9/18/2024 8:01:00 PM, 9.85092544555664
9/18/2024 4:02:00 PM, 9/18/2024 8:02:00 PM, 9.64070987701416
9/18/2024 4:03:00 PM, 9/18/2024 8:03:00 PM, 9.17012119293213
9/18/2024 4:04:00 PM, 9/18/2024 8:04:00 PM, 8.0933952331543
9/18/2024 4:05:00 PM, 9/18/2024 8:05:00 PM, 8.57939434051514
9/18/2024 4:06:00 PM, 9/18/2024 8:06:00 PM, 8.74550819396973
9/18/2024 4:07:00 PM, 9/18/2024 8:07:00 PM, 8.67196273803711
9/18/2024 4:08:00 PM, 9/18/2024 8:08:00 PM, 8.20604419708252
9/18/2024 4:09:00 PM, 9/18/2024 8:09:00 PM, 8.82111930847168
9/18/2024 4:10:00 PM, 9/18/2024 8:10:00 PM, 7.28919458389282
9/18/2024 4:11:00 PM, 9/18/2024 8:11:00 PM, 7.38110971450806
9/18/2024 4:12:00 PM, 9/18/2024 8:12:00 PM, 7.51196622848511
9/18/2024 4:13:00 PM, 9/18/2024 8:13:00 PM, 8.91163539886475
9/18/2024 4:14:00 PM, 9/18/2024 8:14:00 PM, 10.3527755737305
9/18/2024 4:15:00 PM, 9/18/2024 8:15:00 PM, 10.6882648468018
9/18/2024 4:16:00 PM, 9/18/2024 8:16:00 PM, 8.31205272674561
9/18/2024 4:17:00 PM, 9/18/2024 8:17:00 PM, 8.02487850189209
9/18/2024 4:18:00 PM, 9/18/2024 8:18:00 PM, 8.26578044891357
9/18/2024 4:19:00 PM, 9/18/2024 8:19:00 PM, 8.31100463867187
9/18/2024 4:20:00 PM, 9/18/2024 8:20:00 PM, 8.15911769866943
9/18/2024 4:21:00 PM, 9/18/2024 8:21:00 PM, 7.76682186126709
9/18/2024 4:22:00 PM, 9/18/2024 8:22:00 PM, 7.0923957824707
9/18/2024 4:23:00 PM, 9/18/2024 8:23:00 PM, 7.5704288482666
9/18/2024 4:24:00 PM, 9/18/2024 8:24:00 PM, 9.6937141418457
9/18/2024 4:25:00 PM, 9/18/2024 8:25:00 PM, 9.7903528213501
9/18/2024 4:26:00 PM, 9/18/2024 8:26:00 PM, 11.7129440307617
9/18/2024 4:27:00 PM, 9/18/2024 8:27:00 PM, 12.0747098922729
9/18/2024 4:28:00 PM, 9/18/2024 8:28:00 PM, 12.6936159133911
9/18/2024 4:29:00 PM, 9/18/2024 8:29:00 PM, 10.9835557937622
9/18/2024 4:30:00 PM, 9/18/2024 8:30:00 PM, 11.0343351364136
9/18/2024 4:31:00 PM, 9/18/2024 8:31:00 PM, 10.6352891921997
9/18/2024 4:32:00 PM, 9/18/2024 8:32:00 PM, 10.6352891921997
9/18/2024 4:33:00 PM, 9/18/2024 8:33:00 PM, 10.6399745941162
9/18/2024 4:34:00 PM, 9/18/2024 8:34:00 PM, 10.4569120407104
9/18/2024 4:35:00 PM, 9/18/2024 8:35:00 PM, 10.6408605575562
9/18/2024 4:36:00 PM, 9/18/2024 8:36:00 PM, 10.5057401657104
9/18/2024 4:37:00 PM, 9/18/2024 8:37:00 PM, 9.10942840576172
9/18/2024 4:38:00 PM, 9/18/2024 8:38:00 PM, 9.97120094299316
9/18/2024 4:39:00 PM, 9/18/2024 8:39:00 PM, 10.112208366394
9/18/2024 4:40:00 PM, 9/18/2024 8:40:00 PM, 10.4446773529053
9/18/2024 4:41:00 PM, 9/18/2024 8:41:00 PM, 9.83679676055908
9/18/2024 4:42:00 PM, 9/18/2024 8:42:00 PM, 11.0846462249756
9/18/2024 4:43:00 PM, 9/18/2024 8:43:00 PM, 11.1738090515137
9/18/2024 4:44:00 PM, 9/18/2024 8:44:00 PM, 12.5257415771484
9/18/2024 4:45:00 PM, 9/18/2024 8:45:00 PM, 11.6665945053101
9/18/2024 4:46:00 PM, 9/18/2024 8:46:00 PM, 9.66740036010742
9/18/2024 4:47:00 PM, 9/18/2024 8:47:00 PM, 7.26606464385986
9/18/2024 4:48:00 PM, 9/18/2024 8:48:00 PM, 7.68544006347656
9/18/2024 4:49:00 PM, 9/18/2024 8:49:00 PM, 7.76890468597412
9/18/2024 4:50:00 PM, 9/18/2024 8:50:00 PM, 6.99183177947998
9/18/2024 4:51:00 PM, 9/18/2024 8:51:00 PM, 6.39068365097046
9/18/2024 4:52:00 PM, 9/18/2024 8:52:00 PM, 6.93360280990601
9/18/2024 4:53:00 PM, 9/18/2024 8:53:00 PM, 8.94321346282959
9/18/2024 4:54:00 PM, 9/18/2024 8:54:00 PM, 8.88493728637695
9/18/2024 4:55:00 PM, 9/18/2024 8:55:00 PM, 9.32936477661133
9/18/2024 4:56:00 PM, 9/18/2024 8:56:00 PM, 9.79498481750488
9/18/2024 4:57:00 PM, 9/18/2024 8:57:00 PM, 9.35732364654541
9/18/2024 4:58:00 PM, 9/18/2024 8:58:00 PM, 9.40756225585937
9/18/2024 4:59:00 PM, 9/18/2024 8:59:00 PM, 9.98536586761475
9/18/2024 5:00:00 PM, 9/18/2024 9:00:00 PM, 9.36723518371582
9/18/2024 5:01:00 PM, 9/18/2024 9:01:00 PM, 9.89251041412354
9/18/2024 5:02:00 PM, 9/18/2024 9:02:00 PM, 10.1207666397095
9/18/2024 5:03:00 PM, 9/18/2024 9:03:00 PM, 10.5176448822021
9/18/2024 5:04:00 PM, 9/18/2024 9:04:00 PM, 11.9003868103027
9/18/2024 5:05:00 PM, 9/18/2024 9:05:00 PM, 12.168999671936
9/18/2024 5:06:00 PM, 9/18/2024 9:06:00 PM, 11.5584621429443
9/18/2024 5:07:00 PM, 9/18/2024 9:07:00 PM, 10.0601024627686
9/18/2024 5:08:00 PM, 9/18/2024 9:08:00 PM, 10.2445497512817
9/18/2024 5:09:00 PM, 9/18/2024 9:09:00 PM, 11.835036277771
9/18/2024 5:10:00 PM, 9/18/2024 9:10:00 PM, 11.3124618530273
9/18/2024 5:11:00 PM, 9/18/2024 9:11:00 PM, 9.06058120727539
9/18/2024 5:12:00 PM, 9/18/2024 9:12:00 PM, 9.5430965423584
9/18/2024 5:13:00 PM, 9/18/2024 9:13:00 PM, 9.73934555053711
9/18/2024 5:14:00 PM, 9/18/2024 9:14:00 PM, 10.0683479309082
9/18/2024 5:15:00 PM, 9/18/2024 9:15:00 PM, 9.06202697753906
9/18/2024 5:16:00 PM, 9/18/2024 9:16:00 PM, 9.33257293701172
9/18/2024 5:17:00 PM, 9/18/2024 9:17:00 PM, 9.0172176361084
9/18/2024 5:18:00 PM, 9/18/2024 9:18:00 PM, 9.06581783294678
9/18/2024 5:19:00 PM, 9/18/2024 9:19:00 PM, 9.27084636688232
9/18/2024 5:20:00 PM, 9/18/2024 9:20:00 PM, 8.66186141967773
9/18/2024 5:21:00 PM, 9/18/2024 9:21:00 PM, 9.24145221710205
9/18/2024 5:22:00 PM, 9/18/2024 9:22:00 PM, 8.40291309356689
9/18/2024 5:23:00 PM, 9/18/2024 9:23:00 PM, 8.51536655426025
9/18/2024 5:24:00 PM, 9/18/2024 9:24:00 PM, 9.87190818786621
9/18/2024 5:25:00 PM, 9/18/2024 9:25:00 PM, 9.6563549041748
9/18/2024 5:26:00 PM, 9/18/2024 9:26:00 PM, 8.89402389526367
9/18/2024 5:27:00 PM, 9/18/2024 9:27:00 PM, 7.37413263320923
9/18/2024 5:28:00 PM, 9/18/2024 9:28:00 PM, 7.59645509719849
9/18/2024 5:29:00 PM, 9/18/2024 9:29:00 PM, 7.89112520217896
9/18/2024 5:30:00 PM, 9/18/2024 9:30:00 PM, 8.38203048706055
9/18/2024 5:31:00 PM, 9/18/2024 9:31:00 PM, 6.53388786315918
9/18/2024 5:32:00 PM, 9/18/2024 9:32:00 PM, 6.47710466384888
9/18/2024 5:33:00 PM, 9/18/2024 9:33:00 PM, 6.47710466384888
9/18/2024 5:34:00 PM, 9/18/2024 9:34:00 PM, 6.47710466384888
9/18/2024 5:35:00 PM, 9/18/2024 9:35:00 PM, 7.93031930923462
9/18/2024 5:36:00 PM, 9/18/2024 9:36:00 PM, 8.52871513366699
9/18/2024 5:37:00 PM, 9/18/2024 9:37:00 PM, 8.38258266448975
9/18/2024 5:38:00 PM, 9/18/2024 9:38:00 PM, 7.56017112731934
9/18/2024 5:39:00 PM, 9/18/2024 9:39:00 PM, 6.65574026107788
9/18/2024 5:40:00 PM, 9/18/2024 9:40:00 PM, 7.99174404144287
9/18/2024 5:41:00 PM, 9/18/2024 9:41:00 PM, 9.32830619812012
9/18/2024 5:42:00 PM, 9/18/2024 9:42:00 PM, 11.1947460174561
9/18/2024 5:43:00 PM, 9/18/2024 9:43:00 PM, 10.991021156311
9/18/2024 5:44:00 PM, 9/18/2024 9:44:00 PM, 11.1866064071655
9/18/2024 5:45:00 PM, 9/18/2024 9:45:00 PM, 14.9459342956543
9/18/2024 5:46:00 PM, 9/18/2024 9:46:00 PM, 11.2350959777832
9/18/2024 5:47:00 PM, 9/18/2024 9:47:00 PM, 8.07178592681885
9/18/2024 5:48:00 PM, 9/18/2024 9:48:00 PM, 8.70362186431885
9/18/2024 5:49:00 PM, 9/18/2024 9:49:00 PM, 7.87732267379761
9/18/2024 5:50:00 PM, 9/18/2024 9:50:00 PM, 9.18542861938477
9/18/2024 5:51:00 PM, 9/18/2024 9:51:00 PM, 9.69804191589355
9/18/2024 5:52:00 PM, 9/18/2024 9:52:00 PM, 9.57829856872559
9/18/2024 5:53:00 PM, 9/18/2024 9:53:00 PM, 10.3632364273071
9/18/2024 5:54:00 PM, 9/18/2024 9:54:00 PM, 9.82788276672363
9/18/2024 5:55:00 PM, 9/18/2024 9:55:00 PM, 10.1089639663696
9/18/2024 5:56:00 PM, 9/18/2024 9:56:00 PM, 10.7653312683105
9/18/2024 5:57:00 PM, 9/18/2024 9:57:00 PM, 9.25174808502197
9/18/2024 5:58:00 PM, 9/18/2024 9:58:00 PM, 8.04191398620605
9/18/2024 5:59:00 PM, 9/18/2024 9:59:00 PM, 7.95804738998413
9/18/2024 6:00:00 PM, 9/18/2024 10:00:00 PM, 8.34537220001221
9/18/2024 6:01:00 PM, 9/18/2024 10:01:00 PM, 8.67704486846924
9/18/2024 6:02:00 PM, 9/18/2024 10:02:00 PM, 9.17380237579346
9/18/2024 6:03:00 PM, 9/18/2024 10:03:00 PM, 9.84720611572266
9/18/2024 6:04:00 PM, 9/18/2024 10:04:00 PM, 9.7716236114502
9/18/2024 6:05:00 PM, 9/18/2024 10:05:00 PM, 8.9030818939209
9/18/2024 6:06:00 PM, 9/18/2024 10:06:00 PM, 9.26855754852295
9/18/2024 6:07:00 PM, 9/18/2024 10:07:00 PM, 9.24334144592285
9/18/2024 6:08:00 PM, 9/18/2024 10:08:00 PM, 9.61647415161133
9/18/2024 6:09:00 PM, 9/18/2024 10:09:00 PM, 9.77749538421631
9/18/2024 6:10:00 PM, 9/18/2024 10:10:00 PM, 9.89364624023438
9/18/2024 6:11:00 PM, 9/18/2024 10:11:00 PM, 10.0490598678589
9/18/2024 6:12:00 PM, 9/18/2024 10:12:00 PM, 11.0200242996216
9/18/2024 6:13:00 PM, 9/18/2024 10:13:00 PM, 10.0003986358643
9/18/2024 6:14:00 PM, 9/18/2024 10:14:00 PM, 9.8870735168457
9/18/2024 6:15:00 PM, 9/18/2024 10:15:00 PM, 10.0242347717285
9/18/2024 6:16:00 PM, 9/18/2024 10:16:00 PM, 11.4106311798096
9/18/2024 6:17:00 PM, 9/18/2024 10:17:00 PM, 11.1038064956665
9/18/2024 6:18:00 PM, 9/18/2024 10:18:00 PM, 10.9067287445068
9/18/2024 6:19:00 PM, 9/18/2024 10:19:00 PM, 11.3817882537842
9/18/2024 6:20:00 PM, 9/18/2024 10:20:00 PM, 13.1242141723633
9/18/2024 6:21:00 PM, 9/18/2024 10:21:00 PM, 11.5529766082764
9/18/2024 6:22:00 PM, 9/18/2024 10:22:00 PM, 11.6559257507324
9/18/2024 6:23:00 PM, 9/18/2024 10:23:00 PM, 14.3515901565552
9/18/2024 6:24:00 PM, 9/18/2024 10:24:00 PM, 14.1380786895752
9/18/2024 6:25:00 PM, 9/18/2024 10:25:00 PM, 13.5265607833862
9/18/2024 6:26:00 PM, 9/18/2024 10:26:00 PM, 11.414083480835
9/18/2024 6:27:00 PM, 9/18/2024 10:27:00 PM, 9.94131374359131
9/18/2024 6:28:00 PM, 9/18/2024 10:28:00 PM, 9.71737670898437
9/18/2024 6:29:00 PM, 9/18/2024 10:29:00 PM, 9.50094032287598
9/18/2024 6:30:00 PM, 9/18/2024 10:30:00 PM, 8.76926898956299
9/18/2024 6:31:00 PM, 9/18/2024 10:31:00 PM, 8.16160297393799
9/18/2024 6:32:00 PM, 9/18/2024 10:32:00 PM, 9.20938014984131
9/18/2024 6:33:00 PM, 9/18/2024 10:33:00 PM, 8.9075927734375
9/18/2024 6:34:00 PM, 9/18/2024 10:34:00 PM, 8.88910388946533
9/18/2024 6:35:00 PM, 9/18/2024 10:35:00 PM, 8.88910388946533
9/18/2024 6:36:00 PM, 9/18/2024 10:36:00 PM, 11.8844308853149
9/18/2024 6:37:00 PM, 9/18/2024 10:37:00 PM, 11.413914680481
9/18/2024 6:38:00 PM, 9/18/2024 10:38:00 PM, 11.1572513580322
9/18/2024 6:39:00 PM, 9/18/2024 10:39:00 PM, 11.8602590560913
9/18/2024 6:40:00 PM, 9/18/2024 10:40:00 PM, 10.7230825424194
9/18/2024 6:41:00 PM, 9/18/2024 10:41:00 PM, 10.6437129974365
9/18/2024 6:42:00 PM, 9/18/2024 10:42:00 PM, 11.5945539474487
9/18/2024 6:43:00 PM, 9/18/2024 10:43:00 PM, 12.1281623840332
9/18/2024 6:44:00 PM, 9/18/2024 10:44:00 PM, 11.7755174636841
9/18/2024 6:45:00 PM, 9/18/2024 10:45:00 PM, 13.2393569946289
9/18/2024 6:46:00 PM, 9/18/2024 10:46:00 PM, 13.0481357574463
9/18/2024 6:47:00 PM, 9/18/2024 10:47:00 PM, 14.7436037063599
9/18/2024 6:48:00 PM, 9/18/2024 10:48:00 PM, 13.481390953064
9/18/2024 6:49:00 PM, 9/18/2024 10:49:00 PM, 12.1402597427368
9/18/2024 6:50:00 PM, 9/18/2024 10:50:00 PM, 12.0010824203491
9/18/2024 6:51:00 PM, 9/18/2024 10:51:00 PM, 14.7841348648071
9/18/2024 6:52:00 PM, 9/18/2024 10:52:00 PM, 11.6952266693115
9/18/2024 6:53:00 PM, 9/18/2024 10:53:00 PM, 11.3363037109375
9/18/2024 6:54:00 PM, 9/18/2024 10:54:00 PM, 11.4964237213135
9/18/2024 6:55:00 PM, 9/18/2024 10:55:00 PM, 11.2560243606567
9/18/2024 6:56:00 PM, 9/18/2024 10:56:00 PM, 10.147515296936
9/18/2024 6:57:00 PM, 9/18/2024 10:57:00 PM, 11.1819324493408
9/18/2024 6:58:00 PM, 9/18/2024 10:58:00 PM, 11.2398262023926
9/18/2024 6:59:00 PM, 9/18/2024 10:59:00 PM, 11.7675752639771
9/18/2024 7:00:00 PM, 9/18/2024 11:00:00 PM, 11.4617013931274
9/18/2024 7:01:00 PM, 9/18/2024 11:01:00 PM, 13.5039415359497
9/18/2024 7:02:00 PM, 9/18/2024 11:02:00 PM, 13.2956733703613
9/18/2024 7:03:00 PM, 9/18/2024 11:03:00 PM, 10.633243560791
9/18/2024 7:04:00 PM, 9/18/2024 11:04:00 PM, 9.93328380584717
9/18/2024 7:05:00 PM, 9/18/2024 11:05:00 PM, 8.29552459716797
9/18/2024 7:06:00 PM, 9/18/2024 11:06:00 PM, 8.71558284759521
9/18/2024 7:07:00 PM, 9/18/2024 11:07:00 PM, 8.94642353057861
9/18/2024 7:08:00 PM, 9/18/2024 11:08:00 PM, 8.3412561416626
9/18/2024 7:09:00 PM, 9/18/2024 11:09:00 PM, 8.53816318511963
9/18/2024 7:10:00 PM, 9/18/2024 11:10:00 PM, 8.68246269226074
9/18/2024 7:11:00 PM, 9/18/2024 11:11:00 PM, 8.61721706390381
9/18/2024 7:12:00 PM, 9/18/2024 11:12:00 PM, 10.3676977157593
9/18/2024 7:13:00 PM, 9/18/2024 11:13:00 PM, 11.1906070709229
9/18/2024 7:14:00 PM, 9/18/2024 11:14:00 PM, 11.4483480453491
9/18/2024 7:15:00 PM, 9/18/2024 11:15:00 PM, 10.7380838394165
9/18/2024 7:16:00 PM, 9/18/2024 11:16:00 PM, 10.3933963775635
9/18/2024 7:17:00 PM, 9/18/2024 11:17:00 PM, 10.4060897827148
9/18/2024 7:18:00 PM, 9/18/2024 11:18:00 PM, 10.7371578216553
9/18/2024 7:19:00 PM, 9/18/2024 11:19:00 PM, 10.9793510437012
9/18/2024 7:20:00 PM, 9/18/2024 11:20:00 PM, 11.7760572433472
9/18/2024 7:21:00 PM, 9/18/2024 11:21:00 PM, 13.062066078186
9/18/2024 7:22:00 PM, 9/18/2024 11:22:00 PM, 13.5563726425171
9/18/2024 7:23:00 PM, 9/18/2024 11:23:00 PM, 13.1767911911011
9/18/2024 7:24:00 PM, 9/18/2024 11:24:00 PM, 11.088264465332
9/18/2024 7:25:00 PM, 9/18/2024 11:25:00 PM, 11.8178119659424
9/18/2024 7:26:00 PM, 9/18/2024 11:26:00 PM, 11.1493539810181
9/18/2024 7:27:00 PM, 9/18/2024 11:27:00 PM, 11.7377099990845
9/18/2024 7:28:00 PM, 9/18/2024 11:28:00 PM, 11.8416738510132
9/18/2024 7:29:00 PM, 9/18/2024 11:29:00 PM, 11.1013784408569
9/18/2024 7:30:00 PM, 9/18/2024 11:30:00 PM, 11.8989610671997
9/18/2024 7:31:00 PM, 9/18/2024 11:31:00 PM, 10.1595611572266
9/18/2024 7:32:00 PM, 9/18/2024 11:32:00 PM, 10.2622013092041
9/18/2024 7:33:00 PM, 9/18/2024 11:33:00 PM, 10.5742092132568
9/18/2024 7:34:00 PM, 9/18/2024 11:34:00 PM, 8.80343723297119
9/18/2024 7:35:00 PM, 9/18/2024 11:35:00 PM, 8.47338771820068
9/18/2024 7:36:00 PM, 9/18/2024 11:36:00 PM, 8.47338771820068
9/18/2024 7:37:00 PM, 9/18/2024 11:37:00 PM, 8.52755069732666
9/18/2024 7:38:00 PM, 9/18/2024 11:38:00 PM, 8.64457702636719
9/18/2024 7:39:00 PM, 9/18/2024 11:39:00 PM, 8.99195384979248
9/18/2024 7:40:00 PM, 9/18/2024 11:40:00 PM, 8.64539051055908
9/18/2024 7:41:00 PM, 9/18/2024 11:41:00 PM, 9.2375373840332
9/18/2024 7:42:00 PM, 9/18/2024 11:42:00 PM, 8.44260406494141
9/18/2024 7:43:00 PM, 9/18/2024 11:43:00 PM, 8.47644424438477
9/18/2024 7:44:00 PM, 9/18/2024 11:44:00 PM, 8.71313762664795
9/18/2024 7:45:00 PM, 9/18/2024 11:45:00 PM, 8.90758895874023
9/18/2024 7:46:00 PM, 9/18/2024 11:46:00 PM, 8.8394660949707
9/18/2024 7:47:00 PM, 9/18/2024 11:47:00 PM, 11.1616630554199
9/18/2024 7:48:00 PM, 9/18/2024 11:48:00 PM, 11.341269493103
9/18/2024 7:49:00 PM, 9/18/2024 11:49:00 PM, 11.7134237289429
9/18/2024 7:50:00 PM, 9/18/2024 11:50:00 PM, 10.4318342208862
9/18/2024 7:51:00 PM, 9/18/2024 11:51:00 PM, 10.0891094207764
9/18/2024 7:52:00 PM, 9/18/2024 11:52:00 PM, 10.8775424957275
9/18/2024 7:53:00 PM, 9/18/2024 11:53:00 PM, 11.2254552841187
9/18/2024 7:54:00 PM, 9/18/2024 11:54:00 PM, 11.4101753234863
9/18/2024 7:55:00 PM, 9/18/2024 11:55:00 PM, 11.5390367507935
9/18/2024 7:56:00 PM, 9/18/2024 11:56:00 PM, 11.6918830871582
9/18/2024 7:57:00 PM, 9/18/2024 11:57:00 PM, 11.8499536514282
9/18/2024 7:58:00 PM, 9/18/2024 11:58:00 PM, 12.8516912460327
9/18/2024 7:59:00 PM, 9/18/2024 11:59:00 PM, 13.3686742782593
9/18/2024 8:00:00 PM, 9/19/2024 12:00:00 AM, 18.6752700805664
9/18/2024 8:01:00 PM, 9/19/2024 12:01:00 AM, 13.4864692687988
9/18/2024 8:02:00 PM, 9/19/2024 12:02:00 AM, 12.017147064209
9/18/2024 8:03:00 PM, 9/19/2024 12:03:00 AM, 12.199257850647
9/18/2024 8:04:00 PM, 9/19/2024 12:04:00 AM, 11.5696039199829
9/18/2024 8:05:00 PM, 9/19/2024 12:05:00 AM, 11.7238121032715
9/18/2024 8:06:00 PM, 9/19/2024 12:06:00 AM, 11.6873903274536
9/18/2024 8:07:00 PM, 9/19/2024 12:07:00 AM, 11.4301595687866
9/18/2024 8:08:00 PM, 9/19/2024 12:08:00 AM, 9.76917266845703
9/18/2024 8:09:00 PM, 9/19/2024 12:09:00 AM, 10.749960899353
9/18/2024 8:10:00 PM, 9/19/2024 12:10:00 AM, 10.5402746200562
9/18/2024 8:11:00 PM, 9/19/2024 12:11:00 AM, 9.90327739715576
9/18/2024 8:12:00 PM, 9/19/2024 12:12:00 AM, 9.77123355865479
9/18/2024 8:13:00 PM, 9/19/2024 12:13:00 AM, 10.8225164413452
9/18/2024 8:14:00 PM, 9/19/2024 12:14:00 AM, 10.3154802322388
9/18/2024 8:15:00 PM, 9/19/2024 12:15:00 AM, 10.5845851898193
9/18/2024 8:16:00 PM, 9/19/2024 12:16:00 AM, 11.1963500976563
9/18/2024 8:17:00 PM, 9/19/2024 12:17:00 AM, 11.3009719848633
9/18/2024 8:18:00 PM, 9/19/2024 12:18:00 AM, 11.407998085022
9/18/2024 8:19:00 PM, 9/19/2024 12:19:00 AM, 11.1936616897583
9/18/2024 8:20:00 PM, 9/19/2024 12:20:00 AM, 11.4938888549805
9/18/2024 8:21:00 PM, 9/19/2024 12:21:00 AM, 11.1430807113647
9/18/2024 8:22:00 PM, 9/19/2024 12:22:00 AM, 12.5999536514282
9/18/2024 8:23:00 PM, 9/19/2024 12:23:00 AM, 11.960844039917
9/18/2024 8:24:00 PM, 9/19/2024 12:24:00 AM, 12.0531454086304
9/18/2024 8:25:00 PM, 9/19/2024 12:25:00 AM, 11.9138135910034
9/18/2024 8:26:00 PM, 9/19/2024 12:26:00 AM, 11.9336462020874
9/18/2024 8:27:00 PM, 9/19/2024 12:27:00 AM, 11.9164590835571
9/18/2024 8:28:00 PM, 9/19/2024 12:28:00 AM, 10.9693508148193
9/18/2024 8:29:00 PM, 9/19/2024 12:29:00 AM, 11.104266166687
9/18/2024 8:30:00 PM, 9/19/2024 12:30:00 AM, 10.4276809692383
9/18/2024 8:31:00 PM, 9/19/2024 12:31:00 AM, 10.6733493804932
9/18/2024 8:32:00 PM, 9/19/2024 12:32:00 AM, 10.7117919921875
9/18/2024 8:33:00 PM, 9/19/2024 12:33:00 AM, 10.2182741165161
9/18/2024 8:34:00 PM, 9/19/2024 12:34:00 AM, 8.29515075683594
9/18/2024 8:35:00 PM, 9/19/2024 12:35:00 AM, 8.78771591186523
9/18/2024 8:36:00 PM, 9/19/2024 12:36:00 AM, 8.69828605651855
9/18/2024 8:37:00 PM, 9/19/2024 12:37:00 AM, 8.69828605651855
9/18/2024 8:38:00 PM, 9/19/2024 12:38:00 AM, 7.97316980361938
9/18/2024 8:39:00 PM, 9/19/2024 12:39:00 AM, 8.66540336608887
9/18/2024 8:40:00 PM, 9/19/2024 12:40:00 AM, 8.34689521789551
9/18/2024 8:41:00 PM, 9/19/2024 12:41:00 AM, 8.54924774169922
9/18/2024 8:42:00 PM, 9/19/2024 12:42:00 AM, 9.00169849395752
9/18/2024 8:43:00 PM, 9/19/2024 12:43:00 AM, 9.31143665313721
9/18/2024 8:44:00 PM, 9/19/2024 12:44:00 AM, 9.76446437835693
9/18/2024 8:45:00 PM, 9/19/2024 12:45:00 AM, 10.601035118103
9/18/2024 8:46:00 PM, 9/19/2024 12:46:00 AM, 10.9366178512573
9/18/2024 8:47:00 PM, 9/19/2024 12:47:00 AM, 10.090856552124
9/18/2024 8:48:00 PM, 9/19/2024 12:48:00 AM, 9.5120906829834
9/18/2024 8:49:00 PM, 9/19/2024 12:49:00 AM, 9.47912788391113
9/18/2024 8:50:00 PM, 9/19/2024 12:50:00 AM, 8.92583560943604
9/18/2024 8:51:00 PM, 9/19/2024 12:51:00 AM, 8.23740482330322
9/18/2024 8:52:00 PM, 9/19/2024 12:52:00 AM, 8.16347503662109
9/18/2024 8:53:00 PM, 9/19/2024 12:53:00 AM, 7.99839210510254
9/18/2024 8:54:00 PM, 9/19/2024 12:54:00 AM, 7.90746402740479
9/18/2024 8:55:00 PM, 9/19/2024 12:55:00 AM, 7.86085510253906
9/18/2024 8:56:00 PM, 9/19/2024 12:56:00 AM, 8.16755962371826
9/18/2024 8:57:00 PM, 9/19/2024 12:57:00 AM, 8.2188138961792
9/18/2024 8:58:00 PM, 9/19/2024 12:58:00 AM, 8.29767036437988
9/18/2024 8:59:00 PM, 9/19/2024 12:59:00 AM, 9.183424949646
9/18/2024 9:00:00 PM, 9/19/2024 1:00:00 AM, 9.08728408813477
9/18/2024 9:01:00 PM, 9/19/2024 1:01:00 AM, 8.5905237197876
9/18/2024 9:02:00 PM, 9/19/2024 1:02:00 AM, 8.49822616577148
9/18/2024 9:03:00 PM, 9/19/2024 1:03:00 AM, 8.48337078094482
9/18/2024 9:04:00 PM, 9/19/2024 1:04:00 AM, 9.34729194641113
9/18/2024 9:05:00 PM, 9/19/2024 1:05:00 AM, 8.88215160369873
9/18/2024 9:06:00 PM, 9/19/2024 1:06:00 AM, 9.8124828338623
9/18/2024 9:07:00 PM, 9/19/2024 1:07:00 AM, 8.970046043396
9/18/2024 9:08:00 PM, 9/19/2024 1:08:00 AM, 9.20810699462891
9/18/2024 9:09:00 PM, 9/19/2024 1:09:00 AM, 9.56051540374756
9/18/2024 9:10:00 PM, 9/19/2024 1:10:00 AM, 9.97663879394531
9/18/2024 9:11:00 PM, 9/19/2024 1:11:00 AM, 9.03553771972656
9/18/2024 9:12:00 PM, 9/19/2024 1:12:00 AM, 9.61832523345947
9/18/2024 9:13:00 PM, 9/19/2024 1:13:00 AM, 10.0792808532715
9/18/2024 9:14:00 PM, 9/19/2024 1:14:00 AM, 10.6737365722656
9/18/2024 9:15:00 PM, 9/19/2024 1:15:00 AM, 10.0663261413574
9/18/2024 9:16:00 PM, 9/19/2024 1:16:00 AM, 9.63883304595947
9/18/2024 9:17:00 PM, 9/19/2024 1:17:00 AM, 9.10783863067627
9/18/2024 9:18:00 PM, 9/19/2024 1:18:00 AM, 8.60417652130127
9/18/2024 9:19:00 PM, 9/19/2024 1:19:00 AM, 8.7423152923584
9/18/2024 9:20:00 PM, 9/19/2024 1:20:00 AM, 10.0742883682251
9/18/2024 9:21:00 PM, 9/19/2024 1:21:00 AM, 10.3931827545166
9/18/2024 9:22:00 PM, 9/19/2024 1:22:00 AM, 10.6224193572998
9/18/2024 9:23:00 PM, 9/19/2024 1:23:00 AM, 9.66140842437744
9/18/2024 9:24:00 PM, 9/19/2024 1:24:00 AM, 10.0018863677979
9/18/2024 9:25:00 PM, 9/19/2024 1:25:00 AM, 10.1749687194824
9/18/2024 9:26:00 PM, 9/19/2024 1:26:00 AM, 11.4659004211426
9/18/2024 9:27:00 PM, 9/19/2024 1:27:00 AM, 11.3331861495972
9/18/2024 9:28:00 PM, 9/19/2024 1:28:00 AM, 10.4807624816895
9/18/2024 9:29:00 PM, 9/19/2024 1:29:00 AM, 10.5848121643066
9/18/2024 9:30:00 PM, 9/19/2024 1:30:00 AM, 10.5893268585205
9/18/2024 9:31:00 PM, 9/19/2024 1:31:00 AM, 10.8284025192261
9/18/2024 9:32:00 PM, 9/19/2024 1:32:00 AM, 11.0545930862427
9/18/2024 9:33:00 PM, 9/19/2024 1:33:00 AM, 10.3934392929077
9/18/2024 9:34:00 PM, 9/19/2024 1:34:00 AM, 9.60940742492676
9/18/2024 9:35:00 PM, 9/19/2024 1:35:00 AM, 10.5321235656738
9/18/2024 9:36:00 PM, 9/19/2024 1:36:00 AM, 11.3045034408569
9/18/2024 9:37:00 PM, 9/19/2024 1:37:00 AM, 11.3891439437866
9/18/2024 9:38:00 PM, 9/19/2024 1:38:00 AM, 11.3891439437866
9/18/2024 9:39:00 PM, 9/19/2024 1:39:00 AM, 11.1191492080688
9/18/2024 9:40:00 PM, 9/19/2024 1:40:00 AM, 11.6577014923096
9/18/2024 9:41:00 PM, 9/19/2024 1:41:00 AM, 12.5034303665161
9/18/2024 9:42:00 PM, 9/19/2024 1:42:00 AM, 12.7718391418457
9/18/2024 9:43:00 PM, 9/19/2024 1:43:00 AM, 12.9868144989014
9/18/2024 9:44:00 PM, 9/19/2024 1:44:00 AM, 13.1181688308716
9/18/2024 9:45:00 PM, 9/19/2024 1:45:00 AM, 13.4591083526611
9/18/2024 9:46:00 PM, 9/19/2024 1:46:00 AM, 14.8565101623535
9/18/2024 9:47:00 PM, 9/19/2024 1:47:00 AM, 14.8074712753296
9/18/2024 9:48:00 PM, 9/19/2024 1:48:00 AM, 14.9895877838135
9/18/2024 9:49:00 PM, 9/19/2024 1:49:00 AM, 14.0197467803955
9/18/2024 9:50:00 PM, 9/19/2024 1:50:00 AM, 14.0074634552002
9/18/2024 9:51:00 PM, 9/19/2024 1:51:00 AM, 14.6400146484375
9/18/2024 9:52:00 PM, 9/19/2024 1:52:00 AM, 14.5622138977051
9/18/2024 9:53:00 PM, 9/19/2024 1:53:00 AM, 13.619478225708
9/18/2024 9:54:00 PM, 9/19/2024 1:54:00 AM, 12.906831741333
9/18/2024 9:55:00 PM, 9/19/2024 1:55:00 AM, 12.815408706665
9/18/2024 9:56:00 PM, 9/19/2024 1:56:00 AM, 11.1531524658203
9/18/2024 9:57:00 PM, 9/19/2024 1:57:00 AM, 11.3226938247681
9/18/2024 9:58:00 PM, 9/19/2024 1:58:00 AM, 11.4396467208862
9/18/2024 9:59:00 PM, 9/19/2024 1:59:00 AM, 11.2447395324707
9/18/2024 10:00:00 PM, 9/19/2024 2:00:00 AM, 10.7639684677124
9/18/2024 10:01:00 PM, 9/19/2024 2:01:00 AM, 11.0245513916016
9/18/2024 10:02:00 PM, 9/19/2024 2:02:00 AM, 10.8930139541626
9/18/2024 10:03:00 PM, 9/19/2024 2:03:00 AM, 10.9558544158936
9/18/2024 10:04:00 PM, 9/19/2024 2:04:00 AM, 11.0640087127686
9/18/2024 10:05:00 PM, 9/19/2024 2:05:00 AM, 11.6118850708008
9/18/2024 10:06:00 PM, 9/19/2024 2:06:00 AM, 11.5372982025146
9/18/2024 10:07:00 PM, 9/19/2024 2:07:00 AM, 11.9344387054443
9/18/2024 10:08:00 PM, 9/19/2024 2:08:00 AM, 11.5860443115234
9/18/2024 10:09:00 PM, 9/19/2024 2:09:00 AM, 12.4417219161987
9/18/2024 10:10:00 PM, 9/19/2024 2:10:00 AM, 12.6390733718872
9/18/2024 10:11:00 PM, 9/19/2024 2:11:00 AM, 12.4938659667969
9/18/2024 10:12:00 PM, 9/19/2024 2:12:00 AM, 12.5518312454224
9/18/2024 10:13:00 PM, 9/19/2024 2:13:00 AM, 12.4809093475342
9/18/2024 10:14:00 PM, 9/19/2024 2:14:00 AM, 12.300012588501
9/18/2024 10:15:00 PM, 9/19/2024 2:15:00 AM, 12.7527961730957
9/18/2024 10:16:00 PM, 9/19/2024 2:16:00 AM, 13.0115747451782
9/18/2024 10:17:00 PM, 9/19/2024 2:17:00 AM, 13.0765161514282
9/18/2024 10:18:00 PM, 9/19/2024 2:18:00 AM, 12.1373119354248
9/18/2024 10:19:00 PM, 9/19/2024 2:19:00 AM, 12.0571031570435
9/18/2024 10:20:00 PM, 9/19/2024 2:20:00 AM, 11.7160205841064
9/18/2024 10:21:00 PM, 9/19/2024 2:21:00 AM, 11.3827676773071
9/18/2024 10:22:00 PM, 9/19/2024 2:22:00 AM, 11.3310480117798
9/18/2024 10:23:00 PM, 9/19/2024 2:23:00 AM, 11.3561487197876
9/18/2024 10:24:00 PM, 9/19/2024 2:24:00 AM, 11.1229667663574
9/18/2024 10:25:00 PM, 9/19/2024 2:25:00 AM, 11.0957794189453
9/18/2024 10:26:00 PM, 9/19/2024 2:26:00 AM, 9.99464988708496
9/18/2024 10:27:00 PM, 9/19/2024 2:27:00 AM, 9.49396705627441
9/18/2024 10:28:00 PM, 9/19/2024 2:28:00 AM, 9.69493865966797
9/18/2024 10:29:00 PM, 9/19/2024 2:29:00 AM, 9.94329452514648
9/18/2024 10:30:00 PM, 9/19/2024 2:30:00 AM, 9.57834625244141
9/18/2024 10:31:00 PM, 9/19/2024 2:31:00 AM, 9.94627094268799
9/18/2024 10:32:00 PM, 9/19/2024 2:32:00 AM, 9.96853637695313
9/18/2024 10:33:00 PM, 9/19/2024 2:33:00 AM, 10.0624265670776
9/18/2024 10:34:00 PM, 9/19/2024 2:34:00 AM, 9.93381404876709
9/18/2024 10:35:00 PM, 9/19/2024 2:35:00 AM, 10.4573936462402
9/18/2024 10:36:00 PM, 9/19/2024 2:36:00 AM, 10.6676483154297
9/18/2024 10:37:00 PM, 9/19/2024 2:37:00 AM, 11.0745038986206
9/18/2024 10:38:00 PM, 9/19/2024 2:38:00 AM, 11.1707563400269
9/18/2024 10:39:00 PM, 9/19/2024 2:39:00 AM, 11.1707563400269
9/18/2024 10:40:00 PM, 9/19/2024 2:40:00 AM, 11.1428356170654
9/18/2024 10:41:00 PM, 9/19/2024 2:41:00 AM, 11.1054935455322
9/18/2024 10:42:00 PM, 9/19/2024 2:42:00 AM, 11.4674253463745
9/18/2024 10:43:00 PM, 9/19/2024 2:43:00 AM, 11.8729629516602
9/18/2024 10:44:00 PM, 9/19/2024 2:44:00 AM, 13.040283203125
9/18/2024 10:45:00 PM, 9/19/2024 2:45:00 AM, 14.0447816848755
9/18/2024 10:46:00 PM, 9/19/2024 2:46:00 AM, 13.7966203689575
9/18/2024 10:47:00 PM, 9/19/2024 2:47:00 AM, 13.9153165817261
9/18/2024 10:48:00 PM, 9/19/2024 2:48:00 AM, 14.1194877624512
9/18/2024 10:49:00 PM, 9/19/2024 2:49:00 AM, 15.2002105712891
9/18/2024 10:50:00 PM, 9/19/2024 2:50:00 AM, 14.2948379516602
9/18/2024 10:51:00 PM, 9/19/2024 2:51:00 AM, 14.380916595459
9/18/2024 10:52:00 PM, 9/19/2024 2:52:00 AM, 14.7080564498901
9/18/2024 10:53:00 PM, 9/19/2024 2:53:00 AM, 14.205774307251
9/18/2024 10:54:00 PM, 9/19/2024 2:54:00 AM, 13.5737447738647
9/18/2024 10:55:00 PM, 9/19/2024 2:55:00 AM, 13.4731140136719
9/18/2024 10:56:00 PM, 9/19/2024 2:56:00 AM, 14.6747026443481
9/18/2024 10:57:00 PM, 9/19/2024 2:57:00 AM, 14.7022752761841
9/18/2024 10:58:00 PM, 9/19/2024 2:58:00 AM, 14.1615581512451
9/18/2024 10:59:00 PM, 9/19/2024 2:59:00 AM, 13.7821035385132
9/18/2024 11:00:00 PM, 9/19/2024 3:00:00 AM, 14.1204633712769
9/18/2024 11:01:00 PM, 9/19/2024 3:01:00 AM, 13.2701320648193
9/18/2024 11:02:00 PM, 9/19/2024 3:02:00 AM, 13.4749612808228
9/18/2024 11:03:00 PM, 9/19/2024 3:03:00 AM, 13.2607545852661
9/18/2024 11:04:00 PM, 9/19/2024 3:04:00 AM, 12.9251356124878
9/18/2024 11:05:00 PM, 9/19/2024 3:05:00 AM, 13.3423328399658
9/18/2024 11:06:00 PM, 9/19/2024 3:06:00 AM, 13.7932596206665
9/18/2024 11:07:00 PM, 9/19/2024 3:07:00 AM, 12.6705713272095
9/18/2024 11:08:00 PM, 9/19/2024 3:08:00 AM, 11.8870668411255
9/18/2024 11:09:00 PM, 9/19/2024 3:09:00 AM, 11.9724454879761
9/18/2024 11:10:00 PM, 9/19/2024 3:10:00 AM, 12.2150897979736
9/18/2024 11:11:00 PM, 9/19/2024 3:11:00 AM, 11.9977979660034
9/18/2024 11:12:00 PM, 9/19/2024 3:12:00 AM, 10.7294454574585
9/18/2024 11:13:00 PM, 9/19/2024 3:13:00 AM, 10.5372591018677
9/18/2024 11:14:00 PM, 9/19/2024 3:14:00 AM, 10.0193328857422
9/18/2024 11:15:00 PM, 9/19/2024 3:15:00 AM, 10.285192489624
9/18/2024 11:16:00 PM, 9/19/2024 3:16:00 AM, 10.0140047073364
9/18/2024 11:17:00 PM, 9/19/2024 3:17:00 AM, 9.56549263000488
9/18/2024 11:18:00 PM, 9/19/2024 3:18:00 AM, 9.11191082000732
9/18/2024 11:19:00 PM, 9/19/2024 3:19:00 AM, 8.85038757324219
9/18/2024 11:20:00 PM, 9/19/2024 3:20:00 AM, 9.07564735412598
9/18/2024 11:21:00 PM, 9/19/2024 3:21:00 AM, 8.93457317352295
9/18/2024 11:22:00 PM, 9/19/2024 3:22:00 AM, 8.82732772827148
9/18/2024 11:23:00 PM, 9/19/2024 3:23:00 AM, 8.16734886169434
9/18/2024 11:24:00 PM, 9/19/2024 3:24:00 AM, 8.00381946563721
9/18/2024 11:25:00 PM, 9/19/2024 3:25:00 AM, 7.94883346557617
9/18/2024 11:26:00 PM, 9/19/2024 3:26:00 AM, 8.04938697814941
9/18/2024 11:27:00 PM, 9/19/2024 3:27:00 AM, 8.28866863250732
9/18/2024 11:28:00 PM, 9/19/2024 3:28:00 AM, 9.14008903503418
9/18/2024 11:29:00 PM, 9/19/2024 3:29:00 AM, 9.47680377960205
9/18/2024 11:30:00 PM, 9/19/2024 3:30:00 AM, 9.71399402618408
9/18/2024 11:31:00 PM, 9/19/2024 3:31:00 AM, 9.90184688568115
9/18/2024 11:32:00 PM, 9/19/2024 3:32:00 AM, 9.89608478546143
9/18/2024 11:33:00 PM, 9/19/2024 3:33:00 AM, 9.36975288391113
9/18/2024 11:34:00 PM, 9/19/2024 3:34:00 AM, 9.57943725585937
9/18/2024 11:35:00 PM, 9/19/2024 3:35:00 AM, 11.0483484268188
9/18/2024 11:36:00 PM, 9/19/2024 3:36:00 AM, 11.1986455917358
9/18/2024 11:37:00 PM, 9/19/2024 3:37:00 AM, 11.4489641189575
9/18/2024 11:38:00 PM, 9/19/2024 3:38:00 AM, 11.0998268127441
9/18/2024 11:39:00 PM, 9/19/2024 3:39:00 AM, 10.8872680664063
9/18/2024 11:40:00 PM, 9/19/2024 3:40:00 AM, 10.8872680664063
9/18/2024 11:41:00 PM, 9/19/2024 3:41:00 AM, 10.2853126525879
9/18/2024 11:42:00 PM, 9/19/2024 3:42:00 AM, 9.70844554901123
9/18/2024 11:43:00 PM, 9/19/2024 3:43:00 AM, 9.67531394958496
9/18/2024 11:44:00 PM, 9/19/2024 3:44:00 AM, 9.3959321975708
9/18/2024 11:45:00 PM, 9/19/2024 3:45:00 AM, 9.57233715057373
9/18/2024 11:46:00 PM, 9/19/2024 3:46:00 AM, 9.51946449279785
9/18/2024 11:47:00 PM, 9/19/2024 3:47:00 AM, 9.42024517059326
9/18/2024 11:48:00 PM, 9/19/2024 3:48:00 AM, 9.38014984130859
9/18/2024 11:49:00 PM, 9/19/2024 3:49:00 AM, 9.14835453033447
9/18/2024 11:50:00 PM, 9/19/2024 3:50:00 AM, 8.6002721786499
9/18/2024 11:51:00 PM, 9/19/2024 3:51:00 AM, 8.67673969268799
9/18/2024 11:52:00 PM, 9/19/2024 3:52:00 AM, 8.28216457366943
9/18/2024 11:53:00 PM, 9/19/2024 3:53:00 AM, 8.29723739624023
9/18/2024 11:54:00 PM, 9/19/2024 3:54:00 AM, 8.25197505950928
9/18/2024 11:55:00 PM, 9/19/2024 3:55:00 AM, 8.40475749969482
9/18/2024 11:56:00 PM, 9/19/2024 3:56:00 AM, 8.40492534637451
9/18/2024 11:57:00 PM, 9/19/2024 3:57:00 AM, 8.08454322814941
9/18/2024 11:58:00 PM, 9/19/2024 3:58:00 AM, 8.02235126495361
9/18/2024 11:59:00 PM, 9/19/2024 3:59:00 AM, 8.37348079681396
9/19/2024 12:00:00 AM, 9/19/2024 4:00:00 AM, 8.99735069274902
9/19/2024 12:01:00 AM, 9/19/2024 4:01:00 AM, 8.86367034912109
9/19/2024 12:02:00 AM, 9/19/2024 4:02:00 AM, 8.44317054748535
9/19/2024 12:03:00 AM, 9/19/2024 4:03:00 AM, 8.32822513580322
9/19/2024 12:04:00 AM, 9/19/2024 4:04:00 AM, 8.16520404815674
9/19/2024 12:05:00 AM, 9/19/2024 4:05:00 AM, 8.13510799407959
9/19/2024 12:06:00 AM, 9/19/2024 4:06:00 AM, 8.64316844940186
9/19/2024 12:07:00 AM, 9/19/2024 4:07:00 AM, 9.05876445770264
9/19/2024 12:08:00 AM, 9/19/2024 4:08:00 AM, 9.02610111236572
9/19/2024 12:09:00 AM, 9/19/2024 4:09:00 AM, 9.27606582641602
9/19/2024 12:10:00 AM, 9/19/2024 4:10:00 AM, 9.67084407806396
9/19/2024 12:11:00 AM, 9/19/2024 4:11:00 AM, 9.68050956726074
9/19/2024 12:12:00 AM, 9/19/2024 4:12:00 AM, 9.6843376159668
9/19/2024 12:13:00 AM, 9/19/2024 4:13:00 AM, 13.0682773590088
9/19/2024 12:14:00 AM, 9/19/2024 4:14:00 AM, 14.436562538147
9/19/2024 12:15:00 AM, 9/19/2024 4:15:00 AM, 12.6005973815918
9/19/2024 12:16:00 AM, 9/19/2024 4:16:00 AM, 10.9886064529419
9/19/2024 12:17:00 AM, 9/19/2024 4:17:00 AM, 11.1698236465454
9/19/2024 12:18:00 AM, 9/19/2024 4:18:00 AM, 10.3348121643066
9/19/2024 12:19:00 AM, 9/19/2024 4:19:00 AM, 10.3034439086914
9/19/2024 12:20:00 AM, 9/19/2024 4:20:00 AM, 10.1242866516113
9/19/2024 12:21:00 AM, 9/19/2024 4:21:00 AM, 9.96516799926758
9/19/2024 12:22:00 AM, 9/19/2024 4:22:00 AM, 9.76706027984619
9/19/2024 12:23:00 AM, 9/19/2024 4:23:00 AM, 9.6746301651001
9/19/2024 12:24:00 AM, 9/19/2024 4:24:00 AM, 8.52767086029053
9/19/2024 12:25:00 AM, 9/19/2024 4:25:00 AM, 7.96219778060913
9/19/2024 12:26:00 AM, 9/19/2024 4:26:00 AM, 7.84646654129028
9/19/2024 12:27:00 AM, 9/19/2024 4:27:00 AM, 8.36084938049316
9/19/2024 12:28:00 AM, 9/19/2024 4:28:00 AM, 9.91343975067139
9/19/2024 12:29:00 AM, 9/19/2024 4:29:00 AM, 9.60293579101562
9/19/2024 12:30:00 AM, 9/19/2024 4:30:00 AM, 8.59284687042236
9/19/2024 12:31:00 AM, 9/19/2024 4:31:00 AM, 8.30329418182373
9/19/2024 12:32:00 AM, 9/19/2024 4:32:00 AM, 8.03859519958496
9/19/2024 12:33:00 AM, 9/19/2024 4:33:00 AM, 8.207688331604
9/19/2024 12:34:00 AM, 9/19/2024 4:34:00 AM, 7.67659616470337
9/19/2024 12:35:00 AM, 9/19/2024 4:35:00 AM, 7.40992546081543
9/19/2024 12:36:00 AM, 9/19/2024 4:36:00 AM, 7.65723848342896
9/19/2024 12:37:00 AM, 9/19/2024 4:37:00 AM, 7.73392534255981
9/19/2024 12:38:00 AM, 9/19/2024 4:38:00 AM, 7.7147798538208
9/19/2024 12:39:00 AM, 9/19/2024 4:39:00 AM, 7.22157669067383
9/19/2024 12:40:00 AM, 9/19/2024 4:40:00 AM, 6.90963935852051
9/19/2024 12:41:00 AM, 9/19/2024 4:41:00 AM, 6.90963935852051
9/19/2024 12:42:00 AM, 9/19/2024 4:42:00 AM, 6.92490291595459
9/19/2024 12:43:00 AM, 9/19/2024 4:43:00 AM, 7.01424121856689
9/19/2024 12:44:00 AM, 9/19/2024 4:44:00 AM, 7.60948991775513
9/19/2024 12:45:00 AM, 9/19/2024 4:45:00 AM, 7.56872320175171
9/19/2024 12:46:00 AM, 9/19/2024 4:46:00 AM, 7.68018341064453
9/19/2024 12:47:00 AM, 9/19/2024 4:47:00 AM, 7.53176736831665
9/19/2024 12:48:00 AM, 9/19/2024 4:48:00 AM, 7.92015695571899
9/19/2024 12:49:00 AM, 9/19/2024 4:49:00 AM, 8.5237979888916
9/19/2024 12:50:00 AM, 9/19/2024 4:50:00 AM, 8.84280109405518
9/19/2024 12:51:00 AM, 9/19/2024 4:51:00 AM, 8.07450389862061
9/19/2024 12:52:00 AM, 9/19/2024 4:52:00 AM, 7.82212781906128
9/19/2024 12:53:00 AM, 9/19/2024 4:53:00 AM, 7.84960031509399
9/19/2024 12:54:00 AM, 9/19/2024 4:54:00 AM, 8.4359302520752
9/19/2024 12:55:00 AM, 9/19/2024 4:55:00 AM, 8.53756046295166
9/19/2024 12:56:00 AM, 9/19/2024 4:56:00 AM, 9.03259181976318
9/19/2024 12:57:00 AM, 9/19/2024 4:57:00 AM, 8.86092281341553
9/19/2024 12:58:00 AM, 9/19/2024 4:58:00 AM, 8.41626644134521
9/19/2024 12:59:00 AM, 9/19/2024 4:59:00 AM, 8.24179553985596
9/19/2024 1:00:00 AM, 9/19/2024 5:00:00 AM, 8.22461891174316
9/19/2024 1:01:00 AM, 9/19/2024 5:01:00 AM, 8.06419658660889
9/19/2024 1:02:00 AM, 9/19/2024 5:02:00 AM, 8.01995658874512
9/19/2024 1:03:00 AM, 9/19/2024 5:03:00 AM, 7.80488014221191
9/19/2024 1:04:00 AM, 9/19/2024 5:04:00 AM, 7.79569578170776
9/19/2024 1:05:00 AM, 9/19/2024 5:05:00 AM, 7.57394599914551
9/19/2024 1:06:00 AM, 9/19/2024 5:06:00 AM, 7.80782461166382
9/19/2024 1:07:00 AM, 9/19/2024 5:07:00 AM, 7.5913782119751
9/19/2024 1:08:00 AM, 9/19/2024 5:08:00 AM, 7.67927932739258
9/19/2024 1:09:00 AM, 9/19/2024 5:09:00 AM, 7.40815591812134
9/19/2024 1:10:00 AM, 9/19/2024 5:10:00 AM, 7.37502956390381
9/19/2024 1:11:00 AM, 9/19/2024 5:11:00 AM, 7.58692932128906
9/19/2024 1:12:00 AM, 9/19/2024 5:12:00 AM, 7.59734153747559
9/19/2024 1:13:00 AM, 9/19/2024 5:13:00 AM, 7.40704441070557
9/19/2024 1:14:00 AM, 9/19/2024 5:14:00 AM, 7.09928750991821
9/19/2024 1:15:00 AM, 9/19/2024 5:15:00 AM, 7.02555751800537
9/19/2024 1:16:00 AM, 9/19/2024 5:16:00 AM, 7.12862968444824
9/19/2024 1:17:00 AM, 9/19/2024 5:17:00 AM, 7.41429853439331
9/19/2024 1:18:00 AM, 9/19/2024 5:18:00 AM, 7.47011184692383
9/19/2024 1:19:00 AM, 9/19/2024 5:19:00 AM, 7.46832370758057
9/19/2024 1:20:00 AM, 9/19/2024 5:20:00 AM, 7.45394659042358
9/19/2024 1:21:00 AM, 9/19/2024 5:21:00 AM, 7.57155847549438
9/19/2024 1:22:00 AM, 9/19/2024 5:22:00 AM, 7.47288465499878
9/19/2024 1:23:00 AM, 9/19/2024 5:23:00 AM, 7.71343326568604
9/19/2024 1:24:00 AM, 9/19/2024 5:24:00 AM, 7.86816740036011
9/19/2024 1:25:00 AM, 9/19/2024 5:25:00 AM, 7.73216152191162
9/19/2024 1:26:00 AM, 9/19/2024 5:26:00 AM, 7.54548072814941
9/19/2024 1:27:00 AM, 9/19/2024 5:27:00 AM, 7.85612392425537
9/19/2024 1:28:00 AM, 9/19/2024 5:28:00 AM, 8.16711521148682
9/19/2024 1:29:00 AM, 9/19/2024 5:29:00 AM, 7.99076271057129
9/19/2024 1:30:00 AM, 9/19/2024 5:30:00 AM, 7.97519207000732
9/19/2024 1:31:00 AM, 9/19/2024 5:31:00 AM, 8.14549541473389
9/19/2024 1:32:00 AM, 9/19/2024 5:32:00 AM, 8.34227561950684
9/19/2024 1:33:00 AM, 9/19/2024 5:33:00 AM, 7.98778820037842
9/19/2024 1:34:00 AM, 9/19/2024 5:34:00 AM, 7.94997024536133
9/19/2024 1:35:00 AM, 9/19/2024 5:35:00 AM, 7.49818420410156
9/19/2024 1:36:00 AM, 9/19/2024 5:36:00 AM, 7.97796154022217
9/19/2024 1:37:00 AM, 9/19/2024 5:37:00 AM, 7.9739670753479
9/19/2024 1:38:00 AM, 9/19/2024 5:38:00 AM, 7.99481010437012
9/19/2024 1:39:00 AM, 9/19/2024 5:39:00 AM, 8.07120990753174
9/19/2024 1:40:00 AM, 9/19/2024 5:40:00 AM, 8.19980812072754
9/19/2024 1:41:00 AM, 9/19/2024 5:41:00 AM, 8.42811965942383
9/19/2024 1:42:00 AM, 9/19/2024 5:42:00 AM, 8.42811965942383
9/19/2024 1:43:00 AM, 9/19/2024 5:43:00 AM, 8.31402206420898
9/19/2024 1:44:00 AM, 9/19/2024 5:44:00 AM, 6.94003105163574
9/19/2024 1:45:00 AM, 9/19/2024 5:45:00 AM, 6.7247109413147
9/19/2024 1:46:00 AM, 9/19/2024 5:46:00 AM, 6.82592105865479
9/19/2024 1:47:00 AM, 9/19/2024 5:47:00 AM, 6.69278001785278
9/19/2024 1:48:00 AM, 9/19/2024 5:48:00 AM, 6.33812236785889
9/19/2024 1:49:00 AM, 9/19/2024 5:49:00 AM, 6.25415658950806
9/19/2024 1:50:00 AM, 9/19/2024 5:50:00 AM, 6.40043115615845
9/19/2024 1:51:00 AM, 9/19/2024 5:51:00 AM, 6.34265470504761
9/19/2024 1:52:00 AM, 9/19/2024 5:52:00 AM, 6.35910272598267
9/19/2024 1:53:00 AM, 9/19/2024 5:53:00 AM, 6.37902593612671
9/19/2024 1:54:00 AM, 9/19/2024 5:54:00 AM, 6.39058065414429
9/19/2024 1:55:00 AM, 9/19/2024 5:55:00 AM, 6.24467754364014
9/19/2024 1:56:00 AM, 9/19/2024 5:56:00 AM, 6.19065761566162
9/19/2024 1:57:00 AM, 9/19/2024 5:57:00 AM, 6.30620908737183
9/19/2024 1:58:00 AM, 9/19/2024 5:58:00 AM, 6.40278339385986
9/19/2024 1:59:00 AM, 9/19/2024 5:59:00 AM, 6.55090093612671
9/19/2024 2:00:00 AM, 9/19/2024 6:00:00 AM, 6.67881536483765
9/19/2024 2:01:00 AM, 9/19/2024 6:01:00 AM, 6.80021142959595
9/19/2024 2:02:00 AM, 9/19/2024 6:02:00 AM, 6.86476230621338
9/19/2024 2:03:00 AM, 9/19/2024 6:03:00 AM, 6.89135360717773
9/19/2024 2:04:00 AM, 9/19/2024 6:04:00 AM, 7.07245683670044
9/19/2024 2:05:00 AM, 9/19/2024 6:05:00 AM, 7.42268896102905
9/19/2024 2:06:00 AM, 9/19/2024 6:06:00 AM, 7.58167409896851
9/19/2024 2:07:00 AM, 9/19/2024 6:07:00 AM, 7.83060646057129
9/19/2024 2:08:00 AM, 9/19/2024 6:08:00 AM, 8.04860019683838
9/19/2024 2:09:00 AM, 9/19/2024 6:09:00 AM, 7.9911003112793
9/19/2024 2:10:00 AM, 9/19/2024 6:10:00 AM, 7.72993850708008
9/19/2024 2:11:00 AM, 9/19/2024 6:11:00 AM, 7.49224042892456
9/19/2024 2:12:00 AM, 9/19/2024 6:12:00 AM, 7.2874608039856
9/19/2024 2:13:00 AM, 9/19/2024 6:13:00 AM, 7.16841840744019
9/19/2024 2:14:00 AM, 9/19/2024 6:14:00 AM, 7.37218141555786
9/19/2024 2:15:00 AM, 9/19/2024 6:15:00 AM, 7.72840023040771
9/19/2024 2:16:00 AM, 9/19/2024 6:16:00 AM, 7.91153812408447
9/19/2024 2:17:00 AM, 9/19/2024 6:17:00 AM, 8.096848487854
9/19/2024 2:18:00 AM, 9/19/2024 6:18:00 AM, 8.73075675964355
9/19/2024 2:19:00 AM, 9/19/2024 6:19:00 AM, 9.78252220153809
9/19/2024 2:20:00 AM, 9/19/2024 6:20:00 AM, 10.3367557525635
9/19/2024 2:21:00 AM, 9/19/2024 6:21:00 AM, 10.4925336837769
9/19/2024 2:22:00 AM, 9/19/2024 6:22:00 AM, 10.4182548522949
9/19/2024 2:23:00 AM, 9/19/2024 6:23:00 AM, 10.3127965927124
9/19/2024 2:24:00 AM, 9/19/2024 6:24:00 AM, 10.4346837997437
9/19/2024 2:25:00 AM, 9/19/2024 6:25:00 AM, 10.7391014099121
9/19/2024 2:26:00 AM, 9/19/2024 6:26:00 AM, 9.56700229644775
9/19/2024 2:27:00 AM, 9/19/2024 6:27:00 AM, 9.36154842376709
9/19/2024 2:28:00 AM, 9/19/2024 6:28:00 AM, 9.16710090637207
9/19/2024 2:29:00 AM, 9/19/2024 6:29:00 AM, 9.06466674804687
9/19/2024 2:30:00 AM, 9/19/2024 6:30:00 AM, 9.27660942077637
9/19/2024 2:31:00 AM, 9/19/2024 6:31:00 AM, 9.08515071868896
9/19/2024 2:32:00 AM, 9/19/2024 6:32:00 AM, 9.29151153564453
9/19/2024 2:33:00 AM, 9/19/2024 6:33:00 AM, 9.5737829208374
9/19/2024 2:34:00 AM, 9/19/2024 6:34:00 AM, 9.30059719085693
9/19/2024 2:35:00 AM, 9/19/2024 6:35:00 AM, 9.06186103820801
9/19/2024 2:36:00 AM, 9/19/2024 6:36:00 AM, 9.04727268218994
9/19/2024 2:37:00 AM, 9/19/2024 6:37:00 AM, 8.9685115814209
9/19/2024 2:38:00 AM, 9/19/2024 6:38:00 AM, 8.92605209350586
9/19/2024 2:39:00 AM, 9/19/2024 6:39:00 AM, 8.96811199188232
9/19/2024 2:40:00 AM, 9/19/2024 6:40:00 AM, 9.33781909942627
9/19/2024 2:41:00 AM, 9/19/2024 6:41:00 AM, 9.3410472869873
9/19/2024 2:42:00 AM, 9/19/2024 6:42:00 AM, 9.35869216918945
9/19/2024 2:43:00 AM, 9/19/2024 6:43:00 AM, 9.35869216918945
9/19/2024 2:44:00 AM, 9/19/2024 6:44:00 AM, 9.35821914672852
9/19/2024 2:45:00 AM, 9/19/2024 6:45:00 AM, 10.0970220565796
9/19/2024 2:46:00 AM, 9/19/2024 6:46:00 AM, 10.5113506317139
9/19/2024 2:47:00 AM, 9/19/2024 6:47:00 AM, 10.1855392456055
9/19/2024 2:48:00 AM, 9/19/2024 6:48:00 AM, 10.626895904541
9/19/2024 2:49:00 AM, 9/19/2024 6:49:00 AM, 11.0544757843018
9/19/2024 2:50:00 AM, 9/19/2024 6:50:00 AM, 11.0792636871338
9/19/2024 2:51:00 AM, 9/19/2024 6:51:00 AM, 10.5851736068726
9/19/2024 2:52:00 AM, 9/19/2024 6:52:00 AM, 10.0303382873535
9/19/2024 2:53:00 AM, 9/19/2024 6:53:00 AM, 10.0965814590454
9/19/2024 2:54:00 AM, 9/19/2024 6:54:00 AM, 10.7032957077026
9/19/2024 2:55:00 AM, 9/19/2024 6:55:00 AM, 10.82080078125
9/19/2024 2:56:00 AM, 9/19/2024 6:56:00 AM, 10.4987154006958
9/19/2024 2:57:00 AM, 9/19/2024 6:57:00 AM, 10.0929155349731
9/19/2024 2:58:00 AM, 9/19/2024 6:58:00 AM, 10.1408157348633
9/19/2024 2:59:00 AM, 9/19/2024 6:59:00 AM, 9.4987964630127
9/19/2024 3:00:00 AM, 9/19/2024 7:00:00 AM, 9.4277868270874
9/19/2024 3:01:00 AM, 9/19/2024 7:01:00 AM, 8.86226081848145
9/19/2024 3:02:00 AM, 9/19/2024 7:02:00 AM, 8.66281414031982
9/19/2024 3:03:00 AM, 9/19/2024 7:03:00 AM, 8.42801189422607
9/19/2024 3:04:00 AM, 9/19/2024 7:04:00 AM, 8.2224817276001
9/19/2024 3:05:00 AM, 9/19/2024 7:05:00 AM, 7.85856008529663
9/19/2024 3:06:00 AM, 9/19/2024 7:06:00 AM, 8.55412864685059
9/19/2024 3:07:00 AM, 9/19/2024 7:07:00 AM, 8.85026836395264
9/19/2024 3:08:00 AM, 9/19/2024 7:08:00 AM, 8.78739261627197
9/19/2024 3:09:00 AM, 9/19/2024 7:09:00 AM, 8.83503341674805
9/19/2024 3:10:00 AM, 9/19/2024 7:10:00 AM, 8.24252796173096
9/19/2024 3:11:00 AM, 9/19/2024 7:11:00 AM, 7.70494699478149
9/19/2024 3:12:00 AM, 9/19/2024 7:12:00 AM, 7.40809440612793
9/19/2024 3:13:00 AM, 9/19/2024 7:13:00 AM, 7.259521484375
9/19/2024 3:14:00 AM, 9/19/2024 7:14:00 AM, 7.14502429962158
9/19/2024 3:15:00 AM, 9/19/2024 7:15:00 AM, 7.23055791854858
9/19/2024 3:16:00 AM, 9/19/2024 7:16:00 AM, 7.56607055664063
9/19/2024 3:17:00 AM, 9/19/2024 7:17:00 AM, 8.03261756896973
9/19/2024 3:18:00 AM, 9/19/2024 7:18:00 AM, 7.85373115539551
9/19/2024 3:19:00 AM, 9/19/2024 7:19:00 AM, 8.25759124755859
9/19/2024 3:20:00 AM, 9/19/2024 7:20:00 AM, 8.58147048950195
9/19/2024 3:21:00 AM, 9/19/2024 7:21:00 AM, 8.11396598815918
9/19/2024 3:22:00 AM, 9/19/2024 7:22:00 AM, 7.88142156600952
9/19/2024 3:23:00 AM, 9/19/2024 7:23:00 AM, 7.93271160125732
9/19/2024 3:24:00 AM, 9/19/2024 7:24:00 AM, 8.9988374710083
9/19/2024 3:25:00 AM, 9/19/2024 7:25:00 AM, 8.9096622467041
9/19/2024 3:26:00 AM, 9/19/2024 7:26:00 AM, 8.68556213378906
9/19/2024 3:27:00 AM, 9/19/2024 7:27:00 AM, 8.26101112365723
9/19/2024 3:28:00 AM, 9/19/2024 7:28:00 AM, 7.79953861236572
9/19/2024 3:29:00 AM, 9/19/2024 7:29:00 AM, 7.74827575683594
9/19/2024 3:30:00 AM, 9/19/2024 7:30:00 AM, 7.41428136825562
9/19/2024 3:31:00 AM, 9/19/2024 7:31:00 AM, 7.54007959365845
9/19/2024 3:32:00 AM, 9/19/2024 7:32:00 AM, 8.1763916015625
9/19/2024 3:33:00 AM, 9/19/2024 7:33:00 AM, 8.03018283843994
9/19/2024 3:34:00 AM, 9/19/2024 7:34:00 AM, 7.51645517349243
9/19/2024 3:35:00 AM, 9/19/2024 7:35:00 AM, 7.18136739730835
9/19/2024 3:36:00 AM, 9/19/2024 7:36:00 AM, 6.83370304107666
9/19/2024 3:37:00 AM, 9/19/2024 7:37:00 AM, 6.5965051651001
9/19/2024 3:38:00 AM, 9/19/2024 7:38:00 AM, 6.17581987380981
9/19/2024 3:39:00 AM, 9/19/2024 7:39:00 AM, 6.28953266143799
9/19/2024 3:40:00 AM, 9/19/2024 7:40:00 AM, 6.27035808563232
9/19/2024 3:41:00 AM, 9/19/2024 7:41:00 AM, 6.41151094436646
9/19/2024 3:42:00 AM, 9/19/2024 7:42:00 AM, 6.28497791290283
9/19/2024 3:43:00 AM, 9/19/2024 7:43:00 AM, 6.58144903182983
9/19/2024 3:44:00 AM, 9/19/2024 7:44:00 AM, 6.58144903182983
9/19/2024 3:45:00 AM, 9/19/2024 7:45:00 AM, 6.58144903182983
9/19/2024 3:46:00 AM, 9/19/2024 7:46:00 AM, 6.22658491134644
9/19/2024 3:47:00 AM, 9/19/2024 7:47:00 AM, 6.27979183197021
9/19/2024 3:48:00 AM, 9/19/2024 7:48:00 AM, 6.38785839080811
9/19/2024 3:49:00 AM, 9/19/2024 7:49:00 AM, 6.54413843154907
9/19/2024 3:50:00 AM, 9/19/2024 7:50:00 AM, 6.8623218536377
9/19/2024 3:51:00 AM, 9/19/2024 7:51:00 AM, 7.00276327133179
9/19/2024 3:52:00 AM, 9/19/2024 7:52:00 AM, 7.04642105102539
9/19/2024 3:53:00 AM, 9/19/2024 7:53:00 AM, 7.19759321212769
9/19/2024 3:54:00 AM, 9/19/2024 7:54:00 AM, 7.38924121856689
9/19/2024 3:55:00 AM, 9/19/2024 7:55:00 AM, 7.54009914398193
9/19/2024 3:56:00 AM, 9/19/2024 7:56:00 AM, 7.45674180984497
9/19/2024 3:57:00 AM, 9/19/2024 7:57:00 AM, 7.38449668884277
9/19/2024 3:58:00 AM, 9/19/2024 7:58:00 AM, 7.4596061706543
9/19/2024 3:59:00 AM, 9/19/2024 7:59:00 AM, 7.71601009368896
9/19/2024 4:00:00 AM, 9/19/2024 8:00:00 AM, 8.01275539398193
9/19/2024 4:01:00 AM, 9/19/2024 8:01:00 AM, 7.82929563522339
9/19/2024 4:02:00 AM, 9/19/2024 8:02:00 AM, 7.9599232673645
9/19/2024 4:03:00 AM, 9/19/2024 8:03:00 AM, 7.95527458190918
9/19/2024 4:04:00 AM, 9/19/2024 8:04:00 AM, 7.9784083366394
9/19/2024 4:05:00 AM, 9/19/2024 8:05:00 AM, 8.29069328308105
9/19/2024 4:06:00 AM, 9/19/2024 8:06:00 AM, 8.15736675262451
9/19/2024 4:07:00 AM, 9/19/2024 8:07:00 AM, 8.37168216705322
9/19/2024 4:08:00 AM, 9/19/2024 8:08:00 AM, 8.62586879730225
9/19/2024 4:09:00 AM, 9/19/2024 8:09:00 AM, 8.82708740234375
9/19/2024 4:10:00 AM, 9/19/2024 8:10:00 AM, 8.60389614105225
9/19/2024 4:11:00 AM, 9/19/2024 8:11:00 AM, 8.84805297851562
9/19/2024 4:12:00 AM, 9/19/2024 8:12:00 AM, 8.93736553192139
9/19/2024 4:13:00 AM, 9/19/2024 8:13:00 AM, 8.71808338165283
9/19/2024 4:14:00 AM, 9/19/2024 8:14:00 AM, 9.46013641357422
9/19/2024 4:15:00 AM, 9/19/2024 8:15:00 AM, 9.59063720703125
9/19/2024 4:16:00 AM, 9/19/2024 8:16:00 AM, 10.0735731124878
9/19/2024 4:17:00 AM, 9/19/2024 8:17:00 AM, 11.6579160690308
9/19/2024 4:18:00 AM, 9/19/2024 8:18:00 AM, 11.2050657272339
9/19/2024 4:19:00 AM, 9/19/2024 8:19:00 AM, 11.8135051727295
9/19/2024 4:20:00 AM, 9/19/2024 8:20:00 AM, 13.0251245498657
9/19/2024 4:21:00 AM, 9/19/2024 8:21:00 AM, 12.1985502243042
9/19/2024 4:22:00 AM, 9/19/2024 8:22:00 AM, 11.7188034057617
9/19/2024 4:23:00 AM, 9/19/2024 8:23:00 AM, 11.5790901184082
9/19/2024 4:24:00 AM, 9/19/2024 8:24:00 AM, 11.1298007965088
9/19/2024 4:25:00 AM, 9/19/2024 8:25:00 AM, 10.6832227706909
9/19/2024 4:26:00 AM, 9/19/2024 8:26:00 AM, 10.50514793396
9/19/2024 4:27:00 AM, 9/19/2024 8:27:00 AM, 10.735746383667
9/19/2024 4:28:00 AM, 9/19/2024 8:28:00 AM, 10.6067495346069
9/19/2024 4:29:00 AM, 9/19/2024 8:29:00 AM, 10.6572389602661
9/19/2024 4:30:00 AM, 9/19/2024 8:30:00 AM, 11.481237411499
9/19/2024 4:31:00 AM, 9/19/2024 8:31:00 AM, 12.0786514282227
9/19/2024 4:32:00 AM, 9/19/2024 8:32:00 AM, 10.8813190460205
9/19/2024 4:33:00 AM, 9/19/2024 8:33:00 AM, 11.2604885101318
9/19/2024 4:34:00 AM, 9/19/2024 8:34:00 AM, 11.9180221557617
9/19/2024 4:35:00 AM, 9/19/2024 8:35:00 AM, 12.3640089035034
9/19/2024 4:36:00 AM, 9/19/2024 8:36:00 AM, 11.852858543396
9/19/2024 4:37:00 AM, 9/19/2024 8:37:00 AM, 11.6418132781982
9/19/2024 4:38:00 AM, 9/19/2024 8:38:00 AM, 10.8438081741333
9/19/2024 4:39:00 AM, 9/19/2024 8:39:00 AM, 10.3827657699585
9/19/2024 4:40:00 AM, 9/19/2024 8:40:00 AM, 10.086329460144
9/19/2024 4:41:00 AM, 9/19/2024 8:41:00 AM, 9.80282306671143
9/19/2024 4:42:00 AM, 9/19/2024 8:42:00 AM, 9.74550724029541
9/19/2024 4:43:00 AM, 9/19/2024 8:43:00 AM, 9.63063716888428
9/19/2024 4:44:00 AM, 9/19/2024 8:44:00 AM, 9.78095245361328
9/19/2024 4:45:00 AM, 9/19/2024 8:45:00 AM, 9.8104362487793
9/19/2024 4:46:00 AM, 9/19/2024 8:46:00 AM, 9.8104362487793
9/19/2024 4:47:00 AM, 9/19/2024 8:47:00 AM, 9.78980541229248
9/19/2024 4:48:00 AM, 9/19/2024 8:48:00 AM, 9.73061847686768
9/19/2024 4:49:00 AM, 9/19/2024 8:49:00 AM, 9.90572071075439
9/19/2024 4:50:00 AM, 9/19/2024 8:50:00 AM, 10.2086877822876
9/19/2024 4:51:00 AM, 9/19/2024 8:51:00 AM, 9.74819946289062
9/19/2024 4:52:00 AM, 9/19/2024 8:52:00 AM, 9.96641540527344
9/19/2024 4:53:00 AM, 9/19/2024 8:53:00 AM, 10.0101900100708
9/19/2024 4:54:00 AM, 9/19/2024 8:54:00 AM, 9.95670509338379
9/19/2024 4:55:00 AM, 9/19/2024 8:55:00 AM, 9.82156944274902
9/19/2024 4:56:00 AM, 9/19/2024 8:56:00 AM, 9.95336055755615
9/19/2024 4:57:00 AM, 9/19/2024 8:57:00 AM, 10.0680665969849
9/19/2024 4:58:00 AM, 9/19/2024 8:58:00 AM, 11.2788219451904
9/19/2024 4:59:00 AM, 9/19/2024 8:59:00 AM, 10.8427591323853
9/19/2024 5:00:00 AM, 9/19/2024 9:00:00 AM, 11.0942878723145
9/19/2024 5:01:00 AM, 9/19/2024 9:01:00 AM, 11.457968711853
9/19/2024 5:02:00 AM, 9/19/2024 9:02:00 AM, 11.841402053833
9/19/2024 5:03:00 AM, 9/19/2024 9:03:00 AM, 11.2850027084351
9/19/2024 5:04:00 AM, 9/19/2024 9:04:00 AM, 11.2221918106079
9/19/2024 5:05:00 AM, 9/19/2024 9:05:00 AM, 11.6946105957031
9/19/2024 5:06:00 AM, 9/19/2024 9:06:00 AM, 11.4329566955566
9/19/2024 5:07:00 AM, 9/19/2024 9:07:00 AM, 10.8744430541992
9/19/2024 5:08:00 AM, 9/19/2024 9:08:00 AM, 11.1505365371704
9/19/2024 5:09:00 AM, 9/19/2024 9:09:00 AM, 10.5500116348267
9/19/2024 5:10:00 AM, 9/19/2024 9:10:00 AM, 10.3398332595825
9/19/2024 5:11:00 AM, 9/19/2024 9:11:00 AM, 10.2888898849487
9/19/2024 5:12:00 AM, 9/19/2024 9:12:00 AM, 10.1832609176636
9/19/2024 5:13:00 AM, 9/19/2024 9:13:00 AM, 10.0093097686768
9/19/2024 5:14:00 AM, 9/19/2024 9:14:00 AM, 9.93430995941162
9/19/2024 5:15:00 AM, 9/19/2024 9:15:00 AM, 9.96696758270264
9/19/2024 5:16:00 AM, 9/19/2024 9:16:00 AM, 9.64262104034424
9/19/2024 5:17:00 AM, 9/19/2024 9:17:00 AM, 9.30670070648193
9/19/2024 5:18:00 AM, 9/19/2024 9:18:00 AM, 8.95166015625
9/19/2024 5:19:00 AM, 9/19/2024 9:19:00 AM, 9.18147754669189
9/19/2024 5:20:00 AM, 9/19/2024 9:20:00 AM, 9.91864681243896
9/19/2024 5:21:00 AM, 9/19/2024 9:21:00 AM, 10.4878187179565
9/19/2024 5:22:00 AM, 9/19/2024 9:22:00 AM, 10.2860279083252
9/19/2024 5:23:00 AM, 9/19/2024 9:23:00 AM, 10.116771697998
9/19/2024 5:24:00 AM, 9/19/2024 9:24:00 AM, 10.4229383468628
9/19/2024 5:25:00 AM, 9/19/2024 9:25:00 AM, 9.78300666809082
9/19/2024 5:26:00 AM, 9/19/2024 9:26:00 AM, 9.54081916809082
9/19/2024 5:27:00 AM, 9/19/2024 9:27:00 AM, 9.38292503356934
9/19/2024 5:28:00 AM, 9/19/2024 9:28:00 AM, 9.02556896209717
9/19/2024 5:29:00 AM, 9/19/2024 9:29:00 AM, 9.18693065643311
9/19/2024 5:30:00 AM, 9/19/2024 9:30:00 AM, 9.53798675537109
9/19/2024 5:31:00 AM, 9/19/2024 9:31:00 AM, 9.76342582702637
9/19/2024 5:32:00 AM, 9/19/2024 9:32:00 AM, 9.86922645568848
9/19/2024 5:33:00 AM, 9/19/2024 9:33:00 AM, 9.50661182403564
9/19/2024 5:34:00 AM, 9/19/2024 9:34:00 AM, 9.22092723846436
9/19/2024 5:35:00 AM, 9/19/2024 9:35:00 AM, 8.47535133361816
9/19/2024 5:36:00 AM, 9/19/2024 9:36:00 AM, 8.16035652160645
9/19/2024 5:37:00 AM, 9/19/2024 9:37:00 AM, 8.81705760955811
9/19/2024 5:38:00 AM, 9/19/2024 9:38:00 AM, 9.09774971008301
9/19/2024 5:39:00 AM, 9/19/2024 9:39:00 AM, 7.99412870407104
9/19/2024 5:40:00 AM, 9/19/2024 9:40:00 AM, 8.21309089660645
9/19/2024 5:41:00 AM, 9/19/2024 9:41:00 AM, 7.98927307128906
9/19/2024 5:42:00 AM, 9/19/2024 9:42:00 AM, 8.54951953887939
9/19/2024 5:43:00 AM, 9/19/2024 9:43:00 AM, 8.65574932098389
9/19/2024 5:44:00 AM, 9/19/2024 9:44:00 AM, 8.18697929382324
9/19/2024 5:45:00 AM, 9/19/2024 9:45:00 AM, 8.1132926940918
9/19/2024 5:46:00 AM, 9/19/2024 9:46:00 AM, 8.01737213134766
9/19/2024 5:47:00 AM, 9/19/2024 9:47:00 AM, 8.01737213134766
9/19/2024 5:48:00 AM, 9/19/2024 9:48:00 AM, 9.30151462554932
9/19/2024 5:49:00 AM, 9/19/2024 9:49:00 AM, 10.1294212341309
9/19/2024 5:50:00 AM, 9/19/2024 9:50:00 AM, 9.52778244018555
9/19/2024 5:51:00 AM, 9/19/2024 9:51:00 AM, 9.23565673828125
9/19/2024 5:52:00 AM, 9/19/2024 9:52:00 AM, 9.27268314361572
9/19/2024 5:53:00 AM, 9/19/2024 9:53:00 AM, 9.15286731719971
9/19/2024 5:54:00 AM, 9/19/2024 9:54:00 AM, 9.26174163818359
9/19/2024 5:55:00 AM, 9/19/2024 9:55:00 AM, 10.0177602767944
9/19/2024 5:56:00 AM, 9/19/2024 9:56:00 AM, 10.0764169692993
9/19/2024 5:57:00 AM, 9/19/2024 9:57:00 AM, 9.83116626739502
9/19/2024 5:58:00 AM, 9/19/2024 9:58:00 AM, 9.63065910339355
9/19/2024 5:59:00 AM, 9/19/2024 9:59:00 AM, 10.5855989456177
9/19/2024 6:00:00 AM, 9/19/2024 10:00:00 AM, 10.9364795684814
9/19/2024 6:01:00 AM, 9/19/2024 10:01:00 AM, 10.8587980270386
9/19/2024 6:02:00 AM, 9/19/2024 10:02:00 AM, 11.0581703186035
9/19/2024 6:03:00 AM, 9/19/2024 10:03:00 AM, 11.5598993301392
9/19/2024 6:04:00 AM, 9/19/2024 10:04:00 AM, 11.5509805679321
9/19/2024 6:05:00 AM, 9/19/2024 10:05:00 AM, 11.5448789596558
9/19/2024 6:06:00 AM, 9/19/2024 10:06:00 AM, 10.8303232192993
9/19/2024 6:07:00 AM, 9/19/2024 10:07:00 AM, 11.1263446807861
9/19/2024 6:08:00 AM, 9/19/2024 10:08:00 AM, 13.4547729492187
9/19/2024 6:09:00 AM, 9/19/2024 10:09:00 AM, 13.4913358688354
9/19/2024 6:10:00 AM, 9/19/2024 10:10:00 AM, 14.5146713256836
9/19/2024 6:11:00 AM, 9/19/2024 10:11:00 AM, 14.3378925323486
9/19/2024 6:12:00 AM, 9/19/2024 10:12:00 AM, 14.9989900588989
9/19/2024 6:13:00 AM, 9/19/2024 10:13:00 AM, 15.0112047195435
9/19/2024 6:14:00 AM, 9/19/2024 10:14:00 AM, 14.3401622772217
9/19/2024 6:15:00 AM, 9/19/2024 10:15:00 AM, 12.9466571807861
9/19/2024 6:16:00 AM, 9/19/2024 10:16:00 AM, 12.1863956451416
9/19/2024 6:17:00 AM, 9/19/2024 10:17:00 AM, 11.8084630966187
9/19/2024 6:18:00 AM, 9/19/2024 10:18:00 AM, 11.2108860015869
9/19/2024 6:19:00 AM, 9/19/2024 10:19:00 AM, 10.6760377883911
9/19/2024 6:20:00 AM, 9/19/2024 10:20:00 AM, 10.1776056289673
9/19/2024 6:21:00 AM, 9/19/2024 10:21:00 AM, 11.1649732589722
9/19/2024 6:22:00 AM, 9/19/2024 10:22:00 AM, 10.753698348999
9/19/2024 6:23:00 AM, 9/19/2024 10:23:00 AM, 10.6342992782593
9/19/2024 6:24:00 AM, 9/19/2024 10:24:00 AM, 10.179220199585
9/19/2024 6:25:00 AM, 9/19/2024 10:25:00 AM, 10.5921640396118
9/19/2024 6:26:00 AM, 9/19/2024 10:26:00 AM, 10.6892833709717
9/19/2024 6:27:00 AM, 9/19/2024 10:27:00 AM, 10.9802160263062
9/19/2024 6:28:00 AM, 9/19/2024 10:28:00 AM, 11.5407829284668
9/19/2024 6:29:00 AM, 9/19/2024 10:29:00 AM, 12.3691577911377
9/19/2024 6:30:00 AM, 9/19/2024 10:30:00 AM, 12.6430540084839
9/19/2024 6:31:00 AM, 9/19/2024 10:31:00 AM, 13.1136808395386
9/19/2024 6:32:00 AM, 9/19/2024 10:32:00 AM, 13.3578424453735
9/19/2024 6:33:00 AM, 9/19/2024 10:33:00 AM, 13.8141832351685
9/19/2024 6:34:00 AM, 9/19/2024 10:34:00 AM, 13.3960056304932
9/19/2024 6:35:00 AM, 9/19/2024 10:35:00 AM, 13.5096187591553
9/19/2024 6:36:00 AM, 9/19/2024 10:36:00 AM, 14.2084865570068
9/19/2024 6:37:00 AM, 9/19/2024 10:37:00 AM, 12.8710527420044
9/19/2024 6:38:00 AM, 9/19/2024 10:38:00 AM, 12.0877866744995
9/19/2024 6:39:00 AM, 9/19/2024 10:39:00 AM, 12.0308113098145
9/19/2024 6:40:00 AM, 9/19/2024 10:40:00 AM, 11.7777872085571
9/19/2024 6:41:00 AM, 9/19/2024 10:41:00 AM, 12.4394998550415
9/19/2024 6:42:00 AM, 9/19/2024 10:42:00 AM, 12.5624217987061
9/19/2024 6:43:00 AM, 9/19/2024 10:43:00 AM, 12.2616968154907
9/19/2024 6:44:00 AM, 9/19/2024 10:44:00 AM, 12.9087648391724
9/19/2024 6:45:00 AM, 9/19/2024 10:45:00 AM, 13.190146446228
9/19/2024 6:46:00 AM, 9/19/2024 10:46:00 AM, 12.2978353500366
9/19/2024 6:47:00 AM, 9/19/2024 10:47:00 AM, 12.498966217041
9/19/2024 6:48:00 AM, 9/19/2024 10:48:00 AM, 12.498966217041
9/19/2024 6:49:00 AM, 9/19/2024 10:49:00 AM, 12.2942676544189
9/19/2024 6:50:00 AM, 9/19/2024 10:50:00 AM, 11.142725944519
9/19/2024 6:51:00 AM, 9/19/2024 10:51:00 AM, 10.5919885635376
9/19/2024 6:52:00 AM, 9/19/2024 10:52:00 AM, 11.4630842208862
9/19/2024 6:53:00 AM, 9/19/2024 10:53:00 AM, 12.5141382217407
9/19/2024 6:54:00 AM, 9/19/2024 10:54:00 AM, 10.3610591888428
9/19/2024 6:55:00 AM, 9/19/2024 10:55:00 AM, 10.7552766799927
9/19/2024 6:56:00 AM, 9/19/2024 10:56:00 AM, 11.3716831207275
9/19/2024 6:57:00 AM, 9/19/2024 10:57:00 AM, 11.6709966659546
9/19/2024 6:58:00 AM, 9/19/2024 10:58:00 AM, 11.1956520080566
9/19/2024 6:59:00 AM, 9/19/2024 10:59:00 AM, 10.2413339614868
9/19/2024 7:00:00 AM, 9/19/2024 11:00:00 AM, 10.6901178359985
9/19/2024 7:01:00 AM, 9/19/2024 11:01:00 AM, 10.7020263671875
9/19/2024 7:02:00 AM, 9/19/2024 11:02:00 AM, 11.0841493606567
9/19/2024 7:03:00 AM, 9/19/2024 11:03:00 AM, 11.0579919815063
9/19/2024 7:04:00 AM, 9/19/2024 11:04:00 AM, 10.8136911392212
9/19/2024 7:05:00 AM, 9/19/2024 11:05:00 AM, 11.0527219772339
9/19/2024 7:06:00 AM, 9/19/2024 11:06:00 AM, 10.6113157272339
9/19/2024 7:07:00 AM, 9/19/2024 11:07:00 AM, 10.1021547317505
9/19/2024 7:08:00 AM, 9/19/2024 11:08:00 AM, 10.2143831253052
9/19/2024 7:09:00 AM, 9/19/2024 11:09:00 AM, 9.96682548522949
9/19/2024 7:10:00 AM, 9/19/2024 11:10:00 AM, 10.1424407958984
9/19/2024 7:11:00 AM, 9/19/2024 11:11:00 AM, 10.2840442657471
9/19/2024 7:12:00 AM, 9/19/2024 11:12:00 AM, 10.209114074707
9/19/2024 7:13:00 AM, 9/19/2024 11:13:00 AM, 10.1462650299072
9/19/2024 7:14:00 AM, 9/19/2024 11:14:00 AM, 10.9549627304077
9/19/2024 7:15:00 AM, 9/19/2024 11:15:00 AM, 11.1398878097534
9/19/2024 7:16:00 AM, 9/19/2024 11:16:00 AM, 12.4765634536743
9/19/2024 7:17:00 AM, 9/19/2024 11:17:00 AM, 13.1436519622803
9/19/2024 7:18:00 AM, 9/19/2024 11:18:00 AM, 13.4705686569214
9/19/2024 7:19:00 AM, 9/19/2024 11:19:00 AM, 14.0314235687256
9/19/2024 7:20:00 AM, 9/19/2024 11:20:00 AM, 14.2917346954346
9/19/2024 7:21:00 AM, 9/19/2024 11:21:00 AM, 14.2806968688965
9/19/2024 7:22:00 AM, 9/19/2024 11:22:00 AM, 14.0571727752686
9/19/2024 7:23:00 AM, 9/19/2024 11:23:00 AM, 14.0601787567139
9/19/2024 7:24:00 AM, 9/19/2024 11:24:00 AM, 13.8742036819458
9/19/2024 7:25:00 AM, 9/19/2024 11:25:00 AM, 13.5516738891602
9/19/2024 7:26:00 AM, 9/19/2024 11:26:00 AM, 13.49378490448
9/19/2024 7:27:00 AM, 9/19/2024 11:27:00 AM, 13.1365671157837
9/19/2024 7:28:00 AM, 9/19/2024 11:28:00 AM, 13.5541343688965
9/19/2024 7:29:00 AM, 9/19/2024 11:29:00 AM, 13.5604410171509
9/19/2024 7:30:00 AM, 9/19/2024 11:30:00 AM, 14.1349687576294
9/19/2024 7:31:00 AM, 9/19/2024 11:31:00 AM, 14.1800327301025
9/19/2024 7:32:00 AM, 9/19/2024 11:32:00 AM, 14.4208602905273
9/19/2024 7:33:00 AM, 9/19/2024 11:33:00 AM, 14.3434066772461
9/19/2024 7:34:00 AM, 9/19/2024 11:34:00 AM, 14.6024532318115
9/19/2024 7:35:00 AM, 9/19/2024 11:35:00 AM, 14.3964681625366
9/19/2024 7:36:00 AM, 9/19/2024 11:36:00 AM, 16.1712379455566
9/19/2024 7:37:00 AM, 9/19/2024 11:37:00 AM, 16.8411922454834
9/19/2024 7:38:00 AM, 9/19/2024 11:38:00 AM, 17.0587978363037
9/19/2024 7:39:00 AM, 9/19/2024 11:39:00 AM, 17.1727199554443
9/19/2024 7:40:00 AM, 9/19/2024 11:40:00 AM, 16.6100673675537
9/19/2024 7:41:00 AM, 9/19/2024 11:41:00 AM, 16.5037174224854
9/19/2024 7:42:00 AM, 9/19/2024 11:42:00 AM, 14.7133665084839
9/19/2024 7:43:00 AM, 9/19/2024 11:43:00 AM, 15.1534051895142
9/19/2024 7:44:00 AM, 9/19/2024 11:44:00 AM, 15.2335195541382
9/19/2024 7:45:00 AM, 9/19/2024 11:45:00 AM, 14.4843692779541
9/19/2024 7:46:00 AM, 9/19/2024 11:46:00 AM, 14.6975402832031
9/19/2024 7:47:00 AM, 9/19/2024 11:47:00 AM, 13.5639886856079
9/19/2024 7:48:00 AM, 9/19/2024 11:48:00 AM, 12.9215078353882
9/19/2024 7:49:00 AM, 9/19/2024 11:49:00 AM, 12.9215078353882
9/19/2024 7:50:00 AM, 9/19/2024 11:50:00 AM, 12.9371843338013
9/19/2024 7:51:00 AM, 9/19/2024 11:51:00 AM, 13.8033466339111
9/19/2024 7:52:00 AM, 9/19/2024 11:52:00 AM, 13.8303928375244
9/19/2024 7:53:00 AM, 9/19/2024 11:53:00 AM, 13.8995189666748
9/19/2024 7:54:00 AM, 9/19/2024 11:54:00 AM, 14.4792060852051
9/19/2024 7:55:00 AM, 9/19/2024 11:55:00 AM, 14.7918357849121
9/19/2024 7:56:00 AM, 9/19/2024 11:56:00 AM, 14.4512643814087
9/19/2024 7:57:00 AM, 9/19/2024 11:57:00 AM, 14.3447494506836
9/19/2024 7:58:00 AM, 9/19/2024 11:58:00 AM, 14.2829656600952
9/19/2024 7:59:00 AM, 9/19/2024 11:59:00 AM, 14.3055171966553
9/19/2024 8:00:00 AM, 9/19/2024 12:00:00 PM, 14.1447811126709
9/19/2024 8:01:00 AM, 9/19/2024 12:01:00 PM, 14.9630374908447
9/19/2024 8:02:00 AM, 9/19/2024 12:02:00 PM, 14.8395481109619
9/19/2024 8:03:00 AM, 9/19/2024 12:03:00 PM, 14.5753011703491
9/19/2024 8:04:00 AM, 9/19/2024 12:04:00 PM, 13.2471132278442
9/19/2024 8:05:00 AM, 9/19/2024 12:05:00 PM, 14.0851440429688
9/19/2024 8:06:00 AM, 9/19/2024 12:06:00 PM, 14.5848436355591
9/19/2024 8:07:00 AM, 9/19/2024 12:07:00 PM, 14.5021486282349
9/19/2024 8:08:00 AM, 9/19/2024 12:08:00 PM, 14.2922611236572
9/19/2024 8:09:00 AM, 9/19/2024 12:09:00 PM, 13.3727350234985
9/19/2024 8:10:00 AM, 9/19/2024 12:10:00 PM, 13.488844871521
9/19/2024 8:11:00 AM, 9/19/2024 12:11:00 PM, 13.1031723022461
9/19/2024 8:12:00 AM, 9/19/2024 12:12:00 PM, 12.713415145874
9/19/2024 8:13:00 AM, 9/19/2024 12:13:00 PM, 13.3151664733887
9/19/2024 8:14:00 AM, 9/19/2024 12:14:00 PM, 13.3370161056519
9/19/2024 8:15:00 AM, 9/19/2024 12:15:00 PM, 13.7915849685669
9/19/2024 8:16:00 AM, 9/19/2024 12:16:00 PM, 13.1810159683228
9/19/2024 8:17:00 AM, 9/19/2024 12:17:00 PM, 12.185359954834
9/19/2024 8:18:00 AM, 9/19/2024 12:18:00 PM, 12.79820728302
9/19/2024 8:19:00 AM, 9/19/2024 12:19:00 PM, 12.7444667816162
9/19/2024 8:20:00 AM, 9/19/2024 12:20:00 PM, 12.563985824585
9/19/2024 8:21:00 AM, 9/19/2024 12:21:00 PM, 12.8582973480225
9/19/2024 8:22:00 AM, 9/19/2024 12:22:00 PM, 13.3820428848267
9/19/2024 8:23:00 AM, 9/19/2024 12:23:00 PM, 13.1448802947998
9/19/2024 8:24:00 AM, 9/19/2024 12:24:00 PM, 13.9561824798584
9/19/2024 8:25:00 AM, 9/19/2024 12:25:00 PM, 14.1353321075439
9/19/2024 8:26:00 AM, 9/19/2024 12:26:00 PM, 14.0613079071045
9/19/2024 8:27:00 AM, 9/19/2024 12:27:00 PM, 13.209379196167
9/19/2024 8:28:00 AM, 9/19/2024 12:28:00 PM, 12.6814384460449
9/19/2024 8:29:00 AM, 9/19/2024 12:29:00 PM, 13.0366048812866
9/19/2024 8:30:00 AM, 9/19/2024 12:30:00 PM, 12.8451519012451
9/19/2024 8:31:00 AM, 9/19/2024 12:31:00 PM, 11.530068397522
9/19/2024 8:32:00 AM, 9/19/2024 12:32:00 PM, 12.6566095352173
9/19/2024 8:33:00 AM, 9/19/2024 12:33:00 PM, 12.9147520065308
9/19/2024 8:34:00 AM, 9/19/2024 12:34:00 PM, 13.1965856552124
9/19/2024 8:35:00 AM, 9/19/2024 12:35:00 PM, 13.2690963745117
9/19/2024 8:36:00 AM, 9/19/2024 12:36:00 PM, 13.576397895813
9/19/2024 8:37:00 AM, 9/19/2024 12:37:00 PM, 13.5365200042725
9/19/2024 8:38:00 AM, 9/19/2024 12:38:00 PM, 14.5084590911865
9/19/2024 8:39:00 AM, 9/19/2024 12:39:00 PM, 13.9950590133667
9/19/2024 8:40:00 AM, 9/19/2024 12:40:00 PM, 14.3415126800537
9/19/2024 8:41:00 AM, 9/19/2024 12:41:00 PM, 13.8479804992676
9/19/2024 8:42:00 AM, 9/19/2024 12:42:00 PM, 13.6711978912354
9/19/2024 8:43:00 AM, 9/19/2024 12:43:00 PM, 13.2861366271973
9/19/2024 8:44:00 AM, 9/19/2024 12:44:00 PM, 14.0516347885132
9/19/2024 8:45:00 AM, 9/19/2024 12:45:00 PM, 15.5133829116821
9/19/2024 8:46:00 AM, 9/19/2024 12:46:00 PM, 14.0111627578735
9/19/2024 8:47:00 AM, 9/19/2024 12:47:00 PM, 13.9236822128296
9/19/2024 8:48:00 AM, 9/19/2024 12:48:00 PM, 13.4479169845581
9/19/2024 8:49:00 AM, 9/19/2024 12:49:00 PM, 13.2559032440186
9/19/2024 8:50:00 AM, 9/19/2024 12:50:00 PM, 13.2559032440186
9/19/2024 8:51:00 AM, 9/19/2024 12:51:00 PM, 13.2222290039063
9/19/2024 8:52:00 AM, 9/19/2024 12:52:00 PM, 13.5860080718994
9/19/2024 8:53:00 AM, 9/19/2024 12:53:00 PM, 12.7510805130005
9/19/2024 8:54:00 AM, 9/19/2024 12:54:00 PM, 12.1946859359741
9/19/2024 8:55:00 AM, 9/19/2024 12:55:00 PM, 11.9056158065796
9/19/2024 8:56:00 AM, 9/19/2024 12:56:00 PM, 12.6571674346924
9/19/2024 8:57:00 AM, 9/19/2024 12:57:00 PM, 12.3775091171265
9/19/2024 8:58:00 AM, 9/19/2024 12:58:00 PM, 11.4658002853394
9/19/2024 8:59:00 AM, 9/19/2024 12:59:00 PM, 12.0941581726074
9/19/2024 9:00:00 AM, 9/19/2024 1:00:00 PM, 12.3303108215332
9/19/2024 9:01:00 AM, 9/19/2024 1:01:00 PM, 12.1485118865967
9/19/2024 9:02:00 AM, 9/19/2024 1:02:00 PM, 12.2083129882813
9/19/2024 9:03:00 AM, 9/19/2024 1:03:00 PM, 12.7902774810791
9/19/2024 9:04:00 AM, 9/19/2024 1:04:00 PM, 12.5438375473022
9/19/2024 9:05:00 AM, 9/19/2024 1:05:00 PM, 12.7399826049805
9/19/2024 9:06:00 AM, 9/19/2024 1:06:00 PM, 13.0680704116821
9/19/2024 9:07:00 AM, 9/19/2024 1:07:00 PM, 12.8624181747437
9/19/2024 9:08:00 AM, 9/19/2024 1:08:00 PM, 13.3397960662842
9/19/2024 9:09:00 AM, 9/19/2024 1:09:00 PM, 13.5530786514282
9/19/2024 9:10:00 AM, 9/19/2024 1:10:00 PM, 13.2712850570679
9/19/2024 9:11:00 AM, 9/19/2024 1:11:00 PM, 12.5841455459595
9/19/2024 9:12:00 AM, 9/19/2024 1:12:00 PM, 13.3476104736328
9/19/2024 9:13:00 AM, 9/19/2024 1:13:00 PM, 12.6258821487427
9/19/2024 9:14:00 AM, 9/19/2024 1:14:00 PM, 12.8586530685425
9/19/2024 9:15:00 AM, 9/19/2024 1:15:00 PM, 12.519474029541
9/19/2024 9:16:00 AM, 9/19/2024 1:16:00 PM, 12.3013982772827
9/19/2024 9:17:00 AM, 9/19/2024 1:17:00 PM, 12.0882472991943
9/19/2024 9:18:00 AM, 9/19/2024 1:18:00 PM, 11.0601816177368
9/19/2024 9:19:00 AM, 9/19/2024 1:19:00 PM, 10.5055828094482
9/19/2024 9:20:00 AM, 9/19/2024 1:20:00 PM, 11.1731958389282
9/19/2024 9:21:00 AM, 9/19/2024 1:21:00 PM, 9.34703731536865
9/19/2024 9:22:00 AM, 9/19/2024 1:22:00 PM, 10.0898723602295
9/19/2024 9:23:00 AM, 9/19/2024 1:23:00 PM, 9.58964729309082
9/19/2024 9:24:00 AM, 9/19/2024 1:24:00 PM, 9.70232677459717
9/19/2024 9:25:00 AM, 9/19/2024 1:25:00 PM, 10.1952381134033
9/19/2024 9:26:00 AM, 9/19/2024 1:26:00 PM, 9.76280879974365
9/19/2024 9:27:00 AM, 9/19/2024 1:27:00 PM, 9.85014724731445
9/19/2024 9:28:00 AM, 9/19/2024 1:28:00 PM, 9.85691356658936
9/19/2024 9:29:00 AM, 9/19/2024 1:29:00 PM, 8.91709136962891
9/19/2024 9:30:00 AM, 9/19/2024 1:30:00 PM, 9.0947208404541
9/19/2024 9:31:00 AM, 9/19/2024 1:31:00 PM, 9.35562705993652
9/19/2024 9:32:00 AM, 9/19/2024 1:32:00 PM, 8.45443820953369
9/19/2024 9:33:00 AM, 9/19/2024 1:33:00 PM, 9.1393404006958
9/19/2024 9:34:00 AM, 9/19/2024 1:34:00 PM, 9.8420467376709
9/19/2024 9:35:00 AM, 9/19/2024 1:35:00 PM, 9.44466495513916
9/19/2024 9:36:00 AM, 9/19/2024 1:36:00 PM, 9.97645378112793
9/19/2024 9:37:00 AM, 9/19/2024 1:37:00 PM, 9.07040786743164
9/19/2024 9:38:00 AM, 9/19/2024 1:38:00 PM, 9.22308444976807
9/19/2024 9:39:00 AM, 9/19/2024 1:39:00 PM, 10.0106868743896
9/19/2024 9:40:00 AM, 9/19/2024 1:40:00 PM, 10.3220539093018
9/19/2024 9:41:00 AM, 9/19/2024 1:41:00 PM, 10.1746368408203
9/19/2024 9:42:00 AM, 9/19/2024 1:42:00 PM, 10.034987449646
9/19/2024 9:43:00 AM, 9/19/2024 1:43:00 PM, 9.23613929748535
9/19/2024 9:44:00 AM, 9/19/2024 1:44:00 PM, 9.49760150909424
9/19/2024 9:45:00 AM, 9/19/2024 1:45:00 PM, 10.1748008728027
9/19/2024 9:46:00 AM, 9/19/2024 1:46:00 PM, 10.3593978881836
9/19/2024 9:47:00 AM, 9/19/2024 1:47:00 PM, 8.94410610198975
9/19/2024 9:48:00 AM, 9/19/2024 1:48:00 PM, 9.1434268951416
9/19/2024 9:49:00 AM, 9/19/2024 1:49:00 PM, 8.8090238571167
9/19/2024 9:50:00 AM, 9/19/2024 1:50:00 PM, 8.88338470458984
9/19/2024 9:51:00 AM, 9/19/2024 1:51:00 PM, 8.88338470458984
9/19/2024 9:52:00 AM, 9/19/2024 1:52:00 PM, 8.87391567230225
9/19/2024 9:53:00 AM, 9/19/2024 1:53:00 PM, 8.67078018188477
9/19/2024 9:54:00 AM, 9/19/2024 1:54:00 PM, 7.22328996658325
9/19/2024 9:55:00 AM, 9/19/2024 1:55:00 PM, 7.61378526687622
9/19/2024 9:56:00 AM, 9/19/2024 1:56:00 PM, 8.14009094238281
9/19/2024 9:57:00 AM, 9/19/2024 1:57:00 PM, 8.31866931915283
9/19/2024 9:58:00 AM, 9/19/2024 1:58:00 PM, 8.48575305938721
9/19/2024 9:59:00 AM, 9/19/2024 1:59:00 PM, 8.32834911346436
9/19/2024 10:00:00 AM, 9/19/2024 2:00:00 PM, 8.3411340713501
9/19/2024 10:01:00 AM, 9/19/2024 2:01:00 PM, 8.35942459106445
9/19/2024 10:02:00 AM, 9/19/2024 2:02:00 PM, 8.25160598754883
9/19/2024 10:03:00 AM, 9/19/2024 2:03:00 PM, 8.54818916320801
9/19/2024 10:04:00 AM, 9/19/2024 2:04:00 PM, 8.83198356628418
9/19/2024 10:05:00 AM, 9/19/2024 2:05:00 PM, 9.10455131530762
9/19/2024 10:06:00 AM, 9/19/2024 2:06:00 PM, 7.49596309661865
9/19/2024 10:07:00 AM, 9/19/2024 2:07:00 PM, 7.72810173034668
9/19/2024 10:08:00 AM, 9/19/2024 2:08:00 PM, 8.20781707763672
9/19/2024 10:09:00 AM, 9/19/2024 2:09:00 PM, 8.0512523651123
9/19/2024 10:10:00 AM, 9/19/2024 2:10:00 PM, 7.94391107559204
9/19/2024 10:11:00 AM, 9/19/2024 2:11:00 PM, 8.15593338012695
9/19/2024 10:12:00 AM, 9/19/2024 2:12:00 PM, 8.46494388580322
9/19/2024 10:13:00 AM, 9/19/2024 2:13:00 PM, 8.82963943481445
9/19/2024 10:14:00 AM, 9/19/2024 2:14:00 PM, 9.36591529846191
9/19/2024 10:15:00 AM, 9/19/2024 2:15:00 PM, 9.81626415252686
9/19/2024 10:16:00 AM, 9/19/2024 2:16:00 PM, 10.3496255874634
9/19/2024 10:17:00 AM, 9/19/2024 2:17:00 PM, 8.90503787994385
9/19/2024 10:18:00 AM, 9/19/2024 2:18:00 PM, 9.19075965881348
9/19/2024 10:19:00 AM, 9/19/2024 2:19:00 PM, 9.84206390380859
9/19/2024 10:20:00 AM, 9/19/2024 2:20:00 PM, 9.90881538391113
9/19/2024 10:21:00 AM, 9/19/2024 2:21:00 PM, 9.95519065856934
9/19/2024 10:22:00 AM, 9/19/2024 2:22:00 PM, 9.208984375
9/19/2024 10:23:00 AM, 9/19/2024 2:23:00 PM, 9.07648277282715
9/19/2024 10:24:00 AM, 9/19/2024 2:24:00 PM, 9.32089996337891
9/19/2024 10:25:00 AM, 9/19/2024 2:25:00 PM, 9.3053092956543
9/19/2024 10:26:00 AM, 9/19/2024 2:26:00 PM, 9.02741050720215
9/19/2024 10:27:00 AM, 9/19/2024 2:27:00 PM, 9.10173225402832
9/19/2024 10:28:00 AM, 9/19/2024 2:28:00 PM, 9.66850852966309
9/19/2024 10:29:00 AM, 9/19/2024 2:29:00 PM, 9.1312255859375
9/19/2024 10:30:00 AM, 9/19/2024 2:30:00 PM, 9.13172054290771
9/19/2024 10:31:00 AM, 9/19/2024 2:31:00 PM, 8.46227931976318
9/19/2024 10:32:00 AM, 9/19/2024 2:32:00 PM, 8.81951713562012
9/19/2024 10:33:00 AM, 9/19/2024 2:33:00 PM, 9.58022499084473
9/19/2024 10:34:00 AM, 9/19/2024 2:34:00 PM, 10.1190090179443
9/19/2024 10:35:00 AM, 9/19/2024 2:35:00 PM, 10.8288526535034
9/19/2024 10:36:00 AM, 9/19/2024 2:36:00 PM, 9.82105350494385
9/19/2024 10:37:00 AM, 9/19/2024 2:37:00 PM, 10.3485412597656
9/19/2024 10:38:00 AM, 9/19/2024 2:38:00 PM, 10.6752920150757
9/19/2024 10:39:00 AM, 9/19/2024 2:39:00 PM, 11.0270051956177
9/19/2024 10:40:00 AM, 9/19/2024 2:40:00 PM, 11.4234275817871
9/19/2024 10:41:00 AM, 9/19/2024 2:41:00 PM, 11.8257465362549
9/19/2024 10:42:00 AM, 9/19/2024 2:42:00 PM, 13.7197675704956
9/19/2024 10:43:00 AM, 9/19/2024 2:43:00 PM, 13.1333999633789
9/19/2024 10:44:00 AM, 9/19/2024 2:44:00 PM, 13.9064559936523
9/19/2024 10:45:00 AM, 9/19/2024 2:45:00 PM, 13.4125957489014
9/19/2024 10:46:00 AM, 9/19/2024 2:46:00 PM, 12.0787763595581
9/19/2024 10:47:00 AM, 9/19/2024 2:47:00 PM, 13.3707981109619
9/19/2024 10:48:00 AM, 9/19/2024 2:48:00 PM, 12.776481628418
9/19/2024 10:49:00 AM, 9/19/2024 2:49:00 PM, 12.9858837127686
9/19/2024 10:50:00 AM, 9/19/2024 2:50:00 PM, 13.9352703094482
9/19/2024 10:51:00 AM, 9/19/2024 2:51:00 PM, 14.1010751724243
9/19/2024 10:52:00 AM, 9/19/2024 2:52:00 PM, 14.1010751724243
9/19/2024 10:53:00 AM, 9/19/2024 2:53:00 PM, 13.6229200363159
9/19/2024 10:54:00 AM, 9/19/2024 2:54:00 PM, 10.9347171783447
9/19/2024 10:55:00 AM, 9/19/2024 2:55:00 PM, 10.270227432251
9/19/2024 10:56:00 AM, 9/19/2024 2:56:00 PM, 10.1627893447876
9/19/2024 10:57:00 AM, 9/19/2024 2:57:00 PM, 10.7488136291504
9/19/2024 10:58:00 AM, 9/19/2024 2:58:00 PM, 11.1325492858887
9/19/2024 10:59:00 AM, 9/19/2024 2:59:00 PM, 10.9562768936157
9/19/2024 11:00:00 AM, 9/19/2024 3:00:00 PM, 11.0930013656616
9/19/2024 11:01:00 AM, 9/19/2024 3:01:00 PM, 11.2836685180664
9/19/2024 11:02:00 AM, 9/19/2024 3:02:00 PM, 10.1364965438843
9/19/2024 11:03:00 AM, 9/19/2024 3:03:00 PM, 10.0381755828857
9/19/2024 11:04:00 AM, 9/19/2024 3:04:00 PM, 9.69557857513428
9/19/2024 11:05:00 AM, 9/19/2024 3:05:00 PM, 9.27662467956543
9/19/2024 11:06:00 AM, 9/19/2024 3:06:00 PM, 9.10417079925537
9/19/2024 11:07:00 AM, 9/19/2024 3:07:00 PM, 9.14756965637207
9/19/2024 11:08:00 AM, 9/19/2024 3:08:00 PM, 8.92970180511475
9/19/2024 11:09:00 AM, 9/19/2024 3:09:00 PM, 9.25299167633057
9/19/2024 11:10:00 AM, 9/19/2024 3:10:00 PM, 10.0535430908203
9/19/2024 11:11:00 AM, 9/19/2024 3:11:00 PM, 9.80654144287109
9/19/2024 11:12:00 AM, 9/19/2024 3:12:00 PM, 8.98769855499268
9/19/2024 11:13:00 AM, 9/19/2024 3:13:00 PM, 8.46399116516113
9/19/2024 11:14:00 AM, 9/19/2024 3:14:00 PM, 8.8596248626709
9/19/2024 11:15:00 AM, 9/19/2024 3:15:00 PM, 8.59835529327393
9/19/2024 11:16:00 AM, 9/19/2024 3:16:00 PM, 7.88292789459229
9/19/2024 11:17:00 AM, 9/19/2024 3:17:00 PM, 7.62191915512085
9/19/2024 11:18:00 AM, 9/19/2024 3:18:00 PM, 7.62610244750977
9/19/2024 11:19:00 AM, 9/19/2024 3:19:00 PM, 7.53115177154541
9/19/2024 11:20:00 AM, 9/19/2024 3:20:00 PM, 7.58085250854492
9/19/2024 11:21:00 AM, 9/19/2024 3:21:00 PM, 6.52256631851196
9/19/2024 11:22:00 AM, 9/19/2024 3:22:00 PM, 6.34577655792236
9/19/2024 11:23:00 AM, 9/19/2024 3:23:00 PM, 6.6154260635376
9/19/2024 11:24:00 AM, 9/19/2024 3:24:00 PM, 7.27606678009033
9/19/2024 11:25:00 AM, 9/19/2024 3:25:00 PM, 7.75094938278198
9/19/2024 11:26:00 AM, 9/19/2024 3:26:00 PM, 7.7722954750061
9/19/2024 11:27:00 AM, 9/19/2024 3:27:00 PM, 8.06897258758545
9/19/2024 11:28:00 AM, 9/19/2024 3:28:00 PM, 8.07459449768066
9/19/2024 11:29:00 AM, 9/19/2024 3:29:00 PM, 7.78281545639038
9/19/2024 11:30:00 AM, 9/19/2024 3:30:00 PM, 7.33743095397949
9/19/2024 11:31:00 AM, 9/19/2024 3:31:00 PM, 7.25681447982788
9/19/2024 11:32:00 AM, 9/19/2024 3:32:00 PM, 6.62828969955444
9/19/2024 11:33:00 AM, 9/19/2024 3:33:00 PM, 6.30046272277832
9/19/2024 11:34:00 AM, 9/19/2024 3:34:00 PM, 6.99293279647827
9/19/2024 11:35:00 AM, 9/19/2024 3:35:00 PM, 7.23140716552734
9/19/2024 11:36:00 AM, 9/19/2024 3:36:00 PM, 7.25060224533081
9/19/2024 11:37:00 AM, 9/19/2024 3:37:00 PM, 7.35563468933105
9/19/2024 11:38:00 AM, 9/19/2024 3:38:00 PM, 6.65422058105469
9/19/2024 11:39:00 AM, 9/19/2024 3:39:00 PM, 6.41016864776611
9/19/2024 11:40:00 AM, 9/19/2024 3:40:00 PM, 6.06894874572754
9/19/2024 11:41:00 AM, 9/19/2024 3:41:00 PM, 6.1282377243042
9/19/2024 11:42:00 AM, 9/19/2024 3:42:00 PM, 6.89505290985107
9/19/2024 11:43:00 AM, 9/19/2024 3:43:00 PM, 7.28386974334717
9/19/2024 11:44:00 AM, 9/19/2024 3:44:00 PM, 7.3563084602356
9/19/2024 11:45:00 AM, 9/19/2024 3:45:00 PM, 7.19387817382813
9/19/2024 11:46:00 AM, 9/19/2024 3:46:00 PM, 7.21817207336426
9/19/2024 11:47:00 AM, 9/19/2024 3:47:00 PM, 6.65545272827148
9/19/2024 11:48:00 AM, 9/19/2024 3:48:00 PM, 7.63029003143311
9/19/2024 11:49:00 AM, 9/19/2024 3:49:00 PM, 7.97049427032471
9/19/2024 11:50:00 AM, 9/19/2024 3:50:00 PM, 7.44794464111328
9/19/2024 11:51:00 AM, 9/19/2024 3:51:00 PM, 6.91405963897705
9/19/2024 11:52:00 AM, 9/19/2024 3:52:00 PM, 7.04523086547852
9/19/2024 11:53:00 AM, 9/19/2024 3:53:00 PM, 7.04523086547852
9/19/2024 11:54:00 AM, 9/19/2024 3:54:00 PM, 7.0595555305481
9/19/2024 11:55:00 AM, 9/19/2024 3:55:00 PM, 6.86853408813477
9/19/2024 11:56:00 AM, 9/19/2024 3:56:00 PM, 6.84529829025269
9/19/2024 11:57:00 AM, 9/19/2024 3:57:00 PM, 5.97461080551147
9/19/2024 11:58:00 AM, 9/19/2024 3:58:00 PM, 6.21444082260132
9/19/2024 11:59:00 AM, 9/19/2024 3:59:00 PM, 5.8362455368042
9/19/2024 12:00:00 PM, 9/19/2024 4:00:00 PM, 5.73346567153931
9/19/2024 12:01:00 PM, 9/19/2024 4:01:00 PM, 5.63610124588013
9/19/2024 12:02:00 PM, 9/19/2024 4:02:00 PM, 6.46192121505737
9/19/2024 12:03:00 PM, 9/19/2024 4:03:00 PM, 6.50770664215088
9/19/2024 12:04:00 PM, 9/19/2024 4:04:00 PM, 6.00442790985107
9/19/2024 12:05:00 PM, 9/19/2024 4:05:00 PM, 6.30175161361694
9/19/2024 12:06:00 PM, 9/19/2024 4:06:00 PM, 6.29480791091919
9/19/2024 12:07:00 PM, 9/19/2024 4:07:00 PM, 6.3286828994751
9/19/2024 12:08:00 PM, 9/19/2024 4:08:00 PM, 6.90838813781738
9/19/2024 12:09:00 PM, 9/19/2024 4:09:00 PM, 6.78747653961182
9/19/2024 12:10:00 PM, 9/19/2024 4:10:00 PM, 7.12168073654175
9/19/2024 12:11:00 PM, 9/19/2024 4:11:00 PM, 7.36855363845825
9/19/2024 12:12:00 PM, 9/19/2024 4:12:00 PM, 6.7810378074646
9/19/2024 12:13:00 PM, 9/19/2024 4:13:00 PM, 7.51504802703857
9/19/2024 12:14:00 PM, 9/19/2024 4:14:00 PM, 6.89512729644775
9/19/2024 12:15:00 PM, 9/19/2024 4:15:00 PM, 7.60302209854126
9/19/2024 12:16:00 PM, 9/19/2024 4:16:00 PM, 8.25106430053711
9/19/2024 12:17:00 PM, 9/19/2024 4:17:00 PM, 8.50769329071045
9/19/2024 12:18:00 PM, 9/19/2024 4:18:00 PM, 8.04902362823486
9/19/2024 12:19:00 PM, 9/19/2024 4:19:00 PM, 7.99120759963989
9/19/2024 12:20:00 PM, 9/19/2024 4:20:00 PM, 7.24085760116577
9/19/2024 12:21:00 PM, 9/19/2024 4:21:00 PM, 7.85736083984375
9/19/2024 12:22:00 PM, 9/19/2024 4:22:00 PM, 8.74451160430908
9/19/2024 12:23:00 PM, 9/19/2024 4:23:00 PM, 8.56955718994141
9/19/2024 12:24:00 PM, 9/19/2024 4:24:00 PM, 8.53904724121094
9/19/2024 12:25:00 PM, 9/19/2024 4:25:00 PM, 7.5949273109436
9/19/2024 12:26:00 PM, 9/19/2024 4:26:00 PM, 7.66785573959351
9/19/2024 12:27:00 PM, 9/19/2024 4:27:00 PM, 7.81668424606323
9/19/2024 12:28:00 PM, 9/19/2024 4:28:00 PM, 7.77319288253784
9/19/2024 12:29:00 PM, 9/19/2024 4:29:00 PM, 8.50837898254395
9/19/2024 12:30:00 PM, 9/19/2024 4:30:00 PM, 8.82936859130859
9/19/2024 12:31:00 PM, 9/19/2024 4:31:00 PM, 8.6345157623291
9/19/2024 12:32:00 PM, 9/19/2024 4:32:00 PM, 8.59743022918701
9/19/2024 12:33:00 PM, 9/19/2024 4:33:00 PM, 9.10877323150635
9/19/2024 12:34:00 PM, 9/19/2024 4:34:00 PM, 9.18964672088623
9/19/2024 12:35:00 PM, 9/19/2024 4:35:00 PM, 7.90923690795898
9/19/2024 12:36:00 PM, 9/19/2024 4:36:00 PM, 7.23999547958374
9/19/2024 12:37:00 PM, 9/19/2024 4:37:00 PM, 7.72397089004517
9/19/2024 12:38:00 PM, 9/19/2024 4:38:00 PM, 7.84624719619751
9/19/2024 12:39:00 PM, 9/19/2024 4:39:00 PM, 7.64765214920044
9/19/2024 12:40:00 PM, 9/19/2024 4:40:00 PM, 7.62675333023071
9/19/2024 12:41:00 PM, 9/19/2024 4:41:00 PM, 6.95407152175903
9/19/2024 12:42:00 PM, 9/19/2024 4:42:00 PM, 6.9429178237915
9/19/2024 12:43:00 PM, 9/19/2024 4:43:00 PM, 7.5180492401123
9/19/2024 12:44:00 PM, 9/19/2024 4:44:00 PM, 7.02609968185425
9/19/2024 12:45:00 PM, 9/19/2024 4:45:00 PM, 6.2580041885376
9/19/2024 12:46:00 PM, 9/19/2024 4:46:00 PM, 6.12763357162476
9/19/2024 12:47:00 PM, 9/19/2024 4:47:00 PM, 4.64303302764893
9/19/2024 12:48:00 PM, 9/19/2024 4:48:00 PM, 4.21418142318726
9/19/2024 12:49:00 PM, 9/19/2024 4:49:00 PM, 5.06507205963135
9/19/2024 12:50:00 PM, 9/19/2024 4:50:00 PM, 4.62943315505981
9/19/2024 12:51:00 PM, 9/19/2024 4:51:00 PM, 4.73946094512939
9/19/2024 12:52:00 PM, 9/19/2024 4:52:00 PM, 5.53572988510132
9/19/2024 12:53:00 PM, 9/19/2024 4:53:00 PM, 7.03747606277466
9/19/2024 12:54:00 PM, 9/19/2024 4:54:00 PM, 7.03747606277466
9/19/2024 12:55:00 PM, 9/19/2024 4:55:00 PM, 7.03747606277466
9/19/2024 12:56:00 PM, 9/19/2024 4:56:00 PM, 6.39783716201782
9/19/2024 12:57:00 PM, 9/19/2024 4:57:00 PM, 5.55524396896362
9/19/2024 12:58:00 PM, 9/19/2024 4:58:00 PM, 5.58298969268799
9/19/2024 12:59:00 PM, 9/19/2024 4:59:00 PM, 5.78575420379639
9/19/2024 1:00:00 PM, 9/19/2024 5:00:00 PM, 6.02941942214966
9/19/2024 1:01:00 PM, 9/19/2024 5:01:00 PM, 6.038743019104
9/19/2024 1:02:00 PM, 9/19/2024 5:02:00 PM, 6.36929321289063
9/19/2024 1:03:00 PM, 9/19/2024 5:03:00 PM, 5.82704305648804
9/19/2024 1:04:00 PM, 9/19/2024 5:04:00 PM, 5.64163780212402
9/19/2024 1:05:00 PM, 9/19/2024 5:05:00 PM, 5.5170521736145
9/19/2024 1:06:00 PM, 9/19/2024 5:06:00 PM, 5.9063606262207
9/19/2024 1:07:00 PM, 9/19/2024 5:07:00 PM, 6.11576461791992
9/19/2024 1:08:00 PM, 9/19/2024 5:08:00 PM, 6.07668018341064
9/19/2024 1:09:00 PM, 9/19/2024 5:09:00 PM, 6.40113639831543
9/19/2024 1:10:00 PM, 9/19/2024 5:10:00 PM, 6.00248718261719
9/19/2024 1:11:00 PM, 9/19/2024 5:11:00 PM, 6.09356021881104
9/19/2024 1:12:00 PM, 9/19/2024 5:12:00 PM, 6.61408138275146
9/19/2024 1:13:00 PM, 9/19/2024 5:13:00 PM, 5.58790254592896
9/19/2024 1:14:00 PM, 9/19/2024 5:14:00 PM, 4.30180931091309
9/19/2024 1:15:00 PM, 9/19/2024 5:15:00 PM, 4.5807523727417
9/19/2024 1:16:00 PM, 9/19/2024 5:16:00 PM, 4.69166374206543
9/19/2024 1:17:00 PM, 9/19/2024 5:17:00 PM, 4.37620973587036
9/19/2024 1:18:00 PM, 9/19/2024 5:18:00 PM, 5.11400508880615
9/19/2024 1:19:00 PM, 9/19/2024 5:19:00 PM, 4.82899522781372
9/19/2024 1:20:00 PM, 9/19/2024 5:20:00 PM, 5.68729829788208
9/19/2024 1:21:00 PM, 9/19/2024 5:21:00 PM, 4.89214706420898
9/19/2024 1:22:00 PM, 9/19/2024 5:22:00 PM, 4.50055027008057
9/19/2024 1:23:00 PM, 9/19/2024 5:23:00 PM, 3.62362313270569
9/19/2024 1:24:00 PM, 9/19/2024 5:24:00 PM, 3.78376126289368
9/19/2024 1:25:00 PM, 9/19/2024 5:25:00 PM, 4.36575937271118
9/19/2024 1:26:00 PM, 9/19/2024 5:26:00 PM, 3.78207683563232
9/19/2024 1:27:00 PM, 9/19/2024 5:27:00 PM, 3.84016013145447
9/19/2024 1:28:00 PM, 9/19/2024 5:28:00 PM, 3.72134494781494
9/19/2024 1:29:00 PM, 9/19/2024 5:29:00 PM, 4.05787372589111
9/19/2024 1:30:00 PM, 9/19/2024 5:30:00 PM, 4.35108995437622
9/19/2024 1:31:00 PM, 9/19/2024 5:31:00 PM, 4.63916921615601
9/19/2024 1:32:00 PM, 9/19/2024 5:32:00 PM, 5.92999792098999
9/19/2024 1:33:00 PM, 9/19/2024 5:33:00 PM, 5.87475681304932
9/19/2024 1:34:00 PM, 9/19/2024 5:34:00 PM, 5.78094148635864
9/19/2024 1:35:00 PM, 9/19/2024 5:35:00 PM, 5.7866735458374
9/19/2024 1:36:00 PM, 9/19/2024 5:36:00 PM, 5.30725574493408
9/19/2024 1:37:00 PM, 9/19/2024 5:37:00 PM, 5.56411170959473
9/19/2024 1:38:00 PM, 9/19/2024 5:38:00 PM, 5.40695714950562
9/19/2024 1:39:00 PM, 9/19/2024 5:39:00 PM, 4.52461957931519
9/19/2024 1:40:00 PM, 9/19/2024 5:40:00 PM, 4.28052806854248
9/19/2024 1:41:00 PM, 9/19/2024 5:41:00 PM, 3.96778750419617
9/19/2024 1:42:00 PM, 9/19/2024 5:42:00 PM, 4.80075979232788
9/19/2024 1:43:00 PM, 9/19/2024 5:43:00 PM, 5.33665943145752
9/19/2024 1:44:00 PM, 9/19/2024 5:44:00 PM, 5.20546960830688
9/19/2024 1:45:00 PM, 9/19/2024 5:45:00 PM, 5.13574361801147
9/19/2024 1:46:00 PM, 9/19/2024 5:46:00 PM, 5.28903865814209
9/19/2024 1:47:00 PM, 9/19/2024 5:47:00 PM, 5.60236120223999
9/19/2024 1:48:00 PM, 9/19/2024 5:48:00 PM, 4.65956926345825
9/19/2024 1:49:00 PM, 9/19/2024 5:49:00 PM, 5.32915782928467
9/19/2024 1:50:00 PM, 9/19/2024 5:50:00 PM, 5.36867046356201
9/19/2024 1:51:00 PM, 9/19/2024 5:51:00 PM, 4.52776908874512
9/19/2024 1:52:00 PM, 9/19/2024 5:52:00 PM, 4.53211116790771
9/19/2024 1:53:00 PM, 9/19/2024 5:53:00 PM, 4.00452136993408
9/19/2024 1:54:00 PM, 9/19/2024 5:54:00 PM, 4.32814502716064
9/19/2024 1:55:00 PM, 9/19/2024 5:55:00 PM, 4.43548917770386
9/19/2024 1:56:00 PM, 9/19/2024 5:56:00 PM, 4.43548917770386
9/19/2024 1:57:00 PM, 9/19/2024 5:57:00 PM, 4.89466571807861
9/19/2024 1:58:00 PM, 9/19/2024 5:58:00 PM, 5.25378370285034
9/19/2024 1:59:00 PM, 9/19/2024 5:59:00 PM, 5.12314081192017
9/19/2024 2:00:00 PM, 9/19/2024 6:00:00 PM, 5.09923315048218
9/19/2024 2:01:00 PM, 9/19/2024 6:01:00 PM, 5.32069063186646
9/19/2024 2:02:00 PM, 9/19/2024 6:02:00 PM, 6.04903745651245
9/19/2024 2:03:00 PM, 9/19/2024 6:03:00 PM, 5.9200644493103
9/19/2024 2:04:00 PM, 9/19/2024 6:04:00 PM, 5.8766770362854
9/19/2024 2:05:00 PM, 9/19/2024 6:05:00 PM, 5.63024234771729
9/19/2024 2:06:00 PM, 9/19/2024 6:06:00 PM, 5.6735897064209
9/19/2024 2:07:00 PM, 9/19/2024 6:07:00 PM, 5.67511653900146
9/19/2024 2:08:00 PM, 9/19/2024 6:08:00 PM, 4.81903743743896
9/19/2024 2:09:00 PM, 9/19/2024 6:09:00 PM, 3.77887105941772
9/19/2024 2:10:00 PM, 9/19/2024 6:10:00 PM, 4.75494956970215
9/19/2024 2:11:00 PM, 9/19/2024 6:11:00 PM, 3.79282569885254
9/19/2024 2:12:00 PM, 9/19/2024 6:12:00 PM, 4.44275045394897
9/19/2024 2:13:00 PM, 9/19/2024 6:13:00 PM, 4.43484544754028
9/19/2024 2:14:00 PM, 9/19/2024 6:14:00 PM, 4.97736644744873
9/19/2024 2:15:00 PM, 9/19/2024 6:15:00 PM, 5.54736709594727
9/19/2024 2:16:00 PM, 9/19/2024 6:16:00 PM, 5.99963808059692
9/19/2024 2:17:00 PM, 9/19/2024 6:17:00 PM, 5.80098342895508
9/19/2024 2:18:00 PM, 9/19/2024 6:18:00 PM, 4.30616521835327
9/19/2024 2:19:00 PM, 9/19/2024 6:19:00 PM, 4.97271728515625
9/19/2024 2:20:00 PM, 9/19/2024 6:20:00 PM, 5.09181833267212
9/19/2024 2:21:00 PM, 9/19/2024 6:21:00 PM, 4.99753761291504
9/19/2024 2:22:00 PM, 9/19/2024 6:22:00 PM, 4.53664875030518
9/19/2024 2:23:00 PM, 9/19/2024 6:23:00 PM, 3.71128344535828
9/19/2024 2:24:00 PM, 9/19/2024 6:24:00 PM, 3.71961092948914
9/19/2024 2:25:00 PM, 9/19/2024 6:25:00 PM, 3.35651516914368
9/19/2024 2:26:00 PM, 9/19/2024 6:26:00 PM, 3.93259334564209
9/19/2024 2:27:00 PM, 9/19/2024 6:27:00 PM, 4.02063846588135
9/19/2024 2:28:00 PM, 9/19/2024 6:28:00 PM, 4.67486667633057
9/19/2024 2:29:00 PM, 9/19/2024 6:29:00 PM, 4.78307723999023
9/19/2024 2:30:00 PM, 9/19/2024 6:30:00 PM, 4.86807680130005
9/19/2024 2:31:00 PM, 9/19/2024 6:31:00 PM, 4.69367027282715
9/19/2024 2:32:00 PM, 9/19/2024 6:32:00 PM, 4.76106643676758
9/19/2024 2:33:00 PM, 9/19/2024 6:33:00 PM, 4.03798389434814
9/19/2024 2:34:00 PM, 9/19/2024 6:34:00 PM, 4.37106609344482
9/19/2024 2:35:00 PM, 9/19/2024 6:35:00 PM, 4.28294515609741
9/19/2024 2:36:00 PM, 9/19/2024 6:36:00 PM, 5.13401412963867
9/19/2024 2:37:00 PM, 9/19/2024 6:37:00 PM, 4.71418237686157
9/19/2024 2:38:00 PM, 9/19/2024 6:38:00 PM, 4.25450897216797
9/19/2024 2:39:00 PM, 9/19/2024 6:39:00 PM, 4.32091379165649
9/19/2024 2:40:00 PM, 9/19/2024 6:40:00 PM, 4.83212900161743
9/19/2024 2:41:00 PM, 9/19/2024 6:41:00 PM, 4.99096918106079
9/19/2024 2:42:00 PM, 9/19/2024 6:42:00 PM, 4.47471141815186
9/19/2024 2:43:00 PM, 9/19/2024 6:43:00 PM, 5.01026248931885
9/19/2024 2:44:00 PM, 9/19/2024 6:44:00 PM, 4.32203435897827
9/19/2024 2:45:00 PM, 9/19/2024 6:45:00 PM, 3.78773760795593
9/19/2024 2:46:00 PM, 9/19/2024 6:46:00 PM, 2.70531535148621
9/19/2024 2:47:00 PM, 9/19/2024 6:47:00 PM, 4.37722635269165
9/19/2024 2:48:00 PM, 9/19/2024 6:48:00 PM, 4.98773670196533
9/19/2024 2:49:00 PM, 9/19/2024 6:49:00 PM, 4.85387802124023
9/19/2024 2:50:00 PM, 9/19/2024 6:50:00 PM, 4.62450933456421
9/19/2024 2:51:00 PM, 9/19/2024 6:51:00 PM, 2.90515613555908
9/19/2024 2:52:00 PM, 9/19/2024 6:52:00 PM, 2.27841639518738
9/19/2024 2:53:00 PM, 9/19/2024 6:53:00 PM, 2.36563229560852
9/19/2024 2:54:00 PM, 9/19/2024 6:54:00 PM, 2.87155938148499
9/19/2024 2:55:00 PM, 9/19/2024 6:55:00 PM, 3.26249742507935
9/19/2024 2:56:00 PM, 9/19/2024 6:56:00 PM, 3.31145358085632
9/19/2024 2:57:00 PM, 9/19/2024 6:57:00 PM, 3.31145358085632
9/19/2024 2:58:00 PM, 9/19/2024 6:58:00 PM, 4.46026229858398
9/19/2024 2:59:00 PM, 9/19/2024 6:59:00 PM, 4.06363964080811
9/19/2024 3:00:00 PM, 9/19/2024 7:00:00 PM, 3.97520184516907
9/19/2024 3:01:00 PM, 9/19/2024 7:01:00 PM, 4.13431787490845
9/19/2024 3:02:00 PM, 9/19/2024 7:02:00 PM, 3.86728596687317
9/19/2024 3:03:00 PM, 9/19/2024 7:03:00 PM, 3.63599228858948
9/19/2024 3:04:00 PM, 9/19/2024 7:04:00 PM, 2.92135167121887
9/19/2024 3:05:00 PM, 9/19/2024 7:05:00 PM, 2.78963875770569
9/19/2024 3:06:00 PM, 9/19/2024 7:06:00 PM, 2.92404627799988
9/19/2024 3:07:00 PM, 9/19/2024 7:07:00 PM, 3.07183933258057
9/19/2024 3:08:00 PM, 9/19/2024 7:08:00 PM, 3.69128751754761
9/19/2024 3:09:00 PM, 9/19/2024 7:09:00 PM, 4.45297908782959
9/19/2024 3:10:00 PM, 9/19/2024 7:10:00 PM, 4.39556550979614
9/19/2024 3:11:00 PM, 9/19/2024 7:11:00 PM, 3.58406686782837
9/19/2024 3:12:00 PM, 9/19/2024 7:12:00 PM, 3.56843972206116
9/19/2024 3:13:00 PM, 9/19/2024 7:13:00 PM, 4.15505790710449
9/19/2024 3:14:00 PM, 9/19/2024 7:14:00 PM, 4.23157501220703
9/19/2024 3:15:00 PM, 9/19/2024 7:15:00 PM, 3.42580509185791
9/19/2024 3:16:00 PM, 9/19/2024 7:16:00 PM, 3.50890851020813
9/19/2024 3:17:00 PM, 9/19/2024 7:17:00 PM, 4.70036602020264
9/19/2024 3:18:00 PM, 9/19/2024 7:18:00 PM, 4.03471326828003
9/19/2024 3:19:00 PM, 9/19/2024 7:19:00 PM, 3.98274445533752
9/19/2024 3:20:00 PM, 9/19/2024 7:20:00 PM, 4.56201028823853
9/19/2024 3:21:00 PM, 9/19/2024 7:21:00 PM, 5.12334775924683
9/19/2024 3:22:00 PM, 9/19/2024 7:22:00 PM, 6.34287309646606
9/19/2024 3:23:00 PM, 9/19/2024 7:23:00 PM, 6.69468688964844
9/19/2024 3:24:00 PM, 9/19/2024 7:24:00 PM, 4.23109149932861
9/19/2024 3:25:00 PM, 9/19/2024 7:25:00 PM, 3.91246104240417
9/19/2024 3:26:00 PM, 9/19/2024 7:26:00 PM, 4.57897996902466
9/19/2024 3:27:00 PM, 9/19/2024 7:27:00 PM, 4.1435079574585
9/19/2024 3:28:00 PM, 9/19/2024 7:28:00 PM, 4.09542322158813
9/19/2024 3:29:00 PM, 9/19/2024 7:29:00 PM, 3.63394141197205
9/19/2024 3:30:00 PM, 9/19/2024 7:30:00 PM, 4.47661113739014
9/19/2024 3:31:00 PM, 9/19/2024 7:31:00 PM, 4.31338214874268
9/19/2024 3:32:00 PM, 9/19/2024 7:32:00 PM, 2.17727136611938
9/19/2024 3:33:00 PM, 9/19/2024 7:33:00 PM, 2.57760548591614
9/19/2024 3:34:00 PM, 9/19/2024 7:34:00 PM, 3.75660085678101
9/19/2024 3:35:00 PM, 9/19/2024 7:35:00 PM, 4.49297952651978
9/19/2024 3:36:00 PM, 9/19/2024 7:36:00 PM, 4.06961488723755
9/19/2024 3:37:00 PM, 9/19/2024 7:37:00 PM, 4.31107425689697
9/19/2024 3:38:00 PM, 9/19/2024 7:38:00 PM, 4.69223117828369
9/19/2024 3:39:00 PM, 9/19/2024 7:39:00 PM, 3.91100740432739
9/19/2024 3:40:00 PM, 9/19/2024 7:40:00 PM, 4.94098901748657
9/19/2024 3:41:00 PM, 9/19/2024 7:41:00 PM, 5.45524835586548
9/19/2024 3:42:00 PM, 9/19/2024 7:42:00 PM, 5.41769981384277
9/19/2024 3:43:00 PM, 9/19/2024 7:43:00 PM, 5.09215545654297
9/19/2024 3:44:00 PM, 9/19/2024 7:44:00 PM, 5.52993249893188
9/19/2024 3:45:00 PM, 9/19/2024 7:45:00 PM, 6.02425909042358
9/19/2024 3:46:00 PM, 9/19/2024 7:46:00 PM, 5.92328262329102
9/19/2024 3:47:00 PM, 9/19/2024 7:47:00 PM, 6.45302724838257
9/19/2024 3:48:00 PM, 9/19/2024 7:48:00 PM, 6.33186006546021
9/19/2024 3:49:00 PM, 9/19/2024 7:49:00 PM, 5.65326738357544
9/19/2024 3:50:00 PM, 9/19/2024 7:50:00 PM, 4.73374080657959
9/19/2024 3:51:00 PM, 9/19/2024 7:51:00 PM, 4.11745452880859
9/19/2024 3:52:00 PM, 9/19/2024 7:52:00 PM, 4.20504188537598
9/19/2024 3:53:00 PM, 9/19/2024 7:53:00 PM, 5.46296262741089
9/19/2024 3:54:00 PM, 9/19/2024 7:54:00 PM, 5.37633991241455
9/19/2024 3:55:00 PM, 9/19/2024 7:55:00 PM, 3.85554432868958
9/19/2024 3:56:00 PM, 9/19/2024 7:56:00 PM, 5.18895769119263
9/19/2024 3:57:00 PM, 9/19/2024 7:57:00 PM, 5.64346408843994
9/19/2024 3:58:00 PM, 9/19/2024 7:58:00 PM, 5.64346408843994
9/19/2024 3:59:00 PM, 9/19/2024 7:59:00 PM, 5.46454000473022
9/19/2024 4:00:00 PM, 9/19/2024 8:00:00 PM, 5.43261480331421
9/19/2024 4:01:00 PM, 9/19/2024 8:01:00 PM, 5.16578531265259
9/19/2024 4:02:00 PM, 9/19/2024 8:02:00 PM, 5.67108345031738
9/19/2024 4:03:00 PM, 9/19/2024 8:03:00 PM, 5.32296705245972
9/19/2024 4:04:00 PM, 9/19/2024 8:04:00 PM, 4.59281444549561
9/19/2024 4:05:00 PM, 9/19/2024 8:05:00 PM, 4.78881549835205
9/19/2024 4:06:00 PM, 9/19/2024 8:06:00 PM, 4.66266536712646
9/19/2024 4:07:00 PM, 9/19/2024 8:07:00 PM, 4.57816743850708
9/19/2024 4:08:00 PM, 9/19/2024 8:08:00 PM, 5.22080850601196
9/19/2024 4:09:00 PM, 9/19/2024 8:09:00 PM, 5.25020122528076
9/19/2024 4:10:00 PM, 9/19/2024 8:10:00 PM, 5.58950185775757
9/19/2024 4:11:00 PM, 9/19/2024 8:11:00 PM, 5.98458909988403
9/19/2024 4:12:00 PM, 9/19/2024 8:12:00 PM, 4.95980596542358
9/19/2024 4:13:00 PM, 9/19/2024 8:13:00 PM, 4.71938323974609
9/19/2024 4:14:00 PM, 9/19/2024 8:14:00 PM, 3.89621806144714
9/19/2024 4:15:00 PM, 9/19/2024 8:15:00 PM, 3.63171052932739
9/19/2024 4:16:00 PM, 9/19/2024 8:16:00 PM, 4.02588510513306
9/19/2024 4:17:00 PM, 9/19/2024 8:17:00 PM, 5.47900724411011
9/19/2024 4:18:00 PM, 9/19/2024 8:18:00 PM, 5.18529224395752
9/19/2024 4:19:00 PM, 9/19/2024 8:19:00 PM, 4.83030891418457
9/19/2024 4:20:00 PM, 9/19/2024 8:20:00 PM, 5.40938472747803
9/19/2024 4:21:00 PM, 9/19/2024 8:21:00 PM, 4.92811250686646
9/19/2024 4:22:00 PM, 9/19/2024 8:22:00 PM, 4.74862718582153
9/19/2024 4:23:00 PM, 9/19/2024 8:23:00 PM, 5.1292290687561
9/19/2024 4:24:00 PM, 9/19/2024 8:24:00 PM, 4.45974349975586
9/19/2024 4:25:00 PM, 9/19/2024 8:25:00 PM, 5.18056726455688
9/19/2024 4:26:00 PM, 9/19/2024 8:26:00 PM, 6.56374168395996
9/19/2024 4:27:00 PM, 9/19/2024 8:27:00 PM, 6.07567548751831
9/19/2024 4:28:00 PM, 9/19/2024 8:28:00 PM, 5.68464183807373
9/19/2024 4:29:00 PM, 9/19/2024 8:29:00 PM, 4.92304658889771
9/19/2024 4:30:00 PM, 9/19/2024 8:30:00 PM, 5.33181381225586
9/19/2024 4:31:00 PM, 9/19/2024 8:31:00 PM, 6.07361507415771
9/19/2024 4:32:00 PM, 9/19/2024 8:32:00 PM, 8.48723888397217
9/19/2024 4:33:00 PM, 9/19/2024 8:33:00 PM, 8.90444564819336
9/19/2024 4:34:00 PM, 9/19/2024 8:34:00 PM, 9.14376544952393
9/19/2024 4:35:00 PM, 9/19/2024 8:35:00 PM, 7.86214208602905
9/19/2024 4:36:00 PM, 9/19/2024 8:36:00 PM, 7.87972354888916
9/19/2024 4:37:00 PM, 9/19/2024 8:37:00 PM, 8.7963752746582
9/19/2024 4:38:00 PM, 9/19/2024 8:38:00 PM, 6.76254987716675
9/19/2024 4:39:00 PM, 9/19/2024 8:39:00 PM, 6.72266054153442
9/19/2024 4:40:00 PM, 9/19/2024 8:40:00 PM, 5.80125856399536
9/19/2024 4:41:00 PM, 9/19/2024 8:41:00 PM, 6.53663349151611
9/19/2024 4:42:00 PM, 9/19/2024 8:42:00 PM, 7.11709356307983
9/19/2024 4:43:00 PM, 9/19/2024 8:43:00 PM, 7.47482252120972
9/19/2024 4:44:00 PM, 9/19/2024 8:44:00 PM, 7.7476487159729
9/19/2024 4:45:00 PM, 9/19/2024 8:45:00 PM, 8.27962875366211
9/19/2024 4:46:00 PM, 9/19/2024 8:46:00 PM, 7.58872890472412
9/19/2024 4:47:00 PM, 9/19/2024 8:47:00 PM, 4.43630123138428
9/19/2024 4:48:00 PM, 9/19/2024 8:48:00 PM, 4.9972357749939
9/19/2024 4:49:00 PM, 9/19/2024 8:49:00 PM, 5.94525575637817
9/19/2024 4:50:00 PM, 9/19/2024 8:50:00 PM, 4.78746652603149
9/19/2024 4:51:00 PM, 9/19/2024 8:51:00 PM, 3.72020649909973
9/19/2024 4:52:00 PM, 9/19/2024 8:52:00 PM, 4.14932155609131
9/19/2024 4:53:00 PM, 9/19/2024 8:53:00 PM, 4.14714908599854
9/19/2024 4:54:00 PM, 9/19/2024 8:54:00 PM, 4.35518932342529
9/19/2024 4:55:00 PM, 9/19/2024 8:55:00 PM, 4.25986671447754
9/19/2024 4:56:00 PM, 9/19/2024 8:56:00 PM, 4.86004543304443
9/19/2024 4:57:00 PM, 9/19/2024 8:57:00 PM, 5.60531139373779
9/19/2024 4:58:00 PM, 9/19/2024 8:58:00 PM, 6.02887153625488
9/19/2024 4:59:00 PM, 9/19/2024 8:59:00 PM, 6.02887153625488
9/19/2024 5:00:00 PM, 9/19/2024 9:00:00 PM, 5.71894025802612
9/19/2024 5:01:00 PM, 9/19/2024 9:01:00 PM, 5.77967023849487
9/19/2024 5:02:00 PM, 9/19/2024 9:02:00 PM, 4.82886600494385
9/19/2024 5:03:00 PM, 9/19/2024 9:03:00 PM, 4.74914979934692
9/19/2024 5:04:00 PM, 9/19/2024 9:04:00 PM, 4.51298761367798
9/19/2024 5:05:00 PM, 9/19/2024 9:05:00 PM, 5.14082813262939
9/19/2024 5:06:00 PM, 9/19/2024 9:06:00 PM, 5.78247690200806
9/19/2024 5:07:00 PM, 9/19/2024 9:07:00 PM, 5.21511220932007
9/19/2024 5:08:00 PM, 9/19/2024 9:08:00 PM, 5.45358896255493
9/19/2024 5:09:00 PM, 9/19/2024 9:09:00 PM, 4.5276575088501
9/19/2024 5:10:00 PM, 9/19/2024 9:10:00 PM, 5.36574172973633
9/19/2024 5:11:00 PM, 9/19/2024 9:11:00 PM, 4.15222978591919
9/19/2024 5:12:00 PM, 9/19/2024 9:12:00 PM, 3.26184868812561
9/19/2024 5:13:00 PM, 9/19/2024 9:13:00 PM, 3.21102023124695
9/19/2024 5:14:00 PM, 9/19/2024 9:14:00 PM, 3.90980315208435
9/19/2024 5:15:00 PM, 9/19/2024 9:15:00 PM, 3.563880443573
9/19/2024 5:16:00 PM, 9/19/2024 9:16:00 PM, 3.74838876724243
9/19/2024 5:17:00 PM, 9/19/2024 9:17:00 PM, 4.548499584198
9/19/2024 5:18:00 PM, 9/19/2024 9:18:00 PM, 5.23078775405884
9/19/2024 5:19:00 PM, 9/19/2024 9:19:00 PM, 5.73443603515625
9/19/2024 5:20:00 PM, 9/19/2024 9:20:00 PM, 5.28800010681152
9/19/2024 5:21:00 PM, 9/19/2024 9:21:00 PM, 5.49967384338379
9/19/2024 5:22:00 PM, 9/19/2024 9:22:00 PM, 4.09831237792969
9/19/2024 5:23:00 PM, 9/19/2024 9:23:00 PM, 3.51980900764465
9/19/2024 5:24:00 PM, 9/19/2024 9:24:00 PM, 3.80458998680115
9/19/2024 5:25:00 PM, 9/19/2024 9:25:00 PM, 4.44113206863403
9/19/2024 5:26:00 PM, 9/19/2024 9:26:00 PM, 4.58435249328613
9/19/2024 5:27:00 PM, 9/19/2024 9:27:00 PM, 4.3042950630188
9/19/2024 5:28:00 PM, 9/19/2024 9:28:00 PM, 4.98119068145752
9/19/2024 5:29:00 PM, 9/19/2024 9:29:00 PM, 5.28777647018433
9/19/2024 5:30:00 PM, 9/19/2024 9:30:00 PM, 5.67941284179687
9/19/2024 5:31:00 PM, 9/19/2024 9:31:00 PM, 4.64777660369873
9/19/2024 5:32:00 PM, 9/19/2024 9:32:00 PM, 4.14179468154907
9/19/2024 5:33:00 PM, 9/19/2024 9:33:00 PM, 4.20682048797607
9/19/2024 5:34:00 PM, 9/19/2024 9:34:00 PM, 4.01491975784302
9/19/2024 5:35:00 PM, 9/19/2024 9:35:00 PM, 4.62692832946777
9/19/2024 5:36:00 PM, 9/19/2024 9:36:00 PM, 4.36326026916504
9/19/2024 5:37:00 PM, 9/19/2024 9:37:00 PM, 3.6434178352356
9/19/2024 5:38:00 PM, 9/19/2024 9:38:00 PM, 4.33406734466553
9/19/2024 5:39:00 PM, 9/19/2024 9:39:00 PM, 4.64986276626587
9/19/2024 5:40:00 PM, 9/19/2024 9:40:00 PM, 4.86360883712769
9/19/2024 5:41:00 PM, 9/19/2024 9:41:00 PM, 6.10379886627197
9/19/2024 5:42:00 PM, 9/19/2024 9:42:00 PM, 6.03281021118164
9/19/2024 5:43:00 PM, 9/19/2024 9:43:00 PM, 5.9738883972168
9/19/2024 5:44:00 PM, 9/19/2024 9:44:00 PM, 5.44162034988403
9/19/2024 5:45:00 PM, 9/19/2024 9:45:00 PM, 5.98295736312866
9/19/2024 5:46:00 PM, 9/19/2024 9:46:00 PM, 5.33647346496582
9/19/2024 5:47:00 PM, 9/19/2024 9:47:00 PM, 5.25191020965576
9/19/2024 5:48:00 PM, 9/19/2024 9:48:00 PM, 5.62822771072388
9/19/2024 5:49:00 PM, 9/19/2024 9:49:00 PM, 6.11816215515137
9/19/2024 5:50:00 PM, 9/19/2024 9:50:00 PM, 5.58469676971436
9/19/2024 5:51:00 PM, 9/19/2024 9:51:00 PM, 5.47905921936035
9/19/2024 5:52:00 PM, 9/19/2024 9:52:00 PM, 6.21629571914673
9/19/2024 5:53:00 PM, 9/19/2024 9:53:00 PM, 6.56374359130859
9/19/2024 5:54:00 PM, 9/19/2024 9:54:00 PM, 5.23479223251343
9/19/2024 5:55:00 PM, 9/19/2024 9:55:00 PM, 4.8073558807373
9/19/2024 5:56:00 PM, 9/19/2024 9:56:00 PM, 4.70559120178223
9/19/2024 5:57:00 PM, 9/19/2024 9:57:00 PM, 4.8684139251709
9/19/2024 5:58:00 PM, 9/19/2024 9:58:00 PM, 3.71946549415588
9/19/2024 5:59:00 PM, 9/19/2024 9:59:00 PM, 3.42610096931458
9/19/2024 6:00:00 PM, 9/19/2024 10:00:00 PM, 3.42610096931458
9/19/2024 6:01:00 PM, 9/19/2024 10:01:00 PM, 3.91044878959656
9/19/2024 6:02:00 PM, 9/19/2024 10:02:00 PM, 4.54799270629883
9/19/2024 6:03:00 PM, 9/19/2024 10:03:00 PM, 4.91256999969482
9/19/2024 6:04:00 PM, 9/19/2024 10:04:00 PM, 5.37286520004272
9/19/2024 6:05:00 PM, 9/19/2024 10:05:00 PM, 5.02427625656128
9/19/2024 6:06:00 PM, 9/19/2024 10:06:00 PM, 5.0347900390625
9/19/2024 6:07:00 PM, 9/19/2024 10:07:00 PM, 4.66899681091309
9/19/2024 6:08:00 PM, 9/19/2024 10:08:00 PM, 4.75578355789185
9/19/2024 6:09:00 PM, 9/19/2024 10:09:00 PM, 5.42496538162231
9/19/2024 6:10:00 PM, 9/19/2024 10:10:00 PM, 5.463942527771
9/19/2024 6:11:00 PM, 9/19/2024 10:11:00 PM, 4.54262685775757
9/19/2024 6:12:00 PM, 9/19/2024 10:12:00 PM, 5.19495582580566
9/19/2024 6:13:00 PM, 9/19/2024 10:13:00 PM, 5.40356540679932
9/19/2024 6:14:00 PM, 9/19/2024 10:14:00 PM, 4.11197280883789
9/19/2024 6:15:00 PM, 9/19/2024 10:15:00 PM, 3.71474599838257
9/19/2024 6:16:00 PM, 9/19/2024 10:16:00 PM, 3.88243532180786
9/19/2024 6:17:00 PM, 9/19/2024 10:17:00 PM, 4.82408475875854
9/19/2024 6:18:00 PM, 9/19/2024 10:18:00 PM, 5.53489542007446
9/19/2024 6:19:00 PM, 9/19/2024 10:19:00 PM, 5.92257022857666
9/19/2024 6:20:00 PM, 9/19/2024 10:20:00 PM, 5.42984294891357
9/19/2024 6:21:00 PM, 9/19/2024 10:21:00 PM, 5.13946151733398
9/19/2024 6:22:00 PM, 9/19/2024 10:22:00 PM, 5.59591245651245
9/19/2024 6:23:00 PM, 9/19/2024 10:23:00 PM, 5.57740688323975
9/19/2024 6:24:00 PM, 9/19/2024 10:24:00 PM, 5.01866483688354
9/19/2024 6:25:00 PM, 9/19/2024 10:25:00 PM, 4.64958810806274
9/19/2024 6:26:00 PM, 9/19/2024 10:26:00 PM, 5.17222881317139
9/19/2024 6:27:00 PM, 9/19/2024 10:27:00 PM, 4.98781728744507
9/19/2024 6:28:00 PM, 9/19/2024 10:28:00 PM, 5.2794828414917
9/19/2024 6:29:00 PM, 9/19/2024 10:29:00 PM, 6.23290300369263
9/19/2024 6:30:00 PM, 9/19/2024 10:30:00 PM, 7.26121664047241
9/19/2024 6:31:00 PM, 9/19/2024 10:31:00 PM, 7.67037725448608
9/19/2024 6:32:00 PM, 9/19/2024 10:32:00 PM, 7.91821622848511
9/19/2024 6:33:00 PM, 9/19/2024 10:33:00 PM, 6.58806848526001
9/19/2024 6:34:00 PM, 9/19/2024 10:34:00 PM, 5.6391396522522
9/19/2024 6:35:00 PM, 9/19/2024 10:35:00 PM, 5.13846158981323
9/19/2024 6:36:00 PM, 9/19/2024 10:36:00 PM, 6.00703382492065
9/19/2024 6:37:00 PM, 9/19/2024 10:37:00 PM, 4.94346046447754
9/19/2024 6:38:00 PM, 9/19/2024 10:38:00 PM, 5.44995212554932
9/19/2024 6:39:00 PM, 9/19/2024 10:39:00 PM, 5.80748224258423
9/19/2024 6:40:00 PM, 9/19/2024 10:40:00 PM, 6.19752740859985
9/19/2024 6:41:00 PM, 9/19/2024 10:41:00 PM, 6.11470890045166
9/19/2024 6:42:00 PM, 9/19/2024 10:42:00 PM, 6.19785356521606
9/19/2024 6:43:00 PM, 9/19/2024 10:43:00 PM, 6.91209411621094
9/19/2024 6:44:00 PM, 9/19/2024 10:44:00 PM, 8.9097785949707
9/19/2024 6:45:00 PM, 9/19/2024 10:45:00 PM, 8.27707195281982
9/19/2024 6:46:00 PM, 9/19/2024 10:46:00 PM, 9.18774700164795
9/19/2024 6:47:00 PM, 9/19/2024 10:47:00 PM, 8.00048732757568
9/19/2024 6:48:00 PM, 9/19/2024 10:48:00 PM, 6.82639646530151
9/19/2024 6:49:00 PM, 9/19/2024 10:49:00 PM, 6.68953371047974
9/19/2024 6:50:00 PM, 9/19/2024 10:50:00 PM, 6.88553237915039
9/19/2024 6:51:00 PM, 9/19/2024 10:51:00 PM, 6.88320922851563
9/19/2024 6:52:00 PM, 9/19/2024 10:52:00 PM, 6.50905132293701
9/19/2024 6:53:00 PM, 9/19/2024 10:53:00 PM, 7.00897312164307
9/19/2024 6:54:00 PM, 9/19/2024 10:54:00 PM, 7.16454410552979
9/19/2024 6:55:00 PM, 9/19/2024 10:55:00 PM, 7.02360725402832
9/19/2024 6:56:00 PM, 9/19/2024 10:56:00 PM, 7.07504510879517
9/19/2024 6:57:00 PM, 9/19/2024 10:57:00 PM, 10.5736236572266
9/19/2024 6:58:00 PM, 9/19/2024 10:58:00 PM, 15.6709547042847
9/19/2024 6:59:00 PM, 9/19/2024 10:59:00 PM, 16.0875301361084
9/19/2024 7:00:00 PM, 9/19/2024 11:00:00 PM, 16.7703456878662
9/19/2024 7:01:00 PM, 9/19/2024 11:01:00 PM, 16.7703456878662
9/19/2024 7:02:00 PM, 9/19/2024 11:02:00 PM, 15.4551124572754
9/19/2024 7:03:00 PM, 9/19/2024 11:03:00 PM, 10.8415956497192
9/19/2024 7:04:00 PM, 9/19/2024 11:04:00 PM, 10.4285650253296
9/19/2024 7:05:00 PM, 9/19/2024 11:05:00 PM, 9.90765380859375
9/19/2024 7:06:00 PM, 9/19/2024 11:06:00 PM, 10.2848272323608
9/19/2024 7:07:00 PM, 9/19/2024 11:07:00 PM, 10.6761932373047
9/19/2024 7:08:00 PM, 9/19/2024 11:08:00 PM, 12.9929943084717
9/19/2024 7:09:00 PM, 9/19/2024 11:09:00 PM, 13.2250270843506
9/19/2024 7:10:00 PM, 9/19/2024 11:10:00 PM, 12.0022993087769
9/19/2024 7:11:00 PM, 9/19/2024 11:11:00 PM, 11.8820009231567
9/19/2024 7:12:00 PM, 9/19/2024 11:12:00 PM, 10.7896003723145
9/19/2024 7:13:00 PM, 9/19/2024 11:13:00 PM, 9.63328075408936
9/19/2024 7:14:00 PM, 9/19/2024 11:14:00 PM, 8.6824951171875
9/19/2024 7:15:00 PM, 9/19/2024 11:15:00 PM, 9.09404468536377
9/19/2024 7:16:00 PM, 9/19/2024 11:16:00 PM, 9.26104831695557
9/19/2024 7:17:00 PM, 9/19/2024 11:17:00 PM, 9.7131929397583
9/19/2024 7:18:00 PM, 9/19/2024 11:18:00 PM, 9.00155067443848
9/19/2024 7:19:00 PM, 9/19/2024 11:19:00 PM, 9.6549243927002
9/19/2024 7:20:00 PM, 9/19/2024 11:20:00 PM, 9.9218921661377
9/19/2024 7:21:00 PM, 9/19/2024 11:21:00 PM, 10.48850440979
9/19/2024 7:22:00 PM, 9/19/2024 11:22:00 PM, 11.7989320755005
9/19/2024 7:23:00 PM, 9/19/2024 11:23:00 PM, 12.2729024887085
9/19/2024 7:24:00 PM, 9/19/2024 11:24:00 PM, 12.7289304733276
9/19/2024 7:25:00 PM, 9/19/2024 11:25:00 PM, 11.4001789093018
9/19/2024 7:26:00 PM, 9/19/2024 11:26:00 PM, 11.5616884231567
9/19/2024 7:27:00 PM, 9/19/2024 11:27:00 PM, 12.2064323425293
9/19/2024 7:28:00 PM, 9/19/2024 11:28:00 PM, 11.9044227600098
9/19/2024 7:29:00 PM, 9/19/2024 11:29:00 PM, 11.9802274703979
9/19/2024 7:30:00 PM, 9/19/2024 11:30:00 PM, 12.2521629333496
9/19/2024 7:31:00 PM, 9/19/2024 11:31:00 PM, 13.4579496383667
9/19/2024 7:32:00 PM, 9/19/2024 11:32:00 PM, 13.7354164123535
9/19/2024 7:33:00 PM, 9/19/2024 11:33:00 PM, 14.1204853057861
9/19/2024 7:34:00 PM, 9/19/2024 11:34:00 PM, 14.2045812606812
9/19/2024 7:35:00 PM, 9/19/2024 11:35:00 PM, 13.9199047088623
9/19/2024 7:36:00 PM, 9/19/2024 11:36:00 PM, 13.2743482589722
9/19/2024 7:37:00 PM, 9/19/2024 11:37:00 PM, 12.9906616210938
9/19/2024 7:38:00 PM, 9/19/2024 11:38:00 PM, 11.8223190307617
9/19/2024 7:39:00 PM, 9/19/2024 11:39:00 PM, 12.2429208755493
9/19/2024 7:40:00 PM, 9/19/2024 11:40:00 PM, 13.0958642959595
9/19/2024 7:41:00 PM, 9/19/2024 11:41:00 PM, 12.5237331390381
9/19/2024 7:42:00 PM, 9/19/2024 11:42:00 PM, 13.1313228607178
9/19/2024 7:43:00 PM, 9/19/2024 11:43:00 PM, 14.3063955307007
9/19/2024 7:44:00 PM, 9/19/2024 11:44:00 PM, 14.2454452514648
9/19/2024 7:45:00 PM, 9/19/2024 11:45:00 PM, 13.4175500869751
9/19/2024 7:46:00 PM, 9/19/2024 11:46:00 PM, 13.8787069320679
9/19/2024 7:47:00 PM, 9/19/2024 11:47:00 PM, 15.1590900421143
9/19/2024 7:48:00 PM, 9/19/2024 11:48:00 PM, 15.3222150802612
9/19/2024 7:49:00 PM, 9/19/2024 11:49:00 PM, 14.9008207321167
9/19/2024 7:50:00 PM, 9/19/2024 11:50:00 PM, 15.4878511428833
9/19/2024 7:51:00 PM, 9/19/2024 11:51:00 PM, 15.6663017272949
9/19/2024 7:52:00 PM, 9/19/2024 11:52:00 PM, 15.4310398101807
9/19/2024 7:53:00 PM, 9/19/2024 11:53:00 PM, 15.5431489944458
9/19/2024 7:54:00 PM, 9/19/2024 11:54:00 PM, 15.9871845245361
9/19/2024 7:55:00 PM, 9/19/2024 11:55:00 PM, 15.139214515686
9/19/2024 7:56:00 PM, 9/19/2024 11:56:00 PM, 15.1162052154541
9/19/2024 7:57:00 PM, 9/19/2024 11:57:00 PM, 14.6780529022217
9/19/2024 7:58:00 PM, 9/19/2024 11:58:00 PM, 14.839035987854
9/19/2024 7:59:00 PM, 9/19/2024 11:59:00 PM, 14.9273233413696
9/19/2024 8:00:00 PM, 9/20/2024 12:00:00 AM, 14.3533782958984
9/19/2024 8:01:00 PM, 9/20/2024 12:01:00 AM, 14.387225151062
9/19/2024 8:02:00 PM, 9/20/2024 12:02:00 AM, 14.387225151062
9/19/2024 8:03:00 PM, 9/20/2024 12:03:00 AM, 14.2483253479004
9/19/2024 8:04:00 PM, 9/20/2024 12:04:00 AM, 13.6577577590942
9/19/2024 8:05:00 PM, 9/20/2024 12:05:00 AM, 14.8136005401611
9/19/2024 8:06:00 PM, 9/20/2024 12:06:00 AM, 15.0376424789429
9/19/2024 8:07:00 PM, 9/20/2024 12:07:00 AM, 14.8483581542969
9/19/2024 8:08:00 PM, 9/20/2024 12:08:00 AM, 14.3307304382324
9/19/2024 8:09:00 PM, 9/20/2024 12:09:00 AM, 14.0900402069092
9/19/2024 8:10:00 PM, 9/20/2024 12:10:00 AM, 14.6709327697754
9/19/2024 8:11:00 PM, 9/20/2024 12:11:00 AM, 15.6737127304077
9/19/2024 8:12:00 PM, 9/20/2024 12:12:00 AM, 14.9330024719238
9/19/2024 8:13:00 PM, 9/20/2024 12:13:00 AM, 14.5704488754272
9/19/2024 8:14:00 PM, 9/20/2024 12:14:00 AM, 14.1859579086304
9/19/2024 8:15:00 PM, 9/20/2024 12:15:00 AM, 13.7344551086426
9/19/2024 8:16:00 PM, 9/20/2024 12:16:00 AM, 14.3859758377075
9/19/2024 8:17:00 PM, 9/20/2024 12:17:00 AM, 16.947244644165
9/19/2024 8:18:00 PM, 9/20/2024 12:18:00 AM, 17.5088272094727
9/19/2024 8:19:00 PM, 9/20/2024 12:19:00 AM, 18.3446369171143
9/19/2024 8:20:00 PM, 9/20/2024 12:20:00 AM, 17.6793193817139
9/19/2024 8:21:00 PM, 9/20/2024 12:21:00 AM, 17.086540222168
9/19/2024 8:22:00 PM, 9/20/2024 12:22:00 AM, 17.0334606170654
9/19/2024 8:23:00 PM, 9/20/2024 12:23:00 AM, 16.858772277832
9/19/2024 8:24:00 PM, 9/20/2024 12:24:00 AM, 16.8261775970459
9/19/2024 8:25:00 PM, 9/20/2024 12:25:00 AM, 17.0760593414307
9/19/2024 8:26:00 PM, 9/20/2024 12:26:00 AM, 17.7545719146729
9/19/2024 8:27:00 PM, 9/20/2024 12:27:00 AM, 17.3302917480469
9/19/2024 8:28:00 PM, 9/20/2024 12:28:00 AM, 16.2812385559082
9/19/2024 8:29:00 PM, 9/20/2024 12:29:00 AM, 16.9383373260498
9/19/2024 8:30:00 PM, 9/20/2024 12:30:00 AM, 17.8182525634766
9/19/2024 8:31:00 PM, 9/20/2024 12:31:00 AM, 18.0816268920898
9/19/2024 8:32:00 PM, 9/20/2024 12:32:00 AM, 18.9056720733643
9/19/2024 8:33:00 PM, 9/20/2024 12:33:00 AM, 18.6702079772949
9/19/2024 8:34:00 PM, 9/20/2024 12:34:00 AM, 16.6876087188721
9/19/2024 8:35:00 PM, 9/20/2024 12:35:00 AM, 17.1349678039551
9/19/2024 8:36:00 PM, 9/20/2024 12:36:00 AM, 17.4857215881348
9/19/2024 8:37:00 PM, 9/20/2024 12:37:00 AM, 19.0786190032959
9/19/2024 8:38:00 PM, 9/20/2024 12:38:00 AM, 18.5539226531982
9/19/2024 8:39:00 PM, 9/20/2024 12:39:00 AM, 15.1126947402954
9/19/2024 8:40:00 PM, 9/20/2024 12:40:00 AM, 15.9243392944336
9/19/2024 8:41:00 PM, 9/20/2024 12:41:00 AM, 15.7675476074219
9/19/2024 8:42:00 PM, 9/20/2024 12:42:00 AM, 17.9249038696289
9/19/2024 8:43:00 PM, 9/20/2024 12:43:00 AM, 18.2315788269043
9/19/2024 8:44:00 PM, 9/20/2024 12:44:00 AM, 17.4790992736816
9/19/2024 8:45:00 PM, 9/20/2024 12:45:00 AM, 15.1399068832397
9/19/2024 8:46:00 PM, 9/20/2024 12:46:00 AM, 15.626519203186
9/19/2024 8:47:00 PM, 9/20/2024 12:47:00 AM, 16.3615550994873
9/19/2024 8:48:00 PM, 9/20/2024 12:48:00 AM, 17.695873260498
9/19/2024 8:49:00 PM, 9/20/2024 12:49:00 AM, 17.9965057373047
9/19/2024 8:50:00 PM, 9/20/2024 12:50:00 AM, 15.9673290252686
9/19/2024 8:51:00 PM, 9/20/2024 12:51:00 AM, 15.9885902404785
9/19/2024 8:52:00 PM, 9/20/2024 12:52:00 AM, 15.8221416473389
9/19/2024 8:53:00 PM, 9/20/2024 12:53:00 AM, 15.4921588897705
9/19/2024 8:54:00 PM, 9/20/2024 12:54:00 AM, 15.7541627883911
9/19/2024 8:55:00 PM, 9/20/2024 12:55:00 AM, 12.9559831619263
9/19/2024 8:56:00 PM, 9/20/2024 12:56:00 AM, 12.5121736526489
9/19/2024 8:57:00 PM, 9/20/2024 12:57:00 AM, 13.1835622787476
9/19/2024 8:58:00 PM, 9/20/2024 12:58:00 AM, 13.78391456604
9/19/2024 8:59:00 PM, 9/20/2024 12:59:00 AM, 13.9579133987427
9/19/2024 9:00:00 PM, 9/20/2024 1:00:00 AM, 14.4068174362183
9/19/2024 9:01:00 PM, 9/20/2024 1:01:00 AM, 13.6521844863892
9/19/2024 9:02:00 PM, 9/20/2024 1:02:00 AM, 13.6683540344238
9/19/2024 9:03:00 PM, 9/20/2024 1:03:00 AM, 13.6683540344238
9/19/2024 9:04:00 PM, 9/20/2024 1:04:00 AM, 13.7753067016602
9/19/2024 9:05:00 PM, 9/20/2024 1:05:00 AM, 18.4958953857422
9/19/2024 9:06:00 PM, 9/20/2024 1:06:00 AM, 18.8780288696289
9/19/2024 9:07:00 PM, 9/20/2024 1:07:00 AM, 18.5589504241943
9/19/2024 9:08:00 PM, 9/20/2024 1:08:00 AM, 18.8457546234131
9/19/2024 9:09:00 PM, 9/20/2024 1:09:00 AM, 22.0868015289307
9/19/2024 9:10:00 PM, 9/20/2024 1:10:00 AM, 22.7680530548096
9/19/2024 9:11:00 PM, 9/20/2024 1:11:00 AM, 22.3940181732178
9/19/2024 9:12:00 PM, 9/20/2024 1:12:00 AM, 18.0181617736816
9/19/2024 9:13:00 PM, 9/20/2024 1:13:00 AM, 19.8238372802734
9/19/2024 9:14:00 PM, 9/20/2024 1:14:00 AM, 16.9276885986328
9/19/2024 9:15:00 PM, 9/20/2024 1:15:00 AM, 16.8869018554688
9/19/2024 9:16:00 PM, 9/20/2024 1:16:00 AM, 15.2903738021851
9/19/2024 9:17:00 PM, 9/20/2024 1:17:00 AM, 14.7865724563599
9/19/2024 9:18:00 PM, 9/20/2024 1:18:00 AM, 13.8685417175293
9/19/2024 9:19:00 PM, 9/20/2024 1:19:00 AM, 13.5492534637451
9/19/2024 9:20:00 PM, 9/20/2024 1:20:00 AM, 13.1866817474365
9/19/2024 9:21:00 PM, 9/20/2024 1:21:00 AM, 12.737208366394
9/19/2024 9:22:00 PM, 9/20/2024 1:22:00 AM, 12.9282875061035
9/19/2024 9:23:00 PM, 9/20/2024 1:23:00 AM, 11.0015125274658
9/19/2024 9:24:00 PM, 9/20/2024 1:24:00 AM, 10.6324653625488
9/19/2024 9:25:00 PM, 9/20/2024 1:25:00 AM, 11.3428144454956
9/19/2024 9:26:00 PM, 9/20/2024 1:26:00 AM, 11.7504634857178
9/19/2024 9:27:00 PM, 9/20/2024 1:27:00 AM, 11.9558248519897
9/19/2024 9:28:00 PM, 9/20/2024 1:28:00 AM, 12.0893287658691
9/19/2024 9:29:00 PM, 9/20/2024 1:29:00 AM, 10.1197195053101
9/19/2024 9:30:00 PM, 9/20/2024 1:30:00 AM, 8.73611545562744
9/19/2024 9:31:00 PM, 9/20/2024 1:31:00 AM, 7.49592113494873
9/19/2024 9:32:00 PM, 9/20/2024 1:32:00 AM, 7.53935241699219
9/19/2024 9:33:00 PM, 9/20/2024 1:33:00 AM, 7.94967460632324
9/19/2024 9:34:00 PM, 9/20/2024 1:34:00 AM, 7.81901550292969
9/19/2024 9:35:00 PM, 9/20/2024 1:35:00 AM, 8.08786201477051
9/19/2024 9:36:00 PM, 9/20/2024 1:36:00 AM, 8.27890777587891
9/19/2024 9:37:00 PM, 9/20/2024 1:37:00 AM, 8.74795246124268
9/19/2024 9:38:00 PM, 9/20/2024 1:38:00 AM, 9.0550012588501
9/19/2024 9:39:00 PM, 9/20/2024 1:39:00 AM, 8.61082172393799
9/19/2024 9:40:00 PM, 9/20/2024 1:40:00 AM, 9.92526817321777
9/19/2024 9:41:00 PM, 9/20/2024 1:41:00 AM, 10.6427240371704
9/19/2024 9:42:00 PM, 9/20/2024 1:42:00 AM, 11.1651287078857
9/19/2024 9:43:00 PM, 9/20/2024 1:43:00 AM, 10.5960626602173
9/19/2024 9:44:00 PM, 9/20/2024 1:44:00 AM, 12.0863494873047
9/19/2024 9:45:00 PM, 9/20/2024 1:45:00 AM, 12.3798227310181
9/19/2024 9:46:00 PM, 9/20/2024 1:46:00 AM, 12.0040512084961
9/19/2024 9:47:00 PM, 9/20/2024 1:47:00 AM, 11.2030181884766
9/19/2024 9:48:00 PM, 9/20/2024 1:48:00 AM, 12.0679054260254
9/19/2024 9:49:00 PM, 9/20/2024 1:49:00 AM, 10.4618225097656
9/19/2024 9:50:00 PM, 9/20/2024 1:50:00 AM, 9.83385181427002
9/19/2024 9:51:00 PM, 9/20/2024 1:51:00 AM, 9.5738582611084
9/19/2024 9:52:00 PM, 9/20/2024 1:52:00 AM, 9.30686855316162
9/19/2024 9:53:00 PM, 9/20/2024 1:53:00 AM, 8.79221820831299
9/19/2024 9:54:00 PM, 9/20/2024 1:54:00 AM, 8.62570571899414
9/19/2024 9:55:00 PM, 9/20/2024 1:55:00 AM, 8.5772066116333
9/19/2024 9:56:00 PM, 9/20/2024 1:56:00 AM, 8.77570152282715
9/19/2024 9:57:00 PM, 9/20/2024 1:57:00 AM, 10.022650718689
9/19/2024 9:58:00 PM, 9/20/2024 1:58:00 AM, 9.90496826171875
9/19/2024 9:59:00 PM, 9/20/2024 1:59:00 AM, 9.78629302978516
9/19/2024 10:00:00 PM, 9/20/2024 2:00:00 AM, 9.13613891601562
9/19/2024 10:01:00 PM, 9/20/2024 2:01:00 AM, 10.0223274230957
9/19/2024 10:02:00 PM, 9/20/2024 2:02:00 AM, 9.9158763885498
9/19/2024 10:03:00 PM, 9/20/2024 2:03:00 AM, 9.82735443115234
9/19/2024 10:04:00 PM, 9/20/2024 2:04:00 AM, 9.82735443115234
9/19/2024 10:05:00 PM, 9/20/2024 2:05:00 AM, 9.82735443115234
9/19/2024 10:06:00 PM, 9/20/2024 2:06:00 AM, 11.3590002059937
9/19/2024 10:07:00 PM, 9/20/2024 2:07:00 AM, 10.1819515228271
9/19/2024 10:08:00 PM, 9/20/2024 2:08:00 AM, 9.39524745941162
9/19/2024 10:09:00 PM, 9/20/2024 2:09:00 AM, 9.4325122833252
9/19/2024 10:10:00 PM, 9/20/2024 2:10:00 AM, 9.61538219451904
9/19/2024 10:11:00 PM, 9/20/2024 2:11:00 AM, 8.85833358764648
9/19/2024 10:12:00 PM, 9/20/2024 2:12:00 AM, 9.17291355133057
9/19/2024 10:13:00 PM, 9/20/2024 2:13:00 AM, 9.26037311553955
9/19/2024 10:14:00 PM, 9/20/2024 2:14:00 AM, 9.28559970855713
9/19/2024 10:15:00 PM, 9/20/2024 2:15:00 AM, 9.9616117477417
9/19/2024 10:16:00 PM, 9/20/2024 2:16:00 AM, 10.3018007278442
9/19/2024 10:17:00 PM, 9/20/2024 2:17:00 AM, 11.0528335571289
9/19/2024 10:18:00 PM, 9/20/2024 2:18:00 AM, 11.6377363204956
9/19/2024 10:19:00 PM, 9/20/2024 2:19:00 AM, 12.9004640579224
9/19/2024 10:20:00 PM, 9/20/2024 2:20:00 AM, 12.6657829284668
9/19/2024 10:21:00 PM, 9/20/2024 2:21:00 AM, 13.1933193206787
9/19/2024 10:22:00 PM, 9/20/2024 2:22:00 AM, 12.1688928604126
9/19/2024 10:23:00 PM, 9/20/2024 2:23:00 AM, 12.2133741378784
9/19/2024 10:24:00 PM, 9/20/2024 2:24:00 AM, 11.8040800094604
9/19/2024 10:25:00 PM, 9/20/2024 2:25:00 AM, 13.3776769638062
9/19/2024 10:26:00 PM, 9/20/2024 2:26:00 AM, 13.4875755310059
9/19/2024 10:27:00 PM, 9/20/2024 2:27:00 AM, 12.575511932373
9/19/2024 10:28:00 PM, 9/20/2024 2:28:00 AM, 12.1958980560303
9/19/2024 10:29:00 PM, 9/20/2024 2:29:00 AM, 12.5555276870728
9/19/2024 10:30:00 PM, 9/20/2024 2:30:00 AM, 12.1191377639771
9/19/2024 10:31:00 PM, 9/20/2024 2:31:00 AM, 10.9234857559204
9/19/2024 10:32:00 PM, 9/20/2024 2:32:00 AM, 10.9540643692017
9/19/2024 10:33:00 PM, 9/20/2024 2:33:00 AM, 11.4412956237793
9/19/2024 10:34:00 PM, 9/20/2024 2:34:00 AM, 10.3456678390503
9/19/2024 10:35:00 PM, 9/20/2024 2:35:00 AM, 13.3513736724854
9/19/2024 10:36:00 PM, 9/20/2024 2:36:00 AM, 11.0454511642456
9/19/2024 10:37:00 PM, 9/20/2024 2:37:00 AM, 8.47770118713379
9/19/2024 10:38:00 PM, 9/20/2024 2:38:00 AM, 8.45743846893311
9/19/2024 10:39:00 PM, 9/20/2024 2:39:00 AM, 8.38997268676758
9/19/2024 10:40:00 PM, 9/20/2024 2:40:00 AM, 8.59098529815674
9/19/2024 10:41:00 PM, 9/20/2024 2:41:00 AM, 8.77446556091309
9/19/2024 10:42:00 PM, 9/20/2024 2:42:00 AM, 8.5601978302002
9/19/2024 10:43:00 PM, 9/20/2024 2:43:00 AM, 8.28212833404541
9/19/2024 10:44:00 PM, 9/20/2024 2:44:00 AM, 8.06909275054932
9/19/2024 10:45:00 PM, 9/20/2024 2:45:00 AM, 8.10990905761719
9/19/2024 10:46:00 PM, 9/20/2024 2:46:00 AM, 8.52688884735107
9/19/2024 10:47:00 PM, 9/20/2024 2:47:00 AM, 8.94610023498535
9/19/2024 10:48:00 PM, 9/20/2024 2:48:00 AM, 10.2532386779785
9/19/2024 10:49:00 PM, 9/20/2024 2:49:00 AM, 11.0943622589111
9/19/2024 10:50:00 PM, 9/20/2024 2:50:00 AM, 10.3786649703979
9/19/2024 10:51:00 PM, 9/20/2024 2:51:00 AM, 10.9701690673828
9/19/2024 10:52:00 PM, 9/20/2024 2:52:00 AM, 11.2012119293213
9/19/2024 10:53:00 PM, 9/20/2024 2:53:00 AM, 10.8032579421997
9/19/2024 10:54:00 PM, 9/20/2024 2:54:00 AM, 9.78607940673828
9/19/2024 10:55:00 PM, 9/20/2024 2:55:00 AM, 8.77578067779541
9/19/2024 10:56:00 PM, 9/20/2024 2:56:00 AM, 7.33634948730469
9/19/2024 10:57:00 PM, 9/20/2024 2:57:00 AM, 7.14192628860474
9/19/2024 10:58:00 PM, 9/20/2024 2:58:00 AM, 7.67091703414917
9/19/2024 10:59:00 PM, 9/20/2024 2:59:00 AM, 7.38637733459473
9/19/2024 11:00:00 PM, 9/20/2024 3:00:00 AM, 7.81247138977051
9/19/2024 11:01:00 PM, 9/20/2024 3:01:00 AM, 7.83778095245361
9/19/2024 11:02:00 PM, 9/20/2024 3:02:00 AM, 7.9796781539917
9/19/2024 11:03:00 PM, 9/20/2024 3:03:00 AM, 7.37398386001587
9/19/2024 11:04:00 PM, 9/20/2024 3:04:00 AM, 7.8056697845459
9/19/2024 11:05:00 PM, 9/20/2024 3:05:00 AM, 7.7959098815918
9/19/2024 11:06:00 PM, 9/20/2024 3:06:00 AM, 7.7959098815918
9/19/2024 11:07:00 PM, 9/20/2024 3:07:00 AM, 8.59900951385498
9/19/2024 11:08:00 PM, 9/20/2024 3:08:00 AM, 9.14397811889648
9/19/2024 11:09:00 PM, 9/20/2024 3:09:00 AM, 9.09325695037842
9/19/2024 11:10:00 PM, 9/20/2024 3:10:00 AM, 7.49862194061279
9/19/2024 11:11:00 PM, 9/20/2024 3:11:00 AM, 8.01518154144287
9/19/2024 11:12:00 PM, 9/20/2024 3:12:00 AM, 8.4908618927002
9/19/2024 11:13:00 PM, 9/20/2024 3:13:00 AM, 8.35342597961426
9/19/2024 11:14:00 PM, 9/20/2024 3:14:00 AM, 8.62589550018311
9/19/2024 11:15:00 PM, 9/20/2024 3:15:00 AM, 8.3485164642334
9/19/2024 11:16:00 PM, 9/20/2024 3:16:00 AM, 9.48046207427979
9/19/2024 11:17:00 PM, 9/20/2024 3:17:00 AM, 12.8775005340576
9/19/2024 11:18:00 PM, 9/20/2024 3:18:00 AM, 10.5989074707031
9/19/2024 11:19:00 PM, 9/20/2024 3:19:00 AM, 10.109543800354
9/19/2024 11:20:00 PM, 9/20/2024 3:20:00 AM, 9.85315036773682
9/19/2024 11:21:00 PM, 9/20/2024 3:21:00 AM, 10.4210586547852
9/19/2024 11:22:00 PM, 9/20/2024 3:22:00 AM, 10.9818477630615
9/19/2024 11:23:00 PM, 9/20/2024 3:23:00 AM, 11.3681173324585
9/19/2024 11:24:00 PM, 9/20/2024 3:24:00 AM, 10.6352891921997
9/19/2024 11:25:00 PM, 9/20/2024 3:25:00 AM, 10.5060539245605
9/19/2024 11:26:00 PM, 9/20/2024 3:26:00 AM, 10.2546510696411
9/19/2024 11:27:00 PM, 9/20/2024 3:27:00 AM, 10.2478532791138
9/19/2024 11:28:00 PM, 9/20/2024 3:28:00 AM, 10.5212154388428
9/19/2024 11:29:00 PM, 9/20/2024 3:29:00 AM, 10.3894691467285
9/19/2024 11:30:00 PM, 9/20/2024 3:30:00 AM, 10.8099966049194
9/19/2024 11:31:00 PM, 9/20/2024 3:31:00 AM, 11.0086975097656
9/19/2024 11:32:00 PM, 9/20/2024 3:32:00 AM, 10.8426837921143
9/19/2024 11:33:00 PM, 9/20/2024 3:33:00 AM, 11.167444229126
9/19/2024 11:34:00 PM, 9/20/2024 3:34:00 AM, 12.0918884277344
9/19/2024 11:35:00 PM, 9/20/2024 3:35:00 AM, 12.3996906280518
9/19/2024 11:36:00 PM, 9/20/2024 3:36:00 AM, 12.6549129486084
9/19/2024 11:37:00 PM, 9/20/2024 3:37:00 AM, 12.4871768951416
9/19/2024 11:38:00 PM, 9/20/2024 3:38:00 AM, 12.9903354644775
9/19/2024 11:39:00 PM, 9/20/2024 3:39:00 AM, 13.5879764556885
9/19/2024 11:40:00 PM, 9/20/2024 3:40:00 AM, 13.6421165466309
9/19/2024 11:41:00 PM, 9/20/2024 3:41:00 AM, 13.4040632247925
9/19/2024 11:42:00 PM, 9/20/2024 3:42:00 AM, 13.2011880874634
9/19/2024 11:43:00 PM, 9/20/2024 3:43:00 AM, 12.1178340911865
9/19/2024 11:44:00 PM, 9/20/2024 3:44:00 AM, 12.0986671447754
9/19/2024 11:45:00 PM, 9/20/2024 3:45:00 AM, 12.9562301635742
9/19/2024 11:46:00 PM, 9/20/2024 3:46:00 AM, 13.5064134597778
9/19/2024 11:47:00 PM, 9/20/2024 3:47:00 AM, 11.9258975982666
9/19/2024 11:48:00 PM, 9/20/2024 3:48:00 AM, 11.7818384170532
9/19/2024 11:49:00 PM, 9/20/2024 3:49:00 AM, 12.8939790725708
9/19/2024 11:50:00 PM, 9/20/2024 3:50:00 AM, 10.334132194519
9/19/2024 11:51:00 PM, 9/20/2024 3:51:00 AM, 9.88915538787842
9/19/2024 11:52:00 PM, 9/20/2024 3:52:00 AM, 9.36313056945801
9/19/2024 11:53:00 PM, 9/20/2024 3:53:00 AM, 9.57871055603027
9/19/2024 11:54:00 PM, 9/20/2024 3:54:00 AM, 9.83083629608154
9/19/2024 11:55:00 PM, 9/20/2024 3:55:00 AM, 10.2208967208862
9/19/2024 11:56:00 PM, 9/20/2024 3:56:00 AM, 8.96858406066895
9/19/2024 11:57:00 PM, 9/20/2024 3:57:00 AM, 8.80379962921143
9/19/2024 11:58:00 PM, 9/20/2024 3:58:00 AM, 8.90525913238525
9/19/2024 11:59:00 PM, 9/20/2024 3:59:00 AM, 8.77510738372803
9/20/2024 12:00:00 AM, 9/20/2024 4:00:00 AM, 8.71275997161865
9/20/2024 12:01:00 AM, 9/20/2024 4:01:00 AM, 8.66528034210205
9/20/2024 12:02:00 AM, 9/20/2024 4:02:00 AM, 8.26243782043457
9/20/2024 12:03:00 AM, 9/20/2024 4:03:00 AM, 8.56899833679199
9/20/2024 12:04:00 AM, 9/20/2024 4:04:00 AM, 9.28243541717529
9/20/2024 12:05:00 AM, 9/20/2024 4:05:00 AM, 9.58735275268555
9/20/2024 12:06:00 AM, 9/20/2024 4:06:00 AM, 9.60477447509766
9/20/2024 12:07:00 AM, 9/20/2024 4:07:00 AM, 9.60477447509766
9/20/2024 12:08:00 AM, 9/20/2024 4:08:00 AM, 9.71506595611572
9/20/2024 12:09:00 AM, 9/20/2024 4:09:00 AM, 9.9500207901001
9/20/2024 12:10:00 AM, 9/20/2024 4:10:00 AM, 10.3412971496582
9/20/2024 12:11:00 AM, 9/20/2024 4:11:00 AM, 10.4394912719727
9/20/2024 12:12:00 AM, 9/20/2024 4:12:00 AM, 10.1129684448242
9/20/2024 12:13:00 AM, 9/20/2024 4:13:00 AM, 9.25841331481934
9/20/2024 12:14:00 AM, 9/20/2024 4:14:00 AM, 8.96083641052246
9/20/2024 12:15:00 AM, 9/20/2024 4:15:00 AM, 8.9957103729248
9/20/2024 12:16:00 AM, 9/20/2024 4:16:00 AM, 8.96813201904297
9/20/2024 12:17:00 AM, 9/20/2024 4:17:00 AM, 9.87186622619629
9/20/2024 12:18:00 AM, 9/20/2024 4:18:00 AM, 13.3014268875122
9/20/2024 12:19:00 AM, 9/20/2024 4:19:00 AM, 11.233024597168
9/20/2024 12:20:00 AM, 9/20/2024 4:20:00 AM, 10.6984567642212
9/20/2024 12:21:00 AM, 9/20/2024 4:21:00 AM, 8.3015661239624
9/20/2024 12:22:00 AM, 9/20/2024 4:22:00 AM, 7.74413681030273
9/20/2024 12:23:00 AM, 9/20/2024 4:23:00 AM, 7.3000168800354
9/20/2024 12:24:00 AM, 9/20/2024 4:24:00 AM, 7.30900859832764
9/20/2024 12:25:00 AM, 9/20/2024 4:25:00 AM, 7.56121301651001
9/20/2024 12:26:00 AM, 9/20/2024 4:26:00 AM, 7.41114950180054
9/20/2024 12:27:00 AM, 9/20/2024 4:27:00 AM, 7.46490049362183
9/20/2024 12:28:00 AM, 9/20/2024 4:28:00 AM, 8.64945125579834
9/20/2024 12:29:00 AM, 9/20/2024 4:29:00 AM, 7.76452684402466
9/20/2024 12:30:00 AM, 9/20/2024 4:30:00 AM, 8.28196239471436
9/20/2024 12:31:00 AM, 9/20/2024 4:31:00 AM, 8.78077507019043
9/20/2024 12:32:00 AM, 9/20/2024 4:32:00 AM, 9.34704875946045
9/20/2024 12:33:00 AM, 9/20/2024 4:33:00 AM, 9.89628601074219
9/20/2024 12:34:00 AM, 9/20/2024 4:34:00 AM, 10.0264959335327
9/20/2024 12:35:00 AM, 9/20/2024 4:35:00 AM, 9.32109451293945
9/20/2024 12:36:00 AM, 9/20/2024 4:36:00 AM, 8.89160346984863
9/20/2024 12:37:00 AM, 9/20/2024 4:37:00 AM, 7.13616752624512
9/20/2024 12:38:00 AM, 9/20/2024 4:38:00 AM, 7.25102663040161
9/20/2024 12:39:00 AM, 9/20/2024 4:39:00 AM, 7.06411600112915
9/20/2024 12:40:00 AM, 9/20/2024 4:40:00 AM, 7.67570829391479
9/20/2024 12:41:00 AM, 9/20/2024 4:41:00 AM, 8.06618118286133
9/20/2024 12:42:00 AM, 9/20/2024 4:42:00 AM, 7.51642227172852
9/20/2024 12:43:00 AM, 9/20/2024 4:43:00 AM, 7.67454290390015
9/20/2024 12:44:00 AM, 9/20/2024 4:44:00 AM, 7.93159770965576
9/20/2024 12:45:00 AM, 9/20/2024 4:45:00 AM, 7.99851226806641
9/20/2024 12:46:00 AM, 9/20/2024 4:46:00 AM, 7.65364551544189
9/20/2024 12:47:00 AM, 9/20/2024 4:47:00 AM, 7.43496561050415
9/20/2024 12:48:00 AM, 9/20/2024 4:48:00 AM, 7.6556921005249
9/20/2024 12:49:00 AM, 9/20/2024 4:49:00 AM, 7.5137186050415
9/20/2024 12:50:00 AM, 9/20/2024 4:50:00 AM, 7.40924215316772
9/20/2024 12:51:00 AM, 9/20/2024 4:51:00 AM, 8.3344783782959
9/20/2024 12:52:00 AM, 9/20/2024 4:52:00 AM, 8.71268844604492
9/20/2024 12:53:00 AM, 9/20/2024 4:53:00 AM, 8.7171630859375
9/20/2024 12:54:00 AM, 9/20/2024 4:54:00 AM, 8.75483417510986
9/20/2024 12:55:00 AM, 9/20/2024 4:55:00 AM, 8.89899730682373
9/20/2024 12:56:00 AM, 9/20/2024 4:56:00 AM, 8.89964580535889
9/20/2024 12:57:00 AM, 9/20/2024 4:57:00 AM, 9.06351661682129
9/20/2024 12:58:00 AM, 9/20/2024 4:58:00 AM, 9.11532306671143
9/20/2024 12:59:00 AM, 9/20/2024 4:59:00 AM, 9.34979820251465
9/20/2024 1:00:00 AM, 9/20/2024 5:00:00 AM, 9.31568622589111
9/20/2024 1:01:00 AM, 9/20/2024 5:01:00 AM, 9.38737010955811
9/20/2024 1:02:00 AM, 9/20/2024 5:02:00 AM, 9.12417125701904
9/20/2024 1:03:00 AM, 9/20/2024 5:03:00 AM, 8.58865547180176
9/20/2024 1:04:00 AM, 9/20/2024 5:04:00 AM, 7.61202192306519
9/20/2024 1:05:00 AM, 9/20/2024 5:05:00 AM, 7.84393167495728
9/20/2024 1:06:00 AM, 9/20/2024 5:06:00 AM, 7.57533693313599
9/20/2024 1:07:00 AM, 9/20/2024 5:07:00 AM, 7.54221057891846
9/20/2024 1:08:00 AM, 9/20/2024 5:08:00 AM, 7.54221057891846
9/20/2024 1:09:00 AM, 9/20/2024 5:09:00 AM, 7.81207084655762
9/20/2024 1:10:00 AM, 9/20/2024 5:10:00 AM, 6.92841672897339
9/20/2024 1:11:00 AM, 9/20/2024 5:11:00 AM, 6.83551359176636
9/20/2024 1:12:00 AM, 9/20/2024 5:12:00 AM, 6.81058263778687
9/20/2024 1:13:00 AM, 9/20/2024 5:13:00 AM, 7.26059579849243
9/20/2024 1:14:00 AM, 9/20/2024 5:14:00 AM, 7.23309135437012
9/20/2024 1:15:00 AM, 9/20/2024 5:15:00 AM, 7.78891181945801
9/20/2024 1:16:00 AM, 9/20/2024 5:16:00 AM, 7.8726978302002
9/20/2024 1:17:00 AM, 9/20/2024 5:17:00 AM, 7.76278781890869
9/20/2024 1:18:00 AM, 9/20/2024 5:18:00 AM, 7.63519477844238
9/20/2024 1:19:00 AM, 9/20/2024 5:19:00 AM, 7.76566791534424
9/20/2024 1:20:00 AM, 9/20/2024 5:20:00 AM, 7.87811326980591
9/20/2024 1:21:00 AM, 9/20/2024 5:21:00 AM, 7.93552350997925
9/20/2024 1:22:00 AM, 9/20/2024 5:22:00 AM, 7.77334356307983
9/20/2024 1:23:00 AM, 9/20/2024 5:23:00 AM, 8.07358932495117
9/20/2024 1:24:00 AM, 9/20/2024 5:24:00 AM, 8.42910099029541
9/20/2024 1:25:00 AM, 9/20/2024 5:25:00 AM, 8.34275341033936
9/20/2024 1:26:00 AM, 9/20/2024 5:26:00 AM, 8.29946231842041
9/20/2024 1:27:00 AM, 9/20/2024 5:27:00 AM, 8.53302097320557
9/20/2024 1:28:00 AM, 9/20/2024 5:28:00 AM, 8.3704080581665
9/20/2024 1:29:00 AM, 9/20/2024 5:29:00 AM, 7.53665399551392
9/20/2024 1:30:00 AM, 9/20/2024 5:30:00 AM, 7.48255348205566
9/20/2024 1:31:00 AM, 9/20/2024 5:31:00 AM, 7.49010801315308
9/20/2024 1:32:00 AM, 9/20/2024 5:32:00 AM, 8.12956619262695
9/20/2024 1:33:00 AM, 9/20/2024 5:33:00 AM, 8.44343185424805
9/20/2024 1:34:00 AM, 9/20/2024 5:34:00 AM, 8.44945049285889
9/20/2024 1:35:00 AM, 9/20/2024 5:35:00 AM, 8.7969217300415
9/20/2024 1:36:00 AM, 9/20/2024 5:36:00 AM, 8.71167373657227
9/20/2024 1:37:00 AM, 9/20/2024 5:37:00 AM, 9.5834379196167
9/20/2024 1:38:00 AM, 9/20/2024 5:38:00 AM, 9.5145092010498
9/20/2024 1:39:00 AM, 9/20/2024 5:39:00 AM, 9.69025707244873
9/20/2024 1:40:00 AM, 9/20/2024 5:40:00 AM, 10.5762710571289
9/20/2024 1:41:00 AM, 9/20/2024 5:41:00 AM, 10.1515655517578
9/20/2024 1:42:00 AM, 9/20/2024 5:42:00 AM, 9.76151943206787
9/20/2024 1:43:00 AM, 9/20/2024 5:43:00 AM, 9.79010963439941
9/20/2024 1:44:00 AM, 9/20/2024 5:44:00 AM, 9.29417705535889
9/20/2024 1:45:00 AM, 9/20/2024 5:45:00 AM, 9.02976894378662
9/20/2024 1:46:00 AM, 9/20/2024 5:46:00 AM, 8.93765640258789
9/20/2024 1:47:00 AM, 9/20/2024 5:47:00 AM, 8.00783634185791
9/20/2024 1:48:00 AM, 9/20/2024 5:48:00 AM, 7.60589790344238
9/20/2024 1:49:00 AM, 9/20/2024 5:49:00 AM, 7.13552618026733
9/20/2024 1:50:00 AM, 9/20/2024 5:50:00 AM, 7.36918354034424
9/20/2024 1:51:00 AM, 9/20/2024 5:51:00 AM, 7.32895803451538
9/20/2024 1:52:00 AM, 9/20/2024 5:52:00 AM, 7.82615375518799
9/20/2024 1:53:00 AM, 9/20/2024 5:53:00 AM, 7.92011499404907
9/20/2024 1:54:00 AM, 9/20/2024 5:54:00 AM, 7.74807596206665
9/20/2024 1:55:00 AM, 9/20/2024 5:55:00 AM, 7.47499561309814
9/20/2024 1:56:00 AM, 9/20/2024 5:56:00 AM, 7.19814538955688
9/20/2024 1:57:00 AM, 9/20/2024 5:57:00 AM, 7.64887523651123
9/20/2024 1:58:00 AM, 9/20/2024 5:58:00 AM, 7.28943586349487
9/20/2024 1:59:00 AM, 9/20/2024 5:59:00 AM, 7.32147121429443
9/20/2024 2:00:00 AM, 9/20/2024 6:00:00 AM, 7.22039222717285
9/20/2024 2:01:00 AM, 9/20/2024 6:01:00 AM, 7.5436429977417
9/20/2024 2:02:00 AM, 9/20/2024 6:02:00 AM, 7.33414030075073
9/20/2024 2:03:00 AM, 9/20/2024 6:03:00 AM, 6.90376424789429
9/20/2024 2:04:00 AM, 9/20/2024 6:04:00 AM, 6.40685129165649
9/20/2024 2:05:00 AM, 9/20/2024 6:05:00 AM, 6.13218450546265
9/20/2024 2:06:00 AM, 9/20/2024 6:06:00 AM, 6.56782054901123
9/20/2024 2:07:00 AM, 9/20/2024 6:07:00 AM, 6.92519330978394
9/20/2024 2:08:00 AM, 9/20/2024 6:08:00 AM, 7.12642335891724
9/20/2024 2:09:00 AM, 9/20/2024 6:09:00 AM, 7.12642335891724
9/20/2024 2:10:00 AM, 9/20/2024 6:10:00 AM, 6.73289680480957
9/20/2024 2:11:00 AM, 9/20/2024 6:11:00 AM, 6.14934253692627
9/20/2024 2:12:00 AM, 9/20/2024 6:12:00 AM, 6.31168603897095
9/20/2024 2:13:00 AM, 9/20/2024 6:13:00 AM, 6.59647464752197
9/20/2024 2:14:00 AM, 9/20/2024 6:14:00 AM, 6.59029388427734
9/20/2024 2:15:00 AM, 9/20/2024 6:15:00 AM, 6.61810541152954
9/20/2024 2:16:00 AM, 9/20/2024 6:16:00 AM, 6.7420482635498
9/20/2024 2:17:00 AM, 9/20/2024 6:17:00 AM, 6.96836376190186
9/20/2024 2:18:00 AM, 9/20/2024 6:18:00 AM, 7.2141637802124
9/20/2024 2:19:00 AM, 9/20/2024 6:19:00 AM, 7.64340591430664
9/20/2024 2:20:00 AM, 9/20/2024 6:20:00 AM, 7.4051399230957
9/20/2024 2:21:00 AM, 9/20/2024 6:21:00 AM, 7.41801786422729
9/20/2024 2:22:00 AM, 9/20/2024 6:22:00 AM, 7.21131610870361
9/20/2024 2:23:00 AM, 9/20/2024 6:23:00 AM, 7.54407358169556
9/20/2024 2:24:00 AM, 9/20/2024 6:24:00 AM, 7.45259046554565
9/20/2024 2:25:00 AM, 9/20/2024 6:25:00 AM, 7.56335783004761
9/20/2024 2:26:00 AM, 9/20/2024 6:26:00 AM, 7.96328973770142
9/20/2024 2:27:00 AM, 9/20/2024 6:27:00 AM, 7.66255950927734
9/20/2024 2:28:00 AM, 9/20/2024 6:28:00 AM, 7.22842454910278
9/20/2024 2:29:00 AM, 9/20/2024 6:29:00 AM, 6.75342607498169
9/20/2024 2:30:00 AM, 9/20/2024 6:30:00 AM, 7.00291633605957
9/20/2024 2:31:00 AM, 9/20/2024 6:31:00 AM, 7.23551464080811
9/20/2024 2:32:00 AM, 9/20/2024 6:32:00 AM, 7.54598760604858
9/20/2024 2:33:00 AM, 9/20/2024 6:33:00 AM, 7.33744812011719
9/20/2024 2:34:00 AM, 9/20/2024 6:34:00 AM, 7.01119661331177
9/20/2024 2:35:00 AM, 9/20/2024 6:35:00 AM, 6.90520334243774
9/20/2024 2:36:00 AM, 9/20/2024 6:36:00 AM, 7.24836444854736
9/20/2024 2:37:00 AM, 9/20/2024 6:37:00 AM, 7.13252639770508
9/20/2024 2:38:00 AM, 9/20/2024 6:38:00 AM, 7.25082874298096
9/20/2024 2:39:00 AM, 9/20/2024 6:39:00 AM, 7.36699914932251
9/20/2024 2:40:00 AM, 9/20/2024 6:40:00 AM, 7.88013315200806
9/20/2024 2:41:00 AM, 9/20/2024 6:41:00 AM, 7.58682012557983
9/20/2024 2:42:00 AM, 9/20/2024 6:42:00 AM, 7.62589359283447
9/20/2024 2:43:00 AM, 9/20/2024 6:43:00 AM, 7.59784936904907
9/20/2024 2:44:00 AM, 9/20/2024 6:44:00 AM, 7.72553396224976
9/20/2024 2:45:00 AM, 9/20/2024 6:45:00 AM, 7.78613328933716
9/20/2024 2:46:00 AM, 9/20/2024 6:46:00 AM, 7.25355529785156
9/20/2024 2:47:00 AM, 9/20/2024 6:47:00 AM, 6.38218212127686
9/20/2024 2:48:00 AM, 9/20/2024 6:48:00 AM, 6.57783317565918
9/20/2024 2:49:00 AM, 9/20/2024 6:49:00 AM, 6.22395849227905
9/20/2024 2:50:00 AM, 9/20/2024 6:50:00 AM, 6.1029314994812
9/20/2024 2:51:00 AM, 9/20/2024 6:51:00 AM, 6.23704099655151
9/20/2024 2:52:00 AM, 9/20/2024 6:52:00 AM, 5.80594682693481
9/20/2024 2:53:00 AM, 9/20/2024 6:53:00 AM, 5.92085790634155
9/20/2024 2:54:00 AM, 9/20/2024 6:54:00 AM, 6.07773590087891
9/20/2024 2:55:00 AM, 9/20/2024 6:55:00 AM, 5.86710929870605
9/20/2024 2:56:00 AM, 9/20/2024 6:56:00 AM, 5.79892492294312
9/20/2024 2:57:00 AM, 9/20/2024 6:57:00 AM, 5.60061931610107
9/20/2024 2:58:00 AM, 9/20/2024 6:58:00 AM, 5.72788333892822
9/20/2024 2:59:00 AM, 9/20/2024 6:59:00 AM, 5.57093858718872
9/20/2024 3:00:00 AM, 9/20/2024 7:00:00 AM, 5.11565160751343
9/20/2024 3:01:00 AM, 9/20/2024 7:01:00 AM, 5.53726387023926
9/20/2024 3:02:00 AM, 9/20/2024 7:02:00 AM, 4.96860456466675
9/20/2024 3:03:00 AM, 9/20/2024 7:03:00 AM, 5.16553115844727
9/20/2024 3:04:00 AM, 9/20/2024 7:04:00 AM, 5.14518308639526
9/20/2024 3:05:00 AM, 9/20/2024 7:05:00 AM, 5.39200878143311
9/20/2024 3:06:00 AM, 9/20/2024 7:06:00 AM, 5.43468761444092
9/20/2024 3:07:00 AM, 9/20/2024 7:07:00 AM, 5.636794090271
9/20/2024 3:08:00 AM, 9/20/2024 7:08:00 AM, 5.51584720611572
9/20/2024 3:09:00 AM, 9/20/2024 7:09:00 AM, 5.57836246490479
9/20/2024 3:10:00 AM, 9/20/2024 7:10:00 AM, 5.57836246490479
9/20/2024 3:11:00 AM, 9/20/2024 7:11:00 AM, 5.84046030044556
9/20/2024 3:12:00 AM, 9/20/2024 7:12:00 AM, 6.38456153869629
9/20/2024 3:13:00 AM, 9/20/2024 7:13:00 AM, 6.09610462188721
9/20/2024 3:14:00 AM, 9/20/2024 7:14:00 AM, 5.88611841201782
9/20/2024 3:15:00 AM, 9/20/2024 7:15:00 AM, 5.29176902770996
9/20/2024 3:16:00 AM, 9/20/2024 7:16:00 AM, 5.29599618911743
9/20/2024 3:17:00 AM, 9/20/2024 7:17:00 AM, 5.29544687271118
9/20/2024 3:18:00 AM, 9/20/2024 7:18:00 AM, 5.4969162940979
9/20/2024 3:19:00 AM, 9/20/2024 7:19:00 AM, 5.32668447494507
9/20/2024 3:20:00 AM, 9/20/2024 7:20:00 AM, 5.40353870391846
9/20/2024 3:21:00 AM, 9/20/2024 7:21:00 AM, 5.64288949966431
9/20/2024 3:22:00 AM, 9/20/2024 7:22:00 AM, 5.84072685241699
9/20/2024 3:23:00 AM, 9/20/2024 7:23:00 AM, 5.58989095687866
9/20/2024 3:24:00 AM, 9/20/2024 7:24:00 AM, 5.74044895172119
9/20/2024 3:25:00 AM, 9/20/2024 7:25:00 AM, 4.89989519119263
9/20/2024 3:26:00 AM, 9/20/2024 7:26:00 AM, 4.79744434356689
9/20/2024 3:27:00 AM, 9/20/2024 7:27:00 AM, 4.92274856567383
9/20/2024 3:28:00 AM, 9/20/2024 7:28:00 AM, 4.89260959625244
9/20/2024 3:29:00 AM, 9/20/2024 7:29:00 AM, 5.10901165008545
9/20/2024 3:30:00 AM, 9/20/2024 7:30:00 AM, 5.18952035903931
9/20/2024 3:31:00 AM, 9/20/2024 7:31:00 AM, 4.92525863647461
9/20/2024 3:32:00 AM, 9/20/2024 7:32:00 AM, 4.71455717086792
9/20/2024 3:33:00 AM, 9/20/2024 7:33:00 AM, 4.85602188110352
9/20/2024 3:34:00 AM, 9/20/2024 7:34:00 AM, 4.49968338012695
9/20/2024 3:35:00 AM, 9/20/2024 7:35:00 AM, 4.52042055130005
9/20/2024 3:36:00 AM, 9/20/2024 7:36:00 AM, 4.87327289581299
9/20/2024 3:37:00 AM, 9/20/2024 7:37:00 AM, 4.6258807182312
9/20/2024 3:38:00 AM, 9/20/2024 7:38:00 AM, 4.29841136932373
9/20/2024 3:39:00 AM, 9/20/2024 7:39:00 AM, 4.71457242965698
9/20/2024 3:40:00 AM, 9/20/2024 7:40:00 AM, 5.34412527084351
9/20/2024 3:41:00 AM, 9/20/2024 7:41:00 AM, 6.04827880859375
9/20/2024 3:42:00 AM, 9/20/2024 7:42:00 AM, 6.1461296081543
9/20/2024 3:43:00 AM, 9/20/2024 7:43:00 AM, 5.77558183670044
9/20/2024 3:44:00 AM, 9/20/2024 7:44:00 AM, 6.0197958946228
9/20/2024 3:45:00 AM, 9/20/2024 7:45:00 AM, 6.7624454498291
9/20/2024 3:46:00 AM, 9/20/2024 7:46:00 AM, 6.71244287490845
9/20/2024 3:47:00 AM, 9/20/2024 7:47:00 AM, 7.00760078430176
9/20/2024 3:48:00 AM, 9/20/2024 7:48:00 AM, 7.2768702507019
9/20/2024 3:49:00 AM, 9/20/2024 7:49:00 AM, 7.90382862091064
9/20/2024 3:50:00 AM, 9/20/2024 7:50:00 AM, 7.39507675170898
9/20/2024 3:51:00 AM, 9/20/2024 7:51:00 AM, 7.65005588531494
9/20/2024 3:52:00 AM, 9/20/2024 7:52:00 AM, 7.22104215621948
9/20/2024 3:53:00 AM, 9/20/2024 7:53:00 AM, 7.234046459198
9/20/2024 3:54:00 AM, 9/20/2024 7:54:00 AM, 7.40452003479004
9/20/2024 3:55:00 AM, 9/20/2024 7:55:00 AM, 7.41609382629395
9/20/2024 3:56:00 AM, 9/20/2024 7:56:00 AM, 7.14316892623901
9/20/2024 3:57:00 AM, 9/20/2024 7:57:00 AM, 6.68043327331543
9/20/2024 3:58:00 AM, 9/20/2024 7:58:00 AM, 6.21003913879395
9/20/2024 3:59:00 AM, 9/20/2024 7:59:00 AM, 6.14903831481934
9/20/2024 4:00:00 AM, 9/20/2024 8:00:00 AM, 6.49035310745239
9/20/2024 4:01:00 AM, 9/20/2024 8:01:00 AM, 5.8598313331604
9/20/2024 4:02:00 AM, 9/20/2024 8:02:00 AM, 5.7483549118042
9/20/2024 4:03:00 AM, 9/20/2024 8:03:00 AM, 5.25584268569946
9/20/2024 4:04:00 AM, 9/20/2024 8:04:00 AM, 5.42292928695679
9/20/2024 4:05:00 AM, 9/20/2024 8:05:00 AM, 6.29068326950073
9/20/2024 4:06:00 AM, 9/20/2024 8:06:00 AM, 6.07430076599121
9/20/2024 4:07:00 AM, 9/20/2024 8:07:00 AM, 5.16071128845215
9/20/2024 4:08:00 AM, 9/20/2024 8:08:00 AM, 4.87196350097656
9/20/2024 4:09:00 AM, 9/20/2024 8:09:00 AM, 4.4082350730896
9/20/2024 4:10:00 AM, 9/20/2024 8:10:00 AM, 5.00106859207153
9/20/2024 4:11:00 AM, 9/20/2024 8:11:00 AM, 5.00106859207153
9/20/2024 4:12:00 AM, 9/20/2024 8:12:00 AM, 5.15009355545044
9/20/2024 4:13:00 AM, 9/20/2024 8:13:00 AM, 5.51105833053589
9/20/2024 4:14:00 AM, 9/20/2024 8:14:00 AM, 5.68868446350098
9/20/2024 4:15:00 AM, 9/20/2024 8:15:00 AM, 5.7501368522644
9/20/2024 4:16:00 AM, 9/20/2024 8:16:00 AM, 5.71390008926392
9/20/2024 4:17:00 AM, 9/20/2024 8:17:00 AM, 5.29036378860474
9/20/2024 4:18:00 AM, 9/20/2024 8:18:00 AM, 4.422607421875
9/20/2024 4:19:00 AM, 9/20/2024 8:19:00 AM, 4.29631662368774
9/20/2024 4:20:00 AM, 9/20/2024 8:20:00 AM, 4.07038640975952
9/20/2024 4:21:00 AM, 9/20/2024 8:21:00 AM, 4.04731130599976
9/20/2024 4:22:00 AM, 9/20/2024 8:22:00 AM, 4.38923215866089
9/20/2024 4:23:00 AM, 9/20/2024 8:23:00 AM, 4.81517553329468
9/20/2024 4:24:00 AM, 9/20/2024 8:24:00 AM, 4.61304616928101
9/20/2024 4:25:00 AM, 9/20/2024 8:25:00 AM, 4.58694076538086
9/20/2024 4:26:00 AM, 9/20/2024 8:26:00 AM, 4.43902826309204
9/20/2024 4:27:00 AM, 9/20/2024 8:27:00 AM, 4.78842639923096
9/20/2024 4:28:00 AM, 9/20/2024 8:28:00 AM, 4.99927711486816
9/20/2024 4:29:00 AM, 9/20/2024 8:29:00 AM, 5.52370834350586
9/20/2024 4:30:00 AM, 9/20/2024 8:30:00 AM, 5.86945343017578
9/20/2024 4:31:00 AM, 9/20/2024 8:31:00 AM, 5.86729669570923
9/20/2024 4:32:00 AM, 9/20/2024 8:32:00 AM, 5.30716466903687
9/20/2024 4:33:00 AM, 9/20/2024 8:33:00 AM, 5.78382778167725
9/20/2024 4:34:00 AM, 9/20/2024 8:34:00 AM, 5.98990106582642
9/20/2024 4:35:00 AM, 9/20/2024 8:35:00 AM, 6.5966854095459
9/20/2024 4:36:00 AM, 9/20/2024 8:36:00 AM, 5.79974317550659
9/20/2024 4:37:00 AM, 9/20/2024 8:37:00 AM, 5.42170715332031
9/20/2024 4:38:00 AM, 9/20/2024 8:38:00 AM, 5.73286581039429
9/20/2024 4:39:00 AM, 9/20/2024 8:39:00 AM, 5.60009670257568
9/20/2024 4:40:00 AM, 9/20/2024 8:40:00 AM, 5.3049955368042
9/20/2024 4:41:00 AM, 9/20/2024 8:41:00 AM, 5.21529817581177
9/20/2024 4:42:00 AM, 9/20/2024 8:42:00 AM, 4.8866229057312
9/20/2024 4:43:00 AM, 9/20/2024 8:43:00 AM, 5.1106014251709
9/20/2024 4:44:00 AM, 9/20/2024 8:44:00 AM, 5.06492471694946
9/20/2024 4:45:00 AM, 9/20/2024 8:45:00 AM, 4.90274333953857
9/20/2024 4:46:00 AM, 9/20/2024 8:46:00 AM, 5.01875734329224
9/20/2024 4:47:00 AM, 9/20/2024 8:47:00 AM, 4.88781118392944
9/20/2024 4:48:00 AM, 9/20/2024 8:48:00 AM, 4.84658336639404
9/20/2024 4:49:00 AM, 9/20/2024 8:49:00 AM, 4.73412990570068
9/20/2024 4:50:00 AM, 9/20/2024 8:50:00 AM, 4.35960483551025
9/20/2024 4:51:00 AM, 9/20/2024 8:51:00 AM, 4.50761842727661
9/20/2024 4:52:00 AM, 9/20/2024 8:52:00 AM, 4.59915781021118
9/20/2024 4:53:00 AM, 9/20/2024 8:53:00 AM, 4.81280994415283
9/20/2024 4:54:00 AM, 9/20/2024 8:54:00 AM, 4.58032560348511
9/20/2024 4:55:00 AM, 9/20/2024 8:55:00 AM, 4.33135223388672
9/20/2024 4:56:00 AM, 9/20/2024 8:56:00 AM, 4.24156379699707
9/20/2024 4:57:00 AM, 9/20/2024 8:57:00 AM, 4.20659732818604
9/20/2024 4:58:00 AM, 9/20/2024 8:58:00 AM, 4.35767221450806
9/20/2024 4:59:00 AM, 9/20/2024 8:59:00 AM, 4.6604528427124
9/20/2024 5:00:00 AM, 9/20/2024 9:00:00 AM, 4.61429405212402
9/20/2024 5:01:00 AM, 9/20/2024 9:01:00 AM, 4.81147336959839
9/20/2024 5:02:00 AM, 9/20/2024 9:02:00 AM, 5.51804828643799
9/20/2024 5:03:00 AM, 9/20/2024 9:03:00 AM, 5.58547306060791
9/20/2024 5:04:00 AM, 9/20/2024 9:04:00 AM, 5.60892581939697
9/20/2024 5:05:00 AM, 9/20/2024 9:05:00 AM, 6.13620376586914
9/20/2024 5:06:00 AM, 9/20/2024 9:06:00 AM, 5.21209764480591
9/20/2024 5:07:00 AM, 9/20/2024 9:07:00 AM, 4.82572221755981
9/20/2024 5:08:00 AM, 9/20/2024 9:08:00 AM, 4.74357891082764
9/20/2024 5:09:00 AM, 9/20/2024 9:09:00 AM, 5.34656763076782
9/20/2024 5:10:00 AM, 9/20/2024 9:10:00 AM, 5.64641189575195
9/20/2024 5:11:00 AM, 9/20/2024 9:11:00 AM, 6.40067005157471
9/20/2024 5:12:00 AM, 9/20/2024 9:12:00 AM, 6.40067005157471
9/20/2024 5:13:00 AM, 9/20/2024 9:13:00 AM, 6.51165866851807
9/20/2024 5:14:00 AM, 9/20/2024 9:14:00 AM, 7.01724147796631
9/20/2024 5:15:00 AM, 9/20/2024 9:15:00 AM, 7.50772428512573
9/20/2024 5:16:00 AM, 9/20/2024 9:16:00 AM, 8.04134750366211
9/20/2024 5:17:00 AM, 9/20/2024 9:17:00 AM, 8.48546600341797
9/20/2024 5:18:00 AM, 9/20/2024 9:18:00 AM, 8.70436859130859
9/20/2024 5:19:00 AM, 9/20/2024 9:19:00 AM, 9.14371109008789
9/20/2024 5:20:00 AM, 9/20/2024 9:20:00 AM, 8.91478061676025
9/20/2024 5:21:00 AM, 9/20/2024 9:21:00 AM, 8.39695262908936
9/20/2024 5:22:00 AM, 9/20/2024 9:22:00 AM, 8.17435169219971
9/20/2024 5:23:00 AM, 9/20/2024 9:23:00 AM, 7.82686281204224
9/20/2024 5:24:00 AM, 9/20/2024 9:24:00 AM, 7.76999807357788
9/20/2024 5:25:00 AM, 9/20/2024 9:25:00 AM, 7.944664478302
9/20/2024 5:26:00 AM, 9/20/2024 9:26:00 AM, 7.6363468170166
9/20/2024 5:27:00 AM, 9/20/2024 9:27:00 AM, 7.59796571731567
9/20/2024 5:28:00 AM, 9/20/2024 9:28:00 AM, 7.52594518661499
9/20/2024 5:29:00 AM, 9/20/2024 9:29:00 AM, 7.48607587814331
9/20/2024 5:30:00 AM, 9/20/2024 9:30:00 AM, 7.83185052871704
9/20/2024 5:31:00 AM, 9/20/2024 9:31:00 AM, 8.06015300750732
9/20/2024 5:32:00 AM, 9/20/2024 9:32:00 AM, 6.7167797088623
9/20/2024 5:33:00 AM, 9/20/2024 9:33:00 AM, 5.94722986221313
9/20/2024 5:34:00 AM, 9/20/2024 9:34:00 AM, 6.37477874755859
9/20/2024 5:35:00 AM, 9/20/2024 9:35:00 AM, 6.65372753143311
9/20/2024 5:36:00 AM, 9/20/2024 9:36:00 AM, 6.83890914916992
9/20/2024 5:37:00 AM, 9/20/2024 9:37:00 AM, 6.95119953155518
9/20/2024 5:38:00 AM, 9/20/2024 9:38:00 AM, 6.59429502487183
9/20/2024 5:39:00 AM, 9/20/2024 9:39:00 AM, 6.71703958511353
9/20/2024 5:40:00 AM, 9/20/2024 9:40:00 AM, 6.74907112121582
9/20/2024 5:41:00 AM, 9/20/2024 9:41:00 AM, 6.53049659729004
9/20/2024 5:42:00 AM, 9/20/2024 9:42:00 AM, 6.79992198944092
9/20/2024 5:43:00 AM, 9/20/2024 9:43:00 AM, 6.82369804382324
9/20/2024 5:44:00 AM, 9/20/2024 9:44:00 AM, 6.89537382125854
9/20/2024 5:45:00 AM, 9/20/2024 9:45:00 AM, 7.14909791946411
9/20/2024 5:46:00 AM, 9/20/2024 9:46:00 AM, 7.13105630874634
9/20/2024 5:47:00 AM, 9/20/2024 9:47:00 AM, 7.05591869354248
9/20/2024 5:48:00 AM, 9/20/2024 9:48:00 AM, 7.02496719360352
9/20/2024 5:49:00 AM, 9/20/2024 9:49:00 AM, 7.24590158462524
9/20/2024 5:50:00 AM, 9/20/2024 9:50:00 AM, 7.38297462463379
9/20/2024 5:51:00 AM, 9/20/2024 9:51:00 AM, 7.5293664932251
9/20/2024 5:52:00 AM, 9/20/2024 9:52:00 AM, 6.54056787490845
9/20/2024 5:53:00 AM, 9/20/2024 9:53:00 AM, 6.59631443023682
9/20/2024 5:54:00 AM, 9/20/2024 9:54:00 AM, 6.75295352935791
9/20/2024 5:55:00 AM, 9/20/2024 9:55:00 AM, 6.35778141021729
9/20/2024 5:56:00 AM, 9/20/2024 9:56:00 AM, 5.98239755630493
9/20/2024 5:57:00 AM, 9/20/2024 9:57:00 AM, 6.07556962966919
9/20/2024 5:58:00 AM, 9/20/2024 9:58:00 AM, 5.52178525924683
9/20/2024 5:59:00 AM, 9/20/2024 9:59:00 AM, 4.83666229248047
9/20/2024 6:00:00 AM, 9/20/2024 10:00:00 AM, 5.11121034622192
9/20/2024 6:01:00 AM, 9/20/2024 10:01:00 AM, 5.8704981803894
9/20/2024 6:02:00 AM, 9/20/2024 10:02:00 AM, 7.42602682113647
9/20/2024 6:03:00 AM, 9/20/2024 10:03:00 AM, 6.74229145050049
9/20/2024 6:04:00 AM, 9/20/2024 10:04:00 AM, 6.60856103897095
9/20/2024 6:05:00 AM, 9/20/2024 10:05:00 AM, 6.21448564529419
9/20/2024 6:06:00 AM, 9/20/2024 10:06:00 AM, 5.82145738601685
9/20/2024 6:07:00 AM, 9/20/2024 10:07:00 AM, 5.89394950866699
9/20/2024 6:08:00 AM, 9/20/2024 10:08:00 AM, 6.10032939910889
9/20/2024 6:09:00 AM, 9/20/2024 10:09:00 AM, 6.49591207504272
9/20/2024 6:10:00 AM, 9/20/2024 10:10:00 AM, 6.6013970375061
9/20/2024 6:11:00 AM, 9/20/2024 10:11:00 AM, 6.8960018157959
9/20/2024 6:12:00 AM, 9/20/2024 10:12:00 AM, 6.80009841918945
9/20/2024 6:13:00 AM, 9/20/2024 10:13:00 AM, 6.80009841918945
9/20/2024 6:14:00 AM, 9/20/2024 10:14:00 AM, 6.80731439590454
9/20/2024 6:15:00 AM, 9/20/2024 10:15:00 AM, 6.68790197372437
9/20/2024 6:16:00 AM, 9/20/2024 10:16:00 AM, 6.68497085571289
9/20/2024 6:17:00 AM, 9/20/2024 10:17:00 AM, 7.00941848754883
9/20/2024 6:18:00 AM, 9/20/2024 10:18:00 AM, 6.75797128677368
9/20/2024 6:19:00 AM, 9/20/2024 10:19:00 AM, 6.83636713027954
9/20/2024 6:20:00 AM, 9/20/2024 10:20:00 AM, 7.12811756134033
9/20/2024 6:21:00 AM, 9/20/2024 10:21:00 AM, 7.02039098739624
9/20/2024 6:22:00 AM, 9/20/2024 10:22:00 AM, 6.76958465576172
9/20/2024 6:23:00 AM, 9/20/2024 10:23:00 AM, 6.64469575881958
9/20/2024 6:24:00 AM, 9/20/2024 10:24:00 AM, 7.12733888626099
9/20/2024 6:25:00 AM, 9/20/2024 10:25:00 AM, 6.5074200630188
9/20/2024 6:26:00 AM, 9/20/2024 10:26:00 AM, 6.82021522521973
9/20/2024 6:27:00 AM, 9/20/2024 10:27:00 AM, 7.08145380020142
9/20/2024 6:28:00 AM, 9/20/2024 10:28:00 AM, 6.99122095108032
9/20/2024 6:29:00 AM, 9/20/2024 10:29:00 AM, 8.33679962158203
9/20/2024 6:30:00 AM, 9/20/2024 10:30:00 AM, 7.68624877929687
9/20/2024 6:31:00 AM, 9/20/2024 10:31:00 AM, 8.35255813598633
9/20/2024 6:32:00 AM, 9/20/2024 10:32:00 AM, 9.83236980438232
9/20/2024 6:33:00 AM, 9/20/2024 10:33:00 AM, 9.21462535858154
9/20/2024 6:34:00 AM, 9/20/2024 10:34:00 AM, 8.97469997406006
9/20/2024 6:35:00 AM, 9/20/2024 10:35:00 AM, 9.78555011749268
9/20/2024 6:36:00 AM, 9/20/2024 10:36:00 AM, 8.15683174133301
9/20/2024 6:37:00 AM, 9/20/2024 10:37:00 AM, 8.45482540130615
9/20/2024 6:38:00 AM, 9/20/2024 10:38:00 AM, 9.58707237243652
9/20/2024 6:39:00 AM, 9/20/2024 10:39:00 AM, 10.0726194381714
9/20/2024 6:40:00 AM, 9/20/2024 10:40:00 AM, 9.37332153320313
9/20/2024 6:41:00 AM, 9/20/2024 10:41:00 AM, 9.83772087097168
9/20/2024 6:42:00 AM, 9/20/2024 10:42:00 AM, 10.2392797470093
9/20/2024 6:43:00 AM, 9/20/2024 10:43:00 AM, 11.2730922698975
9/20/2024 6:44:00 AM, 9/20/2024 10:44:00 AM, 11.3546714782715
9/20/2024 6:45:00 AM, 9/20/2024 10:45:00 AM, 10.1344270706177
9/20/2024 6:46:00 AM, 9/20/2024 10:46:00 AM, 9.99054622650146
9/20/2024 6:47:00 AM, 9/20/2024 10:47:00 AM, 10.8352222442627
9/20/2024 6:48:00 AM, 9/20/2024 10:48:00 AM, 10.8441667556763
9/20/2024 6:49:00 AM, 9/20/2024 10:49:00 AM, 11.1737251281738
9/20/2024 6:50:00 AM, 9/20/2024 10:50:00 AM, 10.5152502059937
9/20/2024 6:51:00 AM, 9/20/2024 10:51:00 AM, 11.1533699035645
9/20/2024 6:52:00 AM, 9/20/2024 10:52:00 AM, 11.4551773071289
9/20/2024 6:53:00 AM, 9/20/2024 10:53:00 AM, 11.3149557113647
9/20/2024 6:54:00 AM, 9/20/2024 10:54:00 AM, 10.7442865371704
9/20/2024 6:55:00 AM, 9/20/2024 10:55:00 AM, 10.4066019058228
9/20/2024 6:56:00 AM, 9/20/2024 10:56:00 AM, 9.87644004821777
9/20/2024 6:57:00 AM, 9/20/2024 10:57:00 AM, 9.98506832122803
9/20/2024 6:58:00 AM, 9/20/2024 10:58:00 AM, 9.93055057525635
9/20/2024 6:59:00 AM, 9/20/2024 10:59:00 AM, 9.11114311218262
9/20/2024 7:00:00 AM, 9/20/2024 11:00:00 AM, 10.1435632705688
9/20/2024 7:01:00 AM, 9/20/2024 11:01:00 AM, 10.3005599975586
9/20/2024 7:02:00 AM, 9/20/2024 11:02:00 AM, 10.3478527069092
9/20/2024 7:03:00 AM, 9/20/2024 11:03:00 AM, 10.2988805770874
9/20/2024 7:04:00 AM, 9/20/2024 11:04:00 AM, 10.8300924301147
9/20/2024 7:05:00 AM, 9/20/2024 11:05:00 AM, 10.7848749160767
9/20/2024 7:06:00 AM, 9/20/2024 11:06:00 AM, 10.3587293624878
9/20/2024 7:07:00 AM, 9/20/2024 11:07:00 AM, 10.7354202270508
9/20/2024 7:08:00 AM, 9/20/2024 11:08:00 AM, 10.7754106521606
9/20/2024 7:09:00 AM, 9/20/2024 11:09:00 AM, 10.3475999832153
9/20/2024 7:10:00 AM, 9/20/2024 11:10:00 AM, 8.95847702026367
9/20/2024 7:11:00 AM, 9/20/2024 11:11:00 AM, 9.50748825073242
9/20/2024 7:12:00 AM, 9/20/2024 11:12:00 AM, 9.89957809448242
9/20/2024 7:13:00 AM, 9/20/2024 11:13:00 AM, 10.4645042419434
9/20/2024 7:14:00 AM, 9/20/2024 11:14:00 AM, 10.4645042419434
9/20/2024 7:15:00 AM, 9/20/2024 11:15:00 AM, 10.4645042419434
9/20/2024 7:16:00 AM, 9/20/2024 11:16:00 AM, 10.938006401062
9/20/2024 7:17:00 AM, 9/20/2024 11:17:00 AM, 11.1557750701904
9/20/2024 7:18:00 AM, 9/20/2024 11:18:00 AM, 10.620343208313
9/20/2024 7:19:00 AM, 9/20/2024 11:19:00 AM, 9.71963310241699
9/20/2024 7:20:00 AM, 9/20/2024 11:20:00 AM, 9.58025646209717
9/20/2024 7:21:00 AM, 9/20/2024 11:21:00 AM, 9.76308155059814
9/20/2024 7:22:00 AM, 9/20/2024 11:22:00 AM, 10.2811689376831
9/20/2024 7:23:00 AM, 9/20/2024 11:23:00 AM, 10.3294382095337
9/20/2024 7:24:00 AM, 9/20/2024 11:24:00 AM, 10.2835750579834
9/20/2024 7:25:00 AM, 9/20/2024 11:25:00 AM, 10.5029907226562
9/20/2024 7:26:00 AM, 9/20/2024 11:26:00 AM, 10.4729671478271
9/20/2024 7:27:00 AM, 9/20/2024 11:27:00 AM, 11.097113609314
9/20/2024 7:28:00 AM, 9/20/2024 11:28:00 AM, 11.0612316131592
9/20/2024 7:29:00 AM, 9/20/2024 11:29:00 AM, 11.1972818374634
9/20/2024 7:30:00 AM, 9/20/2024 11:30:00 AM, 11.130669593811
9/20/2024 7:31:00 AM, 9/20/2024 11:31:00 AM, 11.4149370193481
9/20/2024 7:32:00 AM, 9/20/2024 11:32:00 AM, 11.6718835830688
9/20/2024 7:33:00 AM, 9/20/2024 11:33:00 AM, 12.4124937057495
9/20/2024 7:34:00 AM, 9/20/2024 11:34:00 AM, 12.7625036239624
9/20/2024 7:35:00 AM, 9/20/2024 11:35:00 AM, 12.4325580596924
9/20/2024 7:36:00 AM, 9/20/2024 11:36:00 AM, 11.1126527786255
9/20/2024 7:37:00 AM, 9/20/2024 11:37:00 AM, 10.8161945343018
9/20/2024 7:38:00 AM, 9/20/2024 11:38:00 AM, 10.894980430603
9/20/2024 7:39:00 AM, 9/20/2024 11:39:00 AM, 11.2114105224609
9/20/2024 7:40:00 AM, 9/20/2024 11:40:00 AM, 11.9997577667236
9/20/2024 7:41:00 AM, 9/20/2024 11:41:00 AM, 11.7408647537231
9/20/2024 7:42:00 AM, 9/20/2024 11:42:00 AM, 11.7736415863037
9/20/2024 7:43:00 AM, 9/20/2024 11:43:00 AM, 11.5848999023438
9/20/2024 7:44:00 AM, 9/20/2024 11:44:00 AM, 11.2979154586792
9/20/2024 7:45:00 AM, 9/20/2024 11:45:00 AM, 11.2370433807373
9/20/2024 7:46:00 AM, 9/20/2024 11:46:00 AM, 11.3507738113403
9/20/2024 7:47:00 AM, 9/20/2024 11:47:00 AM, 11.5648851394653
9/20/2024 7:48:00 AM, 9/20/2024 11:48:00 AM, 11.4050807952881
9/20/2024 7:49:00 AM, 9/20/2024 11:49:00 AM, 11.229377746582
9/20/2024 7:50:00 AM, 9/20/2024 11:50:00 AM, 11.7769203186035
9/20/2024 7:51:00 AM, 9/20/2024 11:51:00 AM, 11.5025310516357
9/20/2024 7:52:00 AM, 9/20/2024 11:52:00 AM, 11.6915798187256
9/20/2024 7:53:00 AM, 9/20/2024 11:53:00 AM, 12.8119382858276
9/20/2024 7:54:00 AM, 9/20/2024 11:54:00 AM, 12.5267066955566
9/20/2024 7:55:00 AM, 9/20/2024 11:55:00 AM, 12.5097503662109
9/20/2024 7:56:00 AM, 9/20/2024 11:56:00 AM, 12.9096727371216
9/20/2024 7:57:00 AM, 9/20/2024 11:57:00 AM, 13.1244983673096
9/20/2024 7:58:00 AM, 9/20/2024 11:58:00 AM, 13.4662065505981
9/20/2024 7:59:00 AM, 9/20/2024 11:59:00 AM, 13.5462646484375
9/20/2024 8:00:00 AM, 9/20/2024 12:00:00 PM, 13.1968774795532
9/20/2024 8:01:00 AM, 9/20/2024 12:01:00 PM, 13.1868782043457
9/20/2024 8:02:00 AM, 9/20/2024 12:02:00 PM, 11.993124961853
9/20/2024 8:03:00 AM, 9/20/2024 12:03:00 PM, 11.9642190933228
9/20/2024 8:04:00 AM, 9/20/2024 12:04:00 PM, 12.0635938644409
9/20/2024 8:05:00 AM, 9/20/2024 12:05:00 PM, 12.6358480453491
9/20/2024 8:06:00 AM, 9/20/2024 12:06:00 PM, 12.5310697555542
9/20/2024 8:07:00 AM, 9/20/2024 12:07:00 PM, 12.6100606918335
9/20/2024 8:08:00 AM, 9/20/2024 12:08:00 PM, 12.5007133483887
9/20/2024 8:09:00 AM, 9/20/2024 12:09:00 PM, 13.4884309768677
9/20/2024 8:10:00 AM, 9/20/2024 12:10:00 PM, 13.439489364624
9/20/2024 8:11:00 AM, 9/20/2024 12:11:00 PM, 13.3897504806519
9/20/2024 8:12:00 AM, 9/20/2024 12:12:00 PM, 13.9311933517456
9/20/2024 8:13:00 AM, 9/20/2024 12:13:00 PM, 13.9931440353394
9/20/2024 8:14:00 AM, 9/20/2024 12:14:00 PM, 15.1692276000977
9/20/2024 8:15:00 AM, 9/20/2024 12:15:00 PM, 15.1915225982666
9/20/2024 8:16:00 AM, 9/20/2024 12:16:00 PM, 15.1915225982666
9/20/2024 8:17:00 AM, 9/20/2024 12:17:00 PM, 13.242844581604
9/20/2024 8:18:00 AM, 9/20/2024 12:18:00 PM, 13.2264137268066
9/20/2024 8:19:00 AM, 9/20/2024 12:19:00 PM, 14.9027614593506
9/20/2024 8:20:00 AM, 9/20/2024 12:20:00 PM, 16.3403358459473
9/20/2024 8:21:00 AM, 9/20/2024 12:21:00 PM, 17.2715892791748
9/20/2024 8:22:00 AM, 9/20/2024 12:22:00 PM, 17.7621479034424
9/20/2024 8:23:00 AM, 9/20/2024 12:23:00 PM, 17.5959720611572
9/20/2024 8:24:00 AM, 9/20/2024 12:24:00 PM, 18.2193393707275
9/20/2024 8:25:00 AM, 9/20/2024 12:25:00 PM, 18.190559387207
9/20/2024 8:26:00 AM, 9/20/2024 12:26:00 PM, 17.4111804962158
9/20/2024 8:27:00 AM, 9/20/2024 12:27:00 PM, 17.2085552215576
9/20/2024 8:28:00 AM, 9/20/2024 12:28:00 PM, 16.2929573059082
9/20/2024 8:29:00 AM, 9/20/2024 12:29:00 PM, 16.0832958221436
9/20/2024 8:30:00 AM, 9/20/2024 12:30:00 PM, 16.3995895385742
9/20/2024 8:31:00 AM, 9/20/2024 12:31:00 PM, 16.9128589630127
9/20/2024 8:32:00 AM, 9/20/2024 12:32:00 PM, 17.2034244537354
9/20/2024 8:33:00 AM, 9/20/2024 12:33:00 PM, 18.3012466430664
9/20/2024 8:34:00 AM, 9/20/2024 12:34:00 PM, 17.464262008667
9/20/2024 8:35:00 AM, 9/20/2024 12:35:00 PM, 18.2799263000488
9/20/2024 8:36:00 AM, 9/20/2024 12:36:00 PM, 18.6909160614014
9/20/2024 8:37:00 AM, 9/20/2024 12:37:00 PM, 19.8388824462891
9/20/2024 8:38:00 AM, 9/20/2024 12:38:00 PM, 19.923360824585
9/20/2024 8:39:00 AM, 9/20/2024 12:39:00 PM, 18.4134407043457
9/20/2024 8:40:00 AM, 9/20/2024 12:40:00 PM, 19.4470558166504
9/20/2024 8:41:00 AM, 9/20/2024 12:41:00 PM, 19.8127632141113
9/20/2024 8:42:00 AM, 9/20/2024 12:42:00 PM, 19.6530895233154
9/20/2024 8:43:00 AM, 9/20/2024 12:43:00 PM, 20.3552341461182
9/20/2024 8:44:00 AM, 9/20/2024 12:44:00 PM, 19.5864143371582
9/20/2024 8:45:00 AM, 9/20/2024 12:45:00 PM, 19.496488571167
9/20/2024 8:46:00 AM, 9/20/2024 12:46:00 PM, 18.9965438842773
9/20/2024 8:47:00 AM, 9/20/2024 12:47:00 PM, 19.1148414611816
9/20/2024 8:48:00 AM, 9/20/2024 12:48:00 PM, 18.7510471343994
9/20/2024 8:49:00 AM, 9/20/2024 12:49:00 PM, 18.3430671691895
9/20/2024 8:50:00 AM, 9/20/2024 12:50:00 PM, 18.748176574707
9/20/2024 8:51:00 AM, 9/20/2024 12:51:00 PM, 18.6950855255127
9/20/2024 8:52:00 AM, 9/20/2024 12:52:00 PM, 17.8539733886719
9/20/2024 8:53:00 AM, 9/20/2024 12:53:00 PM, 16.4879722595215
9/20/2024 8:54:00 AM, 9/20/2024 12:54:00 PM, 17.1631641387939
9/20/2024 8:55:00 AM, 9/20/2024 12:55:00 PM, 16.1821670532227
9/20/2024 8:56:00 AM, 9/20/2024 12:56:00 PM, 16.2350368499756
9/20/2024 8:57:00 AM, 9/20/2024 12:57:00 PM, 16.6087379455566
9/20/2024 8:58:00 AM, 9/20/2024 12:58:00 PM, 16.2019786834717
9/20/2024 8:59:00 AM, 9/20/2024 12:59:00 PM, 16.3360614776611
9/20/2024 9:00:00 AM, 9/20/2024 1:00:00 PM, 15.6165533065796
9/20/2024 9:01:00 AM, 9/20/2024 1:01:00 PM, 15.7316150665283
9/20/2024 9:02:00 AM, 9/20/2024 1:02:00 PM, 14.8033456802368
9/20/2024 9:03:00 AM, 9/20/2024 1:03:00 PM, 15.4660358428955
9/20/2024 9:04:00 AM, 9/20/2024 1:04:00 PM, 15.7792692184448
9/20/2024 9:05:00 AM, 9/20/2024 1:05:00 PM, 16.4391136169434
9/20/2024 9:06:00 AM, 9/20/2024 1:06:00 PM, 16.1541023254395
9/20/2024 9:07:00 AM, 9/20/2024 1:07:00 PM, 16.1175575256348
9/20/2024 9:08:00 AM, 9/20/2024 1:08:00 PM, 15.6540145874023
9/20/2024 9:09:00 AM, 9/20/2024 1:09:00 PM, 16.345516204834
9/20/2024 9:10:00 AM, 9/20/2024 1:10:00 PM, 14.0872993469238
9/20/2024 9:11:00 AM, 9/20/2024 1:11:00 PM, 12.9107971191406
9/20/2024 9:12:00 AM, 9/20/2024 1:12:00 PM, 13.7218561172485
9/20/2024 9:13:00 AM, 9/20/2024 1:13:00 PM, 14.2502775192261
9/20/2024 9:14:00 AM, 9/20/2024 1:14:00 PM, 14.1595287322998
9/20/2024 9:15:00 AM, 9/20/2024 1:15:00 PM, 13.9734725952148
9/20/2024 9:16:00 AM, 9/20/2024 1:16:00 PM, 13.8551912307739
9/20/2024 9:17:00 AM, 9/20/2024 1:17:00 PM, 13.8551912307739
9/20/2024 9:18:00 AM, 9/20/2024 1:18:00 PM, 10.9263172149658
9/20/2024 9:19:00 AM, 9/20/2024 1:19:00 PM, 10.3323411941528
9/20/2024 9:20:00 AM, 9/20/2024 1:20:00 PM, 10.0610427856445
9/20/2024 9:21:00 AM, 9/20/2024 1:21:00 PM, 10.2160711288452
9/20/2024 9:22:00 AM, 9/20/2024 1:22:00 PM, 11.5955066680908
9/20/2024 9:23:00 AM, 9/20/2024 1:23:00 PM, 12.4048700332642
9/20/2024 9:24:00 AM, 9/20/2024 1:24:00 PM, 11.8563461303711
9/20/2024 9:25:00 AM, 9/20/2024 1:25:00 PM, 14.5466375350952
9/20/2024 9:26:00 AM, 9/20/2024 1:26:00 PM, 15.1153202056885
9/20/2024 9:27:00 AM, 9/20/2024 1:27:00 PM, 15.1310949325562
9/20/2024 9:28:00 AM, 9/20/2024 1:28:00 PM, 14.213529586792
9/20/2024 9:29:00 AM, 9/20/2024 1:29:00 PM, 12.5373306274414
9/20/2024 9:30:00 AM, 9/20/2024 1:30:00 PM, 12.3674764633179
9/20/2024 9:31:00 AM, 9/20/2024 1:31:00 PM, 12.1423273086548
9/20/2024 9:32:00 AM, 9/20/2024 1:32:00 PM, 12.0477132797241
9/20/2024 9:33:00 AM, 9/20/2024 1:33:00 PM, 12.5400228500366
9/20/2024 9:34:00 AM, 9/20/2024 1:34:00 PM, 10.3170986175537
9/20/2024 9:35:00 AM, 9/20/2024 1:35:00 PM, 9.90574550628662
9/20/2024 9:36:00 AM, 9/20/2024 1:36:00 PM, 10.0989246368408
9/20/2024 9:37:00 AM, 9/20/2024 1:37:00 PM, 10.8226671218872
9/20/2024 9:38:00 AM, 9/20/2024 1:38:00 PM, 11.659252166748
9/20/2024 9:39:00 AM, 9/20/2024 1:39:00 PM, 12.8179702758789
9/20/2024 9:40:00 AM, 9/20/2024 1:40:00 PM, 11.9759788513184
9/20/2024 9:41:00 AM, 9/20/2024 1:41:00 PM, 12.5238456726074
9/20/2024 9:42:00 AM, 9/20/2024 1:42:00 PM, 11.9594535827637
9/20/2024 9:43:00 AM, 9/20/2024 1:43:00 PM, 11.3625392913818
9/20/2024 9:44:00 AM, 9/20/2024 1:44:00 PM, 11.1844596862793
9/20/2024 9:45:00 AM, 9/20/2024 1:45:00 PM, 10.9002962112427
9/20/2024 9:46:00 AM, 9/20/2024 1:46:00 PM, 10.8745718002319
9/20/2024 9:47:00 AM, 9/20/2024 1:47:00 PM, 9.88136768341064
9/20/2024 9:48:00 AM, 9/20/2024 1:48:00 PM, 9.78840446472168
9/20/2024 9:49:00 AM, 9/20/2024 1:49:00 PM, 9.77716445922852
9/20/2024 9:50:00 AM, 9/20/2024 1:50:00 PM, 9.21482849121094
9/20/2024 9:51:00 AM, 9/20/2024 1:51:00 PM, 10.09547996521
9/20/2024 9:52:00 AM, 9/20/2024 1:52:00 PM, 10.8524217605591
9/20/2024 9:53:00 AM, 9/20/2024 1:53:00 PM, 11.4805393218994
9/20/2024 9:54:00 AM, 9/20/2024 1:54:00 PM, 11.7834587097168
9/20/2024 9:55:00 AM, 9/20/2024 1:55:00 PM, 11.2829551696777
9/20/2024 9:56:00 AM, 9/20/2024 1:56:00 PM, 10.8671903610229
9/20/2024 9:57:00 AM, 9/20/2024 1:57:00 PM, 9.83435153961182
9/20/2024 9:58:00 AM, 9/20/2024 1:58:00 PM, 9.58564376831055
9/20/2024 9:59:00 AM, 9/20/2024 1:59:00 PM, 9.06485939025879
9/20/2024 10:00:00 AM, 9/20/2024 2:00:00 PM, 10.1110458374023
9/20/2024 10:01:00 AM, 9/20/2024 2:01:00 PM, 10.6332015991211
9/20/2024 10:02:00 AM, 9/20/2024 2:02:00 PM, 10.6105918884277
9/20/2024 10:03:00 AM, 9/20/2024 2:03:00 PM, 10.4262990951538
9/20/2024 10:04:00 AM, 9/20/2024 2:04:00 PM, 10.8662939071655
9/20/2024 10:05:00 AM, 9/20/2024 2:05:00 PM, 9.30956935882568
9/20/2024 10:06:00 AM, 9/20/2024 2:06:00 PM, 8.86357402801514
9/20/2024 10:07:00 AM, 9/20/2024 2:07:00 PM, 9.13819026947021
9/20/2024 10:08:00 AM, 9/20/2024 2:08:00 PM, 9.82246589660645
9/20/2024 10:09:00 AM, 9/20/2024 2:09:00 PM, 9.29467010498047
9/20/2024 10:10:00 AM, 9/20/2024 2:10:00 PM, 9.60390186309814
9/20/2024 10:11:00 AM, 9/20/2024 2:11:00 PM, 9.94678401947021
9/20/2024 10:12:00 AM, 9/20/2024 2:12:00 PM, 9.2716178894043
9/20/2024 10:13:00 AM, 9/20/2024 2:13:00 PM, 8.13025093078613
9/20/2024 10:14:00 AM, 9/20/2024 2:14:00 PM, 9.06637477874756
9/20/2024 10:15:00 AM, 9/20/2024 2:15:00 PM, 9.64725971221924
9/20/2024 10:16:00 AM, 9/20/2024 2:16:00 PM, 7.75062322616577
9/20/2024 10:17:00 AM, 9/20/2024 2:17:00 PM, 7.66617774963379
9/20/2024 10:18:00 AM, 9/20/2024 2:18:00 PM, 7.66617774963379
9/20/2024 10:19:00 AM, 9/20/2024 2:19:00 PM, 8.35602283477783
9/20/2024 10:20:00 AM, 9/20/2024 2:20:00 PM, 7.67372035980225
9/20/2024 10:21:00 AM, 9/20/2024 2:21:00 PM, 8.79828929901123
9/20/2024 10:22:00 AM, 9/20/2024 2:22:00 PM, 8.42097187042236
9/20/2024 10:23:00 AM, 9/20/2024 2:23:00 PM, 7.38299036026001
9/20/2024 10:24:00 AM, 9/20/2024 2:24:00 PM, 7.57215023040771
9/20/2024 10:25:00 AM, 9/20/2024 2:25:00 PM, 8.11339664459229
9/20/2024 10:26:00 AM, 9/20/2024 2:26:00 PM, 8.58846759796143
9/20/2024 10:27:00 AM, 9/20/2024 2:27:00 PM, 8.01001739501953
9/20/2024 10:28:00 AM, 9/20/2024 2:28:00 PM, 5.80287599563599
9/20/2024 10:29:00 AM, 9/20/2024 2:29:00 PM, 5.86807155609131
9/20/2024 10:30:00 AM, 9/20/2024 2:30:00 PM, 5.96595907211304
9/20/2024 10:31:00 AM, 9/20/2024 2:31:00 PM, 5.95947265625
9/20/2024 10:32:00 AM, 9/20/2024 2:32:00 PM, 6.39312028884888
9/20/2024 10:33:00 AM, 9/20/2024 2:33:00 PM, 6.4714183807373
9/20/2024 10:34:00 AM, 9/20/2024 2:34:00 PM, 5.97025585174561
9/20/2024 10:35:00 AM, 9/20/2024 2:35:00 PM, 6.23014116287231
9/20/2024 10:36:00 AM, 9/20/2024 2:36:00 PM, 6.73222017288208
9/20/2024 10:37:00 AM, 9/20/2024 2:37:00 PM, 6.44628190994263
9/20/2024 10:38:00 AM, 9/20/2024 2:38:00 PM, 7.27426195144653
9/20/2024 10:39:00 AM, 9/20/2024 2:39:00 PM, 6.86161851882935
9/20/2024 10:40:00 AM, 9/20/2024 2:40:00 PM, 7.05305480957031
9/20/2024 10:41:00 AM, 9/20/2024 2:41:00 PM, 7.2542085647583
9/20/2024 10:42:00 AM, 9/20/2024 2:42:00 PM, 7.3639063835144
9/20/2024 10:43:00 AM, 9/20/2024 2:43:00 PM, 7.46873760223389
9/20/2024 10:44:00 AM, 9/20/2024 2:44:00 PM, 7.21500253677368
9/20/2024 10:45:00 AM, 9/20/2024 2:45:00 PM, 7.40078687667847
9/20/2024 10:46:00 AM, 9/20/2024 2:46:00 PM, 6.93290281295776
9/20/2024 10:47:00 AM, 9/20/2024 2:47:00 PM, 6.80694484710693
9/20/2024 10:48:00 AM, 9/20/2024 2:48:00 PM, 6.63888597488403
9/20/2024 10:49:00 AM, 9/20/2024 2:49:00 PM, 6.72057437896729
9/20/2024 10:50:00 AM, 9/20/2024 2:50:00 PM, 7.01541948318481
9/20/2024 10:51:00 AM, 9/20/2024 2:51:00 PM, 6.7032470703125
9/20/2024 10:52:00 AM, 9/20/2024 2:52:00 PM, 5.92640733718872
9/20/2024 10:53:00 AM, 9/20/2024 2:53:00 PM, 5.25021028518677
9/20/2024 10:54:00 AM, 9/20/2024 2:54:00 PM, 5.43042469024658
9/20/2024 10:55:00 AM, 9/20/2024 2:55:00 PM, 6.06478691101074
9/20/2024 10:56:00 AM, 9/20/2024 2:56:00 PM, 7.34190464019775
9/20/2024 10:57:00 AM, 9/20/2024 2:57:00 PM, 7.98255968093872
9/20/2024 10:58:00 AM, 9/20/2024 2:58:00 PM, 8.27585411071777
9/20/2024 10:59:00 AM, 9/20/2024 2:59:00 PM, 8.45595455169678
9/20/2024 11:00:00 AM, 9/20/2024 3:00:00 PM, 7.34945726394653
9/20/2024 11:01:00 AM, 9/20/2024 3:01:00 PM, 7.23917007446289
9/20/2024 11:02:00 AM, 9/20/2024 3:02:00 PM, 7.71461725234985
9/20/2024 11:03:00 AM, 9/20/2024 3:03:00 PM, 7.52996158599854
9/20/2024 11:04:00 AM, 9/20/2024 3:04:00 PM, 7.4639368057251
9/20/2024 11:05:00 AM, 9/20/2024 3:05:00 PM, 7.29848527908325
9/20/2024 11:06:00 AM, 9/20/2024 3:06:00 PM, 7.64027690887451
9/20/2024 11:07:00 AM, 9/20/2024 3:07:00 PM, 7.68731737136841
9/20/2024 11:08:00 AM, 9/20/2024 3:08:00 PM, 6.42912149429321
9/20/2024 11:09:00 AM, 9/20/2024 3:09:00 PM, 6.07268953323364
9/20/2024 11:10:00 AM, 9/20/2024 3:10:00 PM, 6.68993902206421
9/20/2024 11:11:00 AM, 9/20/2024 3:11:00 PM, 7.41824102401733
9/20/2024 11:12:00 AM, 9/20/2024 3:12:00 PM, 7.41105079650879
9/20/2024 11:13:00 AM, 9/20/2024 3:13:00 PM, 6.20869255065918
9/20/2024 11:14:00 AM, 9/20/2024 3:14:00 PM, 6.75510692596436
9/20/2024 11:15:00 AM, 9/20/2024 3:15:00 PM, 7.37125825881958
9/20/2024 11:16:00 AM, 9/20/2024 3:16:00 PM, 8.23348712921143
9/20/2024 11:17:00 AM, 9/20/2024 3:17:00 PM, 8.30909442901611
9/20/2024 11:18:00 AM, 9/20/2024 3:18:00 PM, 8.44091987609863
9/20/2024 11:19:00 AM, 9/20/2024 3:19:00 PM, 8.44091987609863
9/20/2024 11:20:00 AM, 9/20/2024 3:20:00 PM, 7.83626127243042
9/20/2024 11:21:00 AM, 9/20/2024 3:21:00 PM, 7.95980978012085
9/20/2024 11:22:00 AM, 9/20/2024 3:22:00 PM, 7.47664070129395
9/20/2024 11:23:00 AM, 9/20/2024 3:23:00 PM, 7.72405529022217
9/20/2024 11:24:00 AM, 9/20/2024 3:24:00 PM, 10.9897727966309
9/20/2024 11:25:00 AM, 9/20/2024 3:25:00 PM, 8.90140056610107
9/20/2024 11:26:00 AM, 9/20/2024 3:26:00 PM, 9.08295249938965
9/20/2024 11:27:00 AM, 9/20/2024 3:27:00 PM, 8.05958557128906
9/20/2024 11:28:00 AM, 9/20/2024 3:28:00 PM, 8.45147228240967
9/20/2024 11:29:00 AM, 9/20/2024 3:29:00 PM, 10.9346523284912
9/20/2024 11:30:00 AM, 9/20/2024 3:30:00 PM, 8.37420654296875
9/20/2024 11:31:00 AM, 9/20/2024 3:31:00 PM, 7.18840599060059
9/20/2024 11:32:00 AM, 9/20/2024 3:32:00 PM, 5.97074413299561
9/20/2024 11:33:00 AM, 9/20/2024 3:33:00 PM, 8.25551795959473
9/20/2024 11:34:00 AM, 9/20/2024 3:34:00 PM, 7.1203784942627
9/20/2024 11:35:00 AM, 9/20/2024 3:35:00 PM, 7.32523775100708
9/20/2024 11:36:00 AM, 9/20/2024 3:36:00 PM, 7.11672163009644
9/20/2024 11:37:00 AM, 9/20/2024 3:37:00 PM, 7.21207809448242
9/20/2024 11:38:00 AM, 9/20/2024 3:38:00 PM, 7.51815414428711
9/20/2024 11:39:00 AM, 9/20/2024 3:39:00 PM, 7.98470258712769
9/20/2024 11:40:00 AM, 9/20/2024 3:40:00 PM, 8.18803882598877
9/20/2024 11:41:00 AM, 9/20/2024 3:41:00 PM, 8.01187229156494
9/20/2024 11:42:00 AM, 9/20/2024 3:42:00 PM, 6.57229709625244
9/20/2024 11:43:00 AM, 9/20/2024 3:43:00 PM, 5.60040473937988
9/20/2024 11:44:00 AM, 9/20/2024 3:44:00 PM, 4.44376707077026
9/20/2024 11:45:00 AM, 9/20/2024 3:45:00 PM, 4.14557933807373
9/20/2024 11:46:00 AM, 9/20/2024 3:46:00 PM, 4.17442464828491
9/20/2024 11:47:00 AM, 9/20/2024 3:47:00 PM, 4.37280941009521
9/20/2024 11:48:00 AM, 9/20/2024 3:48:00 PM, 4.43964576721191
9/20/2024 11:49:00 AM, 9/20/2024 3:49:00 PM, 5.50846910476685
9/20/2024 11:50:00 AM, 9/20/2024 3:50:00 PM, 6.23647785186768
9/20/2024 11:51:00 AM, 9/20/2024 3:51:00 PM, 5.94226408004761
9/20/2024 11:52:00 AM, 9/20/2024 3:52:00 PM, 5.97366380691528
9/20/2024 11:53:00 AM, 9/20/2024 3:53:00 PM, 5.57583713531494
9/20/2024 11:54:00 AM, 9/20/2024 3:54:00 PM, 6.16728115081787
9/20/2024 11:55:00 AM, 9/20/2024 3:55:00 PM, 6.8871169090271
9/20/2024 11:56:00 AM, 9/20/2024 3:56:00 PM, 6.37793970108032
9/20/2024 11:57:00 AM, 9/20/2024 3:57:00 PM, 6.70197677612305
9/20/2024 11:58:00 AM, 9/20/2024 3:58:00 PM, 4.8998384475708
9/20/2024 11:59:00 AM, 9/20/2024 3:59:00 PM, 5.03012275695801
9/20/2024 12:00:00 PM, 9/20/2024 4:00:00 PM, 4.95136308670044
9/20/2024 12:01:00 PM, 9/20/2024 4:01:00 PM, 8.211181640625
9/20/2024 12:02:00 PM, 9/20/2024 4:02:00 PM, 9.0366735458374
9/20/2024 12:03:00 PM, 9/20/2024 4:03:00 PM, 8.10782241821289
9/20/2024 12:04:00 PM, 9/20/2024 4:04:00 PM, 5.95925903320313
9/20/2024 12:05:00 PM, 9/20/2024 4:05:00 PM, 4.91854381561279
9/20/2024 12:06:00 PM, 9/20/2024 4:06:00 PM, 3.81091594696045
9/20/2024 12:07:00 PM, 9/20/2024 4:07:00 PM, 3.52280926704407
9/20/2024 12:08:00 PM, 9/20/2024 4:08:00 PM, 3.63115572929382
9/20/2024 12:09:00 PM, 9/20/2024 4:09:00 PM, 3.77757740020752
9/20/2024 12:10:00 PM, 9/20/2024 4:10:00 PM, 5.28209543228149
9/20/2024 12:11:00 PM, 9/20/2024 4:11:00 PM, 6.41776895523071
9/20/2024 12:12:00 PM, 9/20/2024 4:12:00 PM, 6.10113143920898
9/20/2024 12:13:00 PM, 9/20/2024 4:13:00 PM, 6.0710883140564
9/20/2024 12:14:00 PM, 9/20/2024 4:14:00 PM, 6.57954883575439
9/20/2024 12:15:00 PM, 9/20/2024 4:15:00 PM, 7.29477167129517
9/20/2024 12:16:00 PM, 9/20/2024 4:16:00 PM, 7.35585880279541
9/20/2024 12:17:00 PM, 9/20/2024 4:17:00 PM, 7.01282215118408
9/20/2024 12:18:00 PM, 9/20/2024 4:18:00 PM, 5.93858432769775
9/20/2024 12:19:00 PM, 9/20/2024 4:19:00 PM, 5.44214105606079
9/20/2024 12:20:00 PM, 9/20/2024 4:20:00 PM, 5.44214105606079
9/20/2024 12:21:00 PM, 9/20/2024 4:21:00 PM, 4.59762859344482
9/20/2024 12:22:00 PM, 9/20/2024 4:22:00 PM, 3.81334257125854
9/20/2024 12:23:00 PM, 9/20/2024 4:23:00 PM, 3.96035647392273
9/20/2024 12:24:00 PM, 9/20/2024 4:24:00 PM, 3.54754829406738
9/20/2024 12:25:00 PM, 9/20/2024 4:25:00 PM, 4.14574861526489
9/20/2024 12:26:00 PM, 9/20/2024 4:26:00 PM, 4.83912181854248
9/20/2024 12:27:00 PM, 9/20/2024 4:27:00 PM, 4.87981653213501
9/20/2024 12:28:00 PM, 9/20/2024 4:28:00 PM, 5.56540870666504
9/20/2024 12:29:00 PM, 9/20/2024 4:29:00 PM, 6.09529685974121
9/20/2024 12:30:00 PM, 9/20/2024 4:30:00 PM, 7.42060613632202
9/20/2024 12:31:00 PM, 9/20/2024 4:31:00 PM, 6.92993021011353
9/20/2024 12:32:00 PM, 9/20/2024 4:32:00 PM, 7.30121088027954
9/20/2024 12:33:00 PM, 9/20/2024 4:33:00 PM, 6.80602741241455
9/20/2024 12:34:00 PM, 9/20/2024 4:34:00 PM, 6.45666551589966
9/20/2024 12:35:00 PM, 9/20/2024 4:35:00 PM, 5.39552783966064
9/20/2024 12:36:00 PM, 9/20/2024 4:36:00 PM, 5.6984715461731
9/20/2024 12:37:00 PM, 9/20/2024 4:37:00 PM, 5.93510103225708
9/20/2024 12:38:00 PM, 9/20/2024 4:38:00 PM, 5.21541738510132
9/20/2024 12:39:00 PM, 9/20/2024 4:39:00 PM, 5.39361190795898
9/20/2024 12:40:00 PM, 9/20/2024 4:40:00 PM, 5.08129405975342
9/20/2024 12:41:00 PM, 9/20/2024 4:41:00 PM, 4.86029195785522
9/20/2024 12:42:00 PM, 9/20/2024 4:42:00 PM, 5.85396718978882
9/20/2024 12:43:00 PM, 9/20/2024 4:43:00 PM, 4.89430379867554
9/20/2024 12:44:00 PM, 9/20/2024 4:44:00 PM, 5.3285493850708
9/20/2024 12:45:00 PM, 9/20/2024 4:45:00 PM, 4.86606025695801
9/20/2024 12:46:00 PM, 9/20/2024 4:46:00 PM, 4.99402761459351
9/20/2024 12:47:00 PM, 9/20/2024 4:47:00 PM, 4.23913049697876
9/20/2024 12:48:00 PM, 9/20/2024 4:48:00 PM, 3.64984202384949
9/20/2024 12:49:00 PM, 9/20/2024 4:49:00 PM, 3.98639750480652
9/20/2024 12:50:00 PM, 9/20/2024 4:50:00 PM, 4.03728246688843
9/20/2024 12:51:00 PM, 9/20/2024 4:51:00 PM, 4.73820400238037
9/20/2024 12:52:00 PM, 9/20/2024 4:52:00 PM, 4.55964136123657
9/20/2024 12:53:00 PM, 9/20/2024 4:53:00 PM, 3.54366588592529
9/20/2024 12:54:00 PM, 9/20/2024 4:54:00 PM, 2.82279300689697
9/20/2024 12:55:00 PM, 9/20/2024 4:55:00 PM, 2.36206531524658
9/20/2024 12:56:00 PM, 9/20/2024 4:56:00 PM, 2.5793080329895
9/20/2024 12:57:00 PM, 9/20/2024 4:57:00 PM, 3.54560256004333
9/20/2024 12:58:00 PM, 9/20/2024 4:58:00 PM, 4.45474529266357
9/20/2024 12:59:00 PM, 9/20/2024 4:59:00 PM, 4.54205513000488
9/20/2024 1:00:00 PM, 9/20/2024 5:00:00 PM, 4.47790575027466
9/20/2024 1:01:00 PM, 9/20/2024 5:01:00 PM, 3.9305944442749
9/20/2024 1:02:00 PM, 9/20/2024 5:02:00 PM, 4.60956811904907
9/20/2024 1:03:00 PM, 9/20/2024 5:03:00 PM, 4.6074390411377
9/20/2024 1:04:00 PM, 9/20/2024 5:04:00 PM, 3.52673959732056
9/20/2024 1:05:00 PM, 9/20/2024 5:05:00 PM, 3.98272252082825
9/20/2024 1:06:00 PM, 9/20/2024 5:06:00 PM, 4.20625495910645
9/20/2024 1:07:00 PM, 9/20/2024 5:07:00 PM, 3.79038882255554
9/20/2024 1:08:00 PM, 9/20/2024 5:08:00 PM, 3.50300216674805
9/20/2024 1:09:00 PM, 9/20/2024 5:09:00 PM, 3.47494745254517
9/20/2024 1:10:00 PM, 9/20/2024 5:10:00 PM, 4.18155527114868
9/20/2024 1:11:00 PM, 9/20/2024 5:11:00 PM, 5.62530660629272
9/20/2024 1:12:00 PM, 9/20/2024 5:12:00 PM, 4.96253156661987
9/20/2024 1:13:00 PM, 9/20/2024 5:13:00 PM, 4.09341287612915
9/20/2024 1:14:00 PM, 9/20/2024 5:14:00 PM, 3.76866412162781
9/20/2024 1:15:00 PM, 9/20/2024 5:15:00 PM, 3.61521792411804
9/20/2024 1:16:00 PM, 9/20/2024 5:16:00 PM, 3.9094557762146
9/20/2024 1:17:00 PM, 9/20/2024 5:17:00 PM, 3.18194222450256
9/20/2024 1:18:00 PM, 9/20/2024 5:18:00 PM, 3.3541259765625
9/20/2024 1:19:00 PM, 9/20/2024 5:19:00 PM, 2.61661911010742
9/20/2024 1:20:00 PM, 9/20/2024 5:20:00 PM, 2.94259691238403
9/20/2024 1:21:00 PM, 9/20/2024 5:21:00 PM, 2.94259691238403
9/20/2024 1:22:00 PM, 9/20/2024 5:22:00 PM, 3.49490642547607
9/20/2024 1:23:00 PM, 9/20/2024 5:23:00 PM, 4.30827665328979
9/20/2024 1:24:00 PM, 9/20/2024 5:24:00 PM, 4.37857151031494
9/20/2024 1:25:00 PM, 9/20/2024 5:25:00 PM, 4.13741159439087
9/20/2024 1:26:00 PM, 9/20/2024 5:26:00 PM, 3.43378758430481
9/20/2024 1:27:00 PM, 9/20/2024 5:27:00 PM, 2.79161047935486
9/20/2024 1:28:00 PM, 9/20/2024 5:28:00 PM, 2.93960285186768
9/20/2024 1:29:00 PM, 9/20/2024 5:29:00 PM, 3.23734188079834
9/20/2024 1:30:00 PM, 9/20/2024 5:30:00 PM, 3.73831057548523
9/20/2024 1:31:00 PM, 9/20/2024 5:31:00 PM, 3.93165445327759
9/20/2024 1:32:00 PM, 9/20/2024 5:32:00 PM, 3.39093089103699
9/20/2024 1:33:00 PM, 9/20/2024 5:33:00 PM, 3.81501722335815
9/20/2024 1:34:00 PM, 9/20/2024 5:34:00 PM, 3.13246774673462
9/20/2024 1:35:00 PM, 9/20/2024 5:35:00 PM, 3.56886792182922
9/20/2024 1:36:00 PM, 9/20/2024 5:36:00 PM, 4.61816215515137
9/20/2024 1:37:00 PM, 9/20/2024 5:37:00 PM, 4.42432498931885
9/20/2024 1:38:00 PM, 9/20/2024 5:38:00 PM, 4.20793867111206
9/20/2024 1:39:00 PM, 9/20/2024 5:39:00 PM, 4.24442577362061
9/20/2024 1:40:00 PM, 9/20/2024 5:40:00 PM, 3.8684229850769
9/20/2024 1:41:00 PM, 9/20/2024 5:41:00 PM, 3.86385774612427
9/20/2024 1:42:00 PM, 9/20/2024 5:42:00 PM, 3.77220249176025
9/20/2024 1:43:00 PM, 9/20/2024 5:43:00 PM, 3.89439415931702
9/20/2024 1:44:00 PM, 9/20/2024 5:44:00 PM, 3.99044799804687
9/20/2024 1:45:00 PM, 9/20/2024 5:45:00 PM, 4.11396074295044
9/20/2024 1:46:00 PM, 9/20/2024 5:46:00 PM, 4.64616012573242
9/20/2024 1:47:00 PM, 9/20/2024 5:47:00 PM, 4.36176776885986
9/20/2024 1:48:00 PM, 9/20/2024 5:48:00 PM, 3.5591197013855
9/20/2024 1:49:00 PM, 9/20/2024 5:49:00 PM, 3.32538151741028
9/20/2024 1:50:00 PM, 9/20/2024 5:50:00 PM, 3.7605926990509
9/20/2024 1:51:00 PM, 9/20/2024 5:51:00 PM, 4.05492401123047
9/20/2024 1:52:00 PM, 9/20/2024 5:52:00 PM, 3.55506420135498
9/20/2024 1:53:00 PM, 9/20/2024 5:53:00 PM, 3.15286874771118
9/20/2024 1:54:00 PM, 9/20/2024 5:54:00 PM, 3.11552214622498
9/20/2024 1:55:00 PM, 9/20/2024 5:55:00 PM, 3.21007370948792
9/20/2024 1:56:00 PM, 9/20/2024 5:56:00 PM, 3.67267680168152
9/20/2024 1:57:00 PM, 9/20/2024 5:57:00 PM, 4.2737340927124
9/20/2024 1:58:00 PM, 9/20/2024 5:58:00 PM, 5.90481328964233
9/20/2024 1:59:00 PM, 9/20/2024 5:59:00 PM, 6.45946455001831
9/20/2024 2:00:00 PM, 9/20/2024 6:00:00 PM, 7.14687347412109
9/20/2024 2:01:00 PM, 9/20/2024 6:01:00 PM, 6.64568948745728
9/20/2024 2:02:00 PM, 9/20/2024 6:02:00 PM, 5.2887806892395
9/20/2024 2:03:00 PM, 9/20/2024 6:03:00 PM, 5.24041986465454
9/20/2024 2:04:00 PM, 9/20/2024 6:04:00 PM, 4.33852577209473
9/20/2024 2:05:00 PM, 9/20/2024 6:05:00 PM, 3.33280277252197
9/20/2024 2:06:00 PM, 9/20/2024 6:06:00 PM, 3.31952500343323
9/20/2024 2:07:00 PM, 9/20/2024 6:07:00 PM, 2.76545095443726
9/20/2024 2:08:00 PM, 9/20/2024 6:08:00 PM, 3.35156440734863
9/20/2024 2:09:00 PM, 9/20/2024 6:09:00 PM, 2.69688725471497
9/20/2024 2:10:00 PM, 9/20/2024 6:10:00 PM, 2.63384914398193
9/20/2024 2:11:00 PM, 9/20/2024 6:11:00 PM, 2.23931288719177
9/20/2024 2:12:00 PM, 9/20/2024 6:12:00 PM, 2.20310139656067
9/20/2024 2:13:00 PM, 9/20/2024 6:13:00 PM, 2.350093126297
9/20/2024 2:14:00 PM, 9/20/2024 6:14:00 PM, 2.51165676116943
9/20/2024 2:15:00 PM, 9/20/2024 6:15:00 PM, 2.59264850616455
9/20/2024 2:16:00 PM, 9/20/2024 6:16:00 PM, 3.89404463768005
9/20/2024 2:17:00 PM, 9/20/2024 6:17:00 PM, 3.43742680549622
9/20/2024 2:18:00 PM, 9/20/2024 6:18:00 PM, 3.69346785545349
9/20/2024 2:19:00 PM, 9/20/2024 6:19:00 PM, 4.00717258453369
9/20/2024 2:20:00 PM, 9/20/2024 6:20:00 PM, 4.07586240768433
9/20/2024 2:21:00 PM, 9/20/2024 6:21:00 PM, 3.62680864334106
9/20/2024 2:22:00 PM, 9/20/2024 6:22:00 PM, 3.62680864334106
9/20/2024 2:23:00 PM, 9/20/2024 6:23:00 PM, 3.37313318252563
9/20/2024 2:24:00 PM, 9/20/2024 6:24:00 PM, 2.65607404708862
9/20/2024 2:25:00 PM, 9/20/2024 6:25:00 PM, 3.34489130973816
9/20/2024 2:26:00 PM, 9/20/2024 6:26:00 PM, 3.70511984825134
9/20/2024 2:27:00 PM, 9/20/2024 6:27:00 PM, 3.39375329017639
9/20/2024 2:28:00 PM, 9/20/2024 6:28:00 PM, 3.73574328422546
9/20/2024 2:29:00 PM, 9/20/2024 6:29:00 PM, 3.85710215568542
9/20/2024 2:30:00 PM, 9/20/2024 6:30:00 PM, 3.53217887878418
9/20/2024 2:31:00 PM, 9/20/2024 6:31:00 PM, 3.94506692886353
9/20/2024 2:32:00 PM, 9/20/2024 6:32:00 PM, 2.78639149665833
9/20/2024 2:33:00 PM, 9/20/2024 6:33:00 PM, 2.30135989189148
9/20/2024 2:34:00 PM, 9/20/2024 6:34:00 PM, 3.57152938842773
9/20/2024 2:35:00 PM, 9/20/2024 6:35:00 PM, 4.35964918136597
9/20/2024 2:36:00 PM, 9/20/2024 6:36:00 PM, 4.22252321243286
9/20/2024 2:37:00 PM, 9/20/2024 6:37:00 PM, 4.23144912719727
9/20/2024 2:38:00 PM, 9/20/2024 6:38:00 PM, 4.06793880462646
9/20/2024 2:39:00 PM, 9/20/2024 6:39:00 PM, 3.79155111312866
9/20/2024 2:40:00 PM, 9/20/2024 6:40:00 PM, 3.21768045425415
9/20/2024 2:41:00 PM, 9/20/2024 6:41:00 PM, 3.28916764259338
9/20/2024 2:42:00 PM, 9/20/2024 6:42:00 PM, 2.92011761665344
9/20/2024 2:43:00 PM, 9/20/2024 6:43:00 PM, 3.3484263420105
9/20/2024 2:44:00 PM, 9/20/2024 6:44:00 PM, 3.36520838737488
9/20/2024 2:45:00 PM, 9/20/2024 6:45:00 PM, 3.71439576148987
9/20/2024 2:46:00 PM, 9/20/2024 6:46:00 PM, 3.16121745109558
9/20/2024 2:47:00 PM, 9/20/2024 6:47:00 PM, 3.7145574092865
9/20/2024 2:48:00 PM, 9/20/2024 6:48:00 PM, 2.65979719161987
9/20/2024 2:49:00 PM, 9/20/2024 6:49:00 PM, 3.19316959381104
9/20/2024 2:50:00 PM, 9/20/2024 6:50:00 PM, 3.21521139144897
9/20/2024 2:51:00 PM, 9/20/2024 6:51:00 PM, 3.42892599105835
9/20/2024 2:52:00 PM, 9/20/2024 6:52:00 PM, 3.73951840400696
9/20/2024 2:53:00 PM, 9/20/2024 6:53:00 PM, 3.58022713661194
9/20/2024 2:54:00 PM, 9/20/2024 6:54:00 PM, 3.54041385650635
9/20/2024 2:55:00 PM, 9/20/2024 6:55:00 PM, 3.33073472976685
9/20/2024 2:56:00 PM, 9/20/2024 6:56:00 PM, 3.77383685112
9/20/2024 2:57:00 PM, 9/20/2024 6:57:00 PM, 4.55864286422729
9/20/2024 2:58:00 PM, 9/20/2024 6:58:00 PM, 3.84641480445862
9/20/2024 2:59:00 PM, 9/20/2024 6:59:00 PM, 4.24013710021973
9/20/2024 3:00:00 PM, 9/20/2024 7:00:00 PM, 4.56252527236938
9/20/2024 3:01:00 PM, 9/20/2024 7:01:00 PM, 3.44344615936279
9/20/2024 3:02:00 PM, 9/20/2024 7:02:00 PM, 3.61548614501953
9/20/2024 3:03:00 PM, 9/20/2024 7:03:00 PM, 2.71978855133057
9/20/2024 3:04:00 PM, 9/20/2024 7:04:00 PM, 2.63819169998169
9/20/2024 3:05:00 PM, 9/20/2024 7:05:00 PM, 4.11129522323608
9/20/2024 3:06:00 PM, 9/20/2024 7:06:00 PM, 4.06112957000732
9/20/2024 3:07:00 PM, 9/20/2024 7:07:00 PM, 2.64479470252991
9/20/2024 3:08:00 PM, 9/20/2024 7:08:00 PM, 2.73995971679687
9/20/2024 3:09:00 PM, 9/20/2024 7:09:00 PM, 3.55355286598206
9/20/2024 3:10:00 PM, 9/20/2024 7:10:00 PM, 2.92410135269165
9/20/2024 3:11:00 PM, 9/20/2024 7:11:00 PM, 3.32286214828491
9/20/2024 3:12:00 PM, 9/20/2024 7:12:00 PM, 3.33273482322693
9/20/2024 3:13:00 PM, 9/20/2024 7:13:00 PM, 3.23896479606628
9/20/2024 3:14:00 PM, 9/20/2024 7:14:00 PM, 2.62757182121277
9/20/2024 3:15:00 PM, 9/20/2024 7:15:00 PM, 2.70696353912354
9/20/2024 3:16:00 PM, 9/20/2024 7:16:00 PM, 3.19356179237366
9/20/2024 3:17:00 PM, 9/20/2024 7:17:00 PM, 2.91350889205933
9/20/2024 3:18:00 PM, 9/20/2024 7:18:00 PM, 3.15550065040588
9/20/2024 3:19:00 PM, 9/20/2024 7:19:00 PM, 3.57225012779236
9/20/2024 3:20:00 PM, 9/20/2024 7:20:00 PM, 3.54202890396118
9/20/2024 3:21:00 PM, 9/20/2024 7:21:00 PM, 4.15654802322388
9/20/2024 3:22:00 PM, 9/20/2024 7:22:00 PM, 3.74102449417114
9/20/2024 3:23:00 PM, 9/20/2024 7:23:00 PM, 5.84406232833862
9/20/2024 3:24:00 PM, 9/20/2024 7:24:00 PM, 5.40749645233154
9/20/2024 3:25:00 PM, 9/20/2024 7:25:00 PM, 4.5104546546936
9/20/2024 3:26:00 PM, 9/20/2024 7:26:00 PM, 3.97538185119629
9/20/2024 3:27:00 PM, 9/20/2024 7:27:00 PM, 4.70244026184082
9/20/2024 3:28:00 PM, 9/20/2024 7:28:00 PM, 4.84491777420044
9/20/2024 3:29:00 PM, 9/20/2024 7:29:00 PM, 4.91567325592041
9/20/2024 3:30:00 PM, 9/20/2024 7:30:00 PM, 5.20283126831055
9/20/2024 3:31:00 PM, 9/20/2024 7:31:00 PM, 4.17897129058838
9/20/2024 3:32:00 PM, 9/20/2024 7:32:00 PM, 4.06073188781738
9/20/2024 3:33:00 PM, 9/20/2024 7:33:00 PM, 4.50074481964111
9/20/2024 3:34:00 PM, 9/20/2024 7:34:00 PM, 4.96910572052002
9/20/2024 3:35:00 PM, 9/20/2024 7:35:00 PM, 5.6249828338623
9/20/2024 3:36:00 PM, 9/20/2024 7:36:00 PM, 5.31942510604858
9/20/2024 3:37:00 PM, 9/20/2024 7:37:00 PM, 4.58527374267578
9/20/2024 3:38:00 PM, 9/20/2024 7:38:00 PM, 4.27552509307861
9/20/2024 3:39:00 PM, 9/20/2024 7:39:00 PM, 5.27519416809082
9/20/2024 3:40:00 PM, 9/20/2024 7:40:00 PM, 4.95000457763672
9/20/2024 3:41:00 PM, 9/20/2024 7:41:00 PM, 5.36712694168091
9/20/2024 3:42:00 PM, 9/20/2024 7:42:00 PM, 5.2820029258728
9/20/2024 3:43:00 PM, 9/20/2024 7:43:00 PM, 5.02968549728394
9/20/2024 3:44:00 PM, 9/20/2024 7:44:00 PM, 4.29076099395752
9/20/2024 3:45:00 PM, 9/20/2024 7:45:00 PM, 3.99644088745117
9/20/2024 3:46:00 PM, 9/20/2024 7:46:00 PM, 3.45990800857544
9/20/2024 3:47:00 PM, 9/20/2024 7:47:00 PM, 3.62835073471069
9/20/2024 3:48:00 PM, 9/20/2024 7:48:00 PM, 4.20186328887939
9/20/2024 3:49:00 PM, 9/20/2024 7:49:00 PM, 4.82124137878418
9/20/2024 3:50:00 PM, 9/20/2024 7:50:00 PM, 6.04586219787598
9/20/2024 3:51:00 PM, 9/20/2024 7:51:00 PM, 7.13069438934326
9/20/2024 3:52:00 PM, 9/20/2024 7:52:00 PM, 7.44305372238159
9/20/2024 3:53:00 PM, 9/20/2024 7:53:00 PM, 5.73263645172119
9/20/2024 3:54:00 PM, 9/20/2024 7:54:00 PM, 4.90292549133301
9/20/2024 3:55:00 PM, 9/20/2024 7:55:00 PM, 4.23060083389282
9/20/2024 3:56:00 PM, 9/20/2024 7:56:00 PM, 4.10327959060669
9/20/2024 3:57:00 PM, 9/20/2024 7:57:00 PM, 4.4683690071106
9/20/2024 3:58:00 PM, 9/20/2024 7:58:00 PM, 5.89375448226929
9/20/2024 3:59:00 PM, 9/20/2024 7:59:00 PM, 5.60851716995239
9/20/2024 4:00:00 PM, 9/20/2024 8:00:00 PM, 6.24286031723022
9/20/2024 4:01:00 PM, 9/20/2024 8:01:00 PM, 5.50809860229492
9/20/2024 4:02:00 PM, 9/20/2024 8:02:00 PM, 6.13912153244019
9/20/2024 4:03:00 PM, 9/20/2024 8:03:00 PM, 6.02851533889771
9/20/2024 4:04:00 PM, 9/20/2024 8:04:00 PM, 4.94104099273682
9/20/2024 4:05:00 PM, 9/20/2024 8:05:00 PM, 5.74394416809082
9/20/2024 4:06:00 PM, 9/20/2024 8:06:00 PM, 4.80376386642456
9/20/2024 4:07:00 PM, 9/20/2024 8:07:00 PM, 4.3397479057312
9/20/2024 4:08:00 PM, 9/20/2024 8:08:00 PM, 4.40027332305908
9/20/2024 4:09:00 PM, 9/20/2024 8:09:00 PM, 4.68172883987427
9/20/2024 4:10:00 PM, 9/20/2024 8:10:00 PM, 5.07706165313721
9/20/2024 4:11:00 PM, 9/20/2024 8:11:00 PM, 4.795485496521
9/20/2024 4:12:00 PM, 9/20/2024 8:12:00 PM, 5.12837028503418
9/20/2024 4:13:00 PM, 9/20/2024 8:13:00 PM, 5.59021472930908
9/20/2024 4:14:00 PM, 9/20/2024 8:14:00 PM, 6.14578485488892
9/20/2024 4:15:00 PM, 9/20/2024 8:15:00 PM, 6.04020023345947
9/20/2024 4:16:00 PM, 9/20/2024 8:16:00 PM, 6.88278436660767
9/20/2024 4:17:00 PM, 9/20/2024 8:17:00 PM, 4.93262338638306
9/20/2024 4:18:00 PM, 9/20/2024 8:18:00 PM, 5.00974321365356
9/20/2024 4:19:00 PM, 9/20/2024 8:19:00 PM, 5.28816795349121
9/20/2024 4:20:00 PM, 9/20/2024 8:20:00 PM, 5.28816795349121
9/20/2024 4:21:00 PM, 9/20/2024 8:21:00 PM, 6.45828056335449
9/20/2024 4:22:00 PM, 9/20/2024 8:22:00 PM, 6.31301975250244
9/20/2024 4:23:00 PM, 9/20/2024 8:23:00 PM, 6.15805006027222
9/20/2024 4:24:00 PM, 9/20/2024 8:24:00 PM, 6.29263067245483
9/20/2024 4:25:00 PM, 9/20/2024 8:25:00 PM, 4.70114994049072
9/20/2024 4:26:00 PM, 9/20/2024 8:26:00 PM, 4.70844841003418
9/20/2024 4:27:00 PM, 9/20/2024 8:27:00 PM, 4.4228367805481
9/20/2024 4:28:00 PM, 9/20/2024 8:28:00 PM, 3.97767376899719
9/20/2024 4:29:00 PM, 9/20/2024 8:29:00 PM, 4.50130939483643
9/20/2024 4:30:00 PM, 9/20/2024 8:30:00 PM, 4.65769910812378
9/20/2024 4:31:00 PM, 9/20/2024 8:31:00 PM, 5.03063058853149
9/20/2024 4:32:00 PM, 9/20/2024 8:32:00 PM, 5.28587675094604
9/20/2024 4:33:00 PM, 9/20/2024 8:33:00 PM, 6.13441944122314
9/20/2024 4:34:00 PM, 9/20/2024 8:34:00 PM, 5.03368616104126
9/20/2024 4:35:00 PM, 9/20/2024 8:35:00 PM, 5.25480127334595
9/20/2024 4:36:00 PM, 9/20/2024 8:36:00 PM, 5.29220867156982
9/20/2024 4:37:00 PM, 9/20/2024 8:37:00 PM, 6.21009731292725
9/20/2024 4:38:00 PM, 9/20/2024 8:38:00 PM, 7.62327814102173
9/20/2024 4:39:00 PM, 9/20/2024 8:39:00 PM, 8.66760635375977
9/20/2024 4:40:00 PM, 9/20/2024 8:40:00 PM, 7.37871265411377
9/20/2024 4:41:00 PM, 9/20/2024 8:41:00 PM, 7.30900955200195
9/20/2024 4:42:00 PM, 9/20/2024 8:42:00 PM, 5.10784673690796
9/20/2024 4:43:00 PM, 9/20/2024 8:43:00 PM, 4.70500993728638
9/20/2024 4:44:00 PM, 9/20/2024 8:44:00 PM, 5.27361583709717
9/20/2024 4:45:00 PM, 9/20/2024 8:45:00 PM, 4.60290908813477
9/20/2024 4:46:00 PM, 9/20/2024 8:46:00 PM, 3.9377110004425
9/20/2024 4:47:00 PM, 9/20/2024 8:47:00 PM, 4.32434034347534
9/20/2024 4:48:00 PM, 9/20/2024 8:48:00 PM, 5.85856437683105
9/20/2024 4:49:00 PM, 9/20/2024 8:49:00 PM, 7.09501791000366
9/20/2024 4:50:00 PM, 9/20/2024 8:50:00 PM, 5.17216205596924
9/20/2024 4:51:00 PM, 9/20/2024 8:51:00 PM, 4.83509635925293
9/20/2024 4:52:00 PM, 9/20/2024 8:52:00 PM, 4.75867986679077
9/20/2024 4:53:00 PM, 9/20/2024 8:53:00 PM, 5.34695863723755
9/20/2024 4:54:00 PM, 9/20/2024 8:54:00 PM, 6.32471799850464
9/20/2024 4:55:00 PM, 9/20/2024 8:55:00 PM, 6.51666593551636
9/20/2024 4:56:00 PM, 9/20/2024 8:56:00 PM, 6.56531143188477
9/20/2024 4:57:00 PM, 9/20/2024 8:57:00 PM, 6.49371862411499
9/20/2024 4:58:00 PM, 9/20/2024 8:58:00 PM, 5.15775728225708
9/20/2024 4:59:00 PM, 9/20/2024 8:59:00 PM, 4.42931365966797
9/20/2024 5:00:00 PM, 9/20/2024 9:00:00 PM, 4.4166898727417
9/20/2024 5:01:00 PM, 9/20/2024 9:01:00 PM, 4.43722295761108
9/20/2024 5:02:00 PM, 9/20/2024 9:02:00 PM, 5.08553028106689
9/20/2024 5:03:00 PM, 9/20/2024 9:03:00 PM, 5.72076320648193
9/20/2024 5:04:00 PM, 9/20/2024 9:04:00 PM, 5.88401794433594
9/20/2024 5:05:00 PM, 9/20/2024 9:05:00 PM, 5.49467277526855
9/20/2024 5:06:00 PM, 9/20/2024 9:06:00 PM, 5.82536268234253
9/20/2024 5:07:00 PM, 9/20/2024 9:07:00 PM, 5.75555849075317
9/20/2024 5:08:00 PM, 9/20/2024 9:08:00 PM, 6.42028141021729
9/20/2024 5:09:00 PM, 9/20/2024 9:09:00 PM, 7.07600116729736
9/20/2024 5:10:00 PM, 9/20/2024 9:10:00 PM, 7.77583265304565
9/20/2024 5:11:00 PM, 9/20/2024 9:11:00 PM, 5.92736434936523
9/20/2024 5:12:00 PM, 9/20/2024 9:12:00 PM, 5.61036825180054
9/20/2024 5:13:00 PM, 9/20/2024 9:13:00 PM, 5.67268848419189
9/20/2024 5:14:00 PM, 9/20/2024 9:14:00 PM, 5.32883930206299
9/20/2024 5:15:00 PM, 9/20/2024 9:15:00 PM, 5.40182638168335
9/20/2024 5:16:00 PM, 9/20/2024 9:16:00 PM, 5.24596166610718
9/20/2024 5:17:00 PM, 9/20/2024 9:17:00 PM, 5.59271001815796
9/20/2024 5:18:00 PM, 9/20/2024 9:18:00 PM, 5.24458026885986
9/20/2024 5:19:00 PM, 9/20/2024 9:19:00 PM, 4.94568634033203
9/20/2024 5:20:00 PM, 9/20/2024 9:20:00 PM, 5.26717281341553
9/20/2024 5:21:00 PM, 9/20/2024 9:21:00 PM, 5.26717281341553
9/20/2024 5:22:00 PM, 9/20/2024 9:22:00 PM, 5.28137111663818
9/20/2024 5:23:00 PM, 9/20/2024 9:23:00 PM, 4.33561563491821
9/20/2024 5:24:00 PM, 9/20/2024 9:24:00 PM, 4.14433240890503
9/20/2024 5:25:00 PM, 9/20/2024 9:25:00 PM, 4.50652694702148
9/20/2024 5:26:00 PM, 9/20/2024 9:26:00 PM, 4.53721189498901
9/20/2024 5:27:00 PM, 9/20/2024 9:27:00 PM, 4.71845054626465
9/20/2024 5:28:00 PM, 9/20/2024 9:28:00 PM, 4.26552724838257
9/20/2024 5:29:00 PM, 9/20/2024 9:29:00 PM, 4.77340126037598
9/20/2024 5:30:00 PM, 9/20/2024 9:30:00 PM, 4.7009744644165
9/20/2024 5:31:00 PM, 9/20/2024 9:31:00 PM, 4.69787979125977
9/20/2024 5:32:00 PM, 9/20/2024 9:32:00 PM, 4.83072853088379
9/20/2024 5:33:00 PM, 9/20/2024 9:33:00 PM, 4.8987283706665
9/20/2024 5:34:00 PM, 9/20/2024 9:34:00 PM, 4.61628675460815
9/20/2024 5:35:00 PM, 9/20/2024 9:35:00 PM, 4.78330850601196
9/20/2024 5:36:00 PM, 9/20/2024 9:36:00 PM, 4.56109809875488
9/20/2024 5:37:00 PM, 9/20/2024 9:37:00 PM, 4.66201400756836
9/20/2024 5:38:00 PM, 9/20/2024 9:38:00 PM, 5.20176124572754
9/20/2024 5:39:00 PM, 9/20/2024 9:39:00 PM, 5.55282354354858
9/20/2024 5:40:00 PM, 9/20/2024 9:40:00 PM, 6.27921390533447
9/20/2024 5:41:00 PM, 9/20/2024 9:41:00 PM, 5.61289215087891
9/20/2024 5:42:00 PM, 9/20/2024 9:42:00 PM, 6.55698680877686
9/20/2024 5:43:00 PM, 9/20/2024 9:43:00 PM, 5.90527582168579
9/20/2024 5:44:00 PM, 9/20/2024 9:44:00 PM, 4.99089622497559
9/20/2024 5:45:00 PM, 9/20/2024 9:45:00 PM, 4.98499298095703
9/20/2024 5:46:00 PM, 9/20/2024 9:46:00 PM, 5.20790100097656
9/20/2024 5:47:00 PM, 9/20/2024 9:47:00 PM, 4.94378852844238
9/20/2024 5:48:00 PM, 9/20/2024 9:48:00 PM, 4.86982727050781
9/20/2024 5:49:00 PM, 9/20/2024 9:49:00 PM, 5.09143304824829
9/20/2024 5:50:00 PM, 9/20/2024 9:50:00 PM, 5.57976770401001
9/20/2024 5:51:00 PM, 9/20/2024 9:51:00 PM, 5.68260669708252
9/20/2024 5:52:00 PM, 9/20/2024 9:52:00 PM, 5.73660278320312
9/20/2024 5:53:00 PM, 9/20/2024 9:53:00 PM, 5.35197019577026
9/20/2024 5:54:00 PM, 9/20/2024 9:54:00 PM, 4.78463315963745
9/20/2024 5:55:00 PM, 9/20/2024 9:55:00 PM, 4.74197673797607
9/20/2024 5:56:00 PM, 9/20/2024 9:56:00 PM, 4.84202766418457
9/20/2024 5:57:00 PM, 9/20/2024 9:57:00 PM, 4.44706916809082
9/20/2024 5:58:00 PM, 9/20/2024 9:58:00 PM, 4.88912200927734
9/20/2024 5:59:00 PM, 9/20/2024 9:59:00 PM, 5.18648719787598
9/20/2024 6:00:00 PM, 9/20/2024 10:00:00 PM, 6.15233707427979
9/20/2024 6:01:00 PM, 9/20/2024 10:01:00 PM, 6.60141515731812
9/20/2024 6:02:00 PM, 9/20/2024 10:02:00 PM, 7.07343053817749
9/20/2024 6:03:00 PM, 9/20/2024 10:03:00 PM, 6.59453535079956
9/20/2024 6:04:00 PM, 9/20/2024 10:04:00 PM, 6.57481956481934
9/20/2024 6:05:00 PM, 9/20/2024 10:05:00 PM, 5.85419702529907
9/20/2024 6:06:00 PM, 9/20/2024 10:06:00 PM, 6.55770778656006
9/20/2024 6:07:00 PM, 9/20/2024 10:07:00 PM, 6.85951566696167
9/20/2024 6:08:00 PM, 9/20/2024 10:08:00 PM, 7.16293668746948
9/20/2024 6:09:00 PM, 9/20/2024 10:09:00 PM, 9.21333694458008
9/20/2024 6:10:00 PM, 9/20/2024 10:10:00 PM, 8.1425895690918
9/20/2024 6:11:00 PM, 9/20/2024 10:11:00 PM, 8.2065544128418
9/20/2024 6:12:00 PM, 9/20/2024 10:12:00 PM, 6.84877920150757
9/20/2024 6:13:00 PM, 9/20/2024 10:13:00 PM, 6.01789951324463
9/20/2024 6:14:00 PM, 9/20/2024 10:14:00 PM, 5.99194669723511
9/20/2024 6:15:00 PM, 9/20/2024 10:15:00 PM, 6.06050395965576
9/20/2024 6:16:00 PM, 9/20/2024 10:16:00 PM, 5.68009614944458
9/20/2024 6:17:00 PM, 9/20/2024 10:17:00 PM, 5.56788635253906
9/20/2024 6:18:00 PM, 9/20/2024 10:18:00 PM, 6.00236892700195
9/20/2024 6:19:00 PM, 9/20/2024 10:19:00 PM, 6.01652479171753
9/20/2024 6:20:00 PM, 9/20/2024 10:20:00 PM, 5.525315284729
9/20/2024 6:21:00 PM, 9/20/2024 10:21:00 PM, 5.54623460769653
9/20/2024 6:22:00 PM, 9/20/2024 10:22:00 PM, 5.54623460769653
9/20/2024 6:23:00 PM, 9/20/2024 10:23:00 PM, 6.09206390380859
9/20/2024 6:24:00 PM, 9/20/2024 10:24:00 PM, 6.189133644104
9/20/2024 6:25:00 PM, 9/20/2024 10:25:00 PM, 5.78300905227661
9/20/2024 6:26:00 PM, 9/20/2024 10:26:00 PM, 6.02188968658447
9/20/2024 6:27:00 PM, 9/20/2024 10:27:00 PM, 6.40403604507446
9/20/2024 6:28:00 PM, 9/20/2024 10:28:00 PM, 8.21998119354248
9/20/2024 6:29:00 PM, 9/20/2024 10:29:00 PM, 8.69053363800049
9/20/2024 6:30:00 PM, 9/20/2024 10:30:00 PM, 9.4542760848999
9/20/2024 6:31:00 PM, 9/20/2024 10:31:00 PM, 8.69576263427734
9/20/2024 6:32:00 PM, 9/20/2024 10:32:00 PM, 7.29864645004272
9/20/2024 6:33:00 PM, 9/20/2024 10:33:00 PM, 6.61492013931274
9/20/2024 6:34:00 PM, 9/20/2024 10:34:00 PM, 6.84929895401001
9/20/2024 6:35:00 PM, 9/20/2024 10:35:00 PM, 6.4510350227356
9/20/2024 6:36:00 PM, 9/20/2024 10:36:00 PM, 5.91797876358032
9/20/2024 6:37:00 PM, 9/20/2024 10:37:00 PM, 6.03817367553711
9/20/2024 6:38:00 PM, 9/20/2024 10:38:00 PM, 5.64751768112183
9/20/2024 6:39:00 PM, 9/20/2024 10:39:00 PM, 5.58263397216797
9/20/2024 6:40:00 PM, 9/20/2024 10:40:00 PM, 5.27848291397095
9/20/2024 6:41:00 PM, 9/20/2024 10:41:00 PM, 5.96551561355591
9/20/2024 6:42:00 PM, 9/20/2024 10:42:00 PM, 6.95551681518555
9/20/2024 6:43:00 PM, 9/20/2024 10:43:00 PM, 8.35136318206787
9/20/2024 6:44:00 PM, 9/20/2024 10:44:00 PM, 8.09885692596436
9/20/2024 6:45:00 PM, 9/20/2024 10:45:00 PM, 7.3087329864502
9/20/2024 6:46:00 PM, 9/20/2024 10:46:00 PM, 8.18964672088623
9/20/2024 6:47:00 PM, 9/20/2024 10:47:00 PM, 8.33996391296387
9/20/2024 6:48:00 PM, 9/20/2024 10:48:00 PM, 8.50281620025635
9/20/2024 6:49:00 PM, 9/20/2024 10:49:00 PM, 7.740797996521
9/20/2024 6:50:00 PM, 9/20/2024 10:50:00 PM, 7.96878385543823
9/20/2024 6:51:00 PM, 9/20/2024 10:51:00 PM, 8.5621919631958
9/20/2024 6:52:00 PM, 9/20/2024 10:52:00 PM, 7.23218202590942
9/20/2024 6:53:00 PM, 9/20/2024 10:53:00 PM, 6.43830251693726
9/20/2024 6:54:00 PM, 9/20/2024 10:54:00 PM, 7.64348030090332
9/20/2024 6:55:00 PM, 9/20/2024 10:55:00 PM, 6.24778652191162
9/20/2024 6:56:00 PM, 9/20/2024 10:56:00 PM, 6.25160884857178
9/20/2024 6:57:00 PM, 9/20/2024 10:57:00 PM, 6.10713005065918
9/20/2024 6:58:00 PM, 9/20/2024 10:58:00 PM, 6.29300975799561
9/20/2024 6:59:00 PM, 9/20/2024 10:59:00 PM, 6.58840227127075
9/20/2024 7:00:00 PM, 9/20/2024 11:00:00 PM, 6.56891393661499
9/20/2024 7:01:00 PM, 9/20/2024 11:01:00 PM, 6.33181524276733
9/20/2024 7:02:00 PM, 9/20/2024 11:02:00 PM, 5.80064010620117
9/20/2024 7:03:00 PM, 9/20/2024 11:03:00 PM, 6.25933361053467
9/20/2024 7:04:00 PM, 9/20/2024 11:04:00 PM, 6.31885099411011
9/20/2024 7:05:00 PM, 9/20/2024 11:05:00 PM, 6.61224365234375
9/20/2024 7:06:00 PM, 9/20/2024 11:06:00 PM, 5.87882041931152
9/20/2024 7:07:00 PM, 9/20/2024 11:07:00 PM, 5.47710943222046
9/20/2024 7:08:00 PM, 9/20/2024 11:08:00 PM, 6.06182670593262
9/20/2024 7:09:00 PM, 9/20/2024 11:09:00 PM, 5.65383815765381
9/20/2024 7:10:00 PM, 9/20/2024 11:10:00 PM, 5.8464994430542
9/20/2024 7:11:00 PM, 9/20/2024 11:11:00 PM, 6.04946231842041
9/20/2024 7:12:00 PM, 9/20/2024 11:12:00 PM, 6.14331007003784
9/20/2024 7:13:00 PM, 9/20/2024 11:13:00 PM, 5.82296705245972
9/20/2024 7:14:00 PM, 9/20/2024 11:14:00 PM, 8.39918231964111
9/20/2024 7:15:00 PM, 9/20/2024 11:15:00 PM, 7.18435955047607
9/20/2024 7:16:00 PM, 9/20/2024 11:16:00 PM, 7.77320957183838
9/20/2024 7:17:00 PM, 9/20/2024 11:17:00 PM, 7.51237630844116
9/20/2024 7:18:00 PM, 9/20/2024 11:18:00 PM, 7.42705106735229
9/20/2024 7:19:00 PM, 9/20/2024 11:19:00 PM, 6.91228008270264
9/20/2024 7:20:00 PM, 9/20/2024 11:20:00 PM, 7.59292793273926
9/20/2024 7:21:00 PM, 9/20/2024 11:21:00 PM, 7.58371305465698
9/20/2024 7:22:00 PM, 9/20/2024 11:22:00 PM, 7.43748950958252
9/20/2024 7:23:00 PM, 9/20/2024 11:23:00 PM, 7.43748950958252
9/20/2024 7:24:00 PM, 9/20/2024 11:24:00 PM, 7.52098226547241
9/20/2024 7:25:00 PM, 9/20/2024 11:25:00 PM, 8.7369441986084
9/20/2024 7:26:00 PM, 9/20/2024 11:26:00 PM, 9.25125885009766
9/20/2024 7:27:00 PM, 9/20/2024 11:27:00 PM, 10.1409521102905
9/20/2024 7:28:00 PM, 9/20/2024 11:28:00 PM, 8.90034770965576
9/20/2024 7:29:00 PM, 9/20/2024 11:29:00 PM, 8.73917293548584
9/20/2024 7:30:00 PM, 9/20/2024 11:30:00 PM, 8.70041847229004
9/20/2024 7:31:00 PM, 9/20/2024 11:31:00 PM, 9.06469440460205
9/20/2024 7:32:00 PM, 9/20/2024 11:32:00 PM, 8.3765115737915
9/20/2024 7:33:00 PM, 9/20/2024 11:33:00 PM, 8.65771102905273
9/20/2024 7:34:00 PM, 9/20/2024 11:34:00 PM, 9.37205696105957
9/20/2024 7:35:00 PM, 9/20/2024 11:35:00 PM, 9.16633605957031
9/20/2024 7:36:00 PM, 9/20/2024 11:36:00 PM, 9.12807559967041
9/20/2024 7:37:00 PM, 9/20/2024 11:37:00 PM, 7.9503231048584
9/20/2024 7:38:00 PM, 9/20/2024 11:38:00 PM, 7.86915445327759
9/20/2024 7:39:00 PM, 9/20/2024 11:39:00 PM, 7.38881778717041
9/20/2024 7:40:00 PM, 9/20/2024 11:40:00 PM, 7.62112665176392
9/20/2024 7:41:00 PM, 9/20/2024 11:41:00 PM, 7.72438097000122
9/20/2024 7:42:00 PM, 9/20/2024 11:42:00 PM, 7.70158004760742
9/20/2024 7:43:00 PM, 9/20/2024 11:43:00 PM, 8.11984634399414
9/20/2024 7:44:00 PM, 9/20/2024 11:44:00 PM, 8.24755001068115
9/20/2024 7:45:00 PM, 9/20/2024 11:45:00 PM, 8.49136924743652
9/20/2024 7:46:00 PM, 9/20/2024 11:46:00 PM, 9.00597190856934
9/20/2024 7:47:00 PM, 9/20/2024 11:47:00 PM, 9.15312671661377
9/20/2024 7:48:00 PM, 9/20/2024 11:48:00 PM, 9.39696216583252
9/20/2024 7:49:00 PM, 9/20/2024 11:49:00 PM, 9.56349658966064
9/20/2024 7:50:00 PM, 9/20/2024 11:50:00 PM, 9.7685375213623
9/20/2024 7:51:00 PM, 9/20/2024 11:51:00 PM, 8.95928382873535
9/20/2024 7:52:00 PM, 9/20/2024 11:52:00 PM, 8.05673122406006
9/20/2024 7:53:00 PM, 9/20/2024 11:53:00 PM, 8.35471153259277
9/20/2024 7:54:00 PM, 9/20/2024 11:54:00 PM, 8.92781066894531
9/20/2024 7:55:00 PM, 9/20/2024 11:55:00 PM, 8.25892448425293
9/20/2024 7:56:00 PM, 9/20/2024 11:56:00 PM, 7.42387580871582
9/20/2024 7:57:00 PM, 9/20/2024 11:57:00 PM, 8.76331615447998
9/20/2024 7:58:00 PM, 9/20/2024 11:58:00 PM, 8.91040515899658
9/20/2024 7:59:00 PM, 9/20/2024 11:59:00 PM, 9.15389060974121
9/20/2024 8:00:00 PM, 9/21/2024 12:00:00 AM, 8.94025611877441
9/20/2024 8:01:00 PM, 9/21/2024 12:01:00 AM, 9.43060493469238
9/20/2024 8:02:00 PM, 9/21/2024 12:02:00 AM, 10.1722621917725
9/20/2024 8:03:00 PM, 9/21/2024 12:03:00 AM, 10.4326276779175
9/20/2024 8:04:00 PM, 9/21/2024 12:04:00 AM, 10.2937068939209
9/20/2024 8:05:00 PM, 9/21/2024 12:05:00 AM, 10.0722303390503
9/20/2024 8:06:00 PM, 9/21/2024 12:06:00 AM, 10.2539939880371
9/20/2024 8:07:00 PM, 9/21/2024 12:07:00 AM, 11.2338590621948
9/20/2024 8:08:00 PM, 9/21/2024 12:08:00 AM, 10.862099647522
9/20/2024 8:09:00 PM, 9/21/2024 12:09:00 AM, 11.378698348999
9/20/2024 8:10:00 PM, 9/21/2024 12:10:00 AM, 10.9910373687744
9/20/2024 8:11:00 PM, 9/21/2024 12:11:00 AM, 11.1424398422241
9/20/2024 8:12:00 PM, 9/21/2024 12:12:00 AM, 11.6772756576538
9/20/2024 8:13:00 PM, 9/21/2024 12:13:00 AM, 11.5824279785156
9/20/2024 8:14:00 PM, 9/21/2024 12:14:00 AM, 11.3817472457886
9/20/2024 8:15:00 PM, 9/21/2024 12:15:00 AM, 11.6860771179199
9/20/2024 8:16:00 PM, 9/21/2024 12:16:00 AM, 11.1255769729614
9/20/2024 8:17:00 PM, 9/21/2024 12:17:00 AM, 11.00319480896
9/20/2024 8:18:00 PM, 9/21/2024 12:18:00 AM, 10.027027130127
9/20/2024 8:19:00 PM, 9/21/2024 12:19:00 AM, 9.31699371337891
9/20/2024 8:20:00 PM, 9/21/2024 12:20:00 AM, 9.88153171539307
9/20/2024 8:21:00 PM, 9/21/2024 12:21:00 AM, 9.83193302154541
9/20/2024 8:22:00 PM, 9/21/2024 12:22:00 AM, 9.66514015197754
9/20/2024 8:23:00 PM, 9/21/2024 12:23:00 AM, 9.58650016784668
9/20/2024 8:24:00 PM, 9/21/2024 12:24:00 AM, 9.58650016784668
9/20/2024 8:25:00 PM, 9/21/2024 12:25:00 AM, 9.36724662780762
9/20/2024 8:26:00 PM, 9/21/2024 12:26:00 AM, 8.0029182434082
9/20/2024 8:27:00 PM, 9/21/2024 12:27:00 AM, 7.67149639129639
9/20/2024 8:28:00 PM, 9/21/2024 12:28:00 AM, 7.82728719711304
9/20/2024 8:29:00 PM, 9/21/2024 12:29:00 AM, 8.27958583831787
9/20/2024 8:30:00 PM, 9/21/2024 12:30:00 AM, 8.16050910949707
9/20/2024 8:31:00 PM, 9/21/2024 12:31:00 AM, 8.61952686309814
9/20/2024 8:32:00 PM, 9/21/2024 12:32:00 AM, 8.80995464324951
9/20/2024 8:33:00 PM, 9/21/2024 12:33:00 AM, 7.63196420669556
9/20/2024 8:34:00 PM, 9/21/2024 12:34:00 AM, 7.81447887420654
9/20/2024 8:35:00 PM, 9/21/2024 12:35:00 AM, 7.95082998275757
9/20/2024 8:36:00 PM, 9/21/2024 12:36:00 AM, 7.80777311325073
9/20/2024 8:37:00 PM, 9/21/2024 12:37:00 AM, 7.85553741455078
9/20/2024 8:38:00 PM, 9/21/2024 12:38:00 AM, 7.65386867523193
9/20/2024 8:39:00 PM, 9/21/2024 12:39:00 AM, 8.09209632873535
9/20/2024 8:40:00 PM, 9/21/2024 12:40:00 AM, 8.36617088317871
9/20/2024 8:41:00 PM, 9/21/2024 12:41:00 AM, 8.23627090454102
9/20/2024 8:42:00 PM, 9/21/2024 12:42:00 AM, 8.21479892730713
9/20/2024 8:43:00 PM, 9/21/2024 12:43:00 AM, 8.30190658569336
9/20/2024 8:44:00 PM, 9/21/2024 12:44:00 AM, 8.23701572418213
9/20/2024 8:45:00 PM, 9/21/2024 12:45:00 AM, 8.13296890258789
9/20/2024 8:46:00 PM, 9/21/2024 12:46:00 AM, 7.83672142028809
9/20/2024 8:47:00 PM, 9/21/2024 12:47:00 AM, 7.89166688919067
9/20/2024 8:48:00 PM, 9/21/2024 12:48:00 AM, 7.99698066711426
9/20/2024 8:49:00 PM, 9/21/2024 12:49:00 AM, 8.01097011566162
9/20/2024 8:50:00 PM, 9/21/2024 12:50:00 AM, 8.06432914733887
9/20/2024 8:51:00 PM, 9/21/2024 12:51:00 AM, 7.94779109954834
9/20/2024 8:52:00 PM, 9/21/2024 12:52:00 AM, 9.38201236724854
9/20/2024 8:53:00 PM, 9/21/2024 12:53:00 AM, 9.03919792175293
9/20/2024 8:54:00 PM, 9/21/2024 12:54:00 AM, 9.29566478729248
9/20/2024 8:55:00 PM, 9/21/2024 12:55:00 AM, 9.52232551574707
9/20/2024 8:56:00 PM, 9/21/2024 12:56:00 AM, 9.65134716033936
9/20/2024 8:57:00 PM, 9/21/2024 12:57:00 AM, 9.5996036529541
9/20/2024 8:58:00 PM, 9/21/2024 12:58:00 AM, 9.91324615478516
9/20/2024 8:59:00 PM, 9/21/2024 12:59:00 AM, 9.99621868133545
9/20/2024 9:00:00 PM, 9/21/2024 1:00:00 AM, 9.1663293838501
9/20/2024 9:01:00 PM, 9/21/2024 1:01:00 AM, 8.82014846801758
9/20/2024 9:02:00 PM, 9/21/2024 1:02:00 AM, 8.65163326263428
9/20/2024 9:03:00 PM, 9/21/2024 1:03:00 AM, 8.34782791137695
9/20/2024 9:04:00 PM, 9/21/2024 1:04:00 AM, 8.80598545074463
9/20/2024 9:05:00 PM, 9/21/2024 1:05:00 AM, 9.10006523132324
9/20/2024 9:06:00 PM, 9/21/2024 1:06:00 AM, 9.20286560058594
9/20/2024 9:07:00 PM, 9/21/2024 1:07:00 AM, 9.35994434356689
9/20/2024 9:08:00 PM, 9/21/2024 1:08:00 AM, 9.09712696075439
9/20/2024 9:09:00 PM, 9/21/2024 1:09:00 AM, 9.59607696533203
9/20/2024 9:10:00 PM, 9/21/2024 1:10:00 AM, 9.54124164581299
9/20/2024 9:11:00 PM, 9/21/2024 1:11:00 AM, 9.09001636505127
9/20/2024 9:12:00 PM, 9/21/2024 1:12:00 AM, 8.72507762908936
9/20/2024 9:13:00 PM, 9/21/2024 1:13:00 AM, 8.1716194152832
9/20/2024 9:14:00 PM, 9/21/2024 1:14:00 AM, 8.67264842987061
9/20/2024 9:15:00 PM, 9/21/2024 1:15:00 AM, 10.441746711731
9/20/2024 9:16:00 PM, 9/21/2024 1:16:00 AM, 9.20138454437256
9/20/2024 9:17:00 PM, 9/21/2024 1:17:00 AM, 9.13657379150391
9/20/2024 9:18:00 PM, 9/21/2024 1:18:00 AM, 8.98926830291748
9/20/2024 9:19:00 PM, 9/21/2024 1:19:00 AM, 8.36210441589355
9/20/2024 9:20:00 PM, 9/21/2024 1:20:00 AM, 8.97268581390381
9/20/2024 9:21:00 PM, 9/21/2024 1:21:00 AM, 9.00893402099609
9/20/2024 9:22:00 PM, 9/21/2024 1:22:00 AM, 9.08504581451416
9/20/2024 9:23:00 PM, 9/21/2024 1:23:00 AM, 9.67548561096191
9/20/2024 9:24:00 PM, 9/21/2024 1:24:00 AM, 9.65226173400879
9/20/2024 9:25:00 PM, 9/21/2024 1:25:00 AM, 9.65226173400879
9/20/2024 9:26:00 PM, 9/21/2024 1:26:00 AM, 9.65019607543945
9/20/2024 9:27:00 PM, 9/21/2024 1:27:00 AM, 9.28872203826904
9/20/2024 9:28:00 PM, 9/21/2024 1:28:00 AM, 9.2081937789917
9/20/2024 9:29:00 PM, 9/21/2024 1:29:00 AM, 9.48252010345459
9/20/2024 9:30:00 PM, 9/21/2024 1:30:00 AM, 8.80686283111572
9/20/2024 9:31:00 PM, 9/21/2024 1:31:00 AM, 8.09323883056641
9/20/2024 9:32:00 PM, 9/21/2024 1:32:00 AM, 8.41614723205566
9/20/2024 9:33:00 PM, 9/21/2024 1:33:00 AM, 8.04130744934082
9/20/2024 9:34:00 PM, 9/21/2024 1:34:00 AM, 8.96016407012939
9/20/2024 9:35:00 PM, 9/21/2024 1:35:00 AM, 10.0471382141113
9/20/2024 9:36:00 PM, 9/21/2024 1:36:00 AM, 10.7541761398315
9/20/2024 9:37:00 PM, 9/21/2024 1:37:00 AM, 11.3631267547607
9/20/2024 9:38:00 PM, 9/21/2024 1:38:00 AM, 10.0856475830078
9/20/2024 9:39:00 PM, 9/21/2024 1:39:00 AM, 11.1004343032837
9/20/2024 9:40:00 PM, 9/21/2024 1:40:00 AM, 9.97466945648193
9/20/2024 9:41:00 PM, 9/21/2024 1:41:00 AM, 9.23719882965088
9/20/2024 9:42:00 PM, 9/21/2024 1:42:00 AM, 9.32795429229736
9/20/2024 9:43:00 PM, 9/21/2024 1:43:00 AM, 9.17462158203125
9/20/2024 9:44:00 PM, 9/21/2024 1:44:00 AM, 8.46963787078857
9/20/2024 9:45:00 PM, 9/21/2024 1:45:00 AM, 8.48419380187988
9/20/2024 9:46:00 PM, 9/21/2024 1:46:00 AM, 8.84652233123779
9/20/2024 9:47:00 PM, 9/21/2024 1:47:00 AM, 7.92875909805298
9/20/2024 9:48:00 PM, 9/21/2024 1:48:00 AM, 8.16441917419434
9/20/2024 9:49:00 PM, 9/21/2024 1:49:00 AM, 7.63001823425293
9/20/2024 9:50:00 PM, 9/21/2024 1:50:00 AM, 8.45127105712891
9/20/2024 9:51:00 PM, 9/21/2024 1:51:00 AM, 9.09883689880371
9/20/2024 9:52:00 PM, 9/21/2024 1:52:00 AM, 9.75242614746094
9/20/2024 9:53:00 PM, 9/21/2024 1:53:00 AM, 9.02200126647949
9/20/2024 9:54:00 PM, 9/21/2024 1:54:00 AM, 8.52611541748047
9/20/2024 9:55:00 PM, 9/21/2024 1:55:00 AM, 8.8835973739624
9/20/2024 9:56:00 PM, 9/21/2024 1:56:00 AM, 9.42713737487793
9/20/2024 9:57:00 PM, 9/21/2024 1:57:00 AM, 9.08465766906738
9/20/2024 9:58:00 PM, 9/21/2024 1:58:00 AM, 9.11871433258057
9/20/2024 9:59:00 PM, 9/21/2024 1:59:00 AM, 9.58431720733643
9/20/2024 10:00:00 PM, 9/21/2024 2:00:00 AM, 12.0673179626465
9/20/2024 10:01:00 PM, 9/21/2024 2:01:00 AM, 12.9671745300293
9/20/2024 10:02:00 PM, 9/21/2024 2:02:00 AM, 12.3358936309814
9/20/2024 10:03:00 PM, 9/21/2024 2:03:00 AM, 11.8297758102417
9/20/2024 10:04:00 PM, 9/21/2024 2:04:00 AM, 10.5127582550049
9/20/2024 10:05:00 PM, 9/21/2024 2:05:00 AM, 9.69640636444092
9/20/2024 10:06:00 PM, 9/21/2024 2:06:00 AM, 9.38374710083008
9/20/2024 10:07:00 PM, 9/21/2024 2:07:00 AM, 9.58961486816406
9/20/2024 10:08:00 PM, 9/21/2024 2:08:00 AM, 9.42092227935791
9/20/2024 10:09:00 PM, 9/21/2024 2:09:00 AM, 9.71523761749268
9/20/2024 10:10:00 PM, 9/21/2024 2:10:00 AM, 9.9888916015625
9/20/2024 10:11:00 PM, 9/21/2024 2:11:00 AM, 10.9425287246704
9/20/2024 10:12:00 PM, 9/21/2024 2:12:00 AM, 10.076455116272
9/20/2024 10:13:00 PM, 9/21/2024 2:13:00 AM, 9.23993301391602
9/20/2024 10:14:00 PM, 9/21/2024 2:14:00 AM, 8.8339729309082
9/20/2024 10:15:00 PM, 9/21/2024 2:15:00 AM, 8.65156555175781
9/20/2024 10:16:00 PM, 9/21/2024 2:16:00 AM, 8.39686298370361
9/20/2024 10:17:00 PM, 9/21/2024 2:17:00 AM, 7.84954309463501
9/20/2024 10:18:00 PM, 9/21/2024 2:18:00 AM, 7.84742212295532
9/20/2024 10:19:00 PM, 9/21/2024 2:19:00 AM, 7.86261558532715
9/20/2024 10:20:00 PM, 9/21/2024 2:20:00 AM, 7.86374092102051
9/20/2024 10:21:00 PM, 9/21/2024 2:21:00 AM, 7.52820491790771
9/20/2024 10:22:00 PM, 9/21/2024 2:22:00 AM, 7.67840623855591
9/20/2024 10:23:00 PM, 9/21/2024 2:23:00 AM, 8.06598663330078
9/20/2024 10:24:00 PM, 9/21/2024 2:24:00 AM, 8.79364490509033
9/20/2024 10:25:00 PM, 9/21/2024 2:25:00 AM, 9.3263988494873
9/20/2024 10:26:00 PM, 9/21/2024 2:26:00 AM, 9.3263988494873
9/20/2024 10:27:00 PM, 9/21/2024 2:27:00 AM, 9.3263988494873
9/20/2024 10:28:00 PM, 9/21/2024 2:28:00 AM, 9.0386266708374
9/20/2024 10:29:00 PM, 9/21/2024 2:29:00 AM, 9.60386562347412
9/20/2024 10:30:00 PM, 9/21/2024 2:30:00 AM, 9.02909755706787
9/20/2024 10:31:00 PM, 9/21/2024 2:31:00 AM, 9.62214088439941
9/20/2024 10:32:00 PM, 9/21/2024 2:32:00 AM, 9.64936828613281
9/20/2024 10:33:00 PM, 9/21/2024 2:33:00 AM, 9.66447925567627
9/20/2024 10:34:00 PM, 9/21/2024 2:34:00 AM, 8.53316974639893
9/20/2024 10:35:00 PM, 9/21/2024 2:35:00 AM, 9.03078556060791
9/20/2024 10:36:00 PM, 9/21/2024 2:36:00 AM, 8.89202213287354
9/20/2024 10:37:00 PM, 9/21/2024 2:37:00 AM, 9.02467250823975
9/20/2024 10:38:00 PM, 9/21/2024 2:38:00 AM, 8.80282115936279
9/20/2024 10:39:00 PM, 9/21/2024 2:39:00 AM, 9.0922794342041
9/20/2024 10:40:00 PM, 9/21/2024 2:40:00 AM, 9.0991325378418
9/20/2024 10:41:00 PM, 9/21/2024 2:41:00 AM, 12.1232528686523
9/20/2024 10:42:00 PM, 9/21/2024 2:42:00 AM, 10.2045335769653
9/20/2024 10:43:00 PM, 9/21/2024 2:43:00 AM, 10.0987205505371
9/20/2024 10:44:00 PM, 9/21/2024 2:44:00 AM, 9.29806423187256
9/20/2024 10:45:00 PM, 9/21/2024 2:45:00 AM, 9.08085918426514
9/20/2024 10:46:00 PM, 9/21/2024 2:46:00 AM, 9.09065437316895
9/20/2024 10:47:00 PM, 9/21/2024 2:47:00 AM, 9.11552906036377
9/20/2024 10:48:00 PM, 9/21/2024 2:48:00 AM, 9.22064208984375
9/20/2024 10:49:00 PM, 9/21/2024 2:49:00 AM, 7.75336503982544
9/20/2024 10:50:00 PM, 9/21/2024 2:50:00 AM, 7.59291839599609
9/20/2024 10:51:00 PM, 9/21/2024 2:51:00 AM, 7.65391302108765
9/20/2024 10:52:00 PM, 9/21/2024 2:52:00 AM, 7.47441911697388
9/20/2024 10:53:00 PM, 9/21/2024 2:53:00 AM, 7.97509956359863
9/20/2024 10:54:00 PM, 9/21/2024 2:54:00 AM, 7.30038833618164
9/20/2024 10:55:00 PM, 9/21/2024 2:55:00 AM, 7.7617039680481
9/20/2024 10:56:00 PM, 9/21/2024 2:56:00 AM, 7.80190944671631
9/20/2024 10:57:00 PM, 9/21/2024 2:57:00 AM, 7.0716404914856
9/20/2024 10:58:00 PM, 9/21/2024 2:58:00 AM, 6.79596853256226
9/20/2024 10:59:00 PM, 9/21/2024 2:59:00 AM, 7.37357664108276
9/20/2024 11:00:00 PM, 9/21/2024 3:00:00 AM, 6.74811458587646
9/20/2024 11:01:00 PM, 9/21/2024 3:01:00 AM, 7.223304271698
9/20/2024 11:02:00 PM, 9/21/2024 3:02:00 AM, 7.23308324813843
9/20/2024 11:03:00 PM, 9/21/2024 3:03:00 AM, 7.4433217048645
9/20/2024 11:04:00 PM, 9/21/2024 3:04:00 AM, 7.63707399368286
9/20/2024 11:05:00 PM, 9/21/2024 3:05:00 AM, 7.43250274658203
9/20/2024 11:06:00 PM, 9/21/2024 3:06:00 AM, 7.43277311325073
9/20/2024 11:07:00 PM, 9/21/2024 3:07:00 AM, 8.29996681213379
9/20/2024 11:08:00 PM, 9/21/2024 3:08:00 AM, 8.82257270812988
9/20/2024 11:09:00 PM, 9/21/2024 3:09:00 AM, 9.02870750427246
9/20/2024 11:10:00 PM, 9/21/2024 3:10:00 AM, 8.44276809692383
9/20/2024 11:11:00 PM, 9/21/2024 3:11:00 AM, 8.36049652099609
9/20/2024 11:12:00 PM, 9/21/2024 3:12:00 AM, 9.17542362213135
9/20/2024 11:13:00 PM, 9/21/2024 3:13:00 AM, 9.00048732757568
9/20/2024 11:14:00 PM, 9/21/2024 3:14:00 AM, 9.40226554870605
9/20/2024 11:15:00 PM, 9/21/2024 3:15:00 AM, 9.5409517288208
9/20/2024 11:16:00 PM, 9/21/2024 3:16:00 AM, 10.4491119384766
9/20/2024 11:17:00 PM, 9/21/2024 3:17:00 AM, 9.26965618133545
9/20/2024 11:18:00 PM, 9/21/2024 3:18:00 AM, 10.1828594207764
9/20/2024 11:19:00 PM, 9/21/2024 3:19:00 AM, 10.1323680877686
9/20/2024 11:20:00 PM, 9/21/2024 3:20:00 AM, 10.1938228607178
9/20/2024 11:21:00 PM, 9/21/2024 3:21:00 AM, 9.93042278289795
9/20/2024 11:22:00 PM, 9/21/2024 3:22:00 AM, 9.8948221206665
9/20/2024 11:23:00 PM, 9/21/2024 3:23:00 AM, 9.5750093460083
9/20/2024 11:24:00 PM, 9/21/2024 3:24:00 AM, 8.9242582321167
9/20/2024 11:25:00 PM, 9/21/2024 3:25:00 AM, 7.54276990890503
9/20/2024 11:26:00 PM, 9/21/2024 3:26:00 AM, 7.69321584701538
9/20/2024 11:27:00 PM, 9/21/2024 3:27:00 AM, 7.76613712310791
9/20/2024 11:28:00 PM, 9/21/2024 3:28:00 AM, 7.76613712310791
9/20/2024 11:29:00 PM, 9/21/2024 3:29:00 AM, 6.95456743240356
9/20/2024 11:30:00 PM, 9/21/2024 3:30:00 AM, 7.4013934135437
9/20/2024 11:31:00 PM, 9/21/2024 3:31:00 AM, 7.70838308334351
9/20/2024 11:32:00 PM, 9/21/2024 3:32:00 AM, 8.12745475769043
9/20/2024 11:33:00 PM, 9/21/2024 3:33:00 AM, 8.01092720031738
9/20/2024 11:34:00 PM, 9/21/2024 3:34:00 AM, 8.40794467926025
9/20/2024 11:35:00 PM, 9/21/2024 3:35:00 AM, 8.04873943328857
9/20/2024 11:36:00 PM, 9/21/2024 3:36:00 AM, 9.15345478057861
9/20/2024 11:37:00 PM, 9/21/2024 3:37:00 AM, 8.9067554473877
9/20/2024 11:38:00 PM, 9/21/2024 3:38:00 AM, 8.93242835998535
9/20/2024 11:39:00 PM, 9/21/2024 3:39:00 AM, 8.55620193481445
9/20/2024 11:40:00 PM, 9/21/2024 3:40:00 AM, 7.98090839385986
9/20/2024 11:41:00 PM, 9/21/2024 3:41:00 AM, 8.03366661071777
9/20/2024 11:42:00 PM, 9/21/2024 3:42:00 AM, 8.39600944519043
9/20/2024 11:43:00 PM, 9/21/2024 3:43:00 AM, 8.26419448852539
9/20/2024 11:44:00 PM, 9/21/2024 3:44:00 AM, 7.82240152359009
9/20/2024 11:45:00 PM, 9/21/2024 3:45:00 AM, 7.95847749710083
9/20/2024 11:46:00 PM, 9/21/2024 3:46:00 AM, 8.62468147277832
9/20/2024 11:47:00 PM, 9/21/2024 3:47:00 AM, 8.32603931427002
9/20/2024 11:48:00 PM, 9/21/2024 3:48:00 AM, 7.97357368469238
9/20/2024 11:49:00 PM, 9/21/2024 3:49:00 AM, 8.16401958465576
9/20/2024 11:50:00 PM, 9/21/2024 3:50:00 AM, 8.62078094482422
9/20/2024 11:51:00 PM, 9/21/2024 3:51:00 AM, 8.61322498321533
9/20/2024 11:52:00 PM, 9/21/2024 3:52:00 AM, 8.82312202453613
9/20/2024 11:53:00 PM, 9/21/2024 3:53:00 AM, 9.26266288757324
9/20/2024 11:54:00 PM, 9/21/2024 3:54:00 AM, 8.46482086181641
9/20/2024 11:55:00 PM, 9/21/2024 3:55:00 AM, 8.43576526641846
9/20/2024 11:56:00 PM, 9/21/2024 3:56:00 AM, 8.49982929229736
9/20/2024 11:57:00 PM, 9/21/2024 3:57:00 AM, 8.61686515808105
9/20/2024 11:58:00 PM, 9/21/2024 3:58:00 AM, 8.16956615447998
9/20/2024 11:59:00 PM, 9/21/2024 3:59:00 AM, 8.20736885070801
9/21/2024 12:00:00 AM, 9/21/2024 4:00:00 AM, 9.05563259124756
9/21/2024 12:01:00 AM, 9/21/2024 4:01:00 AM, 8.81842803955078
9/21/2024 12:02:00 AM, 9/21/2024 4:02:00 AM, 8.92959880828857
9/21/2024 12:03:00 AM, 9/21/2024 4:03:00 AM, 8.8122091293335
9/21/2024 12:04:00 AM, 9/21/2024 4:04:00 AM, 8.86904144287109
9/21/2024 12:05:00 AM, 9/21/2024 4:05:00 AM, 8.98508930206299
9/21/2024 12:06:00 AM, 9/21/2024 4:06:00 AM, 8.78542423248291
9/21/2024 12:07:00 AM, 9/21/2024 4:07:00 AM, 8.71846675872803
9/21/2024 12:08:00 AM, 9/21/2024 4:08:00 AM, 8.74950981140137
9/21/2024 12:09:00 AM, 9/21/2024 4:09:00 AM, 8.83000087738037
9/21/2024 12:10:00 AM, 9/21/2024 4:10:00 AM, 8.76194095611572
9/21/2024 12:11:00 AM, 9/21/2024 4:11:00 AM, 8.59047698974609
9/21/2024 12:12:00 AM, 9/21/2024 4:12:00 AM, 8.58453273773193
9/21/2024 12:13:00 AM, 9/21/2024 4:13:00 AM, 8.45810127258301
9/21/2024 12:14:00 AM, 9/21/2024 4:14:00 AM, 7.84449291229248
9/21/2024 12:15:00 AM, 9/21/2024 4:15:00 AM, 7.74690961837769
9/21/2024 12:16:00 AM, 9/21/2024 4:16:00 AM, 7.75398254394531
9/21/2024 12:17:00 AM, 9/21/2024 4:17:00 AM, 7.94911623001099
9/21/2024 12:18:00 AM, 9/21/2024 4:18:00 AM, 7.9525842666626
9/21/2024 12:19:00 AM, 9/21/2024 4:19:00 AM, 8.13158798217773
9/21/2024 12:20:00 AM, 9/21/2024 4:20:00 AM, 7.85548686981201
9/21/2024 12:21:00 AM, 9/21/2024 4:21:00 AM, 7.77440690994263
9/21/2024 12:22:00 AM, 9/21/2024 4:22:00 AM, 7.4389967918396
9/21/2024 12:23:00 AM, 9/21/2024 4:23:00 AM, 7.5510630607605
9/21/2024 12:24:00 AM, 9/21/2024 4:24:00 AM, 7.92520809173584
9/21/2024 12:25:00 AM, 9/21/2024 4:25:00 AM, 8.08106994628906
9/21/2024 12:26:00 AM, 9/21/2024 4:26:00 AM, 8.25542831420898
9/21/2024 12:27:00 AM, 9/21/2024 4:27:00 AM, 8.24416923522949
9/21/2024 12:28:00 AM, 9/21/2024 4:28:00 AM, 8.23185634613037
9/21/2024 12:29:00 AM, 9/21/2024 4:29:00 AM, 8.23185634613037
9/21/2024 12:30:00 AM, 9/21/2024 4:30:00 AM, 6.4070029258728
9/21/2024 12:31:00 AM, 9/21/2024 4:31:00 AM, 5.62592220306396
9/21/2024 12:32:00 AM, 9/21/2024 4:32:00 AM, 5.29088020324707
9/21/2024 12:33:00 AM, 9/21/2024 4:33:00 AM, 5.42546796798706
9/21/2024 12:34:00 AM, 9/21/2024 4:34:00 AM, 5.79812431335449
9/21/2024 12:35:00 AM, 9/21/2024 4:35:00 AM, 6.32206773757935
9/21/2024 12:36:00 AM, 9/21/2024 4:36:00 AM, 6.3725209236145
9/21/2024 12:37:00 AM, 9/21/2024 4:37:00 AM, 5.75026655197144
9/21/2024 12:38:00 AM, 9/21/2024 4:38:00 AM, 6.05223083496094
9/21/2024 12:39:00 AM, 9/21/2024 4:39:00 AM, 6.10992336273193
9/21/2024 12:40:00 AM, 9/21/2024 4:40:00 AM, 5.6811671257019
9/21/2024 12:41:00 AM, 9/21/2024 4:41:00 AM, 5.71696090698242
9/21/2024 12:42:00 AM, 9/21/2024 4:42:00 AM, 5.61221981048584
9/21/2024 12:43:00 AM, 9/21/2024 4:43:00 AM, 5.43330430984497
9/21/2024 12:44:00 AM, 9/21/2024 4:44:00 AM, 5.56689977645874
9/21/2024 12:45:00 AM, 9/21/2024 4:45:00 AM, 5.73077917098999
9/21/2024 12:46:00 AM, 9/21/2024 4:46:00 AM, 6.03257465362549
9/21/2024 12:47:00 AM, 9/21/2024 4:47:00 AM, 6.19769525527954
9/21/2024 12:48:00 AM, 9/21/2024 4:48:00 AM, 6.66315031051636
9/21/2024 12:49:00 AM, 9/21/2024 4:49:00 AM, 6.67827272415161
9/21/2024 12:50:00 AM, 9/21/2024 4:50:00 AM, 5.76490163803101
9/21/2024 12:51:00 AM, 9/21/2024 4:51:00 AM, 6.31976127624512
9/21/2024 12:52:00 AM, 9/21/2024 4:52:00 AM, 5.44416093826294
9/21/2024 12:53:00 AM, 9/21/2024 4:53:00 AM, 5.64971208572388
9/21/2024 12:54:00 AM, 9/21/2024 4:54:00 AM, 5.70413064956665
9/21/2024 12:55:00 AM, 9/21/2024 4:55:00 AM, 5.25833797454834
9/21/2024 12:56:00 AM, 9/21/2024 4:56:00 AM, 5.85091590881348
9/21/2024 12:57:00 AM, 9/21/2024 4:57:00 AM, 6.47145748138428
9/21/2024 12:58:00 AM, 9/21/2024 4:58:00 AM, 6.70881843566895
9/21/2024 12:59:00 AM, 9/21/2024 4:59:00 AM, 7.36694097518921
9/21/2024 1:00:00 AM, 9/21/2024 5:00:00 AM, 7.00825977325439
9/21/2024 1:01:00 AM, 9/21/2024 5:01:00 AM, 7.11426401138306
9/21/2024 1:02:00 AM, 9/21/2024 5:02:00 AM, 7.8972110748291
9/21/2024 1:03:00 AM, 9/21/2024 5:03:00 AM, 7.31956195831299
9/21/2024 1:04:00 AM, 9/21/2024 5:04:00 AM, 7.0148720741272
9/21/2024 1:05:00 AM, 9/21/2024 5:05:00 AM, 5.54708433151245
9/21/2024 1:06:00 AM, 9/21/2024 5:06:00 AM, 5.06132745742798
9/21/2024 1:07:00 AM, 9/21/2024 5:07:00 AM, 5.56268453598022
9/21/2024 1:08:00 AM, 9/21/2024 5:08:00 AM, 5.29669332504272
9/21/2024 1:09:00 AM, 9/21/2024 5:09:00 AM, 4.80448150634766
9/21/2024 1:10:00 AM, 9/21/2024 5:10:00 AM, 4.65230226516724
9/21/2024 1:11:00 AM, 9/21/2024 5:11:00 AM, 4.38626527786255
9/21/2024 1:12:00 AM, 9/21/2024 5:12:00 AM, 4.22953319549561
9/21/2024 1:13:00 AM, 9/21/2024 5:13:00 AM, 4.25762939453125
9/21/2024 1:14:00 AM, 9/21/2024 5:14:00 AM, 4.12398719787598
9/21/2024 1:15:00 AM, 9/21/2024 5:15:00 AM, 4.56836271286011
9/21/2024 1:16:00 AM, 9/21/2024 5:16:00 AM, 5.10030078887939
9/21/2024 1:17:00 AM, 9/21/2024 5:17:00 AM, 4.62183713912964
9/21/2024 1:18:00 AM, 9/21/2024 5:18:00 AM, 4.65252685546875
9/21/2024 1:19:00 AM, 9/21/2024 5:19:00 AM, 4.53259325027466
9/21/2024 1:20:00 AM, 9/21/2024 5:20:00 AM, 4.48907518386841
9/21/2024 1:21:00 AM, 9/21/2024 5:21:00 AM, 4.04882907867432
9/21/2024 1:22:00 AM, 9/21/2024 5:22:00 AM, 4.25591087341309
9/21/2024 1:23:00 AM, 9/21/2024 5:23:00 AM, 4.21281909942627
9/21/2024 1:24:00 AM, 9/21/2024 5:24:00 AM, 4.2615442276001
9/21/2024 1:25:00 AM, 9/21/2024 5:25:00 AM, 4.38596725463867
9/21/2024 1:26:00 AM, 9/21/2024 5:26:00 AM, 4.4292950630188
9/21/2024 1:27:00 AM, 9/21/2024 5:27:00 AM, 4.41967868804932
9/21/2024 1:28:00 AM, 9/21/2024 5:28:00 AM, 4.40880537033081
9/21/2024 1:29:00 AM, 9/21/2024 5:29:00 AM, 4.41611862182617
9/21/2024 1:30:00 AM, 9/21/2024 5:30:00 AM, 4.41611862182617
9/21/2024 1:31:00 AM, 9/21/2024 5:31:00 AM, 4.34493255615234
9/21/2024 1:32:00 AM, 9/21/2024 5:32:00 AM, 4.34977579116821
9/21/2024 1:33:00 AM, 9/21/2024 5:33:00 AM, 4.30135154724121
9/21/2024 1:34:00 AM, 9/21/2024 5:34:00 AM, 4.01846742630005
9/21/2024 1:35:00 AM, 9/21/2024 5:35:00 AM, 3.87164211273193
9/21/2024 1:36:00 AM, 9/21/2024 5:36:00 AM, 4.07644557952881
9/21/2024 1:37:00 AM, 9/21/2024 5:37:00 AM, 4.10038948059082
9/21/2024 1:38:00 AM, 9/21/2024 5:38:00 AM, 4.18021059036255
9/21/2024 1:39:00 AM, 9/21/2024 5:39:00 AM, 4.25074005126953
9/21/2024 1:40:00 AM, 9/21/2024 5:40:00 AM, 3.87403273582458
9/21/2024 1:41:00 AM, 9/21/2024 5:41:00 AM, 3.89677715301514
9/21/2024 1:42:00 AM, 9/21/2024 5:42:00 AM, 3.9604480266571
9/21/2024 1:43:00 AM, 9/21/2024 5:43:00 AM, 4.33051490783691
9/21/2024 1:44:00 AM, 9/21/2024 5:44:00 AM, 4.58866548538208
9/21/2024 1:45:00 AM, 9/21/2024 5:45:00 AM, 4.8234920501709
9/21/2024 1:46:00 AM, 9/21/2024 5:46:00 AM, 4.86685228347778
9/21/2024 1:47:00 AM, 9/21/2024 5:47:00 AM, 5.27616500854492
9/21/2024 1:48:00 AM, 9/21/2024 5:48:00 AM, 4.9562520980835
9/21/2024 1:49:00 AM, 9/21/2024 5:49:00 AM, 5.00035429000854
9/21/2024 1:50:00 AM, 9/21/2024 5:50:00 AM, 4.87439870834351
9/21/2024 1:51:00 AM, 9/21/2024 5:51:00 AM, 4.68991899490356
9/21/2024 1:52:00 AM, 9/21/2024 5:52:00 AM, 4.46184062957764
9/21/2024 1:53:00 AM, 9/21/2024 5:53:00 AM, 4.50597953796387
9/21/2024 1:54:00 AM, 9/21/2024 5:54:00 AM, 4.98565912246704
9/21/2024 1:55:00 AM, 9/21/2024 5:55:00 AM, 5.37436008453369
9/21/2024 1:56:00 AM, 9/21/2024 5:56:00 AM, 5.69048404693604
9/21/2024 1:57:00 AM, 9/21/2024 5:57:00 AM, 5.32212591171265
9/21/2024 1:58:00 AM, 9/21/2024 5:58:00 AM, 5.0609130859375
9/21/2024 1:59:00 AM, 9/21/2024 5:59:00 AM, 5.16166257858276
9/21/2024 2:00:00 AM, 9/21/2024 6:00:00 AM, 5.47192621231079
9/21/2024 2:01:00 AM, 9/21/2024 6:01:00 AM, 5.47571992874146
9/21/2024 2:02:00 AM, 9/21/2024 6:02:00 AM, 4.8107533454895
9/21/2024 2:03:00 AM, 9/21/2024 6:03:00 AM, 4.53667831420898
9/21/2024 2:04:00 AM, 9/21/2024 6:04:00 AM, 4.33559942245483
9/21/2024 2:05:00 AM, 9/21/2024 6:05:00 AM, 3.98259949684143
9/21/2024 2:06:00 AM, 9/21/2024 6:06:00 AM, 3.86452293395996
9/21/2024 2:07:00 AM, 9/21/2024 6:07:00 AM, 3.62638568878174
9/21/2024 2:08:00 AM, 9/21/2024 6:08:00 AM, 3.50416564941406
9/21/2024 2:09:00 AM, 9/21/2024 6:09:00 AM, 3.46438050270081
9/21/2024 2:10:00 AM, 9/21/2024 6:10:00 AM, 3.59296154975891
9/21/2024 2:11:00 AM, 9/21/2024 6:11:00 AM, 3.28466749191284
9/21/2024 2:12:00 AM, 9/21/2024 6:12:00 AM, 3.47957539558411
9/21/2024 2:13:00 AM, 9/21/2024 6:13:00 AM, 2.77783918380737
9/21/2024 2:14:00 AM, 9/21/2024 6:14:00 AM, 2.86188983917236
9/21/2024 2:15:00 AM, 9/21/2024 6:15:00 AM, 3.19158458709717
9/21/2024 2:16:00 AM, 9/21/2024 6:16:00 AM, 3.37071514129639
9/21/2024 2:17:00 AM, 9/21/2024 6:17:00 AM, 3.51523423194885
9/21/2024 2:18:00 AM, 9/21/2024 6:18:00 AM, 3.84197568893433
9/21/2024 2:19:00 AM, 9/21/2024 6:19:00 AM, 3.87606978416443
9/21/2024 2:20:00 AM, 9/21/2024 6:20:00 AM, 4.04960489273071
9/21/2024 2:21:00 AM, 9/21/2024 6:21:00 AM, 4.35937023162842
9/21/2024 2:22:00 AM, 9/21/2024 6:22:00 AM, 3.93153953552246
9/21/2024 2:23:00 AM, 9/21/2024 6:23:00 AM, 3.85027599334717
9/21/2024 2:24:00 AM, 9/21/2024 6:24:00 AM, 3.96320080757141
9/21/2024 2:25:00 AM, 9/21/2024 6:25:00 AM, 4.09492969512939
9/21/2024 2:26:00 AM, 9/21/2024 6:26:00 AM, 4.17680549621582
9/21/2024 2:27:00 AM, 9/21/2024 6:27:00 AM, 4.1744966506958
9/21/2024 2:28:00 AM, 9/21/2024 6:28:00 AM, 4.08337593078613
9/21/2024 2:29:00 AM, 9/21/2024 6:29:00 AM, 4.64558172225952
9/21/2024 2:30:00 AM, 9/21/2024 6:30:00 AM, 4.58290243148804
9/21/2024 2:31:00 AM, 9/21/2024 6:31:00 AM, 4.58290243148804
9/21/2024 2:32:00 AM, 9/21/2024 6:32:00 AM, 4.88349533081055
9/21/2024 2:33:00 AM, 9/21/2024 6:33:00 AM, 4.52076578140259
9/21/2024 2:34:00 AM, 9/21/2024 6:34:00 AM, 3.56484413146973
9/21/2024 2:35:00 AM, 9/21/2024 6:35:00 AM, 3.90398383140564
9/21/2024 2:36:00 AM, 9/21/2024 6:36:00 AM, 3.86419749259949
9/21/2024 2:37:00 AM, 9/21/2024 6:37:00 AM, 3.98160791397095
9/21/2024 2:38:00 AM, 9/21/2024 6:38:00 AM, 3.80220651626587
9/21/2024 2:39:00 AM, 9/21/2024 6:39:00 AM, 3.66860127449036
9/21/2024 2:40:00 AM, 9/21/2024 6:40:00 AM, 3.41798424720764
9/21/2024 2:41:00 AM, 9/21/2024 6:41:00 AM, 3.22537469863892
9/21/2024 2:42:00 AM, 9/21/2024 6:42:00 AM, 3.35897445678711
9/21/2024 2:43:00 AM, 9/21/2024 6:43:00 AM, 3.42672324180603
9/21/2024 2:44:00 AM, 9/21/2024 6:44:00 AM, 3.4892590045929
9/21/2024 2:45:00 AM, 9/21/2024 6:45:00 AM, 3.68875432014465
9/21/2024 2:46:00 AM, 9/21/2024 6:46:00 AM, 3.56501579284668
9/21/2024 2:47:00 AM, 9/21/2024 6:47:00 AM, 3.77280688285828
9/21/2024 2:48:00 AM, 9/21/2024 6:48:00 AM, 3.87250018119812
9/21/2024 2:49:00 AM, 9/21/2024 6:49:00 AM, 3.8139922618866
9/21/2024 2:50:00 AM, 9/21/2024 6:50:00 AM, 3.65209555625916
9/21/2024 2:51:00 AM, 9/21/2024 6:51:00 AM, 3.47503304481506
9/21/2024 2:52:00 AM, 9/21/2024 6:52:00 AM, 3.3618643283844
9/21/2024 2:53:00 AM, 9/21/2024 6:53:00 AM, 3.33638262748718
9/21/2024 2:54:00 AM, 9/21/2024 6:54:00 AM, 3.17848038673401
9/21/2024 2:55:00 AM, 9/21/2024 6:55:00 AM, 3.11798548698425
9/21/2024 2:56:00 AM, 9/21/2024 6:56:00 AM, 3.17243766784668
9/21/2024 2:57:00 AM, 9/21/2024 6:57:00 AM, 3.2268545627594
9/21/2024 2:58:00 AM, 9/21/2024 6:58:00 AM, 3.41390347480774
9/21/2024 2:59:00 AM, 9/21/2024 6:59:00 AM, 3.39126634597778
9/21/2024 3:00:00 AM, 9/21/2024 7:00:00 AM, 3.5591299533844
9/21/2024 3:01:00 AM, 9/21/2024 7:01:00 AM, 3.57552433013916
9/21/2024 3:02:00 AM, 9/21/2024 7:02:00 AM, 3.798335313797
9/21/2024 3:03:00 AM, 9/21/2024 7:03:00 AM, 3.2555046081543
9/21/2024 3:04:00 AM, 9/21/2024 7:04:00 AM, 3.04045867919922
9/21/2024 3:05:00 AM, 9/21/2024 7:05:00 AM, 3.36044764518738
9/21/2024 3:06:00 AM, 9/21/2024 7:06:00 AM, 3.4417884349823
9/21/2024 3:07:00 AM, 9/21/2024 7:07:00 AM, 3.44847464561462
9/21/2024 3:08:00 AM, 9/21/2024 7:08:00 AM, 3.6030375957489
9/21/2024 3:09:00 AM, 9/21/2024 7:09:00 AM, 3.6554274559021
9/21/2024 3:10:00 AM, 9/21/2024 7:10:00 AM, 4.10765266418457
9/21/2024 3:11:00 AM, 9/21/2024 7:11:00 AM, 4.5920672416687
9/21/2024 3:12:00 AM, 9/21/2024 7:12:00 AM, 4.4305591583252
9/21/2024 3:13:00 AM, 9/21/2024 7:13:00 AM, 3.92526507377625
9/21/2024 3:14:00 AM, 9/21/2024 7:14:00 AM, 3.65515637397766
9/21/2024 3:15:00 AM, 9/21/2024 7:15:00 AM, 3.19004392623901
9/21/2024 3:16:00 AM, 9/21/2024 7:16:00 AM, 3.65860795974731
9/21/2024 3:17:00 AM, 9/21/2024 7:17:00 AM, 3.8873291015625
9/21/2024 3:18:00 AM, 9/21/2024 7:18:00 AM, 4.09066438674927
9/21/2024 3:19:00 AM, 9/21/2024 7:19:00 AM, 3.47827816009521
9/21/2024 3:20:00 AM, 9/21/2024 7:20:00 AM, 3.659428358078
9/21/2024 3:21:00 AM, 9/21/2024 7:21:00 AM, 3.69064736366272
9/21/2024 3:22:00 AM, 9/21/2024 7:22:00 AM, 3.73141026496887
9/21/2024 3:23:00 AM, 9/21/2024 7:23:00 AM, 3.71032953262329
9/21/2024 3:24:00 AM, 9/21/2024 7:24:00 AM, 3.68698740005493
9/21/2024 3:25:00 AM, 9/21/2024 7:25:00 AM, 3.63990926742554
9/21/2024 3:26:00 AM, 9/21/2024 7:26:00 AM, 3.56631731987
9/21/2024 3:27:00 AM, 9/21/2024 7:27:00 AM, 3.65161204338074
9/21/2024 3:28:00 AM, 9/21/2024 7:28:00 AM, 3.92877411842346
9/21/2024 3:29:00 AM, 9/21/2024 7:29:00 AM, 4.003098487854
9/21/2024 3:30:00 AM, 9/21/2024 7:30:00 AM, 4.67724657058716
9/21/2024 3:31:00 AM, 9/21/2024 7:31:00 AM, 4.73220729827881
9/21/2024 3:32:00 AM, 9/21/2024 7:32:00 AM, 4.73220729827881
9/21/2024 3:33:00 AM, 9/21/2024 7:33:00 AM, 4.4233546257019
9/21/2024 3:34:00 AM, 9/21/2024 7:34:00 AM, 4.32507514953613
9/21/2024 3:35:00 AM, 9/21/2024 7:35:00 AM, 4.24069404602051
9/21/2024 3:36:00 AM, 9/21/2024 7:36:00 AM, 4.60417366027832
9/21/2024 3:37:00 AM, 9/21/2024 7:37:00 AM, 4.34881353378296
9/21/2024 3:38:00 AM, 9/21/2024 7:38:00 AM, 4.1562328338623
9/21/2024 3:39:00 AM, 9/21/2024 7:39:00 AM, 3.91001582145691
9/21/2024 3:40:00 AM, 9/21/2024 7:40:00 AM, 3.85318660736084
9/21/2024 3:41:00 AM, 9/21/2024 7:41:00 AM, 3.82077074050903
9/21/2024 3:42:00 AM, 9/21/2024 7:42:00 AM, 3.8955340385437
9/21/2024 3:43:00 AM, 9/21/2024 7:43:00 AM, 4.35184192657471
9/21/2024 3:44:00 AM, 9/21/2024 7:44:00 AM, 4.26914739608765
9/21/2024 3:45:00 AM, 9/21/2024 7:45:00 AM, 4.12677764892578
9/21/2024 3:46:00 AM, 9/21/2024 7:46:00 AM, 3.93673801422119
9/21/2024 3:47:00 AM, 9/21/2024 7:47:00 AM, 3.93354463577271
9/21/2024 3:48:00 AM, 9/21/2024 7:48:00 AM, 4.09729480743408
9/21/2024 3:49:00 AM, 9/21/2024 7:49:00 AM, 2.94589185714722
9/21/2024 3:50:00 AM, 9/21/2024 7:50:00 AM, 2.21647024154663
9/21/2024 3:51:00 AM, 9/21/2024 7:51:00 AM, 2.40380692481995
9/21/2024 3:52:00 AM, 9/21/2024 7:52:00 AM, 2.56338596343994
9/21/2024 3:53:00 AM, 9/21/2024 7:53:00 AM, 2.69554471969604
9/21/2024 3:54:00 AM, 9/21/2024 7:54:00 AM, 2.84025859832764
9/21/2024 3:55:00 AM, 9/21/2024 7:55:00 AM, 2.88107657432556
9/21/2024 3:56:00 AM, 9/21/2024 7:56:00 AM, 2.76532125473022
9/21/2024 3:57:00 AM, 9/21/2024 7:57:00 AM, 3.04642701148987
9/21/2024 3:58:00 AM, 9/21/2024 7:58:00 AM, 3.09236097335815
9/21/2024 3:59:00 AM, 9/21/2024 7:59:00 AM, 3.45057606697083
9/21/2024 4:00:00 AM, 9/21/2024 8:00:00 AM, 3.42502021789551
9/21/2024 4:01:00 AM, 9/21/2024 8:01:00 AM, 3.22662043571472
9/21/2024 4:02:00 AM, 9/21/2024 8:02:00 AM, 3.18534564971924
9/21/2024 4:03:00 AM, 9/21/2024 8:03:00 AM, 3.12654685974121
9/21/2024 4:04:00 AM, 9/21/2024 8:04:00 AM, 2.94250917434692
9/21/2024 4:05:00 AM, 9/21/2024 8:05:00 AM, 2.69003868103027
9/21/2024 4:06:00 AM, 9/21/2024 8:06:00 AM, 2.54850077629089
9/21/2024 4:07:00 AM, 9/21/2024 8:07:00 AM, 2.63007235527039
9/21/2024 4:08:00 AM, 9/21/2024 8:08:00 AM, 3.26191639900208
9/21/2024 4:09:00 AM, 9/21/2024 8:09:00 AM, 3.84648323059082
9/21/2024 4:10:00 AM, 9/21/2024 8:10:00 AM, 3.77460193634033
9/21/2024 4:11:00 AM, 9/21/2024 8:11:00 AM, 3.22786164283752
9/21/2024 4:12:00 AM, 9/21/2024 8:12:00 AM, 3.00416970252991
9/21/2024 4:13:00 AM, 9/21/2024 8:13:00 AM, 3.17621731758118
9/21/2024 4:14:00 AM, 9/21/2024 8:14:00 AM, 3.61738848686218
9/21/2024 4:15:00 AM, 9/21/2024 8:15:00 AM, 3.89211249351501
9/21/2024 4:16:00 AM, 9/21/2024 8:16:00 AM, 3.77955842018127
9/21/2024 4:17:00 AM, 9/21/2024 8:17:00 AM, 3.5384156703949
9/21/2024 4:18:00 AM, 9/21/2024 8:18:00 AM, 3.83363652229309
9/21/2024 4:19:00 AM, 9/21/2024 8:19:00 AM, 3.9248058795929
9/21/2024 4:20:00 AM, 9/21/2024 8:20:00 AM, 4.05562162399292
9/21/2024 4:21:00 AM, 9/21/2024 8:21:00 AM, 4.48438453674316
9/21/2024 4:22:00 AM, 9/21/2024 8:22:00 AM, 5.01989603042603
9/21/2024 4:23:00 AM, 9/21/2024 8:23:00 AM, 4.46723604202271
9/21/2024 4:24:00 AM, 9/21/2024 8:24:00 AM, 4.5166916847229
9/21/2024 4:25:00 AM, 9/21/2024 8:25:00 AM, 4.1105842590332
9/21/2024 4:26:00 AM, 9/21/2024 8:26:00 AM, 3.94887280464172
9/21/2024 4:27:00 AM, 9/21/2024 8:27:00 AM, 4.22902870178223
9/21/2024 4:28:00 AM, 9/21/2024 8:28:00 AM, 4.13074159622192
9/21/2024 4:29:00 AM, 9/21/2024 8:29:00 AM, 4.28328943252563
9/21/2024 4:30:00 AM, 9/21/2024 8:30:00 AM, 4.34556293487549
9/21/2024 4:31:00 AM, 9/21/2024 8:31:00 AM, 4.49529886245728
9/21/2024 4:32:00 AM, 9/21/2024 8:32:00 AM, 4.30187129974365
9/21/2024 4:33:00 AM, 9/21/2024 8:33:00 AM, 4.30187129974365
9/21/2024 4:34:00 AM, 9/21/2024 8:34:00 AM, 4.09343004226685
9/21/2024 4:35:00 AM, 9/21/2024 8:35:00 AM, 3.74166202545166
9/21/2024 4:36:00 AM, 9/21/2024 8:36:00 AM, 4.4531512260437
9/21/2024 4:37:00 AM, 9/21/2024 8:37:00 AM, 4.42291212081909
9/21/2024 4:38:00 AM, 9/21/2024 8:38:00 AM, 4.54045438766479
9/21/2024 4:39:00 AM, 9/21/2024 8:39:00 AM, 4.32374382019043
9/21/2024 4:40:00 AM, 9/21/2024 8:40:00 AM, 4.36053228378296
9/21/2024 4:41:00 AM, 9/21/2024 8:41:00 AM, 4.39426708221436
9/21/2024 4:42:00 AM, 9/21/2024 8:42:00 AM, 4.05375862121582
9/21/2024 4:43:00 AM, 9/21/2024 8:43:00 AM, 4.03863477706909
9/21/2024 4:44:00 AM, 9/21/2024 8:44:00 AM, 3.85953760147095
9/21/2024 4:45:00 AM, 9/21/2024 8:45:00 AM, 3.69485211372375
9/21/2024 4:46:00 AM, 9/21/2024 8:46:00 AM, 4.15660953521729
9/21/2024 4:47:00 AM, 9/21/2024 8:47:00 AM, 4.36817979812622
9/21/2024 4:48:00 AM, 9/21/2024 8:48:00 AM, 5.09779024124146
9/21/2024 4:49:00 AM, 9/21/2024 8:49:00 AM, 4.74282741546631
9/21/2024 4:50:00 AM, 9/21/2024 8:50:00 AM, 4.91024208068848
9/21/2024 4:51:00 AM, 9/21/2024 8:51:00 AM, 4.70349454879761
9/21/2024 4:52:00 AM, 9/21/2024 8:52:00 AM, 4.23397207260132
9/21/2024 4:53:00 AM, 9/21/2024 8:53:00 AM, 3.89574193954468
9/21/2024 4:54:00 AM, 9/21/2024 8:54:00 AM, 3.89733052253723
9/21/2024 4:55:00 AM, 9/21/2024 8:55:00 AM, 3.99703550338745
9/21/2024 4:56:00 AM, 9/21/2024 8:56:00 AM, 4.3082070350647
9/21/2024 4:57:00 AM, 9/21/2024 8:57:00 AM, 4.1065731048584
9/21/2024 4:58:00 AM, 9/21/2024 8:58:00 AM, 4.47574758529663
9/21/2024 4:59:00 AM, 9/21/2024 8:59:00 AM, 4.25561571121216
9/21/2024 5:00:00 AM, 9/21/2024 9:00:00 AM, 4.31934928894043
9/21/2024 5:01:00 AM, 9/21/2024 9:01:00 AM, 4.12862968444824
9/21/2024 5:02:00 AM, 9/21/2024 9:02:00 AM, 3.86227750778198
9/21/2024 5:03:00 AM, 9/21/2024 9:03:00 AM, 3.95599412918091
9/21/2024 5:04:00 AM, 9/21/2024 9:04:00 AM, 3.96706700325012
9/21/2024 5:05:00 AM, 9/21/2024 9:05:00 AM, 3.72558879852295
9/21/2024 5:06:00 AM, 9/21/2024 9:06:00 AM, 3.32291126251221
9/21/2024 5:07:00 AM, 9/21/2024 9:07:00 AM, 2.95900321006775
9/21/2024 5:08:00 AM, 9/21/2024 9:08:00 AM, 2.2466185092926
9/21/2024 5:09:00 AM, 9/21/2024 9:09:00 AM, 2.46039009094238
9/21/2024 5:10:00 AM, 9/21/2024 9:10:00 AM, 2.82295727729797
9/21/2024 5:11:00 AM, 9/21/2024 9:11:00 AM, 2.54363512992859
9/21/2024 5:12:00 AM, 9/21/2024 9:12:00 AM, 2.88427066802979
9/21/2024 5:13:00 AM, 9/21/2024 9:13:00 AM, 3.15417909622192
9/21/2024 5:14:00 AM, 9/21/2024 9:14:00 AM, 2.78874063491821
9/21/2024 5:15:00 AM, 9/21/2024 9:15:00 AM, 2.82233500480652
9/21/2024 5:16:00 AM, 9/21/2024 9:16:00 AM, 2.86118483543396
9/21/2024 5:17:00 AM, 9/21/2024 9:17:00 AM, 3.35518383979797
9/21/2024 5:18:00 AM, 9/21/2024 9:18:00 AM, 3.4504702091217
9/21/2024 5:19:00 AM, 9/21/2024 9:19:00 AM, 3.02567863464355
9/21/2024 5:20:00 AM, 9/21/2024 9:20:00 AM, 3.22910308837891
9/21/2024 5:21:00 AM, 9/21/2024 9:21:00 AM, 3.23162055015564
9/21/2024 5:22:00 AM, 9/21/2024 9:22:00 AM, 3.29442262649536
9/21/2024 5:23:00 AM, 9/21/2024 9:23:00 AM, 3.53608727455139
9/21/2024 5:24:00 AM, 9/21/2024 9:24:00 AM, 3.39859199523926
9/21/2024 5:25:00 AM, 9/21/2024 9:25:00 AM, 3.7220094203949
9/21/2024 5:26:00 AM, 9/21/2024 9:26:00 AM, 3.8808126449585
9/21/2024 5:27:00 AM, 9/21/2024 9:27:00 AM, 4.06886386871338
9/21/2024 5:28:00 AM, 9/21/2024 9:28:00 AM, 4.03459692001343
9/21/2024 5:29:00 AM, 9/21/2024 9:29:00 AM, 4.24774551391602
9/21/2024 5:30:00 AM, 9/21/2024 9:30:00 AM, 4.13507604598999
9/21/2024 5:31:00 AM, 9/21/2024 9:31:00 AM, 4.38343954086304
9/21/2024 5:32:00 AM, 9/21/2024 9:32:00 AM, 4.64736795425415
9/21/2024 5:33:00 AM, 9/21/2024 9:33:00 AM, 4.70162010192871
9/21/2024 5:34:00 AM, 9/21/2024 9:34:00 AM, 4.70162010192871
9/21/2024 5:35:00 AM, 9/21/2024 9:35:00 AM, 4.75013828277588
9/21/2024 5:36:00 AM, 9/21/2024 9:36:00 AM, 4.87024927139282
9/21/2024 5:37:00 AM, 9/21/2024 9:37:00 AM, 4.65604496002197
9/21/2024 5:38:00 AM, 9/21/2024 9:38:00 AM, 4.45086097717285
9/21/2024 5:39:00 AM, 9/21/2024 9:39:00 AM, 4.36263561248779
9/21/2024 5:40:00 AM, 9/21/2024 9:40:00 AM, 4.41266393661499
9/21/2024 5:41:00 AM, 9/21/2024 9:41:00 AM, 4.02161550521851
9/21/2024 5:42:00 AM, 9/21/2024 9:42:00 AM, 4.40375709533691
9/21/2024 5:43:00 AM, 9/21/2024 9:43:00 AM, 4.55784368515015
9/21/2024 5:44:00 AM, 9/21/2024 9:44:00 AM, 3.96311521530151
9/21/2024 5:45:00 AM, 9/21/2024 9:45:00 AM, 3.81802892684937
9/21/2024 5:46:00 AM, 9/21/2024 9:46:00 AM, 4.12940835952759
9/21/2024 5:47:00 AM, 9/21/2024 9:47:00 AM, 3.77041959762573
9/21/2024 5:48:00 AM, 9/21/2024 9:48:00 AM, 3.75673890113831
9/21/2024 5:49:00 AM, 9/21/2024 9:49:00 AM, 3.8293924331665
9/21/2024 5:50:00 AM, 9/21/2024 9:50:00 AM, 3.82772302627563
9/21/2024 5:51:00 AM, 9/21/2024 9:51:00 AM, 4.27913618087769
9/21/2024 5:52:00 AM, 9/21/2024 9:52:00 AM, 4.19716024398804
9/21/2024 5:53:00 AM, 9/21/2024 9:53:00 AM, 3.82152318954468
9/21/2024 5:54:00 AM, 9/21/2024 9:54:00 AM, 3.82997536659241
9/21/2024 5:55:00 AM, 9/21/2024 9:55:00 AM, 3.73605632781982
9/21/2024 5:56:00 AM, 9/21/2024 9:56:00 AM, 3.97996425628662
9/21/2024 5:57:00 AM, 9/21/2024 9:57:00 AM, 4.30109214782715
9/21/2024 5:58:00 AM, 9/21/2024 9:58:00 AM, 3.88101291656494
9/21/2024 5:59:00 AM, 9/21/2024 9:59:00 AM, 3.93998074531555
9/21/2024 6:00:00 AM, 9/21/2024 10:00:00 AM, 3.8493959903717
9/21/2024 6:01:00 AM, 9/21/2024 10:01:00 AM, 3.88911700248718
9/21/2024 6:02:00 AM, 9/21/2024 10:02:00 AM, 4.50792360305786
9/21/2024 6:03:00 AM, 9/21/2024 10:03:00 AM, 4.21800899505615
9/21/2024 6:04:00 AM, 9/21/2024 10:04:00 AM, 4.88186264038086
9/21/2024 6:05:00 AM, 9/21/2024 10:05:00 AM, 4.81902360916138
9/21/2024 6:06:00 AM, 9/21/2024 10:06:00 AM, 4.77325201034546
9/21/2024 6:07:00 AM, 9/21/2024 10:07:00 AM, 4.84220409393311
9/21/2024 6:08:00 AM, 9/21/2024 10:08:00 AM, 5.3227858543396
9/21/2024 6:09:00 AM, 9/21/2024 10:09:00 AM, 4.26468133926392
9/21/2024 6:10:00 AM, 9/21/2024 10:10:00 AM, 4.12967348098755
9/21/2024 6:11:00 AM, 9/21/2024 10:11:00 AM, 4.25268936157227
9/21/2024 6:12:00 AM, 9/21/2024 10:12:00 AM, 4.14123010635376
9/21/2024 6:13:00 AM, 9/21/2024 10:13:00 AM, 3.97842240333557
9/21/2024 6:14:00 AM, 9/21/2024 10:14:00 AM, 3.61214852333069
9/21/2024 6:15:00 AM, 9/21/2024 10:15:00 AM, 3.54469728469849
9/21/2024 6:16:00 AM, 9/21/2024 10:16:00 AM, 3.94376850128174
9/21/2024 6:17:00 AM, 9/21/2024 10:17:00 AM, 4.16370153427124
9/21/2024 6:18:00 AM, 9/21/2024 10:18:00 AM, 3.89923882484436
9/21/2024 6:19:00 AM, 9/21/2024 10:19:00 AM, 4.27813625335693
9/21/2024 6:20:00 AM, 9/21/2024 10:20:00 AM, 4.2791166305542
9/21/2024 6:21:00 AM, 9/21/2024 10:21:00 AM, 4.17691373825073
9/21/2024 6:22:00 AM, 9/21/2024 10:22:00 AM, 4.12861919403076
9/21/2024 6:23:00 AM, 9/21/2024 10:23:00 AM, 3.96123218536377
9/21/2024 6:24:00 AM, 9/21/2024 10:24:00 AM, 3.97840690612793
9/21/2024 6:25:00 AM, 9/21/2024 10:25:00 AM, 3.83664512634277
9/21/2024 6:26:00 AM, 9/21/2024 10:26:00 AM, 4.41972160339355
9/21/2024 6:27:00 AM, 9/21/2024 10:27:00 AM, 4.50410461425781
9/21/2024 6:28:00 AM, 9/21/2024 10:28:00 AM, 4.76076745986938
9/21/2024 6:29:00 AM, 9/21/2024 10:29:00 AM, 5.07856798171997
9/21/2024 6:30:00 AM, 9/21/2024 10:30:00 AM, 5.48607349395752
9/21/2024 6:31:00 AM, 9/21/2024 10:31:00 AM, 5.66752958297729
9/21/2024 6:32:00 AM, 9/21/2024 10:32:00 AM, 5.83616209030151
9/21/2024 6:33:00 AM, 9/21/2024 10:33:00 AM, 5.83719253540039
9/21/2024 6:34:00 AM, 9/21/2024 10:34:00 AM, 5.76754093170166
9/21/2024 6:35:00 AM, 9/21/2024 10:35:00 AM, 5.76754093170166
9/21/2024 6:36:00 AM, 9/21/2024 10:36:00 AM, 5.85376930236816
9/21/2024 6:37:00 AM, 9/21/2024 10:37:00 AM, 6.59451913833618
9/21/2024 6:38:00 AM, 9/21/2024 10:38:00 AM, 6.5986270904541
9/21/2024 6:39:00 AM, 9/21/2024 10:39:00 AM, 6.62703514099121
9/21/2024 6:40:00 AM, 9/21/2024 10:40:00 AM, 6.22096395492554
9/21/2024 6:41:00 AM, 9/21/2024 10:41:00 AM, 6.11822271347046
9/21/2024 6:42:00 AM, 9/21/2024 10:42:00 AM, 6.90901660919189
9/21/2024 6:43:00 AM, 9/21/2024 10:43:00 AM, 7.24758720397949
9/21/2024 6:44:00 AM, 9/21/2024 10:44:00 AM, 6.66841125488281
9/21/2024 6:45:00 AM, 9/21/2024 10:45:00 AM, 6.82120704650879
9/21/2024 6:46:00 AM, 9/21/2024 10:46:00 AM, 6.81429147720337
9/21/2024 6:47:00 AM, 9/21/2024 10:47:00 AM, 6.32066059112549
9/21/2024 6:48:00 AM, 9/21/2024 10:48:00 AM, 5.47886848449707
9/21/2024 6:49:00 AM, 9/21/2024 10:49:00 AM, 4.84280681610107
9/21/2024 6:50:00 AM, 9/21/2024 10:50:00 AM, 4.82303810119629
9/21/2024 6:51:00 AM, 9/21/2024 10:51:00 AM, 4.71026039123535
9/21/2024 6:52:00 AM, 9/21/2024 10:52:00 AM, 4.61923313140869
9/21/2024 6:53:00 AM, 9/21/2024 10:53:00 AM, 4.82919502258301
9/21/2024 6:54:00 AM, 9/21/2024 10:54:00 AM, 4.16975688934326
9/21/2024 6:55:00 AM, 9/21/2024 10:55:00 AM, 5.32339429855347
9/21/2024 6:56:00 AM, 9/21/2024 10:56:00 AM, 5.87806177139282
9/21/2024 6:57:00 AM, 9/21/2024 10:57:00 AM, 5.44678592681885
9/21/2024 6:58:00 AM, 9/21/2024 10:58:00 AM, 5.16089487075806
9/21/2024 6:59:00 AM, 9/21/2024 10:59:00 AM, 5.16220474243164
9/21/2024 7:00:00 AM, 9/21/2024 11:00:00 AM, 5.25398349761963
9/21/2024 7:01:00 AM, 9/21/2024 11:01:00 AM, 4.97391366958618
9/21/2024 7:02:00 AM, 9/21/2024 11:02:00 AM, 4.54096841812134
9/21/2024 7:03:00 AM, 9/21/2024 11:03:00 AM, 4.3673677444458
9/21/2024 7:04:00 AM, 9/21/2024 11:04:00 AM, 4.50333881378174
9/21/2024 7:05:00 AM, 9/21/2024 11:05:00 AM, 4.21748733520508
9/21/2024 7:06:00 AM, 9/21/2024 11:06:00 AM, 4.66369915008545
9/21/2024 7:07:00 AM, 9/21/2024 11:07:00 AM, 4.40502738952637
9/21/2024 7:08:00 AM, 9/21/2024 11:08:00 AM, 5.01218271255493
9/21/2024 7:09:00 AM, 9/21/2024 11:09:00 AM, 4.77437829971313
9/21/2024 7:10:00 AM, 9/21/2024 11:10:00 AM, 4.89965152740479
9/21/2024 7:11:00 AM, 9/21/2024 11:11:00 AM, 5.11004447937012
9/21/2024 7:12:00 AM, 9/21/2024 11:12:00 AM, 5.02218866348267
9/21/2024 7:13:00 AM, 9/21/2024 11:13:00 AM, 5.07129096984863
9/21/2024 7:14:00 AM, 9/21/2024 11:14:00 AM, 4.41933393478394
9/21/2024 7:15:00 AM, 9/21/2024 11:15:00 AM, 4.88955068588257
9/21/2024 7:16:00 AM, 9/21/2024 11:16:00 AM, 5.0017728805542
9/21/2024 7:17:00 AM, 9/21/2024 11:17:00 AM, 4.31124544143677
9/21/2024 7:18:00 AM, 9/21/2024 11:18:00 AM, 4.60811471939087
9/21/2024 7:19:00 AM, 9/21/2024 11:19:00 AM, 4.85465049743652
9/21/2024 7:20:00 AM, 9/21/2024 11:20:00 AM, 5.34206628799438
9/21/2024 7:21:00 AM, 9/21/2024 11:21:00 AM, 5.40783596038818
9/21/2024 7:22:00 AM, 9/21/2024 11:22:00 AM, 5.51657581329346
9/21/2024 7:23:00 AM, 9/21/2024 11:23:00 AM, 6.17333793640137
9/21/2024 7:24:00 AM, 9/21/2024 11:24:00 AM, 6.2544207572937
9/21/2024 7:25:00 AM, 9/21/2024 11:25:00 AM, 6.35329866409302
9/21/2024 7:26:00 AM, 9/21/2024 11:26:00 AM, 6.2667441368103
9/21/2024 7:27:00 AM, 9/21/2024 11:27:00 AM, 6.49053812026978
9/21/2024 7:28:00 AM, 9/21/2024 11:28:00 AM, 6.68840980529785
9/21/2024 7:29:00 AM, 9/21/2024 11:29:00 AM, 6.40833330154419
9/21/2024 7:30:00 AM, 9/21/2024 11:30:00 AM, 6.89707612991333
9/21/2024 7:31:00 AM, 9/21/2024 11:31:00 AM, 6.81641435623169
9/21/2024 7:32:00 AM, 9/21/2024 11:32:00 AM, 6.39470243453979
9/21/2024 7:33:00 AM, 9/21/2024 11:33:00 AM, 6.48103046417236
9/21/2024 7:34:00 AM, 9/21/2024 11:34:00 AM, 5.96220207214355
9/21/2024 7:35:00 AM, 9/21/2024 11:35:00 AM, 6.2826623916626
9/21/2024 7:36:00 AM, 9/21/2024 11:36:00 AM, 6.2826623916626
9/21/2024 7:37:00 AM, 9/21/2024 11:37:00 AM, 6.2826623916626
9/21/2024 7:38:00 AM, 9/21/2024 11:38:00 AM, 7.51543712615967
9/21/2024 7:39:00 AM, 9/21/2024 11:39:00 AM, 6.91736507415771
9/21/2024 7:40:00 AM, 9/21/2024 11:40:00 AM, 6.2399959564209
9/21/2024 7:41:00 AM, 9/21/2024 11:41:00 AM, 5.57103633880615
9/21/2024 7:42:00 AM, 9/21/2024 11:42:00 AM, 5.93219184875488
9/21/2024 7:43:00 AM, 9/21/2024 11:43:00 AM, 4.92937278747559
9/21/2024 7:44:00 AM, 9/21/2024 11:44:00 AM, 6.32738351821899
9/21/2024 7:45:00 AM, 9/21/2024 11:45:00 AM, 6.27596044540405
9/21/2024 7:46:00 AM, 9/21/2024 11:46:00 AM, 5.81487941741943
9/21/2024 7:47:00 AM, 9/21/2024 11:47:00 AM, 5.71574306488037
9/21/2024 7:48:00 AM, 9/21/2024 11:48:00 AM, 5.52219438552856
9/21/2024 7:49:00 AM, 9/21/2024 11:49:00 AM, 4.89403009414673
9/21/2024 7:50:00 AM, 9/21/2024 11:50:00 AM, 4.93503618240356
9/21/2024 7:51:00 AM, 9/21/2024 11:51:00 AM, 4.63366174697876
9/21/2024 7:52:00 AM, 9/21/2024 11:52:00 AM, 4.43935394287109
9/21/2024 7:53:00 AM, 9/21/2024 11:53:00 AM, 4.9899582862854
9/21/2024 7:54:00 AM, 9/21/2024 11:54:00 AM, 4.80078220367432
9/21/2024 7:55:00 AM, 9/21/2024 11:55:00 AM, 4.88600873947144
9/21/2024 7:56:00 AM, 9/21/2024 11:56:00 AM, 5.07369375228882
9/21/2024 7:57:00 AM, 9/21/2024 11:57:00 AM, 4.97896289825439
9/21/2024 7:58:00 AM, 9/21/2024 11:58:00 AM, 4.65904235839844
9/21/2024 7:59:00 AM, 9/21/2024 11:59:00 AM, 5.03205871582031
9/21/2024 8:00:00 AM, 9/21/2024 12:00:00 PM, 4.96161365509033
9/21/2024 8:01:00 AM, 9/21/2024 12:01:00 PM, 5.11304092407227
9/21/2024 8:02:00 AM, 9/21/2024 12:02:00 PM, 4.80166482925415
9/21/2024 8:03:00 AM, 9/21/2024 12:03:00 PM, 4.82557058334351
9/21/2024 8:04:00 AM, 9/21/2024 12:04:00 PM, 5.5945987701416
9/21/2024 8:05:00 AM, 9/21/2024 12:05:00 PM, 6.74477005004883
9/21/2024 8:06:00 AM, 9/21/2024 12:06:00 PM, 6.60790586471558
9/21/2024 8:07:00 AM, 9/21/2024 12:07:00 PM, 6.0828161239624
9/21/2024 8:08:00 AM, 9/21/2024 12:08:00 PM, 6.38512706756592
9/21/2024 8:09:00 AM, 9/21/2024 12:09:00 PM, 7.48121738433838
9/21/2024 8:10:00 AM, 9/21/2024 12:10:00 PM, 5.43181991577148
9/21/2024 8:11:00 AM, 9/21/2024 12:11:00 PM, 6.15277814865112
9/21/2024 8:12:00 AM, 9/21/2024 12:12:00 PM, 5.92002153396606
9/21/2024 8:13:00 AM, 9/21/2024 12:13:00 PM, 7.37538576126099
9/21/2024 8:14:00 AM, 9/21/2024 12:14:00 PM, 6.51546001434326
9/21/2024 8:15:00 AM, 9/21/2024 12:15:00 PM, 6.41081809997559
9/21/2024 8:16:00 AM, 9/21/2024 12:16:00 PM, 6.43892669677734
9/21/2024 8:17:00 AM, 9/21/2024 12:17:00 PM, 6.36996126174927
9/21/2024 8:18:00 AM, 9/21/2024 12:18:00 PM, 6.1250171661377
9/21/2024 8:19:00 AM, 9/21/2024 12:19:00 PM, 5.81535387039185
9/21/2024 8:20:00 AM, 9/21/2024 12:20:00 PM, 5.74150562286377
9/21/2024 8:21:00 AM, 9/21/2024 12:21:00 PM, 6.32730865478516
9/21/2024 8:22:00 AM, 9/21/2024 12:22:00 PM, 6.29574584960937
9/21/2024 8:23:00 AM, 9/21/2024 12:23:00 PM, 6.79677248001099
9/21/2024 8:24:00 AM, 9/21/2024 12:24:00 PM, 7.2663369178772
9/21/2024 8:25:00 AM, 9/21/2024 12:25:00 PM, 7.3574686050415
9/21/2024 8:26:00 AM, 9/21/2024 12:26:00 PM, 7.58553218841553
9/21/2024 8:27:00 AM, 9/21/2024 12:27:00 PM, 7.64434289932251
9/21/2024 8:28:00 AM, 9/21/2024 12:28:00 PM, 7.91279315948486
9/21/2024 8:29:00 AM, 9/21/2024 12:29:00 PM, 7.10137844085693
9/21/2024 8:30:00 AM, 9/21/2024 12:30:00 PM, 7.06486558914185
9/21/2024 8:31:00 AM, 9/21/2024 12:31:00 PM, 6.75527381896973
9/21/2024 8:32:00 AM, 9/21/2024 12:32:00 PM, 6.58266878128052
9/21/2024 8:33:00 AM, 9/21/2024 12:33:00 PM, 6.31953716278076
9/21/2024 8:34:00 AM, 9/21/2024 12:34:00 PM, 6.07421398162842
9/21/2024 8:35:00 AM, 9/21/2024 12:35:00 PM, 6.48738098144531
9/21/2024 8:36:00 AM, 9/21/2024 12:36:00 PM, 6.01762580871582
9/21/2024 8:37:00 AM, 9/21/2024 12:37:00 PM, 5.99404048919678
9/21/2024 8:38:00 AM, 9/21/2024 12:38:00 PM, 5.99404048919678
9/21/2024 8:39:00 AM, 9/21/2024 12:39:00 PM, 6.31159114837646
9/21/2024 8:40:00 AM, 9/21/2024 12:40:00 PM, 6.08335590362549
9/21/2024 8:41:00 AM, 9/21/2024 12:41:00 PM, 5.79699420928955
9/21/2024 8:42:00 AM, 9/21/2024 12:42:00 PM, 5.95950555801392
9/21/2024 8:43:00 AM, 9/21/2024 12:43:00 PM, 6.0883526802063
9/21/2024 8:44:00 AM, 9/21/2024 12:44:00 PM, 6.42266082763672
9/21/2024 8:45:00 AM, 9/21/2024 12:45:00 PM, 6.35015535354614
9/21/2024 8:46:00 AM, 9/21/2024 12:46:00 PM, 6.28611660003662
9/21/2024 8:47:00 AM, 9/21/2024 12:47:00 PM, 6.21200180053711
9/21/2024 8:48:00 AM, 9/21/2024 12:48:00 PM, 6.15707635879517
9/21/2024 8:49:00 AM, 9/21/2024 12:49:00 PM, 6.09556865692139
9/21/2024 8:50:00 AM, 9/21/2024 12:50:00 PM, 5.30047416687012
9/21/2024 8:51:00 AM, 9/21/2024 12:51:00 PM, 5.06199836730957
9/21/2024 8:52:00 AM, 9/21/2024 12:52:00 PM, 5.329026222229
9/21/2024 8:53:00 AM, 9/21/2024 12:53:00 PM, 6.1035532951355
9/21/2024 8:54:00 AM, 9/21/2024 12:54:00 PM, 6.43301343917847
9/21/2024 8:55:00 AM, 9/21/2024 12:55:00 PM, 6.08413696289063
9/21/2024 8:56:00 AM, 9/21/2024 12:56:00 PM, 6.25334644317627
9/21/2024 8:57:00 AM, 9/21/2024 12:57:00 PM, 5.38828277587891
9/21/2024 8:58:00 AM, 9/21/2024 12:58:00 PM, 5.35736131668091
9/21/2024 8:59:00 AM, 9/21/2024 12:59:00 PM, 4.9211893081665
9/21/2024 9:00:00 AM, 9/21/2024 1:00:00 PM, 4.35162544250488
9/21/2024 9:01:00 AM, 9/21/2024 1:01:00 PM, 4.2044506072998
9/21/2024 9:02:00 AM, 9/21/2024 1:02:00 PM, 4.41006851196289
9/21/2024 9:03:00 AM, 9/21/2024 1:03:00 PM, 4.15069961547852
9/21/2024 9:04:00 AM, 9/21/2024 1:04:00 PM, 4.77298450469971
9/21/2024 9:05:00 AM, 9/21/2024 1:05:00 PM, 4.73408937454224
9/21/2024 9:06:00 AM, 9/21/2024 1:06:00 PM, 4.53323602676392
9/21/2024 9:07:00 AM, 9/21/2024 1:07:00 PM, 4.98888063430786
9/21/2024 9:08:00 AM, 9/21/2024 1:08:00 PM, 4.70835018157959
9/21/2024 9:09:00 AM, 9/21/2024 1:09:00 PM, 4.23071956634521
9/21/2024 9:10:00 AM, 9/21/2024 1:10:00 PM, 4.28915119171143
9/21/2024 9:11:00 AM, 9/21/2024 1:11:00 PM, 4.16872549057007
9/21/2024 9:12:00 AM, 9/21/2024 1:12:00 PM, 4.43498182296753
9/21/2024 9:13:00 AM, 9/21/2024 1:13:00 PM, 4.1824631690979
9/21/2024 9:14:00 AM, 9/21/2024 1:14:00 PM, 4.37096786499023
9/21/2024 9:15:00 AM, 9/21/2024 1:15:00 PM, 4.26495695114136
9/21/2024 9:16:00 AM, 9/21/2024 1:16:00 PM, 3.82995986938477
9/21/2024 9:17:00 AM, 9/21/2024 1:17:00 PM, 3.95292162895203
9/21/2024 9:18:00 AM, 9/21/2024 1:18:00 PM, 4.5986008644104
9/21/2024 9:19:00 AM, 9/21/2024 1:19:00 PM, 4.73331165313721
9/21/2024 9:20:00 AM, 9/21/2024 1:20:00 PM, 4.18779230117798
9/21/2024 9:21:00 AM, 9/21/2024 1:21:00 PM, 4.15374279022217
9/21/2024 9:22:00 AM, 9/21/2024 1:22:00 PM, 4.50647401809692
9/21/2024 9:23:00 AM, 9/21/2024 1:23:00 PM, 4.72886943817139
9/21/2024 9:24:00 AM, 9/21/2024 1:24:00 PM, 4.53003931045532
9/21/2024 9:25:00 AM, 9/21/2024 1:25:00 PM, 4.23141765594482
9/21/2024 9:26:00 AM, 9/21/2024 1:26:00 PM, 4.31736993789673
9/21/2024 9:27:00 AM, 9/21/2024 1:27:00 PM, 4.31071758270264
9/21/2024 9:28:00 AM, 9/21/2024 1:28:00 PM, 3.92866039276123
9/21/2024 9:29:00 AM, 9/21/2024 1:29:00 PM, 4.16609048843384
9/21/2024 9:30:00 AM, 9/21/2024 1:30:00 PM, 4.21688795089722
9/21/2024 9:31:00 AM, 9/21/2024 1:31:00 PM, 4.02349185943604
9/21/2024 9:32:00 AM, 9/21/2024 1:32:00 PM, 4.0658917427063
9/21/2024 9:33:00 AM, 9/21/2024 1:33:00 PM, 4.3120174407959
9/21/2024 9:34:00 AM, 9/21/2024 1:34:00 PM, 4.74527168273926
9/21/2024 9:35:00 AM, 9/21/2024 1:35:00 PM, 4.83225727081299
9/21/2024 9:36:00 AM, 9/21/2024 1:36:00 PM, 4.56312656402588
9/21/2024 9:37:00 AM, 9/21/2024 1:37:00 PM, 4.93889379501343
9/21/2024 9:38:00 AM, 9/21/2024 1:38:00 PM, 4.94536018371582
9/21/2024 9:39:00 AM, 9/21/2024 1:39:00 PM, 4.94536018371582
9/21/2024 9:40:00 AM, 9/21/2024 1:40:00 PM, 4.77577304840088
9/21/2024 9:41:00 AM, 9/21/2024 1:41:00 PM, 4.7225775718689
9/21/2024 9:42:00 AM, 9/21/2024 1:42:00 PM, 4.32514429092407
9/21/2024 9:43:00 AM, 9/21/2024 1:43:00 PM, 4.67701578140259
9/21/2024 9:44:00 AM, 9/21/2024 1:44:00 PM, 4.78904581069946
9/21/2024 9:45:00 AM, 9/21/2024 1:45:00 PM, 4.88229131698608
9/21/2024 9:46:00 AM, 9/21/2024 1:46:00 PM, 4.68735980987549
9/21/2024 9:47:00 AM, 9/21/2024 1:47:00 PM, 4.67421865463257
9/21/2024 9:48:00 AM, 9/21/2024 1:48:00 PM, 4.44279146194458
9/21/2024 9:49:00 AM, 9/21/2024 1:49:00 PM, 4.45059633255005
9/21/2024 9:50:00 AM, 9/21/2024 1:50:00 PM, 4.64343357086182
9/21/2024 9:51:00 AM, 9/21/2024 1:51:00 PM, 4.97322416305542
9/21/2024 9:52:00 AM, 9/21/2024 1:52:00 PM, 4.84027862548828
9/21/2024 9:53:00 AM, 9/21/2024 1:53:00 PM, 5.12366914749146
9/21/2024 9:54:00 AM, 9/21/2024 1:54:00 PM, 4.87422037124634
9/21/2024 9:55:00 AM, 9/21/2024 1:55:00 PM, 4.86624765396118
9/21/2024 9:56:00 AM, 9/21/2024 1:56:00 PM, 4.73935079574585
9/21/2024 9:57:00 AM, 9/21/2024 1:57:00 PM, 4.88325166702271
9/21/2024 9:58:00 AM, 9/21/2024 1:58:00 PM, 4.5223240852356
9/21/2024 9:59:00 AM, 9/21/2024 1:59:00 PM, 4.6748366355896
9/21/2024 10:00:00 AM, 9/21/2024 2:00:00 PM, 4.49080753326416
9/21/2024 10:01:00 AM, 9/21/2024 2:01:00 PM, 4.42038059234619
9/21/2024 10:02:00 AM, 9/21/2024 2:02:00 PM, 4.42757749557495
9/21/2024 10:03:00 AM, 9/21/2024 2:03:00 PM, 4.60291290283203
9/21/2024 10:04:00 AM, 9/21/2024 2:04:00 PM, 4.72985315322876
9/21/2024 10:05:00 AM, 9/21/2024 2:05:00 PM, 4.47747898101807
9/21/2024 10:06:00 AM, 9/21/2024 2:06:00 PM, 4.85585880279541
9/21/2024 10:07:00 AM, 9/21/2024 2:07:00 PM, 5.06854009628296
9/21/2024 10:08:00 AM, 9/21/2024 2:08:00 PM, 4.80064725875854
9/21/2024 10:09:00 AM, 9/21/2024 2:09:00 PM, 4.93483924865723
9/21/2024 10:10:00 AM, 9/21/2024 2:10:00 PM, 6.67721080780029
9/21/2024 10:11:00 AM, 9/21/2024 2:11:00 PM, 6.18668508529663
9/21/2024 10:12:00 AM, 9/21/2024 2:12:00 PM, 5.87934875488281
9/21/2024 10:13:00 AM, 9/21/2024 2:13:00 PM, 5.39796733856201
9/21/2024 10:14:00 AM, 9/21/2024 2:14:00 PM, 5.21581077575684
9/21/2024 10:15:00 AM, 9/21/2024 2:15:00 PM, 5.66646146774292
9/21/2024 10:16:00 AM, 9/21/2024 2:16:00 PM, 5.42134475708008
9/21/2024 10:17:00 AM, 9/21/2024 2:17:00 PM, 5.17452716827393
9/21/2024 10:18:00 AM, 9/21/2024 2:18:00 PM, 4.25738096237183
9/21/2024 10:19:00 AM, 9/21/2024 2:19:00 PM, 4.08755922317505
9/21/2024 10:20:00 AM, 9/21/2024 2:20:00 PM, 3.83231353759766
9/21/2024 10:21:00 AM, 9/21/2024 2:21:00 PM, 3.92285799980164
9/21/2024 10:22:00 AM, 9/21/2024 2:22:00 PM, 4.19669103622437
9/21/2024 10:23:00 AM, 9/21/2024 2:23:00 PM, 4.20404672622681
9/21/2024 10:24:00 AM, 9/21/2024 2:24:00 PM, 3.75928211212158
9/21/2024 10:25:00 AM, 9/21/2024 2:25:00 PM, 3.89010548591614
9/21/2024 10:26:00 AM, 9/21/2024 2:26:00 PM, 3.32252836227417
9/21/2024 10:27:00 AM, 9/21/2024 2:27:00 PM, 3.49308013916016
9/21/2024 10:28:00 AM, 9/21/2024 2:28:00 PM, 3.90899348258972
9/21/2024 10:29:00 AM, 9/21/2024 2:29:00 PM, 3.94660878181458
9/21/2024 10:30:00 AM, 9/21/2024 2:30:00 PM, 3.64993977546692
9/21/2024 10:31:00 AM, 9/21/2024 2:31:00 PM, 4.43284749984741
9/21/2024 10:32:00 AM, 9/21/2024 2:32:00 PM, 4.894615650177
9/21/2024 10:33:00 AM, 9/21/2024 2:33:00 PM, 4.5957670211792
9/21/2024 10:34:00 AM, 9/21/2024 2:34:00 PM, 4.57578086853027
9/21/2024 10:35:00 AM, 9/21/2024 2:35:00 PM, 4.56994724273682
9/21/2024 10:36:00 AM, 9/21/2024 2:36:00 PM, 4.12603712081909
9/21/2024 10:37:00 AM, 9/21/2024 2:37:00 PM, 4.51531410217285
9/21/2024 10:38:00 AM, 9/21/2024 2:38:00 PM, 4.54849720001221
9/21/2024 10:39:00 AM, 9/21/2024 2:39:00 PM, 4.8443455696106
9/21/2024 10:40:00 AM, 9/21/2024 2:40:00 PM, 4.8443455696106
9/21/2024 10:41:00 AM, 9/21/2024 2:41:00 PM, 5.16737413406372
9/21/2024 10:42:00 AM, 9/21/2024 2:42:00 PM, 4.78967046737671
9/21/2024 10:43:00 AM, 9/21/2024 2:43:00 PM, 4.51839876174927
9/21/2024 10:44:00 AM, 9/21/2024 2:44:00 PM, 3.91120743751526
9/21/2024 10:45:00 AM, 9/21/2024 2:45:00 PM, 4.53464651107788
9/21/2024 10:46:00 AM, 9/21/2024 2:46:00 PM, 4.76071453094482
9/21/2024 10:47:00 AM, 9/21/2024 2:47:00 PM, 5.33840131759644
9/21/2024 10:48:00 AM, 9/21/2024 2:48:00 PM, 5.25114870071411
9/21/2024 10:49:00 AM, 9/21/2024 2:49:00 PM, 4.59108018875122
9/21/2024 10:50:00 AM, 9/21/2024 2:50:00 PM, 4.28047943115234
9/21/2024 10:51:00 AM, 9/21/2024 2:51:00 PM, 4.67226314544678
9/21/2024 10:52:00 AM, 9/21/2024 2:52:00 PM, 4.79258823394775
9/21/2024 10:53:00 AM, 9/21/2024 2:53:00 PM, 5.34260702133179
9/21/2024 10:54:00 AM, 9/21/2024 2:54:00 PM, 5.21919345855713
9/21/2024 10:55:00 AM, 9/21/2024 2:55:00 PM, 5.45786142349243
9/21/2024 10:56:00 AM, 9/21/2024 2:56:00 PM, 6.01075601577759
9/21/2024 10:57:00 AM, 9/21/2024 2:57:00 PM, 5.60787296295166
9/21/2024 10:58:00 AM, 9/21/2024 2:58:00 PM, 4.88189601898193
9/21/2024 10:59:00 AM, 9/21/2024 2:59:00 PM, 5.02685594558716
9/21/2024 11:00:00 AM, 9/21/2024 3:00:00 PM, 4.5010929107666
9/21/2024 11:01:00 AM, 9/21/2024 3:01:00 PM, 5.02324485778809
9/21/2024 11:02:00 AM, 9/21/2024 3:02:00 PM, 4.24230051040649
9/21/2024 11:03:00 AM, 9/21/2024 3:03:00 PM, 3.93207025527954
9/21/2024 11:04:00 AM, 9/21/2024 3:04:00 PM, 4.25275754928589
9/21/2024 11:05:00 AM, 9/21/2024 3:05:00 PM, 4.55563926696777
9/21/2024 11:06:00 AM, 9/21/2024 3:06:00 PM, 4.37780570983887
9/21/2024 11:07:00 AM, 9/21/2024 3:07:00 PM, 4.34055376052856
9/21/2024 11:08:00 AM, 9/21/2024 3:08:00 PM, 4.13295936584473
9/21/2024 11:09:00 AM, 9/21/2024 3:09:00 PM, 3.9693443775177
9/21/2024 11:10:00 AM, 9/21/2024 3:10:00 PM, 3.60020732879639
9/21/2024 11:11:00 AM, 9/21/2024 3:11:00 PM, 3.74234414100647
9/21/2024 11:12:00 AM, 9/21/2024 3:12:00 PM, 4.45245504379272
9/21/2024 11:13:00 AM, 9/21/2024 3:13:00 PM, 4.87583494186401
9/21/2024 11:14:00 AM, 9/21/2024 3:14:00 PM, 5.81664085388184
9/21/2024 11:15:00 AM, 9/21/2024 3:15:00 PM, 4.98831224441528
9/21/2024 11:16:00 AM, 9/21/2024 3:16:00 PM, 3.81352066993713
9/21/2024 11:17:00 AM, 9/21/2024 3:17:00 PM, 5.99499845504761
9/21/2024 11:18:00 AM, 9/21/2024 3:18:00 PM, 6.43811321258545
9/21/2024 11:19:00 AM, 9/21/2024 3:19:00 PM, 5.48954916000366
9/21/2024 11:20:00 AM, 9/21/2024 3:20:00 PM, 5.33769512176514
9/21/2024 11:21:00 AM, 9/21/2024 3:21:00 PM, 4.87172031402588
9/21/2024 11:22:00 AM, 9/21/2024 3:22:00 PM, 4.01916027069092
9/21/2024 11:23:00 AM, 9/21/2024 3:23:00 PM, 4.30491590499878
9/21/2024 11:24:00 AM, 9/21/2024 3:24:00 PM, 3.96050262451172
9/21/2024 11:25:00 AM, 9/21/2024 3:25:00 PM, 4.38485097885132
9/21/2024 11:26:00 AM, 9/21/2024 3:26:00 PM, 3.5409791469574
9/21/2024 11:27:00 AM, 9/21/2024 3:27:00 PM, 3.94434881210327
9/21/2024 11:28:00 AM, 9/21/2024 3:28:00 PM, 3.96782732009888
9/21/2024 11:29:00 AM, 9/21/2024 3:29:00 PM, 3.85495376586914
9/21/2024 11:30:00 AM, 9/21/2024 3:30:00 PM, 3.38969874382019
9/21/2024 11:31:00 AM, 9/21/2024 3:31:00 PM, 2.70699787139893
9/21/2024 11:32:00 AM, 9/21/2024 3:32:00 PM, 2.38644242286682
9/21/2024 11:33:00 AM, 9/21/2024 3:33:00 PM, 2.18874049186707
9/21/2024 11:34:00 AM, 9/21/2024 3:34:00 PM, 2.30464887619019
9/21/2024 11:35:00 AM, 9/21/2024 3:35:00 PM, 2.84651803970337
9/21/2024 11:36:00 AM, 9/21/2024 3:36:00 PM, 2.39050984382629
9/21/2024 11:37:00 AM, 9/21/2024 3:37:00 PM, 2.51205515861511
9/21/2024 11:38:00 AM, 9/21/2024 3:38:00 PM, 2.51383876800537
9/21/2024 11:39:00 AM, 9/21/2024 3:39:00 PM, 3.07449674606323
9/21/2024 11:40:00 AM, 9/21/2024 3:40:00 PM, 3.12034320831299
9/21/2024 11:41:00 AM, 9/21/2024 3:41:00 PM, 3.12034320831299
9/21/2024 11:42:00 AM, 9/21/2024 3:42:00 PM, 2.30653381347656
9/21/2024 11:43:00 AM, 9/21/2024 3:43:00 PM, 2.29808449745178
9/21/2024 11:44:00 AM, 9/21/2024 3:44:00 PM, 2.19746994972229
9/21/2024 11:45:00 AM, 9/21/2024 3:45:00 PM, 1.70667266845703
9/21/2024 11:46:00 AM, 9/21/2024 3:46:00 PM, 1.86901319026947
9/21/2024 11:47:00 AM, 9/21/2024 3:47:00 PM, 2.04888725280762
9/21/2024 11:48:00 AM, 9/21/2024 3:48:00 PM, 2.8328959941864
9/21/2024 11:49:00 AM, 9/21/2024 3:49:00 PM, 2.58425736427307
9/21/2024 11:50:00 AM, 9/21/2024 3:50:00 PM, 2.59175968170166
9/21/2024 11:51:00 AM, 9/21/2024 3:51:00 PM, 2.34972882270813
9/21/2024 11:52:00 AM, 9/21/2024 3:52:00 PM, 2.15978527069092
9/21/2024 11:53:00 AM, 9/21/2024 3:53:00 PM, 1.84722197055817
9/21/2024 11:54:00 AM, 9/21/2024 3:54:00 PM, 2.20591950416565
9/21/2024 11:55:00 AM, 9/21/2024 3:55:00 PM, 1.9589718580246
9/21/2024 11:56:00 AM, 9/21/2024 3:56:00 PM, 2.14251232147217
9/21/2024 11:57:00 AM, 9/21/2024 3:57:00 PM, 2.39719915390015
9/21/2024 11:58:00 AM, 9/21/2024 3:58:00 PM, 2.55806350708008
9/21/2024 11:59:00 AM, 9/21/2024 3:59:00 PM, 1.78699469566345
9/21/2024 12:00:00 PM, 9/21/2024 4:00:00 PM, 2.34121084213257
9/21/2024 12:01:00 PM, 9/21/2024 4:01:00 PM, 1.91801643371582
9/21/2024 12:02:00 PM, 9/21/2024 4:02:00 PM, 2.04442930221558
9/21/2024 12:03:00 PM, 9/21/2024 4:03:00 PM, 1.98621118068695
9/21/2024 12:04:00 PM, 9/21/2024 4:04:00 PM, 2.02026653289795
9/21/2024 12:05:00 PM, 9/21/2024 4:05:00 PM, 1.95678782463074
9/21/2024 12:06:00 PM, 9/21/2024 4:06:00 PM, 1.90720105171204
9/21/2024 12:07:00 PM, 9/21/2024 4:07:00 PM, 2.40312528610229
9/21/2024 12:08:00 PM, 9/21/2024 4:08:00 PM, 2.05681705474854
9/21/2024 12:09:00 PM, 9/21/2024 4:09:00 PM, 2.46654319763184
9/21/2024 12:10:00 PM, 9/21/2024 4:10:00 PM, 2.87382817268372
9/21/2024 12:11:00 PM, 9/21/2024 4:11:00 PM, 2.33539485931396
9/21/2024 12:12:00 PM, 9/21/2024 4:12:00 PM, 2.26874709129333
9/21/2024 12:13:00 PM, 9/21/2024 4:13:00 PM, 2.06365489959717
9/21/2024 12:14:00 PM, 9/21/2024 4:14:00 PM, 2.19611406326294
9/21/2024 12:15:00 PM, 9/21/2024 4:15:00 PM, 2.78159284591675
9/21/2024 12:16:00 PM, 9/21/2024 4:16:00 PM, 3.02704310417175
9/21/2024 12:17:00 PM, 9/21/2024 4:17:00 PM, 2.5046660900116
9/21/2024 12:18:00 PM, 9/21/2024 4:18:00 PM, 2.24019885063171
9/21/2024 12:19:00 PM, 9/21/2024 4:19:00 PM, 2.4775915145874
9/21/2024 12:20:00 PM, 9/21/2024 4:20:00 PM, 1.8314573764801
9/21/2024 12:21:00 PM, 9/21/2024 4:21:00 PM, 2.26585173606873
9/21/2024 12:22:00 PM, 9/21/2024 4:22:00 PM, 1.59176325798035
9/21/2024 12:23:00 PM, 9/21/2024 4:23:00 PM, 1.59105622768402
9/21/2024 12:24:00 PM, 9/21/2024 4:24:00 PM, 2.12736105918884
9/21/2024 12:25:00 PM, 9/21/2024 4:25:00 PM, 2.02322101593018
9/21/2024 12:26:00 PM, 9/21/2024 4:26:00 PM, 2.48586177825928
9/21/2024 12:27:00 PM, 9/21/2024 4:27:00 PM, 2.26593708992004
9/21/2024 12:28:00 PM, 9/21/2024 4:28:00 PM, 2.35959482192993
9/21/2024 12:29:00 PM, 9/21/2024 4:29:00 PM, 2.54073905944824
9/21/2024 12:30:00 PM, 9/21/2024 4:30:00 PM, 2.72135972976685
9/21/2024 12:31:00 PM, 9/21/2024 4:31:00 PM, 2.71187853813171
9/21/2024 12:32:00 PM, 9/21/2024 4:32:00 PM, 1.7861111164093
9/21/2024 12:33:00 PM, 9/21/2024 4:33:00 PM, 1.95249819755554
9/21/2024 12:34:00 PM, 9/21/2024 4:34:00 PM, 2.81902623176575
9/21/2024 12:35:00 PM, 9/21/2024 4:35:00 PM, 2.9826328754425
9/21/2024 12:36:00 PM, 9/21/2024 4:36:00 PM, 2.44663882255554
9/21/2024 12:37:00 PM, 9/21/2024 4:37:00 PM, 3.22651028633118
9/21/2024 12:38:00 PM, 9/21/2024 4:38:00 PM, 3.6195604801178
9/21/2024 12:39:00 PM, 9/21/2024 4:39:00 PM, 3.85881853103638
9/21/2024 12:40:00 PM, 9/21/2024 4:40:00 PM, 3.51911759376526
9/21/2024 12:41:00 PM, 9/21/2024 4:41:00 PM, 3.24266910552979
9/21/2024 12:42:00 PM, 9/21/2024 4:42:00 PM, 3.24266910552979
9/21/2024 12:43:00 PM, 9/21/2024 4:43:00 PM, 3.17338633537292
9/21/2024 12:44:00 PM, 9/21/2024 4:44:00 PM, 2.96789693832397
9/21/2024 12:45:00 PM, 9/21/2024 4:45:00 PM, 2.77328038215637
9/21/2024 12:46:00 PM, 9/21/2024 4:46:00 PM, 2.88416385650635
9/21/2024 12:47:00 PM, 9/21/2024 4:47:00 PM, 2.90449094772339
9/21/2024 12:48:00 PM, 9/21/2024 4:48:00 PM, 2.94340586662292
9/21/2024 12:49:00 PM, 9/21/2024 4:49:00 PM, 3.21399426460266
9/21/2024 12:50:00 PM, 9/21/2024 4:50:00 PM, 3.09271574020386
9/21/2024 12:51:00 PM, 9/21/2024 4:51:00 PM, 2.24336862564087
9/21/2024 12:52:00 PM, 9/21/2024 4:52:00 PM, 1.76446795463562
9/21/2024 12:53:00 PM, 9/21/2024 4:53:00 PM, 1.90096604824066
9/21/2024 12:54:00 PM, 9/21/2024 4:54:00 PM, 1.79098641872406
9/21/2024 12:55:00 PM, 9/21/2024 4:55:00 PM, 1.51729989051819
9/21/2024 12:56:00 PM, 9/21/2024 4:56:00 PM, 1.78345191478729
9/21/2024 12:57:00 PM, 9/21/2024 4:57:00 PM, 1.78284621238708
9/21/2024 12:58:00 PM, 9/21/2024 4:58:00 PM, 1.62478446960449
9/21/2024 12:59:00 PM, 9/21/2024 4:59:00 PM, 1.86469042301178
9/21/2024 1:00:00 PM, 9/21/2024 5:00:00 PM, 1.6134740114212
9/21/2024 1:01:00 PM, 9/21/2024 5:01:00 PM, 1.66019129753113
9/21/2024 1:02:00 PM, 9/21/2024 5:02:00 PM, 1.61597371101379
9/21/2024 1:03:00 PM, 9/21/2024 5:03:00 PM, 2.08843660354614
9/21/2024 1:04:00 PM, 9/21/2024 5:04:00 PM, 2.26391863822937
9/21/2024 1:05:00 PM, 9/21/2024 5:05:00 PM, 2.31174492835999
9/21/2024 1:06:00 PM, 9/21/2024 5:06:00 PM, 2.75103974342346
9/21/2024 1:07:00 PM, 9/21/2024 5:07:00 PM, 2.00323247909546
9/21/2024 1:08:00 PM, 9/21/2024 5:08:00 PM, 2.15840148925781
9/21/2024 1:09:00 PM, 9/21/2024 5:09:00 PM, 2.65352058410645
9/21/2024 1:10:00 PM, 9/21/2024 5:10:00 PM, 1.97602820396423
9/21/2024 1:11:00 PM, 9/21/2024 5:11:00 PM, 1.71848201751709
9/21/2024 1:12:00 PM, 9/21/2024 5:12:00 PM, 1.79123342037201
9/21/2024 1:13:00 PM, 9/21/2024 5:13:00 PM, 2.63151383399963
9/21/2024 1:14:00 PM, 9/21/2024 5:14:00 PM, 2.66792011260986
9/21/2024 1:15:00 PM, 9/21/2024 5:15:00 PM, 3.46052432060242
9/21/2024 1:16:00 PM, 9/21/2024 5:16:00 PM, 3.00555682182312
9/21/2024 1:17:00 PM, 9/21/2024 5:17:00 PM, 3.00903272628784
9/21/2024 1:18:00 PM, 9/21/2024 5:18:00 PM, 3.43898963928223
9/21/2024 1:19:00 PM, 9/21/2024 5:19:00 PM, 3.48076152801514
9/21/2024 1:20:00 PM, 9/21/2024 5:20:00 PM, 2.68664240837097
9/21/2024 1:21:00 PM, 9/21/2024 5:21:00 PM, 3.15537571907043
9/21/2024 1:22:00 PM, 9/21/2024 5:22:00 PM, 2.62419629096985
9/21/2024 1:23:00 PM, 9/21/2024 5:23:00 PM, 2.57789897918701
9/21/2024 1:24:00 PM, 9/21/2024 5:24:00 PM, 2.50502395629883
9/21/2024 1:25:00 PM, 9/21/2024 5:25:00 PM, 2.84269595146179
9/21/2024 1:26:00 PM, 9/21/2024 5:26:00 PM, 2.68167877197266
9/21/2024 1:27:00 PM, 9/21/2024 5:27:00 PM, 2.95229411125183
9/21/2024 1:28:00 PM, 9/21/2024 5:28:00 PM, 2.2629177570343
9/21/2024 1:29:00 PM, 9/21/2024 5:29:00 PM, 2.65262746810913
9/21/2024 1:30:00 PM, 9/21/2024 5:30:00 PM, 3.07057523727417
9/21/2024 1:31:00 PM, 9/21/2024 5:31:00 PM, 3.59821438789368
9/21/2024 1:32:00 PM, 9/21/2024 5:32:00 PM, 2.09797883033752
9/21/2024 1:33:00 PM, 9/21/2024 5:33:00 PM, 2.75887012481689
9/21/2024 1:34:00 PM, 9/21/2024 5:34:00 PM, 2.02010560035706
9/21/2024 1:35:00 PM, 9/21/2024 5:35:00 PM, 1.96081125736237
9/21/2024 1:36:00 PM, 9/21/2024 5:36:00 PM, 2.22840523719788
9/21/2024 1:37:00 PM, 9/21/2024 5:37:00 PM, 2.96325850486755
9/21/2024 1:38:00 PM, 9/21/2024 5:38:00 PM, 2.71945667266846
9/21/2024 1:39:00 PM, 9/21/2024 5:39:00 PM, 3.3670756816864
9/21/2024 1:40:00 PM, 9/21/2024 5:40:00 PM, 3.05559468269348
9/21/2024 1:41:00 PM, 9/21/2024 5:41:00 PM, 2.91097569465637
9/21/2024 1:42:00 PM, 9/21/2024 5:42:00 PM, 3.07390379905701
9/21/2024 1:43:00 PM, 9/21/2024 5:43:00 PM, 3.07390379905701
9/21/2024 1:44:00 PM, 9/21/2024 5:44:00 PM, 3.39349913597107
9/21/2024 1:45:00 PM, 9/21/2024 5:45:00 PM, 3.6916971206665
9/21/2024 1:46:00 PM, 9/21/2024 5:46:00 PM, 3.62492799758911
9/21/2024 1:47:00 PM, 9/21/2024 5:47:00 PM, 4.13371706008911
9/21/2024 1:48:00 PM, 9/21/2024 5:48:00 PM, 3.92575478553772
9/21/2024 1:49:00 PM, 9/21/2024 5:49:00 PM, 3.79687166213989
9/21/2024 1:50:00 PM, 9/21/2024 5:50:00 PM, 3.19624638557434
9/21/2024 1:51:00 PM, 9/21/2024 5:51:00 PM, 3.39116096496582
9/21/2024 1:52:00 PM, 9/21/2024 5:52:00 PM, 3.19392967224121
9/21/2024 1:53:00 PM, 9/21/2024 5:53:00 PM, 3.39864039421082
9/21/2024 1:54:00 PM, 9/21/2024 5:54:00 PM, 3.55599188804626
9/21/2024 1:55:00 PM, 9/21/2024 5:55:00 PM, 4.10891056060791
9/21/2024 1:56:00 PM, 9/21/2024 5:56:00 PM, 4.84933137893677
9/21/2024 1:57:00 PM, 9/21/2024 5:57:00 PM, 4.87030601501465
9/21/2024 1:58:00 PM, 9/21/2024 5:58:00 PM, 5.11593151092529
9/21/2024 1:59:00 PM, 9/21/2024 5:59:00 PM, 5.27549934387207
9/21/2024 2:00:00 PM, 9/21/2024 6:00:00 PM, 5.38683366775513
9/21/2024 2:01:00 PM, 9/21/2024 6:01:00 PM, 5.68035888671875
9/21/2024 2:02:00 PM, 9/21/2024 6:02:00 PM, 5.65793037414551
9/21/2024 2:03:00 PM, 9/21/2024 6:03:00 PM, 5.78926372528076
9/21/2024 2:04:00 PM, 9/21/2024 6:04:00 PM, 5.56267547607422
9/21/2024 2:05:00 PM, 9/21/2024 6:05:00 PM, 5.25073766708374
9/21/2024 2:06:00 PM, 9/21/2024 6:06:00 PM, 5.08709716796875
9/21/2024 2:07:00 PM, 9/21/2024 6:07:00 PM, 5.42909002304077
9/21/2024 2:08:00 PM, 9/21/2024 6:08:00 PM, 5.72808313369751
9/21/2024 2:09:00 PM, 9/21/2024 6:09:00 PM, 5.33946228027344
9/21/2024 2:10:00 PM, 9/21/2024 6:10:00 PM, 4.97024583816528
9/21/2024 2:11:00 PM, 9/21/2024 6:11:00 PM, 5.06009674072266
9/21/2024 2:12:00 PM, 9/21/2024 6:12:00 PM, 4.88014221191406
9/21/2024 2:13:00 PM, 9/21/2024 6:13:00 PM, 4.63064765930176
9/21/2024 2:14:00 PM, 9/21/2024 6:14:00 PM, 4.63684892654419
9/21/2024 2:15:00 PM, 9/21/2024 6:15:00 PM, 4.84316635131836
9/21/2024 2:16:00 PM, 9/21/2024 6:16:00 PM, 7.16479444503784
9/21/2024 2:17:00 PM, 9/21/2024 6:17:00 PM, 7.68989849090576
9/21/2024 2:18:00 PM, 9/21/2024 6:18:00 PM, 6.38145208358765
9/21/2024 2:19:00 PM, 9/21/2024 6:19:00 PM, 6.03599071502686
9/21/2024 2:20:00 PM, 9/21/2024 6:20:00 PM, 6.10368967056274
9/21/2024 2:21:00 PM, 9/21/2024 6:21:00 PM, 5.0845365524292
9/21/2024 2:22:00 PM, 9/21/2024 6:22:00 PM, 5.32381296157837
9/21/2024 2:23:00 PM, 9/21/2024 6:23:00 PM, 5.51739454269409
9/21/2024 2:24:00 PM, 9/21/2024 6:24:00 PM, 5.80679178237915
9/21/2024 2:25:00 PM, 9/21/2024 6:25:00 PM, 6.03990936279297
9/21/2024 2:26:00 PM, 9/21/2024 6:26:00 PM, 6.00831651687622
9/21/2024 2:27:00 PM, 9/21/2024 6:27:00 PM, 6.3686900138855
9/21/2024 2:28:00 PM, 9/21/2024 6:28:00 PM, 7.36851978302002
9/21/2024 2:29:00 PM, 9/21/2024 6:29:00 PM, 5.40881395339966
9/21/2024 2:30:00 PM, 9/21/2024 6:30:00 PM, 6.00187110900879
9/21/2024 2:31:00 PM, 9/21/2024 6:31:00 PM, 5.73262119293213
9/21/2024 2:32:00 PM, 9/21/2024 6:32:00 PM, 7.95002269744873
9/21/2024 2:33:00 PM, 9/21/2024 6:33:00 PM, 4.92051887512207
9/21/2024 2:34:00 PM, 9/21/2024 6:34:00 PM, 4.26170587539673
9/21/2024 2:35:00 PM, 9/21/2024 6:35:00 PM, 4.33133983612061
9/21/2024 2:36:00 PM, 9/21/2024 6:36:00 PM, 3.34022951126099
9/21/2024 2:37:00 PM, 9/21/2024 6:37:00 PM, 3.89054608345032
9/21/2024 2:38:00 PM, 9/21/2024 6:38:00 PM, 5.55534505844116
9/21/2024 2:39:00 PM, 9/21/2024 6:39:00 PM, 4.84637641906738
9/21/2024 2:40:00 PM, 9/21/2024 6:40:00 PM, 5.10089635848999
9/21/2024 2:41:00 PM, 9/21/2024 6:41:00 PM, 5.11816501617432
9/21/2024 2:42:00 PM, 9/21/2024 6:42:00 PM, 4.11661672592163
9/21/2024 2:43:00 PM, 9/21/2024 6:43:00 PM, 4.26172828674316
9/21/2024 2:44:00 PM, 9/21/2024 6:44:00 PM, 4.26172828674316
9/21/2024 2:45:00 PM, 9/21/2024 6:45:00 PM, 4.44020843505859
9/21/2024 2:46:00 PM, 9/21/2024 6:46:00 PM, 4.84064960479736
9/21/2024 2:47:00 PM, 9/21/2024 6:47:00 PM, 4.88881731033325
9/21/2024 2:48:00 PM, 9/21/2024 6:48:00 PM, 3.86989951133728
9/21/2024 2:49:00 PM, 9/21/2024 6:49:00 PM, 3.43932199478149
9/21/2024 2:50:00 PM, 9/21/2024 6:50:00 PM, 3.67851781845093
9/21/2024 2:51:00 PM, 9/21/2024 6:51:00 PM, 3.21268796920776
9/21/2024 2:52:00 PM, 9/21/2024 6:52:00 PM, 3.31111407279968
9/21/2024 2:53:00 PM, 9/21/2024 6:53:00 PM, 3.19792866706848
9/21/2024 2:54:00 PM, 9/21/2024 6:54:00 PM, 3.19935393333435
9/21/2024 2:55:00 PM, 9/21/2024 6:55:00 PM, 2.66733884811401
9/21/2024 2:56:00 PM, 9/21/2024 6:56:00 PM, 2.30358266830444
9/21/2024 2:57:00 PM, 9/21/2024 6:57:00 PM, 2.88615536689758
9/21/2024 2:58:00 PM, 9/21/2024 6:58:00 PM, 3.08450436592102
9/21/2024 2:59:00 PM, 9/21/2024 6:59:00 PM, 3.48840546607971
9/21/2024 3:00:00 PM, 9/21/2024 7:00:00 PM, 3.62985467910767
9/21/2024 3:01:00 PM, 9/21/2024 7:01:00 PM, 3.39733695983887
9/21/2024 3:02:00 PM, 9/21/2024 7:02:00 PM, 3.3775360584259
9/21/2024 3:03:00 PM, 9/21/2024 7:03:00 PM, 3.64299941062927
9/21/2024 3:04:00 PM, 9/21/2024 7:04:00 PM, 3.28382301330566
9/21/2024 3:05:00 PM, 9/21/2024 7:05:00 PM, 2.84881353378296
9/21/2024 3:06:00 PM, 9/21/2024 7:06:00 PM, 2.78520917892456
9/21/2024 3:07:00 PM, 9/21/2024 7:07:00 PM, 2.94862461090088
9/21/2024 3:08:00 PM, 9/21/2024 7:08:00 PM, 3.70378470420837
9/21/2024 3:09:00 PM, 9/21/2024 7:09:00 PM, 3.43701934814453
9/21/2024 3:10:00 PM, 9/21/2024 7:10:00 PM, 2.91933822631836
9/21/2024 3:11:00 PM, 9/21/2024 7:11:00 PM, 3.36173963546753
9/21/2024 3:12:00 PM, 9/21/2024 7:12:00 PM, 3.23326015472412
9/21/2024 3:13:00 PM, 9/21/2024 7:13:00 PM, 3.31894421577454
9/21/2024 3:14:00 PM, 9/21/2024 7:14:00 PM, 3.12148594856262
9/21/2024 3:15:00 PM, 9/21/2024 7:15:00 PM, 3.60629415512085
9/21/2024 3:16:00 PM, 9/21/2024 7:16:00 PM, 4.1487340927124
9/21/2024 3:17:00 PM, 9/21/2024 7:17:00 PM, 3.72662162780762
9/21/2024 3:18:00 PM, 9/21/2024 7:18:00 PM, 3.08325242996216
9/21/2024 3:19:00 PM, 9/21/2024 7:19:00 PM, 2.99414157867432
9/21/2024 3:20:00 PM, 9/21/2024 7:20:00 PM, 2.88390421867371
9/21/2024 3:21:00 PM, 9/21/2024 7:21:00 PM, 3.16047191619873
9/21/2024 3:22:00 PM, 9/21/2024 7:22:00 PM, 3.61290526390076
9/21/2024 3:23:00 PM, 9/21/2024 7:23:00 PM, 3.97091388702393
9/21/2024 3:24:00 PM, 9/21/2024 7:24:00 PM, 3.55514883995056
9/21/2024 3:25:00 PM, 9/21/2024 7:25:00 PM, 3.66576027870178
9/21/2024 3:26:00 PM, 9/21/2024 7:26:00 PM, 3.44717144966125
9/21/2024 3:27:00 PM, 9/21/2024 7:27:00 PM, 2.92701029777527
9/21/2024 3:28:00 PM, 9/21/2024 7:28:00 PM, 3.28366541862488
9/21/2024 3:29:00 PM, 9/21/2024 7:29:00 PM, 3.00173377990723
9/21/2024 3:30:00 PM, 9/21/2024 7:30:00 PM, 3.67042922973633
9/21/2024 3:31:00 PM, 9/21/2024 7:31:00 PM, 3.7555136680603
9/21/2024 3:32:00 PM, 9/21/2024 7:32:00 PM, 3.26478052139282
9/21/2024 3:33:00 PM, 9/21/2024 7:33:00 PM, 2.92180943489075
9/21/2024 3:34:00 PM, 9/21/2024 7:34:00 PM, 3.32389163970947
9/21/2024 3:35:00 PM, 9/21/2024 7:35:00 PM, 4.05172443389893
9/21/2024 3:36:00 PM, 9/21/2024 7:36:00 PM, 4.70052003860474
9/21/2024 3:37:00 PM, 9/21/2024 7:37:00 PM, 4.49838781356812
9/21/2024 3:38:00 PM, 9/21/2024 7:38:00 PM, 2.7805118560791
9/21/2024 3:39:00 PM, 9/21/2024 7:39:00 PM, 2.95801711082458
9/21/2024 3:40:00 PM, 9/21/2024 7:40:00 PM, 2.51360177993774
9/21/2024 3:41:00 PM, 9/21/2024 7:41:00 PM, 3.75117230415344
9/21/2024 3:42:00 PM, 9/21/2024 7:42:00 PM, 5.16477966308594
9/21/2024 3:43:00 PM, 9/21/2024 7:43:00 PM, 4.43539714813232
9/21/2024 3:44:00 PM, 9/21/2024 7:44:00 PM, 3.2791121006012
9/21/2024 3:45:00 PM, 9/21/2024 7:45:00 PM, 3.2791121006012
9/21/2024 3:46:00 PM, 9/21/2024 7:46:00 PM, 3.20560002326965
9/21/2024 3:47:00 PM, 9/21/2024 7:47:00 PM, 3.67243146896362
9/21/2024 3:48:00 PM, 9/21/2024 7:48:00 PM, 3.84652876853943
9/21/2024 3:49:00 PM, 9/21/2024 7:49:00 PM, 3.99061679840088
9/21/2024 3:50:00 PM, 9/21/2024 7:50:00 PM, 3.59166359901428
9/21/2024 3:51:00 PM, 9/21/2024 7:51:00 PM, 4.03018093109131
9/21/2024 3:52:00 PM, 9/21/2024 7:52:00 PM, 4.2425742149353
9/21/2024 3:53:00 PM, 9/21/2024 7:53:00 PM, 4.19234275817871
9/21/2024 3:54:00 PM, 9/21/2024 7:54:00 PM, 4.43029546737671
9/21/2024 3:55:00 PM, 9/21/2024 7:55:00 PM, 4.46095323562622
9/21/2024 3:56:00 PM, 9/21/2024 7:56:00 PM, 3.97568607330322
9/21/2024 3:57:00 PM, 9/21/2024 7:57:00 PM, 3.68318295478821
9/21/2024 3:58:00 PM, 9/21/2024 7:58:00 PM, 3.82731795310974
9/21/2024 3:59:00 PM, 9/21/2024 7:59:00 PM, 3.85026407241821
9/21/2024 4:00:00 PM, 9/21/2024 8:00:00 PM, 4.10764265060425
9/21/2024 4:01:00 PM, 9/21/2024 8:01:00 PM, 3.77207899093628
9/21/2024 4:02:00 PM, 9/21/2024 8:02:00 PM, 3.34507703781128
9/21/2024 4:03:00 PM, 9/21/2024 8:03:00 PM, 3.81611227989197
9/21/2024 4:04:00 PM, 9/21/2024 8:04:00 PM, 2.87594676017761
9/21/2024 4:05:00 PM, 9/21/2024 8:05:00 PM, 3.35717678070068
9/21/2024 4:06:00 PM, 9/21/2024 8:06:00 PM, 3.37290406227112
9/21/2024 4:07:00 PM, 9/21/2024 8:07:00 PM, 3.45091319084167
9/21/2024 4:08:00 PM, 9/21/2024 8:08:00 PM, 3.68747782707214
9/21/2024 4:09:00 PM, 9/21/2024 8:09:00 PM, 3.86270570755005
9/21/2024 4:10:00 PM, 9/21/2024 8:10:00 PM, 4.04120492935181
9/21/2024 4:11:00 PM, 9/21/2024 8:11:00 PM, 4.14129686355591
9/21/2024 4:12:00 PM, 9/21/2024 8:12:00 PM, 3.61881542205811
9/21/2024 4:13:00 PM, 9/21/2024 8:13:00 PM, 3.02683973312378
9/21/2024 4:14:00 PM, 9/21/2024 8:14:00 PM, 3.27581977844238
9/21/2024 4:15:00 PM, 9/21/2024 8:15:00 PM, 4.38525438308716
9/21/2024 4:16:00 PM, 9/21/2024 8:16:00 PM, 4.42294883728027
9/21/2024 4:17:00 PM, 9/21/2024 8:17:00 PM, 3.43327713012695
9/21/2024 4:18:00 PM, 9/21/2024 8:18:00 PM, 3.49769353866577
9/21/2024 4:19:00 PM, 9/21/2024 8:19:00 PM, 3.49460291862488
9/21/2024 4:20:00 PM, 9/21/2024 8:20:00 PM, 5.79523229598999
9/21/2024 4:21:00 PM, 9/21/2024 8:21:00 PM, 4.37774038314819
9/21/2024 4:22:00 PM, 9/21/2024 8:22:00 PM, 3.68117737770081
9/21/2024 4:23:00 PM, 9/21/2024 8:23:00 PM, 3.81087255477905
9/21/2024 4:24:00 PM, 9/21/2024 8:24:00 PM, 2.68513798713684
9/21/2024 4:25:00 PM, 9/21/2024 8:25:00 PM, 2.63690614700317
9/21/2024 4:26:00 PM, 9/21/2024 8:26:00 PM, 2.47908115386963
9/21/2024 4:27:00 PM, 9/21/2024 8:27:00 PM, 2.66459727287292
9/21/2024 4:28:00 PM, 9/21/2024 8:28:00 PM, 2.86886405944824
9/21/2024 4:29:00 PM, 9/21/2024 8:29:00 PM, 3.53748512268066
9/21/2024 4:30:00 PM, 9/21/2024 8:30:00 PM, 3.47554969787598
9/21/2024 4:31:00 PM, 9/21/2024 8:31:00 PM, 4.06543064117432
9/21/2024 4:32:00 PM, 9/21/2024 8:32:00 PM, 3.73298859596252
9/21/2024 4:33:00 PM, 9/21/2024 8:33:00 PM, 3.53152775764465
9/21/2024 4:34:00 PM, 9/21/2024 8:34:00 PM, 3.05795979499817
9/21/2024 4:35:00 PM, 9/21/2024 8:35:00 PM, 2.86603927612305
9/21/2024 4:36:00 PM, 9/21/2024 8:36:00 PM, 3.23298621177673
9/21/2024 4:37:00 PM, 9/21/2024 8:37:00 PM, 4.74135828018188
9/21/2024 4:38:00 PM, 9/21/2024 8:38:00 PM, 5.82749366760254
9/21/2024 4:39:00 PM, 9/21/2024 8:39:00 PM, 5.43596124649048
9/21/2024 4:40:00 PM, 9/21/2024 8:40:00 PM, 7.95215559005737
9/21/2024 4:41:00 PM, 9/21/2024 8:41:00 PM, 4.62927913665771
9/21/2024 4:42:00 PM, 9/21/2024 8:42:00 PM, 3.32302308082581
9/21/2024 4:43:00 PM, 9/21/2024 8:43:00 PM, 3.46896696090698
9/21/2024 4:44:00 PM, 9/21/2024 8:44:00 PM, 3.08748292922974
9/21/2024 4:45:00 PM, 9/21/2024 8:45:00 PM, 2.7186017036438
9/21/2024 4:46:00 PM, 9/21/2024 8:46:00 PM, 2.7186017036438
9/21/2024 4:47:00 PM, 9/21/2024 8:47:00 PM, 2.70101308822632
9/21/2024 4:48:00 PM, 9/21/2024 8:48:00 PM, 4.30688858032227
9/21/2024 4:49:00 PM, 9/21/2024 8:49:00 PM, 4.6716160774231
9/21/2024 4:50:00 PM, 9/21/2024 8:50:00 PM, 4.60398817062378
9/21/2024 4:51:00 PM, 9/21/2024 8:51:00 PM, 3.97177171707153
9/21/2024 4:52:00 PM, 9/21/2024 8:52:00 PM, 4.42133331298828
9/21/2024 4:53:00 PM, 9/21/2024 8:53:00 PM, 4.02516174316406
9/21/2024 4:54:00 PM, 9/21/2024 8:54:00 PM, 3.30806732177734
9/21/2024 4:55:00 PM, 9/21/2024 8:55:00 PM, 3.45138502120972
9/21/2024 4:56:00 PM, 9/21/2024 8:56:00 PM, 3.94929194450378
9/21/2024 4:57:00 PM, 9/21/2024 8:57:00 PM, 2.81145691871643
9/21/2024 4:58:00 PM, 9/21/2024 8:58:00 PM, 2.8537232875824
9/21/2024 4:59:00 PM, 9/21/2024 8:59:00 PM, 2.90742707252502
9/21/2024 5:00:00 PM, 9/21/2024 9:00:00 PM, 3.04493832588196
9/21/2024 5:01:00 PM, 9/21/2024 9:01:00 PM, 3.13537693023682
9/21/2024 5:02:00 PM, 9/21/2024 9:02:00 PM, 3.67821645736694
9/21/2024 5:03:00 PM, 9/21/2024 9:03:00 PM, 4.09160041809082
9/21/2024 5:04:00 PM, 9/21/2024 9:04:00 PM, 4.17521810531616
9/21/2024 5:05:00 PM, 9/21/2024 9:05:00 PM, 4.19748973846436
9/21/2024 5:06:00 PM, 9/21/2024 9:06:00 PM, 4.10445880889893
9/21/2024 5:07:00 PM, 9/21/2024 9:07:00 PM, 3.92275500297546
9/21/2024 5:08:00 PM, 9/21/2024 9:08:00 PM, 4.11617803573608
9/21/2024 5:09:00 PM, 9/21/2024 9:09:00 PM, 3.602778673172
9/21/2024 5:10:00 PM, 9/21/2024 9:10:00 PM, 3.43630504608154
9/21/2024 5:11:00 PM, 9/21/2024 9:11:00 PM, 3.53961396217346
9/21/2024 5:12:00 PM, 9/21/2024 9:12:00 PM, 3.71478700637817
9/21/2024 5:13:00 PM, 9/21/2024 9:13:00 PM, 3.92955446243286
9/21/2024 5:14:00 PM, 9/21/2024 9:14:00 PM, 3.87530946731567
9/21/2024 5:15:00 PM, 9/21/2024 9:15:00 PM, 3.7503821849823
9/21/2024 5:16:00 PM, 9/21/2024 9:16:00 PM, 3.4194655418396
9/21/2024 5:17:00 PM, 9/21/2024 9:17:00 PM, 3.28320741653442
9/21/2024 5:18:00 PM, 9/21/2024 9:18:00 PM, 3.44582962989807
9/21/2024 5:19:00 PM, 9/21/2024 9:19:00 PM, 4.35948801040649
9/21/2024 5:20:00 PM, 9/21/2024 9:20:00 PM, 5.44605350494385
9/21/2024 5:21:00 PM, 9/21/2024 9:21:00 PM, 4.50714635848999
9/21/2024 5:22:00 PM, 9/21/2024 9:22:00 PM, 4.61830186843872
9/21/2024 5:23:00 PM, 9/21/2024 9:23:00 PM, 4.41741132736206
9/21/2024 5:24:00 PM, 9/21/2024 9:24:00 PM, 4.08867359161377
9/21/2024 5:25:00 PM, 9/21/2024 9:25:00 PM, 3.43715977668762
9/21/2024 5:26:00 PM, 9/21/2024 9:26:00 PM, 3.66164588928223
9/21/2024 5:27:00 PM, 9/21/2024 9:27:00 PM, 3.76588082313538
9/21/2024 5:28:00 PM, 9/21/2024 9:28:00 PM, 4.09847593307495
9/21/2024 5:29:00 PM, 9/21/2024 9:29:00 PM, 4.55260229110718
9/21/2024 5:30:00 PM, 9/21/2024 9:30:00 PM, 4.58906078338623
9/21/2024 5:31:00 PM, 9/21/2024 9:31:00 PM, 4.40758419036865
9/21/2024 5:32:00 PM, 9/21/2024 9:32:00 PM, 4.92803907394409
9/21/2024 5:33:00 PM, 9/21/2024 9:33:00 PM, 4.72876262664795
9/21/2024 5:34:00 PM, 9/21/2024 9:34:00 PM, 5.52168130874634
9/21/2024 5:35:00 PM, 9/21/2024 9:35:00 PM, 4.6218318939209
9/21/2024 5:36:00 PM, 9/21/2024 9:36:00 PM, 4.77490711212158
9/21/2024 5:37:00 PM, 9/21/2024 9:37:00 PM, 4.89901542663574
9/21/2024 5:38:00 PM, 9/21/2024 9:38:00 PM, 4.67316246032715
9/21/2024 5:39:00 PM, 9/21/2024 9:39:00 PM, 4.59960317611694
9/21/2024 5:40:00 PM, 9/21/2024 9:40:00 PM, 4.49080181121826
9/21/2024 5:41:00 PM, 9/21/2024 9:41:00 PM, 4.01406383514404
9/21/2024 5:42:00 PM, 9/21/2024 9:42:00 PM, 4.07786560058594
9/21/2024 5:43:00 PM, 9/21/2024 9:43:00 PM, 4.44347953796387
9/21/2024 5:44:00 PM, 9/21/2024 9:44:00 PM, 4.57265424728394
9/21/2024 5:45:00 PM, 9/21/2024 9:45:00 PM, 4.26371765136719
9/21/2024 5:46:00 PM, 9/21/2024 9:46:00 PM, 4.60872888565063
9/21/2024 5:47:00 PM, 9/21/2024 9:47:00 PM, 4.60872888565063
9/21/2024 5:48:00 PM, 9/21/2024 9:48:00 PM, 4.60872888565063
9/21/2024 5:49:00 PM, 9/21/2024 9:49:00 PM, 4.45538759231567
9/21/2024 5:50:00 PM, 9/21/2024 9:50:00 PM, 4.61077642440796
9/21/2024 5:51:00 PM, 9/21/2024 9:51:00 PM, 4.07880115509033
9/21/2024 5:52:00 PM, 9/21/2024 9:52:00 PM, 3.90526223182678
9/21/2024 5:53:00 PM, 9/21/2024 9:53:00 PM, 3.80544447898865
9/21/2024 5:54:00 PM, 9/21/2024 9:54:00 PM, 4.13450145721436
9/21/2024 5:55:00 PM, 9/21/2024 9:55:00 PM, 4.26847887039185
9/21/2024 5:56:00 PM, 9/21/2024 9:56:00 PM, 4.58549404144287
9/21/2024 5:57:00 PM, 9/21/2024 9:57:00 PM, 4.52559566497803
9/21/2024 5:58:00 PM, 9/21/2024 9:58:00 PM, 4.25702333450317
9/21/2024 5:59:00 PM, 9/21/2024 9:59:00 PM, 3.48614907264709
9/21/2024 6:00:00 PM, 9/21/2024 10:00:00 PM, 3.36053276062012
9/21/2024 6:01:00 PM, 9/21/2024 10:01:00 PM, 3.52563238143921
9/21/2024 6:02:00 PM, 9/21/2024 10:02:00 PM, 4.3159646987915
9/21/2024 6:03:00 PM, 9/21/2024 10:03:00 PM, 3.42743325233459
9/21/2024 6:04:00 PM, 9/21/2024 10:04:00 PM, 3.15933585166931
9/21/2024 6:05:00 PM, 9/21/2024 10:05:00 PM, 3.70180630683899
9/21/2024 6:06:00 PM, 9/21/2024 10:06:00 PM, 3.94553542137146
9/21/2024 6:07:00 PM, 9/21/2024 10:07:00 PM, 3.94585776329041
9/21/2024 6:08:00 PM, 9/21/2024 10:08:00 PM, 4.57294607162476
9/21/2024 6:09:00 PM, 9/21/2024 10:09:00 PM, 6.99498653411865
9/21/2024 6:10:00 PM, 9/21/2024 10:10:00 PM, 5.22743320465088
9/21/2024 6:11:00 PM, 9/21/2024 10:11:00 PM, 6.11991262435913
9/21/2024 6:12:00 PM, 9/21/2024 10:12:00 PM, 5.45183849334717
9/21/2024 6:13:00 PM, 9/21/2024 10:13:00 PM, 4.80142784118652
9/21/2024 6:14:00 PM, 9/21/2024 10:14:00 PM, 4.12217950820923
9/21/2024 6:15:00 PM, 9/21/2024 10:15:00 PM, 4.09427452087402
9/21/2024 6:16:00 PM, 9/21/2024 10:16:00 PM, 4.32479524612427
9/21/2024 6:17:00 PM, 9/21/2024 10:17:00 PM, 5.27559375762939
9/21/2024 6:18:00 PM, 9/21/2024 10:18:00 PM, 5.10899019241333
9/21/2024 6:19:00 PM, 9/21/2024 10:19:00 PM, 5.08416604995728
9/21/2024 6:20:00 PM, 9/21/2024 10:20:00 PM, 5.05179786682129
9/21/2024 6:21:00 PM, 9/21/2024 10:21:00 PM, 5.24391841888428
9/21/2024 6:22:00 PM, 9/21/2024 10:22:00 PM, 5.09656667709351
9/21/2024 6:23:00 PM, 9/21/2024 10:23:00 PM, 4.74336290359497
9/21/2024 6:24:00 PM, 9/21/2024 10:24:00 PM, 4.58740472793579
9/21/2024 6:25:00 PM, 9/21/2024 10:25:00 PM, 4.18512392044067
9/21/2024 6:26:00 PM, 9/21/2024 10:26:00 PM, 4.26946878433228
9/21/2024 6:27:00 PM, 9/21/2024 10:27:00 PM, 4.79988431930542
9/21/2024 6:28:00 PM, 9/21/2024 10:28:00 PM, 4.88894176483154
9/21/2024 6:29:00 PM, 9/21/2024 10:29:00 PM, 5.67849063873291
9/21/2024 6:30:00 PM, 9/21/2024 10:30:00 PM, 6.4019980430603
9/21/2024 6:31:00 PM, 9/21/2024 10:31:00 PM, 6.42811870574951
9/21/2024 6:32:00 PM, 9/21/2024 10:32:00 PM, 6.1707124710083
9/21/2024 6:33:00 PM, 9/21/2024 10:33:00 PM, 7.54744815826416
9/21/2024 6:34:00 PM, 9/21/2024 10:34:00 PM, 6.8749361038208
9/21/2024 6:35:00 PM, 9/21/2024 10:35:00 PM, 7.23839569091797
9/21/2024 6:36:00 PM, 9/21/2024 10:36:00 PM, 7.12018346786499
9/21/2024 6:37:00 PM, 9/21/2024 10:37:00 PM, 5.81553888320923
9/21/2024 6:38:00 PM, 9/21/2024 10:38:00 PM, 5.90508556365967
9/21/2024 6:39:00 PM, 9/21/2024 10:39:00 PM, 5.87879657745361
9/21/2024 6:40:00 PM, 9/21/2024 10:40:00 PM, 6.29070043563843
9/21/2024 6:41:00 PM, 9/21/2024 10:41:00 PM, 6.62426662445068
9/21/2024 6:42:00 PM, 9/21/2024 10:42:00 PM, 6.92074584960937
9/21/2024 6:43:00 PM, 9/21/2024 10:43:00 PM, 6.1966757774353
9/21/2024 6:44:00 PM, 9/21/2024 10:44:00 PM, 6.16672325134277
9/21/2024 6:45:00 PM, 9/21/2024 10:45:00 PM, 6.05027627944946
9/21/2024 6:46:00 PM, 9/21/2024 10:46:00 PM, 6.20088005065918
9/21/2024 6:47:00 PM, 9/21/2024 10:47:00 PM, 5.33843898773193
9/21/2024 6:48:00 PM, 9/21/2024 10:48:00 PM, 5.31026840209961
9/21/2024 6:49:00 PM, 9/21/2024 10:49:00 PM, 5.31026840209961
9/21/2024 6:50:00 PM, 9/21/2024 10:50:00 PM, 6.41828775405884
9/21/2024 6:51:00 PM, 9/21/2024 10:51:00 PM, 6.15044212341309
9/21/2024 6:52:00 PM, 9/21/2024 10:52:00 PM, 5.70252323150635
9/21/2024 6:53:00 PM, 9/21/2024 10:53:00 PM, 5.78683423995972
9/21/2024 6:54:00 PM, 9/21/2024 10:54:00 PM, 5.93315887451172
9/21/2024 6:55:00 PM, 9/21/2024 10:55:00 PM, 6.20817899703979
9/21/2024 6:56:00 PM, 9/21/2024 10:56:00 PM, 5.6890926361084
9/21/2024 6:57:00 PM, 9/21/2024 10:57:00 PM, 5.60450792312622
9/21/2024 6:58:00 PM, 9/21/2024 10:58:00 PM, 4.67607879638672
9/21/2024 6:59:00 PM, 9/21/2024 10:59:00 PM, 5.02661943435669
9/21/2024 7:00:00 PM, 9/21/2024 11:00:00 PM, 4.91385698318481
9/21/2024 7:01:00 PM, 9/21/2024 11:01:00 PM, 5.39857625961304
9/21/2024 7:02:00 PM, 9/21/2024 11:02:00 PM, 6.09997367858887
9/21/2024 7:03:00 PM, 9/21/2024 11:03:00 PM, 5.74549388885498
9/21/2024 7:04:00 PM, 9/21/2024 11:04:00 PM, 6.1068434715271
9/21/2024 7:05:00 PM, 9/21/2024 11:05:00 PM, 6.32632637023926
9/21/2024 7:06:00 PM, 9/21/2024 11:06:00 PM, 7.02228403091431
9/21/2024 7:07:00 PM, 9/21/2024 11:07:00 PM, 7.79574537277222
9/21/2024 7:08:00 PM, 9/21/2024 11:08:00 PM, 7.99258804321289
9/21/2024 7:09:00 PM, 9/21/2024 11:09:00 PM, 8.90059375762939
9/21/2024 7:10:00 PM, 9/21/2024 11:10:00 PM, 8.72301006317139
9/21/2024 7:11:00 PM, 9/21/2024 11:11:00 PM, 9.04418277740479
9/21/2024 7:12:00 PM, 9/21/2024 11:12:00 PM, 8.07007122039795
9/21/2024 7:13:00 PM, 9/21/2024 11:13:00 PM, 6.86223459243774
9/21/2024 7:14:00 PM, 9/21/2024 11:14:00 PM, 8.9419994354248
9/21/2024 7:15:00 PM, 9/21/2024 11:15:00 PM, 7.76249217987061
9/21/2024 7:16:00 PM, 9/21/2024 11:16:00 PM, 5.6590633392334
9/21/2024 7:17:00 PM, 9/21/2024 11:17:00 PM, 5.01903915405273
9/21/2024 7:18:00 PM, 9/21/2024 11:18:00 PM, 5.24547052383423
9/21/2024 7:19:00 PM, 9/21/2024 11:19:00 PM, 5.23512649536133
9/21/2024 7:20:00 PM, 9/21/2024 11:20:00 PM, 5.95935869216919
9/21/2024 7:21:00 PM, 9/21/2024 11:21:00 PM, 5.49428510665894
9/21/2024 7:22:00 PM, 9/21/2024 11:22:00 PM, 6.12059211730957
9/21/2024 7:23:00 PM, 9/21/2024 11:23:00 PM, 6.62041568756104
9/21/2024 7:24:00 PM, 9/21/2024 11:24:00 PM, 7.25415134429932
9/21/2024 7:25:00 PM, 9/21/2024 11:25:00 PM, 8.79889106750488
9/21/2024 7:26:00 PM, 9/21/2024 11:26:00 PM, 8.23585033416748
9/21/2024 7:27:00 PM, 9/21/2024 11:27:00 PM, 6.8159236907959
9/21/2024 7:28:00 PM, 9/21/2024 11:28:00 PM, 6.84994173049927
9/21/2024 7:29:00 PM, 9/21/2024 11:29:00 PM, 7.02723979949951
9/21/2024 7:30:00 PM, 9/21/2024 11:30:00 PM, 7.18055820465088
9/21/2024 7:31:00 PM, 9/21/2024 11:31:00 PM, 7.70543098449707
9/21/2024 7:32:00 PM, 9/21/2024 11:32:00 PM, 7.69434833526611
9/21/2024 7:33:00 PM, 9/21/2024 11:33:00 PM, 7.52822875976563
9/21/2024 7:34:00 PM, 9/21/2024 11:34:00 PM, 7.32833814620972
9/21/2024 7:35:00 PM, 9/21/2024 11:35:00 PM, 8.46269512176514
9/21/2024 7:36:00 PM, 9/21/2024 11:36:00 PM, 8.56455230712891
9/21/2024 7:37:00 PM, 9/21/2024 11:37:00 PM, 9.39735698699951
9/21/2024 7:38:00 PM, 9/21/2024 11:38:00 PM, 8.4971399307251
9/21/2024 7:39:00 PM, 9/21/2024 11:39:00 PM, 7.49839019775391
9/21/2024 7:40:00 PM, 9/21/2024 11:40:00 PM, 6.3764328956604
9/21/2024 7:41:00 PM, 9/21/2024 11:41:00 PM, 6.49497127532959
9/21/2024 7:42:00 PM, 9/21/2024 11:42:00 PM, 7.57499122619629
9/21/2024 7:43:00 PM, 9/21/2024 11:43:00 PM, 6.96059417724609
9/21/2024 7:44:00 PM, 9/21/2024 11:44:00 PM, 6.62728214263916
9/21/2024 7:45:00 PM, 9/21/2024 11:45:00 PM, 6.19243288040161
9/21/2024 7:46:00 PM, 9/21/2024 11:46:00 PM, 6.25125503540039
9/21/2024 7:47:00 PM, 9/21/2024 11:47:00 PM, 6.79142236709595
9/21/2024 7:48:00 PM, 9/21/2024 11:48:00 PM, 6.02064418792725
9/21/2024 7:49:00 PM, 9/21/2024 11:49:00 PM, 5.88544416427612
9/21/2024 7:50:00 PM, 9/21/2024 11:50:00 PM, 5.88544416427612
9/21/2024 7:51:00 PM, 9/21/2024 11:51:00 PM, 5.45869970321655
9/21/2024 7:52:00 PM, 9/21/2024 11:52:00 PM, 5.4438157081604
9/21/2024 7:53:00 PM, 9/21/2024 11:53:00 PM, 5.72538614273071
9/21/2024 7:54:00 PM, 9/21/2024 11:54:00 PM, 5.64168977737427
9/21/2024 7:55:00 PM, 9/21/2024 11:55:00 PM, 5.86975431442261
9/21/2024 7:56:00 PM, 9/21/2024 11:56:00 PM, 5.72687149047852
9/21/2024 7:57:00 PM, 9/21/2024 11:57:00 PM, 5.83682012557983
9/21/2024 7:58:00 PM, 9/21/2024 11:58:00 PM, 5.7566876411438
9/21/2024 7:59:00 PM, 9/21/2024 11:59:00 PM, 6.06849765777588
9/21/2024 8:00:00 PM, 9/22/2024 12:00:00 AM, 6.94109058380127
9/21/2024 8:01:00 PM, 9/22/2024 12:01:00 AM, 6.52653980255127
9/21/2024 8:02:00 PM, 9/22/2024 12:02:00 AM, 6.55080223083496
9/21/2024 8:03:00 PM, 9/22/2024 12:03:00 AM, 7.3483681678772
9/21/2024 8:04:00 PM, 9/22/2024 12:04:00 AM, 7.73106718063354
9/21/2024 8:05:00 PM, 9/22/2024 12:05:00 AM, 7.62935924530029
9/21/2024 8:06:00 PM, 9/22/2024 12:06:00 AM, 7.47049283981323
9/21/2024 8:07:00 PM, 9/22/2024 12:07:00 AM, 7.78068971633911
9/21/2024 8:08:00 PM, 9/22/2024 12:08:00 AM, 6.80995273590088
9/21/2024 8:09:00 PM, 9/22/2024 12:09:00 AM, 6.465989112854
9/21/2024 8:10:00 PM, 9/22/2024 12:10:00 AM, 7.45377254486084
9/21/2024 8:11:00 PM, 9/22/2024 12:11:00 AM, 6.55529594421387
9/21/2024 8:12:00 PM, 9/22/2024 12:12:00 AM, 6.06357288360596
9/21/2024 8:13:00 PM, 9/22/2024 12:13:00 AM, 6.8074893951416
9/21/2024 8:14:00 PM, 9/22/2024 12:14:00 AM, 6.95425510406494
9/21/2024 8:15:00 PM, 9/22/2024 12:15:00 AM, 6.07062864303589
9/21/2024 8:16:00 PM, 9/22/2024 12:16:00 AM, 5.69061613082886
9/21/2024 8:17:00 PM, 9/22/2024 12:17:00 AM, 5.6200852394104
9/21/2024 8:18:00 PM, 9/22/2024 12:18:00 AM, 5.54741287231445
9/21/2024 8:19:00 PM, 9/22/2024 12:19:00 AM, 5.62850761413574
9/21/2024 8:20:00 PM, 9/22/2024 12:20:00 AM, 6.56428146362305
9/21/2024 8:21:00 PM, 9/22/2024 12:21:00 AM, 5.2143292427063
9/21/2024 8:22:00 PM, 9/22/2024 12:22:00 AM, 5.32037496566772
9/21/2024 8:23:00 PM, 9/22/2024 12:23:00 AM, 5.22816944122314
9/21/2024 8:24:00 PM, 9/22/2024 12:24:00 AM, 5.43570232391357
9/21/2024 8:25:00 PM, 9/22/2024 12:25:00 AM, 5.18239402770996
9/21/2024 8:26:00 PM, 9/22/2024 12:26:00 AM, 5.29379272460937
9/21/2024 8:27:00 PM, 9/22/2024 12:27:00 AM, 4.82912302017212
9/21/2024 8:28:00 PM, 9/22/2024 12:28:00 AM, 4.88221836090088
9/21/2024 8:29:00 PM, 9/22/2024 12:29:00 AM, 5.20230007171631
9/21/2024 8:30:00 PM, 9/22/2024 12:30:00 AM, 4.87711668014526
9/21/2024 8:31:00 PM, 9/22/2024 12:31:00 AM, 5.0245156288147
9/21/2024 8:32:00 PM, 9/22/2024 12:32:00 AM, 6.00840377807617
9/21/2024 8:33:00 PM, 9/22/2024 12:33:00 AM, 6.58835411071777
9/21/2024 8:34:00 PM, 9/22/2024 12:34:00 AM, 6.23345708847046
9/21/2024 8:35:00 PM, 9/22/2024 12:35:00 AM, 5.55625152587891
9/21/2024 8:36:00 PM, 9/22/2024 12:36:00 AM, 5.61029434204102
9/21/2024 8:37:00 PM, 9/22/2024 12:37:00 AM, 5.63978052139282
9/21/2024 8:38:00 PM, 9/22/2024 12:38:00 AM, 5.91815614700317
9/21/2024 8:39:00 PM, 9/22/2024 12:39:00 AM, 6.22130966186523
9/21/2024 8:40:00 PM, 9/22/2024 12:40:00 AM, 6.34470987319946
9/21/2024 8:41:00 PM, 9/22/2024 12:41:00 AM, 6.45278787612915
9/21/2024 8:42:00 PM, 9/22/2024 12:42:00 AM, 6.41538953781128
9/21/2024 8:43:00 PM, 9/22/2024 12:43:00 AM, 6.3885326385498
9/21/2024 8:44:00 PM, 9/22/2024 12:44:00 AM, 6.55233716964722
9/21/2024 8:45:00 PM, 9/22/2024 12:45:00 AM, 6.19964647293091
9/21/2024 8:46:00 PM, 9/22/2024 12:46:00 AM, 5.61969947814941
9/21/2024 8:47:00 PM, 9/22/2024 12:47:00 AM, 5.78095960617065
9/21/2024 8:48:00 PM, 9/22/2024 12:48:00 AM, 6.50493192672729
9/21/2024 8:49:00 PM, 9/22/2024 12:49:00 AM, 6.97779035568237
9/21/2024 8:50:00 PM, 9/22/2024 12:50:00 AM, 7.0075740814209
9/21/2024 8:51:00 PM, 9/22/2024 12:51:00 AM, 7.0075740814209
9/21/2024 8:52:00 PM, 9/22/2024 12:52:00 AM, 7.82282781600952
9/21/2024 8:53:00 PM, 9/22/2024 12:53:00 AM, 8.01656436920166
9/21/2024 8:54:00 PM, 9/22/2024 12:54:00 AM, 8.03553295135498
9/21/2024 8:55:00 PM, 9/22/2024 12:55:00 AM, 7.25315952301025
9/21/2024 8:56:00 PM, 9/22/2024 12:56:00 AM, 7.43872356414795
9/21/2024 8:57:00 PM, 9/22/2024 12:57:00 AM, 7.23362493515015
9/21/2024 8:58:00 PM, 9/22/2024 12:58:00 AM, 6.72779989242554
9/21/2024 8:59:00 PM, 9/22/2024 12:59:00 AM, 6.21676158905029
9/21/2024 9:00:00 PM, 9/22/2024 1:00:00 AM, 5.95331859588623
9/21/2024 9:01:00 PM, 9/22/2024 1:01:00 AM, 5.39240312576294
9/21/2024 9:02:00 PM, 9/22/2024 1:02:00 AM, 5.49504327774048
9/21/2024 9:03:00 PM, 9/22/2024 1:03:00 AM, 5.42606782913208
9/21/2024 9:04:00 PM, 9/22/2024 1:04:00 AM, 6.05257034301758
9/21/2024 9:05:00 PM, 9/22/2024 1:05:00 AM, 6.68494749069214
9/21/2024 9:06:00 PM, 9/22/2024 1:06:00 AM, 6.84232425689697
9/21/2024 9:07:00 PM, 9/22/2024 1:07:00 AM, 6.93184280395508
9/21/2024 9:08:00 PM, 9/22/2024 1:08:00 AM, 6.59945917129517
9/21/2024 9:09:00 PM, 9/22/2024 1:09:00 AM, 6.96356821060181
9/21/2024 9:10:00 PM, 9/22/2024 1:10:00 AM, 7.05267000198364
9/21/2024 9:11:00 PM, 9/22/2024 1:11:00 AM, 7.24931669235229
9/21/2024 9:12:00 PM, 9/22/2024 1:12:00 AM, 6.57651281356812
9/21/2024 9:13:00 PM, 9/22/2024 1:13:00 AM, 6.85658597946167
9/21/2024 9:14:00 PM, 9/22/2024 1:14:00 AM, 6.54973554611206
9/21/2024 9:15:00 PM, 9/22/2024 1:15:00 AM, 6.71526718139648
9/21/2024 9:16:00 PM, 9/22/2024 1:16:00 AM, 6.38757801055908
9/21/2024 9:17:00 PM, 9/22/2024 1:17:00 AM, 7.42791843414307
9/21/2024 9:18:00 PM, 9/22/2024 1:18:00 AM, 6.30304670333862
9/21/2024 9:19:00 PM, 9/22/2024 1:19:00 AM, 5.78082609176636
9/21/2024 9:20:00 PM, 9/22/2024 1:20:00 AM, 5.99466323852539
9/21/2024 9:21:00 PM, 9/22/2024 1:21:00 AM, 7.13513898849487
9/21/2024 9:22:00 PM, 9/22/2024 1:22:00 AM, 7.20075702667236
9/21/2024 9:23:00 PM, 9/22/2024 1:23:00 AM, 6.80570125579834
9/21/2024 9:24:00 PM, 9/22/2024 1:24:00 AM, 7.26036977767944
9/21/2024 9:25:00 PM, 9/22/2024 1:25:00 AM, 7.92618417739868
9/21/2024 9:26:00 PM, 9/22/2024 1:26:00 AM, 8.06699466705322
9/21/2024 9:27:00 PM, 9/22/2024 1:27:00 AM, 8.74218463897705
9/21/2024 9:28:00 PM, 9/22/2024 1:28:00 AM, 8.40448760986328
9/21/2024 9:29:00 PM, 9/22/2024 1:29:00 AM, 8.01633644104004
9/21/2024 9:30:00 PM, 9/22/2024 1:30:00 AM, 7.5974063873291
9/21/2024 9:31:00 PM, 9/22/2024 1:31:00 AM, 7.32973051071167
9/21/2024 9:32:00 PM, 9/22/2024 1:32:00 AM, 7.84781217575073
9/21/2024 9:33:00 PM, 9/22/2024 1:33:00 AM, 6.88539123535156
9/21/2024 9:34:00 PM, 9/22/2024 1:34:00 AM, 7.16203498840332
9/21/2024 9:35:00 PM, 9/22/2024 1:35:00 AM, 7.07870531082153
9/21/2024 9:36:00 PM, 9/22/2024 1:36:00 AM, 7.67230176925659
9/21/2024 9:37:00 PM, 9/22/2024 1:37:00 AM, 7.52717256546021
9/21/2024 9:38:00 PM, 9/22/2024 1:38:00 AM, 8.37193298339844
9/21/2024 9:39:00 PM, 9/22/2024 1:39:00 AM, 7.88303804397583
9/21/2024 9:40:00 PM, 9/22/2024 1:40:00 AM, 7.59158515930176
9/21/2024 9:41:00 PM, 9/22/2024 1:41:00 AM, 7.90761852264404
9/21/2024 9:42:00 PM, 9/22/2024 1:42:00 AM, 8.21363067626953
9/21/2024 9:43:00 PM, 9/22/2024 1:43:00 AM, 8.6047534942627
9/21/2024 9:44:00 PM, 9/22/2024 1:44:00 AM, 8.97815036773682
9/21/2024 9:45:00 PM, 9/22/2024 1:45:00 AM, 8.94167232513428
9/21/2024 9:46:00 PM, 9/22/2024 1:46:00 AM, 8.9891881942749
9/21/2024 9:47:00 PM, 9/22/2024 1:47:00 AM, 8.87986278533936
9/21/2024 9:48:00 PM, 9/22/2024 1:48:00 AM, 8.31768035888672
9/21/2024 9:49:00 PM, 9/22/2024 1:49:00 AM, 8.32222557067871
9/21/2024 9:50:00 PM, 9/22/2024 1:50:00 AM, 7.97658920288086
9/21/2024 9:51:00 PM, 9/22/2024 1:51:00 AM, 7.15697908401489
9/21/2024 9:52:00 PM, 9/22/2024 1:52:00 AM, 7.15697908401489
9/21/2024 9:53:00 PM, 9/22/2024 1:53:00 AM, 6.99725723266602
9/21/2024 9:54:00 PM, 9/22/2024 1:54:00 AM, 6.98616504669189
9/21/2024 9:55:00 PM, 9/22/2024 1:55:00 AM, 7.65070056915283
9/21/2024 9:56:00 PM, 9/22/2024 1:56:00 AM, 7.99039316177368
9/21/2024 9:57:00 PM, 9/22/2024 1:57:00 AM, 7.11618232727051
9/21/2024 9:58:00 PM, 9/22/2024 1:58:00 AM, 6.762939453125
9/21/2024 9:59:00 PM, 9/22/2024 1:59:00 AM, 7.25394058227539
9/21/2024 10:00:00 PM, 9/22/2024 2:00:00 AM, 7.43552827835083
9/21/2024 10:01:00 PM, 9/22/2024 2:01:00 AM, 7.36054801940918
9/21/2024 10:02:00 PM, 9/22/2024 2:02:00 AM, 7.330885887146
9/21/2024 10:03:00 PM, 9/22/2024 2:03:00 AM, 7.39253425598145
9/21/2024 10:04:00 PM, 9/22/2024 2:04:00 AM, 7.5287766456604
9/21/2024 10:05:00 PM, 9/22/2024 2:05:00 AM, 7.98979187011719
9/21/2024 10:06:00 PM, 9/22/2024 2:06:00 AM, 7.58074331283569
9/21/2024 10:07:00 PM, 9/22/2024 2:07:00 AM, 7.47276020050049
9/21/2024 10:08:00 PM, 9/22/2024 2:08:00 AM, 7.02439117431641
9/21/2024 10:09:00 PM, 9/22/2024 2:09:00 AM, 6.96411943435669
9/21/2024 10:10:00 PM, 9/22/2024 2:10:00 AM, 6.65737724304199
9/21/2024 10:11:00 PM, 9/22/2024 2:11:00 AM, 6.91498136520386
9/21/2024 10:12:00 PM, 9/22/2024 2:12:00 AM, 6.64748811721802
9/21/2024 10:13:00 PM, 9/22/2024 2:13:00 AM, 6.93346405029297
9/21/2024 10:14:00 PM, 9/22/2024 2:14:00 AM, 6.75878763198853
9/21/2024 10:15:00 PM, 9/22/2024 2:15:00 AM, 6.69942617416382
9/21/2024 10:16:00 PM, 9/22/2024 2:16:00 AM, 6.4112753868103
9/21/2024 10:17:00 PM, 9/22/2024 2:17:00 AM, 6.38846921920776
9/21/2024 10:18:00 PM, 9/22/2024 2:18:00 AM, 6.48023843765259
9/21/2024 10:19:00 PM, 9/22/2024 2:19:00 AM, 6.00450754165649
9/21/2024 10:20:00 PM, 9/22/2024 2:20:00 AM, 5.95378255844116
9/21/2024 10:21:00 PM, 9/22/2024 2:21:00 AM, 5.74322366714478
9/21/2024 10:22:00 PM, 9/22/2024 2:22:00 AM, 5.74489498138428
9/21/2024 10:23:00 PM, 9/22/2024 2:23:00 AM, 5.49227714538574
9/21/2024 10:24:00 PM, 9/22/2024 2:24:00 AM, 5.71312046051025
9/21/2024 10:25:00 PM, 9/22/2024 2:25:00 AM, 5.58920240402222
9/21/2024 10:26:00 PM, 9/22/2024 2:26:00 AM, 5.77946424484253
9/21/2024 10:27:00 PM, 9/22/2024 2:27:00 AM, 5.785080909729
9/21/2024 10:28:00 PM, 9/22/2024 2:28:00 AM, 6.02558565139771
9/21/2024 10:29:00 PM, 9/22/2024 2:29:00 AM, 6.04808235168457
9/21/2024 10:30:00 PM, 9/22/2024 2:30:00 AM, 5.90581035614014
9/21/2024 10:31:00 PM, 9/22/2024 2:31:00 AM, 5.6025242805481
9/21/2024 10:32:00 PM, 9/22/2024 2:32:00 AM, 5.52941608428955
9/21/2024 10:33:00 PM, 9/22/2024 2:33:00 AM, 5.63773345947266
9/21/2024 10:34:00 PM, 9/22/2024 2:34:00 AM, 5.86073970794678
9/21/2024 10:35:00 PM, 9/22/2024 2:35:00 AM, 5.84486818313599
9/21/2024 10:36:00 PM, 9/22/2024 2:36:00 AM, 5.81951904296875
9/21/2024 10:37:00 PM, 9/22/2024 2:37:00 AM, 5.97119188308716
9/21/2024 10:38:00 PM, 9/22/2024 2:38:00 AM, 5.9399881362915
9/21/2024 10:39:00 PM, 9/22/2024 2:39:00 AM, 5.89746236801147
9/21/2024 10:40:00 PM, 9/22/2024 2:40:00 AM, 6.09507322311401
9/21/2024 10:41:00 PM, 9/22/2024 2:41:00 AM, 6.61972808837891
9/21/2024 10:42:00 PM, 9/22/2024 2:42:00 AM, 6.84137725830078
9/21/2024 10:43:00 PM, 9/22/2024 2:43:00 AM, 6.08676147460937
9/21/2024 10:44:00 PM, 9/22/2024 2:44:00 AM, 5.81245517730713
9/21/2024 10:45:00 PM, 9/22/2024 2:45:00 AM, 6.15250158309937
9/21/2024 10:46:00 PM, 9/22/2024 2:46:00 AM, 6.58601570129395
9/21/2024 10:47:00 PM, 9/22/2024 2:47:00 AM, 6.5785026550293
9/21/2024 10:48:00 PM, 9/22/2024 2:48:00 AM, 6.51877498626709
9/21/2024 10:49:00 PM, 9/22/2024 2:49:00 AM, 6.7480788230896
9/21/2024 10:50:00 PM, 9/22/2024 2:50:00 AM, 6.74491453170776
9/21/2024 10:51:00 PM, 9/22/2024 2:51:00 AM, 6.97717094421387
9/21/2024 10:52:00 PM, 9/22/2024 2:52:00 AM, 6.46407461166382
9/21/2024 10:53:00 PM, 9/22/2024 2:53:00 AM, 6.46407461166382
9/21/2024 10:54:00 PM, 9/22/2024 2:54:00 AM, 7.1169376373291
9/21/2024 10:55:00 PM, 9/22/2024 2:55:00 AM, 7.94052028656006
9/21/2024 10:56:00 PM, 9/22/2024 2:56:00 AM, 7.622389793396
9/21/2024 10:57:00 PM, 9/22/2024 2:57:00 AM, 7.59228420257568
9/21/2024 10:58:00 PM, 9/22/2024 2:58:00 AM, 7.96648693084717
9/21/2024 10:59:00 PM, 9/22/2024 2:59:00 AM, 7.23409414291382
9/21/2024 11:00:00 PM, 9/22/2024 3:00:00 AM, 7.68880081176758
9/21/2024 11:01:00 PM, 9/22/2024 3:01:00 AM, 8.07506275177002
9/21/2024 11:02:00 PM, 9/22/2024 3:02:00 AM, 7.16512727737427
9/21/2024 11:03:00 PM, 9/22/2024 3:03:00 AM, 6.6146821975708
9/21/2024 11:04:00 PM, 9/22/2024 3:04:00 AM, 5.72683000564575
9/21/2024 11:05:00 PM, 9/22/2024 3:05:00 AM, 6.29185390472412
9/21/2024 11:06:00 PM, 9/22/2024 3:06:00 AM, 6.76288557052612
9/21/2024 11:07:00 PM, 9/22/2024 3:07:00 AM, 6.92449808120728
9/21/2024 11:08:00 PM, 9/22/2024 3:08:00 AM, 6.76932001113892
9/21/2024 11:09:00 PM, 9/22/2024 3:09:00 AM, 6.66342544555664
9/21/2024 11:10:00 PM, 9/22/2024 3:10:00 AM, 6.56848907470703
9/21/2024 11:11:00 PM, 9/22/2024 3:11:00 AM, 6.25037384033203
9/21/2024 11:12:00 PM, 9/22/2024 3:12:00 AM, 6.97622060775757
9/21/2024 11:13:00 PM, 9/22/2024 3:13:00 AM, 6.64190721511841
9/21/2024 11:14:00 PM, 9/22/2024 3:14:00 AM, 6.35535335540771
9/21/2024 11:15:00 PM, 9/22/2024 3:15:00 AM, 7.381019115448
9/21/2024 11:16:00 PM, 9/22/2024 3:16:00 AM, 7.29233312606812
9/21/2024 11:17:00 PM, 9/22/2024 3:17:00 AM, 7.16937589645386
9/21/2024 11:18:00 PM, 9/22/2024 3:18:00 AM, 7.18813610076904
9/21/2024 11:19:00 PM, 9/22/2024 3:19:00 AM, 6.95393753051758
9/21/2024 11:20:00 PM, 9/22/2024 3:20:00 AM, 6.37546825408936
9/21/2024 11:21:00 PM, 9/22/2024 3:21:00 AM, 6.10642623901367
9/21/2024 11:22:00 PM, 9/22/2024 3:22:00 AM, 5.82438564300537
9/21/2024 11:23:00 PM, 9/22/2024 3:23:00 AM, 5.91705369949341
9/21/2024 11:24:00 PM, 9/22/2024 3:24:00 AM, 5.57575082778931
9/21/2024 11:25:00 PM, 9/22/2024 3:25:00 AM, 6.08224391937256
9/21/2024 11:26:00 PM, 9/22/2024 3:26:00 AM, 6.21421957015991
9/21/2024 11:27:00 PM, 9/22/2024 3:27:00 AM, 6.05316209793091
9/21/2024 11:28:00 PM, 9/22/2024 3:28:00 AM, 6.54941272735596
9/21/2024 11:29:00 PM, 9/22/2024 3:29:00 AM, 6.12653732299805
9/21/2024 11:30:00 PM, 9/22/2024 3:30:00 AM, 6.09347724914551
9/21/2024 11:31:00 PM, 9/22/2024 3:31:00 AM, 5.42509794235229
9/21/2024 11:32:00 PM, 9/22/2024 3:32:00 AM, 4.91792917251587
9/21/2024 11:33:00 PM, 9/22/2024 3:33:00 AM, 5.61220645904541
9/21/2024 11:34:00 PM, 9/22/2024 3:34:00 AM, 5.33686447143555
9/21/2024 11:35:00 PM, 9/22/2024 3:35:00 AM, 5.0229640007019
9/21/2024 11:36:00 PM, 9/22/2024 3:36:00 AM, 5.38072061538696
9/21/2024 11:37:00 PM, 9/22/2024 3:37:00 AM, 5.73522090911865
9/21/2024 11:38:00 PM, 9/22/2024 3:38:00 AM, 5.88432645797729
9/21/2024 11:39:00 PM, 9/22/2024 3:39:00 AM, 5.70216512680054
9/21/2024 11:40:00 PM, 9/22/2024 3:40:00 AM, 6.4050498008728
9/21/2024 11:41:00 PM, 9/22/2024 3:41:00 AM, 6.83933210372925
9/21/2024 11:42:00 PM, 9/22/2024 3:42:00 AM, 6.73653268814087
9/21/2024 11:43:00 PM, 9/22/2024 3:43:00 AM, 5.9518575668335
9/21/2024 11:44:00 PM, 9/22/2024 3:44:00 AM, 5.7408709526062
9/21/2024 11:45:00 PM, 9/22/2024 3:45:00 AM, 6.00735330581665
9/21/2024 11:46:00 PM, 9/22/2024 3:46:00 AM, 6.24873352050781
9/21/2024 11:47:00 PM, 9/22/2024 3:47:00 AM, 6.31221580505371
9/21/2024 11:48:00 PM, 9/22/2024 3:48:00 AM, 6.47318744659424
9/21/2024 11:49:00 PM, 9/22/2024 3:49:00 AM, 6.77702236175537
9/21/2024 11:50:00 PM, 9/22/2024 3:50:00 AM, 6.58688688278198
9/21/2024 11:51:00 PM, 9/22/2024 3:51:00 AM, 6.57845687866211
9/21/2024 11:52:00 PM, 9/22/2024 3:52:00 AM, 7.08362150192261
9/21/2024 11:53:00 PM, 9/22/2024 3:53:00 AM, 6.53928279876709
9/21/2024 11:54:00 PM, 9/22/2024 3:54:00 AM, 6.53928279876709
9/21/2024 11:55:00 PM, 9/22/2024 3:55:00 AM, 6.53003835678101
9/21/2024 11:56:00 PM, 9/22/2024 3:56:00 AM, 6.72634029388428
9/21/2024 11:57:00 PM, 9/22/2024 3:57:00 AM, 6.72067165374756
9/21/2024 11:58:00 PM, 9/22/2024 3:58:00 AM, 6.4136176109314
9/21/2024 11:59:00 PM, 9/22/2024 3:59:00 AM, 6.23502969741821
9/22/2024 12:00:00 AM, 9/22/2024 4:00:00 AM, 6.64317941665649
9/22/2024 12:01:00 AM, 9/22/2024 4:01:00 AM, 6.31987190246582
9/22/2024 12:02:00 AM, 9/22/2024 4:02:00 AM, 6.39693689346313
9/22/2024 12:03:00 AM, 9/22/2024 4:03:00 AM, 6.42431640625
9/22/2024 12:04:00 AM, 9/22/2024 4:04:00 AM, 6.09810876846313
9/22/2024 12:05:00 AM, 9/22/2024 4:05:00 AM, 5.62004995346069
9/22/2024 12:06:00 AM, 9/22/2024 4:06:00 AM, 5.73439455032349
9/22/2024 12:07:00 AM, 9/22/2024 4:07:00 AM, 6.06420183181763
9/22/2024 12:08:00 AM, 9/22/2024 4:08:00 AM, 5.59941339492798
9/22/2024 12:09:00 AM, 9/22/2024 4:09:00 AM, 5.45913791656494
9/22/2024 12:10:00 AM, 9/22/2024 4:10:00 AM, 5.28002071380615
9/22/2024 12:11:00 AM, 9/22/2024 4:11:00 AM, 5.87190341949463
9/22/2024 12:12:00 AM, 9/22/2024 4:12:00 AM, 6.11967849731445
9/22/2024 12:13:00 AM, 9/22/2024 4:13:00 AM, 6.26213359832764
9/22/2024 12:14:00 AM, 9/22/2024 4:14:00 AM, 6.17690944671631
9/22/2024 12:15:00 AM, 9/22/2024 4:15:00 AM, 5.46760129928589
9/22/2024 12:16:00 AM, 9/22/2024 4:16:00 AM, 5.39670324325562
9/22/2024 12:17:00 AM, 9/22/2024 4:17:00 AM, 5.69263648986816
9/22/2024 12:18:00 AM, 9/22/2024 4:18:00 AM, 5.7589259147644
9/22/2024 12:19:00 AM, 9/22/2024 4:19:00 AM, 5.85161924362183
9/22/2024 12:20:00 AM, 9/22/2024 4:20:00 AM, 6.18423748016357
9/22/2024 12:21:00 AM, 9/22/2024 4:21:00 AM, 6.27001619338989
9/22/2024 12:22:00 AM, 9/22/2024 4:22:00 AM, 6.32638311386108
9/22/2024 12:23:00 AM, 9/22/2024 4:23:00 AM, 6.71545028686523
9/22/2024 12:24:00 AM, 9/22/2024 4:24:00 AM, 7.78742122650146
9/22/2024 12:25:00 AM, 9/22/2024 4:25:00 AM, 7.47123527526855
9/22/2024 12:26:00 AM, 9/22/2024 4:26:00 AM, 7.73151922225952
9/22/2024 12:27:00 AM, 9/22/2024 4:27:00 AM, 7.78035402297974
9/22/2024 12:28:00 AM, 9/22/2024 4:28:00 AM, 7.60437774658203
9/22/2024 12:29:00 AM, 9/22/2024 4:29:00 AM, 6.73142671585083
9/22/2024 12:30:00 AM, 9/22/2024 4:30:00 AM, 6.39563608169556
9/22/2024 12:31:00 AM, 9/22/2024 4:31:00 AM, 7.43957042694092
9/22/2024 12:32:00 AM, 9/22/2024 4:32:00 AM, 6.89499664306641
9/22/2024 12:33:00 AM, 9/22/2024 4:33:00 AM, 6.09600591659546
9/22/2024 12:34:00 AM, 9/22/2024 4:34:00 AM, 5.72211360931396
9/22/2024 12:35:00 AM, 9/22/2024 4:35:00 AM, 6.36600637435913
9/22/2024 12:36:00 AM, 9/22/2024 4:36:00 AM, 5.16243410110474
9/22/2024 12:37:00 AM, 9/22/2024 4:37:00 AM, 5.28248167037964
9/22/2024 12:38:00 AM, 9/22/2024 4:38:00 AM, 5.14521169662476
9/22/2024 12:39:00 AM, 9/22/2024 4:39:00 AM, 5.67467498779297
9/22/2024 12:40:00 AM, 9/22/2024 4:40:00 AM, 5.55451345443726
9/22/2024 12:41:00 AM, 9/22/2024 4:41:00 AM, 5.99059629440308
9/22/2024 12:42:00 AM, 9/22/2024 4:42:00 AM, 5.09049844741821
9/22/2024 12:43:00 AM, 9/22/2024 4:43:00 AM, 5.14610862731934
9/22/2024 12:44:00 AM, 9/22/2024 4:44:00 AM, 5.19342613220215
9/22/2024 12:45:00 AM, 9/22/2024 4:45:00 AM, 5.4627513885498
9/22/2024 12:46:00 AM, 9/22/2024 4:46:00 AM, 5.04518222808838
9/22/2024 12:47:00 AM, 9/22/2024 4:47:00 AM, 5.07286214828491
9/22/2024 12:48:00 AM, 9/22/2024 4:48:00 AM, 5.07608509063721
9/22/2024 12:49:00 AM, 9/22/2024 4:49:00 AM, 5.42153215408325
9/22/2024 12:50:00 AM, 9/22/2024 4:50:00 AM, 5.78842115402222
9/22/2024 12:51:00 AM, 9/22/2024 4:51:00 AM, 5.58132123947144
9/22/2024 12:52:00 AM, 9/22/2024 4:52:00 AM, 5.53433227539063
9/22/2024 12:53:00 AM, 9/22/2024 4:53:00 AM, 5.34426212310791
9/22/2024 12:54:00 AM, 9/22/2024 4:54:00 AM, 5.39819526672363
9/22/2024 12:55:00 AM, 9/22/2024 4:55:00 AM, 5.39819526672363
9/22/2024 12:56:00 AM, 9/22/2024 4:56:00 AM, 5.31592226028442
9/22/2024 12:57:00 AM, 9/22/2024 4:57:00 AM, 4.91338539123535
9/22/2024 12:58:00 AM, 9/22/2024 4:58:00 AM, 5.03412961959839
9/22/2024 12:59:00 AM, 9/22/2024 4:59:00 AM, 5.21123361587524
9/22/2024 1:00:00 AM, 9/22/2024 5:00:00 AM, 5.10908365249634
9/22/2024 1:01:00 AM, 9/22/2024 5:01:00 AM, 4.93919277191162
9/22/2024 1:02:00 AM, 9/22/2024 5:02:00 AM, 4.81236839294434
9/22/2024 1:03:00 AM, 9/22/2024 5:03:00 AM, 4.91053628921509
9/22/2024 1:04:00 AM, 9/22/2024 5:04:00 AM, 5.11949300765991
9/22/2024 1:05:00 AM, 9/22/2024 5:05:00 AM, 4.95732641220093
9/22/2024 1:06:00 AM, 9/22/2024 5:06:00 AM, 5.31134176254272
9/22/2024 1:07:00 AM, 9/22/2024 5:07:00 AM, 5.28625869750977
9/22/2024 1:08:00 AM, 9/22/2024 5:08:00 AM, 5.14887237548828
9/22/2024 1:09:00 AM, 9/22/2024 5:09:00 AM, 5.35626173019409
9/22/2024 1:10:00 AM, 9/22/2024 5:10:00 AM, 5.56799554824829
9/22/2024 1:11:00 AM, 9/22/2024 5:11:00 AM, 5.6013650894165
9/22/2024 1:12:00 AM, 9/22/2024 5:12:00 AM, 5.94585657119751
9/22/2024 1:13:00 AM, 9/22/2024 5:13:00 AM, 6.01175975799561
9/22/2024 1:14:00 AM, 9/22/2024 5:14:00 AM, 5.4624924659729
9/22/2024 1:15:00 AM, 9/22/2024 5:15:00 AM, 5.12761831283569
9/22/2024 1:16:00 AM, 9/22/2024 5:16:00 AM, 5.88041639328003
9/22/2024 1:17:00 AM, 9/22/2024 5:17:00 AM, 5.52193069458008
9/22/2024 1:18:00 AM, 9/22/2024 5:18:00 AM, 5.13341236114502
9/22/2024 1:19:00 AM, 9/22/2024 5:19:00 AM, 4.9357795715332
9/22/2024 1:20:00 AM, 9/22/2024 5:20:00 AM, 4.84715509414673
9/22/2024 1:21:00 AM, 9/22/2024 5:21:00 AM, 4.67830896377563
9/22/2024 1:22:00 AM, 9/22/2024 5:22:00 AM, 4.64096069335937
9/22/2024 1:23:00 AM, 9/22/2024 5:23:00 AM, 4.84396076202393
9/22/2024 1:24:00 AM, 9/22/2024 5:24:00 AM, 4.5132007598877
9/22/2024 1:25:00 AM, 9/22/2024 5:25:00 AM, 4.81946706771851
9/22/2024 1:26:00 AM, 9/22/2024 5:26:00 AM, 4.83218336105347
9/22/2024 1:27:00 AM, 9/22/2024 5:27:00 AM, 4.92658185958862
9/22/2024 1:28:00 AM, 9/22/2024 5:28:00 AM, 4.99231243133545
9/22/2024 1:29:00 AM, 9/22/2024 5:29:00 AM, 5.18808078765869
9/22/2024 1:30:00 AM, 9/22/2024 5:30:00 AM, 5.28492498397827
9/22/2024 1:31:00 AM, 9/22/2024 5:31:00 AM, 5.81740236282349
9/22/2024 1:32:00 AM, 9/22/2024 5:32:00 AM, 6.03810358047485
9/22/2024 1:33:00 AM, 9/22/2024 5:33:00 AM, 6.00943851470947
9/22/2024 1:34:00 AM, 9/22/2024 5:34:00 AM, 5.75049018859863
9/22/2024 1:35:00 AM, 9/22/2024 5:35:00 AM, 5.70283889770508
9/22/2024 1:36:00 AM, 9/22/2024 5:36:00 AM, 4.94968938827515
9/22/2024 1:37:00 AM, 9/22/2024 5:37:00 AM, 4.72376823425293
9/22/2024 1:38:00 AM, 9/22/2024 5:38:00 AM, 4.63992357254028
9/22/2024 1:39:00 AM, 9/22/2024 5:39:00 AM, 4.69839715957642
9/22/2024 1:40:00 AM, 9/22/2024 5:40:00 AM, 4.60885381698608
9/22/2024 1:41:00 AM, 9/22/2024 5:41:00 AM, 5.02613067626953
9/22/2024 1:42:00 AM, 9/22/2024 5:42:00 AM, 4.99432945251465
9/22/2024 1:43:00 AM, 9/22/2024 5:43:00 AM, 3.89334154129028
9/22/2024 1:44:00 AM, 9/22/2024 5:44:00 AM, 4.23271322250366
9/22/2024 1:45:00 AM, 9/22/2024 5:45:00 AM, 4.4658031463623
9/22/2024 1:46:00 AM, 9/22/2024 5:46:00 AM, 4.88405418395996
9/22/2024 1:47:00 AM, 9/22/2024 5:47:00 AM, 5.3213267326355
9/22/2024 1:48:00 AM, 9/22/2024 5:48:00 AM, 5.64043092727661
9/22/2024 1:49:00 AM, 9/22/2024 5:49:00 AM, 5.32652378082275
9/22/2024 1:50:00 AM, 9/22/2024 5:50:00 AM, 4.92523336410522
9/22/2024 1:51:00 AM, 9/22/2024 5:51:00 AM, 5.07663631439209
9/22/2024 1:52:00 AM, 9/22/2024 5:52:00 AM, 4.8887996673584
9/22/2024 1:53:00 AM, 9/22/2024 5:53:00 AM, 4.97490501403809
9/22/2024 1:54:00 AM, 9/22/2024 5:54:00 AM, 4.93516159057617
9/22/2024 1:55:00 AM, 9/22/2024 5:55:00 AM, 4.87635612487793
9/22/2024 1:56:00 AM, 9/22/2024 5:56:00 AM, 4.87635612487793
9/22/2024 1:57:00 AM, 9/22/2024 5:57:00 AM, 4.87986469268799
9/22/2024 1:58:00 AM, 9/22/2024 5:58:00 AM, 4.65931701660156
9/22/2024 1:59:00 AM, 9/22/2024 5:59:00 AM, 4.55835294723511
9/22/2024 2:00:00 AM, 9/22/2024 6:00:00 AM, 4.70840978622437
9/22/2024 2:01:00 AM, 9/22/2024 6:01:00 AM, 4.79556941986084
9/22/2024 2:02:00 AM, 9/22/2024 6:02:00 AM, 4.56336355209351
9/22/2024 2:03:00 AM, 9/22/2024 6:03:00 AM, 4.96970176696777
9/22/2024 2:04:00 AM, 9/22/2024 6:04:00 AM, 5.05179405212402
9/22/2024 2:05:00 AM, 9/22/2024 6:05:00 AM, 4.95908308029175
9/22/2024 2:06:00 AM, 9/22/2024 6:06:00 AM, 4.9149694442749
9/22/2024 2:07:00 AM, 9/22/2024 6:07:00 AM, 4.74206209182739
9/22/2024 2:08:00 AM, 9/22/2024 6:08:00 AM, 4.81945323944092
9/22/2024 2:09:00 AM, 9/22/2024 6:09:00 AM, 5.14102077484131
9/22/2024 2:10:00 AM, 9/22/2024 6:10:00 AM, 5.02035474777222
9/22/2024 2:11:00 AM, 9/22/2024 6:11:00 AM, 5.30542993545532
9/22/2024 2:12:00 AM, 9/22/2024 6:12:00 AM, 5.40688896179199
9/22/2024 2:13:00 AM, 9/22/2024 6:13:00 AM, 5.52594327926636
9/22/2024 2:14:00 AM, 9/22/2024 6:14:00 AM, 5.14321994781494
9/22/2024 2:15:00 AM, 9/22/2024 6:15:00 AM, 4.83872270584106
9/22/2024 2:16:00 AM, 9/22/2024 6:16:00 AM, 5.00822782516479
9/22/2024 2:17:00 AM, 9/22/2024 6:17:00 AM, 4.886962890625
9/22/2024 2:18:00 AM, 9/22/2024 6:18:00 AM, 4.85791921615601
9/22/2024 2:19:00 AM, 9/22/2024 6:19:00 AM, 4.65532827377319
9/22/2024 2:20:00 AM, 9/22/2024 6:20:00 AM, 4.80284595489502
9/22/2024 2:21:00 AM, 9/22/2024 6:21:00 AM, 4.81783199310303
9/22/2024 2:22:00 AM, 9/22/2024 6:22:00 AM, 4.37299728393555
9/22/2024 2:23:00 AM, 9/22/2024 6:23:00 AM, 4.40322732925415
9/22/2024 2:24:00 AM, 9/22/2024 6:24:00 AM, 4.20814847946167
9/22/2024 2:25:00 AM, 9/22/2024 6:25:00 AM, 4.00877904891968
9/22/2024 2:26:00 AM, 9/22/2024 6:26:00 AM, 3.89277410507202
9/22/2024 2:27:00 AM, 9/22/2024 6:27:00 AM, 3.93873333930969
9/22/2024 2:28:00 AM, 9/22/2024 6:28:00 AM, 3.73519396781921
9/22/2024 2:29:00 AM, 9/22/2024 6:29:00 AM, 3.70334148406982
9/22/2024 2:30:00 AM, 9/22/2024 6:30:00 AM, 3.58805990219116
9/22/2024 2:31:00 AM, 9/22/2024 6:31:00 AM, 3.57305979728699
9/22/2024 2:32:00 AM, 9/22/2024 6:32:00 AM, 3.59029746055603
9/22/2024 2:33:00 AM, 9/22/2024 6:33:00 AM, 3.7590925693512
9/22/2024 2:34:00 AM, 9/22/2024 6:34:00 AM, 3.64180779457092
9/22/2024 2:35:00 AM, 9/22/2024 6:35:00 AM, 3.64143562316895
9/22/2024 2:36:00 AM, 9/22/2024 6:36:00 AM, 3.77394700050354
9/22/2024 2:37:00 AM, 9/22/2024 6:37:00 AM, 3.89550828933716
9/22/2024 2:38:00 AM, 9/22/2024 6:38:00 AM, 3.60174322128296
9/22/2024 2:39:00 AM, 9/22/2024 6:39:00 AM, 3.61074447631836
9/22/2024 2:40:00 AM, 9/22/2024 6:40:00 AM, 3.53550744056702
9/22/2024 2:41:00 AM, 9/22/2024 6:41:00 AM, 3.57135486602783
9/22/2024 2:42:00 AM, 9/22/2024 6:42:00 AM, 3.72404789924622
9/22/2024 2:43:00 AM, 9/22/2024 6:43:00 AM, 3.72328615188599
9/22/2024 2:44:00 AM, 9/22/2024 6:44:00 AM, 3.63527321815491
9/22/2024 2:45:00 AM, 9/22/2024 6:45:00 AM, 3.7294921875
9/22/2024 2:46:00 AM, 9/22/2024 6:46:00 AM, 3.84163761138916
9/22/2024 2:47:00 AM, 9/22/2024 6:47:00 AM, 3.95063304901123
9/22/2024 2:48:00 AM, 9/22/2024 6:48:00 AM, 4.09674024581909
9/22/2024 2:49:00 AM, 9/22/2024 6:49:00 AM, 4.0487232208252
9/22/2024 2:50:00 AM, 9/22/2024 6:50:00 AM, 4.03877019882202
9/22/2024 2:51:00 AM, 9/22/2024 6:51:00 AM, 3.96531653404236
9/22/2024 2:52:00 AM, 9/22/2024 6:52:00 AM, 3.8311083316803
9/22/2024 2:53:00 AM, 9/22/2024 6:53:00 AM, 3.69907712936401
9/22/2024 2:54:00 AM, 9/22/2024 6:54:00 AM, 3.73080587387085
9/22/2024 2:55:00 AM, 9/22/2024 6:55:00 AM, 3.843013048172
9/22/2024 2:56:00 AM, 9/22/2024 6:56:00 AM, 3.94847178459167
9/22/2024 2:57:00 AM, 9/22/2024 6:57:00 AM, 3.94847178459167
9/22/2024 2:58:00 AM, 9/22/2024 6:58:00 AM, 3.94847178459167
9/22/2024 2:59:00 AM, 9/22/2024 6:59:00 AM, 3.76744818687439
9/22/2024 3:00:00 AM, 9/22/2024 7:00:00 AM, 3.7740490436554
9/22/2024 3:01:00 AM, 9/22/2024 7:01:00 AM, 3.77161860466003
9/22/2024 3:02:00 AM, 9/22/2024 7:02:00 AM, 3.81802940368652
9/22/2024 3:03:00 AM, 9/22/2024 7:03:00 AM, 3.89578366279602
9/22/2024 3:04:00 AM, 9/22/2024 7:04:00 AM, 3.82766795158386
9/22/2024 3:05:00 AM, 9/22/2024 7:05:00 AM, 3.77077603340149
9/22/2024 3:06:00 AM, 9/22/2024 7:06:00 AM, 3.72097611427307
9/22/2024 3:07:00 AM, 9/22/2024 7:07:00 AM, 3.7334144115448
9/22/2024 3:08:00 AM, 9/22/2024 7:08:00 AM, 3.49115538597107
9/22/2024 3:09:00 AM, 9/22/2024 7:09:00 AM, 3.42436408996582
9/22/2024 3:10:00 AM, 9/22/2024 7:10:00 AM, 3.54413366317749
9/22/2024 3:11:00 AM, 9/22/2024 7:11:00 AM, 3.79716968536377
9/22/2024 3:12:00 AM, 9/22/2024 7:12:00 AM, 4.05512428283691
9/22/2024 3:13:00 AM, 9/22/2024 7:13:00 AM, 4.49457693099976
9/22/2024 3:14:00 AM, 9/22/2024 7:14:00 AM, 4.72965526580811
9/22/2024 3:15:00 AM, 9/22/2024 7:15:00 AM, 4.72463369369507
9/22/2024 3:16:00 AM, 9/22/2024 7:16:00 AM, 4.52741289138794
9/22/2024 3:17:00 AM, 9/22/2024 7:17:00 AM, 4.45308494567871
9/22/2024 3:18:00 AM, 9/22/2024 7:18:00 AM, 4.66934871673584
9/22/2024 3:19:00 AM, 9/22/2024 7:19:00 AM, 4.50313186645508
9/22/2024 3:20:00 AM, 9/22/2024 7:20:00 AM, 4.54566097259521
9/22/2024 3:21:00 AM, 9/22/2024 7:21:00 AM, 4.11716270446777
9/22/2024 3:22:00 AM, 9/22/2024 7:22:00 AM, 3.96558928489685
9/22/2024 3:23:00 AM, 9/22/2024 7:23:00 AM, 3.8300998210907
9/22/2024 3:24:00 AM, 9/22/2024 7:24:00 AM, 3.95764970779419
9/22/2024 3:25:00 AM, 9/22/2024 7:25:00 AM, 3.99453663825989
9/22/2024 3:26:00 AM, 9/22/2024 7:26:00 AM, 3.96533966064453
9/22/2024 3:27:00 AM, 9/22/2024 7:27:00 AM, 3.88284873962402
9/22/2024 3:28:00 AM, 9/22/2024 7:28:00 AM, 3.90819954872131
9/22/2024 3:29:00 AM, 9/22/2024 7:29:00 AM, 4.05249166488647
9/22/2024 3:30:00 AM, 9/22/2024 7:30:00 AM, 4.10291910171509
9/22/2024 3:31:00 AM, 9/22/2024 7:31:00 AM, 3.94261860847473
9/22/2024 3:32:00 AM, 9/22/2024 7:32:00 AM, 3.91529870033264
9/22/2024 3:33:00 AM, 9/22/2024 7:33:00 AM, 3.77158045768738
9/22/2024 3:34:00 AM, 9/22/2024 7:34:00 AM, 3.79613137245178
9/22/2024 3:35:00 AM, 9/22/2024 7:35:00 AM, 3.73803615570068
9/22/2024 3:36:00 AM, 9/22/2024 7:36:00 AM, 3.9740743637085
9/22/2024 3:37:00 AM, 9/22/2024 7:37:00 AM, 4.02167129516602
9/22/2024 3:38:00 AM, 9/22/2024 7:38:00 AM, 4.13294458389282
9/22/2024 3:39:00 AM, 9/22/2024 7:39:00 AM, 4.26799345016479
9/22/2024 3:40:00 AM, 9/22/2024 7:40:00 AM, 4.29477071762085
9/22/2024 3:41:00 AM, 9/22/2024 7:41:00 AM, 4.1855993270874
9/22/2024 3:42:00 AM, 9/22/2024 7:42:00 AM, 4.06483030319214
9/22/2024 3:43:00 AM, 9/22/2024 7:43:00 AM, 3.93520140647888
9/22/2024 3:44:00 AM, 9/22/2024 7:44:00 AM, 3.85147476196289
9/22/2024 3:45:00 AM, 9/22/2024 7:45:00 AM, 3.91587209701538
9/22/2024 3:46:00 AM, 9/22/2024 7:46:00 AM, 3.85071802139282
9/22/2024 3:47:00 AM, 9/22/2024 7:47:00 AM, 3.87425637245178
9/22/2024 3:48:00 AM, 9/22/2024 7:48:00 AM, 3.89686584472656
9/22/2024 3:49:00 AM, 9/22/2024 7:49:00 AM, 3.84545063972473
9/22/2024 3:50:00 AM, 9/22/2024 7:50:00 AM, 3.77598714828491
9/22/2024 3:51:00 AM, 9/22/2024 7:51:00 AM, 3.80531430244446
9/22/2024 3:52:00 AM, 9/22/2024 7:52:00 AM, 3.75573134422302
9/22/2024 3:53:00 AM, 9/22/2024 7:53:00 AM, 3.82159328460693
9/22/2024 3:54:00 AM, 9/22/2024 7:54:00 AM, 3.71876907348633
9/22/2024 3:55:00 AM, 9/22/2024 7:55:00 AM, 3.6065194606781
9/22/2024 3:56:00 AM, 9/22/2024 7:56:00 AM, 3.64387822151184
9/22/2024 3:57:00 AM, 9/22/2024 7:57:00 AM, 3.63751411437988
9/22/2024 3:58:00 AM, 9/22/2024 7:58:00 AM, 3.63282752037048
9/22/2024 3:59:00 AM, 9/22/2024 7:59:00 AM, 3.63282752037048
9/22/2024 4:00:00 AM, 9/22/2024 8:00:00 AM, 3.67488932609558
9/22/2024 4:01:00 AM, 9/22/2024 8:01:00 AM, 3.47701573371887
9/22/2024 4:02:00 AM, 9/22/2024 8:02:00 AM, 3.22845005989075
9/22/2024 4:03:00 AM, 9/22/2024 8:03:00 AM, 3.31561493873596
9/22/2024 4:04:00 AM, 9/22/2024 8:04:00 AM, 3.36460447311401
9/22/2024 4:05:00 AM, 9/22/2024 8:05:00 AM, 3.45753169059753
9/22/2024 4:06:00 AM, 9/22/2024 8:06:00 AM, 3.67241668701172
9/22/2024 4:07:00 AM, 9/22/2024 8:07:00 AM, 3.64464116096497
9/22/2024 4:08:00 AM, 9/22/2024 8:08:00 AM, 3.3859384059906
9/22/2024 4:09:00 AM, 9/22/2024 8:09:00 AM, 3.24620294570923
9/22/2024 4:10:00 AM, 9/22/2024 8:10:00 AM, 3.12249708175659
9/22/2024 4:11:00 AM, 9/22/2024 8:11:00 AM, 3.11982131004333
9/22/2024 4:12:00 AM, 9/22/2024 8:12:00 AM, 3.08315587043762
9/22/2024 4:13:00 AM, 9/22/2024 8:13:00 AM, 3.10228133201599
9/22/2024 4:14:00 AM, 9/22/2024 8:14:00 AM, 3.19403505325317
9/22/2024 4:15:00 AM, 9/22/2024 8:15:00 AM, 3.02092671394348
9/22/2024 4:16:00 AM, 9/22/2024 8:16:00 AM, 2.98249816894531
9/22/2024 4:17:00 AM, 9/22/2024 8:17:00 AM, 2.94294595718384
9/22/2024 4:18:00 AM, 9/22/2024 8:18:00 AM, 2.9106297492981
9/22/2024 4:19:00 AM, 9/22/2024 8:19:00 AM, 2.82381463050842
9/22/2024 4:20:00 AM, 9/22/2024 8:20:00 AM, 2.83200216293335
9/22/2024 4:21:00 AM, 9/22/2024 8:21:00 AM, 2.79361605644226
9/22/2024 4:22:00 AM, 9/22/2024 8:22:00 AM, 2.85800838470459
9/22/2024 4:23:00 AM, 9/22/2024 8:23:00 AM, 2.99855542182922
9/22/2024 4:24:00 AM, 9/22/2024 8:24:00 AM, 2.90012407302856
9/22/2024 4:25:00 AM, 9/22/2024 8:25:00 AM, 2.81433081626892
9/22/2024 4:26:00 AM, 9/22/2024 8:26:00 AM, 2.82022595405579
9/22/2024 4:27:00 AM, 9/22/2024 8:27:00 AM, 2.65533113479614
9/22/2024 4:28:00 AM, 9/22/2024 8:28:00 AM, 2.71467995643616
9/22/2024 4:29:00 AM, 9/22/2024 8:29:00 AM, 2.83991122245789
9/22/2024 4:30:00 AM, 9/22/2024 8:30:00 AM, 2.89264869689941
9/22/2024 4:31:00 AM, 9/22/2024 8:31:00 AM, 2.98713612556458
9/22/2024 4:32:00 AM, 9/22/2024 8:32:00 AM, 2.99342942237854
9/22/2024 4:33:00 AM, 9/22/2024 8:33:00 AM, 2.99759006500244
9/22/2024 4:34:00 AM, 9/22/2024 8:34:00 AM, 3.14159750938416
9/22/2024 4:35:00 AM, 9/22/2024 8:35:00 AM, 3.45994067192078
9/22/2024 4:36:00 AM, 9/22/2024 8:36:00 AM, 3.5107593536377
9/22/2024 4:37:00 AM, 9/22/2024 8:37:00 AM, 3.55259394645691
9/22/2024 4:38:00 AM, 9/22/2024 8:38:00 AM, 3.65322518348694
9/22/2024 4:39:00 AM, 9/22/2024 8:39:00 AM, 3.79940032958984
9/22/2024 4:40:00 AM, 9/22/2024 8:40:00 AM, 3.48543977737427
9/22/2024 4:41:00 AM, 9/22/2024 8:41:00 AM, 3.27306938171387
9/22/2024 4:42:00 AM, 9/22/2024 8:42:00 AM, 3.19627046585083
9/22/2024 4:43:00 AM, 9/22/2024 8:43:00 AM, 3.19875979423523
9/22/2024 4:44:00 AM, 9/22/2024 8:44:00 AM, 3.0998682975769
9/22/2024 4:45:00 AM, 9/22/2024 8:45:00 AM, 3.05967950820923
9/22/2024 4:46:00 AM, 9/22/2024 8:46:00 AM, 3.00269937515259
9/22/2024 4:47:00 AM, 9/22/2024 8:47:00 AM, 3.09264492988586
9/22/2024 4:48:00 AM, 9/22/2024 8:48:00 AM, 3.09011721611023
9/22/2024 4:49:00 AM, 9/22/2024 8:49:00 AM, 3.1417498588562
9/22/2024 4:50:00 AM, 9/22/2024 8:50:00 AM, 3.04858684539795
9/22/2024 4:51:00 AM, 9/22/2024 8:51:00 AM, 3.05342388153076
9/22/2024 4:52:00 AM, 9/22/2024 8:52:00 AM, 2.97335886955261
9/22/2024 4:53:00 AM, 9/22/2024 8:53:00 AM, 3.02867889404297
9/22/2024 4:54:00 AM, 9/22/2024 8:54:00 AM, 3.22169876098633
9/22/2024 4:55:00 AM, 9/22/2024 8:55:00 AM, 3.69964170455933
9/22/2024 4:56:00 AM, 9/22/2024 8:56:00 AM, 3.31198835372925
9/22/2024 4:57:00 AM, 9/22/2024 8:57:00 AM, 3.8201699256897
9/22/2024 4:58:00 AM, 9/22/2024 8:58:00 AM, 3.82732963562012
9/22/2024 4:59:00 AM, 9/22/2024 8:59:00 AM, 3.81827545166016
9/22/2024 5:00:00 AM, 9/22/2024 9:00:00 AM, 3.81827545166016
9/22/2024 5:01:00 AM, 9/22/2024 9:01:00 AM, 3.66191267967224
9/22/2024 5:02:00 AM, 9/22/2024 9:02:00 AM, 3.65773963928223
9/22/2024 5:03:00 AM, 9/22/2024 9:03:00 AM, 3.70916652679443
9/22/2024 5:04:00 AM, 9/22/2024 9:04:00 AM, 3.90765810012817
9/22/2024 5:05:00 AM, 9/22/2024 9:05:00 AM, 3.95257949829102
9/22/2024 5:06:00 AM, 9/22/2024 9:06:00 AM, 3.82385587692261
9/22/2024 5:07:00 AM, 9/22/2024 9:07:00 AM, 3.72148776054382
9/22/2024 5:08:00 AM, 9/22/2024 9:08:00 AM, 3.71106600761414
9/22/2024 5:09:00 AM, 9/22/2024 9:09:00 AM, 3.76799917221069
9/22/2024 5:10:00 AM, 9/22/2024 9:10:00 AM, 3.8267834186554
9/22/2024 5:11:00 AM, 9/22/2024 9:11:00 AM, 3.94609498977661
9/22/2024 5:12:00 AM, 9/22/2024 9:12:00 AM, 4.06712770462036
9/22/2024 5:13:00 AM, 9/22/2024 9:13:00 AM, 4.09596157073975
9/22/2024 5:14:00 AM, 9/22/2024 9:14:00 AM, 4.08952951431274
9/22/2024 5:15:00 AM, 9/22/2024 9:15:00 AM, 4.03977870941162
9/22/2024 5:16:00 AM, 9/22/2024 9:16:00 AM, 3.92933511734009
9/22/2024 5:17:00 AM, 9/22/2024 9:17:00 AM, 4.07159900665283
9/22/2024 5:18:00 AM, 9/22/2024 9:18:00 AM, 4.08946752548218
9/22/2024 5:19:00 AM, 9/22/2024 9:19:00 AM, 4.05514621734619
9/22/2024 5:20:00 AM, 9/22/2024 9:20:00 AM, 4.02716827392578
9/22/2024 5:21:00 AM, 9/22/2024 9:21:00 AM, 4.16102313995361
9/22/2024 5:22:00 AM, 9/22/2024 9:22:00 AM, 4.19963788986206
9/22/2024 5:23:00 AM, 9/22/2024 9:23:00 AM, 4.14024305343628
9/22/2024 5:24:00 AM, 9/22/2024 9:24:00 AM, 4.09843254089355
9/22/2024 5:25:00 AM, 9/22/2024 9:25:00 AM, 4.15294361114502
9/22/2024 5:26:00 AM, 9/22/2024 9:26:00 AM, 4.2802472114563
9/22/2024 5:27:00 AM, 9/22/2024 9:27:00 AM, 4.06924343109131
9/22/2024 5:28:00 AM, 9/22/2024 9:28:00 AM, 3.975989818573
9/22/2024 5:29:00 AM, 9/22/2024 9:29:00 AM, 3.97354912757874
9/22/2024 5:30:00 AM, 9/22/2024 9:30:00 AM, 4.04520750045776
9/22/2024 5:31:00 AM, 9/22/2024 9:31:00 AM, 4.2439661026001
9/22/2024 5:32:00 AM, 9/22/2024 9:32:00 AM, 4.46634101867676
9/22/2024 5:33:00 AM, 9/22/2024 9:33:00 AM, 4.71234798431396
9/22/2024 5:34:00 AM, 9/22/2024 9:34:00 AM, 4.49237680435181
9/22/2024 5:35:00 AM, 9/22/2024 9:35:00 AM, 4.38347339630127
9/22/2024 5:36:00 AM, 9/22/2024 9:36:00 AM, 4.36851167678833
9/22/2024 5:37:00 AM, 9/22/2024 9:37:00 AM, 4.71259927749634
9/22/2024 5:38:00 AM, 9/22/2024 9:38:00 AM, 4.96043682098389
9/22/2024 5:39:00 AM, 9/22/2024 9:39:00 AM, 4.54268980026245
9/22/2024 5:40:00 AM, 9/22/2024 9:40:00 AM, 4.50443029403687
9/22/2024 5:41:00 AM, 9/22/2024 9:41:00 AM, 4.57531642913818
9/22/2024 5:42:00 AM, 9/22/2024 9:42:00 AM, 4.37624263763428
9/22/2024 5:43:00 AM, 9/22/2024 9:43:00 AM, 4.30272245407104
9/22/2024 5:44:00 AM, 9/22/2024 9:44:00 AM, 4.21294069290161
9/22/2024 5:45:00 AM, 9/22/2024 9:45:00 AM, 4.12056446075439
9/22/2024 5:46:00 AM, 9/22/2024 9:46:00 AM, 4.01793241500854
9/22/2024 5:47:00 AM, 9/22/2024 9:47:00 AM, 3.91639971733093
9/22/2024 5:48:00 AM, 9/22/2024 9:48:00 AM, 3.94758009910583
9/22/2024 5:49:00 AM, 9/22/2024 9:49:00 AM, 3.96199774742126
9/22/2024 5:50:00 AM, 9/22/2024 9:50:00 AM, 3.85051679611206
9/22/2024 5:51:00 AM, 9/22/2024 9:51:00 AM, 3.71859574317932
9/22/2024 5:52:00 AM, 9/22/2024 9:52:00 AM, 3.7277979850769
9/22/2024 5:53:00 AM, 9/22/2024 9:53:00 AM, 3.6558244228363
9/22/2024 5:54:00 AM, 9/22/2024 9:54:00 AM, 3.47365713119507
9/22/2024 5:55:00 AM, 9/22/2024 9:55:00 AM, 3.5708475112915
9/22/2024 5:56:00 AM, 9/22/2024 9:56:00 AM, 3.47812747955322
9/22/2024 5:57:00 AM, 9/22/2024 9:57:00 AM, 3.41123080253601
9/22/2024 5:58:00 AM, 9/22/2024 9:58:00 AM, 3.38436794281006
9/22/2024 5:59:00 AM, 9/22/2024 9:59:00 AM, 3.50772905349731
9/22/2024 6:00:00 AM, 9/22/2024 10:00:00 AM, 3.50491666793823
9/22/2024 6:01:00 AM, 9/22/2024 10:01:00 AM, 3.50491666793823
9/22/2024 6:02:00 AM, 9/22/2024 10:02:00 AM, 3.65062713623047
9/22/2024 6:03:00 AM, 9/22/2024 10:03:00 AM, 3.70943522453308
9/22/2024 6:04:00 AM, 9/22/2024 10:04:00 AM, 3.66164994239807
9/22/2024 6:05:00 AM, 9/22/2024 10:05:00 AM, 3.9000883102417
9/22/2024 6:06:00 AM, 9/22/2024 10:06:00 AM, 4.23650932312012
9/22/2024 6:07:00 AM, 9/22/2024 10:07:00 AM, 4.32312822341919
9/22/2024 6:08:00 AM, 9/22/2024 10:08:00 AM, 4.33945035934448
9/22/2024 6:09:00 AM, 9/22/2024 10:09:00 AM, 4.34199094772339
9/22/2024 6:10:00 AM, 9/22/2024 10:10:00 AM, 4.34813022613525
9/22/2024 6:11:00 AM, 9/22/2024 10:11:00 AM, 4.05671977996826
9/22/2024 6:12:00 AM, 9/22/2024 10:12:00 AM, 3.81834554672241
9/22/2024 6:13:00 AM, 9/22/2024 10:13:00 AM, 3.83677315711975
9/22/2024 6:14:00 AM, 9/22/2024 10:14:00 AM, 3.80589294433594
9/22/2024 6:15:00 AM, 9/22/2024 10:15:00 AM, 3.81011748313904
9/22/2024 6:16:00 AM, 9/22/2024 10:16:00 AM, 3.70851230621338
9/22/2024 6:17:00 AM, 9/22/2024 10:17:00 AM, 3.59997773170471
9/22/2024 6:18:00 AM, 9/22/2024 10:18:00 AM, 3.74508237838745
9/22/2024 6:19:00 AM, 9/22/2024 10:19:00 AM, 3.80798196792603
9/22/2024 6:20:00 AM, 9/22/2024 10:20:00 AM, 3.9632306098938
9/22/2024 6:21:00 AM, 9/22/2024 10:21:00 AM, 4.34139394760132
9/22/2024 6:22:00 AM, 9/22/2024 10:22:00 AM, 4.51412773132324
9/22/2024 6:23:00 AM, 9/22/2024 10:23:00 AM, 3.6999363899231
9/22/2024 6:24:00 AM, 9/22/2024 10:24:00 AM, 4.21418046951294
9/22/2024 6:25:00 AM, 9/22/2024 10:25:00 AM, 4.36031055450439
9/22/2024 6:26:00 AM, 9/22/2024 10:26:00 AM, 4.13489770889282
9/22/2024 6:27:00 AM, 9/22/2024 10:27:00 AM, 3.76174378395081
9/22/2024 6:28:00 AM, 9/22/2024 10:28:00 AM, 3.80928230285645
9/22/2024 6:29:00 AM, 9/22/2024 10:29:00 AM, 4.18078708648682
9/22/2024 6:30:00 AM, 9/22/2024 10:30:00 AM, 4.37966203689575
9/22/2024 6:31:00 AM, 9/22/2024 10:31:00 AM, 4.4003734588623
9/22/2024 6:32:00 AM, 9/22/2024 10:32:00 AM, 4.12045812606812
9/22/2024 6:33:00 AM, 9/22/2024 10:33:00 AM, 4.15672016143799
9/22/2024 6:34:00 AM, 9/22/2024 10:34:00 AM, 4.41549777984619
9/22/2024 6:35:00 AM, 9/22/2024 10:35:00 AM, 4.48207998275757
9/22/2024 6:36:00 AM, 9/22/2024 10:36:00 AM, 4.46556282043457
9/22/2024 6:37:00 AM, 9/22/2024 10:37:00 AM, 4.42416477203369
9/22/2024 6:38:00 AM, 9/22/2024 10:38:00 AM, 4.19251012802124
9/22/2024 6:39:00 AM, 9/22/2024 10:39:00 AM, 3.8152813911438
9/22/2024 6:40:00 AM, 9/22/2024 10:40:00 AM, 3.63330340385437
9/22/2024 6:41:00 AM, 9/22/2024 10:41:00 AM, 3.59960103034973
9/22/2024 6:42:00 AM, 9/22/2024 10:42:00 AM, 3.61840772628784
9/22/2024 6:43:00 AM, 9/22/2024 10:43:00 AM, 3.70240163803101
9/22/2024 6:44:00 AM, 9/22/2024 10:44:00 AM, 3.65171384811401
9/22/2024 6:45:00 AM, 9/22/2024 10:45:00 AM, 3.45760321617126
9/22/2024 6:46:00 AM, 9/22/2024 10:46:00 AM, 3.36889123916626
9/22/2024 6:47:00 AM, 9/22/2024 10:47:00 AM, 3.80702662467957
9/22/2024 6:48:00 AM, 9/22/2024 10:48:00 AM, 3.98152446746826
9/22/2024 6:49:00 AM, 9/22/2024 10:49:00 AM, 3.41087746620178
9/22/2024 6:50:00 AM, 9/22/2024 10:50:00 AM, 3.42423272132874
9/22/2024 6:51:00 AM, 9/22/2024 10:51:00 AM, 3.27762627601624
9/22/2024 6:52:00 AM, 9/22/2024 10:52:00 AM, 2.90640735626221
9/22/2024 6:53:00 AM, 9/22/2024 10:53:00 AM, 2.661301612854
9/22/2024 6:54:00 AM, 9/22/2024 10:54:00 AM, 2.7990505695343
9/22/2024 6:55:00 AM, 9/22/2024 10:55:00 AM, 2.85602974891663
9/22/2024 6:56:00 AM, 9/22/2024 10:56:00 AM, 2.92506909370422
9/22/2024 6:57:00 AM, 9/22/2024 10:57:00 AM, 2.83686113357544
9/22/2024 6:58:00 AM, 9/22/2024 10:58:00 AM, 2.77992582321167
9/22/2024 6:59:00 AM, 9/22/2024 10:59:00 AM, 2.80805945396423
9/22/2024 7:00:00 AM, 9/22/2024 11:00:00 AM, 2.9057879447937
9/22/2024 7:01:00 AM, 9/22/2024 11:01:00 AM, 2.8144702911377
9/22/2024 7:02:00 AM, 9/22/2024 11:02:00 AM, 2.8144702911377
9/22/2024 7:03:00 AM, 9/22/2024 11:03:00 AM, 2.80767703056335
9/22/2024 7:04:00 AM, 9/22/2024 11:04:00 AM, 2.90761232376099
9/22/2024 7:05:00 AM, 9/22/2024 11:05:00 AM, 3.03439784049988
9/22/2024 7:06:00 AM, 9/22/2024 11:06:00 AM, 3.03964066505432
9/22/2024 7:07:00 AM, 9/22/2024 11:07:00 AM, 2.99392056465149
9/22/2024 7:08:00 AM, 9/22/2024 11:08:00 AM, 2.94746708869934
9/22/2024 7:09:00 AM, 9/22/2024 11:09:00 AM, 2.91268634796143
9/22/2024 7:10:00 AM, 9/22/2024 11:10:00 AM, 2.87625479698181
9/22/2024 7:11:00 AM, 9/22/2024 11:11:00 AM, 2.8767397403717
9/22/2024 7:12:00 AM, 9/22/2024 11:12:00 AM, 3.17074227333069
9/22/2024 7:13:00 AM, 9/22/2024 11:13:00 AM, 3.14088416099548
9/22/2024 7:14:00 AM, 9/22/2024 11:14:00 AM, 3.21175479888916
9/22/2024 7:15:00 AM, 9/22/2024 11:15:00 AM, 3.01724004745483
9/22/2024 7:16:00 AM, 9/22/2024 11:16:00 AM, 3.2060022354126
9/22/2024 7:17:00 AM, 9/22/2024 11:17:00 AM, 3.09529495239258
9/22/2024 7:18:00 AM, 9/22/2024 11:18:00 AM, 3.03516554832458
9/22/2024 7:19:00 AM, 9/22/2024 11:19:00 AM, 3.29370331764221
9/22/2024 7:20:00 AM, 9/22/2024 11:20:00 AM, 3.28565096855164
9/22/2024 7:21:00 AM, 9/22/2024 11:21:00 AM, 3.41908144950867
9/22/2024 7:22:00 AM, 9/22/2024 11:22:00 AM, 3.4010272026062
9/22/2024 7:23:00 AM, 9/22/2024 11:23:00 AM, 3.25725841522217
9/22/2024 7:24:00 AM, 9/22/2024 11:24:00 AM, 3.39921140670776
9/22/2024 7:25:00 AM, 9/22/2024 11:25:00 AM, 3.2111713886261
9/22/2024 7:26:00 AM, 9/22/2024 11:26:00 AM, 3.19549512863159
9/22/2024 7:27:00 AM, 9/22/2024 11:27:00 AM, 3.19647264480591
9/22/2024 7:28:00 AM, 9/22/2024 11:28:00 AM, 3.21823263168335
9/22/2024 7:29:00 AM, 9/22/2024 11:29:00 AM, 3.29416060447693
9/22/2024 7:30:00 AM, 9/22/2024 11:30:00 AM, 3.54982566833496
9/22/2024 7:31:00 AM, 9/22/2024 11:31:00 AM, 3.7951397895813
9/22/2024 7:32:00 AM, 9/22/2024 11:32:00 AM, 4.37455272674561
9/22/2024 7:33:00 AM, 9/22/2024 11:33:00 AM, 3.87576365470886
9/22/2024 7:34:00 AM, 9/22/2024 11:34:00 AM, 3.72989106178284
9/22/2024 7:35:00 AM, 9/22/2024 11:35:00 AM, 3.52797198295593
9/22/2024 7:36:00 AM, 9/22/2024 11:36:00 AM, 3.70592260360718
9/22/2024 7:37:00 AM, 9/22/2024 11:37:00 AM, 3.48552870750427
9/22/2024 7:38:00 AM, 9/22/2024 11:38:00 AM, 3.6406672000885
9/22/2024 7:39:00 AM, 9/22/2024 11:39:00 AM, 4.04919195175171
9/22/2024 7:40:00 AM, 9/22/2024 11:40:00 AM, 4.32958841323853
9/22/2024 7:41:00 AM, 9/22/2024 11:41:00 AM, 4.4218053817749
9/22/2024 7:42:00 AM, 9/22/2024 11:42:00 AM, 4.6731276512146
9/22/2024 7:43:00 AM, 9/22/2024 11:43:00 AM, 4.91180896759033
9/22/2024 7:44:00 AM, 9/22/2024 11:44:00 AM, 4.84898710250854
9/22/2024 7:45:00 AM, 9/22/2024 11:45:00 AM, 4.77616500854492
9/22/2024 7:46:00 AM, 9/22/2024 11:46:00 AM, 4.81791925430298
9/22/2024 7:47:00 AM, 9/22/2024 11:47:00 AM, 4.87023782730103
9/22/2024 7:48:00 AM, 9/22/2024 11:48:00 AM, 4.73617076873779
9/22/2024 7:49:00 AM, 9/22/2024 11:49:00 AM, 4.42325353622437
9/22/2024 7:50:00 AM, 9/22/2024 11:50:00 AM, 3.93655729293823
9/22/2024 7:51:00 AM, 9/22/2024 11:51:00 AM, 3.75972723960876
9/22/2024 7:52:00 AM, 9/22/2024 11:52:00 AM, 4.73483085632324
9/22/2024 7:53:00 AM, 9/22/2024 11:53:00 AM, 5.09219217300415
9/22/2024 7:54:00 AM, 9/22/2024 11:54:00 AM, 5.14464139938354
9/22/2024 7:55:00 AM, 9/22/2024 11:55:00 AM, 5.15892457962036
9/22/2024 7:56:00 AM, 9/22/2024 11:56:00 AM, 5.4892897605896
9/22/2024 7:57:00 AM, 9/22/2024 11:57:00 AM, 6.03575658798218
9/22/2024 7:58:00 AM, 9/22/2024 11:58:00 AM, 4.87999677658081
9/22/2024 7:59:00 AM, 9/22/2024 11:59:00 AM, 3.84073758125305
9/22/2024 8:00:00 AM, 9/22/2024 12:00:00 PM, 3.60792541503906
9/22/2024 8:01:00 AM, 9/22/2024 12:01:00 PM, 3.98659896850586
9/22/2024 8:02:00 AM, 9/22/2024 12:02:00 PM, 3.63506436347961
9/22/2024 8:03:00 AM, 9/22/2024 12:03:00 PM, 3.63506436347961
9/22/2024 8:04:00 AM, 9/22/2024 12:04:00 PM, 3.31515908241272
9/22/2024 8:05:00 AM, 9/22/2024 12:05:00 PM, 3.37571954727173
9/22/2024 8:06:00 AM, 9/22/2024 12:06:00 PM, 3.48629307746887
9/22/2024 8:07:00 AM, 9/22/2024 12:07:00 PM, 3.53244471549988
9/22/2024 8:08:00 AM, 9/22/2024 12:08:00 PM, 3.4882926940918
9/22/2024 8:09:00 AM, 9/22/2024 12:09:00 PM, 3.7844443321228
9/22/2024 8:10:00 AM, 9/22/2024 12:10:00 PM, 3.82890558242798
9/22/2024 8:11:00 AM, 9/22/2024 12:11:00 PM, 3.89275288581848
9/22/2024 8:12:00 AM, 9/22/2024 12:12:00 PM, 3.60959339141846
9/22/2024 8:13:00 AM, 9/22/2024 12:13:00 PM, 3.59379267692566
9/22/2024 8:14:00 AM, 9/22/2024 12:14:00 PM, 3.52443218231201
9/22/2024 8:15:00 AM, 9/22/2024 12:15:00 PM, 3.55634665489197
9/22/2024 8:16:00 AM, 9/22/2024 12:16:00 PM, 3.67296624183655
9/22/2024 8:17:00 AM, 9/22/2024 12:17:00 PM, 3.92296242713928
9/22/2024 8:18:00 AM, 9/22/2024 12:18:00 PM, 4.20112228393555
9/22/2024 8:19:00 AM, 9/22/2024 12:19:00 PM, 4.20595407485962
9/22/2024 8:20:00 AM, 9/22/2024 12:20:00 PM, 3.86803960800171
9/22/2024 8:21:00 AM, 9/22/2024 12:21:00 PM, 4.15317916870117
9/22/2024 8:22:00 AM, 9/22/2024 12:22:00 PM, 4.55190086364746
9/22/2024 8:23:00 AM, 9/22/2024 12:23:00 PM, 4.83183240890503
9/22/2024 8:24:00 AM, 9/22/2024 12:24:00 PM, 4.09519910812378
9/22/2024 8:25:00 AM, 9/22/2024 12:25:00 PM, 3.83700799942017
9/22/2024 8:26:00 AM, 9/22/2024 12:26:00 PM, 4.0168571472168
9/22/2024 8:27:00 AM, 9/22/2024 12:27:00 PM, 3.94865751266479
9/22/2024 8:28:00 AM, 9/22/2024 12:28:00 PM, 3.6712338924408
9/22/2024 8:29:00 AM, 9/22/2024 12:29:00 PM, 3.17548704147339
9/22/2024 8:30:00 AM, 9/22/2024 12:30:00 PM, 3.07956910133362
9/22/2024 8:31:00 AM, 9/22/2024 12:31:00 PM, 3.0363597869873
9/22/2024 8:32:00 AM, 9/22/2024 12:32:00 PM, 3.15101480484009
9/22/2024 8:33:00 AM, 9/22/2024 12:33:00 PM, 2.9687488079071
9/22/2024 8:34:00 AM, 9/22/2024 12:34:00 PM, 3.43202090263367
9/22/2024 8:35:00 AM, 9/22/2024 12:35:00 PM, 3.9035370349884
9/22/2024 8:36:00 AM, 9/22/2024 12:36:00 PM, 4.62198162078857
9/22/2024 8:37:00 AM, 9/22/2024 12:37:00 PM, 5.16597127914429
9/22/2024 8:38:00 AM, 9/22/2024 12:38:00 PM, 3.93746137619019
9/22/2024 8:39:00 AM, 9/22/2024 12:39:00 PM, 3.81695294380188
9/22/2024 8:40:00 AM, 9/22/2024 12:40:00 PM, 3.38188290596008
9/22/2024 8:41:00 AM, 9/22/2024 12:41:00 PM, 2.91526818275452
9/22/2024 8:42:00 AM, 9/22/2024 12:42:00 PM, 2.79040217399597
9/22/2024 8:43:00 AM, 9/22/2024 12:43:00 PM, 2.79863405227661
9/22/2024 8:44:00 AM, 9/22/2024 12:44:00 PM, 2.90098810195923
9/22/2024 8:45:00 AM, 9/22/2024 12:45:00 PM, 3.04198622703552
9/22/2024 8:46:00 AM, 9/22/2024 12:46:00 PM, 3.13747334480286
9/22/2024 8:47:00 AM, 9/22/2024 12:47:00 PM, 3.16647386550903
9/22/2024 8:48:00 AM, 9/22/2024 12:48:00 PM, 3.24688220024109
9/22/2024 8:49:00 AM, 9/22/2024 12:49:00 PM, 3.30022811889648
9/22/2024 8:50:00 AM, 9/22/2024 12:50:00 PM, 3.07929515838623
9/22/2024 8:51:00 AM, 9/22/2024 12:51:00 PM, 2.70318078994751
9/22/2024 8:52:00 AM, 9/22/2024 12:52:00 PM, 2.88216042518616
9/22/2024 8:53:00 AM, 9/22/2024 12:53:00 PM, 3.26211094856262
9/22/2024 8:54:00 AM, 9/22/2024 12:54:00 PM, 3.59107398986816
9/22/2024 8:55:00 AM, 9/22/2024 12:55:00 PM, 3.7421407699585
9/22/2024 8:56:00 AM, 9/22/2024 12:56:00 PM, 3.84412503242493
9/22/2024 8:57:00 AM, 9/22/2024 12:57:00 PM, 3.89688849449158
9/22/2024 8:58:00 AM, 9/22/2024 12:58:00 PM, 4.08909177780151
9/22/2024 8:59:00 AM, 9/22/2024 12:59:00 PM, 3.24907422065735
9/22/2024 9:00:00 AM, 9/22/2024 1:00:00 PM, 3.21139907836914
9/22/2024 9:01:00 AM, 9/22/2024 1:01:00 PM, 2.73490047454834
9/22/2024 9:02:00 AM, 9/22/2024 1:02:00 PM, 2.96105551719666
9/22/2024 9:03:00 AM, 9/22/2024 1:03:00 PM, 2.98456859588623
9/22/2024 9:04:00 AM, 9/22/2024 1:04:00 PM, 2.98456859588623
9/22/2024 9:05:00 AM, 9/22/2024 1:05:00 PM, 2.97541213035583
9/22/2024 9:06:00 AM, 9/22/2024 1:06:00 PM, 3.07349848747253
9/22/2024 9:07:00 AM, 9/22/2024 1:07:00 PM, 3.26595568656921
9/22/2024 9:08:00 AM, 9/22/2024 1:08:00 PM, 3.51770091056824
9/22/2024 9:09:00 AM, 9/22/2024 1:09:00 PM, 3.68223977088928
9/22/2024 9:10:00 AM, 9/22/2024 1:10:00 PM, 3.79931330680847
9/22/2024 9:11:00 AM, 9/22/2024 1:11:00 PM, 3.69371461868286
9/22/2024 9:12:00 AM, 9/22/2024 1:12:00 PM, 3.22893190383911
9/22/2024 9:13:00 AM, 9/22/2024 1:13:00 PM, 3.19269609451294
9/22/2024 9:14:00 AM, 9/22/2024 1:14:00 PM, 3.25606226921082
9/22/2024 9:15:00 AM, 9/22/2024 1:15:00 PM, 3.19420671463013
9/22/2024 9:16:00 AM, 9/22/2024 1:16:00 PM, 3.49864935874939
9/22/2024 9:17:00 AM, 9/22/2024 1:17:00 PM, 3.99187207221985
9/22/2024 9:18:00 AM, 9/22/2024 1:18:00 PM, 4.2313084602356
9/22/2024 9:19:00 AM, 9/22/2024 1:19:00 PM, 4.33637714385986
9/22/2024 9:20:00 AM, 9/22/2024 1:20:00 PM, 4.21149158477783
9/22/2024 9:21:00 AM, 9/22/2024 1:21:00 PM, 3.81627297401428
9/22/2024 9:22:00 AM, 9/22/2024 1:22:00 PM, 3.37513256072998
9/22/2024 9:23:00 AM, 9/22/2024 1:23:00 PM, 3.64541006088257
9/22/2024 9:24:00 AM, 9/22/2024 1:24:00 PM, 4.2133960723877
9/22/2024 9:25:00 AM, 9/22/2024 1:25:00 PM, 4.68091011047363
9/22/2024 9:26:00 AM, 9/22/2024 1:26:00 PM, 4.46351528167725
9/22/2024 9:27:00 AM, 9/22/2024 1:27:00 PM, 4.22160148620605
9/22/2024 9:28:00 AM, 9/22/2024 1:28:00 PM, 3.89496207237244
9/22/2024 9:29:00 AM, 9/22/2024 1:29:00 PM, 3.85660123825073
9/22/2024 9:30:00 AM, 9/22/2024 1:30:00 PM, 3.97474551200867
9/22/2024 9:31:00 AM, 9/22/2024 1:31:00 PM, 4.04162120819092
9/22/2024 9:32:00 AM, 9/22/2024 1:32:00 PM, 4.00275707244873
9/22/2024 9:33:00 AM, 9/22/2024 1:33:00 PM, 4.19117164611816
9/22/2024 9:34:00 AM, 9/22/2024 1:34:00 PM, 3.73082900047302
9/22/2024 9:35:00 AM, 9/22/2024 1:35:00 PM, 3.52836108207703
9/22/2024 9:36:00 AM, 9/22/2024 1:36:00 PM, 3.35724949836731
9/22/2024 9:37:00 AM, 9/22/2024 1:37:00 PM, 3.18529415130615
9/22/2024 9:38:00 AM, 9/22/2024 1:38:00 PM, 3.14385080337524
9/22/2024 9:39:00 AM, 9/22/2024 1:39:00 PM, 3.13430523872375
9/22/2024 9:40:00 AM, 9/22/2024 1:40:00 PM, 2.97392845153809
9/22/2024 9:41:00 AM, 9/22/2024 1:41:00 PM, 2.94480037689209
9/22/2024 9:42:00 AM, 9/22/2024 1:42:00 PM, 2.86435437202454
9/22/2024 9:43:00 AM, 9/22/2024 1:43:00 PM, 3.08566761016846
9/22/2024 9:44:00 AM, 9/22/2024 1:44:00 PM, 3.19313454627991
9/22/2024 9:45:00 AM, 9/22/2024 1:45:00 PM, 3.25067448616028
9/22/2024 9:46:00 AM, 9/22/2024 1:46:00 PM, 3.32497549057007
9/22/2024 9:47:00 AM, 9/22/2024 1:47:00 PM, 3.34938788414001
9/22/2024 9:48:00 AM, 9/22/2024 1:48:00 PM, 3.23581099510193
9/22/2024 9:49:00 AM, 9/22/2024 1:49:00 PM, 3.50349998474121
9/22/2024 9:50:00 AM, 9/22/2024 1:50:00 PM, 4.41020059585571
9/22/2024 9:51:00 AM, 9/22/2024 1:51:00 PM, 4.48195695877075
9/22/2024 9:52:00 AM, 9/22/2024 1:52:00 PM, 4.12269067764282
9/22/2024 9:53:00 AM, 9/22/2024 1:53:00 PM, 4.25962686538696
9/22/2024 9:54:00 AM, 9/22/2024 1:54:00 PM, 4.43348121643066
9/22/2024 9:55:00 AM, 9/22/2024 1:55:00 PM, 5.03173351287842
9/22/2024 9:56:00 AM, 9/22/2024 1:56:00 PM, 4.66429710388184
9/22/2024 9:57:00 AM, 9/22/2024 1:57:00 PM, 4.36352062225342
9/22/2024 9:58:00 AM, 9/22/2024 1:58:00 PM, 4.15413475036621
9/22/2024 9:59:00 AM, 9/22/2024 1:59:00 PM, 4.0270848274231
9/22/2024 10:00:00 AM, 9/22/2024 2:00:00 PM, 4.0000057220459
9/22/2024 10:01:00 AM, 9/22/2024 2:01:00 PM, 4.02675437927246
9/22/2024 10:02:00 AM, 9/22/2024 2:02:00 PM, 3.71787190437317
9/22/2024 10:03:00 AM, 9/22/2024 2:03:00 PM, 3.92137789726257
9/22/2024 10:04:00 AM, 9/22/2024 2:04:00 PM, 4.16312599182129
9/22/2024 10:05:00 AM, 9/22/2024 2:05:00 PM, 4.16312599182129
9/22/2024 10:06:00 AM, 9/22/2024 2:06:00 PM, 4.20254421234131
9/22/2024 10:07:00 AM, 9/22/2024 2:07:00 PM, 4.38478851318359
9/22/2024 10:08:00 AM, 9/22/2024 2:08:00 PM, 4.03017282485962
9/22/2024 10:09:00 AM, 9/22/2024 2:09:00 PM, 4.32765817642212
9/22/2024 10:10:00 AM, 9/22/2024 2:10:00 PM, 4.06266307830811
9/22/2024 10:11:00 AM, 9/22/2024 2:11:00 PM, 3.6645655632019
9/22/2024 10:12:00 AM, 9/22/2024 2:12:00 PM, 2.85973501205444
9/22/2024 10:13:00 AM, 9/22/2024 2:13:00 PM, 3.31439971923828
9/22/2024 10:14:00 AM, 9/22/2024 2:14:00 PM, 3.26694130897522
9/22/2024 10:15:00 AM, 9/22/2024 2:15:00 PM, 3.47624921798706
9/22/2024 10:16:00 AM, 9/22/2024 2:16:00 PM, 3.74142456054687
9/22/2024 10:17:00 AM, 9/22/2024 2:17:00 PM, 2.93833923339844
9/22/2024 10:18:00 AM, 9/22/2024 2:18:00 PM, 2.70659351348877
9/22/2024 10:19:00 AM, 9/22/2024 2:19:00 PM, 2.90348815917969
9/22/2024 10:20:00 AM, 9/22/2024 2:20:00 PM, 2.7618293762207
9/22/2024 10:21:00 AM, 9/22/2024 2:21:00 PM, 2.44927668571472
9/22/2024 10:22:00 AM, 9/22/2024 2:22:00 PM, 2.89337062835693
9/22/2024 10:23:00 AM, 9/22/2024 2:23:00 PM, 2.75423765182495
9/22/2024 10:24:00 AM, 9/22/2024 2:24:00 PM, 2.56148481369019
9/22/2024 10:25:00 AM, 9/22/2024 2:25:00 PM, 2.42775392532349
9/22/2024 10:26:00 AM, 9/22/2024 2:26:00 PM, 2.35377192497253
9/22/2024 10:27:00 AM, 9/22/2024 2:27:00 PM, 2.53137230873108
9/22/2024 10:28:00 AM, 9/22/2024 2:28:00 PM, 4.2441520690918
9/22/2024 10:29:00 AM, 9/22/2024 2:29:00 PM, 3.64700222015381
9/22/2024 10:30:00 AM, 9/22/2024 2:30:00 PM, 2.86756467819214
9/22/2024 10:31:00 AM, 9/22/2024 2:31:00 PM, 2.85253167152405
9/22/2024 10:32:00 AM, 9/22/2024 2:32:00 PM, 2.84784650802612
9/22/2024 10:33:00 AM, 9/22/2024 2:33:00 PM, 2.71833372116089
9/22/2024 10:34:00 AM, 9/22/2024 2:34:00 PM, 2.66733074188232
9/22/2024 10:35:00 AM, 9/22/2024 2:35:00 PM, 2.61790323257446
9/22/2024 10:36:00 AM, 9/22/2024 2:36:00 PM, 2.62081575393677
9/22/2024 10:37:00 AM, 9/22/2024 2:37:00 PM, 2.75050830841064
9/22/2024 10:38:00 AM, 9/22/2024 2:38:00 PM, 3.07741975784302
9/22/2024 10:39:00 AM, 9/22/2024 2:39:00 PM, 3.32654881477356
9/22/2024 10:40:00 AM, 9/22/2024 2:40:00 PM, 3.49678111076355
9/22/2024 10:41:00 AM, 9/22/2024 2:41:00 PM, 3.21277737617493
9/22/2024 10:42:00 AM, 9/22/2024 2:42:00 PM, 3.17767477035522
9/22/2024 10:43:00 AM, 9/22/2024 2:43:00 PM, 3.16741847991943
9/22/2024 10:44:00 AM, 9/22/2024 2:44:00 PM, 2.96896958351135
9/22/2024 10:45:00 AM, 9/22/2024 2:45:00 PM, 2.91579055786133
9/22/2024 10:46:00 AM, 9/22/2024 2:46:00 PM, 3.06853842735291
9/22/2024 10:47:00 AM, 9/22/2024 2:47:00 PM, 2.7544047832489
9/22/2024 10:48:00 AM, 9/22/2024 2:48:00 PM, 3.30253791809082
9/22/2024 10:49:00 AM, 9/22/2024 2:49:00 PM, 3.32819104194641
9/22/2024 10:50:00 AM, 9/22/2024 2:50:00 PM, 2.9199390411377
9/22/2024 10:51:00 AM, 9/22/2024 2:51:00 PM, 2.48327088356018
9/22/2024 10:52:00 AM, 9/22/2024 2:52:00 PM, 2.62918710708618
9/22/2024 10:53:00 AM, 9/22/2024 2:53:00 PM, 2.64964270591736
9/22/2024 10:54:00 AM, 9/22/2024 2:54:00 PM, 3.05307722091675
9/22/2024 10:55:00 AM, 9/22/2024 2:55:00 PM, 3.52107357978821
9/22/2024 10:56:00 AM, 9/22/2024 2:56:00 PM, 2.80801820755005
9/22/2024 10:57:00 AM, 9/22/2024 2:57:00 PM, 2.86405444145203
9/22/2024 10:58:00 AM, 9/22/2024 2:58:00 PM, 3.16616368293762
9/22/2024 10:59:00 AM, 9/22/2024 2:59:00 PM, 3.26489925384521
9/22/2024 11:00:00 AM, 9/22/2024 3:00:00 PM, 3.27907800674438
9/22/2024 11:01:00 AM, 9/22/2024 3:01:00 PM, 2.9035918712616
9/22/2024 11:02:00 AM, 9/22/2024 3:02:00 PM, 2.85788702964783
9/22/2024 11:03:00 AM, 9/22/2024 3:03:00 PM, 2.71376919746399
9/22/2024 11:04:00 AM, 9/22/2024 3:04:00 PM, 2.62645435333252
9/22/2024 11:05:00 AM, 9/22/2024 3:05:00 PM, 2.70505475997925
9/22/2024 11:06:00 AM, 9/22/2024 3:06:00 PM, 2.70505475997925
9/22/2024 11:07:00 AM, 9/22/2024 3:07:00 PM, 2.71661782264709
9/22/2024 11:08:00 AM, 9/22/2024 3:08:00 PM, 2.87193846702576
9/22/2024 11:09:00 AM, 9/22/2024 3:09:00 PM, 2.75146436691284
9/22/2024 11:10:00 AM, 9/22/2024 3:10:00 PM, 2.73543286323547
9/22/2024 11:11:00 AM, 9/22/2024 3:11:00 PM, 2.74829053878784
9/22/2024 11:12:00 AM, 9/22/2024 3:12:00 PM, 4.14800024032593
9/22/2024 11:13:00 AM, 9/22/2024 3:13:00 PM, 3.23808360099792
9/22/2024 11:14:00 AM, 9/22/2024 3:14:00 PM, 3.01301407814026
9/22/2024 11:15:00 AM, 9/22/2024 3:15:00 PM, 2.99510312080383
9/22/2024 11:16:00 AM, 9/22/2024 3:16:00 PM, 2.9375319480896
9/22/2024 11:17:00 AM, 9/22/2024 3:17:00 PM, 2.84820055961609
9/22/2024 11:18:00 AM, 9/22/2024 3:18:00 PM, 2.31209301948547
9/22/2024 11:19:00 AM, 9/22/2024 3:19:00 PM, 1.99863040447235
9/22/2024 11:20:00 AM, 9/22/2024 3:20:00 PM, 1.94872343540192
9/22/2024 11:21:00 AM, 9/22/2024 3:21:00 PM, 2.23473525047302
9/22/2024 11:22:00 AM, 9/22/2024 3:22:00 PM, 2.58372187614441
9/22/2024 11:23:00 AM, 9/22/2024 3:23:00 PM, 2.41761684417725
9/22/2024 11:24:00 AM, 9/22/2024 3:24:00 PM, 2.3236768245697
9/22/2024 11:25:00 AM, 9/22/2024 3:25:00 PM, 2.32425403594971
9/22/2024 11:26:00 AM, 9/22/2024 3:26:00 PM, 2.11368775367737
9/22/2024 11:27:00 AM, 9/22/2024 3:27:00 PM, 2.30785465240479
9/22/2024 11:28:00 AM, 9/22/2024 3:28:00 PM, 2.37004280090332
9/22/2024 11:29:00 AM, 9/22/2024 3:29:00 PM, 2.53036046028137
9/22/2024 11:30:00 AM, 9/22/2024 3:30:00 PM, 2.83674693107605
9/22/2024 11:31:00 AM, 9/22/2024 3:31:00 PM, 2.36172795295715
9/22/2024 11:32:00 AM, 9/22/2024 3:32:00 PM, 2.30910801887512
9/22/2024 11:33:00 AM, 9/22/2024 3:33:00 PM, 2.67533826828003
9/22/2024 11:34:00 AM, 9/22/2024 3:34:00 PM, 2.04789614677429
9/22/2024 11:35:00 AM, 9/22/2024 3:35:00 PM, 2.17372798919678
9/22/2024 11:36:00 AM, 9/22/2024 3:36:00 PM, 2.31386208534241
9/22/2024 11:37:00 AM, 9/22/2024 3:37:00 PM, 2.39107918739319
9/22/2024 11:38:00 AM, 9/22/2024 3:38:00 PM, 2.36028075218201
9/22/2024 11:39:00 AM, 9/22/2024 3:39:00 PM, 2.62593388557434
9/22/2024 11:40:00 AM, 9/22/2024 3:40:00 PM, 2.56259655952454
9/22/2024 11:41:00 AM, 9/22/2024 3:41:00 PM, 4.34883308410645
9/22/2024 11:42:00 AM, 9/22/2024 3:42:00 PM, 3.05391478538513
9/22/2024 11:43:00 AM, 9/22/2024 3:43:00 PM, 2.40715169906616
9/22/2024 11:44:00 AM, 9/22/2024 3:44:00 PM, 2.82252144813538
9/22/2024 11:45:00 AM, 9/22/2024 3:45:00 PM, 2.80559897422791
9/22/2024 11:46:00 AM, 9/22/2024 3:46:00 PM, 2.48638343811035
9/22/2024 11:47:00 AM, 9/22/2024 3:47:00 PM, 2.77274250984192
9/22/2024 11:48:00 AM, 9/22/2024 3:48:00 PM, 2.52479290962219
9/22/2024 11:49:00 AM, 9/22/2024 3:49:00 PM, 2.92678737640381
9/22/2024 11:50:00 AM, 9/22/2024 3:50:00 PM, 2.99209690093994
9/22/2024 11:51:00 AM, 9/22/2024 3:51:00 PM, 2.91737866401672
9/22/2024 11:52:00 AM, 9/22/2024 3:52:00 PM, 2.81832361221313
9/22/2024 11:53:00 AM, 9/22/2024 3:53:00 PM, 2.38808035850525
9/22/2024 11:54:00 AM, 9/22/2024 3:54:00 PM, 2.60728526115417
9/22/2024 11:55:00 AM, 9/22/2024 3:55:00 PM, 2.99884104728699
9/22/2024 11:56:00 AM, 9/22/2024 3:56:00 PM, 2.08211970329285
9/22/2024 11:57:00 AM, 9/22/2024 3:57:00 PM, 2.32944869995117
9/22/2024 11:58:00 AM, 9/22/2024 3:58:00 PM, 2.30678820610046
9/22/2024 11:59:00 AM, 9/22/2024 3:59:00 PM, 2.12981224060059
9/22/2024 12:00:00 PM, 9/22/2024 4:00:00 PM, 1.92878448963165
9/22/2024 12:01:00 PM, 9/22/2024 4:01:00 PM, 2.05093264579773
9/22/2024 12:02:00 PM, 9/22/2024 4:02:00 PM, 2.39904546737671
9/22/2024 12:03:00 PM, 9/22/2024 4:03:00 PM, 2.44205474853516
9/22/2024 12:04:00 PM, 9/22/2024 4:04:00 PM, 2.51482081413269
9/22/2024 12:05:00 PM, 9/22/2024 4:05:00 PM, 2.39348697662354
9/22/2024 12:06:00 PM, 9/22/2024 4:06:00 PM, 2.53758311271667
9/22/2024 12:07:00 PM, 9/22/2024 4:07:00 PM, 2.53758311271667
9/22/2024 12:08:00 PM, 9/22/2024 4:08:00 PM, 2.53758311271667
9/22/2024 12:09:00 PM, 9/22/2024 4:09:00 PM, 2.3319628238678
9/22/2024 12:10:00 PM, 9/22/2024 4:10:00 PM, 2.32845067977905
9/22/2024 12:11:00 PM, 9/22/2024 4:11:00 PM, 2.49497580528259
9/22/2024 12:12:00 PM, 9/22/2024 4:12:00 PM, 2.34942865371704
9/22/2024 12:13:00 PM, 9/22/2024 4:13:00 PM, 2.93742322921753
9/22/2024 12:14:00 PM, 9/22/2024 4:14:00 PM, 2.69441699981689
9/22/2024 12:15:00 PM, 9/22/2024 4:15:00 PM, 2.94873023033142
9/22/2024 12:16:00 PM, 9/22/2024 4:16:00 PM, 2.51178884506226
9/22/2024 12:17:00 PM, 9/22/2024 4:17:00 PM, 2.66281270980835
9/22/2024 12:18:00 PM, 9/22/2024 4:18:00 PM, 2.72610855102539
9/22/2024 12:19:00 PM, 9/22/2024 4:19:00 PM, 2.11280846595764
9/22/2024 12:20:00 PM, 9/22/2024 4:20:00 PM, 5.63064575195313
9/22/2024 12:21:00 PM, 9/22/2024 4:21:00 PM, 2.03482151031494
9/22/2024 12:22:00 PM, 9/22/2024 4:22:00 PM, 1.63155198097229
9/22/2024 12:23:00 PM, 9/22/2024 4:23:00 PM, 1.78226172924042
9/22/2024 12:24:00 PM, 9/22/2024 4:24:00 PM, 2.21865105628967
9/22/2024 12:25:00 PM, 9/22/2024 4:25:00 PM, 4.6818995475769
9/22/2024 12:26:00 PM, 9/22/2024 4:26:00 PM, 2.47951722145081
9/22/2024 12:27:00 PM, 9/22/2024 4:27:00 PM, 3.2574098110199
9/22/2024 12:28:00 PM, 9/22/2024 4:28:00 PM, 3.02977991104126
9/22/2024 12:29:00 PM, 9/22/2024 4:29:00 PM, 2.94360184669495
9/22/2024 12:30:00 PM, 9/22/2024 4:30:00 PM, 3.24714779853821
9/22/2024 12:31:00 PM, 9/22/2024 4:31:00 PM, 2.0996298789978
9/22/2024 12:32:00 PM, 9/22/2024 4:32:00 PM, 2.10305738449097
9/22/2024 12:33:00 PM, 9/22/2024 4:33:00 PM, 2.23570728302002
9/22/2024 12:34:00 PM, 9/22/2024 4:34:00 PM, 1.97312593460083
9/22/2024 12:35:00 PM, 9/22/2024 4:35:00 PM, 1.73239946365356
9/22/2024 12:36:00 PM, 9/22/2024 4:36:00 PM, 1.9520138502121
9/22/2024 12:37:00 PM, 9/22/2024 4:37:00 PM, 2.05369019508362
9/22/2024 12:38:00 PM, 9/22/2024 4:38:00 PM, 2.6017906665802
9/22/2024 12:39:00 PM, 9/22/2024 4:39:00 PM, 2.40853548049927
9/22/2024 12:40:00 PM, 9/22/2024 4:40:00 PM, 2.17666387557983
9/22/2024 12:41:00 PM, 9/22/2024 4:41:00 PM, 2.29682636260986
9/22/2024 12:42:00 PM, 9/22/2024 4:42:00 PM, 2.16731786727905
9/22/2024 12:43:00 PM, 9/22/2024 4:43:00 PM, 2.42128705978394
9/22/2024 12:44:00 PM, 9/22/2024 4:44:00 PM, 2.2076358795166
9/22/2024 12:45:00 PM, 9/22/2024 4:45:00 PM, 1.84296250343323
9/22/2024 12:46:00 PM, 9/22/2024 4:46:00 PM, 1.76220321655273
9/22/2024 12:47:00 PM, 9/22/2024 4:47:00 PM, 2.24635124206543
9/22/2024 12:48:00 PM, 9/22/2024 4:48:00 PM, 2.6134819984436
9/22/2024 12:49:00 PM, 9/22/2024 4:49:00 PM, 2.4656994342804
9/22/2024 12:50:00 PM, 9/22/2024 4:50:00 PM, 2.17618656158447
9/22/2024 12:51:00 PM, 9/22/2024 4:51:00 PM, 2.21638607978821
9/22/2024 12:52:00 PM, 9/22/2024 4:52:00 PM, 2.31563639640808
9/22/2024 12:53:00 PM, 9/22/2024 4:53:00 PM, 3.10293936729431
9/22/2024 12:54:00 PM, 9/22/2024 4:54:00 PM, 2.96287894248962
9/22/2024 12:55:00 PM, 9/22/2024 4:55:00 PM, 1.71829223632813
9/22/2024 12:56:00 PM, 9/22/2024 4:56:00 PM, 3.24519014358521
9/22/2024 12:57:00 PM, 9/22/2024 4:57:00 PM, 2.4988317489624
9/22/2024 12:58:00 PM, 9/22/2024 4:58:00 PM, 2.3626811504364
9/22/2024 12:59:00 PM, 9/22/2024 4:59:00 PM, 2.61605596542358
9/22/2024 1:00:00 PM, 9/22/2024 5:00:00 PM, 2.51248931884766
9/22/2024 1:01:00 PM, 9/22/2024 5:01:00 PM, 2.56031584739685
9/22/2024 1:02:00 PM, 9/22/2024 5:02:00 PM, 2.91019320487976
9/22/2024 1:03:00 PM, 9/22/2024 5:03:00 PM, 2.9808201789856
9/22/2024 1:04:00 PM, 9/22/2024 5:04:00 PM, 2.82703566551208
9/22/2024 1:05:00 PM, 9/22/2024 5:05:00 PM, 2.59869480133057
9/22/2024 1:06:00 PM, 9/22/2024 5:06:00 PM, 2.47826433181763
9/22/2024 1:07:00 PM, 9/22/2024 5:07:00 PM, 2.35038042068481
9/22/2024 1:08:00 PM, 9/22/2024 5:08:00 PM, 2.35700392723083
9/22/2024 1:09:00 PM, 9/22/2024 5:09:00 PM, 2.35700392723083
9/22/2024 1:10:00 PM, 9/22/2024 5:10:00 PM, 2.55880069732666
9/22/2024 1:11:00 PM, 9/22/2024 5:11:00 PM, 3.03141379356384
9/22/2024 1:12:00 PM, 9/22/2024 5:12:00 PM, 3.00859498977661
9/22/2024 1:13:00 PM, 9/22/2024 5:13:00 PM, 3.36714935302734
9/22/2024 1:14:00 PM, 9/22/2024 5:14:00 PM, 3.12052011489868
9/22/2024 1:15:00 PM, 9/22/2024 5:15:00 PM, 2.51351118087769
9/22/2024 1:16:00 PM, 9/22/2024 5:16:00 PM, 2.27368450164795
9/22/2024 1:17:00 PM, 9/22/2024 5:17:00 PM, 1.75082671642303
9/22/2024 1:18:00 PM, 9/22/2024 5:18:00 PM, 2.21223306655884
9/22/2024 1:19:00 PM, 9/22/2024 5:19:00 PM, 2.21405553817749
9/22/2024 1:20:00 PM, 9/22/2024 5:20:00 PM, 2.02204871177673
9/22/2024 1:21:00 PM, 9/22/2024 5:21:00 PM, 2.35803079605103
9/22/2024 1:22:00 PM, 9/22/2024 5:22:00 PM, 2.21471285820007
9/22/2024 1:23:00 PM, 9/22/2024 5:23:00 PM, 2.28482532501221
9/22/2024 1:24:00 PM, 9/22/2024 5:24:00 PM, 3.82888436317444
9/22/2024 1:25:00 PM, 9/22/2024 5:25:00 PM, 2.42400598526001
9/22/2024 1:26:00 PM, 9/22/2024 5:26:00 PM, 3.02733635902405
9/22/2024 1:27:00 PM, 9/22/2024 5:27:00 PM, 3.56044864654541
9/22/2024 1:28:00 PM, 9/22/2024 5:28:00 PM, 2.88149905204773
9/22/2024 1:29:00 PM, 9/22/2024 5:29:00 PM, 3.53112697601318
9/22/2024 1:30:00 PM, 9/22/2024 5:30:00 PM, 2.90092277526855
9/22/2024 1:31:00 PM, 9/22/2024 5:31:00 PM, 2.32917332649231
9/22/2024 1:32:00 PM, 9/22/2024 5:32:00 PM, 2.39952063560486
9/22/2024 1:33:00 PM, 9/22/2024 5:33:00 PM, 2.80594229698181
9/22/2024 1:34:00 PM, 9/22/2024 5:34:00 PM, 2.56323099136353
9/22/2024 1:35:00 PM, 9/22/2024 5:35:00 PM, 2.41181612014771
9/22/2024 1:36:00 PM, 9/22/2024 5:36:00 PM, 2.31416201591492
9/22/2024 1:37:00 PM, 9/22/2024 5:37:00 PM, 2.36556243896484
9/22/2024 1:38:00 PM, 9/22/2024 5:38:00 PM, 2.51014256477356
9/22/2024 1:39:00 PM, 9/22/2024 5:39:00 PM, 3.63267827033997
9/22/2024 1:40:00 PM, 9/22/2024 5:40:00 PM, 7.35527038574219
9/22/2024 1:41:00 PM, 9/22/2024 5:41:00 PM, 2.75140881538391
9/22/2024 1:42:00 PM, 9/22/2024 5:42:00 PM, 2.66606307029724
9/22/2024 1:43:00 PM, 9/22/2024 5:43:00 PM, 2.40693831443787
9/22/2024 1:44:00 PM, 9/22/2024 5:44:00 PM, 2.32790279388428
9/22/2024 1:45:00 PM, 9/22/2024 5:45:00 PM, 2.40771436691284
9/22/2024 1:46:00 PM, 9/22/2024 5:46:00 PM, 2.26249718666077
9/22/2024 1:47:00 PM, 9/22/2024 5:47:00 PM, 1.96747219562531
9/22/2024 1:48:00 PM, 9/22/2024 5:48:00 PM, 2.71594882011414
9/22/2024 1:49:00 PM, 9/22/2024 5:49:00 PM, 2.88512754440308
9/22/2024 1:50:00 PM, 9/22/2024 5:50:00 PM, 1.93265807628632
9/22/2024 1:51:00 PM, 9/22/2024 5:51:00 PM, 1.9620977640152
9/22/2024 1:52:00 PM, 9/22/2024 5:52:00 PM, 2.57276344299316
9/22/2024 1:53:00 PM, 9/22/2024 5:53:00 PM, 1.80393195152283
9/22/2024 1:54:00 PM, 9/22/2024 5:54:00 PM, 2.12354254722595
9/22/2024 1:55:00 PM, 9/22/2024 5:55:00 PM, 2.00089645385742
9/22/2024 1:56:00 PM, 9/22/2024 5:56:00 PM, 2.13558983802795
9/22/2024 1:57:00 PM, 9/22/2024 5:57:00 PM, 1.7983820438385
9/22/2024 1:58:00 PM, 9/22/2024 5:58:00 PM, 1.66784012317657
9/22/2024 1:59:00 PM, 9/22/2024 5:59:00 PM, 1.86183273792267
9/22/2024 2:00:00 PM, 9/22/2024 6:00:00 PM, 1.69753336906433
9/22/2024 2:01:00 PM, 9/22/2024 6:01:00 PM, 1.72666478157043
9/22/2024 2:02:00 PM, 9/22/2024 6:02:00 PM, 2.05605578422546
9/22/2024 2:03:00 PM, 9/22/2024 6:03:00 PM, 2.05991315841675
9/22/2024 2:04:00 PM, 9/22/2024 6:04:00 PM, 2.47044563293457
9/22/2024 2:05:00 PM, 9/22/2024 6:05:00 PM, 2.18165516853333
9/22/2024 2:06:00 PM, 9/22/2024 6:06:00 PM, 2.26019763946533
9/22/2024 2:07:00 PM, 9/22/2024 6:07:00 PM, 2.12496972084045
9/22/2024 2:08:00 PM, 9/22/2024 6:08:00 PM, 1.89281392097473
9/22/2024 2:09:00 PM, 9/22/2024 6:09:00 PM, 1.85408437252045
9/22/2024 2:10:00 PM, 9/22/2024 6:10:00 PM, 1.85408437252045
9/22/2024 2:11:00 PM, 9/22/2024 6:11:00 PM, 1.97098028659821
9/22/2024 2:12:00 PM, 9/22/2024 6:12:00 PM, 2.15191745758057
9/22/2024 2:13:00 PM, 9/22/2024 6:13:00 PM, 1.97976279258728
9/22/2024 2:14:00 PM, 9/22/2024 6:14:00 PM, 1.91546511650085
9/22/2024 2:15:00 PM, 9/22/2024 6:15:00 PM, 1.75491058826447
9/22/2024 2:16:00 PM, 9/22/2024 6:16:00 PM, 1.71866548061371
9/22/2024 2:17:00 PM, 9/22/2024 6:17:00 PM, 1.67117536067963
9/22/2024 2:18:00 PM, 9/22/2024 6:18:00 PM, 1.86051738262177
9/22/2024 2:19:00 PM, 9/22/2024 6:19:00 PM, 2.10339045524597
9/22/2024 2:20:00 PM, 9/22/2024 6:20:00 PM, 2.31825971603394
9/22/2024 2:21:00 PM, 9/22/2024 6:21:00 PM, 2.07523131370544
9/22/2024 2:22:00 PM, 9/22/2024 6:22:00 PM, 2.61375784873962
9/22/2024 2:23:00 PM, 9/22/2024 6:23:00 PM, 2.67866802215576
9/22/2024 2:24:00 PM, 9/22/2024 6:24:00 PM, 2.79413032531738
9/22/2024 2:25:00 PM, 9/22/2024 6:25:00 PM, 2.19121360778809
9/22/2024 2:26:00 PM, 9/22/2024 6:26:00 PM, 2.09582281112671
9/22/2024 2:27:00 PM, 9/22/2024 6:27:00 PM, 1.99924123287201
9/22/2024 2:28:00 PM, 9/22/2024 6:28:00 PM, 1.89608037471771
9/22/2024 2:29:00 PM, 9/22/2024 6:29:00 PM, 2.11115193367004
9/22/2024 2:30:00 PM, 9/22/2024 6:30:00 PM, 2.3054780960083
9/22/2024 2:31:00 PM, 9/22/2024 6:31:00 PM, 2.365070104599
9/22/2024 2:32:00 PM, 9/22/2024 6:32:00 PM, 2.22117757797241
9/22/2024 2:33:00 PM, 9/22/2024 6:33:00 PM, 2.22181963920593
9/22/2024 2:34:00 PM, 9/22/2024 6:34:00 PM, 2.29989409446716
9/22/2024 2:35:00 PM, 9/22/2024 6:35:00 PM, 2.29085850715637
9/22/2024 2:36:00 PM, 9/22/2024 6:36:00 PM, 2.21313714981079
9/22/2024 2:37:00 PM, 9/22/2024 6:37:00 PM, 2.23648953437805
9/22/2024 2:38:00 PM, 9/22/2024 6:38:00 PM, 1.75838649272919
9/22/2024 2:39:00 PM, 9/22/2024 6:39:00 PM, 1.55243992805481
9/22/2024 2:40:00 PM, 9/22/2024 6:40:00 PM, 1.65287065505981
9/22/2024 2:41:00 PM, 9/22/2024 6:41:00 PM, 1.74411952495575
9/22/2024 2:42:00 PM, 9/22/2024 6:42:00 PM, 1.75571548938751
9/22/2024 2:43:00 PM, 9/22/2024 6:43:00 PM, 1.73433709144592
9/22/2024 2:44:00 PM, 9/22/2024 6:44:00 PM, 1.69964957237244
9/22/2024 2:45:00 PM, 9/22/2024 6:45:00 PM, 1.91317534446716
9/22/2024 2:46:00 PM, 9/22/2024 6:46:00 PM, 2.00950241088867
9/22/2024 2:47:00 PM, 9/22/2024 6:47:00 PM, 2.33726906776428
9/22/2024 2:48:00 PM, 9/22/2024 6:48:00 PM, 2.35087013244629
9/22/2024 2:49:00 PM, 9/22/2024 6:49:00 PM, 3.103679895401
9/22/2024 2:50:00 PM, 9/22/2024 6:50:00 PM, 3.5897331237793
9/22/2024 2:51:00 PM, 9/22/2024 6:51:00 PM, 3.8952157497406
9/22/2024 2:52:00 PM, 9/22/2024 6:52:00 PM, 4.90061569213867
9/22/2024 2:53:00 PM, 9/22/2024 6:53:00 PM, 3.19079613685608
9/22/2024 2:54:00 PM, 9/22/2024 6:54:00 PM, 2.36812710762024
9/22/2024 2:55:00 PM, 9/22/2024 6:55:00 PM, 2.63567233085632
9/22/2024 2:56:00 PM, 9/22/2024 6:56:00 PM, 2.61292457580566
9/22/2024 2:57:00 PM, 9/22/2024 6:57:00 PM, 2.2677218914032
9/22/2024 2:58:00 PM, 9/22/2024 6:58:00 PM, 2.12443232536316
9/22/2024 2:59:00 PM, 9/22/2024 6:59:00 PM, 2.32634925842285
9/22/2024 3:00:00 PM, 9/22/2024 7:00:00 PM, 2.63270401954651
9/22/2024 3:01:00 PM, 9/22/2024 7:01:00 PM, 2.91425371170044
9/22/2024 3:02:00 PM, 9/22/2024 7:02:00 PM, 2.42975354194641
9/22/2024 3:03:00 PM, 9/22/2024 7:03:00 PM, 2.78977489471436
9/22/2024 3:04:00 PM, 9/22/2024 7:04:00 PM, 2.96352791786194
9/22/2024 3:05:00 PM, 9/22/2024 7:05:00 PM, 2.95703506469727
9/22/2024 3:06:00 PM, 9/22/2024 7:06:00 PM, 2.96462678909302
9/22/2024 3:07:00 PM, 9/22/2024 7:07:00 PM, 3.01189684867859
9/22/2024 3:08:00 PM, 9/22/2024 7:08:00 PM, 2.50040221214294
9/22/2024 3:09:00 PM, 9/22/2024 7:09:00 PM, 2.66609954833984
9/22/2024 3:10:00 PM, 9/22/2024 7:10:00 PM, 2.65178346633911
9/22/2024 3:11:00 PM, 9/22/2024 7:11:00 PM, 2.65178346633911
9/22/2024 3:12:00 PM, 9/22/2024 7:12:00 PM, 2.53812599182129
9/22/2024 3:13:00 PM, 9/22/2024 7:13:00 PM, 2.26855206489563
9/22/2024 3:14:00 PM, 9/22/2024 7:14:00 PM, 2.28104305267334
9/22/2024 3:15:00 PM, 9/22/2024 7:15:00 PM, 2.65939450263977
9/22/2024 3:16:00 PM, 9/22/2024 7:16:00 PM, 2.59228014945984
9/22/2024 3:17:00 PM, 9/22/2024 7:17:00 PM, 2.67528319358826
9/22/2024 3:18:00 PM, 9/22/2024 7:18:00 PM, 2.82502341270447
9/22/2024 3:19:00 PM, 9/22/2024 7:19:00 PM, 2.76827597618103
9/22/2024 3:20:00 PM, 9/22/2024 7:20:00 PM, 2.5168719291687
9/22/2024 3:21:00 PM, 9/22/2024 7:21:00 PM, 2.54631567001343
9/22/2024 3:22:00 PM, 9/22/2024 7:22:00 PM, 2.27283906936646
9/22/2024 3:23:00 PM, 9/22/2024 7:23:00 PM, 2.23475670814514
9/22/2024 3:24:00 PM, 9/22/2024 7:24:00 PM, 2.20364880561829
9/22/2024 3:25:00 PM, 9/22/2024 7:25:00 PM, 2.27734804153442
9/22/2024 3:26:00 PM, 9/22/2024 7:26:00 PM, 2.28778171539307
9/22/2024 3:27:00 PM, 9/22/2024 7:27:00 PM, 2.29348921775818
9/22/2024 3:28:00 PM, 9/22/2024 7:28:00 PM, 2.46662092208862
9/22/2024 3:29:00 PM, 9/22/2024 7:29:00 PM, 2.56902885437012
9/22/2024 3:30:00 PM, 9/22/2024 7:30:00 PM, 2.86244106292725
9/22/2024 3:31:00 PM, 9/22/2024 7:31:00 PM, 2.80791640281677
9/22/2024 3:32:00 PM, 9/22/2024 7:32:00 PM, 2.97408056259155
9/22/2024 3:33:00 PM, 9/22/2024 7:33:00 PM, 2.8955602645874
9/22/2024 3:34:00 PM, 9/22/2024 7:34:00 PM, 2.91704726219177
9/22/2024 3:35:00 PM, 9/22/2024 7:35:00 PM, 2.45863223075867
9/22/2024 3:36:00 PM, 9/22/2024 7:36:00 PM, 2.47431635856628
9/22/2024 3:37:00 PM, 9/22/2024 7:37:00 PM, 2.36040472984314
9/22/2024 3:38:00 PM, 9/22/2024 7:38:00 PM, 2.32212734222412
9/22/2024 3:39:00 PM, 9/22/2024 7:39:00 PM, 2.38184309005737
9/22/2024 3:40:00 PM, 9/22/2024 7:40:00 PM, 2.48674917221069
9/22/2024 3:41:00 PM, 9/22/2024 7:41:00 PM, 2.46281933784485
9/22/2024 3:42:00 PM, 9/22/2024 7:42:00 PM, 2.50192809104919
9/22/2024 3:43:00 PM, 9/22/2024 7:43:00 PM, 2.55153322219849
9/22/2024 3:44:00 PM, 9/22/2024 7:44:00 PM, 2.44872689247131
9/22/2024 3:45:00 PM, 9/22/2024 7:45:00 PM, 2.69887590408325
9/22/2024 3:46:00 PM, 9/22/2024 7:46:00 PM, 2.95447516441345
9/22/2024 3:47:00 PM, 9/22/2024 7:47:00 PM, 2.81757760047913
9/22/2024 3:48:00 PM, 9/22/2024 7:48:00 PM, 2.99108576774597
9/22/2024 3:49:00 PM, 9/22/2024 7:49:00 PM, 3.41211652755737
9/22/2024 3:50:00 PM, 9/22/2024 7:50:00 PM, 3.58850312232971
9/22/2024 3:51:00 PM, 9/22/2024 7:51:00 PM, 3.33458805084229
9/22/2024 3:52:00 PM, 9/22/2024 7:52:00 PM, 3.31168460845947
9/22/2024 3:53:00 PM, 9/22/2024 7:53:00 PM, 2.91176438331604
9/22/2024 3:54:00 PM, 9/22/2024 7:54:00 PM, 2.45898056030273
9/22/2024 3:55:00 PM, 9/22/2024 7:55:00 PM, 2.54581832885742
9/22/2024 3:56:00 PM, 9/22/2024 7:56:00 PM, 2.68281054496765
9/22/2024 3:57:00 PM, 9/22/2024 7:57:00 PM, 2.84724521636963
9/22/2024 3:58:00 PM, 9/22/2024 7:58:00 PM, 3.03626728057861
9/22/2024 3:59:00 PM, 9/22/2024 7:59:00 PM, 2.77758359909058
9/22/2024 4:00:00 PM, 9/22/2024 8:00:00 PM, 2.93970203399658
9/22/2024 4:01:00 PM, 9/22/2024 8:01:00 PM, 3.03477787971497
9/22/2024 4:02:00 PM, 9/22/2024 8:02:00 PM, 3.08736109733582
9/22/2024 4:03:00 PM, 9/22/2024 8:03:00 PM, 2.9532458782196
9/22/2024 4:04:00 PM, 9/22/2024 8:04:00 PM, 3.06375527381897
9/22/2024 4:05:00 PM, 9/22/2024 8:05:00 PM, 3.12812066078186
9/22/2024 4:06:00 PM, 9/22/2024 8:06:00 PM, 3.46498870849609
9/22/2024 4:07:00 PM, 9/22/2024 8:07:00 PM, 4.32683038711548
9/22/2024 4:08:00 PM, 9/22/2024 8:08:00 PM, 3.91416144371033
9/22/2024 4:09:00 PM, 9/22/2024 8:09:00 PM, 3.60832190513611
9/22/2024 4:10:00 PM, 9/22/2024 8:10:00 PM, 3.7800145149231
9/22/2024 4:11:00 PM, 9/22/2024 8:11:00 PM, 3.78793883323669
9/22/2024 4:12:00 PM, 9/22/2024 8:12:00 PM, 3.78793883323669
9/22/2024 4:13:00 PM, 9/22/2024 8:13:00 PM, 3.50825023651123
9/22/2024 4:14:00 PM, 9/22/2024 8:14:00 PM, 3.15553140640259
9/22/2024 4:15:00 PM, 9/22/2024 8:15:00 PM, 4.01815795898437
9/22/2024 4:16:00 PM, 9/22/2024 8:16:00 PM, 4.0083270072937
9/22/2024 4:17:00 PM, 9/22/2024 8:17:00 PM, 4.25906419754028
9/22/2024 4:18:00 PM, 9/22/2024 8:18:00 PM, 4.17167139053345
9/22/2024 4:19:00 PM, 9/22/2024 8:19:00 PM, 3.73598670959473
9/22/2024 4:20:00 PM, 9/22/2024 8:20:00 PM, 3.97994160652161
9/22/2024 4:21:00 PM, 9/22/2024 8:21:00 PM, 4.00023746490479
9/22/2024 4:22:00 PM, 9/22/2024 8:22:00 PM, 3.13127088546753
9/22/2024 4:23:00 PM, 9/22/2024 8:23:00 PM, 3.32046437263489
9/22/2024 4:24:00 PM, 9/22/2024 8:24:00 PM, 3.52796268463135
9/22/2024 4:25:00 PM, 9/22/2024 8:25:00 PM, 3.55261659622192
9/22/2024 4:26:00 PM, 9/22/2024 8:26:00 PM, 3.54312229156494
9/22/2024 4:27:00 PM, 9/22/2024 8:27:00 PM, 3.74949049949646
9/22/2024 4:28:00 PM, 9/22/2024 8:28:00 PM, 3.64941358566284
9/22/2024 4:29:00 PM, 9/22/2024 8:29:00 PM, 3.82641696929932
9/22/2024 4:30:00 PM, 9/22/2024 8:30:00 PM, 3.97997331619263
9/22/2024 4:31:00 PM, 9/22/2024 8:31:00 PM, 4.39231061935425
9/22/2024 4:32:00 PM, 9/22/2024 8:32:00 PM, 5.83610200881958
9/22/2024 4:33:00 PM, 9/22/2024 8:33:00 PM, 4.91401052474976
9/22/2024 4:34:00 PM, 9/22/2024 8:34:00 PM, 4.59167957305908
9/22/2024 4:35:00 PM, 9/22/2024 8:35:00 PM, 4.65491437911987
9/22/2024 4:36:00 PM, 9/22/2024 8:36:00 PM, 4.817223072052
9/22/2024 4:37:00 PM, 9/22/2024 8:37:00 PM, 4.93148374557495
9/22/2024 4:38:00 PM, 9/22/2024 8:38:00 PM, 6.1105523109436
9/22/2024 4:39:00 PM, 9/22/2024 8:39:00 PM, 5.97838401794434
9/22/2024 4:40:00 PM, 9/22/2024 8:40:00 PM, 4.92413854598999
9/22/2024 4:41:00 PM, 9/22/2024 8:41:00 PM, 4.6030158996582
9/22/2024 4:42:00 PM, 9/22/2024 8:42:00 PM, 3.663414478302
9/22/2024 4:43:00 PM, 9/22/2024 8:43:00 PM, 3.55713939666748
9/22/2024 4:44:00 PM, 9/22/2024 8:44:00 PM, 4.82000160217285
9/22/2024 4:45:00 PM, 9/22/2024 8:45:00 PM, 5.54806995391846
9/22/2024 4:46:00 PM, 9/22/2024 8:46:00 PM, 4.8740382194519
9/22/2024 4:47:00 PM, 9/22/2024 8:47:00 PM, 4.46200466156006
9/22/2024 4:48:00 PM, 9/22/2024 8:48:00 PM, 4.55611515045166
9/22/2024 4:49:00 PM, 9/22/2024 8:49:00 PM, 4.61973237991333
9/22/2024 4:50:00 PM, 9/22/2024 8:50:00 PM, 4.67549133300781
9/22/2024 4:51:00 PM, 9/22/2024 8:51:00 PM, 4.28884077072144
9/22/2024 4:52:00 PM, 9/22/2024 8:52:00 PM, 4.33082628250122
9/22/2024 4:53:00 PM, 9/22/2024 8:53:00 PM, 4.37139749526978
9/22/2024 4:54:00 PM, 9/22/2024 8:54:00 PM, 4.52309560775757
9/22/2024 4:55:00 PM, 9/22/2024 8:55:00 PM, 4.61444520950317
9/22/2024 4:56:00 PM, 9/22/2024 8:56:00 PM, 5.29552459716797
9/22/2024 4:57:00 PM, 9/22/2024 8:57:00 PM, 5.32683515548706
9/22/2024 4:58:00 PM, 9/22/2024 8:58:00 PM, 4.71469306945801
9/22/2024 4:59:00 PM, 9/22/2024 8:59:00 PM, 4.58225345611572
9/22/2024 5:00:00 PM, 9/22/2024 9:00:00 PM, 4.98215579986572
9/22/2024 5:01:00 PM, 9/22/2024 9:01:00 PM, 4.78391265869141
9/22/2024 5:02:00 PM, 9/22/2024 9:02:00 PM, 4.09254789352417
9/22/2024 5:03:00 PM, 9/22/2024 9:03:00 PM, 4.50201177597046
9/22/2024 5:04:00 PM, 9/22/2024 9:04:00 PM, 4.63811922073364
9/22/2024 5:05:00 PM, 9/22/2024 9:05:00 PM, 4.32065153121948
9/22/2024 5:06:00 PM, 9/22/2024 9:06:00 PM, 3.73777461051941
9/22/2024 5:07:00 PM, 9/22/2024 9:07:00 PM, 4.00889110565186
9/22/2024 5:08:00 PM, 9/22/2024 9:08:00 PM, 4.01281785964966
9/22/2024 5:09:00 PM, 9/22/2024 9:09:00 PM, 3.955242395401
9/22/2024 5:10:00 PM, 9/22/2024 9:10:00 PM, 3.7714262008667
9/22/2024 5:11:00 PM, 9/22/2024 9:11:00 PM, 3.84669399261475
9/22/2024 5:12:00 PM, 9/22/2024 9:12:00 PM, 4.20970010757446
9/22/2024 5:13:00 PM, 9/22/2024 9:13:00 PM, 4.20970010757446
9/22/2024 5:14:00 PM, 9/22/2024 9:14:00 PM, 5.02028799057007
9/22/2024 5:15:00 PM, 9/22/2024 9:15:00 PM, 5.47641324996948
9/22/2024 5:16:00 PM, 9/22/2024 9:16:00 PM, 5.06721878051758
9/22/2024 5:17:00 PM, 9/22/2024 9:17:00 PM, 5.27596235275269
9/22/2024 5:18:00 PM, 9/22/2024 9:18:00 PM, 4.53736877441406
9/22/2024 5:19:00 PM, 9/22/2024 9:19:00 PM, 4.61749839782715
9/22/2024 5:20:00 PM, 9/22/2024 9:20:00 PM, 4.4977765083313
9/22/2024 5:21:00 PM, 9/22/2024 9:21:00 PM, 4.2258825302124
9/22/2024 5:22:00 PM, 9/22/2024 9:22:00 PM, 4.26253938674927
9/22/2024 5:23:00 PM, 9/22/2024 9:23:00 PM, 4.41123294830322
9/22/2024 5:24:00 PM, 9/22/2024 9:24:00 PM, 4.22643327713013
9/22/2024 5:25:00 PM, 9/22/2024 9:25:00 PM, 4.1821174621582
9/22/2024 5:26:00 PM, 9/22/2024 9:26:00 PM, 4.04946517944336
9/22/2024 5:27:00 PM, 9/22/2024 9:27:00 PM, 3.60629868507385
9/22/2024 5:28:00 PM, 9/22/2024 9:28:00 PM, 4.12940549850464
9/22/2024 5:29:00 PM, 9/22/2024 9:29:00 PM, 4.52909421920776
9/22/2024 5:30:00 PM, 9/22/2024 9:30:00 PM, 4.4835205078125
9/22/2024 5:31:00 PM, 9/22/2024 9:31:00 PM, 3.81091785430908
9/22/2024 5:32:00 PM, 9/22/2024 9:32:00 PM, 4.14603233337402
9/22/2024 5:33:00 PM, 9/22/2024 9:33:00 PM, 3.41725015640259
9/22/2024 5:34:00 PM, 9/22/2024 9:34:00 PM, 3.89279365539551
9/22/2024 5:35:00 PM, 9/22/2024 9:35:00 PM, 4.15883350372314
9/22/2024 5:36:00 PM, 9/22/2024 9:36:00 PM, 4.63895750045776
9/22/2024 5:37:00 PM, 9/22/2024 9:37:00 PM, 4.6579384803772
9/22/2024 5:38:00 PM, 9/22/2024 9:38:00 PM, 4.62120580673218
9/22/2024 5:39:00 PM, 9/22/2024 9:39:00 PM, 5.13481950759888
9/22/2024 5:40:00 PM, 9/22/2024 9:40:00 PM, 4.37112951278687
9/22/2024 5:41:00 PM, 9/22/2024 9:41:00 PM, 5.59915256500244
9/22/2024 5:42:00 PM, 9/22/2024 9:42:00 PM, 4.83026838302612
9/22/2024 5:43:00 PM, 9/22/2024 9:43:00 PM, 4.7462363243103
9/22/2024 5:44:00 PM, 9/22/2024 9:44:00 PM, 4.94445657730103
9/22/2024 5:45:00 PM, 9/22/2024 9:45:00 PM, 5.81228685379028
9/22/2024 5:46:00 PM, 9/22/2024 9:46:00 PM, 5.49016952514648
9/22/2024 5:47:00 PM, 9/22/2024 9:47:00 PM, 5.67452669143677
9/22/2024 5:48:00 PM, 9/22/2024 9:48:00 PM, 4.01699304580688
9/22/2024 5:49:00 PM, 9/22/2024 9:49:00 PM, 4.29020309448242
9/22/2024 5:50:00 PM, 9/22/2024 9:50:00 PM, 4.11484622955322
9/22/2024 5:51:00 PM, 9/22/2024 9:51:00 PM, 3.84710216522217
9/22/2024 5:52:00 PM, 9/22/2024 9:52:00 PM, 3.96361780166626
9/22/2024 5:53:00 PM, 9/22/2024 9:53:00 PM, 3.89026188850403
9/22/2024 5:54:00 PM, 9/22/2024 9:54:00 PM, 4.00525522232056
9/22/2024 5:55:00 PM, 9/22/2024 9:55:00 PM, 4.57797384262085
9/22/2024 5:56:00 PM, 9/22/2024 9:56:00 PM, 4.45185852050781
9/22/2024 5:57:00 PM, 9/22/2024 9:57:00 PM, 4.01365566253662
9/22/2024 5:58:00 PM, 9/22/2024 9:58:00 PM, 4.14300298690796
9/22/2024 5:59:00 PM, 9/22/2024 9:59:00 PM, 4.60687065124512
9/22/2024 6:00:00 PM, 9/22/2024 10:00:00 PM, 3.76051139831543
9/22/2024 6:01:00 PM, 9/22/2024 10:01:00 PM, 3.86355876922607
9/22/2024 6:02:00 PM, 9/22/2024 10:02:00 PM, 4.02407836914062
9/22/2024 6:03:00 PM, 9/22/2024 10:03:00 PM, 4.25600576400757
9/22/2024 6:04:00 PM, 9/22/2024 10:04:00 PM, 4.86805391311646
9/22/2024 6:05:00 PM, 9/22/2024 10:05:00 PM, 5.23140907287598
9/22/2024 6:06:00 PM, 9/22/2024 10:06:00 PM, 5.05882501602173
9/22/2024 6:07:00 PM, 9/22/2024 10:07:00 PM, 5.14124059677124
9/22/2024 6:08:00 PM, 9/22/2024 10:08:00 PM, 5.90030956268311
9/22/2024 6:09:00 PM, 9/22/2024 10:09:00 PM, 8.84031772613525
9/22/2024 6:10:00 PM, 9/22/2024 10:10:00 PM, 6.09153985977173
9/22/2024 6:11:00 PM, 9/22/2024 10:11:00 PM, 3.99936532974243
9/22/2024 6:12:00 PM, 9/22/2024 10:12:00 PM, 4.04153823852539
9/22/2024 6:13:00 PM, 9/22/2024 10:13:00 PM, 5.17223310470581
9/22/2024 6:14:00 PM, 9/22/2024 10:14:00 PM, 5.17223310470581
9/22/2024 6:15:00 PM, 9/22/2024 10:15:00 PM, 5.20691156387329
9/22/2024 6:16:00 PM, 9/22/2024 10:16:00 PM, 3.98582935333252
9/22/2024 6:17:00 PM, 9/22/2024 10:17:00 PM, 4.32322835922241
9/22/2024 6:18:00 PM, 9/22/2024 10:18:00 PM, 4.00413990020752
9/22/2024 6:19:00 PM, 9/22/2024 10:19:00 PM, 4.33046102523804
9/22/2024 6:20:00 PM, 9/22/2024 10:20:00 PM, 4.59427261352539
9/22/2024 6:21:00 PM, 9/22/2024 10:21:00 PM, 4.48604154586792
9/22/2024 6:22:00 PM, 9/22/2024 10:22:00 PM, 4.47486448287964
9/22/2024 6:23:00 PM, 9/22/2024 10:23:00 PM, 3.79068875312805
9/22/2024 6:24:00 PM, 9/22/2024 10:24:00 PM, 4.11706781387329
9/22/2024 6:25:00 PM, 9/22/2024 10:25:00 PM, 4.48690605163574
9/22/2024 6:26:00 PM, 9/22/2024 10:26:00 PM, 4.54602527618408
9/22/2024 6:27:00 PM, 9/22/2024 10:27:00 PM, 4.83787775039673
9/22/2024 6:28:00 PM, 9/22/2024 10:28:00 PM, 4.33270168304443
9/22/2024 6:29:00 PM, 9/22/2024 10:29:00 PM, 4.19861125946045
9/22/2024 6:30:00 PM, 9/22/2024 10:30:00 PM, 4.45874118804932
9/22/2024 6:31:00 PM, 9/22/2024 10:31:00 PM, 4.88927316665649
9/22/2024 6:32:00 PM, 9/22/2024 10:32:00 PM, 5.1387414932251
9/22/2024 6:33:00 PM, 9/22/2024 10:33:00 PM, 4.80550909042358
9/22/2024 6:34:00 PM, 9/22/2024 10:34:00 PM, 4.79691123962402
9/22/2024 6:35:00 PM, 9/22/2024 10:35:00 PM, 4.80359840393066
9/22/2024 6:36:00 PM, 9/22/2024 10:36:00 PM, 4.68537950515747
9/22/2024 6:37:00 PM, 9/22/2024 10:37:00 PM, 4.66680288314819
9/22/2024 6:38:00 PM, 9/22/2024 10:38:00 PM, 4.41596508026123
9/22/2024 6:39:00 PM, 9/22/2024 10:39:00 PM, 4.43459320068359
9/22/2024 6:40:00 PM, 9/22/2024 10:40:00 PM, 5.13300609588623
9/22/2024 6:41:00 PM, 9/22/2024 10:41:00 PM, 4.82670068740845
9/22/2024 6:42:00 PM, 9/22/2024 10:42:00 PM, 5.31423902511597
9/22/2024 6:43:00 PM, 9/22/2024 10:43:00 PM, 5.31234550476074
9/22/2024 6:44:00 PM, 9/22/2024 10:44:00 PM, 5.56687307357788
9/22/2024 6:45:00 PM, 9/22/2024 10:45:00 PM, 5.29412269592285
9/22/2024 6:46:00 PM, 9/22/2024 10:46:00 PM, 5.7282543182373
9/22/2024 6:47:00 PM, 9/22/2024 10:47:00 PM, 6.25567436218262
9/22/2024 6:48:00 PM, 9/22/2024 10:48:00 PM, 5.08685827255249
9/22/2024 6:49:00 PM, 9/22/2024 10:49:00 PM, 5.60509538650513
9/22/2024 6:50:00 PM, 9/22/2024 10:50:00 PM, 5.35221767425537
9/22/2024 6:51:00 PM, 9/22/2024 10:51:00 PM, 5.97598505020142
9/22/2024 6:52:00 PM, 9/22/2024 10:52:00 PM, 6.28511476516724
9/22/2024 6:53:00 PM, 9/22/2024 10:53:00 PM, 6.11495637893677
9/22/2024 6:54:00 PM, 9/22/2024 10:54:00 PM, 5.12436008453369
9/22/2024 6:55:00 PM, 9/22/2024 10:55:00 PM, 5.59538888931274
9/22/2024 6:56:00 PM, 9/22/2024 10:56:00 PM, 5.98913764953613
9/22/2024 6:57:00 PM, 9/22/2024 10:57:00 PM, 5.51409578323364
9/22/2024 6:58:00 PM, 9/22/2024 10:58:00 PM, 5.73100996017456
9/22/2024 6:59:00 PM, 9/22/2024 10:59:00 PM, 5.80584144592285
9/22/2024 7:00:00 PM, 9/22/2024 11:00:00 PM, 5.41890239715576
9/22/2024 7:01:00 PM, 9/22/2024 11:01:00 PM, 5.41256093978882
9/22/2024 7:02:00 PM, 9/22/2024 11:02:00 PM, 5.87598037719727
9/22/2024 7:03:00 PM, 9/22/2024 11:03:00 PM, 6.30450010299683
9/22/2024 7:04:00 PM, 9/22/2024 11:04:00 PM, 6.03965950012207
9/22/2024 7:05:00 PM, 9/22/2024 11:05:00 PM, 6.22524309158325
9/22/2024 7:06:00 PM, 9/22/2024 11:06:00 PM, 6.01891946792603
9/22/2024 7:07:00 PM, 9/22/2024 11:07:00 PM, 6.34084224700928
9/22/2024 7:08:00 PM, 9/22/2024 11:08:00 PM, 5.99439287185669
9/22/2024 7:09:00 PM, 9/22/2024 11:09:00 PM, 5.41175031661987
9/22/2024 7:10:00 PM, 9/22/2024 11:10:00 PM, 5.34783220291138
9/22/2024 7:11:00 PM, 9/22/2024 11:11:00 PM, 4.853346824646
9/22/2024 7:12:00 PM, 9/22/2024 11:12:00 PM, 4.19152545928955
9/22/2024 7:13:00 PM, 9/22/2024 11:13:00 PM, 4.75972843170166
9/22/2024 7:14:00 PM, 9/22/2024 11:14:00 PM, 4.8885645866394
9/22/2024 7:15:00 PM, 9/22/2024 11:15:00 PM, 4.8885645866394
9/22/2024 7:16:00 PM, 9/22/2024 11:16:00 PM, 5.10795783996582
9/22/2024 7:17:00 PM, 9/22/2024 11:17:00 PM, 5.80891799926758
9/22/2024 7:18:00 PM, 9/22/2024 11:18:00 PM, 6.265465259552
9/22/2024 7:19:00 PM, 9/22/2024 11:19:00 PM, 6.47748374938965
9/22/2024 7:20:00 PM, 9/22/2024 11:20:00 PM, 7.0750527381897
9/22/2024 7:21:00 PM, 9/22/2024 11:21:00 PM, 8.01570892333984
9/22/2024 7:22:00 PM, 9/22/2024 11:22:00 PM, 7.76383113861084
9/22/2024 7:23:00 PM, 9/22/2024 11:23:00 PM, 7.82731914520264
9/22/2024 7:24:00 PM, 9/22/2024 11:24:00 PM, 8.32687377929687
9/22/2024 7:25:00 PM, 9/22/2024 11:25:00 PM, 7.44521999359131
9/22/2024 7:26:00 PM, 9/22/2024 11:26:00 PM, 7.34470367431641
9/22/2024 7:27:00 PM, 9/22/2024 11:27:00 PM, 8.06536483764648
9/22/2024 7:28:00 PM, 9/22/2024 11:28:00 PM, 8.1823091506958
9/22/2024 7:29:00 PM, 9/22/2024 11:29:00 PM, 7.46296691894531
9/22/2024 7:30:00 PM, 9/22/2024 11:30:00 PM, 7.81239891052246
9/22/2024 7:31:00 PM, 9/22/2024 11:31:00 PM, 7.59406042098999
9/22/2024 7:32:00 PM, 9/22/2024 11:32:00 PM, 8.1276798248291
9/22/2024 7:33:00 PM, 9/22/2024 11:33:00 PM, 8.05406761169434
9/22/2024 7:34:00 PM, 9/22/2024 11:34:00 PM, 8.4181022644043
9/22/2024 7:35:00 PM, 9/22/2024 11:35:00 PM, 7.98181247711182
9/22/2024 7:36:00 PM, 9/22/2024 11:36:00 PM, 8.35994243621826
9/22/2024 7:37:00 PM, 9/22/2024 11:37:00 PM, 7.63002014160156
9/22/2024 7:38:00 PM, 9/22/2024 11:38:00 PM, 7.41646242141724
9/22/2024 7:39:00 PM, 9/22/2024 11:39:00 PM, 7.2665376663208
9/22/2024 7:40:00 PM, 9/22/2024 11:40:00 PM, 8.01607227325439
9/22/2024 7:41:00 PM, 9/22/2024 11:41:00 PM, 8.24485969543457
9/22/2024 7:42:00 PM, 9/22/2024 11:42:00 PM, 7.86694192886353
9/22/2024 7:43:00 PM, 9/22/2024 11:43:00 PM, 7.54462099075317
9/22/2024 7:44:00 PM, 9/22/2024 11:44:00 PM, 7.01892852783203
9/22/2024 7:45:00 PM, 9/22/2024 11:45:00 PM, 5.22012567520142
9/22/2024 7:46:00 PM, 9/22/2024 11:46:00 PM, 4.80670166015625
9/22/2024 7:47:00 PM, 9/22/2024 11:47:00 PM, 5.35313129425049
9/22/2024 7:48:00 PM, 9/22/2024 11:48:00 PM, 5.79786682128906
9/22/2024 7:49:00 PM, 9/22/2024 11:49:00 PM, 5.32657766342163
9/22/2024 7:50:00 PM, 9/22/2024 11:50:00 PM, 5.00492477416992
9/22/2024 7:51:00 PM, 9/22/2024 11:51:00 PM, 5.07900476455688
9/22/2024 7:52:00 PM, 9/22/2024 11:52:00 PM, 5.55416774749756
9/22/2024 7:53:00 PM, 9/22/2024 11:53:00 PM, 6.18571949005127
9/22/2024 7:54:00 PM, 9/22/2024 11:54:00 PM, 6.23679113388062
9/22/2024 7:55:00 PM, 9/22/2024 11:55:00 PM, 5.12892627716064
9/22/2024 7:56:00 PM, 9/22/2024 11:56:00 PM, 6.05022144317627
9/22/2024 7:57:00 PM, 9/22/2024 11:57:00 PM, 6.19353723526001
9/22/2024 7:58:00 PM, 9/22/2024 11:58:00 PM, 6.95882225036621
9/22/2024 7:59:00 PM, 9/22/2024 11:59:00 PM, 6.55558395385742
9/22/2024 8:00:00 PM, 9/23/2024 12:00:00 AM, 6.46546363830566
9/22/2024 8:01:00 PM, 9/23/2024 12:01:00 AM, 6.18941926956177
9/22/2024 8:02:00 PM, 9/23/2024 12:02:00 AM, 5.93133115768433
9/22/2024 8:03:00 PM, 9/23/2024 12:03:00 AM, 6.28295803070068
9/22/2024 8:04:00 PM, 9/23/2024 12:04:00 AM, 5.14549589157104
9/22/2024 8:05:00 PM, 9/23/2024 12:05:00 AM, 6.01606369018555
9/22/2024 8:06:00 PM, 9/23/2024 12:06:00 AM, 6.64488744735718
9/22/2024 8:07:00 PM, 9/23/2024 12:07:00 AM, 5.45023965835571
9/22/2024 8:08:00 PM, 9/23/2024 12:08:00 AM, 6.26032114028931
9/22/2024 8:09:00 PM, 9/23/2024 12:09:00 AM, 6.47501945495605
9/22/2024 8:10:00 PM, 9/23/2024 12:10:00 AM, 6.57921838760376
9/22/2024 8:11:00 PM, 9/23/2024 12:11:00 AM, 7.97914552688599
9/22/2024 8:12:00 PM, 9/23/2024 12:12:00 AM, 8.02856540679932
9/22/2024 8:13:00 PM, 9/23/2024 12:13:00 AM, 6.70672750473022
9/22/2024 8:14:00 PM, 9/23/2024 12:14:00 AM, 5.35340690612793
9/22/2024 8:15:00 PM, 9/23/2024 12:15:00 AM, 5.38751411437988
9/22/2024 8:16:00 PM, 9/23/2024 12:16:00 AM, 5.38751411437988
9/22/2024 8:17:00 PM, 9/23/2024 12:17:00 AM, 5.41042423248291
9/22/2024 8:18:00 PM, 9/23/2024 12:18:00 AM, 6.61321973800659
9/22/2024 8:19:00 PM, 9/23/2024 12:19:00 AM, 7.29814863204956
9/22/2024 8:20:00 PM, 9/23/2024 12:20:00 AM, 5.88759565353394
9/22/2024 8:21:00 PM, 9/23/2024 12:21:00 AM, 5.72857713699341
9/22/2024 8:22:00 PM, 9/23/2024 12:22:00 AM, 6.75578880310059
9/22/2024 8:23:00 PM, 9/23/2024 12:23:00 AM, 5.93317317962646
9/22/2024 8:24:00 PM, 9/23/2024 12:24:00 AM, 5.96888780593872
9/22/2024 8:25:00 PM, 9/23/2024 12:25:00 AM, 5.78537082672119
9/22/2024 8:26:00 PM, 9/23/2024 12:26:00 AM, 6.33643913269043
9/22/2024 8:27:00 PM, 9/23/2024 12:27:00 AM, 6.6383318901062
9/22/2024 8:28:00 PM, 9/23/2024 12:28:00 AM, 5.74672651290894
9/22/2024 8:29:00 PM, 9/23/2024 12:29:00 AM, 5.67572021484375
9/22/2024 8:30:00 PM, 9/23/2024 12:30:00 AM, 5.32416391372681
9/22/2024 8:31:00 PM, 9/23/2024 12:31:00 AM, 5.08463001251221
9/22/2024 8:32:00 PM, 9/23/2024 12:32:00 AM, 6.23696565628052
9/22/2024 8:33:00 PM, 9/23/2024 12:33:00 AM, 5.01100826263428
9/22/2024 8:34:00 PM, 9/23/2024 12:34:00 AM, 4.04403781890869
9/22/2024 8:35:00 PM, 9/23/2024 12:35:00 AM, 4.21487426757812
9/22/2024 8:36:00 PM, 9/23/2024 12:36:00 AM, 4.52484560012817
9/22/2024 8:37:00 PM, 9/23/2024 12:37:00 AM, 4.32290649414062
9/22/2024 8:38:00 PM, 9/23/2024 12:38:00 AM, 4.41826820373535
9/22/2024 8:39:00 PM, 9/23/2024 12:39:00 AM, 4.92726898193359
9/22/2024 8:40:00 PM, 9/23/2024 12:40:00 AM, 6.11098194122314
9/22/2024 8:41:00 PM, 9/23/2024 12:41:00 AM, 4.69254875183105
9/22/2024 8:42:00 PM, 9/23/2024 12:42:00 AM, 4.88572931289673
9/22/2024 8:43:00 PM, 9/23/2024 12:43:00 AM, 4.80860662460327
9/22/2024 8:44:00 PM, 9/23/2024 12:44:00 AM, 5.06575918197632
9/22/2024 8:45:00 PM, 9/23/2024 12:45:00 AM, 4.59605407714844
9/22/2024 8:46:00 PM, 9/23/2024 12:46:00 AM, 4.67229318618774
9/22/2024 8:47:00 PM, 9/23/2024 12:47:00 AM, 4.93465518951416
9/22/2024 8:48:00 PM, 9/23/2024 12:48:00 AM, 4.21262645721436
9/22/2024 8:49:00 PM, 9/23/2024 12:49:00 AM, 4.86880159378052
9/22/2024 8:50:00 PM, 9/23/2024 12:50:00 AM, 5.0924711227417
9/22/2024 8:51:00 PM, 9/23/2024 12:51:00 AM, 5.37421321868896
9/22/2024 8:52:00 PM, 9/23/2024 12:52:00 AM, 6.2799506187439
9/22/2024 8:53:00 PM, 9/23/2024 12:53:00 AM, 6.02033233642578
9/22/2024 8:54:00 PM, 9/23/2024 12:54:00 AM, 5.51398372650146
9/22/2024 8:55:00 PM, 9/23/2024 12:55:00 AM, 4.96173238754272
9/22/2024 8:56:00 PM, 9/23/2024 12:56:00 AM, 4.8659610748291
9/22/2024 8:57:00 PM, 9/23/2024 12:57:00 AM, 5.55700063705444
9/22/2024 8:58:00 PM, 9/23/2024 12:58:00 AM, 6.23693609237671
9/22/2024 8:59:00 PM, 9/23/2024 12:59:00 AM, 4.62939023971558
9/22/2024 9:00:00 PM, 9/23/2024 1:00:00 AM, 4.9594030380249
9/22/2024 9:01:00 PM, 9/23/2024 1:01:00 AM, 4.9643440246582
9/22/2024 9:02:00 PM, 9/23/2024 1:02:00 AM, 4.83591747283936
9/22/2024 9:03:00 PM, 9/23/2024 1:03:00 AM, 4.56961488723755
9/22/2024 9:04:00 PM, 9/23/2024 1:04:00 AM, 4.14513397216797
9/22/2024 9:05:00 PM, 9/23/2024 1:05:00 AM, 3.86323142051697
9/22/2024 9:06:00 PM, 9/23/2024 1:06:00 AM, 3.73288106918335
9/22/2024 9:07:00 PM, 9/23/2024 1:07:00 AM, 3.91079568862915
9/22/2024 9:08:00 PM, 9/23/2024 1:08:00 AM, 3.75494527816772
9/22/2024 9:09:00 PM, 9/23/2024 1:09:00 AM, 3.87536931037903
9/22/2024 9:10:00 PM, 9/23/2024 1:10:00 AM, 4.29770708084106
9/22/2024 9:11:00 PM, 9/23/2024 1:11:00 AM, 4.20366144180298
9/22/2024 9:12:00 PM, 9/23/2024 1:12:00 AM, 5.39293909072876
9/22/2024 9:13:00 PM, 9/23/2024 1:13:00 AM, 5.73584270477295
9/22/2024 9:14:00 PM, 9/23/2024 1:14:00 AM, 5.19068336486816
9/22/2024 9:15:00 PM, 9/23/2024 1:15:00 AM, 4.7598180770874
9/22/2024 9:16:00 PM, 9/23/2024 1:16:00 AM, 4.6042046546936
9/22/2024 9:17:00 PM, 9/23/2024 1:17:00 AM, 4.6042046546936
9/22/2024 9:18:00 PM, 9/23/2024 1:18:00 AM, 4.6042046546936
9/22/2024 9:19:00 PM, 9/23/2024 1:19:00 AM, 6.07150554656982
9/22/2024 9:20:00 PM, 9/23/2024 1:20:00 AM, 4.82793998718262
9/22/2024 9:21:00 PM, 9/23/2024 1:21:00 AM, 4.5261607170105
9/22/2024 9:22:00 PM, 9/23/2024 1:22:00 AM, 4.5956711769104
9/22/2024 9:23:00 PM, 9/23/2024 1:23:00 AM, 5.14848947525024
9/22/2024 9:24:00 PM, 9/23/2024 1:24:00 AM, 5.45613574981689
9/22/2024 9:25:00 PM, 9/23/2024 1:25:00 AM, 5.72993326187134
9/22/2024 9:26:00 PM, 9/23/2024 1:26:00 AM, 6.00325632095337
9/22/2024 9:27:00 PM, 9/23/2024 1:27:00 AM, 5.37741279602051
9/22/2024 9:28:00 PM, 9/23/2024 1:28:00 AM, 4.64588308334351
9/22/2024 9:29:00 PM, 9/23/2024 1:29:00 AM, 4.88001203536987
9/22/2024 9:30:00 PM, 9/23/2024 1:30:00 AM, 4.98947620391846
9/22/2024 9:31:00 PM, 9/23/2024 1:31:00 AM, 4.78154563903809
9/22/2024 9:32:00 PM, 9/23/2024 1:32:00 AM, 4.33942890167236
9/22/2024 9:33:00 PM, 9/23/2024 1:33:00 AM, 4.3857593536377
9/22/2024 9:34:00 PM, 9/23/2024 1:34:00 AM, 4.80812501907349
9/22/2024 9:35:00 PM, 9/23/2024 1:35:00 AM, 4.96294355392456
9/22/2024 9:36:00 PM, 9/23/2024 1:36:00 AM, 4.74445676803589
9/22/2024 9:37:00 PM, 9/23/2024 1:37:00 AM, 4.67183876037598
9/22/2024 9:38:00 PM, 9/23/2024 1:38:00 AM, 4.55456781387329
9/22/2024 9:39:00 PM, 9/23/2024 1:39:00 AM, 4.69507884979248
9/22/2024 9:40:00 PM, 9/23/2024 1:40:00 AM, 4.41081953048706
9/22/2024 9:41:00 PM, 9/23/2024 1:41:00 AM, 4.66489315032959
9/22/2024 9:42:00 PM, 9/23/2024 1:42:00 AM, 5.05698156356812
9/22/2024 9:43:00 PM, 9/23/2024 1:43:00 AM, 5.65904188156128
9/22/2024 9:44:00 PM, 9/23/2024 1:44:00 AM, 5.57534694671631
9/22/2024 9:45:00 PM, 9/23/2024 1:45:00 AM, 6.53618907928467
9/22/2024 9:46:00 PM, 9/23/2024 1:46:00 AM, 7.35718774795532
9/22/2024 9:47:00 PM, 9/23/2024 1:47:00 AM, 7.06458902359009
9/22/2024 9:48:00 PM, 9/23/2024 1:48:00 AM, 5.94194221496582
9/22/2024 9:49:00 PM, 9/23/2024 1:49:00 AM, 5.81856203079224
9/22/2024 9:50:00 PM, 9/23/2024 1:50:00 AM, 6.19445943832397
9/22/2024 9:51:00 PM, 9/23/2024 1:51:00 AM, 7.00943660736084
9/22/2024 9:52:00 PM, 9/23/2024 1:52:00 AM, 6.06444454193115
9/22/2024 9:53:00 PM, 9/23/2024 1:53:00 AM, 5.50848722457886
9/22/2024 9:54:00 PM, 9/23/2024 1:54:00 AM, 5.85597991943359
9/22/2024 9:55:00 PM, 9/23/2024 1:55:00 AM, 5.50971841812134
9/22/2024 9:56:00 PM, 9/23/2024 1:56:00 AM, 5.66945123672485
9/22/2024 9:57:00 PM, 9/23/2024 1:57:00 AM, 5.54541254043579
9/22/2024 9:58:00 PM, 9/23/2024 1:58:00 AM, 4.42160749435425
9/22/2024 9:59:00 PM, 9/23/2024 1:59:00 AM, 4.43344354629517
9/22/2024 10:00:00 PM, 9/23/2024 2:00:00 AM, 4.14919853210449
9/22/2024 10:01:00 PM, 9/23/2024 2:01:00 AM, 3.96022582054138
9/22/2024 10:02:00 PM, 9/23/2024 2:02:00 AM, 3.92365908622742
9/22/2024 10:03:00 PM, 9/23/2024 2:03:00 AM, 3.63944530487061
9/22/2024 10:04:00 PM, 9/23/2024 2:04:00 AM, 3.65146565437317
9/22/2024 10:05:00 PM, 9/23/2024 2:05:00 AM, 3.70010781288147
9/22/2024 10:06:00 PM, 9/23/2024 2:06:00 AM, 2.47797822952271
9/22/2024 10:07:00 PM, 9/23/2024 2:07:00 AM, 2.48111653327942
9/22/2024 10:08:00 PM, 9/23/2024 2:08:00 AM, 2.53384327888489
9/22/2024 10:09:00 PM, 9/23/2024 2:09:00 AM, 4.12848424911499
9/22/2024 10:10:00 PM, 9/23/2024 2:10:00 AM, 3.74142932891846
9/22/2024 10:11:00 PM, 9/23/2024 2:11:00 AM, 3.36977314949036
9/22/2024 10:12:00 PM, 9/23/2024 2:12:00 AM, 2.9022319316864
9/22/2024 10:13:00 PM, 9/23/2024 2:13:00 AM, 3.4779200553894
9/22/2024 10:14:00 PM, 9/23/2024 2:14:00 AM, 2.98062252998352
9/22/2024 10:15:00 PM, 9/23/2024 2:15:00 AM, 3.28844213485718
9/22/2024 10:16:00 PM, 9/23/2024 2:16:00 AM, 3.63688182830811
9/22/2024 10:17:00 PM, 9/23/2024 2:17:00 AM, 3.51351451873779
9/22/2024 10:18:00 PM, 9/23/2024 2:18:00 AM, 3.47206139564514
9/22/2024 10:19:00 PM, 9/23/2024 2:19:00 AM, 3.47206139564514
9/22/2024 10:20:00 PM, 9/23/2024 2:20:00 AM, 3.76336550712585
9/22/2024 10:21:00 PM, 9/23/2024 2:21:00 AM, 3.89097023010254
9/22/2024 10:22:00 PM, 9/23/2024 2:22:00 AM, 3.90033793449402
9/22/2024 10:23:00 PM, 9/23/2024 2:23:00 AM, 4.27701187133789
9/22/2024 10:24:00 PM, 9/23/2024 2:24:00 AM, 3.13153672218323
9/22/2024 10:25:00 PM, 9/23/2024 2:25:00 AM, 4.0337085723877
9/22/2024 10:26:00 PM, 9/23/2024 2:26:00 AM, 4.07398796081543
9/22/2024 10:27:00 PM, 9/23/2024 2:27:00 AM, 4.30306053161621
9/22/2024 10:28:00 PM, 9/23/2024 2:28:00 AM, 3.41647887229919
9/22/2024 10:29:00 PM, 9/23/2024 2:29:00 AM, 3.49171495437622
9/22/2024 10:30:00 PM, 9/23/2024 2:30:00 AM, 3.58158373832703
9/22/2024 10:31:00 PM, 9/23/2024 2:31:00 AM, 4.14337587356567
9/22/2024 10:32:00 PM, 9/23/2024 2:32:00 AM, 4.17640972137451
9/22/2024 10:33:00 PM, 9/23/2024 2:33:00 AM, 4.07969045639038
9/22/2024 10:34:00 PM, 9/23/2024 2:34:00 AM, 3.89700412750244
9/22/2024 10:35:00 PM, 9/23/2024 2:35:00 AM, 4.23393392562866
9/22/2024 10:36:00 PM, 9/23/2024 2:36:00 AM, 4.3269829750061
9/22/2024 10:37:00 PM, 9/23/2024 2:37:00 AM, 4.81937742233276
9/22/2024 10:38:00 PM, 9/23/2024 2:38:00 AM, 4.84876155853271
9/22/2024 10:39:00 PM, 9/23/2024 2:39:00 AM, 5.0876841545105
9/22/2024 10:40:00 PM, 9/23/2024 2:40:00 AM, 5.00602579116821
9/22/2024 10:41:00 PM, 9/23/2024 2:41:00 AM, 5.40466737747192
9/22/2024 10:42:00 PM, 9/23/2024 2:42:00 AM, 5.5562219619751
9/22/2024 10:43:00 PM, 9/23/2024 2:43:00 AM, 5.71569681167603
9/22/2024 10:44:00 PM, 9/23/2024 2:44:00 AM, 4.85936641693115
9/22/2024 10:45:00 PM, 9/23/2024 2:45:00 AM, 5.14756393432617
9/22/2024 10:46:00 PM, 9/23/2024 2:46:00 AM, 5.47085189819336
9/22/2024 10:47:00 PM, 9/23/2024 2:47:00 AM, 4.8939414024353
9/22/2024 10:48:00 PM, 9/23/2024 2:48:00 AM, 4.19458436965942
9/22/2024 10:49:00 PM, 9/23/2024 2:49:00 AM, 4.2900276184082
9/22/2024 10:50:00 PM, 9/23/2024 2:50:00 AM, 4.63250827789307
9/22/2024 10:51:00 PM, 9/23/2024 2:51:00 AM, 4.14225578308105
9/22/2024 10:52:00 PM, 9/23/2024 2:52:00 AM, 4.98697280883789
9/22/2024 10:53:00 PM, 9/23/2024 2:53:00 AM, 4.91400671005249
9/22/2024 10:54:00 PM, 9/23/2024 2:54:00 AM, 5.90776014328003
9/22/2024 10:55:00 PM, 9/23/2024 2:55:00 AM, 5.14435577392578
9/22/2024 10:56:00 PM, 9/23/2024 2:56:00 AM, 5.11198854446411
9/22/2024 10:57:00 PM, 9/23/2024 2:57:00 AM, 4.30294799804687
9/22/2024 10:58:00 PM, 9/23/2024 2:58:00 AM, 5.23141384124756
9/22/2024 10:59:00 PM, 9/23/2024 2:59:00 AM, 4.69364547729492
9/22/2024 11:00:00 PM, 9/23/2024 3:00:00 AM, 3.74332213401794
9/22/2024 11:01:00 PM, 9/23/2024 3:01:00 AM, 3.77815413475037
9/22/2024 11:02:00 PM, 9/23/2024 3:02:00 AM, 3.95960855484009
9/22/2024 11:03:00 PM, 9/23/2024 3:03:00 AM, 3.79650187492371
9/22/2024 11:04:00 PM, 9/23/2024 3:04:00 AM, 4.69010210037231
9/22/2024 11:05:00 PM, 9/23/2024 3:05:00 AM, 4.4368314743042
9/22/2024 11:06:00 PM, 9/23/2024 3:06:00 AM, 4.57006359100342
9/22/2024 11:07:00 PM, 9/23/2024 3:07:00 AM, 4.26737689971924
9/22/2024 11:08:00 PM, 9/23/2024 3:08:00 AM, 3.94341659545898
9/22/2024 11:09:00 PM, 9/23/2024 3:09:00 AM, 3.93664479255676
9/22/2024 11:10:00 PM, 9/23/2024 3:10:00 AM, 4.35938787460327
9/22/2024 11:11:00 PM, 9/23/2024 3:11:00 AM, 4.24628162384033
9/22/2024 11:12:00 PM, 9/23/2024 3:12:00 AM, 5.37576055526733
9/22/2024 11:13:00 PM, 9/23/2024 3:13:00 AM, 6.77657651901245
9/22/2024 11:14:00 PM, 9/23/2024 3:14:00 AM, 4.49292898178101
9/22/2024 11:15:00 PM, 9/23/2024 3:15:00 AM, 4.74221467971802
9/22/2024 11:16:00 PM, 9/23/2024 3:16:00 AM, 4.41441345214844
9/22/2024 11:17:00 PM, 9/23/2024 3:17:00 AM, 4.34992551803589
9/22/2024 11:18:00 PM, 9/23/2024 3:18:00 AM, 4.43080615997314
9/22/2024 11:19:00 PM, 9/23/2024 3:19:00 AM, 4.42280149459839
9/22/2024 11:20:00 PM, 9/23/2024 3:20:00 AM, 4.42280149459839
9/22/2024 11:21:00 PM, 9/23/2024 3:21:00 AM, 4.1227650642395
9/22/2024 11:22:00 PM, 9/23/2024 3:22:00 AM, 4.12640333175659
9/22/2024 11:23:00 PM, 9/23/2024 3:23:00 AM, 3.91326522827148
9/22/2024 11:24:00 PM, 9/23/2024 3:24:00 AM, 4.40772151947021
9/22/2024 11:25:00 PM, 9/23/2024 3:25:00 AM, 4.60060739517212
9/22/2024 11:26:00 PM, 9/23/2024 3:26:00 AM, 4.31699275970459
9/22/2024 11:27:00 PM, 9/23/2024 3:27:00 AM, 4.10021495819092
9/22/2024 11:28:00 PM, 9/23/2024 3:28:00 AM, 4.0865044593811
9/22/2024 11:29:00 PM, 9/23/2024 3:29:00 AM, 4.30959177017212
9/22/2024 11:30:00 PM, 9/23/2024 3:30:00 AM, 4.24920463562012
9/22/2024 11:31:00 PM, 9/23/2024 3:31:00 AM, 4.47900485992432
9/22/2024 11:32:00 PM, 9/23/2024 3:32:00 AM, 4.67776155471802
9/22/2024 11:33:00 PM, 9/23/2024 3:33:00 AM, 3.64638161659241
9/22/2024 11:34:00 PM, 9/23/2024 3:34:00 AM, 4.00013065338135
9/22/2024 11:35:00 PM, 9/23/2024 3:35:00 AM, 4.26981449127197
9/22/2024 11:36:00 PM, 9/23/2024 3:36:00 AM, 4.28126287460327
9/22/2024 11:37:00 PM, 9/23/2024 3:37:00 AM, 4.53482866287231
9/22/2024 11:38:00 PM, 9/23/2024 3:38:00 AM, 4.34094619750977
9/22/2024 11:39:00 PM, 9/23/2024 3:39:00 AM, 4.31668424606323
9/22/2024 11:40:00 PM, 9/23/2024 3:40:00 AM, 4.32833957672119
9/22/2024 11:41:00 PM, 9/23/2024 3:41:00 AM, 4.05295610427856
9/22/2024 11:42:00 PM, 9/23/2024 3:42:00 AM, 3.85323190689087
9/22/2024 11:43:00 PM, 9/23/2024 3:43:00 AM, 4.07459592819214
9/22/2024 11:44:00 PM, 9/23/2024 3:44:00 AM, 4.22489070892334
9/22/2024 11:45:00 PM, 9/23/2024 3:45:00 AM, 4.54781723022461
9/22/2024 11:46:00 PM, 9/23/2024 3:46:00 AM, 4.98896837234497
9/22/2024 11:47:00 PM, 9/23/2024 3:47:00 AM, 5.38632154464722
9/22/2024 11:48:00 PM, 9/23/2024 3:48:00 AM, 5.41048622131348
9/22/2024 11:49:00 PM, 9/23/2024 3:49:00 AM, 5.87957191467285
9/22/2024 11:50:00 PM, 9/23/2024 3:50:00 AM, 5.95733976364136
9/22/2024 11:51:00 PM, 9/23/2024 3:51:00 AM, 6.6803617477417
9/22/2024 11:52:00 PM, 9/23/2024 3:52:00 AM, 6.34048271179199
9/22/2024 11:53:00 PM, 9/23/2024 3:53:00 AM, 6.26689338684082
9/22/2024 11:54:00 PM, 9/23/2024 3:54:00 AM, 7.13321447372437
9/22/2024 11:55:00 PM, 9/23/2024 3:55:00 AM, 6.67822170257568
9/22/2024 11:56:00 PM, 9/23/2024 3:56:00 AM, 6.71356105804443
9/22/2024 11:57:00 PM, 9/23/2024 3:57:00 AM, 6.70204877853394
9/22/2024 11:58:00 PM, 9/23/2024 3:58:00 AM, 7.56807422637939
9/22/2024 11:59:00 PM, 9/23/2024 3:59:00 AM, 7.82175016403198
9/23/2024 12:00:00 AM, 9/23/2024 4:00:00 AM, 7.79858827590942
9/23/2024 12:01:00 AM, 9/23/2024 4:01:00 AM, 8.0545015335083
9/23/2024 12:02:00 AM, 9/23/2024 4:02:00 AM, 8.45754241943359
9/23/2024 12:03:00 AM, 9/23/2024 4:03:00 AM, 9.7453498840332
9/23/2024 12:04:00 AM, 9/23/2024 4:04:00 AM, 11.2144947052002
9/23/2024 12:05:00 AM, 9/23/2024 4:05:00 AM, 9.23215007781982
9/23/2024 12:06:00 AM, 9/23/2024 4:06:00 AM, 9.16290092468262
9/23/2024 12:07:00 AM, 9/23/2024 4:07:00 AM, 8.56924057006836
9/23/2024 12:08:00 AM, 9/23/2024 4:08:00 AM, 8.37612819671631
9/23/2024 12:09:00 AM, 9/23/2024 4:09:00 AM, 7.98675966262817
9/23/2024 12:10:00 AM, 9/23/2024 4:10:00 AM, 7.50075387954712
9/23/2024 12:11:00 AM, 9/23/2024 4:11:00 AM, 7.23216390609741
9/23/2024 12:12:00 AM, 9/23/2024 4:12:00 AM, 7.79919576644897
9/23/2024 12:13:00 AM, 9/23/2024 4:13:00 AM, 7.21361207962036
9/23/2024 12:14:00 AM, 9/23/2024 4:14:00 AM, 6.58147239685059
9/23/2024 12:15:00 AM, 9/23/2024 4:15:00 AM, 6.51295328140259
9/23/2024 12:16:00 AM, 9/23/2024 4:16:00 AM, 6.95809078216553
9/23/2024 12:17:00 AM, 9/23/2024 4:17:00 AM, 7.33775091171265
9/23/2024 12:18:00 AM, 9/23/2024 4:18:00 AM, 7.67080020904541
9/23/2024 12:19:00 AM, 9/23/2024 4:19:00 AM, 7.86875629425049
9/23/2024 12:20:00 AM, 9/23/2024 4:20:00 AM, 7.79110097885132
9/23/2024 12:21:00 AM, 9/23/2024 4:21:00 AM, 7.79110097885132
9/23/2024 12:22:00 AM, 9/23/2024 4:22:00 AM, 7.66338205337524
9/23/2024 12:23:00 AM, 9/23/2024 4:23:00 AM, 7.60600757598877
9/23/2024 12:24:00 AM, 9/23/2024 4:24:00 AM, 7.62909364700317
9/23/2024 12:25:00 AM, 9/23/2024 4:25:00 AM, 8.18155097961426
9/23/2024 12:26:00 AM, 9/23/2024 4:26:00 AM, 8.89326667785645
9/23/2024 12:27:00 AM, 9/23/2024 4:27:00 AM, 8.69425964355469
9/23/2024 12:28:00 AM, 9/23/2024 4:28:00 AM, 8.45889186859131
9/23/2024 12:29:00 AM, 9/23/2024 4:29:00 AM, 8.95759010314941
9/23/2024 12:30:00 AM, 9/23/2024 4:30:00 AM, 8.12777614593506
9/23/2024 12:31:00 AM, 9/23/2024 4:31:00 AM, 8.06737899780273
9/23/2024 12:32:00 AM, 9/23/2024 4:32:00 AM, 7.16744232177734
9/23/2024 12:33:00 AM, 9/23/2024 4:33:00 AM, 6.46232557296753
9/23/2024 12:34:00 AM, 9/23/2024 4:34:00 AM, 6.84809446334839
9/23/2024 12:35:00 AM, 9/23/2024 4:35:00 AM, 7.22807836532593
9/23/2024 12:36:00 AM, 9/23/2024 4:36:00 AM, 7.22240924835205
9/23/2024 12:37:00 AM, 9/23/2024 4:37:00 AM, 7.46895360946655
9/23/2024 12:38:00 AM, 9/23/2024 4:38:00 AM, 7.278395652771
9/23/2024 12:39:00 AM, 9/23/2024 4:39:00 AM, 7.51612997055054
9/23/2024 12:40:00 AM, 9/23/2024 4:40:00 AM, 7.21787309646606
9/23/2024 12:41:00 AM, 9/23/2024 4:41:00 AM, 7.85377645492554
9/23/2024 12:42:00 AM, 9/23/2024 4:42:00 AM, 7.95002889633179
9/23/2024 12:43:00 AM, 9/23/2024 4:43:00 AM, 7.54479312896729
9/23/2024 12:44:00 AM, 9/23/2024 4:44:00 AM, 7.12319135665894
9/23/2024 12:45:00 AM, 9/23/2024 4:45:00 AM, 6.92984437942505
9/23/2024 12:46:00 AM, 9/23/2024 4:46:00 AM, 6.67482137680054
9/23/2024 12:47:00 AM, 9/23/2024 4:47:00 AM, 7.02390480041504
9/23/2024 12:48:00 AM, 9/23/2024 4:48:00 AM, 7.21447944641113
9/23/2024 12:49:00 AM, 9/23/2024 4:49:00 AM, 7.36450481414795
9/23/2024 12:50:00 AM, 9/23/2024 4:50:00 AM, 7.26736450195312
9/23/2024 12:51:00 AM, 9/23/2024 4:51:00 AM, 7.5510425567627
9/23/2024 12:52:00 AM, 9/23/2024 4:52:00 AM, 7.74829912185669
9/23/2024 12:53:00 AM, 9/23/2024 4:53:00 AM, 6.8538646697998
9/23/2024 12:54:00 AM, 9/23/2024 4:54:00 AM, 6.43120765686035
9/23/2024 12:55:00 AM, 9/23/2024 4:55:00 AM, 5.18247556686401
9/23/2024 12:56:00 AM, 9/23/2024 4:56:00 AM, 5.44339609146118
9/23/2024 12:57:00 AM, 9/23/2024 4:57:00 AM, 5.4163031578064
9/23/2024 12:58:00 AM, 9/23/2024 4:58:00 AM, 5.4253511428833
9/23/2024 12:59:00 AM, 9/23/2024 4:59:00 AM, 5.4457573890686
9/23/2024 1:00:00 AM, 9/23/2024 5:00:00 AM, 5.5812783241272
9/23/2024 1:01:00 AM, 9/23/2024 5:01:00 AM, 5.51855516433716
9/23/2024 1:02:00 AM, 9/23/2024 5:02:00 AM, 5.10667705535889
9/23/2024 1:03:00 AM, 9/23/2024 5:03:00 AM, 4.67479133605957
9/23/2024 1:04:00 AM, 9/23/2024 5:04:00 AM, 4.41462516784668
9/23/2024 1:05:00 AM, 9/23/2024 5:05:00 AM, 4.71907997131348
9/23/2024 1:06:00 AM, 9/23/2024 5:06:00 AM, 4.7946310043335
9/23/2024 1:07:00 AM, 9/23/2024 5:07:00 AM, 4.50073957443237
9/23/2024 1:08:00 AM, 9/23/2024 5:08:00 AM, 4.27967214584351
9/23/2024 1:09:00 AM, 9/23/2024 5:09:00 AM, 4.54855728149414
9/23/2024 1:10:00 AM, 9/23/2024 5:10:00 AM, 4.37395715713501
9/23/2024 1:11:00 AM, 9/23/2024 5:11:00 AM, 4.33749151229858
9/23/2024 1:12:00 AM, 9/23/2024 5:12:00 AM, 4.581618309021
9/23/2024 1:13:00 AM, 9/23/2024 5:13:00 AM, 4.81853818893433
9/23/2024 1:14:00 AM, 9/23/2024 5:14:00 AM, 4.6934928894043
9/23/2024 1:15:00 AM, 9/23/2024 5:15:00 AM, 4.56198453903198
9/23/2024 1:16:00 AM, 9/23/2024 5:16:00 AM, 4.23084878921509
9/23/2024 1:17:00 AM, 9/23/2024 5:17:00 AM, 4.14079332351685
9/23/2024 1:18:00 AM, 9/23/2024 5:18:00 AM, 4.09673357009888
9/23/2024 1:19:00 AM, 9/23/2024 5:19:00 AM, 3.9905309677124
9/23/2024 1:20:00 AM, 9/23/2024 5:20:00 AM, 3.85733532905579
9/23/2024 1:21:00 AM, 9/23/2024 5:21:00 AM, 3.83471608161926
9/23/2024 1:22:00 AM, 9/23/2024 5:22:00 AM, 3.83471608161926
9/23/2024 1:23:00 AM, 9/23/2024 5:23:00 AM, 4.14116764068604
9/23/2024 1:24:00 AM, 9/23/2024 5:24:00 AM, 4.49314260482788
9/23/2024 1:25:00 AM, 9/23/2024 5:25:00 AM, 4.56342649459839
9/23/2024 1:26:00 AM, 9/23/2024 5:26:00 AM, 4.64935493469238
9/23/2024 1:27:00 AM, 9/23/2024 5:27:00 AM, 4.66721773147583
9/23/2024 1:28:00 AM, 9/23/2024 5:28:00 AM, 5.89422845840454
9/23/2024 1:29:00 AM, 9/23/2024 5:29:00 AM, 6.16324853897095
9/23/2024 1:30:00 AM, 9/23/2024 5:30:00 AM, 5.35785341262817
9/23/2024 1:31:00 AM, 9/23/2024 5:31:00 AM, 4.92422008514404
9/23/2024 1:32:00 AM, 9/23/2024 5:32:00 AM, 4.759596824646
9/23/2024 1:33:00 AM, 9/23/2024 5:33:00 AM, 4.62414216995239
9/23/2024 1:34:00 AM, 9/23/2024 5:34:00 AM, 4.52894020080566
9/23/2024 1:35:00 AM, 9/23/2024 5:35:00 AM, 4.29295015335083
9/23/2024 1:36:00 AM, 9/23/2024 5:36:00 AM, 4.49154424667358
9/23/2024 1:37:00 AM, 9/23/2024 5:37:00 AM, 4.40867900848389
9/23/2024 1:38:00 AM, 9/23/2024 5:38:00 AM, 4.69156455993652
9/23/2024 1:39:00 AM, 9/23/2024 5:39:00 AM, 4.66036510467529
9/23/2024 1:40:00 AM, 9/23/2024 5:40:00 AM, 4.37999486923218
9/23/2024 1:41:00 AM, 9/23/2024 5:41:00 AM, 4.17305088043213
9/23/2024 1:42:00 AM, 9/23/2024 5:42:00 AM, 3.83535122871399
9/23/2024 1:43:00 AM, 9/23/2024 5:43:00 AM, 3.5117335319519
9/23/2024 1:44:00 AM, 9/23/2024 5:44:00 AM, 3.83369302749634
9/23/2024 1:45:00 AM, 9/23/2024 5:45:00 AM, 4.08867502212524
9/23/2024 1:46:00 AM, 9/23/2024 5:46:00 AM, 4.26421070098877
9/23/2024 1:47:00 AM, 9/23/2024 5:47:00 AM, 4.4212007522583
9/23/2024 1:48:00 AM, 9/23/2024 5:48:00 AM, 4.38948965072632
9/23/2024 1:49:00 AM, 9/23/2024 5:49:00 AM, 4.19080877304077
9/23/2024 1:50:00 AM, 9/23/2024 5:50:00 AM, 4.40741109848022
9/23/2024 1:51:00 AM, 9/23/2024 5:51:00 AM, 4.52122211456299
9/23/2024 1:52:00 AM, 9/23/2024 5:52:00 AM, 4.61356258392334
9/23/2024 1:53:00 AM, 9/23/2024 5:53:00 AM, 4.65389776229858
9/23/2024 1:54:00 AM, 9/23/2024 5:54:00 AM, 4.69332838058472
9/23/2024 1:55:00 AM, 9/23/2024 5:55:00 AM, 4.97084951400757
9/23/2024 1:56:00 AM, 9/23/2024 5:56:00 AM, 5.10754489898682
9/23/2024 1:57:00 AM, 9/23/2024 5:57:00 AM, 5.21752882003784
9/23/2024 1:58:00 AM, 9/23/2024 5:58:00 AM, 5.03725528717041
9/23/2024 1:59:00 AM, 9/23/2024 5:59:00 AM, 4.22102832794189
9/23/2024 2:00:00 AM, 9/23/2024 6:00:00 AM, 3.74345660209656
9/23/2024 2:01:00 AM, 9/23/2024 6:01:00 AM, 4.13947343826294
9/23/2024 2:02:00 AM, 9/23/2024 6:02:00 AM, 4.23260354995728
9/23/2024 2:03:00 AM, 9/23/2024 6:03:00 AM, 4.44906759262085
9/23/2024 2:04:00 AM, 9/23/2024 6:04:00 AM, 4.44639587402344
9/23/2024 2:05:00 AM, 9/23/2024 6:05:00 AM, 4.24951553344727
9/23/2024 2:06:00 AM, 9/23/2024 6:06:00 AM, 4.33369636535645
9/23/2024 2:07:00 AM, 9/23/2024 6:07:00 AM, 4.11276006698608
9/23/2024 2:08:00 AM, 9/23/2024 6:08:00 AM, 3.45462965965271
9/23/2024 2:09:00 AM, 9/23/2024 6:09:00 AM, 3.01441884040833
9/23/2024 2:10:00 AM, 9/23/2024 6:10:00 AM, 3.29476547241211
9/23/2024 2:11:00 AM, 9/23/2024 6:11:00 AM, 3.30488562583923
9/23/2024 2:12:00 AM, 9/23/2024 6:12:00 AM, 3.41194343566895
9/23/2024 2:13:00 AM, 9/23/2024 6:13:00 AM, 3.40019774436951
9/23/2024 2:14:00 AM, 9/23/2024 6:14:00 AM, 3.42927479743958
9/23/2024 2:15:00 AM, 9/23/2024 6:15:00 AM, 3.53163194656372
9/23/2024 2:16:00 AM, 9/23/2024 6:16:00 AM, 3.84644627571106
9/23/2024 2:17:00 AM, 9/23/2024 6:17:00 AM, 3.80008459091187
9/23/2024 2:18:00 AM, 9/23/2024 6:18:00 AM, 4.20346212387085
9/23/2024 2:19:00 AM, 9/23/2024 6:19:00 AM, 4.13594961166382
9/23/2024 2:20:00 AM, 9/23/2024 6:20:00 AM, 4.10093688964844
9/23/2024 2:21:00 AM, 9/23/2024 6:21:00 AM, 4.03854131698608
9/23/2024 2:22:00 AM, 9/23/2024 6:22:00 AM, 4.10316514968872
9/23/2024 2:23:00 AM, 9/23/2024 6:23:00 AM, 4.10316514968872
9/23/2024 2:24:00 AM, 9/23/2024 6:24:00 AM, 4.46623516082764
9/23/2024 2:25:00 AM, 9/23/2024 6:25:00 AM, 4.74600267410278
9/23/2024 2:26:00 AM, 9/23/2024 6:26:00 AM, 4.62156581878662
9/23/2024 2:27:00 AM, 9/23/2024 6:27:00 AM, 4.14346837997437
9/23/2024 2:28:00 AM, 9/23/2024 6:28:00 AM, 4.1624059677124
9/23/2024 2:29:00 AM, 9/23/2024 6:29:00 AM, 4.00648498535156
9/23/2024 2:30:00 AM, 9/23/2024 6:30:00 AM, 3.84195518493652
9/23/2024 2:31:00 AM, 9/23/2024 6:31:00 AM, 3.61207461357117
9/23/2024 2:32:00 AM, 9/23/2024 6:32:00 AM, 3.49158072471619
9/23/2024 2:33:00 AM, 9/23/2024 6:33:00 AM, 3.50214266777039
9/23/2024 2:34:00 AM, 9/23/2024 6:34:00 AM, 3.66700458526611
9/23/2024 2:35:00 AM, 9/23/2024 6:35:00 AM, 3.76855754852295
9/23/2024 2:36:00 AM, 9/23/2024 6:36:00 AM, 3.91121411323547
9/23/2024 2:37:00 AM, 9/23/2024 6:37:00 AM, 4.09548282623291
9/23/2024 2:38:00 AM, 9/23/2024 6:38:00 AM, 4.25533580780029
9/23/2024 2:39:00 AM, 9/23/2024 6:39:00 AM, 4.09129953384399
9/23/2024 2:40:00 AM, 9/23/2024 6:40:00 AM, 3.948734998703
9/23/2024 2:41:00 AM, 9/23/2024 6:41:00 AM, 3.77856063842773
9/23/2024 2:42:00 AM, 9/23/2024 6:42:00 AM, 3.68003749847412
9/23/2024 2:43:00 AM, 9/23/2024 6:43:00 AM, 3.17179822921753
9/23/2024 2:44:00 AM, 9/23/2024 6:44:00 AM, 3.32435131072998
9/23/2024 2:45:00 AM, 9/23/2024 6:45:00 AM, 4.00520753860474
9/23/2024 2:46:00 AM, 9/23/2024 6:46:00 AM, 3.98235392570496
9/23/2024 2:47:00 AM, 9/23/2024 6:47:00 AM, 3.96967482566833
9/23/2024 2:48:00 AM, 9/23/2024 6:48:00 AM, 3.58447027206421
9/23/2024 2:49:00 AM, 9/23/2024 6:49:00 AM, 3.87101364135742
9/23/2024 2:50:00 AM, 9/23/2024 6:50:00 AM, 4.20029211044312
9/23/2024 2:51:00 AM, 9/23/2024 6:51:00 AM, 3.76326560974121
9/23/2024 2:52:00 AM, 9/23/2024 6:52:00 AM, 4.13226127624512
9/23/2024 2:53:00 AM, 9/23/2024 6:53:00 AM, 4.5048565864563
9/23/2024 2:54:00 AM, 9/23/2024 6:54:00 AM, 4.0541672706604
9/23/2024 2:55:00 AM, 9/23/2024 6:55:00 AM, 4.1164927482605
9/23/2024 2:56:00 AM, 9/23/2024 6:56:00 AM, 4.20584344863892
9/23/2024 2:57:00 AM, 9/23/2024 6:57:00 AM, 4.31058168411255
9/23/2024 2:58:00 AM, 9/23/2024 6:58:00 AM, 4.16630792617798
9/23/2024 2:59:00 AM, 9/23/2024 6:59:00 AM, 4.04724550247192
9/23/2024 3:00:00 AM, 9/23/2024 7:00:00 AM, 3.95320320129395
9/23/2024 3:01:00 AM, 9/23/2024 7:01:00 AM, 3.8131697177887
9/23/2024 3:02:00 AM, 9/23/2024 7:02:00 AM, 3.59860134124756
9/23/2024 3:03:00 AM, 9/23/2024 7:03:00 AM, 3.8178563117981
9/23/2024 3:04:00 AM, 9/23/2024 7:04:00 AM, 3.9114396572113
9/23/2024 3:05:00 AM, 9/23/2024 7:05:00 AM, 4.35485029220581
9/23/2024 3:06:00 AM, 9/23/2024 7:06:00 AM, 4.31245899200439
9/23/2024 3:07:00 AM, 9/23/2024 7:07:00 AM, 4.42876291275024
9/23/2024 3:08:00 AM, 9/23/2024 7:08:00 AM, 4.65642070770264
9/23/2024 3:09:00 AM, 9/23/2024 7:09:00 AM, 4.6567554473877
9/23/2024 3:10:00 AM, 9/23/2024 7:10:00 AM, 4.58210563659668
9/23/2024 3:11:00 AM, 9/23/2024 7:11:00 AM, 4.48713874816895
9/23/2024 3:12:00 AM, 9/23/2024 7:12:00 AM, 4.5257887840271
9/23/2024 3:13:00 AM, 9/23/2024 7:13:00 AM, 4.78379821777344
9/23/2024 3:14:00 AM, 9/23/2024 7:14:00 AM, 4.52972793579102
9/23/2024 3:15:00 AM, 9/23/2024 7:15:00 AM, 4.56826305389404
9/23/2024 3:16:00 AM, 9/23/2024 7:16:00 AM, 4.72063207626343
9/23/2024 3:17:00 AM, 9/23/2024 7:17:00 AM, 5.01229667663574
9/23/2024 3:18:00 AM, 9/23/2024 7:18:00 AM, 4.1977481842041
9/23/2024 3:19:00 AM, 9/23/2024 7:19:00 AM, 4.2289981842041
9/23/2024 3:20:00 AM, 9/23/2024 7:20:00 AM, 4.12023305892944
9/23/2024 3:21:00 AM, 9/23/2024 7:21:00 AM, 4.27860260009766
9/23/2024 3:22:00 AM, 9/23/2024 7:22:00 AM, 4.22960138320923
9/23/2024 3:23:00 AM, 9/23/2024 7:23:00 AM, 4.29403162002563
9/23/2024 3:24:00 AM, 9/23/2024 7:24:00 AM, 4.29403162002563
9/23/2024 3:25:00 AM, 9/23/2024 7:25:00 AM, 4.25788640975952
9/23/2024 3:26:00 AM, 9/23/2024 7:26:00 AM, 4.477463722229
9/23/2024 3:27:00 AM, 9/23/2024 7:27:00 AM, 4.40507030487061
9/23/2024 3:28:00 AM, 9/23/2024 7:28:00 AM, 4.67073583602905
9/23/2024 3:29:00 AM, 9/23/2024 7:29:00 AM, 4.78217506408691
9/23/2024 3:30:00 AM, 9/23/2024 7:30:00 AM, 4.62955188751221
9/23/2024 3:31:00 AM, 9/23/2024 7:31:00 AM, 4.75396966934204
9/23/2024 3:32:00 AM, 9/23/2024 7:32:00 AM, 4.78837728500366
9/23/2024 3:33:00 AM, 9/23/2024 7:33:00 AM, 4.85199546813965
9/23/2024 3:34:00 AM, 9/23/2024 7:34:00 AM, 4.43338203430176
9/23/2024 3:35:00 AM, 9/23/2024 7:35:00 AM, 4.24221324920654
9/23/2024 3:36:00 AM, 9/23/2024 7:36:00 AM, 4.19233131408691
9/23/2024 3:37:00 AM, 9/23/2024 7:37:00 AM, 4.35827922821045
9/23/2024 3:38:00 AM, 9/23/2024 7:38:00 AM, 4.42574214935303
9/23/2024 3:39:00 AM, 9/23/2024 7:39:00 AM, 4.54308557510376
9/23/2024 3:40:00 AM, 9/23/2024 7:40:00 AM, 4.3151478767395
9/23/2024 3:41:00 AM, 9/23/2024 7:41:00 AM, 4.10598087310791
9/23/2024 3:42:00 AM, 9/23/2024 7:42:00 AM, 4.39710235595703
9/23/2024 3:43:00 AM, 9/23/2024 7:43:00 AM, 4.50848245620728
9/23/2024 3:44:00 AM, 9/23/2024 7:44:00 AM, 4.58131980895996
9/23/2024 3:45:00 AM, 9/23/2024 7:45:00 AM, 4.02310848236084
9/23/2024 3:46:00 AM, 9/23/2024 7:46:00 AM, 4.57026815414429
9/23/2024 3:47:00 AM, 9/23/2024 7:47:00 AM, 4.40294694900513
9/23/2024 3:48:00 AM, 9/23/2024 7:48:00 AM, 4.38343524932861
9/23/2024 3:49:00 AM, 9/23/2024 7:49:00 AM, 4.52430152893066
9/23/2024 3:50:00 AM, 9/23/2024 7:50:00 AM, 4.49198389053345
9/23/2024 3:51:00 AM, 9/23/2024 7:51:00 AM, 4.47033357620239
9/23/2024 3:52:00 AM, 9/23/2024 7:52:00 AM, 4.68721485137939
9/23/2024 3:53:00 AM, 9/23/2024 7:53:00 AM, 4.55329370498657
9/23/2024 3:54:00 AM, 9/23/2024 7:54:00 AM, 4.46199512481689
9/23/2024 3:55:00 AM, 9/23/2024 7:55:00 AM, 4.43379020690918
9/23/2024 3:56:00 AM, 9/23/2024 7:56:00 AM, 4.12293100357056
9/23/2024 3:57:00 AM, 9/23/2024 7:57:00 AM, 4.57954978942871
9/23/2024 3:58:00 AM, 9/23/2024 7:58:00 AM, 4.72340631484985
9/23/2024 3:59:00 AM, 9/23/2024 7:59:00 AM, 4.78570938110352
9/23/2024 4:00:00 AM, 9/23/2024 8:00:00 AM, 4.93913316726685
9/23/2024 4:01:00 AM, 9/23/2024 8:01:00 AM, 5.34499645233154
9/23/2024 4:02:00 AM, 9/23/2024 8:02:00 AM, 5.06141328811646
9/23/2024 4:03:00 AM, 9/23/2024 8:03:00 AM, 4.76329851150513
9/23/2024 4:04:00 AM, 9/23/2024 8:04:00 AM, 4.60807037353516
9/23/2024 4:05:00 AM, 9/23/2024 8:05:00 AM, 4.45944833755493
9/23/2024 4:06:00 AM, 9/23/2024 8:06:00 AM, 4.59007120132446
9/23/2024 4:07:00 AM, 9/23/2024 8:07:00 AM, 4.87912034988403
9/23/2024 4:08:00 AM, 9/23/2024 8:08:00 AM, 5.43138694763184
9/23/2024 4:09:00 AM, 9/23/2024 8:09:00 AM, 5.42336463928223
9/23/2024 4:10:00 AM, 9/23/2024 8:10:00 AM, 5.32996797561646
9/23/2024 4:11:00 AM, 9/23/2024 8:11:00 AM, 5.31227922439575
9/23/2024 4:12:00 AM, 9/23/2024 8:12:00 AM, 5.25132751464844
9/23/2024 4:13:00 AM, 9/23/2024 8:13:00 AM, 5.53215456008911
9/23/2024 4:14:00 AM, 9/23/2024 8:14:00 AM, 4.58062219619751
9/23/2024 4:15:00 AM, 9/23/2024 8:15:00 AM, 4.77858734130859
9/23/2024 4:16:00 AM, 9/23/2024 8:16:00 AM, 4.71903276443481
9/23/2024 4:17:00 AM, 9/23/2024 8:17:00 AM, 4.37970113754272
9/23/2024 4:18:00 AM, 9/23/2024 8:18:00 AM, 4.22939586639404
9/23/2024 4:19:00 AM, 9/23/2024 8:19:00 AM, 4.39432716369629
9/23/2024 4:20:00 AM, 9/23/2024 8:20:00 AM, 5.07271575927734
9/23/2024 4:21:00 AM, 9/23/2024 8:21:00 AM, 5.13486242294312
9/23/2024 4:22:00 AM, 9/23/2024 8:22:00 AM, 5.72036552429199
9/23/2024 4:23:00 AM, 9/23/2024 8:23:00 AM, 5.60777521133423
9/23/2024 4:24:00 AM, 9/23/2024 8:24:00 AM, 5.46394634246826
9/23/2024 4:25:00 AM, 9/23/2024 8:25:00 AM, 5.46394634246826
9/23/2024 4:26:00 AM, 9/23/2024 8:26:00 AM, 5.48472118377686
9/23/2024 4:27:00 AM, 9/23/2024 8:27:00 AM, 5.60896778106689
9/23/2024 4:28:00 AM, 9/23/2024 8:28:00 AM, 5.63843727111816
9/23/2024 4:29:00 AM, 9/23/2024 8:29:00 AM, 5.28173112869263
9/23/2024 4:30:00 AM, 9/23/2024 8:30:00 AM, 5.30561876296997
9/23/2024 4:31:00 AM, 9/23/2024 8:31:00 AM, 5.40303230285645
9/23/2024 4:32:00 AM, 9/23/2024 8:32:00 AM, 5.72475051879883
9/23/2024 4:33:00 AM, 9/23/2024 8:33:00 AM, 5.60352802276611
9/23/2024 4:34:00 AM, 9/23/2024 8:34:00 AM, 5.35035419464111
9/23/2024 4:35:00 AM, 9/23/2024 8:35:00 AM, 5.02895927429199
9/23/2024 4:36:00 AM, 9/23/2024 8:36:00 AM, 5.1886682510376
9/23/2024 4:37:00 AM, 9/23/2024 8:37:00 AM, 5.20118045806885
9/23/2024 4:38:00 AM, 9/23/2024 8:38:00 AM, 5.24585008621216
9/23/2024 4:39:00 AM, 9/23/2024 8:39:00 AM, 5.23703575134277
9/23/2024 4:40:00 AM, 9/23/2024 8:40:00 AM, 4.69395875930786
9/23/2024 4:41:00 AM, 9/23/2024 8:41:00 AM, 4.43592119216919
9/23/2024 4:42:00 AM, 9/23/2024 8:42:00 AM, 4.35547065734863
9/23/2024 4:43:00 AM, 9/23/2024 8:43:00 AM, 4.6683030128479
9/23/2024 4:44:00 AM, 9/23/2024 8:44:00 AM, 4.81153154373169
9/23/2024 4:45:00 AM, 9/23/2024 8:45:00 AM, 4.35150194168091
9/23/2024 4:46:00 AM, 9/23/2024 8:46:00 AM, 4.57854175567627
9/23/2024 4:47:00 AM, 9/23/2024 8:47:00 AM, 4.67693328857422
9/23/2024 4:48:00 AM, 9/23/2024 8:48:00 AM, 4.8682222366333
9/23/2024 4:49:00 AM, 9/23/2024 8:49:00 AM, 4.92294073104858
9/23/2024 4:50:00 AM, 9/23/2024 8:50:00 AM, 5.17332410812378
9/23/2024 4:51:00 AM, 9/23/2024 8:51:00 AM, 5.51974439620972
9/23/2024 4:52:00 AM, 9/23/2024 8:52:00 AM, 5.45301103591919
9/23/2024 4:53:00 AM, 9/23/2024 8:53:00 AM, 5.30211544036865
9/23/2024 4:54:00 AM, 9/23/2024 8:54:00 AM, 4.76987218856812
9/23/2024 4:55:00 AM, 9/23/2024 8:55:00 AM, 4.66713809967041
9/23/2024 4:56:00 AM, 9/23/2024 8:56:00 AM, 4.81903171539307
9/23/2024 4:57:00 AM, 9/23/2024 8:57:00 AM, 5.07361316680908
9/23/2024 4:58:00 AM, 9/23/2024 8:58:00 AM, 5.12280225753784
9/23/2024 4:59:00 AM, 9/23/2024 8:59:00 AM, 4.93645286560059
9/23/2024 5:00:00 AM, 9/23/2024 9:00:00 AM, 5.0149359703064
9/23/2024 5:01:00 AM, 9/23/2024 9:01:00 AM, 5.05082273483276
9/23/2024 5:02:00 AM, 9/23/2024 9:02:00 AM, 5.77289533615112
9/23/2024 5:03:00 AM, 9/23/2024 9:03:00 AM, 5.61238241195679
9/23/2024 5:04:00 AM, 9/23/2024 9:04:00 AM, 6.13401651382446
9/23/2024 5:05:00 AM, 9/23/2024 9:05:00 AM, 6.35244464874268
9/23/2024 5:06:00 AM, 9/23/2024 9:06:00 AM, 6.55430316925049
9/23/2024 5:07:00 AM, 9/23/2024 9:07:00 AM, 6.4391942024231
9/23/2024 5:08:00 AM, 9/23/2024 9:08:00 AM, 6.88888216018677
9/23/2024 5:09:00 AM, 9/23/2024 9:09:00 AM, 7.3028302192688
9/23/2024 5:10:00 AM, 9/23/2024 9:10:00 AM, 7.29938745498657
9/23/2024 5:11:00 AM, 9/23/2024 9:11:00 AM, 7.15582180023193
9/23/2024 5:12:00 AM, 9/23/2024 9:12:00 AM, 5.95960426330566
9/23/2024 5:13:00 AM, 9/23/2024 9:13:00 AM, 6.01177883148193
9/23/2024 5:14:00 AM, 9/23/2024 9:14:00 AM, 6.27290725708008
9/23/2024 5:15:00 AM, 9/23/2024 9:15:00 AM, 6.04783535003662
9/23/2024 5:16:00 AM, 9/23/2024 9:16:00 AM, 6.17532873153687
9/23/2024 5:17:00 AM, 9/23/2024 9:17:00 AM, 6.18939876556396
9/23/2024 5:18:00 AM, 9/23/2024 9:18:00 AM, 6.29740190505981
9/23/2024 5:19:00 AM, 9/23/2024 9:19:00 AM, 6.53661012649536
9/23/2024 5:20:00 AM, 9/23/2024 9:20:00 AM, 6.31625127792358
9/23/2024 5:21:00 AM, 9/23/2024 9:21:00 AM, 6.18052196502686
9/23/2024 5:22:00 AM, 9/23/2024 9:22:00 AM, 6.38757705688477
9/23/2024 5:23:00 AM, 9/23/2024 9:23:00 AM, 6.97623157501221
9/23/2024 5:24:00 AM, 9/23/2024 9:24:00 AM, 6.4754204750061
9/23/2024 5:25:00 AM, 9/23/2024 9:25:00 AM, 6.63491916656494
9/23/2024 5:26:00 AM, 9/23/2024 9:26:00 AM, 6.63491916656494
9/23/2024 5:27:00 AM, 9/23/2024 9:27:00 AM, 6.63018846511841
9/23/2024 5:28:00 AM, 9/23/2024 9:28:00 AM, 6.87305450439453
9/23/2024 5:29:00 AM, 9/23/2024 9:29:00 AM, 7.06136417388916
9/23/2024 5:30:00 AM, 9/23/2024 9:30:00 AM, 7.10501766204834
9/23/2024 5:31:00 AM, 9/23/2024 9:31:00 AM, 7.19238567352295
9/23/2024 5:32:00 AM, 9/23/2024 9:32:00 AM, 6.7677583694458
9/23/2024 5:33:00 AM, 9/23/2024 9:33:00 AM, 6.46611976623535
9/23/2024 5:34:00 AM, 9/23/2024 9:34:00 AM, 6.00868988037109
9/23/2024 5:35:00 AM, 9/23/2024 9:35:00 AM, 6.19563674926758
9/23/2024 5:36:00 AM, 9/23/2024 9:36:00 AM, 6.49236965179443
9/23/2024 5:37:00 AM, 9/23/2024 9:37:00 AM, 6.5875883102417
9/23/2024 5:38:00 AM, 9/23/2024 9:38:00 AM, 8.09707641601562
9/23/2024 5:39:00 AM, 9/23/2024 9:39:00 AM, 10.7949285507202
9/23/2024 5:40:00 AM, 9/23/2024 9:40:00 AM, 8.9669828414917
9/23/2024 5:41:00 AM, 9/23/2024 9:41:00 AM, 7.59846687316895
9/23/2024 5:42:00 AM, 9/23/2024 9:42:00 AM, 6.75327205657959
9/23/2024 5:43:00 AM, 9/23/2024 9:43:00 AM, 7.36162042617798
9/23/2024 5:44:00 AM, 9/23/2024 9:44:00 AM, 6.57828330993652
9/23/2024 5:45:00 AM, 9/23/2024 9:45:00 AM, 6.00185441970825
9/23/2024 5:46:00 AM, 9/23/2024 9:46:00 AM, 6.15028762817383
9/23/2024 5:47:00 AM, 9/23/2024 9:47:00 AM, 6.95189332962036
9/23/2024 5:48:00 AM, 9/23/2024 9:48:00 AM, 11.7434234619141
9/23/2024 5:49:00 AM, 9/23/2024 9:49:00 AM, 6.97662830352783
9/23/2024 5:50:00 AM, 9/23/2024 9:50:00 AM, 6.52204179763794
9/23/2024 5:51:00 AM, 9/23/2024 9:51:00 AM, 9.57834911346436
9/23/2024 5:52:00 AM, 9/23/2024 9:52:00 AM, 7.8967604637146
9/23/2024 5:53:00 AM, 9/23/2024 9:53:00 AM, 11.9029312133789
9/23/2024 5:54:00 AM, 9/23/2024 9:54:00 AM, 10.6457300186157
9/23/2024 5:55:00 AM, 9/23/2024 9:55:00 AM, 13.2562160491943
9/23/2024 5:56:00 AM, 9/23/2024 9:56:00 AM, 9.23783016204834
9/23/2024 5:57:00 AM, 9/23/2024 9:57:00 AM, 9.34388828277588
9/23/2024 5:58:00 AM, 9/23/2024 9:58:00 AM, 8.90412139892578
9/23/2024 5:59:00 AM, 9/23/2024 9:59:00 AM, 8.30171680450439
9/23/2024 6:00:00 AM, 9/23/2024 10:00:00 AM, 7.99808645248413
9/23/2024 6:01:00 AM, 9/23/2024 10:01:00 AM, 7.42059373855591
9/23/2024 6:02:00 AM, 9/23/2024 10:02:00 AM, 7.20107173919678
9/23/2024 6:03:00 AM, 9/23/2024 10:03:00 AM, 7.57588148117065
9/23/2024 6:04:00 AM, 9/23/2024 10:04:00 AM, 7.44862127304077
9/23/2024 6:05:00 AM, 9/23/2024 10:05:00 AM, 7.58662033081055
9/23/2024 6:06:00 AM, 9/23/2024 10:06:00 AM, 7.8352255821228
9/23/2024 6:07:00 AM, 9/23/2024 10:07:00 AM, 8.02748012542725
9/23/2024 6:08:00 AM, 9/23/2024 10:08:00 AM, 7.6946439743042
9/23/2024 6:09:00 AM, 9/23/2024 10:09:00 AM, 7.71101331710815
9/23/2024 6:10:00 AM, 9/23/2024 10:10:00 AM, 6.66070699691772
9/23/2024 6:11:00 AM, 9/23/2024 10:11:00 AM, 6.75586891174316
9/23/2024 6:12:00 AM, 9/23/2024 10:12:00 AM, 7.16123056411743
9/23/2024 6:13:00 AM, 9/23/2024 10:13:00 AM, 7.71489095687866
9/23/2024 6:14:00 AM, 9/23/2024 10:14:00 AM, 7.63520193099976
9/23/2024 6:15:00 AM, 9/23/2024 10:15:00 AM, 8.04129219055176
9/23/2024 6:16:00 AM, 9/23/2024 10:16:00 AM, 8.69953536987305
9/23/2024 6:17:00 AM, 9/23/2024 10:17:00 AM, 9.40532398223877
9/23/2024 6:18:00 AM, 9/23/2024 10:18:00 AM, 11.5568008422852
9/23/2024 6:19:00 AM, 9/23/2024 10:19:00 AM, 12.8119106292725
9/23/2024 6:20:00 AM, 9/23/2024 10:20:00 AM, 8.07158279418945
9/23/2024 6:21:00 AM, 9/23/2024 10:21:00 AM, 8.51730060577393
9/23/2024 6:22:00 AM, 9/23/2024 10:22:00 AM, 9.46640491485596
9/23/2024 6:23:00 AM, 9/23/2024 10:23:00 AM, 10.2726526260376
9/23/2024 6:24:00 AM, 9/23/2024 10:24:00 AM, 10.5330066680908
9/23/2024 6:25:00 AM, 9/23/2024 10:25:00 AM, 10.0708742141724
9/23/2024 6:26:00 AM, 9/23/2024 10:26:00 AM, 9.63660526275635
9/23/2024 6:27:00 AM, 9/23/2024 10:27:00 AM, 9.63660526275635
9/23/2024 6:28:00 AM, 9/23/2024 10:28:00 AM, 9.63660526275635
9/23/2024 6:29:00 AM, 9/23/2024 10:29:00 AM, 10.9719772338867
9/23/2024 6:30:00 AM, 9/23/2024 10:30:00 AM, 11.6314992904663
9/23/2024 6:31:00 AM, 9/23/2024 10:31:00 AM, 11.8583393096924
9/23/2024 6:32:00 AM, 9/23/2024 10:32:00 AM, 11.6452617645264
9/23/2024 6:33:00 AM, 9/23/2024 10:33:00 AM, 11.7419281005859
9/23/2024 6:34:00 AM, 9/23/2024 10:34:00 AM, 11.2568159103394
9/23/2024 6:35:00 AM, 9/23/2024 10:35:00 AM, 10.7206783294678
9/23/2024 6:36:00 AM, 9/23/2024 10:36:00 AM, 10.6068181991577
9/23/2024 6:37:00 AM, 9/23/2024 10:37:00 AM, 11.4778146743774
9/23/2024 6:38:00 AM, 9/23/2024 10:38:00 AM, 12.6847562789917
9/23/2024 6:39:00 AM, 9/23/2024 10:39:00 AM, 11.8583269119263
9/23/2024 6:40:00 AM, 9/23/2024 10:40:00 AM, 10.8803043365479
9/23/2024 6:41:00 AM, 9/23/2024 10:41:00 AM, 10.7958793640137
9/23/2024 6:42:00 AM, 9/23/2024 10:42:00 AM, 10.586199760437
9/23/2024 6:43:00 AM, 9/23/2024 10:43:00 AM, 10.9444742202759
9/23/2024 6:44:00 AM, 9/23/2024 10:44:00 AM, 11.4759273529053
9/23/2024 6:45:00 AM, 9/23/2024 10:45:00 AM, 11.6968402862549
9/23/2024 6:46:00 AM, 9/23/2024 10:46:00 AM, 12.1506328582764
9/23/2024 6:47:00 AM, 9/23/2024 10:47:00 AM, 13.0013103485107
9/23/2024 6:48:00 AM, 9/23/2024 10:48:00 AM, 15.1798267364502
9/23/2024 6:49:00 AM, 9/23/2024 10:49:00 AM, 15.6640367507935
9/23/2024 6:50:00 AM, 9/23/2024 10:50:00 AM, 15.2254543304443
9/23/2024 6:51:00 AM, 9/23/2024 10:51:00 AM, 14.6095247268677
9/23/2024 6:52:00 AM, 9/23/2024 10:52:00 AM, 13.9973239898682
9/23/2024 6:53:00 AM, 9/23/2024 10:53:00 AM, 14.3069772720337
9/23/2024 6:54:00 AM, 9/23/2024 10:54:00 AM, 14.1927614212036
9/23/2024 6:55:00 AM, 9/23/2024 10:55:00 AM, 13.712818145752
9/23/2024 6:56:00 AM, 9/23/2024 10:56:00 AM, 13.658561706543
9/23/2024 6:57:00 AM, 9/23/2024 10:57:00 AM, 14.1187086105347
9/23/2024 6:58:00 AM, 9/23/2024 10:58:00 AM, 14.6313953399658
9/23/2024 6:59:00 AM, 9/23/2024 10:59:00 AM, 14.9051418304443
9/23/2024 7:00:00 AM, 9/23/2024 11:00:00 AM, 15.0018911361694
9/23/2024 7:01:00 AM, 9/23/2024 11:01:00 AM, 15.0115299224854
9/23/2024 7:02:00 AM, 9/23/2024 11:02:00 AM, 15.4978094100952
9/23/2024 7:03:00 AM, 9/23/2024 11:03:00 AM, 15.3813924789429
9/23/2024 7:04:00 AM, 9/23/2024 11:04:00 AM, 14.7244110107422
9/23/2024 7:05:00 AM, 9/23/2024 11:05:00 AM, 14.4892873764038
9/23/2024 7:06:00 AM, 9/23/2024 11:06:00 AM, 14.8512649536133
9/23/2024 7:07:00 AM, 9/23/2024 11:07:00 AM, 14.6893157958984
9/23/2024 7:08:00 AM, 9/23/2024 11:08:00 AM, 14.3649606704712
9/23/2024 7:09:00 AM, 9/23/2024 11:09:00 AM, 14.8602485656738
9/23/2024 7:10:00 AM, 9/23/2024 11:10:00 AM, 14.9537782669067
9/23/2024 7:11:00 AM, 9/23/2024 11:11:00 AM, 14.8893699645996
9/23/2024 7:12:00 AM, 9/23/2024 11:12:00 AM, 15.3078832626343
9/23/2024 7:13:00 AM, 9/23/2024 11:13:00 AM, 15.653715133667
9/23/2024 7:14:00 AM, 9/23/2024 11:14:00 AM, 15.3204135894775
9/23/2024 7:15:00 AM, 9/23/2024 11:15:00 AM, 15.9070587158203
9/23/2024 7:16:00 AM, 9/23/2024 11:16:00 AM, 16.4725093841553
9/23/2024 7:17:00 AM, 9/23/2024 11:17:00 AM, 16.8009433746338
9/23/2024 7:18:00 AM, 9/23/2024 11:18:00 AM, 16.9113445281982
9/23/2024 7:19:00 AM, 9/23/2024 11:19:00 AM, 17.0067024230957
9/23/2024 7:20:00 AM, 9/23/2024 11:20:00 AM, 15.7928762435913
9/23/2024 7:21:00 AM, 9/23/2024 11:21:00 AM, 15.8029909133911
9/23/2024 7:22:00 AM, 9/23/2024 11:22:00 AM, 16.1836681365967
9/23/2024 7:23:00 AM, 9/23/2024 11:23:00 AM, 15.1516466140747
9/23/2024 7:24:00 AM, 9/23/2024 11:24:00 AM, 15.4662065505981
9/23/2024 7:25:00 AM, 9/23/2024 11:25:00 AM, 14.7919235229492
9/23/2024 7:26:00 AM, 9/23/2024 11:26:00 AM, 13.887020111084
9/23/2024 7:27:00 AM, 9/23/2024 11:27:00 AM, 13.5685539245605
9/23/2024 7:28:00 AM, 9/23/2024 11:28:00 AM, 13.5686111450195
9/23/2024 7:29:00 AM, 9/23/2024 11:29:00 AM, 13.5686111450195
9/23/2024 7:30:00 AM, 9/23/2024 11:30:00 AM, 13.2324094772339
9/23/2024 7:31:00 AM, 9/23/2024 11:31:00 AM, 13.6198301315308
9/23/2024 7:32:00 AM, 9/23/2024 11:32:00 AM, 14.0089092254639
9/23/2024 7:33:00 AM, 9/23/2024 11:33:00 AM, 14.6764554977417
9/23/2024 7:34:00 AM, 9/23/2024 11:34:00 AM, 14.1022977828979
9/23/2024 7:35:00 AM, 9/23/2024 11:35:00 AM, 14.028226852417
9/23/2024 7:36:00 AM, 9/23/2024 11:36:00 AM, 14.4449052810669
9/23/2024 7:37:00 AM, 9/23/2024 11:37:00 AM, 13.7895584106445
9/23/2024 7:38:00 AM, 9/23/2024 11:38:00 AM, 14.5445938110352
9/23/2024 7:39:00 AM, 9/23/2024 11:39:00 AM, 14.9232521057129
9/23/2024 7:40:00 AM, 9/23/2024 11:40:00 AM, 14.0021152496338
9/23/2024 7:41:00 AM, 9/23/2024 11:41:00 AM, 13.4753923416138
9/23/2024 7:42:00 AM, 9/23/2024 11:42:00 AM, 13.4019241333008
9/23/2024 7:43:00 AM, 9/23/2024 11:43:00 AM, 14.6248645782471
9/23/2024 7:44:00 AM, 9/23/2024 11:44:00 AM, 13.8582372665405
9/23/2024 7:45:00 AM, 9/23/2024 11:45:00 AM, 14.2237615585327
9/23/2024 7:46:00 AM, 9/23/2024 11:46:00 AM, 15.140962600708
9/23/2024 7:47:00 AM, 9/23/2024 11:47:00 AM, 15.5976066589355
9/23/2024 7:48:00 AM, 9/23/2024 11:48:00 AM, 15.245189666748
9/23/2024 7:49:00 AM, 9/23/2024 11:49:00 AM, 14.214991569519
9/23/2024 7:50:00 AM, 9/23/2024 11:50:00 AM, 13.9269361495972
9/23/2024 7:51:00 AM, 9/23/2024 11:51:00 AM, 15.5636110305786
9/23/2024 7:52:00 AM, 9/23/2024 11:52:00 AM, 12.9758834838867
9/23/2024 7:53:00 AM, 9/23/2024 11:53:00 AM, 13.8462505340576
9/23/2024 7:54:00 AM, 9/23/2024 11:54:00 AM, 13.6622657775879
9/23/2024 7:55:00 AM, 9/23/2024 11:55:00 AM, 15.0576601028442
9/23/2024 7:56:00 AM, 9/23/2024 11:56:00 AM, 12.7884836196899
9/23/2024 7:57:00 AM, 9/23/2024 11:57:00 AM, 12.4320077896118
9/23/2024 7:58:00 AM, 9/23/2024 11:58:00 AM, 13.1914739608765
9/23/2024 7:59:00 AM, 9/23/2024 11:59:00 AM, 12.634575843811
9/23/2024 8:00:00 AM, 9/23/2024 12:00:00 PM, 12.3569593429565
9/23/2024 8:01:00 AM, 9/23/2024 12:01:00 PM, 12.6240663528442
9/23/2024 8:02:00 AM, 9/23/2024 12:02:00 PM, 13.1960544586182
9/23/2024 8:03:00 AM, 9/23/2024 12:03:00 PM, 14.5149526596069
9/23/2024 8:04:00 AM, 9/23/2024 12:04:00 PM, 14.4791650772095
9/23/2024 8:05:00 AM, 9/23/2024 12:05:00 PM, 13.6970186233521
9/23/2024 8:06:00 AM, 9/23/2024 12:06:00 PM, 13.8419342041016
9/23/2024 8:07:00 AM, 9/23/2024 12:07:00 PM, 13.9068298339844
9/23/2024 8:08:00 AM, 9/23/2024 12:08:00 PM, 12.8825788497925
9/23/2024 8:09:00 AM, 9/23/2024 12:09:00 PM, 11.5819244384766
9/23/2024 8:10:00 AM, 9/23/2024 12:10:00 PM, 11.6232614517212
9/23/2024 8:11:00 AM, 9/23/2024 12:11:00 PM, 11.9316291809082
9/23/2024 8:12:00 AM, 9/23/2024 12:12:00 PM, 12.757740020752
9/23/2024 8:13:00 AM, 9/23/2024 12:13:00 PM, 13.2791042327881
9/23/2024 8:14:00 AM, 9/23/2024 12:14:00 PM, 12.8780965805054
9/23/2024 8:15:00 AM, 9/23/2024 12:15:00 PM, 12.316481590271
9/23/2024 8:16:00 AM, 9/23/2024 12:16:00 PM, 13.2384567260742
9/23/2024 8:17:00 AM, 9/23/2024 12:17:00 PM, 13.1306648254395
9/23/2024 8:18:00 AM, 9/23/2024 12:18:00 PM, 13.8013477325439
9/23/2024 8:19:00 AM, 9/23/2024 12:19:00 PM, 11.7036085128784
9/23/2024 8:20:00 AM, 9/23/2024 12:20:00 PM, 11.8822441101074
9/23/2024 8:21:00 AM, 9/23/2024 12:21:00 PM, 13.5594177246094
9/23/2024 8:22:00 AM, 9/23/2024 12:22:00 PM, 13.4105787277222
9/23/2024 8:23:00 AM, 9/23/2024 12:23:00 PM, 12.8006391525269
9/23/2024 8:24:00 AM, 9/23/2024 12:24:00 PM, 13.3512287139893
9/23/2024 8:25:00 AM, 9/23/2024 12:25:00 PM, 12.5867471694946
9/23/2024 8:26:00 AM, 9/23/2024 12:26:00 PM, 13.4483785629272
9/23/2024 8:27:00 AM, 9/23/2024 12:27:00 PM, 10.7299833297729
9/23/2024 8:28:00 AM, 9/23/2024 12:28:00 PM, 10.8271913528442
9/23/2024 8:29:00 AM, 9/23/2024 12:29:00 PM, 10.8020629882813
9/23/2024 8:30:00 AM, 9/23/2024 12:30:00 PM, 10.8020629882813
9/23/2024 8:31:00 AM, 9/23/2024 12:31:00 PM, 10.3867921829224
9/23/2024 8:32:00 AM, 9/23/2024 12:32:00 PM, 10.9415855407715
9/23/2024 8:33:00 AM, 9/23/2024 12:33:00 PM, 9.88641452789307
9/23/2024 8:34:00 AM, 9/23/2024 12:34:00 PM, 12.3731822967529
9/23/2024 8:35:00 AM, 9/23/2024 12:35:00 PM, 13.5526647567749
9/23/2024 8:36:00 AM, 9/23/2024 12:36:00 PM, 11.0624961853027
9/23/2024 8:37:00 AM, 9/23/2024 12:37:00 PM, 10.8068466186523
9/23/2024 8:38:00 AM, 9/23/2024 12:38:00 PM, 10.8341579437256
9/23/2024 8:39:00 AM, 9/23/2024 12:39:00 PM, 11.0210666656494
9/23/2024 8:40:00 AM, 9/23/2024 12:40:00 PM, 10.971625328064
9/23/2024 8:41:00 AM, 9/23/2024 12:41:00 PM, 11.0489234924316
9/23/2024 8:42:00 AM, 9/23/2024 12:42:00 PM, 11.8927268981934
9/23/2024 8:43:00 AM, 9/23/2024 12:43:00 PM, 12.3977270126343
9/23/2024 8:44:00 AM, 9/23/2024 12:44:00 PM, 12.2856636047363
9/23/2024 8:45:00 AM, 9/23/2024 12:45:00 PM, 11.6713676452637
9/23/2024 8:46:00 AM, 9/23/2024 12:46:00 PM, 11.8754863739014
9/23/2024 8:47:00 AM, 9/23/2024 12:47:00 PM, 10.9561338424683
9/23/2024 8:48:00 AM, 9/23/2024 12:48:00 PM, 11.7940521240234
9/23/2024 8:49:00 AM, 9/23/2024 12:49:00 PM, 11.1038274765015
9/23/2024 8:50:00 AM, 9/23/2024 12:50:00 PM, 11.1066513061523
9/23/2024 8:51:00 AM, 9/23/2024 12:51:00 PM, 10.2083368301392
9/23/2024 8:52:00 AM, 9/23/2024 12:52:00 PM, 10.9199647903442
9/23/2024 8:53:00 AM, 9/23/2024 12:53:00 PM, 11.3524732589722
9/23/2024 8:54:00 AM, 9/23/2024 12:54:00 PM, 12.8030109405518
9/23/2024 8:55:00 AM, 9/23/2024 12:55:00 PM, 12.6409101486206
9/23/2024 8:56:00 AM, 9/23/2024 12:56:00 PM, 13.7558040618896
9/23/2024 8:57:00 AM, 9/23/2024 12:57:00 PM, 14.3739700317383
9/23/2024 8:58:00 AM, 9/23/2024 12:58:00 PM, 14.2076349258423
9/23/2024 8:59:00 AM, 9/23/2024 12:59:00 PM, 12.1989440917969
9/23/2024 9:00:00 AM, 9/23/2024 1:00:00 PM, 12.6385469436646
9/23/2024 9:01:00 AM, 9/23/2024 1:01:00 PM, 12.8486175537109
9/23/2024 9:02:00 AM, 9/23/2024 1:02:00 PM, 11.7661094665527
9/23/2024 9:03:00 AM, 9/23/2024 1:03:00 PM, 10.5770015716553
9/23/2024 9:04:00 AM, 9/23/2024 1:04:00 PM, 10.373158454895
9/23/2024 9:05:00 AM, 9/23/2024 1:05:00 PM, 10.3455801010132
9/23/2024 9:06:00 AM, 9/23/2024 1:06:00 PM, 10.7115325927734
9/23/2024 9:07:00 AM, 9/23/2024 1:07:00 PM, 8.94479465484619
9/23/2024 9:08:00 AM, 9/23/2024 1:08:00 PM, 8.88934421539307
9/23/2024 9:09:00 AM, 9/23/2024 1:09:00 PM, 8.88212203979492
9/23/2024 9:10:00 AM, 9/23/2024 1:10:00 PM, 9.07699203491211
9/23/2024 9:11:00 AM, 9/23/2024 1:11:00 PM, 8.93467903137207
9/23/2024 9:12:00 AM, 9/23/2024 1:12:00 PM, 8.94667720794678
9/23/2024 9:13:00 AM, 9/23/2024 1:13:00 PM, 8.84570121765137
9/23/2024 9:14:00 AM, 9/23/2024 1:14:00 PM, 10.0530023574829
9/23/2024 9:15:00 AM, 9/23/2024 1:15:00 PM, 9.79332733154297
9/23/2024 9:16:00 AM, 9/23/2024 1:16:00 PM, 10.8955821990967
9/23/2024 9:17:00 AM, 9/23/2024 1:17:00 PM, 8.68538188934326
9/23/2024 9:18:00 AM, 9/23/2024 1:18:00 PM, 8.65013599395752
9/23/2024 9:19:00 AM, 9/23/2024 1:19:00 PM, 9.80097198486328
9/23/2024 9:20:00 AM, 9/23/2024 1:20:00 PM, 10.8586988449097
9/23/2024 9:21:00 AM, 9/23/2024 1:21:00 PM, 11.8720979690552
9/23/2024 9:22:00 AM, 9/23/2024 1:22:00 PM, 10.0226402282715
9/23/2024 9:23:00 AM, 9/23/2024 1:23:00 PM, 12.0832004547119
9/23/2024 9:24:00 AM, 9/23/2024 1:24:00 PM, 11.1964797973633
9/23/2024 9:25:00 AM, 9/23/2024 1:25:00 PM, 11.2731666564941
9/23/2024 9:26:00 AM, 9/23/2024 1:26:00 PM, 9.1458740234375
9/23/2024 9:27:00 AM, 9/23/2024 1:27:00 PM, 8.22663879394531
9/23/2024 9:28:00 AM, 9/23/2024 1:28:00 PM, 7.16731834411621
9/23/2024 9:29:00 AM, 9/23/2024 1:29:00 PM, 7.28440761566162
9/23/2024 9:30:00 AM, 9/23/2024 1:30:00 PM, 7.08067989349365
9/23/2024 9:31:00 AM, 9/23/2024 1:31:00 PM, 7.08067989349365
9/23/2024 9:32:00 AM, 9/23/2024 1:32:00 PM, 10.6473150253296
9/23/2024 9:33:00 AM, 9/23/2024 1:33:00 PM, 11.8501501083374
9/23/2024 9:34:00 AM, 9/23/2024 1:34:00 PM, 11.2553901672363
9/23/2024 9:35:00 AM, 9/23/2024 1:35:00 PM, 10.8122005462646
9/23/2024 9:36:00 AM, 9/23/2024 1:36:00 PM, 10.3778896331787
9/23/2024 9:37:00 AM, 9/23/2024 1:37:00 PM, 9.21774578094482
9/23/2024 9:38:00 AM, 9/23/2024 1:38:00 PM, 8.33670806884766
9/23/2024 9:39:00 AM, 9/23/2024 1:39:00 PM, 8.10450649261475
9/23/2024 9:40:00 AM, 9/23/2024 1:40:00 PM, 9.98738288879395
9/23/2024 9:41:00 AM, 9/23/2024 1:41:00 PM, 7.70991086959839
9/23/2024 9:42:00 AM, 9/23/2024 1:42:00 PM, 6.663818359375
9/23/2024 9:43:00 AM, 9/23/2024 1:43:00 PM, 6.37956428527832
9/23/2024 9:44:00 AM, 9/23/2024 1:44:00 PM, 6.54535913467407
9/23/2024 9:45:00 AM, 9/23/2024 1:45:00 PM, 7.27531147003174
9/23/2024 9:46:00 AM, 9/23/2024 1:46:00 PM, 7.31058120727539
9/23/2024 9:47:00 AM, 9/23/2024 1:47:00 PM, 7.46857070922852
9/23/2024 9:48:00 AM, 9/23/2024 1:48:00 PM, 7.05391025543213
9/23/2024 9:49:00 AM, 9/23/2024 1:49:00 PM, 6.73799085617065
9/23/2024 9:50:00 AM, 9/23/2024 1:50:00 PM, 7.23438930511475
9/23/2024 9:51:00 AM, 9/23/2024 1:51:00 PM, 7.57629776000977
9/23/2024 9:52:00 AM, 9/23/2024 1:52:00 PM, 6.10592317581177
9/23/2024 9:53:00 AM, 9/23/2024 1:53:00 PM, 6.62295341491699
9/23/2024 9:54:00 AM, 9/23/2024 1:54:00 PM, 6.29720211029053
9/23/2024 9:55:00 AM, 9/23/2024 1:55:00 PM, 6.52023935317993
9/23/2024 9:56:00 AM, 9/23/2024 1:56:00 PM, 6.60138750076294
9/23/2024 9:57:00 AM, 9/23/2024 1:57:00 PM, 5.48736238479614
9/23/2024 9:58:00 AM, 9/23/2024 1:58:00 PM, 5.46207046508789
9/23/2024 9:59:00 AM, 9/23/2024 1:59:00 PM, 5.44968032836914
9/23/2024 10:00:00 AM, 9/23/2024 2:00:00 PM, 5.72687387466431
9/23/2024 10:01:00 AM, 9/23/2024 2:01:00 PM, 6.08819580078125
9/23/2024 10:02:00 AM, 9/23/2024 2:02:00 PM, 5.96878719329834
9/23/2024 10:03:00 AM, 9/23/2024 2:03:00 PM, 6.07388305664063
9/23/2024 10:04:00 AM, 9/23/2024 2:04:00 PM, 6.02363777160645
9/23/2024 10:05:00 AM, 9/23/2024 2:05:00 PM, 5.50557088851929
9/23/2024 10:06:00 AM, 9/23/2024 2:06:00 PM, 5.48855686187744
9/23/2024 10:07:00 AM, 9/23/2024 2:07:00 PM, 6.55820322036743
9/23/2024 10:08:00 AM, 9/23/2024 2:08:00 PM, 7.39167594909668
9/23/2024 10:09:00 AM, 9/23/2024 2:09:00 PM, 7.37534713745117
9/23/2024 10:10:00 AM, 9/23/2024 2:10:00 PM, 7.37489891052246
9/23/2024 10:11:00 AM, 9/23/2024 2:11:00 PM, 7.35597515106201
9/23/2024 10:12:00 AM, 9/23/2024 2:12:00 PM, 6.14803791046143
9/23/2024 10:13:00 AM, 9/23/2024 2:13:00 PM, 6.72635746002197
9/23/2024 10:14:00 AM, 9/23/2024 2:14:00 PM, 6.83991146087646
9/23/2024 10:15:00 AM, 9/23/2024 2:15:00 PM, 5.47729301452637
9/23/2024 10:16:00 AM, 9/23/2024 2:16:00 PM, 5.71046829223633
9/23/2024 10:17:00 AM, 9/23/2024 2:17:00 PM, 5.18324184417725
9/23/2024 10:18:00 AM, 9/23/2024 2:18:00 PM, 4.50331830978394
9/23/2024 10:19:00 AM, 9/23/2024 2:19:00 PM, 4.34187602996826
9/23/2024 10:20:00 AM, 9/23/2024 2:20:00 PM, 4.71174573898315
9/23/2024 10:21:00 AM, 9/23/2024 2:21:00 PM, 5.37264776229858
9/23/2024 10:22:00 AM, 9/23/2024 2:22:00 PM, 4.58829545974731
9/23/2024 10:23:00 AM, 9/23/2024 2:23:00 PM, 4.83827686309814
9/23/2024 10:24:00 AM, 9/23/2024 2:24:00 PM, 6.21387624740601
9/23/2024 10:25:00 AM, 9/23/2024 2:25:00 PM, 4.70808935165405
9/23/2024 10:26:00 AM, 9/23/2024 2:26:00 PM, 4.77373838424683
9/23/2024 10:27:00 AM, 9/23/2024 2:27:00 PM, 5.16524744033813
9/23/2024 10:28:00 AM, 9/23/2024 2:28:00 PM, 5.98879671096802
9/23/2024 10:29:00 AM, 9/23/2024 2:29:00 PM, 4.41492748260498
9/23/2024 10:30:00 AM, 9/23/2024 2:30:00 PM, 3.85017538070679
9/23/2024 10:31:00 AM, 9/23/2024 2:31:00 PM, 3.88954520225525
9/23/2024 10:32:00 AM, 9/23/2024 2:32:00 PM, 3.88954520225525
9/23/2024 10:33:00 AM, 9/23/2024 2:33:00 PM, 4.61096668243408
9/23/2024 10:34:00 AM, 9/23/2024 2:34:00 PM, 4.5567364692688
9/23/2024 10:35:00 AM, 9/23/2024 2:35:00 PM, 5.05489873886108
9/23/2024 10:36:00 AM, 9/23/2024 2:36:00 PM, 5.40343809127808
9/23/2024 10:37:00 AM, 9/23/2024 2:37:00 PM, 6.16000699996948
9/23/2024 10:38:00 AM, 9/23/2024 2:38:00 PM, 10.8361940383911
9/23/2024 10:39:00 AM, 9/23/2024 2:39:00 PM, 7.44290828704834
9/23/2024 10:40:00 AM, 9/23/2024 2:40:00 PM, 7.31768226623535
9/23/2024 10:41:00 AM, 9/23/2024 2:41:00 PM, 8.13669872283936
9/23/2024 10:42:00 AM, 9/23/2024 2:42:00 PM, 5.79620933532715
9/23/2024 10:43:00 AM, 9/23/2024 2:43:00 PM, 5.01790380477905
9/23/2024 10:44:00 AM, 9/23/2024 2:44:00 PM, 4.97534513473511
9/23/2024 10:45:00 AM, 9/23/2024 2:45:00 PM, 5.79206323623657
9/23/2024 10:46:00 AM, 9/23/2024 2:46:00 PM, 5.99115800857544
9/23/2024 10:47:00 AM, 9/23/2024 2:47:00 PM, 5.16484785079956
9/23/2024 10:48:00 AM, 9/23/2024 2:48:00 PM, 5.29818487167358
9/23/2024 10:49:00 AM, 9/23/2024 2:49:00 PM, 5.70896005630493
9/23/2024 10:50:00 AM, 9/23/2024 2:50:00 PM, 5.84326076507568
9/23/2024 10:51:00 AM, 9/23/2024 2:51:00 PM, 6.18111753463745
9/23/2024 10:52:00 AM, 9/23/2024 2:52:00 PM, 4.93002796173096
9/23/2024 10:53:00 AM, 9/23/2024 2:53:00 PM, 5.26203393936157
9/23/2024 10:54:00 AM, 9/23/2024 2:54:00 PM, 4.85713911056519
9/23/2024 10:55:00 AM, 9/23/2024 2:55:00 PM, 4.58764505386353
9/23/2024 10:56:00 AM, 9/23/2024 2:56:00 PM, 4.55612564086914
9/23/2024 10:57:00 AM, 9/23/2024 2:57:00 PM, 4.41050577163696
9/23/2024 10:58:00 AM, 9/23/2024 2:58:00 PM, 4.97415590286255
9/23/2024 10:59:00 AM, 9/23/2024 2:59:00 PM, 4.76429891586304
9/23/2024 11:00:00 AM, 9/23/2024 3:00:00 PM, 4.53086709976196
9/23/2024 11:01:00 AM, 9/23/2024 3:01:00 PM, 4.62769842147827
9/23/2024 11:02:00 AM, 9/23/2024 3:02:00 PM, 3.6088182926178
9/23/2024 11:03:00 AM, 9/23/2024 3:03:00 PM, 3.6514618396759
9/23/2024 11:04:00 AM, 9/23/2024 3:04:00 PM, 3.12681221961975
9/23/2024 11:05:00 AM, 9/23/2024 3:05:00 PM, 3.41046953201294
9/23/2024 11:06:00 AM, 9/23/2024 3:06:00 PM, 4.89519071578979
9/23/2024 11:07:00 AM, 9/23/2024 3:07:00 PM, 7.8954062461853
9/23/2024 11:08:00 AM, 9/23/2024 3:08:00 PM, 5.03821039199829
9/23/2024 11:09:00 AM, 9/23/2024 3:09:00 PM, 4.98879623413086
9/23/2024 11:10:00 AM, 9/23/2024 3:10:00 PM, 4.29199838638306
9/23/2024 11:11:00 AM, 9/23/2024 3:11:00 PM, 4.38688802719116
9/23/2024 11:12:00 AM, 9/23/2024 3:12:00 PM, 5.49654054641724
9/23/2024 11:13:00 AM, 9/23/2024 3:13:00 PM, 5.9963002204895
9/23/2024 11:14:00 AM, 9/23/2024 3:14:00 PM, 4.50268363952637
9/23/2024 11:15:00 AM, 9/23/2024 3:15:00 PM, 5.00017642974854
9/23/2024 11:16:00 AM, 9/23/2024 3:16:00 PM, 4.67205762863159
9/23/2024 11:17:00 AM, 9/23/2024 3:17:00 PM, 5.19354009628296
9/23/2024 11:18:00 AM, 9/23/2024 3:18:00 PM, 5.09561109542847
9/23/2024 11:19:00 AM, 9/23/2024 3:19:00 PM, 4.39413928985596
9/23/2024 11:20:00 AM, 9/23/2024 3:20:00 PM, 4.77635049819946
9/23/2024 11:21:00 AM, 9/23/2024 3:21:00 PM, 4.83508205413818
9/23/2024 11:22:00 AM, 9/23/2024 3:22:00 PM, 4.42348670959473
9/23/2024 11:23:00 AM, 9/23/2024 3:23:00 PM, 3.73428845405579
9/23/2024 11:24:00 AM, 9/23/2024 3:24:00 PM, 3.64574098587036
9/23/2024 11:25:00 AM, 9/23/2024 3:25:00 PM, 3.90205430984497
9/23/2024 11:26:00 AM, 9/23/2024 3:26:00 PM, 3.75662088394165
9/23/2024 11:27:00 AM, 9/23/2024 3:27:00 PM, 4.05878448486328
9/23/2024 11:28:00 AM, 9/23/2024 3:28:00 PM, 4.41965818405151
9/23/2024 11:29:00 AM, 9/23/2024 3:29:00 PM, 4.72052335739136
9/23/2024 11:30:00 AM, 9/23/2024 3:30:00 PM, 4.94477128982544
9/23/2024 11:31:00 AM, 9/23/2024 3:31:00 PM, 4.57691431045532
9/23/2024 11:32:00 AM, 9/23/2024 3:32:00 PM, 3.88802671432495
9/23/2024 11:33:00 AM, 9/23/2024 3:33:00 PM, 3.88802671432495
9/23/2024 11:34:00 AM, 9/23/2024 3:34:00 PM, 3.8193564414978
9/23/2024 11:35:00 AM, 9/23/2024 3:35:00 PM, 4.14651441574097
9/23/2024 11:36:00 AM, 9/23/2024 3:36:00 PM, 4.40161466598511
9/23/2024 11:37:00 AM, 9/23/2024 3:37:00 PM, 4.55941677093506
9/23/2024 11:38:00 AM, 9/23/2024 3:38:00 PM, 5.89698123931885
9/23/2024 11:39:00 AM, 9/23/2024 3:39:00 PM, 5.37691974639893
9/23/2024 11:40:00 AM, 9/23/2024 3:40:00 PM, 5.98144578933716
9/23/2024 11:41:00 AM, 9/23/2024 3:41:00 PM, 5.48403978347778
9/23/2024 11:42:00 AM, 9/23/2024 3:42:00 PM, 5.73467493057251
9/23/2024 11:43:00 AM, 9/23/2024 3:43:00 PM, 5.78655099868774
9/23/2024 11:44:00 AM, 9/23/2024 3:44:00 PM, 5.60318565368652
9/23/2024 11:45:00 AM, 9/23/2024 3:45:00 PM, 4.97731637954712
9/23/2024 11:46:00 AM, 9/23/2024 3:46:00 PM, 4.57860660552979
9/23/2024 11:47:00 AM, 9/23/2024 3:47:00 PM, 3.16104364395142
9/23/2024 11:48:00 AM, 9/23/2024 3:48:00 PM, 9.01709938049316
9/23/2024 11:49:00 AM, 9/23/2024 3:49:00 PM, 5.05227613449097
9/23/2024 11:50:00 AM, 9/23/2024 3:50:00 PM, 4.96858406066895
9/23/2024 11:51:00 AM, 9/23/2024 3:51:00 PM, 4.76525592803955
9/23/2024 11:52:00 AM, 9/23/2024 3:52:00 PM, 4.39086961746216
9/23/2024 11:53:00 AM, 9/23/2024 3:53:00 PM, 3.81353712081909
9/23/2024 11:54:00 AM, 9/23/2024 3:54:00 PM, 3.4097421169281
9/23/2024 11:55:00 AM, 9/23/2024 3:55:00 PM, 3.53385281562805
9/23/2024 11:56:00 AM, 9/23/2024 3:56:00 PM, 3.48059964179993
9/23/2024 11:57:00 AM, 9/23/2024 3:57:00 PM, 3.63750219345093
9/23/2024 11:58:00 AM, 9/23/2024 3:58:00 PM, 3.38254308700562
9/23/2024 11:59:00 AM, 9/23/2024 3:59:00 PM, 3.53453254699707
9/23/2024 12:00:00 PM, 9/23/2024 4:00:00 PM, 5.68141317367554
9/23/2024 12:01:00 PM, 9/23/2024 4:01:00 PM, 5.72848510742187
9/23/2024 12:02:00 PM, 9/23/2024 4:02:00 PM, 9.17654895782471
9/23/2024 12:03:00 PM, 9/23/2024 4:03:00 PM, 5.99311876296997
9/23/2024 12:04:00 PM, 9/23/2024 4:04:00 PM, 7.784423828125
9/23/2024 12:05:00 PM, 9/23/2024 4:05:00 PM, 6.60579967498779
9/23/2024 12:06:00 PM, 9/23/2024 4:06:00 PM, 6.3422269821167
9/23/2024 12:07:00 PM, 9/23/2024 4:07:00 PM, 6.74646949768066
9/23/2024 12:08:00 PM, 9/23/2024 4:08:00 PM, 5.43407535552979
9/23/2024 12:09:00 PM, 9/23/2024 4:09:00 PM, 4.85718154907227
9/23/2024 12:10:00 PM, 9/23/2024 4:10:00 PM, 4.30096483230591
9/23/2024 12:11:00 PM, 9/23/2024 4:11:00 PM, 4.30037069320679
9/23/2024 12:12:00 PM, 9/23/2024 4:12:00 PM, 3.58584022521973
9/23/2024 12:13:00 PM, 9/23/2024 4:13:00 PM, 3.47003412246704
9/23/2024 12:14:00 PM, 9/23/2024 4:14:00 PM, 3.88759565353394
9/23/2024 12:15:00 PM, 9/23/2024 4:15:00 PM, 4.20631790161133
9/23/2024 12:16:00 PM, 9/23/2024 4:16:00 PM, 5.13045740127563
9/23/2024 12:17:00 PM, 9/23/2024 4:17:00 PM, 4.66435289382935
9/23/2024 12:18:00 PM, 9/23/2024 4:18:00 PM, 5.51891851425171
9/23/2024 12:19:00 PM, 9/23/2024 4:19:00 PM, 5.73306226730347
9/23/2024 12:20:00 PM, 9/23/2024 4:20:00 PM, 3.77673578262329
9/23/2024 12:21:00 PM, 9/23/2024 4:21:00 PM, 3.41957950592041
9/23/2024 12:22:00 PM, 9/23/2024 4:22:00 PM, 3.63343214988708
9/23/2024 12:23:00 PM, 9/23/2024 4:23:00 PM, 3.10393953323364
9/23/2024 12:24:00 PM, 9/23/2024 4:24:00 PM, 3.84140276908875
9/23/2024 12:25:00 PM, 9/23/2024 4:25:00 PM, 3.78243970870972
9/23/2024 12:26:00 PM, 9/23/2024 4:26:00 PM, 3.6978976726532
9/23/2024 12:27:00 PM, 9/23/2024 4:27:00 PM, 3.64552879333496
9/23/2024 12:28:00 PM, 9/23/2024 4:28:00 PM, 3.71485900878906
9/23/2024 12:29:00 PM, 9/23/2024 4:29:00 PM, 4.08090400695801
9/23/2024 12:30:00 PM, 9/23/2024 4:30:00 PM, 3.98430490493774
9/23/2024 12:31:00 PM, 9/23/2024 4:31:00 PM, 4.3381929397583
9/23/2024 12:32:00 PM, 9/23/2024 4:32:00 PM, 4.49449586868286
9/23/2024 12:33:00 PM, 9/23/2024 4:33:00 PM, 4.40118885040283
9/23/2024 12:34:00 PM, 9/23/2024 4:34:00 PM, 4.40118885040283
9/23/2024 12:35:00 PM, 9/23/2024 4:35:00 PM, 4.29821443557739
9/23/2024 12:36:00 PM, 9/23/2024 4:36:00 PM, 4.7284255027771
9/23/2024 12:37:00 PM, 9/23/2024 4:37:00 PM, 4.50696468353271
9/23/2024 12:38:00 PM, 9/23/2024 4:38:00 PM, 5.74714851379395
9/23/2024 12:39:00 PM, 9/23/2024 4:39:00 PM, 5.3973183631897
9/23/2024 12:40:00 PM, 9/23/2024 4:40:00 PM, 4.14062166213989
9/23/2024 12:41:00 PM, 9/23/2024 4:41:00 PM, 3.07570576667786
9/23/2024 12:42:00 PM, 9/23/2024 4:42:00 PM, 3.64335179328918
9/23/2024 12:43:00 PM, 9/23/2024 4:43:00 PM, 4.3280143737793
9/23/2024 12:44:00 PM, 9/23/2024 4:44:00 PM, 3.95387768745422
9/23/2024 12:45:00 PM, 9/23/2024 4:45:00 PM, 4.27986669540405
9/23/2024 12:46:00 PM, 9/23/2024 4:46:00 PM, 4.59788274765015
9/23/2024 12:47:00 PM, 9/23/2024 4:47:00 PM, 5.17609214782715
9/23/2024 12:48:00 PM, 9/23/2024 4:48:00 PM, 6.10592842102051
9/23/2024 12:49:00 PM, 9/23/2024 4:49:00 PM, 4.47939920425415
9/23/2024 12:50:00 PM, 9/23/2024 4:50:00 PM, 5.28858804702759
9/23/2024 12:51:00 PM, 9/23/2024 4:51:00 PM, 7.27705335617065
9/23/2024 12:52:00 PM, 9/23/2024 4:52:00 PM, 6.15555906295776
9/23/2024 12:53:00 PM, 9/23/2024 4:53:00 PM, 5.60643148422241
9/23/2024 12:54:00 PM, 9/23/2024 4:54:00 PM, 5.33034801483154
9/23/2024 12:55:00 PM, 9/23/2024 4:55:00 PM, 4.54291963577271
9/23/2024 12:56:00 PM, 9/23/2024 4:56:00 PM, 4.27303695678711
9/23/2024 12:57:00 PM, 9/23/2024 4:57:00 PM, 4.51936674118042
9/23/2024 12:58:00 PM, 9/23/2024 4:58:00 PM, 4.41382455825806
9/23/2024 12:59:00 PM, 9/23/2024 4:59:00 PM, 3.64073491096497
9/23/2024 1:00:00 PM, 9/23/2024 5:00:00 PM, 2.77475714683533
9/23/2024 1:01:00 PM, 9/23/2024 5:01:00 PM, 2.98346590995789
9/23/2024 1:02:00 PM, 9/23/2024 5:02:00 PM, 3.20509314537048
9/23/2024 1:03:00 PM, 9/23/2024 5:03:00 PM, 3.54309177398682
9/23/2024 1:04:00 PM, 9/23/2024 5:04:00 PM, 4.11778736114502
9/23/2024 1:05:00 PM, 9/23/2024 5:05:00 PM, 4.41737413406372
9/23/2024 1:06:00 PM, 9/23/2024 5:06:00 PM, 3.6149275302887
9/23/2024 1:07:00 PM, 9/23/2024 5:07:00 PM, 3.78840565681458
9/23/2024 1:08:00 PM, 9/23/2024 5:08:00 PM, 4.05035543441772
9/23/2024 1:09:00 PM, 9/23/2024 5:09:00 PM, 3.71216559410095
9/23/2024 1:10:00 PM, 9/23/2024 5:10:00 PM, 3.84336733818054
9/23/2024 1:11:00 PM, 9/23/2024 5:11:00 PM, 4.0996265411377
9/23/2024 1:12:00 PM, 9/23/2024 5:12:00 PM, 3.86783051490784
9/23/2024 1:13:00 PM, 9/23/2024 5:13:00 PM, 3.01993083953857
9/23/2024 1:14:00 PM, 9/23/2024 5:14:00 PM, 3.4959442615509
9/23/2024 1:15:00 PM, 9/23/2024 5:15:00 PM, 3.27238774299622
9/23/2024 1:16:00 PM, 9/23/2024 5:16:00 PM, 3.11974501609802
9/23/2024 1:17:00 PM, 9/23/2024 5:17:00 PM, 3.12077903747559
9/23/2024 1:18:00 PM, 9/23/2024 5:18:00 PM, 2.38065481185913
9/23/2024 1:19:00 PM, 9/23/2024 5:19:00 PM, 2.82724165916443
9/23/2024 1:20:00 PM, 9/23/2024 5:20:00 PM, 2.71009492874146
9/23/2024 1:21:00 PM, 9/23/2024 5:21:00 PM, 3.05170273780823
9/23/2024 1:22:00 PM, 9/23/2024 5:22:00 PM, 2.90429735183716
9/23/2024 1:23:00 PM, 9/23/2024 5:23:00 PM, 3.32329678535461
9/23/2024 1:24:00 PM, 9/23/2024 5:24:00 PM, 3.03673434257507
9/23/2024 1:25:00 PM, 9/23/2024 5:25:00 PM, 2.34802532196045
9/23/2024 1:26:00 PM, 9/23/2024 5:26:00 PM, 2.88396573066711
9/23/2024 1:27:00 PM, 9/23/2024 5:27:00 PM, 3.07025384902954
9/23/2024 1:28:00 PM, 9/23/2024 5:28:00 PM, 3.3871328830719
9/23/2024 1:29:00 PM, 9/23/2024 5:29:00 PM, 4.03237819671631
9/23/2024 1:30:00 PM, 9/23/2024 5:30:00 PM, 4.43676853179932
9/23/2024 1:31:00 PM, 9/23/2024 5:31:00 PM, 3.34984850883484
9/23/2024 1:32:00 PM, 9/23/2024 5:32:00 PM, 3.54299068450928
9/23/2024 1:33:00 PM, 9/23/2024 5:33:00 PM, 3.92040705680847
9/23/2024 1:34:00 PM, 9/23/2024 5:34:00 PM, 3.79565453529358
9/23/2024 1:35:00 PM, 9/23/2024 5:35:00 PM, 3.79565453529358
9/23/2024 1:36:00 PM, 9/23/2024 5:36:00 PM, 4.02166223526001
9/23/2024 1:37:00 PM, 9/23/2024 5:37:00 PM, 4.15685558319092
9/23/2024 1:38:00 PM, 9/23/2024 5:38:00 PM, 4.60993528366089
9/23/2024 1:39:00 PM, 9/23/2024 5:39:00 PM, 3.35226082801819
9/23/2024 1:40:00 PM, 9/23/2024 5:40:00 PM, 4.51950550079346
9/23/2024 1:41:00 PM, 9/23/2024 5:41:00 PM, 3.70923924446106
9/23/2024 1:42:00 PM, 9/23/2024 5:42:00 PM, 4.7094554901123
9/23/2024 1:43:00 PM, 9/23/2024 5:43:00 PM, 8.3793420791626
9/23/2024 1:44:00 PM, 9/23/2024 5:44:00 PM, 7.95903873443604
9/23/2024 1:45:00 PM, 9/23/2024 5:45:00 PM, 5.12957715988159
9/23/2024 1:46:00 PM, 9/23/2024 5:46:00 PM, 5.5355544090271
9/23/2024 1:47:00 PM, 9/23/2024 5:47:00 PM, 5.63900327682495
9/23/2024 1:48:00 PM, 9/23/2024 5:48:00 PM, 4.4521951675415
9/23/2024 1:49:00 PM, 9/23/2024 5:49:00 PM, 4.26086950302124
9/23/2024 1:50:00 PM, 9/23/2024 5:50:00 PM, 4.26545381546021
9/23/2024 1:51:00 PM, 9/23/2024 5:51:00 PM, 4.08184957504272
9/23/2024 1:52:00 PM, 9/23/2024 5:52:00 PM, 4.09914970397949
9/23/2024 1:53:00 PM, 9/23/2024 5:53:00 PM, 3.87517714500427
9/23/2024 1:54:00 PM, 9/23/2024 5:54:00 PM, 4.16469764709473
9/23/2024 1:55:00 PM, 9/23/2024 5:55:00 PM, 3.61046409606934
9/23/2024 1:56:00 PM, 9/23/2024 5:56:00 PM, 2.88301062583923
9/23/2024 1:57:00 PM, 9/23/2024 5:57:00 PM, 4.10153722763062
9/23/2024 1:58:00 PM, 9/23/2024 5:58:00 PM, 4.15970945358276
9/23/2024 1:59:00 PM, 9/23/2024 5:59:00 PM, 4.89465093612671
9/23/2024 2:00:00 PM, 9/23/2024 6:00:00 PM, 5.23688411712646
9/23/2024 2:01:00 PM, 9/23/2024 6:01:00 PM, 5.49505519866943
9/23/2024 2:02:00 PM, 9/23/2024 6:02:00 PM, 5.34268426895142
9/23/2024 2:03:00 PM, 9/23/2024 6:03:00 PM, 5.37721586227417
9/23/2024 2:04:00 PM, 9/23/2024 6:04:00 PM, 4.55724620819092
9/23/2024 2:05:00 PM, 9/23/2024 6:05:00 PM, 4.53100156784058
9/23/2024 2:06:00 PM, 9/23/2024 6:06:00 PM, 5.30519580841064
9/23/2024 2:07:00 PM, 9/23/2024 6:07:00 PM, 5.56562089920044
9/23/2024 2:08:00 PM, 9/23/2024 6:08:00 PM, 5.68128633499146
9/23/2024 2:09:00 PM, 9/23/2024 6:09:00 PM, 6.03975772857666
9/23/2024 2:10:00 PM, 9/23/2024 6:10:00 PM, 6.20425796508789
9/23/2024 2:11:00 PM, 9/23/2024 6:11:00 PM, 4.85411977767944
9/23/2024 2:12:00 PM, 9/23/2024 6:12:00 PM, 5.03098106384277
9/23/2024 2:13:00 PM, 9/23/2024 6:13:00 PM, 5.91225528717041
9/23/2024 2:14:00 PM, 9/23/2024 6:14:00 PM, 4.37818717956543
9/23/2024 2:15:00 PM, 9/23/2024 6:15:00 PM, 4.62652492523193
9/23/2024 2:16:00 PM, 9/23/2024 6:16:00 PM, 4.36182928085327
9/23/2024 2:17:00 PM, 9/23/2024 6:17:00 PM, 3.65166735649109
9/23/2024 2:18:00 PM, 9/23/2024 6:18:00 PM, 4.09174013137817
9/23/2024 2:19:00 PM, 9/23/2024 6:19:00 PM, 4.43526077270508
9/23/2024 2:20:00 PM, 9/23/2024 6:20:00 PM, 6.73750448226929
9/23/2024 2:21:00 PM, 9/23/2024 6:21:00 PM, 5.05226230621338
9/23/2024 2:22:00 PM, 9/23/2024 6:22:00 PM, 4.47588920593262
9/23/2024 2:23:00 PM, 9/23/2024 6:23:00 PM, 4.24937295913696
9/23/2024 2:24:00 PM, 9/23/2024 6:24:00 PM, 3.70673251152039
9/23/2024 2:25:00 PM, 9/23/2024 6:25:00 PM, 3.60307192802429
9/23/2024 2:26:00 PM, 9/23/2024 6:26:00 PM, 3.75227761268616
9/23/2024 2:27:00 PM, 9/23/2024 6:27:00 PM, 4.03767967224121
9/23/2024 2:28:00 PM, 9/23/2024 6:28:00 PM, 4.00760889053345
9/23/2024 2:29:00 PM, 9/23/2024 6:29:00 PM, 3.67209482192993
9/23/2024 2:30:00 PM, 9/23/2024 6:30:00 PM, 4.14455699920654
9/23/2024 2:31:00 PM, 9/23/2024 6:31:00 PM, 4.28668594360352
9/23/2024 2:32:00 PM, 9/23/2024 6:32:00 PM, 4.32590198516846
9/23/2024 2:33:00 PM, 9/23/2024 6:33:00 PM, 4.41531419754028
9/23/2024 2:34:00 PM, 9/23/2024 6:34:00 PM, 3.68526291847229
9/23/2024 2:35:00 PM, 9/23/2024 6:35:00 PM, 3.67141962051392
9/23/2024 2:36:00 PM, 9/23/2024 6:36:00 PM, 3.67141962051392
9/23/2024 2:37:00 PM, 9/23/2024 6:37:00 PM, 3.52613639831543
9/23/2024 2:38:00 PM, 9/23/2024 6:38:00 PM, 3.30414485931396
9/23/2024 2:39:00 PM, 9/23/2024 6:39:00 PM, 3.60975027084351
9/23/2024 2:40:00 PM, 9/23/2024 6:40:00 PM, 3.92703914642334
9/23/2024 2:41:00 PM, 9/23/2024 6:41:00 PM, 4.08076572418213
9/23/2024 2:42:00 PM, 9/23/2024 6:42:00 PM, 9.41381168365479
9/23/2024 2:43:00 PM, 9/23/2024 6:43:00 PM, 7.30247163772583
9/23/2024 2:44:00 PM, 9/23/2024 6:44:00 PM, 6.26446771621704
9/23/2024 2:45:00 PM, 9/23/2024 6:45:00 PM, 5.05443572998047
9/23/2024 2:46:00 PM, 9/23/2024 6:46:00 PM, 4.18314123153687
9/23/2024 2:47:00 PM, 9/23/2024 6:47:00 PM, 3.28164887428284
9/23/2024 2:48:00 PM, 9/23/2024 6:48:00 PM, 2.94439196586609
9/23/2024 2:49:00 PM, 9/23/2024 6:49:00 PM, 3.40588283538818
9/23/2024 2:50:00 PM, 9/23/2024 6:50:00 PM, 3.66089725494385
9/23/2024 2:51:00 PM, 9/23/2024 6:51:00 PM, 3.1183602809906
9/23/2024 2:52:00 PM, 9/23/2024 6:52:00 PM, 3.51271605491638
9/23/2024 2:53:00 PM, 9/23/2024 6:53:00 PM, 3.54676914215088
9/23/2024 2:54:00 PM, 9/23/2024 6:54:00 PM, 3.81308579444885
9/23/2024 2:55:00 PM, 9/23/2024 6:55:00 PM, 4.28795909881592
9/23/2024 2:56:00 PM, 9/23/2024 6:56:00 PM, 4.47656774520874
9/23/2024 2:57:00 PM, 9/23/2024 6:57:00 PM, 4.46710157394409
9/23/2024 2:58:00 PM, 9/23/2024 6:58:00 PM, 4.49401569366455
9/23/2024 2:59:00 PM, 9/23/2024 6:59:00 PM, 3.76390171051025
9/23/2024 3:00:00 PM, 9/23/2024 7:00:00 PM, 3.49069213867187
9/23/2024 3:01:00 PM, 9/23/2024 7:01:00 PM, 3.73763465881348
9/23/2024 3:02:00 PM, 9/23/2024 7:02:00 PM, 4.25876092910767
9/23/2024 3:03:00 PM, 9/23/2024 7:03:00 PM, 3.88030314445496
9/23/2024 3:04:00 PM, 9/23/2024 7:04:00 PM, 5.26113414764404
9/23/2024 3:05:00 PM, 9/23/2024 7:05:00 PM, 5.1636323928833
9/23/2024 3:06:00 PM, 9/23/2024 7:06:00 PM, 4.65962076187134
9/23/2024 3:07:00 PM, 9/23/2024 7:07:00 PM, 5.11557340621948
9/23/2024 3:08:00 PM, 9/23/2024 7:08:00 PM, 4.64549779891968
9/23/2024 3:09:00 PM, 9/23/2024 7:09:00 PM, 4.39181756973267
9/23/2024 3:10:00 PM, 9/23/2024 7:10:00 PM, 4.13032245635986
9/23/2024 3:11:00 PM, 9/23/2024 7:11:00 PM, 4.31628084182739
9/23/2024 3:12:00 PM, 9/23/2024 7:12:00 PM, 4.27295970916748
9/23/2024 3:13:00 PM, 9/23/2024 7:13:00 PM, 5.3168511390686
9/23/2024 3:14:00 PM, 9/23/2024 7:14:00 PM, 5.41534996032715
9/23/2024 3:15:00 PM, 9/23/2024 7:15:00 PM, 5.8164439201355
9/23/2024 3:16:00 PM, 9/23/2024 7:16:00 PM, 6.84386157989502
9/23/2024 3:17:00 PM, 9/23/2024 7:17:00 PM, 7.06410503387451
9/23/2024 3:18:00 PM, 9/23/2024 7:18:00 PM, 6.18119192123413
9/23/2024 3:19:00 PM, 9/23/2024 7:19:00 PM, 6.16680002212524
9/23/2024 3:20:00 PM, 9/23/2024 7:20:00 PM, 6.18067598342896
9/23/2024 3:21:00 PM, 9/23/2024 7:21:00 PM, 7.23775053024292
9/23/2024 3:22:00 PM, 9/23/2024 7:22:00 PM, 7.4705982208252
9/23/2024 3:23:00 PM, 9/23/2024 7:23:00 PM, 6.74336433410645
9/23/2024 3:24:00 PM, 9/23/2024 7:24:00 PM, 7.12549829483032
9/23/2024 3:25:00 PM, 9/23/2024 7:25:00 PM, 6.96797561645508
9/23/2024 3:26:00 PM, 9/23/2024 7:26:00 PM, 5.76389026641846
9/23/2024 3:27:00 PM, 9/23/2024 7:27:00 PM, 6.54337406158447
9/23/2024 3:28:00 PM, 9/23/2024 7:28:00 PM, 6.58856391906738
9/23/2024 3:29:00 PM, 9/23/2024 7:29:00 PM, 6.34900140762329
9/23/2024 3:30:00 PM, 9/23/2024 7:30:00 PM, 6.07617616653442
9/23/2024 3:31:00 PM, 9/23/2024 7:31:00 PM, 4.96048164367676
9/23/2024 3:32:00 PM, 9/23/2024 7:32:00 PM, 5.02888822555542
9/23/2024 3:33:00 PM, 9/23/2024 7:33:00 PM, 5.77355909347534
9/23/2024 3:34:00 PM, 9/23/2024 7:34:00 PM, 5.64303493499756
9/23/2024 3:35:00 PM, 9/23/2024 7:35:00 PM, 5.8038330078125
9/23/2024 3:36:00 PM, 9/23/2024 7:36:00 PM, 7.64293432235718
9/23/2024 3:37:00 PM, 9/23/2024 7:37:00 PM, 7.64293432235718
9/23/2024 3:38:00 PM, 9/23/2024 7:38:00 PM, 7.64293432235718
9/23/2024 3:39:00 PM, 9/23/2024 7:39:00 PM, 7.85555267333984
9/23/2024 3:40:00 PM, 9/23/2024 7:40:00 PM, 7.25503158569336
9/23/2024 3:41:00 PM, 9/23/2024 7:41:00 PM, 8.68333530426025
9/23/2024 3:42:00 PM, 9/23/2024 7:42:00 PM, 7.76520252227783
9/23/2024 3:43:00 PM, 9/23/2024 7:43:00 PM, 7.98150062561035
9/23/2024 3:44:00 PM, 9/23/2024 7:44:00 PM, 7.90012073516846
9/23/2024 3:45:00 PM, 9/23/2024 7:45:00 PM, 6.98868894577026
9/23/2024 3:46:00 PM, 9/23/2024 7:46:00 PM, 7.63787508010864
9/23/2024 3:47:00 PM, 9/23/2024 7:47:00 PM, 12.4500503540039
9/23/2024 3:48:00 PM, 9/23/2024 7:48:00 PM, 6.14257192611694
9/23/2024 3:49:00 PM, 9/23/2024 7:49:00 PM, 6.27956295013428
9/23/2024 3:50:00 PM, 9/23/2024 7:50:00 PM, 6.72801971435547
9/23/2024 3:51:00 PM, 9/23/2024 7:51:00 PM, 6.07823848724365
9/23/2024 3:52:00 PM, 9/23/2024 7:52:00 PM, 5.53649568557739
9/23/2024 3:53:00 PM, 9/23/2024 7:53:00 PM, 5.63169002532959
9/23/2024 3:54:00 PM, 9/23/2024 7:54:00 PM, 5.37117195129395
9/23/2024 3:55:00 PM, 9/23/2024 7:55:00 PM, 7.01701831817627
9/23/2024 3:56:00 PM, 9/23/2024 7:56:00 PM, 6.25440311431885
9/23/2024 3:57:00 PM, 9/23/2024 7:57:00 PM, 5.36400365829468
9/23/2024 3:58:00 PM, 9/23/2024 7:58:00 PM, 5.46078538894653
9/23/2024 3:59:00 PM, 9/23/2024 7:59:00 PM, 6.20545768737793
9/23/2024 4:00:00 PM, 9/23/2024 8:00:00 PM, 5.17406225204468
9/23/2024 4:01:00 PM, 9/23/2024 8:01:00 PM, 5.36915159225464
9/23/2024 4:02:00 PM, 9/23/2024 8:02:00 PM, 4.57574272155762
9/23/2024 4:03:00 PM, 9/23/2024 8:03:00 PM, 5.14838647842407
9/23/2024 4:04:00 PM, 9/23/2024 8:04:00 PM, 5.63059282302856
9/23/2024 4:05:00 PM, 9/23/2024 8:05:00 PM, 5.98748254776001
9/23/2024 4:06:00 PM, 9/23/2024 8:06:00 PM, 6.94797229766846
9/23/2024 4:07:00 PM, 9/23/2024 8:07:00 PM, 6.85560607910156
9/23/2024 4:08:00 PM, 9/23/2024 8:08:00 PM, 6.01045370101929
9/23/2024 4:09:00 PM, 9/23/2024 8:09:00 PM, 5.63120174407959
9/23/2024 4:10:00 PM, 9/23/2024 8:10:00 PM, 5.39056158065796
9/23/2024 4:11:00 PM, 9/23/2024 8:11:00 PM, 6.91510915756226
9/23/2024 4:12:00 PM, 9/23/2024 8:12:00 PM, 6.29172897338867
9/23/2024 4:13:00 PM, 9/23/2024 8:13:00 PM, 6.52740573883057
9/23/2024 4:14:00 PM, 9/23/2024 8:14:00 PM, 6.67530012130737
9/23/2024 4:15:00 PM, 9/23/2024 8:15:00 PM, 6.14228487014771
9/23/2024 4:16:00 PM, 9/23/2024 8:16:00 PM, 5.90818357467651
9/23/2024 4:17:00 PM, 9/23/2024 8:17:00 PM, 4.81243753433228
9/23/2024 4:18:00 PM, 9/23/2024 8:18:00 PM, 5.1936731338501
9/23/2024 4:19:00 PM, 9/23/2024 8:19:00 PM, 4.66546773910522
9/23/2024 4:20:00 PM, 9/23/2024 8:20:00 PM, 4.58047151565552
9/23/2024 4:21:00 PM, 9/23/2024 8:21:00 PM, 4.77883291244507
9/23/2024 4:22:00 PM, 9/23/2024 8:22:00 PM, 5.11789131164551
9/23/2024 4:23:00 PM, 9/23/2024 8:23:00 PM, 5.49353837966919
9/23/2024 4:24:00 PM, 9/23/2024 8:24:00 PM, 5.81087017059326
9/23/2024 4:25:00 PM, 9/23/2024 8:25:00 PM, 6.10443735122681
9/23/2024 4:26:00 PM, 9/23/2024 8:26:00 PM, 7.26547527313232
9/23/2024 4:27:00 PM, 9/23/2024 8:27:00 PM, 9.9280424118042
9/23/2024 4:28:00 PM, 9/23/2024 8:28:00 PM, 7.83276033401489
9/23/2024 4:29:00 PM, 9/23/2024 8:29:00 PM, 6.1734356880188
9/23/2024 4:30:00 PM, 9/23/2024 8:30:00 PM, 5.6862268447876
9/23/2024 4:31:00 PM, 9/23/2024 8:31:00 PM, 3.95666217803955
9/23/2024 4:32:00 PM, 9/23/2024 8:32:00 PM, 5.12410497665405
9/23/2024 4:33:00 PM, 9/23/2024 8:33:00 PM, 4.62502765655518
9/23/2024 4:34:00 PM, 9/23/2024 8:34:00 PM, 5.18074083328247
9/23/2024 4:35:00 PM, 9/23/2024 8:35:00 PM, 4.20492362976074
9/23/2024 4:36:00 PM, 9/23/2024 8:36:00 PM, 4.46814250946045
9/23/2024 4:37:00 PM, 9/23/2024 8:37:00 PM, 3.94256401062012
9/23/2024 4:38:00 PM, 9/23/2024 8:38:00 PM, 3.94256401062012
9/23/2024 4:39:00 PM, 9/23/2024 8:39:00 PM, 3.94256401062012
9/23/2024 4:40:00 PM, 9/23/2024 8:40:00 PM, 4.78636693954468
9/23/2024 4:41:00 PM, 9/23/2024 8:41:00 PM, 5.92209434509277
9/23/2024 4:42:00 PM, 9/23/2024 8:42:00 PM, 5.70261573791504
9/23/2024 4:43:00 PM, 9/23/2024 8:43:00 PM, 6.21483993530273
9/23/2024 4:44:00 PM, 9/23/2024 8:44:00 PM, 6.3759822845459
9/23/2024 4:45:00 PM, 9/23/2024 8:45:00 PM, 6.30271100997925
9/23/2024 4:46:00 PM, 9/23/2024 8:46:00 PM, 7.17769908905029
9/23/2024 4:47:00 PM, 9/23/2024 8:47:00 PM, 7.60431003570557
9/23/2024 4:48:00 PM, 9/23/2024 8:48:00 PM, 8.52386093139648
9/23/2024 4:49:00 PM, 9/23/2024 8:49:00 PM, 8.92108345031738
9/23/2024 4:50:00 PM, 9/23/2024 8:50:00 PM, 8.78555011749268
9/23/2024 4:51:00 PM, 9/23/2024 8:51:00 PM, 7.11137437820435
9/23/2024 4:52:00 PM, 9/23/2024 8:52:00 PM, 5.65803956985474
9/23/2024 4:53:00 PM, 9/23/2024 8:53:00 PM, 5.41045570373535
9/23/2024 4:54:00 PM, 9/23/2024 8:54:00 PM, 5.19793605804443
9/23/2024 4:55:00 PM, 9/23/2024 8:55:00 PM, 5.60439443588257
9/23/2024 4:56:00 PM, 9/23/2024 8:56:00 PM, 6.47648334503174
9/23/2024 4:57:00 PM, 9/23/2024 8:57:00 PM, 7.1352481842041
9/23/2024 4:58:00 PM, 9/23/2024 8:58:00 PM, 6.81304788589478
9/23/2024 4:59:00 PM, 9/23/2024 8:59:00 PM, 5.99479913711548
9/23/2024 5:00:00 PM, 9/23/2024 9:00:00 PM, 4.67437839508057
9/23/2024 5:01:00 PM, 9/23/2024 9:01:00 PM, 5.80012369155884
9/23/2024 5:02:00 PM, 9/23/2024 9:02:00 PM, 6.14803695678711
9/23/2024 5:03:00 PM, 9/23/2024 9:03:00 PM, 6.99335765838623
9/23/2024 5:04:00 PM, 9/23/2024 9:04:00 PM, 7.98794984817505
9/23/2024 5:05:00 PM, 9/23/2024 9:05:00 PM, 7.17833280563354
9/23/2024 5:06:00 PM, 9/23/2024 9:06:00 PM, 6.24302244186401
9/23/2024 5:07:00 PM, 9/23/2024 9:07:00 PM, 6.05880308151245
9/23/2024 5:08:00 PM, 9/23/2024 9:08:00 PM, 6.83758354187012
9/23/2024 5:09:00 PM, 9/23/2024 9:09:00 PM, 7.37352085113525
9/23/2024 5:10:00 PM, 9/23/2024 9:10:00 PM, 7.91639471054077
9/23/2024 5:11:00 PM, 9/23/2024 9:11:00 PM, 8.02855777740479
9/23/2024 5:12:00 PM, 9/23/2024 9:12:00 PM, 7.70399856567383
9/23/2024 5:13:00 PM, 9/23/2024 9:13:00 PM, 7.23913478851318
9/23/2024 5:14:00 PM, 9/23/2024 9:14:00 PM, 7.28112697601318
9/23/2024 5:15:00 PM, 9/23/2024 9:15:00 PM, 8.68968868255615
9/23/2024 5:16:00 PM, 9/23/2024 9:16:00 PM, 7.53814506530762
9/23/2024 5:17:00 PM, 9/23/2024 9:17:00 PM, 8.467529296875
9/23/2024 5:18:00 PM, 9/23/2024 9:18:00 PM, 6.87104272842407
9/23/2024 5:19:00 PM, 9/23/2024 9:19:00 PM, 6.76884746551514
9/23/2024 5:20:00 PM, 9/23/2024 9:20:00 PM, 5.3947639465332
9/23/2024 5:21:00 PM, 9/23/2024 9:21:00 PM, 5.42483854293823
9/23/2024 5:22:00 PM, 9/23/2024 9:22:00 PM, 5.53940296173096
9/23/2024 5:23:00 PM, 9/23/2024 9:23:00 PM, 5.93133640289307
9/23/2024 5:24:00 PM, 9/23/2024 9:24:00 PM, 6.26549100875854
9/23/2024 5:25:00 PM, 9/23/2024 9:25:00 PM, 7.22619581222534
9/23/2024 5:26:00 PM, 9/23/2024 9:26:00 PM, 6.37797117233276
9/23/2024 5:27:00 PM, 9/23/2024 9:27:00 PM, 5.91203498840332
9/23/2024 5:28:00 PM, 9/23/2024 9:28:00 PM, 6.69906330108643
9/23/2024 5:29:00 PM, 9/23/2024 9:29:00 PM, 6.55443143844604
9/23/2024 5:30:00 PM, 9/23/2024 9:30:00 PM, 6.35965204238892
9/23/2024 5:31:00 PM, 9/23/2024 9:31:00 PM, 6.67642879486084
9/23/2024 5:32:00 PM, 9/23/2024 9:32:00 PM, 6.73077964782715
9/23/2024 5:33:00 PM, 9/23/2024 9:33:00 PM, 7.13559436798096
9/23/2024 5:34:00 PM, 9/23/2024 9:34:00 PM, 12.059061050415
9/23/2024 5:35:00 PM, 9/23/2024 9:35:00 PM, 9.71797180175781
9/23/2024 5:36:00 PM, 9/23/2024 9:36:00 PM, 5.87487459182739
9/23/2024 5:37:00 PM, 9/23/2024 9:37:00 PM, 6.10429430007935
9/23/2024 5:38:00 PM, 9/23/2024 9:38:00 PM, 6.02633810043335
9/23/2024 5:39:00 PM, 9/23/2024 9:39:00 PM, 5.93219614028931
9/23/2024 5:40:00 PM, 9/23/2024 9:40:00 PM, 5.93219614028931
9/23/2024 5:41:00 PM, 9/23/2024 9:41:00 PM, 4.77586698532104
9/23/2024 5:42:00 PM, 9/23/2024 9:42:00 PM, 4.73742532730103
9/23/2024 5:43:00 PM, 9/23/2024 9:43:00 PM, 4.17657995223999
9/23/2024 5:44:00 PM, 9/23/2024 9:44:00 PM, 4.7464017868042
9/23/2024 5:45:00 PM, 9/23/2024 9:45:00 PM, 5.2710132598877
9/23/2024 5:46:00 PM, 9/23/2024 9:46:00 PM, 5.36066627502441
9/23/2024 5:47:00 PM, 9/23/2024 9:47:00 PM, 5.52282094955444
9/23/2024 5:48:00 PM, 9/23/2024 9:48:00 PM, 5.52739715576172
9/23/2024 5:49:00 PM, 9/23/2024 9:49:00 PM, 6.18956184387207
9/23/2024 5:50:00 PM, 9/23/2024 9:50:00 PM, 6.63713932037354
9/23/2024 5:51:00 PM, 9/23/2024 9:51:00 PM, 6.75881862640381
9/23/2024 5:52:00 PM, 9/23/2024 9:52:00 PM, 7.14486932754517
9/23/2024 5:53:00 PM, 9/23/2024 9:53:00 PM, 7.21271848678589
9/23/2024 5:54:00 PM, 9/23/2024 9:54:00 PM, 7.42039728164673
9/23/2024 5:55:00 PM, 9/23/2024 9:55:00 PM, 7.32620000839233
9/23/2024 5:56:00 PM, 9/23/2024 9:56:00 PM, 6.82915258407593
9/23/2024 5:57:00 PM, 9/23/2024 9:57:00 PM, 7.16377258300781
9/23/2024 5:58:00 PM, 9/23/2024 9:58:00 PM, 8.39595317840576
9/23/2024 5:59:00 PM, 9/23/2024 9:59:00 PM, 7.46096086502075
9/23/2024 6:00:00 PM, 9/23/2024 10:00:00 PM, 6.19405126571655
9/23/2024 6:01:00 PM, 9/23/2024 10:01:00 PM, 6.0422420501709
9/23/2024 6:02:00 PM, 9/23/2024 10:02:00 PM, 6.10631847381592
9/23/2024 6:03:00 PM, 9/23/2024 10:03:00 PM, 6.0158634185791
9/23/2024 6:04:00 PM, 9/23/2024 10:04:00 PM, 5.49419736862183
9/23/2024 6:05:00 PM, 9/23/2024 10:05:00 PM, 6.13250827789307
9/23/2024 6:06:00 PM, 9/23/2024 10:06:00 PM, 6.5074725151062
9/23/2024 6:07:00 PM, 9/23/2024 10:07:00 PM, 7.9322247505188
9/23/2024 6:08:00 PM, 9/23/2024 10:08:00 PM, 7.3989372253418
9/23/2024 6:09:00 PM, 9/23/2024 10:09:00 PM, 7.15347671508789
9/23/2024 6:10:00 PM, 9/23/2024 10:10:00 PM, 6.95543193817139
9/23/2024 6:11:00 PM, 9/23/2024 10:11:00 PM, 7.10761690139771
9/23/2024 6:12:00 PM, 9/23/2024 10:12:00 PM, 7.64530849456787
9/23/2024 6:13:00 PM, 9/23/2024 10:13:00 PM, 7.78895092010498
9/23/2024 6:14:00 PM, 9/23/2024 10:14:00 PM, 6.00440073013306
9/23/2024 6:15:00 PM, 9/23/2024 10:15:00 PM, 5.20237159729004
9/23/2024 6:16:00 PM, 9/23/2024 10:16:00 PM, 5.38641262054443
9/23/2024 6:17:00 PM, 9/23/2024 10:17:00 PM, 5.4958381652832
9/23/2024 6:18:00 PM, 9/23/2024 10:18:00 PM, 7.83910703659058
9/23/2024 6:19:00 PM, 9/23/2024 10:19:00 PM, 10.3226661682129
9/23/2024 6:20:00 PM, 9/23/2024 10:20:00 PM, 7.64055204391479
9/23/2024 6:21:00 PM, 9/23/2024 10:21:00 PM, 7.20876169204712
9/23/2024 6:22:00 PM, 9/23/2024 10:22:00 PM, 6.14974308013916
9/23/2024 6:23:00 PM, 9/23/2024 10:23:00 PM, 6.64107418060303
9/23/2024 6:24:00 PM, 9/23/2024 10:24:00 PM, 7.24283599853516
9/23/2024 6:25:00 PM, 9/23/2024 10:25:00 PM, 7.06847476959229
9/23/2024 6:26:00 PM, 9/23/2024 10:26:00 PM, 6.89588165283203
9/23/2024 6:27:00 PM, 9/23/2024 10:27:00 PM, 6.9787449836731
9/23/2024 6:28:00 PM, 9/23/2024 10:28:00 PM, 7.12574100494385
9/23/2024 6:29:00 PM, 9/23/2024 10:29:00 PM, 7.10311031341553
9/23/2024 6:30:00 PM, 9/23/2024 10:30:00 PM, 5.95530891418457
9/23/2024 6:31:00 PM, 9/23/2024 10:31:00 PM, 5.93139171600342
9/23/2024 6:32:00 PM, 9/23/2024 10:32:00 PM, 6.33120536804199
9/23/2024 6:33:00 PM, 9/23/2024 10:33:00 PM, 5.64441537857056
9/23/2024 6:34:00 PM, 9/23/2024 10:34:00 PM, 6.24861860275269
9/23/2024 6:35:00 PM, 9/23/2024 10:35:00 PM, 6.20347213745117
9/23/2024 6:36:00 PM, 9/23/2024 10:36:00 PM, 7.41895914077759
9/23/2024 6:37:00 PM, 9/23/2024 10:37:00 PM, 6.59528017044067
9/23/2024 6:38:00 PM, 9/23/2024 10:38:00 PM, 9.11188983917236
9/23/2024 6:39:00 PM, 9/23/2024 10:39:00 PM, 8.95337009429932
9/23/2024 6:40:00 PM, 9/23/2024 10:40:00 PM, 8.64468860626221
9/23/2024 6:41:00 PM, 9/23/2024 10:41:00 PM, 8.64468860626221
9/23/2024 6:42:00 PM, 9/23/2024 10:42:00 PM, 6.47462558746338
9/23/2024 6:43:00 PM, 9/23/2024 10:43:00 PM, 6.19722461700439
9/23/2024 6:44:00 PM, 9/23/2024 10:44:00 PM, 5.74029064178467
9/23/2024 6:45:00 PM, 9/23/2024 10:45:00 PM, 6.0310959815979
9/23/2024 6:46:00 PM, 9/23/2024 10:46:00 PM, 6.60503816604614
9/23/2024 6:47:00 PM, 9/23/2024 10:47:00 PM, 5.3927116394043
9/23/2024 6:48:00 PM, 9/23/2024 10:48:00 PM, 5.275550365448
9/23/2024 6:49:00 PM, 9/23/2024 10:49:00 PM, 8.6782751083374
9/23/2024 6:50:00 PM, 9/23/2024 10:50:00 PM, 5.98000383377075
9/23/2024 6:51:00 PM, 9/23/2024 10:51:00 PM, 3.9826123714447
9/23/2024 6:52:00 PM, 9/23/2024 10:52:00 PM, 4.33975744247437
9/23/2024 6:53:00 PM, 9/23/2024 10:53:00 PM, 4.45566654205322
9/23/2024 6:54:00 PM, 9/23/2024 10:54:00 PM, 4.56366109848022
9/23/2024 6:55:00 PM, 9/23/2024 10:55:00 PM, 4.77941226959229
9/23/2024 6:56:00 PM, 9/23/2024 10:56:00 PM, 5.18075370788574
9/23/2024 6:57:00 PM, 9/23/2024 10:57:00 PM, 5.3845796585083
9/23/2024 6:58:00 PM, 9/23/2024 10:58:00 PM, 6.96503067016602
9/23/2024 6:59:00 PM, 9/23/2024 10:59:00 PM, 6.53909206390381
9/23/2024 7:00:00 PM, 9/23/2024 11:00:00 PM, 6.16228008270264
9/23/2024 7:01:00 PM, 9/23/2024 11:01:00 PM, 4.8705153465271
9/23/2024 7:02:00 PM, 9/23/2024 11:02:00 PM, 5.47797393798828
9/23/2024 7:03:00 PM, 9/23/2024 11:03:00 PM, 5.54357481002808
9/23/2024 7:04:00 PM, 9/23/2024 11:04:00 PM, 5.93912315368652
9/23/2024 7:05:00 PM, 9/23/2024 11:05:00 PM, 6.05954456329346
9/23/2024 7:06:00 PM, 9/23/2024 11:06:00 PM, 6.03652381896973
9/23/2024 7:07:00 PM, 9/23/2024 11:07:00 PM, 6.88915538787842
9/23/2024 7:08:00 PM, 9/23/2024 11:08:00 PM, 6.72284984588623
9/23/2024 7:09:00 PM, 9/23/2024 11:09:00 PM, 6.45568180084229
9/23/2024 7:10:00 PM, 9/23/2024 11:10:00 PM, 6.06639862060547
9/23/2024 7:11:00 PM, 9/23/2024 11:11:00 PM, 5.41260433197021
9/23/2024 7:12:00 PM, 9/23/2024 11:12:00 PM, 4.71939039230347
9/23/2024 7:13:00 PM, 9/23/2024 11:13:00 PM, 4.60437536239624
9/23/2024 7:14:00 PM, 9/23/2024 11:14:00 PM, 5.21061038970947
9/23/2024 7:15:00 PM, 9/23/2024 11:15:00 PM, 5.68898916244507
9/23/2024 7:16:00 PM, 9/23/2024 11:16:00 PM, 4.75167322158813
9/23/2024 7:17:00 PM, 9/23/2024 11:17:00 PM, 7.27681684494019
9/23/2024 7:18:00 PM, 9/23/2024 11:18:00 PM, 7.01013326644897
9/23/2024 7:19:00 PM, 9/23/2024 11:19:00 PM, 8.56029605865479
9/23/2024 7:20:00 PM, 9/23/2024 11:20:00 PM, 10.1970682144165
9/23/2024 7:21:00 PM, 9/23/2024 11:21:00 PM, 8.54106903076172
9/23/2024 7:22:00 PM, 9/23/2024 11:22:00 PM, 6.7762598991394
9/23/2024 7:23:00 PM, 9/23/2024 11:23:00 PM, 6.93239974975586
9/23/2024 7:24:00 PM, 9/23/2024 11:24:00 PM, 7.12645483016968
9/23/2024 7:25:00 PM, 9/23/2024 11:25:00 PM, 8.61219596862793
9/23/2024 7:26:00 PM, 9/23/2024 11:26:00 PM, 10.7215433120728
9/23/2024 7:27:00 PM, 9/23/2024 11:27:00 PM, 9.44161701202393
9/23/2024 7:28:00 PM, 9/23/2024 11:28:00 PM, 7.71705102920532
9/23/2024 7:29:00 PM, 9/23/2024 11:29:00 PM, 6.05995321273804
9/23/2024 7:30:00 PM, 9/23/2024 11:30:00 PM, 6.50184106826782
9/23/2024 7:31:00 PM, 9/23/2024 11:31:00 PM, 5.95345497131348
9/23/2024 7:32:00 PM, 9/23/2024 11:32:00 PM, 5.55014944076538
9/23/2024 7:33:00 PM, 9/23/2024 11:33:00 PM, 5.7646598815918
9/23/2024 7:34:00 PM, 9/23/2024 11:34:00 PM, 7.49136209487915
9/23/2024 7:35:00 PM, 9/23/2024 11:35:00 PM, 5.59285593032837
9/23/2024 7:36:00 PM, 9/23/2024 11:36:00 PM, 6.38976716995239
9/23/2024 7:37:00 PM, 9/23/2024 11:37:00 PM, 6.39051580429077
9/23/2024 7:38:00 PM, 9/23/2024 11:38:00 PM, 6.86833715438843
9/23/2024 7:39:00 PM, 9/23/2024 11:39:00 PM, 7.07864809036255
9/23/2024 7:40:00 PM, 9/23/2024 11:40:00 PM, 6.37594366073608
9/23/2024 7:41:00 PM, 9/23/2024 11:41:00 PM, 6.0107216835022
9/23/2024 7:42:00 PM, 9/23/2024 11:42:00 PM, 6.0107216835022
9/23/2024 7:43:00 PM, 9/23/2024 11:43:00 PM, 6.46934795379639
9/23/2024 7:44:00 PM, 9/23/2024 11:44:00 PM, 7.0590615272522
9/23/2024 7:45:00 PM, 9/23/2024 11:45:00 PM, 7.43165731430054
9/23/2024 7:46:00 PM, 9/23/2024 11:46:00 PM, 10.4237680435181
9/23/2024 7:47:00 PM, 9/23/2024 11:47:00 PM, 9.43406009674072
9/23/2024 7:48:00 PM, 9/23/2024 11:48:00 PM, 8.49853134155273
9/23/2024 7:49:00 PM, 9/23/2024 11:49:00 PM, 7.95879697799683
9/23/2024 7:50:00 PM, 9/23/2024 11:50:00 PM, 7.46121311187744
9/23/2024 7:51:00 PM, 9/23/2024 11:51:00 PM, 7.34795761108398
9/23/2024 7:52:00 PM, 9/23/2024 11:52:00 PM, 7.65505266189575
9/23/2024 7:53:00 PM, 9/23/2024 11:53:00 PM, 13.5333414077759
9/23/2024 7:54:00 PM, 9/23/2024 11:54:00 PM, 7.32214736938477
9/23/2024 7:55:00 PM, 9/23/2024 11:55:00 PM, 7.88937520980835
9/23/2024 7:56:00 PM, 9/23/2024 11:56:00 PM, 7.49117040634155
9/23/2024 7:57:00 PM, 9/23/2024 11:57:00 PM, 7.11181831359863
9/23/2024 7:58:00 PM, 9/23/2024 11:58:00 PM, 6.63666200637817
9/23/2024 7:59:00 PM, 9/23/2024 11:59:00 PM, 7.07481813430786
9/23/2024 8:00:00 PM, 9/24/2024 12:00:00 AM, 7.21557235717773
9/23/2024 8:01:00 PM, 9/24/2024 12:01:00 AM, 7.73536443710327
9/23/2024 8:02:00 PM, 9/24/2024 12:02:00 AM, 6.92916631698608
9/23/2024 8:03:00 PM, 9/24/2024 12:03:00 AM, 7.01686096191406
9/23/2024 8:04:00 PM, 9/24/2024 12:04:00 AM, 8.16969394683838
9/23/2024 8:05:00 PM, 9/24/2024 12:05:00 AM, 9.1266918182373
9/23/2024 8:06:00 PM, 9/24/2024 12:06:00 AM, 7.99508905410767
9/23/2024 8:07:00 PM, 9/24/2024 12:07:00 AM, 6.75632047653198
9/23/2024 8:08:00 PM, 9/24/2024 12:08:00 AM, 6.86100912094116
9/23/2024 8:09:00 PM, 9/24/2024 12:09:00 AM, 6.19217967987061
9/23/2024 8:10:00 PM, 9/24/2024 12:10:00 AM, 6.3045597076416
9/23/2024 8:11:00 PM, 9/24/2024 12:11:00 AM, 6.18033647537231
9/23/2024 8:12:00 PM, 9/24/2024 12:12:00 AM, 6.42890024185181
9/23/2024 8:13:00 PM, 9/24/2024 12:13:00 AM, 7.61972427368164
9/23/2024 8:14:00 PM, 9/24/2024 12:14:00 AM, 6.17073345184326
9/23/2024 8:15:00 PM, 9/24/2024 12:15:00 AM, 6.28717756271362
9/23/2024 8:16:00 PM, 9/24/2024 12:16:00 AM, 5.99738121032715
9/23/2024 8:17:00 PM, 9/24/2024 12:17:00 AM, 6.37660121917725
9/23/2024 8:18:00 PM, 9/24/2024 12:18:00 AM, 6.09071254730225
9/23/2024 8:19:00 PM, 9/24/2024 12:19:00 AM, 6.43794631958008
9/23/2024 8:20:00 PM, 9/24/2024 12:20:00 AM, 6.02681875228882
9/23/2024 8:21:00 PM, 9/24/2024 12:21:00 AM, 6.26099634170532
9/23/2024 8:22:00 PM, 9/24/2024 12:22:00 AM, 9.09694766998291
9/23/2024 8:23:00 PM, 9/24/2024 12:23:00 AM, 6.68379211425781
9/23/2024 8:24:00 PM, 9/24/2024 12:24:00 AM, 5.57469844818115
9/23/2024 8:25:00 PM, 9/24/2024 12:25:00 AM, 5.88479709625244
9/23/2024 8:26:00 PM, 9/24/2024 12:26:00 AM, 6.23522567749023
9/23/2024 8:27:00 PM, 9/24/2024 12:27:00 AM, 6.88470935821533
9/23/2024 8:28:00 PM, 9/24/2024 12:28:00 AM, 6.9962100982666
9/23/2024 8:29:00 PM, 9/24/2024 12:29:00 AM, 7.18633031845093
9/23/2024 8:30:00 PM, 9/24/2024 12:30:00 AM, 7.80140018463135
9/23/2024 8:31:00 PM, 9/24/2024 12:31:00 AM, 9.25058174133301
9/23/2024 8:32:00 PM, 9/24/2024 12:32:00 AM, 9.86821937561035
9/23/2024 8:33:00 PM, 9/24/2024 12:33:00 AM, 9.03991317749023
9/23/2024 8:34:00 PM, 9/24/2024 12:34:00 AM, 9.23800754547119
9/23/2024 8:35:00 PM, 9/24/2024 12:35:00 AM, 9.48856639862061
9/23/2024 8:36:00 PM, 9/24/2024 12:36:00 AM, 8.34439754486084
9/23/2024 8:37:00 PM, 9/24/2024 12:37:00 AM, 8.03456592559814
9/23/2024 8:38:00 PM, 9/24/2024 12:38:00 AM, 8.11261177062988
9/23/2024 8:39:00 PM, 9/24/2024 12:39:00 AM, 8.07285022735596
9/23/2024 8:40:00 PM, 9/24/2024 12:40:00 AM, 8.44049263000488
9/23/2024 8:41:00 PM, 9/24/2024 12:41:00 AM, 8.36564159393311
9/23/2024 8:42:00 PM, 9/24/2024 12:42:00 AM, 8.27009963989258
9/23/2024 8:43:00 PM, 9/24/2024 12:43:00 AM, 8.27009963989258
9/23/2024 8:44:00 PM, 9/24/2024 12:44:00 AM, 8.42593097686768
9/23/2024 8:45:00 PM, 9/24/2024 12:45:00 AM, 9.26642990112305
9/23/2024 8:46:00 PM, 9/24/2024 12:46:00 AM, 9.04205799102783
9/23/2024 8:47:00 PM, 9/24/2024 12:47:00 AM, 9.58604526519775
9/23/2024 8:48:00 PM, 9/24/2024 12:48:00 AM, 8.42427730560303
9/23/2024 8:49:00 PM, 9/24/2024 12:49:00 AM, 6.55235147476196
9/23/2024 8:50:00 PM, 9/24/2024 12:50:00 AM, 6.37325572967529
9/23/2024 8:51:00 PM, 9/24/2024 12:51:00 AM, 6.49884366989136
9/23/2024 8:52:00 PM, 9/24/2024 12:52:00 AM, 7.03482151031494
9/23/2024 8:53:00 PM, 9/24/2024 12:53:00 AM, 8.28772830963135
9/23/2024 8:54:00 PM, 9/24/2024 12:54:00 AM, 8.13252830505371
9/23/2024 8:55:00 PM, 9/24/2024 12:55:00 AM, 7.67779970169067
9/23/2024 8:56:00 PM, 9/24/2024 12:56:00 AM, 8.0875768661499
9/23/2024 8:57:00 PM, 9/24/2024 12:57:00 AM, 8.43452262878418
9/23/2024 8:58:00 PM, 9/24/2024 12:58:00 AM, 8.45728588104248
9/23/2024 8:59:00 PM, 9/24/2024 12:59:00 AM, 7.76840829849243
9/23/2024 9:00:00 PM, 9/24/2024 1:00:00 AM, 8.29931354522705
9/23/2024 9:01:00 PM, 9/24/2024 1:01:00 AM, 8.7024097442627
9/23/2024 9:02:00 PM, 9/24/2024 1:02:00 AM, 9.76305103302002
9/23/2024 9:03:00 PM, 9/24/2024 1:03:00 AM, 9.90930938720703
9/23/2024 9:04:00 PM, 9/24/2024 1:04:00 AM, 10.7864122390747
9/23/2024 9:05:00 PM, 9/24/2024 1:05:00 AM, 10.7879457473755
9/23/2024 9:06:00 PM, 9/24/2024 1:06:00 AM, 9.29884433746338
9/23/2024 9:07:00 PM, 9/24/2024 1:07:00 AM, 7.93537950515747
9/23/2024 9:08:00 PM, 9/24/2024 1:08:00 AM, 9.01571273803711
9/23/2024 9:09:00 PM, 9/24/2024 1:09:00 AM, 9.68418788909912
9/23/2024 9:10:00 PM, 9/24/2024 1:10:00 AM, 8.62014770507813
9/23/2024 9:11:00 PM, 9/24/2024 1:11:00 AM, 8.58950614929199
9/23/2024 9:12:00 PM, 9/24/2024 1:12:00 AM, 11.3470697402954
9/23/2024 9:13:00 PM, 9/24/2024 1:13:00 AM, 10.6508932113647
9/23/2024 9:14:00 PM, 9/24/2024 1:14:00 AM, 9.08209037780762
9/23/2024 9:15:00 PM, 9/24/2024 1:15:00 AM, 7.75093603134155
9/23/2024 9:16:00 PM, 9/24/2024 1:16:00 AM, 7.72911787033081
9/23/2024 9:17:00 PM, 9/24/2024 1:17:00 AM, 7.44055938720703
9/23/2024 9:18:00 PM, 9/24/2024 1:18:00 AM, 8.43036365509033
9/23/2024 9:19:00 PM, 9/24/2024 1:19:00 AM, 9.42588710784912
9/23/2024 9:20:00 PM, 9/24/2024 1:20:00 AM, 9.18721199035645
9/23/2024 9:21:00 PM, 9/24/2024 1:21:00 AM, 12.886251449585
9/23/2024 9:22:00 PM, 9/24/2024 1:22:00 AM, 13.085057258606
9/23/2024 9:23:00 PM, 9/24/2024 1:23:00 AM, 13.2308883666992
9/23/2024 9:24:00 PM, 9/24/2024 1:24:00 AM, 13.0259008407593
9/23/2024 9:25:00 PM, 9/24/2024 1:25:00 AM, 12.9505014419556
9/23/2024 9:26:00 PM, 9/24/2024 1:26:00 AM, 13.1259212493896
9/23/2024 9:27:00 PM, 9/24/2024 1:27:00 AM, 12.0108442306519
9/23/2024 9:28:00 PM, 9/24/2024 1:28:00 AM, 9.68713283538818
9/23/2024 9:29:00 PM, 9/24/2024 1:29:00 AM, 9.75079154968262
9/23/2024 9:30:00 PM, 9/24/2024 1:30:00 AM, 10.2049541473389
9/23/2024 9:31:00 PM, 9/24/2024 1:31:00 AM, 9.3831958770752
9/23/2024 9:32:00 PM, 9/24/2024 1:32:00 AM, 11.0463752746582
9/23/2024 9:33:00 PM, 9/24/2024 1:33:00 AM, 11.4130373001099
9/23/2024 9:34:00 PM, 9/24/2024 1:34:00 AM, 12.19944190979
9/23/2024 9:35:00 PM, 9/24/2024 1:35:00 AM, 13.0274324417114
9/23/2024 9:36:00 PM, 9/24/2024 1:36:00 AM, 11.7435483932495
9/23/2024 9:37:00 PM, 9/24/2024 1:37:00 AM, 11.5094566345215
9/23/2024 9:38:00 PM, 9/24/2024 1:38:00 AM, 11.3979911804199
9/23/2024 9:39:00 PM, 9/24/2024 1:39:00 AM, 11.4701461791992
9/23/2024 9:40:00 PM, 9/24/2024 1:40:00 AM, 12.2198066711426
9/23/2024 9:41:00 PM, 9/24/2024 1:41:00 AM, 12.2045431137085
9/23/2024 9:42:00 PM, 9/24/2024 1:42:00 AM, 12.8236865997314
9/23/2024 9:43:00 PM, 9/24/2024 1:43:00 AM, 12.5778293609619
9/23/2024 9:44:00 PM, 9/24/2024 1:44:00 AM, 12.5778293609619
9/23/2024 9:45:00 PM, 9/24/2024 1:45:00 AM, 10.4768943786621
9/23/2024 9:46:00 PM, 9/24/2024 1:46:00 AM, 9.36801910400391
9/23/2024 9:47:00 PM, 9/24/2024 1:47:00 AM, 11.5324687957764
9/23/2024 9:48:00 PM, 9/24/2024 1:48:00 AM, 14.3745651245117
9/23/2024 9:49:00 PM, 9/24/2024 1:49:00 AM, 14.6923961639404
9/23/2024 9:50:00 PM, 9/24/2024 1:50:00 AM, 14.2612228393555
9/23/2024 9:51:00 PM, 9/24/2024 1:51:00 AM, 15.8431901931763
9/23/2024 9:52:00 PM, 9/24/2024 1:52:00 AM, 15.5954418182373
9/23/2024 9:53:00 PM, 9/24/2024 1:53:00 AM, 16.19651222229
9/23/2024 9:54:00 PM, 9/24/2024 1:54:00 AM, 16.0508937835693
9/23/2024 9:55:00 PM, 9/24/2024 1:55:00 AM, 16.2649383544922
9/23/2024 9:56:00 PM, 9/24/2024 1:56:00 AM, 16.2606010437012
9/23/2024 9:57:00 PM, 9/24/2024 1:57:00 AM, 16.7705268859863
9/23/2024 9:58:00 PM, 9/24/2024 1:58:00 AM, 21.0033512115479
9/23/2024 9:59:00 PM, 9/24/2024 1:59:00 AM, 20.0448455810547
9/23/2024 10:00:00 PM, 9/24/2024 2:00:00 AM, 17.9786338806152
9/23/2024 10:01:00 PM, 9/24/2024 2:01:00 AM, 16.4047183990479
9/23/2024 10:02:00 PM, 9/24/2024 2:02:00 AM, 16.5635604858398
9/23/2024 10:03:00 PM, 9/24/2024 2:03:00 AM, 16.2495403289795
9/23/2024 10:04:00 PM, 9/24/2024 2:04:00 AM, 15.8458404541016
9/23/2024 10:05:00 PM, 9/24/2024 2:05:00 AM, 15.5808343887329
9/23/2024 10:06:00 PM, 9/24/2024 2:06:00 AM, 15.9773349761963
9/23/2024 10:07:00 PM, 9/24/2024 2:07:00 AM, 15.7613725662231
9/23/2024 10:08:00 PM, 9/24/2024 2:08:00 AM, 16.0770816802979
9/23/2024 10:09:00 PM, 9/24/2024 2:09:00 AM, 16.0693359375
9/23/2024 10:10:00 PM, 9/24/2024 2:10:00 AM, 16.8209762573242
9/23/2024 10:11:00 PM, 9/24/2024 2:11:00 AM, 16.7233219146729
9/23/2024 10:12:00 PM, 9/24/2024 2:12:00 AM, 16.5945777893066
9/23/2024 10:13:00 PM, 9/24/2024 2:13:00 AM, 16.6684799194336
9/23/2024 10:14:00 PM, 9/24/2024 2:14:00 AM, 15.8821382522583
9/23/2024 10:15:00 PM, 9/24/2024 2:15:00 AM, 15.9994773864746
9/23/2024 10:16:00 PM, 9/24/2024 2:16:00 AM, 15.9709930419922
9/23/2024 10:17:00 PM, 9/24/2024 2:17:00 AM, 15.8383293151855
9/23/2024 10:18:00 PM, 9/24/2024 2:18:00 AM, 15.9230175018311
9/23/2024 10:19:00 PM, 9/24/2024 2:19:00 AM, 15.742564201355
9/23/2024 10:20:00 PM, 9/24/2024 2:20:00 AM, 15.4267406463623
9/23/2024 10:21:00 PM, 9/24/2024 2:21:00 AM, 15.1992921829224
9/23/2024 10:22:00 PM, 9/24/2024 2:22:00 AM, 14.983341217041
9/23/2024 10:23:00 PM, 9/24/2024 2:23:00 AM, 14.8095283508301
9/23/2024 10:24:00 PM, 9/24/2024 2:24:00 AM, 14.6806020736694
9/23/2024 10:25:00 PM, 9/24/2024 2:25:00 AM, 14.7263145446777
9/23/2024 10:26:00 PM, 9/24/2024 2:26:00 AM, 14.6284017562866
9/23/2024 10:27:00 PM, 9/24/2024 2:27:00 AM, 14.6906261444092
9/23/2024 10:28:00 PM, 9/24/2024 2:28:00 AM, 14.7517728805542
9/23/2024 10:29:00 PM, 9/24/2024 2:29:00 AM, 14.5055828094482
9/23/2024 10:30:00 PM, 9/24/2024 2:30:00 AM, 14.1066846847534
9/23/2024 10:31:00 PM, 9/24/2024 2:31:00 AM, 14.1910209655762
9/23/2024 10:32:00 PM, 9/24/2024 2:32:00 AM, 14.2294111251831
9/23/2024 10:33:00 PM, 9/24/2024 2:33:00 AM, 14.1535272598267
9/23/2024 10:34:00 PM, 9/24/2024 2:34:00 AM, 13.8205442428589
9/23/2024 10:35:00 PM, 9/24/2024 2:35:00 AM, 13.7048988342285
9/23/2024 10:36:00 PM, 9/24/2024 2:36:00 AM, 14.1121969223022
9/23/2024 10:37:00 PM, 9/24/2024 2:37:00 AM, 14.66761302948
9/23/2024 10:38:00 PM, 9/24/2024 2:38:00 AM, 14.6761522293091
9/23/2024 10:39:00 PM, 9/24/2024 2:39:00 AM, 15.1279163360596
9/23/2024 10:40:00 PM, 9/24/2024 2:40:00 AM, 16.1359481811523
9/23/2024 10:41:00 PM, 9/24/2024 2:41:00 AM, 15.3742065429688
9/23/2024 10:42:00 PM, 9/24/2024 2:42:00 AM, 15.7471904754639
9/23/2024 10:43:00 PM, 9/24/2024 2:43:00 AM, 13.9482383728027
9/23/2024 10:44:00 PM, 9/24/2024 2:44:00 AM, 12.2711048126221
9/23/2024 10:45:00 PM, 9/24/2024 2:45:00 AM, 12.2711048126221
9/23/2024 10:46:00 PM, 9/24/2024 2:46:00 AM, 12.1160106658936
9/23/2024 10:47:00 PM, 9/24/2024 2:47:00 AM, 10.7488613128662
9/23/2024 10:48:00 PM, 9/24/2024 2:48:00 AM, 10.0559635162354
9/23/2024 10:49:00 PM, 9/24/2024 2:49:00 AM, 8.83173274993896
9/23/2024 10:50:00 PM, 9/24/2024 2:50:00 AM, 8.90828704833984
9/23/2024 10:51:00 PM, 9/24/2024 2:51:00 AM, 7.99922513961792
9/23/2024 10:52:00 PM, 9/24/2024 2:52:00 AM, 7.91113471984863
9/23/2024 10:53:00 PM, 9/24/2024 2:53:00 AM, 7.55268049240112
9/23/2024 10:54:00 PM, 9/24/2024 2:54:00 AM, 6.89240074157715
9/23/2024 10:55:00 PM, 9/24/2024 2:55:00 AM, 7.01627779006958
9/23/2024 10:56:00 PM, 9/24/2024 2:56:00 AM, 7.66697120666504
9/23/2024 10:57:00 PM, 9/24/2024 2:57:00 AM, 8.73519229888916
9/23/2024 10:58:00 PM, 9/24/2024 2:58:00 AM, 11.4771699905396
9/23/2024 10:59:00 PM, 9/24/2024 2:59:00 AM, 10.7395439147949
9/23/2024 11:00:00 PM, 9/24/2024 3:00:00 AM, 11.0579776763916
9/23/2024 11:01:00 PM, 9/24/2024 3:01:00 AM, 10.0601768493652
9/23/2024 11:02:00 PM, 9/24/2024 3:02:00 AM, 9.08579158782959
9/23/2024 11:03:00 PM, 9/24/2024 3:03:00 AM, 7.67758655548096
9/23/2024 11:04:00 PM, 9/24/2024 3:04:00 AM, 5.84210586547852
9/23/2024 11:05:00 PM, 9/24/2024 3:05:00 AM, 5.4648904800415
9/23/2024 11:06:00 PM, 9/24/2024 3:06:00 AM, 5.92750358581543
9/23/2024 11:07:00 PM, 9/24/2024 3:07:00 AM, 6.33365345001221
9/23/2024 11:08:00 PM, 9/24/2024 3:08:00 AM, 6.24548196792603
9/23/2024 11:09:00 PM, 9/24/2024 3:09:00 AM, 6.25066566467285
9/23/2024 11:10:00 PM, 9/24/2024 3:10:00 AM, 5.90523052215576
9/23/2024 11:11:00 PM, 9/24/2024 3:11:00 AM, 4.82553386688232
9/23/2024 11:12:00 PM, 9/24/2024 3:12:00 AM, 4.52442836761475
9/23/2024 11:13:00 PM, 9/24/2024 3:13:00 AM, 4.52812004089355
9/23/2024 11:14:00 PM, 9/24/2024 3:14:00 AM, 4.08405828475952
9/23/2024 11:15:00 PM, 9/24/2024 3:15:00 AM, 2.99846696853638
9/23/2024 11:16:00 PM, 9/24/2024 3:16:00 AM, 3.21880555152893
9/23/2024 11:17:00 PM, 9/24/2024 3:17:00 AM, 3.48286509513855
9/23/2024 11:18:00 PM, 9/24/2024 3:18:00 AM, 3.72731900215149
9/23/2024 11:19:00 PM, 9/24/2024 3:19:00 AM, 4.16095447540283
9/23/2024 11:20:00 PM, 9/24/2024 3:20:00 AM, 4.21443605422974
9/23/2024 11:21:00 PM, 9/24/2024 3:21:00 AM, 4.25411176681519
9/23/2024 11:22:00 PM, 9/24/2024 3:22:00 AM, 4.96665668487549
9/23/2024 11:23:00 PM, 9/24/2024 3:23:00 AM, 5.98924541473389
9/23/2024 11:24:00 PM, 9/24/2024 3:24:00 AM, 6.2802562713623
9/23/2024 11:25:00 PM, 9/24/2024 3:25:00 AM, 4.37486219406128
9/23/2024 11:26:00 PM, 9/24/2024 3:26:00 AM, 4.62043333053589
9/23/2024 11:27:00 PM, 9/24/2024 3:27:00 AM, 5.31500482559204
9/23/2024 11:28:00 PM, 9/24/2024 3:28:00 AM, 5.93039751052856
9/23/2024 11:29:00 PM, 9/24/2024 3:29:00 AM, 5.41801309585571
9/23/2024 11:30:00 PM, 9/24/2024 3:30:00 AM, 5.29897880554199
9/23/2024 11:31:00 PM, 9/24/2024 3:31:00 AM, 4.95106840133667
9/23/2024 11:32:00 PM, 9/24/2024 3:32:00 AM, 5.28968477249146
9/23/2024 11:33:00 PM, 9/24/2024 3:33:00 AM, 5.16449880599976
9/23/2024 11:34:00 PM, 9/24/2024 3:34:00 AM, 5.1239128112793
9/23/2024 11:35:00 PM, 9/24/2024 3:35:00 AM, 5.39509391784668
9/23/2024 11:36:00 PM, 9/24/2024 3:36:00 AM, 5.53778219223022
9/23/2024 11:37:00 PM, 9/24/2024 3:37:00 AM, 5.54019784927368
9/23/2024 11:38:00 PM, 9/24/2024 3:38:00 AM, 7.26601839065552
9/23/2024 11:39:00 PM, 9/24/2024 3:39:00 AM, 7.07884693145752
9/23/2024 11:40:00 PM, 9/24/2024 3:40:00 AM, 7.72181415557861
9/23/2024 11:41:00 PM, 9/24/2024 3:41:00 AM, 8.44711875915527
9/23/2024 11:42:00 PM, 9/24/2024 3:42:00 AM, 7.87354516983032
9/23/2024 11:43:00 PM, 9/24/2024 3:43:00 AM, 6.88559198379517
9/23/2024 11:44:00 PM, 9/24/2024 3:44:00 AM, 6.9890079498291
9/23/2024 11:45:00 PM, 9/24/2024 3:45:00 AM, 6.58351802825928
9/23/2024 11:46:00 PM, 9/24/2024 3:46:00 AM, 6.58351802825928
9/23/2024 11:47:00 PM, 9/24/2024 3:47:00 AM, 6.59193801879883
9/23/2024 11:48:00 PM, 9/24/2024 3:48:00 AM, 7.34814929962158
9/23/2024 11:49:00 PM, 9/24/2024 3:49:00 AM, 6.74416589736938
9/23/2024 11:50:00 PM, 9/24/2024 3:50:00 AM, 6.62994384765625
9/23/2024 11:51:00 PM, 9/24/2024 3:51:00 AM, 7.41409349441528
9/23/2024 11:52:00 PM, 9/24/2024 3:52:00 AM, 7.35938739776611
9/23/2024 11:53:00 PM, 9/24/2024 3:53:00 AM, 7.15791845321655
9/23/2024 11:54:00 PM, 9/24/2024 3:54:00 AM, 6.34102153778076
9/23/2024 11:55:00 PM, 9/24/2024 3:55:00 AM, 6.0801830291748
9/23/2024 11:56:00 PM, 9/24/2024 3:56:00 AM, 5.25907516479492
9/23/2024 11:57:00 PM, 9/24/2024 3:57:00 AM, 5.75344514846802
9/23/2024 11:58:00 PM, 9/24/2024 3:58:00 AM, 6.32347249984741
9/23/2024 11:59:00 PM, 9/24/2024 3:59:00 AM, 5.87915134429932
9/24/2024 12:00:00 AM, 9/24/2024 4:00:00 AM, 6.38474225997925
9/24/2024 12:01:00 AM, 9/24/2024 4:01:00 AM, 6.58828353881836
9/24/2024 12:02:00 AM, 9/24/2024 4:02:00 AM, 5.72622394561768
9/24/2024 12:03:00 AM, 9/24/2024 4:03:00 AM, 5.74269342422485
9/24/2024 12:04:00 AM, 9/24/2024 4:04:00 AM, 6.2855372428894
9/24/2024 12:05:00 AM, 9/24/2024 4:05:00 AM, 5.29006910324097
9/24/2024 12:06:00 AM, 9/24/2024 4:06:00 AM, 5.2394118309021
9/24/2024 12:07:00 AM, 9/24/2024 4:07:00 AM, 5.0239405632019
9/24/2024 12:08:00 AM, 9/24/2024 4:08:00 AM, 4.4938817024231
9/24/2024 12:09:00 AM, 9/24/2024 4:09:00 AM, 4.9048285484314
9/24/2024 12:10:00 AM, 9/24/2024 4:10:00 AM, 4.86242294311523
9/24/2024 12:11:00 AM, 9/24/2024 4:11:00 AM, 5.31947231292725
9/24/2024 12:12:00 AM, 9/24/2024 4:12:00 AM, 6.23855209350586
9/24/2024 12:13:00 AM, 9/24/2024 4:13:00 AM, 5.63029813766479
9/24/2024 12:14:00 AM, 9/24/2024 4:14:00 AM, 6.68267726898193
9/24/2024 12:15:00 AM, 9/24/2024 4:15:00 AM, 7.03147840499878
9/24/2024 12:16:00 AM, 9/24/2024 4:16:00 AM, 5.76679515838623
9/24/2024 12:17:00 AM, 9/24/2024 4:17:00 AM, 5.6567530632019
9/24/2024 12:18:00 AM, 9/24/2024 4:18:00 AM, 5.70235013961792
9/24/2024 12:19:00 AM, 9/24/2024 4:19:00 AM, 5.58027696609497
9/24/2024 12:20:00 AM, 9/24/2024 4:20:00 AM, 4.93380308151245
9/24/2024 12:21:00 AM, 9/24/2024 4:21:00 AM, 4.98586845397949
9/24/2024 12:22:00 AM, 9/24/2024 4:22:00 AM, 5.46927785873413
9/24/2024 12:23:00 AM, 9/24/2024 4:23:00 AM, 5.13626432418823
9/24/2024 12:24:00 AM, 9/24/2024 4:24:00 AM, 4.66074848175049
9/24/2024 12:25:00 AM, 9/24/2024 4:25:00 AM, 4.50225019454956
9/24/2024 12:26:00 AM, 9/24/2024 4:26:00 AM, 4.51731061935425
9/24/2024 12:27:00 AM, 9/24/2024 4:27:00 AM, 4.12198209762573
9/24/2024 12:28:00 AM, 9/24/2024 4:28:00 AM, 4.17028522491455
9/24/2024 12:29:00 AM, 9/24/2024 4:29:00 AM, 5.11371421813965
9/24/2024 12:30:00 AM, 9/24/2024 4:30:00 AM, 5.49095106124878
9/24/2024 12:31:00 AM, 9/24/2024 4:31:00 AM, 6.30199337005615
9/24/2024 12:32:00 AM, 9/24/2024 4:32:00 AM, 6.3537425994873
9/24/2024 12:33:00 AM, 9/24/2024 4:33:00 AM, 5.82272052764893
9/24/2024 12:34:00 AM, 9/24/2024 4:34:00 AM, 5.98480749130249
9/24/2024 12:35:00 AM, 9/24/2024 4:35:00 AM, 5.52197456359863
9/24/2024 12:36:00 AM, 9/24/2024 4:36:00 AM, 5.79065084457397
9/24/2024 12:37:00 AM, 9/24/2024 4:37:00 AM, 5.62804937362671
9/24/2024 12:38:00 AM, 9/24/2024 4:38:00 AM, 5.51609516143799
9/24/2024 12:39:00 AM, 9/24/2024 4:39:00 AM, 6.17868518829346
9/24/2024 12:40:00 AM, 9/24/2024 4:40:00 AM, 6.53612422943115
9/24/2024 12:41:00 AM, 9/24/2024 4:41:00 AM, 6.50814294815063
9/24/2024 12:42:00 AM, 9/24/2024 4:42:00 AM, 6.59774923324585
9/24/2024 12:43:00 AM, 9/24/2024 4:43:00 AM, 6.25390481948853
9/24/2024 12:44:00 AM, 9/24/2024 4:44:00 AM, 5.90547561645508
9/24/2024 12:45:00 AM, 9/24/2024 4:45:00 AM, 6.04061841964722
9/24/2024 12:46:00 AM, 9/24/2024 4:46:00 AM, 5.72238302230835
9/24/2024 12:47:00 AM, 9/24/2024 4:47:00 AM, 5.72238302230835
9/24/2024 12:48:00 AM, 9/24/2024 4:48:00 AM, 5.72238302230835
9/24/2024 12:49:00 AM, 9/24/2024 4:49:00 AM, 5.83011913299561
9/24/2024 12:50:00 AM, 9/24/2024 4:50:00 AM, 6.12044477462769
9/24/2024 12:51:00 AM, 9/24/2024 4:51:00 AM, 5.42613649368286
9/24/2024 12:52:00 AM, 9/24/2024 4:52:00 AM, 4.57120037078857
9/24/2024 12:53:00 AM, 9/24/2024 4:53:00 AM, 4.15088748931885
9/24/2024 12:54:00 AM, 9/24/2024 4:54:00 AM, 4.07806253433228
9/24/2024 12:55:00 AM, 9/24/2024 4:55:00 AM, 3.68641090393066
9/24/2024 12:56:00 AM, 9/24/2024 4:56:00 AM, 3.78762269020081
9/24/2024 12:57:00 AM, 9/24/2024 4:57:00 AM, 4.05144309997559
9/24/2024 12:58:00 AM, 9/24/2024 4:58:00 AM, 4.21216440200806
9/24/2024 12:59:00 AM, 9/24/2024 4:59:00 AM, 3.79064464569092
9/24/2024 1:00:00 AM, 9/24/2024 5:00:00 AM, 3.59069013595581
9/24/2024 1:01:00 AM, 9/24/2024 5:01:00 AM, 3.4903576374054
9/24/2024 1:02:00 AM, 9/24/2024 5:02:00 AM, 3.53899955749512
9/24/2024 1:03:00 AM, 9/24/2024 5:03:00 AM, 4.17515850067139
9/24/2024 1:04:00 AM, 9/24/2024 5:04:00 AM, 8.05400848388672
9/24/2024 1:05:00 AM, 9/24/2024 5:05:00 AM, 5.65936183929443
9/24/2024 1:06:00 AM, 9/24/2024 5:06:00 AM, 4.62543773651123
9/24/2024 1:07:00 AM, 9/24/2024 5:07:00 AM, 4.07897138595581
9/24/2024 1:08:00 AM, 9/24/2024 5:08:00 AM, 4.43489742279053
9/24/2024 1:09:00 AM, 9/24/2024 5:09:00 AM, 4.55438041687012
9/24/2024 1:10:00 AM, 9/24/2024 5:10:00 AM, 4.70467758178711
9/24/2024 1:11:00 AM, 9/24/2024 5:11:00 AM, 4.73003721237183
9/24/2024 1:12:00 AM, 9/24/2024 5:12:00 AM, 5.06439876556396
9/24/2024 1:13:00 AM, 9/24/2024 5:13:00 AM, 5.54359722137451
9/24/2024 1:14:00 AM, 9/24/2024 5:14:00 AM, 5.83462953567505
9/24/2024 1:15:00 AM, 9/24/2024 5:15:00 AM, 5.8665566444397
9/24/2024 1:16:00 AM, 9/24/2024 5:16:00 AM, 6.2792387008667
9/24/2024 1:17:00 AM, 9/24/2024 5:17:00 AM, 6.21219348907471
9/24/2024 1:18:00 AM, 9/24/2024 5:18:00 AM, 5.53911828994751
9/24/2024 1:19:00 AM, 9/24/2024 5:19:00 AM, 5.30515670776367
9/24/2024 1:20:00 AM, 9/24/2024 5:20:00 AM, 4.76396417617798
9/24/2024 1:21:00 AM, 9/24/2024 5:21:00 AM, 4.33926963806152
9/24/2024 1:22:00 AM, 9/24/2024 5:22:00 AM, 4.80894327163696
9/24/2024 1:23:00 AM, 9/24/2024 5:23:00 AM, 5.88193988800049
9/24/2024 1:24:00 AM, 9/24/2024 5:24:00 AM, 5.09096813201904
9/24/2024 1:25:00 AM, 9/24/2024 5:25:00 AM, 4.91039276123047
9/24/2024 1:26:00 AM, 9/24/2024 5:26:00 AM, 4.94309854507446
9/24/2024 1:27:00 AM, 9/24/2024 5:27:00 AM, 5.10068130493164
9/24/2024 1:28:00 AM, 9/24/2024 5:28:00 AM, 5.36618232727051
9/24/2024 1:29:00 AM, 9/24/2024 5:29:00 AM, 5.3327751159668
9/24/2024 1:30:00 AM, 9/24/2024 5:30:00 AM, 5.56506586074829
9/24/2024 1:31:00 AM, 9/24/2024 5:31:00 AM, 5.66364717483521
9/24/2024 1:32:00 AM, 9/24/2024 5:32:00 AM, 5.48030090332031
9/24/2024 1:33:00 AM, 9/24/2024 5:33:00 AM, 5.29659700393677
9/24/2024 1:34:00 AM, 9/24/2024 5:34:00 AM, 5.2884635925293
9/24/2024 1:35:00 AM, 9/24/2024 5:35:00 AM, 5.48406505584717
9/24/2024 1:36:00 AM, 9/24/2024 5:36:00 AM, 5.89635753631592
9/24/2024 1:37:00 AM, 9/24/2024 5:37:00 AM, 6.65679407119751
9/24/2024 1:38:00 AM, 9/24/2024 5:38:00 AM, 7.06366395950317
9/24/2024 1:39:00 AM, 9/24/2024 5:39:00 AM, 6.66813945770264
9/24/2024 1:40:00 AM, 9/24/2024 5:40:00 AM, 6.995849609375
9/24/2024 1:41:00 AM, 9/24/2024 5:41:00 AM, 6.84930801391602
9/24/2024 1:42:00 AM, 9/24/2024 5:42:00 AM, 6.75952339172363
9/24/2024 1:43:00 AM, 9/24/2024 5:43:00 AM, 6.58684253692627
9/24/2024 1:44:00 AM, 9/24/2024 5:44:00 AM, 6.7065110206604
9/24/2024 1:45:00 AM, 9/24/2024 5:45:00 AM, 6.66024923324585
9/24/2024 1:46:00 AM, 9/24/2024 5:46:00 AM, 6.42332744598389
9/24/2024 1:47:00 AM, 9/24/2024 5:47:00 AM, 6.40532398223877
9/24/2024 1:48:00 AM, 9/24/2024 5:48:00 AM, 6.39293241500854
9/24/2024 1:49:00 AM, 9/24/2024 5:49:00 AM, 6.39293241500854
9/24/2024 1:50:00 AM, 9/24/2024 5:50:00 AM, 6.08616733551025
9/24/2024 1:51:00 AM, 9/24/2024 5:51:00 AM, 6.00199842453003
9/24/2024 1:52:00 AM, 9/24/2024 5:52:00 AM, 5.93323659896851
9/24/2024 1:53:00 AM, 9/24/2024 5:53:00 AM, 6.01312494277954
9/24/2024 1:54:00 AM, 9/24/2024 5:54:00 AM, 6.03482866287231
9/24/2024 1:55:00 AM, 9/24/2024 5:55:00 AM, 6.18188095092773
9/24/2024 1:56:00 AM, 9/24/2024 5:56:00 AM, 5.86230182647705
9/24/2024 1:57:00 AM, 9/24/2024 5:57:00 AM, 5.93522500991821
9/24/2024 1:58:00 AM, 9/24/2024 5:58:00 AM, 6.11549186706543
9/24/2024 1:59:00 AM, 9/24/2024 5:59:00 AM, 6.39042949676514
9/24/2024 2:00:00 AM, 9/24/2024 6:00:00 AM, 6.12953805923462
9/24/2024 2:01:00 AM, 9/24/2024 6:01:00 AM, 6.08113527297974
9/24/2024 2:02:00 AM, 9/24/2024 6:02:00 AM, 5.60876703262329
9/24/2024 2:03:00 AM, 9/24/2024 6:03:00 AM, 5.93147993087769
9/24/2024 2:04:00 AM, 9/24/2024 6:04:00 AM, 5.48022031784058
9/24/2024 2:05:00 AM, 9/24/2024 6:05:00 AM, 5.28166246414185
9/24/2024 2:06:00 AM, 9/24/2024 6:06:00 AM, 5.38577270507812
9/24/2024 2:07:00 AM, 9/24/2024 6:07:00 AM, 5.48433351516724
9/24/2024 2:08:00 AM, 9/24/2024 6:08:00 AM, 5.63872480392456
9/24/2024 2:09:00 AM, 9/24/2024 6:09:00 AM, 5.61128854751587
9/24/2024 2:10:00 AM, 9/24/2024 6:10:00 AM, 5.85335302352905
9/24/2024 2:11:00 AM, 9/24/2024 6:11:00 AM, 5.76379060745239
9/24/2024 2:12:00 AM, 9/24/2024 6:12:00 AM, 5.51059627532959
9/24/2024 2:13:00 AM, 9/24/2024 6:13:00 AM, 5.45569896697998
9/24/2024 2:14:00 AM, 9/24/2024 6:14:00 AM, 5.81391620635986
9/24/2024 2:15:00 AM, 9/24/2024 6:15:00 AM, 5.58570957183838
9/24/2024 2:16:00 AM, 9/24/2024 6:16:00 AM, 5.65022897720337
9/24/2024 2:17:00 AM, 9/24/2024 6:17:00 AM, 5.87311267852783
9/24/2024 2:18:00 AM, 9/24/2024 6:18:00 AM, 5.80256795883179
9/24/2024 2:19:00 AM, 9/24/2024 6:19:00 AM, 5.60001134872437
9/24/2024 2:20:00 AM, 9/24/2024 6:20:00 AM, 5.49078798294067
9/24/2024 2:21:00 AM, 9/24/2024 6:21:00 AM, 6.01398277282715
9/24/2024 2:22:00 AM, 9/24/2024 6:22:00 AM, 5.89776515960693
9/24/2024 2:23:00 AM, 9/24/2024 6:23:00 AM, 5.11084842681885
9/24/2024 2:24:00 AM, 9/24/2024 6:24:00 AM, 4.57399940490723
9/24/2024 2:25:00 AM, 9/24/2024 6:25:00 AM, 5.32221555709839
9/24/2024 2:26:00 AM, 9/24/2024 6:26:00 AM, 5.64384698867798
9/24/2024 2:27:00 AM, 9/24/2024 6:27:00 AM, 6.00874948501587
9/24/2024 2:28:00 AM, 9/24/2024 6:28:00 AM, 5.88431596755981
9/24/2024 2:29:00 AM, 9/24/2024 6:29:00 AM, 5.94989681243896
9/24/2024 2:30:00 AM, 9/24/2024 6:30:00 AM, 6.40411281585693
9/24/2024 2:31:00 AM, 9/24/2024 6:31:00 AM, 6.59609985351562
9/24/2024 2:32:00 AM, 9/24/2024 6:32:00 AM, 5.59975004196167
9/24/2024 2:33:00 AM, 9/24/2024 6:33:00 AM, 5.30298852920532
9/24/2024 2:34:00 AM, 9/24/2024 6:34:00 AM, 5.1745777130127
9/24/2024 2:35:00 AM, 9/24/2024 6:35:00 AM, 5.34538602828979
9/24/2024 2:36:00 AM, 9/24/2024 6:36:00 AM, 5.36450624465942
9/24/2024 2:37:00 AM, 9/24/2024 6:37:00 AM, 5.61522626876831
9/24/2024 2:38:00 AM, 9/24/2024 6:38:00 AM, 5.39194345474243
9/24/2024 2:39:00 AM, 9/24/2024 6:39:00 AM, 4.93455076217651
9/24/2024 2:40:00 AM, 9/24/2024 6:40:00 AM, 5.02747917175293
9/24/2024 2:41:00 AM, 9/24/2024 6:41:00 AM, 5.13779592514038
9/24/2024 2:42:00 AM, 9/24/2024 6:42:00 AM, 5.6441650390625
9/24/2024 2:43:00 AM, 9/24/2024 6:43:00 AM, 5.73786449432373
9/24/2024 2:44:00 AM, 9/24/2024 6:44:00 AM, 4.88125419616699
9/24/2024 2:45:00 AM, 9/24/2024 6:45:00 AM, 4.42032957077026
9/24/2024 2:46:00 AM, 9/24/2024 6:46:00 AM, 4.23051929473877
9/24/2024 2:47:00 AM, 9/24/2024 6:47:00 AM, 4.13979911804199
9/24/2024 2:48:00 AM, 9/24/2024 6:48:00 AM, 4.30152893066406
9/24/2024 2:49:00 AM, 9/24/2024 6:49:00 AM, 4.38126516342163
9/24/2024 2:50:00 AM, 9/24/2024 6:50:00 AM, 4.38126516342163
9/24/2024 2:51:00 AM, 9/24/2024 6:51:00 AM, 5.42406415939331
9/24/2024 2:52:00 AM, 9/24/2024 6:52:00 AM, 6.71404266357422
9/24/2024 2:53:00 AM, 9/24/2024 6:53:00 AM, 5.93251323699951
9/24/2024 2:54:00 AM, 9/24/2024 6:54:00 AM, 6.91753435134888
9/24/2024 2:55:00 AM, 9/24/2024 6:55:00 AM, 6.48051786422729
9/24/2024 2:56:00 AM, 9/24/2024 6:56:00 AM, 6.13692235946655
9/24/2024 2:57:00 AM, 9/24/2024 6:57:00 AM, 6.7895712852478
9/24/2024 2:58:00 AM, 9/24/2024 6:58:00 AM, 6.7121205329895
9/24/2024 2:59:00 AM, 9/24/2024 6:59:00 AM, 6.37283658981323
9/24/2024 3:00:00 AM, 9/24/2024 7:00:00 AM, 5.91096925735474
9/24/2024 3:01:00 AM, 9/24/2024 7:01:00 AM, 5.65457820892334
9/24/2024 3:02:00 AM, 9/24/2024 7:02:00 AM, 5.62325286865234
9/24/2024 3:03:00 AM, 9/24/2024 7:03:00 AM, 5.19019079208374
9/24/2024 3:04:00 AM, 9/24/2024 7:04:00 AM, 5.30047988891602
9/24/2024 3:05:00 AM, 9/24/2024 7:05:00 AM, 5.267662525177
9/24/2024 3:06:00 AM, 9/24/2024 7:06:00 AM, 5.08814239501953
9/24/2024 3:07:00 AM, 9/24/2024 7:07:00 AM, 5.11222982406616
9/24/2024 3:08:00 AM, 9/24/2024 7:08:00 AM, 5.16622543334961
9/24/2024 3:09:00 AM, 9/24/2024 7:09:00 AM, 5.18604230880737
9/24/2024 3:10:00 AM, 9/24/2024 7:10:00 AM, 5.23337316513062
9/24/2024 3:11:00 AM, 9/24/2024 7:11:00 AM, 5.18967914581299
9/24/2024 3:12:00 AM, 9/24/2024 7:12:00 AM, 5.16901350021362
9/24/2024 3:13:00 AM, 9/24/2024 7:13:00 AM, 4.92880964279175
9/24/2024 3:14:00 AM, 9/24/2024 7:14:00 AM, 5.08991098403931
9/24/2024 3:15:00 AM, 9/24/2024 7:15:00 AM, 5.54587841033936
9/24/2024 3:16:00 AM, 9/24/2024 7:16:00 AM, 5.68034839630127
9/24/2024 3:17:00 AM, 9/24/2024 7:17:00 AM, 5.58419513702393
9/24/2024 3:18:00 AM, 9/24/2024 7:18:00 AM, 5.26402235031128
9/24/2024 3:19:00 AM, 9/24/2024 7:19:00 AM, 5.16706895828247
9/24/2024 3:20:00 AM, 9/24/2024 7:20:00 AM, 5.19977617263794
9/24/2024 3:21:00 AM, 9/24/2024 7:21:00 AM, 5.00999546051025
9/24/2024 3:22:00 AM, 9/24/2024 7:22:00 AM, 5.18094444274902
9/24/2024 3:23:00 AM, 9/24/2024 7:23:00 AM, 5.5407247543335
9/24/2024 3:24:00 AM, 9/24/2024 7:24:00 AM, 5.34579563140869
9/24/2024 3:25:00 AM, 9/24/2024 7:25:00 AM, 5.01155614852905
9/24/2024 3:26:00 AM, 9/24/2024 7:26:00 AM, 5.11966896057129
9/24/2024 3:27:00 AM, 9/24/2024 7:27:00 AM, 5.39002847671509
9/24/2024 3:28:00 AM, 9/24/2024 7:28:00 AM, 5.42165994644165
9/24/2024 3:29:00 AM, 9/24/2024 7:29:00 AM, 5.71304416656494
9/24/2024 3:30:00 AM, 9/24/2024 7:30:00 AM, 5.52300500869751
9/24/2024 3:31:00 AM, 9/24/2024 7:31:00 AM, 5.55861186981201
9/24/2024 3:32:00 AM, 9/24/2024 7:32:00 AM, 5.61715650558472
9/24/2024 3:33:00 AM, 9/24/2024 7:33:00 AM, 5.60717630386353
9/24/2024 3:34:00 AM, 9/24/2024 7:34:00 AM, 4.8986964225769
9/24/2024 3:35:00 AM, 9/24/2024 7:35:00 AM, 5.15762519836426
9/24/2024 3:36:00 AM, 9/24/2024 7:36:00 AM, 5.12470388412476
9/24/2024 3:37:00 AM, 9/24/2024 7:37:00 AM, 5.70856618881226
9/24/2024 3:38:00 AM, 9/24/2024 7:38:00 AM, 5.60742092132568
9/24/2024 3:39:00 AM, 9/24/2024 7:39:00 AM, 5.45703363418579
9/24/2024 3:40:00 AM, 9/24/2024 7:40:00 AM, 5.55492162704468
9/24/2024 3:41:00 AM, 9/24/2024 7:41:00 AM, 5.55508804321289
9/24/2024 3:42:00 AM, 9/24/2024 7:42:00 AM, 6.02603530883789
9/24/2024 3:43:00 AM, 9/24/2024 7:43:00 AM, 5.51619148254395
9/24/2024 3:44:00 AM, 9/24/2024 7:44:00 AM, 5.6415638923645
9/24/2024 3:45:00 AM, 9/24/2024 7:45:00 AM, 5.92860126495361
9/24/2024 3:46:00 AM, 9/24/2024 7:46:00 AM, 5.78397512435913
9/24/2024 3:47:00 AM, 9/24/2024 7:47:00 AM, 5.82516288757324
9/24/2024 3:48:00 AM, 9/24/2024 7:48:00 AM, 5.79108047485352
9/24/2024 3:49:00 AM, 9/24/2024 7:49:00 AM, 5.83407211303711
9/24/2024 3:50:00 AM, 9/24/2024 7:50:00 AM, 5.94701623916626
9/24/2024 3:51:00 AM, 9/24/2024 7:51:00 AM, 5.94701623916626
9/24/2024 3:52:00 AM, 9/24/2024 7:52:00 AM, 6.36189651489258
9/24/2024 3:53:00 AM, 9/24/2024 7:53:00 AM, 6.54568195343018
9/24/2024 3:54:00 AM, 9/24/2024 7:54:00 AM, 6.71025133132935
9/24/2024 3:55:00 AM, 9/24/2024 7:55:00 AM, 6.0343918800354
9/24/2024 3:56:00 AM, 9/24/2024 7:56:00 AM, 5.64911460876465
9/24/2024 3:57:00 AM, 9/24/2024 7:57:00 AM, 5.70586442947388
9/24/2024 3:58:00 AM, 9/24/2024 7:58:00 AM, 5.6555700302124
9/24/2024 3:59:00 AM, 9/24/2024 7:59:00 AM, 5.57160520553589
9/24/2024 4:00:00 AM, 9/24/2024 8:00:00 AM, 5.4775447845459
9/24/2024 4:01:00 AM, 9/24/2024 8:01:00 AM, 5.62272071838379
9/24/2024 4:02:00 AM, 9/24/2024 8:02:00 AM, 5.88662481307983
9/24/2024 4:03:00 AM, 9/24/2024 8:03:00 AM, 6.06750106811523
9/24/2024 4:04:00 AM, 9/24/2024 8:04:00 AM, 5.88759660720825
9/24/2024 4:05:00 AM, 9/24/2024 8:05:00 AM, 6.07923412322998
9/24/2024 4:06:00 AM, 9/24/2024 8:06:00 AM, 6.07192277908325
9/24/2024 4:07:00 AM, 9/24/2024 8:07:00 AM, 5.84064149856567
9/24/2024 4:08:00 AM, 9/24/2024 8:08:00 AM, 5.62592744827271
9/24/2024 4:09:00 AM, 9/24/2024 8:09:00 AM, 5.6183819770813
9/24/2024 4:10:00 AM, 9/24/2024 8:10:00 AM, 5.9467921257019
9/24/2024 4:11:00 AM, 9/24/2024 8:11:00 AM, 5.77905702590942
9/24/2024 4:12:00 AM, 9/24/2024 8:12:00 AM, 5.86933183670044
9/24/2024 4:13:00 AM, 9/24/2024 8:13:00 AM, 5.8357982635498
9/24/2024 4:14:00 AM, 9/24/2024 8:14:00 AM, 6.45703506469727
9/24/2024 4:15:00 AM, 9/24/2024 8:15:00 AM, 6.68973875045776
9/24/2024 4:16:00 AM, 9/24/2024 8:16:00 AM, 6.83487415313721
9/24/2024 4:17:00 AM, 9/24/2024 8:17:00 AM, 6.89791536331177
9/24/2024 4:18:00 AM, 9/24/2024 8:18:00 AM, 6.10632562637329
9/24/2024 4:19:00 AM, 9/24/2024 8:19:00 AM, 5.57499408721924
9/24/2024 4:20:00 AM, 9/24/2024 8:20:00 AM, 5.9123215675354
9/24/2024 4:21:00 AM, 9/24/2024 8:21:00 AM, 5.89184236526489
9/24/2024 4:22:00 AM, 9/24/2024 8:22:00 AM, 6.03713846206665
9/24/2024 4:23:00 AM, 9/24/2024 8:23:00 AM, 5.81083536148071
9/24/2024 4:24:00 AM, 9/24/2024 8:24:00 AM, 5.70201826095581
9/24/2024 4:25:00 AM, 9/24/2024 8:25:00 AM, 6.06875801086426
9/24/2024 4:26:00 AM, 9/24/2024 8:26:00 AM, 6.1059513092041
9/24/2024 4:27:00 AM, 9/24/2024 8:27:00 AM, 5.82551002502441
9/24/2024 4:28:00 AM, 9/24/2024 8:28:00 AM, 5.90880823135376
9/24/2024 4:29:00 AM, 9/24/2024 8:29:00 AM, 5.85054636001587
9/24/2024 4:30:00 AM, 9/24/2024 8:30:00 AM, 5.81448936462402
9/24/2024 4:31:00 AM, 9/24/2024 8:31:00 AM, 6.04200267791748
9/24/2024 4:32:00 AM, 9/24/2024 8:32:00 AM, 6.71056127548218
9/24/2024 4:33:00 AM, 9/24/2024 8:33:00 AM, 6.60226583480835
9/24/2024 4:34:00 AM, 9/24/2024 8:34:00 AM, 6.53212547302246
9/24/2024 4:35:00 AM, 9/24/2024 8:35:00 AM, 6.50632953643799
9/24/2024 4:36:00 AM, 9/24/2024 8:36:00 AM, 6.52973318099976
9/24/2024 4:37:00 AM, 9/24/2024 8:37:00 AM, 6.6257209777832
9/24/2024 4:38:00 AM, 9/24/2024 8:38:00 AM, 6.61126899719238
9/24/2024 4:39:00 AM, 9/24/2024 8:39:00 AM, 6.60829448699951
9/24/2024 4:40:00 AM, 9/24/2024 8:40:00 AM, 6.43524408340454
9/24/2024 4:41:00 AM, 9/24/2024 8:41:00 AM, 6.5493049621582
9/24/2024 4:42:00 AM, 9/24/2024 8:42:00 AM, 6.60043334960937
9/24/2024 4:43:00 AM, 9/24/2024 8:43:00 AM, 6.45024681091309
9/24/2024 4:44:00 AM, 9/24/2024 8:44:00 AM, 6.45565271377563
9/24/2024 4:45:00 AM, 9/24/2024 8:45:00 AM, 6.45905494689941
9/24/2024 4:46:00 AM, 9/24/2024 8:46:00 AM, 6.37980699539185
9/24/2024 4:47:00 AM, 9/24/2024 8:47:00 AM, 6.36299324035645
9/24/2024 4:48:00 AM, 9/24/2024 8:48:00 AM, 6.34311676025391
9/24/2024 4:49:00 AM, 9/24/2024 8:49:00 AM, 6.50137996673584
9/24/2024 4:50:00 AM, 9/24/2024 8:50:00 AM, 6.93769645690918
9/24/2024 4:51:00 AM, 9/24/2024 8:51:00 AM, 6.69870615005493
9/24/2024 4:52:00 AM, 9/24/2024 8:52:00 AM, 6.69870615005493
9/24/2024 4:53:00 AM, 9/24/2024 8:53:00 AM, 7.4736270904541
9/24/2024 4:54:00 AM, 9/24/2024 8:54:00 AM, 8.38086700439453
9/24/2024 4:55:00 AM, 9/24/2024 8:55:00 AM, 7.97900772094727
9/24/2024 4:56:00 AM, 9/24/2024 8:56:00 AM, 8.17236137390137
9/24/2024 4:57:00 AM, 9/24/2024 8:57:00 AM, 7.42492008209229
9/24/2024 4:58:00 AM, 9/24/2024 8:58:00 AM, 7.87237453460693
9/24/2024 4:59:00 AM, 9/24/2024 8:59:00 AM, 8.13986396789551
9/24/2024 5:00:00 AM, 9/24/2024 9:00:00 AM, 8.38991737365723
9/24/2024 5:01:00 AM, 9/24/2024 9:01:00 AM, 7.8178858757019
9/24/2024 5:02:00 AM, 9/24/2024 9:02:00 AM, 7.47894811630249
9/24/2024 5:03:00 AM, 9/24/2024 9:03:00 AM, 7.53520536422729
9/24/2024 5:04:00 AM, 9/24/2024 9:04:00 AM, 7.78689193725586
9/24/2024 5:05:00 AM, 9/24/2024 9:05:00 AM, 8.31807327270508
9/24/2024 5:06:00 AM, 9/24/2024 9:06:00 AM, 7.93710803985596
9/24/2024 5:07:00 AM, 9/24/2024 9:07:00 AM, 8.01876831054687
9/24/2024 5:08:00 AM, 9/24/2024 9:08:00 AM, 8.12477684020996
9/24/2024 5:09:00 AM, 9/24/2024 9:09:00 AM, 7.18818330764771
9/24/2024 5:10:00 AM, 9/24/2024 9:10:00 AM, 6.94509267807007
9/24/2024 5:11:00 AM, 9/24/2024 9:11:00 AM, 7.29090166091919
9/24/2024 5:12:00 AM, 9/24/2024 9:12:00 AM, 7.3879337310791
9/24/2024 5:13:00 AM, 9/24/2024 9:13:00 AM, 7.46697378158569
9/24/2024 5:14:00 AM, 9/24/2024 9:14:00 AM, 7.57437467575073
9/24/2024 5:15:00 AM, 9/24/2024 9:15:00 AM, 7.74380540847778
9/24/2024 5:16:00 AM, 9/24/2024 9:16:00 AM, 8.02502727508545
9/24/2024 5:17:00 AM, 9/24/2024 9:17:00 AM, 8.54579448699951
9/24/2024 5:18:00 AM, 9/24/2024 9:18:00 AM, 8.58289527893066
9/24/2024 5:19:00 AM, 9/24/2024 9:19:00 AM, 7.99836540222168
9/24/2024 5:20:00 AM, 9/24/2024 9:20:00 AM, 8.16558933258057
9/24/2024 5:21:00 AM, 9/24/2024 9:21:00 AM, 8.17280101776123
9/24/2024 5:22:00 AM, 9/24/2024 9:22:00 AM, 8.15939426422119
9/24/2024 5:23:00 AM, 9/24/2024 9:23:00 AM, 8.61510944366455
9/24/2024 5:24:00 AM, 9/24/2024 9:24:00 AM, 9.3286247253418
9/24/2024 5:25:00 AM, 9/24/2024 9:25:00 AM, 9.30488204956055
9/24/2024 5:26:00 AM, 9/24/2024 9:26:00 AM, 9.3047399520874
9/24/2024 5:27:00 AM, 9/24/2024 9:27:00 AM, 9.31114292144775
9/24/2024 5:28:00 AM, 9/24/2024 9:28:00 AM, 9.81576633453369
9/24/2024 5:29:00 AM, 9/24/2024 9:29:00 AM, 10.0313940048218
9/24/2024 5:30:00 AM, 9/24/2024 9:30:00 AM, 10.3731756210327
9/24/2024 5:31:00 AM, 9/24/2024 9:31:00 AM, 11.5404682159424
9/24/2024 5:32:00 AM, 9/24/2024 9:32:00 AM, 10.3291816711426
9/24/2024 5:33:00 AM, 9/24/2024 9:33:00 AM, 9.69503307342529
9/24/2024 5:34:00 AM, 9/24/2024 9:34:00 AM, 10.0347814559937
9/24/2024 5:35:00 AM, 9/24/2024 9:35:00 AM, 9.99185752868652
9/24/2024 5:36:00 AM, 9/24/2024 9:36:00 AM, 10.3395824432373
9/24/2024 5:37:00 AM, 9/24/2024 9:37:00 AM, 10.5443487167358
9/24/2024 5:38:00 AM, 9/24/2024 9:38:00 AM, 10.5522537231445
9/24/2024 5:39:00 AM, 9/24/2024 9:39:00 AM, 10.6172151565552
9/24/2024 5:40:00 AM, 9/24/2024 9:40:00 AM, 10.9213342666626
9/24/2024 5:41:00 AM, 9/24/2024 9:41:00 AM, 16.1234111785889
9/24/2024 5:42:00 AM, 9/24/2024 9:42:00 AM, 17.2343120574951
9/24/2024 5:43:00 AM, 9/24/2024 9:43:00 AM, 14.9944448471069
9/24/2024 5:44:00 AM, 9/24/2024 9:44:00 AM, 13.3320045471191
9/24/2024 5:45:00 AM, 9/24/2024 9:45:00 AM, 12.4743385314941
9/24/2024 5:46:00 AM, 9/24/2024 9:46:00 AM, 10.9364566802979
9/24/2024 5:47:00 AM, 9/24/2024 9:47:00 AM, 10.6586503982544
9/24/2024 5:48:00 AM, 9/24/2024 9:48:00 AM, 11.1265392303467
9/24/2024 5:49:00 AM, 9/24/2024 9:49:00 AM, 11.4785223007202
9/24/2024 5:50:00 AM, 9/24/2024 9:50:00 AM, 11.3302993774414
9/24/2024 5:51:00 AM, 9/24/2024 9:51:00 AM, 14.0948133468628
9/24/2024 5:52:00 AM, 9/24/2024 9:52:00 AM, 13.4359245300293
9/24/2024 5:53:00 AM, 9/24/2024 9:53:00 AM, 13.4359245300293
9/24/2024 5:54:00 AM, 9/24/2024 9:54:00 AM, 12.2955770492554
9/24/2024 5:55:00 AM, 9/24/2024 9:55:00 AM, 11.3736705780029
9/24/2024 5:56:00 AM, 9/24/2024 9:56:00 AM, 11.0314798355103
9/24/2024 5:57:00 AM, 9/24/2024 9:57:00 AM, 9.81249141693115
9/24/2024 5:58:00 AM, 9/24/2024 9:58:00 AM, 10.1638746261597
9/24/2024 5:59:00 AM, 9/24/2024 9:59:00 AM, 9.88990497589111
9/24/2024 6:00:00 AM, 9/24/2024 10:00:00 AM, 10.1749448776245
9/24/2024 6:01:00 AM, 9/24/2024 10:01:00 AM, 10.0730819702148
9/24/2024 6:02:00 AM, 9/24/2024 10:02:00 AM, 9.96736431121826
9/24/2024 6:03:00 AM, 9/24/2024 10:03:00 AM, 10.683557510376
9/24/2024 6:04:00 AM, 9/24/2024 10:04:00 AM, 11.1648740768433
9/24/2024 6:05:00 AM, 9/24/2024 10:05:00 AM, 10.6588373184204
9/24/2024 6:06:00 AM, 9/24/2024 10:06:00 AM, 10.5912218093872
9/24/2024 6:07:00 AM, 9/24/2024 10:07:00 AM, 11.2819347381592
9/24/2024 6:08:00 AM, 9/24/2024 10:08:00 AM, 11.7883787155151
9/24/2024 6:09:00 AM, 9/24/2024 10:09:00 AM, 10.8135890960693
9/24/2024 6:10:00 AM, 9/24/2024 10:10:00 AM, 10.4906921386719
9/24/2024 6:11:00 AM, 9/24/2024 10:11:00 AM, 10.4088020324707
9/24/2024 6:12:00 AM, 9/24/2024 10:12:00 AM, 10.4119443893433
9/24/2024 6:13:00 AM, 9/24/2024 10:13:00 AM, 10.6718521118164
9/24/2024 6:14:00 AM, 9/24/2024 10:14:00 AM, 11.3501091003418
9/24/2024 6:15:00 AM, 9/24/2024 10:15:00 AM, 10.3181066513062
9/24/2024 6:16:00 AM, 9/24/2024 10:16:00 AM, 10.1863622665405
9/24/2024 6:17:00 AM, 9/24/2024 10:17:00 AM, 9.61680603027344
9/24/2024 6:18:00 AM, 9/24/2024 10:18:00 AM, 9.52260684967041
9/24/2024 6:19:00 AM, 9/24/2024 10:19:00 AM, 10.6708850860596
9/24/2024 6:20:00 AM, 9/24/2024 10:20:00 AM, 10.4160089492798
9/24/2024 6:21:00 AM, 9/24/2024 10:21:00 AM, 10.3462257385254
9/24/2024 6:22:00 AM, 9/24/2024 10:22:00 AM, 10.3285598754883
9/24/2024 6:23:00 AM, 9/24/2024 10:23:00 AM, 10.3957223892212
9/24/2024 6:24:00 AM, 9/24/2024 10:24:00 AM, 12.8420133590698
9/24/2024 6:25:00 AM, 9/24/2024 10:25:00 AM, 14.7940073013306
9/24/2024 6:26:00 AM, 9/24/2024 10:26:00 AM, 14.2413282394409
9/24/2024 6:27:00 AM, 9/24/2024 10:27:00 AM, 14.1988754272461
9/24/2024 6:28:00 AM, 9/24/2024 10:28:00 AM, 13.5138864517212
9/24/2024 6:29:00 AM, 9/24/2024 10:29:00 AM, 13.3689374923706
9/24/2024 6:30:00 AM, 9/24/2024 10:30:00 AM, 13.4546680450439
9/24/2024 6:31:00 AM, 9/24/2024 10:31:00 AM, 13.4276094436646
9/24/2024 6:32:00 AM, 9/24/2024 10:32:00 AM, 13.350040435791
9/24/2024 6:33:00 AM, 9/24/2024 10:33:00 AM, 13.1314792633057
9/24/2024 6:34:00 AM, 9/24/2024 10:34:00 AM, 13.1200094223022
9/24/2024 6:35:00 AM, 9/24/2024 10:35:00 AM, 13.4428625106812
9/24/2024 6:36:00 AM, 9/24/2024 10:36:00 AM, 12.8341817855835
9/24/2024 6:37:00 AM, 9/24/2024 10:37:00 AM, 12.1741275787354
9/24/2024 6:38:00 AM, 9/24/2024 10:38:00 AM, 11.9000196456909
9/24/2024 6:39:00 AM, 9/24/2024 10:39:00 AM, 10.5657033920288
9/24/2024 6:40:00 AM, 9/24/2024 10:40:00 AM, 11.3365545272827
9/24/2024 6:41:00 AM, 9/24/2024 10:41:00 AM, 11.7833623886108
9/24/2024 6:42:00 AM, 9/24/2024 10:42:00 AM, 13.6737337112427
9/24/2024 6:43:00 AM, 9/24/2024 10:43:00 AM, 13.0214061737061
9/24/2024 6:44:00 AM, 9/24/2024 10:44:00 AM, 13.8083019256592
9/24/2024 6:45:00 AM, 9/24/2024 10:45:00 AM, 14.3630437850952
9/24/2024 6:46:00 AM, 9/24/2024 10:46:00 AM, 14.0665225982666
9/24/2024 6:47:00 AM, 9/24/2024 10:47:00 AM, 15.2677745819092
9/24/2024 6:48:00 AM, 9/24/2024 10:48:00 AM, 15.5680017471313
9/24/2024 6:49:00 AM, 9/24/2024 10:49:00 AM, 16.2206802368164
9/24/2024 6:50:00 AM, 9/24/2024 10:50:00 AM, 14.0795612335205
9/24/2024 6:51:00 AM, 9/24/2024 10:51:00 AM, 13.4460144042969
9/24/2024 6:52:00 AM, 9/24/2024 10:52:00 AM, 14.9795656204224
9/24/2024 6:53:00 AM, 9/24/2024 10:53:00 AM, 14.8926343917847
9/24/2024 6:54:00 AM, 9/24/2024 10:54:00 AM, 14.8926343917847
9/24/2024 6:55:00 AM, 9/24/2024 10:55:00 AM, 14.549750328064
9/24/2024 6:56:00 AM, 9/24/2024 10:56:00 AM, 14.6976985931396
9/24/2024 6:57:00 AM, 9/24/2024 10:57:00 AM, 14.6393451690674
9/24/2024 6:58:00 AM, 9/24/2024 10:58:00 AM, 15.341628074646
9/24/2024 6:59:00 AM, 9/24/2024 10:59:00 AM, 15.1651067733765
9/24/2024 7:00:00 AM, 9/24/2024 11:00:00 AM, 15.8604183197021
9/24/2024 7:01:00 AM, 9/24/2024 11:01:00 AM, 16.8131828308105
9/24/2024 7:02:00 AM, 9/24/2024 11:02:00 AM, 16.9556999206543
9/24/2024 7:03:00 AM, 9/24/2024 11:03:00 AM, 16.9120807647705
9/24/2024 7:04:00 AM, 9/24/2024 11:04:00 AM, 16.6925220489502
9/24/2024 7:05:00 AM, 9/24/2024 11:05:00 AM, 16.4734439849854
9/24/2024 7:06:00 AM, 9/24/2024 11:06:00 AM, 15.3358726501465
9/24/2024 7:07:00 AM, 9/24/2024 11:07:00 AM, 14.8899812698364
9/24/2024 7:08:00 AM, 9/24/2024 11:08:00 AM, 15.8010530471802
9/24/2024 7:09:00 AM, 9/24/2024 11:09:00 AM, 15.7577753067017
9/24/2024 7:10:00 AM, 9/24/2024 11:10:00 AM, 15.9252347946167
9/24/2024 7:11:00 AM, 9/24/2024 11:11:00 AM, 17.0231075286865
9/24/2024 7:12:00 AM, 9/24/2024 11:12:00 AM, 17.3098125457764
9/24/2024 7:13:00 AM, 9/24/2024 11:13:00 AM, 17.5047206878662
9/24/2024 7:14:00 AM, 9/24/2024 11:14:00 AM, 17.4172630310059
9/24/2024 7:15:00 AM, 9/24/2024 11:15:00 AM, 17.1026191711426
9/24/2024 7:16:00 AM, 9/24/2024 11:16:00 AM, 17.8386745452881
9/24/2024 7:17:00 AM, 9/24/2024 11:17:00 AM, 18.9083461761475
9/24/2024 7:18:00 AM, 9/24/2024 11:18:00 AM, 18.7664184570313
9/24/2024 7:19:00 AM, 9/24/2024 11:19:00 AM, 18.6573944091797
9/24/2024 7:20:00 AM, 9/24/2024 11:20:00 AM, 19.067497253418
9/24/2024 7:21:00 AM, 9/24/2024 11:21:00 AM, 19.6942195892334
9/24/2024 7:22:00 AM, 9/24/2024 11:22:00 AM, 19.3484020233154
9/24/2024 7:23:00 AM, 9/24/2024 11:23:00 AM, 20.783597946167
9/24/2024 7:24:00 AM, 9/24/2024 11:24:00 AM, 20.4625968933105
9/24/2024 7:25:00 AM, 9/24/2024 11:25:00 AM, 20.7287006378174
9/24/2024 7:26:00 AM, 9/24/2024 11:26:00 AM, 20.9081859588623
9/24/2024 7:27:00 AM, 9/24/2024 11:27:00 AM, 20.6775455474854
9/24/2024 7:28:00 AM, 9/24/2024 11:28:00 AM, 20.59401512146
9/24/2024 7:29:00 AM, 9/24/2024 11:29:00 AM, 19.6553573608398
9/24/2024 7:30:00 AM, 9/24/2024 11:30:00 AM, 19.7084197998047
9/24/2024 7:31:00 AM, 9/24/2024 11:31:00 AM, 19.9823989868164
9/24/2024 7:32:00 AM, 9/24/2024 11:32:00 AM, 19.9116706848145
9/24/2024 7:33:00 AM, 9/24/2024 11:33:00 AM, 20.1453189849854
9/24/2024 7:34:00 AM, 9/24/2024 11:34:00 AM, 19.9942264556885
9/24/2024 7:35:00 AM, 9/24/2024 11:35:00 AM, 20.242036819458
9/24/2024 7:36:00 AM, 9/24/2024 11:36:00 AM, 21.0334796905518
9/24/2024 7:37:00 AM, 9/24/2024 11:37:00 AM, 21.1168117523193
9/24/2024 7:38:00 AM, 9/24/2024 11:38:00 AM, 20.8619289398193
9/24/2024 7:39:00 AM, 9/24/2024 11:39:00 AM, 20.3522529602051
9/24/2024 7:40:00 AM, 9/24/2024 11:40:00 AM, 19.7249870300293
9/24/2024 7:41:00 AM, 9/24/2024 11:41:00 AM, 19.0457935333252
9/24/2024 7:42:00 AM, 9/24/2024 11:42:00 AM, 18.3698787689209
9/24/2024 7:43:00 AM, 9/24/2024 11:43:00 AM, 18.3300857543945
9/24/2024 7:44:00 AM, 9/24/2024 11:44:00 AM, 18.0988006591797
9/24/2024 7:45:00 AM, 9/24/2024 11:45:00 AM, 17.7733306884766
9/24/2024 7:46:00 AM, 9/24/2024 11:46:00 AM, 17.9358654022217
9/24/2024 7:47:00 AM, 9/24/2024 11:47:00 AM, 17.8995571136475
9/24/2024 7:48:00 AM, 9/24/2024 11:48:00 AM, 17.8959140777588
9/24/2024 7:49:00 AM, 9/24/2024 11:49:00 AM, 17.7577285766602
9/24/2024 7:50:00 AM, 9/24/2024 11:50:00 AM, 17.7965126037598
9/24/2024 7:51:00 AM, 9/24/2024 11:51:00 AM, 18.0495643615723
9/24/2024 7:52:00 AM, 9/24/2024 11:52:00 AM, 17.4365348815918
9/24/2024 7:53:00 AM, 9/24/2024 11:53:00 AM, 17.373851776123
9/24/2024 7:54:00 AM, 9/24/2024 11:54:00 AM, 17.245080947876
9/24/2024 7:55:00 AM, 9/24/2024 11:55:00 AM, 17.245080947876
9/24/2024 7:56:00 AM, 9/24/2024 11:56:00 AM, 17.3617076873779
9/24/2024 7:57:00 AM, 9/24/2024 11:57:00 AM, 17.8650379180908
9/24/2024 7:58:00 AM, 9/24/2024 11:58:00 AM, 17.6855659484863
9/24/2024 7:59:00 AM, 9/24/2024 11:59:00 AM, 17.9723949432373
9/24/2024 8:00:00 AM, 9/24/2024 12:00:00 PM, 17.3701877593994
9/24/2024 8:01:00 AM, 9/24/2024 12:01:00 PM, 17.4379615783691
9/24/2024 8:02:00 AM, 9/24/2024 12:02:00 PM, 17.4748306274414
9/24/2024 8:03:00 AM, 9/24/2024 12:03:00 PM, 19.0752735137939
9/24/2024 8:04:00 AM, 9/24/2024 12:04:00 PM, 18.6143932342529
9/24/2024 8:05:00 AM, 9/24/2024 12:05:00 PM, 19.3537635803223
9/24/2024 8:06:00 AM, 9/24/2024 12:06:00 PM, 18.2366466522217
9/24/2024 8:07:00 AM, 9/24/2024 12:07:00 PM, 17.8759021759033
9/24/2024 8:08:00 AM, 9/24/2024 12:08:00 PM, 17.2070999145508
9/24/2024 8:09:00 AM, 9/24/2024 12:09:00 PM, 17.0911121368408
9/24/2024 8:10:00 AM, 9/24/2024 12:10:00 PM, 17.335807800293
9/24/2024 8:11:00 AM, 9/24/2024 12:11:00 PM, 17.701847076416
9/24/2024 8:12:00 AM, 9/24/2024 12:12:00 PM, 17.8372325897217
9/24/2024 8:13:00 AM, 9/24/2024 12:13:00 PM, 17.3443183898926
9/24/2024 8:14:00 AM, 9/24/2024 12:14:00 PM, 17.0993824005127
9/24/2024 8:15:00 AM, 9/24/2024 12:15:00 PM, 16.639368057251
9/24/2024 8:16:00 AM, 9/24/2024 12:16:00 PM, 17.1979713439941
9/24/2024 8:17:00 AM, 9/24/2024 12:17:00 PM, 17.6443119049072
9/24/2024 8:18:00 AM, 9/24/2024 12:18:00 PM, 18.7202033996582
9/24/2024 8:19:00 AM, 9/24/2024 12:19:00 PM, 18.0417671203613
9/24/2024 8:20:00 AM, 9/24/2024 12:20:00 PM, 18.2318897247314
9/24/2024 8:21:00 AM, 9/24/2024 12:21:00 PM, 18.9501819610596
9/24/2024 8:22:00 AM, 9/24/2024 12:22:00 PM, 18.9486465454102
9/24/2024 8:23:00 AM, 9/24/2024 12:23:00 PM, 16.2659015655518
9/24/2024 8:24:00 AM, 9/24/2024 12:24:00 PM, 14.8404912948608
9/24/2024 8:25:00 AM, 9/24/2024 12:25:00 PM, 14.0121603012085
9/24/2024 8:26:00 AM, 9/24/2024 12:26:00 PM, 14.4766883850098
9/24/2024 8:27:00 AM, 9/24/2024 12:27:00 PM, 14.4304895401001
9/24/2024 8:28:00 AM, 9/24/2024 12:28:00 PM, 14.3099775314331
9/24/2024 8:29:00 AM, 9/24/2024 12:29:00 PM, 14.4534015655518
9/24/2024 8:30:00 AM, 9/24/2024 12:30:00 PM, 14.4208307266235
9/24/2024 8:31:00 AM, 9/24/2024 12:31:00 PM, 12.8321952819824
9/24/2024 8:32:00 AM, 9/24/2024 12:32:00 PM, 14.1143341064453
9/24/2024 8:33:00 AM, 9/24/2024 12:33:00 PM, 14.3551979064941
9/24/2024 8:34:00 AM, 9/24/2024 12:34:00 PM, 13.926399230957
9/24/2024 8:35:00 AM, 9/24/2024 12:35:00 PM, 13.515251159668
9/24/2024 8:36:00 AM, 9/24/2024 12:36:00 PM, 12.9819145202637
9/24/2024 8:37:00 AM, 9/24/2024 12:37:00 PM, 13.2750816345215
9/24/2024 8:38:00 AM, 9/24/2024 12:38:00 PM, 13.9497489929199
9/24/2024 8:39:00 AM, 9/24/2024 12:39:00 PM, 13.72705078125
9/24/2024 8:40:00 AM, 9/24/2024 12:40:00 PM, 14.3371095657349
9/24/2024 8:41:00 AM, 9/24/2024 12:41:00 PM, 11.6823091506958
9/24/2024 8:42:00 AM, 9/24/2024 12:42:00 PM, 11.4807586669922
9/24/2024 8:43:00 AM, 9/24/2024 12:43:00 PM, 11.7980985641479
9/24/2024 8:44:00 AM, 9/24/2024 12:44:00 PM, 11.9158992767334
9/24/2024 8:45:00 AM, 9/24/2024 12:45:00 PM, 11.6169958114624
9/24/2024 8:46:00 AM, 9/24/2024 12:46:00 PM, 11.4364652633667
9/24/2024 8:47:00 AM, 9/24/2024 12:47:00 PM, 11.3036108016968
9/24/2024 8:48:00 AM, 9/24/2024 12:48:00 PM, 11.5998888015747
9/24/2024 8:49:00 AM, 9/24/2024 12:49:00 PM, 12.3126201629639
9/24/2024 8:50:00 AM, 9/24/2024 12:50:00 PM, 13.7725353240967
9/24/2024 8:51:00 AM, 9/24/2024 12:51:00 PM, 11.8771543502808
9/24/2024 8:52:00 AM, 9/24/2024 12:52:00 PM, 14.7880992889404
9/24/2024 8:53:00 AM, 9/24/2024 12:53:00 PM, 13.8035707473755
9/24/2024 8:54:00 AM, 9/24/2024 12:54:00 PM, 12.7237949371338
9/24/2024 8:55:00 AM, 9/24/2024 12:55:00 PM, 12.500036239624
9/24/2024 8:56:00 AM, 9/24/2024 12:56:00 PM, 12.500036239624
9/24/2024 8:57:00 AM, 9/24/2024 12:57:00 PM, 12.4195699691772
9/24/2024 8:58:00 AM, 9/24/2024 12:58:00 PM, 11.382173538208
9/24/2024 8:59:00 AM, 9/24/2024 12:59:00 PM, 11.0867528915405
9/24/2024 9:00:00 AM, 9/24/2024 1:00:00 PM, 10.5244026184082
9/24/2024 9:01:00 AM, 9/24/2024 1:01:00 PM, 11.0903120040894
9/24/2024 9:02:00 AM, 9/24/2024 1:02:00 PM, 10.5954036712646
9/24/2024 9:03:00 AM, 9/24/2024 1:03:00 PM, 10.541675567627
9/24/2024 9:04:00 AM, 9/24/2024 1:04:00 PM, 10.9369087219238
9/24/2024 9:05:00 AM, 9/24/2024 1:05:00 PM, 10.8143491744995
9/24/2024 9:06:00 AM, 9/24/2024 1:06:00 PM, 10.4157047271729
9/24/2024 9:07:00 AM, 9/24/2024 1:07:00 PM, 10.7076683044434
9/24/2024 9:08:00 AM, 9/24/2024 1:08:00 PM, 11.2506542205811
9/24/2024 9:09:00 AM, 9/24/2024 1:09:00 PM, 11.627251625061
9/24/2024 9:10:00 AM, 9/24/2024 1:10:00 PM, 11.8611373901367
9/24/2024 9:11:00 AM, 9/24/2024 1:11:00 PM, 11.3446474075317
9/24/2024 9:12:00 AM, 9/24/2024 1:12:00 PM, 12.3214349746704
9/24/2024 9:13:00 AM, 9/24/2024 1:13:00 PM, 11.8958539962769
9/24/2024 9:14:00 AM, 9/24/2024 1:14:00 PM, 10.1901540756226
9/24/2024 9:15:00 AM, 9/24/2024 1:15:00 PM, 10.9065675735474
9/24/2024 9:16:00 AM, 9/24/2024 1:16:00 PM, 10.7967014312744
9/24/2024 9:17:00 AM, 9/24/2024 1:17:00 PM, 10.9733028411865
9/24/2024 9:18:00 AM, 9/24/2024 1:18:00 PM, 11.4838409423828
9/24/2024 9:19:00 AM, 9/24/2024 1:19:00 PM, 11.6500568389893
9/24/2024 9:20:00 AM, 9/24/2024 1:20:00 PM, 11.682336807251
9/24/2024 9:21:00 AM, 9/24/2024 1:21:00 PM, 12.3872995376587
9/24/2024 9:22:00 AM, 9/24/2024 1:22:00 PM, 12.9397315979004
9/24/2024 9:23:00 AM, 9/24/2024 1:23:00 PM, 13.2011318206787
9/24/2024 9:24:00 AM, 9/24/2024 1:24:00 PM, 13.5416240692139
9/24/2024 9:25:00 AM, 9/24/2024 1:25:00 PM, 13.0640478134155
9/24/2024 9:26:00 AM, 9/24/2024 1:26:00 PM, 13.7312850952148
9/24/2024 9:27:00 AM, 9/24/2024 1:27:00 PM, 13.8794746398926
9/24/2024 9:28:00 AM, 9/24/2024 1:28:00 PM, 13.7809686660767
9/24/2024 9:29:00 AM, 9/24/2024 1:29:00 PM, 13.7978277206421
9/24/2024 9:30:00 AM, 9/24/2024 1:30:00 PM, 12.7407932281494
9/24/2024 9:31:00 AM, 9/24/2024 1:31:00 PM, 13.2079935073853
9/24/2024 9:32:00 AM, 9/24/2024 1:32:00 PM, 14.0958242416382
9/24/2024 9:33:00 AM, 9/24/2024 1:33:00 PM, 13.423716545105
9/24/2024 9:34:00 AM, 9/24/2024 1:34:00 PM, 13.0147590637207
9/24/2024 9:35:00 AM, 9/24/2024 1:35:00 PM, 13.0834503173828
9/24/2024 9:36:00 AM, 9/24/2024 1:36:00 PM, 15.7109670639038
9/24/2024 9:37:00 AM, 9/24/2024 1:37:00 PM, 14.3943090438843
9/24/2024 9:38:00 AM, 9/24/2024 1:38:00 PM, 10.9235649108887
9/24/2024 9:39:00 AM, 9/24/2024 1:39:00 PM, 12.5369682312012
9/24/2024 9:40:00 AM, 9/24/2024 1:40:00 PM, 10.7274789810181
9/24/2024 9:41:00 AM, 9/24/2024 1:41:00 PM, 10.2214918136597
9/24/2024 9:42:00 AM, 9/24/2024 1:42:00 PM, 10.1280155181885
9/24/2024 9:43:00 AM, 9/24/2024 1:43:00 PM, 10.5349807739258
9/24/2024 9:44:00 AM, 9/24/2024 1:44:00 PM, 10.7557287216187
9/24/2024 9:45:00 AM, 9/24/2024 1:45:00 PM, 11.1445302963257
9/24/2024 9:46:00 AM, 9/24/2024 1:46:00 PM, 12.7337102890015
9/24/2024 9:47:00 AM, 9/24/2024 1:47:00 PM, 13.0260629653931
9/24/2024 9:48:00 AM, 9/24/2024 1:48:00 PM, 12.2882738113403
9/24/2024 9:49:00 AM, 9/24/2024 1:49:00 PM, 12.7491188049316
9/24/2024 9:50:00 AM, 9/24/2024 1:50:00 PM, 11.8913545608521
9/24/2024 9:51:00 AM, 9/24/2024 1:51:00 PM, 11.4887638092041
9/24/2024 9:52:00 AM, 9/24/2024 1:52:00 PM, 11.2615938186646
9/24/2024 9:53:00 AM, 9/24/2024 1:53:00 PM, 10.8158073425293
9/24/2024 9:54:00 AM, 9/24/2024 1:54:00 PM, 10.946813583374
9/24/2024 9:55:00 AM, 9/24/2024 1:55:00 PM, 10.2472543716431
9/24/2024 9:56:00 AM, 9/24/2024 1:56:00 PM, 9.93842124938965
9/24/2024 9:57:00 AM, 9/24/2024 1:57:00 PM, 9.93842124938965
9/24/2024 9:58:00 AM, 9/24/2024 1:58:00 PM, 9.93842124938965
9/24/2024 9:59:00 AM, 9/24/2024 1:59:00 PM, 10.3832206726074
9/24/2024 10:00:00 AM, 9/24/2024 2:00:00 PM, 10.0759925842285
9/24/2024 10:01:00 AM, 9/24/2024 2:01:00 PM, 11.1778526306152
9/24/2024 10:02:00 AM, 9/24/2024 2:02:00 PM, 10.4737367630005
9/24/2024 10:03:00 AM, 9/24/2024 2:03:00 PM, 10.1366195678711
9/24/2024 10:04:00 AM, 9/24/2024 2:04:00 PM, 11.8060417175293
9/24/2024 10:05:00 AM, 9/24/2024 2:05:00 PM, 11.973690032959
9/24/2024 10:06:00 AM, 9/24/2024 2:06:00 PM, 11.9958600997925
9/24/2024 10:07:00 AM, 9/24/2024 2:07:00 PM, 12.3042869567871
9/24/2024 10:08:00 AM, 9/24/2024 2:08:00 PM, 11.505838394165
9/24/2024 10:09:00 AM, 9/24/2024 2:09:00 PM, 10.2412757873535
9/24/2024 10:10:00 AM, 9/24/2024 2:10:00 PM, 10.4127035140991
9/24/2024 10:11:00 AM, 9/24/2024 2:11:00 PM, 10.4321746826172
9/24/2024 10:12:00 AM, 9/24/2024 2:12:00 PM, 9.8741283416748
9/24/2024 10:13:00 AM, 9/24/2024 2:13:00 PM, 9.73380661010742
9/24/2024 10:14:00 AM, 9/24/2024 2:14:00 PM, 10.5007667541504
9/24/2024 10:15:00 AM, 9/24/2024 2:15:00 PM, 10.8607492446899
9/24/2024 10:16:00 AM, 9/24/2024 2:16:00 PM, 9.74588394165039
9/24/2024 10:17:00 AM, 9/24/2024 2:17:00 PM, 10.3335914611816
9/24/2024 10:18:00 AM, 9/24/2024 2:18:00 PM, 10.2530183792114
9/24/2024 10:19:00 AM, 9/24/2024 2:19:00 PM, 9.84159374237061
9/24/2024 10:20:00 AM, 9/24/2024 2:20:00 PM, 10.156153678894
9/24/2024 10:21:00 AM, 9/24/2024 2:21:00 PM, 10.568621635437
9/24/2024 10:22:00 AM, 9/24/2024 2:22:00 PM, 10.1902637481689
9/24/2024 10:23:00 AM, 9/24/2024 2:23:00 PM, 10.4826908111572
9/24/2024 10:24:00 AM, 9/24/2024 2:24:00 PM, 10.8359746932983
9/24/2024 10:25:00 AM, 9/24/2024 2:25:00 PM, 10.6434555053711
9/24/2024 10:26:00 AM, 9/24/2024 2:26:00 PM, 13.2162742614746
9/24/2024 10:27:00 AM, 9/24/2024 2:27:00 PM, 10.6794519424438
9/24/2024 10:28:00 AM, 9/24/2024 2:28:00 PM, 12.4265413284302
9/24/2024 10:29:00 AM, 9/24/2024 2:29:00 PM, 11.9618806838989
9/24/2024 10:30:00 AM, 9/24/2024 2:30:00 PM, 10.7892665863037
9/24/2024 10:31:00 AM, 9/24/2024 2:31:00 PM, 11.2931537628174
9/24/2024 10:32:00 AM, 9/24/2024 2:32:00 PM, 11.6129455566406
9/24/2024 10:33:00 AM, 9/24/2024 2:33:00 PM, 12.0672731399536
9/24/2024 10:34:00 AM, 9/24/2024 2:34:00 PM, 10.3229637145996
9/24/2024 10:35:00 AM, 9/24/2024 2:35:00 PM, 10.241530418396
9/24/2024 10:36:00 AM, 9/24/2024 2:36:00 PM, 9.26450157165527
9/24/2024 10:37:00 AM, 9/24/2024 2:37:00 PM, 8.80275630950928
9/24/2024 10:38:00 AM, 9/24/2024 2:38:00 PM, 8.14906120300293
9/24/2024 10:39:00 AM, 9/24/2024 2:39:00 PM, 6.80866098403931
9/24/2024 10:40:00 AM, 9/24/2024 2:40:00 PM, 8.96294498443604
9/24/2024 10:41:00 AM, 9/24/2024 2:41:00 PM, 9.13288116455078
9/24/2024 10:42:00 AM, 9/24/2024 2:42:00 PM, 8.13823223114014
9/24/2024 10:43:00 AM, 9/24/2024 2:43:00 PM, 7.45916938781738
9/24/2024 10:44:00 AM, 9/24/2024 2:44:00 PM, 7.93201494216919
9/24/2024 10:45:00 AM, 9/24/2024 2:45:00 PM, 7.37482786178589
9/24/2024 10:46:00 AM, 9/24/2024 2:46:00 PM, 6.93539381027222
9/24/2024 10:47:00 AM, 9/24/2024 2:47:00 PM, 6.36834859848022
9/24/2024 10:48:00 AM, 9/24/2024 2:48:00 PM, 5.99423313140869
9/24/2024 10:49:00 AM, 9/24/2024 2:49:00 PM, 5.75409936904907
9/24/2024 10:50:00 AM, 9/24/2024 2:50:00 PM, 6.0901837348938
9/24/2024 10:51:00 AM, 9/24/2024 2:51:00 PM, 6.4622802734375
9/24/2024 10:52:00 AM, 9/24/2024 2:52:00 PM, 7.0357871055603
9/24/2024 10:53:00 AM, 9/24/2024 2:53:00 PM, 6.63131952285767
9/24/2024 10:54:00 AM, 9/24/2024 2:54:00 PM, 6.52815008163452
9/24/2024 10:55:00 AM, 9/24/2024 2:55:00 PM, 6.69521331787109
9/24/2024 10:56:00 AM, 9/24/2024 2:56:00 PM, 6.80396032333374
9/24/2024 10:57:00 AM, 9/24/2024 2:57:00 PM, 5.91502475738525
9/24/2024 10:58:00 AM, 9/24/2024 2:58:00 PM, 5.89186477661133
9/24/2024 10:59:00 AM, 9/24/2024 2:59:00 PM, 5.89186477661133
9/24/2024 11:00:00 AM, 9/24/2024 3:00:00 PM, 5.41506910324097
9/24/2024 11:01:00 AM, 9/24/2024 3:01:00 PM, 4.6803936958313
9/24/2024 11:02:00 AM, 9/24/2024 3:02:00 PM, 5.02540349960327
9/24/2024 11:03:00 AM, 9/24/2024 3:03:00 PM, 4.84434461593628
9/24/2024 11:04:00 AM, 9/24/2024 3:04:00 PM, 6.75201225280762
9/24/2024 11:05:00 AM, 9/24/2024 3:05:00 PM, 6.3696608543396
9/24/2024 11:06:00 AM, 9/24/2024 3:06:00 PM, 7.2811336517334
9/24/2024 11:07:00 AM, 9/24/2024 3:07:00 PM, 7.01150703430176
9/24/2024 11:08:00 AM, 9/24/2024 3:08:00 PM, 6.11483430862427
9/24/2024 11:09:00 AM, 9/24/2024 3:09:00 PM, 6.53051900863647
9/24/2024 11:10:00 AM, 9/24/2024 3:10:00 PM, 6.39595079421997
9/24/2024 11:11:00 AM, 9/24/2024 3:11:00 PM, 6.24642276763916
9/24/2024 11:12:00 AM, 9/24/2024 3:12:00 PM, 6.5750527381897
9/24/2024 11:13:00 AM, 9/24/2024 3:13:00 PM, 6.89656400680542
9/24/2024 11:14:00 AM, 9/24/2024 3:14:00 PM, 6.23221969604492
9/24/2024 11:15:00 AM, 9/24/2024 3:15:00 PM, 6.48779392242432
9/24/2024 11:16:00 AM, 9/24/2024 3:16:00 PM, 5.95892286300659
9/24/2024 11:17:00 AM, 9/24/2024 3:17:00 PM, 6.2708592414856
9/24/2024 11:18:00 AM, 9/24/2024 3:18:00 PM, 6.65710926055908
9/24/2024 11:19:00 AM, 9/24/2024 3:19:00 PM, 6.91700410842896
9/24/2024 11:20:00 AM, 9/24/2024 3:20:00 PM, 6.12154722213745
9/24/2024 11:21:00 AM, 9/24/2024 3:21:00 PM, 5.26987791061401
9/24/2024 11:22:00 AM, 9/24/2024 3:22:00 PM, 4.71602964401245
9/24/2024 11:23:00 AM, 9/24/2024 3:23:00 PM, 5.33179569244385
9/24/2024 11:24:00 AM, 9/24/2024 3:24:00 PM, 5.25042343139648
9/24/2024 11:25:00 AM, 9/24/2024 3:25:00 PM, 4.45964574813843
9/24/2024 11:26:00 AM, 9/24/2024 3:26:00 PM, 4.56050300598145
9/24/2024 11:27:00 AM, 9/24/2024 3:27:00 PM, 5.00710487365723
9/24/2024 11:28:00 AM, 9/24/2024 3:28:00 PM, 4.90849256515503
9/24/2024 11:29:00 AM, 9/24/2024 3:29:00 PM, 4.69143009185791
9/24/2024 11:30:00 AM, 9/24/2024 3:30:00 PM, 4.11924886703491
9/24/2024 11:31:00 AM, 9/24/2024 3:31:00 PM, 4.22199821472168
9/24/2024 11:32:00 AM, 9/24/2024 3:32:00 PM, 3.95425868034363
9/24/2024 11:33:00 AM, 9/24/2024 3:33:00 PM, 4.31011056900024
9/24/2024 11:34:00 AM, 9/24/2024 3:34:00 PM, 5.23133516311646
9/24/2024 11:35:00 AM, 9/24/2024 3:35:00 PM, 5.56080532073975
9/24/2024 11:36:00 AM, 9/24/2024 3:36:00 PM, 5.63729572296143
9/24/2024 11:37:00 AM, 9/24/2024 3:37:00 PM, 5.92778730392456
9/24/2024 11:38:00 AM, 9/24/2024 3:38:00 PM, 6.47380065917969
9/24/2024 11:39:00 AM, 9/24/2024 3:39:00 PM, 6.54351663589478
9/24/2024 11:40:00 AM, 9/24/2024 3:40:00 PM, 6.7869701385498
9/24/2024 11:41:00 AM, 9/24/2024 3:41:00 PM, 4.98824071884155
9/24/2024 11:42:00 AM, 9/24/2024 3:42:00 PM, 6.21135663986206
9/24/2024 11:43:00 AM, 9/24/2024 3:43:00 PM, 6.3970422744751
9/24/2024 11:44:00 AM, 9/24/2024 3:44:00 PM, 6.82339525222778
9/24/2024 11:45:00 AM, 9/24/2024 3:45:00 PM, 5.6813383102417
9/24/2024 11:46:00 AM, 9/24/2024 3:46:00 PM, 5.15949726104736
9/24/2024 11:47:00 AM, 9/24/2024 3:47:00 PM, 5.03971481323242
9/24/2024 11:48:00 AM, 9/24/2024 3:48:00 PM, 4.67688941955566
9/24/2024 11:49:00 AM, 9/24/2024 3:49:00 PM, 6.3701343536377
9/24/2024 11:50:00 AM, 9/24/2024 3:50:00 PM, 5.18616771697998
9/24/2024 11:51:00 AM, 9/24/2024 3:51:00 PM, 5.2345142364502
9/24/2024 11:52:00 AM, 9/24/2024 3:52:00 PM, 5.28443765640259
9/24/2024 11:53:00 AM, 9/24/2024 3:53:00 PM, 4.58388376235962
9/24/2024 11:54:00 AM, 9/24/2024 3:54:00 PM, 4.70909976959229
9/24/2024 11:55:00 AM, 9/24/2024 3:55:00 PM, 5.12056398391724
9/24/2024 11:56:00 AM, 9/24/2024 3:56:00 PM, 5.74010324478149
9/24/2024 11:57:00 AM, 9/24/2024 3:57:00 PM, 4.14500093460083
9/24/2024 11:58:00 AM, 9/24/2024 3:58:00 PM, 3.83793520927429
9/24/2024 11:59:00 AM, 9/24/2024 3:59:00 PM, 3.9210364818573
9/24/2024 12:00:00 PM, 9/24/2024 4:00:00 PM, 3.9210364818573
9/24/2024 12:01:00 PM, 9/24/2024 4:01:00 PM, 4.22055149078369
9/24/2024 12:02:00 PM, 9/24/2024 4:02:00 PM, 7.19707202911377
9/24/2024 12:03:00 PM, 9/24/2024 4:03:00 PM, 6.87457084655762
9/24/2024 12:04:00 PM, 9/24/2024 4:04:00 PM, 4.77675771713257
9/24/2024 12:05:00 PM, 9/24/2024 4:05:00 PM, 4.95681047439575
9/24/2024 12:06:00 PM, 9/24/2024 4:06:00 PM, 4.16056060791016
9/24/2024 12:07:00 PM, 9/24/2024 4:07:00 PM, 4.61200523376465
9/24/2024 12:08:00 PM, 9/24/2024 4:08:00 PM, 4.18271255493164
9/24/2024 12:09:00 PM, 9/24/2024 4:09:00 PM, 4.34701919555664
9/24/2024 12:10:00 PM, 9/24/2024 4:10:00 PM, 4.00545787811279
9/24/2024 12:11:00 PM, 9/24/2024 4:11:00 PM, 4.71621179580688
9/24/2024 12:12:00 PM, 9/24/2024 4:12:00 PM, 5.78723096847534
9/24/2024 12:13:00 PM, 9/24/2024 4:13:00 PM, 4.80329895019531
9/24/2024 12:14:00 PM, 9/24/2024 4:14:00 PM, 3.90730690956116
9/24/2024 12:15:00 PM, 9/24/2024 4:15:00 PM, 4.49019289016724
9/24/2024 12:16:00 PM, 9/24/2024 4:16:00 PM, 5.26941156387329
9/24/2024 12:17:00 PM, 9/24/2024 4:17:00 PM, 4.43009185791016
9/24/2024 12:18:00 PM, 9/24/2024 4:18:00 PM, 4.19138097763062
9/24/2024 12:19:00 PM, 9/24/2024 4:19:00 PM, 4.41626262664795
9/24/2024 12:20:00 PM, 9/24/2024 4:20:00 PM, 4.02965068817139
9/24/2024 12:21:00 PM, 9/24/2024 4:21:00 PM, 3.75687074661255
9/24/2024 12:22:00 PM, 9/24/2024 4:22:00 PM, 8.20343399047852
9/24/2024 12:23:00 PM, 9/24/2024 4:23:00 PM, 7.68320941925049
9/24/2024 12:24:00 PM, 9/24/2024 4:24:00 PM, 5.02571153640747
9/24/2024 12:25:00 PM, 9/24/2024 4:25:00 PM, 13.0481309890747
9/24/2024 12:26:00 PM, 9/24/2024 4:26:00 PM, 5.68471193313599
9/24/2024 12:27:00 PM, 9/24/2024 4:27:00 PM, 5.82667970657349
9/24/2024 12:28:00 PM, 9/24/2024 4:28:00 PM, 5.23946523666382
9/24/2024 12:29:00 PM, 9/24/2024 4:29:00 PM, 4.46580839157104
9/24/2024 12:30:00 PM, 9/24/2024 4:30:00 PM, 4.28864192962646
9/24/2024 12:31:00 PM, 9/24/2024 4:31:00 PM, 4.43804502487183
9/24/2024 12:32:00 PM, 9/24/2024 4:32:00 PM, 4.88214683532715
9/24/2024 12:33:00 PM, 9/24/2024 4:33:00 PM, 5.57758903503418
9/24/2024 12:34:00 PM, 9/24/2024 4:34:00 PM, 5.49026441574097
9/24/2024 12:35:00 PM, 9/24/2024 4:35:00 PM, 5.10085344314575
9/24/2024 12:36:00 PM, 9/24/2024 4:36:00 PM, 3.91351270675659
9/24/2024 12:37:00 PM, 9/24/2024 4:37:00 PM, 3.8122193813324
9/24/2024 12:38:00 PM, 9/24/2024 4:38:00 PM, 3.79833507537842
9/24/2024 12:39:00 PM, 9/24/2024 4:39:00 PM, 3.93843746185303
9/24/2024 12:40:00 PM, 9/24/2024 4:40:00 PM, 4.21437549591064
9/24/2024 12:41:00 PM, 9/24/2024 4:41:00 PM, 4.91043758392334
9/24/2024 12:42:00 PM, 9/24/2024 4:42:00 PM, 4.97120904922485
9/24/2024 12:43:00 PM, 9/24/2024 4:43:00 PM, 5.0648021697998
9/24/2024 12:44:00 PM, 9/24/2024 4:44:00 PM, 5.2933554649353
9/24/2024 12:45:00 PM, 9/24/2024 4:45:00 PM, 3.9671573638916
9/24/2024 12:46:00 PM, 9/24/2024 4:46:00 PM, 2.99986791610718
9/24/2024 12:47:00 PM, 9/24/2024 4:47:00 PM, 3.27610659599304
9/24/2024 12:48:00 PM, 9/24/2024 4:48:00 PM, 3.67696499824524
9/24/2024 12:49:00 PM, 9/24/2024 4:49:00 PM, 4.25714683532715
9/24/2024 12:50:00 PM, 9/24/2024 4:50:00 PM, 3.7992377281189
9/24/2024 12:51:00 PM, 9/24/2024 4:51:00 PM, 3.90008163452148
9/24/2024 12:52:00 PM, 9/24/2024 4:52:00 PM, 4.04932117462158
9/24/2024 12:53:00 PM, 9/24/2024 4:53:00 PM, 5.22322511672974
9/24/2024 12:54:00 PM, 9/24/2024 4:54:00 PM, 4.92284154891968
9/24/2024 12:55:00 PM, 9/24/2024 4:55:00 PM, 5.08855104446411
9/24/2024 12:56:00 PM, 9/24/2024 4:56:00 PM, 5.04456615447998
9/24/2024 12:57:00 PM, 9/24/2024 4:57:00 PM, 4.4485239982605
9/24/2024 12:58:00 PM, 9/24/2024 4:58:00 PM, 3.88770174980164
9/24/2024 12:59:00 PM, 9/24/2024 4:59:00 PM, 4.42111873626709
9/24/2024 1:00:00 PM, 9/24/2024 5:00:00 PM, 4.30468416213989
9/24/2024 1:01:00 PM, 9/24/2024 5:01:00 PM, 4.30468416213989
9/24/2024 1:02:00 PM, 9/24/2024 5:02:00 PM, 3.27405714988708
9/24/2024 1:03:00 PM, 9/24/2024 5:03:00 PM, 3.56700420379639
9/24/2024 1:04:00 PM, 9/24/2024 5:04:00 PM, 3.59270906448364
9/24/2024 1:05:00 PM, 9/24/2024 5:05:00 PM, 3.47644543647766
9/24/2024 1:06:00 PM, 9/24/2024 5:06:00 PM, 4.00820922851562
9/24/2024 1:07:00 PM, 9/24/2024 5:07:00 PM, 4.34458017349243
9/24/2024 1:08:00 PM, 9/24/2024 5:08:00 PM, 5.29191064834595
9/24/2024 1:09:00 PM, 9/24/2024 5:09:00 PM, 5.39080572128296
9/24/2024 1:10:00 PM, 9/24/2024 5:10:00 PM, 5.64289093017578
9/24/2024 1:11:00 PM, 9/24/2024 5:11:00 PM, 5.60684633255005
9/24/2024 1:12:00 PM, 9/24/2024 5:12:00 PM, 3.68543028831482
9/24/2024 1:13:00 PM, 9/24/2024 5:13:00 PM, 4.5312647819519
9/24/2024 1:14:00 PM, 9/24/2024 5:14:00 PM, 5.26271200180054
9/24/2024 1:15:00 PM, 9/24/2024 5:15:00 PM, 5.05249881744385
9/24/2024 1:16:00 PM, 9/24/2024 5:16:00 PM, 4.68717241287231
9/24/2024 1:17:00 PM, 9/24/2024 5:17:00 PM, 6.09107732772827
9/24/2024 1:18:00 PM, 9/24/2024 5:18:00 PM, 5.29517126083374
9/24/2024 1:19:00 PM, 9/24/2024 5:19:00 PM, 4.56290054321289
9/24/2024 1:20:00 PM, 9/24/2024 5:20:00 PM, 5.00667333602905
9/24/2024 1:21:00 PM, 9/24/2024 5:21:00 PM, 7.66949701309204
9/24/2024 1:22:00 PM, 9/24/2024 5:22:00 PM, 6.061194896698
9/24/2024 1:23:00 PM, 9/24/2024 5:23:00 PM, 5.78630304336548
9/24/2024 1:24:00 PM, 9/24/2024 5:24:00 PM, 4.46679782867432
9/24/2024 1:25:00 PM, 9/24/2024 5:25:00 PM, 4.57337284088135
9/24/2024 1:26:00 PM, 9/24/2024 5:26:00 PM, 4.60856485366821
9/24/2024 1:27:00 PM, 9/24/2024 5:27:00 PM, 4.72559261322021
9/24/2024 1:28:00 PM, 9/24/2024 5:28:00 PM, 3.52593350410461
9/24/2024 1:29:00 PM, 9/24/2024 5:29:00 PM, 3.59642100334167
9/24/2024 1:30:00 PM, 9/24/2024 5:30:00 PM, 5.9924693107605
9/24/2024 1:31:00 PM, 9/24/2024 5:31:00 PM, 6.53304243087769
9/24/2024 1:32:00 PM, 9/24/2024 5:32:00 PM, 4.52813053131104
9/24/2024 1:33:00 PM, 9/24/2024 5:33:00 PM, 3.79029965400696
9/24/2024 1:34:00 PM, 9/24/2024 5:34:00 PM, 3.91231369972229
9/24/2024 1:35:00 PM, 9/24/2024 5:35:00 PM, 4.1904149055481
9/24/2024 1:36:00 PM, 9/24/2024 5:36:00 PM, 6.81781053543091
9/24/2024 1:37:00 PM, 9/24/2024 5:37:00 PM, 5.64951467514038
9/24/2024 1:38:00 PM, 9/24/2024 5:38:00 PM, 4.56719923019409
9/24/2024 1:39:00 PM, 9/24/2024 5:39:00 PM, 5.25236845016479
9/24/2024 1:40:00 PM, 9/24/2024 5:40:00 PM, 6.08087491989136
9/24/2024 1:41:00 PM, 9/24/2024 5:41:00 PM, 6.43435621261597
9/24/2024 1:42:00 PM, 9/24/2024 5:42:00 PM, 7.10065841674805
9/24/2024 1:43:00 PM, 9/24/2024 5:43:00 PM, 6.35421657562256
9/24/2024 1:44:00 PM, 9/24/2024 5:44:00 PM, 8.47199153900146
9/24/2024 1:45:00 PM, 9/24/2024 5:45:00 PM, 7.03326559066772
9/24/2024 1:46:00 PM, 9/24/2024 5:46:00 PM, 6.42203283309937
9/24/2024 1:47:00 PM, 9/24/2024 5:47:00 PM, 5.94090986251831
9/24/2024 1:48:00 PM, 9/24/2024 5:48:00 PM, 3.7691125869751
9/24/2024 1:49:00 PM, 9/24/2024 5:49:00 PM, 3.7515275478363
9/24/2024 1:50:00 PM, 9/24/2024 5:50:00 PM, 4.08580684661865
9/24/2024 1:51:00 PM, 9/24/2024 5:51:00 PM, 4.26440191268921
9/24/2024 1:52:00 PM, 9/24/2024 5:52:00 PM, 8.12334823608398
9/24/2024 1:53:00 PM, 9/24/2024 5:53:00 PM, 8.61534786224365
9/24/2024 1:54:00 PM, 9/24/2024 5:54:00 PM, 4.74379539489746
9/24/2024 1:55:00 PM, 9/24/2024 5:55:00 PM, 4.89552879333496
9/24/2024 1:56:00 PM, 9/24/2024 5:56:00 PM, 5.14510059356689
9/24/2024 1:57:00 PM, 9/24/2024 5:57:00 PM, 5.44348382949829
9/24/2024 1:58:00 PM, 9/24/2024 5:58:00 PM, 8.55495929718018
9/24/2024 1:59:00 PM, 9/24/2024 5:59:00 PM, 7.96551609039307
9/24/2024 2:00:00 PM, 9/24/2024 6:00:00 PM, 6.24012184143066
9/24/2024 2:01:00 PM, 9/24/2024 6:01:00 PM, 6.43857860565186
9/24/2024 2:02:00 PM, 9/24/2024 6:02:00 PM, 6.43857860565186
9/24/2024 2:03:00 PM, 9/24/2024 6:03:00 PM, 6.54635906219482
9/24/2024 2:04:00 PM, 9/24/2024 6:04:00 PM, 7.14236307144165
9/24/2024 2:05:00 PM, 9/24/2024 6:05:00 PM, 5.53373670578003
9/24/2024 2:06:00 PM, 9/24/2024 6:06:00 PM, 5.5583233833313
9/24/2024 2:07:00 PM, 9/24/2024 6:07:00 PM, 5.30212545394897
9/24/2024 2:08:00 PM, 9/24/2024 6:08:00 PM, 5.17264032363892
9/24/2024 2:09:00 PM, 9/24/2024 6:09:00 PM, 4.57115840911865
9/24/2024 2:10:00 PM, 9/24/2024 6:10:00 PM, 4.76257133483887
9/24/2024 2:11:00 PM, 9/24/2024 6:11:00 PM, 5.35070180892944
9/24/2024 2:12:00 PM, 9/24/2024 6:12:00 PM, 4.65700960159302
9/24/2024 2:13:00 PM, 9/24/2024 6:13:00 PM, 4.58750534057617
9/24/2024 2:14:00 PM, 9/24/2024 6:14:00 PM, 4.22401475906372
9/24/2024 2:15:00 PM, 9/24/2024 6:15:00 PM, 4.51050329208374
9/24/2024 2:16:00 PM, 9/24/2024 6:16:00 PM, 6.30135202407837
9/24/2024 2:17:00 PM, 9/24/2024 6:17:00 PM, 7.52822256088257
9/24/2024 2:18:00 PM, 9/24/2024 6:18:00 PM, 9.25579071044922
9/24/2024 2:19:00 PM, 9/24/2024 6:19:00 PM, 5.4593939781189
9/24/2024 2:20:00 PM, 9/24/2024 6:20:00 PM, 5.88227128982544
9/24/2024 2:21:00 PM, 9/24/2024 6:21:00 PM, 5.78120136260986
9/24/2024 2:22:00 PM, 9/24/2024 6:22:00 PM, 5.43805074691772
9/24/2024 2:23:00 PM, 9/24/2024 6:23:00 PM, 5.09283304214478
9/24/2024 2:24:00 PM, 9/24/2024 6:24:00 PM, 6.2216796875
9/24/2024 2:25:00 PM, 9/24/2024 6:25:00 PM, 6.10551881790161
9/24/2024 2:26:00 PM, 9/24/2024 6:26:00 PM, 4.60686159133911
9/24/2024 2:27:00 PM, 9/24/2024 6:27:00 PM, 4.92942047119141
9/24/2024 2:28:00 PM, 9/24/2024 6:28:00 PM, 4.87858104705811
9/24/2024 2:29:00 PM, 9/24/2024 6:29:00 PM, 5.49879455566406
9/24/2024 2:30:00 PM, 9/24/2024 6:30:00 PM, 5.98901605606079
9/24/2024 2:31:00 PM, 9/24/2024 6:31:00 PM, 6.00327205657959
9/24/2024 2:32:00 PM, 9/24/2024 6:32:00 PM, 6.24995946884155
9/24/2024 2:33:00 PM, 9/24/2024 6:33:00 PM, 6.59926748275757
9/24/2024 2:34:00 PM, 9/24/2024 6:34:00 PM, 6.64181613922119
9/24/2024 2:35:00 PM, 9/24/2024 6:35:00 PM, 7.4190559387207
9/24/2024 2:36:00 PM, 9/24/2024 6:36:00 PM, 6.50665616989136
9/24/2024 2:37:00 PM, 9/24/2024 6:37:00 PM, 5.58394622802734
9/24/2024 2:38:00 PM, 9/24/2024 6:38:00 PM, 7.3085150718689
9/24/2024 2:39:00 PM, 9/24/2024 6:39:00 PM, 4.6415228843689
9/24/2024 2:40:00 PM, 9/24/2024 6:40:00 PM, 5.05405473709106
9/24/2024 2:41:00 PM, 9/24/2024 6:41:00 PM, 4.50875568389893
9/24/2024 2:42:00 PM, 9/24/2024 6:42:00 PM, 3.83317160606384
9/24/2024 2:43:00 PM, 9/24/2024 6:43:00 PM, 4.14515352249146
9/24/2024 2:44:00 PM, 9/24/2024 6:44:00 PM, 5.04739046096802
9/24/2024 2:45:00 PM, 9/24/2024 6:45:00 PM, 10.8990955352783
9/24/2024 2:46:00 PM, 9/24/2024 6:46:00 PM, 7.37196969985962
9/24/2024 2:47:00 PM, 9/24/2024 6:47:00 PM, 4.67319250106812
9/24/2024 2:48:00 PM, 9/24/2024 6:48:00 PM, 4.36352396011353
9/24/2024 2:49:00 PM, 9/24/2024 6:49:00 PM, 4.5534029006958
9/24/2024 2:50:00 PM, 9/24/2024 6:50:00 PM, 3.94309163093567
9/24/2024 2:51:00 PM, 9/24/2024 6:51:00 PM, 4.02259826660156
9/24/2024 2:52:00 PM, 9/24/2024 6:52:00 PM, 3.68783354759216
9/24/2024 2:53:00 PM, 9/24/2024 6:53:00 PM, 3.65492033958435
9/24/2024 2:54:00 PM, 9/24/2024 6:54:00 PM, 4.01269817352295
9/24/2024 2:55:00 PM, 9/24/2024 6:55:00 PM, 4.4548978805542
9/24/2024 2:56:00 PM, 9/24/2024 6:56:00 PM, 4.24496126174927
9/24/2024 2:57:00 PM, 9/24/2024 6:57:00 PM, 4.29895162582397
9/24/2024 2:58:00 PM, 9/24/2024 6:58:00 PM, 4.63356828689575
9/24/2024 2:59:00 PM, 9/24/2024 6:59:00 PM, 4.77842235565186
9/24/2024 3:00:00 PM, 9/24/2024 7:00:00 PM, 3.84973478317261
9/24/2024 3:01:00 PM, 9/24/2024 7:01:00 PM, 4.35204029083252
9/24/2024 3:02:00 PM, 9/24/2024 7:02:00 PM, 4.20792531967163
9/24/2024 3:03:00 PM, 9/24/2024 7:03:00 PM, 4.20792531967163
9/24/2024 3:04:00 PM, 9/24/2024 7:04:00 PM, 4.51011943817139
9/24/2024 3:05:00 PM, 9/24/2024 7:05:00 PM, 3.64451599121094
9/24/2024 3:06:00 PM, 9/24/2024 7:06:00 PM, 4.57623481750488
9/24/2024 3:07:00 PM, 9/24/2024 7:07:00 PM, 4.57068777084351
9/24/2024 3:08:00 PM, 9/24/2024 7:08:00 PM, 4.3081750869751
9/24/2024 3:09:00 PM, 9/24/2024 7:09:00 PM, 4.6776704788208
9/24/2024 3:10:00 PM, 9/24/2024 7:10:00 PM, 5.56620788574219
9/24/2024 3:11:00 PM, 9/24/2024 7:11:00 PM, 5.40893220901489
9/24/2024 3:12:00 PM, 9/24/2024 7:12:00 PM, 5.47974824905396
9/24/2024 3:13:00 PM, 9/24/2024 7:13:00 PM, 5.55805492401123
9/24/2024 3:14:00 PM, 9/24/2024 7:14:00 PM, 4.99202108383179
9/24/2024 3:15:00 PM, 9/24/2024 7:15:00 PM, 5.74246883392334
9/24/2024 3:16:00 PM, 9/24/2024 7:16:00 PM, 6.28936290740967
9/24/2024 3:17:00 PM, 9/24/2024 7:17:00 PM, 6.21945476531982
9/24/2024 3:18:00 PM, 9/24/2024 7:18:00 PM, 6.14337778091431
9/24/2024 3:19:00 PM, 9/24/2024 7:19:00 PM, 6.16541862487793
9/24/2024 3:20:00 PM, 9/24/2024 7:20:00 PM, 6.55168628692627
9/24/2024 3:21:00 PM, 9/24/2024 7:21:00 PM, 7.10559034347534
9/24/2024 3:22:00 PM, 9/24/2024 7:22:00 PM, 6.34985494613647
9/24/2024 3:23:00 PM, 9/24/2024 7:23:00 PM, 7.04437255859375
9/24/2024 3:24:00 PM, 9/24/2024 7:24:00 PM, 6.89816474914551
9/24/2024 3:25:00 PM, 9/24/2024 7:25:00 PM, 6.3777813911438
9/24/2024 3:26:00 PM, 9/24/2024 7:26:00 PM, 7.21059465408325
9/24/2024 3:27:00 PM, 9/24/2024 7:27:00 PM, 7.6334342956543
9/24/2024 3:28:00 PM, 9/24/2024 7:28:00 PM, 8.48653411865234
9/24/2024 3:29:00 PM, 9/24/2024 7:29:00 PM, 7.82377815246582
9/24/2024 3:30:00 PM, 9/24/2024 7:30:00 PM, 4.74179744720459
9/24/2024 3:31:00 PM, 9/24/2024 7:31:00 PM, 5.85345602035522
9/24/2024 3:32:00 PM, 9/24/2024 7:32:00 PM, 5.720374584198
9/24/2024 3:33:00 PM, 9/24/2024 7:33:00 PM, 5.90690183639526
9/24/2024 3:34:00 PM, 9/24/2024 7:34:00 PM, 6.66284608840942
9/24/2024 3:35:00 PM, 9/24/2024 7:35:00 PM, 7.23269653320312
9/24/2024 3:36:00 PM, 9/24/2024 7:36:00 PM, 7.49167585372925
9/24/2024 3:37:00 PM, 9/24/2024 7:37:00 PM, 5.94902801513672
9/24/2024 3:38:00 PM, 9/24/2024 7:38:00 PM, 6.42888355255127
9/24/2024 3:39:00 PM, 9/24/2024 7:39:00 PM, 5.86520671844482
9/24/2024 3:40:00 PM, 9/24/2024 7:40:00 PM, 6.00936555862427
9/24/2024 3:41:00 PM, 9/24/2024 7:41:00 PM, 6.03094816207886
9/24/2024 3:42:00 PM, 9/24/2024 7:42:00 PM, 8.0879077911377
9/24/2024 3:43:00 PM, 9/24/2024 7:43:00 PM, 6.32548999786377
9/24/2024 3:44:00 PM, 9/24/2024 7:44:00 PM, 4.79749155044556
9/24/2024 3:45:00 PM, 9/24/2024 7:45:00 PM, 5.95301914215088
9/24/2024 3:46:00 PM, 9/24/2024 7:46:00 PM, 5.68561363220215
9/24/2024 3:47:00 PM, 9/24/2024 7:47:00 PM, 5.28301334381104
9/24/2024 3:48:00 PM, 9/24/2024 7:48:00 PM, 5.37599086761475
9/24/2024 3:49:00 PM, 9/24/2024 7:49:00 PM, 5.87175464630127
9/24/2024 3:50:00 PM, 9/24/2024 7:50:00 PM, 5.78303194046021
9/24/2024 3:51:00 PM, 9/24/2024 7:51:00 PM, 5.76792478561401
9/24/2024 3:52:00 PM, 9/24/2024 7:52:00 PM, 5.02308130264282
9/24/2024 3:53:00 PM, 9/24/2024 7:53:00 PM, 5.37437629699707
9/24/2024 3:54:00 PM, 9/24/2024 7:54:00 PM, 5.35381841659546
9/24/2024 3:55:00 PM, 9/24/2024 7:55:00 PM, 5.7911810874939
9/24/2024 3:56:00 PM, 9/24/2024 7:56:00 PM, 5.57531547546387
9/24/2024 3:57:00 PM, 9/24/2024 7:57:00 PM, 6.08936023712158
9/24/2024 3:58:00 PM, 9/24/2024 7:58:00 PM, 5.84090662002563
9/24/2024 3:59:00 PM, 9/24/2024 7:59:00 PM, 5.42940855026245
9/24/2024 4:00:00 PM, 9/24/2024 8:00:00 PM, 4.49654340744019
9/24/2024 4:01:00 PM, 9/24/2024 8:01:00 PM, 3.74338245391846
9/24/2024 4:02:00 PM, 9/24/2024 8:02:00 PM, 4.85555934906006
9/24/2024 4:03:00 PM, 9/24/2024 8:03:00 PM, 5.85895967483521
9/24/2024 4:04:00 PM, 9/24/2024 8:04:00 PM, 5.85895967483521
9/24/2024 4:05:00 PM, 9/24/2024 8:05:00 PM, 5.52110385894775
9/24/2024 4:06:00 PM, 9/24/2024 8:06:00 PM, 4.77740335464478
9/24/2024 4:07:00 PM, 9/24/2024 8:07:00 PM, 5.13476324081421
9/24/2024 4:08:00 PM, 9/24/2024 8:08:00 PM, 5.75141334533691
9/24/2024 4:09:00 PM, 9/24/2024 8:09:00 PM, 6.56747341156006
9/24/2024 4:10:00 PM, 9/24/2024 8:10:00 PM, 8.35443878173828
9/24/2024 4:11:00 PM, 9/24/2024 8:11:00 PM, 6.8831901550293
9/24/2024 4:12:00 PM, 9/24/2024 8:12:00 PM, 6.65598011016846
9/24/2024 4:13:00 PM, 9/24/2024 8:13:00 PM, 6.78850269317627
9/24/2024 4:14:00 PM, 9/24/2024 8:14:00 PM, 5.2024564743042
9/24/2024 4:15:00 PM, 9/24/2024 8:15:00 PM, 4.81184673309326
9/24/2024 4:16:00 PM, 9/24/2024 8:16:00 PM, 3.92028951644897
9/24/2024 4:17:00 PM, 9/24/2024 8:17:00 PM, 3.80034136772156
9/24/2024 4:18:00 PM, 9/24/2024 8:18:00 PM, 3.755619764328
9/24/2024 4:19:00 PM, 9/24/2024 8:19:00 PM, 4.36603832244873
9/24/2024 4:20:00 PM, 9/24/2024 8:20:00 PM, 5.56878519058228
9/24/2024 4:21:00 PM, 9/24/2024 8:21:00 PM, 6.07311916351318
9/24/2024 4:22:00 PM, 9/24/2024 8:22:00 PM, 6.58386659622192
9/24/2024 4:23:00 PM, 9/24/2024 8:23:00 PM, 6.01560258865356
9/24/2024 4:24:00 PM, 9/24/2024 8:24:00 PM, 6.2441349029541
9/24/2024 4:25:00 PM, 9/24/2024 8:25:00 PM, 5.78510808944702
9/24/2024 4:26:00 PM, 9/24/2024 8:26:00 PM, 5.67410373687744
9/24/2024 4:27:00 PM, 9/24/2024 8:27:00 PM, 5.808030128479
9/24/2024 4:28:00 PM, 9/24/2024 8:28:00 PM, 6.77154588699341
9/24/2024 4:29:00 PM, 9/24/2024 8:29:00 PM, 7.65009212493896
9/24/2024 4:30:00 PM, 9/24/2024 8:30:00 PM, 7.57023000717163
9/24/2024 4:31:00 PM, 9/24/2024 8:31:00 PM, 7.78216075897217
9/24/2024 4:32:00 PM, 9/24/2024 8:32:00 PM, 7.38353443145752
9/24/2024 4:33:00 PM, 9/24/2024 8:33:00 PM, 6.53125524520874
9/24/2024 4:34:00 PM, 9/24/2024 8:34:00 PM, 6.43230009078979
9/24/2024 4:35:00 PM, 9/24/2024 8:35:00 PM, 7.08821630477905
9/24/2024 4:36:00 PM, 9/24/2024 8:36:00 PM, 7.74903345108032
9/24/2024 4:37:00 PM, 9/24/2024 8:37:00 PM, 8.56419086456299
9/24/2024 4:38:00 PM, 9/24/2024 8:38:00 PM, 9.56538391113281
9/24/2024 4:39:00 PM, 9/24/2024 8:39:00 PM, 9.63461303710937
9/24/2024 4:40:00 PM, 9/24/2024 8:40:00 PM, 9.48665428161621
9/24/2024 4:41:00 PM, 9/24/2024 8:41:00 PM, 7.43225812911987
9/24/2024 4:42:00 PM, 9/24/2024 8:42:00 PM, 7.13210201263428
9/24/2024 4:43:00 PM, 9/24/2024 8:43:00 PM, 5.8740496635437
9/24/2024 4:44:00 PM, 9/24/2024 8:44:00 PM, 6.01099109649658
9/24/2024 4:45:00 PM, 9/24/2024 8:45:00 PM, 5.37336778640747
9/24/2024 4:46:00 PM, 9/24/2024 8:46:00 PM, 5.60255575180054
9/24/2024 4:47:00 PM, 9/24/2024 8:47:00 PM, 6.57471609115601
9/24/2024 4:48:00 PM, 9/24/2024 8:48:00 PM, 5.70947027206421
9/24/2024 4:49:00 PM, 9/24/2024 8:49:00 PM, 4.93824243545532
9/24/2024 4:50:00 PM, 9/24/2024 8:50:00 PM, 4.42111921310425
9/24/2024 4:51:00 PM, 9/24/2024 8:51:00 PM, 4.76005125045776
9/24/2024 4:52:00 PM, 9/24/2024 8:52:00 PM, 4.68785715103149
9/24/2024 4:53:00 PM, 9/24/2024 8:53:00 PM, 5.68434190750122
9/24/2024 4:54:00 PM, 9/24/2024 8:54:00 PM, 6.95434999465942
9/24/2024 4:55:00 PM, 9/24/2024 8:55:00 PM, 7.39248847961426
9/24/2024 4:56:00 PM, 9/24/2024 8:56:00 PM, 5.88037729263306
9/24/2024 4:57:00 PM, 9/24/2024 8:57:00 PM, 5.58578538894653
9/24/2024 4:58:00 PM, 9/24/2024 8:58:00 PM, 6.04596757888794
9/24/2024 4:59:00 PM, 9/24/2024 8:59:00 PM, 6.74816131591797
9/24/2024 5:00:00 PM, 9/24/2024 9:00:00 PM, 6.82251071929932
9/24/2024 5:01:00 PM, 9/24/2024 9:01:00 PM, 7.32009792327881
9/24/2024 5:02:00 PM, 9/24/2024 9:02:00 PM, 6.95366954803467
9/24/2024 5:03:00 PM, 9/24/2024 9:03:00 PM, 5.6959285736084
9/24/2024 5:04:00 PM, 9/24/2024 9:04:00 PM, 6.24619722366333
9/24/2024 5:05:00 PM, 9/24/2024 9:05:00 PM, 6.24619722366333
9/24/2024 5:06:00 PM, 9/24/2024 9:06:00 PM, 6.15849733352661
9/24/2024 5:07:00 PM, 9/24/2024 9:07:00 PM, 5.71419191360474
9/24/2024 5:08:00 PM, 9/24/2024 9:08:00 PM, 6.18758201599121
9/24/2024 5:09:00 PM, 9/24/2024 9:09:00 PM, 6.9947304725647
9/24/2024 5:10:00 PM, 9/24/2024 9:10:00 PM, 8.29302883148193
9/24/2024 5:11:00 PM, 9/24/2024 9:11:00 PM, 9.1804141998291
9/24/2024 5:12:00 PM, 9/24/2024 9:12:00 PM, 9.5234260559082
9/24/2024 5:13:00 PM, 9/24/2024 9:13:00 PM, 8.64531421661377
9/24/2024 5:14:00 PM, 9/24/2024 9:14:00 PM, 7.64370250701904
9/24/2024 5:15:00 PM, 9/24/2024 9:15:00 PM, 6.16501092910767
9/24/2024 5:16:00 PM, 9/24/2024 9:16:00 PM, 4.83644247055054
9/24/2024 5:17:00 PM, 9/24/2024 9:17:00 PM, 5.44477605819702
9/24/2024 5:18:00 PM, 9/24/2024 9:18:00 PM, 5.52009201049805
9/24/2024 5:19:00 PM, 9/24/2024 9:19:00 PM, 7.32221603393555
9/24/2024 5:20:00 PM, 9/24/2024 9:20:00 PM, 7.31863164901733
9/24/2024 5:21:00 PM, 9/24/2024 9:21:00 PM, 8.11513710021973
9/24/2024 5:22:00 PM, 9/24/2024 9:22:00 PM, 8.77914714813232
9/24/2024 5:23:00 PM, 9/24/2024 9:23:00 PM, 8.21304893493652
9/24/2024 5:24:00 PM, 9/24/2024 9:24:00 PM, 7.88262176513672
9/24/2024 5:25:00 PM, 9/24/2024 9:25:00 PM, 4.70058488845825
9/24/2024 5:26:00 PM, 9/24/2024 9:26:00 PM, 5.28001403808594
9/24/2024 5:27:00 PM, 9/24/2024 9:27:00 PM, 5.80468320846558
9/24/2024 5:28:00 PM, 9/24/2024 9:28:00 PM, 4.75249195098877
9/24/2024 5:29:00 PM, 9/24/2024 9:29:00 PM, 5.01195764541626
9/24/2024 5:30:00 PM, 9/24/2024 9:30:00 PM, 5.84890651702881
9/24/2024 5:31:00 PM, 9/24/2024 9:31:00 PM, 5.52190351486206
9/24/2024 5:32:00 PM, 9/24/2024 9:32:00 PM, 5.82367897033691
9/24/2024 5:33:00 PM, 9/24/2024 9:33:00 PM, 6.02400970458984
9/24/2024 5:34:00 PM, 9/24/2024 9:34:00 PM, 6.60588598251343
9/24/2024 5:35:00 PM, 9/24/2024 9:35:00 PM, 6.59699583053589
9/24/2024 5:36:00 PM, 9/24/2024 9:36:00 PM, 6.7116961479187
9/24/2024 5:37:00 PM, 9/24/2024 9:37:00 PM, 7.91807413101196
9/24/2024 5:38:00 PM, 9/24/2024 9:38:00 PM, 6.24235820770264
9/24/2024 5:39:00 PM, 9/24/2024 9:39:00 PM, 5.60302495956421
9/24/2024 5:40:00 PM, 9/24/2024 9:40:00 PM, 5.73584032058716
9/24/2024 5:41:00 PM, 9/24/2024 9:41:00 PM, 5.59392881393433
9/24/2024 5:42:00 PM, 9/24/2024 9:42:00 PM, 5.89673805236816
9/24/2024 5:43:00 PM, 9/24/2024 9:43:00 PM, 5.11252307891846
9/24/2024 5:44:00 PM, 9/24/2024 9:44:00 PM, 5.81298065185547
9/24/2024 5:45:00 PM, 9/24/2024 9:45:00 PM, 5.93802452087402
9/24/2024 5:46:00 PM, 9/24/2024 9:46:00 PM, 6.02473449707031
9/24/2024 5:47:00 PM, 9/24/2024 9:47:00 PM, 6.65640592575073
9/24/2024 5:48:00 PM, 9/24/2024 9:48:00 PM, 8.06141662597656
9/24/2024 5:49:00 PM, 9/24/2024 9:49:00 PM, 7.16181802749634
9/24/2024 5:50:00 PM, 9/24/2024 9:50:00 PM, 7.38130807876587
9/24/2024 5:51:00 PM, 9/24/2024 9:51:00 PM, 7.8381814956665
9/24/2024 5:52:00 PM, 9/24/2024 9:52:00 PM, 8.64676284790039
9/24/2024 5:53:00 PM, 9/24/2024 9:53:00 PM, 15.1214809417725
9/24/2024 5:54:00 PM, 9/24/2024 9:54:00 PM, 9.98265933990479
9/24/2024 5:55:00 PM, 9/24/2024 9:55:00 PM, 8.25203895568848
9/24/2024 5:56:00 PM, 9/24/2024 9:56:00 PM, 7.34084463119507
9/24/2024 5:57:00 PM, 9/24/2024 9:57:00 PM, 7.87958431243896
9/24/2024 5:58:00 PM, 9/24/2024 9:58:00 PM, 8.30815505981445
9/24/2024 5:59:00 PM, 9/24/2024 9:59:00 PM, 6.50411176681519
9/24/2024 6:00:00 PM, 9/24/2024 10:00:00 PM, 7.83562088012695
9/24/2024 6:01:00 PM, 9/24/2024 10:01:00 PM, 8.3441276550293
9/24/2024 6:02:00 PM, 9/24/2024 10:02:00 PM, 9.00617790222168
9/24/2024 6:03:00 PM, 9/24/2024 10:03:00 PM, 8.82997608184814
9/24/2024 6:04:00 PM, 9/24/2024 10:04:00 PM, 9.28975296020508
9/24/2024 6:05:00 PM, 9/24/2024 10:05:00 PM, 9.56781768798828
9/24/2024 6:06:00 PM, 9/24/2024 10:06:00 PM, 9.56781768798828
9/24/2024 6:07:00 PM, 9/24/2024 10:07:00 PM, 9.52373600006104
9/24/2024 6:08:00 PM, 9/24/2024 10:08:00 PM, 8.42246055603027
9/24/2024 6:09:00 PM, 9/24/2024 10:09:00 PM, 11.7531356811523
9/24/2024 6:10:00 PM, 9/24/2024 10:10:00 PM, 7.45791149139404
9/24/2024 6:11:00 PM, 9/24/2024 10:11:00 PM, 7.06286096572876
9/24/2024 6:12:00 PM, 9/24/2024 10:12:00 PM, 8.42384338378906
9/24/2024 6:13:00 PM, 9/24/2024 10:13:00 PM, 6.19138526916504
9/24/2024 6:14:00 PM, 9/24/2024 10:14:00 PM, 10.4845962524414
9/24/2024 6:15:00 PM, 9/24/2024 10:15:00 PM, 15.2079162597656
9/24/2024 6:16:00 PM, 9/24/2024 10:16:00 PM, 10.0532751083374
9/24/2024 6:17:00 PM, 9/24/2024 10:17:00 PM, 12.7818212509155
9/24/2024 6:18:00 PM, 9/24/2024 10:18:00 PM, 11.4256772994995
9/24/2024 6:19:00 PM, 9/24/2024 10:19:00 PM, 11.046257019043
9/24/2024 6:20:00 PM, 9/24/2024 10:20:00 PM, 9.8130931854248
9/24/2024 6:21:00 PM, 9/24/2024 10:21:00 PM, 8.99292278289795
9/24/2024 6:22:00 PM, 9/24/2024 10:22:00 PM, 9.76727294921875
9/24/2024 6:23:00 PM, 9/24/2024 10:23:00 PM, 9.46243000030518
9/24/2024 6:24:00 PM, 9/24/2024 10:24:00 PM, 9.5206241607666
9/24/2024 6:25:00 PM, 9/24/2024 10:25:00 PM, 10.7089557647705
9/24/2024 6:26:00 PM, 9/24/2024 10:26:00 PM, 8.66740608215332
9/24/2024 6:27:00 PM, 9/24/2024 10:27:00 PM, 8.85137367248535
9/24/2024 6:28:00 PM, 9/24/2024 10:28:00 PM, 8.9003324508667
9/24/2024 6:29:00 PM, 9/24/2024 10:29:00 PM, 10.0006313323975
9/24/2024 6:30:00 PM, 9/24/2024 10:30:00 PM, 10.5778970718384
9/24/2024 6:31:00 PM, 9/24/2024 10:31:00 PM, 10.769214630127
9/24/2024 6:32:00 PM, 9/24/2024 10:32:00 PM, 10.8522052764893
9/24/2024 6:33:00 PM, 9/24/2024 10:33:00 PM, 13.615083694458
9/24/2024 6:34:00 PM, 9/24/2024 10:34:00 PM, 11.254566192627
9/24/2024 6:35:00 PM, 9/24/2024 10:35:00 PM, 8.47628021240234
9/24/2024 6:36:00 PM, 9/24/2024 10:36:00 PM, 11.6570062637329
9/24/2024 6:37:00 PM, 9/24/2024 10:37:00 PM, 7.12692594528198
9/24/2024 6:38:00 PM, 9/24/2024 10:38:00 PM, 7.1331582069397
9/24/2024 6:39:00 PM, 9/24/2024 10:39:00 PM, 7.48186588287354
9/24/2024 6:40:00 PM, 9/24/2024 10:40:00 PM, 7.16435194015503
9/24/2024 6:41:00 PM, 9/24/2024 10:41:00 PM, 7.0922212600708
9/24/2024 6:42:00 PM, 9/24/2024 10:42:00 PM, 6.52093315124512
9/24/2024 6:43:00 PM, 9/24/2024 10:43:00 PM, 7.63200521469116
9/24/2024 6:44:00 PM, 9/24/2024 10:44:00 PM, 7.4128155708313
9/24/2024 6:45:00 PM, 9/24/2024 10:45:00 PM, 7.90704917907715
9/24/2024 6:46:00 PM, 9/24/2024 10:46:00 PM, 7.92400550842285
9/24/2024 6:47:00 PM, 9/24/2024 10:47:00 PM, 9.165771484375
9/24/2024 6:48:00 PM, 9/24/2024 10:48:00 PM, 8.16550159454346
9/24/2024 6:49:00 PM, 9/24/2024 10:49:00 PM, 7.24747467041016
9/24/2024 6:50:00 PM, 9/24/2024 10:50:00 PM, 7.24027681350708
9/24/2024 6:51:00 PM, 9/24/2024 10:51:00 PM, 6.97881698608398
9/24/2024 6:52:00 PM, 9/24/2024 10:52:00 PM, 7.05166482925415
9/24/2024 6:53:00 PM, 9/24/2024 10:53:00 PM, 9.32179069519043
9/24/2024 6:54:00 PM, 9/24/2024 10:54:00 PM, 7.07187509536743
9/24/2024 6:55:00 PM, 9/24/2024 10:55:00 PM, 6.56981754302979
9/24/2024 6:56:00 PM, 9/24/2024 10:56:00 PM, 6.71233654022217
9/24/2024 6:57:00 PM, 9/24/2024 10:57:00 PM, 8.59977245330811
9/24/2024 6:58:00 PM, 9/24/2024 10:58:00 PM, 7.1143684387207
9/24/2024 6:59:00 PM, 9/24/2024 10:59:00 PM, 7.35813188552856
9/24/2024 7:00:00 PM, 9/24/2024 11:00:00 PM, 8.36973476409912
9/24/2024 7:01:00 PM, 9/24/2024 11:01:00 PM, 8.73337078094482
9/24/2024 7:02:00 PM, 9/24/2024 11:02:00 PM, 8.26702976226807
9/24/2024 7:03:00 PM, 9/24/2024 11:03:00 PM, 7.82834959030151
9/24/2024 7:04:00 PM, 9/24/2024 11:04:00 PM, 7.24296617507935
9/24/2024 7:05:00 PM, 9/24/2024 11:05:00 PM, 7.83108615875244
9/24/2024 7:06:00 PM, 9/24/2024 11:06:00 PM, 7.13515520095825
9/24/2024 7:07:00 PM, 9/24/2024 11:07:00 PM, 7.13515520095825
9/24/2024 7:08:00 PM, 9/24/2024 11:08:00 PM, 7.13515520095825
9/24/2024 7:09:00 PM, 9/24/2024 11:09:00 PM, 6.63594722747803
9/24/2024 7:10:00 PM, 9/24/2024 11:10:00 PM, 5.94009351730347
9/24/2024 7:11:00 PM, 9/24/2024 11:11:00 PM, 5.87138748168945
9/24/2024 7:12:00 PM, 9/24/2024 11:12:00 PM, 6.97494173049927
9/24/2024 7:13:00 PM, 9/24/2024 11:13:00 PM, 7.99706506729126
9/24/2024 7:14:00 PM, 9/24/2024 11:14:00 PM, 7.02261161804199
9/24/2024 7:15:00 PM, 9/24/2024 11:15:00 PM, 6.92371797561646
9/24/2024 7:16:00 PM, 9/24/2024 11:16:00 PM, 7.22145700454712
9/24/2024 7:17:00 PM, 9/24/2024 11:17:00 PM, 6.90230703353882
9/24/2024 7:18:00 PM, 9/24/2024 11:18:00 PM, 6.95953893661499
9/24/2024 7:19:00 PM, 9/24/2024 11:19:00 PM, 8.40156269073486
9/24/2024 7:20:00 PM, 9/24/2024 11:20:00 PM, 10.8837356567383
9/24/2024 7:21:00 PM, 9/24/2024 11:21:00 PM, 9.63465118408203
9/24/2024 7:22:00 PM, 9/24/2024 11:22:00 PM, 8.90729236602783
9/24/2024 7:23:00 PM, 9/24/2024 11:23:00 PM, 6.8215503692627
9/24/2024 7:24:00 PM, 9/24/2024 11:24:00 PM, 7.98174142837524
9/24/2024 7:25:00 PM, 9/24/2024 11:25:00 PM, 10.0279846191406
9/24/2024 7:26:00 PM, 9/24/2024 11:26:00 PM, 9.11975002288818
9/24/2024 7:27:00 PM, 9/24/2024 11:27:00 PM, 9.29120349884033
9/24/2024 7:28:00 PM, 9/24/2024 11:28:00 PM, 8.73443126678467
9/24/2024 7:29:00 PM, 9/24/2024 11:29:00 PM, 9.1351842880249
9/24/2024 7:30:00 PM, 9/24/2024 11:30:00 PM, 9.71184158325195
9/24/2024 7:31:00 PM, 9/24/2024 11:31:00 PM, 7.79730129241943
9/24/2024 7:32:00 PM, 9/24/2024 11:32:00 PM, 7.34643888473511
9/24/2024 7:33:00 PM, 9/24/2024 11:33:00 PM, 8.08175373077393
9/24/2024 7:34:00 PM, 9/24/2024 11:34:00 PM, 8.09897804260254
9/24/2024 7:35:00 PM, 9/24/2024 11:35:00 PM, 7.91586780548096
9/24/2024 7:36:00 PM, 9/24/2024 11:36:00 PM, 6.93038702011108
9/24/2024 7:37:00 PM, 9/24/2024 11:37:00 PM, 7.18750762939453
9/24/2024 7:38:00 PM, 9/24/2024 11:38:00 PM, 8.01809978485107
9/24/2024 7:39:00 PM, 9/24/2024 11:39:00 PM, 8.80947589874268
9/24/2024 7:40:00 PM, 9/24/2024 11:40:00 PM, 10.3047475814819
9/24/2024 7:41:00 PM, 9/24/2024 11:41:00 PM, 9.83277702331543
9/24/2024 7:42:00 PM, 9/24/2024 11:42:00 PM, 8.99364566802979
9/24/2024 7:43:00 PM, 9/24/2024 11:43:00 PM, 10.3536243438721
9/24/2024 7:44:00 PM, 9/24/2024 11:44:00 PM, 9.86469650268555
9/24/2024 7:45:00 PM, 9/24/2024 11:45:00 PM, 8.78593635559082
9/24/2024 7:46:00 PM, 9/24/2024 11:46:00 PM, 8.49345970153809
9/24/2024 7:47:00 PM, 9/24/2024 11:47:00 PM, 8.0658483505249
9/24/2024 7:48:00 PM, 9/24/2024 11:48:00 PM, 6.18381071090698
9/24/2024 7:49:00 PM, 9/24/2024 11:49:00 PM, 7.82126998901367
9/24/2024 7:50:00 PM, 9/24/2024 11:50:00 PM, 6.50068092346191
9/24/2024 7:51:00 PM, 9/24/2024 11:51:00 PM, 5.975754737854
9/24/2024 7:52:00 PM, 9/24/2024 11:52:00 PM, 6.8286075592041
9/24/2024 7:53:00 PM, 9/24/2024 11:53:00 PM, 6.96065759658813
9/24/2024 7:54:00 PM, 9/24/2024 11:54:00 PM, 6.57011270523071
9/24/2024 7:55:00 PM, 9/24/2024 11:55:00 PM, 6.73110294342041
9/24/2024 7:56:00 PM, 9/24/2024 11:56:00 PM, 7.08896684646606
9/24/2024 7:57:00 PM, 9/24/2024 11:57:00 PM, 7.07386350631714
9/24/2024 7:58:00 PM, 9/24/2024 11:58:00 PM, 7.56459093093872
9/24/2024 7:59:00 PM, 9/24/2024 11:59:00 PM, 7.97906017303467
9/24/2024 8:00:00 PM, 9/25/2024 12:00:00 AM, 7.65180015563965
9/24/2024 8:01:00 PM, 9/25/2024 12:01:00 AM, 7.31198978424072
9/24/2024 8:02:00 PM, 9/25/2024 12:02:00 AM, 7.98423004150391
9/24/2024 8:03:00 PM, 9/25/2024 12:03:00 AM, 7.49286508560181
9/24/2024 8:04:00 PM, 9/25/2024 12:04:00 AM, 8.23379993438721
9/24/2024 8:05:00 PM, 9/25/2024 12:05:00 AM, 9.36370372772217
9/24/2024 8:06:00 PM, 9/25/2024 12:06:00 AM, 9.08132934570312
9/24/2024 8:07:00 PM, 9/25/2024 12:07:00 AM, 10.4890565872192
9/24/2024 8:08:00 PM, 9/25/2024 12:08:00 AM, 10.7731447219849
9/24/2024 8:09:00 PM, 9/25/2024 12:09:00 AM, 10.7731447219849
9/24/2024 8:10:00 PM, 9/25/2024 12:10:00 AM, 10.1845026016235
9/24/2024 8:11:00 PM, 9/25/2024 12:11:00 AM, 7.93745136260986
9/24/2024 8:12:00 PM, 9/25/2024 12:12:00 AM, 6.95521545410156
9/24/2024 8:13:00 PM, 9/25/2024 12:13:00 AM, 6.69781112670898
9/24/2024 8:14:00 PM, 9/25/2024 12:14:00 AM, 6.49075651168823
9/24/2024 8:15:00 PM, 9/25/2024 12:15:00 AM, 6.69990682601929
9/24/2024 8:16:00 PM, 9/25/2024 12:16:00 AM, 7.06449317932129
9/24/2024 8:17:00 PM, 9/25/2024 12:17:00 AM, 6.76025581359863
9/24/2024 8:18:00 PM, 9/25/2024 12:18:00 AM, 6.01414585113525
9/24/2024 8:19:00 PM, 9/25/2024 12:19:00 AM, 7.7081995010376
9/24/2024 8:20:00 PM, 9/25/2024 12:20:00 AM, 6.89668369293213
9/24/2024 8:21:00 PM, 9/25/2024 12:21:00 AM, 7.16555309295654
9/24/2024 8:22:00 PM, 9/25/2024 12:22:00 AM, 7.59480810165405
9/24/2024 8:23:00 PM, 9/25/2024 12:23:00 AM, 8.39033985137939
9/24/2024 8:24:00 PM, 9/25/2024 12:24:00 AM, 8.71901798248291
9/24/2024 8:25:00 PM, 9/25/2024 12:25:00 AM, 8.53243637084961
9/24/2024 8:26:00 PM, 9/25/2024 12:26:00 AM, 7.31022500991821
9/24/2024 8:27:00 PM, 9/25/2024 12:27:00 AM, 7.84958839416504
9/24/2024 8:28:00 PM, 9/25/2024 12:28:00 AM, 7.89276552200317
9/24/2024 8:29:00 PM, 9/25/2024 12:29:00 AM, 7.35055017471313
9/24/2024 8:30:00 PM, 9/25/2024 12:30:00 AM, 6.19917345046997
9/24/2024 8:31:00 PM, 9/25/2024 12:31:00 AM, 6.04165506362915
9/24/2024 8:32:00 PM, 9/25/2024 12:32:00 AM, 6.67085075378418
9/24/2024 8:33:00 PM, 9/25/2024 12:33:00 AM, 6.80843544006348
9/24/2024 8:34:00 PM, 9/25/2024 12:34:00 AM, 6.86448287963867
9/24/2024 8:35:00 PM, 9/25/2024 12:35:00 AM, 6.47707271575928
9/24/2024 8:36:00 PM, 9/25/2024 12:36:00 AM, 6.25397491455078
9/24/2024 8:37:00 PM, 9/25/2024 12:37:00 AM, 6.25970697402954
9/24/2024 8:38:00 PM, 9/25/2024 12:38:00 AM, 6.47491216659546
9/24/2024 8:39:00 PM, 9/25/2024 12:39:00 AM, 7.11741161346436
9/24/2024 8:40:00 PM, 9/25/2024 12:40:00 AM, 7.36198377609253
9/24/2024 8:41:00 PM, 9/25/2024 12:41:00 AM, 7.60059309005737
9/24/2024 8:42:00 PM, 9/25/2024 12:42:00 AM, 8.01634883880615
9/24/2024 8:43:00 PM, 9/25/2024 12:43:00 AM, 9.08928680419922
9/24/2024 8:44:00 PM, 9/25/2024 12:44:00 AM, 8.52058982849121
9/24/2024 8:45:00 PM, 9/25/2024 12:45:00 AM, 6.87185955047607
9/24/2024 8:46:00 PM, 9/25/2024 12:46:00 AM, 6.42845249176025
9/24/2024 8:47:00 PM, 9/25/2024 12:47:00 AM, 6.75243186950684
9/24/2024 8:48:00 PM, 9/25/2024 12:48:00 AM, 6.94020652770996
9/24/2024 8:49:00 PM, 9/25/2024 12:49:00 AM, 7.50559949874878
9/24/2024 8:50:00 PM, 9/25/2024 12:50:00 AM, 8.17295074462891
9/24/2024 8:51:00 PM, 9/25/2024 12:51:00 AM, 7.41821908950806
9/24/2024 8:52:00 PM, 9/25/2024 12:52:00 AM, 7.18481683731079
9/24/2024 8:53:00 PM, 9/25/2024 12:53:00 AM, 7.4273829460144
9/24/2024 8:54:00 PM, 9/25/2024 12:54:00 AM, 7.9525408744812
9/24/2024 8:55:00 PM, 9/25/2024 12:55:00 AM, 7.70699167251587
9/24/2024 8:56:00 PM, 9/25/2024 12:56:00 AM, 9.48928642272949
9/24/2024 8:57:00 PM, 9/25/2024 12:57:00 AM, 8.99481868743896
9/24/2024 8:58:00 PM, 9/25/2024 12:58:00 AM, 6.09160614013672
9/24/2024 8:59:00 PM, 9/25/2024 12:59:00 AM, 5.518226146698
9/24/2024 9:00:00 PM, 9/25/2024 1:00:00 AM, 4.45251274108887
9/24/2024 9:01:00 PM, 9/25/2024 1:01:00 AM, 5.11150455474854
9/24/2024 9:02:00 PM, 9/25/2024 1:02:00 AM, 5.39162683486938
9/24/2024 9:03:00 PM, 9/25/2024 1:03:00 AM, 6.1393141746521
9/24/2024 9:04:00 PM, 9/25/2024 1:04:00 AM, 5.85908079147339
9/24/2024 9:05:00 PM, 9/25/2024 1:05:00 AM, 5.0016713142395
9/24/2024 9:06:00 PM, 9/25/2024 1:06:00 AM, 4.61018419265747
9/24/2024 9:07:00 PM, 9/25/2024 1:07:00 AM, 4.76879596710205
9/24/2024 9:08:00 PM, 9/25/2024 1:08:00 AM, 5.0691704750061
9/24/2024 9:09:00 PM, 9/25/2024 1:09:00 AM, 5.1833667755127
9/24/2024 9:10:00 PM, 9/25/2024 1:10:00 AM, 5.1833667755127
9/24/2024 9:11:00 PM, 9/25/2024 1:11:00 AM, 6.81775331497192
9/24/2024 9:12:00 PM, 9/25/2024 1:12:00 AM, 7.11795377731323
9/24/2024 9:13:00 PM, 9/25/2024 1:13:00 AM, 6.32207727432251
9/24/2024 9:14:00 PM, 9/25/2024 1:14:00 AM, 5.53835773468018
9/24/2024 9:15:00 PM, 9/25/2024 1:15:00 AM, 5.0992579460144
9/24/2024 9:16:00 PM, 9/25/2024 1:16:00 AM, 4.6466383934021
9/24/2024 9:17:00 PM, 9/25/2024 1:17:00 AM, 5.00975894927979
9/24/2024 9:18:00 PM, 9/25/2024 1:18:00 AM, 5.76256799697876
9/24/2024 9:19:00 PM, 9/25/2024 1:19:00 AM, 5.73444080352783
9/24/2024 9:20:00 PM, 9/25/2024 1:20:00 AM, 5.22848415374756
9/24/2024 9:21:00 PM, 9/25/2024 1:21:00 AM, 4.97585916519165
9/24/2024 9:22:00 PM, 9/25/2024 1:22:00 AM, 5.34883308410645
9/24/2024 9:23:00 PM, 9/25/2024 1:23:00 AM, 5.76718330383301
9/24/2024 9:24:00 PM, 9/25/2024 1:24:00 AM, 10.134840965271
9/24/2024 9:25:00 PM, 9/25/2024 1:25:00 AM, 6.43768835067749
9/24/2024 9:26:00 PM, 9/25/2024 1:26:00 AM, 6.54944467544556
9/24/2024 9:27:00 PM, 9/25/2024 1:27:00 AM, 6.29253816604614
9/24/2024 9:28:00 PM, 9/25/2024 1:28:00 AM, 6.52243280410767
9/24/2024 9:29:00 PM, 9/25/2024 1:29:00 AM, 6.54025077819824
9/24/2024 9:30:00 PM, 9/25/2024 1:30:00 AM, 6.77369070053101
9/24/2024 9:31:00 PM, 9/25/2024 1:31:00 AM, 6.07297611236572
9/24/2024 9:32:00 PM, 9/25/2024 1:32:00 AM, 6.42551803588867
9/24/2024 9:33:00 PM, 9/25/2024 1:33:00 AM, 6.61769676208496
9/24/2024 9:34:00 PM, 9/25/2024 1:34:00 AM, 6.82629871368408
9/24/2024 9:35:00 PM, 9/25/2024 1:35:00 AM, 6.91637945175171
9/24/2024 9:36:00 PM, 9/25/2024 1:36:00 AM, 7.44588804244995
9/24/2024 9:37:00 PM, 9/25/2024 1:37:00 AM, 6.72109889984131
9/24/2024 9:38:00 PM, 9/25/2024 1:38:00 AM, 7.72172260284424
9/24/2024 9:39:00 PM, 9/25/2024 1:39:00 AM, 7.86877298355103
9/24/2024 9:40:00 PM, 9/25/2024 1:40:00 AM, 8.66130924224854
9/24/2024 9:41:00 PM, 9/25/2024 1:41:00 AM, 8.66533184051514
9/24/2024 9:42:00 PM, 9/25/2024 1:42:00 AM, 8.13364601135254
9/24/2024 9:43:00 PM, 9/25/2024 1:43:00 AM, 7.7111029624939
9/24/2024 9:44:00 PM, 9/25/2024 1:44:00 AM, 6.56754541397095
9/24/2024 9:45:00 PM, 9/25/2024 1:45:00 AM, 6.71799230575562
9/24/2024 9:46:00 PM, 9/25/2024 1:46:00 AM, 6.62014245986938
9/24/2024 9:47:00 PM, 9/25/2024 1:47:00 AM, 7.23817253112793
9/24/2024 9:48:00 PM, 9/25/2024 1:48:00 AM, 7.28233671188354
9/24/2024 9:49:00 PM, 9/25/2024 1:49:00 AM, 7.98005199432373
9/24/2024 9:50:00 PM, 9/25/2024 1:50:00 AM, 6.21520805358887
9/24/2024 9:51:00 PM, 9/25/2024 1:51:00 AM, 6.30499267578125
9/24/2024 9:52:00 PM, 9/25/2024 1:52:00 AM, 6.85948801040649
9/24/2024 9:53:00 PM, 9/25/2024 1:53:00 AM, 6.76649856567383
9/24/2024 9:54:00 PM, 9/25/2024 1:54:00 AM, 7.10606479644775
9/24/2024 9:55:00 PM, 9/25/2024 1:55:00 AM, 8.83549499511719
9/24/2024 9:56:00 PM, 9/25/2024 1:56:00 AM, 9.12003898620605
9/24/2024 9:57:00 PM, 9/25/2024 1:57:00 AM, 7.42929553985596
9/24/2024 9:58:00 PM, 9/25/2024 1:58:00 AM, 7.80747890472412
9/24/2024 9:59:00 PM, 9/25/2024 1:59:00 AM, 7.35507726669312
9/24/2024 10:00:00 PM, 9/25/2024 2:00:00 AM, 7.67755556106567
9/24/2024 10:01:00 PM, 9/25/2024 2:01:00 AM, 9.50904941558838
9/24/2024 10:02:00 PM, 9/25/2024 2:02:00 AM, 9.87424659729004
9/24/2024 10:03:00 PM, 9/25/2024 2:03:00 AM, 10.1246137619019
9/24/2024 10:04:00 PM, 9/25/2024 2:04:00 AM, 10.203761100769
9/24/2024 10:05:00 PM, 9/25/2024 2:05:00 AM, 10.7731399536133
9/24/2024 10:06:00 PM, 9/25/2024 2:06:00 AM, 9.64998435974121
9/24/2024 10:07:00 PM, 9/25/2024 2:07:00 AM, 9.40038585662842
9/24/2024 10:08:00 PM, 9/25/2024 2:08:00 AM, 10.0608501434326
9/24/2024 10:09:00 PM, 9/25/2024 2:09:00 AM, 9.51489448547363
9/24/2024 10:10:00 PM, 9/25/2024 2:10:00 AM, 9.14576625823975
9/24/2024 10:11:00 PM, 9/25/2024 2:11:00 AM, 9.14576625823975
9/24/2024 10:12:00 PM, 9/25/2024 2:12:00 AM, 8.70850276947021
9/24/2024 10:13:00 PM, 9/25/2024 2:13:00 AM, 8.98847103118896
9/24/2024 10:14:00 PM, 9/25/2024 2:14:00 AM, 9.26596736907959
9/24/2024 10:15:00 PM, 9/25/2024 2:15:00 AM, 9.69719123840332
9/24/2024 10:16:00 PM, 9/25/2024 2:16:00 AM, 9.62668037414551
9/24/2024 10:17:00 PM, 9/25/2024 2:17:00 AM, 9.2169828414917
9/24/2024 10:18:00 PM, 9/25/2024 2:18:00 AM, 8.34821319580078
9/24/2024 10:19:00 PM, 9/25/2024 2:19:00 AM, 8.50934600830078
9/24/2024 10:20:00 PM, 9/25/2024 2:20:00 AM, 8.20628547668457
9/24/2024 10:21:00 PM, 9/25/2024 2:21:00 AM, 8.38170719146729
9/24/2024 10:22:00 PM, 9/25/2024 2:22:00 AM, 8.22227001190186
9/24/2024 10:23:00 PM, 9/25/2024 2:23:00 AM, 7.50132846832275
9/24/2024 10:24:00 PM, 9/25/2024 2:24:00 AM, 7.32445573806763
9/24/2024 10:25:00 PM, 9/25/2024 2:25:00 AM, 6.76718711853027
9/24/2024 10:26:00 PM, 9/25/2024 2:26:00 AM, 6.75085020065308
9/24/2024 10:27:00 PM, 9/25/2024 2:27:00 AM, 7.57631731033325
9/24/2024 10:28:00 PM, 9/25/2024 2:28:00 AM, 6.65458488464355
9/24/2024 10:29:00 PM, 9/25/2024 2:29:00 AM, 6.40876960754395
9/24/2024 10:30:00 PM, 9/25/2024 2:30:00 AM, 5.61776256561279
9/24/2024 10:31:00 PM, 9/25/2024 2:31:00 AM, 5.76751232147217
9/24/2024 10:32:00 PM, 9/25/2024 2:32:00 AM, 5.60623168945313
9/24/2024 10:33:00 PM, 9/25/2024 2:33:00 AM, 5.82338762283325
9/24/2024 10:34:00 PM, 9/25/2024 2:34:00 AM, 6.26792669296265
9/24/2024 10:35:00 PM, 9/25/2024 2:35:00 AM, 7.01133441925049
9/24/2024 10:36:00 PM, 9/25/2024 2:36:00 AM, 6.93624687194824
9/24/2024 10:37:00 PM, 9/25/2024 2:37:00 AM, 7.02455902099609
9/24/2024 10:38:00 PM, 9/25/2024 2:38:00 AM, 6.97946405410767
9/24/2024 10:39:00 PM, 9/25/2024 2:39:00 AM, 7.7272481918335
9/24/2024 10:40:00 PM, 9/25/2024 2:40:00 AM, 8.34202289581299
9/24/2024 10:41:00 PM, 9/25/2024 2:41:00 AM, 8.97249412536621
9/24/2024 10:42:00 PM, 9/25/2024 2:42:00 AM, 9.35099601745605
9/24/2024 10:43:00 PM, 9/25/2024 2:43:00 AM, 10.3583221435547
9/24/2024 10:44:00 PM, 9/25/2024 2:44:00 AM, 8.93966674804687
9/24/2024 10:45:00 PM, 9/25/2024 2:45:00 AM, 8.20140361785889
9/24/2024 10:46:00 PM, 9/25/2024 2:46:00 AM, 8.05751419067383
9/24/2024 10:47:00 PM, 9/25/2024 2:47:00 AM, 8.13569831848145
9/24/2024 10:48:00 PM, 9/25/2024 2:48:00 AM, 7.42913103103638
9/24/2024 10:49:00 PM, 9/25/2024 2:49:00 AM, 6.86526775360107
9/24/2024 10:50:00 PM, 9/25/2024 2:50:00 AM, 6.96463680267334
9/24/2024 10:51:00 PM, 9/25/2024 2:51:00 AM, 6.87926769256592
9/24/2024 10:52:00 PM, 9/25/2024 2:52:00 AM, 7.96122741699219
9/24/2024 10:53:00 PM, 9/25/2024 2:53:00 AM, 8.99219131469727
9/24/2024 10:54:00 PM, 9/25/2024 2:54:00 AM, 9.60911273956299
9/24/2024 10:55:00 PM, 9/25/2024 2:55:00 AM, 9.89702796936035
9/24/2024 10:56:00 PM, 9/25/2024 2:56:00 AM, 9.83677101135254
9/24/2024 10:57:00 PM, 9/25/2024 2:57:00 AM, 10.1014728546143
9/24/2024 10:58:00 PM, 9/25/2024 2:58:00 AM, 10.3224430084229
9/24/2024 10:59:00 PM, 9/25/2024 2:59:00 AM, 10.2622880935669
9/24/2024 11:00:00 PM, 9/25/2024 3:00:00 AM, 8.15206050872803
9/24/2024 11:01:00 PM, 9/25/2024 3:01:00 AM, 8.12141990661621
9/24/2024 11:02:00 PM, 9/25/2024 3:02:00 AM, 8.65307807922363
9/24/2024 11:03:00 PM, 9/25/2024 3:03:00 AM, 8.30875396728516
9/24/2024 11:04:00 PM, 9/25/2024 3:04:00 AM, 9.27951431274414
9/24/2024 11:05:00 PM, 9/25/2024 3:05:00 AM, 8.72159290313721
9/24/2024 11:06:00 PM, 9/25/2024 3:06:00 AM, 7.97789669036865
9/24/2024 11:07:00 PM, 9/25/2024 3:07:00 AM, 6.83816814422607
9/24/2024 11:08:00 PM, 9/25/2024 3:08:00 AM, 6.23418521881104
9/24/2024 11:09:00 PM, 9/25/2024 3:09:00 AM, 7.5388388633728
9/24/2024 11:10:00 PM, 9/25/2024 3:10:00 AM, 8.07480716705322
9/24/2024 11:11:00 PM, 9/25/2024 3:11:00 AM, 8.2429895401001
9/24/2024 11:12:00 PM, 9/25/2024 3:12:00 AM, 8.2429895401001
9/24/2024 11:13:00 PM, 9/25/2024 3:13:00 AM, 8.28865909576416
9/24/2024 11:14:00 PM, 9/25/2024 3:14:00 AM, 8.58858013153076
9/24/2024 11:15:00 PM, 9/25/2024 3:15:00 AM, 11.6608200073242
9/24/2024 11:16:00 PM, 9/25/2024 3:16:00 AM, 9.90320777893066
9/24/2024 11:17:00 PM, 9/25/2024 3:17:00 AM, 9.41889667510986
9/24/2024 11:18:00 PM, 9/25/2024 3:18:00 AM, 8.40508842468262
9/24/2024 11:19:00 PM, 9/25/2024 3:19:00 AM, 8.30529594421387
9/24/2024 11:20:00 PM, 9/25/2024 3:20:00 AM, 8.6705379486084
9/24/2024 11:21:00 PM, 9/25/2024 3:21:00 AM, 8.65545082092285
9/24/2024 11:22:00 PM, 9/25/2024 3:22:00 AM, 8.80094623565674
9/24/2024 11:23:00 PM, 9/25/2024 3:23:00 AM, 8.26250171661377
9/24/2024 11:24:00 PM, 9/25/2024 3:24:00 AM, 8.30132389068604
9/24/2024 11:25:00 PM, 9/25/2024 3:25:00 AM, 8.89487552642822
9/24/2024 11:26:00 PM, 9/25/2024 3:26:00 AM, 7.12116670608521
9/24/2024 11:27:00 PM, 9/25/2024 3:27:00 AM, 7.46888065338135
9/24/2024 11:28:00 PM, 9/25/2024 3:28:00 AM, 7.72080516815186
9/24/2024 11:29:00 PM, 9/25/2024 3:29:00 AM, 7.93198585510254
9/24/2024 11:30:00 PM, 9/25/2024 3:30:00 AM, 7.80976963043213
9/24/2024 11:31:00 PM, 9/25/2024 3:31:00 AM, 7.98832368850708
9/24/2024 11:32:00 PM, 9/25/2024 3:32:00 AM, 7.56530666351318
9/24/2024 11:33:00 PM, 9/25/2024 3:33:00 AM, 8.04046154022217
9/24/2024 11:34:00 PM, 9/25/2024 3:34:00 AM, 8.21493530273437
9/24/2024 11:35:00 PM, 9/25/2024 3:35:00 AM, 8.53641414642334
9/24/2024 11:36:00 PM, 9/25/2024 3:36:00 AM, 8.77030181884766
9/24/2024 11:37:00 PM, 9/25/2024 3:37:00 AM, 9.17823505401611
9/24/2024 11:38:00 PM, 9/25/2024 3:38:00 AM, 9.77689170837402
9/24/2024 11:39:00 PM, 9/25/2024 3:39:00 AM, 8.91005802154541
9/24/2024 11:40:00 PM, 9/25/2024 3:40:00 AM, 8.24352073669434
9/24/2024 11:41:00 PM, 9/25/2024 3:41:00 AM, 8.09813022613525
9/24/2024 11:42:00 PM, 9/25/2024 3:42:00 AM, 8.52668762207031
9/24/2024 11:43:00 PM, 9/25/2024 3:43:00 AM, 8.1430082321167
9/24/2024 11:44:00 PM, 9/25/2024 3:44:00 AM, 8.14439392089844
9/24/2024 11:45:00 PM, 9/25/2024 3:45:00 AM, 7.29006958007812
9/24/2024 11:46:00 PM, 9/25/2024 3:46:00 AM, 7.36473894119263
9/24/2024 11:47:00 PM, 9/25/2024 3:47:00 AM, 6.33262157440186
9/24/2024 11:48:00 PM, 9/25/2024 3:48:00 AM, 6.55974149703979
9/24/2024 11:49:00 PM, 9/25/2024 3:49:00 AM, 6.90401792526245
9/24/2024 11:50:00 PM, 9/25/2024 3:50:00 AM, 6.85318326950073
9/24/2024 11:51:00 PM, 9/25/2024 3:51:00 AM, 6.79841899871826
9/24/2024 11:52:00 PM, 9/25/2024 3:52:00 AM, 7.07020330429077
9/24/2024 11:53:00 PM, 9/25/2024 3:53:00 AM, 7.12667512893677
9/24/2024 11:54:00 PM, 9/25/2024 3:54:00 AM, 7.62670087814331
9/24/2024 11:55:00 PM, 9/25/2024 3:55:00 AM, 7.68965244293213
9/24/2024 11:56:00 PM, 9/25/2024 3:56:00 AM, 8.10350894927979
9/24/2024 11:57:00 PM, 9/25/2024 3:57:00 AM, 8.11076545715332
9/24/2024 11:58:00 PM, 9/25/2024 3:58:00 AM, 8.60190677642822
9/24/2024 11:59:00 PM, 9/25/2024 3:59:00 AM, 8.47200393676758
9/25/2024 12:00:00 AM, 9/25/2024 4:00:00 AM, 8.29051494598389
9/25/2024 12:01:00 AM, 9/25/2024 4:01:00 AM, 7.98333024978638
9/25/2024 12:02:00 AM, 9/25/2024 4:02:00 AM, 8.41125392913818
9/25/2024 12:03:00 AM, 9/25/2024 4:03:00 AM, 8.46985149383545
9/25/2024 12:04:00 AM, 9/25/2024 4:04:00 AM, 7.99521350860596
9/25/2024 12:05:00 AM, 9/25/2024 4:05:00 AM, 7.86679697036743
9/25/2024 12:06:00 AM, 9/25/2024 4:06:00 AM, 9.22531414031982
9/25/2024 12:07:00 AM, 9/25/2024 4:07:00 AM, 10.0911083221436
9/25/2024 12:08:00 AM, 9/25/2024 4:08:00 AM, 8.99759674072266
9/25/2024 12:09:00 AM, 9/25/2024 4:09:00 AM, 8.95102405548096
9/25/2024 12:10:00 AM, 9/25/2024 4:10:00 AM, 10.4871854782104
9/25/2024 12:11:00 AM, 9/25/2024 4:11:00 AM, 10.9063329696655
9/25/2024 12:12:00 AM, 9/25/2024 4:12:00 AM, 9.75186729431152
9/25/2024 12:13:00 AM, 9/25/2024 4:13:00 AM, 9.75186729431152
9/25/2024 12:14:00 AM, 9/25/2024 4:14:00 AM, 8.27914142608643
9/25/2024 12:15:00 AM, 9/25/2024 4:15:00 AM, 7.62217569351196
9/25/2024 12:16:00 AM, 9/25/2024 4:16:00 AM, 7.07776880264282
9/25/2024 12:17:00 AM, 9/25/2024 4:17:00 AM, 7.17260360717773
9/25/2024 12:18:00 AM, 9/25/2024 4:18:00 AM, 7.23474931716919
9/25/2024 12:19:00 AM, 9/25/2024 4:19:00 AM, 6.90496158599854
9/25/2024 12:20:00 AM, 9/25/2024 4:20:00 AM, 6.8399658203125
9/25/2024 12:21:00 AM, 9/25/2024 4:21:00 AM, 6.7307071685791
9/25/2024 12:22:00 AM, 9/25/2024 4:22:00 AM, 6.85978174209595
9/25/2024 12:23:00 AM, 9/25/2024 4:23:00 AM, 7.13646745681763
9/25/2024 12:24:00 AM, 9/25/2024 4:24:00 AM, 7.04558610916138
9/25/2024 12:25:00 AM, 9/25/2024 4:25:00 AM, 6.92149829864502
9/25/2024 12:26:00 AM, 9/25/2024 4:26:00 AM, 7.25357675552368
9/25/2024 12:27:00 AM, 9/25/2024 4:27:00 AM, 7.19634819030762
9/25/2024 12:28:00 AM, 9/25/2024 4:28:00 AM, 6.49276733398438
9/25/2024 12:29:00 AM, 9/25/2024 4:29:00 AM, 6.95403957366943
9/25/2024 12:30:00 AM, 9/25/2024 4:30:00 AM, 7.33478689193726
9/25/2024 12:31:00 AM, 9/25/2024 4:31:00 AM, 7.41934823989868
9/25/2024 12:32:00 AM, 9/25/2024 4:32:00 AM, 6.71932554244995
9/25/2024 12:33:00 AM, 9/25/2024 4:33:00 AM, 6.73488187789917
9/25/2024 12:34:00 AM, 9/25/2024 4:34:00 AM, 6.62878036499023
9/25/2024 12:35:00 AM, 9/25/2024 4:35:00 AM, 6.85107612609863
9/25/2024 12:36:00 AM, 9/25/2024 4:36:00 AM, 7.24366569519043
9/25/2024 12:37:00 AM, 9/25/2024 4:37:00 AM, 7.5522894859314
9/25/2024 12:38:00 AM, 9/25/2024 4:38:00 AM, 7.53681039810181
9/25/2024 12:39:00 AM, 9/25/2024 4:39:00 AM, 7.92072725296021
9/25/2024 12:40:00 AM, 9/25/2024 4:40:00 AM, 7.95920848846436
9/25/2024 12:41:00 AM, 9/25/2024 4:41:00 AM, 7.73887634277344
9/25/2024 12:42:00 AM, 9/25/2024 4:42:00 AM, 7.75719928741455
9/25/2024 12:43:00 AM, 9/25/2024 4:43:00 AM, 8.14028739929199
9/25/2024 12:44:00 AM, 9/25/2024 4:44:00 AM, 8.16271209716797
9/25/2024 12:45:00 AM, 9/25/2024 4:45:00 AM, 8.47610473632813
9/25/2024 12:46:00 AM, 9/25/2024 4:46:00 AM, 8.21290493011475
9/25/2024 12:47:00 AM, 9/25/2024 4:47:00 AM, 8.51664924621582
9/25/2024 12:48:00 AM, 9/25/2024 4:48:00 AM, 8.81946277618408
9/25/2024 12:49:00 AM, 9/25/2024 4:49:00 AM, 9.20912170410156
9/25/2024 12:50:00 AM, 9/25/2024 4:50:00 AM, 9.7191162109375
9/25/2024 12:51:00 AM, 9/25/2024 4:51:00 AM, 12.3807497024536
9/25/2024 12:52:00 AM, 9/25/2024 4:52:00 AM, 10.1043329238892
9/25/2024 12:53:00 AM, 9/25/2024 4:53:00 AM, 9.19207954406738
9/25/2024 12:54:00 AM, 9/25/2024 4:54:00 AM, 9.37211132049561
9/25/2024 12:55:00 AM, 9/25/2024 4:55:00 AM, 9.02700138092041
9/25/2024 12:56:00 AM, 9/25/2024 4:56:00 AM, 8.62867069244385
9/25/2024 12:57:00 AM, 9/25/2024 4:57:00 AM, 8.58720970153809
9/25/2024 12:58:00 AM, 9/25/2024 4:58:00 AM, 7.9497447013855
9/25/2024 12:59:00 AM, 9/25/2024 4:59:00 AM, 8.22465896606445
9/25/2024 1:00:00 AM, 9/25/2024 5:00:00 AM, 7.88213062286377
9/25/2024 1:01:00 AM, 9/25/2024 5:01:00 AM, 7.43595123291016
9/25/2024 1:02:00 AM, 9/25/2024 5:02:00 AM, 6.78786039352417
9/25/2024 1:03:00 AM, 9/25/2024 5:03:00 AM, 7.02526140213013
9/25/2024 1:04:00 AM, 9/25/2024 5:04:00 AM, 8.7592945098877
9/25/2024 1:05:00 AM, 9/25/2024 5:05:00 AM, 10.034384727478
9/25/2024 1:06:00 AM, 9/25/2024 5:06:00 AM, 10.6912784576416
9/25/2024 1:07:00 AM, 9/25/2024 5:07:00 AM, 10.3166084289551
9/25/2024 1:08:00 AM, 9/25/2024 5:08:00 AM, 11.3724937438965
9/25/2024 1:09:00 AM, 9/25/2024 5:09:00 AM, 12.0983591079712
9/25/2024 1:10:00 AM, 9/25/2024 5:10:00 AM, 9.37032413482666
9/25/2024 1:11:00 AM, 9/25/2024 5:11:00 AM, 12.0688610076904
9/25/2024 1:12:00 AM, 9/25/2024 5:12:00 AM, 11.1459112167358
9/25/2024 1:13:00 AM, 9/25/2024 5:13:00 AM, 10.0724277496338
9/25/2024 1:14:00 AM, 9/25/2024 5:14:00 AM, 10.0724277496338
9/25/2024 1:15:00 AM, 9/25/2024 5:15:00 AM, 8.09357833862305
9/25/2024 1:16:00 AM, 9/25/2024 5:16:00 AM, 5.62342691421509
9/25/2024 1:17:00 AM, 9/25/2024 5:17:00 AM, 5.70583343505859
9/25/2024 1:18:00 AM, 9/25/2024 5:18:00 AM, 6.42989873886108
9/25/2024 1:19:00 AM, 9/25/2024 5:19:00 AM, 6.63368558883667
9/25/2024 1:20:00 AM, 9/25/2024 5:20:00 AM, 6.67116785049438
9/25/2024 1:21:00 AM, 9/25/2024 5:21:00 AM, 6.71721410751343
9/25/2024 1:22:00 AM, 9/25/2024 5:22:00 AM, 6.31189346313477
9/25/2024 1:23:00 AM, 9/25/2024 5:23:00 AM, 5.93528175354004
9/25/2024 1:24:00 AM, 9/25/2024 5:24:00 AM, 5.61749601364136
9/25/2024 1:25:00 AM, 9/25/2024 5:25:00 AM, 5.84025764465332
9/25/2024 1:26:00 AM, 9/25/2024 5:26:00 AM, 5.77490615844727
9/25/2024 1:27:00 AM, 9/25/2024 5:27:00 AM, 5.3978214263916
9/25/2024 1:28:00 AM, 9/25/2024 5:28:00 AM, 5.11403894424438
9/25/2024 1:29:00 AM, 9/25/2024 5:29:00 AM, 5.1178240776062
9/25/2024 1:30:00 AM, 9/25/2024 5:30:00 AM, 4.90049505233765
9/25/2024 1:31:00 AM, 9/25/2024 5:31:00 AM, 5.00087833404541
9/25/2024 1:32:00 AM, 9/25/2024 5:32:00 AM, 5.25017166137695
9/25/2024 1:33:00 AM, 9/25/2024 5:33:00 AM, 5.2161545753479
9/25/2024 1:34:00 AM, 9/25/2024 5:34:00 AM, 5.33068370819092
9/25/2024 1:35:00 AM, 9/25/2024 5:35:00 AM, 5.3841667175293
9/25/2024 1:36:00 AM, 9/25/2024 5:36:00 AM, 5.31915235519409
9/25/2024 1:37:00 AM, 9/25/2024 5:37:00 AM, 5.41502714157104
9/25/2024 1:38:00 AM, 9/25/2024 5:38:00 AM, 5.5252423286438
9/25/2024 1:39:00 AM, 9/25/2024 5:39:00 AM, 5.75756978988647
9/25/2024 1:40:00 AM, 9/25/2024 5:40:00 AM, 6.41497564315796
9/25/2024 1:41:00 AM, 9/25/2024 5:41:00 AM, 6.44600343704224
9/25/2024 1:42:00 AM, 9/25/2024 5:42:00 AM, 6.72606086730957
9/25/2024 1:43:00 AM, 9/25/2024 5:43:00 AM, 7.1542387008667
9/25/2024 1:44:00 AM, 9/25/2024 5:44:00 AM, 7.30721950531006
9/25/2024 1:45:00 AM, 9/25/2024 5:45:00 AM, 7.05481338500977
9/25/2024 1:46:00 AM, 9/25/2024 5:46:00 AM, 6.60277986526489
9/25/2024 1:47:00 AM, 9/25/2024 5:47:00 AM, 6.16675186157227
9/25/2024 1:48:00 AM, 9/25/2024 5:48:00 AM, 6.67864274978638
9/25/2024 1:49:00 AM, 9/25/2024 5:49:00 AM, 6.84789180755615
9/25/2024 1:50:00 AM, 9/25/2024 5:50:00 AM, 6.40394639968872
9/25/2024 1:51:00 AM, 9/25/2024 5:51:00 AM, 6.41542959213257
9/25/2024 1:52:00 AM, 9/25/2024 5:52:00 AM, 6.36620092391968
9/25/2024 1:53:00 AM, 9/25/2024 5:53:00 AM, 6.08324956893921
9/25/2024 1:54:00 AM, 9/25/2024 5:54:00 AM, 6.06867122650146
9/25/2024 1:55:00 AM, 9/25/2024 5:55:00 AM, 6.38338613510132
9/25/2024 1:56:00 AM, 9/25/2024 5:56:00 AM, 5.46267700195312
9/25/2024 1:57:00 AM, 9/25/2024 5:57:00 AM, 4.79335403442383
9/25/2024 1:58:00 AM, 9/25/2024 5:58:00 AM, 4.67749786376953
9/25/2024 1:59:00 AM, 9/25/2024 5:59:00 AM, 4.76327753067017
9/25/2024 2:00:00 AM, 9/25/2024 6:00:00 AM, 4.99178981781006
9/25/2024 2:01:00 AM, 9/25/2024 6:01:00 AM, 5.06133937835693
9/25/2024 2:02:00 AM, 9/25/2024 6:02:00 AM, 5.13723373413086
9/25/2024 2:03:00 AM, 9/25/2024 6:03:00 AM, 4.86238813400269
9/25/2024 2:04:00 AM, 9/25/2024 6:04:00 AM, 4.6580057144165
9/25/2024 2:05:00 AM, 9/25/2024 6:05:00 AM, 4.68703365325928
9/25/2024 2:06:00 AM, 9/25/2024 6:06:00 AM, 4.49621200561523
9/25/2024 2:07:00 AM, 9/25/2024 6:07:00 AM, 4.50312185287476
9/25/2024 2:08:00 AM, 9/25/2024 6:08:00 AM, 4.63855934143066
9/25/2024 2:09:00 AM, 9/25/2024 6:09:00 AM, 4.7605619430542
9/25/2024 2:10:00 AM, 9/25/2024 6:10:00 AM, 4.83889579772949
9/25/2024 2:11:00 AM, 9/25/2024 6:11:00 AM, 4.89906120300293
9/25/2024 2:12:00 AM, 9/25/2024 6:12:00 AM, 5.21719598770142
9/25/2024 2:13:00 AM, 9/25/2024 6:13:00 AM, 5.63206148147583
9/25/2024 2:14:00 AM, 9/25/2024 6:14:00 AM, 5.99377727508545
9/25/2024 2:15:00 AM, 9/25/2024 6:15:00 AM, 5.99377727508545
9/25/2024 2:16:00 AM, 9/25/2024 6:16:00 AM, 6.21355390548706
9/25/2024 2:17:00 AM, 9/25/2024 6:17:00 AM, 7.23367786407471
9/25/2024 2:18:00 AM, 9/25/2024 6:18:00 AM, 7.63658475875854
9/25/2024 2:19:00 AM, 9/25/2024 6:19:00 AM, 7.52694082260132
9/25/2024 2:20:00 AM, 9/25/2024 6:20:00 AM, 7.5116810798645
9/25/2024 2:21:00 AM, 9/25/2024 6:21:00 AM, 7.48390769958496
9/25/2024 2:22:00 AM, 9/25/2024 6:22:00 AM, 6.98790693283081
9/25/2024 2:23:00 AM, 9/25/2024 6:23:00 AM, 6.50933980941772
9/25/2024 2:24:00 AM, 9/25/2024 6:24:00 AM, 6.31962251663208
9/25/2024 2:25:00 AM, 9/25/2024 6:25:00 AM, 6.78920936584473
9/25/2024 2:26:00 AM, 9/25/2024 6:26:00 AM, 7.55085945129395
9/25/2024 2:27:00 AM, 9/25/2024 6:27:00 AM, 7.0806245803833
9/25/2024 2:28:00 AM, 9/25/2024 6:28:00 AM, 7.31817579269409
9/25/2024 2:29:00 AM, 9/25/2024 6:29:00 AM, 7.77476215362549
9/25/2024 2:30:00 AM, 9/25/2024 6:30:00 AM, 6.66267871856689
9/25/2024 2:31:00 AM, 9/25/2024 6:31:00 AM, 6.07964944839478
9/25/2024 2:32:00 AM, 9/25/2024 6:32:00 AM, 6.18061113357544
9/25/2024 2:33:00 AM, 9/25/2024 6:33:00 AM, 6.32511711120605
9/25/2024 2:34:00 AM, 9/25/2024 6:34:00 AM, 5.61407327651978
9/25/2024 2:35:00 AM, 9/25/2024 6:35:00 AM, 5.47644186019897
9/25/2024 2:36:00 AM, 9/25/2024 6:36:00 AM, 5.84492588043213
9/25/2024 2:37:00 AM, 9/25/2024 6:37:00 AM, 10.9580717086792
9/25/2024 2:38:00 AM, 9/25/2024 6:38:00 AM, 8.38964176177979
9/25/2024 2:39:00 AM, 9/25/2024 6:39:00 AM, 6.63253688812256
9/25/2024 2:40:00 AM, 9/25/2024 6:40:00 AM, 6.0401782989502
9/25/2024 2:41:00 AM, 9/25/2024 6:41:00 AM, 6.10854864120483
9/25/2024 2:42:00 AM, 9/25/2024 6:42:00 AM, 6.48829412460327
9/25/2024 2:43:00 AM, 9/25/2024 6:43:00 AM, 6.25779628753662
9/25/2024 2:44:00 AM, 9/25/2024 6:44:00 AM, 6.31607961654663
9/25/2024 2:45:00 AM, 9/25/2024 6:45:00 AM, 6.40633010864258
9/25/2024 2:46:00 AM, 9/25/2024 6:46:00 AM, 6.54952383041382
9/25/2024 2:47:00 AM, 9/25/2024 6:47:00 AM, 6.70090436935425
9/25/2024 2:48:00 AM, 9/25/2024 6:48:00 AM, 6.40619802474976
9/25/2024 2:49:00 AM, 9/25/2024 6:49:00 AM, 6.52110290527344
9/25/2024 2:50:00 AM, 9/25/2024 6:50:00 AM, 6.17298412322998
9/25/2024 2:51:00 AM, 9/25/2024 6:51:00 AM, 6.43233346939087
9/25/2024 2:52:00 AM, 9/25/2024 6:52:00 AM, 6.55945873260498
9/25/2024 2:53:00 AM, 9/25/2024 6:53:00 AM, 6.27960443496704
9/25/2024 2:54:00 AM, 9/25/2024 6:54:00 AM, 6.18468761444092
9/25/2024 2:55:00 AM, 9/25/2024 6:55:00 AM, 6.15710926055908
9/25/2024 2:56:00 AM, 9/25/2024 6:56:00 AM, 5.86091899871826
9/25/2024 2:57:00 AM, 9/25/2024 6:57:00 AM, 5.33366346359253
9/25/2024 2:58:00 AM, 9/25/2024 6:58:00 AM, 5.20970869064331
9/25/2024 2:59:00 AM, 9/25/2024 6:59:00 AM, 5.15893077850342
9/25/2024 3:00:00 AM, 9/25/2024 7:00:00 AM, 5.25993680953979
9/25/2024 3:01:00 AM, 9/25/2024 7:01:00 AM, 5.07386684417725
9/25/2024 3:02:00 AM, 9/25/2024 7:02:00 AM, 5.06035995483398
9/25/2024 3:03:00 AM, 9/25/2024 7:03:00 AM, 5.43235063552856
9/25/2024 3:04:00 AM, 9/25/2024 7:04:00 AM, 5.47720766067505
9/25/2024 3:05:00 AM, 9/25/2024 7:05:00 AM, 4.98890256881714
9/25/2024 3:06:00 AM, 9/25/2024 7:06:00 AM, 5.49904632568359
9/25/2024 3:07:00 AM, 9/25/2024 7:07:00 AM, 6.03390026092529
9/25/2024 3:08:00 AM, 9/25/2024 7:08:00 AM, 6.13155269622803
9/25/2024 3:09:00 AM, 9/25/2024 7:09:00 AM, 6.2077808380127
9/25/2024 3:10:00 AM, 9/25/2024 7:10:00 AM, 6.44631910324097
9/25/2024 3:11:00 AM, 9/25/2024 7:11:00 AM, 6.42825984954834
9/25/2024 3:12:00 AM, 9/25/2024 7:12:00 AM, 6.20834684371948
9/25/2024 3:13:00 AM, 9/25/2024 7:13:00 AM, 5.87770366668701
9/25/2024 3:14:00 AM, 9/25/2024 7:14:00 AM, 5.81768655776978
9/25/2024 3:15:00 AM, 9/25/2024 7:15:00 AM, 5.97100734710693
9/25/2024 3:16:00 AM, 9/25/2024 7:16:00 AM, 5.97100734710693
9/25/2024 3:17:00 AM, 9/25/2024 7:17:00 AM, 5.98284101486206
9/25/2024 3:18:00 AM, 9/25/2024 7:18:00 AM, 5.61456155776978
9/25/2024 3:19:00 AM, 9/25/2024 7:19:00 AM, 5.37700748443604
9/25/2024 3:20:00 AM, 9/25/2024 7:20:00 AM, 5.8409252166748
9/25/2024 3:21:00 AM, 9/25/2024 7:21:00 AM, 5.23156642913818
9/25/2024 3:22:00 AM, 9/25/2024 7:22:00 AM, 5.19861316680908
9/25/2024 3:23:00 AM, 9/25/2024 7:23:00 AM, 5.4111328125
9/25/2024 3:24:00 AM, 9/25/2024 7:24:00 AM, 5.83657503128052
9/25/2024 3:25:00 AM, 9/25/2024 7:25:00 AM, 4.94586038589478
9/25/2024 3:26:00 AM, 9/25/2024 7:26:00 AM, 5.01104974746704
9/25/2024 3:27:00 AM, 9/25/2024 7:27:00 AM, 5.1535758972168
9/25/2024 3:28:00 AM, 9/25/2024 7:28:00 AM, 4.50439214706421
9/25/2024 3:29:00 AM, 9/25/2024 7:29:00 AM, 4.50547981262207
9/25/2024 3:30:00 AM, 9/25/2024 7:30:00 AM, 4.63264894485474
9/25/2024 3:31:00 AM, 9/25/2024 7:31:00 AM, 4.77396297454834
9/25/2024 3:32:00 AM, 9/25/2024 7:32:00 AM, 5.02214097976685
9/25/2024 3:33:00 AM, 9/25/2024 7:33:00 AM, 4.52508163452148
9/25/2024 3:34:00 AM, 9/25/2024 7:34:00 AM, 4.89856719970703
9/25/2024 3:35:00 AM, 9/25/2024 7:35:00 AM, 5.83424806594849
9/25/2024 3:36:00 AM, 9/25/2024 7:36:00 AM, 6.2008490562439
9/25/2024 3:37:00 AM, 9/25/2024 7:37:00 AM, 9.71139907836914
9/25/2024 3:38:00 AM, 9/25/2024 7:38:00 AM, 9.36971092224121
9/25/2024 3:39:00 AM, 9/25/2024 7:39:00 AM, 10.2095594406128
9/25/2024 3:40:00 AM, 9/25/2024 7:40:00 AM, 5.25905847549438
9/25/2024 3:41:00 AM, 9/25/2024 7:41:00 AM, 5.704918384552
9/25/2024 3:42:00 AM, 9/25/2024 7:42:00 AM, 4.33987426757812
9/25/2024 3:43:00 AM, 9/25/2024 7:43:00 AM, 4.07798051834106
9/25/2024 3:44:00 AM, 9/25/2024 7:44:00 AM, 4.43136835098267
9/25/2024 3:45:00 AM, 9/25/2024 7:45:00 AM, 4.70764827728271
9/25/2024 3:46:00 AM, 9/25/2024 7:46:00 AM, 5.36921215057373
9/25/2024 3:47:00 AM, 9/25/2024 7:47:00 AM, 5.92372465133667
9/25/2024 3:48:00 AM, 9/25/2024 7:48:00 AM, 5.39681720733643
9/25/2024 3:49:00 AM, 9/25/2024 7:49:00 AM, 5.23400545120239
9/25/2024 3:50:00 AM, 9/25/2024 7:50:00 AM, 5.13354206085205
9/25/2024 3:51:00 AM, 9/25/2024 7:51:00 AM, 5.29902458190918
9/25/2024 3:52:00 AM, 9/25/2024 7:52:00 AM, 5.20708894729614
9/25/2024 3:53:00 AM, 9/25/2024 7:53:00 AM, 5.25476169586182
9/25/2024 3:54:00 AM, 9/25/2024 7:54:00 AM, 5.05798721313477
9/25/2024 3:55:00 AM, 9/25/2024 7:55:00 AM, 4.86915731430054
9/25/2024 3:56:00 AM, 9/25/2024 7:56:00 AM, 4.17159700393677
9/25/2024 3:57:00 AM, 9/25/2024 7:57:00 AM, 4.20401287078857
9/25/2024 3:58:00 AM, 9/25/2024 7:58:00 AM, 4.07436513900757
9/25/2024 3:59:00 AM, 9/25/2024 7:59:00 AM, 4.08820486068726
9/25/2024 4:00:00 AM, 9/25/2024 8:00:00 AM, 3.6438364982605
9/25/2024 4:01:00 AM, 9/25/2024 8:01:00 AM, 3.53400611877441
9/25/2024 4:02:00 AM, 9/25/2024 8:02:00 AM, 4.5993709564209
9/25/2024 4:03:00 AM, 9/25/2024 8:03:00 AM, 4.11242341995239
9/25/2024 4:04:00 AM, 9/25/2024 8:04:00 AM, 4.12507295608521
9/25/2024 4:05:00 AM, 9/25/2024 8:05:00 AM, 4.00682687759399
9/25/2024 4:06:00 AM, 9/25/2024 8:06:00 AM, 4.31942844390869
9/25/2024 4:07:00 AM, 9/25/2024 8:07:00 AM, 4.18039560317993
9/25/2024 4:08:00 AM, 9/25/2024 8:08:00 AM, 3.77350425720215
9/25/2024 4:09:00 AM, 9/25/2024 8:09:00 AM, 3.7000892162323
9/25/2024 4:10:00 AM, 9/25/2024 8:10:00 AM, 3.61109638214111
9/25/2024 4:11:00 AM, 9/25/2024 8:11:00 AM, 3.0071873664856
9/25/2024 4:12:00 AM, 9/25/2024 8:12:00 AM, 3.55042552947998
9/25/2024 4:13:00 AM, 9/25/2024 8:13:00 AM, 3.59417104721069
9/25/2024 4:14:00 AM, 9/25/2024 8:14:00 AM, 3.45773243904114
9/25/2024 4:15:00 AM, 9/25/2024 8:15:00 AM, 3.26479387283325
9/25/2024 4:16:00 AM, 9/25/2024 8:16:00 AM, 3.52453565597534
9/25/2024 4:17:00 AM, 9/25/2024 8:17:00 AM, 3.52453565597534
9/25/2024 4:18:00 AM, 9/25/2024 8:18:00 AM, 3.52453565597534
9/25/2024 4:19:00 AM, 9/25/2024 8:19:00 AM, 3.92048740386963
9/25/2024 4:20:00 AM, 9/25/2024 8:20:00 AM, 3.76869964599609
9/25/2024 4:21:00 AM, 9/25/2024 8:21:00 AM, 3.72976851463318
9/25/2024 4:22:00 AM, 9/25/2024 8:22:00 AM, 3.46344876289368
9/25/2024 4:23:00 AM, 9/25/2024 8:23:00 AM, 3.47639036178589
9/25/2024 4:24:00 AM, 9/25/2024 8:24:00 AM, 3.25590705871582
9/25/2024 4:25:00 AM, 9/25/2024 8:25:00 AM, 3.40375423431396
9/25/2024 4:26:00 AM, 9/25/2024 8:26:00 AM, 3.43926453590393
9/25/2024 4:27:00 AM, 9/25/2024 8:27:00 AM, 3.5829381942749
9/25/2024 4:28:00 AM, 9/25/2024 8:28:00 AM, 3.43963742256165
9/25/2024 4:29:00 AM, 9/25/2024 8:29:00 AM, 2.99358463287354
9/25/2024 4:30:00 AM, 9/25/2024 8:30:00 AM, 3.60876202583313
9/25/2024 4:31:00 AM, 9/25/2024 8:31:00 AM, 4.20543479919434
9/25/2024 4:32:00 AM, 9/25/2024 8:32:00 AM, 5.59491729736328
9/25/2024 4:33:00 AM, 9/25/2024 8:33:00 AM, 5.03743982315063
9/25/2024 4:34:00 AM, 9/25/2024 8:34:00 AM, 5.13158988952637
9/25/2024 4:35:00 AM, 9/25/2024 8:35:00 AM, 6.24097013473511
9/25/2024 4:36:00 AM, 9/25/2024 8:36:00 AM, 15.6178274154663
9/25/2024 4:37:00 AM, 9/25/2024 8:37:00 AM, 6.29024791717529
9/25/2024 4:38:00 AM, 9/25/2024 8:38:00 AM, 5.33299827575684
9/25/2024 4:39:00 AM, 9/25/2024 8:39:00 AM, 5.5617880821228
9/25/2024 4:40:00 AM, 9/25/2024 8:40:00 AM, 5.06760787963867
9/25/2024 4:41:00 AM, 9/25/2024 8:41:00 AM, 4.75833892822266
9/25/2024 4:42:00 AM, 9/25/2024 8:42:00 AM, 4.75564813613892
9/25/2024 4:43:00 AM, 9/25/2024 8:43:00 AM, 4.84677648544312
9/25/2024 4:44:00 AM, 9/25/2024 8:44:00 AM, 4.77979040145874
9/25/2024 4:45:00 AM, 9/25/2024 8:45:00 AM, 4.50461673736572
9/25/2024 4:46:00 AM, 9/25/2024 8:46:00 AM, 4.70775175094604
9/25/2024 4:47:00 AM, 9/25/2024 8:47:00 AM, 4.47514247894287
9/25/2024 4:48:00 AM, 9/25/2024 8:48:00 AM, 4.43878507614136
9/25/2024 4:49:00 AM, 9/25/2024 8:49:00 AM, 4.17251873016357
9/25/2024 4:50:00 AM, 9/25/2024 8:50:00 AM, 3.70349073410034
9/25/2024 4:51:00 AM, 9/25/2024 8:51:00 AM, 4.0716872215271
9/25/2024 4:52:00 AM, 9/25/2024 8:52:00 AM, 4.22448492050171
9/25/2024 4:53:00 AM, 9/25/2024 8:53:00 AM, 4.07364845275879
9/25/2024 4:54:00 AM, 9/25/2024 8:54:00 AM, 5.23639869689941
9/25/2024 4:55:00 AM, 9/25/2024 8:55:00 AM, 5.14281845092773
9/25/2024 4:56:00 AM, 9/25/2024 8:56:00 AM, 3.84616208076477
9/25/2024 4:57:00 AM, 9/25/2024 8:57:00 AM, 3.42465400695801
9/25/2024 4:58:00 AM, 9/25/2024 8:58:00 AM, 3.55021953582764
9/25/2024 4:59:00 AM, 9/25/2024 8:59:00 AM, 3.90130639076233
9/25/2024 5:00:00 AM, 9/25/2024 9:00:00 AM, 4.19048595428467
9/25/2024 5:01:00 AM, 9/25/2024 9:01:00 AM, 3.95441150665283
9/25/2024 5:02:00 AM, 9/25/2024 9:02:00 AM, 4.10992670059204
9/25/2024 5:03:00 AM, 9/25/2024 9:03:00 AM, 4.107262134552
9/25/2024 5:04:00 AM, 9/25/2024 9:04:00 AM, 4.12283611297607
9/25/2024 5:05:00 AM, 9/25/2024 9:05:00 AM, 4.17467975616455
9/25/2024 5:06:00 AM, 9/25/2024 9:06:00 AM, 4.22563505172729
9/25/2024 5:07:00 AM, 9/25/2024 9:07:00 AM, 3.94724607467651
9/25/2024 5:08:00 AM, 9/25/2024 9:08:00 AM, 3.98922395706177
9/25/2024 5:09:00 AM, 9/25/2024 9:09:00 AM, 3.92041277885437
9/25/2024 5:10:00 AM, 9/25/2024 9:10:00 AM, 3.54712295532227
9/25/2024 5:11:00 AM, 9/25/2024 9:11:00 AM, 4.30839538574219
9/25/2024 5:12:00 AM, 9/25/2024 9:12:00 AM, 4.28079271316528
9/25/2024 5:13:00 AM, 9/25/2024 9:13:00 AM, 3.8991391658783
9/25/2024 5:14:00 AM, 9/25/2024 9:14:00 AM, 4.21618366241455
9/25/2024 5:15:00 AM, 9/25/2024 9:15:00 AM, 4.45385599136353
9/25/2024 5:16:00 AM, 9/25/2024 9:16:00 AM, 4.06261873245239
9/25/2024 5:17:00 AM, 9/25/2024 9:17:00 AM, 4.10848045349121
9/25/2024 5:18:00 AM, 9/25/2024 9:18:00 AM, 4.11502408981323
9/25/2024 5:19:00 AM, 9/25/2024 9:19:00 AM, 4.11502408981323
9/25/2024 5:20:00 AM, 9/25/2024 9:20:00 AM, 4.83276557922363
9/25/2024 5:21:00 AM, 9/25/2024 9:21:00 AM, 4.67992687225342
9/25/2024 5:22:00 AM, 9/25/2024 9:22:00 AM, 4.69955158233643
9/25/2024 5:23:00 AM, 9/25/2024 9:23:00 AM, 4.87462329864502
9/25/2024 5:24:00 AM, 9/25/2024 9:24:00 AM, 4.68261194229126
9/25/2024 5:25:00 AM, 9/25/2024 9:25:00 AM, 5.00071716308594
9/25/2024 5:26:00 AM, 9/25/2024 9:26:00 AM, 4.73701620101929
9/25/2024 5:27:00 AM, 9/25/2024 9:27:00 AM, 4.57287836074829
9/25/2024 5:28:00 AM, 9/25/2024 9:28:00 AM, 4.6442403793335
9/25/2024 5:29:00 AM, 9/25/2024 9:29:00 AM, 4.59652376174927
9/25/2024 5:30:00 AM, 9/25/2024 9:30:00 AM, 4.584068775177
9/25/2024 5:31:00 AM, 9/25/2024 9:31:00 AM, 4.12877798080444
9/25/2024 5:32:00 AM, 9/25/2024 9:32:00 AM, 3.90862131118774
9/25/2024 5:33:00 AM, 9/25/2024 9:33:00 AM, 4.11481332778931
9/25/2024 5:34:00 AM, 9/25/2024 9:34:00 AM, 4.43353796005249
9/25/2024 5:35:00 AM, 9/25/2024 9:35:00 AM, 4.43059921264648
9/25/2024 5:36:00 AM, 9/25/2024 9:36:00 AM, 4.58999681472778
9/25/2024 5:37:00 AM, 9/25/2024 9:37:00 AM, 4.72039270401001
9/25/2024 5:38:00 AM, 9/25/2024 9:38:00 AM, 5.33208608627319
9/25/2024 5:39:00 AM, 9/25/2024 9:39:00 AM, 4.97873735427856
9/25/2024 5:40:00 AM, 9/25/2024 9:40:00 AM, 4.98649597167969
9/25/2024 5:41:00 AM, 9/25/2024 9:41:00 AM, 4.85521841049194
9/25/2024 5:42:00 AM, 9/25/2024 9:42:00 AM, 5.06886100769043
9/25/2024 5:43:00 AM, 9/25/2024 9:43:00 AM, 5.49639654159546
9/25/2024 5:44:00 AM, 9/25/2024 9:44:00 AM, 7.40146732330322
9/25/2024 5:45:00 AM, 9/25/2024 9:45:00 AM, 8.23628234863281
9/25/2024 5:46:00 AM, 9/25/2024 9:46:00 AM, 6.54445552825928
9/25/2024 5:47:00 AM, 9/25/2024 9:47:00 AM, 8.94140720367432
9/25/2024 5:48:00 AM, 9/25/2024 9:48:00 AM, 7.45649862289429
9/25/2024 5:49:00 AM, 9/25/2024 9:49:00 AM, 11.2772798538208
9/25/2024 5:50:00 AM, 9/25/2024 9:50:00 AM, 12.1117544174194
9/25/2024 5:51:00 AM, 9/25/2024 9:51:00 AM, 8.28604316711426
9/25/2024 5:52:00 AM, 9/25/2024 9:52:00 AM, 8.38164520263672
9/25/2024 5:53:00 AM, 9/25/2024 9:53:00 AM, 7.9137601852417
9/25/2024 5:54:00 AM, 9/25/2024 9:54:00 AM, 8.09104824066162
9/25/2024 5:55:00 AM, 9/25/2024 9:55:00 AM, 7.37926435470581
9/25/2024 5:56:00 AM, 9/25/2024 9:56:00 AM, 7.16620349884033
9/25/2024 5:57:00 AM, 9/25/2024 9:57:00 AM, 7.78895807266235
9/25/2024 5:58:00 AM, 9/25/2024 9:58:00 AM, 8.4099645614624
9/25/2024 5:59:00 AM, 9/25/2024 9:59:00 AM, 8.71334838867187
9/25/2024 6:00:00 AM, 9/25/2024 10:00:00 AM, 8.48283863067627
9/25/2024 6:01:00 AM, 9/25/2024 10:01:00 AM, 7.83395195007324
9/25/2024 6:02:00 AM, 9/25/2024 10:02:00 AM, 8.01862716674805
9/25/2024 6:03:00 AM, 9/25/2024 10:03:00 AM, 8.3056526184082
9/25/2024 6:04:00 AM, 9/25/2024 10:04:00 AM, 9.33076000213623
9/25/2024 6:05:00 AM, 9/25/2024 10:05:00 AM, 9.40721607208252
9/25/2024 6:06:00 AM, 9/25/2024 10:06:00 AM, 10.9147062301636
9/25/2024 6:07:00 AM, 9/25/2024 10:07:00 AM, 13.1191835403442
9/25/2024 6:08:00 AM, 9/25/2024 10:08:00 AM, 10.4270477294922
9/25/2024 6:09:00 AM, 9/25/2024 10:09:00 AM, 10.3867607116699
9/25/2024 6:10:00 AM, 9/25/2024 10:10:00 AM, 9.69607639312744
9/25/2024 6:11:00 AM, 9/25/2024 10:11:00 AM, 9.43921661376953
9/25/2024 6:12:00 AM, 9/25/2024 10:12:00 AM, 9.15137195587158
9/25/2024 6:13:00 AM, 9/25/2024 10:13:00 AM, 9.43348979949951
9/25/2024 6:14:00 AM, 9/25/2024 10:14:00 AM, 9.80883407592773
9/25/2024 6:15:00 AM, 9/25/2024 10:15:00 AM, 10.1849136352539
9/25/2024 6:16:00 AM, 9/25/2024 10:16:00 AM, 10.6382522583008
9/25/2024 6:17:00 AM, 9/25/2024 10:17:00 AM, 9.47640895843506
9/25/2024 6:18:00 AM, 9/25/2024 10:18:00 AM, 11.9679679870605
9/25/2024 6:19:00 AM, 9/25/2024 10:19:00 AM, 12.0506868362427
9/25/2024 6:20:00 AM, 9/25/2024 10:20:00 AM, 12.0506868362427
9/25/2024 6:21:00 AM, 9/25/2024 10:21:00 AM, 10.8902826309204
9/25/2024 6:22:00 AM, 9/25/2024 10:22:00 AM, 10.10023021698
9/25/2024 6:23:00 AM, 9/25/2024 10:23:00 AM, 9.98076725006104
9/25/2024 6:24:00 AM, 9/25/2024 10:24:00 AM, 10.0077972412109
9/25/2024 6:25:00 AM, 9/25/2024 10:25:00 AM, 10.1878795623779
9/25/2024 6:26:00 AM, 9/25/2024 10:26:00 AM, 10.427921295166
9/25/2024 6:27:00 AM, 9/25/2024 10:27:00 AM, 10.9916076660156
9/25/2024 6:28:00 AM, 9/25/2024 10:28:00 AM, 10.480562210083
9/25/2024 6:29:00 AM, 9/25/2024 10:29:00 AM, 9.99379920959473
9/25/2024 6:30:00 AM, 9/25/2024 10:30:00 AM, 9.78488445281982
9/25/2024 6:31:00 AM, 9/25/2024 10:31:00 AM, 10.6401834487915
9/25/2024 6:32:00 AM, 9/25/2024 10:32:00 AM, 12.1412830352783
9/25/2024 6:33:00 AM, 9/25/2024 10:33:00 AM, 14.0549364089966
9/25/2024 6:34:00 AM, 9/25/2024 10:34:00 AM, 12.6697359085083
9/25/2024 6:35:00 AM, 9/25/2024 10:35:00 AM, 12.554009437561
9/25/2024 6:36:00 AM, 9/25/2024 10:36:00 AM, 12.6654949188232
9/25/2024 6:37:00 AM, 9/25/2024 10:37:00 AM, 13.3462009429932
9/25/2024 6:38:00 AM, 9/25/2024 10:38:00 AM, 14.8494062423706
9/25/2024 6:39:00 AM, 9/25/2024 10:39:00 AM, 14.4460124969482
9/25/2024 6:40:00 AM, 9/25/2024 10:40:00 AM, 14.2719125747681
9/25/2024 6:41:00 AM, 9/25/2024 10:41:00 AM, 14.9252376556396
9/25/2024 6:42:00 AM, 9/25/2024 10:42:00 AM, 14.8593416213989
9/25/2024 6:43:00 AM, 9/25/2024 10:43:00 AM, 14.9409799575806
9/25/2024 6:44:00 AM, 9/25/2024 10:44:00 AM, 14.2898788452148
9/25/2024 6:45:00 AM, 9/25/2024 10:45:00 AM, 12.4642963409424
9/25/2024 6:46:00 AM, 9/25/2024 10:46:00 AM, 13.4076824188232
9/25/2024 6:47:00 AM, 9/25/2024 10:47:00 AM, 12.2094774246216
9/25/2024 6:48:00 AM, 9/25/2024 10:48:00 AM, 10.7636365890503
9/25/2024 6:49:00 AM, 9/25/2024 10:49:00 AM, 11.0579853057861
9/25/2024 6:50:00 AM, 9/25/2024 10:50:00 AM, 9.69934177398682
9/25/2024 6:51:00 AM, 9/25/2024 10:51:00 AM, 10.41685962677
9/25/2024 6:52:00 AM, 9/25/2024 10:52:00 AM, 10.7079496383667
9/25/2024 6:53:00 AM, 9/25/2024 10:53:00 AM, 11.0410680770874
9/25/2024 6:54:00 AM, 9/25/2024 10:54:00 AM, 11.8882684707642
9/25/2024 6:55:00 AM, 9/25/2024 10:55:00 AM, 12.483943939209
9/25/2024 6:56:00 AM, 9/25/2024 10:56:00 AM, 14.801365852356
9/25/2024 6:57:00 AM, 9/25/2024 10:57:00 AM, 13.9196090698242
9/25/2024 6:58:00 AM, 9/25/2024 10:58:00 AM, 12.9094228744507
9/25/2024 6:59:00 AM, 9/25/2024 10:59:00 AM, 12.0002241134644
9/25/2024 7:00:00 AM, 9/25/2024 11:00:00 AM, 13.0716209411621
9/25/2024 7:01:00 AM, 9/25/2024 11:01:00 AM, 12.9430665969849
9/25/2024 7:02:00 AM, 9/25/2024 11:02:00 AM, 10.9392070770264
9/25/2024 7:03:00 AM, 9/25/2024 11:03:00 AM, 10.0802593231201
9/25/2024 7:04:00 AM, 9/25/2024 11:04:00 AM, 12.0768938064575
9/25/2024 7:05:00 AM, 9/25/2024 11:05:00 AM, 14.0933084487915
9/25/2024 7:06:00 AM, 9/25/2024 11:06:00 AM, 11.8204832077026
9/25/2024 7:07:00 AM, 9/25/2024 11:07:00 AM, 11.0649080276489
9/25/2024 7:08:00 AM, 9/25/2024 11:08:00 AM, 11.5261087417603
9/25/2024 7:09:00 AM, 9/25/2024 11:09:00 AM, 11.859034538269
9/25/2024 7:10:00 AM, 9/25/2024 11:10:00 AM, 11.8736429214478
9/25/2024 7:11:00 AM, 9/25/2024 11:11:00 AM, 12.6035747528076
9/25/2024 7:12:00 AM, 9/25/2024 11:12:00 AM, 12.6088829040527
9/25/2024 7:13:00 AM, 9/25/2024 11:13:00 AM, 10.8539743423462
9/25/2024 7:14:00 AM, 9/25/2024 11:14:00 AM, 10.8468475341797
9/25/2024 7:15:00 AM, 9/25/2024 11:15:00 AM, 12.030987739563
9/25/2024 7:16:00 AM, 9/25/2024 11:16:00 AM, 13.0497941970825
9/25/2024 7:17:00 AM, 9/25/2024 11:17:00 AM, 13.8600873947144
9/25/2024 7:18:00 AM, 9/25/2024 11:18:00 AM, 13.3457851409912
9/25/2024 7:19:00 AM, 9/25/2024 11:19:00 AM, 14.2061557769775
9/25/2024 7:20:00 AM, 9/25/2024 11:20:00 AM, 14.0005474090576
9/25/2024 7:21:00 AM, 9/25/2024 11:21:00 AM, 14.0005474090576
9/25/2024 7:22:00 AM, 9/25/2024 11:22:00 AM, 13.279990196228
9/25/2024 7:23:00 AM, 9/25/2024 11:23:00 AM, 11.243034362793
9/25/2024 7:24:00 AM, 9/25/2024 11:24:00 AM, 11.901385307312
9/25/2024 7:25:00 AM, 9/25/2024 11:25:00 AM, 11.0708389282227
9/25/2024 7:26:00 AM, 9/25/2024 11:26:00 AM, 11.4618825912476
9/25/2024 7:27:00 AM, 9/25/2024 11:27:00 AM, 11.9399757385254
9/25/2024 7:28:00 AM, 9/25/2024 11:28:00 AM, 13.4831056594849
9/25/2024 7:29:00 AM, 9/25/2024 11:29:00 AM, 14.0229616165161
9/25/2024 7:30:00 AM, 9/25/2024 11:30:00 AM, 13.0785894393921
9/25/2024 7:31:00 AM, 9/25/2024 11:31:00 AM, 12.7617502212524
9/25/2024 7:32:00 AM, 9/25/2024 11:32:00 AM, 13.5808868408203
9/25/2024 7:33:00 AM, 9/25/2024 11:33:00 AM, 13.0734443664551
9/25/2024 7:34:00 AM, 9/25/2024 11:34:00 AM, 14.0361223220825
9/25/2024 7:35:00 AM, 9/25/2024 11:35:00 AM, 14.4298515319824
9/25/2024 7:36:00 AM, 9/25/2024 11:36:00 AM, 14.4271774291992
9/25/2024 7:37:00 AM, 9/25/2024 11:37:00 AM, 13.1881771087646
9/25/2024 7:38:00 AM, 9/25/2024 11:38:00 AM, 12.9375247955322
9/25/2024 7:39:00 AM, 9/25/2024 11:39:00 AM, 12.0544939041138
9/25/2024 7:40:00 AM, 9/25/2024 11:40:00 AM, 13.1967697143555
9/25/2024 7:41:00 AM, 9/25/2024 11:41:00 AM, 12.4079742431641
9/25/2024 7:42:00 AM, 9/25/2024 11:42:00 AM, 14.6607265472412
9/25/2024 7:43:00 AM, 9/25/2024 11:43:00 AM, 13.0339889526367
9/25/2024 7:44:00 AM, 9/25/2024 11:44:00 AM, 12.4669723510742
9/25/2024 7:45:00 AM, 9/25/2024 11:45:00 AM, 13.2007102966309
9/25/2024 7:46:00 AM, 9/25/2024 11:46:00 AM, 13.9717197418213
9/25/2024 7:47:00 AM, 9/25/2024 11:47:00 AM, 14.6497468948364
9/25/2024 7:48:00 AM, 9/25/2024 11:48:00 AM, 13.95641040802
9/25/2024 7:49:00 AM, 9/25/2024 11:49:00 AM, 13.7629690170288
9/25/2024 7:50:00 AM, 9/25/2024 11:50:00 AM, 14.5652723312378
9/25/2024 7:51:00 AM, 9/25/2024 11:51:00 AM, 14.8591890335083
9/25/2024 7:52:00 AM, 9/25/2024 11:52:00 AM, 14.8962354660034
9/25/2024 7:53:00 AM, 9/25/2024 11:53:00 AM, 15.9877624511719
9/25/2024 7:54:00 AM, 9/25/2024 11:54:00 AM, 15.8680858612061
9/25/2024 7:55:00 AM, 9/25/2024 11:55:00 AM, 16.4537982940674
9/25/2024 7:56:00 AM, 9/25/2024 11:56:00 AM, 17.024097442627
9/25/2024 7:57:00 AM, 9/25/2024 11:57:00 AM, 17.5552043914795
9/25/2024 7:58:00 AM, 9/25/2024 11:58:00 AM, 17.5249156951904
9/25/2024 7:59:00 AM, 9/25/2024 11:59:00 AM, 18.2619438171387
9/25/2024 8:00:00 AM, 9/25/2024 12:00:00 PM, 18.0272426605225
9/25/2024 8:01:00 AM, 9/25/2024 12:01:00 PM, 15.4965410232544
9/25/2024 8:02:00 AM, 9/25/2024 12:02:00 PM, 14.5876169204712
9/25/2024 8:03:00 AM, 9/25/2024 12:03:00 PM, 18.3776893615723
9/25/2024 8:04:00 AM, 9/25/2024 12:04:00 PM, 17.2853870391846
9/25/2024 8:05:00 AM, 9/25/2024 12:05:00 PM, 15.1623373031616
9/25/2024 8:06:00 AM, 9/25/2024 12:06:00 PM, 15.6189727783203
9/25/2024 8:07:00 AM, 9/25/2024 12:07:00 PM, 17.2940349578857
9/25/2024 8:08:00 AM, 9/25/2024 12:08:00 PM, 17.6711273193359
9/25/2024 8:09:00 AM, 9/25/2024 12:09:00 PM, 17.1766033172607
9/25/2024 8:10:00 AM, 9/25/2024 12:10:00 PM, 17.2225666046143
9/25/2024 8:11:00 AM, 9/25/2024 12:11:00 PM, 17.3010520935059
9/25/2024 8:12:00 AM, 9/25/2024 12:12:00 PM, 19.4444046020508
9/25/2024 8:13:00 AM, 9/25/2024 12:13:00 PM, 19.831184387207
9/25/2024 8:14:00 AM, 9/25/2024 12:14:00 PM, 18.5243377685547
9/25/2024 8:15:00 AM, 9/25/2024 12:15:00 PM, 19.0192699432373
9/25/2024 8:16:00 AM, 9/25/2024 12:16:00 PM, 17.6839809417725
9/25/2024 8:17:00 AM, 9/25/2024 12:17:00 PM, 19.601146697998
9/25/2024 8:18:00 AM, 9/25/2024 12:18:00 PM, 18.9599456787109
9/25/2024 8:19:00 AM, 9/25/2024 12:19:00 PM, 15.0646343231201
9/25/2024 8:20:00 AM, 9/25/2024 12:20:00 PM, 15.6914548873901
9/25/2024 8:21:00 AM, 9/25/2024 12:21:00 PM, 16.0917377471924
9/25/2024 8:22:00 AM, 9/25/2024 12:22:00 PM, 16.0917377471924
9/25/2024 8:23:00 AM, 9/25/2024 12:23:00 PM, 15.753378868103
9/25/2024 8:24:00 AM, 9/25/2024 12:24:00 PM, 16.3431301116943
9/25/2024 8:25:00 AM, 9/25/2024 12:25:00 PM, 18.904182434082
9/25/2024 8:26:00 AM, 9/25/2024 12:26:00 PM, 17.6582622528076
9/25/2024 8:27:00 AM, 9/25/2024 12:27:00 PM, 17.8272438049316
9/25/2024 8:28:00 AM, 9/25/2024 12:28:00 PM, 18.0817050933838
9/25/2024 8:29:00 AM, 9/25/2024 12:29:00 PM, 18.1269664764404
9/25/2024 8:30:00 AM, 9/25/2024 12:30:00 PM, 17.6915950775146
9/25/2024 8:31:00 AM, 9/25/2024 12:31:00 PM, 18.3389873504639
9/25/2024 8:32:00 AM, 9/25/2024 12:32:00 PM, 20.0446815490723
9/25/2024 8:33:00 AM, 9/25/2024 12:33:00 PM, 21.0568675994873
9/25/2024 8:34:00 AM, 9/25/2024 12:34:00 PM, 21.2425956726074
9/25/2024 8:35:00 AM, 9/25/2024 12:35:00 PM, 19.7661628723145
9/25/2024 8:36:00 AM, 9/25/2024 12:36:00 PM, 19.6311111450195
9/25/2024 8:37:00 AM, 9/25/2024 12:37:00 PM, 20.1671352386475
9/25/2024 8:38:00 AM, 9/25/2024 12:38:00 PM, 19.2618465423584
9/25/2024 8:39:00 AM, 9/25/2024 12:39:00 PM, 19.356990814209
9/25/2024 8:40:00 AM, 9/25/2024 12:40:00 PM, 18.1494598388672
9/25/2024 8:41:00 AM, 9/25/2024 12:41:00 PM, 18.8164443969727
9/25/2024 8:42:00 AM, 9/25/2024 12:42:00 PM, 19.725154876709
9/25/2024 8:43:00 AM, 9/25/2024 12:43:00 PM, 20.967679977417
9/25/2024 8:44:00 AM, 9/25/2024 12:44:00 PM, 21.0805282592773
9/25/2024 8:45:00 AM, 9/25/2024 12:45:00 PM, 20.5696182250977
9/25/2024 8:46:00 AM, 9/25/2024 12:46:00 PM, 20.2538242340088
9/25/2024 8:47:00 AM, 9/25/2024 12:47:00 PM, 16.1346416473389
9/25/2024 8:48:00 AM, 9/25/2024 12:48:00 PM, 16.0330696105957
9/25/2024 8:49:00 AM, 9/25/2024 12:49:00 PM, 16.4344577789307
9/25/2024 8:50:00 AM, 9/25/2024 12:50:00 PM, 16.3991775512695
9/25/2024 8:51:00 AM, 9/25/2024 12:51:00 PM, 16.8810558319092
9/25/2024 8:52:00 AM, 9/25/2024 12:52:00 PM, 17.1583194732666
9/25/2024 8:53:00 AM, 9/25/2024 12:53:00 PM, 15.0241861343384
9/25/2024 8:54:00 AM, 9/25/2024 12:54:00 PM, 15.9535179138184
9/25/2024 8:55:00 AM, 9/25/2024 12:55:00 PM, 15.74680519104
9/25/2024 8:56:00 AM, 9/25/2024 12:56:00 PM, 16.3213558197021
9/25/2024 8:57:00 AM, 9/25/2024 12:57:00 PM, 16.6499767303467
9/25/2024 8:58:00 AM, 9/25/2024 12:58:00 PM, 16.5858516693115
9/25/2024 8:59:00 AM, 9/25/2024 12:59:00 PM, 17.3719787597656
9/25/2024 9:00:00 AM, 9/25/2024 1:00:00 PM, 17.6153907775879
9/25/2024 9:01:00 AM, 9/25/2024 1:01:00 PM, 16.2797317504883
9/25/2024 9:02:00 AM, 9/25/2024 1:02:00 PM, 20.3249340057373
9/25/2024 9:03:00 AM, 9/25/2024 1:03:00 PM, 15.8079662322998
9/25/2024 9:04:00 AM, 9/25/2024 1:04:00 PM, 16.5695457458496
9/25/2024 9:05:00 AM, 9/25/2024 1:05:00 PM, 16.3992176055908
9/25/2024 9:06:00 AM, 9/25/2024 1:06:00 PM, 15.2978639602661
9/25/2024 9:07:00 AM, 9/25/2024 1:07:00 PM, 16.0932216644287
9/25/2024 9:08:00 AM, 9/25/2024 1:08:00 PM, 16.1480445861816
9/25/2024 9:09:00 AM, 9/25/2024 1:09:00 PM, 16.5440235137939
9/25/2024 9:10:00 AM, 9/25/2024 1:10:00 PM, 16.0338077545166
9/25/2024 9:11:00 AM, 9/25/2024 1:11:00 PM, 15.2481279373169
9/25/2024 9:12:00 AM, 9/25/2024 1:12:00 PM, 13.6283121109009
9/25/2024 9:13:00 AM, 9/25/2024 1:13:00 PM, 14.3045768737793
9/25/2024 9:14:00 AM, 9/25/2024 1:14:00 PM, 14.2853946685791
9/25/2024 9:15:00 AM, 9/25/2024 1:15:00 PM, 14.425594329834
9/25/2024 9:16:00 AM, 9/25/2024 1:16:00 PM, 14.4532155990601
9/25/2024 9:17:00 AM, 9/25/2024 1:17:00 PM, 15.5931396484375
9/25/2024 9:18:00 AM, 9/25/2024 1:18:00 PM, 15.7467975616455
9/25/2024 9:19:00 AM, 9/25/2024 1:19:00 PM, 15.7376365661621
9/25/2024 9:20:00 AM, 9/25/2024 1:20:00 PM, 19.4004859924316
9/25/2024 9:21:00 AM, 9/25/2024 1:21:00 PM, 16.5021533966064
9/25/2024 9:22:00 AM, 9/25/2024 1:22:00 PM, 15.4236164093018
9/25/2024 9:23:00 AM, 9/25/2024 1:23:00 PM, 15.4236164093018
9/25/2024 9:24:00 AM, 9/25/2024 1:24:00 PM, 14.6461915969849
9/25/2024 9:25:00 AM, 9/25/2024 1:25:00 PM, 14.9852304458618
9/25/2024 9:26:00 AM, 9/25/2024 1:26:00 PM, 14.0663366317749
9/25/2024 9:27:00 AM, 9/25/2024 1:27:00 PM, 13.8914432525635
9/25/2024 9:28:00 AM, 9/25/2024 1:28:00 PM, 12.3012237548828
9/25/2024 9:29:00 AM, 9/25/2024 1:29:00 PM, 12.5781021118164
9/25/2024 9:30:00 AM, 9/25/2024 1:30:00 PM, 13.3797626495361
9/25/2024 9:31:00 AM, 9/25/2024 1:31:00 PM, 13.1754093170166
9/25/2024 9:32:00 AM, 9/25/2024 1:32:00 PM, 14.0730247497559
9/25/2024 9:33:00 AM, 9/25/2024 1:33:00 PM, 13.230673789978
9/25/2024 9:34:00 AM, 9/25/2024 1:34:00 PM, 14.1752367019653
9/25/2024 9:35:00 AM, 9/25/2024 1:35:00 PM, 14.9269943237305
9/25/2024 9:36:00 AM, 9/25/2024 1:36:00 PM, 15.2870836257935
9/25/2024 9:37:00 AM, 9/25/2024 1:37:00 PM, 15.5511465072632
9/25/2024 9:38:00 AM, 9/25/2024 1:38:00 PM, 15.6637706756592
9/25/2024 9:39:00 AM, 9/25/2024 1:39:00 PM, 16.2893047332764
9/25/2024 9:40:00 AM, 9/25/2024 1:40:00 PM, 16.2889671325684
9/25/2024 9:41:00 AM, 9/25/2024 1:41:00 PM, 16.7790412902832
9/25/2024 9:42:00 AM, 9/25/2024 1:42:00 PM, 16.6134567260742
9/25/2024 9:43:00 AM, 9/25/2024 1:43:00 PM, 15.6081600189209
9/25/2024 9:44:00 AM, 9/25/2024 1:44:00 PM, 14.2964172363281
9/25/2024 9:45:00 AM, 9/25/2024 1:45:00 PM, 15.0158281326294
9/25/2024 9:46:00 AM, 9/25/2024 1:46:00 PM, 14.9030332565308
9/25/2024 9:47:00 AM, 9/25/2024 1:47:00 PM, 15.1170721054077
9/25/2024 9:48:00 AM, 9/25/2024 1:48:00 PM, 17.7845458984375
9/25/2024 9:49:00 AM, 9/25/2024 1:49:00 PM, 17.3792610168457
9/25/2024 9:50:00 AM, 9/25/2024 1:50:00 PM, 16.4267597198486
9/25/2024 9:51:00 AM, 9/25/2024 1:51:00 PM, 17.7757167816162
9/25/2024 9:52:00 AM, 9/25/2024 1:52:00 PM, 19.4805870056152
9/25/2024 9:53:00 AM, 9/25/2024 1:53:00 PM, 17.9426918029785
9/25/2024 9:54:00 AM, 9/25/2024 1:54:00 PM, 17.9096851348877
9/25/2024 9:55:00 AM, 9/25/2024 1:55:00 PM, 17.1307601928711
9/25/2024 9:56:00 AM, 9/25/2024 1:56:00 PM, 18.0092964172363
9/25/2024 9:57:00 AM, 9/25/2024 1:57:00 PM, 16.8736038208008
9/25/2024 9:58:00 AM, 9/25/2024 1:58:00 PM, 15.1428060531616
9/25/2024 9:59:00 AM, 9/25/2024 1:59:00 PM, 15.9958229064941
9/25/2024 10:00:00 AM, 9/25/2024 2:00:00 PM, 16.4343204498291
9/25/2024 10:01:00 AM, 9/25/2024 2:01:00 PM, 16.2660026550293
9/25/2024 10:02:00 AM, 9/25/2024 2:02:00 PM, 15.122932434082
9/25/2024 10:03:00 AM, 9/25/2024 2:03:00 PM, 15.4676036834717
9/25/2024 10:04:00 AM, 9/25/2024 2:04:00 PM, 14.8588027954102
9/25/2024 10:05:00 AM, 9/25/2024 2:05:00 PM, 15.0355653762817
9/25/2024 10:06:00 AM, 9/25/2024 2:06:00 PM, 15.4650230407715
9/25/2024 10:07:00 AM, 9/25/2024 2:07:00 PM, 17.4470863342285
9/25/2024 10:08:00 AM, 9/25/2024 2:08:00 PM, 16.9851093292236
9/25/2024 10:09:00 AM, 9/25/2024 2:09:00 PM, 14.8539686203003
9/25/2024 10:10:00 AM, 9/25/2024 2:10:00 PM, 14.3646173477173
9/25/2024 10:11:00 AM, 9/25/2024 2:11:00 PM, 16.6004085540771
9/25/2024 10:12:00 AM, 9/25/2024 2:12:00 PM, 17.7651271820068
9/25/2024 10:13:00 AM, 9/25/2024 2:13:00 PM, 15.2046642303467
9/25/2024 10:14:00 AM, 9/25/2024 2:14:00 PM, 15.6171340942383
9/25/2024 10:15:00 AM, 9/25/2024 2:15:00 PM, 14.0961627960205
9/25/2024 10:16:00 AM, 9/25/2024 2:16:00 PM, 13.554931640625
9/25/2024 10:17:00 AM, 9/25/2024 2:17:00 PM, 13.0188932418823
9/25/2024 10:18:00 AM, 9/25/2024 2:18:00 PM, 13.9197082519531
9/25/2024 10:19:00 AM, 9/25/2024 2:19:00 PM, 14.0417737960815
9/25/2024 10:20:00 AM, 9/25/2024 2:20:00 PM, 15.10422706604
9/25/2024 10:21:00 AM, 9/25/2024 2:21:00 PM, 15.2437782287598
9/25/2024 10:22:00 AM, 9/25/2024 2:22:00 PM, 16.471040725708
9/25/2024 10:23:00 AM, 9/25/2024 2:23:00 PM, 16.8081226348877
9/25/2024 10:24:00 AM, 9/25/2024 2:24:00 PM, 16.8081226348877
9/25/2024 10:25:00 AM, 9/25/2024 2:25:00 PM, 15.7584095001221
9/25/2024 10:26:00 AM, 9/25/2024 2:26:00 PM, 13.4159965515137
9/25/2024 10:27:00 AM, 9/25/2024 2:27:00 PM, 13.6644945144653
9/25/2024 10:28:00 AM, 9/25/2024 2:28:00 PM, 14.3732080459595
9/25/2024 10:29:00 AM, 9/25/2024 2:29:00 PM, 15.4789123535156
9/25/2024 10:30:00 AM, 9/25/2024 2:30:00 PM, 14.6773624420166
9/25/2024 10:31:00 AM, 9/25/2024 2:31:00 PM, 18.3108673095703
9/25/2024 10:32:00 AM, 9/25/2024 2:32:00 PM, 16.1952037811279
9/25/2024 10:33:00 AM, 9/25/2024 2:33:00 PM, 14.9851884841919
9/25/2024 10:34:00 AM, 9/25/2024 2:34:00 PM, 17.6931781768799
9/25/2024 10:35:00 AM, 9/25/2024 2:35:00 PM, 17.0482368469238
9/25/2024 10:36:00 AM, 9/25/2024 2:36:00 PM, 14.882740020752
9/25/2024 10:37:00 AM, 9/25/2024 2:37:00 PM, 15.4958591461182
9/25/2024 10:38:00 AM, 9/25/2024 2:38:00 PM, 14.2210741043091
9/25/2024 10:39:00 AM, 9/25/2024 2:39:00 PM, 12.5021238327026
9/25/2024 10:40:00 AM, 9/25/2024 2:40:00 PM, 13.2965602874756
9/25/2024 10:41:00 AM, 9/25/2024 2:41:00 PM, 12.8355236053467
9/25/2024 10:42:00 AM, 9/25/2024 2:42:00 PM, 13.0555257797241
9/25/2024 10:43:00 AM, 9/25/2024 2:43:00 PM, 13.231822013855
9/25/2024 10:44:00 AM, 9/25/2024 2:44:00 PM, 16.0250358581543
9/25/2024 10:45:00 AM, 9/25/2024 2:45:00 PM, 14.3278665542603
9/25/2024 10:46:00 AM, 9/25/2024 2:46:00 PM, 14.0975551605225
9/25/2024 10:47:00 AM, 9/25/2024 2:47:00 PM, 14.4463338851929
9/25/2024 10:48:00 AM, 9/25/2024 2:48:00 PM, 14.4772529602051
9/25/2024 10:49:00 AM, 9/25/2024 2:49:00 PM, 13.0537376403809
9/25/2024 10:50:00 AM, 9/25/2024 2:50:00 PM, 12.7758741378784
9/25/2024 10:51:00 AM, 9/25/2024 2:51:00 PM, 11.8667526245117
9/25/2024 10:52:00 AM, 9/25/2024 2:52:00 PM, 10.7130298614502
9/25/2024 10:53:00 AM, 9/25/2024 2:53:00 PM, 11.8301382064819
9/25/2024 10:54:00 AM, 9/25/2024 2:54:00 PM, 11.2377862930298
9/25/2024 10:55:00 AM, 9/25/2024 2:55:00 PM, 10.7527713775635
9/25/2024 10:56:00 AM, 9/25/2024 2:56:00 PM, 10.4073696136475
9/25/2024 10:57:00 AM, 9/25/2024 2:57:00 PM, 10.7876996994019
9/25/2024 10:58:00 AM, 9/25/2024 2:58:00 PM, 11.1323652267456
9/25/2024 10:59:00 AM, 9/25/2024 2:59:00 PM, 11.3768243789673
9/25/2024 11:00:00 AM, 9/25/2024 3:00:00 PM, 11.602686882019
9/25/2024 11:01:00 AM, 9/25/2024 3:01:00 PM, 13.1391696929932
9/25/2024 11:02:00 AM, 9/25/2024 3:02:00 PM, 12.5156412124634
9/25/2024 11:03:00 AM, 9/25/2024 3:03:00 PM, 11.6078386306763
9/25/2024 11:04:00 AM, 9/25/2024 3:04:00 PM, 12.0993242263794
9/25/2024 11:05:00 AM, 9/25/2024 3:05:00 PM, 13.3164825439453
9/25/2024 11:06:00 AM, 9/25/2024 3:06:00 PM, 14.0168495178223
9/25/2024 11:07:00 AM, 9/25/2024 3:07:00 PM, 13.9709510803223
9/25/2024 11:08:00 AM, 9/25/2024 3:08:00 PM, 11.8270807266235
9/25/2024 11:09:00 AM, 9/25/2024 3:09:00 PM, 13.423789024353
9/25/2024 11:10:00 AM, 9/25/2024 3:10:00 PM, 13.1847887039185
9/25/2024 11:11:00 AM, 9/25/2024 3:11:00 PM, 11.1224174499512
9/25/2024 11:12:00 AM, 9/25/2024 3:12:00 PM, 11.1182651519775
9/25/2024 11:13:00 AM, 9/25/2024 3:13:00 PM, 11.5628147125244
9/25/2024 11:14:00 AM, 9/25/2024 3:14:00 PM, 10.2260179519653
9/25/2024 11:15:00 AM, 9/25/2024 3:15:00 PM, 11.6703262329102
9/25/2024 11:16:00 AM, 9/25/2024 3:16:00 PM, 12.3698673248291
9/25/2024 11:17:00 AM, 9/25/2024 3:17:00 PM, 13.7328653335571
9/25/2024 11:18:00 AM, 9/25/2024 3:18:00 PM, 13.0702114105225
9/25/2024 11:19:00 AM, 9/25/2024 3:19:00 PM, 14.6914739608765
9/25/2024 11:20:00 AM, 9/25/2024 3:20:00 PM, 10.8832635879517
9/25/2024 11:21:00 AM, 9/25/2024 3:21:00 PM, 10.8226451873779
9/25/2024 11:22:00 AM, 9/25/2024 3:22:00 PM, 8.82247352600098
9/25/2024 11:23:00 AM, 9/25/2024 3:23:00 PM, 9.23367214202881
9/25/2024 11:24:00 AM, 9/25/2024 3:24:00 PM, 10.4922380447388
9/25/2024 11:25:00 AM, 9/25/2024 3:25:00 PM, 10.4922380447388
9/25/2024 11:26:00 AM, 9/25/2024 3:26:00 PM, 11.1257982254028
9/25/2024 11:27:00 AM, 9/25/2024 3:27:00 PM, 11.9832010269165
9/25/2024 11:28:00 AM, 9/25/2024 3:28:00 PM, 11.9476127624512
9/25/2024 11:29:00 AM, 9/25/2024 3:29:00 PM, 11.7943105697632
9/25/2024 11:30:00 AM, 9/25/2024 3:30:00 PM, 10.4854125976562
9/25/2024 11:31:00 AM, 9/25/2024 3:31:00 PM, 10.7474460601807
9/25/2024 11:32:00 AM, 9/25/2024 3:32:00 PM, 11.1156520843506
9/25/2024 11:33:00 AM, 9/25/2024 3:33:00 PM, 11.6172952651978
9/25/2024 11:34:00 AM, 9/25/2024 3:34:00 PM, 11.572283744812
9/25/2024 11:35:00 AM, 9/25/2024 3:35:00 PM, 13.2867193222046
9/25/2024 11:36:00 AM, 9/25/2024 3:36:00 PM, 11.7094974517822
9/25/2024 11:37:00 AM, 9/25/2024 3:37:00 PM, 11.2342329025269
9/25/2024 11:38:00 AM, 9/25/2024 3:38:00 PM, 10.7108297348022
9/25/2024 11:39:00 AM, 9/25/2024 3:39:00 PM, 10.6407346725464
9/25/2024 11:40:00 AM, 9/25/2024 3:40:00 PM, 10.9946546554565
9/25/2024 11:41:00 AM, 9/25/2024 3:41:00 PM, 10.5311994552612
9/25/2024 11:42:00 AM, 9/25/2024 3:42:00 PM, 12.9727268218994
9/25/2024 11:43:00 AM, 9/25/2024 3:43:00 PM, 13.6249446868896
9/25/2024 11:44:00 AM, 9/25/2024 3:44:00 PM, 13.6081342697144
9/25/2024 11:45:00 AM, 9/25/2024 3:45:00 PM, 12.7123584747314
9/25/2024 11:46:00 AM, 9/25/2024 3:46:00 PM, 12.5958633422852
9/25/2024 11:47:00 AM, 9/25/2024 3:47:00 PM, 12.5144348144531
9/25/2024 11:48:00 AM, 9/25/2024 3:48:00 PM, 10.6309795379639
9/25/2024 11:49:00 AM, 9/25/2024 3:49:00 PM, 10.8343296051025
9/25/2024 11:50:00 AM, 9/25/2024 3:50:00 PM, 14.4653635025024
9/25/2024 11:51:00 AM, 9/25/2024 3:51:00 PM, 11.9932346343994
9/25/2024 11:52:00 AM, 9/25/2024 3:52:00 PM, 10.3765125274658
9/25/2024 11:53:00 AM, 9/25/2024 3:53:00 PM, 10.3971128463745
9/25/2024 11:54:00 AM, 9/25/2024 3:54:00 PM, 8.70070648193359
9/25/2024 11:55:00 AM, 9/25/2024 3:55:00 PM, 7.98638296127319
9/25/2024 11:56:00 AM, 9/25/2024 3:56:00 PM, 8.40584278106689
9/25/2024 11:57:00 AM, 9/25/2024 3:57:00 PM, 8.18250179290771
9/25/2024 11:58:00 AM, 9/25/2024 3:58:00 PM, 10.3198919296265
9/25/2024 11:59:00 AM, 9/25/2024 3:59:00 PM, 7.94067478179932
9/25/2024 12:00:00 PM, 9/25/2024 4:00:00 PM, 7.01546335220337
9/25/2024 12:01:00 PM, 9/25/2024 4:01:00 PM, 6.89875030517578
9/25/2024 12:02:00 PM, 9/25/2024 4:02:00 PM, 7.01450204849243
9/25/2024 12:03:00 PM, 9/25/2024 4:03:00 PM, 8.3789758682251
9/25/2024 12:04:00 PM, 9/25/2024 4:04:00 PM, 7.47087097167969
9/25/2024 12:05:00 PM, 9/25/2024 4:05:00 PM, 7.41436195373535
9/25/2024 12:06:00 PM, 9/25/2024 4:06:00 PM, 7.4379940032959
9/25/2024 12:07:00 PM, 9/25/2024 4:07:00 PM, 8.18502330780029
9/25/2024 12:08:00 PM, 9/25/2024 4:08:00 PM, 9.31480979919434
9/25/2024 12:09:00 PM, 9/25/2024 4:09:00 PM, 9.50778961181641
9/25/2024 12:10:00 PM, 9/25/2024 4:10:00 PM, 9.18672180175781
9/25/2024 12:11:00 PM, 9/25/2024 4:11:00 PM, 10.2628726959229
9/25/2024 12:12:00 PM, 9/25/2024 4:12:00 PM, 10.2879438400269
9/25/2024 12:13:00 PM, 9/25/2024 4:13:00 PM, 7.72069787979126
9/25/2024 12:14:00 PM, 9/25/2024 4:14:00 PM, 6.62801885604858
9/25/2024 12:15:00 PM, 9/25/2024 4:15:00 PM, 6.83995771408081
9/25/2024 12:16:00 PM, 9/25/2024 4:16:00 PM, 6.88491725921631
9/25/2024 12:17:00 PM, 9/25/2024 4:17:00 PM, 6.65441131591797
9/25/2024 12:18:00 PM, 9/25/2024 4:18:00 PM, 6.82973527908325
9/25/2024 12:19:00 PM, 9/25/2024 4:19:00 PM, 6.81763744354248
9/25/2024 12:20:00 PM, 9/25/2024 4:20:00 PM, 7.74280738830566
9/25/2024 12:21:00 PM, 9/25/2024 4:21:00 PM, 7.95909547805786
9/25/2024 12:22:00 PM, 9/25/2024 4:22:00 PM, 7.70309782028198
9/25/2024 12:23:00 PM, 9/25/2024 4:23:00 PM, 7.47249460220337
9/25/2024 12:24:00 PM, 9/25/2024 4:24:00 PM, 8.01659488677979
9/25/2024 12:25:00 PM, 9/25/2024 4:25:00 PM, 5.99107217788696
9/25/2024 12:26:00 PM, 9/25/2024 4:26:00 PM, 5.99107217788696
9/25/2024 12:27:00 PM, 9/25/2024 4:27:00 PM, 5.85768747329712
9/25/2024 12:28:00 PM, 9/25/2024 4:28:00 PM, 5.13349342346191
9/25/2024 12:29:00 PM, 9/25/2024 4:29:00 PM, 5.72114562988281
9/25/2024 12:30:00 PM, 9/25/2024 4:30:00 PM, 5.62083387374878
9/25/2024 12:31:00 PM, 9/25/2024 4:31:00 PM, 6.17209053039551
9/25/2024 12:32:00 PM, 9/25/2024 4:32:00 PM, 7.40240001678467
9/25/2024 12:33:00 PM, 9/25/2024 4:33:00 PM, 8.89627742767334
9/25/2024 12:34:00 PM, 9/25/2024 4:34:00 PM, 6.20649194717407
9/25/2024 12:35:00 PM, 9/25/2024 4:35:00 PM, 5.86842775344849
9/25/2024 12:36:00 PM, 9/25/2024 4:36:00 PM, 7.93198204040527
9/25/2024 12:37:00 PM, 9/25/2024 4:37:00 PM, 6.25961637496948
9/25/2024 12:38:00 PM, 9/25/2024 4:38:00 PM, 5.90043020248413
9/25/2024 12:39:00 PM, 9/25/2024 4:39:00 PM, 7.35581111907959
9/25/2024 12:40:00 PM, 9/25/2024 4:40:00 PM, 9.34163475036621
9/25/2024 12:41:00 PM, 9/25/2024 4:41:00 PM, 8.79905605316162
9/25/2024 12:42:00 PM, 9/25/2024 4:42:00 PM, 6.54741907119751
9/25/2024 12:43:00 PM, 9/25/2024 4:43:00 PM, 6.85815620422363
9/25/2024 12:44:00 PM, 9/25/2024 4:44:00 PM, 7.01747703552246
9/25/2024 12:45:00 PM, 9/25/2024 4:45:00 PM, 7.71114349365234
9/25/2024 12:46:00 PM, 9/25/2024 4:46:00 PM, 7.7009162902832
9/25/2024 12:47:00 PM, 9/25/2024 4:47:00 PM, 7.67958498001099
9/25/2024 12:48:00 PM, 9/25/2024 4:48:00 PM, 7.029128074646
9/25/2024 12:49:00 PM, 9/25/2024 4:49:00 PM, 7.13801670074463
9/25/2024 12:50:00 PM, 9/25/2024 4:50:00 PM, 7.02782154083252
9/25/2024 12:51:00 PM, 9/25/2024 4:51:00 PM, 6.58608150482178
9/25/2024 12:52:00 PM, 9/25/2024 4:52:00 PM, 5.59627628326416
9/25/2024 12:53:00 PM, 9/25/2024 4:53:00 PM, 5.27090787887573
9/25/2024 12:54:00 PM, 9/25/2024 4:54:00 PM, 5.60757780075073
9/25/2024 12:55:00 PM, 9/25/2024 4:55:00 PM, 6.42871713638306
9/25/2024 12:56:00 PM, 9/25/2024 4:56:00 PM, 7.36442565917969
9/25/2024 12:57:00 PM, 9/25/2024 4:57:00 PM, 8.21500778198242
9/25/2024 12:58:00 PM, 9/25/2024 4:58:00 PM, 8.30267810821533
9/25/2024 12:59:00 PM, 9/25/2024 4:59:00 PM, 7.90062522888184
9/25/2024 1:00:00 PM, 9/25/2024 5:00:00 PM, 8.10448360443115
9/25/2024 1:01:00 PM, 9/25/2024 5:01:00 PM, 9.11870002746582
9/25/2024 1:02:00 PM, 9/25/2024 5:02:00 PM, 9.32253074645996
9/25/2024 1:03:00 PM, 9/25/2024 5:03:00 PM, 8.79867553710938
9/25/2024 1:04:00 PM, 9/25/2024 5:04:00 PM, 9.46348285675049
9/25/2024 1:05:00 PM, 9/25/2024 5:05:00 PM, 9.14444732666016
9/25/2024 1:06:00 PM, 9/25/2024 5:06:00 PM, 10.0076904296875
9/25/2024 1:07:00 PM, 9/25/2024 5:07:00 PM, 9.49448680877686
9/25/2024 1:08:00 PM, 9/25/2024 5:08:00 PM, 8.49013805389404
9/25/2024 1:09:00 PM, 9/25/2024 5:09:00 PM, 9.01492214202881
9/25/2024 1:10:00 PM, 9/25/2024 5:10:00 PM, 8.97683429718018
9/25/2024 1:11:00 PM, 9/25/2024 5:11:00 PM, 11.0854253768921
9/25/2024 1:12:00 PM, 9/25/2024 5:12:00 PM, 6.92465353012085
9/25/2024 1:13:00 PM, 9/25/2024 5:13:00 PM, 6.42882871627808
9/25/2024 1:14:00 PM, 9/25/2024 5:14:00 PM, 7.92107629776001
9/25/2024 1:15:00 PM, 9/25/2024 5:15:00 PM, 7.911057472229
9/25/2024 1:16:00 PM, 9/25/2024 5:16:00 PM, 7.8498363494873
9/25/2024 1:17:00 PM, 9/25/2024 5:17:00 PM, 8.84296894073486
9/25/2024 1:18:00 PM, 9/25/2024 5:18:00 PM, 9.2704496383667
9/25/2024 1:19:00 PM, 9/25/2024 5:19:00 PM, 8.09986877441406
9/25/2024 1:20:00 PM, 9/25/2024 5:20:00 PM, 8.01754856109619
9/25/2024 1:21:00 PM, 9/25/2024 5:21:00 PM, 8.88751316070557
9/25/2024 1:22:00 PM, 9/25/2024 5:22:00 PM, 8.34882926940918
9/25/2024 1:23:00 PM, 9/25/2024 5:23:00 PM, 9.51598453521729
9/25/2024 1:24:00 PM, 9/25/2024 5:24:00 PM, 9.34766864776611
9/25/2024 1:25:00 PM, 9/25/2024 5:25:00 PM, 10.5081930160522
9/25/2024 1:26:00 PM, 9/25/2024 5:26:00 PM, 10.7913026809692
9/25/2024 1:27:00 PM, 9/25/2024 5:27:00 PM, 10.7913026809692
9/25/2024 1:28:00 PM, 9/25/2024 5:28:00 PM, 10.7913026809692
9/25/2024 1:29:00 PM, 9/25/2024 5:29:00 PM, 9.05972290039062
9/25/2024 1:30:00 PM, 9/25/2024 5:30:00 PM, 8.9041690826416
9/25/2024 1:31:00 PM, 9/25/2024 5:31:00 PM, 9.1841402053833
9/25/2024 1:32:00 PM, 9/25/2024 5:32:00 PM, 9.65190124511719
9/25/2024 1:33:00 PM, 9/25/2024 5:33:00 PM, 9.49155521392822
9/25/2024 1:34:00 PM, 9/25/2024 5:34:00 PM, 9.99322128295898
9/25/2024 1:35:00 PM, 9/25/2024 5:35:00 PM, 9.51369762420654
9/25/2024 1:36:00 PM, 9/25/2024 5:36:00 PM, 9.27356338500977
9/25/2024 1:37:00 PM, 9/25/2024 5:37:00 PM, 9.95277690887451
9/25/2024 1:38:00 PM, 9/25/2024 5:38:00 PM, 10.2255697250366
9/25/2024 1:39:00 PM, 9/25/2024 5:39:00 PM, 10.3531351089478
9/25/2024 1:40:00 PM, 9/25/2024 5:40:00 PM, 10.3978004455566
9/25/2024 1:41:00 PM, 9/25/2024 5:41:00 PM, 10.8316745758057
9/25/2024 1:42:00 PM, 9/25/2024 5:42:00 PM, 10.5634422302246
9/25/2024 1:43:00 PM, 9/25/2024 5:43:00 PM, 10.6827154159546
9/25/2024 1:44:00 PM, 9/25/2024 5:44:00 PM, 9.01669788360596
9/25/2024 1:45:00 PM, 9/25/2024 5:45:00 PM, 8.4712610244751
9/25/2024 1:46:00 PM, 9/25/2024 5:46:00 PM, 8.21301651000977
9/25/2024 1:47:00 PM, 9/25/2024 5:47:00 PM, 9.49830436706543
9/25/2024 1:48:00 PM, 9/25/2024 5:48:00 PM, 9.01107597351074
9/25/2024 1:49:00 PM, 9/25/2024 5:49:00 PM, 9.75164604187012
9/25/2024 1:50:00 PM, 9/25/2024 5:50:00 PM, 10.3536500930786
9/25/2024 1:51:00 PM, 9/25/2024 5:51:00 PM, 10.0009889602661
9/25/2024 1:52:00 PM, 9/25/2024 5:52:00 PM, 11.7261972427368
9/25/2024 1:53:00 PM, 9/25/2024 5:53:00 PM, 12.7076034545898
9/25/2024 1:54:00 PM, 9/25/2024 5:54:00 PM, 10.1833238601685
9/25/2024 1:55:00 PM, 9/25/2024 5:55:00 PM, 9.84123420715332
9/25/2024 1:56:00 PM, 9/25/2024 5:56:00 PM, 9.16749954223633
9/25/2024 1:57:00 PM, 9/25/2024 5:57:00 PM, 8.29344463348389
9/25/2024 1:58:00 PM, 9/25/2024 5:58:00 PM, 9.74003982543945
9/25/2024 1:59:00 PM, 9/25/2024 5:59:00 PM, 9.97673320770264
9/25/2024 2:00:00 PM, 9/25/2024 6:00:00 PM, 9.43367099761963
9/25/2024 2:01:00 PM, 9/25/2024 6:01:00 PM, 9.17187976837158
9/25/2024 2:02:00 PM, 9/25/2024 6:02:00 PM, 8.29716777801514
9/25/2024 2:03:00 PM, 9/25/2024 6:03:00 PM, 9.9107551574707
9/25/2024 2:04:00 PM, 9/25/2024 6:04:00 PM, 9.43848609924316
9/25/2024 2:05:00 PM, 9/25/2024 6:05:00 PM, 10.5333948135376
9/25/2024 2:06:00 PM, 9/25/2024 6:06:00 PM, 11.0173282623291
9/25/2024 2:07:00 PM, 9/25/2024 6:07:00 PM, 8.41018581390381
9/25/2024 2:08:00 PM, 9/25/2024 6:08:00 PM, 7.86611032485962
9/25/2024 2:09:00 PM, 9/25/2024 6:09:00 PM, 8.39441776275635
9/25/2024 2:10:00 PM, 9/25/2024 6:10:00 PM, 7.74786806106567
9/25/2024 2:11:00 PM, 9/25/2024 6:11:00 PM, 7.70592308044434
9/25/2024 2:12:00 PM, 9/25/2024 6:12:00 PM, 7.66223812103271
9/25/2024 2:13:00 PM, 9/25/2024 6:13:00 PM, 9.26147651672363
9/25/2024 2:14:00 PM, 9/25/2024 6:14:00 PM, 9.24600315093994
9/25/2024 2:15:00 PM, 9/25/2024 6:15:00 PM, 10.132884979248
9/25/2024 2:16:00 PM, 9/25/2024 6:16:00 PM, 8.54514980316162
9/25/2024 2:17:00 PM, 9/25/2024 6:17:00 PM, 8.94907093048096
9/25/2024 2:18:00 PM, 9/25/2024 6:18:00 PM, 9.49845218658447
9/25/2024 2:19:00 PM, 9/25/2024 6:19:00 PM, 9.64010906219482
9/25/2024 2:20:00 PM, 9/25/2024 6:20:00 PM, 9.84787845611572
9/25/2024 2:21:00 PM, 9/25/2024 6:21:00 PM, 10.4953393936157
9/25/2024 2:22:00 PM, 9/25/2024 6:22:00 PM, 14.2441310882568
9/25/2024 2:23:00 PM, 9/25/2024 6:23:00 PM, 9.94819355010986
9/25/2024 2:24:00 PM, 9/25/2024 6:24:00 PM, 8.94497489929199
9/25/2024 2:25:00 PM, 9/25/2024 6:25:00 PM, 8.91158866882324
9/25/2024 2:26:00 PM, 9/25/2024 6:26:00 PM, 9.09759044647217
9/25/2024 2:27:00 PM, 9/25/2024 6:27:00 PM, 9.29955863952637
9/25/2024 2:28:00 PM, 9/25/2024 6:28:00 PM, 9.24985027313232
9/25/2024 2:29:00 PM, 9/25/2024 6:29:00 PM, 9.24985027313232
9/25/2024 2:30:00 PM, 9/25/2024 6:30:00 PM, 8.90620803833008
9/25/2024 2:31:00 PM, 9/25/2024 6:31:00 PM, 9.76091194152832
9/25/2024 2:32:00 PM, 9/25/2024 6:32:00 PM, 9.92128753662109
9/25/2024 2:33:00 PM, 9/25/2024 6:33:00 PM, 10.1812334060669
9/25/2024 2:34:00 PM, 9/25/2024 6:34:00 PM, 11.5739707946777
9/25/2024 2:35:00 PM, 9/25/2024 6:35:00 PM, 9.57650947570801
9/25/2024 2:36:00 PM, 9/25/2024 6:36:00 PM, 8.57178401947021
9/25/2024 2:37:00 PM, 9/25/2024 6:37:00 PM, 5.79686164855957
9/25/2024 2:38:00 PM, 9/25/2024 6:38:00 PM, 6.45028686523437
9/25/2024 2:39:00 PM, 9/25/2024 6:39:00 PM, 6.61051654815674
9/25/2024 2:40:00 PM, 9/25/2024 6:40:00 PM, 6.13410043716431
9/25/2024 2:41:00 PM, 9/25/2024 6:41:00 PM, 6.44638633728027
9/25/2024 2:42:00 PM, 9/25/2024 6:42:00 PM, 5.69426679611206
9/25/2024 2:43:00 PM, 9/25/2024 6:43:00 PM, 6.58021354675293
9/25/2024 2:44:00 PM, 9/25/2024 6:44:00 PM, 8.61728858947754
9/25/2024 2:45:00 PM, 9/25/2024 6:45:00 PM, 7.93679809570313
9/25/2024 2:46:00 PM, 9/25/2024 6:46:00 PM, 8.09933471679687
9/25/2024 2:47:00 PM, 9/25/2024 6:47:00 PM, 8.0804271697998
9/25/2024 2:48:00 PM, 9/25/2024 6:48:00 PM, 8.58061981201172
9/25/2024 2:49:00 PM, 9/25/2024 6:49:00 PM, 8.20695018768311
9/25/2024 2:50:00 PM, 9/25/2024 6:50:00 PM, 7.67784786224365
9/25/2024 2:51:00 PM, 9/25/2024 6:51:00 PM, 8.47072982788086
9/25/2024 2:52:00 PM, 9/25/2024 6:52:00 PM, 8.84951210021973
9/25/2024 2:53:00 PM, 9/25/2024 6:53:00 PM, 8.46263313293457
9/25/2024 2:54:00 PM, 9/25/2024 6:54:00 PM, 8.78209114074707
9/25/2024 2:55:00 PM, 9/25/2024 6:55:00 PM, 9.26933574676514
9/25/2024 2:56:00 PM, 9/25/2024 6:56:00 PM, 9.23017597198486
9/25/2024 2:57:00 PM, 9/25/2024 6:57:00 PM, 8.44178676605225
9/25/2024 2:58:00 PM, 9/25/2024 6:58:00 PM, 6.91019487380981
9/25/2024 2:59:00 PM, 9/25/2024 6:59:00 PM, 6.42705726623535
9/25/2024 3:00:00 PM, 9/25/2024 7:00:00 PM, 6.76762580871582
9/25/2024 3:01:00 PM, 9/25/2024 7:01:00 PM, 7.21433925628662
9/25/2024 3:02:00 PM, 9/25/2024 7:02:00 PM, 8.74846172332764
9/25/2024 3:03:00 PM, 9/25/2024 7:03:00 PM, 8.30112648010254
9/25/2024 3:04:00 PM, 9/25/2024 7:04:00 PM, 8.01304721832275
9/25/2024 3:05:00 PM, 9/25/2024 7:05:00 PM, 9.45603370666504
9/25/2024 3:06:00 PM, 9/25/2024 7:06:00 PM, 11.538966178894
9/25/2024 3:07:00 PM, 9/25/2024 7:07:00 PM, 11.0113830566406
9/25/2024 3:08:00 PM, 9/25/2024 7:08:00 PM, 8.98372173309326
9/25/2024 3:09:00 PM, 9/25/2024 7:09:00 PM, 9.11323165893555
9/25/2024 3:10:00 PM, 9/25/2024 7:10:00 PM, 9.53775501251221
9/25/2024 3:11:00 PM, 9/25/2024 7:11:00 PM, 9.60584735870361
9/25/2024 3:12:00 PM, 9/25/2024 7:12:00 PM, 9.70100402832031
9/25/2024 3:13:00 PM, 9/25/2024 7:13:00 PM, 10.0377950668335
9/25/2024 3:14:00 PM, 9/25/2024 7:14:00 PM, 7.34566640853882
9/25/2024 3:15:00 PM, 9/25/2024 7:15:00 PM, 7.56320238113403
9/25/2024 3:16:00 PM, 9/25/2024 7:16:00 PM, 12.5175199508667
9/25/2024 3:17:00 PM, 9/25/2024 7:17:00 PM, 8.31332683563232
9/25/2024 3:18:00 PM, 9/25/2024 7:18:00 PM, 6.99869918823242
9/25/2024 3:19:00 PM, 9/25/2024 7:19:00 PM, 5.89436388015747
9/25/2024 3:20:00 PM, 9/25/2024 7:20:00 PM, 7.54916143417358
9/25/2024 3:21:00 PM, 9/25/2024 7:21:00 PM, 7.73907423019409
9/25/2024 3:22:00 PM, 9/25/2024 7:22:00 PM, 8.07489585876465
9/25/2024 3:23:00 PM, 9/25/2024 7:23:00 PM, 6.64988040924072
9/25/2024 3:24:00 PM, 9/25/2024 7:24:00 PM, 6.59301424026489
9/25/2024 3:25:00 PM, 9/25/2024 7:25:00 PM, 7.4551305770874
9/25/2024 3:26:00 PM, 9/25/2024 7:26:00 PM, 7.16845560073853
9/25/2024 3:27:00 PM, 9/25/2024 7:27:00 PM, 6.02926778793335
9/25/2024 3:28:00 PM, 9/25/2024 7:28:00 PM, 6.49909019470215
9/25/2024 3:29:00 PM, 9/25/2024 7:29:00 PM, 6.42771577835083
9/25/2024 3:30:00 PM, 9/25/2024 7:30:00 PM, 6.42771577835083
9/25/2024 3:31:00 PM, 9/25/2024 7:31:00 PM, 5.7615213394165
9/25/2024 3:32:00 PM, 9/25/2024 7:32:00 PM, 6.00363779067993
9/25/2024 3:33:00 PM, 9/25/2024 7:33:00 PM, 6.24770736694336
9/25/2024 3:34:00 PM, 9/25/2024 7:34:00 PM, 6.85018491744995
9/25/2024 3:35:00 PM, 9/25/2024 7:35:00 PM, 8.18592166900635
9/25/2024 3:36:00 PM, 9/25/2024 7:36:00 PM, 8.75421237945557
9/25/2024 3:37:00 PM, 9/25/2024 7:37:00 PM, 9.8653621673584
9/25/2024 3:38:00 PM, 9/25/2024 7:38:00 PM, 10.0203876495361
9/25/2024 3:39:00 PM, 9/25/2024 7:39:00 PM, 9.26114845275879
9/25/2024 3:40:00 PM, 9/25/2024 7:40:00 PM, 9.717848777771
9/25/2024 3:41:00 PM, 9/25/2024 7:41:00 PM, 10.4013910293579
9/25/2024 3:42:00 PM, 9/25/2024 7:42:00 PM, 9.41403388977051
9/25/2024 3:43:00 PM, 9/25/2024 7:43:00 PM, 11.6009330749512
9/25/2024 3:44:00 PM, 9/25/2024 7:44:00 PM, 10.2869119644165
9/25/2024 3:45:00 PM, 9/25/2024 7:45:00 PM, 8.87706565856934
9/25/2024 3:46:00 PM, 9/25/2024 7:46:00 PM, 11.2437219619751
9/25/2024 3:47:00 PM, 9/25/2024 7:47:00 PM, 8.91580390930176
9/25/2024 3:48:00 PM, 9/25/2024 7:48:00 PM, 9.61557769775391
9/25/2024 3:49:00 PM, 9/25/2024 7:49:00 PM, 8.49184036254883
9/25/2024 3:50:00 PM, 9/25/2024 7:50:00 PM, 8.41515159606934
9/25/2024 3:51:00 PM, 9/25/2024 7:51:00 PM, 8.65404319763184
9/25/2024 3:52:00 PM, 9/25/2024 7:52:00 PM, 9.16239929199219
9/25/2024 3:53:00 PM, 9/25/2024 7:53:00 PM, 9.12803077697754
9/25/2024 3:54:00 PM, 9/25/2024 7:54:00 PM, 8.85188770294189
9/25/2024 3:55:00 PM, 9/25/2024 7:55:00 PM, 9.25383472442627
9/25/2024 3:56:00 PM, 9/25/2024 7:56:00 PM, 9.50101375579834
9/25/2024 3:57:00 PM, 9/25/2024 7:57:00 PM, 7.59947824478149
9/25/2024 3:58:00 PM, 9/25/2024 7:58:00 PM, 8.16178226470947
9/25/2024 3:59:00 PM, 9/25/2024 7:59:00 PM, 8.71637344360352
9/25/2024 4:00:00 PM, 9/25/2024 8:00:00 PM, 7.1903862953186
9/25/2024 4:01:00 PM, 9/25/2024 8:01:00 PM, 7.62448406219482
9/25/2024 4:02:00 PM, 9/25/2024 8:02:00 PM, 7.13571500778198
9/25/2024 4:03:00 PM, 9/25/2024 8:03:00 PM, 7.68394947052002
9/25/2024 4:04:00 PM, 9/25/2024 8:04:00 PM, 6.54395484924316
9/25/2024 4:05:00 PM, 9/25/2024 8:05:00 PM, 7.25138139724731
9/25/2024 4:06:00 PM, 9/25/2024 8:06:00 PM, 7.24843835830688
9/25/2024 4:07:00 PM, 9/25/2024 8:07:00 PM, 7.43719434738159
9/25/2024 4:08:00 PM, 9/25/2024 8:08:00 PM, 7.0775899887085
9/25/2024 4:09:00 PM, 9/25/2024 8:09:00 PM, 6.61099767684937
9/25/2024 4:10:00 PM, 9/25/2024 8:10:00 PM, 6.29588603973389
9/25/2024 4:11:00 PM, 9/25/2024 8:11:00 PM, 6.26775979995728
9/25/2024 4:12:00 PM, 9/25/2024 8:12:00 PM, 6.83279371261597
9/25/2024 4:13:00 PM, 9/25/2024 8:13:00 PM, 6.6322979927063
9/25/2024 4:14:00 PM, 9/25/2024 8:14:00 PM, 7.52408885955811
9/25/2024 4:15:00 PM, 9/25/2024 8:15:00 PM, 6.99967288970947
9/25/2024 4:16:00 PM, 9/25/2024 8:16:00 PM, 7.11926794052124
9/25/2024 4:17:00 PM, 9/25/2024 8:17:00 PM, 6.79842805862427
9/25/2024 4:18:00 PM, 9/25/2024 8:18:00 PM, 6.19676446914673
9/25/2024 4:19:00 PM, 9/25/2024 8:19:00 PM, 6.9913649559021
9/25/2024 4:20:00 PM, 9/25/2024 8:20:00 PM, 6.10747480392456
9/25/2024 4:21:00 PM, 9/25/2024 8:21:00 PM, 4.99083662033081
9/25/2024 4:22:00 PM, 9/25/2024 8:22:00 PM, 5.29176044464111
9/25/2024 4:23:00 PM, 9/25/2024 8:23:00 PM, 5.76204681396484
9/25/2024 4:24:00 PM, 9/25/2024 8:24:00 PM, 6.12251901626587
9/25/2024 4:25:00 PM, 9/25/2024 8:25:00 PM, 6.49515867233276
9/25/2024 4:26:00 PM, 9/25/2024 8:26:00 PM, 8.21779823303223
9/25/2024 4:27:00 PM, 9/25/2024 8:27:00 PM, 8.94386005401611
9/25/2024 4:28:00 PM, 9/25/2024 8:28:00 PM, 7.74735736846924
9/25/2024 4:29:00 PM, 9/25/2024 8:29:00 PM, 8.93207168579102
9/25/2024 4:30:00 PM, 9/25/2024 8:30:00 PM, 9.14454174041748
9/25/2024 4:31:00 PM, 9/25/2024 8:31:00 PM, 9.14454174041748
9/25/2024 4:32:00 PM, 9/25/2024 8:32:00 PM, 10.1090364456177
9/25/2024 4:33:00 PM, 9/25/2024 8:33:00 PM, 10.5243339538574
9/25/2024 4:34:00 PM, 9/25/2024 8:34:00 PM, 10.2828645706177
9/25/2024 4:35:00 PM, 9/25/2024 8:35:00 PM, 10.2756586074829
9/25/2024 4:36:00 PM, 9/25/2024 8:36:00 PM, 9.95439338684082
9/25/2024 4:37:00 PM, 9/25/2024 8:37:00 PM, 9.77578926086426
9/25/2024 4:38:00 PM, 9/25/2024 8:38:00 PM, 10.0643978118896
9/25/2024 4:39:00 PM, 9/25/2024 8:39:00 PM, 10.7659978866577
9/25/2024 4:40:00 PM, 9/25/2024 8:40:00 PM, 13.53098487854
9/25/2024 4:41:00 PM, 9/25/2024 8:41:00 PM, 12.0196762084961
9/25/2024 4:42:00 PM, 9/25/2024 8:42:00 PM, 7.88900136947632
9/25/2024 4:43:00 PM, 9/25/2024 8:43:00 PM, 8.08428001403809
9/25/2024 4:44:00 PM, 9/25/2024 8:44:00 PM, 8.1079740524292
9/25/2024 4:45:00 PM, 9/25/2024 8:45:00 PM, 8.32674312591553
9/25/2024 4:46:00 PM, 9/25/2024 8:46:00 PM, 8.63752841949463
9/25/2024 4:47:00 PM, 9/25/2024 8:47:00 PM, 10.1435861587524
9/25/2024 4:48:00 PM, 9/25/2024 8:48:00 PM, 8.18031024932861
9/25/2024 4:49:00 PM, 9/25/2024 8:49:00 PM, 12.1357440948486
9/25/2024 4:50:00 PM, 9/25/2024 8:50:00 PM, 8.80752277374268
9/25/2024 4:51:00 PM, 9/25/2024 8:51:00 PM, 9.34131145477295
9/25/2024 4:52:00 PM, 9/25/2024 8:52:00 PM, 8.59807205200195
9/25/2024 4:53:00 PM, 9/25/2024 8:53:00 PM, 7.71743106842041
9/25/2024 4:54:00 PM, 9/25/2024 8:54:00 PM, 8.27071571350098
9/25/2024 4:55:00 PM, 9/25/2024 8:55:00 PM, 7.56413412094116
9/25/2024 4:56:00 PM, 9/25/2024 8:56:00 PM, 7.57910633087158
9/25/2024 4:57:00 PM, 9/25/2024 8:57:00 PM, 8.72457695007324
9/25/2024 4:58:00 PM, 9/25/2024 8:58:00 PM, 9.46623420715332
9/25/2024 4:59:00 PM, 9/25/2024 8:59:00 PM, 12.1889848709106
9/25/2024 5:00:00 PM, 9/25/2024 9:00:00 PM, 10.8170347213745
9/25/2024 5:01:00 PM, 9/25/2024 9:01:00 PM, 11.0495319366455
9/25/2024 5:02:00 PM, 9/25/2024 9:02:00 PM, 10.6884536743164
9/25/2024 5:03:00 PM, 9/25/2024 9:03:00 PM, 11.0485925674438
9/25/2024 5:04:00 PM, 9/25/2024 9:04:00 PM, 11.7991380691528
9/25/2024 5:05:00 PM, 9/25/2024 9:05:00 PM, 11.6555080413818
9/25/2024 5:06:00 PM, 9/25/2024 9:06:00 PM, 9.21478366851807
9/25/2024 5:07:00 PM, 9/25/2024 9:07:00 PM, 9.09474849700928
9/25/2024 5:08:00 PM, 9/25/2024 9:08:00 PM, 7.73602247238159
9/25/2024 5:09:00 PM, 9/25/2024 9:09:00 PM, 6.99406147003174
9/25/2024 5:10:00 PM, 9/25/2024 9:10:00 PM, 6.47911977767944
9/25/2024 5:11:00 PM, 9/25/2024 9:11:00 PM, 7.3801064491272
9/25/2024 5:12:00 PM, 9/25/2024 9:12:00 PM, 7.41295862197876
9/25/2024 5:13:00 PM, 9/25/2024 9:13:00 PM, 6.88995313644409
9/25/2024 5:14:00 PM, 9/25/2024 9:14:00 PM, 9.22675609588623
9/25/2024 5:15:00 PM, 9/25/2024 9:15:00 PM, 7.7816481590271
9/25/2024 5:16:00 PM, 9/25/2024 9:16:00 PM, 7.54350614547729
9/25/2024 5:17:00 PM, 9/25/2024 9:17:00 PM, 7.92883539199829
9/25/2024 5:18:00 PM, 9/25/2024 9:18:00 PM, 8.33947277069092
9/25/2024 5:19:00 PM, 9/25/2024 9:19:00 PM, 8.63025569915771
9/25/2024 5:20:00 PM, 9/25/2024 9:20:00 PM, 7.37010478973389
9/25/2024 5:21:00 PM, 9/25/2024 9:21:00 PM, 7.85936832427979
9/25/2024 5:22:00 PM, 9/25/2024 9:22:00 PM, 7.71257829666138
9/25/2024 5:23:00 PM, 9/25/2024 9:23:00 PM, 7.82012414932251
9/25/2024 5:24:00 PM, 9/25/2024 9:24:00 PM, 8.27409648895264
9/25/2024 5:25:00 PM, 9/25/2024 9:25:00 PM, 8.29994964599609
9/25/2024 5:26:00 PM, 9/25/2024 9:26:00 PM, 8.03712177276611
9/25/2024 5:27:00 PM, 9/25/2024 9:27:00 PM, 7.59642314910889
9/25/2024 5:28:00 PM, 9/25/2024 9:28:00 PM, 7.68813991546631
9/25/2024 5:29:00 PM, 9/25/2024 9:29:00 PM, 7.35035943984985
9/25/2024 5:30:00 PM, 9/25/2024 9:30:00 PM, 7.02042007446289
9/25/2024 5:31:00 PM, 9/25/2024 9:31:00 PM, 6.28870534896851
9/25/2024 5:32:00 PM, 9/25/2024 9:32:00 PM, 6.28870534896851
9/25/2024 5:33:00 PM, 9/25/2024 9:33:00 PM, 6.60801887512207
9/25/2024 5:34:00 PM, 9/25/2024 9:34:00 PM, 7.81224489212036
9/25/2024 5:35:00 PM, 9/25/2024 9:35:00 PM, 8.56482696533203
9/25/2024 5:36:00 PM, 9/25/2024 9:36:00 PM, 8.64865112304687
9/25/2024 5:37:00 PM, 9/25/2024 9:37:00 PM, 10.3273010253906
9/25/2024 5:38:00 PM, 9/25/2024 9:38:00 PM, 9.34124088287354
9/25/2024 5:39:00 PM, 9/25/2024 9:39:00 PM, 9.1905689239502
9/25/2024 5:40:00 PM, 9/25/2024 9:40:00 PM, 9.97844791412354
9/25/2024 5:41:00 PM, 9/25/2024 9:41:00 PM, 8.41107177734375
9/25/2024 5:42:00 PM, 9/25/2024 9:42:00 PM, 8.75350856781006
9/25/2024 5:43:00 PM, 9/25/2024 9:43:00 PM, 7.80782890319824
9/25/2024 5:44:00 PM, 9/25/2024 9:44:00 PM, 7.28636407852173
9/25/2024 5:45:00 PM, 9/25/2024 9:45:00 PM, 6.94680070877075
9/25/2024 5:46:00 PM, 9/25/2024 9:46:00 PM, 7.84244060516357
9/25/2024 5:47:00 PM, 9/25/2024 9:47:00 PM, 7.59270429611206
9/25/2024 5:48:00 PM, 9/25/2024 9:48:00 PM, 5.83206224441528
9/25/2024 5:49:00 PM, 9/25/2024 9:49:00 PM, 6.2861762046814
9/25/2024 5:50:00 PM, 9/25/2024 9:50:00 PM, 7.74684953689575
9/25/2024 5:51:00 PM, 9/25/2024 9:51:00 PM, 8.05196666717529
9/25/2024 5:52:00 PM, 9/25/2024 9:52:00 PM, 8.80455589294434
9/25/2024 5:53:00 PM, 9/25/2024 9:53:00 PM, 7.32388782501221
9/25/2024 5:54:00 PM, 9/25/2024 9:54:00 PM, 7.73685121536255
9/25/2024 5:55:00 PM, 9/25/2024 9:55:00 PM, 8.02373027801514
9/25/2024 5:56:00 PM, 9/25/2024 9:56:00 PM, 8.39706611633301
9/25/2024 5:57:00 PM, 9/25/2024 9:57:00 PM, 8.72203254699707
9/25/2024 5:58:00 PM, 9/25/2024 9:58:00 PM, 7.43980503082275
9/25/2024 5:59:00 PM, 9/25/2024 9:59:00 PM, 7.09635448455811
9/25/2024 6:00:00 PM, 9/25/2024 10:00:00 PM, 7.81385803222656
9/25/2024 6:01:00 PM, 9/25/2024 10:01:00 PM, 7.92762994766235
9/25/2024 6:02:00 PM, 9/25/2024 10:02:00 PM, 8.22510814666748
9/25/2024 6:03:00 PM, 9/25/2024 10:03:00 PM, 8.96368980407715
9/25/2024 6:04:00 PM, 9/25/2024 10:04:00 PM, 9.07673263549805
9/25/2024 6:05:00 PM, 9/25/2024 10:05:00 PM, 8.55743217468262
9/25/2024 6:06:00 PM, 9/25/2024 10:06:00 PM, 8.4961109161377
9/25/2024 6:07:00 PM, 9/25/2024 10:07:00 PM, 7.78900957107544
9/25/2024 6:08:00 PM, 9/25/2024 10:08:00 PM, 6.50195789337158
9/25/2024 6:09:00 PM, 9/25/2024 10:09:00 PM, 8.21441173553467
9/25/2024 6:10:00 PM, 9/25/2024 10:10:00 PM, 5.95763206481934
9/25/2024 6:11:00 PM, 9/25/2024 10:11:00 PM, 6.16056537628174
9/25/2024 6:12:00 PM, 9/25/2024 10:12:00 PM, 6.56905364990234
9/25/2024 6:13:00 PM, 9/25/2024 10:13:00 PM, 7.07254409790039
9/25/2024 6:14:00 PM, 9/25/2024 10:14:00 PM, 6.35968780517578
9/25/2024 6:15:00 PM, 9/25/2024 10:15:00 PM, 6.36962604522705
9/25/2024 6:16:00 PM, 9/25/2024 10:16:00 PM, 6.70478820800781
9/25/2024 6:17:00 PM, 9/25/2024 10:17:00 PM, 6.04996252059937
9/25/2024 6:18:00 PM, 9/25/2024 10:18:00 PM, 6.57337808609009
9/25/2024 6:19:00 PM, 9/25/2024 10:19:00 PM, 6.73827981948853
9/25/2024 6:20:00 PM, 9/25/2024 10:20:00 PM, 6.39053678512573
9/25/2024 6:21:00 PM, 9/25/2024 10:21:00 PM, 6.34711217880249
9/25/2024 6:22:00 PM, 9/25/2024 10:22:00 PM, 6.1379976272583
9/25/2024 6:23:00 PM, 9/25/2024 10:23:00 PM, 5.88145208358765
9/25/2024 6:24:00 PM, 9/25/2024 10:24:00 PM, 5.58347082138062
9/25/2024 6:25:00 PM, 9/25/2024 10:25:00 PM, 5.28269672393799
9/25/2024 6:26:00 PM, 9/25/2024 10:26:00 PM, 5.74124670028687
9/25/2024 6:27:00 PM, 9/25/2024 10:27:00 PM, 6.31691551208496
9/25/2024 6:28:00 PM, 9/25/2024 10:28:00 PM, 6.88463401794434
9/25/2024 6:29:00 PM, 9/25/2024 10:29:00 PM, 7.65610074996948
9/25/2024 6:30:00 PM, 9/25/2024 10:30:00 PM, 6.25748538970947
9/25/2024 6:31:00 PM, 9/25/2024 10:31:00 PM, 5.49765872955322
9/25/2024 6:32:00 PM, 9/25/2024 10:32:00 PM, 5.6217212677002
9/25/2024 6:33:00 PM, 9/25/2024 10:33:00 PM, 5.6217212677002
9/25/2024 6:34:00 PM, 9/25/2024 10:34:00 PM, 6.0484414100647
9/25/2024 6:35:00 PM, 9/25/2024 10:35:00 PM, 5.32277488708496
9/25/2024 6:36:00 PM, 9/25/2024 10:36:00 PM, 5.77573728561401
9/25/2024 6:37:00 PM, 9/25/2024 10:37:00 PM, 7.8020806312561
9/25/2024 6:38:00 PM, 9/25/2024 10:38:00 PM, 7.60547351837158
9/25/2024 6:39:00 PM, 9/25/2024 10:39:00 PM, 7.99350261688232
9/25/2024 6:40:00 PM, 9/25/2024 10:40:00 PM, 8.09016990661621
9/25/2024 6:41:00 PM, 9/25/2024 10:41:00 PM, 7.10034513473511
9/25/2024 6:42:00 PM, 9/25/2024 10:42:00 PM, 7.37358856201172
9/25/2024 6:43:00 PM, 9/25/2024 10:43:00 PM, 5.02484369277954
9/25/2024 6:44:00 PM, 9/25/2024 10:44:00 PM, 6.46081686019897
9/25/2024 6:45:00 PM, 9/25/2024 10:45:00 PM, 6.86578941345215
9/25/2024 6:46:00 PM, 9/25/2024 10:46:00 PM, 7.16733932495117
9/25/2024 6:47:00 PM, 9/25/2024 10:47:00 PM, 8.24076271057129
9/25/2024 6:48:00 PM, 9/25/2024 10:48:00 PM, 6.3193039894104
9/25/2024 6:49:00 PM, 9/25/2024 10:49:00 PM, 5.73529577255249
9/25/2024 6:50:00 PM, 9/25/2024 10:50:00 PM, 5.34703254699707
9/25/2024 6:51:00 PM, 9/25/2024 10:51:00 PM, 5.76040601730347
9/25/2024 6:52:00 PM, 9/25/2024 10:52:00 PM, 5.9745979309082
9/25/2024 6:53:00 PM, 9/25/2024 10:53:00 PM, 7.31438970565796
9/25/2024 6:54:00 PM, 9/25/2024 10:54:00 PM, 6.43625974655151
9/25/2024 6:55:00 PM, 9/25/2024 10:55:00 PM, 5.93768978118896
9/25/2024 6:56:00 PM, 9/25/2024 10:56:00 PM, 6.5097827911377
9/25/2024 6:57:00 PM, 9/25/2024 10:57:00 PM, 5.76588678359985
9/25/2024 6:58:00 PM, 9/25/2024 10:58:00 PM, 5.01545429229736
9/25/2024 6:59:00 PM, 9/25/2024 10:59:00 PM, 5.36177539825439
9/25/2024 7:00:00 PM, 9/25/2024 11:00:00 PM, 4.94845676422119
9/25/2024 7:01:00 PM, 9/25/2024 11:01:00 PM, 5.05482482910156
9/25/2024 7:02:00 PM, 9/25/2024 11:02:00 PM, 5.77520656585693
9/25/2024 7:03:00 PM, 9/25/2024 11:03:00 PM, 6.52497577667236
9/25/2024 7:04:00 PM, 9/25/2024 11:04:00 PM, 5.66109800338745
9/25/2024 7:05:00 PM, 9/25/2024 11:05:00 PM, 5.75445365905762
9/25/2024 7:06:00 PM, 9/25/2024 11:06:00 PM, 6.44739246368408
9/25/2024 7:07:00 PM, 9/25/2024 11:07:00 PM, 9.97391319274902
9/25/2024 7:08:00 PM, 9/25/2024 11:08:00 PM, 7.18712711334229
9/25/2024 7:09:00 PM, 9/25/2024 11:09:00 PM, 8.11918258666992
9/25/2024 7:10:00 PM, 9/25/2024 11:10:00 PM, 8.4500846862793
9/25/2024 7:11:00 PM, 9/25/2024 11:11:00 PM, 7.60766458511353
9/25/2024 7:12:00 PM, 9/25/2024 11:12:00 PM, 7.55914163589478
9/25/2024 7:13:00 PM, 9/25/2024 11:13:00 PM, 8.84541893005371
9/25/2024 7:14:00 PM, 9/25/2024 11:14:00 PM, 7.44002819061279
9/25/2024 7:15:00 PM, 9/25/2024 11:15:00 PM, 6.14725160598755
9/25/2024 7:16:00 PM, 9/25/2024 11:16:00 PM, 6.48644638061523
9/25/2024 7:17:00 PM, 9/25/2024 11:17:00 PM, 6.5823540687561
9/25/2024 7:18:00 PM, 9/25/2024 11:18:00 PM, 5.69765949249268
9/25/2024 7:19:00 PM, 9/25/2024 11:19:00 PM, 5.83267068862915
9/25/2024 7:20:00 PM, 9/25/2024 11:20:00 PM, 6.10259819030762
9/25/2024 7:21:00 PM, 9/25/2024 11:21:00 PM, 7.58370351791382
9/25/2024 7:22:00 PM, 9/25/2024 11:22:00 PM, 11.627007484436
9/25/2024 7:23:00 PM, 9/25/2024 11:23:00 PM, 9.63183498382568
9/25/2024 7:24:00 PM, 9/25/2024 11:24:00 PM, 6.25777339935303
9/25/2024 7:25:00 PM, 9/25/2024 11:25:00 PM, 7.93048906326294
9/25/2024 7:26:00 PM, 9/25/2024 11:26:00 PM, 7.3221287727356
9/25/2024 7:27:00 PM, 9/25/2024 11:27:00 PM, 9.92723369598389
9/25/2024 7:28:00 PM, 9/25/2024 11:28:00 PM, 9.25752830505371
9/25/2024 7:29:00 PM, 9/25/2024 11:29:00 PM, 9.25853157043457
9/25/2024 7:30:00 PM, 9/25/2024 11:30:00 PM, 7.04345893859863
9/25/2024 7:31:00 PM, 9/25/2024 11:31:00 PM, 6.75413036346436
9/25/2024 7:32:00 PM, 9/25/2024 11:32:00 PM, 6.59846258163452
9/25/2024 7:33:00 PM, 9/25/2024 11:33:00 PM, 7.1916971206665
9/25/2024 7:34:00 PM, 9/25/2024 11:34:00 PM, 7.1916971206665
9/25/2024 7:35:00 PM, 9/25/2024 11:35:00 PM, 7.27689456939697
9/25/2024 7:36:00 PM, 9/25/2024 11:36:00 PM, 7.2632269859314
9/25/2024 7:37:00 PM, 9/25/2024 11:37:00 PM, 7.27846384048462
9/25/2024 7:38:00 PM, 9/25/2024 11:38:00 PM, 7.22460031509399
9/25/2024 7:39:00 PM, 9/25/2024 11:39:00 PM, 7.44092416763306
9/25/2024 7:40:00 PM, 9/25/2024 11:40:00 PM, 7.03758096694946
9/25/2024 7:41:00 PM, 9/25/2024 11:41:00 PM, 5.76768112182617
9/25/2024 7:42:00 PM, 9/25/2024 11:42:00 PM, 5.90427207946777
9/25/2024 7:43:00 PM, 9/25/2024 11:43:00 PM, 6.11937475204468
9/25/2024 7:44:00 PM, 9/25/2024 11:44:00 PM, 5.7863302230835
9/25/2024 7:45:00 PM, 9/25/2024 11:45:00 PM, 7.15303802490234
9/25/2024 7:46:00 PM, 9/25/2024 11:46:00 PM, 8.89646530151367
9/25/2024 7:47:00 PM, 9/25/2024 11:47:00 PM, 8.43215942382813
9/25/2024 7:48:00 PM, 9/25/2024 11:48:00 PM, 7.41083240509033
9/25/2024 7:49:00 PM, 9/25/2024 11:49:00 PM, 7.90067577362061
9/25/2024 7:50:00 PM, 9/25/2024 11:50:00 PM, 7.53114986419678
9/25/2024 7:51:00 PM, 9/25/2024 11:51:00 PM, 7.77004861831665
9/25/2024 7:52:00 PM, 9/25/2024 11:52:00 PM, 7.64878559112549
9/25/2024 7:53:00 PM, 9/25/2024 11:53:00 PM, 8.78597354888916
9/25/2024 7:54:00 PM, 9/25/2024 11:54:00 PM, 9.53721237182617
9/25/2024 7:55:00 PM, 9/25/2024 11:55:00 PM, 8.30753707885742
9/25/2024 7:56:00 PM, 9/25/2024 11:56:00 PM, 8.23445796966553
9/25/2024 7:57:00 PM, 9/25/2024 11:57:00 PM, 9.23856544494629
9/25/2024 7:58:00 PM, 9/25/2024 11:58:00 PM, 7.57518482208252
9/25/2024 7:59:00 PM, 9/25/2024 11:59:00 PM, 6.9023962020874
9/25/2024 8:00:00 PM, 9/26/2024 12:00:00 AM, 7.44527673721313
9/25/2024 8:01:00 PM, 9/26/2024 12:01:00 AM, 6.60544109344482
9/25/2024 8:02:00 PM, 9/26/2024 12:02:00 AM, 6.49729156494141
9/25/2024 8:03:00 PM, 9/26/2024 12:03:00 AM, 6.99231672286987
9/25/2024 8:04:00 PM, 9/26/2024 12:04:00 AM, 7.6818790435791
9/25/2024 8:05:00 PM, 9/26/2024 12:05:00 AM, 7.69376039505005
9/25/2024 8:06:00 PM, 9/26/2024 12:06:00 AM, 7.05740547180176
9/25/2024 8:07:00 PM, 9/26/2024 12:07:00 AM, 6.15408420562744
9/25/2024 8:08:00 PM, 9/26/2024 12:08:00 AM, 6.43300104141235
9/25/2024 8:09:00 PM, 9/26/2024 12:09:00 AM, 5.93712043762207
9/25/2024 8:10:00 PM, 9/26/2024 12:10:00 AM, 5.66786670684814
9/25/2024 8:11:00 PM, 9/26/2024 12:11:00 AM, 5.00517606735229
9/25/2024 8:12:00 PM, 9/26/2024 12:12:00 AM, 5.39936256408691
9/25/2024 8:13:00 PM, 9/26/2024 12:13:00 AM, 5.58405256271362
9/25/2024 8:14:00 PM, 9/26/2024 12:14:00 AM, 5.87274074554443
9/25/2024 8:15:00 PM, 9/26/2024 12:15:00 AM, 6.25400066375732
9/25/2024 8:16:00 PM, 9/26/2024 12:16:00 AM, 6.51755952835083
9/25/2024 8:17:00 PM, 9/26/2024 12:17:00 AM, 6.01796197891235
9/25/2024 8:18:00 PM, 9/26/2024 12:18:00 AM, 6.51628637313843
9/25/2024 8:19:00 PM, 9/26/2024 12:19:00 AM, 5.72572994232178
9/25/2024 8:20:00 PM, 9/26/2024 12:20:00 AM, 8.5032844543457
9/25/2024 8:21:00 PM, 9/26/2024 12:21:00 AM, 5.98755693435669
9/25/2024 8:22:00 PM, 9/26/2024 12:22:00 AM, 5.92536354064941
9/25/2024 8:23:00 PM, 9/26/2024 12:23:00 AM, 5.39571237564087
9/25/2024 8:24:00 PM, 9/26/2024 12:24:00 AM, 5.48988676071167
9/25/2024 8:25:00 PM, 9/26/2024 12:25:00 AM, 5.1903772354126
9/25/2024 8:26:00 PM, 9/26/2024 12:26:00 AM, 5.1878023147583
9/25/2024 8:27:00 PM, 9/26/2024 12:27:00 AM, 5.86811685562134
9/25/2024 8:28:00 PM, 9/26/2024 12:28:00 AM, 7.00032091140747
9/25/2024 8:29:00 PM, 9/26/2024 12:29:00 AM, 6.37262916564941
9/25/2024 8:30:00 PM, 9/26/2024 12:30:00 AM, 7.54773855209351
9/25/2024 8:31:00 PM, 9/26/2024 12:31:00 AM, 6.69336652755737
9/25/2024 8:32:00 PM, 9/26/2024 12:32:00 AM, 6.94990825653076
9/25/2024 8:33:00 PM, 9/26/2024 12:33:00 AM, 6.75666522979736
9/25/2024 8:34:00 PM, 9/26/2024 12:34:00 AM, 5.77346992492676
9/25/2024 8:35:00 PM, 9/26/2024 12:35:00 AM, 5.77346992492676
9/25/2024 8:36:00 PM, 9/26/2024 12:36:00 AM, 5.76215696334839
9/25/2024 8:37:00 PM, 9/26/2024 12:37:00 AM, 6.90438938140869
9/25/2024 8:38:00 PM, 9/26/2024 12:38:00 AM, 7.19586801528931
9/25/2024 8:39:00 PM, 9/26/2024 12:39:00 AM, 7.96760416030884
9/25/2024 8:40:00 PM, 9/26/2024 12:40:00 AM, 7.78724718093872
9/25/2024 8:41:00 PM, 9/26/2024 12:41:00 AM, 7.76406478881836
9/25/2024 8:42:00 PM, 9/26/2024 12:42:00 AM, 6.67953157424927
9/25/2024 8:43:00 PM, 9/26/2024 12:43:00 AM, 6.66219806671143
9/25/2024 8:44:00 PM, 9/26/2024 12:44:00 AM, 12.6029901504517
9/25/2024 8:45:00 PM, 9/26/2024 12:45:00 AM, 10.7792444229126
9/25/2024 8:46:00 PM, 9/26/2024 12:46:00 AM, 8.04142570495605
9/25/2024 8:47:00 PM, 9/26/2024 12:47:00 AM, 6.53901052474976
9/25/2024 8:48:00 PM, 9/26/2024 12:48:00 AM, 5.68238687515259
9/25/2024 8:49:00 PM, 9/26/2024 12:49:00 AM, 6.41379451751709
9/25/2024 8:50:00 PM, 9/26/2024 12:50:00 AM, 6.57745122909546
9/25/2024 8:51:00 PM, 9/26/2024 12:51:00 AM, 6.8871636390686
9/25/2024 8:52:00 PM, 9/26/2024 12:52:00 AM, 5.98265361785889
9/25/2024 8:53:00 PM, 9/26/2024 12:53:00 AM, 5.57354879379272
9/25/2024 8:54:00 PM, 9/26/2024 12:54:00 AM, 5.71302366256714
9/25/2024 8:55:00 PM, 9/26/2024 12:55:00 AM, 5.78583145141602
9/25/2024 8:56:00 PM, 9/26/2024 12:56:00 AM, 6.34596872329712
9/25/2024 8:57:00 PM, 9/26/2024 12:57:00 AM, 6.10550212860107
9/25/2024 8:58:00 PM, 9/26/2024 12:58:00 AM, 5.70982074737549
9/25/2024 8:59:00 PM, 9/26/2024 12:59:00 AM, 5.82061004638672
9/25/2024 9:00:00 PM, 9/26/2024 1:00:00 AM, 6.14287376403809
9/25/2024 9:01:00 PM, 9/26/2024 1:01:00 AM, 6.12724447250366
9/25/2024 9:02:00 PM, 9/26/2024 1:02:00 AM, 6.22490501403809
9/25/2024 9:03:00 PM, 9/26/2024 1:03:00 AM, 6.64827251434326
9/25/2024 9:04:00 PM, 9/26/2024 1:04:00 AM, 7.06343984603882
9/25/2024 9:05:00 PM, 9/26/2024 1:05:00 AM, 8.35182762145996
9/25/2024 9:06:00 PM, 9/26/2024 1:06:00 AM, 8.23498630523682
9/25/2024 9:07:00 PM, 9/26/2024 1:07:00 AM, 8.35055160522461
9/25/2024 9:08:00 PM, 9/26/2024 1:08:00 AM, 8.08440780639648
9/25/2024 9:09:00 PM, 9/26/2024 1:09:00 AM, 8.37421989440918
9/25/2024 9:10:00 PM, 9/26/2024 1:10:00 AM, 8.78633213043213
9/25/2024 9:11:00 PM, 9/26/2024 1:11:00 AM, 9.56504344940186
9/25/2024 9:12:00 PM, 9/26/2024 1:12:00 AM, 9.88682651519775
9/25/2024 9:13:00 PM, 9/26/2024 1:13:00 AM, 9.65027332305908
9/25/2024 9:14:00 PM, 9/26/2024 1:14:00 AM, 8.33083057403564
9/25/2024 9:15:00 PM, 9/26/2024 1:15:00 AM, 7.35412311553955
9/25/2024 9:16:00 PM, 9/26/2024 1:16:00 AM, 5.75296926498413
9/25/2024 9:17:00 PM, 9/26/2024 1:17:00 AM, 5.5643458366394
9/25/2024 9:18:00 PM, 9/26/2024 1:18:00 AM, 5.59848880767822
9/25/2024 9:19:00 PM, 9/26/2024 1:19:00 AM, 5.59408807754517
9/25/2024 9:20:00 PM, 9/26/2024 1:20:00 AM, 6.05115127563477
9/25/2024 9:21:00 PM, 9/26/2024 1:21:00 AM, 6.08323907852173
9/25/2024 9:22:00 PM, 9/26/2024 1:22:00 AM, 6.08567810058594
9/25/2024 9:23:00 PM, 9/26/2024 1:23:00 AM, 5.90761756896973
9/25/2024 9:24:00 PM, 9/26/2024 1:24:00 AM, 5.15094089508057
9/25/2024 9:25:00 PM, 9/26/2024 1:25:00 AM, 5.15180921554565
9/25/2024 9:26:00 PM, 9/26/2024 1:26:00 AM, 5.80415391921997
9/25/2024 9:27:00 PM, 9/26/2024 1:27:00 AM, 5.13165187835693
9/25/2024 9:28:00 PM, 9/26/2024 1:28:00 AM, 6.08143949508667
9/25/2024 9:29:00 PM, 9/26/2024 1:29:00 AM, 5.56437969207764
9/25/2024 9:30:00 PM, 9/26/2024 1:30:00 AM, 4.57406520843506
9/25/2024 9:31:00 PM, 9/26/2024 1:31:00 AM, 4.28946876525879
9/25/2024 9:32:00 PM, 9/26/2024 1:32:00 AM, 4.03667068481445
9/25/2024 9:33:00 PM, 9/26/2024 1:33:00 AM, 4.91241693496704
9/25/2024 9:34:00 PM, 9/26/2024 1:34:00 AM, 5.60533714294434
9/25/2024 9:35:00 PM, 9/26/2024 1:35:00 AM, 5.80745840072632
9/25/2024 9:36:00 PM, 9/26/2024 1:36:00 AM, 5.80745840072632
9/25/2024 9:37:00 PM, 9/26/2024 1:37:00 AM, 5.82521486282349
9/25/2024 9:38:00 PM, 9/26/2024 1:38:00 AM, 8.15960788726807
9/25/2024 9:39:00 PM, 9/26/2024 1:39:00 AM, 6.5188102722168
9/25/2024 9:40:00 PM, 9/26/2024 1:40:00 AM, 6.80174398422241
9/25/2024 9:41:00 PM, 9/26/2024 1:41:00 AM, 6.70992803573608
9/25/2024 9:42:00 PM, 9/26/2024 1:42:00 AM, 6.99274015426636
9/25/2024 9:43:00 PM, 9/26/2024 1:43:00 AM, 6.45582723617554
9/25/2024 9:44:00 PM, 9/26/2024 1:44:00 AM, 6.51094579696655
9/25/2024 9:45:00 PM, 9/26/2024 1:45:00 AM, 6.72695398330688
9/25/2024 9:46:00 PM, 9/26/2024 1:46:00 AM, 7.23222541809082
9/25/2024 9:47:00 PM, 9/26/2024 1:47:00 AM, 7.56759548187256
9/25/2024 9:48:00 PM, 9/26/2024 1:48:00 AM, 7.91908693313599
9/25/2024 9:49:00 PM, 9/26/2024 1:49:00 AM, 7.7930703163147
9/25/2024 9:50:00 PM, 9/26/2024 1:50:00 AM, 8.3128137588501
9/25/2024 9:51:00 PM, 9/26/2024 1:51:00 AM, 7.77573394775391
9/25/2024 9:52:00 PM, 9/26/2024 1:52:00 AM, 7.55803155899048
9/25/2024 9:53:00 PM, 9/26/2024 1:53:00 AM, 8.09046745300293
9/25/2024 9:54:00 PM, 9/26/2024 1:54:00 AM, 9.19373989105225
9/25/2024 9:55:00 PM, 9/26/2024 1:55:00 AM, 8.52064514160156
9/25/2024 9:56:00 PM, 9/26/2024 1:56:00 AM, 7.214524269104
9/25/2024 9:57:00 PM, 9/26/2024 1:57:00 AM, 6.92567920684814
9/25/2024 9:58:00 PM, 9/26/2024 1:58:00 AM, 7.20865154266357
9/25/2024 9:59:00 PM, 9/26/2024 1:59:00 AM, 7.30733060836792
9/25/2024 10:00:00 PM, 9/26/2024 2:00:00 AM, 7.61342096328735
9/25/2024 10:01:00 PM, 9/26/2024 2:01:00 AM, 6.54103803634644
9/25/2024 10:02:00 PM, 9/26/2024 2:02:00 AM, 6.59942054748535
9/25/2024 10:03:00 PM, 9/26/2024 2:03:00 AM, 6.82750368118286
9/25/2024 10:04:00 PM, 9/26/2024 2:04:00 AM, 7.0588903427124
9/25/2024 10:05:00 PM, 9/26/2024 2:05:00 AM, 6.5947265625
9/25/2024 10:06:00 PM, 9/26/2024 2:06:00 AM, 6.35558176040649
9/25/2024 10:07:00 PM, 9/26/2024 2:07:00 AM, 6.18602705001831
9/25/2024 10:08:00 PM, 9/26/2024 2:08:00 AM, 6.16520261764526
9/25/2024 10:09:00 PM, 9/26/2024 2:09:00 AM, 6.41870975494385
9/25/2024 10:10:00 PM, 9/26/2024 2:10:00 AM, 6.83861684799194
9/25/2024 10:11:00 PM, 9/26/2024 2:11:00 AM, 7.31898927688599
9/25/2024 10:12:00 PM, 9/26/2024 2:12:00 AM, 8.16144847869873
9/25/2024 10:13:00 PM, 9/26/2024 2:13:00 AM, 8.58781337738037
9/25/2024 10:14:00 PM, 9/26/2024 2:14:00 AM, 8.35451126098633
9/25/2024 10:15:00 PM, 9/26/2024 2:15:00 AM, 7.38968801498413
9/25/2024 10:16:00 PM, 9/26/2024 2:16:00 AM, 8.40997505187988
9/25/2024 10:17:00 PM, 9/26/2024 2:17:00 AM, 9.19674110412598
9/25/2024 10:18:00 PM, 9/26/2024 2:18:00 AM, 8.70366287231445
9/25/2024 10:19:00 PM, 9/26/2024 2:19:00 AM, 8.77407360076904
9/25/2024 10:20:00 PM, 9/26/2024 2:20:00 AM, 8.2121639251709
9/25/2024 10:21:00 PM, 9/26/2024 2:21:00 AM, 7.91431283950806
9/25/2024 10:22:00 PM, 9/26/2024 2:22:00 AM, 7.57834339141846
9/25/2024 10:23:00 PM, 9/26/2024 2:23:00 AM, 7.64470243453979
9/25/2024 10:24:00 PM, 9/26/2024 2:24:00 AM, 6.90802621841431
9/25/2024 10:25:00 PM, 9/26/2024 2:25:00 AM, 6.98835277557373
9/25/2024 10:26:00 PM, 9/26/2024 2:26:00 AM, 7.25739812850952
9/25/2024 10:27:00 PM, 9/26/2024 2:27:00 AM, 7.15812587738037
9/25/2024 10:28:00 PM, 9/26/2024 2:28:00 AM, 7.63291835784912
9/25/2024 10:29:00 PM, 9/26/2024 2:29:00 AM, 8.07809066772461
9/25/2024 10:30:00 PM, 9/26/2024 2:30:00 AM, 8.51280879974365
9/25/2024 10:31:00 PM, 9/26/2024 2:31:00 AM, 8.6743803024292
9/25/2024 10:32:00 PM, 9/26/2024 2:32:00 AM, 8.33615684509277
9/25/2024 10:33:00 PM, 9/26/2024 2:33:00 AM, 8.38183116912842
9/25/2024 10:34:00 PM, 9/26/2024 2:34:00 AM, 8.52098560333252
9/25/2024 10:35:00 PM, 9/26/2024 2:35:00 AM, 9.02244758605957
9/25/2024 10:36:00 PM, 9/26/2024 2:36:00 AM, 9.27780342102051
9/25/2024 10:37:00 PM, 9/26/2024 2:37:00 AM, 9.27780342102051
9/25/2024 10:38:00 PM, 9/26/2024 2:38:00 AM, 9.27780342102051
9/25/2024 10:39:00 PM, 9/26/2024 2:39:00 AM, 6.41735792160034
9/25/2024 10:40:00 PM, 9/26/2024 2:40:00 AM, 6.60899591445923
9/25/2024 10:41:00 PM, 9/26/2024 2:41:00 AM, 6.74798202514648
9/25/2024 10:42:00 PM, 9/26/2024 2:42:00 AM, 6.68228721618652
9/25/2024 10:43:00 PM, 9/26/2024 2:43:00 AM, 6.8988881111145
9/25/2024 10:44:00 PM, 9/26/2024 2:44:00 AM, 6.55853748321533
9/25/2024 10:45:00 PM, 9/26/2024 2:45:00 AM, 7.12622451782227
9/25/2024 10:46:00 PM, 9/26/2024 2:46:00 AM, 7.48428058624268
9/25/2024 10:47:00 PM, 9/26/2024 2:47:00 AM, 7.82453107833862
9/25/2024 10:48:00 PM, 9/26/2024 2:48:00 AM, 8.13638401031494
9/25/2024 10:49:00 PM, 9/26/2024 2:49:00 AM, 8.26741790771484
9/25/2024 10:50:00 PM, 9/26/2024 2:50:00 AM, 8.49904537200928
9/25/2024 10:51:00 PM, 9/26/2024 2:51:00 AM, 9.28342723846436
9/25/2024 10:52:00 PM, 9/26/2024 2:52:00 AM, 10.0333204269409
9/25/2024 10:53:00 PM, 9/26/2024 2:53:00 AM, 9.73661804199219
9/25/2024 10:54:00 PM, 9/26/2024 2:54:00 AM, 9.12757873535156
9/25/2024 10:55:00 PM, 9/26/2024 2:55:00 AM, 7.37756490707397
9/25/2024 10:56:00 PM, 9/26/2024 2:56:00 AM, 7.41907167434692
9/25/2024 10:57:00 PM, 9/26/2024 2:57:00 AM, 7.59503555297852
9/25/2024 10:58:00 PM, 9/26/2024 2:58:00 AM, 7.8979115486145
9/25/2024 10:59:00 PM, 9/26/2024 2:59:00 AM, 8.51699161529541
9/25/2024 11:00:00 PM, 9/26/2024 3:00:00 AM, 7.89549922943115
9/25/2024 11:01:00 PM, 9/26/2024 3:01:00 AM, 7.22480964660645
9/25/2024 11:02:00 PM, 9/26/2024 3:02:00 AM, 7.62626123428345
9/25/2024 11:03:00 PM, 9/26/2024 3:03:00 AM, 7.80187225341797
9/25/2024 11:04:00 PM, 9/26/2024 3:04:00 AM, 7.42013835906982
9/25/2024 11:05:00 PM, 9/26/2024 3:05:00 AM, 7.04999971389771
9/25/2024 11:06:00 PM, 9/26/2024 3:06:00 AM, 7.23437547683716
9/25/2024 11:07:00 PM, 9/26/2024 3:07:00 AM, 7.72254705429077
9/25/2024 11:08:00 PM, 9/26/2024 3:08:00 AM, 7.74516630172729
9/25/2024 11:09:00 PM, 9/26/2024 3:09:00 AM, 7.45592737197876
9/25/2024 11:10:00 PM, 9/26/2024 3:10:00 AM, 7.88681030273438
9/25/2024 11:11:00 PM, 9/26/2024 3:11:00 AM, 7.67020225524902
9/25/2024 11:12:00 PM, 9/26/2024 3:12:00 AM, 8.15896987915039
9/25/2024 11:13:00 PM, 9/26/2024 3:13:00 AM, 7.53538990020752
9/25/2024 11:14:00 PM, 9/26/2024 3:14:00 AM, 7.58814001083374
9/25/2024 11:15:00 PM, 9/26/2024 3:15:00 AM, 7.50125646591187
9/25/2024 11:16:00 PM, 9/26/2024 3:16:00 AM, 8.11787128448486
9/25/2024 11:17:00 PM, 9/26/2024 3:17:00 AM, 9.36390209197998
9/25/2024 11:18:00 PM, 9/26/2024 3:18:00 AM, 9.46522426605225
9/25/2024 11:19:00 PM, 9/26/2024 3:19:00 AM, 9.35661602020264
9/25/2024 11:20:00 PM, 9/26/2024 3:20:00 AM, 10.1202592849731
9/25/2024 11:21:00 PM, 9/26/2024 3:21:00 AM, 10.4578895568848
9/25/2024 11:22:00 PM, 9/26/2024 3:22:00 AM, 10.7968883514404
9/25/2024 11:23:00 PM, 9/26/2024 3:23:00 AM, 10.1775274276733
9/25/2024 11:24:00 PM, 9/26/2024 3:24:00 AM, 9.32705593109131
9/25/2024 11:25:00 PM, 9/26/2024 3:25:00 AM, 9.00442695617676
9/25/2024 11:26:00 PM, 9/26/2024 3:26:00 AM, 10.0366468429565
9/25/2024 11:27:00 PM, 9/26/2024 3:27:00 AM, 10.5461025238037
9/25/2024 11:28:00 PM, 9/26/2024 3:28:00 AM, 8.39463424682617
9/25/2024 11:29:00 PM, 9/26/2024 3:29:00 AM, 9.21992206573486
9/25/2024 11:30:00 PM, 9/26/2024 3:30:00 AM, 8.23746871948242
9/25/2024 11:31:00 PM, 9/26/2024 3:31:00 AM, 8.0694580078125
9/25/2024 11:32:00 PM, 9/26/2024 3:32:00 AM, 8.45853424072266
9/25/2024 11:33:00 PM, 9/26/2024 3:33:00 AM, 7.87650299072266
9/25/2024 11:34:00 PM, 9/26/2024 3:34:00 AM, 8.1863489151001
9/25/2024 11:35:00 PM, 9/26/2024 3:35:00 AM, 8.54703903198242
9/25/2024 11:36:00 PM, 9/26/2024 3:36:00 AM, 8.67459774017334
9/25/2024 11:37:00 PM, 9/26/2024 3:37:00 AM, 8.56723594665527
9/25/2024 11:38:00 PM, 9/26/2024 3:38:00 AM, 8.54910850524902
9/25/2024 11:39:00 PM, 9/26/2024 3:39:00 AM, 8.54910850524902
9/25/2024 11:40:00 PM, 9/26/2024 3:40:00 AM, 8.20725917816162
9/25/2024 11:41:00 PM, 9/26/2024 3:41:00 AM, 7.90991163253784
9/25/2024 11:42:00 PM, 9/26/2024 3:42:00 AM, 7.94504642486572
9/25/2024 11:43:00 PM, 9/26/2024 3:43:00 AM, 8.07055282592773
9/25/2024 11:44:00 PM, 9/26/2024 3:44:00 AM, 8.74835777282715
9/25/2024 11:45:00 PM, 9/26/2024 3:45:00 AM, 8.75189781188965
9/25/2024 11:46:00 PM, 9/26/2024 3:46:00 AM, 9.01444435119629
9/25/2024 11:47:00 PM, 9/26/2024 3:47:00 AM, 9.17755222320557
9/25/2024 11:48:00 PM, 9/26/2024 3:48:00 AM, 9.65891742706299
9/25/2024 11:49:00 PM, 9/26/2024 3:49:00 AM, 9.58917999267578
9/25/2024 11:50:00 PM, 9/26/2024 3:50:00 AM, 9.86603927612305
9/25/2024 11:51:00 PM, 9/26/2024 3:51:00 AM, 9.92095851898193
9/25/2024 11:52:00 PM, 9/26/2024 3:52:00 AM, 10.3080797195435
9/25/2024 11:53:00 PM, 9/26/2024 3:53:00 AM, 10.3418588638306
9/25/2024 11:54:00 PM, 9/26/2024 3:54:00 AM, 10.1304664611816
9/25/2024 11:55:00 PM, 9/26/2024 3:55:00 AM, 9.91338443756104
9/25/2024 11:56:00 PM, 9/26/2024 3:56:00 AM, 10.6024627685547
9/25/2024 11:57:00 PM, 9/26/2024 3:57:00 AM, 10.8611946105957
9/25/2024 11:58:00 PM, 9/26/2024 3:58:00 AM, 11.1367998123169
9/25/2024 11:59:00 PM, 9/26/2024 3:59:00 AM, 10.7803716659546
9/26/2024 12:00:00 AM, 9/26/2024 4:00:00 AM, 10.876748085022
9/26/2024 12:01:00 AM, 9/26/2024 4:01:00 AM, 11.0653343200684
9/26/2024 12:02:00 AM, 9/26/2024 4:02:00 AM, 11.6395072937012
9/26/2024 12:03:00 AM, 9/26/2024 4:03:00 AM, 11.5253219604492
9/26/2024 12:04:00 AM, 9/26/2024 4:04:00 AM, 11.1133222579956
9/26/2024 12:05:00 AM, 9/26/2024 4:05:00 AM, 11.5671873092651
9/26/2024 12:06:00 AM, 9/26/2024 4:06:00 AM, 11.5124359130859
9/26/2024 12:07:00 AM, 9/26/2024 4:07:00 AM, 11.3776578903198
9/26/2024 12:08:00 AM, 9/26/2024 4:08:00 AM, 12.3638725280762
9/26/2024 12:09:00 AM, 9/26/2024 4:09:00 AM, 12.7665891647339
9/26/2024 12:10:00 AM, 9/26/2024 4:10:00 AM, 12.3654718399048
9/26/2024 12:11:00 AM, 9/26/2024 4:11:00 AM, 10.8653650283813
9/26/2024 12:12:00 AM, 9/26/2024 4:12:00 AM, 11.0237054824829
9/26/2024 12:13:00 AM, 9/26/2024 4:13:00 AM, 10.9456768035889
9/26/2024 12:14:00 AM, 9/26/2024 4:14:00 AM, 10.9576635360718
9/26/2024 12:15:00 AM, 9/26/2024 4:15:00 AM, 10.4419116973877
9/26/2024 12:16:00 AM, 9/26/2024 4:16:00 AM, 10.0561437606812
9/26/2024 12:17:00 AM, 9/26/2024 4:17:00 AM, 10.7333288192749
9/26/2024 12:18:00 AM, 9/26/2024 4:18:00 AM, 11.2039413452148
9/26/2024 12:19:00 AM, 9/26/2024 4:19:00 AM, 11.4903402328491
9/26/2024 12:20:00 AM, 9/26/2024 4:20:00 AM, 11.3459424972534
9/26/2024 12:21:00 AM, 9/26/2024 4:21:00 AM, 11.5925874710083
9/26/2024 12:22:00 AM, 9/26/2024 4:22:00 AM, 11.7717657089233
9/26/2024 12:23:00 AM, 9/26/2024 4:23:00 AM, 11.5821352005005
9/26/2024 12:24:00 AM, 9/26/2024 4:24:00 AM, 11.1610546112061
9/26/2024 12:25:00 AM, 9/26/2024 4:25:00 AM, 11.0717029571533
9/26/2024 12:26:00 AM, 9/26/2024 4:26:00 AM, 11.1217651367187
9/26/2024 12:27:00 AM, 9/26/2024 4:27:00 AM, 11.1349267959595
9/26/2024 12:28:00 AM, 9/26/2024 4:28:00 AM, 11.570011138916
9/26/2024 12:29:00 AM, 9/26/2024 4:29:00 AM, 10.237979888916
9/26/2024 12:30:00 AM, 9/26/2024 4:30:00 AM, 10.6162958145142
9/26/2024 12:31:00 AM, 9/26/2024 4:31:00 AM, 10.5632066726685
9/26/2024 12:32:00 AM, 9/26/2024 4:32:00 AM, 9.90810298919678
9/26/2024 12:33:00 AM, 9/26/2024 4:33:00 AM, 9.76013088226318
9/26/2024 12:34:00 AM, 9/26/2024 4:34:00 AM, 9.8930139541626
9/26/2024 12:35:00 AM, 9/26/2024 4:35:00 AM, 9.39806938171387
9/26/2024 12:36:00 AM, 9/26/2024 4:36:00 AM, 8.89850234985352
9/26/2024 12:37:00 AM, 9/26/2024 4:37:00 AM, 9.23382568359375
9/26/2024 12:38:00 AM, 9/26/2024 4:38:00 AM, 9.96168899536133
9/26/2024 12:39:00 AM, 9/26/2024 4:39:00 AM, 10.0869817733765
9/26/2024 12:40:00 AM, 9/26/2024 4:40:00 AM, 10.0869817733765
9/26/2024 12:41:00 AM, 9/26/2024 4:41:00 AM, 9.99531650543213
9/26/2024 12:42:00 AM, 9/26/2024 4:42:00 AM, 9.92285251617432
9/26/2024 12:43:00 AM, 9/26/2024 4:43:00 AM, 10.1051893234253
9/26/2024 12:44:00 AM, 9/26/2024 4:44:00 AM, 10.5197868347168
9/26/2024 12:45:00 AM, 9/26/2024 4:45:00 AM, 9.86495590209961
9/26/2024 12:46:00 AM, 9/26/2024 4:46:00 AM, 9.82507991790771
9/26/2024 12:47:00 AM, 9/26/2024 4:47:00 AM, 10.0579891204834
9/26/2024 12:48:00 AM, 9/26/2024 4:48:00 AM, 10.6287298202515
9/26/2024 12:49:00 AM, 9/26/2024 4:49:00 AM, 10.0576953887939
9/26/2024 12:50:00 AM, 9/26/2024 4:50:00 AM, 10.0388898849487
9/26/2024 12:51:00 AM, 9/26/2024 4:51:00 AM, 10.2840213775635
9/26/2024 12:52:00 AM, 9/26/2024 4:52:00 AM, 10.0568542480469
9/26/2024 12:53:00 AM, 9/26/2024 4:53:00 AM, 9.9846134185791
9/26/2024 12:54:00 AM, 9/26/2024 4:54:00 AM, 8.96111392974854
9/26/2024 12:55:00 AM, 9/26/2024 4:55:00 AM, 9.12262630462646
9/26/2024 12:56:00 AM, 9/26/2024 4:56:00 AM, 9.82121753692627
9/26/2024 12:57:00 AM, 9/26/2024 4:57:00 AM, 9.47584819793701
9/26/2024 12:58:00 AM, 9/26/2024 4:58:00 AM, 9.15195178985596
9/26/2024 12:59:00 AM, 9/26/2024 4:59:00 AM, 9.1746187210083
9/26/2024 1:00:00 AM, 9/26/2024 5:00:00 AM, 9.50072765350342
9/26/2024 1:01:00 AM, 9/26/2024 5:01:00 AM, 10.0426044464111
9/26/2024 1:02:00 AM, 9/26/2024 5:02:00 AM, 9.84991073608398
9/26/2024 1:03:00 AM, 9/26/2024 5:03:00 AM, 10.1261978149414
9/26/2024 1:04:00 AM, 9/26/2024 5:04:00 AM, 10.069995880127
9/26/2024 1:05:00 AM, 9/26/2024 5:05:00 AM, 10.0514736175537
9/26/2024 1:06:00 AM, 9/26/2024 5:06:00 AM, 10.9670467376709
9/26/2024 1:07:00 AM, 9/26/2024 5:07:00 AM, 9.27472877502441
9/26/2024 1:08:00 AM, 9/26/2024 5:08:00 AM, 8.93211364746094
9/26/2024 1:09:00 AM, 9/26/2024 5:09:00 AM, 8.92019462585449
9/26/2024 1:10:00 AM, 9/26/2024 5:10:00 AM, 8.75680541992187
9/26/2024 1:11:00 AM, 9/26/2024 5:11:00 AM, 8.91700744628906
9/26/2024 1:12:00 AM, 9/26/2024 5:12:00 AM, 9.0446195602417
9/26/2024 1:13:00 AM, 9/26/2024 5:13:00 AM, 9.03841304779053
9/26/2024 1:14:00 AM, 9/26/2024 5:14:00 AM, 9.28341102600098
9/26/2024 1:15:00 AM, 9/26/2024 5:15:00 AM, 9.97590732574463
9/26/2024 1:16:00 AM, 9/26/2024 5:16:00 AM, 10.7728214263916
9/26/2024 1:17:00 AM, 9/26/2024 5:17:00 AM, 11.8763275146484
9/26/2024 1:18:00 AM, 9/26/2024 5:18:00 AM, 12.0425338745117
9/26/2024 1:19:00 AM, 9/26/2024 5:19:00 AM, 11.1290903091431
9/26/2024 1:20:00 AM, 9/26/2024 5:20:00 AM, 10.6685800552368
9/26/2024 1:21:00 AM, 9/26/2024 5:21:00 AM, 11.6815900802612
9/26/2024 1:22:00 AM, 9/26/2024 5:22:00 AM, 11.6200799942017
9/26/2024 1:23:00 AM, 9/26/2024 5:23:00 AM, 11.4848461151123
9/26/2024 1:24:00 AM, 9/26/2024 5:24:00 AM, 11.1057214736938
9/26/2024 1:25:00 AM, 9/26/2024 5:25:00 AM, 11.46253490448
9/26/2024 1:26:00 AM, 9/26/2024 5:26:00 AM, 11.5338802337646
9/26/2024 1:27:00 AM, 9/26/2024 5:27:00 AM, 11.4813070297241
9/26/2024 1:28:00 AM, 9/26/2024 5:28:00 AM, 11.2948799133301
9/26/2024 1:29:00 AM, 9/26/2024 5:29:00 AM, 10.8033790588379
9/26/2024 1:30:00 AM, 9/26/2024 5:30:00 AM, 10.8662071228027
9/26/2024 1:31:00 AM, 9/26/2024 5:31:00 AM, 10.6024036407471
9/26/2024 1:32:00 AM, 9/26/2024 5:32:00 AM, 10.2368650436401
9/26/2024 1:33:00 AM, 9/26/2024 5:33:00 AM, 10.4881820678711
9/26/2024 1:34:00 AM, 9/26/2024 5:34:00 AM, 10.3186960220337
9/26/2024 1:35:00 AM, 9/26/2024 5:35:00 AM, 10.1356220245361
9/26/2024 1:36:00 AM, 9/26/2024 5:36:00 AM, 10.143705368042
9/26/2024 1:37:00 AM, 9/26/2024 5:37:00 AM, 10.1240091323853
9/26/2024 1:38:00 AM, 9/26/2024 5:38:00 AM, 10.1790447235107
9/26/2024 1:39:00 AM, 9/26/2024 5:39:00 AM, 10.1874618530273
9/26/2024 1:40:00 AM, 9/26/2024 5:40:00 AM, 10.1443901062012
9/26/2024 1:41:00 AM, 9/26/2024 5:41:00 AM, 10.1443901062012
9/26/2024 1:42:00 AM, 9/26/2024 5:42:00 AM, 9.54673004150391
9/26/2024 1:43:00 AM, 9/26/2024 5:43:00 AM, 9.69591522216797
9/26/2024 1:44:00 AM, 9/26/2024 5:44:00 AM, 9.40036392211914
9/26/2024 1:45:00 AM, 9/26/2024 5:45:00 AM, 9.04058170318604
9/26/2024 1:46:00 AM, 9/26/2024 5:46:00 AM, 8.76571750640869
9/26/2024 1:47:00 AM, 9/26/2024 5:47:00 AM, 8.64810943603516
9/26/2024 1:48:00 AM, 9/26/2024 5:48:00 AM, 8.48972988128662
9/26/2024 1:49:00 AM, 9/26/2024 5:49:00 AM, 8.34972095489502
9/26/2024 1:50:00 AM, 9/26/2024 5:50:00 AM, 7.91849422454834
9/26/2024 1:51:00 AM, 9/26/2024 5:51:00 AM, 8.10878372192383
9/26/2024 1:52:00 AM, 9/26/2024 5:52:00 AM, 9.99009323120117
9/26/2024 1:53:00 AM, 9/26/2024 5:53:00 AM, 9.71093654632568
9/26/2024 1:54:00 AM, 9/26/2024 5:54:00 AM, 9.32755851745605
9/26/2024 1:55:00 AM, 9/26/2024 5:55:00 AM, 9.41165351867676
9/26/2024 1:56:00 AM, 9/26/2024 5:56:00 AM, 10.0290517807007
9/26/2024 1:57:00 AM, 9/26/2024 5:57:00 AM, 9.24999237060547
9/26/2024 1:58:00 AM, 9/26/2024 5:58:00 AM, 9.07613182067871
9/26/2024 1:59:00 AM, 9/26/2024 5:59:00 AM, 9.20305061340332
9/26/2024 2:00:00 AM, 9/26/2024 6:00:00 AM, 9.33405017852783
9/26/2024 2:01:00 AM, 9/26/2024 6:01:00 AM, 9.19394874572754
9/26/2024 2:02:00 AM, 9/26/2024 6:02:00 AM, 8.83261108398437
9/26/2024 2:03:00 AM, 9/26/2024 6:03:00 AM, 8.33643054962158
9/26/2024 2:04:00 AM, 9/26/2024 6:04:00 AM, 8.29962158203125
9/26/2024 2:05:00 AM, 9/26/2024 6:05:00 AM, 8.51709365844727
9/26/2024 2:06:00 AM, 9/26/2024 6:06:00 AM, 8.69596099853516
9/26/2024 2:07:00 AM, 9/26/2024 6:07:00 AM, 9.12424373626709
9/26/2024 2:08:00 AM, 9/26/2024 6:08:00 AM, 9.03243827819824
9/26/2024 2:09:00 AM, 9/26/2024 6:09:00 AM, 10.413914680481
9/26/2024 2:10:00 AM, 9/26/2024 6:10:00 AM, 11.1130123138428
9/26/2024 2:11:00 AM, 9/26/2024 6:11:00 AM, 10.1621952056885
9/26/2024 2:12:00 AM, 9/26/2024 6:12:00 AM, 7.64100074768066
9/26/2024 2:13:00 AM, 9/26/2024 6:13:00 AM, 7.95267057418823
9/26/2024 2:14:00 AM, 9/26/2024 6:14:00 AM, 8.19507217407227
9/26/2024 2:15:00 AM, 9/26/2024 6:15:00 AM, 10.2922410964966
9/26/2024 2:16:00 AM, 9/26/2024 6:16:00 AM, 8.85413646697998
9/26/2024 2:17:00 AM, 9/26/2024 6:17:00 AM, 10.7550640106201
9/26/2024 2:18:00 AM, 9/26/2024 6:18:00 AM, 12.4458208084106
9/26/2024 2:19:00 AM, 9/26/2024 6:19:00 AM, 11.955548286438
9/26/2024 2:20:00 AM, 9/26/2024 6:20:00 AM, 12.2986841201782
9/26/2024 2:21:00 AM, 9/26/2024 6:21:00 AM, 12.4112758636475
9/26/2024 2:22:00 AM, 9/26/2024 6:22:00 AM, 14.1906757354736
9/26/2024 2:23:00 AM, 9/26/2024 6:23:00 AM, 12.5429286956787
9/26/2024 2:24:00 AM, 9/26/2024 6:24:00 AM, 10.6470746994019
9/26/2024 2:25:00 AM, 9/26/2024 6:25:00 AM, 9.91652584075928
9/26/2024 2:26:00 AM, 9/26/2024 6:26:00 AM, 9.19286251068115
9/26/2024 2:27:00 AM, 9/26/2024 6:27:00 AM, 9.07239437103271
9/26/2024 2:28:00 AM, 9/26/2024 6:28:00 AM, 9.18504810333252
9/26/2024 2:29:00 AM, 9/26/2024 6:29:00 AM, 8.81083583831787
9/26/2024 2:30:00 AM, 9/26/2024 6:30:00 AM, 9.29123497009277
9/26/2024 2:31:00 AM, 9/26/2024 6:31:00 AM, 10.1265459060669
9/26/2024 2:32:00 AM, 9/26/2024 6:32:00 AM, 10.9696311950684
9/26/2024 2:33:00 AM, 9/26/2024 6:33:00 AM, 10.8987054824829
9/26/2024 2:34:00 AM, 9/26/2024 6:34:00 AM, 9.42202281951904
9/26/2024 2:35:00 AM, 9/26/2024 6:35:00 AM, 9.92991065979004
9/26/2024 2:36:00 AM, 9/26/2024 6:36:00 AM, 9.16527843475342
9/26/2024 2:37:00 AM, 9/26/2024 6:37:00 AM, 8.94970607757568
9/26/2024 2:38:00 AM, 9/26/2024 6:38:00 AM, 8.53258514404297
9/26/2024 2:39:00 AM, 9/26/2024 6:39:00 AM, 8.07809543609619
9/26/2024 2:40:00 AM, 9/26/2024 6:40:00 AM, 7.41399717330933
9/26/2024 2:41:00 AM, 9/26/2024 6:41:00 AM, 7.2911810874939
9/26/2024 2:42:00 AM, 9/26/2024 6:42:00 AM, 7.2911810874939
9/26/2024 2:43:00 AM, 9/26/2024 6:43:00 AM, 7.53461122512817
9/26/2024 2:44:00 AM, 9/26/2024 6:44:00 AM, 8.38908863067627
9/26/2024 2:45:00 AM, 9/26/2024 6:45:00 AM, 8.2498607635498
9/26/2024 2:46:00 AM, 9/26/2024 6:46:00 AM, 9.56227588653564
9/26/2024 2:47:00 AM, 9/26/2024 6:47:00 AM, 8.86034297943115
9/26/2024 2:48:00 AM, 9/26/2024 6:48:00 AM, 8.19797897338867
9/26/2024 2:49:00 AM, 9/26/2024 6:49:00 AM, 8.28091239929199
9/26/2024 2:50:00 AM, 9/26/2024 6:50:00 AM, 8.54591178894043
9/26/2024 2:51:00 AM, 9/26/2024 6:51:00 AM, 8.472412109375
9/26/2024 2:52:00 AM, 9/26/2024 6:52:00 AM, 7.93021631240845
9/26/2024 2:53:00 AM, 9/26/2024 6:53:00 AM, 8.04456806182861
9/26/2024 2:54:00 AM, 9/26/2024 6:54:00 AM, 7.93968534469604
9/26/2024 2:55:00 AM, 9/26/2024 6:55:00 AM, 8.10261821746826
9/26/2024 2:56:00 AM, 9/26/2024 6:56:00 AM, 8.05903911590576
9/26/2024 2:57:00 AM, 9/26/2024 6:57:00 AM, 8.05606460571289
9/26/2024 2:58:00 AM, 9/26/2024 6:58:00 AM, 8.18943405151367
9/26/2024 2:59:00 AM, 9/26/2024 6:59:00 AM, 8.24006175994873
9/26/2024 3:00:00 AM, 9/26/2024 7:00:00 AM, 8.32639217376709
9/26/2024 3:01:00 AM, 9/26/2024 7:01:00 AM, 8.38082790374756
9/26/2024 3:02:00 AM, 9/26/2024 7:02:00 AM, 8.430419921875
9/26/2024 3:03:00 AM, 9/26/2024 7:03:00 AM, 8.58037948608398
9/26/2024 3:04:00 AM, 9/26/2024 7:04:00 AM, 8.89681053161621
9/26/2024 3:05:00 AM, 9/26/2024 7:05:00 AM, 9.30539608001709
9/26/2024 3:06:00 AM, 9/26/2024 7:06:00 AM, 9.68824863433838
9/26/2024 3:07:00 AM, 9/26/2024 7:07:00 AM, 9.6521053314209
9/26/2024 3:08:00 AM, 9/26/2024 7:08:00 AM, 9.76039695739746
9/26/2024 3:09:00 AM, 9/26/2024 7:09:00 AM, 10.4709329605103
9/26/2024 3:10:00 AM, 9/26/2024 7:10:00 AM, 10.7399997711182
9/26/2024 3:11:00 AM, 9/26/2024 7:11:00 AM, 10.8808326721191
9/26/2024 3:12:00 AM, 9/26/2024 7:12:00 AM, 11.3017339706421
9/26/2024 3:13:00 AM, 9/26/2024 7:13:00 AM, 11.3587093353271
9/26/2024 3:14:00 AM, 9/26/2024 7:14:00 AM, 11.6856966018677
9/26/2024 3:15:00 AM, 9/26/2024 7:15:00 AM, 13.2959966659546
9/26/2024 3:16:00 AM, 9/26/2024 7:16:00 AM, 13.087760925293
9/26/2024 3:17:00 AM, 9/26/2024 7:17:00 AM, 12.505747795105
9/26/2024 3:18:00 AM, 9/26/2024 7:18:00 AM, 12.1698570251465
9/26/2024 3:19:00 AM, 9/26/2024 7:19:00 AM, 11.8327388763428
9/26/2024 3:20:00 AM, 9/26/2024 7:20:00 AM, 12.6717987060547
9/26/2024 3:21:00 AM, 9/26/2024 7:21:00 AM, 12.2416486740112
9/26/2024 3:22:00 AM, 9/26/2024 7:22:00 AM, 11.7245721817017
9/26/2024 3:23:00 AM, 9/26/2024 7:23:00 AM, 11.4318237304688
9/26/2024 3:24:00 AM, 9/26/2024 7:24:00 AM, 12.213041305542
9/26/2024 3:25:00 AM, 9/26/2024 7:25:00 AM, 11.9118013381958
9/26/2024 3:26:00 AM, 9/26/2024 7:26:00 AM, 12.2101421356201
9/26/2024 3:27:00 AM, 9/26/2024 7:27:00 AM, 12.7549905776978
9/26/2024 3:28:00 AM, 9/26/2024 7:28:00 AM, 12.2164688110352
9/26/2024 3:29:00 AM, 9/26/2024 7:29:00 AM, 12.2573118209839
9/26/2024 3:30:00 AM, 9/26/2024 7:30:00 AM, 11.5177173614502
9/26/2024 3:31:00 AM, 9/26/2024 7:31:00 AM, 11.0106058120728
9/26/2024 3:32:00 AM, 9/26/2024 7:32:00 AM, 11.8466415405273
9/26/2024 3:33:00 AM, 9/26/2024 7:33:00 AM, 12.0900955200195
9/26/2024 3:34:00 AM, 9/26/2024 7:34:00 AM, 12.0792989730835
9/26/2024 3:35:00 AM, 9/26/2024 7:35:00 AM, 12.6152725219727
9/26/2024 3:36:00 AM, 9/26/2024 7:36:00 AM, 14.305775642395
9/26/2024 3:37:00 AM, 9/26/2024 7:37:00 AM, 12.9061651229858
9/26/2024 3:38:00 AM, 9/26/2024 7:38:00 AM, 13.7360715866089
9/26/2024 3:39:00 AM, 9/26/2024 7:39:00 AM, 13.2664985656738
9/26/2024 3:40:00 AM, 9/26/2024 7:40:00 AM, 13.0768947601318
9/26/2024 3:41:00 AM, 9/26/2024 7:41:00 AM, 13.1159868240356
9/26/2024 3:42:00 AM, 9/26/2024 7:42:00 AM, 13.0968856811523
9/26/2024 3:43:00 AM, 9/26/2024 7:43:00 AM, 13.0968856811523
9/26/2024 3:44:00 AM, 9/26/2024 7:44:00 AM, 13.6057472229004
9/26/2024 3:45:00 AM, 9/26/2024 7:45:00 AM, 13.1163730621338
9/26/2024 3:46:00 AM, 9/26/2024 7:46:00 AM, 12.9609622955322
9/26/2024 3:47:00 AM, 9/26/2024 7:47:00 AM, 12.491720199585
9/26/2024 3:48:00 AM, 9/26/2024 7:48:00 AM, 12.6324052810669
9/26/2024 3:49:00 AM, 9/26/2024 7:49:00 AM, 12.503565788269
9/26/2024 3:50:00 AM, 9/26/2024 7:50:00 AM, 13.1550102233887
9/26/2024 3:51:00 AM, 9/26/2024 7:51:00 AM, 11.69105052948
9/26/2024 3:52:00 AM, 9/26/2024 7:52:00 AM, 11.3161373138428
9/26/2024 3:53:00 AM, 9/26/2024 7:53:00 AM, 11.5451688766479
9/26/2024 3:54:00 AM, 9/26/2024 7:54:00 AM, 11.8651876449585
9/26/2024 3:55:00 AM, 9/26/2024 7:55:00 AM, 11.9620513916016
9/26/2024 3:56:00 AM, 9/26/2024 7:56:00 AM, 10.9147472381592
9/26/2024 3:57:00 AM, 9/26/2024 7:57:00 AM, 10.7204694747925
9/26/2024 3:58:00 AM, 9/26/2024 7:58:00 AM, 11.0278606414795
9/26/2024 3:59:00 AM, 9/26/2024 7:59:00 AM, 10.8746824264526
9/26/2024 4:00:00 AM, 9/26/2024 8:00:00 AM, 10.9311437606812
9/26/2024 4:01:00 AM, 9/26/2024 8:01:00 AM, 10.8249101638794
9/26/2024 4:02:00 AM, 9/26/2024 8:02:00 AM, 10.3243808746338
9/26/2024 4:03:00 AM, 9/26/2024 8:03:00 AM, 9.88421821594238
9/26/2024 4:04:00 AM, 9/26/2024 8:04:00 AM, 9.98435020446777
9/26/2024 4:05:00 AM, 9/26/2024 8:05:00 AM, 10.1704454421997
9/26/2024 4:06:00 AM, 9/26/2024 8:06:00 AM, 9.41400814056396
9/26/2024 4:07:00 AM, 9/26/2024 8:07:00 AM, 9.79043292999268
9/26/2024 4:08:00 AM, 9/26/2024 8:08:00 AM, 9.37869262695312
9/26/2024 4:09:00 AM, 9/26/2024 8:09:00 AM, 9.10478687286377
9/26/2024 4:10:00 AM, 9/26/2024 8:10:00 AM, 9.2333984375
9/26/2024 4:11:00 AM, 9/26/2024 8:11:00 AM, 9.11986064910889
9/26/2024 4:12:00 AM, 9/26/2024 8:12:00 AM, 9.15755367279053
9/26/2024 4:13:00 AM, 9/26/2024 8:13:00 AM, 9.29050827026367
9/26/2024 4:14:00 AM, 9/26/2024 8:14:00 AM, 9.32289409637451
9/26/2024 4:15:00 AM, 9/26/2024 8:15:00 AM, 9.14400577545166
9/26/2024 4:16:00 AM, 9/26/2024 8:16:00 AM, 9.72225856781006
9/26/2024 4:17:00 AM, 9/26/2024 8:17:00 AM, 9.44189071655273
9/26/2024 4:18:00 AM, 9/26/2024 8:18:00 AM, 9.36702537536621
9/26/2024 4:19:00 AM, 9/26/2024 8:19:00 AM, 9.53071117401123
9/26/2024 4:20:00 AM, 9/26/2024 8:20:00 AM, 9.47536468505859
9/26/2024 4:21:00 AM, 9/26/2024 8:21:00 AM, 9.89154815673828
9/26/2024 4:22:00 AM, 9/26/2024 8:22:00 AM, 9.64650535583496
9/26/2024 4:23:00 AM, 9/26/2024 8:23:00 AM, 9.14721584320068
9/26/2024 4:24:00 AM, 9/26/2024 8:24:00 AM, 9.38924789428711
9/26/2024 4:25:00 AM, 9/26/2024 8:25:00 AM, 9.36595439910889
9/26/2024 4:26:00 AM, 9/26/2024 8:26:00 AM, 9.20176601409912
9/26/2024 4:27:00 AM, 9/26/2024 8:27:00 AM, 9.39151287078857
9/26/2024 4:28:00 AM, 9/26/2024 8:28:00 AM, 9.47854518890381
9/26/2024 4:29:00 AM, 9/26/2024 8:29:00 AM, 9.59240818023682
9/26/2024 4:30:00 AM, 9/26/2024 8:30:00 AM, 9.57420825958252
9/26/2024 4:31:00 AM, 9/26/2024 8:31:00 AM, 9.47125053405762
9/26/2024 4:32:00 AM, 9/26/2024 8:32:00 AM, 9.31819152832031
9/26/2024 4:33:00 AM, 9/26/2024 8:33:00 AM, 9.56064414978027
9/26/2024 4:34:00 AM, 9/26/2024 8:34:00 AM, 9.74025440216064
9/26/2024 4:35:00 AM, 9/26/2024 8:35:00 AM, 9.89886474609375
9/26/2024 4:36:00 AM, 9/26/2024 8:36:00 AM, 9.66392993927002
9/26/2024 4:37:00 AM, 9/26/2024 8:37:00 AM, 9.48621845245361
9/26/2024 4:38:00 AM, 9/26/2024 8:38:00 AM, 9.40521717071533
9/26/2024 4:39:00 AM, 9/26/2024 8:39:00 AM, 9.72070407867432
9/26/2024 4:40:00 AM, 9/26/2024 8:40:00 AM, 9.510986328125
9/26/2024 4:41:00 AM, 9/26/2024 8:41:00 AM, 9.84490299224854
9/26/2024 4:42:00 AM, 9/26/2024 8:42:00 AM, 9.55321407318115
9/26/2024 4:43:00 AM, 9/26/2024 8:43:00 AM, 10.1353378295898
9/26/2024 4:44:00 AM, 9/26/2024 8:44:00 AM, 10.1353378295898
9/26/2024 4:45:00 AM, 9/26/2024 8:45:00 AM, 10.354190826416
9/26/2024 4:46:00 AM, 9/26/2024 8:46:00 AM, 10.827467918396
9/26/2024 4:47:00 AM, 9/26/2024 8:47:00 AM, 11.3713407516479
9/26/2024 4:48:00 AM, 9/26/2024 8:48:00 AM, 12.0184106826782
9/26/2024 4:49:00 AM, 9/26/2024 8:49:00 AM, 12.8743581771851
9/26/2024 4:50:00 AM, 9/26/2024 8:50:00 AM, 13.6802225112915
9/26/2024 4:51:00 AM, 9/26/2024 8:51:00 AM, 14.6644306182861
9/26/2024 4:52:00 AM, 9/26/2024 8:52:00 AM, 14.2943391799927
9/26/2024 4:53:00 AM, 9/26/2024 8:53:00 AM, 16.519702911377
9/26/2024 4:54:00 AM, 9/26/2024 8:54:00 AM, 16.3381099700928
9/26/2024 4:55:00 AM, 9/26/2024 8:55:00 AM, 14.3430738449097
9/26/2024 4:56:00 AM, 9/26/2024 8:56:00 AM, 13.1911277770996
9/26/2024 4:57:00 AM, 9/26/2024 8:57:00 AM, 13.3655071258545
9/26/2024 4:58:00 AM, 9/26/2024 8:58:00 AM, 13.5093622207642
9/26/2024 4:59:00 AM, 9/26/2024 8:59:00 AM, 13.5367794036865
9/26/2024 5:00:00 AM, 9/26/2024 9:00:00 AM, 13.3986158370972
9/26/2024 5:01:00 AM, 9/26/2024 9:01:00 AM, 13.9014291763306
9/26/2024 5:02:00 AM, 9/26/2024 9:02:00 AM, 13.6334190368652
9/26/2024 5:03:00 AM, 9/26/2024 9:03:00 AM, 15.5390615463257
9/26/2024 5:04:00 AM, 9/26/2024 9:04:00 AM, 14.4301633834839
9/26/2024 5:05:00 AM, 9/26/2024 9:05:00 AM, 14.0090131759644
9/26/2024 5:06:00 AM, 9/26/2024 9:06:00 AM, 13.3636627197266
9/26/2024 5:07:00 AM, 9/26/2024 9:07:00 AM, 13.302565574646
9/26/2024 5:08:00 AM, 9/26/2024 9:08:00 AM, 12.5513134002686
9/26/2024 5:09:00 AM, 9/26/2024 9:09:00 AM, 12.891827583313
9/26/2024 5:10:00 AM, 9/26/2024 9:10:00 AM, 12.6531620025635
9/26/2024 5:11:00 AM, 9/26/2024 9:11:00 AM, 12.7224969863892
9/26/2024 5:12:00 AM, 9/26/2024 9:12:00 AM, 12.5201082229614
9/26/2024 5:13:00 AM, 9/26/2024 9:13:00 AM, 12.643235206604
9/26/2024 5:14:00 AM, 9/26/2024 9:14:00 AM, 12.588719367981
9/26/2024 5:15:00 AM, 9/26/2024 9:15:00 AM, 12.7842874526978
9/26/2024 5:16:00 AM, 9/26/2024 9:16:00 AM, 13.6413269042969
9/26/2024 5:17:00 AM, 9/26/2024 9:17:00 AM, 14.2214412689209
9/26/2024 5:18:00 AM, 9/26/2024 9:18:00 AM, 14.0269241333008
9/26/2024 5:19:00 AM, 9/26/2024 9:19:00 AM, 13.6333703994751
9/26/2024 5:20:00 AM, 9/26/2024 9:20:00 AM, 12.9680881500244
9/26/2024 5:21:00 AM, 9/26/2024 9:21:00 AM, 13.1698627471924
9/26/2024 5:22:00 AM, 9/26/2024 9:22:00 AM, 13.1257276535034
9/26/2024 5:23:00 AM, 9/26/2024 9:23:00 AM, 14.335394859314
9/26/2024 5:24:00 AM, 9/26/2024 9:24:00 AM, 14.0595417022705
9/26/2024 5:25:00 AM, 9/26/2024 9:25:00 AM, 13.9377670288086
9/26/2024 5:26:00 AM, 9/26/2024 9:26:00 AM, 13.6309089660645
9/26/2024 5:27:00 AM, 9/26/2024 9:27:00 AM, 13.9297037124634
9/26/2024 5:28:00 AM, 9/26/2024 9:28:00 AM, 14.3726787567139
9/26/2024 5:29:00 AM, 9/26/2024 9:29:00 AM, 15.8244953155518
9/26/2024 5:30:00 AM, 9/26/2024 9:30:00 AM, 17.5873432159424
9/26/2024 5:31:00 AM, 9/26/2024 9:31:00 AM, 18.9443073272705
9/26/2024 5:32:00 AM, 9/26/2024 9:32:00 AM, 16.6665935516357
9/26/2024 5:33:00 AM, 9/26/2024 9:33:00 AM, 16.2330932617187
9/26/2024 5:34:00 AM, 9/26/2024 9:34:00 AM, 17.6848945617676
9/26/2024 5:35:00 AM, 9/26/2024 9:35:00 AM, 16.2211933135986
9/26/2024 5:36:00 AM, 9/26/2024 9:36:00 AM, 15.4199838638306
9/26/2024 5:37:00 AM, 9/26/2024 9:37:00 AM, 14.8727750778198
9/26/2024 5:38:00 AM, 9/26/2024 9:38:00 AM, 15.0988998413086
9/26/2024 5:39:00 AM, 9/26/2024 9:39:00 AM, 17.0204410552979
9/26/2024 5:40:00 AM, 9/26/2024 9:40:00 AM, 18.7982864379883
9/26/2024 5:41:00 AM, 9/26/2024 9:41:00 AM, 16.6087779998779
9/26/2024 5:42:00 AM, 9/26/2024 9:42:00 AM, 18.4519901275635
9/26/2024 5:43:00 AM, 9/26/2024 9:43:00 AM, 16.7315902709961
9/26/2024 5:44:00 AM, 9/26/2024 9:44:00 AM, 16.1395225524902
9/26/2024 5:45:00 AM, 9/26/2024 9:45:00 AM, 16.1395225524902
9/26/2024 5:46:00 AM, 9/26/2024 9:46:00 AM, 16.2912101745605
9/26/2024 5:47:00 AM, 9/26/2024 9:47:00 AM, 17.8478870391846
9/26/2024 5:48:00 AM, 9/26/2024 9:48:00 AM, 17.8561458587646
9/26/2024 5:49:00 AM, 9/26/2024 9:49:00 AM, 16.7659149169922
9/26/2024 5:50:00 AM, 9/26/2024 9:50:00 AM, 17.1595726013184
9/26/2024 5:51:00 AM, 9/26/2024 9:51:00 AM, 17.2337894439697
9/26/2024 5:52:00 AM, 9/26/2024 9:52:00 AM, 17.2711772918701
9/26/2024 5:53:00 AM, 9/26/2024 9:53:00 AM, 17.9462604522705
9/26/2024 5:54:00 AM, 9/26/2024 9:54:00 AM, 18.5073852539063
9/26/2024 5:55:00 AM, 9/26/2024 9:55:00 AM, 18.2233257293701
9/26/2024 5:56:00 AM, 9/26/2024 9:56:00 AM, 17.7093982696533
9/26/2024 5:57:00 AM, 9/26/2024 9:57:00 AM, 17.5666370391846
9/26/2024 5:58:00 AM, 9/26/2024 9:58:00 AM, 18.3692588806152
9/26/2024 5:59:00 AM, 9/26/2024 9:59:00 AM, 18.1081275939941
9/26/2024 6:00:00 AM, 9/26/2024 10:00:00 AM, 17.6993999481201
9/26/2024 6:01:00 AM, 9/26/2024 10:01:00 AM, 17.7859382629395
9/26/2024 6:02:00 AM, 9/26/2024 10:02:00 AM, 18.3427658081055
9/26/2024 6:03:00 AM, 9/26/2024 10:03:00 AM, 19.3106594085693
9/26/2024 6:04:00 AM, 9/26/2024 10:04:00 AM, 18.7094898223877
9/26/2024 6:05:00 AM, 9/26/2024 10:05:00 AM, 19.3388957977295
9/26/2024 6:06:00 AM, 9/26/2024 10:06:00 AM, 19.114803314209
9/26/2024 6:07:00 AM, 9/26/2024 10:07:00 AM, 18.9193592071533
9/26/2024 6:08:00 AM, 9/26/2024 10:08:00 AM, 18.4438419342041
9/26/2024 6:09:00 AM, 9/26/2024 10:09:00 AM, 18.6678886413574
9/26/2024 6:10:00 AM, 9/26/2024 10:10:00 AM, 20.0075073242188
9/26/2024 6:11:00 AM, 9/26/2024 10:11:00 AM, 21.5878925323486
9/26/2024 6:12:00 AM, 9/26/2024 10:12:00 AM, 20.803674697876
9/26/2024 6:13:00 AM, 9/26/2024 10:13:00 AM, 19.9067115783691
9/26/2024 6:14:00 AM, 9/26/2024 10:14:00 AM, 20.9834270477295
9/26/2024 6:15:00 AM, 9/26/2024 10:15:00 AM, 21.3913593292236
9/26/2024 6:16:00 AM, 9/26/2024 10:16:00 AM, 22.4844837188721
9/26/2024 6:17:00 AM, 9/26/2024 10:17:00 AM, 22.2319393157959
9/26/2024 6:18:00 AM, 9/26/2024 10:18:00 AM, 21.7174205780029
9/26/2024 6:19:00 AM, 9/26/2024 10:19:00 AM, 21.906421661377
9/26/2024 6:20:00 AM, 9/26/2024 10:20:00 AM, 21.6509284973145
9/26/2024 6:21:00 AM, 9/26/2024 10:21:00 AM, 22.2149124145508
9/26/2024 6:22:00 AM, 9/26/2024 10:22:00 AM, 23.3719272613525
9/26/2024 6:23:00 AM, 9/26/2024 10:23:00 AM, 23.6097755432129
9/26/2024 6:24:00 AM, 9/26/2024 10:24:00 AM, 23.1223163604736
9/26/2024 6:25:00 AM, 9/26/2024 10:25:00 AM, 22.9916820526123
9/26/2024 6:26:00 AM, 9/26/2024 10:26:00 AM, 27.5406742095947
9/26/2024 6:27:00 AM, 9/26/2024 10:27:00 AM, 24.3925457000732
9/26/2024 6:28:00 AM, 9/26/2024 10:28:00 AM, 22.9770412445068
9/26/2024 6:29:00 AM, 9/26/2024 10:29:00 AM, 22.5935688018799
9/26/2024 6:30:00 AM, 9/26/2024 10:30:00 AM, 22.8251667022705
9/26/2024 6:31:00 AM, 9/26/2024 10:31:00 AM, 23.0994892120361
9/26/2024 6:32:00 AM, 9/26/2024 10:32:00 AM, 23.0188064575195
9/26/2024 6:33:00 AM, 9/26/2024 10:33:00 AM, 23.9993572235107
9/26/2024 6:34:00 AM, 9/26/2024 10:34:00 AM, 23.1930713653564
9/26/2024 6:35:00 AM, 9/26/2024 10:35:00 AM, 23.7762889862061
9/26/2024 6:36:00 AM, 9/26/2024 10:36:00 AM, 26.9366664886475
9/26/2024 6:37:00 AM, 9/26/2024 10:37:00 AM, 26.2366542816162
9/26/2024 6:38:00 AM, 9/26/2024 10:38:00 AM, 26.322717666626
9/26/2024 6:39:00 AM, 9/26/2024 10:39:00 AM, 26.5721569061279
9/26/2024 6:40:00 AM, 9/26/2024 10:40:00 AM, 26.3847713470459
9/26/2024 6:41:00 AM, 9/26/2024 10:41:00 AM, 26.4653301239014
9/26/2024 6:42:00 AM, 9/26/2024 10:42:00 AM, 26.4680976867676
9/26/2024 6:43:00 AM, 9/26/2024 10:43:00 AM, 26.5864753723145
9/26/2024 6:44:00 AM, 9/26/2024 10:44:00 AM, 26.056676864624
9/26/2024 6:45:00 AM, 9/26/2024 10:45:00 AM, 25.6263561248779
9/26/2024 6:46:00 AM, 9/26/2024 10:46:00 AM, 25.6263561248779
9/26/2024 6:47:00 AM, 9/26/2024 10:47:00 AM, 25.7127285003662
9/26/2024 6:48:00 AM, 9/26/2024 10:48:00 AM, 28.1324424743652
9/26/2024 6:49:00 AM, 9/26/2024 10:49:00 AM, 28.6350345611572
9/26/2024 6:50:00 AM, 9/26/2024 10:50:00 AM, 27.8134117126465
9/26/2024 6:51:00 AM, 9/26/2024 10:51:00 AM, 28.1303157806396
9/26/2024 6:52:00 AM, 9/26/2024 10:52:00 AM, 29.5656242370605
9/26/2024 6:53:00 AM, 9/26/2024 10:53:00 AM, 29.1825752258301
9/26/2024 6:54:00 AM, 9/26/2024 10:54:00 AM, 30.3080940246582
9/26/2024 6:55:00 AM, 9/26/2024 10:55:00 AM, 30.7910461425781
9/26/2024 6:56:00 AM, 9/26/2024 10:56:00 AM, 30.2113990783691
9/26/2024 6:57:00 AM, 9/26/2024 10:57:00 AM, 30.2641010284424
9/26/2024 6:58:00 AM, 9/26/2024 10:58:00 AM, 30.142749786377
9/26/2024 6:59:00 AM, 9/26/2024 10:59:00 AM, 29.7205696105957
9/26/2024 7:00:00 AM, 9/26/2024 11:00:00 AM, 31.0538158416748
9/26/2024 7:01:00 AM, 9/26/2024 11:01:00 AM, 31.0525569915771
9/26/2024 7:02:00 AM, 9/26/2024 11:02:00 AM, 30.5069065093994
9/26/2024 7:03:00 AM, 9/26/2024 11:03:00 AM, 32.017333984375
9/26/2024 7:04:00 AM, 9/26/2024 11:04:00 AM, 32.3016242980957
9/26/2024 7:05:00 AM, 9/26/2024 11:05:00 AM, 32.2976570129395
9/26/2024 7:06:00 AM, 9/26/2024 11:06:00 AM, 33.0483665466309
9/26/2024 7:07:00 AM, 9/26/2024 11:07:00 AM, 32.500072479248
9/26/2024 7:08:00 AM, 9/26/2024 11:08:00 AM, 32.5289306640625
9/26/2024 7:09:00 AM, 9/26/2024 11:09:00 AM, 32.8254318237305
9/26/2024 7:10:00 AM, 9/26/2024 11:10:00 AM, 36.4975547790527
9/26/2024 7:11:00 AM, 9/26/2024 11:11:00 AM, 34.3758010864258
9/26/2024 7:12:00 AM, 9/26/2024 11:12:00 AM, 32.7229804992676
9/26/2024 7:13:00 AM, 9/26/2024 11:13:00 AM, 32.1147804260254
9/26/2024 7:14:00 AM, 9/26/2024 11:14:00 AM, 32.8724174499512
9/26/2024 7:15:00 AM, 9/26/2024 11:15:00 AM, 32.7640724182129
9/26/2024 7:16:00 AM, 9/26/2024 11:16:00 AM, 33.0719947814941
9/26/2024 7:17:00 AM, 9/26/2024 11:17:00 AM, 32.9383583068848
9/26/2024 7:18:00 AM, 9/26/2024 11:18:00 AM, 33.3791770935059
9/26/2024 7:19:00 AM, 9/26/2024 11:19:00 AM, 34.1509628295898
9/26/2024 7:20:00 AM, 9/26/2024 11:20:00 AM, 34.0916786193848
9/26/2024 7:21:00 AM, 9/26/2024 11:21:00 AM, 33.8650054931641
9/26/2024 7:22:00 AM, 9/26/2024 11:22:00 AM, 34.5461196899414
9/26/2024 7:23:00 AM, 9/26/2024 11:23:00 AM, 35.2451934814453
9/26/2024 7:24:00 AM, 9/26/2024 11:24:00 AM, 35.2557029724121
9/26/2024 7:25:00 AM, 9/26/2024 11:25:00 AM, 34.8757057189941
9/26/2024 7:26:00 AM, 9/26/2024 11:26:00 AM, 35.1668319702148
9/26/2024 7:27:00 AM, 9/26/2024 11:27:00 AM, 34.9670562744141
9/26/2024 7:28:00 AM, 9/26/2024 11:28:00 AM, 35.2721061706543
9/26/2024 7:29:00 AM, 9/26/2024 11:29:00 AM, 35.3089294433594
9/26/2024 7:30:00 AM, 9/26/2024 11:30:00 AM, 35.4353637695312
9/26/2024 7:31:00 AM, 9/26/2024 11:31:00 AM, 34.8993339538574
9/26/2024 7:32:00 AM, 9/26/2024 11:32:00 AM, 34.350757598877
9/26/2024 7:33:00 AM, 9/26/2024 11:33:00 AM, 35.1174278259277
9/26/2024 7:34:00 AM, 9/26/2024 11:34:00 AM, 34.5065307617187
9/26/2024 7:35:00 AM, 9/26/2024 11:35:00 AM, 34.2596244812012
9/26/2024 7:36:00 AM, 9/26/2024 11:36:00 AM, 34.7557258605957
9/26/2024 7:37:00 AM, 9/26/2024 11:37:00 AM, 35.7611122131348
9/26/2024 7:38:00 AM, 9/26/2024 11:38:00 AM, 36.4809951782227
9/26/2024 7:39:00 AM, 9/26/2024 11:39:00 AM, 35.6932144165039
9/26/2024 7:40:00 AM, 9/26/2024 11:40:00 AM, 35.1870231628418
9/26/2024 7:41:00 AM, 9/26/2024 11:41:00 AM, 35.2915573120117
9/26/2024 7:42:00 AM, 9/26/2024 11:42:00 AM, 34.6629638671875
9/26/2024 7:43:00 AM, 9/26/2024 11:43:00 AM, 34.1563720703125
9/26/2024 7:44:00 AM, 9/26/2024 11:44:00 AM, 33.9572334289551
9/26/2024 7:45:00 AM, 9/26/2024 11:45:00 AM, 33.8235816955566
9/26/2024 7:46:00 AM, 9/26/2024 11:46:00 AM, 33.907787322998
9/26/2024 7:47:00 AM, 9/26/2024 11:47:00 AM, 33.907787322998
9/26/2024 7:48:00 AM, 9/26/2024 11:48:00 AM, 33.907787322998
9/26/2024 7:49:00 AM, 9/26/2024 11:49:00 AM, 34.1229553222656
9/26/2024 7:50:00 AM, 9/26/2024 11:50:00 AM, 34.3224411010742
9/26/2024 7:51:00 AM, 9/26/2024 11:51:00 AM, 34.840518951416
9/26/2024 7:52:00 AM, 9/26/2024 11:52:00 AM, 34.9511566162109
9/26/2024 7:53:00 AM, 9/26/2024 11:53:00 AM, 36.0831069946289
9/26/2024 7:54:00 AM, 9/26/2024 11:54:00 AM, 35.7011566162109
9/26/2024 7:55:00 AM, 9/26/2024 11:55:00 AM, 34.8276901245117
9/26/2024 7:56:00 AM, 9/26/2024 11:56:00 AM, 34.9923057556152
9/26/2024 7:57:00 AM, 9/26/2024 11:57:00 AM, 36.5190277099609
9/26/2024 7:58:00 AM, 9/26/2024 11:58:00 AM, 35.880672454834
9/26/2024 7:59:00 AM, 9/26/2024 11:59:00 AM, 36.1086883544922
9/26/2024 8:00:00 AM, 9/26/2024 12:00:00 PM, 35.1215744018555
9/26/2024 8:01:00 AM, 9/26/2024 12:01:00 PM, 34.6903076171875
9/26/2024 8:02:00 AM, 9/26/2024 12:02:00 PM, 33.3682861328125
9/26/2024 8:03:00 AM, 9/26/2024 12:03:00 PM, 32.9398040771484
9/26/2024 8:04:00 AM, 9/26/2024 12:04:00 PM, 33.0019493103027
9/26/2024 8:05:00 AM, 9/26/2024 12:05:00 PM, 32.5402488708496
9/26/2024 8:06:00 AM, 9/26/2024 12:06:00 PM, 31.7201118469238
9/26/2024 8:07:00 AM, 9/26/2024 12:07:00 PM, 31.5178680419922
9/26/2024 8:08:00 AM, 9/26/2024 12:08:00 PM, 30.3829746246338
9/26/2024 8:09:00 AM, 9/26/2024 12:09:00 PM, 30.974178314209
9/26/2024 8:10:00 AM, 9/26/2024 12:10:00 PM, 30.3675270080566
9/26/2024 8:11:00 AM, 9/26/2024 12:11:00 PM, 30.5085563659668
9/26/2024 8:12:00 AM, 9/26/2024 12:12:00 PM, 29.9528331756592
9/26/2024 8:13:00 AM, 9/26/2024 12:13:00 PM, 29.6935005187988
9/26/2024 8:14:00 AM, 9/26/2024 12:14:00 PM, 29.5392818450928
9/26/2024 8:15:00 AM, 9/26/2024 12:15:00 PM, 29.2234020233154
9/26/2024 8:16:00 AM, 9/26/2024 12:16:00 PM, 29.3496704101563
9/26/2024 8:17:00 AM, 9/26/2024 12:17:00 PM, 29.2229671478271
9/26/2024 8:18:00 AM, 9/26/2024 12:18:00 PM, 29.3714981079102
9/26/2024 8:19:00 AM, 9/26/2024 12:19:00 PM, 29.3386116027832
9/26/2024 8:20:00 AM, 9/26/2024 12:20:00 PM, 29.2261409759521
9/26/2024 8:21:00 AM, 9/26/2024 12:21:00 PM, 28.1986541748047
9/26/2024 8:22:00 AM, 9/26/2024 12:22:00 PM, 31.4395484924316
9/26/2024 8:23:00 AM, 9/26/2024 12:23:00 PM, 28.6041526794434
9/26/2024 8:24:00 AM, 9/26/2024 12:24:00 PM, 25.6458206176758
9/26/2024 8:25:00 AM, 9/26/2024 12:25:00 PM, 24.9983692169189
9/26/2024 8:26:00 AM, 9/26/2024 12:26:00 PM, 24.1533851623535
9/26/2024 8:27:00 AM, 9/26/2024 12:27:00 PM, 24.0822200775146
9/26/2024 8:28:00 AM, 9/26/2024 12:28:00 PM, 24.3116092681885
9/26/2024 8:29:00 AM, 9/26/2024 12:29:00 PM, 24.6353893280029
9/26/2024 8:30:00 AM, 9/26/2024 12:30:00 PM, 23.1712894439697
9/26/2024 8:31:00 AM, 9/26/2024 12:31:00 PM, 23.7789974212646
9/26/2024 8:32:00 AM, 9/26/2024 12:32:00 PM, 24.1295490264893
9/26/2024 8:33:00 AM, 9/26/2024 12:33:00 PM, 24.8692722320557
9/26/2024 8:34:00 AM, 9/26/2024 12:34:00 PM, 25.4868774414063
9/26/2024 8:35:00 AM, 9/26/2024 12:35:00 PM, 24.5635776519775
9/26/2024 8:36:00 AM, 9/26/2024 12:36:00 PM, 24.4301223754883
9/26/2024 8:37:00 AM, 9/26/2024 12:37:00 PM, 23.9891681671143
9/26/2024 8:38:00 AM, 9/26/2024 12:38:00 PM, 23.9653587341309
9/26/2024 8:39:00 AM, 9/26/2024 12:39:00 PM, 24.472620010376
9/26/2024 8:40:00 AM, 9/26/2024 12:40:00 PM, 24.4516868591309
9/26/2024 8:41:00 AM, 9/26/2024 12:41:00 PM, 24.7479553222656
9/26/2024 8:42:00 AM, 9/26/2024 12:42:00 PM, 25.3585796356201
9/26/2024 8:43:00 AM, 9/26/2024 12:43:00 PM, 25.1675567626953
9/26/2024 8:44:00 AM, 9/26/2024 12:44:00 PM, 25.1459465026855
9/26/2024 8:45:00 AM, 9/26/2024 12:45:00 PM, 25.8412189483643
9/26/2024 8:46:00 AM, 9/26/2024 12:46:00 PM, 26.302282333374
9/26/2024 8:47:00 AM, 9/26/2024 12:47:00 PM, 26.5879249572754
9/26/2024 8:48:00 AM, 9/26/2024 12:48:00 PM, 26.6461715698242
9/26/2024 8:49:00 AM, 9/26/2024 12:49:00 PM, 26.6461715698242
9/26/2024 8:50:00 AM, 9/26/2024 12:50:00 PM, 28.597131729126
9/26/2024 8:51:00 AM, 9/26/2024 12:51:00 PM, 28.7574138641357
9/26/2024 8:52:00 AM, 9/26/2024 12:52:00 PM, 28.8258686065674
9/26/2024 8:53:00 AM, 9/26/2024 12:53:00 PM, 28.5180702209473
9/26/2024 8:54:00 AM, 9/26/2024 12:54:00 PM, 28.5740089416504
9/26/2024 8:55:00 AM, 9/26/2024 12:55:00 PM, 30.1321315765381
9/26/2024 8:56:00 AM, 9/26/2024 12:56:00 PM, 29.6380176544189
9/26/2024 8:57:00 AM, 9/26/2024 12:57:00 PM, 29.6300983428955
9/26/2024 8:58:00 AM, 9/26/2024 12:58:00 PM, 29.9643325805664
9/26/2024 8:59:00 AM, 9/26/2024 12:59:00 PM, 29.730598449707
9/26/2024 9:00:00 AM, 9/26/2024 1:00:00 PM, 30.0113220214844
9/26/2024 9:01:00 AM, 9/26/2024 1:01:00 PM, 29.317419052124
9/26/2024 9:02:00 AM, 9/26/2024 1:02:00 PM, 29.316255569458
9/26/2024 9:03:00 AM, 9/26/2024 1:03:00 PM, 28.8790035247803
9/26/2024 9:04:00 AM, 9/26/2024 1:04:00 PM, 29.820384979248
9/26/2024 9:05:00 AM, 9/26/2024 1:05:00 PM, 30.5220031738281
9/26/2024 9:06:00 AM, 9/26/2024 1:06:00 PM, 31.5843486785889
9/26/2024 9:07:00 AM, 9/26/2024 1:07:00 PM, 28.9597930908203
9/26/2024 9:08:00 AM, 9/26/2024 1:08:00 PM, 26.2843456268311
9/26/2024 9:09:00 AM, 9/26/2024 1:09:00 PM, 27.9499740600586
9/26/2024 9:10:00 AM, 9/26/2024 1:10:00 PM, 26.2973766326904
9/26/2024 9:11:00 AM, 9/26/2024 1:11:00 PM, 23.8544406890869
9/26/2024 9:12:00 AM, 9/26/2024 1:12:00 PM, 25.1981086730957
9/26/2024 9:13:00 AM, 9/26/2024 1:13:00 PM, 24.2600727081299
9/26/2024 9:14:00 AM, 9/26/2024 1:14:00 PM, 24.5365829467773
9/26/2024 9:15:00 AM, 9/26/2024 1:15:00 PM, 25.9392013549805
9/26/2024 9:16:00 AM, 9/26/2024 1:16:00 PM, 26.4408359527588
9/26/2024 9:17:00 AM, 9/26/2024 1:17:00 PM, 26.4406871795654
9/26/2024 9:18:00 AM, 9/26/2024 1:18:00 PM, 25.7318477630615
9/26/2024 9:19:00 AM, 9/26/2024 1:19:00 PM, 27.1938762664795
9/26/2024 9:20:00 AM, 9/26/2024 1:20:00 PM, 26.3747978210449
9/26/2024 9:21:00 AM, 9/26/2024 1:21:00 PM, 24.0517578125
9/26/2024 9:22:00 AM, 9/26/2024 1:22:00 PM, 24.3517932891846
9/26/2024 9:23:00 AM, 9/26/2024 1:23:00 PM, 23.5904712677002
9/26/2024 9:24:00 AM, 9/26/2024 1:24:00 PM, 23.2488498687744
9/26/2024 9:25:00 AM, 9/26/2024 1:25:00 PM, 22.8964500427246
9/26/2024 9:26:00 AM, 9/26/2024 1:26:00 PM, 22.3268489837646
9/26/2024 9:27:00 AM, 9/26/2024 1:27:00 PM, 22.6785869598389
9/26/2024 9:28:00 AM, 9/26/2024 1:28:00 PM, 21.4675884246826
9/26/2024 9:29:00 AM, 9/26/2024 1:29:00 PM, 22.932315826416
9/26/2024 9:30:00 AM, 9/26/2024 1:30:00 PM, 24.0514888763428
9/26/2024 9:31:00 AM, 9/26/2024 1:31:00 PM, 24.5528259277344
9/26/2024 9:32:00 AM, 9/26/2024 1:32:00 PM, 25.4493656158447
9/26/2024 9:33:00 AM, 9/26/2024 1:33:00 PM, 25.380443572998
9/26/2024 9:34:00 AM, 9/26/2024 1:34:00 PM, 24.7864475250244
9/26/2024 9:35:00 AM, 9/26/2024 1:35:00 PM, 24.1369915008545
9/26/2024 9:36:00 AM, 9/26/2024 1:36:00 PM, 22.6511001586914
9/26/2024 9:37:00 AM, 9/26/2024 1:37:00 PM, 22.1563682556152
9/26/2024 9:38:00 AM, 9/26/2024 1:38:00 PM, 19.937427520752
9/26/2024 9:39:00 AM, 9/26/2024 1:39:00 PM, 20.6933212280273
9/26/2024 9:40:00 AM, 9/26/2024 1:40:00 PM, 20.6246814727783
9/26/2024 9:41:00 AM, 9/26/2024 1:41:00 PM, 19.8374652862549
9/26/2024 9:42:00 AM, 9/26/2024 1:42:00 PM, 19.9707946777344
9/26/2024 9:43:00 AM, 9/26/2024 1:43:00 PM, 20.3264064788818
9/26/2024 9:44:00 AM, 9/26/2024 1:44:00 PM, 21.0723457336426
9/26/2024 9:45:00 AM, 9/26/2024 1:45:00 PM, 20.3772068023682
9/26/2024 9:46:00 AM, 9/26/2024 1:46:00 PM, 19.5172481536865
9/26/2024 9:47:00 AM, 9/26/2024 1:47:00 PM, 19.8014888763428
9/26/2024 9:48:00 AM, 9/26/2024 1:48:00 PM, 18.8043403625488
9/26/2024 9:49:00 AM, 9/26/2024 1:49:00 PM, 18.9202136993408
9/26/2024 9:50:00 AM, 9/26/2024 1:50:00 PM, 18.9202136993408
9/26/2024 9:51:00 AM, 9/26/2024 1:51:00 PM, 22.6983375549316
9/26/2024 9:52:00 AM, 9/26/2024 1:52:00 PM, 22.2995758056641
9/26/2024 9:53:00 AM, 9/26/2024 1:53:00 PM, 22.9651432037354
9/26/2024 9:54:00 AM, 9/26/2024 1:54:00 PM, 21.3247623443604
9/26/2024 9:55:00 AM, 9/26/2024 1:55:00 PM, 23.0710868835449
9/26/2024 9:56:00 AM, 9/26/2024 1:56:00 PM, 22.9765243530273
9/26/2024 9:57:00 AM, 9/26/2024 1:57:00 PM, 24.0176067352295
9/26/2024 9:58:00 AM, 9/26/2024 1:58:00 PM, 24.4616718292236
9/26/2024 9:59:00 AM, 9/26/2024 1:59:00 PM, 22.4487972259521
9/26/2024 10:00:00 AM, 9/26/2024 2:00:00 PM, 21.168664932251
9/26/2024 10:01:00 AM, 9/26/2024 2:01:00 PM, 21.5883693695068
9/26/2024 10:02:00 AM, 9/26/2024 2:02:00 PM, 24.2201271057129
9/26/2024 10:03:00 AM, 9/26/2024 2:03:00 PM, 23.878849029541
9/26/2024 10:04:00 AM, 9/26/2024 2:04:00 PM, 21.0757522583008
9/26/2024 10:05:00 AM, 9/26/2024 2:05:00 PM, 19.0865383148193
9/26/2024 10:06:00 AM, 9/26/2024 2:06:00 PM, 18.623348236084
9/26/2024 10:07:00 AM, 9/26/2024 2:07:00 PM, 18.6649856567383
9/26/2024 10:08:00 AM, 9/26/2024 2:08:00 PM, 17.8784427642822
9/26/2024 10:09:00 AM, 9/26/2024 2:09:00 PM, 16.2345371246338
9/26/2024 10:10:00 AM, 9/26/2024 2:10:00 PM, 16.1323852539063
9/26/2024 10:11:00 AM, 9/26/2024 2:11:00 PM, 14.6264925003052
9/26/2024 10:12:00 AM, 9/26/2024 2:12:00 PM, 15.0857419967651
9/26/2024 10:13:00 AM, 9/26/2024 2:13:00 PM, 16.4563026428223
9/26/2024 10:14:00 AM, 9/26/2024 2:14:00 PM, 17.062967300415
9/26/2024 10:15:00 AM, 9/26/2024 2:15:00 PM, 17.7431087493896
9/26/2024 10:16:00 AM, 9/26/2024 2:16:00 PM, 17.9846935272217
9/26/2024 10:17:00 AM, 9/26/2024 2:17:00 PM, 18.5759372711182
9/26/2024 10:18:00 AM, 9/26/2024 2:18:00 PM, 19.2888889312744
9/26/2024 10:19:00 AM, 9/26/2024 2:19:00 PM, 18.2218017578125
9/26/2024 10:20:00 AM, 9/26/2024 2:20:00 PM, 20.1103916168213
9/26/2024 10:21:00 AM, 9/26/2024 2:21:00 PM, 19.4123268127441
9/26/2024 10:22:00 AM, 9/26/2024 2:22:00 PM, 19.9841289520264
9/26/2024 10:23:00 AM, 9/26/2024 2:23:00 PM, 18.1212177276611
9/26/2024 10:24:00 AM, 9/26/2024 2:24:00 PM, 16.1664638519287
9/26/2024 10:25:00 AM, 9/26/2024 2:25:00 PM, 17.3474979400635
9/26/2024 10:26:00 AM, 9/26/2024 2:26:00 PM, 15.0001201629639
9/26/2024 10:27:00 AM, 9/26/2024 2:27:00 PM, 14.1436166763306
9/26/2024 10:28:00 AM, 9/26/2024 2:28:00 PM, 14.6503915786743
9/26/2024 10:29:00 AM, 9/26/2024 2:29:00 PM, 14.8785915374756
9/26/2024 10:30:00 AM, 9/26/2024 2:30:00 PM, 13.8771142959595
9/26/2024 10:31:00 AM, 9/26/2024 2:31:00 PM, 12.6461553573608
9/26/2024 10:32:00 AM, 9/26/2024 2:32:00 PM, 12.2331132888794
9/26/2024 10:33:00 AM, 9/26/2024 2:33:00 PM, 12.4502000808716
9/26/2024 10:34:00 AM, 9/26/2024 2:34:00 PM, 12.0713014602661
9/26/2024 10:35:00 AM, 9/26/2024 2:35:00 PM, 12.7431306838989
9/26/2024 10:36:00 AM, 9/26/2024 2:36:00 PM, 13.0535860061646
9/26/2024 10:37:00 AM, 9/26/2024 2:37:00 PM, 12.6229658126831
9/26/2024 10:38:00 AM, 9/26/2024 2:38:00 PM, 13.4931182861328
9/26/2024 10:39:00 AM, 9/26/2024 2:39:00 PM, 13.8100967407227
9/26/2024 10:40:00 AM, 9/26/2024 2:40:00 PM, 12.995831489563
9/26/2024 10:41:00 AM, 9/26/2024 2:41:00 PM, 13.1702041625977
9/26/2024 10:42:00 AM, 9/26/2024 2:42:00 PM, 12.112398147583
9/26/2024 10:43:00 AM, 9/26/2024 2:43:00 PM, 15.1820259094238
9/26/2024 10:44:00 AM, 9/26/2024 2:44:00 PM, 14.1150665283203
9/26/2024 10:45:00 AM, 9/26/2024 2:45:00 PM, 14.6439170837402
9/26/2024 10:46:00 AM, 9/26/2024 2:46:00 PM, 13.0585088729858
9/26/2024 10:47:00 AM, 9/26/2024 2:47:00 PM, 11.7332468032837
9/26/2024 10:48:00 AM, 9/26/2024 2:48:00 PM, 10.9176826477051
9/26/2024 10:49:00 AM, 9/26/2024 2:49:00 PM, 10.9080123901367
9/26/2024 10:50:00 AM, 9/26/2024 2:50:00 PM, 10.8914384841919
9/26/2024 10:51:00 AM, 9/26/2024 2:51:00 PM, 10.8914384841919
9/26/2024 10:52:00 AM, 9/26/2024 2:52:00 PM, 11.1576814651489
9/26/2024 10:53:00 AM, 9/26/2024 2:53:00 PM, 11.6367959976196
9/26/2024 10:54:00 AM, 9/26/2024 2:54:00 PM, 11.8688077926636
9/26/2024 10:55:00 AM, 9/26/2024 2:55:00 PM, 12.8152132034302
9/26/2024 10:56:00 AM, 9/26/2024 2:56:00 PM, 12.5255584716797
9/26/2024 10:57:00 AM, 9/26/2024 2:57:00 PM, 11.6499423980713
9/26/2024 10:58:00 AM, 9/26/2024 2:58:00 PM, 11.1774520874023
9/26/2024 10:59:00 AM, 9/26/2024 2:59:00 PM, 11.4339303970337
9/26/2024 11:00:00 AM, 9/26/2024 3:00:00 PM, 12.3853769302368
9/26/2024 11:01:00 AM, 9/26/2024 3:01:00 PM, 11.1293430328369
9/26/2024 11:02:00 AM, 9/26/2024 3:02:00 PM, 10.4741411209106
9/26/2024 11:03:00 AM, 9/26/2024 3:03:00 PM, 11.2185115814209
9/26/2024 11:04:00 AM, 9/26/2024 3:04:00 PM, 13.323317527771
9/26/2024 11:05:00 AM, 9/26/2024 3:05:00 PM, 12.905611038208
9/26/2024 11:06:00 AM, 9/26/2024 3:06:00 PM, 14.1386423110962
9/26/2024 11:07:00 AM, 9/26/2024 3:07:00 PM, 15.4226102828979
9/26/2024 11:08:00 AM, 9/26/2024 3:08:00 PM, 16.1321334838867
9/26/2024 11:09:00 AM, 9/26/2024 3:09:00 PM, 16.5018997192383
9/26/2024 11:10:00 AM, 9/26/2024 3:10:00 PM, 17.3928871154785
9/26/2024 11:11:00 AM, 9/26/2024 3:11:00 PM, 17.6390476226807
9/26/2024 11:12:00 AM, 9/26/2024 3:12:00 PM, 16.4525108337402
9/26/2024 11:13:00 AM, 9/26/2024 3:13:00 PM, 17.3936634063721
9/26/2024 11:14:00 AM, 9/26/2024 3:14:00 PM, 15.7743291854858
9/26/2024 11:15:00 AM, 9/26/2024 3:15:00 PM, 14.6554460525513
9/26/2024 11:16:00 AM, 9/26/2024 3:16:00 PM, 34.8374290466309
9/26/2024 11:17:00 AM, 9/26/2024 3:17:00 PM, 20.8420391082764
9/26/2024 11:18:00 AM, 9/26/2024 3:18:00 PM, 16.6037616729736
9/26/2024 11:19:00 AM, 9/26/2024 3:19:00 PM, 16.4714641571045
9/26/2024 11:20:00 AM, 9/26/2024 3:20:00 PM, 16.8587322235107
9/26/2024 11:21:00 AM, 9/26/2024 3:21:00 PM, 16.9593086242676
9/26/2024 11:22:00 AM, 9/26/2024 3:22:00 PM, 17.4053192138672
9/26/2024 11:23:00 AM, 9/26/2024 3:23:00 PM, 17.4551525115967
9/26/2024 11:24:00 AM, 9/26/2024 3:24:00 PM, 17.8308429718018
9/26/2024 11:25:00 AM, 9/26/2024 3:25:00 PM, 18.0736045837402
9/26/2024 11:26:00 AM, 9/26/2024 3:26:00 PM, 18.0584011077881
9/26/2024 11:27:00 AM, 9/26/2024 3:27:00 PM, 20.5504550933838
9/26/2024 11:28:00 AM, 9/26/2024 3:28:00 PM, 18.257833480835
9/26/2024 11:29:00 AM, 9/26/2024 3:29:00 PM, 18.4548435211182
9/26/2024 11:30:00 AM, 9/26/2024 3:30:00 PM, 19.7734718322754
9/26/2024 11:31:00 AM, 9/26/2024 3:31:00 PM, 18.3194541931152
9/26/2024 11:32:00 AM, 9/26/2024 3:32:00 PM, 18.3225498199463
9/26/2024 11:33:00 AM, 9/26/2024 3:33:00 PM, 17.4673767089844
9/26/2024 11:34:00 AM, 9/26/2024 3:34:00 PM, 18.2453098297119
9/26/2024 11:35:00 AM, 9/26/2024 3:35:00 PM, 16.6262531280518
9/26/2024 11:36:00 AM, 9/26/2024 3:36:00 PM, 15.1914033889771
9/26/2024 11:37:00 AM, 9/26/2024 3:37:00 PM, 15.5829000473022
9/26/2024 11:38:00 AM, 9/26/2024 3:38:00 PM, 14.9390506744385
9/26/2024 11:39:00 AM, 9/26/2024 3:39:00 PM, 15.2612676620483
9/26/2024 11:40:00 AM, 9/26/2024 3:40:00 PM, 15.8143968582153
9/26/2024 11:41:00 AM, 9/26/2024 3:41:00 PM, 17.0265502929687
9/26/2024 11:42:00 AM, 9/26/2024 3:42:00 PM, 16.4459247589111
9/26/2024 11:43:00 AM, 9/26/2024 3:43:00 PM, 14.5772943496704
9/26/2024 11:44:00 AM, 9/26/2024 3:44:00 PM, 12.3035936355591
9/26/2024 11:45:00 AM, 9/26/2024 3:45:00 PM, 14.6675691604614
9/26/2024 11:46:00 AM, 9/26/2024 3:46:00 PM, 12.1942043304443
9/26/2024 11:47:00 AM, 9/26/2024 3:47:00 PM, 11.235426902771
9/26/2024 11:48:00 AM, 9/26/2024 3:48:00 PM, 9.49704360961914
9/26/2024 11:49:00 AM, 9/26/2024 3:49:00 PM, 12.7457180023193
9/26/2024 11:50:00 AM, 9/26/2024 3:50:00 PM, 11.8725671768188
9/26/2024 11:51:00 AM, 9/26/2024 3:51:00 PM, 12.1365213394165
9/26/2024 11:52:00 AM, 9/26/2024 3:52:00 PM, 12.1365213394165
9/26/2024 11:53:00 AM, 9/26/2024 3:53:00 PM, 11.2086791992187
9/26/2024 11:54:00 AM, 9/26/2024 3:54:00 PM, 9.68877696990967
9/26/2024 11:55:00 AM, 9/26/2024 3:55:00 PM, 10.2233200073242
9/26/2024 11:56:00 AM, 9/26/2024 3:56:00 PM, 9.07976055145264
9/26/2024 11:57:00 AM, 9/26/2024 3:57:00 PM, 10.0904655456543
9/26/2024 11:58:00 AM, 9/26/2024 3:58:00 PM, 9.91963672637939
9/26/2024 11:59:00 AM, 9/26/2024 3:59:00 PM, 10.2280855178833
9/26/2024 12:00:00 PM, 9/26/2024 4:00:00 PM, 10.5914869308472
9/26/2024 12:01:00 PM, 9/26/2024 4:01:00 PM, 11.4433288574219
9/26/2024 12:02:00 PM, 9/26/2024 4:02:00 PM, 12.2991542816162
9/26/2024 12:03:00 PM, 9/26/2024 4:03:00 PM, 12.4814262390137
9/26/2024 12:04:00 PM, 9/26/2024 4:04:00 PM, 12.5389518737793
9/26/2024 12:05:00 PM, 9/26/2024 4:05:00 PM, 11.7652158737183
9/26/2024 12:06:00 PM, 9/26/2024 4:06:00 PM, 11.2575702667236
9/26/2024 12:07:00 PM, 9/26/2024 4:07:00 PM, 11.7633800506592
9/26/2024 12:08:00 PM, 9/26/2024 4:08:00 PM, 13.6952085494995
9/26/2024 12:09:00 PM, 9/26/2024 4:09:00 PM, 12.6725425720215
9/26/2024 12:10:00 PM, 9/26/2024 4:10:00 PM, 11.8333930969238
9/26/2024 12:11:00 PM, 9/26/2024 4:11:00 PM, 11.0188159942627
9/26/2024 12:12:00 PM, 9/26/2024 4:12:00 PM, 10.8763151168823
9/26/2024 12:13:00 PM, 9/26/2024 4:13:00 PM, 11.0273742675781
9/26/2024 12:14:00 PM, 9/26/2024 4:14:00 PM, 10.62291431427
9/26/2024 12:15:00 PM, 9/26/2024 4:15:00 PM, 10.8097105026245
9/26/2024 12:16:00 PM, 9/26/2024 4:16:00 PM, 11.3631525039673
9/26/2024 12:17:00 PM, 9/26/2024 4:17:00 PM, 11.0897216796875
9/26/2024 12:18:00 PM, 9/26/2024 4:18:00 PM, 9.86680507659912
9/26/2024 12:19:00 PM, 9/26/2024 4:19:00 PM, 9.37296199798584
9/26/2024 12:20:00 PM, 9/26/2024 4:20:00 PM, 9.78138828277588
9/26/2024 12:21:00 PM, 9/26/2024 4:21:00 PM, 12.9275121688843
9/26/2024 12:22:00 PM, 9/26/2024 4:22:00 PM, 10.0859699249268
9/26/2024 12:23:00 PM, 9/26/2024 4:23:00 PM, 9.38135051727295
9/26/2024 12:24:00 PM, 9/26/2024 4:24:00 PM, 9.82095527648926
9/26/2024 12:25:00 PM, 9/26/2024 4:25:00 PM, 10.6388378143311
9/26/2024 12:26:00 PM, 9/26/2024 4:26:00 PM, 11.9242858886719
9/26/2024 12:27:00 PM, 9/26/2024 4:27:00 PM, 10.7351083755493
9/26/2024 12:28:00 PM, 9/26/2024 4:28:00 PM, 10.1994915008545
9/26/2024 12:29:00 PM, 9/26/2024 4:29:00 PM, 10.6013946533203
9/26/2024 12:30:00 PM, 9/26/2024 4:30:00 PM, 11.0158557891846
9/26/2024 12:31:00 PM, 9/26/2024 4:31:00 PM, 10.5929384231567
9/26/2024 12:32:00 PM, 9/26/2024 4:32:00 PM, 10.5051889419556
9/26/2024 12:33:00 PM, 9/26/2024 4:33:00 PM, 10.4511594772339
9/26/2024 12:34:00 PM, 9/26/2024 4:34:00 PM, 10.7182970046997
9/26/2024 12:35:00 PM, 9/26/2024 4:35:00 PM, 10.4771995544434
9/26/2024 12:36:00 PM, 9/26/2024 4:36:00 PM, 11.0051021575928
9/26/2024 12:37:00 PM, 9/26/2024 4:37:00 PM, 11.6129293441772
9/26/2024 12:38:00 PM, 9/26/2024 4:38:00 PM, 11.4443693161011
9/26/2024 12:39:00 PM, 9/26/2024 4:39:00 PM, 11.5587663650513
9/26/2024 12:40:00 PM, 9/26/2024 4:40:00 PM, 11.8386726379395
9/26/2024 12:41:00 PM, 9/26/2024 4:41:00 PM, 11.9411668777466
9/26/2024 12:42:00 PM, 9/26/2024 4:42:00 PM, 12.0160846710205
9/26/2024 12:43:00 PM, 9/26/2024 4:43:00 PM, 11.9714632034302
9/26/2024 12:44:00 PM, 9/26/2024 4:44:00 PM, 11.8548421859741
9/26/2024 12:45:00 PM, 9/26/2024 4:45:00 PM, 13.0327425003052
9/26/2024 12:46:00 PM, 9/26/2024 4:46:00 PM, 12.9770078659058
9/26/2024 12:47:00 PM, 9/26/2024 4:47:00 PM, 12.6600608825684
9/26/2024 12:48:00 PM, 9/26/2024 4:48:00 PM, 11.9510402679443
9/26/2024 12:49:00 PM, 9/26/2024 4:49:00 PM, 11.4069375991821
9/26/2024 12:50:00 PM, 9/26/2024 4:50:00 PM, 11.8268985748291
9/26/2024 12:51:00 PM, 9/26/2024 4:51:00 PM, 11.6570463180542
9/26/2024 12:52:00 PM, 9/26/2024 4:52:00 PM, 11.1954984664917
9/26/2024 12:53:00 PM, 9/26/2024 4:53:00 PM, 11.1954984664917
9/26/2024 12:54:00 PM, 9/26/2024 4:54:00 PM, 10.9975633621216
9/26/2024 12:55:00 PM, 9/26/2024 4:55:00 PM, 10.9558582305908
9/26/2024 12:56:00 PM, 9/26/2024 4:56:00 PM, 11.3507881164551
9/26/2024 12:57:00 PM, 9/26/2024 4:57:00 PM, 12.3424644470215
9/26/2024 12:58:00 PM, 9/26/2024 4:58:00 PM, 12.4543104171753
9/26/2024 12:59:00 PM, 9/26/2024 4:59:00 PM, 12.6066217422485
9/26/2024 1:00:00 PM, 9/26/2024 5:00:00 PM, 12.8183794021606
9/26/2024 1:01:00 PM, 9/26/2024 5:01:00 PM, 12.653151512146
9/26/2024 1:02:00 PM, 9/26/2024 5:02:00 PM, 12.7625904083252
9/26/2024 1:03:00 PM, 9/26/2024 5:03:00 PM, 12.8077583312988
9/26/2024 1:04:00 PM, 9/26/2024 5:04:00 PM, 13.2631921768188
9/26/2024 1:05:00 PM, 9/26/2024 5:05:00 PM, 13.3565521240234
9/26/2024 1:06:00 PM, 9/26/2024 5:06:00 PM, 15.5615091323853
9/26/2024 1:07:00 PM, 9/26/2024 5:07:00 PM, 15.7132863998413
9/26/2024 1:08:00 PM, 9/26/2024 5:08:00 PM, 15.0087852478027
9/26/2024 1:09:00 PM, 9/26/2024 5:09:00 PM, 14.7912645339966
9/26/2024 1:10:00 PM, 9/26/2024 5:10:00 PM, 15.1866731643677
9/26/2024 1:11:00 PM, 9/26/2024 5:11:00 PM, 15.3354587554932
9/26/2024 1:12:00 PM, 9/26/2024 5:12:00 PM, 14.7736482620239
9/26/2024 1:13:00 PM, 9/26/2024 5:13:00 PM, 14.2896308898926
9/26/2024 1:14:00 PM, 9/26/2024 5:14:00 PM, 14.5045881271362
9/26/2024 1:15:00 PM, 9/26/2024 5:15:00 PM, 15.6789741516113
9/26/2024 1:16:00 PM, 9/26/2024 5:16:00 PM, 13.8917903900146
9/26/2024 1:17:00 PM, 9/26/2024 5:17:00 PM, 13.6155042648315
9/26/2024 1:18:00 PM, 9/26/2024 5:18:00 PM, 13.7373018264771
9/26/2024 1:19:00 PM, 9/26/2024 5:19:00 PM, 14.3992404937744
9/26/2024 1:20:00 PM, 9/26/2024 5:20:00 PM, 14.6504945755005
9/26/2024 1:21:00 PM, 9/26/2024 5:21:00 PM, 14.2233304977417
9/26/2024 1:22:00 PM, 9/26/2024 5:22:00 PM, 14.2208232879639
9/26/2024 1:23:00 PM, 9/26/2024 5:23:00 PM, 14.0331611633301
9/26/2024 1:24:00 PM, 9/26/2024 5:24:00 PM, 14.100700378418
9/26/2024 1:25:00 PM, 9/26/2024 5:25:00 PM, 14.2165946960449
9/26/2024 1:26:00 PM, 9/26/2024 5:26:00 PM, 14.7074403762817
9/26/2024 1:27:00 PM, 9/26/2024 5:27:00 PM, 17.3934173583984
9/26/2024 1:28:00 PM, 9/26/2024 5:28:00 PM, 16.6083831787109
9/26/2024 1:29:00 PM, 9/26/2024 5:29:00 PM, 15.6064653396606
9/26/2024 1:30:00 PM, 9/26/2024 5:30:00 PM, 15.6048879623413
9/26/2024 1:31:00 PM, 9/26/2024 5:31:00 PM, 15.7102546691895
9/26/2024 1:32:00 PM, 9/26/2024 5:32:00 PM, 15.6598482131958
9/26/2024 1:33:00 PM, 9/26/2024 5:33:00 PM, 16.4999923706055
9/26/2024 1:34:00 PM, 9/26/2024 5:34:00 PM, 16.2829742431641
9/26/2024 1:35:00 PM, 9/26/2024 5:35:00 PM, 15.6774396896362
9/26/2024 1:36:00 PM, 9/26/2024 5:36:00 PM, 14.8760433197021
9/26/2024 1:37:00 PM, 9/26/2024 5:37:00 PM, 14.8865566253662
9/26/2024 1:38:00 PM, 9/26/2024 5:38:00 PM, 14.6575918197632
9/26/2024 1:39:00 PM, 9/26/2024 5:39:00 PM, 14.8888931274414
9/26/2024 1:40:00 PM, 9/26/2024 5:40:00 PM, 15.0611133575439
9/26/2024 1:41:00 PM, 9/26/2024 5:41:00 PM, 15.0311031341553
9/26/2024 1:42:00 PM, 9/26/2024 5:42:00 PM, 16.1458930969238
9/26/2024 1:43:00 PM, 9/26/2024 5:43:00 PM, 16.2866439819336
9/26/2024 1:44:00 PM, 9/26/2024 5:44:00 PM, 15.8663644790649
9/26/2024 1:45:00 PM, 9/26/2024 5:45:00 PM, 17.7505760192871
9/26/2024 1:46:00 PM, 9/26/2024 5:46:00 PM, 16.7231864929199
9/26/2024 1:47:00 PM, 9/26/2024 5:47:00 PM, 16.3929023742676
9/26/2024 1:48:00 PM, 9/26/2024 5:48:00 PM, 15.4328584671021
9/26/2024 1:49:00 PM, 9/26/2024 5:49:00 PM, 15.4948673248291
9/26/2024 1:50:00 PM, 9/26/2024 5:50:00 PM, 15.5724391937256
9/26/2024 1:51:00 PM, 9/26/2024 5:51:00 PM, 16.0965995788574
9/26/2024 1:52:00 PM, 9/26/2024 5:52:00 PM, 16.5961475372314
9/26/2024 1:53:00 PM, 9/26/2024 5:53:00 PM, 17.0088691711426
9/26/2024 1:54:00 PM, 9/26/2024 5:54:00 PM, 17.0088691711426
9/26/2024 1:55:00 PM, 9/26/2024 5:55:00 PM, 17.0690689086914
9/26/2024 1:56:00 PM, 9/26/2024 5:56:00 PM, 16.9957084655762
9/26/2024 1:57:00 PM, 9/26/2024 5:57:00 PM, 16.9581909179687
9/26/2024 1:58:00 PM, 9/26/2024 5:58:00 PM, 16.6971912384033
9/26/2024 1:59:00 PM, 9/26/2024 5:59:00 PM, 16.3238658905029
9/26/2024 2:00:00 PM, 9/26/2024 6:00:00 PM, 17.6085376739502
9/26/2024 2:01:00 PM, 9/26/2024 6:01:00 PM, 19.7453784942627
9/26/2024 2:02:00 PM, 9/26/2024 6:02:00 PM, 17.2603015899658
9/26/2024 2:03:00 PM, 9/26/2024 6:03:00 PM, 18.8485412597656
9/26/2024 2:04:00 PM, 9/26/2024 6:04:00 PM, 17.5813446044922
9/26/2024 2:05:00 PM, 9/26/2024 6:05:00 PM, 17.5965461730957
9/26/2024 2:06:00 PM, 9/26/2024 6:06:00 PM, 19.6962947845459
9/26/2024 2:07:00 PM, 9/26/2024 6:07:00 PM, 19.0741100311279
9/26/2024 2:08:00 PM, 9/26/2024 6:08:00 PM, 17.7070159912109
9/26/2024 2:09:00 PM, 9/26/2024 6:09:00 PM, 17.1298141479492
9/26/2024 2:10:00 PM, 9/26/2024 6:10:00 PM, 17.1381225585938
9/26/2024 2:11:00 PM, 9/26/2024 6:11:00 PM, 17.3291835784912
9/26/2024 2:12:00 PM, 9/26/2024 6:12:00 PM, 18.2293319702148
9/26/2024 2:13:00 PM, 9/26/2024 6:13:00 PM, 17.964485168457
9/26/2024 2:14:00 PM, 9/26/2024 6:14:00 PM, 18.0075492858887
9/26/2024 2:15:00 PM, 9/26/2024 6:15:00 PM, 18.3463726043701
9/26/2024 2:16:00 PM, 9/26/2024 6:16:00 PM, 18.4629039764404
9/26/2024 2:17:00 PM, 9/26/2024 6:17:00 PM, 18.2949924468994
9/26/2024 2:18:00 PM, 9/26/2024 6:18:00 PM, 18.2881259918213
9/26/2024 2:19:00 PM, 9/26/2024 6:19:00 PM, 18.178804397583
9/26/2024 2:20:00 PM, 9/26/2024 6:20:00 PM, 18.336727142334
9/26/2024 2:21:00 PM, 9/26/2024 6:21:00 PM, 18.0773162841797
9/26/2024 2:22:00 PM, 9/26/2024 6:22:00 PM, 18.3801212310791
9/26/2024 2:23:00 PM, 9/26/2024 6:23:00 PM, 18.4482364654541
9/26/2024 2:24:00 PM, 9/26/2024 6:24:00 PM, 18.4882030487061
9/26/2024 2:25:00 PM, 9/26/2024 6:25:00 PM, 19.4842052459717
9/26/2024 2:26:00 PM, 9/26/2024 6:26:00 PM, 19.7610683441162
9/26/2024 2:27:00 PM, 9/26/2024 6:27:00 PM, 19.3542366027832
9/26/2024 2:28:00 PM, 9/26/2024 6:28:00 PM, 19.211217880249
9/26/2024 2:29:00 PM, 9/26/2024 6:29:00 PM, 19.4461555480957
9/26/2024 2:30:00 PM, 9/26/2024 6:30:00 PM, 19.0018215179443
9/26/2024 2:31:00 PM, 9/26/2024 6:31:00 PM, 18.8294849395752
9/26/2024 2:32:00 PM, 9/26/2024 6:32:00 PM, 19.1149635314941
9/26/2024 2:33:00 PM, 9/26/2024 6:33:00 PM, 19.4958343505859
9/26/2024 2:34:00 PM, 9/26/2024 6:34:00 PM, 19.358118057251
9/26/2024 2:35:00 PM, 9/26/2024 6:35:00 PM, 19.615966796875
9/26/2024 2:36:00 PM, 9/26/2024 6:36:00 PM, 19.3266334533691
9/26/2024 2:37:00 PM, 9/26/2024 6:37:00 PM, 19.477481842041
9/26/2024 2:38:00 PM, 9/26/2024 6:38:00 PM, 25.3861999511719
9/26/2024 2:39:00 PM, 9/26/2024 6:39:00 PM, 25.3420066833496
9/26/2024 2:40:00 PM, 9/26/2024 6:40:00 PM, 24.9086360931396
9/26/2024 2:41:00 PM, 9/26/2024 6:41:00 PM, 23.7373027801514
9/26/2024 2:42:00 PM, 9/26/2024 6:42:00 PM, 22.7999572753906
9/26/2024 2:43:00 PM, 9/26/2024 6:43:00 PM, 22.8501873016357
9/26/2024 2:44:00 PM, 9/26/2024 6:44:00 PM, 23.2904758453369
9/26/2024 2:45:00 PM, 9/26/2024 6:45:00 PM, 23.7400455474854
9/26/2024 2:46:00 PM, 9/26/2024 6:46:00 PM, 24.7659702301025
9/26/2024 2:47:00 PM, 9/26/2024 6:47:00 PM, 24.8525009155273
9/26/2024 2:48:00 PM, 9/26/2024 6:48:00 PM, 24.4155139923096
9/26/2024 2:49:00 PM, 9/26/2024 6:49:00 PM, 24.1163196563721
9/26/2024 2:50:00 PM, 9/26/2024 6:50:00 PM, 24.3466567993164
9/26/2024 2:51:00 PM, 9/26/2024 6:51:00 PM, 24.1557674407959
9/26/2024 2:52:00 PM, 9/26/2024 6:52:00 PM, 24.6965160369873
9/26/2024 2:53:00 PM, 9/26/2024 6:53:00 PM, 25.6452713012695
9/26/2024 2:54:00 PM, 9/26/2024 6:54:00 PM, 25.7311267852783
9/26/2024 2:55:00 PM, 9/26/2024 6:55:00 PM, 25.7311267852783
9/26/2024 2:56:00 PM, 9/26/2024 6:56:00 PM, 25.7067356109619
9/26/2024 2:57:00 PM, 9/26/2024 6:57:00 PM, 25.3278121948242
9/26/2024 2:58:00 PM, 9/26/2024 6:58:00 PM, 26.4971027374268
9/26/2024 2:59:00 PM, 9/26/2024 6:59:00 PM, 25.8524646759033
9/26/2024 3:00:00 PM, 9/26/2024 7:00:00 PM, 25.740873336792
9/26/2024 3:01:00 PM, 9/26/2024 7:01:00 PM, 25.6524410247803
9/26/2024 3:02:00 PM, 9/26/2024 7:02:00 PM, 25.6218204498291
9/26/2024 3:03:00 PM, 9/26/2024 7:03:00 PM, 27.6656303405762
9/26/2024 3:04:00 PM, 9/26/2024 7:04:00 PM, 28.4510707855225
9/26/2024 3:05:00 PM, 9/26/2024 7:05:00 PM, 26.055347442627
9/26/2024 3:06:00 PM, 9/26/2024 7:06:00 PM, 26.149133682251
9/26/2024 3:07:00 PM, 9/26/2024 7:07:00 PM, 26.0171031951904
9/26/2024 3:08:00 PM, 9/26/2024 7:08:00 PM, 26.5743083953857
9/26/2024 3:09:00 PM, 9/26/2024 7:09:00 PM, 26.4505634307861
9/26/2024 3:10:00 PM, 9/26/2024 7:10:00 PM, 27.2139987945557
9/26/2024 3:11:00 PM, 9/26/2024 7:11:00 PM, 26.6614971160889
9/26/2024 3:12:00 PM, 9/26/2024 7:12:00 PM, 26.5042934417725
9/26/2024 3:13:00 PM, 9/26/2024 7:13:00 PM, 26.3089771270752
9/26/2024 3:14:00 PM, 9/26/2024 7:14:00 PM, 26.0865535736084
9/26/2024 3:15:00 PM, 9/26/2024 7:15:00 PM, 26.9797096252441
9/26/2024 3:16:00 PM, 9/26/2024 7:16:00 PM, 28.3746910095215
9/26/2024 3:17:00 PM, 9/26/2024 7:17:00 PM, 27.9477710723877
9/26/2024 3:18:00 PM, 9/26/2024 7:18:00 PM, 27.4920692443848
9/26/2024 3:19:00 PM, 9/26/2024 7:19:00 PM, 26.9105644226074
9/26/2024 3:20:00 PM, 9/26/2024 7:20:00 PM, 26.0431690216064
9/26/2024 3:21:00 PM, 9/26/2024 7:21:00 PM, 24.8076133728027
9/26/2024 3:22:00 PM, 9/26/2024 7:22:00 PM, 24.9873561859131
9/26/2024 3:23:00 PM, 9/26/2024 7:23:00 PM, 25.782958984375
9/26/2024 3:24:00 PM, 9/26/2024 7:24:00 PM, 25.5564823150635
9/26/2024 3:25:00 PM, 9/26/2024 7:25:00 PM, 24.7624073028564
9/26/2024 3:26:00 PM, 9/26/2024 7:26:00 PM, 25.1840229034424
9/26/2024 3:27:00 PM, 9/26/2024 7:27:00 PM, 24.0528240203857
9/26/2024 3:28:00 PM, 9/26/2024 7:28:00 PM, 23.6480674743652
9/26/2024 3:29:00 PM, 9/26/2024 7:29:00 PM, 23.9382743835449
9/26/2024 3:30:00 PM, 9/26/2024 7:30:00 PM, 24.0810661315918
9/26/2024 3:31:00 PM, 9/26/2024 7:31:00 PM, 24.0334854125977
9/26/2024 3:32:00 PM, 9/26/2024 7:32:00 PM, 23.589204788208
9/26/2024 3:33:00 PM, 9/26/2024 7:33:00 PM, 23.4639568328857
9/26/2024 3:34:00 PM, 9/26/2024 7:34:00 PM, 23.3902797698975
9/26/2024 3:35:00 PM, 9/26/2024 7:35:00 PM, 23.4429340362549
9/26/2024 3:36:00 PM, 9/26/2024 7:36:00 PM, 23.4021739959717
9/26/2024 3:37:00 PM, 9/26/2024 7:37:00 PM, 23.6182727813721
9/26/2024 3:38:00 PM, 9/26/2024 7:38:00 PM, 23.5817356109619
9/26/2024 3:39:00 PM, 9/26/2024 7:39:00 PM, 23.5051651000977
9/26/2024 3:40:00 PM, 9/26/2024 7:40:00 PM, 23.6876125335693
9/26/2024 3:41:00 PM, 9/26/2024 7:41:00 PM, 23.7675018310547
9/26/2024 3:42:00 PM, 9/26/2024 7:42:00 PM, 24.268424987793
9/26/2024 3:43:00 PM, 9/26/2024 7:43:00 PM, 23.9779071807861
9/26/2024 3:44:00 PM, 9/26/2024 7:44:00 PM, 24.445426940918
9/26/2024 3:45:00 PM, 9/26/2024 7:45:00 PM, 25.4142570495605
9/26/2024 3:46:00 PM, 9/26/2024 7:46:00 PM, 25.5576648712158
9/26/2024 3:47:00 PM, 9/26/2024 7:47:00 PM, 25.145393371582
9/26/2024 3:48:00 PM, 9/26/2024 7:48:00 PM, 25.683292388916
9/26/2024 3:49:00 PM, 9/26/2024 7:49:00 PM, 25.4933605194092
9/26/2024 3:50:00 PM, 9/26/2024 7:50:00 PM, 25.3285160064697
9/26/2024 3:51:00 PM, 9/26/2024 7:51:00 PM, 24.5900077819824
9/26/2024 3:52:00 PM, 9/26/2024 7:52:00 PM, 24.3092460632324
9/26/2024 3:53:00 PM, 9/26/2024 7:53:00 PM, 23.9788722991943
9/26/2024 3:54:00 PM, 9/26/2024 7:54:00 PM, 25.3735847473145
9/26/2024 3:55:00 PM, 9/26/2024 7:55:00 PM, 25.9086265563965
9/26/2024 3:56:00 PM, 9/26/2024 7:56:00 PM, 25.9086265563965
9/26/2024 3:57:00 PM, 9/26/2024 7:57:00 PM, 25.9252166748047
9/26/2024 3:58:00 PM, 9/26/2024 7:58:00 PM, 23.8129653930664
9/26/2024 3:59:00 PM, 9/26/2024 7:59:00 PM, 22.2861576080322
9/26/2024 4:00:00 PM, 9/26/2024 8:00:00 PM, 20.8418560028076
9/26/2024 4:01:00 PM, 9/26/2024 8:01:00 PM, 21.2962417602539
9/26/2024 4:02:00 PM, 9/26/2024 8:02:00 PM, 20.7421054840088
9/26/2024 4:03:00 PM, 9/26/2024 8:03:00 PM, 21.0953903198242
9/26/2024 4:04:00 PM, 9/26/2024 8:04:00 PM, 20.9225368499756
9/26/2024 4:05:00 PM, 9/26/2024 8:05:00 PM, 20.7252731323242
9/26/2024 4:06:00 PM, 9/26/2024 8:06:00 PM, 20.5934314727783
9/26/2024 4:07:00 PM, 9/26/2024 8:07:00 PM, 20.1813049316406
9/26/2024 4:08:00 PM, 9/26/2024 8:08:00 PM, 19.9996490478516
9/26/2024 4:09:00 PM, 9/26/2024 8:09:00 PM, 20.0672855377197
9/26/2024 4:10:00 PM, 9/26/2024 8:10:00 PM, 20.1401691436768
9/26/2024 4:11:00 PM, 9/26/2024 8:11:00 PM, 20.5040321350098
9/26/2024 4:12:00 PM, 9/26/2024 8:12:00 PM, 22.0692710876465
9/26/2024 4:13:00 PM, 9/26/2024 8:13:00 PM, 24.672945022583
9/26/2024 4:14:00 PM, 9/26/2024 8:14:00 PM, 24.661111831665
9/26/2024 4:15:00 PM, 9/26/2024 8:15:00 PM, 23.5524196624756
9/26/2024 4:16:00 PM, 9/26/2024 8:16:00 PM, 27.0474643707275
9/26/2024 4:17:00 PM, 9/26/2024 8:17:00 PM, 25.4157428741455
9/26/2024 4:18:00 PM, 9/26/2024 8:18:00 PM, 25.0896015167236
9/26/2024 4:19:00 PM, 9/26/2024 8:19:00 PM, 27.3526668548584
9/26/2024 4:20:00 PM, 9/26/2024 8:20:00 PM, 26.9902935028076
9/26/2024 4:21:00 PM, 9/26/2024 8:21:00 PM, 27.2105770111084
9/26/2024 4:22:00 PM, 9/26/2024 8:22:00 PM, 29.7448043823242
9/26/2024 4:23:00 PM, 9/26/2024 8:23:00 PM, 27.9636192321777
9/26/2024 4:24:00 PM, 9/26/2024 8:24:00 PM, 27.155237197876
9/26/2024 4:25:00 PM, 9/26/2024 8:25:00 PM, 26.64013671875
9/26/2024 4:26:00 PM, 9/26/2024 8:26:00 PM, 27.6493015289307
9/26/2024 4:27:00 PM, 9/26/2024 8:27:00 PM, 27.8763732910156
9/26/2024 4:28:00 PM, 9/26/2024 8:28:00 PM, 28.1377925872803
9/26/2024 4:29:00 PM, 9/26/2024 8:29:00 PM, 27.2107734680176
9/26/2024 4:30:00 PM, 9/26/2024 8:30:00 PM, 26.1257762908936
9/26/2024 4:31:00 PM, 9/26/2024 8:31:00 PM, 26.6916790008545
9/26/2024 4:32:00 PM, 9/26/2024 8:32:00 PM, 27.405818939209
9/26/2024 4:33:00 PM, 9/26/2024 8:33:00 PM, 25.7681560516357
9/26/2024 4:34:00 PM, 9/26/2024 8:34:00 PM, 25.0855674743652
9/26/2024 4:35:00 PM, 9/26/2024 8:35:00 PM, 25.5052089691162
9/26/2024 4:36:00 PM, 9/26/2024 8:36:00 PM, 26.0856285095215
9/26/2024 4:37:00 PM, 9/26/2024 8:37:00 PM, 26.7403373718262
9/26/2024 4:38:00 PM, 9/26/2024 8:38:00 PM, 27.0538959503174
9/26/2024 4:39:00 PM, 9/26/2024 8:39:00 PM, 27.8215217590332
9/26/2024 4:40:00 PM, 9/26/2024 8:40:00 PM, 27.015998840332
9/26/2024 4:41:00 PM, 9/26/2024 8:41:00 PM, 27.304292678833
9/26/2024 4:42:00 PM, 9/26/2024 8:42:00 PM, 27.5630531311035
9/26/2024 4:43:00 PM, 9/26/2024 8:43:00 PM, 27.0094165802002
9/26/2024 4:44:00 PM, 9/26/2024 8:44:00 PM, 26.35036277771
9/26/2024 4:45:00 PM, 9/26/2024 8:45:00 PM, 26.3500442504883
9/26/2024 4:46:00 PM, 9/26/2024 8:46:00 PM, 26.1678314208984
9/26/2024 4:47:00 PM, 9/26/2024 8:47:00 PM, 26.0690059661865
9/26/2024 4:48:00 PM, 9/26/2024 8:48:00 PM, 26.5553913116455
9/26/2024 4:49:00 PM, 9/26/2024 8:49:00 PM, 27.0950698852539
9/26/2024 4:50:00 PM, 9/26/2024 8:50:00 PM, 27.3003196716309
9/26/2024 4:51:00 PM, 9/26/2024 8:51:00 PM, 26.8087921142578
9/26/2024 4:52:00 PM, 9/26/2024 8:52:00 PM, 26.7262344360352
9/26/2024 4:53:00 PM, 9/26/2024 8:53:00 PM, 26.5582752227783
9/26/2024 4:54:00 PM, 9/26/2024 8:54:00 PM, 26.9323215484619
9/26/2024 4:55:00 PM, 9/26/2024 8:55:00 PM, 26.6202449798584
9/26/2024 4:56:00 PM, 9/26/2024 8:56:00 PM, 27.49827003479
9/26/2024 4:57:00 PM, 9/26/2024 8:57:00 PM, 27.49827003479
9/26/2024 4:58:00 PM, 9/26/2024 8:58:00 PM, 27.49827003479
9/26/2024 4:59:00 PM, 9/26/2024 8:59:00 PM, 26.7235202789307
9/26/2024 5:00:00 PM, 9/26/2024 9:00:00 PM, 26.9817867279053
9/26/2024 5:01:00 PM, 9/26/2024 9:01:00 PM, 27.5711936950684
9/26/2024 5:02:00 PM, 9/26/2024 9:02:00 PM, 28.0766754150391
9/26/2024 5:03:00 PM, 9/26/2024 9:03:00 PM, 28.3702983856201
9/26/2024 5:04:00 PM, 9/26/2024 9:04:00 PM, 27.1547660827637
9/26/2024 5:05:00 PM, 9/26/2024 9:05:00 PM, 26.9021453857422
9/26/2024 5:06:00 PM, 9/26/2024 9:06:00 PM, 26.5750732421875
9/26/2024 5:07:00 PM, 9/26/2024 9:07:00 PM, 26.8962287902832
9/26/2024 5:08:00 PM, 9/26/2024 9:08:00 PM, 26.3789005279541
9/26/2024 5:09:00 PM, 9/26/2024 9:09:00 PM, 27.5972728729248
9/26/2024 5:10:00 PM, 9/26/2024 9:10:00 PM, 26.5669097900391
9/26/2024 5:11:00 PM, 9/26/2024 9:11:00 PM, 25.994457244873
9/26/2024 5:12:00 PM, 9/26/2024 9:12:00 PM, 24.7421684265137
9/26/2024 5:13:00 PM, 9/26/2024 9:13:00 PM, 24.6797943115234
9/26/2024 5:14:00 PM, 9/26/2024 9:14:00 PM, 25.0600357055664
9/26/2024 5:15:00 PM, 9/26/2024 9:15:00 PM, 24.8923854827881
9/26/2024 5:16:00 PM, 9/26/2024 9:16:00 PM, 24.521448135376
9/26/2024 5:17:00 PM, 9/26/2024 9:17:00 PM, 24.8247318267822
9/26/2024 5:18:00 PM, 9/26/2024 9:18:00 PM, 24.989049911499
9/26/2024 5:19:00 PM, 9/26/2024 9:19:00 PM, 24.8743190765381
9/26/2024 5:20:00 PM, 9/26/2024 9:20:00 PM, 25.6464996337891
9/26/2024 5:21:00 PM, 9/26/2024 9:21:00 PM, 26.2049427032471
9/26/2024 5:22:00 PM, 9/26/2024 9:22:00 PM, 25.723726272583
9/26/2024 5:23:00 PM, 9/26/2024 9:23:00 PM, 26.0269927978516
9/26/2024 5:24:00 PM, 9/26/2024 9:24:00 PM, 25.964412689209
9/26/2024 5:25:00 PM, 9/26/2024 9:25:00 PM, 26.129358291626
9/26/2024 5:26:00 PM, 9/26/2024 9:26:00 PM, 25.1711387634277
9/26/2024 5:27:00 PM, 9/26/2024 9:27:00 PM, 25.1352462768555
9/26/2024 5:28:00 PM, 9/26/2024 9:28:00 PM, 24.95676612854
9/26/2024 5:29:00 PM, 9/26/2024 9:29:00 PM, 25.5557384490967
9/26/2024 5:30:00 PM, 9/26/2024 9:30:00 PM, 27.5032348632813
9/26/2024 5:31:00 PM, 9/26/2024 9:31:00 PM, 27.7702331542969
9/26/2024 5:32:00 PM, 9/26/2024 9:32:00 PM, 28.8431186676025
9/26/2024 5:33:00 PM, 9/26/2024 9:33:00 PM, 25.9584083557129
9/26/2024 5:34:00 PM, 9/26/2024 9:34:00 PM, 25.1582946777344
9/26/2024 5:35:00 PM, 9/26/2024 9:35:00 PM, 25.1167659759521
9/26/2024 5:36:00 PM, 9/26/2024 9:36:00 PM, 24.8090019226074
9/26/2024 5:37:00 PM, 9/26/2024 9:37:00 PM, 25.1211833953857
9/26/2024 5:38:00 PM, 9/26/2024 9:38:00 PM, 25.7217750549316
9/26/2024 5:39:00 PM, 9/26/2024 9:39:00 PM, 26.529842376709
9/26/2024 5:40:00 PM, 9/26/2024 9:40:00 PM, 27.0797367095947
9/26/2024 5:41:00 PM, 9/26/2024 9:41:00 PM, 28.2600154876709
9/26/2024 5:42:00 PM, 9/26/2024 9:42:00 PM, 29.0282096862793
9/26/2024 5:43:00 PM, 9/26/2024 9:43:00 PM, 28.9410724639893
9/26/2024 5:44:00 PM, 9/26/2024 9:44:00 PM, 29.5433902740479
9/26/2024 5:45:00 PM, 9/26/2024 9:45:00 PM, 28.6607208251953
9/26/2024 5:46:00 PM, 9/26/2024 9:46:00 PM, 28.1490268707275
9/26/2024 5:47:00 PM, 9/26/2024 9:47:00 PM, 27.9563255310059
9/26/2024 5:48:00 PM, 9/26/2024 9:48:00 PM, 27.8984394073486
9/26/2024 5:49:00 PM, 9/26/2024 9:49:00 PM, 27.5051422119141
9/26/2024 5:50:00 PM, 9/26/2024 9:50:00 PM, 27.7683849334717
9/26/2024 5:51:00 PM, 9/26/2024 9:51:00 PM, 28.0858898162842
9/26/2024 5:52:00 PM, 9/26/2024 9:52:00 PM, 27.5972480773926
9/26/2024 5:53:00 PM, 9/26/2024 9:53:00 PM, 27.5642032623291
9/26/2024 5:54:00 PM, 9/26/2024 9:54:00 PM, 28.0312004089355
9/26/2024 5:55:00 PM, 9/26/2024 9:55:00 PM, 28.2514762878418
9/26/2024 5:56:00 PM, 9/26/2024 9:56:00 PM, 27.7344608306885
9/26/2024 5:57:00 PM, 9/26/2024 9:57:00 PM, 26.7770538330078
9/26/2024 5:58:00 PM, 9/26/2024 9:58:00 PM, 26.7479019165039
9/26/2024 5:59:00 PM, 9/26/2024 9:59:00 PM, 26.7479019165039
9/26/2024 6:00:00 PM, 9/26/2024 10:00:00 PM, 26.8226070404053
9/26/2024 6:01:00 PM, 9/26/2024 10:01:00 PM, 27.6236305236816
9/26/2024 6:02:00 PM, 9/26/2024 10:02:00 PM, 27.3877182006836
9/26/2024 6:03:00 PM, 9/26/2024 10:03:00 PM, 27.0331401824951
9/26/2024 6:04:00 PM, 9/26/2024 10:04:00 PM, 26.9757862091064
9/26/2024 6:05:00 PM, 9/26/2024 10:05:00 PM, 26.871150970459
9/26/2024 6:06:00 PM, 9/26/2024 10:06:00 PM, 27.0213356018066
9/26/2024 6:07:00 PM, 9/26/2024 10:07:00 PM, 27.2384643554688
9/26/2024 6:08:00 PM, 9/26/2024 10:08:00 PM, 27.290771484375
9/26/2024 6:09:00 PM, 9/26/2024 10:09:00 PM, 27.2362957000732
9/26/2024 6:10:00 PM, 9/26/2024 10:10:00 PM, 27.8975486755371
9/26/2024 6:11:00 PM, 9/26/2024 10:11:00 PM, 27.2586498260498
9/26/2024 6:12:00 PM, 9/26/2024 10:12:00 PM, 26.7553844451904
9/26/2024 6:13:00 PM, 9/26/2024 10:13:00 PM, 27.530101776123
9/26/2024 6:14:00 PM, 9/26/2024 10:14:00 PM, 27.4319171905518
9/26/2024 6:15:00 PM, 9/26/2024 10:15:00 PM, 27.815242767334
9/26/2024 6:16:00 PM, 9/26/2024 10:16:00 PM, 27.9800796508789
9/26/2024 6:17:00 PM, 9/26/2024 10:17:00 PM, 27.2132759094238
9/26/2024 6:18:00 PM, 9/26/2024 10:18:00 PM, 27.1931552886963
9/26/2024 6:19:00 PM, 9/26/2024 10:19:00 PM, 26.5576877593994
9/26/2024 6:20:00 PM, 9/26/2024 10:20:00 PM, 26.7699298858643
9/26/2024 6:21:00 PM, 9/26/2024 10:21:00 PM, 27.4569759368896
9/26/2024 6:22:00 PM, 9/26/2024 10:22:00 PM, 26.5076274871826
9/26/2024 6:23:00 PM, 9/26/2024 10:23:00 PM, 26.6926441192627
9/26/2024 6:24:00 PM, 9/26/2024 10:24:00 PM, 26.4889163970947
9/26/2024 6:25:00 PM, 9/26/2024 10:25:00 PM, 26.8862190246582
9/26/2024 6:26:00 PM, 9/26/2024 10:26:00 PM, 26.3137283325195
9/26/2024 6:27:00 PM, 9/26/2024 10:27:00 PM, 25.8328170776367
9/26/2024 6:28:00 PM, 9/26/2024 10:28:00 PM, 25.7568225860596
9/26/2024 6:29:00 PM, 9/26/2024 10:29:00 PM, 27.1122875213623
9/26/2024 6:30:00 PM, 9/26/2024 10:30:00 PM, 26.4426326751709
9/26/2024 6:31:00 PM, 9/26/2024 10:31:00 PM, 27.2612552642822
9/26/2024 6:32:00 PM, 9/26/2024 10:32:00 PM, 26.5406169891357
9/26/2024 6:33:00 PM, 9/26/2024 10:33:00 PM, 26.9558486938477
9/26/2024 6:34:00 PM, 9/26/2024 10:34:00 PM, 26.6457138061523
9/26/2024 6:35:00 PM, 9/26/2024 10:35:00 PM, 26.5427627563477
9/26/2024 6:36:00 PM, 9/26/2024 10:36:00 PM, 25.6805171966553
9/26/2024 6:37:00 PM, 9/26/2024 10:37:00 PM, 25.2981910705566
9/26/2024 6:38:00 PM, 9/26/2024 10:38:00 PM, 25.0710544586182
9/26/2024 6:39:00 PM, 9/26/2024 10:39:00 PM, 24.3916416168213
9/26/2024 6:40:00 PM, 9/26/2024 10:40:00 PM, 24.1679019927979
9/26/2024 6:41:00 PM, 9/26/2024 10:41:00 PM, 24.2483158111572
9/26/2024 6:42:00 PM, 9/26/2024 10:42:00 PM, 23.9904823303223
9/26/2024 6:43:00 PM, 9/26/2024 10:43:00 PM, 25.308614730835
9/26/2024 6:44:00 PM, 9/26/2024 10:44:00 PM, 25.4455165863037
9/26/2024 6:45:00 PM, 9/26/2024 10:45:00 PM, 25.4443950653076
9/26/2024 6:46:00 PM, 9/26/2024 10:46:00 PM, 25.8399753570557
9/26/2024 6:47:00 PM, 9/26/2024 10:47:00 PM, 27.2522468566895
9/26/2024 6:48:00 PM, 9/26/2024 10:48:00 PM, 27.760555267334
9/26/2024 6:49:00 PM, 9/26/2024 10:49:00 PM, 28.2086791992188
9/26/2024 6:50:00 PM, 9/26/2024 10:50:00 PM, 30.5671463012695
9/26/2024 6:51:00 PM, 9/26/2024 10:51:00 PM, 30.8685512542725
9/26/2024 6:52:00 PM, 9/26/2024 10:52:00 PM, 31.5263442993164
9/26/2024 6:53:00 PM, 9/26/2024 10:53:00 PM, 33.257438659668
9/26/2024 6:54:00 PM, 9/26/2024 10:54:00 PM, 33.3514938354492
9/26/2024 6:55:00 PM, 9/26/2024 10:55:00 PM, 33.8969345092773
9/26/2024 6:56:00 PM, 9/26/2024 10:56:00 PM, 34.6507835388184
9/26/2024 6:57:00 PM, 9/26/2024 10:57:00 PM, 34.6954307556152
9/26/2024 6:58:00 PM, 9/26/2024 10:58:00 PM, 34.8024673461914
9/26/2024 6:59:00 PM, 9/26/2024 10:59:00 PM, 34.8517379760742
9/26/2024 7:00:00 PM, 9/26/2024 11:00:00 PM, 34.8517379760742
9/26/2024 7:01:00 PM, 9/26/2024 11:01:00 PM, 34.1756591796875
9/26/2024 7:02:00 PM, 9/26/2024 11:02:00 PM, 34.5726928710938
9/26/2024 7:03:00 PM, 9/26/2024 11:03:00 PM, 34.7060089111328
9/26/2024 7:04:00 PM, 9/26/2024 11:04:00 PM, 34.6019515991211
9/26/2024 7:05:00 PM, 9/26/2024 11:05:00 PM, 34.5259170532227
9/26/2024 7:06:00 PM, 9/26/2024 11:06:00 PM, 34.3091735839844
9/26/2024 7:07:00 PM, 9/26/2024 11:07:00 PM, 33.8653297424316
9/26/2024 7:08:00 PM, 9/26/2024 11:08:00 PM, 33.6879005432129
9/26/2024 7:09:00 PM, 9/26/2024 11:09:00 PM, 34.0992851257324
9/26/2024 7:10:00 PM, 9/26/2024 11:10:00 PM, 33.6262512207031
9/26/2024 7:11:00 PM, 9/26/2024 11:11:00 PM, 33.7170486450195
9/26/2024 7:12:00 PM, 9/26/2024 11:12:00 PM, 33.0104789733887
9/26/2024 7:13:00 PM, 9/26/2024 11:13:00 PM, 32.7090110778809
9/26/2024 7:14:00 PM, 9/26/2024 11:14:00 PM, 33.4443283081055
9/26/2024 7:15:00 PM, 9/26/2024 11:15:00 PM, 33.7229461669922
9/26/2024 7:16:00 PM, 9/26/2024 11:16:00 PM, 33.8274765014648
9/26/2024 7:17:00 PM, 9/26/2024 11:17:00 PM, 33.8442192077637
9/26/2024 7:18:00 PM, 9/26/2024 11:18:00 PM, 33.0689926147461
9/26/2024 7:19:00 PM, 9/26/2024 11:19:00 PM, 33.6423606872559
9/26/2024 7:20:00 PM, 9/26/2024 11:20:00 PM, 33.5491828918457
9/26/2024 7:21:00 PM, 9/26/2024 11:21:00 PM, 33.3737297058105
9/26/2024 7:22:00 PM, 9/26/2024 11:22:00 PM, 33.568172454834
9/26/2024 7:23:00 PM, 9/26/2024 11:23:00 PM, 33.520679473877
9/26/2024 7:24:00 PM, 9/26/2024 11:24:00 PM, 34.2628288269043
9/26/2024 7:25:00 PM, 9/26/2024 11:25:00 PM, 34.7175559997559
9/26/2024 7:26:00 PM, 9/26/2024 11:26:00 PM, 34.6672019958496
9/26/2024 7:27:00 PM, 9/26/2024 11:27:00 PM, 34.4745407104492
9/26/2024 7:28:00 PM, 9/26/2024 11:28:00 PM, 34.4631576538086
9/26/2024 7:29:00 PM, 9/26/2024 11:29:00 PM, 34.0415191650391
9/26/2024 7:30:00 PM, 9/26/2024 11:30:00 PM, 33.752513885498
9/26/2024 7:31:00 PM, 9/26/2024 11:31:00 PM, 34.0807647705078
9/26/2024 7:32:00 PM, 9/26/2024 11:32:00 PM, 33.8418579101563
9/26/2024 7:33:00 PM, 9/26/2024 11:33:00 PM, 33.9621772766113
9/26/2024 7:34:00 PM, 9/26/2024 11:34:00 PM, 34.125617980957
9/26/2024 7:35:00 PM, 9/26/2024 11:35:00 PM, 34.4725799560547
9/26/2024 7:36:00 PM, 9/26/2024 11:36:00 PM, 34.3165550231934
9/26/2024 7:37:00 PM, 9/26/2024 11:37:00 PM, 34.3393211364746
9/26/2024 7:38:00 PM, 9/26/2024 11:38:00 PM, 34.0062522888184
9/26/2024 7:39:00 PM, 9/26/2024 11:39:00 PM, 33.7018089294434
9/26/2024 7:40:00 PM, 9/26/2024 11:40:00 PM, 33.3342361450195
9/26/2024 7:41:00 PM, 9/26/2024 11:41:00 PM, 33.4836082458496
9/26/2024 7:42:00 PM, 9/26/2024 11:42:00 PM, 33.32666015625
9/26/2024 7:43:00 PM, 9/26/2024 11:43:00 PM, 33.2426147460937
9/26/2024 7:44:00 PM, 9/26/2024 11:44:00 PM, 34.1384963989258
9/26/2024 7:45:00 PM, 9/26/2024 11:45:00 PM, 34.0111961364746
9/26/2024 7:46:00 PM, 9/26/2024 11:46:00 PM, 34.0569038391113
9/26/2024 7:47:00 PM, 9/26/2024 11:47:00 PM, 34.1415138244629
9/26/2024 7:48:00 PM, 9/26/2024 11:48:00 PM, 34.6513023376465
9/26/2024 7:49:00 PM, 9/26/2024 11:49:00 PM, 34.3880310058594
9/26/2024 7:50:00 PM, 9/26/2024 11:50:00 PM, 34.6087036132812
9/26/2024 7:51:00 PM, 9/26/2024 11:51:00 PM, 34.575984954834
9/26/2024 7:52:00 PM, 9/26/2024 11:52:00 PM, 34.3201713562012
9/26/2024 7:53:00 PM, 9/26/2024 11:53:00 PM, 34.5051307678223
9/26/2024 7:54:00 PM, 9/26/2024 11:54:00 PM, 34.0346260070801
9/26/2024 7:55:00 PM, 9/26/2024 11:55:00 PM, 34.2773399353027
9/26/2024 7:56:00 PM, 9/26/2024 11:56:00 PM, 33.4935188293457
9/26/2024 7:57:00 PM, 9/26/2024 11:57:00 PM, 33.8569374084473
9/26/2024 7:58:00 PM, 9/26/2024 11:58:00 PM, 34.3195343017578
9/26/2024 7:59:00 PM, 9/26/2024 11:59:00 PM, 34.7771339416504
9/26/2024 8:00:00 PM, 9/27/2024 12:00:00 AM, 34.3900833129883
9/26/2024 8:01:00 PM, 9/27/2024 12:01:00 AM, 34.3900833129883
9/26/2024 8:02:00 PM, 9/27/2024 12:02:00 AM, 33.4230461120605
9/26/2024 8:03:00 PM, 9/27/2024 12:03:00 AM, 33.4306716918945
9/26/2024 8:04:00 PM, 9/27/2024 12:04:00 AM, 33.689338684082
9/26/2024 8:05:00 PM, 9/27/2024 12:05:00 AM, 34.9274139404297
9/26/2024 8:06:00 PM, 9/27/2024 12:06:00 AM, 35.0998039245605
9/26/2024 8:07:00 PM, 9/27/2024 12:07:00 AM, 34.9526176452637
9/26/2024 8:08:00 PM, 9/27/2024 12:08:00 AM, 35.6411094665527
9/26/2024 8:09:00 PM, 9/27/2024 12:09:00 AM, 35.6879768371582
9/26/2024 8:10:00 PM, 9/27/2024 12:10:00 AM, 35.3185920715332
9/26/2024 8:11:00 PM, 9/27/2024 12:11:00 AM, 35.7838516235352
9/26/2024 8:12:00 PM, 9/27/2024 12:12:00 AM, 35.7688179016113
9/26/2024 8:13:00 PM, 9/27/2024 12:13:00 AM, 34.8157081604004
9/26/2024 8:14:00 PM, 9/27/2024 12:14:00 AM, 35.2452926635742
9/26/2024 8:15:00 PM, 9/27/2024 12:15:00 AM, 36.0745658874512
9/26/2024 8:16:00 PM, 9/27/2024 12:16:00 AM, 35.5343208312988
9/26/2024 8:17:00 PM, 9/27/2024 12:17:00 AM, 35.534236907959
9/26/2024 8:18:00 PM, 9/27/2024 12:18:00 AM, 35.2264556884766
9/26/2024 8:19:00 PM, 9/27/2024 12:19:00 AM, 34.5608825683594
9/26/2024 8:20:00 PM, 9/27/2024 12:20:00 AM, 34.8973007202148
9/26/2024 8:21:00 PM, 9/27/2024 12:21:00 AM, 34.9196586608887
9/26/2024 8:22:00 PM, 9/27/2024 12:22:00 AM, 35.1467552185059
9/26/2024 8:23:00 PM, 9/27/2024 12:23:00 AM, 35.713794708252
9/26/2024 8:24:00 PM, 9/27/2024 12:24:00 AM, 35.3870582580566
9/26/2024 8:25:00 PM, 9/27/2024 12:25:00 AM, 35.4483947753906
9/26/2024 8:26:00 PM, 9/27/2024 12:26:00 AM, 35.3349189758301
9/26/2024 8:27:00 PM, 9/27/2024 12:27:00 AM, 35.2949485778809
9/26/2024 8:28:00 PM, 9/27/2024 12:28:00 AM, 35.6337738037109
9/26/2024 8:29:00 PM, 9/27/2024 12:29:00 AM, 35.6608467102051
9/26/2024 8:30:00 PM, 9/27/2024 12:30:00 AM, 35.6062812805176
9/26/2024 8:31:00 PM, 9/27/2024 12:31:00 AM, 35.8044815063477
9/26/2024 8:32:00 PM, 9/27/2024 12:32:00 AM, 35.7975234985352
9/26/2024 8:33:00 PM, 9/27/2024 12:33:00 AM, 35.6247100830078
9/26/2024 8:34:00 PM, 9/27/2024 12:34:00 AM, 35.7351570129395
9/26/2024 8:35:00 PM, 9/27/2024 12:35:00 AM, 35.4476890563965
9/26/2024 8:36:00 PM, 9/27/2024 12:36:00 AM, 34.8228187561035
9/26/2024 8:37:00 PM, 9/27/2024 12:37:00 AM, 34.6899871826172
9/26/2024 8:38:00 PM, 9/27/2024 12:38:00 AM, 34.4110145568848
9/26/2024 8:39:00 PM, 9/27/2024 12:39:00 AM, 34.244026184082
9/26/2024 8:40:00 PM, 9/27/2024 12:40:00 AM, 34.1085662841797
9/26/2024 8:41:00 PM, 9/27/2024 12:41:00 AM, 34.176570892334
9/26/2024 8:42:00 PM, 9/27/2024 12:42:00 AM, 33.9707870483398
9/26/2024 8:43:00 PM, 9/27/2024 12:43:00 AM, 33.9277114868164
9/26/2024 8:44:00 PM, 9/27/2024 12:44:00 AM, 34.2524528503418
9/26/2024 8:45:00 PM, 9/27/2024 12:45:00 AM, 33.7759704589844
9/26/2024 8:46:00 PM, 9/27/2024 12:46:00 AM, 33.9451446533203
9/26/2024 8:47:00 PM, 9/27/2024 12:47:00 AM, 33.6542129516602
9/26/2024 8:48:00 PM, 9/27/2024 12:48:00 AM, 34.0389976501465
9/26/2024 8:49:00 PM, 9/27/2024 12:49:00 AM, 33.7742652893066
9/26/2024 8:50:00 PM, 9/27/2024 12:50:00 AM, 30.9328422546387
9/26/2024 8:51:00 PM, 9/27/2024 12:51:00 AM, 33.5255584716797
9/26/2024 8:52:00 PM, 9/27/2024 12:52:00 AM, 33.6629028320312
9/26/2024 8:53:00 PM, 9/27/2024 12:53:00 AM, 33.3766174316406
9/26/2024 8:54:00 PM, 9/27/2024 12:54:00 AM, 33.7931442260742
9/26/2024 8:55:00 PM, 9/27/2024 12:55:00 AM, 34.0216331481934
9/26/2024 8:56:00 PM, 9/27/2024 12:56:00 AM, 34.8823318481445
9/26/2024 8:57:00 PM, 9/27/2024 12:57:00 AM, 34.0045700073242
9/26/2024 8:58:00 PM, 9/27/2024 12:58:00 AM, 35.0719451904297
9/26/2024 8:59:00 PM, 9/27/2024 12:59:00 AM, 33.3791389465332
9/26/2024 9:00:00 PM, 9/27/2024 1:00:00 AM, 33.6741104125977
9/26/2024 9:01:00 PM, 9/27/2024 1:01:00 AM, 33.8101692199707
9/26/2024 9:02:00 PM, 9/27/2024 1:02:00 AM, 33.8101692199707
9/26/2024 9:03:00 PM, 9/27/2024 1:03:00 AM, 33.6446800231934
9/26/2024 9:04:00 PM, 9/27/2024 1:04:00 AM, 33.7500534057617
9/26/2024 9:05:00 PM, 9/27/2024 1:05:00 AM, 34.5757293701172
9/26/2024 9:06:00 PM, 9/27/2024 1:06:00 AM, 33.9339065551758
9/26/2024 9:07:00 PM, 9/27/2024 1:07:00 AM, 33.0721473693848
9/26/2024 9:08:00 PM, 9/27/2024 1:08:00 AM, 34.756519317627
9/26/2024 9:09:00 PM, 9/27/2024 1:09:00 AM, 35.0753288269043
9/26/2024 9:10:00 PM, 9/27/2024 1:10:00 AM, 34.9997978210449
9/26/2024 9:11:00 PM, 9/27/2024 1:11:00 AM, 34.9368629455566
9/26/2024 9:12:00 PM, 9/27/2024 1:12:00 AM, 34.7051544189453
9/26/2024 9:13:00 PM, 9/27/2024 1:13:00 AM, 34.6654014587402
9/26/2024 9:14:00 PM, 9/27/2024 1:14:00 AM, 34.701343536377
9/26/2024 9:15:00 PM, 9/27/2024 1:15:00 AM, 34.6401786804199
9/26/2024 9:16:00 PM, 9/27/2024 1:16:00 AM, 34.3379173278809
9/26/2024 9:17:00 PM, 9/27/2024 1:17:00 AM, 33.7097396850586
9/26/2024 9:18:00 PM, 9/27/2024 1:18:00 AM, 33.1497459411621
9/26/2024 9:19:00 PM, 9/27/2024 1:19:00 AM, 34.1448860168457
9/26/2024 9:20:00 PM, 9/27/2024 1:20:00 AM, 32.8520050048828
9/26/2024 9:21:00 PM, 9/27/2024 1:21:00 AM, 33.1328277587891
9/26/2024 9:22:00 PM, 9/27/2024 1:22:00 AM, 33.7078399658203
9/26/2024 9:23:00 PM, 9/27/2024 1:23:00 AM, 34.2051620483398
9/26/2024 9:24:00 PM, 9/27/2024 1:24:00 AM, 34.2569618225098
9/26/2024 9:25:00 PM, 9/27/2024 1:25:00 AM, 34.4645118713379
9/26/2024 9:26:00 PM, 9/27/2024 1:26:00 AM, 34.3720397949219
9/26/2024 9:27:00 PM, 9/27/2024 1:27:00 AM, 34.1241416931152
9/26/2024 9:28:00 PM, 9/27/2024 1:28:00 AM, 33.6902542114258
9/26/2024 9:29:00 PM, 9/27/2024 1:29:00 AM, 34.3447914123535
9/26/2024 9:30:00 PM, 9/27/2024 1:30:00 AM, 33.6345710754395
9/26/2024 9:31:00 PM, 9/27/2024 1:31:00 AM, 33.9703674316406
9/26/2024 9:32:00 PM, 9/27/2024 1:32:00 AM, 32.2829055786133
9/26/2024 9:33:00 PM, 9/27/2024 1:33:00 AM, 31.6630840301514
9/26/2024 9:34:00 PM, 9/27/2024 1:34:00 AM, 31.1621627807617
9/26/2024 9:35:00 PM, 9/27/2024 1:35:00 AM, 30.7605495452881
9/26/2024 9:36:00 PM, 9/27/2024 1:36:00 AM, 30.566276550293
9/26/2024 9:37:00 PM, 9/27/2024 1:37:00 AM, 30.196346282959
9/26/2024 9:38:00 PM, 9/27/2024 1:38:00 AM, 29.8640537261963
9/26/2024 9:39:00 PM, 9/27/2024 1:39:00 AM, 28.5700778961182
9/26/2024 9:40:00 PM, 9/27/2024 1:40:00 AM, 27.9225406646729
9/26/2024 9:41:00 PM, 9/27/2024 1:41:00 AM, 27.5910930633545
9/26/2024 9:42:00 PM, 9/27/2024 1:42:00 AM, 27.3446922302246
9/26/2024 9:43:00 PM, 9/27/2024 1:43:00 AM, 27.2015800476074
9/26/2024 9:44:00 PM, 9/27/2024 1:44:00 AM, 26.0796051025391
9/26/2024 9:45:00 PM, 9/27/2024 1:45:00 AM, 24.9043064117432
9/26/2024 9:46:00 PM, 9/27/2024 1:46:00 AM, 23.869119644165
9/26/2024 9:47:00 PM, 9/27/2024 1:47:00 AM, 22.6277866363525
9/26/2024 9:48:00 PM, 9/27/2024 1:48:00 AM, 23.8212852478027
9/26/2024 9:49:00 PM, 9/27/2024 1:49:00 AM, 23.3073959350586
9/26/2024 9:50:00 PM, 9/27/2024 1:50:00 AM, 23.2553787231445
9/26/2024 9:51:00 PM, 9/27/2024 1:51:00 AM, 23.9856472015381
9/26/2024 9:52:00 PM, 9/27/2024 1:52:00 AM, 24.3765468597412
9/26/2024 9:53:00 PM, 9/27/2024 1:53:00 AM, 24.5795936584473
9/26/2024 9:54:00 PM, 9/27/2024 1:54:00 AM, 23.5753536224365
9/26/2024 9:55:00 PM, 9/27/2024 1:55:00 AM, 23.9765014648437
9/26/2024 9:56:00 PM, 9/27/2024 1:56:00 AM, 22.934383392334
9/26/2024 9:57:00 PM, 9/27/2024 1:57:00 AM, 23.0303611755371
9/26/2024 9:58:00 PM, 9/27/2024 1:58:00 AM, 22.8174533843994
9/26/2024 9:59:00 PM, 9/27/2024 1:59:00 AM, 23.0768146514893
9/26/2024 10:00:00 PM, 9/27/2024 2:00:00 AM, 23.7003059387207
9/26/2024 10:01:00 PM, 9/27/2024 2:01:00 AM, 23.5342845916748
9/26/2024 10:02:00 PM, 9/27/2024 2:02:00 AM, 23.528844833374
9/26/2024 10:03:00 PM, 9/27/2024 2:03:00 AM, 23.528844833374
9/26/2024 10:04:00 PM, 9/27/2024 2:04:00 AM, 22.6788578033447
9/26/2024 10:05:00 PM, 9/27/2024 2:05:00 AM, 22.7419452667236
9/26/2024 10:06:00 PM, 9/27/2024 2:06:00 AM, 22.0214290618896
9/26/2024 10:07:00 PM, 9/27/2024 2:07:00 AM, 21.9249267578125
9/26/2024 10:08:00 PM, 9/27/2024 2:08:00 AM, 23.2377281188965
9/26/2024 10:09:00 PM, 9/27/2024 2:09:00 AM, 23.3369064331055
9/26/2024 10:10:00 PM, 9/27/2024 2:10:00 AM, 23.6835460662842
9/26/2024 10:11:00 PM, 9/27/2024 2:11:00 AM, 22.3765125274658
9/26/2024 10:12:00 PM, 9/27/2024 2:12:00 AM, 22.4251880645752
9/26/2024 10:13:00 PM, 9/27/2024 2:13:00 AM, 22.856388092041
9/26/2024 10:14:00 PM, 9/27/2024 2:14:00 AM, 22.2339763641357
9/26/2024 10:15:00 PM, 9/27/2024 2:15:00 AM, 21.7195739746094
9/26/2024 10:16:00 PM, 9/27/2024 2:16:00 AM, 21.7562561035156
9/26/2024 10:17:00 PM, 9/27/2024 2:17:00 AM, 22.0385494232178
9/26/2024 10:18:00 PM, 9/27/2024 2:18:00 AM, 23.0180358886719
9/26/2024 10:19:00 PM, 9/27/2024 2:19:00 AM, 23.0800590515137
9/26/2024 10:20:00 PM, 9/27/2024 2:20:00 AM, 23.1486930847168
9/26/2024 10:21:00 PM, 9/27/2024 2:21:00 AM, 22.6080169677734
9/26/2024 10:22:00 PM, 9/27/2024 2:22:00 AM, 22.1852111816406
9/26/2024 10:23:00 PM, 9/27/2024 2:23:00 AM, 22.7327861785889
9/26/2024 10:24:00 PM, 9/27/2024 2:24:00 AM, 22.6682796478271
9/26/2024 10:25:00 PM, 9/27/2024 2:25:00 AM, 22.4571533203125
9/26/2024 10:26:00 PM, 9/27/2024 2:26:00 AM, 22.4711780548096
9/26/2024 10:27:00 PM, 9/27/2024 2:27:00 AM, 22.5885448455811
9/26/2024 10:28:00 PM, 9/27/2024 2:28:00 AM, 22.3449745178223
9/26/2024 10:29:00 PM, 9/27/2024 2:29:00 AM, 22.6458530426025
9/26/2024 10:30:00 PM, 9/27/2024 2:30:00 AM, 22.4940204620361
9/26/2024 10:31:00 PM, 9/27/2024 2:31:00 AM, 22.3372840881348
9/26/2024 10:32:00 PM, 9/27/2024 2:32:00 AM, 21.9095630645752
9/26/2024 10:33:00 PM, 9/27/2024 2:33:00 AM, 21.3563785552979
9/26/2024 10:34:00 PM, 9/27/2024 2:34:00 AM, 21.33278465271
9/26/2024 10:35:00 PM, 9/27/2024 2:35:00 AM, 21.8610649108887
9/26/2024 10:36:00 PM, 9/27/2024 2:36:00 AM, 21.3846225738525
9/26/2024 10:37:00 PM, 9/27/2024 2:37:00 AM, 21.1591644287109
9/26/2024 10:38:00 PM, 9/27/2024 2:38:00 AM, 21.4245052337646
9/26/2024 10:39:00 PM, 9/27/2024 2:39:00 AM, 21.1771564483643
9/26/2024 10:40:00 PM, 9/27/2024 2:40:00 AM, 21.2916393280029
9/26/2024 10:41:00 PM, 9/27/2024 2:41:00 AM, 21.3206329345703
9/26/2024 10:42:00 PM, 9/27/2024 2:42:00 AM, 21.1767635345459
9/26/2024 10:43:00 PM, 9/27/2024 2:43:00 AM, 20.5957870483398
9/26/2024 10:44:00 PM, 9/27/2024 2:44:00 AM, 20.4119777679443
9/26/2024 10:45:00 PM, 9/27/2024 2:45:00 AM, 19.5794525146484
9/26/2024 10:46:00 PM, 9/27/2024 2:46:00 AM, 20.0116767883301
9/26/2024 10:47:00 PM, 9/27/2024 2:47:00 AM, 19.0132503509521
9/26/2024 10:48:00 PM, 9/27/2024 2:48:00 AM, 18.9123439788818
9/26/2024 10:49:00 PM, 9/27/2024 2:49:00 AM, 19.0315914154053
9/26/2024 10:50:00 PM, 9/27/2024 2:50:00 AM, 19.3679580688477
9/26/2024 10:51:00 PM, 9/27/2024 2:51:00 AM, 19.8387699127197
9/26/2024 10:52:00 PM, 9/27/2024 2:52:00 AM, 19.6636734008789
9/26/2024 10:53:00 PM, 9/27/2024 2:53:00 AM, 19.2678337097168
9/26/2024 10:54:00 PM, 9/27/2024 2:54:00 AM, 19.0048656463623
9/26/2024 10:55:00 PM, 9/27/2024 2:55:00 AM, 18.8409576416016
9/26/2024 10:56:00 PM, 9/27/2024 2:56:00 AM, 17.770206451416
9/26/2024 10:57:00 PM, 9/27/2024 2:57:00 AM, 18.9892635345459
9/26/2024 10:58:00 PM, 9/27/2024 2:58:00 AM, 18.3371353149414
9/26/2024 10:59:00 PM, 9/27/2024 2:59:00 AM, 18.0655002593994
9/26/2024 11:00:00 PM, 9/27/2024 3:00:00 AM, 18.0130672454834
9/26/2024 11:01:00 PM, 9/27/2024 3:01:00 AM, 18.1025638580322
9/26/2024 11:02:00 PM, 9/27/2024 3:02:00 AM, 18.1294746398926
9/26/2024 11:03:00 PM, 9/27/2024 3:03:00 AM, 18.2901878356934
9/26/2024 11:04:00 PM, 9/27/2024 3:04:00 AM, 18.2901878356934
9/26/2024 11:05:00 PM, 9/27/2024 3:05:00 AM, 18.7180156707764
9/26/2024 11:06:00 PM, 9/27/2024 3:06:00 AM, 18.8644332885742
9/26/2024 11:07:00 PM, 9/27/2024 3:07:00 AM, 19.1295356750488
9/26/2024 11:08:00 PM, 9/27/2024 3:08:00 AM, 19.899694442749
9/26/2024 11:09:00 PM, 9/27/2024 3:09:00 AM, 19.5420970916748
9/26/2024 11:10:00 PM, 9/27/2024 3:10:00 AM, 19.6232051849365
9/26/2024 11:11:00 PM, 9/27/2024 3:11:00 AM, 20.2375259399414
9/26/2024 11:12:00 PM, 9/27/2024 3:12:00 AM, 20.5881576538086
9/26/2024 11:13:00 PM, 9/27/2024 3:13:00 AM, 21.3745956420898
9/26/2024 11:14:00 PM, 9/27/2024 3:14:00 AM, 20.6663513183594
9/26/2024 11:15:00 PM, 9/27/2024 3:15:00 AM, 20.9850025177002
9/26/2024 11:16:00 PM, 9/27/2024 3:16:00 AM, 21.4095859527588
9/26/2024 11:17:00 PM, 9/27/2024 3:17:00 AM, 21.1813850402832
9/26/2024 11:18:00 PM, 9/27/2024 3:18:00 AM, 21.4653034210205
9/26/2024 11:19:00 PM, 9/27/2024 3:19:00 AM, 21.4747734069824
9/26/2024 11:20:00 PM, 9/27/2024 3:20:00 AM, 21.7720260620117
9/26/2024 11:21:00 PM, 9/27/2024 3:21:00 AM, 21.7720413208008
9/26/2024 11:22:00 PM, 9/27/2024 3:22:00 AM, 21.4551620483398
9/26/2024 11:23:00 PM, 9/27/2024 3:23:00 AM, 21.7344493865967
9/26/2024 11:24:00 PM, 9/27/2024 3:24:00 AM, 21.7792816162109
9/26/2024 11:25:00 PM, 9/27/2024 3:25:00 AM, 21.6798725128174
9/26/2024 11:26:00 PM, 9/27/2024 3:26:00 AM, 21.6329097747803
9/26/2024 11:27:00 PM, 9/27/2024 3:27:00 AM, 21.489465713501
9/26/2024 11:28:00 PM, 9/27/2024 3:28:00 AM, 21.0323390960693
9/26/2024 11:29:00 PM, 9/27/2024 3:29:00 AM, 20.7444000244141
9/26/2024 11:30:00 PM, 9/27/2024 3:30:00 AM, 20.7358131408691
9/26/2024 11:31:00 PM, 9/27/2024 3:31:00 AM, 20.4251670837402
9/26/2024 11:32:00 PM, 9/27/2024 3:32:00 AM, 20.0159931182861
9/26/2024 11:33:00 PM, 9/27/2024 3:33:00 AM, 19.5436191558838
9/26/2024 11:34:00 PM, 9/27/2024 3:34:00 AM, 19.8752727508545
9/26/2024 11:35:00 PM, 9/27/2024 3:35:00 AM, 19.6357097625732
9/26/2024 11:36:00 PM, 9/27/2024 3:36:00 AM, 19.7235069274902
9/26/2024 11:37:00 PM, 9/27/2024 3:37:00 AM, 19.6919441223145
9/26/2024 11:38:00 PM, 9/27/2024 3:38:00 AM, 19.830286026001
9/26/2024 11:39:00 PM, 9/27/2024 3:39:00 AM, 19.6790637969971
9/26/2024 11:40:00 PM, 9/27/2024 3:40:00 AM, 19.5067768096924
9/26/2024 11:41:00 PM, 9/27/2024 3:41:00 AM, 19.2877540588379
9/26/2024 11:42:00 PM, 9/27/2024 3:42:00 AM, 18.9406795501709
9/26/2024 11:43:00 PM, 9/27/2024 3:43:00 AM, 18.7180404663086
9/26/2024 11:44:00 PM, 9/27/2024 3:44:00 AM, 18.6125316619873
9/26/2024 11:45:00 PM, 9/27/2024 3:45:00 AM, 18.6006355285645
9/26/2024 11:46:00 PM, 9/27/2024 3:46:00 AM, 18.2762432098389
9/26/2024 11:47:00 PM, 9/27/2024 3:47:00 AM, 18.1632518768311
9/26/2024 11:48:00 PM, 9/27/2024 3:48:00 AM, 17.9221057891846
9/26/2024 11:49:00 PM, 9/27/2024 3:49:00 AM, 17.3760509490967
9/26/2024 11:50:00 PM, 9/27/2024 3:50:00 AM, 17.2174301147461
9/26/2024 11:51:00 PM, 9/27/2024 3:51:00 AM, 16.847936630249
9/26/2024 11:52:00 PM, 9/27/2024 3:52:00 AM, 16.6431312561035
9/26/2024 11:53:00 PM, 9/27/2024 3:53:00 AM, 16.8253211975098
9/26/2024 11:54:00 PM, 9/27/2024 3:54:00 AM, 16.6620101928711
9/26/2024 11:55:00 PM, 9/27/2024 3:55:00 AM, 16.4402732849121
9/26/2024 11:56:00 PM, 9/27/2024 3:56:00 AM, 16.9131546020508
9/26/2024 11:57:00 PM, 9/27/2024 3:57:00 AM, 16.9872894287109
9/26/2024 11:58:00 PM, 9/27/2024 3:58:00 AM, 18.2573413848877
9/26/2024 11:59:00 PM, 9/27/2024 3:59:00 AM, 19.5669631958008
9/27/2024 12:00:00 AM, 9/27/2024 4:00:00 AM, 19.9040184020996
9/27/2024 12:01:00 AM, 9/27/2024 4:01:00 AM, 20.128454208374
9/27/2024 12:02:00 AM, 9/27/2024 4:02:00 AM, 20.3477516174316
9/27/2024 12:03:00 AM, 9/27/2024 4:03:00 AM, 20.6387958526611
9/27/2024 12:04:00 AM, 9/27/2024 4:04:00 AM, 21.2733554840088
9/27/2024 12:05:00 AM, 9/27/2024 4:05:00 AM, 21.2733554840088
9/27/2024 12:06:00 AM, 9/27/2024 4:06:00 AM, 21.3126087188721
9/27/2024 12:07:00 AM, 9/27/2024 4:07:00 AM, 22.087121963501
9/27/2024 12:08:00 AM, 9/27/2024 4:08:00 AM, 23.2890968322754
9/27/2024 12:09:00 AM, 9/27/2024 4:09:00 AM, 23.3372364044189
9/27/2024 12:10:00 AM, 9/27/2024 4:10:00 AM, 24.5388317108154
9/27/2024 12:11:00 AM, 9/27/2024 4:11:00 AM, 24.8221645355225
9/27/2024 12:12:00 AM, 9/27/2024 4:12:00 AM, 24.7323799133301
9/27/2024 12:13:00 AM, 9/27/2024 4:13:00 AM, 24.8583030700684
9/27/2024 12:14:00 AM, 9/27/2024 4:14:00 AM, 24.8036365509033
9/27/2024 12:15:00 AM, 9/27/2024 4:15:00 AM, 24.9598617553711
9/27/2024 12:16:00 AM, 9/27/2024 4:16:00 AM, 25.4962215423584
9/27/2024 12:17:00 AM, 9/27/2024 4:17:00 AM, 25.7566394805908
9/27/2024 12:18:00 AM, 9/27/2024 4:18:00 AM, 25.7735137939453
9/27/2024 12:19:00 AM, 9/27/2024 4:19:00 AM, 25.2002658843994
9/27/2024 12:20:00 AM, 9/27/2024 4:20:00 AM, 24.9182586669922
9/27/2024 12:21:00 AM, 9/27/2024 4:21:00 AM, 24.525520324707
9/27/2024 12:22:00 AM, 9/27/2024 4:22:00 AM, 23.9566783905029
9/27/2024 12:23:00 AM, 9/27/2024 4:23:00 AM, 23.3175086975098
9/27/2024 12:24:00 AM, 9/27/2024 4:24:00 AM, 23.572566986084
9/27/2024 12:25:00 AM, 9/27/2024 4:25:00 AM, 24.4232349395752
9/27/2024 12:26:00 AM, 9/27/2024 4:26:00 AM, 24.838773727417
9/27/2024 12:27:00 AM, 9/27/2024 4:27:00 AM, 24.5379467010498
9/27/2024 12:28:00 AM, 9/27/2024 4:28:00 AM, 24.8457164764404
9/27/2024 12:29:00 AM, 9/27/2024 4:29:00 AM, 24.9791564941406
9/27/2024 12:30:00 AM, 9/27/2024 4:30:00 AM, 25.266752243042
9/27/2024 12:31:00 AM, 9/27/2024 4:31:00 AM, 24.9448089599609
9/27/2024 12:32:00 AM, 9/27/2024 4:32:00 AM, 25.2876873016357
9/27/2024 12:33:00 AM, 9/27/2024 4:33:00 AM, 25.254467010498
9/27/2024 12:34:00 AM, 9/27/2024 4:34:00 AM, 25.1568393707275
9/27/2024 12:35:00 AM, 9/27/2024 4:35:00 AM, 25.3222980499268
9/27/2024 12:36:00 AM, 9/27/2024 4:36:00 AM, 25.5218887329102
9/27/2024 12:37:00 AM, 9/27/2024 4:37:00 AM, 25.5765800476074
9/27/2024 12:38:00 AM, 9/27/2024 4:38:00 AM, 25.273567199707
9/27/2024 12:39:00 AM, 9/27/2024 4:39:00 AM, 25.6317462921143
9/27/2024 12:40:00 AM, 9/27/2024 4:40:00 AM, 25.5914745330811
9/27/2024 12:41:00 AM, 9/27/2024 4:41:00 AM, 25.7137393951416
9/27/2024 12:42:00 AM, 9/27/2024 4:42:00 AM, 25.9191360473633
9/27/2024 12:43:00 AM, 9/27/2024 4:43:00 AM, 26.1266021728516
9/27/2024 12:44:00 AM, 9/27/2024 4:44:00 AM, 25.6434535980225
9/27/2024 12:45:00 AM, 9/27/2024 4:45:00 AM, 25.9367141723633
9/27/2024 12:46:00 AM, 9/27/2024 4:46:00 AM, 25.7692718505859
9/27/2024 12:47:00 AM, 9/27/2024 4:47:00 AM, 25.5698928833008
9/27/2024 12:48:00 AM, 9/27/2024 4:48:00 AM, 25.2653179168701
9/27/2024 12:49:00 AM, 9/27/2024 4:49:00 AM, 25.4151401519775
9/27/2024 12:50:00 AM, 9/27/2024 4:50:00 AM, 25.938175201416
9/27/2024 12:51:00 AM, 9/27/2024 4:51:00 AM, 26.0338191986084
9/27/2024 12:52:00 AM, 9/27/2024 4:52:00 AM, 25.9749889373779
9/27/2024 12:53:00 AM, 9/27/2024 4:53:00 AM, 26.0995235443115
9/27/2024 12:54:00 AM, 9/27/2024 4:54:00 AM, 26.0685558319092
9/27/2024 12:55:00 AM, 9/27/2024 4:55:00 AM, 26.1523265838623
9/27/2024 12:56:00 AM, 9/27/2024 4:56:00 AM, 26.4470100402832
9/27/2024 12:57:00 AM, 9/27/2024 4:57:00 AM, 25.9692192077637
9/27/2024 12:58:00 AM, 9/27/2024 4:58:00 AM, 25.4728183746338
9/27/2024 12:59:00 AM, 9/27/2024 4:59:00 AM, 26.3855381011963
9/27/2024 1:00:00 AM, 9/27/2024 5:00:00 AM, 26.7237682342529
9/27/2024 1:01:00 AM, 9/27/2024 5:01:00 AM, 26.7123355865479
9/27/2024 1:02:00 AM, 9/27/2024 5:02:00 AM, 27.146203994751
9/27/2024 1:03:00 AM, 9/27/2024 5:03:00 AM, 26.9218444824219
9/27/2024 1:04:00 AM, 9/27/2024 5:04:00 AM, 27.3395614624023
9/27/2024 1:05:00 AM, 9/27/2024 5:05:00 AM, 27.5102882385254
9/27/2024 1:06:00 AM, 9/27/2024 5:06:00 AM, 27.5102882385254
9/27/2024 1:07:00 AM, 9/27/2024 5:07:00 AM, 27.5181312561035
9/27/2024 1:08:00 AM, 9/27/2024 5:08:00 AM, 27.9197177886963
9/27/2024 1:09:00 AM, 9/27/2024 5:09:00 AM, 27.9003677368164
9/27/2024 1:10:00 AM, 9/27/2024 5:10:00 AM, 28.5311183929443
9/27/2024 1:11:00 AM, 9/27/2024 5:11:00 AM, 28.661937713623
9/27/2024 1:12:00 AM, 9/27/2024 5:12:00 AM, 28.3056392669678
9/27/2024 1:13:00 AM, 9/27/2024 5:13:00 AM, 27.9471302032471
9/27/2024 1:14:00 AM, 9/27/2024 5:14:00 AM, 27.7558937072754
9/27/2024 1:15:00 AM, 9/27/2024 5:15:00 AM, 27.5799713134766
9/27/2024 1:16:00 AM, 9/27/2024 5:16:00 AM, 27.2373123168945
9/27/2024 1:17:00 AM, 9/27/2024 5:17:00 AM, 27.2737312316895
9/27/2024 1:18:00 AM, 9/27/2024 5:18:00 AM, 27.332124710083
9/27/2024 1:19:00 AM, 9/27/2024 5:19:00 AM, 27.1843585968018
9/27/2024 1:20:00 AM, 9/27/2024 5:20:00 AM, 27.4950466156006
9/27/2024 1:21:00 AM, 9/27/2024 5:21:00 AM, 27.405122756958
9/27/2024 1:22:00 AM, 9/27/2024 5:22:00 AM, 27.7179489135742
9/27/2024 1:23:00 AM, 9/27/2024 5:23:00 AM, 27.6899909973145
9/27/2024 1:24:00 AM, 9/27/2024 5:24:00 AM, 27.3729305267334
9/27/2024 1:25:00 AM, 9/27/2024 5:25:00 AM, 27.2105178833008
9/27/2024 1:26:00 AM, 9/27/2024 5:26:00 AM, 26.9665241241455
9/27/2024 1:27:00 AM, 9/27/2024 5:27:00 AM, 26.5860939025879
9/27/2024 1:28:00 AM, 9/27/2024 5:28:00 AM, 26.9722385406494
9/27/2024 1:29:00 AM, 9/27/2024 5:29:00 AM, 27.0869407653809
9/27/2024 1:30:00 AM, 9/27/2024 5:30:00 AM, 26.8789558410645
9/27/2024 1:31:00 AM, 9/27/2024 5:31:00 AM, 27.2184143066406
9/27/2024 1:32:00 AM, 9/27/2024 5:32:00 AM, 26.7204914093018
9/27/2024 1:33:00 AM, 9/27/2024 5:33:00 AM, 27.4249362945557
9/27/2024 1:34:00 AM, 9/27/2024 5:34:00 AM, 27.3864345550537
9/27/2024 1:35:00 AM, 9/27/2024 5:35:00 AM, 27.6249179840088
9/27/2024 1:36:00 AM, 9/27/2024 5:36:00 AM, 27.300386428833
9/27/2024 1:37:00 AM, 9/27/2024 5:37:00 AM, 27.2267436981201
9/27/2024 1:38:00 AM, 9/27/2024 5:38:00 AM, 27.4178905487061
9/27/2024 1:39:00 AM, 9/27/2024 5:39:00 AM, 27.4557647705078
9/27/2024 1:40:00 AM, 9/27/2024 5:40:00 AM, 27.2279300689697
9/27/2024 1:41:00 AM, 9/27/2024 5:41:00 AM, 26.8153285980225
9/27/2024 1:42:00 AM, 9/27/2024 5:42:00 AM, 26.9440746307373
9/27/2024 1:43:00 AM, 9/27/2024 5:43:00 AM, 27.1874961853027
9/27/2024 1:44:00 AM, 9/27/2024 5:44:00 AM, 25.9524841308594
9/27/2024 1:45:00 AM, 9/27/2024 5:45:00 AM, 25.2297458648682
9/27/2024 1:46:00 AM, 9/27/2024 5:46:00 AM, 26.722110748291
9/27/2024 1:47:00 AM, 9/27/2024 5:47:00 AM, 27.3799705505371
9/27/2024 1:48:00 AM, 9/27/2024 5:48:00 AM, 27.3108940124512
9/27/2024 1:49:00 AM, 9/27/2024 5:49:00 AM, 26.9545745849609
9/27/2024 1:50:00 AM, 9/27/2024 5:50:00 AM, 26.6100788116455
9/27/2024 1:51:00 AM, 9/27/2024 5:51:00 AM, 26.3724327087402
9/27/2024 1:52:00 AM, 9/27/2024 5:52:00 AM, 26.036771774292
9/27/2024 1:53:00 AM, 9/27/2024 5:53:00 AM, 25.7700233459473
9/27/2024 1:54:00 AM, 9/27/2024 5:54:00 AM, 25.2233562469482
9/27/2024 1:55:00 AM, 9/27/2024 5:55:00 AM, 24.0882205963135
9/27/2024 1:56:00 AM, 9/27/2024 5:56:00 AM, 23.3229694366455
9/27/2024 1:57:00 AM, 9/27/2024 5:57:00 AM, 23.173641204834
9/27/2024 1:58:00 AM, 9/27/2024 5:58:00 AM, 22.8491954803467
9/27/2024 1:59:00 AM, 9/27/2024 5:59:00 AM, 22.8765468597412
9/27/2024 2:00:00 AM, 9/27/2024 6:00:00 AM, 22.714994430542
9/27/2024 2:01:00 AM, 9/27/2024 6:01:00 AM, 22.7202930450439
9/27/2024 2:02:00 AM, 9/27/2024 6:02:00 AM, 22.1064872741699
9/27/2024 2:03:00 AM, 9/27/2024 6:03:00 AM, 18.4592323303223
9/27/2024 2:04:00 AM, 9/27/2024 6:04:00 AM, 17.9573554992676
9/27/2024 2:05:00 AM, 9/27/2024 6:05:00 AM, 17.8020629882813
9/27/2024 2:06:00 AM, 9/27/2024 6:06:00 AM, 16.9840335845947
9/27/2024 2:07:00 AM, 9/27/2024 6:07:00 AM, 16.9840335845947
9/27/2024 2:08:00 AM, 9/27/2024 6:08:00 AM, 16.9840335845947
9/27/2024 2:09:00 AM, 9/27/2024 6:09:00 AM, 13.0435209274292
9/27/2024 2:10:00 AM, 9/27/2024 6:10:00 AM, 13.3060865402222
9/27/2024 2:11:00 AM, 9/27/2024 6:11:00 AM, 13.8383340835571
9/27/2024 2:12:00 AM, 9/27/2024 6:12:00 AM, 14.1525192260742
9/27/2024 2:13:00 AM, 9/27/2024 6:13:00 AM, 14.4116344451904
9/27/2024 2:14:00 AM, 9/27/2024 6:14:00 AM, 14.0570812225342
9/27/2024 2:15:00 AM, 9/27/2024 6:15:00 AM, 13.493724822998
9/27/2024 2:16:00 AM, 9/27/2024 6:16:00 AM, 13.0714464187622
9/27/2024 2:17:00 AM, 9/27/2024 6:17:00 AM, 12.6748962402344
9/27/2024 2:18:00 AM, 9/27/2024 6:18:00 AM, 12.3379192352295
9/27/2024 2:19:00 AM, 9/27/2024 6:19:00 AM, 12.4681854248047
9/27/2024 2:20:00 AM, 9/27/2024 6:20:00 AM, 12.1992950439453
9/27/2024 2:21:00 AM, 9/27/2024 6:21:00 AM, 12.0079174041748
9/27/2024 2:22:00 AM, 9/27/2024 6:22:00 AM, 11.9974317550659
9/27/2024 2:23:00 AM, 9/27/2024 6:23:00 AM, 11.6299266815186
9/27/2024 2:24:00 AM, 9/27/2024 6:24:00 AM, 11.6577653884888
9/27/2024 2:25:00 AM, 9/27/2024 6:25:00 AM, 11.5798454284668
9/27/2024 2:26:00 AM, 9/27/2024 6:26:00 AM, 11.5602598190308
9/27/2024 2:27:00 AM, 9/27/2024 6:27:00 AM, 11.3322324752808
9/27/2024 2:28:00 AM, 9/27/2024 6:28:00 AM, 10.9757061004639
9/27/2024 2:29:00 AM, 9/27/2024 6:29:00 AM, 10.9891748428345
9/27/2024 2:30:00 AM, 9/27/2024 6:30:00 AM, 11.072244644165
9/27/2024 2:31:00 AM, 9/27/2024 6:31:00 AM, 11.1217355728149
9/27/2024 2:32:00 AM, 9/27/2024 6:32:00 AM, 11.0251998901367
9/27/2024 2:33:00 AM, 9/27/2024 6:33:00 AM, 11.1061458587646
9/27/2024 2:34:00 AM, 9/27/2024 6:34:00 AM, 10.7103309631348
9/27/2024 2:35:00 AM, 9/27/2024 6:35:00 AM, 10.0391263961792
9/27/2024 2:36:00 AM, 9/27/2024 6:36:00 AM, 9.37879276275635
9/27/2024 2:37:00 AM, 9/27/2024 6:37:00 AM, 9.24371719360352
9/27/2024 2:38:00 AM, 9/27/2024 6:38:00 AM, 9.10937404632568
9/27/2024 2:39:00 AM, 9/27/2024 6:39:00 AM, 9.09353446960449
9/27/2024 2:40:00 AM, 9/27/2024 6:40:00 AM, 8.98869609832764
9/27/2024 2:41:00 AM, 9/27/2024 6:41:00 AM, 9.0370626449585
9/27/2024 2:42:00 AM, 9/27/2024 6:42:00 AM, 9.0588846206665
9/27/2024 2:43:00 AM, 9/27/2024 6:43:00 AM, 9.2538890838623
9/27/2024 2:44:00 AM, 9/27/2024 6:44:00 AM, 9.35036087036133
9/27/2024 2:45:00 AM, 9/27/2024 6:45:00 AM, 9.50948238372803
9/27/2024 2:46:00 AM, 9/27/2024 6:46:00 AM, 9.48765468597412
9/27/2024 2:47:00 AM, 9/27/2024 6:47:00 AM, 9.57577896118164
9/27/2024 2:48:00 AM, 9/27/2024 6:48:00 AM, 9.43034553527832
9/27/2024 2:49:00 AM, 9/27/2024 6:49:00 AM, 8.81987476348877
9/27/2024 2:50:00 AM, 9/27/2024 6:50:00 AM, 7.97786903381348
9/27/2024 2:51:00 AM, 9/27/2024 6:51:00 AM, 7.82296991348267
9/27/2024 2:52:00 AM, 9/27/2024 6:52:00 AM, 7.75127410888672
9/27/2024 2:53:00 AM, 9/27/2024 6:53:00 AM, 6.25718927383423
9/27/2024 2:54:00 AM, 9/27/2024 6:54:00 AM, 5.04003667831421
9/27/2024 2:55:00 AM, 9/27/2024 6:55:00 AM, 5.15511465072632
9/27/2024 2:56:00 AM, 9/27/2024 6:56:00 AM, 4.53740692138672
9/27/2024 2:57:00 AM, 9/27/2024 6:57:00 AM, 4.29874038696289
9/27/2024 2:58:00 AM, 9/27/2024 6:58:00 AM, 3.73842859268188
9/27/2024 2:59:00 AM, 9/27/2024 6:59:00 AM, 4.15328311920166
9/27/2024 3:00:00 AM, 9/27/2024 7:00:00 AM, 3.41576170921326
9/27/2024 3:01:00 AM, 9/27/2024 7:01:00 AM, 3.31588530540466
9/27/2024 3:02:00 AM, 9/27/2024 7:02:00 AM, 3.32128357887268
9/27/2024 3:03:00 AM, 9/27/2024 7:03:00 AM, 3.358238697052
9/27/2024 3:04:00 AM, 9/27/2024 7:04:00 AM, 3.22933840751648
9/27/2024 3:05:00 AM, 9/27/2024 7:05:00 AM, 3.23219656944275
9/27/2024 3:06:00 AM, 9/27/2024 7:06:00 AM, 3.27190971374512
9/27/2024 3:07:00 AM, 9/27/2024 7:07:00 AM, 3.28367447853088
9/27/2024 3:08:00 AM, 9/27/2024 7:08:00 AM, 3.27318906784058
9/27/2024 3:09:00 AM, 9/27/2024 7:09:00 AM, 3.27318906784058
9/27/2024 3:10:00 AM, 9/27/2024 7:10:00 AM, 3.0446035861969
9/27/2024 3:11:00 AM, 9/27/2024 7:11:00 AM, 3.12490177154541
9/27/2024 3:12:00 AM, 9/27/2024 7:12:00 AM, 3.2088475227356
9/27/2024 3:13:00 AM, 9/27/2024 7:13:00 AM, 3.16405868530273
9/27/2024 3:14:00 AM, 9/27/2024 7:14:00 AM, 3.29768991470337
9/27/2024 3:15:00 AM, 9/27/2024 7:15:00 AM, 3.14766693115234
9/27/2024 3:16:00 AM, 9/27/2024 7:16:00 AM, 3.53936529159546
9/27/2024 3:17:00 AM, 9/27/2024 7:17:00 AM, 3.99176859855652
9/27/2024 3:18:00 AM, 9/27/2024 7:18:00 AM, 4.75099849700928
9/27/2024 3:19:00 AM, 9/27/2024 7:19:00 AM, 4.6577353477478
9/27/2024 3:20:00 AM, 9/27/2024 7:20:00 AM, 3.4382963180542
9/27/2024 3:21:00 AM, 9/27/2024 7:21:00 AM, 3.51197934150696
9/27/2024 3:22:00 AM, 9/27/2024 7:22:00 AM, 3.42422556877136
9/27/2024 3:23:00 AM, 9/27/2024 7:23:00 AM, 3.10914039611816
9/27/2024 3:24:00 AM, 9/27/2024 7:24:00 AM, 3.11300301551819
9/27/2024 3:25:00 AM, 9/27/2024 7:25:00 AM, 3.05888175964355
9/27/2024 3:26:00 AM, 9/27/2024 7:26:00 AM, 2.93536686897278
9/27/2024 3:27:00 AM, 9/27/2024 7:27:00 AM, 2.9846670627594
9/27/2024 3:28:00 AM, 9/27/2024 7:28:00 AM, 2.89412593841553
9/27/2024 3:29:00 AM, 9/27/2024 7:29:00 AM, 2.61581301689148
9/27/2024 3:30:00 AM, 9/27/2024 7:30:00 AM, 2.43582582473755
9/27/2024 3:31:00 AM, 9/27/2024 7:31:00 AM, 2.4914116859436
9/27/2024 3:32:00 AM, 9/27/2024 7:32:00 AM, 2.52248048782349
9/27/2024 3:33:00 AM, 9/27/2024 7:33:00 AM, 2.80664706230164
9/27/2024 3:34:00 AM, 9/27/2024 7:34:00 AM, 2.96239137649536
9/27/2024 3:35:00 AM, 9/27/2024 7:35:00 AM, 2.78952765464783
9/27/2024 3:36:00 AM, 9/27/2024 7:36:00 AM, 2.77179312705994
9/27/2024 3:37:00 AM, 9/27/2024 7:37:00 AM, 2.54122996330261
9/27/2024 3:38:00 AM, 9/27/2024 7:38:00 AM, 2.78556823730469
9/27/2024 3:39:00 AM, 9/27/2024 7:39:00 AM, 2.91411066055298
9/27/2024 3:40:00 AM, 9/27/2024 7:40:00 AM, 2.97783946990967
9/27/2024 3:41:00 AM, 9/27/2024 7:41:00 AM, 3.36946678161621
9/27/2024 3:42:00 AM, 9/27/2024 7:42:00 AM, 3.29036450386047
9/27/2024 3:43:00 AM, 9/27/2024 7:43:00 AM, 3.93971514701843
9/27/2024 3:44:00 AM, 9/27/2024 7:44:00 AM, 2.79913949966431
9/27/2024 3:45:00 AM, 9/27/2024 7:45:00 AM, 2.85948252677917
9/27/2024 3:46:00 AM, 9/27/2024 7:46:00 AM, 3.19547486305237
9/27/2024 3:47:00 AM, 9/27/2024 7:47:00 AM, 3.13235306739807
9/27/2024 3:48:00 AM, 9/27/2024 7:48:00 AM, 3.19772553443909
9/27/2024 3:49:00 AM, 9/27/2024 7:49:00 AM, 3.25547862052917
9/27/2024 3:50:00 AM, 9/27/2024 7:50:00 AM, 3.55290770530701
9/27/2024 3:51:00 AM, 9/27/2024 7:51:00 AM, 3.426842212677
9/27/2024 3:52:00 AM, 9/27/2024 7:52:00 AM, 3.41720080375671
9/27/2024 3:53:00 AM, 9/27/2024 7:53:00 AM, 3.44178652763367
9/27/2024 3:54:00 AM, 9/27/2024 7:54:00 AM, 3.52998423576355
9/27/2024 3:55:00 AM, 9/27/2024 7:55:00 AM, 3.29256391525269
9/27/2024 3:56:00 AM, 9/27/2024 7:56:00 AM, 3.368488073349
9/27/2024 3:57:00 AM, 9/27/2024 7:57:00 AM, 4.19241285324097
9/27/2024 3:58:00 AM, 9/27/2024 7:58:00 AM, 4.57053661346436
9/27/2024 3:59:00 AM, 9/27/2024 7:59:00 AM, 4.36183071136475
9/27/2024 4:00:00 AM, 9/27/2024 8:00:00 AM, 3.77136278152466
9/27/2024 4:01:00 AM, 9/27/2024 8:01:00 AM, 3.62941956520081
9/27/2024 4:02:00 AM, 9/27/2024 8:02:00 AM, 3.78187441825867
9/27/2024 4:03:00 AM, 9/27/2024 8:03:00 AM, 3.88002967834473
9/27/2024 4:04:00 AM, 9/27/2024 8:04:00 AM, 4.12588882446289
9/27/2024 4:05:00 AM, 9/27/2024 8:05:00 AM, 4.19687366485596
9/27/2024 4:06:00 AM, 9/27/2024 8:06:00 AM, 4.178138256073
9/27/2024 4:07:00 AM, 9/27/2024 8:07:00 AM, 4.60464715957642
9/27/2024 4:08:00 AM, 9/27/2024 8:08:00 AM, 4.26617383956909
9/27/2024 4:09:00 AM, 9/27/2024 8:09:00 AM, 4.25538206100464
9/27/2024 4:10:00 AM, 9/27/2024 8:10:00 AM, 4.25538206100464
9/27/2024 4:11:00 AM, 9/27/2024 8:11:00 AM, 3.99878835678101
9/27/2024 4:12:00 AM, 9/27/2024 8:12:00 AM, 4.38213729858398
9/27/2024 4:13:00 AM, 9/27/2024 8:13:00 AM, 4.14582347869873
9/27/2024 4:14:00 AM, 9/27/2024 8:14:00 AM, 4.4059591293335
9/27/2024 4:15:00 AM, 9/27/2024 8:15:00 AM, 4.38230800628662
9/27/2024 4:16:00 AM, 9/27/2024 8:16:00 AM, 4.51125335693359
9/27/2024 4:17:00 AM, 9/27/2024 8:17:00 AM, 4.34604549407959
9/27/2024 4:18:00 AM, 9/27/2024 8:18:00 AM, 4.52043628692627
9/27/2024 4:19:00 AM, 9/27/2024 8:19:00 AM, 4.38925075531006
9/27/2024 4:20:00 AM, 9/27/2024 8:20:00 AM, 4.29731130599976
9/27/2024 4:21:00 AM, 9/27/2024 8:21:00 AM, 4.26896142959595
9/27/2024 4:22:00 AM, 9/27/2024 8:22:00 AM, 3.98544764518738
9/27/2024 4:23:00 AM, 9/27/2024 8:23:00 AM, 3.83203196525574
9/27/2024 4:24:00 AM, 9/27/2024 8:24:00 AM, 3.78538942337036
9/27/2024 4:25:00 AM, 9/27/2024 8:25:00 AM, 3.84693694114685
9/27/2024 4:26:00 AM, 9/27/2024 8:26:00 AM, 4.43843030929565
9/27/2024 4:27:00 AM, 9/27/2024 8:27:00 AM, 4.39204502105713
9/27/2024 4:28:00 AM, 9/27/2024 8:28:00 AM, 4.71020030975342
9/27/2024 4:29:00 AM, 9/27/2024 8:29:00 AM, 4.55588960647583
9/27/2024 4:30:00 AM, 9/27/2024 8:30:00 AM, 4.44423866271973
9/27/2024 4:31:00 AM, 9/27/2024 8:31:00 AM, 4.50534963607788
9/27/2024 4:32:00 AM, 9/27/2024 8:32:00 AM, 4.2725305557251
9/27/2024 4:33:00 AM, 9/27/2024 8:33:00 AM, 4.42730522155762
9/27/2024 4:34:00 AM, 9/27/2024 8:34:00 AM, 4.85491847991943
9/27/2024 4:35:00 AM, 9/27/2024 8:35:00 AM, 4.92728662490845
9/27/2024 4:36:00 AM, 9/27/2024 8:36:00 AM, 5.13593626022339
9/27/2024 4:37:00 AM, 9/27/2024 8:37:00 AM, 5.19426918029785
9/27/2024 4:38:00 AM, 9/27/2024 8:38:00 AM, 5.3592324256897
9/27/2024 4:39:00 AM, 9/27/2024 8:39:00 AM, 5.59404563903809
9/27/2024 4:40:00 AM, 9/27/2024 8:40:00 AM, 6.08739280700684
9/27/2024 4:41:00 AM, 9/27/2024 8:41:00 AM, 6.12749862670898
9/27/2024 4:42:00 AM, 9/27/2024 8:42:00 AM, 6.28856706619263
9/27/2024 4:43:00 AM, 9/27/2024 8:43:00 AM, 6.80666780471802
9/27/2024 4:44:00 AM, 9/27/2024 8:44:00 AM, 6.58755254745483
9/27/2024 4:45:00 AM, 9/27/2024 8:45:00 AM, 6.4471230506897
9/27/2024 4:46:00 AM, 9/27/2024 8:46:00 AM, 6.98232698440552
9/27/2024 4:47:00 AM, 9/27/2024 8:47:00 AM, 6.70337009429932
9/27/2024 4:48:00 AM, 9/27/2024 8:48:00 AM, 5.76143503189087
9/27/2024 4:49:00 AM, 9/27/2024 8:49:00 AM, 6.01547431945801
9/27/2024 4:50:00 AM, 9/27/2024 8:50:00 AM, 6.49343967437744
9/27/2024 4:51:00 AM, 9/27/2024 8:51:00 AM, 6.34787845611572
9/27/2024 4:52:00 AM, 9/27/2024 8:52:00 AM, 6.46307468414307
9/27/2024 4:53:00 AM, 9/27/2024 8:53:00 AM, 6.34588146209717
9/27/2024 4:54:00 AM, 9/27/2024 8:54:00 AM, 6.46200323104858
9/27/2024 4:55:00 AM, 9/27/2024 8:55:00 AM, 6.58856248855591
9/27/2024 4:56:00 AM, 9/27/2024 8:56:00 AM, 6.71668720245361
9/27/2024 4:57:00 AM, 9/27/2024 8:57:00 AM, 6.55003118515015
9/27/2024 4:58:00 AM, 9/27/2024 8:58:00 AM, 6.18416786193848
9/27/2024 4:59:00 AM, 9/27/2024 8:59:00 AM, 6.15364170074463
9/27/2024 5:00:00 AM, 9/27/2024 9:00:00 AM, 5.31192302703857
9/27/2024 5:01:00 AM, 9/27/2024 9:01:00 AM, 5.3417649269104
9/27/2024 5:02:00 AM, 9/27/2024 9:02:00 AM, 5.36500406265259
9/27/2024 5:03:00 AM, 9/27/2024 9:03:00 AM, 5.27373838424683
9/27/2024 5:04:00 AM, 9/27/2024 9:04:00 AM, 5.58082866668701
9/27/2024 5:05:00 AM, 9/27/2024 9:05:00 AM, 5.54642581939697
9/27/2024 5:06:00 AM, 9/27/2024 9:06:00 AM, 5.94930171966553
9/27/2024 5:07:00 AM, 9/27/2024 9:07:00 AM, 6.38374900817871
9/27/2024 5:08:00 AM, 9/27/2024 9:08:00 AM, 7.23990201950073
9/27/2024 5:09:00 AM, 9/27/2024 9:09:00 AM, 7.53702068328857
9/27/2024 5:10:00 AM, 9/27/2024 9:10:00 AM, 7.69712734222412
9/27/2024 5:11:00 AM, 9/27/2024 9:11:00 AM, 7.69712734222412
9/27/2024 5:12:00 AM, 9/27/2024 9:12:00 AM, 7.53018283843994
9/27/2024 5:13:00 AM, 9/27/2024 9:13:00 AM, 7.42685127258301
9/27/2024 5:14:00 AM, 9/27/2024 9:14:00 AM, 7.44479608535767
9/27/2024 5:15:00 AM, 9/27/2024 9:15:00 AM, 8.05486297607422
9/27/2024 5:16:00 AM, 9/27/2024 9:16:00 AM, 9.04517936706543
9/27/2024 5:17:00 AM, 9/27/2024 9:17:00 AM, 8.45441627502441
9/27/2024 5:18:00 AM, 9/27/2024 9:18:00 AM, 8.00063705444336
9/27/2024 5:19:00 AM, 9/27/2024 9:19:00 AM, 7.58415174484253
9/27/2024 5:20:00 AM, 9/27/2024 9:20:00 AM, 6.87473487854004
9/27/2024 5:21:00 AM, 9/27/2024 9:21:00 AM, 7.1124095916748
9/27/2024 5:22:00 AM, 9/27/2024 9:22:00 AM, 7.24902248382568
9/27/2024 5:23:00 AM, 9/27/2024 9:23:00 AM, 7.904137134552
9/27/2024 5:24:00 AM, 9/27/2024 9:24:00 AM, 7.7385368347168
9/27/2024 5:25:00 AM, 9/27/2024 9:25:00 AM, 7.59463596343994
9/27/2024 5:26:00 AM, 9/27/2024 9:26:00 AM, 7.76613807678223
9/27/2024 5:27:00 AM, 9/27/2024 9:27:00 AM, 7.61715126037598
9/27/2024 5:28:00 AM, 9/27/2024 9:28:00 AM, 7.73269701004028
9/27/2024 5:29:00 AM, 9/27/2024 9:29:00 AM, 7.90257978439331
9/27/2024 5:30:00 AM, 9/27/2024 9:30:00 AM, 7.89398670196533
9/27/2024 5:31:00 AM, 9/27/2024 9:31:00 AM, 7.68401956558228
9/27/2024 5:32:00 AM, 9/27/2024 9:32:00 AM, 7.85832357406616
9/27/2024 5:33:00 AM, 9/27/2024 9:33:00 AM, 7.8833475112915
9/27/2024 5:34:00 AM, 9/27/2024 9:34:00 AM, 8.19552516937256
9/27/2024 5:35:00 AM, 9/27/2024 9:35:00 AM, 8.58374500274658
9/27/2024 5:36:00 AM, 9/27/2024 9:36:00 AM, 8.6028938293457
9/27/2024 5:37:00 AM, 9/27/2024 9:37:00 AM, 8.76290607452393
9/27/2024 5:38:00 AM, 9/27/2024 9:38:00 AM, 8.87739086151123
9/27/2024 5:39:00 AM, 9/27/2024 9:39:00 AM, 8.17592239379883
9/27/2024 5:40:00 AM, 9/27/2024 9:40:00 AM, 8.31152153015137
9/27/2024 5:41:00 AM, 9/27/2024 9:41:00 AM, 8.79828071594238
9/27/2024 5:42:00 AM, 9/27/2024 9:42:00 AM, 8.65605449676514
9/27/2024 5:43:00 AM, 9/27/2024 9:43:00 AM, 10.7242670059204
9/27/2024 5:44:00 AM, 9/27/2024 9:44:00 AM, 11.8190641403198
9/27/2024 5:45:00 AM, 9/27/2024 9:45:00 AM, 19.465970993042
9/27/2024 5:46:00 AM, 9/27/2024 9:46:00 AM, 19.1013736724854
9/27/2024 5:47:00 AM, 9/27/2024 9:47:00 AM, 15.2205839157104
9/27/2024 5:48:00 AM, 9/27/2024 9:48:00 AM, 13.1021156311035
9/27/2024 5:49:00 AM, 9/27/2024 9:49:00 AM, 9.45560073852539
9/27/2024 5:50:00 AM, 9/27/2024 9:50:00 AM, 9.30768013000488
9/27/2024 5:51:00 AM, 9/27/2024 9:51:00 AM, 9.59932613372803
9/27/2024 5:52:00 AM, 9/27/2024 9:52:00 AM, 9.54501724243164
9/27/2024 5:53:00 AM, 9/27/2024 9:53:00 AM, 9.95180225372314
9/27/2024 5:54:00 AM, 9/27/2024 9:54:00 AM, 12.2193059921265
9/27/2024 5:55:00 AM, 9/27/2024 9:55:00 AM, 11.8432712554932
9/27/2024 5:56:00 AM, 9/27/2024 9:56:00 AM, 12.448055267334
9/27/2024 5:57:00 AM, 9/27/2024 9:57:00 AM, 10.8991746902466
9/27/2024 5:58:00 AM, 9/27/2024 9:58:00 AM, 9.93492889404297
9/27/2024 5:59:00 AM, 9/27/2024 9:59:00 AM, 9.36721515655518
9/27/2024 6:00:00 AM, 9/27/2024 10:00:00 AM, 9.67696666717529
9/27/2024 6:01:00 AM, 9/27/2024 10:01:00 AM, 9.69865131378174
9/27/2024 6:02:00 AM, 9/27/2024 10:02:00 AM, 9.67032146453857
9/27/2024 6:03:00 AM, 9/27/2024 10:03:00 AM, 9.88532638549805
9/27/2024 6:04:00 AM, 9/27/2024 10:04:00 AM, 9.75296497344971
9/27/2024 6:05:00 AM, 9/27/2024 10:05:00 AM, 9.41942977905273
9/27/2024 6:06:00 AM, 9/27/2024 10:06:00 AM, 9.71613597869873
9/27/2024 6:07:00 AM, 9/27/2024 10:07:00 AM, 9.91665744781494
9/27/2024 6:08:00 AM, 9/27/2024 10:08:00 AM, 9.82745170593262
9/27/2024 6:09:00 AM, 9/27/2024 10:09:00 AM, 9.84929180145264
9/27/2024 6:10:00 AM, 9/27/2024 10:10:00 AM, 10.3133687973022
9/27/2024 6:11:00 AM, 9/27/2024 10:11:00 AM, 10.3872156143188
9/27/2024 6:12:00 AM, 9/27/2024 10:12:00 AM, 10.3872156143188
9/27/2024 6:13:00 AM, 9/27/2024 10:13:00 AM, 10.9118175506592
9/27/2024 6:14:00 AM, 9/27/2024 10:14:00 AM, 11.3144941329956
9/27/2024 6:15:00 AM, 9/27/2024 10:15:00 AM, 11.2175798416138
9/27/2024 6:16:00 AM, 9/27/2024 10:16:00 AM, 11.147629737854
9/27/2024 6:17:00 AM, 9/27/2024 10:17:00 AM, 11.3964567184448
9/27/2024 6:18:00 AM, 9/27/2024 10:18:00 AM, 12.0791034698486
9/27/2024 6:19:00 AM, 9/27/2024 10:19:00 AM, 12.0275545120239
9/27/2024 6:20:00 AM, 9/27/2024 10:20:00 AM, 12.1185131072998
9/27/2024 6:21:00 AM, 9/27/2024 10:21:00 AM, 11.4423122406006
9/27/2024 6:22:00 AM, 9/27/2024 10:22:00 AM, 12.0561685562134
9/27/2024 6:23:00 AM, 9/27/2024 10:23:00 AM, 11.4767274856567
9/27/2024 6:24:00 AM, 9/27/2024 10:24:00 AM, 12.1382446289063
9/27/2024 6:25:00 AM, 9/27/2024 10:25:00 AM, 12.4230079650879
9/27/2024 6:26:00 AM, 9/27/2024 10:26:00 AM, 13.2479276657104
9/27/2024 6:27:00 AM, 9/27/2024 10:27:00 AM, 12.0134906768799
9/27/2024 6:28:00 AM, 9/27/2024 10:28:00 AM, 13.5563697814941
9/27/2024 6:29:00 AM, 9/27/2024 10:29:00 AM, 14.9215984344482
9/27/2024 6:30:00 AM, 9/27/2024 10:30:00 AM, 13.6705560684204
9/27/2024 6:31:00 AM, 9/27/2024 10:31:00 AM, 14.4464254379272
9/27/2024 6:32:00 AM, 9/27/2024 10:32:00 AM, 14.304986000061
9/27/2024 6:33:00 AM, 9/27/2024 10:33:00 AM, 14.3213186264038
9/27/2024 6:34:00 AM, 9/27/2024 10:34:00 AM, 14.9924354553223
9/27/2024 6:35:00 AM, 9/27/2024 10:35:00 AM, 15.034327507019
9/27/2024 6:36:00 AM, 9/27/2024 10:36:00 AM, 15.0215663909912
9/27/2024 6:37:00 AM, 9/27/2024 10:37:00 AM, 14.8978996276855
9/27/2024 6:38:00 AM, 9/27/2024 10:38:00 AM, 14.7319803237915
9/27/2024 6:39:00 AM, 9/27/2024 10:39:00 AM, 14.8083724975586
9/27/2024 6:40:00 AM, 9/27/2024 10:40:00 AM, 14.2451162338257
9/27/2024 6:41:00 AM, 9/27/2024 10:41:00 AM, 13.1671190261841
9/27/2024 6:42:00 AM, 9/27/2024 10:42:00 AM, 12.1848735809326
9/27/2024 6:43:00 AM, 9/27/2024 10:43:00 AM, 11.5564155578613
9/27/2024 6:44:00 AM, 9/27/2024 10:44:00 AM, 11.3885431289673
9/27/2024 6:45:00 AM, 9/27/2024 10:45:00 AM, 12.0304880142212
9/27/2024 6:46:00 AM, 9/27/2024 10:46:00 AM, 13.2798042297363
9/27/2024 6:47:00 AM, 9/27/2024 10:47:00 AM, 14.1811122894287
9/27/2024 6:48:00 AM, 9/27/2024 10:48:00 AM, 14.8375520706177
9/27/2024 6:49:00 AM, 9/27/2024 10:49:00 AM, 14.3446588516235
9/27/2024 6:50:00 AM, 9/27/2024 10:50:00 AM, 14.5185775756836
9/27/2024 6:51:00 AM, 9/27/2024 10:51:00 AM, 14.7011194229126
9/27/2024 6:52:00 AM, 9/27/2024 10:52:00 AM, 14.6337404251099
9/27/2024 6:53:00 AM, 9/27/2024 10:53:00 AM, 14.6653671264648
9/27/2024 6:54:00 AM, 9/27/2024 10:54:00 AM, 14.4008913040161
9/27/2024 6:55:00 AM, 9/27/2024 10:55:00 AM, 13.842077255249
9/27/2024 6:56:00 AM, 9/27/2024 10:56:00 AM, 14.2791595458984
9/27/2024 6:57:00 AM, 9/27/2024 10:57:00 AM, 14.1799440383911
9/27/2024 6:58:00 AM, 9/27/2024 10:58:00 AM, 13.9497547149658
9/27/2024 6:59:00 AM, 9/27/2024 10:59:00 AM, 14.0952501296997
9/27/2024 7:00:00 AM, 9/27/2024 11:00:00 AM, 14.4976959228516
9/27/2024 7:01:00 AM, 9/27/2024 11:01:00 AM, 15.4598073959351
9/27/2024 7:02:00 AM, 9/27/2024 11:02:00 AM, 15.852988243103
9/27/2024 7:03:00 AM, 9/27/2024 11:03:00 AM, 15.539116859436
9/27/2024 7:04:00 AM, 9/27/2024 11:04:00 AM, 14.8669376373291
9/27/2024 7:05:00 AM, 9/27/2024 11:05:00 AM, 14.7509384155273
9/27/2024 7:06:00 AM, 9/27/2024 11:06:00 AM, 15.1790351867676
9/27/2024 7:07:00 AM, 9/27/2024 11:07:00 AM, 14.9251613616943
9/27/2024 7:08:00 AM, 9/27/2024 11:08:00 AM, 14.7688331604004
9/27/2024 7:09:00 AM, 9/27/2024 11:09:00 AM, 15.599702835083
9/27/2024 7:10:00 AM, 9/27/2024 11:10:00 AM, 15.5281438827515
9/27/2024 7:11:00 AM, 9/27/2024 11:11:00 AM, 15.3325242996216
9/27/2024 7:12:00 AM, 9/27/2024 11:12:00 AM, 14.9889059066772
9/27/2024 7:13:00 AM, 9/27/2024 11:13:00 AM, 14.9889059066772
9/27/2024 7:14:00 AM, 9/27/2024 11:14:00 AM, 14.2125644683838
9/27/2024 7:15:00 AM, 9/27/2024 11:15:00 AM, 13.4428329467773
9/27/2024 7:16:00 AM, 9/27/2024 11:16:00 AM, 13.4229917526245
9/27/2024 7:17:00 AM, 9/27/2024 11:17:00 AM, 13.8038625717163
9/27/2024 7:18:00 AM, 9/27/2024 11:18:00 AM, 14.2077722549438
9/27/2024 7:19:00 AM, 9/27/2024 11:19:00 AM, 14.6722640991211
9/27/2024 7:20:00 AM, 9/27/2024 11:20:00 AM, 15.7098302841187
9/27/2024 7:21:00 AM, 9/27/2024 11:21:00 AM, 16.2611751556396
9/27/2024 7:22:00 AM, 9/27/2024 11:22:00 AM, 16.8723278045654
9/27/2024 7:23:00 AM, 9/27/2024 11:23:00 AM, 17.2958126068115
9/27/2024 7:24:00 AM, 9/27/2024 11:24:00 AM, 17.3507785797119
9/27/2024 7:25:00 AM, 9/27/2024 11:25:00 AM, 17.9135665893555
9/27/2024 7:26:00 AM, 9/27/2024 11:26:00 AM, 18.6706867218018
9/27/2024 7:27:00 AM, 9/27/2024 11:27:00 AM, 19.033712387085
9/27/2024 7:28:00 AM, 9/27/2024 11:28:00 AM, 18.9922294616699
9/27/2024 7:29:00 AM, 9/27/2024 11:29:00 AM, 17.7574996948242
9/27/2024 7:30:00 AM, 9/27/2024 11:30:00 AM, 16.8510513305664
9/27/2024 7:31:00 AM, 9/27/2024 11:31:00 AM, 16.2309303283691
9/27/2024 7:32:00 AM, 9/27/2024 11:32:00 AM, 16.2425136566162
9/27/2024 7:33:00 AM, 9/27/2024 11:33:00 AM, 16.6182384490967
9/27/2024 7:34:00 AM, 9/27/2024 11:34:00 AM, 18.2342720031738
9/27/2024 7:35:00 AM, 9/27/2024 11:35:00 AM, 18.3863945007324
9/27/2024 7:36:00 AM, 9/27/2024 11:36:00 AM, 17.920783996582
9/27/2024 7:37:00 AM, 9/27/2024 11:37:00 AM, 18.3147563934326
9/27/2024 7:38:00 AM, 9/27/2024 11:38:00 AM, 18.8088817596436
9/27/2024 7:39:00 AM, 9/27/2024 11:39:00 AM, 20.0002346038818
9/27/2024 7:40:00 AM, 9/27/2024 11:40:00 AM, 19.630500793457
9/27/2024 7:41:00 AM, 9/27/2024 11:41:00 AM, 20.5620822906494
9/27/2024 7:42:00 AM, 9/27/2024 11:42:00 AM, 19.5484676361084
9/27/2024 7:43:00 AM, 9/27/2024 11:43:00 AM, 19.8456783294678
9/27/2024 7:44:00 AM, 9/27/2024 11:44:00 AM, 20.7942638397217
9/27/2024 7:45:00 AM, 9/27/2024 11:45:00 AM, 20.6450881958008
9/27/2024 7:46:00 AM, 9/27/2024 11:46:00 AM, 20.9228668212891
9/27/2024 7:47:00 AM, 9/27/2024 11:47:00 AM, 20.8414001464844
9/27/2024 7:48:00 AM, 9/27/2024 11:48:00 AM, 20.5387325286865
9/27/2024 7:49:00 AM, 9/27/2024 11:49:00 AM, 19.8313484191895
9/27/2024 7:50:00 AM, 9/27/2024 11:50:00 AM, 19.6478176116943
9/27/2024 7:51:00 AM, 9/27/2024 11:51:00 AM, 18.8874378204346
9/27/2024 7:52:00 AM, 9/27/2024 11:52:00 AM, 18.0235462188721
9/27/2024 7:53:00 AM, 9/27/2024 11:53:00 AM, 18.5992527008057
9/27/2024 7:54:00 AM, 9/27/2024 11:54:00 AM, 18.3257274627686
9/27/2024 7:55:00 AM, 9/27/2024 11:55:00 AM, 18.9673023223877
9/27/2024 7:56:00 AM, 9/27/2024 11:56:00 AM, 18.8177604675293
9/27/2024 7:57:00 AM, 9/27/2024 11:57:00 AM, 18.507495880127
9/27/2024 7:58:00 AM, 9/27/2024 11:58:00 AM, 18.2873611450195
9/27/2024 7:59:00 AM, 9/27/2024 11:59:00 AM, 17.4810657501221
9/27/2024 8:00:00 AM, 9/27/2024 12:00:00 PM, 17.3387470245361
9/27/2024 8:01:00 AM, 9/27/2024 12:01:00 PM, 17.0823917388916
9/27/2024 8:02:00 AM, 9/27/2024 12:02:00 PM, 17.3355693817139
9/27/2024 8:03:00 AM, 9/27/2024 12:03:00 PM, 17.3953094482422
9/27/2024 8:04:00 AM, 9/27/2024 12:04:00 PM, 17.5197734832764
9/27/2024 8:05:00 AM, 9/27/2024 12:05:00 PM, 19.4003772735596
9/27/2024 8:06:00 AM, 9/27/2024 12:06:00 PM, 17.6749305725098
9/27/2024 8:07:00 AM, 9/27/2024 12:07:00 PM, 18.7675552368164
9/27/2024 8:08:00 AM, 9/27/2024 12:08:00 PM, 19.6534118652344
9/27/2024 8:09:00 AM, 9/27/2024 12:09:00 PM, 17.5605697631836
9/27/2024 8:10:00 AM, 9/27/2024 12:10:00 PM, 17.6149024963379
9/27/2024 8:11:00 AM, 9/27/2024 12:11:00 PM, 18.1277732849121
9/27/2024 8:12:00 AM, 9/27/2024 12:12:00 PM, 18.0558090209961
9/27/2024 8:13:00 AM, 9/27/2024 12:13:00 PM, 18.4428882598877
9/27/2024 8:14:00 AM, 9/27/2024 12:14:00 PM, 18.4428882598877
9/27/2024 8:15:00 AM, 9/27/2024 12:15:00 PM, 18.5308532714844
9/27/2024 8:16:00 AM, 9/27/2024 12:16:00 PM, 18.8583106994629
9/27/2024 8:17:00 AM, 9/27/2024 12:17:00 PM, 19.3018207550049
9/27/2024 8:18:00 AM, 9/27/2024 12:18:00 PM, 19.0624160766602
9/27/2024 8:19:00 AM, 9/27/2024 12:19:00 PM, 19.484619140625
9/27/2024 8:20:00 AM, 9/27/2024 12:20:00 PM, 18.9435214996338
9/27/2024 8:21:00 AM, 9/27/2024 12:21:00 PM, 18.5579013824463
9/27/2024 8:22:00 AM, 9/27/2024 12:22:00 PM, 18.1951751708984
9/27/2024 8:23:00 AM, 9/27/2024 12:23:00 PM, 18.0701522827148
9/27/2024 8:24:00 AM, 9/27/2024 12:24:00 PM, 18.3171882629395
9/27/2024 8:25:00 AM, 9/27/2024 12:25:00 PM, 18.4450817108154
9/27/2024 8:26:00 AM, 9/27/2024 12:26:00 PM, 18.2930698394775
9/27/2024 8:27:00 AM, 9/27/2024 12:27:00 PM, 18.524866104126
9/27/2024 8:28:00 AM, 9/27/2024 12:28:00 PM, 18.9072227478027
9/27/2024 8:29:00 AM, 9/27/2024 12:29:00 PM, 18.6182918548584
9/27/2024 8:30:00 AM, 9/27/2024 12:30:00 PM, 17.5144138336182
9/27/2024 8:31:00 AM, 9/27/2024 12:31:00 PM, 17.572093963623
9/27/2024 8:32:00 AM, 9/27/2024 12:32:00 PM, 17.3405418395996
9/27/2024 8:33:00 AM, 9/27/2024 12:33:00 PM, 17.8721466064453
9/27/2024 8:34:00 AM, 9/27/2024 12:34:00 PM, 18.2378120422363
9/27/2024 8:35:00 AM, 9/27/2024 12:35:00 PM, 18.310453414917
9/27/2024 8:36:00 AM, 9/27/2024 12:36:00 PM, 18.4184150695801
9/27/2024 8:37:00 AM, 9/27/2024 12:37:00 PM, 19.0412254333496
9/27/2024 8:38:00 AM, 9/27/2024 12:38:00 PM, 18.395191192627
9/27/2024 8:39:00 AM, 9/27/2024 12:39:00 PM, 18.4086933135986
9/27/2024 8:40:00 AM, 9/27/2024 12:40:00 PM, 18.2670192718506
9/27/2024 8:41:00 AM, 9/27/2024 12:41:00 PM, 15.8043165206909
9/27/2024 8:42:00 AM, 9/27/2024 12:42:00 PM, 17.8167476654053
9/27/2024 8:43:00 AM, 9/27/2024 12:43:00 PM, 18.0628643035889
9/27/2024 8:44:00 AM, 9/27/2024 12:44:00 PM, 18.6116390228271
9/27/2024 8:45:00 AM, 9/27/2024 12:45:00 PM, 15.4089984893799
9/27/2024 8:46:00 AM, 9/27/2024 12:46:00 PM, 16.7950553894043
9/27/2024 8:47:00 AM, 9/27/2024 12:47:00 PM, 17.6313648223877
9/27/2024 8:48:00 AM, 9/27/2024 12:48:00 PM, 18.4930667877197
9/27/2024 8:49:00 AM, 9/27/2024 12:49:00 PM, 18.2773571014404
9/27/2024 8:50:00 AM, 9/27/2024 12:50:00 PM, 16.208158493042
9/27/2024 8:51:00 AM, 9/27/2024 12:51:00 PM, 16.3582630157471
9/27/2024 8:52:00 AM, 9/27/2024 12:52:00 PM, 16.68630027771
9/27/2024 8:53:00 AM, 9/27/2024 12:53:00 PM, 16.8977890014648
9/27/2024 8:54:00 AM, 9/27/2024 12:54:00 PM, 16.8352832794189
9/27/2024 8:55:00 AM, 9/27/2024 12:55:00 PM, 15.7223320007324
9/27/2024 8:56:00 AM, 9/27/2024 12:56:00 PM, 15.5423107147217
9/27/2024 8:57:00 AM, 9/27/2024 12:57:00 PM, 16.0975914001465
9/27/2024 8:58:00 AM, 9/27/2024 12:58:00 PM, 16.1720390319824
9/27/2024 8:59:00 AM, 9/27/2024 12:59:00 PM, 15.9583263397217
9/27/2024 9:00:00 AM, 9/27/2024 1:00:00 PM, 16.2520542144775
9/27/2024 9:01:00 AM, 9/27/2024 1:01:00 PM, 16.0454044342041
9/27/2024 9:02:00 AM, 9/27/2024 1:02:00 PM, 16.6713371276855
9/27/2024 9:03:00 AM, 9/27/2024 1:03:00 PM, 17.3661994934082
9/27/2024 9:04:00 AM, 9/27/2024 1:04:00 PM, 17.8576564788818
9/27/2024 9:05:00 AM, 9/27/2024 1:05:00 PM, 17.537878036499
9/27/2024 9:06:00 AM, 9/27/2024 1:06:00 PM, 17.3491153717041
9/27/2024 9:07:00 AM, 9/27/2024 1:07:00 PM, 15.6582946777344
9/27/2024 9:08:00 AM, 9/27/2024 1:08:00 PM, 15.3752956390381
9/27/2024 9:09:00 AM, 9/27/2024 1:09:00 PM, 14.300929069519
9/27/2024 9:10:00 AM, 9/27/2024 1:10:00 PM, 14.9215860366821
9/27/2024 9:11:00 AM, 9/27/2024 1:11:00 PM, 15.8004884719849
9/27/2024 9:12:00 AM, 9/27/2024 1:12:00 PM, 15.6308746337891
9/27/2024 9:13:00 AM, 9/27/2024 1:13:00 PM, 14.8920545578003
9/27/2024 9:14:00 AM, 9/27/2024 1:14:00 PM, 15.0115566253662
9/27/2024 9:15:00 AM, 9/27/2024 1:15:00 PM, 15.0115566253662
9/27/2024 9:16:00 AM, 9/27/2024 1:16:00 PM, 14.6895008087158
9/27/2024 9:17:00 AM, 9/27/2024 1:17:00 PM, 12.7973880767822
9/27/2024 9:18:00 AM, 9/27/2024 1:18:00 PM, 12.8915319442749
9/27/2024 9:19:00 AM, 9/27/2024 1:19:00 PM, 13.986349105835
9/27/2024 9:20:00 AM, 9/27/2024 1:20:00 PM, 13.9811906814575
9/27/2024 9:21:00 AM, 9/27/2024 1:21:00 PM, 14.0673799514771
9/27/2024 9:22:00 AM, 9/27/2024 1:22:00 PM, 14.2684621810913
9/27/2024 9:23:00 AM, 9/27/2024 1:23:00 PM, 12.9857845306396
9/27/2024 9:24:00 AM, 9/27/2024 1:24:00 PM, 12.8334894180298
9/27/2024 9:25:00 AM, 9/27/2024 1:25:00 PM, 13.0953512191772
9/27/2024 9:26:00 AM, 9/27/2024 1:26:00 PM, 12.8285226821899
9/27/2024 9:27:00 AM, 9/27/2024 1:27:00 PM, 13.5262241363525
9/27/2024 9:28:00 AM, 9/27/2024 1:28:00 PM, 13.7641267776489
9/27/2024 9:29:00 AM, 9/27/2024 1:29:00 PM, 14.1969814300537
9/27/2024 9:30:00 AM, 9/27/2024 1:30:00 PM, 13.8996000289917
9/27/2024 9:31:00 AM, 9/27/2024 1:31:00 PM, 13.3092021942139
9/27/2024 9:32:00 AM, 9/27/2024 1:32:00 PM, 13.1854476928711
9/27/2024 9:33:00 AM, 9/27/2024 1:33:00 PM, 14.9737071990967
9/27/2024 9:34:00 AM, 9/27/2024 1:34:00 PM, 19.2781524658203
9/27/2024 9:35:00 AM, 9/27/2024 1:35:00 PM, 16.7532730102539
9/27/2024 9:36:00 AM, 9/27/2024 1:36:00 PM, 12.2552452087402
9/27/2024 9:37:00 AM, 9/27/2024 1:37:00 PM, 11.6815357208252
9/27/2024 9:38:00 AM, 9/27/2024 1:38:00 PM, 12.5864477157593
9/27/2024 9:39:00 AM, 9/27/2024 1:39:00 PM, 12.752384185791
9/27/2024 9:40:00 AM, 9/27/2024 1:40:00 PM, 13.0916700363159
9/27/2024 9:41:00 AM, 9/27/2024 1:41:00 PM, 10.3573541641235
9/27/2024 9:42:00 AM, 9/27/2024 1:42:00 PM, 10.9737901687622
9/27/2024 9:43:00 AM, 9/27/2024 1:43:00 PM, 11.1768350601196
9/27/2024 9:44:00 AM, 9/27/2024 1:44:00 PM, 14.1593475341797
9/27/2024 9:45:00 AM, 9/27/2024 1:45:00 PM, 17.340784072876
9/27/2024 9:46:00 AM, 9/27/2024 1:46:00 PM, 15.7639713287354
9/27/2024 9:47:00 AM, 9/27/2024 1:47:00 PM, 13.6304359436035
9/27/2024 9:48:00 AM, 9/27/2024 1:48:00 PM, 13.0355176925659
9/27/2024 9:49:00 AM, 9/27/2024 1:49:00 PM, 11.6866760253906
9/27/2024 9:50:00 AM, 9/27/2024 1:50:00 PM, 10.5871849060059
9/27/2024 9:51:00 AM, 9/27/2024 1:51:00 PM, 10.6856651306152
9/27/2024 9:52:00 AM, 9/27/2024 1:52:00 PM, 10.1833448410034
9/27/2024 9:53:00 AM, 9/27/2024 1:53:00 PM, 10.6738166809082
9/27/2024 9:54:00 AM, 9/27/2024 1:54:00 PM, 10.3596773147583
9/27/2024 9:55:00 AM, 9/27/2024 1:55:00 PM, 8.99505138397217
9/27/2024 9:56:00 AM, 9/27/2024 1:56:00 PM, 8.42133903503418
9/27/2024 9:57:00 AM, 9/27/2024 1:57:00 PM, 8.50016593933105
9/27/2024 9:58:00 AM, 9/27/2024 1:58:00 PM, 9.29843425750732
9/27/2024 9:59:00 AM, 9/27/2024 1:59:00 PM, 8.73365592956543
9/27/2024 10:00:00 AM, 9/27/2024 2:00:00 PM, 9.83596229553223
9/27/2024 10:01:00 AM, 9/27/2024 2:01:00 PM, 9.50480937957764
9/27/2024 10:02:00 AM, 9/27/2024 2:02:00 PM, 7.61903095245361
9/27/2024 10:03:00 AM, 9/27/2024 2:03:00 PM, 6.53189039230347
9/27/2024 10:04:00 AM, 9/27/2024 2:04:00 PM, 7.1556658744812
9/27/2024 10:05:00 AM, 9/27/2024 2:05:00 PM, 7.65322542190552
9/27/2024 10:06:00 AM, 9/27/2024 2:06:00 PM, 9.06959915161133
9/27/2024 10:07:00 AM, 9/27/2024 2:07:00 PM, 8.90956878662109
9/27/2024 10:08:00 AM, 9/27/2024 2:08:00 PM, 8.29575824737549
9/27/2024 10:09:00 AM, 9/27/2024 2:09:00 PM, 8.14434146881104
9/27/2024 10:10:00 AM, 9/27/2024 2:10:00 PM, 8.30261898040771
9/27/2024 10:11:00 AM, 9/27/2024 2:11:00 PM, 7.42764091491699
9/27/2024 10:12:00 AM, 9/27/2024 2:12:00 PM, 6.31813621520996
9/27/2024 10:13:00 AM, 9/27/2024 2:13:00 PM, 6.24587440490723
9/27/2024 10:14:00 AM, 9/27/2024 2:14:00 PM, 6.83811664581299
9/27/2024 10:15:00 AM, 9/27/2024 2:15:00 PM, 6.32519817352295
9/27/2024 10:16:00 AM, 9/27/2024 2:16:00 PM, 6.32519817352295
9/27/2024 10:17:00 AM, 9/27/2024 2:17:00 PM, 6.30705833435059
9/27/2024 10:18:00 AM, 9/27/2024 2:18:00 PM, 7.59478616714478
9/27/2024 10:19:00 AM, 9/27/2024 2:19:00 PM, 7.55279302597046
9/27/2024 10:20:00 AM, 9/27/2024 2:20:00 PM, 7.96753072738647
9/27/2024 10:21:00 AM, 9/27/2024 2:21:00 PM, 8.23769855499268
9/27/2024 10:22:00 AM, 9/27/2024 2:22:00 PM, 8.68013572692871
9/27/2024 10:23:00 AM, 9/27/2024 2:23:00 PM, 9.81118392944336
9/27/2024 10:24:00 AM, 9/27/2024 2:24:00 PM, 8.83205604553223
9/27/2024 10:25:00 AM, 9/27/2024 2:25:00 PM, 8.30197238922119
9/27/2024 10:26:00 AM, 9/27/2024 2:26:00 PM, 8.50973033905029
9/27/2024 10:27:00 AM, 9/27/2024 2:27:00 PM, 8.22381401062012
9/27/2024 10:28:00 AM, 9/27/2024 2:28:00 PM, 9.0347843170166
9/27/2024 10:29:00 AM, 9/27/2024 2:29:00 PM, 9.29287433624268
9/27/2024 10:30:00 AM, 9/27/2024 2:30:00 PM, 9.69223785400391
9/27/2024 10:31:00 AM, 9/27/2024 2:31:00 PM, 10.2922620773315
9/27/2024 10:32:00 AM, 9/27/2024 2:32:00 PM, 10.1129245758057
9/27/2024 10:33:00 AM, 9/27/2024 2:33:00 PM, 10.368971824646
9/27/2024 10:34:00 AM, 9/27/2024 2:34:00 PM, 9.9381046295166
9/27/2024 10:35:00 AM, 9/27/2024 2:35:00 PM, 10.7957096099854
9/27/2024 10:36:00 AM, 9/27/2024 2:36:00 PM, 11.0405893325806
9/27/2024 10:37:00 AM, 9/27/2024 2:37:00 PM, 11.5084753036499
9/27/2024 10:38:00 AM, 9/27/2024 2:38:00 PM, 11.3196487426758
9/27/2024 10:39:00 AM, 9/27/2024 2:39:00 PM, 11.8406248092651
9/27/2024 10:40:00 AM, 9/27/2024 2:40:00 PM, 10.5681219100952
9/27/2024 10:41:00 AM, 9/27/2024 2:41:00 PM, 9.72923851013184
9/27/2024 10:42:00 AM, 9/27/2024 2:42:00 PM, 11.2602548599243
9/27/2024 10:43:00 AM, 9/27/2024 2:43:00 PM, 14.260534286499
9/27/2024 10:44:00 AM, 9/27/2024 2:44:00 PM, 11.3511400222778
9/27/2024 10:45:00 AM, 9/27/2024 2:45:00 PM, 11.4686803817749
9/27/2024 10:46:00 AM, 9/27/2024 2:46:00 PM, 13.3166036605835
9/27/2024 10:47:00 AM, 9/27/2024 2:47:00 PM, 8.6763334274292
9/27/2024 10:48:00 AM, 9/27/2024 2:48:00 PM, 7.96448516845703
9/27/2024 10:49:00 AM, 9/27/2024 2:49:00 PM, 7.16885089874268
9/27/2024 10:50:00 AM, 9/27/2024 2:50:00 PM, 7.03306150436401
9/27/2024 10:51:00 AM, 9/27/2024 2:51:00 PM, 6.62763833999634
9/27/2024 10:52:00 AM, 9/27/2024 2:52:00 PM, 7.20684766769409
9/27/2024 10:53:00 AM, 9/27/2024 2:53:00 PM, 7.75320339202881
9/27/2024 10:54:00 AM, 9/27/2024 2:54:00 PM, 7.65460300445557
9/27/2024 10:55:00 AM, 9/27/2024 2:55:00 PM, 6.36401319503784
9/27/2024 10:56:00 AM, 9/27/2024 2:56:00 PM, 8.52576637268066
9/27/2024 10:57:00 AM, 9/27/2024 2:57:00 PM, 8.35712432861328
9/27/2024 10:58:00 AM, 9/27/2024 2:58:00 PM, 8.42713832855225
9/27/2024 10:59:00 AM, 9/27/2024 2:59:00 PM, 9.02493667602539
9/27/2024 11:00:00 AM, 9/27/2024 3:00:00 PM, 8.54172420501709
9/27/2024 11:01:00 AM, 9/27/2024 3:01:00 PM, 9.60635757446289
9/27/2024 11:02:00 AM, 9/27/2024 3:02:00 PM, 8.88186073303223
9/27/2024 11:03:00 AM, 9/27/2024 3:03:00 PM, 8.45184803009033
9/27/2024 11:04:00 AM, 9/27/2024 3:04:00 PM, 8.44912624359131
9/27/2024 11:05:00 AM, 9/27/2024 3:05:00 PM, 8.44012546539307
9/27/2024 11:06:00 AM, 9/27/2024 3:06:00 PM, 9.27175903320312
9/27/2024 11:07:00 AM, 9/27/2024 3:07:00 PM, 9.91067600250244
9/27/2024 11:08:00 AM, 9/27/2024 3:08:00 PM, 10.1549854278564
9/27/2024 11:09:00 AM, 9/27/2024 3:09:00 PM, 9.7725658416748
9/27/2024 11:10:00 AM, 9/27/2024 3:10:00 PM, 9.98692035675049
9/27/2024 11:11:00 AM, 9/27/2024 3:11:00 PM, 10.2645826339722
9/27/2024 11:12:00 AM, 9/27/2024 3:12:00 PM, 10.5594940185547
9/27/2024 11:13:00 AM, 9/27/2024 3:13:00 PM, 10.9648303985596
9/27/2024 11:14:00 AM, 9/27/2024 3:14:00 PM, 11.592661857605
9/27/2024 11:15:00 AM, 9/27/2024 3:15:00 PM, 14.4486427307129
9/27/2024 11:16:00 AM, 9/27/2024 3:16:00 PM, 11.7708148956299
9/27/2024 11:17:00 AM, 9/27/2024 3:17:00 PM, 11.7708148956299
9/27/2024 11:18:00 AM, 9/27/2024 3:18:00 PM, 11.7708148956299
9/27/2024 11:19:00 AM, 9/27/2024 3:19:00 PM, 11.2199440002441
9/27/2024 11:20:00 AM, 9/27/2024 3:20:00 PM, 11.1798791885376
9/27/2024 11:21:00 AM, 9/27/2024 3:21:00 PM, 8.86465930938721
9/27/2024 11:22:00 AM, 9/27/2024 3:22:00 PM, 8.11111927032471
9/27/2024 11:23:00 AM, 9/27/2024 3:23:00 PM, 8.90225410461426
9/27/2024 11:24:00 AM, 9/27/2024 3:24:00 PM, 9.78210067749023
9/27/2024 11:25:00 AM, 9/27/2024 3:25:00 PM, 9.83812236785889
9/27/2024 11:26:00 AM, 9/27/2024 3:26:00 PM, 9.09642601013184
9/27/2024 11:27:00 AM, 9/27/2024 3:27:00 PM, 9.15063858032227
9/27/2024 11:28:00 AM, 9/27/2024 3:28:00 PM, 8.19448375701904
9/27/2024 11:29:00 AM, 9/27/2024 3:29:00 PM, 7.91117572784424
9/27/2024 11:30:00 AM, 9/27/2024 3:30:00 PM, 7.34794139862061
9/27/2024 11:31:00 AM, 9/27/2024 3:31:00 PM, 8.22640132904053
9/27/2024 11:32:00 AM, 9/27/2024 3:32:00 PM, 11.1364679336548
9/27/2024 11:33:00 AM, 9/27/2024 3:33:00 PM, 11.9341650009155
9/27/2024 11:34:00 AM, 9/27/2024 3:34:00 PM, 7.59950685501099
9/27/2024 11:35:00 AM, 9/27/2024 3:35:00 PM, 6.72878789901733
9/27/2024 11:36:00 AM, 9/27/2024 3:36:00 PM, 7.53846311569214
9/27/2024 11:37:00 AM, 9/27/2024 3:37:00 PM, 7.16102361679077
9/27/2024 11:38:00 AM, 9/27/2024 3:38:00 PM, 7.55868005752563
9/27/2024 11:39:00 AM, 9/27/2024 3:39:00 PM, 7.75852823257446
9/27/2024 11:40:00 AM, 9/27/2024 3:40:00 PM, 7.80722522735596
9/27/2024 11:41:00 AM, 9/27/2024 3:41:00 PM, 7.01194858551025
9/27/2024 11:42:00 AM, 9/27/2024 3:42:00 PM, 7.30885219573975
9/27/2024 11:43:00 AM, 9/27/2024 3:43:00 PM, 8.0624885559082
9/27/2024 11:44:00 AM, 9/27/2024 3:44:00 PM, 7.27141141891479
9/27/2024 11:45:00 AM, 9/27/2024 3:45:00 PM, 7.31121301651001
9/27/2024 11:46:00 AM, 9/27/2024 3:46:00 PM, 8.02982330322266
9/27/2024 11:47:00 AM, 9/27/2024 3:47:00 PM, 8.15515232086182
9/27/2024 11:48:00 AM, 9/27/2024 3:48:00 PM, 7.28069639205933
9/27/2024 11:49:00 AM, 9/27/2024 3:49:00 PM, 7.59465551376343
9/27/2024 11:50:00 AM, 9/27/2024 3:50:00 PM, 8.15375328063965
9/27/2024 11:51:00 AM, 9/27/2024 3:51:00 PM, 6.83282375335693
9/27/2024 11:52:00 AM, 9/27/2024 3:52:00 PM, 5.69953775405884
9/27/2024 11:53:00 AM, 9/27/2024 3:53:00 PM, 5.68090486526489
9/27/2024 11:54:00 AM, 9/27/2024 3:54:00 PM, 6.05216789245605
9/27/2024 11:55:00 AM, 9/27/2024 3:55:00 PM, 6.35417604446411
9/27/2024 11:56:00 AM, 9/27/2024 3:56:00 PM, 6.81589937210083
9/27/2024 11:57:00 AM, 9/27/2024 3:57:00 PM, 7.07078123092651
9/27/2024 11:58:00 AM, 9/27/2024 3:58:00 PM, 7.174880027771
9/27/2024 11:59:00 AM, 9/27/2024 3:59:00 PM, 10.3812694549561
9/27/2024 12:00:00 PM, 9/27/2024 4:00:00 PM, 10.7836275100708
9/27/2024 12:01:00 PM, 9/27/2024 4:01:00 PM, 9.06619548797607
9/27/2024 12:02:00 PM, 9/27/2024 4:02:00 PM, 8.02765464782715
9/27/2024 12:03:00 PM, 9/27/2024 4:03:00 PM, 7.79446125030518
9/27/2024 12:04:00 PM, 9/27/2024 4:04:00 PM, 7.63180875778198
9/27/2024 12:05:00 PM, 9/27/2024 4:05:00 PM, 8.1191873550415
9/27/2024 12:06:00 PM, 9/27/2024 4:06:00 PM, 8.20849323272705
9/27/2024 12:07:00 PM, 9/27/2024 4:07:00 PM, 8.6205472946167
9/27/2024 12:08:00 PM, 9/27/2024 4:08:00 PM, 7.62986040115356
9/27/2024 12:09:00 PM, 9/27/2024 4:09:00 PM, 8.02371215820312
9/27/2024 12:10:00 PM, 9/27/2024 4:10:00 PM, 7.86831378936768
9/27/2024 12:11:00 PM, 9/27/2024 4:11:00 PM, 10.138035774231
9/27/2024 12:12:00 PM, 9/27/2024 4:12:00 PM, 7.98560523986816
9/27/2024 12:13:00 PM, 9/27/2024 4:13:00 PM, 7.05443668365479
9/27/2024 12:14:00 PM, 9/27/2024 4:14:00 PM, 7.23859214782715
9/27/2024 12:15:00 PM, 9/27/2024 4:15:00 PM, 7.97851896286011
9/27/2024 12:16:00 PM, 9/27/2024 4:16:00 PM, 8.19586086273193
9/27/2024 12:17:00 PM, 9/27/2024 4:17:00 PM, 8.24834156036377
9/27/2024 12:18:00 PM, 9/27/2024 4:18:00 PM, 8.24834156036377
9/27/2024 12:19:00 PM, 9/27/2024 4:19:00 PM, 8.24834156036377
9/27/2024 12:20:00 PM, 9/27/2024 4:20:00 PM, 8.17045116424561
9/27/2024 12:21:00 PM, 9/27/2024 4:21:00 PM, 9.02792549133301
9/27/2024 12:22:00 PM, 9/27/2024 4:22:00 PM, 9.19108295440674
9/27/2024 12:23:00 PM, 9/27/2024 4:23:00 PM, 9.05137062072754
9/27/2024 12:24:00 PM, 9/27/2024 4:24:00 PM, 9.34439468383789
9/27/2024 12:25:00 PM, 9/27/2024 4:25:00 PM, 9.1699275970459
9/27/2024 12:26:00 PM, 9/27/2024 4:26:00 PM, 9.12078189849854
9/27/2024 12:27:00 PM, 9/27/2024 4:27:00 PM, 9.38255023956299
9/27/2024 12:28:00 PM, 9/27/2024 4:28:00 PM, 9.00989818572998
9/27/2024 12:29:00 PM, 9/27/2024 4:29:00 PM, 9.30635356903076
9/27/2024 12:30:00 PM, 9/27/2024 4:30:00 PM, 11.432900428772
9/27/2024 12:31:00 PM, 9/27/2024 4:31:00 PM, 12.3510875701904
9/27/2024 12:32:00 PM, 9/27/2024 4:32:00 PM, 14.6590299606323
9/27/2024 12:33:00 PM, 9/27/2024 4:33:00 PM, 10.3601884841919
9/27/2024 12:34:00 PM, 9/27/2024 4:34:00 PM, 8.85391235351562
9/27/2024 12:35:00 PM, 9/27/2024 4:35:00 PM, 8.70197200775146
9/27/2024 12:36:00 PM, 9/27/2024 4:36:00 PM, 8.85539150238037
9/27/2024 12:37:00 PM, 9/27/2024 4:37:00 PM, 8.61981391906738
9/27/2024 12:38:00 PM, 9/27/2024 4:38:00 PM, 8.61388111114502
9/27/2024 12:39:00 PM, 9/27/2024 4:39:00 PM, 7.5690770149231
9/27/2024 12:40:00 PM, 9/27/2024 4:40:00 PM, 7.55394697189331
9/27/2024 12:41:00 PM, 9/27/2024 4:41:00 PM, 7.93091297149658
9/27/2024 12:42:00 PM, 9/27/2024 4:42:00 PM, 8.38179683685303
9/27/2024 12:43:00 PM, 9/27/2024 4:43:00 PM, 7.19230699539185
9/27/2024 12:44:00 PM, 9/27/2024 4:44:00 PM, 7.4594259262085
9/27/2024 12:45:00 PM, 9/27/2024 4:45:00 PM, 7.17135381698608
9/27/2024 12:46:00 PM, 9/27/2024 4:46:00 PM, 7.41672563552856
9/27/2024 12:47:00 PM, 9/27/2024 4:47:00 PM, 11.3201532363892
9/27/2024 12:48:00 PM, 9/27/2024 4:48:00 PM, 5.59844398498535
9/27/2024 12:49:00 PM, 9/27/2024 4:49:00 PM, 5.71399688720703
9/27/2024 12:50:00 PM, 9/27/2024 4:50:00 PM, 6.09251642227173
9/27/2024 12:51:00 PM, 9/27/2024 4:51:00 PM, 6.06797218322754
9/27/2024 12:52:00 PM, 9/27/2024 4:52:00 PM, 6.48186826705933
9/27/2024 12:53:00 PM, 9/27/2024 4:53:00 PM, 5.95966053009033
9/27/2024 12:54:00 PM, 9/27/2024 4:54:00 PM, 6.0553994178772
9/27/2024 12:55:00 PM, 9/27/2024 4:55:00 PM, 5.98285245895386
9/27/2024 12:56:00 PM, 9/27/2024 4:56:00 PM, 6.7071008682251
9/27/2024 12:57:00 PM, 9/27/2024 4:57:00 PM, 7.25575065612793
9/27/2024 12:58:00 PM, 9/27/2024 4:58:00 PM, 7.65065860748291
9/27/2024 12:59:00 PM, 9/27/2024 4:59:00 PM, 7.15007352828979
9/27/2024 1:00:00 PM, 9/27/2024 5:00:00 PM, 7.023850440979
9/27/2024 1:01:00 PM, 9/27/2024 5:01:00 PM, 7.32930707931519
9/27/2024 1:02:00 PM, 9/27/2024 5:02:00 PM, 7.73834133148193
9/27/2024 1:03:00 PM, 9/27/2024 5:03:00 PM, 8.39140701293945
9/27/2024 1:04:00 PM, 9/27/2024 5:04:00 PM, 8.02398681640625
9/27/2024 1:05:00 PM, 9/27/2024 5:05:00 PM, 8.47695922851562
9/27/2024 1:06:00 PM, 9/27/2024 5:06:00 PM, 8.77546310424805
9/27/2024 1:07:00 PM, 9/27/2024 5:07:00 PM, 8.94275093078613
9/27/2024 1:08:00 PM, 9/27/2024 5:08:00 PM, 9.3369140625
9/27/2024 1:09:00 PM, 9/27/2024 5:09:00 PM, 9.72489643096924
9/27/2024 1:10:00 PM, 9/27/2024 5:10:00 PM, 8.60175514221191
9/27/2024 1:11:00 PM, 9/27/2024 5:11:00 PM, 8.81899738311768
9/27/2024 1:12:00 PM, 9/27/2024 5:12:00 PM, 11.369384765625
9/27/2024 1:13:00 PM, 9/27/2024 5:13:00 PM, 9.3001012802124
9/27/2024 1:14:00 PM, 9/27/2024 5:14:00 PM, 8.18999481201172
9/27/2024 1:15:00 PM, 9/27/2024 5:15:00 PM, 7.69189691543579
9/27/2024 1:16:00 PM, 9/27/2024 5:16:00 PM, 8.38477230072021
9/27/2024 1:17:00 PM, 9/27/2024 5:17:00 PM, 8.42803001403809
9/27/2024 1:18:00 PM, 9/27/2024 5:18:00 PM, 8.30259799957275
9/27/2024 1:19:00 PM, 9/27/2024 5:19:00 PM, 8.03952884674072
9/27/2024 1:20:00 PM, 9/27/2024 5:20:00 PM, 8.03952884674072
9/27/2024 1:21:00 PM, 9/27/2024 5:21:00 PM, 7.20998525619507
9/27/2024 1:22:00 PM, 9/27/2024 5:22:00 PM, 7.07763051986694
9/27/2024 1:23:00 PM, 9/27/2024 5:23:00 PM, 7.50839281082153
9/27/2024 1:24:00 PM, 9/27/2024 5:24:00 PM, 7.69975900650024
9/27/2024 1:25:00 PM, 9/27/2024 5:25:00 PM, 6.98325061798096
9/27/2024 1:26:00 PM, 9/27/2024 5:26:00 PM, 7.24906015396118
9/27/2024 1:27:00 PM, 9/27/2024 5:27:00 PM, 7.33031511306763
9/27/2024 1:28:00 PM, 9/27/2024 5:28:00 PM, 7.69450616836548
9/27/2024 1:29:00 PM, 9/27/2024 5:29:00 PM, 7.11103963851929
9/27/2024 1:30:00 PM, 9/27/2024 5:30:00 PM, 7.12251996994019
9/27/2024 1:31:00 PM, 9/27/2024 5:31:00 PM, 6.71481990814209
9/27/2024 1:32:00 PM, 9/27/2024 5:32:00 PM, 6.98685598373413
9/27/2024 1:33:00 PM, 9/27/2024 5:33:00 PM, 7.08207130432129
9/27/2024 1:34:00 PM, 9/27/2024 5:34:00 PM, 7.9278883934021
9/27/2024 1:35:00 PM, 9/27/2024 5:35:00 PM, 8.28343105316162
9/27/2024 1:36:00 PM, 9/27/2024 5:36:00 PM, 8.52168464660645
9/27/2024 1:37:00 PM, 9/27/2024 5:37:00 PM, 8.80869388580322
9/27/2024 1:38:00 PM, 9/27/2024 5:38:00 PM, 8.17247009277344
9/27/2024 1:39:00 PM, 9/27/2024 5:39:00 PM, 8.65538787841797
9/27/2024 1:40:00 PM, 9/27/2024 5:40:00 PM, 7.88800477981567
9/27/2024 1:41:00 PM, 9/27/2024 5:41:00 PM, 7.88424062728882
9/27/2024 1:42:00 PM, 9/27/2024 5:42:00 PM, 7.37625885009766
9/27/2024 1:43:00 PM, 9/27/2024 5:43:00 PM, 7.26090335845947
9/27/2024 1:44:00 PM, 9/27/2024 5:44:00 PM, 7.65623903274536
9/27/2024 1:45:00 PM, 9/27/2024 5:45:00 PM, 7.71834230422974
9/27/2024 1:46:00 PM, 9/27/2024 5:46:00 PM, 7.76578712463379
9/27/2024 1:47:00 PM, 9/27/2024 5:47:00 PM, 7.58227252960205
9/27/2024 1:48:00 PM, 9/27/2024 5:48:00 PM, 8.20036220550537
9/27/2024 1:49:00 PM, 9/27/2024 5:49:00 PM, 8.08530902862549
9/27/2024 1:50:00 PM, 9/27/2024 5:50:00 PM, 8.84256362915039
9/27/2024 1:51:00 PM, 9/27/2024 5:51:00 PM, 8.47532081604004
9/27/2024 1:52:00 PM, 9/27/2024 5:52:00 PM, 8.62831687927246
9/27/2024 1:53:00 PM, 9/27/2024 5:53:00 PM, 8.31441879272461
9/27/2024 1:54:00 PM, 9/27/2024 5:54:00 PM, 8.34795379638672
9/27/2024 1:55:00 PM, 9/27/2024 5:55:00 PM, 8.15661334991455
9/27/2024 1:56:00 PM, 9/27/2024 5:56:00 PM, 8.25960350036621
9/27/2024 1:57:00 PM, 9/27/2024 5:57:00 PM, 8.35578060150146
9/27/2024 1:58:00 PM, 9/27/2024 5:58:00 PM, 8.48123264312744
9/27/2024 1:59:00 PM, 9/27/2024 5:59:00 PM, 8.545973777771
9/27/2024 2:00:00 PM, 9/27/2024 6:00:00 PM, 10.8157968521118
9/27/2024 2:01:00 PM, 9/27/2024 6:01:00 PM, 10.5207872390747
9/27/2024 2:02:00 PM, 9/27/2024 6:02:00 PM, 12.277943611145
9/27/2024 2:03:00 PM, 9/27/2024 6:03:00 PM, 13.3200931549072
9/27/2024 2:04:00 PM, 9/27/2024 6:04:00 PM, 12.3367624282837
9/27/2024 2:05:00 PM, 9/27/2024 6:05:00 PM, 13.05397605896
9/27/2024 2:06:00 PM, 9/27/2024 6:06:00 PM, 13.1052303314209
9/27/2024 2:07:00 PM, 9/27/2024 6:07:00 PM, 12.8293991088867
9/27/2024 2:08:00 PM, 9/27/2024 6:08:00 PM, 12.2746000289917
9/27/2024 2:09:00 PM, 9/27/2024 6:09:00 PM, 12.3190584182739
9/27/2024 2:10:00 PM, 9/27/2024 6:10:00 PM, 12.4677476882935
9/27/2024 2:11:00 PM, 9/27/2024 6:11:00 PM, 13.519492149353
9/27/2024 2:12:00 PM, 9/27/2024 6:12:00 PM, 13.1536569595337
9/27/2024 2:13:00 PM, 9/27/2024 6:13:00 PM, 12.6713085174561
9/27/2024 2:14:00 PM, 9/27/2024 6:14:00 PM, 13.0516490936279
9/27/2024 2:15:00 PM, 9/27/2024 6:15:00 PM, 14.0234527587891
9/27/2024 2:16:00 PM, 9/27/2024 6:16:00 PM, 13.4872064590454
9/27/2024 2:17:00 PM, 9/27/2024 6:17:00 PM, 12.3411569595337
9/27/2024 2:18:00 PM, 9/27/2024 6:18:00 PM, 11.9766407012939
9/27/2024 2:19:00 PM, 9/27/2024 6:19:00 PM, 10.4152507781982
9/27/2024 2:20:00 PM, 9/27/2024 6:20:00 PM, 10.3803329467773
9/27/2024 2:21:00 PM, 9/27/2024 6:21:00 PM, 10.3803329467773
9/27/2024 2:22:00 PM, 9/27/2024 6:22:00 PM, 11.5027484893799
9/27/2024 2:23:00 PM, 9/27/2024 6:23:00 PM, 12.9558820724487
9/27/2024 2:24:00 PM, 9/27/2024 6:24:00 PM, 13.4493618011475
9/27/2024 2:25:00 PM, 9/27/2024 6:25:00 PM, 13.8166837692261
9/27/2024 2:26:00 PM, 9/27/2024 6:26:00 PM, 13.483039855957
9/27/2024 2:27:00 PM, 9/27/2024 6:27:00 PM, 15.0354681015015
9/27/2024 2:28:00 PM, 9/27/2024 6:28:00 PM, 13.4481954574585
9/27/2024 2:29:00 PM, 9/27/2024 6:29:00 PM, 12.7560033798218
9/27/2024 2:30:00 PM, 9/27/2024 6:30:00 PM, 13.0502729415894
9/27/2024 2:31:00 PM, 9/27/2024 6:31:00 PM, 13.453272819519
9/27/2024 2:32:00 PM, 9/27/2024 6:32:00 PM, 13.5241184234619
9/27/2024 2:33:00 PM, 9/27/2024 6:33:00 PM, 13.6064968109131
9/27/2024 2:34:00 PM, 9/27/2024 6:34:00 PM, 13.3821897506714
9/27/2024 2:35:00 PM, 9/27/2024 6:35:00 PM, 13.6321039199829
9/27/2024 2:36:00 PM, 9/27/2024 6:36:00 PM, 13.1578636169434
9/27/2024 2:37:00 PM, 9/27/2024 6:37:00 PM, 12.5582304000854
9/27/2024 2:38:00 PM, 9/27/2024 6:38:00 PM, 13.737135887146
9/27/2024 2:39:00 PM, 9/27/2024 6:39:00 PM, 13.7819414138794
9/27/2024 2:40:00 PM, 9/27/2024 6:40:00 PM, 13.8288555145264
9/27/2024 2:41:00 PM, 9/27/2024 6:41:00 PM, 13.9929695129395
9/27/2024 2:42:00 PM, 9/27/2024 6:42:00 PM, 14.7620124816895
9/27/2024 2:43:00 PM, 9/27/2024 6:43:00 PM, 14.7995300292969
9/27/2024 2:44:00 PM, 9/27/2024 6:44:00 PM, 14.7653369903564
9/27/2024 2:45:00 PM, 9/27/2024 6:45:00 PM, 14.4955406188965
9/27/2024 2:46:00 PM, 9/27/2024 6:46:00 PM, 14.1036796569824
9/27/2024 2:47:00 PM, 9/27/2024 6:47:00 PM, 13.5383911132813
9/27/2024 2:48:00 PM, 9/27/2024 6:48:00 PM, 13.3044967651367
9/27/2024 2:49:00 PM, 9/27/2024 6:49:00 PM, 13.6289577484131
9/27/2024 2:50:00 PM, 9/27/2024 6:50:00 PM, 13.5991868972778
9/27/2024 2:51:00 PM, 9/27/2024 6:51:00 PM, 14.5922327041626
9/27/2024 2:52:00 PM, 9/27/2024 6:52:00 PM, 15.8092775344849
9/27/2024 2:53:00 PM, 9/27/2024 6:53:00 PM, 16.1910419464111
9/27/2024 2:54:00 PM, 9/27/2024 6:54:00 PM, 15.4624328613281
9/27/2024 2:55:00 PM, 9/27/2024 6:55:00 PM, 13.2489881515503
9/27/2024 2:56:00 PM, 9/27/2024 6:56:00 PM, 13.1696109771729
9/27/2024 2:57:00 PM, 9/27/2024 6:57:00 PM, 14.2699117660522
9/27/2024 2:58:00 PM, 9/27/2024 6:58:00 PM, 14.7800006866455
9/27/2024 2:59:00 PM, 9/27/2024 6:59:00 PM, 14.2696418762207
9/27/2024 3:00:00 PM, 9/27/2024 7:00:00 PM, 13.0702848434448
9/27/2024 3:01:00 PM, 9/27/2024 7:01:00 PM, 12.0308837890625
9/27/2024 3:02:00 PM, 9/27/2024 7:02:00 PM, 11.7776174545288
9/27/2024 3:03:00 PM, 9/27/2024 7:03:00 PM, 11.785400390625
9/27/2024 3:04:00 PM, 9/27/2024 7:04:00 PM, 11.9585332870483
9/27/2024 3:05:00 PM, 9/27/2024 7:05:00 PM, 12.5038290023804
9/27/2024 3:06:00 PM, 9/27/2024 7:06:00 PM, 12.3897161483765
9/27/2024 3:07:00 PM, 9/27/2024 7:07:00 PM, 12.1494846343994
9/27/2024 3:08:00 PM, 9/27/2024 7:08:00 PM, 11.723240852356
9/27/2024 3:09:00 PM, 9/27/2024 7:09:00 PM, 11.9710550308228
9/27/2024 3:10:00 PM, 9/27/2024 7:10:00 PM, 12.890438079834
9/27/2024 3:11:00 PM, 9/27/2024 7:11:00 PM, 12.9004182815552
9/27/2024 3:12:00 PM, 9/27/2024 7:12:00 PM, 12.7207117080688
9/27/2024 3:13:00 PM, 9/27/2024 7:13:00 PM, 12.2797346115112
9/27/2024 3:14:00 PM, 9/27/2024 7:14:00 PM, 12.3152017593384
9/27/2024 3:15:00 PM, 9/27/2024 7:15:00 PM, 11.9421997070313
9/27/2024 3:16:00 PM, 9/27/2024 7:16:00 PM, 11.501091003418
9/27/2024 3:17:00 PM, 9/27/2024 7:17:00 PM, 11.4861183166504
9/27/2024 3:18:00 PM, 9/27/2024 7:18:00 PM, 12.3728952407837
9/27/2024 3:19:00 PM, 9/27/2024 7:19:00 PM, 12.4807481765747
9/27/2024 3:20:00 PM, 9/27/2024 7:20:00 PM, 12.6386880874634
9/27/2024 3:21:00 PM, 9/27/2024 7:21:00 PM, 13.1482305526733
9/27/2024 3:22:00 PM, 9/27/2024 7:22:00 PM, 13.1482305526733
9/27/2024 3:23:00 PM, 9/27/2024 7:23:00 PM, 12.0683832168579
9/27/2024 3:24:00 PM, 9/27/2024 7:24:00 PM, 13.5110769271851
9/27/2024 3:25:00 PM, 9/27/2024 7:25:00 PM, 11.4929475784302
9/27/2024 3:26:00 PM, 9/27/2024 7:26:00 PM, 11.1603994369507
9/27/2024 3:27:00 PM, 9/27/2024 7:27:00 PM, 11.391713142395
9/27/2024 3:28:00 PM, 9/27/2024 7:28:00 PM, 13.3946971893311
9/27/2024 3:29:00 PM, 9/27/2024 7:29:00 PM, 20.2228775024414
9/27/2024 3:30:00 PM, 9/27/2024 7:30:00 PM, 15.7623405456543
9/27/2024 3:31:00 PM, 9/27/2024 7:31:00 PM, 13.9204607009888
9/27/2024 3:32:00 PM, 9/27/2024 7:32:00 PM, 14.9797630310059
9/27/2024 3:33:00 PM, 9/27/2024 7:33:00 PM, 14.6834650039673
9/27/2024 3:34:00 PM, 9/27/2024 7:34:00 PM, 13.6679048538208
9/27/2024 3:35:00 PM, 9/27/2024 7:35:00 PM, 13.2442302703857
9/27/2024 3:36:00 PM, 9/27/2024 7:36:00 PM, 13.1590785980225
9/27/2024 3:37:00 PM, 9/27/2024 7:37:00 PM, 12.7150754928589
9/27/2024 3:38:00 PM, 9/27/2024 7:38:00 PM, 12.6422319412231
9/27/2024 3:39:00 PM, 9/27/2024 7:39:00 PM, 12.7985582351685
9/27/2024 3:40:00 PM, 9/27/2024 7:40:00 PM, 11.8181037902832
9/27/2024 3:41:00 PM, 9/27/2024 7:41:00 PM, 11.6406755447388
9/27/2024 3:42:00 PM, 9/27/2024 7:42:00 PM, 11.1768474578857
9/27/2024 3:43:00 PM, 9/27/2024 7:43:00 PM, 10.7863140106201
9/27/2024 3:44:00 PM, 9/27/2024 7:44:00 PM, 215.001495361328
9/27/2024 3:45:00 PM, 9/27/2024 7:45:00 PM, 194.529174804687
9/27/2024 3:46:00 PM, 9/27/2024 7:46:00 PM, 13.9985342025757
9/27/2024 3:47:00 PM, 9/27/2024 7:47:00 PM, 16.087215423584
9/27/2024 3:48:00 PM, 9/27/2024 7:48:00 PM, 12.6331462860107
9/27/2024 3:49:00 PM, 9/27/2024 7:49:00 PM, 12.2046022415161
9/27/2024 3:50:00 PM, 9/27/2024 7:50:00 PM, 12.8207273483276
9/27/2024 3:51:00 PM, 9/27/2024 7:51:00 PM, 12.820743560791
9/27/2024 3:52:00 PM, 9/27/2024 7:52:00 PM, 11.3397855758667
9/27/2024 3:53:00 PM, 9/27/2024 7:53:00 PM, 11.569995880127
9/27/2024 3:54:00 PM, 9/27/2024 7:54:00 PM, 11.0873937606812
9/27/2024 3:55:00 PM, 9/27/2024 7:55:00 PM, 11.179705619812
9/27/2024 3:56:00 PM, 9/27/2024 7:56:00 PM, 11.9368677139282
9/27/2024 3:57:00 PM, 9/27/2024 7:57:00 PM, 11.9611434936523
9/27/2024 3:58:00 PM, 9/27/2024 7:58:00 PM, 12.0016393661499
9/27/2024 3:59:00 PM, 9/27/2024 7:59:00 PM, 12.3468418121338
9/27/2024 4:00:00 PM, 9/27/2024 8:00:00 PM, 12.450647354126
9/27/2024 4:01:00 PM, 9/27/2024 8:01:00 PM, 13.0991525650024
9/27/2024 4:02:00 PM, 9/27/2024 8:02:00 PM, 13.6494674682617
9/27/2024 4:03:00 PM, 9/27/2024 8:03:00 PM, 13.8123321533203
9/27/2024 4:04:00 PM, 9/27/2024 8:04:00 PM, 14.1272020339966
9/27/2024 4:05:00 PM, 9/27/2024 8:05:00 PM, 13.8020896911621
9/27/2024 4:06:00 PM, 9/27/2024 8:06:00 PM, 14.1778450012207
9/27/2024 4:07:00 PM, 9/27/2024 8:07:00 PM, 13.0585165023804
9/27/2024 4:08:00 PM, 9/27/2024 8:08:00 PM, 13.2132434844971
9/27/2024 4:09:00 PM, 9/27/2024 8:09:00 PM, 12.9130868911743
9/27/2024 4:10:00 PM, 9/27/2024 8:10:00 PM, 12.7031106948853
9/27/2024 4:11:00 PM, 9/27/2024 8:11:00 PM, 12.9988288879395
9/27/2024 4:12:00 PM, 9/27/2024 8:12:00 PM, 13.0645570755005
9/27/2024 4:13:00 PM, 9/27/2024 8:13:00 PM, 13.1938333511353
9/27/2024 4:14:00 PM, 9/27/2024 8:14:00 PM, 13.6381711959839
9/27/2024 4:15:00 PM, 9/27/2024 8:15:00 PM, 13.8256549835205
9/27/2024 4:16:00 PM, 9/27/2024 8:16:00 PM, 13.7592096328735
9/27/2024 4:17:00 PM, 9/27/2024 8:17:00 PM, 13.7580766677856
9/27/2024 4:18:00 PM, 9/27/2024 8:18:00 PM, 13.7957162857056
9/27/2024 4:19:00 PM, 9/27/2024 8:19:00 PM, 13.5663566589355
9/27/2024 4:20:00 PM, 9/27/2024 8:20:00 PM, 14.8786516189575
9/27/2024 4:21:00 PM, 9/27/2024 8:21:00 PM, 14.8260107040405
9/27/2024 4:22:00 PM, 9/27/2024 8:22:00 PM, 14.9138956069946
9/27/2024 4:23:00 PM, 9/27/2024 8:23:00 PM, 14.9138956069946
9/27/2024 4:24:00 PM, 9/27/2024 8:24:00 PM, 16.9753551483154
9/27/2024 4:25:00 PM, 9/27/2024 8:25:00 PM, 17.9773483276367
9/27/2024 4:26:00 PM, 9/27/2024 8:26:00 PM, 18.5848693847656
9/27/2024 4:27:00 PM, 9/27/2024 8:27:00 PM, 18.9269599914551
9/27/2024 4:28:00 PM, 9/27/2024 8:28:00 PM, 16.3958988189697
9/27/2024 4:29:00 PM, 9/27/2024 8:29:00 PM, 16.488618850708
9/27/2024 4:30:00 PM, 9/27/2024 8:30:00 PM, 14.6787137985229
9/27/2024 4:31:00 PM, 9/27/2024 8:31:00 PM, 14.732741355896
9/27/2024 4:32:00 PM, 9/27/2024 8:32:00 PM, 15.0484571456909
9/27/2024 4:33:00 PM, 9/27/2024 8:33:00 PM, 13.9969644546509
9/27/2024 4:34:00 PM, 9/27/2024 8:34:00 PM, 14.3658514022827
9/27/2024 4:35:00 PM, 9/27/2024 8:35:00 PM, 14.5231475830078
9/27/2024 4:36:00 PM, 9/27/2024 8:36:00 PM, 14.2569389343262
9/27/2024 4:37:00 PM, 9/27/2024 8:37:00 PM, 14.0745210647583
9/27/2024 4:38:00 PM, 9/27/2024 8:38:00 PM, 14.4013452529907
9/27/2024 4:39:00 PM, 9/27/2024 8:39:00 PM, 14.2359533309937
9/27/2024 4:40:00 PM, 9/27/2024 8:40:00 PM, 14.6981039047241
9/27/2024 4:41:00 PM, 9/27/2024 8:41:00 PM, 15.8401021957397
9/27/2024 4:42:00 PM, 9/27/2024 8:42:00 PM, 16.1091480255127
9/27/2024 4:43:00 PM, 9/27/2024 8:43:00 PM, 16.6937808990479
9/27/2024 4:44:00 PM, 9/27/2024 8:44:00 PM, 17.2225666046143
9/27/2024 4:45:00 PM, 9/27/2024 8:45:00 PM, 17.5241031646729
9/27/2024 4:46:00 PM, 9/27/2024 8:46:00 PM, 18.5950355529785
9/27/2024 4:47:00 PM, 9/27/2024 8:47:00 PM, 18.1829223632812
9/27/2024 4:48:00 PM, 9/27/2024 8:48:00 PM, 18.1230583190918
9/27/2024 4:49:00 PM, 9/27/2024 8:49:00 PM, 18.3152542114258
9/27/2024 4:50:00 PM, 9/27/2024 8:50:00 PM, 21.7513389587402
9/27/2024 4:51:00 PM, 9/27/2024 8:51:00 PM, 26.362325668335
9/27/2024 4:52:00 PM, 9/27/2024 8:52:00 PM, 21.067253112793
9/27/2024 4:53:00 PM, 9/27/2024 8:53:00 PM, 20.4057159423828
9/27/2024 4:54:00 PM, 9/27/2024 8:54:00 PM, 18.9876976013184
9/27/2024 4:55:00 PM, 9/27/2024 8:55:00 PM, 18.4446659088135
9/27/2024 4:56:00 PM, 9/27/2024 8:56:00 PM, 18.2933387756348
9/27/2024 4:57:00 PM, 9/27/2024 8:57:00 PM, 17.7073440551758
9/27/2024 4:58:00 PM, 9/27/2024 8:58:00 PM, 18.0757923126221
9/27/2024 4:59:00 PM, 9/27/2024 8:59:00 PM, 18.4835834503174
9/27/2024 5:00:00 PM, 9/27/2024 9:00:00 PM, 18.2137088775635
9/27/2024 5:01:00 PM, 9/27/2024 9:01:00 PM, 18.7269802093506
9/27/2024 5:02:00 PM, 9/27/2024 9:02:00 PM, 19.0690364837646
9/27/2024 5:03:00 PM, 9/27/2024 9:03:00 PM, 20.4624996185303
9/27/2024 5:04:00 PM, 9/27/2024 9:04:00 PM, 20.5388355255127
9/27/2024 5:05:00 PM, 9/27/2024 9:05:00 PM, 21.4049453735352
9/27/2024 5:06:00 PM, 9/27/2024 9:06:00 PM, 21.599328994751
9/27/2024 5:07:00 PM, 9/27/2024 9:07:00 PM, 20.9598617553711
9/27/2024 5:08:00 PM, 9/27/2024 9:08:00 PM, 18.8857231140137
9/27/2024 5:09:00 PM, 9/27/2024 9:09:00 PM, 18.2048854827881
9/27/2024 5:10:00 PM, 9/27/2024 9:10:00 PM, 18.0447063446045
9/27/2024 5:11:00 PM, 9/27/2024 9:11:00 PM, 18.9769992828369
9/27/2024 5:12:00 PM, 9/27/2024 9:12:00 PM, 18.3498916625977
9/27/2024 5:13:00 PM, 9/27/2024 9:13:00 PM, 18.8069400787354
9/27/2024 5:14:00 PM, 9/27/2024 9:14:00 PM, 19.0666122436523
9/27/2024 5:15:00 PM, 9/27/2024 9:15:00 PM, 19.0504989624023
9/27/2024 5:16:00 PM, 9/27/2024 9:16:00 PM, 18.4943714141846
9/27/2024 5:17:00 PM, 9/27/2024 9:17:00 PM, 18.7261867523193
9/27/2024 5:18:00 PM, 9/27/2024 9:18:00 PM, 18.9569759368896
9/27/2024 5:19:00 PM, 9/27/2024 9:19:00 PM, 19.7027893066406
9/27/2024 5:20:00 PM, 9/27/2024 9:20:00 PM, 21.0806694030762
9/27/2024 5:21:00 PM, 9/27/2024 9:21:00 PM, 20.8321189880371
9/27/2024 5:22:00 PM, 9/27/2024 9:22:00 PM, 21.3943786621094
9/27/2024 5:23:00 PM, 9/27/2024 9:23:00 PM, 23.9200439453125
9/27/2024 5:24:00 PM, 9/27/2024 9:24:00 PM, 23.9200439453125
9/27/2024 5:25:00 PM, 9/27/2024 9:25:00 PM, 22.1971111297607
9/27/2024 5:26:00 PM, 9/27/2024 9:26:00 PM, 18.4098033905029
9/27/2024 5:27:00 PM, 9/27/2024 9:27:00 PM, 19.1786022186279
9/27/2024 5:28:00 PM, 9/27/2024 9:28:00 PM, 18.9781761169434
9/27/2024 5:29:00 PM, 9/27/2024 9:29:00 PM, 18.8078346252441
9/27/2024 5:30:00 PM, 9/27/2024 9:30:00 PM, 19.1050109863281
9/27/2024 5:31:00 PM, 9/27/2024 9:31:00 PM, 20.1065979003906
9/27/2024 5:32:00 PM, 9/27/2024 9:32:00 PM, 20.3511867523193
9/27/2024 5:33:00 PM, 9/27/2024 9:33:00 PM, 18.4960765838623
9/27/2024 5:34:00 PM, 9/27/2024 9:34:00 PM, 18.7499675750732
9/27/2024 5:35:00 PM, 9/27/2024 9:35:00 PM, 18.8444499969482
9/27/2024 5:36:00 PM, 9/27/2024 9:36:00 PM, 18.9404067993164
9/27/2024 5:37:00 PM, 9/27/2024 9:37:00 PM, 19.449254989624
9/27/2024 5:38:00 PM, 9/27/2024 9:38:00 PM, 20.3184471130371
9/27/2024 5:39:00 PM, 9/27/2024 9:39:00 PM, 20.1029758453369
9/27/2024 5:40:00 PM, 9/27/2024 9:40:00 PM, 20.1715927124023
9/27/2024 5:41:00 PM, 9/27/2024 9:41:00 PM, 19.8549365997314
9/27/2024 5:42:00 PM, 9/27/2024 9:42:00 PM, 19.9546451568604
9/27/2024 5:43:00 PM, 9/27/2024 9:43:00 PM, 19.2809066772461
9/27/2024 5:44:00 PM, 9/27/2024 9:44:00 PM, 19.753568649292
9/27/2024 5:45:00 PM, 9/27/2024 9:45:00 PM, 20.0825004577637
9/27/2024 5:46:00 PM, 9/27/2024 9:46:00 PM, 19.3772602081299
9/27/2024 5:47:00 PM, 9/27/2024 9:47:00 PM, 18.5637187957764
9/27/2024 5:48:00 PM, 9/27/2024 9:48:00 PM, 17.6581497192383
9/27/2024 5:49:00 PM, 9/27/2024 9:49:00 PM, 15.0036001205444
9/27/2024 5:50:00 PM, 9/27/2024 9:50:00 PM, 15.0369138717651
9/27/2024 5:51:00 PM, 9/27/2024 9:51:00 PM, 13.681755065918
9/27/2024 5:52:00 PM, 9/27/2024 9:52:00 PM, 12.6339769363403
9/27/2024 5:53:00 PM, 9/27/2024 9:53:00 PM, 12.3311586380005
9/27/2024 5:54:00 PM, 9/27/2024 9:54:00 PM, 15.5928583145142
9/27/2024 5:55:00 PM, 9/27/2024 9:55:00 PM, 16.347728729248
9/27/2024 5:56:00 PM, 9/27/2024 9:56:00 PM, 17.1835556030273
9/27/2024 5:57:00 PM, 9/27/2024 9:57:00 PM, 16.9997863769531
9/27/2024 5:58:00 PM, 9/27/2024 9:58:00 PM, 14.7041635513306
9/27/2024 5:59:00 PM, 9/27/2024 9:59:00 PM, 14.463454246521
9/27/2024 6:00:00 PM, 9/27/2024 10:00:00 PM, 14.5745420455933
9/27/2024 6:01:00 PM, 9/27/2024 10:01:00 PM, 13.5609951019287
9/27/2024 6:02:00 PM, 9/27/2024 10:02:00 PM, 14.2791347503662
9/27/2024 6:03:00 PM, 9/27/2024 10:03:00 PM, 14.0025959014893
9/27/2024 6:04:00 PM, 9/27/2024 10:04:00 PM, 15.0234651565552
9/27/2024 6:05:00 PM, 9/27/2024 10:05:00 PM, 15.0736112594604
9/27/2024 6:06:00 PM, 9/27/2024 10:06:00 PM, 15.9198951721191
9/27/2024 6:07:00 PM, 9/27/2024 10:07:00 PM, 15.3508548736572
9/27/2024 6:08:00 PM, 9/27/2024 10:08:00 PM, 14.6335096359253
9/27/2024 6:09:00 PM, 9/27/2024 10:09:00 PM, 14.4072999954224
9/27/2024 6:10:00 PM, 9/27/2024 10:10:00 PM, 15.5101652145386
9/27/2024 6:11:00 PM, 9/27/2024 10:11:00 PM, 15.7220106124878
9/27/2024 6:12:00 PM, 9/27/2024 10:12:00 PM, 15.8390102386475
9/27/2024 6:13:00 PM, 9/27/2024 10:13:00 PM, 17.8927707672119
9/27/2024 6:14:00 PM, 9/27/2024 10:14:00 PM, 18.3600673675537
9/27/2024 6:15:00 PM, 9/27/2024 10:15:00 PM, 18.193941116333
9/27/2024 6:16:00 PM, 9/27/2024 10:16:00 PM, 17.8085174560547
9/27/2024 6:17:00 PM, 9/27/2024 10:17:00 PM, 18.2761821746826
9/27/2024 6:18:00 PM, 9/27/2024 10:18:00 PM, 18.8197383880615
9/27/2024 6:19:00 PM, 9/27/2024 10:19:00 PM, 19.4613819122314
9/27/2024 6:20:00 PM, 9/27/2024 10:20:00 PM, 19.5541706085205
9/27/2024 6:21:00 PM, 9/27/2024 10:21:00 PM, 20.2980346679688
9/27/2024 6:22:00 PM, 9/27/2024 10:22:00 PM, 19.8669891357422
9/27/2024 6:23:00 PM, 9/27/2024 10:23:00 PM, 20.4402732849121
9/27/2024 6:24:00 PM, 9/27/2024 10:24:00 PM, 20.2832622528076
9/27/2024 6:25:00 PM, 9/27/2024 10:25:00 PM, 20.2832622528076
9/27/2024 6:26:00 PM, 9/27/2024 10:26:00 PM, 20.6098880767822
9/27/2024 6:27:00 PM, 9/27/2024 10:27:00 PM, 20.5341377258301
9/27/2024 6:28:00 PM, 9/27/2024 10:28:00 PM, 20.1519031524658
9/27/2024 6:29:00 PM, 9/27/2024 10:29:00 PM, 19.4641456604004
9/27/2024 6:30:00 PM, 9/27/2024 10:30:00 PM, 19.439811706543
9/27/2024 6:31:00 PM, 9/27/2024 10:31:00 PM, 19.3194904327393
9/27/2024 6:32:00 PM, 9/27/2024 10:32:00 PM, 18.4742298126221
9/27/2024 6:33:00 PM, 9/27/2024 10:33:00 PM, 18.7861995697021
9/27/2024 6:34:00 PM, 9/27/2024 10:34:00 PM, 18.6497745513916
9/27/2024 6:35:00 PM, 9/27/2024 10:35:00 PM, 18.2058525085449
9/27/2024 6:36:00 PM, 9/27/2024 10:36:00 PM, 17.4093532562256
9/27/2024 6:37:00 PM, 9/27/2024 10:37:00 PM, 17.1547336578369
9/27/2024 6:38:00 PM, 9/27/2024 10:38:00 PM, 16.4006576538086
9/27/2024 6:39:00 PM, 9/27/2024 10:39:00 PM, 17.6397304534912
9/27/2024 6:40:00 PM, 9/27/2024 10:40:00 PM, 17.3235683441162
9/27/2024 6:41:00 PM, 9/27/2024 10:41:00 PM, 19.4922199249268
9/27/2024 6:42:00 PM, 9/27/2024 10:42:00 PM, 18.591136932373
9/27/2024 6:43:00 PM, 9/27/2024 10:43:00 PM, 19.2305870056152
9/27/2024 6:44:00 PM, 9/27/2024 10:44:00 PM, 18.7035427093506
9/27/2024 6:45:00 PM, 9/27/2024 10:45:00 PM, 18.6992454528809
9/27/2024 6:46:00 PM, 9/27/2024 10:46:00 PM, 16.6050548553467
9/27/2024 6:47:00 PM, 9/27/2024 10:47:00 PM, 21.7873668670654
9/27/2024 6:48:00 PM, 9/27/2024 10:48:00 PM, 22.9721870422363
9/27/2024 6:49:00 PM, 9/27/2024 10:49:00 PM, 21.7143936157227
9/27/2024 6:50:00 PM, 9/27/2024 10:50:00 PM, 19.1237106323242
9/27/2024 6:51:00 PM, 9/27/2024 10:51:00 PM, 18.1262283325195
9/27/2024 6:52:00 PM, 9/27/2024 10:52:00 PM, 19.1182594299316
9/27/2024 6:53:00 PM, 9/27/2024 10:53:00 PM, 16.9763603210449
9/27/2024 6:54:00 PM, 9/27/2024 10:54:00 PM, 16.42041015625
9/27/2024 6:55:00 PM, 9/27/2024 10:55:00 PM, 15.4098596572876
9/27/2024 6:56:00 PM, 9/27/2024 10:56:00 PM, 16.7895641326904
9/27/2024 6:57:00 PM, 9/27/2024 10:57:00 PM, 18.154857635498
9/27/2024 6:58:00 PM, 9/27/2024 10:58:00 PM, 16.4584503173828
9/27/2024 6:59:00 PM, 9/27/2024 10:59:00 PM, 18.0191593170166
9/27/2024 7:00:00 PM, 9/27/2024 11:00:00 PM, 17.8985862731934
9/27/2024 7:01:00 PM, 9/27/2024 11:01:00 PM, 16.6255416870117
9/27/2024 7:02:00 PM, 9/27/2024 11:02:00 PM, 16.2017192840576
9/27/2024 7:03:00 PM, 9/27/2024 11:03:00 PM, 17.0847606658936
9/27/2024 7:04:00 PM, 9/27/2024 11:04:00 PM, 19.2337779998779
9/27/2024 7:05:00 PM, 9/27/2024 11:05:00 PM, 18.6010036468506
9/27/2024 7:06:00 PM, 9/27/2024 11:06:00 PM, 18.7087669372559
9/27/2024 7:07:00 PM, 9/27/2024 11:07:00 PM, 17.4800930023193
9/27/2024 7:08:00 PM, 9/27/2024 11:08:00 PM, 18.8233394622803
9/27/2024 7:09:00 PM, 9/27/2024 11:09:00 PM, 18.23779296875
9/27/2024 7:10:00 PM, 9/27/2024 11:10:00 PM, 17.9539680480957
9/27/2024 7:11:00 PM, 9/27/2024 11:11:00 PM, 17.8065299987793
9/27/2024 7:12:00 PM, 9/27/2024 11:12:00 PM, 17.1071510314941
9/27/2024 7:13:00 PM, 9/27/2024 11:13:00 PM, 17.8013458251953
9/27/2024 7:14:00 PM, 9/27/2024 11:14:00 PM, 17.7071094512939
9/27/2024 7:15:00 PM, 9/27/2024 11:15:00 PM, 18.1880054473877
9/27/2024 7:16:00 PM, 9/27/2024 11:16:00 PM, 18.9683170318604
9/27/2024 7:17:00 PM, 9/27/2024 11:17:00 PM, 18.7649040222168
9/27/2024 7:18:00 PM, 9/27/2024 11:18:00 PM, 19.2041072845459
9/27/2024 7:19:00 PM, 9/27/2024 11:19:00 PM, 19.2506122589111
9/27/2024 7:20:00 PM, 9/27/2024 11:20:00 PM, 18.9247207641602
9/27/2024 7:21:00 PM, 9/27/2024 11:21:00 PM, 19.0518531799316
9/27/2024 7:22:00 PM, 9/27/2024 11:22:00 PM, 19.9753112792969
9/27/2024 7:23:00 PM, 9/27/2024 11:23:00 PM, 18.0215702056885
9/27/2024 7:24:00 PM, 9/27/2024 11:24:00 PM, 19.290958404541
9/27/2024 7:25:00 PM, 9/27/2024 11:25:00 PM, 19.6606845855713
9/27/2024 7:26:00 PM, 9/27/2024 11:26:00 PM, 19.6606845855713
9/27/2024 7:27:00 PM, 9/27/2024 11:27:00 PM, 19.6872901916504
9/27/2024 7:28:00 PM, 9/27/2024 11:28:00 PM, 19.781888961792
9/27/2024 7:29:00 PM, 9/27/2024 11:29:00 PM, 19.46435546875
9/27/2024 7:30:00 PM, 9/27/2024 11:30:00 PM, 18.5986480712891
9/27/2024 7:31:00 PM, 9/27/2024 11:31:00 PM, 18.3589782714844
9/27/2024 7:32:00 PM, 9/27/2024 11:32:00 PM, 18.6573181152344
9/27/2024 7:33:00 PM, 9/27/2024 11:33:00 PM, 17.1523952484131
9/27/2024 7:34:00 PM, 9/27/2024 11:34:00 PM, 17.0821228027344
9/27/2024 7:35:00 PM, 9/27/2024 11:35:00 PM, 17.2697830200195
9/27/2024 7:36:00 PM, 9/27/2024 11:36:00 PM, 16.4656219482422
9/27/2024 7:37:00 PM, 9/27/2024 11:37:00 PM, 16.0106334686279
9/27/2024 7:38:00 PM, 9/27/2024 11:38:00 PM, 16.6781768798828
9/27/2024 7:39:00 PM, 9/27/2024 11:39:00 PM, 17.4604434967041
9/27/2024 7:40:00 PM, 9/27/2024 11:40:00 PM, 17.6600112915039
9/27/2024 7:41:00 PM, 9/27/2024 11:41:00 PM, 17.2080879211426
9/27/2024 7:42:00 PM, 9/27/2024 11:42:00 PM, 15.9792127609253
9/27/2024 7:43:00 PM, 9/27/2024 11:43:00 PM, 15.378662109375
9/27/2024 7:44:00 PM, 9/27/2024 11:44:00 PM, 16.7230358123779
9/27/2024 7:45:00 PM, 9/27/2024 11:45:00 PM, 16.7027149200439
9/27/2024 7:46:00 PM, 9/27/2024 11:46:00 PM, 17.4098968505859
9/27/2024 7:47:00 PM, 9/27/2024 11:47:00 PM, 17.1164169311523
9/27/2024 7:48:00 PM, 9/27/2024 11:48:00 PM, 19.5928001403809
9/27/2024 7:49:00 PM, 9/27/2024 11:49:00 PM, 18.7004146575928
9/27/2024 7:50:00 PM, 9/27/2024 11:50:00 PM, 18.2396202087402
9/27/2024 7:51:00 PM, 9/27/2024 11:51:00 PM, 18.8929901123047
9/27/2024 7:52:00 PM, 9/27/2024 11:52:00 PM, 20.9417572021484
9/27/2024 7:53:00 PM, 9/27/2024 11:53:00 PM, 20.757942199707
9/27/2024 7:54:00 PM, 9/27/2024 11:54:00 PM, 19.0689029693604
9/27/2024 7:55:00 PM, 9/27/2024 11:55:00 PM, 18.0379524230957
9/27/2024 7:56:00 PM, 9/27/2024 11:56:00 PM, 17.02467918396
9/27/2024 7:57:00 PM, 9/27/2024 11:57:00 PM, 18.4749031066895
9/27/2024 7:58:00 PM, 9/27/2024 11:58:00 PM, 18.4085578918457
9/27/2024 7:59:00 PM, 9/27/2024 11:59:00 PM, 19.0752124786377
9/27/2024 8:00:00 PM, 9/28/2024 12:00:00 AM, 19.6592235565186
9/27/2024 8:01:00 PM, 9/28/2024 12:01:00 AM, 19.8325080871582
9/27/2024 8:02:00 PM, 9/28/2024 12:02:00 AM, 19.2521934509277
9/27/2024 8:03:00 PM, 9/28/2024 12:03:00 AM, 17.6208114624023
9/27/2024 8:04:00 PM, 9/28/2024 12:04:00 AM, 17.0918636322021
9/27/2024 8:05:00 PM, 9/28/2024 12:05:00 AM, 17.0641498565674
9/27/2024 8:06:00 PM, 9/28/2024 12:06:00 AM, 17.3398170471191
9/27/2024 8:07:00 PM, 9/28/2024 12:07:00 AM, 17.5698528289795
9/27/2024 8:08:00 PM, 9/28/2024 12:08:00 AM, 17.4038982391357
9/27/2024 8:09:00 PM, 9/28/2024 12:09:00 AM, 16.6221656799316
9/27/2024 8:10:00 PM, 9/28/2024 12:10:00 AM, 16.4767532348633
9/27/2024 8:11:00 PM, 9/28/2024 12:11:00 AM, 17.3994750976563
9/27/2024 8:12:00 PM, 9/28/2024 12:12:00 AM, 18.709285736084
9/27/2024 8:13:00 PM, 9/28/2024 12:13:00 AM, 18.9424095153809
9/27/2024 8:14:00 PM, 9/28/2024 12:14:00 AM, 19.6322994232178
9/27/2024 8:15:00 PM, 9/28/2024 12:15:00 AM, 19.5418014526367
9/27/2024 8:16:00 PM, 9/28/2024 12:16:00 AM, 20.0679359436035
9/27/2024 8:17:00 PM, 9/28/2024 12:17:00 AM, 20.9903430938721
9/27/2024 8:18:00 PM, 9/28/2024 12:18:00 AM, 20.5284748077393
9/27/2024 8:19:00 PM, 9/28/2024 12:19:00 AM, 20.6993026733398
9/27/2024 8:20:00 PM, 9/28/2024 12:20:00 AM, 20.7097721099854
9/27/2024 8:21:00 PM, 9/28/2024 12:21:00 AM, 20.1260280609131
9/27/2024 8:22:00 PM, 9/28/2024 12:22:00 AM, 19.4114170074463
9/27/2024 8:23:00 PM, 9/28/2024 12:23:00 AM, 18.4341506958008
9/27/2024 8:24:00 PM, 9/28/2024 12:24:00 AM, 17.7592430114746
9/27/2024 8:25:00 PM, 9/28/2024 12:25:00 AM, 17.2760353088379
9/27/2024 8:26:00 PM, 9/28/2024 12:26:00 AM, 18.2331581115723
9/27/2024 8:27:00 PM, 9/28/2024 12:27:00 AM, 18.2331581115723
9/27/2024 8:28:00 PM, 9/28/2024 12:28:00 AM, 18.2798042297363
9/27/2024 8:29:00 PM, 9/28/2024 12:29:00 AM, 17.3084144592285
9/27/2024 8:30:00 PM, 9/28/2024 12:30:00 AM, 16.9500789642334
9/27/2024 8:31:00 PM, 9/28/2024 12:31:00 AM, 16.670259475708
9/27/2024 8:32:00 PM, 9/28/2024 12:32:00 AM, 16.8284168243408
9/27/2024 8:33:00 PM, 9/28/2024 12:33:00 AM, 18.1855392456055
9/27/2024 8:34:00 PM, 9/28/2024 12:34:00 AM, 18.5169563293457
9/27/2024 8:35:00 PM, 9/28/2024 12:35:00 AM, 19.2423915863037
9/27/2024 8:36:00 PM, 9/28/2024 12:36:00 AM, 18.8556041717529
9/27/2024 8:37:00 PM, 9/28/2024 12:37:00 AM, 17.3698024749756
9/27/2024 8:38:00 PM, 9/28/2024 12:38:00 AM, 14.8756036758423
9/27/2024 8:39:00 PM, 9/28/2024 12:39:00 AM, 15.8729009628296
9/27/2024 8:40:00 PM, 9/28/2024 12:40:00 AM, 16.1193580627441
9/27/2024 8:41:00 PM, 9/28/2024 12:41:00 AM, 16.7215423583984
9/27/2024 8:42:00 PM, 9/28/2024 12:42:00 AM, 16.5691699981689
9/27/2024 8:43:00 PM, 9/28/2024 12:43:00 AM, 17.3966503143311
9/27/2024 8:44:00 PM, 9/28/2024 12:44:00 AM, 15.6414985656738
9/27/2024 8:45:00 PM, 9/28/2024 12:45:00 AM, 14.9826641082764
9/27/2024 8:46:00 PM, 9/28/2024 12:46:00 AM, 14.9233140945435
9/27/2024 8:47:00 PM, 9/28/2024 12:47:00 AM, 15.7660961151123
9/27/2024 8:48:00 PM, 9/28/2024 12:48:00 AM, 16.084300994873
9/27/2024 8:49:00 PM, 9/28/2024 12:49:00 AM, 16.1632709503174
9/27/2024 8:50:00 PM, 9/28/2024 12:50:00 AM, 16.3475399017334
9/27/2024 8:51:00 PM, 9/28/2024 12:51:00 AM, 16.6017799377441
9/27/2024 8:52:00 PM, 9/28/2024 12:52:00 AM, 17.108118057251
9/27/2024 8:53:00 PM, 9/28/2024 12:53:00 AM, 16.8906860351563
9/27/2024 8:54:00 PM, 9/28/2024 12:54:00 AM, 17.2963619232178
9/27/2024 8:55:00 PM, 9/28/2024 12:55:00 AM, 17.6531410217285
9/27/2024 8:56:00 PM, 9/28/2024 12:56:00 AM, 17.9919109344482
9/27/2024 8:57:00 PM, 9/28/2024 12:57:00 AM, 18.7479248046875
9/27/2024 8:58:00 PM, 9/28/2024 12:58:00 AM, 19.2095584869385
9/27/2024 8:59:00 PM, 9/28/2024 12:59:00 AM, 18.3231086730957
9/27/2024 9:00:00 PM, 9/28/2024 1:00:00 AM, 19.8536148071289
9/27/2024 9:01:00 PM, 9/28/2024 1:01:00 AM, 18.98069190979
9/27/2024 9:02:00 PM, 9/28/2024 1:02:00 AM, 19.4402809143066
9/27/2024 9:03:00 PM, 9/28/2024 1:03:00 AM, 19.5583763122559
9/27/2024 9:04:00 PM, 9/28/2024 1:04:00 AM, 19.8837261199951
9/27/2024 9:05:00 PM, 9/28/2024 1:05:00 AM, 19.5021572113037
9/27/2024 9:06:00 PM, 9/28/2024 1:06:00 AM, 19.075798034668
9/27/2024 9:07:00 PM, 9/28/2024 1:07:00 AM, 19.4857997894287
9/27/2024 9:08:00 PM, 9/28/2024 1:08:00 AM, 19.4445457458496
9/27/2024 9:09:00 PM, 9/28/2024 1:09:00 AM, 19.9116287231445
9/27/2024 9:10:00 PM, 9/28/2024 1:10:00 AM, 18.369047164917
9/27/2024 9:11:00 PM, 9/28/2024 1:11:00 AM, 18.0513229370117
9/27/2024 9:12:00 PM, 9/28/2024 1:12:00 AM, 18.7725276947021
9/27/2024 9:13:00 PM, 9/28/2024 1:13:00 AM, 19.1481952667236
9/27/2024 9:14:00 PM, 9/28/2024 1:14:00 AM, 18.7539901733398
9/27/2024 9:15:00 PM, 9/28/2024 1:15:00 AM, 18.846342086792
9/27/2024 9:16:00 PM, 9/28/2024 1:16:00 AM, 18.1246700286865
9/27/2024 9:17:00 PM, 9/28/2024 1:17:00 AM, 17.5664234161377
9/27/2024 9:18:00 PM, 9/28/2024 1:18:00 AM, 17.5316753387451
9/27/2024 9:19:00 PM, 9/28/2024 1:19:00 AM, 17.1220111846924
9/27/2024 9:20:00 PM, 9/28/2024 1:20:00 AM, 16.6808815002441
9/27/2024 9:21:00 PM, 9/28/2024 1:21:00 AM, 16.9046821594238
9/27/2024 9:22:00 PM, 9/28/2024 1:22:00 AM, 23.5441799163818
9/27/2024 9:23:00 PM, 9/28/2024 1:23:00 AM, 20.7892913818359
9/27/2024 9:24:00 PM, 9/28/2024 1:24:00 AM, 19.6541194915771
9/27/2024 9:25:00 PM, 9/28/2024 1:25:00 AM, 20.7719268798828
9/27/2024 9:26:00 PM, 9/28/2024 1:26:00 AM, 22.7796726226807
9/27/2024 9:27:00 PM, 9/28/2024 1:27:00 AM, 22.544641494751
9/27/2024 9:28:00 PM, 9/28/2024 1:28:00 AM, 22.544641494751
9/27/2024 9:29:00 PM, 9/28/2024 1:29:00 AM, 22.544641494751
9/27/2024 9:30:00 PM, 9/28/2024 1:30:00 AM, 23.3153247833252
9/27/2024 9:31:00 PM, 9/28/2024 1:31:00 AM, 23.8683471679687
9/27/2024 9:32:00 PM, 9/28/2024 1:32:00 AM, 22.5146942138672
9/27/2024 9:33:00 PM, 9/28/2024 1:33:00 AM, 27.9693622589111
9/27/2024 9:34:00 PM, 9/28/2024 1:34:00 AM, 22.6001033782959
9/27/2024 9:35:00 PM, 9/28/2024 1:35:00 AM, 20.9744663238525
9/27/2024 9:36:00 PM, 9/28/2024 1:36:00 AM, 20.3024768829346
9/27/2024 9:37:00 PM, 9/28/2024 1:37:00 AM, 20.3382568359375
9/27/2024 9:38:00 PM, 9/28/2024 1:38:00 AM, 20.882719039917
9/27/2024 9:39:00 PM, 9/28/2024 1:39:00 AM, 20.4346370697021
9/27/2024 9:40:00 PM, 9/28/2024 1:40:00 AM, 20.5021896362305
9/27/2024 9:41:00 PM, 9/28/2024 1:41:00 AM, 20.3468379974365
9/27/2024 9:42:00 PM, 9/28/2024 1:42:00 AM, 19.8404026031494
9/27/2024 9:43:00 PM, 9/28/2024 1:43:00 AM, 20.0894794464111
9/27/2024 9:44:00 PM, 9/28/2024 1:44:00 AM, 21.3697166442871
9/27/2024 9:45:00 PM, 9/28/2024 1:45:00 AM, 19.691577911377
9/27/2024 9:46:00 PM, 9/28/2024 1:46:00 AM, 19.4175548553467
9/27/2024 9:47:00 PM, 9/28/2024 1:47:00 AM, 19.3907012939453
9/27/2024 9:48:00 PM, 9/28/2024 1:48:00 AM, 18.5932426452637
9/27/2024 9:49:00 PM, 9/28/2024 1:49:00 AM, 18.5020732879639
9/27/2024 9:50:00 PM, 9/28/2024 1:50:00 AM, 18.5147380828857
9/27/2024 9:51:00 PM, 9/28/2024 1:51:00 AM, 18.2274627685547
9/27/2024 9:52:00 PM, 9/28/2024 1:52:00 AM, 17.6303215026855
9/27/2024 9:53:00 PM, 9/28/2024 1:53:00 AM, 17.8795623779297
9/27/2024 9:54:00 PM, 9/28/2024 1:54:00 AM, 18.734525680542
9/27/2024 9:55:00 PM, 9/28/2024 1:55:00 AM, 18.6962242126465
9/27/2024 9:56:00 PM, 9/28/2024 1:56:00 AM, 18.83815574646
9/27/2024 9:57:00 PM, 9/28/2024 1:57:00 AM, 19.1097202301025
9/27/2024 9:58:00 PM, 9/28/2024 1:58:00 AM, 18.4561786651611
9/27/2024 9:59:00 PM, 9/28/2024 1:59:00 AM, 19.223991394043
9/27/2024 10:00:00 PM, 9/28/2024 2:00:00 AM, 18.3801670074463
9/27/2024 10:01:00 PM, 9/28/2024 2:01:00 AM, 18.9571533203125
9/27/2024 10:02:00 PM, 9/28/2024 2:02:00 AM, 17.5304870605469
9/27/2024 10:03:00 PM, 9/28/2024 2:03:00 AM, 17.1654853820801
9/27/2024 10:04:00 PM, 9/28/2024 2:04:00 AM, 16.9366302490234
9/27/2024 10:05:00 PM, 9/28/2024 2:05:00 AM, 18.1382846832275
9/27/2024 10:06:00 PM, 9/28/2024 2:06:00 AM, 18.4377098083496
9/27/2024 10:07:00 PM, 9/28/2024 2:07:00 AM, 19.0334529876709
9/27/2024 10:08:00 PM, 9/28/2024 2:08:00 AM, 19.4515743255615
9/27/2024 10:09:00 PM, 9/28/2024 2:09:00 AM, 19.5014114379883
9/27/2024 10:10:00 PM, 9/28/2024 2:10:00 AM, 19.3800411224365
9/27/2024 10:11:00 PM, 9/28/2024 2:11:00 AM, 18.8339576721191
9/27/2024 10:12:00 PM, 9/28/2024 2:12:00 AM, 18.29225730896
9/27/2024 10:13:00 PM, 9/28/2024 2:13:00 AM, 18.2386951446533
9/27/2024 10:14:00 PM, 9/28/2024 2:14:00 AM, 18.1129550933838
9/27/2024 10:15:00 PM, 9/28/2024 2:15:00 AM, 18.3281230926514
9/27/2024 10:16:00 PM, 9/28/2024 2:16:00 AM, 18.7803134918213
9/27/2024 10:17:00 PM, 9/28/2024 2:17:00 AM, 19.2862453460693
9/27/2024 10:18:00 PM, 9/28/2024 2:18:00 AM, 19.3462600708008
9/27/2024 10:19:00 PM, 9/28/2024 2:19:00 AM, 19.7286128997803
9/27/2024 10:20:00 PM, 9/28/2024 2:20:00 AM, 20.0590362548828
9/27/2024 10:21:00 PM, 9/28/2024 2:21:00 AM, 21.7937889099121
9/27/2024 10:22:00 PM, 9/28/2024 2:22:00 AM, 23.7177085876465
9/27/2024 10:23:00 PM, 9/28/2024 2:23:00 AM, 23.3468475341797
9/27/2024 10:24:00 PM, 9/28/2024 2:24:00 AM, 23.3465118408203
9/27/2024 10:25:00 PM, 9/28/2024 2:25:00 AM, 23.5377368927002
9/27/2024 10:26:00 PM, 9/28/2024 2:26:00 AM, 23.4763469696045
9/27/2024 10:27:00 PM, 9/28/2024 2:27:00 AM, 23.2741470336914
9/27/2024 10:28:00 PM, 9/28/2024 2:28:00 AM, 22.6191635131836
9/27/2024 10:29:00 PM, 9/28/2024 2:29:00 AM, 22.5740089416504
9/27/2024 10:30:00 PM, 9/28/2024 2:30:00 AM, 22.5740089416504
9/27/2024 10:31:00 PM, 9/28/2024 2:31:00 AM, 21.9632606506348
9/27/2024 10:32:00 PM, 9/28/2024 2:32:00 AM, 22.0115146636963
9/27/2024 10:33:00 PM, 9/28/2024 2:33:00 AM, 22.1765556335449
9/27/2024 10:34:00 PM, 9/28/2024 2:34:00 AM, 22.278039932251
9/27/2024 10:35:00 PM, 9/28/2024 2:35:00 AM, 22.5287418365479
9/27/2024 10:36:00 PM, 9/28/2024 2:36:00 AM, 22.7318344116211
9/27/2024 10:37:00 PM, 9/28/2024 2:37:00 AM, 23.0416507720947
9/27/2024 10:38:00 PM, 9/28/2024 2:38:00 AM, 23.1581230163574
9/27/2024 10:39:00 PM, 9/28/2024 2:39:00 AM, 22.9993419647217
9/27/2024 10:40:00 PM, 9/28/2024 2:40:00 AM, 22.463695526123
9/27/2024 10:41:00 PM, 9/28/2024 2:41:00 AM, 21.2808170318604
9/27/2024 10:42:00 PM, 9/28/2024 2:42:00 AM, 21.4362449645996
9/27/2024 10:43:00 PM, 9/28/2024 2:43:00 AM, 22.6592769622803
9/27/2024 10:44:00 PM, 9/28/2024 2:44:00 AM, 23.6763858795166
9/27/2024 10:45:00 PM, 9/28/2024 2:45:00 AM, 23.9612770080566
9/27/2024 10:46:00 PM, 9/28/2024 2:46:00 AM, 23.2132987976074
9/27/2024 10:47:00 PM, 9/28/2024 2:47:00 AM, 22.9460792541504
9/27/2024 10:48:00 PM, 9/28/2024 2:48:00 AM, 23.0820407867432
9/27/2024 10:49:00 PM, 9/28/2024 2:49:00 AM, 22.414924621582
9/27/2024 10:50:00 PM, 9/28/2024 2:50:00 AM, 21.7575283050537
9/27/2024 10:51:00 PM, 9/28/2024 2:51:00 AM, 20.4179019927979
9/27/2024 10:52:00 PM, 9/28/2024 2:52:00 AM, 20.8961372375488
9/27/2024 10:53:00 PM, 9/28/2024 2:53:00 AM, 18.6923446655273
9/27/2024 10:54:00 PM, 9/28/2024 2:54:00 AM, 17.6027698516846
9/27/2024 10:55:00 PM, 9/28/2024 2:55:00 AM, 16.3901386260986
9/27/2024 10:56:00 PM, 9/28/2024 2:56:00 AM, 15.2260637283325
9/27/2024 10:57:00 PM, 9/28/2024 2:57:00 AM, 15.4968433380127
9/27/2024 10:58:00 PM, 9/28/2024 2:58:00 AM, 16.1630477905273
9/27/2024 10:59:00 PM, 9/28/2024 2:59:00 AM, 16.5332202911377
9/27/2024 11:00:00 PM, 9/28/2024 3:00:00 AM, 15.9314889907837
9/27/2024 11:01:00 PM, 9/28/2024 3:01:00 AM, 15.3713436126709
9/27/2024 11:02:00 PM, 9/28/2024 3:02:00 AM, 15.3173809051514
9/27/2024 11:03:00 PM, 9/28/2024 3:03:00 AM, 15.4621257781982
9/27/2024 11:04:00 PM, 9/28/2024 3:04:00 AM, 15.86865234375
9/27/2024 11:05:00 PM, 9/28/2024 3:05:00 AM, 15.5483322143555
9/27/2024 11:06:00 PM, 9/28/2024 3:06:00 AM, 15.982328414917
9/27/2024 11:07:00 PM, 9/28/2024 3:07:00 AM, 15.6543064117432
9/27/2024 11:08:00 PM, 9/28/2024 3:08:00 AM, 14.7470846176147
9/27/2024 11:09:00 PM, 9/28/2024 3:09:00 AM, 15.1722421646118
9/27/2024 11:10:00 PM, 9/28/2024 3:10:00 AM, 15.3288440704346
9/27/2024 11:11:00 PM, 9/28/2024 3:11:00 AM, 14.0067558288574
9/27/2024 11:12:00 PM, 9/28/2024 3:12:00 AM, 13.649040222168
9/27/2024 11:13:00 PM, 9/28/2024 3:13:00 AM, 13.4204931259155
9/27/2024 11:14:00 PM, 9/28/2024 3:14:00 AM, 13.1015892028809
9/27/2024 11:15:00 PM, 9/28/2024 3:15:00 AM, 12.9876270294189
9/27/2024 11:16:00 PM, 9/28/2024 3:16:00 AM, 13.3380460739136
9/27/2024 11:17:00 PM, 9/28/2024 3:17:00 AM, 14.3928251266479
9/27/2024 11:18:00 PM, 9/28/2024 3:18:00 AM, 14.2569713592529
9/27/2024 11:19:00 PM, 9/28/2024 3:19:00 AM, 14.4243259429932
9/27/2024 11:20:00 PM, 9/28/2024 3:20:00 AM, 14.5023908615112
9/27/2024 11:21:00 PM, 9/28/2024 3:21:00 AM, 14.5633010864258
9/27/2024 11:22:00 PM, 9/28/2024 3:22:00 AM, 14.4016704559326
9/27/2024 11:23:00 PM, 9/28/2024 3:23:00 AM, 13.1087999343872
9/27/2024 11:24:00 PM, 9/28/2024 3:24:00 AM, 13.5012512207031
9/27/2024 11:25:00 PM, 9/28/2024 3:25:00 AM, 13.4231023788452
9/27/2024 11:26:00 PM, 9/28/2024 3:26:00 AM, 12.6353588104248
9/27/2024 11:27:00 PM, 9/28/2024 3:27:00 AM, 12.7840089797974
9/27/2024 11:28:00 PM, 9/28/2024 3:28:00 AM, 12.8147239685059
9/27/2024 11:29:00 PM, 9/28/2024 3:29:00 AM, 12.6788921356201
9/27/2024 11:30:00 PM, 9/28/2024 3:30:00 AM, 12.6042747497559
9/27/2024 11:31:00 PM, 9/28/2024 3:31:00 AM, 12.6042747497559
9/27/2024 11:32:00 PM, 9/28/2024 3:32:00 AM, 13.4487085342407
9/27/2024 11:33:00 PM, 9/28/2024 3:33:00 AM, 14.035210609436
9/27/2024 11:34:00 PM, 9/28/2024 3:34:00 AM, 13.6638765335083
9/27/2024 11:35:00 PM, 9/28/2024 3:35:00 AM, 13.3701162338257
9/27/2024 11:36:00 PM, 9/28/2024 3:36:00 AM, 13.7537126541138
9/27/2024 11:37:00 PM, 9/28/2024 3:37:00 AM, 13.9923028945923
9/27/2024 11:38:00 PM, 9/28/2024 3:38:00 AM, 13.8155145645142
9/27/2024 11:39:00 PM, 9/28/2024 3:39:00 AM, 13.4876136779785
9/27/2024 11:40:00 PM, 9/28/2024 3:40:00 AM, 13.0326957702637
9/27/2024 11:41:00 PM, 9/28/2024 3:41:00 AM, 12.1606903076172
9/27/2024 11:42:00 PM, 9/28/2024 3:42:00 AM, 12.2031669616699
9/27/2024 11:43:00 PM, 9/28/2024 3:43:00 AM, 12.0055332183838
9/27/2024 11:44:00 PM, 9/28/2024 3:44:00 AM, 12.2579164505005
9/27/2024 11:45:00 PM, 9/28/2024 3:45:00 AM, 11.2811098098755
9/27/2024 11:46:00 PM, 9/28/2024 3:46:00 AM, 10.5546722412109
9/27/2024 11:47:00 PM, 9/28/2024 3:47:00 AM, 11.5825204849243
9/27/2024 11:48:00 PM, 9/28/2024 3:48:00 AM, 10.8511400222778
9/27/2024 11:49:00 PM, 9/28/2024 3:49:00 AM, 11.2900352478027
9/27/2024 11:50:00 PM, 9/28/2024 3:50:00 AM, 11.7240591049194
9/27/2024 11:51:00 PM, 9/28/2024 3:51:00 AM, 12.1890020370483
9/27/2024 11:52:00 PM, 9/28/2024 3:52:00 AM, 12.3682174682617
9/27/2024 11:53:00 PM, 9/28/2024 3:53:00 AM, 12.5039281845093
9/27/2024 11:54:00 PM, 9/28/2024 3:54:00 AM, 12.8284339904785
9/27/2024 11:55:00 PM, 9/28/2024 3:55:00 AM, 11.586630821228
9/27/2024 11:56:00 PM, 9/28/2024 3:56:00 AM, 11.3533620834351
9/27/2024 11:57:00 PM, 9/28/2024 3:57:00 AM, 11.4333915710449
9/27/2024 11:58:00 PM, 9/28/2024 3:58:00 AM, 11.1618728637695
9/27/2024 11:59:00 PM, 9/28/2024 3:59:00 AM, 11.5705614089966
9/28/2024 12:00:00 AM, 9/28/2024 4:00:00 AM, 11.8268766403198
9/28/2024 12:01:00 AM, 9/28/2024 4:01:00 AM, 11.747447013855
9/28/2024 12:02:00 AM, 9/28/2024 4:02:00 AM, 12.2251462936401
9/28/2024 12:03:00 AM, 9/28/2024 4:03:00 AM, 11.4717102050781
9/28/2024 12:04:00 AM, 9/28/2024 4:04:00 AM, 11.6971282958984
9/28/2024 12:05:00 AM, 9/28/2024 4:05:00 AM, 11.8701200485229
9/28/2024 12:06:00 AM, 9/28/2024 4:06:00 AM, 11.2930326461792
9/28/2024 12:07:00 AM, 9/28/2024 4:07:00 AM, 11.7371072769165
9/28/2024 12:08:00 AM, 9/28/2024 4:08:00 AM, 11.6839208602905
9/28/2024 12:09:00 AM, 9/28/2024 4:09:00 AM, 11.9861259460449
9/28/2024 12:10:00 AM, 9/28/2024 4:10:00 AM, 11.8478183746338
9/28/2024 12:11:00 AM, 9/28/2024 4:11:00 AM, 11.7473459243774
9/28/2024 12:12:00 AM, 9/28/2024 4:12:00 AM, 11.629542350769
9/28/2024 12:13:00 AM, 9/28/2024 4:13:00 AM, 11.8742971420288
9/28/2024 12:14:00 AM, 9/28/2024 4:14:00 AM, 11.8213386535645
9/28/2024 12:15:00 AM, 9/28/2024 4:15:00 AM, 11.7443752288818
9/28/2024 12:16:00 AM, 9/28/2024 4:16:00 AM, 11.8229398727417
9/28/2024 12:17:00 AM, 9/28/2024 4:17:00 AM, 11.8543891906738
9/28/2024 12:18:00 AM, 9/28/2024 4:18:00 AM, 12.3272180557251
9/28/2024 12:19:00 AM, 9/28/2024 4:19:00 AM, 13.7122106552124
9/28/2024 12:20:00 AM, 9/28/2024 4:20:00 AM, 15.8984680175781
9/28/2024 12:21:00 AM, 9/28/2024 4:21:00 AM, 19.3948554992676
9/28/2024 12:22:00 AM, 9/28/2024 4:22:00 AM, 17.3870487213135
9/28/2024 12:23:00 AM, 9/28/2024 4:23:00 AM, 16.5676536560059
9/28/2024 12:24:00 AM, 9/28/2024 4:24:00 AM, 15.7648668289185
9/28/2024 12:25:00 AM, 9/28/2024 4:25:00 AM, 14.8634204864502
9/28/2024 12:26:00 AM, 9/28/2024 4:26:00 AM, 15.852689743042
9/28/2024 12:27:00 AM, 9/28/2024 4:27:00 AM, 13.8582801818848
9/28/2024 12:28:00 AM, 9/28/2024 4:28:00 AM, 13.3887405395508
9/28/2024 12:29:00 AM, 9/28/2024 4:29:00 AM, 13.3467655181885
9/28/2024 12:30:00 AM, 9/28/2024 4:30:00 AM, 13.6396360397339
9/28/2024 12:31:00 AM, 9/28/2024 4:31:00 AM, 13.6583280563354
9/28/2024 12:32:00 AM, 9/28/2024 4:32:00 AM, 13.6583280563354
9/28/2024 12:33:00 AM, 9/28/2024 4:33:00 AM, 14.2148504257202
9/28/2024 12:34:00 AM, 9/28/2024 4:34:00 AM, 14.3004035949707
9/28/2024 12:35:00 AM, 9/28/2024 4:35:00 AM, 14.1680688858032
9/28/2024 12:36:00 AM, 9/28/2024 4:36:00 AM, 12.3647871017456
9/28/2024 12:37:00 AM, 9/28/2024 4:37:00 AM, 12.2026100158691
9/28/2024 12:38:00 AM, 9/28/2024 4:38:00 AM, 12.0456371307373
9/28/2024 12:39:00 AM, 9/28/2024 4:39:00 AM, 11.9536781311035
9/28/2024 12:40:00 AM, 9/28/2024 4:40:00 AM, 12.1553373336792
9/28/2024 12:41:00 AM, 9/28/2024 4:41:00 AM, 12.4496002197266
9/28/2024 12:42:00 AM, 9/28/2024 4:42:00 AM, 12.161039352417
9/28/2024 12:43:00 AM, 9/28/2024 4:43:00 AM, 11.2231588363647
9/28/2024 12:44:00 AM, 9/28/2024 4:44:00 AM, 11.6624031066895
9/28/2024 12:45:00 AM, 9/28/2024 4:45:00 AM, 11.7995796203613
9/28/2024 12:46:00 AM, 9/28/2024 4:46:00 AM, 11.6232891082764
9/28/2024 12:47:00 AM, 9/28/2024 4:47:00 AM, 12.106987953186
9/28/2024 12:48:00 AM, 9/28/2024 4:48:00 AM, 10.9291620254517
9/28/2024 12:49:00 AM, 9/28/2024 4:49:00 AM, 9.56622982025146
9/28/2024 12:50:00 AM, 9/28/2024 4:50:00 AM, 9.99405860900879
9/28/2024 12:51:00 AM, 9/28/2024 4:51:00 AM, 10.5746192932129
9/28/2024 12:52:00 AM, 9/28/2024 4:52:00 AM, 8.98521518707275
9/28/2024 12:53:00 AM, 9/28/2024 4:53:00 AM, 8.64714241027832
9/28/2024 12:54:00 AM, 9/28/2024 4:54:00 AM, 10.0722608566284
9/28/2024 12:55:00 AM, 9/28/2024 4:55:00 AM, 10.5995054244995
9/28/2024 12:56:00 AM, 9/28/2024 4:56:00 AM, 9.75956058502197
9/28/2024 12:57:00 AM, 9/28/2024 4:57:00 AM, 10.3667488098145
9/28/2024 12:58:00 AM, 9/28/2024 4:58:00 AM, 10.2069635391235
9/28/2024 12:59:00 AM, 9/28/2024 4:59:00 AM, 10.6518268585205
9/28/2024 1:00:00 AM, 9/28/2024 5:00:00 AM, 11.6554832458496
9/28/2024 1:01:00 AM, 9/28/2024 5:01:00 AM, 11.2743740081787
9/28/2024 1:02:00 AM, 9/28/2024 5:02:00 AM, 11.3798360824585
9/28/2024 1:03:00 AM, 9/28/2024 5:03:00 AM, 11.413426399231
9/28/2024 1:04:00 AM, 9/28/2024 5:04:00 AM, 11.3963966369629
9/28/2024 1:05:00 AM, 9/28/2024 5:05:00 AM, 11.3373413085937
9/28/2024 1:06:00 AM, 9/28/2024 5:06:00 AM, 11.4608592987061
9/28/2024 1:07:00 AM, 9/28/2024 5:07:00 AM, 11.3906583786011
9/28/2024 1:08:00 AM, 9/28/2024 5:08:00 AM, 9.51726245880127
9/28/2024 1:09:00 AM, 9/28/2024 5:09:00 AM, 8.71379470825195
9/28/2024 1:10:00 AM, 9/28/2024 5:10:00 AM, 9.18732929229736
9/28/2024 1:11:00 AM, 9/28/2024 5:11:00 AM, 8.93804168701172
9/28/2024 1:12:00 AM, 9/28/2024 5:12:00 AM, 9.20152568817139
9/28/2024 1:13:00 AM, 9/28/2024 5:13:00 AM, 9.93443012237549
9/28/2024 1:14:00 AM, 9/28/2024 5:14:00 AM, 9.92009925842285
9/28/2024 1:15:00 AM, 9/28/2024 5:15:00 AM, 10.0613193511963
9/28/2024 1:16:00 AM, 9/28/2024 5:16:00 AM, 9.94903373718262
9/28/2024 1:17:00 AM, 9/28/2024 5:17:00 AM, 12.544135093689
9/28/2024 1:18:00 AM, 9/28/2024 5:18:00 AM, 10.3867168426514
9/28/2024 1:19:00 AM, 9/28/2024 5:19:00 AM, 10.4942121505737
9/28/2024 1:20:00 AM, 9/28/2024 5:20:00 AM, 10.5338373184204
9/28/2024 1:21:00 AM, 9/28/2024 5:21:00 AM, 10.2002935409546
9/28/2024 1:22:00 AM, 9/28/2024 5:22:00 AM, 9.53702354431152
9/28/2024 1:23:00 AM, 9/28/2024 5:23:00 AM, 9.35269069671631
9/28/2024 1:24:00 AM, 9/28/2024 5:24:00 AM, 9.19064331054687
9/28/2024 1:25:00 AM, 9/28/2024 5:25:00 AM, 9.17221164703369
9/28/2024 1:26:00 AM, 9/28/2024 5:26:00 AM, 9.2922191619873
9/28/2024 1:27:00 AM, 9/28/2024 5:27:00 AM, 9.33624076843262
9/28/2024 1:28:00 AM, 9/28/2024 5:28:00 AM, 8.73235511779785
9/28/2024 1:29:00 AM, 9/28/2024 5:29:00 AM, 9.10582160949707
9/28/2024 1:30:00 AM, 9/28/2024 5:30:00 AM, 8.88881206512451
9/28/2024 1:31:00 AM, 9/28/2024 5:31:00 AM, 7.79314470291138
9/28/2024 1:32:00 AM, 9/28/2024 5:32:00 AM, 7.74529314041138
9/28/2024 1:33:00 AM, 9/28/2024 5:33:00 AM, 7.74529314041138
9/28/2024 1:34:00 AM, 9/28/2024 5:34:00 AM, 8.29686069488525
9/28/2024 1:35:00 AM, 9/28/2024 5:35:00 AM, 9.07723808288574
9/28/2024 1:36:00 AM, 9/28/2024 5:36:00 AM, 8.8298807144165
9/28/2024 1:37:00 AM, 9/28/2024 5:37:00 AM, 8.43804931640625
9/28/2024 1:38:00 AM, 9/28/2024 5:38:00 AM, 8.04322338104248
9/28/2024 1:39:00 AM, 9/28/2024 5:39:00 AM, 8.42446899414062
9/28/2024 1:40:00 AM, 9/28/2024 5:40:00 AM, 8.47123908996582
9/28/2024 1:41:00 AM, 9/28/2024 5:41:00 AM, 7.85216617584229
9/28/2024 1:42:00 AM, 9/28/2024 5:42:00 AM, 8.4087553024292
9/28/2024 1:43:00 AM, 9/28/2024 5:43:00 AM, 8.41020107269287
9/28/2024 1:44:00 AM, 9/28/2024 5:44:00 AM, 8.3284387588501
9/28/2024 1:45:00 AM, 9/28/2024 5:45:00 AM, 8.48100566864014
9/28/2024 1:46:00 AM, 9/28/2024 5:46:00 AM, 7.78553056716919
9/28/2024 1:47:00 AM, 9/28/2024 5:47:00 AM, 7.09884881973267
9/28/2024 1:48:00 AM, 9/28/2024 5:48:00 AM, 7.54883003234863
9/28/2024 1:49:00 AM, 9/28/2024 5:49:00 AM, 7.88491296768188
9/28/2024 1:50:00 AM, 9/28/2024 5:50:00 AM, 7.59944725036621
9/28/2024 1:51:00 AM, 9/28/2024 5:51:00 AM, 7.61778545379639
9/28/2024 1:52:00 AM, 9/28/2024 5:52:00 AM, 6.81132650375366
9/28/2024 1:53:00 AM, 9/28/2024 5:53:00 AM, 6.55873870849609
9/28/2024 1:54:00 AM, 9/28/2024 5:54:00 AM, 6.86259603500366
9/28/2024 1:55:00 AM, 9/28/2024 5:55:00 AM, 7.37689685821533
9/28/2024 1:56:00 AM, 9/28/2024 5:56:00 AM, 7.05764722824097
9/28/2024 1:57:00 AM, 9/28/2024 5:57:00 AM, 8.47293758392334
9/28/2024 1:58:00 AM, 9/28/2024 5:58:00 AM, 8.85218238830566
9/28/2024 1:59:00 AM, 9/28/2024 5:59:00 AM, 7.35572957992554
9/28/2024 2:00:00 AM, 9/28/2024 6:00:00 AM, 6.80431890487671
9/28/2024 2:01:00 AM, 9/28/2024 6:01:00 AM, 6.79829359054565
9/28/2024 2:02:00 AM, 9/28/2024 6:02:00 AM, 7.34728956222534
9/28/2024 2:03:00 AM, 9/28/2024 6:03:00 AM, 7.66568756103516
9/28/2024 2:04:00 AM, 9/28/2024 6:04:00 AM, 7.43973970413208
9/28/2024 2:05:00 AM, 9/28/2024 6:05:00 AM, 7.96189594268799
9/28/2024 2:06:00 AM, 9/28/2024 6:06:00 AM, 8.06973934173584
9/28/2024 2:07:00 AM, 9/28/2024 6:07:00 AM, 8.0650634765625
9/28/2024 2:08:00 AM, 9/28/2024 6:08:00 AM, 7.63526916503906
9/28/2024 2:09:00 AM, 9/28/2024 6:09:00 AM, 7.52229022979736
9/28/2024 2:10:00 AM, 9/28/2024 6:10:00 AM, 7.62549686431885
9/28/2024 2:11:00 AM, 9/28/2024 6:11:00 AM, 7.68481969833374
9/28/2024 2:12:00 AM, 9/28/2024 6:12:00 AM, 8.39638519287109
9/28/2024 2:13:00 AM, 9/28/2024 6:13:00 AM, 8.41106033325195
9/28/2024 2:14:00 AM, 9/28/2024 6:14:00 AM, 8.43557929992676
9/28/2024 2:15:00 AM, 9/28/2024 6:15:00 AM, 8.20023918151855
9/28/2024 2:16:00 AM, 9/28/2024 6:16:00 AM, 8.17157649993896
9/28/2024 2:17:00 AM, 9/28/2024 6:17:00 AM, 8.0713996887207
9/28/2024 2:18:00 AM, 9/28/2024 6:18:00 AM, 7.33645296096802
9/28/2024 2:19:00 AM, 9/28/2024 6:19:00 AM, 8.09005928039551
9/28/2024 2:20:00 AM, 9/28/2024 6:20:00 AM, 7.75269460678101
9/28/2024 2:21:00 AM, 9/28/2024 6:21:00 AM, 7.83821105957031
9/28/2024 2:22:00 AM, 9/28/2024 6:22:00 AM, 7.64860010147095
9/28/2024 2:23:00 AM, 9/28/2024 6:23:00 AM, 7.07194375991821
9/28/2024 2:24:00 AM, 9/28/2024 6:24:00 AM, 7.11994647979736
9/28/2024 2:25:00 AM, 9/28/2024 6:25:00 AM, 7.5874490737915
9/28/2024 2:26:00 AM, 9/28/2024 6:26:00 AM, 7.44342470169067
9/28/2024 2:27:00 AM, 9/28/2024 6:27:00 AM, 6.97304058074951
9/28/2024 2:28:00 AM, 9/28/2024 6:28:00 AM, 7.26854419708252
9/28/2024 2:29:00 AM, 9/28/2024 6:29:00 AM, 7.4309139251709
9/28/2024 2:30:00 AM, 9/28/2024 6:30:00 AM, 6.71022367477417
9/28/2024 2:31:00 AM, 9/28/2024 6:31:00 AM, 7.07814645767212
9/28/2024 2:32:00 AM, 9/28/2024 6:32:00 AM, 6.20131015777588
9/28/2024 2:33:00 AM, 9/28/2024 6:33:00 AM, 5.95371246337891
9/28/2024 2:34:00 AM, 9/28/2024 6:34:00 AM, 5.95371246337891
9/28/2024 2:35:00 AM, 9/28/2024 6:35:00 AM, 5.92884302139282
9/28/2024 2:36:00 AM, 9/28/2024 6:36:00 AM, 5.93748903274536
9/28/2024 2:37:00 AM, 9/28/2024 6:37:00 AM, 5.62364673614502
9/28/2024 2:38:00 AM, 9/28/2024 6:38:00 AM, 6.71114635467529
9/28/2024 2:39:00 AM, 9/28/2024 6:39:00 AM, 6.85906457901001
9/28/2024 2:40:00 AM, 9/28/2024 6:40:00 AM, 6.29839324951172
9/28/2024 2:41:00 AM, 9/28/2024 6:41:00 AM, 5.57168579101563
9/28/2024 2:42:00 AM, 9/28/2024 6:42:00 AM, 5.72785186767578
9/28/2024 2:43:00 AM, 9/28/2024 6:43:00 AM, 5.75319719314575
9/28/2024 2:44:00 AM, 9/28/2024 6:44:00 AM, 5.98356199264526
9/28/2024 2:45:00 AM, 9/28/2024 6:45:00 AM, 6.23165798187256
9/28/2024 2:46:00 AM, 9/28/2024 6:46:00 AM, 6.06779098510742
9/28/2024 2:47:00 AM, 9/28/2024 6:47:00 AM, 5.91208124160767
9/28/2024 2:48:00 AM, 9/28/2024 6:48:00 AM, 5.9967098236084
9/28/2024 2:49:00 AM, 9/28/2024 6:49:00 AM, 6.17191553115845
9/28/2024 2:50:00 AM, 9/28/2024 6:50:00 AM, 6.1841983795166
9/28/2024 2:51:00 AM, 9/28/2024 6:51:00 AM, 6.23579692840576
9/28/2024 2:52:00 AM, 9/28/2024 6:52:00 AM, 6.23860502243042
9/28/2024 2:53:00 AM, 9/28/2024 6:53:00 AM, 6.05935192108154
9/28/2024 2:54:00 AM, 9/28/2024 6:54:00 AM, 5.53206348419189
9/28/2024 2:55:00 AM, 9/28/2024 6:55:00 AM, 6.16889476776123
9/28/2024 2:56:00 AM, 9/28/2024 6:56:00 AM, 5.99935436248779
9/28/2024 2:57:00 AM, 9/28/2024 6:57:00 AM, 6.15763854980469
9/28/2024 2:58:00 AM, 9/28/2024 6:58:00 AM, 6.23420000076294
9/28/2024 2:59:00 AM, 9/28/2024 6:59:00 AM, 6.75753593444824
9/28/2024 3:00:00 AM, 9/28/2024 7:00:00 AM, 7.14391946792603
9/28/2024 3:01:00 AM, 9/28/2024 7:01:00 AM, 6.94163799285889
9/28/2024 3:02:00 AM, 9/28/2024 7:02:00 AM, 6.73696041107178
9/28/2024 3:03:00 AM, 9/28/2024 7:03:00 AM, 6.3945631980896
9/28/2024 3:04:00 AM, 9/28/2024 7:04:00 AM, 6.22473382949829
9/28/2024 3:05:00 AM, 9/28/2024 7:05:00 AM, 6.87328910827637
9/28/2024 3:06:00 AM, 9/28/2024 7:06:00 AM, 7.4366888999939
9/28/2024 3:07:00 AM, 9/28/2024 7:07:00 AM, 6.97834062576294
9/28/2024 3:08:00 AM, 9/28/2024 7:08:00 AM, 7.1246919631958
9/28/2024 3:09:00 AM, 9/28/2024 7:09:00 AM, 7.12891626358032
9/28/2024 3:10:00 AM, 9/28/2024 7:10:00 AM, 7.3814549446106
9/28/2024 3:11:00 AM, 9/28/2024 7:11:00 AM, 7.25576257705688
9/28/2024 3:12:00 AM, 9/28/2024 7:12:00 AM, 6.34792375564575
9/28/2024 3:13:00 AM, 9/28/2024 7:13:00 AM, 6.44374942779541
9/28/2024 3:14:00 AM, 9/28/2024 7:14:00 AM, 6.58141040802002
9/28/2024 3:15:00 AM, 9/28/2024 7:15:00 AM, 7.19040966033936
9/28/2024 3:16:00 AM, 9/28/2024 7:16:00 AM, 7.31743144989014
9/28/2024 3:17:00 AM, 9/28/2024 7:17:00 AM, 6.89637470245361
9/28/2024 3:18:00 AM, 9/28/2024 7:18:00 AM, 6.12738800048828
9/28/2024 3:19:00 AM, 9/28/2024 7:19:00 AM, 6.05208778381348
9/28/2024 3:20:00 AM, 9/28/2024 7:20:00 AM, 5.79061841964722
9/28/2024 3:21:00 AM, 9/28/2024 7:21:00 AM, 5.96261072158813
9/28/2024 3:22:00 AM, 9/28/2024 7:22:00 AM, 6.11583232879639
9/28/2024 3:23:00 AM, 9/28/2024 7:23:00 AM, 6.16812658309937
9/28/2024 3:24:00 AM, 9/28/2024 7:24:00 AM, 6.25297260284424
9/28/2024 3:25:00 AM, 9/28/2024 7:25:00 AM, 6.19619464874268
9/28/2024 3:26:00 AM, 9/28/2024 7:26:00 AM, 5.94757986068726
9/28/2024 3:27:00 AM, 9/28/2024 7:27:00 AM, 5.7785267829895
9/28/2024 3:28:00 AM, 9/28/2024 7:28:00 AM, 5.85312843322754
9/28/2024 3:29:00 AM, 9/28/2024 7:29:00 AM, 6.02298831939697
9/28/2024 3:30:00 AM, 9/28/2024 7:30:00 AM, 6.70370626449585
9/28/2024 3:31:00 AM, 9/28/2024 7:31:00 AM, 6.83860969543457
9/28/2024 3:32:00 AM, 9/28/2024 7:32:00 AM, 7.15625238418579
9/28/2024 3:33:00 AM, 9/28/2024 7:33:00 AM, 6.48731279373169
9/28/2024 3:34:00 AM, 9/28/2024 7:34:00 AM, 5.85513687133789
9/28/2024 3:35:00 AM, 9/28/2024 7:35:00 AM, 5.85513687133789
9/28/2024 3:36:00 AM, 9/28/2024 7:36:00 AM, 5.60043048858643
9/28/2024 3:37:00 AM, 9/28/2024 7:37:00 AM, 5.78435754776001
9/28/2024 3:38:00 AM, 9/28/2024 7:38:00 AM, 5.82203245162964
9/28/2024 3:39:00 AM, 9/28/2024 7:39:00 AM, 6.06663656234741
9/28/2024 3:40:00 AM, 9/28/2024 7:40:00 AM, 6.09835910797119
9/28/2024 3:41:00 AM, 9/28/2024 7:41:00 AM, 5.91277170181274
9/28/2024 3:42:00 AM, 9/28/2024 7:42:00 AM, 6.01119184494019
9/28/2024 3:43:00 AM, 9/28/2024 7:43:00 AM, 5.9567174911499
9/28/2024 3:44:00 AM, 9/28/2024 7:44:00 AM, 6.01996326446533
9/28/2024 3:45:00 AM, 9/28/2024 7:45:00 AM, 6.36032056808472
9/28/2024 3:46:00 AM, 9/28/2024 7:46:00 AM, 6.32872533798218
9/28/2024 3:47:00 AM, 9/28/2024 7:47:00 AM, 6.41535997390747
9/28/2024 3:48:00 AM, 9/28/2024 7:48:00 AM, 6.49787187576294
9/28/2024 3:49:00 AM, 9/28/2024 7:49:00 AM, 6.60354471206665
9/28/2024 3:50:00 AM, 9/28/2024 7:50:00 AM, 6.42896890640259
9/28/2024 3:51:00 AM, 9/28/2024 7:51:00 AM, 6.35564088821411
9/28/2024 3:52:00 AM, 9/28/2024 7:52:00 AM, 6.1140284538269
9/28/2024 3:53:00 AM, 9/28/2024 7:53:00 AM, 5.95436477661133
9/28/2024 3:54:00 AM, 9/28/2024 7:54:00 AM, 6.15651273727417
9/28/2024 3:55:00 AM, 9/28/2024 7:55:00 AM, 6.43006277084351
9/28/2024 3:56:00 AM, 9/28/2024 7:56:00 AM, 6.37421941757202
9/28/2024 3:57:00 AM, 9/28/2024 7:57:00 AM, 6.14716768264771
9/28/2024 3:58:00 AM, 9/28/2024 7:58:00 AM, 6.06605434417725
9/28/2024 3:59:00 AM, 9/28/2024 7:59:00 AM, 5.84602117538452
9/28/2024 4:00:00 AM, 9/28/2024 8:00:00 AM, 5.78733396530151
9/28/2024 4:01:00 AM, 9/28/2024 8:01:00 AM, 5.2740592956543
9/28/2024 4:02:00 AM, 9/28/2024 8:02:00 AM, 5.56047773361206
9/28/2024 4:03:00 AM, 9/28/2024 8:03:00 AM, 5.53919172286987
9/28/2024 4:04:00 AM, 9/28/2024 8:04:00 AM, 5.55473232269287
9/28/2024 4:05:00 AM, 9/28/2024 8:05:00 AM, 5.95009708404541
9/28/2024 4:06:00 AM, 9/28/2024 8:06:00 AM, 5.86375713348389
9/28/2024 4:07:00 AM, 9/28/2024 8:07:00 AM, 5.85386037826538
9/28/2024 4:08:00 AM, 9/28/2024 8:08:00 AM, 5.5344672203064
9/28/2024 4:09:00 AM, 9/28/2024 8:09:00 AM, 5.46959924697876
9/28/2024 4:10:00 AM, 9/28/2024 8:10:00 AM, 5.61140108108521
9/28/2024 4:11:00 AM, 9/28/2024 8:11:00 AM, 5.28338956832886
9/28/2024 4:12:00 AM, 9/28/2024 8:12:00 AM, 5.50074815750122
9/28/2024 4:13:00 AM, 9/28/2024 8:13:00 AM, 5.27340841293335
9/28/2024 4:14:00 AM, 9/28/2024 8:14:00 AM, 5.21003246307373
9/28/2024 4:15:00 AM, 9/28/2024 8:15:00 AM, 5.22430753707886
9/28/2024 4:16:00 AM, 9/28/2024 8:16:00 AM, 4.92143726348877
9/28/2024 4:17:00 AM, 9/28/2024 8:17:00 AM, 4.80599451065063
9/28/2024 4:18:00 AM, 9/28/2024 8:18:00 AM, 4.82274436950684
9/28/2024 4:19:00 AM, 9/28/2024 8:19:00 AM, 4.80157804489136
9/28/2024 4:20:00 AM, 9/28/2024 8:20:00 AM, 4.60343790054321
9/28/2024 4:21:00 AM, 9/28/2024 8:21:00 AM, 4.97869491577148
9/28/2024 4:22:00 AM, 9/28/2024 8:22:00 AM, 5.04682970046997
9/28/2024 4:23:00 AM, 9/28/2024 8:23:00 AM, 5.0567626953125
9/28/2024 4:24:00 AM, 9/28/2024 8:24:00 AM, 5.21147060394287
9/28/2024 4:25:00 AM, 9/28/2024 8:25:00 AM, 5.50394153594971
9/28/2024 4:26:00 AM, 9/28/2024 8:26:00 AM, 5.38040733337402
9/28/2024 4:27:00 AM, 9/28/2024 8:27:00 AM, 4.91239452362061
9/28/2024 4:28:00 AM, 9/28/2024 8:28:00 AM, 4.89076852798462
9/28/2024 4:29:00 AM, 9/28/2024 8:29:00 AM, 4.07141208648682
9/28/2024 4:30:00 AM, 9/28/2024 8:30:00 AM, 4.36682653427124
9/28/2024 4:31:00 AM, 9/28/2024 8:31:00 AM, 4.25215530395508
9/28/2024 4:32:00 AM, 9/28/2024 8:32:00 AM, 4.15346002578735
9/28/2024 4:33:00 AM, 9/28/2024 8:33:00 AM, 4.10421133041382
9/28/2024 4:34:00 AM, 9/28/2024 8:34:00 AM, 4.3800835609436
9/28/2024 4:35:00 AM, 9/28/2024 8:35:00 AM, 4.48358726501465
9/28/2024 4:36:00 AM, 9/28/2024 8:36:00 AM, 4.48358726501465
9/28/2024 4:37:00 AM, 9/28/2024 8:37:00 AM, 4.50907802581787
9/28/2024 4:38:00 AM, 9/28/2024 8:38:00 AM, 4.83081912994385
9/28/2024 4:39:00 AM, 9/28/2024 8:39:00 AM, 4.92254543304443
9/28/2024 4:40:00 AM, 9/28/2024 8:40:00 AM, 5.08614778518677
9/28/2024 4:41:00 AM, 9/28/2024 8:41:00 AM, 6.49189519882202
9/28/2024 4:42:00 AM, 9/28/2024 8:42:00 AM, 6.59580230712891
9/28/2024 4:43:00 AM, 9/28/2024 8:43:00 AM, 6.02740049362183
9/28/2024 4:44:00 AM, 9/28/2024 8:44:00 AM, 5.62496328353882
9/28/2024 4:45:00 AM, 9/28/2024 8:45:00 AM, 5.63314914703369
9/28/2024 4:46:00 AM, 9/28/2024 8:46:00 AM, 5.59366607666016
9/28/2024 4:47:00 AM, 9/28/2024 8:47:00 AM, 5.78945922851563
9/28/2024 4:48:00 AM, 9/28/2024 8:48:00 AM, 6.06856155395508
9/28/2024 4:49:00 AM, 9/28/2024 8:49:00 AM, 5.67256736755371
9/28/2024 4:50:00 AM, 9/28/2024 8:50:00 AM, 5.29318571090698
9/28/2024 4:51:00 AM, 9/28/2024 8:51:00 AM, 5.79611539840698
9/28/2024 4:52:00 AM, 9/28/2024 8:52:00 AM, 5.78419733047485
9/28/2024 4:53:00 AM, 9/28/2024 8:53:00 AM, 5.78934478759766
9/28/2024 4:54:00 AM, 9/28/2024 8:54:00 AM, 5.98459768295288
9/28/2024 4:55:00 AM, 9/28/2024 8:55:00 AM, 6.0775728225708
9/28/2024 4:56:00 AM, 9/28/2024 8:56:00 AM, 6.13916492462158
9/28/2024 4:57:00 AM, 9/28/2024 8:57:00 AM, 5.77154111862183
9/28/2024 4:58:00 AM, 9/28/2024 8:58:00 AM, 5.21415042877197
9/28/2024 4:59:00 AM, 9/28/2024 8:59:00 AM, 5.51743078231812
9/28/2024 5:00:00 AM, 9/28/2024 9:00:00 AM, 5.76088714599609
9/28/2024 5:01:00 AM, 9/28/2024 9:01:00 AM, 6.01444482803345
9/28/2024 5:02:00 AM, 9/28/2024 9:02:00 AM, 6.82565259933472
9/28/2024 5:03:00 AM, 9/28/2024 9:03:00 AM, 5.64952230453491
9/28/2024 5:04:00 AM, 9/28/2024 9:04:00 AM, 5.49581098556519
9/28/2024 5:05:00 AM, 9/28/2024 9:05:00 AM, 6.18447780609131
9/28/2024 5:06:00 AM, 9/28/2024 9:06:00 AM, 6.88944387435913
9/28/2024 5:07:00 AM, 9/28/2024 9:07:00 AM, 6.56396627426147
9/28/2024 5:08:00 AM, 9/28/2024 9:08:00 AM, 5.9854736328125
9/28/2024 5:09:00 AM, 9/28/2024 9:09:00 AM, 6.24985313415527
9/28/2024 5:10:00 AM, 9/28/2024 9:10:00 AM, 6.34205865859985
9/28/2024 5:11:00 AM, 9/28/2024 9:11:00 AM, 6.47787570953369
9/28/2024 5:12:00 AM, 9/28/2024 9:12:00 AM, 6.20417737960815
9/28/2024 5:13:00 AM, 9/28/2024 9:13:00 AM, 6.24152612686157
9/28/2024 5:14:00 AM, 9/28/2024 9:14:00 AM, 6.47576332092285
9/28/2024 5:15:00 AM, 9/28/2024 9:15:00 AM, 6.78398895263672
9/28/2024 5:16:00 AM, 9/28/2024 9:16:00 AM, 6.82106065750122
9/28/2024 5:17:00 AM, 9/28/2024 9:17:00 AM, 6.80287265777588
9/28/2024 5:18:00 AM, 9/28/2024 9:18:00 AM, 7.512366771698
9/28/2024 5:19:00 AM, 9/28/2024 9:19:00 AM, 7.99675178527832
9/28/2024 5:20:00 AM, 9/28/2024 9:20:00 AM, 8.87270927429199
9/28/2024 5:21:00 AM, 9/28/2024 9:21:00 AM, 10.1879854202271
9/28/2024 5:22:00 AM, 9/28/2024 9:22:00 AM, 9.40670204162598
9/28/2024 5:23:00 AM, 9/28/2024 9:23:00 AM, 8.89002323150635
9/28/2024 5:24:00 AM, 9/28/2024 9:24:00 AM, 8.71697235107422
9/28/2024 5:25:00 AM, 9/28/2024 9:25:00 AM, 8.59537410736084
9/28/2024 5:26:00 AM, 9/28/2024 9:26:00 AM, 8.79465198516846
9/28/2024 5:27:00 AM, 9/28/2024 9:27:00 AM, 9.39659786224365
9/28/2024 5:28:00 AM, 9/28/2024 9:28:00 AM, 9.53926753997803
9/28/2024 5:29:00 AM, 9/28/2024 9:29:00 AM, 8.72091865539551
9/28/2024 5:30:00 AM, 9/28/2024 9:30:00 AM, 8.72466850280762
9/28/2024 5:31:00 AM, 9/28/2024 9:31:00 AM, 7.64465093612671
9/28/2024 5:32:00 AM, 9/28/2024 9:32:00 AM, 5.89847183227539
9/28/2024 5:33:00 AM, 9/28/2024 9:33:00 AM, 6.1419095993042
9/28/2024 5:34:00 AM, 9/28/2024 9:34:00 AM, 5.89000844955444
9/28/2024 5:35:00 AM, 9/28/2024 9:35:00 AM, 6.35913753509521
9/28/2024 5:36:00 AM, 9/28/2024 9:36:00 AM, 6.42551279067993
9/28/2024 5:37:00 AM, 9/28/2024 9:37:00 AM, 6.42551279067993
9/28/2024 5:38:00 AM, 9/28/2024 9:38:00 AM, 6.40648794174194
9/28/2024 5:39:00 AM, 9/28/2024 9:39:00 AM, 6.71653461456299
9/28/2024 5:40:00 AM, 9/28/2024 9:40:00 AM, 6.45414304733276
9/28/2024 5:41:00 AM, 9/28/2024 9:41:00 AM, 5.8523006439209
9/28/2024 5:42:00 AM, 9/28/2024 9:42:00 AM, 5.96481561660767
9/28/2024 5:43:00 AM, 9/28/2024 9:43:00 AM, 4.40258741378784
9/28/2024 5:44:00 AM, 9/28/2024 9:44:00 AM, 4.43928813934326
9/28/2024 5:45:00 AM, 9/28/2024 9:45:00 AM, 4.40437269210815
9/28/2024 5:46:00 AM, 9/28/2024 9:46:00 AM, 4.47498607635498
9/28/2024 5:47:00 AM, 9/28/2024 9:47:00 AM, 4.50295734405518
9/28/2024 5:48:00 AM, 9/28/2024 9:48:00 AM, 4.76759099960327
9/28/2024 5:49:00 AM, 9/28/2024 9:49:00 AM, 4.95332527160645
9/28/2024 5:50:00 AM, 9/28/2024 9:50:00 AM, 4.52874088287354
9/28/2024 5:51:00 AM, 9/28/2024 9:51:00 AM, 4.54202318191528
9/28/2024 5:52:00 AM, 9/28/2024 9:52:00 AM, 4.80033588409424
9/28/2024 5:53:00 AM, 9/28/2024 9:53:00 AM, 4.78261995315552
9/28/2024 5:54:00 AM, 9/28/2024 9:54:00 AM, 4.90395212173462
9/28/2024 5:55:00 AM, 9/28/2024 9:55:00 AM, 5.30440139770508
9/28/2024 5:56:00 AM, 9/28/2024 9:56:00 AM, 4.91828155517578
9/28/2024 5:57:00 AM, 9/28/2024 9:57:00 AM, 4.5578088760376
9/28/2024 5:58:00 AM, 9/28/2024 9:58:00 AM, 4.78010368347168
9/28/2024 5:59:00 AM, 9/28/2024 9:59:00 AM, 3.71583485603333
9/28/2024 6:00:00 AM, 9/28/2024 10:00:00 AM, 4.20021152496338
9/28/2024 6:01:00 AM, 9/28/2024 10:01:00 AM, 4.01292848587036
9/28/2024 6:02:00 AM, 9/28/2024 10:02:00 AM, 4.22231769561768
9/28/2024 6:03:00 AM, 9/28/2024 10:03:00 AM, 4.55834102630615
9/28/2024 6:04:00 AM, 9/28/2024 10:04:00 AM, 4.68422698974609
9/28/2024 6:05:00 AM, 9/28/2024 10:05:00 AM, 4.70065784454346
9/28/2024 6:06:00 AM, 9/28/2024 10:06:00 AM, 4.58562326431274
9/28/2024 6:07:00 AM, 9/28/2024 10:07:00 AM, 4.11657190322876
9/28/2024 6:08:00 AM, 9/28/2024 10:08:00 AM, 4.14893054962158
9/28/2024 6:09:00 AM, 9/28/2024 10:09:00 AM, 5.96457195281982
9/28/2024 6:10:00 AM, 9/28/2024 10:10:00 AM, 6.22730779647827
9/28/2024 6:11:00 AM, 9/28/2024 10:11:00 AM, 5.87100124359131
9/28/2024 6:12:00 AM, 9/28/2024 10:12:00 AM, 5.56920719146729
9/28/2024 6:13:00 AM, 9/28/2024 10:13:00 AM, 6.68984222412109
9/28/2024 6:14:00 AM, 9/28/2024 10:14:00 AM, 6.099280834198
9/28/2024 6:15:00 AM, 9/28/2024 10:15:00 AM, 5.52950048446655
9/28/2024 6:16:00 AM, 9/28/2024 10:16:00 AM, 5.66599655151367
9/28/2024 6:17:00 AM, 9/28/2024 10:17:00 AM, 5.73804426193237
9/28/2024 6:18:00 AM, 9/28/2024 10:18:00 AM, 5.23381900787354
9/28/2024 6:19:00 AM, 9/28/2024 10:19:00 AM, 5.54764890670776
9/28/2024 6:20:00 AM, 9/28/2024 10:20:00 AM, 5.63824367523193
9/28/2024 6:21:00 AM, 9/28/2024 10:21:00 AM, 5.51623153686523
9/28/2024 6:22:00 AM, 9/28/2024 10:22:00 AM, 5.69126224517822
9/28/2024 6:23:00 AM, 9/28/2024 10:23:00 AM, 6.01113319396973
9/28/2024 6:24:00 AM, 9/28/2024 10:24:00 AM, 6.44059276580811
9/28/2024 6:25:00 AM, 9/28/2024 10:25:00 AM, 6.61485147476196
9/28/2024 6:26:00 AM, 9/28/2024 10:26:00 AM, 6.26988697052002
9/28/2024 6:27:00 AM, 9/28/2024 10:27:00 AM, 5.98493385314941
9/28/2024 6:28:00 AM, 9/28/2024 10:28:00 AM, 5.61961889266968
9/28/2024 6:29:00 AM, 9/28/2024 10:29:00 AM, 5.45627212524414
9/28/2024 6:30:00 AM, 9/28/2024 10:30:00 AM, 5.48022937774658
9/28/2024 6:31:00 AM, 9/28/2024 10:31:00 AM, 5.60816526412964
9/28/2024 6:32:00 AM, 9/28/2024 10:32:00 AM, 5.77798461914063
9/28/2024 6:33:00 AM, 9/28/2024 10:33:00 AM, 6.75713396072388
9/28/2024 6:34:00 AM, 9/28/2024 10:34:00 AM, 6.67455530166626
9/28/2024 6:35:00 AM, 9/28/2024 10:35:00 AM, 6.24706315994263
9/28/2024 6:36:00 AM, 9/28/2024 10:36:00 AM, 6.26887273788452
9/28/2024 6:37:00 AM, 9/28/2024 10:37:00 AM, 5.95737886428833
9/28/2024 6:38:00 AM, 9/28/2024 10:38:00 AM, 5.95737886428833
9/28/2024 6:39:00 AM, 9/28/2024 10:39:00 AM, 5.95737886428833
9/28/2024 6:40:00 AM, 9/28/2024 10:40:00 AM, 5.72529029846191
9/28/2024 6:41:00 AM, 9/28/2024 10:41:00 AM, 5.63988733291626
9/28/2024 6:42:00 AM, 9/28/2024 10:42:00 AM, 5.63296890258789
9/28/2024 6:43:00 AM, 9/28/2024 10:43:00 AM, 5.85643863677979
9/28/2024 6:44:00 AM, 9/28/2024 10:44:00 AM, 6.12518501281738
9/28/2024 6:45:00 AM, 9/28/2024 10:45:00 AM, 6.55120992660522
9/28/2024 6:46:00 AM, 9/28/2024 10:46:00 AM, 6.35877323150635
9/28/2024 6:47:00 AM, 9/28/2024 10:47:00 AM, 5.86715936660767
9/28/2024 6:48:00 AM, 9/28/2024 10:48:00 AM, 6.22784805297852
9/28/2024 6:49:00 AM, 9/28/2024 10:49:00 AM, 6.50730657577515
9/28/2024 6:50:00 AM, 9/28/2024 10:50:00 AM, 6.33039331436157
9/28/2024 6:51:00 AM, 9/28/2024 10:51:00 AM, 6.71218681335449
9/28/2024 6:52:00 AM, 9/28/2024 10:52:00 AM, 7.2545337677002
9/28/2024 6:53:00 AM, 9/28/2024 10:53:00 AM, 10.8242540359497
9/28/2024 6:54:00 AM, 9/28/2024 10:54:00 AM, 9.60760974884033
9/28/2024 6:55:00 AM, 9/28/2024 10:55:00 AM, 7.13288116455078
9/28/2024 6:56:00 AM, 9/28/2024 10:56:00 AM, 6.40535736083984
9/28/2024 6:57:00 AM, 9/28/2024 10:57:00 AM, 6.09302759170532
9/28/2024 6:58:00 AM, 9/28/2024 10:58:00 AM, 5.82905149459839
9/28/2024 6:59:00 AM, 9/28/2024 10:59:00 AM, 5.8416633605957
9/28/2024 7:00:00 AM, 9/28/2024 11:00:00 AM, 5.95599126815796
9/28/2024 7:01:00 AM, 9/28/2024 11:01:00 AM, 5.90165281295776
9/28/2024 7:02:00 AM, 9/28/2024 11:02:00 AM, 5.37974882125854
9/28/2024 7:03:00 AM, 9/28/2024 11:03:00 AM, 5.44495296478271
9/28/2024 7:04:00 AM, 9/28/2024 11:04:00 AM, 5.62696361541748
9/28/2024 7:05:00 AM, 9/28/2024 11:05:00 AM, 6.21916532516479
9/28/2024 7:06:00 AM, 9/28/2024 11:06:00 AM, 6.27934885025024
9/28/2024 7:07:00 AM, 9/28/2024 11:07:00 AM, 6.10274839401245
9/28/2024 7:08:00 AM, 9/28/2024 11:08:00 AM, 5.86543273925781
9/28/2024 7:09:00 AM, 9/28/2024 11:09:00 AM, 6.11741209030151
9/28/2024 7:10:00 AM, 9/28/2024 11:10:00 AM, 5.56221008300781
9/28/2024 7:11:00 AM, 9/28/2024 11:11:00 AM, 5.77885246276855
9/28/2024 7:12:00 AM, 9/28/2024 11:12:00 AM, 5.88686227798462
9/28/2024 7:13:00 AM, 9/28/2024 11:13:00 AM, 5.7842698097229
9/28/2024 7:14:00 AM, 9/28/2024 11:14:00 AM, 5.90533781051636
9/28/2024 7:15:00 AM, 9/28/2024 11:15:00 AM, 5.98226594924927
9/28/2024 7:16:00 AM, 9/28/2024 11:16:00 AM, 6.03051090240479
9/28/2024 7:17:00 AM, 9/28/2024 11:17:00 AM, 6.18795251846313
9/28/2024 7:18:00 AM, 9/28/2024 11:18:00 AM, 6.58368635177612
9/28/2024 7:19:00 AM, 9/28/2024 11:19:00 AM, 6.09163665771484
9/28/2024 7:20:00 AM, 9/28/2024 11:20:00 AM, 5.98102331161499
9/28/2024 7:21:00 AM, 9/28/2024 11:21:00 AM, 6.13438606262207
9/28/2024 7:22:00 AM, 9/28/2024 11:22:00 AM, 6.27941179275513
9/28/2024 7:23:00 AM, 9/28/2024 11:23:00 AM, 8.49125480651855
9/28/2024 7:24:00 AM, 9/28/2024 11:24:00 AM, 6.21890211105347
9/28/2024 7:25:00 AM, 9/28/2024 11:25:00 AM, 5.88153600692749
9/28/2024 7:26:00 AM, 9/28/2024 11:26:00 AM, 6.09079074859619
9/28/2024 7:27:00 AM, 9/28/2024 11:27:00 AM, 6.2322359085083
9/28/2024 7:28:00 AM, 9/28/2024 11:28:00 AM, 6.34484481811523
9/28/2024 7:29:00 AM, 9/28/2024 11:29:00 AM, 6.49055910110474
9/28/2024 7:30:00 AM, 9/28/2024 11:30:00 AM, 6.47065305709839
9/28/2024 7:31:00 AM, 9/28/2024 11:31:00 AM, 6.06206130981445
9/28/2024 7:32:00 AM, 9/28/2024 11:32:00 AM, 5.91440486907959
9/28/2024 7:33:00 AM, 9/28/2024 11:33:00 AM, 6.22611284255981
9/28/2024 7:34:00 AM, 9/28/2024 11:34:00 AM, 6.09151172637939
9/28/2024 7:35:00 AM, 9/28/2024 11:35:00 AM, 5.54354429244995
9/28/2024 7:36:00 AM, 9/28/2024 11:36:00 AM, 5.53821039199829
9/28/2024 7:37:00 AM, 9/28/2024 11:37:00 AM, 5.78179788589478
9/28/2024 7:38:00 AM, 9/28/2024 11:38:00 AM, 5.81808471679687
9/28/2024 7:39:00 AM, 9/28/2024 11:39:00 AM, 5.83850145339966
9/28/2024 7:40:00 AM, 9/28/2024 11:40:00 AM, 5.83850145339966
9/28/2024 7:41:00 AM, 9/28/2024 11:41:00 AM, 6.4850025177002
9/28/2024 7:42:00 AM, 9/28/2024 11:42:00 AM, 5.83252763748169
9/28/2024 7:43:00 AM, 9/28/2024 11:43:00 AM, 5.54482412338257
9/28/2024 7:44:00 AM, 9/28/2024 11:44:00 AM, 5.40926504135132
9/28/2024 7:45:00 AM, 9/28/2024 11:45:00 AM, 5.57843637466431
9/28/2024 7:46:00 AM, 9/28/2024 11:46:00 AM, 5.65782499313354
9/28/2024 7:47:00 AM, 9/28/2024 11:47:00 AM, 5.61226654052734
9/28/2024 7:48:00 AM, 9/28/2024 11:48:00 AM, 5.8366756439209
9/28/2024 7:49:00 AM, 9/28/2024 11:49:00 AM, 9.24437618255615
9/28/2024 7:50:00 AM, 9/28/2024 11:50:00 AM, 7.54666996002197
9/28/2024 7:51:00 AM, 9/28/2024 11:51:00 AM, 6.92925310134888
9/28/2024 7:52:00 AM, 9/28/2024 11:52:00 AM, 6.81836032867432
9/28/2024 7:53:00 AM, 9/28/2024 11:53:00 AM, 5.02706432342529
9/28/2024 7:54:00 AM, 9/28/2024 11:54:00 AM, 5.61379241943359
9/28/2024 7:55:00 AM, 9/28/2024 11:55:00 AM, 5.60675573348999
9/28/2024 7:56:00 AM, 9/28/2024 11:56:00 AM, 5.81861066818237
9/28/2024 7:57:00 AM, 9/28/2024 11:57:00 AM, 5.75462961196899
9/28/2024 7:58:00 AM, 9/28/2024 11:58:00 AM, 5.49796056747437
9/28/2024 7:59:00 AM, 9/28/2024 11:59:00 AM, 5.22233867645264
9/28/2024 8:00:00 AM, 9/28/2024 12:00:00 PM, 4.91603565216064
9/28/2024 8:01:00 AM, 9/28/2024 12:01:00 PM, 5.35473489761353
9/28/2024 8:02:00 AM, 9/28/2024 12:02:00 PM, 5.33742189407349
9/28/2024 8:03:00 AM, 9/28/2024 12:03:00 PM, 5.35691690444946
9/28/2024 8:04:00 AM, 9/28/2024 12:04:00 PM, 5.47230672836304
9/28/2024 8:05:00 AM, 9/28/2024 12:05:00 PM, 6.07508897781372
9/28/2024 8:06:00 AM, 9/28/2024 12:06:00 PM, 7.07635354995728
9/28/2024 8:07:00 AM, 9/28/2024 12:07:00 PM, 7.16338157653809
9/28/2024 8:08:00 AM, 9/28/2024 12:08:00 PM, 6.82961320877075
9/28/2024 8:09:00 AM, 9/28/2024 12:09:00 PM, 6.27605962753296
9/28/2024 8:10:00 AM, 9/28/2024 12:10:00 PM, 6.1251859664917
9/28/2024 8:11:00 AM, 9/28/2024 12:11:00 PM, 5.78980016708374
9/28/2024 8:12:00 AM, 9/28/2024 12:12:00 PM, 5.93450307846069
9/28/2024 8:13:00 AM, 9/28/2024 12:13:00 PM, 6.43979644775391
9/28/2024 8:14:00 AM, 9/28/2024 12:14:00 PM, 6.44936513900757
9/28/2024 8:15:00 AM, 9/28/2024 12:15:00 PM, 5.80098390579224
9/28/2024 8:16:00 AM, 9/28/2024 12:16:00 PM, 5.74842262268066
9/28/2024 8:17:00 AM, 9/28/2024 12:17:00 PM, 5.70763063430786
9/28/2024 8:18:00 AM, 9/28/2024 12:18:00 PM, 5.4337272644043
9/28/2024 8:19:00 AM, 9/28/2024 12:19:00 PM, 5.76773452758789
9/28/2024 8:20:00 AM, 9/28/2024 12:20:00 PM, 5.0566086769104
9/28/2024 8:21:00 AM, 9/28/2024 12:21:00 PM, 5.21917581558228
9/28/2024 8:22:00 AM, 9/28/2024 12:22:00 PM, 5.57279634475708
9/28/2024 8:23:00 AM, 9/28/2024 12:23:00 PM, 5.76903915405273
9/28/2024 8:24:00 AM, 9/28/2024 12:24:00 PM, 5.48732900619507
9/28/2024 8:25:00 AM, 9/28/2024 12:25:00 PM, 5.67420053482056
9/28/2024 8:26:00 AM, 9/28/2024 12:26:00 PM, 5.524582862854
9/28/2024 8:27:00 AM, 9/28/2024 12:27:00 PM, 5.79439735412598
9/28/2024 8:28:00 AM, 9/28/2024 12:28:00 PM, 6.00382041931152
9/28/2024 8:29:00 AM, 9/28/2024 12:29:00 PM, 6.42774486541748
9/28/2024 8:30:00 AM, 9/28/2024 12:30:00 PM, 5.65594434738159
9/28/2024 8:31:00 AM, 9/28/2024 12:31:00 PM, 6.02033185958862
9/28/2024 8:32:00 AM, 9/28/2024 12:32:00 PM, 5.6879506111145
9/28/2024 8:33:00 AM, 9/28/2024 12:33:00 PM, 5.59266376495361
9/28/2024 8:34:00 AM, 9/28/2024 12:34:00 PM, 5.66588401794434
9/28/2024 8:35:00 AM, 9/28/2024 12:35:00 PM, 5.95815181732178
9/28/2024 8:36:00 AM, 9/28/2024 12:36:00 PM, 6.05328416824341
9/28/2024 8:37:00 AM, 9/28/2024 12:37:00 PM, 6.09450244903564
9/28/2024 8:38:00 AM, 9/28/2024 12:38:00 PM, 5.76566791534424
9/28/2024 8:39:00 AM, 9/28/2024 12:39:00 PM, 6.19862794876099
9/28/2024 8:40:00 AM, 9/28/2024 12:40:00 PM, 6.30270671844482
9/28/2024 8:41:00 AM, 9/28/2024 12:41:00 PM, 6.30270671844482
9/28/2024 8:42:00 AM, 9/28/2024 12:42:00 PM, 5.43336725234985
9/28/2024 8:43:00 AM, 9/28/2024 12:43:00 PM, 6.2028112411499
9/28/2024 8:44:00 AM, 9/28/2024 12:44:00 PM, 6.24498844146729
9/28/2024 8:45:00 AM, 9/28/2024 12:45:00 PM, 6.24521732330322
9/28/2024 8:46:00 AM, 9/28/2024 12:46:00 PM, 6.53625535964966
9/28/2024 8:47:00 AM, 9/28/2024 12:47:00 PM, 6.37562274932861
9/28/2024 8:48:00 AM, 9/28/2024 12:48:00 PM, 6.20154094696045
9/28/2024 8:49:00 AM, 9/28/2024 12:49:00 PM, 6.47098731994629
9/28/2024 8:50:00 AM, 9/28/2024 12:50:00 PM, 6.64983558654785
9/28/2024 8:51:00 AM, 9/28/2024 12:51:00 PM, 6.22017288208008
9/28/2024 8:52:00 AM, 9/28/2024 12:52:00 PM, 6.21272325515747
9/28/2024 8:53:00 AM, 9/28/2024 12:53:00 PM, 6.29397249221802
9/28/2024 8:54:00 AM, 9/28/2024 12:54:00 PM, 6.59311246871948
9/28/2024 8:55:00 AM, 9/28/2024 12:55:00 PM, 6.45308971405029
9/28/2024 8:56:00 AM, 9/28/2024 12:56:00 PM, 6.30536079406738
9/28/2024 8:57:00 AM, 9/28/2024 12:57:00 PM, 5.89897441864014
9/28/2024 8:58:00 AM, 9/28/2024 12:58:00 PM, 5.69938278198242
9/28/2024 8:59:00 AM, 9/28/2024 12:59:00 PM, 5.26198482513428
9/28/2024 9:00:00 AM, 9/28/2024 1:00:00 PM, 5.50076389312744
9/28/2024 9:01:00 AM, 9/28/2024 1:01:00 PM, 6.27828168869019
9/28/2024 9:02:00 AM, 9/28/2024 1:02:00 PM, 6.17887449264526
9/28/2024 9:03:00 AM, 9/28/2024 1:03:00 PM, 6.1319408416748
9/28/2024 9:04:00 AM, 9/28/2024 1:04:00 PM, 5.76279878616333
9/28/2024 9:05:00 AM, 9/28/2024 1:05:00 PM, 6.10400819778442
9/28/2024 9:06:00 AM, 9/28/2024 1:06:00 PM, 6.49875688552856
9/28/2024 9:07:00 AM, 9/28/2024 1:07:00 PM, 6.3654317855835
9/28/2024 9:08:00 AM, 9/28/2024 1:08:00 PM, 6.06809997558594
9/28/2024 9:09:00 AM, 9/28/2024 1:09:00 PM, 5.83424043655396
9/28/2024 9:10:00 AM, 9/28/2024 1:10:00 PM, 5.95155239105225
9/28/2024 9:11:00 AM, 9/28/2024 1:11:00 PM, 6.56546497344971
9/28/2024 9:12:00 AM, 9/28/2024 1:12:00 PM, 6.30260753631592
9/28/2024 9:13:00 AM, 9/28/2024 1:13:00 PM, 6.18414497375488
9/28/2024 9:14:00 AM, 9/28/2024 1:14:00 PM, 6.48657035827637
9/28/2024 9:15:00 AM, 9/28/2024 1:15:00 PM, 6.72630643844604
9/28/2024 9:16:00 AM, 9/28/2024 1:16:00 PM, 6.60549688339233
9/28/2024 9:17:00 AM, 9/28/2024 1:17:00 PM, 6.56738233566284
9/28/2024 9:18:00 AM, 9/28/2024 1:18:00 PM, 6.83044147491455
9/28/2024 9:19:00 AM, 9/28/2024 1:19:00 PM, 6.7778491973877
9/28/2024 9:20:00 AM, 9/28/2024 1:20:00 PM, 6.8434944152832
9/28/2024 9:21:00 AM, 9/28/2024 1:21:00 PM, 6.83540201187134
9/28/2024 9:22:00 AM, 9/28/2024 1:22:00 PM, 6.83261966705322
9/28/2024 9:23:00 AM, 9/28/2024 1:23:00 PM, 6.8992772102356
9/28/2024 9:24:00 AM, 9/28/2024 1:24:00 PM, 7.05204725265503
9/28/2024 9:25:00 AM, 9/28/2024 1:25:00 PM, 6.79661273956299
9/28/2024 9:26:00 AM, 9/28/2024 1:26:00 PM, 6.66769886016846
9/28/2024 9:27:00 AM, 9/28/2024 1:27:00 PM, 7.32934236526489
9/28/2024 9:28:00 AM, 9/28/2024 1:28:00 PM, 7.53362512588501
9/28/2024 9:29:00 AM, 9/28/2024 1:29:00 PM, 7.18842697143555
9/28/2024 9:30:00 AM, 9/28/2024 1:30:00 PM, 7.05143880844116
9/28/2024 9:31:00 AM, 9/28/2024 1:31:00 PM, 7.25846719741821
9/28/2024 9:32:00 AM, 9/28/2024 1:32:00 PM, 7.29010009765625
9/28/2024 9:33:00 AM, 9/28/2024 1:33:00 PM, 6.51339530944824
9/28/2024 9:34:00 AM, 9/28/2024 1:34:00 PM, 7.57614326477051
9/28/2024 9:35:00 AM, 9/28/2024 1:35:00 PM, 7.69117641448975
9/28/2024 9:36:00 AM, 9/28/2024 1:36:00 PM, 7.25913715362549
9/28/2024 9:37:00 AM, 9/28/2024 1:37:00 PM, 6.75467348098755
9/28/2024 9:38:00 AM, 9/28/2024 1:38:00 PM, 5.78760433197021
9/28/2024 9:39:00 AM, 9/28/2024 1:39:00 PM, 6.90500211715698
9/28/2024 9:40:00 AM, 9/28/2024 1:40:00 PM, 6.75270414352417
9/28/2024 9:41:00 AM, 9/28/2024 1:41:00 PM, 6.55891609191895
9/28/2024 9:42:00 AM, 9/28/2024 1:42:00 PM, 6.55891609191895
9/28/2024 9:43:00 AM, 9/28/2024 1:43:00 PM, 6.20177841186523
9/28/2024 9:44:00 AM, 9/28/2024 1:44:00 PM, 6.48352003097534
9/28/2024 9:45:00 AM, 9/28/2024 1:45:00 PM, 6.91538667678833
9/28/2024 9:46:00 AM, 9/28/2024 1:46:00 PM, 7.03402423858643
9/28/2024 9:47:00 AM, 9/28/2024 1:47:00 PM, 6.7287483215332
9/28/2024 9:48:00 AM, 9/28/2024 1:48:00 PM, 6.90238332748413
9/28/2024 9:49:00 AM, 9/28/2024 1:49:00 PM, 6.26020526885986
9/28/2024 9:50:00 AM, 9/28/2024 1:50:00 PM, 6.12883043289185
9/28/2024 9:51:00 AM, 9/28/2024 1:51:00 PM, 6.33918046951294
9/28/2024 9:52:00 AM, 9/28/2024 1:52:00 PM, 7.36546277999878
9/28/2024 9:53:00 AM, 9/28/2024 1:53:00 PM, 7.19294118881226
9/28/2024 9:54:00 AM, 9/28/2024 1:54:00 PM, 11.1563329696655
9/28/2024 9:55:00 AM, 9/28/2024 1:55:00 PM, 6.91221809387207
9/28/2024 9:56:00 AM, 9/28/2024 1:56:00 PM, 6.78850603103638
9/28/2024 9:57:00 AM, 9/28/2024 1:57:00 PM, 6.28562831878662
9/28/2024 9:58:00 AM, 9/28/2024 1:58:00 PM, 6.15622758865356
9/28/2024 9:59:00 AM, 9/28/2024 1:59:00 PM, 6.06297922134399
9/28/2024 10:00:00 AM, 9/28/2024 2:00:00 PM, 5.32574939727783
9/28/2024 10:01:00 AM, 9/28/2024 2:01:00 PM, 5.63552713394165
9/28/2024 10:02:00 AM, 9/28/2024 2:02:00 PM, 5.68713474273682
9/28/2024 10:03:00 AM, 9/28/2024 2:03:00 PM, 5.77278089523315
9/28/2024 10:04:00 AM, 9/28/2024 2:04:00 PM, 5.5642786026001
9/28/2024 10:05:00 AM, 9/28/2024 2:05:00 PM, 5.83180379867554
9/28/2024 10:06:00 AM, 9/28/2024 2:06:00 PM, 5.14515018463135
9/28/2024 10:07:00 AM, 9/28/2024 2:07:00 PM, 5.3486852645874
9/28/2024 10:08:00 AM, 9/28/2024 2:08:00 PM, 5.76235818862915
9/28/2024 10:09:00 AM, 9/28/2024 2:09:00 PM, 6.01791477203369
9/28/2024 10:10:00 AM, 9/28/2024 2:10:00 PM, 5.54501152038574
9/28/2024 10:11:00 AM, 9/28/2024 2:11:00 PM, 5.5357027053833
9/28/2024 10:12:00 AM, 9/28/2024 2:12:00 PM, 6.10874176025391
9/28/2024 10:13:00 AM, 9/28/2024 2:13:00 PM, 5.80881452560425
9/28/2024 10:14:00 AM, 9/28/2024 2:14:00 PM, 6.22918176651001
9/28/2024 10:15:00 AM, 9/28/2024 2:15:00 PM, 6.46723937988281
9/28/2024 10:16:00 AM, 9/28/2024 2:16:00 PM, 6.3750057220459
9/28/2024 10:17:00 AM, 9/28/2024 2:17:00 PM, 6.83656406402588
9/28/2024 10:18:00 AM, 9/28/2024 2:18:00 PM, 6.62969875335693
9/28/2024 10:19:00 AM, 9/28/2024 2:19:00 PM, 6.60492515563965
9/28/2024 10:20:00 AM, 9/28/2024 2:20:00 PM, 7.25916910171509
9/28/2024 10:21:00 AM, 9/28/2024 2:21:00 PM, 7.17829561233521
9/28/2024 10:22:00 AM, 9/28/2024 2:22:00 PM, 6.96698141098022
9/28/2024 10:23:00 AM, 9/28/2024 2:23:00 PM, 5.17420196533203
9/28/2024 10:24:00 AM, 9/28/2024 2:24:00 PM, 6.36866760253906
9/28/2024 10:25:00 AM, 9/28/2024 2:25:00 PM, 7.00172472000122
9/28/2024 10:26:00 AM, 9/28/2024 2:26:00 PM, 5.34494686126709
9/28/2024 10:27:00 AM, 9/28/2024 2:27:00 PM, 8.04738521575928
9/28/2024 10:28:00 AM, 9/28/2024 2:28:00 PM, 5.0665111541748
9/28/2024 10:29:00 AM, 9/28/2024 2:29:00 PM, 5.17162418365479
9/28/2024 10:30:00 AM, 9/28/2024 2:30:00 PM, 5.63265466690063
9/28/2024 10:31:00 AM, 9/28/2024 2:31:00 PM, 5.32447671890259
9/28/2024 10:32:00 AM, 9/28/2024 2:32:00 PM, 5.67597246170044
9/28/2024 10:33:00 AM, 9/28/2024 2:33:00 PM, 5.90811204910278
9/28/2024 10:34:00 AM, 9/28/2024 2:34:00 PM, 5.04687452316284
9/28/2024 10:35:00 AM, 9/28/2024 2:35:00 PM, 4.81978988647461
9/28/2024 10:36:00 AM, 9/28/2024 2:36:00 PM, 5.19190168380737
9/28/2024 10:37:00 AM, 9/28/2024 2:37:00 PM, 6.14642763137817
9/28/2024 10:38:00 AM, 9/28/2024 2:38:00 PM, 5.78456592559814
9/28/2024 10:39:00 AM, 9/28/2024 2:39:00 PM, 5.57233142852783
9/28/2024 10:40:00 AM, 9/28/2024 2:40:00 PM, 5.88475275039673
9/28/2024 10:41:00 AM, 9/28/2024 2:41:00 PM, 5.69059896469116
9/28/2024 10:42:00 AM, 9/28/2024 2:42:00 PM, 5.19497776031494
9/28/2024 10:43:00 AM, 9/28/2024 2:43:00 PM, 5.19497776031494
9/28/2024 10:44:00 AM, 9/28/2024 2:44:00 PM, 5.19305944442749
9/28/2024 10:45:00 AM, 9/28/2024 2:45:00 PM, 4.79337644577026
9/28/2024 10:46:00 AM, 9/28/2024 2:46:00 PM, 5.29183912277222
9/28/2024 10:47:00 AM, 9/28/2024 2:47:00 PM, 5.9111475944519
9/28/2024 10:48:00 AM, 9/28/2024 2:48:00 PM, 6.14072847366333
9/28/2024 10:49:00 AM, 9/28/2024 2:49:00 PM, 5.61625719070435
9/28/2024 10:50:00 AM, 9/28/2024 2:50:00 PM, 5.76220178604126
9/28/2024 10:51:00 AM, 9/28/2024 2:51:00 PM, 6.0752477645874
9/28/2024 10:52:00 AM, 9/28/2024 2:52:00 PM, 7.14993095397949
9/28/2024 10:53:00 AM, 9/28/2024 2:53:00 PM, 7.01492834091187
9/28/2024 10:54:00 AM, 9/28/2024 2:54:00 PM, 6.88182592391968
9/28/2024 10:55:00 AM, 9/28/2024 2:55:00 PM, 7.55763816833496
9/28/2024 10:56:00 AM, 9/28/2024 2:56:00 PM, 7.50533056259155
9/28/2024 10:57:00 AM, 9/28/2024 2:57:00 PM, 5.51119375228882
9/28/2024 10:58:00 AM, 9/28/2024 2:58:00 PM, 5.82002401351929
9/28/2024 10:59:00 AM, 9/28/2024 2:59:00 PM, 5.56847429275513
9/28/2024 11:00:00 AM, 9/28/2024 3:00:00 PM, 5.60031843185425
9/28/2024 11:01:00 AM, 9/28/2024 3:01:00 PM, 5.77414894104004
9/28/2024 11:02:00 AM, 9/28/2024 3:02:00 PM, 5.50401258468628
9/28/2024 11:03:00 AM, 9/28/2024 3:03:00 PM, 5.84057092666626
9/28/2024 11:04:00 AM, 9/28/2024 3:04:00 PM, 5.96163129806519
9/28/2024 11:05:00 AM, 9/28/2024 3:05:00 PM, 4.03123474121094
9/28/2024 11:06:00 AM, 9/28/2024 3:06:00 PM, 5.70588397979736
9/28/2024 11:07:00 AM, 9/28/2024 3:07:00 PM, 4.19347286224365
9/28/2024 11:08:00 AM, 9/28/2024 3:08:00 PM, 4.07328796386719
9/28/2024 11:09:00 AM, 9/28/2024 3:09:00 PM, 3.81582498550415
9/28/2024 11:10:00 AM, 9/28/2024 3:10:00 PM, 4.04697799682617
9/28/2024 11:11:00 AM, 9/28/2024 3:11:00 PM, 4.42642498016357
9/28/2024 11:12:00 AM, 9/28/2024 3:12:00 PM, 4.5309739112854
9/28/2024 11:13:00 AM, 9/28/2024 3:13:00 PM, 4.157066822052
9/28/2024 11:14:00 AM, 9/28/2024 3:14:00 PM, 4.42719745635986
9/28/2024 11:15:00 AM, 9/28/2024 3:15:00 PM, 5.0178689956665
9/28/2024 11:16:00 AM, 9/28/2024 3:16:00 PM, 5.30484008789063
9/28/2024 11:17:00 AM, 9/28/2024 3:17:00 PM, 5.31033611297607
9/28/2024 11:18:00 AM, 9/28/2024 3:18:00 PM, 5.69957208633423
9/28/2024 11:19:00 AM, 9/28/2024 3:19:00 PM, 6.06311178207397
9/28/2024 11:20:00 AM, 9/28/2024 3:20:00 PM, 5.84576034545898
9/28/2024 11:21:00 AM, 9/28/2024 3:21:00 PM, 5.4240837097168
9/28/2024 11:22:00 AM, 9/28/2024 3:22:00 PM, 4.29652118682861
9/28/2024 11:23:00 AM, 9/28/2024 3:23:00 PM, 4.93210029602051
9/28/2024 11:24:00 AM, 9/28/2024 3:24:00 PM, 5.27822637557983
9/28/2024 11:25:00 AM, 9/28/2024 3:25:00 PM, 5.81158781051636
9/28/2024 11:26:00 AM, 9/28/2024 3:26:00 PM, 5.81416893005371
9/28/2024 11:27:00 AM, 9/28/2024 3:27:00 PM, 4.79487752914429
9/28/2024 11:28:00 AM, 9/28/2024 3:28:00 PM, 19.7130813598633
9/28/2024 11:29:00 AM, 9/28/2024 3:29:00 PM, 15.9133682250977
9/28/2024 11:30:00 AM, 9/28/2024 3:30:00 PM, 5.96694469451904
9/28/2024 11:31:00 AM, 9/28/2024 3:31:00 PM, 5.46590375900269
9/28/2024 11:32:00 AM, 9/28/2024 3:32:00 PM, 5.93114948272705
9/28/2024 11:33:00 AM, 9/28/2024 3:33:00 PM, 6.08303785324097
9/28/2024 11:34:00 AM, 9/28/2024 3:34:00 PM, 4.63314437866211
9/28/2024 11:35:00 AM, 9/28/2024 3:35:00 PM, 4.99148321151733
9/28/2024 11:36:00 AM, 9/28/2024 3:36:00 PM, 5.21430349349976
9/28/2024 11:37:00 AM, 9/28/2024 3:37:00 PM, 5.93988275527954
9/28/2024 11:38:00 AM, 9/28/2024 3:38:00 PM, 4.81624794006348
9/28/2024 11:39:00 AM, 9/28/2024 3:39:00 PM, 4.24595308303833
9/28/2024 11:40:00 AM, 9/28/2024 3:40:00 PM, 4.82894992828369
9/28/2024 11:41:00 AM, 9/28/2024 3:41:00 PM, 4.21942472457886
9/28/2024 11:42:00 AM, 9/28/2024 3:42:00 PM, 4.16334009170532
9/28/2024 11:43:00 AM, 9/28/2024 3:43:00 PM, 4.23009061813354
9/28/2024 11:44:00 AM, 9/28/2024 3:44:00 PM, 4.23009061813354
9/28/2024 11:45:00 AM, 9/28/2024 3:45:00 PM, 5.07125282287598
9/28/2024 11:46:00 AM, 9/28/2024 3:46:00 PM, 5.65651321411133
9/28/2024 11:47:00 AM, 9/28/2024 3:47:00 PM, 5.05857849121094
9/28/2024 11:48:00 AM, 9/28/2024 3:48:00 PM, 5.44828462600708
9/28/2024 11:49:00 AM, 9/28/2024 3:49:00 PM, 5.38321828842163
9/28/2024 11:50:00 AM, 9/28/2024 3:50:00 PM, 6.78791236877441
9/28/2024 11:51:00 AM, 9/28/2024 3:51:00 PM, 6.57463693618774
9/28/2024 11:52:00 AM, 9/28/2024 3:52:00 PM, 11.018611907959
9/28/2024 11:53:00 AM, 9/28/2024 3:53:00 PM, 8.97255325317383
9/28/2024 11:54:00 AM, 9/28/2024 3:54:00 PM, 5.93554544448853
9/28/2024 11:55:00 AM, 9/28/2024 3:55:00 PM, 5.60000467300415
9/28/2024 11:56:00 AM, 9/28/2024 3:56:00 PM, 5.80380630493164
9/28/2024 11:57:00 AM, 9/28/2024 3:57:00 PM, 6.21417284011841
9/28/2024 11:58:00 AM, 9/28/2024 3:58:00 PM, 6.29428386688232
9/28/2024 11:59:00 AM, 9/28/2024 3:59:00 PM, 5.74169063568115
9/28/2024 12:00:00 PM, 9/28/2024 4:00:00 PM, 5.80405426025391
9/28/2024 12:01:00 PM, 9/28/2024 4:01:00 PM, 5.60020112991333
9/28/2024 12:02:00 PM, 9/28/2024 4:02:00 PM, 5.70713138580322
9/28/2024 12:03:00 PM, 9/28/2024 4:03:00 PM, 6.14025688171387
9/28/2024 12:04:00 PM, 9/28/2024 4:04:00 PM, 5.77458953857422
9/28/2024 12:05:00 PM, 9/28/2024 4:05:00 PM, 6.50489330291748
9/28/2024 12:06:00 PM, 9/28/2024 4:06:00 PM, 6.72661972045898
9/28/2024 12:07:00 PM, 9/28/2024 4:07:00 PM, 6.30309438705444
9/28/2024 12:08:00 PM, 9/28/2024 4:08:00 PM, 6.55979299545288
9/28/2024 12:09:00 PM, 9/28/2024 4:09:00 PM, 5.21384239196777
9/28/2024 12:10:00 PM, 9/28/2024 4:10:00 PM, 5.35521793365479
9/28/2024 12:11:00 PM, 9/28/2024 4:11:00 PM, 5.21383619308472
9/28/2024 12:12:00 PM, 9/28/2024 4:12:00 PM, 4.85229444503784
9/28/2024 12:13:00 PM, 9/28/2024 4:13:00 PM, 4.8244047164917
9/28/2024 12:14:00 PM, 9/28/2024 4:14:00 PM, 5.44355821609497
9/28/2024 12:15:00 PM, 9/28/2024 4:15:00 PM, 5.3258113861084
9/28/2024 12:16:00 PM, 9/28/2024 4:16:00 PM, 5.1291823387146
9/28/2024 12:17:00 PM, 9/28/2024 4:17:00 PM, 5.1378436088562
9/28/2024 12:18:00 PM, 9/28/2024 4:18:00 PM, 4.78075885772705
9/28/2024 12:19:00 PM, 9/28/2024 4:19:00 PM, 5.0101466178894
9/28/2024 12:20:00 PM, 9/28/2024 4:20:00 PM, 5.38520050048828
9/28/2024 12:21:00 PM, 9/28/2024 4:21:00 PM, 4.5115270614624
9/28/2024 12:22:00 PM, 9/28/2024 4:22:00 PM, 4.67312431335449
9/28/2024 12:23:00 PM, 9/28/2024 4:23:00 PM, 5.57288503646851
9/28/2024 12:24:00 PM, 9/28/2024 4:24:00 PM, 6.33869695663452
9/28/2024 12:25:00 PM, 9/28/2024 4:25:00 PM, 4.63859415054321
9/28/2024 12:26:00 PM, 9/28/2024 4:26:00 PM, 3.86884260177612
9/28/2024 12:27:00 PM, 9/28/2024 4:27:00 PM, 4.22981214523315
9/28/2024 12:28:00 PM, 9/28/2024 4:28:00 PM, 4.84239816665649
9/28/2024 12:29:00 PM, 9/28/2024 4:29:00 PM, 4.99312019348145
9/28/2024 12:30:00 PM, 9/28/2024 4:30:00 PM, 4.42496681213379
9/28/2024 12:31:00 PM, 9/28/2024 4:31:00 PM, 4.38844871520996
9/28/2024 12:32:00 PM, 9/28/2024 4:32:00 PM, 4.65714740753174
9/28/2024 12:33:00 PM, 9/28/2024 4:33:00 PM, 4.80420303344727
9/28/2024 12:34:00 PM, 9/28/2024 4:34:00 PM, 3.95342874526978
9/28/2024 12:35:00 PM, 9/28/2024 4:35:00 PM, 4.19406175613403
9/28/2024 12:36:00 PM, 9/28/2024 4:36:00 PM, 4.10817384719849
9/28/2024 12:37:00 PM, 9/28/2024 4:37:00 PM, 4.4860987663269
9/28/2024 12:38:00 PM, 9/28/2024 4:38:00 PM, 5.08154726028442
9/28/2024 12:39:00 PM, 9/28/2024 4:39:00 PM, 5.41078615188599
9/28/2024 12:40:00 PM, 9/28/2024 4:40:00 PM, 5.82359600067139
9/28/2024 12:41:00 PM, 9/28/2024 4:41:00 PM, 6.27725601196289
9/28/2024 12:42:00 PM, 9/28/2024 4:42:00 PM, 6.15198516845703
9/28/2024 12:43:00 PM, 9/28/2024 4:43:00 PM, 5.18668127059937
9/28/2024 12:44:00 PM, 9/28/2024 4:44:00 PM, 4.68688297271729
9/28/2024 12:45:00 PM, 9/28/2024 4:45:00 PM, 4.68688297271729
9/28/2024 12:46:00 PM, 9/28/2024 4:46:00 PM, 4.79607200622559
9/28/2024 12:47:00 PM, 9/28/2024 4:47:00 PM, 5.1095757484436
9/28/2024 12:48:00 PM, 9/28/2024 4:48:00 PM, 5.38174438476563
9/28/2024 12:49:00 PM, 9/28/2024 4:49:00 PM, 5.41803979873657
9/28/2024 12:50:00 PM, 9/28/2024 4:50:00 PM, 5.10684299468994
9/28/2024 12:51:00 PM, 9/28/2024 4:51:00 PM, 4.46519136428833
9/28/2024 12:52:00 PM, 9/28/2024 4:52:00 PM, 3.95920014381409
9/28/2024 12:53:00 PM, 9/28/2024 4:53:00 PM, 4.25547218322754
9/28/2024 12:54:00 PM, 9/28/2024 4:54:00 PM, 4.29239749908447
9/28/2024 12:55:00 PM, 9/28/2024 4:55:00 PM, 4.35973739624023
9/28/2024 12:56:00 PM, 9/28/2024 4:56:00 PM, 4.50162839889526
9/28/2024 12:57:00 PM, 9/28/2024 4:57:00 PM, 3.85703253746033
9/28/2024 12:58:00 PM, 9/28/2024 4:58:00 PM, 3.9393208026886
9/28/2024 12:59:00 PM, 9/28/2024 4:59:00 PM, 4.15887880325317
9/28/2024 1:00:00 PM, 9/28/2024 5:00:00 PM, 5.186851978302
9/28/2024 1:01:00 PM, 9/28/2024 5:01:00 PM, 4.96555185317993
9/28/2024 1:02:00 PM, 9/28/2024 5:02:00 PM, 4.89892911911011
9/28/2024 1:03:00 PM, 9/28/2024 5:03:00 PM, 4.88173723220825
9/28/2024 1:04:00 PM, 9/28/2024 5:04:00 PM, 5.18251276016235
9/28/2024 1:05:00 PM, 9/28/2024 5:05:00 PM, 5.23841857910156
9/28/2024 1:06:00 PM, 9/28/2024 5:06:00 PM, 5.29017019271851
9/28/2024 1:07:00 PM, 9/28/2024 5:07:00 PM, 4.85348987579346
9/28/2024 1:08:00 PM, 9/28/2024 5:08:00 PM, 4.4307074546814
9/28/2024 1:09:00 PM, 9/28/2024 5:09:00 PM, 4.71494722366333
9/28/2024 1:10:00 PM, 9/28/2024 5:10:00 PM, 4.98139762878418
9/28/2024 1:11:00 PM, 9/28/2024 5:11:00 PM, 4.88672733306885
9/28/2024 1:12:00 PM, 9/28/2024 5:12:00 PM, 5.15058326721191
9/28/2024 1:13:00 PM, 9/28/2024 5:13:00 PM, 5.12298393249512
9/28/2024 1:14:00 PM, 9/28/2024 5:14:00 PM, 4.80563831329346
9/28/2024 1:15:00 PM, 9/28/2024 5:15:00 PM, 5.21893548965454
9/28/2024 1:16:00 PM, 9/28/2024 5:16:00 PM, 5.57770013809204
9/28/2024 1:17:00 PM, 9/28/2024 5:17:00 PM, 6.08300304412842
9/28/2024 1:18:00 PM, 9/28/2024 5:18:00 PM, 6.25734519958496
9/28/2024 1:19:00 PM, 9/28/2024 5:19:00 PM, 5.96883296966553
9/28/2024 1:20:00 PM, 9/28/2024 5:20:00 PM, 6.50209903717041
9/28/2024 1:21:00 PM, 9/28/2024 5:21:00 PM, 6.8085994720459
9/28/2024 1:22:00 PM, 9/28/2024 5:22:00 PM, 7.21150875091553
9/28/2024 1:23:00 PM, 9/28/2024 5:23:00 PM, 5.82529640197754
9/28/2024 1:24:00 PM, 9/28/2024 5:24:00 PM, 7.98558473587036
9/28/2024 1:25:00 PM, 9/28/2024 5:25:00 PM, 5.58138513565063
9/28/2024 1:26:00 PM, 9/28/2024 5:26:00 PM, 5.4221978187561
9/28/2024 1:27:00 PM, 9/28/2024 5:27:00 PM, 4.76839256286621
9/28/2024 1:28:00 PM, 9/28/2024 5:28:00 PM, 4.69693183898926
9/28/2024 1:29:00 PM, 9/28/2024 5:29:00 PM, 4.65426063537598
9/28/2024 1:30:00 PM, 9/28/2024 5:30:00 PM, 4.24463558197021
9/28/2024 1:31:00 PM, 9/28/2024 5:31:00 PM, 3.81570148468018
9/28/2024 1:32:00 PM, 9/28/2024 5:32:00 PM, 4.31571292877197
9/28/2024 1:33:00 PM, 9/28/2024 5:33:00 PM, 4.03214025497437
9/28/2024 1:34:00 PM, 9/28/2024 5:34:00 PM, 4.35349178314209
9/28/2024 1:35:00 PM, 9/28/2024 5:35:00 PM, 4.87878608703613
9/28/2024 1:36:00 PM, 9/28/2024 5:36:00 PM, 5.27464389801025
9/28/2024 1:37:00 PM, 9/28/2024 5:37:00 PM, 5.16402149200439
9/28/2024 1:38:00 PM, 9/28/2024 5:38:00 PM, 5.10251379013062
9/28/2024 1:39:00 PM, 9/28/2024 5:39:00 PM, 4.9291820526123
9/28/2024 1:40:00 PM, 9/28/2024 5:40:00 PM, 4.47431802749634
9/28/2024 1:41:00 PM, 9/28/2024 5:41:00 PM, 5.09846639633179
9/28/2024 1:42:00 PM, 9/28/2024 5:42:00 PM, 5.82350158691406
9/28/2024 1:43:00 PM, 9/28/2024 5:43:00 PM, 5.09802532196045
9/28/2024 1:44:00 PM, 9/28/2024 5:44:00 PM, 5.12214612960815
9/28/2024 1:45:00 PM, 9/28/2024 5:45:00 PM, 5.57095956802368
9/28/2024 1:46:00 PM, 9/28/2024 5:46:00 PM, 5.57095956802368
9/28/2024 1:47:00 PM, 9/28/2024 5:47:00 PM, 5.65464973449707
9/28/2024 1:48:00 PM, 9/28/2024 5:48:00 PM, 6.07747030258179
9/28/2024 1:49:00 PM, 9/28/2024 5:49:00 PM, 4.69653844833374
9/28/2024 1:50:00 PM, 9/28/2024 5:50:00 PM, 4.70814514160156
9/28/2024 1:51:00 PM, 9/28/2024 5:51:00 PM, 3.83322310447693
9/28/2024 1:52:00 PM, 9/28/2024 5:52:00 PM, 3.68481683731079
9/28/2024 1:53:00 PM, 9/28/2024 5:53:00 PM, 4.7158408164978
9/28/2024 1:54:00 PM, 9/28/2024 5:54:00 PM, 4.58959293365479
9/28/2024 1:55:00 PM, 9/28/2024 5:55:00 PM, 4.6610951423645
9/28/2024 1:56:00 PM, 9/28/2024 5:56:00 PM, 5.37027645111084
9/28/2024 1:57:00 PM, 9/28/2024 5:57:00 PM, 5.40018939971924
9/28/2024 1:58:00 PM, 9/28/2024 5:58:00 PM, 4.81377172470093
9/28/2024 1:59:00 PM, 9/28/2024 5:59:00 PM, 3.71588206291199
9/28/2024 2:00:00 PM, 9/28/2024 6:00:00 PM, 3.41541123390198
9/28/2024 2:01:00 PM, 9/28/2024 6:01:00 PM, 4.06822156906128
9/28/2024 2:02:00 PM, 9/28/2024 6:02:00 PM, 3.85165762901306
9/28/2024 2:03:00 PM, 9/28/2024 6:03:00 PM, 3.35103702545166
9/28/2024 2:04:00 PM, 9/28/2024 6:04:00 PM, 3.67629337310791
9/28/2024 2:05:00 PM, 9/28/2024 6:05:00 PM, 3.99115133285522
9/28/2024 2:06:00 PM, 9/28/2024 6:06:00 PM, 4.52639102935791
9/28/2024 2:07:00 PM, 9/28/2024 6:07:00 PM, 4.81426763534546
9/28/2024 2:08:00 PM, 9/28/2024 6:08:00 PM, 5.2176251411438
9/28/2024 2:09:00 PM, 9/28/2024 6:09:00 PM, 5.2199273109436
9/28/2024 2:10:00 PM, 9/28/2024 6:10:00 PM, 4.39362859725952
9/28/2024 2:11:00 PM, 9/28/2024 6:11:00 PM, 4.40099096298218
9/28/2024 2:12:00 PM, 9/28/2024 6:12:00 PM, 5.25833177566528
9/28/2024 2:13:00 PM, 9/28/2024 6:13:00 PM, 5.86862516403198
9/28/2024 2:14:00 PM, 9/28/2024 6:14:00 PM, 6.40963077545166
9/28/2024 2:15:00 PM, 9/28/2024 6:15:00 PM, 6.13831281661987
9/28/2024 2:16:00 PM, 9/28/2024 6:16:00 PM, 5.74868822097778
9/28/2024 2:17:00 PM, 9/28/2024 6:17:00 PM, 5.6494460105896
9/28/2024 2:18:00 PM, 9/28/2024 6:18:00 PM, 5.22261953353882
9/28/2024 2:19:00 PM, 9/28/2024 6:19:00 PM, 5.12265920639038
9/28/2024 2:20:00 PM, 9/28/2024 6:20:00 PM, 5.2838568687439
9/28/2024 2:21:00 PM, 9/28/2024 6:21:00 PM, 5.43247699737549
9/28/2024 2:22:00 PM, 9/28/2024 6:22:00 PM, 5.65180063247681
9/28/2024 2:23:00 PM, 9/28/2024 6:23:00 PM, 5.75337743759155
9/28/2024 2:24:00 PM, 9/28/2024 6:24:00 PM, 5.74271488189697
9/28/2024 2:25:00 PM, 9/28/2024 6:25:00 PM, 6.84994649887085
9/28/2024 2:26:00 PM, 9/28/2024 6:26:00 PM, 6.17145919799805
9/28/2024 2:27:00 PM, 9/28/2024 6:27:00 PM, 6.82530832290649
9/28/2024 2:28:00 PM, 9/28/2024 6:28:00 PM, 7.39279699325562
9/28/2024 2:29:00 PM, 9/28/2024 6:29:00 PM, 5.55663442611694
9/28/2024 2:30:00 PM, 9/28/2024 6:30:00 PM, 5.11112976074219
9/28/2024 2:31:00 PM, 9/28/2024 6:31:00 PM, 5.06255483627319
9/28/2024 2:32:00 PM, 9/28/2024 6:32:00 PM, 5.33241605758667
9/28/2024 2:33:00 PM, 9/28/2024 6:33:00 PM, 5.03082418441772
9/28/2024 2:34:00 PM, 9/28/2024 6:34:00 PM, 5.48646640777588
9/28/2024 2:35:00 PM, 9/28/2024 6:35:00 PM, 5.88189935684204
9/28/2024 2:36:00 PM, 9/28/2024 6:36:00 PM, 6.25471687316895
9/28/2024 2:37:00 PM, 9/28/2024 6:37:00 PM, 5.84791946411133
9/28/2024 2:38:00 PM, 9/28/2024 6:38:00 PM, 6.0084171295166
9/28/2024 2:39:00 PM, 9/28/2024 6:39:00 PM, 5.91751861572266
9/28/2024 2:40:00 PM, 9/28/2024 6:40:00 PM, 6.09634017944336
9/28/2024 2:41:00 PM, 9/28/2024 6:41:00 PM, 5.58775997161865
9/28/2024 2:42:00 PM, 9/28/2024 6:42:00 PM, 5.93429183959961
9/28/2024 2:43:00 PM, 9/28/2024 6:43:00 PM, 5.92380952835083
9/28/2024 2:44:00 PM, 9/28/2024 6:44:00 PM, 5.94832277297974
9/28/2024 2:45:00 PM, 9/28/2024 6:45:00 PM, 5.48538684844971
9/28/2024 2:46:00 PM, 9/28/2024 6:46:00 PM, 6.05294275283813
9/28/2024 2:47:00 PM, 9/28/2024 6:47:00 PM, 6.05294275283813
9/28/2024 2:48:00 PM, 9/28/2024 6:48:00 PM, 6.05465412139893
9/28/2024 2:49:00 PM, 9/28/2024 6:49:00 PM, 5.49740886688232
9/28/2024 2:50:00 PM, 9/28/2024 6:50:00 PM, 5.54425477981567
9/28/2024 2:51:00 PM, 9/28/2024 6:51:00 PM, 5.48887872695923
9/28/2024 2:52:00 PM, 9/28/2024 6:52:00 PM, 7.58505868911743
9/28/2024 2:53:00 PM, 9/28/2024 6:53:00 PM, 7.18273544311523
9/28/2024 2:54:00 PM, 9/28/2024 6:54:00 PM, 6.52786159515381
9/28/2024 2:55:00 PM, 9/28/2024 6:55:00 PM, 6.26993227005005
9/28/2024 2:56:00 PM, 9/28/2024 6:56:00 PM, 6.98437309265137
9/28/2024 2:57:00 PM, 9/28/2024 6:57:00 PM, 7.36533355712891
9/28/2024 2:58:00 PM, 9/28/2024 6:58:00 PM, 5.89953804016113
9/28/2024 2:59:00 PM, 9/28/2024 6:59:00 PM, 6.02055835723877
9/28/2024 3:00:00 PM, 9/28/2024 7:00:00 PM, 6.17733764648437
9/28/2024 3:01:00 PM, 9/28/2024 7:01:00 PM, 7.14071178436279
9/28/2024 3:02:00 PM, 9/28/2024 7:02:00 PM, 6.37498331069946
9/28/2024 3:03:00 PM, 9/28/2024 7:03:00 PM, 6.29874992370605
9/28/2024 3:04:00 PM, 9/28/2024 7:04:00 PM, 6.32148838043213
9/28/2024 3:05:00 PM, 9/28/2024 7:05:00 PM, 6.09865188598633
9/28/2024 3:06:00 PM, 9/28/2024 7:06:00 PM, 6.35946226119995
9/28/2024 3:07:00 PM, 9/28/2024 7:07:00 PM, 5.05252170562744
9/28/2024 3:08:00 PM, 9/28/2024 7:08:00 PM, 5.12357091903687
9/28/2024 3:09:00 PM, 9/28/2024 7:09:00 PM, 5.81731700897217
9/28/2024 3:10:00 PM, 9/28/2024 7:10:00 PM, 5.49162721633911
9/28/2024 3:11:00 PM, 9/28/2024 7:11:00 PM, 6.27755880355835
9/28/2024 3:12:00 PM, 9/28/2024 7:12:00 PM, 7.11165857315063
9/28/2024 3:13:00 PM, 9/28/2024 7:13:00 PM, 7.3178563117981
9/28/2024 3:14:00 PM, 9/28/2024 7:14:00 PM, 7.46793985366821
9/28/2024 3:15:00 PM, 9/28/2024 7:15:00 PM, 7.49596738815308
9/28/2024 3:16:00 PM, 9/28/2024 7:16:00 PM, 7.55330896377563
9/28/2024 3:17:00 PM, 9/28/2024 7:17:00 PM, 7.1783242225647
9/28/2024 3:18:00 PM, 9/28/2024 7:18:00 PM, 6.96430921554565
9/28/2024 3:19:00 PM, 9/28/2024 7:19:00 PM, 6.46596050262451
9/28/2024 3:20:00 PM, 9/28/2024 7:20:00 PM, 5.86051940917969
9/28/2024 3:21:00 PM, 9/28/2024 7:21:00 PM, 5.79092645645142
9/28/2024 3:22:00 PM, 9/28/2024 7:22:00 PM, 6.64635419845581
9/28/2024 3:23:00 PM, 9/28/2024 7:23:00 PM, 7.19330215454102
9/28/2024 3:24:00 PM, 9/28/2024 7:24:00 PM, 6.03880023956299
9/28/2024 3:25:00 PM, 9/28/2024 7:25:00 PM, 5.92171096801758
9/28/2024 3:26:00 PM, 9/28/2024 7:26:00 PM, 6.20432472229004
9/28/2024 3:27:00 PM, 9/28/2024 7:27:00 PM, 6.27947759628296
9/28/2024 3:28:00 PM, 9/28/2024 7:28:00 PM, 5.97249364852905
9/28/2024 3:29:00 PM, 9/28/2024 7:29:00 PM, 5.26879024505615
9/28/2024 3:30:00 PM, 9/28/2024 7:30:00 PM, 5.66946697235107
9/28/2024 3:31:00 PM, 9/28/2024 7:31:00 PM, 5.6164345741272
9/28/2024 3:32:00 PM, 9/28/2024 7:32:00 PM, 5.98426628112793
9/28/2024 3:33:00 PM, 9/28/2024 7:33:00 PM, 6.18481683731079
9/28/2024 3:34:00 PM, 9/28/2024 7:34:00 PM, 5.46754789352417
9/28/2024 3:35:00 PM, 9/28/2024 7:35:00 PM, 5.28355407714844
9/28/2024 3:36:00 PM, 9/28/2024 7:36:00 PM, 5.94210433959961
9/28/2024 3:37:00 PM, 9/28/2024 7:37:00 PM, 5.94468259811401
9/28/2024 3:38:00 PM, 9/28/2024 7:38:00 PM, 6.37181997299194
9/28/2024 3:39:00 PM, 9/28/2024 7:39:00 PM, 6.34715747833252
9/28/2024 3:40:00 PM, 9/28/2024 7:40:00 PM, 7.01579093933105
9/28/2024 3:41:00 PM, 9/28/2024 7:41:00 PM, 6.31007289886475
9/28/2024 3:42:00 PM, 9/28/2024 7:42:00 PM, 6.29234981536865
9/28/2024 3:43:00 PM, 9/28/2024 7:43:00 PM, 6.10566759109497
9/28/2024 3:44:00 PM, 9/28/2024 7:44:00 PM, 5.26406574249268
9/28/2024 3:45:00 PM, 9/28/2024 7:45:00 PM, 4.90649747848511
9/28/2024 3:46:00 PM, 9/28/2024 7:46:00 PM, 6.30487012863159
9/28/2024 3:47:00 PM, 9/28/2024 7:47:00 PM, 5.65325736999512
9/28/2024 3:48:00 PM, 9/28/2024 7:48:00 PM, 5.65325736999512
9/28/2024 3:49:00 PM, 9/28/2024 7:49:00 PM, 5.65325736999512
9/28/2024 3:50:00 PM, 9/28/2024 7:50:00 PM, 5.30927562713623
9/28/2024 3:51:00 PM, 9/28/2024 7:51:00 PM, 4.9418773651123
9/28/2024 3:52:00 PM, 9/28/2024 7:52:00 PM, 5.09917640686035
9/28/2024 3:53:00 PM, 9/28/2024 7:53:00 PM, 4.97537469863892
9/28/2024 3:54:00 PM, 9/28/2024 7:54:00 PM, 5.16824150085449
9/28/2024 3:55:00 PM, 9/28/2024 7:55:00 PM, 5.08188819885254
9/28/2024 3:56:00 PM, 9/28/2024 7:56:00 PM, 4.90384531021118
9/28/2024 3:57:00 PM, 9/28/2024 7:57:00 PM, 5.0051589012146
9/28/2024 3:58:00 PM, 9/28/2024 7:58:00 PM, 5.42689847946167
9/28/2024 3:59:00 PM, 9/28/2024 7:59:00 PM, 5.00785636901855
9/28/2024 4:00:00 PM, 9/28/2024 8:00:00 PM, 5.24476337432861
9/28/2024 4:01:00 PM, 9/28/2024 8:01:00 PM, 4.89479160308838
9/28/2024 4:02:00 PM, 9/28/2024 8:02:00 PM, 4.58344984054565
9/28/2024 4:03:00 PM, 9/28/2024 8:03:00 PM, 5.02188873291016
9/28/2024 4:04:00 PM, 9/28/2024 8:04:00 PM, 5.16846799850464
9/28/2024 4:05:00 PM, 9/28/2024 8:05:00 PM, 6.21080207824707
9/28/2024 4:06:00 PM, 9/28/2024 8:06:00 PM, 6.29028654098511
9/28/2024 4:07:00 PM, 9/28/2024 8:07:00 PM, 6.05965948104858
9/28/2024 4:08:00 PM, 9/28/2024 8:08:00 PM, 6.33850336074829
9/28/2024 4:09:00 PM, 9/28/2024 8:09:00 PM, 6.578941822052
9/28/2024 4:10:00 PM, 9/28/2024 8:10:00 PM, 6.59658479690552
9/28/2024 4:11:00 PM, 9/28/2024 8:11:00 PM, 7.70244932174683
9/28/2024 4:12:00 PM, 9/28/2024 8:12:00 PM, 7.91593790054321
9/28/2024 4:13:00 PM, 9/28/2024 8:13:00 PM, 6.09849977493286
9/28/2024 4:14:00 PM, 9/28/2024 8:14:00 PM, 5.28080749511719
9/28/2024 4:15:00 PM, 9/28/2024 8:15:00 PM, 6.05532693862915
9/28/2024 4:16:00 PM, 9/28/2024 8:16:00 PM, 6.44490385055542
9/28/2024 4:17:00 PM, 9/28/2024 8:17:00 PM, 7.20425128936768
9/28/2024 4:18:00 PM, 9/28/2024 8:18:00 PM, 7.38489437103271
9/28/2024 4:19:00 PM, 9/28/2024 8:19:00 PM, 7.70303630828857
9/28/2024 4:20:00 PM, 9/28/2024 8:20:00 PM, 7.51266241073608
9/28/2024 4:21:00 PM, 9/28/2024 8:21:00 PM, 7.65774536132813
9/28/2024 4:22:00 PM, 9/28/2024 8:22:00 PM, 8.88060188293457
9/28/2024 4:23:00 PM, 9/28/2024 8:23:00 PM, 7.51284790039062
9/28/2024 4:24:00 PM, 9/28/2024 8:24:00 PM, 7.39319896697998
9/28/2024 4:25:00 PM, 9/28/2024 8:25:00 PM, 6.9982008934021
9/28/2024 4:26:00 PM, 9/28/2024 8:26:00 PM, 6.91688013076782
9/28/2024 4:27:00 PM, 9/28/2024 8:27:00 PM, 7.40544176101685
9/28/2024 4:28:00 PM, 9/28/2024 8:28:00 PM, 6.59093952178955
9/28/2024 4:29:00 PM, 9/28/2024 8:29:00 PM, 7.05977153778076
9/28/2024 4:30:00 PM, 9/28/2024 8:30:00 PM, 6.82886028289795
9/28/2024 4:31:00 PM, 9/28/2024 8:31:00 PM, 6.64546775817871
9/28/2024 4:32:00 PM, 9/28/2024 8:32:00 PM, 6.81189203262329
9/28/2024 4:33:00 PM, 9/28/2024 8:33:00 PM, 7.01946544647217
9/28/2024 4:34:00 PM, 9/28/2024 8:34:00 PM, 6.97478818893433
9/28/2024 4:35:00 PM, 9/28/2024 8:35:00 PM, 7.12277460098267
9/28/2024 4:36:00 PM, 9/28/2024 8:36:00 PM, 6.68374872207642
9/28/2024 4:37:00 PM, 9/28/2024 8:37:00 PM, 6.49877500534058
9/28/2024 4:38:00 PM, 9/28/2024 8:38:00 PM, 6.24763870239258
9/28/2024 4:39:00 PM, 9/28/2024 8:39:00 PM, 6.54035139083862
9/28/2024 4:40:00 PM, 9/28/2024 8:40:00 PM, 7.05433082580566
9/28/2024 4:41:00 PM, 9/28/2024 8:41:00 PM, 7.39125394821167
9/28/2024 4:42:00 PM, 9/28/2024 8:42:00 PM, 7.30586624145508
9/28/2024 4:43:00 PM, 9/28/2024 8:43:00 PM, 7.08198690414429
9/28/2024 4:44:00 PM, 9/28/2024 8:44:00 PM, 6.99591875076294
9/28/2024 4:45:00 PM, 9/28/2024 8:45:00 PM, 6.96605157852173
9/28/2024 4:46:00 PM, 9/28/2024 8:46:00 PM, 7.0321159362793
9/28/2024 4:47:00 PM, 9/28/2024 8:47:00 PM, 6.44440937042236
9/28/2024 4:48:00 PM, 9/28/2024 8:48:00 PM, 6.4486665725708
9/28/2024 4:49:00 PM, 9/28/2024 8:49:00 PM, 6.53163433074951
9/28/2024 4:50:00 PM, 9/28/2024 8:50:00 PM, 6.53163433074951
9/28/2024 4:51:00 PM, 9/28/2024 8:51:00 PM, 6.10250949859619
9/28/2024 4:52:00 PM, 9/28/2024 8:52:00 PM, 5.59961700439453
9/28/2024 4:53:00 PM, 9/28/2024 8:53:00 PM, 5.29798126220703
9/28/2024 4:54:00 PM, 9/28/2024 8:54:00 PM, 5.46495628356934
9/28/2024 4:55:00 PM, 9/28/2024 8:55:00 PM, 5.89340734481812
9/28/2024 4:56:00 PM, 9/28/2024 8:56:00 PM, 6.07470321655273
9/28/2024 4:57:00 PM, 9/28/2024 8:57:00 PM, 6.11927509307861
9/28/2024 4:58:00 PM, 9/28/2024 8:58:00 PM, 5.93530321121216
9/28/2024 4:59:00 PM, 9/28/2024 8:59:00 PM, 6.63933181762695
9/28/2024 5:00:00 PM, 9/28/2024 9:00:00 PM, 7.50478458404541
9/28/2024 5:01:00 PM, 9/28/2024 9:01:00 PM, 7.10581541061401
9/28/2024 5:02:00 PM, 9/28/2024 9:02:00 PM, 7.0176944732666
9/28/2024 5:03:00 PM, 9/28/2024 9:03:00 PM, 7.23862504959106
9/28/2024 5:04:00 PM, 9/28/2024 9:04:00 PM, 6.14172697067261
9/28/2024 5:05:00 PM, 9/28/2024 9:05:00 PM, 6.6811785697937
9/28/2024 5:06:00 PM, 9/28/2024 9:06:00 PM, 6.60541963577271
9/28/2024 5:07:00 PM, 9/28/2024 9:07:00 PM, 6.11003303527832
9/28/2024 5:08:00 PM, 9/28/2024 9:08:00 PM, 7.14966440200806
9/28/2024 5:09:00 PM, 9/28/2024 9:09:00 PM, 7.44985151290894
9/28/2024 5:10:00 PM, 9/28/2024 9:10:00 PM, 7.66890621185303
9/28/2024 5:11:00 PM, 9/28/2024 9:11:00 PM, 7.284019947052
9/28/2024 5:12:00 PM, 9/28/2024 9:12:00 PM, 5.86691522598267
9/28/2024 5:13:00 PM, 9/28/2024 9:13:00 PM, 5.15064239501953
9/28/2024 5:14:00 PM, 9/28/2024 9:14:00 PM, 4.76069068908691
9/28/2024 5:15:00 PM, 9/28/2024 9:15:00 PM, 4.79735851287842
9/28/2024 5:16:00 PM, 9/28/2024 9:16:00 PM, 4.81251430511475
9/28/2024 5:17:00 PM, 9/28/2024 9:17:00 PM, 5.11604452133179
9/28/2024 5:18:00 PM, 9/28/2024 9:18:00 PM, 5.32467079162598
9/28/2024 5:19:00 PM, 9/28/2024 9:19:00 PM, 6.38617563247681
9/28/2024 5:20:00 PM, 9/28/2024 9:20:00 PM, 5.82550477981567
9/28/2024 5:21:00 PM, 9/28/2024 9:21:00 PM, 5.73452472686768
9/28/2024 5:22:00 PM, 9/28/2024 9:22:00 PM, 5.35755968093872
9/28/2024 5:23:00 PM, 9/28/2024 9:23:00 PM, 5.87409830093384
9/28/2024 5:24:00 PM, 9/28/2024 9:24:00 PM, 5.46130323410034
9/28/2024 5:25:00 PM, 9/28/2024 9:25:00 PM, 5.44725131988525
9/28/2024 5:26:00 PM, 9/28/2024 9:26:00 PM, 4.7162938117981
9/28/2024 5:27:00 PM, 9/28/2024 9:27:00 PM, 4.51273059844971
9/28/2024 5:28:00 PM, 9/28/2024 9:28:00 PM, 4.67292881011963
9/28/2024 5:29:00 PM, 9/28/2024 9:29:00 PM, 4.93574190139771
9/28/2024 5:30:00 PM, 9/28/2024 9:30:00 PM, 5.65323543548584
9/28/2024 5:31:00 PM, 9/28/2024 9:31:00 PM, 6.13165616989136
9/28/2024 5:32:00 PM, 9/28/2024 9:32:00 PM, 6.08049392700195
9/28/2024 5:33:00 PM, 9/28/2024 9:33:00 PM, 5.42721700668335
9/28/2024 5:34:00 PM, 9/28/2024 9:34:00 PM, 5.0729513168335
9/28/2024 5:35:00 PM, 9/28/2024 9:35:00 PM, 4.7041802406311
9/28/2024 5:36:00 PM, 9/28/2024 9:36:00 PM, 4.86912393569946
9/28/2024 5:37:00 PM, 9/28/2024 9:37:00 PM, 5.03057527542114
9/28/2024 5:38:00 PM, 9/28/2024 9:38:00 PM, 5.27168893814087
9/28/2024 5:39:00 PM, 9/28/2024 9:39:00 PM, 5.30441999435425
9/28/2024 5:40:00 PM, 9/28/2024 9:40:00 PM, 5.61831760406494
9/28/2024 5:41:00 PM, 9/28/2024 9:41:00 PM, 5.8832836151123
9/28/2024 5:42:00 PM, 9/28/2024 9:42:00 PM, 6.32190990447998
9/28/2024 5:43:00 PM, 9/28/2024 9:43:00 PM, 5.50892400741577
9/28/2024 5:44:00 PM, 9/28/2024 9:44:00 PM, 5.80943155288696
9/28/2024 5:45:00 PM, 9/28/2024 9:45:00 PM, 6.16858434677124
9/28/2024 5:46:00 PM, 9/28/2024 9:46:00 PM, 6.41380739212036
9/28/2024 5:47:00 PM, 9/28/2024 9:47:00 PM, 6.5435676574707
9/28/2024 5:48:00 PM, 9/28/2024 9:48:00 PM, 7.04148960113525
9/28/2024 5:49:00 PM, 9/28/2024 9:49:00 PM, 7.20581579208374
9/28/2024 5:50:00 PM, 9/28/2024 9:50:00 PM, 7.18419170379639
9/28/2024 5:51:00 PM, 9/28/2024 9:51:00 PM, 7.18419170379639
9/28/2024 5:52:00 PM, 9/28/2024 9:52:00 PM, 7.86218643188477
9/28/2024 5:53:00 PM, 9/28/2024 9:53:00 PM, 7.52513408660889
9/28/2024 5:54:00 PM, 9/28/2024 9:54:00 PM, 7.12065982818604
9/28/2024 5:55:00 PM, 9/28/2024 9:55:00 PM, 6.85872411727905
9/28/2024 5:56:00 PM, 9/28/2024 9:56:00 PM, 7.39919137954712
9/28/2024 5:57:00 PM, 9/28/2024 9:57:00 PM, 7.28285312652588
9/28/2024 5:58:00 PM, 9/28/2024 9:58:00 PM, 7.28230285644531
9/28/2024 5:59:00 PM, 9/28/2024 9:59:00 PM, 7.35060596466064
9/28/2024 6:00:00 PM, 9/28/2024 10:00:00 PM, 8.07089328765869
9/28/2024 6:01:00 PM, 9/28/2024 10:01:00 PM, 7.64336347579956
9/28/2024 6:02:00 PM, 9/28/2024 10:02:00 PM, 6.37982892990112
9/28/2024 6:03:00 PM, 9/28/2024 10:03:00 PM, 6.12615489959717
9/28/2024 6:04:00 PM, 9/28/2024 10:04:00 PM, 5.64687776565552
9/28/2024 6:05:00 PM, 9/28/2024 10:05:00 PM, 6.01643466949463
9/28/2024 6:06:00 PM, 9/28/2024 10:06:00 PM, 5.82281494140625
9/28/2024 6:07:00 PM, 9/28/2024 10:07:00 PM, 6.70693588256836
9/28/2024 6:08:00 PM, 9/28/2024 10:08:00 PM, 8.44744300842285
9/28/2024 6:09:00 PM, 9/28/2024 10:09:00 PM, 6.30349016189575
9/28/2024 6:10:00 PM, 9/28/2024 10:10:00 PM, 5.01131296157837
9/28/2024 6:11:00 PM, 9/28/2024 10:11:00 PM, 4.77422523498535
9/28/2024 6:12:00 PM, 9/28/2024 10:12:00 PM, 4.20428943634033
9/28/2024 6:13:00 PM, 9/28/2024 10:13:00 PM, 4.80301189422607
9/28/2024 6:14:00 PM, 9/28/2024 10:14:00 PM, 4.70362758636475
9/28/2024 6:15:00 PM, 9/28/2024 10:15:00 PM, 5.01591873168945
9/28/2024 6:16:00 PM, 9/28/2024 10:16:00 PM, 4.78947496414185
9/28/2024 6:17:00 PM, 9/28/2024 10:17:00 PM, 4.94349765777588
9/28/2024 6:18:00 PM, 9/28/2024 10:18:00 PM, 5.31422996520996
9/28/2024 6:19:00 PM, 9/28/2024 10:19:00 PM, 5.16622066497803
9/28/2024 6:20:00 PM, 9/28/2024 10:20:00 PM, 4.06765747070312
9/28/2024 6:21:00 PM, 9/28/2024 10:21:00 PM, 4.0485258102417
9/28/2024 6:22:00 PM, 9/28/2024 10:22:00 PM, 4.32253456115723
9/28/2024 6:23:00 PM, 9/28/2024 10:23:00 PM, 4.74769163131714
9/28/2024 6:24:00 PM, 9/28/2024 10:24:00 PM, 4.52104806900024
9/28/2024 6:25:00 PM, 9/28/2024 10:25:00 PM, 4.48213577270508
9/28/2024 6:26:00 PM, 9/28/2024 10:26:00 PM, 4.5620322227478
9/28/2024 6:27:00 PM, 9/28/2024 10:27:00 PM, 4.57791185379028
9/28/2024 6:28:00 PM, 9/28/2024 10:28:00 PM, 4.18838453292847
9/28/2024 6:29:00 PM, 9/28/2024 10:29:00 PM, 4.13373613357544
9/28/2024 6:30:00 PM, 9/28/2024 10:30:00 PM, 4.14396095275879
9/28/2024 6:31:00 PM, 9/28/2024 10:31:00 PM, 4.29931783676147
9/28/2024 6:32:00 PM, 9/28/2024 10:32:00 PM, 4.42909622192383
9/28/2024 6:33:00 PM, 9/28/2024 10:33:00 PM, 4.58227300643921
9/28/2024 6:34:00 PM, 9/28/2024 10:34:00 PM, 4.81280088424683
9/28/2024 6:35:00 PM, 9/28/2024 10:35:00 PM, 4.82522535324097
9/28/2024 6:36:00 PM, 9/28/2024 10:36:00 PM, 5.24809837341309
9/28/2024 6:37:00 PM, 9/28/2024 10:37:00 PM, 4.93629693984985
9/28/2024 6:38:00 PM, 9/28/2024 10:38:00 PM, 5.48189496994019
9/28/2024 6:39:00 PM, 9/28/2024 10:39:00 PM, 5.48231792449951
9/28/2024 6:40:00 PM, 9/28/2024 10:40:00 PM, 5.79000425338745
9/28/2024 6:41:00 PM, 9/28/2024 10:41:00 PM, 5.73350238800049
9/28/2024 6:42:00 PM, 9/28/2024 10:42:00 PM, 5.88482761383057
9/28/2024 6:43:00 PM, 9/28/2024 10:43:00 PM, 6.18724727630615
9/28/2024 6:44:00 PM, 9/28/2024 10:44:00 PM, 6.3789324760437
9/28/2024 6:45:00 PM, 9/28/2024 10:45:00 PM, 6.11067485809326
9/28/2024 6:46:00 PM, 9/28/2024 10:46:00 PM, 6.44458532333374
9/28/2024 6:47:00 PM, 9/28/2024 10:47:00 PM, 5.64129972457886
9/28/2024 6:48:00 PM, 9/28/2024 10:48:00 PM, 6.02313184738159
9/28/2024 6:49:00 PM, 9/28/2024 10:49:00 PM, 5.50985288619995
9/28/2024 6:50:00 PM, 9/28/2024 10:50:00 PM, 4.98673915863037
9/28/2024 6:51:00 PM, 9/28/2024 10:51:00 PM, 5.08926773071289
9/28/2024 6:52:00 PM, 9/28/2024 10:52:00 PM, 5.08926773071289
9/28/2024 6:53:00 PM, 9/28/2024 10:53:00 PM, 5.49033117294312
9/28/2024 6:54:00 PM, 9/28/2024 10:54:00 PM, 5.69423294067383
9/28/2024 6:55:00 PM, 9/28/2024 10:55:00 PM, 4.91957187652588
9/28/2024 6:56:00 PM, 9/28/2024 10:56:00 PM, 6.1530647277832
9/28/2024 6:57:00 PM, 9/28/2024 10:57:00 PM, 6.36510372161865
9/28/2024 6:58:00 PM, 9/28/2024 10:58:00 PM, 5.21940803527832
9/28/2024 6:59:00 PM, 9/28/2024 10:59:00 PM, 5.93750715255737
9/28/2024 7:00:00 PM, 9/28/2024 11:00:00 PM, 5.01899862289429
9/28/2024 7:01:00 PM, 9/28/2024 11:01:00 PM, 4.9099555015564
9/28/2024 7:02:00 PM, 9/28/2024 11:02:00 PM, 5.25808954238892
9/28/2024 7:03:00 PM, 9/28/2024 11:03:00 PM, 5.75527381896973
9/28/2024 7:04:00 PM, 9/28/2024 11:04:00 PM, 6.3517894744873
9/28/2024 7:05:00 PM, 9/28/2024 11:05:00 PM, 6.19143056869507
9/28/2024 7:06:00 PM, 9/28/2024 11:06:00 PM, 6.12238168716431
9/28/2024 7:07:00 PM, 9/28/2024 11:07:00 PM, 6.98000383377075
9/28/2024 7:08:00 PM, 9/28/2024 11:08:00 PM, 6.44109773635864
9/28/2024 7:09:00 PM, 9/28/2024 11:09:00 PM, 6.65787744522095
9/28/2024 7:10:00 PM, 9/28/2024 11:10:00 PM, 7.09561586380005
9/28/2024 7:11:00 PM, 9/28/2024 11:11:00 PM, 6.82644033432007
9/28/2024 7:12:00 PM, 9/28/2024 11:12:00 PM, 6.60499000549316
9/28/2024 7:13:00 PM, 9/28/2024 11:13:00 PM, 6.97914886474609
9/28/2024 7:14:00 PM, 9/28/2024 11:14:00 PM, 7.50105667114258
9/28/2024 7:15:00 PM, 9/28/2024 11:15:00 PM, 7.90704488754272
9/28/2024 7:16:00 PM, 9/28/2024 11:16:00 PM, 7.68171739578247
9/28/2024 7:17:00 PM, 9/28/2024 11:17:00 PM, 8.72732257843018
9/28/2024 7:18:00 PM, 9/28/2024 11:18:00 PM, 7.35752105712891
9/28/2024 7:19:00 PM, 9/28/2024 11:19:00 PM, 6.38072681427002
9/28/2024 7:20:00 PM, 9/28/2024 11:20:00 PM, 7.43250560760498
9/28/2024 7:21:00 PM, 9/28/2024 11:21:00 PM, 8.92305278778076
9/28/2024 7:22:00 PM, 9/28/2024 11:22:00 PM, 5.88047933578491
9/28/2024 7:23:00 PM, 9/28/2024 11:23:00 PM, 6.29304933547974
9/28/2024 7:24:00 PM, 9/28/2024 11:24:00 PM, 6.45688581466675
9/28/2024 7:25:00 PM, 9/28/2024 11:25:00 PM, 6.70897102355957
9/28/2024 7:26:00 PM, 9/28/2024 11:26:00 PM, 5.5912880897522
9/28/2024 7:27:00 PM, 9/28/2024 11:27:00 PM, 5.1670823097229
9/28/2024 7:28:00 PM, 9/28/2024 11:28:00 PM, 4.43847513198853
9/28/2024 7:29:00 PM, 9/28/2024 11:29:00 PM, 4.91377544403076
9/28/2024 7:30:00 PM, 9/28/2024 11:30:00 PM, 4.76448583602905
9/28/2024 7:31:00 PM, 9/28/2024 11:31:00 PM, 4.86503410339355
9/28/2024 7:32:00 PM, 9/28/2024 11:32:00 PM, 4.79487133026123
9/28/2024 7:33:00 PM, 9/28/2024 11:33:00 PM, 4.46522951126099
9/28/2024 7:34:00 PM, 9/28/2024 11:34:00 PM, 4.65923404693604
9/28/2024 7:35:00 PM, 9/28/2024 11:35:00 PM, 4.96849966049194
9/28/2024 7:36:00 PM, 9/28/2024 11:36:00 PM, 5.50378656387329
9/28/2024 7:37:00 PM, 9/28/2024 11:37:00 PM, 5.70241641998291
9/28/2024 7:38:00 PM, 9/28/2024 11:38:00 PM, 5.79968500137329
9/28/2024 7:39:00 PM, 9/28/2024 11:39:00 PM, 6.0854868888855
9/28/2024 7:40:00 PM, 9/28/2024 11:40:00 PM, 6.22170495986938
9/28/2024 7:41:00 PM, 9/28/2024 11:41:00 PM, 6.04477643966675
9/28/2024 7:42:00 PM, 9/28/2024 11:42:00 PM, 5.93017339706421
9/28/2024 7:43:00 PM, 9/28/2024 11:43:00 PM, 4.60893964767456
9/28/2024 7:44:00 PM, 9/28/2024 11:44:00 PM, 5.89181900024414
9/28/2024 7:45:00 PM, 9/28/2024 11:45:00 PM, 5.88936901092529
9/28/2024 7:46:00 PM, 9/28/2024 11:46:00 PM, 5.77133417129517
9/28/2024 7:47:00 PM, 9/28/2024 11:47:00 PM, 5.35010194778442
9/28/2024 7:48:00 PM, 9/28/2024 11:48:00 PM, 4.85868835449219
9/28/2024 7:49:00 PM, 9/28/2024 11:49:00 PM, 5.10219764709473
9/28/2024 7:50:00 PM, 9/28/2024 11:50:00 PM, 4.91225385665894
9/28/2024 7:51:00 PM, 9/28/2024 11:51:00 PM, 4.28506135940552
9/28/2024 7:52:00 PM, 9/28/2024 11:52:00 PM, 4.46014070510864
9/28/2024 7:53:00 PM, 9/28/2024 11:53:00 PM, 4.46014070510864
9/28/2024 7:54:00 PM, 9/28/2024 11:54:00 PM, 4.57806873321533
9/28/2024 7:55:00 PM, 9/28/2024 11:55:00 PM, 4.85426902770996
9/28/2024 7:56:00 PM, 9/28/2024 11:56:00 PM, 4.42636585235596
9/28/2024 7:57:00 PM, 9/28/2024 11:57:00 PM, 4.64602994918823
9/28/2024 7:58:00 PM, 9/28/2024 11:58:00 PM, 4.52685928344727
9/28/2024 7:59:00 PM, 9/28/2024 11:59:00 PM, 4.17073965072632
9/28/2024 8:00:00 PM, 9/29/2024 12:00:00 AM, 4.83539009094238
9/28/2024 8:01:00 PM, 9/29/2024 12:01:00 AM, 4.95147800445557
9/28/2024 8:02:00 PM, 9/29/2024 12:02:00 AM, 4.26206922531128
9/28/2024 8:03:00 PM, 9/29/2024 12:03:00 AM, 4.67781162261963
9/28/2024 8:04:00 PM, 9/29/2024 12:04:00 AM, 5.10312986373901
9/28/2024 8:05:00 PM, 9/29/2024 12:05:00 AM, 5.20805025100708
9/28/2024 8:06:00 PM, 9/29/2024 12:06:00 AM, 4.99632358551025
9/28/2024 8:07:00 PM, 9/29/2024 12:07:00 AM, 4.59940338134766
9/28/2024 8:08:00 PM, 9/29/2024 12:08:00 AM, 4.42754411697388
9/28/2024 8:09:00 PM, 9/29/2024 12:09:00 AM, 4.629638671875
9/28/2024 8:10:00 PM, 9/29/2024 12:10:00 AM, 4.4475564956665
9/28/2024 8:11:00 PM, 9/29/2024 12:11:00 AM, 4.85303640365601
9/28/2024 8:12:00 PM, 9/29/2024 12:12:00 AM, 4.91299629211426
9/28/2024 8:13:00 PM, 9/29/2024 12:13:00 AM, 4.85479354858398
9/28/2024 8:14:00 PM, 9/29/2024 12:14:00 AM, 5.05386734008789
9/28/2024 8:15:00 PM, 9/29/2024 12:15:00 AM, 5.56338596343994
9/28/2024 8:16:00 PM, 9/29/2024 12:16:00 AM, 5.22334098815918
9/28/2024 8:17:00 PM, 9/29/2024 12:17:00 AM, 5.12682151794434
9/28/2024 8:18:00 PM, 9/29/2024 12:18:00 AM, 5.28094244003296
9/28/2024 8:19:00 PM, 9/29/2024 12:19:00 AM, 5.49646377563477
9/28/2024 8:20:00 PM, 9/29/2024 12:20:00 AM, 5.53455448150635
9/28/2024 8:21:00 PM, 9/29/2024 12:21:00 AM, 5.04002285003662
9/28/2024 8:22:00 PM, 9/29/2024 12:22:00 AM, 4.31414699554443
9/28/2024 8:23:00 PM, 9/29/2024 12:23:00 AM, 4.36491441726685
9/28/2024 8:24:00 PM, 9/29/2024 12:24:00 AM, 4.79260683059692
9/28/2024 8:25:00 PM, 9/29/2024 12:25:00 AM, 5.55556869506836
9/28/2024 8:26:00 PM, 9/29/2024 12:26:00 AM, 5.19007921218872
9/28/2024 8:27:00 PM, 9/29/2024 12:27:00 AM, 5.44647789001465
9/28/2024 8:28:00 PM, 9/29/2024 12:28:00 AM, 5.62241744995117
9/28/2024 8:29:00 PM, 9/29/2024 12:29:00 AM, 7.79964160919189
9/28/2024 8:30:00 PM, 9/29/2024 12:30:00 AM, 6.21978759765625
9/28/2024 8:31:00 PM, 9/29/2024 12:31:00 AM, 4.60258817672729
9/28/2024 8:32:00 PM, 9/29/2024 12:32:00 AM, 5.0305438041687
9/28/2024 8:33:00 PM, 9/29/2024 12:33:00 AM, 4.11955261230469
9/28/2024 8:34:00 PM, 9/29/2024 12:34:00 AM, 3.79195952415466
9/28/2024 8:35:00 PM, 9/29/2024 12:35:00 AM, 3.9792947769165
9/28/2024 8:36:00 PM, 9/29/2024 12:36:00 AM, 4.20221519470215
9/28/2024 8:37:00 PM, 9/29/2024 12:37:00 AM, 4.43380689620972
9/28/2024 8:38:00 PM, 9/29/2024 12:38:00 AM, 4.90779161453247
9/28/2024 8:39:00 PM, 9/29/2024 12:39:00 AM, 4.95120429992676
9/28/2024 8:40:00 PM, 9/29/2024 12:40:00 AM, 4.68597173690796
9/28/2024 8:41:00 PM, 9/29/2024 12:41:00 AM, 5.12257623672485
9/28/2024 8:42:00 PM, 9/29/2024 12:42:00 AM, 4.73223114013672
9/28/2024 8:43:00 PM, 9/29/2024 12:43:00 AM, 4.86003828048706
9/28/2024 8:44:00 PM, 9/29/2024 12:44:00 AM, 5.19870853424072
9/28/2024 8:45:00 PM, 9/29/2024 12:45:00 AM, 4.98291969299316
9/28/2024 8:46:00 PM, 9/29/2024 12:46:00 AM, 4.20243120193481
9/28/2024 8:47:00 PM, 9/29/2024 12:47:00 AM, 4.06049251556396
9/28/2024 8:48:00 PM, 9/29/2024 12:48:00 AM, 4.09720325469971
9/28/2024 8:49:00 PM, 9/29/2024 12:49:00 AM, 4.26052188873291
9/28/2024 8:50:00 PM, 9/29/2024 12:50:00 AM, 4.28563785552979
9/28/2024 8:51:00 PM, 9/29/2024 12:51:00 AM, 4.44056177139282
9/28/2024 8:52:00 PM, 9/29/2024 12:52:00 AM, 4.80317163467407
9/28/2024 8:53:00 PM, 9/29/2024 12:53:00 AM, 4.80226278305054
9/28/2024 8:54:00 PM, 9/29/2024 12:54:00 AM, 4.80226278305054
9/28/2024 8:55:00 PM, 9/29/2024 12:55:00 AM, 4.75981664657593
9/28/2024 8:56:00 PM, 9/29/2024 12:56:00 AM, 4.53679800033569
9/28/2024 8:57:00 PM, 9/29/2024 12:57:00 AM, 4.76555395126343
9/28/2024 8:58:00 PM, 9/29/2024 12:58:00 AM, 4.31549501419067
9/28/2024 8:59:00 PM, 9/29/2024 12:59:00 AM, 3.89330387115479
9/28/2024 9:00:00 PM, 9/29/2024 1:00:00 AM, 3.79135656356812
9/28/2024 9:01:00 PM, 9/29/2024 1:01:00 AM, 4.63547134399414
9/28/2024 9:02:00 PM, 9/29/2024 1:02:00 AM, 4.06565427780151
9/28/2024 9:03:00 PM, 9/29/2024 1:03:00 AM, 3.97463917732239
9/28/2024 9:04:00 PM, 9/29/2024 1:04:00 AM, 4.38738489151001
9/28/2024 9:05:00 PM, 9/29/2024 1:05:00 AM, 4.39138746261597
9/28/2024 9:06:00 PM, 9/29/2024 1:06:00 AM, 4.77364921569824
9/28/2024 9:07:00 PM, 9/29/2024 1:07:00 AM, 4.34412622451782
9/28/2024 9:08:00 PM, 9/29/2024 1:08:00 AM, 5.02730989456177
9/28/2024 9:09:00 PM, 9/29/2024 1:09:00 AM, 5.2061562538147
9/28/2024 9:10:00 PM, 9/29/2024 1:10:00 AM, 5.3850564956665
9/28/2024 9:11:00 PM, 9/29/2024 1:11:00 AM, 5.64810228347778
9/28/2024 9:12:00 PM, 9/29/2024 1:12:00 AM, 5.27118444442749
9/28/2024 9:13:00 PM, 9/29/2024 1:13:00 AM, 5.06603670120239
9/28/2024 9:14:00 PM, 9/29/2024 1:14:00 AM, 5.0634617805481
9/28/2024 9:15:00 PM, 9/29/2024 1:15:00 AM, 4.89552688598633
9/28/2024 9:16:00 PM, 9/29/2024 1:16:00 AM, 4.86971759796143
9/28/2024 9:17:00 PM, 9/29/2024 1:17:00 AM, 4.51525592803955
9/28/2024 9:18:00 PM, 9/29/2024 1:18:00 AM, 5.46450805664062
9/28/2024 9:19:00 PM, 9/29/2024 1:19:00 AM, 6.00914239883423
9/28/2024 9:20:00 PM, 9/29/2024 1:20:00 AM, 6.0595817565918
9/28/2024 9:21:00 PM, 9/29/2024 1:21:00 AM, 5.61341190338135
9/28/2024 9:22:00 PM, 9/29/2024 1:22:00 AM, 5.04071521759033
9/28/2024 9:23:00 PM, 9/29/2024 1:23:00 AM, 4.78488540649414
9/28/2024 9:24:00 PM, 9/29/2024 1:24:00 AM, 4.34204339981079
9/28/2024 9:25:00 PM, 9/29/2024 1:25:00 AM, 4.05431318283081
9/28/2024 9:26:00 PM, 9/29/2024 1:26:00 AM, 4.69857740402222
9/28/2024 9:27:00 PM, 9/29/2024 1:27:00 AM, 5.31552600860596
9/28/2024 9:28:00 PM, 9/29/2024 1:28:00 AM, 5.46510457992554
9/28/2024 9:29:00 PM, 9/29/2024 1:29:00 AM, 6.0658745765686
9/28/2024 9:30:00 PM, 9/29/2024 1:30:00 AM, 5.42101573944092
9/28/2024 9:31:00 PM, 9/29/2024 1:31:00 AM, 5.20624160766602
9/28/2024 9:32:00 PM, 9/29/2024 1:32:00 AM, 5.2571234703064
9/28/2024 9:33:00 PM, 9/29/2024 1:33:00 AM, 5.69387674331665
9/28/2024 9:34:00 PM, 9/29/2024 1:34:00 AM, 5.73179340362549
9/28/2024 9:35:00 PM, 9/29/2024 1:35:00 AM, 4.82787036895752
9/28/2024 9:36:00 PM, 9/29/2024 1:36:00 AM, 4.98055839538574
9/28/2024 9:37:00 PM, 9/29/2024 1:37:00 AM, 5.34286451339722
9/28/2024 9:38:00 PM, 9/29/2024 1:38:00 AM, 5.56111574172974
9/28/2024 9:39:00 PM, 9/29/2024 1:39:00 AM, 5.21948575973511
9/28/2024 9:40:00 PM, 9/29/2024 1:40:00 AM, 5.18560743331909
9/28/2024 9:41:00 PM, 9/29/2024 1:41:00 AM, 5.48800945281982
9/28/2024 9:42:00 PM, 9/29/2024 1:42:00 AM, 4.33559703826904
9/28/2024 9:43:00 PM, 9/29/2024 1:43:00 AM, 4.35642147064209
9/28/2024 9:44:00 PM, 9/29/2024 1:44:00 AM, 4.20505952835083
9/28/2024 9:45:00 PM, 9/29/2024 1:45:00 AM, 4.29851007461548
9/28/2024 9:46:00 PM, 9/29/2024 1:46:00 AM, 3.73504519462585
9/28/2024 9:47:00 PM, 9/29/2024 1:47:00 AM, 3.86241698265076
9/28/2024 9:48:00 PM, 9/29/2024 1:48:00 AM, 3.6577844619751
9/28/2024 9:49:00 PM, 9/29/2024 1:49:00 AM, 3.91869258880615
9/28/2024 9:50:00 PM, 9/29/2024 1:50:00 AM, 4.06980848312378
9/28/2024 9:51:00 PM, 9/29/2024 1:51:00 AM, 4.24547481536865
9/28/2024 9:52:00 PM, 9/29/2024 1:52:00 AM, 4.37080955505371
9/28/2024 9:53:00 PM, 9/29/2024 1:53:00 AM, 4.32325077056885
9/28/2024 9:54:00 PM, 9/29/2024 1:54:00 AM, 4.50025081634521
9/28/2024 9:55:00 PM, 9/29/2024 1:55:00 AM, 4.50025081634521
9/28/2024 9:56:00 PM, 9/29/2024 1:56:00 AM, 4.72534084320068
9/28/2024 9:57:00 PM, 9/29/2024 1:57:00 AM, 5.37006187438965
9/28/2024 9:58:00 PM, 9/29/2024 1:58:00 AM, 4.83410596847534
9/28/2024 9:59:00 PM, 9/29/2024 1:59:00 AM, 5.21476745605469
9/28/2024 10:00:00 PM, 9/29/2024 2:00:00 AM, 5.05389833450317
9/28/2024 10:01:00 PM, 9/29/2024 2:01:00 AM, 4.07522773742676
9/28/2024 10:02:00 PM, 9/29/2024 2:02:00 AM, 4.30997753143311
9/28/2024 10:03:00 PM, 9/29/2024 2:03:00 AM, 4.39206695556641
9/28/2024 10:04:00 PM, 9/29/2024 2:04:00 AM, 4.35038900375366
9/28/2024 10:05:00 PM, 9/29/2024 2:05:00 AM, 4.57476854324341
9/28/2024 10:06:00 PM, 9/29/2024 2:06:00 AM, 5.03056240081787
9/28/2024 10:07:00 PM, 9/29/2024 2:07:00 AM, 5.20348262786865
9/28/2024 10:08:00 PM, 9/29/2024 2:08:00 AM, 5.73314571380615
9/28/2024 10:09:00 PM, 9/29/2024 2:09:00 AM, 4.15434122085571
9/28/2024 10:10:00 PM, 9/29/2024 2:10:00 AM, 5.229407787323
9/28/2024 10:11:00 PM, 9/29/2024 2:11:00 AM, 5.00573539733887
9/28/2024 10:12:00 PM, 9/29/2024 2:12:00 AM, 4.91266965866089
9/28/2024 10:13:00 PM, 9/29/2024 2:13:00 AM, 4.8782753944397
9/28/2024 10:14:00 PM, 9/29/2024 2:14:00 AM, 4.42173671722412
9/28/2024 10:15:00 PM, 9/29/2024 2:15:00 AM, 4.29091215133667
9/28/2024 10:16:00 PM, 9/29/2024 2:16:00 AM, 4.13988256454468
9/28/2024 10:17:00 PM, 9/29/2024 2:17:00 AM, 4.15139436721802
9/28/2024 10:18:00 PM, 9/29/2024 2:18:00 AM, 4.48473358154297
9/28/2024 10:19:00 PM, 9/29/2024 2:19:00 AM, 4.6313533782959
9/28/2024 10:20:00 PM, 9/29/2024 2:20:00 AM, 4.70882844924927
9/28/2024 10:21:00 PM, 9/29/2024 2:21:00 AM, 4.8320484161377
9/28/2024 10:22:00 PM, 9/29/2024 2:22:00 AM, 5.18649482727051
9/28/2024 10:23:00 PM, 9/29/2024 2:23:00 AM, 5.60400199890137
9/28/2024 10:24:00 PM, 9/29/2024 2:24:00 AM, 5.18253374099731
9/28/2024 10:25:00 PM, 9/29/2024 2:25:00 AM, 4.0998477935791
9/28/2024 10:26:00 PM, 9/29/2024 2:26:00 AM, 3.84773850440979
9/28/2024 10:27:00 PM, 9/29/2024 2:27:00 AM, 3.90523076057434
9/28/2024 10:28:00 PM, 9/29/2024 2:28:00 AM, 4.11563301086426
9/28/2024 10:29:00 PM, 9/29/2024 2:29:00 AM, 4.10189867019653
9/28/2024 10:30:00 PM, 9/29/2024 2:30:00 AM, 3.92680144309998
9/28/2024 10:31:00 PM, 9/29/2024 2:31:00 AM, 4.13420581817627
9/28/2024 10:32:00 PM, 9/29/2024 2:32:00 AM, 4.0961742401123
9/28/2024 10:33:00 PM, 9/29/2024 2:33:00 AM, 4.70058345794678
9/28/2024 10:34:00 PM, 9/29/2024 2:34:00 AM, 3.8620183467865
9/28/2024 10:35:00 PM, 9/29/2024 2:35:00 AM, 4.2883677482605
9/28/2024 10:36:00 PM, 9/29/2024 2:36:00 AM, 4.5829439163208
9/28/2024 10:37:00 PM, 9/29/2024 2:37:00 AM, 4.73670387268066
9/28/2024 10:38:00 PM, 9/29/2024 2:38:00 AM, 4.27415561676025
9/28/2024 10:39:00 PM, 9/29/2024 2:39:00 AM, 4.12207269668579
9/28/2024 10:40:00 PM, 9/29/2024 2:40:00 AM, 4.01442050933838
9/28/2024 10:41:00 PM, 9/29/2024 2:41:00 AM, 4.37050914764404
9/28/2024 10:42:00 PM, 9/29/2024 2:42:00 AM, 4.63516283035278
9/28/2024 10:43:00 PM, 9/29/2024 2:43:00 AM, 4.72175979614258
9/28/2024 10:44:00 PM, 9/29/2024 2:44:00 AM, 5.57592678070068
9/28/2024 10:45:00 PM, 9/29/2024 2:45:00 AM, 4.84088230133057
9/28/2024 10:46:00 PM, 9/29/2024 2:46:00 AM, 6.53970575332642
9/28/2024 10:47:00 PM, 9/29/2024 2:47:00 AM, 7.67252111434937
9/28/2024 10:48:00 PM, 9/29/2024 2:48:00 AM, 5.72825527191162
9/28/2024 10:49:00 PM, 9/29/2024 2:49:00 AM, 4.93671655654907
9/28/2024 10:50:00 PM, 9/29/2024 2:50:00 AM, 3.80390429496765
9/28/2024 10:51:00 PM, 9/29/2024 2:51:00 AM, 4.06680345535278
9/28/2024 10:52:00 PM, 9/29/2024 2:52:00 AM, 4.2020092010498
9/28/2024 10:53:00 PM, 9/29/2024 2:53:00 AM, 4.3367133140564
9/28/2024 10:54:00 PM, 9/29/2024 2:54:00 AM, 4.85498571395874
9/28/2024 10:55:00 PM, 9/29/2024 2:55:00 AM, 4.90412473678589
9/28/2024 10:56:00 PM, 9/29/2024 2:56:00 AM, 4.90412473678589
9/28/2024 10:57:00 PM, 9/29/2024 2:57:00 AM, 4.84328365325928
9/28/2024 10:58:00 PM, 9/29/2024 2:58:00 AM, 4.82294273376465
9/28/2024 10:59:00 PM, 9/29/2024 2:59:00 AM, 5.38050270080566
9/28/2024 11:00:00 PM, 9/29/2024 3:00:00 AM, 5.71088981628418
9/28/2024 11:01:00 PM, 9/29/2024 3:01:00 AM, 6.2957878112793
9/28/2024 11:02:00 PM, 9/29/2024 3:02:00 AM, 5.9198637008667
9/28/2024 11:03:00 PM, 9/29/2024 3:03:00 AM, 5.52088117599487
9/28/2024 11:04:00 PM, 9/29/2024 3:04:00 AM, 5.5031361579895
9/28/2024 11:05:00 PM, 9/29/2024 3:05:00 AM, 5.25949382781982
9/28/2024 11:06:00 PM, 9/29/2024 3:06:00 AM, 4.82228946685791
9/28/2024 11:07:00 PM, 9/29/2024 3:07:00 AM, 5.10837268829346
9/28/2024 11:08:00 PM, 9/29/2024 3:08:00 AM, 5.19407272338867
9/28/2024 11:09:00 PM, 9/29/2024 3:09:00 AM, 4.31621646881104
9/28/2024 11:10:00 PM, 9/29/2024 3:10:00 AM, 3.95288157463074
9/28/2024 11:11:00 PM, 9/29/2024 3:11:00 AM, 4.56088447570801
9/28/2024 11:12:00 PM, 9/29/2024 3:12:00 AM, 5.82586050033569
9/28/2024 11:13:00 PM, 9/29/2024 3:13:00 AM, 5.19243001937866
9/28/2024 11:14:00 PM, 9/29/2024 3:14:00 AM, 5.12009429931641
9/28/2024 11:15:00 PM, 9/29/2024 3:15:00 AM, 5.3739218711853
9/28/2024 11:16:00 PM, 9/29/2024 3:16:00 AM, 5.44123220443726
9/28/2024 11:17:00 PM, 9/29/2024 3:17:00 AM, 5.53698015213013
9/28/2024 11:18:00 PM, 9/29/2024 3:18:00 AM, 5.85600996017456
9/28/2024 11:19:00 PM, 9/29/2024 3:19:00 AM, 5.85438442230225
9/28/2024 11:20:00 PM, 9/29/2024 3:20:00 AM, 5.98709058761597
9/28/2024 11:21:00 PM, 9/29/2024 3:21:00 AM, 5.87994432449341
9/28/2024 11:22:00 PM, 9/29/2024 3:22:00 AM, 5.26815509796143
9/28/2024 11:23:00 PM, 9/29/2024 3:23:00 AM, 4.47443771362305
9/28/2024 11:24:00 PM, 9/29/2024 3:24:00 AM, 4.33262825012207
9/28/2024 11:25:00 PM, 9/29/2024 3:25:00 AM, 4.35936737060547
9/28/2024 11:26:00 PM, 9/29/2024 3:26:00 AM, 4.70094203948975
9/28/2024 11:27:00 PM, 9/29/2024 3:27:00 AM, 4.5927267074585
9/28/2024 11:28:00 PM, 9/29/2024 3:28:00 AM, 4.87548685073853
9/28/2024 11:29:00 PM, 9/29/2024 3:29:00 AM, 5.04483509063721
9/28/2024 11:30:00 PM, 9/29/2024 3:30:00 AM, 5.05920505523682
9/28/2024 11:31:00 PM, 9/29/2024 3:31:00 AM, 4.9738335609436
9/28/2024 11:32:00 PM, 9/29/2024 3:32:00 AM, 4.76524257659912
9/28/2024 11:33:00 PM, 9/29/2024 3:33:00 AM, 3.66102695465088
9/28/2024 11:34:00 PM, 9/29/2024 3:34:00 AM, 4.03344202041626
9/28/2024 11:35:00 PM, 9/29/2024 3:35:00 AM, 4.21139621734619
9/28/2024 11:36:00 PM, 9/29/2024 3:36:00 AM, 4.78992986679077
9/28/2024 11:37:00 PM, 9/29/2024 3:37:00 AM, 5.20165395736694
9/28/2024 11:38:00 PM, 9/29/2024 3:38:00 AM, 5.43068504333496
9/28/2024 11:39:00 PM, 9/29/2024 3:39:00 AM, 5.26007223129272
9/28/2024 11:40:00 PM, 9/29/2024 3:40:00 AM, 5.20665168762207
9/28/2024 11:41:00 PM, 9/29/2024 3:41:00 AM, 4.50690269470215
9/28/2024 11:42:00 PM, 9/29/2024 3:42:00 AM, 4.43087530136108
9/28/2024 11:43:00 PM, 9/29/2024 3:43:00 AM, 4.53769636154175
9/28/2024 11:44:00 PM, 9/29/2024 3:44:00 AM, 4.71991539001465
9/28/2024 11:45:00 PM, 9/29/2024 3:45:00 AM, 3.71482944488525
9/28/2024 11:46:00 PM, 9/29/2024 3:46:00 AM, 3.87655472755432
9/28/2024 11:47:00 PM, 9/29/2024 3:47:00 AM, 3.85385680198669
9/28/2024 11:48:00 PM, 9/29/2024 3:48:00 AM, 3.77299213409424
9/28/2024 11:49:00 PM, 9/29/2024 3:49:00 AM, 3.99080061912537
9/28/2024 11:50:00 PM, 9/29/2024 3:50:00 AM, 4.12377262115479
9/28/2024 11:51:00 PM, 9/29/2024 3:51:00 AM, 4.00009679794312
9/28/2024 11:52:00 PM, 9/29/2024 3:52:00 AM, 3.53850984573364
9/28/2024 11:53:00 PM, 9/29/2024 3:53:00 AM, 3.29661464691162
9/28/2024 11:54:00 PM, 9/29/2024 3:54:00 AM, 3.98628902435303
9/28/2024 11:55:00 PM, 9/29/2024 3:55:00 AM, 3.61144876480103
9/28/2024 11:56:00 PM, 9/29/2024 3:56:00 AM, 3.71861004829407
9/28/2024 11:57:00 PM, 9/29/2024 3:57:00 AM, 3.71861004829407
9/28/2024 11:58:00 PM, 9/29/2024 3:58:00 AM, 3.70738363265991
9/28/2024 11:59:00 PM, 9/29/2024 3:59:00 AM, 3.49465560913086
9/29/2024 12:00:00 AM, 9/29/2024 4:00:00 AM, 3.3839213848114
9/29/2024 12:01:00 AM, 9/29/2024 4:01:00 AM, 3.19948530197144
9/29/2024 12:02:00 AM, 9/29/2024 4:02:00 AM, 3.21249794960022
9/29/2024 12:03:00 AM, 9/29/2024 4:03:00 AM, 3.12918782234192
9/29/2024 12:04:00 AM, 9/29/2024 4:04:00 AM, 3.20836973190308
9/29/2024 12:05:00 AM, 9/29/2024 4:05:00 AM, 3.21225953102112
9/29/2024 12:06:00 AM, 9/29/2024 4:06:00 AM, 3.39505648612976
9/29/2024 12:07:00 AM, 9/29/2024 4:07:00 AM, 3.58670377731323
9/29/2024 12:08:00 AM, 9/29/2024 4:08:00 AM, 3.76460719108582
9/29/2024 12:09:00 AM, 9/29/2024 4:09:00 AM, 4.11851787567139
9/29/2024 12:10:00 AM, 9/29/2024 4:10:00 AM, 4.18700265884399
9/29/2024 12:11:00 AM, 9/29/2024 4:11:00 AM, 3.79978489875793
9/29/2024 12:12:00 AM, 9/29/2024 4:12:00 AM, 4.11359071731567
9/29/2024 12:13:00 AM, 9/29/2024 4:13:00 AM, 3.82022404670715
9/29/2024 12:14:00 AM, 9/29/2024 4:14:00 AM, 4.2206506729126
9/29/2024 12:15:00 AM, 9/29/2024 4:15:00 AM, 4.10753536224365
9/29/2024 12:16:00 AM, 9/29/2024 4:16:00 AM, 4.53510093688965
9/29/2024 12:17:00 AM, 9/29/2024 4:17:00 AM, 4.5739917755127
9/29/2024 12:18:00 AM, 9/29/2024 4:18:00 AM, 4.95895719528198
9/29/2024 12:19:00 AM, 9/29/2024 4:19:00 AM, 5.18956279754639
9/29/2024 12:20:00 AM, 9/29/2024 4:20:00 AM, 4.57072925567627
9/29/2024 12:21:00 AM, 9/29/2024 4:21:00 AM, 4.53399467468262
9/29/2024 12:22:00 AM, 9/29/2024 4:22:00 AM, 4.30569744110107
9/29/2024 12:23:00 AM, 9/29/2024 4:23:00 AM, 4.23635339736938
9/29/2024 12:24:00 AM, 9/29/2024 4:24:00 AM, 4.49014949798584
9/29/2024 12:25:00 AM, 9/29/2024 4:25:00 AM, 4.30731534957886
9/29/2024 12:26:00 AM, 9/29/2024 4:26:00 AM, 4.96804904937744
9/29/2024 12:27:00 AM, 9/29/2024 4:27:00 AM, 3.80310940742493
9/29/2024 12:28:00 AM, 9/29/2024 4:28:00 AM, 3.57662987709045
9/29/2024 12:29:00 AM, 9/29/2024 4:29:00 AM, 3.45529532432556
9/29/2024 12:30:00 AM, 9/29/2024 4:30:00 AM, 3.85237717628479
9/29/2024 12:31:00 AM, 9/29/2024 4:31:00 AM, 3.69368290901184
9/29/2024 12:32:00 AM, 9/29/2024 4:32:00 AM, 3.69347167015076
9/29/2024 12:33:00 AM, 9/29/2024 4:33:00 AM, 3.08627533912659
9/29/2024 12:34:00 AM, 9/29/2024 4:34:00 AM, 3.37446069717407
9/29/2024 12:35:00 AM, 9/29/2024 4:35:00 AM, 3.29395413398743
9/29/2024 12:36:00 AM, 9/29/2024 4:36:00 AM, 3.42883372306824
9/29/2024 12:37:00 AM, 9/29/2024 4:37:00 AM, 3.57549452781677
9/29/2024 12:38:00 AM, 9/29/2024 4:38:00 AM, 4.10673952102661
9/29/2024 12:39:00 AM, 9/29/2024 4:39:00 AM, 4.12286233901978
9/29/2024 12:40:00 AM, 9/29/2024 4:40:00 AM, 4.10970306396484
9/29/2024 12:41:00 AM, 9/29/2024 4:41:00 AM, 3.80726838111877
9/29/2024 12:42:00 AM, 9/29/2024 4:42:00 AM, 4.04539728164673
9/29/2024 12:43:00 AM, 9/29/2024 4:43:00 AM, 3.80468773841858
9/29/2024 12:44:00 AM, 9/29/2024 4:44:00 AM, 3.66389966011047
9/29/2024 12:45:00 AM, 9/29/2024 4:45:00 AM, 3.86526584625244
9/29/2024 12:46:00 AM, 9/29/2024 4:46:00 AM, 3.66358709335327
9/29/2024 12:47:00 AM, 9/29/2024 4:47:00 AM, 3.43763041496277
9/29/2024 12:48:00 AM, 9/29/2024 4:48:00 AM, 3.56360125541687
9/29/2024 12:49:00 AM, 9/29/2024 4:49:00 AM, 2.94396090507507
9/29/2024 12:50:00 AM, 9/29/2024 4:50:00 AM, 3.3676176071167
9/29/2024 12:51:00 AM, 9/29/2024 4:51:00 AM, 3.84746718406677
9/29/2024 12:52:00 AM, 9/29/2024 4:52:00 AM, 3.79524183273315
9/29/2024 12:53:00 AM, 9/29/2024 4:53:00 AM, 4.08611583709717
9/29/2024 12:54:00 AM, 9/29/2024 4:54:00 AM, 4.09181022644043
9/29/2024 12:55:00 AM, 9/29/2024 4:55:00 AM, 2.88278675079346
9/29/2024 12:56:00 AM, 9/29/2024 4:56:00 AM, 3.27804493904114
9/29/2024 12:57:00 AM, 9/29/2024 4:57:00 AM, 3.25311160087585
9/29/2024 12:58:00 AM, 9/29/2024 4:58:00 AM, 3.25311160087585
9/29/2024 12:59:00 AM, 9/29/2024 4:59:00 AM, 3.25311160087585
9/29/2024 1:00:00 AM, 9/29/2024 5:00:00 AM, 3.29723882675171
9/29/2024 1:01:00 AM, 9/29/2024 5:01:00 AM, 3.4323878288269
9/29/2024 1:02:00 AM, 9/29/2024 5:02:00 AM, 3.76381635665894
9/29/2024 1:03:00 AM, 9/29/2024 5:03:00 AM, 4.09644746780396
9/29/2024 1:04:00 AM, 9/29/2024 5:04:00 AM, 4.50079679489136
9/29/2024 1:05:00 AM, 9/29/2024 5:05:00 AM, 4.3008599281311
9/29/2024 1:06:00 AM, 9/29/2024 5:06:00 AM, 3.72926187515259
9/29/2024 1:07:00 AM, 9/29/2024 5:07:00 AM, 3.83083653450012
9/29/2024 1:08:00 AM, 9/29/2024 5:08:00 AM, 4.04896688461304
9/29/2024 1:09:00 AM, 9/29/2024 5:09:00 AM, 4.45983123779297
9/29/2024 1:10:00 AM, 9/29/2024 5:10:00 AM, 4.60909271240234
9/29/2024 1:11:00 AM, 9/29/2024 5:11:00 AM, 4.75655269622803
9/29/2024 1:12:00 AM, 9/29/2024 5:12:00 AM, 4.80716896057129
9/29/2024 1:13:00 AM, 9/29/2024 5:13:00 AM, 4.60796737670898
9/29/2024 1:14:00 AM, 9/29/2024 5:14:00 AM, 4.9703516960144
9/29/2024 1:15:00 AM, 9/29/2024 5:15:00 AM, 4.9802770614624
9/29/2024 1:16:00 AM, 9/29/2024 5:16:00 AM, 4.96448659896851
9/29/2024 1:17:00 AM, 9/29/2024 5:17:00 AM, 3.89581394195557
9/29/2024 1:18:00 AM, 9/29/2024 5:18:00 AM, 4.15624332427979
9/29/2024 1:19:00 AM, 9/29/2024 5:19:00 AM, 3.00479912757874
9/29/2024 1:20:00 AM, 9/29/2024 5:20:00 AM, 3.47070169448853
9/29/2024 1:21:00 AM, 9/29/2024 5:21:00 AM, 3.77671885490417
9/29/2024 1:22:00 AM, 9/29/2024 5:22:00 AM, 3.367112159729
9/29/2024 1:23:00 AM, 9/29/2024 5:23:00 AM, 2.62944865226746
9/29/2024 1:24:00 AM, 9/29/2024 5:24:00 AM, 2.97493863105774
9/29/2024 1:25:00 AM, 9/29/2024 5:25:00 AM, 2.91978597640991
9/29/2024 1:26:00 AM, 9/29/2024 5:26:00 AM, 2.70441603660583
9/29/2024 1:27:00 AM, 9/29/2024 5:27:00 AM, 3.00142478942871
9/29/2024 1:28:00 AM, 9/29/2024 5:28:00 AM, 3.11809253692627
9/29/2024 1:29:00 AM, 9/29/2024 5:29:00 AM, 3.32697343826294
9/29/2024 1:30:00 AM, 9/29/2024 5:30:00 AM, 3.06844019889832
9/29/2024 1:31:00 AM, 9/29/2024 5:31:00 AM, 3.09575819969177
9/29/2024 1:32:00 AM, 9/29/2024 5:32:00 AM, 3.35361266136169
9/29/2024 1:33:00 AM, 9/29/2024 5:33:00 AM, 3.51086592674255
9/29/2024 1:34:00 AM, 9/29/2024 5:34:00 AM, 3.78610110282898
9/29/2024 1:35:00 AM, 9/29/2024 5:35:00 AM, 3.40901851654053
9/29/2024 1:36:00 AM, 9/29/2024 5:36:00 AM, 3.64309549331665
9/29/2024 1:37:00 AM, 9/29/2024 5:37:00 AM, 3.58088827133179
9/29/2024 1:38:00 AM, 9/29/2024 5:38:00 AM, 3.32410597801208
9/29/2024 1:39:00 AM, 9/29/2024 5:39:00 AM, 3.45167231559753
9/29/2024 1:40:00 AM, 9/29/2024 5:40:00 AM, 3.23633098602295
9/29/2024 1:41:00 AM, 9/29/2024 5:41:00 AM, 3.66850018501282
9/29/2024 1:42:00 AM, 9/29/2024 5:42:00 AM, 3.66747307777405
9/29/2024 1:43:00 AM, 9/29/2024 5:43:00 AM, 3.7159149646759
9/29/2024 1:44:00 AM, 9/29/2024 5:44:00 AM, 4.01210880279541
9/29/2024 1:45:00 AM, 9/29/2024 5:45:00 AM, 3.2207612991333
9/29/2024 1:46:00 AM, 9/29/2024 5:46:00 AM, 3.47370529174805
9/29/2024 1:47:00 AM, 9/29/2024 5:47:00 AM, 3.70927476882935
9/29/2024 1:48:00 AM, 9/29/2024 5:48:00 AM, 3.92285847663879
9/29/2024 1:49:00 AM, 9/29/2024 5:49:00 AM, 4.69897747039795
9/29/2024 1:50:00 AM, 9/29/2024 5:50:00 AM, 4.61233520507813
9/29/2024 1:51:00 AM, 9/29/2024 5:51:00 AM, 3.76394295692444
9/29/2024 1:52:00 AM, 9/29/2024 5:52:00 AM, 4.12649965286255
9/29/2024 1:53:00 AM, 9/29/2024 5:53:00 AM, 4.12802124023437
9/29/2024 1:54:00 AM, 9/29/2024 5:54:00 AM, 4.24206113815308
9/29/2024 1:55:00 AM, 9/29/2024 5:55:00 AM, 4.59063529968262
9/29/2024 1:56:00 AM, 9/29/2024 5:56:00 AM, 3.92990708351135
9/29/2024 1:57:00 AM, 9/29/2024 5:57:00 AM, 3.88462591171265
9/29/2024 1:58:00 AM, 9/29/2024 5:58:00 AM, 3.44561958312988
9/29/2024 1:59:00 AM, 9/29/2024 5:59:00 AM, 3.43935775756836
9/29/2024 2:00:00 AM, 9/29/2024 6:00:00 AM, 3.43935775756836
9/29/2024 2:01:00 AM, 9/29/2024 6:01:00 AM, 3.02227210998535
9/29/2024 2:02:00 AM, 9/29/2024 6:02:00 AM, 3.30082035064697
9/29/2024 2:03:00 AM, 9/29/2024 6:03:00 AM, 3.78858089447021
9/29/2024 2:04:00 AM, 9/29/2024 6:04:00 AM, 3.51753568649292
9/29/2024 2:05:00 AM, 9/29/2024 6:05:00 AM, 3.59882283210754
9/29/2024 2:06:00 AM, 9/29/2024 6:06:00 AM, 3.68632555007935
9/29/2024 2:07:00 AM, 9/29/2024 6:07:00 AM, 3.66686654090881
9/29/2024 2:08:00 AM, 9/29/2024 6:08:00 AM, 3.51717567443848
9/29/2024 2:09:00 AM, 9/29/2024 6:09:00 AM, 3.60881423950195
9/29/2024 2:10:00 AM, 9/29/2024 6:10:00 AM, 3.33593273162842
9/29/2024 2:11:00 AM, 9/29/2024 6:11:00 AM, 3.42120623588562
9/29/2024 2:12:00 AM, 9/29/2024 6:12:00 AM, 3.53634166717529
9/29/2024 2:13:00 AM, 9/29/2024 6:13:00 AM, 3.72761201858521
9/29/2024 2:14:00 AM, 9/29/2024 6:14:00 AM, 3.90674209594727
9/29/2024 2:15:00 AM, 9/29/2024 6:15:00 AM, 4.04575252532959
9/29/2024 2:16:00 AM, 9/29/2024 6:16:00 AM, 4.92010402679443
9/29/2024 2:17:00 AM, 9/29/2024 6:17:00 AM, 6.34819030761719
9/29/2024 2:18:00 AM, 9/29/2024 6:18:00 AM, 4.69835233688354
9/29/2024 2:19:00 AM, 9/29/2024 6:19:00 AM, 4.43172979354858
9/29/2024 2:20:00 AM, 9/29/2024 6:20:00 AM, 4.30985641479492
9/29/2024 2:21:00 AM, 9/29/2024 6:21:00 AM, 4.54898166656494
9/29/2024 2:22:00 AM, 9/29/2024 6:22:00 AM, 4.65194988250732
9/29/2024 2:23:00 AM, 9/29/2024 6:23:00 AM, 4.40168523788452
9/29/2024 2:24:00 AM, 9/29/2024 6:24:00 AM, 3.4142529964447
9/29/2024 2:25:00 AM, 9/29/2024 6:25:00 AM, 3.76630806922913
9/29/2024 2:26:00 AM, 9/29/2024 6:26:00 AM, 3.82209825515747
9/29/2024 2:27:00 AM, 9/29/2024 6:27:00 AM, 4.05949544906616
9/29/2024 2:28:00 AM, 9/29/2024 6:28:00 AM, 3.87399005889893
9/29/2024 2:29:00 AM, 9/29/2024 6:29:00 AM, 3.96452784538269
9/29/2024 2:30:00 AM, 9/29/2024 6:30:00 AM, 4.24704933166504
9/29/2024 2:31:00 AM, 9/29/2024 6:31:00 AM, 4.09085655212402
9/29/2024 2:32:00 AM, 9/29/2024 6:32:00 AM, 3.60594415664673
9/29/2024 2:33:00 AM, 9/29/2024 6:33:00 AM, 3.75185608863831
9/29/2024 2:34:00 AM, 9/29/2024 6:34:00 AM, 3.92739748954773
9/29/2024 2:35:00 AM, 9/29/2024 6:35:00 AM, 4.06189393997192
9/29/2024 2:36:00 AM, 9/29/2024 6:36:00 AM, 4.10794448852539
9/29/2024 2:37:00 AM, 9/29/2024 6:37:00 AM, 3.91192722320557
9/29/2024 2:38:00 AM, 9/29/2024 6:38:00 AM, 3.76739048957825
9/29/2024 2:39:00 AM, 9/29/2024 6:39:00 AM, 3.19524574279785
9/29/2024 2:40:00 AM, 9/29/2024 6:40:00 AM, 3.45150423049927
9/29/2024 2:41:00 AM, 9/29/2024 6:41:00 AM, 3.39509630203247
9/29/2024 2:42:00 AM, 9/29/2024 6:42:00 AM, 3.35478448867798
9/29/2024 2:43:00 AM, 9/29/2024 6:43:00 AM, 3.07253766059875
9/29/2024 2:44:00 AM, 9/29/2024 6:44:00 AM, 3.44020771980286
9/29/2024 2:45:00 AM, 9/29/2024 6:45:00 AM, 3.70653510093689
9/29/2024 2:46:00 AM, 9/29/2024 6:46:00 AM, 3.75326609611511
9/29/2024 2:47:00 AM, 9/29/2024 6:47:00 AM, 3.50394916534424
9/29/2024 2:48:00 AM, 9/29/2024 6:48:00 AM, 3.50992679595947
9/29/2024 2:49:00 AM, 9/29/2024 6:49:00 AM, 3.59775757789612
9/29/2024 2:50:00 AM, 9/29/2024 6:50:00 AM, 3.56898427009583
9/29/2024 2:51:00 AM, 9/29/2024 6:51:00 AM, 3.73822927474976
9/29/2024 2:52:00 AM, 9/29/2024 6:52:00 AM, 3.92404961585999
9/29/2024 2:53:00 AM, 9/29/2024 6:53:00 AM, 4.22949743270874
9/29/2024 2:54:00 AM, 9/29/2024 6:54:00 AM, 4.09295845031738
9/29/2024 2:55:00 AM, 9/29/2024 6:55:00 AM, 4.74364614486694
9/29/2024 2:56:00 AM, 9/29/2024 6:56:00 AM, 4.53857231140137
9/29/2024 2:57:00 AM, 9/29/2024 6:57:00 AM, 3.62510323524475
9/29/2024 2:58:00 AM, 9/29/2024 6:58:00 AM, 3.98378086090088
9/29/2024 2:59:00 AM, 9/29/2024 6:59:00 AM, 3.62415242195129
9/29/2024 3:00:00 AM, 9/29/2024 7:00:00 AM, 3.37612318992615
9/29/2024 3:01:00 AM, 9/29/2024 7:01:00 AM, 3.37612318992615
9/29/2024 3:02:00 AM, 9/29/2024 7:02:00 AM, 2.97104978561401
9/29/2024 3:03:00 AM, 9/29/2024 7:03:00 AM, 2.93788981437683
9/29/2024 3:04:00 AM, 9/29/2024 7:04:00 AM, 3.11218905448914
9/29/2024 3:05:00 AM, 9/29/2024 7:05:00 AM, 3.56084895133972
9/29/2024 3:06:00 AM, 9/29/2024 7:06:00 AM, 3.76472592353821
9/29/2024 3:07:00 AM, 9/29/2024 7:07:00 AM, 3.40000319480896
9/29/2024 3:08:00 AM, 9/29/2024 7:08:00 AM, 2.75378918647766
9/29/2024 3:09:00 AM, 9/29/2024 7:09:00 AM, 2.73945713043213
9/29/2024 3:10:00 AM, 9/29/2024 7:10:00 AM, 2.8620593547821
9/29/2024 3:11:00 AM, 9/29/2024 7:11:00 AM, 2.81703782081604
9/29/2024 3:12:00 AM, 9/29/2024 7:12:00 AM, 3.09409809112549
9/29/2024 3:13:00 AM, 9/29/2024 7:13:00 AM, 3.20428419113159
9/29/2024 3:14:00 AM, 9/29/2024 7:14:00 AM, 2.38351893424988
9/29/2024 3:15:00 AM, 9/29/2024 7:15:00 AM, 2.84373641014099
9/29/2024 3:16:00 AM, 9/29/2024 7:16:00 AM, 2.56052780151367
9/29/2024 3:17:00 AM, 9/29/2024 7:17:00 AM, 2.705157995224
9/29/2024 3:18:00 AM, 9/29/2024 7:18:00 AM, 3.30269193649292
9/29/2024 3:19:00 AM, 9/29/2024 7:19:00 AM, 3.2913818359375
9/29/2024 3:20:00 AM, 9/29/2024 7:20:00 AM, 3.33212447166443
9/29/2024 3:21:00 AM, 9/29/2024 7:21:00 AM, 3.44828724861145
9/29/2024 3:22:00 AM, 9/29/2024 7:22:00 AM, 3.58240985870361
9/29/2024 3:23:00 AM, 9/29/2024 7:23:00 AM, 3.91945719718933
9/29/2024 3:24:00 AM, 9/29/2024 7:24:00 AM, 3.08898615837097
9/29/2024 3:25:00 AM, 9/29/2024 7:25:00 AM, 3.01814961433411
9/29/2024 3:26:00 AM, 9/29/2024 7:26:00 AM, 3.32609677314758
9/29/2024 3:27:00 AM, 9/29/2024 7:27:00 AM, 2.97286939620972
9/29/2024 3:28:00 AM, 9/29/2024 7:28:00 AM, 2.60369467735291
9/29/2024 3:29:00 AM, 9/29/2024 7:29:00 AM, 2.80237889289856
9/29/2024 3:30:00 AM, 9/29/2024 7:30:00 AM, 2.83513951301575
9/29/2024 3:31:00 AM, 9/29/2024 7:31:00 AM, 3.07405257225037
9/29/2024 3:32:00 AM, 9/29/2024 7:32:00 AM, 2.59841012954712
9/29/2024 3:33:00 AM, 9/29/2024 7:33:00 AM, 2.49519371986389
9/29/2024 3:34:00 AM, 9/29/2024 7:34:00 AM, 2.8995623588562
9/29/2024 3:35:00 AM, 9/29/2024 7:35:00 AM, 3.17206740379333
9/29/2024 3:36:00 AM, 9/29/2024 7:36:00 AM, 3.27225804328918
9/29/2024 3:37:00 AM, 9/29/2024 7:37:00 AM, 2.96068382263184
9/29/2024 3:38:00 AM, 9/29/2024 7:38:00 AM, 3.11912417411804
9/29/2024 3:39:00 AM, 9/29/2024 7:39:00 AM, 2.74472403526306
9/29/2024 3:40:00 AM, 9/29/2024 7:40:00 AM, 2.7363977432251
9/29/2024 3:41:00 AM, 9/29/2024 7:41:00 AM, 2.89962768554688
9/29/2024 3:42:00 AM, 9/29/2024 7:42:00 AM, 3.20177483558655
9/29/2024 3:43:00 AM, 9/29/2024 7:43:00 AM, 3.53813862800598
9/29/2024 3:44:00 AM, 9/29/2024 7:44:00 AM, 3.71097540855408
9/29/2024 3:45:00 AM, 9/29/2024 7:45:00 AM, 3.53685522079468
9/29/2024 3:46:00 AM, 9/29/2024 7:46:00 AM, 3.48223042488098
9/29/2024 3:47:00 AM, 9/29/2024 7:47:00 AM, 3.08401083946228
9/29/2024 3:48:00 AM, 9/29/2024 7:48:00 AM, 3.0931088924408
9/29/2024 3:49:00 AM, 9/29/2024 7:49:00 AM, 3.1698169708252
9/29/2024 3:50:00 AM, 9/29/2024 7:50:00 AM, 3.09792280197144
9/29/2024 3:51:00 AM, 9/29/2024 7:51:00 AM, 3.31262040138245
9/29/2024 3:52:00 AM, 9/29/2024 7:52:00 AM, 3.6268618106842
9/29/2024 3:53:00 AM, 9/29/2024 7:53:00 AM, 4.31385135650635
9/29/2024 3:54:00 AM, 9/29/2024 7:54:00 AM, 4.45768022537231
9/29/2024 3:55:00 AM, 9/29/2024 7:55:00 AM, 4.37114477157593
9/29/2024 3:56:00 AM, 9/29/2024 7:56:00 AM, 4.32081460952759
9/29/2024 3:57:00 AM, 9/29/2024 7:57:00 AM, 4.50056076049805
9/29/2024 3:58:00 AM, 9/29/2024 7:58:00 AM, 4.85697317123413
9/29/2024 3:59:00 AM, 9/29/2024 7:59:00 AM, 4.68994617462158
9/29/2024 4:00:00 AM, 9/29/2024 8:00:00 AM, 4.51115942001343
9/29/2024 4:01:00 AM, 9/29/2024 8:01:00 AM, 4.58832502365112
9/29/2024 4:02:00 AM, 9/29/2024 8:02:00 AM, 4.58832502365112
9/29/2024 4:03:00 AM, 9/29/2024 8:03:00 AM, 4.87687730789185
9/29/2024 4:04:00 AM, 9/29/2024 8:04:00 AM, 4.85721063613892
9/29/2024 4:05:00 AM, 9/29/2024 8:05:00 AM, 5.12397480010986
9/29/2024 4:06:00 AM, 9/29/2024 8:06:00 AM, 4.32171964645386
9/29/2024 4:07:00 AM, 9/29/2024 8:07:00 AM, 4.77080917358398
9/29/2024 4:08:00 AM, 9/29/2024 8:08:00 AM, 5.00292444229126
9/29/2024 4:09:00 AM, 9/29/2024 8:09:00 AM, 4.9562931060791
9/29/2024 4:10:00 AM, 9/29/2024 8:10:00 AM, 4.60962152481079
9/29/2024 4:11:00 AM, 9/29/2024 8:11:00 AM, 4.28407621383667
9/29/2024 4:12:00 AM, 9/29/2024 8:12:00 AM, 4.32112979888916
9/29/2024 4:13:00 AM, 9/29/2024 8:13:00 AM, 4.75207424163818
9/29/2024 4:14:00 AM, 9/29/2024 8:14:00 AM, 4.81472396850586
9/29/2024 4:15:00 AM, 9/29/2024 8:15:00 AM, 4.59540176391602
9/29/2024 4:16:00 AM, 9/29/2024 8:16:00 AM, 4.17927408218384
9/29/2024 4:17:00 AM, 9/29/2024 8:17:00 AM, 3.99154043197632
9/29/2024 4:18:00 AM, 9/29/2024 8:18:00 AM, 3.78332829475403
9/29/2024 4:19:00 AM, 9/29/2024 8:19:00 AM, 3.98760366439819
9/29/2024 4:20:00 AM, 9/29/2024 8:20:00 AM, 4.22948408126831
9/29/2024 4:21:00 AM, 9/29/2024 8:21:00 AM, 4.21111965179443
9/29/2024 4:22:00 AM, 9/29/2024 8:22:00 AM, 4.38065719604492
9/29/2024 4:23:00 AM, 9/29/2024 8:23:00 AM, 4.50653696060181
9/29/2024 4:24:00 AM, 9/29/2024 8:24:00 AM, 4.54589748382568
9/29/2024 4:25:00 AM, 9/29/2024 8:25:00 AM, 4.59470653533936
9/29/2024 4:26:00 AM, 9/29/2024 8:26:00 AM, 4.66048574447632
9/29/2024 4:27:00 AM, 9/29/2024 8:27:00 AM, 4.4477162361145
9/29/2024 4:28:00 AM, 9/29/2024 8:28:00 AM, 4.70084047317505
9/29/2024 4:29:00 AM, 9/29/2024 8:29:00 AM, 4.62091445922852
9/29/2024 4:30:00 AM, 9/29/2024 8:30:00 AM, 4.87654209136963
9/29/2024 4:31:00 AM, 9/29/2024 8:31:00 AM, 4.48518085479736
9/29/2024 4:32:00 AM, 9/29/2024 8:32:00 AM, 4.83049917221069
9/29/2024 4:33:00 AM, 9/29/2024 8:33:00 AM, 5.03056955337524
9/29/2024 4:34:00 AM, 9/29/2024 8:34:00 AM, 4.95724964141846
9/29/2024 4:35:00 AM, 9/29/2024 8:35:00 AM, 5.1255784034729
9/29/2024 4:36:00 AM, 9/29/2024 8:36:00 AM, 4.0537109375
9/29/2024 4:37:00 AM, 9/29/2024 8:37:00 AM, 4.31976127624512
9/29/2024 4:38:00 AM, 9/29/2024 8:38:00 AM, 4.23768091201782
9/29/2024 4:39:00 AM, 9/29/2024 8:39:00 AM, 4.2056303024292
9/29/2024 4:40:00 AM, 9/29/2024 8:40:00 AM, 3.82076406478882
9/29/2024 4:41:00 AM, 9/29/2024 8:41:00 AM, 3.92103457450867
9/29/2024 4:42:00 AM, 9/29/2024 8:42:00 AM, 4.08440446853638
9/29/2024 4:43:00 AM, 9/29/2024 8:43:00 AM, 4.50417995452881
9/29/2024 4:44:00 AM, 9/29/2024 8:44:00 AM, 4.69967460632324
9/29/2024 4:45:00 AM, 9/29/2024 8:45:00 AM, 3.17357325553894
9/29/2024 4:46:00 AM, 9/29/2024 8:46:00 AM, 2.86327290534973
9/29/2024 4:47:00 AM, 9/29/2024 8:47:00 AM, 3.24305391311646
9/29/2024 4:48:00 AM, 9/29/2024 8:48:00 AM, 3.65519142150879
9/29/2024 4:49:00 AM, 9/29/2024 8:49:00 AM, 4.20456171035767
9/29/2024 4:50:00 AM, 9/29/2024 8:50:00 AM, 3.91808414459229
9/29/2024 4:51:00 AM, 9/29/2024 8:51:00 AM, 4.35368967056274
9/29/2024 4:52:00 AM, 9/29/2024 8:52:00 AM, 4.59943819046021
9/29/2024 4:53:00 AM, 9/29/2024 8:53:00 AM, 4.59635734558105
9/29/2024 4:54:00 AM, 9/29/2024 8:54:00 AM, 4.57218360900879
9/29/2024 4:55:00 AM, 9/29/2024 8:55:00 AM, 4.37657356262207
9/29/2024 4:56:00 AM, 9/29/2024 8:56:00 AM, 4.6539134979248
9/29/2024 4:57:00 AM, 9/29/2024 8:57:00 AM, 4.73640155792236
9/29/2024 4:58:00 AM, 9/29/2024 8:58:00 AM, 4.29784297943115
9/29/2024 4:59:00 AM, 9/29/2024 8:59:00 AM, 3.90761017799377
9/29/2024 5:00:00 AM, 9/29/2024 9:00:00 AM, 4.02471542358398
9/29/2024 5:01:00 AM, 9/29/2024 9:01:00 AM, 3.57436490058899
9/29/2024 5:02:00 AM, 9/29/2024 9:02:00 AM, 3.20436453819275
9/29/2024 5:03:00 AM, 9/29/2024 9:03:00 AM, 3.20436453819275
9/29/2024 5:04:00 AM, 9/29/2024 9:04:00 AM, 3.4895613193512
9/29/2024 5:05:00 AM, 9/29/2024 9:05:00 AM, 3.67788147926331
9/29/2024 5:06:00 AM, 9/29/2024 9:06:00 AM, 3.88655471801758
9/29/2024 5:07:00 AM, 9/29/2024 9:07:00 AM, 4.0003137588501
9/29/2024 5:08:00 AM, 9/29/2024 9:08:00 AM, 4.012451171875
9/29/2024 5:09:00 AM, 9/29/2024 9:09:00 AM, 7.97363328933716
9/29/2024 5:10:00 AM, 9/29/2024 9:10:00 AM, 6.13306093215942
9/29/2024 5:11:00 AM, 9/29/2024 9:11:00 AM, 4.87220907211304
9/29/2024 5:12:00 AM, 9/29/2024 9:12:00 AM, 4.55323791503906
9/29/2024 5:13:00 AM, 9/29/2024 9:13:00 AM, 4.42766332626343
9/29/2024 5:14:00 AM, 9/29/2024 9:14:00 AM, 4.66785430908203
9/29/2024 5:15:00 AM, 9/29/2024 9:15:00 AM, 4.85723829269409
9/29/2024 5:16:00 AM, 9/29/2024 9:16:00 AM, 4.84810733795166
9/29/2024 5:17:00 AM, 9/29/2024 9:17:00 AM, 4.50078964233398
9/29/2024 5:18:00 AM, 9/29/2024 9:18:00 AM, 4.43961668014526
9/29/2024 5:19:00 AM, 9/29/2024 9:19:00 AM, 4.10728693008423
9/29/2024 5:20:00 AM, 9/29/2024 9:20:00 AM, 3.9151713848114
9/29/2024 5:21:00 AM, 9/29/2024 9:21:00 AM, 3.39237093925476
9/29/2024 5:22:00 AM, 9/29/2024 9:22:00 AM, 3.70316052436829
9/29/2024 5:23:00 AM, 9/29/2024 9:23:00 AM, 3.68300938606262
9/29/2024 5:24:00 AM, 9/29/2024 9:24:00 AM, 3.65219211578369
9/29/2024 5:25:00 AM, 9/29/2024 9:25:00 AM, 3.9153413772583
9/29/2024 5:26:00 AM, 9/29/2024 9:26:00 AM, 3.93624687194824
9/29/2024 5:27:00 AM, 9/29/2024 9:27:00 AM, 3.66210222244263
9/29/2024 5:28:00 AM, 9/29/2024 9:28:00 AM, 3.60584688186646
9/29/2024 5:29:00 AM, 9/29/2024 9:29:00 AM, 3.5067081451416
9/29/2024 5:30:00 AM, 9/29/2024 9:30:00 AM, 3.20748138427734
9/29/2024 5:31:00 AM, 9/29/2024 9:31:00 AM, 3.12751746177673
9/29/2024 5:32:00 AM, 9/29/2024 9:32:00 AM, 3.47978663444519
9/29/2024 5:33:00 AM, 9/29/2024 9:33:00 AM, 3.73147511482239
9/29/2024 5:34:00 AM, 9/29/2024 9:34:00 AM, 3.8991494178772
9/29/2024 5:35:00 AM, 9/29/2024 9:35:00 AM, 4.0865797996521
9/29/2024 5:36:00 AM, 9/29/2024 9:36:00 AM, 3.93774390220642
9/29/2024 5:37:00 AM, 9/29/2024 9:37:00 AM, 3.96608781814575
9/29/2024 5:38:00 AM, 9/29/2024 9:38:00 AM, 4.15876626968384
9/29/2024 5:39:00 AM, 9/29/2024 9:39:00 AM, 4.12656116485596
9/29/2024 5:40:00 AM, 9/29/2024 9:40:00 AM, 4.04434394836426
9/29/2024 5:41:00 AM, 9/29/2024 9:41:00 AM, 4.72906589508057
9/29/2024 5:42:00 AM, 9/29/2024 9:42:00 AM, 5.18421602249146
9/29/2024 5:43:00 AM, 9/29/2024 9:43:00 AM, 4.70749044418335
9/29/2024 5:44:00 AM, 9/29/2024 9:44:00 AM, 5.07698249816895
9/29/2024 5:45:00 AM, 9/29/2024 9:45:00 AM, 6.06460189819336
9/29/2024 5:46:00 AM, 9/29/2024 9:46:00 AM, 5.84546852111816
9/29/2024 5:47:00 AM, 9/29/2024 9:47:00 AM, 5.76105928421021
9/29/2024 5:48:00 AM, 9/29/2024 9:48:00 AM, 5.86658525466919
9/29/2024 5:49:00 AM, 9/29/2024 9:49:00 AM, 5.63766765594482
9/29/2024 5:50:00 AM, 9/29/2024 9:50:00 AM, 5.10221338272095
9/29/2024 5:51:00 AM, 9/29/2024 9:51:00 AM, 5.12243795394897
9/29/2024 5:52:00 AM, 9/29/2024 9:52:00 AM, 5.3528003692627
9/29/2024 5:53:00 AM, 9/29/2024 9:53:00 AM, 5.44096755981445
9/29/2024 5:54:00 AM, 9/29/2024 9:54:00 AM, 5.10960388183594
9/29/2024 5:55:00 AM, 9/29/2024 9:55:00 AM, 4.48404407501221
9/29/2024 5:56:00 AM, 9/29/2024 9:56:00 AM, 5.83628606796265
9/29/2024 5:57:00 AM, 9/29/2024 9:57:00 AM, 5.29449796676636
9/29/2024 5:58:00 AM, 9/29/2024 9:58:00 AM, 4.93732833862305
9/29/2024 5:59:00 AM, 9/29/2024 9:59:00 AM, 5.87827682495117
9/29/2024 6:00:00 AM, 9/29/2024 10:00:00 AM, 5.34699487686157
9/29/2024 6:01:00 AM, 9/29/2024 10:01:00 AM, 4.88241291046143
9/29/2024 6:02:00 AM, 9/29/2024 10:02:00 AM, 5.08368825912476
9/29/2024 6:03:00 AM, 9/29/2024 10:03:00 AM, 4.82015371322632
9/29/2024 6:04:00 AM, 9/29/2024 10:04:00 AM, 4.82015371322632
9/29/2024 6:05:00 AM, 9/29/2024 10:05:00 AM, 4.87123918533325
9/29/2024 6:06:00 AM, 9/29/2024 10:06:00 AM, 4.69805288314819
9/29/2024 6:07:00 AM, 9/29/2024 10:07:00 AM, 4.68342351913452
9/29/2024 6:08:00 AM, 9/29/2024 10:08:00 AM, 4.79057455062866
9/29/2024 6:09:00 AM, 9/29/2024 10:09:00 AM, 4.70288038253784
9/29/2024 6:10:00 AM, 9/29/2024 10:10:00 AM, 5.1579008102417
9/29/2024 6:11:00 AM, 9/29/2024 10:11:00 AM, 4.76146078109741
9/29/2024 6:12:00 AM, 9/29/2024 10:12:00 AM, 3.67422032356262
9/29/2024 6:13:00 AM, 9/29/2024 10:13:00 AM, 3.67907333374023
9/29/2024 6:14:00 AM, 9/29/2024 10:14:00 AM, 3.88418626785278
9/29/2024 6:15:00 AM, 9/29/2024 10:15:00 AM, 3.82601642608643
9/29/2024 6:16:00 AM, 9/29/2024 10:16:00 AM, 4.62112522125244
9/29/2024 6:17:00 AM, 9/29/2024 10:17:00 AM, 5.48836517333984
9/29/2024 6:18:00 AM, 9/29/2024 10:18:00 AM, 7.73456048965454
9/29/2024 6:19:00 AM, 9/29/2024 10:19:00 AM, 6.27895832061768
9/29/2024 6:20:00 AM, 9/29/2024 10:20:00 AM, 5.06519269943237
9/29/2024 6:21:00 AM, 9/29/2024 10:21:00 AM, 4.38384056091309
9/29/2024 6:22:00 AM, 9/29/2024 10:22:00 AM, 4.63478374481201
9/29/2024 6:23:00 AM, 9/29/2024 10:23:00 AM, 4.59357452392578
9/29/2024 6:24:00 AM, 9/29/2024 10:24:00 AM, 4.48525142669678
9/29/2024 6:25:00 AM, 9/29/2024 10:25:00 AM, 4.40154647827148
9/29/2024 6:26:00 AM, 9/29/2024 10:26:00 AM, 3.98452568054199
9/29/2024 6:27:00 AM, 9/29/2024 10:27:00 AM, 4.00480365753174
9/29/2024 6:28:00 AM, 9/29/2024 10:28:00 AM, 3.81961703300476
9/29/2024 6:29:00 AM, 9/29/2024 10:29:00 AM, 3.67400217056274
9/29/2024 6:30:00 AM, 9/29/2024 10:30:00 AM, 3.41233611106873
9/29/2024 6:31:00 AM, 9/29/2024 10:31:00 AM, 3.5025007724762
9/29/2024 6:32:00 AM, 9/29/2024 10:32:00 AM, 3.48717617988586
9/29/2024 6:33:00 AM, 9/29/2024 10:33:00 AM, 3.66417551040649
9/29/2024 6:34:00 AM, 9/29/2024 10:34:00 AM, 2.89263844490051
9/29/2024 6:35:00 AM, 9/29/2024 10:35:00 AM, 2.77083206176758
9/29/2024 6:36:00 AM, 9/29/2024 10:36:00 AM, 3.14217400550842
9/29/2024 6:37:00 AM, 9/29/2024 10:37:00 AM, 3.37713885307312
9/29/2024 6:38:00 AM, 9/29/2024 10:38:00 AM, 3.33312726020813
9/29/2024 6:39:00 AM, 9/29/2024 10:39:00 AM, 3.28046870231628
9/29/2024 6:40:00 AM, 9/29/2024 10:40:00 AM, 3.40762734413147
9/29/2024 6:41:00 AM, 9/29/2024 10:41:00 AM, 3.34725522994995
9/29/2024 6:42:00 AM, 9/29/2024 10:42:00 AM, 3.37377047538757
9/29/2024 6:43:00 AM, 9/29/2024 10:43:00 AM, 3.51985096931458
9/29/2024 6:44:00 AM, 9/29/2024 10:44:00 AM, 3.80642795562744
9/29/2024 6:45:00 AM, 9/29/2024 10:45:00 AM, 3.84096169471741
9/29/2024 6:46:00 AM, 9/29/2024 10:46:00 AM, 3.96534538269043
9/29/2024 6:47:00 AM, 9/29/2024 10:47:00 AM, 3.98886752128601
9/29/2024 6:48:00 AM, 9/29/2024 10:48:00 AM, 3.89278960227966
9/29/2024 6:49:00 AM, 9/29/2024 10:49:00 AM, 4.13482141494751
9/29/2024 6:50:00 AM, 9/29/2024 10:50:00 AM, 4.46051502227783
9/29/2024 6:51:00 AM, 9/29/2024 10:51:00 AM, 4.09664249420166
9/29/2024 6:52:00 AM, 9/29/2024 10:52:00 AM, 4.20661067962646
9/29/2024 6:53:00 AM, 9/29/2024 10:53:00 AM, 4.04925489425659
9/29/2024 6:54:00 AM, 9/29/2024 10:54:00 AM, 3.59066128730774
9/29/2024 6:55:00 AM, 9/29/2024 10:55:00 AM, 3.26890993118286
9/29/2024 6:56:00 AM, 9/29/2024 10:56:00 AM, 3.35845398902893
9/29/2024 6:57:00 AM, 9/29/2024 10:57:00 AM, 3.7590229511261
9/29/2024 6:58:00 AM, 9/29/2024 10:58:00 AM, 3.54547762870789
9/29/2024 6:59:00 AM, 9/29/2024 10:59:00 AM, 2.95198369026184
9/29/2024 7:00:00 AM, 9/29/2024 11:00:00 AM, 2.92505598068237
9/29/2024 7:01:00 AM, 9/29/2024 11:01:00 AM, 3.19683885574341
9/29/2024 7:02:00 AM, 9/29/2024 11:02:00 AM, 3.60182523727417
9/29/2024 7:03:00 AM, 9/29/2024 11:03:00 AM, 4.00853395462036
9/29/2024 7:04:00 AM, 9/29/2024 11:04:00 AM, 4.14143037796021
9/29/2024 7:05:00 AM, 9/29/2024 11:05:00 AM, 4.14143037796021
9/29/2024 7:06:00 AM, 9/29/2024 11:06:00 AM, 4.0896053314209
9/29/2024 7:07:00 AM, 9/29/2024 11:07:00 AM, 4.19507646560669
9/29/2024 7:08:00 AM, 9/29/2024 11:08:00 AM, 4.28007698059082
9/29/2024 7:09:00 AM, 9/29/2024 11:09:00 AM, 4.48535442352295
9/29/2024 7:10:00 AM, 9/29/2024 11:10:00 AM, 4.49989032745361
9/29/2024 7:11:00 AM, 9/29/2024 11:11:00 AM, 4.47130107879639
9/29/2024 7:12:00 AM, 9/29/2024 11:12:00 AM, 4.79316282272339
9/29/2024 7:13:00 AM, 9/29/2024 11:13:00 AM, 3.96411871910095
9/29/2024 7:14:00 AM, 9/29/2024 11:14:00 AM, 4.01232051849365
9/29/2024 7:15:00 AM, 9/29/2024 11:15:00 AM, 4.16632127761841
9/29/2024 7:16:00 AM, 9/29/2024 11:16:00 AM, 4.17137622833252
9/29/2024 7:17:00 AM, 9/29/2024 11:17:00 AM, 4.61387157440186
9/29/2024 7:18:00 AM, 9/29/2024 11:18:00 AM, 5.14029884338379
9/29/2024 7:19:00 AM, 9/29/2024 11:19:00 AM, 5.24225568771362
9/29/2024 7:20:00 AM, 9/29/2024 11:20:00 AM, 4.90076875686646
9/29/2024 7:21:00 AM, 9/29/2024 11:21:00 AM, 4.6493706703186
9/29/2024 7:22:00 AM, 9/29/2024 11:22:00 AM, 4.26969814300537
9/29/2024 7:23:00 AM, 9/29/2024 11:23:00 AM, 4.54409503936768
9/29/2024 7:24:00 AM, 9/29/2024 11:24:00 AM, 4.9540638923645
9/29/2024 7:25:00 AM, 9/29/2024 11:25:00 AM, 4.32728481292725
9/29/2024 7:26:00 AM, 9/29/2024 11:26:00 AM, 4.63434457778931
9/29/2024 7:27:00 AM, 9/29/2024 11:27:00 AM, 4.75534963607788
9/29/2024 7:28:00 AM, 9/29/2024 11:28:00 AM, 4.63744783401489
9/29/2024 7:29:00 AM, 9/29/2024 11:29:00 AM, 4.67465543746948
9/29/2024 7:30:00 AM, 9/29/2024 11:30:00 AM, 4.4122314453125
9/29/2024 7:31:00 AM, 9/29/2024 11:31:00 AM, 4.20280647277832
9/29/2024 7:32:00 AM, 9/29/2024 11:32:00 AM, 4.34651231765747
9/29/2024 7:33:00 AM, 9/29/2024 11:33:00 AM, 4.31997299194336
9/29/2024 7:34:00 AM, 9/29/2024 11:34:00 AM, 4.53786087036133
9/29/2024 7:35:00 AM, 9/29/2024 11:35:00 AM, 4.84225225448608
9/29/2024 7:36:00 AM, 9/29/2024 11:36:00 AM, 4.28409481048584
9/29/2024 7:37:00 AM, 9/29/2024 11:37:00 AM, 4.30765533447266
9/29/2024 7:38:00 AM, 9/29/2024 11:38:00 AM, 5.08769941329956
9/29/2024 7:39:00 AM, 9/29/2024 11:39:00 AM, 4.9054102897644
9/29/2024 7:40:00 AM, 9/29/2024 11:40:00 AM, 5.06288528442383
9/29/2024 7:41:00 AM, 9/29/2024 11:41:00 AM, 4.90308904647827
9/29/2024 7:42:00 AM, 9/29/2024 11:42:00 AM, 4.8875093460083
9/29/2024 7:43:00 AM, 9/29/2024 11:43:00 AM, 5.2061653137207
9/29/2024 7:44:00 AM, 9/29/2024 11:44:00 AM, 5.50097608566284
9/29/2024 7:45:00 AM, 9/29/2024 11:45:00 AM, 5.39912223815918
9/29/2024 7:46:00 AM, 9/29/2024 11:46:00 AM, 5.36430788040161
9/29/2024 7:47:00 AM, 9/29/2024 11:47:00 AM, 5.67447519302368
9/29/2024 7:48:00 AM, 9/29/2024 11:48:00 AM, 5.76165866851807
9/29/2024 7:49:00 AM, 9/29/2024 11:49:00 AM, 6.56514978408813
9/29/2024 7:50:00 AM, 9/29/2024 11:50:00 AM, 7.08235931396484
9/29/2024 7:51:00 AM, 9/29/2024 11:51:00 AM, 6.64480781555176
9/29/2024 7:52:00 AM, 9/29/2024 11:52:00 AM, 5.38785839080811
9/29/2024 7:53:00 AM, 9/29/2024 11:53:00 AM, 4.80611085891724
9/29/2024 7:54:00 AM, 9/29/2024 11:54:00 AM, 6.03302764892578
9/29/2024 7:55:00 AM, 9/29/2024 11:55:00 AM, 6.3387451171875
9/29/2024 7:56:00 AM, 9/29/2024 11:56:00 AM, 5.95268440246582
9/29/2024 7:57:00 AM, 9/29/2024 11:57:00 AM, 4.97358131408691
9/29/2024 7:58:00 AM, 9/29/2024 11:58:00 AM, 5.69519948959351
9/29/2024 7:59:00 AM, 9/29/2024 11:59:00 AM, 5.47725534439087
9/29/2024 8:00:00 AM, 9/29/2024 12:00:00 PM, 5.31579780578613
9/29/2024 8:01:00 AM, 9/29/2024 12:01:00 PM, 7.65033292770386
9/29/2024 8:02:00 AM, 9/29/2024 12:02:00 PM, 5.34742593765259
9/29/2024 8:03:00 AM, 9/29/2024 12:03:00 PM, 4.93245792388916
9/29/2024 8:04:00 AM, 9/29/2024 12:04:00 PM, 4.49957513809204
9/29/2024 8:05:00 AM, 9/29/2024 12:05:00 PM, 4.48766565322876
9/29/2024 8:06:00 AM, 9/29/2024 12:06:00 PM, 4.48766565322876
9/29/2024 8:07:00 AM, 9/29/2024 12:07:00 PM, 4.320472240448
9/29/2024 8:08:00 AM, 9/29/2024 12:08:00 PM, 4.20986413955688
9/29/2024 8:09:00 AM, 9/29/2024 12:09:00 PM, 4.14867210388184
9/29/2024 8:10:00 AM, 9/29/2024 12:10:00 PM, 4.12043237686157
9/29/2024 8:11:00 AM, 9/29/2024 12:11:00 PM, 4.01869297027588
9/29/2024 8:12:00 AM, 9/29/2024 12:12:00 PM, 4.40793561935425
9/29/2024 8:13:00 AM, 9/29/2024 12:13:00 PM, 4.37787532806396
9/29/2024 8:14:00 AM, 9/29/2024 12:14:00 PM, 4.69789266586304
9/29/2024 8:15:00 AM, 9/29/2024 12:15:00 PM, 4.8157000541687
9/29/2024 8:16:00 AM, 9/29/2024 12:16:00 PM, 5.31805515289307
9/29/2024 8:17:00 AM, 9/29/2024 12:17:00 PM, 5.8085675239563
9/29/2024 8:18:00 AM, 9/29/2024 12:18:00 PM, 5.87107372283936
9/29/2024 8:19:00 AM, 9/29/2024 12:19:00 PM, 6.73851203918457
9/29/2024 8:20:00 AM, 9/29/2024 12:20:00 PM, 5.51751804351807
9/29/2024 8:21:00 AM, 9/29/2024 12:21:00 PM, 6.38500642776489
9/29/2024 8:22:00 AM, 9/29/2024 12:22:00 PM, 6.23252725601196
9/29/2024 8:23:00 AM, 9/29/2024 12:23:00 PM, 5.88296508789063
9/29/2024 8:24:00 AM, 9/29/2024 12:24:00 PM, 6.21648025512695
9/29/2024 8:25:00 AM, 9/29/2024 12:25:00 PM, 6.31258344650269
9/29/2024 8:26:00 AM, 9/29/2024 12:26:00 PM, 6.11738634109497
9/29/2024 8:27:00 AM, 9/29/2024 12:27:00 PM, 5.9241418838501
9/29/2024 8:28:00 AM, 9/29/2024 12:28:00 PM, 5.94381999969482
9/29/2024 8:29:00 AM, 9/29/2024 12:29:00 PM, 5.82631349563599
9/29/2024 8:30:00 AM, 9/29/2024 12:30:00 PM, 5.8429799079895
9/29/2024 8:31:00 AM, 9/29/2024 12:31:00 PM, 6.08732271194458
9/29/2024 8:32:00 AM, 9/29/2024 12:32:00 PM, 6.53007745742798
9/29/2024 8:33:00 AM, 9/29/2024 12:33:00 PM, 7.04487705230713
9/29/2024 8:34:00 AM, 9/29/2024 12:34:00 PM, 7.20653390884399
9/29/2024 8:35:00 AM, 9/29/2024 12:35:00 PM, 7.40597295761108
9/29/2024 8:36:00 AM, 9/29/2024 12:36:00 PM, 7.02929830551147
9/29/2024 8:37:00 AM, 9/29/2024 12:37:00 PM, 7.06557273864746
9/29/2024 8:38:00 AM, 9/29/2024 12:38:00 PM, 7.36693000793457
9/29/2024 8:39:00 AM, 9/29/2024 12:39:00 PM, 7.16333818435669
9/29/2024 8:40:00 AM, 9/29/2024 12:40:00 PM, 6.74192714691162
9/29/2024 8:41:00 AM, 9/29/2024 12:41:00 PM, 6.98741769790649
9/29/2024 8:42:00 AM, 9/29/2024 12:42:00 PM, 7.43667697906494
9/29/2024 8:43:00 AM, 9/29/2024 12:43:00 PM, 7.37707662582397
9/29/2024 8:44:00 AM, 9/29/2024 12:44:00 PM, 7.98062038421631
9/29/2024 8:45:00 AM, 9/29/2024 12:45:00 PM, 8.16905784606934
9/29/2024 8:46:00 AM, 9/29/2024 12:46:00 PM, 7.86692762374878
9/29/2024 8:47:00 AM, 9/29/2024 12:47:00 PM, 7.67150259017944
9/29/2024 8:48:00 AM, 9/29/2024 12:48:00 PM, 8.21429824829102
9/29/2024 8:49:00 AM, 9/29/2024 12:49:00 PM, 8.23125553131104
9/29/2024 8:50:00 AM, 9/29/2024 12:50:00 PM, 7.3532018661499
9/29/2024 8:51:00 AM, 9/29/2024 12:51:00 PM, 7.67334461212158
9/29/2024 8:52:00 AM, 9/29/2024 12:52:00 PM, 7.97063493728638
9/29/2024 8:53:00 AM, 9/29/2024 12:53:00 PM, 8.176833152771
9/29/2024 8:54:00 AM, 9/29/2024 12:54:00 PM, 8.23965930938721
9/29/2024 8:55:00 AM, 9/29/2024 12:55:00 PM, 7.07343816757202
9/29/2024 8:56:00 AM, 9/29/2024 12:56:00 PM, 6.50061559677124
9/29/2024 8:57:00 AM, 9/29/2024 12:57:00 PM, 6.88460302352905
9/29/2024 8:58:00 AM, 9/29/2024 12:58:00 PM, 7.06488800048828
9/29/2024 8:59:00 AM, 9/29/2024 12:59:00 PM, 6.83629608154297
9/29/2024 9:00:00 AM, 9/29/2024 1:00:00 PM, 7.53907060623169
9/29/2024 9:01:00 AM, 9/29/2024 1:01:00 PM, 7.79035520553589
9/29/2024 9:02:00 AM, 9/29/2024 1:02:00 PM, 8.24394416809082
9/29/2024 9:03:00 AM, 9/29/2024 1:03:00 PM, 8.32269763946533
9/29/2024 9:04:00 AM, 9/29/2024 1:04:00 PM, 8.58843898773193
9/29/2024 9:05:00 AM, 9/29/2024 1:05:00 PM, 8.61774730682373
9/29/2024 9:06:00 AM, 9/29/2024 1:06:00 PM, 8.34267902374268
9/29/2024 9:07:00 AM, 9/29/2024 1:07:00 PM, 8.34267902374268
9/29/2024 9:08:00 AM, 9/29/2024 1:08:00 PM, 8.34027099609375
9/29/2024 9:09:00 AM, 9/29/2024 1:09:00 PM, 8.37314414978027
9/29/2024 9:10:00 AM, 9/29/2024 1:10:00 PM, 8.20493030548096
9/29/2024 9:11:00 AM, 9/29/2024 1:11:00 PM, 8.40853309631348
9/29/2024 9:12:00 AM, 9/29/2024 1:12:00 PM, 8.45057010650635
9/29/2024 9:13:00 AM, 9/29/2024 1:13:00 PM, 8.09023571014404
9/29/2024 9:14:00 AM, 9/29/2024 1:14:00 PM, 8.52716827392578
9/29/2024 9:15:00 AM, 9/29/2024 1:15:00 PM, 9.53768920898437
9/29/2024 9:16:00 AM, 9/29/2024 1:16:00 PM, 9.76554012298584
9/29/2024 9:17:00 AM, 9/29/2024 1:17:00 PM, 10.3688631057739
9/29/2024 9:18:00 AM, 9/29/2024 1:18:00 PM, 10.5965118408203
9/29/2024 9:19:00 AM, 9/29/2024 1:19:00 PM, 9.66635417938232
9/29/2024 9:20:00 AM, 9/29/2024 1:20:00 PM, 9.75327396392822
9/29/2024 9:21:00 AM, 9/29/2024 1:21:00 PM, 9.27062892913818
9/29/2024 9:22:00 AM, 9/29/2024 1:22:00 PM, 9.24782180786133
9/29/2024 9:23:00 AM, 9/29/2024 1:23:00 PM, 9.46057510375977
9/29/2024 9:24:00 AM, 9/29/2024 1:24:00 PM, 9.85119819641113
9/29/2024 9:25:00 AM, 9/29/2024 1:25:00 PM, 10.1758584976196
9/29/2024 9:26:00 AM, 9/29/2024 1:26:00 PM, 10.2802772521973
9/29/2024 9:27:00 AM, 9/29/2024 1:27:00 PM, 10.5750150680542
9/29/2024 9:28:00 AM, 9/29/2024 1:28:00 PM, 10.6890811920166
9/29/2024 9:29:00 AM, 9/29/2024 1:29:00 PM, 10.9137048721313
9/29/2024 9:30:00 AM, 9/29/2024 1:30:00 PM, 11.2036018371582
9/29/2024 9:31:00 AM, 9/29/2024 1:31:00 PM, 11.3541107177734
9/29/2024 9:32:00 AM, 9/29/2024 1:32:00 PM, 9.8964376449585
9/29/2024 9:33:00 AM, 9/29/2024 1:33:00 PM, 9.22909450531006
9/29/2024 9:34:00 AM, 9/29/2024 1:34:00 PM, 8.71789836883545
9/29/2024 9:35:00 AM, 9/29/2024 1:35:00 PM, 8.73407649993896
9/29/2024 9:36:00 AM, 9/29/2024 1:36:00 PM, 9.18858242034912
9/29/2024 9:37:00 AM, 9/29/2024 1:37:00 PM, 9.42387104034424
9/29/2024 9:38:00 AM, 9/29/2024 1:38:00 PM, 9.99466228485107
9/29/2024 9:39:00 AM, 9/29/2024 1:39:00 PM, 10.0157499313354
9/29/2024 9:40:00 AM, 9/29/2024 1:40:00 PM, 10.1962652206421
9/29/2024 9:41:00 AM, 9/29/2024 1:41:00 PM, 10.6581707000732
9/29/2024 9:42:00 AM, 9/29/2024 1:42:00 PM, 10.3470907211304
9/29/2024 9:43:00 AM, 9/29/2024 1:43:00 PM, 10.6992216110229
9/29/2024 9:44:00 AM, 9/29/2024 1:44:00 PM, 11.070592880249
9/29/2024 9:45:00 AM, 9/29/2024 1:45:00 PM, 12.1671504974365
9/29/2024 9:46:00 AM, 9/29/2024 1:46:00 PM, 11.0048837661743
9/29/2024 9:47:00 AM, 9/29/2024 1:47:00 PM, 11.3058366775513
9/29/2024 9:48:00 AM, 9/29/2024 1:48:00 PM, 9.78456878662109
9/29/2024 9:49:00 AM, 9/29/2024 1:49:00 PM, 8.76073837280273
9/29/2024 9:50:00 AM, 9/29/2024 1:50:00 PM, 9.13651657104492
9/29/2024 9:51:00 AM, 9/29/2024 1:51:00 PM, 9.24770069122314
9/29/2024 9:52:00 AM, 9/29/2024 1:52:00 PM, 8.98174571990967
9/29/2024 9:53:00 AM, 9/29/2024 1:53:00 PM, 8.99597644805908
9/29/2024 9:54:00 AM, 9/29/2024 1:54:00 PM, 10.058482170105
9/29/2024 9:55:00 AM, 9/29/2024 1:55:00 PM, 10.8105182647705
9/29/2024 9:56:00 AM, 9/29/2024 1:56:00 PM, 10.1391487121582
9/29/2024 9:57:00 AM, 9/29/2024 1:57:00 PM, 10.2006578445435
9/29/2024 9:58:00 AM, 9/29/2024 1:58:00 PM, 10.6584539413452
9/29/2024 9:59:00 AM, 9/29/2024 1:59:00 PM, 9.48526668548584
9/29/2024 10:00:00 AM, 9/29/2024 2:00:00 PM, 10.0012226104736
9/29/2024 10:01:00 AM, 9/29/2024 2:01:00 PM, 10.0903997421265
9/29/2024 10:02:00 AM, 9/29/2024 2:02:00 PM, 10.7147340774536
9/29/2024 10:03:00 AM, 9/29/2024 2:03:00 PM, 10.5340700149536
9/29/2024 10:04:00 AM, 9/29/2024 2:04:00 PM, 10.3441114425659
9/29/2024 10:05:00 AM, 9/29/2024 2:05:00 PM, 10.3839511871338
9/29/2024 10:06:00 AM, 9/29/2024 2:06:00 PM, 11.11927318573
9/29/2024 10:07:00 AM, 9/29/2024 2:07:00 PM, 11.2436084747314
9/29/2024 10:08:00 AM, 9/29/2024 2:08:00 PM, 11.2436084747314
9/29/2024 10:09:00 AM, 9/29/2024 2:09:00 PM, 11.2436084747314
9/29/2024 10:10:00 AM, 9/29/2024 2:10:00 PM, 9.81360721588135
9/29/2024 10:11:00 AM, 9/29/2024 2:11:00 PM, 9.80184078216553
9/29/2024 10:12:00 AM, 9/29/2024 2:12:00 PM, 9.66097736358643
9/29/2024 10:13:00 AM, 9/29/2024 2:13:00 PM, 9.42435359954834
9/29/2024 10:14:00 AM, 9/29/2024 2:14:00 PM, 8.91391944885254
9/29/2024 10:15:00 AM, 9/29/2024 2:15:00 PM, 9.11228275299072
9/29/2024 10:16:00 AM, 9/29/2024 2:16:00 PM, 9.12098026275635
9/29/2024 10:17:00 AM, 9/29/2024 2:17:00 PM, 9.26097583770752
9/29/2024 10:18:00 AM, 9/29/2024 2:18:00 PM, 9.26602458953857
9/29/2024 10:19:00 AM, 9/29/2024 2:19:00 PM, 9.61600589752197
9/29/2024 10:20:00 AM, 9/29/2024 2:20:00 PM, 9.73214054107666
9/29/2024 10:21:00 AM, 9/29/2024 2:21:00 PM, 9.04976177215576
9/29/2024 10:22:00 AM, 9/29/2024 2:22:00 PM, 9.77895069122314
9/29/2024 10:23:00 AM, 9/29/2024 2:23:00 PM, 8.56245517730713
9/29/2024 10:24:00 AM, 9/29/2024 2:24:00 PM, 8.98462772369385
9/29/2024 10:25:00 AM, 9/29/2024 2:25:00 PM, 9.45738887786865
9/29/2024 10:26:00 AM, 9/29/2024 2:26:00 PM, 9.7371883392334
9/29/2024 10:27:00 AM, 9/29/2024 2:27:00 PM, 10.3692054748535
9/29/2024 10:28:00 AM, 9/29/2024 2:28:00 PM, 10.4577007293701
9/29/2024 10:29:00 AM, 9/29/2024 2:29:00 PM, 10.0357542037964
9/29/2024 10:30:00 AM, 9/29/2024 2:30:00 PM, 9.94366073608398
9/29/2024 10:31:00 AM, 9/29/2024 2:31:00 PM, 10.5097103118896
9/29/2024 10:32:00 AM, 9/29/2024 2:32:00 PM, 10.1015377044678
9/29/2024 10:33:00 AM, 9/29/2024 2:33:00 PM, 9.26783466339111
9/29/2024 10:34:00 AM, 9/29/2024 2:34:00 PM, 9.74091339111328
9/29/2024 10:35:00 AM, 9/29/2024 2:35:00 PM, 9.82070827484131
9/29/2024 10:36:00 AM, 9/29/2024 2:36:00 PM, 9.53470516204834
9/29/2024 10:37:00 AM, 9/29/2024 2:37:00 PM, 10.2865266799927
9/29/2024 10:38:00 AM, 9/29/2024 2:38:00 PM, 11.3923206329346
9/29/2024 10:39:00 AM, 9/29/2024 2:39:00 PM, 10.6163024902344
9/29/2024 10:40:00 AM, 9/29/2024 2:40:00 PM, 10.7346630096436
9/29/2024 10:41:00 AM, 9/29/2024 2:41:00 PM, 10.266282081604
9/29/2024 10:42:00 AM, 9/29/2024 2:42:00 PM, 10.5873470306396
9/29/2024 10:43:00 AM, 9/29/2024 2:43:00 PM, 11.0431118011475
9/29/2024 10:44:00 AM, 9/29/2024 2:44:00 PM, 11.2726535797119
9/29/2024 10:45:00 AM, 9/29/2024 2:45:00 PM, 11.3252849578857
9/29/2024 10:46:00 AM, 9/29/2024 2:46:00 PM, 11.755012512207
9/29/2024 10:47:00 AM, 9/29/2024 2:47:00 PM, 11.5787181854248
9/29/2024 10:48:00 AM, 9/29/2024 2:48:00 PM, 11.485390663147
9/29/2024 10:49:00 AM, 9/29/2024 2:49:00 PM, 11.8991031646729
9/29/2024 10:50:00 AM, 9/29/2024 2:50:00 PM, 12.4585618972778
9/29/2024 10:51:00 AM, 9/29/2024 2:51:00 PM, 11.9289302825928
9/29/2024 10:52:00 AM, 9/29/2024 2:52:00 PM, 11.0708570480347
9/29/2024 10:53:00 AM, 9/29/2024 2:53:00 PM, 14.6114511489868
9/29/2024 10:54:00 AM, 9/29/2024 2:54:00 PM, 12.3225936889648
9/29/2024 10:55:00 AM, 9/29/2024 2:55:00 PM, 13.9190769195557
9/29/2024 10:56:00 AM, 9/29/2024 2:56:00 PM, 10.8346691131592
9/29/2024 10:57:00 AM, 9/29/2024 2:57:00 PM, 9.65736198425293
9/29/2024 10:58:00 AM, 9/29/2024 2:58:00 PM, 11.3342733383179
9/29/2024 10:59:00 AM, 9/29/2024 2:59:00 PM, 10.8604402542114
9/29/2024 11:00:00 AM, 9/29/2024 3:00:00 PM, 10.7446403503418
9/29/2024 11:01:00 AM, 9/29/2024 3:01:00 PM, 10.3316717147827
9/29/2024 11:02:00 AM, 9/29/2024 3:02:00 PM, 11.1505155563354
9/29/2024 11:03:00 AM, 9/29/2024 3:03:00 PM, 11.371922492981
9/29/2024 11:04:00 AM, 9/29/2024 3:04:00 PM, 10.7546834945679
9/29/2024 11:05:00 AM, 9/29/2024 3:05:00 PM, 10.6887884140015
9/29/2024 11:06:00 AM, 9/29/2024 3:06:00 PM, 10.1455583572388
9/29/2024 11:07:00 AM, 9/29/2024 3:07:00 PM, 9.61812591552734
9/29/2024 11:08:00 AM, 9/29/2024 3:08:00 PM, 6.0695972442627
9/29/2024 11:09:00 AM, 9/29/2024 3:09:00 PM, 5.97216176986694
9/29/2024 11:10:00 AM, 9/29/2024 3:10:00 PM, 5.97216176986694
9/29/2024 11:11:00 AM, 9/29/2024 3:11:00 PM, 6.75111246109009
9/29/2024 11:12:00 AM, 9/29/2024 3:12:00 PM, 6.06958150863647
9/29/2024 11:13:00 AM, 9/29/2024 3:13:00 PM, 6.34041547775269
9/29/2024 11:14:00 AM, 9/29/2024 3:14:00 PM, 7.03448247909546
9/29/2024 11:15:00 AM, 9/29/2024 3:15:00 PM, 5.4834942817688
9/29/2024 11:16:00 AM, 9/29/2024 3:16:00 PM, 6.98486804962158
9/29/2024 11:17:00 AM, 9/29/2024 3:17:00 PM, 7.24010133743286
9/29/2024 11:18:00 AM, 9/29/2024 3:18:00 PM, 7.58644962310791
9/29/2024 11:19:00 AM, 9/29/2024 3:19:00 PM, 7.40102577209473
9/29/2024 11:20:00 AM, 9/29/2024 3:20:00 PM, 7.54681301116943
9/29/2024 11:21:00 AM, 9/29/2024 3:21:00 PM, 7.91992092132568
9/29/2024 11:22:00 AM, 9/29/2024 3:22:00 PM, 8.2539701461792
9/29/2024 11:23:00 AM, 9/29/2024 3:23:00 PM, 8.6560583114624
9/29/2024 11:24:00 AM, 9/29/2024 3:24:00 PM, 8.69427108764648
9/29/2024 11:25:00 AM, 9/29/2024 3:25:00 PM, 8.11560821533203
9/29/2024 11:26:00 AM, 9/29/2024 3:26:00 PM, 7.37814712524414
9/29/2024 11:27:00 AM, 9/29/2024 3:27:00 PM, 7.32624244689941
9/29/2024 11:28:00 AM, 9/29/2024 3:28:00 PM, 7.5508828163147
9/29/2024 11:29:00 AM, 9/29/2024 3:29:00 PM, 7.88582181930542
9/29/2024 11:30:00 AM, 9/29/2024 3:30:00 PM, 8.12431526184082
9/29/2024 11:31:00 AM, 9/29/2024 3:31:00 PM, 8.17573928833008
9/29/2024 11:32:00 AM, 9/29/2024 3:32:00 PM, 6.91549253463745
9/29/2024 11:33:00 AM, 9/29/2024 3:33:00 PM, 7.22203397750854
9/29/2024 11:34:00 AM, 9/29/2024 3:34:00 PM, 7.56891059875488
9/29/2024 11:35:00 AM, 9/29/2024 3:35:00 PM, 7.70565557479858
9/29/2024 11:36:00 AM, 9/29/2024 3:36:00 PM, 8.14047050476074
9/29/2024 11:37:00 AM, 9/29/2024 3:37:00 PM, 8.62766933441162
9/29/2024 11:38:00 AM, 9/29/2024 3:38:00 PM, 8.61542892456055
9/29/2024 11:39:00 AM, 9/29/2024 3:39:00 PM, 8.71883392333984
9/29/2024 11:40:00 AM, 9/29/2024 3:40:00 PM, 8.086838722229
9/29/2024 11:41:00 AM, 9/29/2024 3:41:00 PM, 7.17601776123047
9/29/2024 11:42:00 AM, 9/29/2024 3:42:00 PM, 7.6603479385376
9/29/2024 11:43:00 AM, 9/29/2024 3:43:00 PM, 8.08236408233643
9/29/2024 11:44:00 AM, 9/29/2024 3:44:00 PM, 8.08081436157227
9/29/2024 11:45:00 AM, 9/29/2024 3:45:00 PM, 8.2001838684082
9/29/2024 11:46:00 AM, 9/29/2024 3:46:00 PM, 8.31409454345703
9/29/2024 11:47:00 AM, 9/29/2024 3:47:00 PM, 7.97717714309692
9/29/2024 11:48:00 AM, 9/29/2024 3:48:00 PM, 7.53179550170898
9/29/2024 11:49:00 AM, 9/29/2024 3:49:00 PM, 9.6341028213501
9/29/2024 11:50:00 AM, 9/29/2024 3:50:00 PM, 6.98080396652222
9/29/2024 11:51:00 AM, 9/29/2024 3:51:00 PM, 7.05165481567383
9/29/2024 11:52:00 AM, 9/29/2024 3:52:00 PM, 8.27947521209717
9/29/2024 11:53:00 AM, 9/29/2024 3:53:00 PM, 7.26540803909302
9/29/2024 11:54:00 AM, 9/29/2024 3:54:00 PM, 7.30811214447021
9/29/2024 11:55:00 AM, 9/29/2024 3:55:00 PM, 7.44699287414551
9/29/2024 11:56:00 AM, 9/29/2024 3:56:00 PM, 6.18633222579956
9/29/2024 11:57:00 AM, 9/29/2024 3:57:00 PM, 6.14442300796509
9/29/2024 11:58:00 AM, 9/29/2024 3:58:00 PM, 6.38559293746948
9/29/2024 11:59:00 AM, 9/29/2024 3:59:00 PM, 6.54279279708862
9/29/2024 12:00:00 PM, 9/29/2024 4:00:00 PM, 6.0932674407959
9/29/2024 12:01:00 PM, 9/29/2024 4:01:00 PM, 6.08957242965698
9/29/2024 12:02:00 PM, 9/29/2024 4:02:00 PM, 6.42069959640503
9/29/2024 12:03:00 PM, 9/29/2024 4:03:00 PM, 6.80429601669312
9/29/2024 12:04:00 PM, 9/29/2024 4:04:00 PM, 7.30456256866455
9/29/2024 12:05:00 PM, 9/29/2024 4:05:00 PM, 7.64146089553833
9/29/2024 12:06:00 PM, 9/29/2024 4:06:00 PM, 7.90342378616333
9/29/2024 12:07:00 PM, 9/29/2024 4:07:00 PM, 7.29122829437256
9/29/2024 12:08:00 PM, 9/29/2024 4:08:00 PM, 7.93849420547485
9/29/2024 12:09:00 PM, 9/29/2024 4:09:00 PM, 8.06858444213867
9/29/2024 12:10:00 PM, 9/29/2024 4:10:00 PM, 8.08644008636475
9/29/2024 12:11:00 PM, 9/29/2024 4:11:00 PM, 8.08644008636475
9/29/2024 12:12:00 PM, 9/29/2024 4:12:00 PM, 7.40620374679565
9/29/2024 12:13:00 PM, 9/29/2024 4:13:00 PM, 6.0227518081665
9/29/2024 12:14:00 PM, 9/29/2024 4:14:00 PM, 7.08477783203125
9/29/2024 12:15:00 PM, 9/29/2024 4:15:00 PM, 7.0975284576416
9/29/2024 12:16:00 PM, 9/29/2024 4:16:00 PM, 7.05304765701294
9/29/2024 12:17:00 PM, 9/29/2024 4:17:00 PM, 6.01077127456665
9/29/2024 12:18:00 PM, 9/29/2024 4:18:00 PM, 5.59048366546631
9/29/2024 12:19:00 PM, 9/29/2024 4:19:00 PM, 5.41669797897339
9/29/2024 12:20:00 PM, 9/29/2024 4:20:00 PM, 5.71333265304565
9/29/2024 12:21:00 PM, 9/29/2024 4:21:00 PM, 6.08834314346313
9/29/2024 12:22:00 PM, 9/29/2024 4:22:00 PM, 6.8511438369751
9/29/2024 12:23:00 PM, 9/29/2024 4:23:00 PM, 6.2477502822876
9/29/2024 12:24:00 PM, 9/29/2024 4:24:00 PM, 6.44219255447388
9/29/2024 12:25:00 PM, 9/29/2024 4:25:00 PM, 6.14606142044067
9/29/2024 12:26:00 PM, 9/29/2024 4:26:00 PM, 5.56723070144653
9/29/2024 12:27:00 PM, 9/29/2024 4:27:00 PM, 5.29354763031006
9/29/2024 12:28:00 PM, 9/29/2024 4:28:00 PM, 5.16112232208252
9/29/2024 12:29:00 PM, 9/29/2024 4:29:00 PM, 5.03542757034302
9/29/2024 12:30:00 PM, 9/29/2024 4:30:00 PM, 6.08707714080811
9/29/2024 12:31:00 PM, 9/29/2024 4:31:00 PM, 6.8170747756958
9/29/2024 12:32:00 PM, 9/29/2024 4:32:00 PM, 6.50462579727173
9/29/2024 12:33:00 PM, 9/29/2024 4:33:00 PM, 6.08483648300171
9/29/2024 12:34:00 PM, 9/29/2024 4:34:00 PM, 6.87718772888184
9/29/2024 12:35:00 PM, 9/29/2024 4:35:00 PM, 6.92727947235107
9/29/2024 12:36:00 PM, 9/29/2024 4:36:00 PM, 7.0708475112915
9/29/2024 12:37:00 PM, 9/29/2024 4:37:00 PM, 7.28424596786499
9/29/2024 12:38:00 PM, 9/29/2024 4:38:00 PM, 6.38472032546997
9/29/2024 12:39:00 PM, 9/29/2024 4:39:00 PM, 6.63044691085815
9/29/2024 12:40:00 PM, 9/29/2024 4:40:00 PM, 6.89583301544189
9/29/2024 12:41:00 PM, 9/29/2024 4:41:00 PM, 6.57462787628174
9/29/2024 12:42:00 PM, 9/29/2024 4:42:00 PM, 6.38738775253296
9/29/2024 12:43:00 PM, 9/29/2024 4:43:00 PM, 6.42381811141968
9/29/2024 12:44:00 PM, 9/29/2024 4:44:00 PM, 5.80876016616821
9/29/2024 12:45:00 PM, 9/29/2024 4:45:00 PM, 6.05473566055298
9/29/2024 12:46:00 PM, 9/29/2024 4:46:00 PM, 5.57495450973511
9/29/2024 12:47:00 PM, 9/29/2024 4:47:00 PM, 6.16780948638916
9/29/2024 12:48:00 PM, 9/29/2024 4:48:00 PM, 6.68017339706421
9/29/2024 12:49:00 PM, 9/29/2024 4:49:00 PM, 7.03269290924072
9/29/2024 12:50:00 PM, 9/29/2024 4:50:00 PM, 6.90133142471313
9/29/2024 12:51:00 PM, 9/29/2024 4:51:00 PM, 8.06818008422852
9/29/2024 12:52:00 PM, 9/29/2024 4:52:00 PM, 6.55022192001343
9/29/2024 12:53:00 PM, 9/29/2024 4:53:00 PM, 6.85454368591309
9/29/2024 12:54:00 PM, 9/29/2024 4:54:00 PM, 7.21054124832153
9/29/2024 12:55:00 PM, 9/29/2024 4:55:00 PM, 7.00105381011963
9/29/2024 12:56:00 PM, 9/29/2024 4:56:00 PM, 6.4626293182373
9/29/2024 12:57:00 PM, 9/29/2024 4:57:00 PM, 6.52712440490723
9/29/2024 12:58:00 PM, 9/29/2024 4:58:00 PM, 6.69946098327637
9/29/2024 12:59:00 PM, 9/29/2024 4:59:00 PM, 7.36438751220703
9/29/2024 1:00:00 PM, 9/29/2024 5:00:00 PM, 7.15831089019775
9/29/2024 1:01:00 PM, 9/29/2024 5:01:00 PM, 7.24061727523804
9/29/2024 1:02:00 PM, 9/29/2024 5:02:00 PM, 8.00823307037354
9/29/2024 1:03:00 PM, 9/29/2024 5:03:00 PM, 7.69860458374023
9/29/2024 1:04:00 PM, 9/29/2024 5:04:00 PM, 7.02762508392334
9/29/2024 1:05:00 PM, 9/29/2024 5:05:00 PM, 7.01687717437744
9/29/2024 1:06:00 PM, 9/29/2024 5:06:00 PM, 7.5868706703186
9/29/2024 1:07:00 PM, 9/29/2024 5:07:00 PM, 7.78819513320923
9/29/2024 1:08:00 PM, 9/29/2024 5:08:00 PM, 7.62346172332764
9/29/2024 1:09:00 PM, 9/29/2024 5:09:00 PM, 7.87122440338135
9/29/2024 1:10:00 PM, 9/29/2024 5:10:00 PM, 7.13062334060669
9/29/2024 1:11:00 PM, 9/29/2024 5:11:00 PM, 7.32688760757446
9/29/2024 1:12:00 PM, 9/29/2024 5:12:00 PM, 7.32688760757446
9/29/2024 1:13:00 PM, 9/29/2024 5:13:00 PM, 7.79016304016113
9/29/2024 1:14:00 PM, 9/29/2024 5:14:00 PM, 7.42811822891235
9/29/2024 1:15:00 PM, 9/29/2024 5:15:00 PM, 8.86946105957031
9/29/2024 1:16:00 PM, 9/29/2024 5:16:00 PM, 7.90905380249023
9/29/2024 1:17:00 PM, 9/29/2024 5:17:00 PM, 6.4868106842041
9/29/2024 1:18:00 PM, 9/29/2024 5:18:00 PM, 7.3295521736145
9/29/2024 1:19:00 PM, 9/29/2024 5:19:00 PM, 7.32283115386963
9/29/2024 1:20:00 PM, 9/29/2024 5:20:00 PM, 7.75671339035034
9/29/2024 1:21:00 PM, 9/29/2024 5:21:00 PM, 6.32715845108032
9/29/2024 1:22:00 PM, 9/29/2024 5:22:00 PM, 6.69866418838501
9/29/2024 1:23:00 PM, 9/29/2024 5:23:00 PM, 6.32202768325806
9/29/2024 1:24:00 PM, 9/29/2024 5:24:00 PM, 6.41202402114868
9/29/2024 1:25:00 PM, 9/29/2024 5:25:00 PM, 6.66755628585815
9/29/2024 1:26:00 PM, 9/29/2024 5:26:00 PM, 6.7793231010437
9/29/2024 1:27:00 PM, 9/29/2024 5:27:00 PM, 7.10631322860718
9/29/2024 1:28:00 PM, 9/29/2024 5:28:00 PM, 7.23975086212158
9/29/2024 1:29:00 PM, 9/29/2024 5:29:00 PM, 6.98284864425659
9/29/2024 1:30:00 PM, 9/29/2024 5:30:00 PM, 7.43244075775146
9/29/2024 1:31:00 PM, 9/29/2024 5:31:00 PM, 8.37127304077148
9/29/2024 1:32:00 PM, 9/29/2024 5:32:00 PM, 6.81537008285522
9/29/2024 1:33:00 PM, 9/29/2024 5:33:00 PM, 6.85158205032349
9/29/2024 1:34:00 PM, 9/29/2024 5:34:00 PM, 6.84631109237671
9/29/2024 1:35:00 PM, 9/29/2024 5:35:00 PM, 7.0926251411438
9/29/2024 1:36:00 PM, 9/29/2024 5:36:00 PM, 6.56354284286499
9/29/2024 1:37:00 PM, 9/29/2024 5:37:00 PM, 6.16713190078735
9/29/2024 1:38:00 PM, 9/29/2024 5:38:00 PM, 6.55378007888794
9/29/2024 1:39:00 PM, 9/29/2024 5:39:00 PM, 7.57242822647095
9/29/2024 1:40:00 PM, 9/29/2024 5:40:00 PM, 8.41207313537598
9/29/2024 1:41:00 PM, 9/29/2024 5:41:00 PM, 8.45743751525879
9/29/2024 1:42:00 PM, 9/29/2024 5:42:00 PM, 8.35773849487305
9/29/2024 1:43:00 PM, 9/29/2024 5:43:00 PM, 9.07844066619873
9/29/2024 1:44:00 PM, 9/29/2024 5:44:00 PM, 8.7437744140625
9/29/2024 1:45:00 PM, 9/29/2024 5:45:00 PM, 9.1702241897583
9/29/2024 1:46:00 PM, 9/29/2024 5:46:00 PM, 8.62533283233643
9/29/2024 1:47:00 PM, 9/29/2024 5:47:00 PM, 8.43203639984131
9/29/2024 1:48:00 PM, 9/29/2024 5:48:00 PM, 8.02901458740234
9/29/2024 1:49:00 PM, 9/29/2024 5:49:00 PM, 8.168137550354
9/29/2024 1:50:00 PM, 9/29/2024 5:50:00 PM, 8.7244873046875
9/29/2024 1:51:00 PM, 9/29/2024 5:51:00 PM, 8.82096195220947
9/29/2024 1:52:00 PM, 9/29/2024 5:52:00 PM, 8.49374294281006
9/29/2024 1:53:00 PM, 9/29/2024 5:53:00 PM, 8.5884370803833
9/29/2024 1:54:00 PM, 9/29/2024 5:54:00 PM, 9.01773548126221
9/29/2024 1:55:00 PM, 9/29/2024 5:55:00 PM, 9.59630298614502
9/29/2024 1:56:00 PM, 9/29/2024 5:56:00 PM, 7.89013385772705
9/29/2024 1:57:00 PM, 9/29/2024 5:57:00 PM, 6.55058765411377
9/29/2024 1:58:00 PM, 9/29/2024 5:58:00 PM, 6.93901014328003
9/29/2024 1:59:00 PM, 9/29/2024 5:59:00 PM, 6.39061832427979
9/29/2024 2:00:00 PM, 9/29/2024 6:00:00 PM, 5.46074247360229
9/29/2024 2:01:00 PM, 9/29/2024 6:01:00 PM, 5.92775630950928
9/29/2024 2:02:00 PM, 9/29/2024 6:02:00 PM, 5.9752140045166
9/29/2024 2:03:00 PM, 9/29/2024 6:03:00 PM, 5.83804178237915
9/29/2024 2:04:00 PM, 9/29/2024 6:04:00 PM, 6.39577960968018
9/29/2024 2:05:00 PM, 9/29/2024 6:05:00 PM, 6.21364212036133
9/29/2024 2:06:00 PM, 9/29/2024 6:06:00 PM, 6.5661096572876
9/29/2024 2:07:00 PM, 9/29/2024 6:07:00 PM, 7.22523498535156
9/29/2024 2:08:00 PM, 9/29/2024 6:08:00 PM, 7.42113494873047
9/29/2024 2:09:00 PM, 9/29/2024 6:09:00 PM, 7.43360471725464
9/29/2024 2:10:00 PM, 9/29/2024 6:10:00 PM, 7.41949319839478
9/29/2024 2:11:00 PM, 9/29/2024 6:11:00 PM, 7.35988759994507
9/29/2024 2:12:00 PM, 9/29/2024 6:12:00 PM, 7.43067216873169
9/29/2024 2:13:00 PM, 9/29/2024 6:13:00 PM, 7.43067216873169
9/29/2024 2:14:00 PM, 9/29/2024 6:14:00 PM, 7.48571443557739
9/29/2024 2:15:00 PM, 9/29/2024 6:15:00 PM, 7.66975355148315
9/29/2024 2:16:00 PM, 9/29/2024 6:16:00 PM, 7.65287113189697
9/29/2024 2:17:00 PM, 9/29/2024 6:17:00 PM, 8.57122039794922
9/29/2024 2:18:00 PM, 9/29/2024 6:18:00 PM, 8.78476333618164
9/29/2024 2:19:00 PM, 9/29/2024 6:19:00 PM, 9.11515617370605
9/29/2024 2:20:00 PM, 9/29/2024 6:20:00 PM, 8.86316394805908
9/29/2024 2:21:00 PM, 9/29/2024 6:21:00 PM, 8.53159236907959
9/29/2024 2:22:00 PM, 9/29/2024 6:22:00 PM, 9.18089294433594
9/29/2024 2:23:00 PM, 9/29/2024 6:23:00 PM, 9.17267513275146
9/29/2024 2:24:00 PM, 9/29/2024 6:24:00 PM, 8.32131195068359
9/29/2024 2:25:00 PM, 9/29/2024 6:25:00 PM, 9.04098320007324
9/29/2024 2:26:00 PM, 9/29/2024 6:26:00 PM, 8.59814167022705
9/29/2024 2:27:00 PM, 9/29/2024 6:27:00 PM, 7.49187660217285
9/29/2024 2:28:00 PM, 9/29/2024 6:28:00 PM, 8.82062721252441
9/29/2024 2:29:00 PM, 9/29/2024 6:29:00 PM, 9.09959030151367
9/29/2024 2:30:00 PM, 9/29/2024 6:30:00 PM, 8.75578880310059
9/29/2024 2:31:00 PM, 9/29/2024 6:31:00 PM, 7.61910200119019
9/29/2024 2:32:00 PM, 9/29/2024 6:32:00 PM, 7.67861413955688
9/29/2024 2:33:00 PM, 9/29/2024 6:33:00 PM, 8.37483978271484
9/29/2024 2:34:00 PM, 9/29/2024 6:34:00 PM, 8.83058834075928
9/29/2024 2:35:00 PM, 9/29/2024 6:35:00 PM, 8.41221809387207
9/29/2024 2:36:00 PM, 9/29/2024 6:36:00 PM, 8.63712787628174
9/29/2024 2:37:00 PM, 9/29/2024 6:37:00 PM, 8.77417755126953
9/29/2024 2:38:00 PM, 9/29/2024 6:38:00 PM, 8.66045665740967
9/29/2024 2:39:00 PM, 9/29/2024 6:39:00 PM, 8.28068923950195
9/29/2024 2:40:00 PM, 9/29/2024 6:40:00 PM, 8.76079082489014
9/29/2024 2:41:00 PM, 9/29/2024 6:41:00 PM, 8.50634956359863
9/29/2024 2:42:00 PM, 9/29/2024 6:42:00 PM, 8.72599411010742
9/29/2024 2:43:00 PM, 9/29/2024 6:43:00 PM, 8.26695537567139
9/29/2024 2:44:00 PM, 9/29/2024 6:44:00 PM, 8.32639312744141
9/29/2024 2:45:00 PM, 9/29/2024 6:45:00 PM, 8.49107265472412
9/29/2024 2:46:00 PM, 9/29/2024 6:46:00 PM, 7.92993307113647
9/29/2024 2:47:00 PM, 9/29/2024 6:47:00 PM, 8.07446670532227
9/29/2024 2:48:00 PM, 9/29/2024 6:48:00 PM, 9.36889457702637
9/29/2024 2:49:00 PM, 9/29/2024 6:49:00 PM, 8.43598651885986
9/29/2024 2:50:00 PM, 9/29/2024 6:50:00 PM, 8.45589160919189
9/29/2024 2:51:00 PM, 9/29/2024 6:51:00 PM, 8.1612663269043
9/29/2024 2:52:00 PM, 9/29/2024 6:52:00 PM, 8.15010643005371
9/29/2024 2:53:00 PM, 9/29/2024 6:53:00 PM, 7.74925088882446
9/29/2024 2:54:00 PM, 9/29/2024 6:54:00 PM, 8.28855514526367
9/29/2024 2:55:00 PM, 9/29/2024 6:55:00 PM, 8.69717979431152
9/29/2024 2:56:00 PM, 9/29/2024 6:56:00 PM, 8.64628505706787
9/29/2024 2:57:00 PM, 9/29/2024 6:57:00 PM, 9.02599620819092
9/29/2024 2:58:00 PM, 9/29/2024 6:58:00 PM, 8.31374931335449
9/29/2024 2:59:00 PM, 9/29/2024 6:59:00 PM, 8.95938301086426
9/29/2024 3:00:00 PM, 9/29/2024 7:00:00 PM, 8.24013328552246
9/29/2024 3:01:00 PM, 9/29/2024 7:01:00 PM, 8.35781860351562
9/29/2024 3:02:00 PM, 9/29/2024 7:02:00 PM, 8.69223403930664
9/29/2024 3:03:00 PM, 9/29/2024 7:03:00 PM, 8.73203277587891
9/29/2024 3:04:00 PM, 9/29/2024 7:04:00 PM, 8.82142734527588
9/29/2024 3:05:00 PM, 9/29/2024 7:05:00 PM, 9.05929470062256
9/29/2024 3:06:00 PM, 9/29/2024 7:06:00 PM, 9.72011756896973
9/29/2024 3:07:00 PM, 9/29/2024 7:07:00 PM, 10.720552444458
9/29/2024 3:08:00 PM, 9/29/2024 7:08:00 PM, 10.7450942993164
9/29/2024 3:09:00 PM, 9/29/2024 7:09:00 PM, 10.7427368164062
9/29/2024 3:10:00 PM, 9/29/2024 7:10:00 PM, 10.4839906692505
9/29/2024 3:11:00 PM, 9/29/2024 7:11:00 PM, 10.6992416381836
9/29/2024 3:12:00 PM, 9/29/2024 7:12:00 PM, 9.57046127319336
9/29/2024 3:13:00 PM, 9/29/2024 7:13:00 PM, 10.149486541748
9/29/2024 3:14:00 PM, 9/29/2024 7:14:00 PM, 10.149486541748
9/29/2024 3:15:00 PM, 9/29/2024 7:15:00 PM, 9.32100200653076
9/29/2024 3:16:00 PM, 9/29/2024 7:16:00 PM, 8.36058807373047
9/29/2024 3:17:00 PM, 9/29/2024 7:17:00 PM, 9.06262874603271
9/29/2024 3:18:00 PM, 9/29/2024 7:18:00 PM, 9.70035839080811
9/29/2024 3:19:00 PM, 9/29/2024 7:19:00 PM, 9.05977249145508
9/29/2024 3:20:00 PM, 9/29/2024 7:20:00 PM, 9.35707569122314
9/29/2024 3:21:00 PM, 9/29/2024 7:21:00 PM, 9.48511981964111
9/29/2024 3:22:00 PM, 9/29/2024 7:22:00 PM, 9.56731033325195
9/29/2024 3:23:00 PM, 9/29/2024 7:23:00 PM, 9.34144878387451
9/29/2024 3:24:00 PM, 9/29/2024 7:24:00 PM, 9.88729286193848
9/29/2024 3:25:00 PM, 9/29/2024 7:25:00 PM, 9.58448886871338
9/29/2024 3:26:00 PM, 9/29/2024 7:26:00 PM, 8.89187240600586
9/29/2024 3:27:00 PM, 9/29/2024 7:27:00 PM, 8.36379909515381
9/29/2024 3:28:00 PM, 9/29/2024 7:28:00 PM, 8.50964736938477
9/29/2024 3:29:00 PM, 9/29/2024 7:29:00 PM, 8.02003574371338
9/29/2024 3:30:00 PM, 9/29/2024 7:30:00 PM, 7.68645763397217
9/29/2024 3:31:00 PM, 9/29/2024 7:31:00 PM, 8.34567928314209
9/29/2024 3:32:00 PM, 9/29/2024 7:32:00 PM, 8.49759578704834
9/29/2024 3:33:00 PM, 9/29/2024 7:33:00 PM, 7.50318574905396
9/29/2024 3:34:00 PM, 9/29/2024 7:34:00 PM, 8.04204750061035
9/29/2024 3:35:00 PM, 9/29/2024 7:35:00 PM, 7.25755167007446
9/29/2024 3:36:00 PM, 9/29/2024 7:36:00 PM, 8.87464618682861
9/29/2024 3:37:00 PM, 9/29/2024 7:37:00 PM, 7.57298946380615
9/29/2024 3:38:00 PM, 9/29/2024 7:38:00 PM, 6.04274940490723
9/29/2024 3:39:00 PM, 9/29/2024 7:39:00 PM, 5.51385354995728
9/29/2024 3:40:00 PM, 9/29/2024 7:40:00 PM, 5.91225051879883
9/29/2024 3:41:00 PM, 9/29/2024 7:41:00 PM, 6.50875997543335
9/29/2024 3:42:00 PM, 9/29/2024 7:42:00 PM, 6.42855548858643
9/29/2024 3:43:00 PM, 9/29/2024 7:43:00 PM, 6.59778690338135
9/29/2024 3:44:00 PM, 9/29/2024 7:44:00 PM, 6.90992641448975
9/29/2024 3:45:00 PM, 9/29/2024 7:45:00 PM, 7.09953212738037
9/29/2024 3:46:00 PM, 9/29/2024 7:46:00 PM, 7.42401123046875
9/29/2024 3:47:00 PM, 9/29/2024 7:47:00 PM, 8.32520389556885
9/29/2024 3:48:00 PM, 9/29/2024 7:48:00 PM, 8.72956848144531
9/29/2024 3:49:00 PM, 9/29/2024 7:49:00 PM, 8.72444248199463
9/29/2024 3:50:00 PM, 9/29/2024 7:50:00 PM, 8.71829891204834
9/29/2024 3:51:00 PM, 9/29/2024 7:51:00 PM, 8.79551029205322
9/29/2024 3:52:00 PM, 9/29/2024 7:52:00 PM, 8.70498275756836
9/29/2024 3:53:00 PM, 9/29/2024 7:53:00 PM, 8.88659477233887
9/29/2024 3:54:00 PM, 9/29/2024 7:54:00 PM, 8.75118160247803
9/29/2024 3:55:00 PM, 9/29/2024 7:55:00 PM, 9.00029468536377
9/29/2024 3:56:00 PM, 9/29/2024 7:56:00 PM, 8.15751171112061
9/29/2024 3:57:00 PM, 9/29/2024 7:57:00 PM, 6.34455490112305
9/29/2024 3:58:00 PM, 9/29/2024 7:58:00 PM, 6.69529294967651
9/29/2024 3:59:00 PM, 9/29/2024 7:59:00 PM, 6.87638139724731
9/29/2024 4:00:00 PM, 9/29/2024 8:00:00 PM, 7.41887474060059
9/29/2024 4:01:00 PM, 9/29/2024 8:01:00 PM, 6.94813203811646
9/29/2024 4:02:00 PM, 9/29/2024 8:02:00 PM, 7.69297885894775
9/29/2024 4:03:00 PM, 9/29/2024 8:03:00 PM, 8.13344860076904
9/29/2024 4:04:00 PM, 9/29/2024 8:04:00 PM, 8.05533504486084
9/29/2024 4:05:00 PM, 9/29/2024 8:05:00 PM, 7.00475025177002
9/29/2024 4:06:00 PM, 9/29/2024 8:06:00 PM, 6.92117309570313
9/29/2024 4:07:00 PM, 9/29/2024 8:07:00 PM, 7.16687250137329
9/29/2024 4:08:00 PM, 9/29/2024 8:08:00 PM, 7.42202806472778
9/29/2024 4:09:00 PM, 9/29/2024 8:09:00 PM, 8.29994583129883
9/29/2024 4:10:00 PM, 9/29/2024 8:10:00 PM, 10.257851600647
9/29/2024 4:11:00 PM, 9/29/2024 8:11:00 PM, 9.27086925506592
9/29/2024 4:12:00 PM, 9/29/2024 8:12:00 PM, 8.70909595489502
9/29/2024 4:13:00 PM, 9/29/2024 8:13:00 PM, 8.05730247497559
9/29/2024 4:14:00 PM, 9/29/2024 8:14:00 PM, 8.31684303283691
9/29/2024 4:15:00 PM, 9/29/2024 8:15:00 PM, 8.31684303283691
9/29/2024 4:16:00 PM, 9/29/2024 8:16:00 PM, 8.21957111358643
9/29/2024 4:17:00 PM, 9/29/2024 8:17:00 PM, 9.18759155273437
9/29/2024 4:18:00 PM, 9/29/2024 8:18:00 PM, 9.42956924438477
9/29/2024 4:19:00 PM, 9/29/2024 8:19:00 PM, 9.82605648040771
9/29/2024 4:20:00 PM, 9/29/2024 8:20:00 PM, 9.95681285858154
9/29/2024 4:21:00 PM, 9/29/2024 8:21:00 PM, 8.8318510055542
9/29/2024 4:22:00 PM, 9/29/2024 8:22:00 PM, 7.93103885650635
9/29/2024 4:23:00 PM, 9/29/2024 8:23:00 PM, 8.76482486724854
9/29/2024 4:24:00 PM, 9/29/2024 8:24:00 PM, 9.94004344940186
9/29/2024 4:25:00 PM, 9/29/2024 8:25:00 PM, 9.58391380310059
9/29/2024 4:26:00 PM, 9/29/2024 8:26:00 PM, 10.3072328567505
9/29/2024 4:27:00 PM, 9/29/2024 8:27:00 PM, 9.94850730895996
9/29/2024 4:28:00 PM, 9/29/2024 8:28:00 PM, 9.98888492584229
9/29/2024 4:29:00 PM, 9/29/2024 8:29:00 PM, 12.2588319778442
9/29/2024 4:30:00 PM, 9/29/2024 8:30:00 PM, 13.10129737854
9/29/2024 4:31:00 PM, 9/29/2024 8:31:00 PM, 11.6268692016602
9/29/2024 4:32:00 PM, 9/29/2024 8:32:00 PM, 10.81494140625
9/29/2024 4:33:00 PM, 9/29/2024 8:33:00 PM, 10.4306936264038
9/29/2024 4:34:00 PM, 9/29/2024 8:34:00 PM, 10.0892353057861
9/29/2024 4:35:00 PM, 9/29/2024 8:35:00 PM, 10.1663064956665
9/29/2024 4:36:00 PM, 9/29/2024 8:36:00 PM, 10.043571472168
9/29/2024 4:37:00 PM, 9/29/2024 8:37:00 PM, 9.63652801513672
9/29/2024 4:38:00 PM, 9/29/2024 8:38:00 PM, 8.22012710571289
9/29/2024 4:39:00 PM, 9/29/2024 8:39:00 PM, 8.46429634094238
9/29/2024 4:40:00 PM, 9/29/2024 8:40:00 PM, 8.07539367675781
9/29/2024 4:41:00 PM, 9/29/2024 8:41:00 PM, 8.52506923675537
9/29/2024 4:42:00 PM, 9/29/2024 8:42:00 PM, 8.77942276000977
9/29/2024 4:43:00 PM, 9/29/2024 8:43:00 PM, 8.79609966278076
9/29/2024 4:44:00 PM, 9/29/2024 8:44:00 PM, 8.79164695739746
9/29/2024 4:45:00 PM, 9/29/2024 8:45:00 PM, 7.75524091720581
9/29/2024 4:46:00 PM, 9/29/2024 8:46:00 PM, 8.44392395019531
9/29/2024 4:47:00 PM, 9/29/2024 8:47:00 PM, 8.15769195556641
9/29/2024 4:48:00 PM, 9/29/2024 8:48:00 PM, 7.7328987121582
9/29/2024 4:49:00 PM, 9/29/2024 8:49:00 PM, 8.09265613555908
9/29/2024 4:50:00 PM, 9/29/2024 8:50:00 PM, 7.61202478408813
9/29/2024 4:51:00 PM, 9/29/2024 8:51:00 PM, 7.78185796737671
9/29/2024 4:52:00 PM, 9/29/2024 8:52:00 PM, 7.12648963928223
9/29/2024 4:53:00 PM, 9/29/2024 8:53:00 PM, 6.46978616714478
9/29/2024 4:54:00 PM, 9/29/2024 8:54:00 PM, 6.73470735549927
9/29/2024 4:55:00 PM, 9/29/2024 8:55:00 PM, 7.2175030708313
9/29/2024 4:56:00 PM, 9/29/2024 8:56:00 PM, 7.30152654647827
9/29/2024 4:57:00 PM, 9/29/2024 8:57:00 PM, 7.68578720092773
9/29/2024 4:58:00 PM, 9/29/2024 8:58:00 PM, 7.33009004592896
9/29/2024 4:59:00 PM, 9/29/2024 8:59:00 PM, 7.31594467163086
9/29/2024 5:00:00 PM, 9/29/2024 9:00:00 PM, 7.3442759513855
9/29/2024 5:01:00 PM, 9/29/2024 9:01:00 PM, 7.41648006439209
9/29/2024 5:02:00 PM, 9/29/2024 9:02:00 PM, 8.87972545623779
9/29/2024 5:03:00 PM, 9/29/2024 9:03:00 PM, 7.97642469406128
9/29/2024 5:04:00 PM, 9/29/2024 9:04:00 PM, 8.08802127838135
9/29/2024 5:05:00 PM, 9/29/2024 9:05:00 PM, 7.69571256637573
9/29/2024 5:06:00 PM, 9/29/2024 9:06:00 PM, 8.05207061767578
9/29/2024 5:07:00 PM, 9/29/2024 9:07:00 PM, 8.60573768615723
9/29/2024 5:08:00 PM, 9/29/2024 9:08:00 PM, 9.004638671875
9/29/2024 5:09:00 PM, 9/29/2024 9:09:00 PM, 8.12101745605469
9/29/2024 5:10:00 PM, 9/29/2024 9:10:00 PM, 8.08572864532471
9/29/2024 5:11:00 PM, 9/29/2024 9:11:00 PM, 9.35816764831543
9/29/2024 5:12:00 PM, 9/29/2024 9:12:00 PM, 10.3686933517456
9/29/2024 5:13:00 PM, 9/29/2024 9:13:00 PM, 9.58344554901123
9/29/2024 5:14:00 PM, 9/29/2024 9:14:00 PM, 9.94982814788818
9/29/2024 5:15:00 PM, 9/29/2024 9:15:00 PM, 9.59777069091797
9/29/2024 5:16:00 PM, 9/29/2024 9:16:00 PM, 9.59777069091797
9/29/2024 5:17:00 PM, 9/29/2024 9:17:00 PM, 9.75784969329834
9/29/2024 5:18:00 PM, 9/29/2024 9:18:00 PM, 11.1856861114502
9/29/2024 5:19:00 PM, 9/29/2024 9:19:00 PM, 11.2278785705566
9/29/2024 5:20:00 PM, 9/29/2024 9:20:00 PM, 11.7180767059326
9/29/2024 5:21:00 PM, 9/29/2024 9:21:00 PM, 11.7773475646973
9/29/2024 5:22:00 PM, 9/29/2024 9:22:00 PM, 11.0370941162109
9/29/2024 5:23:00 PM, 9/29/2024 9:23:00 PM, 11.6104555130005
9/29/2024 5:24:00 PM, 9/29/2024 9:24:00 PM, 12.9017944335938
9/29/2024 5:25:00 PM, 9/29/2024 9:25:00 PM, 14.8585023880005
9/29/2024 5:26:00 PM, 9/29/2024 9:26:00 PM, 13.3405752182007
9/29/2024 5:27:00 PM, 9/29/2024 9:27:00 PM, 14.3914794921875
9/29/2024 5:28:00 PM, 9/29/2024 9:28:00 PM, 12.4933938980103
9/29/2024 5:29:00 PM, 9/29/2024 9:29:00 PM, 11.4357080459595
9/29/2024 5:30:00 PM, 9/29/2024 9:30:00 PM, 10.6930274963379
9/29/2024 5:31:00 PM, 9/29/2024 9:31:00 PM, 9.78042793273926
9/29/2024 5:32:00 PM, 9/29/2024 9:32:00 PM, 9.98200607299805
9/29/2024 5:33:00 PM, 9/29/2024 9:33:00 PM, 10.4673957824707
9/29/2024 5:34:00 PM, 9/29/2024 9:34:00 PM, 11.0364112854004
9/29/2024 5:35:00 PM, 9/29/2024 9:35:00 PM, 10.5611171722412
9/29/2024 5:36:00 PM, 9/29/2024 9:36:00 PM, 10.7321081161499
9/29/2024 5:37:00 PM, 9/29/2024 9:37:00 PM, 11.032341003418
9/29/2024 5:38:00 PM, 9/29/2024 9:38:00 PM, 10.4985818862915
9/29/2024 5:39:00 PM, 9/29/2024 9:39:00 PM, 10.2152166366577
9/29/2024 5:40:00 PM, 9/29/2024 9:40:00 PM, 10.4241886138916
9/29/2024 5:41:00 PM, 9/29/2024 9:41:00 PM, 10.1925077438354
9/29/2024 5:42:00 PM, 9/29/2024 9:42:00 PM, 10.9099359512329
9/29/2024 5:43:00 PM, 9/29/2024 9:43:00 PM, 10.8599853515625
9/29/2024 5:44:00 PM, 9/29/2024 9:44:00 PM, 10.9502668380737
9/29/2024 5:45:00 PM, 9/29/2024 9:45:00 PM, 10.8000268936157
9/29/2024 5:46:00 PM, 9/29/2024 9:46:00 PM, 11.0515193939209
9/29/2024 5:47:00 PM, 9/29/2024 9:47:00 PM, 9.80940532684326
9/29/2024 5:48:00 PM, 9/29/2024 9:48:00 PM, 9.65233612060547
9/29/2024 5:49:00 PM, 9/29/2024 9:49:00 PM, 9.88251781463623
9/29/2024 5:50:00 PM, 9/29/2024 9:50:00 PM, 9.73784828186035
9/29/2024 5:51:00 PM, 9/29/2024 9:51:00 PM, 10.1704454421997
9/29/2024 5:52:00 PM, 9/29/2024 9:52:00 PM, 10.4179210662842
9/29/2024 5:53:00 PM, 9/29/2024 9:53:00 PM, 10.480206489563
9/29/2024 5:54:00 PM, 9/29/2024 9:54:00 PM, 8.47658061981201
9/29/2024 5:55:00 PM, 9/29/2024 9:55:00 PM, 8.82475471496582
9/29/2024 5:56:00 PM, 9/29/2024 9:56:00 PM, 8.84722423553467
9/29/2024 5:57:00 PM, 9/29/2024 9:57:00 PM, 9.29501914978027
9/29/2024 5:58:00 PM, 9/29/2024 9:58:00 PM, 8.96205997467041
9/29/2024 5:59:00 PM, 9/29/2024 9:59:00 PM, 9.04864025115967
9/29/2024 6:00:00 PM, 9/29/2024 10:00:00 PM, 8.5872859954834
9/29/2024 6:01:00 PM, 9/29/2024 10:01:00 PM, 8.36001682281494
9/29/2024 6:02:00 PM, 9/29/2024 10:02:00 PM, 9.30165672302246
9/29/2024 6:03:00 PM, 9/29/2024 10:03:00 PM, 9.13773727416992
9/29/2024 6:04:00 PM, 9/29/2024 10:04:00 PM, 9.30034351348877
9/29/2024 6:05:00 PM, 9/29/2024 10:05:00 PM, 9.17912006378174
9/29/2024 6:06:00 PM, 9/29/2024 10:06:00 PM, 9.66098403930664
9/29/2024 6:07:00 PM, 9/29/2024 10:07:00 PM, 9.833327293396
9/29/2024 6:08:00 PM, 9/29/2024 10:08:00 PM, 10.8684701919556
9/29/2024 6:09:00 PM, 9/29/2024 10:09:00 PM, 10.4968938827515
9/29/2024 6:10:00 PM, 9/29/2024 10:10:00 PM, 9.5184850692749
9/29/2024 6:11:00 PM, 9/29/2024 10:11:00 PM, 9.22973918914795
9/29/2024 6:12:00 PM, 9/29/2024 10:12:00 PM, 9.85055637359619
9/29/2024 6:13:00 PM, 9/29/2024 10:13:00 PM, 10.1203584671021
9/29/2024 6:14:00 PM, 9/29/2024 10:14:00 PM, 10.2402229309082
9/29/2024 6:15:00 PM, 9/29/2024 10:15:00 PM, 9.33835792541504
9/29/2024 6:16:00 PM, 9/29/2024 10:16:00 PM, 8.0762767791748
9/29/2024 6:17:00 PM, 9/29/2024 10:17:00 PM, 8.0762767791748
9/29/2024 6:18:00 PM, 9/29/2024 10:18:00 PM, 8.1148042678833
9/29/2024 6:19:00 PM, 9/29/2024 10:19:00 PM, 10.0713777542114
9/29/2024 6:20:00 PM, 9/29/2024 10:20:00 PM, 9.12837791442871
9/29/2024 6:21:00 PM, 9/29/2024 10:21:00 PM, 8.43876934051514
9/29/2024 6:22:00 PM, 9/29/2024 10:22:00 PM, 8.58951854705811
9/29/2024 6:23:00 PM, 9/29/2024 10:23:00 PM, 8.7459888458252
9/29/2024 6:24:00 PM, 9/29/2024 10:24:00 PM, 8.56025695800781
9/29/2024 6:25:00 PM, 9/29/2024 10:25:00 PM, 8.24645709991455
9/29/2024 6:26:00 PM, 9/29/2024 10:26:00 PM, 8.26059341430664
9/29/2024 6:27:00 PM, 9/29/2024 10:27:00 PM, 9.58498954772949
9/29/2024 6:28:00 PM, 9/29/2024 10:28:00 PM, 9.08487892150879
9/29/2024 6:29:00 PM, 9/29/2024 10:29:00 PM, 10.5256433486938
9/29/2024 6:30:00 PM, 9/29/2024 10:30:00 PM, 10.1051454544067
9/29/2024 6:31:00 PM, 9/29/2024 10:31:00 PM, 10.1800088882446
9/29/2024 6:32:00 PM, 9/29/2024 10:32:00 PM, 10.1520738601685
9/29/2024 6:33:00 PM, 9/29/2024 10:33:00 PM, 9.99623394012451
9/29/2024 6:34:00 PM, 9/29/2024 10:34:00 PM, 10.0374975204468
9/29/2024 6:35:00 PM, 9/29/2024 10:35:00 PM, 10.3038816452026
9/29/2024 6:36:00 PM, 9/29/2024 10:36:00 PM, 10.3523654937744
9/29/2024 6:37:00 PM, 9/29/2024 10:37:00 PM, 10.4254102706909
9/29/2024 6:38:00 PM, 9/29/2024 10:38:00 PM, 10.2905025482178
9/29/2024 6:39:00 PM, 9/29/2024 10:39:00 PM, 9.72267150878906
9/29/2024 6:40:00 PM, 9/29/2024 10:40:00 PM, 9.96287631988525
9/29/2024 6:41:00 PM, 9/29/2024 10:41:00 PM, 11.0479965209961
9/29/2024 6:42:00 PM, 9/29/2024 10:42:00 PM, 10.6539144515991
9/29/2024 6:43:00 PM, 9/29/2024 10:43:00 PM, 10.8623332977295
9/29/2024 6:44:00 PM, 9/29/2024 10:44:00 PM, 10.727147102356
9/29/2024 6:45:00 PM, 9/29/2024 10:45:00 PM, 10.4214897155762
9/29/2024 6:46:00 PM, 9/29/2024 10:46:00 PM, 10.6598291397095
9/29/2024 6:47:00 PM, 9/29/2024 10:47:00 PM, 10.0967283248901
9/29/2024 6:48:00 PM, 9/29/2024 10:48:00 PM, 10.8172206878662
9/29/2024 6:49:00 PM, 9/29/2024 10:49:00 PM, 11.1282844543457
9/29/2024 6:50:00 PM, 9/29/2024 10:50:00 PM, 8.97001457214355
9/29/2024 6:51:00 PM, 9/29/2024 10:51:00 PM, 8.20974826812744
9/29/2024 6:52:00 PM, 9/29/2024 10:52:00 PM, 8.62954521179199
9/29/2024 6:53:00 PM, 9/29/2024 10:53:00 PM, 9.2239408493042
9/29/2024 6:54:00 PM, 9/29/2024 10:54:00 PM, 7.93923759460449
9/29/2024 6:55:00 PM, 9/29/2024 10:55:00 PM, 8.23526477813721
9/29/2024 6:56:00 PM, 9/29/2024 10:56:00 PM, 6.78675985336304
9/29/2024 6:57:00 PM, 9/29/2024 10:57:00 PM, 7.66527652740479
9/29/2024 6:58:00 PM, 9/29/2024 10:58:00 PM, 8.09299945831299
9/29/2024 6:59:00 PM, 9/29/2024 10:59:00 PM, 8.38550472259521
9/29/2024 7:00:00 PM, 9/29/2024 11:00:00 PM, 9.06366062164307
9/29/2024 7:01:00 PM, 9/29/2024 11:01:00 PM, 9.23644828796387
9/29/2024 7:02:00 PM, 9/29/2024 11:02:00 PM, 8.91517925262451
9/29/2024 7:03:00 PM, 9/29/2024 11:03:00 PM, 8.54088020324707
9/29/2024 7:04:00 PM, 9/29/2024 11:04:00 PM, 7.99635934829712
9/29/2024 7:05:00 PM, 9/29/2024 11:05:00 PM, 8.17334461212158
9/29/2024 7:06:00 PM, 9/29/2024 11:06:00 PM, 7.8224139213562
9/29/2024 7:07:00 PM, 9/29/2024 11:07:00 PM, 9.04987812042236
9/29/2024 7:08:00 PM, 9/29/2024 11:08:00 PM, 8.70001602172852
9/29/2024 7:09:00 PM, 9/29/2024 11:09:00 PM, 8.92555332183838
9/29/2024 7:10:00 PM, 9/29/2024 11:10:00 PM, 8.85279178619385
9/29/2024 7:11:00 PM, 9/29/2024 11:11:00 PM, 8.66731929779053
9/29/2024 7:12:00 PM, 9/29/2024 11:12:00 PM, 8.90366458892822
9/29/2024 7:13:00 PM, 9/29/2024 11:13:00 PM, 9.09196281433105
9/29/2024 7:14:00 PM, 9/29/2024 11:14:00 PM, 9.24410152435303
9/29/2024 7:15:00 PM, 9/29/2024 11:15:00 PM, 8.96069431304932
9/29/2024 7:16:00 PM, 9/29/2024 11:16:00 PM, 9.26036357879639
9/29/2024 7:17:00 PM, 9/29/2024 11:17:00 PM, 9.2481803894043
9/29/2024 7:18:00 PM, 9/29/2024 11:18:00 PM, 9.2481803894043
9/29/2024 7:19:00 PM, 9/29/2024 11:19:00 PM, 9.2481803894043
9/29/2024 7:20:00 PM, 9/29/2024 11:20:00 PM, 11.3493900299072
9/29/2024 7:21:00 PM, 9/29/2024 11:21:00 PM, 12.1217098236084
9/29/2024 7:22:00 PM, 9/29/2024 11:22:00 PM, 11.2158145904541
9/29/2024 7:23:00 PM, 9/29/2024 11:23:00 PM, 11.2751998901367
9/29/2024 7:24:00 PM, 9/29/2024 11:24:00 PM, 11.2745866775513
9/29/2024 7:25:00 PM, 9/29/2024 11:25:00 PM, 11.053035736084
9/29/2024 7:26:00 PM, 9/29/2024 11:26:00 PM, 10.4266128540039
9/29/2024 7:27:00 PM, 9/29/2024 11:27:00 PM, 10.5335636138916
9/29/2024 7:28:00 PM, 9/29/2024 11:28:00 PM, 10.4771156311035
9/29/2024 7:29:00 PM, 9/29/2024 11:29:00 PM, 9.67276573181152
9/29/2024 7:30:00 PM, 9/29/2024 11:30:00 PM, 10.5270233154297
9/29/2024 7:31:00 PM, 9/29/2024 11:31:00 PM, 10.5058927536011
9/29/2024 7:32:00 PM, 9/29/2024 11:32:00 PM, 10.7055101394653
9/29/2024 7:33:00 PM, 9/29/2024 11:33:00 PM, 10.761176109314
9/29/2024 7:34:00 PM, 9/29/2024 11:34:00 PM, 11.2041063308716
9/29/2024 7:35:00 PM, 9/29/2024 11:35:00 PM, 12.0556497573853
9/29/2024 7:36:00 PM, 9/29/2024 11:36:00 PM, 12.0625896453857
9/29/2024 7:37:00 PM, 9/29/2024 11:37:00 PM, 12.2909736633301
9/29/2024 7:38:00 PM, 9/29/2024 11:38:00 PM, 12.7928113937378
9/29/2024 7:39:00 PM, 9/29/2024 11:39:00 PM, 12.9199657440186
9/29/2024 7:40:00 PM, 9/29/2024 11:40:00 PM, 12.832407951355
9/29/2024 7:41:00 PM, 9/29/2024 11:41:00 PM, 13.0058946609497
9/29/2024 7:42:00 PM, 9/29/2024 11:42:00 PM, 13.0364007949829
9/29/2024 7:43:00 PM, 9/29/2024 11:43:00 PM, 13.0250663757324
9/29/2024 7:44:00 PM, 9/29/2024 11:44:00 PM, 12.7253932952881
9/29/2024 7:45:00 PM, 9/29/2024 11:45:00 PM, 12.6392221450806
9/29/2024 7:46:00 PM, 9/29/2024 11:46:00 PM, 13.3235559463501
9/29/2024 7:47:00 PM, 9/29/2024 11:47:00 PM, 14.1256141662598
9/29/2024 7:48:00 PM, 9/29/2024 11:48:00 PM, 13.385570526123
9/29/2024 7:49:00 PM, 9/29/2024 11:49:00 PM, 12.998948097229
9/29/2024 7:50:00 PM, 9/29/2024 11:50:00 PM, 12.3778247833252
9/29/2024 7:51:00 PM, 9/29/2024 11:51:00 PM, 12.5696563720703
9/29/2024 7:52:00 PM, 9/29/2024 11:52:00 PM, 11.8917036056519
9/29/2024 7:53:00 PM, 9/29/2024 11:53:00 PM, 12.2992820739746
9/29/2024 7:54:00 PM, 9/29/2024 11:54:00 PM, 12.3548431396484
9/29/2024 7:55:00 PM, 9/29/2024 11:55:00 PM, 13.31174659729
9/29/2024 7:56:00 PM, 9/29/2024 11:56:00 PM, 13.4846677780151
9/29/2024 7:57:00 PM, 9/29/2024 11:57:00 PM, 13.5096120834351
9/29/2024 7:58:00 PM, 9/29/2024 11:58:00 PM, 13.5613718032837
9/29/2024 7:59:00 PM, 9/29/2024 11:59:00 PM, 13.5861539840698
9/29/2024 8:00:00 PM, 9/30/2024 12:00:00 AM, 13.4162359237671
9/29/2024 8:01:00 PM, 9/30/2024 12:01:00 AM, 13.3942861557007
9/29/2024 8:02:00 PM, 9/30/2024 12:02:00 AM, 13.4325437545776
9/29/2024 8:03:00 PM, 9/30/2024 12:03:00 AM, 13.6073694229126
9/29/2024 8:04:00 PM, 9/30/2024 12:04:00 AM, 13.518780708313
9/29/2024 8:05:00 PM, 9/30/2024 12:05:00 AM, 13.3814573287964
9/29/2024 8:06:00 PM, 9/30/2024 12:06:00 AM, 13.2225818634033
9/29/2024 8:07:00 PM, 9/30/2024 12:07:00 AM, 13.4561185836792
9/29/2024 8:08:00 PM, 9/30/2024 12:08:00 AM, 13.5379257202148
9/29/2024 8:09:00 PM, 9/30/2024 12:09:00 AM, 13.0041790008545
9/29/2024 8:10:00 PM, 9/30/2024 12:10:00 AM, 13.0580930709839
9/29/2024 8:11:00 PM, 9/30/2024 12:11:00 AM, 13.3774127960205
9/29/2024 8:12:00 PM, 9/30/2024 12:12:00 AM, 14.0441999435425
9/29/2024 8:13:00 PM, 9/30/2024 12:13:00 AM, 14.6868085861206
9/29/2024 8:14:00 PM, 9/30/2024 12:14:00 AM, 14.8408346176147
9/29/2024 8:15:00 PM, 9/30/2024 12:15:00 AM, 15.0292453765869
9/29/2024 8:16:00 PM, 9/30/2024 12:16:00 AM, 15.0645341873169
9/29/2024 8:17:00 PM, 9/30/2024 12:17:00 AM, 14.803035736084
9/29/2024 8:18:00 PM, 9/30/2024 12:18:00 AM, 14.7458753585815
9/29/2024 8:19:00 PM, 9/30/2024 12:19:00 AM, 14.7458753585815
9/29/2024 8:20:00 PM, 9/30/2024 12:20:00 AM, 14.7458753585815
9/29/2024 8:21:00 PM, 9/30/2024 12:21:00 AM, 14.563627243042
9/29/2024 8:22:00 PM, 9/30/2024 12:22:00 AM, 14.6768064498901
9/29/2024 8:23:00 PM, 9/30/2024 12:23:00 AM, 14.5121898651123
9/29/2024 8:24:00 PM, 9/30/2024 12:24:00 AM, 14.4766778945923
9/29/2024 8:25:00 PM, 9/30/2024 12:25:00 AM, 15.2483072280884
9/29/2024 8:26:00 PM, 9/30/2024 12:26:00 AM, 15.5861902236938
9/29/2024 8:27:00 PM, 9/30/2024 12:27:00 AM, 15.1513595581055
9/29/2024 8:28:00 PM, 9/30/2024 12:28:00 AM, 14.9674139022827
9/29/2024 8:29:00 PM, 9/30/2024 12:29:00 AM, 15.268497467041
9/29/2024 8:30:00 PM, 9/30/2024 12:30:00 AM, 15.4199886322021
9/29/2024 8:31:00 PM, 9/30/2024 12:31:00 AM, 15.3666820526123
9/29/2024 8:32:00 PM, 9/30/2024 12:32:00 AM, 15.5153913497925
9/29/2024 8:33:00 PM, 9/30/2024 12:33:00 AM, 15.3483753204346
9/29/2024 8:34:00 PM, 9/30/2024 12:34:00 AM, 15.6995820999146
9/29/2024 8:35:00 PM, 9/30/2024 12:35:00 AM, 16.1234130859375
9/29/2024 8:36:00 PM, 9/30/2024 12:36:00 AM, 16.3648681640625
9/29/2024 8:37:00 PM, 9/30/2024 12:37:00 AM, 16.5813179016113
9/29/2024 8:38:00 PM, 9/30/2024 12:38:00 AM, 16.7089576721191
9/29/2024 8:39:00 PM, 9/30/2024 12:39:00 AM, 16.2909145355225
9/29/2024 8:40:00 PM, 9/30/2024 12:40:00 AM, 16.1818504333496
9/29/2024 8:41:00 PM, 9/30/2024 12:41:00 AM, 16.2616329193115
9/29/2024 8:42:00 PM, 9/30/2024 12:42:00 AM, 16.2584629058838
9/29/2024 8:43:00 PM, 9/30/2024 12:43:00 AM, 16.7477531433105
9/29/2024 8:44:00 PM, 9/30/2024 12:44:00 AM, 17.5204029083252
9/29/2024 8:45:00 PM, 9/30/2024 12:45:00 AM, 18.6107578277588
9/29/2024 8:46:00 PM, 9/30/2024 12:46:00 AM, 17.8049736022949
9/29/2024 8:47:00 PM, 9/30/2024 12:47:00 AM, 18.2577838897705
9/29/2024 8:48:00 PM, 9/30/2024 12:48:00 AM, 17.4715404510498
9/29/2024 8:49:00 PM, 9/30/2024 12:49:00 AM, 17.2683258056641
9/29/2024 8:50:00 PM, 9/30/2024 12:50:00 AM, 17.2959823608398
9/29/2024 8:51:00 PM, 9/30/2024 12:51:00 AM, 17.6744518280029
9/29/2024 8:52:00 PM, 9/30/2024 12:52:00 AM, 18.4092960357666
9/29/2024 8:53:00 PM, 9/30/2024 12:53:00 AM, 18.9033145904541
9/29/2024 8:54:00 PM, 9/30/2024 12:54:00 AM, 18.5728244781494
9/29/2024 8:55:00 PM, 9/30/2024 12:55:00 AM, 18.4965705871582
9/29/2024 8:56:00 PM, 9/30/2024 12:56:00 AM, 18.789134979248
9/29/2024 8:57:00 PM, 9/30/2024 12:57:00 AM, 19.3466358184814
9/29/2024 8:58:00 PM, 9/30/2024 12:58:00 AM, 19.0591812133789
9/29/2024 8:59:00 PM, 9/30/2024 12:59:00 AM, 18.9080333709717
9/29/2024 9:00:00 PM, 9/30/2024 1:00:00 AM, 18.669116973877
9/29/2024 9:01:00 PM, 9/30/2024 1:01:00 AM, 19.0516910552979
9/29/2024 9:02:00 PM, 9/30/2024 1:02:00 AM, 19.141773223877
9/29/2024 9:03:00 PM, 9/30/2024 1:03:00 AM, 19.2592315673828
9/29/2024 9:04:00 PM, 9/30/2024 1:04:00 AM, 15.5179901123047
9/29/2024 9:05:00 PM, 9/30/2024 1:05:00 AM, 16.7478504180908
9/29/2024 9:06:00 PM, 9/30/2024 1:06:00 AM, 16.5130081176758
9/29/2024 9:07:00 PM, 9/30/2024 1:07:00 AM, 17.1268749237061
9/29/2024 9:08:00 PM, 9/30/2024 1:08:00 AM, 16.8392791748047
9/29/2024 9:09:00 PM, 9/30/2024 1:09:00 AM, 16.6442089080811
9/29/2024 9:10:00 PM, 9/30/2024 1:10:00 AM, 16.7467308044434
9/29/2024 9:11:00 PM, 9/30/2024 1:11:00 AM, 18.2128162384033
9/29/2024 9:12:00 PM, 9/30/2024 1:12:00 AM, 18.7445392608643
9/29/2024 9:13:00 PM, 9/30/2024 1:13:00 AM, 18.9005928039551
9/29/2024 9:14:00 PM, 9/30/2024 1:14:00 AM, 19.4143905639648
9/29/2024 9:15:00 PM, 9/30/2024 1:15:00 AM, 19.3108329772949
9/29/2024 9:16:00 PM, 9/30/2024 1:16:00 AM, 19.1153316497803
9/29/2024 9:17:00 PM, 9/30/2024 1:17:00 AM, 18.998441696167
9/29/2024 9:18:00 PM, 9/30/2024 1:18:00 AM, 18.6805305480957
9/29/2024 9:19:00 PM, 9/30/2024 1:19:00 AM, 18.5025997161865
9/29/2024 9:20:00 PM, 9/30/2024 1:20:00 AM, 18.4201393127441
9/29/2024 9:21:00 PM, 9/30/2024 1:21:00 AM, 18.4201393127441
9/29/2024 9:22:00 PM, 9/30/2024 1:22:00 AM, 18.5718994140625
9/29/2024 9:23:00 PM, 9/30/2024 1:23:00 AM, 18.3093662261963
9/29/2024 9:24:00 PM, 9/30/2024 1:24:00 AM, 18.3110122680664
9/29/2024 9:25:00 PM, 9/30/2024 1:25:00 AM, 18.1656074523926
9/29/2024 9:26:00 PM, 9/30/2024 1:26:00 AM, 18.1718769073486
9/29/2024 9:27:00 PM, 9/30/2024 1:27:00 AM, 18.0536327362061
9/29/2024 9:28:00 PM, 9/30/2024 1:28:00 AM, 17.5933208465576
9/29/2024 9:29:00 PM, 9/30/2024 1:29:00 AM, 17.3428001403809
9/29/2024 9:30:00 PM, 9/30/2024 1:30:00 AM, 17.0328483581543
9/29/2024 9:31:00 PM, 9/30/2024 1:31:00 AM, 16.8848819732666
9/29/2024 9:32:00 PM, 9/30/2024 1:32:00 AM, 16.7062835693359
9/29/2024 9:33:00 PM, 9/30/2024 1:33:00 AM, 16.3823337554932
9/29/2024 9:34:00 PM, 9/30/2024 1:34:00 AM, 16.0509490966797
9/29/2024 9:35:00 PM, 9/30/2024 1:35:00 AM, 16.1466484069824
9/29/2024 9:36:00 PM, 9/30/2024 1:36:00 AM, 16.387186050415
9/29/2024 9:37:00 PM, 9/30/2024 1:37:00 AM, 16.3513164520264
9/29/2024 9:38:00 PM, 9/30/2024 1:38:00 AM, 15.8861045837402
9/29/2024 9:39:00 PM, 9/30/2024 1:39:00 AM, 15.311806678772
9/29/2024 9:40:00 PM, 9/30/2024 1:40:00 AM, 15.0538387298584
9/29/2024 9:41:00 PM, 9/30/2024 1:41:00 AM, 13.9818782806396
9/29/2024 9:42:00 PM, 9/30/2024 1:42:00 AM, 13.6778202056885
9/29/2024 9:43:00 PM, 9/30/2024 1:43:00 AM, 13.8696670532227
9/29/2024 9:44:00 PM, 9/30/2024 1:44:00 AM, 13.9856815338135
9/29/2024 9:45:00 PM, 9/30/2024 1:45:00 AM, 13.6111068725586
9/29/2024 9:46:00 PM, 9/30/2024 1:46:00 AM, 13.4539089202881
9/29/2024 9:47:00 PM, 9/30/2024 1:47:00 AM, 13.3253660202026
9/29/2024 9:48:00 PM, 9/30/2024 1:48:00 AM, 13.3770170211792
9/29/2024 9:49:00 PM, 9/30/2024 1:49:00 AM, 13.3573322296143
9/29/2024 9:50:00 PM, 9/30/2024 1:50:00 AM, 12.3779764175415
9/29/2024 9:51:00 PM, 9/30/2024 1:51:00 AM, 11.6695604324341
9/29/2024 9:52:00 PM, 9/30/2024 1:52:00 AM, 12.1067037582397
9/29/2024 9:53:00 PM, 9/30/2024 1:53:00 AM, 12.4860572814941
9/29/2024 9:54:00 PM, 9/30/2024 1:54:00 AM, 12.5298414230347
9/29/2024 9:55:00 PM, 9/30/2024 1:55:00 AM, 12.0036401748657
9/29/2024 9:56:00 PM, 9/30/2024 1:56:00 AM, 11.7024831771851
9/29/2024 9:57:00 PM, 9/30/2024 1:57:00 AM, 11.8670120239258
9/29/2024 9:58:00 PM, 9/30/2024 1:58:00 AM, 11.6797094345093
9/29/2024 9:59:00 PM, 9/30/2024 1:59:00 AM, 12.1145477294922
9/29/2024 10:00:00 PM, 9/30/2024 2:00:00 AM, 12.1045160293579
9/29/2024 10:01:00 PM, 9/30/2024 2:01:00 AM, 11.269476890564
9/29/2024 10:02:00 PM, 9/30/2024 2:02:00 AM, 11.4816789627075
9/29/2024 10:03:00 PM, 9/30/2024 2:03:00 AM, 11.8237819671631
9/29/2024 10:04:00 PM, 9/30/2024 2:04:00 AM, 12.477201461792
9/29/2024 10:05:00 PM, 9/30/2024 2:05:00 AM, 12.4260416030884
9/29/2024 10:06:00 PM, 9/30/2024 2:06:00 AM, 12.3533296585083
9/29/2024 10:07:00 PM, 9/30/2024 2:07:00 AM, 11.8430309295654
9/29/2024 10:08:00 PM, 9/30/2024 2:08:00 AM, 11.8367080688477
9/29/2024 10:09:00 PM, 9/30/2024 2:09:00 AM, 11.9579029083252
9/29/2024 10:10:00 PM, 9/30/2024 2:10:00 AM, 11.3546657562256
9/29/2024 10:11:00 PM, 9/30/2024 2:11:00 AM, 12.0263814926147
9/29/2024 10:12:00 PM, 9/30/2024 2:12:00 AM, 12.055438041687
9/29/2024 10:13:00 PM, 9/30/2024 2:13:00 AM, 12.2415618896484
9/29/2024 10:14:00 PM, 9/30/2024 2:14:00 AM, 12.2944498062134
9/29/2024 10:15:00 PM, 9/30/2024 2:15:00 AM, 12.1819658279419
9/29/2024 10:16:00 PM, 9/30/2024 2:16:00 AM, 11.8192749023438
9/29/2024 10:17:00 PM, 9/30/2024 2:17:00 AM, 11.9146642684937
9/29/2024 10:18:00 PM, 9/30/2024 2:18:00 AM, 11.5264806747437
9/29/2024 10:19:00 PM, 9/30/2024 2:19:00 AM, 11.4907751083374
9/29/2024 10:20:00 PM, 9/30/2024 2:20:00 AM, 10.7896604537964
9/29/2024 10:21:00 PM, 9/30/2024 2:21:00 AM, 10.562141418457
9/29/2024 10:22:00 PM, 9/30/2024 2:22:00 AM, 10.562141418457
9/29/2024 10:23:00 PM, 9/30/2024 2:23:00 AM, 10.6528425216675
9/29/2024 10:24:00 PM, 9/30/2024 2:24:00 AM, 10.7191591262817
9/29/2024 10:25:00 PM, 9/30/2024 2:25:00 AM, 10.6074190139771
9/29/2024 10:26:00 PM, 9/30/2024 2:26:00 AM, 10.3224544525146
9/29/2024 10:27:00 PM, 9/30/2024 2:27:00 AM, 10.0812168121338
9/29/2024 10:28:00 PM, 9/30/2024 2:28:00 AM, 10.0316333770752
9/29/2024 10:29:00 PM, 9/30/2024 2:29:00 AM, 10.1307420730591
9/29/2024 10:30:00 PM, 9/30/2024 2:30:00 AM, 9.94974994659424
9/29/2024 10:31:00 PM, 9/30/2024 2:31:00 AM, 9.85213375091553
9/29/2024 10:32:00 PM, 9/30/2024 2:32:00 AM, 10.4088573455811
9/29/2024 10:33:00 PM, 9/30/2024 2:33:00 AM, 10.2783374786377
9/29/2024 10:34:00 PM, 9/30/2024 2:34:00 AM, 10.0872716903687
9/29/2024 10:35:00 PM, 9/30/2024 2:35:00 AM, 10.3193845748901
9/29/2024 10:36:00 PM, 9/30/2024 2:36:00 AM, 10.216404914856
9/29/2024 10:37:00 PM, 9/30/2024 2:37:00 AM, 11.3176259994507
9/29/2024 10:38:00 PM, 9/30/2024 2:38:00 AM, 11.3055801391602
9/29/2024 10:39:00 PM, 9/30/2024 2:39:00 AM, 11.4673042297363
9/29/2024 10:40:00 PM, 9/30/2024 2:40:00 AM, 11.6165647506714
9/29/2024 10:41:00 PM, 9/30/2024 2:41:00 AM, 11.3993129730225
9/29/2024 10:42:00 PM, 9/30/2024 2:42:00 AM, 11.2313175201416
9/29/2024 10:43:00 PM, 9/30/2024 2:43:00 AM, 11.0812301635742
9/29/2024 10:44:00 PM, 9/30/2024 2:44:00 AM, 10.884069442749
9/29/2024 10:45:00 PM, 9/30/2024 2:45:00 AM, 10.7895126342773
9/29/2024 10:46:00 PM, 9/30/2024 2:46:00 AM, 11.1820878982544
9/29/2024 10:47:00 PM, 9/30/2024 2:47:00 AM, 11.44651222229
9/29/2024 10:48:00 PM, 9/30/2024 2:48:00 AM, 11.562536239624
9/29/2024 10:49:00 PM, 9/30/2024 2:49:00 AM, 11.7238798141479
9/29/2024 10:50:00 PM, 9/30/2024 2:50:00 AM, 11.4241313934326
9/29/2024 10:51:00 PM, 9/30/2024 2:51:00 AM, 11.6126670837402
9/29/2024 10:52:00 PM, 9/30/2024 2:52:00 AM, 11.8119249343872
9/29/2024 10:53:00 PM, 9/30/2024 2:53:00 AM, 12.2709312438965
9/29/2024 10:54:00 PM, 9/30/2024 2:54:00 AM, 12.6537075042725
9/29/2024 10:55:00 PM, 9/30/2024 2:55:00 AM, 13.7003374099731
9/29/2024 10:56:00 PM, 9/30/2024 2:56:00 AM, 13.5890035629272
9/29/2024 10:57:00 PM, 9/30/2024 2:57:00 AM, 13.5761709213257
9/29/2024 10:58:00 PM, 9/30/2024 2:58:00 AM, 13.4026403427124
9/29/2024 10:59:00 PM, 9/30/2024 2:59:00 AM, 13.11705493927
9/29/2024 11:00:00 PM, 9/30/2024 3:00:00 AM, 13.2230424880981
9/29/2024 11:01:00 PM, 9/30/2024 3:01:00 AM, 14.2209987640381
9/29/2024 11:02:00 PM, 9/30/2024 3:02:00 AM, 14.478401184082
9/29/2024 11:03:00 PM, 9/30/2024 3:03:00 AM, 13.8685083389282
9/29/2024 11:04:00 PM, 9/30/2024 3:04:00 AM, 13.5461835861206
9/29/2024 11:05:00 PM, 9/30/2024 3:05:00 AM, 13.8325634002686
9/29/2024 11:06:00 PM, 9/30/2024 3:06:00 AM, 13.4265727996826
9/29/2024 11:07:00 PM, 9/30/2024 3:07:00 AM, 14.6417055130005
9/29/2024 11:08:00 PM, 9/30/2024 3:08:00 AM, 14.7689256668091
9/29/2024 11:09:00 PM, 9/30/2024 3:09:00 AM, 15.3065042495728
9/29/2024 11:10:00 PM, 9/30/2024 3:10:00 AM, 14.4624500274658
9/29/2024 11:11:00 PM, 9/30/2024 3:11:00 AM, 14.7635126113892
9/29/2024 11:12:00 PM, 9/30/2024 3:12:00 AM, 13.6898889541626
9/29/2024 11:13:00 PM, 9/30/2024 3:13:00 AM, 12.8647832870483
9/29/2024 11:14:00 PM, 9/30/2024 3:14:00 AM, 12.560791015625
9/29/2024 11:15:00 PM, 9/30/2024 3:15:00 AM, 12.3988084793091
9/29/2024 11:16:00 PM, 9/30/2024 3:16:00 AM, 12.8096933364868
9/29/2024 11:17:00 PM, 9/30/2024 3:17:00 AM, 13.0539636611938
9/29/2024 11:18:00 PM, 9/30/2024 3:18:00 AM, 13.052321434021
9/29/2024 11:19:00 PM, 9/30/2024 3:19:00 AM, 12.9227905273437
9/29/2024 11:20:00 PM, 9/30/2024 3:20:00 AM, 12.5182991027832
9/29/2024 11:21:00 PM, 9/30/2024 3:21:00 AM, 12.0252418518066
9/29/2024 11:22:00 PM, 9/30/2024 3:22:00 AM, 11.9734668731689
9/29/2024 11:23:00 PM, 9/30/2024 3:23:00 AM, 11.9734668731689
9/29/2024 11:24:00 PM, 9/30/2024 3:24:00 AM, 11.7085161209106
9/29/2024 11:25:00 PM, 9/30/2024 3:25:00 AM, 11.697922706604
9/29/2024 11:26:00 PM, 9/30/2024 3:26:00 AM, 11.6372537612915
9/29/2024 11:27:00 PM, 9/30/2024 3:27:00 AM, 11.7340879440308
9/29/2024 11:28:00 PM, 9/30/2024 3:28:00 AM, 11.5311069488525
9/29/2024 11:29:00 PM, 9/30/2024 3:29:00 AM, 11.6791753768921
9/29/2024 11:30:00 PM, 9/30/2024 3:30:00 AM, 11.7136754989624
9/29/2024 11:31:00 PM, 9/30/2024 3:31:00 AM, 11.961669921875
9/29/2024 11:32:00 PM, 9/30/2024 3:32:00 AM, 11.8547039031982
9/29/2024 11:33:00 PM, 9/30/2024 3:33:00 AM, 11.6478691101074
9/29/2024 11:34:00 PM, 9/30/2024 3:34:00 AM, 12.0808191299438
9/29/2024 11:35:00 PM, 9/30/2024 3:35:00 AM, 11.7546453475952
9/29/2024 11:36:00 PM, 9/30/2024 3:36:00 AM, 12.1379661560059
9/29/2024 11:37:00 PM, 9/30/2024 3:37:00 AM, 10.9571151733398
9/29/2024 11:38:00 PM, 9/30/2024 3:38:00 AM, 11.8660659790039
9/29/2024 11:39:00 PM, 9/30/2024 3:39:00 AM, 12.4759187698364
9/29/2024 11:40:00 PM, 9/30/2024 3:40:00 AM, 12.5641622543335
9/29/2024 11:41:00 PM, 9/30/2024 3:41:00 AM, 13.1953258514404
9/29/2024 11:42:00 PM, 9/30/2024 3:42:00 AM, 13.6374473571777
9/29/2024 11:43:00 PM, 9/30/2024 3:43:00 AM, 13.2912454605103
9/29/2024 11:44:00 PM, 9/30/2024 3:44:00 AM, 12.8687620162964
9/29/2024 11:45:00 PM, 9/30/2024 3:45:00 AM, 12.9975328445435
9/29/2024 11:46:00 PM, 9/30/2024 3:46:00 AM, 13.2891254425049
9/29/2024 11:47:00 PM, 9/30/2024 3:47:00 AM, 12.8239660263062
9/29/2024 11:48:00 PM, 9/30/2024 3:48:00 AM, 13.2917146682739
9/29/2024 11:49:00 PM, 9/30/2024 3:49:00 AM, 13.758978843689
9/29/2024 11:50:00 PM, 9/30/2024 3:50:00 AM, 13.4677686691284
9/29/2024 11:51:00 PM, 9/30/2024 3:51:00 AM, 13.0803718566895
9/29/2024 11:52:00 PM, 9/30/2024 3:52:00 AM, 12.9458169937134
9/29/2024 11:53:00 PM, 9/30/2024 3:53:00 AM, 12.6733827590942
9/29/2024 11:54:00 PM, 9/30/2024 3:54:00 AM, 13.0001592636108
9/29/2024 11:55:00 PM, 9/30/2024 3:55:00 AM, 12.3570461273193
9/29/2024 11:56:00 PM, 9/30/2024 3:56:00 AM, 12.5920867919922
9/29/2024 11:57:00 PM, 9/30/2024 3:57:00 AM, 12.4291410446167
9/29/2024 11:58:00 PM, 9/30/2024 3:58:00 AM, 12.4964485168457
9/29/2024 11:59:00 PM, 9/30/2024 3:59:00 AM, 12.2392511367798
9/30/2024 12:00:00 AM, 9/30/2024 4:00:00 AM, 12.1114253997803
9/30/2024 12:01:00 AM, 9/30/2024 4:01:00 AM, 11.986572265625
9/30/2024 12:02:00 AM, 9/30/2024 4:02:00 AM, 12.3162384033203
9/30/2024 12:03:00 AM, 9/30/2024 4:03:00 AM, 11.9686889648438
9/30/2024 12:04:00 AM, 9/30/2024 4:04:00 AM, 12.1938943862915
9/30/2024 12:05:00 AM, 9/30/2024 4:05:00 AM, 12.8742275238037
9/30/2024 12:06:00 AM, 9/30/2024 4:06:00 AM, 12.911678314209
9/30/2024 12:07:00 AM, 9/30/2024 4:07:00 AM, 12.5155801773071
9/30/2024 12:08:00 AM, 9/30/2024 4:08:00 AM, 12.4234819412231
9/30/2024 12:09:00 AM, 9/30/2024 4:09:00 AM, 12.0959272384644
9/30/2024 12:10:00 AM, 9/30/2024 4:10:00 AM, 12.1343879699707
9/30/2024 12:11:00 AM, 9/30/2024 4:11:00 AM, 12.4869155883789
9/30/2024 12:12:00 AM, 9/30/2024 4:12:00 AM, 12.3712129592896
9/30/2024 12:13:00 AM, 9/30/2024 4:13:00 AM, 12.8221244812012
9/30/2024 12:14:00 AM, 9/30/2024 4:14:00 AM, 12.3882102966309
9/30/2024 12:15:00 AM, 9/30/2024 4:15:00 AM, 12.5245485305786
9/30/2024 12:16:00 AM, 9/30/2024 4:16:00 AM, 12.8446731567383
9/30/2024 12:17:00 AM, 9/30/2024 4:17:00 AM, 12.7629079818726
9/30/2024 12:18:00 AM, 9/30/2024 4:18:00 AM, 13.2667398452759
9/30/2024 12:19:00 AM, 9/30/2024 4:19:00 AM, 13.6859483718872
9/30/2024 12:20:00 AM, 9/30/2024 4:20:00 AM, 14.5691957473755
9/30/2024 12:21:00 AM, 9/30/2024 4:21:00 AM, 14.8463973999023
9/30/2024 12:22:00 AM, 9/30/2024 4:22:00 AM, 15.2395639419556
9/30/2024 12:23:00 AM, 9/30/2024 4:23:00 AM, 15.1239461898804
9/30/2024 12:24:00 AM, 9/30/2024 4:24:00 AM, 15.1239461898804
9/30/2024 12:25:00 AM, 9/30/2024 4:25:00 AM, 14.778618812561
9/30/2024 12:26:00 AM, 9/30/2024 4:26:00 AM, 14.2387800216675
9/30/2024 12:27:00 AM, 9/30/2024 4:27:00 AM, 14.4254131317139
9/30/2024 12:28:00 AM, 9/30/2024 4:28:00 AM, 14.7071647644043
9/30/2024 12:29:00 AM, 9/30/2024 4:29:00 AM, 14.3650846481323
9/30/2024 12:30:00 AM, 9/30/2024 4:30:00 AM, 14.2014694213867
9/30/2024 12:31:00 AM, 9/30/2024 4:31:00 AM, 13.8336954116821
9/30/2024 12:32:00 AM, 9/30/2024 4:32:00 AM, 13.7933292388916
9/30/2024 12:33:00 AM, 9/30/2024 4:33:00 AM, 13.6720037460327
9/30/2024 12:34:00 AM, 9/30/2024 4:34:00 AM, 13.613974571228
9/30/2024 12:35:00 AM, 9/30/2024 4:35:00 AM, 13.8108015060425
9/30/2024 12:36:00 AM, 9/30/2024 4:36:00 AM, 13.4772968292236
9/30/2024 12:37:00 AM, 9/30/2024 4:37:00 AM, 13.3710165023804
9/30/2024 12:38:00 AM, 9/30/2024 4:38:00 AM, 13.7508697509766
9/30/2024 12:39:00 AM, 9/30/2024 4:39:00 AM, 13.5368719100952
9/30/2024 12:40:00 AM, 9/30/2024 4:40:00 AM, 13.2964448928833
9/30/2024 12:41:00 AM, 9/30/2024 4:41:00 AM, 13.5082340240479
9/30/2024 12:42:00 AM, 9/30/2024 4:42:00 AM, 13.5491170883179
9/30/2024 12:43:00 AM, 9/30/2024 4:43:00 AM, 13.4262361526489
9/30/2024 12:44:00 AM, 9/30/2024 4:44:00 AM, 13.3481388092041
9/30/2024 12:45:00 AM, 9/30/2024 4:45:00 AM, 13.2617511749268
9/30/2024 12:46:00 AM, 9/30/2024 4:46:00 AM, 13.1545381546021
9/30/2024 12:47:00 AM, 9/30/2024 4:47:00 AM, 12.9068460464478
9/30/2024 12:48:00 AM, 9/30/2024 4:48:00 AM, 13.0792427062988
9/30/2024 12:49:00 AM, 9/30/2024 4:49:00 AM, 13.1728239059448
9/30/2024 12:50:00 AM, 9/30/2024 4:50:00 AM, 13.0567007064819
9/30/2024 12:51:00 AM, 9/30/2024 4:51:00 AM, 13.0156917572021
9/30/2024 12:52:00 AM, 9/30/2024 4:52:00 AM, 13.0812740325928
9/30/2024 12:53:00 AM, 9/30/2024 4:53:00 AM, 13.1014108657837
9/30/2024 12:54:00 AM, 9/30/2024 4:54:00 AM, 12.8753910064697
9/30/2024 12:55:00 AM, 9/30/2024 4:55:00 AM, 12.9249353408813
9/30/2024 12:56:00 AM, 9/30/2024 4:56:00 AM, 13.0170297622681
9/30/2024 12:57:00 AM, 9/30/2024 4:57:00 AM, 13.0685234069824
9/30/2024 12:58:00 AM, 9/30/2024 4:58:00 AM, 13.1761722564697
9/30/2024 12:59:00 AM, 9/30/2024 4:59:00 AM, 13.2484521865845
9/30/2024 1:00:00 AM, 9/30/2024 5:00:00 AM, 13.5171041488647
9/30/2024 1:01:00 AM, 9/30/2024 5:01:00 AM, 13.7006282806396
9/30/2024 1:02:00 AM, 9/30/2024 5:02:00 AM, 13.4664344787598
9/30/2024 1:03:00 AM, 9/30/2024 5:03:00 AM, 13.1959075927734
9/30/2024 1:04:00 AM, 9/30/2024 5:04:00 AM, 13.2601299285889
9/30/2024 1:05:00 AM, 9/30/2024 5:05:00 AM, 13.1956310272217
9/30/2024 1:06:00 AM, 9/30/2024 5:06:00 AM, 13.0432167053223
9/30/2024 1:07:00 AM, 9/30/2024 5:07:00 AM, 12.679708480835
9/30/2024 1:08:00 AM, 9/30/2024 5:08:00 AM, 12.6129274368286
9/30/2024 1:09:00 AM, 9/30/2024 5:09:00 AM, 12.6161766052246
9/30/2024 1:10:00 AM, 9/30/2024 5:10:00 AM, 12.5302639007568
9/30/2024 1:11:00 AM, 9/30/2024 5:11:00 AM, 12.1552267074585
9/30/2024 1:12:00 AM, 9/30/2024 5:12:00 AM, 11.9913682937622
9/30/2024 1:13:00 AM, 9/30/2024 5:13:00 AM, 12.37815284729
9/30/2024 1:14:00 AM, 9/30/2024 5:14:00 AM, 12.235652923584
9/30/2024 1:15:00 AM, 9/30/2024 5:15:00 AM, 12.54150390625
9/30/2024 1:16:00 AM, 9/30/2024 5:16:00 AM, 13.0816173553467
9/30/2024 1:17:00 AM, 9/30/2024 5:17:00 AM, 12.847617149353
9/30/2024 1:18:00 AM, 9/30/2024 5:18:00 AM, 12.858715057373
9/30/2024 1:19:00 AM, 9/30/2024 5:19:00 AM, 12.9013452529907
9/30/2024 1:20:00 AM, 9/30/2024 5:20:00 AM, 12.6678457260132
9/30/2024 1:21:00 AM, 9/30/2024 5:21:00 AM, 12.6700105667114
9/30/2024 1:22:00 AM, 9/30/2024 5:22:00 AM, 12.8676176071167
9/30/2024 1:23:00 AM, 9/30/2024 5:23:00 AM, 12.9748449325562
9/30/2024 1:24:00 AM, 9/30/2024 5:24:00 AM, 12.9769716262817
9/30/2024 1:25:00 AM, 9/30/2024 5:25:00 AM, 12.9769716262817
9/30/2024 1:26:00 AM, 9/30/2024 5:26:00 AM, 13.4353218078613
9/30/2024 1:27:00 AM, 9/30/2024 5:27:00 AM, 13.8820514678955
9/30/2024 1:28:00 AM, 9/30/2024 5:28:00 AM, 14.1103839874268
9/30/2024 1:29:00 AM, 9/30/2024 5:29:00 AM, 14.3252010345459
9/30/2024 1:30:00 AM, 9/30/2024 5:30:00 AM, 14.6207113265991
9/30/2024 1:31:00 AM, 9/30/2024 5:31:00 AM, 14.8437347412109
9/30/2024 1:32:00 AM, 9/30/2024 5:32:00 AM, 14.5773687362671
9/30/2024 1:33:00 AM, 9/30/2024 5:33:00 AM, 14.2125186920166
9/30/2024 1:34:00 AM, 9/30/2024 5:34:00 AM, 13.727578163147
9/30/2024 1:35:00 AM, 9/30/2024 5:35:00 AM, 13.212366104126
9/30/2024 1:36:00 AM, 9/30/2024 5:36:00 AM, 13.17249584198
9/30/2024 1:37:00 AM, 9/30/2024 5:37:00 AM, 13.2667427062988
9/30/2024 1:38:00 AM, 9/30/2024 5:38:00 AM, 12.851375579834
9/30/2024 1:39:00 AM, 9/30/2024 5:39:00 AM, 11.6340551376343
9/30/2024 1:40:00 AM, 9/30/2024 5:40:00 AM, 11.9996252059937
9/30/2024 1:41:00 AM, 9/30/2024 5:41:00 AM, 12.2037496566772
9/30/2024 1:42:00 AM, 9/30/2024 5:42:00 AM, 12.9350719451904
9/30/2024 1:43:00 AM, 9/30/2024 5:43:00 AM, 14.057297706604
9/30/2024 1:44:00 AM, 9/30/2024 5:44:00 AM, 13.7247085571289
9/30/2024 1:45:00 AM, 9/30/2024 5:45:00 AM, 13.7141628265381
9/30/2024 1:46:00 AM, 9/30/2024 5:46:00 AM, 13.0473098754883
9/30/2024 1:47:00 AM, 9/30/2024 5:47:00 AM, 13.2225313186646
9/30/2024 1:48:00 AM, 9/30/2024 5:48:00 AM, 13.1485986709595
9/30/2024 1:49:00 AM, 9/30/2024 5:49:00 AM, 12.8021230697632
9/30/2024 1:50:00 AM, 9/30/2024 5:50:00 AM, 13.0482540130615
9/30/2024 1:51:00 AM, 9/30/2024 5:51:00 AM, 13.0127048492432
9/30/2024 1:52:00 AM, 9/30/2024 5:52:00 AM, 12.9639043807983
9/30/2024 1:53:00 AM, 9/30/2024 5:53:00 AM, 12.947527885437
9/30/2024 1:54:00 AM, 9/30/2024 5:54:00 AM, 12.6686372756958
9/30/2024 1:55:00 AM, 9/30/2024 5:55:00 AM, 12.5856075286865
9/30/2024 1:56:00 AM, 9/30/2024 5:56:00 AM, 12.2163076400757
9/30/2024 1:57:00 AM, 9/30/2024 5:57:00 AM, 11.9273900985718
9/30/2024 1:58:00 AM, 9/30/2024 5:58:00 AM, 11.6312084197998
9/30/2024 1:59:00 AM, 9/30/2024 5:59:00 AM, 11.4443941116333
9/30/2024 2:00:00 AM, 9/30/2024 6:00:00 AM, 11.2444190979004
9/30/2024 2:01:00 AM, 9/30/2024 6:01:00 AM, 11.427677154541
9/30/2024 2:02:00 AM, 9/30/2024 6:02:00 AM, 11.2927570343018
9/30/2024 2:03:00 AM, 9/30/2024 6:03:00 AM, 11.8222064971924
9/30/2024 2:04:00 AM, 9/30/2024 6:04:00 AM, 12.1037683486938
9/30/2024 2:05:00 AM, 9/30/2024 6:05:00 AM, 12.1389589309692
9/30/2024 2:06:00 AM, 9/30/2024 6:06:00 AM, 12.1507768630981
9/30/2024 2:07:00 AM, 9/30/2024 6:07:00 AM, 12.6616945266724
9/30/2024 2:08:00 AM, 9/30/2024 6:08:00 AM, 12.811710357666
9/30/2024 2:09:00 AM, 9/30/2024 6:09:00 AM, 12.9489421844482
9/30/2024 2:10:00 AM, 9/30/2024 6:10:00 AM, 13.0335426330566
9/30/2024 2:11:00 AM, 9/30/2024 6:11:00 AM, 13.0559892654419
9/30/2024 2:12:00 AM, 9/30/2024 6:12:00 AM, 12.9173221588135
9/30/2024 2:13:00 AM, 9/30/2024 6:13:00 AM, 12.6000738143921
9/30/2024 2:14:00 AM, 9/30/2024 6:14:00 AM, 12.3844776153564
9/30/2024 2:15:00 AM, 9/30/2024 6:15:00 AM, 12.2049026489258
9/30/2024 2:16:00 AM, 9/30/2024 6:16:00 AM, 12.2521057128906
9/30/2024 2:17:00 AM, 9/30/2024 6:17:00 AM, 12.1268863677979
9/30/2024 2:18:00 AM, 9/30/2024 6:18:00 AM, 11.9826374053955
9/30/2024 2:19:00 AM, 9/30/2024 6:19:00 AM, 11.6635303497314
9/30/2024 2:20:00 AM, 9/30/2024 6:20:00 AM, 11.2674016952515
9/30/2024 2:21:00 AM, 9/30/2024 6:21:00 AM, 11.3148994445801
9/30/2024 2:22:00 AM, 9/30/2024 6:22:00 AM, 10.9427824020386
9/30/2024 2:23:00 AM, 9/30/2024 6:23:00 AM, 10.711256980896
9/30/2024 2:24:00 AM, 9/30/2024 6:24:00 AM, 10.5458650588989
9/30/2024 2:25:00 AM, 9/30/2024 6:25:00 AM, 10.3771600723267
9/30/2024 2:26:00 AM, 9/30/2024 6:26:00 AM, 10.3771600723267
9/30/2024 2:27:00 AM, 9/30/2024 6:27:00 AM, 10.1305932998657
9/30/2024 2:28:00 AM, 9/30/2024 6:28:00 AM, 9.56364631652832
9/30/2024 2:29:00 AM, 9/30/2024 6:29:00 AM, 9.41014671325684
9/30/2024 2:30:00 AM, 9/30/2024 6:30:00 AM, 9.13625431060791
9/30/2024 2:31:00 AM, 9/30/2024 6:31:00 AM, 8.79438877105713
9/30/2024 2:32:00 AM, 9/30/2024 6:32:00 AM, 8.64225482940674
9/30/2024 2:33:00 AM, 9/30/2024 6:33:00 AM, 8.78376007080078
9/30/2024 2:34:00 AM, 9/30/2024 6:34:00 AM, 8.79308223724365
9/30/2024 2:35:00 AM, 9/30/2024 6:35:00 AM, 8.66594219207764
9/30/2024 2:36:00 AM, 9/30/2024 6:36:00 AM, 8.61836338043213
9/30/2024 2:37:00 AM, 9/30/2024 6:37:00 AM, 9.45935153961182
9/30/2024 2:38:00 AM, 9/30/2024 6:38:00 AM, 9.45882987976074
9/30/2024 2:39:00 AM, 9/30/2024 6:39:00 AM, 9.08850765228271
9/30/2024 2:40:00 AM, 9/30/2024 6:40:00 AM, 8.81706428527832
9/30/2024 2:41:00 AM, 9/30/2024 6:41:00 AM, 8.75853061676025
9/30/2024 2:42:00 AM, 9/30/2024 6:42:00 AM, 8.83589363098145
9/30/2024 2:43:00 AM, 9/30/2024 6:43:00 AM, 8.62213039398193
9/30/2024 2:44:00 AM, 9/30/2024 6:44:00 AM, 8.49888896942139
9/30/2024 2:45:00 AM, 9/30/2024 6:45:00 AM, 8.93289375305176
9/30/2024 2:46:00 AM, 9/30/2024 6:46:00 AM, 8.80972766876221
9/30/2024 2:47:00 AM, 9/30/2024 6:47:00 AM, 8.92352294921875
9/30/2024 2:48:00 AM, 9/30/2024 6:48:00 AM, 9.19128704071045
9/30/2024 2:49:00 AM, 9/30/2024 6:49:00 AM, 8.79974555969238
9/30/2024 2:50:00 AM, 9/30/2024 6:50:00 AM, 8.17266273498535
9/30/2024 2:51:00 AM, 9/30/2024 6:51:00 AM, 8.89777946472168
9/30/2024 2:52:00 AM, 9/30/2024 6:52:00 AM, 9.14146900177002
9/30/2024 2:53:00 AM, 9/30/2024 6:53:00 AM, 9.21968269348145
9/30/2024 2:54:00 AM, 9/30/2024 6:54:00 AM, 9.62875461578369
9/30/2024 2:55:00 AM, 9/30/2024 6:55:00 AM, 10.5019054412842
9/30/2024 2:56:00 AM, 9/30/2024 6:56:00 AM, 10.0339431762695
9/30/2024 2:57:00 AM, 9/30/2024 6:57:00 AM, 10.2206192016602
9/30/2024 2:58:00 AM, 9/30/2024 6:58:00 AM, 10.7857389450073
9/30/2024 2:59:00 AM, 9/30/2024 6:59:00 AM, 11.3710632324219
9/30/2024 3:00:00 AM, 9/30/2024 7:00:00 AM, 11.5025033950806
9/30/2024 3:01:00 AM, 9/30/2024 7:01:00 AM, 11.5067138671875
9/30/2024 3:02:00 AM, 9/30/2024 7:02:00 AM, 11.6119241714478
9/30/2024 3:03:00 AM, 9/30/2024 7:03:00 AM, 11.507134437561
9/30/2024 3:04:00 AM, 9/30/2024 7:04:00 AM, 12.0791177749634
9/30/2024 3:05:00 AM, 9/30/2024 7:05:00 AM, 12.2225704193115
9/30/2024 3:06:00 AM, 9/30/2024 7:06:00 AM, 12.3341121673584
9/30/2024 3:07:00 AM, 9/30/2024 7:07:00 AM, 11.9432592391968
9/30/2024 3:08:00 AM, 9/30/2024 7:08:00 AM, 12.19748878479
9/30/2024 3:09:00 AM, 9/30/2024 7:09:00 AM, 12.2682933807373
9/30/2024 3:10:00 AM, 9/30/2024 7:10:00 AM, 12.1359567642212
9/30/2024 3:11:00 AM, 9/30/2024 7:11:00 AM, 11.9749727249146
9/30/2024 3:12:00 AM, 9/30/2024 7:12:00 AM, 11.5641212463379
9/30/2024 3:13:00 AM, 9/30/2024 7:13:00 AM, 11.2723932266235
9/30/2024 3:14:00 AM, 9/30/2024 7:14:00 AM, 11.3752069473267
9/30/2024 3:15:00 AM, 9/30/2024 7:15:00 AM, 11.3472375869751
9/30/2024 3:16:00 AM, 9/30/2024 7:16:00 AM, 10.73903465271
9/30/2024 3:17:00 AM, 9/30/2024 7:17:00 AM, 10.2540712356567
9/30/2024 3:18:00 AM, 9/30/2024 7:18:00 AM, 10.3332319259644
9/30/2024 3:19:00 AM, 9/30/2024 7:19:00 AM, 9.96156978607178
9/30/2024 3:20:00 AM, 9/30/2024 7:20:00 AM, 9.83775424957275
9/30/2024 3:21:00 AM, 9/30/2024 7:21:00 AM, 9.76993274688721
9/30/2024 3:22:00 AM, 9/30/2024 7:22:00 AM, 10.0670547485352
9/30/2024 3:23:00 AM, 9/30/2024 7:23:00 AM, 9.54445934295654
9/30/2024 3:24:00 AM, 9/30/2024 7:24:00 AM, 10.1669788360596
9/30/2024 3:25:00 AM, 9/30/2024 7:25:00 AM, 10.0310926437378
9/30/2024 3:26:00 AM, 9/30/2024 7:26:00 AM, 10.0312852859497
9/30/2024 3:27:00 AM, 9/30/2024 7:27:00 AM, 10.0312852859497
9/30/2024 3:28:00 AM, 9/30/2024 7:28:00 AM, 9.7835865020752
9/30/2024 3:29:00 AM, 9/30/2024 7:29:00 AM, 9.11996746063232
9/30/2024 3:30:00 AM, 9/30/2024 7:30:00 AM, 9.0682897567749
9/30/2024 3:31:00 AM, 9/30/2024 7:31:00 AM, 8.58950996398926
9/30/2024 3:32:00 AM, 9/30/2024 7:32:00 AM, 8.47867107391357
9/30/2024 3:33:00 AM, 9/30/2024 7:33:00 AM, 8.8246955871582
9/30/2024 3:34:00 AM, 9/30/2024 7:34:00 AM, 8.60588932037354
9/30/2024 3:35:00 AM, 9/30/2024 7:35:00 AM, 8.98229789733887
9/30/2024 3:36:00 AM, 9/30/2024 7:36:00 AM, 8.53591346740723
9/30/2024 3:37:00 AM, 9/30/2024 7:37:00 AM, 8.20629787445068
9/30/2024 3:38:00 AM, 9/30/2024 7:38:00 AM, 8.24239826202393
9/30/2024 3:39:00 AM, 9/30/2024 7:39:00 AM, 8.2236852645874
9/30/2024 3:40:00 AM, 9/30/2024 7:40:00 AM, 8.69022560119629
9/30/2024 3:41:00 AM, 9/30/2024 7:41:00 AM, 8.6407642364502
9/30/2024 3:42:00 AM, 9/30/2024 7:42:00 AM, 8.58803462982178
9/30/2024 3:43:00 AM, 9/30/2024 7:43:00 AM, 8.44000053405762
9/30/2024 3:44:00 AM, 9/30/2024 7:44:00 AM, 8.38310527801514
9/30/2024 3:45:00 AM, 9/30/2024 7:45:00 AM, 8.53259372711182
9/30/2024 3:46:00 AM, 9/30/2024 7:46:00 AM, 8.81973075866699
9/30/2024 3:47:00 AM, 9/30/2024 7:47:00 AM, 8.77779102325439
9/30/2024 3:48:00 AM, 9/30/2024 7:48:00 AM, 8.75959777832031
9/30/2024 3:49:00 AM, 9/30/2024 7:49:00 AM, 8.58599090576172
9/30/2024 3:50:00 AM, 9/30/2024 7:50:00 AM, 8.92624950408936
9/30/2024 3:51:00 AM, 9/30/2024 7:51:00 AM, 9.87490272521973
9/30/2024 3:52:00 AM, 9/30/2024 7:52:00 AM, 9.36707210540771
9/30/2024 3:53:00 AM, 9/30/2024 7:53:00 AM, 9.67575645446777
9/30/2024 3:54:00 AM, 9/30/2024 7:54:00 AM, 9.39194488525391
9/30/2024 3:55:00 AM, 9/30/2024 7:55:00 AM, 10.2723665237427
9/30/2024 3:56:00 AM, 9/30/2024 7:56:00 AM, 11.4916324615479
9/30/2024 3:57:00 AM, 9/30/2024 7:57:00 AM, 11.2861404418945
9/30/2024 3:58:00 AM, 9/30/2024 7:58:00 AM, 11.0934162139893
9/30/2024 3:59:00 AM, 9/30/2024 7:59:00 AM, 9.57747077941895
9/30/2024 4:00:00 AM, 9/30/2024 8:00:00 AM, 10.0919589996338
9/30/2024 4:01:00 AM, 9/30/2024 8:01:00 AM, 10.1488819122314
9/30/2024 4:02:00 AM, 9/30/2024 8:02:00 AM, 9.80904483795166
9/30/2024 4:03:00 AM, 9/30/2024 8:03:00 AM, 9.66740989685059
9/30/2024 4:04:00 AM, 9/30/2024 8:04:00 AM, 9.97230339050293
9/30/2024 4:05:00 AM, 9/30/2024 8:05:00 AM, 10.374361038208
9/30/2024 4:06:00 AM, 9/30/2024 8:06:00 AM, 10.370433807373
9/30/2024 4:07:00 AM, 9/30/2024 8:07:00 AM, 10.9003934860229
9/30/2024 4:08:00 AM, 9/30/2024 8:08:00 AM, 10.8177928924561
9/30/2024 4:09:00 AM, 9/30/2024 8:09:00 AM, 11.7019567489624
9/30/2024 4:10:00 AM, 9/30/2024 8:10:00 AM, 11.386022567749
9/30/2024 4:11:00 AM, 9/30/2024 8:11:00 AM, 10.751579284668
9/30/2024 4:12:00 AM, 9/30/2024 8:12:00 AM, 10.7765188217163
9/30/2024 4:13:00 AM, 9/30/2024 8:13:00 AM, 10.584734916687
9/30/2024 4:14:00 AM, 9/30/2024 8:14:00 AM, 10.513952255249
9/30/2024 4:15:00 AM, 9/30/2024 8:15:00 AM, 10.1528873443604
9/30/2024 4:16:00 AM, 9/30/2024 8:16:00 AM, 9.83688354492187
9/30/2024 4:17:00 AM, 9/30/2024 8:17:00 AM, 9.99957656860352
9/30/2024 4:18:00 AM, 9/30/2024 8:18:00 AM, 9.74589920043945
9/30/2024 4:19:00 AM, 9/30/2024 8:19:00 AM, 9.98383808135986
9/30/2024 4:20:00 AM, 9/30/2024 8:20:00 AM, 10.9722671508789
9/30/2024 4:21:00 AM, 9/30/2024 8:21:00 AM, 11.3346118927002
9/30/2024 4:22:00 AM, 9/30/2024 8:22:00 AM, 11.6943550109863
9/30/2024 4:23:00 AM, 9/30/2024 8:23:00 AM, 11.7619380950928
9/30/2024 4:24:00 AM, 9/30/2024 8:24:00 AM, 11.6479043960571
9/30/2024 4:25:00 AM, 9/30/2024 8:25:00 AM, 11.9046192169189
9/30/2024 4:26:00 AM, 9/30/2024 8:26:00 AM, 11.8195018768311
9/30/2024 4:27:00 AM, 9/30/2024 8:27:00 AM, 11.6317129135132
9/30/2024 4:28:00 AM, 9/30/2024 8:28:00 AM, 11.6317129135132
9/30/2024 4:29:00 AM, 9/30/2024 8:29:00 AM, 11.6317129135132
9/30/2024 4:30:00 AM, 9/30/2024 8:30:00 AM, 11.0972166061401
9/30/2024 4:31:00 AM, 9/30/2024 8:31:00 AM, 11.4091920852661
9/30/2024 4:32:00 AM, 9/30/2024 8:32:00 AM, 10.1122379302979
9/30/2024 4:33:00 AM, 9/30/2024 8:33:00 AM, 10.0787286758423
9/30/2024 4:34:00 AM, 9/30/2024 8:34:00 AM, 10.4598455429077
9/30/2024 4:35:00 AM, 9/30/2024 8:35:00 AM, 11.2038583755493
9/30/2024 4:36:00 AM, 9/30/2024 8:36:00 AM, 11.1682243347168
9/30/2024 4:37:00 AM, 9/30/2024 8:37:00 AM, 11.1658115386963
9/30/2024 4:38:00 AM, 9/30/2024 8:38:00 AM, 11.0924158096313
9/30/2024 4:39:00 AM, 9/30/2024 8:39:00 AM, 10.9323282241821
9/30/2024 4:40:00 AM, 9/30/2024 8:40:00 AM, 10.7993297576904
9/30/2024 4:41:00 AM, 9/30/2024 8:41:00 AM, 10.1448259353638
9/30/2024 4:42:00 AM, 9/30/2024 8:42:00 AM, 10.2425003051758
9/30/2024 4:43:00 AM, 9/30/2024 8:43:00 AM, 9.96405506134033
9/30/2024 4:44:00 AM, 9/30/2024 8:44:00 AM, 9.67637348175049
9/30/2024 4:45:00 AM, 9/30/2024 8:45:00 AM, 9.51988792419434
9/30/2024 4:46:00 AM, 9/30/2024 8:46:00 AM, 9.30394077301025
9/30/2024 4:47:00 AM, 9/30/2024 8:47:00 AM, 8.82036399841309
9/30/2024 4:48:00 AM, 9/30/2024 8:48:00 AM, 8.87219142913818
9/30/2024 4:49:00 AM, 9/30/2024 8:49:00 AM, 8.81731700897217
9/30/2024 4:50:00 AM, 9/30/2024 8:50:00 AM, 8.96137428283691
9/30/2024 4:51:00 AM, 9/30/2024 8:51:00 AM, 8.97642517089844
9/30/2024 4:52:00 AM, 9/30/2024 8:52:00 AM, 9.01702404022217
9/30/2024 4:53:00 AM, 9/30/2024 8:53:00 AM, 8.88800048828125
9/30/2024 4:54:00 AM, 9/30/2024 8:54:00 AM, 9.061842918396
9/30/2024 4:55:00 AM, 9/30/2024 8:55:00 AM, 9.14585876464844
9/30/2024 4:56:00 AM, 9/30/2024 8:56:00 AM, 9.07978343963623
9/30/2024 4:57:00 AM, 9/30/2024 8:57:00 AM, 9.42289543151855
9/30/2024 4:58:00 AM, 9/30/2024 8:58:00 AM, 9.23745632171631
9/30/2024 4:59:00 AM, 9/30/2024 8:59:00 AM, 9.03806018829346
9/30/2024 5:00:00 AM, 9/30/2024 9:00:00 AM, 8.32015991210938
9/30/2024 5:01:00 AM, 9/30/2024 9:01:00 AM, 8.18858337402344
9/30/2024 5:02:00 AM, 9/30/2024 9:02:00 AM, 8.32448387145996
9/30/2024 5:03:00 AM, 9/30/2024 9:03:00 AM, 8.56215381622314
9/30/2024 5:04:00 AM, 9/30/2024 9:04:00 AM, 8.47793388366699
9/30/2024 5:05:00 AM, 9/30/2024 9:05:00 AM, 8.52168464660645
9/30/2024 5:06:00 AM, 9/30/2024 9:06:00 AM, 8.87739658355713
9/30/2024 5:07:00 AM, 9/30/2024 9:07:00 AM, 8.60846042633057
9/30/2024 5:08:00 AM, 9/30/2024 9:08:00 AM, 9.04666996002197
9/30/2024 5:09:00 AM, 9/30/2024 9:09:00 AM, 9.41398811340332
9/30/2024 5:10:00 AM, 9/30/2024 9:10:00 AM, 10.0896768569946
9/30/2024 5:11:00 AM, 9/30/2024 9:11:00 AM, 10.0692672729492
9/30/2024 5:12:00 AM, 9/30/2024 9:12:00 AM, 9.7022066116333
9/30/2024 5:13:00 AM, 9/30/2024 9:13:00 AM, 10.2431316375732
9/30/2024 5:14:00 AM, 9/30/2024 9:14:00 AM, 11.0354385375977
9/30/2024 5:15:00 AM, 9/30/2024 9:15:00 AM, 11.0591583251953
9/30/2024 5:16:00 AM, 9/30/2024 9:16:00 AM, 11.3619527816772
9/30/2024 5:17:00 AM, 9/30/2024 9:17:00 AM, 11.8804140090942
9/30/2024 5:18:00 AM, 9/30/2024 9:18:00 AM, 12.5564842224121
9/30/2024 5:19:00 AM, 9/30/2024 9:19:00 AM, 12.7370824813843
9/30/2024 5:20:00 AM, 9/30/2024 9:20:00 AM, 12.6622676849365
9/30/2024 5:21:00 AM, 9/30/2024 9:21:00 AM, 12.6328430175781
9/30/2024 5:22:00 AM, 9/30/2024 9:22:00 AM, 11.941424369812
9/30/2024 5:23:00 AM, 9/30/2024 9:23:00 AM, 11.6360912322998
9/30/2024 5:24:00 AM, 9/30/2024 9:24:00 AM, 11.6323213577271
9/30/2024 5:25:00 AM, 9/30/2024 9:25:00 AM, 11.4357242584229
9/30/2024 5:26:00 AM, 9/30/2024 9:26:00 AM, 11.2126502990723
9/30/2024 5:27:00 AM, 9/30/2024 9:27:00 AM, 11.6017684936523
9/30/2024 5:28:00 AM, 9/30/2024 9:28:00 AM, 11.9824018478394
9/30/2024 5:29:00 AM, 9/30/2024 9:29:00 AM, 11.9824018478394
9/30/2024 5:30:00 AM, 9/30/2024 9:30:00 AM, 11.9824018478394
9/30/2024 5:31:00 AM, 9/30/2024 9:31:00 AM, 11.4818325042725
9/30/2024 5:32:00 AM, 9/30/2024 9:32:00 AM, 11.6641998291016
9/30/2024 5:33:00 AM, 9/30/2024 9:33:00 AM, 11.7887315750122
9/30/2024 5:34:00 AM, 9/30/2024 9:34:00 AM, 11.9550542831421
9/30/2024 5:35:00 AM, 9/30/2024 9:35:00 AM, 11.643928527832
9/30/2024 5:36:00 AM, 9/30/2024 9:36:00 AM, 11.6937170028687
9/30/2024 5:37:00 AM, 9/30/2024 9:37:00 AM, 11.2758646011353
9/30/2024 5:38:00 AM, 9/30/2024 9:38:00 AM, 10.0291881561279
9/30/2024 5:39:00 AM, 9/30/2024 9:39:00 AM, 10.1315298080444
9/30/2024 5:40:00 AM, 9/30/2024 9:40:00 AM, 9.54606437683105
9/30/2024 5:41:00 AM, 9/30/2024 9:41:00 AM, 9.28844547271729
9/30/2024 5:42:00 AM, 9/30/2024 9:42:00 AM, 9.09277820587158
9/30/2024 5:43:00 AM, 9/30/2024 9:43:00 AM, 8.72511577606201
9/30/2024 5:44:00 AM, 9/30/2024 9:44:00 AM, 8.58983135223389
9/30/2024 5:45:00 AM, 9/30/2024 9:45:00 AM, 8.67833137512207
9/30/2024 5:46:00 AM, 9/30/2024 9:46:00 AM, 8.56950855255127
9/30/2024 5:47:00 AM, 9/30/2024 9:47:00 AM, 8.70881843566895
9/30/2024 5:48:00 AM, 9/30/2024 9:48:00 AM, 8.55986022949219
9/30/2024 5:49:00 AM, 9/30/2024 9:49:00 AM, 8.66059303283691
9/30/2024 5:50:00 AM, 9/30/2024 9:50:00 AM, 8.54808330535889
9/30/2024 5:51:00 AM, 9/30/2024 9:51:00 AM, 8.27494430541992
9/30/2024 5:52:00 AM, 9/30/2024 9:52:00 AM, 8.23817920684814
9/30/2024 5:53:00 AM, 9/30/2024 9:53:00 AM, 7.73919486999512
9/30/2024 5:54:00 AM, 9/30/2024 9:54:00 AM, 7.91938591003418
9/30/2024 5:55:00 AM, 9/30/2024 9:55:00 AM, 8.38684463500977
9/30/2024 5:56:00 AM, 9/30/2024 9:56:00 AM, 8.64621829986572
9/30/2024 5:57:00 AM, 9/30/2024 9:57:00 AM, 8.71248626708984
9/30/2024 5:58:00 AM, 9/30/2024 9:58:00 AM, 8.94294548034668
9/30/2024 5:59:00 AM, 9/30/2024 9:59:00 AM, 8.89572715759277
9/30/2024 6:00:00 AM, 9/30/2024 10:00:00 AM, 8.98436260223389
9/30/2024 6:01:00 AM, 9/30/2024 10:01:00 AM, 8.87501335144043
9/30/2024 6:02:00 AM, 9/30/2024 10:02:00 AM, 8.73832321166992
9/30/2024 6:03:00 AM, 9/30/2024 10:03:00 AM, 8.69542217254639
9/30/2024 6:04:00 AM, 9/30/2024 10:04:00 AM, 8.81230640411377
9/30/2024 6:05:00 AM, 9/30/2024 10:05:00 AM, 8.98963165283203
9/30/2024 6:06:00 AM, 9/30/2024 10:06:00 AM, 8.70227146148682
9/30/2024 6:07:00 AM, 9/30/2024 10:07:00 AM, 8.63320732116699
9/30/2024 6:08:00 AM, 9/30/2024 10:08:00 AM, 8.52921390533447
9/30/2024 6:09:00 AM, 9/30/2024 10:09:00 AM, 8.56403732299805
9/30/2024 6:10:00 AM, 9/30/2024 10:10:00 AM, 8.56151962280273
9/30/2024 6:11:00 AM, 9/30/2024 10:11:00 AM, 8.74361515045166
9/30/2024 6:12:00 AM, 9/30/2024 10:12:00 AM, 8.99145317077637
9/30/2024 6:13:00 AM, 9/30/2024 10:13:00 AM, 8.97315120697021
9/30/2024 6:14:00 AM, 9/30/2024 10:14:00 AM, 9.15634632110596
9/30/2024 6:15:00 AM, 9/30/2024 10:15:00 AM, 9.46486663818359
9/30/2024 6:16:00 AM, 9/30/2024 10:16:00 AM, 9.29752063751221
9/30/2024 6:17:00 AM, 9/30/2024 10:17:00 AM, 9.50717926025391
9/30/2024 6:18:00 AM, 9/30/2024 10:18:00 AM, 9.45971965789795
9/30/2024 6:19:00 AM, 9/30/2024 10:19:00 AM, 9.62491893768311
9/30/2024 6:20:00 AM, 9/30/2024 10:20:00 AM, 9.71491050720215
9/30/2024 6:21:00 AM, 9/30/2024 10:21:00 AM, 9.68912029266357
9/30/2024 6:22:00 AM, 9/30/2024 10:22:00 AM, 10.1728267669678
9/30/2024 6:23:00 AM, 9/30/2024 10:23:00 AM, 10.6643724441528
9/30/2024 6:24:00 AM, 9/30/2024 10:24:00 AM, 10.5494108200073
9/30/2024 6:25:00 AM, 9/30/2024 10:25:00 AM, 10.521951675415
9/30/2024 6:26:00 AM, 9/30/2024 10:26:00 AM, 10.5704345703125
9/30/2024 6:27:00 AM, 9/30/2024 10:27:00 AM, 10.7195854187012
9/30/2024 6:28:00 AM, 9/30/2024 10:28:00 AM, 10.765965461731
9/30/2024 6:29:00 AM, 9/30/2024 10:29:00 AM, 10.6649932861328
9/30/2024 6:30:00 AM, 9/30/2024 10:30:00 AM, 10.7149171829224
9/30/2024 6:31:00 AM, 9/30/2024 10:31:00 AM, 10.7149171829224
9/30/2024 6:32:00 AM, 9/30/2024 10:32:00 AM, 11.0299987792969
9/30/2024 6:33:00 AM, 9/30/2024 10:33:00 AM, 10.9794883728027
9/30/2024 6:34:00 AM, 9/30/2024 10:34:00 AM, 11.1380519866943
9/30/2024 6:35:00 AM, 9/30/2024 10:35:00 AM, 11.2428703308105
9/30/2024 6:36:00 AM, 9/30/2024 10:36:00 AM, 11.5275001525879
9/30/2024 6:37:00 AM, 9/30/2024 10:37:00 AM, 11.5027132034302
9/30/2024 6:38:00 AM, 9/30/2024 10:38:00 AM, 11.4359378814697
9/30/2024 6:39:00 AM, 9/30/2024 10:39:00 AM, 11.5136461257935
9/30/2024 6:40:00 AM, 9/30/2024 10:40:00 AM, 11.7723684310913
9/30/2024 6:41:00 AM, 9/30/2024 10:41:00 AM, 12.0817155838013
9/30/2024 6:42:00 AM, 9/30/2024 10:42:00 AM, 12.0222253799438
9/30/2024 6:43:00 AM, 9/30/2024 10:43:00 AM, 12.0371055603027
9/30/2024 6:44:00 AM, 9/30/2024 10:44:00 AM, 11.8961029052734
9/30/2024 6:45:00 AM, 9/30/2024 10:45:00 AM, 12.1615743637085
9/30/2024 6:46:00 AM, 9/30/2024 10:46:00 AM, 12.1633596420288
9/30/2024 6:47:00 AM, 9/30/2024 10:47:00 AM, 12.0028381347656
9/30/2024 6:48:00 AM, 9/30/2024 10:48:00 AM, 11.9696168899536
9/30/2024 6:49:00 AM, 9/30/2024 10:49:00 AM, 11.6615018844604
9/30/2024 6:50:00 AM, 9/30/2024 10:50:00 AM, 11.1967601776123
9/30/2024 6:51:00 AM, 9/30/2024 10:51:00 AM, 11.1896553039551
9/30/2024 6:52:00 AM, 9/30/2024 10:52:00 AM, 11.1349973678589
9/30/2024 6:53:00 AM, 9/30/2024 10:53:00 AM, 11.4622449874878
9/30/2024 6:54:00 AM, 9/30/2024 10:54:00 AM, 11.484094619751
9/30/2024 6:55:00 AM, 9/30/2024 10:55:00 AM, 11.7170066833496
9/30/2024 6:56:00 AM, 9/30/2024 10:56:00 AM, 11.8162460327148
9/30/2024 6:57:00 AM, 9/30/2024 10:57:00 AM, 12.45046043396
9/30/2024 6:58:00 AM, 9/30/2024 10:58:00 AM, 12.6265439987183
9/30/2024 6:59:00 AM, 9/30/2024 10:59:00 AM, 12.3940515518188
9/30/2024 7:00:00 AM, 9/30/2024 11:00:00 AM, 12.9783782958984
9/30/2024 7:01:00 AM, 9/30/2024 11:01:00 AM, 13.4886026382446
9/30/2024 7:02:00 AM, 9/30/2024 11:02:00 AM, 13.2949695587158
9/30/2024 7:03:00 AM, 9/30/2024 11:03:00 AM, 13.5642585754395
9/30/2024 7:04:00 AM, 9/30/2024 11:04:00 AM, 13.7280406951904
9/30/2024 7:05:00 AM, 9/30/2024 11:05:00 AM, 13.707953453064
9/30/2024 7:06:00 AM, 9/30/2024 11:06:00 AM, 13.7719097137451
9/30/2024 7:07:00 AM, 9/30/2024 11:07:00 AM, 13.9316806793213
9/30/2024 7:08:00 AM, 9/30/2024 11:08:00 AM, 13.8873929977417
9/30/2024 7:09:00 AM, 9/30/2024 11:09:00 AM, 15.0013313293457
9/30/2024 7:10:00 AM, 9/30/2024 11:10:00 AM, 15.3754825592041
9/30/2024 7:11:00 AM, 9/30/2024 11:11:00 AM, 14.793604850769
9/30/2024 7:12:00 AM, 9/30/2024 11:12:00 AM, 15.4487676620483
9/30/2024 7:13:00 AM, 9/30/2024 11:13:00 AM, 15.0110445022583
9/30/2024 7:14:00 AM, 9/30/2024 11:14:00 AM, 14.9128351211548
9/30/2024 7:15:00 AM, 9/30/2024 11:15:00 AM, 15.1861867904663
9/30/2024 7:16:00 AM, 9/30/2024 11:16:00 AM, 15.149582862854
9/30/2024 7:17:00 AM, 9/30/2024 11:17:00 AM, 15.4051208496094
9/30/2024 7:18:00 AM, 9/30/2024 11:18:00 AM, 15.7181482315063
9/30/2024 7:19:00 AM, 9/30/2024 11:19:00 AM, 15.6953010559082
9/30/2024 7:20:00 AM, 9/30/2024 11:20:00 AM, 15.4300680160522
9/30/2024 7:21:00 AM, 9/30/2024 11:21:00 AM, 15.628547668457
9/30/2024 7:22:00 AM, 9/30/2024 11:22:00 AM, 15.5252628326416
9/30/2024 7:23:00 AM, 9/30/2024 11:23:00 AM, 15.6416921615601
9/30/2024 7:24:00 AM, 9/30/2024 11:24:00 AM, 15.7488460540771
9/30/2024 7:25:00 AM, 9/30/2024 11:25:00 AM, 15.803074836731
9/30/2024 7:26:00 AM, 9/30/2024 11:26:00 AM, 15.6057119369507
9/30/2024 7:27:00 AM, 9/30/2024 11:27:00 AM, 15.4503536224365
9/30/2024 7:28:00 AM, 9/30/2024 11:28:00 AM, 15.4568004608154
9/30/2024 7:29:00 AM, 9/30/2024 11:29:00 AM, 16.196533203125
9/30/2024 7:30:00 AM, 9/30/2024 11:30:00 AM, 16.1396408081055
9/30/2024 7:31:00 AM, 9/30/2024 11:31:00 AM, 16.091136932373
9/30/2024 7:32:00 AM, 9/30/2024 11:32:00 AM, 16.091136932373
9/30/2024 7:33:00 AM, 9/30/2024 11:33:00 AM, 16.4070777893066
9/30/2024 7:34:00 AM, 9/30/2024 11:34:00 AM, 16.8110656738281
9/30/2024 7:35:00 AM, 9/30/2024 11:35:00 AM, 17.1324157714844
9/30/2024 7:36:00 AM, 9/30/2024 11:36:00 AM, 17.2826442718506
9/30/2024 7:37:00 AM, 9/30/2024 11:37:00 AM, 17.1359977722168
9/30/2024 7:38:00 AM, 9/30/2024 11:38:00 AM, 17.2186679840088
9/30/2024 7:39:00 AM, 9/30/2024 11:39:00 AM, 17.3162956237793
9/30/2024 7:40:00 AM, 9/30/2024 11:40:00 AM, 17.2619647979736
9/30/2024 7:41:00 AM, 9/30/2024 11:41:00 AM, 17.1247024536133
9/30/2024 7:42:00 AM, 9/30/2024 11:42:00 AM, 17.077751159668
9/30/2024 7:43:00 AM, 9/30/2024 11:43:00 AM, 17.0324153900146
9/30/2024 7:44:00 AM, 9/30/2024 11:44:00 AM, 16.7954425811768
9/30/2024 7:45:00 AM, 9/30/2024 11:45:00 AM, 16.609619140625
9/30/2024 7:46:00 AM, 9/30/2024 11:46:00 AM, 16.2914409637451
9/30/2024 7:47:00 AM, 9/30/2024 11:47:00 AM, 16.2224998474121
9/30/2024 7:48:00 AM, 9/30/2024 11:48:00 AM, 16.0984840393066
9/30/2024 7:49:00 AM, 9/30/2024 11:49:00 AM, 16.0633354187012
9/30/2024 7:50:00 AM, 9/30/2024 11:50:00 AM, 15.7873287200928
9/30/2024 7:51:00 AM, 9/30/2024 11:51:00 AM, 15.6718196868896
9/30/2024 7:52:00 AM, 9/30/2024 11:52:00 AM, 15.6014347076416
9/30/2024 7:53:00 AM, 9/30/2024 11:53:00 AM, 15.5748176574707
9/30/2024 7:54:00 AM, 9/30/2024 11:54:00 AM, 15.4474868774414
9/30/2024 7:55:00 AM, 9/30/2024 11:55:00 AM, 15.3947944641113
9/30/2024 7:56:00 AM, 9/30/2024 11:56:00 AM, 14.8578042984009
9/30/2024 7:57:00 AM, 9/30/2024 11:57:00 AM, 14.6352891921997
9/30/2024 7:58:00 AM, 9/30/2024 11:58:00 AM, 14.9534196853638
9/30/2024 7:59:00 AM, 9/30/2024 11:59:00 AM, 15.3914413452148
9/30/2024 8:00:00 AM, 9/30/2024 12:00:00 PM, 15.6862773895264
9/30/2024 8:01:00 AM, 9/30/2024 12:01:00 PM, 15.270920753479
9/30/2024 8:02:00 AM, 9/30/2024 12:02:00 PM, 15.1134147644043
9/30/2024 8:03:00 AM, 9/30/2024 12:03:00 PM, 15.1117534637451
9/30/2024 8:04:00 AM, 9/30/2024 12:04:00 PM, 15.0146188735962
9/30/2024 8:05:00 AM, 9/30/2024 12:05:00 PM, 15.3647603988647
9/30/2024 8:06:00 AM, 9/30/2024 12:06:00 PM, 16.9906368255615
9/30/2024 8:07:00 AM, 9/30/2024 12:07:00 PM, 16.3070774078369
9/30/2024 8:08:00 AM, 9/30/2024 12:08:00 PM, 16.2363319396973
9/30/2024 8:09:00 AM, 9/30/2024 12:09:00 PM, 16.1874103546143
9/30/2024 8:10:00 AM, 9/30/2024 12:10:00 PM, 15.8672981262207
9/30/2024 8:11:00 AM, 9/30/2024 12:11:00 PM, 15.5388860702515
9/30/2024 8:12:00 AM, 9/30/2024 12:12:00 PM, 15.5395040512085
9/30/2024 8:13:00 AM, 9/30/2024 12:13:00 PM, 15.1509113311768
9/30/2024 8:14:00 AM, 9/30/2024 12:14:00 PM, 14.640341758728
9/30/2024 8:15:00 AM, 9/30/2024 12:15:00 PM, 14.3256950378418
9/30/2024 8:16:00 AM, 9/30/2024 12:16:00 PM, 14.633204460144
9/30/2024 8:17:00 AM, 9/30/2024 12:17:00 PM, 14.9029397964478
9/30/2024 8:18:00 AM, 9/30/2024 12:18:00 PM, 14.931902885437
9/30/2024 8:19:00 AM, 9/30/2024 12:19:00 PM, 14.9529685974121
9/30/2024 8:20:00 AM, 9/30/2024 12:20:00 PM, 14.8850498199463
9/30/2024 8:21:00 AM, 9/30/2024 12:21:00 PM, 14.7740163803101
9/30/2024 8:22:00 AM, 9/30/2024 12:22:00 PM, 14.6787347793579
9/30/2024 8:23:00 AM, 9/30/2024 12:23:00 PM, 14.9169178009033
9/30/2024 8:24:00 AM, 9/30/2024 12:24:00 PM, 15.2011594772339
9/30/2024 8:25:00 AM, 9/30/2024 12:25:00 PM, 15.1915721893311
9/30/2024 8:26:00 AM, 9/30/2024 12:26:00 PM, 15.1223335266113
9/30/2024 8:27:00 AM, 9/30/2024 12:27:00 PM, 14.9898099899292
9/30/2024 8:28:00 AM, 9/30/2024 12:28:00 PM, 14.841326713562
9/30/2024 8:29:00 AM, 9/30/2024 12:29:00 PM, 14.8379163742065
9/30/2024 8:30:00 AM, 9/30/2024 12:30:00 PM, 15.0357646942139
9/30/2024 8:31:00 AM, 9/30/2024 12:31:00 PM, 14.7079038619995
9/30/2024 8:32:00 AM, 9/30/2024 12:32:00 PM, 14.6695737838745
9/30/2024 8:33:00 AM, 9/30/2024 12:33:00 PM, 14.6695737838745
9/30/2024 8:34:00 AM, 9/30/2024 12:34:00 PM, 14.7600746154785
9/30/2024 8:35:00 AM, 9/30/2024 12:35:00 PM, 14.8103666305542
9/30/2024 8:36:00 AM, 9/30/2024 12:36:00 PM, 15.5569047927856
9/30/2024 8:37:00 AM, 9/30/2024 12:37:00 PM, 15.7603693008423
9/30/2024 8:38:00 AM, 9/30/2024 12:38:00 PM, 15.9400701522827
9/30/2024 8:39:00 AM, 9/30/2024 12:39:00 PM, 15.9048919677734
9/30/2024 8:40:00 AM, 9/30/2024 12:40:00 PM, 15.6393098831177
9/30/2024 8:41:00 AM, 9/30/2024 12:41:00 PM, 15.797324180603
9/30/2024 8:42:00 AM, 9/30/2024 12:42:00 PM, 15.8332471847534
9/30/2024 8:43:00 AM, 9/30/2024 12:43:00 PM, 15.8534183502197
9/30/2024 8:44:00 AM, 9/30/2024 12:44:00 PM, 15.7621984481812
9/30/2024 8:45:00 AM, 9/30/2024 12:45:00 PM, 15.3198556900024
9/30/2024 8:46:00 AM, 9/30/2024 12:46:00 PM, 15.3635520935059
9/30/2024 8:47:00 AM, 9/30/2024 12:47:00 PM, 15.435661315918
9/30/2024 8:48:00 AM, 9/30/2024 12:48:00 PM, 15.3627195358276
9/30/2024 8:49:00 AM, 9/30/2024 12:49:00 PM, 15.5131530761719
9/30/2024 8:50:00 AM, 9/30/2024 12:50:00 PM, 15.5018272399902
9/30/2024 8:51:00 AM, 9/30/2024 12:51:00 PM, 14.7636671066284
9/30/2024 8:52:00 AM, 9/30/2024 12:52:00 PM, 14.5630702972412
9/30/2024 8:53:00 AM, 9/30/2024 12:53:00 PM, 14.5321140289307
9/30/2024 8:54:00 AM, 9/30/2024 12:54:00 PM, 14.4390668869019
9/30/2024 8:55:00 AM, 9/30/2024 12:55:00 PM, 14.9520149230957
9/30/2024 8:56:00 AM, 9/30/2024 12:56:00 PM, 15.2552871704102
9/30/2024 8:57:00 AM, 9/30/2024 12:57:00 PM, 15.2379865646362
9/30/2024 8:58:00 AM, 9/30/2024 12:58:00 PM, 15.5056381225586
9/30/2024 8:59:00 AM, 9/30/2024 12:59:00 PM, 15.9094285964966
9/30/2024 9:00:00 AM, 9/30/2024 1:00:00 PM, 15.6564292907715
9/30/2024 9:01:00 AM, 9/30/2024 1:01:00 PM, 15.3376846313477
9/30/2024 9:02:00 AM, 9/30/2024 1:02:00 PM, 15.5450534820557
9/30/2024 9:03:00 AM, 9/30/2024 1:03:00 PM, 16.2286148071289
9/30/2024 9:04:00 AM, 9/30/2024 1:04:00 PM, 16.3575954437256
9/30/2024 9:05:00 AM, 9/30/2024 1:05:00 PM, 16.2609748840332
9/30/2024 9:06:00 AM, 9/30/2024 1:06:00 PM, 17.3403987884521
9/30/2024 9:07:00 AM, 9/30/2024 1:07:00 PM, 17.3783092498779
9/30/2024 9:08:00 AM, 9/30/2024 1:08:00 PM, 17.1223487854004
9/30/2024 9:09:00 AM, 9/30/2024 1:09:00 PM, 16.7780094146729
9/30/2024 9:10:00 AM, 9/30/2024 1:10:00 PM, 16.7984771728516
9/30/2024 9:11:00 AM, 9/30/2024 1:11:00 PM, 16.7738170623779
9/30/2024 9:12:00 AM, 9/30/2024 1:12:00 PM, 16.8893718719482
9/30/2024 9:13:00 AM, 9/30/2024 1:13:00 PM, 17.3380947113037
9/30/2024 9:14:00 AM, 9/30/2024 1:14:00 PM, 17.0168685913086
9/30/2024 9:15:00 AM, 9/30/2024 1:15:00 PM, 16.8799629211426
9/30/2024 9:16:00 AM, 9/30/2024 1:16:00 PM, 16.2916641235352
9/30/2024 9:17:00 AM, 9/30/2024 1:17:00 PM, 15.8315105438232
9/30/2024 9:18:00 AM, 9/30/2024 1:18:00 PM, 15.9980344772339
9/30/2024 9:19:00 AM, 9/30/2024 1:19:00 PM, 15.7784881591797
9/30/2024 9:20:00 AM, 9/30/2024 1:20:00 PM, 15.9384632110596
9/30/2024 9:21:00 AM, 9/30/2024 1:21:00 PM, 16.43678855896
9/30/2024 9:22:00 AM, 9/30/2024 1:22:00 PM, 15.0621786117554
9/30/2024 9:23:00 AM, 9/30/2024 1:23:00 PM, 13.1483192443848
9/30/2024 9:24:00 AM, 9/30/2024 1:24:00 PM, 13.8809232711792
9/30/2024 9:25:00 AM, 9/30/2024 1:25:00 PM, 16.3218746185303
9/30/2024 9:26:00 AM, 9/30/2024 1:26:00 PM, 16.0070457458496
9/30/2024 9:27:00 AM, 9/30/2024 1:27:00 PM, 15.9408273696899
9/30/2024 9:28:00 AM, 9/30/2024 1:28:00 PM, 16.2843036651611
9/30/2024 9:29:00 AM, 9/30/2024 1:29:00 PM, 15.5433197021484
9/30/2024 9:30:00 AM, 9/30/2024 1:30:00 PM, 16.1304187774658
9/30/2024 9:31:00 AM, 9/30/2024 1:31:00 PM, 16.6900062561035
9/30/2024 9:32:00 AM, 9/30/2024 1:32:00 PM, 16.8219413757324
9/30/2024 9:33:00 AM, 9/30/2024 1:33:00 PM, 17.0046882629395
9/30/2024 9:34:00 AM, 9/30/2024 1:34:00 PM, 17.0046882629395
9/30/2024 9:35:00 AM, 9/30/2024 1:35:00 PM, 17.599817276001
9/30/2024 9:36:00 AM, 9/30/2024 1:36:00 PM, 18.2538280487061
9/30/2024 9:37:00 AM, 9/30/2024 1:37:00 PM, 16.2744960784912
9/30/2024 9:38:00 AM, 9/30/2024 1:38:00 PM, 15.8857393264771
9/30/2024 9:39:00 AM, 9/30/2024 1:39:00 PM, 15.7450037002563
9/30/2024 9:40:00 AM, 9/30/2024 1:40:00 PM, 16.1014232635498
9/30/2024 9:41:00 AM, 9/30/2024 1:41:00 PM, 14.5944128036499
9/30/2024 9:42:00 AM, 9/30/2024 1:42:00 PM, 15.1289663314819
9/30/2024 9:43:00 AM, 9/30/2024 1:43:00 PM, 13.930079460144
9/30/2024 9:44:00 AM, 9/30/2024 1:44:00 PM, 11.7321443557739
9/30/2024 9:45:00 AM, 9/30/2024 1:45:00 PM, 13.4175329208374
9/30/2024 9:46:00 AM, 9/30/2024 1:46:00 PM, 13.4827690124512
9/30/2024 9:47:00 AM, 9/30/2024 1:47:00 PM, 14.4919557571411
9/30/2024 9:48:00 AM, 9/30/2024 1:48:00 PM, 13.9784526824951
9/30/2024 9:49:00 AM, 9/30/2024 1:49:00 PM, 13.1999177932739
9/30/2024 9:50:00 AM, 9/30/2024 1:50:00 PM, 12.4391679763794
9/30/2024 9:51:00 AM, 9/30/2024 1:51:00 PM, 12.1955556869507
9/30/2024 9:52:00 AM, 9/30/2024 1:52:00 PM, 12.7630157470703
9/30/2024 9:53:00 AM, 9/30/2024 1:53:00 PM, 12.9431085586548
9/30/2024 9:54:00 AM, 9/30/2024 1:54:00 PM, 12.1676549911499
9/30/2024 9:55:00 AM, 9/30/2024 1:55:00 PM, 10.5561122894287
9/30/2024 9:56:00 AM, 9/30/2024 1:56:00 PM, 11.3978681564331
9/30/2024 9:57:00 AM, 9/30/2024 1:57:00 PM, 11.8794355392456
9/30/2024 9:58:00 AM, 9/30/2024 1:58:00 PM, 13.1101274490356
9/30/2024 9:59:00 AM, 9/30/2024 1:59:00 PM, 14.7897815704346
9/30/2024 10:00:00 AM, 9/30/2024 2:00:00 PM, 15.4348821640015
9/30/2024 10:01:00 AM, 9/30/2024 2:01:00 PM, 15.0810489654541
9/30/2024 10:02:00 AM, 9/30/2024 2:02:00 PM, 14.8736114501953
9/30/2024 10:03:00 AM, 9/30/2024 2:03:00 PM, 15.352144241333
9/30/2024 10:04:00 AM, 9/30/2024 2:04:00 PM, 15.2851457595825
9/30/2024 10:05:00 AM, 9/30/2024 2:05:00 PM, 14.6018466949463
9/30/2024 10:06:00 AM, 9/30/2024 2:06:00 PM, 13.8658542633057
9/30/2024 10:07:00 AM, 9/30/2024 2:07:00 PM, 10.261456489563
9/30/2024 10:08:00 AM, 9/30/2024 2:08:00 PM, 10.7404317855835
9/30/2024 10:09:00 AM, 9/30/2024 2:09:00 PM, 11.3681163787842
9/30/2024 10:10:00 AM, 9/30/2024 2:10:00 PM, 11.8375625610352
9/30/2024 10:11:00 AM, 9/30/2024 2:11:00 PM, 11.9279804229736
9/30/2024 10:12:00 AM, 9/30/2024 2:12:00 PM, 11.7879390716553
9/30/2024 10:13:00 AM, 9/30/2024 2:13:00 PM, 12.4811506271362
9/30/2024 10:14:00 AM, 9/30/2024 2:14:00 PM, 12.7300567626953
9/30/2024 10:15:00 AM, 9/30/2024 2:15:00 PM, 12.3494472503662
9/30/2024 10:16:00 AM, 9/30/2024 2:16:00 PM, 11.554253578186
9/30/2024 10:17:00 AM, 9/30/2024 2:17:00 PM, 10.2668685913086
9/30/2024 10:18:00 AM, 9/30/2024 2:18:00 PM, 11.0859451293945
9/30/2024 10:19:00 AM, 9/30/2024 2:19:00 PM, 8.33819103240967
9/30/2024 10:20:00 AM, 9/30/2024 2:20:00 PM, 7.43499803543091
9/30/2024 10:21:00 AM, 9/30/2024 2:21:00 PM, 8.43182754516602
9/30/2024 10:22:00 AM, 9/30/2024 2:22:00 PM, 8.50740051269531
9/30/2024 10:23:00 AM, 9/30/2024 2:23:00 PM, 8.17094326019287
9/30/2024 10:24:00 AM, 9/30/2024 2:24:00 PM, 7.43440723419189
9/30/2024 10:25:00 AM, 9/30/2024 2:25:00 PM, 7.76061773300171
9/30/2024 10:26:00 AM, 9/30/2024 2:26:00 PM, 7.83224964141846
9/30/2024 10:27:00 AM, 9/30/2024 2:27:00 PM, 7.47506332397461
9/30/2024 10:28:00 AM, 9/30/2024 2:28:00 PM, 7.39315366744995
9/30/2024 10:29:00 AM, 9/30/2024 2:29:00 PM, 7.4789924621582
9/30/2024 10:30:00 AM, 9/30/2024 2:30:00 PM, 7.78328847885132
9/30/2024 10:31:00 AM, 9/30/2024 2:31:00 PM, 8.39468097686768
9/30/2024 10:32:00 AM, 9/30/2024 2:32:00 PM, 7.77719497680664
9/30/2024 10:33:00 AM, 9/30/2024 2:33:00 PM, 7.08964109420776
9/30/2024 10:34:00 AM, 9/30/2024 2:34:00 PM, 7.68527030944824
9/30/2024 10:35:00 AM, 9/30/2024 2:35:00 PM, 7.68527030944824
9/30/2024 10:36:00 AM, 9/30/2024 2:36:00 PM, 7.10291528701782
9/30/2024 10:37:00 AM, 9/30/2024 2:37:00 PM, 6.42641878128052
9/30/2024 10:38:00 AM, 9/30/2024 2:38:00 PM, 7.21027994155884
9/30/2024 10:39:00 AM, 9/30/2024 2:39:00 PM, 6.05972290039063
9/30/2024 10:40:00 AM, 9/30/2024 2:40:00 PM, 6.033043384552
9/30/2024 10:41:00 AM, 9/30/2024 2:41:00 PM, 6.76738834381104
9/30/2024 10:42:00 AM, 9/30/2024 2:42:00 PM, 9.12133884429932
9/30/2024 10:43:00 AM, 9/30/2024 2:43:00 PM, 6.15971612930298
9/30/2024 10:44:00 AM, 9/30/2024 2:44:00 PM, 6.03151416778564
9/30/2024 10:45:00 AM, 9/30/2024 2:45:00 PM, 6.04628419876099
9/30/2024 10:46:00 AM, 9/30/2024 2:46:00 PM, 5.71735954284668
9/30/2024 10:47:00 AM, 9/30/2024 2:47:00 PM, 6.61459922790527
9/30/2024 10:48:00 AM, 9/30/2024 2:48:00 PM, 6.43538379669189
9/30/2024 10:49:00 AM, 9/30/2024 2:49:00 PM, 5.51946210861206
9/30/2024 10:50:00 AM, 9/30/2024 2:50:00 PM, 5.40723514556885
9/30/2024 10:51:00 AM, 9/30/2024 2:51:00 PM, 5.46001672744751
9/30/2024 10:52:00 AM, 9/30/2024 2:52:00 PM, 5.35606479644775
9/30/2024 10:53:00 AM, 9/30/2024 2:53:00 PM, 5.81552982330322
9/30/2024 10:54:00 AM, 9/30/2024 2:54:00 PM, 5.98116683959961
9/30/2024 10:55:00 AM, 9/30/2024 2:55:00 PM, 6.67563629150391
9/30/2024 10:56:00 AM, 9/30/2024 2:56:00 PM, 9.33941555023193
9/30/2024 10:57:00 AM, 9/30/2024 2:57:00 PM, 8.10672283172607
9/30/2024 10:58:00 AM, 9/30/2024 2:58:00 PM, 7.23727416992187
9/30/2024 10:59:00 AM, 9/30/2024 2:59:00 PM, 5.92172718048096
9/30/2024 11:00:00 AM, 9/30/2024 3:00:00 PM, 6.4487738609314
9/30/2024 11:01:00 AM, 9/30/2024 3:01:00 PM, 5.96011447906494
9/30/2024 11:02:00 AM, 9/30/2024 3:02:00 PM, 5.03487634658813
9/30/2024 11:03:00 AM, 9/30/2024 3:03:00 PM, 9.61750507354736
9/30/2024 11:04:00 AM, 9/30/2024 3:04:00 PM, 6.80910634994507
9/30/2024 11:05:00 AM, 9/30/2024 3:05:00 PM, 7.40124607086182
9/30/2024 11:06:00 AM, 9/30/2024 3:06:00 PM, 7.71194934844971
9/30/2024 11:07:00 AM, 9/30/2024 3:07:00 PM, 6.51408815383911
9/30/2024 11:08:00 AM, 9/30/2024 3:08:00 PM, 6.06918478012085
9/30/2024 11:09:00 AM, 9/30/2024 3:09:00 PM, 5.62040615081787
9/30/2024 11:10:00 AM, 9/30/2024 3:10:00 PM, 5.43441200256348
9/30/2024 11:11:00 AM, 9/30/2024 3:11:00 PM, 6.47180652618408
9/30/2024 11:12:00 AM, 9/30/2024 3:12:00 PM, 6.5851902961731
9/30/2024 11:13:00 AM, 9/30/2024 3:13:00 PM, 6.81133937835693
9/30/2024 11:14:00 AM, 9/30/2024 3:14:00 PM, 6.51233530044556
9/30/2024 11:15:00 AM, 9/30/2024 3:15:00 PM, 7.17052125930786
9/30/2024 11:16:00 AM, 9/30/2024 3:16:00 PM, 6.78165817260742
9/30/2024 11:17:00 AM, 9/30/2024 3:17:00 PM, 5.50784540176392
9/30/2024 11:18:00 AM, 9/30/2024 3:18:00 PM, 5.06738901138306
9/30/2024 11:19:00 AM, 9/30/2024 3:19:00 PM, 4.48354625701904
9/30/2024 11:20:00 AM, 9/30/2024 3:20:00 PM, 4.62676763534546
9/30/2024 11:21:00 AM, 9/30/2024 3:21:00 PM, 5.1277756690979
9/30/2024 11:22:00 AM, 9/30/2024 3:22:00 PM, 5.02132749557495
9/30/2024 11:23:00 AM, 9/30/2024 3:23:00 PM, 4.81534719467163
9/30/2024 11:24:00 AM, 9/30/2024 3:24:00 PM, 4.44308519363403
9/30/2024 11:25:00 AM, 9/30/2024 3:25:00 PM, 5.01179552078247
9/30/2024 11:26:00 AM, 9/30/2024 3:26:00 PM, 4.57621097564697
9/30/2024 11:27:00 AM, 9/30/2024 3:27:00 PM, 4.0669002532959
9/30/2024 11:28:00 AM, 9/30/2024 3:28:00 PM, 4.25633144378662
9/30/2024 11:29:00 AM, 9/30/2024 3:29:00 PM, 5.59308767318726
9/30/2024 11:30:00 AM, 9/30/2024 3:30:00 PM, 5.93817949295044
9/30/2024 11:31:00 AM, 9/30/2024 3:31:00 PM, 5.59567070007324
9/30/2024 11:32:00 AM, 9/30/2024 3:32:00 PM, 4.33521461486816
9/30/2024 11:33:00 AM, 9/30/2024 3:33:00 PM, 7.7750391960144
9/30/2024 11:34:00 AM, 9/30/2024 3:34:00 PM, 6.06562376022339
9/30/2024 11:35:00 AM, 9/30/2024 3:35:00 PM, 5.56089735031128
9/30/2024 11:36:00 AM, 9/30/2024 3:36:00 PM, 5.56089735031128
9/30/2024 11:37:00 AM, 9/30/2024 3:37:00 PM, 5.76075077056885
9/30/2024 11:38:00 AM, 9/30/2024 3:38:00 PM, 6.76060056686401
9/30/2024 11:39:00 AM, 9/30/2024 3:39:00 PM, 6.4250659942627
9/30/2024 11:40:00 AM, 9/30/2024 3:40:00 PM, 5.60570669174194
9/30/2024 11:41:00 AM, 9/30/2024 3:41:00 PM, 5.35848140716553
9/30/2024 11:42:00 AM, 9/30/2024 3:42:00 PM, 4.9169716835022
9/30/2024 11:43:00 AM, 9/30/2024 3:43:00 PM, 5.22213649749756
9/30/2024 11:44:00 AM, 9/30/2024 3:44:00 PM, 4.63864469528198
9/30/2024 11:45:00 AM, 9/30/2024 3:45:00 PM, 4.8911280632019
9/30/2024 11:46:00 AM, 9/30/2024 3:46:00 PM, 5.1753077507019
9/30/2024 11:47:00 AM, 9/30/2024 3:47:00 PM, 5.12546682357788
9/30/2024 11:48:00 AM, 9/30/2024 3:48:00 PM, 4.58600425720215
9/30/2024 11:49:00 AM, 9/30/2024 3:49:00 PM, 4.92504215240479
9/30/2024 11:50:00 AM, 9/30/2024 3:50:00 PM, 5.29738855361938
9/30/2024 11:51:00 AM, 9/30/2024 3:51:00 PM, 4.41271543502808
9/30/2024 11:52:00 AM, 9/30/2024 3:52:00 PM, 5.59822082519531
9/30/2024 11:53:00 AM, 9/30/2024 3:53:00 PM, 4.92947816848755
9/30/2024 11:54:00 AM, 9/30/2024 3:54:00 PM, 5.28238439559937
9/30/2024 11:55:00 AM, 9/30/2024 3:55:00 PM, 5.68498086929321
9/30/2024 11:56:00 AM, 9/30/2024 3:56:00 PM, 5.88687086105347
9/30/2024 11:57:00 AM, 9/30/2024 3:57:00 PM, 5.92354297637939
9/30/2024 11:58:00 AM, 9/30/2024 3:58:00 PM, 4.89151763916016
9/30/2024 11:59:00 AM, 9/30/2024 3:59:00 PM, 4.18553972244263
9/30/2024 12:00:00 PM, 9/30/2024 4:00:00 PM, 4.48762035369873
9/30/2024 12:01:00 PM, 9/30/2024 4:01:00 PM, 3.93307113647461
9/30/2024 12:02:00 PM, 9/30/2024 4:02:00 PM, 4.06264019012451
9/30/2024 12:03:00 PM, 9/30/2024 4:03:00 PM, 4.38966989517212
9/30/2024 12:04:00 PM, 9/30/2024 4:04:00 PM, 5.03194904327393
9/30/2024 12:05:00 PM, 9/30/2024 4:05:00 PM, 4.85871553421021
9/30/2024 12:06:00 PM, 9/30/2024 4:06:00 PM, 4.70810651779175
9/30/2024 12:07:00 PM, 9/30/2024 4:07:00 PM, 4.98838901519775
9/30/2024 12:08:00 PM, 9/30/2024 4:08:00 PM, 5.40693950653076
9/30/2024 12:09:00 PM, 9/30/2024 4:09:00 PM, 4.73586702346802
9/30/2024 12:10:00 PM, 9/30/2024 4:10:00 PM, 3.97087478637695
9/30/2024 12:11:00 PM, 9/30/2024 4:11:00 PM, 4.16843032836914
9/30/2024 12:12:00 PM, 9/30/2024 4:12:00 PM, 4.13652276992798
9/30/2024 12:13:00 PM, 9/30/2024 4:13:00 PM, 4.34659576416016
9/30/2024 12:14:00 PM, 9/30/2024 4:14:00 PM, 5.2779483795166
9/30/2024 12:15:00 PM, 9/30/2024 4:15:00 PM, 6.58167743682861
9/30/2024 12:16:00 PM, 9/30/2024 4:16:00 PM, 6.91388607025146
9/30/2024 12:17:00 PM, 9/30/2024 4:17:00 PM, 4.27393436431885
9/30/2024 12:18:00 PM, 9/30/2024 4:18:00 PM, 4.76727628707886
9/30/2024 12:19:00 PM, 9/30/2024 4:19:00 PM, 4.3813009262085
9/30/2024 12:20:00 PM, 9/30/2024 4:20:00 PM, 4.01938390731812
9/30/2024 12:21:00 PM, 9/30/2024 4:21:00 PM, 4.19539737701416
9/30/2024 12:22:00 PM, 9/30/2024 4:22:00 PM, 4.29295110702515
9/30/2024 12:23:00 PM, 9/30/2024 4:23:00 PM, 3.84743118286133
9/30/2024 12:24:00 PM, 9/30/2024 4:24:00 PM, 4.244704246521
9/30/2024 12:25:00 PM, 9/30/2024 4:25:00 PM, 4.55026054382324
9/30/2024 12:26:00 PM, 9/30/2024 4:26:00 PM, 4.10911989212036
9/30/2024 12:27:00 PM, 9/30/2024 4:27:00 PM, 4.24808263778687
9/30/2024 12:28:00 PM, 9/30/2024 4:28:00 PM, 3.82015347480774
9/30/2024 12:29:00 PM, 9/30/2024 4:29:00 PM, 3.30531334877014
9/30/2024 12:30:00 PM, 9/30/2024 4:30:00 PM, 3.98459410667419
9/30/2024 12:31:00 PM, 9/30/2024 4:31:00 PM, 4.19923067092896
9/30/2024 12:32:00 PM, 9/30/2024 4:32:00 PM, 4.21158885955811
9/30/2024 12:33:00 PM, 9/30/2024 4:33:00 PM, 3.58088064193726
9/30/2024 12:34:00 PM, 9/30/2024 4:34:00 PM, 3.64652109146118
9/30/2024 12:35:00 PM, 9/30/2024 4:35:00 PM, 4.01740789413452
9/30/2024 12:36:00 PM, 9/30/2024 4:36:00 PM, 4.68574237823486
9/30/2024 12:37:00 PM, 9/30/2024 4:37:00 PM, 4.68574237823486
9/30/2024 12:38:00 PM, 9/30/2024 4:38:00 PM, 4.63908386230469
9/30/2024 12:39:00 PM, 9/30/2024 4:39:00 PM, 4.05347013473511
9/30/2024 12:40:00 PM, 9/30/2024 4:40:00 PM, 4.93464040756226
9/30/2024 12:41:00 PM, 9/30/2024 4:41:00 PM, 4.98298835754395
9/30/2024 12:42:00 PM, 9/30/2024 4:42:00 PM, 4.09955215454102
9/30/2024 12:43:00 PM, 9/30/2024 4:43:00 PM, 4.11461210250854
9/30/2024 12:44:00 PM, 9/30/2024 4:44:00 PM, 3.76651334762573
9/30/2024 12:45:00 PM, 9/30/2024 4:45:00 PM, 4.88986015319824
9/30/2024 12:46:00 PM, 9/30/2024 4:46:00 PM, 3.91173362731934
9/30/2024 12:47:00 PM, 9/30/2024 4:47:00 PM, 4.25146389007568
9/30/2024 12:48:00 PM, 9/30/2024 4:48:00 PM, 3.30112338066101
9/30/2024 12:49:00 PM, 9/30/2024 4:49:00 PM, 3.15060138702393
9/30/2024 12:50:00 PM, 9/30/2024 4:50:00 PM, 3.41636729240417
9/30/2024 12:51:00 PM, 9/30/2024 4:51:00 PM, 3.23849773406982
9/30/2024 12:52:00 PM, 9/30/2024 4:52:00 PM, 3.10200238227844
9/30/2024 12:53:00 PM, 9/30/2024 4:53:00 PM, 3.63324737548828
9/30/2024 12:54:00 PM, 9/30/2024 4:54:00 PM, 3.43189191818237
9/30/2024 12:55:00 PM, 9/30/2024 4:55:00 PM, 3.56342053413391
9/30/2024 12:56:00 PM, 9/30/2024 4:56:00 PM, 4.0894136428833
9/30/2024 12:57:00 PM, 9/30/2024 4:57:00 PM, 4.10721254348755
9/30/2024 12:58:00 PM, 9/30/2024 4:58:00 PM, 5.20414876937866
9/30/2024 12:59:00 PM, 9/30/2024 4:59:00 PM, 5.83650016784668
9/30/2024 1:00:00 PM, 9/30/2024 5:00:00 PM, 7.16249561309814
9/30/2024 1:01:00 PM, 9/30/2024 5:01:00 PM, 6.14833545684814
9/30/2024 1:02:00 PM, 9/30/2024 5:02:00 PM, 5.98771810531616
9/30/2024 1:03:00 PM, 9/30/2024 5:03:00 PM, 6.35756492614746
9/30/2024 1:04:00 PM, 9/30/2024 5:04:00 PM, 5.6117262840271
9/30/2024 1:05:00 PM, 9/30/2024 5:05:00 PM, 5.9786548614502
9/30/2024 1:06:00 PM, 9/30/2024 5:06:00 PM, 5.33903121948242
9/30/2024 1:07:00 PM, 9/30/2024 5:07:00 PM, 5.18674898147583
9/30/2024 1:08:00 PM, 9/30/2024 5:08:00 PM, 5.58055830001831
9/30/2024 1:09:00 PM, 9/30/2024 5:09:00 PM, 4.82874917984009
9/30/2024 1:10:00 PM, 9/30/2024 5:10:00 PM, 4.31912660598755
9/30/2024 1:11:00 PM, 9/30/2024 5:11:00 PM, 4.29819965362549
9/30/2024 1:12:00 PM, 9/30/2024 5:12:00 PM, 4.47017049789429
9/30/2024 1:13:00 PM, 9/30/2024 5:13:00 PM, 4.98457431793213
9/30/2024 1:14:00 PM, 9/30/2024 5:14:00 PM, 5.51808881759644
9/30/2024 1:15:00 PM, 9/30/2024 5:15:00 PM, 5.59625291824341
9/30/2024 1:16:00 PM, 9/30/2024 5:16:00 PM, 4.71159887313843
9/30/2024 1:17:00 PM, 9/30/2024 5:17:00 PM, 4.75694131851196
9/30/2024 1:18:00 PM, 9/30/2024 5:18:00 PM, 4.53792953491211
9/30/2024 1:19:00 PM, 9/30/2024 5:19:00 PM, 4.70797872543335
9/30/2024 1:20:00 PM, 9/30/2024 5:20:00 PM, 4.23572826385498
9/30/2024 1:21:00 PM, 9/30/2024 5:21:00 PM, 4.32077789306641
9/30/2024 1:22:00 PM, 9/30/2024 5:22:00 PM, 4.59968376159668
9/30/2024 1:23:00 PM, 9/30/2024 5:23:00 PM, 4.80354356765747
9/30/2024 1:24:00 PM, 9/30/2024 5:24:00 PM, 4.29530191421509
9/30/2024 1:25:00 PM, 9/30/2024 5:25:00 PM, 3.23055744171143
9/30/2024 1:26:00 PM, 9/30/2024 5:26:00 PM, 3.53079175949097
9/30/2024 1:27:00 PM, 9/30/2024 5:27:00 PM, 3.10078620910645
9/30/2024 1:28:00 PM, 9/30/2024 5:28:00 PM, 3.35757040977478
9/30/2024 1:29:00 PM, 9/30/2024 5:29:00 PM, 3.23287606239319
9/30/2024 1:30:00 PM, 9/30/2024 5:30:00 PM, 2.57213950157166
9/30/2024 1:31:00 PM, 9/30/2024 5:31:00 PM, 2.81721973419189
9/30/2024 1:32:00 PM, 9/30/2024 5:32:00 PM, 3.43190169334412
9/30/2024 1:33:00 PM, 9/30/2024 5:33:00 PM, 3.88391399383545
9/30/2024 1:34:00 PM, 9/30/2024 5:34:00 PM, 4.19290256500244
9/30/2024 1:35:00 PM, 9/30/2024 5:35:00 PM, 4.38378858566284
9/30/2024 1:36:00 PM, 9/30/2024 5:36:00 PM, 4.53892755508423
9/30/2024 1:37:00 PM, 9/30/2024 5:37:00 PM, 4.91021490097046
9/30/2024 1:38:00 PM, 9/30/2024 5:38:00 PM, 4.91021490097046
9/30/2024 1:39:00 PM, 9/30/2024 5:39:00 PM, 4.91021490097046
9/30/2024 1:40:00 PM, 9/30/2024 5:40:00 PM, 6.89086675643921
9/30/2024 1:41:00 PM, 9/30/2024 5:41:00 PM, 5.76133060455322
9/30/2024 1:42:00 PM, 9/30/2024 5:42:00 PM, 4.41734552383423
9/30/2024 1:43:00 PM, 9/30/2024 5:43:00 PM, 4.55233430862427
9/30/2024 1:44:00 PM, 9/30/2024 5:44:00 PM, 3.35292339324951
9/30/2024 1:45:00 PM, 9/30/2024 5:45:00 PM, 3.49957203865051
9/30/2024 1:46:00 PM, 9/30/2024 5:46:00 PM, 3.18857049942017
9/30/2024 1:47:00 PM, 9/30/2024 5:47:00 PM, 2.89828872680664
9/30/2024 1:48:00 PM, 9/30/2024 5:48:00 PM, 3.49537444114685
9/30/2024 1:49:00 PM, 9/30/2024 5:49:00 PM, 3.43803787231445
9/30/2024 1:50:00 PM, 9/30/2024 5:50:00 PM, 3.11793541908264
9/30/2024 1:51:00 PM, 9/30/2024 5:51:00 PM, 3.04736828804016
9/30/2024 1:52:00 PM, 9/30/2024 5:52:00 PM, 3.23867344856262
9/30/2024 1:53:00 PM, 9/30/2024 5:53:00 PM, 4.59933996200562
9/30/2024 1:54:00 PM, 9/30/2024 5:54:00 PM, 3.64349675178528
9/30/2024 1:55:00 PM, 9/30/2024 5:55:00 PM, 4.10363531112671
9/30/2024 1:56:00 PM, 9/30/2024 5:56:00 PM, 5.31053018569946
9/30/2024 1:57:00 PM, 9/30/2024 5:57:00 PM, 4.48854684829712
9/30/2024 1:58:00 PM, 9/30/2024 5:58:00 PM, 4.38107109069824
9/30/2024 1:59:00 PM, 9/30/2024 5:59:00 PM, 3.57886028289795
9/30/2024 2:00:00 PM, 9/30/2024 6:00:00 PM, 3.6523118019104
9/30/2024 2:01:00 PM, 9/30/2024 6:01:00 PM, 4.0474157333374
9/30/2024 2:02:00 PM, 9/30/2024 6:02:00 PM, 4.29436635971069
9/30/2024 2:03:00 PM, 9/30/2024 6:03:00 PM, 4.69173240661621
9/30/2024 2:04:00 PM, 9/30/2024 6:04:00 PM, 4.22674369812012
9/30/2024 2:05:00 PM, 9/30/2024 6:05:00 PM, 4.13388013839722
9/30/2024 2:06:00 PM, 9/30/2024 6:06:00 PM, 3.83943724632263
9/30/2024 2:07:00 PM, 9/30/2024 6:07:00 PM, 3.77952909469604
9/30/2024 2:08:00 PM, 9/30/2024 6:08:00 PM, 3.11064386367798
9/30/2024 2:09:00 PM, 9/30/2024 6:09:00 PM, 3.14795470237732
9/30/2024 2:10:00 PM, 9/30/2024 6:10:00 PM, 3.66742205619812
9/30/2024 2:11:00 PM, 9/30/2024 6:11:00 PM, 3.31700897216797
9/30/2024 2:12:00 PM, 9/30/2024 6:12:00 PM, 3.97102832794189
9/30/2024 2:13:00 PM, 9/30/2024 6:13:00 PM, 4.44522190093994
9/30/2024 2:14:00 PM, 9/30/2024 6:14:00 PM, 4.85135746002197
9/30/2024 2:15:00 PM, 9/30/2024 6:15:00 PM, 4.82727861404419
9/30/2024 2:16:00 PM, 9/30/2024 6:16:00 PM, 4.3137001991272
9/30/2024 2:17:00 PM, 9/30/2024 6:17:00 PM, 4.51428985595703
9/30/2024 2:18:00 PM, 9/30/2024 6:18:00 PM, 4.33559608459473
9/30/2024 2:19:00 PM, 9/30/2024 6:19:00 PM, 4.2927770614624
9/30/2024 2:20:00 PM, 9/30/2024 6:20:00 PM, 4.50681161880493
9/30/2024 2:21:00 PM, 9/30/2024 6:21:00 PM, 4.36505603790283
9/30/2024 2:22:00 PM, 9/30/2024 6:22:00 PM, 4.71192932128906
9/30/2024 2:23:00 PM, 9/30/2024 6:23:00 PM, 5.35983467102051
9/30/2024 2:24:00 PM, 9/30/2024 6:24:00 PM, 6.60235977172852
9/30/2024 2:25:00 PM, 9/30/2024 6:25:00 PM, 6.91530275344849
9/30/2024 2:26:00 PM, 9/30/2024 6:26:00 PM, 6.92034101486206
9/30/2024 2:27:00 PM, 9/30/2024 6:27:00 PM, 5.09396553039551
9/30/2024 2:28:00 PM, 9/30/2024 6:28:00 PM, 3.84246015548706
9/30/2024 2:29:00 PM, 9/30/2024 6:29:00 PM, 3.88099074363708
9/30/2024 2:30:00 PM, 9/30/2024 6:30:00 PM, 4.13103246688843
9/30/2024 2:31:00 PM, 9/30/2024 6:31:00 PM, 4.11830949783325
9/30/2024 2:32:00 PM, 9/30/2024 6:32:00 PM, 5.24954462051392
9/30/2024 2:33:00 PM, 9/30/2024 6:33:00 PM, 6.87872123718262
9/30/2024 2:34:00 PM, 9/30/2024 6:34:00 PM, 8.74634552001953
9/30/2024 2:35:00 PM, 9/30/2024 6:35:00 PM, 4.62651395797729
9/30/2024 2:36:00 PM, 9/30/2024 6:36:00 PM, 3.53620028495789
9/30/2024 2:37:00 PM, 9/30/2024 6:37:00 PM, 4.52144575119019
9/30/2024 2:38:00 PM, 9/30/2024 6:38:00 PM, 4.04943418502808
9/30/2024 2:39:00 PM, 9/30/2024 6:39:00 PM, 4.0461573600769
9/30/2024 2:40:00 PM, 9/30/2024 6:40:00 PM, 4.0461573600769
9/30/2024 2:41:00 PM, 9/30/2024 6:41:00 PM, 4.10837459564209
9/30/2024 2:42:00 PM, 9/30/2024 6:42:00 PM, 3.57392334938049
9/30/2024 2:43:00 PM, 9/30/2024 6:43:00 PM, 4.25424480438232
9/30/2024 2:44:00 PM, 9/30/2024 6:44:00 PM, 4.3482837677002
9/30/2024 2:45:00 PM, 9/30/2024 6:45:00 PM, 3.1505172252655
9/30/2024 2:46:00 PM, 9/30/2024 6:46:00 PM, 3.66040349006653
9/30/2024 2:47:00 PM, 9/30/2024 6:47:00 PM, 3.72408866882324
9/30/2024 2:48:00 PM, 9/30/2024 6:48:00 PM, 3.85230731964111
9/30/2024 2:49:00 PM, 9/30/2024 6:49:00 PM, 3.76179885864258
9/30/2024 2:50:00 PM, 9/30/2024 6:50:00 PM, 3.50119638442993
9/30/2024 2:51:00 PM, 9/30/2024 6:51:00 PM, 4.00208234786987
9/30/2024 2:52:00 PM, 9/30/2024 6:52:00 PM, 4.4339656829834
9/30/2024 2:53:00 PM, 9/30/2024 6:53:00 PM, 3.99134111404419
9/30/2024 2:54:00 PM, 9/30/2024 6:54:00 PM, 3.93812012672424
9/30/2024 2:55:00 PM, 9/30/2024 6:55:00 PM, 4.2461199760437
9/30/2024 2:56:00 PM, 9/30/2024 6:56:00 PM, 4.57507801055908
9/30/2024 2:57:00 PM, 9/30/2024 6:57:00 PM, 3.45860528945923
9/30/2024 2:58:00 PM, 9/30/2024 6:58:00 PM, 3.72135472297668
9/30/2024 2:59:00 PM, 9/30/2024 6:59:00 PM, 4.06705331802368
9/30/2024 3:00:00 PM, 9/30/2024 7:00:00 PM, 4.61458539962769
9/30/2024 3:01:00 PM, 9/30/2024 7:01:00 PM, 4.10871410369873
9/30/2024 3:02:00 PM, 9/30/2024 7:02:00 PM, 4.8205394744873
9/30/2024 3:03:00 PM, 9/30/2024 7:03:00 PM, 5.03458499908447
9/30/2024 3:04:00 PM, 9/30/2024 7:04:00 PM, 5.36000442504883
9/30/2024 3:05:00 PM, 9/30/2024 7:05:00 PM, 4.59442377090454
9/30/2024 3:06:00 PM, 9/30/2024 7:06:00 PM, 3.17241644859314
9/30/2024 3:07:00 PM, 9/30/2024 7:07:00 PM, 3.22053551673889
9/30/2024 3:08:00 PM, 9/30/2024 7:08:00 PM, 3.03863024711609
9/30/2024 3:09:00 PM, 9/30/2024 7:09:00 PM, 3.37763738632202
9/30/2024 3:10:00 PM, 9/30/2024 7:10:00 PM, 3.39715600013733
9/30/2024 3:11:00 PM, 9/30/2024 7:11:00 PM, 2.91689515113831
9/30/2024 3:12:00 PM, 9/30/2024 7:12:00 PM, 3.14953017234802
9/30/2024 3:13:00 PM, 9/30/2024 7:13:00 PM, 3.82713413238525
9/30/2024 3:14:00 PM, 9/30/2024 7:14:00 PM, 3.71537804603577
9/30/2024 3:15:00 PM, 9/30/2024 7:15:00 PM, 3.39673256874084
9/30/2024 3:16:00 PM, 9/30/2024 7:16:00 PM, 3.94571399688721
9/30/2024 3:17:00 PM, 9/30/2024 7:17:00 PM, 4.53020238876343
9/30/2024 3:18:00 PM, 9/30/2024 7:18:00 PM, 5.10165548324585
9/30/2024 3:19:00 PM, 9/30/2024 7:19:00 PM, 4.84995937347412
9/30/2024 3:20:00 PM, 9/30/2024 7:20:00 PM, 6.07315540313721
9/30/2024 3:21:00 PM, 9/30/2024 7:21:00 PM, 7.27439832687378
9/30/2024 3:22:00 PM, 9/30/2024 7:22:00 PM, 7.23552417755127
9/30/2024 3:23:00 PM, 9/30/2024 7:23:00 PM, 7.22098445892334
9/30/2024 3:24:00 PM, 9/30/2024 7:24:00 PM, 8.30069828033447
9/30/2024 3:25:00 PM, 9/30/2024 7:25:00 PM, 7.90146255493164
9/30/2024 3:26:00 PM, 9/30/2024 7:26:00 PM, 7.76621007919312
9/30/2024 3:27:00 PM, 9/30/2024 7:27:00 PM, 7.24250459671021
9/30/2024 3:28:00 PM, 9/30/2024 7:28:00 PM, 6.20068740844727
9/30/2024 3:29:00 PM, 9/30/2024 7:29:00 PM, 4.42661476135254
9/30/2024 3:30:00 PM, 9/30/2024 7:30:00 PM, 4.25689268112183
9/30/2024 3:31:00 PM, 9/30/2024 7:31:00 PM, 5.33777952194214
9/30/2024 3:32:00 PM, 9/30/2024 7:32:00 PM, 4.66159582138062
9/30/2024 3:33:00 PM, 9/30/2024 7:33:00 PM, 5.77294301986694
9/30/2024 3:34:00 PM, 9/30/2024 7:34:00 PM, 5.98667669296265
9/30/2024 3:35:00 PM, 9/30/2024 7:35:00 PM, 4.54294061660767
9/30/2024 3:36:00 PM, 9/30/2024 7:36:00 PM, 4.63934230804443
9/30/2024 3:37:00 PM, 9/30/2024 7:37:00 PM, 4.92811393737793
9/30/2024 3:38:00 PM, 9/30/2024 7:38:00 PM, 5.017578125
9/30/2024 3:39:00 PM, 9/30/2024 7:39:00 PM, 3.98634362220764
9/30/2024 3:40:00 PM, 9/30/2024 7:40:00 PM, 3.99363470077515
9/30/2024 3:41:00 PM, 9/30/2024 7:41:00 PM, 3.99363470077515
9/30/2024 3:42:00 PM, 9/30/2024 7:42:00 PM, 8.31327152252197
9/30/2024 3:43:00 PM, 9/30/2024 7:43:00 PM, 4.52578973770142
9/30/2024 3:44:00 PM, 9/30/2024 7:44:00 PM, 4.8874568939209
9/30/2024 3:45:00 PM, 9/30/2024 7:45:00 PM, 3.94545912742615
9/30/2024 3:46:00 PM, 9/30/2024 7:46:00 PM, 4.5125846862793
9/30/2024 3:47:00 PM, 9/30/2024 7:47:00 PM, 4.5515193939209
9/30/2024 3:48:00 PM, 9/30/2024 7:48:00 PM, 3.71613240242004
9/30/2024 3:49:00 PM, 9/30/2024 7:49:00 PM, 4.44509696960449
9/30/2024 3:50:00 PM, 9/30/2024 7:50:00 PM, 4.79165840148926
9/30/2024 3:51:00 PM, 9/30/2024 7:51:00 PM, 4.8847541809082
9/30/2024 3:52:00 PM, 9/30/2024 7:52:00 PM, 4.97380352020264
9/30/2024 3:53:00 PM, 9/30/2024 7:53:00 PM, 5.04215478897095
9/30/2024 3:54:00 PM, 9/30/2024 7:54:00 PM, 5.54946994781494
9/30/2024 3:55:00 PM, 9/30/2024 7:55:00 PM, 6.32552862167358
9/30/2024 3:56:00 PM, 9/30/2024 7:56:00 PM, 6.34721851348877
9/30/2024 3:57:00 PM, 9/30/2024 7:57:00 PM, 11.3377342224121
9/30/2024 3:58:00 PM, 9/30/2024 7:58:00 PM, 9.21354961395264
9/30/2024 3:59:00 PM, 9/30/2024 7:59:00 PM, 9.84751033782959
9/30/2024 4:00:00 PM, 9/30/2024 8:00:00 PM, 9.45645713806152
9/30/2024 4:01:00 PM, 9/30/2024 8:01:00 PM, 10.0718584060669
9/30/2024 4:02:00 PM, 9/30/2024 8:02:00 PM, 10.1367444992065
9/30/2024 4:03:00 PM, 9/30/2024 8:03:00 PM, 10.5254030227661
9/30/2024 4:04:00 PM, 9/30/2024 8:04:00 PM, 10.2940549850464
9/30/2024 4:05:00 PM, 9/30/2024 8:05:00 PM, 11.3763227462769
9/30/2024 4:06:00 PM, 9/30/2024 8:06:00 PM, 15.4923629760742
9/30/2024 4:07:00 PM, 9/30/2024 8:07:00 PM, 12.4427404403687
9/30/2024 4:08:00 PM, 9/30/2024 8:08:00 PM, 7.20757818222046
9/30/2024 4:09:00 PM, 9/30/2024 8:09:00 PM, 6.31684112548828
9/30/2024 4:10:00 PM, 9/30/2024 8:10:00 PM, 7.22584009170532
9/30/2024 4:11:00 PM, 9/30/2024 8:11:00 PM, 6.8101863861084
9/30/2024 4:12:00 PM, 9/30/2024 8:12:00 PM, 6.95946168899536
9/30/2024 4:13:00 PM, 9/30/2024 8:13:00 PM, 6.9630970954895
9/30/2024 4:14:00 PM, 9/30/2024 8:14:00 PM, 6.68292713165283
9/30/2024 4:15:00 PM, 9/30/2024 8:15:00 PM, 7.44583749771118
9/30/2024 4:16:00 PM, 9/30/2024 8:16:00 PM, 10.1836252212524
9/30/2024 4:17:00 PM, 9/30/2024 8:17:00 PM, 14.1250238418579
9/30/2024 4:18:00 PM, 9/30/2024 8:18:00 PM, 13.1648807525635
9/30/2024 4:19:00 PM, 9/30/2024 8:19:00 PM, 10.4708919525146
9/30/2024 4:20:00 PM, 9/30/2024 8:20:00 PM, 9.8731632232666
9/30/2024 4:21:00 PM, 9/30/2024 8:21:00 PM, 8.51796722412109
9/30/2024 4:22:00 PM, 9/30/2024 8:22:00 PM, 7.83529853820801
9/30/2024 4:23:00 PM, 9/30/2024 8:23:00 PM, 8.15475463867187
9/30/2024 4:24:00 PM, 9/30/2024 8:24:00 PM, 7.92230558395386
9/30/2024 4:25:00 PM, 9/30/2024 8:25:00 PM, 6.54286336898804
9/30/2024 4:26:00 PM, 9/30/2024 8:26:00 PM, 6.4538106918335
9/30/2024 4:27:00 PM, 9/30/2024 8:27:00 PM, 6.53103923797607
9/30/2024 4:28:00 PM, 9/30/2024 8:28:00 PM, 4.72838926315308
9/30/2024 4:29:00 PM, 9/30/2024 8:29:00 PM, 4.94238901138306
9/30/2024 4:30:00 PM, 9/30/2024 8:30:00 PM, 5.09845447540283
9/30/2024 4:31:00 PM, 9/30/2024 8:31:00 PM, 5.37212181091309
9/30/2024 4:32:00 PM, 9/30/2024 8:32:00 PM, 5.34566068649292
9/30/2024 4:33:00 PM, 9/30/2024 8:33:00 PM, 5.37807989120483
9/30/2024 4:34:00 PM, 9/30/2024 8:34:00 PM, 5.85717248916626
9/30/2024 4:35:00 PM, 9/30/2024 8:35:00 PM, 5.88449001312256
9/30/2024 4:36:00 PM, 9/30/2024 8:36:00 PM, 5.47848081588745
9/30/2024 4:37:00 PM, 9/30/2024 8:37:00 PM, 6.5210394859314
9/30/2024 4:38:00 PM, 9/30/2024 8:38:00 PM, 5.90175008773804
9/30/2024 4:39:00 PM, 9/30/2024 8:39:00 PM, 6.5513858795166
9/30/2024 4:40:00 PM, 9/30/2024 8:40:00 PM, 6.83070516586304
9/30/2024 4:41:00 PM, 9/30/2024 8:41:00 PM, 6.79243898391724
9/30/2024 4:42:00 PM, 9/30/2024 8:42:00 PM, 6.79243898391724
9/30/2024 4:43:00 PM, 9/30/2024 8:43:00 PM, 6.04882287979126
9/30/2024 4:44:00 PM, 9/30/2024 8:44:00 PM, 6.00672674179077
9/30/2024 4:45:00 PM, 9/30/2024 8:45:00 PM, 7.78089570999146
9/30/2024 4:46:00 PM, 9/30/2024 8:46:00 PM, 8.05683994293213
9/30/2024 4:47:00 PM, 9/30/2024 8:47:00 PM, 8.67103385925293
9/30/2024 4:48:00 PM, 9/30/2024 8:48:00 PM, 6.87785720825195
9/30/2024 4:49:00 PM, 9/30/2024 8:49:00 PM, 6.25288867950439
9/30/2024 4:50:00 PM, 9/30/2024 8:50:00 PM, 6.45680713653564
9/30/2024 4:51:00 PM, 9/30/2024 8:51:00 PM, 6.21014595031738
9/30/2024 4:52:00 PM, 9/30/2024 8:52:00 PM, 5.22131872177124
9/30/2024 4:53:00 PM, 9/30/2024 8:53:00 PM, 7.1473913192749
9/30/2024 4:54:00 PM, 9/30/2024 8:54:00 PM, 9.00436401367187
9/30/2024 4:55:00 PM, 9/30/2024 8:55:00 PM, 5.48421287536621
9/30/2024 4:56:00 PM, 9/30/2024 8:56:00 PM, 5.40852451324463
9/30/2024 4:57:00 PM, 9/30/2024 8:57:00 PM, 5.10464334487915
9/30/2024 4:58:00 PM, 9/30/2024 8:58:00 PM, 8.17569255828857
9/30/2024 4:59:00 PM, 9/30/2024 8:59:00 PM, 5.52832698822021
9/30/2024 5:00:00 PM, 9/30/2024 9:00:00 PM, 5.15488147735596
9/30/2024 5:01:00 PM, 9/30/2024 9:01:00 PM, 6.89260625839233
9/30/2024 5:02:00 PM, 9/30/2024 9:02:00 PM, 6.17379808425903
9/30/2024 5:03:00 PM, 9/30/2024 9:03:00 PM, 5.90262126922607
9/30/2024 5:04:00 PM, 9/30/2024 9:04:00 PM, 6.33434391021729
9/30/2024 5:05:00 PM, 9/30/2024 9:05:00 PM, 7.02105665206909
9/30/2024 5:06:00 PM, 9/30/2024 9:06:00 PM, 7.61178493499756
9/30/2024 5:07:00 PM, 9/30/2024 9:07:00 PM, 6.46742820739746
9/30/2024 5:08:00 PM, 9/30/2024 9:08:00 PM, 6.88892364501953
9/30/2024 5:09:00 PM, 9/30/2024 9:09:00 PM, 6.71425247192383
9/30/2024 5:10:00 PM, 9/30/2024 9:10:00 PM, 6.67806577682495
9/30/2024 5:11:00 PM, 9/30/2024 9:11:00 PM, 6.40057802200317
9/30/2024 5:12:00 PM, 9/30/2024 9:12:00 PM, 7.27949905395508
9/30/2024 5:13:00 PM, 9/30/2024 9:13:00 PM, 7.59637594223022
9/30/2024 5:14:00 PM, 9/30/2024 9:14:00 PM, 9.06327152252197
9/30/2024 5:15:00 PM, 9/30/2024 9:15:00 PM, 9.73606204986572
9/30/2024 5:16:00 PM, 9/30/2024 9:16:00 PM, 9.76371383666992
9/30/2024 5:17:00 PM, 9/30/2024 9:17:00 PM, 10.7146682739258
9/30/2024 5:18:00 PM, 9/30/2024 9:18:00 PM, 11.5120878219604
9/30/2024 5:19:00 PM, 9/30/2024 9:19:00 PM, 11.9738712310791
9/30/2024 5:20:00 PM, 9/30/2024 9:20:00 PM, 12.0993137359619
9/30/2024 5:21:00 PM, 9/30/2024 9:21:00 PM, 10.165563583374
9/30/2024 5:22:00 PM, 9/30/2024 9:22:00 PM, 10.5774078369141
9/30/2024 5:23:00 PM, 9/30/2024 9:23:00 PM, 9.76811504364014
9/30/2024 5:24:00 PM, 9/30/2024 9:24:00 PM, 8.76189422607422
9/30/2024 5:25:00 PM, 9/30/2024 9:25:00 PM, 6.9799280166626
9/30/2024 5:26:00 PM, 9/30/2024 9:26:00 PM, 6.56036233901978
9/30/2024 5:27:00 PM, 9/30/2024 9:27:00 PM, 6.83475351333618
9/30/2024 5:28:00 PM, 9/30/2024 9:28:00 PM, 6.84175300598145
9/30/2024 5:29:00 PM, 9/30/2024 9:29:00 PM, 7.13695907592773
9/30/2024 5:30:00 PM, 9/30/2024 9:30:00 PM, 7.54724550247192
9/30/2024 5:31:00 PM, 9/30/2024 9:31:00 PM, 6.11066055297852
9/30/2024 5:32:00 PM, 9/30/2024 9:32:00 PM, 6.96249198913574
9/30/2024 5:33:00 PM, 9/30/2024 9:33:00 PM, 6.83513069152832
9/30/2024 5:34:00 PM, 9/30/2024 9:34:00 PM, 9.29667091369629
9/30/2024 5:35:00 PM, 9/30/2024 9:35:00 PM, 9.37154006958008
9/30/2024 5:36:00 PM, 9/30/2024 9:36:00 PM, 6.93745565414429
9/30/2024 5:37:00 PM, 9/30/2024 9:37:00 PM, 7.00096797943115
9/30/2024 5:38:00 PM, 9/30/2024 9:38:00 PM, 6.80328226089478
9/30/2024 5:39:00 PM, 9/30/2024 9:39:00 PM, 6.74602508544922
9/30/2024 5:40:00 PM, 9/30/2024 9:40:00 PM, 6.1211314201355
9/30/2024 5:41:00 PM, 9/30/2024 9:41:00 PM, 5.96686220169067
9/30/2024 5:42:00 PM, 9/30/2024 9:42:00 PM, 5.88034296035767
9/30/2024 5:43:00 PM, 9/30/2024 9:43:00 PM, 5.88034296035767
9/30/2024 5:44:00 PM, 9/30/2024 9:44:00 PM, 5.89815092086792
9/30/2024 5:45:00 PM, 9/30/2024 9:45:00 PM, 5.92746829986572
9/30/2024 5:46:00 PM, 9/30/2024 9:46:00 PM, 6.43085765838623
9/30/2024 5:47:00 PM, 9/30/2024 9:47:00 PM, 5.59761333465576
9/30/2024 5:48:00 PM, 9/30/2024 9:48:00 PM, 6.99869728088379
9/30/2024 5:49:00 PM, 9/30/2024 9:49:00 PM, 7.44624519348145
9/30/2024 5:50:00 PM, 9/30/2024 9:50:00 PM, 7.21241426467896
9/30/2024 5:51:00 PM, 9/30/2024 9:51:00 PM, 6.91560840606689
9/30/2024 5:52:00 PM, 9/30/2024 9:52:00 PM, 7.71645259857178
9/30/2024 5:53:00 PM, 9/30/2024 9:53:00 PM, 7.81162405014038
9/30/2024 5:54:00 PM, 9/30/2024 9:54:00 PM, 7.26044416427612
9/30/2024 5:55:00 PM, 9/30/2024 9:55:00 PM, 6.91914176940918
9/30/2024 5:56:00 PM, 9/30/2024 9:56:00 PM, 6.04601812362671
9/30/2024 5:57:00 PM, 9/30/2024 9:57:00 PM, 5.98477649688721
9/30/2024 5:58:00 PM, 9/30/2024 9:58:00 PM, 6.74712562561035
9/30/2024 5:59:00 PM, 9/30/2024 9:59:00 PM, 9.46320915222168
9/30/2024 6:00:00 PM, 9/30/2024 10:00:00 PM, 9.428466796875
9/30/2024 6:01:00 PM, 9/30/2024 10:01:00 PM, 8.86258220672607
9/30/2024 6:02:00 PM, 9/30/2024 10:02:00 PM, 8.70034790039062
9/30/2024 6:03:00 PM, 9/30/2024 10:03:00 PM, 7.72567892074585
9/30/2024 6:04:00 PM, 9/30/2024 10:04:00 PM, 8.67942714691162
9/30/2024 6:05:00 PM, 9/30/2024 10:05:00 PM, 9.70670223236084
9/30/2024 6:06:00 PM, 9/30/2024 10:06:00 PM, 10.2165546417236
9/30/2024 6:07:00 PM, 9/30/2024 10:07:00 PM, 8.59705066680908
9/30/2024 6:08:00 PM, 9/30/2024 10:08:00 PM, 8.17509746551514
9/30/2024 6:09:00 PM, 9/30/2024 10:09:00 PM, 9.5498685836792
9/30/2024 6:10:00 PM, 9/30/2024 10:10:00 PM, 9.54444122314453
9/30/2024 6:11:00 PM, 9/30/2024 10:11:00 PM, 7.33649969100952
9/30/2024 6:12:00 PM, 9/30/2024 10:12:00 PM, 5.88349914550781
9/30/2024 6:13:00 PM, 9/30/2024 10:13:00 PM, 5.86389875411987
9/30/2024 6:14:00 PM, 9/30/2024 10:14:00 PM, 5.37247753143311
9/30/2024 6:15:00 PM, 9/30/2024 10:15:00 PM, 5.64013385772705
9/30/2024 6:16:00 PM, 9/30/2024 10:16:00 PM, 6.34132719039917
9/30/2024 6:17:00 PM, 9/30/2024 10:17:00 PM, 9.23190784454346
9/30/2024 6:18:00 PM, 9/30/2024 10:18:00 PM, 7.6710033416748
9/30/2024 6:19:00 PM, 9/30/2024 10:19:00 PM, 6.57646322250366
9/30/2024 6:20:00 PM, 9/30/2024 10:20:00 PM, 7.05141353607178
9/30/2024 6:21:00 PM, 9/30/2024 10:21:00 PM, 9.11820125579834
9/30/2024 6:22:00 PM, 9/30/2024 10:22:00 PM, 10.6635322570801
9/30/2024 6:23:00 PM, 9/30/2024 10:23:00 PM, 8.99102783203125
9/30/2024 6:24:00 PM, 9/30/2024 10:24:00 PM, 8.67274284362793
9/30/2024 6:25:00 PM, 9/30/2024 10:25:00 PM, 8.96463394165039
9/30/2024 6:26:00 PM, 9/30/2024 10:26:00 PM, 11.0427360534668
9/30/2024 6:27:00 PM, 9/30/2024 10:27:00 PM, 9.17513275146484
9/30/2024 6:28:00 PM, 9/30/2024 10:28:00 PM, 8.97358798980713
9/30/2024 6:29:00 PM, 9/30/2024 10:29:00 PM, 9.21470832824707
9/30/2024 6:30:00 PM, 9/30/2024 10:30:00 PM, 10.2229204177856
9/30/2024 6:31:00 PM, 9/30/2024 10:31:00 PM, 11.0250053405762
9/30/2024 6:32:00 PM, 9/30/2024 10:32:00 PM, 11.0567026138306
9/30/2024 6:33:00 PM, 9/30/2024 10:33:00 PM, 10.3969221115112
9/30/2024 6:34:00 PM, 9/30/2024 10:34:00 PM, 10.7200508117676
9/30/2024 6:35:00 PM, 9/30/2024 10:35:00 PM, 10.9146289825439
9/30/2024 6:36:00 PM, 9/30/2024 10:36:00 PM, 10.9759893417358
9/30/2024 6:37:00 PM, 9/30/2024 10:37:00 PM, 10.588038444519
9/30/2024 6:38:00 PM, 9/30/2024 10:38:00 PM, 10.5831995010376
9/30/2024 6:39:00 PM, 9/30/2024 10:39:00 PM, 10.3353090286255
9/30/2024 6:40:00 PM, 9/30/2024 10:40:00 PM, 10.1230325698853
9/30/2024 6:41:00 PM, 9/30/2024 10:41:00 PM, 10.446328163147
9/30/2024 6:42:00 PM, 9/30/2024 10:42:00 PM, 11.3316345214844
9/30/2024 6:43:00 PM, 9/30/2024 10:43:00 PM, 11.3642444610596
9/30/2024 6:44:00 PM, 9/30/2024 10:44:00 PM, 11.3642444610596
9/30/2024 6:45:00 PM, 9/30/2024 10:45:00 PM, 11.8465261459351
9/30/2024 6:46:00 PM, 9/30/2024 10:46:00 PM, 12.5588788986206
9/30/2024 6:47:00 PM, 9/30/2024 10:47:00 PM, 12.3744020462036
9/30/2024 6:48:00 PM, 9/30/2024 10:48:00 PM, 12.717095375061
9/30/2024 6:49:00 PM, 9/30/2024 10:49:00 PM, 12.4800786972046
9/30/2024 6:50:00 PM, 9/30/2024 10:50:00 PM, 12.3314027786255
9/30/2024 6:51:00 PM, 9/30/2024 10:51:00 PM, 11.9306268692017
9/30/2024 6:52:00 PM, 9/30/2024 10:52:00 PM, 11.0192995071411
9/30/2024 6:53:00 PM, 9/30/2024 10:53:00 PM, 11.610818862915
9/30/2024 6:54:00 PM, 9/30/2024 10:54:00 PM, 11.8754930496216
9/30/2024 6:55:00 PM, 9/30/2024 10:55:00 PM, 11.9321298599243
9/30/2024 6:56:00 PM, 9/30/2024 10:56:00 PM, 12.2243175506592
9/30/2024 6:57:00 PM, 9/30/2024 10:57:00 PM, 11.0918045043945
9/30/2024 6:58:00 PM, 9/30/2024 10:58:00 PM, 11.8043489456177
9/30/2024 6:59:00 PM, 9/30/2024 10:59:00 PM, 12.7478036880493
9/30/2024 7:00:00 PM, 9/30/2024 11:00:00 PM, 12.3715991973877
9/30/2024 7:01:00 PM, 9/30/2024 11:01:00 PM, 14.698616027832
9/30/2024 7:02:00 PM, 9/30/2024 11:02:00 PM, 15.801139831543
9/30/2024 7:03:00 PM, 9/30/2024 11:03:00 PM, 13.05002784729
9/30/2024 7:04:00 PM, 9/30/2024 11:04:00 PM, 13.0587110519409
9/30/2024 7:05:00 PM, 9/30/2024 11:05:00 PM, 12.6872224807739
9/30/2024 7:06:00 PM, 9/30/2024 11:06:00 PM, 13.2479515075684
9/30/2024 7:07:00 PM, 9/30/2024 11:07:00 PM, 12.5297317504883
9/30/2024 7:08:00 PM, 9/30/2024 11:08:00 PM, 11.4512405395508
9/30/2024 7:09:00 PM, 9/30/2024 11:09:00 PM, 11.4580917358398
9/30/2024 7:10:00 PM, 9/30/2024 11:10:00 PM, 10.8946838378906
9/30/2024 7:11:00 PM, 9/30/2024 11:11:00 PM, 10.7186403274536
9/30/2024 7:12:00 PM, 9/30/2024 11:12:00 PM, 10.9545745849609
9/30/2024 7:13:00 PM, 9/30/2024 11:13:00 PM, 11.1677579879761
9/30/2024 7:14:00 PM, 9/30/2024 11:14:00 PM, 12.2599668502808
9/30/2024 7:15:00 PM, 9/30/2024 11:15:00 PM, 12.1051902770996
9/30/2024 7:16:00 PM, 9/30/2024 11:16:00 PM, 12.1060886383057
9/30/2024 7:17:00 PM, 9/30/2024 11:17:00 PM, 13.0351028442383
9/30/2024 7:18:00 PM, 9/30/2024 11:18:00 PM, 12.6509523391724
9/30/2024 7:19:00 PM, 9/30/2024 11:19:00 PM, 13.0874528884888
9/30/2024 7:20:00 PM, 9/30/2024 11:20:00 PM, 13.166561126709
9/30/2024 7:21:00 PM, 9/30/2024 11:21:00 PM, 13.190390586853
9/30/2024 7:22:00 PM, 9/30/2024 11:22:00 PM, 12.8844890594482
9/30/2024 7:23:00 PM, 9/30/2024 11:23:00 PM, 13.2079019546509
9/30/2024 7:24:00 PM, 9/30/2024 11:24:00 PM, 14.9460496902466
9/30/2024 7:25:00 PM, 9/30/2024 11:25:00 PM, 14.2234582901001
9/30/2024 7:26:00 PM, 9/30/2024 11:26:00 PM, 13.478099822998
9/30/2024 7:27:00 PM, 9/30/2024 11:27:00 PM, 15.9233388900757
9/30/2024 7:28:00 PM, 9/30/2024 11:28:00 PM, 15.4272861480713
9/30/2024 7:29:00 PM, 9/30/2024 11:29:00 PM, 15.2431964874268
9/30/2024 7:30:00 PM, 9/30/2024 11:30:00 PM, 15.7751131057739
9/30/2024 7:31:00 PM, 9/30/2024 11:31:00 PM, 16.2044200897217
9/30/2024 7:32:00 PM, 9/30/2024 11:32:00 PM, 16.5234851837158
9/30/2024 7:33:00 PM, 9/30/2024 11:33:00 PM, 17.0125522613525
9/30/2024 7:34:00 PM, 9/30/2024 11:34:00 PM, 20.7835826873779
9/30/2024 7:35:00 PM, 9/30/2024 11:35:00 PM, 18.2152442932129
9/30/2024 7:36:00 PM, 9/30/2024 11:36:00 PM, 17.9738883972168
9/30/2024 7:37:00 PM, 9/30/2024 11:37:00 PM, 18.7627716064453
9/30/2024 7:38:00 PM, 9/30/2024 11:38:00 PM, 15.7331676483154
9/30/2024 7:39:00 PM, 9/30/2024 11:39:00 PM, 15.364767074585
9/30/2024 7:40:00 PM, 9/30/2024 11:40:00 PM, 16.5846080780029
9/30/2024 7:41:00 PM, 9/30/2024 11:41:00 PM, 17.6235828399658
9/30/2024 7:42:00 PM, 9/30/2024 11:42:00 PM, 20.7297496795654
9/30/2024 7:43:00 PM, 9/30/2024 11:43:00 PM, 21.2676525115967
9/30/2024 7:44:00 PM, 9/30/2024 11:44:00 PM, 21.7896614074707
9/30/2024 7:45:00 PM, 9/30/2024 11:45:00 PM, 21.7896614074707
9/30/2024 7:46:00 PM, 9/30/2024 11:46:00 PM, 19.7644195556641
9/30/2024 7:47:00 PM, 9/30/2024 11:47:00 PM, 18.2468338012695
9/30/2024 7:48:00 PM, 9/30/2024 11:48:00 PM, 16.6737728118896
9/30/2024 7:49:00 PM, 9/30/2024 11:49:00 PM, 18.2345180511475
9/30/2024 7:50:00 PM, 9/30/2024 11:50:00 PM, 19.5873928070068
9/30/2024 7:51:00 PM, 9/30/2024 11:51:00 PM, 19.1934566497803
9/30/2024 7:52:00 PM, 9/30/2024 11:52:00 PM, 19.8510780334473
9/30/2024 7:53:00 PM, 9/30/2024 11:53:00 PM, 28.7143383026123
9/30/2024 7:54:00 PM, 9/30/2024 11:54:00 PM, 26.5129909515381
9/30/2024 7:55:00 PM, 9/30/2024 11:55:00 PM, 23.1577644348145
9/30/2024 7:56:00 PM, 9/30/2024 11:56:00 PM, 22.3612422943115
9/30/2024 7:57:00 PM, 9/30/2024 11:57:00 PM, 24.0166664123535
9/30/2024 7:58:00 PM, 9/30/2024 11:58:00 PM, 23.2967567443848
9/30/2024 7:59:00 PM, 9/30/2024 11:59:00 PM, 23.4789524078369
9/30/2024 8:00:00 PM, 10/1/2024 12:00:00 AM, 22.0716705322266
9/30/2024 8:01:00 PM, 10/1/2024 12:01:00 AM, 22.0445518493652
9/30/2024 8:02:00 PM, 10/1/2024 12:02:00 AM, 22.5120487213135
9/30/2024 8:03:00 PM, 10/1/2024 12:03:00 AM, 22.7664813995361
9/30/2024 8:04:00 PM, 10/1/2024 12:04:00 AM, 22.676815032959
9/30/2024 8:05:00 PM, 10/1/2024 12:05:00 AM, 22.9067344665527
9/30/2024 8:06:00 PM, 10/1/2024 12:06:00 AM, 23.0617179870605
9/30/2024 8:07:00 PM, 10/1/2024 12:07:00 AM, 23.2408828735352
9/30/2024 8:08:00 PM, 10/1/2024 12:08:00 AM, 23.4329833984375
9/30/2024 8:09:00 PM, 10/1/2024 12:09:00 AM, 22.9388198852539
9/30/2024 8:10:00 PM, 10/1/2024 12:10:00 AM, 23.0309391021729
9/30/2024 8:11:00 PM, 10/1/2024 12:11:00 AM, 24.339714050293
9/30/2024 8:12:00 PM, 10/1/2024 12:12:00 AM, 25.0222549438477
9/30/2024 8:13:00 PM, 10/1/2024 12:13:00 AM, 23.9286251068115
9/30/2024 8:14:00 PM, 10/1/2024 12:14:00 AM, 23.8447189331055
9/30/2024 8:15:00 PM, 10/1/2024 12:15:00 AM, 22.0613307952881
9/30/2024 8:16:00 PM, 10/1/2024 12:16:00 AM, 22.6200542449951
9/30/2024 8:17:00 PM, 10/1/2024 12:17:00 AM, 22.5041828155518
9/30/2024 8:18:00 PM, 10/1/2024 12:18:00 AM, 21.439905166626
9/30/2024 8:19:00 PM, 10/1/2024 12:19:00 AM, 21.5546340942383
9/30/2024 8:20:00 PM, 10/1/2024 12:20:00 AM, 21.9736042022705
9/30/2024 8:21:00 PM, 10/1/2024 12:21:00 AM, 22.7445316314697
9/30/2024 8:22:00 PM, 10/1/2024 12:22:00 AM, 22.1899166107178
9/30/2024 8:23:00 PM, 10/1/2024 12:23:00 AM, 21.8660335540771
9/30/2024 8:24:00 PM, 10/1/2024 12:24:00 AM, 22.2451515197754
9/30/2024 8:25:00 PM, 10/1/2024 12:25:00 AM, 22.5099906921387
9/30/2024 8:26:00 PM, 10/1/2024 12:26:00 AM, 21.9379653930664
9/30/2024 8:27:00 PM, 10/1/2024 12:27:00 AM, 22.7071170806885
9/30/2024 8:28:00 PM, 10/1/2024 12:28:00 AM, 22.7189865112305
9/30/2024 8:29:00 PM, 10/1/2024 12:29:00 AM, 22.1052837371826
9/30/2024 8:30:00 PM, 10/1/2024 12:30:00 AM, 21.2131385803223
9/30/2024 8:31:00 PM, 10/1/2024 12:31:00 AM, 17.0050029754639
9/30/2024 8:32:00 PM, 10/1/2024 12:32:00 AM, 17.0153923034668
9/30/2024 8:33:00 PM, 10/1/2024 12:33:00 AM, 16.7145500183105
9/30/2024 8:34:00 PM, 10/1/2024 12:34:00 AM, 26.3796138763428
9/30/2024 8:35:00 PM, 10/1/2024 12:35:00 AM, 19.7332935333252
9/30/2024 8:36:00 PM, 10/1/2024 12:36:00 AM, 18.1359424591064
9/30/2024 8:37:00 PM, 10/1/2024 12:37:00 AM, 16.3241176605225
9/30/2024 8:38:00 PM, 10/1/2024 12:38:00 AM, 17.780553817749
9/30/2024 8:39:00 PM, 10/1/2024 12:39:00 AM, 15.2197885513306
9/30/2024 8:40:00 PM, 10/1/2024 12:40:00 AM, 13.9384326934814
9/30/2024 8:41:00 PM, 10/1/2024 12:41:00 AM, 14.3992013931274
9/30/2024 8:42:00 PM, 10/1/2024 12:42:00 AM, 14.6329488754272
9/30/2024 8:43:00 PM, 10/1/2024 12:43:00 AM, 15.2787752151489
9/30/2024 8:44:00 PM, 10/1/2024 12:44:00 AM, 15.2080678939819
9/30/2024 8:45:00 PM, 10/1/2024 12:45:00 AM, 15.3052558898926
9/30/2024 8:46:00 PM, 10/1/2024 12:46:00 AM, 15.3052558898926
9/30/2024 8:47:00 PM, 10/1/2024 12:47:00 AM, 16.467700958252
9/30/2024 8:48:00 PM, 10/1/2024 12:48:00 AM, 17.7817573547363
9/30/2024 8:49:00 PM, 10/1/2024 12:49:00 AM, 16.753137588501
9/30/2024 8:50:00 PM, 10/1/2024 12:50:00 AM, 16.08376121521
9/30/2024 8:51:00 PM, 10/1/2024 12:51:00 AM, 15.3255348205566
9/30/2024 8:52:00 PM, 10/1/2024 12:52:00 AM, 13.9946947097778
9/30/2024 8:53:00 PM, 10/1/2024 12:53:00 AM, 13.2617120742798
9/30/2024 8:54:00 PM, 10/1/2024 12:54:00 AM, 10.8145561218262
9/30/2024 8:55:00 PM, 10/1/2024 12:55:00 AM, 11.1695861816406
9/30/2024 8:56:00 PM, 10/1/2024 12:56:00 AM, 11.1362905502319
9/30/2024 8:57:00 PM, 10/1/2024 12:57:00 AM, 10.558952331543
9/30/2024 8:58:00 PM, 10/1/2024 12:58:00 AM, 11.8114891052246
9/30/2024 8:59:00 PM, 10/1/2024 12:59:00 AM, 14.307222366333
9/30/2024 9:00:00 PM, 10/1/2024 1:00:00 AM, 11.2349281311035
9/30/2024 9:01:00 PM, 10/1/2024 1:01:00 AM, 9.72498512268066
9/30/2024 9:02:00 PM, 10/1/2024 1:02:00 AM, 9.37545585632324
9/30/2024 9:03:00 PM, 10/1/2024 1:03:00 AM, 9.15560245513916
9/30/2024 9:04:00 PM, 10/1/2024 1:04:00 AM, 9.64346790313721
9/30/2024 9:05:00 PM, 10/1/2024 1:05:00 AM, 9.91207599639893
9/30/2024 9:06:00 PM, 10/1/2024 1:06:00 AM, 10.1141939163208
9/30/2024 9:07:00 PM, 10/1/2024 1:07:00 AM, 9.56923198699951
9/30/2024 9:08:00 PM, 10/1/2024 1:08:00 AM, 9.11235809326172
9/30/2024 9:09:00 PM, 10/1/2024 1:09:00 AM, 10.4048585891724
9/30/2024 9:10:00 PM, 10/1/2024 1:10:00 AM, 12.4694747924805
9/30/2024 9:11:00 PM, 10/1/2024 1:11:00 AM, 11.1103687286377
9/30/2024 9:12:00 PM, 10/1/2024 1:12:00 AM, 9.6638355255127
9/30/2024 9:13:00 PM, 10/1/2024 1:13:00 AM, 10.000714302063
9/30/2024 9:14:00 PM, 10/1/2024 1:14:00 AM, 9.68419170379639
9/30/2024 9:15:00 PM, 10/1/2024 1:15:00 AM, 9.70076084136963
9/30/2024 9:16:00 PM, 10/1/2024 1:16:00 AM, 9.56641101837158
9/30/2024 9:17:00 PM, 10/1/2024 1:17:00 AM, 9.6851806640625
9/30/2024 9:18:00 PM, 10/1/2024 1:18:00 AM, 9.88492774963379
9/30/2024 9:19:00 PM, 10/1/2024 1:19:00 AM, 10.2688064575195
9/30/2024 9:20:00 PM, 10/1/2024 1:20:00 AM, 11.0037956237793
9/30/2024 9:21:00 PM, 10/1/2024 1:21:00 AM, 12.1609315872192
9/30/2024 9:22:00 PM, 10/1/2024 1:22:00 AM, 12.8645296096802
9/30/2024 9:23:00 PM, 10/1/2024 1:23:00 AM, 11.873740196228
9/30/2024 9:24:00 PM, 10/1/2024 1:24:00 AM, 11.1330766677856
9/30/2024 9:25:00 PM, 10/1/2024 1:25:00 AM, 10.6259746551514
9/30/2024 9:26:00 PM, 10/1/2024 1:26:00 AM, 10.6695899963379
9/30/2024 9:27:00 PM, 10/1/2024 1:27:00 AM, 11.2425994873047
9/30/2024 9:28:00 PM, 10/1/2024 1:28:00 AM, 11.0893201828003
9/30/2024 9:29:00 PM, 10/1/2024 1:29:00 AM, 12.1231098175049
9/30/2024 9:30:00 PM, 10/1/2024 1:30:00 AM, 11.4557943344116
9/30/2024 9:31:00 PM, 10/1/2024 1:31:00 AM, 11.9554214477539
9/30/2024 9:32:00 PM, 10/1/2024 1:32:00 AM, 12.5269536972046
9/30/2024 9:33:00 PM, 10/1/2024 1:33:00 AM, 13.5224704742432
9/30/2024 9:34:00 PM, 10/1/2024 1:34:00 AM, 12.8483829498291
9/30/2024 9:35:00 PM, 10/1/2024 1:35:00 AM, 13.6074304580688
9/30/2024 9:36:00 PM, 10/1/2024 1:36:00 AM, 14.268500328064
9/30/2024 9:37:00 PM, 10/1/2024 1:37:00 AM, 14.3418560028076
9/30/2024 9:38:00 PM, 10/1/2024 1:38:00 AM, 12.9992609024048
9/30/2024 9:39:00 PM, 10/1/2024 1:39:00 AM, 12.508261680603
9/30/2024 9:40:00 PM, 10/1/2024 1:40:00 AM, 13.0202140808105
9/30/2024 9:41:00 PM, 10/1/2024 1:41:00 AM, 13.525444984436
9/30/2024 9:42:00 PM, 10/1/2024 1:42:00 AM, 12.5932741165161
9/30/2024 9:43:00 PM, 10/1/2024 1:43:00 AM, 13.0871829986572
9/30/2024 9:44:00 PM, 10/1/2024 1:44:00 AM, 13.4099292755127
9/30/2024 9:45:00 PM, 10/1/2024 1:45:00 AM, 13.5298328399658
9/30/2024 9:46:00 PM, 10/1/2024 1:46:00 AM, 13.8860139846802
9/30/2024 9:47:00 PM, 10/1/2024 1:47:00 AM, 13.8860139846802
9/30/2024 9:48:00 PM, 10/1/2024 1:48:00 AM, 13.9032249450684
9/30/2024 9:49:00 PM, 10/1/2024 1:49:00 AM, 14.4226541519165
9/30/2024 9:50:00 PM, 10/1/2024 1:50:00 AM, 13.671088218689
9/30/2024 9:51:00 PM, 10/1/2024 1:51:00 AM, 13.7172002792358
9/30/2024 9:52:00 PM, 10/1/2024 1:52:00 AM, 13.2208290100098
9/30/2024 9:53:00 PM, 10/1/2024 1:53:00 AM, 13.8893136978149
9/30/2024 9:54:00 PM, 10/1/2024 1:54:00 AM, 13.4382266998291
9/30/2024 9:55:00 PM, 10/1/2024 1:55:00 AM, 13.6962451934814
9/30/2024 9:56:00 PM, 10/1/2024 1:56:00 AM, 13.6034708023071
9/30/2024 9:57:00 PM, 10/1/2024 1:57:00 AM, 15.9133205413818
9/30/2024 9:58:00 PM, 10/1/2024 1:58:00 AM, 14.9111642837524
9/30/2024 9:59:00 PM, 10/1/2024 1:59:00 AM, 14.194727897644
9/30/2024 10:00:00 PM, 10/1/2024 2:00:00 AM, 14.3710308074951
9/30/2024 10:01:00 PM, 10/1/2024 2:01:00 AM, 14.7203216552734
9/30/2024 10:02:00 PM, 10/1/2024 2:02:00 AM, 15.7723770141602
9/30/2024 10:03:00 PM, 10/1/2024 2:03:00 AM, 19.0865306854248
9/30/2024 10:04:00 PM, 10/1/2024 2:04:00 AM, 16.7008361816406
9/30/2024 10:05:00 PM, 10/1/2024 2:05:00 AM, 20.832405090332
9/30/2024 10:06:00 PM, 10/1/2024 2:06:00 AM, 19.3218975067139
9/30/2024 10:07:00 PM, 10/1/2024 2:07:00 AM, 18.9774322509766
9/30/2024 10:08:00 PM, 10/1/2024 2:08:00 AM, 18.6482257843018
9/30/2024 10:09:00 PM, 10/1/2024 2:09:00 AM, 17.7546882629395
9/30/2024 10:10:00 PM, 10/1/2024 2:10:00 AM, 19.579029083252
9/30/2024 10:11:00 PM, 10/1/2024 2:11:00 AM, 19.0027465820313
9/30/2024 10:12:00 PM, 10/1/2024 2:12:00 AM, 20.2788047790527
9/30/2024 10:13:00 PM, 10/1/2024 2:13:00 AM, 18.2036724090576
9/30/2024 10:14:00 PM, 10/1/2024 2:14:00 AM, 17.6785488128662
9/30/2024 10:15:00 PM, 10/1/2024 2:15:00 AM, 17.7382354736328
9/30/2024 10:16:00 PM, 10/1/2024 2:16:00 AM, 19.0479507446289
9/30/2024 10:17:00 PM, 10/1/2024 2:17:00 AM, 19.5787677764893
9/30/2024 10:18:00 PM, 10/1/2024 2:18:00 AM, 20.8277378082275
9/30/2024 10:19:00 PM, 10/1/2024 2:19:00 AM, 22.7155361175537
9/30/2024 10:20:00 PM, 10/1/2024 2:20:00 AM, 20.4336566925049
9/30/2024 10:21:00 PM, 10/1/2024 2:21:00 AM, 19.9766178131104
9/30/2024 10:22:00 PM, 10/1/2024 2:22:00 AM, 20.7021751403809
9/30/2024 10:23:00 PM, 10/1/2024 2:23:00 AM, 21.708065032959
9/30/2024 10:24:00 PM, 10/1/2024 2:24:00 AM, 22.5193538665771
9/30/2024 10:25:00 PM, 10/1/2024 2:25:00 AM, 21.1018161773682
9/30/2024 10:26:00 PM, 10/1/2024 2:26:00 AM, 20.8971366882324
9/30/2024 10:27:00 PM, 10/1/2024 2:27:00 AM, 22.1591892242432
9/30/2024 10:28:00 PM, 10/1/2024 2:28:00 AM, 22.8041172027588
9/30/2024 10:29:00 PM, 10/1/2024 2:29:00 AM, 22.3207931518555
9/30/2024 10:30:00 PM, 10/1/2024 2:30:00 AM, 22.6314353942871
9/30/2024 10:31:00 PM, 10/1/2024 2:31:00 AM, 20.3876113891602
9/30/2024 10:32:00 PM, 10/1/2024 2:32:00 AM, 21.2546081542969
9/30/2024 10:33:00 PM, 10/1/2024 2:33:00 AM, 20.8575172424316
9/30/2024 10:34:00 PM, 10/1/2024 2:34:00 AM, 20.9563999176025
9/30/2024 10:35:00 PM, 10/1/2024 2:35:00 AM, 19.990686416626
9/30/2024 10:36:00 PM, 10/1/2024 2:36:00 AM, 19.6123695373535
9/30/2024 10:37:00 PM, 10/1/2024 2:37:00 AM, 19.2685432434082
9/30/2024 10:38:00 PM, 10/1/2024 2:38:00 AM, 20.2906513214111
9/30/2024 10:39:00 PM, 10/1/2024 2:39:00 AM, 20.1715755462646
9/30/2024 10:40:00 PM, 10/1/2024 2:40:00 AM, 20.3165683746338
9/30/2024 10:41:00 PM, 10/1/2024 2:41:00 AM, 20.2189826965332
9/30/2024 10:42:00 PM, 10/1/2024 2:42:00 AM, 19.1858215332031
9/30/2024 10:43:00 PM, 10/1/2024 2:43:00 AM, 17.3450145721436
9/30/2024 10:44:00 PM, 10/1/2024 2:44:00 AM, 16.3035678863525
9/30/2024 10:45:00 PM, 10/1/2024 2:45:00 AM, 15.9998483657837
9/30/2024 10:46:00 PM, 10/1/2024 2:46:00 AM, 13.6055335998535
9/30/2024 10:47:00 PM, 10/1/2024 2:47:00 AM, 14.3779048919678
9/30/2024 10:48:00 PM, 10/1/2024 2:48:00 AM, 14.3779048919678
9/30/2024 10:49:00 PM, 10/1/2024 2:49:00 AM, 14.3779048919678
9/30/2024 10:50:00 PM, 10/1/2024 2:50:00 AM, 12.5713138580322
9/30/2024 10:51:00 PM, 10/1/2024 2:51:00 AM, 11.9730415344238
9/30/2024 10:52:00 PM, 10/1/2024 2:52:00 AM, 11.8769636154175
9/30/2024 10:53:00 PM, 10/1/2024 2:53:00 AM, 11.9600191116333
9/30/2024 10:54:00 PM, 10/1/2024 2:54:00 AM, 12.0494623184204
9/30/2024 10:55:00 PM, 10/1/2024 2:55:00 AM, 12.4312419891357
9/30/2024 10:56:00 PM, 10/1/2024 2:56:00 AM, 12.9281301498413
9/30/2024 10:57:00 PM, 10/1/2024 2:57:00 AM, 12.641303062439
9/30/2024 10:58:00 PM, 10/1/2024 2:58:00 AM, 12.7595405578613
9/30/2024 10:59:00 PM, 10/1/2024 2:59:00 AM, 11.3414144515991
9/30/2024 11:00:00 PM, 10/1/2024 3:00:00 AM, 9.96219158172607
9/30/2024 11:01:00 PM, 10/1/2024 3:01:00 AM, 9.99542808532715
9/30/2024 11:02:00 PM, 10/1/2024 3:02:00 AM, 9.7122802734375
9/30/2024 11:03:00 PM, 10/1/2024 3:03:00 AM, 9.9138708114624
9/30/2024 11:04:00 PM, 10/1/2024 3:04:00 AM, 9.64742374420166
9/30/2024 11:05:00 PM, 10/1/2024 3:05:00 AM, 10.5932741165161
9/30/2024 11:06:00 PM, 10/1/2024 3:06:00 AM, 11.6092748641968
9/30/2024 11:07:00 PM, 10/1/2024 3:07:00 AM, 11.7776575088501
9/30/2024 11:08:00 PM, 10/1/2024 3:08:00 AM, 12.2289762496948
9/30/2024 11:09:00 PM, 10/1/2024 3:09:00 AM, 10.9987525939941
9/30/2024 11:10:00 PM, 10/1/2024 3:10:00 AM, 11.3832893371582
9/30/2024 11:11:00 PM, 10/1/2024 3:11:00 AM, 11.1648426055908
9/30/2024 11:12:00 PM, 10/1/2024 3:12:00 AM, 10.8005533218384
9/30/2024 11:13:00 PM, 10/1/2024 3:13:00 AM, 10.28773021698
9/30/2024 11:14:00 PM, 10/1/2024 3:14:00 AM, 9.81860160827637
9/30/2024 11:15:00 PM, 10/1/2024 3:15:00 AM, 10.3614950180054
9/30/2024 11:16:00 PM, 10/1/2024 3:16:00 AM, 10.0712194442749
9/30/2024 11:17:00 PM, 10/1/2024 3:17:00 AM, 9.52248668670654
9/30/2024 11:18:00 PM, 10/1/2024 3:18:00 AM, 10.5481357574463
9/30/2024 11:19:00 PM, 10/1/2024 3:19:00 AM, 10.3575878143311
9/30/2024 11:20:00 PM, 10/1/2024 3:20:00 AM, 10.7095413208008
9/30/2024 11:21:00 PM, 10/1/2024 3:21:00 AM, 15.0032873153687
9/30/2024 11:22:00 PM, 10/1/2024 3:22:00 AM, 13.2769546508789
9/30/2024 11:23:00 PM, 10/1/2024 3:23:00 AM, 13.6560401916504
9/30/2024 11:24:00 PM, 10/1/2024 3:24:00 AM, 12.5546960830688
9/30/2024 11:25:00 PM, 10/1/2024 3:25:00 AM, 9.83662223815918
9/30/2024 11:26:00 PM, 10/1/2024 3:26:00 AM, 9.78267097473145
9/30/2024 11:27:00 PM, 10/1/2024 3:27:00 AM, 9.98602294921875
9/30/2024 11:28:00 PM, 10/1/2024 3:28:00 AM, 9.96098613739014
9/30/2024 11:29:00 PM, 10/1/2024 3:29:00 AM, 10.5471391677856
9/30/2024 11:30:00 PM, 10/1/2024 3:30:00 AM, 10.6288156509399
9/30/2024 11:31:00 PM, 10/1/2024 3:31:00 AM, 10.5966024398804
9/30/2024 11:32:00 PM, 10/1/2024 3:32:00 AM, 10.4537010192871
9/30/2024 11:33:00 PM, 10/1/2024 3:33:00 AM, 10.497109413147
9/30/2024 11:34:00 PM, 10/1/2024 3:34:00 AM, 10.5465841293335
9/30/2024 11:35:00 PM, 10/1/2024 3:35:00 AM, 10.5207405090332
9/30/2024 11:36:00 PM, 10/1/2024 3:36:00 AM, 9.60441398620605
9/30/2024 11:37:00 PM, 10/1/2024 3:37:00 AM, 10.2405023574829
9/30/2024 11:38:00 PM, 10/1/2024 3:38:00 AM, 11.0101337432861
9/30/2024 11:39:00 PM, 10/1/2024 3:39:00 AM, 11.8707504272461
9/30/2024 11:40:00 PM, 10/1/2024 3:40:00 AM, 11.7425308227539
9/30/2024 11:41:00 PM, 10/1/2024 3:41:00 AM, 11.2833204269409
9/30/2024 11:42:00 PM, 10/1/2024 3:42:00 AM, 11.1454782485962
9/30/2024 11:43:00 PM, 10/1/2024 3:43:00 AM, 10.6299362182617
9/30/2024 11:44:00 PM, 10/1/2024 3:44:00 AM, 9.97571563720703
9/30/2024 11:45:00 PM, 10/1/2024 3:45:00 AM, 8.87244129180908
9/30/2024 11:46:00 PM, 10/1/2024 3:46:00 AM, 8.96345901489258
9/30/2024 11:47:00 PM, 10/1/2024 3:47:00 AM, 9.29503631591797
9/30/2024 11:48:00 PM, 10/1/2024 3:48:00 AM, 8.80042457580566
9/30/2024 11:49:00 PM, 10/1/2024 3:49:00 AM, 8.79244232177734
9/30/2024 11:50:00 PM, 10/1/2024 3:50:00 AM, 8.79244232177734
9/30/2024 11:51:00 PM, 10/1/2024 3:51:00 AM, 8.89820289611816
9/30/2024 11:52:00 PM, 10/1/2024 3:52:00 AM, 9.29350280761719
9/30/2024 11:53:00 PM, 10/1/2024 3:53:00 AM, 9.57152271270752
9/30/2024 11:54:00 PM, 10/1/2024 3:54:00 AM, 9.81575965881348
9/30/2024 11:55:00 PM, 10/1/2024 3:55:00 AM, 10.8139152526855
9/30/2024 11:56:00 PM, 10/1/2024 3:56:00 AM, 10.5082731246948
9/30/2024 11:57:00 PM, 10/1/2024 3:57:00 AM, 10.1021127700806
9/30/2024 11:58:00 PM, 10/1/2024 3:58:00 AM, 9.7760763168335
9/30/2024 11:59:00 PM, 10/1/2024 3:59:00 AM, 9.51992988586426
10/1/2024 12:00:00 AM, 10/1/2024 4:00:00 AM, 10.513391494751
10/1/2024 12:01:00 AM, 10/1/2024 4:01:00 AM, 9.68441200256348
10/1/2024 12:02:00 AM, 10/1/2024 4:02:00 AM, 9.11031627655029
10/1/2024 12:03:00 AM, 10/1/2024 4:03:00 AM, 7.72863292694092
10/1/2024 12:04:00 AM, 10/1/2024 4:04:00 AM, 7.99307727813721
10/1/2024 12:05:00 AM, 10/1/2024 4:05:00 AM, 8.62257289886475
10/1/2024 12:06:00 AM, 10/1/2024 4:06:00 AM, 8.550705909729
10/1/2024 12:07:00 AM, 10/1/2024 4:07:00 AM, 8.80825996398926
10/1/2024 12:08:00 AM, 10/1/2024 4:08:00 AM, 8.8415002822876
10/1/2024 12:09:00 AM, 10/1/2024 4:09:00 AM, 8.99746513366699
10/1/2024 12:10:00 AM, 10/1/2024 4:10:00 AM, 9.01431941986084
10/1/2024 12:11:00 AM, 10/1/2024 4:11:00 AM, 7.88859748840332
10/1/2024 12:12:00 AM, 10/1/2024 4:12:00 AM, 7.31293535232544
10/1/2024 12:13:00 AM, 10/1/2024 4:13:00 AM, 7.81087636947632
10/1/2024 12:14:00 AM, 10/1/2024 4:14:00 AM, 8.01956844329834
10/1/2024 12:15:00 AM, 10/1/2024 4:15:00 AM, 8.52766227722168
10/1/2024 12:16:00 AM, 10/1/2024 4:16:00 AM, 8.68380641937256
10/1/2024 12:17:00 AM, 10/1/2024 4:17:00 AM, 8.14898586273193
10/1/2024 12:18:00 AM, 10/1/2024 4:18:00 AM, 7.64122819900513
10/1/2024 12:19:00 AM, 10/1/2024 4:19:00 AM, 7.93308162689209
10/1/2024 12:20:00 AM, 10/1/2024 4:20:00 AM, 8.17976665496826
10/1/2024 12:21:00 AM, 10/1/2024 4:21:00 AM, 8.25854110717773
10/1/2024 12:22:00 AM, 10/1/2024 4:22:00 AM, 8.57553005218506
10/1/2024 12:23:00 AM, 10/1/2024 4:23:00 AM, 8.702317237854
10/1/2024 12:24:00 AM, 10/1/2024 4:24:00 AM, 9.13292789459229
10/1/2024 12:25:00 AM, 10/1/2024 4:25:00 AM, 9.77328491210937
10/1/2024 12:26:00 AM, 10/1/2024 4:26:00 AM, 11.1628284454346
10/1/2024 12:27:00 AM, 10/1/2024 4:27:00 AM, 11.4952602386475
10/1/2024 12:28:00 AM, 10/1/2024 4:28:00 AM, 14.436975479126
10/1/2024 12:29:00 AM, 10/1/2024 4:29:00 AM, 12.0392007827759
10/1/2024 12:30:00 AM, 10/1/2024 4:30:00 AM, 11.6789417266846
10/1/2024 12:31:00 AM, 10/1/2024 4:31:00 AM, 11.0620727539063
10/1/2024 12:32:00 AM, 10/1/2024 4:32:00 AM, 12.2412691116333
10/1/2024 12:33:00 AM, 10/1/2024 4:33:00 AM, 11.5870008468628
10/1/2024 12:34:00 AM, 10/1/2024 4:34:00 AM, 11.3354969024658
10/1/2024 12:35:00 AM, 10/1/2024 4:35:00 AM, 12.0290803909302
10/1/2024 12:36:00 AM, 10/1/2024 4:36:00 AM, 11.1297845840454
10/1/2024 12:37:00 AM, 10/1/2024 4:37:00 AM, 9.98680305480957
10/1/2024 12:38:00 AM, 10/1/2024 4:38:00 AM, 10.2058868408203
10/1/2024 12:39:00 AM, 10/1/2024 4:39:00 AM, 9.78929615020752
10/1/2024 12:40:00 AM, 10/1/2024 4:40:00 AM, 13.2032203674316
10/1/2024 12:41:00 AM, 10/1/2024 4:41:00 AM, 10.4236612319946
10/1/2024 12:42:00 AM, 10/1/2024 4:42:00 AM, 10.5272798538208
10/1/2024 12:43:00 AM, 10/1/2024 4:43:00 AM, 10.6903190612793
10/1/2024 12:44:00 AM, 10/1/2024 4:44:00 AM, 8.78853034973145
10/1/2024 12:45:00 AM, 10/1/2024 4:45:00 AM, 8.26955509185791
10/1/2024 12:46:00 AM, 10/1/2024 4:46:00 AM, 8.58851909637451
10/1/2024 12:47:00 AM, 10/1/2024 4:47:00 AM, 8.65526962280273
10/1/2024 12:48:00 AM, 10/1/2024 4:48:00 AM, 9.18084812164307
10/1/2024 12:49:00 AM, 10/1/2024 4:49:00 AM, 9.23352527618408
10/1/2024 12:50:00 AM, 10/1/2024 4:50:00 AM, 9.25647354125977
10/1/2024 12:51:00 AM, 10/1/2024 4:51:00 AM, 9.25647354125977
10/1/2024 12:52:00 AM, 10/1/2024 4:52:00 AM, 8.12560272216797
10/1/2024 12:53:00 AM, 10/1/2024 4:53:00 AM, 8.11830711364746
10/1/2024 12:54:00 AM, 10/1/2024 4:54:00 AM, 6.7619366645813
10/1/2024 12:55:00 AM, 10/1/2024 4:55:00 AM, 6.74140405654907
10/1/2024 12:56:00 AM, 10/1/2024 4:56:00 AM, 5.38302087783813
10/1/2024 12:57:00 AM, 10/1/2024 4:57:00 AM, 4.55198431015015
10/1/2024 12:58:00 AM, 10/1/2024 4:58:00 AM, 4.41236782073975
10/1/2024 12:59:00 AM, 10/1/2024 4:59:00 AM, 4.89937973022461
10/1/2024 1:00:00 AM, 10/1/2024 5:00:00 AM, 4.9343204498291
10/1/2024 1:01:00 AM, 10/1/2024 5:01:00 AM, 5.61729907989502
10/1/2024 1:02:00 AM, 10/1/2024 5:02:00 AM, 6.36676979064941
10/1/2024 1:03:00 AM, 10/1/2024 5:03:00 AM, 8.25937366485596
10/1/2024 1:04:00 AM, 10/1/2024 5:04:00 AM, 6.88513565063477
10/1/2024 1:05:00 AM, 10/1/2024 5:05:00 AM, 5.59146928787231
10/1/2024 1:06:00 AM, 10/1/2024 5:06:00 AM, 5.21439266204834
10/1/2024 1:07:00 AM, 10/1/2024 5:07:00 AM, 5.29275465011597
10/1/2024 1:08:00 AM, 10/1/2024 5:08:00 AM, 5.93553352355957
10/1/2024 1:09:00 AM, 10/1/2024 5:09:00 AM, 5.40512418746948
10/1/2024 1:10:00 AM, 10/1/2024 5:10:00 AM, 4.99080085754395
10/1/2024 1:11:00 AM, 10/1/2024 5:11:00 AM, 4.09202766418457
10/1/2024 1:12:00 AM, 10/1/2024 5:12:00 AM, 4.09642314910889
10/1/2024 1:13:00 AM, 10/1/2024 5:13:00 AM, 4.18651580810547
10/1/2024 1:14:00 AM, 10/1/2024 5:14:00 AM, 4.75472164154053
10/1/2024 1:15:00 AM, 10/1/2024 5:15:00 AM, 4.86278438568115
10/1/2024 1:16:00 AM, 10/1/2024 5:16:00 AM, 4.16515588760376
10/1/2024 1:17:00 AM, 10/1/2024 5:17:00 AM, 4.34228992462158
10/1/2024 1:18:00 AM, 10/1/2024 5:18:00 AM, 4.0001859664917
10/1/2024 1:19:00 AM, 10/1/2024 5:19:00 AM, 4.32776641845703
10/1/2024 1:20:00 AM, 10/1/2024 5:20:00 AM, 4.69316387176514
10/1/2024 1:21:00 AM, 10/1/2024 5:21:00 AM, 4.81870555877686
10/1/2024 1:22:00 AM, 10/1/2024 5:22:00 AM, 4.34657621383667
10/1/2024 1:23:00 AM, 10/1/2024 5:23:00 AM, 3.33530759811401
10/1/2024 1:24:00 AM, 10/1/2024 5:24:00 AM, 3.49132513999939
10/1/2024 1:25:00 AM, 10/1/2024 5:25:00 AM, 3.73989915847778
10/1/2024 1:26:00 AM, 10/1/2024 5:26:00 AM, 4.09826993942261
10/1/2024 1:27:00 AM, 10/1/2024 5:27:00 AM, 4.14027500152588
10/1/2024 1:28:00 AM, 10/1/2024 5:28:00 AM, 4.28689002990723
10/1/2024 1:29:00 AM, 10/1/2024 5:29:00 AM, 4.27606201171875
10/1/2024 1:30:00 AM, 10/1/2024 5:30:00 AM, 4.51021909713745
10/1/2024 1:31:00 AM, 10/1/2024 5:31:00 AM, 4.93704032897949
10/1/2024 1:32:00 AM, 10/1/2024 5:32:00 AM, 4.67435121536255
10/1/2024 1:33:00 AM, 10/1/2024 5:33:00 AM, 4.66398620605469
10/1/2024 1:34:00 AM, 10/1/2024 5:34:00 AM, 5.94289875030518
10/1/2024 1:35:00 AM, 10/1/2024 5:35:00 AM, 5.36787796020508
10/1/2024 1:36:00 AM, 10/1/2024 5:36:00 AM, 4.65995264053345
10/1/2024 1:37:00 AM, 10/1/2024 5:37:00 AM, 4.66996383666992
10/1/2024 1:38:00 AM, 10/1/2024 5:38:00 AM, 4.41283941268921
10/1/2024 1:39:00 AM, 10/1/2024 5:39:00 AM, 4.51026201248169
10/1/2024 1:40:00 AM, 10/1/2024 5:40:00 AM, 4.86078977584839
10/1/2024 1:41:00 AM, 10/1/2024 5:41:00 AM, 4.68660020828247
10/1/2024 1:42:00 AM, 10/1/2024 5:42:00 AM, 4.54886531829834
10/1/2024 1:43:00 AM, 10/1/2024 5:43:00 AM, 4.76951789855957
10/1/2024 1:44:00 AM, 10/1/2024 5:44:00 AM, 4.86863946914673
10/1/2024 1:45:00 AM, 10/1/2024 5:45:00 AM, 4.69465589523315
10/1/2024 1:46:00 AM, 10/1/2024 5:46:00 AM, 4.67212104797363
10/1/2024 1:47:00 AM, 10/1/2024 5:47:00 AM, 4.46848583221436
10/1/2024 1:48:00 AM, 10/1/2024 5:48:00 AM, 4.37462615966797
10/1/2024 1:49:00 AM, 10/1/2024 5:49:00 AM, 4.20486068725586
10/1/2024 1:50:00 AM, 10/1/2024 5:50:00 AM, 4.14081287384033
10/1/2024 1:51:00 AM, 10/1/2024 5:51:00 AM, 4.17150449752808
10/1/2024 1:52:00 AM, 10/1/2024 5:52:00 AM, 4.17150449752808
10/1/2024 1:53:00 AM, 10/1/2024 5:53:00 AM, 4.11181926727295
10/1/2024 1:54:00 AM, 10/1/2024 5:54:00 AM, 3.92631220817566
10/1/2024 1:55:00 AM, 10/1/2024 5:55:00 AM, 3.71821904182434
10/1/2024 1:56:00 AM, 10/1/2024 5:56:00 AM, 3.90562963485718
10/1/2024 1:57:00 AM, 10/1/2024 5:57:00 AM, 4.18035221099854
10/1/2024 1:58:00 AM, 10/1/2024 5:58:00 AM, 4.14043045043945
10/1/2024 1:59:00 AM, 10/1/2024 5:59:00 AM, 3.94529604911804
10/1/2024 2:00:00 AM, 10/1/2024 6:00:00 AM, 4.05399322509766
10/1/2024 2:01:00 AM, 10/1/2024 6:01:00 AM, 4.17610502243042
10/1/2024 2:02:00 AM, 10/1/2024 6:02:00 AM, 5.06377792358398
10/1/2024 2:03:00 AM, 10/1/2024 6:03:00 AM, 5.09335660934448
10/1/2024 2:04:00 AM, 10/1/2024 6:04:00 AM, 4.6835470199585
10/1/2024 2:05:00 AM, 10/1/2024 6:05:00 AM, 3.94232249259949
10/1/2024 2:06:00 AM, 10/1/2024 6:06:00 AM, 3.52038598060608
10/1/2024 2:07:00 AM, 10/1/2024 6:07:00 AM, 3.63527297973633
10/1/2024 2:08:00 AM, 10/1/2024 6:08:00 AM, 3.58477854728699
10/1/2024 2:09:00 AM, 10/1/2024 6:09:00 AM, 4.78202199935913
10/1/2024 2:10:00 AM, 10/1/2024 6:10:00 AM, 3.81353259086609
10/1/2024 2:11:00 AM, 10/1/2024 6:11:00 AM, 3.7371609210968
10/1/2024 2:12:00 AM, 10/1/2024 6:12:00 AM, 3.7992479801178
10/1/2024 2:13:00 AM, 10/1/2024 6:13:00 AM, 3.58627438545227
10/1/2024 2:14:00 AM, 10/1/2024 6:14:00 AM, 5.03153610229492
10/1/2024 2:15:00 AM, 10/1/2024 6:15:00 AM, 5.40348958969116
10/1/2024 2:16:00 AM, 10/1/2024 6:16:00 AM, 3.93637132644653
10/1/2024 2:17:00 AM, 10/1/2024 6:17:00 AM, 3.63718795776367
10/1/2024 2:18:00 AM, 10/1/2024 6:18:00 AM, 3.6958634853363
10/1/2024 2:19:00 AM, 10/1/2024 6:19:00 AM, 3.84432697296143
10/1/2024 2:20:00 AM, 10/1/2024 6:20:00 AM, 3.53722143173218
10/1/2024 2:21:00 AM, 10/1/2024 6:21:00 AM, 3.8481822013855
10/1/2024 2:22:00 AM, 10/1/2024 6:22:00 AM, 3.96279048919678
10/1/2024 2:23:00 AM, 10/1/2024 6:23:00 AM, 5.64435815811157
10/1/2024 2:24:00 AM, 10/1/2024 6:24:00 AM, 7.51325654983521
10/1/2024 2:25:00 AM, 10/1/2024 6:25:00 AM, 4.54408740997314
10/1/2024 2:26:00 AM, 10/1/2024 6:26:00 AM, 4.52415657043457
10/1/2024 2:27:00 AM, 10/1/2024 6:27:00 AM, 4.50601434707642
10/1/2024 2:28:00 AM, 10/1/2024 6:28:00 AM, 4.09439754486084
10/1/2024 2:29:00 AM, 10/1/2024 6:29:00 AM, 3.47626781463623
10/1/2024 2:30:00 AM, 10/1/2024 6:30:00 AM, 3.55955958366394
10/1/2024 2:31:00 AM, 10/1/2024 6:31:00 AM, 3.704185962677
10/1/2024 2:32:00 AM, 10/1/2024 6:32:00 AM, 3.59354496002197
10/1/2024 2:33:00 AM, 10/1/2024 6:33:00 AM, 3.79101419448853
10/1/2024 2:34:00 AM, 10/1/2024 6:34:00 AM, 3.82809114456177
10/1/2024 2:35:00 AM, 10/1/2024 6:35:00 AM, 3.80033373832703
10/1/2024 2:36:00 AM, 10/1/2024 6:36:00 AM, 3.47961282730103
10/1/2024 2:37:00 AM, 10/1/2024 6:37:00 AM, 3.4332902431488
10/1/2024 2:38:00 AM, 10/1/2024 6:38:00 AM, 3.23467874526978
10/1/2024 2:39:00 AM, 10/1/2024 6:39:00 AM, 3.19458985328674
10/1/2024 2:40:00 AM, 10/1/2024 6:40:00 AM, 3.44802165031433
10/1/2024 2:41:00 AM, 10/1/2024 6:41:00 AM, 3.69564127922058
10/1/2024 2:42:00 AM, 10/1/2024 6:42:00 AM, 3.80378437042236
10/1/2024 2:43:00 AM, 10/1/2024 6:43:00 AM, 3.97522735595703
10/1/2024 2:44:00 AM, 10/1/2024 6:44:00 AM, 4.24212217330933
10/1/2024 2:45:00 AM, 10/1/2024 6:45:00 AM, 4.23860502243042
10/1/2024 2:46:00 AM, 10/1/2024 6:46:00 AM, 5.51882791519165
10/1/2024 2:47:00 AM, 10/1/2024 6:47:00 AM, 4.92309999465942
10/1/2024 2:48:00 AM, 10/1/2024 6:48:00 AM, 4.80270957946777
10/1/2024 2:49:00 AM, 10/1/2024 6:49:00 AM, 3.74663949012756
10/1/2024 2:50:00 AM, 10/1/2024 6:50:00 AM, 4.07423734664917
10/1/2024 2:51:00 AM, 10/1/2024 6:51:00 AM, 4.12385702133179
10/1/2024 2:52:00 AM, 10/1/2024 6:52:00 AM, 4.14191865921021
10/1/2024 2:53:00 AM, 10/1/2024 6:53:00 AM, 4.14191865921021
10/1/2024 2:54:00 AM, 10/1/2024 6:54:00 AM, 3.60836601257324
10/1/2024 2:55:00 AM, 10/1/2024 6:55:00 AM, 3.46142435073853
10/1/2024 2:56:00 AM, 10/1/2024 6:56:00 AM, 3.55948662757874
10/1/2024 2:57:00 AM, 10/1/2024 6:57:00 AM, 3.74306893348694
10/1/2024 2:58:00 AM, 10/1/2024 6:58:00 AM, 4.03302383422852
10/1/2024 2:59:00 AM, 10/1/2024 6:59:00 AM, 3.83990168571472
10/1/2024 3:00:00 AM, 10/1/2024 7:00:00 AM, 4.16574430465698
10/1/2024 3:01:00 AM, 10/1/2024 7:01:00 AM, 4.67666101455688
10/1/2024 3:02:00 AM, 10/1/2024 7:02:00 AM, 4.39991569519043
10/1/2024 3:03:00 AM, 10/1/2024 7:03:00 AM, 4.59407138824463
10/1/2024 3:04:00 AM, 10/1/2024 7:04:00 AM, 4.28405952453613
10/1/2024 3:05:00 AM, 10/1/2024 7:05:00 AM, 4.19519805908203
10/1/2024 3:06:00 AM, 10/1/2024 7:06:00 AM, 4.31691598892212
10/1/2024 3:07:00 AM, 10/1/2024 7:07:00 AM, 3.88820743560791
10/1/2024 3:08:00 AM, 10/1/2024 7:08:00 AM, 4.18973398208618
10/1/2024 3:09:00 AM, 10/1/2024 7:09:00 AM, 3.76589393615723
10/1/2024 3:10:00 AM, 10/1/2024 7:10:00 AM, 3.94973611831665
10/1/2024 3:11:00 AM, 10/1/2024 7:11:00 AM, 4.0565071105957
10/1/2024 3:12:00 AM, 10/1/2024 7:12:00 AM, 4.14795780181885
10/1/2024 3:13:00 AM, 10/1/2024 7:13:00 AM, 4.1974196434021
10/1/2024 3:14:00 AM, 10/1/2024 7:14:00 AM, 4.02149343490601
10/1/2024 3:15:00 AM, 10/1/2024 7:15:00 AM, 3.80895233154297
10/1/2024 3:16:00 AM, 10/1/2024 7:16:00 AM, 3.64117813110352
10/1/2024 3:17:00 AM, 10/1/2024 7:17:00 AM, 3.55194592475891
10/1/2024 3:18:00 AM, 10/1/2024 7:18:00 AM, 4.11223411560059
10/1/2024 3:19:00 AM, 10/1/2024 7:19:00 AM, 5.3270092010498
10/1/2024 3:20:00 AM, 10/1/2024 7:20:00 AM, 4.92947578430176
10/1/2024 3:21:00 AM, 10/1/2024 7:21:00 AM, 5.03189277648926
10/1/2024 3:22:00 AM, 10/1/2024 7:22:00 AM, 5.01549339294434
10/1/2024 3:23:00 AM, 10/1/2024 7:23:00 AM, 5.32373476028442
10/1/2024 3:24:00 AM, 10/1/2024 7:24:00 AM, 5.42664957046509
10/1/2024 3:25:00 AM, 10/1/2024 7:25:00 AM, 4.60836982727051
10/1/2024 3:26:00 AM, 10/1/2024 7:26:00 AM, 4.97815179824829
10/1/2024 3:27:00 AM, 10/1/2024 7:27:00 AM, 4.94486522674561
10/1/2024 3:28:00 AM, 10/1/2024 7:28:00 AM, 4.99920749664307
10/1/2024 3:29:00 AM, 10/1/2024 7:29:00 AM, 5.25270891189575
10/1/2024 3:30:00 AM, 10/1/2024 7:30:00 AM, 5.49188280105591
10/1/2024 3:31:00 AM, 10/1/2024 7:31:00 AM, 5.52159786224365
10/1/2024 3:32:00 AM, 10/1/2024 7:32:00 AM, 5.56285905838013
10/1/2024 3:33:00 AM, 10/1/2024 7:33:00 AM, 5.14326238632202
10/1/2024 3:34:00 AM, 10/1/2024 7:34:00 AM, 5.01726627349854
10/1/2024 3:35:00 AM, 10/1/2024 7:35:00 AM, 4.94743537902832
10/1/2024 3:36:00 AM, 10/1/2024 7:36:00 AM, 5.25824117660522
10/1/2024 3:37:00 AM, 10/1/2024 7:37:00 AM, 5.15797996520996
10/1/2024 3:38:00 AM, 10/1/2024 7:38:00 AM, 5.13897037506104
10/1/2024 3:39:00 AM, 10/1/2024 7:39:00 AM, 4.88611936569214
10/1/2024 3:40:00 AM, 10/1/2024 7:40:00 AM, 5.165198802948
10/1/2024 3:41:00 AM, 10/1/2024 7:41:00 AM, 5.65789842605591
10/1/2024 3:42:00 AM, 10/1/2024 7:42:00 AM, 5.53031921386719
10/1/2024 3:43:00 AM, 10/1/2024 7:43:00 AM, 5.27588748931885
10/1/2024 3:44:00 AM, 10/1/2024 7:44:00 AM, 5.39227151870728
10/1/2024 3:45:00 AM, 10/1/2024 7:45:00 AM, 5.44727039337158
10/1/2024 3:46:00 AM, 10/1/2024 7:46:00 AM, 5.33452081680298
10/1/2024 3:47:00 AM, 10/1/2024 7:47:00 AM, 5.40595626831055
10/1/2024 3:48:00 AM, 10/1/2024 7:48:00 AM, 5.52098560333252
10/1/2024 3:49:00 AM, 10/1/2024 7:49:00 AM, 5.69689607620239
10/1/2024 3:50:00 AM, 10/1/2024 7:50:00 AM, 5.74283361434937
10/1/2024 3:51:00 AM, 10/1/2024 7:51:00 AM, 5.87988662719727
10/1/2024 3:52:00 AM, 10/1/2024 7:52:00 AM, 5.84088134765625
10/1/2024 3:53:00 AM, 10/1/2024 7:53:00 AM, 5.57740688323975
10/1/2024 3:54:00 AM, 10/1/2024 7:54:00 AM, 5.57740688323975
10/1/2024 3:55:00 AM, 10/1/2024 7:55:00 AM, 5.73726463317871
10/1/2024 3:56:00 AM, 10/1/2024 7:56:00 AM, 6.00376749038696
10/1/2024 3:57:00 AM, 10/1/2024 7:57:00 AM, 5.35796117782593
10/1/2024 3:58:00 AM, 10/1/2024 7:58:00 AM, 5.71228551864624
10/1/2024 3:59:00 AM, 10/1/2024 7:59:00 AM, 5.86758327484131
10/1/2024 4:00:00 AM, 10/1/2024 8:00:00 AM, 6.20335340499878
10/1/2024 4:01:00 AM, 10/1/2024 8:01:00 AM, 6.42716836929321
10/1/2024 4:02:00 AM, 10/1/2024 8:02:00 AM, 6.87034845352173
10/1/2024 4:03:00 AM, 10/1/2024 8:03:00 AM, 6.95783615112305
10/1/2024 4:04:00 AM, 10/1/2024 8:04:00 AM, 7.02275657653809
10/1/2024 4:05:00 AM, 10/1/2024 8:05:00 AM, 6.85698223114014
10/1/2024 4:06:00 AM, 10/1/2024 8:06:00 AM, 6.57546091079712
10/1/2024 4:07:00 AM, 10/1/2024 8:07:00 AM, 6.5691032409668
10/1/2024 4:08:00 AM, 10/1/2024 8:08:00 AM, 6.88678646087646
10/1/2024 4:09:00 AM, 10/1/2024 8:09:00 AM, 6.9045991897583
10/1/2024 4:10:00 AM, 10/1/2024 8:10:00 AM, 6.96291494369507
10/1/2024 4:11:00 AM, 10/1/2024 8:11:00 AM, 6.59674692153931
10/1/2024 4:12:00 AM, 10/1/2024 8:12:00 AM, 6.22808361053467
10/1/2024 4:13:00 AM, 10/1/2024 8:13:00 AM, 6.29476356506348
10/1/2024 4:14:00 AM, 10/1/2024 8:14:00 AM, 5.04347562789917
10/1/2024 4:15:00 AM, 10/1/2024 8:15:00 AM, 5.62708616256714
10/1/2024 4:16:00 AM, 10/1/2024 8:16:00 AM, 5.98368310928345
10/1/2024 4:17:00 AM, 10/1/2024 8:17:00 AM, 5.8770580291748
10/1/2024 4:18:00 AM, 10/1/2024 8:18:00 AM, 5.70170640945435
10/1/2024 4:19:00 AM, 10/1/2024 8:19:00 AM, 5.57049989700317
10/1/2024 4:20:00 AM, 10/1/2024 8:20:00 AM, 5.60507822036743
10/1/2024 4:21:00 AM, 10/1/2024 8:21:00 AM, 5.67040348052979
10/1/2024 4:22:00 AM, 10/1/2024 8:22:00 AM, 6.22089862823486
10/1/2024 4:23:00 AM, 10/1/2024 8:23:00 AM, 6.82376289367676
10/1/2024 4:24:00 AM, 10/1/2024 8:24:00 AM, 7.37134552001953
10/1/2024 4:25:00 AM, 10/1/2024 8:25:00 AM, 7.23580265045166
10/1/2024 4:26:00 AM, 10/1/2024 8:26:00 AM, 7.32510662078857
10/1/2024 4:27:00 AM, 10/1/2024 8:27:00 AM, 8.00973510742187
10/1/2024 4:28:00 AM, 10/1/2024 8:28:00 AM, 8.26359176635742
10/1/2024 4:29:00 AM, 10/1/2024 8:29:00 AM, 8.7106409072876
10/1/2024 4:30:00 AM, 10/1/2024 8:30:00 AM, 9.37166023254395
10/1/2024 4:31:00 AM, 10/1/2024 8:31:00 AM, 9.23283004760742
10/1/2024 4:32:00 AM, 10/1/2024 8:32:00 AM, 9.025390625
10/1/2024 4:33:00 AM, 10/1/2024 8:33:00 AM, 8.53566360473633
10/1/2024 4:34:00 AM, 10/1/2024 8:34:00 AM, 8.70375537872314
10/1/2024 4:35:00 AM, 10/1/2024 8:35:00 AM, 8.79733848571777
10/1/2024 4:36:00 AM, 10/1/2024 8:36:00 AM, 8.80243301391602
10/1/2024 4:37:00 AM, 10/1/2024 8:37:00 AM, 9.1415319442749
10/1/2024 4:38:00 AM, 10/1/2024 8:38:00 AM, 9.38972568511963
10/1/2024 4:39:00 AM, 10/1/2024 8:39:00 AM, 9.39281845092773
10/1/2024 4:40:00 AM, 10/1/2024 8:40:00 AM, 9.31578254699707
10/1/2024 4:41:00 AM, 10/1/2024 8:41:00 AM, 9.19356727600098
10/1/2024 4:42:00 AM, 10/1/2024 8:42:00 AM, 8.62245178222656
10/1/2024 4:43:00 AM, 10/1/2024 8:43:00 AM, 8.71964740753174
10/1/2024 4:44:00 AM, 10/1/2024 8:44:00 AM, 8.78694152832031
10/1/2024 4:45:00 AM, 10/1/2024 8:45:00 AM, 8.89572715759277
10/1/2024 4:46:00 AM, 10/1/2024 8:46:00 AM, 8.79531192779541
10/1/2024 4:47:00 AM, 10/1/2024 8:47:00 AM, 11.4292545318604
10/1/2024 4:48:00 AM, 10/1/2024 8:48:00 AM, 11.5932445526123
10/1/2024 4:49:00 AM, 10/1/2024 8:49:00 AM, 11.2243595123291
10/1/2024 4:50:00 AM, 10/1/2024 8:50:00 AM, 10.762264251709
10/1/2024 4:51:00 AM, 10/1/2024 8:51:00 AM, 10.5759868621826
10/1/2024 4:52:00 AM, 10/1/2024 8:52:00 AM, 10.6567487716675
10/1/2024 4:53:00 AM, 10/1/2024 8:53:00 AM, 10.563175201416
10/1/2024 4:54:00 AM, 10/1/2024 8:54:00 AM, 10.5654287338257
10/1/2024 4:55:00 AM, 10/1/2024 8:55:00 AM, 10.5654287338257
10/1/2024 4:56:00 AM, 10/1/2024 8:56:00 AM, 11.6473798751831
10/1/2024 4:57:00 AM, 10/1/2024 8:57:00 AM, 11.8239517211914
10/1/2024 4:58:00 AM, 10/1/2024 8:58:00 AM, 10.8309726715088
10/1/2024 4:59:00 AM, 10/1/2024 8:59:00 AM, 11.6717481613159
10/1/2024 5:00:00 AM, 10/1/2024 9:00:00 AM, 11.4718465805054
10/1/2024 5:01:00 AM, 10/1/2024 9:01:00 AM, 12.2790794372559
10/1/2024 5:02:00 AM, 10/1/2024 9:02:00 AM, 12.2105093002319
10/1/2024 5:03:00 AM, 10/1/2024 9:03:00 AM, 7.52966117858887
10/1/2024 5:04:00 AM, 10/1/2024 9:04:00 AM, 7.54028558731079
10/1/2024 5:05:00 AM, 10/1/2024 9:05:00 AM, 7.13857173919678
10/1/2024 5:06:00 AM, 10/1/2024 9:06:00 AM, 7.61552333831787
10/1/2024 5:07:00 AM, 10/1/2024 9:07:00 AM, 7.92512035369873
10/1/2024 5:08:00 AM, 10/1/2024 9:08:00 AM, 8.29287719726562
10/1/2024 5:09:00 AM, 10/1/2024 9:09:00 AM, 8.53675651550293
10/1/2024 5:10:00 AM, 10/1/2024 9:10:00 AM, 11.6560087203979
10/1/2024 5:11:00 AM, 10/1/2024 9:11:00 AM, 10.5543251037598
10/1/2024 5:12:00 AM, 10/1/2024 9:12:00 AM, 10.6316537857056
10/1/2024 5:13:00 AM, 10/1/2024 9:13:00 AM, 10.2221736907959
10/1/2024 5:14:00 AM, 10/1/2024 9:14:00 AM, 11.255410194397
10/1/2024 5:15:00 AM, 10/1/2024 9:15:00 AM, 11.9617900848389
10/1/2024 5:16:00 AM, 10/1/2024 9:16:00 AM, 11.6886005401611
10/1/2024 5:17:00 AM, 10/1/2024 9:17:00 AM, 12.7640953063965
10/1/2024 5:18:00 AM, 10/1/2024 9:18:00 AM, 12.783839225769
10/1/2024 5:19:00 AM, 10/1/2024 9:19:00 AM, 14.4523029327393
10/1/2024 5:20:00 AM, 10/1/2024 9:20:00 AM, 14.4101409912109
10/1/2024 5:21:00 AM, 10/1/2024 9:21:00 AM, 13.8649168014526
10/1/2024 5:22:00 AM, 10/1/2024 9:22:00 AM, 12.8840351104736
10/1/2024 5:23:00 AM, 10/1/2024 9:23:00 AM, 12.3567495346069
10/1/2024 5:24:00 AM, 10/1/2024 9:24:00 AM, 13.4162578582764
10/1/2024 5:25:00 AM, 10/1/2024 9:25:00 AM, 13.7556114196777
10/1/2024 5:26:00 AM, 10/1/2024 9:26:00 AM, 15.3820533752441
10/1/2024 5:27:00 AM, 10/1/2024 9:27:00 AM, 17.1218357086182
10/1/2024 5:28:00 AM, 10/1/2024 9:28:00 AM, 14.5523910522461
10/1/2024 5:29:00 AM, 10/1/2024 9:29:00 AM, 12.9055166244507
10/1/2024 5:30:00 AM, 10/1/2024 9:30:00 AM, 12.273720741272
10/1/2024 5:31:00 AM, 10/1/2024 9:31:00 AM, 11.9840755462646
10/1/2024 5:32:00 AM, 10/1/2024 9:32:00 AM, 11.7374858856201
10/1/2024 5:33:00 AM, 10/1/2024 9:33:00 AM, 12.7304162979126
10/1/2024 5:34:00 AM, 10/1/2024 9:34:00 AM, 14.8294343948364
10/1/2024 5:35:00 AM, 10/1/2024 9:35:00 AM, 14.2761545181274
10/1/2024 5:36:00 AM, 10/1/2024 9:36:00 AM, 15.5539264678955
10/1/2024 5:37:00 AM, 10/1/2024 9:37:00 AM, 17.2857151031494
10/1/2024 5:38:00 AM, 10/1/2024 9:38:00 AM, 15.8679542541504
10/1/2024 5:39:00 AM, 10/1/2024 9:39:00 AM, 15.7511625289917
10/1/2024 5:40:00 AM, 10/1/2024 9:40:00 AM, 17.7130069732666
10/1/2024 5:41:00 AM, 10/1/2024 9:41:00 AM, 17.9445114135742
10/1/2024 5:42:00 AM, 10/1/2024 9:42:00 AM, 16.9647312164307
10/1/2024 5:43:00 AM, 10/1/2024 9:43:00 AM, 15.6370706558228
10/1/2024 5:44:00 AM, 10/1/2024 9:44:00 AM, 15.7231578826904
10/1/2024 5:45:00 AM, 10/1/2024 9:45:00 AM, 15.7126064300537
10/1/2024 5:46:00 AM, 10/1/2024 9:46:00 AM, 16.917013168335
10/1/2024 5:47:00 AM, 10/1/2024 9:47:00 AM, 16.6289920806885
10/1/2024 5:48:00 AM, 10/1/2024 9:48:00 AM, 18.2218589782715
10/1/2024 5:49:00 AM, 10/1/2024 9:49:00 AM, 17.9619121551514
10/1/2024 5:50:00 AM, 10/1/2024 9:50:00 AM, 17.6404914855957
10/1/2024 5:51:00 AM, 10/1/2024 9:51:00 AM, 17.6991348266602
10/1/2024 5:52:00 AM, 10/1/2024 9:52:00 AM, 20.3661117553711
10/1/2024 5:53:00 AM, 10/1/2024 9:53:00 AM, 21.4788703918457
10/1/2024 5:54:00 AM, 10/1/2024 9:54:00 AM, 20.5515613555908
10/1/2024 5:55:00 AM, 10/1/2024 9:55:00 AM, 19.7785396575928
10/1/2024 5:56:00 AM, 10/1/2024 9:56:00 AM, 19.7785396575928
10/1/2024 5:57:00 AM, 10/1/2024 9:57:00 AM, 20.1686782836914
10/1/2024 5:58:00 AM, 10/1/2024 9:58:00 AM, 21.2520370483398
10/1/2024 5:59:00 AM, 10/1/2024 9:59:00 AM, 20.7575511932373
10/1/2024 6:00:00 AM, 10/1/2024 10:00:00 AM, 21.1349544525146
10/1/2024 6:01:00 AM, 10/1/2024 10:01:00 AM, 20.798698425293
10/1/2024 6:02:00 AM, 10/1/2024 10:02:00 AM, 21.2172374725342
10/1/2024 6:03:00 AM, 10/1/2024 10:03:00 AM, 20.5702095031738
10/1/2024 6:04:00 AM, 10/1/2024 10:04:00 AM, 20.0719127655029
10/1/2024 6:05:00 AM, 10/1/2024 10:05:00 AM, 17.0463542938232
10/1/2024 6:06:00 AM, 10/1/2024 10:06:00 AM, 17.5302886962891
10/1/2024 6:07:00 AM, 10/1/2024 10:07:00 AM, 16.9959983825684
10/1/2024 6:08:00 AM, 10/1/2024 10:08:00 AM, 16.3603286743164
10/1/2024 6:09:00 AM, 10/1/2024 10:09:00 AM, 15.2978267669678
10/1/2024 6:10:00 AM, 10/1/2024 10:10:00 AM, 15.4528179168701
10/1/2024 6:11:00 AM, 10/1/2024 10:11:00 AM, 14.9856662750244
10/1/2024 6:12:00 AM, 10/1/2024 10:12:00 AM, 14.4683475494385
10/1/2024 6:13:00 AM, 10/1/2024 10:13:00 AM, 14.2696332931519
10/1/2024 6:14:00 AM, 10/1/2024 10:14:00 AM, 14.3042860031128
10/1/2024 6:15:00 AM, 10/1/2024 10:15:00 AM, 14.6686773300171
10/1/2024 6:16:00 AM, 10/1/2024 10:16:00 AM, 15.0109148025513
10/1/2024 6:17:00 AM, 10/1/2024 10:17:00 AM, 14.6751394271851
10/1/2024 6:18:00 AM, 10/1/2024 10:18:00 AM, 15.811240196228
10/1/2024 6:19:00 AM, 10/1/2024 10:19:00 AM, 15.3908281326294
10/1/2024 6:20:00 AM, 10/1/2024 10:20:00 AM, 16.0945987701416
10/1/2024 6:21:00 AM, 10/1/2024 10:21:00 AM, 15.8561058044434
10/1/2024 6:22:00 AM, 10/1/2024 10:22:00 AM, 15.7151336669922
10/1/2024 6:23:00 AM, 10/1/2024 10:23:00 AM, 17.1722431182861
10/1/2024 6:24:00 AM, 10/1/2024 10:24:00 AM, 16.7873802185059
10/1/2024 6:25:00 AM, 10/1/2024 10:25:00 AM, 16.532413482666
10/1/2024 6:26:00 AM, 10/1/2024 10:26:00 AM, 16.5044384002686
10/1/2024 6:27:00 AM, 10/1/2024 10:27:00 AM, 18.0032043457031
10/1/2024 6:28:00 AM, 10/1/2024 10:28:00 AM, 17.4987373352051
10/1/2024 6:29:00 AM, 10/1/2024 10:29:00 AM, 18.2005710601807
10/1/2024 6:30:00 AM, 10/1/2024 10:30:00 AM, 17.6574764251709
10/1/2024 6:31:00 AM, 10/1/2024 10:31:00 AM, 17.0919208526611
10/1/2024 6:32:00 AM, 10/1/2024 10:32:00 AM, 18.0252513885498
10/1/2024 6:33:00 AM, 10/1/2024 10:33:00 AM, 18.0790214538574
10/1/2024 6:34:00 AM, 10/1/2024 10:34:00 AM, 17.7984886169434
10/1/2024 6:35:00 AM, 10/1/2024 10:35:00 AM, 17.9164009094238
10/1/2024 6:36:00 AM, 10/1/2024 10:36:00 AM, 17.5000190734863
10/1/2024 6:37:00 AM, 10/1/2024 10:37:00 AM, 17.7638092041016
10/1/2024 6:38:00 AM, 10/1/2024 10:38:00 AM, 17.4941883087158
10/1/2024 6:39:00 AM, 10/1/2024 10:39:00 AM, 17.0716190338135
10/1/2024 6:40:00 AM, 10/1/2024 10:40:00 AM, 17.0298194885254
10/1/2024 6:41:00 AM, 10/1/2024 10:41:00 AM, 17.1674957275391
10/1/2024 6:42:00 AM, 10/1/2024 10:42:00 AM, 17.4731979370117
10/1/2024 6:43:00 AM, 10/1/2024 10:43:00 AM, 16.5417861938477
10/1/2024 6:44:00 AM, 10/1/2024 10:44:00 AM, 16.7055778503418
10/1/2024 6:45:00 AM, 10/1/2024 10:45:00 AM, 16.8157367706299
10/1/2024 6:46:00 AM, 10/1/2024 10:46:00 AM, 16.8212814331055
10/1/2024 6:47:00 AM, 10/1/2024 10:47:00 AM, 16.9994792938232
10/1/2024 6:48:00 AM, 10/1/2024 10:48:00 AM, 16.662654876709
10/1/2024 6:49:00 AM, 10/1/2024 10:49:00 AM, 17.8667430877686
10/1/2024 6:50:00 AM, 10/1/2024 10:50:00 AM, 20.1024265289307
10/1/2024 6:51:00 AM, 10/1/2024 10:51:00 AM, 19.6688499450684
10/1/2024 6:52:00 AM, 10/1/2024 10:52:00 AM, 19.9944248199463
10/1/2024 6:53:00 AM, 10/1/2024 10:53:00 AM, 19.3511829376221
10/1/2024 6:54:00 AM, 10/1/2024 10:54:00 AM, 19.1017265319824
10/1/2024 6:55:00 AM, 10/1/2024 10:55:00 AM, 18.4468955993652
10/1/2024 6:56:00 AM, 10/1/2024 10:56:00 AM, 19.2387027740479
10/1/2024 6:57:00 AM, 10/1/2024 10:57:00 AM, 19.2387027740479
10/1/2024 6:58:00 AM, 10/1/2024 10:58:00 AM, 19.2114925384521
10/1/2024 6:59:00 AM, 10/1/2024 10:59:00 AM, 19.5277652740479
10/1/2024 7:00:00 AM, 10/1/2024 11:00:00 AM, 19.329984664917
10/1/2024 7:01:00 AM, 10/1/2024 11:01:00 AM, 17.261754989624
10/1/2024 7:02:00 AM, 10/1/2024 11:02:00 AM, 18.1161041259766
10/1/2024 7:03:00 AM, 10/1/2024 11:03:00 AM, 18.5100021362305
10/1/2024 7:04:00 AM, 10/1/2024 11:04:00 AM, 18.6044807434082
10/1/2024 7:05:00 AM, 10/1/2024 11:05:00 AM, 18.7291698455811
10/1/2024 7:06:00 AM, 10/1/2024 11:06:00 AM, 18.4654941558838
10/1/2024 7:07:00 AM, 10/1/2024 11:07:00 AM, 18.4823322296143
10/1/2024 7:08:00 AM, 10/1/2024 11:08:00 AM, 19.46848487854
10/1/2024 7:09:00 AM, 10/1/2024 11:09:00 AM, 19.9937057495117
10/1/2024 7:10:00 AM, 10/1/2024 11:10:00 AM, 19.9004344940186
10/1/2024 7:11:00 AM, 10/1/2024 11:11:00 AM, 20.4327869415283
10/1/2024 7:12:00 AM, 10/1/2024 11:12:00 AM, 20.6320495605469
10/1/2024 7:13:00 AM, 10/1/2024 11:13:00 AM, 21.2228183746338
10/1/2024 7:14:00 AM, 10/1/2024 11:14:00 AM, 21.853099822998
10/1/2024 7:15:00 AM, 10/1/2024 11:15:00 AM, 21.5306243896484
10/1/2024 7:16:00 AM, 10/1/2024 11:16:00 AM, 21.1990032196045
10/1/2024 7:17:00 AM, 10/1/2024 11:17:00 AM, 22.4087753295898
10/1/2024 7:18:00 AM, 10/1/2024 11:18:00 AM, 22.3697509765625
10/1/2024 7:19:00 AM, 10/1/2024 11:19:00 AM, 22.1213455200195
10/1/2024 7:20:00 AM, 10/1/2024 11:20:00 AM, 22.3972492218018
10/1/2024 7:21:00 AM, 10/1/2024 11:21:00 AM, 22.4492702484131
10/1/2024 7:22:00 AM, 10/1/2024 11:22:00 AM, 20.6352882385254
10/1/2024 7:23:00 AM, 10/1/2024 11:23:00 AM, 21.0747680664063
10/1/2024 7:24:00 AM, 10/1/2024 11:24:00 AM, 20.9858837127686
10/1/2024 7:25:00 AM, 10/1/2024 11:25:00 AM, 21.8666687011719
10/1/2024 7:26:00 AM, 10/1/2024 11:26:00 AM, 22.3011646270752
10/1/2024 7:27:00 AM, 10/1/2024 11:27:00 AM, 21.8998241424561
10/1/2024 7:28:00 AM, 10/1/2024 11:28:00 AM, 20.4499931335449
10/1/2024 7:29:00 AM, 10/1/2024 11:29:00 AM, 21.6789264678955
10/1/2024 7:30:00 AM, 10/1/2024 11:30:00 AM, 21.6473274230957
10/1/2024 7:31:00 AM, 10/1/2024 11:31:00 AM, 20.4086799621582
10/1/2024 7:32:00 AM, 10/1/2024 11:32:00 AM, 21.4241256713867
10/1/2024 7:33:00 AM, 10/1/2024 11:33:00 AM, 21.1779098510742
10/1/2024 7:34:00 AM, 10/1/2024 11:34:00 AM, 20.8875102996826
10/1/2024 7:35:00 AM, 10/1/2024 11:35:00 AM, 20.6831912994385
10/1/2024 7:36:00 AM, 10/1/2024 11:36:00 AM, 17.7972755432129
10/1/2024 7:37:00 AM, 10/1/2024 11:37:00 AM, 16.0205192565918
10/1/2024 7:38:00 AM, 10/1/2024 11:38:00 AM, 17.2323970794678
10/1/2024 7:39:00 AM, 10/1/2024 11:39:00 AM, 17.8455104827881
10/1/2024 7:40:00 AM, 10/1/2024 11:40:00 AM, 19.4113864898682
10/1/2024 7:41:00 AM, 10/1/2024 11:41:00 AM, 19.7514553070068
10/1/2024 7:42:00 AM, 10/1/2024 11:42:00 AM, 19.7291679382324
10/1/2024 7:43:00 AM, 10/1/2024 11:43:00 AM, 20.0496444702148
10/1/2024 7:44:00 AM, 10/1/2024 11:44:00 AM, 19.3127403259277
10/1/2024 7:45:00 AM, 10/1/2024 11:45:00 AM, 19.2674751281738
10/1/2024 7:46:00 AM, 10/1/2024 11:46:00 AM, 18.8335838317871
10/1/2024 7:47:00 AM, 10/1/2024 11:47:00 AM, 17.9994506835938
10/1/2024 7:48:00 AM, 10/1/2024 11:48:00 AM, 19.3046340942383
10/1/2024 7:49:00 AM, 10/1/2024 11:49:00 AM, 20.7780513763428
10/1/2024 7:50:00 AM, 10/1/2024 11:50:00 AM, 19.001407623291
10/1/2024 7:51:00 AM, 10/1/2024 11:51:00 AM, 20.1889057159424
10/1/2024 7:52:00 AM, 10/1/2024 11:52:00 AM, 24.0750827789307
10/1/2024 7:53:00 AM, 10/1/2024 11:53:00 AM, 27.1290111541748
10/1/2024 7:54:00 AM, 10/1/2024 11:54:00 AM, 25.9475383758545
10/1/2024 7:55:00 AM, 10/1/2024 11:55:00 AM, 20.988977432251
10/1/2024 7:56:00 AM, 10/1/2024 11:56:00 AM, 18.7098560333252
10/1/2024 7:57:00 AM, 10/1/2024 11:57:00 AM, 18.569221496582
10/1/2024 7:58:00 AM, 10/1/2024 11:58:00 AM, 18.569221496582
10/1/2024 7:59:00 AM, 10/1/2024 11:59:00 AM, 18.569221496582
10/1/2024 8:00:00 AM, 10/1/2024 12:00:00 PM, 18.7714881896973
10/1/2024 8:01:00 AM, 10/1/2024 12:01:00 PM, 16.7347946166992
10/1/2024 8:02:00 AM, 10/1/2024 12:02:00 PM, 17.4791889190674
10/1/2024 8:03:00 AM, 10/1/2024 12:03:00 PM, 17.7114200592041
10/1/2024 8:04:00 AM, 10/1/2024 12:04:00 PM, 17.8772239685059
10/1/2024 8:05:00 AM, 10/1/2024 12:05:00 PM, 17.6874446868896
10/1/2024 8:06:00 AM, 10/1/2024 12:06:00 PM, 18.2968864440918
10/1/2024 8:07:00 AM, 10/1/2024 12:07:00 PM, 17.3393115997314
10/1/2024 8:08:00 AM, 10/1/2024 12:08:00 PM, 17.6094589233398
10/1/2024 8:09:00 AM, 10/1/2024 12:09:00 PM, 16.6363868713379
10/1/2024 8:10:00 AM, 10/1/2024 12:10:00 PM, 16.9496841430664
10/1/2024 8:11:00 AM, 10/1/2024 12:11:00 PM, 17.9765739440918
10/1/2024 8:12:00 AM, 10/1/2024 12:12:00 PM, 17.7998542785645
10/1/2024 8:13:00 AM, 10/1/2024 12:13:00 PM, 17.2045593261719
10/1/2024 8:14:00 AM, 10/1/2024 12:14:00 PM, 17.6920776367188
10/1/2024 8:15:00 AM, 10/1/2024 12:15:00 PM, 16.5605449676514
10/1/2024 8:16:00 AM, 10/1/2024 12:16:00 PM, 15.7250213623047
10/1/2024 8:17:00 AM, 10/1/2024 12:17:00 PM, 16.8220291137695
10/1/2024 8:18:00 AM, 10/1/2024 12:18:00 PM, 17.2023963928223
10/1/2024 8:19:00 AM, 10/1/2024 12:19:00 PM, 18.1534576416016
10/1/2024 8:20:00 AM, 10/1/2024 12:20:00 PM, 18.2336082458496
10/1/2024 8:21:00 AM, 10/1/2024 12:21:00 PM, 18.2611675262451
10/1/2024 8:22:00 AM, 10/1/2024 12:22:00 PM, 17.9086303710937
10/1/2024 8:23:00 AM, 10/1/2024 12:23:00 PM, 17.8714618682861
10/1/2024 8:24:00 AM, 10/1/2024 12:24:00 PM, 18.641170501709
10/1/2024 8:25:00 AM, 10/1/2024 12:25:00 PM, 19.698579788208
10/1/2024 8:26:00 AM, 10/1/2024 12:26:00 PM, 20.4658432006836
10/1/2024 8:27:00 AM, 10/1/2024 12:27:00 PM, 19.7468147277832
10/1/2024 8:28:00 AM, 10/1/2024 12:28:00 PM, 19.1572761535645
10/1/2024 8:29:00 AM, 10/1/2024 12:29:00 PM, 18.6761035919189
10/1/2024 8:30:00 AM, 10/1/2024 12:30:00 PM, 18.3734092712402
10/1/2024 8:31:00 AM, 10/1/2024 12:31:00 PM, 18.6232986450195
10/1/2024 8:32:00 AM, 10/1/2024 12:32:00 PM, 18.5962562561035
10/1/2024 8:33:00 AM, 10/1/2024 12:33:00 PM, 17.6471118927002
10/1/2024 8:34:00 AM, 10/1/2024 12:34:00 PM, 14.2056617736816
10/1/2024 8:35:00 AM, 10/1/2024 12:35:00 PM, 15.9359817504883
10/1/2024 8:36:00 AM, 10/1/2024 12:36:00 PM, 16.9577865600586
10/1/2024 8:37:00 AM, 10/1/2024 12:37:00 PM, 17.1561546325684
10/1/2024 8:38:00 AM, 10/1/2024 12:38:00 PM, 16.9252223968506
10/1/2024 8:39:00 AM, 10/1/2024 12:39:00 PM, 16.6975784301758
10/1/2024 8:40:00 AM, 10/1/2024 12:40:00 PM, 17.0198078155518
10/1/2024 8:41:00 AM, 10/1/2024 12:41:00 PM, 16.521598815918
10/1/2024 8:42:00 AM, 10/1/2024 12:42:00 PM, 15.8811292648315
10/1/2024 8:43:00 AM, 10/1/2024 12:43:00 PM, 16.2555103302002
10/1/2024 8:44:00 AM, 10/1/2024 12:44:00 PM, 15.2382373809814
10/1/2024 8:45:00 AM, 10/1/2024 12:45:00 PM, 15.4250745773315
10/1/2024 8:46:00 AM, 10/1/2024 12:46:00 PM, 16.2941055297852
10/1/2024 8:47:00 AM, 10/1/2024 12:47:00 PM, 15.9363775253296
10/1/2024 8:48:00 AM, 10/1/2024 12:48:00 PM, 15.8325853347778
10/1/2024 8:49:00 AM, 10/1/2024 12:49:00 PM, 15.8275966644287
10/1/2024 8:50:00 AM, 10/1/2024 12:50:00 PM, 16.4950485229492
10/1/2024 8:51:00 AM, 10/1/2024 12:51:00 PM, 16.4000816345215
10/1/2024 8:52:00 AM, 10/1/2024 12:52:00 PM, 16.727222442627
10/1/2024 8:53:00 AM, 10/1/2024 12:53:00 PM, 16.6121788024902
10/1/2024 8:54:00 AM, 10/1/2024 12:54:00 PM, 16.5231037139893
10/1/2024 8:55:00 AM, 10/1/2024 12:55:00 PM, 16.9484081268311
10/1/2024 8:56:00 AM, 10/1/2024 12:56:00 PM, 16.1228675842285
10/1/2024 8:57:00 AM, 10/1/2024 12:57:00 PM, 15.7863960266113
10/1/2024 8:58:00 AM, 10/1/2024 12:58:00 PM, 15.69850730896
10/1/2024 8:59:00 AM, 10/1/2024 12:59:00 PM, 15.6809501647949
10/1/2024 9:00:00 AM, 10/1/2024 1:00:00 PM, 15.6809501647949
10/1/2024 9:01:00 AM, 10/1/2024 1:01:00 PM, 16.9821739196777
10/1/2024 9:02:00 AM, 10/1/2024 1:02:00 PM, 16.562442779541
10/1/2024 9:03:00 AM, 10/1/2024 1:03:00 PM, 16.3318061828613
10/1/2024 9:04:00 AM, 10/1/2024 1:04:00 PM, 16.446569442749
10/1/2024 9:05:00 AM, 10/1/2024 1:05:00 PM, 14.8633117675781
10/1/2024 9:06:00 AM, 10/1/2024 1:06:00 PM, 14.2088975906372
10/1/2024 9:07:00 AM, 10/1/2024 1:07:00 PM, 14.4047794342041
10/1/2024 9:08:00 AM, 10/1/2024 1:08:00 PM, 14.5016565322876
10/1/2024 9:09:00 AM, 10/1/2024 1:09:00 PM, 13.9015026092529
10/1/2024 9:10:00 AM, 10/1/2024 1:10:00 PM, 14.2492589950562
10/1/2024 9:11:00 AM, 10/1/2024 1:11:00 PM, 14.3645811080933
10/1/2024 9:12:00 AM, 10/1/2024 1:12:00 PM, 14.6631937026978
10/1/2024 9:13:00 AM, 10/1/2024 1:13:00 PM, 15.5521173477173
10/1/2024 9:14:00 AM, 10/1/2024 1:14:00 PM, 15.2471933364868
10/1/2024 9:15:00 AM, 10/1/2024 1:15:00 PM, 15.5845899581909
10/1/2024 9:16:00 AM, 10/1/2024 1:16:00 PM, 16.2863712310791
10/1/2024 9:17:00 AM, 10/1/2024 1:17:00 PM, 15.7276020050049
10/1/2024 9:18:00 AM, 10/1/2024 1:18:00 PM, 15.77867603302
10/1/2024 9:19:00 AM, 10/1/2024 1:19:00 PM, 15.7534799575806
10/1/2024 9:20:00 AM, 10/1/2024 1:20:00 PM, 16.6593856811523
10/1/2024 9:21:00 AM, 10/1/2024 1:21:00 PM, 16.3091888427734
10/1/2024 9:22:00 AM, 10/1/2024 1:22:00 PM, 15.5904359817505
10/1/2024 9:23:00 AM, 10/1/2024 1:23:00 PM, 15.9370698928833
10/1/2024 9:24:00 AM, 10/1/2024 1:24:00 PM, 14.4876880645752
10/1/2024 9:25:00 AM, 10/1/2024 1:25:00 PM, 13.9387226104736
10/1/2024 9:26:00 AM, 10/1/2024 1:26:00 PM, 12.7524862289429
10/1/2024 9:27:00 AM, 10/1/2024 1:27:00 PM, 12.9064321517944
10/1/2024 9:28:00 AM, 10/1/2024 1:28:00 PM, 12.9112558364868
10/1/2024 9:29:00 AM, 10/1/2024 1:29:00 PM, 13.417667388916
10/1/2024 9:30:00 AM, 10/1/2024 1:30:00 PM, 14.7132329940796
10/1/2024 9:31:00 AM, 10/1/2024 1:31:00 PM, 14.281946182251
10/1/2024 9:32:00 AM, 10/1/2024 1:32:00 PM, 14.8587913513184
10/1/2024 9:33:00 AM, 10/1/2024 1:33:00 PM, 14.8937215805054
10/1/2024 9:34:00 AM, 10/1/2024 1:34:00 PM, 13.7219762802124
10/1/2024 9:35:00 AM, 10/1/2024 1:35:00 PM, 12.5744562149048
10/1/2024 9:36:00 AM, 10/1/2024 1:36:00 PM, 12.2818546295166
10/1/2024 9:37:00 AM, 10/1/2024 1:37:00 PM, 13.7497444152832
10/1/2024 9:38:00 AM, 10/1/2024 1:38:00 PM, 14.5442276000977
10/1/2024 9:39:00 AM, 10/1/2024 1:39:00 PM, 13.0038528442383
10/1/2024 9:40:00 AM, 10/1/2024 1:40:00 PM, 13.819034576416
10/1/2024 9:41:00 AM, 10/1/2024 1:41:00 PM, 13.6701440811157
10/1/2024 9:42:00 AM, 10/1/2024 1:42:00 PM, 12.3407430648804
10/1/2024 9:43:00 AM, 10/1/2024 1:43:00 PM, 12.3952293395996
10/1/2024 9:44:00 AM, 10/1/2024 1:44:00 PM, 12.707314491272
10/1/2024 9:45:00 AM, 10/1/2024 1:45:00 PM, 12.7900190353394
10/1/2024 9:46:00 AM, 10/1/2024 1:46:00 PM, 12.8054180145264
10/1/2024 9:47:00 AM, 10/1/2024 1:47:00 PM, 12.0302238464355
10/1/2024 9:48:00 AM, 10/1/2024 1:48:00 PM, 11.8851795196533
10/1/2024 9:49:00 AM, 10/1/2024 1:49:00 PM, 12.345027923584
10/1/2024 9:50:00 AM, 10/1/2024 1:50:00 PM, 11.195517539978
10/1/2024 9:51:00 AM, 10/1/2024 1:51:00 PM, 11.4016056060791
10/1/2024 9:52:00 AM, 10/1/2024 1:52:00 PM, 11.134991645813
10/1/2024 9:53:00 AM, 10/1/2024 1:53:00 PM, 11.8678388595581
10/1/2024 9:54:00 AM, 10/1/2024 1:54:00 PM, 10.9714012145996
10/1/2024 9:55:00 AM, 10/1/2024 1:55:00 PM, 10.1556005477905
10/1/2024 9:56:00 AM, 10/1/2024 1:56:00 PM, 10.3012037277222
10/1/2024 9:57:00 AM, 10/1/2024 1:57:00 PM, 11.0204858779907
10/1/2024 9:58:00 AM, 10/1/2024 1:58:00 PM, 11.2691602706909
10/1/2024 9:59:00 AM, 10/1/2024 1:59:00 PM, 11.1982431411743
10/1/2024 10:00:00 AM, 10/1/2024 2:00:00 PM, 11.2773666381836
10/1/2024 10:01:00 AM, 10/1/2024 2:01:00 PM, 11.2773666381836
10/1/2024 10:02:00 AM, 10/1/2024 2:02:00 PM, 10.4193468093872
10/1/2024 10:03:00 AM, 10/1/2024 2:03:00 PM, 10.3631219863892
10/1/2024 10:04:00 AM, 10/1/2024 2:04:00 PM, 9.42137432098389
10/1/2024 10:05:00 AM, 10/1/2024 2:05:00 PM, 9.77403354644775
10/1/2024 10:06:00 AM, 10/1/2024 2:06:00 PM, 9.79588222503662
10/1/2024 10:07:00 AM, 10/1/2024 2:07:00 PM, 8.63171100616455
10/1/2024 10:08:00 AM, 10/1/2024 2:08:00 PM, 8.90294075012207
10/1/2024 10:09:00 AM, 10/1/2024 2:09:00 PM, 8.86244487762451
10/1/2024 10:10:00 AM, 10/1/2024 2:10:00 PM, 8.78746318817139
10/1/2024 10:11:00 AM, 10/1/2024 2:11:00 PM, 9.91150379180908
10/1/2024 10:12:00 AM, 10/1/2024 2:12:00 PM, 10.1124610900879
10/1/2024 10:13:00 AM, 10/1/2024 2:13:00 PM, 9.72571754455566
10/1/2024 10:14:00 AM, 10/1/2024 2:14:00 PM, 9.9031457901001
10/1/2024 10:15:00 AM, 10/1/2024 2:15:00 PM, 10.1665725708008
10/1/2024 10:16:00 AM, 10/1/2024 2:16:00 PM, 10.0008592605591
10/1/2024 10:17:00 AM, 10/1/2024 2:17:00 PM, 9.30900096893311
10/1/2024 10:18:00 AM, 10/1/2024 2:18:00 PM, 9.02137470245361
10/1/2024 10:19:00 AM, 10/1/2024 2:19:00 PM, 8.77689933776855
10/1/2024 10:20:00 AM, 10/1/2024 2:20:00 PM, 9.25197601318359
10/1/2024 10:21:00 AM, 10/1/2024 2:21:00 PM, 8.98518562316895
10/1/2024 10:22:00 AM, 10/1/2024 2:22:00 PM, 8.64619827270508
10/1/2024 10:23:00 AM, 10/1/2024 2:23:00 PM, 7.72509145736694
10/1/2024 10:24:00 AM, 10/1/2024 2:24:00 PM, 8.51991176605225
10/1/2024 10:25:00 AM, 10/1/2024 2:25:00 PM, 8.66843795776367
10/1/2024 10:26:00 AM, 10/1/2024 2:26:00 PM, 8.92694664001465
10/1/2024 10:27:00 AM, 10/1/2024 2:27:00 PM, 8.66356372833252
10/1/2024 10:28:00 AM, 10/1/2024 2:28:00 PM, 7.82269716262817
10/1/2024 10:29:00 AM, 10/1/2024 2:29:00 PM, 7.4906907081604
10/1/2024 10:30:00 AM, 10/1/2024 2:30:00 PM, 6.7449631690979
10/1/2024 10:31:00 AM, 10/1/2024 2:31:00 PM, 6.98804903030396
10/1/2024 10:32:00 AM, 10/1/2024 2:32:00 PM, 7.4150710105896
10/1/2024 10:33:00 AM, 10/1/2024 2:33:00 PM, 7.46358013153076
10/1/2024 10:34:00 AM, 10/1/2024 2:34:00 PM, 7.75330638885498
10/1/2024 10:35:00 AM, 10/1/2024 2:35:00 PM, 7.87280988693237
10/1/2024 10:36:00 AM, 10/1/2024 2:36:00 PM, 8.50640487670898
10/1/2024 10:37:00 AM, 10/1/2024 2:37:00 PM, 8.96619510650635
10/1/2024 10:38:00 AM, 10/1/2024 2:38:00 PM, 7.97265100479126
10/1/2024 10:39:00 AM, 10/1/2024 2:39:00 PM, 7.19725275039673
10/1/2024 10:40:00 AM, 10/1/2024 2:40:00 PM, 7.38962984085083
10/1/2024 10:41:00 AM, 10/1/2024 2:41:00 PM, 7.05033922195435
10/1/2024 10:42:00 AM, 10/1/2024 2:42:00 PM, 7.36932325363159
10/1/2024 10:43:00 AM, 10/1/2024 2:43:00 PM, 6.63134098052979
10/1/2024 10:44:00 AM, 10/1/2024 2:44:00 PM, 6.2208890914917
10/1/2024 10:45:00 AM, 10/1/2024 2:45:00 PM, 6.0532603263855
10/1/2024 10:46:00 AM, 10/1/2024 2:46:00 PM, 6.09125328063965
10/1/2024 10:47:00 AM, 10/1/2024 2:47:00 PM, 6.58759784698486
10/1/2024 10:48:00 AM, 10/1/2024 2:48:00 PM, 6.62569427490234
10/1/2024 10:49:00 AM, 10/1/2024 2:49:00 PM, 6.70321464538574
10/1/2024 10:50:00 AM, 10/1/2024 2:50:00 PM, 7.08625936508179
10/1/2024 10:51:00 AM, 10/1/2024 2:51:00 PM, 6.40051555633545
10/1/2024 10:52:00 AM, 10/1/2024 2:52:00 PM, 6.85180330276489
10/1/2024 10:53:00 AM, 10/1/2024 2:53:00 PM, 6.42047691345215
10/1/2024 10:54:00 AM, 10/1/2024 2:54:00 PM, 6.57242631912231
10/1/2024 10:55:00 AM, 10/1/2024 2:55:00 PM, 5.65662097930908
10/1/2024 10:56:00 AM, 10/1/2024 2:56:00 PM, 6.18108940124512
10/1/2024 10:57:00 AM, 10/1/2024 2:57:00 PM, 6.09206581115723
10/1/2024 10:58:00 AM, 10/1/2024 2:58:00 PM, 6.20856237411499
10/1/2024 10:59:00 AM, 10/1/2024 2:59:00 PM, 6.04286098480225
10/1/2024 11:00:00 AM, 10/1/2024 3:00:00 PM, 5.63230800628662
10/1/2024 11:01:00 AM, 10/1/2024 3:01:00 PM, 5.85918045043945
10/1/2024 11:02:00 AM, 10/1/2024 3:02:00 PM, 5.85918045043945
10/1/2024 11:03:00 AM, 10/1/2024 3:03:00 PM, 6.28510284423828
10/1/2024 11:04:00 AM, 10/1/2024 3:04:00 PM, 5.59982681274414
10/1/2024 11:05:00 AM, 10/1/2024 3:05:00 PM, 5.75165843963623
10/1/2024 11:06:00 AM, 10/1/2024 3:06:00 PM, 5.70601987838745
10/1/2024 11:07:00 AM, 10/1/2024 3:07:00 PM, 5.71694707870483
10/1/2024 11:08:00 AM, 10/1/2024 3:08:00 PM, 5.41534948348999
10/1/2024 11:09:00 AM, 10/1/2024 3:09:00 PM, 4.87528610229492
10/1/2024 11:10:00 AM, 10/1/2024 3:10:00 PM, 6.24269771575928
10/1/2024 11:11:00 AM, 10/1/2024 3:11:00 PM, 4.46853351593018
10/1/2024 11:12:00 AM, 10/1/2024 3:12:00 PM, 4.82120800018311
10/1/2024 11:13:00 AM, 10/1/2024 3:13:00 PM, 5.00644969940186
10/1/2024 11:14:00 AM, 10/1/2024 3:14:00 PM, 4.84283971786499
10/1/2024 11:15:00 AM, 10/1/2024 3:15:00 PM, 4.74452495574951
10/1/2024 11:16:00 AM, 10/1/2024 3:16:00 PM, 4.54555416107178
10/1/2024 11:17:00 AM, 10/1/2024 3:17:00 PM, 4.78515243530273
10/1/2024 11:18:00 AM, 10/1/2024 3:18:00 PM, 5.05811214447021
10/1/2024 11:19:00 AM, 10/1/2024 3:19:00 PM, 6.08753633499146
10/1/2024 11:20:00 AM, 10/1/2024 3:20:00 PM, 5.53881311416626
10/1/2024 11:21:00 AM, 10/1/2024 3:21:00 PM, 5.71870803833008
10/1/2024 11:22:00 AM, 10/1/2024 3:22:00 PM, 6.13004684448242
10/1/2024 11:23:00 AM, 10/1/2024 3:23:00 PM, 6.20350313186646
10/1/2024 11:24:00 AM, 10/1/2024 3:24:00 PM, 6.05774164199829
10/1/2024 11:25:00 AM, 10/1/2024 3:25:00 PM, 5.72736120223999
10/1/2024 11:26:00 AM, 10/1/2024 3:26:00 PM, 6.08248424530029
10/1/2024 11:27:00 AM, 10/1/2024 3:27:00 PM, 8.25135707855225
10/1/2024 11:28:00 AM, 10/1/2024 3:28:00 PM, 6.94069194793701
10/1/2024 11:29:00 AM, 10/1/2024 3:29:00 PM, 5.41396999359131
10/1/2024 11:30:00 AM, 10/1/2024 3:30:00 PM, 5.82737493515015
10/1/2024 11:31:00 AM, 10/1/2024 3:31:00 PM, 6.29103422164917
10/1/2024 11:32:00 AM, 10/1/2024 3:32:00 PM, 6.42515277862549
10/1/2024 11:33:00 AM, 10/1/2024 3:33:00 PM, 6.45276355743408
10/1/2024 11:34:00 AM, 10/1/2024 3:34:00 PM, 7.33943700790405
10/1/2024 11:35:00 AM, 10/1/2024 3:35:00 PM, 6.80885028839111
10/1/2024 11:36:00 AM, 10/1/2024 3:36:00 PM, 6.37134790420532
10/1/2024 11:37:00 AM, 10/1/2024 3:37:00 PM, 4.96676588058472
10/1/2024 11:38:00 AM, 10/1/2024 3:38:00 PM, 5.25737524032593
10/1/2024 11:39:00 AM, 10/1/2024 3:39:00 PM, 6.73800420761108
10/1/2024 11:40:00 AM, 10/1/2024 3:40:00 PM, 5.04825258255005
10/1/2024 11:41:00 AM, 10/1/2024 3:41:00 PM, 4.77014493942261
10/1/2024 11:42:00 AM, 10/1/2024 3:42:00 PM, 5.21306753158569
10/1/2024 11:43:00 AM, 10/1/2024 3:43:00 PM, 4.28229856491089
10/1/2024 11:44:00 AM, 10/1/2024 3:44:00 PM, 3.82465934753418
10/1/2024 11:45:00 AM, 10/1/2024 3:45:00 PM, 3.96576285362244
10/1/2024 11:46:00 AM, 10/1/2024 3:46:00 PM, 4.37110805511475
10/1/2024 11:47:00 AM, 10/1/2024 3:47:00 PM, 4.01541519165039
10/1/2024 11:48:00 AM, 10/1/2024 3:48:00 PM, 4.03659772872925
10/1/2024 11:49:00 AM, 10/1/2024 3:49:00 PM, 4.13886499404907
10/1/2024 11:50:00 AM, 10/1/2024 3:50:00 PM, 3.66010761260986
10/1/2024 11:51:00 AM, 10/1/2024 3:51:00 PM, 4.38900089263916
10/1/2024 11:52:00 AM, 10/1/2024 3:52:00 PM, 3.78332829475403
10/1/2024 11:53:00 AM, 10/1/2024 3:53:00 PM, 3.85120034217834
10/1/2024 11:54:00 AM, 10/1/2024 3:54:00 PM, 3.98491072654724
10/1/2024 11:55:00 AM, 10/1/2024 3:55:00 PM, 4.61970949172974
10/1/2024 11:56:00 AM, 10/1/2024 3:56:00 PM, 4.5156192779541
10/1/2024 11:57:00 AM, 10/1/2024 3:57:00 PM, 4.27653884887695
10/1/2024 11:58:00 AM, 10/1/2024 3:58:00 PM, 3.39060187339783
10/1/2024 11:59:00 AM, 10/1/2024 3:59:00 PM, 3.07697343826294
10/1/2024 12:00:00 PM, 10/1/2024 4:00:00 PM, 3.07674694061279
10/1/2024 12:01:00 PM, 10/1/2024 4:01:00 PM, 3.22975564002991
10/1/2024 12:02:00 PM, 10/1/2024 4:02:00 PM, 3.26437616348267
10/1/2024 12:03:00 PM, 10/1/2024 4:03:00 PM, 3.26437616348267
10/1/2024 12:04:00 PM, 10/1/2024 4:04:00 PM, 3.03413963317871
10/1/2024 12:05:00 PM, 10/1/2024 4:05:00 PM, 3.21456384658813
10/1/2024 12:06:00 PM, 10/1/2024 4:06:00 PM, 3.66975498199463
10/1/2024 12:07:00 PM, 10/1/2024 4:07:00 PM, 4.19199228286743
10/1/2024 12:08:00 PM, 10/1/2024 4:08:00 PM, 4.18405675888062
10/1/2024 12:09:00 PM, 10/1/2024 4:09:00 PM, 3.85014009475708
10/1/2024 12:10:00 PM, 10/1/2024 4:10:00 PM, 4.42115163803101
10/1/2024 12:11:00 PM, 10/1/2024 4:11:00 PM, 4.33212089538574
10/1/2024 12:12:00 PM, 10/1/2024 4:12:00 PM, 4.55421590805054
10/1/2024 12:13:00 PM, 10/1/2024 4:13:00 PM, 4.85546636581421
10/1/2024 12:14:00 PM, 10/1/2024 4:14:00 PM, 4.96890306472778
10/1/2024 12:15:00 PM, 10/1/2024 4:15:00 PM, 4.56891584396362
10/1/2024 12:16:00 PM, 10/1/2024 4:16:00 PM, 4.75163650512695
10/1/2024 12:17:00 PM, 10/1/2024 4:17:00 PM, 4.25408124923706
10/1/2024 12:18:00 PM, 10/1/2024 4:18:00 PM, 3.8603150844574
10/1/2024 12:19:00 PM, 10/1/2024 4:19:00 PM, 4.42880249023437
10/1/2024 12:20:00 PM, 10/1/2024 4:20:00 PM, 3.94402146339417
10/1/2024 12:21:00 PM, 10/1/2024 4:21:00 PM, 4.35341644287109
10/1/2024 12:22:00 PM, 10/1/2024 4:22:00 PM, 4.20111656188965
10/1/2024 12:23:00 PM, 10/1/2024 4:23:00 PM, 4.74117565155029
10/1/2024 12:24:00 PM, 10/1/2024 4:24:00 PM, 4.52656698226929
10/1/2024 12:25:00 PM, 10/1/2024 4:25:00 PM, 3.85460472106934
10/1/2024 12:26:00 PM, 10/1/2024 4:26:00 PM, 4.03695583343506
10/1/2024 12:27:00 PM, 10/1/2024 4:27:00 PM, 3.54539728164673
10/1/2024 12:28:00 PM, 10/1/2024 4:28:00 PM, 3.84385895729065
10/1/2024 12:29:00 PM, 10/1/2024 4:29:00 PM, 4.22954845428467
10/1/2024 12:30:00 PM, 10/1/2024 4:30:00 PM, 3.71996164321899
10/1/2024 12:31:00 PM, 10/1/2024 4:31:00 PM, 3.98156785964966
10/1/2024 12:32:00 PM, 10/1/2024 4:32:00 PM, 3.70564961433411
10/1/2024 12:33:00 PM, 10/1/2024 4:33:00 PM, 3.50698447227478
10/1/2024 12:34:00 PM, 10/1/2024 4:34:00 PM, 3.98959398269653
10/1/2024 12:35:00 PM, 10/1/2024 4:35:00 PM, 4.31463003158569
10/1/2024 12:36:00 PM, 10/1/2024 4:36:00 PM, 4.33433246612549
10/1/2024 12:37:00 PM, 10/1/2024 4:37:00 PM, 3.94646883010864
10/1/2024 12:38:00 PM, 10/1/2024 4:38:00 PM, 4.329261302948
10/1/2024 12:39:00 PM, 10/1/2024 4:39:00 PM, 4.29625511169434
10/1/2024 12:40:00 PM, 10/1/2024 4:40:00 PM, 5.2501392364502
10/1/2024 12:41:00 PM, 10/1/2024 4:41:00 PM, 5.75811672210693
10/1/2024 12:42:00 PM, 10/1/2024 4:42:00 PM, 6.06575632095337
10/1/2024 12:43:00 PM, 10/1/2024 4:43:00 PM, 4.82740116119385
10/1/2024 12:44:00 PM, 10/1/2024 4:44:00 PM, 4.34088468551636
10/1/2024 12:45:00 PM, 10/1/2024 4:45:00 PM, 3.96364665031433
10/1/2024 12:46:00 PM, 10/1/2024 4:46:00 PM, 4.33432340621948
10/1/2024 12:47:00 PM, 10/1/2024 4:47:00 PM, 4.83056259155273
10/1/2024 12:48:00 PM, 10/1/2024 4:48:00 PM, 4.82602262496948
10/1/2024 12:49:00 PM, 10/1/2024 4:49:00 PM, 4.34733104705811
10/1/2024 12:50:00 PM, 10/1/2024 4:50:00 PM, 4.14194774627686
10/1/2024 12:51:00 PM, 10/1/2024 4:51:00 PM, 3.78815507888794
10/1/2024 12:52:00 PM, 10/1/2024 4:52:00 PM, 3.71698451042175
10/1/2024 12:53:00 PM, 10/1/2024 4:53:00 PM, 3.49150443077087
10/1/2024 12:54:00 PM, 10/1/2024 4:54:00 PM, 4.26062631607056
10/1/2024 12:55:00 PM, 10/1/2024 4:55:00 PM, 4.84166812896729
10/1/2024 12:56:00 PM, 10/1/2024 4:56:00 PM, 5.14644479751587
10/1/2024 12:57:00 PM, 10/1/2024 4:57:00 PM, 5.02759265899658
10/1/2024 12:58:00 PM, 10/1/2024 4:58:00 PM, 4.24971914291382
10/1/2024 12:59:00 PM, 10/1/2024 4:59:00 PM, 4.15022897720337
10/1/2024 1:00:00 PM, 10/1/2024 5:00:00 PM, 4.28246641159058
10/1/2024 1:01:00 PM, 10/1/2024 5:01:00 PM, 4.89473104476929
10/1/2024 1:02:00 PM, 10/1/2024 5:02:00 PM, 5.20001602172852
10/1/2024 1:03:00 PM, 10/1/2024 5:03:00 PM, 5.55589818954468
10/1/2024 1:04:00 PM, 10/1/2024 5:04:00 PM, 5.55589818954468
10/1/2024 1:05:00 PM, 10/1/2024 5:05:00 PM, 6.4287691116333
10/1/2024 1:06:00 PM, 10/1/2024 5:06:00 PM, 6.95601415634155
10/1/2024 1:07:00 PM, 10/1/2024 5:07:00 PM, 6.04606914520264
10/1/2024 1:08:00 PM, 10/1/2024 5:08:00 PM, 5.80969953536987
10/1/2024 1:09:00 PM, 10/1/2024 5:09:00 PM, 4.64634227752686
10/1/2024 1:10:00 PM, 10/1/2024 5:10:00 PM, 4.75539779663086
10/1/2024 1:11:00 PM, 10/1/2024 5:11:00 PM, 3.95339131355286
10/1/2024 1:12:00 PM, 10/1/2024 5:12:00 PM, 4.2944507598877
10/1/2024 1:13:00 PM, 10/1/2024 5:13:00 PM, 4.65243577957153
10/1/2024 1:14:00 PM, 10/1/2024 5:14:00 PM, 4.64279127120972
10/1/2024 1:15:00 PM, 10/1/2024 5:15:00 PM, 4.17354774475098
10/1/2024 1:16:00 PM, 10/1/2024 5:16:00 PM, 4.19966173171997
10/1/2024 1:17:00 PM, 10/1/2024 5:17:00 PM, 3.89873027801514
10/1/2024 1:18:00 PM, 10/1/2024 5:18:00 PM, 3.44006967544556
10/1/2024 1:19:00 PM, 10/1/2024 5:19:00 PM, 3.93793630599976
10/1/2024 1:20:00 PM, 10/1/2024 5:20:00 PM, 3.96077609062195
10/1/2024 1:21:00 PM, 10/1/2024 5:21:00 PM, 4.88400459289551
10/1/2024 1:22:00 PM, 10/1/2024 5:22:00 PM, 5.54949045181274
10/1/2024 1:23:00 PM, 10/1/2024 5:23:00 PM, 3.58337569236755
10/1/2024 1:24:00 PM, 10/1/2024 5:24:00 PM, 3.56404376029968
10/1/2024 1:25:00 PM, 10/1/2024 5:25:00 PM, 5.08176898956299
10/1/2024 1:26:00 PM, 10/1/2024 5:26:00 PM, 6.20959091186523
10/1/2024 1:27:00 PM, 10/1/2024 5:27:00 PM, 3.51870274543762
10/1/2024 1:28:00 PM, 10/1/2024 5:28:00 PM, 3.38729548454285
10/1/2024 1:29:00 PM, 10/1/2024 5:29:00 PM, 2.33301663398743
10/1/2024 1:30:00 PM, 10/1/2024 5:30:00 PM, 3.01835632324219
10/1/2024 1:31:00 PM, 10/1/2024 5:31:00 PM, 3.34650468826294
10/1/2024 1:32:00 PM, 10/1/2024 5:32:00 PM, 3.60237240791321
10/1/2024 1:33:00 PM, 10/1/2024 5:33:00 PM, 3.53131675720215
10/1/2024 1:34:00 PM, 10/1/2024 5:34:00 PM, 3.71068620681763
10/1/2024 1:35:00 PM, 10/1/2024 5:35:00 PM, 4.01596021652222
10/1/2024 1:36:00 PM, 10/1/2024 5:36:00 PM, 4.26295042037964
10/1/2024 1:37:00 PM, 10/1/2024 5:37:00 PM, 4.41483211517334
10/1/2024 1:38:00 PM, 10/1/2024 5:38:00 PM, 4.81721258163452
10/1/2024 1:39:00 PM, 10/1/2024 5:39:00 PM, 5.17324113845825
10/1/2024 1:40:00 PM, 10/1/2024 5:40:00 PM, 5.3840184211731
10/1/2024 1:41:00 PM, 10/1/2024 5:41:00 PM, 5.10024070739746
10/1/2024 1:42:00 PM, 10/1/2024 5:42:00 PM, 4.65996217727661
10/1/2024 1:43:00 PM, 10/1/2024 5:43:00 PM, 5.11600399017334
10/1/2024 1:44:00 PM, 10/1/2024 5:44:00 PM, 5.45940113067627
10/1/2024 1:45:00 PM, 10/1/2024 5:45:00 PM, 5.70408296585083
10/1/2024 1:46:00 PM, 10/1/2024 5:46:00 PM, 6.31990671157837
10/1/2024 1:47:00 PM, 10/1/2024 5:47:00 PM, 5.23271226882935
10/1/2024 1:48:00 PM, 10/1/2024 5:48:00 PM, 4.93466663360596
10/1/2024 1:49:00 PM, 10/1/2024 5:49:00 PM, 4.50950860977173
10/1/2024 1:50:00 PM, 10/1/2024 5:50:00 PM, 4.5648627281189
10/1/2024 1:51:00 PM, 10/1/2024 5:51:00 PM, 4.57839775085449
10/1/2024 1:52:00 PM, 10/1/2024 5:52:00 PM, 4.54258251190186
10/1/2024 1:53:00 PM, 10/1/2024 5:53:00 PM, 4.22140789031982
10/1/2024 1:54:00 PM, 10/1/2024 5:54:00 PM, 3.6676504611969
10/1/2024 1:55:00 PM, 10/1/2024 5:55:00 PM, 4.17380714416504
10/1/2024 1:56:00 PM, 10/1/2024 5:56:00 PM, 4.65949773788452
10/1/2024 1:57:00 PM, 10/1/2024 5:57:00 PM, 5.40482664108276
10/1/2024 1:58:00 PM, 10/1/2024 5:58:00 PM, 4.57601451873779
10/1/2024 1:59:00 PM, 10/1/2024 5:59:00 PM, 4.73396921157837
10/1/2024 2:00:00 PM, 10/1/2024 6:00:00 PM, 4.39656352996826
10/1/2024 2:01:00 PM, 10/1/2024 6:01:00 PM, 4.34183311462402
10/1/2024 2:02:00 PM, 10/1/2024 6:02:00 PM, 4.08543157577515
10/1/2024 2:03:00 PM, 10/1/2024 6:03:00 PM, 3.85672640800476
10/1/2024 2:04:00 PM, 10/1/2024 6:04:00 PM, 3.70144057273865
10/1/2024 2:05:00 PM, 10/1/2024 6:05:00 PM, 3.70144057273865
10/1/2024 2:06:00 PM, 10/1/2024 6:06:00 PM, 3.40347075462341
10/1/2024 2:07:00 PM, 10/1/2024 6:07:00 PM, 3.33110809326172
10/1/2024 2:08:00 PM, 10/1/2024 6:08:00 PM, 3.79509854316711
10/1/2024 2:09:00 PM, 10/1/2024 6:09:00 PM, 3.78097677230835
10/1/2024 2:10:00 PM, 10/1/2024 6:10:00 PM, 3.65491986274719
10/1/2024 2:11:00 PM, 10/1/2024 6:11:00 PM, 3.27332973480225
10/1/2024 2:12:00 PM, 10/1/2024 6:12:00 PM, 3.76076149940491
10/1/2024 2:13:00 PM, 10/1/2024 6:13:00 PM, 3.99095821380615
10/1/2024 2:14:00 PM, 10/1/2024 6:14:00 PM, 4.33848571777344
10/1/2024 2:15:00 PM, 10/1/2024 6:15:00 PM, 3.83528637886047
10/1/2024 2:16:00 PM, 10/1/2024 6:16:00 PM, 4.28190898895264
10/1/2024 2:17:00 PM, 10/1/2024 6:17:00 PM, 4.7074933052063
10/1/2024 2:18:00 PM, 10/1/2024 6:18:00 PM, 4.53477478027344
10/1/2024 2:19:00 PM, 10/1/2024 6:19:00 PM, 4.55811500549316
10/1/2024 2:20:00 PM, 10/1/2024 6:20:00 PM, 4.7554988861084
10/1/2024 2:21:00 PM, 10/1/2024 6:21:00 PM, 4.92222595214844
10/1/2024 2:22:00 PM, 10/1/2024 6:22:00 PM, 4.24368667602539
10/1/2024 2:23:00 PM, 10/1/2024 6:23:00 PM, 4.11635828018188
10/1/2024 2:24:00 PM, 10/1/2024 6:24:00 PM, 4.63912487030029
10/1/2024 2:25:00 PM, 10/1/2024 6:25:00 PM, 4.80577945709229
10/1/2024 2:26:00 PM, 10/1/2024 6:26:00 PM, 4.44769859313965
10/1/2024 2:27:00 PM, 10/1/2024 6:27:00 PM, 4.90417003631592
10/1/2024 2:28:00 PM, 10/1/2024 6:28:00 PM, 4.21403408050537
10/1/2024 2:29:00 PM, 10/1/2024 6:29:00 PM, 3.45085859298706
10/1/2024 2:30:00 PM, 10/1/2024 6:30:00 PM, 3.9580659866333
10/1/2024 2:31:00 PM, 10/1/2024 6:31:00 PM, 4.04693603515625
10/1/2024 2:32:00 PM, 10/1/2024 6:32:00 PM, 4.22827577590942
10/1/2024 2:33:00 PM, 10/1/2024 6:33:00 PM, 4.54308557510376
10/1/2024 2:34:00 PM, 10/1/2024 6:34:00 PM, 4.41917133331299
10/1/2024 2:35:00 PM, 10/1/2024 6:35:00 PM, 4.29384326934814
10/1/2024 2:36:00 PM, 10/1/2024 6:36:00 PM, 4.31328725814819
10/1/2024 2:37:00 PM, 10/1/2024 6:37:00 PM, 4.45961046218872
10/1/2024 2:38:00 PM, 10/1/2024 6:38:00 PM, 4.79653215408325
10/1/2024 2:39:00 PM, 10/1/2024 6:39:00 PM, 4.49402666091919
10/1/2024 2:40:00 PM, 10/1/2024 6:40:00 PM, 4.53543329238892
10/1/2024 2:41:00 PM, 10/1/2024 6:41:00 PM, 4.92356967926025
10/1/2024 2:42:00 PM, 10/1/2024 6:42:00 PM, 4.08679866790771
10/1/2024 2:43:00 PM, 10/1/2024 6:43:00 PM, 4.29039907455444
10/1/2024 2:44:00 PM, 10/1/2024 6:44:00 PM, 3.85805344581604
10/1/2024 2:45:00 PM, 10/1/2024 6:45:00 PM, 3.61998391151428
10/1/2024 2:46:00 PM, 10/1/2024 6:46:00 PM, 4.73770332336426
10/1/2024 2:47:00 PM, 10/1/2024 6:47:00 PM, 5.9035816192627
10/1/2024 2:48:00 PM, 10/1/2024 6:48:00 PM, 6.04952955245972
10/1/2024 2:49:00 PM, 10/1/2024 6:49:00 PM, 5.22786998748779
10/1/2024 2:50:00 PM, 10/1/2024 6:50:00 PM, 5.86715888977051
10/1/2024 2:51:00 PM, 10/1/2024 6:51:00 PM, 5.47430038452148
10/1/2024 2:52:00 PM, 10/1/2024 6:52:00 PM, 5.92193365097046
10/1/2024 2:53:00 PM, 10/1/2024 6:53:00 PM, 5.13140392303467
10/1/2024 2:54:00 PM, 10/1/2024 6:54:00 PM, 4.40742921829224
10/1/2024 2:55:00 PM, 10/1/2024 6:55:00 PM, 5.20447969436646
10/1/2024 2:56:00 PM, 10/1/2024 6:56:00 PM, 4.63801002502441
10/1/2024 2:57:00 PM, 10/1/2024 6:57:00 PM, 4.55458736419678
10/1/2024 2:58:00 PM, 10/1/2024 6:58:00 PM, 4.30952930450439
10/1/2024 2:59:00 PM, 10/1/2024 6:59:00 PM, 3.95149159431458
10/1/2024 3:00:00 PM, 10/1/2024 7:00:00 PM, 3.7570972442627
10/1/2024 3:01:00 PM, 10/1/2024 7:01:00 PM, 3.70945072174072
10/1/2024 3:02:00 PM, 10/1/2024 7:02:00 PM, 4.30146932601929
10/1/2024 3:03:00 PM, 10/1/2024 7:03:00 PM, 3.67038011550903
10/1/2024 3:04:00 PM, 10/1/2024 7:04:00 PM, 3.76665854454041
10/1/2024 3:05:00 PM, 10/1/2024 7:05:00 PM, 3.80670118331909
10/1/2024 3:06:00 PM, 10/1/2024 7:06:00 PM, 3.80670118331909
10/1/2024 3:07:00 PM, 10/1/2024 7:07:00 PM, 4.07370281219482
10/1/2024 3:08:00 PM, 10/1/2024 7:08:00 PM, 5.09753036499023
10/1/2024 3:09:00 PM, 10/1/2024 7:09:00 PM, 5.48072147369385
10/1/2024 3:10:00 PM, 10/1/2024 7:10:00 PM, 5.29569005966187
10/1/2024 3:11:00 PM, 10/1/2024 7:11:00 PM, 5.33703422546387
10/1/2024 3:12:00 PM, 10/1/2024 7:12:00 PM, 5.33013010025024
10/1/2024 3:13:00 PM, 10/1/2024 7:13:00 PM, 5.80062913894653
10/1/2024 3:14:00 PM, 10/1/2024 7:14:00 PM, 6.04807233810425
10/1/2024 3:15:00 PM, 10/1/2024 7:15:00 PM, 5.6725606918335
10/1/2024 3:16:00 PM, 10/1/2024 7:16:00 PM, 5.47050905227661
10/1/2024 3:17:00 PM, 10/1/2024 7:17:00 PM, 4.48282623291016
10/1/2024 3:18:00 PM, 10/1/2024 7:18:00 PM, 4.5765438079834
10/1/2024 3:19:00 PM, 10/1/2024 7:19:00 PM, 6.43095397949219
10/1/2024 3:20:00 PM, 10/1/2024 7:20:00 PM, 5.83387231826782
10/1/2024 3:21:00 PM, 10/1/2024 7:21:00 PM, 6.03274250030518
10/1/2024 3:22:00 PM, 10/1/2024 7:22:00 PM, 5.81637525558472
10/1/2024 3:23:00 PM, 10/1/2024 7:23:00 PM, 6.78513193130493
10/1/2024 3:24:00 PM, 10/1/2024 7:24:00 PM, 5.76426792144775
10/1/2024 3:25:00 PM, 10/1/2024 7:25:00 PM, 4.72446489334106
10/1/2024 3:26:00 PM, 10/1/2024 7:26:00 PM, 3.61102962493896
10/1/2024 3:27:00 PM, 10/1/2024 7:27:00 PM, 4.29515504837036
10/1/2024 3:28:00 PM, 10/1/2024 7:28:00 PM, 4.55270624160767
10/1/2024 3:29:00 PM, 10/1/2024 7:29:00 PM, 5.13796281814575
10/1/2024 3:30:00 PM, 10/1/2024 7:30:00 PM, 5.12734365463257
10/1/2024 3:31:00 PM, 10/1/2024 7:31:00 PM, 5.09967565536499
10/1/2024 3:32:00 PM, 10/1/2024 7:32:00 PM, 5.7156081199646
10/1/2024 3:33:00 PM, 10/1/2024 7:33:00 PM, 6.07533645629883
10/1/2024 3:34:00 PM, 10/1/2024 7:34:00 PM, 6.48099231719971
10/1/2024 3:35:00 PM, 10/1/2024 7:35:00 PM, 5.29280138015747
10/1/2024 3:36:00 PM, 10/1/2024 7:36:00 PM, 5.0329647064209
10/1/2024 3:37:00 PM, 10/1/2024 7:37:00 PM, 4.94939565658569
10/1/2024 3:38:00 PM, 10/1/2024 7:38:00 PM, 4.45920753479004
10/1/2024 3:39:00 PM, 10/1/2024 7:39:00 PM, 4.82737970352173
10/1/2024 3:40:00 PM, 10/1/2024 7:40:00 PM, 5.23914384841919
10/1/2024 3:41:00 PM, 10/1/2024 7:41:00 PM, 6.04752445220947
10/1/2024 3:42:00 PM, 10/1/2024 7:42:00 PM, 5.58730792999268
10/1/2024 3:43:00 PM, 10/1/2024 7:43:00 PM, 5.82168245315552
10/1/2024 3:44:00 PM, 10/1/2024 7:44:00 PM, 6.19373941421509
10/1/2024 3:45:00 PM, 10/1/2024 7:45:00 PM, 6.74869203567505
10/1/2024 3:46:00 PM, 10/1/2024 7:46:00 PM, 5.84081315994263
10/1/2024 3:47:00 PM, 10/1/2024 7:47:00 PM, 6.10666561126709
10/1/2024 3:48:00 PM, 10/1/2024 7:48:00 PM, 7.01695346832275
10/1/2024 3:49:00 PM, 10/1/2024 7:49:00 PM, 8.36826419830322
10/1/2024 3:50:00 PM, 10/1/2024 7:50:00 PM, 6.46230125427246
10/1/2024 3:51:00 PM, 10/1/2024 7:51:00 PM, 7.35595560073853
10/1/2024 3:52:00 PM, 10/1/2024 7:52:00 PM, 6.10461473464966
10/1/2024 3:53:00 PM, 10/1/2024 7:53:00 PM, 5.28220891952515
10/1/2024 3:54:00 PM, 10/1/2024 7:54:00 PM, 5.30272674560547
10/1/2024 3:55:00 PM, 10/1/2024 7:55:00 PM, 4.97880887985229
10/1/2024 3:56:00 PM, 10/1/2024 7:56:00 PM, 6.38633966445923
10/1/2024 3:57:00 PM, 10/1/2024 7:57:00 PM, 4.528480052948
10/1/2024 3:58:00 PM, 10/1/2024 7:58:00 PM, 4.52018785476685
10/1/2024 3:59:00 PM, 10/1/2024 7:59:00 PM, 4.82648992538452
10/1/2024 4:00:00 PM, 10/1/2024 8:00:00 PM, 5.09126853942871
10/1/2024 4:01:00 PM, 10/1/2024 8:01:00 PM, 5.06269216537476
10/1/2024 4:02:00 PM, 10/1/2024 8:02:00 PM, 5.94974803924561
10/1/2024 4:03:00 PM, 10/1/2024 8:03:00 PM, 6.06489753723145
10/1/2024 4:04:00 PM, 10/1/2024 8:04:00 PM, 6.97109413146973
10/1/2024 4:05:00 PM, 10/1/2024 8:05:00 PM, 6.86541032791138
10/1/2024 4:06:00 PM, 10/1/2024 8:06:00 PM, 7.31490612030029
10/1/2024 4:07:00 PM, 10/1/2024 8:07:00 PM, 7.31490612030029
10/1/2024 4:08:00 PM, 10/1/2024 8:08:00 PM, 7.187424659729
10/1/2024 4:09:00 PM, 10/1/2024 8:09:00 PM, 6.94579029083252
10/1/2024 4:10:00 PM, 10/1/2024 8:10:00 PM, 5.93301677703857
10/1/2024 4:11:00 PM, 10/1/2024 8:11:00 PM, 5.44547080993652
10/1/2024 4:12:00 PM, 10/1/2024 8:12:00 PM, 4.10347175598145
10/1/2024 4:13:00 PM, 10/1/2024 8:13:00 PM, 5.19843435287476
10/1/2024 4:14:00 PM, 10/1/2024 8:14:00 PM, 4.18835210800171
10/1/2024 4:15:00 PM, 10/1/2024 8:15:00 PM, 4.58679676055908
10/1/2024 4:16:00 PM, 10/1/2024 8:16:00 PM, 4.41437864303589
10/1/2024 4:17:00 PM, 10/1/2024 8:17:00 PM, 4.32674026489258
10/1/2024 4:18:00 PM, 10/1/2024 8:18:00 PM, 4.37260007858276
10/1/2024 4:19:00 PM, 10/1/2024 8:19:00 PM, 4.08782291412354
10/1/2024 4:20:00 PM, 10/1/2024 8:20:00 PM, 4.1756739616394
10/1/2024 4:21:00 PM, 10/1/2024 8:21:00 PM, 3.8752601146698
10/1/2024 4:22:00 PM, 10/1/2024 8:22:00 PM, 4.58303880691528
10/1/2024 4:23:00 PM, 10/1/2024 8:23:00 PM, 3.99003505706787
10/1/2024 4:24:00 PM, 10/1/2024 8:24:00 PM, 4.6133828163147
10/1/2024 4:25:00 PM, 10/1/2024 8:25:00 PM, 5.12479734420776
10/1/2024 4:26:00 PM, 10/1/2024 8:26:00 PM, 3.66492891311646
10/1/2024 4:27:00 PM, 10/1/2024 8:27:00 PM, 3.95110440254211
10/1/2024 4:28:00 PM, 10/1/2024 8:28:00 PM, 4.17754459381104
10/1/2024 4:29:00 PM, 10/1/2024 8:29:00 PM, 5.22273397445679
10/1/2024 4:30:00 PM, 10/1/2024 8:30:00 PM, 4.55852460861206
10/1/2024 4:31:00 PM, 10/1/2024 8:31:00 PM, 4.71284055709839
10/1/2024 4:32:00 PM, 10/1/2024 8:32:00 PM, 4.40456867218018
10/1/2024 4:33:00 PM, 10/1/2024 8:33:00 PM, 4.20449256896973
10/1/2024 4:34:00 PM, 10/1/2024 8:34:00 PM, 4.00490522384644
10/1/2024 4:35:00 PM, 10/1/2024 8:35:00 PM, 3.9565417766571
10/1/2024 4:36:00 PM, 10/1/2024 8:36:00 PM, 3.77420139312744
10/1/2024 4:37:00 PM, 10/1/2024 8:37:00 PM, 3.96126914024353
10/1/2024 4:38:00 PM, 10/1/2024 8:38:00 PM, 4.14824628829956
10/1/2024 4:39:00 PM, 10/1/2024 8:39:00 PM, 4.71389102935791
10/1/2024 4:40:00 PM, 10/1/2024 8:40:00 PM, 4.72087717056274
10/1/2024 4:41:00 PM, 10/1/2024 8:41:00 PM, 4.83030128479004
10/1/2024 4:42:00 PM, 10/1/2024 8:42:00 PM, 5.26779794692993
10/1/2024 4:43:00 PM, 10/1/2024 8:43:00 PM, 5.25759792327881
10/1/2024 4:44:00 PM, 10/1/2024 8:44:00 PM, 6.00758266448975
10/1/2024 4:45:00 PM, 10/1/2024 8:45:00 PM, 5.87942790985107
10/1/2024 4:46:00 PM, 10/1/2024 8:46:00 PM, 5.83815765380859
10/1/2024 4:47:00 PM, 10/1/2024 8:47:00 PM, 6.04960680007935
10/1/2024 4:48:00 PM, 10/1/2024 8:48:00 PM, 6.04355478286743
10/1/2024 4:49:00 PM, 10/1/2024 8:49:00 PM, 5.90690183639526
10/1/2024 4:50:00 PM, 10/1/2024 8:50:00 PM, 6.75587034225464
10/1/2024 4:51:00 PM, 10/1/2024 8:51:00 PM, 6.05814743041992
10/1/2024 4:52:00 PM, 10/1/2024 8:52:00 PM, 5.71499824523926
10/1/2024 4:53:00 PM, 10/1/2024 8:53:00 PM, 5.34827709197998
10/1/2024 4:54:00 PM, 10/1/2024 8:54:00 PM, 5.69128942489624
10/1/2024 4:55:00 PM, 10/1/2024 8:55:00 PM, 6.02201223373413
10/1/2024 4:56:00 PM, 10/1/2024 8:56:00 PM, 6.45110034942627
10/1/2024 4:57:00 PM, 10/1/2024 8:57:00 PM, 6.27276706695557
10/1/2024 4:58:00 PM, 10/1/2024 8:58:00 PM, 6.3188099861145
10/1/2024 4:59:00 PM, 10/1/2024 8:59:00 PM, 6.11836957931519
10/1/2024 5:00:00 PM, 10/1/2024 9:00:00 PM, 5.66864919662476
10/1/2024 5:01:00 PM, 10/1/2024 9:01:00 PM, 5.13576173782349
10/1/2024 5:02:00 PM, 10/1/2024 9:02:00 PM, 5.11976289749146
10/1/2024 5:03:00 PM, 10/1/2024 9:03:00 PM, 5.72514963150024
10/1/2024 5:04:00 PM, 10/1/2024 9:04:00 PM, 6.61651277542114
10/1/2024 5:05:00 PM, 10/1/2024 9:05:00 PM, 7.00452566146851
10/1/2024 5:06:00 PM, 10/1/2024 9:06:00 PM, 7.76485013961792
10/1/2024 5:07:00 PM, 10/1/2024 9:07:00 PM, 8.20666408538818
10/1/2024 5:08:00 PM, 10/1/2024 9:08:00 PM, 8.20666408538818
10/1/2024 5:09:00 PM, 10/1/2024 9:09:00 PM, 8.18781089782715
10/1/2024 5:10:00 PM, 10/1/2024 9:10:00 PM, 6.34870672225952
10/1/2024 5:11:00 PM, 10/1/2024 9:11:00 PM, 6.43378973007202
10/1/2024 5:12:00 PM, 10/1/2024 9:12:00 PM, 5.57592439651489
10/1/2024 5:13:00 PM, 10/1/2024 9:13:00 PM, 5.76765394210815
10/1/2024 5:14:00 PM, 10/1/2024 9:14:00 PM, 5.68811702728271
10/1/2024 5:15:00 PM, 10/1/2024 9:15:00 PM, 5.95807600021362
10/1/2024 5:16:00 PM, 10/1/2024 9:16:00 PM, 6.26799869537354
10/1/2024 5:17:00 PM, 10/1/2024 9:17:00 PM, 6.05381536483765
10/1/2024 5:18:00 PM, 10/1/2024 9:18:00 PM, 5.96970987319946
10/1/2024 5:19:00 PM, 10/1/2024 9:19:00 PM, 6.77306604385376
10/1/2024 5:20:00 PM, 10/1/2024 9:20:00 PM, 7.44173860549927
10/1/2024 5:21:00 PM, 10/1/2024 9:21:00 PM, 7.00980806350708
10/1/2024 5:22:00 PM, 10/1/2024 9:22:00 PM, 11.1975011825562
10/1/2024 5:23:00 PM, 10/1/2024 9:23:00 PM, 5.53094577789307
10/1/2024 5:24:00 PM, 10/1/2024 9:24:00 PM, 5.57747793197632
10/1/2024 5:25:00 PM, 10/1/2024 9:25:00 PM, 5.11957550048828
10/1/2024 5:26:00 PM, 10/1/2024 9:26:00 PM, 5.71727466583252
10/1/2024 5:27:00 PM, 10/1/2024 9:27:00 PM, 5.13361597061157
10/1/2024 5:28:00 PM, 10/1/2024 9:28:00 PM, 5.26169872283936
10/1/2024 5:29:00 PM, 10/1/2024 9:29:00 PM, 5.21286964416504
10/1/2024 5:30:00 PM, 10/1/2024 9:30:00 PM, 5.11008930206299
10/1/2024 5:31:00 PM, 10/1/2024 9:31:00 PM, 5.56776666641235
10/1/2024 5:32:00 PM, 10/1/2024 9:32:00 PM, 6.33332252502441
10/1/2024 5:33:00 PM, 10/1/2024 9:33:00 PM, 6.02890825271606
10/1/2024 5:34:00 PM, 10/1/2024 9:34:00 PM, 5.97044610977173
10/1/2024 5:35:00 PM, 10/1/2024 9:35:00 PM, 5.93113565444946
10/1/2024 5:36:00 PM, 10/1/2024 9:36:00 PM, 5.0794529914856
10/1/2024 5:37:00 PM, 10/1/2024 9:37:00 PM, 4.9988956451416
10/1/2024 5:38:00 PM, 10/1/2024 9:38:00 PM, 4.11777687072754
10/1/2024 5:39:00 PM, 10/1/2024 9:39:00 PM, 5.90007305145264
10/1/2024 5:40:00 PM, 10/1/2024 9:40:00 PM, 5.57679796218872
10/1/2024 5:41:00 PM, 10/1/2024 9:41:00 PM, 5.48631906509399
10/1/2024 5:42:00 PM, 10/1/2024 9:42:00 PM, 6.66021299362183
10/1/2024 5:43:00 PM, 10/1/2024 9:43:00 PM, 5.10300159454346
10/1/2024 5:44:00 PM, 10/1/2024 9:44:00 PM, 5.09200572967529
10/1/2024 5:45:00 PM, 10/1/2024 9:45:00 PM, 4.95169067382813
10/1/2024 5:46:00 PM, 10/1/2024 9:46:00 PM, 5.01244211196899
10/1/2024 5:47:00 PM, 10/1/2024 9:47:00 PM, 5.63119697570801
10/1/2024 5:48:00 PM, 10/1/2024 9:48:00 PM, 6.27502059936523
10/1/2024 5:49:00 PM, 10/1/2024 9:49:00 PM, 5.6105318069458
10/1/2024 5:50:00 PM, 10/1/2024 9:50:00 PM, 5.72106456756592
10/1/2024 5:51:00 PM, 10/1/2024 9:51:00 PM, 6.35915660858154
10/1/2024 5:52:00 PM, 10/1/2024 9:52:00 PM, 6.53414297103882
10/1/2024 5:53:00 PM, 10/1/2024 9:53:00 PM, 7.37025260925293
10/1/2024 5:54:00 PM, 10/1/2024 9:54:00 PM, 7.82301616668701
10/1/2024 5:55:00 PM, 10/1/2024 9:55:00 PM, 7.52212047576904
10/1/2024 5:56:00 PM, 10/1/2024 9:56:00 PM, 8.97499942779541
10/1/2024 5:57:00 PM, 10/1/2024 9:57:00 PM, 8.19233131408691
10/1/2024 5:58:00 PM, 10/1/2024 9:58:00 PM, 8.3893346786499
10/1/2024 5:59:00 PM, 10/1/2024 9:59:00 PM, 7.08912897109985
10/1/2024 6:00:00 PM, 10/1/2024 10:00:00 PM, 7.75842428207397
10/1/2024 6:01:00 PM, 10/1/2024 10:01:00 PM, 7.98404026031494
10/1/2024 6:02:00 PM, 10/1/2024 10:02:00 PM, 8.92491340637207
10/1/2024 6:03:00 PM, 10/1/2024 10:03:00 PM, 8.08321571350098
10/1/2024 6:04:00 PM, 10/1/2024 10:04:00 PM, 8.2899751663208
10/1/2024 6:05:00 PM, 10/1/2024 10:05:00 PM, 7.60956430435181
10/1/2024 6:06:00 PM, 10/1/2024 10:06:00 PM, 5.98288822174072
10/1/2024 6:07:00 PM, 10/1/2024 10:07:00 PM, 7.47278594970703
10/1/2024 6:08:00 PM, 10/1/2024 10:08:00 PM, 7.2199444770813
10/1/2024 6:09:00 PM, 10/1/2024 10:09:00 PM, 7.2199444770813
10/1/2024 6:10:00 PM, 10/1/2024 10:10:00 PM, 7.2199444770813
10/1/2024 6:11:00 PM, 10/1/2024 10:11:00 PM, 6.83294916152954
10/1/2024 6:12:00 PM, 10/1/2024 10:12:00 PM, 7.07794713973999
10/1/2024 6:13:00 PM, 10/1/2024 10:13:00 PM, 6.67065095901489
10/1/2024 6:14:00 PM, 10/1/2024 10:14:00 PM, 6.57066822052002
10/1/2024 6:15:00 PM, 10/1/2024 10:15:00 PM, 7.40462875366211
10/1/2024 6:16:00 PM, 10/1/2024 10:16:00 PM, 7.32939577102661
10/1/2024 6:17:00 PM, 10/1/2024 10:17:00 PM, 9.52408504486084
10/1/2024 6:18:00 PM, 10/1/2024 10:18:00 PM, 8.45274257659912
10/1/2024 6:19:00 PM, 10/1/2024 10:19:00 PM, 8.64645862579346
10/1/2024 6:20:00 PM, 10/1/2024 10:20:00 PM, 8.50666046142578
10/1/2024 6:21:00 PM, 10/1/2024 10:21:00 PM, 8.7281608581543
10/1/2024 6:22:00 PM, 10/1/2024 10:22:00 PM, 8.47574710845947
10/1/2024 6:23:00 PM, 10/1/2024 10:23:00 PM, 8.94680213928223
10/1/2024 6:24:00 PM, 10/1/2024 10:24:00 PM, 8.26476097106934
10/1/2024 6:25:00 PM, 10/1/2024 10:25:00 PM, 7.60808372497559
10/1/2024 6:26:00 PM, 10/1/2024 10:26:00 PM, 7.46000242233276
10/1/2024 6:27:00 PM, 10/1/2024 10:27:00 PM, 7.23862648010254
10/1/2024 6:28:00 PM, 10/1/2024 10:28:00 PM, 7.49597072601318
10/1/2024 6:29:00 PM, 10/1/2024 10:29:00 PM, 7.35928916931152
10/1/2024 6:30:00 PM, 10/1/2024 10:30:00 PM, 7.50006008148193
10/1/2024 6:31:00 PM, 10/1/2024 10:31:00 PM, 6.2348165512085
10/1/2024 6:32:00 PM, 10/1/2024 10:32:00 PM, 7.71758127212524
10/1/2024 6:33:00 PM, 10/1/2024 10:33:00 PM, 6.82824277877808
10/1/2024 6:34:00 PM, 10/1/2024 10:34:00 PM, 6.34781646728516
10/1/2024 6:35:00 PM, 10/1/2024 10:35:00 PM, 6.28967714309692
10/1/2024 6:36:00 PM, 10/1/2024 10:36:00 PM, 6.64041137695313
10/1/2024 6:37:00 PM, 10/1/2024 10:37:00 PM, 6.76797294616699
10/1/2024 6:38:00 PM, 10/1/2024 10:38:00 PM, 7.25861883163452
10/1/2024 6:39:00 PM, 10/1/2024 10:39:00 PM, 8.18960762023926
10/1/2024 6:40:00 PM, 10/1/2024 10:40:00 PM, 8.64725017547607
10/1/2024 6:41:00 PM, 10/1/2024 10:41:00 PM, 7.78921985626221
10/1/2024 6:42:00 PM, 10/1/2024 10:42:00 PM, 7.69341659545898
10/1/2024 6:43:00 PM, 10/1/2024 10:43:00 PM, 7.79872512817383
10/1/2024 6:44:00 PM, 10/1/2024 10:44:00 PM, 7.9178638458252
10/1/2024 6:45:00 PM, 10/1/2024 10:45:00 PM, 8.23750877380371
10/1/2024 6:46:00 PM, 10/1/2024 10:46:00 PM, 9.47876834869385
10/1/2024 6:47:00 PM, 10/1/2024 10:47:00 PM, 9.63063716888428
10/1/2024 6:48:00 PM, 10/1/2024 10:48:00 PM, 9.60672569274902
10/1/2024 6:49:00 PM, 10/1/2024 10:49:00 PM, 10.0360097885132
10/1/2024 6:50:00 PM, 10/1/2024 10:50:00 PM, 10.6293601989746
10/1/2024 6:51:00 PM, 10/1/2024 10:51:00 PM, 12.4371042251587
10/1/2024 6:52:00 PM, 10/1/2024 10:52:00 PM, 11.6239290237427
10/1/2024 6:53:00 PM, 10/1/2024 10:53:00 PM, 11.108286857605
10/1/2024 6:54:00 PM, 10/1/2024 10:54:00 PM, 12.4123516082764
10/1/2024 6:55:00 PM, 10/1/2024 10:55:00 PM, 12.6363496780396
10/1/2024 6:56:00 PM, 10/1/2024 10:56:00 PM, 10.4567584991455
10/1/2024 6:57:00 PM, 10/1/2024 10:57:00 PM, 10.5456943511963
10/1/2024 6:58:00 PM, 10/1/2024 10:58:00 PM, 10.7112808227539
10/1/2024 6:59:00 PM, 10/1/2024 10:59:00 PM, 11.0639944076538
10/1/2024 7:00:00 PM, 10/1/2024 11:00:00 PM, 9.54017543792725
10/1/2024 7:01:00 PM, 10/1/2024 11:01:00 PM, 10.7708616256714
10/1/2024 7:02:00 PM, 10/1/2024 11:02:00 PM, 13.9659662246704
10/1/2024 7:03:00 PM, 10/1/2024 11:03:00 PM, 11.8656053543091
10/1/2024 7:04:00 PM, 10/1/2024 11:04:00 PM, 10.335412979126
10/1/2024 7:05:00 PM, 10/1/2024 11:05:00 PM, 10.6067123413086
10/1/2024 7:06:00 PM, 10/1/2024 11:06:00 PM, 10.6956338882446
10/1/2024 7:07:00 PM, 10/1/2024 11:07:00 PM, 10.921275138855
10/1/2024 7:08:00 PM, 10/1/2024 11:08:00 PM, 11.6291151046753
10/1/2024 7:09:00 PM, 10/1/2024 11:09:00 PM, 11.7516393661499
10/1/2024 7:10:00 PM, 10/1/2024 11:10:00 PM, 11.7729864120483
10/1/2024 7:11:00 PM, 10/1/2024 11:11:00 PM, 11.7729864120483
10/1/2024 7:12:00 PM, 10/1/2024 11:12:00 PM, 11.8697280883789
10/1/2024 7:13:00 PM, 10/1/2024 11:13:00 PM, 12.5621891021729
10/1/2024 7:14:00 PM, 10/1/2024 11:14:00 PM, 11.2783718109131
10/1/2024 7:15:00 PM, 10/1/2024 11:15:00 PM, 10.4333076477051
10/1/2024 7:16:00 PM, 10/1/2024 11:16:00 PM, 11.0394983291626
10/1/2024 7:17:00 PM, 10/1/2024 11:17:00 PM, 12.4690408706665
10/1/2024 7:18:00 PM, 10/1/2024 11:18:00 PM, 13.921332359314
10/1/2024 7:19:00 PM, 10/1/2024 11:19:00 PM, 11.4693450927734
10/1/2024 7:20:00 PM, 10/1/2024 11:20:00 PM, 11.5186519622803
10/1/2024 7:21:00 PM, 10/1/2024 11:21:00 PM, 10.9353504180908
10/1/2024 7:22:00 PM, 10/1/2024 11:22:00 PM, 10.6198844909668
10/1/2024 7:23:00 PM, 10/1/2024 11:23:00 PM, 11.0632705688477
10/1/2024 7:24:00 PM, 10/1/2024 11:24:00 PM, 10.7459955215454
10/1/2024 7:25:00 PM, 10/1/2024 11:25:00 PM, 11.2162532806396
10/1/2024 7:26:00 PM, 10/1/2024 11:26:00 PM, 13.4116954803467
10/1/2024 7:27:00 PM, 10/1/2024 11:27:00 PM, 11.6430282592773
10/1/2024 7:28:00 PM, 10/1/2024 11:28:00 PM, 15.8480157852173
10/1/2024 7:29:00 PM, 10/1/2024 11:29:00 PM, 15.0801429748535
10/1/2024 7:30:00 PM, 10/1/2024 11:30:00 PM, 12.1926078796387
10/1/2024 7:31:00 PM, 10/1/2024 11:31:00 PM, 11.3265190124512
10/1/2024 7:32:00 PM, 10/1/2024 11:32:00 PM, 11.3658895492554
10/1/2024 7:33:00 PM, 10/1/2024 11:33:00 PM, 11.0768661499023
10/1/2024 7:34:00 PM, 10/1/2024 11:34:00 PM, 10.6780366897583
10/1/2024 7:35:00 PM, 10/1/2024 11:35:00 PM, 13.326849937439
10/1/2024 7:36:00 PM, 10/1/2024 11:36:00 PM, 10.9113721847534
10/1/2024 7:37:00 PM, 10/1/2024 11:37:00 PM, 8.86185264587402
10/1/2024 7:38:00 PM, 10/1/2024 11:38:00 PM, 9.39586067199707
10/1/2024 7:39:00 PM, 10/1/2024 11:39:00 PM, 9.47183895111084
10/1/2024 7:40:00 PM, 10/1/2024 11:40:00 PM, 10.3595027923584
10/1/2024 7:41:00 PM, 10/1/2024 11:41:00 PM, 10.3056182861328
10/1/2024 7:42:00 PM, 10/1/2024 11:42:00 PM, 9.84356880187988
10/1/2024 7:43:00 PM, 10/1/2024 11:43:00 PM, 9.5479850769043
10/1/2024 7:44:00 PM, 10/1/2024 11:44:00 PM, 9.60060882568359
10/1/2024 7:45:00 PM, 10/1/2024 11:45:00 PM, 9.56816101074219
10/1/2024 7:46:00 PM, 10/1/2024 11:46:00 PM, 9.80039310455322
10/1/2024 7:47:00 PM, 10/1/2024 11:47:00 PM, 8.03822326660156
10/1/2024 7:48:00 PM, 10/1/2024 11:48:00 PM, 8.73098182678223
10/1/2024 7:49:00 PM, 10/1/2024 11:49:00 PM, 8.92584609985352
10/1/2024 7:50:00 PM, 10/1/2024 11:50:00 PM, 9.08914184570313
10/1/2024 7:51:00 PM, 10/1/2024 11:51:00 PM, 8.71647834777832
10/1/2024 7:52:00 PM, 10/1/2024 11:52:00 PM, 8.65096569061279
10/1/2024 7:53:00 PM, 10/1/2024 11:53:00 PM, 11.0767412185669
10/1/2024 7:54:00 PM, 10/1/2024 11:54:00 PM, 10.7704591751099
10/1/2024 7:55:00 PM, 10/1/2024 11:55:00 PM, 12.9037466049194
10/1/2024 7:56:00 PM, 10/1/2024 11:56:00 PM, 12.3143129348755
10/1/2024 7:57:00 PM, 10/1/2024 11:57:00 PM, 12.3769521713257
10/1/2024 7:58:00 PM, 10/1/2024 11:58:00 PM, 12.3789463043213
10/1/2024 7:59:00 PM, 10/1/2024 11:59:00 PM, 11.4868440628052
10/1/2024 8:00:00 PM, 10/2/2024 12:00:00 AM, 10.1420831680298
10/1/2024 8:01:00 PM, 10/2/2024 12:01:00 AM, 11.0557699203491
10/1/2024 8:02:00 PM, 10/2/2024 12:02:00 AM, 10.7308025360107
10/1/2024 8:03:00 PM, 10/2/2024 12:03:00 AM, 10.1305866241455
10/1/2024 8:04:00 PM, 10/2/2024 12:04:00 AM, 8.4874324798584
10/1/2024 8:05:00 PM, 10/2/2024 12:05:00 AM, 8.33749675750732
10/1/2024 8:06:00 PM, 10/2/2024 12:06:00 AM, 8.48806667327881
10/1/2024 8:07:00 PM, 10/2/2024 12:07:00 AM, 9.09842109680176
10/1/2024 8:08:00 PM, 10/2/2024 12:08:00 AM, 8.39548206329346
10/1/2024 8:09:00 PM, 10/2/2024 12:09:00 AM, 8.14476776123047
10/1/2024 8:10:00 PM, 10/2/2024 12:10:00 AM, 7.84381437301636
10/1/2024 8:11:00 PM, 10/2/2024 12:11:00 AM, 7.80405330657959
10/1/2024 8:12:00 PM, 10/2/2024 12:12:00 AM, 7.80405330657959
10/1/2024 8:13:00 PM, 10/2/2024 12:13:00 AM, 8.42261409759521
10/1/2024 8:14:00 PM, 10/2/2024 12:14:00 AM, 8.89406681060791
10/1/2024 8:15:00 PM, 10/2/2024 12:15:00 AM, 9.86814975738525
10/1/2024 8:16:00 PM, 10/2/2024 12:16:00 AM, 9.38091468811035
10/1/2024 8:17:00 PM, 10/2/2024 12:17:00 AM, 9.67116832733154
10/1/2024 8:18:00 PM, 10/2/2024 12:18:00 AM, 10.084285736084
10/1/2024 8:19:00 PM, 10/2/2024 12:19:00 AM, 8.44379901885986
10/1/2024 8:20:00 PM, 10/2/2024 12:20:00 AM, 9.37202930450439
10/1/2024 8:21:00 PM, 10/2/2024 12:21:00 AM, 9.85010147094727
10/1/2024 8:22:00 PM, 10/2/2024 12:22:00 AM, 8.71334838867187
10/1/2024 8:23:00 PM, 10/2/2024 12:23:00 AM, 8.06754493713379
10/1/2024 8:24:00 PM, 10/2/2024 12:24:00 AM, 8.55603790283203
10/1/2024 8:25:00 PM, 10/2/2024 12:25:00 AM, 8.53818702697754
10/1/2024 8:26:00 PM, 10/2/2024 12:26:00 AM, 9.16773891448975
10/1/2024 8:27:00 PM, 10/2/2024 12:27:00 AM, 9.06036853790283
10/1/2024 8:28:00 PM, 10/2/2024 12:28:00 AM, 9.07278251647949
10/1/2024 8:29:00 PM, 10/2/2024 12:29:00 AM, 9.4668664932251
10/1/2024 8:30:00 PM, 10/2/2024 12:30:00 AM, 10.5463485717773
10/1/2024 8:31:00 PM, 10/2/2024 12:31:00 AM, 11.0165090560913
10/1/2024 8:32:00 PM, 10/2/2024 12:32:00 AM, 11.0856628417969
10/1/2024 8:33:00 PM, 10/2/2024 12:33:00 AM, 11.4678506851196
10/1/2024 8:34:00 PM, 10/2/2024 12:34:00 AM, 11.7661952972412
10/1/2024 8:35:00 PM, 10/2/2024 12:35:00 AM, 13.0431594848633
10/1/2024 8:36:00 PM, 10/2/2024 12:36:00 AM, 13.2591218948364
10/1/2024 8:37:00 PM, 10/2/2024 12:37:00 AM, 13.8818483352661
10/1/2024 8:38:00 PM, 10/2/2024 12:38:00 AM, 14.4463710784912
10/1/2024 8:39:00 PM, 10/2/2024 12:39:00 AM, 16.1508045196533
10/1/2024 8:40:00 PM, 10/2/2024 12:40:00 AM, 17.144603729248
10/1/2024 8:41:00 PM, 10/2/2024 12:41:00 AM, 16.9784851074219
10/1/2024 8:42:00 PM, 10/2/2024 12:42:00 AM, 15.3794736862183
10/1/2024 8:43:00 PM, 10/2/2024 12:43:00 AM, 15.5958003997803
10/1/2024 8:44:00 PM, 10/2/2024 12:44:00 AM, 14.540244102478
10/1/2024 8:45:00 PM, 10/2/2024 12:45:00 AM, 14.7257051467896
10/1/2024 8:46:00 PM, 10/2/2024 12:46:00 AM, 14.9080924987793
10/1/2024 8:47:00 PM, 10/2/2024 12:47:00 AM, 16.4958896636963
10/1/2024 8:48:00 PM, 10/2/2024 12:48:00 AM, 15.8721904754639
10/1/2024 8:49:00 PM, 10/2/2024 12:49:00 AM, 16.5493354797363
10/1/2024 8:50:00 PM, 10/2/2024 12:50:00 AM, 16.9752254486084
10/1/2024 8:51:00 PM, 10/2/2024 12:51:00 AM, 17.0957374572754
10/1/2024 8:52:00 PM, 10/2/2024 12:52:00 AM, 15.7935724258423
10/1/2024 8:53:00 PM, 10/2/2024 12:53:00 AM, 15.1492280960083
10/1/2024 8:54:00 PM, 10/2/2024 12:54:00 AM, 14.7589893341064
10/1/2024 8:55:00 PM, 10/2/2024 12:55:00 AM, 14.6211862564087
10/1/2024 8:56:00 PM, 10/2/2024 12:56:00 AM, 14.3275480270386
10/1/2024 8:57:00 PM, 10/2/2024 12:57:00 AM, 13.9576759338379
10/1/2024 8:58:00 PM, 10/2/2024 12:58:00 AM, 13.0758419036865
10/1/2024 8:59:00 PM, 10/2/2024 12:59:00 AM, 12.7631244659424
10/1/2024 9:00:00 PM, 10/2/2024 1:00:00 AM, 13.3763360977173
10/1/2024 9:01:00 PM, 10/2/2024 1:01:00 AM, 13.6541481018066
10/1/2024 9:02:00 PM, 10/2/2024 1:02:00 AM, 13.6668539047241
10/1/2024 9:03:00 PM, 10/2/2024 1:03:00 AM, 14.0819673538208
10/1/2024 9:04:00 PM, 10/2/2024 1:04:00 AM, 14.0434656143188
10/1/2024 9:05:00 PM, 10/2/2024 1:05:00 AM, 14.1183528900146
10/1/2024 9:06:00 PM, 10/2/2024 1:06:00 AM, 14.374924659729
10/1/2024 9:07:00 PM, 10/2/2024 1:07:00 AM, 14.640266418457
10/1/2024 9:08:00 PM, 10/2/2024 1:08:00 AM, 14.8475561141968
10/1/2024 9:09:00 PM, 10/2/2024 1:09:00 AM, 15.935399055481
10/1/2024 9:10:00 PM, 10/2/2024 1:10:00 AM, 17.0491428375244
10/1/2024 9:11:00 PM, 10/2/2024 1:11:00 AM, 15.8280267715454
10/1/2024 9:12:00 PM, 10/2/2024 1:12:00 AM, 15.9876842498779
10/1/2024 9:13:00 PM, 10/2/2024 1:13:00 AM, 15.9876842498779
10/1/2024 9:14:00 PM, 10/2/2024 1:14:00 AM, 15.6061706542969
10/1/2024 9:15:00 PM, 10/2/2024 1:15:00 AM, 15.9941110610962
10/1/2024 9:16:00 PM, 10/2/2024 1:16:00 AM, 15.7977876663208
10/1/2024 9:17:00 PM, 10/2/2024 1:17:00 AM, 15.685097694397
10/1/2024 9:18:00 PM, 10/2/2024 1:18:00 AM, 14.6221446990967
10/1/2024 9:19:00 PM, 10/2/2024 1:19:00 AM, 12.7065076828003
10/1/2024 9:20:00 PM, 10/2/2024 1:20:00 AM, 12.3150463104248
10/1/2024 9:21:00 PM, 10/2/2024 1:21:00 AM, 13.2137794494629
10/1/2024 9:22:00 PM, 10/2/2024 1:22:00 AM, 12.7339725494385
10/1/2024 9:23:00 PM, 10/2/2024 1:23:00 AM, 11.8487796783447
10/1/2024 9:24:00 PM, 10/2/2024 1:24:00 AM, 10.1000356674194
10/1/2024 9:25:00 PM, 10/2/2024 1:25:00 AM, 11.0973892211914
10/1/2024 9:26:00 PM, 10/2/2024 1:26:00 AM, 10.3230094909668
10/1/2024 9:27:00 PM, 10/2/2024 1:27:00 AM, 11.0197906494141
10/1/2024 9:28:00 PM, 10/2/2024 1:28:00 AM, 11.2710561752319
10/1/2024 9:29:00 PM, 10/2/2024 1:29:00 AM, 16.4497509002686
10/1/2024 9:30:00 PM, 10/2/2024 1:30:00 AM, 11.0962152481079
10/1/2024 9:31:00 PM, 10/2/2024 1:31:00 AM, 10.84108543396
10/1/2024 9:32:00 PM, 10/2/2024 1:32:00 AM, 10.9360551834106
10/1/2024 9:33:00 PM, 10/2/2024 1:33:00 AM, 11.3049421310425
10/1/2024 9:34:00 PM, 10/2/2024 1:34:00 AM, 10.7929735183716
10/1/2024 9:35:00 PM, 10/2/2024 1:35:00 AM, 11.6874675750732
10/1/2024 9:36:00 PM, 10/2/2024 1:36:00 AM, 11.7388372421265
10/1/2024 9:37:00 PM, 10/2/2024 1:37:00 AM, 11.7235918045044
10/1/2024 9:38:00 PM, 10/2/2024 1:38:00 AM, 12.0881605148315
10/1/2024 9:39:00 PM, 10/2/2024 1:39:00 AM, 11.5702810287476
10/1/2024 9:40:00 PM, 10/2/2024 1:40:00 AM, 11.4904537200928
10/1/2024 9:41:00 PM, 10/2/2024 1:41:00 AM, 11.5476856231689
10/1/2024 9:42:00 PM, 10/2/2024 1:42:00 AM, 11.9323577880859
10/1/2024 9:43:00 PM, 10/2/2024 1:43:00 AM, 13.2097110748291
10/1/2024 9:44:00 PM, 10/2/2024 1:44:00 AM, 13.3381614685059
10/1/2024 9:45:00 PM, 10/2/2024 1:45:00 AM, 12.114164352417
10/1/2024 9:46:00 PM, 10/2/2024 1:46:00 AM, 12.967601776123
10/1/2024 9:47:00 PM, 10/2/2024 1:47:00 AM, 14.0015239715576
10/1/2024 9:48:00 PM, 10/2/2024 1:48:00 AM, 12.2784042358398
10/1/2024 9:49:00 PM, 10/2/2024 1:49:00 AM, 10.6670722961426
10/1/2024 9:50:00 PM, 10/2/2024 1:50:00 AM, 10.1249361038208
10/1/2024 9:51:00 PM, 10/2/2024 1:51:00 AM, 6.70550107955933
10/1/2024 9:52:00 PM, 10/2/2024 1:52:00 AM, 6.39591979980469
10/1/2024 9:53:00 PM, 10/2/2024 1:53:00 AM, 6.37146949768066
10/1/2024 9:54:00 PM, 10/2/2024 1:54:00 AM, 7.12561416625977
10/1/2024 9:55:00 PM, 10/2/2024 1:55:00 AM, 7.7546181678772
10/1/2024 9:56:00 PM, 10/2/2024 1:56:00 AM, 8.0004768371582
10/1/2024 9:57:00 PM, 10/2/2024 1:57:00 AM, 9.77367496490479
10/1/2024 9:58:00 PM, 10/2/2024 1:58:00 AM, 8.91108131408691
10/1/2024 9:59:00 PM, 10/2/2024 1:59:00 AM, 6.75650262832642
10/1/2024 10:00:00 PM, 10/2/2024 2:00:00 AM, 7.9219651222229
10/1/2024 10:01:00 PM, 10/2/2024 2:01:00 AM, 7.35409879684448
10/1/2024 10:02:00 PM, 10/2/2024 2:02:00 AM, 7.04714965820312
10/1/2024 10:03:00 PM, 10/2/2024 2:03:00 AM, 6.71540355682373
10/1/2024 10:04:00 PM, 10/2/2024 2:04:00 AM, 6.27219533920288
10/1/2024 10:05:00 PM, 10/2/2024 2:05:00 AM, 6.22961378097534
10/1/2024 10:06:00 PM, 10/2/2024 2:06:00 AM, 6.15858364105225
10/1/2024 10:07:00 PM, 10/2/2024 2:07:00 AM, 6.05655765533447
10/1/2024 10:08:00 PM, 10/2/2024 2:08:00 AM, 6.35279560089111
10/1/2024 10:09:00 PM, 10/2/2024 2:09:00 AM, 6.42554903030396
10/1/2024 10:10:00 PM, 10/2/2024 2:10:00 AM, 6.55250549316406
10/1/2024 10:11:00 PM, 10/2/2024 2:11:00 AM, 6.40784358978271
10/1/2024 10:12:00 PM, 10/2/2024 2:12:00 AM, 6.50027942657471
10/1/2024 10:13:00 PM, 10/2/2024 2:13:00 AM, 6.53735446929932
10/1/2024 10:14:00 PM, 10/2/2024 2:14:00 AM, 6.53735446929932
10/1/2024 10:15:00 PM, 10/2/2024 2:15:00 AM, 5.89976406097412
10/1/2024 10:16:00 PM, 10/2/2024 2:16:00 AM, 5.57944822311401
10/1/2024 10:17:00 PM, 10/2/2024 2:17:00 AM, 5.27866983413696
10/1/2024 10:18:00 PM, 10/2/2024 2:18:00 AM, 5.01506567001343
10/1/2024 10:19:00 PM, 10/2/2024 2:19:00 AM, 5.04917478561401
10/1/2024 10:20:00 PM, 10/2/2024 2:20:00 AM, 5.47937250137329
10/1/2024 10:21:00 PM, 10/2/2024 2:21:00 AM, 5.81102132797241
10/1/2024 10:22:00 PM, 10/2/2024 2:22:00 AM, 5.98075199127197
10/1/2024 10:23:00 PM, 10/2/2024 2:23:00 AM, 6.11496019363403
10/1/2024 10:24:00 PM, 10/2/2024 2:24:00 AM, 5.89689302444458
10/1/2024 10:25:00 PM, 10/2/2024 2:25:00 AM, 6.10505056381226
10/1/2024 10:26:00 PM, 10/2/2024 2:26:00 AM, 5.94555950164795
10/1/2024 10:27:00 PM, 10/2/2024 2:27:00 AM, 5.79629755020142
10/1/2024 10:28:00 PM, 10/2/2024 2:28:00 AM, 5.87297630310059
10/1/2024 10:29:00 PM, 10/2/2024 2:29:00 AM, 6.000084400177
10/1/2024 10:30:00 PM, 10/2/2024 2:30:00 AM, 5.8163423538208
10/1/2024 10:31:00 PM, 10/2/2024 2:31:00 AM, 6.14153957366943
10/1/2024 10:32:00 PM, 10/2/2024 2:32:00 AM, 6.24620866775513
10/1/2024 10:33:00 PM, 10/2/2024 2:33:00 AM, 5.80339908599854
10/1/2024 10:34:00 PM, 10/2/2024 2:34:00 AM, 5.80908536911011
10/1/2024 10:35:00 PM, 10/2/2024 2:35:00 AM, 5.38651371002197
10/1/2024 10:36:00 PM, 10/2/2024 2:36:00 AM, 5.92234468460083
10/1/2024 10:37:00 PM, 10/2/2024 2:37:00 AM, 6.24488639831543
10/1/2024 10:38:00 PM, 10/2/2024 2:38:00 AM, 6.24811983108521
10/1/2024 10:39:00 PM, 10/2/2024 2:39:00 AM, 6.71467781066895
10/1/2024 10:40:00 PM, 10/2/2024 2:40:00 AM, 7.36760807037354
10/1/2024 10:41:00 PM, 10/2/2024 2:41:00 AM, 7.63259220123291
10/1/2024 10:42:00 PM, 10/2/2024 2:42:00 AM, 7.67122650146484
10/1/2024 10:43:00 PM, 10/2/2024 2:43:00 AM, 8.09095573425293
10/1/2024 10:44:00 PM, 10/2/2024 2:44:00 AM, 7.49735641479492
10/1/2024 10:45:00 PM, 10/2/2024 2:45:00 AM, 8.82848167419434
10/1/2024 10:46:00 PM, 10/2/2024 2:46:00 AM, 8.30064678192139
10/1/2024 10:47:00 PM, 10/2/2024 2:47:00 AM, 8.65475082397461
10/1/2024 10:48:00 PM, 10/2/2024 2:48:00 AM, 9.32388973236084
10/1/2024 10:49:00 PM, 10/2/2024 2:49:00 AM, 9.85167980194092
10/1/2024 10:50:00 PM, 10/2/2024 2:50:00 AM, 8.04735088348389
10/1/2024 10:51:00 PM, 10/2/2024 2:51:00 AM, 6.75075960159302
10/1/2024 10:52:00 PM, 10/2/2024 2:52:00 AM, 6.56117534637451
10/1/2024 10:53:00 PM, 10/2/2024 2:53:00 AM, 6.30821800231934
10/1/2024 10:54:00 PM, 10/2/2024 2:54:00 AM, 5.92083072662354
10/1/2024 10:55:00 PM, 10/2/2024 2:55:00 AM, 6.49358320236206
10/1/2024 10:56:00 PM, 10/2/2024 2:56:00 AM, 5.79756307601929
10/1/2024 10:57:00 PM, 10/2/2024 2:57:00 AM, 6.09680366516113
10/1/2024 10:58:00 PM, 10/2/2024 2:58:00 AM, 6.524001121521
10/1/2024 10:59:00 PM, 10/2/2024 2:59:00 AM, 6.33287572860718
10/1/2024 11:00:00 PM, 10/2/2024 3:00:00 AM, 6.3004937171936
10/1/2024 11:01:00 PM, 10/2/2024 3:01:00 AM, 6.36858129501343
10/1/2024 11:02:00 PM, 10/2/2024 3:02:00 AM, 6.2381591796875
10/1/2024 11:03:00 PM, 10/2/2024 3:03:00 AM, 6.76873111724854
10/1/2024 11:04:00 PM, 10/2/2024 3:04:00 AM, 7.34342956542969
10/1/2024 11:05:00 PM, 10/2/2024 3:05:00 AM, 8.85200023651123
10/1/2024 11:06:00 PM, 10/2/2024 3:06:00 AM, 7.56092691421509
10/1/2024 11:07:00 PM, 10/2/2024 3:07:00 AM, 7.75433683395386
10/1/2024 11:08:00 PM, 10/2/2024 3:08:00 AM, 7.58280372619629
10/1/2024 11:09:00 PM, 10/2/2024 3:09:00 AM, 7.13128805160522
10/1/2024 11:10:00 PM, 10/2/2024 3:10:00 AM, 7.34032726287842
10/1/2024 11:11:00 PM, 10/2/2024 3:11:00 AM, 7.69818782806396
10/1/2024 11:12:00 PM, 10/2/2024 3:12:00 AM, 7.43345785140991
10/1/2024 11:13:00 PM, 10/2/2024 3:13:00 AM, 7.75182580947876
10/1/2024 11:14:00 PM, 10/2/2024 3:14:00 AM, 7.39278173446655
10/1/2024 11:15:00 PM, 10/2/2024 3:15:00 AM, 7.39278173446655
10/1/2024 11:16:00 PM, 10/2/2024 3:16:00 AM, 7.28922128677368
10/1/2024 11:17:00 PM, 10/2/2024 3:17:00 AM, 7.42580556869507
10/1/2024 11:18:00 PM, 10/2/2024 3:18:00 AM, 7.43941640853882
10/1/2024 11:19:00 PM, 10/2/2024 3:19:00 AM, 7.43959283828735
10/1/2024 11:20:00 PM, 10/2/2024 3:20:00 AM, 6.91696977615356
10/1/2024 11:21:00 PM, 10/2/2024 3:21:00 AM, 6.8443341255188
10/1/2024 11:22:00 PM, 10/2/2024 3:22:00 AM, 6.94362926483154
10/1/2024 11:23:00 PM, 10/2/2024 3:23:00 AM, 6.05219888687134
10/1/2024 11:24:00 PM, 10/2/2024 3:24:00 AM, 6.67050981521606
10/1/2024 11:25:00 PM, 10/2/2024 3:25:00 AM, 7.21585369110107
10/1/2024 11:26:00 PM, 10/2/2024 3:26:00 AM, 7.35208034515381
10/1/2024 11:27:00 PM, 10/2/2024 3:27:00 AM, 7.31524419784546
10/1/2024 11:28:00 PM, 10/2/2024 3:28:00 AM, 7.96584224700928
10/1/2024 11:29:00 PM, 10/2/2024 3:29:00 AM, 6.27076435089111
10/1/2024 11:30:00 PM, 10/2/2024 3:30:00 AM, 6.64855527877808
10/1/2024 11:31:00 PM, 10/2/2024 3:31:00 AM, 6.391197681427
10/1/2024 11:32:00 PM, 10/2/2024 3:32:00 AM, 6.77085876464844
10/1/2024 11:33:00 PM, 10/2/2024 3:33:00 AM, 5.83893013000488
10/1/2024 11:34:00 PM, 10/2/2024 3:34:00 AM, 6.1393871307373
10/1/2024 11:35:00 PM, 10/2/2024 3:35:00 AM, 6.71659898757935
10/1/2024 11:36:00 PM, 10/2/2024 3:36:00 AM, 6.944495677948
10/1/2024 11:37:00 PM, 10/2/2024 3:37:00 AM, 6.90553140640259
10/1/2024 11:38:00 PM, 10/2/2024 3:38:00 AM, 6.92388534545898
10/1/2024 11:39:00 PM, 10/2/2024 3:39:00 AM, 6.59254217147827
10/1/2024 11:40:00 PM, 10/2/2024 3:40:00 AM, 6.77382040023804
10/1/2024 11:41:00 PM, 10/2/2024 3:41:00 AM, 6.2603497505188
10/1/2024 11:42:00 PM, 10/2/2024 3:42:00 AM, 6.24927234649658
10/1/2024 11:43:00 PM, 10/2/2024 3:43:00 AM, 6.22364187240601
10/1/2024 11:44:00 PM, 10/2/2024 3:44:00 AM, 6.49672269821167
10/1/2024 11:45:00 PM, 10/2/2024 3:45:00 AM, 6.48316192626953
10/1/2024 11:46:00 PM, 10/2/2024 3:46:00 AM, 6.75498390197754
10/1/2024 11:47:00 PM, 10/2/2024 3:47:00 AM, 6.9791693687439
10/1/2024 11:48:00 PM, 10/2/2024 3:48:00 AM, 6.93906545639038
10/1/2024 11:49:00 PM, 10/2/2024 3:49:00 AM, 6.9151759147644
10/1/2024 11:50:00 PM, 10/2/2024 3:50:00 AM, 5.65740871429443
10/1/2024 11:51:00 PM, 10/2/2024 3:51:00 AM, 5.69950246810913
10/1/2024 11:52:00 PM, 10/2/2024 3:52:00 AM, 5.50331354141235
10/1/2024 11:53:00 PM, 10/2/2024 3:53:00 AM, 5.38897848129272
10/1/2024 11:54:00 PM, 10/2/2024 3:54:00 AM, 5.8462963104248
10/1/2024 11:55:00 PM, 10/2/2024 3:55:00 AM, 6.3180685043335
10/1/2024 11:56:00 PM, 10/2/2024 3:56:00 AM, 6.78263998031616
10/1/2024 11:57:00 PM, 10/2/2024 3:57:00 AM, 7.3858494758606
10/1/2024 11:58:00 PM, 10/2/2024 3:58:00 AM, 5.89583301544189
10/1/2024 11:59:00 PM, 10/2/2024 3:59:00 AM, 5.69478607177734
10/2/2024 12:00:00 AM, 10/2/2024 4:00:00 AM, 6.41519165039063
10/2/2024 12:01:00 AM, 10/2/2024 4:01:00 AM, 6.49384927749634
10/2/2024 12:02:00 AM, 10/2/2024 4:02:00 AM, 7.16407585144043
10/2/2024 12:03:00 AM, 10/2/2024 4:03:00 AM, 6.6434645652771
10/2/2024 12:04:00 AM, 10/2/2024 4:04:00 AM, 6.39023017883301
10/2/2024 12:05:00 AM, 10/2/2024 4:05:00 AM, 6.45452976226807
10/2/2024 12:06:00 AM, 10/2/2024 4:06:00 AM, 6.6439380645752
10/2/2024 12:07:00 AM, 10/2/2024 4:07:00 AM, 6.33700513839722
10/2/2024 12:08:00 AM, 10/2/2024 4:08:00 AM, 5.90907907485962
10/2/2024 12:09:00 AM, 10/2/2024 4:09:00 AM, 5.91615152359009
10/2/2024 12:10:00 AM, 10/2/2024 4:10:00 AM, 5.2755184173584
10/2/2024 12:11:00 AM, 10/2/2024 4:11:00 AM, 6.07399129867554
10/2/2024 12:12:00 AM, 10/2/2024 4:12:00 AM, 6.1683030128479
10/2/2024 12:13:00 AM, 10/2/2024 4:13:00 AM, 6.45610570907593
10/2/2024 12:14:00 AM, 10/2/2024 4:14:00 AM, 7.1356725692749
10/2/2024 12:15:00 AM, 10/2/2024 4:15:00 AM, 7.36747884750366
10/2/2024 12:16:00 AM, 10/2/2024 4:16:00 AM, 7.36747884750366
10/2/2024 12:17:00 AM, 10/2/2024 4:17:00 AM, 7.11513757705688
10/2/2024 12:18:00 AM, 10/2/2024 4:18:00 AM, 7.05948781967163
10/2/2024 12:19:00 AM, 10/2/2024 4:19:00 AM, 7.02186584472656
10/2/2024 12:20:00 AM, 10/2/2024 4:20:00 AM, 7.6032133102417
10/2/2024 12:21:00 AM, 10/2/2024 4:21:00 AM, 7.2769832611084
10/2/2024 12:22:00 AM, 10/2/2024 4:22:00 AM, 6.55995893478394
10/2/2024 12:23:00 AM, 10/2/2024 4:23:00 AM, 6.829026222229
10/2/2024 12:24:00 AM, 10/2/2024 4:24:00 AM, 6.78120040893555
10/2/2024 12:25:00 AM, 10/2/2024 4:25:00 AM, 6.47877645492554
10/2/2024 12:26:00 AM, 10/2/2024 4:26:00 AM, 6.10573625564575
10/2/2024 12:27:00 AM, 10/2/2024 4:27:00 AM, 6.41656351089478
10/2/2024 12:28:00 AM, 10/2/2024 4:28:00 AM, 6.41577529907227
10/2/2024 12:29:00 AM, 10/2/2024 4:29:00 AM, 6.47083473205566
10/2/2024 12:30:00 AM, 10/2/2024 4:30:00 AM, 6.49157094955444
10/2/2024 12:31:00 AM, 10/2/2024 4:31:00 AM, 6.44158983230591
10/2/2024 12:32:00 AM, 10/2/2024 4:32:00 AM, 6.55200433731079
10/2/2024 12:33:00 AM, 10/2/2024 4:33:00 AM, 6.50434541702271
10/2/2024 12:34:00 AM, 10/2/2024 4:34:00 AM, 6.11108779907227
10/2/2024 12:35:00 AM, 10/2/2024 4:35:00 AM, 5.78994607925415
10/2/2024 12:36:00 AM, 10/2/2024 4:36:00 AM, 5.91567659378052
10/2/2024 12:37:00 AM, 10/2/2024 4:37:00 AM, 5.6382212638855
10/2/2024 12:38:00 AM, 10/2/2024 4:38:00 AM, 6.18341779708862
10/2/2024 12:39:00 AM, 10/2/2024 4:39:00 AM, 7.27667951583862
10/2/2024 12:40:00 AM, 10/2/2024 4:40:00 AM, 6.02676343917847
10/2/2024 12:41:00 AM, 10/2/2024 4:41:00 AM, 6.19557285308838
10/2/2024 12:42:00 AM, 10/2/2024 4:42:00 AM, 7.1717414855957
10/2/2024 12:43:00 AM, 10/2/2024 4:43:00 AM, 6.02998924255371
10/2/2024 12:44:00 AM, 10/2/2024 4:44:00 AM, 5.90566396713257
10/2/2024 12:45:00 AM, 10/2/2024 4:45:00 AM, 6.23732757568359
10/2/2024 12:46:00 AM, 10/2/2024 4:46:00 AM, 7.5067195892334
10/2/2024 12:47:00 AM, 10/2/2024 4:47:00 AM, 8.00606822967529
10/2/2024 12:48:00 AM, 10/2/2024 4:48:00 AM, 6.97966766357422
10/2/2024 12:49:00 AM, 10/2/2024 4:49:00 AM, 6.37217855453491
10/2/2024 12:50:00 AM, 10/2/2024 4:50:00 AM, 6.3187780380249
10/2/2024 12:51:00 AM, 10/2/2024 4:51:00 AM, 6.61271858215332
10/2/2024 12:52:00 AM, 10/2/2024 4:52:00 AM, 6.31471967697144
10/2/2024 12:53:00 AM, 10/2/2024 4:53:00 AM, 6.0330753326416
10/2/2024 12:54:00 AM, 10/2/2024 4:54:00 AM, 6.1619701385498
10/2/2024 12:55:00 AM, 10/2/2024 4:55:00 AM, 6.0636157989502
10/2/2024 12:56:00 AM, 10/2/2024 4:56:00 AM, 5.27753591537476
10/2/2024 12:57:00 AM, 10/2/2024 4:57:00 AM, 5.44500732421875
10/2/2024 12:58:00 AM, 10/2/2024 4:58:00 AM, 5.81677865982056
10/2/2024 12:59:00 AM, 10/2/2024 4:59:00 AM, 5.67849826812744
10/2/2024 1:00:00 AM, 10/2/2024 5:00:00 AM, 5.42132472991943
10/2/2024 1:01:00 AM, 10/2/2024 5:01:00 AM, 5.3305287361145
10/2/2024 1:02:00 AM, 10/2/2024 5:02:00 AM, 5.02450895309448
10/2/2024 1:03:00 AM, 10/2/2024 5:03:00 AM, 4.64934730529785
10/2/2024 1:04:00 AM, 10/2/2024 5:04:00 AM, 5.10026264190674
10/2/2024 1:05:00 AM, 10/2/2024 5:05:00 AM, 5.04571866989136
10/2/2024 1:06:00 AM, 10/2/2024 5:06:00 AM, 5.36422395706177
10/2/2024 1:07:00 AM, 10/2/2024 5:07:00 AM, 5.41106224060059
10/2/2024 1:08:00 AM, 10/2/2024 5:08:00 AM, 5.64795780181885
10/2/2024 1:09:00 AM, 10/2/2024 5:09:00 AM, 6.243323802948
10/2/2024 1:10:00 AM, 10/2/2024 5:10:00 AM, 5.43998622894287
10/2/2024 1:11:00 AM, 10/2/2024 5:11:00 AM, 5.28776931762695
10/2/2024 1:12:00 AM, 10/2/2024 5:12:00 AM, 5.48478555679321
10/2/2024 1:13:00 AM, 10/2/2024 5:13:00 AM, 5.664231300354
10/2/2024 1:14:00 AM, 10/2/2024 5:14:00 AM, 5.79543781280518
10/2/2024 1:15:00 AM, 10/2/2024 5:15:00 AM, 5.73457288742065
10/2/2024 1:16:00 AM, 10/2/2024 5:16:00 AM, 5.56400203704834
10/2/2024 1:17:00 AM, 10/2/2024 5:17:00 AM, 5.56400203704834
10/2/2024 1:18:00 AM, 10/2/2024 5:18:00 AM, 5.72893619537354
10/2/2024 1:19:00 AM, 10/2/2024 5:19:00 AM, 6.12996053695679
10/2/2024 1:20:00 AM, 10/2/2024 5:20:00 AM, 7.78115272521973
10/2/2024 1:21:00 AM, 10/2/2024 5:21:00 AM, 7.57464742660522
10/2/2024 1:22:00 AM, 10/2/2024 5:22:00 AM, 6.59677314758301
10/2/2024 1:23:00 AM, 10/2/2024 5:23:00 AM, 5.47614622116089
10/2/2024 1:24:00 AM, 10/2/2024 5:24:00 AM, 5.35231590270996
10/2/2024 1:25:00 AM, 10/2/2024 5:25:00 AM, 5.29051733016968
10/2/2024 1:26:00 AM, 10/2/2024 5:26:00 AM, 4.89683771133423
10/2/2024 1:27:00 AM, 10/2/2024 5:27:00 AM, 5.38551568984985
10/2/2024 1:28:00 AM, 10/2/2024 5:28:00 AM, 5.35734367370605
10/2/2024 1:29:00 AM, 10/2/2024 5:29:00 AM, 4.97379493713379
10/2/2024 1:30:00 AM, 10/2/2024 5:30:00 AM, 4.83699512481689
10/2/2024 1:31:00 AM, 10/2/2024 5:31:00 AM, 4.68836545944214
10/2/2024 1:32:00 AM, 10/2/2024 5:32:00 AM, 4.48731899261475
10/2/2024 1:33:00 AM, 10/2/2024 5:33:00 AM, 4.94838380813599
10/2/2024 1:34:00 AM, 10/2/2024 5:34:00 AM, 5.18459749221802
10/2/2024 1:35:00 AM, 10/2/2024 5:35:00 AM, 5.24647903442383
10/2/2024 1:36:00 AM, 10/2/2024 5:36:00 AM, 5.39465522766113
10/2/2024 1:37:00 AM, 10/2/2024 5:37:00 AM, 5.52358961105347
10/2/2024 1:38:00 AM, 10/2/2024 5:38:00 AM, 5.62181377410889
10/2/2024 1:39:00 AM, 10/2/2024 5:39:00 AM, 5.62042903900146
10/2/2024 1:40:00 AM, 10/2/2024 5:40:00 AM, 5.20259809494019
10/2/2024 1:41:00 AM, 10/2/2024 5:41:00 AM, 4.72400856018066
10/2/2024 1:42:00 AM, 10/2/2024 5:42:00 AM, 4.51459264755249
10/2/2024 1:43:00 AM, 10/2/2024 5:43:00 AM, 4.35227584838867
10/2/2024 1:44:00 AM, 10/2/2024 5:44:00 AM, 4.23601245880127
10/2/2024 1:45:00 AM, 10/2/2024 5:45:00 AM, 4.36645221710205
10/2/2024 1:46:00 AM, 10/2/2024 5:46:00 AM, 4.71487998962402
10/2/2024 1:47:00 AM, 10/2/2024 5:47:00 AM, 4.81723213195801
10/2/2024 1:48:00 AM, 10/2/2024 5:48:00 AM, 4.53590726852417
10/2/2024 1:49:00 AM, 10/2/2024 5:49:00 AM, 4.67774105072021
10/2/2024 1:50:00 AM, 10/2/2024 5:50:00 AM, 4.55311870574951
10/2/2024 1:51:00 AM, 10/2/2024 5:51:00 AM, 4.72565746307373
10/2/2024 1:52:00 AM, 10/2/2024 5:52:00 AM, 4.95515871047974
10/2/2024 1:53:00 AM, 10/2/2024 5:53:00 AM, 4.4865608215332
10/2/2024 1:54:00 AM, 10/2/2024 5:54:00 AM, 4.28976631164551
10/2/2024 1:55:00 AM, 10/2/2024 5:55:00 AM, 4.40062236785889
10/2/2024 1:56:00 AM, 10/2/2024 5:56:00 AM, 5.12958765029907
10/2/2024 1:57:00 AM, 10/2/2024 5:57:00 AM, 5.2030177116394
10/2/2024 1:58:00 AM, 10/2/2024 5:58:00 AM, 5.06280994415283
10/2/2024 1:59:00 AM, 10/2/2024 5:59:00 AM, 5.17461967468262
10/2/2024 2:00:00 AM, 10/2/2024 6:00:00 AM, 5.96280431747437
10/2/2024 2:01:00 AM, 10/2/2024 6:01:00 AM, 6.12105321884155
10/2/2024 2:02:00 AM, 10/2/2024 6:02:00 AM, 5.65128993988037
10/2/2024 2:03:00 AM, 10/2/2024 6:03:00 AM, 5.64591455459595
10/2/2024 2:04:00 AM, 10/2/2024 6:04:00 AM, 4.973952293396
10/2/2024 2:05:00 AM, 10/2/2024 6:05:00 AM, 5.43906450271606
10/2/2024 2:06:00 AM, 10/2/2024 6:06:00 AM, 5.27085638046265
10/2/2024 2:07:00 AM, 10/2/2024 6:07:00 AM, 5.69148445129395
10/2/2024 2:08:00 AM, 10/2/2024 6:08:00 AM, 5.81504917144775
10/2/2024 2:09:00 AM, 10/2/2024 6:09:00 AM, 5.46798801422119
10/2/2024 2:10:00 AM, 10/2/2024 6:10:00 AM, 5.92123794555664
10/2/2024 2:11:00 AM, 10/2/2024 6:11:00 AM, 6.05900907516479
10/2/2024 2:12:00 AM, 10/2/2024 6:12:00 AM, 6.07733535766602
10/2/2024 2:13:00 AM, 10/2/2024 6:13:00 AM, 6.05346155166626
10/2/2024 2:14:00 AM, 10/2/2024 6:14:00 AM, 6.21054029464722
10/2/2024 2:15:00 AM, 10/2/2024 6:15:00 AM, 5.3781909942627
10/2/2024 2:16:00 AM, 10/2/2024 6:16:00 AM, 4.57106971740723
10/2/2024 2:17:00 AM, 10/2/2024 6:17:00 AM, 4.54148054122925
10/2/2024 2:18:00 AM, 10/2/2024 6:18:00 AM, 4.54148054122925
10/2/2024 2:19:00 AM, 10/2/2024 6:19:00 AM, 4.49904918670654
10/2/2024 2:20:00 AM, 10/2/2024 6:20:00 AM, 3.79994559288025
10/2/2024 2:21:00 AM, 10/2/2024 6:21:00 AM, 3.88533782958984
10/2/2024 2:22:00 AM, 10/2/2024 6:22:00 AM, 4.01288938522339
10/2/2024 2:23:00 AM, 10/2/2024 6:23:00 AM, 3.29419851303101
10/2/2024 2:24:00 AM, 10/2/2024 6:24:00 AM, 3.44794678688049
10/2/2024 2:25:00 AM, 10/2/2024 6:25:00 AM, 3.30773186683655
10/2/2024 2:26:00 AM, 10/2/2024 6:26:00 AM, 3.62187147140503
10/2/2024 2:27:00 AM, 10/2/2024 6:27:00 AM, 3.62687230110168
10/2/2024 2:28:00 AM, 10/2/2024 6:28:00 AM, 3.6614682674408
10/2/2024 2:29:00 AM, 10/2/2024 6:29:00 AM, 3.58885288238525
10/2/2024 2:30:00 AM, 10/2/2024 6:30:00 AM, 3.53961277008057
10/2/2024 2:31:00 AM, 10/2/2024 6:31:00 AM, 3.29780769348145
10/2/2024 2:32:00 AM, 10/2/2024 6:32:00 AM, 3.46802353858948
10/2/2024 2:33:00 AM, 10/2/2024 6:33:00 AM, 3.60394072532654
10/2/2024 2:34:00 AM, 10/2/2024 6:34:00 AM, 3.85196495056152
10/2/2024 2:35:00 AM, 10/2/2024 6:35:00 AM, 3.53995156288147
10/2/2024 2:36:00 AM, 10/2/2024 6:36:00 AM, 3.66601943969727
10/2/2024 2:37:00 AM, 10/2/2024 6:37:00 AM, 3.81879472732544
10/2/2024 2:38:00 AM, 10/2/2024 6:38:00 AM, 4.10549879074097
10/2/2024 2:39:00 AM, 10/2/2024 6:39:00 AM, 3.4196765422821
10/2/2024 2:40:00 AM, 10/2/2024 6:40:00 AM, 3.84710884094238
10/2/2024 2:41:00 AM, 10/2/2024 6:41:00 AM, 3.27695679664612
10/2/2024 2:42:00 AM, 10/2/2024 6:42:00 AM, 3.49382185935974
10/2/2024 2:43:00 AM, 10/2/2024 6:43:00 AM, 3.2781445980072
10/2/2024 2:44:00 AM, 10/2/2024 6:44:00 AM, 3.32470536231995
10/2/2024 2:45:00 AM, 10/2/2024 6:45:00 AM, 3.45593523979187
10/2/2024 2:46:00 AM, 10/2/2024 6:46:00 AM, 3.47687745094299
10/2/2024 2:47:00 AM, 10/2/2024 6:47:00 AM, 3.71776509284973
10/2/2024 2:48:00 AM, 10/2/2024 6:48:00 AM, 3.58261322975159
10/2/2024 2:49:00 AM, 10/2/2024 6:49:00 AM, 3.64389777183533
10/2/2024 2:50:00 AM, 10/2/2024 6:50:00 AM, 3.69100117683411
10/2/2024 2:51:00 AM, 10/2/2024 6:51:00 AM, 3.54927468299866
10/2/2024 2:52:00 AM, 10/2/2024 6:52:00 AM, 3.51734137535095
10/2/2024 2:53:00 AM, 10/2/2024 6:53:00 AM, 3.77472281455994
10/2/2024 2:54:00 AM, 10/2/2024 6:54:00 AM, 3.95064210891724
10/2/2024 2:55:00 AM, 10/2/2024 6:55:00 AM, 4.34156560897827
10/2/2024 2:56:00 AM, 10/2/2024 6:56:00 AM, 4.27875661849976
10/2/2024 2:57:00 AM, 10/2/2024 6:57:00 AM, 4.32287740707397
10/2/2024 2:58:00 AM, 10/2/2024 6:58:00 AM, 3.68709564208984
10/2/2024 2:59:00 AM, 10/2/2024 6:59:00 AM, 3.45216655731201
10/2/2024 3:00:00 AM, 10/2/2024 7:00:00 AM, 3.58201909065247
10/2/2024 3:01:00 AM, 10/2/2024 7:01:00 AM, 3.69512414932251
10/2/2024 3:02:00 AM, 10/2/2024 7:02:00 AM, 4.33039093017578
10/2/2024 3:03:00 AM, 10/2/2024 7:03:00 AM, 3.53594875335693
10/2/2024 3:04:00 AM, 10/2/2024 7:04:00 AM, 3.59229803085327
10/2/2024 3:05:00 AM, 10/2/2024 7:05:00 AM, 3.57058000564575
10/2/2024 3:06:00 AM, 10/2/2024 7:06:00 AM, 3.49532175064087
10/2/2024 3:07:00 AM, 10/2/2024 7:07:00 AM, 7.65945243835449
10/2/2024 3:08:00 AM, 10/2/2024 7:08:00 AM, 4.06184530258179
10/2/2024 3:09:00 AM, 10/2/2024 7:09:00 AM, 3.80094265937805
10/2/2024 3:10:00 AM, 10/2/2024 7:10:00 AM, 3.87338209152222
10/2/2024 3:11:00 AM, 10/2/2024 7:11:00 AM, 3.92624378204346
10/2/2024 3:12:00 AM, 10/2/2024 7:12:00 AM, 3.97563934326172
10/2/2024 3:13:00 AM, 10/2/2024 7:13:00 AM, 4.10845279693604
10/2/2024 3:14:00 AM, 10/2/2024 7:14:00 AM, 4.23738527297974
10/2/2024 3:15:00 AM, 10/2/2024 7:15:00 AM, 4.27259397506714
10/2/2024 3:16:00 AM, 10/2/2024 7:16:00 AM, 4.24429416656494
10/2/2024 3:17:00 AM, 10/2/2024 7:17:00 AM, 4.57707071304321
10/2/2024 3:18:00 AM, 10/2/2024 7:18:00 AM, 4.32509183883667
10/2/2024 3:19:00 AM, 10/2/2024 7:19:00 AM, 4.32509183883667
10/2/2024 3:20:00 AM, 10/2/2024 7:20:00 AM, 4.32509183883667
10/2/2024 3:21:00 AM, 10/2/2024 7:21:00 AM, 4.83937072753906
10/2/2024 3:22:00 AM, 10/2/2024 7:22:00 AM, 5.05169486999512
10/2/2024 3:23:00 AM, 10/2/2024 7:23:00 AM, 5.14668130874634
10/2/2024 3:24:00 AM, 10/2/2024 7:24:00 AM, 5.30244159698486
10/2/2024 3:25:00 AM, 10/2/2024 7:25:00 AM, 5.81709909439087
10/2/2024 3:26:00 AM, 10/2/2024 7:26:00 AM, 6.22779512405396
10/2/2024 3:27:00 AM, 10/2/2024 7:27:00 AM, 6.00623655319214
10/2/2024 3:28:00 AM, 10/2/2024 7:28:00 AM, 6.62156581878662
10/2/2024 3:29:00 AM, 10/2/2024 7:29:00 AM, 6.81369161605835
10/2/2024 3:30:00 AM, 10/2/2024 7:30:00 AM, 6.68786239624023
10/2/2024 3:31:00 AM, 10/2/2024 7:31:00 AM, 6.74553060531616
10/2/2024 3:32:00 AM, 10/2/2024 7:32:00 AM, 7.12795305252075
10/2/2024 3:33:00 AM, 10/2/2024 7:33:00 AM, 6.99606943130493
10/2/2024 3:34:00 AM, 10/2/2024 7:34:00 AM, 7.15500593185425
10/2/2024 3:35:00 AM, 10/2/2024 7:35:00 AM, 7.05827379226685
10/2/2024 3:36:00 AM, 10/2/2024 7:36:00 AM, 6.61970853805542
10/2/2024 3:37:00 AM, 10/2/2024 7:37:00 AM, 6.88645648956299
10/2/2024 3:38:00 AM, 10/2/2024 7:38:00 AM, 6.71042108535767
10/2/2024 3:39:00 AM, 10/2/2024 7:39:00 AM, 6.46257734298706
10/2/2024 3:40:00 AM, 10/2/2024 7:40:00 AM, 6.49726009368896
10/2/2024 3:41:00 AM, 10/2/2024 7:41:00 AM, 6.94440317153931
10/2/2024 3:42:00 AM, 10/2/2024 7:42:00 AM, 7.44204998016357
10/2/2024 3:43:00 AM, 10/2/2024 7:43:00 AM, 7.69113397598267
10/2/2024 3:44:00 AM, 10/2/2024 7:44:00 AM, 7.35179042816162
10/2/2024 3:45:00 AM, 10/2/2024 7:45:00 AM, 7.1400465965271
10/2/2024 3:46:00 AM, 10/2/2024 7:46:00 AM, 6.87628078460693
10/2/2024 3:47:00 AM, 10/2/2024 7:47:00 AM, 10.8641366958618
10/2/2024 3:48:00 AM, 10/2/2024 7:48:00 AM, 11.9429759979248
10/2/2024 3:49:00 AM, 10/2/2024 7:49:00 AM, 9.34039306640625
10/2/2024 3:50:00 AM, 10/2/2024 7:50:00 AM, 11.4615726470947
10/2/2024 3:51:00 AM, 10/2/2024 7:51:00 AM, 8.47310543060303
10/2/2024 3:52:00 AM, 10/2/2024 7:52:00 AM, 9.38828086853027
10/2/2024 3:53:00 AM, 10/2/2024 7:53:00 AM, 8.86608505249023
10/2/2024 3:54:00 AM, 10/2/2024 7:54:00 AM, 8.98720073699951
10/2/2024 3:55:00 AM, 10/2/2024 7:55:00 AM, 8.338059425354
10/2/2024 3:56:00 AM, 10/2/2024 7:56:00 AM, 7.62838125228882
10/2/2024 3:57:00 AM, 10/2/2024 7:57:00 AM, 7.21673345565796
10/2/2024 3:58:00 AM, 10/2/2024 7:58:00 AM, 6.7353401184082
10/2/2024 3:59:00 AM, 10/2/2024 7:59:00 AM, 6.5386848449707
10/2/2024 4:00:00 AM, 10/2/2024 8:00:00 AM, 6.31356334686279
10/2/2024 4:01:00 AM, 10/2/2024 8:01:00 AM, 6.23771286010742
10/2/2024 4:02:00 AM, 10/2/2024 8:02:00 AM, 6.31939268112183
10/2/2024 4:03:00 AM, 10/2/2024 8:03:00 AM, 5.97376298904419
10/2/2024 4:04:00 AM, 10/2/2024 8:04:00 AM, 5.69761276245117
10/2/2024 4:05:00 AM, 10/2/2024 8:05:00 AM, 5.51152324676514
10/2/2024 4:06:00 AM, 10/2/2024 8:06:00 AM, 5.43747806549072
10/2/2024 4:07:00 AM, 10/2/2024 8:07:00 AM, 5.44407796859741
10/2/2024 4:08:00 AM, 10/2/2024 8:08:00 AM, 5.36303424835205
10/2/2024 4:09:00 AM, 10/2/2024 8:09:00 AM, 5.54139423370361
10/2/2024 4:10:00 AM, 10/2/2024 8:10:00 AM, 5.53874015808105
10/2/2024 4:11:00 AM, 10/2/2024 8:11:00 AM, 5.66489267349243
10/2/2024 4:12:00 AM, 10/2/2024 8:12:00 AM, 5.61736297607422
10/2/2024 4:13:00 AM, 10/2/2024 8:13:00 AM, 5.52346992492676
10/2/2024 4:14:00 AM, 10/2/2024 8:14:00 AM, 5.39530515670776
10/2/2024 4:15:00 AM, 10/2/2024 8:15:00 AM, 5.41875457763672
10/2/2024 4:16:00 AM, 10/2/2024 8:16:00 AM, 5.42831134796143
10/2/2024 4:17:00 AM, 10/2/2024 8:17:00 AM, 5.33182907104492
10/2/2024 4:18:00 AM, 10/2/2024 8:18:00 AM, 5.17168092727661
10/2/2024 4:19:00 AM, 10/2/2024 8:19:00 AM, 4.99945545196533
10/2/2024 4:20:00 AM, 10/2/2024 8:20:00 AM, 5.01652908325195
10/2/2024 4:21:00 AM, 10/2/2024 8:21:00 AM, 5.01652908325195
10/2/2024 4:22:00 AM, 10/2/2024 8:22:00 AM, 5.61383438110352
10/2/2024 4:23:00 AM, 10/2/2024 8:23:00 AM, 5.49611520767212
10/2/2024 4:24:00 AM, 10/2/2024 8:24:00 AM, 5.47541856765747
10/2/2024 4:25:00 AM, 10/2/2024 8:25:00 AM, 5.31381225585937
10/2/2024 4:26:00 AM, 10/2/2024 8:26:00 AM, 5.14226055145264
10/2/2024 4:27:00 AM, 10/2/2024 8:27:00 AM, 5.61135482788086
10/2/2024 4:28:00 AM, 10/2/2024 8:28:00 AM, 5.75934743881226
10/2/2024 4:29:00 AM, 10/2/2024 8:29:00 AM, 5.93615007400513
10/2/2024 4:30:00 AM, 10/2/2024 8:30:00 AM, 5.87159729003906
10/2/2024 4:31:00 AM, 10/2/2024 8:31:00 AM, 5.85833787918091
10/2/2024 4:32:00 AM, 10/2/2024 8:32:00 AM, 5.99054288864136
10/2/2024 4:33:00 AM, 10/2/2024 8:33:00 AM, 5.87804937362671
10/2/2024 4:34:00 AM, 10/2/2024 8:34:00 AM, 5.82815408706665
10/2/2024 4:35:00 AM, 10/2/2024 8:35:00 AM, 5.67725849151611
10/2/2024 4:36:00 AM, 10/2/2024 8:36:00 AM, 5.56326770782471
10/2/2024 4:37:00 AM, 10/2/2024 8:37:00 AM, 5.37941217422485
10/2/2024 4:38:00 AM, 10/2/2024 8:38:00 AM, 5.29958581924438
10/2/2024 4:39:00 AM, 10/2/2024 8:39:00 AM, 5.31592655181885
10/2/2024 4:40:00 AM, 10/2/2024 8:40:00 AM, 5.3002233505249
10/2/2024 4:41:00 AM, 10/2/2024 8:41:00 AM, 5.2558741569519
10/2/2024 4:42:00 AM, 10/2/2024 8:42:00 AM, 5.31537866592407
10/2/2024 4:43:00 AM, 10/2/2024 8:43:00 AM, 5.48277139663696
10/2/2024 4:44:00 AM, 10/2/2024 8:44:00 AM, 5.52990770339966
10/2/2024 4:45:00 AM, 10/2/2024 8:45:00 AM, 5.49586296081543
10/2/2024 4:46:00 AM, 10/2/2024 8:46:00 AM, 5.94752311706543
10/2/2024 4:47:00 AM, 10/2/2024 8:47:00 AM, 6.37984085083008
10/2/2024 4:48:00 AM, 10/2/2024 8:48:00 AM, 6.57612705230713
10/2/2024 4:49:00 AM, 10/2/2024 8:49:00 AM, 6.42509412765503
10/2/2024 4:50:00 AM, 10/2/2024 8:50:00 AM, 6.19900465011597
10/2/2024 4:51:00 AM, 10/2/2024 8:51:00 AM, 6.34917640686035
10/2/2024 4:52:00 AM, 10/2/2024 8:52:00 AM, 7.0012035369873
10/2/2024 4:53:00 AM, 10/2/2024 8:53:00 AM, 7.17021322250366
10/2/2024 4:54:00 AM, 10/2/2024 8:54:00 AM, 7.46298933029175
10/2/2024 4:55:00 AM, 10/2/2024 8:55:00 AM, 7.81310129165649
10/2/2024 4:56:00 AM, 10/2/2024 8:56:00 AM, 7.35074090957642
10/2/2024 4:57:00 AM, 10/2/2024 8:57:00 AM, 6.31302928924561
10/2/2024 4:58:00 AM, 10/2/2024 8:58:00 AM, 5.90605545043945
10/2/2024 4:59:00 AM, 10/2/2024 8:59:00 AM, 5.69560289382935
10/2/2024 5:00:00 AM, 10/2/2024 9:00:00 AM, 6.26936531066895
10/2/2024 5:01:00 AM, 10/2/2024 9:01:00 AM, 5.95971345901489
10/2/2024 5:02:00 AM, 10/2/2024 9:02:00 AM, 5.54123640060425
10/2/2024 5:03:00 AM, 10/2/2024 9:03:00 AM, 5.66311836242676
10/2/2024 5:04:00 AM, 10/2/2024 9:04:00 AM, 5.61578178405762
10/2/2024 5:05:00 AM, 10/2/2024 9:05:00 AM, 5.34120512008667
10/2/2024 5:06:00 AM, 10/2/2024 9:06:00 AM, 5.23942947387695
10/2/2024 5:07:00 AM, 10/2/2024 9:07:00 AM, 4.97729015350342
10/2/2024 5:08:00 AM, 10/2/2024 9:08:00 AM, 4.98650217056274
10/2/2024 5:09:00 AM, 10/2/2024 9:09:00 AM, 5.40645551681519
10/2/2024 5:10:00 AM, 10/2/2024 9:10:00 AM, 5.60440015792847
10/2/2024 5:11:00 AM, 10/2/2024 9:11:00 AM, 5.69141244888306
10/2/2024 5:12:00 AM, 10/2/2024 9:12:00 AM, 5.48448085784912
10/2/2024 5:13:00 AM, 10/2/2024 9:13:00 AM, 5.62883329391479
10/2/2024 5:14:00 AM, 10/2/2024 9:14:00 AM, 5.52571058273315
10/2/2024 5:15:00 AM, 10/2/2024 9:15:00 AM, 5.27813673019409
10/2/2024 5:16:00 AM, 10/2/2024 9:16:00 AM, 5.57442426681519
10/2/2024 5:17:00 AM, 10/2/2024 9:17:00 AM, 7.21093463897705
10/2/2024 5:18:00 AM, 10/2/2024 9:18:00 AM, 10.0051860809326
10/2/2024 5:19:00 AM, 10/2/2024 9:19:00 AM, 9.59980487823486
10/2/2024 5:20:00 AM, 10/2/2024 9:20:00 AM, 8.99824714660645
10/2/2024 5:21:00 AM, 10/2/2024 9:21:00 AM, 8.90611839294434
10/2/2024 5:22:00 AM, 10/2/2024 9:22:00 AM, 8.90611839294434
10/2/2024 5:23:00 AM, 10/2/2024 9:23:00 AM, 7.13143110275269
10/2/2024 5:24:00 AM, 10/2/2024 9:24:00 AM, 7.42493963241577
10/2/2024 5:25:00 AM, 10/2/2024 9:25:00 AM, 7.41939115524292
10/2/2024 5:26:00 AM, 10/2/2024 9:26:00 AM, 7.20289421081543
10/2/2024 5:27:00 AM, 10/2/2024 9:27:00 AM, 7.14954948425293
10/2/2024 5:28:00 AM, 10/2/2024 9:28:00 AM, 7.26070261001587
10/2/2024 5:29:00 AM, 10/2/2024 9:29:00 AM, 7.04498243331909
10/2/2024 5:30:00 AM, 10/2/2024 9:30:00 AM, 7.14610528945923
10/2/2024 5:31:00 AM, 10/2/2024 9:31:00 AM, 7.38584470748901
10/2/2024 5:32:00 AM, 10/2/2024 9:32:00 AM, 7.42634057998657
10/2/2024 5:33:00 AM, 10/2/2024 9:33:00 AM, 7.51665639877319
10/2/2024 5:34:00 AM, 10/2/2024 9:34:00 AM, 7.5344672203064
10/2/2024 5:35:00 AM, 10/2/2024 9:35:00 AM, 8.00963497161865
10/2/2024 5:36:00 AM, 10/2/2024 9:36:00 AM, 8.19289398193359
10/2/2024 5:37:00 AM, 10/2/2024 9:37:00 AM, 8.15633964538574
10/2/2024 5:38:00 AM, 10/2/2024 9:38:00 AM, 11.0160961151123
10/2/2024 5:39:00 AM, 10/2/2024 9:39:00 AM, 9.32635879516602
10/2/2024 5:40:00 AM, 10/2/2024 9:40:00 AM, 8.18806266784668
10/2/2024 5:41:00 AM, 10/2/2024 9:41:00 AM, 8.37615203857422
10/2/2024 5:42:00 AM, 10/2/2024 9:42:00 AM, 13.8550443649292
10/2/2024 5:43:00 AM, 10/2/2024 9:43:00 AM, 10.4360904693604
10/2/2024 5:44:00 AM, 10/2/2024 9:44:00 AM, 9.3511266708374
10/2/2024 5:45:00 AM, 10/2/2024 9:45:00 AM, 9.87494564056396
10/2/2024 5:46:00 AM, 10/2/2024 9:46:00 AM, 10.6161022186279
10/2/2024 5:47:00 AM, 10/2/2024 9:47:00 AM, 8.92951774597168
10/2/2024 5:48:00 AM, 10/2/2024 9:48:00 AM, 8.04978656768799
10/2/2024 5:49:00 AM, 10/2/2024 9:49:00 AM, 7.53498506546021
10/2/2024 5:50:00 AM, 10/2/2024 9:50:00 AM, 8.83091735839844
10/2/2024 5:51:00 AM, 10/2/2024 9:51:00 AM, 8.24210643768311
10/2/2024 5:52:00 AM, 10/2/2024 9:52:00 AM, 8.13117694854736
10/2/2024 5:53:00 AM, 10/2/2024 9:53:00 AM, 7.34092664718628
10/2/2024 5:54:00 AM, 10/2/2024 9:54:00 AM, 7.61576747894287
10/2/2024 5:55:00 AM, 10/2/2024 9:55:00 AM, 5.57694530487061
10/2/2024 5:56:00 AM, 10/2/2024 9:56:00 AM, 5.93501758575439
10/2/2024 5:57:00 AM, 10/2/2024 9:57:00 AM, 6.23716926574707
10/2/2024 5:58:00 AM, 10/2/2024 9:58:00 AM, 7.16923713684082
10/2/2024 5:59:00 AM, 10/2/2024 9:59:00 AM, 7.25764799118042
10/2/2024 6:00:00 AM, 10/2/2024 10:00:00 AM, 7.35594272613525
10/2/2024 6:01:00 AM, 10/2/2024 10:01:00 AM, 7.62092161178589
10/2/2024 6:02:00 AM, 10/2/2024 10:02:00 AM, 8.52997016906738
10/2/2024 6:03:00 AM, 10/2/2024 10:03:00 AM, 8.77945804595947
10/2/2024 6:04:00 AM, 10/2/2024 10:04:00 AM, 9.35728073120117
10/2/2024 6:05:00 AM, 10/2/2024 10:05:00 AM, 9.40351581573486
10/2/2024 6:06:00 AM, 10/2/2024 10:06:00 AM, 9.68722534179687
10/2/2024 6:07:00 AM, 10/2/2024 10:07:00 AM, 9.58091354370117
10/2/2024 6:08:00 AM, 10/2/2024 10:08:00 AM, 9.63106155395508
10/2/2024 6:09:00 AM, 10/2/2024 10:09:00 AM, 9.40857410430908
10/2/2024 6:10:00 AM, 10/2/2024 10:10:00 AM, 8.64352321624756
10/2/2024 6:11:00 AM, 10/2/2024 10:11:00 AM, 8.09111309051514
10/2/2024 6:12:00 AM, 10/2/2024 10:12:00 AM, 8.26288986206055
10/2/2024 6:13:00 AM, 10/2/2024 10:13:00 AM, 8.52051448822021
10/2/2024 6:14:00 AM, 10/2/2024 10:14:00 AM, 8.5472297668457
10/2/2024 6:15:00 AM, 10/2/2024 10:15:00 AM, 8.4114818572998
10/2/2024 6:16:00 AM, 10/2/2024 10:16:00 AM, 8.64898014068604
10/2/2024 6:17:00 AM, 10/2/2024 10:17:00 AM, 8.38396167755127
10/2/2024 6:18:00 AM, 10/2/2024 10:18:00 AM, 8.84097003936768
10/2/2024 6:19:00 AM, 10/2/2024 10:19:00 AM, 9.28983497619629
10/2/2024 6:20:00 AM, 10/2/2024 10:20:00 AM, 9.62351989746094
10/2/2024 6:21:00 AM, 10/2/2024 10:21:00 AM, 10.7063455581665
10/2/2024 6:22:00 AM, 10/2/2024 10:22:00 AM, 11.0403175354004
10/2/2024 6:23:00 AM, 10/2/2024 10:23:00 AM, 11.0403175354004
10/2/2024 6:24:00 AM, 10/2/2024 10:24:00 AM, 12.2740116119385
10/2/2024 6:25:00 AM, 10/2/2024 10:25:00 AM, 14.0926599502563
10/2/2024 6:26:00 AM, 10/2/2024 10:26:00 AM, 14.7892618179321
10/2/2024 6:27:00 AM, 10/2/2024 10:27:00 AM, 13.0470476150513
10/2/2024 6:28:00 AM, 10/2/2024 10:28:00 AM, 11.3649415969849
10/2/2024 6:29:00 AM, 10/2/2024 10:29:00 AM, 10.4258327484131
10/2/2024 6:30:00 AM, 10/2/2024 10:30:00 AM, 10.8676662445068
10/2/2024 6:31:00 AM, 10/2/2024 10:31:00 AM, 11.8623867034912
10/2/2024 6:32:00 AM, 10/2/2024 10:32:00 AM, 12.1752243041992
10/2/2024 6:33:00 AM, 10/2/2024 10:33:00 AM, 11.9621467590332
10/2/2024 6:34:00 AM, 10/2/2024 10:34:00 AM, 12.032416343689
10/2/2024 6:35:00 AM, 10/2/2024 10:35:00 AM, 12.0977582931519
10/2/2024 6:36:00 AM, 10/2/2024 10:36:00 AM, 12.2963848114014
10/2/2024 6:37:00 AM, 10/2/2024 10:37:00 AM, 12.608359336853
10/2/2024 6:38:00 AM, 10/2/2024 10:38:00 AM, 13.0937576293945
10/2/2024 6:39:00 AM, 10/2/2024 10:39:00 AM, 12.3332843780518
10/2/2024 6:40:00 AM, 10/2/2024 10:40:00 AM, 11.9119691848755
10/2/2024 6:41:00 AM, 10/2/2024 10:41:00 AM, 11.7484998703003
10/2/2024 6:42:00 AM, 10/2/2024 10:42:00 AM, 12.8788805007935
10/2/2024 6:43:00 AM, 10/2/2024 10:43:00 AM, 14.7899103164673
10/2/2024 6:44:00 AM, 10/2/2024 10:44:00 AM, 15.3067779541016
10/2/2024 6:45:00 AM, 10/2/2024 10:45:00 AM, 15.4394969940186
10/2/2024 6:46:00 AM, 10/2/2024 10:46:00 AM, 15.7325315475464
10/2/2024 6:47:00 AM, 10/2/2024 10:47:00 AM, 15.7392978668213
10/2/2024 6:48:00 AM, 10/2/2024 10:48:00 AM, 16.4774551391602
10/2/2024 6:49:00 AM, 10/2/2024 10:49:00 AM, 16.7873802185059
10/2/2024 6:50:00 AM, 10/2/2024 10:50:00 AM, 16.209774017334
10/2/2024 6:51:00 AM, 10/2/2024 10:51:00 AM, 15.7498903274536
10/2/2024 6:52:00 AM, 10/2/2024 10:52:00 AM, 16.049165725708
10/2/2024 6:53:00 AM, 10/2/2024 10:53:00 AM, 15.8299169540405
10/2/2024 6:54:00 AM, 10/2/2024 10:54:00 AM, 16.2701683044434
10/2/2024 6:55:00 AM, 10/2/2024 10:55:00 AM, 16.2633514404297
10/2/2024 6:56:00 AM, 10/2/2024 10:56:00 AM, 16.0160636901855
10/2/2024 6:57:00 AM, 10/2/2024 10:57:00 AM, 16.1440868377686
10/2/2024 6:58:00 AM, 10/2/2024 10:58:00 AM, 16.9900341033936
10/2/2024 6:59:00 AM, 10/2/2024 10:59:00 AM, 17.400390625
10/2/2024 7:00:00 AM, 10/2/2024 11:00:00 AM, 18.2822170257568
10/2/2024 7:01:00 AM, 10/2/2024 11:01:00 AM, 17.6913967132568
10/2/2024 7:02:00 AM, 10/2/2024 11:02:00 AM, 16.3653659820557
10/2/2024 7:03:00 AM, 10/2/2024 11:03:00 AM, 15.8202753067017
10/2/2024 7:04:00 AM, 10/2/2024 11:04:00 AM, 16.5100841522217
10/2/2024 7:05:00 AM, 10/2/2024 11:05:00 AM, 16.6120891571045
10/2/2024 7:06:00 AM, 10/2/2024 11:06:00 AM, 17.8837585449219
10/2/2024 7:07:00 AM, 10/2/2024 11:07:00 AM, 17.9225730895996
10/2/2024 7:08:00 AM, 10/2/2024 11:08:00 AM, 18.4388198852539
10/2/2024 7:09:00 AM, 10/2/2024 11:09:00 AM, 17.00559425354
10/2/2024 7:10:00 AM, 10/2/2024 11:10:00 AM, 15.3659963607788
10/2/2024 7:11:00 AM, 10/2/2024 11:11:00 AM, 15.3028650283813
10/2/2024 7:12:00 AM, 10/2/2024 11:12:00 AM, 16.5561332702637
10/2/2024 7:13:00 AM, 10/2/2024 11:13:00 AM, 18.2018222808838
10/2/2024 7:14:00 AM, 10/2/2024 11:14:00 AM, 16.8879241943359
10/2/2024 7:15:00 AM, 10/2/2024 11:15:00 AM, 17.3677940368652
10/2/2024 7:16:00 AM, 10/2/2024 11:16:00 AM, 17.409797668457
10/2/2024 7:17:00 AM, 10/2/2024 11:17:00 AM, 17.5311088562012
10/2/2024 7:18:00 AM, 10/2/2024 11:18:00 AM, 17.3486824035645
10/2/2024 7:19:00 AM, 10/2/2024 11:19:00 AM, 16.8063201904297
10/2/2024 7:20:00 AM, 10/2/2024 11:20:00 AM, 17.23069190979
10/2/2024 7:21:00 AM, 10/2/2024 11:21:00 AM, 18.1095695495605
10/2/2024 7:22:00 AM, 10/2/2024 11:22:00 AM, 18.3689079284668
10/2/2024 7:23:00 AM, 10/2/2024 11:23:00 AM, 18.0156326293945
10/2/2024 7:24:00 AM, 10/2/2024 11:24:00 AM, 18.0156326293945
10/2/2024 7:25:00 AM, 10/2/2024 11:25:00 AM, 17.2762050628662
10/2/2024 7:26:00 AM, 10/2/2024 11:26:00 AM, 17.056547164917
10/2/2024 7:27:00 AM, 10/2/2024 11:27:00 AM, 17.2668495178223
10/2/2024 7:28:00 AM, 10/2/2024 11:28:00 AM, 17.0906028747559
10/2/2024 7:29:00 AM, 10/2/2024 11:29:00 AM, 17.0540752410889
10/2/2024 7:30:00 AM, 10/2/2024 11:30:00 AM, 17.6429691314697
10/2/2024 7:31:00 AM, 10/2/2024 11:31:00 AM, 17.7047252655029
10/2/2024 7:32:00 AM, 10/2/2024 11:32:00 AM, 17.2202110290527
10/2/2024 7:33:00 AM, 10/2/2024 11:33:00 AM, 17.1773567199707
10/2/2024 7:34:00 AM, 10/2/2024 11:34:00 AM, 16.9606113433838
10/2/2024 7:35:00 AM, 10/2/2024 11:35:00 AM, 16.8127021789551
10/2/2024 7:36:00 AM, 10/2/2024 11:36:00 AM, 16.8068046569824
10/2/2024 7:37:00 AM, 10/2/2024 11:37:00 AM, 16.7763633728027
10/2/2024 7:38:00 AM, 10/2/2024 11:38:00 AM, 16.5963764190674
10/2/2024 7:39:00 AM, 10/2/2024 11:39:00 AM, 16.7381210327148
10/2/2024 7:40:00 AM, 10/2/2024 11:40:00 AM, 16.9145069122314
10/2/2024 7:41:00 AM, 10/2/2024 11:41:00 AM, 16.7687358856201
10/2/2024 7:42:00 AM, 10/2/2024 11:42:00 AM, 16.5111141204834
10/2/2024 7:43:00 AM, 10/2/2024 11:43:00 AM, 16.3352146148682
10/2/2024 7:44:00 AM, 10/2/2024 11:44:00 AM, 16.1432304382324
10/2/2024 7:45:00 AM, 10/2/2024 11:45:00 AM, 15.8829126358032
10/2/2024 7:46:00 AM, 10/2/2024 11:46:00 AM, 15.6497001647949
10/2/2024 7:47:00 AM, 10/2/2024 11:47:00 AM, 15.1906595230103
10/2/2024 7:48:00 AM, 10/2/2024 11:48:00 AM, 15.5250091552734
10/2/2024 7:49:00 AM, 10/2/2024 11:49:00 AM, 15.9278745651245
10/2/2024 7:50:00 AM, 10/2/2024 11:50:00 AM, 15.8333396911621
10/2/2024 7:51:00 AM, 10/2/2024 11:51:00 AM, 16.2326526641846
10/2/2024 7:52:00 AM, 10/2/2024 11:52:00 AM, 16.6922912597656
10/2/2024 7:53:00 AM, 10/2/2024 11:53:00 AM, 16.689302444458
10/2/2024 7:54:00 AM, 10/2/2024 11:54:00 AM, 16.9337425231934
10/2/2024 7:55:00 AM, 10/2/2024 11:55:00 AM, 16.8851051330566
10/2/2024 7:56:00 AM, 10/2/2024 11:56:00 AM, 17.2810287475586
10/2/2024 7:57:00 AM, 10/2/2024 11:57:00 AM, 16.4075241088867
10/2/2024 7:58:00 AM, 10/2/2024 11:58:00 AM, 17.1348152160645
10/2/2024 7:59:00 AM, 10/2/2024 11:59:00 AM, 17.0278491973877
10/2/2024 8:00:00 AM, 10/2/2024 12:00:00 PM, 17.0794048309326
10/2/2024 8:01:00 AM, 10/2/2024 12:01:00 PM, 17.5723323822021
10/2/2024 8:02:00 AM, 10/2/2024 12:02:00 PM, 17.2160816192627
10/2/2024 8:03:00 AM, 10/2/2024 12:03:00 PM, 16.7929344177246
10/2/2024 8:04:00 AM, 10/2/2024 12:04:00 PM, 16.9010829925537
10/2/2024 8:05:00 AM, 10/2/2024 12:05:00 PM, 17.0596046447754
10/2/2024 8:06:00 AM, 10/2/2024 12:06:00 PM, 16.8270301818848
10/2/2024 8:07:00 AM, 10/2/2024 12:07:00 PM, 16.3151473999023
10/2/2024 8:08:00 AM, 10/2/2024 12:08:00 PM, 16.2968769073486
10/2/2024 8:09:00 AM, 10/2/2024 12:09:00 PM, 16.4355850219727
10/2/2024 8:10:00 AM, 10/2/2024 12:10:00 PM, 16.5510635375977
10/2/2024 8:11:00 AM, 10/2/2024 12:11:00 PM, 17.3747062683105
10/2/2024 8:12:00 AM, 10/2/2024 12:12:00 PM, 17.0934104919434
10/2/2024 8:13:00 AM, 10/2/2024 12:13:00 PM, 15.3814935684204
10/2/2024 8:14:00 AM, 10/2/2024 12:14:00 PM, 16.2155647277832
10/2/2024 8:15:00 AM, 10/2/2024 12:15:00 PM, 16.9117431640625
10/2/2024 8:16:00 AM, 10/2/2024 12:16:00 PM, 15.5210666656494
10/2/2024 8:17:00 AM, 10/2/2024 12:17:00 PM, 15.0791215896606
10/2/2024 8:18:00 AM, 10/2/2024 12:18:00 PM, 16.0231037139893
10/2/2024 8:19:00 AM, 10/2/2024 12:19:00 PM, 14.9371786117554
10/2/2024 8:20:00 AM, 10/2/2024 12:20:00 PM, 13.8867282867432
10/2/2024 8:21:00 AM, 10/2/2024 12:21:00 PM, 14.3017654418945
10/2/2024 8:22:00 AM, 10/2/2024 12:22:00 PM, 14.6033554077148
10/2/2024 8:23:00 AM, 10/2/2024 12:23:00 PM, 14.7615375518799
10/2/2024 8:24:00 AM, 10/2/2024 12:24:00 PM, 15.0440835952759
10/2/2024 8:25:00 AM, 10/2/2024 12:25:00 PM, 15.0440835952759
10/2/2024 8:26:00 AM, 10/2/2024 12:26:00 PM, 15.0747861862183
10/2/2024 8:27:00 AM, 10/2/2024 12:27:00 PM, 17.4547786712646
10/2/2024 8:28:00 AM, 10/2/2024 12:28:00 PM, 14.8415594100952
10/2/2024 8:29:00 AM, 10/2/2024 12:29:00 PM, 15.3957614898682
10/2/2024 8:30:00 AM, 10/2/2024 12:30:00 PM, 12.0959072113037
10/2/2024 8:31:00 AM, 10/2/2024 12:31:00 PM, 12.9254636764526
10/2/2024 8:32:00 AM, 10/2/2024 12:32:00 PM, 14.1124982833862
10/2/2024 8:33:00 AM, 10/2/2024 12:33:00 PM, 14.7436714172363
10/2/2024 8:34:00 AM, 10/2/2024 12:34:00 PM, 15.7658014297485
10/2/2024 8:35:00 AM, 10/2/2024 12:35:00 PM, 15.8749618530273
10/2/2024 8:36:00 AM, 10/2/2024 12:36:00 PM, 14.9249200820923
10/2/2024 8:37:00 AM, 10/2/2024 12:37:00 PM, 14.7983322143555
10/2/2024 8:38:00 AM, 10/2/2024 12:38:00 PM, 15.0584402084351
10/2/2024 8:39:00 AM, 10/2/2024 12:39:00 PM, 13.4118461608887
10/2/2024 8:40:00 AM, 10/2/2024 12:40:00 PM, 13.7557783126831
10/2/2024 8:41:00 AM, 10/2/2024 12:41:00 PM, 13.5202703475952
10/2/2024 8:42:00 AM, 10/2/2024 12:42:00 PM, 13.5131387710571
10/2/2024 8:43:00 AM, 10/2/2024 12:43:00 PM, 14.7178859710693
10/2/2024 8:44:00 AM, 10/2/2024 12:44:00 PM, 12.8916177749634
10/2/2024 8:45:00 AM, 10/2/2024 12:45:00 PM, 12.3147039413452
10/2/2024 8:46:00 AM, 10/2/2024 12:46:00 PM, 10.9699840545654
10/2/2024 8:47:00 AM, 10/2/2024 12:47:00 PM, 12.2831659317017
10/2/2024 8:48:00 AM, 10/2/2024 12:48:00 PM, 13.7553539276123
10/2/2024 8:49:00 AM, 10/2/2024 12:49:00 PM, 13.3468294143677
10/2/2024 8:50:00 AM, 10/2/2024 12:50:00 PM, 11.2078294754028
10/2/2024 8:51:00 AM, 10/2/2024 12:51:00 PM, 11.9192342758179
10/2/2024 8:52:00 AM, 10/2/2024 12:52:00 PM, 11.827431678772
10/2/2024 8:53:00 AM, 10/2/2024 12:53:00 PM, 11.8092975616455
10/2/2024 8:54:00 AM, 10/2/2024 12:54:00 PM, 12.1786518096924
10/2/2024 8:55:00 AM, 10/2/2024 12:55:00 PM, 11.8692598342896
10/2/2024 8:56:00 AM, 10/2/2024 12:56:00 PM, 12.6815433502197
10/2/2024 8:57:00 AM, 10/2/2024 12:57:00 PM, 13.6514129638672
10/2/2024 8:58:00 AM, 10/2/2024 12:58:00 PM, 11.3480968475342
10/2/2024 8:59:00 AM, 10/2/2024 12:59:00 PM, 11.7583103179932
10/2/2024 9:00:00 AM, 10/2/2024 1:00:00 PM, 11.2792148590088
10/2/2024 9:01:00 AM, 10/2/2024 1:01:00 PM, 11.4503679275513
10/2/2024 9:02:00 AM, 10/2/2024 1:02:00 PM, 12.7229795455933
10/2/2024 9:03:00 AM, 10/2/2024 1:03:00 PM, 9.2619800567627
10/2/2024 9:04:00 AM, 10/2/2024 1:04:00 PM, 9.21871376037598
10/2/2024 9:05:00 AM, 10/2/2024 1:05:00 PM, 9.26141357421875
10/2/2024 9:06:00 AM, 10/2/2024 1:06:00 PM, 8.9251766204834
10/2/2024 9:07:00 AM, 10/2/2024 1:07:00 PM, 9.2282075881958
10/2/2024 9:08:00 AM, 10/2/2024 1:08:00 PM, 8.94366645812988
10/2/2024 9:09:00 AM, 10/2/2024 1:09:00 PM, 8.75113105773926
10/2/2024 9:10:00 AM, 10/2/2024 1:10:00 PM, 9.33738327026367
10/2/2024 9:11:00 AM, 10/2/2024 1:11:00 PM, 10.2563438415527
10/2/2024 9:12:00 AM, 10/2/2024 1:12:00 PM, 9.59321308135986
10/2/2024 9:13:00 AM, 10/2/2024 1:13:00 PM, 9.35325527191162
10/2/2024 9:14:00 AM, 10/2/2024 1:14:00 PM, 9.51319313049316
10/2/2024 9:15:00 AM, 10/2/2024 1:15:00 PM, 8.80046653747559
10/2/2024 9:16:00 AM, 10/2/2024 1:16:00 PM, 9.05252361297607
10/2/2024 9:17:00 AM, 10/2/2024 1:17:00 PM, 8.7796459197998
10/2/2024 9:18:00 AM, 10/2/2024 1:18:00 PM, 7.89652061462402
10/2/2024 9:19:00 AM, 10/2/2024 1:19:00 PM, 8.34934043884277
10/2/2024 9:20:00 AM, 10/2/2024 1:20:00 PM, 8.24446201324463
10/2/2024 9:21:00 AM, 10/2/2024 1:21:00 PM, 8.24036312103271
10/2/2024 9:22:00 AM, 10/2/2024 1:22:00 PM, 8.52590179443359
10/2/2024 9:23:00 AM, 10/2/2024 1:23:00 PM, 8.16244983673096
10/2/2024 9:24:00 AM, 10/2/2024 1:24:00 PM, 8.52567291259766
10/2/2024 9:25:00 AM, 10/2/2024 1:25:00 PM, 8.6594877243042
10/2/2024 9:26:00 AM, 10/2/2024 1:26:00 PM, 8.6594877243042
10/2/2024 9:27:00 AM, 10/2/2024 1:27:00 PM, 9.86909008026123
10/2/2024 9:28:00 AM, 10/2/2024 1:28:00 PM, 11.2344799041748
10/2/2024 9:29:00 AM, 10/2/2024 1:29:00 PM, 13.0028371810913
10/2/2024 9:30:00 AM, 10/2/2024 1:30:00 PM, 15.137565612793
10/2/2024 9:31:00 AM, 10/2/2024 1:31:00 PM, 13.0025196075439
10/2/2024 9:32:00 AM, 10/2/2024 1:32:00 PM, 10.9281358718872
10/2/2024 9:33:00 AM, 10/2/2024 1:33:00 PM, 10.3804960250854
10/2/2024 9:34:00 AM, 10/2/2024 1:34:00 PM, 9.8190975189209
10/2/2024 9:35:00 AM, 10/2/2024 1:35:00 PM, 9.4063777923584
10/2/2024 9:36:00 AM, 10/2/2024 1:36:00 PM, 8.75429534912109
10/2/2024 9:37:00 AM, 10/2/2024 1:37:00 PM, 7.63086128234863
10/2/2024 9:38:00 AM, 10/2/2024 1:38:00 PM, 8.58224773406982
10/2/2024 9:39:00 AM, 10/2/2024 1:39:00 PM, 8.13408756256104
10/2/2024 9:40:00 AM, 10/2/2024 1:40:00 PM, 9.29172515869141
10/2/2024 9:41:00 AM, 10/2/2024 1:41:00 PM, 7.83182859420776
10/2/2024 9:42:00 AM, 10/2/2024 1:42:00 PM, 8.2545804977417
10/2/2024 9:43:00 AM, 10/2/2024 1:43:00 PM, 8.72850894927979
10/2/2024 9:44:00 AM, 10/2/2024 1:44:00 PM, 9.25442790985107
10/2/2024 9:45:00 AM, 10/2/2024 1:45:00 PM, 9.18754005432129
10/2/2024 9:46:00 AM, 10/2/2024 1:46:00 PM, 8.98156642913818
10/2/2024 9:47:00 AM, 10/2/2024 1:47:00 PM, 9.72891235351562
10/2/2024 9:48:00 AM, 10/2/2024 1:48:00 PM, 9.46122741699219
10/2/2024 9:49:00 AM, 10/2/2024 1:49:00 PM, 8.3000659942627
10/2/2024 9:50:00 AM, 10/2/2024 1:50:00 PM, 7.57068347930908
10/2/2024 9:51:00 AM, 10/2/2024 1:51:00 PM, 7.8498797416687
10/2/2024 9:52:00 AM, 10/2/2024 1:52:00 PM, 7.2657413482666
10/2/2024 9:53:00 AM, 10/2/2024 1:53:00 PM, 7.38057565689087
10/2/2024 9:54:00 AM, 10/2/2024 1:54:00 PM, 7.97961854934692
10/2/2024 9:55:00 AM, 10/2/2024 1:55:00 PM, 8.83603382110596
10/2/2024 9:56:00 AM, 10/2/2024 1:56:00 PM, 10.9512367248535
10/2/2024 9:57:00 AM, 10/2/2024 1:57:00 PM, 9.96244430541992
10/2/2024 9:58:00 AM, 10/2/2024 1:58:00 PM, 9.20631122589111
10/2/2024 9:59:00 AM, 10/2/2024 1:59:00 PM, 8.61279773712158
10/2/2024 10:00:00 AM, 10/2/2024 2:00:00 PM, 9.99314785003662
10/2/2024 10:01:00 AM, 10/2/2024 2:01:00 PM, 9.33649826049805
10/2/2024 10:02:00 AM, 10/2/2024 2:02:00 PM, 8.9593620300293
10/2/2024 10:03:00 AM, 10/2/2024 2:03:00 PM, 8.75879001617432
10/2/2024 10:04:00 AM, 10/2/2024 2:04:00 PM, 9.98419380187988
10/2/2024 10:05:00 AM, 10/2/2024 2:05:00 PM, 9.28985023498535
10/2/2024 10:06:00 AM, 10/2/2024 2:06:00 PM, 7.93545341491699
10/2/2024 10:07:00 AM, 10/2/2024 2:07:00 PM, 7.63215351104736
10/2/2024 10:08:00 AM, 10/2/2024 2:08:00 PM, 7.48117733001709
10/2/2024 10:09:00 AM, 10/2/2024 2:09:00 PM, 7.69390678405762
10/2/2024 10:10:00 AM, 10/2/2024 2:10:00 PM, 6.48231029510498
10/2/2024 10:11:00 AM, 10/2/2024 2:11:00 PM, 7.12061262130737
10/2/2024 10:12:00 AM, 10/2/2024 2:12:00 PM, 7.20069408416748
10/2/2024 10:13:00 AM, 10/2/2024 2:13:00 PM, 7.41444396972656
10/2/2024 10:14:00 AM, 10/2/2024 2:14:00 PM, 6.77734422683716
10/2/2024 10:15:00 AM, 10/2/2024 2:15:00 PM, 7.35437059402466
10/2/2024 10:16:00 AM, 10/2/2024 2:16:00 PM, 7.71412086486816
10/2/2024 10:17:00 AM, 10/2/2024 2:17:00 PM, 5.60740327835083
10/2/2024 10:18:00 AM, 10/2/2024 2:18:00 PM, 6.5380072593689
10/2/2024 10:19:00 AM, 10/2/2024 2:19:00 PM, 5.88717365264893
10/2/2024 10:20:00 AM, 10/2/2024 2:20:00 PM, 6.02236557006836
10/2/2024 10:21:00 AM, 10/2/2024 2:21:00 PM, 6.58453512191772
10/2/2024 10:22:00 AM, 10/2/2024 2:22:00 PM, 6.62372541427612
10/2/2024 10:23:00 AM, 10/2/2024 2:23:00 PM, 6.89987945556641
10/2/2024 10:24:00 AM, 10/2/2024 2:24:00 PM, 7.24071216583252
10/2/2024 10:25:00 AM, 10/2/2024 2:25:00 PM, 6.49222326278687
10/2/2024 10:26:00 AM, 10/2/2024 2:26:00 PM, 5.54680395126343
10/2/2024 10:27:00 AM, 10/2/2024 2:27:00 PM, 5.54680395126343
10/2/2024 10:28:00 AM, 10/2/2024 2:28:00 PM, 5.47689294815063
10/2/2024 10:29:00 AM, 10/2/2024 2:29:00 PM, 6.12604570388794
10/2/2024 10:30:00 AM, 10/2/2024 2:30:00 PM, 6.41787624359131
10/2/2024 10:31:00 AM, 10/2/2024 2:31:00 PM, 6.7279748916626
10/2/2024 10:32:00 AM, 10/2/2024 2:32:00 PM, 6.71741437911987
10/2/2024 10:33:00 AM, 10/2/2024 2:33:00 PM, 6.03309631347656
10/2/2024 10:34:00 AM, 10/2/2024 2:34:00 PM, 5.58297300338745
10/2/2024 10:35:00 AM, 10/2/2024 2:35:00 PM, 5.52732372283936
10/2/2024 10:36:00 AM, 10/2/2024 2:36:00 PM, 6.04247903823853
10/2/2024 10:37:00 AM, 10/2/2024 2:37:00 PM, 6.28844928741455
10/2/2024 10:38:00 AM, 10/2/2024 2:38:00 PM, 6.26712894439697
10/2/2024 10:39:00 AM, 10/2/2024 2:39:00 PM, 6.36881732940674
10/2/2024 10:40:00 AM, 10/2/2024 2:40:00 PM, 9.96705150604248
10/2/2024 10:41:00 AM, 10/2/2024 2:41:00 PM, 6.95750665664673
10/2/2024 10:42:00 AM, 10/2/2024 2:42:00 PM, 7.02843761444092
10/2/2024 10:43:00 AM, 10/2/2024 2:43:00 PM, 7.15349388122559
10/2/2024 10:44:00 AM, 10/2/2024 2:44:00 PM, 7.77726602554321
10/2/2024 10:45:00 AM, 10/2/2024 2:45:00 PM, 7.95686435699463
10/2/2024 10:46:00 AM, 10/2/2024 2:46:00 PM, 7.52827215194702
10/2/2024 10:47:00 AM, 10/2/2024 2:47:00 PM, 6.81660270690918
10/2/2024 10:48:00 AM, 10/2/2024 2:48:00 PM, 6.20336723327637
10/2/2024 10:49:00 AM, 10/2/2024 2:49:00 PM, 6.71865367889404
10/2/2024 10:50:00 AM, 10/2/2024 2:50:00 PM, 6.0182957649231
10/2/2024 10:51:00 AM, 10/2/2024 2:51:00 PM, 5.83173131942749
10/2/2024 10:52:00 AM, 10/2/2024 2:52:00 PM, 5.98455429077148
10/2/2024 10:53:00 AM, 10/2/2024 2:53:00 PM, 10.913914680481
10/2/2024 10:54:00 AM, 10/2/2024 2:54:00 PM, 5.89889860153198
10/2/2024 10:55:00 AM, 10/2/2024 2:55:00 PM, 5.45529174804687
10/2/2024 10:56:00 AM, 10/2/2024 2:56:00 PM, 5.85494422912598
10/2/2024 10:57:00 AM, 10/2/2024 2:57:00 PM, 6.10709428787231
10/2/2024 10:58:00 AM, 10/2/2024 2:58:00 PM, 5.69186162948608
10/2/2024 10:59:00 AM, 10/2/2024 2:59:00 PM, 6.09776163101196
10/2/2024 11:00:00 AM, 10/2/2024 3:00:00 PM, 5.58482027053833
10/2/2024 11:01:00 AM, 10/2/2024 3:01:00 PM, 5.80785131454468
10/2/2024 11:02:00 AM, 10/2/2024 3:02:00 PM, 7.88320159912109
10/2/2024 11:03:00 AM, 10/2/2024 3:03:00 PM, 6.50307607650757
10/2/2024 11:04:00 AM, 10/2/2024 3:04:00 PM, 6.32074213027954
10/2/2024 11:05:00 AM, 10/2/2024 3:05:00 PM, 6.94200706481934
10/2/2024 11:06:00 AM, 10/2/2024 3:06:00 PM, 7.45331621170044
10/2/2024 11:07:00 AM, 10/2/2024 3:07:00 PM, 7.40953397750854
10/2/2024 11:08:00 AM, 10/2/2024 3:08:00 PM, 8.42331695556641
10/2/2024 11:09:00 AM, 10/2/2024 3:09:00 PM, 10.4392776489258
10/2/2024 11:10:00 AM, 10/2/2024 3:10:00 PM, 13.6841249465942
10/2/2024 11:11:00 AM, 10/2/2024 3:11:00 PM, 7.78971481323242
10/2/2024 11:12:00 AM, 10/2/2024 3:12:00 PM, 5.68588733673096
10/2/2024 11:13:00 AM, 10/2/2024 3:13:00 PM, 5.01738262176514
10/2/2024 11:14:00 AM, 10/2/2024 3:14:00 PM, 4.49813938140869
10/2/2024 11:15:00 AM, 10/2/2024 3:15:00 PM, 4.73309183120728
10/2/2024 11:16:00 AM, 10/2/2024 3:16:00 PM, 5.33476066589355
10/2/2024 11:17:00 AM, 10/2/2024 3:17:00 PM, 5.16964101791382
10/2/2024 11:18:00 AM, 10/2/2024 3:18:00 PM, 5.1028299331665
10/2/2024 11:19:00 AM, 10/2/2024 3:19:00 PM, 5.80829811096191
10/2/2024 11:20:00 AM, 10/2/2024 3:20:00 PM, 6.04421186447144
10/2/2024 11:21:00 AM, 10/2/2024 3:21:00 PM, 6.62685489654541
10/2/2024 11:22:00 AM, 10/2/2024 3:22:00 PM, 5.92640256881714
10/2/2024 11:23:00 AM, 10/2/2024 3:23:00 PM, 5.6877555847168
10/2/2024 11:24:00 AM, 10/2/2024 3:24:00 PM, 5.09313201904297
10/2/2024 11:25:00 AM, 10/2/2024 3:25:00 PM, 4.32873487472534
10/2/2024 11:26:00 AM, 10/2/2024 3:26:00 PM, 4.38979339599609
10/2/2024 11:27:00 AM, 10/2/2024 3:27:00 PM, 4.53583908081055
10/2/2024 11:28:00 AM, 10/2/2024 3:28:00 PM, 4.53583908081055
10/2/2024 11:29:00 AM, 10/2/2024 3:29:00 PM, 4.67281293869019
10/2/2024 11:30:00 AM, 10/2/2024 3:30:00 PM, 7.03006172180176
10/2/2024 11:31:00 AM, 10/2/2024 3:31:00 PM, 6.88976860046387
10/2/2024 11:32:00 AM, 10/2/2024 3:32:00 PM, 4.45096158981323
10/2/2024 11:33:00 AM, 10/2/2024 3:33:00 PM, 4.4317307472229
10/2/2024 11:34:00 AM, 10/2/2024 3:34:00 PM, 4.98819351196289
10/2/2024 11:35:00 AM, 10/2/2024 3:35:00 PM, 5.37281703948975
10/2/2024 11:36:00 AM, 10/2/2024 3:36:00 PM, 4.87911176681519
10/2/2024 11:37:00 AM, 10/2/2024 3:37:00 PM, 5.46039628982544
10/2/2024 11:38:00 AM, 10/2/2024 3:38:00 PM, 4.32119464874268
10/2/2024 11:39:00 AM, 10/2/2024 3:39:00 PM, 4.01824903488159
10/2/2024 11:40:00 AM, 10/2/2024 3:40:00 PM, 3.98334169387817
10/2/2024 11:41:00 AM, 10/2/2024 3:41:00 PM, 4.52547168731689
10/2/2024 11:42:00 AM, 10/2/2024 3:42:00 PM, 4.54871940612793
10/2/2024 11:43:00 AM, 10/2/2024 3:43:00 PM, 4.43041706085205
10/2/2024 11:44:00 AM, 10/2/2024 3:44:00 PM, 4.35820722579956
10/2/2024 11:45:00 AM, 10/2/2024 3:45:00 PM, 4.37467670440674
10/2/2024 11:46:00 AM, 10/2/2024 3:46:00 PM, 4.43441867828369
10/2/2024 11:47:00 AM, 10/2/2024 3:47:00 PM, 5.37984037399292
10/2/2024 11:48:00 AM, 10/2/2024 3:48:00 PM, 4.85901403427124
10/2/2024 11:49:00 AM, 10/2/2024 3:49:00 PM, 4.96080732345581
10/2/2024 11:50:00 AM, 10/2/2024 3:50:00 PM, 4.9244065284729
10/2/2024 11:51:00 AM, 10/2/2024 3:51:00 PM, 5.99200296401978
10/2/2024 11:52:00 AM, 10/2/2024 3:52:00 PM, 6.08253335952759
10/2/2024 11:53:00 AM, 10/2/2024 3:53:00 PM, 6.5876784324646
10/2/2024 11:54:00 AM, 10/2/2024 3:54:00 PM, 5.34693431854248
10/2/2024 11:55:00 AM, 10/2/2024 3:55:00 PM, 4.9568920135498
10/2/2024 11:56:00 AM, 10/2/2024 3:56:00 PM, 4.94703578948975
10/2/2024 11:57:00 AM, 10/2/2024 3:57:00 PM, 4.75178670883179
10/2/2024 11:58:00 AM, 10/2/2024 3:58:00 PM, 4.85848760604858
10/2/2024 11:59:00 AM, 10/2/2024 3:59:00 PM, 5.08972311019897
10/2/2024 12:00:00 PM, 10/2/2024 4:00:00 PM, 5.21012020111084
10/2/2024 12:01:00 PM, 10/2/2024 4:01:00 PM, 4.75457096099854
10/2/2024 12:02:00 PM, 10/2/2024 4:02:00 PM, 4.48495483398437
10/2/2024 12:03:00 PM, 10/2/2024 4:03:00 PM, 4.8774242401123
10/2/2024 12:04:00 PM, 10/2/2024 4:04:00 PM, 4.55485725402832
10/2/2024 12:05:00 PM, 10/2/2024 4:05:00 PM, 4.41315650939941
10/2/2024 12:06:00 PM, 10/2/2024 4:06:00 PM, 4.93268966674805
10/2/2024 12:07:00 PM, 10/2/2024 4:07:00 PM, 4.79423713684082
10/2/2024 12:08:00 PM, 10/2/2024 4:08:00 PM, 3.94992208480835
10/2/2024 12:09:00 PM, 10/2/2024 4:09:00 PM, 3.52870583534241
10/2/2024 12:10:00 PM, 10/2/2024 4:10:00 PM, 3.68481683731079
10/2/2024 12:11:00 PM, 10/2/2024 4:11:00 PM, 3.34968996047974
10/2/2024 12:12:00 PM, 10/2/2024 4:12:00 PM, 3.59950637817383
10/2/2024 12:13:00 PM, 10/2/2024 4:13:00 PM, 3.86454558372498
10/2/2024 12:14:00 PM, 10/2/2024 4:14:00 PM, 3.92091870307922
10/2/2024 12:15:00 PM, 10/2/2024 4:15:00 PM, 4.07845401763916
10/2/2024 12:16:00 PM, 10/2/2024 4:16:00 PM, 3.76666569709778
10/2/2024 12:17:00 PM, 10/2/2024 4:17:00 PM, 3.73824787139893
10/2/2024 12:18:00 PM, 10/2/2024 4:18:00 PM, 3.79288959503174
10/2/2024 12:19:00 PM, 10/2/2024 4:19:00 PM, 3.39131045341492
10/2/2024 12:20:00 PM, 10/2/2024 4:20:00 PM, 3.38495779037476
10/2/2024 12:21:00 PM, 10/2/2024 4:21:00 PM, 3.4144880771637
10/2/2024 12:22:00 PM, 10/2/2024 4:22:00 PM, 3.56252861022949
10/2/2024 12:23:00 PM, 10/2/2024 4:23:00 PM, 3.84599947929382
10/2/2024 12:24:00 PM, 10/2/2024 4:24:00 PM, 3.67278146743774
10/2/2024 12:25:00 PM, 10/2/2024 4:25:00 PM, 4.11730146408081
10/2/2024 12:26:00 PM, 10/2/2024 4:26:00 PM, 4.3840012550354
10/2/2024 12:27:00 PM, 10/2/2024 4:27:00 PM, 4.22549724578857
10/2/2024 12:28:00 PM, 10/2/2024 4:28:00 PM, 4.52129793167114
10/2/2024 12:29:00 PM, 10/2/2024 4:29:00 PM, 4.52129793167114
10/2/2024 12:30:00 PM, 10/2/2024 4:30:00 PM, 4.52129793167114
10/2/2024 12:31:00 PM, 10/2/2024 4:31:00 PM, 3.56426548957825
10/2/2024 12:32:00 PM, 10/2/2024 4:32:00 PM, 3.81208491325378
10/2/2024 12:33:00 PM, 10/2/2024 4:33:00 PM, 4.57581853866577
10/2/2024 12:34:00 PM, 10/2/2024 4:34:00 PM, 5.62575054168701
10/2/2024 12:35:00 PM, 10/2/2024 4:35:00 PM, 4.68913650512695
10/2/2024 12:36:00 PM, 10/2/2024 4:36:00 PM, 4.5403037071228
10/2/2024 12:37:00 PM, 10/2/2024 4:37:00 PM, 4.69075536727905
10/2/2024 12:38:00 PM, 10/2/2024 4:38:00 PM, 5.44847583770752
10/2/2024 12:39:00 PM, 10/2/2024 4:39:00 PM, 5.87479209899902
10/2/2024 12:40:00 PM, 10/2/2024 4:40:00 PM, 5.74805498123169
10/2/2024 12:41:00 PM, 10/2/2024 4:41:00 PM, 6.14917945861816
10/2/2024 12:42:00 PM, 10/2/2024 4:42:00 PM, 4.90693855285645
10/2/2024 12:43:00 PM, 10/2/2024 4:43:00 PM, 4.45973682403564
10/2/2024 12:44:00 PM, 10/2/2024 4:44:00 PM, 3.78709506988525
10/2/2024 12:45:00 PM, 10/2/2024 4:45:00 PM, 3.46991539001465
10/2/2024 12:46:00 PM, 10/2/2024 4:46:00 PM, 3.37495088577271
10/2/2024 12:47:00 PM, 10/2/2024 4:47:00 PM, 3.19178438186646
10/2/2024 12:48:00 PM, 10/2/2024 4:48:00 PM, 3.45659351348877
10/2/2024 12:49:00 PM, 10/2/2024 4:49:00 PM, 3.61153721809387
10/2/2024 12:50:00 PM, 10/2/2024 4:50:00 PM, 3.66706824302673
10/2/2024 12:51:00 PM, 10/2/2024 4:51:00 PM, 4.06136703491211
10/2/2024 12:52:00 PM, 10/2/2024 4:52:00 PM, 4.75498533248901
10/2/2024 12:53:00 PM, 10/2/2024 4:53:00 PM, 4.83539009094238
10/2/2024 12:54:00 PM, 10/2/2024 4:54:00 PM, 4.61135196685791
10/2/2024 12:55:00 PM, 10/2/2024 4:55:00 PM, 4.50295114517212
10/2/2024 12:56:00 PM, 10/2/2024 4:56:00 PM, 4.76198053359985
10/2/2024 12:57:00 PM, 10/2/2024 4:57:00 PM, 4.76500797271729
10/2/2024 12:58:00 PM, 10/2/2024 4:58:00 PM, 4.24438953399658
10/2/2024 12:59:00 PM, 10/2/2024 4:59:00 PM, 3.52895593643188
10/2/2024 1:00:00 PM, 10/2/2024 5:00:00 PM, 3.67052483558655
10/2/2024 1:01:00 PM, 10/2/2024 5:01:00 PM, 3.79312348365784
10/2/2024 1:02:00 PM, 10/2/2024 5:02:00 PM, 4.22909069061279
10/2/2024 1:03:00 PM, 10/2/2024 5:03:00 PM, 3.60915279388428
10/2/2024 1:04:00 PM, 10/2/2024 5:04:00 PM, 3.42004990577698
10/2/2024 1:05:00 PM, 10/2/2024 5:05:00 PM, 3.48094868659973
10/2/2024 1:06:00 PM, 10/2/2024 5:06:00 PM, 2.93209624290466
10/2/2024 1:07:00 PM, 10/2/2024 5:07:00 PM, 3.02686643600464
10/2/2024 1:08:00 PM, 10/2/2024 5:08:00 PM, 6.9073600769043
10/2/2024 1:09:00 PM, 10/2/2024 5:09:00 PM, 4.29311180114746
10/2/2024 1:10:00 PM, 10/2/2024 5:10:00 PM, 4.03443765640259
10/2/2024 1:11:00 PM, 10/2/2024 5:11:00 PM, 3.87577891349792
10/2/2024 1:12:00 PM, 10/2/2024 5:12:00 PM, 4.34494495391846
10/2/2024 1:13:00 PM, 10/2/2024 5:13:00 PM, 4.25420951843262
10/2/2024 1:14:00 PM, 10/2/2024 5:14:00 PM, 4.53617382049561
10/2/2024 1:15:00 PM, 10/2/2024 5:15:00 PM, 4.21894264221191
10/2/2024 1:16:00 PM, 10/2/2024 5:16:00 PM, 4.59313011169434
10/2/2024 1:17:00 PM, 10/2/2024 5:17:00 PM, 5.33037137985229
10/2/2024 1:18:00 PM, 10/2/2024 5:18:00 PM, 4.54776477813721
10/2/2024 1:19:00 PM, 10/2/2024 5:19:00 PM, 5.13614749908447
10/2/2024 1:20:00 PM, 10/2/2024 5:20:00 PM, 4.57607507705688
10/2/2024 1:21:00 PM, 10/2/2024 5:21:00 PM, 4.68051624298096
10/2/2024 1:22:00 PM, 10/2/2024 5:22:00 PM, 8.27740097045898
10/2/2024 1:23:00 PM, 10/2/2024 5:23:00 PM, 6.49625539779663
10/2/2024 1:24:00 PM, 10/2/2024 5:24:00 PM, 4.6445198059082
10/2/2024 1:25:00 PM, 10/2/2024 5:25:00 PM, 4.38288831710815
10/2/2024 1:26:00 PM, 10/2/2024 5:26:00 PM, 3.22730135917664
10/2/2024 1:27:00 PM, 10/2/2024 5:27:00 PM, 3.05201315879822
10/2/2024 1:28:00 PM, 10/2/2024 5:28:00 PM, 3.50608015060425
10/2/2024 1:29:00 PM, 10/2/2024 5:29:00 PM, 3.65752530097961
10/2/2024 1:30:00 PM, 10/2/2024 5:30:00 PM, 3.68409252166748
10/2/2024 1:31:00 PM, 10/2/2024 5:31:00 PM, 3.68409252166748
10/2/2024 1:32:00 PM, 10/2/2024 5:32:00 PM, 3.5533983707428
10/2/2024 1:33:00 PM, 10/2/2024 5:33:00 PM, 3.93031287193298
10/2/2024 1:34:00 PM, 10/2/2024 5:34:00 PM, 4.0304651260376
10/2/2024 1:35:00 PM, 10/2/2024 5:35:00 PM, 4.66350078582764
10/2/2024 1:36:00 PM, 10/2/2024 5:36:00 PM, 3.72567129135132
10/2/2024 1:37:00 PM, 10/2/2024 5:37:00 PM, 3.48533868789673
10/2/2024 1:38:00 PM, 10/2/2024 5:38:00 PM, 3.17945718765259
10/2/2024 1:39:00 PM, 10/2/2024 5:39:00 PM, 3.55476641654968
10/2/2024 1:40:00 PM, 10/2/2024 5:40:00 PM, 3.62743520736694
10/2/2024 1:41:00 PM, 10/2/2024 5:41:00 PM, 3.8772292137146
10/2/2024 1:42:00 PM, 10/2/2024 5:42:00 PM, 4.18812274932861
10/2/2024 1:43:00 PM, 10/2/2024 5:43:00 PM, 3.82543683052063
10/2/2024 1:44:00 PM, 10/2/2024 5:44:00 PM, 3.24342274665833
10/2/2024 1:45:00 PM, 10/2/2024 5:45:00 PM, 3.58532476425171
10/2/2024 1:46:00 PM, 10/2/2024 5:46:00 PM, 3.97427201271057
10/2/2024 1:47:00 PM, 10/2/2024 5:47:00 PM, 3.48184037208557
10/2/2024 1:48:00 PM, 10/2/2024 5:48:00 PM, 4.0907940864563
10/2/2024 1:49:00 PM, 10/2/2024 5:49:00 PM, 3.54595875740051
10/2/2024 1:50:00 PM, 10/2/2024 5:50:00 PM, 3.64172148704529
10/2/2024 1:51:00 PM, 10/2/2024 5:51:00 PM, 3.63048195838928
10/2/2024 1:52:00 PM, 10/2/2024 5:52:00 PM, 2.9643337726593
10/2/2024 1:53:00 PM, 10/2/2024 5:53:00 PM, 3.53712344169617
10/2/2024 1:54:00 PM, 10/2/2024 5:54:00 PM, 3.84500122070312
10/2/2024 1:55:00 PM, 10/2/2024 5:55:00 PM, 3.69701886177063
10/2/2024 1:56:00 PM, 10/2/2024 5:56:00 PM, 3.38675856590271
10/2/2024 1:57:00 PM, 10/2/2024 5:57:00 PM, 3.53814744949341
10/2/2024 1:58:00 PM, 10/2/2024 5:58:00 PM, 4.03204727172852
10/2/2024 1:59:00 PM, 10/2/2024 5:59:00 PM, 4.64742708206177
10/2/2024 2:00:00 PM, 10/2/2024 6:00:00 PM, 3.72866892814636
10/2/2024 2:01:00 PM, 10/2/2024 6:01:00 PM, 3.64422583580017
10/2/2024 2:02:00 PM, 10/2/2024 6:02:00 PM, 3.7492458820343
10/2/2024 2:03:00 PM, 10/2/2024 6:03:00 PM, 3.62560343742371
10/2/2024 2:04:00 PM, 10/2/2024 6:04:00 PM, 4.42444086074829
10/2/2024 2:05:00 PM, 10/2/2024 6:05:00 PM, 3.88486266136169
10/2/2024 2:06:00 PM, 10/2/2024 6:06:00 PM, 3.8392972946167
10/2/2024 2:07:00 PM, 10/2/2024 6:07:00 PM, 3.89860987663269
10/2/2024 2:08:00 PM, 10/2/2024 6:08:00 PM, 4.25910043716431
10/2/2024 2:09:00 PM, 10/2/2024 6:09:00 PM, 3.91380405426025
10/2/2024 2:10:00 PM, 10/2/2024 6:10:00 PM, 4.37747573852539
10/2/2024 2:11:00 PM, 10/2/2024 6:11:00 PM, 5.92770528793335
10/2/2024 2:12:00 PM, 10/2/2024 6:12:00 PM, 3.92859888076782
10/2/2024 2:13:00 PM, 10/2/2024 6:13:00 PM, 4.45393896102905
10/2/2024 2:14:00 PM, 10/2/2024 6:14:00 PM, 3.99869060516357
10/2/2024 2:15:00 PM, 10/2/2024 6:15:00 PM, 3.73884296417236
10/2/2024 2:16:00 PM, 10/2/2024 6:16:00 PM, 3.82363247871399
10/2/2024 2:17:00 PM, 10/2/2024 6:17:00 PM, 4.18618583679199
10/2/2024 2:18:00 PM, 10/2/2024 6:18:00 PM, 4.10856914520264
10/2/2024 2:19:00 PM, 10/2/2024 6:19:00 PM, 3.45615029335022
10/2/2024 2:20:00 PM, 10/2/2024 6:20:00 PM, 3.52307939529419
10/2/2024 2:21:00 PM, 10/2/2024 6:21:00 PM, 4.05742073059082
10/2/2024 2:22:00 PM, 10/2/2024 6:22:00 PM, 6.90535593032837
10/2/2024 2:23:00 PM, 10/2/2024 6:23:00 PM, 6.77338075637817
10/2/2024 2:24:00 PM, 10/2/2024 6:24:00 PM, 5.13411521911621
10/2/2024 2:25:00 PM, 10/2/2024 6:25:00 PM, 5.15765714645386
10/2/2024 2:26:00 PM, 10/2/2024 6:26:00 PM, 5.19353008270264
10/2/2024 2:27:00 PM, 10/2/2024 6:27:00 PM, 5.00342988967896
10/2/2024 2:28:00 PM, 10/2/2024 6:28:00 PM, 4.87091255187988
10/2/2024 2:29:00 PM, 10/2/2024 6:29:00 PM, 4.62097692489624
10/2/2024 2:30:00 PM, 10/2/2024 6:30:00 PM, 3.78163456916809
10/2/2024 2:31:00 PM, 10/2/2024 6:31:00 PM, 3.81426310539246
10/2/2024 2:32:00 PM, 10/2/2024 6:32:00 PM, 3.81426310539246
10/2/2024 2:33:00 PM, 10/2/2024 6:33:00 PM, 3.93093347549438
10/2/2024 2:34:00 PM, 10/2/2024 6:34:00 PM, 4.0329852104187
10/2/2024 2:35:00 PM, 10/2/2024 6:35:00 PM, 4.13326501846313
10/2/2024 2:36:00 PM, 10/2/2024 6:36:00 PM, 4.55146741867065
10/2/2024 2:37:00 PM, 10/2/2024 6:37:00 PM, 4.16284322738647
10/2/2024 2:38:00 PM, 10/2/2024 6:38:00 PM, 3.95017743110657
10/2/2024 2:39:00 PM, 10/2/2024 6:39:00 PM, 3.75837683677673
10/2/2024 2:40:00 PM, 10/2/2024 6:40:00 PM, 3.99837231636047
10/2/2024 2:41:00 PM, 10/2/2024 6:41:00 PM, 3.67261862754822
10/2/2024 2:42:00 PM, 10/2/2024 6:42:00 PM, 4.9255805015564
10/2/2024 2:43:00 PM, 10/2/2024 6:43:00 PM, 5.1800274848938
10/2/2024 2:44:00 PM, 10/2/2024 6:44:00 PM, 4.95910310745239
10/2/2024 2:45:00 PM, 10/2/2024 6:45:00 PM, 4.75672245025635
10/2/2024 2:46:00 PM, 10/2/2024 6:46:00 PM, 5.58953905105591
10/2/2024 2:47:00 PM, 10/2/2024 6:47:00 PM, 4.93472242355347
10/2/2024 2:48:00 PM, 10/2/2024 6:48:00 PM, 4.28950452804565
10/2/2024 2:49:00 PM, 10/2/2024 6:49:00 PM, 5.22885036468506
10/2/2024 2:50:00 PM, 10/2/2024 6:50:00 PM, 4.91139936447144
10/2/2024 2:51:00 PM, 10/2/2024 6:51:00 PM, 5.24578428268433
10/2/2024 2:52:00 PM, 10/2/2024 6:52:00 PM, 6.51889133453369
10/2/2024 2:53:00 PM, 10/2/2024 6:53:00 PM, 6.36770582199097
10/2/2024 2:54:00 PM, 10/2/2024 6:54:00 PM, 7.48856544494629
10/2/2024 2:55:00 PM, 10/2/2024 6:55:00 PM, 6.06930494308472
10/2/2024 2:56:00 PM, 10/2/2024 6:56:00 PM, 5.34300374984741
10/2/2024 2:57:00 PM, 10/2/2024 6:57:00 PM, 4.69727849960327
10/2/2024 2:58:00 PM, 10/2/2024 6:58:00 PM, 4.82358312606812
10/2/2024 2:59:00 PM, 10/2/2024 6:59:00 PM, 4.28413867950439
10/2/2024 3:00:00 PM, 10/2/2024 7:00:00 PM, 3.55079102516174
10/2/2024 3:01:00 PM, 10/2/2024 7:01:00 PM, 4.69282293319702
10/2/2024 3:02:00 PM, 10/2/2024 7:02:00 PM, 5.03260612487793
10/2/2024 3:03:00 PM, 10/2/2024 7:03:00 PM, 4.67624425888062
10/2/2024 3:04:00 PM, 10/2/2024 7:04:00 PM, 5.24369144439697
10/2/2024 3:05:00 PM, 10/2/2024 7:05:00 PM, 5.68161773681641
10/2/2024 3:06:00 PM, 10/2/2024 7:06:00 PM, 3.98721623420715
10/2/2024 3:07:00 PM, 10/2/2024 7:07:00 PM, 4.05819845199585
10/2/2024 3:08:00 PM, 10/2/2024 7:08:00 PM, 4.10009956359863
10/2/2024 3:09:00 PM, 10/2/2024 7:09:00 PM, 4.64626359939575
10/2/2024 3:10:00 PM, 10/2/2024 7:10:00 PM, 4.12384748458862
10/2/2024 3:11:00 PM, 10/2/2024 7:11:00 PM, 4.49788999557495
10/2/2024 3:12:00 PM, 10/2/2024 7:12:00 PM, 4.50961303710937
10/2/2024 3:13:00 PM, 10/2/2024 7:13:00 PM, 4.07819509506226
10/2/2024 3:14:00 PM, 10/2/2024 7:14:00 PM, 4.50434017181396
10/2/2024 3:15:00 PM, 10/2/2024 7:15:00 PM, 4.38092088699341
10/2/2024 3:16:00 PM, 10/2/2024 7:16:00 PM, 4.70915412902832
10/2/2024 3:17:00 PM, 10/2/2024 7:17:00 PM, 4.80144548416138
10/2/2024 3:18:00 PM, 10/2/2024 7:18:00 PM, 4.72262763977051
10/2/2024 3:19:00 PM, 10/2/2024 7:19:00 PM, 5.18718862533569
10/2/2024 3:20:00 PM, 10/2/2024 7:20:00 PM, 4.51968479156494
10/2/2024 3:21:00 PM, 10/2/2024 7:21:00 PM, 3.7476372718811
10/2/2024 3:22:00 PM, 10/2/2024 7:22:00 PM, 3.68878984451294
10/2/2024 3:23:00 PM, 10/2/2024 7:23:00 PM, 3.87969398498535
10/2/2024 3:24:00 PM, 10/2/2024 7:24:00 PM, 4.77649164199829
10/2/2024 3:25:00 PM, 10/2/2024 7:25:00 PM, 4.29688930511475
10/2/2024 3:26:00 PM, 10/2/2024 7:26:00 PM, 4.13037395477295
10/2/2024 3:27:00 PM, 10/2/2024 7:27:00 PM, 4.34320497512817
10/2/2024 3:28:00 PM, 10/2/2024 7:28:00 PM, 3.89294958114624
10/2/2024 3:29:00 PM, 10/2/2024 7:29:00 PM, 3.49209070205688
10/2/2024 3:30:00 PM, 10/2/2024 7:30:00 PM, 3.26634407043457
10/2/2024 3:31:00 PM, 10/2/2024 7:31:00 PM, 3.54677510261536
10/2/2024 3:32:00 PM, 10/2/2024 7:32:00 PM, 3.62647986412048
10/2/2024 3:33:00 PM, 10/2/2024 7:33:00 PM, 3.62647986412048
10/2/2024 3:34:00 PM, 10/2/2024 7:34:00 PM, 6.19832563400269
10/2/2024 3:35:00 PM, 10/2/2024 7:35:00 PM, 7.49817800521851
10/2/2024 3:36:00 PM, 10/2/2024 7:36:00 PM, 9.04242038726807
10/2/2024 3:37:00 PM, 10/2/2024 7:37:00 PM, 6.85563564300537
10/2/2024 3:38:00 PM, 10/2/2024 7:38:00 PM, 5.46579742431641
10/2/2024 3:39:00 PM, 10/2/2024 7:39:00 PM, 4.8186936378479
10/2/2024 3:40:00 PM, 10/2/2024 7:40:00 PM, 5.3033332824707
10/2/2024 3:41:00 PM, 10/2/2024 7:41:00 PM, 5.82863855361938
10/2/2024 3:42:00 PM, 10/2/2024 7:42:00 PM, 4.79511547088623
10/2/2024 3:43:00 PM, 10/2/2024 7:43:00 PM, 4.87143993377686
10/2/2024 3:44:00 PM, 10/2/2024 7:44:00 PM, 5.20137119293213
10/2/2024 3:45:00 PM, 10/2/2024 7:45:00 PM, 4.51289033889771
10/2/2024 3:46:00 PM, 10/2/2024 7:46:00 PM, 4.86396169662476
10/2/2024 3:47:00 PM, 10/2/2024 7:47:00 PM, 5.36767292022705
10/2/2024 3:48:00 PM, 10/2/2024 7:48:00 PM, 7.64861869812012
10/2/2024 3:49:00 PM, 10/2/2024 7:49:00 PM, 8.76197910308838
10/2/2024 3:50:00 PM, 10/2/2024 7:50:00 PM, 7.17208671569824
10/2/2024 3:51:00 PM, 10/2/2024 7:51:00 PM, 5.12729835510254
10/2/2024 3:52:00 PM, 10/2/2024 7:52:00 PM, 5.64124345779419
10/2/2024 3:53:00 PM, 10/2/2024 7:53:00 PM, 5.85496377944946
10/2/2024 3:54:00 PM, 10/2/2024 7:54:00 PM, 5.08480882644653
10/2/2024 3:55:00 PM, 10/2/2024 7:55:00 PM, 4.84670209884644
10/2/2024 3:56:00 PM, 10/2/2024 7:56:00 PM, 5.18250513076782
10/2/2024 3:57:00 PM, 10/2/2024 7:57:00 PM, 4.67364931106567
10/2/2024 3:58:00 PM, 10/2/2024 7:58:00 PM, 5.15827560424805
10/2/2024 3:59:00 PM, 10/2/2024 7:59:00 PM, 5.25849056243896
10/2/2024 4:00:00 PM, 10/2/2024 8:00:00 PM, 5.22333765029907
10/2/2024 4:01:00 PM, 10/2/2024 8:01:00 PM, 5.58899927139282
10/2/2024 4:02:00 PM, 10/2/2024 8:02:00 PM, 5.20251178741455
10/2/2024 4:03:00 PM, 10/2/2024 8:03:00 PM, 5.45540952682495
10/2/2024 4:04:00 PM, 10/2/2024 8:04:00 PM, 5.75929021835327
10/2/2024 4:05:00 PM, 10/2/2024 8:05:00 PM, 5.65123748779297
10/2/2024 4:06:00 PM, 10/2/2024 8:06:00 PM, 7.20711755752563
10/2/2024 4:07:00 PM, 10/2/2024 8:07:00 PM, 6.95308589935303
10/2/2024 4:08:00 PM, 10/2/2024 8:08:00 PM, 5.78055572509766
10/2/2024 4:09:00 PM, 10/2/2024 8:09:00 PM, 5.91105699539185
10/2/2024 4:10:00 PM, 10/2/2024 8:10:00 PM, 6.69721555709839
10/2/2024 4:11:00 PM, 10/2/2024 8:11:00 PM, 6.47648143768311
10/2/2024 4:12:00 PM, 10/2/2024 8:12:00 PM, 5.09106111526489
10/2/2024 4:13:00 PM, 10/2/2024 8:13:00 PM, 4.84813594818115
10/2/2024 4:14:00 PM, 10/2/2024 8:14:00 PM, 5.01372098922729
10/2/2024 4:15:00 PM, 10/2/2024 8:15:00 PM, 5.61318206787109
10/2/2024 4:16:00 PM, 10/2/2024 8:16:00 PM, 6.21393156051636
10/2/2024 4:17:00 PM, 10/2/2024 8:17:00 PM, 5.34038400650024
10/2/2024 4:18:00 PM, 10/2/2024 8:18:00 PM, 5.0051097869873
10/2/2024 4:19:00 PM, 10/2/2024 8:19:00 PM, 5.44284772872925
10/2/2024 4:20:00 PM, 10/2/2024 8:20:00 PM, 7.0438175201416
10/2/2024 4:21:00 PM, 10/2/2024 8:21:00 PM, 7.12372541427612
10/2/2024 4:22:00 PM, 10/2/2024 8:22:00 PM, 6.203209400177
10/2/2024 4:23:00 PM, 10/2/2024 8:23:00 PM, 5.18990468978882
10/2/2024 4:24:00 PM, 10/2/2024 8:24:00 PM, 5.59516668319702
10/2/2024 4:25:00 PM, 10/2/2024 8:25:00 PM, 5.22417116165161
10/2/2024 4:26:00 PM, 10/2/2024 8:26:00 PM, 4.7609338760376
10/2/2024 4:27:00 PM, 10/2/2024 8:27:00 PM, 5.09533929824829
10/2/2024 4:28:00 PM, 10/2/2024 8:28:00 PM, 5.44102096557617
10/2/2024 4:29:00 PM, 10/2/2024 8:29:00 PM, 7.16556882858276
10/2/2024 4:30:00 PM, 10/2/2024 8:30:00 PM, 9.3137149810791
10/2/2024 4:31:00 PM, 10/2/2024 8:31:00 PM, 7.43926000595093
10/2/2024 4:32:00 PM, 10/2/2024 8:32:00 PM, 6.89999532699585
10/2/2024 4:33:00 PM, 10/2/2024 8:33:00 PM, 6.71684694290161
10/2/2024 4:34:00 PM, 10/2/2024 8:34:00 PM, 6.71684694290161
10/2/2024 4:35:00 PM, 10/2/2024 8:35:00 PM, 6.46670961380005
10/2/2024 4:36:00 PM, 10/2/2024 8:36:00 PM, 6.0780143737793
10/2/2024 4:37:00 PM, 10/2/2024 8:37:00 PM, 6.23307228088379
10/2/2024 4:38:00 PM, 10/2/2024 8:38:00 PM, 6.044602394104
10/2/2024 4:39:00 PM, 10/2/2024 8:39:00 PM, 7.79259490966797
10/2/2024 4:40:00 PM, 10/2/2024 8:40:00 PM, 6.38078641891479
10/2/2024 4:41:00 PM, 10/2/2024 8:41:00 PM, 6.00979804992676
10/2/2024 4:42:00 PM, 10/2/2024 8:42:00 PM, 6.56462621688843
10/2/2024 4:43:00 PM, 10/2/2024 8:43:00 PM, 7.07752656936646
10/2/2024 4:44:00 PM, 10/2/2024 8:44:00 PM, 6.1044716835022
10/2/2024 4:45:00 PM, 10/2/2024 8:45:00 PM, 6.25661563873291
10/2/2024 4:46:00 PM, 10/2/2024 8:46:00 PM, 8.28114318847656
10/2/2024 4:47:00 PM, 10/2/2024 8:47:00 PM, 7.71998977661133
10/2/2024 4:48:00 PM, 10/2/2024 8:48:00 PM, 7.30531692504883
10/2/2024 4:49:00 PM, 10/2/2024 8:49:00 PM, 7.42806243896484
10/2/2024 4:50:00 PM, 10/2/2024 8:50:00 PM, 8.02163696289062
10/2/2024 4:51:00 PM, 10/2/2024 8:51:00 PM, 8.26455211639404
10/2/2024 4:52:00 PM, 10/2/2024 8:52:00 PM, 9.44512844085693
10/2/2024 4:53:00 PM, 10/2/2024 8:53:00 PM, 7.82159042358398
10/2/2024 4:54:00 PM, 10/2/2024 8:54:00 PM, 6.96784925460815
10/2/2024 4:55:00 PM, 10/2/2024 8:55:00 PM, 6.82463645935059
10/2/2024 4:56:00 PM, 10/2/2024 8:56:00 PM, 6.57933712005615
10/2/2024 4:57:00 PM, 10/2/2024 8:57:00 PM, 7.14234161376953
10/2/2024 4:58:00 PM, 10/2/2024 8:58:00 PM, 6.30170392990112
10/2/2024 4:59:00 PM, 10/2/2024 8:59:00 PM, 6.49147939682007
10/2/2024 5:00:00 PM, 10/2/2024 9:00:00 PM, 6.86499691009521
10/2/2024 5:01:00 PM, 10/2/2024 9:01:00 PM, 20.4454460144043
10/2/2024 5:02:00 PM, 10/2/2024 9:02:00 PM, 9.05376052856445
10/2/2024 5:03:00 PM, 10/2/2024 9:03:00 PM, 7.46103286743164
10/2/2024 5:04:00 PM, 10/2/2024 9:04:00 PM, 7.17403936386108
10/2/2024 5:05:00 PM, 10/2/2024 9:05:00 PM, 8.09550380706787
10/2/2024 5:06:00 PM, 10/2/2024 9:06:00 PM, 10.8663101196289
10/2/2024 5:07:00 PM, 10/2/2024 9:07:00 PM, 10.5721864700317
10/2/2024 5:08:00 PM, 10/2/2024 9:08:00 PM, 9.53263282775879
10/2/2024 5:09:00 PM, 10/2/2024 9:09:00 PM, 9.42722225189209
10/2/2024 5:10:00 PM, 10/2/2024 9:10:00 PM, 7.44824934005737
10/2/2024 5:11:00 PM, 10/2/2024 9:11:00 PM, 7.18016624450684
10/2/2024 5:12:00 PM, 10/2/2024 9:12:00 PM, 8.29673480987549
10/2/2024 5:13:00 PM, 10/2/2024 9:13:00 PM, 11.5200519561768
10/2/2024 5:14:00 PM, 10/2/2024 9:14:00 PM, 10.4834508895874
10/2/2024 5:15:00 PM, 10/2/2024 9:15:00 PM, 7.38058519363403
10/2/2024 5:16:00 PM, 10/2/2024 9:16:00 PM, 7.00573587417603
10/2/2024 5:17:00 PM, 10/2/2024 9:17:00 PM, 6.05421161651611
10/2/2024 5:18:00 PM, 10/2/2024 9:18:00 PM, 6.54339361190796
10/2/2024 5:19:00 PM, 10/2/2024 9:19:00 PM, 5.41576433181763
10/2/2024 5:20:00 PM, 10/2/2024 9:20:00 PM, 5.01534128189087
10/2/2024 5:21:00 PM, 10/2/2024 9:21:00 PM, 5.92309522628784
10/2/2024 5:22:00 PM, 10/2/2024 9:22:00 PM, 7.07139253616333
10/2/2024 5:23:00 PM, 10/2/2024 9:23:00 PM, 6.50410413742065
10/2/2024 5:24:00 PM, 10/2/2024 9:24:00 PM, 7.37266874313354
10/2/2024 5:25:00 PM, 10/2/2024 9:25:00 PM, 7.5514349937439
10/2/2024 5:26:00 PM, 10/2/2024 9:26:00 PM, 11.8152160644531
10/2/2024 5:27:00 PM, 10/2/2024 9:27:00 PM, 10.056396484375
10/2/2024 5:28:00 PM, 10/2/2024 9:28:00 PM, 8.85399150848389
10/2/2024 5:29:00 PM, 10/2/2024 9:29:00 PM, 6.60375785827637
10/2/2024 5:30:00 PM, 10/2/2024 9:30:00 PM, 6.99305534362793
10/2/2024 5:31:00 PM, 10/2/2024 9:31:00 PM, 8.14866924285889
10/2/2024 5:32:00 PM, 10/2/2024 9:32:00 PM, 9.42558765411377
10/2/2024 5:33:00 PM, 10/2/2024 9:33:00 PM, 10.3333435058594
10/2/2024 5:34:00 PM, 10/2/2024 9:34:00 PM, 10.0261383056641
10/2/2024 5:35:00 PM, 10/2/2024 9:35:00 PM, 10.0261383056641
10/2/2024 5:36:00 PM, 10/2/2024 9:36:00 PM, 8.86521434783936
10/2/2024 5:37:00 PM, 10/2/2024 9:37:00 PM, 6.88791084289551
10/2/2024 5:38:00 PM, 10/2/2024 9:38:00 PM, 6.31194972991943
10/2/2024 5:39:00 PM, 10/2/2024 9:39:00 PM, 6.90985918045044
10/2/2024 5:40:00 PM, 10/2/2024 9:40:00 PM, 7.13105630874634
10/2/2024 5:41:00 PM, 10/2/2024 9:41:00 PM, 7.77411556243896
10/2/2024 5:42:00 PM, 10/2/2024 9:42:00 PM, 9.02810955047607
10/2/2024 5:43:00 PM, 10/2/2024 9:43:00 PM, 9.18341445922852
10/2/2024 5:44:00 PM, 10/2/2024 9:44:00 PM, 8.66747760772705
10/2/2024 5:45:00 PM, 10/2/2024 9:45:00 PM, 7.89153623580933
10/2/2024 5:46:00 PM, 10/2/2024 9:46:00 PM, 7.37785625457764
10/2/2024 5:47:00 PM, 10/2/2024 9:47:00 PM, 7.16507720947266
10/2/2024 5:48:00 PM, 10/2/2024 9:48:00 PM, 7.01130819320679
10/2/2024 5:49:00 PM, 10/2/2024 9:49:00 PM, 6.94710111618042
10/2/2024 5:50:00 PM, 10/2/2024 9:50:00 PM, 9.35732364654541
10/2/2024 5:51:00 PM, 10/2/2024 9:51:00 PM, 8.43087291717529
10/2/2024 5:52:00 PM, 10/2/2024 9:52:00 PM, 8.34357929229736
10/2/2024 5:53:00 PM, 10/2/2024 9:53:00 PM, 10.5636873245239
10/2/2024 5:54:00 PM, 10/2/2024 9:54:00 PM, 9.00865268707275
10/2/2024 5:55:00 PM, 10/2/2024 9:55:00 PM, 7.49822425842285
10/2/2024 5:56:00 PM, 10/2/2024 9:56:00 PM, 5.87660837173462
10/2/2024 5:57:00 PM, 10/2/2024 9:57:00 PM, 7.00969696044922
10/2/2024 5:58:00 PM, 10/2/2024 9:58:00 PM, 5.56027555465698
10/2/2024 5:59:00 PM, 10/2/2024 9:59:00 PM, 5.60148859024048
10/2/2024 6:00:00 PM, 10/2/2024 10:00:00 PM, 9.36261367797852
10/2/2024 6:01:00 PM, 10/2/2024 10:01:00 PM, 6.84366941452026
10/2/2024 6:02:00 PM, 10/2/2024 10:02:00 PM, 6.64410638809204
10/2/2024 6:03:00 PM, 10/2/2024 10:03:00 PM, 6.56895351409912
10/2/2024 6:04:00 PM, 10/2/2024 10:04:00 PM, 6.2824068069458
10/2/2024 6:05:00 PM, 10/2/2024 10:05:00 PM, 6.46197462081909
10/2/2024 6:06:00 PM, 10/2/2024 10:06:00 PM, 7.11818885803223
10/2/2024 6:07:00 PM, 10/2/2024 10:07:00 PM, 7.53101682662964
10/2/2024 6:08:00 PM, 10/2/2024 10:08:00 PM, 7.31398296356201
10/2/2024 6:09:00 PM, 10/2/2024 10:09:00 PM, 7.58090114593506
10/2/2024 6:10:00 PM, 10/2/2024 10:10:00 PM, 8.01477909088135
10/2/2024 6:11:00 PM, 10/2/2024 10:11:00 PM, 12.3795928955078
10/2/2024 6:12:00 PM, 10/2/2024 10:12:00 PM, 7.96043872833252
10/2/2024 6:13:00 PM, 10/2/2024 10:13:00 PM, 8.25606155395508
10/2/2024 6:14:00 PM, 10/2/2024 10:14:00 PM, 8.37251377105713
10/2/2024 6:15:00 PM, 10/2/2024 10:15:00 PM, 8.89684104919434
10/2/2024 6:16:00 PM, 10/2/2024 10:16:00 PM, 8.76659202575684
10/2/2024 6:17:00 PM, 10/2/2024 10:17:00 PM, 7.7175440788269
10/2/2024 6:18:00 PM, 10/2/2024 10:18:00 PM, 7.36930656433105
10/2/2024 6:19:00 PM, 10/2/2024 10:19:00 PM, 6.38786315917969
10/2/2024 6:20:00 PM, 10/2/2024 10:20:00 PM, 8.70114421844482
10/2/2024 6:21:00 PM, 10/2/2024 10:21:00 PM, 8.65113830566406
10/2/2024 6:22:00 PM, 10/2/2024 10:22:00 PM, 6.96564340591431
10/2/2024 6:23:00 PM, 10/2/2024 10:23:00 PM, 6.1939845085144
10/2/2024 6:24:00 PM, 10/2/2024 10:24:00 PM, 6.03954410552979
10/2/2024 6:25:00 PM, 10/2/2024 10:25:00 PM, 6.0827202796936
10/2/2024 6:26:00 PM, 10/2/2024 10:26:00 PM, 5.9719352722168
10/2/2024 6:27:00 PM, 10/2/2024 10:27:00 PM, 6.19176244735718
10/2/2024 6:28:00 PM, 10/2/2024 10:28:00 PM, 6.82075786590576
10/2/2024 6:29:00 PM, 10/2/2024 10:29:00 PM, 7.08322191238403
10/2/2024 6:30:00 PM, 10/2/2024 10:30:00 PM, 7.12068748474121
10/2/2024 6:31:00 PM, 10/2/2024 10:31:00 PM, 7.16425752639771
10/2/2024 6:32:00 PM, 10/2/2024 10:32:00 PM, 6.9786262512207
10/2/2024 6:33:00 PM, 10/2/2024 10:33:00 PM, 7.48767471313477
10/2/2024 6:34:00 PM, 10/2/2024 10:34:00 PM, 7.74431085586548
10/2/2024 6:35:00 PM, 10/2/2024 10:35:00 PM, 6.67700386047363
10/2/2024 6:36:00 PM, 10/2/2024 10:36:00 PM, 6.67700386047363
10/2/2024 6:37:00 PM, 10/2/2024 10:37:00 PM, 7.13510227203369
10/2/2024 6:38:00 PM, 10/2/2024 10:38:00 PM, 8.3922233581543
10/2/2024 6:39:00 PM, 10/2/2024 10:39:00 PM, 8.33708572387695
10/2/2024 6:40:00 PM, 10/2/2024 10:40:00 PM, 8.23780345916748
10/2/2024 6:41:00 PM, 10/2/2024 10:41:00 PM, 8.03307056427002
10/2/2024 6:42:00 PM, 10/2/2024 10:42:00 PM, 8.05052661895752
10/2/2024 6:43:00 PM, 10/2/2024 10:43:00 PM, 25.7090072631836
10/2/2024 6:44:00 PM, 10/2/2024 10:44:00 PM, 11.2568311691284
10/2/2024 6:45:00 PM, 10/2/2024 10:45:00 PM, 12.2005281448364
10/2/2024 6:46:00 PM, 10/2/2024 10:46:00 PM, 9.82291507720947
10/2/2024 6:47:00 PM, 10/2/2024 10:47:00 PM, 8.82964992523193
10/2/2024 6:48:00 PM, 10/2/2024 10:48:00 PM, 8.89869785308838
10/2/2024 6:49:00 PM, 10/2/2024 10:49:00 PM, 10.0360116958618
10/2/2024 6:50:00 PM, 10/2/2024 10:50:00 PM, 10.2236680984497
10/2/2024 6:51:00 PM, 10/2/2024 10:51:00 PM, 7.80454444885254
10/2/2024 6:52:00 PM, 10/2/2024 10:52:00 PM, 7.11797714233398
10/2/2024 6:53:00 PM, 10/2/2024 10:53:00 PM, 7.53945779800415
10/2/2024 6:54:00 PM, 10/2/2024 10:54:00 PM, 7.8396692276001
10/2/2024 6:55:00 PM, 10/2/2024 10:55:00 PM, 8.07851696014404
10/2/2024 6:56:00 PM, 10/2/2024 10:56:00 PM, 7.61704635620117
10/2/2024 6:57:00 PM, 10/2/2024 10:57:00 PM, 7.18670082092285
10/2/2024 6:58:00 PM, 10/2/2024 10:58:00 PM, 8.0674409866333
10/2/2024 6:59:00 PM, 10/2/2024 10:59:00 PM, 8.0209379196167
10/2/2024 7:00:00 PM, 10/2/2024 11:00:00 PM, 8.00248622894287
10/2/2024 7:01:00 PM, 10/2/2024 11:01:00 PM, 8.07115364074707
10/2/2024 7:02:00 PM, 10/2/2024 11:02:00 PM, 8.18020153045654
10/2/2024 7:03:00 PM, 10/2/2024 11:03:00 PM, 7.97430849075317
10/2/2024 7:04:00 PM, 10/2/2024 11:04:00 PM, 8.05874919891357
10/2/2024 7:05:00 PM, 10/2/2024 11:05:00 PM, 7.85838937759399
10/2/2024 7:06:00 PM, 10/2/2024 11:06:00 PM, 7.52575492858887
10/2/2024 7:07:00 PM, 10/2/2024 11:07:00 PM, 7.51827239990234
10/2/2024 7:08:00 PM, 10/2/2024 11:08:00 PM, 7.68484735488892
10/2/2024 7:09:00 PM, 10/2/2024 11:09:00 PM, 7.31190490722656
10/2/2024 7:10:00 PM, 10/2/2024 11:10:00 PM, 6.95005321502686
10/2/2024 7:11:00 PM, 10/2/2024 11:11:00 PM, 6.77318477630615
10/2/2024 7:12:00 PM, 10/2/2024 11:12:00 PM, 7.05167388916016
10/2/2024 7:13:00 PM, 10/2/2024 11:13:00 PM, 6.98665046691895
10/2/2024 7:14:00 PM, 10/2/2024 11:14:00 PM, 7.18469142913818
10/2/2024 7:15:00 PM, 10/2/2024 11:15:00 PM, 7.47569227218628
10/2/2024 7:16:00 PM, 10/2/2024 11:16:00 PM, 9.60270690917969
10/2/2024 7:17:00 PM, 10/2/2024 11:17:00 PM, 12.454532623291
10/2/2024 7:18:00 PM, 10/2/2024 11:18:00 PM, 9.15292358398437
10/2/2024 7:19:00 PM, 10/2/2024 11:19:00 PM, 9.06429100036621
10/2/2024 7:20:00 PM, 10/2/2024 11:20:00 PM, 10.012731552124
10/2/2024 7:21:00 PM, 10/2/2024 11:21:00 PM, 9.97039890289307
10/2/2024 7:22:00 PM, 10/2/2024 11:22:00 PM, 9.00461101531982
10/2/2024 7:23:00 PM, 10/2/2024 11:23:00 PM, 8.44208812713623
10/2/2024 7:24:00 PM, 10/2/2024 11:24:00 PM, 8.20427131652832
10/2/2024 7:25:00 PM, 10/2/2024 11:25:00 PM, 8.52942562103271
10/2/2024 7:26:00 PM, 10/2/2024 11:26:00 PM, 8.53457260131836
10/2/2024 7:27:00 PM, 10/2/2024 11:27:00 PM, 7.44139385223389
10/2/2024 7:28:00 PM, 10/2/2024 11:28:00 PM, 7.68564128875732
10/2/2024 7:29:00 PM, 10/2/2024 11:29:00 PM, 8.12906360626221
10/2/2024 7:30:00 PM, 10/2/2024 11:30:00 PM, 7.68898344039917
10/2/2024 7:31:00 PM, 10/2/2024 11:31:00 PM, 7.23670530319214
10/2/2024 7:32:00 PM, 10/2/2024 11:32:00 PM, 8.04794311523438
10/2/2024 7:33:00 PM, 10/2/2024 11:33:00 PM, 7.79959917068481
10/2/2024 7:34:00 PM, 10/2/2024 11:34:00 PM, 7.6890344619751
10/2/2024 7:35:00 PM, 10/2/2024 11:35:00 PM, 8.82924175262451
10/2/2024 7:36:00 PM, 10/2/2024 11:36:00 PM, 9.4556827545166
10/2/2024 7:37:00 PM, 10/2/2024 11:37:00 PM, 9.4556827545166
10/2/2024 7:38:00 PM, 10/2/2024 11:38:00 PM, 9.25485324859619
10/2/2024 7:39:00 PM, 10/2/2024 11:39:00 PM, 7.90624475479126
10/2/2024 7:40:00 PM, 10/2/2024 11:40:00 PM, 7.7078857421875
10/2/2024 7:41:00 PM, 10/2/2024 11:41:00 PM, 7.94547367095947
10/2/2024 7:42:00 PM, 10/2/2024 11:42:00 PM, 7.78913307189941
10/2/2024 7:43:00 PM, 10/2/2024 11:43:00 PM, 7.47377729415894
10/2/2024 7:44:00 PM, 10/2/2024 11:44:00 PM, 7.85615730285645
10/2/2024 7:45:00 PM, 10/2/2024 11:45:00 PM, 7.99286603927612
10/2/2024 7:46:00 PM, 10/2/2024 11:46:00 PM, 8.45889854431152
10/2/2024 7:47:00 PM, 10/2/2024 11:47:00 PM, 8.88455677032471
10/2/2024 7:48:00 PM, 10/2/2024 11:48:00 PM, 8.21343231201172
10/2/2024 7:49:00 PM, 10/2/2024 11:49:00 PM, 8.92677211761475
10/2/2024 7:50:00 PM, 10/2/2024 11:50:00 PM, 8.16427326202393
10/2/2024 7:51:00 PM, 10/2/2024 11:51:00 PM, 7.442946434021
10/2/2024 7:52:00 PM, 10/2/2024 11:52:00 PM, 7.33065843582153
10/2/2024 7:53:00 PM, 10/2/2024 11:53:00 PM, 6.52513790130615
10/2/2024 7:54:00 PM, 10/2/2024 11:54:00 PM, 6.97555494308472
10/2/2024 7:55:00 PM, 10/2/2024 11:55:00 PM, 7.57806777954102
10/2/2024 7:56:00 PM, 10/2/2024 11:56:00 PM, 7.77405071258545
10/2/2024 7:57:00 PM, 10/2/2024 11:57:00 PM, 8.04014587402344
10/2/2024 7:58:00 PM, 10/2/2024 11:58:00 PM, 8.07339382171631
10/2/2024 7:59:00 PM, 10/2/2024 11:59:00 PM, 7.92256307601929
10/2/2024 8:00:00 PM, 10/3/2024 12:00:00 AM, 8.31686496734619
10/2/2024 8:01:00 PM, 10/3/2024 12:01:00 AM, 8.59031200408936
10/2/2024 8:02:00 PM, 10/3/2024 12:02:00 AM, 9.31550407409668
10/2/2024 8:03:00 PM, 10/3/2024 12:03:00 AM, 10.3816728591919
10/2/2024 8:04:00 PM, 10/3/2024 12:04:00 AM, 16.8978424072266
10/2/2024 8:05:00 PM, 10/3/2024 12:05:00 AM, 16.4502964019775
10/2/2024 8:06:00 PM, 10/3/2024 12:06:00 AM, 15.8026781082153
10/2/2024 8:07:00 PM, 10/3/2024 12:07:00 AM, 13.3339262008667
10/2/2024 8:08:00 PM, 10/3/2024 12:08:00 AM, 13.1270847320557
10/2/2024 8:09:00 PM, 10/3/2024 12:09:00 AM, 12.085015296936
10/2/2024 8:10:00 PM, 10/3/2024 12:10:00 AM, 10.6974620819092
10/2/2024 8:11:00 PM, 10/3/2024 12:11:00 AM, 10.5534944534302
10/2/2024 8:12:00 PM, 10/3/2024 12:12:00 AM, 11.2373199462891
10/2/2024 8:13:00 PM, 10/3/2024 12:13:00 AM, 12.0774059295654
10/2/2024 8:14:00 PM, 10/3/2024 12:14:00 AM, 12.9194602966309
10/2/2024 8:15:00 PM, 10/3/2024 12:15:00 AM, 12.9751024246216
10/2/2024 8:16:00 PM, 10/3/2024 12:16:00 AM, 12.2983264923096
10/2/2024 8:17:00 PM, 10/3/2024 12:17:00 AM, 10.5944709777832
10/2/2024 8:18:00 PM, 10/3/2024 12:18:00 AM, 9.73129653930664
10/2/2024 8:19:00 PM, 10/3/2024 12:19:00 AM, 10.0918388366699
10/2/2024 8:20:00 PM, 10/3/2024 12:20:00 AM, 10.445384979248
10/2/2024 8:21:00 PM, 10/3/2024 12:21:00 AM, 10.7314529418945
10/2/2024 8:22:00 PM, 10/3/2024 12:22:00 AM, 10.7530965805054
10/2/2024 8:23:00 PM, 10/3/2024 12:23:00 AM, 10.4359903335571
10/2/2024 8:24:00 PM, 10/3/2024 12:24:00 AM, 9.36418151855469
10/2/2024 8:25:00 PM, 10/3/2024 12:25:00 AM, 10.7023401260376
10/2/2024 8:26:00 PM, 10/3/2024 12:26:00 AM, 10.8999547958374
10/2/2024 8:27:00 PM, 10/3/2024 12:27:00 AM, 11.6986780166626
10/2/2024 8:28:00 PM, 10/3/2024 12:28:00 AM, 13.462254524231
10/2/2024 8:29:00 PM, 10/3/2024 12:29:00 AM, 14.2122774124146
10/2/2024 8:30:00 PM, 10/3/2024 12:30:00 AM, 14.0812168121338
10/2/2024 8:31:00 PM, 10/3/2024 12:31:00 AM, 14.8632488250732
10/2/2024 8:32:00 PM, 10/3/2024 12:32:00 AM, 16.6174259185791
10/2/2024 8:33:00 PM, 10/3/2024 12:33:00 AM, 17.7860507965088
10/2/2024 8:34:00 PM, 10/3/2024 12:34:00 AM, 18.0613079071045
10/2/2024 8:35:00 PM, 10/3/2024 12:35:00 AM, 18.2096214294434
10/2/2024 8:36:00 PM, 10/3/2024 12:36:00 AM, 18.1605796813965
10/2/2024 8:37:00 PM, 10/3/2024 12:37:00 AM, 18.5925903320313
10/2/2024 8:38:00 PM, 10/3/2024 12:38:00 AM, 18.5925903320313
10/2/2024 8:39:00 PM, 10/3/2024 12:39:00 AM, 18.5925903320313
10/2/2024 8:40:00 PM, 10/3/2024 12:40:00 AM, 17.1006240844727
10/2/2024 8:41:00 PM, 10/3/2024 12:41:00 AM, 17.7725143432617
10/2/2024 8:42:00 PM, 10/3/2024 12:42:00 AM, 16.7498893737793
10/2/2024 8:43:00 PM, 10/3/2024 12:43:00 AM, 16.139518737793
10/2/2024 8:44:00 PM, 10/3/2024 12:44:00 AM, 16.1854057312012
10/2/2024 8:45:00 PM, 10/3/2024 12:45:00 AM, 16.1085052490234
10/2/2024 8:46:00 PM, 10/3/2024 12:46:00 AM, 15.8333950042725
10/2/2024 8:47:00 PM, 10/3/2024 12:47:00 AM, 22.4028186798096
10/2/2024 8:48:00 PM, 10/3/2024 12:48:00 AM, 18.8566303253174
10/2/2024 8:49:00 PM, 10/3/2024 12:49:00 AM, 20.1611270904541
10/2/2024 8:50:00 PM, 10/3/2024 12:50:00 AM, 21.7572269439697
10/2/2024 8:51:00 PM, 10/3/2024 12:51:00 AM, 16.9293403625488
10/2/2024 8:52:00 PM, 10/3/2024 12:52:00 AM, 15.9727945327759
10/2/2024 8:53:00 PM, 10/3/2024 12:53:00 AM, 14.8515348434448
10/2/2024 8:54:00 PM, 10/3/2024 12:54:00 AM, 14.5898666381836
10/2/2024 8:55:00 PM, 10/3/2024 12:55:00 AM, 14.6058073043823
10/2/2024 8:56:00 PM, 10/3/2024 12:56:00 AM, 14.5118570327759
10/2/2024 8:57:00 PM, 10/3/2024 12:57:00 AM, 14.6310453414917
10/2/2024 8:58:00 PM, 10/3/2024 12:58:00 AM, 14.5951900482178
10/2/2024 8:59:00 PM, 10/3/2024 12:59:00 AM, 14.519323348999
10/2/2024 9:00:00 PM, 10/3/2024 1:00:00 AM, 14.009711265564
10/2/2024 9:01:00 PM, 10/3/2024 1:01:00 AM, 13.4979162216187
10/2/2024 9:02:00 PM, 10/3/2024 1:02:00 AM, 13.5269479751587
10/2/2024 9:03:00 PM, 10/3/2024 1:03:00 AM, 13.8313913345337
10/2/2024 9:04:00 PM, 10/3/2024 1:04:00 AM, 14.0405626296997
10/2/2024 9:05:00 PM, 10/3/2024 1:05:00 AM, 14.0914554595947
10/2/2024 9:06:00 PM, 10/3/2024 1:06:00 AM, 14.127799987793
10/2/2024 9:07:00 PM, 10/3/2024 1:07:00 AM, 13.8852834701538
10/2/2024 9:08:00 PM, 10/3/2024 1:08:00 AM, 14.0246601104736
10/2/2024 9:09:00 PM, 10/3/2024 1:09:00 AM, 14.0254993438721
10/2/2024 9:10:00 PM, 10/3/2024 1:10:00 AM, 14.2484035491943
10/2/2024 9:11:00 PM, 10/3/2024 1:11:00 AM, 14.9202318191528
10/2/2024 9:12:00 PM, 10/3/2024 1:12:00 AM, 13.9341449737549
10/2/2024 9:13:00 PM, 10/3/2024 1:13:00 AM, 13.4646425247192
10/2/2024 9:14:00 PM, 10/3/2024 1:14:00 AM, 13.4494562149048
10/2/2024 9:15:00 PM, 10/3/2024 1:15:00 AM, 13.5015878677368
10/2/2024 9:16:00 PM, 10/3/2024 1:16:00 AM, 13.1285676956177
10/2/2024 9:17:00 PM, 10/3/2024 1:17:00 AM, 13.157262802124
10/2/2024 9:18:00 PM, 10/3/2024 1:18:00 AM, 12.839451789856
10/2/2024 9:19:00 PM, 10/3/2024 1:19:00 AM, 12.9073553085327
10/2/2024 9:20:00 PM, 10/3/2024 1:20:00 AM, 12.7956981658936
10/2/2024 9:21:00 PM, 10/3/2024 1:21:00 AM, 12.7255544662476
10/2/2024 9:22:00 PM, 10/3/2024 1:22:00 AM, 11.9851846694946
10/2/2024 9:23:00 PM, 10/3/2024 1:23:00 AM, 12.4468126296997
10/2/2024 9:24:00 PM, 10/3/2024 1:24:00 AM, 13.2129373550415
10/2/2024 9:25:00 PM, 10/3/2024 1:25:00 AM, 13.3587942123413
10/2/2024 9:26:00 PM, 10/3/2024 1:26:00 AM, 13.431604385376
10/2/2024 9:27:00 PM, 10/3/2024 1:27:00 AM, 13.5249805450439
10/2/2024 9:28:00 PM, 10/3/2024 1:28:00 AM, 14.4344987869263
10/2/2024 9:29:00 PM, 10/3/2024 1:29:00 AM, 15.5539846420288
10/2/2024 9:30:00 PM, 10/3/2024 1:30:00 AM, 16.9044742584229
10/2/2024 9:31:00 PM, 10/3/2024 1:31:00 AM, 16.3722171783447
10/2/2024 9:32:00 PM, 10/3/2024 1:32:00 AM, 16.0250930786133
10/2/2024 9:33:00 PM, 10/3/2024 1:33:00 AM, 16.2513484954834
10/2/2024 9:34:00 PM, 10/3/2024 1:34:00 AM, 16.0674324035645
10/2/2024 9:35:00 PM, 10/3/2024 1:35:00 AM, 15.9239892959595
10/2/2024 9:36:00 PM, 10/3/2024 1:36:00 AM, 15.7476787567139
10/2/2024 9:37:00 PM, 10/3/2024 1:37:00 AM, 15.540828704834
10/2/2024 9:38:00 PM, 10/3/2024 1:38:00 AM, 16.2626342773437
10/2/2024 9:39:00 PM, 10/3/2024 1:39:00 AM, 16.2626342773437
10/2/2024 9:40:00 PM, 10/3/2024 1:40:00 AM, 16.2626342773437
10/2/2024 9:41:00 PM, 10/3/2024 1:41:00 AM, 16.0623340606689
10/2/2024 9:42:00 PM, 10/3/2024 1:42:00 AM, 16.1687641143799
10/2/2024 9:43:00 PM, 10/3/2024 1:43:00 AM, 16.5513496398926
10/2/2024 9:44:00 PM, 10/3/2024 1:44:00 AM, 17.3196125030518
10/2/2024 9:45:00 PM, 10/3/2024 1:45:00 AM, 18.2124290466309
10/2/2024 9:46:00 PM, 10/3/2024 1:46:00 AM, 17.4832878112793
10/2/2024 9:47:00 PM, 10/3/2024 1:47:00 AM, 17.7401504516602
10/2/2024 9:48:00 PM, 10/3/2024 1:48:00 AM, 16.5289783477783
10/2/2024 9:49:00 PM, 10/3/2024 1:49:00 AM, 16.3471298217773
10/2/2024 9:50:00 PM, 10/3/2024 1:50:00 AM, 16.3362216949463
10/2/2024 9:51:00 PM, 10/3/2024 1:51:00 AM, 16.9172382354736
10/2/2024 9:52:00 PM, 10/3/2024 1:52:00 AM, 16.5978126525879
10/2/2024 9:53:00 PM, 10/3/2024 1:53:00 AM, 17.0894622802734
10/2/2024 9:54:00 PM, 10/3/2024 1:54:00 AM, 16.7728977203369
10/2/2024 9:55:00 PM, 10/3/2024 1:55:00 AM, 16.720817565918
10/2/2024 9:56:00 PM, 10/3/2024 1:56:00 AM, 16.451286315918
10/2/2024 9:57:00 PM, 10/3/2024 1:57:00 AM, 16.9044780731201
10/2/2024 9:58:00 PM, 10/3/2024 1:58:00 AM, 18.6961059570313
10/2/2024 9:59:00 PM, 10/3/2024 1:59:00 AM, 20.0930728912354
10/2/2024 10:00:00 PM, 10/3/2024 2:00:00 AM, 19.8818340301514
10/2/2024 10:01:00 PM, 10/3/2024 2:01:00 AM, 19.344898223877
10/2/2024 10:02:00 PM, 10/3/2024 2:02:00 AM, 18.9655685424805
10/2/2024 10:03:00 PM, 10/3/2024 2:03:00 AM, 17.6250095367432
10/2/2024 10:04:00 PM, 10/3/2024 2:04:00 AM, 17.7945289611816
10/2/2024 10:05:00 PM, 10/3/2024 2:05:00 AM, 18.142448425293
10/2/2024 10:06:00 PM, 10/3/2024 2:06:00 AM, 18.0222034454346
10/2/2024 10:07:00 PM, 10/3/2024 2:07:00 AM, 18.2377643585205
10/2/2024 10:08:00 PM, 10/3/2024 2:08:00 AM, 17.470495223999
10/2/2024 10:09:00 PM, 10/3/2024 2:09:00 AM, 17.5513935089111
10/2/2024 10:10:00 PM, 10/3/2024 2:10:00 AM, 17.0812206268311
10/2/2024 10:11:00 PM, 10/3/2024 2:11:00 AM, 16.928638458252
10/2/2024 10:12:00 PM, 10/3/2024 2:12:00 AM, 16.2943820953369
10/2/2024 10:13:00 PM, 10/3/2024 2:13:00 AM, 15.752480506897
10/2/2024 10:14:00 PM, 10/3/2024 2:14:00 AM, 15.7520322799683
10/2/2024 10:15:00 PM, 10/3/2024 2:15:00 AM, 15.8776760101318
10/2/2024 10:16:00 PM, 10/3/2024 2:16:00 AM, 15.9661493301392
10/2/2024 10:17:00 PM, 10/3/2024 2:17:00 AM, 15.8317375183105
10/2/2024 10:18:00 PM, 10/3/2024 2:18:00 AM, 15.7025060653687
10/2/2024 10:19:00 PM, 10/3/2024 2:19:00 AM, 14.6446952819824
10/2/2024 10:20:00 PM, 10/3/2024 2:20:00 AM, 13.9286041259766
10/2/2024 10:21:00 PM, 10/3/2024 2:21:00 AM, 13.9618844985962
10/2/2024 10:22:00 PM, 10/3/2024 2:22:00 AM, 14.016993522644
10/2/2024 10:23:00 PM, 10/3/2024 2:23:00 AM, 14.2267684936523
10/2/2024 10:24:00 PM, 10/3/2024 2:24:00 AM, 14.5507841110229
10/2/2024 10:25:00 PM, 10/3/2024 2:25:00 AM, 14.7287664413452
10/2/2024 10:26:00 PM, 10/3/2024 2:26:00 AM, 14.6875801086426
10/2/2024 10:27:00 PM, 10/3/2024 2:27:00 AM, 14.6119909286499
10/2/2024 10:28:00 PM, 10/3/2024 2:28:00 AM, 14.6615295410156
10/2/2024 10:29:00 PM, 10/3/2024 2:29:00 AM, 14.4193744659424
10/2/2024 10:30:00 PM, 10/3/2024 2:30:00 AM, 14.3750190734863
10/2/2024 10:31:00 PM, 10/3/2024 2:31:00 AM, 14.0283937454224
10/2/2024 10:32:00 PM, 10/3/2024 2:32:00 AM, 13.9190635681152
10/2/2024 10:33:00 PM, 10/3/2024 2:33:00 AM, 14.2505130767822
10/2/2024 10:34:00 PM, 10/3/2024 2:34:00 AM, 14.5453872680664
10/2/2024 10:35:00 PM, 10/3/2024 2:35:00 AM, 14.3980140686035
10/2/2024 10:36:00 PM, 10/3/2024 2:36:00 AM, 14.2699394226074
10/2/2024 10:37:00 PM, 10/3/2024 2:37:00 AM, 14.1910209655762
10/2/2024 10:38:00 PM, 10/3/2024 2:38:00 AM, 14.2149267196655
10/2/2024 10:39:00 PM, 10/3/2024 2:39:00 AM, 14.2270660400391
10/2/2024 10:40:00 PM, 10/3/2024 2:40:00 AM, 14.217963218689
10/2/2024 10:41:00 PM, 10/3/2024 2:41:00 AM, 14.217963218689
10/2/2024 10:42:00 PM, 10/3/2024 2:42:00 AM, 14.1595420837402
10/2/2024 10:43:00 PM, 10/3/2024 2:43:00 AM, 14.2416696548462
10/2/2024 10:44:00 PM, 10/3/2024 2:44:00 AM, 14.6384353637695
10/2/2024 10:45:00 PM, 10/3/2024 2:45:00 AM, 15.6812515258789
10/2/2024 10:46:00 PM, 10/3/2024 2:46:00 AM, 16.3188991546631
10/2/2024 10:47:00 PM, 10/3/2024 2:47:00 AM, 16.602991104126
10/2/2024 10:48:00 PM, 10/3/2024 2:48:00 AM, 16.6355171203613
10/2/2024 10:49:00 PM, 10/3/2024 2:49:00 AM, 16.5826721191406
10/2/2024 10:50:00 PM, 10/3/2024 2:50:00 AM, 16.5323677062988
10/2/2024 10:51:00 PM, 10/3/2024 2:51:00 AM, 16.973611831665
10/2/2024 10:52:00 PM, 10/3/2024 2:52:00 AM, 17.1803550720215
10/2/2024 10:53:00 PM, 10/3/2024 2:53:00 AM, 17.9758777618408
10/2/2024 10:54:00 PM, 10/3/2024 2:54:00 AM, 17.6712665557861
10/2/2024 10:55:00 PM, 10/3/2024 2:55:00 AM, 16.972354888916
10/2/2024 10:56:00 PM, 10/3/2024 2:56:00 AM, 16.8302955627441
10/2/2024 10:57:00 PM, 10/3/2024 2:57:00 AM, 16.9693260192871
10/2/2024 10:58:00 PM, 10/3/2024 2:58:00 AM, 17.6024227142334
10/2/2024 10:59:00 PM, 10/3/2024 2:59:00 AM, 17.8291130065918
10/2/2024 11:00:00 PM, 10/3/2024 3:00:00 AM, 18.0113792419434
10/2/2024 11:01:00 PM, 10/3/2024 3:01:00 AM, 18.0453510284424
10/2/2024 11:02:00 PM, 10/3/2024 3:02:00 AM, 18.4470138549805
10/2/2024 11:03:00 PM, 10/3/2024 3:03:00 AM, 18.2471332550049
10/2/2024 11:04:00 PM, 10/3/2024 3:04:00 AM, 17.4973373413086
10/2/2024 11:05:00 PM, 10/3/2024 3:05:00 AM, 16.9750728607178
10/2/2024 11:06:00 PM, 10/3/2024 3:06:00 AM, 16.3191204071045
10/2/2024 11:07:00 PM, 10/3/2024 3:07:00 AM, 15.9520626068115
10/2/2024 11:08:00 PM, 10/3/2024 3:08:00 AM, 14.6217422485352
10/2/2024 11:09:00 PM, 10/3/2024 3:09:00 AM, 14.9929790496826
10/2/2024 11:10:00 PM, 10/3/2024 3:10:00 AM, 14.7249088287354
10/2/2024 11:11:00 PM, 10/3/2024 3:11:00 AM, 14.1294441223145
10/2/2024 11:12:00 PM, 10/3/2024 3:12:00 AM, 13.4356317520142
10/2/2024 11:13:00 PM, 10/3/2024 3:13:00 AM, 13.3537826538086
10/2/2024 11:14:00 PM, 10/3/2024 3:14:00 AM, 12.8748989105225
10/2/2024 11:15:00 PM, 10/3/2024 3:15:00 AM, 12.2392721176147
10/2/2024 11:16:00 PM, 10/3/2024 3:16:00 AM, 12.1329784393311
10/2/2024 11:17:00 PM, 10/3/2024 3:17:00 AM, 11.7000350952148
10/2/2024 11:18:00 PM, 10/3/2024 3:18:00 AM, 11.7268571853638
10/2/2024 11:19:00 PM, 10/3/2024 3:19:00 AM, 11.7364835739136
10/2/2024 11:20:00 PM, 10/3/2024 3:20:00 AM, 11.8162221908569
10/2/2024 11:21:00 PM, 10/3/2024 3:21:00 AM, 12.5211267471313
10/2/2024 11:22:00 PM, 10/3/2024 3:22:00 AM, 12.8427257537842
10/2/2024 11:23:00 PM, 10/3/2024 3:23:00 AM, 12.5299205780029
10/2/2024 11:24:00 PM, 10/3/2024 3:24:00 AM, 11.9301147460938
10/2/2024 11:25:00 PM, 10/3/2024 3:25:00 AM, 10.8451404571533
10/2/2024 11:26:00 PM, 10/3/2024 3:26:00 AM, 10.2648458480835
10/2/2024 11:27:00 PM, 10/3/2024 3:27:00 AM, 10.2943315505981
10/2/2024 11:28:00 PM, 10/3/2024 3:28:00 AM, 10.4052066802979
10/2/2024 11:29:00 PM, 10/3/2024 3:29:00 AM, 10.9445371627808
10/2/2024 11:30:00 PM, 10/3/2024 3:30:00 AM, 10.9600582122803
10/2/2024 11:31:00 PM, 10/3/2024 3:31:00 AM, 11.6159906387329
10/2/2024 11:32:00 PM, 10/3/2024 3:32:00 AM, 11.516318321228
10/2/2024 11:33:00 PM, 10/3/2024 3:33:00 AM, 11.7604446411133
10/2/2024 11:34:00 PM, 10/3/2024 3:34:00 AM, 11.9006099700928
10/2/2024 11:35:00 PM, 10/3/2024 3:35:00 AM, 11.8518495559692
10/2/2024 11:36:00 PM, 10/3/2024 3:36:00 AM, 11.8905982971191
10/2/2024 11:37:00 PM, 10/3/2024 3:37:00 AM, 11.5721225738525
10/2/2024 11:38:00 PM, 10/3/2024 3:38:00 AM, 11.6632947921753
10/2/2024 11:39:00 PM, 10/3/2024 3:39:00 AM, 11.5598907470703
10/2/2024 11:40:00 PM, 10/3/2024 3:40:00 AM, 12.1313238143921
10/2/2024 11:41:00 PM, 10/3/2024 3:41:00 AM, 12.2808237075806
10/2/2024 11:42:00 PM, 10/3/2024 3:42:00 AM, 12.2808237075806
10/2/2024 11:43:00 PM, 10/3/2024 3:43:00 AM, 12.5176649093628
10/2/2024 11:44:00 PM, 10/3/2024 3:44:00 AM, 12.6466674804688
10/2/2024 11:45:00 PM, 10/3/2024 3:45:00 AM, 12.2253684997559
10/2/2024 11:46:00 PM, 10/3/2024 3:46:00 AM, 12.3242673873901
10/2/2024 11:47:00 PM, 10/3/2024 3:47:00 AM, 11.7235822677612
10/2/2024 11:48:00 PM, 10/3/2024 3:48:00 AM, 11.317346572876
10/2/2024 11:49:00 PM, 10/3/2024 3:49:00 AM, 11.3504762649536
10/2/2024 11:50:00 PM, 10/3/2024 3:50:00 AM, 11.5183868408203
10/2/2024 11:51:00 PM, 10/3/2024 3:51:00 AM, 11.6011257171631
10/2/2024 11:52:00 PM, 10/3/2024 3:52:00 AM, 11.7457008361816
10/2/2024 11:53:00 PM, 10/3/2024 3:53:00 AM, 11.6322240829468
10/2/2024 11:54:00 PM, 10/3/2024 3:54:00 AM, 10.9601469039917
10/2/2024 11:55:00 PM, 10/3/2024 3:55:00 AM, 11.4672002792358
10/2/2024 11:56:00 PM, 10/3/2024 3:56:00 AM, 11.6592693328857
10/2/2024 11:57:00 PM, 10/3/2024 3:57:00 AM, 11.4368267059326
10/2/2024 11:58:00 PM, 10/3/2024 3:58:00 AM, 11.8104934692383
10/2/2024 11:59:00 PM, 10/3/2024 3:59:00 AM, 11.8202857971191
10/3/2024 12:00:00 AM, 10/3/2024 4:00:00 AM, 11.7985372543335
10/3/2024 12:01:00 AM, 10/3/2024 4:01:00 AM, 11.949010848999
10/3/2024 12:02:00 AM, 10/3/2024 4:02:00 AM, 12.1633548736572
10/3/2024 12:03:00 AM, 10/3/2024 4:03:00 AM, 12.1552085876465
10/3/2024 12:04:00 AM, 10/3/2024 4:04:00 AM, 12.7728710174561
10/3/2024 12:05:00 AM, 10/3/2024 4:05:00 AM, 12.9670524597168
10/3/2024 12:06:00 AM, 10/3/2024 4:06:00 AM, 13.4274015426636
10/3/2024 12:07:00 AM, 10/3/2024 4:07:00 AM, 11.9844360351563
10/3/2024 12:08:00 AM, 10/3/2024 4:08:00 AM, 11.4683885574341
10/3/2024 12:09:00 AM, 10/3/2024 4:09:00 AM, 11.5855474472046
10/3/2024 12:10:00 AM, 10/3/2024 4:10:00 AM, 12.5778045654297
10/3/2024 12:11:00 AM, 10/3/2024 4:11:00 AM, 12.7544870376587
10/3/2024 12:12:00 AM, 10/3/2024 4:12:00 AM, 13.2249555587769
10/3/2024 12:13:00 AM, 10/3/2024 4:13:00 AM, 13.2241239547729
10/3/2024 12:14:00 AM, 10/3/2024 4:14:00 AM, 15.027684211731
10/3/2024 12:15:00 AM, 10/3/2024 4:15:00 AM, 17.9966983795166
10/3/2024 12:16:00 AM, 10/3/2024 4:16:00 AM, 15.429705619812
10/3/2024 12:17:00 AM, 10/3/2024 4:17:00 AM, 14.5332880020142
10/3/2024 12:18:00 AM, 10/3/2024 4:18:00 AM, 15.0009460449219
10/3/2024 12:19:00 AM, 10/3/2024 4:19:00 AM, 15.4858312606812
10/3/2024 12:20:00 AM, 10/3/2024 4:20:00 AM, 15.7787561416626
10/3/2024 12:21:00 AM, 10/3/2024 4:21:00 AM, 15.4860515594482
10/3/2024 12:22:00 AM, 10/3/2024 4:22:00 AM, 15.3061580657959
10/3/2024 12:23:00 AM, 10/3/2024 4:23:00 AM, 14.6040687561035
10/3/2024 12:24:00 AM, 10/3/2024 4:24:00 AM, 14.1352596282959
10/3/2024 12:25:00 AM, 10/3/2024 4:25:00 AM, 13.1533079147339
10/3/2024 12:26:00 AM, 10/3/2024 4:26:00 AM, 12.3861246109009
10/3/2024 12:27:00 AM, 10/3/2024 4:27:00 AM, 12.1750402450562
10/3/2024 12:28:00 AM, 10/3/2024 4:28:00 AM, 11.8148937225342
10/3/2024 12:29:00 AM, 10/3/2024 4:29:00 AM, 11.4967212677002
10/3/2024 12:30:00 AM, 10/3/2024 4:30:00 AM, 11.5811176300049
10/3/2024 12:31:00 AM, 10/3/2024 4:31:00 AM, 11.7032718658447
10/3/2024 12:32:00 AM, 10/3/2024 4:32:00 AM, 11.6190576553345
10/3/2024 12:33:00 AM, 10/3/2024 4:33:00 AM, 12.1344766616821
10/3/2024 12:34:00 AM, 10/3/2024 4:34:00 AM, 12.5195436477661
10/3/2024 12:35:00 AM, 10/3/2024 4:35:00 AM, 12.552960395813
10/3/2024 12:36:00 AM, 10/3/2024 4:36:00 AM, 12.4119157791138
10/3/2024 12:37:00 AM, 10/3/2024 4:37:00 AM, 11.7864856719971
10/3/2024 12:38:00 AM, 10/3/2024 4:38:00 AM, 11.9302597045898
10/3/2024 12:39:00 AM, 10/3/2024 4:39:00 AM, 11.8944997787476
10/3/2024 12:40:00 AM, 10/3/2024 4:40:00 AM, 11.9372625350952
10/3/2024 12:41:00 AM, 10/3/2024 4:41:00 AM, 12.5153369903564
10/3/2024 12:42:00 AM, 10/3/2024 4:42:00 AM, 12.623631477356
10/3/2024 12:43:00 AM, 10/3/2024 4:43:00 AM, 12.623631477356
10/3/2024 12:44:00 AM, 10/3/2024 4:44:00 AM, 11.1398601531982
10/3/2024 12:45:00 AM, 10/3/2024 4:45:00 AM, 10.6678142547607
10/3/2024 12:46:00 AM, 10/3/2024 4:46:00 AM, 10.5491933822632
10/3/2024 12:47:00 AM, 10/3/2024 4:47:00 AM, 10.5314664840698
10/3/2024 12:48:00 AM, 10/3/2024 4:48:00 AM, 11.0070695877075
10/3/2024 12:49:00 AM, 10/3/2024 4:49:00 AM, 10.7886486053467
10/3/2024 12:50:00 AM, 10/3/2024 4:50:00 AM, 10.7672004699707
10/3/2024 12:51:00 AM, 10/3/2024 4:51:00 AM, 10.8386735916138
10/3/2024 12:52:00 AM, 10/3/2024 4:52:00 AM, 11.4479780197144
10/3/2024 12:53:00 AM, 10/3/2024 4:53:00 AM, 11.5622138977051
10/3/2024 12:54:00 AM, 10/3/2024 4:54:00 AM, 11.2593965530396
10/3/2024 12:55:00 AM, 10/3/2024 4:55:00 AM, 11.7927179336548
10/3/2024 12:56:00 AM, 10/3/2024 4:56:00 AM, 11.968656539917
10/3/2024 12:57:00 AM, 10/3/2024 4:57:00 AM, 12.3332872390747
10/3/2024 12:58:00 AM, 10/3/2024 4:58:00 AM, 12.807391166687
10/3/2024 12:59:00 AM, 10/3/2024 4:59:00 AM, 12.5884084701538
10/3/2024 1:00:00 AM, 10/3/2024 5:00:00 AM, 12.5989189147949
10/3/2024 1:01:00 AM, 10/3/2024 5:01:00 AM, 12.4633693695068
10/3/2024 1:02:00 AM, 10/3/2024 5:02:00 AM, 12.6725883483887
10/3/2024 1:03:00 AM, 10/3/2024 5:03:00 AM, 13.0882167816162
10/3/2024 1:04:00 AM, 10/3/2024 5:04:00 AM, 13.8129425048828
10/3/2024 1:05:00 AM, 10/3/2024 5:05:00 AM, 13.7607727050781
10/3/2024 1:06:00 AM, 10/3/2024 5:06:00 AM, 13.5808124542236
10/3/2024 1:07:00 AM, 10/3/2024 5:07:00 AM, 12.941333770752
10/3/2024 1:08:00 AM, 10/3/2024 5:08:00 AM, 13.0112819671631
10/3/2024 1:09:00 AM, 10/3/2024 5:09:00 AM, 12.9705028533936
10/3/2024 1:10:00 AM, 10/3/2024 5:10:00 AM, 13.3491897583008
10/3/2024 1:11:00 AM, 10/3/2024 5:11:00 AM, 13.5198488235474
10/3/2024 1:12:00 AM, 10/3/2024 5:12:00 AM, 13.4144668579102
10/3/2024 1:13:00 AM, 10/3/2024 5:13:00 AM, 12.5995950698853
10/3/2024 1:14:00 AM, 10/3/2024 5:14:00 AM, 13.2990608215332
10/3/2024 1:15:00 AM, 10/3/2024 5:15:00 AM, 13.3098983764648
10/3/2024 1:16:00 AM, 10/3/2024 5:16:00 AM, 13.0166463851929
10/3/2024 1:17:00 AM, 10/3/2024 5:17:00 AM, 12.6242008209229
10/3/2024 1:18:00 AM, 10/3/2024 5:18:00 AM, 12.0365781784058
10/3/2024 1:19:00 AM, 10/3/2024 5:19:00 AM, 11.7742500305176
10/3/2024 1:20:00 AM, 10/3/2024 5:20:00 AM, 11.4766664505005
10/3/2024 1:21:00 AM, 10/3/2024 5:21:00 AM, 9.9897289276123
10/3/2024 1:22:00 AM, 10/3/2024 5:22:00 AM, 9.00901699066162
10/3/2024 1:23:00 AM, 10/3/2024 5:23:00 AM, 8.79676151275635
10/3/2024 1:24:00 AM, 10/3/2024 5:24:00 AM, 8.39182090759277
10/3/2024 1:25:00 AM, 10/3/2024 5:25:00 AM, 8.04196834564209
10/3/2024 1:26:00 AM, 10/3/2024 5:26:00 AM, 7.95903539657593
10/3/2024 1:27:00 AM, 10/3/2024 5:27:00 AM, 7.71390342712402
10/3/2024 1:28:00 AM, 10/3/2024 5:28:00 AM, 7.93776512145996
10/3/2024 1:29:00 AM, 10/3/2024 5:29:00 AM, 8.2398509979248
10/3/2024 1:30:00 AM, 10/3/2024 5:30:00 AM, 8.22756195068359
10/3/2024 1:31:00 AM, 10/3/2024 5:31:00 AM, 8.3233699798584
10/3/2024 1:32:00 AM, 10/3/2024 5:32:00 AM, 8.38350772857666
10/3/2024 1:33:00 AM, 10/3/2024 5:33:00 AM, 8.87710571289062
10/3/2024 1:34:00 AM, 10/3/2024 5:34:00 AM, 9.08157920837402
10/3/2024 1:35:00 AM, 10/3/2024 5:35:00 AM, 9.62762355804443
10/3/2024 1:36:00 AM, 10/3/2024 5:36:00 AM, 10.0544710159302
10/3/2024 1:37:00 AM, 10/3/2024 5:37:00 AM, 11.0976476669312
10/3/2024 1:38:00 AM, 10/3/2024 5:38:00 AM, 11.2089910507202
10/3/2024 1:39:00 AM, 10/3/2024 5:39:00 AM, 11.6850700378418
10/3/2024 1:40:00 AM, 10/3/2024 5:40:00 AM, 11.8963146209717
10/3/2024 1:41:00 AM, 10/3/2024 5:41:00 AM, 12.2430410385132
10/3/2024 1:42:00 AM, 10/3/2024 5:42:00 AM, 12.5023002624512
10/3/2024 1:43:00 AM, 10/3/2024 5:43:00 AM, 12.5953531265259
10/3/2024 1:44:00 AM, 10/3/2024 5:44:00 AM, 12.5953531265259
10/3/2024 1:45:00 AM, 10/3/2024 5:45:00 AM, 12.6158456802368
10/3/2024 1:46:00 AM, 10/3/2024 5:46:00 AM, 12.769211769104
10/3/2024 1:47:00 AM, 10/3/2024 5:47:00 AM, 12.9623785018921
10/3/2024 1:48:00 AM, 10/3/2024 5:48:00 AM, 13.0782032012939
10/3/2024 1:49:00 AM, 10/3/2024 5:49:00 AM, 12.7465324401855
10/3/2024 1:50:00 AM, 10/3/2024 5:50:00 AM, 13.1831979751587
10/3/2024 1:51:00 AM, 10/3/2024 5:51:00 AM, 12.6404523849487
10/3/2024 1:52:00 AM, 10/3/2024 5:52:00 AM, 12.4692459106445
10/3/2024 1:53:00 AM, 10/3/2024 5:53:00 AM, 12.3671007156372
10/3/2024 1:54:00 AM, 10/3/2024 5:54:00 AM, 12.4022750854492
10/3/2024 1:55:00 AM, 10/3/2024 5:55:00 AM, 12.4290361404419
10/3/2024 1:56:00 AM, 10/3/2024 5:56:00 AM, 12.1493673324585
10/3/2024 1:57:00 AM, 10/3/2024 5:57:00 AM, 12.0207071304321
10/3/2024 1:58:00 AM, 10/3/2024 5:58:00 AM, 11.9216594696045
10/3/2024 1:59:00 AM, 10/3/2024 5:59:00 AM, 11.8582544326782
10/3/2024 2:00:00 AM, 10/3/2024 6:00:00 AM, 11.7938213348389
10/3/2024 2:01:00 AM, 10/3/2024 6:01:00 AM, 11.7365961074829
10/3/2024 2:02:00 AM, 10/3/2024 6:02:00 AM, 11.717113494873
10/3/2024 2:03:00 AM, 10/3/2024 6:03:00 AM, 11.740668296814
10/3/2024 2:04:00 AM, 10/3/2024 6:04:00 AM, 11.7015190124512
10/3/2024 2:05:00 AM, 10/3/2024 6:05:00 AM, 12.0180768966675
10/3/2024 2:06:00 AM, 10/3/2024 6:06:00 AM, 12.0891170501709
10/3/2024 2:07:00 AM, 10/3/2024 6:07:00 AM, 11.9700889587402
10/3/2024 2:08:00 AM, 10/3/2024 6:08:00 AM, 12.0078744888306
10/3/2024 2:09:00 AM, 10/3/2024 6:09:00 AM, 12.2418928146362
10/3/2024 2:10:00 AM, 10/3/2024 6:10:00 AM, 11.9084415435791
10/3/2024 2:11:00 AM, 10/3/2024 6:11:00 AM, 11.8874568939209
10/3/2024 2:12:00 AM, 10/3/2024 6:12:00 AM, 11.5343008041382
10/3/2024 2:13:00 AM, 10/3/2024 6:13:00 AM, 11.9164037704468
10/3/2024 2:14:00 AM, 10/3/2024 6:14:00 AM, 11.862208366394
10/3/2024 2:15:00 AM, 10/3/2024 6:15:00 AM, 11.7372770309448
10/3/2024 2:16:00 AM, 10/3/2024 6:16:00 AM, 10.2128562927246
10/3/2024 2:17:00 AM, 10/3/2024 6:17:00 AM, 10.1983327865601
10/3/2024 2:18:00 AM, 10/3/2024 6:18:00 AM, 9.93262767791748
10/3/2024 2:19:00 AM, 10/3/2024 6:19:00 AM, 9.57476043701172
10/3/2024 2:20:00 AM, 10/3/2024 6:20:00 AM, 9.6061429977417
10/3/2024 2:21:00 AM, 10/3/2024 6:21:00 AM, 9.72683620452881
10/3/2024 2:22:00 AM, 10/3/2024 6:22:00 AM, 9.23367977142334
10/3/2024 2:23:00 AM, 10/3/2024 6:23:00 AM, 9.19059753417969
10/3/2024 2:24:00 AM, 10/3/2024 6:24:00 AM, 9.23558616638184
10/3/2024 2:25:00 AM, 10/3/2024 6:25:00 AM, 9.48385143280029
10/3/2024 2:26:00 AM, 10/3/2024 6:26:00 AM, 9.98694324493408
10/3/2024 2:27:00 AM, 10/3/2024 6:27:00 AM, 10.795371055603
10/3/2024 2:28:00 AM, 10/3/2024 6:28:00 AM, 11.1568765640259
10/3/2024 2:29:00 AM, 10/3/2024 6:29:00 AM, 11.2106599807739
10/3/2024 2:30:00 AM, 10/3/2024 6:30:00 AM, 11.5273685455322
10/3/2024 2:31:00 AM, 10/3/2024 6:31:00 AM, 11.6201972961426
10/3/2024 2:32:00 AM, 10/3/2024 6:32:00 AM, 12.261269569397
10/3/2024 2:33:00 AM, 10/3/2024 6:33:00 AM, 12.4249458312988
10/3/2024 2:34:00 AM, 10/3/2024 6:34:00 AM, 11.9641771316528
10/3/2024 2:35:00 AM, 10/3/2024 6:35:00 AM, 12.1250133514404
10/3/2024 2:36:00 AM, 10/3/2024 6:36:00 AM, 12.2062902450562
10/3/2024 2:37:00 AM, 10/3/2024 6:37:00 AM, 11.7727336883545
10/3/2024 2:38:00 AM, 10/3/2024 6:38:00 AM, 11.8629350662231
10/3/2024 2:39:00 AM, 10/3/2024 6:39:00 AM, 11.9510250091553
10/3/2024 2:40:00 AM, 10/3/2024 6:40:00 AM, 11.8813123703003
10/3/2024 2:41:00 AM, 10/3/2024 6:41:00 AM, 12.1550188064575
10/3/2024 2:42:00 AM, 10/3/2024 6:42:00 AM, 12.0270900726318
10/3/2024 2:43:00 AM, 10/3/2024 6:43:00 AM, 11.5139064788818
10/3/2024 2:44:00 AM, 10/3/2024 6:44:00 AM, 11.7353887557983
10/3/2024 2:45:00 AM, 10/3/2024 6:45:00 AM, 11.7353887557983
10/3/2024 2:46:00 AM, 10/3/2024 6:46:00 AM, 11.90149974823
10/3/2024 2:47:00 AM, 10/3/2024 6:47:00 AM, 12.0993127822876
10/3/2024 2:48:00 AM, 10/3/2024 6:48:00 AM, 13.7689924240112
10/3/2024 2:49:00 AM, 10/3/2024 6:49:00 AM, 13.4735813140869
10/3/2024 2:50:00 AM, 10/3/2024 6:50:00 AM, 13.5159578323364
10/3/2024 2:51:00 AM, 10/3/2024 6:51:00 AM, 13.2955198287964
10/3/2024 2:52:00 AM, 10/3/2024 6:52:00 AM, 13.6010656356812
10/3/2024 2:53:00 AM, 10/3/2024 6:53:00 AM, 13.7031545639038
10/3/2024 2:54:00 AM, 10/3/2024 6:54:00 AM, 13.2077589035034
10/3/2024 2:55:00 AM, 10/3/2024 6:55:00 AM, 13.1018266677856
10/3/2024 2:56:00 AM, 10/3/2024 6:56:00 AM, 13.3346652984619
10/3/2024 2:57:00 AM, 10/3/2024 6:57:00 AM, 13.2760906219482
10/3/2024 2:58:00 AM, 10/3/2024 6:58:00 AM, 13.3038301467896
10/3/2024 2:59:00 AM, 10/3/2024 6:59:00 AM, 12.5447521209717
10/3/2024 3:00:00 AM, 10/3/2024 7:00:00 AM, 12.0420169830322
10/3/2024 3:01:00 AM, 10/3/2024 7:01:00 AM, 11.583399772644
10/3/2024 3:02:00 AM, 10/3/2024 7:02:00 AM, 11.2920818328857
10/3/2024 3:03:00 AM, 10/3/2024 7:03:00 AM, 11.2223100662231
10/3/2024 3:04:00 AM, 10/3/2024 7:04:00 AM, 11.345850944519
10/3/2024 3:05:00 AM, 10/3/2024 7:05:00 AM, 11.1336669921875
10/3/2024 3:06:00 AM, 10/3/2024 7:06:00 AM, 10.6435146331787
10/3/2024 3:07:00 AM, 10/3/2024 7:07:00 AM, 10.6981296539307
10/3/2024 3:08:00 AM, 10/3/2024 7:08:00 AM, 10.817702293396
10/3/2024 3:09:00 AM, 10/3/2024 7:09:00 AM, 11.1628170013428
10/3/2024 3:10:00 AM, 10/3/2024 7:10:00 AM, 11.8390588760376
10/3/2024 3:11:00 AM, 10/3/2024 7:11:00 AM, 12.5967321395874
10/3/2024 3:12:00 AM, 10/3/2024 7:12:00 AM, 12.4724617004395
10/3/2024 3:13:00 AM, 10/3/2024 7:13:00 AM, 12.5416555404663
10/3/2024 3:14:00 AM, 10/3/2024 7:14:00 AM, 12.9944591522217
10/3/2024 3:15:00 AM, 10/3/2024 7:15:00 AM, 12.7042284011841
10/3/2024 3:16:00 AM, 10/3/2024 7:16:00 AM, 12.9960689544678
10/3/2024 3:17:00 AM, 10/3/2024 7:17:00 AM, 13.5372171401978
10/3/2024 3:18:00 AM, 10/3/2024 7:18:00 AM, 13.3656673431396
10/3/2024 3:19:00 AM, 10/3/2024 7:19:00 AM, 13.7638168334961
10/3/2024 3:20:00 AM, 10/3/2024 7:20:00 AM, 13.7270784378052
10/3/2024 3:21:00 AM, 10/3/2024 7:21:00 AM, 13.8350801467896
10/3/2024 3:22:00 AM, 10/3/2024 7:22:00 AM, 16.1665744781494
10/3/2024 3:23:00 AM, 10/3/2024 7:23:00 AM, 26.1302528381348
10/3/2024 3:24:00 AM, 10/3/2024 7:24:00 AM, 20.9881916046143
10/3/2024 3:25:00 AM, 10/3/2024 7:25:00 AM, 18.4099349975586
10/3/2024 3:26:00 AM, 10/3/2024 7:26:00 AM, 16.4363098144531
10/3/2024 3:27:00 AM, 10/3/2024 7:27:00 AM, 15.1907730102539
10/3/2024 3:28:00 AM, 10/3/2024 7:28:00 AM, 15.178261756897
10/3/2024 3:29:00 AM, 10/3/2024 7:29:00 AM, 14.5415573120117
10/3/2024 3:30:00 AM, 10/3/2024 7:30:00 AM, 11.1444797515869
10/3/2024 3:31:00 AM, 10/3/2024 7:31:00 AM, 11.556809425354
10/3/2024 3:32:00 AM, 10/3/2024 7:32:00 AM, 10.9160127639771
10/3/2024 3:33:00 AM, 10/3/2024 7:33:00 AM, 10.6496076583862
10/3/2024 3:34:00 AM, 10/3/2024 7:34:00 AM, 10.9544887542725
10/3/2024 3:35:00 AM, 10/3/2024 7:35:00 AM, 11.3116760253906
10/3/2024 3:36:00 AM, 10/3/2024 7:36:00 AM, 11.3269338607788
10/3/2024 3:37:00 AM, 10/3/2024 7:37:00 AM, 12.2535133361816
10/3/2024 3:38:00 AM, 10/3/2024 7:38:00 AM, 12.447624206543
10/3/2024 3:39:00 AM, 10/3/2024 7:39:00 AM, 12.535961151123
10/3/2024 3:40:00 AM, 10/3/2024 7:40:00 AM, 11.7311725616455
10/3/2024 3:41:00 AM, 10/3/2024 7:41:00 AM, 11.5794496536255
10/3/2024 3:42:00 AM, 10/3/2024 7:42:00 AM, 11.3433561325073
10/3/2024 3:43:00 AM, 10/3/2024 7:43:00 AM, 11.2371778488159
10/3/2024 3:44:00 AM, 10/3/2024 7:44:00 AM, 11.6907348632813
10/3/2024 3:45:00 AM, 10/3/2024 7:45:00 AM, 11.6405010223389
10/3/2024 3:46:00 AM, 10/3/2024 7:46:00 AM, 11.6405010223389
10/3/2024 3:47:00 AM, 10/3/2024 7:47:00 AM, 12.7526588439941
10/3/2024 3:48:00 AM, 10/3/2024 7:48:00 AM, 14.1738996505737
10/3/2024 3:49:00 AM, 10/3/2024 7:49:00 AM, 14.0053424835205
10/3/2024 3:50:00 AM, 10/3/2024 7:50:00 AM, 14.1225891113281
10/3/2024 3:51:00 AM, 10/3/2024 7:51:00 AM, 14.6268701553345
10/3/2024 3:52:00 AM, 10/3/2024 7:52:00 AM, 14.196949005127
10/3/2024 3:53:00 AM, 10/3/2024 7:53:00 AM, 14.2340335845947
10/3/2024 3:54:00 AM, 10/3/2024 7:54:00 AM, 14.3479557037354
10/3/2024 3:55:00 AM, 10/3/2024 7:55:00 AM, 14.1904125213623
10/3/2024 3:56:00 AM, 10/3/2024 7:56:00 AM, 14.2562685012817
10/3/2024 3:57:00 AM, 10/3/2024 7:57:00 AM, 14.0823745727539
10/3/2024 3:58:00 AM, 10/3/2024 7:58:00 AM, 14.2061109542847
10/3/2024 3:59:00 AM, 10/3/2024 7:59:00 AM, 14.0454950332642
10/3/2024 4:00:00 AM, 10/3/2024 8:00:00 AM, 14.1504545211792
10/3/2024 4:01:00 AM, 10/3/2024 8:01:00 AM, 14.0044612884521
10/3/2024 4:02:00 AM, 10/3/2024 8:02:00 AM, 14.0021896362305
10/3/2024 4:03:00 AM, 10/3/2024 8:03:00 AM, 14.2374820709229
10/3/2024 4:04:00 AM, 10/3/2024 8:04:00 AM, 13.9731473922729
10/3/2024 4:05:00 AM, 10/3/2024 8:05:00 AM, 13.7840223312378
10/3/2024 4:06:00 AM, 10/3/2024 8:06:00 AM, 13.897876739502
10/3/2024 4:07:00 AM, 10/3/2024 8:07:00 AM, 14.1902341842651
10/3/2024 4:08:00 AM, 10/3/2024 8:08:00 AM, 14.0077257156372
10/3/2024 4:09:00 AM, 10/3/2024 8:09:00 AM, 14.005542755127
10/3/2024 4:10:00 AM, 10/3/2024 8:10:00 AM, 14.0699005126953
10/3/2024 4:11:00 AM, 10/3/2024 8:11:00 AM, 13.5511598587036
10/3/2024 4:12:00 AM, 10/3/2024 8:12:00 AM, 13.6037464141846
10/3/2024 4:13:00 AM, 10/3/2024 8:13:00 AM, 13.2568578720093
10/3/2024 4:14:00 AM, 10/3/2024 8:14:00 AM, 13.0024604797363
10/3/2024 4:15:00 AM, 10/3/2024 8:15:00 AM, 12.9396257400513
10/3/2024 4:16:00 AM, 10/3/2024 8:16:00 AM, 12.8133754730225
10/3/2024 4:17:00 AM, 10/3/2024 8:17:00 AM, 12.1487665176392
10/3/2024 4:18:00 AM, 10/3/2024 8:18:00 AM, 11.8898611068726
10/3/2024 4:19:00 AM, 10/3/2024 8:19:00 AM, 11.7103643417358
10/3/2024 4:20:00 AM, 10/3/2024 8:20:00 AM, 11.5624856948853
10/3/2024 4:21:00 AM, 10/3/2024 8:21:00 AM, 11.5177688598633
10/3/2024 4:22:00 AM, 10/3/2024 8:22:00 AM, 11.6805944442749
10/3/2024 4:23:00 AM, 10/3/2024 8:23:00 AM, 11.9050397872925
10/3/2024 4:24:00 AM, 10/3/2024 8:24:00 AM, 11.3431167602539
10/3/2024 4:25:00 AM, 10/3/2024 8:25:00 AM, 11.0891580581665
10/3/2024 4:26:00 AM, 10/3/2024 8:26:00 AM, 10.7780628204346
10/3/2024 4:27:00 AM, 10/3/2024 8:27:00 AM, 10.6067657470703
10/3/2024 4:28:00 AM, 10/3/2024 8:28:00 AM, 10.6242179870605
10/3/2024 4:29:00 AM, 10/3/2024 8:29:00 AM, 10.6737585067749
10/3/2024 4:30:00 AM, 10/3/2024 8:30:00 AM, 10.6180419921875
10/3/2024 4:31:00 AM, 10/3/2024 8:31:00 AM, 10.7023086547852
10/3/2024 4:32:00 AM, 10/3/2024 8:32:00 AM, 10.6996574401855
10/3/2024 4:33:00 AM, 10/3/2024 8:33:00 AM, 10.6566181182861
10/3/2024 4:34:00 AM, 10/3/2024 8:34:00 AM, 10.4652481079102
10/3/2024 4:35:00 AM, 10/3/2024 8:35:00 AM, 10.090838432312
10/3/2024 4:36:00 AM, 10/3/2024 8:36:00 AM, 10.152606010437
10/3/2024 4:37:00 AM, 10/3/2024 8:37:00 AM, 10.1356515884399
10/3/2024 4:38:00 AM, 10/3/2024 8:38:00 AM, 10.0432453155518
10/3/2024 4:39:00 AM, 10/3/2024 8:39:00 AM, 10.4685211181641
10/3/2024 4:40:00 AM, 10/3/2024 8:40:00 AM, 11.3391189575195
10/3/2024 4:41:00 AM, 10/3/2024 8:41:00 AM, 10.8235492706299
10/3/2024 4:42:00 AM, 10/3/2024 8:42:00 AM, 10.3879070281982
10/3/2024 4:43:00 AM, 10/3/2024 8:43:00 AM, 9.92858791351318
10/3/2024 4:44:00 AM, 10/3/2024 8:44:00 AM, 10.0314750671387
10/3/2024 4:45:00 AM, 10/3/2024 8:45:00 AM, 9.26119804382324
10/3/2024 4:46:00 AM, 10/3/2024 8:46:00 AM, 9.53034973144531
10/3/2024 4:47:00 AM, 10/3/2024 8:47:00 AM, 9.53034973144531
10/3/2024 4:48:00 AM, 10/3/2024 8:48:00 AM, 9.45217132568359
10/3/2024 4:49:00 AM, 10/3/2024 8:49:00 AM, 9.09073448181152
10/3/2024 4:50:00 AM, 10/3/2024 8:50:00 AM, 9.26716613769531
10/3/2024 4:51:00 AM, 10/3/2024 8:51:00 AM, 8.99147510528564
10/3/2024 4:52:00 AM, 10/3/2024 8:52:00 AM, 9.38132667541504
10/3/2024 4:53:00 AM, 10/3/2024 8:53:00 AM, 9.52019309997559
10/3/2024 4:54:00 AM, 10/3/2024 8:54:00 AM, 9.52905654907227
10/3/2024 4:55:00 AM, 10/3/2024 8:55:00 AM, 9.06489753723145
10/3/2024 4:56:00 AM, 10/3/2024 8:56:00 AM, 9.00260066986084
10/3/2024 4:57:00 AM, 10/3/2024 8:57:00 AM, 8.62441158294678
10/3/2024 4:58:00 AM, 10/3/2024 8:58:00 AM, 8.27121353149414
10/3/2024 4:59:00 AM, 10/3/2024 8:59:00 AM, 8.48992538452148
10/3/2024 5:00:00 AM, 10/3/2024 9:00:00 AM, 8.50837135314941
10/3/2024 5:01:00 AM, 10/3/2024 9:01:00 AM, 8.44357681274414
10/3/2024 5:02:00 AM, 10/3/2024 9:02:00 AM, 8.36760902404785
10/3/2024 5:03:00 AM, 10/3/2024 9:03:00 AM, 8.56483268737793
10/3/2024 5:04:00 AM, 10/3/2024 9:04:00 AM, 8.53078842163086
10/3/2024 5:05:00 AM, 10/3/2024 9:05:00 AM, 8.39695644378662
10/3/2024 5:06:00 AM, 10/3/2024 9:06:00 AM, 8.03349304199219
10/3/2024 5:07:00 AM, 10/3/2024 9:07:00 AM, 8.1455545425415
10/3/2024 5:08:00 AM, 10/3/2024 9:08:00 AM, 8.50513458251953
10/3/2024 5:09:00 AM, 10/3/2024 9:09:00 AM, 9.15848541259766
10/3/2024 5:10:00 AM, 10/3/2024 9:10:00 AM, 9.12990093231201
10/3/2024 5:11:00 AM, 10/3/2024 9:11:00 AM, 9.44538879394531
10/3/2024 5:12:00 AM, 10/3/2024 9:12:00 AM, 11.0103626251221
10/3/2024 5:13:00 AM, 10/3/2024 9:13:00 AM, 11.0388431549072
10/3/2024 5:14:00 AM, 10/3/2024 9:14:00 AM, 10.9501752853394
10/3/2024 5:15:00 AM, 10/3/2024 9:15:00 AM, 11.5218019485474
10/3/2024 5:16:00 AM, 10/3/2024 9:16:00 AM, 11.830304145813
10/3/2024 5:17:00 AM, 10/3/2024 9:17:00 AM, 12.110520362854
10/3/2024 5:18:00 AM, 10/3/2024 9:18:00 AM, 12.3657073974609
10/3/2024 5:19:00 AM, 10/3/2024 9:19:00 AM, 12.1106300354004
10/3/2024 5:20:00 AM, 10/3/2024 9:20:00 AM, 11.991904258728
10/3/2024 5:21:00 AM, 10/3/2024 9:21:00 AM, 11.8435983657837
10/3/2024 5:22:00 AM, 10/3/2024 9:22:00 AM, 11.7035131454468
10/3/2024 5:23:00 AM, 10/3/2024 9:23:00 AM, 11.5979537963867
10/3/2024 5:24:00 AM, 10/3/2024 9:24:00 AM, 10.0682020187378
10/3/2024 5:25:00 AM, 10/3/2024 9:25:00 AM, 10.3086624145508
10/3/2024 5:26:00 AM, 10/3/2024 9:26:00 AM, 10.0408782958984
10/3/2024 5:27:00 AM, 10/3/2024 9:27:00 AM, 10.3548707962036
10/3/2024 5:28:00 AM, 10/3/2024 9:28:00 AM, 9.49624633789062
10/3/2024 5:29:00 AM, 10/3/2024 9:29:00 AM, 9.59598350524902
10/3/2024 5:30:00 AM, 10/3/2024 9:30:00 AM, 9.85258388519287
10/3/2024 5:31:00 AM, 10/3/2024 9:31:00 AM, 9.37088203430176
10/3/2024 5:32:00 AM, 10/3/2024 9:32:00 AM, 8.55542373657227
10/3/2024 5:33:00 AM, 10/3/2024 9:33:00 AM, 7.4263334274292
10/3/2024 5:34:00 AM, 10/3/2024 9:34:00 AM, 7.71361017227173
10/3/2024 5:35:00 AM, 10/3/2024 9:35:00 AM, 7.94603776931763
10/3/2024 5:36:00 AM, 10/3/2024 9:36:00 AM, 8.24551486968994
10/3/2024 5:37:00 AM, 10/3/2024 9:37:00 AM, 8.77309894561768
10/3/2024 5:38:00 AM, 10/3/2024 9:38:00 AM, 11.4333276748657
10/3/2024 5:39:00 AM, 10/3/2024 9:39:00 AM, 10.7708930969238
10/3/2024 5:40:00 AM, 10/3/2024 9:40:00 AM, 11.605357170105
10/3/2024 5:41:00 AM, 10/3/2024 9:41:00 AM, 11.7389230728149
10/3/2024 5:42:00 AM, 10/3/2024 9:42:00 AM, 11.4182348251343
10/3/2024 5:43:00 AM, 10/3/2024 9:43:00 AM, 11.8782844543457
10/3/2024 5:44:00 AM, 10/3/2024 9:44:00 AM, 12.8355255126953
10/3/2024 5:45:00 AM, 10/3/2024 9:45:00 AM, 15.7816619873047
10/3/2024 5:46:00 AM, 10/3/2024 9:46:00 AM, 17.1200466156006
10/3/2024 5:47:00 AM, 10/3/2024 9:47:00 AM, 16.1458683013916
10/3/2024 5:48:00 AM, 10/3/2024 9:48:00 AM, 16.1458683013916
10/3/2024 5:49:00 AM, 10/3/2024 9:49:00 AM, 16.1458683013916
10/3/2024 5:50:00 AM, 10/3/2024 9:50:00 AM, 16.6455745697021
10/3/2024 5:51:00 AM, 10/3/2024 9:51:00 AM, 17.5380592346191
10/3/2024 5:52:00 AM, 10/3/2024 9:52:00 AM, 18.6650791168213
10/3/2024 5:53:00 AM, 10/3/2024 9:53:00 AM, 18.0660190582275
10/3/2024 5:54:00 AM, 10/3/2024 9:54:00 AM, 18.9143104553223
10/3/2024 5:55:00 AM, 10/3/2024 9:55:00 AM, 24.3061637878418
10/3/2024 5:56:00 AM, 10/3/2024 9:56:00 AM, 24.3563938140869
10/3/2024 5:57:00 AM, 10/3/2024 9:57:00 AM, 23.8024673461914
10/3/2024 5:58:00 AM, 10/3/2024 9:58:00 AM, 22.3278045654297
10/3/2024 5:59:00 AM, 10/3/2024 9:59:00 AM, 19.7805023193359
10/3/2024 6:00:00 AM, 10/3/2024 10:00:00 AM, 20.4690456390381
10/3/2024 6:01:00 AM, 10/3/2024 10:01:00 AM, 19.8949222564697
10/3/2024 6:02:00 AM, 10/3/2024 10:02:00 AM, 19.8759212493896
10/3/2024 6:03:00 AM, 10/3/2024 10:03:00 AM, 19.9650020599365
10/3/2024 6:04:00 AM, 10/3/2024 10:04:00 AM, 19.6366481781006
10/3/2024 6:05:00 AM, 10/3/2024 10:05:00 AM, 19.409574508667
10/3/2024 6:06:00 AM, 10/3/2024 10:06:00 AM, 19.3325061798096
10/3/2024 6:07:00 AM, 10/3/2024 10:07:00 AM, 19.3026180267334
10/3/2024 6:08:00 AM, 10/3/2024 10:08:00 AM, 19.8358879089355
10/3/2024 6:09:00 AM, 10/3/2024 10:09:00 AM, 20.4299812316895
10/3/2024 6:10:00 AM, 10/3/2024 10:10:00 AM, 20.5244235992432
10/3/2024 6:11:00 AM, 10/3/2024 10:11:00 AM, 21.1635284423828
10/3/2024 6:12:00 AM, 10/3/2024 10:12:00 AM, 17.3247127532959
10/3/2024 6:13:00 AM, 10/3/2024 10:13:00 AM, 14.2233180999756
10/3/2024 6:14:00 AM, 10/3/2024 10:14:00 AM, 13.0976028442383
10/3/2024 6:15:00 AM, 10/3/2024 10:15:00 AM, 14.2287750244141
10/3/2024 6:16:00 AM, 10/3/2024 10:16:00 AM, 14.6666526794434
10/3/2024 6:17:00 AM, 10/3/2024 10:17:00 AM, 14.0917873382568
10/3/2024 6:18:00 AM, 10/3/2024 10:18:00 AM, 14.9361448287964
10/3/2024 6:19:00 AM, 10/3/2024 10:19:00 AM, 15.1518087387085
10/3/2024 6:20:00 AM, 10/3/2024 10:20:00 AM, 15.1446838378906
10/3/2024 6:21:00 AM, 10/3/2024 10:21:00 AM, 15.2266416549683
10/3/2024 6:22:00 AM, 10/3/2024 10:22:00 AM, 15.4092683792114
10/3/2024 6:23:00 AM, 10/3/2024 10:23:00 AM, 15.4114427566528
10/3/2024 6:24:00 AM, 10/3/2024 10:24:00 AM, 14.9829568862915
10/3/2024 6:25:00 AM, 10/3/2024 10:25:00 AM, 14.7206535339355
10/3/2024 6:26:00 AM, 10/3/2024 10:26:00 AM, 14.8807487487793
10/3/2024 6:27:00 AM, 10/3/2024 10:27:00 AM, 14.9303483963013
10/3/2024 6:28:00 AM, 10/3/2024 10:28:00 AM, 15.4946956634521
10/3/2024 6:29:00 AM, 10/3/2024 10:29:00 AM, 16.0782299041748
10/3/2024 6:30:00 AM, 10/3/2024 10:30:00 AM, 16.2191963195801
10/3/2024 6:31:00 AM, 10/3/2024 10:31:00 AM, 16.2388362884521
10/3/2024 6:32:00 AM, 10/3/2024 10:32:00 AM, 16.6766319274902
10/3/2024 6:33:00 AM, 10/3/2024 10:33:00 AM, 16.39719581604
10/3/2024 6:34:00 AM, 10/3/2024 10:34:00 AM, 16.3070087432861
10/3/2024 6:35:00 AM, 10/3/2024 10:35:00 AM, 16.4710922241211
10/3/2024 6:36:00 AM, 10/3/2024 10:36:00 AM, 19.2016983032227
10/3/2024 6:37:00 AM, 10/3/2024 10:37:00 AM, 17.8252487182617
10/3/2024 6:38:00 AM, 10/3/2024 10:38:00 AM, 16.3152256011963
10/3/2024 6:39:00 AM, 10/3/2024 10:39:00 AM, 16.6783752441406
10/3/2024 6:40:00 AM, 10/3/2024 10:40:00 AM, 18.3712577819824
10/3/2024 6:41:00 AM, 10/3/2024 10:41:00 AM, 18.8443794250488
10/3/2024 6:42:00 AM, 10/3/2024 10:42:00 AM, 18.0609359741211
10/3/2024 6:43:00 AM, 10/3/2024 10:43:00 AM, 19.4182243347168
10/3/2024 6:44:00 AM, 10/3/2024 10:44:00 AM, 17.8603382110596
10/3/2024 6:45:00 AM, 10/3/2024 10:45:00 AM, 18.4591693878174
10/3/2024 6:46:00 AM, 10/3/2024 10:46:00 AM, 18.4765110015869
10/3/2024 6:47:00 AM, 10/3/2024 10:47:00 AM, 17.9649982452393
10/3/2024 6:48:00 AM, 10/3/2024 10:48:00 AM, 18.1392288208008
10/3/2024 6:49:00 AM, 10/3/2024 10:49:00 AM, 18.1392288208008
10/3/2024 6:50:00 AM, 10/3/2024 10:50:00 AM, 18.1392288208008
10/3/2024 6:51:00 AM, 10/3/2024 10:51:00 AM, 18.1318550109863
10/3/2024 6:52:00 AM, 10/3/2024 10:52:00 AM, 18.8248863220215
10/3/2024 6:53:00 AM, 10/3/2024 10:53:00 AM, 17.8455963134766
10/3/2024 6:54:00 AM, 10/3/2024 10:54:00 AM, 18.7417392730713
10/3/2024 6:55:00 AM, 10/3/2024 10:55:00 AM, 18.9282531738281
10/3/2024 6:56:00 AM, 10/3/2024 10:56:00 AM, 18.952299118042
10/3/2024 6:57:00 AM, 10/3/2024 10:57:00 AM, 19.3219680786133
10/3/2024 6:58:00 AM, 10/3/2024 10:58:00 AM, 19.6201705932617
10/3/2024 6:59:00 AM, 10/3/2024 10:59:00 AM, 20.8416595458984
10/3/2024 7:00:00 AM, 10/3/2024 11:00:00 AM, 20.7952766418457
10/3/2024 7:01:00 AM, 10/3/2024 11:01:00 AM, 22.012228012085
10/3/2024 7:02:00 AM, 10/3/2024 11:02:00 AM, 21.2933292388916
10/3/2024 7:03:00 AM, 10/3/2024 11:03:00 AM, 20.734561920166
10/3/2024 7:04:00 AM, 10/3/2024 11:04:00 AM, 19.8200073242188
10/3/2024 7:05:00 AM, 10/3/2024 11:05:00 AM, 20.429630279541
10/3/2024 7:06:00 AM, 10/3/2024 11:06:00 AM, 21.5582580566406
10/3/2024 7:07:00 AM, 10/3/2024 11:07:00 AM, 21.5796508789063
10/3/2024 7:08:00 AM, 10/3/2024 11:08:00 AM, 22.2849712371826
10/3/2024 7:09:00 AM, 10/3/2024 11:09:00 AM, 23.4153137207031
10/3/2024 7:10:00 AM, 10/3/2024 11:10:00 AM, 22.488000869751
10/3/2024 7:11:00 AM, 10/3/2024 11:11:00 AM, 22.7630481719971
10/3/2024 7:12:00 AM, 10/3/2024 11:12:00 AM, 22.319522857666
10/3/2024 7:13:00 AM, 10/3/2024 11:13:00 AM, 22.1047077178955
10/3/2024 7:14:00 AM, 10/3/2024 11:14:00 AM, 22.1429710388184
10/3/2024 7:15:00 AM, 10/3/2024 11:15:00 AM, 21.7782459259033
10/3/2024 7:16:00 AM, 10/3/2024 11:16:00 AM, 23.0230808258057
10/3/2024 7:17:00 AM, 10/3/2024 11:17:00 AM, 22.9080219268799
10/3/2024 7:18:00 AM, 10/3/2024 11:18:00 AM, 22.9357814788818
10/3/2024 7:19:00 AM, 10/3/2024 11:19:00 AM, 23.1230716705322
10/3/2024 7:20:00 AM, 10/3/2024 11:20:00 AM, 23.4240264892578
10/3/2024 7:21:00 AM, 10/3/2024 11:21:00 AM, 24.183910369873
10/3/2024 7:22:00 AM, 10/3/2024 11:22:00 AM, 24.7364387512207
10/3/2024 7:23:00 AM, 10/3/2024 11:23:00 AM, 24.4640884399414
10/3/2024 7:24:00 AM, 10/3/2024 11:24:00 AM, 23.7852573394775
10/3/2024 7:25:00 AM, 10/3/2024 11:25:00 AM, 23.768705368042
10/3/2024 7:26:00 AM, 10/3/2024 11:26:00 AM, 24.2017631530762
10/3/2024 7:27:00 AM, 10/3/2024 11:27:00 AM, 24.7219409942627
10/3/2024 7:28:00 AM, 10/3/2024 11:28:00 AM, 24.2625026702881
10/3/2024 7:29:00 AM, 10/3/2024 11:29:00 AM, 24.808837890625
10/3/2024 7:30:00 AM, 10/3/2024 11:30:00 AM, 24.6023769378662
10/3/2024 7:31:00 AM, 10/3/2024 11:31:00 AM, 22.9903678894043
10/3/2024 7:32:00 AM, 10/3/2024 11:32:00 AM, 23.1248893737793
10/3/2024 7:33:00 AM, 10/3/2024 11:33:00 AM, 22.7621574401855
10/3/2024 7:34:00 AM, 10/3/2024 11:34:00 AM, 25.8483295440674
10/3/2024 7:35:00 AM, 10/3/2024 11:35:00 AM, 24.9994430541992
10/3/2024 7:36:00 AM, 10/3/2024 11:36:00 AM, 24.7351303100586
10/3/2024 7:37:00 AM, 10/3/2024 11:37:00 AM, 24.9271297454834
10/3/2024 7:38:00 AM, 10/3/2024 11:38:00 AM, 23.6580810546875
10/3/2024 7:39:00 AM, 10/3/2024 11:39:00 AM, 21.9626865386963
10/3/2024 7:40:00 AM, 10/3/2024 11:40:00 AM, 22.4729461669922
10/3/2024 7:41:00 AM, 10/3/2024 11:41:00 AM, 22.5000133514404
10/3/2024 7:42:00 AM, 10/3/2024 11:42:00 AM, 22.2491989135742
10/3/2024 7:43:00 AM, 10/3/2024 11:43:00 AM, 22.5869636535645
10/3/2024 7:44:00 AM, 10/3/2024 11:44:00 AM, 24.5357933044434
10/3/2024 7:45:00 AM, 10/3/2024 11:45:00 AM, 23.7187633514404
10/3/2024 7:46:00 AM, 10/3/2024 11:46:00 AM, 23.1486320495605
10/3/2024 7:47:00 AM, 10/3/2024 11:47:00 AM, 23.1924991607666
10/3/2024 7:48:00 AM, 10/3/2024 11:48:00 AM, 23.187744140625
10/3/2024 7:49:00 AM, 10/3/2024 11:49:00 AM, 23.1981945037842
10/3/2024 7:50:00 AM, 10/3/2024 11:50:00 AM, 23.2247066497803
10/3/2024 7:51:00 AM, 10/3/2024 11:51:00 AM, 23.2247066497803
10/3/2024 7:52:00 AM, 10/3/2024 11:52:00 AM, 22.9388465881348
10/3/2024 7:53:00 AM, 10/3/2024 11:53:00 AM, 24.2544288635254
10/3/2024 7:54:00 AM, 10/3/2024 11:54:00 AM, 24.5082836151123
10/3/2024 7:55:00 AM, 10/3/2024 11:55:00 AM, 24.7821083068848
10/3/2024 7:56:00 AM, 10/3/2024 11:56:00 AM, 25.9417705535889
10/3/2024 7:57:00 AM, 10/3/2024 11:57:00 AM, 26.9743957519531
10/3/2024 7:58:00 AM, 10/3/2024 11:58:00 AM, 27.3264770507813
10/3/2024 7:59:00 AM, 10/3/2024 11:59:00 AM, 27.8258113861084
10/3/2024 8:00:00 AM, 10/3/2024 12:00:00 PM, 26.8074131011963
10/3/2024 8:01:00 AM, 10/3/2024 12:01:00 PM, 27.3541221618652
10/3/2024 8:02:00 AM, 10/3/2024 12:02:00 PM, 27.6482753753662
10/3/2024 8:03:00 AM, 10/3/2024 12:03:00 PM, 26.9073276519775
10/3/2024 8:04:00 AM, 10/3/2024 12:04:00 PM, 24.5352058410645
10/3/2024 8:05:00 AM, 10/3/2024 12:05:00 PM, 24.8261833190918
10/3/2024 8:06:00 AM, 10/3/2024 12:06:00 PM, 24.3365287780762
10/3/2024 8:07:00 AM, 10/3/2024 12:07:00 PM, 24.1663303375244
10/3/2024 8:08:00 AM, 10/3/2024 12:08:00 PM, 23.1763286590576
10/3/2024 8:09:00 AM, 10/3/2024 12:09:00 PM, 23.3390769958496
10/3/2024 8:10:00 AM, 10/3/2024 12:10:00 PM, 24.1259536743164
10/3/2024 8:11:00 AM, 10/3/2024 12:11:00 PM, 23.9526596069336
10/3/2024 8:12:00 AM, 10/3/2024 12:12:00 PM, 22.7993755340576
10/3/2024 8:13:00 AM, 10/3/2024 12:13:00 PM, 22.0909786224365
10/3/2024 8:14:00 AM, 10/3/2024 12:14:00 PM, 21.6708736419678
10/3/2024 8:15:00 AM, 10/3/2024 12:15:00 PM, 21.5479049682617
10/3/2024 8:16:00 AM, 10/3/2024 12:16:00 PM, 21.1838245391846
10/3/2024 8:17:00 AM, 10/3/2024 12:17:00 PM, 21.6728134155273
10/3/2024 8:18:00 AM, 10/3/2024 12:18:00 PM, 22.0909690856934
10/3/2024 8:19:00 AM, 10/3/2024 12:19:00 PM, 21.9302062988281
10/3/2024 8:20:00 AM, 10/3/2024 12:20:00 PM, 21.9026412963867
10/3/2024 8:21:00 AM, 10/3/2024 12:21:00 PM, 22.5159568786621
10/3/2024 8:22:00 AM, 10/3/2024 12:22:00 PM, 23.5304126739502
10/3/2024 8:23:00 AM, 10/3/2024 12:23:00 PM, 23.8448448181152
10/3/2024 8:24:00 AM, 10/3/2024 12:24:00 PM, 23.865364074707
10/3/2024 8:25:00 AM, 10/3/2024 12:25:00 PM, 23.8359775543213
10/3/2024 8:26:00 AM, 10/3/2024 12:26:00 PM, 24.2777194976807
10/3/2024 8:27:00 AM, 10/3/2024 12:27:00 PM, 24.2675819396973
10/3/2024 8:28:00 AM, 10/3/2024 12:28:00 PM, 23.8907337188721
10/3/2024 8:29:00 AM, 10/3/2024 12:29:00 PM, 23.9013862609863
10/3/2024 8:30:00 AM, 10/3/2024 12:30:00 PM, 23.6466426849365
10/3/2024 8:31:00 AM, 10/3/2024 12:31:00 PM, 23.6070766448975
10/3/2024 8:32:00 AM, 10/3/2024 12:32:00 PM, 23.9223155975342
10/3/2024 8:33:00 AM, 10/3/2024 12:33:00 PM, 24.0565948486328
10/3/2024 8:34:00 AM, 10/3/2024 12:34:00 PM, 23.9636249542236
10/3/2024 8:35:00 AM, 10/3/2024 12:35:00 PM, 23.6592864990234
10/3/2024 8:36:00 AM, 10/3/2024 12:36:00 PM, 23.8135795593262
10/3/2024 8:37:00 AM, 10/3/2024 12:37:00 PM, 24.0335731506348
10/3/2024 8:38:00 AM, 10/3/2024 12:38:00 PM, 24.2256488800049
10/3/2024 8:39:00 AM, 10/3/2024 12:39:00 PM, 23.7492065429688
10/3/2024 8:40:00 AM, 10/3/2024 12:40:00 PM, 24.3077297210693
10/3/2024 8:41:00 AM, 10/3/2024 12:41:00 PM, 24.2968463897705
10/3/2024 8:42:00 AM, 10/3/2024 12:42:00 PM, 24.0557880401611
10/3/2024 8:43:00 AM, 10/3/2024 12:43:00 PM, 23.9948863983154
10/3/2024 8:44:00 AM, 10/3/2024 12:44:00 PM, 23.6513004302979
10/3/2024 8:45:00 AM, 10/3/2024 12:45:00 PM, 22.6396007537842
10/3/2024 8:46:00 AM, 10/3/2024 12:46:00 PM, 22.616584777832
10/3/2024 8:47:00 AM, 10/3/2024 12:47:00 PM, 22.9805908203125
10/3/2024 8:48:00 AM, 10/3/2024 12:48:00 PM, 22.8756904602051
10/3/2024 8:49:00 AM, 10/3/2024 12:49:00 PM, 23.1518249511719
10/3/2024 8:50:00 AM, 10/3/2024 12:50:00 PM, 23.0173034667969
10/3/2024 8:51:00 AM, 10/3/2024 12:51:00 PM, 22.9587116241455
10/3/2024 8:52:00 AM, 10/3/2024 12:52:00 PM, 22.9587116241455
10/3/2024 8:53:00 AM, 10/3/2024 12:53:00 PM, 23.186710357666
10/3/2024 8:54:00 AM, 10/3/2024 12:54:00 PM, 23.0465869903564
10/3/2024 8:55:00 AM, 10/3/2024 12:55:00 PM, 23.1731491088867
10/3/2024 8:56:00 AM, 10/3/2024 12:56:00 PM, 23.0626907348633
10/3/2024 8:57:00 AM, 10/3/2024 12:57:00 PM, 22.4570045471191
10/3/2024 8:58:00 AM, 10/3/2024 12:58:00 PM, 22.249885559082
10/3/2024 8:59:00 AM, 10/3/2024 12:59:00 PM, 22.5652198791504
10/3/2024 9:00:00 AM, 10/3/2024 1:00:00 PM, 22.6036853790283
10/3/2024 9:01:00 AM, 10/3/2024 1:01:00 PM, 22.6429138183594
10/3/2024 9:02:00 AM, 10/3/2024 1:02:00 PM, 22.4482250213623
10/3/2024 9:03:00 AM, 10/3/2024 1:03:00 PM, 22.6308689117432
10/3/2024 9:04:00 AM, 10/3/2024 1:04:00 PM, 22.7456512451172
10/3/2024 9:05:00 AM, 10/3/2024 1:05:00 PM, 22.7040138244629
10/3/2024 9:06:00 AM, 10/3/2024 1:06:00 PM, 22.7144432067871
10/3/2024 9:07:00 AM, 10/3/2024 1:07:00 PM, 22.4325065612793
10/3/2024 9:08:00 AM, 10/3/2024 1:08:00 PM, 22.135368347168
10/3/2024 9:09:00 AM, 10/3/2024 1:09:00 PM, 22.1171607971191
10/3/2024 9:10:00 AM, 10/3/2024 1:10:00 PM, 22.1508483886719
10/3/2024 9:11:00 AM, 10/3/2024 1:11:00 PM, 21.7479667663574
10/3/2024 9:12:00 AM, 10/3/2024 1:12:00 PM, 21.4555988311768
10/3/2024 9:13:00 AM, 10/3/2024 1:13:00 PM, 21.3727073669434
10/3/2024 9:14:00 AM, 10/3/2024 1:14:00 PM, 21.312614440918
10/3/2024 9:15:00 AM, 10/3/2024 1:15:00 PM, 21.3303375244141
10/3/2024 9:16:00 AM, 10/3/2024 1:16:00 PM, 21.5944595336914
10/3/2024 9:17:00 AM, 10/3/2024 1:17:00 PM, 21.5569171905518
10/3/2024 9:18:00 AM, 10/3/2024 1:18:00 PM, 21.8904132843018
10/3/2024 9:19:00 AM, 10/3/2024 1:19:00 PM, 22.4507617950439
10/3/2024 9:20:00 AM, 10/3/2024 1:20:00 PM, 22.3034820556641
10/3/2024 9:21:00 AM, 10/3/2024 1:21:00 PM, 22.370491027832
10/3/2024 9:22:00 AM, 10/3/2024 1:22:00 PM, 22.2176837921143
10/3/2024 9:23:00 AM, 10/3/2024 1:23:00 PM, 22.8387145996094
10/3/2024 9:24:00 AM, 10/3/2024 1:24:00 PM, 23.679443359375
10/3/2024 9:25:00 AM, 10/3/2024 1:25:00 PM, 23.2844295501709
10/3/2024 9:26:00 AM, 10/3/2024 1:26:00 PM, 23.6560306549072
10/3/2024 9:27:00 AM, 10/3/2024 1:27:00 PM, 24.0789833068848
10/3/2024 9:28:00 AM, 10/3/2024 1:28:00 PM, 23.7318458557129
10/3/2024 9:29:00 AM, 10/3/2024 1:29:00 PM, 23.1570835113525
10/3/2024 9:30:00 AM, 10/3/2024 1:30:00 PM, 23.252950668335
10/3/2024 9:31:00 AM, 10/3/2024 1:31:00 PM, 23.2308330535889
10/3/2024 9:32:00 AM, 10/3/2024 1:32:00 PM, 23.2911167144775
10/3/2024 9:33:00 AM, 10/3/2024 1:33:00 PM, 23.23069190979
10/3/2024 9:34:00 AM, 10/3/2024 1:34:00 PM, 23.5876369476318
10/3/2024 9:35:00 AM, 10/3/2024 1:35:00 PM, 21.5752773284912
10/3/2024 9:36:00 AM, 10/3/2024 1:36:00 PM, 21.452335357666
10/3/2024 9:37:00 AM, 10/3/2024 1:37:00 PM, 21.5801906585693
10/3/2024 9:38:00 AM, 10/3/2024 1:38:00 PM, 21.2710132598877
10/3/2024 9:39:00 AM, 10/3/2024 1:39:00 PM, 21.380708694458
10/3/2024 9:40:00 AM, 10/3/2024 1:40:00 PM, 20.5000247955322
10/3/2024 9:41:00 AM, 10/3/2024 1:41:00 PM, 20.06813621521
10/3/2024 9:42:00 AM, 10/3/2024 1:42:00 PM, 20.1446323394775
10/3/2024 9:43:00 AM, 10/3/2024 1:43:00 PM, 20.7722434997559
10/3/2024 9:44:00 AM, 10/3/2024 1:44:00 PM, 21.2593040466309
10/3/2024 9:45:00 AM, 10/3/2024 1:45:00 PM, 21.5959606170654
10/3/2024 9:46:00 AM, 10/3/2024 1:46:00 PM, 22.7905902862549
10/3/2024 9:47:00 AM, 10/3/2024 1:47:00 PM, 24.2585315704346
10/3/2024 9:48:00 AM, 10/3/2024 1:48:00 PM, 23.2450561523437
10/3/2024 9:49:00 AM, 10/3/2024 1:49:00 PM, 24.6066589355469
10/3/2024 9:50:00 AM, 10/3/2024 1:50:00 PM, 25.1791973114014
10/3/2024 9:51:00 AM, 10/3/2024 1:51:00 PM, 25.343240737915
10/3/2024 9:52:00 AM, 10/3/2024 1:52:00 PM, 25.2992324829102
10/3/2024 9:53:00 AM, 10/3/2024 1:53:00 PM, 25.2992324829102
10/3/2024 9:54:00 AM, 10/3/2024 1:54:00 PM, 25.5781002044678
10/3/2024 9:55:00 AM, 10/3/2024 1:55:00 PM, 26.1112308502197
10/3/2024 9:56:00 AM, 10/3/2024 1:56:00 PM, 27.1138000488281
10/3/2024 9:57:00 AM, 10/3/2024 1:57:00 PM, 27.6098785400391
10/3/2024 9:58:00 AM, 10/3/2024 1:58:00 PM, 27.8214874267578
10/3/2024 9:59:00 AM, 10/3/2024 1:59:00 PM, 27.9293823242188
10/3/2024 10:00:00 AM, 10/3/2024 2:00:00 PM, 27.056604385376
10/3/2024 10:01:00 AM, 10/3/2024 2:01:00 PM, 26.9731349945068
10/3/2024 10:02:00 AM, 10/3/2024 2:02:00 PM, 26.7288265228271
10/3/2024 10:03:00 AM, 10/3/2024 2:03:00 PM, 26.5688457489014
10/3/2024 10:04:00 AM, 10/3/2024 2:04:00 PM, 26.6033592224121
10/3/2024 10:05:00 AM, 10/3/2024 2:05:00 PM, 26.9576644897461
10/3/2024 10:06:00 AM, 10/3/2024 2:06:00 PM, 26.9849033355713
10/3/2024 10:07:00 AM, 10/3/2024 2:07:00 PM, 27.3287811279297
10/3/2024 10:08:00 AM, 10/3/2024 2:08:00 PM, 27.2082481384277
10/3/2024 10:09:00 AM, 10/3/2024 2:09:00 PM, 27.2646007537842
10/3/2024 10:10:00 AM, 10/3/2024 2:10:00 PM, 26.9664039611816
10/3/2024 10:11:00 AM, 10/3/2024 2:11:00 PM, 26.5934391021729
10/3/2024 10:12:00 AM, 10/3/2024 2:12:00 PM, 26.1592922210693
10/3/2024 10:13:00 AM, 10/3/2024 2:13:00 PM, 26.0055274963379
10/3/2024 10:14:00 AM, 10/3/2024 2:14:00 PM, 26.3781337738037
10/3/2024 10:15:00 AM, 10/3/2024 2:15:00 PM, 25.8828811645508
10/3/2024 10:16:00 AM, 10/3/2024 2:16:00 PM, 25.620361328125
10/3/2024 10:17:00 AM, 10/3/2024 2:17:00 PM, 25.991060256958
10/3/2024 10:18:00 AM, 10/3/2024 2:18:00 PM, 26.0495281219482
10/3/2024 10:19:00 AM, 10/3/2024 2:19:00 PM, 26.3203086853027
10/3/2024 10:20:00 AM, 10/3/2024 2:20:00 PM, 27.5915603637695
10/3/2024 10:21:00 AM, 10/3/2024 2:21:00 PM, 27.3216018676758
10/3/2024 10:22:00 AM, 10/3/2024 2:22:00 PM, 26.2211532592773
10/3/2024 10:23:00 AM, 10/3/2024 2:23:00 PM, 27.0508575439453
10/3/2024 10:24:00 AM, 10/3/2024 2:24:00 PM, 26.6662635803223
10/3/2024 10:25:00 AM, 10/3/2024 2:25:00 PM, 26.5154304504395
10/3/2024 10:26:00 AM, 10/3/2024 2:26:00 PM, 26.9929847717285
10/3/2024 10:27:00 AM, 10/3/2024 2:27:00 PM, 25.829776763916
10/3/2024 10:28:00 AM, 10/3/2024 2:28:00 PM, 25.8084869384766
10/3/2024 10:29:00 AM, 10/3/2024 2:29:00 PM, 24.5922050476074
10/3/2024 10:30:00 AM, 10/3/2024 2:30:00 PM, 24.185977935791
10/3/2024 10:31:00 AM, 10/3/2024 2:31:00 PM, 25.3376216888428
10/3/2024 10:32:00 AM, 10/3/2024 2:32:00 PM, 23.9808044433594
10/3/2024 10:33:00 AM, 10/3/2024 2:33:00 PM, 24.3515319824219
10/3/2024 10:34:00 AM, 10/3/2024 2:34:00 PM, 24.5462970733643
10/3/2024 10:35:00 AM, 10/3/2024 2:35:00 PM, 24.4761161804199
10/3/2024 10:36:00 AM, 10/3/2024 2:36:00 PM, 24.4179973602295
10/3/2024 10:37:00 AM, 10/3/2024 2:37:00 PM, 24.2116241455078
10/3/2024 10:38:00 AM, 10/3/2024 2:38:00 PM, 24.7739543914795
10/3/2024 10:39:00 AM, 10/3/2024 2:39:00 PM, 25.4771595001221
10/3/2024 10:40:00 AM, 10/3/2024 2:40:00 PM, 25.8931980133057
10/3/2024 10:41:00 AM, 10/3/2024 2:41:00 PM, 26.1645812988281
10/3/2024 10:42:00 AM, 10/3/2024 2:42:00 PM, 26.0659484863281
10/3/2024 10:43:00 AM, 10/3/2024 2:43:00 PM, 25.9216842651367
10/3/2024 10:44:00 AM, 10/3/2024 2:44:00 PM, 25.6512184143066
10/3/2024 10:45:00 AM, 10/3/2024 2:45:00 PM, 25.9513568878174
10/3/2024 10:46:00 AM, 10/3/2024 2:46:00 PM, 26.0390949249268
10/3/2024 10:47:00 AM, 10/3/2024 2:47:00 PM, 25.9831237792969
10/3/2024 10:48:00 AM, 10/3/2024 2:48:00 PM, 25.986852645874
10/3/2024 10:49:00 AM, 10/3/2024 2:49:00 PM, 25.780704498291
10/3/2024 10:50:00 AM, 10/3/2024 2:50:00 PM, 25.5316257476807
10/3/2024 10:51:00 AM, 10/3/2024 2:51:00 PM, 25.8860645294189
10/3/2024 10:52:00 AM, 10/3/2024 2:52:00 PM, 25.9096374511719
10/3/2024 10:53:00 AM, 10/3/2024 2:53:00 PM, 26.178503036499
10/3/2024 10:54:00 AM, 10/3/2024 2:54:00 PM, 26.178503036499
10/3/2024 10:55:00 AM, 10/3/2024 2:55:00 PM, 26.6701717376709
10/3/2024 10:56:00 AM, 10/3/2024 2:56:00 PM, 26.2207736968994
10/3/2024 10:57:00 AM, 10/3/2024 2:57:00 PM, 26.2351093292236
10/3/2024 10:58:00 AM, 10/3/2024 2:58:00 PM, 26.197151184082
10/3/2024 10:59:00 AM, 10/3/2024 2:59:00 PM, 26.6361675262451
10/3/2024 11:00:00 AM, 10/3/2024 3:00:00 PM, 26.3788452148438
10/3/2024 11:01:00 AM, 10/3/2024 3:01:00 PM, 25.9591236114502
10/3/2024 11:02:00 AM, 10/3/2024 3:02:00 PM, 25.8348655700684
10/3/2024 11:03:00 AM, 10/3/2024 3:03:00 PM, 25.8190994262695
10/3/2024 11:04:00 AM, 10/3/2024 3:04:00 PM, 25.9758796691895
10/3/2024 11:05:00 AM, 10/3/2024 3:05:00 PM, 25.9188060760498
10/3/2024 11:06:00 AM, 10/3/2024 3:06:00 PM, 25.8752384185791
10/3/2024 11:07:00 AM, 10/3/2024 3:07:00 PM, 25.2693042755127
10/3/2024 11:08:00 AM, 10/3/2024 3:08:00 PM, 25.6358852386475
10/3/2024 11:09:00 AM, 10/3/2024 3:09:00 PM, 25.7091236114502
10/3/2024 11:10:00 AM, 10/3/2024 3:10:00 PM, 25.6596832275391
10/3/2024 11:11:00 AM, 10/3/2024 3:11:00 PM, 25.1086444854736
10/3/2024 11:12:00 AM, 10/3/2024 3:12:00 PM, 23.7545680999756
10/3/2024 11:13:00 AM, 10/3/2024 3:13:00 PM, 23.4089107513428
10/3/2024 11:14:00 AM, 10/3/2024 3:14:00 PM, 23.2155151367188
10/3/2024 11:15:00 AM, 10/3/2024 3:15:00 PM, 23.062614440918
10/3/2024 11:16:00 AM, 10/3/2024 3:16:00 PM, 23.2694225311279
10/3/2024 11:17:00 AM, 10/3/2024 3:17:00 PM, 21.9354381561279
10/3/2024 11:18:00 AM, 10/3/2024 3:18:00 PM, 22.14697265625
10/3/2024 11:19:00 AM, 10/3/2024 3:19:00 PM, 22.4460334777832
10/3/2024 11:20:00 AM, 10/3/2024 3:20:00 PM, 22.3835201263428
10/3/2024 11:21:00 AM, 10/3/2024 3:21:00 PM, 20.3740348815918
10/3/2024 11:22:00 AM, 10/3/2024 3:22:00 PM, 20.946460723877
10/3/2024 11:23:00 AM, 10/3/2024 3:23:00 PM, 21.2567749023438
10/3/2024 11:24:00 AM, 10/3/2024 3:24:00 PM, 20.7721862792969
10/3/2024 11:25:00 AM, 10/3/2024 3:25:00 PM, 19.7128810882568
10/3/2024 11:26:00 AM, 10/3/2024 3:26:00 PM, 19.9970893859863
10/3/2024 11:27:00 AM, 10/3/2024 3:27:00 PM, 19.962100982666
10/3/2024 11:28:00 AM, 10/3/2024 3:28:00 PM, 20.7834281921387
10/3/2024 11:29:00 AM, 10/3/2024 3:29:00 PM, 19.8604507446289
10/3/2024 11:30:00 AM, 10/3/2024 3:30:00 PM, 18.8400783538818
10/3/2024 11:31:00 AM, 10/3/2024 3:31:00 PM, 18.2012100219727
10/3/2024 11:32:00 AM, 10/3/2024 3:32:00 PM, 18.4200592041016
10/3/2024 11:33:00 AM, 10/3/2024 3:33:00 PM, 19.5638294219971
10/3/2024 11:34:00 AM, 10/3/2024 3:34:00 PM, 19.3845767974854
10/3/2024 11:35:00 AM, 10/3/2024 3:35:00 PM, 19.8152408599854
10/3/2024 11:36:00 AM, 10/3/2024 3:36:00 PM, 20.7636623382568
10/3/2024 11:37:00 AM, 10/3/2024 3:37:00 PM, 21.5955047607422
10/3/2024 11:38:00 AM, 10/3/2024 3:38:00 PM, 21.6847667694092
10/3/2024 11:39:00 AM, 10/3/2024 3:39:00 PM, 21.9534931182861
10/3/2024 11:40:00 AM, 10/3/2024 3:40:00 PM, 21.9293632507324
10/3/2024 11:41:00 AM, 10/3/2024 3:41:00 PM, 22.1142730712891
10/3/2024 11:42:00 AM, 10/3/2024 3:42:00 PM, 22.1974487304688
10/3/2024 11:43:00 AM, 10/3/2024 3:43:00 PM, 21.8291149139404
10/3/2024 11:44:00 AM, 10/3/2024 3:44:00 PM, 22.0722751617432
10/3/2024 11:45:00 AM, 10/3/2024 3:45:00 PM, 22.5673007965088
10/3/2024 11:46:00 AM, 10/3/2024 3:46:00 PM, 23.5430755615234
10/3/2024 11:47:00 AM, 10/3/2024 3:47:00 PM, 23.4149475097656
10/3/2024 11:48:00 AM, 10/3/2024 3:48:00 PM, 22.690055847168
10/3/2024 11:49:00 AM, 10/3/2024 3:49:00 PM, 22.9619960784912
10/3/2024 11:50:00 AM, 10/3/2024 3:50:00 PM, 22.3848991394043
10/3/2024 11:51:00 AM, 10/3/2024 3:51:00 PM, 22.5894737243652
10/3/2024 11:52:00 AM, 10/3/2024 3:52:00 PM, 23.0345115661621
10/3/2024 11:53:00 AM, 10/3/2024 3:53:00 PM, 22.9327697753906
10/3/2024 11:54:00 AM, 10/3/2024 3:54:00 PM, 23.6945896148682
10/3/2024 11:55:00 AM, 10/3/2024 3:55:00 PM, 23.6945896148682
10/3/2024 11:56:00 AM, 10/3/2024 3:56:00 PM, 23.5385818481445
10/3/2024 11:57:00 AM, 10/3/2024 3:57:00 PM, 23.5450134277344
10/3/2024 11:58:00 AM, 10/3/2024 3:58:00 PM, 23.6981430053711
10/3/2024 11:59:00 AM, 10/3/2024 3:59:00 PM, 24.2037181854248
10/3/2024 12:00:00 PM, 10/3/2024 4:00:00 PM, 24.2033195495605
10/3/2024 12:01:00 PM, 10/3/2024 4:01:00 PM, 25.6513423919678
10/3/2024 12:02:00 PM, 10/3/2024 4:02:00 PM, 25.7038326263428
10/3/2024 12:03:00 PM, 10/3/2024 4:03:00 PM, 23.9952201843262
10/3/2024 12:04:00 PM, 10/3/2024 4:04:00 PM, 23.9748706817627
10/3/2024 12:05:00 PM, 10/3/2024 4:05:00 PM, 23.8124866485596
10/3/2024 12:06:00 PM, 10/3/2024 4:06:00 PM, 24.1214008331299
10/3/2024 12:07:00 PM, 10/3/2024 4:07:00 PM, 24.2145175933838
10/3/2024 12:08:00 PM, 10/3/2024 4:08:00 PM, 23.9619102478027
10/3/2024 12:09:00 PM, 10/3/2024 4:09:00 PM, 24.4870223999023
10/3/2024 12:10:00 PM, 10/3/2024 4:10:00 PM, 24.8421859741211
10/3/2024 12:11:00 PM, 10/3/2024 4:11:00 PM, 23.9212837219238
10/3/2024 12:12:00 PM, 10/3/2024 4:12:00 PM, 24.0479049682617
10/3/2024 12:13:00 PM, 10/3/2024 4:13:00 PM, 24.0083808898926
10/3/2024 12:14:00 PM, 10/3/2024 4:14:00 PM, 23.8751640319824
10/3/2024 12:15:00 PM, 10/3/2024 4:15:00 PM, 23.893985748291
10/3/2024 12:16:00 PM, 10/3/2024 4:16:00 PM, 23.0018901824951
10/3/2024 12:17:00 PM, 10/3/2024 4:17:00 PM, 22.5307159423828
10/3/2024 12:18:00 PM, 10/3/2024 4:18:00 PM, 22.4740219116211
10/3/2024 12:19:00 PM, 10/3/2024 4:19:00 PM, 22.7939071655273
10/3/2024 12:20:00 PM, 10/3/2024 4:20:00 PM, 22.8456382751465
10/3/2024 12:21:00 PM, 10/3/2024 4:21:00 PM, 22.030590057373
10/3/2024 12:22:00 PM, 10/3/2024 4:22:00 PM, 22.0500431060791
10/3/2024 12:23:00 PM, 10/3/2024 4:23:00 PM, 22.0761489868164
10/3/2024 12:24:00 PM, 10/3/2024 4:24:00 PM, 22.083122253418
10/3/2024 12:25:00 PM, 10/3/2024 4:25:00 PM, 22.6045665740967
10/3/2024 12:26:00 PM, 10/3/2024 4:26:00 PM, 23.1907901763916
10/3/2024 12:27:00 PM, 10/3/2024 4:27:00 PM, 22.9633617401123
10/3/2024 12:28:00 PM, 10/3/2024 4:28:00 PM, 22.5379905700684
10/3/2024 12:29:00 PM, 10/3/2024 4:29:00 PM, 22.1950645446777
10/3/2024 12:30:00 PM, 10/3/2024 4:30:00 PM, 22.703987121582
10/3/2024 12:31:00 PM, 10/3/2024 4:31:00 PM, 22.3632373809814
10/3/2024 12:32:00 PM, 10/3/2024 4:32:00 PM, 22.6855125427246
10/3/2024 12:33:00 PM, 10/3/2024 4:33:00 PM, 22.8474884033203
10/3/2024 12:34:00 PM, 10/3/2024 4:34:00 PM, 23.0054569244385
10/3/2024 12:35:00 PM, 10/3/2024 4:35:00 PM, 23.0382976531982
10/3/2024 12:36:00 PM, 10/3/2024 4:36:00 PM, 22.5769996643066
10/3/2024 12:37:00 PM, 10/3/2024 4:37:00 PM, 22.2689208984375
10/3/2024 12:38:00 PM, 10/3/2024 4:38:00 PM, 22.3964157104492
10/3/2024 12:39:00 PM, 10/3/2024 4:39:00 PM, 22.3997592926025
10/3/2024 12:40:00 PM, 10/3/2024 4:40:00 PM, 23.2413349151611
10/3/2024 12:41:00 PM, 10/3/2024 4:41:00 PM, 22.9556293487549
10/3/2024 12:42:00 PM, 10/3/2024 4:42:00 PM, 22.919361114502
10/3/2024 12:43:00 PM, 10/3/2024 4:43:00 PM, 22.5146656036377
10/3/2024 12:44:00 PM, 10/3/2024 4:44:00 PM, 22.063159942627
10/3/2024 12:45:00 PM, 10/3/2024 4:45:00 PM, 22.4146842956543
10/3/2024 12:46:00 PM, 10/3/2024 4:46:00 PM, 22.6267833709717
10/3/2024 12:47:00 PM, 10/3/2024 4:47:00 PM, 22.5353317260742
10/3/2024 12:48:00 PM, 10/3/2024 4:48:00 PM, 22.3481464385986
10/3/2024 12:49:00 PM, 10/3/2024 4:49:00 PM, 23.0001354217529
10/3/2024 12:50:00 PM, 10/3/2024 4:50:00 PM, 23.2565574645996
10/3/2024 12:51:00 PM, 10/3/2024 4:51:00 PM, 22.7205696105957
10/3/2024 12:52:00 PM, 10/3/2024 4:52:00 PM, 21.5810813903809
10/3/2024 12:53:00 PM, 10/3/2024 4:53:00 PM, 22.1230716705322
10/3/2024 12:54:00 PM, 10/3/2024 4:54:00 PM, 22.1225929260254
10/3/2024 12:55:00 PM, 10/3/2024 4:55:00 PM, 22.2624702453613
10/3/2024 12:56:00 PM, 10/3/2024 4:56:00 PM, 22.2624702453613
10/3/2024 12:57:00 PM, 10/3/2024 4:57:00 PM, 22.3884773254395
10/3/2024 12:58:00 PM, 10/3/2024 4:58:00 PM, 21.6405391693115
10/3/2024 12:59:00 PM, 10/3/2024 4:59:00 PM, 21.8147659301758
10/3/2024 1:00:00 PM, 10/3/2024 5:00:00 PM, 21.9630489349365
10/3/2024 1:01:00 PM, 10/3/2024 5:01:00 PM, 21.6779003143311
10/3/2024 1:02:00 PM, 10/3/2024 5:02:00 PM, 22.2709369659424
10/3/2024 1:03:00 PM, 10/3/2024 5:03:00 PM, 22.0824489593506
10/3/2024 1:04:00 PM, 10/3/2024 5:04:00 PM, 21.7857513427734
10/3/2024 1:05:00 PM, 10/3/2024 5:05:00 PM, 20.6976432800293
10/3/2024 1:06:00 PM, 10/3/2024 5:06:00 PM, 20.7029914855957
10/3/2024 1:07:00 PM, 10/3/2024 5:07:00 PM, 19.9986801147461
10/3/2024 1:08:00 PM, 10/3/2024 5:08:00 PM, 20.9122943878174
10/3/2024 1:09:00 PM, 10/3/2024 5:09:00 PM, 21.241527557373
10/3/2024 1:10:00 PM, 10/3/2024 5:10:00 PM, 20.7126922607422
10/3/2024 1:11:00 PM, 10/3/2024 5:11:00 PM, 20.4655895233154
10/3/2024 1:12:00 PM, 10/3/2024 5:12:00 PM, 20.0211448669434
10/3/2024 1:13:00 PM, 10/3/2024 5:13:00 PM, 17.3299160003662
10/3/2024 1:14:00 PM, 10/3/2024 5:14:00 PM, 18.143575668335
10/3/2024 1:15:00 PM, 10/3/2024 5:15:00 PM, 18.6215381622314
10/3/2024 1:16:00 PM, 10/3/2024 5:16:00 PM, 19.8877811431885
10/3/2024 1:17:00 PM, 10/3/2024 5:17:00 PM, 19.4675540924072
10/3/2024 1:18:00 PM, 10/3/2024 5:18:00 PM, 19.4586219787598
10/3/2024 1:19:00 PM, 10/3/2024 5:19:00 PM, 19.3917903900146
10/3/2024 1:20:00 PM, 10/3/2024 5:20:00 PM, 18.9513263702393
10/3/2024 1:21:00 PM, 10/3/2024 5:21:00 PM, 16.9652118682861
10/3/2024 1:22:00 PM, 10/3/2024 5:22:00 PM, 17.7367115020752
10/3/2024 1:23:00 PM, 10/3/2024 5:23:00 PM, 17.6337013244629
10/3/2024 1:24:00 PM, 10/3/2024 5:24:00 PM, 17.5252666473389
10/3/2024 1:25:00 PM, 10/3/2024 5:25:00 PM, 17.5897750854492
10/3/2024 1:26:00 PM, 10/3/2024 5:26:00 PM, 17.4954299926758
10/3/2024 1:27:00 PM, 10/3/2024 5:27:00 PM, 17.1206531524658
10/3/2024 1:28:00 PM, 10/3/2024 5:28:00 PM, 17.5170211791992
10/3/2024 1:29:00 PM, 10/3/2024 5:29:00 PM, 16.1707897186279
10/3/2024 1:30:00 PM, 10/3/2024 5:30:00 PM, 16.8627414703369
10/3/2024 1:31:00 PM, 10/3/2024 5:31:00 PM, 15.9918994903564
10/3/2024 1:32:00 PM, 10/3/2024 5:32:00 PM, 14.6072063446045
10/3/2024 1:33:00 PM, 10/3/2024 5:33:00 PM, 13.5225801467896
10/3/2024 1:34:00 PM, 10/3/2024 5:34:00 PM, 13.3878440856934
10/3/2024 1:35:00 PM, 10/3/2024 5:35:00 PM, 14.9289503097534
10/3/2024 1:36:00 PM, 10/3/2024 5:36:00 PM, 16.1582221984863
10/3/2024 1:37:00 PM, 10/3/2024 5:37:00 PM, 16.5853519439697
10/3/2024 1:38:00 PM, 10/3/2024 5:38:00 PM, 16.9614810943604
10/3/2024 1:39:00 PM, 10/3/2024 5:39:00 PM, 17.5678901672363
10/3/2024 1:40:00 PM, 10/3/2024 5:40:00 PM, 17.3880367279053
10/3/2024 1:41:00 PM, 10/3/2024 5:41:00 PM, 16.7834243774414
10/3/2024 1:42:00 PM, 10/3/2024 5:42:00 PM, 17.0152759552002
10/3/2024 1:43:00 PM, 10/3/2024 5:43:00 PM, 18.1332759857178
10/3/2024 1:44:00 PM, 10/3/2024 5:44:00 PM, 18.5325202941895
10/3/2024 1:45:00 PM, 10/3/2024 5:45:00 PM, 18.9474258422852
10/3/2024 1:46:00 PM, 10/3/2024 5:46:00 PM, 19.545955657959
10/3/2024 1:47:00 PM, 10/3/2024 5:47:00 PM, 20.7626991271973
10/3/2024 1:48:00 PM, 10/3/2024 5:48:00 PM, 22.147590637207
10/3/2024 1:49:00 PM, 10/3/2024 5:49:00 PM, 22.059103012085
10/3/2024 1:50:00 PM, 10/3/2024 5:50:00 PM, 22.139066696167
10/3/2024 1:51:00 PM, 10/3/2024 5:51:00 PM, 21.0127830505371
10/3/2024 1:52:00 PM, 10/3/2024 5:52:00 PM, 20.7939033508301
10/3/2024 1:53:00 PM, 10/3/2024 5:53:00 PM, 20.5516815185547
10/3/2024 1:54:00 PM, 10/3/2024 5:54:00 PM, 21.2039279937744
10/3/2024 1:55:00 PM, 10/3/2024 5:55:00 PM, 22.0564002990723
10/3/2024 1:56:00 PM, 10/3/2024 5:56:00 PM, 22.8531627655029
10/3/2024 1:57:00 PM, 10/3/2024 5:57:00 PM, 22.8531627655029
10/3/2024 1:58:00 PM, 10/3/2024 5:58:00 PM, 23.0096302032471
10/3/2024 1:59:00 PM, 10/3/2024 5:59:00 PM, 23.0180072784424
10/3/2024 2:00:00 PM, 10/3/2024 6:00:00 PM, 22.7495517730713
10/3/2024 2:01:00 PM, 10/3/2024 6:01:00 PM, 24.2895736694336
10/3/2024 2:02:00 PM, 10/3/2024 6:02:00 PM, 22.3560409545898
10/3/2024 2:03:00 PM, 10/3/2024 6:03:00 PM, 19.4648361206055
10/3/2024 2:04:00 PM, 10/3/2024 6:04:00 PM, 18.5241317749023
10/3/2024 2:05:00 PM, 10/3/2024 6:05:00 PM, 19.3282623291016
10/3/2024 2:06:00 PM, 10/3/2024 6:06:00 PM, 19.7302742004395
10/3/2024 2:07:00 PM, 10/3/2024 6:07:00 PM, 19.4985446929932
10/3/2024 2:08:00 PM, 10/3/2024 6:08:00 PM, 19.9171924591064
10/3/2024 2:09:00 PM, 10/3/2024 6:09:00 PM, 20.8231163024902
10/3/2024 2:10:00 PM, 10/3/2024 6:10:00 PM, 20.9986133575439
10/3/2024 2:11:00 PM, 10/3/2024 6:11:00 PM, 21.3089466094971
10/3/2024 2:12:00 PM, 10/3/2024 6:12:00 PM, 21.3756065368652
10/3/2024 2:13:00 PM, 10/3/2024 6:13:00 PM, 21.615421295166
10/3/2024 2:14:00 PM, 10/3/2024 6:14:00 PM, 21.6230392456055
10/3/2024 2:15:00 PM, 10/3/2024 6:15:00 PM, 21.9038410186768
10/3/2024 2:16:00 PM, 10/3/2024 6:16:00 PM, 21.4634742736816
10/3/2024 2:17:00 PM, 10/3/2024 6:17:00 PM, 21.2920951843262
10/3/2024 2:18:00 PM, 10/3/2024 6:18:00 PM, 20.1913051605225
10/3/2024 2:19:00 PM, 10/3/2024 6:19:00 PM, 19.1625061035156
10/3/2024 2:20:00 PM, 10/3/2024 6:20:00 PM, 19.0712814331055
10/3/2024 2:21:00 PM, 10/3/2024 6:21:00 PM, 18.1813926696777
10/3/2024 2:22:00 PM, 10/3/2024 6:22:00 PM, 16.3303318023682
10/3/2024 2:23:00 PM, 10/3/2024 6:23:00 PM, 15.8463554382324
10/3/2024 2:24:00 PM, 10/3/2024 6:24:00 PM, 15.2143754959106
10/3/2024 2:25:00 PM, 10/3/2024 6:25:00 PM, 15.9166994094849
10/3/2024 2:26:00 PM, 10/3/2024 6:26:00 PM, 16.0833911895752
10/3/2024 2:27:00 PM, 10/3/2024 6:27:00 PM, 14.9342050552368
10/3/2024 2:28:00 PM, 10/3/2024 6:28:00 PM, 15.4878368377686
10/3/2024 2:29:00 PM, 10/3/2024 6:29:00 PM, 14.7793760299683
10/3/2024 2:30:00 PM, 10/3/2024 6:30:00 PM, 15.1404294967651
10/3/2024 2:31:00 PM, 10/3/2024 6:31:00 PM, 12.6887950897217
10/3/2024 2:32:00 PM, 10/3/2024 6:32:00 PM, 12.5556316375732
10/3/2024 2:33:00 PM, 10/3/2024 6:33:00 PM, 11.4355382919312
10/3/2024 2:34:00 PM, 10/3/2024 6:34:00 PM, 11.3257122039795
10/3/2024 2:35:00 PM, 10/3/2024 6:35:00 PM, 11.7457790374756
10/3/2024 2:36:00 PM, 10/3/2024 6:36:00 PM, 13.1523532867432
10/3/2024 2:37:00 PM, 10/3/2024 6:37:00 PM, 13.7469072341919
10/3/2024 2:38:00 PM, 10/3/2024 6:38:00 PM, 11.7658081054688
10/3/2024 2:39:00 PM, 10/3/2024 6:39:00 PM, 11.3407926559448
10/3/2024 2:40:00 PM, 10/3/2024 6:40:00 PM, 10.4636449813843
10/3/2024 2:41:00 PM, 10/3/2024 6:41:00 PM, 11.2922954559326
10/3/2024 2:42:00 PM, 10/3/2024 6:42:00 PM, 9.24246692657471
10/3/2024 2:43:00 PM, 10/3/2024 6:43:00 PM, 8.57773685455322
10/3/2024 2:44:00 PM, 10/3/2024 6:44:00 PM, 7.92844438552856
10/3/2024 2:45:00 PM, 10/3/2024 6:45:00 PM, 9.31774806976318
10/3/2024 2:46:00 PM, 10/3/2024 6:46:00 PM, 8.58774471282959
10/3/2024 2:47:00 PM, 10/3/2024 6:47:00 PM, 9.37373828887939
10/3/2024 2:48:00 PM, 10/3/2024 6:48:00 PM, 8.13870525360107
10/3/2024 2:49:00 PM, 10/3/2024 6:49:00 PM, 7.47741317749023
10/3/2024 2:50:00 PM, 10/3/2024 6:50:00 PM, 7.04527235031128
10/3/2024 2:51:00 PM, 10/3/2024 6:51:00 PM, 6.37644004821777
10/3/2024 2:52:00 PM, 10/3/2024 6:52:00 PM, 6.98702478408813
10/3/2024 2:53:00 PM, 10/3/2024 6:53:00 PM, 9.92916488647461
10/3/2024 2:54:00 PM, 10/3/2024 6:54:00 PM, 9.63887977600098
10/3/2024 2:55:00 PM, 10/3/2024 6:55:00 PM, 8.98868179321289
10/3/2024 2:56:00 PM, 10/3/2024 6:56:00 PM, 9.27395820617676
10/3/2024 2:57:00 PM, 10/3/2024 6:57:00 PM, 9.60437774658203
10/3/2024 2:58:00 PM, 10/3/2024 6:58:00 PM, 9.60437774658203
10/3/2024 2:59:00 PM, 10/3/2024 6:59:00 PM, 9.61512088775635
10/3/2024 3:00:00 PM, 10/3/2024 7:00:00 PM, 10.3793535232544
10/3/2024 3:01:00 PM, 10/3/2024 7:01:00 PM, 11.0946950912476
10/3/2024 3:02:00 PM, 10/3/2024 7:02:00 PM, 11.0026082992554
10/3/2024 3:03:00 PM, 10/3/2024 7:03:00 PM, 11.303352355957
10/3/2024 3:04:00 PM, 10/3/2024 7:04:00 PM, 12.5612678527832
10/3/2024 3:05:00 PM, 10/3/2024 7:05:00 PM, 12.1679239273071
10/3/2024 3:06:00 PM, 10/3/2024 7:06:00 PM, 13.4995908737183
10/3/2024 3:07:00 PM, 10/3/2024 7:07:00 PM, 13.3875484466553
10/3/2024 3:08:00 PM, 10/3/2024 7:08:00 PM, 13.6315174102783
10/3/2024 3:09:00 PM, 10/3/2024 7:09:00 PM, 14.3717498779297
10/3/2024 3:10:00 PM, 10/3/2024 7:10:00 PM, 14.5686521530151
10/3/2024 3:11:00 PM, 10/3/2024 7:11:00 PM, 14.698634147644
10/3/2024 3:12:00 PM, 10/3/2024 7:12:00 PM, 14.8678493499756
10/3/2024 3:13:00 PM, 10/3/2024 7:13:00 PM, 14.1462097167969
10/3/2024 3:14:00 PM, 10/3/2024 7:14:00 PM, 13.7581720352173
10/3/2024 3:15:00 PM, 10/3/2024 7:15:00 PM, 14.778980255127
10/3/2024 3:16:00 PM, 10/3/2024 7:16:00 PM, 14.6980762481689
10/3/2024 3:17:00 PM, 10/3/2024 7:17:00 PM, 14.2825136184692
10/3/2024 3:18:00 PM, 10/3/2024 7:18:00 PM, 14.9103345870972
10/3/2024 3:19:00 PM, 10/3/2024 7:19:00 PM, 14.4659700393677
10/3/2024 3:20:00 PM, 10/3/2024 7:20:00 PM, 14.2176313400269
10/3/2024 3:21:00 PM, 10/3/2024 7:21:00 PM, 14.5902681350708
10/3/2024 3:22:00 PM, 10/3/2024 7:22:00 PM, 14.1825647354126
10/3/2024 3:23:00 PM, 10/3/2024 7:23:00 PM, 14.2990798950195
10/3/2024 3:24:00 PM, 10/3/2024 7:24:00 PM, 13.778190612793
10/3/2024 3:25:00 PM, 10/3/2024 7:25:00 PM, 14.3362627029419
10/3/2024 3:26:00 PM, 10/3/2024 7:26:00 PM, 13.910231590271
10/3/2024 3:27:00 PM, 10/3/2024 7:27:00 PM, 11.7058038711548
10/3/2024 3:28:00 PM, 10/3/2024 7:28:00 PM, 11.8610544204712
10/3/2024 3:29:00 PM, 10/3/2024 7:29:00 PM, 12.6841983795166
10/3/2024 3:30:00 PM, 10/3/2024 7:30:00 PM, 12.9532947540283
10/3/2024 3:31:00 PM, 10/3/2024 7:31:00 PM, 14.3152694702148
10/3/2024 3:32:00 PM, 10/3/2024 7:32:00 PM, 13.0003414154053
10/3/2024 3:33:00 PM, 10/3/2024 7:33:00 PM, 12.5990304946899
10/3/2024 3:34:00 PM, 10/3/2024 7:34:00 PM, 12.1695508956909
10/3/2024 3:35:00 PM, 10/3/2024 7:35:00 PM, 12.6739387512207
10/3/2024 3:36:00 PM, 10/3/2024 7:36:00 PM, 13.2983541488647
10/3/2024 3:37:00 PM, 10/3/2024 7:37:00 PM, 12.5933074951172
10/3/2024 3:38:00 PM, 10/3/2024 7:38:00 PM, 12.7139339447021
10/3/2024 3:39:00 PM, 10/3/2024 7:39:00 PM, 13.2183742523193
10/3/2024 3:40:00 PM, 10/3/2024 7:40:00 PM, 11.1824417114258
10/3/2024 3:41:00 PM, 10/3/2024 7:41:00 PM, 11.5269966125488
10/3/2024 3:42:00 PM, 10/3/2024 7:42:00 PM, 12.7666721343994
10/3/2024 3:43:00 PM, 10/3/2024 7:43:00 PM, 12.0864038467407
10/3/2024 3:44:00 PM, 10/3/2024 7:44:00 PM, 10.8927097320557
10/3/2024 3:45:00 PM, 10/3/2024 7:45:00 PM, 11.5183038711548
10/3/2024 3:46:00 PM, 10/3/2024 7:46:00 PM, 11.7047872543335
10/3/2024 3:47:00 PM, 10/3/2024 7:47:00 PM, 11.9317588806152
10/3/2024 3:48:00 PM, 10/3/2024 7:48:00 PM, 11.3571681976318
10/3/2024 3:49:00 PM, 10/3/2024 7:49:00 PM, 11.5090427398682
10/3/2024 3:50:00 PM, 10/3/2024 7:50:00 PM, 11.8515033721924
10/3/2024 3:51:00 PM, 10/3/2024 7:51:00 PM, 11.8307390213013
10/3/2024 3:52:00 PM, 10/3/2024 7:52:00 PM, 12.0649919509888
10/3/2024 3:53:00 PM, 10/3/2024 7:53:00 PM, 12.4885864257813
10/3/2024 3:54:00 PM, 10/3/2024 7:54:00 PM, 11.9111843109131
10/3/2024 3:55:00 PM, 10/3/2024 7:55:00 PM, 12.4574365615845
10/3/2024 3:56:00 PM, 10/3/2024 7:56:00 PM, 11.5478057861328
10/3/2024 3:57:00 PM, 10/3/2024 7:57:00 PM, 10.8477668762207
10/3/2024 3:58:00 PM, 10/3/2024 7:58:00 PM, 11.1807823181152
10/3/2024 3:59:00 PM, 10/3/2024 7:59:00 PM, 11.1807823181152
10/3/2024 4:00:00 PM, 10/3/2024 8:00:00 PM, 11.1807823181152
10/3/2024 4:01:00 PM, 10/3/2024 8:01:00 PM, 11.1249761581421
10/3/2024 4:02:00 PM, 10/3/2024 8:02:00 PM, 11.5374879837036
10/3/2024 4:03:00 PM, 10/3/2024 8:03:00 PM, 10.6745338439941
10/3/2024 4:04:00 PM, 10/3/2024 8:04:00 PM, 10.9723320007324
10/3/2024 4:05:00 PM, 10/3/2024 8:05:00 PM, 12.1430549621582
10/3/2024 4:06:00 PM, 10/3/2024 8:06:00 PM, 12.3412580490112
10/3/2024 4:07:00 PM, 10/3/2024 8:07:00 PM, 12.2398653030396
10/3/2024 4:08:00 PM, 10/3/2024 8:08:00 PM, 12.5582714080811
10/3/2024 4:09:00 PM, 10/3/2024 8:09:00 PM, 12.2600603103638
10/3/2024 4:10:00 PM, 10/3/2024 8:10:00 PM, 11.9052114486694
10/3/2024 4:11:00 PM, 10/3/2024 8:11:00 PM, 12.388370513916
10/3/2024 4:12:00 PM, 10/3/2024 8:12:00 PM, 12.0475873947144
10/3/2024 4:13:00 PM, 10/3/2024 8:13:00 PM, 12.6023349761963
10/3/2024 4:14:00 PM, 10/3/2024 8:14:00 PM, 13.1415719985962
10/3/2024 4:15:00 PM, 10/3/2024 8:15:00 PM, 12.1420316696167
10/3/2024 4:16:00 PM, 10/3/2024 8:16:00 PM, 10.9177989959717
10/3/2024 4:17:00 PM, 10/3/2024 8:17:00 PM, 11.4650621414185
10/3/2024 4:18:00 PM, 10/3/2024 8:18:00 PM, 12.2047700881958
10/3/2024 4:19:00 PM, 10/3/2024 8:19:00 PM, 11.7111263275146
10/3/2024 4:20:00 PM, 10/3/2024 8:20:00 PM, 10.6048860549927
10/3/2024 4:21:00 PM, 10/3/2024 8:21:00 PM, 9.55235767364502
10/3/2024 4:22:00 PM, 10/3/2024 8:22:00 PM, 9.94780540466309
10/3/2024 4:23:00 PM, 10/3/2024 8:23:00 PM, 10.6106634140015
10/3/2024 4:24:00 PM, 10/3/2024 8:24:00 PM, 11.3876800537109
10/3/2024 4:25:00 PM, 10/3/2024 8:25:00 PM, 11.3100366592407
10/3/2024 4:26:00 PM, 10/3/2024 8:26:00 PM, 9.6285400390625
10/3/2024 4:27:00 PM, 10/3/2024 8:27:00 PM, 10.7316884994507
10/3/2024 4:28:00 PM, 10/3/2024 8:28:00 PM, 10.066125869751
10/3/2024 4:29:00 PM, 10/3/2024 8:29:00 PM, 11.0184688568115
10/3/2024 4:30:00 PM, 10/3/2024 8:30:00 PM, 10.0857095718384
10/3/2024 4:31:00 PM, 10/3/2024 8:31:00 PM, 9.75267791748047
10/3/2024 4:32:00 PM, 10/3/2024 8:32:00 PM, 9.66427612304687
10/3/2024 4:33:00 PM, 10/3/2024 8:33:00 PM, 10.429310798645
10/3/2024 4:34:00 PM, 10/3/2024 8:34:00 PM, 10.6521062850952
10/3/2024 4:35:00 PM, 10/3/2024 8:35:00 PM, 11.1965045928955
10/3/2024 4:36:00 PM, 10/3/2024 8:36:00 PM, 11.3670301437378
10/3/2024 4:37:00 PM, 10/3/2024 8:37:00 PM, 12.2593832015991
10/3/2024 4:38:00 PM, 10/3/2024 8:38:00 PM, 11.8768835067749
10/3/2024 4:39:00 PM, 10/3/2024 8:39:00 PM, 11.8781795501709
10/3/2024 4:40:00 PM, 10/3/2024 8:40:00 PM, 11.8896989822388
10/3/2024 4:41:00 PM, 10/3/2024 8:41:00 PM, 11.8419399261475
10/3/2024 4:42:00 PM, 10/3/2024 8:42:00 PM, 11.0261201858521
10/3/2024 4:43:00 PM, 10/3/2024 8:43:00 PM, 11.2288904190063
10/3/2024 4:44:00 PM, 10/3/2024 8:44:00 PM, 10.6133146286011
10/3/2024 4:45:00 PM, 10/3/2024 8:45:00 PM, 10.7467203140259
10/3/2024 4:46:00 PM, 10/3/2024 8:46:00 PM, 11.4093961715698
10/3/2024 4:47:00 PM, 10/3/2024 8:47:00 PM, 10.835000038147
10/3/2024 4:48:00 PM, 10/3/2024 8:48:00 PM, 10.5917654037476
10/3/2024 4:49:00 PM, 10/3/2024 8:49:00 PM, 10.2886276245117
10/3/2024 4:50:00 PM, 10/3/2024 8:50:00 PM, 9.75008296966553
10/3/2024 4:51:00 PM, 10/3/2024 8:51:00 PM, 10.3375263214111
10/3/2024 4:52:00 PM, 10/3/2024 8:52:00 PM, 10.658618927002
10/3/2024 4:53:00 PM, 10/3/2024 8:53:00 PM, 10.8362522125244
10/3/2024 4:54:00 PM, 10/3/2024 8:54:00 PM, 9.64628505706787
10/3/2024 4:55:00 PM, 10/3/2024 8:55:00 PM, 8.32309341430664
10/3/2024 4:56:00 PM, 10/3/2024 8:56:00 PM, 8.44400596618652
10/3/2024 4:57:00 PM, 10/3/2024 8:57:00 PM, 8.18056297302246
10/3/2024 4:58:00 PM, 10/3/2024 8:58:00 PM, 8.2401237487793
10/3/2024 4:59:00 PM, 10/3/2024 8:59:00 PM, 7.74548959732056
10/3/2024 5:00:00 PM, 10/3/2024 9:00:00 PM, 7.74352836608887
10/3/2024 5:01:00 PM, 10/3/2024 9:01:00 PM, 7.74352836608887
10/3/2024 5:02:00 PM, 10/3/2024 9:02:00 PM, 8.619948387146
10/3/2024 5:03:00 PM, 10/3/2024 9:03:00 PM, 10.9890012741089
10/3/2024 5:04:00 PM, 10/3/2024 9:04:00 PM, 12.0001888275146
10/3/2024 5:05:00 PM, 10/3/2024 9:05:00 PM, 12.7387809753418
10/3/2024 5:06:00 PM, 10/3/2024 9:06:00 PM, 12.1775369644165
10/3/2024 5:07:00 PM, 10/3/2024 9:07:00 PM, 11.7682046890259
10/3/2024 5:08:00 PM, 10/3/2024 9:08:00 PM, 14.8145008087158
10/3/2024 5:09:00 PM, 10/3/2024 9:09:00 PM, 14.4729986190796
10/3/2024 5:10:00 PM, 10/3/2024 9:10:00 PM, 12.8039026260376
10/3/2024 5:11:00 PM, 10/3/2024 9:11:00 PM, 13.2908973693848
10/3/2024 5:12:00 PM, 10/3/2024 9:12:00 PM, 13.6689939498901
10/3/2024 5:13:00 PM, 10/3/2024 9:13:00 PM, 14.8320188522339
10/3/2024 5:14:00 PM, 10/3/2024 9:14:00 PM, 13.9196977615356
10/3/2024 5:15:00 PM, 10/3/2024 9:15:00 PM, 13.6081819534302
10/3/2024 5:16:00 PM, 10/3/2024 9:16:00 PM, 13.6569223403931
10/3/2024 5:17:00 PM, 10/3/2024 9:17:00 PM, 14.6021919250488
10/3/2024 5:18:00 PM, 10/3/2024 9:18:00 PM, 14.7432384490967
10/3/2024 5:19:00 PM, 10/3/2024 9:19:00 PM, 15.0119400024414
10/3/2024 5:20:00 PM, 10/3/2024 9:20:00 PM, 14.6427879333496
10/3/2024 5:21:00 PM, 10/3/2024 9:21:00 PM, 17.2309436798096
10/3/2024 5:22:00 PM, 10/3/2024 9:22:00 PM, 20.0984897613525
10/3/2024 5:23:00 PM, 10/3/2024 9:23:00 PM, 16.3838176727295
10/3/2024 5:24:00 PM, 10/3/2024 9:24:00 PM, 14.8648834228516
10/3/2024 5:25:00 PM, 10/3/2024 9:25:00 PM, 14.3076448440552
10/3/2024 5:26:00 PM, 10/3/2024 9:26:00 PM, 14.5106220245361
10/3/2024 5:27:00 PM, 10/3/2024 9:27:00 PM, 15.1680517196655
10/3/2024 5:28:00 PM, 10/3/2024 9:28:00 PM, 14.5935211181641
10/3/2024 5:29:00 PM, 10/3/2024 9:29:00 PM, 14.8343915939331
10/3/2024 5:30:00 PM, 10/3/2024 9:30:00 PM, 14.2471103668213
10/3/2024 5:31:00 PM, 10/3/2024 9:31:00 PM, 12.3262357711792
10/3/2024 5:32:00 PM, 10/3/2024 9:32:00 PM, 12.7257280349731
10/3/2024 5:33:00 PM, 10/3/2024 9:33:00 PM, 13.683765411377
10/3/2024 5:34:00 PM, 10/3/2024 9:34:00 PM, 16.6643562316895
10/3/2024 5:35:00 PM, 10/3/2024 9:35:00 PM, 18.0454387664795
10/3/2024 5:36:00 PM, 10/3/2024 9:36:00 PM, 16.2301445007324
10/3/2024 5:37:00 PM, 10/3/2024 9:37:00 PM, 15.80295753479
10/3/2024 5:38:00 PM, 10/3/2024 9:38:00 PM, 32.171802520752
10/3/2024 5:39:00 PM, 10/3/2024 9:39:00 PM, 25.3832893371582
10/3/2024 5:40:00 PM, 10/3/2024 9:40:00 PM, 18.7188739776611
10/3/2024 5:41:00 PM, 10/3/2024 9:41:00 PM, 13.2061405181885
10/3/2024 5:42:00 PM, 10/3/2024 9:42:00 PM, 15.2047071456909
10/3/2024 5:43:00 PM, 10/3/2024 9:43:00 PM, 11.4225406646729
10/3/2024 5:44:00 PM, 10/3/2024 9:44:00 PM, 11.441611289978
10/3/2024 5:45:00 PM, 10/3/2024 9:45:00 PM, 11.2677488327026
10/3/2024 5:46:00 PM, 10/3/2024 9:46:00 PM, 11.6727075576782
10/3/2024 5:47:00 PM, 10/3/2024 9:47:00 PM, 11.9133214950562
10/3/2024 5:48:00 PM, 10/3/2024 9:48:00 PM, 11.6781482696533
10/3/2024 5:49:00 PM, 10/3/2024 9:49:00 PM, 11.8343000411987
10/3/2024 5:50:00 PM, 10/3/2024 9:50:00 PM, 11.5765333175659
10/3/2024 5:51:00 PM, 10/3/2024 9:51:00 PM, 12.4606256484985
10/3/2024 5:52:00 PM, 10/3/2024 9:52:00 PM, 12.398120880127
10/3/2024 5:53:00 PM, 10/3/2024 9:53:00 PM, 11.8534574508667
10/3/2024 5:54:00 PM, 10/3/2024 9:54:00 PM, 10.5472574234009
10/3/2024 5:55:00 PM, 10/3/2024 9:55:00 PM, 11.1024723052979
10/3/2024 5:56:00 PM, 10/3/2024 9:56:00 PM, 11.6093549728394
10/3/2024 5:57:00 PM, 10/3/2024 9:57:00 PM, 11.2797079086304
10/3/2024 5:58:00 PM, 10/3/2024 9:58:00 PM, 11.2232112884521
10/3/2024 5:59:00 PM, 10/3/2024 9:59:00 PM, 11.5969114303589
10/3/2024 6:00:00 PM, 10/3/2024 10:00:00 PM, 10.8451251983643
10/3/2024 6:01:00 PM, 10/3/2024 10:01:00 PM, 10.7783966064453
10/3/2024 6:02:00 PM, 10/3/2024 10:02:00 PM, 10.7783966064453
10/3/2024 6:03:00 PM, 10/3/2024 10:03:00 PM, 9.9089298248291
10/3/2024 6:04:00 PM, 10/3/2024 10:04:00 PM, 10.480128288269
10/3/2024 6:05:00 PM, 10/3/2024 10:05:00 PM, 10.9955167770386
10/3/2024 6:06:00 PM, 10/3/2024 10:06:00 PM, 10.0367126464844
10/3/2024 6:07:00 PM, 10/3/2024 10:07:00 PM, 10.1331338882446
10/3/2024 6:08:00 PM, 10/3/2024 10:08:00 PM, 10.4110088348389
10/3/2024 6:09:00 PM, 10/3/2024 10:09:00 PM, 15.3490715026855
10/3/2024 6:10:00 PM, 10/3/2024 10:10:00 PM, 13.8598747253418
10/3/2024 6:11:00 PM, 10/3/2024 10:11:00 PM, 11.9373035430908
10/3/2024 6:12:00 PM, 10/3/2024 10:12:00 PM, 11.2268447875977
10/3/2024 6:13:00 PM, 10/3/2024 10:13:00 PM, 10.8449630737305
10/3/2024 6:14:00 PM, 10/3/2024 10:14:00 PM, 10.6313257217407
10/3/2024 6:15:00 PM, 10/3/2024 10:15:00 PM, 10.8961582183838
10/3/2024 6:16:00 PM, 10/3/2024 10:16:00 PM, 10.8078470230103
10/3/2024 6:17:00 PM, 10/3/2024 10:17:00 PM, 10.9464302062988
10/3/2024 6:18:00 PM, 10/3/2024 10:18:00 PM, 11.3824968338013
10/3/2024 6:19:00 PM, 10/3/2024 10:19:00 PM, 11.7118873596191
10/3/2024 6:20:00 PM, 10/3/2024 10:20:00 PM, 11.5610570907593
10/3/2024 6:21:00 PM, 10/3/2024 10:21:00 PM, 12.869647026062
10/3/2024 6:22:00 PM, 10/3/2024 10:22:00 PM, 14.3980693817139
10/3/2024 6:23:00 PM, 10/3/2024 10:23:00 PM, 14.7503299713135
10/3/2024 6:24:00 PM, 10/3/2024 10:24:00 PM, 13.2617330551147
10/3/2024 6:25:00 PM, 10/3/2024 10:25:00 PM, 13.5127058029175
10/3/2024 6:26:00 PM, 10/3/2024 10:26:00 PM, 14.3976602554321
10/3/2024 6:27:00 PM, 10/3/2024 10:27:00 PM, 13.8537483215332
10/3/2024 6:28:00 PM, 10/3/2024 10:28:00 PM, 13.3029308319092
10/3/2024 6:29:00 PM, 10/3/2024 10:29:00 PM, 12.7481880187988
10/3/2024 6:30:00 PM, 10/3/2024 10:30:00 PM, 12.4221477508545
10/3/2024 6:31:00 PM, 10/3/2024 10:31:00 PM, 11.8532466888428
10/3/2024 6:32:00 PM, 10/3/2024 10:32:00 PM, 12.1697368621826
10/3/2024 6:33:00 PM, 10/3/2024 10:33:00 PM, 11.9705057144165
10/3/2024 6:34:00 PM, 10/3/2024 10:34:00 PM, 12.5617799758911
10/3/2024 6:35:00 PM, 10/3/2024 10:35:00 PM, 11.7865476608276
10/3/2024 6:36:00 PM, 10/3/2024 10:36:00 PM, 11.6084356307983
10/3/2024 6:37:00 PM, 10/3/2024 10:37:00 PM, 11.7814273834229
10/3/2024 6:38:00 PM, 10/3/2024 10:38:00 PM, 11.7381563186646
10/3/2024 6:39:00 PM, 10/3/2024 10:39:00 PM, 11.9704074859619
10/3/2024 6:40:00 PM, 10/3/2024 10:40:00 PM, 11.7210779190063
10/3/2024 6:41:00 PM, 10/3/2024 10:41:00 PM, 11.7621259689331
10/3/2024 6:42:00 PM, 10/3/2024 10:42:00 PM, 12.1818675994873
10/3/2024 6:43:00 PM, 10/3/2024 10:43:00 PM, 12.7484855651855
10/3/2024 6:44:00 PM, 10/3/2024 10:44:00 PM, 12.9240818023682
10/3/2024 6:45:00 PM, 10/3/2024 10:45:00 PM, 13.1513614654541
10/3/2024 6:46:00 PM, 10/3/2024 10:46:00 PM, 13.3863229751587
10/3/2024 6:47:00 PM, 10/3/2024 10:47:00 PM, 13.5818367004395
10/3/2024 6:48:00 PM, 10/3/2024 10:48:00 PM, 13.612907409668
10/3/2024 6:49:00 PM, 10/3/2024 10:49:00 PM, 15.2729539871216
10/3/2024 6:50:00 PM, 10/3/2024 10:50:00 PM, 16.5119476318359
10/3/2024 6:51:00 PM, 10/3/2024 10:51:00 PM, 15.3018093109131
10/3/2024 6:52:00 PM, 10/3/2024 10:52:00 PM, 16.6357479095459
10/3/2024 6:53:00 PM, 10/3/2024 10:53:00 PM, 18.0676517486572
10/3/2024 6:54:00 PM, 10/3/2024 10:54:00 PM, 16.9268093109131
10/3/2024 6:55:00 PM, 10/3/2024 10:55:00 PM, 16.6007404327393
10/3/2024 6:56:00 PM, 10/3/2024 10:56:00 PM, 17.5988616943359
10/3/2024 6:57:00 PM, 10/3/2024 10:57:00 PM, 16.6575164794922
10/3/2024 6:58:00 PM, 10/3/2024 10:58:00 PM, 16.4437961578369
10/3/2024 6:59:00 PM, 10/3/2024 10:59:00 PM, 14.3756494522095
10/3/2024 7:00:00 PM, 10/3/2024 11:00:00 PM, 14.8716650009155
10/3/2024 7:01:00 PM, 10/3/2024 11:01:00 PM, 13.8985681533813
10/3/2024 7:02:00 PM, 10/3/2024 11:02:00 PM, 13.5836391448975
10/3/2024 7:03:00 PM, 10/3/2024 11:03:00 PM, 13.5836391448975
10/3/2024 7:04:00 PM, 10/3/2024 11:04:00 PM, 13.1412792205811
10/3/2024 7:05:00 PM, 10/3/2024 11:05:00 PM, 12.9002151489258
10/3/2024 7:06:00 PM, 10/3/2024 11:06:00 PM, 13.1816749572754
10/3/2024 7:07:00 PM, 10/3/2024 11:07:00 PM, 13.4170045852661
10/3/2024 7:08:00 PM, 10/3/2024 11:08:00 PM, 14.0717496871948
10/3/2024 7:09:00 PM, 10/3/2024 11:09:00 PM, 14.085638999939
10/3/2024 7:10:00 PM, 10/3/2024 11:10:00 PM, 14.4602851867676
10/3/2024 7:11:00 PM, 10/3/2024 11:11:00 PM, 14.5682210922241
10/3/2024 7:12:00 PM, 10/3/2024 11:12:00 PM, 14.603627204895
10/3/2024 7:13:00 PM, 10/3/2024 11:13:00 PM, 14.6502981185913
10/3/2024 7:14:00 PM, 10/3/2024 11:14:00 PM, 14.6450433731079
10/3/2024 7:15:00 PM, 10/3/2024 11:15:00 PM, 14.4980716705322
10/3/2024 7:16:00 PM, 10/3/2024 11:16:00 PM, 14.1708526611328
10/3/2024 7:17:00 PM, 10/3/2024 11:17:00 PM, 14.5001735687256
10/3/2024 7:18:00 PM, 10/3/2024 11:18:00 PM, 14.1955995559692
10/3/2024 7:19:00 PM, 10/3/2024 11:19:00 PM, 13.4298238754272
10/3/2024 7:20:00 PM, 10/3/2024 11:20:00 PM, 12.7489023208618
10/3/2024 7:21:00 PM, 10/3/2024 11:21:00 PM, 12.0147190093994
10/3/2024 7:22:00 PM, 10/3/2024 11:22:00 PM, 11.9895792007446
10/3/2024 7:23:00 PM, 10/3/2024 11:23:00 PM, 11.9427423477173
10/3/2024 7:24:00 PM, 10/3/2024 11:24:00 PM, 10.7322854995728
10/3/2024 7:25:00 PM, 10/3/2024 11:25:00 PM, 10.6362180709839
10/3/2024 7:26:00 PM, 10/3/2024 11:26:00 PM, 10.5519399642944
10/3/2024 7:27:00 PM, 10/3/2024 11:27:00 PM, 10.1743316650391
10/3/2024 7:28:00 PM, 10/3/2024 11:28:00 PM, 10.9032192230225
10/3/2024 7:29:00 PM, 10/3/2024 11:29:00 PM, 11.4822330474854
10/3/2024 7:30:00 PM, 10/3/2024 11:30:00 PM, 10.3257513046265
10/3/2024 7:31:00 PM, 10/3/2024 11:31:00 PM, 10.3753442764282
10/3/2024 7:32:00 PM, 10/3/2024 11:32:00 PM, 11.0660848617554
10/3/2024 7:33:00 PM, 10/3/2024 11:33:00 PM, 11.7690200805664
10/3/2024 7:34:00 PM, 10/3/2024 11:34:00 PM, 13.2107925415039
10/3/2024 7:35:00 PM, 10/3/2024 11:35:00 PM, 12.2513303756714
10/3/2024 7:36:00 PM, 10/3/2024 11:36:00 PM, 11.9977436065674
10/3/2024 7:37:00 PM, 10/3/2024 11:37:00 PM, 12.1220655441284
10/3/2024 7:38:00 PM, 10/3/2024 11:38:00 PM, 12.1334161758423
10/3/2024 7:39:00 PM, 10/3/2024 11:39:00 PM, 12.452597618103
10/3/2024 7:40:00 PM, 10/3/2024 11:40:00 PM, 11.2758569717407
10/3/2024 7:41:00 PM, 10/3/2024 11:41:00 PM, 10.9250478744507
10/3/2024 7:42:00 PM, 10/3/2024 11:42:00 PM, 11.1196193695068
10/3/2024 7:43:00 PM, 10/3/2024 11:43:00 PM, 11.0149173736572
10/3/2024 7:44:00 PM, 10/3/2024 11:44:00 PM, 10.5535621643066
10/3/2024 7:45:00 PM, 10/3/2024 11:45:00 PM, 10.4650678634644
10/3/2024 7:46:00 PM, 10/3/2024 11:46:00 PM, 10.5876045227051
10/3/2024 7:47:00 PM, 10/3/2024 11:47:00 PM, 10.8768653869629
10/3/2024 7:48:00 PM, 10/3/2024 11:48:00 PM, 10.7264738082886
10/3/2024 7:49:00 PM, 10/3/2024 11:49:00 PM, 10.8619470596313
10/3/2024 7:50:00 PM, 10/3/2024 11:50:00 PM, 10.6523790359497
10/3/2024 7:51:00 PM, 10/3/2024 11:51:00 PM, 11.3361520767212
10/3/2024 7:52:00 PM, 10/3/2024 11:52:00 PM, 11.8523235321045
10/3/2024 7:53:00 PM, 10/3/2024 11:53:00 PM, 10.3165769577026
10/3/2024 7:54:00 PM, 10/3/2024 11:54:00 PM, 10.3466730117798
10/3/2024 7:55:00 PM, 10/3/2024 11:55:00 PM, 10.2036037445068
10/3/2024 7:56:00 PM, 10/3/2024 11:56:00 PM, 9.73458194732666
10/3/2024 7:57:00 PM, 10/3/2024 11:57:00 PM, 10.1137857437134
10/3/2024 7:58:00 PM, 10/3/2024 11:58:00 PM, 9.58968639373779
10/3/2024 7:59:00 PM, 10/3/2024 11:59:00 PM, 10.2075958251953
10/3/2024 8:00:00 PM, 10/4/2024 12:00:00 AM, 10.5334119796753
10/3/2024 8:01:00 PM, 10/4/2024 12:01:00 AM, 10.6129341125488
10/3/2024 8:02:00 PM, 10/4/2024 12:02:00 AM, 9.54759693145752
10/3/2024 8:03:00 PM, 10/4/2024 12:03:00 AM, 9.42698764801025
10/3/2024 8:04:00 PM, 10/4/2024 12:04:00 AM, 9.42698764801025
10/3/2024 8:05:00 PM, 10/4/2024 12:05:00 AM, 9.61692237854004
10/3/2024 8:06:00 PM, 10/4/2024 12:06:00 AM, 8.81124019622803
10/3/2024 8:07:00 PM, 10/4/2024 12:07:00 AM, 9.03359699249268
10/3/2024 8:08:00 PM, 10/4/2024 12:08:00 AM, 9.93737316131592
10/3/2024 8:09:00 PM, 10/4/2024 12:09:00 AM, 10.9131202697754
10/3/2024 8:10:00 PM, 10/4/2024 12:10:00 AM, 10.5616302490234
10/3/2024 8:11:00 PM, 10/4/2024 12:11:00 AM, 10.6691026687622
10/3/2024 8:12:00 PM, 10/4/2024 12:12:00 AM, 10.7524166107178
10/3/2024 8:13:00 PM, 10/4/2024 12:13:00 AM, 11.2695894241333
10/3/2024 8:14:00 PM, 10/4/2024 12:14:00 AM, 11.4408750534058
10/3/2024 8:15:00 PM, 10/4/2024 12:15:00 AM, 10.8709735870361
10/3/2024 8:16:00 PM, 10/4/2024 12:16:00 AM, 10.9072160720825
10/3/2024 8:17:00 PM, 10/4/2024 12:17:00 AM, 11.0428848266602
10/3/2024 8:18:00 PM, 10/4/2024 12:18:00 AM, 11.0755834579468
10/3/2024 8:19:00 PM, 10/4/2024 12:19:00 AM, 11.514048576355
10/3/2024 8:20:00 PM, 10/4/2024 12:20:00 AM, 14.0892038345337
10/3/2024 8:21:00 PM, 10/4/2024 12:21:00 AM, 12.8631896972656
10/3/2024 8:22:00 PM, 10/4/2024 12:22:00 AM, 12.0787763595581
10/3/2024 8:23:00 PM, 10/4/2024 12:23:00 AM, 12.4095153808594
10/3/2024 8:24:00 PM, 10/4/2024 12:24:00 AM, 12.4504718780518
10/3/2024 8:25:00 PM, 10/4/2024 12:25:00 AM, 12.0536527633667
10/3/2024 8:26:00 PM, 10/4/2024 12:26:00 AM, 12.2962980270386
10/3/2024 8:27:00 PM, 10/4/2024 12:27:00 AM, 11.9690198898315
10/3/2024 8:28:00 PM, 10/4/2024 12:28:00 AM, 11.6164321899414
10/3/2024 8:29:00 PM, 10/4/2024 12:29:00 AM, 11.2804727554321
10/3/2024 8:30:00 PM, 10/4/2024 12:30:00 AM, 11.2781229019165
10/3/2024 8:31:00 PM, 10/4/2024 12:31:00 AM, 11.3141345977783
10/3/2024 8:32:00 PM, 10/4/2024 12:32:00 AM, 11.6369895935059
10/3/2024 8:33:00 PM, 10/4/2024 12:33:00 AM, 12.3968152999878
10/3/2024 8:34:00 PM, 10/4/2024 12:34:00 AM, 12.6233615875244
10/3/2024 8:35:00 PM, 10/4/2024 12:35:00 AM, 12.8073749542236
10/3/2024 8:36:00 PM, 10/4/2024 12:36:00 AM, 12.3840637207031
10/3/2024 8:37:00 PM, 10/4/2024 12:37:00 AM, 12.4256296157837
10/3/2024 8:38:00 PM, 10/4/2024 12:38:00 AM, 13.3300495147705
10/3/2024 8:39:00 PM, 10/4/2024 12:39:00 AM, 13.5236415863037
10/3/2024 8:40:00 PM, 10/4/2024 12:40:00 AM, 13.5702295303345
10/3/2024 8:41:00 PM, 10/4/2024 12:41:00 AM, 13.4343585968018
10/3/2024 8:42:00 PM, 10/4/2024 12:42:00 AM, 13.5219774246216
10/3/2024 8:43:00 PM, 10/4/2024 12:43:00 AM, 13.7829790115356
10/3/2024 8:44:00 PM, 10/4/2024 12:44:00 AM, 13.6552848815918
10/3/2024 8:45:00 PM, 10/4/2024 12:45:00 AM, 13.4328765869141
10/3/2024 8:46:00 PM, 10/4/2024 12:46:00 AM, 13.2989225387573
10/3/2024 8:47:00 PM, 10/4/2024 12:47:00 AM, 13.5019750595093
10/3/2024 8:48:00 PM, 10/4/2024 12:48:00 AM, 13.769513130188
10/3/2024 8:49:00 PM, 10/4/2024 12:49:00 AM, 13.8620367050171
10/3/2024 8:50:00 PM, 10/4/2024 12:50:00 AM, 14.1340198516846
10/3/2024 8:51:00 PM, 10/4/2024 12:51:00 AM, 14.0166864395142
10/3/2024 8:52:00 PM, 10/4/2024 12:52:00 AM, 14.3568725585938
10/3/2024 8:53:00 PM, 10/4/2024 12:53:00 AM, 15.0383958816528
10/3/2024 8:54:00 PM, 10/4/2024 12:54:00 AM, 15.0183296203613
10/3/2024 8:55:00 PM, 10/4/2024 12:55:00 AM, 15.154314994812
10/3/2024 8:56:00 PM, 10/4/2024 12:56:00 AM, 15.308464050293
10/3/2024 8:57:00 PM, 10/4/2024 12:57:00 AM, 15.7512922286987
10/3/2024 8:58:00 PM, 10/4/2024 12:58:00 AM, 15.499306678772
10/3/2024 8:59:00 PM, 10/4/2024 12:59:00 AM, 15.777660369873
10/3/2024 9:00:00 PM, 10/4/2024 1:00:00 AM, 15.9369497299194
10/3/2024 9:01:00 PM, 10/4/2024 1:01:00 AM, 15.6166458129883
10/3/2024 9:02:00 PM, 10/4/2024 1:02:00 AM, 15.7127532958984
10/3/2024 9:03:00 PM, 10/4/2024 1:03:00 AM, 15.4535636901855
10/3/2024 9:04:00 PM, 10/4/2024 1:04:00 AM, 15.2609834671021
10/3/2024 9:05:00 PM, 10/4/2024 1:05:00 AM, 15.2609834671021
10/3/2024 9:06:00 PM, 10/4/2024 1:06:00 AM, 14.8486738204956
10/3/2024 9:07:00 PM, 10/4/2024 1:07:00 AM, 14.7842540740967
10/3/2024 9:08:00 PM, 10/4/2024 1:08:00 AM, 14.6155138015747
10/3/2024 9:09:00 PM, 10/4/2024 1:09:00 AM, 14.9157133102417
10/3/2024 9:10:00 PM, 10/4/2024 1:10:00 AM, 15.0374240875244
10/3/2024 9:11:00 PM, 10/4/2024 1:11:00 AM, 15.20862865448
10/3/2024 9:12:00 PM, 10/4/2024 1:12:00 AM, 15.6987504959106
10/3/2024 9:13:00 PM, 10/4/2024 1:13:00 AM, 15.8332862854004
10/3/2024 9:14:00 PM, 10/4/2024 1:14:00 AM, 15.9116878509521
10/3/2024 9:15:00 PM, 10/4/2024 1:15:00 AM, 16.4674644470215
10/3/2024 9:16:00 PM, 10/4/2024 1:16:00 AM, 15.9381713867188
10/3/2024 9:17:00 PM, 10/4/2024 1:17:00 AM, 16.1196784973145
10/3/2024 9:18:00 PM, 10/4/2024 1:18:00 AM, 16.3937530517578
10/3/2024 9:19:00 PM, 10/4/2024 1:19:00 AM, 16.6392059326172
10/3/2024 9:20:00 PM, 10/4/2024 1:20:00 AM, 16.8024158477783
10/3/2024 9:21:00 PM, 10/4/2024 1:21:00 AM, 16.6447772979736
10/3/2024 9:22:00 PM, 10/4/2024 1:22:00 AM, 16.3624210357666
10/3/2024 9:23:00 PM, 10/4/2024 1:23:00 AM, 16.6509838104248
10/3/2024 9:24:00 PM, 10/4/2024 1:24:00 AM, 16.4247570037842
10/3/2024 9:25:00 PM, 10/4/2024 1:25:00 AM, 17.38258934021
10/3/2024 9:26:00 PM, 10/4/2024 1:26:00 AM, 18.0268306732178
10/3/2024 9:27:00 PM, 10/4/2024 1:27:00 AM, 18.1759700775146
10/3/2024 9:28:00 PM, 10/4/2024 1:28:00 AM, 18.6465530395508
10/3/2024 9:29:00 PM, 10/4/2024 1:29:00 AM, 18.6220073699951
10/3/2024 9:30:00 PM, 10/4/2024 1:30:00 AM, 19.6744174957275
10/3/2024 9:31:00 PM, 10/4/2024 1:31:00 AM, 19.1161403656006
10/3/2024 9:32:00 PM, 10/4/2024 1:32:00 AM, 18.7301235198975
10/3/2024 9:33:00 PM, 10/4/2024 1:33:00 AM, 19.3767375946045
10/3/2024 9:34:00 PM, 10/4/2024 1:34:00 AM, 19.5704860687256
10/3/2024 9:35:00 PM, 10/4/2024 1:35:00 AM, 17.2841148376465
10/3/2024 9:36:00 PM, 10/4/2024 1:36:00 AM, 17.0747604370117
10/3/2024 9:37:00 PM, 10/4/2024 1:37:00 AM, 16.339282989502
10/3/2024 9:38:00 PM, 10/4/2024 1:38:00 AM, 16.302131652832
10/3/2024 9:39:00 PM, 10/4/2024 1:39:00 AM, 15.7645893096924
10/3/2024 9:40:00 PM, 10/4/2024 1:40:00 AM, 15.7842540740967
10/3/2024 9:41:00 PM, 10/4/2024 1:41:00 AM, 15.8431882858276
10/3/2024 9:42:00 PM, 10/4/2024 1:42:00 AM, 16.3238391876221
10/3/2024 9:43:00 PM, 10/4/2024 1:43:00 AM, 16.3054752349854
10/3/2024 9:44:00 PM, 10/4/2024 1:44:00 AM, 15.664644241333
10/3/2024 9:45:00 PM, 10/4/2024 1:45:00 AM, 15.8228149414063
10/3/2024 9:46:00 PM, 10/4/2024 1:46:00 AM, 15.6583261489868
10/3/2024 9:47:00 PM, 10/4/2024 1:47:00 AM, 15.7297859191895
10/3/2024 9:48:00 PM, 10/4/2024 1:48:00 AM, 15.4611768722534
10/3/2024 9:49:00 PM, 10/4/2024 1:49:00 AM, 15.2343149185181
10/3/2024 9:50:00 PM, 10/4/2024 1:50:00 AM, 14.9507341384888
10/3/2024 9:51:00 PM, 10/4/2024 1:51:00 AM, 14.8884782791138
10/3/2024 9:52:00 PM, 10/4/2024 1:52:00 AM, 14.7748870849609
10/3/2024 9:53:00 PM, 10/4/2024 1:53:00 AM, 14.4416036605835
10/3/2024 9:54:00 PM, 10/4/2024 1:54:00 AM, 14.0242977142334
10/3/2024 9:55:00 PM, 10/4/2024 1:55:00 AM, 13.7102451324463
10/3/2024 9:56:00 PM, 10/4/2024 1:56:00 AM, 13.8761577606201
10/3/2024 9:57:00 PM, 10/4/2024 1:57:00 AM, 14.1199645996094
10/3/2024 9:58:00 PM, 10/4/2024 1:58:00 AM, 13.4168281555176
10/3/2024 9:59:00 PM, 10/4/2024 1:59:00 AM, 13.2483682632446
10/3/2024 10:00:00 PM, 10/4/2024 2:00:00 AM, 12.8895483016968
10/3/2024 10:01:00 PM, 10/4/2024 2:01:00 AM, 12.58607006073
10/3/2024 10:02:00 PM, 10/4/2024 2:02:00 AM, 12.3258209228516
10/3/2024 10:03:00 PM, 10/4/2024 2:03:00 AM, 12.2154989242554
10/3/2024 10:04:00 PM, 10/4/2024 2:04:00 AM, 12.1867275238037
10/3/2024 10:05:00 PM, 10/4/2024 2:05:00 AM, 12.094744682312
10/3/2024 10:06:00 PM, 10/4/2024 2:06:00 AM, 12.094744682312
10/3/2024 10:07:00 PM, 10/4/2024 2:07:00 AM, 11.9693584442139
10/3/2024 10:08:00 PM, 10/4/2024 2:08:00 AM, 11.5307340621948
10/3/2024 10:09:00 PM, 10/4/2024 2:09:00 AM, 11.2551593780518
10/3/2024 10:10:00 PM, 10/4/2024 2:10:00 AM, 10.9720096588135
10/3/2024 10:11:00 PM, 10/4/2024 2:11:00 AM, 11.0159540176392
10/3/2024 10:12:00 PM, 10/4/2024 2:12:00 AM, 10.8218812942505
10/3/2024 10:13:00 PM, 10/4/2024 2:13:00 AM, 10.7684345245361
10/3/2024 10:14:00 PM, 10/4/2024 2:14:00 AM, 10.6727867126465
10/3/2024 10:15:00 PM, 10/4/2024 2:15:00 AM, 10.7966279983521
10/3/2024 10:16:00 PM, 10/4/2024 2:16:00 AM, 11.9169445037842
10/3/2024 10:17:00 PM, 10/4/2024 2:17:00 AM, 12.587532043457
10/3/2024 10:18:00 PM, 10/4/2024 2:18:00 AM, 12.8681964874268
10/3/2024 10:19:00 PM, 10/4/2024 2:19:00 AM, 13.5294313430786
10/3/2024 10:20:00 PM, 10/4/2024 2:20:00 AM, 14.6819095611572
10/3/2024 10:21:00 PM, 10/4/2024 2:21:00 AM, 14.2410135269165
10/3/2024 10:22:00 PM, 10/4/2024 2:22:00 AM, 13.6955547332764
10/3/2024 10:23:00 PM, 10/4/2024 2:23:00 AM, 13.4124889373779
10/3/2024 10:24:00 PM, 10/4/2024 2:24:00 AM, 13.670036315918
10/3/2024 10:25:00 PM, 10/4/2024 2:25:00 AM, 13.7338523864746
10/3/2024 10:26:00 PM, 10/4/2024 2:26:00 AM, 13.0229234695435
10/3/2024 10:27:00 PM, 10/4/2024 2:27:00 AM, 12.8109979629517
10/3/2024 10:28:00 PM, 10/4/2024 2:28:00 AM, 12.6043834686279
10/3/2024 10:29:00 PM, 10/4/2024 2:29:00 AM, 12.3984336853027
10/3/2024 10:30:00 PM, 10/4/2024 2:30:00 AM, 11.5692110061646
10/3/2024 10:31:00 PM, 10/4/2024 2:31:00 AM, 11.1521139144897
10/3/2024 10:32:00 PM, 10/4/2024 2:32:00 AM, 11.1896753311157
10/3/2024 10:33:00 PM, 10/4/2024 2:33:00 AM, 10.8824319839478
10/3/2024 10:34:00 PM, 10/4/2024 2:34:00 AM, 10.4179735183716
10/3/2024 10:35:00 PM, 10/4/2024 2:35:00 AM, 10.6332960128784
10/3/2024 10:36:00 PM, 10/4/2024 2:36:00 AM, 10.3450622558594
10/3/2024 10:37:00 PM, 10/4/2024 2:37:00 AM, 10.7935724258423
10/3/2024 10:38:00 PM, 10/4/2024 2:38:00 AM, 10.2404079437256
10/3/2024 10:39:00 PM, 10/4/2024 2:39:00 AM, 10.1333351135254
10/3/2024 10:40:00 PM, 10/4/2024 2:40:00 AM, 10.087233543396
10/3/2024 10:41:00 PM, 10/4/2024 2:41:00 AM, 10.0995006561279
10/3/2024 10:42:00 PM, 10/4/2024 2:42:00 AM, 9.74236869812012
10/3/2024 10:43:00 PM, 10/4/2024 2:43:00 AM, 10.0643672943115
10/3/2024 10:44:00 PM, 10/4/2024 2:44:00 AM, 9.88983249664307
10/3/2024 10:45:00 PM, 10/4/2024 2:45:00 AM, 10.1251039505005
10/3/2024 10:46:00 PM, 10/4/2024 2:46:00 AM, 9.34182167053223
10/3/2024 10:47:00 PM, 10/4/2024 2:47:00 AM, 9.36031913757324
10/3/2024 10:48:00 PM, 10/4/2024 2:48:00 AM, 9.18778133392334
10/3/2024 10:49:00 PM, 10/4/2024 2:49:00 AM, 9.3465461730957
10/3/2024 10:50:00 PM, 10/4/2024 2:50:00 AM, 9.43477249145508
10/3/2024 10:51:00 PM, 10/4/2024 2:51:00 AM, 10.9314470291138
10/3/2024 10:52:00 PM, 10/4/2024 2:52:00 AM, 10.5448722839355
10/3/2024 10:53:00 PM, 10/4/2024 2:53:00 AM, 10.6795864105225
10/3/2024 10:54:00 PM, 10/4/2024 2:54:00 AM, 10.6099309921265
10/3/2024 10:55:00 PM, 10/4/2024 2:55:00 AM, 10.0776233673096
10/3/2024 10:56:00 PM, 10/4/2024 2:56:00 AM, 9.66816329956055
10/3/2024 10:57:00 PM, 10/4/2024 2:57:00 AM, 9.60596179962158
10/3/2024 10:58:00 PM, 10/4/2024 2:58:00 AM, 9.62839126586914
10/3/2024 10:59:00 PM, 10/4/2024 2:59:00 AM, 9.46806049346924
10/3/2024 11:00:00 PM, 10/4/2024 3:00:00 AM, 9.49827098846436
10/3/2024 11:01:00 PM, 10/4/2024 3:01:00 AM, 9.74530029296875
10/3/2024 11:02:00 PM, 10/4/2024 3:02:00 AM, 9.69925212860107
10/3/2024 11:03:00 PM, 10/4/2024 3:03:00 AM, 9.77579021453857
10/3/2024 11:04:00 PM, 10/4/2024 3:04:00 AM, 9.81821441650391
10/3/2024 11:05:00 PM, 10/4/2024 3:05:00 AM, 9.74175453186035
10/3/2024 11:06:00 PM, 10/4/2024 3:06:00 AM, 10.1051692962646
10/3/2024 11:07:00 PM, 10/4/2024 3:07:00 AM, 10.1051692962646
10/3/2024 11:08:00 PM, 10/4/2024 3:08:00 AM, 10.2380352020264
10/3/2024 11:09:00 PM, 10/4/2024 3:09:00 AM, 10.7443161010742
10/3/2024 11:10:00 PM, 10/4/2024 3:10:00 AM, 10.3757419586182
10/3/2024 11:11:00 PM, 10/4/2024 3:11:00 AM, 10.6529474258423
10/3/2024 11:12:00 PM, 10/4/2024 3:12:00 AM, 10.3700523376465
10/3/2024 11:13:00 PM, 10/4/2024 3:13:00 AM, 10.3736867904663
10/3/2024 11:14:00 PM, 10/4/2024 3:14:00 AM, 10.8935823440552
10/3/2024 11:15:00 PM, 10/4/2024 3:15:00 AM, 11.2215814590454
10/3/2024 11:16:00 PM, 10/4/2024 3:16:00 AM, 10.4563770294189
10/3/2024 11:17:00 PM, 10/4/2024 3:17:00 AM, 10.5650825500488
10/3/2024 11:18:00 PM, 10/4/2024 3:18:00 AM, 11.7231187820435
10/3/2024 11:19:00 PM, 10/4/2024 3:19:00 AM, 10.8651371002197
10/3/2024 11:20:00 PM, 10/4/2024 3:20:00 AM, 9.27479553222656
10/3/2024 11:21:00 PM, 10/4/2024 3:21:00 AM, 10.3987112045288
10/3/2024 11:22:00 PM, 10/4/2024 3:22:00 AM, 10.6236934661865
10/3/2024 11:23:00 PM, 10/4/2024 3:23:00 AM, 10.367244720459
10/3/2024 11:24:00 PM, 10/4/2024 3:24:00 AM, 10.5414171218872
10/3/2024 11:25:00 PM, 10/4/2024 3:25:00 AM, 10.0398349761963
10/3/2024 11:26:00 PM, 10/4/2024 3:26:00 AM, 9.77407741546631
10/3/2024 11:27:00 PM, 10/4/2024 3:27:00 AM, 9.96415424346924
10/3/2024 11:28:00 PM, 10/4/2024 3:28:00 AM, 9.45463180541992
10/3/2024 11:29:00 PM, 10/4/2024 3:29:00 AM, 9.4988374710083
10/3/2024 11:30:00 PM, 10/4/2024 3:30:00 AM, 10.4728603363037
10/3/2024 11:31:00 PM, 10/4/2024 3:31:00 AM, 10.1828851699829
10/3/2024 11:32:00 PM, 10/4/2024 3:32:00 AM, 10.0964937210083
10/3/2024 11:33:00 PM, 10/4/2024 3:33:00 AM, 9.81891059875488
10/3/2024 11:34:00 PM, 10/4/2024 3:34:00 AM, 9.96356201171875
10/3/2024 11:35:00 PM, 10/4/2024 3:35:00 AM, 9.61509990692139
10/3/2024 11:36:00 PM, 10/4/2024 3:36:00 AM, 9.77025318145752
10/3/2024 11:37:00 PM, 10/4/2024 3:37:00 AM, 9.81863117218018
10/3/2024 11:38:00 PM, 10/4/2024 3:38:00 AM, 10.0987462997437
10/3/2024 11:39:00 PM, 10/4/2024 3:39:00 AM, 10.5730419158936
10/3/2024 11:40:00 PM, 10/4/2024 3:40:00 AM, 10.3911390304565
10/3/2024 11:41:00 PM, 10/4/2024 3:41:00 AM, 9.30343055725098
10/3/2024 11:42:00 PM, 10/4/2024 3:42:00 AM, 8.70681285858154
10/3/2024 11:43:00 PM, 10/4/2024 3:43:00 AM, 8.66554164886475
10/3/2024 11:44:00 PM, 10/4/2024 3:44:00 AM, 8.61837100982666
10/3/2024 11:45:00 PM, 10/4/2024 3:45:00 AM, 8.58604049682617
10/3/2024 11:46:00 PM, 10/4/2024 3:46:00 AM, 8.93883800506592
10/3/2024 11:47:00 PM, 10/4/2024 3:47:00 AM, 8.84673500061035
10/3/2024 11:48:00 PM, 10/4/2024 3:48:00 AM, 9.17020702362061
10/3/2024 11:49:00 PM, 10/4/2024 3:49:00 AM, 10.4103584289551
10/3/2024 11:50:00 PM, 10/4/2024 3:50:00 AM, 9.84844875335693
10/3/2024 11:51:00 PM, 10/4/2024 3:51:00 AM, 9.48311519622803
10/3/2024 11:52:00 PM, 10/4/2024 3:52:00 AM, 8.69498062133789
10/3/2024 11:53:00 PM, 10/4/2024 3:53:00 AM, 8.58208179473877
10/3/2024 11:54:00 PM, 10/4/2024 3:54:00 AM, 8.73842811584473
10/3/2024 11:55:00 PM, 10/4/2024 3:55:00 AM, 8.48260402679443
10/3/2024 11:56:00 PM, 10/4/2024 3:56:00 AM, 8.34014797210693
10/3/2024 11:57:00 PM, 10/4/2024 3:57:00 AM, 8.39871597290039
10/3/2024 11:58:00 PM, 10/4/2024 3:58:00 AM, 8.61782360076904
10/3/2024 11:59:00 PM, 10/4/2024 3:59:00 AM, 9.99374198913574
10/4/2024 12:00:00 AM, 10/4/2024 4:00:00 AM, 9.21733665466309
10/4/2024 12:01:00 AM, 10/4/2024 4:01:00 AM, 8.88466930389404
10/4/2024 12:02:00 AM, 10/4/2024 4:02:00 AM, 9.11466693878174
10/4/2024 12:03:00 AM, 10/4/2024 4:03:00 AM, 9.04906177520752
10/4/2024 12:04:00 AM, 10/4/2024 4:04:00 AM, 9.45334053039551
10/4/2024 12:05:00 AM, 10/4/2024 4:05:00 AM, 9.0931510925293
10/4/2024 12:06:00 AM, 10/4/2024 4:06:00 AM, 8.8927640914917
10/4/2024 12:07:00 AM, 10/4/2024 4:07:00 AM, 8.8980827331543
10/4/2024 12:08:00 AM, 10/4/2024 4:08:00 AM, 8.8980827331543
10/4/2024 12:09:00 AM, 10/4/2024 4:09:00 AM, 8.92760944366455
10/4/2024 12:10:00 AM, 10/4/2024 4:10:00 AM, 9.39249801635742
10/4/2024 12:11:00 AM, 10/4/2024 4:11:00 AM, 9.41709423065186
10/4/2024 12:12:00 AM, 10/4/2024 4:12:00 AM, 9.27516841888428
10/4/2024 12:13:00 AM, 10/4/2024 4:13:00 AM, 9.2311372756958
10/4/2024 12:14:00 AM, 10/4/2024 4:14:00 AM, 9.57171630859375
10/4/2024 12:15:00 AM, 10/4/2024 4:15:00 AM, 9.76742553710937
10/4/2024 12:16:00 AM, 10/4/2024 4:16:00 AM, 9.25027561187744
10/4/2024 12:17:00 AM, 10/4/2024 4:17:00 AM, 9.41373729705811
10/4/2024 12:18:00 AM, 10/4/2024 4:18:00 AM, 9.25996685028076
10/4/2024 12:19:00 AM, 10/4/2024 4:19:00 AM, 9.422043800354
10/4/2024 12:20:00 AM, 10/4/2024 4:20:00 AM, 9.30126953125
10/4/2024 12:21:00 AM, 10/4/2024 4:21:00 AM, 9.41607189178467
10/4/2024 12:22:00 AM, 10/4/2024 4:22:00 AM, 9.42997741699219
10/4/2024 12:23:00 AM, 10/4/2024 4:23:00 AM, 9.17703247070313
10/4/2024 12:24:00 AM, 10/4/2024 4:24:00 AM, 9.03294372558594
10/4/2024 12:25:00 AM, 10/4/2024 4:25:00 AM, 9.03887271881104
10/4/2024 12:26:00 AM, 10/4/2024 4:26:00 AM, 8.90274524688721
10/4/2024 12:27:00 AM, 10/4/2024 4:27:00 AM, 8.90072536468506
10/4/2024 12:28:00 AM, 10/4/2024 4:28:00 AM, 8.93747997283936
10/4/2024 12:29:00 AM, 10/4/2024 4:29:00 AM, 9.42836380004883
10/4/2024 12:30:00 AM, 10/4/2024 4:30:00 AM, 9.45456981658936
10/4/2024 12:31:00 AM, 10/4/2024 4:31:00 AM, 9.24328231811523
10/4/2024 12:32:00 AM, 10/4/2024 4:32:00 AM, 9.91358280181885
10/4/2024 12:33:00 AM, 10/4/2024 4:33:00 AM, 10.3334016799927
10/4/2024 12:34:00 AM, 10/4/2024 4:34:00 AM, 10.0901298522949
10/4/2024 12:35:00 AM, 10/4/2024 4:35:00 AM, 9.92645454406738
10/4/2024 12:36:00 AM, 10/4/2024 4:36:00 AM, 9.48030948638916
10/4/2024 12:37:00 AM, 10/4/2024 4:37:00 AM, 9.27066516876221
10/4/2024 12:38:00 AM, 10/4/2024 4:38:00 AM, 8.9891996383667
10/4/2024 12:39:00 AM, 10/4/2024 4:39:00 AM, 8.5076789855957
10/4/2024 12:40:00 AM, 10/4/2024 4:40:00 AM, 8.51632499694824
10/4/2024 12:41:00 AM, 10/4/2024 4:41:00 AM, 8.07158851623535
10/4/2024 12:42:00 AM, 10/4/2024 4:42:00 AM, 7.84735631942749
10/4/2024 12:43:00 AM, 10/4/2024 4:43:00 AM, 7.69102478027344
10/4/2024 12:44:00 AM, 10/4/2024 4:44:00 AM, 7.1187310218811
10/4/2024 12:45:00 AM, 10/4/2024 4:45:00 AM, 6.96001195907593
10/4/2024 12:46:00 AM, 10/4/2024 4:46:00 AM, 7.01229286193848
10/4/2024 12:47:00 AM, 10/4/2024 4:47:00 AM, 7.08695459365845
10/4/2024 12:48:00 AM, 10/4/2024 4:48:00 AM, 7.11379289627075
10/4/2024 12:49:00 AM, 10/4/2024 4:49:00 AM, 7.39437294006348
10/4/2024 12:50:00 AM, 10/4/2024 4:50:00 AM, 7.41791296005249
10/4/2024 12:51:00 AM, 10/4/2024 4:51:00 AM, 7.550950050354
10/4/2024 12:52:00 AM, 10/4/2024 4:52:00 AM, 8.36364841461182
10/4/2024 12:53:00 AM, 10/4/2024 4:53:00 AM, 8.00663375854492
10/4/2024 12:54:00 AM, 10/4/2024 4:54:00 AM, 8.2350025177002
10/4/2024 12:55:00 AM, 10/4/2024 4:55:00 AM, 8.34997081756592
10/4/2024 12:56:00 AM, 10/4/2024 4:56:00 AM, 8.61908721923828
10/4/2024 12:57:00 AM, 10/4/2024 4:57:00 AM, 9.114426612854
10/4/2024 12:58:00 AM, 10/4/2024 4:58:00 AM, 9.1411247253418
10/4/2024 12:59:00 AM, 10/4/2024 4:59:00 AM, 9.23482227325439
10/4/2024 1:00:00 AM, 10/4/2024 5:00:00 AM, 9.07840442657471
10/4/2024 1:01:00 AM, 10/4/2024 5:01:00 AM, 9.25880813598633
10/4/2024 1:02:00 AM, 10/4/2024 5:02:00 AM, 9.17789459228516
10/4/2024 1:03:00 AM, 10/4/2024 5:03:00 AM, 9.29982948303223
10/4/2024 1:04:00 AM, 10/4/2024 5:04:00 AM, 9.38262271881104
10/4/2024 1:05:00 AM, 10/4/2024 5:05:00 AM, 9.68337726593018
10/4/2024 1:06:00 AM, 10/4/2024 5:06:00 AM, 9.4845085144043
10/4/2024 1:07:00 AM, 10/4/2024 5:07:00 AM, 9.43324661254883
10/4/2024 1:08:00 AM, 10/4/2024 5:08:00 AM, 9.56089973449707
10/4/2024 1:09:00 AM, 10/4/2024 5:09:00 AM, 9.56089973449707
10/4/2024 1:10:00 AM, 10/4/2024 5:10:00 AM, 9.56089973449707
10/4/2024 1:11:00 AM, 10/4/2024 5:11:00 AM, 10.5778942108154
10/4/2024 1:12:00 AM, 10/4/2024 5:12:00 AM, 10.3154811859131
10/4/2024 1:13:00 AM, 10/4/2024 5:13:00 AM, 10.3548917770386
10/4/2024 1:14:00 AM, 10/4/2024 5:14:00 AM, 10.1655874252319
10/4/2024 1:15:00 AM, 10/4/2024 5:15:00 AM, 10.6029043197632
10/4/2024 1:16:00 AM, 10/4/2024 5:16:00 AM, 11.7596616744995
10/4/2024 1:17:00 AM, 10/4/2024 5:17:00 AM, 12.4678583145142
10/4/2024 1:18:00 AM, 10/4/2024 5:18:00 AM, 12.6739435195923
10/4/2024 1:19:00 AM, 10/4/2024 5:19:00 AM, 12.2924938201904
10/4/2024 1:20:00 AM, 10/4/2024 5:20:00 AM, 12.7434711456299
10/4/2024 1:21:00 AM, 10/4/2024 5:21:00 AM, 12.6926097869873
10/4/2024 1:22:00 AM, 10/4/2024 5:22:00 AM, 12.5970544815063
10/4/2024 1:23:00 AM, 10/4/2024 5:23:00 AM, 12.7445163726807
10/4/2024 1:24:00 AM, 10/4/2024 5:24:00 AM, 12.4180145263672
10/4/2024 1:25:00 AM, 10/4/2024 5:25:00 AM, 13.4115009307861
10/4/2024 1:26:00 AM, 10/4/2024 5:26:00 AM, 14.909854888916
10/4/2024 1:27:00 AM, 10/4/2024 5:27:00 AM, 12.913872718811
10/4/2024 1:28:00 AM, 10/4/2024 5:28:00 AM, 14.0517778396606
10/4/2024 1:29:00 AM, 10/4/2024 5:29:00 AM, 13.6858081817627
10/4/2024 1:30:00 AM, 10/4/2024 5:30:00 AM, 13.820915222168
10/4/2024 1:31:00 AM, 10/4/2024 5:31:00 AM, 13.5493021011353
10/4/2024 1:32:00 AM, 10/4/2024 5:32:00 AM, 13.8799438476562
10/4/2024 1:33:00 AM, 10/4/2024 5:33:00 AM, 13.5307054519653
10/4/2024 1:34:00 AM, 10/4/2024 5:34:00 AM, 13.4918432235718
10/4/2024 1:35:00 AM, 10/4/2024 5:35:00 AM, 13.5398464202881
10/4/2024 1:36:00 AM, 10/4/2024 5:36:00 AM, 14.0875301361084
10/4/2024 1:37:00 AM, 10/4/2024 5:37:00 AM, 14.2438306808472
10/4/2024 1:38:00 AM, 10/4/2024 5:38:00 AM, 14.1952228546143
10/4/2024 1:39:00 AM, 10/4/2024 5:39:00 AM, 14.2638492584229
10/4/2024 1:40:00 AM, 10/4/2024 5:40:00 AM, 14.2453804016113
10/4/2024 1:41:00 AM, 10/4/2024 5:41:00 AM, 14.5308294296265
10/4/2024 1:42:00 AM, 10/4/2024 5:42:00 AM, 15.7629089355469
10/4/2024 1:43:00 AM, 10/4/2024 5:43:00 AM, 15.0945482254028
10/4/2024 1:44:00 AM, 10/4/2024 5:44:00 AM, 14.9328479766846
10/4/2024 1:45:00 AM, 10/4/2024 5:45:00 AM, 16.0558414459229
10/4/2024 1:46:00 AM, 10/4/2024 5:46:00 AM, 15.3674812316895
10/4/2024 1:47:00 AM, 10/4/2024 5:47:00 AM, 15.0673980712891
10/4/2024 1:48:00 AM, 10/4/2024 5:48:00 AM, 15.5839061737061
10/4/2024 1:49:00 AM, 10/4/2024 5:49:00 AM, 15.4196710586548
10/4/2024 1:50:00 AM, 10/4/2024 5:50:00 AM, 15.3709936141968
10/4/2024 1:51:00 AM, 10/4/2024 5:51:00 AM, 16.178186416626
10/4/2024 1:52:00 AM, 10/4/2024 5:52:00 AM, 16.455041885376
10/4/2024 1:53:00 AM, 10/4/2024 5:53:00 AM, 16.4933643341064
10/4/2024 1:54:00 AM, 10/4/2024 5:54:00 AM, 16.3169841766357
10/4/2024 1:55:00 AM, 10/4/2024 5:55:00 AM, 16.0152397155762
10/4/2024 1:56:00 AM, 10/4/2024 5:56:00 AM, 16.0011253356934
10/4/2024 1:57:00 AM, 10/4/2024 5:57:00 AM, 16.5182514190674
10/4/2024 1:58:00 AM, 10/4/2024 5:58:00 AM, 16.538990020752
10/4/2024 1:59:00 AM, 10/4/2024 5:59:00 AM, 16.4899730682373
10/4/2024 2:00:00 AM, 10/4/2024 6:00:00 AM, 16.5213165283203
10/4/2024 2:01:00 AM, 10/4/2024 6:01:00 AM, 16.7084102630615
10/4/2024 2:02:00 AM, 10/4/2024 6:02:00 AM, 16.585205078125
10/4/2024 2:03:00 AM, 10/4/2024 6:03:00 AM, 16.5099678039551
10/4/2024 2:04:00 AM, 10/4/2024 6:04:00 AM, 16.3456897735596
10/4/2024 2:05:00 AM, 10/4/2024 6:05:00 AM, 16.0862407684326
10/4/2024 2:06:00 AM, 10/4/2024 6:06:00 AM, 16.0007305145264
10/4/2024 2:07:00 AM, 10/4/2024 6:07:00 AM, 15.7607879638672
10/4/2024 2:08:00 AM, 10/4/2024 6:08:00 AM, 15.6712274551392
10/4/2024 2:09:00 AM, 10/4/2024 6:09:00 AM, 15.8432664871216
10/4/2024 2:10:00 AM, 10/4/2024 6:10:00 AM, 15.9229230880737
10/4/2024 2:11:00 AM, 10/4/2024 6:11:00 AM, 15.9229230880737
10/4/2024 2:12:00 AM, 10/4/2024 6:12:00 AM, 15.6837635040283
10/4/2024 2:13:00 AM, 10/4/2024 6:13:00 AM, 15.7138662338257
10/4/2024 2:14:00 AM, 10/4/2024 6:14:00 AM, 15.9148139953613
10/4/2024 2:15:00 AM, 10/4/2024 6:15:00 AM, 15.9027490615845
10/4/2024 2:16:00 AM, 10/4/2024 6:16:00 AM, 15.9258012771606
10/4/2024 2:17:00 AM, 10/4/2024 6:17:00 AM, 16.0056858062744
10/4/2024 2:18:00 AM, 10/4/2024 6:18:00 AM, 15.6999034881592
10/4/2024 2:19:00 AM, 10/4/2024 6:19:00 AM, 15.5188055038452
10/4/2024 2:20:00 AM, 10/4/2024 6:20:00 AM, 15.5242643356323
10/4/2024 2:21:00 AM, 10/4/2024 6:21:00 AM, 15.5548324584961
10/4/2024 2:22:00 AM, 10/4/2024 6:22:00 AM, 15.5146932601929
10/4/2024 2:23:00 AM, 10/4/2024 6:23:00 AM, 15.2907218933105
10/4/2024 2:24:00 AM, 10/4/2024 6:24:00 AM, 15.267520904541
10/4/2024 2:25:00 AM, 10/4/2024 6:25:00 AM, 15.3834066390991
10/4/2024 2:26:00 AM, 10/4/2024 6:26:00 AM, 15.4587278366089
10/4/2024 2:27:00 AM, 10/4/2024 6:27:00 AM, 16.6896171569824
10/4/2024 2:28:00 AM, 10/4/2024 6:28:00 AM, 16.3240203857422
10/4/2024 2:29:00 AM, 10/4/2024 6:29:00 AM, 16.0964622497559
10/4/2024 2:30:00 AM, 10/4/2024 6:30:00 AM, 16.8085994720459
10/4/2024 2:31:00 AM, 10/4/2024 6:31:00 AM, 17.8263549804688
10/4/2024 2:32:00 AM, 10/4/2024 6:32:00 AM, 17.4594440460205
10/4/2024 2:33:00 AM, 10/4/2024 6:33:00 AM, 17.3623867034912
10/4/2024 2:34:00 AM, 10/4/2024 6:34:00 AM, 17.4203319549561
10/4/2024 2:35:00 AM, 10/4/2024 6:35:00 AM, 17.5216979980469
10/4/2024 2:36:00 AM, 10/4/2024 6:36:00 AM, 17.6851024627686
10/4/2024 2:37:00 AM, 10/4/2024 6:37:00 AM, 17.4017562866211
10/4/2024 2:38:00 AM, 10/4/2024 6:38:00 AM, 17.4597835540771
10/4/2024 2:39:00 AM, 10/4/2024 6:39:00 AM, 17.9813117980957
10/4/2024 2:40:00 AM, 10/4/2024 6:40:00 AM, 18.4565048217773
10/4/2024 2:41:00 AM, 10/4/2024 6:41:00 AM, 17.8939094543457
10/4/2024 2:42:00 AM, 10/4/2024 6:42:00 AM, 17.8236808776855
10/4/2024 2:43:00 AM, 10/4/2024 6:43:00 AM, 17.9332256317139
10/4/2024 2:44:00 AM, 10/4/2024 6:44:00 AM, 17.8256454467773
10/4/2024 2:45:00 AM, 10/4/2024 6:45:00 AM, 17.9840717315674
10/4/2024 2:46:00 AM, 10/4/2024 6:46:00 AM, 18.4988594055176
10/4/2024 2:47:00 AM, 10/4/2024 6:47:00 AM, 18.0261554718018
10/4/2024 2:48:00 AM, 10/4/2024 6:48:00 AM, 17.8538951873779
10/4/2024 2:49:00 AM, 10/4/2024 6:49:00 AM, 18.1331672668457
10/4/2024 2:50:00 AM, 10/4/2024 6:50:00 AM, 17.8332939147949
10/4/2024 2:51:00 AM, 10/4/2024 6:51:00 AM, 18.44993019104
10/4/2024 2:52:00 AM, 10/4/2024 6:52:00 AM, 18.4256782531738
10/4/2024 2:53:00 AM, 10/4/2024 6:53:00 AM, 18.4338150024414
10/4/2024 2:54:00 AM, 10/4/2024 6:54:00 AM, 18.4823513031006
10/4/2024 2:55:00 AM, 10/4/2024 6:55:00 AM, 18.6938343048096
10/4/2024 2:56:00 AM, 10/4/2024 6:56:00 AM, 19.1840000152588
10/4/2024 2:57:00 AM, 10/4/2024 6:57:00 AM, 19.2850379943848
10/4/2024 2:58:00 AM, 10/4/2024 6:58:00 AM, 20.1745719909668
10/4/2024 2:59:00 AM, 10/4/2024 6:59:00 AM, 21.0027770996094
10/4/2024 3:00:00 AM, 10/4/2024 7:00:00 AM, 20.7792549133301
10/4/2024 3:01:00 AM, 10/4/2024 7:01:00 AM, 20.6771469116211
10/4/2024 3:02:00 AM, 10/4/2024 7:02:00 AM, 20.6154365539551
10/4/2024 3:03:00 AM, 10/4/2024 7:03:00 AM, 20.4960193634033
10/4/2024 3:04:00 AM, 10/4/2024 7:04:00 AM, 20.4488201141357
10/4/2024 3:05:00 AM, 10/4/2024 7:05:00 AM, 20.6663131713867
10/4/2024 3:06:00 AM, 10/4/2024 7:06:00 AM, 20.4758644104004
10/4/2024 3:07:00 AM, 10/4/2024 7:07:00 AM, 20.8104496002197
10/4/2024 3:08:00 AM, 10/4/2024 7:08:00 AM, 20.2698764801025
10/4/2024 3:09:00 AM, 10/4/2024 7:09:00 AM, 20.3062000274658
10/4/2024 3:10:00 AM, 10/4/2024 7:10:00 AM, 19.9738063812256
10/4/2024 3:11:00 AM, 10/4/2024 7:11:00 AM, 20.0246906280518
10/4/2024 3:12:00 AM, 10/4/2024 7:12:00 AM, 20.0246906280518
10/4/2024 3:13:00 AM, 10/4/2024 7:13:00 AM, 19.5297012329102
10/4/2024 3:14:00 AM, 10/4/2024 7:14:00 AM, 19.2651271820068
10/4/2024 3:15:00 AM, 10/4/2024 7:15:00 AM, 19.1029949188232
10/4/2024 3:16:00 AM, 10/4/2024 7:16:00 AM, 18.8291759490967
10/4/2024 3:17:00 AM, 10/4/2024 7:17:00 AM, 18.9148654937744
10/4/2024 3:18:00 AM, 10/4/2024 7:18:00 AM, 19.27663230896
10/4/2024 3:19:00 AM, 10/4/2024 7:19:00 AM, 18.9088516235352
10/4/2024 3:20:00 AM, 10/4/2024 7:20:00 AM, 18.8601016998291
10/4/2024 3:21:00 AM, 10/4/2024 7:21:00 AM, 18.4898338317871
10/4/2024 3:22:00 AM, 10/4/2024 7:22:00 AM, 18.4814376831055
10/4/2024 3:23:00 AM, 10/4/2024 7:23:00 AM, 18.5696887969971
10/4/2024 3:24:00 AM, 10/4/2024 7:24:00 AM, 19.1642398834229
10/4/2024 3:25:00 AM, 10/4/2024 7:25:00 AM, 19.030933380127
10/4/2024 3:26:00 AM, 10/4/2024 7:26:00 AM, 18.3677787780762
10/4/2024 3:27:00 AM, 10/4/2024 7:27:00 AM, 18.1131439208984
10/4/2024 3:28:00 AM, 10/4/2024 7:28:00 AM, 17.9587631225586
10/4/2024 3:29:00 AM, 10/4/2024 7:29:00 AM, 17.2548408508301
10/4/2024 3:30:00 AM, 10/4/2024 7:30:00 AM, 17.2394752502441
10/4/2024 3:31:00 AM, 10/4/2024 7:31:00 AM, 17.2397193908691
10/4/2024 3:32:00 AM, 10/4/2024 7:32:00 AM, 17.2670421600342
10/4/2024 3:33:00 AM, 10/4/2024 7:33:00 AM, 16.8446483612061
10/4/2024 3:34:00 AM, 10/4/2024 7:34:00 AM, 16.840612411499
10/4/2024 3:35:00 AM, 10/4/2024 7:35:00 AM, 17.1225986480713
10/4/2024 3:36:00 AM, 10/4/2024 7:36:00 AM, 17.6463375091553
10/4/2024 3:37:00 AM, 10/4/2024 7:37:00 AM, 16.4609432220459
10/4/2024 3:38:00 AM, 10/4/2024 7:38:00 AM, 14.9558639526367
10/4/2024 3:39:00 AM, 10/4/2024 7:39:00 AM, 15.3046569824219
10/4/2024 3:40:00 AM, 10/4/2024 7:40:00 AM, 15.7436981201172
10/4/2024 3:41:00 AM, 10/4/2024 7:41:00 AM, 15.9325227737427
10/4/2024 3:42:00 AM, 10/4/2024 7:42:00 AM, 16.2576217651367
10/4/2024 3:43:00 AM, 10/4/2024 7:43:00 AM, 16.2455177307129
10/4/2024 3:44:00 AM, 10/4/2024 7:44:00 AM, 16.1767177581787
10/4/2024 3:45:00 AM, 10/4/2024 7:45:00 AM, 16.2056064605713
10/4/2024 3:46:00 AM, 10/4/2024 7:46:00 AM, 15.9223871231079
10/4/2024 3:47:00 AM, 10/4/2024 7:47:00 AM, 16.1672973632813
10/4/2024 3:48:00 AM, 10/4/2024 7:48:00 AM, 16.1450462341309
10/4/2024 3:49:00 AM, 10/4/2024 7:49:00 AM, 15.839695930481
10/4/2024 3:50:00 AM, 10/4/2024 7:50:00 AM, 15.8226680755615
10/4/2024 3:51:00 AM, 10/4/2024 7:51:00 AM, 16.4407711029053
10/4/2024 3:52:00 AM, 10/4/2024 7:52:00 AM, 16.0061073303223
10/4/2024 3:53:00 AM, 10/4/2024 7:53:00 AM, 15.6828079223633
10/4/2024 3:54:00 AM, 10/4/2024 7:54:00 AM, 15.8949508666992
10/4/2024 3:55:00 AM, 10/4/2024 7:55:00 AM, 16.1680221557617
10/4/2024 3:56:00 AM, 10/4/2024 7:56:00 AM, 15.963116645813
10/4/2024 3:57:00 AM, 10/4/2024 7:57:00 AM, 15.7418146133423
10/4/2024 3:58:00 AM, 10/4/2024 7:58:00 AM, 15.3313150405884
10/4/2024 3:59:00 AM, 10/4/2024 7:59:00 AM, 15.383864402771
10/4/2024 4:00:00 AM, 10/4/2024 8:00:00 AM, 14.9703788757324
10/4/2024 4:01:00 AM, 10/4/2024 8:01:00 AM, 14.5031261444092
10/4/2024 4:02:00 AM, 10/4/2024 8:02:00 AM, 14.7582874298096
10/4/2024 4:03:00 AM, 10/4/2024 8:03:00 AM, 14.3201293945313
10/4/2024 4:04:00 AM, 10/4/2024 8:04:00 AM, 14.1474952697754
10/4/2024 4:05:00 AM, 10/4/2024 8:05:00 AM, 14.9817581176758
10/4/2024 4:06:00 AM, 10/4/2024 8:06:00 AM, 14.6250715255737
10/4/2024 4:07:00 AM, 10/4/2024 8:07:00 AM, 14.8183536529541
10/4/2024 4:08:00 AM, 10/4/2024 8:08:00 AM, 14.6842012405396
10/4/2024 4:09:00 AM, 10/4/2024 8:09:00 AM, 14.3653907775879
10/4/2024 4:10:00 AM, 10/4/2024 8:10:00 AM, 14.1829061508179
10/4/2024 4:11:00 AM, 10/4/2024 8:11:00 AM, 14.0309257507324
10/4/2024 4:12:00 AM, 10/4/2024 8:12:00 AM, 13.9260959625244
10/4/2024 4:13:00 AM, 10/4/2024 8:13:00 AM, 13.9260959625244
10/4/2024 4:14:00 AM, 10/4/2024 8:14:00 AM, 13.3021106719971
10/4/2024 4:15:00 AM, 10/4/2024 8:15:00 AM, 13.0003747940063
10/4/2024 4:16:00 AM, 10/4/2024 8:16:00 AM, 12.4130191802979
10/4/2024 4:17:00 AM, 10/4/2024 8:17:00 AM, 12.3040790557861
10/4/2024 4:18:00 AM, 10/4/2024 8:18:00 AM, 12.4684152603149
10/4/2024 4:19:00 AM, 10/4/2024 8:19:00 AM, 12.337797164917
10/4/2024 4:20:00 AM, 10/4/2024 8:20:00 AM, 12.1750030517578
10/4/2024 4:21:00 AM, 10/4/2024 8:21:00 AM, 12.4005718231201
10/4/2024 4:22:00 AM, 10/4/2024 8:22:00 AM, 12.51305103302
10/4/2024 4:23:00 AM, 10/4/2024 8:23:00 AM, 12.3821563720703
10/4/2024 4:24:00 AM, 10/4/2024 8:24:00 AM, 12.2852239608765
10/4/2024 4:25:00 AM, 10/4/2024 8:25:00 AM, 12.3423366546631
10/4/2024 4:26:00 AM, 10/4/2024 8:26:00 AM, 12.4353342056274
10/4/2024 4:27:00 AM, 10/4/2024 8:27:00 AM, 12.2930593490601
10/4/2024 4:28:00 AM, 10/4/2024 8:28:00 AM, 12.392068862915
10/4/2024 4:29:00 AM, 10/4/2024 8:29:00 AM, 12.7428407669067
10/4/2024 4:30:00 AM, 10/4/2024 8:30:00 AM, 13.1195421218872
10/4/2024 4:31:00 AM, 10/4/2024 8:31:00 AM, 13.1032819747925
10/4/2024 4:32:00 AM, 10/4/2024 8:32:00 AM, 13.0237617492676
10/4/2024 4:33:00 AM, 10/4/2024 8:33:00 AM, 12.787184715271
10/4/2024 4:34:00 AM, 10/4/2024 8:34:00 AM, 13.4238367080688
10/4/2024 4:35:00 AM, 10/4/2024 8:35:00 AM, 13.9178133010864
10/4/2024 4:36:00 AM, 10/4/2024 8:36:00 AM, 13.8042583465576
10/4/2024 4:37:00 AM, 10/4/2024 8:37:00 AM, 15.0162210464478
10/4/2024 4:38:00 AM, 10/4/2024 8:38:00 AM, 18.6948490142822
10/4/2024 4:39:00 AM, 10/4/2024 8:39:00 AM, 19.68186378479
10/4/2024 4:40:00 AM, 10/4/2024 8:40:00 AM, 19.5042037963867
10/4/2024 4:41:00 AM, 10/4/2024 8:41:00 AM, 21.0682144165039
10/4/2024 4:42:00 AM, 10/4/2024 8:42:00 AM, 20.6375827789307
10/4/2024 4:43:00 AM, 10/4/2024 8:43:00 AM, 19.8539237976074
10/4/2024 4:44:00 AM, 10/4/2024 8:44:00 AM, 19.3893070220947
10/4/2024 4:45:00 AM, 10/4/2024 8:45:00 AM, 19.7835121154785
10/4/2024 4:46:00 AM, 10/4/2024 8:46:00 AM, 19.5598030090332
10/4/2024 4:47:00 AM, 10/4/2024 8:47:00 AM, 18.7021408081055
10/4/2024 4:48:00 AM, 10/4/2024 8:48:00 AM, 18.1891212463379
10/4/2024 4:49:00 AM, 10/4/2024 8:49:00 AM, 17.7074737548828
10/4/2024 4:50:00 AM, 10/4/2024 8:50:00 AM, 18.3287296295166
10/4/2024 4:51:00 AM, 10/4/2024 8:51:00 AM, 19.7122459411621
10/4/2024 4:52:00 AM, 10/4/2024 8:52:00 AM, 19.6442089080811
10/4/2024 4:53:00 AM, 10/4/2024 8:53:00 AM, 18.9555473327637
10/4/2024 4:54:00 AM, 10/4/2024 8:54:00 AM, 19.2998752593994
10/4/2024 4:55:00 AM, 10/4/2024 8:55:00 AM, 18.3521747589111
10/4/2024 4:56:00 AM, 10/4/2024 8:56:00 AM, 18.1473388671875
10/4/2024 4:57:00 AM, 10/4/2024 8:57:00 AM, 15.6896715164185
10/4/2024 4:58:00 AM, 10/4/2024 8:58:00 AM, 15.4068155288696
10/4/2024 4:59:00 AM, 10/4/2024 8:59:00 AM, 16.7361679077148
10/4/2024 5:00:00 AM, 10/4/2024 9:00:00 AM, 16.3261852264404
10/4/2024 5:01:00 AM, 10/4/2024 9:01:00 AM, 16.7171936035156
10/4/2024 5:02:00 AM, 10/4/2024 9:02:00 AM, 18.0920467376709
10/4/2024 5:03:00 AM, 10/4/2024 9:03:00 AM, 17.8715381622314
10/4/2024 5:04:00 AM, 10/4/2024 9:04:00 AM, 17.6716537475586
10/4/2024 5:05:00 AM, 10/4/2024 9:05:00 AM, 16.5378379821777
10/4/2024 5:06:00 AM, 10/4/2024 9:06:00 AM, 16.1556015014648
10/4/2024 5:07:00 AM, 10/4/2024 9:07:00 AM, 16.9900074005127
10/4/2024 5:08:00 AM, 10/4/2024 9:08:00 AM, 16.339298248291
10/4/2024 5:09:00 AM, 10/4/2024 9:09:00 AM, 16.3183898925781
10/4/2024 5:10:00 AM, 10/4/2024 9:10:00 AM, 15.9418668746948
10/4/2024 5:11:00 AM, 10/4/2024 9:11:00 AM, 16.3828620910645
10/4/2024 5:12:00 AM, 10/4/2024 9:12:00 AM, 15.0993299484253
10/4/2024 5:13:00 AM, 10/4/2024 9:13:00 AM, 15.3781909942627
10/4/2024 5:14:00 AM, 10/4/2024 9:14:00 AM, 15.3781909942627
10/4/2024 5:15:00 AM, 10/4/2024 9:15:00 AM, 16.1308326721191
10/4/2024 5:16:00 AM, 10/4/2024 9:16:00 AM, 15.4664707183838
10/4/2024 5:17:00 AM, 10/4/2024 9:17:00 AM, 15.046612739563
10/4/2024 5:18:00 AM, 10/4/2024 9:18:00 AM, 14.9037885665894
10/4/2024 5:19:00 AM, 10/4/2024 9:19:00 AM, 15.0572853088379
10/4/2024 5:20:00 AM, 10/4/2024 9:20:00 AM, 15.4011821746826
10/4/2024 5:21:00 AM, 10/4/2024 9:21:00 AM, 15.3663568496704
10/4/2024 5:22:00 AM, 10/4/2024 9:22:00 AM, 14.9552602767944
10/4/2024 5:23:00 AM, 10/4/2024 9:23:00 AM, 14.9757642745972
10/4/2024 5:24:00 AM, 10/4/2024 9:24:00 AM, 14.706823348999
10/4/2024 5:25:00 AM, 10/4/2024 9:25:00 AM, 14.0373010635376
10/4/2024 5:26:00 AM, 10/4/2024 9:26:00 AM, 13.2688398361206
10/4/2024 5:27:00 AM, 10/4/2024 9:27:00 AM, 13.2868890762329
10/4/2024 5:28:00 AM, 10/4/2024 9:28:00 AM, 13.0947093963623
10/4/2024 5:29:00 AM, 10/4/2024 9:29:00 AM, 13.4232349395752
10/4/2024 5:30:00 AM, 10/4/2024 9:30:00 AM, 12.7943706512451
10/4/2024 5:31:00 AM, 10/4/2024 9:31:00 AM, 12.2366714477539
10/4/2024 5:32:00 AM, 10/4/2024 9:32:00 AM, 12.9920034408569
10/4/2024 5:33:00 AM, 10/4/2024 9:33:00 AM, 12.134259223938
10/4/2024 5:34:00 AM, 10/4/2024 9:34:00 AM, 12.4140071868896
10/4/2024 5:35:00 AM, 10/4/2024 9:35:00 AM, 13.1794528961182
10/4/2024 5:36:00 AM, 10/4/2024 9:36:00 AM, 12.5402565002441
10/4/2024 5:37:00 AM, 10/4/2024 9:37:00 AM, 11.8865098953247
10/4/2024 5:38:00 AM, 10/4/2024 9:38:00 AM, 12.2505874633789
10/4/2024 5:39:00 AM, 10/4/2024 9:39:00 AM, 12.9435949325562
10/4/2024 5:40:00 AM, 10/4/2024 9:40:00 AM, 12.0305452346802
10/4/2024 5:41:00 AM, 10/4/2024 9:41:00 AM, 11.8895864486694
10/4/2024 5:42:00 AM, 10/4/2024 9:42:00 AM, 11.3747940063477
10/4/2024 5:43:00 AM, 10/4/2024 9:43:00 AM, 11.1332492828369
10/4/2024 5:44:00 AM, 10/4/2024 9:44:00 AM, 11.4954671859741
10/4/2024 5:45:00 AM, 10/4/2024 9:45:00 AM, 11.6125335693359
10/4/2024 5:46:00 AM, 10/4/2024 9:46:00 AM, 11.8405656814575
10/4/2024 5:47:00 AM, 10/4/2024 9:47:00 AM, 11.5928916931152
10/4/2024 5:48:00 AM, 10/4/2024 9:48:00 AM, 11.2909421920776
10/4/2024 5:49:00 AM, 10/4/2024 9:49:00 AM, 11.2612409591675
10/4/2024 5:50:00 AM, 10/4/2024 9:50:00 AM, 11.1332330703735
10/4/2024 5:51:00 AM, 10/4/2024 9:51:00 AM, 11.5350141525269
10/4/2024 5:52:00 AM, 10/4/2024 9:52:00 AM, 11.6412382125854
10/4/2024 5:53:00 AM, 10/4/2024 9:53:00 AM, 12.0050649642944
10/4/2024 5:54:00 AM, 10/4/2024 9:54:00 AM, 12.2703990936279
10/4/2024 5:55:00 AM, 10/4/2024 9:55:00 AM, 12.1041488647461
10/4/2024 5:56:00 AM, 10/4/2024 9:56:00 AM, 12.045298576355
10/4/2024 5:57:00 AM, 10/4/2024 9:57:00 AM, 11.8296594619751
10/4/2024 5:58:00 AM, 10/4/2024 9:58:00 AM, 12.0195951461792
10/4/2024 5:59:00 AM, 10/4/2024 9:59:00 AM, 12.0490236282349
10/4/2024 6:00:00 AM, 10/4/2024 10:00:00 AM, 12.2136163711548
10/4/2024 6:01:00 AM, 10/4/2024 10:01:00 AM, 12.4947423934937
10/4/2024 6:02:00 AM, 10/4/2024 10:02:00 AM, 12.2148523330688
10/4/2024 6:03:00 AM, 10/4/2024 10:03:00 AM, 11.6610260009766
10/4/2024 6:04:00 AM, 10/4/2024 10:04:00 AM, 11.5802421569824
10/4/2024 6:05:00 AM, 10/4/2024 10:05:00 AM, 12.1355028152466
10/4/2024 6:06:00 AM, 10/4/2024 10:06:00 AM, 12.6490335464478
10/4/2024 6:07:00 AM, 10/4/2024 10:07:00 AM, 13.4851274490356
10/4/2024 6:08:00 AM, 10/4/2024 10:08:00 AM, 13.544059753418
10/4/2024 6:09:00 AM, 10/4/2024 10:09:00 AM, 14.3228454589844
10/4/2024 6:10:00 AM, 10/4/2024 10:10:00 AM, 14.8836631774902
10/4/2024 6:11:00 AM, 10/4/2024 10:11:00 AM, 14.3186016082764
10/4/2024 6:12:00 AM, 10/4/2024 10:12:00 AM, 13.9357995986938
10/4/2024 6:13:00 AM, 10/4/2024 10:13:00 AM, 14.1186580657959
10/4/2024 6:14:00 AM, 10/4/2024 10:14:00 AM, 14.3277978897095
10/4/2024 6:15:00 AM, 10/4/2024 10:15:00 AM, 14.3277978897095
10/4/2024 6:16:00 AM, 10/4/2024 10:16:00 AM, 13.9718160629272
10/4/2024 6:17:00 AM, 10/4/2024 10:17:00 AM, 13.720513343811
10/4/2024 6:18:00 AM, 10/4/2024 10:18:00 AM, 13.3702850341797
10/4/2024 6:19:00 AM, 10/4/2024 10:19:00 AM, 13.0444746017456
10/4/2024 6:20:00 AM, 10/4/2024 10:20:00 AM, 13.5568380355835
10/4/2024 6:21:00 AM, 10/4/2024 10:21:00 AM, 13.990270614624
10/4/2024 6:22:00 AM, 10/4/2024 10:22:00 AM, 13.8389825820923
10/4/2024 6:23:00 AM, 10/4/2024 10:23:00 AM, 14.3017673492432
10/4/2024 6:24:00 AM, 10/4/2024 10:24:00 AM, 14.1814451217651
10/4/2024 6:25:00 AM, 10/4/2024 10:25:00 AM, 15.842661857605
10/4/2024 6:26:00 AM, 10/4/2024 10:26:00 AM, 15.1645965576172
10/4/2024 6:27:00 AM, 10/4/2024 10:27:00 AM, 15.2727308273315
10/4/2024 6:28:00 AM, 10/4/2024 10:28:00 AM, 15.0935916900635
10/4/2024 6:29:00 AM, 10/4/2024 10:29:00 AM, 14.4178647994995
10/4/2024 6:30:00 AM, 10/4/2024 10:30:00 AM, 14.5388669967651
10/4/2024 6:31:00 AM, 10/4/2024 10:31:00 AM, 14.3344745635986
10/4/2024 6:32:00 AM, 10/4/2024 10:32:00 AM, 14.1943063735962
10/4/2024 6:33:00 AM, 10/4/2024 10:33:00 AM, 13.9966106414795
10/4/2024 6:34:00 AM, 10/4/2024 10:34:00 AM, 13.8257074356079
10/4/2024 6:35:00 AM, 10/4/2024 10:35:00 AM, 13.851902961731
10/4/2024 6:36:00 AM, 10/4/2024 10:36:00 AM, 15.1123313903809
10/4/2024 6:37:00 AM, 10/4/2024 10:37:00 AM, 17.2167930603027
10/4/2024 6:38:00 AM, 10/4/2024 10:38:00 AM, 17.6689300537109
10/4/2024 6:39:00 AM, 10/4/2024 10:39:00 AM, 16.902853012085
10/4/2024 6:40:00 AM, 10/4/2024 10:40:00 AM, 17.3017883300781
10/4/2024 6:41:00 AM, 10/4/2024 10:41:00 AM, 18.5860557556152
10/4/2024 6:42:00 AM, 10/4/2024 10:42:00 AM, 17.8168716430664
10/4/2024 6:43:00 AM, 10/4/2024 10:43:00 AM, 16.9795227050781
10/4/2024 6:44:00 AM, 10/4/2024 10:44:00 AM, 17.9426231384277
10/4/2024 6:45:00 AM, 10/4/2024 10:45:00 AM, 17.4311790466309
10/4/2024 6:46:00 AM, 10/4/2024 10:46:00 AM, 17.0570774078369
10/4/2024 6:47:00 AM, 10/4/2024 10:47:00 AM, 16.2997779846191
10/4/2024 6:48:00 AM, 10/4/2024 10:48:00 AM, 15.9090089797974
10/4/2024 6:49:00 AM, 10/4/2024 10:49:00 AM, 16.0422534942627
10/4/2024 6:50:00 AM, 10/4/2024 10:50:00 AM, 16.21018409729
10/4/2024 6:51:00 AM, 10/4/2024 10:51:00 AM, 16.6420021057129
10/4/2024 6:52:00 AM, 10/4/2024 10:52:00 AM, 16.6999702453613
10/4/2024 6:53:00 AM, 10/4/2024 10:53:00 AM, 17.125036239624
10/4/2024 6:54:00 AM, 10/4/2024 10:54:00 AM, 17.4069919586182
10/4/2024 6:55:00 AM, 10/4/2024 10:55:00 AM, 17.1797866821289
10/4/2024 6:56:00 AM, 10/4/2024 10:56:00 AM, 17.0879917144775
10/4/2024 6:57:00 AM, 10/4/2024 10:57:00 AM, 18.3574295043945
10/4/2024 6:58:00 AM, 10/4/2024 10:58:00 AM, 18.9017791748047
10/4/2024 6:59:00 AM, 10/4/2024 10:59:00 AM, 20.2173824310303
10/4/2024 7:00:00 AM, 10/4/2024 11:00:00 AM, 19.1593437194824
10/4/2024 7:01:00 AM, 10/4/2024 11:01:00 AM, 17.6845569610596
10/4/2024 7:02:00 AM, 10/4/2024 11:02:00 AM, 18.0758724212646
10/4/2024 7:03:00 AM, 10/4/2024 11:03:00 AM, 17.0795440673828
10/4/2024 7:04:00 AM, 10/4/2024 11:04:00 AM, 17.2990875244141
10/4/2024 7:05:00 AM, 10/4/2024 11:05:00 AM, 16.1661243438721
10/4/2024 7:06:00 AM, 10/4/2024 11:06:00 AM, 16.514274597168
10/4/2024 7:07:00 AM, 10/4/2024 11:07:00 AM, 16.6129035949707
10/4/2024 7:08:00 AM, 10/4/2024 11:08:00 AM, 16.6674957275391
10/4/2024 7:09:00 AM, 10/4/2024 11:09:00 AM, 16.819128036499
10/4/2024 7:10:00 AM, 10/4/2024 11:10:00 AM, 16.5763034820557
10/4/2024 7:11:00 AM, 10/4/2024 11:11:00 AM, 16.7632541656494
10/4/2024 7:12:00 AM, 10/4/2024 11:12:00 AM, 17.5728321075439
10/4/2024 7:13:00 AM, 10/4/2024 11:13:00 AM, 17.9213085174561
10/4/2024 7:14:00 AM, 10/4/2024 11:14:00 AM, 17.6726016998291
10/4/2024 7:15:00 AM, 10/4/2024 11:15:00 AM, 19.0140018463135
10/4/2024 7:16:00 AM, 10/4/2024 11:16:00 AM, 19.0140018463135
10/4/2024 7:17:00 AM, 10/4/2024 11:17:00 AM, 20.0135135650635
10/4/2024 7:18:00 AM, 10/4/2024 11:18:00 AM, 22.4646816253662
10/4/2024 7:19:00 AM, 10/4/2024 11:19:00 AM, 21.9096431732178
10/4/2024 7:20:00 AM, 10/4/2024 11:20:00 AM, 20.368143081665
10/4/2024 7:21:00 AM, 10/4/2024 11:21:00 AM, 20.0738735198975
10/4/2024 7:22:00 AM, 10/4/2024 11:22:00 AM, 20.3405952453613
10/4/2024 7:23:00 AM, 10/4/2024 11:23:00 AM, 19.9774036407471
10/4/2024 7:24:00 AM, 10/4/2024 11:24:00 AM, 21.5357570648193
10/4/2024 7:25:00 AM, 10/4/2024 11:25:00 AM, 20.9464588165283
10/4/2024 7:26:00 AM, 10/4/2024 11:26:00 AM, 20.9789371490479
10/4/2024 7:27:00 AM, 10/4/2024 11:27:00 AM, 21.4331359863281
10/4/2024 7:28:00 AM, 10/4/2024 11:28:00 AM, 21.8101673126221
10/4/2024 7:29:00 AM, 10/4/2024 11:29:00 AM, 23.3099555969238
10/4/2024 7:30:00 AM, 10/4/2024 11:30:00 AM, 23.1491527557373
10/4/2024 7:31:00 AM, 10/4/2024 11:31:00 AM, 22.4998168945313
10/4/2024 7:32:00 AM, 10/4/2024 11:32:00 AM, 23.3643913269043
10/4/2024 7:33:00 AM, 10/4/2024 11:33:00 AM, 24.3187770843506
10/4/2024 7:34:00 AM, 10/4/2024 11:34:00 AM, 23.2103786468506
10/4/2024 7:35:00 AM, 10/4/2024 11:35:00 AM, 21.5324974060059
10/4/2024 7:36:00 AM, 10/4/2024 11:36:00 AM, 21.077938079834
10/4/2024 7:37:00 AM, 10/4/2024 11:37:00 AM, 20.4674301147461
10/4/2024 7:38:00 AM, 10/4/2024 11:38:00 AM, 22.0381660461426
10/4/2024 7:39:00 AM, 10/4/2024 11:39:00 AM, 21.9661331176758
10/4/2024 7:40:00 AM, 10/4/2024 11:40:00 AM, 22.6647529602051
10/4/2024 7:41:00 AM, 10/4/2024 11:41:00 AM, 22.783992767334
10/4/2024 7:42:00 AM, 10/4/2024 11:42:00 AM, 22.0468101501465
10/4/2024 7:43:00 AM, 10/4/2024 11:43:00 AM, 21.5474739074707
10/4/2024 7:44:00 AM, 10/4/2024 11:44:00 AM, 21.5538558959961
10/4/2024 7:45:00 AM, 10/4/2024 11:45:00 AM, 21.9587059020996
10/4/2024 7:46:00 AM, 10/4/2024 11:46:00 AM, 22.2219085693359
10/4/2024 7:47:00 AM, 10/4/2024 11:47:00 AM, 22.7715015411377
10/4/2024 7:48:00 AM, 10/4/2024 11:48:00 AM, 22.5531253814697
10/4/2024 7:49:00 AM, 10/4/2024 11:49:00 AM, 22.8160247802734
10/4/2024 7:50:00 AM, 10/4/2024 11:50:00 AM, 23.0400829315186
10/4/2024 7:51:00 AM, 10/4/2024 11:51:00 AM, 23.7749805450439
10/4/2024 7:52:00 AM, 10/4/2024 11:52:00 AM, 23.2569637298584
10/4/2024 7:53:00 AM, 10/4/2024 11:53:00 AM, 23.3664875030518
10/4/2024 7:54:00 AM, 10/4/2024 11:54:00 AM, 23.0939788818359
10/4/2024 7:55:00 AM, 10/4/2024 11:55:00 AM, 23.4855480194092
10/4/2024 7:56:00 AM, 10/4/2024 11:56:00 AM, 23.8299770355225
10/4/2024 7:57:00 AM, 10/4/2024 11:57:00 AM, 23.7912826538086
10/4/2024 7:58:00 AM, 10/4/2024 11:58:00 AM, 23.862247467041
10/4/2024 7:59:00 AM, 10/4/2024 11:59:00 AM, 24.6597347259521
10/4/2024 8:00:00 AM, 10/4/2024 12:00:00 PM, 24.7868747711182
10/4/2024 8:01:00 AM, 10/4/2024 12:01:00 PM, 24.9738159179688
10/4/2024 8:02:00 AM, 10/4/2024 12:02:00 PM, 25.4716777801514
10/4/2024 8:03:00 AM, 10/4/2024 12:03:00 PM, 25.4338111877441
10/4/2024 8:04:00 AM, 10/4/2024 12:04:00 PM, 24.3598175048828
10/4/2024 8:05:00 AM, 10/4/2024 12:05:00 PM, 25.2164192199707
10/4/2024 8:06:00 AM, 10/4/2024 12:06:00 PM, 25.6152458190918
10/4/2024 8:07:00 AM, 10/4/2024 12:07:00 PM, 26.5890731811523
10/4/2024 8:08:00 AM, 10/4/2024 12:08:00 PM, 25.88938331604
10/4/2024 8:09:00 AM, 10/4/2024 12:09:00 PM, 25.8742866516113
10/4/2024 8:10:00 AM, 10/4/2024 12:10:00 PM, 26.0946636199951
10/4/2024 8:11:00 AM, 10/4/2024 12:11:00 PM, 24.2507476806641
10/4/2024 8:12:00 AM, 10/4/2024 12:12:00 PM, 23.5569763183594
10/4/2024 8:13:00 AM, 10/4/2024 12:13:00 PM, 23.4876403808594
10/4/2024 8:14:00 AM, 10/4/2024 12:14:00 PM, 23.9840221405029
10/4/2024 8:15:00 AM, 10/4/2024 12:15:00 PM, 25.5531425476074
10/4/2024 8:16:00 AM, 10/4/2024 12:16:00 PM, 27.1481132507324
10/4/2024 8:17:00 AM, 10/4/2024 12:17:00 PM, 27.1481132507324
10/4/2024 8:18:00 AM, 10/4/2024 12:18:00 PM, 28.1788005828857
10/4/2024 8:19:00 AM, 10/4/2024 12:19:00 PM, 30.6795692443848
10/4/2024 8:20:00 AM, 10/4/2024 12:20:00 PM, 31.6441802978516
10/4/2024 8:21:00 AM, 10/4/2024 12:21:00 PM, 33.8341445922852
10/4/2024 8:22:00 AM, 10/4/2024 12:22:00 PM, 33.9650955200195
10/4/2024 8:23:00 AM, 10/4/2024 12:23:00 PM, 34.3807754516602
10/4/2024 8:24:00 AM, 10/4/2024 12:24:00 PM, 34.4682121276855
10/4/2024 8:25:00 AM, 10/4/2024 12:25:00 PM, 34.3948135375977
10/4/2024 8:26:00 AM, 10/4/2024 12:26:00 PM, 34.1851501464844
10/4/2024 8:27:00 AM, 10/4/2024 12:27:00 PM, 33.7903594970703
10/4/2024 8:28:00 AM, 10/4/2024 12:28:00 PM, 33.0805244445801
10/4/2024 8:29:00 AM, 10/4/2024 12:29:00 PM, 33.0048751831055
10/4/2024 8:30:00 AM, 10/4/2024 12:30:00 PM, 32.1338920593262
10/4/2024 8:31:00 AM, 10/4/2024 12:31:00 PM, 30.7882404327393
10/4/2024 8:32:00 AM, 10/4/2024 12:32:00 PM, 29.6219902038574
10/4/2024 8:33:00 AM, 10/4/2024 12:33:00 PM, 29.3719730377197
10/4/2024 8:34:00 AM, 10/4/2024 12:34:00 PM, 29.5485401153564
10/4/2024 8:35:00 AM, 10/4/2024 12:35:00 PM, 29.2759304046631
10/4/2024 8:36:00 AM, 10/4/2024 12:36:00 PM, 28.7713413238525
10/4/2024 8:37:00 AM, 10/4/2024 12:37:00 PM, 28.9448146820068
10/4/2024 8:38:00 AM, 10/4/2024 12:38:00 PM, 27.6719512939453
10/4/2024 8:39:00 AM, 10/4/2024 12:39:00 PM, 25.8177051544189
10/4/2024 8:40:00 AM, 10/4/2024 12:40:00 PM, 25.6232795715332
10/4/2024 8:41:00 AM, 10/4/2024 12:41:00 PM, 25.8974685668945
10/4/2024 8:42:00 AM, 10/4/2024 12:42:00 PM, 25.7779560089111
10/4/2024 8:43:00 AM, 10/4/2024 12:43:00 PM, 25.2656726837158
10/4/2024 8:44:00 AM, 10/4/2024 12:44:00 PM, 25.5768089294434
10/4/2024 8:45:00 AM, 10/4/2024 12:45:00 PM, 25.8218784332275
10/4/2024 8:46:00 AM, 10/4/2024 12:46:00 PM, 25.2426490783691
10/4/2024 8:47:00 AM, 10/4/2024 12:47:00 PM, 25.3234310150146
10/4/2024 8:48:00 AM, 10/4/2024 12:48:00 PM, 25.3271293640137
10/4/2024 8:49:00 AM, 10/4/2024 12:49:00 PM, 25.3735618591309
10/4/2024 8:50:00 AM, 10/4/2024 12:50:00 PM, 25.8676166534424
10/4/2024 8:51:00 AM, 10/4/2024 12:51:00 PM, 26.0960483551025
10/4/2024 8:52:00 AM, 10/4/2024 12:52:00 PM, 26.5597038269043
10/4/2024 8:53:00 AM, 10/4/2024 12:53:00 PM, 26.8700771331787
10/4/2024 8:54:00 AM, 10/4/2024 12:54:00 PM, 26.866584777832
10/4/2024 8:55:00 AM, 10/4/2024 12:55:00 PM, 26.6385269165039
10/4/2024 8:56:00 AM, 10/4/2024 12:56:00 PM, 25.8959312438965
10/4/2024 8:57:00 AM, 10/4/2024 12:57:00 PM, 25.9046764373779
10/4/2024 8:58:00 AM, 10/4/2024 12:58:00 PM, 27.4054012298584
10/4/2024 8:59:00 AM, 10/4/2024 12:59:00 PM, 26.1109485626221
10/4/2024 9:00:00 AM, 10/4/2024 1:00:00 PM, 26.4563865661621
10/4/2024 9:01:00 AM, 10/4/2024 1:01:00 PM, 26.7416324615479
10/4/2024 9:02:00 AM, 10/4/2024 1:02:00 PM, 26.9899482727051
10/4/2024 9:03:00 AM, 10/4/2024 1:03:00 PM, 27.2286815643311
10/4/2024 9:04:00 AM, 10/4/2024 1:04:00 PM, 27.9125671386719
10/4/2024 9:05:00 AM, 10/4/2024 1:05:00 PM, 27.9352054595947
10/4/2024 9:06:00 AM, 10/4/2024 1:06:00 PM, 28.4473361968994
10/4/2024 9:07:00 AM, 10/4/2024 1:07:00 PM, 28.5649490356445
10/4/2024 9:08:00 AM, 10/4/2024 1:08:00 PM, 27.8531036376953
10/4/2024 9:09:00 AM, 10/4/2024 1:09:00 PM, 27.4622344970703
10/4/2024 9:10:00 AM, 10/4/2024 1:10:00 PM, 28.0544490814209
10/4/2024 9:11:00 AM, 10/4/2024 1:11:00 PM, 27.767126083374
10/4/2024 9:12:00 AM, 10/4/2024 1:12:00 PM, 27.8639850616455
10/4/2024 9:13:00 AM, 10/4/2024 1:13:00 PM, 30.1621761322021
10/4/2024 9:14:00 AM, 10/4/2024 1:14:00 PM, 29.6020069122314
10/4/2024 9:15:00 AM, 10/4/2024 1:15:00 PM, 29.0915718078613
10/4/2024 9:16:00 AM, 10/4/2024 1:16:00 PM, 29.4320621490479
10/4/2024 9:17:00 AM, 10/4/2024 1:17:00 PM, 29.3362369537354
10/4/2024 9:18:00 AM, 10/4/2024 1:18:00 PM, 29.3362369537354
10/4/2024 9:19:00 AM, 10/4/2024 1:19:00 PM, 29.3811721801758
10/4/2024 9:20:00 AM, 10/4/2024 1:20:00 PM, 28.9146614074707
10/4/2024 9:21:00 AM, 10/4/2024 1:21:00 PM, 29.3430290222168
10/4/2024 9:22:00 AM, 10/4/2024 1:22:00 PM, 29.3284358978271
10/4/2024 9:23:00 AM, 10/4/2024 1:23:00 PM, 28.6790637969971
10/4/2024 9:24:00 AM, 10/4/2024 1:24:00 PM, 28.0696334838867
10/4/2024 9:25:00 AM, 10/4/2024 1:25:00 PM, 26.9181270599365
10/4/2024 9:26:00 AM, 10/4/2024 1:26:00 PM, 27.5731372833252
10/4/2024 9:27:00 AM, 10/4/2024 1:27:00 PM, 27.7162055969238
10/4/2024 9:28:00 AM, 10/4/2024 1:28:00 PM, 25.7102069854736
10/4/2024 9:29:00 AM, 10/4/2024 1:29:00 PM, 26.056489944458
10/4/2024 9:30:00 AM, 10/4/2024 1:30:00 PM, 26.9413299560547
10/4/2024 9:31:00 AM, 10/4/2024 1:31:00 PM, 26.075740814209
10/4/2024 9:32:00 AM, 10/4/2024 1:32:00 PM, 25.8219966888428
10/4/2024 9:33:00 AM, 10/4/2024 1:33:00 PM, 25.9464054107666
10/4/2024 9:34:00 AM, 10/4/2024 1:34:00 PM, 26.4226970672607
10/4/2024 9:35:00 AM, 10/4/2024 1:35:00 PM, 26.3463706970215
10/4/2024 9:36:00 AM, 10/4/2024 1:36:00 PM, 24.0273056030273
10/4/2024 9:37:00 AM, 10/4/2024 1:37:00 PM, 23.5430507659912
10/4/2024 9:38:00 AM, 10/4/2024 1:38:00 PM, 23.3214740753174
10/4/2024 9:39:00 AM, 10/4/2024 1:39:00 PM, 25.0385055541992
10/4/2024 9:40:00 AM, 10/4/2024 1:40:00 PM, 23.087366104126
10/4/2024 9:41:00 AM, 10/4/2024 1:41:00 PM, 23.5247936248779
10/4/2024 9:42:00 AM, 10/4/2024 1:42:00 PM, 23.4193935394287
10/4/2024 9:43:00 AM, 10/4/2024 1:43:00 PM, 22.9441661834717
10/4/2024 9:44:00 AM, 10/4/2024 1:44:00 PM, 22.8393707275391
10/4/2024 9:45:00 AM, 10/4/2024 1:45:00 PM, 22.9646320343018
10/4/2024 9:46:00 AM, 10/4/2024 1:46:00 PM, 23.5983028411865
10/4/2024 9:47:00 AM, 10/4/2024 1:47:00 PM, 22.3974285125732
10/4/2024 9:48:00 AM, 10/4/2024 1:48:00 PM, 22.9086837768555
10/4/2024 9:49:00 AM, 10/4/2024 1:49:00 PM, 22.6527538299561
10/4/2024 9:50:00 AM, 10/4/2024 1:50:00 PM, 23.048957824707
10/4/2024 9:51:00 AM, 10/4/2024 1:51:00 PM, 21.6004657745361
10/4/2024 9:52:00 AM, 10/4/2024 1:52:00 PM, 21.3539047241211
10/4/2024 9:53:00 AM, 10/4/2024 1:53:00 PM, 22.1495018005371
10/4/2024 9:54:00 AM, 10/4/2024 1:54:00 PM, 22.4549579620361
10/4/2024 9:55:00 AM, 10/4/2024 1:55:00 PM, 21.9904346466064
10/4/2024 9:56:00 AM, 10/4/2024 1:56:00 PM, 21.4755439758301
10/4/2024 9:57:00 AM, 10/4/2024 1:57:00 PM, 19.2459468841553
10/4/2024 9:58:00 AM, 10/4/2024 1:58:00 PM, 21.2019710540771
10/4/2024 9:59:00 AM, 10/4/2024 1:59:00 PM, 19.9960803985596
10/4/2024 10:00:00 AM, 10/4/2024 2:00:00 PM, 20.3076000213623
10/4/2024 10:01:00 AM, 10/4/2024 2:01:00 PM, 20.5039520263672
10/4/2024 10:02:00 AM, 10/4/2024 2:02:00 PM, 20.2567234039307
10/4/2024 10:03:00 AM, 10/4/2024 2:03:00 PM, 20.7371463775635
10/4/2024 10:04:00 AM, 10/4/2024 2:04:00 PM, 21.6588764190674
10/4/2024 10:05:00 AM, 10/4/2024 2:05:00 PM, 21.6819515228271
10/4/2024 10:06:00 AM, 10/4/2024 2:06:00 PM, 21.7038154602051
10/4/2024 10:07:00 AM, 10/4/2024 2:07:00 PM, 21.603343963623
10/4/2024 10:08:00 AM, 10/4/2024 2:08:00 PM, 22.5219745635986
10/4/2024 10:09:00 AM, 10/4/2024 2:09:00 PM, 22.5841846466064
10/4/2024 10:10:00 AM, 10/4/2024 2:10:00 PM, 22.7063674926758
10/4/2024 10:11:00 AM, 10/4/2024 2:11:00 PM, 22.2624969482422
10/4/2024 10:12:00 AM, 10/4/2024 2:12:00 PM, 21.8552169799805
10/4/2024 10:13:00 AM, 10/4/2024 2:13:00 PM, 21.4775276184082
10/4/2024 10:14:00 AM, 10/4/2024 2:14:00 PM, 22.0623950958252
10/4/2024 10:15:00 AM, 10/4/2024 2:15:00 PM, 21.7516670227051
10/4/2024 10:16:00 AM, 10/4/2024 2:16:00 PM, 21.758810043335
10/4/2024 10:17:00 AM, 10/4/2024 2:17:00 PM, 22.0730018615723
10/4/2024 10:18:00 AM, 10/4/2024 2:18:00 PM, 22.516752243042
10/4/2024 10:19:00 AM, 10/4/2024 2:19:00 PM, 22.516752243042
10/4/2024 10:20:00 AM, 10/4/2024 2:20:00 PM, 22.516752243042
10/4/2024 10:21:00 AM, 10/4/2024 2:21:00 PM, 23.2819347381592
10/4/2024 10:22:00 AM, 10/4/2024 2:22:00 PM, 23.5842800140381
10/4/2024 10:23:00 AM, 10/4/2024 2:23:00 PM, 23.6282691955566
10/4/2024 10:24:00 AM, 10/4/2024 2:24:00 PM, 23.2832508087158
10/4/2024 10:25:00 AM, 10/4/2024 2:25:00 PM, 23.8328227996826
10/4/2024 10:26:00 AM, 10/4/2024 2:26:00 PM, 23.7333068847656
10/4/2024 10:27:00 AM, 10/4/2024 2:27:00 PM, 23.552806854248
10/4/2024 10:28:00 AM, 10/4/2024 2:28:00 PM, 23.8432636260986
10/4/2024 10:29:00 AM, 10/4/2024 2:29:00 PM, 24.1402740478516
10/4/2024 10:30:00 AM, 10/4/2024 2:30:00 PM, 24.2535743713379
10/4/2024 10:31:00 AM, 10/4/2024 2:31:00 PM, 23.808744430542
10/4/2024 10:32:00 AM, 10/4/2024 2:32:00 PM, 22.8163890838623
10/4/2024 10:33:00 AM, 10/4/2024 2:33:00 PM, 23.6444320678711
10/4/2024 10:34:00 AM, 10/4/2024 2:34:00 PM, 24.2895793914795
10/4/2024 10:35:00 AM, 10/4/2024 2:35:00 PM, 24.5784969329834
10/4/2024 10:36:00 AM, 10/4/2024 2:36:00 PM, 24.647912979126
10/4/2024 10:37:00 AM, 10/4/2024 2:37:00 PM, 24.6961517333984
10/4/2024 10:38:00 AM, 10/4/2024 2:38:00 PM, 24.8172550201416
10/4/2024 10:39:00 AM, 10/4/2024 2:39:00 PM, 25.0653781890869
10/4/2024 10:40:00 AM, 10/4/2024 2:40:00 PM, 24.4797401428223
10/4/2024 10:41:00 AM, 10/4/2024 2:41:00 PM, 21.8933887481689
10/4/2024 10:42:00 AM, 10/4/2024 2:42:00 PM, 20.957727432251
10/4/2024 10:43:00 AM, 10/4/2024 2:43:00 PM, 20.9602451324463
10/4/2024 10:44:00 AM, 10/4/2024 2:44:00 PM, 21.6295375823975
10/4/2024 10:45:00 AM, 10/4/2024 2:45:00 PM, 21.8119964599609
10/4/2024 10:46:00 AM, 10/4/2024 2:46:00 PM, 22.3451099395752
10/4/2024 10:47:00 AM, 10/4/2024 2:47:00 PM, 22.7543754577637
10/4/2024 10:48:00 AM, 10/4/2024 2:48:00 PM, 22.8746433258057
10/4/2024 10:49:00 AM, 10/4/2024 2:49:00 PM, 23.0426998138428
10/4/2024 10:50:00 AM, 10/4/2024 2:50:00 PM, 22.2338619232178
10/4/2024 10:51:00 AM, 10/4/2024 2:51:00 PM, 21.6446056365967
10/4/2024 10:52:00 AM, 10/4/2024 2:52:00 PM, 21.9993648529053
10/4/2024 10:53:00 AM, 10/4/2024 2:53:00 PM, 22.9073848724365
10/4/2024 10:54:00 AM, 10/4/2024 2:54:00 PM, 23.8052959442139
10/4/2024 10:55:00 AM, 10/4/2024 2:55:00 PM, 23.098690032959
10/4/2024 10:56:00 AM, 10/4/2024 2:56:00 PM, 22.4906444549561
10/4/2024 10:57:00 AM, 10/4/2024 2:57:00 PM, 22.4688739776611
10/4/2024 10:58:00 AM, 10/4/2024 2:58:00 PM, 22.0154685974121
10/4/2024 10:59:00 AM, 10/4/2024 2:59:00 PM, 21.658576965332
10/4/2024 11:00:00 AM, 10/4/2024 3:00:00 PM, 21.690128326416
10/4/2024 11:01:00 AM, 10/4/2024 3:01:00 PM, 21.672399520874
10/4/2024 11:02:00 AM, 10/4/2024 3:02:00 PM, 21.6533050537109
10/4/2024 11:03:00 AM, 10/4/2024 3:03:00 PM, 21.8828125
10/4/2024 11:04:00 AM, 10/4/2024 3:04:00 PM, 18.3523960113525
10/4/2024 11:05:00 AM, 10/4/2024 3:05:00 PM, 18.4325733184814
10/4/2024 11:06:00 AM, 10/4/2024 3:06:00 PM, 19.0838432312012
10/4/2024 11:07:00 AM, 10/4/2024 3:07:00 PM, 19.7921752929688
10/4/2024 11:08:00 AM, 10/4/2024 3:08:00 PM, 20.1907577514648
10/4/2024 11:09:00 AM, 10/4/2024 3:09:00 PM, 19.5344200134277
10/4/2024 11:10:00 AM, 10/4/2024 3:10:00 PM, 19.4769134521484
10/4/2024 11:11:00 AM, 10/4/2024 3:11:00 PM, 19.3136234283447
10/4/2024 11:12:00 AM, 10/4/2024 3:12:00 PM, 18.3530464172363
10/4/2024 11:13:00 AM, 10/4/2024 3:13:00 PM, 14.724006652832
10/4/2024 11:14:00 AM, 10/4/2024 3:14:00 PM, 15.3323383331299
10/4/2024 11:15:00 AM, 10/4/2024 3:15:00 PM, 16.5756893157959
10/4/2024 11:16:00 AM, 10/4/2024 3:16:00 PM, 17.0808334350586
10/4/2024 11:17:00 AM, 10/4/2024 3:17:00 PM, 15.774528503418
10/4/2024 11:18:00 AM, 10/4/2024 3:18:00 PM, 15.2363204956055
10/4/2024 11:19:00 AM, 10/4/2024 3:19:00 PM, 14.531886100769
10/4/2024 11:20:00 AM, 10/4/2024 3:20:00 PM, 14.5384845733643
10/4/2024 11:21:00 AM, 10/4/2024 3:21:00 PM, 14.5384845733643
10/4/2024 11:22:00 AM, 10/4/2024 3:22:00 PM, 16.0721817016602
10/4/2024 11:23:00 AM, 10/4/2024 3:23:00 PM, 16.523754119873
10/4/2024 11:24:00 AM, 10/4/2024 3:24:00 PM, 16.3005867004395
10/4/2024 11:25:00 AM, 10/4/2024 3:25:00 PM, 15.9986686706543
10/4/2024 11:26:00 AM, 10/4/2024 3:26:00 PM, 16.8523063659668
10/4/2024 11:27:00 AM, 10/4/2024 3:27:00 PM, 17.347297668457
10/4/2024 11:28:00 AM, 10/4/2024 3:28:00 PM, 17.6939868927002
10/4/2024 11:29:00 AM, 10/4/2024 3:29:00 PM, 18.066722869873
10/4/2024 11:30:00 AM, 10/4/2024 3:30:00 PM, 18.7079238891602
10/4/2024 11:31:00 AM, 10/4/2024 3:31:00 PM, 19.8290710449219
10/4/2024 11:32:00 AM, 10/4/2024 3:32:00 PM, 18.6980934143066
10/4/2024 11:33:00 AM, 10/4/2024 3:33:00 PM, 19.6803665161133
10/4/2024 11:34:00 AM, 10/4/2024 3:34:00 PM, 19.6176090240479
10/4/2024 11:35:00 AM, 10/4/2024 3:35:00 PM, 19.0501575469971
10/4/2024 11:36:00 AM, 10/4/2024 3:36:00 PM, 18.7564239501953
10/4/2024 11:37:00 AM, 10/4/2024 3:37:00 PM, 17.9050617218018
10/4/2024 11:38:00 AM, 10/4/2024 3:38:00 PM, 18.4087944030762
10/4/2024 11:39:00 AM, 10/4/2024 3:39:00 PM, 18.3858947753906
10/4/2024 11:40:00 AM, 10/4/2024 3:40:00 PM, 17.6779174804688
10/4/2024 11:41:00 AM, 10/4/2024 3:41:00 PM, 18.2034130096436
10/4/2024 11:42:00 AM, 10/4/2024 3:42:00 PM, 18.511360168457
10/4/2024 11:43:00 AM, 10/4/2024 3:43:00 PM, 18.806978225708
10/4/2024 11:44:00 AM, 10/4/2024 3:44:00 PM, 19.2898941040039
10/4/2024 11:45:00 AM, 10/4/2024 3:45:00 PM, 19.4473476409912
10/4/2024 11:46:00 AM, 10/4/2024 3:46:00 PM, 19.552490234375
10/4/2024 11:47:00 AM, 10/4/2024 3:47:00 PM, 20.131326675415
10/4/2024 11:48:00 AM, 10/4/2024 3:48:00 PM, 20.393518447876
10/4/2024 11:49:00 AM, 10/4/2024 3:49:00 PM, 19.8114013671875
10/4/2024 11:50:00 AM, 10/4/2024 3:50:00 PM, 20.6384162902832
10/4/2024 11:51:00 AM, 10/4/2024 3:51:00 PM, 19.7995147705078
10/4/2024 11:52:00 AM, 10/4/2024 3:52:00 PM, 19.2982978820801
10/4/2024 11:53:00 AM, 10/4/2024 3:53:00 PM, 18.7637424468994
10/4/2024 11:54:00 AM, 10/4/2024 3:54:00 PM, 17.0617523193359
10/4/2024 11:55:00 AM, 10/4/2024 3:55:00 PM, 16.4667587280273
10/4/2024 11:56:00 AM, 10/4/2024 3:56:00 PM, 15.1776494979858
10/4/2024 11:57:00 AM, 10/4/2024 3:57:00 PM, 11.596661567688
10/4/2024 11:58:00 AM, 10/4/2024 3:58:00 PM, 10.871527671814
10/4/2024 11:59:00 AM, 10/4/2024 3:59:00 PM, 11.7646808624268
10/4/2024 12:00:00 PM, 10/4/2024 4:00:00 PM, 12.2430467605591
10/4/2024 12:01:00 PM, 10/4/2024 4:01:00 PM, 12.1585111618042
10/4/2024 12:02:00 PM, 10/4/2024 4:02:00 PM, 11.7689294815063
10/4/2024 12:03:00 PM, 10/4/2024 4:03:00 PM, 12.0037879943848
10/4/2024 12:04:00 PM, 10/4/2024 4:04:00 PM, 11.8934593200684
10/4/2024 12:05:00 PM, 10/4/2024 4:05:00 PM, 12.0730600357056
10/4/2024 12:06:00 PM, 10/4/2024 4:06:00 PM, 13.0352201461792
10/4/2024 12:07:00 PM, 10/4/2024 4:07:00 PM, 13.2686061859131
10/4/2024 12:08:00 PM, 10/4/2024 4:08:00 PM, 14.1884813308716
10/4/2024 12:09:00 PM, 10/4/2024 4:09:00 PM, 14.9659376144409
10/4/2024 12:10:00 PM, 10/4/2024 4:10:00 PM, 14.8366022109985
10/4/2024 12:11:00 PM, 10/4/2024 4:11:00 PM, 12.5791168212891
10/4/2024 12:12:00 PM, 10/4/2024 4:12:00 PM, 12.3213777542114
10/4/2024 12:13:00 PM, 10/4/2024 4:13:00 PM, 13.2680625915527
10/4/2024 12:14:00 PM, 10/4/2024 4:14:00 PM, 13.3599147796631
10/4/2024 12:15:00 PM, 10/4/2024 4:15:00 PM, 13.2363729476929
10/4/2024 12:16:00 PM, 10/4/2024 4:16:00 PM, 13.6451768875122
10/4/2024 12:17:00 PM, 10/4/2024 4:17:00 PM, 14.0521678924561
10/4/2024 12:18:00 PM, 10/4/2024 4:18:00 PM, 14.2825231552124
10/4/2024 12:19:00 PM, 10/4/2024 4:19:00 PM, 13.5103721618652
10/4/2024 12:20:00 PM, 10/4/2024 4:20:00 PM, 13.4994144439697
10/4/2024 12:21:00 PM, 10/4/2024 4:21:00 PM, 13.4884700775146
10/4/2024 12:22:00 PM, 10/4/2024 4:22:00 PM, 13.4884700775146
10/4/2024 12:23:00 PM, 10/4/2024 4:23:00 PM, 12.8121757507324
10/4/2024 12:24:00 PM, 10/4/2024 4:24:00 PM, 12.8012943267822
10/4/2024 12:25:00 PM, 10/4/2024 4:25:00 PM, 12.1225156784058
10/4/2024 12:26:00 PM, 10/4/2024 4:26:00 PM, 12.1113319396973
10/4/2024 12:27:00 PM, 10/4/2024 4:27:00 PM, 12.3342380523682
10/4/2024 12:28:00 PM, 10/4/2024 4:28:00 PM, 12.2125787734985
10/4/2024 12:29:00 PM, 10/4/2024 4:29:00 PM, 12.2455024719238
10/4/2024 12:30:00 PM, 10/4/2024 4:30:00 PM, 11.6604347229004
10/4/2024 12:31:00 PM, 10/4/2024 4:31:00 PM, 12.5066003799438
10/4/2024 12:32:00 PM, 10/4/2024 4:32:00 PM, 12.7318019866943
10/4/2024 12:33:00 PM, 10/4/2024 4:33:00 PM, 12.2834672927856
10/4/2024 12:34:00 PM, 10/4/2024 4:34:00 PM, 13.0228757858276
10/4/2024 12:35:00 PM, 10/4/2024 4:35:00 PM, 13.0689144134521
10/4/2024 12:36:00 PM, 10/4/2024 4:36:00 PM, 13.0767297744751
10/4/2024 12:37:00 PM, 10/4/2024 4:37:00 PM, 13.7339582443237
10/4/2024 12:38:00 PM, 10/4/2024 4:38:00 PM, 14.661262512207
10/4/2024 12:39:00 PM, 10/4/2024 4:39:00 PM, 16.0899028778076
10/4/2024 12:40:00 PM, 10/4/2024 4:40:00 PM, 16.4913444519043
10/4/2024 12:41:00 PM, 10/4/2024 4:41:00 PM, 16.0772743225098
10/4/2024 12:42:00 PM, 10/4/2024 4:42:00 PM, 15.445746421814
10/4/2024 12:43:00 PM, 10/4/2024 4:43:00 PM, 16.0735626220703
10/4/2024 12:44:00 PM, 10/4/2024 4:44:00 PM, 16.6481113433838
10/4/2024 12:45:00 PM, 10/4/2024 4:45:00 PM, 17.9008712768555
10/4/2024 12:46:00 PM, 10/4/2024 4:46:00 PM, 22.0747909545898
10/4/2024 12:47:00 PM, 10/4/2024 4:47:00 PM, 16.7429466247559
10/4/2024 12:48:00 PM, 10/4/2024 4:48:00 PM, 15.1265773773193
10/4/2024 12:49:00 PM, 10/4/2024 4:49:00 PM, 13.8920049667358
10/4/2024 12:50:00 PM, 10/4/2024 4:50:00 PM, 14.46497631073
10/4/2024 12:51:00 PM, 10/4/2024 4:51:00 PM, 15.9054689407349
10/4/2024 12:52:00 PM, 10/4/2024 4:52:00 PM, 21.3574886322021
10/4/2024 12:53:00 PM, 10/4/2024 4:53:00 PM, 19.5520935058594
10/4/2024 12:54:00 PM, 10/4/2024 4:54:00 PM, 19.4686603546143
10/4/2024 12:55:00 PM, 10/4/2024 4:55:00 PM, 20.7673759460449
10/4/2024 12:56:00 PM, 10/4/2024 4:56:00 PM, 18.6237125396729
10/4/2024 12:57:00 PM, 10/4/2024 4:57:00 PM, 16.9854412078857
10/4/2024 12:58:00 PM, 10/4/2024 4:58:00 PM, 16.804479598999
10/4/2024 12:59:00 PM, 10/4/2024 4:59:00 PM, 18.6249942779541
10/4/2024 1:00:00 PM, 10/4/2024 5:00:00 PM, 19.9557075500488
10/4/2024 1:01:00 PM, 10/4/2024 5:01:00 PM, 18.6161136627197
10/4/2024 1:02:00 PM, 10/4/2024 5:02:00 PM, 15.9733896255493
10/4/2024 1:03:00 PM, 10/4/2024 5:03:00 PM, 12.7370262145996
10/4/2024 1:04:00 PM, 10/4/2024 5:04:00 PM, 11.1766901016235
10/4/2024 1:05:00 PM, 10/4/2024 5:05:00 PM, 11.1513328552246
10/4/2024 1:06:00 PM, 10/4/2024 5:06:00 PM, 12.4800157546997
10/4/2024 1:07:00 PM, 10/4/2024 5:07:00 PM, 11.8966073989868
10/4/2024 1:08:00 PM, 10/4/2024 5:08:00 PM, 11.4424524307251
10/4/2024 1:09:00 PM, 10/4/2024 5:09:00 PM, 11.2436370849609
10/4/2024 1:10:00 PM, 10/4/2024 5:10:00 PM, 12.2734260559082
10/4/2024 1:11:00 PM, 10/4/2024 5:11:00 PM, 12.1186742782593
10/4/2024 1:12:00 PM, 10/4/2024 5:12:00 PM, 11.85338306427
10/4/2024 1:13:00 PM, 10/4/2024 5:13:00 PM, 11.5401105880737
10/4/2024 1:14:00 PM, 10/4/2024 5:14:00 PM, 11.8365526199341
10/4/2024 1:15:00 PM, 10/4/2024 5:15:00 PM, 12.8255567550659
10/4/2024 1:16:00 PM, 10/4/2024 5:16:00 PM, 13.3470411300659
10/4/2024 1:17:00 PM, 10/4/2024 5:17:00 PM, 12.6656160354614
10/4/2024 1:18:00 PM, 10/4/2024 5:18:00 PM, 11.9921913146973
10/4/2024 1:19:00 PM, 10/4/2024 5:19:00 PM, 12.9503517150879
10/4/2024 1:20:00 PM, 10/4/2024 5:20:00 PM, 11.693699836731
10/4/2024 1:21:00 PM, 10/4/2024 5:21:00 PM, 11.9848976135254
10/4/2024 1:22:00 PM, 10/4/2024 5:22:00 PM, 11.3550415039063
10/4/2024 1:23:00 PM, 10/4/2024 5:23:00 PM, 11.3550415039063
10/4/2024 1:24:00 PM, 10/4/2024 5:24:00 PM, 12.0643739700317
10/4/2024 1:25:00 PM, 10/4/2024 5:25:00 PM, 12.6791849136353
10/4/2024 1:26:00 PM, 10/4/2024 5:26:00 PM, 12.5632972717285
10/4/2024 1:27:00 PM, 10/4/2024 5:27:00 PM, 11.8241529464722
10/4/2024 1:28:00 PM, 10/4/2024 5:28:00 PM, 11.9406852722168
10/4/2024 1:29:00 PM, 10/4/2024 5:29:00 PM, 12.2902965545654
10/4/2024 1:30:00 PM, 10/4/2024 5:30:00 PM, 13.0274524688721
10/4/2024 1:31:00 PM, 10/4/2024 5:31:00 PM, 14.1108512878418
10/4/2024 1:32:00 PM, 10/4/2024 5:32:00 PM, 14.5187721252441
10/4/2024 1:33:00 PM, 10/4/2024 5:33:00 PM, 14.180908203125
10/4/2024 1:34:00 PM, 10/4/2024 5:34:00 PM, 13.8342590332031
10/4/2024 1:35:00 PM, 10/4/2024 5:35:00 PM, 14.1156873703003
10/4/2024 1:36:00 PM, 10/4/2024 5:36:00 PM, 13.9021339416504
10/4/2024 1:37:00 PM, 10/4/2024 5:37:00 PM, 13.1835231781006
10/4/2024 1:38:00 PM, 10/4/2024 5:38:00 PM, 12.9825410842896
10/4/2024 1:39:00 PM, 10/4/2024 5:39:00 PM, 13.020845413208
10/4/2024 1:40:00 PM, 10/4/2024 5:40:00 PM, 13.1453199386597
10/4/2024 1:41:00 PM, 10/4/2024 5:41:00 PM, 13.3356313705444
10/4/2024 1:42:00 PM, 10/4/2024 5:42:00 PM, 12.8735094070435
10/4/2024 1:43:00 PM, 10/4/2024 5:43:00 PM, 13.1094789505005
10/4/2024 1:44:00 PM, 10/4/2024 5:44:00 PM, 13.069164276123
10/4/2024 1:45:00 PM, 10/4/2024 5:45:00 PM, 12.9838542938232
10/4/2024 1:46:00 PM, 10/4/2024 5:46:00 PM, 13.08518409729
10/4/2024 1:47:00 PM, 10/4/2024 5:47:00 PM, 13.2641773223877
10/4/2024 1:48:00 PM, 10/4/2024 5:48:00 PM, 13.4307432174683
10/4/2024 1:49:00 PM, 10/4/2024 5:49:00 PM, 13.6124591827393
10/4/2024 1:50:00 PM, 10/4/2024 5:50:00 PM, 13.2973299026489
10/4/2024 1:51:00 PM, 10/4/2024 5:51:00 PM, 14.132794380188
10/4/2024 1:52:00 PM, 10/4/2024 5:52:00 PM, 12.9353971481323
10/4/2024 1:53:00 PM, 10/4/2024 5:53:00 PM, 12.2432250976563
10/4/2024 1:54:00 PM, 10/4/2024 5:54:00 PM, 12.5522003173828
10/4/2024 1:55:00 PM, 10/4/2024 5:55:00 PM, 12.7777090072632
10/4/2024 1:56:00 PM, 10/4/2024 5:56:00 PM, 11.2529621124268
10/4/2024 1:57:00 PM, 10/4/2024 5:57:00 PM, 11.2532596588135
10/4/2024 1:58:00 PM, 10/4/2024 5:58:00 PM, 11.4800748825073
10/4/2024 1:59:00 PM, 10/4/2024 5:59:00 PM, 11.8590002059937
10/4/2024 2:00:00 PM, 10/4/2024 6:00:00 PM, 11.7919301986694
10/4/2024 2:01:00 PM, 10/4/2024 6:01:00 PM, 11.4194622039795
10/4/2024 2:02:00 PM, 10/4/2024 6:02:00 PM, 11.3819570541382
10/4/2024 2:03:00 PM, 10/4/2024 6:03:00 PM, 11.4479541778564
10/4/2024 2:04:00 PM, 10/4/2024 6:04:00 PM, 11.3586912155151
10/4/2024 2:05:00 PM, 10/4/2024 6:05:00 PM, 13.5695896148682
10/4/2024 2:06:00 PM, 10/4/2024 6:06:00 PM, 14.9669361114502
10/4/2024 2:07:00 PM, 10/4/2024 6:07:00 PM, 13.4698534011841
10/4/2024 2:08:00 PM, 10/4/2024 6:08:00 PM, 13.6263370513916
10/4/2024 2:09:00 PM, 10/4/2024 6:09:00 PM, 13.8410301208496
10/4/2024 2:10:00 PM, 10/4/2024 6:10:00 PM, 14.6254377365112
10/4/2024 2:11:00 PM, 10/4/2024 6:11:00 PM, 15.2868738174438
10/4/2024 2:12:00 PM, 10/4/2024 6:12:00 PM, 15.6612253189087
10/4/2024 2:13:00 PM, 10/4/2024 6:13:00 PM, 16.040584564209
10/4/2024 2:14:00 PM, 10/4/2024 6:14:00 PM, 16.8066654205322
10/4/2024 2:15:00 PM, 10/4/2024 6:15:00 PM, 17.4311962127686
10/4/2024 2:16:00 PM, 10/4/2024 6:16:00 PM, 17.5750827789307
10/4/2024 2:17:00 PM, 10/4/2024 6:17:00 PM, 16.4049777984619
10/4/2024 2:18:00 PM, 10/4/2024 6:18:00 PM, 16.3459663391113
10/4/2024 2:19:00 PM, 10/4/2024 6:19:00 PM, 16.1723155975342
10/4/2024 2:20:00 PM, 10/4/2024 6:20:00 PM, 16.1904792785645
10/4/2024 2:21:00 PM, 10/4/2024 6:21:00 PM, 16.1432437896729
10/4/2024 2:22:00 PM, 10/4/2024 6:22:00 PM, 14.4069089889526
10/4/2024 2:23:00 PM, 10/4/2024 6:23:00 PM, 13.416880607605
10/4/2024 2:24:00 PM, 10/4/2024 6:24:00 PM, 13.416880607605
10/4/2024 2:25:00 PM, 10/4/2024 6:25:00 PM, 12.8396682739258
10/4/2024 2:26:00 PM, 10/4/2024 6:26:00 PM, 12.475212097168
10/4/2024 2:27:00 PM, 10/4/2024 6:27:00 PM, 13.0010108947754
10/4/2024 2:28:00 PM, 10/4/2024 6:28:00 PM, 12.7447996139526
10/4/2024 2:29:00 PM, 10/4/2024 6:29:00 PM, 12.735860824585
10/4/2024 2:30:00 PM, 10/4/2024 6:30:00 PM, 12.5327243804932
10/4/2024 2:31:00 PM, 10/4/2024 6:31:00 PM, 12.6452684402466
10/4/2024 2:32:00 PM, 10/4/2024 6:32:00 PM, 13.1132879257202
10/4/2024 2:33:00 PM, 10/4/2024 6:33:00 PM, 13.946141242981
10/4/2024 2:34:00 PM, 10/4/2024 6:34:00 PM, 13.0671262741089
10/4/2024 2:35:00 PM, 10/4/2024 6:35:00 PM, 12.3406772613525
10/4/2024 2:36:00 PM, 10/4/2024 6:36:00 PM, 12.026704788208
10/4/2024 2:37:00 PM, 10/4/2024 6:37:00 PM, 12.362042427063
10/4/2024 2:38:00 PM, 10/4/2024 6:38:00 PM, 12.4887456893921
10/4/2024 2:39:00 PM, 10/4/2024 6:39:00 PM, 12.3739528656006
10/4/2024 2:40:00 PM, 10/4/2024 6:40:00 PM, 12.28600025177
10/4/2024 2:41:00 PM, 10/4/2024 6:41:00 PM, 13.2350177764893
10/4/2024 2:42:00 PM, 10/4/2024 6:42:00 PM, 12.8023042678833
10/4/2024 2:43:00 PM, 10/4/2024 6:43:00 PM, 12.6022424697876
10/4/2024 2:44:00 PM, 10/4/2024 6:44:00 PM, 12.2484827041626
10/4/2024 2:45:00 PM, 10/4/2024 6:45:00 PM, 9.87419033050537
10/4/2024 2:46:00 PM, 10/4/2024 6:46:00 PM, 9.65312004089355
10/4/2024 2:47:00 PM, 10/4/2024 6:47:00 PM, 10.047137260437
10/4/2024 2:48:00 PM, 10/4/2024 6:48:00 PM, 9.98974609375
10/4/2024 2:49:00 PM, 10/4/2024 6:49:00 PM, 11.2678890228271
10/4/2024 2:50:00 PM, 10/4/2024 6:50:00 PM, 11.6974515914917
10/4/2024 2:51:00 PM, 10/4/2024 6:51:00 PM, 10.3152046203613
10/4/2024 2:52:00 PM, 10/4/2024 6:52:00 PM, 9.9001989364624
10/4/2024 2:53:00 PM, 10/4/2024 6:53:00 PM, 10.1384620666504
10/4/2024 2:54:00 PM, 10/4/2024 6:54:00 PM, 9.84988689422607
10/4/2024 2:55:00 PM, 10/4/2024 6:55:00 PM, 9.44240283966064
10/4/2024 2:56:00 PM, 10/4/2024 6:56:00 PM, 9.77503776550293
10/4/2024 2:57:00 PM, 10/4/2024 6:57:00 PM, 9.51425647735596
10/4/2024 2:58:00 PM, 10/4/2024 6:58:00 PM, 9.04236125946045
10/4/2024 2:59:00 PM, 10/4/2024 6:59:00 PM, 8.82937812805176
10/4/2024 3:00:00 PM, 10/4/2024 7:00:00 PM, 8.96190357208252
10/4/2024 3:01:00 PM, 10/4/2024 7:01:00 PM, 8.3745813369751
10/4/2024 3:02:00 PM, 10/4/2024 7:02:00 PM, 8.97564506530762
10/4/2024 3:03:00 PM, 10/4/2024 7:03:00 PM, 8.56586265563965
10/4/2024 3:04:00 PM, 10/4/2024 7:04:00 PM, 8.81584167480469
10/4/2024 3:05:00 PM, 10/4/2024 7:05:00 PM, 9.02595138549805
10/4/2024 3:06:00 PM, 10/4/2024 7:06:00 PM, 8.88226795196533
10/4/2024 3:07:00 PM, 10/4/2024 7:07:00 PM, 8.82553291320801
10/4/2024 3:08:00 PM, 10/4/2024 7:08:00 PM, 8.75782775878906
10/4/2024 3:09:00 PM, 10/4/2024 7:09:00 PM, 19.3245716094971
10/4/2024 3:10:00 PM, 10/4/2024 7:10:00 PM, 11.6024751663208
10/4/2024 3:11:00 PM, 10/4/2024 7:11:00 PM, 9.71016120910645
10/4/2024 3:12:00 PM, 10/4/2024 7:12:00 PM, 10.7809820175171
10/4/2024 3:13:00 PM, 10/4/2024 7:13:00 PM, 12.234486579895
10/4/2024 3:14:00 PM, 10/4/2024 7:14:00 PM, 10.3159894943237
10/4/2024 3:15:00 PM, 10/4/2024 7:15:00 PM, 9.8128662109375
10/4/2024 3:16:00 PM, 10/4/2024 7:16:00 PM, 9.86457538604736
10/4/2024 3:17:00 PM, 10/4/2024 7:17:00 PM, 9.90442562103271
10/4/2024 3:18:00 PM, 10/4/2024 7:18:00 PM, 10.2889385223389
10/4/2024 3:19:00 PM, 10/4/2024 7:19:00 PM, 10.1390104293823
10/4/2024 3:20:00 PM, 10/4/2024 7:20:00 PM, 10.589822769165
10/4/2024 3:21:00 PM, 10/4/2024 7:21:00 PM, 10.6400814056396
10/4/2024 3:22:00 PM, 10/4/2024 7:22:00 PM, 11.1654872894287
10/4/2024 3:23:00 PM, 10/4/2024 7:23:00 PM, 10.3916397094727
10/4/2024 3:24:00 PM, 10/4/2024 7:24:00 PM, 10.0858869552612
10/4/2024 3:25:00 PM, 10/4/2024 7:25:00 PM, 10.0858869552612
10/4/2024 3:26:00 PM, 10/4/2024 7:26:00 PM, 9.95815181732178
10/4/2024 3:27:00 PM, 10/4/2024 7:27:00 PM, 9.63077259063721
10/4/2024 3:28:00 PM, 10/4/2024 7:28:00 PM, 10.3113298416138
10/4/2024 3:29:00 PM, 10/4/2024 7:29:00 PM, 10.6621894836426
10/4/2024 3:30:00 PM, 10/4/2024 7:30:00 PM, 10.9685592651367
10/4/2024 3:31:00 PM, 10/4/2024 7:31:00 PM, 71.5885848999023
10/4/2024 3:32:00 PM, 10/4/2024 7:32:00 PM, 202.430999755859
10/4/2024 3:33:00 PM, 10/4/2024 7:33:00 PM, 94.8521881103516
10/4/2024 3:34:00 PM, 10/4/2024 7:34:00 PM, 15.7306880950928
10/4/2024 3:35:00 PM, 10/4/2024 7:35:00 PM, 11.3129663467407
10/4/2024 3:36:00 PM, 10/4/2024 7:36:00 PM, 9.13080596923828
10/4/2024 3:37:00 PM, 10/4/2024 7:37:00 PM, 8.96002769470215
10/4/2024 3:38:00 PM, 10/4/2024 7:38:00 PM, 8.82504367828369
10/4/2024 3:39:00 PM, 10/4/2024 7:39:00 PM, 9.00561618804932
10/4/2024 3:40:00 PM, 10/4/2024 7:40:00 PM, 8.97627258300781
10/4/2024 3:41:00 PM, 10/4/2024 7:41:00 PM, 10.1030912399292
10/4/2024 3:42:00 PM, 10/4/2024 7:42:00 PM, 13.6534156799316
10/4/2024 3:43:00 PM, 10/4/2024 7:43:00 PM, 16.9882354736328
10/4/2024 3:44:00 PM, 10/4/2024 7:44:00 PM, 17.0757884979248
10/4/2024 3:45:00 PM, 10/4/2024 7:45:00 PM, 18.9200477600098
10/4/2024 3:46:00 PM, 10/4/2024 7:46:00 PM, 13.1608142852783
10/4/2024 3:47:00 PM, 10/4/2024 7:47:00 PM, 9.87658309936523
10/4/2024 3:48:00 PM, 10/4/2024 7:48:00 PM, 9.09968757629395
10/4/2024 3:49:00 PM, 10/4/2024 7:49:00 PM, 9.00997161865234
10/4/2024 3:50:00 PM, 10/4/2024 7:50:00 PM, 9.23173713684082
10/4/2024 3:51:00 PM, 10/4/2024 7:51:00 PM, 8.14278316497803
10/4/2024 3:52:00 PM, 10/4/2024 7:52:00 PM, 7.95495748519897
10/4/2024 3:53:00 PM, 10/4/2024 7:53:00 PM, 8.23998165130615
10/4/2024 3:54:00 PM, 10/4/2024 7:54:00 PM, 8.39911365509033
10/4/2024 3:55:00 PM, 10/4/2024 7:55:00 PM, 7.76687622070313
10/4/2024 3:56:00 PM, 10/4/2024 7:56:00 PM, 8.07663345336914
10/4/2024 3:57:00 PM, 10/4/2024 7:57:00 PM, 8.16985702514648
10/4/2024 3:58:00 PM, 10/4/2024 7:58:00 PM, 8.79365158081055
10/4/2024 3:59:00 PM, 10/4/2024 7:59:00 PM, 8.991623878479
10/4/2024 4:00:00 PM, 10/4/2024 8:00:00 PM, 8.65018558502197
10/4/2024 4:01:00 PM, 10/4/2024 8:01:00 PM, 8.40291404724121
10/4/2024 4:02:00 PM, 10/4/2024 8:02:00 PM, 7.95357275009155
10/4/2024 4:03:00 PM, 10/4/2024 8:03:00 PM, 7.67437839508057
10/4/2024 4:04:00 PM, 10/4/2024 8:04:00 PM, 7.67682981491089
10/4/2024 4:05:00 PM, 10/4/2024 8:05:00 PM, 7.89949417114258
10/4/2024 4:06:00 PM, 10/4/2024 8:06:00 PM, 8.21155166625977
10/4/2024 4:07:00 PM, 10/4/2024 8:07:00 PM, 8.40267753601074
10/4/2024 4:08:00 PM, 10/4/2024 8:08:00 PM, 8.74169063568115
10/4/2024 4:09:00 PM, 10/4/2024 8:09:00 PM, 9.34131336212158
10/4/2024 4:10:00 PM, 10/4/2024 8:10:00 PM, 9.64787483215332
10/4/2024 4:11:00 PM, 10/4/2024 8:11:00 PM, 9.83481121063232
10/4/2024 4:12:00 PM, 10/4/2024 8:12:00 PM, 10.1125040054321
10/4/2024 4:13:00 PM, 10/4/2024 8:13:00 PM, 10.6481771469116
10/4/2024 4:14:00 PM, 10/4/2024 8:14:00 PM, 11.1013669967651
10/4/2024 4:15:00 PM, 10/4/2024 8:15:00 PM, 10.8516826629639
10/4/2024 4:16:00 PM, 10/4/2024 8:16:00 PM, 9.78129005432129
10/4/2024 4:17:00 PM, 10/4/2024 8:17:00 PM, 10.0147857666016
10/4/2024 4:18:00 PM, 10/4/2024 8:18:00 PM, 16.0930004119873
10/4/2024 4:19:00 PM, 10/4/2024 8:19:00 PM, 12.6599073410034
10/4/2024 4:20:00 PM, 10/4/2024 8:20:00 PM, 11.3375577926636
10/4/2024 4:21:00 PM, 10/4/2024 8:21:00 PM, 10.444146156311
10/4/2024 4:22:00 PM, 10/4/2024 8:22:00 PM, 10.7388067245483
10/4/2024 4:23:00 PM, 10/4/2024 8:23:00 PM, 10.7236776351929
10/4/2024 4:24:00 PM, 10/4/2024 8:24:00 PM, 10.5175647735596
10/4/2024 4:25:00 PM, 10/4/2024 8:25:00 PM, 9.95304298400879
10/4/2024 4:26:00 PM, 10/4/2024 8:26:00 PM, 9.95304298400879
10/4/2024 4:27:00 PM, 10/4/2024 8:27:00 PM, 10.2716426849365
10/4/2024 4:28:00 PM, 10/4/2024 8:28:00 PM, 10.5915584564209
10/4/2024 4:29:00 PM, 10/4/2024 8:29:00 PM, 11.9413909912109
10/4/2024 4:30:00 PM, 10/4/2024 8:30:00 PM, 14.0031518936157
10/4/2024 4:31:00 PM, 10/4/2024 8:31:00 PM, 11.4518270492554
10/4/2024 4:32:00 PM, 10/4/2024 8:32:00 PM, 9.67301940917969
10/4/2024 4:33:00 PM, 10/4/2024 8:33:00 PM, 10.2500104904175
10/4/2024 4:34:00 PM, 10/4/2024 8:34:00 PM, 10.5669136047363
10/4/2024 4:35:00 PM, 10/4/2024 8:35:00 PM, 12.0620260238647
10/4/2024 4:36:00 PM, 10/4/2024 8:36:00 PM, 10.7362089157104
10/4/2024 4:37:00 PM, 10/4/2024 8:37:00 PM, 9.45464611053467
10/4/2024 4:38:00 PM, 10/4/2024 8:38:00 PM, 8.25520610809326
10/4/2024 4:39:00 PM, 10/4/2024 8:39:00 PM, 8.84224987030029
10/4/2024 4:40:00 PM, 10/4/2024 8:40:00 PM, 10.8241348266602
10/4/2024 4:41:00 PM, 10/4/2024 8:41:00 PM, 11.6137523651123
10/4/2024 4:42:00 PM, 10/4/2024 8:42:00 PM, 8.95684432983398
10/4/2024 4:43:00 PM, 10/4/2024 8:43:00 PM, 8.1928071975708
10/4/2024 4:44:00 PM, 10/4/2024 8:44:00 PM, 8.73774528503418
10/4/2024 4:45:00 PM, 10/4/2024 8:45:00 PM, 8.61800193786621
10/4/2024 4:46:00 PM, 10/4/2024 8:46:00 PM, 7.31559133529663
10/4/2024 4:47:00 PM, 10/4/2024 8:47:00 PM, 7.40277338027954
10/4/2024 4:48:00 PM, 10/4/2024 8:48:00 PM, 8.58416938781738
10/4/2024 4:49:00 PM, 10/4/2024 8:49:00 PM, 9.20530796051025
10/4/2024 4:50:00 PM, 10/4/2024 8:50:00 PM, 8.68221092224121
10/4/2024 4:51:00 PM, 10/4/2024 8:51:00 PM, 10.0073671340942
10/4/2024 4:52:00 PM, 10/4/2024 8:52:00 PM, 9.41528415679932
10/4/2024 4:53:00 PM, 10/4/2024 8:53:00 PM, 7.665123462677
10/4/2024 4:54:00 PM, 10/4/2024 8:54:00 PM, 7.65446472167969
10/4/2024 4:55:00 PM, 10/4/2024 8:55:00 PM, 8.25826930999756
10/4/2024 4:56:00 PM, 10/4/2024 8:56:00 PM, 8.08309459686279
10/4/2024 4:57:00 PM, 10/4/2024 8:57:00 PM, 8.61626815795898
10/4/2024 4:58:00 PM, 10/4/2024 8:58:00 PM, 8.58439159393311
10/4/2024 4:59:00 PM, 10/4/2024 8:59:00 PM, 8.25009250640869
10/4/2024 5:00:00 PM, 10/4/2024 9:00:00 PM, 8.0635461807251
10/4/2024 5:01:00 PM, 10/4/2024 9:01:00 PM, 8.66551303863525
10/4/2024 5:02:00 PM, 10/4/2024 9:02:00 PM, 9.19556522369385
10/4/2024 5:03:00 PM, 10/4/2024 9:03:00 PM, 9.71232128143311
10/4/2024 5:04:00 PM, 10/4/2024 9:04:00 PM, 10.0333271026611
10/4/2024 5:05:00 PM, 10/4/2024 9:05:00 PM, 11.6645317077637
10/4/2024 5:06:00 PM, 10/4/2024 9:06:00 PM, 11.8197116851807
10/4/2024 5:07:00 PM, 10/4/2024 9:07:00 PM, 11.994291305542
10/4/2024 5:08:00 PM, 10/4/2024 9:08:00 PM, 12.1259794235229
10/4/2024 5:09:00 PM, 10/4/2024 9:09:00 PM, 11.6781301498413
10/4/2024 5:10:00 PM, 10/4/2024 9:10:00 PM, 10.4142780303955
10/4/2024 5:11:00 PM, 10/4/2024 9:11:00 PM, 10.374231338501
10/4/2024 5:12:00 PM, 10/4/2024 9:12:00 PM, 10.108437538147
10/4/2024 5:13:00 PM, 10/4/2024 9:13:00 PM, 9.11606407165527
10/4/2024 5:14:00 PM, 10/4/2024 9:14:00 PM, 8.76832962036133
10/4/2024 5:15:00 PM, 10/4/2024 9:15:00 PM, 8.49857902526855
10/4/2024 5:16:00 PM, 10/4/2024 9:16:00 PM, 7.92252922058105
10/4/2024 5:17:00 PM, 10/4/2024 9:17:00 PM, 7.75622510910034
10/4/2024 5:18:00 PM, 10/4/2024 9:18:00 PM, 7.57204866409302
10/4/2024 5:19:00 PM, 10/4/2024 9:19:00 PM, 7.58059549331665
10/4/2024 5:20:00 PM, 10/4/2024 9:20:00 PM, 8.16557312011719
10/4/2024 5:21:00 PM, 10/4/2024 9:21:00 PM, 8.18459415435791
10/4/2024 5:22:00 PM, 10/4/2024 9:22:00 PM, 7.75296020507813
10/4/2024 5:23:00 PM, 10/4/2024 9:23:00 PM, 7.64242601394653
10/4/2024 5:24:00 PM, 10/4/2024 9:24:00 PM, 7.99480485916138
10/4/2024 5:25:00 PM, 10/4/2024 9:25:00 PM, 7.42210006713867
10/4/2024 5:26:00 PM, 10/4/2024 9:26:00 PM, 7.02523136138916
10/4/2024 5:27:00 PM, 10/4/2024 9:27:00 PM, 7.02523136138916
10/4/2024 5:28:00 PM, 10/4/2024 9:28:00 PM, 7.01107311248779
10/4/2024 5:29:00 PM, 10/4/2024 9:29:00 PM, 7.34742736816406
10/4/2024 5:30:00 PM, 10/4/2024 9:30:00 PM, 7.6030125617981
10/4/2024 5:31:00 PM, 10/4/2024 9:31:00 PM, 7.74835729598999
10/4/2024 5:32:00 PM, 10/4/2024 9:32:00 PM, 8.00539398193359
10/4/2024 5:33:00 PM, 10/4/2024 9:33:00 PM, 7.73624086380005
10/4/2024 5:34:00 PM, 10/4/2024 9:34:00 PM, 7.94154357910156
10/4/2024 5:35:00 PM, 10/4/2024 9:35:00 PM, 7.4487943649292
10/4/2024 5:36:00 PM, 10/4/2024 9:36:00 PM, 7.7995138168335
10/4/2024 5:37:00 PM, 10/4/2024 9:37:00 PM, 7.06366586685181
10/4/2024 5:38:00 PM, 10/4/2024 9:38:00 PM, 6.70461082458496
10/4/2024 5:39:00 PM, 10/4/2024 9:39:00 PM, 5.89248704910278
10/4/2024 5:40:00 PM, 10/4/2024 9:40:00 PM, 7.23043870925903
10/4/2024 5:41:00 PM, 10/4/2024 9:41:00 PM, 7.36237001419067
10/4/2024 5:42:00 PM, 10/4/2024 9:42:00 PM, 7.25258350372314
10/4/2024 5:43:00 PM, 10/4/2024 9:43:00 PM, 7.68213844299316
10/4/2024 5:44:00 PM, 10/4/2024 9:44:00 PM, 14.1629180908203
10/4/2024 5:45:00 PM, 10/4/2024 9:45:00 PM, 11.9055690765381
10/4/2024 5:46:00 PM, 10/4/2024 9:46:00 PM, 7.47576379776001
10/4/2024 5:47:00 PM, 10/4/2024 9:47:00 PM, 7.17117929458618
10/4/2024 5:48:00 PM, 10/4/2024 9:48:00 PM, 7.58848190307617
10/4/2024 5:49:00 PM, 10/4/2024 9:49:00 PM, 8.08313751220703
10/4/2024 5:50:00 PM, 10/4/2024 9:50:00 PM, 8.88546943664551
10/4/2024 5:51:00 PM, 10/4/2024 9:51:00 PM, 9.04927444458008
10/4/2024 5:52:00 PM, 10/4/2024 9:52:00 PM, 9.53689479827881
10/4/2024 5:53:00 PM, 10/4/2024 9:53:00 PM, 10.0862998962402
10/4/2024 5:54:00 PM, 10/4/2024 9:54:00 PM, 10.6906795501709
10/4/2024 5:55:00 PM, 10/4/2024 9:55:00 PM, 9.4290132522583
10/4/2024 5:56:00 PM, 10/4/2024 9:56:00 PM, 8.49639320373535
10/4/2024 5:57:00 PM, 10/4/2024 9:57:00 PM, 8.68513011932373
10/4/2024 5:58:00 PM, 10/4/2024 9:58:00 PM, 8.64754962921143
10/4/2024 5:59:00 PM, 10/4/2024 9:59:00 PM, 8.53770446777344
10/4/2024 6:00:00 PM, 10/4/2024 10:00:00 PM, 8.274582862854
10/4/2024 6:01:00 PM, 10/4/2024 10:01:00 PM, 7.12098550796509
10/4/2024 6:02:00 PM, 10/4/2024 10:02:00 PM, 7.05057001113892
10/4/2024 6:03:00 PM, 10/4/2024 10:03:00 PM, 6.62251567840576
10/4/2024 6:04:00 PM, 10/4/2024 10:04:00 PM, 6.69085216522217
10/4/2024 6:05:00 PM, 10/4/2024 10:05:00 PM, 6.54213094711304
10/4/2024 6:06:00 PM, 10/4/2024 10:06:00 PM, 6.57850551605225
10/4/2024 6:07:00 PM, 10/4/2024 10:07:00 PM, 6.68499183654785
10/4/2024 6:08:00 PM, 10/4/2024 10:08:00 PM, 6.53742551803589
10/4/2024 6:09:00 PM, 10/4/2024 10:09:00 PM, 6.66367673873901
10/4/2024 6:10:00 PM, 10/4/2024 10:10:00 PM, 7.51938533782959
10/4/2024 6:11:00 PM, 10/4/2024 10:11:00 PM, 13.0307884216309
10/4/2024 6:12:00 PM, 10/4/2024 10:12:00 PM, 9.27449893951416
10/4/2024 6:13:00 PM, 10/4/2024 10:13:00 PM, 7.26958036422729
10/4/2024 6:14:00 PM, 10/4/2024 10:14:00 PM, 7.41235637664795
10/4/2024 6:15:00 PM, 10/4/2024 10:15:00 PM, 8.10952758789062
10/4/2024 6:16:00 PM, 10/4/2024 10:16:00 PM, 7.41175174713135
10/4/2024 6:17:00 PM, 10/4/2024 10:17:00 PM, 7.01152372360229
10/4/2024 6:18:00 PM, 10/4/2024 10:18:00 PM, 7.02429342269897
10/4/2024 6:19:00 PM, 10/4/2024 10:19:00 PM, 7.22980928421021
10/4/2024 6:20:00 PM, 10/4/2024 10:20:00 PM, 7.38023710250854
10/4/2024 6:21:00 PM, 10/4/2024 10:21:00 PM, 7.46039390563965
10/4/2024 6:22:00 PM, 10/4/2024 10:22:00 PM, 7.45273637771606
10/4/2024 6:23:00 PM, 10/4/2024 10:23:00 PM, 7.37529039382935
10/4/2024 6:24:00 PM, 10/4/2024 10:24:00 PM, 7.87486600875854
10/4/2024 6:25:00 PM, 10/4/2024 10:25:00 PM, 7.88218927383423
10/4/2024 6:26:00 PM, 10/4/2024 10:26:00 PM, 9.39343357086182
10/4/2024 6:27:00 PM, 10/4/2024 10:27:00 PM, 8.9402379989624
10/4/2024 6:28:00 PM, 10/4/2024 10:28:00 PM, 8.9402379989624
10/4/2024 6:29:00 PM, 10/4/2024 10:29:00 PM, 8.80251979827881
10/4/2024 6:30:00 PM, 10/4/2024 10:30:00 PM, 8.62115669250488
10/4/2024 6:31:00 PM, 10/4/2024 10:31:00 PM, 9.18348121643066
10/4/2024 6:32:00 PM, 10/4/2024 10:32:00 PM, 9.21489906311035
10/4/2024 6:33:00 PM, 10/4/2024 10:33:00 PM, 8.8764591217041
10/4/2024 6:34:00 PM, 10/4/2024 10:34:00 PM, 8.55931091308594
10/4/2024 6:35:00 PM, 10/4/2024 10:35:00 PM, 9.14384365081787
10/4/2024 6:36:00 PM, 10/4/2024 10:36:00 PM, 9.65023612976074
10/4/2024 6:37:00 PM, 10/4/2024 10:37:00 PM, 10.1806612014771
10/4/2024 6:38:00 PM, 10/4/2024 10:38:00 PM, 10.0703725814819
10/4/2024 6:39:00 PM, 10/4/2024 10:39:00 PM, 9.22246932983398
10/4/2024 6:40:00 PM, 10/4/2024 10:40:00 PM, 8.12821674346924
10/4/2024 6:41:00 PM, 10/4/2024 10:41:00 PM, 7.60398864746094
10/4/2024 6:42:00 PM, 10/4/2024 10:42:00 PM, 7.91896963119507
10/4/2024 6:43:00 PM, 10/4/2024 10:43:00 PM, 8.02257633209229
10/4/2024 6:44:00 PM, 10/4/2024 10:44:00 PM, 8.20847797393799
10/4/2024 6:45:00 PM, 10/4/2024 10:45:00 PM, 9.06079006195068
10/4/2024 6:46:00 PM, 10/4/2024 10:46:00 PM, 9.33754539489746
10/4/2024 6:47:00 PM, 10/4/2024 10:47:00 PM, 9.48113822937012
10/4/2024 6:48:00 PM, 10/4/2024 10:48:00 PM, 9.63169860839844
10/4/2024 6:49:00 PM, 10/4/2024 10:49:00 PM, 10.2135076522827
10/4/2024 6:50:00 PM, 10/4/2024 10:50:00 PM, 10.0122861862183
10/4/2024 6:51:00 PM, 10/4/2024 10:51:00 PM, 9.75578498840332
10/4/2024 6:52:00 PM, 10/4/2024 10:52:00 PM, 8.71439838409424
10/4/2024 6:53:00 PM, 10/4/2024 10:53:00 PM, 7.58354711532593
10/4/2024 6:54:00 PM, 10/4/2024 10:54:00 PM, 7.39625406265259
10/4/2024 6:55:00 PM, 10/4/2024 10:55:00 PM, 7.28353643417358
10/4/2024 6:56:00 PM, 10/4/2024 10:56:00 PM, 6.47334909439087
10/4/2024 6:57:00 PM, 10/4/2024 10:57:00 PM, 7.00659084320068
10/4/2024 6:58:00 PM, 10/4/2024 10:58:00 PM, 7.09972524642944
10/4/2024 6:59:00 PM, 10/4/2024 10:59:00 PM, 7.75761747360229
10/4/2024 7:00:00 PM, 10/4/2024 11:00:00 PM, 8.40300464630127
10/4/2024 7:01:00 PM, 10/4/2024 11:01:00 PM, 8.28360939025879
10/4/2024 7:02:00 PM, 10/4/2024 11:02:00 PM, 8.46496868133545
10/4/2024 7:03:00 PM, 10/4/2024 11:03:00 PM, 8.18162631988525
10/4/2024 7:04:00 PM, 10/4/2024 11:04:00 PM, 8.12512111663818
10/4/2024 7:05:00 PM, 10/4/2024 11:05:00 PM, 7.98099565505981
10/4/2024 7:06:00 PM, 10/4/2024 11:06:00 PM, 7.94997215270996
10/4/2024 7:07:00 PM, 10/4/2024 11:07:00 PM, 7.91317701339722
10/4/2024 7:08:00 PM, 10/4/2024 11:08:00 PM, 8.48787879943848
10/4/2024 7:09:00 PM, 10/4/2024 11:09:00 PM, 8.37852096557617
10/4/2024 7:10:00 PM, 10/4/2024 11:10:00 PM, 8.59135341644287
10/4/2024 7:11:00 PM, 10/4/2024 11:11:00 PM, 9.02923965454102
10/4/2024 7:12:00 PM, 10/4/2024 11:12:00 PM, 9.85486507415771
10/4/2024 7:13:00 PM, 10/4/2024 11:13:00 PM, 10.9350929260254
10/4/2024 7:14:00 PM, 10/4/2024 11:14:00 PM, 10.8933439254761
10/4/2024 7:15:00 PM, 10/4/2024 11:15:00 PM, 10.1109485626221
10/4/2024 7:16:00 PM, 10/4/2024 11:16:00 PM, 9.76479721069336
10/4/2024 7:17:00 PM, 10/4/2024 11:17:00 PM, 9.81920433044434
10/4/2024 7:18:00 PM, 10/4/2024 11:18:00 PM, 10.5137691497803
10/4/2024 7:19:00 PM, 10/4/2024 11:19:00 PM, 11.1146659851074
10/4/2024 7:20:00 PM, 10/4/2024 11:20:00 PM, 11.7394151687622
10/4/2024 7:21:00 PM, 10/4/2024 11:21:00 PM, 11.8082523345947
10/4/2024 7:22:00 PM, 10/4/2024 11:22:00 PM, 10.879810333252
10/4/2024 7:23:00 PM, 10/4/2024 11:23:00 PM, 11.195351600647
10/4/2024 7:24:00 PM, 10/4/2024 11:24:00 PM, 11.9622068405151
10/4/2024 7:25:00 PM, 10/4/2024 11:25:00 PM, 11.4311542510986
10/4/2024 7:26:00 PM, 10/4/2024 11:26:00 PM, 11.0840997695923
10/4/2024 7:27:00 PM, 10/4/2024 11:27:00 PM, 10.7315607070923
10/4/2024 7:28:00 PM, 10/4/2024 11:28:00 PM, 10.4585647583008
10/4/2024 7:29:00 PM, 10/4/2024 11:29:00 PM, 10.4585647583008
10/4/2024 7:30:00 PM, 10/4/2024 11:30:00 PM, 10.4585647583008
10/4/2024 7:31:00 PM, 10/4/2024 11:31:00 PM, 10.7656784057617
10/4/2024 7:32:00 PM, 10/4/2024 11:32:00 PM, 10.9435606002808
10/4/2024 7:33:00 PM, 10/4/2024 11:33:00 PM, 11.013560295105
10/4/2024 7:34:00 PM, 10/4/2024 11:34:00 PM, 12.9490451812744
10/4/2024 7:35:00 PM, 10/4/2024 11:35:00 PM, 13.7079763412476
10/4/2024 7:36:00 PM, 10/4/2024 11:36:00 PM, 12.9365015029907
10/4/2024 7:37:00 PM, 10/4/2024 11:37:00 PM, 11.7650880813599
10/4/2024 7:38:00 PM, 10/4/2024 11:38:00 PM, 11.648624420166
10/4/2024 7:39:00 PM, 10/4/2024 11:39:00 PM, 11.8138399124146
10/4/2024 7:40:00 PM, 10/4/2024 11:40:00 PM, 12.1510381698608
10/4/2024 7:41:00 PM, 10/4/2024 11:41:00 PM, 13.0862951278687
10/4/2024 7:42:00 PM, 10/4/2024 11:42:00 PM, 13.1364107131958
10/4/2024 7:43:00 PM, 10/4/2024 11:43:00 PM, 12.7192287445068
10/4/2024 7:44:00 PM, 10/4/2024 11:44:00 PM, 12.6653127670288
10/4/2024 7:45:00 PM, 10/4/2024 11:45:00 PM, 13.0285701751709
10/4/2024 7:46:00 PM, 10/4/2024 11:46:00 PM, 12.9666137695312
10/4/2024 7:47:00 PM, 10/4/2024 11:47:00 PM, 12.6865339279175
10/4/2024 7:48:00 PM, 10/4/2024 11:48:00 PM, 11.6363410949707
10/4/2024 7:49:00 PM, 10/4/2024 11:49:00 PM, 11.7713499069214
10/4/2024 7:50:00 PM, 10/4/2024 11:50:00 PM, 12.0416784286499
10/4/2024 7:51:00 PM, 10/4/2024 11:51:00 PM, 12.6778917312622
10/4/2024 7:52:00 PM, 10/4/2024 11:52:00 PM, 12.404016494751
10/4/2024 7:53:00 PM, 10/4/2024 11:53:00 PM, 12.4539518356323
10/4/2024 7:54:00 PM, 10/4/2024 11:54:00 PM, 12.104172706604
10/4/2024 7:55:00 PM, 10/4/2024 11:55:00 PM, 11.4903535842896
10/4/2024 7:56:00 PM, 10/4/2024 11:56:00 PM, 10.9305047988892
10/4/2024 7:57:00 PM, 10/4/2024 11:57:00 PM, 10.8186454772949
10/4/2024 7:58:00 PM, 10/4/2024 11:58:00 PM, 11.2403211593628
10/4/2024 7:59:00 PM, 10/4/2024 11:59:00 PM, 11.1058473587036
10/4/2024 8:00:00 PM, 10/5/2024 12:00:00 AM, 11.1628284454346
10/4/2024 8:01:00 PM, 10/5/2024 12:01:00 AM, 11.3287677764893
10/4/2024 8:02:00 PM, 10/5/2024 12:02:00 AM, 11.3514060974121
10/4/2024 8:03:00 PM, 10/5/2024 12:03:00 AM, 10.9376935958862
10/4/2024 8:04:00 PM, 10/5/2024 12:04:00 AM, 10.7652940750122
10/4/2024 8:05:00 PM, 10/5/2024 12:05:00 AM, 10.9216976165771
10/4/2024 8:06:00 PM, 10/5/2024 12:06:00 AM, 11.159104347229
10/4/2024 8:07:00 PM, 10/5/2024 12:07:00 AM, 11.4448623657227
10/4/2024 8:08:00 PM, 10/5/2024 12:08:00 AM, 11.9599256515503
10/4/2024 8:09:00 PM, 10/5/2024 12:09:00 AM, 12.5746746063232
10/4/2024 8:10:00 PM, 10/5/2024 12:10:00 AM, 12.6806640625
10/4/2024 8:11:00 PM, 10/5/2024 12:11:00 AM, 12.4443225860596
10/4/2024 8:12:00 PM, 10/5/2024 12:12:00 AM, 12.3761682510376
10/4/2024 8:13:00 PM, 10/5/2024 12:13:00 AM, 12.9232864379883
10/4/2024 8:14:00 PM, 10/5/2024 12:14:00 AM, 13.3014984130859
10/4/2024 8:15:00 PM, 10/5/2024 12:15:00 AM, 12.8838052749634
10/4/2024 8:16:00 PM, 10/5/2024 12:16:00 AM, 12.5808258056641
10/4/2024 8:17:00 PM, 10/5/2024 12:17:00 AM, 12.5146951675415
10/4/2024 8:18:00 PM, 10/5/2024 12:18:00 AM, 13.2808513641357
10/4/2024 8:19:00 PM, 10/5/2024 12:19:00 AM, 12.6866064071655
10/4/2024 8:20:00 PM, 10/5/2024 12:20:00 AM, 12.5823249816895
10/4/2024 8:21:00 PM, 10/5/2024 12:21:00 AM, 12.6125049591064
10/4/2024 8:22:00 PM, 10/5/2024 12:22:00 AM, 12.6249761581421
10/4/2024 8:23:00 PM, 10/5/2024 12:23:00 AM, 12.6783380508423
10/4/2024 8:24:00 PM, 10/5/2024 12:24:00 AM, 13.0864715576172
10/4/2024 8:25:00 PM, 10/5/2024 12:25:00 AM, 13.2831315994263
10/4/2024 8:26:00 PM, 10/5/2024 12:26:00 AM, 13.1941823959351
10/4/2024 8:27:00 PM, 10/5/2024 12:27:00 AM, 13.0530738830566
10/4/2024 8:28:00 PM, 10/5/2024 12:28:00 AM, 12.3879156112671
10/4/2024 8:29:00 PM, 10/5/2024 12:29:00 AM, 12.2979974746704
10/4/2024 8:30:00 PM, 10/5/2024 12:30:00 AM, 12.3029747009277
10/4/2024 8:31:00 PM, 10/5/2024 12:31:00 AM, 12.3029747009277
10/4/2024 8:32:00 PM, 10/5/2024 12:32:00 AM, 13.089280128479
10/4/2024 8:33:00 PM, 10/5/2024 12:33:00 AM, 13.3332796096802
10/4/2024 8:34:00 PM, 10/5/2024 12:34:00 AM, 12.7523517608643
10/4/2024 8:35:00 PM, 10/5/2024 12:35:00 AM, 11.5348205566406
10/4/2024 8:36:00 PM, 10/5/2024 12:36:00 AM, 10.9021768569946
10/4/2024 8:37:00 PM, 10/5/2024 12:37:00 AM, 11.2414770126343
10/4/2024 8:38:00 PM, 10/5/2024 12:38:00 AM, 10.9120264053345
10/4/2024 8:39:00 PM, 10/5/2024 12:39:00 AM, 11.2329730987549
10/4/2024 8:40:00 PM, 10/5/2024 12:40:00 AM, 11.1274700164795
10/4/2024 8:41:00 PM, 10/5/2024 12:41:00 AM, 11.3476753234863
10/4/2024 8:42:00 PM, 10/5/2024 12:42:00 AM, 11.8770914077759
10/4/2024 8:43:00 PM, 10/5/2024 12:43:00 AM, 12.0602703094482
10/4/2024 8:44:00 PM, 10/5/2024 12:44:00 AM, 11.7526226043701
10/4/2024 8:45:00 PM, 10/5/2024 12:45:00 AM, 11.0359296798706
10/4/2024 8:46:00 PM, 10/5/2024 12:46:00 AM, 10.4385986328125
10/4/2024 8:47:00 PM, 10/5/2024 12:47:00 AM, 9.68856430053711
10/4/2024 8:48:00 PM, 10/5/2024 12:48:00 AM, 10.6645336151123
10/4/2024 8:49:00 PM, 10/5/2024 12:49:00 AM, 10.4257545471191
10/4/2024 8:50:00 PM, 10/5/2024 12:50:00 AM, 10.8308773040771
10/4/2024 8:51:00 PM, 10/5/2024 12:51:00 AM, 11.7358226776123
10/4/2024 8:52:00 PM, 10/5/2024 12:52:00 AM, 12.2144794464111
10/4/2024 8:53:00 PM, 10/5/2024 12:53:00 AM, 12.2028284072876
10/4/2024 8:54:00 PM, 10/5/2024 12:54:00 AM, 11.6691293716431
10/4/2024 8:55:00 PM, 10/5/2024 12:55:00 AM, 11.7338104248047
10/4/2024 8:56:00 PM, 10/5/2024 12:56:00 AM, 11.3366823196411
10/4/2024 8:57:00 PM, 10/5/2024 12:57:00 AM, 11.8195734024048
10/4/2024 8:58:00 PM, 10/5/2024 12:58:00 AM, 12.8881998062134
10/4/2024 8:59:00 PM, 10/5/2024 12:59:00 AM, 13.2641181945801
10/4/2024 9:00:00 PM, 10/5/2024 1:00:00 AM, 14.5548734664917
10/4/2024 9:01:00 PM, 10/5/2024 1:01:00 AM, 14.8802947998047
10/4/2024 9:02:00 PM, 10/5/2024 1:02:00 AM, 15.1146669387817
10/4/2024 9:03:00 PM, 10/5/2024 1:03:00 AM, 14.1820468902588
10/4/2024 9:04:00 PM, 10/5/2024 1:04:00 AM, 14.2075357437134
10/4/2024 9:05:00 PM, 10/5/2024 1:05:00 AM, 14.5149869918823
10/4/2024 9:06:00 PM, 10/5/2024 1:06:00 AM, 14.5276803970337
10/4/2024 9:07:00 PM, 10/5/2024 1:07:00 AM, 15.1318445205688
10/4/2024 9:08:00 PM, 10/5/2024 1:08:00 AM, 14.3481521606445
10/4/2024 9:09:00 PM, 10/5/2024 1:09:00 AM, 14.3216133117676
10/4/2024 9:10:00 PM, 10/5/2024 1:10:00 AM, 14.891489982605
10/4/2024 9:11:00 PM, 10/5/2024 1:11:00 AM, 14.5718288421631
10/4/2024 9:12:00 PM, 10/5/2024 1:12:00 AM, 14.5724925994873
10/4/2024 9:13:00 PM, 10/5/2024 1:13:00 AM, 14.8434906005859
10/4/2024 9:14:00 PM, 10/5/2024 1:14:00 AM, 13.7251043319702
10/4/2024 9:15:00 PM, 10/5/2024 1:15:00 AM, 12.8886089324951
10/4/2024 9:16:00 PM, 10/5/2024 1:16:00 AM, 13.1128416061401
10/4/2024 9:17:00 PM, 10/5/2024 1:17:00 AM, 13.3849678039551
10/4/2024 9:18:00 PM, 10/5/2024 1:18:00 AM, 13.5160980224609
10/4/2024 9:19:00 PM, 10/5/2024 1:19:00 AM, 13.7722482681274
10/4/2024 9:20:00 PM, 10/5/2024 1:20:00 AM, 13.8340950012207
10/4/2024 9:21:00 PM, 10/5/2024 1:21:00 AM, 14.235200881958
10/4/2024 9:22:00 PM, 10/5/2024 1:22:00 AM, 13.9536600112915
10/4/2024 9:23:00 PM, 10/5/2024 1:23:00 AM, 13.8704414367676
10/4/2024 9:24:00 PM, 10/5/2024 1:24:00 AM, 14.21067237854
10/4/2024 9:25:00 PM, 10/5/2024 1:25:00 AM, 14.8961248397827
10/4/2024 9:26:00 PM, 10/5/2024 1:26:00 AM, 15.118800163269
10/4/2024 9:27:00 PM, 10/5/2024 1:27:00 AM, 14.8846549987793
10/4/2024 9:28:00 PM, 10/5/2024 1:28:00 AM, 14.7301349639893
10/4/2024 9:29:00 PM, 10/5/2024 1:29:00 AM, 15.0803384780884
10/4/2024 9:30:00 PM, 10/5/2024 1:30:00 AM, 14.9522457122803
10/4/2024 9:31:00 PM, 10/5/2024 1:31:00 AM, 14.8820486068726
10/4/2024 9:32:00 PM, 10/5/2024 1:32:00 AM, 14.8820486068726
10/4/2024 9:33:00 PM, 10/5/2024 1:33:00 AM, 14.8899850845337
10/4/2024 9:34:00 PM, 10/5/2024 1:34:00 AM, 15.1482048034668
10/4/2024 9:35:00 PM, 10/5/2024 1:35:00 AM, 16.087833404541
10/4/2024 9:36:00 PM, 10/5/2024 1:36:00 AM, 15.9983081817627
10/4/2024 9:37:00 PM, 10/5/2024 1:37:00 AM, 15.4970989227295
10/4/2024 9:38:00 PM, 10/5/2024 1:38:00 AM, 15.8792200088501
10/4/2024 9:39:00 PM, 10/5/2024 1:39:00 AM, 16.2541580200195
10/4/2024 9:40:00 PM, 10/5/2024 1:40:00 AM, 17.2926025390625
10/4/2024 9:41:00 PM, 10/5/2024 1:41:00 AM, 15.9366970062256
10/4/2024 9:42:00 PM, 10/5/2024 1:42:00 AM, 16.0140151977539
10/4/2024 9:43:00 PM, 10/5/2024 1:43:00 AM, 15.3463888168335
10/4/2024 9:44:00 PM, 10/5/2024 1:44:00 AM, 14.2542285919189
10/4/2024 9:45:00 PM, 10/5/2024 1:45:00 AM, 13.8252906799316
10/4/2024 9:46:00 PM, 10/5/2024 1:46:00 AM, 14.2410068511963
10/4/2024 9:47:00 PM, 10/5/2024 1:47:00 AM, 14.0622491836548
10/4/2024 9:48:00 PM, 10/5/2024 1:48:00 AM, 13.9405279159546
10/4/2024 9:49:00 PM, 10/5/2024 1:49:00 AM, 14.3249082565308
10/4/2024 9:50:00 PM, 10/5/2024 1:50:00 AM, 14.7284002304077
10/4/2024 9:51:00 PM, 10/5/2024 1:51:00 AM, 15.1726722717285
10/4/2024 9:52:00 PM, 10/5/2024 1:52:00 AM, 15.1907806396484
10/4/2024 9:53:00 PM, 10/5/2024 1:53:00 AM, 15.2141532897949
10/4/2024 9:54:00 PM, 10/5/2024 1:54:00 AM, 15.0122900009155
10/4/2024 9:55:00 PM, 10/5/2024 1:55:00 AM, 14.9793691635132
10/4/2024 9:56:00 PM, 10/5/2024 1:56:00 AM, 14.4402017593384
10/4/2024 9:57:00 PM, 10/5/2024 1:57:00 AM, 14.3746070861816
10/4/2024 9:58:00 PM, 10/5/2024 1:58:00 AM, 14.2767295837402
10/4/2024 9:59:00 PM, 10/5/2024 1:59:00 AM, 14.1511373519897
10/4/2024 10:00:00 PM, 10/5/2024 2:00:00 AM, 13.9139356613159
10/4/2024 10:01:00 PM, 10/5/2024 2:01:00 AM, 13.8666877746582
10/4/2024 10:02:00 PM, 10/5/2024 2:02:00 AM, 13.9740676879883
10/4/2024 10:03:00 PM, 10/5/2024 2:03:00 AM, 14.2277507781982
10/4/2024 10:04:00 PM, 10/5/2024 2:04:00 AM, 14.1531887054443
10/4/2024 10:05:00 PM, 10/5/2024 2:05:00 AM, 13.8195304870605
10/4/2024 10:06:00 PM, 10/5/2024 2:06:00 AM, 13.8538179397583
10/4/2024 10:07:00 PM, 10/5/2024 2:07:00 AM, 13.9578590393066
10/4/2024 10:08:00 PM, 10/5/2024 2:08:00 AM, 14.0912971496582
10/4/2024 10:09:00 PM, 10/5/2024 2:09:00 AM, 14.7311935424805
10/4/2024 10:10:00 PM, 10/5/2024 2:10:00 AM, 14.5047130584717
10/4/2024 10:11:00 PM, 10/5/2024 2:11:00 AM, 14.5803937911987
10/4/2024 10:12:00 PM, 10/5/2024 2:12:00 AM, 14.9787721633911
10/4/2024 10:13:00 PM, 10/5/2024 2:13:00 AM, 15.6254863739014
10/4/2024 10:14:00 PM, 10/5/2024 2:14:00 AM, 16.097957611084
10/4/2024 10:15:00 PM, 10/5/2024 2:15:00 AM, 16.516996383667
10/4/2024 10:16:00 PM, 10/5/2024 2:16:00 AM, 16.3869857788086
10/4/2024 10:17:00 PM, 10/5/2024 2:17:00 AM, 16.2693519592285
10/4/2024 10:18:00 PM, 10/5/2024 2:18:00 AM, 16.7005424499512
10/4/2024 10:19:00 PM, 10/5/2024 2:19:00 AM, 17.1782073974609
10/4/2024 10:20:00 PM, 10/5/2024 2:20:00 AM, 16.5434589385986
10/4/2024 10:21:00 PM, 10/5/2024 2:21:00 AM, 16.836217880249
10/4/2024 10:22:00 PM, 10/5/2024 2:22:00 AM, 16.7157001495361
10/4/2024 10:23:00 PM, 10/5/2024 2:23:00 AM, 16.3179664611816
10/4/2024 10:24:00 PM, 10/5/2024 2:24:00 AM, 16.454740524292
10/4/2024 10:25:00 PM, 10/5/2024 2:25:00 AM, 16.8085784912109
10/4/2024 10:26:00 PM, 10/5/2024 2:26:00 AM, 17.2665462493896
10/4/2024 10:27:00 PM, 10/5/2024 2:27:00 AM, 17.6297931671143
10/4/2024 10:28:00 PM, 10/5/2024 2:28:00 AM, 17.6188888549805
10/4/2024 10:29:00 PM, 10/5/2024 2:29:00 AM, 17.8832130432129
10/4/2024 10:30:00 PM, 10/5/2024 2:30:00 AM, 17.9567909240723
10/4/2024 10:31:00 PM, 10/5/2024 2:31:00 AM, 17.7040023803711
10/4/2024 10:32:00 PM, 10/5/2024 2:32:00 AM, 17.7184906005859
10/4/2024 10:33:00 PM, 10/5/2024 2:33:00 AM, 17.7184906005859
10/4/2024 10:34:00 PM, 10/5/2024 2:34:00 AM, 17.2190685272217
10/4/2024 10:35:00 PM, 10/5/2024 2:35:00 AM, 16.5191497802734
10/4/2024 10:36:00 PM, 10/5/2024 2:36:00 AM, 16.4298191070557
10/4/2024 10:37:00 PM, 10/5/2024 2:37:00 AM, 16.4597110748291
10/4/2024 10:38:00 PM, 10/5/2024 2:38:00 AM, 16.3469848632812
10/4/2024 10:39:00 PM, 10/5/2024 2:39:00 AM, 16.288236618042
10/4/2024 10:40:00 PM, 10/5/2024 2:40:00 AM, 16.3584938049316
10/4/2024 10:41:00 PM, 10/5/2024 2:41:00 AM, 16.2731380462646
10/4/2024 10:42:00 PM, 10/5/2024 2:42:00 AM, 15.8179368972778
10/4/2024 10:43:00 PM, 10/5/2024 2:43:00 AM, 16.0400981903076
10/4/2024 10:44:00 PM, 10/5/2024 2:44:00 AM, 16.5009574890137
10/4/2024 10:45:00 PM, 10/5/2024 2:45:00 AM, 17.4629650115967
10/4/2024 10:46:00 PM, 10/5/2024 2:46:00 AM, 18.0244293212891
10/4/2024 10:47:00 PM, 10/5/2024 2:47:00 AM, 18.1058387756348
10/4/2024 10:48:00 PM, 10/5/2024 2:48:00 AM, 19.9146022796631
10/4/2024 10:49:00 PM, 10/5/2024 2:49:00 AM, 19.5373554229736
10/4/2024 10:50:00 PM, 10/5/2024 2:50:00 AM, 20.276346206665
10/4/2024 10:51:00 PM, 10/5/2024 2:51:00 AM, 21.5386047363281
10/4/2024 10:52:00 PM, 10/5/2024 2:52:00 AM, 22.4040031433105
10/4/2024 10:53:00 PM, 10/5/2024 2:53:00 AM, 22.0141792297363
10/4/2024 10:54:00 PM, 10/5/2024 2:54:00 AM, 22.2076606750488
10/4/2024 10:55:00 PM, 10/5/2024 2:55:00 AM, 21.0837268829346
10/4/2024 10:56:00 PM, 10/5/2024 2:56:00 AM, 22.4236183166504
10/4/2024 10:57:00 PM, 10/5/2024 2:57:00 AM, 21.2506217956543
10/4/2024 10:58:00 PM, 10/5/2024 2:58:00 AM, 20.6236057281494
10/4/2024 10:59:00 PM, 10/5/2024 2:59:00 AM, 21.0167198181152
10/4/2024 11:00:00 PM, 10/5/2024 3:00:00 AM, 21.5714950561523
10/4/2024 11:01:00 PM, 10/5/2024 3:01:00 AM, 21.3736801147461
10/4/2024 11:02:00 PM, 10/5/2024 3:02:00 AM, 21.0395526885986
10/4/2024 11:03:00 PM, 10/5/2024 3:03:00 AM, 20.7474174499512
10/4/2024 11:04:00 PM, 10/5/2024 3:04:00 AM, 20.4791526794434
10/4/2024 11:05:00 PM, 10/5/2024 3:05:00 AM, 20.7181873321533
10/4/2024 11:06:00 PM, 10/5/2024 3:06:00 AM, 20.9422912597656
10/4/2024 11:07:00 PM, 10/5/2024 3:07:00 AM, 20.4063739776611
10/4/2024 11:08:00 PM, 10/5/2024 3:08:00 AM, 19.747875213623
10/4/2024 11:09:00 PM, 10/5/2024 3:09:00 AM, 19.6403903961182
10/4/2024 11:10:00 PM, 10/5/2024 3:10:00 AM, 18.5083160400391
10/4/2024 11:11:00 PM, 10/5/2024 3:11:00 AM, 17.5682945251465
10/4/2024 11:12:00 PM, 10/5/2024 3:12:00 AM, 17.8216438293457
10/4/2024 11:13:00 PM, 10/5/2024 3:13:00 AM, 16.3022270202637
10/4/2024 11:14:00 PM, 10/5/2024 3:14:00 AM, 17.7868919372559
10/4/2024 11:15:00 PM, 10/5/2024 3:15:00 AM, 17.2870693206787
10/4/2024 11:16:00 PM, 10/5/2024 3:16:00 AM, 17.1312370300293
10/4/2024 11:17:00 PM, 10/5/2024 3:17:00 AM, 15.9457960128784
10/4/2024 11:18:00 PM, 10/5/2024 3:18:00 AM, 16.5962257385254
10/4/2024 11:19:00 PM, 10/5/2024 3:19:00 AM, 18.5721645355225
10/4/2024 11:20:00 PM, 10/5/2024 3:20:00 AM, 18.6473541259766
10/4/2024 11:21:00 PM, 10/5/2024 3:21:00 AM, 16.7699108123779
10/4/2024 11:22:00 PM, 10/5/2024 3:22:00 AM, 16.0962944030762
10/4/2024 11:23:00 PM, 10/5/2024 3:23:00 AM, 16.0211601257324
10/4/2024 11:24:00 PM, 10/5/2024 3:24:00 AM, 15.8887567520142
10/4/2024 11:25:00 PM, 10/5/2024 3:25:00 AM, 16.0561428070068
10/4/2024 11:26:00 PM, 10/5/2024 3:26:00 AM, 16.3590831756592
10/4/2024 11:27:00 PM, 10/5/2024 3:27:00 AM, 16.3924541473389
10/4/2024 11:28:00 PM, 10/5/2024 3:28:00 AM, 15.9085416793823
10/4/2024 11:29:00 PM, 10/5/2024 3:29:00 AM, 15.5719614028931
10/4/2024 11:30:00 PM, 10/5/2024 3:30:00 AM, 15.5509777069092
10/4/2024 11:31:00 PM, 10/5/2024 3:31:00 AM, 15.4972124099731
10/4/2024 11:32:00 PM, 10/5/2024 3:32:00 AM, 15.5647974014282
10/4/2024 11:33:00 PM, 10/5/2024 3:33:00 AM, 16.1336345672607
10/4/2024 11:34:00 PM, 10/5/2024 3:34:00 AM, 16.1336345672607
10/4/2024 11:35:00 PM, 10/5/2024 3:35:00 AM, 17.5697822570801
10/4/2024 11:36:00 PM, 10/5/2024 3:36:00 AM, 19.4623870849609
10/4/2024 11:37:00 PM, 10/5/2024 3:37:00 AM, 19.0079002380371
10/4/2024 11:38:00 PM, 10/5/2024 3:38:00 AM, 17.6889934539795
10/4/2024 11:39:00 PM, 10/5/2024 3:39:00 AM, 17.5656642913818
10/4/2024 11:40:00 PM, 10/5/2024 3:40:00 AM, 16.4391975402832
10/4/2024 11:41:00 PM, 10/5/2024 3:41:00 AM, 15.4963417053223
10/4/2024 11:42:00 PM, 10/5/2024 3:42:00 AM, 11.4553527832031
10/4/2024 11:43:00 PM, 10/5/2024 3:43:00 AM, 11.6366872787476
10/4/2024 11:44:00 PM, 10/5/2024 3:44:00 AM, 11.6277704238892
10/4/2024 11:45:00 PM, 10/5/2024 3:45:00 AM, 10.8408813476562
10/4/2024 11:46:00 PM, 10/5/2024 3:46:00 AM, 10.5904569625854
10/4/2024 11:47:00 PM, 10/5/2024 3:47:00 AM, 10.7332859039307
10/4/2024 11:48:00 PM, 10/5/2024 3:48:00 AM, 10.7891292572021
10/4/2024 11:49:00 PM, 10/5/2024 3:49:00 AM, 10.9958868026733
10/4/2024 11:50:00 PM, 10/5/2024 3:50:00 AM, 11.0743064880371
10/4/2024 11:51:00 PM, 10/5/2024 3:51:00 AM, 11.0576429367065
10/4/2024 11:52:00 PM, 10/5/2024 3:52:00 AM, 11.1482629776001
10/4/2024 11:53:00 PM, 10/5/2024 3:53:00 AM, 11.1845502853394
10/4/2024 11:54:00 PM, 10/5/2024 3:54:00 AM, 11.1136198043823
10/4/2024 11:55:00 PM, 10/5/2024 3:55:00 AM, 11.0704956054688
10/4/2024 11:56:00 PM, 10/5/2024 3:56:00 AM, 11.0681943893433
10/4/2024 11:57:00 PM, 10/5/2024 3:57:00 AM, 10.9495487213135
10/4/2024 11:58:00 PM, 10/5/2024 3:58:00 AM, 10.7970552444458
10/4/2024 11:59:00 PM, 10/5/2024 3:59:00 AM, 10.8846015930176
10/5/2024 12:00:00 AM, 10/5/2024 4:00:00 AM, 10.9241762161255
10/5/2024 12:01:00 AM, 10/5/2024 4:01:00 AM, 11.3461999893188
10/5/2024 12:02:00 AM, 10/5/2024 4:02:00 AM, 11.4828338623047
10/5/2024 12:03:00 AM, 10/5/2024 4:03:00 AM, 11.6617908477783
10/5/2024 12:04:00 AM, 10/5/2024 4:04:00 AM, 12.1803426742554
10/5/2024 12:05:00 AM, 10/5/2024 4:05:00 AM, 12.3867902755737
10/5/2024 12:06:00 AM, 10/5/2024 4:06:00 AM, 12.3322401046753
10/5/2024 12:07:00 AM, 10/5/2024 4:07:00 AM, 12.6918792724609
10/5/2024 12:08:00 AM, 10/5/2024 4:08:00 AM, 12.5217723846436
10/5/2024 12:09:00 AM, 10/5/2024 4:09:00 AM, 11.7545194625854
10/5/2024 12:10:00 AM, 10/5/2024 4:10:00 AM, 11.8693437576294
10/5/2024 12:11:00 AM, 10/5/2024 4:11:00 AM, 11.676794052124
10/5/2024 12:12:00 AM, 10/5/2024 4:12:00 AM, 11.6121273040771
10/5/2024 12:13:00 AM, 10/5/2024 4:13:00 AM, 11.7615909576416
10/5/2024 12:14:00 AM, 10/5/2024 4:14:00 AM, 12.4711923599243
10/5/2024 12:15:00 AM, 10/5/2024 4:15:00 AM, 12.8724822998047
10/5/2024 12:16:00 AM, 10/5/2024 4:16:00 AM, 13.2745685577393
10/5/2024 12:17:00 AM, 10/5/2024 4:17:00 AM, 12.7584781646729
10/5/2024 12:18:00 AM, 10/5/2024 4:18:00 AM, 13.0389175415039
10/5/2024 12:19:00 AM, 10/5/2024 4:19:00 AM, 13.1048364639282
10/5/2024 12:20:00 AM, 10/5/2024 4:20:00 AM, 12.9520168304443
10/5/2024 12:21:00 AM, 10/5/2024 4:21:00 AM, 12.8937883377075
10/5/2024 12:22:00 AM, 10/5/2024 4:22:00 AM, 13.062294960022
10/5/2024 12:23:00 AM, 10/5/2024 4:23:00 AM, 13.4563064575195
10/5/2024 12:24:00 AM, 10/5/2024 4:24:00 AM, 13.247706413269
10/5/2024 12:25:00 AM, 10/5/2024 4:25:00 AM, 13.1109247207642
10/5/2024 12:26:00 AM, 10/5/2024 4:26:00 AM, 13.3790349960327
10/5/2024 12:27:00 AM, 10/5/2024 4:27:00 AM, 13.8409767150879
10/5/2024 12:28:00 AM, 10/5/2024 4:28:00 AM, 14.3923902511597
10/5/2024 12:29:00 AM, 10/5/2024 4:29:00 AM, 15.6507978439331
10/5/2024 12:30:00 AM, 10/5/2024 4:30:00 AM, 15.6475400924683
10/5/2024 12:31:00 AM, 10/5/2024 4:31:00 AM, 15.1749134063721
10/5/2024 12:32:00 AM, 10/5/2024 4:32:00 AM, 15.3864421844482
10/5/2024 12:33:00 AM, 10/5/2024 4:33:00 AM, 17.3123321533203
10/5/2024 12:34:00 AM, 10/5/2024 4:34:00 AM, 18.3970394134521
10/5/2024 12:35:00 AM, 10/5/2024 4:35:00 AM, 18.3970394134521
10/5/2024 12:36:00 AM, 10/5/2024 4:36:00 AM, 17.1448230743408
10/5/2024 12:37:00 AM, 10/5/2024 4:37:00 AM, 17.980281829834
10/5/2024 12:38:00 AM, 10/5/2024 4:38:00 AM, 17.9904365539551
10/5/2024 12:39:00 AM, 10/5/2024 4:39:00 AM, 21.7075309753418
10/5/2024 12:40:00 AM, 10/5/2024 4:40:00 AM, 22.5489158630371
10/5/2024 12:41:00 AM, 10/5/2024 4:41:00 AM, 22.478723526001
10/5/2024 12:42:00 AM, 10/5/2024 4:42:00 AM, 20.6658058166504
10/5/2024 12:43:00 AM, 10/5/2024 4:43:00 AM, 19.8371295928955
10/5/2024 12:44:00 AM, 10/5/2024 4:44:00 AM, 17.9950428009033
10/5/2024 12:45:00 AM, 10/5/2024 4:45:00 AM, 16.4228210449219
10/5/2024 12:46:00 AM, 10/5/2024 4:46:00 AM, 16.323543548584
10/5/2024 12:47:00 AM, 10/5/2024 4:47:00 AM, 16.8653564453125
10/5/2024 12:48:00 AM, 10/5/2024 4:48:00 AM, 16.483283996582
10/5/2024 12:49:00 AM, 10/5/2024 4:49:00 AM, 16.6927452087402
10/5/2024 12:50:00 AM, 10/5/2024 4:50:00 AM, 16.2675533294678
10/5/2024 12:51:00 AM, 10/5/2024 4:51:00 AM, 15.4213905334473
10/5/2024 12:52:00 AM, 10/5/2024 4:52:00 AM, 15.1734266281128
10/5/2024 12:53:00 AM, 10/5/2024 4:53:00 AM, 14.9703435897827
10/5/2024 12:54:00 AM, 10/5/2024 4:54:00 AM, 14.0847091674805
10/5/2024 12:55:00 AM, 10/5/2024 4:55:00 AM, 13.5997695922852
10/5/2024 12:56:00 AM, 10/5/2024 4:56:00 AM, 15.0758142471313
10/5/2024 12:57:00 AM, 10/5/2024 4:57:00 AM, 19.8879680633545
10/5/2024 12:58:00 AM, 10/5/2024 4:58:00 AM, 17.3918113708496
10/5/2024 12:59:00 AM, 10/5/2024 4:59:00 AM, 18.0190029144287
10/5/2024 1:00:00 AM, 10/5/2024 5:00:00 AM, 16.0990695953369
10/5/2024 1:01:00 AM, 10/5/2024 5:01:00 AM, 14.7632102966309
10/5/2024 1:02:00 AM, 10/5/2024 5:02:00 AM, 15.494068145752
10/5/2024 1:03:00 AM, 10/5/2024 5:03:00 AM, 14.5692806243896
10/5/2024 1:04:00 AM, 10/5/2024 5:04:00 AM, 14.0952434539795
10/5/2024 1:05:00 AM, 10/5/2024 5:05:00 AM, 14.2970056533813
10/5/2024 1:06:00 AM, 10/5/2024 5:06:00 AM, 13.8541822433472
10/5/2024 1:07:00 AM, 10/5/2024 5:07:00 AM, 13.6408281326294
10/5/2024 1:08:00 AM, 10/5/2024 5:08:00 AM, 13.5290689468384
10/5/2024 1:09:00 AM, 10/5/2024 5:09:00 AM, 13.5654897689819
10/5/2024 1:10:00 AM, 10/5/2024 5:10:00 AM, 13.5392618179321
10/5/2024 1:11:00 AM, 10/5/2024 5:11:00 AM, 13.4750518798828
10/5/2024 1:12:00 AM, 10/5/2024 5:12:00 AM, 13.5123262405396
10/5/2024 1:13:00 AM, 10/5/2024 5:13:00 AM, 13.4919757843018
10/5/2024 1:14:00 AM, 10/5/2024 5:14:00 AM, 13.2466506958008
10/5/2024 1:15:00 AM, 10/5/2024 5:15:00 AM, 12.1414442062378
10/5/2024 1:16:00 AM, 10/5/2024 5:16:00 AM, 11.1315879821777
10/5/2024 1:17:00 AM, 10/5/2024 5:17:00 AM, 10.7540521621704
10/5/2024 1:18:00 AM, 10/5/2024 5:18:00 AM, 10.9302997589111
10/5/2024 1:19:00 AM, 10/5/2024 5:19:00 AM, 10.5967311859131
10/5/2024 1:20:00 AM, 10/5/2024 5:20:00 AM, 10.60657787323
10/5/2024 1:21:00 AM, 10/5/2024 5:21:00 AM, 10.6873836517334
10/5/2024 1:22:00 AM, 10/5/2024 5:22:00 AM, 10.8040637969971
10/5/2024 1:23:00 AM, 10/5/2024 5:23:00 AM, 11.624719619751
10/5/2024 1:24:00 AM, 10/5/2024 5:24:00 AM, 11.7163639068604
10/5/2024 1:25:00 AM, 10/5/2024 5:25:00 AM, 12.5040616989136
10/5/2024 1:26:00 AM, 10/5/2024 5:26:00 AM, 12.2406272888184
10/5/2024 1:27:00 AM, 10/5/2024 5:27:00 AM, 12.4917936325073
10/5/2024 1:28:00 AM, 10/5/2024 5:28:00 AM, 11.7194147109985
10/5/2024 1:29:00 AM, 10/5/2024 5:29:00 AM, 11.8404521942139
10/5/2024 1:30:00 AM, 10/5/2024 5:30:00 AM, 11.8251714706421
10/5/2024 1:31:00 AM, 10/5/2024 5:31:00 AM, 11.8838891983032
10/5/2024 1:32:00 AM, 10/5/2024 5:32:00 AM, 11.8968858718872
10/5/2024 1:33:00 AM, 10/5/2024 5:33:00 AM, 11.6706113815308
10/5/2024 1:34:00 AM, 10/5/2024 5:34:00 AM, 11.3788547515869
10/5/2024 1:35:00 AM, 10/5/2024 5:35:00 AM, 11.3133878707886
10/5/2024 1:36:00 AM, 10/5/2024 5:36:00 AM, 11.3133878707886
10/5/2024 1:37:00 AM, 10/5/2024 5:37:00 AM, 11.2674331665039
10/5/2024 1:38:00 AM, 10/5/2024 5:38:00 AM, 11.3321084976196
10/5/2024 1:39:00 AM, 10/5/2024 5:39:00 AM, 11.4139947891235
10/5/2024 1:40:00 AM, 10/5/2024 5:40:00 AM, 12.0924053192139
10/5/2024 1:41:00 AM, 10/5/2024 5:41:00 AM, 12.0803346633911
10/5/2024 1:42:00 AM, 10/5/2024 5:42:00 AM, 12.314790725708
10/5/2024 1:43:00 AM, 10/5/2024 5:43:00 AM, 12.2413702011108
10/5/2024 1:44:00 AM, 10/5/2024 5:44:00 AM, 11.9862604141235
10/5/2024 1:45:00 AM, 10/5/2024 5:45:00 AM, 11.718017578125
10/5/2024 1:46:00 AM, 10/5/2024 5:46:00 AM, 12.719033241272
10/5/2024 1:47:00 AM, 10/5/2024 5:47:00 AM, 12.689001083374
10/5/2024 1:48:00 AM, 10/5/2024 5:48:00 AM, 11.9140167236328
10/5/2024 1:49:00 AM, 10/5/2024 5:49:00 AM, 12.0472631454468
10/5/2024 1:50:00 AM, 10/5/2024 5:50:00 AM, 12.4585723876953
10/5/2024 1:51:00 AM, 10/5/2024 5:51:00 AM, 11.8602466583252
10/5/2024 1:52:00 AM, 10/5/2024 5:52:00 AM, 11.9791889190674
10/5/2024 1:53:00 AM, 10/5/2024 5:53:00 AM, 11.9220752716064
10/5/2024 1:54:00 AM, 10/5/2024 5:54:00 AM, 12.5924291610718
10/5/2024 1:55:00 AM, 10/5/2024 5:55:00 AM, 12.5787553787231
10/5/2024 1:56:00 AM, 10/5/2024 5:56:00 AM, 12.4706153869629
10/5/2024 1:57:00 AM, 10/5/2024 5:57:00 AM, 12.2324857711792
10/5/2024 1:58:00 AM, 10/5/2024 5:58:00 AM, 13.7642335891724
10/5/2024 1:59:00 AM, 10/5/2024 5:59:00 AM, 12.9493780136108
10/5/2024 2:00:00 AM, 10/5/2024 6:00:00 AM, 12.8580055236816
10/5/2024 2:01:00 AM, 10/5/2024 6:01:00 AM, 12.7006702423096
10/5/2024 2:02:00 AM, 10/5/2024 6:02:00 AM, 13.4694633483887
10/5/2024 2:03:00 AM, 10/5/2024 6:03:00 AM, 14.0250635147095
10/5/2024 2:04:00 AM, 10/5/2024 6:04:00 AM, 14.6212024688721
10/5/2024 2:05:00 AM, 10/5/2024 6:05:00 AM, 15.0079221725464
10/5/2024 2:06:00 AM, 10/5/2024 6:06:00 AM, 15.0750417709351
10/5/2024 2:07:00 AM, 10/5/2024 6:07:00 AM, 13.8671007156372
10/5/2024 2:08:00 AM, 10/5/2024 6:08:00 AM, 13.848593711853
10/5/2024 2:09:00 AM, 10/5/2024 6:09:00 AM, 14.4744062423706
10/5/2024 2:10:00 AM, 10/5/2024 6:10:00 AM, 15.2396869659424
10/5/2024 2:11:00 AM, 10/5/2024 6:11:00 AM, 15.3178443908691
10/5/2024 2:12:00 AM, 10/5/2024 6:12:00 AM, 15.3633995056152
10/5/2024 2:13:00 AM, 10/5/2024 6:13:00 AM, 15.1708936691284
10/5/2024 2:14:00 AM, 10/5/2024 6:14:00 AM, 16.8225040435791
10/5/2024 2:15:00 AM, 10/5/2024 6:15:00 AM, 17.0518589019775
10/5/2024 2:16:00 AM, 10/5/2024 6:16:00 AM, 15.0086984634399
10/5/2024 2:17:00 AM, 10/5/2024 6:17:00 AM, 17.7215175628662
10/5/2024 2:18:00 AM, 10/5/2024 6:18:00 AM, 18.519889831543
10/5/2024 2:19:00 AM, 10/5/2024 6:19:00 AM, 19.0422630310059
10/5/2024 2:20:00 AM, 10/5/2024 6:20:00 AM, 18.93381690979
10/5/2024 2:21:00 AM, 10/5/2024 6:21:00 AM, 19.2373371124268
10/5/2024 2:22:00 AM, 10/5/2024 6:22:00 AM, 17.9023914337158
10/5/2024 2:23:00 AM, 10/5/2024 6:23:00 AM, 19.1194076538086
10/5/2024 2:24:00 AM, 10/5/2024 6:24:00 AM, 17.8040580749512
10/5/2024 2:25:00 AM, 10/5/2024 6:25:00 AM, 17.0287189483643
10/5/2024 2:26:00 AM, 10/5/2024 6:26:00 AM, 14.6165819168091
10/5/2024 2:27:00 AM, 10/5/2024 6:27:00 AM, 13.8173952102661
10/5/2024 2:28:00 AM, 10/5/2024 6:28:00 AM, 12.5943365097046
10/5/2024 2:29:00 AM, 10/5/2024 6:29:00 AM, 12.589376449585
10/5/2024 2:30:00 AM, 10/5/2024 6:30:00 AM, 12.6507368087769
10/5/2024 2:31:00 AM, 10/5/2024 6:31:00 AM, 13.0020265579224
10/5/2024 2:32:00 AM, 10/5/2024 6:32:00 AM, 12.9742279052734
10/5/2024 2:33:00 AM, 10/5/2024 6:33:00 AM, 12.927698135376
10/5/2024 2:34:00 AM, 10/5/2024 6:34:00 AM, 12.5673637390137
10/5/2024 2:35:00 AM, 10/5/2024 6:35:00 AM, 12.7800130844116
10/5/2024 2:36:00 AM, 10/5/2024 6:36:00 AM, 12.5487194061279
10/5/2024 2:37:00 AM, 10/5/2024 6:37:00 AM, 12.5487194061279
10/5/2024 2:38:00 AM, 10/5/2024 6:38:00 AM, 12.5515041351318
10/5/2024 2:39:00 AM, 10/5/2024 6:39:00 AM, 12.5624055862427
10/5/2024 2:40:00 AM, 10/5/2024 6:40:00 AM, 12.9523649215698
10/5/2024 2:41:00 AM, 10/5/2024 6:41:00 AM, 13.4368991851807
10/5/2024 2:42:00 AM, 10/5/2024 6:42:00 AM, 13.5953969955444
10/5/2024 2:43:00 AM, 10/5/2024 6:43:00 AM, 13.9487714767456
10/5/2024 2:44:00 AM, 10/5/2024 6:44:00 AM, 13.811056137085
10/5/2024 2:45:00 AM, 10/5/2024 6:45:00 AM, 14.0986280441284
10/5/2024 2:46:00 AM, 10/5/2024 6:46:00 AM, 14.4266576766968
10/5/2024 2:47:00 AM, 10/5/2024 6:47:00 AM, 14.5558681488037
10/5/2024 2:48:00 AM, 10/5/2024 6:48:00 AM, 14.8514423370361
10/5/2024 2:49:00 AM, 10/5/2024 6:49:00 AM, 14.220121383667
10/5/2024 2:50:00 AM, 10/5/2024 6:50:00 AM, 14.3646001815796
10/5/2024 2:51:00 AM, 10/5/2024 6:51:00 AM, 15.0965480804443
10/5/2024 2:52:00 AM, 10/5/2024 6:52:00 AM, 15.2850780487061
10/5/2024 2:53:00 AM, 10/5/2024 6:53:00 AM, 15.2076663970947
10/5/2024 2:54:00 AM, 10/5/2024 6:54:00 AM, 14.9330577850342
10/5/2024 2:55:00 AM, 10/5/2024 6:55:00 AM, 15.0030918121338
10/5/2024 2:56:00 AM, 10/5/2024 6:56:00 AM, 14.8751354217529
10/5/2024 2:57:00 AM, 10/5/2024 6:57:00 AM, 14.6187648773193
10/5/2024 2:58:00 AM, 10/5/2024 6:58:00 AM, 14.3580656051636
10/5/2024 2:59:00 AM, 10/5/2024 6:59:00 AM, 15.9174861907959
10/5/2024 3:00:00 AM, 10/5/2024 7:00:00 AM, 16.1854991912842
10/5/2024 3:01:00 AM, 10/5/2024 7:01:00 AM, 14.2523670196533
10/5/2024 3:02:00 AM, 10/5/2024 7:02:00 AM, 14.6190319061279
10/5/2024 3:03:00 AM, 10/5/2024 7:03:00 AM, 13.9088354110718
10/5/2024 3:04:00 AM, 10/5/2024 7:04:00 AM, 13.4489803314209
10/5/2024 3:05:00 AM, 10/5/2024 7:05:00 AM, 12.8970651626587
10/5/2024 3:06:00 AM, 10/5/2024 7:06:00 AM, 13.2044734954834
10/5/2024 3:07:00 AM, 10/5/2024 7:07:00 AM, 13.0299291610718
10/5/2024 3:08:00 AM, 10/5/2024 7:08:00 AM, 13.1429796218872
10/5/2024 3:09:00 AM, 10/5/2024 7:09:00 AM, 13.5193014144897
10/5/2024 3:10:00 AM, 10/5/2024 7:10:00 AM, 13.5580644607544
10/5/2024 3:11:00 AM, 10/5/2024 7:11:00 AM, 13.8286600112915
10/5/2024 3:12:00 AM, 10/5/2024 7:12:00 AM, 13.696834564209
10/5/2024 3:13:00 AM, 10/5/2024 7:13:00 AM, 13.8803720474243
10/5/2024 3:14:00 AM, 10/5/2024 7:14:00 AM, 13.5536890029907
10/5/2024 3:15:00 AM, 10/5/2024 7:15:00 AM, 14.1705656051636
10/5/2024 3:16:00 AM, 10/5/2024 7:16:00 AM, 13.8831377029419
10/5/2024 3:17:00 AM, 10/5/2024 7:17:00 AM, 13.7843008041382
10/5/2024 3:18:00 AM, 10/5/2024 7:18:00 AM, 14.1784257888794
10/5/2024 3:19:00 AM, 10/5/2024 7:19:00 AM, 14.5454196929932
10/5/2024 3:20:00 AM, 10/5/2024 7:20:00 AM, 14.9097871780396
10/5/2024 3:21:00 AM, 10/5/2024 7:21:00 AM, 15.0949478149414
10/5/2024 3:22:00 AM, 10/5/2024 7:22:00 AM, 16.8759269714355
10/5/2024 3:23:00 AM, 10/5/2024 7:23:00 AM, 15.355523109436
10/5/2024 3:24:00 AM, 10/5/2024 7:24:00 AM, 15.3111190795898
10/5/2024 3:25:00 AM, 10/5/2024 7:25:00 AM, 14.3479976654053
10/5/2024 3:26:00 AM, 10/5/2024 7:26:00 AM, 13.9593095779419
10/5/2024 3:27:00 AM, 10/5/2024 7:27:00 AM, 14.5417327880859
10/5/2024 3:28:00 AM, 10/5/2024 7:28:00 AM, 14.876745223999
10/5/2024 3:29:00 AM, 10/5/2024 7:29:00 AM, 15.3667440414429
10/5/2024 3:30:00 AM, 10/5/2024 7:30:00 AM, 15.2886304855347
10/5/2024 3:31:00 AM, 10/5/2024 7:31:00 AM, 15.1698551177979
10/5/2024 3:32:00 AM, 10/5/2024 7:32:00 AM, 15.0442342758179
10/5/2024 3:33:00 AM, 10/5/2024 7:33:00 AM, 15.2508192062378
10/5/2024 3:34:00 AM, 10/5/2024 7:34:00 AM, 15.7067251205444
10/5/2024 3:35:00 AM, 10/5/2024 7:35:00 AM, 16.0667972564697
10/5/2024 3:36:00 AM, 10/5/2024 7:36:00 AM, 15.6131553649902
10/5/2024 3:37:00 AM, 10/5/2024 7:37:00 AM, 16.7851066589355
10/5/2024 3:38:00 AM, 10/5/2024 7:38:00 AM, 16.7851066589355
10/5/2024 3:39:00 AM, 10/5/2024 7:39:00 AM, 16.7074451446533
10/5/2024 3:40:00 AM, 10/5/2024 7:40:00 AM, 15.6521549224854
10/5/2024 3:41:00 AM, 10/5/2024 7:41:00 AM, 15.1910552978516
10/5/2024 3:42:00 AM, 10/5/2024 7:42:00 AM, 15.4337482452393
10/5/2024 3:43:00 AM, 10/5/2024 7:43:00 AM, 14.649959564209
10/5/2024 3:44:00 AM, 10/5/2024 7:44:00 AM, 14.1292848587036
10/5/2024 3:45:00 AM, 10/5/2024 7:45:00 AM, 14.4877834320068
10/5/2024 3:46:00 AM, 10/5/2024 7:46:00 AM, 14.3013534545898
10/5/2024 3:47:00 AM, 10/5/2024 7:47:00 AM, 14.1264657974243
10/5/2024 3:48:00 AM, 10/5/2024 7:48:00 AM, 13.7254133224487
10/5/2024 3:49:00 AM, 10/5/2024 7:49:00 AM, 13.8302354812622
10/5/2024 3:50:00 AM, 10/5/2024 7:50:00 AM, 13.7965564727783
10/5/2024 3:51:00 AM, 10/5/2024 7:51:00 AM, 13.759880065918
10/5/2024 3:52:00 AM, 10/5/2024 7:52:00 AM, 14.1822967529297
10/5/2024 3:53:00 AM, 10/5/2024 7:53:00 AM, 14.223072052002
10/5/2024 3:54:00 AM, 10/5/2024 7:54:00 AM, 14.1148328781128
10/5/2024 3:55:00 AM, 10/5/2024 7:55:00 AM, 14.4176368713379
10/5/2024 3:56:00 AM, 10/5/2024 7:56:00 AM, 14.0973253250122
10/5/2024 3:57:00 AM, 10/5/2024 7:57:00 AM, 14.1488399505615
10/5/2024 3:58:00 AM, 10/5/2024 7:58:00 AM, 13.9762983322144
10/5/2024 3:59:00 AM, 10/5/2024 7:59:00 AM, 14.0724096298218
10/5/2024 4:00:00 AM, 10/5/2024 8:00:00 AM, 14.3950357437134
10/5/2024 4:01:00 AM, 10/5/2024 8:01:00 AM, 14.1434679031372
10/5/2024 4:02:00 AM, 10/5/2024 8:02:00 AM, 14.3237333297729
10/5/2024 4:03:00 AM, 10/5/2024 8:03:00 AM, 14.5009498596191
10/5/2024 4:04:00 AM, 10/5/2024 8:04:00 AM, 14.5194473266602
10/5/2024 4:05:00 AM, 10/5/2024 8:05:00 AM, 14.4443187713623
10/5/2024 4:06:00 AM, 10/5/2024 8:06:00 AM, 15.3271417617798
10/5/2024 4:07:00 AM, 10/5/2024 8:07:00 AM, 16.5141334533691
10/5/2024 4:08:00 AM, 10/5/2024 8:08:00 AM, 18.7403621673584
10/5/2024 4:09:00 AM, 10/5/2024 8:09:00 AM, 19.157995223999
10/5/2024 4:10:00 AM, 10/5/2024 8:10:00 AM, 17.4849758148193
10/5/2024 4:11:00 AM, 10/5/2024 8:11:00 AM, 17.0394916534424
10/5/2024 4:12:00 AM, 10/5/2024 8:12:00 AM, 16.8592910766602
10/5/2024 4:13:00 AM, 10/5/2024 8:13:00 AM, 16.7427196502686
10/5/2024 4:14:00 AM, 10/5/2024 8:14:00 AM, 16.487699508667
10/5/2024 4:15:00 AM, 10/5/2024 8:15:00 AM, 15.9010400772095
10/5/2024 4:16:00 AM, 10/5/2024 8:16:00 AM, 16.1676216125488
10/5/2024 4:17:00 AM, 10/5/2024 8:17:00 AM, 17.1356239318848
10/5/2024 4:18:00 AM, 10/5/2024 8:18:00 AM, 17.009880065918
10/5/2024 4:19:00 AM, 10/5/2024 8:19:00 AM, 18.3505859375
10/5/2024 4:20:00 AM, 10/5/2024 8:20:00 AM, 17.5350074768066
10/5/2024 4:21:00 AM, 10/5/2024 8:21:00 AM, 18.6361274719238
10/5/2024 4:22:00 AM, 10/5/2024 8:22:00 AM, 18.359935760498
10/5/2024 4:23:00 AM, 10/5/2024 8:23:00 AM, 17.629976272583
10/5/2024 4:24:00 AM, 10/5/2024 8:24:00 AM, 18.4768581390381
10/5/2024 4:25:00 AM, 10/5/2024 8:25:00 AM, 18.3677177429199
10/5/2024 4:26:00 AM, 10/5/2024 8:26:00 AM, 18.5177154541016
10/5/2024 4:27:00 AM, 10/5/2024 8:27:00 AM, 19.0440368652344
10/5/2024 4:28:00 AM, 10/5/2024 8:28:00 AM, 19.2814483642578
10/5/2024 4:29:00 AM, 10/5/2024 8:29:00 AM, 20.2548217773438
10/5/2024 4:30:00 AM, 10/5/2024 8:30:00 AM, 21.0054416656494
10/5/2024 4:31:00 AM, 10/5/2024 8:31:00 AM, 21.1189975738525
10/5/2024 4:32:00 AM, 10/5/2024 8:32:00 AM, 20.9801921844482
10/5/2024 4:33:00 AM, 10/5/2024 8:33:00 AM, 23.5737590789795
10/5/2024 4:34:00 AM, 10/5/2024 8:34:00 AM, 22.1771335601807
10/5/2024 4:35:00 AM, 10/5/2024 8:35:00 AM, 22.0426044464111
10/5/2024 4:36:00 AM, 10/5/2024 8:36:00 AM, 23.8605995178223
10/5/2024 4:37:00 AM, 10/5/2024 8:37:00 AM, 24.6432266235352
10/5/2024 4:38:00 AM, 10/5/2024 8:38:00 AM, 23.0873985290527
10/5/2024 4:39:00 AM, 10/5/2024 8:39:00 AM, 23.0873985290527
10/5/2024 4:40:00 AM, 10/5/2024 8:40:00 AM, 23.0873985290527
10/5/2024 4:41:00 AM, 10/5/2024 8:41:00 AM, 26.2125797271729
10/5/2024 4:42:00 AM, 10/5/2024 8:42:00 AM, 27.0794315338135
10/5/2024 4:43:00 AM, 10/5/2024 8:43:00 AM, 25.8775119781494
10/5/2024 4:44:00 AM, 10/5/2024 8:44:00 AM, 25.6224803924561
10/5/2024 4:45:00 AM, 10/5/2024 8:45:00 AM, 25.2326393127441
10/5/2024 4:46:00 AM, 10/5/2024 8:46:00 AM, 24.7210731506348
10/5/2024 4:47:00 AM, 10/5/2024 8:47:00 AM, 24.7092704772949
10/5/2024 4:48:00 AM, 10/5/2024 8:48:00 AM, 24.9811611175537
10/5/2024 4:49:00 AM, 10/5/2024 8:49:00 AM, 24.9786262512207
10/5/2024 4:50:00 AM, 10/5/2024 8:50:00 AM, 25.6770133972168
10/5/2024 4:51:00 AM, 10/5/2024 8:51:00 AM, 26.4997615814209
10/5/2024 4:52:00 AM, 10/5/2024 8:52:00 AM, 26.7460498809814
10/5/2024 4:53:00 AM, 10/5/2024 8:53:00 AM, 28.0657997131348
10/5/2024 4:54:00 AM, 10/5/2024 8:54:00 AM, 26.8716144561768
10/5/2024 4:55:00 AM, 10/5/2024 8:55:00 AM, 26.2018451690674
10/5/2024 4:56:00 AM, 10/5/2024 8:56:00 AM, 24.6086292266846
10/5/2024 4:57:00 AM, 10/5/2024 8:57:00 AM, 26.5795211791992
10/5/2024 4:58:00 AM, 10/5/2024 8:58:00 AM, 25.0112934112549
10/5/2024 4:59:00 AM, 10/5/2024 8:59:00 AM, 23.2706680297852
10/5/2024 5:00:00 AM, 10/5/2024 9:00:00 AM, 24.0052318572998
10/5/2024 5:01:00 AM, 10/5/2024 9:01:00 AM, 21.9816074371338
10/5/2024 5:02:00 AM, 10/5/2024 9:02:00 AM, 21.684211730957
10/5/2024 5:03:00 AM, 10/5/2024 9:03:00 AM, 21.0728721618652
10/5/2024 5:04:00 AM, 10/5/2024 9:04:00 AM, 19.4370784759521
10/5/2024 5:05:00 AM, 10/5/2024 9:05:00 AM, 20.2814655303955
10/5/2024 5:06:00 AM, 10/5/2024 9:06:00 AM, 18.8462028503418
10/5/2024 5:07:00 AM, 10/5/2024 9:07:00 AM, 20.2046222686768
10/5/2024 5:08:00 AM, 10/5/2024 9:08:00 AM, 15.1476612091064
10/5/2024 5:09:00 AM, 10/5/2024 9:09:00 AM, 16.3969573974609
10/5/2024 5:10:00 AM, 10/5/2024 9:10:00 AM, 21.7818565368652
10/5/2024 5:11:00 AM, 10/5/2024 9:11:00 AM, 22.7885837554932
10/5/2024 5:12:00 AM, 10/5/2024 9:12:00 AM, 23.4413757324219
10/5/2024 5:13:00 AM, 10/5/2024 9:13:00 AM, 25.3727874755859
10/5/2024 5:14:00 AM, 10/5/2024 9:14:00 AM, 25.1237621307373
10/5/2024 5:15:00 AM, 10/5/2024 9:15:00 AM, 25.8289451599121
10/5/2024 5:16:00 AM, 10/5/2024 9:16:00 AM, 23.2521514892578
10/5/2024 5:17:00 AM, 10/5/2024 9:17:00 AM, 20.9294509887695
10/5/2024 5:18:00 AM, 10/5/2024 9:18:00 AM, 20.7772350311279
10/5/2024 5:19:00 AM, 10/5/2024 9:19:00 AM, 19.765739440918
10/5/2024 5:20:00 AM, 10/5/2024 9:20:00 AM, 17.6042900085449
10/5/2024 5:21:00 AM, 10/5/2024 9:21:00 AM, 17.0233097076416
10/5/2024 5:22:00 AM, 10/5/2024 9:22:00 AM, 15.6517820358276
10/5/2024 5:23:00 AM, 10/5/2024 9:23:00 AM, 14.2110643386841
10/5/2024 5:24:00 AM, 10/5/2024 9:24:00 AM, 13.3454551696777
10/5/2024 5:25:00 AM, 10/5/2024 9:25:00 AM, 13.4895057678223
10/5/2024 5:26:00 AM, 10/5/2024 9:26:00 AM, 12.8339128494263
10/5/2024 5:27:00 AM, 10/5/2024 9:27:00 AM, 12.1181058883667
10/5/2024 5:28:00 AM, 10/5/2024 9:28:00 AM, 11.5774431228638
10/5/2024 5:29:00 AM, 10/5/2024 9:29:00 AM, 12.155403137207
10/5/2024 5:30:00 AM, 10/5/2024 9:30:00 AM, 11.6729736328125
10/5/2024 5:31:00 AM, 10/5/2024 9:31:00 AM, 11.0123081207275
10/5/2024 5:32:00 AM, 10/5/2024 9:32:00 AM, 11.181435585022
10/5/2024 5:33:00 AM, 10/5/2024 9:33:00 AM, 11.3113193511963
10/5/2024 5:34:00 AM, 10/5/2024 9:34:00 AM, 11.2107057571411
10/5/2024 5:35:00 AM, 10/5/2024 9:35:00 AM, 11.3474569320679
10/5/2024 5:36:00 AM, 10/5/2024 9:36:00 AM, 11.8958606719971
10/5/2024 5:37:00 AM, 10/5/2024 9:37:00 AM, 11.7953004837036
10/5/2024 5:38:00 AM, 10/5/2024 9:38:00 AM, 12.2315731048584
10/5/2024 5:39:00 AM, 10/5/2024 9:39:00 AM, 12.4756011962891
10/5/2024 5:40:00 AM, 10/5/2024 9:40:00 AM, 12.4860439300537
10/5/2024 5:41:00 AM, 10/5/2024 9:41:00 AM, 12.4860439300537
10/5/2024 5:42:00 AM, 10/5/2024 9:42:00 AM, 13.0131196975708
10/5/2024 5:43:00 AM, 10/5/2024 9:43:00 AM, 13.318772315979
10/5/2024 5:44:00 AM, 10/5/2024 9:44:00 AM, 13.7399997711182
10/5/2024 5:45:00 AM, 10/5/2024 9:45:00 AM, 14.0792617797852
10/5/2024 5:46:00 AM, 10/5/2024 9:46:00 AM, 14.9303131103516
10/5/2024 5:47:00 AM, 10/5/2024 9:47:00 AM, 15.1301918029785
10/5/2024 5:48:00 AM, 10/5/2024 9:48:00 AM, 15.9061155319214
10/5/2024 5:49:00 AM, 10/5/2024 9:49:00 AM, 18.0962982177734
10/5/2024 5:50:00 AM, 10/5/2024 9:50:00 AM, 17.805835723877
10/5/2024 5:51:00 AM, 10/5/2024 9:51:00 AM, 19.4205188751221
10/5/2024 5:52:00 AM, 10/5/2024 9:52:00 AM, 19.7964477539063
10/5/2024 5:53:00 AM, 10/5/2024 9:53:00 AM, 18.201976776123
10/5/2024 5:54:00 AM, 10/5/2024 9:54:00 AM, 18.1104469299316
10/5/2024 5:55:00 AM, 10/5/2024 9:55:00 AM, 14.003454208374
10/5/2024 5:56:00 AM, 10/5/2024 9:56:00 AM, 15.5540609359741
10/5/2024 5:57:00 AM, 10/5/2024 9:57:00 AM, 16.9956493377686
10/5/2024 5:58:00 AM, 10/5/2024 9:58:00 AM, 16.2048587799072
10/5/2024 5:59:00 AM, 10/5/2024 9:59:00 AM, 16.4735298156738
10/5/2024 6:00:00 AM, 10/5/2024 10:00:00 AM, 16.4442329406738
10/5/2024 6:01:00 AM, 10/5/2024 10:01:00 AM, 16.1733722686768
10/5/2024 6:02:00 AM, 10/5/2024 10:02:00 AM, 14.4660501480103
10/5/2024 6:03:00 AM, 10/5/2024 10:03:00 AM, 13.5072813034058
10/5/2024 6:04:00 AM, 10/5/2024 10:04:00 AM, 14.1447925567627
10/5/2024 6:05:00 AM, 10/5/2024 10:05:00 AM, 13.3047399520874
10/5/2024 6:06:00 AM, 10/5/2024 10:06:00 AM, 13.2859573364258
10/5/2024 6:07:00 AM, 10/5/2024 10:07:00 AM, 13.4504680633545
10/5/2024 6:08:00 AM, 10/5/2024 10:08:00 AM, 14.0108623504639
10/5/2024 6:09:00 AM, 10/5/2024 10:09:00 AM, 14.8463096618652
10/5/2024 6:10:00 AM, 10/5/2024 10:10:00 AM, 14.8132495880127
10/5/2024 6:11:00 AM, 10/5/2024 10:11:00 AM, 15.3023729324341
10/5/2024 6:12:00 AM, 10/5/2024 10:12:00 AM, 15.282751083374
10/5/2024 6:13:00 AM, 10/5/2024 10:13:00 AM, 15.9493074417114
10/5/2024 6:14:00 AM, 10/5/2024 10:14:00 AM, 17.260498046875
10/5/2024 6:15:00 AM, 10/5/2024 10:15:00 AM, 16.9256782531738
10/5/2024 6:16:00 AM, 10/5/2024 10:16:00 AM, 15.5517177581787
10/5/2024 6:17:00 AM, 10/5/2024 10:17:00 AM, 16.089656829834
10/5/2024 6:18:00 AM, 10/5/2024 10:18:00 AM, 15.4892950057983
10/5/2024 6:19:00 AM, 10/5/2024 10:19:00 AM, 16.0515842437744
10/5/2024 6:20:00 AM, 10/5/2024 10:20:00 AM, 16.0957202911377
10/5/2024 6:21:00 AM, 10/5/2024 10:21:00 AM, 16.121696472168
10/5/2024 6:22:00 AM, 10/5/2024 10:22:00 AM, 16.5547561645508
10/5/2024 6:23:00 AM, 10/5/2024 10:23:00 AM, 16.5353946685791
10/5/2024 6:24:00 AM, 10/5/2024 10:24:00 AM, 16.8568019866943
10/5/2024 6:25:00 AM, 10/5/2024 10:25:00 AM, 16.6741256713867
10/5/2024 6:26:00 AM, 10/5/2024 10:26:00 AM, 16.903621673584
10/5/2024 6:27:00 AM, 10/5/2024 10:27:00 AM, 17.47216796875
10/5/2024 6:28:00 AM, 10/5/2024 10:28:00 AM, 17.8291416168213
10/5/2024 6:29:00 AM, 10/5/2024 10:29:00 AM, 17.5276165008545
10/5/2024 6:30:00 AM, 10/5/2024 10:30:00 AM, 17.7012042999268
10/5/2024 6:31:00 AM, 10/5/2024 10:31:00 AM, 17.7852649688721
10/5/2024 6:32:00 AM, 10/5/2024 10:32:00 AM, 17.617712020874
10/5/2024 6:33:00 AM, 10/5/2024 10:33:00 AM, 17.9737796783447
10/5/2024 6:34:00 AM, 10/5/2024 10:34:00 AM, 18.0965518951416
10/5/2024 6:35:00 AM, 10/5/2024 10:35:00 AM, 18.9179496765137
10/5/2024 6:36:00 AM, 10/5/2024 10:36:00 AM, 19.906946182251
10/5/2024 6:37:00 AM, 10/5/2024 10:37:00 AM, 19.6220779418945
10/5/2024 6:38:00 AM, 10/5/2024 10:38:00 AM, 20.1339569091797
10/5/2024 6:39:00 AM, 10/5/2024 10:39:00 AM, 20.4440326690674
10/5/2024 6:40:00 AM, 10/5/2024 10:40:00 AM, 21.0888137817383
10/5/2024 6:41:00 AM, 10/5/2024 10:41:00 AM, 21.1560840606689
10/5/2024 6:42:00 AM, 10/5/2024 10:42:00 AM, 21.1560840606689
10/5/2024 6:43:00 AM, 10/5/2024 10:43:00 AM, 23.8745803833008
10/5/2024 6:44:00 AM, 10/5/2024 10:44:00 AM, 23.5468521118164
10/5/2024 6:45:00 AM, 10/5/2024 10:45:00 AM, 23.0699825286865
10/5/2024 6:46:00 AM, 10/5/2024 10:46:00 AM, 21.8659648895264
10/5/2024 6:47:00 AM, 10/5/2024 10:47:00 AM, 19.8705291748047
10/5/2024 6:48:00 AM, 10/5/2024 10:48:00 AM, 18.7544460296631
10/5/2024 6:49:00 AM, 10/5/2024 10:49:00 AM, 18.6455535888672
10/5/2024 6:50:00 AM, 10/5/2024 10:50:00 AM, 17.9982357025146
10/5/2024 6:51:00 AM, 10/5/2024 10:51:00 AM, 18.4095935821533
10/5/2024 6:52:00 AM, 10/5/2024 10:52:00 AM, 18.3427066802979
10/5/2024 6:53:00 AM, 10/5/2024 10:53:00 AM, 18.5926322937012
10/5/2024 6:54:00 AM, 10/5/2024 10:54:00 AM, 18.7131385803223
10/5/2024 6:55:00 AM, 10/5/2024 10:55:00 AM, 19.9333248138428
10/5/2024 6:56:00 AM, 10/5/2024 10:56:00 AM, 18.8766860961914
10/5/2024 6:57:00 AM, 10/5/2024 10:57:00 AM, 18.5964088439941
10/5/2024 6:58:00 AM, 10/5/2024 10:58:00 AM, 18.7965717315674
10/5/2024 6:59:00 AM, 10/5/2024 10:59:00 AM, 18.0425453186035
10/5/2024 7:00:00 AM, 10/5/2024 11:00:00 AM, 17.5416145324707
10/5/2024 7:01:00 AM, 10/5/2024 11:01:00 AM, 16.8463287353516
10/5/2024 7:02:00 AM, 10/5/2024 11:02:00 AM, 16.9294719696045
10/5/2024 7:03:00 AM, 10/5/2024 11:03:00 AM, 15.5367431640625
10/5/2024 7:04:00 AM, 10/5/2024 11:04:00 AM, 14.8754138946533
10/5/2024 7:05:00 AM, 10/5/2024 11:05:00 AM, 13.6204643249512
10/5/2024 7:06:00 AM, 10/5/2024 11:06:00 AM, 13.1291408538818
10/5/2024 7:07:00 AM, 10/5/2024 11:07:00 AM, 12.9707880020142
10/5/2024 7:08:00 AM, 10/5/2024 11:08:00 AM, 12.9413871765137
10/5/2024 7:09:00 AM, 10/5/2024 11:09:00 AM, 12.1417856216431
10/5/2024 7:10:00 AM, 10/5/2024 11:10:00 AM, 11.2316360473633
10/5/2024 7:11:00 AM, 10/5/2024 11:11:00 AM, 11.8011093139648
10/5/2024 7:12:00 AM, 10/5/2024 11:12:00 AM, 12.2273635864258
10/5/2024 7:13:00 AM, 10/5/2024 11:13:00 AM, 13.0835151672363
10/5/2024 7:14:00 AM, 10/5/2024 11:14:00 AM, 13.4226245880127
10/5/2024 7:15:00 AM, 10/5/2024 11:15:00 AM, 13.7884321212769
10/5/2024 7:16:00 AM, 10/5/2024 11:16:00 AM, 13.7965688705444
10/5/2024 7:17:00 AM, 10/5/2024 11:17:00 AM, 14.370623588562
10/5/2024 7:18:00 AM, 10/5/2024 11:18:00 AM, 14.3032293319702
10/5/2024 7:19:00 AM, 10/5/2024 11:19:00 AM, 14.1262197494507
10/5/2024 7:20:00 AM, 10/5/2024 11:20:00 AM, 14.1454095840454
10/5/2024 7:21:00 AM, 10/5/2024 11:21:00 AM, 14.0756931304932
10/5/2024 7:22:00 AM, 10/5/2024 11:22:00 AM, 13.7916536331177
10/5/2024 7:23:00 AM, 10/5/2024 11:23:00 AM, 13.594482421875
10/5/2024 7:24:00 AM, 10/5/2024 11:24:00 AM, 13.8140163421631
10/5/2024 7:25:00 AM, 10/5/2024 11:25:00 AM, 13.8962650299072
10/5/2024 7:26:00 AM, 10/5/2024 11:26:00 AM, 12.539834022522
10/5/2024 7:27:00 AM, 10/5/2024 11:27:00 AM, 12.0191211700439
10/5/2024 7:28:00 AM, 10/5/2024 11:28:00 AM, 11.3604745864868
10/5/2024 7:29:00 AM, 10/5/2024 11:29:00 AM, 11.3052101135254
10/5/2024 7:30:00 AM, 10/5/2024 11:30:00 AM, 11.4471521377563
10/5/2024 7:31:00 AM, 10/5/2024 11:31:00 AM, 11.7509002685547
10/5/2024 7:32:00 AM, 10/5/2024 11:32:00 AM, 12.2458057403564
10/5/2024 7:33:00 AM, 10/5/2024 11:33:00 AM, 12.0416564941406
10/5/2024 7:34:00 AM, 10/5/2024 11:34:00 AM, 12.28333568573
10/5/2024 7:35:00 AM, 10/5/2024 11:35:00 AM, 12.2514572143555
10/5/2024 7:36:00 AM, 10/5/2024 11:36:00 AM, 12.7226667404175
10/5/2024 7:37:00 AM, 10/5/2024 11:37:00 AM, 12.6725597381592
10/5/2024 7:38:00 AM, 10/5/2024 11:38:00 AM, 12.9176874160767
10/5/2024 7:39:00 AM, 10/5/2024 11:39:00 AM, 13.5166883468628
10/5/2024 7:40:00 AM, 10/5/2024 11:40:00 AM, 13.9256353378296
10/5/2024 7:41:00 AM, 10/5/2024 11:41:00 AM, 13.8666763305664
10/5/2024 7:42:00 AM, 10/5/2024 11:42:00 AM, 13.7899608612061
10/5/2024 7:43:00 AM, 10/5/2024 11:43:00 AM, 13.7899608612061
10/5/2024 7:44:00 AM, 10/5/2024 11:44:00 AM, 13.6559896469116
10/5/2024 7:45:00 AM, 10/5/2024 11:45:00 AM, 13.6117935180664
10/5/2024 7:46:00 AM, 10/5/2024 11:46:00 AM, 13.8024206161499
10/5/2024 7:47:00 AM, 10/5/2024 11:47:00 AM, 14.0044460296631
10/5/2024 7:48:00 AM, 10/5/2024 11:48:00 AM, 13.6461591720581
10/5/2024 7:49:00 AM, 10/5/2024 11:49:00 AM, 13.6076898574829
10/5/2024 7:50:00 AM, 10/5/2024 11:50:00 AM, 13.598970413208
10/5/2024 7:51:00 AM, 10/5/2024 11:51:00 AM, 14.1629247665405
10/5/2024 7:52:00 AM, 10/5/2024 11:52:00 AM, 13.1254177093506
10/5/2024 7:53:00 AM, 10/5/2024 11:53:00 AM, 13.6611976623535
10/5/2024 7:54:00 AM, 10/5/2024 11:54:00 AM, 13.6955337524414
10/5/2024 7:55:00 AM, 10/5/2024 11:55:00 AM, 13.8174352645874
10/5/2024 7:56:00 AM, 10/5/2024 11:56:00 AM, 13.8887386322021
10/5/2024 7:57:00 AM, 10/5/2024 11:57:00 AM, 14.5408153533936
10/5/2024 7:58:00 AM, 10/5/2024 11:58:00 AM, 14.8213376998901
10/5/2024 7:59:00 AM, 10/5/2024 11:59:00 AM, 13.6225271224976
10/5/2024 8:00:00 AM, 10/5/2024 12:00:00 PM, 11.9585266113281
10/5/2024 8:01:00 AM, 10/5/2024 12:01:00 PM, 11.8773431777954
10/5/2024 8:02:00 AM, 10/5/2024 12:02:00 PM, 11.7914237976074
10/5/2024 8:03:00 AM, 10/5/2024 12:03:00 PM, 10.487156867981
10/5/2024 8:04:00 AM, 10/5/2024 12:04:00 PM, 10.4229717254639
10/5/2024 8:05:00 AM, 10/5/2024 12:05:00 PM, 10.8253879547119
10/5/2024 8:06:00 AM, 10/5/2024 12:06:00 PM, 10.7117891311646
10/5/2024 8:07:00 AM, 10/5/2024 12:07:00 PM, 10.8310251235962
10/5/2024 8:08:00 AM, 10/5/2024 12:08:00 PM, 10.6297979354858
10/5/2024 8:09:00 AM, 10/5/2024 12:09:00 PM, 10.8193817138672
10/5/2024 8:10:00 AM, 10/5/2024 12:10:00 PM, 10.7503299713135
10/5/2024 8:11:00 AM, 10/5/2024 12:11:00 PM, 8.79754257202148
10/5/2024 8:12:00 AM, 10/5/2024 12:12:00 PM, 9.10016918182373
10/5/2024 8:13:00 AM, 10/5/2024 12:13:00 PM, 9.17154979705811
10/5/2024 8:14:00 AM, 10/5/2024 12:14:00 PM, 9.56089973449707
10/5/2024 8:15:00 AM, 10/5/2024 12:15:00 PM, 12.6582517623901
10/5/2024 8:16:00 AM, 10/5/2024 12:16:00 PM, 13.0146732330322
10/5/2024 8:17:00 AM, 10/5/2024 12:17:00 PM, 12.9390592575073
10/5/2024 8:18:00 AM, 10/5/2024 12:18:00 PM, 11.9384126663208
10/5/2024 8:19:00 AM, 10/5/2024 12:19:00 PM, 11.1820259094238
10/5/2024 8:20:00 AM, 10/5/2024 12:20:00 PM, 10.2497787475586
10/5/2024 8:21:00 AM, 10/5/2024 12:21:00 PM, 9.68425559997559
10/5/2024 8:22:00 AM, 10/5/2024 12:22:00 PM, 9.79350662231445
10/5/2024 8:23:00 AM, 10/5/2024 12:23:00 PM, 9.23978614807129
10/5/2024 8:24:00 AM, 10/5/2024 12:24:00 PM, 8.61696529388428
10/5/2024 8:25:00 AM, 10/5/2024 12:25:00 PM, 8.51086521148682
10/5/2024 8:26:00 AM, 10/5/2024 12:26:00 PM, 8.62369632720947
10/5/2024 8:27:00 AM, 10/5/2024 12:27:00 PM, 8.46948337554932
10/5/2024 8:28:00 AM, 10/5/2024 12:28:00 PM, 8.28348159790039
10/5/2024 8:29:00 AM, 10/5/2024 12:29:00 PM, 8.60021018981934
10/5/2024 8:30:00 AM, 10/5/2024 12:30:00 PM, 8.92020893096924
10/5/2024 8:31:00 AM, 10/5/2024 12:31:00 PM, 10.3858222961426
10/5/2024 8:32:00 AM, 10/5/2024 12:32:00 PM, 11.743709564209
10/5/2024 8:33:00 AM, 10/5/2024 12:33:00 PM, 11.8148508071899
10/5/2024 8:34:00 AM, 10/5/2024 12:34:00 PM, 11.7547559738159
10/5/2024 8:35:00 AM, 10/5/2024 12:35:00 PM, 11.8316097259521
10/5/2024 8:36:00 AM, 10/5/2024 12:36:00 PM, 11.6868963241577
10/5/2024 8:37:00 AM, 10/5/2024 12:37:00 PM, 11.4242076873779
10/5/2024 8:38:00 AM, 10/5/2024 12:38:00 PM, 9.43820095062256
10/5/2024 8:39:00 AM, 10/5/2024 12:39:00 PM, 10.0348072052002
10/5/2024 8:40:00 AM, 10/5/2024 12:40:00 PM, 9.49080181121826
10/5/2024 8:41:00 AM, 10/5/2024 12:41:00 PM, 8.3373556137085
10/5/2024 8:42:00 AM, 10/5/2024 12:42:00 PM, 8.21786308288574
10/5/2024 8:43:00 AM, 10/5/2024 12:43:00 PM, 8.40771770477295
10/5/2024 8:44:00 AM, 10/5/2024 12:44:00 PM, 8.40771770477295
10/5/2024 8:45:00 AM, 10/5/2024 12:45:00 PM, 7.87035512924194
10/5/2024 8:46:00 AM, 10/5/2024 12:46:00 PM, 6.79774045944214
10/5/2024 8:47:00 AM, 10/5/2024 12:47:00 PM, 6.67399168014526
10/5/2024 8:48:00 AM, 10/5/2024 12:48:00 PM, 6.35595750808716
10/5/2024 8:49:00 AM, 10/5/2024 12:49:00 PM, 6.26164674758911
10/5/2024 8:50:00 AM, 10/5/2024 12:50:00 PM, 7.03557348251343
10/5/2024 8:51:00 AM, 10/5/2024 12:51:00 PM, 6.84718036651611
10/5/2024 8:52:00 AM, 10/5/2024 12:52:00 PM, 6.6653790473938
10/5/2024 8:53:00 AM, 10/5/2024 12:53:00 PM, 6.78124713897705
10/5/2024 8:54:00 AM, 10/5/2024 12:54:00 PM, 6.76618909835815
10/5/2024 8:55:00 AM, 10/5/2024 12:55:00 PM, 6.78354263305664
10/5/2024 8:56:00 AM, 10/5/2024 12:56:00 PM, 6.60140895843506
10/5/2024 8:57:00 AM, 10/5/2024 12:57:00 PM, 6.63031244277954
10/5/2024 8:58:00 AM, 10/5/2024 12:58:00 PM, 7.03249359130859
10/5/2024 8:59:00 AM, 10/5/2024 12:59:00 PM, 7.71038436889648
10/5/2024 9:00:00 AM, 10/5/2024 1:00:00 PM, 8.36258697509766
10/5/2024 9:01:00 AM, 10/5/2024 1:01:00 PM, 7.97235679626465
10/5/2024 9:02:00 AM, 10/5/2024 1:02:00 PM, 7.90105295181274
10/5/2024 9:03:00 AM, 10/5/2024 1:03:00 PM, 8.33215045928955
10/5/2024 9:04:00 AM, 10/5/2024 1:04:00 PM, 8.29451274871826
10/5/2024 9:05:00 AM, 10/5/2024 1:05:00 PM, 7.13683795928955
10/5/2024 9:06:00 AM, 10/5/2024 1:06:00 PM, 7.27841758728027
10/5/2024 9:07:00 AM, 10/5/2024 1:07:00 PM, 7.63396120071411
10/5/2024 9:08:00 AM, 10/5/2024 1:08:00 PM, 6.75967264175415
10/5/2024 9:09:00 AM, 10/5/2024 1:09:00 PM, 6.70232105255127
10/5/2024 9:10:00 AM, 10/5/2024 1:10:00 PM, 6.88213872909546
10/5/2024 9:11:00 AM, 10/5/2024 1:11:00 PM, 6.8447527885437
10/5/2024 9:12:00 AM, 10/5/2024 1:12:00 PM, 6.54069089889526
10/5/2024 9:13:00 AM, 10/5/2024 1:13:00 PM, 6.1754846572876
10/5/2024 9:14:00 AM, 10/5/2024 1:14:00 PM, 5.31163311004639
10/5/2024 9:15:00 AM, 10/5/2024 1:15:00 PM, 4.90619325637817
10/5/2024 9:16:00 AM, 10/5/2024 1:16:00 PM, 4.34430122375488
10/5/2024 9:17:00 AM, 10/5/2024 1:17:00 PM, 4.48682451248169
10/5/2024 9:18:00 AM, 10/5/2024 1:18:00 PM, 4.74946928024292
10/5/2024 9:19:00 AM, 10/5/2024 1:19:00 PM, 5.1426043510437
10/5/2024 9:20:00 AM, 10/5/2024 1:20:00 PM, 5.47210645675659
10/5/2024 9:21:00 AM, 10/5/2024 1:21:00 PM, 5.3550271987915
10/5/2024 9:22:00 AM, 10/5/2024 1:22:00 PM, 5.36269521713257
10/5/2024 9:23:00 AM, 10/5/2024 1:23:00 PM, 5.70507001876831
10/5/2024 9:24:00 AM, 10/5/2024 1:24:00 PM, 5.14589214324951
10/5/2024 9:25:00 AM, 10/5/2024 1:25:00 PM, 5.48893976211548
10/5/2024 9:26:00 AM, 10/5/2024 1:26:00 PM, 5.08405637741089
10/5/2024 9:27:00 AM, 10/5/2024 1:27:00 PM, 4.97895002365112
10/5/2024 9:28:00 AM, 10/5/2024 1:28:00 PM, 4.94424438476562
10/5/2024 9:29:00 AM, 10/5/2024 1:29:00 PM, 4.75778722763062
10/5/2024 9:30:00 AM, 10/5/2024 1:30:00 PM, 4.69371318817139
10/5/2024 9:31:00 AM, 10/5/2024 1:31:00 PM, 4.81538343429565
10/5/2024 9:32:00 AM, 10/5/2024 1:32:00 PM, 4.36048984527588
10/5/2024 9:33:00 AM, 10/5/2024 1:33:00 PM, 4.16778945922852
10/5/2024 9:34:00 AM, 10/5/2024 1:34:00 PM, 4.17760419845581
10/5/2024 9:35:00 AM, 10/5/2024 1:35:00 PM, 3.89276385307312
10/5/2024 9:36:00 AM, 10/5/2024 1:36:00 PM, 3.86203813552856
10/5/2024 9:37:00 AM, 10/5/2024 1:37:00 PM, 3.92433071136475
10/5/2024 9:38:00 AM, 10/5/2024 1:38:00 PM, 3.92155385017395
10/5/2024 9:39:00 AM, 10/5/2024 1:39:00 PM, 3.94585251808167
10/5/2024 9:40:00 AM, 10/5/2024 1:40:00 PM, 3.62973690032959
10/5/2024 9:41:00 AM, 10/5/2024 1:41:00 PM, 3.99300861358643
10/5/2024 9:42:00 AM, 10/5/2024 1:42:00 PM, 3.75878405570984
10/5/2024 9:43:00 AM, 10/5/2024 1:43:00 PM, 3.8743839263916
10/5/2024 9:44:00 AM, 10/5/2024 1:44:00 PM, 4.25228977203369
10/5/2024 9:45:00 AM, 10/5/2024 1:45:00 PM, 4.25228977203369
10/5/2024 9:46:00 AM, 10/5/2024 1:46:00 PM, 4.54258346557617
10/5/2024 9:47:00 AM, 10/5/2024 1:47:00 PM, 4.88644742965698
10/5/2024 9:48:00 AM, 10/5/2024 1:48:00 PM, 4.67256450653076
10/5/2024 9:49:00 AM, 10/5/2024 1:49:00 PM, 4.33085250854492
10/5/2024 9:50:00 AM, 10/5/2024 1:50:00 PM, 4.77880954742432
10/5/2024 9:51:00 AM, 10/5/2024 1:51:00 PM, 4.82949686050415
10/5/2024 9:52:00 AM, 10/5/2024 1:52:00 PM, 3.95742321014404
10/5/2024 9:53:00 AM, 10/5/2024 1:53:00 PM, 4.30127954483032
10/5/2024 9:54:00 AM, 10/5/2024 1:54:00 PM, 4.34991693496704
10/5/2024 9:55:00 AM, 10/5/2024 1:55:00 PM, 4.72200775146484
10/5/2024 9:56:00 AM, 10/5/2024 1:56:00 PM, 4.77022218704224
10/5/2024 9:57:00 AM, 10/5/2024 1:57:00 PM, 4.89413738250732
10/5/2024 9:58:00 AM, 10/5/2024 1:58:00 PM, 4.07881164550781
10/5/2024 9:59:00 AM, 10/5/2024 1:59:00 PM, 4.02571153640747
10/5/2024 10:00:00 AM, 10/5/2024 2:00:00 PM, 4.33760643005371
10/5/2024 10:01:00 AM, 10/5/2024 2:01:00 PM, 3.88565945625305
10/5/2024 10:02:00 AM, 10/5/2024 2:02:00 PM, 4.38885641098022
10/5/2024 10:03:00 AM, 10/5/2024 2:03:00 PM, 4.28435373306274
10/5/2024 10:04:00 AM, 10/5/2024 2:04:00 PM, 4.00629663467407
10/5/2024 10:05:00 AM, 10/5/2024 2:05:00 PM, 3.71010947227478
10/5/2024 10:06:00 AM, 10/5/2024 2:06:00 PM, 3.59377646446228
10/5/2024 10:07:00 AM, 10/5/2024 2:07:00 PM, 4.17575550079346
10/5/2024 10:08:00 AM, 10/5/2024 2:08:00 PM, 4.0680079460144
10/5/2024 10:09:00 AM, 10/5/2024 2:09:00 PM, 4.3394250869751
10/5/2024 10:10:00 AM, 10/5/2024 2:10:00 PM, 4.28528213500977
10/5/2024 10:11:00 AM, 10/5/2024 2:11:00 PM, 4.22175359725952
10/5/2024 10:12:00 AM, 10/5/2024 2:12:00 PM, 3.98527216911316
10/5/2024 10:13:00 AM, 10/5/2024 2:13:00 PM, 3.55860018730164
10/5/2024 10:14:00 AM, 10/5/2024 2:14:00 PM, 4.02965927124023
10/5/2024 10:15:00 AM, 10/5/2024 2:15:00 PM, 4.31976318359375
10/5/2024 10:16:00 AM, 10/5/2024 2:16:00 PM, 5.80800819396973
10/5/2024 10:17:00 AM, 10/5/2024 2:17:00 PM, 4.62919950485229
10/5/2024 10:18:00 AM, 10/5/2024 2:18:00 PM, 4.36699867248535
10/5/2024 10:19:00 AM, 10/5/2024 2:19:00 PM, 4.25735902786255
10/5/2024 10:20:00 AM, 10/5/2024 2:20:00 PM, 3.98163247108459
10/5/2024 10:21:00 AM, 10/5/2024 2:21:00 PM, 4.01858520507812
10/5/2024 10:22:00 AM, 10/5/2024 2:22:00 PM, 3.84134149551392
10/5/2024 10:23:00 AM, 10/5/2024 2:23:00 PM, 4.15223217010498
10/5/2024 10:24:00 AM, 10/5/2024 2:24:00 PM, 4.37188386917114
10/5/2024 10:25:00 AM, 10/5/2024 2:25:00 PM, 4.17565727233887
10/5/2024 10:26:00 AM, 10/5/2024 2:26:00 PM, 3.55716872215271
10/5/2024 10:27:00 AM, 10/5/2024 2:27:00 PM, 3.35889410972595
10/5/2024 10:28:00 AM, 10/5/2024 2:28:00 PM, 3.43113970756531
10/5/2024 10:29:00 AM, 10/5/2024 2:29:00 PM, 3.61617684364319
10/5/2024 10:30:00 AM, 10/5/2024 2:30:00 PM, 3.53793549537659
10/5/2024 10:31:00 AM, 10/5/2024 2:31:00 PM, 3.04512906074524
10/5/2024 10:32:00 AM, 10/5/2024 2:32:00 PM, 3.79204702377319
10/5/2024 10:33:00 AM, 10/5/2024 2:33:00 PM, 4.08690214157104
10/5/2024 10:34:00 AM, 10/5/2024 2:34:00 PM, 3.72285604476929
10/5/2024 10:35:00 AM, 10/5/2024 2:35:00 PM, 3.69332671165466
10/5/2024 10:36:00 AM, 10/5/2024 2:36:00 PM, 3.76964950561523
10/5/2024 10:37:00 AM, 10/5/2024 2:37:00 PM, 3.49520349502563
10/5/2024 10:38:00 AM, 10/5/2024 2:38:00 PM, 3.12416768074036
10/5/2024 10:39:00 AM, 10/5/2024 2:39:00 PM, 2.99171948432922
10/5/2024 10:40:00 AM, 10/5/2024 2:40:00 PM, 3.24082231521606
10/5/2024 10:41:00 AM, 10/5/2024 2:41:00 PM, 3.10419034957886
10/5/2024 10:42:00 AM, 10/5/2024 2:42:00 PM, 3.44887399673462
10/5/2024 10:43:00 AM, 10/5/2024 2:43:00 PM, 3.84233570098877
10/5/2024 10:44:00 AM, 10/5/2024 2:44:00 PM, 4.08120107650757
10/5/2024 10:45:00 AM, 10/5/2024 2:45:00 PM, 4.34608364105225
10/5/2024 10:46:00 AM, 10/5/2024 2:46:00 PM, 4.34608364105225
10/5/2024 10:47:00 AM, 10/5/2024 2:47:00 PM, 4.25838184356689
10/5/2024 10:48:00 AM, 10/5/2024 2:48:00 PM, 3.78495359420776
10/5/2024 10:49:00 AM, 10/5/2024 2:49:00 PM, 3.80989956855774
10/5/2024 10:50:00 AM, 10/5/2024 2:50:00 PM, 3.90512728691101
10/5/2024 10:51:00 AM, 10/5/2024 2:51:00 PM, 3.41561722755432
10/5/2024 10:52:00 AM, 10/5/2024 2:52:00 PM, 3.75520730018616
10/5/2024 10:53:00 AM, 10/5/2024 2:53:00 PM, 3.7409200668335
10/5/2024 10:54:00 AM, 10/5/2024 2:54:00 PM, 3.02051138877869
10/5/2024 10:55:00 AM, 10/5/2024 2:55:00 PM, 3.21351027488708
10/5/2024 10:56:00 AM, 10/5/2024 2:56:00 PM, 3.58899211883545
10/5/2024 10:57:00 AM, 10/5/2024 2:57:00 PM, 4.33023929595947
10/5/2024 10:58:00 AM, 10/5/2024 2:58:00 PM, 4.53042364120483
10/5/2024 10:59:00 AM, 10/5/2024 2:59:00 PM, 4.30721426010132
10/5/2024 11:00:00 AM, 10/5/2024 3:00:00 PM, 3.77604746818542
10/5/2024 11:01:00 AM, 10/5/2024 3:01:00 PM, 3.55448055267334
10/5/2024 11:02:00 AM, 10/5/2024 3:02:00 PM, 3.28699350357056
10/5/2024 11:03:00 AM, 10/5/2024 3:03:00 PM, 3.66399455070496
10/5/2024 11:04:00 AM, 10/5/2024 3:04:00 PM, 4.13641595840454
10/5/2024 11:05:00 AM, 10/5/2024 3:05:00 PM, 4.02667808532715
10/5/2024 11:06:00 AM, 10/5/2024 3:06:00 PM, 4.28467988967896
10/5/2024 11:07:00 AM, 10/5/2024 3:07:00 PM, 4.66242504119873
10/5/2024 11:08:00 AM, 10/5/2024 3:08:00 PM, 5.00434875488281
10/5/2024 11:09:00 AM, 10/5/2024 3:09:00 PM, 5.18513298034668
10/5/2024 11:10:00 AM, 10/5/2024 3:10:00 PM, 4.12628173828125
10/5/2024 11:11:00 AM, 10/5/2024 3:11:00 PM, 3.20126962661743
10/5/2024 11:12:00 AM, 10/5/2024 3:12:00 PM, 3.10798573493958
10/5/2024 11:13:00 AM, 10/5/2024 3:13:00 PM, 2.63802456855774
10/5/2024 11:14:00 AM, 10/5/2024 3:14:00 PM, 3.14542436599731
10/5/2024 11:15:00 AM, 10/5/2024 3:15:00 PM, 3.72474932670593
10/5/2024 11:16:00 AM, 10/5/2024 3:16:00 PM, 3.85126996040344
10/5/2024 11:17:00 AM, 10/5/2024 3:17:00 PM, 3.72182869911194
10/5/2024 11:18:00 AM, 10/5/2024 3:18:00 PM, 4.10181665420532
10/5/2024 11:19:00 AM, 10/5/2024 3:19:00 PM, 4.14607810974121
10/5/2024 11:20:00 AM, 10/5/2024 3:20:00 PM, 3.95795750617981
10/5/2024 11:21:00 AM, 10/5/2024 3:21:00 PM, 3.97133660316467
10/5/2024 11:22:00 AM, 10/5/2024 3:22:00 PM, 4.16961574554443
10/5/2024 11:23:00 AM, 10/5/2024 3:23:00 PM, 4.12600994110107
10/5/2024 11:24:00 AM, 10/5/2024 3:24:00 PM, 4.66360378265381
10/5/2024 11:25:00 AM, 10/5/2024 3:25:00 PM, 4.46643877029419
10/5/2024 11:26:00 AM, 10/5/2024 3:26:00 PM, 3.49384355545044
10/5/2024 11:27:00 AM, 10/5/2024 3:27:00 PM, 3.80769515037537
10/5/2024 11:28:00 AM, 10/5/2024 3:28:00 PM, 3.78503322601318
10/5/2024 11:29:00 AM, 10/5/2024 3:29:00 PM, 3.72992610931396
10/5/2024 11:30:00 AM, 10/5/2024 3:30:00 PM, 2.77299904823303
10/5/2024 11:31:00 AM, 10/5/2024 3:31:00 PM, 2.40971803665161
10/5/2024 11:32:00 AM, 10/5/2024 3:32:00 PM, 2.94082546234131
10/5/2024 11:33:00 AM, 10/5/2024 3:33:00 PM, 3.04535222053528
10/5/2024 11:34:00 AM, 10/5/2024 3:34:00 PM, 2.77040147781372
10/5/2024 11:35:00 AM, 10/5/2024 3:35:00 PM, 2.6749415397644
10/5/2024 11:36:00 AM, 10/5/2024 3:36:00 PM, 3.03448367118835
10/5/2024 11:37:00 AM, 10/5/2024 3:37:00 PM, 3.05854439735413
10/5/2024 11:38:00 AM, 10/5/2024 3:38:00 PM, 3.30126905441284
10/5/2024 11:39:00 AM, 10/5/2024 3:39:00 PM, 3.00180268287659
10/5/2024 11:40:00 AM, 10/5/2024 3:40:00 PM, 2.71431422233582
10/5/2024 11:41:00 AM, 10/5/2024 3:41:00 PM, 2.96377515792847
10/5/2024 11:42:00 AM, 10/5/2024 3:42:00 PM, 3.14468717575073
10/5/2024 11:43:00 AM, 10/5/2024 3:43:00 PM, 2.71713328361511
10/5/2024 11:44:00 AM, 10/5/2024 3:44:00 PM, 2.80035090446472
10/5/2024 11:45:00 AM, 10/5/2024 3:45:00 PM, 2.66580581665039
10/5/2024 11:46:00 AM, 10/5/2024 3:46:00 PM, 2.46222829818726
10/5/2024 11:47:00 AM, 10/5/2024 3:47:00 PM, 2.46222829818726
10/5/2024 11:48:00 AM, 10/5/2024 3:48:00 PM, 2.42503714561462
10/5/2024 11:49:00 AM, 10/5/2024 3:49:00 PM, 2.35306572914124
10/5/2024 11:50:00 AM, 10/5/2024 3:50:00 PM, 2.13637518882751
10/5/2024 11:51:00 AM, 10/5/2024 3:51:00 PM, 2.29597496986389
10/5/2024 11:52:00 AM, 10/5/2024 3:52:00 PM, 2.48967218399048
10/5/2024 11:53:00 AM, 10/5/2024 3:53:00 PM, 2.52923893928528
10/5/2024 11:54:00 AM, 10/5/2024 3:54:00 PM, 2.91988730430603
10/5/2024 11:55:00 AM, 10/5/2024 3:55:00 PM, 3.19042420387268
10/5/2024 11:56:00 AM, 10/5/2024 3:56:00 PM, 3.9357316493988
10/5/2024 11:57:00 AM, 10/5/2024 3:57:00 PM, 4.09067916870117
10/5/2024 11:58:00 AM, 10/5/2024 3:58:00 PM, 3.60640168190002
10/5/2024 11:59:00 AM, 10/5/2024 3:59:00 PM, 3.60676789283752
10/5/2024 12:00:00 PM, 10/5/2024 4:00:00 PM, 3.02143692970276
10/5/2024 12:01:00 PM, 10/5/2024 4:01:00 PM, 3.00890970230103
10/5/2024 12:02:00 PM, 10/5/2024 4:02:00 PM, 3.50074291229248
10/5/2024 12:03:00 PM, 10/5/2024 4:03:00 PM, 3.42384076118469
10/5/2024 12:04:00 PM, 10/5/2024 4:04:00 PM, 3.79104447364807
10/5/2024 12:05:00 PM, 10/5/2024 4:05:00 PM, 4.036217212677
10/5/2024 12:06:00 PM, 10/5/2024 4:06:00 PM, 3.29778242111206
10/5/2024 12:07:00 PM, 10/5/2024 4:07:00 PM, 3.45193886756897
10/5/2024 12:08:00 PM, 10/5/2024 4:08:00 PM, 3.8656792640686
10/5/2024 12:09:00 PM, 10/5/2024 4:09:00 PM, 3.75010061264038
10/5/2024 12:10:00 PM, 10/5/2024 4:10:00 PM, 2.72720456123352
10/5/2024 12:11:00 PM, 10/5/2024 4:11:00 PM, 3.0810182094574
10/5/2024 12:12:00 PM, 10/5/2024 4:12:00 PM, 2.92855763435364
10/5/2024 12:13:00 PM, 10/5/2024 4:13:00 PM, 3.39604115486145
10/5/2024 12:14:00 PM, 10/5/2024 4:14:00 PM, 3.45871424674988
10/5/2024 12:15:00 PM, 10/5/2024 4:15:00 PM, 3.31242728233337
10/5/2024 12:16:00 PM, 10/5/2024 4:16:00 PM, 2.53597021102905
10/5/2024 12:17:00 PM, 10/5/2024 4:17:00 PM, 2.73614478111267
10/5/2024 12:18:00 PM, 10/5/2024 4:18:00 PM, 3.11065006256104
10/5/2024 12:19:00 PM, 10/5/2024 4:19:00 PM, 3.43799471855164
10/5/2024 12:20:00 PM, 10/5/2024 4:20:00 PM, 3.95657896995544
10/5/2024 12:21:00 PM, 10/5/2024 4:21:00 PM, 4.09747123718262
10/5/2024 12:22:00 PM, 10/5/2024 4:22:00 PM, 3.07456827163696
10/5/2024 12:23:00 PM, 10/5/2024 4:23:00 PM, 2.99284029006958
10/5/2024 12:24:00 PM, 10/5/2024 4:24:00 PM, 3.1191074848175
10/5/2024 12:25:00 PM, 10/5/2024 4:25:00 PM, 3.63993191719055
10/5/2024 12:26:00 PM, 10/5/2024 4:26:00 PM, 3.81058526039124
10/5/2024 12:27:00 PM, 10/5/2024 4:27:00 PM, 3.39701771736145
10/5/2024 12:28:00 PM, 10/5/2024 4:28:00 PM, 3.29969573020935
10/5/2024 12:29:00 PM, 10/5/2024 4:29:00 PM, 2.63809490203857
10/5/2024 12:30:00 PM, 10/5/2024 4:30:00 PM, 2.77604842185974
10/5/2024 12:31:00 PM, 10/5/2024 4:31:00 PM, 3.1650185585022
10/5/2024 12:32:00 PM, 10/5/2024 4:32:00 PM, 4.10018014907837
10/5/2024 12:33:00 PM, 10/5/2024 4:33:00 PM, 4.36546087265015
10/5/2024 12:34:00 PM, 10/5/2024 4:34:00 PM, 4.33098459243774
10/5/2024 12:35:00 PM, 10/5/2024 4:35:00 PM, 4.05806541442871
10/5/2024 12:36:00 PM, 10/5/2024 4:36:00 PM, 3.49560451507568
10/5/2024 12:37:00 PM, 10/5/2024 4:37:00 PM, 4.0921049118042
10/5/2024 12:38:00 PM, 10/5/2024 4:38:00 PM, 4.35105276107788
10/5/2024 12:39:00 PM, 10/5/2024 4:39:00 PM, 3.91480040550232
10/5/2024 12:40:00 PM, 10/5/2024 4:40:00 PM, 2.98143601417542
10/5/2024 12:41:00 PM, 10/5/2024 4:41:00 PM, 2.97882509231567
10/5/2024 12:42:00 PM, 10/5/2024 4:42:00 PM, 3.06154274940491
10/5/2024 12:43:00 PM, 10/5/2024 4:43:00 PM, 2.65502977371216
10/5/2024 12:44:00 PM, 10/5/2024 4:44:00 PM, 2.14027810096741
10/5/2024 12:45:00 PM, 10/5/2024 4:45:00 PM, 2.95863056182861
10/5/2024 12:46:00 PM, 10/5/2024 4:46:00 PM, 3.33588933944702
10/5/2024 12:47:00 PM, 10/5/2024 4:47:00 PM, 2.84087872505188
10/5/2024 12:48:00 PM, 10/5/2024 4:48:00 PM, 2.84087872505188
10/5/2024 12:49:00 PM, 10/5/2024 4:49:00 PM, 2.74679279327393
10/5/2024 12:50:00 PM, 10/5/2024 4:50:00 PM, 2.93410277366638
10/5/2024 12:51:00 PM, 10/5/2024 4:51:00 PM, 3.46255350112915
10/5/2024 12:52:00 PM, 10/5/2024 4:52:00 PM, 3.79256367683411
10/5/2024 12:53:00 PM, 10/5/2024 4:53:00 PM, 3.59922313690186
10/5/2024 12:54:00 PM, 10/5/2024 4:54:00 PM, 2.58887076377869
10/5/2024 12:55:00 PM, 10/5/2024 4:55:00 PM, 2.52123665809631
10/5/2024 12:56:00 PM, 10/5/2024 4:56:00 PM, 2.4329879283905
10/5/2024 12:57:00 PM, 10/5/2024 4:57:00 PM, 2.08104181289673
10/5/2024 12:58:00 PM, 10/5/2024 4:58:00 PM, 2.01216864585876
10/5/2024 12:59:00 PM, 10/5/2024 4:59:00 PM, 1.73604846000671
10/5/2024 1:00:00 PM, 10/5/2024 5:00:00 PM, 2.3245050907135
10/5/2024 1:01:00 PM, 10/5/2024 5:01:00 PM, 3.04643321037292
10/5/2024 1:02:00 PM, 10/5/2024 5:02:00 PM, 2.90294241905212
10/5/2024 1:03:00 PM, 10/5/2024 5:03:00 PM, 3.20224118232727
10/5/2024 1:04:00 PM, 10/5/2024 5:04:00 PM, 1.95065402984619
10/5/2024 1:05:00 PM, 10/5/2024 5:05:00 PM, 1.93531167507172
10/5/2024 1:06:00 PM, 10/5/2024 5:06:00 PM, 1.81047570705414
10/5/2024 1:07:00 PM, 10/5/2024 5:07:00 PM, 2.12156367301941
10/5/2024 1:08:00 PM, 10/5/2024 5:08:00 PM, 2.11201024055481
10/5/2024 1:09:00 PM, 10/5/2024 5:09:00 PM, 1.72340309619904
10/5/2024 1:10:00 PM, 10/5/2024 5:10:00 PM, 1.55282199382782
10/5/2024 1:11:00 PM, 10/5/2024 5:11:00 PM, 1.66558158397675
10/5/2024 1:12:00 PM, 10/5/2024 5:12:00 PM, 2.06542372703552
10/5/2024 1:13:00 PM, 10/5/2024 5:13:00 PM, 2.31786179542542
10/5/2024 1:14:00 PM, 10/5/2024 5:14:00 PM, 2.64206695556641
10/5/2024 1:15:00 PM, 10/5/2024 5:15:00 PM, 2.03617596626282
10/5/2024 1:16:00 PM, 10/5/2024 5:16:00 PM, 1.79673171043396
10/5/2024 1:17:00 PM, 10/5/2024 5:17:00 PM, 1.86875140666962
10/5/2024 1:18:00 PM, 10/5/2024 5:18:00 PM, 2.05892825126648
10/5/2024 1:19:00 PM, 10/5/2024 5:19:00 PM, 2.26454615592957
10/5/2024 1:20:00 PM, 10/5/2024 5:20:00 PM, 2.18270254135132
10/5/2024 1:21:00 PM, 10/5/2024 5:21:00 PM, 2.27826142311096
10/5/2024 1:22:00 PM, 10/5/2024 5:22:00 PM, 2.0099937915802
10/5/2024 1:23:00 PM, 10/5/2024 5:23:00 PM, 2.07229113578796
10/5/2024 1:24:00 PM, 10/5/2024 5:24:00 PM, 1.75593411922455
10/5/2024 1:25:00 PM, 10/5/2024 5:25:00 PM, 1.93374872207642
10/5/2024 1:26:00 PM, 10/5/2024 5:26:00 PM, 2.06785798072815
10/5/2024 1:27:00 PM, 10/5/2024 5:27:00 PM, 2.51729583740234
10/5/2024 1:28:00 PM, 10/5/2024 5:28:00 PM, 3.28853368759155
10/5/2024 1:29:00 PM, 10/5/2024 5:29:00 PM, 2.4197211265564
10/5/2024 1:30:00 PM, 10/5/2024 5:30:00 PM, 3.175368309021
10/5/2024 1:31:00 PM, 10/5/2024 5:31:00 PM, 3.45171117782593
10/5/2024 1:32:00 PM, 10/5/2024 5:32:00 PM, 2.77297854423523
10/5/2024 1:33:00 PM, 10/5/2024 5:33:00 PM, 2.97695875167847
10/5/2024 1:34:00 PM, 10/5/2024 5:34:00 PM, 2.37525773048401
10/5/2024 1:35:00 PM, 10/5/2024 5:35:00 PM, 2.01104307174683
10/5/2024 1:36:00 PM, 10/5/2024 5:36:00 PM, 2.27924561500549
10/5/2024 1:37:00 PM, 10/5/2024 5:37:00 PM, 2.45069909095764
10/5/2024 1:38:00 PM, 10/5/2024 5:38:00 PM, 3.0383141040802
10/5/2024 1:39:00 PM, 10/5/2024 5:39:00 PM, 3.42539477348328
10/5/2024 1:40:00 PM, 10/5/2024 5:40:00 PM, 3.42207288742065
10/5/2024 1:41:00 PM, 10/5/2024 5:41:00 PM, 2.93793892860413
10/5/2024 1:42:00 PM, 10/5/2024 5:42:00 PM, 2.35248875617981
10/5/2024 1:43:00 PM, 10/5/2024 5:43:00 PM, 3.07976388931274
10/5/2024 1:44:00 PM, 10/5/2024 5:44:00 PM, 3.66184973716736
10/5/2024 1:45:00 PM, 10/5/2024 5:45:00 PM, 3.61910438537598
10/5/2024 1:46:00 PM, 10/5/2024 5:46:00 PM, 2.89921760559082
10/5/2024 1:47:00 PM, 10/5/2024 5:47:00 PM, 3.37551856040955
10/5/2024 1:48:00 PM, 10/5/2024 5:48:00 PM, 3.44553875923157
10/5/2024 1:49:00 PM, 10/5/2024 5:49:00 PM, 3.44553875923157
10/5/2024 1:50:00 PM, 10/5/2024 5:50:00 PM, 3.44553875923157
10/5/2024 1:51:00 PM, 10/5/2024 5:51:00 PM, 3.52442908287048
10/5/2024 1:52:00 PM, 10/5/2024 5:52:00 PM, 3.50600934028625
10/5/2024 1:53:00 PM, 10/5/2024 5:53:00 PM, 4.44184398651123
10/5/2024 1:54:00 PM, 10/5/2024 5:54:00 PM, 3.6847071647644
10/5/2024 1:55:00 PM, 10/5/2024 5:55:00 PM, 2.6351113319397
10/5/2024 1:56:00 PM, 10/5/2024 5:56:00 PM, 2.48148369789124
10/5/2024 1:57:00 PM, 10/5/2024 5:57:00 PM, 2.66050410270691
10/5/2024 1:58:00 PM, 10/5/2024 5:58:00 PM, 3.10544872283936
10/5/2024 1:59:00 PM, 10/5/2024 5:59:00 PM, 3.40603971481323
10/5/2024 2:00:00 PM, 10/5/2024 6:00:00 PM, 2.59780955314636
10/5/2024 2:01:00 PM, 10/5/2024 6:01:00 PM, 2.94736933708191
10/5/2024 2:02:00 PM, 10/5/2024 6:02:00 PM, 2.96821904182434
10/5/2024 2:03:00 PM, 10/5/2024 6:03:00 PM, 2.81628656387329
10/5/2024 2:04:00 PM, 10/5/2024 6:04:00 PM, 2.77195978164673
10/5/2024 2:05:00 PM, 10/5/2024 6:05:00 PM, 2.55038619041443
10/5/2024 2:06:00 PM, 10/5/2024 6:06:00 PM, 2.71946310997009
10/5/2024 2:07:00 PM, 10/5/2024 6:07:00 PM, 2.89109373092651
10/5/2024 2:08:00 PM, 10/5/2024 6:08:00 PM, 3.30146813392639
10/5/2024 2:09:00 PM, 10/5/2024 6:09:00 PM, 2.40029430389404
10/5/2024 2:10:00 PM, 10/5/2024 6:10:00 PM, 1.69652950763702
10/5/2024 2:11:00 PM, 10/5/2024 6:11:00 PM, 1.72724628448486
10/5/2024 2:12:00 PM, 10/5/2024 6:12:00 PM, 1.77062880992889
10/5/2024 2:13:00 PM, 10/5/2024 6:13:00 PM, 1.92826795578003
10/5/2024 2:14:00 PM, 10/5/2024 6:14:00 PM, 1.96301484107971
10/5/2024 2:15:00 PM, 10/5/2024 6:15:00 PM, 2.26939034461975
10/5/2024 2:16:00 PM, 10/5/2024 6:16:00 PM, 2.95451211929321
10/5/2024 2:17:00 PM, 10/5/2024 6:17:00 PM, 3.81951975822449
10/5/2024 2:18:00 PM, 10/5/2024 6:18:00 PM, 3.6011962890625
10/5/2024 2:19:00 PM, 10/5/2024 6:19:00 PM, 3.63440680503845
10/5/2024 2:20:00 PM, 10/5/2024 6:20:00 PM, 3.43634605407715
10/5/2024 2:21:00 PM, 10/5/2024 6:21:00 PM, 2.27735137939453
10/5/2024 2:22:00 PM, 10/5/2024 6:22:00 PM, 2.5313093662262
10/5/2024 2:23:00 PM, 10/5/2024 6:23:00 PM, 3.0136296749115
10/5/2024 2:24:00 PM, 10/5/2024 6:24:00 PM, 1.96907842159271
10/5/2024 2:25:00 PM, 10/5/2024 6:25:00 PM, 2.66370248794556
10/5/2024 2:26:00 PM, 10/5/2024 6:26:00 PM, 2.74430847167969
10/5/2024 2:27:00 PM, 10/5/2024 6:27:00 PM, 2.68664288520813
10/5/2024 2:28:00 PM, 10/5/2024 6:28:00 PM, 2.38952040672302
10/5/2024 2:29:00 PM, 10/5/2024 6:29:00 PM, 3.03676891326904
10/5/2024 2:30:00 PM, 10/5/2024 6:30:00 PM, 2.9615330696106
10/5/2024 2:31:00 PM, 10/5/2024 6:31:00 PM, 2.63224864006042
10/5/2024 2:32:00 PM, 10/5/2024 6:32:00 PM, 2.21482753753662
10/5/2024 2:33:00 PM, 10/5/2024 6:33:00 PM, 2.74830150604248
10/5/2024 2:34:00 PM, 10/5/2024 6:34:00 PM, 2.9808349609375
10/5/2024 2:35:00 PM, 10/5/2024 6:35:00 PM, 2.70951652526855
10/5/2024 2:36:00 PM, 10/5/2024 6:36:00 PM, 2.36378049850464
10/5/2024 2:37:00 PM, 10/5/2024 6:37:00 PM, 2.2199125289917
10/5/2024 2:38:00 PM, 10/5/2024 6:38:00 PM, 2.82829260826111
10/5/2024 2:39:00 PM, 10/5/2024 6:39:00 PM, 2.37894105911255
10/5/2024 2:40:00 PM, 10/5/2024 6:40:00 PM, 2.50997114181519
10/5/2024 2:41:00 PM, 10/5/2024 6:41:00 PM, 2.71193385124207
10/5/2024 2:42:00 PM, 10/5/2024 6:42:00 PM, 2.05571508407593
10/5/2024 2:43:00 PM, 10/5/2024 6:43:00 PM, 1.99571514129639
10/5/2024 2:44:00 PM, 10/5/2024 6:44:00 PM, 1.93764853477478
10/5/2024 2:45:00 PM, 10/5/2024 6:45:00 PM, 1.866495013237
10/5/2024 2:46:00 PM, 10/5/2024 6:46:00 PM, 2.6362624168396
10/5/2024 2:47:00 PM, 10/5/2024 6:47:00 PM, 2.89852356910706
10/5/2024 2:48:00 PM, 10/5/2024 6:48:00 PM, 2.58554673194885
10/5/2024 2:49:00 PM, 10/5/2024 6:49:00 PM, 2.53562593460083
10/5/2024 2:50:00 PM, 10/5/2024 6:50:00 PM, 2.55544567108154
10/5/2024 2:51:00 PM, 10/5/2024 6:51:00 PM, 2.55544567108154
10/5/2024 2:52:00 PM, 10/5/2024 6:52:00 PM, 1.92066168785095
10/5/2024 2:53:00 PM, 10/5/2024 6:53:00 PM, 2.18238067626953
10/5/2024 2:54:00 PM, 10/5/2024 6:54:00 PM, 1.91962862014771
10/5/2024 2:55:00 PM, 10/5/2024 6:55:00 PM, 2.13624286651611
10/5/2024 2:56:00 PM, 10/5/2024 6:56:00 PM, 2.69311881065369
10/5/2024 2:57:00 PM, 10/5/2024 6:57:00 PM, 2.99242186546326
10/5/2024 2:58:00 PM, 10/5/2024 6:58:00 PM, 2.65793204307556
10/5/2024 2:59:00 PM, 10/5/2024 6:59:00 PM, 2.69113922119141
10/5/2024 3:00:00 PM, 10/5/2024 7:00:00 PM, 3.26939249038696
10/5/2024 3:01:00 PM, 10/5/2024 7:01:00 PM, 4.73097085952759
10/5/2024 3:02:00 PM, 10/5/2024 7:02:00 PM, 4.6980094909668
10/5/2024 3:03:00 PM, 10/5/2024 7:03:00 PM, 4.06717157363892
10/5/2024 3:04:00 PM, 10/5/2024 7:04:00 PM, 3.40876340866089
10/5/2024 3:05:00 PM, 10/5/2024 7:05:00 PM, 2.72658967971802
10/5/2024 3:06:00 PM, 10/5/2024 7:06:00 PM, 2.44893527030945
10/5/2024 3:07:00 PM, 10/5/2024 7:07:00 PM, 2.27552366256714
10/5/2024 3:08:00 PM, 10/5/2024 7:08:00 PM, 1.65185391902924
10/5/2024 3:09:00 PM, 10/5/2024 7:09:00 PM, 1.24744236469269
10/5/2024 3:10:00 PM, 10/5/2024 7:10:00 PM, 2.1161949634552
10/5/2024 3:11:00 PM, 10/5/2024 7:11:00 PM, 2.37686681747437
10/5/2024 3:12:00 PM, 10/5/2024 7:12:00 PM, 2.09436130523682
10/5/2024 3:13:00 PM, 10/5/2024 7:13:00 PM, 3.04239678382874
10/5/2024 3:14:00 PM, 10/5/2024 7:14:00 PM, 3.80891013145447
10/5/2024 3:15:00 PM, 10/5/2024 7:15:00 PM, 4.03992509841919
10/5/2024 3:16:00 PM, 10/5/2024 7:16:00 PM, 3.37726855278015
10/5/2024 3:17:00 PM, 10/5/2024 7:17:00 PM, 2.95316219329834
10/5/2024 3:18:00 PM, 10/5/2024 7:18:00 PM, 2.56079244613647
10/5/2024 3:19:00 PM, 10/5/2024 7:19:00 PM, 4.48189640045166
10/5/2024 3:20:00 PM, 10/5/2024 7:20:00 PM, 4.13573932647705
10/5/2024 3:21:00 PM, 10/5/2024 7:21:00 PM, 4.29459142684937
10/5/2024 3:22:00 PM, 10/5/2024 7:22:00 PM, 3.89658784866333
10/5/2024 3:23:00 PM, 10/5/2024 7:23:00 PM, 2.79162859916687
10/5/2024 3:24:00 PM, 10/5/2024 7:24:00 PM, 2.03766751289368
10/5/2024 3:25:00 PM, 10/5/2024 7:25:00 PM, 1.9913455247879
10/5/2024 3:26:00 PM, 10/5/2024 7:26:00 PM, 2.50048041343689
10/5/2024 3:27:00 PM, 10/5/2024 7:27:00 PM, 3.4433228969574
10/5/2024 3:28:00 PM, 10/5/2024 7:28:00 PM, 4.27878904342651
10/5/2024 3:29:00 PM, 10/5/2024 7:29:00 PM, 4.41059112548828
10/5/2024 3:30:00 PM, 10/5/2024 7:30:00 PM, 3.58820199966431
10/5/2024 3:31:00 PM, 10/5/2024 7:31:00 PM, 2.80381059646606
10/5/2024 3:32:00 PM, 10/5/2024 7:32:00 PM, 2.50835514068604
10/5/2024 3:33:00 PM, 10/5/2024 7:33:00 PM, 2.75446081161499
10/5/2024 3:34:00 PM, 10/5/2024 7:34:00 PM, 2.88428568840027
10/5/2024 3:35:00 PM, 10/5/2024 7:35:00 PM, 2.87717819213867
10/5/2024 3:36:00 PM, 10/5/2024 7:36:00 PM, 3.46405363082886
10/5/2024 3:37:00 PM, 10/5/2024 7:37:00 PM, 3.06572532653809
10/5/2024 3:38:00 PM, 10/5/2024 7:38:00 PM, 3.22322869300842
10/5/2024 3:39:00 PM, 10/5/2024 7:39:00 PM, 3.64581942558289
10/5/2024 3:40:00 PM, 10/5/2024 7:40:00 PM, 3.98454165458679
10/5/2024 3:41:00 PM, 10/5/2024 7:41:00 PM, 4.37566804885864
10/5/2024 3:42:00 PM, 10/5/2024 7:42:00 PM, 4.64599895477295
10/5/2024 3:43:00 PM, 10/5/2024 7:43:00 PM, 4.74690008163452
10/5/2024 3:44:00 PM, 10/5/2024 7:44:00 PM, 4.57977390289307
10/5/2024 3:45:00 PM, 10/5/2024 7:45:00 PM, 3.96459364891052
10/5/2024 3:46:00 PM, 10/5/2024 7:46:00 PM, 4.23856544494629
10/5/2024 3:47:00 PM, 10/5/2024 7:47:00 PM, 4.19719219207764
10/5/2024 3:48:00 PM, 10/5/2024 7:48:00 PM, 3.83434128761292
10/5/2024 3:49:00 PM, 10/5/2024 7:49:00 PM, 2.81720423698425
10/5/2024 3:50:00 PM, 10/5/2024 7:50:00 PM, 2.29367136955261
10/5/2024 3:51:00 PM, 10/5/2024 7:51:00 PM, 2.34766316413879
10/5/2024 3:52:00 PM, 10/5/2024 7:52:00 PM, 2.34766316413879
10/5/2024 3:53:00 PM, 10/5/2024 7:53:00 PM, 2.8976731300354
10/5/2024 3:54:00 PM, 10/5/2024 7:54:00 PM, 3.36287951469421
10/5/2024 3:55:00 PM, 10/5/2024 7:55:00 PM, 4.49540996551514
10/5/2024 3:56:00 PM, 10/5/2024 7:56:00 PM, 4.73505258560181
10/5/2024 3:57:00 PM, 10/5/2024 7:57:00 PM, 4.47680330276489
10/5/2024 3:58:00 PM, 10/5/2024 7:58:00 PM, 4.70907306671143
10/5/2024 3:59:00 PM, 10/5/2024 7:59:00 PM, 4.86881303787231
10/5/2024 4:00:00 PM, 10/5/2024 8:00:00 PM, 4.0227746963501
10/5/2024 4:01:00 PM, 10/5/2024 8:01:00 PM, 3.27316093444824
10/5/2024 4:02:00 PM, 10/5/2024 8:02:00 PM, 2.15728712081909
10/5/2024 4:03:00 PM, 10/5/2024 8:03:00 PM, 2.2898325920105
10/5/2024 4:04:00 PM, 10/5/2024 8:04:00 PM, 2.82174849510193
10/5/2024 4:05:00 PM, 10/5/2024 8:05:00 PM, 2.46552848815918
10/5/2024 4:06:00 PM, 10/5/2024 8:06:00 PM, 2.86736249923706
10/5/2024 4:07:00 PM, 10/5/2024 8:07:00 PM, 4.11910152435303
10/5/2024 4:08:00 PM, 10/5/2024 8:08:00 PM, 4.29591464996338
10/5/2024 4:09:00 PM, 10/5/2024 8:09:00 PM, 4.35085916519165
10/5/2024 4:10:00 PM, 10/5/2024 8:10:00 PM, 4.62441444396973
10/5/2024 4:11:00 PM, 10/5/2024 8:11:00 PM, 5.31149768829346
10/5/2024 4:12:00 PM, 10/5/2024 8:12:00 PM, 4.54543161392212
10/5/2024 4:13:00 PM, 10/5/2024 8:13:00 PM, 3.38161206245422
10/5/2024 4:14:00 PM, 10/5/2024 8:14:00 PM, 3.03226232528687
10/5/2024 4:15:00 PM, 10/5/2024 8:15:00 PM, 3.2504518032074
10/5/2024 4:16:00 PM, 10/5/2024 8:16:00 PM, 3.66057181358337
10/5/2024 4:17:00 PM, 10/5/2024 8:17:00 PM, 3.5713107585907
10/5/2024 4:18:00 PM, 10/5/2024 8:18:00 PM, 3.64945673942566
10/5/2024 4:19:00 PM, 10/5/2024 8:19:00 PM, 3.92677712440491
10/5/2024 4:20:00 PM, 10/5/2024 8:20:00 PM, 4.42409801483154
10/5/2024 4:21:00 PM, 10/5/2024 8:21:00 PM, 4.41381931304932
10/5/2024 4:22:00 PM, 10/5/2024 8:22:00 PM, 3.2456157207489
10/5/2024 4:23:00 PM, 10/5/2024 8:23:00 PM, 2.49168920516968
10/5/2024 4:24:00 PM, 10/5/2024 8:24:00 PM, 3.45981335639954
10/5/2024 4:25:00 PM, 10/5/2024 8:25:00 PM, 4.10995483398437
10/5/2024 4:26:00 PM, 10/5/2024 8:26:00 PM, 4.74209308624268
10/5/2024 4:27:00 PM, 10/5/2024 8:27:00 PM, 4.52564430236816
10/5/2024 4:28:00 PM, 10/5/2024 8:28:00 PM, 4.59142208099365
10/5/2024 4:29:00 PM, 10/5/2024 8:29:00 PM, 4.94265937805176
10/5/2024 4:30:00 PM, 10/5/2024 8:30:00 PM, 4.51341581344604
10/5/2024 4:31:00 PM, 10/5/2024 8:31:00 PM, 4.38232803344727
10/5/2024 4:32:00 PM, 10/5/2024 8:32:00 PM, 3.80221009254456
10/5/2024 4:33:00 PM, 10/5/2024 8:33:00 PM, 3.91929197311401
10/5/2024 4:34:00 PM, 10/5/2024 8:34:00 PM, 4.11027526855469
10/5/2024 4:35:00 PM, 10/5/2024 8:35:00 PM, 3.29682731628418
10/5/2024 4:36:00 PM, 10/5/2024 8:36:00 PM, 2.69606947898865
10/5/2024 4:37:00 PM, 10/5/2024 8:37:00 PM, 3.30836462974548
10/5/2024 4:38:00 PM, 10/5/2024 8:38:00 PM, 3.94004154205322
10/5/2024 4:39:00 PM, 10/5/2024 8:39:00 PM, 3.89887857437134
10/5/2024 4:40:00 PM, 10/5/2024 8:40:00 PM, 4.19518709182739
10/5/2024 4:41:00 PM, 10/5/2024 8:41:00 PM, 4.03066539764404
10/5/2024 4:42:00 PM, 10/5/2024 8:42:00 PM, 3.72936654090881
10/5/2024 4:43:00 PM, 10/5/2024 8:43:00 PM, 4.23139667510986
10/5/2024 4:44:00 PM, 10/5/2024 8:44:00 PM, 3.9871084690094
10/5/2024 4:45:00 PM, 10/5/2024 8:45:00 PM, 4.02805662155151
10/5/2024 4:46:00 PM, 10/5/2024 8:46:00 PM, 3.86152076721191
10/5/2024 4:47:00 PM, 10/5/2024 8:47:00 PM, 2.85555195808411
10/5/2024 4:48:00 PM, 10/5/2024 8:48:00 PM, 2.85726976394653
10/5/2024 4:49:00 PM, 10/5/2024 8:49:00 PM, 2.81926393508911
10/5/2024 4:50:00 PM, 10/5/2024 8:50:00 PM, 2.50348353385925
10/5/2024 4:51:00 PM, 10/5/2024 8:51:00 PM, 3.45686626434326
10/5/2024 4:52:00 PM, 10/5/2024 8:52:00 PM, 3.64760613441467
10/5/2024 4:53:00 PM, 10/5/2024 8:53:00 PM, 3.64760613441467
10/5/2024 4:54:00 PM, 10/5/2024 8:54:00 PM, 3.46965527534485
10/5/2024 4:55:00 PM, 10/5/2024 8:55:00 PM, 3.51649808883667
10/5/2024 4:56:00 PM, 10/5/2024 8:56:00 PM, 3.35138154029846
10/5/2024 4:57:00 PM, 10/5/2024 8:57:00 PM, 3.76641821861267
10/5/2024 4:58:00 PM, 10/5/2024 8:58:00 PM, 3.94571757316589
10/5/2024 4:59:00 PM, 10/5/2024 8:59:00 PM, 3.80550479888916
10/5/2024 5:00:00 PM, 10/5/2024 9:00:00 PM, 2.95217871665955
10/5/2024 5:01:00 PM, 10/5/2024 9:01:00 PM, 2.94883298873901
10/5/2024 5:02:00 PM, 10/5/2024 9:02:00 PM, 3.12463164329529
10/5/2024 5:03:00 PM, 10/5/2024 9:03:00 PM, 3.33656549453735
10/5/2024 5:04:00 PM, 10/5/2024 9:04:00 PM, 3.72809076309204
10/5/2024 5:05:00 PM, 10/5/2024 9:05:00 PM, 3.77049469947815
10/5/2024 5:06:00 PM, 10/5/2024 9:06:00 PM, 3.35920071601868
10/5/2024 5:07:00 PM, 10/5/2024 9:07:00 PM, 2.04351592063904
10/5/2024 5:08:00 PM, 10/5/2024 9:08:00 PM, 2.16234302520752
10/5/2024 5:09:00 PM, 10/5/2024 9:09:00 PM, 2.84509968757629
10/5/2024 5:10:00 PM, 10/5/2024 9:10:00 PM, 3.2015209197998
10/5/2024 5:11:00 PM, 10/5/2024 9:11:00 PM, 3.57978081703186
10/5/2024 5:12:00 PM, 10/5/2024 9:12:00 PM, 3.60047292709351
10/5/2024 5:13:00 PM, 10/5/2024 9:13:00 PM, 3.03342390060425
10/5/2024 5:14:00 PM, 10/5/2024 9:14:00 PM, 2.99348735809326
10/5/2024 5:15:00 PM, 10/5/2024 9:15:00 PM, 3.39797186851501
10/5/2024 5:16:00 PM, 10/5/2024 9:16:00 PM, 3.46591949462891
10/5/2024 5:17:00 PM, 10/5/2024 9:17:00 PM, 3.93071341514587
10/5/2024 5:18:00 PM, 10/5/2024 9:18:00 PM, 3.92889904975891
10/5/2024 5:19:00 PM, 10/5/2024 9:19:00 PM, 4.10327863693237
10/5/2024 5:20:00 PM, 10/5/2024 9:20:00 PM, 3.98182201385498
10/5/2024 5:21:00 PM, 10/5/2024 9:21:00 PM, 4.07121610641479
10/5/2024 5:22:00 PM, 10/5/2024 9:22:00 PM, 4.39863920211792
10/5/2024 5:23:00 PM, 10/5/2024 9:23:00 PM, 4.30713176727295
10/5/2024 5:24:00 PM, 10/5/2024 9:24:00 PM, 4.27003765106201
10/5/2024 5:25:00 PM, 10/5/2024 9:25:00 PM, 4.25186347961426
10/5/2024 5:26:00 PM, 10/5/2024 9:26:00 PM, 4.40463590621948
10/5/2024 5:27:00 PM, 10/5/2024 9:27:00 PM, 4.47462034225464
10/5/2024 5:28:00 PM, 10/5/2024 9:28:00 PM, 5.15413999557495
10/5/2024 5:29:00 PM, 10/5/2024 9:29:00 PM, 5.75894689559937
10/5/2024 5:30:00 PM, 10/5/2024 9:30:00 PM, 6.27031278610229
10/5/2024 5:31:00 PM, 10/5/2024 9:31:00 PM, 4.20348167419434
10/5/2024 5:32:00 PM, 10/5/2024 9:32:00 PM, 4.30052423477173
10/5/2024 5:33:00 PM, 10/5/2024 9:33:00 PM, 4.79803323745728
10/5/2024 5:34:00 PM, 10/5/2024 9:34:00 PM, 5.0713939666748
10/5/2024 5:35:00 PM, 10/5/2024 9:35:00 PM, 5.31878519058228
10/5/2024 5:36:00 PM, 10/5/2024 9:36:00 PM, 5.33844804763794
10/5/2024 5:37:00 PM, 10/5/2024 9:37:00 PM, 5.67073106765747
10/5/2024 5:38:00 PM, 10/5/2024 9:38:00 PM, 5.88884305953979
10/5/2024 5:39:00 PM, 10/5/2024 9:39:00 PM, 5.21799182891846
10/5/2024 5:40:00 PM, 10/5/2024 9:40:00 PM, 5.12890529632568
10/5/2024 5:41:00 PM, 10/5/2024 9:41:00 PM, 3.86516332626343
10/5/2024 5:42:00 PM, 10/5/2024 9:42:00 PM, 4.13838291168213
10/5/2024 5:43:00 PM, 10/5/2024 9:43:00 PM, 3.85629892349243
10/5/2024 5:44:00 PM, 10/5/2024 9:44:00 PM, 4.20720148086548
10/5/2024 5:45:00 PM, 10/5/2024 9:45:00 PM, 5.1634349822998
10/5/2024 5:46:00 PM, 10/5/2024 9:46:00 PM, 5.54597854614258
10/5/2024 5:47:00 PM, 10/5/2024 9:47:00 PM, 5.47405290603638
10/5/2024 5:48:00 PM, 10/5/2024 9:48:00 PM, 4.42278575897217
10/5/2024 5:49:00 PM, 10/5/2024 9:49:00 PM, 5.00477647781372
10/5/2024 5:50:00 PM, 10/5/2024 9:50:00 PM, 4.2863130569458
10/5/2024 5:51:00 PM, 10/5/2024 9:51:00 PM, 4.88869094848633
10/5/2024 5:52:00 PM, 10/5/2024 9:52:00 PM, 5.00829696655273
10/5/2024 5:53:00 PM, 10/5/2024 9:53:00 PM, 5.04958629608154
10/5/2024 5:54:00 PM, 10/5/2024 9:54:00 PM, 5.04958629608154
10/5/2024 5:55:00 PM, 10/5/2024 9:55:00 PM, 6.20032358169556
10/5/2024 5:56:00 PM, 10/5/2024 9:56:00 PM, 6.78759908676147
10/5/2024 5:57:00 PM, 10/5/2024 9:57:00 PM, 6.97325849533081
10/5/2024 5:58:00 PM, 10/5/2024 9:58:00 PM, 7.3750262260437
10/5/2024 5:59:00 PM, 10/5/2024 9:59:00 PM, 7.70703411102295
10/5/2024 6:00:00 PM, 10/5/2024 10:00:00 PM, 7.77263307571411
10/5/2024 6:01:00 PM, 10/5/2024 10:01:00 PM, 6.97882795333862
10/5/2024 6:02:00 PM, 10/5/2024 10:02:00 PM, 6.41797351837158
10/5/2024 6:03:00 PM, 10/5/2024 10:03:00 PM, 7.35901117324829
10/5/2024 6:04:00 PM, 10/5/2024 10:04:00 PM, 8.27307605743408
10/5/2024 6:05:00 PM, 10/5/2024 10:05:00 PM, 8.15947341918945
10/5/2024 6:06:00 PM, 10/5/2024 10:06:00 PM, 8.95391273498535
10/5/2024 6:07:00 PM, 10/5/2024 10:07:00 PM, 8.59592628479004
10/5/2024 6:08:00 PM, 10/5/2024 10:08:00 PM, 7.73074054718018
10/5/2024 6:09:00 PM, 10/5/2024 10:09:00 PM, 6.89079332351685
10/5/2024 6:10:00 PM, 10/5/2024 10:10:00 PM, 6.61768484115601
10/5/2024 6:11:00 PM, 10/5/2024 10:11:00 PM, 7.60341930389404
10/5/2024 6:12:00 PM, 10/5/2024 10:12:00 PM, 8.13280582427979
10/5/2024 6:13:00 PM, 10/5/2024 10:13:00 PM, 8.32435989379883
10/5/2024 6:14:00 PM, 10/5/2024 10:14:00 PM, 7.93645334243774
10/5/2024 6:15:00 PM, 10/5/2024 10:15:00 PM, 8.2240629196167
10/5/2024 6:16:00 PM, 10/5/2024 10:16:00 PM, 8.10085868835449
10/5/2024 6:17:00 PM, 10/5/2024 10:17:00 PM, 7.50696659088135
10/5/2024 6:18:00 PM, 10/5/2024 10:18:00 PM, 8.34003448486328
10/5/2024 6:19:00 PM, 10/5/2024 10:19:00 PM, 8.47191619873047
10/5/2024 6:20:00 PM, 10/5/2024 10:20:00 PM, 8.4403247833252
10/5/2024 6:21:00 PM, 10/5/2024 10:21:00 PM, 8.42295837402344
10/5/2024 6:22:00 PM, 10/5/2024 10:22:00 PM, 8.45756340026855
10/5/2024 6:23:00 PM, 10/5/2024 10:23:00 PM, 8.32978439331055
10/5/2024 6:24:00 PM, 10/5/2024 10:24:00 PM, 8.8555908203125
10/5/2024 6:25:00 PM, 10/5/2024 10:25:00 PM, 8.99894905090332
10/5/2024 6:26:00 PM, 10/5/2024 10:26:00 PM, 9.48347568511963
10/5/2024 6:27:00 PM, 10/5/2024 10:27:00 PM, 10.0339031219482
10/5/2024 6:28:00 PM, 10/5/2024 10:28:00 PM, 10.576621055603
10/5/2024 6:29:00 PM, 10/5/2024 10:29:00 PM, 10.5756235122681
10/5/2024 6:30:00 PM, 10/5/2024 10:30:00 PM, 9.29982089996338
10/5/2024 6:31:00 PM, 10/5/2024 10:31:00 PM, 9.28559684753418
10/5/2024 6:32:00 PM, 10/5/2024 10:32:00 PM, 10.075795173645
10/5/2024 6:33:00 PM, 10/5/2024 10:33:00 PM, 10.5655336380005
10/5/2024 6:34:00 PM, 10/5/2024 10:34:00 PM, 11.0398597717285
10/5/2024 6:35:00 PM, 10/5/2024 10:35:00 PM, 10.7398176193237
10/5/2024 6:36:00 PM, 10/5/2024 10:36:00 PM, 10.7632942199707
10/5/2024 6:37:00 PM, 10/5/2024 10:37:00 PM, 10.9899129867554
10/5/2024 6:38:00 PM, 10/5/2024 10:38:00 PM, 9.58049297332764
10/5/2024 6:39:00 PM, 10/5/2024 10:39:00 PM, 8.98803043365479
10/5/2024 6:40:00 PM, 10/5/2024 10:40:00 PM, 9.32810115814209
10/5/2024 6:41:00 PM, 10/5/2024 10:41:00 PM, 9.87157726287842
10/5/2024 6:42:00 PM, 10/5/2024 10:42:00 PM, 11.0155382156372
10/5/2024 6:43:00 PM, 10/5/2024 10:43:00 PM, 10.9506158828735
10/5/2024 6:44:00 PM, 10/5/2024 10:44:00 PM, 10.351170539856
10/5/2024 6:45:00 PM, 10/5/2024 10:45:00 PM, 9.46489143371582
10/5/2024 6:46:00 PM, 10/5/2024 10:46:00 PM, 10.3217000961304
10/5/2024 6:47:00 PM, 10/5/2024 10:47:00 PM, 10.8683137893677
10/5/2024 6:48:00 PM, 10/5/2024 10:48:00 PM, 10.4282007217407
10/5/2024 6:49:00 PM, 10/5/2024 10:49:00 PM, 10.0895395278931
10/5/2024 6:50:00 PM, 10/5/2024 10:50:00 PM, 10.0887594223022
10/5/2024 6:51:00 PM, 10/5/2024 10:51:00 PM, 10.126615524292
10/5/2024 6:52:00 PM, 10/5/2024 10:52:00 PM, 9.47679233551025
10/5/2024 6:53:00 PM, 10/5/2024 10:53:00 PM, 9.74163627624512
10/5/2024 6:54:00 PM, 10/5/2024 10:54:00 PM, 9.85487174987793
10/5/2024 6:55:00 PM, 10/5/2024 10:55:00 PM, 9.85487174987793
10/5/2024 6:56:00 PM, 10/5/2024 10:56:00 PM, 10.0469608306885
10/5/2024 6:57:00 PM, 10/5/2024 10:57:00 PM, 10.3073291778564
10/5/2024 6:58:00 PM, 10/5/2024 10:58:00 PM, 9.68034553527832
10/5/2024 6:59:00 PM, 10/5/2024 10:59:00 PM, 9.04659938812256
10/5/2024 7:00:00 PM, 10/5/2024 11:00:00 PM, 9.49000072479248
10/5/2024 7:01:00 PM, 10/5/2024 11:01:00 PM, 9.16002178192139
10/5/2024 7:02:00 PM, 10/5/2024 11:02:00 PM, 8.97299575805664
10/5/2024 7:03:00 PM, 10/5/2024 11:03:00 PM, 8.90315055847168
10/5/2024 7:04:00 PM, 10/5/2024 11:04:00 PM, 9.04085254669189
10/5/2024 7:05:00 PM, 10/5/2024 11:05:00 PM, 9.0656270980835
10/5/2024 7:06:00 PM, 10/5/2024 11:06:00 PM, 10.3237133026123
10/5/2024 7:07:00 PM, 10/5/2024 11:07:00 PM, 10.3575506210327
10/5/2024 7:08:00 PM, 10/5/2024 11:08:00 PM, 10.5114250183105
10/5/2024 7:09:00 PM, 10/5/2024 11:09:00 PM, 10.5539970397949
10/5/2024 7:10:00 PM, 10/5/2024 11:10:00 PM, 10.6998796463013
10/5/2024 7:11:00 PM, 10/5/2024 11:11:00 PM, 11.39381980896
10/5/2024 7:12:00 PM, 10/5/2024 11:12:00 PM, 11.0435771942139
10/5/2024 7:13:00 PM, 10/5/2024 11:13:00 PM, 11.9043617248535
10/5/2024 7:14:00 PM, 10/5/2024 11:14:00 PM, 12.1759519577026
10/5/2024 7:15:00 PM, 10/5/2024 11:15:00 PM, 12.7952289581299
10/5/2024 7:16:00 PM, 10/5/2024 11:16:00 PM, 13.4737987518311
10/5/2024 7:17:00 PM, 10/5/2024 11:17:00 PM, 13.9775114059448
10/5/2024 7:18:00 PM, 10/5/2024 11:18:00 PM, 11.8726491928101
10/5/2024 7:19:00 PM, 10/5/2024 11:19:00 PM, 9.96427154541016
10/5/2024 7:20:00 PM, 10/5/2024 11:20:00 PM, 10.9542560577393
10/5/2024 7:21:00 PM, 10/5/2024 11:21:00 PM, 9.26238632202148
10/5/2024 7:22:00 PM, 10/5/2024 11:22:00 PM, 9.0219841003418
10/5/2024 7:23:00 PM, 10/5/2024 11:23:00 PM, 9.33028984069824
10/5/2024 7:24:00 PM, 10/5/2024 11:24:00 PM, 9.82628726959229
10/5/2024 7:25:00 PM, 10/5/2024 11:25:00 PM, 9.77626609802246
10/5/2024 7:26:00 PM, 10/5/2024 11:26:00 PM, 10.2794027328491
10/5/2024 7:27:00 PM, 10/5/2024 11:27:00 PM, 10.7438764572144
10/5/2024 7:28:00 PM, 10/5/2024 11:28:00 PM, 11.2621841430664
10/5/2024 7:29:00 PM, 10/5/2024 11:29:00 PM, 11.0912818908691
10/5/2024 7:30:00 PM, 10/5/2024 11:30:00 PM, 11.2397842407227
10/5/2024 7:31:00 PM, 10/5/2024 11:31:00 PM, 11.6289520263672
10/5/2024 7:32:00 PM, 10/5/2024 11:32:00 PM, 11.3583364486694
10/5/2024 7:33:00 PM, 10/5/2024 11:33:00 PM, 11.1573238372803
10/5/2024 7:34:00 PM, 10/5/2024 11:34:00 PM, 10.9411191940308
10/5/2024 7:35:00 PM, 10/5/2024 11:35:00 PM, 10.2355871200562
10/5/2024 7:36:00 PM, 10/5/2024 11:36:00 PM, 10.7948322296143
10/5/2024 7:37:00 PM, 10/5/2024 11:37:00 PM, 12.2357397079468
10/5/2024 7:38:00 PM, 10/5/2024 11:38:00 PM, 12.1946134567261
10/5/2024 7:39:00 PM, 10/5/2024 11:39:00 PM, 12.141752243042
10/5/2024 7:40:00 PM, 10/5/2024 11:40:00 PM, 12.1223306655884
10/5/2024 7:41:00 PM, 10/5/2024 11:41:00 PM, 12.9074182510376
10/5/2024 7:42:00 PM, 10/5/2024 11:42:00 PM, 12.8887615203857
10/5/2024 7:43:00 PM, 10/5/2024 11:43:00 PM, 12.8109693527222
10/5/2024 7:44:00 PM, 10/5/2024 11:44:00 PM, 12.3594541549683
10/5/2024 7:45:00 PM, 10/5/2024 11:45:00 PM, 11.529016494751
10/5/2024 7:46:00 PM, 10/5/2024 11:46:00 PM, 12.7562713623047
10/5/2024 7:47:00 PM, 10/5/2024 11:47:00 PM, 12.9644889831543
10/5/2024 7:48:00 PM, 10/5/2024 11:48:00 PM, 12.7644805908203
10/5/2024 7:49:00 PM, 10/5/2024 11:49:00 PM, 13.3968744277954
10/5/2024 7:50:00 PM, 10/5/2024 11:50:00 PM, 13.2638835906982
10/5/2024 7:51:00 PM, 10/5/2024 11:51:00 PM, 13.4888229370117
10/5/2024 7:52:00 PM, 10/5/2024 11:52:00 PM, 12.7026996612549
10/5/2024 7:53:00 PM, 10/5/2024 11:53:00 PM, 12.9201459884644
10/5/2024 7:54:00 PM, 10/5/2024 11:54:00 PM, 12.8407907485962
10/5/2024 7:55:00 PM, 10/5/2024 11:55:00 PM, 12.7174959182739
10/5/2024 7:56:00 PM, 10/5/2024 11:56:00 PM, 12.7174959182739
10/5/2024 7:57:00 PM, 10/5/2024 11:57:00 PM, 13.483494758606
10/5/2024 7:58:00 PM, 10/5/2024 11:58:00 PM, 13.700138092041
10/5/2024 7:59:00 PM, 10/5/2024 11:59:00 PM, 14.0720834732056
10/5/2024 8:00:00 PM, 10/6/2024 12:00:00 AM, 14.0594711303711
10/5/2024 8:01:00 PM, 10/6/2024 12:01:00 AM, 13.8605480194092
10/5/2024 8:02:00 PM, 10/6/2024 12:02:00 AM, 13.9839296340942
10/5/2024 8:03:00 PM, 10/6/2024 12:03:00 AM, 13.826416015625
10/5/2024 8:04:00 PM, 10/6/2024 12:04:00 AM, 13.6796474456787
10/5/2024 8:05:00 PM, 10/6/2024 12:05:00 AM, 12.8459939956665
10/5/2024 8:06:00 PM, 10/6/2024 12:06:00 AM, 13.0346565246582
10/5/2024 8:07:00 PM, 10/6/2024 12:07:00 AM, 13.8194780349731
10/5/2024 8:08:00 PM, 10/6/2024 12:08:00 AM, 14.4536371231079
10/5/2024 8:09:00 PM, 10/6/2024 12:09:00 AM, 15.3149070739746
10/5/2024 8:10:00 PM, 10/6/2024 12:10:00 AM, 15.0684108734131
10/5/2024 8:11:00 PM, 10/6/2024 12:11:00 AM, 15.2557697296143
10/5/2024 8:12:00 PM, 10/6/2024 12:12:00 AM, 15.9434719085693
10/5/2024 8:13:00 PM, 10/6/2024 12:13:00 AM, 15.434494972229
10/5/2024 8:14:00 PM, 10/6/2024 12:14:00 AM, 15.3989162445068
10/5/2024 8:15:00 PM, 10/6/2024 12:15:00 AM, 15.5253038406372
10/5/2024 8:16:00 PM, 10/6/2024 12:16:00 AM, 15.8397579193115
10/5/2024 8:17:00 PM, 10/6/2024 12:17:00 AM, 15.7716484069824
10/5/2024 8:18:00 PM, 10/6/2024 12:18:00 AM, 14.8107500076294
10/5/2024 8:19:00 PM, 10/6/2024 12:19:00 AM, 14.4405183792114
10/5/2024 8:20:00 PM, 10/6/2024 12:20:00 AM, 14.4242944717407
10/5/2024 8:21:00 PM, 10/6/2024 12:21:00 AM, 13.765926361084
10/5/2024 8:22:00 PM, 10/6/2024 12:22:00 AM, 13.4654769897461
10/5/2024 8:23:00 PM, 10/6/2024 12:23:00 AM, 14.7197856903076
10/5/2024 8:24:00 PM, 10/6/2024 12:24:00 AM, 13.9699363708496
10/5/2024 8:25:00 PM, 10/6/2024 12:25:00 AM, 13.6766309738159
10/5/2024 8:26:00 PM, 10/6/2024 12:26:00 AM, 13.4168605804443
10/5/2024 8:27:00 PM, 10/6/2024 12:27:00 AM, 13.2350540161133
10/5/2024 8:28:00 PM, 10/6/2024 12:28:00 AM, 13.3314065933228
10/5/2024 8:29:00 PM, 10/6/2024 12:29:00 AM, 13.7671871185303
10/5/2024 8:30:00 PM, 10/6/2024 12:30:00 AM, 13.7536516189575
10/5/2024 8:31:00 PM, 10/6/2024 12:31:00 AM, 13.6578197479248
10/5/2024 8:32:00 PM, 10/6/2024 12:32:00 AM, 13.2943410873413
10/5/2024 8:33:00 PM, 10/6/2024 12:33:00 AM, 13.2242670059204
10/5/2024 8:34:00 PM, 10/6/2024 12:34:00 AM, 13.2297773361206
10/5/2024 8:35:00 PM, 10/6/2024 12:35:00 AM, 13.1422643661499
10/5/2024 8:36:00 PM, 10/6/2024 12:36:00 AM, 14.0157690048218
10/5/2024 8:37:00 PM, 10/6/2024 12:37:00 AM, 14.971155166626
10/5/2024 8:38:00 PM, 10/6/2024 12:38:00 AM, 14.5783185958862
10/5/2024 8:39:00 PM, 10/6/2024 12:39:00 AM, 13.4702882766724
10/5/2024 8:40:00 PM, 10/6/2024 12:40:00 AM, 13.6838359832764
10/5/2024 8:41:00 PM, 10/6/2024 12:41:00 AM, 13.0448150634766
10/5/2024 8:42:00 PM, 10/6/2024 12:42:00 AM, 13.1573925018311
10/5/2024 8:43:00 PM, 10/6/2024 12:43:00 AM, 13.4005641937256
10/5/2024 8:44:00 PM, 10/6/2024 12:44:00 AM, 13.4501905441284
10/5/2024 8:45:00 PM, 10/6/2024 12:45:00 AM, 12.4795703887939
10/5/2024 8:46:00 PM, 10/6/2024 12:46:00 AM, 13.3321266174316
10/5/2024 8:47:00 PM, 10/6/2024 12:47:00 AM, 14.3243570327759
10/5/2024 8:48:00 PM, 10/6/2024 12:48:00 AM, 14.087628364563
10/5/2024 8:49:00 PM, 10/6/2024 12:49:00 AM, 13.7476243972778
10/5/2024 8:50:00 PM, 10/6/2024 12:50:00 AM, 14.0975093841553
10/5/2024 8:51:00 PM, 10/6/2024 12:51:00 AM, 13.935585975647
10/5/2024 8:52:00 PM, 10/6/2024 12:52:00 AM, 13.2074728012085
10/5/2024 8:53:00 PM, 10/6/2024 12:53:00 AM, 13.9412565231323
10/5/2024 8:54:00 PM, 10/6/2024 12:54:00 AM, 13.8185501098633
10/5/2024 8:55:00 PM, 10/6/2024 12:55:00 AM, 13.7925758361816
10/5/2024 8:56:00 PM, 10/6/2024 12:56:00 AM, 13.921085357666
10/5/2024 8:57:00 PM, 10/6/2024 12:57:00 AM, 13.921085357666
10/5/2024 8:58:00 PM, 10/6/2024 12:58:00 AM, 13.7070207595825
10/5/2024 8:59:00 PM, 10/6/2024 12:59:00 AM, 13.2930383682251
10/5/2024 9:00:00 PM, 10/6/2024 1:00:00 AM, 12.6827182769775
10/5/2024 9:01:00 PM, 10/6/2024 1:01:00 AM, 12.804651260376
10/5/2024 9:02:00 PM, 10/6/2024 1:02:00 AM, 12.3044233322144
10/5/2024 9:03:00 PM, 10/6/2024 1:03:00 AM, 12.1397705078125
10/5/2024 9:04:00 PM, 10/6/2024 1:04:00 AM, 12.1331720352173
10/5/2024 9:05:00 PM, 10/6/2024 1:05:00 AM, 13.0361366271973
10/5/2024 9:06:00 PM, 10/6/2024 1:06:00 AM, 12.8912868499756
10/5/2024 9:07:00 PM, 10/6/2024 1:07:00 AM, 12.2292518615723
10/5/2024 9:08:00 PM, 10/6/2024 1:08:00 AM, 12.0797691345215
10/5/2024 9:09:00 PM, 10/6/2024 1:09:00 AM, 12.2092380523682
10/5/2024 9:10:00 PM, 10/6/2024 1:10:00 AM, 11.9248008728027
10/5/2024 9:11:00 PM, 10/6/2024 1:11:00 AM, 11.732515335083
10/5/2024 9:12:00 PM, 10/6/2024 1:12:00 AM, 11.6472835540771
10/5/2024 9:13:00 PM, 10/6/2024 1:13:00 AM, 11.0190687179565
10/5/2024 9:14:00 PM, 10/6/2024 1:14:00 AM, 10.7904777526855
10/5/2024 9:15:00 PM, 10/6/2024 1:15:00 AM, 11.1915979385376
10/5/2024 9:16:00 PM, 10/6/2024 1:16:00 AM, 11.5820016860962
10/5/2024 9:17:00 PM, 10/6/2024 1:17:00 AM, 11.6134519577026
10/5/2024 9:18:00 PM, 10/6/2024 1:18:00 AM, 11.6321563720703
10/5/2024 9:19:00 PM, 10/6/2024 1:19:00 AM, 11.3811254501343
10/5/2024 9:20:00 PM, 10/6/2024 1:20:00 AM, 11.6003465652466
10/5/2024 9:21:00 PM, 10/6/2024 1:21:00 AM, 11.8812570571899
10/5/2024 9:22:00 PM, 10/6/2024 1:22:00 AM, 11.659686088562
10/5/2024 9:23:00 PM, 10/6/2024 1:23:00 AM, 11.4879121780396
10/5/2024 9:24:00 PM, 10/6/2024 1:24:00 AM, 11.1698389053345
10/5/2024 9:25:00 PM, 10/6/2024 1:25:00 AM, 11.480655670166
10/5/2024 9:26:00 PM, 10/6/2024 1:26:00 AM, 11.7684459686279
10/5/2024 9:27:00 PM, 10/6/2024 1:27:00 AM, 11.4822273254395
10/5/2024 9:28:00 PM, 10/6/2024 1:28:00 AM, 11.1266508102417
10/5/2024 9:29:00 PM, 10/6/2024 1:29:00 AM, 11.0495986938477
10/5/2024 9:30:00 PM, 10/6/2024 1:30:00 AM, 10.9334516525269
10/5/2024 9:31:00 PM, 10/6/2024 1:31:00 AM, 10.5228319168091
10/5/2024 9:32:00 PM, 10/6/2024 1:32:00 AM, 10.0874691009521
10/5/2024 9:33:00 PM, 10/6/2024 1:33:00 AM, 9.80638694763184
10/5/2024 9:34:00 PM, 10/6/2024 1:34:00 AM, 10.5381994247437
10/5/2024 9:35:00 PM, 10/6/2024 1:35:00 AM, 10.4661731719971
10/5/2024 9:36:00 PM, 10/6/2024 1:36:00 AM, 10.4918260574341
10/5/2024 9:37:00 PM, 10/6/2024 1:37:00 AM, 10.663743019104
10/5/2024 9:38:00 PM, 10/6/2024 1:38:00 AM, 10.9537210464478
10/5/2024 9:39:00 PM, 10/6/2024 1:39:00 AM, 11.4423007965088
10/5/2024 9:40:00 PM, 10/6/2024 1:40:00 AM, 11.5030202865601
10/5/2024 9:41:00 PM, 10/6/2024 1:41:00 AM, 11.2988872528076
10/5/2024 9:42:00 PM, 10/6/2024 1:42:00 AM, 11.0532560348511
10/5/2024 9:43:00 PM, 10/6/2024 1:43:00 AM, 10.6359701156616
10/5/2024 9:44:00 PM, 10/6/2024 1:44:00 AM, 10.7351922988892
10/5/2024 9:45:00 PM, 10/6/2024 1:45:00 AM, 10.5699043273926
10/5/2024 9:46:00 PM, 10/6/2024 1:46:00 AM, 10.9623155593872
10/5/2024 9:47:00 PM, 10/6/2024 1:47:00 AM, 10.8900117874146
10/5/2024 9:48:00 PM, 10/6/2024 1:48:00 AM, 10.8131437301636
10/5/2024 9:49:00 PM, 10/6/2024 1:49:00 AM, 11.0093679428101
10/5/2024 9:50:00 PM, 10/6/2024 1:50:00 AM, 10.9833106994629
10/5/2024 9:51:00 PM, 10/6/2024 1:51:00 AM, 11.2011432647705
10/5/2024 9:52:00 PM, 10/6/2024 1:52:00 AM, 11.210319519043
10/5/2024 9:53:00 PM, 10/6/2024 1:53:00 AM, 11.6874418258667
10/5/2024 9:54:00 PM, 10/6/2024 1:54:00 AM, 11.6944036483765
10/5/2024 9:55:00 PM, 10/6/2024 1:55:00 AM, 11.2642936706543
10/5/2024 9:56:00 PM, 10/6/2024 1:56:00 AM, 10.7788686752319
10/5/2024 9:57:00 PM, 10/6/2024 1:57:00 AM, 10.8360948562622
10/5/2024 9:58:00 PM, 10/6/2024 1:58:00 AM, 10.8360948562622
10/5/2024 9:59:00 PM, 10/6/2024 1:59:00 AM, 10.8433809280396
10/5/2024 10:00:00 PM, 10/6/2024 2:00:00 AM, 11.4676351547241
10/5/2024 10:01:00 PM, 10/6/2024 2:01:00 AM, 10.7990522384644
10/5/2024 10:02:00 PM, 10/6/2024 2:02:00 AM, 10.2823371887207
10/5/2024 10:03:00 PM, 10/6/2024 2:03:00 AM, 10.1799964904785
10/5/2024 10:04:00 PM, 10/6/2024 2:04:00 AM, 10.3701448440552
10/5/2024 10:05:00 PM, 10/6/2024 2:05:00 AM, 10.0838928222656
10/5/2024 10:06:00 PM, 10/6/2024 2:06:00 AM, 10.1238346099854
10/5/2024 10:07:00 PM, 10/6/2024 2:07:00 AM, 10.5730237960815
10/5/2024 10:08:00 PM, 10/6/2024 2:08:00 AM, 10.6643991470337
10/5/2024 10:09:00 PM, 10/6/2024 2:09:00 AM, 10.5575675964355
10/5/2024 10:10:00 PM, 10/6/2024 2:10:00 AM, 10.3219919204712
10/5/2024 10:11:00 PM, 10/6/2024 2:11:00 AM, 9.88926124572754
10/5/2024 10:12:00 PM, 10/6/2024 2:12:00 AM, 10.3018531799316
10/5/2024 10:13:00 PM, 10/6/2024 2:13:00 AM, 10.0022563934326
10/5/2024 10:14:00 PM, 10/6/2024 2:14:00 AM, 9.77689647674561
10/5/2024 10:15:00 PM, 10/6/2024 2:15:00 AM, 9.55116748809814
10/5/2024 10:16:00 PM, 10/6/2024 2:16:00 AM, 10.1185808181763
10/5/2024 10:17:00 PM, 10/6/2024 2:17:00 AM, 10.0892448425293
10/5/2024 10:18:00 PM, 10/6/2024 2:18:00 AM, 9.83534336090088
10/5/2024 10:19:00 PM, 10/6/2024 2:19:00 AM, 9.93130683898926
10/5/2024 10:20:00 PM, 10/6/2024 2:20:00 AM, 10.4115943908691
10/5/2024 10:21:00 PM, 10/6/2024 2:21:00 AM, 10.9777822494507
10/5/2024 10:22:00 PM, 10/6/2024 2:22:00 AM, 10.5246820449829
10/5/2024 10:23:00 PM, 10/6/2024 2:23:00 AM, 10.3830041885376
10/5/2024 10:24:00 PM, 10/6/2024 2:24:00 AM, 10.3522338867187
10/5/2024 10:25:00 PM, 10/6/2024 2:25:00 AM, 9.86196804046631
10/5/2024 10:26:00 PM, 10/6/2024 2:26:00 AM, 9.63836574554443
10/5/2024 10:27:00 PM, 10/6/2024 2:27:00 AM, 9.75131607055664
10/5/2024 10:28:00 PM, 10/6/2024 2:28:00 AM, 9.39848899841309
10/5/2024 10:29:00 PM, 10/6/2024 2:29:00 AM, 9.78668022155762
10/5/2024 10:30:00 PM, 10/6/2024 2:30:00 AM, 9.90298080444336
10/5/2024 10:31:00 PM, 10/6/2024 2:31:00 AM, 10.2112998962402
10/5/2024 10:32:00 PM, 10/6/2024 2:32:00 AM, 10.4483871459961
10/5/2024 10:33:00 PM, 10/6/2024 2:33:00 AM, 10.098729133606
10/5/2024 10:34:00 PM, 10/6/2024 2:34:00 AM, 9.65907192230225
10/5/2024 10:35:00 PM, 10/6/2024 2:35:00 AM, 10.0187196731567
10/5/2024 10:36:00 PM, 10/6/2024 2:36:00 AM, 10.3668537139893
10/5/2024 10:37:00 PM, 10/6/2024 2:37:00 AM, 11.093786239624
10/5/2024 10:38:00 PM, 10/6/2024 2:38:00 AM, 11.4187211990356
10/5/2024 10:39:00 PM, 10/6/2024 2:39:00 AM, 11.3186750411987
10/5/2024 10:40:00 PM, 10/6/2024 2:40:00 AM, 11.9206104278564
10/5/2024 10:41:00 PM, 10/6/2024 2:41:00 AM, 11.5909519195557
10/5/2024 10:42:00 PM, 10/6/2024 2:42:00 AM, 11.3856620788574
10/5/2024 10:43:00 PM, 10/6/2024 2:43:00 AM, 11.5621948242187
10/5/2024 10:44:00 PM, 10/6/2024 2:44:00 AM, 11.6844644546509
10/5/2024 10:45:00 PM, 10/6/2024 2:45:00 AM, 11.846531867981
10/5/2024 10:46:00 PM, 10/6/2024 2:46:00 AM, 12.0070533752441
10/5/2024 10:47:00 PM, 10/6/2024 2:47:00 AM, 12.2824659347534
10/5/2024 10:48:00 PM, 10/6/2024 2:48:00 AM, 12.2052965164185
10/5/2024 10:49:00 PM, 10/6/2024 2:49:00 AM, 12.3027086257935
10/5/2024 10:50:00 PM, 10/6/2024 2:50:00 AM, 12.0072565078735
10/5/2024 10:51:00 PM, 10/6/2024 2:51:00 AM, 11.7464809417725
10/5/2024 10:52:00 PM, 10/6/2024 2:52:00 AM, 11.6270704269409
10/5/2024 10:53:00 PM, 10/6/2024 2:53:00 AM, 11.6432476043701
10/5/2024 10:54:00 PM, 10/6/2024 2:54:00 AM, 11.5843772888184
10/5/2024 10:55:00 PM, 10/6/2024 2:55:00 AM, 11.3400564193726
10/5/2024 10:56:00 PM, 10/6/2024 2:56:00 AM, 10.9465684890747
10/5/2024 10:57:00 PM, 10/6/2024 2:57:00 AM, 10.9279756546021
10/5/2024 10:58:00 PM, 10/6/2024 2:58:00 AM, 11.2424221038818
10/5/2024 10:59:00 PM, 10/6/2024 2:59:00 AM, 11.2424221038818
10/5/2024 11:00:00 PM, 10/6/2024 3:00:00 AM, 11.2424221038818
10/5/2024 11:01:00 PM, 10/6/2024 3:01:00 AM, 11.3118267059326
10/5/2024 11:02:00 PM, 10/6/2024 3:02:00 AM, 11.0858001708984
10/5/2024 11:03:00 PM, 10/6/2024 3:03:00 AM, 10.6254930496216
10/5/2024 11:04:00 PM, 10/6/2024 3:04:00 AM, 10.0274629592896
10/5/2024 11:05:00 PM, 10/6/2024 3:05:00 AM, 9.55680370330811
10/5/2024 11:06:00 PM, 10/6/2024 3:06:00 AM, 9.47537040710449
10/5/2024 11:07:00 PM, 10/6/2024 3:07:00 AM, 9.35018253326416
10/5/2024 11:08:00 PM, 10/6/2024 3:08:00 AM, 9.63087844848633
10/5/2024 11:09:00 PM, 10/6/2024 3:09:00 AM, 10.1544027328491
10/5/2024 11:10:00 PM, 10/6/2024 3:10:00 AM, 10.1238632202148
10/5/2024 11:11:00 PM, 10/6/2024 3:11:00 AM, 10.1760139465332
10/5/2024 11:12:00 PM, 10/6/2024 3:12:00 AM, 9.97839641571045
10/5/2024 11:13:00 PM, 10/6/2024 3:13:00 AM, 9.68130111694336
10/5/2024 11:14:00 PM, 10/6/2024 3:14:00 AM, 9.53848361968994
10/5/2024 11:15:00 PM, 10/6/2024 3:15:00 AM, 10.2872896194458
10/5/2024 11:16:00 PM, 10/6/2024 3:16:00 AM, 9.8089656829834
10/5/2024 11:17:00 PM, 10/6/2024 3:17:00 AM, 9.66753387451172
10/5/2024 11:18:00 PM, 10/6/2024 3:18:00 AM, 9.91860580444336
10/5/2024 11:19:00 PM, 10/6/2024 3:19:00 AM, 10.3856067657471
10/5/2024 11:20:00 PM, 10/6/2024 3:20:00 AM, 10.683521270752
10/5/2024 11:21:00 PM, 10/6/2024 3:21:00 AM, 10.4448280334473
10/5/2024 11:22:00 PM, 10/6/2024 3:22:00 AM, 10.0623798370361
10/5/2024 11:23:00 PM, 10/6/2024 3:23:00 AM, 9.89954471588135
10/5/2024 11:24:00 PM, 10/6/2024 3:24:00 AM, 9.99669361114502
10/5/2024 11:25:00 PM, 10/6/2024 3:25:00 AM, 10.1513366699219
10/5/2024 11:26:00 PM, 10/6/2024 3:26:00 AM, 10.5913028717041
10/5/2024 11:27:00 PM, 10/6/2024 3:27:00 AM, 10.5727090835571
10/5/2024 11:28:00 PM, 10/6/2024 3:28:00 AM, 10.3860492706299
10/5/2024 11:29:00 PM, 10/6/2024 3:29:00 AM, 10.2193012237549
10/5/2024 11:30:00 PM, 10/6/2024 3:30:00 AM, 10.7587108612061
10/5/2024 11:31:00 PM, 10/6/2024 3:31:00 AM, 10.5831918716431
10/5/2024 11:32:00 PM, 10/6/2024 3:32:00 AM, 9.88909149169922
10/5/2024 11:33:00 PM, 10/6/2024 3:33:00 AM, 9.84400177001953
10/5/2024 11:34:00 PM, 10/6/2024 3:34:00 AM, 8.86767959594727
10/5/2024 11:35:00 PM, 10/6/2024 3:35:00 AM, 8.94423580169678
10/5/2024 11:36:00 PM, 10/6/2024 3:36:00 AM, 8.94707584381104
10/5/2024 11:37:00 PM, 10/6/2024 3:37:00 AM, 9.40566253662109
10/5/2024 11:38:00 PM, 10/6/2024 3:38:00 AM, 9.81578063964844
10/5/2024 11:39:00 PM, 10/6/2024 3:39:00 AM, 9.57494068145752
10/5/2024 11:40:00 PM, 10/6/2024 3:40:00 AM, 9.30739784240723
10/5/2024 11:41:00 PM, 10/6/2024 3:41:00 AM, 9.48430156707764
10/5/2024 11:42:00 PM, 10/6/2024 3:42:00 AM, 9.4722204208374
10/5/2024 11:43:00 PM, 10/6/2024 3:43:00 AM, 10.4399089813232
10/5/2024 11:44:00 PM, 10/6/2024 3:44:00 AM, 9.76765632629395
10/5/2024 11:45:00 PM, 10/6/2024 3:45:00 AM, 9.22632312774658
10/5/2024 11:46:00 PM, 10/6/2024 3:46:00 AM, 9.16352653503418
10/5/2024 11:47:00 PM, 10/6/2024 3:47:00 AM, 9.26832389831543
10/5/2024 11:48:00 PM, 10/6/2024 3:48:00 AM, 9.0879430770874
10/5/2024 11:49:00 PM, 10/6/2024 3:49:00 AM, 9.02725601196289
10/5/2024 11:50:00 PM, 10/6/2024 3:50:00 AM, 9.24610042572021
10/5/2024 11:51:00 PM, 10/6/2024 3:51:00 AM, 9.31663608551025
10/5/2024 11:52:00 PM, 10/6/2024 3:52:00 AM, 9.57355976104736
10/5/2024 11:53:00 PM, 10/6/2024 3:53:00 AM, 9.4260196685791
10/5/2024 11:54:00 PM, 10/6/2024 3:54:00 AM, 9.18281173706055
10/5/2024 11:55:00 PM, 10/6/2024 3:55:00 AM, 9.66834926605225
10/5/2024 11:56:00 PM, 10/6/2024 3:56:00 AM, 10.1353759765625
10/5/2024 11:57:00 PM, 10/6/2024 3:57:00 AM, 10.3099699020386
10/5/2024 11:58:00 PM, 10/6/2024 3:58:00 AM, 10.6653804779053
10/5/2024 11:59:00 PM, 10/6/2024 3:59:00 AM, 10.4722204208374
10/6/2024 12:00:00 AM, 10/6/2024 4:00:00 AM, 10.4670944213867
10/6/2024 12:01:00 AM, 10/6/2024 4:01:00 AM, 10.4670944213867
10/6/2024 12:02:00 AM, 10/6/2024 4:02:00 AM, 9.72159290313721
10/6/2024 12:03:00 AM, 10/6/2024 4:03:00 AM, 9.77797603607178
10/6/2024 12:04:00 AM, 10/6/2024 4:04:00 AM, 9.28935718536377
10/6/2024 12:05:00 AM, 10/6/2024 4:05:00 AM, 9.38662433624268
10/6/2024 12:06:00 AM, 10/6/2024 4:06:00 AM, 9.24501132965088
10/6/2024 12:07:00 AM, 10/6/2024 4:07:00 AM, 9.35594844818115
10/6/2024 12:08:00 AM, 10/6/2024 4:08:00 AM, 10.2108678817749
10/6/2024 12:09:00 AM, 10/6/2024 4:09:00 AM, 10.1815042495728
10/6/2024 12:10:00 AM, 10/6/2024 4:10:00 AM, 10.8649396896362
10/6/2024 12:11:00 AM, 10/6/2024 4:11:00 AM, 10.4929847717285
10/6/2024 12:12:00 AM, 10/6/2024 4:12:00 AM, 11.4387617111206
10/6/2024 12:13:00 AM, 10/6/2024 4:13:00 AM, 12.3531579971313
10/6/2024 12:14:00 AM, 10/6/2024 4:14:00 AM, 12.67702293396
10/6/2024 12:15:00 AM, 10/6/2024 4:15:00 AM, 14.5968675613403
10/6/2024 12:16:00 AM, 10/6/2024 4:16:00 AM, 16.3907737731934
10/6/2024 12:17:00 AM, 10/6/2024 4:17:00 AM, 12.3973512649536
10/6/2024 12:18:00 AM, 10/6/2024 4:18:00 AM, 13.2247743606567
10/6/2024 12:19:00 AM, 10/6/2024 4:19:00 AM, 14.7872915267944
10/6/2024 12:20:00 AM, 10/6/2024 4:20:00 AM, 14.1334562301636
10/6/2024 12:21:00 AM, 10/6/2024 4:21:00 AM, 14.2421846389771
10/6/2024 12:22:00 AM, 10/6/2024 4:22:00 AM, 14.4473514556885
10/6/2024 12:23:00 AM, 10/6/2024 4:23:00 AM, 13.2466011047363
10/6/2024 12:24:00 AM, 10/6/2024 4:24:00 AM, 12.070782661438
10/6/2024 12:25:00 AM, 10/6/2024 4:25:00 AM, 12.4650478363037
10/6/2024 12:26:00 AM, 10/6/2024 4:26:00 AM, 11.9731092453003
10/6/2024 12:27:00 AM, 10/6/2024 4:27:00 AM, 12.4534511566162
10/6/2024 12:28:00 AM, 10/6/2024 4:28:00 AM, 12.6816740036011
10/6/2024 12:29:00 AM, 10/6/2024 4:29:00 AM, 12.999436378479
10/6/2024 12:30:00 AM, 10/6/2024 4:30:00 AM, 13.1292514801025
10/6/2024 12:31:00 AM, 10/6/2024 4:31:00 AM, 12.4088659286499
10/6/2024 12:32:00 AM, 10/6/2024 4:32:00 AM, 11.5580654144287
10/6/2024 12:33:00 AM, 10/6/2024 4:33:00 AM, 11.691294670105
10/6/2024 12:34:00 AM, 10/6/2024 4:34:00 AM, 11.7552728652954
10/6/2024 12:35:00 AM, 10/6/2024 4:35:00 AM, 11.6181612014771
10/6/2024 12:36:00 AM, 10/6/2024 4:36:00 AM, 11.6772117614746
10/6/2024 12:37:00 AM, 10/6/2024 4:37:00 AM, 11.5181999206543
10/6/2024 12:38:00 AM, 10/6/2024 4:38:00 AM, 11.7988252639771
10/6/2024 12:39:00 AM, 10/6/2024 4:39:00 AM, 13.5032691955566
10/6/2024 12:40:00 AM, 10/6/2024 4:40:00 AM, 12.9939413070679
10/6/2024 12:41:00 AM, 10/6/2024 4:41:00 AM, 12.4167900085449
10/6/2024 12:42:00 AM, 10/6/2024 4:42:00 AM, 12.2837133407593
10/6/2024 12:43:00 AM, 10/6/2024 4:43:00 AM, 12.8826198577881
10/6/2024 12:44:00 AM, 10/6/2024 4:44:00 AM, 13.1574411392212
10/6/2024 12:45:00 AM, 10/6/2024 4:45:00 AM, 12.9202394485474
10/6/2024 12:46:00 AM, 10/6/2024 4:46:00 AM, 12.383246421814
10/6/2024 12:47:00 AM, 10/6/2024 4:47:00 AM, 12.4162473678589
10/6/2024 12:48:00 AM, 10/6/2024 4:48:00 AM, 13.5430669784546
10/6/2024 12:49:00 AM, 10/6/2024 4:49:00 AM, 14.4142694473267
10/6/2024 12:50:00 AM, 10/6/2024 4:50:00 AM, 14.7601766586304
10/6/2024 12:51:00 AM, 10/6/2024 4:51:00 AM, 12.900538444519
10/6/2024 12:52:00 AM, 10/6/2024 4:52:00 AM, 12.1420869827271
10/6/2024 12:53:00 AM, 10/6/2024 4:53:00 AM, 11.4606351852417
10/6/2024 12:54:00 AM, 10/6/2024 4:54:00 AM, 11.7371854782104
10/6/2024 12:55:00 AM, 10/6/2024 4:55:00 AM, 12.2630548477173
10/6/2024 12:56:00 AM, 10/6/2024 4:56:00 AM, 11.9357328414917
10/6/2024 12:57:00 AM, 10/6/2024 4:57:00 AM, 10.2998294830322
10/6/2024 12:58:00 AM, 10/6/2024 4:58:00 AM, 10.9425992965698
10/6/2024 12:59:00 AM, 10/6/2024 4:59:00 AM, 10.7363348007202
10/6/2024 1:00:00 AM, 10/6/2024 5:00:00 AM, 10.7447357177734
10/6/2024 1:01:00 AM, 10/6/2024 5:01:00 AM, 10.7122449874878
10/6/2024 1:02:00 AM, 10/6/2024 5:02:00 AM, 10.7122449874878
10/6/2024 1:03:00 AM, 10/6/2024 5:03:00 AM, 9.99767112731934
10/6/2024 1:04:00 AM, 10/6/2024 5:04:00 AM, 9.00193881988525
10/6/2024 1:05:00 AM, 10/6/2024 5:05:00 AM, 9.14871501922607
10/6/2024 1:06:00 AM, 10/6/2024 5:06:00 AM, 9.86429786682129
10/6/2024 1:07:00 AM, 10/6/2024 5:07:00 AM, 9.58529186248779
10/6/2024 1:08:00 AM, 10/6/2024 5:08:00 AM, 9.67467212677002
10/6/2024 1:09:00 AM, 10/6/2024 5:09:00 AM, 9.84041881561279
10/6/2024 1:10:00 AM, 10/6/2024 5:10:00 AM, 10.100923538208
10/6/2024 1:11:00 AM, 10/6/2024 5:11:00 AM, 9.98572826385498
10/6/2024 1:12:00 AM, 10/6/2024 5:12:00 AM, 10.125
10/6/2024 1:13:00 AM, 10/6/2024 5:13:00 AM, 9.66088390350342
10/6/2024 1:14:00 AM, 10/6/2024 5:14:00 AM, 10.2471733093262
10/6/2024 1:15:00 AM, 10/6/2024 5:15:00 AM, 9.53304195404053
10/6/2024 1:16:00 AM, 10/6/2024 5:16:00 AM, 9.86962032318115
10/6/2024 1:17:00 AM, 10/6/2024 5:17:00 AM, 12.5365724563599
10/6/2024 1:18:00 AM, 10/6/2024 5:18:00 AM, 12.1280632019043
10/6/2024 1:19:00 AM, 10/6/2024 5:19:00 AM, 10.6466999053955
10/6/2024 1:20:00 AM, 10/6/2024 5:20:00 AM, 10.8842840194702
10/6/2024 1:21:00 AM, 10/6/2024 5:21:00 AM, 9.43875122070313
10/6/2024 1:22:00 AM, 10/6/2024 5:22:00 AM, 9.31738376617432
10/6/2024 1:23:00 AM, 10/6/2024 5:23:00 AM, 9.35923290252686
10/6/2024 1:24:00 AM, 10/6/2024 5:24:00 AM, 9.89538955688477
10/6/2024 1:25:00 AM, 10/6/2024 5:25:00 AM, 9.20999145507813
10/6/2024 1:26:00 AM, 10/6/2024 5:26:00 AM, 8.92034149169922
10/6/2024 1:27:00 AM, 10/6/2024 5:27:00 AM, 9.30058002471924
10/6/2024 1:28:00 AM, 10/6/2024 5:28:00 AM, 8.56976222991943
10/6/2024 1:29:00 AM, 10/6/2024 5:29:00 AM, 9.36766242980957
10/6/2024 1:30:00 AM, 10/6/2024 5:30:00 AM, 9.4955530166626
10/6/2024 1:31:00 AM, 10/6/2024 5:31:00 AM, 9.00625991821289
10/6/2024 1:32:00 AM, 10/6/2024 5:32:00 AM, 8.63938617706299
10/6/2024 1:33:00 AM, 10/6/2024 5:33:00 AM, 9.24068832397461
10/6/2024 1:34:00 AM, 10/6/2024 5:34:00 AM, 9.43964576721191
10/6/2024 1:35:00 AM, 10/6/2024 5:35:00 AM, 10.5129528045654
10/6/2024 1:36:00 AM, 10/6/2024 5:36:00 AM, 10.3826656341553
10/6/2024 1:37:00 AM, 10/6/2024 5:37:00 AM, 10.6913976669312
10/6/2024 1:38:00 AM, 10/6/2024 5:38:00 AM, 10.4816513061523
10/6/2024 1:39:00 AM, 10/6/2024 5:39:00 AM, 10.2446346282959
10/6/2024 1:40:00 AM, 10/6/2024 5:40:00 AM, 8.91150093078613
10/6/2024 1:41:00 AM, 10/6/2024 5:41:00 AM, 9.15713500976562
10/6/2024 1:42:00 AM, 10/6/2024 5:42:00 AM, 8.96250915527344
10/6/2024 1:43:00 AM, 10/6/2024 5:43:00 AM, 9.11134815216064
10/6/2024 1:44:00 AM, 10/6/2024 5:44:00 AM, 9.41948127746582
10/6/2024 1:45:00 AM, 10/6/2024 5:45:00 AM, 8.88105010986328
10/6/2024 1:46:00 AM, 10/6/2024 5:46:00 AM, 8.72631072998047
10/6/2024 1:47:00 AM, 10/6/2024 5:47:00 AM, 8.87784290313721
10/6/2024 1:48:00 AM, 10/6/2024 5:48:00 AM, 8.64840316772461
10/6/2024 1:49:00 AM, 10/6/2024 5:49:00 AM, 8.49595546722412
10/6/2024 1:50:00 AM, 10/6/2024 5:50:00 AM, 8.10054111480713
10/6/2024 1:51:00 AM, 10/6/2024 5:51:00 AM, 8.06690311431885
10/6/2024 1:52:00 AM, 10/6/2024 5:52:00 AM, 8.19353580474854
10/6/2024 1:53:00 AM, 10/6/2024 5:53:00 AM, 8.18286323547363
10/6/2024 1:54:00 AM, 10/6/2024 5:54:00 AM, 8.39115524291992
10/6/2024 1:55:00 AM, 10/6/2024 5:55:00 AM, 8.33331489562988
10/6/2024 1:56:00 AM, 10/6/2024 5:56:00 AM, 8.19201564788818
10/6/2024 1:57:00 AM, 10/6/2024 5:57:00 AM, 8.18263721466064
10/6/2024 1:58:00 AM, 10/6/2024 5:58:00 AM, 8.29843807220459
10/6/2024 1:59:00 AM, 10/6/2024 5:59:00 AM, 8.34115219116211
10/6/2024 2:00:00 AM, 10/6/2024 6:00:00 AM, 8.26866722106934
10/6/2024 2:01:00 AM, 10/6/2024 6:01:00 AM, 8.18339347839355
10/6/2024 2:02:00 AM, 10/6/2024 6:02:00 AM, 8.14117908477783
10/6/2024 2:03:00 AM, 10/6/2024 6:03:00 AM, 8.14117908477783
10/6/2024 2:04:00 AM, 10/6/2024 6:04:00 AM, 8.04615497589111
10/6/2024 2:05:00 AM, 10/6/2024 6:05:00 AM, 8.09347724914551
10/6/2024 2:06:00 AM, 10/6/2024 6:06:00 AM, 8.4195032119751
10/6/2024 2:07:00 AM, 10/6/2024 6:07:00 AM, 8.3718090057373
10/6/2024 2:08:00 AM, 10/6/2024 6:08:00 AM, 8.03113174438477
10/6/2024 2:09:00 AM, 10/6/2024 6:09:00 AM, 8.27149105072021
10/6/2024 2:10:00 AM, 10/6/2024 6:10:00 AM, 8.88133525848389
10/6/2024 2:11:00 AM, 10/6/2024 6:11:00 AM, 8.61491870880127
10/6/2024 2:12:00 AM, 10/6/2024 6:12:00 AM, 8.67901134490967
10/6/2024 2:13:00 AM, 10/6/2024 6:13:00 AM, 8.80245685577393
10/6/2024 2:14:00 AM, 10/6/2024 6:14:00 AM, 8.90869903564453
10/6/2024 2:15:00 AM, 10/6/2024 6:15:00 AM, 8.84864139556885
10/6/2024 2:16:00 AM, 10/6/2024 6:16:00 AM, 9.15913105010986
10/6/2024 2:17:00 AM, 10/6/2024 6:17:00 AM, 9.04008865356445
10/6/2024 2:18:00 AM, 10/6/2024 6:18:00 AM, 8.9079761505127
10/6/2024 2:19:00 AM, 10/6/2024 6:19:00 AM, 8.85146236419678
10/6/2024 2:20:00 AM, 10/6/2024 6:20:00 AM, 8.83689785003662
10/6/2024 2:21:00 AM, 10/6/2024 6:21:00 AM, 8.71199131011963
10/6/2024 2:22:00 AM, 10/6/2024 6:22:00 AM, 8.46307754516602
10/6/2024 2:23:00 AM, 10/6/2024 6:23:00 AM, 8.37178802490234
10/6/2024 2:24:00 AM, 10/6/2024 6:24:00 AM, 8.27283382415771
10/6/2024 2:25:00 AM, 10/6/2024 6:25:00 AM, 8.51211357116699
10/6/2024 2:26:00 AM, 10/6/2024 6:26:00 AM, 8.14069366455078
10/6/2024 2:27:00 AM, 10/6/2024 6:27:00 AM, 7.93937015533447
10/6/2024 2:28:00 AM, 10/6/2024 6:28:00 AM, 8.35791301727295
10/6/2024 2:29:00 AM, 10/6/2024 6:29:00 AM, 8.59570407867432
10/6/2024 2:30:00 AM, 10/6/2024 6:30:00 AM, 8.47856330871582
10/6/2024 2:31:00 AM, 10/6/2024 6:31:00 AM, 8.33914089202881
10/6/2024 2:32:00 AM, 10/6/2024 6:32:00 AM, 8.4342679977417
10/6/2024 2:33:00 AM, 10/6/2024 6:33:00 AM, 8.35143852233887
10/6/2024 2:34:00 AM, 10/6/2024 6:34:00 AM, 8.44064235687256
10/6/2024 2:35:00 AM, 10/6/2024 6:35:00 AM, 7.9342622756958
10/6/2024 2:36:00 AM, 10/6/2024 6:36:00 AM, 7.91670274734497
10/6/2024 2:37:00 AM, 10/6/2024 6:37:00 AM, 7.71025991439819
10/6/2024 2:38:00 AM, 10/6/2024 6:38:00 AM, 7.72938680648804
10/6/2024 2:39:00 AM, 10/6/2024 6:39:00 AM, 7.96479225158691
10/6/2024 2:40:00 AM, 10/6/2024 6:40:00 AM, 8.03127765655518
10/6/2024 2:41:00 AM, 10/6/2024 6:41:00 AM, 7.83640718460083
10/6/2024 2:42:00 AM, 10/6/2024 6:42:00 AM, 8.15734481811523
10/6/2024 2:43:00 AM, 10/6/2024 6:43:00 AM, 8.33296203613281
10/6/2024 2:44:00 AM, 10/6/2024 6:44:00 AM, 8.55275726318359
10/6/2024 2:45:00 AM, 10/6/2024 6:45:00 AM, 8.86182022094727
10/6/2024 2:46:00 AM, 10/6/2024 6:46:00 AM, 8.72551822662354
10/6/2024 2:47:00 AM, 10/6/2024 6:47:00 AM, 8.52242851257324
10/6/2024 2:48:00 AM, 10/6/2024 6:48:00 AM, 8.2918586730957
10/6/2024 2:49:00 AM, 10/6/2024 6:49:00 AM, 8.29677200317383
10/6/2024 2:50:00 AM, 10/6/2024 6:50:00 AM, 8.14081001281738
10/6/2024 2:51:00 AM, 10/6/2024 6:51:00 AM, 8.02885150909424
10/6/2024 2:52:00 AM, 10/6/2024 6:52:00 AM, 7.87371301651001
10/6/2024 2:53:00 AM, 10/6/2024 6:53:00 AM, 7.69811248779297
10/6/2024 2:54:00 AM, 10/6/2024 6:54:00 AM, 7.50957059860229
10/6/2024 2:55:00 AM, 10/6/2024 6:55:00 AM, 7.52890634536743
10/6/2024 2:56:00 AM, 10/6/2024 6:56:00 AM, 7.46738243103027
10/6/2024 2:57:00 AM, 10/6/2024 6:57:00 AM, 7.56386613845825
10/6/2024 2:58:00 AM, 10/6/2024 6:58:00 AM, 7.24406480789185
10/6/2024 2:59:00 AM, 10/6/2024 6:59:00 AM, 7.57927656173706
10/6/2024 3:00:00 AM, 10/6/2024 7:00:00 AM, 7.87220335006714
10/6/2024 3:01:00 AM, 10/6/2024 7:01:00 AM, 9.85636043548584
10/6/2024 3:02:00 AM, 10/6/2024 7:02:00 AM, 8.34048461914062
10/6/2024 3:03:00 AM, 10/6/2024 7:03:00 AM, 8.31495761871338
10/6/2024 3:04:00 AM, 10/6/2024 7:04:00 AM, 8.31495761871338
10/6/2024 3:05:00 AM, 10/6/2024 7:05:00 AM, 8.12761783599854
10/6/2024 3:06:00 AM, 10/6/2024 7:06:00 AM, 7.92298746109009
10/6/2024 3:07:00 AM, 10/6/2024 7:07:00 AM, 7.88356781005859
10/6/2024 3:08:00 AM, 10/6/2024 7:08:00 AM, 7.83570098876953
10/6/2024 3:09:00 AM, 10/6/2024 7:09:00 AM, 7.95282697677612
10/6/2024 3:10:00 AM, 10/6/2024 7:10:00 AM, 8.00794315338135
10/6/2024 3:11:00 AM, 10/6/2024 7:11:00 AM, 7.97143602371216
10/6/2024 3:12:00 AM, 10/6/2024 7:12:00 AM, 8.06460857391357
10/6/2024 3:13:00 AM, 10/6/2024 7:13:00 AM, 8.10692310333252
10/6/2024 3:14:00 AM, 10/6/2024 7:14:00 AM, 7.9310941696167
10/6/2024 3:15:00 AM, 10/6/2024 7:15:00 AM, 7.96742057800293
10/6/2024 3:16:00 AM, 10/6/2024 7:16:00 AM, 7.95224332809448
10/6/2024 3:17:00 AM, 10/6/2024 7:17:00 AM, 8.13766765594482
10/6/2024 3:18:00 AM, 10/6/2024 7:18:00 AM, 8.35655975341797
10/6/2024 3:19:00 AM, 10/6/2024 7:19:00 AM, 8.65621471405029
10/6/2024 3:20:00 AM, 10/6/2024 7:20:00 AM, 8.15482711791992
10/6/2024 3:21:00 AM, 10/6/2024 7:21:00 AM, 8.09311580657959
10/6/2024 3:22:00 AM, 10/6/2024 7:22:00 AM, 8.27614974975586
10/6/2024 3:23:00 AM, 10/6/2024 7:23:00 AM, 8.07431411743164
10/6/2024 3:24:00 AM, 10/6/2024 7:24:00 AM, 8.07587718963623
10/6/2024 3:25:00 AM, 10/6/2024 7:25:00 AM, 7.89107704162598
10/6/2024 3:26:00 AM, 10/6/2024 7:26:00 AM, 7.7773814201355
10/6/2024 3:27:00 AM, 10/6/2024 7:27:00 AM, 7.74423170089722
10/6/2024 3:28:00 AM, 10/6/2024 7:28:00 AM, 7.66083383560181
10/6/2024 3:29:00 AM, 10/6/2024 7:29:00 AM, 7.68125200271606
10/6/2024 3:30:00 AM, 10/6/2024 7:30:00 AM, 7.97088861465454
10/6/2024 3:31:00 AM, 10/6/2024 7:31:00 AM, 8.11988639831543
10/6/2024 3:32:00 AM, 10/6/2024 7:32:00 AM, 8.23258304595947
10/6/2024 3:33:00 AM, 10/6/2024 7:33:00 AM, 8.70251655578613
10/6/2024 3:34:00 AM, 10/6/2024 7:34:00 AM, 8.88841819763184
10/6/2024 3:35:00 AM, 10/6/2024 7:35:00 AM, 8.89326477050781
10/6/2024 3:36:00 AM, 10/6/2024 7:36:00 AM, 8.96028232574463
10/6/2024 3:37:00 AM, 10/6/2024 7:37:00 AM, 8.76333713531494
10/6/2024 3:38:00 AM, 10/6/2024 7:38:00 AM, 8.80216121673584
10/6/2024 3:39:00 AM, 10/6/2024 7:39:00 AM, 8.73212814331055
10/6/2024 3:40:00 AM, 10/6/2024 7:40:00 AM, 8.63603591918945
10/6/2024 3:41:00 AM, 10/6/2024 7:41:00 AM, 8.66921424865723
10/6/2024 3:42:00 AM, 10/6/2024 7:42:00 AM, 8.60055255889893
10/6/2024 3:43:00 AM, 10/6/2024 7:43:00 AM, 8.63073539733887
10/6/2024 3:44:00 AM, 10/6/2024 7:44:00 AM, 8.33276653289795
10/6/2024 3:45:00 AM, 10/6/2024 7:45:00 AM, 8.0113525390625
10/6/2024 3:46:00 AM, 10/6/2024 7:46:00 AM, 7.97255229949951
10/6/2024 3:47:00 AM, 10/6/2024 7:47:00 AM, 7.87615394592285
10/6/2024 3:48:00 AM, 10/6/2024 7:48:00 AM, 7.79360771179199
10/6/2024 3:49:00 AM, 10/6/2024 7:49:00 AM, 7.66746854782104
10/6/2024 3:50:00 AM, 10/6/2024 7:50:00 AM, 7.90037298202515
10/6/2024 3:51:00 AM, 10/6/2024 7:51:00 AM, 8.33740139007568
10/6/2024 3:52:00 AM, 10/6/2024 7:52:00 AM, 8.35199737548828
10/6/2024 3:53:00 AM, 10/6/2024 7:53:00 AM, 8.18783664703369
10/6/2024 3:54:00 AM, 10/6/2024 7:54:00 AM, 8.05071544647217
10/6/2024 3:55:00 AM, 10/6/2024 7:55:00 AM, 7.99888706207275
10/6/2024 3:56:00 AM, 10/6/2024 7:56:00 AM, 8.12069129943848
10/6/2024 3:57:00 AM, 10/6/2024 7:57:00 AM, 7.99829721450806
10/6/2024 3:58:00 AM, 10/6/2024 7:58:00 AM, 8.40370273590088
10/6/2024 3:59:00 AM, 10/6/2024 7:59:00 AM, 8.11084270477295
10/6/2024 4:00:00 AM, 10/6/2024 8:00:00 AM, 7.94545412063599
10/6/2024 4:01:00 AM, 10/6/2024 8:01:00 AM, 7.91549301147461
10/6/2024 4:02:00 AM, 10/6/2024 8:02:00 AM, 7.75887632369995
10/6/2024 4:03:00 AM, 10/6/2024 8:03:00 AM, 7.70350074768066
10/6/2024 4:04:00 AM, 10/6/2024 8:04:00 AM, 8.01658153533936
10/6/2024 4:05:00 AM, 10/6/2024 8:05:00 AM, 8.01658153533936
10/6/2024 4:06:00 AM, 10/6/2024 8:06:00 AM, 8.37071418762207
10/6/2024 4:07:00 AM, 10/6/2024 8:07:00 AM, 8.64848232269287
10/6/2024 4:08:00 AM, 10/6/2024 8:08:00 AM, 8.75642871856689
10/6/2024 4:09:00 AM, 10/6/2024 8:09:00 AM, 8.65582275390625
10/6/2024 4:10:00 AM, 10/6/2024 8:10:00 AM, 8.57640933990479
10/6/2024 4:11:00 AM, 10/6/2024 8:11:00 AM, 8.41428756713867
10/6/2024 4:12:00 AM, 10/6/2024 8:12:00 AM, 8.33245754241943
10/6/2024 4:13:00 AM, 10/6/2024 8:13:00 AM, 8.22858333587646
10/6/2024 4:14:00 AM, 10/6/2024 8:14:00 AM, 8.28692436218262
10/6/2024 4:15:00 AM, 10/6/2024 8:15:00 AM, 8.65255928039551
10/6/2024 4:16:00 AM, 10/6/2024 8:16:00 AM, 9.14216995239258
10/6/2024 4:17:00 AM, 10/6/2024 8:17:00 AM, 10.2339200973511
10/6/2024 4:18:00 AM, 10/6/2024 8:18:00 AM, 10.8472595214844
10/6/2024 4:19:00 AM, 10/6/2024 8:19:00 AM, 11.6507759094238
10/6/2024 4:20:00 AM, 10/6/2024 8:20:00 AM, 11.3287181854248
10/6/2024 4:21:00 AM, 10/6/2024 8:21:00 AM, 11.4350290298462
10/6/2024 4:22:00 AM, 10/6/2024 8:22:00 AM, 11.2973375320435
10/6/2024 4:23:00 AM, 10/6/2024 8:23:00 AM, 10.1549701690674
10/6/2024 4:24:00 AM, 10/6/2024 8:24:00 AM, 10.2569713592529
10/6/2024 4:25:00 AM, 10/6/2024 8:25:00 AM, 9.8876838684082
10/6/2024 4:26:00 AM, 10/6/2024 8:26:00 AM, 8.66001892089844
10/6/2024 4:27:00 AM, 10/6/2024 8:27:00 AM, 8.20625686645508
10/6/2024 4:28:00 AM, 10/6/2024 8:28:00 AM, 8.27090263366699
10/6/2024 4:29:00 AM, 10/6/2024 8:29:00 AM, 8.78335380554199
10/6/2024 4:30:00 AM, 10/6/2024 8:30:00 AM, 9.43850517272949
10/6/2024 4:31:00 AM, 10/6/2024 8:31:00 AM, 8.91256809234619
10/6/2024 4:32:00 AM, 10/6/2024 8:32:00 AM, 8.76801490783691
10/6/2024 4:33:00 AM, 10/6/2024 8:33:00 AM, 8.76726150512695
10/6/2024 4:34:00 AM, 10/6/2024 8:34:00 AM, 8.87195587158203
10/6/2024 4:35:00 AM, 10/6/2024 8:35:00 AM, 8.97635078430176
10/6/2024 4:36:00 AM, 10/6/2024 8:36:00 AM, 8.98420906066895
10/6/2024 4:37:00 AM, 10/6/2024 8:37:00 AM, 9.05318355560303
10/6/2024 4:38:00 AM, 10/6/2024 8:38:00 AM, 9.39901638031006
10/6/2024 4:39:00 AM, 10/6/2024 8:39:00 AM, 9.32273387908936
10/6/2024 4:40:00 AM, 10/6/2024 8:40:00 AM, 9.61201286315918
10/6/2024 4:41:00 AM, 10/6/2024 8:41:00 AM, 10.0818119049072
10/6/2024 4:42:00 AM, 10/6/2024 8:42:00 AM, 10.4595460891724
10/6/2024 4:43:00 AM, 10/6/2024 8:43:00 AM, 10.2686319351196
10/6/2024 4:44:00 AM, 10/6/2024 8:44:00 AM, 10.1972999572754
10/6/2024 4:45:00 AM, 10/6/2024 8:45:00 AM, 10.1322717666626
10/6/2024 4:46:00 AM, 10/6/2024 8:46:00 AM, 10.0205354690552
10/6/2024 4:47:00 AM, 10/6/2024 8:47:00 AM, 9.59438896179199
10/6/2024 4:48:00 AM, 10/6/2024 8:48:00 AM, 9.24751758575439
10/6/2024 4:49:00 AM, 10/6/2024 8:49:00 AM, 9.09281921386719
10/6/2024 4:50:00 AM, 10/6/2024 8:50:00 AM, 9.05854988098145
10/6/2024 4:51:00 AM, 10/6/2024 8:51:00 AM, 9.14371681213379
10/6/2024 4:52:00 AM, 10/6/2024 8:52:00 AM, 9.56909370422363
10/6/2024 4:53:00 AM, 10/6/2024 8:53:00 AM, 10.0316095352173
10/6/2024 4:54:00 AM, 10/6/2024 8:54:00 AM, 10.5312852859497
10/6/2024 4:55:00 AM, 10/6/2024 8:55:00 AM, 10.7215967178345
10/6/2024 4:56:00 AM, 10/6/2024 8:56:00 AM, 10.9775476455688
10/6/2024 4:57:00 AM, 10/6/2024 8:57:00 AM, 11.4002265930176
10/6/2024 4:58:00 AM, 10/6/2024 8:58:00 AM, 11.0772562026978
10/6/2024 4:59:00 AM, 10/6/2024 8:59:00 AM, 10.76819896698
10/6/2024 5:00:00 AM, 10/6/2024 9:00:00 AM, 11.1088342666626
10/6/2024 5:01:00 AM, 10/6/2024 9:01:00 AM, 11.3181238174438
10/6/2024 5:02:00 AM, 10/6/2024 9:02:00 AM, 11.3834257125854
10/6/2024 5:03:00 AM, 10/6/2024 9:03:00 AM, 10.973165512085
10/6/2024 5:04:00 AM, 10/6/2024 9:04:00 AM, 10.8622932434082
10/6/2024 5:05:00 AM, 10/6/2024 9:05:00 AM, 10.9136457443237
10/6/2024 5:06:00 AM, 10/6/2024 9:06:00 AM, 10.9136457443237
10/6/2024 5:07:00 AM, 10/6/2024 9:07:00 AM, 10.7089042663574
10/6/2024 5:08:00 AM, 10/6/2024 9:08:00 AM, 11.0424547195435
10/6/2024 5:09:00 AM, 10/6/2024 9:09:00 AM, 11.0723924636841
10/6/2024 5:10:00 AM, 10/6/2024 9:10:00 AM, 10.9562349319458
10/6/2024 5:11:00 AM, 10/6/2024 9:11:00 AM, 10.7014417648315
10/6/2024 5:12:00 AM, 10/6/2024 9:12:00 AM, 10.2137222290039
10/6/2024 5:13:00 AM, 10/6/2024 9:13:00 AM, 10.237476348877
10/6/2024 5:14:00 AM, 10/6/2024 9:14:00 AM, 9.98755741119385
10/6/2024 5:15:00 AM, 10/6/2024 9:15:00 AM, 10.045316696167
10/6/2024 5:16:00 AM, 10/6/2024 9:16:00 AM, 10.0749502182007
10/6/2024 5:17:00 AM, 10/6/2024 9:17:00 AM, 10.1100759506226
10/6/2024 5:18:00 AM, 10/6/2024 9:18:00 AM, 10.1758651733398
10/6/2024 5:19:00 AM, 10/6/2024 9:19:00 AM, 10.052544593811
10/6/2024 5:20:00 AM, 10/6/2024 9:20:00 AM, 10.6467037200928
10/6/2024 5:21:00 AM, 10/6/2024 9:21:00 AM, 10.7811660766602
10/6/2024 5:22:00 AM, 10/6/2024 9:22:00 AM, 10.6866626739502
10/6/2024 5:23:00 AM, 10/6/2024 9:23:00 AM, 10.8486175537109
10/6/2024 5:24:00 AM, 10/6/2024 9:24:00 AM, 10.505256652832
10/6/2024 5:25:00 AM, 10/6/2024 9:25:00 AM, 10.2440690994263
10/6/2024 5:26:00 AM, 10/6/2024 9:26:00 AM, 10.2046384811401
10/6/2024 5:27:00 AM, 10/6/2024 9:27:00 AM, 10.5759916305542
10/6/2024 5:28:00 AM, 10/6/2024 9:28:00 AM, 9.6804666519165
10/6/2024 5:29:00 AM, 10/6/2024 9:29:00 AM, 9.34977436065674
10/6/2024 5:30:00 AM, 10/6/2024 9:30:00 AM, 9.36515140533447
10/6/2024 5:31:00 AM, 10/6/2024 9:31:00 AM, 9.69075870513916
10/6/2024 5:32:00 AM, 10/6/2024 9:32:00 AM, 10.1086263656616
10/6/2024 5:33:00 AM, 10/6/2024 9:33:00 AM, 9.99062347412109
10/6/2024 5:34:00 AM, 10/6/2024 9:34:00 AM, 10.0577774047852
10/6/2024 5:35:00 AM, 10/6/2024 9:35:00 AM, 9.9395866394043
10/6/2024 5:36:00 AM, 10/6/2024 9:36:00 AM, 9.85772323608398
10/6/2024 5:37:00 AM, 10/6/2024 9:37:00 AM, 9.75056838989258
10/6/2024 5:38:00 AM, 10/6/2024 9:38:00 AM, 9.76815223693848
10/6/2024 5:39:00 AM, 10/6/2024 9:39:00 AM, 9.53689861297607
10/6/2024 5:40:00 AM, 10/6/2024 9:40:00 AM, 9.46347141265869
10/6/2024 5:41:00 AM, 10/6/2024 9:41:00 AM, 9.48696994781494
10/6/2024 5:42:00 AM, 10/6/2024 9:42:00 AM, 9.92506408691406
10/6/2024 5:43:00 AM, 10/6/2024 9:43:00 AM, 9.84505653381348
10/6/2024 5:44:00 AM, 10/6/2024 9:44:00 AM, 9.39627170562744
10/6/2024 5:45:00 AM, 10/6/2024 9:45:00 AM, 9.12984561920166
10/6/2024 5:46:00 AM, 10/6/2024 9:46:00 AM, 9.08847045898437
10/6/2024 5:47:00 AM, 10/6/2024 9:47:00 AM, 9.02152442932129
10/6/2024 5:48:00 AM, 10/6/2024 9:48:00 AM, 8.78911399841309
10/6/2024 5:49:00 AM, 10/6/2024 9:49:00 AM, 8.48698043823242
10/6/2024 5:50:00 AM, 10/6/2024 9:50:00 AM, 8.68260097503662
10/6/2024 5:51:00 AM, 10/6/2024 9:51:00 AM, 8.71938514709473
10/6/2024 5:52:00 AM, 10/6/2024 9:52:00 AM, 8.63353157043457
10/6/2024 5:53:00 AM, 10/6/2024 9:53:00 AM, 8.46805477142334
10/6/2024 5:54:00 AM, 10/6/2024 9:54:00 AM, 8.62638854980469
10/6/2024 5:55:00 AM, 10/6/2024 9:55:00 AM, 8.55449771881104
10/6/2024 5:56:00 AM, 10/6/2024 9:56:00 AM, 8.50330066680908
10/6/2024 5:57:00 AM, 10/6/2024 9:57:00 AM, 8.62627792358398
10/6/2024 5:58:00 AM, 10/6/2024 9:58:00 AM, 8.07702159881592
10/6/2024 5:59:00 AM, 10/6/2024 9:59:00 AM, 8.1273775100708
10/6/2024 6:00:00 AM, 10/6/2024 10:00:00 AM, 7.71582078933716
10/6/2024 6:01:00 AM, 10/6/2024 10:01:00 AM, 7.44690608978271
10/6/2024 6:02:00 AM, 10/6/2024 10:02:00 AM, 7.34246397018433
10/6/2024 6:03:00 AM, 10/6/2024 10:03:00 AM, 7.53990125656128
10/6/2024 6:04:00 AM, 10/6/2024 10:04:00 AM, 7.68922090530396
10/6/2024 6:05:00 AM, 10/6/2024 10:05:00 AM, 7.7335410118103
10/6/2024 6:06:00 AM, 10/6/2024 10:06:00 AM, 7.74279928207397
10/6/2024 6:07:00 AM, 10/6/2024 10:07:00 AM, 7.74279928207397
10/6/2024 6:08:00 AM, 10/6/2024 10:08:00 AM, 7.63359975814819
10/6/2024 6:09:00 AM, 10/6/2024 10:09:00 AM, 7.40078592300415
10/6/2024 6:10:00 AM, 10/6/2024 10:10:00 AM, 7.2391095161438
10/6/2024 6:11:00 AM, 10/6/2024 10:11:00 AM, 7.0926308631897
10/6/2024 6:12:00 AM, 10/6/2024 10:12:00 AM, 7.24855422973633
10/6/2024 6:13:00 AM, 10/6/2024 10:13:00 AM, 7.3949179649353
10/6/2024 6:14:00 AM, 10/6/2024 10:14:00 AM, 7.55108594894409
10/6/2024 6:15:00 AM, 10/6/2024 10:15:00 AM, 7.39407300949097
10/6/2024 6:16:00 AM, 10/6/2024 10:16:00 AM, 7.32580232620239
10/6/2024 6:17:00 AM, 10/6/2024 10:17:00 AM, 7.3713207244873
10/6/2024 6:18:00 AM, 10/6/2024 10:18:00 AM, 7.36485195159912
10/6/2024 6:19:00 AM, 10/6/2024 10:19:00 AM, 7.39517307281494
10/6/2024 6:20:00 AM, 10/6/2024 10:20:00 AM, 7.4265775680542
10/6/2024 6:21:00 AM, 10/6/2024 10:21:00 AM, 7.47305345535278
10/6/2024 6:22:00 AM, 10/6/2024 10:22:00 AM, 7.34615707397461
10/6/2024 6:23:00 AM, 10/6/2024 10:23:00 AM, 7.36851978302002
10/6/2024 6:24:00 AM, 10/6/2024 10:24:00 AM, 7.39161109924316
10/6/2024 6:25:00 AM, 10/6/2024 10:25:00 AM, 7.73954582214355
10/6/2024 6:26:00 AM, 10/6/2024 10:26:00 AM, 7.67216968536377
10/6/2024 6:27:00 AM, 10/6/2024 10:27:00 AM, 7.82614421844482
10/6/2024 6:28:00 AM, 10/6/2024 10:28:00 AM, 8.09781837463379
10/6/2024 6:29:00 AM, 10/6/2024 10:29:00 AM, 7.84315633773804
10/6/2024 6:30:00 AM, 10/6/2024 10:30:00 AM, 7.8022141456604
10/6/2024 6:31:00 AM, 10/6/2024 10:31:00 AM, 7.7694525718689
10/6/2024 6:32:00 AM, 10/6/2024 10:32:00 AM, 7.58287572860718
10/6/2024 6:33:00 AM, 10/6/2024 10:33:00 AM, 7.59321308135986
10/6/2024 6:34:00 AM, 10/6/2024 10:34:00 AM, 7.9992618560791
10/6/2024 6:35:00 AM, 10/6/2024 10:35:00 AM, 8.1945743560791
10/6/2024 6:36:00 AM, 10/6/2024 10:36:00 AM, 8.27462291717529
10/6/2024 6:37:00 AM, 10/6/2024 10:37:00 AM, 8.68051433563232
10/6/2024 6:38:00 AM, 10/6/2024 10:38:00 AM, 8.65284156799316
10/6/2024 6:39:00 AM, 10/6/2024 10:39:00 AM, 8.83752632141113
10/6/2024 6:40:00 AM, 10/6/2024 10:40:00 AM, 8.68244934082031
10/6/2024 6:41:00 AM, 10/6/2024 10:41:00 AM, 8.44664859771729
10/6/2024 6:42:00 AM, 10/6/2024 10:42:00 AM, 8.76779937744141
10/6/2024 6:43:00 AM, 10/6/2024 10:43:00 AM, 8.76332855224609
10/6/2024 6:44:00 AM, 10/6/2024 10:44:00 AM, 8.58095836639404
10/6/2024 6:45:00 AM, 10/6/2024 10:45:00 AM, 8.42193412780762
10/6/2024 6:46:00 AM, 10/6/2024 10:46:00 AM, 8.40901374816895
10/6/2024 6:47:00 AM, 10/6/2024 10:47:00 AM, 8.90943336486816
10/6/2024 6:48:00 AM, 10/6/2024 10:48:00 AM, 8.7784366607666
10/6/2024 6:49:00 AM, 10/6/2024 10:49:00 AM, 8.57965564727783
10/6/2024 6:50:00 AM, 10/6/2024 10:50:00 AM, 8.74343013763428
10/6/2024 6:51:00 AM, 10/6/2024 10:51:00 AM, 8.60937213897705
10/6/2024 6:52:00 AM, 10/6/2024 10:52:00 AM, 8.05671977996826
10/6/2024 6:53:00 AM, 10/6/2024 10:53:00 AM, 7.62398052215576
10/6/2024 6:54:00 AM, 10/6/2024 10:54:00 AM, 7.4850492477417
10/6/2024 6:55:00 AM, 10/6/2024 10:55:00 AM, 7.69488668441772
10/6/2024 6:56:00 AM, 10/6/2024 10:56:00 AM, 8.04853916168213
10/6/2024 6:57:00 AM, 10/6/2024 10:57:00 AM, 8.53482437133789
10/6/2024 6:58:00 AM, 10/6/2024 10:58:00 AM, 8.79550075531006
10/6/2024 6:59:00 AM, 10/6/2024 10:59:00 AM, 9.44316482543945
10/6/2024 7:00:00 AM, 10/6/2024 11:00:00 AM, 9.68223667144775
10/6/2024 7:01:00 AM, 10/6/2024 11:01:00 AM, 9.75618457794189
10/6/2024 7:02:00 AM, 10/6/2024 11:02:00 AM, 9.60319232940674
10/6/2024 7:03:00 AM, 10/6/2024 11:03:00 AM, 9.4753475189209
10/6/2024 7:04:00 AM, 10/6/2024 11:04:00 AM, 9.62611675262451
10/6/2024 7:05:00 AM, 10/6/2024 11:05:00 AM, 9.58839893341064
10/6/2024 7:06:00 AM, 10/6/2024 11:06:00 AM, 9.76768398284912
10/6/2024 7:07:00 AM, 10/6/2024 11:07:00 AM, 10.3385229110718
10/6/2024 7:08:00 AM, 10/6/2024 11:08:00 AM, 10.3385229110718
10/6/2024 7:09:00 AM, 10/6/2024 11:09:00 AM, 10.3653745651245
10/6/2024 7:10:00 AM, 10/6/2024 11:10:00 AM, 11.0984697341919
10/6/2024 7:11:00 AM, 10/6/2024 11:11:00 AM, 12.0918102264404
10/6/2024 7:12:00 AM, 10/6/2024 11:12:00 AM, 11.4251899719238
10/6/2024 7:13:00 AM, 10/6/2024 11:13:00 AM, 10.89133644104
10/6/2024 7:14:00 AM, 10/6/2024 11:14:00 AM, 10.331654548645
10/6/2024 7:15:00 AM, 10/6/2024 11:15:00 AM, 9.8439826965332
10/6/2024 7:16:00 AM, 10/6/2024 11:16:00 AM, 9.73125171661377
10/6/2024 7:17:00 AM, 10/6/2024 11:17:00 AM, 9.53420066833496
10/6/2024 7:18:00 AM, 10/6/2024 11:18:00 AM, 9.30029487609863
10/6/2024 7:19:00 AM, 10/6/2024 11:19:00 AM, 9.23680210113525
10/6/2024 7:20:00 AM, 10/6/2024 11:20:00 AM, 8.93038368225098
10/6/2024 7:21:00 AM, 10/6/2024 11:21:00 AM, 9.18852043151855
10/6/2024 7:22:00 AM, 10/6/2024 11:22:00 AM, 9.15762329101562
10/6/2024 7:23:00 AM, 10/6/2024 11:23:00 AM, 9.70278167724609
10/6/2024 7:24:00 AM, 10/6/2024 11:24:00 AM, 10.053318977356
10/6/2024 7:25:00 AM, 10/6/2024 11:25:00 AM, 10.2343311309814
10/6/2024 7:26:00 AM, 10/6/2024 11:26:00 AM, 10.3674755096436
10/6/2024 7:27:00 AM, 10/6/2024 11:27:00 AM, 10.5121774673462
10/6/2024 7:28:00 AM, 10/6/2024 11:28:00 AM, 10.6810684204102
10/6/2024 7:29:00 AM, 10/6/2024 11:29:00 AM, 10.5052976608276
10/6/2024 7:30:00 AM, 10/6/2024 11:30:00 AM, 11.188946723938
10/6/2024 7:31:00 AM, 10/6/2024 11:31:00 AM, 11.6342859268188
10/6/2024 7:32:00 AM, 10/6/2024 11:32:00 AM, 11.221848487854
10/6/2024 7:33:00 AM, 10/6/2024 11:33:00 AM, 11.3461122512817
10/6/2024 7:34:00 AM, 10/6/2024 11:34:00 AM, 11.3959550857544
10/6/2024 7:35:00 AM, 10/6/2024 11:35:00 AM, 11.2104253768921
10/6/2024 7:36:00 AM, 10/6/2024 11:36:00 AM, 11.1229057312012
10/6/2024 7:37:00 AM, 10/6/2024 11:37:00 AM, 11.3999280929565
10/6/2024 7:38:00 AM, 10/6/2024 11:38:00 AM, 11.4786195755005
10/6/2024 7:39:00 AM, 10/6/2024 11:39:00 AM, 11.6837072372437
10/6/2024 7:40:00 AM, 10/6/2024 11:40:00 AM, 11.609694480896
10/6/2024 7:41:00 AM, 10/6/2024 11:41:00 AM, 11.3920135498047
10/6/2024 7:42:00 AM, 10/6/2024 11:42:00 AM, 11.2111301422119
10/6/2024 7:43:00 AM, 10/6/2024 11:43:00 AM, 11.2505874633789
10/6/2024 7:44:00 AM, 10/6/2024 11:44:00 AM, 11.143723487854
10/6/2024 7:45:00 AM, 10/6/2024 11:45:00 AM, 10.8815135955811
10/6/2024 7:46:00 AM, 10/6/2024 11:46:00 AM, 11.0314769744873
10/6/2024 7:47:00 AM, 10/6/2024 11:47:00 AM, 10.7518463134766
10/6/2024 7:48:00 AM, 10/6/2024 11:48:00 AM, 10.3893156051636
10/6/2024 7:49:00 AM, 10/6/2024 11:49:00 AM, 10.2506637573242
10/6/2024 7:50:00 AM, 10/6/2024 11:50:00 AM, 10.2333822250366
10/6/2024 7:51:00 AM, 10/6/2024 11:51:00 AM, 10.3797798156738
10/6/2024 7:52:00 AM, 10/6/2024 11:52:00 AM, 10.6967763900757
10/6/2024 7:53:00 AM, 10/6/2024 11:53:00 AM, 10.6704568862915
10/6/2024 7:54:00 AM, 10/6/2024 11:54:00 AM, 10.6305961608887
10/6/2024 7:55:00 AM, 10/6/2024 11:55:00 AM, 10.8424577713013
10/6/2024 7:56:00 AM, 10/6/2024 11:56:00 AM, 11.0440187454224
10/6/2024 7:57:00 AM, 10/6/2024 11:57:00 AM, 10.8353548049927
10/6/2024 7:58:00 AM, 10/6/2024 11:58:00 AM, 10.7843055725098
10/6/2024 7:59:00 AM, 10/6/2024 11:59:00 AM, 10.8882207870483
10/6/2024 8:00:00 AM, 10/6/2024 12:00:00 PM, 12.3796072006226
10/6/2024 8:01:00 AM, 10/6/2024 12:01:00 PM, 12.2167453765869
10/6/2024 8:02:00 AM, 10/6/2024 12:02:00 PM, 12.6849346160889
10/6/2024 8:03:00 AM, 10/6/2024 12:03:00 PM, 12.5031051635742
10/6/2024 8:04:00 AM, 10/6/2024 12:04:00 PM, 12.4704570770264
10/6/2024 8:05:00 AM, 10/6/2024 12:05:00 PM, 12.3438739776611
10/6/2024 8:06:00 AM, 10/6/2024 12:06:00 PM, 12.4841642379761
10/6/2024 8:07:00 AM, 10/6/2024 12:07:00 PM, 12.2311668395996
10/6/2024 8:08:00 AM, 10/6/2024 12:08:00 PM, 12.7215995788574
10/6/2024 8:09:00 AM, 10/6/2024 12:09:00 PM, 12.7215995788574
10/6/2024 8:10:00 AM, 10/6/2024 12:10:00 PM, 12.7215995788574
10/6/2024 8:11:00 AM, 10/6/2024 12:11:00 PM, 12.9613094329834
10/6/2024 8:12:00 AM, 10/6/2024 12:12:00 PM, 13.287449836731
10/6/2024 8:13:00 AM, 10/6/2024 12:13:00 PM, 13.806921005249
10/6/2024 8:14:00 AM, 10/6/2024 12:14:00 PM, 13.336181640625
10/6/2024 8:15:00 AM, 10/6/2024 12:15:00 PM, 13.7441778182983
10/6/2024 8:16:00 AM, 10/6/2024 12:16:00 PM, 14.185471534729
10/6/2024 8:17:00 AM, 10/6/2024 12:17:00 PM, 13.6011686325073
10/6/2024 8:18:00 AM, 10/6/2024 12:18:00 PM, 13.3788690567017
10/6/2024 8:19:00 AM, 10/6/2024 12:19:00 PM, 13.1308250427246
10/6/2024 8:20:00 AM, 10/6/2024 12:20:00 PM, 12.9458341598511
10/6/2024 8:21:00 AM, 10/6/2024 12:21:00 PM, 13.2620496749878
10/6/2024 8:22:00 AM, 10/6/2024 12:22:00 PM, 12.8424987792969
10/6/2024 8:23:00 AM, 10/6/2024 12:23:00 PM, 12.9851531982422
10/6/2024 8:24:00 AM, 10/6/2024 12:24:00 PM, 13.0842485427856
10/6/2024 8:25:00 AM, 10/6/2024 12:25:00 PM, 13.0985498428345
10/6/2024 8:26:00 AM, 10/6/2024 12:26:00 PM, 13.0646867752075
10/6/2024 8:27:00 AM, 10/6/2024 12:27:00 PM, 13.2732391357422
10/6/2024 8:28:00 AM, 10/6/2024 12:28:00 PM, 13.2164134979248
10/6/2024 8:29:00 AM, 10/6/2024 12:29:00 PM, 12.800365447998
10/6/2024 8:30:00 AM, 10/6/2024 12:30:00 PM, 12.7848691940308
10/6/2024 8:31:00 AM, 10/6/2024 12:31:00 PM, 13.1100730895996
10/6/2024 8:32:00 AM, 10/6/2024 12:32:00 PM, 12.6802778244019
10/6/2024 8:33:00 AM, 10/6/2024 12:33:00 PM, 11.7129240036011
10/6/2024 8:34:00 AM, 10/6/2024 12:34:00 PM, 11.8824577331543
10/6/2024 8:35:00 AM, 10/6/2024 12:35:00 PM, 12.7510633468628
10/6/2024 8:36:00 AM, 10/6/2024 12:36:00 PM, 12.8965167999268
10/6/2024 8:37:00 AM, 10/6/2024 12:37:00 PM, 12.6835651397705
10/6/2024 8:38:00 AM, 10/6/2024 12:38:00 PM, 11.9113759994507
10/6/2024 8:39:00 AM, 10/6/2024 12:39:00 PM, 12.4683094024658
10/6/2024 8:40:00 AM, 10/6/2024 12:40:00 PM, 11.7400875091553
10/6/2024 8:41:00 AM, 10/6/2024 12:41:00 PM, 10.8657846450806
10/6/2024 8:42:00 AM, 10/6/2024 12:42:00 PM, 9.85997200012207
10/6/2024 8:43:00 AM, 10/6/2024 12:43:00 PM, 8.76394748687744
10/6/2024 8:44:00 AM, 10/6/2024 12:44:00 PM, 9.55554676055908
10/6/2024 8:45:00 AM, 10/6/2024 12:45:00 PM, 9.77275371551514
10/6/2024 8:46:00 AM, 10/6/2024 12:46:00 PM, 9.58239269256592
10/6/2024 8:47:00 AM, 10/6/2024 12:47:00 PM, 9.98115634918213
10/6/2024 8:48:00 AM, 10/6/2024 12:48:00 PM, 8.5916223526001
10/6/2024 8:49:00 AM, 10/6/2024 12:49:00 PM, 9.32582187652588
10/6/2024 8:50:00 AM, 10/6/2024 12:50:00 PM, 9.82931995391846
10/6/2024 8:51:00 AM, 10/6/2024 12:51:00 PM, 9.32207775115967
10/6/2024 8:52:00 AM, 10/6/2024 12:52:00 PM, 9.07184600830078
10/6/2024 8:53:00 AM, 10/6/2024 12:53:00 PM, 9.18694496154785
10/6/2024 8:54:00 AM, 10/6/2024 12:54:00 PM, 8.99208068847656
10/6/2024 8:55:00 AM, 10/6/2024 12:55:00 PM, 9.30484962463379
10/6/2024 8:56:00 AM, 10/6/2024 12:56:00 PM, 9.01597690582275
10/6/2024 8:57:00 AM, 10/6/2024 12:57:00 PM, 8.38796329498291
10/6/2024 8:58:00 AM, 10/6/2024 12:58:00 PM, 7.38001680374146
10/6/2024 8:59:00 AM, 10/6/2024 12:59:00 PM, 7.6143045425415
10/6/2024 9:00:00 AM, 10/6/2024 1:00:00 PM, 7.93583869934082
10/6/2024 9:01:00 AM, 10/6/2024 1:01:00 PM, 7.37132406234741
10/6/2024 9:02:00 AM, 10/6/2024 1:02:00 PM, 8.24587440490723
10/6/2024 9:03:00 AM, 10/6/2024 1:03:00 PM, 8.74395561218262
10/6/2024 9:04:00 AM, 10/6/2024 1:04:00 PM, 7.85798358917236
10/6/2024 9:05:00 AM, 10/6/2024 1:05:00 PM, 7.09488344192505
10/6/2024 9:06:00 AM, 10/6/2024 1:06:00 PM, 7.37915849685669
10/6/2024 9:07:00 AM, 10/6/2024 1:07:00 PM, 7.82268095016479
10/6/2024 9:08:00 AM, 10/6/2024 1:08:00 PM, 7.95730590820313
10/6/2024 9:09:00 AM, 10/6/2024 1:09:00 PM, 8.72226238250732
10/6/2024 9:10:00 AM, 10/6/2024 1:10:00 PM, 8.76457118988037
10/6/2024 9:11:00 AM, 10/6/2024 1:11:00 PM, 8.76457118988037
10/6/2024 9:12:00 AM, 10/6/2024 1:12:00 PM, 9.10706043243408
10/6/2024 9:13:00 AM, 10/6/2024 1:13:00 PM, 9.42041301727295
10/6/2024 9:14:00 AM, 10/6/2024 1:14:00 PM, 10.0344276428223
10/6/2024 9:15:00 AM, 10/6/2024 1:15:00 PM, 8.45882987976074
10/6/2024 9:16:00 AM, 10/6/2024 1:16:00 PM, 8.50641345977783
10/6/2024 9:17:00 AM, 10/6/2024 1:17:00 PM, 7.98970556259155
10/6/2024 9:18:00 AM, 10/6/2024 1:18:00 PM, 8.15500926971436
10/6/2024 9:19:00 AM, 10/6/2024 1:19:00 PM, 8.38698959350586
10/6/2024 9:20:00 AM, 10/6/2024 1:20:00 PM, 7.79498434066772
10/6/2024 9:21:00 AM, 10/6/2024 1:21:00 PM, 7.33087730407715
10/6/2024 9:22:00 AM, 10/6/2024 1:22:00 PM, 7.41982460021973
10/6/2024 9:23:00 AM, 10/6/2024 1:23:00 PM, 7.39258146286011
10/6/2024 9:24:00 AM, 10/6/2024 1:24:00 PM, 7.51258516311646
10/6/2024 9:25:00 AM, 10/6/2024 1:25:00 PM, 7.58661842346191
10/6/2024 9:26:00 AM, 10/6/2024 1:26:00 PM, 7.86432886123657
10/6/2024 9:27:00 AM, 10/6/2024 1:27:00 PM, 8.13434791564941
10/6/2024 9:28:00 AM, 10/6/2024 1:28:00 PM, 9.69715023040771
10/6/2024 9:29:00 AM, 10/6/2024 1:29:00 PM, 9.16212940216064
10/6/2024 9:30:00 AM, 10/6/2024 1:30:00 PM, 9.44336795806885
10/6/2024 9:31:00 AM, 10/6/2024 1:31:00 PM, 9.47923564910889
10/6/2024 9:32:00 AM, 10/6/2024 1:32:00 PM, 8.52952671051025
10/6/2024 9:33:00 AM, 10/6/2024 1:33:00 PM, 8.70582580566406
10/6/2024 9:34:00 AM, 10/6/2024 1:34:00 PM, 8.76945972442627
10/6/2024 9:35:00 AM, 10/6/2024 1:35:00 PM, 8.4184045791626
10/6/2024 9:36:00 AM, 10/6/2024 1:36:00 PM, 8.45788288116455
10/6/2024 9:37:00 AM, 10/6/2024 1:37:00 PM, 8.33854103088379
10/6/2024 9:38:00 AM, 10/6/2024 1:38:00 PM, 8.20196437835693
10/6/2024 9:39:00 AM, 10/6/2024 1:39:00 PM, 8.00248432159424
10/6/2024 9:40:00 AM, 10/6/2024 1:40:00 PM, 8.19751930236816
10/6/2024 9:41:00 AM, 10/6/2024 1:41:00 PM, 8.66487598419189
10/6/2024 9:42:00 AM, 10/6/2024 1:42:00 PM, 8.86624240875244
10/6/2024 9:43:00 AM, 10/6/2024 1:43:00 PM, 8.63551044464111
10/6/2024 9:44:00 AM, 10/6/2024 1:44:00 PM, 8.28008270263672
10/6/2024 9:45:00 AM, 10/6/2024 1:45:00 PM, 8.53867435455322
10/6/2024 9:46:00 AM, 10/6/2024 1:46:00 PM, 8.51239681243896
10/6/2024 9:47:00 AM, 10/6/2024 1:47:00 PM, 8.43446159362793
10/6/2024 9:48:00 AM, 10/6/2024 1:48:00 PM, 8.22212886810303
10/6/2024 9:49:00 AM, 10/6/2024 1:49:00 PM, 6.88062858581543
10/6/2024 9:50:00 AM, 10/6/2024 1:50:00 PM, 6.92981147766113
10/6/2024 9:51:00 AM, 10/6/2024 1:51:00 PM, 7.13150596618652
10/6/2024 9:52:00 AM, 10/6/2024 1:52:00 PM, 7.52753305435181
10/6/2024 9:53:00 AM, 10/6/2024 1:53:00 PM, 7.60563945770264
10/6/2024 9:54:00 AM, 10/6/2024 1:54:00 PM, 7.69197845458984
10/6/2024 9:55:00 AM, 10/6/2024 1:55:00 PM, 7.8370361328125
10/6/2024 9:56:00 AM, 10/6/2024 1:56:00 PM, 7.13084363937378
10/6/2024 9:57:00 AM, 10/6/2024 1:57:00 PM, 7.41158580780029
10/6/2024 9:58:00 AM, 10/6/2024 1:58:00 PM, 7.58170938491821
10/6/2024 9:59:00 AM, 10/6/2024 1:59:00 PM, 7.99352836608887
10/6/2024 10:00:00 AM, 10/6/2024 2:00:00 PM, 7.90880060195923
10/6/2024 10:01:00 AM, 10/6/2024 2:01:00 PM, 7.79601001739502
10/6/2024 10:02:00 AM, 10/6/2024 2:02:00 PM, 8.39812183380127
10/6/2024 10:03:00 AM, 10/6/2024 2:03:00 PM, 8.01053047180176
10/6/2024 10:04:00 AM, 10/6/2024 2:04:00 PM, 7.08691740036011
10/6/2024 10:05:00 AM, 10/6/2024 2:05:00 PM, 7.28630208969116
10/6/2024 10:06:00 AM, 10/6/2024 2:06:00 PM, 7.92091035842896
10/6/2024 10:07:00 AM, 10/6/2024 2:07:00 PM, 8.43265819549561
10/6/2024 10:08:00 AM, 10/6/2024 2:08:00 PM, 8.16336917877197
10/6/2024 10:09:00 AM, 10/6/2024 2:09:00 PM, 7.30560779571533
10/6/2024 10:10:00 AM, 10/6/2024 2:10:00 PM, 8.12617301940918
10/6/2024 10:11:00 AM, 10/6/2024 2:11:00 PM, 8.11373710632324
10/6/2024 10:12:00 AM, 10/6/2024 2:12:00 PM, 8.11373710632324
10/6/2024 10:13:00 AM, 10/6/2024 2:13:00 PM, 7.33209991455078
10/6/2024 10:14:00 AM, 10/6/2024 2:14:00 PM, 7.84970474243164
10/6/2024 10:15:00 AM, 10/6/2024 2:15:00 PM, 9.63040447235107
10/6/2024 10:16:00 AM, 10/6/2024 2:16:00 PM, 8.62014579772949
10/6/2024 10:17:00 AM, 10/6/2024 2:17:00 PM, 7.77146530151367
10/6/2024 10:18:00 AM, 10/6/2024 2:18:00 PM, 8.20018291473389
10/6/2024 10:19:00 AM, 10/6/2024 2:19:00 PM, 7.89771795272827
10/6/2024 10:20:00 AM, 10/6/2024 2:20:00 PM, 7.44254350662231
10/6/2024 10:21:00 AM, 10/6/2024 2:21:00 PM, 7.75445556640625
10/6/2024 10:22:00 AM, 10/6/2024 2:22:00 PM, 7.62682962417603
10/6/2024 10:23:00 AM, 10/6/2024 2:23:00 PM, 7.70003986358643
10/6/2024 10:24:00 AM, 10/6/2024 2:24:00 PM, 7.86363792419434
10/6/2024 10:25:00 AM, 10/6/2024 2:25:00 PM, 7.69640350341797
10/6/2024 10:26:00 AM, 10/6/2024 2:26:00 PM, 7.36596632003784
10/6/2024 10:27:00 AM, 10/6/2024 2:27:00 PM, 8.94716358184814
10/6/2024 10:28:00 AM, 10/6/2024 2:28:00 PM, 8.53299045562744
10/6/2024 10:29:00 AM, 10/6/2024 2:29:00 PM, 9.50603294372559
10/6/2024 10:30:00 AM, 10/6/2024 2:30:00 PM, 8.72691631317139
10/6/2024 10:31:00 AM, 10/6/2024 2:31:00 PM, 7.61041641235352
10/6/2024 10:32:00 AM, 10/6/2024 2:32:00 PM, 7.57785844802856
10/6/2024 10:33:00 AM, 10/6/2024 2:33:00 PM, 7.62154769897461
10/6/2024 10:34:00 AM, 10/6/2024 2:34:00 PM, 7.41762733459473
10/6/2024 10:35:00 AM, 10/6/2024 2:35:00 PM, 7.79584503173828
10/6/2024 10:36:00 AM, 10/6/2024 2:36:00 PM, 8.34072208404541
10/6/2024 10:37:00 AM, 10/6/2024 2:37:00 PM, 7.73748779296875
10/6/2024 10:38:00 AM, 10/6/2024 2:38:00 PM, 7.524498462677
10/6/2024 10:39:00 AM, 10/6/2024 2:39:00 PM, 7.59751558303833
10/6/2024 10:40:00 AM, 10/6/2024 2:40:00 PM, 7.10717535018921
10/6/2024 10:41:00 AM, 10/6/2024 2:41:00 PM, 7.29485607147217
10/6/2024 10:42:00 AM, 10/6/2024 2:42:00 PM, 7.28693199157715
10/6/2024 10:43:00 AM, 10/6/2024 2:43:00 PM, 7.38911819458008
10/6/2024 10:44:00 AM, 10/6/2024 2:44:00 PM, 7.77341556549072
10/6/2024 10:45:00 AM, 10/6/2024 2:45:00 PM, 7.90539264678955
10/6/2024 10:46:00 AM, 10/6/2024 2:46:00 PM, 7.83620023727417
10/6/2024 10:47:00 AM, 10/6/2024 2:47:00 PM, 7.2861123085022
10/6/2024 10:48:00 AM, 10/6/2024 2:48:00 PM, 8.00136280059814
10/6/2024 10:49:00 AM, 10/6/2024 2:49:00 PM, 8.53733730316162
10/6/2024 10:50:00 AM, 10/6/2024 2:50:00 PM, 8.45139026641846
10/6/2024 10:51:00 AM, 10/6/2024 2:51:00 PM, 7.92311191558838
10/6/2024 10:52:00 AM, 10/6/2024 2:52:00 PM, 8.12117004394531
10/6/2024 10:53:00 AM, 10/6/2024 2:53:00 PM, 7.94304609298706
10/6/2024 10:54:00 AM, 10/6/2024 2:54:00 PM, 8.16029644012451
10/6/2024 10:55:00 AM, 10/6/2024 2:55:00 PM, 8.20012950897217
10/6/2024 10:56:00 AM, 10/6/2024 2:56:00 PM, 8.52169799804687
10/6/2024 10:57:00 AM, 10/6/2024 2:57:00 PM, 9.16042232513428
10/6/2024 10:58:00 AM, 10/6/2024 2:58:00 PM, 9.09582138061523
10/6/2024 10:59:00 AM, 10/6/2024 2:59:00 PM, 9.44464015960693
10/6/2024 11:00:00 AM, 10/6/2024 3:00:00 PM, 9.43546104431152
10/6/2024 11:01:00 AM, 10/6/2024 3:01:00 PM, 8.73572254180908
10/6/2024 11:02:00 AM, 10/6/2024 3:02:00 PM, 8.98964977264404
10/6/2024 11:03:00 AM, 10/6/2024 3:03:00 PM, 9.03470230102539
10/6/2024 11:04:00 AM, 10/6/2024 3:04:00 PM, 9.22657871246338
10/6/2024 11:05:00 AM, 10/6/2024 3:05:00 PM, 9.17680644989014
10/6/2024 11:06:00 AM, 10/6/2024 3:06:00 PM, 9.56273460388184
10/6/2024 11:07:00 AM, 10/6/2024 3:07:00 PM, 8.40223979949951
10/6/2024 11:08:00 AM, 10/6/2024 3:08:00 PM, 8.44267749786377
10/6/2024 11:09:00 AM, 10/6/2024 3:09:00 PM, 8.49068641662598
10/6/2024 11:10:00 AM, 10/6/2024 3:10:00 PM, 8.43583869934082
10/6/2024 11:11:00 AM, 10/6/2024 3:11:00 PM, 8.59467220306396
10/6/2024 11:12:00 AM, 10/6/2024 3:12:00 PM, 8.51354503631592
10/6/2024 11:13:00 AM, 10/6/2024 3:13:00 PM, 8.51354503631592
10/6/2024 11:14:00 AM, 10/6/2024 3:14:00 PM, 9.78306102752686
10/6/2024 11:15:00 AM, 10/6/2024 3:15:00 PM, 10.2944822311401
10/6/2024 11:16:00 AM, 10/6/2024 3:16:00 PM, 9.52458667755127
10/6/2024 11:17:00 AM, 10/6/2024 3:17:00 PM, 9.40938854217529
10/6/2024 11:18:00 AM, 10/6/2024 3:18:00 PM, 8.47310256958008
10/6/2024 11:19:00 AM, 10/6/2024 3:19:00 PM, 9.26265716552734
10/6/2024 11:20:00 AM, 10/6/2024 3:20:00 PM, 8.40468883514404
10/6/2024 11:21:00 AM, 10/6/2024 3:21:00 PM, 8.29197025299072
10/6/2024 11:22:00 AM, 10/6/2024 3:22:00 PM, 7.64511203765869
10/6/2024 11:23:00 AM, 10/6/2024 3:23:00 PM, 8.0474739074707
10/6/2024 11:24:00 AM, 10/6/2024 3:24:00 PM, 8.31640720367432
10/6/2024 11:25:00 AM, 10/6/2024 3:25:00 PM, 7.68458652496338
10/6/2024 11:26:00 AM, 10/6/2024 3:26:00 PM, 7.18393898010254
10/6/2024 11:27:00 AM, 10/6/2024 3:27:00 PM, 7.26006746292114
10/6/2024 11:28:00 AM, 10/6/2024 3:28:00 PM, 7.28510522842407
10/6/2024 11:29:00 AM, 10/6/2024 3:29:00 PM, 7.58195352554321
10/6/2024 11:30:00 AM, 10/6/2024 3:30:00 PM, 8.02093505859375
10/6/2024 11:31:00 AM, 10/6/2024 3:31:00 PM, 7.87415266036987
10/6/2024 11:32:00 AM, 10/6/2024 3:32:00 PM, 8.23400402069092
10/6/2024 11:33:00 AM, 10/6/2024 3:33:00 PM, 8.61791896820068
10/6/2024 11:34:00 AM, 10/6/2024 3:34:00 PM, 9.0567626953125
10/6/2024 11:35:00 AM, 10/6/2024 3:35:00 PM, 9.67160892486572
10/6/2024 11:36:00 AM, 10/6/2024 3:36:00 PM, 9.99315166473389
10/6/2024 11:37:00 AM, 10/6/2024 3:37:00 PM, 9.9189395904541
10/6/2024 11:38:00 AM, 10/6/2024 3:38:00 PM, 10.1719694137573
10/6/2024 11:39:00 AM, 10/6/2024 3:39:00 PM, 10.4847221374512
10/6/2024 11:40:00 AM, 10/6/2024 3:40:00 PM, 10.6424417495728
10/6/2024 11:41:00 AM, 10/6/2024 3:41:00 PM, 10.9339876174927
10/6/2024 11:42:00 AM, 10/6/2024 3:42:00 PM, 10.8490571975708
10/6/2024 11:43:00 AM, 10/6/2024 3:43:00 PM, 10.196964263916
10/6/2024 11:44:00 AM, 10/6/2024 3:44:00 PM, 9.71712779998779
10/6/2024 11:45:00 AM, 10/6/2024 3:45:00 PM, 9.56054401397705
10/6/2024 11:46:00 AM, 10/6/2024 3:46:00 PM, 10.3686103820801
10/6/2024 11:47:00 AM, 10/6/2024 3:47:00 PM, 10.7843036651611
10/6/2024 11:48:00 AM, 10/6/2024 3:48:00 PM, 11.2501010894775
10/6/2024 11:49:00 AM, 10/6/2024 3:49:00 PM, 10.8341856002808
10/6/2024 11:50:00 AM, 10/6/2024 3:50:00 PM, 10.6153192520142
10/6/2024 11:51:00 AM, 10/6/2024 3:51:00 PM, 10.6809492111206
10/6/2024 11:52:00 AM, 10/6/2024 3:52:00 PM, 9.99779319763184
10/6/2024 11:53:00 AM, 10/6/2024 3:53:00 PM, 10.2274351119995
10/6/2024 11:54:00 AM, 10/6/2024 3:54:00 PM, 10.1055421829224
10/6/2024 11:55:00 AM, 10/6/2024 3:55:00 PM, 10.5885925292969
10/6/2024 11:56:00 AM, 10/6/2024 3:56:00 PM, 10.0324754714966
10/6/2024 11:57:00 AM, 10/6/2024 3:57:00 PM, 10.111608505249
10/6/2024 11:58:00 AM, 10/6/2024 3:58:00 PM, 10.1489734649658
10/6/2024 11:59:00 AM, 10/6/2024 3:59:00 PM, 10.3219242095947
10/6/2024 12:00:00 PM, 10/6/2024 4:00:00 PM, 10.8856048583984
10/6/2024 12:01:00 PM, 10/6/2024 4:01:00 PM, 10.9702320098877
10/6/2024 12:02:00 PM, 10/6/2024 4:02:00 PM, 11.0780696868896
10/6/2024 12:03:00 PM, 10/6/2024 4:03:00 PM, 11.3846683502197
10/6/2024 12:04:00 PM, 10/6/2024 4:04:00 PM, 10.9383659362793
10/6/2024 12:05:00 PM, 10/6/2024 4:05:00 PM, 10.9994335174561
10/6/2024 12:06:00 PM, 10/6/2024 4:06:00 PM, 11.6764154434204
10/6/2024 12:07:00 PM, 10/6/2024 4:07:00 PM, 11.4606866836548
10/6/2024 12:08:00 PM, 10/6/2024 4:08:00 PM, 10.6445007324219
10/6/2024 12:09:00 PM, 10/6/2024 4:09:00 PM, 10.277792930603
10/6/2024 12:10:00 PM, 10/6/2024 4:10:00 PM, 10.5875272750854
10/6/2024 12:11:00 PM, 10/6/2024 4:11:00 PM, 10.7267169952393
10/6/2024 12:12:00 PM, 10/6/2024 4:12:00 PM, 11.3827991485596
10/6/2024 12:13:00 PM, 10/6/2024 4:13:00 PM, 11.6126594543457
10/6/2024 12:14:00 PM, 10/6/2024 4:14:00 PM, 11.6126594543457
10/6/2024 12:15:00 PM, 10/6/2024 4:15:00 PM, 11.2359828948975
10/6/2024 12:16:00 PM, 10/6/2024 4:16:00 PM, 10.6682071685791
10/6/2024 12:17:00 PM, 10/6/2024 4:17:00 PM, 10.5973854064941
10/6/2024 12:18:00 PM, 10/6/2024 4:18:00 PM, 10.6647796630859
10/6/2024 12:19:00 PM, 10/6/2024 4:19:00 PM, 10.7768182754517
10/6/2024 12:20:00 PM, 10/6/2024 4:20:00 PM, 11.1748828887939
10/6/2024 12:21:00 PM, 10/6/2024 4:21:00 PM, 11.1042022705078
10/6/2024 12:22:00 PM, 10/6/2024 4:22:00 PM, 10.5685958862305
10/6/2024 12:23:00 PM, 10/6/2024 4:23:00 PM, 10.0135536193848
10/6/2024 12:24:00 PM, 10/6/2024 4:24:00 PM, 10.6989059448242
10/6/2024 12:25:00 PM, 10/6/2024 4:25:00 PM, 10.3733768463135
10/6/2024 12:26:00 PM, 10/6/2024 4:26:00 PM, 10.8544759750366
10/6/2024 12:27:00 PM, 10/6/2024 4:27:00 PM, 10.4470043182373
10/6/2024 12:28:00 PM, 10/6/2024 4:28:00 PM, 11.3583526611328
10/6/2024 12:29:00 PM, 10/6/2024 4:29:00 PM, 12.8438177108765
10/6/2024 12:30:00 PM, 10/6/2024 4:30:00 PM, 11.454906463623
10/6/2024 12:31:00 PM, 10/6/2024 4:31:00 PM, 9.86793422698975
10/6/2024 12:32:00 PM, 10/6/2024 4:32:00 PM, 10.3331117630005
10/6/2024 12:33:00 PM, 10/6/2024 4:33:00 PM, 10.0825796127319
10/6/2024 12:34:00 PM, 10/6/2024 4:34:00 PM, 10.0953073501587
10/6/2024 12:35:00 PM, 10/6/2024 4:35:00 PM, 9.95709705352783
10/6/2024 12:36:00 PM, 10/6/2024 4:36:00 PM, 9.70459747314453
10/6/2024 12:37:00 PM, 10/6/2024 4:37:00 PM, 9.74023914337158
10/6/2024 12:38:00 PM, 10/6/2024 4:38:00 PM, 9.45730304718018
10/6/2024 12:39:00 PM, 10/6/2024 4:39:00 PM, 9.57322788238525
10/6/2024 12:40:00 PM, 10/6/2024 4:40:00 PM, 9.73628234863281
10/6/2024 12:41:00 PM, 10/6/2024 4:41:00 PM, 9.97950839996338
10/6/2024 12:42:00 PM, 10/6/2024 4:42:00 PM, 9.93765449523926
10/6/2024 12:43:00 PM, 10/6/2024 4:43:00 PM, 10.4285135269165
10/6/2024 12:44:00 PM, 10/6/2024 4:44:00 PM, 12.4167222976685
10/6/2024 12:45:00 PM, 10/6/2024 4:45:00 PM, 13.0147113800049
10/6/2024 12:46:00 PM, 10/6/2024 4:46:00 PM, 12.9276628494263
10/6/2024 12:47:00 PM, 10/6/2024 4:47:00 PM, 12.5281047821045
10/6/2024 12:48:00 PM, 10/6/2024 4:48:00 PM, 12.1711559295654
10/6/2024 12:49:00 PM, 10/6/2024 4:49:00 PM, 12.4008932113647
10/6/2024 12:50:00 PM, 10/6/2024 4:50:00 PM, 12.7848892211914
10/6/2024 12:51:00 PM, 10/6/2024 4:51:00 PM, 12.663854598999
10/6/2024 12:52:00 PM, 10/6/2024 4:52:00 PM, 13.2001876831055
10/6/2024 12:53:00 PM, 10/6/2024 4:53:00 PM, 12.5444478988647
10/6/2024 12:54:00 PM, 10/6/2024 4:54:00 PM, 12.3307180404663
10/6/2024 12:55:00 PM, 10/6/2024 4:55:00 PM, 12.7614326477051
10/6/2024 12:56:00 PM, 10/6/2024 4:56:00 PM, 13.3628721237183
10/6/2024 12:57:00 PM, 10/6/2024 4:57:00 PM, 13.5865249633789
10/6/2024 12:58:00 PM, 10/6/2024 4:58:00 PM, 12.5196352005005
10/6/2024 12:59:00 PM, 10/6/2024 4:59:00 PM, 11.8013038635254
10/6/2024 1:00:00 PM, 10/6/2024 5:00:00 PM, 11.8891563415527
10/6/2024 1:01:00 PM, 10/6/2024 5:01:00 PM, 12.5047378540039
10/6/2024 1:02:00 PM, 10/6/2024 5:02:00 PM, 13.3602151870728
10/6/2024 1:03:00 PM, 10/6/2024 5:03:00 PM, 13.9696960449219
10/6/2024 1:04:00 PM, 10/6/2024 5:04:00 PM, 14.3701477050781
10/6/2024 1:05:00 PM, 10/6/2024 5:05:00 PM, 14.5030698776245
10/6/2024 1:06:00 PM, 10/6/2024 5:06:00 PM, 14.9794044494629
10/6/2024 1:07:00 PM, 10/6/2024 5:07:00 PM, 16.5317764282227
10/6/2024 1:08:00 PM, 10/6/2024 5:08:00 PM, 16.8630809783936
10/6/2024 1:09:00 PM, 10/6/2024 5:09:00 PM, 17.6154670715332
10/6/2024 1:10:00 PM, 10/6/2024 5:10:00 PM, 18.3055286407471
10/6/2024 1:11:00 PM, 10/6/2024 5:11:00 PM, 18.7298526763916
10/6/2024 1:12:00 PM, 10/6/2024 5:12:00 PM, 20.1557846069336
10/6/2024 1:13:00 PM, 10/6/2024 5:13:00 PM, 19.5207672119141
10/6/2024 1:14:00 PM, 10/6/2024 5:14:00 PM, 17.1747779846191
10/6/2024 1:15:00 PM, 10/6/2024 5:15:00 PM, 17.1747779846191
10/6/2024 1:16:00 PM, 10/6/2024 5:16:00 PM, 16.8716487884521
10/6/2024 1:17:00 PM, 10/6/2024 5:17:00 PM, 18.3709964752197
10/6/2024 1:18:00 PM, 10/6/2024 5:18:00 PM, 16.5646209716797
10/6/2024 1:19:00 PM, 10/6/2024 5:19:00 PM, 16.0268096923828
10/6/2024 1:20:00 PM, 10/6/2024 5:20:00 PM, 14.4827995300293
10/6/2024 1:21:00 PM, 10/6/2024 5:21:00 PM, 13.5403232574463
10/6/2024 1:22:00 PM, 10/6/2024 5:22:00 PM, 13.7059965133667
10/6/2024 1:23:00 PM, 10/6/2024 5:23:00 PM, 13.849946975708
10/6/2024 1:24:00 PM, 10/6/2024 5:24:00 PM, 14.0096817016602
10/6/2024 1:25:00 PM, 10/6/2024 5:25:00 PM, 15.4572992324829
10/6/2024 1:26:00 PM, 10/6/2024 5:26:00 PM, 15.0314817428589
10/6/2024 1:27:00 PM, 10/6/2024 5:27:00 PM, 14.737232208252
10/6/2024 1:28:00 PM, 10/6/2024 5:28:00 PM, 14.4405841827393
10/6/2024 1:29:00 PM, 10/6/2024 5:29:00 PM, 13.8082590103149
10/6/2024 1:30:00 PM, 10/6/2024 5:30:00 PM, 13.0818042755127
10/6/2024 1:31:00 PM, 10/6/2024 5:31:00 PM, 12.3040599822998
10/6/2024 1:32:00 PM, 10/6/2024 5:32:00 PM, 12.222071647644
10/6/2024 1:33:00 PM, 10/6/2024 5:33:00 PM, 12.6451778411865
10/6/2024 1:34:00 PM, 10/6/2024 5:34:00 PM, 12.3218050003052
10/6/2024 1:35:00 PM, 10/6/2024 5:35:00 PM, 12.3331241607666
10/6/2024 1:36:00 PM, 10/6/2024 5:36:00 PM, 12.4851770401001
10/6/2024 1:37:00 PM, 10/6/2024 5:37:00 PM, 12.2805795669556
10/6/2024 1:38:00 PM, 10/6/2024 5:38:00 PM, 10.0468349456787
10/6/2024 1:39:00 PM, 10/6/2024 5:39:00 PM, 10.3223066329956
10/6/2024 1:40:00 PM, 10/6/2024 5:40:00 PM, 9.91253471374512
10/6/2024 1:41:00 PM, 10/6/2024 5:41:00 PM, 11.234468460083
10/6/2024 1:42:00 PM, 10/6/2024 5:42:00 PM, 11.5565843582153
10/6/2024 1:43:00 PM, 10/6/2024 5:43:00 PM, 11.4320335388184
10/6/2024 1:44:00 PM, 10/6/2024 5:44:00 PM, 12.3559656143188
10/6/2024 1:45:00 PM, 10/6/2024 5:45:00 PM, 12.0831699371338
10/6/2024 1:46:00 PM, 10/6/2024 5:46:00 PM, 12.3326435089111
10/6/2024 1:47:00 PM, 10/6/2024 5:47:00 PM, 10.684419631958
10/6/2024 1:48:00 PM, 10/6/2024 5:48:00 PM, 11.0274887084961
10/6/2024 1:49:00 PM, 10/6/2024 5:49:00 PM, 8.67990970611572
10/6/2024 1:50:00 PM, 10/6/2024 5:50:00 PM, 7.51215076446533
10/6/2024 1:51:00 PM, 10/6/2024 5:51:00 PM, 7.98206758499146
10/6/2024 1:52:00 PM, 10/6/2024 5:52:00 PM, 8.79856777191162
10/6/2024 1:53:00 PM, 10/6/2024 5:53:00 PM, 7.91631460189819
10/6/2024 1:54:00 PM, 10/6/2024 5:54:00 PM, 8.02215099334717
10/6/2024 1:55:00 PM, 10/6/2024 5:55:00 PM, 8.36224365234375
10/6/2024 1:56:00 PM, 10/6/2024 5:56:00 PM, 9.38374996185303
10/6/2024 1:57:00 PM, 10/6/2024 5:57:00 PM, 9.22800540924072
10/6/2024 1:58:00 PM, 10/6/2024 5:58:00 PM, 9.25320911407471
10/6/2024 1:59:00 PM, 10/6/2024 5:59:00 PM, 9.11733341217041
10/6/2024 2:00:00 PM, 10/6/2024 6:00:00 PM, 8.61906623840332
10/6/2024 2:01:00 PM, 10/6/2024 6:01:00 PM, 8.70536518096924
10/6/2024 2:02:00 PM, 10/6/2024 6:02:00 PM, 8.72197437286377
10/6/2024 2:03:00 PM, 10/6/2024 6:03:00 PM, 8.25827693939209
10/6/2024 2:04:00 PM, 10/6/2024 6:04:00 PM, 6.05965948104858
10/6/2024 2:05:00 PM, 10/6/2024 6:05:00 PM, 6.20374155044556
10/6/2024 2:06:00 PM, 10/6/2024 6:06:00 PM, 6.10128450393677
10/6/2024 2:07:00 PM, 10/6/2024 6:07:00 PM, 5.0591254234314
10/6/2024 2:08:00 PM, 10/6/2024 6:08:00 PM, 5.07311964035034
10/6/2024 2:09:00 PM, 10/6/2024 6:09:00 PM, 5.00375986099243
10/6/2024 2:10:00 PM, 10/6/2024 6:10:00 PM, 4.76802778244019
10/6/2024 2:11:00 PM, 10/6/2024 6:11:00 PM, 5.29773330688477
10/6/2024 2:12:00 PM, 10/6/2024 6:12:00 PM, 5.7107458114624
10/6/2024 2:13:00 PM, 10/6/2024 6:13:00 PM, 5.75395059585571
10/6/2024 2:14:00 PM, 10/6/2024 6:14:00 PM, 5.53282499313354
10/6/2024 2:15:00 PM, 10/6/2024 6:15:00 PM, 5.38073492050171
10/6/2024 2:16:00 PM, 10/6/2024 6:16:00 PM, 5.38073492050171
10/6/2024 2:17:00 PM, 10/6/2024 6:17:00 PM, 5.51072311401367
10/6/2024 2:18:00 PM, 10/6/2024 6:18:00 PM, 5.4934401512146
10/6/2024 2:19:00 PM, 10/6/2024 6:19:00 PM, 5.74936771392822
10/6/2024 2:20:00 PM, 10/6/2024 6:20:00 PM, 6.21268701553345
10/6/2024 2:21:00 PM, 10/6/2024 6:21:00 PM, 6.26082324981689
10/6/2024 2:22:00 PM, 10/6/2024 6:22:00 PM, 6.38599014282227
10/6/2024 2:23:00 PM, 10/6/2024 6:23:00 PM, 6.46197557449341
10/6/2024 2:24:00 PM, 10/6/2024 6:24:00 PM, 6.62138271331787
10/6/2024 2:25:00 PM, 10/6/2024 6:25:00 PM, 6.84166955947876
10/6/2024 2:26:00 PM, 10/6/2024 6:26:00 PM, 6.56248378753662
10/6/2024 2:27:00 PM, 10/6/2024 6:27:00 PM, 6.26249122619629
10/6/2024 2:28:00 PM, 10/6/2024 6:28:00 PM, 6.41348171234131
10/6/2024 2:29:00 PM, 10/6/2024 6:29:00 PM, 6.48471927642822
10/6/2024 2:30:00 PM, 10/6/2024 6:30:00 PM, 6.23309516906738
10/6/2024 2:31:00 PM, 10/6/2024 6:31:00 PM, 5.84103298187256
10/6/2024 2:32:00 PM, 10/6/2024 6:32:00 PM, 5.27494621276855
10/6/2024 2:33:00 PM, 10/6/2024 6:33:00 PM, 5.2517261505127
10/6/2024 2:34:00 PM, 10/6/2024 6:34:00 PM, 5.26609802246094
10/6/2024 2:35:00 PM, 10/6/2024 6:35:00 PM, 5.35743427276611
10/6/2024 2:36:00 PM, 10/6/2024 6:36:00 PM, 5.52747535705566
10/6/2024 2:37:00 PM, 10/6/2024 6:37:00 PM, 5.33780956268311
10/6/2024 2:38:00 PM, 10/6/2024 6:38:00 PM, 5.33260250091553
10/6/2024 2:39:00 PM, 10/6/2024 6:39:00 PM, 5.22235441207886
10/6/2024 2:40:00 PM, 10/6/2024 6:40:00 PM, 5.62118911743164
10/6/2024 2:41:00 PM, 10/6/2024 6:41:00 PM, 5.34417200088501
10/6/2024 2:42:00 PM, 10/6/2024 6:42:00 PM, 5.16797256469727
10/6/2024 2:43:00 PM, 10/6/2024 6:43:00 PM, 4.81780815124512
10/6/2024 2:44:00 PM, 10/6/2024 6:44:00 PM, 4.76619625091553
10/6/2024 2:45:00 PM, 10/6/2024 6:45:00 PM, 4.94202423095703
10/6/2024 2:46:00 PM, 10/6/2024 6:46:00 PM, 5.22981977462769
10/6/2024 2:47:00 PM, 10/6/2024 6:47:00 PM, 5.72076463699341
10/6/2024 2:48:00 PM, 10/6/2024 6:48:00 PM, 5.76598453521729
10/6/2024 2:49:00 PM, 10/6/2024 6:49:00 PM, 7.00798845291138
10/6/2024 2:50:00 PM, 10/6/2024 6:50:00 PM, 6.48985815048218
10/6/2024 2:51:00 PM, 10/6/2024 6:51:00 PM, 6.28224468231201
10/6/2024 2:52:00 PM, 10/6/2024 6:52:00 PM, 6.88234376907349
10/6/2024 2:53:00 PM, 10/6/2024 6:53:00 PM, 6.90891075134277
10/6/2024 2:54:00 PM, 10/6/2024 6:54:00 PM, 6.82522964477539
10/6/2024 2:55:00 PM, 10/6/2024 6:55:00 PM, 6.1108546257019
10/6/2024 2:56:00 PM, 10/6/2024 6:56:00 PM, 5.79468297958374
10/6/2024 2:57:00 PM, 10/6/2024 6:57:00 PM, 6.2786922454834
10/6/2024 2:58:00 PM, 10/6/2024 6:58:00 PM, 5.91404724121094
10/6/2024 2:59:00 PM, 10/6/2024 6:59:00 PM, 6.07560777664185
10/6/2024 3:00:00 PM, 10/6/2024 7:00:00 PM, 5.15803909301758
10/6/2024 3:01:00 PM, 10/6/2024 7:01:00 PM, 4.83419132232666
10/6/2024 3:02:00 PM, 10/6/2024 7:02:00 PM, 5.05274152755737
10/6/2024 3:03:00 PM, 10/6/2024 7:03:00 PM, 4.97536897659302
10/6/2024 3:04:00 PM, 10/6/2024 7:04:00 PM, 5.10605382919312
10/6/2024 3:05:00 PM, 10/6/2024 7:05:00 PM, 5.27581167221069
10/6/2024 3:06:00 PM, 10/6/2024 7:06:00 PM, 5.30798625946045
10/6/2024 3:07:00 PM, 10/6/2024 7:07:00 PM, 5.61714601516724
10/6/2024 3:08:00 PM, 10/6/2024 7:08:00 PM, 4.89032030105591
10/6/2024 3:09:00 PM, 10/6/2024 7:09:00 PM, 4.51691722869873
10/6/2024 3:10:00 PM, 10/6/2024 7:10:00 PM, 4.66317415237427
10/6/2024 3:11:00 PM, 10/6/2024 7:11:00 PM, 5.53579759597778
10/6/2024 3:12:00 PM, 10/6/2024 7:12:00 PM, 5.70312738418579
10/6/2024 3:13:00 PM, 10/6/2024 7:13:00 PM, 5.56469964981079
10/6/2024 3:14:00 PM, 10/6/2024 7:14:00 PM, 5.59373617172241
10/6/2024 3:15:00 PM, 10/6/2024 7:15:00 PM, 6.1177806854248
10/6/2024 3:16:00 PM, 10/6/2024 7:16:00 PM, 5.99538087844849
10/6/2024 3:17:00 PM, 10/6/2024 7:17:00 PM, 5.99538087844849
10/6/2024 3:18:00 PM, 10/6/2024 7:18:00 PM, 5.79546737670898
10/6/2024 3:19:00 PM, 10/6/2024 7:19:00 PM, 5.38067865371704
10/6/2024 3:20:00 PM, 10/6/2024 7:20:00 PM, 4.51148653030396
10/6/2024 3:21:00 PM, 10/6/2024 7:21:00 PM, 4.47985601425171
10/6/2024 3:22:00 PM, 10/6/2024 7:22:00 PM, 4.76890134811401
10/6/2024 3:23:00 PM, 10/6/2024 7:23:00 PM, 4.64302349090576
10/6/2024 3:24:00 PM, 10/6/2024 7:24:00 PM, 4.80977725982666
10/6/2024 3:25:00 PM, 10/6/2024 7:25:00 PM, 4.59710454940796
10/6/2024 3:26:00 PM, 10/6/2024 7:26:00 PM, 4.54650020599365
10/6/2024 3:27:00 PM, 10/6/2024 7:27:00 PM, 4.21520090103149
10/6/2024 3:28:00 PM, 10/6/2024 7:28:00 PM, 4.75778770446777
10/6/2024 3:29:00 PM, 10/6/2024 7:29:00 PM, 4.65700101852417
10/6/2024 3:30:00 PM, 10/6/2024 7:30:00 PM, 4.1684684753418
10/6/2024 3:31:00 PM, 10/6/2024 7:31:00 PM, 4.09379911422729
10/6/2024 3:32:00 PM, 10/6/2024 7:32:00 PM, 3.97269058227539
10/6/2024 3:33:00 PM, 10/6/2024 7:33:00 PM, 4.30175161361694
10/6/2024 3:34:00 PM, 10/6/2024 7:34:00 PM, 4.5083384513855
10/6/2024 3:35:00 PM, 10/6/2024 7:35:00 PM, 4.62459182739258
10/6/2024 3:36:00 PM, 10/6/2024 7:36:00 PM, 4.55862188339233
10/6/2024 3:37:00 PM, 10/6/2024 7:37:00 PM, 4.16279792785645
10/6/2024 3:38:00 PM, 10/6/2024 7:38:00 PM, 3.83988404273987
10/6/2024 3:39:00 PM, 10/6/2024 7:39:00 PM, 3.99830746650696
10/6/2024 3:40:00 PM, 10/6/2024 7:40:00 PM, 3.96540665626526
10/6/2024 3:41:00 PM, 10/6/2024 7:41:00 PM, 4.79412126541138
10/6/2024 3:42:00 PM, 10/6/2024 7:42:00 PM, 4.72222185134888
10/6/2024 3:43:00 PM, 10/6/2024 7:43:00 PM, 4.77394962310791
10/6/2024 3:44:00 PM, 10/6/2024 7:44:00 PM, 4.96734428405762
10/6/2024 3:45:00 PM, 10/6/2024 7:45:00 PM, 4.82133531570435
10/6/2024 3:46:00 PM, 10/6/2024 7:46:00 PM, 5.52843999862671
10/6/2024 3:47:00 PM, 10/6/2024 7:47:00 PM, 5.35139226913452
10/6/2024 3:48:00 PM, 10/6/2024 7:48:00 PM, 5.5618143081665
10/6/2024 3:49:00 PM, 10/6/2024 7:49:00 PM, 5.38282012939453
10/6/2024 3:50:00 PM, 10/6/2024 7:50:00 PM, 4.67768669128418
10/6/2024 3:51:00 PM, 10/6/2024 7:51:00 PM, 5.85215330123901
10/6/2024 3:52:00 PM, 10/6/2024 7:52:00 PM, 5.11229658126831
10/6/2024 3:53:00 PM, 10/6/2024 7:53:00 PM, 4.65272951126099
10/6/2024 3:54:00 PM, 10/6/2024 7:54:00 PM, 4.49564218521118
10/6/2024 3:55:00 PM, 10/6/2024 7:55:00 PM, 4.36423540115356
10/6/2024 3:56:00 PM, 10/6/2024 7:56:00 PM, 4.37698793411255
10/6/2024 3:57:00 PM, 10/6/2024 7:57:00 PM, 4.50238609313965
10/6/2024 3:58:00 PM, 10/6/2024 7:58:00 PM, 4.36451578140259
10/6/2024 3:59:00 PM, 10/6/2024 7:59:00 PM, 3.96269369125366
10/6/2024 4:00:00 PM, 10/6/2024 8:00:00 PM, 3.76257610321045
10/6/2024 4:01:00 PM, 10/6/2024 8:01:00 PM, 3.96083211898804
10/6/2024 4:02:00 PM, 10/6/2024 8:02:00 PM, 4.03389501571655
10/6/2024 4:03:00 PM, 10/6/2024 8:03:00 PM, 4.20317840576172
10/6/2024 4:04:00 PM, 10/6/2024 8:04:00 PM, 4.12684154510498
10/6/2024 4:05:00 PM, 10/6/2024 8:05:00 PM, 4.27166843414307
10/6/2024 4:06:00 PM, 10/6/2024 8:06:00 PM, 4.23518466949463
10/6/2024 4:07:00 PM, 10/6/2024 8:07:00 PM, 3.76109504699707
10/6/2024 4:08:00 PM, 10/6/2024 8:08:00 PM, 4.20029354095459
10/6/2024 4:09:00 PM, 10/6/2024 8:09:00 PM, 4.45087337493896
10/6/2024 4:10:00 PM, 10/6/2024 8:10:00 PM, 4.92934989929199
10/6/2024 4:11:00 PM, 10/6/2024 8:11:00 PM, 5.27447509765625
10/6/2024 4:12:00 PM, 10/6/2024 8:12:00 PM, 4.82828807830811
10/6/2024 4:13:00 PM, 10/6/2024 8:13:00 PM, 4.55292797088623
10/6/2024 4:14:00 PM, 10/6/2024 8:14:00 PM, 4.55014705657959
10/6/2024 4:15:00 PM, 10/6/2024 8:15:00 PM, 4.41607427597046
10/6/2024 4:16:00 PM, 10/6/2024 8:16:00 PM, 4.57895612716675
10/6/2024 4:17:00 PM, 10/6/2024 8:17:00 PM, 4.44150400161743
10/6/2024 4:18:00 PM, 10/6/2024 8:18:00 PM, 4.44150400161743
10/6/2024 4:19:00 PM, 10/6/2024 8:19:00 PM, 4.43133306503296
10/6/2024 4:20:00 PM, 10/6/2024 8:20:00 PM, 4.5097451210022
10/6/2024 4:21:00 PM, 10/6/2024 8:21:00 PM, 4.31680345535278
10/6/2024 4:22:00 PM, 10/6/2024 8:22:00 PM, 3.82020592689514
10/6/2024 4:23:00 PM, 10/6/2024 8:23:00 PM, 3.68089509010315
10/6/2024 4:24:00 PM, 10/6/2024 8:24:00 PM, 3.90720200538635
10/6/2024 4:25:00 PM, 10/6/2024 8:25:00 PM, 4.10126924514771
10/6/2024 4:26:00 PM, 10/6/2024 8:26:00 PM, 4.26658582687378
10/6/2024 4:27:00 PM, 10/6/2024 8:27:00 PM, 4.46371984481812
10/6/2024 4:28:00 PM, 10/6/2024 8:28:00 PM, 4.30436897277832
10/6/2024 4:29:00 PM, 10/6/2024 8:29:00 PM, 4.40550088882446
10/6/2024 4:30:00 PM, 10/6/2024 8:30:00 PM, 4.17242336273193
10/6/2024 4:31:00 PM, 10/6/2024 8:31:00 PM, 4.11022329330444
10/6/2024 4:32:00 PM, 10/6/2024 8:32:00 PM, 4.36655473709106
10/6/2024 4:33:00 PM, 10/6/2024 8:33:00 PM, 3.94962191581726
10/6/2024 4:34:00 PM, 10/6/2024 8:34:00 PM, 4.08892250061035
10/6/2024 4:35:00 PM, 10/6/2024 8:35:00 PM, 3.89563322067261
10/6/2024 4:36:00 PM, 10/6/2024 8:36:00 PM, 4.12861490249634
10/6/2024 4:37:00 PM, 10/6/2024 8:37:00 PM, 4.28356409072876
10/6/2024 4:38:00 PM, 10/6/2024 8:38:00 PM, 4.61311435699463
10/6/2024 4:39:00 PM, 10/6/2024 8:39:00 PM, 6.59364748001099
10/6/2024 4:40:00 PM, 10/6/2024 8:40:00 PM, 5.3697395324707
10/6/2024 4:41:00 PM, 10/6/2024 8:41:00 PM, 5.92867374420166
10/6/2024 4:42:00 PM, 10/6/2024 8:42:00 PM, 5.92407464981079
10/6/2024 4:43:00 PM, 10/6/2024 8:43:00 PM, 5.30112171173096
10/6/2024 4:44:00 PM, 10/6/2024 8:44:00 PM, 5.2528600692749
10/6/2024 4:45:00 PM, 10/6/2024 8:45:00 PM, 5.3599100112915
10/6/2024 4:46:00 PM, 10/6/2024 8:46:00 PM, 4.68827533721924
10/6/2024 4:47:00 PM, 10/6/2024 8:47:00 PM, 4.55519342422485
10/6/2024 4:48:00 PM, 10/6/2024 8:48:00 PM, 4.64555597305298
10/6/2024 4:49:00 PM, 10/6/2024 8:49:00 PM, 4.90482139587402
10/6/2024 4:50:00 PM, 10/6/2024 8:50:00 PM, 4.62438011169434
10/6/2024 4:51:00 PM, 10/6/2024 8:51:00 PM, 4.54464387893677
10/6/2024 4:52:00 PM, 10/6/2024 8:52:00 PM, 4.90224599838257
10/6/2024 4:53:00 PM, 10/6/2024 8:53:00 PM, 4.97172498703003
10/6/2024 4:54:00 PM, 10/6/2024 8:54:00 PM, 5.03859996795654
10/6/2024 4:55:00 PM, 10/6/2024 8:55:00 PM, 5.04149389266968
10/6/2024 4:56:00 PM, 10/6/2024 8:56:00 PM, 5.11247587203979
10/6/2024 4:57:00 PM, 10/6/2024 8:57:00 PM, 5.38102340698242
10/6/2024 4:58:00 PM, 10/6/2024 8:58:00 PM, 5.53965139389038
10/6/2024 4:59:00 PM, 10/6/2024 8:59:00 PM, 5.80553579330444
10/6/2024 5:00:00 PM, 10/6/2024 9:00:00 PM, 5.7089262008667
10/6/2024 5:01:00 PM, 10/6/2024 9:01:00 PM, 5.23063039779663
10/6/2024 5:02:00 PM, 10/6/2024 9:02:00 PM, 4.51697731018066
10/6/2024 5:03:00 PM, 10/6/2024 9:03:00 PM, 4.39068555831909
10/6/2024 5:04:00 PM, 10/6/2024 9:04:00 PM, 4.51681089401245
10/6/2024 5:05:00 PM, 10/6/2024 9:05:00 PM, 4.78813791275024
10/6/2024 5:06:00 PM, 10/6/2024 9:06:00 PM, 4.70906209945679
10/6/2024 5:07:00 PM, 10/6/2024 9:07:00 PM, 4.99002313613892
10/6/2024 5:08:00 PM, 10/6/2024 9:08:00 PM, 5.19912433624268
10/6/2024 5:09:00 PM, 10/6/2024 9:09:00 PM, 5.34403944015503
10/6/2024 5:10:00 PM, 10/6/2024 9:10:00 PM, 5.99233245849609
10/6/2024 5:11:00 PM, 10/6/2024 9:11:00 PM, 6.03840255737305
10/6/2024 5:12:00 PM, 10/6/2024 9:12:00 PM, 5.2939920425415
10/6/2024 5:13:00 PM, 10/6/2024 9:13:00 PM, 6.05049848556519
10/6/2024 5:14:00 PM, 10/6/2024 9:14:00 PM, 5.04192399978638
10/6/2024 5:15:00 PM, 10/6/2024 9:15:00 PM, 4.911780834198
10/6/2024 5:16:00 PM, 10/6/2024 9:16:00 PM, 6.00783491134644
10/6/2024 5:17:00 PM, 10/6/2024 9:17:00 PM, 6.42912244796753
10/6/2024 5:18:00 PM, 10/6/2024 9:18:00 PM, 6.51195430755615
10/6/2024 5:19:00 PM, 10/6/2024 9:19:00 PM, 6.51195430755615
10/6/2024 5:20:00 PM, 10/6/2024 9:20:00 PM, 6.52331304550171
10/6/2024 5:21:00 PM, 10/6/2024 9:21:00 PM, 5.04314756393433
10/6/2024 5:22:00 PM, 10/6/2024 9:22:00 PM, 4.99391841888428
10/6/2024 5:23:00 PM, 10/6/2024 9:23:00 PM, 5.10795783996582
10/6/2024 5:24:00 PM, 10/6/2024 9:24:00 PM, 7.45867109298706
10/6/2024 5:25:00 PM, 10/6/2024 9:25:00 PM, 4.79264783859253
10/6/2024 5:26:00 PM, 10/6/2024 9:26:00 PM, 4.38541126251221
10/6/2024 5:27:00 PM, 10/6/2024 9:27:00 PM, 4.33803081512451
10/6/2024 5:28:00 PM, 10/6/2024 9:28:00 PM, 4.37184762954712
10/6/2024 5:29:00 PM, 10/6/2024 9:29:00 PM, 4.43160247802734
10/6/2024 5:30:00 PM, 10/6/2024 9:30:00 PM, 4.5419397354126
10/6/2024 5:31:00 PM, 10/6/2024 9:31:00 PM, 4.70438241958618
10/6/2024 5:32:00 PM, 10/6/2024 9:32:00 PM, 4.62109994888306
10/6/2024 5:33:00 PM, 10/6/2024 9:33:00 PM, 5.03239345550537
10/6/2024 5:34:00 PM, 10/6/2024 9:34:00 PM, 4.84339666366577
10/6/2024 5:35:00 PM, 10/6/2024 9:35:00 PM, 4.999680519104
10/6/2024 5:36:00 PM, 10/6/2024 9:36:00 PM, 4.96920442581177
10/6/2024 5:37:00 PM, 10/6/2024 9:37:00 PM, 4.28318738937378
10/6/2024 5:38:00 PM, 10/6/2024 9:38:00 PM, 4.32009983062744
10/6/2024 5:39:00 PM, 10/6/2024 9:39:00 PM, 4.01138257980347
10/6/2024 5:40:00 PM, 10/6/2024 9:40:00 PM, 4.13754987716675
10/6/2024 5:41:00 PM, 10/6/2024 9:41:00 PM, 4.46199178695679
10/6/2024 5:42:00 PM, 10/6/2024 9:42:00 PM, 5.2155385017395
10/6/2024 5:43:00 PM, 10/6/2024 9:43:00 PM, 5.5656886100769
10/6/2024 5:44:00 PM, 10/6/2024 9:44:00 PM, 4.78612995147705
10/6/2024 5:45:00 PM, 10/6/2024 9:45:00 PM, 4.95429182052612
10/6/2024 5:46:00 PM, 10/6/2024 9:46:00 PM, 4.95405912399292
10/6/2024 5:47:00 PM, 10/6/2024 9:47:00 PM, 4.61712265014648
10/6/2024 5:48:00 PM, 10/6/2024 9:48:00 PM, 4.5486478805542
10/6/2024 5:49:00 PM, 10/6/2024 9:49:00 PM, 4.62823009490967
10/6/2024 5:50:00 PM, 10/6/2024 9:50:00 PM, 4.33683013916016
10/6/2024 5:51:00 PM, 10/6/2024 9:51:00 PM, 4.36602544784546
10/6/2024 5:52:00 PM, 10/6/2024 9:52:00 PM, 4.65670871734619
10/6/2024 5:53:00 PM, 10/6/2024 9:53:00 PM, 5.05293416976929
10/6/2024 5:54:00 PM, 10/6/2024 9:54:00 PM, 5.32744026184082
10/6/2024 5:55:00 PM, 10/6/2024 9:55:00 PM, 5.19718933105469
10/6/2024 5:56:00 PM, 10/6/2024 9:56:00 PM, 4.95377540588379
10/6/2024 5:57:00 PM, 10/6/2024 9:57:00 PM, 5.11483287811279
10/6/2024 5:58:00 PM, 10/6/2024 9:58:00 PM, 4.8974027633667
10/6/2024 5:59:00 PM, 10/6/2024 9:59:00 PM, 4.60800886154175
10/6/2024 6:00:00 PM, 10/6/2024 10:00:00 PM, 4.46210050582886
10/6/2024 6:01:00 PM, 10/6/2024 10:01:00 PM, 4.51541423797607
10/6/2024 6:02:00 PM, 10/6/2024 10:02:00 PM, 4.23651218414307
10/6/2024 6:03:00 PM, 10/6/2024 10:03:00 PM, 4.5005350112915
10/6/2024 6:04:00 PM, 10/6/2024 10:04:00 PM, 4.58298921585083
10/6/2024 6:05:00 PM, 10/6/2024 10:05:00 PM, 4.12722158432007
10/6/2024 6:06:00 PM, 10/6/2024 10:06:00 PM, 4.16651391983032
10/6/2024 6:07:00 PM, 10/6/2024 10:07:00 PM, 4.29961776733398
10/6/2024 6:08:00 PM, 10/6/2024 10:08:00 PM, 4.22229337692261
10/6/2024 6:09:00 PM, 10/6/2024 10:09:00 PM, 3.94853520393372
10/6/2024 6:10:00 PM, 10/6/2024 10:10:00 PM, 4.21491289138794
10/6/2024 6:11:00 PM, 10/6/2024 10:11:00 PM, 4.07404613494873
10/6/2024 6:12:00 PM, 10/6/2024 10:12:00 PM, 3.69571471214294
10/6/2024 6:13:00 PM, 10/6/2024 10:13:00 PM, 3.82320404052734
10/6/2024 6:14:00 PM, 10/6/2024 10:14:00 PM, 3.8753821849823
10/6/2024 6:15:00 PM, 10/6/2024 10:15:00 PM, 3.62181401252747
10/6/2024 6:16:00 PM, 10/6/2024 10:16:00 PM, 3.72874569892883
10/6/2024 6:17:00 PM, 10/6/2024 10:17:00 PM, 3.94434523582458
10/6/2024 6:18:00 PM, 10/6/2024 10:18:00 PM, 4.2174654006958
10/6/2024 6:19:00 PM, 10/6/2024 10:19:00 PM, 4.41225862503052
10/6/2024 6:20:00 PM, 10/6/2024 10:20:00 PM, 4.41225862503052
10/6/2024 6:21:00 PM, 10/6/2024 10:21:00 PM, 4.41225862503052
10/6/2024 6:22:00 PM, 10/6/2024 10:22:00 PM, 4.31774616241455
10/6/2024 6:23:00 PM, 10/6/2024 10:23:00 PM, 5.61185121536255
10/6/2024 6:24:00 PM, 10/6/2024 10:24:00 PM, 5.10918569564819
10/6/2024 6:25:00 PM, 10/6/2024 10:25:00 PM, 4.2328577041626
10/6/2024 6:26:00 PM, 10/6/2024 10:26:00 PM, 4.42149782180786
10/6/2024 6:27:00 PM, 10/6/2024 10:27:00 PM, 4.44293928146362
10/6/2024 6:28:00 PM, 10/6/2024 10:28:00 PM, 5.05850172042847
10/6/2024 6:29:00 PM, 10/6/2024 10:29:00 PM, 4.83901023864746
10/6/2024 6:30:00 PM, 10/6/2024 10:30:00 PM, 4.84897994995117
10/6/2024 6:31:00 PM, 10/6/2024 10:31:00 PM, 4.97757530212402
10/6/2024 6:32:00 PM, 10/6/2024 10:32:00 PM, 4.48430824279785
10/6/2024 6:33:00 PM, 10/6/2024 10:33:00 PM, 4.57520008087158
10/6/2024 6:34:00 PM, 10/6/2024 10:34:00 PM, 4.57952451705933
10/6/2024 6:35:00 PM, 10/6/2024 10:35:00 PM, 4.35546064376831
10/6/2024 6:36:00 PM, 10/6/2024 10:36:00 PM, 4.71130466461182
10/6/2024 6:37:00 PM, 10/6/2024 10:37:00 PM, 5.19106197357178
10/6/2024 6:38:00 PM, 10/6/2024 10:38:00 PM, 5.37339973449707
10/6/2024 6:39:00 PM, 10/6/2024 10:39:00 PM, 5.29770231246948
10/6/2024 6:40:00 PM, 10/6/2024 10:40:00 PM, 5.27867412567139
10/6/2024 6:41:00 PM, 10/6/2024 10:41:00 PM, 5.39782428741455
10/6/2024 6:42:00 PM, 10/6/2024 10:42:00 PM, 5.53289556503296
10/6/2024 6:43:00 PM, 10/6/2024 10:43:00 PM, 5.2364821434021
10/6/2024 6:44:00 PM, 10/6/2024 10:44:00 PM, 5.56191158294678
10/6/2024 6:45:00 PM, 10/6/2024 10:45:00 PM, 5.97507953643799
10/6/2024 6:46:00 PM, 10/6/2024 10:46:00 PM, 6.09032297134399
10/6/2024 6:47:00 PM, 10/6/2024 10:47:00 PM, 6.07957124710083
10/6/2024 6:48:00 PM, 10/6/2024 10:48:00 PM, 5.52164649963379
10/6/2024 6:49:00 PM, 10/6/2024 10:49:00 PM, 5.52583503723145
10/6/2024 6:50:00 PM, 10/6/2024 10:50:00 PM, 5.87562894821167
10/6/2024 6:51:00 PM, 10/6/2024 10:51:00 PM, 5.50708055496216
10/6/2024 6:52:00 PM, 10/6/2024 10:52:00 PM, 5.32994604110718
10/6/2024 6:53:00 PM, 10/6/2024 10:53:00 PM, 4.90764045715332
10/6/2024 6:54:00 PM, 10/6/2024 10:54:00 PM, 5.0258731842041
10/6/2024 6:55:00 PM, 10/6/2024 10:55:00 PM, 5.43733549118042
10/6/2024 6:56:00 PM, 10/6/2024 10:56:00 PM, 6.56524324417114
10/6/2024 6:57:00 PM, 10/6/2024 10:57:00 PM, 6.46013689041138
10/6/2024 6:58:00 PM, 10/6/2024 10:58:00 PM, 6.93484973907471
10/6/2024 6:59:00 PM, 10/6/2024 10:59:00 PM, 8.02332782745361
10/6/2024 7:00:00 PM, 10/6/2024 11:00:00 PM, 8.05510234832764
10/6/2024 7:01:00 PM, 10/6/2024 11:01:00 PM, 8.42376518249512
10/6/2024 7:02:00 PM, 10/6/2024 11:02:00 PM, 7.16136980056763
10/6/2024 7:03:00 PM, 10/6/2024 11:03:00 PM, 6.83412218093872
10/6/2024 7:04:00 PM, 10/6/2024 11:04:00 PM, 7.04923534393311
10/6/2024 7:05:00 PM, 10/6/2024 11:05:00 PM, 7.04716873168945
10/6/2024 7:06:00 PM, 10/6/2024 11:06:00 PM, 7.5089545249939
10/6/2024 7:07:00 PM, 10/6/2024 11:07:00 PM, 7.96653509140015
10/6/2024 7:08:00 PM, 10/6/2024 11:08:00 PM, 7.76503658294678
10/6/2024 7:09:00 PM, 10/6/2024 11:09:00 PM, 6.6116943359375
10/6/2024 7:10:00 PM, 10/6/2024 11:10:00 PM, 7.31661033630371
10/6/2024 7:11:00 PM, 10/6/2024 11:11:00 PM, 6.97456502914429
10/6/2024 7:12:00 PM, 10/6/2024 11:12:00 PM, 6.54510354995728
10/6/2024 7:13:00 PM, 10/6/2024 11:13:00 PM, 6.8947286605835
10/6/2024 7:14:00 PM, 10/6/2024 11:14:00 PM, 6.89318704605103
10/6/2024 7:15:00 PM, 10/6/2024 11:15:00 PM, 6.56007766723633
10/6/2024 7:16:00 PM, 10/6/2024 11:16:00 PM, 6.85220193862915
10/6/2024 7:17:00 PM, 10/6/2024 11:17:00 PM, 7.50372552871704
10/6/2024 7:18:00 PM, 10/6/2024 11:18:00 PM, 7.68881225585937
10/6/2024 7:19:00 PM, 10/6/2024 11:19:00 PM, 7.36389636993408
10/6/2024 7:20:00 PM, 10/6/2024 11:20:00 PM, 6.24636507034302
10/6/2024 7:21:00 PM, 10/6/2024 11:21:00 PM, 6.0888090133667
10/6/2024 7:22:00 PM, 10/6/2024 11:22:00 PM, 6.0888090133667
10/6/2024 7:23:00 PM, 10/6/2024 11:23:00 PM, 5.90109586715698
10/6/2024 7:24:00 PM, 10/6/2024 11:24:00 PM, 5.731276512146
10/6/2024 7:25:00 PM, 10/6/2024 11:25:00 PM, 5.98897504806519
10/6/2024 7:26:00 PM, 10/6/2024 11:26:00 PM, 6.07375144958496
10/6/2024 7:27:00 PM, 10/6/2024 11:27:00 PM, 5.91128349304199
10/6/2024 7:28:00 PM, 10/6/2024 11:28:00 PM, 6.01708793640137
10/6/2024 7:29:00 PM, 10/6/2024 11:29:00 PM, 5.58544301986694
10/6/2024 7:30:00 PM, 10/6/2024 11:30:00 PM, 5.72719860076904
10/6/2024 7:31:00 PM, 10/6/2024 11:31:00 PM, 5.32781744003296
10/6/2024 7:32:00 PM, 10/6/2024 11:32:00 PM, 7.07856512069702
10/6/2024 7:33:00 PM, 10/6/2024 11:33:00 PM, 7.04417419433594
10/6/2024 7:34:00 PM, 10/6/2024 11:34:00 PM, 8.23746585845947
10/6/2024 7:35:00 PM, 10/6/2024 11:35:00 PM, 7.49447774887085
10/6/2024 7:36:00 PM, 10/6/2024 11:36:00 PM, 7.02057027816772
10/6/2024 7:37:00 PM, 10/6/2024 11:37:00 PM, 7.1904764175415
10/6/2024 7:38:00 PM, 10/6/2024 11:38:00 PM, 6.94718885421753
10/6/2024 7:39:00 PM, 10/6/2024 11:39:00 PM, 5.87727308273315
10/6/2024 7:40:00 PM, 10/6/2024 11:40:00 PM, 5.07097101211548
10/6/2024 7:41:00 PM, 10/6/2024 11:41:00 PM, 5.47062063217163
10/6/2024 7:42:00 PM, 10/6/2024 11:42:00 PM, 5.32245922088623
10/6/2024 7:43:00 PM, 10/6/2024 11:43:00 PM, 5.81158208847046
10/6/2024 7:44:00 PM, 10/6/2024 11:44:00 PM, 5.65196657180786
10/6/2024 7:45:00 PM, 10/6/2024 11:45:00 PM, 5.51159715652466
10/6/2024 7:46:00 PM, 10/6/2024 11:46:00 PM, 6.06946992874146
10/6/2024 7:47:00 PM, 10/6/2024 11:47:00 PM, 6.12905168533325
10/6/2024 7:48:00 PM, 10/6/2024 11:48:00 PM, 6.17997264862061
10/6/2024 7:49:00 PM, 10/6/2024 11:49:00 PM, 5.91447305679321
10/6/2024 7:50:00 PM, 10/6/2024 11:50:00 PM, 5.70840644836426
10/6/2024 7:51:00 PM, 10/6/2024 11:51:00 PM, 5.84635162353516
10/6/2024 7:52:00 PM, 10/6/2024 11:52:00 PM, 5.65827322006226
10/6/2024 7:53:00 PM, 10/6/2024 11:53:00 PM, 6.1059947013855
10/6/2024 7:54:00 PM, 10/6/2024 11:54:00 PM, 6.35688591003418
10/6/2024 7:55:00 PM, 10/6/2024 11:55:00 PM, 6.90093564987183
10/6/2024 7:56:00 PM, 10/6/2024 11:56:00 PM, 6.14794015884399
10/6/2024 7:57:00 PM, 10/6/2024 11:57:00 PM, 7.1330623626709
10/6/2024 7:58:00 PM, 10/6/2024 11:58:00 PM, 7.47021722793579
10/6/2024 7:59:00 PM, 10/6/2024 11:59:00 PM, 7.58275318145752
10/6/2024 8:00:00 PM, 10/7/2024 12:00:00 AM, 6.83372068405151
10/6/2024 8:01:00 PM, 10/7/2024 12:01:00 AM, 6.35739707946777
10/6/2024 8:02:00 PM, 10/7/2024 12:02:00 AM, 5.98708534240723
10/6/2024 8:03:00 PM, 10/7/2024 12:03:00 AM, 6.03185558319092
10/6/2024 8:04:00 PM, 10/7/2024 12:04:00 AM, 6.6037802696228
10/6/2024 8:05:00 PM, 10/7/2024 12:05:00 AM, 6.18818187713623
10/6/2024 8:06:00 PM, 10/7/2024 12:06:00 AM, 5.59711980819702
10/6/2024 8:07:00 PM, 10/7/2024 12:07:00 AM, 5.73621463775635
10/6/2024 8:08:00 PM, 10/7/2024 12:08:00 AM, 6.02820682525635
10/6/2024 8:09:00 PM, 10/7/2024 12:09:00 AM, 6.30547857284546
10/6/2024 8:10:00 PM, 10/7/2024 12:10:00 AM, 6.33635997772217
10/6/2024 8:11:00 PM, 10/7/2024 12:11:00 AM, 5.6201343536377
10/6/2024 8:12:00 PM, 10/7/2024 12:12:00 AM, 5.86422109603882
10/6/2024 8:13:00 PM, 10/7/2024 12:13:00 AM, 6.56749439239502
10/6/2024 8:14:00 PM, 10/7/2024 12:14:00 AM, 5.70555543899536
10/6/2024 8:15:00 PM, 10/7/2024 12:15:00 AM, 5.83359527587891
10/6/2024 8:16:00 PM, 10/7/2024 12:16:00 AM, 5.46597719192505
10/6/2024 8:17:00 PM, 10/7/2024 12:17:00 AM, 4.88940286636353
10/6/2024 8:18:00 PM, 10/7/2024 12:18:00 AM, 4.79656553268433
10/6/2024 8:19:00 PM, 10/7/2024 12:19:00 AM, 5.32059240341187
10/6/2024 8:20:00 PM, 10/7/2024 12:20:00 AM, 5.45759344100952
10/6/2024 8:21:00 PM, 10/7/2024 12:21:00 AM, 5.8680591583252
10/6/2024 8:22:00 PM, 10/7/2024 12:22:00 AM, 5.79943084716797
10/6/2024 8:23:00 PM, 10/7/2024 12:23:00 AM, 5.79943084716797
10/6/2024 8:24:00 PM, 10/7/2024 12:24:00 AM, 5.66241121292114
10/6/2024 8:25:00 PM, 10/7/2024 12:25:00 AM, 6.20457220077515
10/6/2024 8:26:00 PM, 10/7/2024 12:26:00 AM, 6.2035117149353
10/6/2024 8:27:00 PM, 10/7/2024 12:27:00 AM, 6.53235006332397
10/6/2024 8:28:00 PM, 10/7/2024 12:28:00 AM, 6.38961791992188
10/6/2024 8:29:00 PM, 10/7/2024 12:29:00 AM, 6.6670880317688
10/6/2024 8:30:00 PM, 10/7/2024 12:30:00 AM, 6.69692897796631
10/6/2024 8:31:00 PM, 10/7/2024 12:31:00 AM, 7.29587459564209
10/6/2024 8:32:00 PM, 10/7/2024 12:32:00 AM, 6.16191911697388
10/6/2024 8:33:00 PM, 10/7/2024 12:33:00 AM, 6.24820375442505
10/6/2024 8:34:00 PM, 10/7/2024 12:34:00 AM, 7.41664791107178
10/6/2024 8:35:00 PM, 10/7/2024 12:35:00 AM, 7.82433223724365
10/6/2024 8:36:00 PM, 10/7/2024 12:36:00 AM, 7.09017848968506
10/6/2024 8:37:00 PM, 10/7/2024 12:37:00 AM, 6.99270820617676
10/6/2024 8:38:00 PM, 10/7/2024 12:38:00 AM, 7.0433292388916
10/6/2024 8:39:00 PM, 10/7/2024 12:39:00 AM, 6.61207866668701
10/6/2024 8:40:00 PM, 10/7/2024 12:40:00 AM, 6.86050748825073
10/6/2024 8:41:00 PM, 10/7/2024 12:41:00 AM, 6.32306861877441
10/6/2024 8:42:00 PM, 10/7/2024 12:42:00 AM, 6.10317945480347
10/6/2024 8:43:00 PM, 10/7/2024 12:43:00 AM, 6.6997504234314
10/6/2024 8:44:00 PM, 10/7/2024 12:44:00 AM, 7.06453323364258
10/6/2024 8:45:00 PM, 10/7/2024 12:45:00 AM, 6.73455381393433
10/6/2024 8:46:00 PM, 10/7/2024 12:46:00 AM, 7.0810432434082
10/6/2024 8:47:00 PM, 10/7/2024 12:47:00 AM, 7.13025808334351
10/6/2024 8:48:00 PM, 10/7/2024 12:48:00 AM, 7.27060794830322
10/6/2024 8:49:00 PM, 10/7/2024 12:49:00 AM, 6.72390556335449
10/6/2024 8:50:00 PM, 10/7/2024 12:50:00 AM, 6.70475101470947
10/6/2024 8:51:00 PM, 10/7/2024 12:51:00 AM, 7.12828826904297
10/6/2024 8:52:00 PM, 10/7/2024 12:52:00 AM, 7.0353741645813
10/6/2024 8:53:00 PM, 10/7/2024 12:53:00 AM, 7.26200532913208
10/6/2024 8:54:00 PM, 10/7/2024 12:54:00 AM, 7.49504804611206
10/6/2024 8:55:00 PM, 10/7/2024 12:55:00 AM, 7.32841110229492
10/6/2024 8:56:00 PM, 10/7/2024 12:56:00 AM, 7.02718687057495
10/6/2024 8:57:00 PM, 10/7/2024 12:57:00 AM, 7.0779070854187
10/6/2024 8:58:00 PM, 10/7/2024 12:58:00 AM, 6.45539665222168
10/6/2024 8:59:00 PM, 10/7/2024 12:59:00 AM, 6.15160989761353
10/6/2024 9:00:00 PM, 10/7/2024 1:00:00 AM, 5.89826679229736
10/6/2024 9:01:00 PM, 10/7/2024 1:01:00 AM, 6.00666809082031
10/6/2024 9:02:00 PM, 10/7/2024 1:02:00 AM, 6.41525077819824
10/6/2024 9:03:00 PM, 10/7/2024 1:03:00 AM, 6.11209917068481
10/6/2024 9:04:00 PM, 10/7/2024 1:04:00 AM, 6.15984392166138
10/6/2024 9:05:00 PM, 10/7/2024 1:05:00 AM, 6.44177198410034
10/6/2024 9:06:00 PM, 10/7/2024 1:06:00 AM, 6.80952548980713
10/6/2024 9:07:00 PM, 10/7/2024 1:07:00 AM, 6.40207529067993
10/6/2024 9:08:00 PM, 10/7/2024 1:08:00 AM, 6.30263900756836
10/6/2024 9:09:00 PM, 10/7/2024 1:09:00 AM, 6.26551961898804
10/6/2024 9:10:00 PM, 10/7/2024 1:10:00 AM, 6.55730247497559
10/6/2024 9:11:00 PM, 10/7/2024 1:11:00 AM, 6.67081832885742
10/6/2024 9:12:00 PM, 10/7/2024 1:12:00 AM, 6.59820795059204
10/6/2024 9:13:00 PM, 10/7/2024 1:13:00 AM, 6.88887643814087
10/6/2024 9:14:00 PM, 10/7/2024 1:14:00 AM, 7.34071731567383
10/6/2024 9:15:00 PM, 10/7/2024 1:15:00 AM, 7.1284761428833
10/6/2024 9:16:00 PM, 10/7/2024 1:16:00 AM, 7.62892246246338
10/6/2024 9:17:00 PM, 10/7/2024 1:17:00 AM, 7.93834972381592
10/6/2024 9:18:00 PM, 10/7/2024 1:18:00 AM, 7.80239152908325
10/6/2024 9:19:00 PM, 10/7/2024 1:19:00 AM, 8.03467559814453
10/6/2024 9:20:00 PM, 10/7/2024 1:20:00 AM, 8.24022674560547
10/6/2024 9:21:00 PM, 10/7/2024 1:21:00 AM, 8.15556240081787
10/6/2024 9:22:00 PM, 10/7/2024 1:22:00 AM, 8.07849502563477
10/6/2024 9:23:00 PM, 10/7/2024 1:23:00 AM, 7.9600887298584
10/6/2024 9:24:00 PM, 10/7/2024 1:24:00 AM, 7.9600887298584
10/6/2024 9:25:00 PM, 10/7/2024 1:25:00 AM, 7.23178434371948
10/6/2024 9:26:00 PM, 10/7/2024 1:26:00 AM, 7.48872327804565
10/6/2024 9:27:00 PM, 10/7/2024 1:27:00 AM, 7.73480653762817
10/6/2024 9:28:00 PM, 10/7/2024 1:28:00 AM, 7.33856105804443
10/6/2024 9:29:00 PM, 10/7/2024 1:29:00 AM, 7.70844793319702
10/6/2024 9:30:00 PM, 10/7/2024 1:30:00 AM, 6.731032371521
10/6/2024 9:31:00 PM, 10/7/2024 1:31:00 AM, 7.54358100891113
10/6/2024 9:32:00 PM, 10/7/2024 1:32:00 AM, 7.41645336151123
10/6/2024 9:33:00 PM, 10/7/2024 1:33:00 AM, 7.57722663879395
10/6/2024 9:34:00 PM, 10/7/2024 1:34:00 AM, 7.71775007247925
10/6/2024 9:35:00 PM, 10/7/2024 1:35:00 AM, 7.84822607040405
10/6/2024 9:36:00 PM, 10/7/2024 1:36:00 AM, 7.89916563034058
10/6/2024 9:37:00 PM, 10/7/2024 1:37:00 AM, 8.20240688323975
10/6/2024 9:38:00 PM, 10/7/2024 1:38:00 AM, 8.60645771026611
10/6/2024 9:39:00 PM, 10/7/2024 1:39:00 AM, 8.65423774719238
10/6/2024 9:40:00 PM, 10/7/2024 1:40:00 AM, 8.78193855285645
10/6/2024 9:41:00 PM, 10/7/2024 1:41:00 AM, 8.8905611038208
10/6/2024 9:42:00 PM, 10/7/2024 1:42:00 AM, 9.03625011444092
10/6/2024 9:43:00 PM, 10/7/2024 1:43:00 AM, 9.37551784515381
10/6/2024 9:44:00 PM, 10/7/2024 1:44:00 AM, 9.68553066253662
10/6/2024 9:45:00 PM, 10/7/2024 1:45:00 AM, 9.48570728302002
10/6/2024 9:46:00 PM, 10/7/2024 1:46:00 AM, 9.35703086853027
10/6/2024 9:47:00 PM, 10/7/2024 1:47:00 AM, 8.69114303588867
10/6/2024 9:48:00 PM, 10/7/2024 1:48:00 AM, 7.73744630813599
10/6/2024 9:49:00 PM, 10/7/2024 1:49:00 AM, 8.16155242919922
10/6/2024 9:50:00 PM, 10/7/2024 1:50:00 AM, 8.38201332092285
10/6/2024 9:51:00 PM, 10/7/2024 1:51:00 AM, 8.56402683258057
10/6/2024 9:52:00 PM, 10/7/2024 1:52:00 AM, 8.97927284240723
10/6/2024 9:53:00 PM, 10/7/2024 1:53:00 AM, 9.28499984741211
10/6/2024 9:54:00 PM, 10/7/2024 1:54:00 AM, 9.17129135131836
10/6/2024 9:55:00 PM, 10/7/2024 1:55:00 AM, 8.82646560668945
10/6/2024 9:56:00 PM, 10/7/2024 1:56:00 AM, 7.81739139556885
10/6/2024 9:57:00 PM, 10/7/2024 1:57:00 AM, 7.65103721618652
10/6/2024 9:58:00 PM, 10/7/2024 1:58:00 AM, 7.2389554977417
10/6/2024 9:59:00 PM, 10/7/2024 1:59:00 AM, 8.28963375091553
10/6/2024 10:00:00 PM, 10/7/2024 2:00:00 AM, 8.98426723480225
10/6/2024 10:01:00 PM, 10/7/2024 2:01:00 AM, 8.15921020507812
10/6/2024 10:02:00 PM, 10/7/2024 2:02:00 AM, 7.70745801925659
10/6/2024 10:03:00 PM, 10/7/2024 2:03:00 AM, 8.25675392150879
10/6/2024 10:04:00 PM, 10/7/2024 2:04:00 AM, 8.35923290252686
10/6/2024 10:05:00 PM, 10/7/2024 2:05:00 AM, 8.13718795776367
10/6/2024 10:06:00 PM, 10/7/2024 2:06:00 AM, 8.3291072845459
10/6/2024 10:07:00 PM, 10/7/2024 2:07:00 AM, 8.40953636169434
10/6/2024 10:08:00 PM, 10/7/2024 2:08:00 AM, 8.58943462371826
10/6/2024 10:09:00 PM, 10/7/2024 2:09:00 AM, 8.92992782592773
10/6/2024 10:10:00 PM, 10/7/2024 2:10:00 AM, 9.09943675994873
10/6/2024 10:11:00 PM, 10/7/2024 2:11:00 AM, 9.01365947723389
10/6/2024 10:12:00 PM, 10/7/2024 2:12:00 AM, 9.05496883392334
10/6/2024 10:13:00 PM, 10/7/2024 2:13:00 AM, 9.14510345458984
10/6/2024 10:14:00 PM, 10/7/2024 2:14:00 AM, 8.88035678863525
10/6/2024 10:15:00 PM, 10/7/2024 2:15:00 AM, 8.79447174072266
10/6/2024 10:16:00 PM, 10/7/2024 2:16:00 AM, 8.89407730102539
10/6/2024 10:17:00 PM, 10/7/2024 2:17:00 AM, 8.72718620300293
10/6/2024 10:18:00 PM, 10/7/2024 2:18:00 AM, 8.36699104309082
10/6/2024 10:19:00 PM, 10/7/2024 2:19:00 AM, 8.73878955841064
10/6/2024 10:20:00 PM, 10/7/2024 2:20:00 AM, 8.92129135131836
10/6/2024 10:21:00 PM, 10/7/2024 2:21:00 AM, 9.04162311553955
10/6/2024 10:22:00 PM, 10/7/2024 2:22:00 AM, 9.27648162841797
10/6/2024 10:23:00 PM, 10/7/2024 2:23:00 AM, 9.62741756439209
10/6/2024 10:24:00 PM, 10/7/2024 2:24:00 AM, 9.78101062774658
10/6/2024 10:25:00 PM, 10/7/2024 2:25:00 AM, 9.78101062774658
10/6/2024 10:26:00 PM, 10/7/2024 2:26:00 AM, 10.4330101013184
10/6/2024 10:27:00 PM, 10/7/2024 2:27:00 AM, 10.7453994750977
10/6/2024 10:28:00 PM, 10/7/2024 2:28:00 AM, 11.0749311447144
10/6/2024 10:29:00 PM, 10/7/2024 2:29:00 AM, 11.174633026123
10/6/2024 10:30:00 PM, 10/7/2024 2:30:00 AM, 10.8224296569824
10/6/2024 10:31:00 PM, 10/7/2024 2:31:00 AM, 10.8184967041016
10/6/2024 10:32:00 PM, 10/7/2024 2:32:00 AM, 10.085732460022
10/6/2024 10:33:00 PM, 10/7/2024 2:33:00 AM, 10.5324726104736
10/6/2024 10:34:00 PM, 10/7/2024 2:34:00 AM, 9.74372291564941
10/6/2024 10:35:00 PM, 10/7/2024 2:35:00 AM, 8.65719318389893
10/6/2024 10:36:00 PM, 10/7/2024 2:36:00 AM, 9.08703899383545
10/6/2024 10:37:00 PM, 10/7/2024 2:37:00 AM, 9.78178024291992
10/6/2024 10:38:00 PM, 10/7/2024 2:38:00 AM, 9.34120750427246
10/6/2024 10:39:00 PM, 10/7/2024 2:39:00 AM, 9.73658752441406
10/6/2024 10:40:00 PM, 10/7/2024 2:40:00 AM, 9.86119747161865
10/6/2024 10:41:00 PM, 10/7/2024 2:41:00 AM, 10.1201305389404
10/6/2024 10:42:00 PM, 10/7/2024 2:42:00 AM, 9.86228847503662
10/6/2024 10:43:00 PM, 10/7/2024 2:43:00 AM, 9.73857402801514
10/6/2024 10:44:00 PM, 10/7/2024 2:44:00 AM, 9.22617149353027
10/6/2024 10:45:00 PM, 10/7/2024 2:45:00 AM, 8.51945400238037
10/6/2024 10:46:00 PM, 10/7/2024 2:46:00 AM, 8.26672172546387
10/6/2024 10:47:00 PM, 10/7/2024 2:47:00 AM, 8.56483554840088
10/6/2024 10:48:00 PM, 10/7/2024 2:48:00 AM, 8.44260406494141
10/6/2024 10:49:00 PM, 10/7/2024 2:49:00 AM, 8.63043785095215
10/6/2024 10:50:00 PM, 10/7/2024 2:50:00 AM, 8.85656452178955
10/6/2024 10:51:00 PM, 10/7/2024 2:51:00 AM, 8.97283554077148
10/6/2024 10:52:00 PM, 10/7/2024 2:52:00 AM, 8.79802799224854
10/6/2024 10:53:00 PM, 10/7/2024 2:53:00 AM, 8.67185974121094
10/6/2024 10:54:00 PM, 10/7/2024 2:54:00 AM, 8.73759937286377
10/6/2024 10:55:00 PM, 10/7/2024 2:55:00 AM, 8.98346042633057
10/6/2024 10:56:00 PM, 10/7/2024 2:56:00 AM, 8.92644309997559
10/6/2024 10:57:00 PM, 10/7/2024 2:57:00 AM, 8.59280681610107
10/6/2024 10:58:00 PM, 10/7/2024 2:58:00 AM, 8.21987819671631
10/6/2024 10:59:00 PM, 10/7/2024 2:59:00 AM, 8.00544166564941
10/6/2024 11:00:00 PM, 10/7/2024 3:00:00 AM, 7.70483160018921
10/6/2024 11:01:00 PM, 10/7/2024 3:01:00 AM, 7.38562965393066
10/6/2024 11:02:00 PM, 10/7/2024 3:02:00 AM, 7.5794153213501
10/6/2024 11:03:00 PM, 10/7/2024 3:03:00 AM, 7.22677087783813
10/6/2024 11:04:00 PM, 10/7/2024 3:04:00 AM, 6.5588321685791
10/6/2024 11:05:00 PM, 10/7/2024 3:05:00 AM, 5.63919305801392
10/6/2024 11:06:00 PM, 10/7/2024 3:06:00 AM, 5.99145030975342
10/6/2024 11:07:00 PM, 10/7/2024 3:07:00 AM, 6.13516426086426
10/6/2024 11:08:00 PM, 10/7/2024 3:08:00 AM, 6.27437257766724
10/6/2024 11:09:00 PM, 10/7/2024 3:09:00 AM, 6.3508677482605
10/6/2024 11:10:00 PM, 10/7/2024 3:10:00 AM, 6.32258415222168
10/6/2024 11:11:00 PM, 10/7/2024 3:11:00 AM, 6.13354063034058
10/6/2024 11:12:00 PM, 10/7/2024 3:12:00 AM, 5.88883304595947
10/6/2024 11:13:00 PM, 10/7/2024 3:13:00 AM, 5.72011804580688
10/6/2024 11:14:00 PM, 10/7/2024 3:14:00 AM, 6.5964937210083
10/6/2024 11:15:00 PM, 10/7/2024 3:15:00 AM, 8.95973205566406
10/6/2024 11:16:00 PM, 10/7/2024 3:16:00 AM, 8.33316516876221
10/6/2024 11:17:00 PM, 10/7/2024 3:17:00 AM, 6.90624570846558
10/6/2024 11:18:00 PM, 10/7/2024 3:18:00 AM, 6.54619216918945
10/6/2024 11:19:00 PM, 10/7/2024 3:19:00 AM, 6.39556217193604
10/6/2024 11:20:00 PM, 10/7/2024 3:20:00 AM, 6.92696809768677
10/6/2024 11:21:00 PM, 10/7/2024 3:21:00 AM, 7.58339977264404
10/6/2024 11:22:00 PM, 10/7/2024 3:22:00 AM, 6.99337387084961
10/6/2024 11:23:00 PM, 10/7/2024 3:23:00 AM, 6.49190855026245
10/6/2024 11:24:00 PM, 10/7/2024 3:24:00 AM, 6.75188827514648
10/6/2024 11:25:00 PM, 10/7/2024 3:25:00 AM, 6.83572626113892
10/6/2024 11:26:00 PM, 10/7/2024 3:26:00 AM, 6.83572626113892
10/6/2024 11:27:00 PM, 10/7/2024 3:27:00 AM, 6.9918041229248
10/6/2024 11:28:00 PM, 10/7/2024 3:28:00 AM, 7.54414653778076
10/6/2024 11:29:00 PM, 10/7/2024 3:29:00 AM, 8.18832111358643
10/6/2024 11:30:00 PM, 10/7/2024 3:30:00 AM, 8.27275943756104
10/6/2024 11:31:00 PM, 10/7/2024 3:31:00 AM, 8.32065391540527
10/6/2024 11:32:00 PM, 10/7/2024 3:32:00 AM, 8.76550960540771
10/6/2024 11:33:00 PM, 10/7/2024 3:33:00 AM, 7.96449041366577
10/6/2024 11:34:00 PM, 10/7/2024 3:34:00 AM, 7.92067193984985
10/6/2024 11:35:00 PM, 10/7/2024 3:35:00 AM, 7.02128124237061
10/6/2024 11:36:00 PM, 10/7/2024 3:36:00 AM, 6.90822887420654
10/6/2024 11:37:00 PM, 10/7/2024 3:37:00 AM, 7.06850910186768
10/6/2024 11:38:00 PM, 10/7/2024 3:38:00 AM, 7.25833415985107
10/6/2024 11:39:00 PM, 10/7/2024 3:39:00 AM, 7.24780035018921
10/6/2024 11:40:00 PM, 10/7/2024 3:40:00 AM, 7.26372385025024
10/6/2024 11:41:00 PM, 10/7/2024 3:41:00 AM, 6.5981240272522
10/6/2024 11:42:00 PM, 10/7/2024 3:42:00 AM, 6.52161264419556
10/6/2024 11:43:00 PM, 10/7/2024 3:43:00 AM, 6.53791570663452
10/6/2024 11:44:00 PM, 10/7/2024 3:44:00 AM, 6.13077783584595
10/6/2024 11:45:00 PM, 10/7/2024 3:45:00 AM, 5.40244102478027
10/6/2024 11:46:00 PM, 10/7/2024 3:46:00 AM, 5.41869211196899
10/6/2024 11:47:00 PM, 10/7/2024 3:47:00 AM, 5.27852582931519
10/6/2024 11:48:00 PM, 10/7/2024 3:48:00 AM, 5.53206396102905
10/6/2024 11:49:00 PM, 10/7/2024 3:49:00 AM, 5.83869028091431
10/6/2024 11:50:00 PM, 10/7/2024 3:50:00 AM, 6.0026159286499
10/6/2024 11:51:00 PM, 10/7/2024 3:51:00 AM, 7.47503137588501
10/6/2024 11:52:00 PM, 10/7/2024 3:52:00 AM, 7.7210168838501
10/6/2024 11:53:00 PM, 10/7/2024 3:53:00 AM, 8.40189456939697
10/6/2024 11:54:00 PM, 10/7/2024 3:54:00 AM, 7.15800285339355
10/6/2024 11:55:00 PM, 10/7/2024 3:55:00 AM, 7.00700569152832
10/6/2024 11:56:00 PM, 10/7/2024 3:56:00 AM, 6.8606915473938
10/6/2024 11:57:00 PM, 10/7/2024 3:57:00 AM, 6.74193716049194
10/6/2024 11:58:00 PM, 10/7/2024 3:58:00 AM, 6.89386701583862
10/6/2024 11:59:00 PM, 10/7/2024 3:59:00 AM, 6.82457542419434
10/7/2024 12:00:00 AM, 10/7/2024 4:00:00 AM, 7.160315990448
10/7/2024 12:01:00 AM, 10/7/2024 4:01:00 AM, 7.23383712768555
10/7/2024 12:02:00 AM, 10/7/2024 4:02:00 AM, 7.06746053695679
10/7/2024 12:03:00 AM, 10/7/2024 4:03:00 AM, 6.94293403625488
10/7/2024 12:04:00 AM, 10/7/2024 4:04:00 AM, 7.27079057693481
10/7/2024 12:05:00 AM, 10/7/2024 4:05:00 AM, 7.70331525802612
10/7/2024 12:06:00 AM, 10/7/2024 4:06:00 AM, 8.26123332977295
10/7/2024 12:07:00 AM, 10/7/2024 4:07:00 AM, 8.15140628814697
10/7/2024 12:08:00 AM, 10/7/2024 4:08:00 AM, 8.05240821838379
10/7/2024 12:09:00 AM, 10/7/2024 4:09:00 AM, 8.42523384094238
10/7/2024 12:10:00 AM, 10/7/2024 4:10:00 AM, 8.53358936309814
10/7/2024 12:11:00 AM, 10/7/2024 4:11:00 AM, 8.78191947937012
10/7/2024 12:12:00 AM, 10/7/2024 4:12:00 AM, 8.71566772460938
10/7/2024 12:13:00 AM, 10/7/2024 4:13:00 AM, 9.03292179107666
10/7/2024 12:14:00 AM, 10/7/2024 4:14:00 AM, 9.03480529785156
10/7/2024 12:15:00 AM, 10/7/2024 4:15:00 AM, 8.49353790283203
10/7/2024 12:16:00 AM, 10/7/2024 4:16:00 AM, 8.13840293884277
10/7/2024 12:17:00 AM, 10/7/2024 4:17:00 AM, 7.67931222915649
10/7/2024 12:18:00 AM, 10/7/2024 4:18:00 AM, 7.50452852249146
10/7/2024 12:19:00 AM, 10/7/2024 4:19:00 AM, 7.64990663528442
10/7/2024 12:20:00 AM, 10/7/2024 4:20:00 AM, 7.8039493560791
10/7/2024 12:21:00 AM, 10/7/2024 4:21:00 AM, 7.89231061935425
10/7/2024 12:22:00 AM, 10/7/2024 4:22:00 AM, 7.71279382705688
10/7/2024 12:23:00 AM, 10/7/2024 4:23:00 AM, 7.34485769271851
10/7/2024 12:24:00 AM, 10/7/2024 4:24:00 AM, 7.47927856445312
10/7/2024 12:25:00 AM, 10/7/2024 4:25:00 AM, 7.8791036605835
10/7/2024 12:26:00 AM, 10/7/2024 4:26:00 AM, 7.86698341369629
10/7/2024 12:27:00 AM, 10/7/2024 4:27:00 AM, 7.86698341369629
10/7/2024 12:28:00 AM, 10/7/2024 4:28:00 AM, 8.1002836227417
10/7/2024 12:29:00 AM, 10/7/2024 4:29:00 AM, 8.55706691741943
10/7/2024 12:30:00 AM, 10/7/2024 4:30:00 AM, 8.82997894287109
10/7/2024 12:31:00 AM, 10/7/2024 4:31:00 AM, 9.0136604309082
10/7/2024 12:32:00 AM, 10/7/2024 4:32:00 AM, 8.43495178222656
10/7/2024 12:33:00 AM, 10/7/2024 4:33:00 AM, 8.56254291534424
10/7/2024 12:34:00 AM, 10/7/2024 4:34:00 AM, 10.3440227508545
10/7/2024 12:35:00 AM, 10/7/2024 4:35:00 AM, 8.77554321289062
10/7/2024 12:36:00 AM, 10/7/2024 4:36:00 AM, 7.29832363128662
10/7/2024 12:37:00 AM, 10/7/2024 4:37:00 AM, 7.0976881980896
10/7/2024 12:38:00 AM, 10/7/2024 4:38:00 AM, 6.98623752593994
10/7/2024 12:39:00 AM, 10/7/2024 4:39:00 AM, 7.19007730484009
10/7/2024 12:40:00 AM, 10/7/2024 4:40:00 AM, 7.13917112350464
10/7/2024 12:41:00 AM, 10/7/2024 4:41:00 AM, 7.17205190658569
10/7/2024 12:42:00 AM, 10/7/2024 4:42:00 AM, 6.91559410095215
10/7/2024 12:43:00 AM, 10/7/2024 4:43:00 AM, 7.00709962844849
10/7/2024 12:44:00 AM, 10/7/2024 4:44:00 AM, 6.87115049362183
10/7/2024 12:45:00 AM, 10/7/2024 4:45:00 AM, 7.32221031188965
10/7/2024 12:46:00 AM, 10/7/2024 4:46:00 AM, 7.41798782348633
10/7/2024 12:47:00 AM, 10/7/2024 4:47:00 AM, 7.26200008392334
10/7/2024 12:48:00 AM, 10/7/2024 4:48:00 AM, 7.51020765304565
10/7/2024 12:49:00 AM, 10/7/2024 4:49:00 AM, 7.43299341201782
10/7/2024 12:50:00 AM, 10/7/2024 4:50:00 AM, 8.49967861175537
10/7/2024 12:51:00 AM, 10/7/2024 4:51:00 AM, 9.84491062164307
10/7/2024 12:52:00 AM, 10/7/2024 4:52:00 AM, 8.27915573120117
10/7/2024 12:53:00 AM, 10/7/2024 4:53:00 AM, 7.87357187271118
10/7/2024 12:54:00 AM, 10/7/2024 4:54:00 AM, 7.58287382125854
10/7/2024 12:55:00 AM, 10/7/2024 4:55:00 AM, 7.54015588760376
10/7/2024 12:56:00 AM, 10/7/2024 4:56:00 AM, 7.70745420455933
10/7/2024 12:57:00 AM, 10/7/2024 4:57:00 AM, 7.77632522583008
10/7/2024 12:58:00 AM, 10/7/2024 4:58:00 AM, 7.86802816390991
10/7/2024 12:59:00 AM, 10/7/2024 4:59:00 AM, 7.95792245864868
10/7/2024 1:00:00 AM, 10/7/2024 5:00:00 AM, 7.49661922454834
10/7/2024 1:01:00 AM, 10/7/2024 5:01:00 AM, 7.13053226470947
10/7/2024 1:02:00 AM, 10/7/2024 5:02:00 AM, 7.6774754524231
10/7/2024 1:03:00 AM, 10/7/2024 5:03:00 AM, 7.89730930328369
10/7/2024 1:04:00 AM, 10/7/2024 5:04:00 AM, 7.37857294082642
10/7/2024 1:05:00 AM, 10/7/2024 5:05:00 AM, 7.35923862457275
10/7/2024 1:06:00 AM, 10/7/2024 5:06:00 AM, 7.36728525161743
10/7/2024 1:07:00 AM, 10/7/2024 5:07:00 AM, 7.64079666137695
10/7/2024 1:08:00 AM, 10/7/2024 5:08:00 AM, 7.84121131896973
10/7/2024 1:09:00 AM, 10/7/2024 5:09:00 AM, 8.62142562866211
10/7/2024 1:10:00 AM, 10/7/2024 5:10:00 AM, 8.40286922454834
10/7/2024 1:11:00 AM, 10/7/2024 5:11:00 AM, 7.67802095413208
10/7/2024 1:12:00 AM, 10/7/2024 5:12:00 AM, 7.91336059570313
10/7/2024 1:13:00 AM, 10/7/2024 5:13:00 AM, 8.08456993103027
10/7/2024 1:14:00 AM, 10/7/2024 5:14:00 AM, 8.41548919677734
10/7/2024 1:15:00 AM, 10/7/2024 5:15:00 AM, 8.4940071105957
10/7/2024 1:16:00 AM, 10/7/2024 5:16:00 AM, 7.65765476226807
10/7/2024 1:17:00 AM, 10/7/2024 5:17:00 AM, 8.03384304046631
10/7/2024 1:18:00 AM, 10/7/2024 5:18:00 AM, 8.00793647766113
10/7/2024 1:19:00 AM, 10/7/2024 5:19:00 AM, 8.67732906341553
10/7/2024 1:20:00 AM, 10/7/2024 5:20:00 AM, 8.90485954284668
10/7/2024 1:21:00 AM, 10/7/2024 5:21:00 AM, 8.92174339294434
10/7/2024 1:22:00 AM, 10/7/2024 5:22:00 AM, 8.58019256591797
10/7/2024 1:23:00 AM, 10/7/2024 5:23:00 AM, 8.57497119903564
10/7/2024 1:24:00 AM, 10/7/2024 5:24:00 AM, 8.53693389892578
10/7/2024 1:25:00 AM, 10/7/2024 5:25:00 AM, 8.63800621032715
10/7/2024 1:26:00 AM, 10/7/2024 5:26:00 AM, 8.85786151885986
10/7/2024 1:27:00 AM, 10/7/2024 5:27:00 AM, 8.94826507568359
10/7/2024 1:28:00 AM, 10/7/2024 5:28:00 AM, 8.94826507568359
10/7/2024 1:29:00 AM, 10/7/2024 5:29:00 AM, 8.94412040710449
10/7/2024 1:30:00 AM, 10/7/2024 5:30:00 AM, 9.11204433441162
10/7/2024 1:31:00 AM, 10/7/2024 5:31:00 AM, 9.38648796081543
10/7/2024 1:32:00 AM, 10/7/2024 5:32:00 AM, 9.61522579193115
10/7/2024 1:33:00 AM, 10/7/2024 5:33:00 AM, 9.49811935424805
10/7/2024 1:34:00 AM, 10/7/2024 5:34:00 AM, 9.48544979095459
10/7/2024 1:35:00 AM, 10/7/2024 5:35:00 AM, 9.50942420959473
10/7/2024 1:36:00 AM, 10/7/2024 5:36:00 AM, 9.45862007141113
10/7/2024 1:37:00 AM, 10/7/2024 5:37:00 AM, 8.946946144104
10/7/2024 1:38:00 AM, 10/7/2024 5:38:00 AM, 8.96713447570801
10/7/2024 1:39:00 AM, 10/7/2024 5:39:00 AM, 9.0638952255249
10/7/2024 1:40:00 AM, 10/7/2024 5:40:00 AM, 9.44948768615723
10/7/2024 1:41:00 AM, 10/7/2024 5:41:00 AM, 9.99803733825684
10/7/2024 1:42:00 AM, 10/7/2024 5:42:00 AM, 9.32410717010498
10/7/2024 1:43:00 AM, 10/7/2024 5:43:00 AM, 9.18021678924561
10/7/2024 1:44:00 AM, 10/7/2024 5:44:00 AM, 9.20559406280518
10/7/2024 1:45:00 AM, 10/7/2024 5:45:00 AM, 9.56835842132568
10/7/2024 1:46:00 AM, 10/7/2024 5:46:00 AM, 9.23758506774902
10/7/2024 1:47:00 AM, 10/7/2024 5:47:00 AM, 8.54969310760498
10/7/2024 1:48:00 AM, 10/7/2024 5:48:00 AM, 8.58225154876709
10/7/2024 1:49:00 AM, 10/7/2024 5:49:00 AM, 8.54464721679687
10/7/2024 1:50:00 AM, 10/7/2024 5:50:00 AM, 8.31010818481445
10/7/2024 1:51:00 AM, 10/7/2024 5:51:00 AM, 8.12586212158203
10/7/2024 1:52:00 AM, 10/7/2024 5:52:00 AM, 8.17514324188232
10/7/2024 1:53:00 AM, 10/7/2024 5:53:00 AM, 8.1676025390625
10/7/2024 1:54:00 AM, 10/7/2024 5:54:00 AM, 8.03914451599121
10/7/2024 1:55:00 AM, 10/7/2024 5:55:00 AM, 7.84735202789307
10/7/2024 1:56:00 AM, 10/7/2024 5:56:00 AM, 7.73020505905151
10/7/2024 1:57:00 AM, 10/7/2024 5:57:00 AM, 7.66023063659668
10/7/2024 1:58:00 AM, 10/7/2024 5:58:00 AM, 7.36715888977051
10/7/2024 1:59:00 AM, 10/7/2024 5:59:00 AM, 7.99039316177368
10/7/2024 2:00:00 AM, 10/7/2024 6:00:00 AM, 8.25129699707031
10/7/2024 2:01:00 AM, 10/7/2024 6:01:00 AM, 7.92780780792236
10/7/2024 2:02:00 AM, 10/7/2024 6:02:00 AM, 7.59150409698486
10/7/2024 2:03:00 AM, 10/7/2024 6:03:00 AM, 7.37411975860596
10/7/2024 2:04:00 AM, 10/7/2024 6:04:00 AM, 7.53127956390381
10/7/2024 2:05:00 AM, 10/7/2024 6:05:00 AM, 7.37337303161621
10/7/2024 2:06:00 AM, 10/7/2024 6:06:00 AM, 7.21802759170532
10/7/2024 2:07:00 AM, 10/7/2024 6:07:00 AM, 7.14517498016357
10/7/2024 2:08:00 AM, 10/7/2024 6:08:00 AM, 7.28542280197144
10/7/2024 2:09:00 AM, 10/7/2024 6:09:00 AM, 7.32113552093506
10/7/2024 2:10:00 AM, 10/7/2024 6:10:00 AM, 7.52196073532104
10/7/2024 2:11:00 AM, 10/7/2024 6:11:00 AM, 7.5467357635498
10/7/2024 2:12:00 AM, 10/7/2024 6:12:00 AM, 7.86180114746094
10/7/2024 2:13:00 AM, 10/7/2024 6:13:00 AM, 8.09290504455566
10/7/2024 2:14:00 AM, 10/7/2024 6:14:00 AM, 7.54436445236206
10/7/2024 2:15:00 AM, 10/7/2024 6:15:00 AM, 7.74450922012329
10/7/2024 2:16:00 AM, 10/7/2024 6:16:00 AM, 7.59071731567383
10/7/2024 2:17:00 AM, 10/7/2024 6:17:00 AM, 7.33135509490967
10/7/2024 2:18:00 AM, 10/7/2024 6:18:00 AM, 7.80207967758179
10/7/2024 2:19:00 AM, 10/7/2024 6:19:00 AM, 7.69112777709961
10/7/2024 2:20:00 AM, 10/7/2024 6:20:00 AM, 7.13767290115356
10/7/2024 2:21:00 AM, 10/7/2024 6:21:00 AM, 6.78935623168945
10/7/2024 2:22:00 AM, 10/7/2024 6:22:00 AM, 6.55184173583984
10/7/2024 2:23:00 AM, 10/7/2024 6:23:00 AM, 6.55700159072876
10/7/2024 2:24:00 AM, 10/7/2024 6:24:00 AM, 6.0855975151062
10/7/2024 2:25:00 AM, 10/7/2024 6:25:00 AM, 6.14683294296265
10/7/2024 2:26:00 AM, 10/7/2024 6:26:00 AM, 6.2924108505249
10/7/2024 2:27:00 AM, 10/7/2024 6:27:00 AM, 6.16778516769409
10/7/2024 2:28:00 AM, 10/7/2024 6:28:00 AM, 6.19368696212769
10/7/2024 2:29:00 AM, 10/7/2024 6:29:00 AM, 6.19368696212769
10/7/2024 2:30:00 AM, 10/7/2024 6:30:00 AM, 6.2021918296814
10/7/2024 2:31:00 AM, 10/7/2024 6:31:00 AM, 6.47031879425049
10/7/2024 2:32:00 AM, 10/7/2024 6:32:00 AM, 6.78364086151123
10/7/2024 2:33:00 AM, 10/7/2024 6:33:00 AM, 6.58939456939697
10/7/2024 2:34:00 AM, 10/7/2024 6:34:00 AM, 6.62663459777832
10/7/2024 2:35:00 AM, 10/7/2024 6:35:00 AM, 6.80190563201904
10/7/2024 2:36:00 AM, 10/7/2024 6:36:00 AM, 7.00149011611938
10/7/2024 2:37:00 AM, 10/7/2024 6:37:00 AM, 7.38193511962891
10/7/2024 2:38:00 AM, 10/7/2024 6:38:00 AM, 7.60940361022949
10/7/2024 2:39:00 AM, 10/7/2024 6:39:00 AM, 7.47193145751953
10/7/2024 2:40:00 AM, 10/7/2024 6:40:00 AM, 7.55231618881226
10/7/2024 2:41:00 AM, 10/7/2024 6:41:00 AM, 7.72505283355713
10/7/2024 2:42:00 AM, 10/7/2024 6:42:00 AM, 7.68686199188232
10/7/2024 2:43:00 AM, 10/7/2024 6:43:00 AM, 7.65965938568115
10/7/2024 2:44:00 AM, 10/7/2024 6:44:00 AM, 7.79614162445068
10/7/2024 2:45:00 AM, 10/7/2024 6:45:00 AM, 7.63964176177979
10/7/2024 2:46:00 AM, 10/7/2024 6:46:00 AM, 7.71854209899902
10/7/2024 2:47:00 AM, 10/7/2024 6:47:00 AM, 7.88486242294312
10/7/2024 2:48:00 AM, 10/7/2024 6:48:00 AM, 8.02619647979736
10/7/2024 2:49:00 AM, 10/7/2024 6:49:00 AM, 8.22758007049561
10/7/2024 2:50:00 AM, 10/7/2024 6:50:00 AM, 8.19761562347412
10/7/2024 2:51:00 AM, 10/7/2024 6:51:00 AM, 8.05091571807861
10/7/2024 2:52:00 AM, 10/7/2024 6:52:00 AM, 7.99709892272949
10/7/2024 2:53:00 AM, 10/7/2024 6:53:00 AM, 7.57607126235962
10/7/2024 2:54:00 AM, 10/7/2024 6:54:00 AM, 7.49078416824341
10/7/2024 2:55:00 AM, 10/7/2024 6:55:00 AM, 7.12374114990234
10/7/2024 2:56:00 AM, 10/7/2024 6:56:00 AM, 7.00148248672485
10/7/2024 2:57:00 AM, 10/7/2024 6:57:00 AM, 6.75741004943848
10/7/2024 2:58:00 AM, 10/7/2024 6:58:00 AM, 6.79819965362549
10/7/2024 2:59:00 AM, 10/7/2024 6:59:00 AM, 6.94341564178467
10/7/2024 3:00:00 AM, 10/7/2024 7:00:00 AM, 7.00966596603394
10/7/2024 3:01:00 AM, 10/7/2024 7:01:00 AM, 7.08479785919189
10/7/2024 3:02:00 AM, 10/7/2024 7:02:00 AM, 7.18721914291382
10/7/2024 3:03:00 AM, 10/7/2024 7:03:00 AM, 6.94327735900879
10/7/2024 3:04:00 AM, 10/7/2024 7:04:00 AM, 6.77912378311157
10/7/2024 3:05:00 AM, 10/7/2024 7:05:00 AM, 6.79198360443115
10/7/2024 3:06:00 AM, 10/7/2024 7:06:00 AM, 6.80186796188354
10/7/2024 3:07:00 AM, 10/7/2024 7:07:00 AM, 6.42934274673462
10/7/2024 3:08:00 AM, 10/7/2024 7:08:00 AM, 6.28094434738159
10/7/2024 3:09:00 AM, 10/7/2024 7:09:00 AM, 6.38516283035278
10/7/2024 3:10:00 AM, 10/7/2024 7:10:00 AM, 6.16353034973145
10/7/2024 3:11:00 AM, 10/7/2024 7:11:00 AM, 6.10117053985596
10/7/2024 3:12:00 AM, 10/7/2024 7:12:00 AM, 6.26818084716797
10/7/2024 3:13:00 AM, 10/7/2024 7:13:00 AM, 6.27472448348999
10/7/2024 3:14:00 AM, 10/7/2024 7:14:00 AM, 6.52252435684204
10/7/2024 3:15:00 AM, 10/7/2024 7:15:00 AM, 6.18828868865967
10/7/2024 3:16:00 AM, 10/7/2024 7:16:00 AM, 5.68486070632935
10/7/2024 3:17:00 AM, 10/7/2024 7:17:00 AM, 5.76524496078491
10/7/2024 3:18:00 AM, 10/7/2024 7:18:00 AM, 5.77344989776611
10/7/2024 3:19:00 AM, 10/7/2024 7:19:00 AM, 6.10068798065186
10/7/2024 3:20:00 AM, 10/7/2024 7:20:00 AM, 6.17289686203003
10/7/2024 3:21:00 AM, 10/7/2024 7:21:00 AM, 6.26116275787354
10/7/2024 3:22:00 AM, 10/7/2024 7:22:00 AM, 6.3014121055603
10/7/2024 3:23:00 AM, 10/7/2024 7:23:00 AM, 6.03083515167236
10/7/2024 3:24:00 AM, 10/7/2024 7:24:00 AM, 5.99269390106201
10/7/2024 3:25:00 AM, 10/7/2024 7:25:00 AM, 6.235267162323
10/7/2024 3:26:00 AM, 10/7/2024 7:26:00 AM, 6.10506153106689
10/7/2024 3:27:00 AM, 10/7/2024 7:27:00 AM, 6.10164833068848
10/7/2024 3:28:00 AM, 10/7/2024 7:28:00 AM, 9.4706335067749
10/7/2024 3:29:00 AM, 10/7/2024 7:29:00 AM, 7.54268026351929
10/7/2024 3:30:00 AM, 10/7/2024 7:30:00 AM, 7.54268026351929
10/7/2024 3:31:00 AM, 10/7/2024 7:31:00 AM, 7.54268026351929
10/7/2024 3:32:00 AM, 10/7/2024 7:32:00 AM, 5.95600509643555
10/7/2024 3:33:00 AM, 10/7/2024 7:33:00 AM, 5.94054412841797
10/7/2024 3:34:00 AM, 10/7/2024 7:34:00 AM, 5.91492795944214
10/7/2024 3:35:00 AM, 10/7/2024 7:35:00 AM, 5.78897142410278
10/7/2024 3:36:00 AM, 10/7/2024 7:36:00 AM, 5.21689462661743
10/7/2024 3:37:00 AM, 10/7/2024 7:37:00 AM, 4.96814441680908
10/7/2024 3:38:00 AM, 10/7/2024 7:38:00 AM, 4.88966083526611
10/7/2024 3:39:00 AM, 10/7/2024 7:39:00 AM, 5.02819204330444
10/7/2024 3:40:00 AM, 10/7/2024 7:40:00 AM, 5.04471683502197
10/7/2024 3:41:00 AM, 10/7/2024 7:41:00 AM, 5.11094236373901
10/7/2024 3:42:00 AM, 10/7/2024 7:42:00 AM, 5.15766572952271
10/7/2024 3:43:00 AM, 10/7/2024 7:43:00 AM, 4.95386505126953
10/7/2024 3:44:00 AM, 10/7/2024 7:44:00 AM, 4.58996629714966
10/7/2024 3:45:00 AM, 10/7/2024 7:45:00 AM, 4.07534122467041
10/7/2024 3:46:00 AM, 10/7/2024 7:46:00 AM, 3.82837176322937
10/7/2024 3:47:00 AM, 10/7/2024 7:47:00 AM, 3.97916460037231
10/7/2024 3:48:00 AM, 10/7/2024 7:48:00 AM, 4.08461952209473
10/7/2024 3:49:00 AM, 10/7/2024 7:49:00 AM, 4.17117404937744
10/7/2024 3:50:00 AM, 10/7/2024 7:50:00 AM, 4.65391302108765
10/7/2024 3:51:00 AM, 10/7/2024 7:51:00 AM, 5.05000734329224
10/7/2024 3:52:00 AM, 10/7/2024 7:52:00 AM, 5.45167016983032
10/7/2024 3:53:00 AM, 10/7/2024 7:53:00 AM, 5.41503000259399
10/7/2024 3:54:00 AM, 10/7/2024 7:54:00 AM, 6.02935838699341
10/7/2024 3:55:00 AM, 10/7/2024 7:55:00 AM, 6.56903076171875
10/7/2024 3:56:00 AM, 10/7/2024 7:56:00 AM, 6.63511800765991
10/7/2024 3:57:00 AM, 10/7/2024 7:57:00 AM, 6.90069055557251
10/7/2024 3:58:00 AM, 10/7/2024 7:58:00 AM, 7.01686859130859
10/7/2024 3:59:00 AM, 10/7/2024 7:59:00 AM, 7.4475679397583
10/7/2024 4:00:00 AM, 10/7/2024 8:00:00 AM, 7.49688482284546
10/7/2024 4:01:00 AM, 10/7/2024 8:01:00 AM, 7.21795845031738
10/7/2024 4:02:00 AM, 10/7/2024 8:02:00 AM, 7.16790437698364
10/7/2024 4:03:00 AM, 10/7/2024 8:03:00 AM, 7.0643105506897
10/7/2024 4:04:00 AM, 10/7/2024 8:04:00 AM, 7.14606761932373
10/7/2024 4:05:00 AM, 10/7/2024 8:05:00 AM, 6.80418062210083
10/7/2024 4:06:00 AM, 10/7/2024 8:06:00 AM, 6.64912986755371
10/7/2024 4:07:00 AM, 10/7/2024 8:07:00 AM, 6.6438250541687
10/7/2024 4:08:00 AM, 10/7/2024 8:08:00 AM, 6.56838369369507
10/7/2024 4:09:00 AM, 10/7/2024 8:09:00 AM, 6.64488840103149
10/7/2024 4:10:00 AM, 10/7/2024 8:10:00 AM, 6.60023880004883
10/7/2024 4:11:00 AM, 10/7/2024 8:11:00 AM, 6.17457628250122
10/7/2024 4:12:00 AM, 10/7/2024 8:12:00 AM, 6.34254026412964
10/7/2024 4:13:00 AM, 10/7/2024 8:13:00 AM, 6.66928339004517
10/7/2024 4:14:00 AM, 10/7/2024 8:14:00 AM, 7.11354446411133
10/7/2024 4:15:00 AM, 10/7/2024 8:15:00 AM, 7.23893308639526
10/7/2024 4:16:00 AM, 10/7/2024 8:16:00 AM, 7.4516453742981
10/7/2024 4:17:00 AM, 10/7/2024 8:17:00 AM, 7.69465398788452
10/7/2024 4:18:00 AM, 10/7/2024 8:18:00 AM, 7.59085130691528
10/7/2024 4:19:00 AM, 10/7/2024 8:19:00 AM, 7.07353401184082
10/7/2024 4:20:00 AM, 10/7/2024 8:20:00 AM, 6.15829038619995
10/7/2024 4:21:00 AM, 10/7/2024 8:21:00 AM, 6.0572075843811
10/7/2024 4:22:00 AM, 10/7/2024 8:22:00 AM, 6.37199592590332
10/7/2024 4:23:00 AM, 10/7/2024 8:23:00 AM, 6.60422849655151
10/7/2024 4:24:00 AM, 10/7/2024 8:24:00 AM, 6.70189380645752
10/7/2024 4:25:00 AM, 10/7/2024 8:25:00 AM, 6.62524747848511
10/7/2024 4:26:00 AM, 10/7/2024 8:26:00 AM, 6.67812824249268
10/7/2024 4:27:00 AM, 10/7/2024 8:27:00 AM, 6.63110160827637
10/7/2024 4:28:00 AM, 10/7/2024 8:28:00 AM, 6.56853485107422
10/7/2024 4:29:00 AM, 10/7/2024 8:29:00 AM, 6.95769500732422
10/7/2024 4:30:00 AM, 10/7/2024 8:30:00 AM, 9.22668743133545
10/7/2024 4:31:00 AM, 10/7/2024 8:31:00 AM, 18.5419750213623
10/7/2024 4:32:00 AM, 10/7/2024 8:32:00 AM, 18.5419750213623
10/7/2024 4:33:00 AM, 10/7/2024 8:33:00 AM, 6.32366847991943
10/7/2024 4:34:00 AM, 10/7/2024 8:34:00 AM, 6.62019443511963
10/7/2024 4:35:00 AM, 10/7/2024 8:35:00 AM, 8.0685920715332
10/7/2024 4:36:00 AM, 10/7/2024 8:36:00 AM, 7.98702955245972
10/7/2024 4:37:00 AM, 10/7/2024 8:37:00 AM, 7.6182804107666
10/7/2024 4:38:00 AM, 10/7/2024 8:38:00 AM, 6.73728704452515
10/7/2024 4:39:00 AM, 10/7/2024 8:39:00 AM, 6.49818277359009
10/7/2024 4:40:00 AM, 10/7/2024 8:40:00 AM, 6.34323072433472
10/7/2024 4:41:00 AM, 10/7/2024 8:41:00 AM, 5.74831056594849
10/7/2024 4:42:00 AM, 10/7/2024 8:42:00 AM, 6.13758659362793
10/7/2024 4:43:00 AM, 10/7/2024 8:43:00 AM, 5.78916835784912
10/7/2024 4:44:00 AM, 10/7/2024 8:44:00 AM, 5.63113784790039
10/7/2024 4:45:00 AM, 10/7/2024 8:45:00 AM, 5.60833883285522
10/7/2024 4:46:00 AM, 10/7/2024 8:46:00 AM, 5.72583341598511
10/7/2024 4:47:00 AM, 10/7/2024 8:47:00 AM, 5.81290054321289
10/7/2024 4:48:00 AM, 10/7/2024 8:48:00 AM, 5.95694923400879
10/7/2024 4:49:00 AM, 10/7/2024 8:49:00 AM, 5.14103841781616
10/7/2024 4:50:00 AM, 10/7/2024 8:50:00 AM, 5.49785709381104
10/7/2024 4:51:00 AM, 10/7/2024 8:51:00 AM, 6.39091634750366
10/7/2024 4:52:00 AM, 10/7/2024 8:52:00 AM, 6.05612945556641
10/7/2024 4:53:00 AM, 10/7/2024 8:53:00 AM, 6.10473394393921
10/7/2024 4:54:00 AM, 10/7/2024 8:54:00 AM, 5.87446165084839
10/7/2024 4:55:00 AM, 10/7/2024 8:55:00 AM, 5.9185357093811
10/7/2024 4:56:00 AM, 10/7/2024 8:56:00 AM, 6.02861261367798
10/7/2024 4:57:00 AM, 10/7/2024 8:57:00 AM, 6.05011224746704
10/7/2024 4:58:00 AM, 10/7/2024 8:58:00 AM, 5.99248886108398
10/7/2024 4:59:00 AM, 10/7/2024 8:59:00 AM, 6.03105354309082
10/7/2024 5:00:00 AM, 10/7/2024 9:00:00 AM, 5.97081565856934
10/7/2024 5:01:00 AM, 10/7/2024 9:01:00 AM, 5.98746013641357
10/7/2024 5:02:00 AM, 10/7/2024 9:02:00 AM, 6.23173427581787
10/7/2024 5:03:00 AM, 10/7/2024 9:03:00 AM, 6.28220796585083
10/7/2024 5:04:00 AM, 10/7/2024 9:04:00 AM, 6.35775899887085
10/7/2024 5:05:00 AM, 10/7/2024 9:05:00 AM, 6.43299388885498
10/7/2024 5:06:00 AM, 10/7/2024 9:06:00 AM, 6.72384119033813
10/7/2024 5:07:00 AM, 10/7/2024 9:07:00 AM, 6.63228225708008
10/7/2024 5:08:00 AM, 10/7/2024 9:08:00 AM, 6.70841264724731
10/7/2024 5:09:00 AM, 10/7/2024 9:09:00 AM, 6.85282421112061
10/7/2024 5:10:00 AM, 10/7/2024 9:10:00 AM, 7.05179500579834
10/7/2024 5:11:00 AM, 10/7/2024 9:11:00 AM, 7.46752071380615
10/7/2024 5:12:00 AM, 10/7/2024 9:12:00 AM, 7.31206035614014
10/7/2024 5:13:00 AM, 10/7/2024 9:13:00 AM, 6.878502368927
10/7/2024 5:14:00 AM, 10/7/2024 9:14:00 AM, 6.50576877593994
10/7/2024 5:15:00 AM, 10/7/2024 9:15:00 AM, 6.77056646347046
10/7/2024 5:16:00 AM, 10/7/2024 9:16:00 AM, 6.62036895751953
10/7/2024 5:17:00 AM, 10/7/2024 9:17:00 AM, 6.47655725479126
10/7/2024 5:18:00 AM, 10/7/2024 9:18:00 AM, 6.5918083190918
10/7/2024 5:19:00 AM, 10/7/2024 9:19:00 AM, 6.4069652557373
10/7/2024 5:20:00 AM, 10/7/2024 9:20:00 AM, 6.40073728561401
10/7/2024 5:21:00 AM, 10/7/2024 9:21:00 AM, 6.39454746246338
10/7/2024 5:22:00 AM, 10/7/2024 9:22:00 AM, 6.05768251419067
10/7/2024 5:23:00 AM, 10/7/2024 9:23:00 AM, 5.66287994384766
10/7/2024 5:24:00 AM, 10/7/2024 9:24:00 AM, 5.13320016860962
10/7/2024 5:25:00 AM, 10/7/2024 9:25:00 AM, 5.16037273406982
10/7/2024 5:26:00 AM, 10/7/2024 9:26:00 AM, 5.39749956130981
10/7/2024 5:27:00 AM, 10/7/2024 9:27:00 AM, 5.66515445709229
10/7/2024 5:28:00 AM, 10/7/2024 9:28:00 AM, 5.74895620346069
10/7/2024 5:29:00 AM, 10/7/2024 9:29:00 AM, 5.7708215713501
10/7/2024 5:30:00 AM, 10/7/2024 9:30:00 AM, 5.55057048797607
10/7/2024 5:31:00 AM, 10/7/2024 9:31:00 AM, 5.54477643966675
10/7/2024 5:32:00 AM, 10/7/2024 9:32:00 AM, 5.4813027381897
10/7/2024 5:33:00 AM, 10/7/2024 9:33:00 AM, 5.4813027381897
10/7/2024 5:34:00 AM, 10/7/2024 9:34:00 AM, 5.78305912017822
10/7/2024 5:35:00 AM, 10/7/2024 9:35:00 AM, 6.14766073226929
10/7/2024 5:36:00 AM, 10/7/2024 9:36:00 AM, 5.70628929138184
10/7/2024 5:37:00 AM, 10/7/2024 9:37:00 AM, 5.4004168510437
10/7/2024 5:38:00 AM, 10/7/2024 9:38:00 AM, 5.67843532562256
10/7/2024 5:39:00 AM, 10/7/2024 9:39:00 AM, 6.26341676712036
10/7/2024 5:40:00 AM, 10/7/2024 9:40:00 AM, 5.95720863342285
10/7/2024 5:41:00 AM, 10/7/2024 9:41:00 AM, 5.96171712875366
10/7/2024 5:42:00 AM, 10/7/2024 9:42:00 AM, 5.85367155075073
10/7/2024 5:43:00 AM, 10/7/2024 9:43:00 AM, 5.75291156768799
10/7/2024 5:44:00 AM, 10/7/2024 9:44:00 AM, 5.52903366088867
10/7/2024 5:45:00 AM, 10/7/2024 9:45:00 AM, 5.18288516998291
10/7/2024 5:46:00 AM, 10/7/2024 9:46:00 AM, 5.01691818237305
10/7/2024 5:47:00 AM, 10/7/2024 9:47:00 AM, 6.39143800735474
10/7/2024 5:48:00 AM, 10/7/2024 9:48:00 AM, 7.13840675354004
10/7/2024 5:49:00 AM, 10/7/2024 9:49:00 AM, 7.12185621261597
10/7/2024 5:50:00 AM, 10/7/2024 9:50:00 AM, 5.34134101867676
10/7/2024 5:51:00 AM, 10/7/2024 9:51:00 AM, 4.83905553817749
10/7/2024 5:52:00 AM, 10/7/2024 9:52:00 AM, 4.92222309112549
10/7/2024 5:53:00 AM, 10/7/2024 9:53:00 AM, 4.98724794387817
10/7/2024 5:54:00 AM, 10/7/2024 9:54:00 AM, 4.66193151473999
10/7/2024 5:55:00 AM, 10/7/2024 9:55:00 AM, 4.57830190658569
10/7/2024 5:56:00 AM, 10/7/2024 9:56:00 AM, 4.79436540603638
10/7/2024 5:57:00 AM, 10/7/2024 9:57:00 AM, 4.90746116638184
10/7/2024 5:58:00 AM, 10/7/2024 9:58:00 AM, 4.90033864974976
10/7/2024 5:59:00 AM, 10/7/2024 9:59:00 AM, 5.05060625076294
10/7/2024 6:00:00 AM, 10/7/2024 10:00:00 AM, 4.26566362380981
10/7/2024 6:01:00 AM, 10/7/2024 10:01:00 AM, 4.07808589935303
10/7/2024 6:02:00 AM, 10/7/2024 10:02:00 AM, 4.57932138442993
10/7/2024 6:03:00 AM, 10/7/2024 10:03:00 AM, 4.64212465286255
10/7/2024 6:04:00 AM, 10/7/2024 10:04:00 AM, 4.68542718887329
10/7/2024 6:05:00 AM, 10/7/2024 10:05:00 AM, 4.50973033905029
10/7/2024 6:06:00 AM, 10/7/2024 10:06:00 AM, 4.43485927581787
10/7/2024 6:07:00 AM, 10/7/2024 10:07:00 AM, 4.36005210876465
10/7/2024 6:08:00 AM, 10/7/2024 10:08:00 AM, 4.42510509490967
10/7/2024 6:09:00 AM, 10/7/2024 10:09:00 AM, 4.36662006378174
10/7/2024 6:10:00 AM, 10/7/2024 10:10:00 AM, 4.25319576263428
10/7/2024 6:11:00 AM, 10/7/2024 10:11:00 AM, 4.51541233062744
10/7/2024 6:12:00 AM, 10/7/2024 10:12:00 AM, 4.50097227096558
10/7/2024 6:13:00 AM, 10/7/2024 10:13:00 AM, 4.54568910598755
10/7/2024 6:14:00 AM, 10/7/2024 10:14:00 AM, 5.01645231246948
10/7/2024 6:15:00 AM, 10/7/2024 10:15:00 AM, 5.05962228775024
10/7/2024 6:16:00 AM, 10/7/2024 10:16:00 AM, 5.18147325515747
10/7/2024 6:17:00 AM, 10/7/2024 10:17:00 AM, 6.18314933776855
10/7/2024 6:18:00 AM, 10/7/2024 10:18:00 AM, 6.25150775909424
10/7/2024 6:19:00 AM, 10/7/2024 10:19:00 AM, 6.56496524810791
10/7/2024 6:20:00 AM, 10/7/2024 10:20:00 AM, 13.5012331008911
10/7/2024 6:21:00 AM, 10/7/2024 10:21:00 AM, 8.58358860015869
10/7/2024 6:22:00 AM, 10/7/2024 10:22:00 AM, 8.0806827545166
10/7/2024 6:23:00 AM, 10/7/2024 10:23:00 AM, 8.17310237884521
10/7/2024 6:24:00 AM, 10/7/2024 10:24:00 AM, 7.95118618011475
10/7/2024 6:25:00 AM, 10/7/2024 10:25:00 AM, 8.07807445526123
10/7/2024 6:26:00 AM, 10/7/2024 10:26:00 AM, 7.7890510559082
10/7/2024 6:27:00 AM, 10/7/2024 10:27:00 AM, 7.47891712188721
10/7/2024 6:28:00 AM, 10/7/2024 10:28:00 AM, 8.46943187713623
10/7/2024 6:29:00 AM, 10/7/2024 10:29:00 AM, 6.5143609046936
10/7/2024 6:30:00 AM, 10/7/2024 10:30:00 AM, 6.44447088241577
10/7/2024 6:31:00 AM, 10/7/2024 10:31:00 AM, 6.71295118331909
10/7/2024 6:32:00 AM, 10/7/2024 10:32:00 AM, 6.70697021484375
10/7/2024 6:33:00 AM, 10/7/2024 10:33:00 AM, 6.84896516799927
10/7/2024 6:34:00 AM, 10/7/2024 10:34:00 AM, 6.84896516799927
10/7/2024 6:35:00 AM, 10/7/2024 10:35:00 AM, 7.84374856948853
10/7/2024 6:36:00 AM, 10/7/2024 10:36:00 AM, 8.51996326446533
10/7/2024 6:37:00 AM, 10/7/2024 10:37:00 AM, 8.92587566375732
10/7/2024 6:38:00 AM, 10/7/2024 10:38:00 AM, 8.7474422454834
10/7/2024 6:39:00 AM, 10/7/2024 10:39:00 AM, 9.00191020965576
10/7/2024 6:40:00 AM, 10/7/2024 10:40:00 AM, 8.25761127471924
10/7/2024 6:41:00 AM, 10/7/2024 10:41:00 AM, 8.47204208374023
10/7/2024 6:42:00 AM, 10/7/2024 10:42:00 AM, 8.53952503204346
10/7/2024 6:43:00 AM, 10/7/2024 10:43:00 AM, 9.060471534729
10/7/2024 6:44:00 AM, 10/7/2024 10:44:00 AM, 10.6956911087036
10/7/2024 6:45:00 AM, 10/7/2024 10:45:00 AM, 10.1063861846924
10/7/2024 6:46:00 AM, 10/7/2024 10:46:00 AM, 11.1914596557617
10/7/2024 6:47:00 AM, 10/7/2024 10:47:00 AM, 11.1268119812012
10/7/2024 6:48:00 AM, 10/7/2024 10:48:00 AM, 11.9744510650635
10/7/2024 6:49:00 AM, 10/7/2024 10:49:00 AM, 9.93027305603027
10/7/2024 6:50:00 AM, 10/7/2024 10:50:00 AM, 10.0648460388184
10/7/2024 6:51:00 AM, 10/7/2024 10:51:00 AM, 10.7987804412842
10/7/2024 6:52:00 AM, 10/7/2024 10:52:00 AM, 10.754903793335
10/7/2024 6:53:00 AM, 10/7/2024 10:53:00 AM, 11.2998466491699
10/7/2024 6:54:00 AM, 10/7/2024 10:54:00 AM, 11.4912796020508
10/7/2024 6:55:00 AM, 10/7/2024 10:55:00 AM, 12.644965171814
10/7/2024 6:56:00 AM, 10/7/2024 10:56:00 AM, 11.151177406311
10/7/2024 6:57:00 AM, 10/7/2024 10:57:00 AM, 10.7865514755249
10/7/2024 6:58:00 AM, 10/7/2024 10:58:00 AM, 10.8968515396118
10/7/2024 6:59:00 AM, 10/7/2024 10:59:00 AM, 11.2944660186768
10/7/2024 7:00:00 AM, 10/7/2024 11:00:00 AM, 10.7897834777832
10/7/2024 7:01:00 AM, 10/7/2024 11:01:00 AM, 10.9676103591919
10/7/2024 7:02:00 AM, 10/7/2024 11:02:00 AM, 10.7083730697632
10/7/2024 7:03:00 AM, 10/7/2024 11:03:00 AM, 11.5278825759888
10/7/2024 7:04:00 AM, 10/7/2024 11:04:00 AM, 10.4907560348511
10/7/2024 7:05:00 AM, 10/7/2024 11:05:00 AM, 9.42026233673096
10/7/2024 7:06:00 AM, 10/7/2024 11:06:00 AM, 10.1544771194458
10/7/2024 7:07:00 AM, 10/7/2024 11:07:00 AM, 12.0489807128906
10/7/2024 7:08:00 AM, 10/7/2024 11:08:00 AM, 13.8532781600952
10/7/2024 7:09:00 AM, 10/7/2024 11:09:00 AM, 13.6721258163452
10/7/2024 7:10:00 AM, 10/7/2024 11:10:00 AM, 18.5758419036865
10/7/2024 7:11:00 AM, 10/7/2024 11:11:00 AM, 16.0763492584229
10/7/2024 7:12:00 AM, 10/7/2024 11:12:00 AM, 15.8598766326904
10/7/2024 7:13:00 AM, 10/7/2024 11:13:00 AM, 16.5562419891357
10/7/2024 7:14:00 AM, 10/7/2024 11:14:00 AM, 16.5796508789063
10/7/2024 7:15:00 AM, 10/7/2024 11:15:00 AM, 15.8815660476685
10/7/2024 7:16:00 AM, 10/7/2024 11:16:00 AM, 14.9491548538208
10/7/2024 7:17:00 AM, 10/7/2024 11:17:00 AM, 15.8814172744751
10/7/2024 7:18:00 AM, 10/7/2024 11:18:00 AM, 16.7467212677002
10/7/2024 7:19:00 AM, 10/7/2024 11:19:00 AM, 18.1779537200928
10/7/2024 7:20:00 AM, 10/7/2024 11:20:00 AM, 18.3107223510742
10/7/2024 7:21:00 AM, 10/7/2024 11:21:00 AM, 17.106372833252
10/7/2024 7:22:00 AM, 10/7/2024 11:22:00 AM, 15.4473342895508
10/7/2024 7:23:00 AM, 10/7/2024 11:23:00 AM, 15.015477180481
10/7/2024 7:24:00 AM, 10/7/2024 11:24:00 AM, 15.9636392593384
10/7/2024 7:25:00 AM, 10/7/2024 11:25:00 AM, 15.9596548080444
10/7/2024 7:26:00 AM, 10/7/2024 11:26:00 AM, 14.4688863754272
10/7/2024 7:27:00 AM, 10/7/2024 11:27:00 AM, 13.2155590057373
10/7/2024 7:28:00 AM, 10/7/2024 11:28:00 AM, 13.4923667907715
10/7/2024 7:29:00 AM, 10/7/2024 11:29:00 AM, 14.0494537353516
10/7/2024 7:30:00 AM, 10/7/2024 11:30:00 AM, 15.5118961334229
10/7/2024 7:31:00 AM, 10/7/2024 11:31:00 AM, 15.4239177703857
10/7/2024 7:32:00 AM, 10/7/2024 11:32:00 AM, 14.8356628417969
10/7/2024 7:33:00 AM, 10/7/2024 11:33:00 AM, 14.8367233276367
10/7/2024 7:34:00 AM, 10/7/2024 11:34:00 AM, 15.5848331451416
10/7/2024 7:35:00 AM, 10/7/2024 11:35:00 AM, 15.5848331451416
10/7/2024 7:36:00 AM, 10/7/2024 11:36:00 AM, 17.5752010345459
10/7/2024 7:37:00 AM, 10/7/2024 11:37:00 AM, 18.8179206848145
10/7/2024 7:38:00 AM, 10/7/2024 11:38:00 AM, 18.9461555480957
10/7/2024 7:39:00 AM, 10/7/2024 11:39:00 AM, 16.2975807189941
10/7/2024 7:40:00 AM, 10/7/2024 11:40:00 AM, 17.5425758361816
10/7/2024 7:41:00 AM, 10/7/2024 11:41:00 AM, 15.1103076934814
10/7/2024 7:42:00 AM, 10/7/2024 11:42:00 AM, 14.7757263183594
10/7/2024 7:43:00 AM, 10/7/2024 11:43:00 AM, 15.1533718109131
10/7/2024 7:44:00 AM, 10/7/2024 11:44:00 AM, 15.4941234588623
10/7/2024 7:45:00 AM, 10/7/2024 11:45:00 AM, 14.3605651855469
10/7/2024 7:46:00 AM, 10/7/2024 11:46:00 AM, 15.8194274902344
10/7/2024 7:47:00 AM, 10/7/2024 11:47:00 AM, 16.9718647003174
10/7/2024 7:48:00 AM, 10/7/2024 11:48:00 AM, 16.222936630249
10/7/2024 7:49:00 AM, 10/7/2024 11:49:00 AM, 16.4038143157959
10/7/2024 7:50:00 AM, 10/7/2024 11:50:00 AM, 16.2360897064209
10/7/2024 7:51:00 AM, 10/7/2024 11:51:00 AM, 16.081090927124
10/7/2024 7:52:00 AM, 10/7/2024 11:52:00 AM, 16.5170288085937
10/7/2024 7:53:00 AM, 10/7/2024 11:53:00 AM, 16.5183277130127
10/7/2024 7:54:00 AM, 10/7/2024 11:54:00 AM, 16.1510162353516
10/7/2024 7:55:00 AM, 10/7/2024 11:55:00 AM, 14.7095584869385
10/7/2024 7:56:00 AM, 10/7/2024 11:56:00 AM, 14.1001129150391
10/7/2024 7:57:00 AM, 10/7/2024 11:57:00 AM, 13.0064792633057
10/7/2024 7:58:00 AM, 10/7/2024 11:58:00 AM, 11.7283411026001
10/7/2024 7:59:00 AM, 10/7/2024 11:59:00 AM, 11.2049388885498
10/7/2024 8:00:00 AM, 10/7/2024 12:00:00 PM, 10.8068933486938
10/7/2024 8:01:00 AM, 10/7/2024 12:01:00 PM, 10.9312572479248
10/7/2024 8:02:00 AM, 10/7/2024 12:02:00 PM, 11.8484687805176
10/7/2024 8:03:00 AM, 10/7/2024 12:03:00 PM, 12.0584964752197
10/7/2024 8:04:00 AM, 10/7/2024 12:04:00 PM, 11.7115306854248
10/7/2024 8:05:00 AM, 10/7/2024 12:05:00 PM, 10.5333080291748
10/7/2024 8:06:00 AM, 10/7/2024 12:06:00 PM, 12.3848295211792
10/7/2024 8:07:00 AM, 10/7/2024 12:07:00 PM, 12.5282011032104
10/7/2024 8:08:00 AM, 10/7/2024 12:08:00 PM, 13.2992715835571
10/7/2024 8:09:00 AM, 10/7/2024 12:09:00 PM, 11.9744262695313
10/7/2024 8:10:00 AM, 10/7/2024 12:10:00 PM, 12.0796794891357
10/7/2024 8:11:00 AM, 10/7/2024 12:11:00 PM, 12.3719291687012
10/7/2024 8:12:00 AM, 10/7/2024 12:12:00 PM, 12.3871822357178
10/7/2024 8:13:00 AM, 10/7/2024 12:13:00 PM, 13.3841381072998
10/7/2024 8:14:00 AM, 10/7/2024 12:14:00 PM, 14.201771736145
10/7/2024 8:15:00 AM, 10/7/2024 12:15:00 PM, 14.1746473312378
10/7/2024 8:16:00 AM, 10/7/2024 12:16:00 PM, 13.7383766174316
10/7/2024 8:17:00 AM, 10/7/2024 12:17:00 PM, 14.1208143234253
10/7/2024 8:18:00 AM, 10/7/2024 12:18:00 PM, 14.6514101028442
10/7/2024 8:19:00 AM, 10/7/2024 12:19:00 PM, 15.3804473876953
10/7/2024 8:20:00 AM, 10/7/2024 12:20:00 PM, 14.8417196273804
10/7/2024 8:21:00 AM, 10/7/2024 12:21:00 PM, 14.6274795532227
10/7/2024 8:22:00 AM, 10/7/2024 12:22:00 PM, 14.6097011566162
10/7/2024 8:23:00 AM, 10/7/2024 12:23:00 PM, 13.916446685791
10/7/2024 8:24:00 AM, 10/7/2024 12:24:00 PM, 13.8030271530151
10/7/2024 8:25:00 AM, 10/7/2024 12:25:00 PM, 14.2185888290405
10/7/2024 8:26:00 AM, 10/7/2024 12:26:00 PM, 15.8272705078125
10/7/2024 8:27:00 AM, 10/7/2024 12:27:00 PM, 16.7142200469971
10/7/2024 8:28:00 AM, 10/7/2024 12:28:00 PM, 18.7226467132568
10/7/2024 8:29:00 AM, 10/7/2024 12:29:00 PM, 19.1154956817627
10/7/2024 8:30:00 AM, 10/7/2024 12:30:00 PM, 16.842887878418
10/7/2024 8:31:00 AM, 10/7/2024 12:31:00 PM, 17.2060451507568
10/7/2024 8:32:00 AM, 10/7/2024 12:32:00 PM, 18.2908401489258
10/7/2024 8:33:00 AM, 10/7/2024 12:33:00 PM, 18.8950347900391
10/7/2024 8:34:00 AM, 10/7/2024 12:34:00 PM, 17.9145183563232
10/7/2024 8:35:00 AM, 10/7/2024 12:35:00 PM, 17.9156837463379
10/7/2024 8:36:00 AM, 10/7/2024 12:36:00 PM, 17.9156837463379
10/7/2024 8:37:00 AM, 10/7/2024 12:37:00 PM, 17.5648250579834
10/7/2024 8:38:00 AM, 10/7/2024 12:38:00 PM, 17.5135364532471
10/7/2024 8:39:00 AM, 10/7/2024 12:39:00 PM, 17.7952442169189
10/7/2024 8:40:00 AM, 10/7/2024 12:40:00 PM, 18.2636890411377
10/7/2024 8:41:00 AM, 10/7/2024 12:41:00 PM, 18.1521739959717
10/7/2024 8:42:00 AM, 10/7/2024 12:42:00 PM, 18.1157836914062
10/7/2024 8:43:00 AM, 10/7/2024 12:43:00 PM, 18.7132396697998
10/7/2024 8:44:00 AM, 10/7/2024 12:44:00 PM, 19.1915397644043
10/7/2024 8:45:00 AM, 10/7/2024 12:45:00 PM, 19.1268005371094
10/7/2024 8:46:00 AM, 10/7/2024 12:46:00 PM, 19.255802154541
10/7/2024 8:47:00 AM, 10/7/2024 12:47:00 PM, 19.6407661437988
10/7/2024 8:48:00 AM, 10/7/2024 12:48:00 PM, 20.4936256408691
10/7/2024 8:49:00 AM, 10/7/2024 12:49:00 PM, 20.8941287994385
10/7/2024 8:50:00 AM, 10/7/2024 12:50:00 PM, 20.9393749237061
10/7/2024 8:51:00 AM, 10/7/2024 12:51:00 PM, 19.2629013061523
10/7/2024 8:52:00 AM, 10/7/2024 12:52:00 PM, 19.3161659240723
10/7/2024 8:53:00 AM, 10/7/2024 12:53:00 PM, 18.7291679382324
10/7/2024 8:54:00 AM, 10/7/2024 12:54:00 PM, 19.7792510986328
10/7/2024 8:55:00 AM, 10/7/2024 12:55:00 PM, 19.9129238128662
10/7/2024 8:56:00 AM, 10/7/2024 12:56:00 PM, 20.8539237976074
10/7/2024 8:57:00 AM, 10/7/2024 12:57:00 PM, 23.8509864807129
10/7/2024 8:58:00 AM, 10/7/2024 12:58:00 PM, 25.4938526153564
10/7/2024 8:59:00 AM, 10/7/2024 12:59:00 PM, 25.5750732421875
10/7/2024 9:00:00 AM, 10/7/2024 1:00:00 PM, 26.6740436553955
10/7/2024 9:01:00 AM, 10/7/2024 1:01:00 PM, 28.4032402038574
10/7/2024 9:02:00 AM, 10/7/2024 1:02:00 PM, 30.6731643676758
10/7/2024 9:03:00 AM, 10/7/2024 1:03:00 PM, 32.4451560974121
10/7/2024 9:04:00 AM, 10/7/2024 1:04:00 PM, 31.1480579376221
10/7/2024 9:05:00 AM, 10/7/2024 1:05:00 PM, 30.2256603240967
10/7/2024 9:06:00 AM, 10/7/2024 1:06:00 PM, 29.4141387939453
10/7/2024 9:07:00 AM, 10/7/2024 1:07:00 PM, 29.9060287475586
10/7/2024 9:08:00 AM, 10/7/2024 1:08:00 PM, 26.28000831604
10/7/2024 9:09:00 AM, 10/7/2024 1:09:00 PM, 26.7744903564453
10/7/2024 9:10:00 AM, 10/7/2024 1:10:00 PM, 25.6434001922607
10/7/2024 9:11:00 AM, 10/7/2024 1:11:00 PM, 25.7363243103027
10/7/2024 9:12:00 AM, 10/7/2024 1:12:00 PM, 27.4701290130615
10/7/2024 9:13:00 AM, 10/7/2024 1:13:00 PM, 26.104040145874
10/7/2024 9:14:00 AM, 10/7/2024 1:14:00 PM, 25.350378036499
10/7/2024 9:15:00 AM, 10/7/2024 1:15:00 PM, 21.9173469543457
10/7/2024 9:16:00 AM, 10/7/2024 1:16:00 PM, 21.3360939025879
10/7/2024 9:17:00 AM, 10/7/2024 1:17:00 PM, 20.188455581665
10/7/2024 9:18:00 AM, 10/7/2024 1:18:00 PM, 19.6831130981445
10/7/2024 9:19:00 AM, 10/7/2024 1:19:00 PM, 19.6796455383301
10/7/2024 9:20:00 AM, 10/7/2024 1:20:00 PM, 19.0195159912109
10/7/2024 9:21:00 AM, 10/7/2024 1:21:00 PM, 18.5212135314941
10/7/2024 9:22:00 AM, 10/7/2024 1:22:00 PM, 19.9100570678711
10/7/2024 9:23:00 AM, 10/7/2024 1:23:00 PM, 20.1561508178711
10/7/2024 9:24:00 AM, 10/7/2024 1:24:00 PM, 19.8562297821045
10/7/2024 9:25:00 AM, 10/7/2024 1:25:00 PM, 20.0994319915771
10/7/2024 9:26:00 AM, 10/7/2024 1:26:00 PM, 20.0876846313477
10/7/2024 9:27:00 AM, 10/7/2024 1:27:00 PM, 19.1676139831543
10/7/2024 9:28:00 AM, 10/7/2024 1:28:00 PM, 16.9690246582031
10/7/2024 9:29:00 AM, 10/7/2024 1:29:00 PM, 17.3135147094727
10/7/2024 9:30:00 AM, 10/7/2024 1:30:00 PM, 19.0015773773193
10/7/2024 9:31:00 AM, 10/7/2024 1:31:00 PM, 19.0897274017334
10/7/2024 9:32:00 AM, 10/7/2024 1:32:00 PM, 20.2486629486084
10/7/2024 9:33:00 AM, 10/7/2024 1:33:00 PM, 21.3090591430664
10/7/2024 9:34:00 AM, 10/7/2024 1:34:00 PM, 20.7669410705566
10/7/2024 9:35:00 AM, 10/7/2024 1:35:00 PM, 20.6174011230469
10/7/2024 9:36:00 AM, 10/7/2024 1:36:00 PM, 20.3802490234375
10/7/2024 9:37:00 AM, 10/7/2024 1:37:00 PM, 20.3802490234375
10/7/2024 9:38:00 AM, 10/7/2024 1:38:00 PM, 20.4511699676514
10/7/2024 9:39:00 AM, 10/7/2024 1:39:00 PM, 20.5248012542725
10/7/2024 9:40:00 AM, 10/7/2024 1:40:00 PM, 20.5704345703125
10/7/2024 9:41:00 AM, 10/7/2024 1:41:00 PM, 20.8139419555664
10/7/2024 9:42:00 AM, 10/7/2024 1:42:00 PM, 22.0234069824219
10/7/2024 9:43:00 AM, 10/7/2024 1:43:00 PM, 23.9840221405029
10/7/2024 9:44:00 AM, 10/7/2024 1:44:00 PM, 23.7204418182373
10/7/2024 9:45:00 AM, 10/7/2024 1:45:00 PM, 23.3017807006836
10/7/2024 9:46:00 AM, 10/7/2024 1:46:00 PM, 23.8324508666992
10/7/2024 9:47:00 AM, 10/7/2024 1:47:00 PM, 24.144250869751
10/7/2024 9:48:00 AM, 10/7/2024 1:48:00 PM, 21.5271224975586
10/7/2024 9:49:00 AM, 10/7/2024 1:49:00 PM, 18.8893451690674
10/7/2024 9:50:00 AM, 10/7/2024 1:50:00 PM, 18.611873626709
10/7/2024 9:51:00 AM, 10/7/2024 1:51:00 PM, 19.7182178497314
10/7/2024 9:52:00 AM, 10/7/2024 1:52:00 PM, 19.987247467041
10/7/2024 9:53:00 AM, 10/7/2024 1:53:00 PM, 20.2456035614014
10/7/2024 9:54:00 AM, 10/7/2024 1:54:00 PM, 18.874870300293
10/7/2024 9:55:00 AM, 10/7/2024 1:55:00 PM, 18.9409580230713
10/7/2024 9:56:00 AM, 10/7/2024 1:56:00 PM, 20.1464462280273
10/7/2024 9:57:00 AM, 10/7/2024 1:57:00 PM, 21.3424167633057
10/7/2024 9:58:00 AM, 10/7/2024 1:58:00 PM, 20.4722709655762
10/7/2024 9:59:00 AM, 10/7/2024 1:59:00 PM, 20.5011425018311
10/7/2024 10:00:00 AM, 10/7/2024 2:00:00 PM, 19.9356079101563
10/7/2024 10:01:00 AM, 10/7/2024 2:01:00 PM, 20.7209873199463
10/7/2024 10:02:00 AM, 10/7/2024 2:02:00 PM, 20.8437957763672
10/7/2024 10:03:00 AM, 10/7/2024 2:03:00 PM, 20.5462322235107
10/7/2024 10:04:00 AM, 10/7/2024 2:04:00 PM, 20.9228458404541
10/7/2024 10:05:00 AM, 10/7/2024 2:05:00 PM, 20.7580642700195
10/7/2024 10:06:00 AM, 10/7/2024 2:06:00 PM, 19.4614505767822
10/7/2024 10:07:00 AM, 10/7/2024 2:07:00 PM, 16.9482021331787
10/7/2024 10:08:00 AM, 10/7/2024 2:08:00 PM, 18.4473514556885
10/7/2024 10:09:00 AM, 10/7/2024 2:09:00 PM, 20.7676696777344
10/7/2024 10:10:00 AM, 10/7/2024 2:10:00 PM, 21.5068683624268
10/7/2024 10:11:00 AM, 10/7/2024 2:11:00 PM, 22.3576717376709
10/7/2024 10:12:00 AM, 10/7/2024 2:12:00 PM, 21.4885902404785
10/7/2024 10:13:00 AM, 10/7/2024 2:13:00 PM, 19.7090930938721
10/7/2024 10:14:00 AM, 10/7/2024 2:14:00 PM, 19.0627708435059
10/7/2024 10:15:00 AM, 10/7/2024 2:15:00 PM, 18.0813999176025
10/7/2024 10:16:00 AM, 10/7/2024 2:16:00 PM, 17.9723796844482
10/7/2024 10:17:00 AM, 10/7/2024 2:17:00 PM, 19.3776359558105
10/7/2024 10:18:00 AM, 10/7/2024 2:18:00 PM, 18.8078060150146
10/7/2024 10:19:00 AM, 10/7/2024 2:19:00 PM, 17.7484474182129
10/7/2024 10:20:00 AM, 10/7/2024 2:20:00 PM, 17.6384029388428
10/7/2024 10:21:00 AM, 10/7/2024 2:21:00 PM, 18.2742023468018
10/7/2024 10:22:00 AM, 10/7/2024 2:22:00 PM, 19.5260238647461
10/7/2024 10:23:00 AM, 10/7/2024 2:23:00 PM, 19.2967987060547
10/7/2024 10:24:00 AM, 10/7/2024 2:24:00 PM, 18.9398059844971
10/7/2024 10:25:00 AM, 10/7/2024 2:25:00 PM, 17.7478122711182
10/7/2024 10:26:00 AM, 10/7/2024 2:26:00 PM, 16.0094985961914
10/7/2024 10:27:00 AM, 10/7/2024 2:27:00 PM, 14.5257301330566
10/7/2024 10:28:00 AM, 10/7/2024 2:28:00 PM, 15.8168230056763
10/7/2024 10:29:00 AM, 10/7/2024 2:29:00 PM, 16.4647197723389
10/7/2024 10:30:00 AM, 10/7/2024 2:30:00 PM, 16.2142372131348
10/7/2024 10:31:00 AM, 10/7/2024 2:31:00 PM, 16.0865249633789
10/7/2024 10:32:00 AM, 10/7/2024 2:32:00 PM, 15.2789068222046
10/7/2024 10:33:00 AM, 10/7/2024 2:33:00 PM, 16.2055511474609
10/7/2024 10:34:00 AM, 10/7/2024 2:34:00 PM, 15.6059236526489
10/7/2024 10:35:00 AM, 10/7/2024 2:35:00 PM, 15.3614950180054
10/7/2024 10:36:00 AM, 10/7/2024 2:36:00 PM, 14.9177026748657
10/7/2024 10:37:00 AM, 10/7/2024 2:37:00 PM, 15.2565784454346
10/7/2024 10:38:00 AM, 10/7/2024 2:38:00 PM, 15.2565784454346
10/7/2024 10:39:00 AM, 10/7/2024 2:39:00 PM, 15.0563650131226
10/7/2024 10:40:00 AM, 10/7/2024 2:40:00 PM, 14.1424751281738
10/7/2024 10:41:00 AM, 10/7/2024 2:41:00 PM, 14.835111618042
10/7/2024 10:42:00 AM, 10/7/2024 2:42:00 PM, 13.5847110748291
10/7/2024 10:43:00 AM, 10/7/2024 2:43:00 PM, 13.1819181442261
10/7/2024 10:44:00 AM, 10/7/2024 2:44:00 PM, 15.0523614883423
10/7/2024 10:45:00 AM, 10/7/2024 2:45:00 PM, 15.6992921829224
10/7/2024 10:46:00 AM, 10/7/2024 2:46:00 PM, 16.6168823242188
10/7/2024 10:47:00 AM, 10/7/2024 2:47:00 PM, 16.3296699523926
10/7/2024 10:48:00 AM, 10/7/2024 2:48:00 PM, 13.4499492645264
10/7/2024 10:49:00 AM, 10/7/2024 2:49:00 PM, 12.9899377822876
10/7/2024 10:50:00 AM, 10/7/2024 2:50:00 PM, 14.8980073928833
10/7/2024 10:51:00 AM, 10/7/2024 2:51:00 PM, 12.6285543441772
10/7/2024 10:52:00 AM, 10/7/2024 2:52:00 PM, 12.7172861099243
10/7/2024 10:53:00 AM, 10/7/2024 2:53:00 PM, 12.095850944519
10/7/2024 10:54:00 AM, 10/7/2024 2:54:00 PM, 13.1992101669312
10/7/2024 10:55:00 AM, 10/7/2024 2:55:00 PM, 9.98089027404785
10/7/2024 10:56:00 AM, 10/7/2024 2:56:00 PM, 11.4847860336304
10/7/2024 10:57:00 AM, 10/7/2024 2:57:00 PM, 13.4049806594849
10/7/2024 10:58:00 AM, 10/7/2024 2:58:00 PM, 11.8326663970947
10/7/2024 10:59:00 AM, 10/7/2024 2:59:00 PM, 12.1425876617432
10/7/2024 11:00:00 AM, 10/7/2024 3:00:00 PM, 12.847074508667
10/7/2024 11:01:00 AM, 10/7/2024 3:01:00 PM, 12.2109403610229
10/7/2024 11:02:00 AM, 10/7/2024 3:02:00 PM, 10.0447292327881
10/7/2024 11:03:00 AM, 10/7/2024 3:03:00 PM, 10.0739822387695
10/7/2024 11:04:00 AM, 10/7/2024 3:04:00 PM, 10.473596572876
10/7/2024 11:05:00 AM, 10/7/2024 3:05:00 PM, 10.6264677047729
10/7/2024 11:06:00 AM, 10/7/2024 3:06:00 PM, 11.9587993621826
10/7/2024 11:07:00 AM, 10/7/2024 3:07:00 PM, 12.1927881240845
10/7/2024 11:08:00 AM, 10/7/2024 3:08:00 PM, 13.2625608444214
10/7/2024 11:09:00 AM, 10/7/2024 3:09:00 PM, 12.1593894958496
10/7/2024 11:10:00 AM, 10/7/2024 3:10:00 PM, 13.3807039260864
10/7/2024 11:11:00 AM, 10/7/2024 3:11:00 PM, 15.0223817825317
10/7/2024 11:12:00 AM, 10/7/2024 3:12:00 PM, 12.3931045532227
10/7/2024 11:13:00 AM, 10/7/2024 3:13:00 PM, 8.66563987731934
10/7/2024 11:14:00 AM, 10/7/2024 3:14:00 PM, 9.11174201965332
10/7/2024 11:15:00 AM, 10/7/2024 3:15:00 PM, 9.90640830993652
10/7/2024 11:16:00 AM, 10/7/2024 3:16:00 PM, 10.7691268920898
10/7/2024 11:17:00 AM, 10/7/2024 3:17:00 PM, 10.9147930145264
10/7/2024 11:18:00 AM, 10/7/2024 3:18:00 PM, 8.60732460021973
10/7/2024 11:19:00 AM, 10/7/2024 3:19:00 PM, 9.93510723114014
10/7/2024 11:20:00 AM, 10/7/2024 3:20:00 PM, 11.1005640029907
10/7/2024 11:21:00 AM, 10/7/2024 3:21:00 PM, 11.4944305419922
10/7/2024 11:22:00 AM, 10/7/2024 3:22:00 PM, 9.62553405761719
10/7/2024 11:23:00 AM, 10/7/2024 3:23:00 PM, 9.83039951324463
10/7/2024 11:24:00 AM, 10/7/2024 3:24:00 PM, 9.33052730560303
10/7/2024 11:25:00 AM, 10/7/2024 3:25:00 PM, 9.49943161010742
10/7/2024 11:26:00 AM, 10/7/2024 3:26:00 PM, 8.73108577728271
10/7/2024 11:27:00 AM, 10/7/2024 3:27:00 PM, 8.81828880310059
10/7/2024 11:28:00 AM, 10/7/2024 3:28:00 PM, 7.87493515014648
10/7/2024 11:29:00 AM, 10/7/2024 3:29:00 PM, 8.45015621185303
10/7/2024 11:30:00 AM, 10/7/2024 3:30:00 PM, 8.28892707824707
10/7/2024 11:31:00 AM, 10/7/2024 3:31:00 PM, 8.08413887023926
10/7/2024 11:32:00 AM, 10/7/2024 3:32:00 PM, 8.451735496521
10/7/2024 11:33:00 AM, 10/7/2024 3:33:00 PM, 8.55913639068604
10/7/2024 11:34:00 AM, 10/7/2024 3:34:00 PM, 8.54418182373047
10/7/2024 11:35:00 AM, 10/7/2024 3:35:00 PM, 8.84869480133057
10/7/2024 11:36:00 AM, 10/7/2024 3:36:00 PM, 9.34484195709229
10/7/2024 11:37:00 AM, 10/7/2024 3:37:00 PM, 11.6796598434448
10/7/2024 11:38:00 AM, 10/7/2024 3:38:00 PM, 13.0659227371216
10/7/2024 11:39:00 AM, 10/7/2024 3:39:00 PM, 13.0659227371216
10/7/2024 11:40:00 AM, 10/7/2024 3:40:00 PM, 12.9462766647339
10/7/2024 11:41:00 AM, 10/7/2024 3:41:00 PM, 9.0466775894165
10/7/2024 11:42:00 AM, 10/7/2024 3:42:00 PM, 8.8503532409668
10/7/2024 11:43:00 AM, 10/7/2024 3:43:00 PM, 7.63098907470703
10/7/2024 11:44:00 AM, 10/7/2024 3:44:00 PM, 6.35879325866699
10/7/2024 11:45:00 AM, 10/7/2024 3:45:00 PM, 6.33012104034424
10/7/2024 11:46:00 AM, 10/7/2024 3:46:00 PM, 5.23707342147827
10/7/2024 11:47:00 AM, 10/7/2024 3:47:00 PM, 6.33882093429565
10/7/2024 11:48:00 AM, 10/7/2024 3:48:00 PM, 7.27560806274414
10/7/2024 11:49:00 AM, 10/7/2024 3:49:00 PM, 7.68991804122925
10/7/2024 11:50:00 AM, 10/7/2024 3:50:00 PM, 5.08285570144653
10/7/2024 11:51:00 AM, 10/7/2024 3:51:00 PM, 4.40771150588989
10/7/2024 11:52:00 AM, 10/7/2024 3:52:00 PM, 5.73964071273804
10/7/2024 11:53:00 AM, 10/7/2024 3:53:00 PM, 4.86998796463013
10/7/2024 11:54:00 AM, 10/7/2024 3:54:00 PM, 4.45534563064575
10/7/2024 11:55:00 AM, 10/7/2024 3:55:00 PM, 4.56747436523437
10/7/2024 11:56:00 AM, 10/7/2024 3:56:00 PM, 4.84170150756836
10/7/2024 11:57:00 AM, 10/7/2024 3:57:00 PM, 4.99676942825317
10/7/2024 11:58:00 AM, 10/7/2024 3:58:00 PM, 5.49972152709961
10/7/2024 11:59:00 AM, 10/7/2024 3:59:00 PM, 6.03439998626709
10/7/2024 12:00:00 PM, 10/7/2024 4:00:00 PM, 5.32539796829224
10/7/2024 12:01:00 PM, 10/7/2024 4:01:00 PM, 4.98385715484619
10/7/2024 12:02:00 PM, 10/7/2024 4:02:00 PM, 5.29195070266724
10/7/2024 12:03:00 PM, 10/7/2024 4:03:00 PM, 5.48714303970337
10/7/2024 12:04:00 PM, 10/7/2024 4:04:00 PM, 4.62232875823975
10/7/2024 12:05:00 PM, 10/7/2024 4:05:00 PM, 4.30170774459839
10/7/2024 12:06:00 PM, 10/7/2024 4:06:00 PM, 4.89572286605835
10/7/2024 12:07:00 PM, 10/7/2024 4:07:00 PM, 5.72265577316284
10/7/2024 12:08:00 PM, 10/7/2024 4:08:00 PM, 5.32438230514526
10/7/2024 12:09:00 PM, 10/7/2024 4:09:00 PM, 5.22774267196655
10/7/2024 12:10:00 PM, 10/7/2024 4:10:00 PM, 5.1147403717041
10/7/2024 12:11:00 PM, 10/7/2024 4:11:00 PM, 6.15983152389526
10/7/2024 12:12:00 PM, 10/7/2024 4:12:00 PM, 3.92382168769836
10/7/2024 12:13:00 PM, 10/7/2024 4:13:00 PM, 4.20003414154053
10/7/2024 12:14:00 PM, 10/7/2024 4:14:00 PM, 3.73440217971802
10/7/2024 12:15:00 PM, 10/7/2024 4:15:00 PM, 3.49109220504761
10/7/2024 12:16:00 PM, 10/7/2024 4:16:00 PM, 3.80739521980286
10/7/2024 12:17:00 PM, 10/7/2024 4:17:00 PM, 3.99495911598206
10/7/2024 12:18:00 PM, 10/7/2024 4:18:00 PM, 4.40367269515991
10/7/2024 12:19:00 PM, 10/7/2024 4:19:00 PM, 5.09160470962524
10/7/2024 12:20:00 PM, 10/7/2024 4:20:00 PM, 3.68578028678894
10/7/2024 12:21:00 PM, 10/7/2024 4:21:00 PM, 3.27751636505127
10/7/2024 12:22:00 PM, 10/7/2024 4:22:00 PM, 2.90457558631897
10/7/2024 12:23:00 PM, 10/7/2024 4:23:00 PM, 4.10590696334839
10/7/2024 12:24:00 PM, 10/7/2024 4:24:00 PM, 4.35048389434814
10/7/2024 12:25:00 PM, 10/7/2024 4:25:00 PM, 4.2966365814209
10/7/2024 12:26:00 PM, 10/7/2024 4:26:00 PM, 4.70385360717773
10/7/2024 12:27:00 PM, 10/7/2024 4:27:00 PM, 4.20901966094971
10/7/2024 12:28:00 PM, 10/7/2024 4:28:00 PM, 3.93927383422852
10/7/2024 12:29:00 PM, 10/7/2024 4:29:00 PM, 3.94344162940979
10/7/2024 12:30:00 PM, 10/7/2024 4:30:00 PM, 4.34729146957397
10/7/2024 12:31:00 PM, 10/7/2024 4:31:00 PM, 3.47645735740662
10/7/2024 12:32:00 PM, 10/7/2024 4:32:00 PM, 4.27295970916748
10/7/2024 12:33:00 PM, 10/7/2024 4:33:00 PM, 3.50440406799316
10/7/2024 12:34:00 PM, 10/7/2024 4:34:00 PM, 3.01793003082275
10/7/2024 12:35:00 PM, 10/7/2024 4:35:00 PM, 3.32799482345581
10/7/2024 12:36:00 PM, 10/7/2024 4:36:00 PM, 3.69172334671021
10/7/2024 12:37:00 PM, 10/7/2024 4:37:00 PM, 5.1146035194397
10/7/2024 12:38:00 PM, 10/7/2024 4:38:00 PM, 5.96557998657227
10/7/2024 12:39:00 PM, 10/7/2024 4:39:00 PM, 3.69753122329712
10/7/2024 12:40:00 PM, 10/7/2024 4:40:00 PM, 3.69753122329712
10/7/2024 12:41:00 PM, 10/7/2024 4:41:00 PM, 3.69753122329712
10/7/2024 12:42:00 PM, 10/7/2024 4:42:00 PM, 6.39700651168823
10/7/2024 12:43:00 PM, 10/7/2024 4:43:00 PM, 5.87579822540283
10/7/2024 12:44:00 PM, 10/7/2024 4:44:00 PM, 4.38300704956055
10/7/2024 12:45:00 PM, 10/7/2024 4:45:00 PM, 4.73941516876221
10/7/2024 12:46:00 PM, 10/7/2024 4:46:00 PM, 4.70445919036865
10/7/2024 12:47:00 PM, 10/7/2024 4:47:00 PM, 4.14984798431396
10/7/2024 12:48:00 PM, 10/7/2024 4:48:00 PM, 3.38216066360474
10/7/2024 12:49:00 PM, 10/7/2024 4:49:00 PM, 4.43936729431152
10/7/2024 12:50:00 PM, 10/7/2024 4:50:00 PM, 4.447434425354
10/7/2024 12:51:00 PM, 10/7/2024 4:51:00 PM, 4.32303285598755
10/7/2024 12:52:00 PM, 10/7/2024 4:52:00 PM, 3.3201584815979
10/7/2024 12:53:00 PM, 10/7/2024 4:53:00 PM, 2.85921430587769
10/7/2024 12:54:00 PM, 10/7/2024 4:54:00 PM, 3.61475682258606
10/7/2024 12:55:00 PM, 10/7/2024 4:55:00 PM, 3.40993571281433
10/7/2024 12:56:00 PM, 10/7/2024 4:56:00 PM, 4.85521554946899
10/7/2024 12:57:00 PM, 10/7/2024 4:57:00 PM, 5.19642305374146
10/7/2024 12:58:00 PM, 10/7/2024 4:58:00 PM, 5.08321905136108
10/7/2024 12:59:00 PM, 10/7/2024 4:59:00 PM, 5.85324716567993
10/7/2024 1:00:00 PM, 10/7/2024 5:00:00 PM, 5.58329963684082
10/7/2024 1:01:00 PM, 10/7/2024 5:01:00 PM, 5.64482402801514
10/7/2024 1:02:00 PM, 10/7/2024 5:02:00 PM, 5.26900196075439
10/7/2024 1:03:00 PM, 10/7/2024 5:03:00 PM, 5.0097074508667
10/7/2024 1:04:00 PM, 10/7/2024 5:04:00 PM, 4.45384120941162
10/7/2024 1:05:00 PM, 10/7/2024 5:05:00 PM, 5.9626932144165
10/7/2024 1:06:00 PM, 10/7/2024 5:06:00 PM, 4.98466920852661
10/7/2024 1:07:00 PM, 10/7/2024 5:07:00 PM, 5.32394504547119
10/7/2024 1:08:00 PM, 10/7/2024 5:08:00 PM, 5.11455631256104
10/7/2024 1:09:00 PM, 10/7/2024 5:09:00 PM, 4.29023599624634
10/7/2024 1:10:00 PM, 10/7/2024 5:10:00 PM, 3.7765154838562
10/7/2024 1:11:00 PM, 10/7/2024 5:11:00 PM, 3.04466724395752
10/7/2024 1:12:00 PM, 10/7/2024 5:12:00 PM, 3.00094628334045
10/7/2024 1:13:00 PM, 10/7/2024 5:13:00 PM, 3.43509030342102
10/7/2024 1:14:00 PM, 10/7/2024 5:14:00 PM, 3.05491161346436
10/7/2024 1:15:00 PM, 10/7/2024 5:15:00 PM, 3.1689932346344
10/7/2024 1:16:00 PM, 10/7/2024 5:16:00 PM, 4.1615743637085
10/7/2024 1:17:00 PM, 10/7/2024 5:17:00 PM, 3.95063042640686
10/7/2024 1:18:00 PM, 10/7/2024 5:18:00 PM, 3.37637996673584
10/7/2024 1:19:00 PM, 10/7/2024 5:19:00 PM, 3.32772779464722
10/7/2024 1:20:00 PM, 10/7/2024 5:20:00 PM, 3.59753179550171
10/7/2024 1:21:00 PM, 10/7/2024 5:21:00 PM, 3.61681079864502
10/7/2024 1:22:00 PM, 10/7/2024 5:22:00 PM, 3.02659559249878
10/7/2024 1:23:00 PM, 10/7/2024 5:23:00 PM, 3.27075624465942
10/7/2024 1:24:00 PM, 10/7/2024 5:24:00 PM, 2.52615022659302
10/7/2024 1:25:00 PM, 10/7/2024 5:25:00 PM, 2.93859481811523
10/7/2024 1:26:00 PM, 10/7/2024 5:26:00 PM, 3.77684855461121
10/7/2024 1:27:00 PM, 10/7/2024 5:27:00 PM, 3.23393058776855
10/7/2024 1:28:00 PM, 10/7/2024 5:28:00 PM, 4.59331941604614
10/7/2024 1:29:00 PM, 10/7/2024 5:29:00 PM, 3.82628560066223
10/7/2024 1:30:00 PM, 10/7/2024 5:30:00 PM, 4.27240228652954
10/7/2024 1:31:00 PM, 10/7/2024 5:31:00 PM, 3.90758442878723
10/7/2024 1:32:00 PM, 10/7/2024 5:32:00 PM, 3.46597242355347
10/7/2024 1:33:00 PM, 10/7/2024 5:33:00 PM, 2.86364340782166
10/7/2024 1:34:00 PM, 10/7/2024 5:34:00 PM, 2.84601020812988
10/7/2024 1:35:00 PM, 10/7/2024 5:35:00 PM, 3.31340742111206
10/7/2024 1:36:00 PM, 10/7/2024 5:36:00 PM, 3.30496430397034
10/7/2024 1:37:00 PM, 10/7/2024 5:37:00 PM, 3.22585964202881
10/7/2024 1:38:00 PM, 10/7/2024 5:38:00 PM, 3.29882025718689
10/7/2024 1:39:00 PM, 10/7/2024 5:39:00 PM, 3.15722584724426
10/7/2024 1:40:00 PM, 10/7/2024 5:40:00 PM, 4.43201208114624
10/7/2024 1:41:00 PM, 10/7/2024 5:41:00 PM, 4.49329614639282
10/7/2024 1:42:00 PM, 10/7/2024 5:42:00 PM, 4.49329614639282
10/7/2024 1:43:00 PM, 10/7/2024 5:43:00 PM, 4.35819625854492
10/7/2024 1:44:00 PM, 10/7/2024 5:44:00 PM, 4.5164680480957
10/7/2024 1:45:00 PM, 10/7/2024 5:45:00 PM, 4.67186880111694
10/7/2024 1:46:00 PM, 10/7/2024 5:46:00 PM, 3.6788318157196
10/7/2024 1:47:00 PM, 10/7/2024 5:47:00 PM, 3.16338634490967
10/7/2024 1:48:00 PM, 10/7/2024 5:48:00 PM, 2.93236756324768
10/7/2024 1:49:00 PM, 10/7/2024 5:49:00 PM, 2.89534974098206
10/7/2024 1:50:00 PM, 10/7/2024 5:50:00 PM, 3.21176266670227
10/7/2024 1:51:00 PM, 10/7/2024 5:51:00 PM, 3.20016407966614
10/7/2024 1:52:00 PM, 10/7/2024 5:52:00 PM, 3.27464199066162
10/7/2024 1:53:00 PM, 10/7/2024 5:53:00 PM, 3.3191556930542
10/7/2024 1:54:00 PM, 10/7/2024 5:54:00 PM, 3.7485876083374
10/7/2024 1:55:00 PM, 10/7/2024 5:55:00 PM, 4.0607590675354
10/7/2024 1:56:00 PM, 10/7/2024 5:56:00 PM, 4.14810371398926
10/7/2024 1:57:00 PM, 10/7/2024 5:57:00 PM, 3.56385135650635
10/7/2024 1:58:00 PM, 10/7/2024 5:58:00 PM, 2.79505133628845
10/7/2024 1:59:00 PM, 10/7/2024 5:59:00 PM, 3.19207072257996
10/7/2024 2:00:00 PM, 10/7/2024 6:00:00 PM, 3.28901600837708
10/7/2024 2:01:00 PM, 10/7/2024 6:01:00 PM, 3.27565908432007
10/7/2024 2:02:00 PM, 10/7/2024 6:02:00 PM, 4.31939458847046
10/7/2024 2:03:00 PM, 10/7/2024 6:03:00 PM, 3.9422550201416
10/7/2024 2:04:00 PM, 10/7/2024 6:04:00 PM, 2.91953349113464
10/7/2024 2:05:00 PM, 10/7/2024 6:05:00 PM, 3.70777726173401
10/7/2024 2:06:00 PM, 10/7/2024 6:06:00 PM, 4.71082735061646
10/7/2024 2:07:00 PM, 10/7/2024 6:07:00 PM, 5.57262516021729
10/7/2024 2:08:00 PM, 10/7/2024 6:08:00 PM, 4.59083414077759
10/7/2024 2:09:00 PM, 10/7/2024 6:09:00 PM, 4.2262544631958
10/7/2024 2:10:00 PM, 10/7/2024 6:10:00 PM, 2.50920844078064
10/7/2024 2:11:00 PM, 10/7/2024 6:11:00 PM, 4.50031900405884
10/7/2024 2:12:00 PM, 10/7/2024 6:12:00 PM, 4.65146255493164
10/7/2024 2:13:00 PM, 10/7/2024 6:13:00 PM, 4.35490942001343
10/7/2024 2:14:00 PM, 10/7/2024 6:14:00 PM, 3.92313694953918
10/7/2024 2:15:00 PM, 10/7/2024 6:15:00 PM, 4.22393655776978
10/7/2024 2:16:00 PM, 10/7/2024 6:16:00 PM, 4.57585191726685
10/7/2024 2:17:00 PM, 10/7/2024 6:17:00 PM, 3.7200186252594
10/7/2024 2:18:00 PM, 10/7/2024 6:18:00 PM, 3.29281282424927
10/7/2024 2:19:00 PM, 10/7/2024 6:19:00 PM, 3.29754900932312
10/7/2024 2:20:00 PM, 10/7/2024 6:20:00 PM, 3.61217856407166
10/7/2024 2:21:00 PM, 10/7/2024 6:21:00 PM, 3.73740148544312
10/7/2024 2:22:00 PM, 10/7/2024 6:22:00 PM, 2.79913568496704
10/7/2024 2:23:00 PM, 10/7/2024 6:23:00 PM, 3.11189103126526
10/7/2024 2:24:00 PM, 10/7/2024 6:24:00 PM, 2.54687547683716
10/7/2024 2:25:00 PM, 10/7/2024 6:25:00 PM, 2.84221124649048
10/7/2024 2:26:00 PM, 10/7/2024 6:26:00 PM, 3.61946034431458
10/7/2024 2:27:00 PM, 10/7/2024 6:27:00 PM, 2.86422824859619
10/7/2024 2:28:00 PM, 10/7/2024 6:28:00 PM, 2.9839825630188
10/7/2024 2:29:00 PM, 10/7/2024 6:29:00 PM, 2.52190136909485
10/7/2024 2:30:00 PM, 10/7/2024 6:30:00 PM, 2.72708487510681
10/7/2024 2:31:00 PM, 10/7/2024 6:31:00 PM, 2.77297043800354
10/7/2024 2:32:00 PM, 10/7/2024 6:32:00 PM, 4.16190814971924
10/7/2024 2:33:00 PM, 10/7/2024 6:33:00 PM, 3.64352464675903
10/7/2024 2:34:00 PM, 10/7/2024 6:34:00 PM, 2.8728129863739
10/7/2024 2:35:00 PM, 10/7/2024 6:35:00 PM, 2.49013781547546
10/7/2024 2:36:00 PM, 10/7/2024 6:36:00 PM, 2.97992920875549
10/7/2024 2:37:00 PM, 10/7/2024 6:37:00 PM, 3.37691593170166
10/7/2024 2:38:00 PM, 10/7/2024 6:38:00 PM, 3.3619658946991
10/7/2024 2:39:00 PM, 10/7/2024 6:39:00 PM, 3.38074707984924
10/7/2024 2:40:00 PM, 10/7/2024 6:40:00 PM, 3.64669561386108
10/7/2024 2:41:00 PM, 10/7/2024 6:41:00 PM, 2.91263341903687
10/7/2024 2:42:00 PM, 10/7/2024 6:42:00 PM, 2.82936859130859
10/7/2024 2:43:00 PM, 10/7/2024 6:43:00 PM, 2.82936859130859
10/7/2024 2:44:00 PM, 10/7/2024 6:44:00 PM, 2.35805368423462
10/7/2024 2:45:00 PM, 10/7/2024 6:45:00 PM, 2.87304210662842
10/7/2024 2:46:00 PM, 10/7/2024 6:46:00 PM, 2.76653909683228
10/7/2024 2:47:00 PM, 10/7/2024 6:47:00 PM, 2.96289086341858
10/7/2024 2:48:00 PM, 10/7/2024 6:48:00 PM, 2.0917022228241
10/7/2024 2:49:00 PM, 10/7/2024 6:49:00 PM, 2.91218829154968
10/7/2024 2:50:00 PM, 10/7/2024 6:50:00 PM, 2.60529732704163
10/7/2024 2:51:00 PM, 10/7/2024 6:51:00 PM, 3.57429814338684
10/7/2024 2:52:00 PM, 10/7/2024 6:52:00 PM, 4.1652889251709
10/7/2024 2:53:00 PM, 10/7/2024 6:53:00 PM, 5.00321435928345
10/7/2024 2:54:00 PM, 10/7/2024 6:54:00 PM, 3.99532413482666
10/7/2024 2:55:00 PM, 10/7/2024 6:55:00 PM, 4.35039138793945
10/7/2024 2:56:00 PM, 10/7/2024 6:56:00 PM, 4.39252662658691
10/7/2024 2:57:00 PM, 10/7/2024 6:57:00 PM, 3.69792008399963
10/7/2024 2:58:00 PM, 10/7/2024 6:58:00 PM, 3.31786513328552
10/7/2024 2:59:00 PM, 10/7/2024 6:59:00 PM, 2.7883722782135
10/7/2024 3:00:00 PM, 10/7/2024 7:00:00 PM, 3.0216383934021
10/7/2024 3:01:00 PM, 10/7/2024 7:01:00 PM, 3.14673089981079
10/7/2024 3:02:00 PM, 10/7/2024 7:02:00 PM, 2.85791754722595
10/7/2024 3:03:00 PM, 10/7/2024 7:03:00 PM, 3.24103784561157
10/7/2024 3:04:00 PM, 10/7/2024 7:04:00 PM, 4.17687797546387
10/7/2024 3:05:00 PM, 10/7/2024 7:05:00 PM, 3.79312539100647
10/7/2024 3:06:00 PM, 10/7/2024 7:06:00 PM, 2.6935293674469
10/7/2024 3:07:00 PM, 10/7/2024 7:07:00 PM, 3.22563004493713
10/7/2024 3:08:00 PM, 10/7/2024 7:08:00 PM, 2.6938054561615
10/7/2024 3:09:00 PM, 10/7/2024 7:09:00 PM, 2.7944598197937
10/7/2024 3:10:00 PM, 10/7/2024 7:10:00 PM, 3.06762933731079
10/7/2024 3:11:00 PM, 10/7/2024 7:11:00 PM, 3.01840591430664
10/7/2024 3:12:00 PM, 10/7/2024 7:12:00 PM, 3.39213514328003
10/7/2024 3:13:00 PM, 10/7/2024 7:13:00 PM, 3.88697791099548
10/7/2024 3:14:00 PM, 10/7/2024 7:14:00 PM, 3.10230469703674
10/7/2024 3:15:00 PM, 10/7/2024 7:15:00 PM, 2.97562599182129
10/7/2024 3:16:00 PM, 10/7/2024 7:16:00 PM, 2.72487163543701
10/7/2024 3:17:00 PM, 10/7/2024 7:17:00 PM, 3.04739952087402
10/7/2024 3:18:00 PM, 10/7/2024 7:18:00 PM, 2.96221446990967
10/7/2024 3:19:00 PM, 10/7/2024 7:19:00 PM, 2.89886474609375
10/7/2024 3:20:00 PM, 10/7/2024 7:20:00 PM, 2.65967869758606
10/7/2024 3:21:00 PM, 10/7/2024 7:21:00 PM, 2.31458020210266
10/7/2024 3:22:00 PM, 10/7/2024 7:22:00 PM, 1.72289729118347
10/7/2024 3:23:00 PM, 10/7/2024 7:23:00 PM, 1.92061364650726
10/7/2024 3:24:00 PM, 10/7/2024 7:24:00 PM, 2.76480603218079
10/7/2024 3:25:00 PM, 10/7/2024 7:25:00 PM, 4.13321733474731
10/7/2024 3:26:00 PM, 10/7/2024 7:26:00 PM, 4.18711042404175
10/7/2024 3:27:00 PM, 10/7/2024 7:27:00 PM, 4.41213083267212
10/7/2024 3:28:00 PM, 10/7/2024 7:28:00 PM, 4.30069541931152
10/7/2024 3:29:00 PM, 10/7/2024 7:29:00 PM, 4.08873987197876
10/7/2024 3:30:00 PM, 10/7/2024 7:30:00 PM, 2.84414291381836
10/7/2024 3:31:00 PM, 10/7/2024 7:31:00 PM, 2.79025316238403
10/7/2024 3:32:00 PM, 10/7/2024 7:32:00 PM, 2.97122955322266
10/7/2024 3:33:00 PM, 10/7/2024 7:33:00 PM, 3.35925531387329
10/7/2024 3:34:00 PM, 10/7/2024 7:34:00 PM, 3.43755507469177
10/7/2024 3:35:00 PM, 10/7/2024 7:35:00 PM, 3.51554369926453
10/7/2024 3:36:00 PM, 10/7/2024 7:36:00 PM, 3.29509210586548
10/7/2024 3:37:00 PM, 10/7/2024 7:37:00 PM, 3.44477772712708
10/7/2024 3:38:00 PM, 10/7/2024 7:38:00 PM, 3.41026616096497
10/7/2024 3:39:00 PM, 10/7/2024 7:39:00 PM, 3.18896508216858
10/7/2024 3:40:00 PM, 10/7/2024 7:40:00 PM, 3.21952319145203
10/7/2024 3:41:00 PM, 10/7/2024 7:41:00 PM, 2.51987147331238
10/7/2024 3:42:00 PM, 10/7/2024 7:42:00 PM, 2.54902386665344
10/7/2024 3:43:00 PM, 10/7/2024 7:43:00 PM, 2.59013152122498
10/7/2024 3:44:00 PM, 10/7/2024 7:44:00 PM, 2.59013152122498
10/7/2024 3:45:00 PM, 10/7/2024 7:45:00 PM, 2.27113842964172
10/7/2024 3:46:00 PM, 10/7/2024 7:46:00 PM, 2.52616238594055
10/7/2024 3:47:00 PM, 10/7/2024 7:47:00 PM, 2.78104901313782
10/7/2024 3:48:00 PM, 10/7/2024 7:48:00 PM, 2.5608217716217
10/7/2024 3:49:00 PM, 10/7/2024 7:49:00 PM, 2.4085795879364
10/7/2024 3:50:00 PM, 10/7/2024 7:50:00 PM, 2.95917391777039
10/7/2024 3:51:00 PM, 10/7/2024 7:51:00 PM, 2.78066825866699
10/7/2024 3:52:00 PM, 10/7/2024 7:52:00 PM, 3.13398408889771
10/7/2024 3:53:00 PM, 10/7/2024 7:53:00 PM, 3.23963737487793
10/7/2024 3:54:00 PM, 10/7/2024 7:54:00 PM, 4.31189775466919
10/7/2024 3:55:00 PM, 10/7/2024 7:55:00 PM, 5.48146343231201
10/7/2024 3:56:00 PM, 10/7/2024 7:56:00 PM, 5.99611806869507
10/7/2024 3:57:00 PM, 10/7/2024 7:57:00 PM, 5.79779624938965
10/7/2024 3:58:00 PM, 10/7/2024 7:58:00 PM, 4.39632511138916
10/7/2024 3:59:00 PM, 10/7/2024 7:59:00 PM, 4.33250665664673
10/7/2024 4:00:00 PM, 10/7/2024 8:00:00 PM, 4.92319822311401
10/7/2024 4:01:00 PM, 10/7/2024 8:01:00 PM, 4.98973083496094
10/7/2024 4:02:00 PM, 10/7/2024 8:02:00 PM, 4.17145538330078
10/7/2024 4:03:00 PM, 10/7/2024 8:03:00 PM, 4.15619802474976
10/7/2024 4:04:00 PM, 10/7/2024 8:04:00 PM, 4.45322465896606
10/7/2024 4:05:00 PM, 10/7/2024 8:05:00 PM, 3.77606654167175
10/7/2024 4:06:00 PM, 10/7/2024 8:06:00 PM, 3.36584067344666
10/7/2024 4:07:00 PM, 10/7/2024 8:07:00 PM, 3.28274846076965
10/7/2024 4:08:00 PM, 10/7/2024 8:08:00 PM, 2.62361907958984
10/7/2024 4:09:00 PM, 10/7/2024 8:09:00 PM, 2.54022073745728
10/7/2024 4:10:00 PM, 10/7/2024 8:10:00 PM, 2.48807764053345
10/7/2024 4:11:00 PM, 10/7/2024 8:11:00 PM, 2.45242524147034
10/7/2024 4:12:00 PM, 10/7/2024 8:12:00 PM, 2.90250468254089
10/7/2024 4:13:00 PM, 10/7/2024 8:13:00 PM, 2.93050479888916
10/7/2024 4:14:00 PM, 10/7/2024 8:14:00 PM, 2.61149525642395
10/7/2024 4:15:00 PM, 10/7/2024 8:15:00 PM, 2.93713331222534
10/7/2024 4:16:00 PM, 10/7/2024 8:16:00 PM, 3.68875765800476
10/7/2024 4:17:00 PM, 10/7/2024 8:17:00 PM, 2.08620882034302
10/7/2024 4:18:00 PM, 10/7/2024 8:18:00 PM, 2.69955730438232
10/7/2024 4:19:00 PM, 10/7/2024 8:19:00 PM, 3.07066559791565
10/7/2024 4:20:00 PM, 10/7/2024 8:20:00 PM, 2.68746280670166
10/7/2024 4:21:00 PM, 10/7/2024 8:21:00 PM, 2.92233395576477
10/7/2024 4:22:00 PM, 10/7/2024 8:22:00 PM, 3.6016309261322
10/7/2024 4:23:00 PM, 10/7/2024 8:23:00 PM, 3.31885933876038
10/7/2024 4:24:00 PM, 10/7/2024 8:24:00 PM, 3.32463598251343
10/7/2024 4:25:00 PM, 10/7/2024 8:25:00 PM, 3.60294222831726
10/7/2024 4:26:00 PM, 10/7/2024 8:26:00 PM, 3.77592182159424
10/7/2024 4:27:00 PM, 10/7/2024 8:27:00 PM, 3.55092883110046
10/7/2024 4:28:00 PM, 10/7/2024 8:28:00 PM, 3.68391084671021
10/7/2024 4:29:00 PM, 10/7/2024 8:29:00 PM, 3.06137323379517
10/7/2024 4:30:00 PM, 10/7/2024 8:30:00 PM, 2.49318265914917
10/7/2024 4:31:00 PM, 10/7/2024 8:31:00 PM, 2.20882368087769
10/7/2024 4:32:00 PM, 10/7/2024 8:32:00 PM, 2.55390071868896
10/7/2024 4:33:00 PM, 10/7/2024 8:33:00 PM, 3.00320219993591
10/7/2024 4:34:00 PM, 10/7/2024 8:34:00 PM, 3.0590078830719
10/7/2024 4:35:00 PM, 10/7/2024 8:35:00 PM, 3.41742706298828
10/7/2024 4:36:00 PM, 10/7/2024 8:36:00 PM, 2.39209938049316
10/7/2024 4:37:00 PM, 10/7/2024 8:37:00 PM, 2.63197112083435
10/7/2024 4:38:00 PM, 10/7/2024 8:38:00 PM, 2.29686307907104
10/7/2024 4:39:00 PM, 10/7/2024 8:39:00 PM, 2.44007182121277
10/7/2024 4:40:00 PM, 10/7/2024 8:40:00 PM, 3.19557642936707
10/7/2024 4:41:00 PM, 10/7/2024 8:41:00 PM, 3.29808902740479
10/7/2024 4:42:00 PM, 10/7/2024 8:42:00 PM, 3.55558562278748
10/7/2024 4:43:00 PM, 10/7/2024 8:43:00 PM, 3.25888729095459
10/7/2024 4:44:00 PM, 10/7/2024 8:44:00 PM, 3.55634570121765
10/7/2024 4:45:00 PM, 10/7/2024 8:45:00 PM, 3.55634570121765
10/7/2024 4:46:00 PM, 10/7/2024 8:46:00 PM, 3.42354655265808
10/7/2024 4:47:00 PM, 10/7/2024 8:47:00 PM, 3.69856142997742
10/7/2024 4:48:00 PM, 10/7/2024 8:48:00 PM, 3.20624470710754
10/7/2024 4:49:00 PM, 10/7/2024 8:49:00 PM, 3.25281071662903
10/7/2024 4:50:00 PM, 10/7/2024 8:50:00 PM, 3.65750765800476
10/7/2024 4:51:00 PM, 10/7/2024 8:51:00 PM, 4.50439167022705
10/7/2024 4:52:00 PM, 10/7/2024 8:52:00 PM, 3.42133283615112
10/7/2024 4:53:00 PM, 10/7/2024 8:53:00 PM, 3.13853001594543
10/7/2024 4:54:00 PM, 10/7/2024 8:54:00 PM, 3.22234487533569
10/7/2024 4:55:00 PM, 10/7/2024 8:55:00 PM, 3.35914468765259
10/7/2024 4:56:00 PM, 10/7/2024 8:56:00 PM, 3.57978940010071
10/7/2024 4:57:00 PM, 10/7/2024 8:57:00 PM, 3.54048442840576
10/7/2024 4:58:00 PM, 10/7/2024 8:58:00 PM, 3.34625482559204
10/7/2024 4:59:00 PM, 10/7/2024 8:59:00 PM, 3.19110250473022
10/7/2024 5:00:00 PM, 10/7/2024 9:00:00 PM, 3.14740872383118
10/7/2024 5:01:00 PM, 10/7/2024 9:01:00 PM, 2.95227003097534
10/7/2024 5:02:00 PM, 10/7/2024 9:02:00 PM, 3.14204835891724
10/7/2024 5:03:00 PM, 10/7/2024 9:03:00 PM, 3.05631422996521
10/7/2024 5:04:00 PM, 10/7/2024 9:04:00 PM, 3.1852879524231
10/7/2024 5:05:00 PM, 10/7/2024 9:05:00 PM, 2.54515910148621
10/7/2024 5:06:00 PM, 10/7/2024 9:06:00 PM, 3.04323887825012
10/7/2024 5:07:00 PM, 10/7/2024 9:07:00 PM, 3.55026531219482
10/7/2024 5:08:00 PM, 10/7/2024 9:08:00 PM, 4.28744792938232
10/7/2024 5:09:00 PM, 10/7/2024 9:09:00 PM, 3.68608903884888
10/7/2024 5:10:00 PM, 10/7/2024 9:10:00 PM, 4.90899229049683
10/7/2024 5:11:00 PM, 10/7/2024 9:11:00 PM, 4.68355751037598
10/7/2024 5:12:00 PM, 10/7/2024 9:12:00 PM, 4.1744966506958
10/7/2024 5:13:00 PM, 10/7/2024 9:13:00 PM, 4.35616254806519
10/7/2024 5:14:00 PM, 10/7/2024 9:14:00 PM, 4.55142688751221
10/7/2024 5:15:00 PM, 10/7/2024 9:15:00 PM, 4.65738344192505
10/7/2024 5:16:00 PM, 10/7/2024 9:16:00 PM, 4.78776550292969
10/7/2024 5:17:00 PM, 10/7/2024 9:17:00 PM, 5.09944105148315
10/7/2024 5:18:00 PM, 10/7/2024 9:18:00 PM, 5.9142861366272
10/7/2024 5:19:00 PM, 10/7/2024 9:19:00 PM, 6.14176464080811
10/7/2024 5:20:00 PM, 10/7/2024 9:20:00 PM, 7.1232590675354
10/7/2024 5:21:00 PM, 10/7/2024 9:21:00 PM, 6.90992498397827
10/7/2024 5:22:00 PM, 10/7/2024 9:22:00 PM, 7.17374658584595
10/7/2024 5:23:00 PM, 10/7/2024 9:23:00 PM, 6.9414005279541
10/7/2024 5:24:00 PM, 10/7/2024 9:24:00 PM, 7.63235235214233
10/7/2024 5:25:00 PM, 10/7/2024 9:25:00 PM, 7.1715931892395
10/7/2024 5:26:00 PM, 10/7/2024 9:26:00 PM, 6.29149007797241
10/7/2024 5:27:00 PM, 10/7/2024 9:27:00 PM, 7.81227970123291
10/7/2024 5:28:00 PM, 10/7/2024 9:28:00 PM, 6.89145517349243
10/7/2024 5:29:00 PM, 10/7/2024 9:29:00 PM, 5.50074863433838
10/7/2024 5:30:00 PM, 10/7/2024 9:30:00 PM, 4.89226913452148
10/7/2024 5:31:00 PM, 10/7/2024 9:31:00 PM, 4.58485317230225
10/7/2024 5:32:00 PM, 10/7/2024 9:32:00 PM, 5.10901689529419
10/7/2024 5:33:00 PM, 10/7/2024 9:33:00 PM, 3.5798716545105
10/7/2024 5:34:00 PM, 10/7/2024 9:34:00 PM, 4.09573078155518
10/7/2024 5:35:00 PM, 10/7/2024 9:35:00 PM, 4.01056528091431
10/7/2024 5:36:00 PM, 10/7/2024 9:36:00 PM, 3.82904410362244
10/7/2024 5:37:00 PM, 10/7/2024 9:37:00 PM, 3.73440432548523
10/7/2024 5:38:00 PM, 10/7/2024 9:38:00 PM, 3.94943237304688
10/7/2024 5:39:00 PM, 10/7/2024 9:39:00 PM, 4.41026258468628
10/7/2024 5:40:00 PM, 10/7/2024 9:40:00 PM, 4.43377304077148
10/7/2024 5:41:00 PM, 10/7/2024 9:41:00 PM, 4.37118530273437
10/7/2024 5:42:00 PM, 10/7/2024 9:42:00 PM, 4.3618631362915
10/7/2024 5:43:00 PM, 10/7/2024 9:43:00 PM, 4.41325855255127
10/7/2024 5:44:00 PM, 10/7/2024 9:44:00 PM, 4.10582590103149
10/7/2024 5:45:00 PM, 10/7/2024 9:45:00 PM, 3.71923875808716
10/7/2024 5:46:00 PM, 10/7/2024 9:46:00 PM, 3.71923875808716
10/7/2024 5:47:00 PM, 10/7/2024 9:47:00 PM, 3.32838416099548
10/7/2024 5:48:00 PM, 10/7/2024 9:48:00 PM, 3.58690547943115
10/7/2024 5:49:00 PM, 10/7/2024 9:49:00 PM, 4.30362033843994
10/7/2024 5:50:00 PM, 10/7/2024 9:50:00 PM, 3.98429107666016
10/7/2024 5:51:00 PM, 10/7/2024 9:51:00 PM, 2.69086742401123
10/7/2024 5:52:00 PM, 10/7/2024 9:52:00 PM, 3.24911236763
10/7/2024 5:53:00 PM, 10/7/2024 9:53:00 PM, 2.76510381698608
10/7/2024 5:54:00 PM, 10/7/2024 9:54:00 PM, 2.94926166534424
10/7/2024 5:55:00 PM, 10/7/2024 9:55:00 PM, 2.89724564552307
10/7/2024 5:56:00 PM, 10/7/2024 9:56:00 PM, 2.58746933937073
10/7/2024 5:57:00 PM, 10/7/2024 9:57:00 PM, 2.8941650390625
10/7/2024 5:58:00 PM, 10/7/2024 9:58:00 PM, 3.2978675365448
10/7/2024 5:59:00 PM, 10/7/2024 9:59:00 PM, 3.81472849845886
10/7/2024 6:00:00 PM, 10/7/2024 10:00:00 PM, 4.30401802062988
10/7/2024 6:01:00 PM, 10/7/2024 10:01:00 PM, 4.37561845779419
10/7/2024 6:02:00 PM, 10/7/2024 10:02:00 PM, 4.63810682296753
10/7/2024 6:03:00 PM, 10/7/2024 10:03:00 PM, 4.82101821899414
10/7/2024 6:04:00 PM, 10/7/2024 10:04:00 PM, 4.44216108322144
10/7/2024 6:05:00 PM, 10/7/2024 10:05:00 PM, 4.6101975440979
10/7/2024 6:06:00 PM, 10/7/2024 10:06:00 PM, 4.86833429336548
10/7/2024 6:07:00 PM, 10/7/2024 10:07:00 PM, 4.65655088424683
10/7/2024 6:08:00 PM, 10/7/2024 10:08:00 PM, 5.4859447479248
10/7/2024 6:09:00 PM, 10/7/2024 10:09:00 PM, 4.93479490280151
10/7/2024 6:10:00 PM, 10/7/2024 10:10:00 PM, 4.83826112747192
10/7/2024 6:11:00 PM, 10/7/2024 10:11:00 PM, 4.68152761459351
10/7/2024 6:12:00 PM, 10/7/2024 10:12:00 PM, 4.4037389755249
10/7/2024 6:13:00 PM, 10/7/2024 10:13:00 PM, 5.0492377281189
10/7/2024 6:14:00 PM, 10/7/2024 10:14:00 PM, 4.44567775726318
10/7/2024 6:15:00 PM, 10/7/2024 10:15:00 PM, 4.59662532806396
10/7/2024 6:16:00 PM, 10/7/2024 10:16:00 PM, 4.35778856277466
10/7/2024 6:17:00 PM, 10/7/2024 10:17:00 PM, 4.65085077285767
10/7/2024 6:18:00 PM, 10/7/2024 10:18:00 PM, 4.63167953491211
10/7/2024 6:19:00 PM, 10/7/2024 10:19:00 PM, 5.3642315864563
10/7/2024 6:20:00 PM, 10/7/2024 10:20:00 PM, 4.9944486618042
10/7/2024 6:21:00 PM, 10/7/2024 10:21:00 PM, 4.3744478225708
10/7/2024 6:22:00 PM, 10/7/2024 10:22:00 PM, 5.52665758132935
10/7/2024 6:23:00 PM, 10/7/2024 10:23:00 PM, 6.22351121902466
10/7/2024 6:24:00 PM, 10/7/2024 10:24:00 PM, 5.85983037948608
10/7/2024 6:25:00 PM, 10/7/2024 10:25:00 PM, 6.19254779815674
10/7/2024 6:26:00 PM, 10/7/2024 10:26:00 PM, 5.66718578338623
10/7/2024 6:27:00 PM, 10/7/2024 10:27:00 PM, 5.47656297683716
10/7/2024 6:28:00 PM, 10/7/2024 10:28:00 PM, 5.32213401794434
10/7/2024 6:29:00 PM, 10/7/2024 10:29:00 PM, 5.97371578216553
10/7/2024 6:30:00 PM, 10/7/2024 10:30:00 PM, 6.60080718994141
10/7/2024 6:31:00 PM, 10/7/2024 10:31:00 PM, 6.52773857116699
10/7/2024 6:32:00 PM, 10/7/2024 10:32:00 PM, 6.60408020019531
10/7/2024 6:33:00 PM, 10/7/2024 10:33:00 PM, 7.08458566665649
10/7/2024 6:34:00 PM, 10/7/2024 10:34:00 PM, 7.39498376846313
10/7/2024 6:35:00 PM, 10/7/2024 10:35:00 PM, 9.12952518463135
10/7/2024 6:36:00 PM, 10/7/2024 10:36:00 PM, 7.34383773803711
10/7/2024 6:37:00 PM, 10/7/2024 10:37:00 PM, 6.99841928482056
10/7/2024 6:38:00 PM, 10/7/2024 10:38:00 PM, 7.72194290161133
10/7/2024 6:39:00 PM, 10/7/2024 10:39:00 PM, 8.89019012451172
10/7/2024 6:40:00 PM, 10/7/2024 10:40:00 PM, 8.84820556640625
10/7/2024 6:41:00 PM, 10/7/2024 10:41:00 PM, 8.44108963012695
10/7/2024 6:42:00 PM, 10/7/2024 10:42:00 PM, 7.47627210617065
10/7/2024 6:43:00 PM, 10/7/2024 10:43:00 PM, 8.91271686553955
10/7/2024 6:44:00 PM, 10/7/2024 10:44:00 PM, 7.64256906509399
10/7/2024 6:45:00 PM, 10/7/2024 10:45:00 PM, 7.34130907058716
10/7/2024 6:46:00 PM, 10/7/2024 10:46:00 PM, 7.1029052734375
10/7/2024 6:47:00 PM, 10/7/2024 10:47:00 PM, 7.1029052734375
10/7/2024 6:48:00 PM, 10/7/2024 10:48:00 PM, 6.99874877929688
10/7/2024 6:49:00 PM, 10/7/2024 10:49:00 PM, 5.66363906860352
10/7/2024 6:50:00 PM, 10/7/2024 10:50:00 PM, 6.07053375244141
10/7/2024 6:51:00 PM, 10/7/2024 10:51:00 PM, 5.43617868423462
10/7/2024 6:52:00 PM, 10/7/2024 10:52:00 PM, 5.60840129852295
10/7/2024 6:53:00 PM, 10/7/2024 10:53:00 PM, 5.5298056602478
10/7/2024 6:54:00 PM, 10/7/2024 10:54:00 PM, 5.63112115859985
10/7/2024 6:55:00 PM, 10/7/2024 10:55:00 PM, 5.21440458297729
10/7/2024 6:56:00 PM, 10/7/2024 10:56:00 PM, 3.85078191757202
10/7/2024 6:57:00 PM, 10/7/2024 10:57:00 PM, 4.72300481796265
10/7/2024 6:58:00 PM, 10/7/2024 10:58:00 PM, 4.55112600326538
10/7/2024 6:59:00 PM, 10/7/2024 10:59:00 PM, 4.76613855361938
10/7/2024 7:00:00 PM, 10/7/2024 11:00:00 PM, 5.17972564697266
10/7/2024 7:01:00 PM, 10/7/2024 11:01:00 PM, 6.94647693634033
10/7/2024 7:02:00 PM, 10/7/2024 11:02:00 PM, 6.74635219573975
10/7/2024 7:03:00 PM, 10/7/2024 11:03:00 PM, 6.74006032943726
10/7/2024 7:04:00 PM, 10/7/2024 11:04:00 PM, 6.59028625488281
10/7/2024 7:05:00 PM, 10/7/2024 11:05:00 PM, 6.63039684295654
10/7/2024 7:06:00 PM, 10/7/2024 11:06:00 PM, 6.4180793762207
10/7/2024 7:07:00 PM, 10/7/2024 11:07:00 PM, 4.8109827041626
10/7/2024 7:08:00 PM, 10/7/2024 11:08:00 PM, 5.70465517044067
10/7/2024 7:09:00 PM, 10/7/2024 11:09:00 PM, 5.23184680938721
10/7/2024 7:10:00 PM, 10/7/2024 11:10:00 PM, 5.45328855514526
10/7/2024 7:11:00 PM, 10/7/2024 11:11:00 PM, 5.4974479675293
10/7/2024 7:12:00 PM, 10/7/2024 11:12:00 PM, 5.35970735549927
10/7/2024 7:13:00 PM, 10/7/2024 11:13:00 PM, 5.96218156814575
10/7/2024 7:14:00 PM, 10/7/2024 11:14:00 PM, 5.25288677215576
10/7/2024 7:15:00 PM, 10/7/2024 11:15:00 PM, 5.99548435211182
10/7/2024 7:16:00 PM, 10/7/2024 11:16:00 PM, 6.36715507507324
10/7/2024 7:17:00 PM, 10/7/2024 11:17:00 PM, 6.12985944747925
10/7/2024 7:18:00 PM, 10/7/2024 11:18:00 PM, 6.09602880477905
10/7/2024 7:19:00 PM, 10/7/2024 11:19:00 PM, 6.41586875915527
10/7/2024 7:20:00 PM, 10/7/2024 11:20:00 PM, 6.76437664031982
10/7/2024 7:21:00 PM, 10/7/2024 11:21:00 PM, 6.56954956054687
10/7/2024 7:22:00 PM, 10/7/2024 11:22:00 PM, 5.6790566444397
10/7/2024 7:23:00 PM, 10/7/2024 11:23:00 PM, 5.08995008468628
10/7/2024 7:24:00 PM, 10/7/2024 11:24:00 PM, 4.45146799087524
10/7/2024 7:25:00 PM, 10/7/2024 11:25:00 PM, 6.16362142562866
10/7/2024 7:26:00 PM, 10/7/2024 11:26:00 PM, 5.65910148620605
10/7/2024 7:27:00 PM, 10/7/2024 11:27:00 PM, 6.04587411880493
10/7/2024 7:28:00 PM, 10/7/2024 11:28:00 PM, 5.35975551605225
10/7/2024 7:29:00 PM, 10/7/2024 11:29:00 PM, 5.99583148956299
10/7/2024 7:30:00 PM, 10/7/2024 11:30:00 PM, 5.17521190643311
10/7/2024 7:31:00 PM, 10/7/2024 11:31:00 PM, 5.15331888198853
10/7/2024 7:32:00 PM, 10/7/2024 11:32:00 PM, 6.63289356231689
10/7/2024 7:33:00 PM, 10/7/2024 11:33:00 PM, 6.63922500610352
10/7/2024 7:34:00 PM, 10/7/2024 11:34:00 PM, 6.1751503944397
10/7/2024 7:35:00 PM, 10/7/2024 11:35:00 PM, 7.54645395278931
10/7/2024 7:36:00 PM, 10/7/2024 11:36:00 PM, 5.45793914794922
10/7/2024 7:37:00 PM, 10/7/2024 11:37:00 PM, 5.96612453460693
10/7/2024 7:38:00 PM, 10/7/2024 11:38:00 PM, 6.44901275634766
10/7/2024 7:39:00 PM, 10/7/2024 11:39:00 PM, 6.84965038299561
10/7/2024 7:40:00 PM, 10/7/2024 11:40:00 PM, 7.07985830307007
10/7/2024 7:41:00 PM, 10/7/2024 11:41:00 PM, 7.36537742614746
10/7/2024 7:42:00 PM, 10/7/2024 11:42:00 PM, 6.61361503601074
10/7/2024 7:43:00 PM, 10/7/2024 11:43:00 PM, 6.83384370803833
10/7/2024 7:44:00 PM, 10/7/2024 11:44:00 PM, 10.1493616104126
10/7/2024 7:45:00 PM, 10/7/2024 11:45:00 PM, 10.2355070114136
10/7/2024 7:46:00 PM, 10/7/2024 11:46:00 PM, 7.98379945755005
10/7/2024 7:47:00 PM, 10/7/2024 11:47:00 PM, 8.41222667694092
10/7/2024 7:48:00 PM, 10/7/2024 11:48:00 PM, 8.41222667694092
10/7/2024 7:49:00 PM, 10/7/2024 11:49:00 PM, 8.03231906890869
10/7/2024 7:50:00 PM, 10/7/2024 11:50:00 PM, 7.57157897949219
10/7/2024 7:51:00 PM, 10/7/2024 11:51:00 PM, 7.20689964294434
10/7/2024 7:52:00 PM, 10/7/2024 11:52:00 PM, 6.83478164672852
10/7/2024 7:53:00 PM, 10/7/2024 11:53:00 PM, 7.7920994758606
10/7/2024 7:54:00 PM, 10/7/2024 11:54:00 PM, 5.89527273178101
10/7/2024 7:55:00 PM, 10/7/2024 11:55:00 PM, 6.57317733764648
10/7/2024 7:56:00 PM, 10/7/2024 11:56:00 PM, 6.83728647232056
10/7/2024 7:57:00 PM, 10/7/2024 11:57:00 PM, 6.7445707321167
10/7/2024 7:58:00 PM, 10/7/2024 11:58:00 PM, 5.77803945541382
10/7/2024 7:59:00 PM, 10/7/2024 11:59:00 PM, 6.34742546081543
10/7/2024 8:00:00 PM, 10/8/2024 12:00:00 AM, 6.17624425888062
10/7/2024 8:01:00 PM, 10/8/2024 12:01:00 AM, 7.40674781799316
10/7/2024 8:02:00 PM, 10/8/2024 12:02:00 AM, 7.64095258712769
10/7/2024 8:03:00 PM, 10/8/2024 12:03:00 AM, 8.18963623046875
10/7/2024 8:04:00 PM, 10/8/2024 12:04:00 AM, 7.41644239425659
10/7/2024 8:05:00 PM, 10/8/2024 12:05:00 AM, 7.35550689697266
10/7/2024 8:06:00 PM, 10/8/2024 12:06:00 AM, 7.00035333633423
10/7/2024 8:07:00 PM, 10/8/2024 12:07:00 AM, 7.91787767410278
10/7/2024 8:08:00 PM, 10/8/2024 12:08:00 AM, 8.1991081237793
10/7/2024 8:09:00 PM, 10/8/2024 12:09:00 AM, 7.92324256896973
10/7/2024 8:10:00 PM, 10/8/2024 12:10:00 AM, 7.50681924819946
10/7/2024 8:11:00 PM, 10/8/2024 12:11:00 AM, 7.70540523529053
10/7/2024 8:12:00 PM, 10/8/2024 12:12:00 AM, 6.85963344573975
10/7/2024 8:13:00 PM, 10/8/2024 12:13:00 AM, 6.69546747207642
10/7/2024 8:14:00 PM, 10/8/2024 12:14:00 AM, 6.1982946395874
10/7/2024 8:15:00 PM, 10/8/2024 12:15:00 AM, 6.5877571105957
10/7/2024 8:16:00 PM, 10/8/2024 12:16:00 AM, 7.98414754867554
10/7/2024 8:17:00 PM, 10/8/2024 12:17:00 AM, 6.00083017349243
10/7/2024 8:18:00 PM, 10/8/2024 12:18:00 AM, 6.55639743804932
10/7/2024 8:19:00 PM, 10/8/2024 12:19:00 AM, 6.86579513549805
10/7/2024 8:20:00 PM, 10/8/2024 12:20:00 AM, 5.60534906387329
10/7/2024 8:21:00 PM, 10/8/2024 12:21:00 AM, 5.59972524642944
10/7/2024 8:22:00 PM, 10/8/2024 12:22:00 AM, 5.41070175170898
10/7/2024 8:23:00 PM, 10/8/2024 12:23:00 AM, 5.32175302505493
10/7/2024 8:24:00 PM, 10/8/2024 12:24:00 AM, 5.62116384506226
10/7/2024 8:25:00 PM, 10/8/2024 12:25:00 AM, 5.84111213684082
10/7/2024 8:26:00 PM, 10/8/2024 12:26:00 AM, 6.2276611328125
10/7/2024 8:27:00 PM, 10/8/2024 12:27:00 AM, 6.47172737121582
10/7/2024 8:28:00 PM, 10/8/2024 12:28:00 AM, 6.55936717987061
10/7/2024 8:29:00 PM, 10/8/2024 12:29:00 AM, 6.90380001068115
10/7/2024 8:30:00 PM, 10/8/2024 12:30:00 AM, 6.16952085494995
10/7/2024 8:31:00 PM, 10/8/2024 12:31:00 AM, 6.91238164901733
10/7/2024 8:32:00 PM, 10/8/2024 12:32:00 AM, 6.23786115646362
10/7/2024 8:33:00 PM, 10/8/2024 12:33:00 AM, 5.81851959228516
10/7/2024 8:34:00 PM, 10/8/2024 12:34:00 AM, 5.65630006790161
10/7/2024 8:35:00 PM, 10/8/2024 12:35:00 AM, 5.61951398849487
10/7/2024 8:36:00 PM, 10/8/2024 12:36:00 AM, 4.71229457855225
10/7/2024 8:37:00 PM, 10/8/2024 12:37:00 AM, 4.91214275360107
10/7/2024 8:38:00 PM, 10/8/2024 12:38:00 AM, 5.16366577148437
10/7/2024 8:39:00 PM, 10/8/2024 12:39:00 AM, 4.48712253570557
10/7/2024 8:40:00 PM, 10/8/2024 12:40:00 AM, 4.96879100799561
10/7/2024 8:41:00 PM, 10/8/2024 12:41:00 AM, 5.31327486038208
10/7/2024 8:42:00 PM, 10/8/2024 12:42:00 AM, 5.63161039352417
10/7/2024 8:43:00 PM, 10/8/2024 12:43:00 AM, 5.48500490188599
10/7/2024 8:44:00 PM, 10/8/2024 12:44:00 AM, 5.41110610961914
10/7/2024 8:45:00 PM, 10/8/2024 12:45:00 AM, 5.79424619674683
10/7/2024 8:46:00 PM, 10/8/2024 12:46:00 AM, 5.41626071929932
10/7/2024 8:47:00 PM, 10/8/2024 12:47:00 AM, 5.41643095016479
10/7/2024 8:48:00 PM, 10/8/2024 12:48:00 AM, 4.64219760894775
10/7/2024 8:49:00 PM, 10/8/2024 12:49:00 AM, 4.64219760894775
10/7/2024 8:50:00 PM, 10/8/2024 12:50:00 AM, 4.63635921478271
10/7/2024 8:51:00 PM, 10/8/2024 12:51:00 AM, 6.16592836380005
10/7/2024 8:52:00 PM, 10/8/2024 12:52:00 AM, 6.01147842407227
10/7/2024 8:53:00 PM, 10/8/2024 12:53:00 AM, 7.60329294204712
10/7/2024 8:54:00 PM, 10/8/2024 12:54:00 AM, 6.6353325843811
10/7/2024 8:55:00 PM, 10/8/2024 12:55:00 AM, 6.91839218139648
10/7/2024 8:56:00 PM, 10/8/2024 12:56:00 AM, 6.20966100692749
10/7/2024 8:57:00 PM, 10/8/2024 12:57:00 AM, 6.29937601089478
10/7/2024 8:58:00 PM, 10/8/2024 12:58:00 AM, 5.84515523910522
10/7/2024 8:59:00 PM, 10/8/2024 12:59:00 AM, 5.80848169326782
10/7/2024 9:00:00 PM, 10/8/2024 1:00:00 AM, 5.95608949661255
10/7/2024 9:01:00 PM, 10/8/2024 1:01:00 AM, 6.39415264129639
10/7/2024 9:02:00 PM, 10/8/2024 1:02:00 AM, 6.52074146270752
10/7/2024 9:03:00 PM, 10/8/2024 1:03:00 AM, 6.77064561843872
10/7/2024 9:04:00 PM, 10/8/2024 1:04:00 AM, 6.54151916503906
10/7/2024 9:05:00 PM, 10/8/2024 1:05:00 AM, 6.52083873748779
10/7/2024 9:06:00 PM, 10/8/2024 1:06:00 AM, 6.62668037414551
10/7/2024 9:07:00 PM, 10/8/2024 1:07:00 AM, 7.20483064651489
10/7/2024 9:08:00 PM, 10/8/2024 1:08:00 AM, 6.22761154174805
10/7/2024 9:09:00 PM, 10/8/2024 1:09:00 AM, 6.52948760986328
10/7/2024 9:10:00 PM, 10/8/2024 1:10:00 AM, 5.94482612609863
10/7/2024 9:11:00 PM, 10/8/2024 1:11:00 AM, 6.43992805480957
10/7/2024 9:12:00 PM, 10/8/2024 1:12:00 AM, 6.0922589302063
10/7/2024 9:13:00 PM, 10/8/2024 1:13:00 AM, 5.79517078399658
10/7/2024 9:14:00 PM, 10/8/2024 1:14:00 AM, 5.70105075836182
10/7/2024 9:15:00 PM, 10/8/2024 1:15:00 AM, 5.97430086135864
10/7/2024 9:16:00 PM, 10/8/2024 1:16:00 AM, 6.98121643066406
10/7/2024 9:17:00 PM, 10/8/2024 1:17:00 AM, 6.08278846740723
10/7/2024 9:18:00 PM, 10/8/2024 1:18:00 AM, 7.20810270309448
10/7/2024 9:19:00 PM, 10/8/2024 1:19:00 AM, 7.44133377075195
10/7/2024 9:20:00 PM, 10/8/2024 1:20:00 AM, 6.87522792816162
10/7/2024 9:21:00 PM, 10/8/2024 1:21:00 AM, 6.30156326293945
10/7/2024 9:22:00 PM, 10/8/2024 1:22:00 AM, 5.74969673156738
10/7/2024 9:23:00 PM, 10/8/2024 1:23:00 AM, 5.5278148651123
10/7/2024 9:24:00 PM, 10/8/2024 1:24:00 AM, 5.11542654037476
10/7/2024 9:25:00 PM, 10/8/2024 1:25:00 AM, 4.91957139968872
10/7/2024 9:26:00 PM, 10/8/2024 1:26:00 AM, 4.98495054244995
10/7/2024 9:27:00 PM, 10/8/2024 1:27:00 AM, 5.0403037071228
10/7/2024 9:28:00 PM, 10/8/2024 1:28:00 AM, 6.2352819442749
10/7/2024 9:29:00 PM, 10/8/2024 1:29:00 AM, 5.00708341598511
10/7/2024 9:30:00 PM, 10/8/2024 1:30:00 AM, 5.25731658935547
10/7/2024 9:31:00 PM, 10/8/2024 1:31:00 AM, 5.29186677932739
10/7/2024 9:32:00 PM, 10/8/2024 1:32:00 AM, 5.22528791427612
10/7/2024 9:33:00 PM, 10/8/2024 1:33:00 AM, 4.97905540466309
10/7/2024 9:34:00 PM, 10/8/2024 1:34:00 AM, 4.74318647384644
10/7/2024 9:35:00 PM, 10/8/2024 1:35:00 AM, 4.77183628082275
10/7/2024 9:36:00 PM, 10/8/2024 1:36:00 AM, 5.03105211257935
10/7/2024 9:37:00 PM, 10/8/2024 1:37:00 AM, 5.44007539749146
10/7/2024 9:38:00 PM, 10/8/2024 1:38:00 AM, 5.61247205734253
10/7/2024 9:39:00 PM, 10/8/2024 1:39:00 AM, 6.20893573760986
10/7/2024 9:40:00 PM, 10/8/2024 1:40:00 AM, 5.86473608016968
10/7/2024 9:41:00 PM, 10/8/2024 1:41:00 AM, 5.63268613815308
10/7/2024 9:42:00 PM, 10/8/2024 1:42:00 AM, 5.8443922996521
10/7/2024 9:43:00 PM, 10/8/2024 1:43:00 AM, 5.87736225128174
10/7/2024 9:44:00 PM, 10/8/2024 1:44:00 AM, 4.95499134063721
10/7/2024 9:45:00 PM, 10/8/2024 1:45:00 AM, 5.56494903564453
10/7/2024 9:46:00 PM, 10/8/2024 1:46:00 AM, 5.46614456176758
10/7/2024 9:47:00 PM, 10/8/2024 1:47:00 AM, 4.5349817276001
10/7/2024 9:48:00 PM, 10/8/2024 1:48:00 AM, 4.9616060256958
10/7/2024 9:49:00 PM, 10/8/2024 1:49:00 AM, 5.47127485275269
10/7/2024 9:50:00 PM, 10/8/2024 1:50:00 AM, 5.47127485275269
10/7/2024 9:51:00 PM, 10/8/2024 1:51:00 AM, 5.47127485275269
10/7/2024 9:52:00 PM, 10/8/2024 1:52:00 AM, 4.54219770431519
10/7/2024 9:53:00 PM, 10/8/2024 1:53:00 AM, 4.80202484130859
10/7/2024 9:54:00 PM, 10/8/2024 1:54:00 AM, 4.44936323165894
10/7/2024 9:55:00 PM, 10/8/2024 1:55:00 AM, 5.22555637359619
10/7/2024 9:56:00 PM, 10/8/2024 1:56:00 AM, 5.19166231155396
10/7/2024 9:57:00 PM, 10/8/2024 1:57:00 AM, 5.41929340362549
10/7/2024 9:58:00 PM, 10/8/2024 1:58:00 AM, 5.16978931427002
10/7/2024 9:59:00 PM, 10/8/2024 1:59:00 AM, 4.81664371490479
10/7/2024 10:00:00 PM, 10/8/2024 2:00:00 AM, 5.62699317932129
10/7/2024 10:01:00 PM, 10/8/2024 2:01:00 AM, 5.25145053863525
10/7/2024 10:02:00 PM, 10/8/2024 2:02:00 AM, 5.69868516921997
10/7/2024 10:03:00 PM, 10/8/2024 2:03:00 AM, 5.22773790359497
10/7/2024 10:04:00 PM, 10/8/2024 2:04:00 AM, 5.19125890731812
10/7/2024 10:05:00 PM, 10/8/2024 2:05:00 AM, 5.84251642227173
10/7/2024 10:06:00 PM, 10/8/2024 2:06:00 AM, 5.54544353485107
10/7/2024 10:07:00 PM, 10/8/2024 2:07:00 AM, 5.74499988555908
10/7/2024 10:08:00 PM, 10/8/2024 2:08:00 AM, 5.9615626335144
10/7/2024 10:09:00 PM, 10/8/2024 2:09:00 AM, 5.63779878616333
10/7/2024 10:10:00 PM, 10/8/2024 2:10:00 AM, 5.71571779251099
10/7/2024 10:11:00 PM, 10/8/2024 2:11:00 AM, 6.16551828384399
10/7/2024 10:12:00 PM, 10/8/2024 2:12:00 AM, 5.52004051208496
10/7/2024 10:13:00 PM, 10/8/2024 2:13:00 AM, 5.57571840286255
10/7/2024 10:14:00 PM, 10/8/2024 2:14:00 AM, 5.75200796127319
10/7/2024 10:15:00 PM, 10/8/2024 2:15:00 AM, 5.61389589309692
10/7/2024 10:16:00 PM, 10/8/2024 2:16:00 AM, 5.67510080337524
10/7/2024 10:17:00 PM, 10/8/2024 2:17:00 AM, 5.86129951477051
10/7/2024 10:18:00 PM, 10/8/2024 2:18:00 AM, 5.53325653076172
10/7/2024 10:19:00 PM, 10/8/2024 2:19:00 AM, 5.09607219696045
10/7/2024 10:20:00 PM, 10/8/2024 2:20:00 AM, 5.32569789886475
10/7/2024 10:21:00 PM, 10/8/2024 2:21:00 AM, 5.55912494659424
10/7/2024 10:22:00 PM, 10/8/2024 2:22:00 AM, 5.54384899139404
10/7/2024 10:23:00 PM, 10/8/2024 2:23:00 AM, 4.92299509048462
10/7/2024 10:24:00 PM, 10/8/2024 2:24:00 AM, 5.56619596481323
10/7/2024 10:25:00 PM, 10/8/2024 2:25:00 AM, 6.4479284286499
10/7/2024 10:26:00 PM, 10/8/2024 2:26:00 AM, 7.16635608673096
10/7/2024 10:27:00 PM, 10/8/2024 2:27:00 AM, 5.75601100921631
10/7/2024 10:28:00 PM, 10/8/2024 2:28:00 AM, 5.36857843399048
10/7/2024 10:29:00 PM, 10/8/2024 2:29:00 AM, 7.09896421432495
10/7/2024 10:30:00 PM, 10/8/2024 2:30:00 AM, 6.73919105529785
10/7/2024 10:31:00 PM, 10/8/2024 2:31:00 AM, 6.58538246154785
10/7/2024 10:32:00 PM, 10/8/2024 2:32:00 AM, 6.34828329086304
10/7/2024 10:33:00 PM, 10/8/2024 2:33:00 AM, 6.16839408874512
10/7/2024 10:34:00 PM, 10/8/2024 2:34:00 AM, 5.63861513137817
10/7/2024 10:35:00 PM, 10/8/2024 2:35:00 AM, 6.19597768783569
10/7/2024 10:36:00 PM, 10/8/2024 2:36:00 AM, 7.02209520339966
10/7/2024 10:37:00 PM, 10/8/2024 2:37:00 AM, 6.76994705200195
10/7/2024 10:38:00 PM, 10/8/2024 2:38:00 AM, 7.65184450149536
10/7/2024 10:39:00 PM, 10/8/2024 2:39:00 AM, 6.92151069641113
10/7/2024 10:40:00 PM, 10/8/2024 2:40:00 AM, 6.73409795761108
10/7/2024 10:41:00 PM, 10/8/2024 2:41:00 AM, 6.85413837432861
10/7/2024 10:42:00 PM, 10/8/2024 2:42:00 AM, 5.25402784347534
10/7/2024 10:43:00 PM, 10/8/2024 2:43:00 AM, 5.26772832870483
10/7/2024 10:44:00 PM, 10/8/2024 2:44:00 AM, 6.90949106216431
10/7/2024 10:45:00 PM, 10/8/2024 2:45:00 AM, 6.76810741424561
10/7/2024 10:46:00 PM, 10/8/2024 2:46:00 AM, 6.38594007492065
10/7/2024 10:47:00 PM, 10/8/2024 2:47:00 AM, 6.50838851928711
10/7/2024 10:48:00 PM, 10/8/2024 2:48:00 AM, 6.11142110824585
10/7/2024 10:49:00 PM, 10/8/2024 2:49:00 AM, 6.43295478820801
10/7/2024 10:50:00 PM, 10/8/2024 2:50:00 AM, 6.43814992904663
10/7/2024 10:51:00 PM, 10/8/2024 2:51:00 AM, 6.44815635681152
10/7/2024 10:52:00 PM, 10/8/2024 2:52:00 AM, 6.44815635681152
10/7/2024 10:53:00 PM, 10/8/2024 2:53:00 AM, 5.76463460922241
10/7/2024 10:54:00 PM, 10/8/2024 2:54:00 AM, 5.50206851959229
10/7/2024 10:55:00 PM, 10/8/2024 2:55:00 AM, 5.96136665344238
10/7/2024 10:56:00 PM, 10/8/2024 2:56:00 AM, 5.98543500900269
10/7/2024 10:57:00 PM, 10/8/2024 2:57:00 AM, 5.52774477005005
10/7/2024 10:58:00 PM, 10/8/2024 2:58:00 AM, 5.86148071289063
10/7/2024 10:59:00 PM, 10/8/2024 2:59:00 AM, 6.90609502792358
10/7/2024 11:00:00 PM, 10/8/2024 3:00:00 AM, 6.66562604904175
10/7/2024 11:01:00 PM, 10/8/2024 3:01:00 AM, 7.60664939880371
10/7/2024 11:02:00 PM, 10/8/2024 3:02:00 AM, 6.77315235137939
10/7/2024 11:03:00 PM, 10/8/2024 3:03:00 AM, 7.55928659439087
10/7/2024 11:04:00 PM, 10/8/2024 3:04:00 AM, 6.69398307800293
10/7/2024 11:05:00 PM, 10/8/2024 3:05:00 AM, 6.09015893936157
10/7/2024 11:06:00 PM, 10/8/2024 3:06:00 AM, 6.82679033279419
10/7/2024 11:07:00 PM, 10/8/2024 3:07:00 AM, 6.46226739883423
10/7/2024 11:08:00 PM, 10/8/2024 3:08:00 AM, 7.25308036804199
10/7/2024 11:09:00 PM, 10/8/2024 3:09:00 AM, 7.96365356445313
10/7/2024 11:10:00 PM, 10/8/2024 3:10:00 AM, 7.01216602325439
10/7/2024 11:11:00 PM, 10/8/2024 3:11:00 AM, 7.17510938644409
10/7/2024 11:12:00 PM, 10/8/2024 3:12:00 AM, 7.61394166946411
10/7/2024 11:13:00 PM, 10/8/2024 3:13:00 AM, 7.04159164428711
10/7/2024 11:14:00 PM, 10/8/2024 3:14:00 AM, 6.87476921081543
10/7/2024 11:15:00 PM, 10/8/2024 3:15:00 AM, 6.82283210754395
10/7/2024 11:16:00 PM, 10/8/2024 3:16:00 AM, 6.43386507034302
10/7/2024 11:17:00 PM, 10/8/2024 3:17:00 AM, 7.00735092163086
10/7/2024 11:18:00 PM, 10/8/2024 3:18:00 AM, 7.49514055252075
10/7/2024 11:19:00 PM, 10/8/2024 3:19:00 AM, 6.98318290710449
10/7/2024 11:20:00 PM, 10/8/2024 3:20:00 AM, 7.97547340393066
10/7/2024 11:21:00 PM, 10/8/2024 3:21:00 AM, 7.40728664398193
10/7/2024 11:22:00 PM, 10/8/2024 3:22:00 AM, 7.50646495819092
10/7/2024 11:23:00 PM, 10/8/2024 3:23:00 AM, 7.73202848434448
10/7/2024 11:24:00 PM, 10/8/2024 3:24:00 AM, 8.00313758850098
10/7/2024 11:25:00 PM, 10/8/2024 3:25:00 AM, 8.19040393829346
10/7/2024 11:26:00 PM, 10/8/2024 3:26:00 AM, 7.69263076782227
10/7/2024 11:27:00 PM, 10/8/2024 3:27:00 AM, 7.79747200012207
10/7/2024 11:28:00 PM, 10/8/2024 3:28:00 AM, 7.40621757507324
10/7/2024 11:29:00 PM, 10/8/2024 3:29:00 AM, 7.64985942840576
10/7/2024 11:30:00 PM, 10/8/2024 3:30:00 AM, 7.56531190872192
10/7/2024 11:31:00 PM, 10/8/2024 3:31:00 AM, 7.80388116836548
10/7/2024 11:32:00 PM, 10/8/2024 3:32:00 AM, 7.72695159912109
10/7/2024 11:33:00 PM, 10/8/2024 3:33:00 AM, 7.51312589645386
10/7/2024 11:34:00 PM, 10/8/2024 3:34:00 AM, 7.57658386230469
10/7/2024 11:35:00 PM, 10/8/2024 3:35:00 AM, 7.40630197525024
10/7/2024 11:36:00 PM, 10/8/2024 3:36:00 AM, 7.16268157958984
10/7/2024 11:37:00 PM, 10/8/2024 3:37:00 AM, 8.08049201965332
10/7/2024 11:38:00 PM, 10/8/2024 3:38:00 AM, 7.39726305007935
10/7/2024 11:39:00 PM, 10/8/2024 3:39:00 AM, 7.3565845489502
10/7/2024 11:40:00 PM, 10/8/2024 3:40:00 AM, 7.51610946655273
10/7/2024 11:41:00 PM, 10/8/2024 3:41:00 AM, 8.92836380004883
10/7/2024 11:42:00 PM, 10/8/2024 3:42:00 AM, 8.73698139190674
10/7/2024 11:43:00 PM, 10/8/2024 3:43:00 AM, 7.63687515258789
10/7/2024 11:44:00 PM, 10/8/2024 3:44:00 AM, 8.08064365386963
10/7/2024 11:45:00 PM, 10/8/2024 3:45:00 AM, 8.37463474273682
10/7/2024 11:46:00 PM, 10/8/2024 3:46:00 AM, 7.70161533355713
10/7/2024 11:47:00 PM, 10/8/2024 3:47:00 AM, 8.96557903289795
10/7/2024 11:48:00 PM, 10/8/2024 3:48:00 AM, 9.11986064910889
10/7/2024 11:49:00 PM, 10/8/2024 3:49:00 AM, 8.13538551330566
10/7/2024 11:50:00 PM, 10/8/2024 3:50:00 AM, 8.4554500579834
10/7/2024 11:51:00 PM, 10/8/2024 3:51:00 AM, 8.69162845611572
10/7/2024 11:52:00 PM, 10/8/2024 3:52:00 AM, 8.68606662750244
10/7/2024 11:53:00 PM, 10/8/2024 3:53:00 AM, 8.68606662750244
10/7/2024 11:54:00 PM, 10/8/2024 3:54:00 AM, 7.97905206680298
10/7/2024 11:55:00 PM, 10/8/2024 3:55:00 AM, 8.48551464080811
10/7/2024 11:56:00 PM, 10/8/2024 3:56:00 AM, 8.08950996398926
10/7/2024 11:57:00 PM, 10/8/2024 3:57:00 AM, 7.50665855407715
10/7/2024 11:58:00 PM, 10/8/2024 3:58:00 AM, 7.46577119827271
10/7/2024 11:59:00 PM, 10/8/2024 3:59:00 AM, 7.39853477478027
10/8/2024 12:00:00 AM, 10/8/2024 4:00:00 AM, 7.996337890625
10/8/2024 12:01:00 AM, 10/8/2024 4:01:00 AM, 8.04355812072754
10/8/2024 12:02:00 AM, 10/8/2024 4:02:00 AM, 7.77046346664429
10/8/2024 12:03:00 AM, 10/8/2024 4:03:00 AM, 6.78227090835571
10/8/2024 12:04:00 AM, 10/8/2024 4:04:00 AM, 7.05027866363525
10/8/2024 12:05:00 AM, 10/8/2024 4:05:00 AM, 6.83786106109619
10/8/2024 12:06:00 AM, 10/8/2024 4:06:00 AM, 6.73423862457275
10/8/2024 12:07:00 AM, 10/8/2024 4:07:00 AM, 6.55408906936646
10/8/2024 12:08:00 AM, 10/8/2024 4:08:00 AM, 7.27848386764526
10/8/2024 12:09:00 AM, 10/8/2024 4:09:00 AM, 7.10465526580811
10/8/2024 12:10:00 AM, 10/8/2024 4:10:00 AM, 6.77420616149902
10/8/2024 12:11:00 AM, 10/8/2024 4:11:00 AM, 7.11161994934082
10/8/2024 12:12:00 AM, 10/8/2024 4:12:00 AM, 7.69303798675537
10/8/2024 12:13:00 AM, 10/8/2024 4:13:00 AM, 7.79207801818848
10/8/2024 12:14:00 AM, 10/8/2024 4:14:00 AM, 7.68523836135864
10/8/2024 12:15:00 AM, 10/8/2024 4:15:00 AM, 8.23901271820068
10/8/2024 12:16:00 AM, 10/8/2024 4:16:00 AM, 8.72994327545166
10/8/2024 12:17:00 AM, 10/8/2024 4:17:00 AM, 8.14741325378418
10/8/2024 12:18:00 AM, 10/8/2024 4:18:00 AM, 8.22144031524658
10/8/2024 12:19:00 AM, 10/8/2024 4:19:00 AM, 8.21609020233154
10/8/2024 12:20:00 AM, 10/8/2024 4:20:00 AM, 8.10856151580811
10/8/2024 12:21:00 AM, 10/8/2024 4:21:00 AM, 8.04869842529297
10/8/2024 12:22:00 AM, 10/8/2024 4:22:00 AM, 7.16714763641357
10/8/2024 12:23:00 AM, 10/8/2024 4:23:00 AM, 7.49283313751221
10/8/2024 12:24:00 AM, 10/8/2024 4:24:00 AM, 7.64237213134766
10/8/2024 12:25:00 AM, 10/8/2024 4:25:00 AM, 7.83318138122559
10/8/2024 12:26:00 AM, 10/8/2024 4:26:00 AM, 7.75040817260742
10/8/2024 12:27:00 AM, 10/8/2024 4:27:00 AM, 7.99290132522583
10/8/2024 12:28:00 AM, 10/8/2024 4:28:00 AM, 7.90243244171143
10/8/2024 12:29:00 AM, 10/8/2024 4:29:00 AM, 8.08191394805908
10/8/2024 12:30:00 AM, 10/8/2024 4:30:00 AM, 9.22464275360107
10/8/2024 12:31:00 AM, 10/8/2024 4:31:00 AM, 9.77116394042969
10/8/2024 12:32:00 AM, 10/8/2024 4:32:00 AM, 8.53653240203857
10/8/2024 12:33:00 AM, 10/8/2024 4:33:00 AM, 8.02014923095703
10/8/2024 12:34:00 AM, 10/8/2024 4:34:00 AM, 7.78749513626099
10/8/2024 12:35:00 AM, 10/8/2024 4:35:00 AM, 7.5624361038208
10/8/2024 12:36:00 AM, 10/8/2024 4:36:00 AM, 8.55179119110107
10/8/2024 12:37:00 AM, 10/8/2024 4:37:00 AM, 8.73941230773926
10/8/2024 12:38:00 AM, 10/8/2024 4:38:00 AM, 7.52028226852417
10/8/2024 12:39:00 AM, 10/8/2024 4:39:00 AM, 7.79927587509155
10/8/2024 12:40:00 AM, 10/8/2024 4:40:00 AM, 6.86796474456787
10/8/2024 12:41:00 AM, 10/8/2024 4:41:00 AM, 6.84802484512329
10/8/2024 12:42:00 AM, 10/8/2024 4:42:00 AM, 6.96218395233154
10/8/2024 12:43:00 AM, 10/8/2024 4:43:00 AM, 7.61077690124512
10/8/2024 12:44:00 AM, 10/8/2024 4:44:00 AM, 7.22575569152832
10/8/2024 12:45:00 AM, 10/8/2024 4:45:00 AM, 6.6932635307312
10/8/2024 12:46:00 AM, 10/8/2024 4:46:00 AM, 6.59260749816895
10/8/2024 12:47:00 AM, 10/8/2024 4:47:00 AM, 5.50307369232178
10/8/2024 12:48:00 AM, 10/8/2024 4:48:00 AM, 5.49627304077148
10/8/2024 12:49:00 AM, 10/8/2024 4:49:00 AM, 5.51255178451538
10/8/2024 12:50:00 AM, 10/8/2024 4:50:00 AM, 5.69499540328979
10/8/2024 12:51:00 AM, 10/8/2024 4:51:00 AM, 6.16976404190063
10/8/2024 12:52:00 AM, 10/8/2024 4:52:00 AM, 5.24524450302124
10/8/2024 12:53:00 AM, 10/8/2024 4:53:00 AM, 5.02352714538574
10/8/2024 12:54:00 AM, 10/8/2024 4:54:00 AM, 5.02352714538574
10/8/2024 12:55:00 AM, 10/8/2024 4:55:00 AM, 5.98715305328369
10/8/2024 12:56:00 AM, 10/8/2024 4:56:00 AM, 6.21416902542114
10/8/2024 12:57:00 AM, 10/8/2024 4:57:00 AM, 5.99503183364868
10/8/2024 12:58:00 AM, 10/8/2024 4:58:00 AM, 5.98157405853271
10/8/2024 12:59:00 AM, 10/8/2024 4:59:00 AM, 6.12107419967651
10/8/2024 1:00:00 AM, 10/8/2024 5:00:00 AM, 5.89423942565918
10/8/2024 1:01:00 AM, 10/8/2024 5:01:00 AM, 5.64202356338501
10/8/2024 1:02:00 AM, 10/8/2024 5:02:00 AM, 5.89483451843262
10/8/2024 1:03:00 AM, 10/8/2024 5:03:00 AM, 5.66487979888916
10/8/2024 1:04:00 AM, 10/8/2024 5:04:00 AM, 5.95399761199951
10/8/2024 1:05:00 AM, 10/8/2024 5:05:00 AM, 5.51748657226562
10/8/2024 1:06:00 AM, 10/8/2024 5:06:00 AM, 4.72825384140015
10/8/2024 1:07:00 AM, 10/8/2024 5:07:00 AM, 4.49800968170166
10/8/2024 1:08:00 AM, 10/8/2024 5:08:00 AM, 5.18842124938965
10/8/2024 1:09:00 AM, 10/8/2024 5:09:00 AM, 5.30838966369629
10/8/2024 1:10:00 AM, 10/8/2024 5:10:00 AM, 5.47829484939575
10/8/2024 1:11:00 AM, 10/8/2024 5:11:00 AM, 5.82894086837769
10/8/2024 1:12:00 AM, 10/8/2024 5:12:00 AM, 5.73820447921753
10/8/2024 1:13:00 AM, 10/8/2024 5:13:00 AM, 5.13168525695801
10/8/2024 1:14:00 AM, 10/8/2024 5:14:00 AM, 5.15433788299561
10/8/2024 1:15:00 AM, 10/8/2024 5:15:00 AM, 4.53472185134888
10/8/2024 1:16:00 AM, 10/8/2024 5:16:00 AM, 4.8259973526001
10/8/2024 1:17:00 AM, 10/8/2024 5:17:00 AM, 4.93615531921387
10/8/2024 1:18:00 AM, 10/8/2024 5:18:00 AM, 5.15421867370605
10/8/2024 1:19:00 AM, 10/8/2024 5:19:00 AM, 5.60939788818359
10/8/2024 1:20:00 AM, 10/8/2024 5:20:00 AM, 5.99588298797607
10/8/2024 1:21:00 AM, 10/8/2024 5:21:00 AM, 5.46242713928223
10/8/2024 1:22:00 AM, 10/8/2024 5:22:00 AM, 5.58672428131104
10/8/2024 1:23:00 AM, 10/8/2024 5:23:00 AM, 5.39741039276123
10/8/2024 1:24:00 AM, 10/8/2024 5:24:00 AM, 5.66929006576538
10/8/2024 1:25:00 AM, 10/8/2024 5:25:00 AM, 6.11523199081421
10/8/2024 1:26:00 AM, 10/8/2024 5:26:00 AM, 6.91050624847412
10/8/2024 1:27:00 AM, 10/8/2024 5:27:00 AM, 6.32195949554443
10/8/2024 1:28:00 AM, 10/8/2024 5:28:00 AM, 6.13001298904419
10/8/2024 1:29:00 AM, 10/8/2024 5:29:00 AM, 5.58502864837646
10/8/2024 1:30:00 AM, 10/8/2024 5:30:00 AM, 4.67894220352173
10/8/2024 1:31:00 AM, 10/8/2024 5:31:00 AM, 4.94307422637939
10/8/2024 1:32:00 AM, 10/8/2024 5:32:00 AM, 5.09293222427368
10/8/2024 1:33:00 AM, 10/8/2024 5:33:00 AM, 4.67348003387451
10/8/2024 1:34:00 AM, 10/8/2024 5:34:00 AM, 4.14398670196533
10/8/2024 1:35:00 AM, 10/8/2024 5:35:00 AM, 4.48291873931885
10/8/2024 1:36:00 AM, 10/8/2024 5:36:00 AM, 4.27570199966431
10/8/2024 1:37:00 AM, 10/8/2024 5:37:00 AM, 4.26566982269287
10/8/2024 1:38:00 AM, 10/8/2024 5:38:00 AM, 4.25638437271118
10/8/2024 1:39:00 AM, 10/8/2024 5:39:00 AM, 4.57934045791626
10/8/2024 1:40:00 AM, 10/8/2024 5:40:00 AM, 4.86991500854492
10/8/2024 1:41:00 AM, 10/8/2024 5:41:00 AM, 5.27363586425781
10/8/2024 1:42:00 AM, 10/8/2024 5:42:00 AM, 5.36417865753174
10/8/2024 1:43:00 AM, 10/8/2024 5:43:00 AM, 5.50409317016602
10/8/2024 1:44:00 AM, 10/8/2024 5:44:00 AM, 5.33464193344116
10/8/2024 1:45:00 AM, 10/8/2024 5:45:00 AM, 5.61277532577515
10/8/2024 1:46:00 AM, 10/8/2024 5:46:00 AM, 5.56243991851807
10/8/2024 1:47:00 AM, 10/8/2024 5:47:00 AM, 6.1154670715332
10/8/2024 1:48:00 AM, 10/8/2024 5:48:00 AM, 5.97339487075806
10/8/2024 1:49:00 AM, 10/8/2024 5:49:00 AM, 6.21971035003662
10/8/2024 1:50:00 AM, 10/8/2024 5:50:00 AM, 5.73903036117554
10/8/2024 1:51:00 AM, 10/8/2024 5:51:00 AM, 5.52556467056274
10/8/2024 1:52:00 AM, 10/8/2024 5:52:00 AM, 4.81950092315674
10/8/2024 1:53:00 AM, 10/8/2024 5:53:00 AM, 4.87105703353882
10/8/2024 1:54:00 AM, 10/8/2024 5:54:00 AM, 4.86554622650146
10/8/2024 1:55:00 AM, 10/8/2024 5:55:00 AM, 4.86554622650146
10/8/2024 1:56:00 AM, 10/8/2024 5:56:00 AM, 4.85718297958374
10/8/2024 1:57:00 AM, 10/8/2024 5:57:00 AM, 4.69486427307129
10/8/2024 1:58:00 AM, 10/8/2024 5:58:00 AM, 4.90485095977783
10/8/2024 1:59:00 AM, 10/8/2024 5:59:00 AM, 5.18859243392944
10/8/2024 2:00:00 AM, 10/8/2024 6:00:00 AM, 5.0375657081604
10/8/2024 2:01:00 AM, 10/8/2024 6:01:00 AM, 5.18555974960327
10/8/2024 2:02:00 AM, 10/8/2024 6:02:00 AM, 4.92108106613159
10/8/2024 2:03:00 AM, 10/8/2024 6:03:00 AM, 5.6225118637085
10/8/2024 2:04:00 AM, 10/8/2024 6:04:00 AM, 6.0106315612793
10/8/2024 2:05:00 AM, 10/8/2024 6:05:00 AM, 6.41319608688354
10/8/2024 2:06:00 AM, 10/8/2024 6:06:00 AM, 7.15643548965454
10/8/2024 2:07:00 AM, 10/8/2024 6:07:00 AM, 7.09832859039307
10/8/2024 2:08:00 AM, 10/8/2024 6:08:00 AM, 7.36482191085815
10/8/2024 2:09:00 AM, 10/8/2024 6:09:00 AM, 7.88913488388062
10/8/2024 2:10:00 AM, 10/8/2024 6:10:00 AM, 8.05681610107422
10/8/2024 2:11:00 AM, 10/8/2024 6:11:00 AM, 8.05925846099854
10/8/2024 2:12:00 AM, 10/8/2024 6:12:00 AM, 8.43033599853516
10/8/2024 2:13:00 AM, 10/8/2024 6:13:00 AM, 8.24877262115479
10/8/2024 2:14:00 AM, 10/8/2024 6:14:00 AM, 8.81206893920898
10/8/2024 2:15:00 AM, 10/8/2024 6:15:00 AM, 8.25919818878174
10/8/2024 2:16:00 AM, 10/8/2024 6:16:00 AM, 8.27439403533936
10/8/2024 2:17:00 AM, 10/8/2024 6:17:00 AM, 7.89344930648804
10/8/2024 2:18:00 AM, 10/8/2024 6:18:00 AM, 8.54535961151123
10/8/2024 2:19:00 AM, 10/8/2024 6:19:00 AM, 8.18063449859619
10/8/2024 2:20:00 AM, 10/8/2024 6:20:00 AM, 8.90770435333252
10/8/2024 2:21:00 AM, 10/8/2024 6:21:00 AM, 8.2946662902832
10/8/2024 2:22:00 AM, 10/8/2024 6:22:00 AM, 7.89910173416138
10/8/2024 2:23:00 AM, 10/8/2024 6:23:00 AM, 7.76648807525635
10/8/2024 2:24:00 AM, 10/8/2024 6:24:00 AM, 7.49250507354736
10/8/2024 2:25:00 AM, 10/8/2024 6:25:00 AM, 7.58166933059692
10/8/2024 2:26:00 AM, 10/8/2024 6:26:00 AM, 7.96631097793579
10/8/2024 2:27:00 AM, 10/8/2024 6:27:00 AM, 8.20072078704834
10/8/2024 2:28:00 AM, 10/8/2024 6:28:00 AM, 8.39291763305664
10/8/2024 2:29:00 AM, 10/8/2024 6:29:00 AM, 8.08803272247314
10/8/2024 2:30:00 AM, 10/8/2024 6:30:00 AM, 7.10539293289185
10/8/2024 2:31:00 AM, 10/8/2024 6:31:00 AM, 7.03194236755371
10/8/2024 2:32:00 AM, 10/8/2024 6:32:00 AM, 7.22794628143311
10/8/2024 2:33:00 AM, 10/8/2024 6:33:00 AM, 6.60040044784546
10/8/2024 2:34:00 AM, 10/8/2024 6:34:00 AM, 6.28210687637329
10/8/2024 2:35:00 AM, 10/8/2024 6:35:00 AM, 6.19834136962891
10/8/2024 2:36:00 AM, 10/8/2024 6:36:00 AM, 6.40010023117065
10/8/2024 2:37:00 AM, 10/8/2024 6:37:00 AM, 5.72595882415771
10/8/2024 2:38:00 AM, 10/8/2024 6:38:00 AM, 5.86324834823608
10/8/2024 2:39:00 AM, 10/8/2024 6:39:00 AM, 5.29955911636353
10/8/2024 2:40:00 AM, 10/8/2024 6:40:00 AM, 5.70151662826538
10/8/2024 2:41:00 AM, 10/8/2024 6:41:00 AM, 6.10519409179688
10/8/2024 2:42:00 AM, 10/8/2024 6:42:00 AM, 6.54712438583374
10/8/2024 2:43:00 AM, 10/8/2024 6:43:00 AM, 7.27479028701782
10/8/2024 2:44:00 AM, 10/8/2024 6:44:00 AM, 7.57327175140381
10/8/2024 2:45:00 AM, 10/8/2024 6:45:00 AM, 8.34058570861816
10/8/2024 2:46:00 AM, 10/8/2024 6:46:00 AM, 7.9014048576355
10/8/2024 2:47:00 AM, 10/8/2024 6:47:00 AM, 8.17963600158691
10/8/2024 2:48:00 AM, 10/8/2024 6:48:00 AM, 8.6699275970459
10/8/2024 2:49:00 AM, 10/8/2024 6:49:00 AM, 7.82650756835937
10/8/2024 2:50:00 AM, 10/8/2024 6:50:00 AM, 7.95152187347412
10/8/2024 2:51:00 AM, 10/8/2024 6:51:00 AM, 7.60473442077637
10/8/2024 2:52:00 AM, 10/8/2024 6:52:00 AM, 7.92774391174316
10/8/2024 2:53:00 AM, 10/8/2024 6:53:00 AM, 11.4340124130249
10/8/2024 2:54:00 AM, 10/8/2024 6:54:00 AM, 11.9015474319458
10/8/2024 2:55:00 AM, 10/8/2024 6:55:00 AM, 11.2222032546997
10/8/2024 2:56:00 AM, 10/8/2024 6:56:00 AM, 11.2222032546997
10/8/2024 2:57:00 AM, 10/8/2024 6:57:00 AM, 9.8018102645874
10/8/2024 2:58:00 AM, 10/8/2024 6:58:00 AM, 8.31025218963623
10/8/2024 2:59:00 AM, 10/8/2024 6:59:00 AM, 7.91864967346191
10/8/2024 3:00:00 AM, 10/8/2024 7:00:00 AM, 7.05519247055054
10/8/2024 3:01:00 AM, 10/8/2024 7:01:00 AM, 6.44201850891113
10/8/2024 3:02:00 AM, 10/8/2024 7:02:00 AM, 6.03965091705322
10/8/2024 3:03:00 AM, 10/8/2024 7:03:00 AM, 5.89637470245361
10/8/2024 3:04:00 AM, 10/8/2024 7:04:00 AM, 5.38396644592285
10/8/2024 3:05:00 AM, 10/8/2024 7:05:00 AM, 5.24618291854858
10/8/2024 3:06:00 AM, 10/8/2024 7:06:00 AM, 5.35418844223022
10/8/2024 3:07:00 AM, 10/8/2024 7:07:00 AM, 5.64466190338135
10/8/2024 3:08:00 AM, 10/8/2024 7:08:00 AM, 5.726149559021
10/8/2024 3:09:00 AM, 10/8/2024 7:09:00 AM, 5.49189710617065
10/8/2024 3:10:00 AM, 10/8/2024 7:10:00 AM, 5.12090349197388
10/8/2024 3:11:00 AM, 10/8/2024 7:11:00 AM, 5.1808910369873
10/8/2024 3:12:00 AM, 10/8/2024 7:12:00 AM, 5.02750015258789
10/8/2024 3:13:00 AM, 10/8/2024 7:13:00 AM, 5.06087779998779
10/8/2024 3:14:00 AM, 10/8/2024 7:14:00 AM, 5.35511922836304
10/8/2024 3:15:00 AM, 10/8/2024 7:15:00 AM, 5.54926633834839
10/8/2024 3:16:00 AM, 10/8/2024 7:16:00 AM, 5.28898811340332
10/8/2024 3:17:00 AM, 10/8/2024 7:17:00 AM, 5.29152584075928
10/8/2024 3:18:00 AM, 10/8/2024 7:18:00 AM, 5.2962474822998
10/8/2024 3:19:00 AM, 10/8/2024 7:19:00 AM, 5.26921129226685
10/8/2024 3:20:00 AM, 10/8/2024 7:20:00 AM, 5.79399347305298
10/8/2024 3:21:00 AM, 10/8/2024 7:21:00 AM, 5.83635807037354
10/8/2024 3:22:00 AM, 10/8/2024 7:22:00 AM, 6.08597850799561
10/8/2024 3:23:00 AM, 10/8/2024 7:23:00 AM, 5.85690450668335
10/8/2024 3:24:00 AM, 10/8/2024 7:24:00 AM, 6.1759204864502
10/8/2024 3:25:00 AM, 10/8/2024 7:25:00 AM, 6.38728380203247
10/8/2024 3:26:00 AM, 10/8/2024 7:26:00 AM, 6.84150218963623
10/8/2024 3:27:00 AM, 10/8/2024 7:27:00 AM, 7.34258079528809
10/8/2024 3:28:00 AM, 10/8/2024 7:28:00 AM, 7.04515504837036
10/8/2024 3:29:00 AM, 10/8/2024 7:29:00 AM, 6.38989639282227
10/8/2024 3:30:00 AM, 10/8/2024 7:30:00 AM, 6.21765851974487
10/8/2024 3:31:00 AM, 10/8/2024 7:31:00 AM, 6.7369236946106
10/8/2024 3:32:00 AM, 10/8/2024 7:32:00 AM, 6.72409868240356
10/8/2024 3:33:00 AM, 10/8/2024 7:33:00 AM, 6.63013219833374
10/8/2024 3:34:00 AM, 10/8/2024 7:34:00 AM, 6.56708478927612
10/8/2024 3:35:00 AM, 10/8/2024 7:35:00 AM, 6.47920751571655
10/8/2024 3:36:00 AM, 10/8/2024 7:36:00 AM, 6.06719017028809
10/8/2024 3:37:00 AM, 10/8/2024 7:37:00 AM, 6.02548503875732
10/8/2024 3:38:00 AM, 10/8/2024 7:38:00 AM, 6.70048332214355
10/8/2024 3:39:00 AM, 10/8/2024 7:39:00 AM, 6.48453378677368
10/8/2024 3:40:00 AM, 10/8/2024 7:40:00 AM, 6.94218254089355
10/8/2024 3:41:00 AM, 10/8/2024 7:41:00 AM, 6.50739002227783
10/8/2024 3:42:00 AM, 10/8/2024 7:42:00 AM, 6.80162954330444
10/8/2024 3:43:00 AM, 10/8/2024 7:43:00 AM, 6.54956293106079
10/8/2024 3:44:00 AM, 10/8/2024 7:44:00 AM, 6.77857112884521
10/8/2024 3:45:00 AM, 10/8/2024 7:45:00 AM, 7.14801120758057
10/8/2024 3:46:00 AM, 10/8/2024 7:46:00 AM, 7.15423774719238
10/8/2024 3:47:00 AM, 10/8/2024 7:47:00 AM, 7.53468132019043
10/8/2024 3:48:00 AM, 10/8/2024 7:48:00 AM, 8.01811599731445
10/8/2024 3:49:00 AM, 10/8/2024 7:49:00 AM, 8.39931201934814
10/8/2024 3:50:00 AM, 10/8/2024 7:50:00 AM, 9.04268169403076
10/8/2024 3:51:00 AM, 10/8/2024 7:51:00 AM, 9.58224773406982
10/8/2024 3:52:00 AM, 10/8/2024 7:52:00 AM, 9.89340686798096
10/8/2024 3:53:00 AM, 10/8/2024 7:53:00 AM, 9.89010238647461
10/8/2024 3:54:00 AM, 10/8/2024 7:54:00 AM, 9.94019222259521
10/8/2024 3:55:00 AM, 10/8/2024 7:55:00 AM, 10.0709676742554
10/8/2024 3:56:00 AM, 10/8/2024 7:56:00 AM, 10.1063251495361
10/8/2024 3:57:00 AM, 10/8/2024 7:57:00 AM, 10.1063251495361
10/8/2024 3:58:00 AM, 10/8/2024 7:58:00 AM, 10.2751684188843
10/8/2024 3:59:00 AM, 10/8/2024 7:59:00 AM, 10.3525733947754
10/8/2024 4:00:00 AM, 10/8/2024 8:00:00 AM, 10.2886724472046
10/8/2024 4:01:00 AM, 10/8/2024 8:01:00 AM, 10.4594688415527
10/8/2024 4:02:00 AM, 10/8/2024 8:02:00 AM, 10.6228675842285
10/8/2024 4:03:00 AM, 10/8/2024 8:03:00 AM, 10.6010494232178
10/8/2024 4:04:00 AM, 10/8/2024 8:04:00 AM, 10.8982486724854
10/8/2024 4:05:00 AM, 10/8/2024 8:05:00 AM, 11.1566724777222
10/8/2024 4:06:00 AM, 10/8/2024 8:06:00 AM, 11.1640167236328
10/8/2024 4:07:00 AM, 10/8/2024 8:07:00 AM, 11.3609914779663
10/8/2024 4:08:00 AM, 10/8/2024 8:08:00 AM, 11.2008666992188
10/8/2024 4:09:00 AM, 10/8/2024 8:09:00 AM, 10.7033815383911
10/8/2024 4:10:00 AM, 10/8/2024 8:10:00 AM, 10.5522975921631
10/8/2024 4:11:00 AM, 10/8/2024 8:11:00 AM, 10.4134397506714
10/8/2024 4:12:00 AM, 10/8/2024 8:12:00 AM, 10.0907926559448
10/8/2024 4:13:00 AM, 10/8/2024 8:13:00 AM, 9.75180244445801
10/8/2024 4:14:00 AM, 10/8/2024 8:14:00 AM, 9.21466159820557
10/8/2024 4:15:00 AM, 10/8/2024 8:15:00 AM, 9.17899417877197
10/8/2024 4:16:00 AM, 10/8/2024 8:16:00 AM, 9.39954471588135
10/8/2024 4:17:00 AM, 10/8/2024 8:17:00 AM, 8.99721145629883
10/8/2024 4:18:00 AM, 10/8/2024 8:18:00 AM, 9.48985481262207
10/8/2024 4:19:00 AM, 10/8/2024 8:19:00 AM, 8.75582408905029
10/8/2024 4:20:00 AM, 10/8/2024 8:20:00 AM, 8.47305393218994
10/8/2024 4:21:00 AM, 10/8/2024 8:21:00 AM, 8.7958984375
10/8/2024 4:22:00 AM, 10/8/2024 8:22:00 AM, 9.00842952728271
10/8/2024 4:23:00 AM, 10/8/2024 8:23:00 AM, 9.64459323883057
10/8/2024 4:24:00 AM, 10/8/2024 8:24:00 AM, 10.5147676467896
10/8/2024 4:25:00 AM, 10/8/2024 8:25:00 AM, 10.6964101791382
10/8/2024 4:26:00 AM, 10/8/2024 8:26:00 AM, 10.6930742263794
10/8/2024 4:27:00 AM, 10/8/2024 8:27:00 AM, 10.6074533462524
10/8/2024 4:28:00 AM, 10/8/2024 8:28:00 AM, 10.5977249145508
10/8/2024 4:29:00 AM, 10/8/2024 8:29:00 AM, 10.6308259963989
10/8/2024 4:30:00 AM, 10/8/2024 8:30:00 AM, 10.7578620910645
10/8/2024 4:31:00 AM, 10/8/2024 8:31:00 AM, 10.7356452941895
10/8/2024 4:32:00 AM, 10/8/2024 8:32:00 AM, 11.2623710632324
10/8/2024 4:33:00 AM, 10/8/2024 8:33:00 AM, 11.8148241043091
10/8/2024 4:34:00 AM, 10/8/2024 8:34:00 AM, 10.9161243438721
10/8/2024 4:35:00 AM, 10/8/2024 8:35:00 AM, 11.2681274414062
10/8/2024 4:36:00 AM, 10/8/2024 8:36:00 AM, 11.3142461776733
10/8/2024 4:37:00 AM, 10/8/2024 8:37:00 AM, 11.2343263626099
10/8/2024 4:38:00 AM, 10/8/2024 8:38:00 AM, 11.5545864105225
10/8/2024 4:39:00 AM, 10/8/2024 8:39:00 AM, 11.6131219863892
10/8/2024 4:40:00 AM, 10/8/2024 8:40:00 AM, 11.2359752655029
10/8/2024 4:41:00 AM, 10/8/2024 8:41:00 AM, 10.8890218734741
10/8/2024 4:42:00 AM, 10/8/2024 8:42:00 AM, 11.6503229141235
10/8/2024 4:43:00 AM, 10/8/2024 8:43:00 AM, 11.624363899231
10/8/2024 4:44:00 AM, 10/8/2024 8:44:00 AM, 12.3545293807983
10/8/2024 4:45:00 AM, 10/8/2024 8:45:00 AM, 12.249680519104
10/8/2024 4:46:00 AM, 10/8/2024 8:46:00 AM, 12.4878597259521
10/8/2024 4:47:00 AM, 10/8/2024 8:47:00 AM, 12.7498159408569
10/8/2024 4:48:00 AM, 10/8/2024 8:48:00 AM, 12.3231029510498
10/8/2024 4:49:00 AM, 10/8/2024 8:49:00 AM, 11.8536386489868
10/8/2024 4:50:00 AM, 10/8/2024 8:50:00 AM, 12.5484237670898
10/8/2024 4:51:00 AM, 10/8/2024 8:51:00 AM, 12.9623985290527
10/8/2024 4:52:00 AM, 10/8/2024 8:52:00 AM, 13.4548110961914
10/8/2024 4:53:00 AM, 10/8/2024 8:53:00 AM, 13.5042791366577
10/8/2024 4:54:00 AM, 10/8/2024 8:54:00 AM, 13.2315549850464
10/8/2024 4:55:00 AM, 10/8/2024 8:55:00 AM, 12.9309492111206
10/8/2024 4:56:00 AM, 10/8/2024 8:56:00 AM, 13.4052686691284
10/8/2024 4:57:00 AM, 10/8/2024 8:57:00 AM, 13.6657552719116
10/8/2024 4:58:00 AM, 10/8/2024 8:58:00 AM, 13.6657552719116
10/8/2024 4:59:00 AM, 10/8/2024 8:59:00 AM, 13.9032516479492
10/8/2024 5:00:00 AM, 10/8/2024 9:00:00 AM, 13.7767028808594
10/8/2024 5:01:00 AM, 10/8/2024 9:01:00 AM, 13.9922513961792
10/8/2024 5:02:00 AM, 10/8/2024 9:02:00 AM, 13.6039876937866
10/8/2024 5:03:00 AM, 10/8/2024 9:03:00 AM, 13.0793342590332
10/8/2024 5:04:00 AM, 10/8/2024 9:04:00 AM, 13.8131532669067
10/8/2024 5:05:00 AM, 10/8/2024 9:05:00 AM, 12.9564619064331
10/8/2024 5:06:00 AM, 10/8/2024 9:06:00 AM, 13.1440496444702
10/8/2024 5:07:00 AM, 10/8/2024 9:07:00 AM, 13.1144189834595
10/8/2024 5:08:00 AM, 10/8/2024 9:08:00 AM, 13.6148862838745
10/8/2024 5:09:00 AM, 10/8/2024 9:09:00 AM, 14.8632688522339
10/8/2024 5:10:00 AM, 10/8/2024 9:10:00 AM, 15.657413482666
10/8/2024 5:11:00 AM, 10/8/2024 9:11:00 AM, 15.7509031295776
10/8/2024 5:12:00 AM, 10/8/2024 9:12:00 AM, 15.6255111694336
10/8/2024 5:13:00 AM, 10/8/2024 9:13:00 AM, 15.5834932327271
10/8/2024 5:14:00 AM, 10/8/2024 9:14:00 AM, 15.7481813430786
10/8/2024 5:15:00 AM, 10/8/2024 9:15:00 AM, 15.9774951934814
10/8/2024 5:16:00 AM, 10/8/2024 9:16:00 AM, 16.1418914794922
10/8/2024 5:17:00 AM, 10/8/2024 9:17:00 AM, 15.8391561508179
10/8/2024 5:18:00 AM, 10/8/2024 9:18:00 AM, 16.0924816131592
10/8/2024 5:19:00 AM, 10/8/2024 9:19:00 AM, 16.2967166900635
10/8/2024 5:20:00 AM, 10/8/2024 9:20:00 AM, 16.6821632385254
10/8/2024 5:21:00 AM, 10/8/2024 9:21:00 AM, 17.4302730560303
10/8/2024 5:22:00 AM, 10/8/2024 9:22:00 AM, 17.9580268859863
10/8/2024 5:23:00 AM, 10/8/2024 9:23:00 AM, 18.4065246582031
10/8/2024 5:24:00 AM, 10/8/2024 9:24:00 AM, 18.2358741760254
10/8/2024 5:25:00 AM, 10/8/2024 9:25:00 AM, 17.5540065765381
10/8/2024 5:26:00 AM, 10/8/2024 9:26:00 AM, 17.1740951538086
10/8/2024 5:27:00 AM, 10/8/2024 9:27:00 AM, 17.8517379760742
10/8/2024 5:28:00 AM, 10/8/2024 9:28:00 AM, 18.1181030273437
10/8/2024 5:29:00 AM, 10/8/2024 9:29:00 AM, 17.5800876617432
10/8/2024 5:30:00 AM, 10/8/2024 9:30:00 AM, 17.7285785675049
10/8/2024 5:31:00 AM, 10/8/2024 9:31:00 AM, 17.8859615325928
10/8/2024 5:32:00 AM, 10/8/2024 9:32:00 AM, 17.6849040985107
10/8/2024 5:33:00 AM, 10/8/2024 9:33:00 AM, 18.118953704834
10/8/2024 5:34:00 AM, 10/8/2024 9:34:00 AM, 17.8057613372803
10/8/2024 5:35:00 AM, 10/8/2024 9:35:00 AM, 18.0745525360107
10/8/2024 5:36:00 AM, 10/8/2024 9:36:00 AM, 17.684642791748
10/8/2024 5:37:00 AM, 10/8/2024 9:37:00 AM, 17.996467590332
10/8/2024 5:38:00 AM, 10/8/2024 9:38:00 AM, 18.2283191680908
10/8/2024 5:39:00 AM, 10/8/2024 9:39:00 AM, 18.0318984985352
10/8/2024 5:40:00 AM, 10/8/2024 9:40:00 AM, 18.3248634338379
10/8/2024 5:41:00 AM, 10/8/2024 9:41:00 AM, 18.6126937866211
10/8/2024 5:42:00 AM, 10/8/2024 9:42:00 AM, 19.058500289917
10/8/2024 5:43:00 AM, 10/8/2024 9:43:00 AM, 18.8416862487793
10/8/2024 5:44:00 AM, 10/8/2024 9:44:00 AM, 18.702844619751
10/8/2024 5:45:00 AM, 10/8/2024 9:45:00 AM, 18.8493633270264
10/8/2024 5:46:00 AM, 10/8/2024 9:46:00 AM, 18.8268604278564
10/8/2024 5:47:00 AM, 10/8/2024 9:47:00 AM, 18.59348487854
10/8/2024 5:48:00 AM, 10/8/2024 9:48:00 AM, 18.8773155212402
10/8/2024 5:49:00 AM, 10/8/2024 9:49:00 AM, 18.9047985076904
10/8/2024 5:50:00 AM, 10/8/2024 9:50:00 AM, 18.7249336242676
10/8/2024 5:51:00 AM, 10/8/2024 9:51:00 AM, 19.0037040710449
10/8/2024 5:52:00 AM, 10/8/2024 9:52:00 AM, 18.9146003723145
10/8/2024 5:53:00 AM, 10/8/2024 9:53:00 AM, 19.138219833374
10/8/2024 5:54:00 AM, 10/8/2024 9:54:00 AM, 19.2423534393311
10/8/2024 5:55:00 AM, 10/8/2024 9:55:00 AM, 18.8607349395752
10/8/2024 5:56:00 AM, 10/8/2024 9:56:00 AM, 18.3313674926758
10/8/2024 5:57:00 AM, 10/8/2024 9:57:00 AM, 18.5352325439453
10/8/2024 5:58:00 AM, 10/8/2024 9:58:00 AM, 17.821231842041
10/8/2024 5:59:00 AM, 10/8/2024 9:59:00 AM, 17.821231842041
10/8/2024 6:00:00 AM, 10/8/2024 10:00:00 AM, 17.7074737548828
10/8/2024 6:01:00 AM, 10/8/2024 10:01:00 AM, 17.2565155029297
10/8/2024 6:02:00 AM, 10/8/2024 10:02:00 AM, 16.7841053009033
10/8/2024 6:03:00 AM, 10/8/2024 10:03:00 AM, 16.644458770752
10/8/2024 6:04:00 AM, 10/8/2024 10:04:00 AM, 16.5015029907227
10/8/2024 6:05:00 AM, 10/8/2024 10:05:00 AM, 16.5049896240234
10/8/2024 6:06:00 AM, 10/8/2024 10:06:00 AM, 16.6745586395264
10/8/2024 6:07:00 AM, 10/8/2024 10:07:00 AM, 16.6508255004883
10/8/2024 6:08:00 AM, 10/8/2024 10:08:00 AM, 15.9331855773926
10/8/2024 6:09:00 AM, 10/8/2024 10:09:00 AM, 16.724853515625
10/8/2024 6:10:00 AM, 10/8/2024 10:10:00 AM, 15.2752952575684
10/8/2024 6:11:00 AM, 10/8/2024 10:11:00 AM, 15.7795324325562
10/8/2024 6:12:00 AM, 10/8/2024 10:12:00 AM, 15.5955495834351
10/8/2024 6:13:00 AM, 10/8/2024 10:13:00 AM, 15.2539701461792
10/8/2024 6:14:00 AM, 10/8/2024 10:14:00 AM, 14.5095367431641
10/8/2024 6:15:00 AM, 10/8/2024 10:15:00 AM, 14.4638366699219
10/8/2024 6:16:00 AM, 10/8/2024 10:16:00 AM, 14.8066596984863
10/8/2024 6:17:00 AM, 10/8/2024 10:17:00 AM, 15.4141674041748
10/8/2024 6:18:00 AM, 10/8/2024 10:18:00 AM, 15.7253017425537
10/8/2024 6:19:00 AM, 10/8/2024 10:19:00 AM, 16.1185474395752
10/8/2024 6:20:00 AM, 10/8/2024 10:20:00 AM, 17.4739475250244
10/8/2024 6:21:00 AM, 10/8/2024 10:21:00 AM, 18.9313926696777
10/8/2024 6:22:00 AM, 10/8/2024 10:22:00 AM, 19.451868057251
10/8/2024 6:23:00 AM, 10/8/2024 10:23:00 AM, 19.4637470245361
10/8/2024 6:24:00 AM, 10/8/2024 10:24:00 AM, 18.88108253479
10/8/2024 6:25:00 AM, 10/8/2024 10:25:00 AM, 19.3393402099609
10/8/2024 6:26:00 AM, 10/8/2024 10:26:00 AM, 19.6221389770508
10/8/2024 6:27:00 AM, 10/8/2024 10:27:00 AM, 19.5677528381348
10/8/2024 6:28:00 AM, 10/8/2024 10:28:00 AM, 18.5258178710937
10/8/2024 6:29:00 AM, 10/8/2024 10:29:00 AM, 19.5137634277344
10/8/2024 6:30:00 AM, 10/8/2024 10:30:00 AM, 19.3042793273926
10/8/2024 6:31:00 AM, 10/8/2024 10:31:00 AM, 18.6530513763428
10/8/2024 6:32:00 AM, 10/8/2024 10:32:00 AM, 18.7791748046875
10/8/2024 6:33:00 AM, 10/8/2024 10:33:00 AM, 19.4540519714355
10/8/2024 6:34:00 AM, 10/8/2024 10:34:00 AM, 20.5283088684082
10/8/2024 6:35:00 AM, 10/8/2024 10:35:00 AM, 21.3415107727051
10/8/2024 6:36:00 AM, 10/8/2024 10:36:00 AM, 21.5397777557373
10/8/2024 6:37:00 AM, 10/8/2024 10:37:00 AM, 21.4155349731445
10/8/2024 6:38:00 AM, 10/8/2024 10:38:00 AM, 22.3772754669189
10/8/2024 6:39:00 AM, 10/8/2024 10:39:00 AM, 22.573709487915
10/8/2024 6:40:00 AM, 10/8/2024 10:40:00 AM, 22.3438911437988
10/8/2024 6:41:00 AM, 10/8/2024 10:41:00 AM, 22.0904960632324
10/8/2024 6:42:00 AM, 10/8/2024 10:42:00 AM, 21.7991428375244
10/8/2024 6:43:00 AM, 10/8/2024 10:43:00 AM, 22.6961994171143
10/8/2024 6:44:00 AM, 10/8/2024 10:44:00 AM, 22.8801422119141
10/8/2024 6:45:00 AM, 10/8/2024 10:45:00 AM, 21.293025970459
10/8/2024 6:46:00 AM, 10/8/2024 10:46:00 AM, 21.2085514068604
10/8/2024 6:47:00 AM, 10/8/2024 10:47:00 AM, 22.1434307098389
10/8/2024 6:48:00 AM, 10/8/2024 10:48:00 AM, 20.4018878936768
10/8/2024 6:49:00 AM, 10/8/2024 10:49:00 AM, 20.263988494873
10/8/2024 6:50:00 AM, 10/8/2024 10:50:00 AM, 21.3391971588135
10/8/2024 6:51:00 AM, 10/8/2024 10:51:00 AM, 21.0446624755859
10/8/2024 6:52:00 AM, 10/8/2024 10:52:00 AM, 21.248815536499
10/8/2024 6:53:00 AM, 10/8/2024 10:53:00 AM, 21.4760646820068
10/8/2024 6:54:00 AM, 10/8/2024 10:54:00 AM, 21.7240734100342
10/8/2024 6:55:00 AM, 10/8/2024 10:55:00 AM, 22.1791973114014
10/8/2024 6:56:00 AM, 10/8/2024 10:56:00 AM, 22.3831176757813
10/8/2024 6:57:00 AM, 10/8/2024 10:57:00 AM, 22.2770824432373
10/8/2024 6:58:00 AM, 10/8/2024 10:58:00 AM, 22.3394165039062
10/8/2024 6:59:00 AM, 10/8/2024 10:59:00 AM, 22.4401035308838
10/8/2024 7:00:00 AM, 10/8/2024 11:00:00 AM, 22.4401035308838
10/8/2024 7:01:00 AM, 10/8/2024 11:01:00 AM, 22.4401035308838
10/8/2024 7:02:00 AM, 10/8/2024 11:02:00 AM, 22.7894477844238
10/8/2024 7:03:00 AM, 10/8/2024 11:03:00 AM, 23.0540924072266
10/8/2024 7:04:00 AM, 10/8/2024 11:04:00 AM, 22.6161499023437
10/8/2024 7:05:00 AM, 10/8/2024 11:05:00 AM, 22.3585052490234
10/8/2024 7:06:00 AM, 10/8/2024 11:06:00 AM, 22.2441959381104
10/8/2024 7:07:00 AM, 10/8/2024 11:07:00 AM, 22.0373306274414
10/8/2024 7:08:00 AM, 10/8/2024 11:08:00 AM, 22.483980178833
10/8/2024 7:09:00 AM, 10/8/2024 11:09:00 AM, 22.8006172180176
10/8/2024 7:10:00 AM, 10/8/2024 11:10:00 AM, 22.3299865722656
10/8/2024 7:11:00 AM, 10/8/2024 11:11:00 AM, 22.5590896606445
10/8/2024 7:12:00 AM, 10/8/2024 11:12:00 AM, 22.7401142120361
10/8/2024 7:13:00 AM, 10/8/2024 11:13:00 AM, 22.7454814910889
10/8/2024 7:14:00 AM, 10/8/2024 11:14:00 AM, 22.558572769165
10/8/2024 7:15:00 AM, 10/8/2024 11:15:00 AM, 22.3551177978516
10/8/2024 7:16:00 AM, 10/8/2024 11:16:00 AM, 22.3132743835449
10/8/2024 7:17:00 AM, 10/8/2024 11:17:00 AM, 21.7082500457764
10/8/2024 7:18:00 AM, 10/8/2024 11:18:00 AM, 20.427921295166
10/8/2024 7:19:00 AM, 10/8/2024 11:19:00 AM, 20.7771987915039
10/8/2024 7:20:00 AM, 10/8/2024 11:20:00 AM, 21.2606868743896
10/8/2024 7:21:00 AM, 10/8/2024 11:21:00 AM, 21.4844589233398
10/8/2024 7:22:00 AM, 10/8/2024 11:22:00 AM, 21.192419052124
10/8/2024 7:23:00 AM, 10/8/2024 11:23:00 AM, 21.3259410858154
10/8/2024 7:24:00 AM, 10/8/2024 11:24:00 AM, 21.3089485168457
10/8/2024 7:25:00 AM, 10/8/2024 11:25:00 AM, 20.8090934753418
10/8/2024 7:26:00 AM, 10/8/2024 11:26:00 AM, 20.9101028442383
10/8/2024 7:27:00 AM, 10/8/2024 11:27:00 AM, 20.7994709014893
10/8/2024 7:28:00 AM, 10/8/2024 11:28:00 AM, 20.8826351165771
10/8/2024 7:29:00 AM, 10/8/2024 11:29:00 AM, 20.3630561828613
10/8/2024 7:30:00 AM, 10/8/2024 11:30:00 AM, 20.3769607543945
10/8/2024 7:31:00 AM, 10/8/2024 11:31:00 AM, 20.8618717193604
10/8/2024 7:32:00 AM, 10/8/2024 11:32:00 AM, 20.3476867675781
10/8/2024 7:33:00 AM, 10/8/2024 11:33:00 AM, 20.5692691802979
10/8/2024 7:34:00 AM, 10/8/2024 11:34:00 AM, 20.2420997619629
10/8/2024 7:35:00 AM, 10/8/2024 11:35:00 AM, 19.5732898712158
10/8/2024 7:36:00 AM, 10/8/2024 11:36:00 AM, 19.2947101593018
10/8/2024 7:37:00 AM, 10/8/2024 11:37:00 AM, 19.2699165344238
10/8/2024 7:38:00 AM, 10/8/2024 11:38:00 AM, 18.6710014343262
10/8/2024 7:39:00 AM, 10/8/2024 11:39:00 AM, 17.8476905822754
10/8/2024 7:40:00 AM, 10/8/2024 11:40:00 AM, 17.9195556640625
10/8/2024 7:41:00 AM, 10/8/2024 11:41:00 AM, 17.9495277404785
10/8/2024 7:42:00 AM, 10/8/2024 11:42:00 AM, 17.2008953094482
10/8/2024 7:43:00 AM, 10/8/2024 11:43:00 AM, 16.8672924041748
10/8/2024 7:44:00 AM, 10/8/2024 11:44:00 AM, 17.6869468688965
10/8/2024 7:45:00 AM, 10/8/2024 11:45:00 AM, 17.7350044250488
10/8/2024 7:46:00 AM, 10/8/2024 11:46:00 AM, 16.314453125
10/8/2024 7:47:00 AM, 10/8/2024 11:47:00 AM, 15.4297094345093
10/8/2024 7:48:00 AM, 10/8/2024 11:48:00 AM, 14.5384140014648
10/8/2024 7:49:00 AM, 10/8/2024 11:49:00 AM, 14.9636764526367
10/8/2024 7:50:00 AM, 10/8/2024 11:50:00 AM, 15.4528198242187
10/8/2024 7:51:00 AM, 10/8/2024 11:51:00 AM, 15.174991607666
10/8/2024 7:52:00 AM, 10/8/2024 11:52:00 AM, 15.0282154083252
10/8/2024 7:53:00 AM, 10/8/2024 11:53:00 AM, 14.6178045272827
10/8/2024 7:54:00 AM, 10/8/2024 11:54:00 AM, 14.48171043396
10/8/2024 7:55:00 AM, 10/8/2024 11:55:00 AM, 12.1694288253784
10/8/2024 7:56:00 AM, 10/8/2024 11:56:00 AM, 11.9951162338257
10/8/2024 7:57:00 AM, 10/8/2024 11:57:00 AM, 10.6284551620483
10/8/2024 7:58:00 AM, 10/8/2024 11:58:00 AM, 10.286506652832
10/8/2024 7:59:00 AM, 10/8/2024 11:59:00 AM, 10.6543369293213
10/8/2024 8:00:00 AM, 10/8/2024 12:00:00 PM, 10.0461893081665
10/8/2024 8:01:00 AM, 10/8/2024 12:01:00 PM, 9.97959136962891
10/8/2024 8:02:00 AM, 10/8/2024 12:02:00 PM, 9.97959136962891
10/8/2024 8:03:00 AM, 10/8/2024 12:03:00 PM, 10.4129009246826
10/8/2024 8:04:00 AM, 10/8/2024 12:04:00 PM, 11.0076351165771
10/8/2024 8:05:00 AM, 10/8/2024 12:05:00 PM, 11.0191860198975
10/8/2024 8:06:00 AM, 10/8/2024 12:06:00 PM, 8.71541976928711
10/8/2024 8:07:00 AM, 10/8/2024 12:07:00 PM, 9.32159900665283
10/8/2024 8:08:00 AM, 10/8/2024 12:08:00 PM, 10.0466747283936
10/8/2024 8:09:00 AM, 10/8/2024 12:09:00 PM, 10.5579442977905
10/8/2024 8:10:00 AM, 10/8/2024 12:10:00 PM, 8.47036266326904
10/8/2024 8:11:00 AM, 10/8/2024 12:11:00 PM, 9.11917209625244
10/8/2024 8:12:00 AM, 10/8/2024 12:12:00 PM, 10.2241020202637
10/8/2024 8:13:00 AM, 10/8/2024 12:13:00 PM, 8.61980628967285
10/8/2024 8:14:00 AM, 10/8/2024 12:14:00 PM, 8.24949836730957
10/8/2024 8:15:00 AM, 10/8/2024 12:15:00 PM, 8.48805236816406
10/8/2024 8:16:00 AM, 10/8/2024 12:16:00 PM, 8.98195838928223
10/8/2024 8:17:00 AM, 10/8/2024 12:17:00 PM, 9.36373996734619
10/8/2024 8:18:00 AM, 10/8/2024 12:18:00 PM, 9.23989391326904
10/8/2024 8:19:00 AM, 10/8/2024 12:19:00 PM, 9.60734844207764
10/8/2024 8:20:00 AM, 10/8/2024 12:20:00 PM, 9.98133277893066
10/8/2024 8:21:00 AM, 10/8/2024 12:21:00 PM, 9.7913875579834
10/8/2024 8:22:00 AM, 10/8/2024 12:22:00 PM, 8.64634418487549
10/8/2024 8:23:00 AM, 10/8/2024 12:23:00 PM, 8.68422222137451
10/8/2024 8:24:00 AM, 10/8/2024 12:24:00 PM, 8.68236351013184
10/8/2024 8:25:00 AM, 10/8/2024 12:25:00 PM, 8.76993560791016
10/8/2024 8:26:00 AM, 10/8/2024 12:26:00 PM, 9.63546657562256
10/8/2024 8:27:00 AM, 10/8/2024 12:27:00 PM, 8.68130302429199
10/8/2024 8:28:00 AM, 10/8/2024 12:28:00 PM, 8.52184581756592
10/8/2024 8:29:00 AM, 10/8/2024 12:29:00 PM, 9.02387619018555
10/8/2024 8:30:00 AM, 10/8/2024 12:30:00 PM, 9.16849040985107
10/8/2024 8:31:00 AM, 10/8/2024 12:31:00 PM, 9.58161735534668
10/8/2024 8:32:00 AM, 10/8/2024 12:32:00 PM, 10.0767116546631
10/8/2024 8:33:00 AM, 10/8/2024 12:33:00 PM, 10.918646812439
10/8/2024 8:34:00 AM, 10/8/2024 12:34:00 PM, 9.43570613861084
10/8/2024 8:35:00 AM, 10/8/2024 12:35:00 PM, 9.59343147277832
10/8/2024 8:36:00 AM, 10/8/2024 12:36:00 PM, 10.1182479858398
10/8/2024 8:37:00 AM, 10/8/2024 12:37:00 PM, 9.86706638336182
10/8/2024 8:38:00 AM, 10/8/2024 12:38:00 PM, 10.186918258667
10/8/2024 8:39:00 AM, 10/8/2024 12:39:00 PM, 10.5532674789429
10/8/2024 8:40:00 AM, 10/8/2024 12:40:00 PM, 10.200719833374
10/8/2024 8:41:00 AM, 10/8/2024 12:41:00 PM, 10.3659362792969
10/8/2024 8:42:00 AM, 10/8/2024 12:42:00 PM, 10.3735837936401
10/8/2024 8:43:00 AM, 10/8/2024 12:43:00 PM, 10.8336868286133
10/8/2024 8:44:00 AM, 10/8/2024 12:44:00 PM, 10.6098937988281
10/8/2024 8:45:00 AM, 10/8/2024 12:45:00 PM, 11.0227069854736
10/8/2024 8:46:00 AM, 10/8/2024 12:46:00 PM, 11.3007516860962
10/8/2024 8:47:00 AM, 10/8/2024 12:47:00 PM, 11.9850006103516
10/8/2024 8:48:00 AM, 10/8/2024 12:48:00 PM, 12.1753520965576
10/8/2024 8:49:00 AM, 10/8/2024 12:49:00 PM, 11.8511743545532
10/8/2024 8:50:00 AM, 10/8/2024 12:50:00 PM, 12.4078512191772
10/8/2024 8:51:00 AM, 10/8/2024 12:51:00 PM, 12.4449529647827
10/8/2024 8:52:00 AM, 10/8/2024 12:52:00 PM, 12.6953229904175
10/8/2024 8:53:00 AM, 10/8/2024 12:53:00 PM, 12.0695524215698
10/8/2024 8:54:00 AM, 10/8/2024 12:54:00 PM, 11.7527914047241
10/8/2024 8:55:00 AM, 10/8/2024 12:55:00 PM, 12.6660223007202
10/8/2024 8:56:00 AM, 10/8/2024 12:56:00 PM, 12.6023406982422
10/8/2024 8:57:00 AM, 10/8/2024 12:57:00 PM, 12.3659105300903
10/8/2024 8:58:00 AM, 10/8/2024 12:58:00 PM, 12.8819379806519
10/8/2024 8:59:00 AM, 10/8/2024 12:59:00 PM, 13.0496826171875
10/8/2024 9:00:00 AM, 10/8/2024 1:00:00 PM, 12.8159046173096
10/8/2024 9:01:00 AM, 10/8/2024 1:01:00 PM, 12.6107711791992
10/8/2024 9:02:00 AM, 10/8/2024 1:02:00 PM, 12.6999788284302
10/8/2024 9:03:00 AM, 10/8/2024 1:03:00 PM, 12.6999788284302
10/8/2024 9:04:00 AM, 10/8/2024 1:04:00 PM, 12.6742610931396
10/8/2024 9:05:00 AM, 10/8/2024 1:05:00 PM, 11.6627902984619
10/8/2024 9:06:00 AM, 10/8/2024 1:06:00 PM, 10.693603515625
10/8/2024 9:07:00 AM, 10/8/2024 1:07:00 PM, 10.7643241882324
10/8/2024 9:08:00 AM, 10/8/2024 1:08:00 PM, 11.8023815155029
10/8/2024 9:09:00 AM, 10/8/2024 1:09:00 PM, 12.0851240158081
10/8/2024 9:10:00 AM, 10/8/2024 1:10:00 PM, 13.0431137084961
10/8/2024 9:11:00 AM, 10/8/2024 1:11:00 PM, 12.371150970459
10/8/2024 9:12:00 AM, 10/8/2024 1:12:00 PM, 13.1564292907715
10/8/2024 9:13:00 AM, 10/8/2024 1:13:00 PM, 13.6830310821533
10/8/2024 9:14:00 AM, 10/8/2024 1:14:00 PM, 12.5401926040649
10/8/2024 9:15:00 AM, 10/8/2024 1:15:00 PM, 12.0099487304688
10/8/2024 9:16:00 AM, 10/8/2024 1:16:00 PM, 13.1340656280518
10/8/2024 9:17:00 AM, 10/8/2024 1:17:00 PM, 11.6535501480103
10/8/2024 9:18:00 AM, 10/8/2024 1:18:00 PM, 11.1078987121582
10/8/2024 9:19:00 AM, 10/8/2024 1:19:00 PM, 10.6398897171021
10/8/2024 9:20:00 AM, 10/8/2024 1:20:00 PM, 11.6058979034424
10/8/2024 9:21:00 AM, 10/8/2024 1:21:00 PM, 11.0023441314697
10/8/2024 9:22:00 AM, 10/8/2024 1:22:00 PM, 11.0323705673218
10/8/2024 9:23:00 AM, 10/8/2024 1:23:00 PM, 11.7869291305542
10/8/2024 9:24:00 AM, 10/8/2024 1:24:00 PM, 11.9229507446289
10/8/2024 9:25:00 AM, 10/8/2024 1:25:00 PM, 11.6352586746216
10/8/2024 9:26:00 AM, 10/8/2024 1:26:00 PM, 11.8559999465942
10/8/2024 9:27:00 AM, 10/8/2024 1:27:00 PM, 10.741753578186
10/8/2024 9:28:00 AM, 10/8/2024 1:28:00 PM, 10.2697334289551
10/8/2024 9:29:00 AM, 10/8/2024 1:29:00 PM, 10.1828851699829
10/8/2024 9:30:00 AM, 10/8/2024 1:30:00 PM, 9.56963539123535
10/8/2024 9:31:00 AM, 10/8/2024 1:31:00 PM, 9.61808013916016
10/8/2024 9:32:00 AM, 10/8/2024 1:32:00 PM, 9.49679565429687
10/8/2024 9:33:00 AM, 10/8/2024 1:33:00 PM, 9.09595966339111
10/8/2024 9:34:00 AM, 10/8/2024 1:34:00 PM, 8.27355003356934
10/8/2024 9:35:00 AM, 10/8/2024 1:35:00 PM, 8.88897800445557
10/8/2024 9:36:00 AM, 10/8/2024 1:36:00 PM, 8.69914150238037
10/8/2024 9:37:00 AM, 10/8/2024 1:37:00 PM, 8.15177917480469
10/8/2024 9:38:00 AM, 10/8/2024 1:38:00 PM, 6.85658550262451
10/8/2024 9:39:00 AM, 10/8/2024 1:39:00 PM, 7.50323820114136
10/8/2024 9:40:00 AM, 10/8/2024 1:40:00 PM, 7.18774127960205
10/8/2024 9:41:00 AM, 10/8/2024 1:41:00 PM, 6.65733432769775
10/8/2024 9:42:00 AM, 10/8/2024 1:42:00 PM, 6.51818513870239
10/8/2024 9:43:00 AM, 10/8/2024 1:43:00 PM, 8.68189430236816
10/8/2024 9:44:00 AM, 10/8/2024 1:44:00 PM, 7.13027334213257
10/8/2024 9:45:00 AM, 10/8/2024 1:45:00 PM, 6.28986978530884
10/8/2024 9:46:00 AM, 10/8/2024 1:46:00 PM, 6.36463165283203
10/8/2024 9:47:00 AM, 10/8/2024 1:47:00 PM, 6.98687362670898
10/8/2024 9:48:00 AM, 10/8/2024 1:48:00 PM, 6.7923059463501
10/8/2024 9:49:00 AM, 10/8/2024 1:49:00 PM, 6.59930562973022
10/8/2024 9:50:00 AM, 10/8/2024 1:50:00 PM, 6.44423770904541
10/8/2024 9:51:00 AM, 10/8/2024 1:51:00 PM, 8.14558696746826
10/8/2024 9:52:00 AM, 10/8/2024 1:52:00 PM, 6.6853346824646
10/8/2024 9:53:00 AM, 10/8/2024 1:53:00 PM, 10.7062587738037
10/8/2024 9:54:00 AM, 10/8/2024 1:54:00 PM, 6.5879979133606
10/8/2024 9:55:00 AM, 10/8/2024 1:55:00 PM, 6.68896245956421
10/8/2024 9:56:00 AM, 10/8/2024 1:56:00 PM, 6.22281503677368
10/8/2024 9:57:00 AM, 10/8/2024 1:57:00 PM, 6.84771251678467
10/8/2024 9:58:00 AM, 10/8/2024 1:58:00 PM, 6.5385046005249
10/8/2024 9:59:00 AM, 10/8/2024 1:59:00 PM, 6.95296192169189
10/8/2024 10:00:00 AM, 10/8/2024 2:00:00 PM, 5.81037950515747
10/8/2024 10:01:00 AM, 10/8/2024 2:01:00 PM, 5.98802280426025
10/8/2024 10:02:00 AM, 10/8/2024 2:02:00 PM, 6.84777450561523
10/8/2024 10:03:00 AM, 10/8/2024 2:03:00 PM, 6.88259553909302
10/8/2024 10:04:00 AM, 10/8/2024 2:04:00 PM, 6.88259553909302
10/8/2024 10:05:00 AM, 10/8/2024 2:05:00 PM, 6.09478998184204
10/8/2024 10:06:00 AM, 10/8/2024 2:06:00 PM, 6.10235929489136
10/8/2024 10:07:00 AM, 10/8/2024 2:07:00 PM, 6.0188136100769
10/8/2024 10:08:00 AM, 10/8/2024 2:08:00 PM, 7.26568937301636
10/8/2024 10:09:00 AM, 10/8/2024 2:09:00 PM, 6.62644100189209
10/8/2024 10:10:00 AM, 10/8/2024 2:10:00 PM, 5.82114362716675
10/8/2024 10:11:00 AM, 10/8/2024 2:11:00 PM, 5.76016330718994
10/8/2024 10:12:00 AM, 10/8/2024 2:12:00 PM, 5.25406932830811
10/8/2024 10:13:00 AM, 10/8/2024 2:13:00 PM, 6.01888275146484
10/8/2024 10:14:00 AM, 10/8/2024 2:14:00 PM, 6.3532075881958
10/8/2024 10:15:00 AM, 10/8/2024 2:15:00 PM, 6.88240909576416
10/8/2024 10:16:00 AM, 10/8/2024 2:16:00 PM, 6.66386747360229
10/8/2024 10:17:00 AM, 10/8/2024 2:17:00 PM, 6.3932089805603
10/8/2024 10:18:00 AM, 10/8/2024 2:18:00 PM, 5.88818883895874
10/8/2024 10:19:00 AM, 10/8/2024 2:19:00 PM, 5.79464101791382
10/8/2024 10:20:00 AM, 10/8/2024 2:20:00 PM, 6.07694053649902
10/8/2024 10:21:00 AM, 10/8/2024 2:21:00 PM, 6.33224964141846
10/8/2024 10:22:00 AM, 10/8/2024 2:22:00 PM, 5.72625207901001
10/8/2024 10:23:00 AM, 10/8/2024 2:23:00 PM, 5.86637830734253
10/8/2024 10:24:00 AM, 10/8/2024 2:24:00 PM, 6.29040956497192
10/8/2024 10:25:00 AM, 10/8/2024 2:25:00 PM, 5.69334697723389
10/8/2024 10:26:00 AM, 10/8/2024 2:26:00 PM, 5.60976552963257
10/8/2024 10:27:00 AM, 10/8/2024 2:27:00 PM, 5.3418436050415
10/8/2024 10:28:00 AM, 10/8/2024 2:28:00 PM, 5.94170093536377
10/8/2024 10:29:00 AM, 10/8/2024 2:29:00 PM, 6.16753196716309
10/8/2024 10:30:00 AM, 10/8/2024 2:30:00 PM, 6.42251682281494
10/8/2024 10:31:00 AM, 10/8/2024 2:31:00 PM, 6.49335098266602
10/8/2024 10:32:00 AM, 10/8/2024 2:32:00 PM, 6.3405065536499
10/8/2024 10:33:00 AM, 10/8/2024 2:33:00 PM, 5.6583080291748
10/8/2024 10:34:00 AM, 10/8/2024 2:34:00 PM, 5.70947551727295
10/8/2024 10:35:00 AM, 10/8/2024 2:35:00 PM, 5.67959690093994
10/8/2024 10:36:00 AM, 10/8/2024 2:36:00 PM, 6.46135377883911
10/8/2024 10:37:00 AM, 10/8/2024 2:37:00 PM, 6.2476978302002
10/8/2024 10:38:00 AM, 10/8/2024 2:38:00 PM, 6.1907525062561
10/8/2024 10:39:00 AM, 10/8/2024 2:39:00 PM, 5.71990776062012
10/8/2024 10:40:00 AM, 10/8/2024 2:40:00 PM, 5.56371450424194
10/8/2024 10:41:00 AM, 10/8/2024 2:41:00 PM, 5.76928663253784
10/8/2024 10:42:00 AM, 10/8/2024 2:42:00 PM, 5.6736307144165
10/8/2024 10:43:00 AM, 10/8/2024 2:43:00 PM, 6.28039312362671
10/8/2024 10:44:00 AM, 10/8/2024 2:44:00 PM, 6.48308324813843
10/8/2024 10:45:00 AM, 10/8/2024 2:45:00 PM, 6.75761651992798
10/8/2024 10:46:00 AM, 10/8/2024 2:46:00 PM, 6.05150175094604
10/8/2024 10:47:00 AM, 10/8/2024 2:47:00 PM, 6.41938161849976
10/8/2024 10:48:00 AM, 10/8/2024 2:48:00 PM, 6.89741611480713
10/8/2024 10:49:00 AM, 10/8/2024 2:49:00 PM, 5.93824434280396
10/8/2024 10:50:00 AM, 10/8/2024 2:50:00 PM, 5.60134935379028
10/8/2024 10:51:00 AM, 10/8/2024 2:51:00 PM, 6.05889844894409
10/8/2024 10:52:00 AM, 10/8/2024 2:52:00 PM, 5.7606029510498
10/8/2024 10:53:00 AM, 10/8/2024 2:53:00 PM, 4.70216464996338
10/8/2024 10:54:00 AM, 10/8/2024 2:54:00 PM, 4.71832275390625
10/8/2024 10:55:00 AM, 10/8/2024 2:55:00 PM, 4.96536064147949
10/8/2024 10:56:00 AM, 10/8/2024 2:56:00 PM, 4.42619943618774
10/8/2024 10:57:00 AM, 10/8/2024 2:57:00 PM, 4.39274263381958
10/8/2024 10:58:00 AM, 10/8/2024 2:58:00 PM, 4.20833826065063
10/8/2024 10:59:00 AM, 10/8/2024 2:59:00 PM, 4.74361085891724
10/8/2024 11:00:00 AM, 10/8/2024 3:00:00 PM, 5.16914463043213
10/8/2024 11:01:00 AM, 10/8/2024 3:01:00 PM, 6.14237976074219
10/8/2024 11:02:00 AM, 10/8/2024 3:02:00 PM, 6.60644483566284
10/8/2024 11:03:00 AM, 10/8/2024 3:03:00 PM, 6.48074579238892
10/8/2024 11:04:00 AM, 10/8/2024 3:04:00 PM, 6.48628616333008
10/8/2024 11:05:00 AM, 10/8/2024 3:05:00 PM, 6.48628616333008
10/8/2024 11:06:00 AM, 10/8/2024 3:06:00 PM, 5.82480955123901
10/8/2024 11:07:00 AM, 10/8/2024 3:07:00 PM, 5.19262838363647
10/8/2024 11:08:00 AM, 10/8/2024 3:08:00 PM, 5.7479829788208
10/8/2024 11:09:00 AM, 10/8/2024 3:09:00 PM, 6.41679716110229
10/8/2024 11:10:00 AM, 10/8/2024 3:10:00 PM, 5.2124457359314
10/8/2024 11:11:00 AM, 10/8/2024 3:11:00 PM, 6.35331010818481
10/8/2024 11:12:00 AM, 10/8/2024 3:12:00 PM, 6.45631217956543
10/8/2024 11:13:00 AM, 10/8/2024 3:13:00 PM, 5.75228881835937
10/8/2024 11:14:00 AM, 10/8/2024 3:14:00 PM, 6.20608186721802
10/8/2024 11:15:00 AM, 10/8/2024 3:15:00 PM, 6.69477701187134
10/8/2024 11:16:00 AM, 10/8/2024 3:16:00 PM, 5.02975559234619
10/8/2024 11:17:00 AM, 10/8/2024 3:17:00 PM, 4.89322996139526
10/8/2024 11:18:00 AM, 10/8/2024 3:18:00 PM, 4.01588201522827
10/8/2024 11:19:00 AM, 10/8/2024 3:19:00 PM, 4.14591407775879
10/8/2024 11:20:00 AM, 10/8/2024 3:20:00 PM, 3.94918060302734
10/8/2024 11:21:00 AM, 10/8/2024 3:21:00 PM, 5.11497163772583
10/8/2024 11:22:00 AM, 10/8/2024 3:22:00 PM, 3.84497356414795
10/8/2024 11:23:00 AM, 10/8/2024 3:23:00 PM, 3.7282555103302
10/8/2024 11:24:00 AM, 10/8/2024 3:24:00 PM, 3.98103141784668
10/8/2024 11:25:00 AM, 10/8/2024 3:25:00 PM, 5.02061748504639
10/8/2024 11:26:00 AM, 10/8/2024 3:26:00 PM, 6.11928176879883
10/8/2024 11:27:00 AM, 10/8/2024 3:27:00 PM, 5.18332004547119
10/8/2024 11:28:00 AM, 10/8/2024 3:28:00 PM, 4.72765922546387
10/8/2024 11:29:00 AM, 10/8/2024 3:29:00 PM, 4.38340187072754
10/8/2024 11:30:00 AM, 10/8/2024 3:30:00 PM, 4.18007564544678
10/8/2024 11:31:00 AM, 10/8/2024 3:31:00 PM, 3.82976627349854
10/8/2024 11:32:00 AM, 10/8/2024 3:32:00 PM, 3.51667714118958
10/8/2024 11:33:00 AM, 10/8/2024 3:33:00 PM, 3.49402523040771
10/8/2024 11:34:00 AM, 10/8/2024 3:34:00 PM, 3.17601895332336
10/8/2024 11:35:00 AM, 10/8/2024 3:35:00 PM, 3.60702633857727
10/8/2024 11:36:00 AM, 10/8/2024 3:36:00 PM, 4.39164972305298
10/8/2024 11:37:00 AM, 10/8/2024 3:37:00 PM, 4.11818361282349
10/8/2024 11:38:00 AM, 10/8/2024 3:38:00 PM, 3.74066114425659
10/8/2024 11:39:00 AM, 10/8/2024 3:39:00 PM, 3.80202484130859
10/8/2024 11:40:00 AM, 10/8/2024 3:40:00 PM, 4.11250734329224
10/8/2024 11:41:00 AM, 10/8/2024 3:41:00 PM, 4.69021081924438
10/8/2024 11:42:00 AM, 10/8/2024 3:42:00 PM, 3.90662002563477
10/8/2024 11:43:00 AM, 10/8/2024 3:43:00 PM, 4.34545660018921
10/8/2024 11:44:00 AM, 10/8/2024 3:44:00 PM, 4.26629304885864
10/8/2024 11:45:00 AM, 10/8/2024 3:45:00 PM, 3.78955745697021
10/8/2024 11:46:00 AM, 10/8/2024 3:46:00 PM, 4.25844287872314
10/8/2024 11:47:00 AM, 10/8/2024 3:47:00 PM, 4.88946437835693
10/8/2024 11:48:00 AM, 10/8/2024 3:48:00 PM, 5.11267185211182
10/8/2024 11:49:00 AM, 10/8/2024 3:49:00 PM, 5.15394353866577
10/8/2024 11:50:00 AM, 10/8/2024 3:50:00 PM, 6.01498603820801
10/8/2024 11:51:00 AM, 10/8/2024 3:51:00 PM, 4.83750581741333
10/8/2024 11:52:00 AM, 10/8/2024 3:52:00 PM, 5.7271294593811
10/8/2024 11:53:00 AM, 10/8/2024 3:53:00 PM, 5.10951852798462
10/8/2024 11:54:00 AM, 10/8/2024 3:54:00 PM, 4.53245544433594
10/8/2024 11:55:00 AM, 10/8/2024 3:55:00 PM, 4.60545969009399
10/8/2024 11:56:00 AM, 10/8/2024 3:56:00 PM, 4.75693798065186
10/8/2024 11:57:00 AM, 10/8/2024 3:57:00 PM, 4.09916496276855
10/8/2024 11:58:00 AM, 10/8/2024 3:58:00 PM, 3.88206624984741
10/8/2024 11:59:00 AM, 10/8/2024 3:59:00 PM, 3.74987244606018
10/8/2024 12:00:00 PM, 10/8/2024 4:00:00 PM, 4.22732305526733
10/8/2024 12:01:00 PM, 10/8/2024 4:01:00 PM, 3.92878389358521
10/8/2024 12:02:00 PM, 10/8/2024 4:02:00 PM, 4.17515516281128
10/8/2024 12:03:00 PM, 10/8/2024 4:03:00 PM, 4.32668590545654
10/8/2024 12:04:00 PM, 10/8/2024 4:04:00 PM, 4.54976940155029
10/8/2024 12:05:00 PM, 10/8/2024 4:05:00 PM, 4.39611911773682
10/8/2024 12:06:00 PM, 10/8/2024 4:06:00 PM, 4.39611911773682
10/8/2024 12:07:00 PM, 10/8/2024 4:07:00 PM, 4.6146183013916
10/8/2024 12:08:00 PM, 10/8/2024 4:08:00 PM, 4.59871530532837
10/8/2024 12:09:00 PM, 10/8/2024 4:09:00 PM, 4.80335569381714
10/8/2024 12:10:00 PM, 10/8/2024 4:10:00 PM, 4.63708257675171
10/8/2024 12:11:00 PM, 10/8/2024 4:11:00 PM, 4.54123783111572
10/8/2024 12:12:00 PM, 10/8/2024 4:12:00 PM, 4.69056940078735
10/8/2024 12:13:00 PM, 10/8/2024 4:13:00 PM, 5.0626540184021
10/8/2024 12:14:00 PM, 10/8/2024 4:14:00 PM, 5.27936267852783
10/8/2024 12:15:00 PM, 10/8/2024 4:15:00 PM, 5.66940879821777
10/8/2024 12:16:00 PM, 10/8/2024 4:16:00 PM, 5.67105388641357
10/8/2024 12:17:00 PM, 10/8/2024 4:17:00 PM, 5.9151291847229
10/8/2024 12:18:00 PM, 10/8/2024 4:18:00 PM, 6.60789060592651
10/8/2024 12:19:00 PM, 10/8/2024 4:19:00 PM, 7.05938720703125
10/8/2024 12:20:00 PM, 10/8/2024 4:20:00 PM, 7.58880519866943
10/8/2024 12:21:00 PM, 10/8/2024 4:21:00 PM, 5.96139049530029
10/8/2024 12:22:00 PM, 10/8/2024 4:22:00 PM, 6.43389511108398
10/8/2024 12:23:00 PM, 10/8/2024 4:23:00 PM, 6.36847972869873
10/8/2024 12:24:00 PM, 10/8/2024 4:24:00 PM, 6.34622955322266
10/8/2024 12:25:00 PM, 10/8/2024 4:25:00 PM, 5.11468076705933
10/8/2024 12:26:00 PM, 10/8/2024 4:26:00 PM, 5.20907020568848
10/8/2024 12:27:00 PM, 10/8/2024 4:27:00 PM, 6.00930070877075
10/8/2024 12:28:00 PM, 10/8/2024 4:28:00 PM, 6.47967338562012
10/8/2024 12:29:00 PM, 10/8/2024 4:29:00 PM, 6.9291615486145
10/8/2024 12:30:00 PM, 10/8/2024 4:30:00 PM, 6.02430438995361
10/8/2024 12:31:00 PM, 10/8/2024 4:31:00 PM, 5.35278654098511
10/8/2024 12:32:00 PM, 10/8/2024 4:32:00 PM, 5.41355514526367
10/8/2024 12:33:00 PM, 10/8/2024 4:33:00 PM, 6.54104995727539
10/8/2024 12:34:00 PM, 10/8/2024 4:34:00 PM, 10.1434898376465
10/8/2024 12:35:00 PM, 10/8/2024 4:35:00 PM, 7.56245279312134
10/8/2024 12:36:00 PM, 10/8/2024 4:36:00 PM, 5.57417249679565
10/8/2024 12:37:00 PM, 10/8/2024 4:37:00 PM, 4.77212858200073
10/8/2024 12:38:00 PM, 10/8/2024 4:38:00 PM, 5.22352600097656
10/8/2024 12:39:00 PM, 10/8/2024 4:39:00 PM, 5.63318061828613
10/8/2024 12:40:00 PM, 10/8/2024 4:40:00 PM, 5.92107629776001
10/8/2024 12:41:00 PM, 10/8/2024 4:41:00 PM, 5.97933912277222
10/8/2024 12:42:00 PM, 10/8/2024 4:42:00 PM, 4.45370197296143
10/8/2024 12:43:00 PM, 10/8/2024 4:43:00 PM, 4.77943277359009
10/8/2024 12:44:00 PM, 10/8/2024 4:44:00 PM, 3.59604740142822
10/8/2024 12:45:00 PM, 10/8/2024 4:45:00 PM, 3.9681179523468
10/8/2024 12:46:00 PM, 10/8/2024 4:46:00 PM, 3.97860980033875
10/8/2024 12:47:00 PM, 10/8/2024 4:47:00 PM, 5.13045024871826
10/8/2024 12:48:00 PM, 10/8/2024 4:48:00 PM, 4.58340930938721
10/8/2024 12:49:00 PM, 10/8/2024 4:49:00 PM, 4.04216909408569
10/8/2024 12:50:00 PM, 10/8/2024 4:50:00 PM, 4.4726414680481
10/8/2024 12:51:00 PM, 10/8/2024 4:51:00 PM, 4.64937877655029
10/8/2024 12:52:00 PM, 10/8/2024 4:52:00 PM, 5.26723384857178
10/8/2024 12:53:00 PM, 10/8/2024 4:53:00 PM, 4.99922895431519
10/8/2024 12:54:00 PM, 10/8/2024 4:54:00 PM, 5.46524477005005
10/8/2024 12:55:00 PM, 10/8/2024 4:55:00 PM, 5.51234340667725
10/8/2024 12:56:00 PM, 10/8/2024 4:56:00 PM, 7.18746423721313
10/8/2024 12:57:00 PM, 10/8/2024 4:57:00 PM, 6.20307970046997
10/8/2024 12:58:00 PM, 10/8/2024 4:58:00 PM, 8.05708408355713
10/8/2024 12:59:00 PM, 10/8/2024 4:59:00 PM, 5.72939729690552
10/8/2024 1:00:00 PM, 10/8/2024 5:00:00 PM, 7.35689735412598
10/8/2024 1:01:00 PM, 10/8/2024 5:01:00 PM, 5.79379940032959
10/8/2024 1:02:00 PM, 10/8/2024 5:02:00 PM, 5.83093214035034
10/8/2024 1:03:00 PM, 10/8/2024 5:03:00 PM, 4.8693675994873
10/8/2024 1:04:00 PM, 10/8/2024 5:04:00 PM, 5.36497974395752
10/8/2024 1:05:00 PM, 10/8/2024 5:05:00 PM, 6.35506248474121
10/8/2024 1:06:00 PM, 10/8/2024 5:06:00 PM, 6.77455949783325
10/8/2024 1:07:00 PM, 10/8/2024 5:07:00 PM, 6.77455949783325
10/8/2024 1:08:00 PM, 10/8/2024 5:08:00 PM, 7.4153938293457
10/8/2024 1:09:00 PM, 10/8/2024 5:09:00 PM, 6.09843730926514
10/8/2024 1:10:00 PM, 10/8/2024 5:10:00 PM, 5.80130624771118
10/8/2024 1:11:00 PM, 10/8/2024 5:11:00 PM, 6.21382522583008
10/8/2024 1:12:00 PM, 10/8/2024 5:12:00 PM, 4.72861957550049
10/8/2024 1:13:00 PM, 10/8/2024 5:13:00 PM, 5.18981838226318
10/8/2024 1:14:00 PM, 10/8/2024 5:14:00 PM, 5.27210092544556
10/8/2024 1:15:00 PM, 10/8/2024 5:15:00 PM, 4.40907573699951
10/8/2024 1:16:00 PM, 10/8/2024 5:16:00 PM, 3.56468820571899
10/8/2024 1:17:00 PM, 10/8/2024 5:17:00 PM, 4.18125200271606
10/8/2024 1:18:00 PM, 10/8/2024 5:18:00 PM, 4.50236797332764
10/8/2024 1:19:00 PM, 10/8/2024 5:19:00 PM, 4.64549446105957
10/8/2024 1:20:00 PM, 10/8/2024 5:20:00 PM, 6.01514863967896
10/8/2024 1:21:00 PM, 10/8/2024 5:21:00 PM, 7.11963319778442
10/8/2024 1:22:00 PM, 10/8/2024 5:22:00 PM, 5.25267887115479
10/8/2024 1:23:00 PM, 10/8/2024 5:23:00 PM, 3.69044828414917
10/8/2024 1:24:00 PM, 10/8/2024 5:24:00 PM, 3.22493815422058
10/8/2024 1:25:00 PM, 10/8/2024 5:25:00 PM, 3.72718477249146
10/8/2024 1:26:00 PM, 10/8/2024 5:26:00 PM, 3.82490968704224
10/8/2024 1:27:00 PM, 10/8/2024 5:27:00 PM, 4.37327146530151
10/8/2024 1:28:00 PM, 10/8/2024 5:28:00 PM, 7.85357284545898
10/8/2024 1:29:00 PM, 10/8/2024 5:29:00 PM, 6.83811044692993
10/8/2024 1:30:00 PM, 10/8/2024 5:30:00 PM, 6.35138273239136
10/8/2024 1:31:00 PM, 10/8/2024 5:31:00 PM, 9.98401737213135
10/8/2024 1:32:00 PM, 10/8/2024 5:32:00 PM, 8.01578044891357
10/8/2024 1:33:00 PM, 10/8/2024 5:33:00 PM, 3.57174634933472
10/8/2024 1:34:00 PM, 10/8/2024 5:34:00 PM, 3.71505427360535
10/8/2024 1:35:00 PM, 10/8/2024 5:35:00 PM, 3.54479241371155
10/8/2024 1:36:00 PM, 10/8/2024 5:36:00 PM, 2.94001865386963
10/8/2024 1:37:00 PM, 10/8/2024 5:37:00 PM, 2.94765567779541
10/8/2024 1:38:00 PM, 10/8/2024 5:38:00 PM, 3.34034299850464
10/8/2024 1:39:00 PM, 10/8/2024 5:39:00 PM, 3.02108454704285
10/8/2024 1:40:00 PM, 10/8/2024 5:40:00 PM, 3.96944069862366
10/8/2024 1:41:00 PM, 10/8/2024 5:41:00 PM, 4.85471725463867
10/8/2024 1:42:00 PM, 10/8/2024 5:42:00 PM, 5.15333700180054
10/8/2024 1:43:00 PM, 10/8/2024 5:43:00 PM, 4.07331371307373
10/8/2024 1:44:00 PM, 10/8/2024 5:44:00 PM, 4.21640205383301
10/8/2024 1:45:00 PM, 10/8/2024 5:45:00 PM, 5.23189544677734
10/8/2024 1:46:00 PM, 10/8/2024 5:46:00 PM, 5.13748073577881
10/8/2024 1:47:00 PM, 10/8/2024 5:47:00 PM, 4.25026369094849
10/8/2024 1:48:00 PM, 10/8/2024 5:48:00 PM, 3.71674847602844
10/8/2024 1:49:00 PM, 10/8/2024 5:49:00 PM, 3.41554284095764
10/8/2024 1:50:00 PM, 10/8/2024 5:50:00 PM, 3.11966061592102
10/8/2024 1:51:00 PM, 10/8/2024 5:51:00 PM, 3.61147403717041
10/8/2024 1:52:00 PM, 10/8/2024 5:52:00 PM, 4.18040752410889
10/8/2024 1:53:00 PM, 10/8/2024 5:53:00 PM, 4.03202056884766
10/8/2024 1:54:00 PM, 10/8/2024 5:54:00 PM, 3.68917346000671
10/8/2024 1:55:00 PM, 10/8/2024 5:55:00 PM, 4.95272779464722
10/8/2024 1:56:00 PM, 10/8/2024 5:56:00 PM, 3.92671418190002
10/8/2024 1:57:00 PM, 10/8/2024 5:57:00 PM, 4.19466972351074
10/8/2024 1:58:00 PM, 10/8/2024 5:58:00 PM, 2.66035318374634
10/8/2024 1:59:00 PM, 10/8/2024 5:59:00 PM, 2.97716307640076
10/8/2024 2:00:00 PM, 10/8/2024 6:00:00 PM, 3.02706336975098
10/8/2024 2:01:00 PM, 10/8/2024 6:01:00 PM, 3.71321940422058
10/8/2024 2:02:00 PM, 10/8/2024 6:02:00 PM, 5.57950448989868
10/8/2024 2:03:00 PM, 10/8/2024 6:03:00 PM, 5.74554634094238
10/8/2024 2:04:00 PM, 10/8/2024 6:04:00 PM, 5.72373390197754
10/8/2024 2:05:00 PM, 10/8/2024 6:05:00 PM, 6.63734245300293
10/8/2024 2:06:00 PM, 10/8/2024 6:06:00 PM, 3.66126871109009
10/8/2024 2:07:00 PM, 10/8/2024 6:07:00 PM, 2.47842836380005
10/8/2024 2:08:00 PM, 10/8/2024 6:08:00 PM, 2.47842836380005
10/8/2024 2:09:00 PM, 10/8/2024 6:09:00 PM, 2.58214569091797
10/8/2024 2:10:00 PM, 10/8/2024 6:10:00 PM, 4.36273336410522
10/8/2024 2:11:00 PM, 10/8/2024 6:11:00 PM, 4.60617876052856
10/8/2024 2:12:00 PM, 10/8/2024 6:12:00 PM, 3.51313233375549
10/8/2024 2:13:00 PM, 10/8/2024 6:13:00 PM, 2.75517821311951
10/8/2024 2:14:00 PM, 10/8/2024 6:14:00 PM, 2.72946047782898
10/8/2024 2:15:00 PM, 10/8/2024 6:15:00 PM, 2.97119522094727
10/8/2024 2:16:00 PM, 10/8/2024 6:16:00 PM, 3.06029462814331
10/8/2024 2:17:00 PM, 10/8/2024 6:17:00 PM, 2.79965996742249
10/8/2024 2:18:00 PM, 10/8/2024 6:18:00 PM, 2.14066910743713
10/8/2024 2:19:00 PM, 10/8/2024 6:19:00 PM, 1.93143928050995
10/8/2024 2:20:00 PM, 10/8/2024 6:20:00 PM, 2.70028591156006
10/8/2024 2:21:00 PM, 10/8/2024 6:21:00 PM, 2.53114557266235
10/8/2024 2:22:00 PM, 10/8/2024 6:22:00 PM, 2.0419590473175
10/8/2024 2:23:00 PM, 10/8/2024 6:23:00 PM, 2.23015594482422
10/8/2024 2:24:00 PM, 10/8/2024 6:24:00 PM, 2.65692257881165
10/8/2024 2:25:00 PM, 10/8/2024 6:25:00 PM, 2.94176363945007
10/8/2024 2:26:00 PM, 10/8/2024 6:26:00 PM, 2.45528101921082
10/8/2024 2:27:00 PM, 10/8/2024 6:27:00 PM, 2.71173024177551
10/8/2024 2:28:00 PM, 10/8/2024 6:28:00 PM, 3.1714825630188
10/8/2024 2:29:00 PM, 10/8/2024 6:29:00 PM, 2.77553462982178
10/8/2024 2:30:00 PM, 10/8/2024 6:30:00 PM, 2.80828332901001
10/8/2024 2:31:00 PM, 10/8/2024 6:31:00 PM, 2.98653554916382
10/8/2024 2:32:00 PM, 10/8/2024 6:32:00 PM, 2.96776747703552
10/8/2024 2:33:00 PM, 10/8/2024 6:33:00 PM, 3.23644328117371
10/8/2024 2:34:00 PM, 10/8/2024 6:34:00 PM, 3.46650242805481
10/8/2024 2:35:00 PM, 10/8/2024 6:35:00 PM, 3.72425746917725
10/8/2024 2:36:00 PM, 10/8/2024 6:36:00 PM, 3.64505553245544
10/8/2024 2:37:00 PM, 10/8/2024 6:37:00 PM, 3.93387508392334
10/8/2024 2:38:00 PM, 10/8/2024 6:38:00 PM, 4.5755443572998
10/8/2024 2:39:00 PM, 10/8/2024 6:39:00 PM, 3.85699772834778
10/8/2024 2:40:00 PM, 10/8/2024 6:40:00 PM, 4.0597243309021
10/8/2024 2:41:00 PM, 10/8/2024 6:41:00 PM, 4.28027582168579
10/8/2024 2:42:00 PM, 10/8/2024 6:42:00 PM, 4.21769428253174
10/8/2024 2:43:00 PM, 10/8/2024 6:43:00 PM, 5.18073081970215
10/8/2024 2:44:00 PM, 10/8/2024 6:44:00 PM, 7.24702262878418
10/8/2024 2:45:00 PM, 10/8/2024 6:45:00 PM, 6.27816820144653
10/8/2024 2:46:00 PM, 10/8/2024 6:46:00 PM, 3.90859913825989
10/8/2024 2:47:00 PM, 10/8/2024 6:47:00 PM, 3.72412824630737
10/8/2024 2:48:00 PM, 10/8/2024 6:48:00 PM, 3.34235072135925
10/8/2024 2:49:00 PM, 10/8/2024 6:49:00 PM, 5.07299518585205
10/8/2024 2:50:00 PM, 10/8/2024 6:50:00 PM, 3.82093548774719
10/8/2024 2:51:00 PM, 10/8/2024 6:51:00 PM, 3.73745131492615
10/8/2024 2:52:00 PM, 10/8/2024 6:52:00 PM, 5.89435482025146
10/8/2024 2:53:00 PM, 10/8/2024 6:53:00 PM, 4.73700523376465
10/8/2024 2:54:00 PM, 10/8/2024 6:54:00 PM, 4.06375885009766
10/8/2024 2:55:00 PM, 10/8/2024 6:55:00 PM, 4.11348295211792
10/8/2024 2:56:00 PM, 10/8/2024 6:56:00 PM, 4.58724355697632
10/8/2024 2:57:00 PM, 10/8/2024 6:57:00 PM, 5.31195449829102
10/8/2024 2:58:00 PM, 10/8/2024 6:58:00 PM, 5.86384963989258
10/8/2024 2:59:00 PM, 10/8/2024 6:59:00 PM, 6.08856630325317
10/8/2024 3:00:00 PM, 10/8/2024 7:00:00 PM, 5.84613943099976
10/8/2024 3:01:00 PM, 10/8/2024 7:01:00 PM, 5.1830620765686
10/8/2024 3:02:00 PM, 10/8/2024 7:02:00 PM, 4.98525619506836
10/8/2024 3:03:00 PM, 10/8/2024 7:03:00 PM, 2.96244502067566
10/8/2024 3:04:00 PM, 10/8/2024 7:04:00 PM, 3.38710594177246
10/8/2024 3:05:00 PM, 10/8/2024 7:05:00 PM, 3.30562472343445
10/8/2024 3:06:00 PM, 10/8/2024 7:06:00 PM, 2.96160507202148
10/8/2024 3:07:00 PM, 10/8/2024 7:07:00 PM, 3.80272078514099
10/8/2024 3:08:00 PM, 10/8/2024 7:08:00 PM, 4.23439645767212
10/8/2024 3:09:00 PM, 10/8/2024 7:09:00 PM, 4.23439645767212
10/8/2024 3:10:00 PM, 10/8/2024 7:10:00 PM, 4.24189424514771
10/8/2024 3:11:00 PM, 10/8/2024 7:11:00 PM, 4.0108904838562
10/8/2024 3:12:00 PM, 10/8/2024 7:12:00 PM, 4.62379312515259
10/8/2024 3:13:00 PM, 10/8/2024 7:13:00 PM, 4.92271900177002
10/8/2024 3:14:00 PM, 10/8/2024 7:14:00 PM, 5.80874872207642
10/8/2024 3:15:00 PM, 10/8/2024 7:15:00 PM, 6.47115325927734
10/8/2024 3:16:00 PM, 10/8/2024 7:16:00 PM, 7.68234014511108
10/8/2024 3:17:00 PM, 10/8/2024 7:17:00 PM, 7.54729604721069
10/8/2024 3:18:00 PM, 10/8/2024 7:18:00 PM, 9.01135730743408
10/8/2024 3:19:00 PM, 10/8/2024 7:19:00 PM, 7.90129661560059
10/8/2024 3:20:00 PM, 10/8/2024 7:20:00 PM, 8.78566455841064
10/8/2024 3:21:00 PM, 10/8/2024 7:21:00 PM, 7.23085880279541
10/8/2024 3:22:00 PM, 10/8/2024 7:22:00 PM, 6.31879281997681
10/8/2024 3:23:00 PM, 10/8/2024 7:23:00 PM, 5.4078106880188
10/8/2024 3:24:00 PM, 10/8/2024 7:24:00 PM, 4.00384044647217
10/8/2024 3:25:00 PM, 10/8/2024 7:25:00 PM, 3.27498912811279
10/8/2024 3:26:00 PM, 10/8/2024 7:26:00 PM, 5.8190803527832
10/8/2024 3:27:00 PM, 10/8/2024 7:27:00 PM, 5.89885759353638
10/8/2024 3:28:00 PM, 10/8/2024 7:28:00 PM, 6.92450761795044
10/8/2024 3:29:00 PM, 10/8/2024 7:29:00 PM, 6.8459677696228
10/8/2024 3:30:00 PM, 10/8/2024 7:30:00 PM, 7.78637170791626
10/8/2024 3:31:00 PM, 10/8/2024 7:31:00 PM, 10.3319606781006
10/8/2024 3:32:00 PM, 10/8/2024 7:32:00 PM, 9.12773704528809
10/8/2024 3:33:00 PM, 10/8/2024 7:33:00 PM, 6.18698835372925
10/8/2024 3:34:00 PM, 10/8/2024 7:34:00 PM, 6.75114107131958
10/8/2024 3:35:00 PM, 10/8/2024 7:35:00 PM, 5.82315063476563
10/8/2024 3:36:00 PM, 10/8/2024 7:36:00 PM, 6.05089378356934
10/8/2024 3:37:00 PM, 10/8/2024 7:37:00 PM, 7.69588470458984
10/8/2024 3:38:00 PM, 10/8/2024 7:38:00 PM, 7.45860195159912
10/8/2024 3:39:00 PM, 10/8/2024 7:39:00 PM, 8.2475414276123
10/8/2024 3:40:00 PM, 10/8/2024 7:40:00 PM, 8.0778226852417
10/8/2024 3:41:00 PM, 10/8/2024 7:41:00 PM, 7.03033781051636
10/8/2024 3:42:00 PM, 10/8/2024 7:42:00 PM, 7.39449548721313
10/8/2024 3:43:00 PM, 10/8/2024 7:43:00 PM, 8.36618709564209
10/8/2024 3:44:00 PM, 10/8/2024 7:44:00 PM, 7.82764720916748
10/8/2024 3:45:00 PM, 10/8/2024 7:45:00 PM, 6.83253765106201
10/8/2024 3:46:00 PM, 10/8/2024 7:46:00 PM, 6.09691619873047
10/8/2024 3:47:00 PM, 10/8/2024 7:47:00 PM, 5.79786062240601
10/8/2024 3:48:00 PM, 10/8/2024 7:48:00 PM, 5.6151762008667
10/8/2024 3:49:00 PM, 10/8/2024 7:49:00 PM, 5.0861988067627
10/8/2024 3:50:00 PM, 10/8/2024 7:50:00 PM, 5.42077493667603
10/8/2024 3:51:00 PM, 10/8/2024 7:51:00 PM, 7.57753324508667
10/8/2024 3:52:00 PM, 10/8/2024 7:52:00 PM, 7.13660717010498
10/8/2024 3:53:00 PM, 10/8/2024 7:53:00 PM, 6.2627649307251
10/8/2024 3:54:00 PM, 10/8/2024 7:54:00 PM, 6.92125272750854
10/8/2024 3:55:00 PM, 10/8/2024 7:55:00 PM, 6.59793758392334
10/8/2024 3:56:00 PM, 10/8/2024 7:56:00 PM, 6.94136953353882
10/8/2024 3:57:00 PM, 10/8/2024 7:57:00 PM, 6.43203830718994
10/8/2024 3:58:00 PM, 10/8/2024 7:58:00 PM, 7.82013845443726
10/8/2024 3:59:00 PM, 10/8/2024 7:59:00 PM, 6.09226369857788
10/8/2024 4:00:00 PM, 10/8/2024 8:00:00 PM, 8.97021579742432
10/8/2024 4:01:00 PM, 10/8/2024 8:01:00 PM, 9.76131534576416
10/8/2024 4:02:00 PM, 10/8/2024 8:02:00 PM, 8.63343048095703
10/8/2024 4:03:00 PM, 10/8/2024 8:03:00 PM, 8.28163242340088
10/8/2024 4:04:00 PM, 10/8/2024 8:04:00 PM, 8.94176387786865
10/8/2024 4:05:00 PM, 10/8/2024 8:05:00 PM, 9.33460521697998
10/8/2024 4:06:00 PM, 10/8/2024 8:06:00 PM, 6.36966991424561
10/8/2024 4:07:00 PM, 10/8/2024 8:07:00 PM, 4.02532291412354
10/8/2024 4:08:00 PM, 10/8/2024 8:08:00 PM, 6.19934892654419
10/8/2024 4:09:00 PM, 10/8/2024 8:09:00 PM, 4.6860818862915
10/8/2024 4:10:00 PM, 10/8/2024 8:10:00 PM, 4.6860818862915
10/8/2024 4:11:00 PM, 10/8/2024 8:11:00 PM, 4.6860818862915
10/8/2024 4:12:00 PM, 10/8/2024 8:12:00 PM, 3.49446773529053
10/8/2024 4:13:00 PM, 10/8/2024 8:13:00 PM, 3.98544573783875
10/8/2024 4:14:00 PM, 10/8/2024 8:14:00 PM, 4.59094762802124
10/8/2024 4:15:00 PM, 10/8/2024 8:15:00 PM, 3.84640264511108
10/8/2024 4:16:00 PM, 10/8/2024 8:16:00 PM, 4.52246236801147
10/8/2024 4:17:00 PM, 10/8/2024 8:17:00 PM, 4.70000553131104
10/8/2024 4:18:00 PM, 10/8/2024 8:18:00 PM, 4.84237384796143
10/8/2024 4:19:00 PM, 10/8/2024 8:19:00 PM, 4.58550500869751
10/8/2024 4:20:00 PM, 10/8/2024 8:20:00 PM, 4.01633071899414
10/8/2024 4:21:00 PM, 10/8/2024 8:21:00 PM, 4.40446901321411
10/8/2024 4:22:00 PM, 10/8/2024 8:22:00 PM, 3.94585752487183
10/8/2024 4:23:00 PM, 10/8/2024 8:23:00 PM, 4.51803302764893
10/8/2024 4:24:00 PM, 10/8/2024 8:24:00 PM, 3.56379747390747
10/8/2024 4:25:00 PM, 10/8/2024 8:25:00 PM, 4.32309913635254
10/8/2024 4:26:00 PM, 10/8/2024 8:26:00 PM, 3.77341318130493
10/8/2024 4:27:00 PM, 10/8/2024 8:27:00 PM, 4.00223827362061
10/8/2024 4:28:00 PM, 10/8/2024 8:28:00 PM, 3.79441332817078
10/8/2024 4:29:00 PM, 10/8/2024 8:29:00 PM, 4.2868332862854
10/8/2024 4:30:00 PM, 10/8/2024 8:30:00 PM, 3.35515713691711
10/8/2024 4:31:00 PM, 10/8/2024 8:31:00 PM, 5.21761083602905
10/8/2024 4:32:00 PM, 10/8/2024 8:32:00 PM, 4.25791358947754
10/8/2024 4:33:00 PM, 10/8/2024 8:33:00 PM, 3.9732711315155
10/8/2024 4:34:00 PM, 10/8/2024 8:34:00 PM, 3.75992608070374
10/8/2024 4:35:00 PM, 10/8/2024 8:35:00 PM, 4.28439998626709
10/8/2024 4:36:00 PM, 10/8/2024 8:36:00 PM, 4.50672388076782
10/8/2024 4:37:00 PM, 10/8/2024 8:37:00 PM, 6.14714622497559
10/8/2024 4:38:00 PM, 10/8/2024 8:38:00 PM, 8.48399448394775
10/8/2024 4:39:00 PM, 10/8/2024 8:39:00 PM, 8.65806293487549
10/8/2024 4:40:00 PM, 10/8/2024 8:40:00 PM, 7.9621205329895
10/8/2024 4:41:00 PM, 10/8/2024 8:41:00 PM, 6.89102411270142
10/8/2024 4:42:00 PM, 10/8/2024 8:42:00 PM, 6.54218292236328
10/8/2024 4:43:00 PM, 10/8/2024 8:43:00 PM, 7.52498579025269
10/8/2024 4:44:00 PM, 10/8/2024 8:44:00 PM, 9.59907913208008
10/8/2024 4:45:00 PM, 10/8/2024 8:45:00 PM, 9.25603294372559
10/8/2024 4:46:00 PM, 10/8/2024 8:46:00 PM, 9.3682336807251
10/8/2024 4:47:00 PM, 10/8/2024 8:47:00 PM, 8.38993453979492
10/8/2024 4:48:00 PM, 10/8/2024 8:48:00 PM, 8.74491405487061
10/8/2024 4:49:00 PM, 10/8/2024 8:49:00 PM, 7.74772071838379
10/8/2024 4:50:00 PM, 10/8/2024 8:50:00 PM, 6.12208843231201
10/8/2024 4:51:00 PM, 10/8/2024 8:51:00 PM, 5.47781181335449
10/8/2024 4:52:00 PM, 10/8/2024 8:52:00 PM, 4.81031799316406
10/8/2024 4:53:00 PM, 10/8/2024 8:53:00 PM, 4.6359658241272
10/8/2024 4:54:00 PM, 10/8/2024 8:54:00 PM, 4.1719536781311
10/8/2024 4:55:00 PM, 10/8/2024 8:55:00 PM, 4.4985179901123
10/8/2024 4:56:00 PM, 10/8/2024 8:56:00 PM, 3.97905397415161
10/8/2024 4:57:00 PM, 10/8/2024 8:57:00 PM, 4.26087713241577
10/8/2024 4:58:00 PM, 10/8/2024 8:58:00 PM, 4.08129501342773
10/8/2024 4:59:00 PM, 10/8/2024 8:59:00 PM, 4.47173738479614
10/8/2024 5:00:00 PM, 10/8/2024 9:00:00 PM, 4.96771049499512
10/8/2024 5:01:00 PM, 10/8/2024 9:01:00 PM, 5.37186717987061
10/8/2024 5:02:00 PM, 10/8/2024 9:02:00 PM, 5.69561862945557
10/8/2024 5:03:00 PM, 10/8/2024 9:03:00 PM, 5.44771718978882
10/8/2024 5:04:00 PM, 10/8/2024 9:04:00 PM, 5.74336290359497
10/8/2024 5:05:00 PM, 10/8/2024 9:05:00 PM, 5.74774217605591
10/8/2024 5:06:00 PM, 10/8/2024 9:06:00 PM, 6.17785835266113
10/8/2024 5:07:00 PM, 10/8/2024 9:07:00 PM, 5.56293344497681
10/8/2024 5:08:00 PM, 10/8/2024 9:08:00 PM, 5.31504774093628
10/8/2024 5:09:00 PM, 10/8/2024 9:09:00 PM, 6.29401683807373
10/8/2024 5:10:00 PM, 10/8/2024 9:10:00 PM, 4.16285562515259
10/8/2024 5:11:00 PM, 10/8/2024 9:11:00 PM, 4.23287057876587
10/8/2024 5:12:00 PM, 10/8/2024 9:12:00 PM, 4.23287057876587
10/8/2024 5:13:00 PM, 10/8/2024 9:13:00 PM, 4.55386066436768
10/8/2024 5:14:00 PM, 10/8/2024 9:14:00 PM, 4.66911125183105
10/8/2024 5:15:00 PM, 10/8/2024 9:15:00 PM, 5.08511209487915
10/8/2024 5:16:00 PM, 10/8/2024 9:16:00 PM, 5.51356220245361
10/8/2024 5:17:00 PM, 10/8/2024 9:17:00 PM, 5.98343086242676
10/8/2024 5:18:00 PM, 10/8/2024 9:18:00 PM, 5.52786827087402
10/8/2024 5:19:00 PM, 10/8/2024 9:19:00 PM, 5.80493354797363
10/8/2024 5:20:00 PM, 10/8/2024 9:20:00 PM, 6.10078573226929
10/8/2024 5:21:00 PM, 10/8/2024 9:21:00 PM, 6.34298515319824
10/8/2024 5:22:00 PM, 10/8/2024 9:22:00 PM, 5.37782287597656
10/8/2024 5:23:00 PM, 10/8/2024 9:23:00 PM, 5.4032769203186
10/8/2024 5:24:00 PM, 10/8/2024 9:24:00 PM, 5.69655227661133
10/8/2024 5:25:00 PM, 10/8/2024 9:25:00 PM, 5.3641529083252
10/8/2024 5:26:00 PM, 10/8/2024 9:26:00 PM, 5.51206874847412
10/8/2024 5:27:00 PM, 10/8/2024 9:27:00 PM, 4.81066799163818
10/8/2024 5:28:00 PM, 10/8/2024 9:28:00 PM, 5.22646522521973
10/8/2024 5:29:00 PM, 10/8/2024 9:29:00 PM, 5.11061334609985
10/8/2024 5:30:00 PM, 10/8/2024 9:30:00 PM, 5.45349740982056
10/8/2024 5:31:00 PM, 10/8/2024 9:31:00 PM, 5.47781991958618
10/8/2024 5:32:00 PM, 10/8/2024 9:32:00 PM, 4.87641572952271
10/8/2024 5:33:00 PM, 10/8/2024 9:33:00 PM, 5.65069055557251
10/8/2024 5:34:00 PM, 10/8/2024 9:34:00 PM, 7.46166944503784
10/8/2024 5:35:00 PM, 10/8/2024 9:35:00 PM, 6.91647481918335
10/8/2024 5:36:00 PM, 10/8/2024 9:36:00 PM, 8.00601768493652
10/8/2024 5:37:00 PM, 10/8/2024 9:37:00 PM, 7.36137247085571
10/8/2024 5:38:00 PM, 10/8/2024 9:38:00 PM, 6.13257169723511
10/8/2024 5:39:00 PM, 10/8/2024 9:39:00 PM, 6.68447971343994
10/8/2024 5:40:00 PM, 10/8/2024 9:40:00 PM, 6.96893215179443
10/8/2024 5:41:00 PM, 10/8/2024 9:41:00 PM, 8.09062194824219
10/8/2024 5:42:00 PM, 10/8/2024 9:42:00 PM, 8.92466640472412
10/8/2024 5:43:00 PM, 10/8/2024 9:43:00 PM, 10.523907661438
10/8/2024 5:44:00 PM, 10/8/2024 9:44:00 PM, 9.44046878814697
10/8/2024 5:45:00 PM, 10/8/2024 9:45:00 PM, 9.98474788665771
10/8/2024 5:46:00 PM, 10/8/2024 9:46:00 PM, 10.2759628295898
10/8/2024 5:47:00 PM, 10/8/2024 9:47:00 PM, 9.89440536499023
10/8/2024 5:48:00 PM, 10/8/2024 9:48:00 PM, 12.9073801040649
10/8/2024 5:49:00 PM, 10/8/2024 9:49:00 PM, 13.2104749679565
10/8/2024 5:50:00 PM, 10/8/2024 9:50:00 PM, 11.728627204895
10/8/2024 5:51:00 PM, 10/8/2024 9:51:00 PM, 11.5246686935425
10/8/2024 5:52:00 PM, 10/8/2024 9:52:00 PM, 12.668083190918
10/8/2024 5:53:00 PM, 10/8/2024 9:53:00 PM, 11.2474212646484
10/8/2024 5:54:00 PM, 10/8/2024 9:54:00 PM, 11.8720712661743
10/8/2024 5:55:00 PM, 10/8/2024 9:55:00 PM, 11.5738658905029
10/8/2024 5:56:00 PM, 10/8/2024 9:56:00 PM, 11.7525949478149
10/8/2024 5:57:00 PM, 10/8/2024 9:57:00 PM, 9.9762601852417
10/8/2024 5:58:00 PM, 10/8/2024 9:58:00 PM, 11.0789213180542
10/8/2024 5:59:00 PM, 10/8/2024 9:59:00 PM, 9.82038116455078
10/8/2024 6:00:00 PM, 10/8/2024 10:00:00 PM, 10.6932191848755
10/8/2024 6:01:00 PM, 10/8/2024 10:01:00 PM, 11.3174743652344
10/8/2024 6:02:00 PM, 10/8/2024 10:02:00 PM, 9.56906509399414
10/8/2024 6:03:00 PM, 10/8/2024 10:03:00 PM, 10.8221082687378
10/8/2024 6:04:00 PM, 10/8/2024 10:04:00 PM, 10.1363286972046
10/8/2024 6:05:00 PM, 10/8/2024 10:05:00 PM, 10.7488679885864
10/8/2024 6:06:00 PM, 10/8/2024 10:06:00 PM, 11.4656467437744
10/8/2024 6:07:00 PM, 10/8/2024 10:07:00 PM, 11.0212726593018
10/8/2024 6:08:00 PM, 10/8/2024 10:08:00 PM, 11.4702196121216
10/8/2024 6:09:00 PM, 10/8/2024 10:09:00 PM, 12.430347442627
10/8/2024 6:10:00 PM, 10/8/2024 10:10:00 PM, 13.3467807769775
10/8/2024 6:11:00 PM, 10/8/2024 10:11:00 PM, 14.7119789123535
10/8/2024 6:12:00 PM, 10/8/2024 10:12:00 PM, 14.3671169281006
10/8/2024 6:13:00 PM, 10/8/2024 10:13:00 PM, 14.3671169281006
10/8/2024 6:14:00 PM, 10/8/2024 10:14:00 PM, 16.3567600250244
10/8/2024 6:15:00 PM, 10/8/2024 10:15:00 PM, 16.8909358978271
10/8/2024 6:16:00 PM, 10/8/2024 10:16:00 PM, 15.7617826461792
10/8/2024 6:17:00 PM, 10/8/2024 10:17:00 PM, 15.4268617630005
10/8/2024 6:18:00 PM, 10/8/2024 10:18:00 PM, 15.088550567627
10/8/2024 6:19:00 PM, 10/8/2024 10:19:00 PM, 17.5408134460449
10/8/2024 6:20:00 PM, 10/8/2024 10:20:00 PM, 15.9413938522339
10/8/2024 6:21:00 PM, 10/8/2024 10:21:00 PM, 13.69362449646
10/8/2024 6:22:00 PM, 10/8/2024 10:22:00 PM, 11.2205190658569
10/8/2024 6:23:00 PM, 10/8/2024 10:23:00 PM, 12.02112865448
10/8/2024 6:24:00 PM, 10/8/2024 10:24:00 PM, 12.4801177978516
10/8/2024 6:25:00 PM, 10/8/2024 10:25:00 PM, 10.2887887954712
10/8/2024 6:26:00 PM, 10/8/2024 10:26:00 PM, 11.0392417907715
10/8/2024 6:27:00 PM, 10/8/2024 10:27:00 PM, 11.5757427215576
10/8/2024 6:28:00 PM, 10/8/2024 10:28:00 PM, 12.1313066482544
10/8/2024 6:29:00 PM, 10/8/2024 10:29:00 PM, 12.3747434616089
10/8/2024 6:30:00 PM, 10/8/2024 10:30:00 PM, 10.4506044387817
10/8/2024 6:31:00 PM, 10/8/2024 10:31:00 PM, 12.3530311584473
10/8/2024 6:32:00 PM, 10/8/2024 10:32:00 PM, 9.27737426757812
10/8/2024 6:33:00 PM, 10/8/2024 10:33:00 PM, 10.5414943695068
10/8/2024 6:34:00 PM, 10/8/2024 10:34:00 PM, 11.2232980728149
10/8/2024 6:35:00 PM, 10/8/2024 10:35:00 PM, 12.4184684753418
10/8/2024 6:36:00 PM, 10/8/2024 10:36:00 PM, 12.0753917694092
10/8/2024 6:37:00 PM, 10/8/2024 10:37:00 PM, 13.1514692306519
10/8/2024 6:38:00 PM, 10/8/2024 10:38:00 PM, 14.1100444793701
10/8/2024 6:39:00 PM, 10/8/2024 10:39:00 PM, 14.0431451797485
10/8/2024 6:40:00 PM, 10/8/2024 10:40:00 PM, 14.4425230026245
10/8/2024 6:41:00 PM, 10/8/2024 10:41:00 PM, 14.7195949554443
10/8/2024 6:42:00 PM, 10/8/2024 10:42:00 PM, 14.7891969680786
10/8/2024 6:43:00 PM, 10/8/2024 10:43:00 PM, 15.0212469100952
10/8/2024 6:44:00 PM, 10/8/2024 10:44:00 PM, 12.6577014923096
10/8/2024 6:45:00 PM, 10/8/2024 10:45:00 PM, 14.5974655151367
10/8/2024 6:46:00 PM, 10/8/2024 10:46:00 PM, 16.1062030792236
10/8/2024 6:47:00 PM, 10/8/2024 10:47:00 PM, 17.1530780792236
10/8/2024 6:48:00 PM, 10/8/2024 10:48:00 PM, 16.5911560058594
10/8/2024 6:49:00 PM, 10/8/2024 10:49:00 PM, 14.9171447753906
10/8/2024 6:50:00 PM, 10/8/2024 10:50:00 PM, 17.2880592346191
10/8/2024 6:51:00 PM, 10/8/2024 10:51:00 PM, 17.4525012969971
10/8/2024 6:52:00 PM, 10/8/2024 10:52:00 PM, 16.1594219207764
10/8/2024 6:53:00 PM, 10/8/2024 10:53:00 PM, 15.7981481552124
10/8/2024 6:54:00 PM, 10/8/2024 10:54:00 PM, 15.689471244812
10/8/2024 6:55:00 PM, 10/8/2024 10:55:00 PM, 16.4062976837158
10/8/2024 6:56:00 PM, 10/8/2024 10:56:00 PM, 15.9251737594604
10/8/2024 6:57:00 PM, 10/8/2024 10:57:00 PM, 16.7237148284912
10/8/2024 6:58:00 PM, 10/8/2024 10:58:00 PM, 16.7702293395996
10/8/2024 6:59:00 PM, 10/8/2024 10:59:00 PM, 16.5112972259521
10/8/2024 7:00:00 PM, 10/8/2024 11:00:00 PM, 16.5784854888916
10/8/2024 7:01:00 PM, 10/8/2024 11:01:00 PM, 17.7977027893066
10/8/2024 7:02:00 PM, 10/8/2024 11:02:00 PM, 16.9893169403076
10/8/2024 7:03:00 PM, 10/8/2024 11:03:00 PM, 15.2192230224609
10/8/2024 7:04:00 PM, 10/8/2024 11:04:00 PM, 14.4737615585327
10/8/2024 7:05:00 PM, 10/8/2024 11:05:00 PM, 13.6818418502808
10/8/2024 7:06:00 PM, 10/8/2024 11:06:00 PM, 14.7360544204712
10/8/2024 7:07:00 PM, 10/8/2024 11:07:00 PM, 14.8430604934692
10/8/2024 7:08:00 PM, 10/8/2024 11:08:00 PM, 15.5751781463623
10/8/2024 7:09:00 PM, 10/8/2024 11:09:00 PM, 15.2248735427856
10/8/2024 7:10:00 PM, 10/8/2024 11:10:00 PM, 13.9316205978394
10/8/2024 7:11:00 PM, 10/8/2024 11:11:00 PM, 14.8375701904297
10/8/2024 7:12:00 PM, 10/8/2024 11:12:00 PM, 14.601598739624
10/8/2024 7:13:00 PM, 10/8/2024 11:13:00 PM, 14.271918296814
10/8/2024 7:14:00 PM, 10/8/2024 11:14:00 PM, 14.271918296814
10/8/2024 7:15:00 PM, 10/8/2024 11:15:00 PM, 14.4782152175903
10/8/2024 7:16:00 PM, 10/8/2024 11:16:00 PM, 13.4494075775146
10/8/2024 7:17:00 PM, 10/8/2024 11:17:00 PM, 13.7521047592163
10/8/2024 7:18:00 PM, 10/8/2024 11:18:00 PM, 13.0425977706909
10/8/2024 7:19:00 PM, 10/8/2024 11:19:00 PM, 13.8921308517456
10/8/2024 7:20:00 PM, 10/8/2024 11:20:00 PM, 12.9888639450073
10/8/2024 7:21:00 PM, 10/8/2024 11:21:00 PM, 12.5144262313843
10/8/2024 7:22:00 PM, 10/8/2024 11:22:00 PM, 12.7755117416382
10/8/2024 7:23:00 PM, 10/8/2024 11:23:00 PM, 13.2022581100464
10/8/2024 7:24:00 PM, 10/8/2024 11:24:00 PM, 13.5476789474487
10/8/2024 7:25:00 PM, 10/8/2024 11:25:00 PM, 13.539852142334
10/8/2024 7:26:00 PM, 10/8/2024 11:26:00 PM, 13.5168619155884
10/8/2024 7:27:00 PM, 10/8/2024 11:27:00 PM, 13.0317449569702
10/8/2024 7:28:00 PM, 10/8/2024 11:28:00 PM, 14.3492164611816
10/8/2024 7:29:00 PM, 10/8/2024 11:29:00 PM, 14.957142829895
10/8/2024 7:30:00 PM, 10/8/2024 11:30:00 PM, 15.5421171188354
10/8/2024 7:31:00 PM, 10/8/2024 11:31:00 PM, 14.2682180404663
10/8/2024 7:32:00 PM, 10/8/2024 11:32:00 PM, 14.3674812316895
10/8/2024 7:33:00 PM, 10/8/2024 11:33:00 PM, 13.9919805526733
10/8/2024 7:34:00 PM, 10/8/2024 11:34:00 PM, 14.2867279052734
10/8/2024 7:35:00 PM, 10/8/2024 11:35:00 PM, 15.1841859817505
10/8/2024 7:36:00 PM, 10/8/2024 11:36:00 PM, 13.9177217483521
10/8/2024 7:37:00 PM, 10/8/2024 11:37:00 PM, 14.785210609436
10/8/2024 7:38:00 PM, 10/8/2024 11:38:00 PM, 14.9968814849854
10/8/2024 7:39:00 PM, 10/8/2024 11:39:00 PM, 16.4000720977783
10/8/2024 7:40:00 PM, 10/8/2024 11:40:00 PM, 16.8088130950928
10/8/2024 7:41:00 PM, 10/8/2024 11:41:00 PM, 16.5874137878418
10/8/2024 7:42:00 PM, 10/8/2024 11:42:00 PM, 16.1537971496582
10/8/2024 7:43:00 PM, 10/8/2024 11:43:00 PM, 15.7806034088135
10/8/2024 7:44:00 PM, 10/8/2024 11:44:00 PM, 14.9515542984009
10/8/2024 7:45:00 PM, 10/8/2024 11:45:00 PM, 16.0949974060059
10/8/2024 7:46:00 PM, 10/8/2024 11:46:00 PM, 16.6729507446289
10/8/2024 7:47:00 PM, 10/8/2024 11:47:00 PM, 17.2468547821045
10/8/2024 7:48:00 PM, 10/8/2024 11:48:00 PM, 16.1891803741455
10/8/2024 7:49:00 PM, 10/8/2024 11:49:00 PM, 16.3227024078369
10/8/2024 7:50:00 PM, 10/8/2024 11:50:00 PM, 16.5184211730957
10/8/2024 7:51:00 PM, 10/8/2024 11:51:00 PM, 16.5316524505615
10/8/2024 7:52:00 PM, 10/8/2024 11:52:00 PM, 16.3650798797607
10/8/2024 7:53:00 PM, 10/8/2024 11:53:00 PM, 15.5066003799438
10/8/2024 7:54:00 PM, 10/8/2024 11:54:00 PM, 15.6152286529541
10/8/2024 7:55:00 PM, 10/8/2024 11:55:00 PM, 14.8164987564087
10/8/2024 7:56:00 PM, 10/8/2024 11:56:00 PM, 16.2167072296143
10/8/2024 7:57:00 PM, 10/8/2024 11:57:00 PM, 12.7312145233154
10/8/2024 7:58:00 PM, 10/8/2024 11:58:00 PM, 12.929666519165
10/8/2024 7:59:00 PM, 10/8/2024 11:59:00 PM, 15.3174915313721
10/8/2024 8:00:00 PM, 10/9/2024 12:00:00 AM, 17.6267127990723
10/8/2024 8:01:00 PM, 10/9/2024 12:01:00 AM, 15.3216428756714
10/8/2024 8:02:00 PM, 10/9/2024 12:02:00 AM, 16.9795513153076
10/8/2024 8:03:00 PM, 10/9/2024 12:03:00 AM, 16.0451545715332
10/8/2024 8:04:00 PM, 10/9/2024 12:04:00 AM, 15.7017030715942
10/8/2024 8:05:00 PM, 10/9/2024 12:05:00 AM, 15.80943775177
10/8/2024 8:06:00 PM, 10/9/2024 12:06:00 AM, 17.4283180236816
10/8/2024 8:07:00 PM, 10/9/2024 12:07:00 AM, 15.2493753433228
10/8/2024 8:08:00 PM, 10/9/2024 12:08:00 AM, 16.2798595428467
10/8/2024 8:09:00 PM, 10/9/2024 12:09:00 AM, 16.2600898742676
10/8/2024 8:10:00 PM, 10/9/2024 12:10:00 AM, 16.460090637207
10/8/2024 8:11:00 PM, 10/9/2024 12:11:00 AM, 18.9361000061035
10/8/2024 8:12:00 PM, 10/9/2024 12:12:00 AM, 19.8213539123535
10/8/2024 8:13:00 PM, 10/9/2024 12:13:00 AM, 20.4336242675781
10/8/2024 8:14:00 PM, 10/9/2024 12:14:00 AM, 20.131420135498
10/8/2024 8:15:00 PM, 10/9/2024 12:15:00 AM, 20.131420135498
10/8/2024 8:16:00 PM, 10/9/2024 12:16:00 AM, 19.0314807891846
10/8/2024 8:17:00 PM, 10/9/2024 12:17:00 AM, 17.1855583190918
10/8/2024 8:18:00 PM, 10/9/2024 12:18:00 AM, 17.4826812744141
10/8/2024 8:19:00 PM, 10/9/2024 12:19:00 AM, 15.6915245056152
10/8/2024 8:20:00 PM, 10/9/2024 12:20:00 AM, 16.6189594268799
10/8/2024 8:21:00 PM, 10/9/2024 12:21:00 AM, 16.5342502593994
10/8/2024 8:22:00 PM, 10/9/2024 12:22:00 AM, 15.9123506546021
10/8/2024 8:23:00 PM, 10/9/2024 12:23:00 AM, 16.0475807189941
10/8/2024 8:24:00 PM, 10/9/2024 12:24:00 AM, 17.7891540527344
10/8/2024 8:25:00 PM, 10/9/2024 12:25:00 AM, 23.6592063903809
10/8/2024 8:26:00 PM, 10/9/2024 12:26:00 AM, 20.3278312683105
10/8/2024 8:27:00 PM, 10/9/2024 12:27:00 AM, 21.8714656829834
10/8/2024 8:28:00 PM, 10/9/2024 12:28:00 AM, 19.3423404693604
10/8/2024 8:29:00 PM, 10/9/2024 12:29:00 AM, 17.3896579742432
10/8/2024 8:30:00 PM, 10/9/2024 12:30:00 AM, 15.5721750259399
10/8/2024 8:31:00 PM, 10/9/2024 12:31:00 AM, 16.4501132965088
10/8/2024 8:32:00 PM, 10/9/2024 12:32:00 AM, 15.6159248352051
10/8/2024 8:33:00 PM, 10/9/2024 12:33:00 AM, 14.1934633255005
10/8/2024 8:34:00 PM, 10/9/2024 12:34:00 AM, 13.8831119537354
10/8/2024 8:35:00 PM, 10/9/2024 12:35:00 AM, 13.9188413619995
10/8/2024 8:36:00 PM, 10/9/2024 12:36:00 AM, 15.1141729354858
10/8/2024 8:37:00 PM, 10/9/2024 12:37:00 AM, 14.8798542022705
10/8/2024 8:38:00 PM, 10/9/2024 12:38:00 AM, 15.5339775085449
10/8/2024 8:39:00 PM, 10/9/2024 12:39:00 AM, 15.4238224029541
10/8/2024 8:40:00 PM, 10/9/2024 12:40:00 AM, 14.1292419433594
10/8/2024 8:41:00 PM, 10/9/2024 12:41:00 AM, 14.3141822814941
10/8/2024 8:42:00 PM, 10/9/2024 12:42:00 AM, 15.2550468444824
10/8/2024 8:43:00 PM, 10/9/2024 12:43:00 AM, 15.2806091308594
10/8/2024 8:44:00 PM, 10/9/2024 12:44:00 AM, 15.5746593475342
10/8/2024 8:45:00 PM, 10/9/2024 12:45:00 AM, 15.2524290084839
10/8/2024 8:46:00 PM, 10/9/2024 12:46:00 AM, 16.5040950775146
10/8/2024 8:47:00 PM, 10/9/2024 12:47:00 AM, 17.013069152832
10/8/2024 8:48:00 PM, 10/9/2024 12:48:00 AM, 16.4964160919189
10/8/2024 8:49:00 PM, 10/9/2024 12:49:00 AM, 17.2572154998779
10/8/2024 8:50:00 PM, 10/9/2024 12:50:00 AM, 18.1727809906006
10/8/2024 8:51:00 PM, 10/9/2024 12:51:00 AM, 17.0899200439453
10/8/2024 8:52:00 PM, 10/9/2024 12:52:00 AM, 16.442741394043
10/8/2024 8:53:00 PM, 10/9/2024 12:53:00 AM, 17.8295974731445
10/8/2024 8:54:00 PM, 10/9/2024 12:54:00 AM, 16.258472442627
10/8/2024 8:55:00 PM, 10/9/2024 12:55:00 AM, 15.5473499298096
10/8/2024 8:56:00 PM, 10/9/2024 12:56:00 AM, 13.0319995880127
10/8/2024 8:57:00 PM, 10/9/2024 12:57:00 AM, 15.9699897766113
10/8/2024 8:58:00 PM, 10/9/2024 12:58:00 AM, 15.5977897644043
10/8/2024 8:59:00 PM, 10/9/2024 12:59:00 AM, 14.9344272613525
10/8/2024 9:00:00 PM, 10/9/2024 1:00:00 AM, 16.0167388916016
10/8/2024 9:01:00 PM, 10/9/2024 1:01:00 AM, 16.0723419189453
10/8/2024 9:02:00 PM, 10/9/2024 1:02:00 AM, 16.646505355835
10/8/2024 9:03:00 PM, 10/9/2024 1:03:00 AM, 15.5246887207031
10/8/2024 9:04:00 PM, 10/9/2024 1:04:00 AM, 16.1741142272949
10/8/2024 9:05:00 PM, 10/9/2024 1:05:00 AM, 18.2050323486328
10/8/2024 9:06:00 PM, 10/9/2024 1:06:00 AM, 17.7888069152832
10/8/2024 9:07:00 PM, 10/9/2024 1:07:00 AM, 17.6199188232422
10/8/2024 9:08:00 PM, 10/9/2024 1:08:00 AM, 16.073335647583
10/8/2024 9:09:00 PM, 10/9/2024 1:09:00 AM, 15.9939603805542
10/8/2024 9:10:00 PM, 10/9/2024 1:10:00 AM, 16.1282405853271
10/8/2024 9:11:00 PM, 10/9/2024 1:11:00 AM, 17.6142044067383
10/8/2024 9:12:00 PM, 10/9/2024 1:12:00 AM, 16.0915050506592
10/8/2024 9:13:00 PM, 10/9/2024 1:13:00 AM, 17.589958190918
10/8/2024 9:14:00 PM, 10/9/2024 1:14:00 AM, 19.1081275939941
10/8/2024 9:15:00 PM, 10/9/2024 1:15:00 AM, 19.1105194091797
10/8/2024 9:16:00 PM, 10/9/2024 1:16:00 AM, 19.1105194091797
10/8/2024 9:17:00 PM, 10/9/2024 1:17:00 AM, 19.134391784668
10/8/2024 9:18:00 PM, 10/9/2024 1:18:00 AM, 19.2161636352539
10/8/2024 9:19:00 PM, 10/9/2024 1:19:00 AM, 19.2666282653809
10/8/2024 9:20:00 PM, 10/9/2024 1:20:00 AM, 19.2971267700195
10/8/2024 9:21:00 PM, 10/9/2024 1:21:00 AM, 19.70041847229
10/8/2024 9:22:00 PM, 10/9/2024 1:22:00 AM, 19.5457420349121
10/8/2024 9:23:00 PM, 10/9/2024 1:23:00 AM, 18.729887008667
10/8/2024 9:24:00 PM, 10/9/2024 1:24:00 AM, 17.8564319610596
10/8/2024 9:25:00 PM, 10/9/2024 1:25:00 AM, 18.3459072113037
10/8/2024 9:26:00 PM, 10/9/2024 1:26:00 AM, 19.8309936523437
10/8/2024 9:27:00 PM, 10/9/2024 1:27:00 AM, 20.5342922210693
10/8/2024 9:28:00 PM, 10/9/2024 1:28:00 AM, 19.9133892059326
10/8/2024 9:29:00 PM, 10/9/2024 1:29:00 AM, 17.8890380859375
10/8/2024 9:30:00 PM, 10/9/2024 1:30:00 AM, 15.6549453735352
10/8/2024 9:31:00 PM, 10/9/2024 1:31:00 AM, 16.4878063201904
10/8/2024 9:32:00 PM, 10/9/2024 1:32:00 AM, 16.8696689605713
10/8/2024 9:33:00 PM, 10/9/2024 1:33:00 AM, 17.193675994873
10/8/2024 9:34:00 PM, 10/9/2024 1:34:00 AM, 17.7817039489746
10/8/2024 9:35:00 PM, 10/9/2024 1:35:00 AM, 17.0206966400146
10/8/2024 9:36:00 PM, 10/9/2024 1:36:00 AM, 18.0364017486572
10/8/2024 9:37:00 PM, 10/9/2024 1:37:00 AM, 18.6916809082031
10/8/2024 9:38:00 PM, 10/9/2024 1:38:00 AM, 16.667407989502
10/8/2024 9:39:00 PM, 10/9/2024 1:39:00 AM, 16.5705547332764
10/8/2024 9:40:00 PM, 10/9/2024 1:40:00 AM, 17.1218700408936
10/8/2024 9:41:00 PM, 10/9/2024 1:41:00 AM, 14.1895084381104
10/8/2024 9:42:00 PM, 10/9/2024 1:42:00 AM, 15.3116025924683
10/8/2024 9:43:00 PM, 10/9/2024 1:43:00 AM, 16.4032936096191
10/8/2024 9:44:00 PM, 10/9/2024 1:44:00 AM, 19.584846496582
10/8/2024 9:45:00 PM, 10/9/2024 1:45:00 AM, 18.3869686126709
10/8/2024 9:46:00 PM, 10/9/2024 1:46:00 AM, 18.1963443756104
10/8/2024 9:47:00 PM, 10/9/2024 1:47:00 AM, 18.2351264953613
10/8/2024 9:48:00 PM, 10/9/2024 1:48:00 AM, 18.7692012786865
10/8/2024 9:49:00 PM, 10/9/2024 1:49:00 AM, 18.3394432067871
10/8/2024 9:50:00 PM, 10/9/2024 1:50:00 AM, 18.50732421875
10/8/2024 9:51:00 PM, 10/9/2024 1:51:00 AM, 18.395694732666
10/8/2024 9:52:00 PM, 10/9/2024 1:52:00 AM, 19.3218116760254
10/8/2024 9:53:00 PM, 10/9/2024 1:53:00 AM, 17.9848136901855
10/8/2024 9:54:00 PM, 10/9/2024 1:54:00 AM, 19.9061260223389
10/8/2024 9:55:00 PM, 10/9/2024 1:55:00 AM, 20.4740886688232
10/8/2024 9:56:00 PM, 10/9/2024 1:56:00 AM, 19.5611305236816
10/8/2024 9:57:00 PM, 10/9/2024 1:57:00 AM, 18.5741958618164
10/8/2024 9:58:00 PM, 10/9/2024 1:58:00 AM, 16.7369766235352
10/8/2024 9:59:00 PM, 10/9/2024 1:59:00 AM, 16.427713394165
10/8/2024 10:00:00 PM, 10/9/2024 2:00:00 AM, 16.8397464752197
10/8/2024 10:01:00 PM, 10/9/2024 2:01:00 AM, 17.8467311859131
10/8/2024 10:02:00 PM, 10/9/2024 2:02:00 AM, 17.8769569396973
10/8/2024 10:03:00 PM, 10/9/2024 2:03:00 AM, 16.625244140625
10/8/2024 10:04:00 PM, 10/9/2024 2:04:00 AM, 16.0813789367676
10/8/2024 10:05:00 PM, 10/9/2024 2:05:00 AM, 15.8904123306274
10/8/2024 10:06:00 PM, 10/9/2024 2:06:00 AM, 16.0857124328613
10/8/2024 10:07:00 PM, 10/9/2024 2:07:00 AM, 13.4878921508789
10/8/2024 10:08:00 PM, 10/9/2024 2:08:00 AM, 14.3097124099731
10/8/2024 10:09:00 PM, 10/9/2024 2:09:00 AM, 14.5291233062744
10/8/2024 10:10:00 PM, 10/9/2024 2:10:00 AM, 15.0516881942749
10/8/2024 10:11:00 PM, 10/9/2024 2:11:00 AM, 13.7962217330933
10/8/2024 10:12:00 PM, 10/9/2024 2:12:00 AM, 13.9441871643066
10/8/2024 10:13:00 PM, 10/9/2024 2:13:00 AM, 14.8531141281128
10/8/2024 10:14:00 PM, 10/9/2024 2:14:00 AM, 14.3183374404907
10/8/2024 10:15:00 PM, 10/9/2024 2:15:00 AM, 15.3004398345947
10/8/2024 10:16:00 PM, 10/9/2024 2:16:00 AM, 15.5466146469116
10/8/2024 10:17:00 PM, 10/9/2024 2:17:00 AM, 15.5466146469116
10/8/2024 10:18:00 PM, 10/9/2024 2:18:00 AM, 15.2850694656372
10/8/2024 10:19:00 PM, 10/9/2024 2:19:00 AM, 16.3470821380615
10/8/2024 10:20:00 PM, 10/9/2024 2:20:00 AM, 17.1620388031006
10/8/2024 10:21:00 PM, 10/9/2024 2:21:00 AM, 16.8519821166992
10/8/2024 10:22:00 PM, 10/9/2024 2:22:00 AM, 15.7913684844971
10/8/2024 10:23:00 PM, 10/9/2024 2:23:00 AM, 17.3206348419189
10/8/2024 10:24:00 PM, 10/9/2024 2:24:00 AM, 18.3277416229248
10/8/2024 10:25:00 PM, 10/9/2024 2:25:00 AM, 19.3186779022217
10/8/2024 10:26:00 PM, 10/9/2024 2:26:00 AM, 18.5749320983887
10/8/2024 10:27:00 PM, 10/9/2024 2:27:00 AM, 17.3783206939697
10/8/2024 10:28:00 PM, 10/9/2024 2:28:00 AM, 16.8602066040039
10/8/2024 10:29:00 PM, 10/9/2024 2:29:00 AM, 16.939416885376
10/8/2024 10:30:00 PM, 10/9/2024 2:30:00 AM, 16.9642353057861
10/8/2024 10:31:00 PM, 10/9/2024 2:31:00 AM, 17.2439651489258
10/8/2024 10:32:00 PM, 10/9/2024 2:32:00 AM, 16.9454708099365
10/8/2024 10:33:00 PM, 10/9/2024 2:33:00 AM, 17.8429222106934
10/8/2024 10:34:00 PM, 10/9/2024 2:34:00 AM, 18.5460014343262
10/8/2024 10:35:00 PM, 10/9/2024 2:35:00 AM, 18.0472145080566
10/8/2024 10:36:00 PM, 10/9/2024 2:36:00 AM, 17.884126663208
10/8/2024 10:37:00 PM, 10/9/2024 2:37:00 AM, 17.4738998413086
10/8/2024 10:38:00 PM, 10/9/2024 2:38:00 AM, 16.6732292175293
10/8/2024 10:39:00 PM, 10/9/2024 2:39:00 AM, 16.0331363677979
10/8/2024 10:40:00 PM, 10/9/2024 2:40:00 AM, 16.1921348571777
10/8/2024 10:41:00 PM, 10/9/2024 2:41:00 AM, 15.7259197235107
10/8/2024 10:42:00 PM, 10/9/2024 2:42:00 AM, 15.5524978637695
10/8/2024 10:43:00 PM, 10/9/2024 2:43:00 AM, 15.1001129150391
10/8/2024 10:44:00 PM, 10/9/2024 2:44:00 AM, 15.4953508377075
10/8/2024 10:45:00 PM, 10/9/2024 2:45:00 AM, 13.7534656524658
10/8/2024 10:46:00 PM, 10/9/2024 2:46:00 AM, 14.2030820846558
10/8/2024 10:47:00 PM, 10/9/2024 2:47:00 AM, 14.8686323165894
10/8/2024 10:48:00 PM, 10/9/2024 2:48:00 AM, 14.73708152771
10/8/2024 10:49:00 PM, 10/9/2024 2:49:00 AM, 14.3319034576416
10/8/2024 10:50:00 PM, 10/9/2024 2:50:00 AM, 15.0266160964966
10/8/2024 10:51:00 PM, 10/9/2024 2:51:00 AM, 16.1687488555908
10/8/2024 10:52:00 PM, 10/9/2024 2:52:00 AM, 14.30299949646
10/8/2024 10:53:00 PM, 10/9/2024 2:53:00 AM, 14.5639324188232
10/8/2024 10:54:00 PM, 10/9/2024 2:54:00 AM, 14.5643577575684
10/8/2024 10:55:00 PM, 10/9/2024 2:55:00 AM, 15.4348068237305
10/8/2024 10:56:00 PM, 10/9/2024 2:56:00 AM, 15.9857034683228
10/8/2024 10:57:00 PM, 10/9/2024 2:57:00 AM, 15.5426197052002
10/8/2024 10:58:00 PM, 10/9/2024 2:58:00 AM, 16.14697265625
10/8/2024 10:59:00 PM, 10/9/2024 2:59:00 AM, 16.2256011962891
10/8/2024 11:00:00 PM, 10/9/2024 3:00:00 AM, 16.1234493255615
10/8/2024 11:01:00 PM, 10/9/2024 3:01:00 AM, 16.577205657959
10/8/2024 11:02:00 PM, 10/9/2024 3:02:00 AM, 16.0237979888916
10/8/2024 11:03:00 PM, 10/9/2024 3:03:00 AM, 15.2519254684448
10/8/2024 11:04:00 PM, 10/9/2024 3:04:00 AM, 15.7618684768677
10/8/2024 11:05:00 PM, 10/9/2024 3:05:00 AM, 16.4001159667969
10/8/2024 11:06:00 PM, 10/9/2024 3:06:00 AM, 15.7913274765015
10/8/2024 11:07:00 PM, 10/9/2024 3:07:00 AM, 15.7453336715698
10/8/2024 11:08:00 PM, 10/9/2024 3:08:00 AM, 16.0594158172607
10/8/2024 11:09:00 PM, 10/9/2024 3:09:00 AM, 15.849479675293
10/8/2024 11:10:00 PM, 10/9/2024 3:10:00 AM, 15.7056379318237
10/8/2024 11:11:00 PM, 10/9/2024 3:11:00 AM, 19.9368267059326
10/8/2024 11:12:00 PM, 10/9/2024 3:12:00 AM, 19.8416938781738
10/8/2024 11:13:00 PM, 10/9/2024 3:13:00 AM, 18.5307865142822
10/8/2024 11:14:00 PM, 10/9/2024 3:14:00 AM, 17.6432399749756
10/8/2024 11:15:00 PM, 10/9/2024 3:15:00 AM, 18.2002239227295
10/8/2024 11:16:00 PM, 10/9/2024 3:16:00 AM, 19.3817577362061
10/8/2024 11:17:00 PM, 10/9/2024 3:17:00 AM, 17.1664752960205
10/8/2024 11:18:00 PM, 10/9/2024 3:18:00 AM, 17.1664752960205
10/8/2024 11:19:00 PM, 10/9/2024 3:19:00 AM, 16.9704895019531
10/8/2024 11:20:00 PM, 10/9/2024 3:20:00 AM, 16.6887645721436
10/8/2024 11:21:00 PM, 10/9/2024 3:21:00 AM, 16.8102607727051
10/8/2024 11:22:00 PM, 10/9/2024 3:22:00 AM, 16.7477798461914
10/8/2024 11:23:00 PM, 10/9/2024 3:23:00 AM, 17.1712970733643
10/8/2024 11:24:00 PM, 10/9/2024 3:24:00 AM, 17.5749759674072
10/8/2024 11:25:00 PM, 10/9/2024 3:25:00 AM, 18.2940464019775
10/8/2024 11:26:00 PM, 10/9/2024 3:26:00 AM, 18.2823162078857
10/8/2024 11:27:00 PM, 10/9/2024 3:27:00 AM, 17.367374420166
10/8/2024 11:28:00 PM, 10/9/2024 3:28:00 AM, 17.5098190307617
10/8/2024 11:29:00 PM, 10/9/2024 3:29:00 AM, 18.4768295288086
10/8/2024 11:30:00 PM, 10/9/2024 3:30:00 AM, 18.0569267272949
10/8/2024 11:31:00 PM, 10/9/2024 3:31:00 AM, 18.995641708374
10/8/2024 11:32:00 PM, 10/9/2024 3:32:00 AM, 19.1223163604736
10/8/2024 11:33:00 PM, 10/9/2024 3:33:00 AM, 18.7262954711914
10/8/2024 11:34:00 PM, 10/9/2024 3:34:00 AM, 18.7731742858887
10/8/2024 11:35:00 PM, 10/9/2024 3:35:00 AM, 18.1129188537598
10/8/2024 11:36:00 PM, 10/9/2024 3:36:00 AM, 19.3852691650391
10/8/2024 11:37:00 PM, 10/9/2024 3:37:00 AM, 19.720739364624
10/8/2024 11:38:00 PM, 10/9/2024 3:38:00 AM, 19.7685317993164
10/8/2024 11:39:00 PM, 10/9/2024 3:39:00 AM, 19.7936935424805
10/8/2024 11:40:00 PM, 10/9/2024 3:40:00 AM, 19.5082225799561
10/8/2024 11:41:00 PM, 10/9/2024 3:41:00 AM, 20.1379089355469
10/8/2024 11:42:00 PM, 10/9/2024 3:42:00 AM, 20.4494724273682
10/8/2024 11:43:00 PM, 10/9/2024 3:43:00 AM, 20.743185043335
10/8/2024 11:44:00 PM, 10/9/2024 3:44:00 AM, 20.6162376403809
10/8/2024 11:45:00 PM, 10/9/2024 3:45:00 AM, 20.6657447814941
10/8/2024 11:46:00 PM, 10/9/2024 3:46:00 AM, 20.948938369751
10/8/2024 11:47:00 PM, 10/9/2024 3:47:00 AM, 21.0401000976563
10/8/2024 11:48:00 PM, 10/9/2024 3:48:00 AM, 21.8022632598877
10/8/2024 11:49:00 PM, 10/9/2024 3:49:00 AM, 21.4150886535645
10/8/2024 11:50:00 PM, 10/9/2024 3:50:00 AM, 21.9193572998047
10/8/2024 11:51:00 PM, 10/9/2024 3:51:00 AM, 23.2170505523682
10/8/2024 11:52:00 PM, 10/9/2024 3:52:00 AM, 23.6838932037354
10/8/2024 11:53:00 PM, 10/9/2024 3:53:00 AM, 23.0485820770264
10/8/2024 11:54:00 PM, 10/9/2024 3:54:00 AM, 23.2484569549561
10/8/2024 11:55:00 PM, 10/9/2024 3:55:00 AM, 23.1131038665771
10/8/2024 11:56:00 PM, 10/9/2024 3:56:00 AM, 22.8797340393066
10/8/2024 11:57:00 PM, 10/9/2024 3:57:00 AM, 23.3405017852783
10/8/2024 11:58:00 PM, 10/9/2024 3:58:00 AM, 24.8674793243408
10/8/2024 11:59:00 PM, 10/9/2024 3:59:00 AM, 24.1055335998535
10/9/2024 12:00:00 AM, 10/9/2024 4:00:00 AM, 23.3060855865479
10/9/2024 12:01:00 AM, 10/9/2024 4:01:00 AM, 23.0765438079834
10/9/2024 12:02:00 AM, 10/9/2024 4:02:00 AM, 23.5864429473877
10/9/2024 12:03:00 AM, 10/9/2024 4:03:00 AM, 22.8981647491455
10/9/2024 12:04:00 AM, 10/9/2024 4:04:00 AM, 22.6177253723145
10/9/2024 12:05:00 AM, 10/9/2024 4:05:00 AM, 21.6198863983154
10/9/2024 12:06:00 AM, 10/9/2024 4:06:00 AM, 21.2786521911621
10/9/2024 12:07:00 AM, 10/9/2024 4:07:00 AM, 20.9185314178467
10/9/2024 12:08:00 AM, 10/9/2024 4:08:00 AM, 21.1120872497559
10/9/2024 12:09:00 AM, 10/9/2024 4:09:00 AM, 20.9940528869629
10/9/2024 12:10:00 AM, 10/9/2024 4:10:00 AM, 21.0933609008789
10/9/2024 12:11:00 AM, 10/9/2024 4:11:00 AM, 21.2517852783203
10/9/2024 12:12:00 AM, 10/9/2024 4:12:00 AM, 20.9881401062012
10/9/2024 12:13:00 AM, 10/9/2024 4:13:00 AM, 20.7206859588623
10/9/2024 12:14:00 AM, 10/9/2024 4:14:00 AM, 20.5231113433838
10/9/2024 12:15:00 AM, 10/9/2024 4:15:00 AM, 21.2453651428223
10/9/2024 12:16:00 AM, 10/9/2024 4:16:00 AM, 21.3705615997314
10/9/2024 12:17:00 AM, 10/9/2024 4:17:00 AM, 21.0096340179443
10/9/2024 12:18:00 AM, 10/9/2024 4:18:00 AM, 20.7193717956543
10/9/2024 12:19:00 AM, 10/9/2024 4:19:00 AM, 20.7193717956543
10/9/2024 12:20:00 AM, 10/9/2024 4:20:00 AM, 20.7564392089844
10/9/2024 12:21:00 AM, 10/9/2024 4:21:00 AM, 21.2405490875244
10/9/2024 12:22:00 AM, 10/9/2024 4:22:00 AM, 22.8642158508301
10/9/2024 12:23:00 AM, 10/9/2024 4:23:00 AM, 23.917501449585
10/9/2024 12:24:00 AM, 10/9/2024 4:24:00 AM, 23.6796817779541
10/9/2024 12:25:00 AM, 10/9/2024 4:25:00 AM, 24.8913307189941
10/9/2024 12:26:00 AM, 10/9/2024 4:26:00 AM, 25.7481555938721
10/9/2024 12:27:00 AM, 10/9/2024 4:27:00 AM, 24.5087585449219
10/9/2024 12:28:00 AM, 10/9/2024 4:28:00 AM, 24.8488616943359
10/9/2024 12:29:00 AM, 10/9/2024 4:29:00 AM, 25.0992813110352
10/9/2024 12:30:00 AM, 10/9/2024 4:30:00 AM, 25.2282447814941
10/9/2024 12:31:00 AM, 10/9/2024 4:31:00 AM, 26.3664379119873
10/9/2024 12:32:00 AM, 10/9/2024 4:32:00 AM, 26.8783683776855
10/9/2024 12:33:00 AM, 10/9/2024 4:33:00 AM, 28.1570148468018
10/9/2024 12:34:00 AM, 10/9/2024 4:34:00 AM, 28.3744926452637
10/9/2024 12:35:00 AM, 10/9/2024 4:35:00 AM, 25.9886817932129
10/9/2024 12:36:00 AM, 10/9/2024 4:36:00 AM, 26.9783382415771
10/9/2024 12:37:00 AM, 10/9/2024 4:37:00 AM, 26.2262725830078
10/9/2024 12:38:00 AM, 10/9/2024 4:38:00 AM, 24.6016464233398
10/9/2024 12:39:00 AM, 10/9/2024 4:39:00 AM, 24.4645576477051
10/9/2024 12:40:00 AM, 10/9/2024 4:40:00 AM, 25.5634059906006
10/9/2024 12:41:00 AM, 10/9/2024 4:41:00 AM, 25.4508399963379
10/9/2024 12:42:00 AM, 10/9/2024 4:42:00 AM, 25.5986270904541
10/9/2024 12:43:00 AM, 10/9/2024 4:43:00 AM, 24.2405319213867
10/9/2024 12:44:00 AM, 10/9/2024 4:44:00 AM, 23.68235206604
10/9/2024 12:45:00 AM, 10/9/2024 4:45:00 AM, 22.6150360107422
10/9/2024 12:46:00 AM, 10/9/2024 4:46:00 AM, 21.6043815612793
10/9/2024 12:47:00 AM, 10/9/2024 4:47:00 AM, 22.2726631164551
10/9/2024 12:48:00 AM, 10/9/2024 4:48:00 AM, 23.9593448638916
10/9/2024 12:49:00 AM, 10/9/2024 4:49:00 AM, 21.5588912963867
10/9/2024 12:50:00 AM, 10/9/2024 4:50:00 AM, 21.1971893310547
10/9/2024 12:51:00 AM, 10/9/2024 4:51:00 AM, 21.473876953125
10/9/2024 12:52:00 AM, 10/9/2024 4:52:00 AM, 20.2504386901855
10/9/2024 12:53:00 AM, 10/9/2024 4:53:00 AM, 20.3916053771973
10/9/2024 12:54:00 AM, 10/9/2024 4:54:00 AM, 20.7600727081299
10/9/2024 12:55:00 AM, 10/9/2024 4:55:00 AM, 21.2446193695068
10/9/2024 12:56:00 AM, 10/9/2024 4:56:00 AM, 22.2658367156982
10/9/2024 12:57:00 AM, 10/9/2024 4:57:00 AM, 21.5966854095459
10/9/2024 12:58:00 AM, 10/9/2024 4:58:00 AM, 20.2351970672607
10/9/2024 12:59:00 AM, 10/9/2024 4:59:00 AM, 20.3854007720947
10/9/2024 1:00:00 AM, 10/9/2024 5:00:00 AM, 21.5434455871582
10/9/2024 1:01:00 AM, 10/9/2024 5:01:00 AM, 21.0699577331543
10/9/2024 1:02:00 AM, 10/9/2024 5:02:00 AM, 21.7358264923096
10/9/2024 1:03:00 AM, 10/9/2024 5:03:00 AM, 22.2202167510986
10/9/2024 1:04:00 AM, 10/9/2024 5:04:00 AM, 20.6282119750977
10/9/2024 1:05:00 AM, 10/9/2024 5:05:00 AM, 17.2287635803223
10/9/2024 1:06:00 AM, 10/9/2024 5:06:00 AM, 15.437816619873
10/9/2024 1:07:00 AM, 10/9/2024 5:07:00 AM, 17.1657981872559
10/9/2024 1:08:00 AM, 10/9/2024 5:08:00 AM, 17.7501335144043
10/9/2024 1:09:00 AM, 10/9/2024 5:09:00 AM, 18.6432476043701
10/9/2024 1:10:00 AM, 10/9/2024 5:10:00 AM, 19.188570022583
10/9/2024 1:11:00 AM, 10/9/2024 5:11:00 AM, 19.8393020629883
10/9/2024 1:12:00 AM, 10/9/2024 5:12:00 AM, 18.3604393005371
10/9/2024 1:13:00 AM, 10/9/2024 5:13:00 AM, 20.0856819152832
10/9/2024 1:14:00 AM, 10/9/2024 5:14:00 AM, 21.0242080688477
10/9/2024 1:15:00 AM, 10/9/2024 5:15:00 AM, 22.1266746520996
10/9/2024 1:16:00 AM, 10/9/2024 5:16:00 AM, 17.9237594604492
10/9/2024 1:17:00 AM, 10/9/2024 5:17:00 AM, 19.2826404571533
10/9/2024 1:18:00 AM, 10/9/2024 5:18:00 AM, 20.4600028991699
10/9/2024 1:19:00 AM, 10/9/2024 5:19:00 AM, 23.6282138824463
10/9/2024 1:20:00 AM, 10/9/2024 5:20:00 AM, 23.6282138824463
10/9/2024 1:21:00 AM, 10/9/2024 5:21:00 AM, 23.6282138824463
10/9/2024 1:22:00 AM, 10/9/2024 5:22:00 AM, 23.0182704925537
10/9/2024 1:23:00 AM, 10/9/2024 5:23:00 AM, 22.6609191894531
10/9/2024 1:24:00 AM, 10/9/2024 5:24:00 AM, 22.0207977294922
10/9/2024 1:25:00 AM, 10/9/2024 5:25:00 AM, 20.8696136474609
10/9/2024 1:26:00 AM, 10/9/2024 5:26:00 AM, 20.6379375457764
10/9/2024 1:27:00 AM, 10/9/2024 5:27:00 AM, 20.7476253509521
10/9/2024 1:28:00 AM, 10/9/2024 5:28:00 AM, 21.5103969573975
10/9/2024 1:29:00 AM, 10/9/2024 5:29:00 AM, 21.2392501831055
10/9/2024 1:30:00 AM, 10/9/2024 5:30:00 AM, 21.736328125
10/9/2024 1:31:00 AM, 10/9/2024 5:31:00 AM, 20.4479064941406
10/9/2024 1:32:00 AM, 10/9/2024 5:32:00 AM, 19.9919567108154
10/9/2024 1:33:00 AM, 10/9/2024 5:33:00 AM, 18.2693977355957
10/9/2024 1:34:00 AM, 10/9/2024 5:34:00 AM, 18.5129947662354
10/9/2024 1:35:00 AM, 10/9/2024 5:35:00 AM, 17.960033416748
10/9/2024 1:36:00 AM, 10/9/2024 5:36:00 AM, 19.0173740386963
10/9/2024 1:37:00 AM, 10/9/2024 5:37:00 AM, 20.4215507507324
10/9/2024 1:38:00 AM, 10/9/2024 5:38:00 AM, 21.249059677124
10/9/2024 1:39:00 AM, 10/9/2024 5:39:00 AM, 21.8250350952148
10/9/2024 1:40:00 AM, 10/9/2024 5:40:00 AM, 22.4572525024414
10/9/2024 1:41:00 AM, 10/9/2024 5:41:00 AM, 21.7563323974609
10/9/2024 1:42:00 AM, 10/9/2024 5:42:00 AM, 21.9136371612549
10/9/2024 1:43:00 AM, 10/9/2024 5:43:00 AM, 20.7709274291992
10/9/2024 1:44:00 AM, 10/9/2024 5:44:00 AM, 19.6030216217041
10/9/2024 1:45:00 AM, 10/9/2024 5:45:00 AM, 19.4192123413086
10/9/2024 1:46:00 AM, 10/9/2024 5:46:00 AM, 19.432035446167
10/9/2024 1:47:00 AM, 10/9/2024 5:47:00 AM, 18.4519786834717
10/9/2024 1:48:00 AM, 10/9/2024 5:48:00 AM, 18.1436901092529
10/9/2024 1:49:00 AM, 10/9/2024 5:49:00 AM, 18.6327838897705
10/9/2024 1:50:00 AM, 10/9/2024 5:50:00 AM, 19.2830123901367
10/9/2024 1:51:00 AM, 10/9/2024 5:51:00 AM, 17.9498558044434
10/9/2024 1:52:00 AM, 10/9/2024 5:52:00 AM, 18.2464141845703
10/9/2024 1:53:00 AM, 10/9/2024 5:53:00 AM, 17.3346004486084
10/9/2024 1:54:00 AM, 10/9/2024 5:54:00 AM, 17.7100505828857
10/9/2024 1:55:00 AM, 10/9/2024 5:55:00 AM, 17.3593788146973
10/9/2024 1:56:00 AM, 10/9/2024 5:56:00 AM, 15.6817531585693
10/9/2024 1:57:00 AM, 10/9/2024 5:57:00 AM, 15.6056785583496
10/9/2024 1:58:00 AM, 10/9/2024 5:58:00 AM, 16.3000812530518
10/9/2024 1:59:00 AM, 10/9/2024 5:59:00 AM, 16.7185382843018
10/9/2024 2:00:00 AM, 10/9/2024 6:00:00 AM, 17.0324020385742
10/9/2024 2:01:00 AM, 10/9/2024 6:01:00 AM, 15.3472738265991
10/9/2024 2:02:00 AM, 10/9/2024 6:02:00 AM, 18.5858612060547
10/9/2024 2:03:00 AM, 10/9/2024 6:03:00 AM, 19.0873851776123
10/9/2024 2:04:00 AM, 10/9/2024 6:04:00 AM, 14.4029502868652
10/9/2024 2:05:00 AM, 10/9/2024 6:05:00 AM, 14.0260953903198
10/9/2024 2:06:00 AM, 10/9/2024 6:06:00 AM, 13.2950649261475
10/9/2024 2:07:00 AM, 10/9/2024 6:07:00 AM, 11.8960676193237
10/9/2024 2:08:00 AM, 10/9/2024 6:08:00 AM, 12.1478071212769
10/9/2024 2:09:00 AM, 10/9/2024 6:09:00 AM, 13.475606918335
10/9/2024 2:10:00 AM, 10/9/2024 6:10:00 AM, 12.5887260437012
10/9/2024 2:11:00 AM, 10/9/2024 6:11:00 AM, 11.9550857543945
10/9/2024 2:12:00 AM, 10/9/2024 6:12:00 AM, 11.6057176589966
10/9/2024 2:13:00 AM, 10/9/2024 6:13:00 AM, 10.5247297286987
10/9/2024 2:14:00 AM, 10/9/2024 6:14:00 AM, 10.7775173187256
10/9/2024 2:15:00 AM, 10/9/2024 6:15:00 AM, 11.5126819610596
10/9/2024 2:16:00 AM, 10/9/2024 6:16:00 AM, 10.9867305755615
10/9/2024 2:17:00 AM, 10/9/2024 6:17:00 AM, 10.4698505401611
10/9/2024 2:18:00 AM, 10/9/2024 6:18:00 AM, 11.0656213760376
10/9/2024 2:19:00 AM, 10/9/2024 6:19:00 AM, 10.871262550354
10/9/2024 2:20:00 AM, 10/9/2024 6:20:00 AM, 10.5038709640503
10/9/2024 2:21:00 AM, 10/9/2024 6:21:00 AM, 10.4920167922974
10/9/2024 2:22:00 AM, 10/9/2024 6:22:00 AM, 10.4920167922974
10/9/2024 2:23:00 AM, 10/9/2024 6:23:00 AM, 11.2668056488037
10/9/2024 2:24:00 AM, 10/9/2024 6:24:00 AM, 11.1163177490234
10/9/2024 2:25:00 AM, 10/9/2024 6:25:00 AM, 10.6810779571533
10/9/2024 2:26:00 AM, 10/9/2024 6:26:00 AM, 10.6944532394409
10/9/2024 2:27:00 AM, 10/9/2024 6:27:00 AM, 10.848217010498
10/9/2024 2:28:00 AM, 10/9/2024 6:28:00 AM, 10.7097759246826
10/9/2024 2:29:00 AM, 10/9/2024 6:29:00 AM, 10.5767383575439
10/9/2024 2:30:00 AM, 10/9/2024 6:30:00 AM, 10.7934970855713
10/9/2024 2:31:00 AM, 10/9/2024 6:31:00 AM, 10.9091367721558
10/9/2024 2:32:00 AM, 10/9/2024 6:32:00 AM, 11.1022329330444
10/9/2024 2:33:00 AM, 10/9/2024 6:33:00 AM, 11.2075157165527
10/9/2024 2:34:00 AM, 10/9/2024 6:34:00 AM, 11.7410173416138
10/9/2024 2:35:00 AM, 10/9/2024 6:35:00 AM, 11.6271286010742
10/9/2024 2:36:00 AM, 10/9/2024 6:36:00 AM, 10.8748741149902
10/9/2024 2:37:00 AM, 10/9/2024 6:37:00 AM, 10.765380859375
10/9/2024 2:38:00 AM, 10/9/2024 6:38:00 AM, 10.836856842041
10/9/2024 2:39:00 AM, 10/9/2024 6:39:00 AM, 12.4143753051758
10/9/2024 2:40:00 AM, 10/9/2024 6:40:00 AM, 17.9122486114502
10/9/2024 2:41:00 AM, 10/9/2024 6:41:00 AM, 17.9394035339355
10/9/2024 2:42:00 AM, 10/9/2024 6:42:00 AM, 17.2976055145264
10/9/2024 2:43:00 AM, 10/9/2024 6:43:00 AM, 15.3230953216553
10/9/2024 2:44:00 AM, 10/9/2024 6:44:00 AM, 14.0810022354126
10/9/2024 2:45:00 AM, 10/9/2024 6:45:00 AM, 13.2057800292969
10/9/2024 2:46:00 AM, 10/9/2024 6:46:00 AM, 11.9987020492554
10/9/2024 2:47:00 AM, 10/9/2024 6:47:00 AM, 11.2029714584351
10/9/2024 2:48:00 AM, 10/9/2024 6:48:00 AM, 11.6814193725586
10/9/2024 2:49:00 AM, 10/9/2024 6:49:00 AM, 11.433349609375
10/9/2024 2:50:00 AM, 10/9/2024 6:50:00 AM, 11.9897260665894
10/9/2024 2:51:00 AM, 10/9/2024 6:51:00 AM, 11.99622631073
10/9/2024 2:52:00 AM, 10/9/2024 6:52:00 AM, 11.3701982498169
10/9/2024 2:53:00 AM, 10/9/2024 6:53:00 AM, 11.2192325592041
10/9/2024 2:54:00 AM, 10/9/2024 6:54:00 AM, 11.4282264709473
10/9/2024 2:55:00 AM, 10/9/2024 6:55:00 AM, 11.8051652908325
10/9/2024 2:56:00 AM, 10/9/2024 6:56:00 AM, 11.5460996627808
10/9/2024 2:57:00 AM, 10/9/2024 6:57:00 AM, 11.3629875183105
10/9/2024 2:58:00 AM, 10/9/2024 6:58:00 AM, 10.8350772857666
10/9/2024 2:59:00 AM, 10/9/2024 6:59:00 AM, 11.3208208084106
10/9/2024 3:00:00 AM, 10/9/2024 7:00:00 AM, 11.270432472229
10/9/2024 3:01:00 AM, 10/9/2024 7:01:00 AM, 11.6728248596191
10/9/2024 3:02:00 AM, 10/9/2024 7:02:00 AM, 11.7966575622559
10/9/2024 3:03:00 AM, 10/9/2024 7:03:00 AM, 11.6390829086304
10/9/2024 3:04:00 AM, 10/9/2024 7:04:00 AM, 11.1822481155396
10/9/2024 3:05:00 AM, 10/9/2024 7:05:00 AM, 11.0744829177856
10/9/2024 3:06:00 AM, 10/9/2024 7:06:00 AM, 11.0513343811035
10/9/2024 3:07:00 AM, 10/9/2024 7:07:00 AM, 10.317699432373
10/9/2024 3:08:00 AM, 10/9/2024 7:08:00 AM, 9.76820087432861
10/9/2024 3:09:00 AM, 10/9/2024 7:09:00 AM, 8.78035068511963
10/9/2024 3:10:00 AM, 10/9/2024 7:10:00 AM, 8.8686351776123
10/9/2024 3:11:00 AM, 10/9/2024 7:11:00 AM, 9.73566246032715
10/9/2024 3:12:00 AM, 10/9/2024 7:12:00 AM, 9.64813423156738
10/9/2024 3:13:00 AM, 10/9/2024 7:13:00 AM, 10.0487966537476
10/9/2024 3:14:00 AM, 10/9/2024 7:14:00 AM, 10.1806526184082
10/9/2024 3:15:00 AM, 10/9/2024 7:15:00 AM, 9.92864990234375
10/9/2024 3:16:00 AM, 10/9/2024 7:16:00 AM, 10.5077905654907
10/9/2024 3:17:00 AM, 10/9/2024 7:17:00 AM, 10.5740823745728
10/9/2024 3:18:00 AM, 10/9/2024 7:18:00 AM, 11.3136568069458
10/9/2024 3:19:00 AM, 10/9/2024 7:19:00 AM, 11.2017478942871
10/9/2024 3:20:00 AM, 10/9/2024 7:20:00 AM, 11.2606058120728
10/9/2024 3:21:00 AM, 10/9/2024 7:21:00 AM, 11.3104410171509
10/9/2024 3:22:00 AM, 10/9/2024 7:22:00 AM, 11.1759157180786
10/9/2024 3:23:00 AM, 10/9/2024 7:23:00 AM, 11.1759157180786
10/9/2024 3:24:00 AM, 10/9/2024 7:24:00 AM, 10.7047033309937
10/9/2024 3:25:00 AM, 10/9/2024 7:25:00 AM, 10.6556158065796
10/9/2024 3:26:00 AM, 10/9/2024 7:26:00 AM, 10.8384981155396
10/9/2024 3:27:00 AM, 10/9/2024 7:27:00 AM, 9.02637386322021
10/9/2024 3:28:00 AM, 10/9/2024 7:28:00 AM, 9.01161193847656
10/9/2024 3:29:00 AM, 10/9/2024 7:29:00 AM, 8.38429069519043
10/9/2024 3:30:00 AM, 10/9/2024 7:30:00 AM, 9.05144596099854
10/9/2024 3:31:00 AM, 10/9/2024 7:31:00 AM, 8.34804344177246
10/9/2024 3:32:00 AM, 10/9/2024 7:32:00 AM, 7.80647373199463
10/9/2024 3:33:00 AM, 10/9/2024 7:33:00 AM, 7.84444665908813
10/9/2024 3:34:00 AM, 10/9/2024 7:34:00 AM, 7.86542367935181
10/9/2024 3:35:00 AM, 10/9/2024 7:35:00 AM, 8.04229736328125
10/9/2024 3:36:00 AM, 10/9/2024 7:36:00 AM, 7.86166429519653
10/9/2024 3:37:00 AM, 10/9/2024 7:37:00 AM, 7.57080364227295
10/9/2024 3:38:00 AM, 10/9/2024 7:38:00 AM, 7.2662935256958
10/9/2024 3:39:00 AM, 10/9/2024 7:39:00 AM, 7.6011905670166
10/9/2024 3:40:00 AM, 10/9/2024 7:40:00 AM, 7.88737869262695
10/9/2024 3:41:00 AM, 10/9/2024 7:41:00 AM, 7.86613702774048
10/9/2024 3:42:00 AM, 10/9/2024 7:42:00 AM, 8.19724369049072
10/9/2024 3:43:00 AM, 10/9/2024 7:43:00 AM, 6.77674436569214
10/9/2024 3:44:00 AM, 10/9/2024 7:44:00 AM, 7.30085849761963
10/9/2024 3:45:00 AM, 10/9/2024 7:45:00 AM, 6.75963497161865
10/9/2024 3:46:00 AM, 10/9/2024 7:46:00 AM, 6.88470935821533
10/9/2024 3:47:00 AM, 10/9/2024 7:47:00 AM, 6.59736633300781
10/9/2024 3:48:00 AM, 10/9/2024 7:48:00 AM, 6.75061225891113
10/9/2024 3:49:00 AM, 10/9/2024 7:49:00 AM, 6.66915035247803
10/9/2024 3:50:00 AM, 10/9/2024 7:50:00 AM, 6.74908304214478
10/9/2024 3:51:00 AM, 10/9/2024 7:51:00 AM, 6.76608467102051
10/9/2024 3:52:00 AM, 10/9/2024 7:52:00 AM, 6.77172422409058
10/9/2024 3:53:00 AM, 10/9/2024 7:53:00 AM, 6.81641149520874
10/9/2024 3:54:00 AM, 10/9/2024 7:54:00 AM, 6.74801111221313
10/9/2024 3:55:00 AM, 10/9/2024 7:55:00 AM, 6.85503244400024
10/9/2024 3:56:00 AM, 10/9/2024 7:56:00 AM, 6.89065933227539
10/9/2024 3:57:00 AM, 10/9/2024 7:57:00 AM, 7.30735015869141
10/9/2024 3:58:00 AM, 10/9/2024 7:58:00 AM, 7.39561748504639
10/9/2024 3:59:00 AM, 10/9/2024 7:59:00 AM, 7.53059196472168
10/9/2024 4:00:00 AM, 10/9/2024 8:00:00 AM, 7.72848463058472
10/9/2024 4:01:00 AM, 10/9/2024 8:01:00 AM, 8.91837882995605
10/9/2024 4:02:00 AM, 10/9/2024 8:02:00 AM, 7.47456836700439
10/9/2024 4:03:00 AM, 10/9/2024 8:03:00 AM, 7.46876049041748
10/9/2024 4:04:00 AM, 10/9/2024 8:04:00 AM, 7.60405492782593
10/9/2024 4:05:00 AM, 10/9/2024 8:05:00 AM, 6.30583953857422
10/9/2024 4:06:00 AM, 10/9/2024 8:06:00 AM, 6.72915744781494
10/9/2024 4:07:00 AM, 10/9/2024 8:07:00 AM, 7.2789158821106
10/9/2024 4:08:00 AM, 10/9/2024 8:08:00 AM, 7.30650949478149
10/9/2024 4:09:00 AM, 10/9/2024 8:09:00 AM, 7.13297176361084
10/9/2024 4:10:00 AM, 10/9/2024 8:10:00 AM, 7.29301834106445
10/9/2024 4:11:00 AM, 10/9/2024 8:11:00 AM, 7.3588228225708
10/9/2024 4:12:00 AM, 10/9/2024 8:12:00 AM, 7.68281173706055
10/9/2024 4:13:00 AM, 10/9/2024 8:13:00 AM, 8.17784976959229
10/9/2024 4:14:00 AM, 10/9/2024 8:14:00 AM, 7.37522315979004
10/9/2024 4:15:00 AM, 10/9/2024 8:15:00 AM, 7.26668119430542
10/9/2024 4:16:00 AM, 10/9/2024 8:16:00 AM, 6.41212797164917
10/9/2024 4:17:00 AM, 10/9/2024 8:17:00 AM, 6.31600093841553
10/9/2024 4:18:00 AM, 10/9/2024 8:18:00 AM, 6.63523864746094
10/9/2024 4:19:00 AM, 10/9/2024 8:19:00 AM, 6.63096332550049
10/9/2024 4:20:00 AM, 10/9/2024 8:20:00 AM, 6.75926828384399
10/9/2024 4:21:00 AM, 10/9/2024 8:21:00 AM, 7.02886438369751
10/9/2024 4:22:00 AM, 10/9/2024 8:22:00 AM, 6.84260988235474
10/9/2024 4:23:00 AM, 10/9/2024 8:23:00 AM, 6.85943794250488
10/9/2024 4:24:00 AM, 10/9/2024 8:24:00 AM, 6.85943794250488
10/9/2024 4:25:00 AM, 10/9/2024 8:25:00 AM, 7.15407180786133
10/9/2024 4:26:00 AM, 10/9/2024 8:26:00 AM, 7.28535747528076
10/9/2024 4:27:00 AM, 10/9/2024 8:27:00 AM, 7.26118898391724
10/9/2024 4:28:00 AM, 10/9/2024 8:28:00 AM, 7.08737182617187
10/9/2024 4:29:00 AM, 10/9/2024 8:29:00 AM, 7.16395092010498
10/9/2024 4:30:00 AM, 10/9/2024 8:30:00 AM, 6.89940786361694
10/9/2024 4:31:00 AM, 10/9/2024 8:31:00 AM, 7.0123143196106
10/9/2024 4:32:00 AM, 10/9/2024 8:32:00 AM, 7.28993844985962
10/9/2024 4:33:00 AM, 10/9/2024 8:33:00 AM, 7.54843044281006
10/9/2024 4:34:00 AM, 10/9/2024 8:34:00 AM, 7.42413759231567
10/9/2024 4:35:00 AM, 10/9/2024 8:35:00 AM, 7.51361560821533
10/9/2024 4:36:00 AM, 10/9/2024 8:36:00 AM, 7.75348329544067
10/9/2024 4:37:00 AM, 10/9/2024 8:37:00 AM, 7.90141725540161
10/9/2024 4:38:00 AM, 10/9/2024 8:38:00 AM, 7.75775003433228
10/9/2024 4:39:00 AM, 10/9/2024 8:39:00 AM, 7.59950590133667
10/9/2024 4:40:00 AM, 10/9/2024 8:40:00 AM, 8.02296543121338
10/9/2024 4:41:00 AM, 10/9/2024 8:41:00 AM, 8.16688632965088
10/9/2024 4:42:00 AM, 10/9/2024 8:42:00 AM, 8.28985404968262
10/9/2024 4:43:00 AM, 10/9/2024 8:43:00 AM, 8.43247318267822
10/9/2024 4:44:00 AM, 10/9/2024 8:44:00 AM, 7.90595865249634
10/9/2024 4:45:00 AM, 10/9/2024 8:45:00 AM, 8.43675899505615
10/9/2024 4:46:00 AM, 10/9/2024 8:46:00 AM, 7.98493814468384
10/9/2024 4:47:00 AM, 10/9/2024 8:47:00 AM, 8.18943786621094
10/9/2024 4:48:00 AM, 10/9/2024 8:48:00 AM, 8.27155876159668
10/9/2024 4:49:00 AM, 10/9/2024 8:49:00 AM, 8.5125093460083
10/9/2024 4:50:00 AM, 10/9/2024 8:50:00 AM, 8.47070217132568
10/9/2024 4:51:00 AM, 10/9/2024 8:51:00 AM, 8.20313549041748
10/9/2024 4:52:00 AM, 10/9/2024 8:52:00 AM, 8.74182796478271
10/9/2024 4:53:00 AM, 10/9/2024 8:53:00 AM, 9.04689502716064
10/9/2024 4:54:00 AM, 10/9/2024 8:54:00 AM, 8.90050983428955
10/9/2024 4:55:00 AM, 10/9/2024 8:55:00 AM, 9.28897094726562
10/9/2024 4:56:00 AM, 10/9/2024 8:56:00 AM, 8.87292194366455
10/9/2024 4:57:00 AM, 10/9/2024 8:57:00 AM, 8.960129737854
10/9/2024 4:58:00 AM, 10/9/2024 8:58:00 AM, 9.26096248626709
10/9/2024 4:59:00 AM, 10/9/2024 8:59:00 AM, 8.90671825408936
10/9/2024 5:00:00 AM, 10/9/2024 9:00:00 AM, 9.21902942657471
10/9/2024 5:01:00 AM, 10/9/2024 9:01:00 AM, 9.47607517242432
10/9/2024 5:02:00 AM, 10/9/2024 9:02:00 AM, 9.22801113128662
10/9/2024 5:03:00 AM, 10/9/2024 9:03:00 AM, 9.44908046722412
10/9/2024 5:04:00 AM, 10/9/2024 9:04:00 AM, 9.15236759185791
10/9/2024 5:05:00 AM, 10/9/2024 9:05:00 AM, 9.09858131408691
10/9/2024 5:06:00 AM, 10/9/2024 9:06:00 AM, 9.24977111816406
10/9/2024 5:07:00 AM, 10/9/2024 9:07:00 AM, 9.13235759735107
10/9/2024 5:08:00 AM, 10/9/2024 9:08:00 AM, 9.74973392486572
10/9/2024 5:09:00 AM, 10/9/2024 9:09:00 AM, 9.62918853759766
10/9/2024 5:10:00 AM, 10/9/2024 9:10:00 AM, 9.77541446685791
10/9/2024 5:11:00 AM, 10/9/2024 9:11:00 AM, 9.89760971069336
10/9/2024 5:12:00 AM, 10/9/2024 9:12:00 AM, 10.0248737335205
10/9/2024 5:13:00 AM, 10/9/2024 9:13:00 AM, 10.2527198791504
10/9/2024 5:14:00 AM, 10/9/2024 9:14:00 AM, 10.3834848403931
10/9/2024 5:15:00 AM, 10/9/2024 9:15:00 AM, 10.8102102279663
10/9/2024 5:16:00 AM, 10/9/2024 9:16:00 AM, 11.658447265625
10/9/2024 5:17:00 AM, 10/9/2024 9:17:00 AM, 11.2498722076416
10/9/2024 5:18:00 AM, 10/9/2024 9:18:00 AM, 10.6993780136108
10/9/2024 5:19:00 AM, 10/9/2024 9:19:00 AM, 10.5805654525757
10/9/2024 5:20:00 AM, 10/9/2024 9:20:00 AM, 11.432879447937
10/9/2024 5:21:00 AM, 10/9/2024 9:21:00 AM, 11.5280342102051
10/9/2024 5:22:00 AM, 10/9/2024 9:22:00 AM, 11.2964143753052
10/9/2024 5:23:00 AM, 10/9/2024 9:23:00 AM, 12.1097755432129
10/9/2024 5:24:00 AM, 10/9/2024 9:24:00 AM, 12.4465160369873
10/9/2024 5:25:00 AM, 10/9/2024 9:25:00 AM, 12.4465160369873
10/9/2024 5:26:00 AM, 10/9/2024 9:26:00 AM, 12.9198312759399
10/9/2024 5:27:00 AM, 10/9/2024 9:27:00 AM, 11.8954381942749
10/9/2024 5:28:00 AM, 10/9/2024 9:28:00 AM, 11.6489715576172
10/9/2024 5:29:00 AM, 10/9/2024 9:29:00 AM, 12.0189428329468
10/9/2024 5:30:00 AM, 10/9/2024 9:30:00 AM, 12.2592096328735
10/9/2024 5:31:00 AM, 10/9/2024 9:31:00 AM, 12.0581712722778
10/9/2024 5:32:00 AM, 10/9/2024 9:32:00 AM, 12.85267162323
10/9/2024 5:33:00 AM, 10/9/2024 9:33:00 AM, 13.246337890625
10/9/2024 5:34:00 AM, 10/9/2024 9:34:00 AM, 13.2284955978394
10/9/2024 5:35:00 AM, 10/9/2024 9:35:00 AM, 12.8982057571411
10/9/2024 5:36:00 AM, 10/9/2024 9:36:00 AM, 12.761323928833
10/9/2024 5:37:00 AM, 10/9/2024 9:37:00 AM, 12.3579883575439
10/9/2024 5:38:00 AM, 10/9/2024 9:38:00 AM, 11.7420501708984
10/9/2024 5:39:00 AM, 10/9/2024 9:39:00 AM, 11.755672454834
10/9/2024 5:40:00 AM, 10/9/2024 9:40:00 AM, 11.6290845870972
10/9/2024 5:41:00 AM, 10/9/2024 9:41:00 AM, 11.0130414962769
10/9/2024 5:42:00 AM, 10/9/2024 9:42:00 AM, 11.1883220672607
10/9/2024 5:43:00 AM, 10/9/2024 9:43:00 AM, 11.644736289978
10/9/2024 5:44:00 AM, 10/9/2024 9:44:00 AM, 12.5216274261475
10/9/2024 5:45:00 AM, 10/9/2024 9:45:00 AM, 12.9626874923706
10/9/2024 5:46:00 AM, 10/9/2024 9:46:00 AM, 13.090482711792
10/9/2024 5:47:00 AM, 10/9/2024 9:47:00 AM, 13.0761108398438
10/9/2024 5:48:00 AM, 10/9/2024 9:48:00 AM, 11.4773616790771
10/9/2024 5:49:00 AM, 10/9/2024 9:49:00 AM, 11.4338703155518
10/9/2024 5:50:00 AM, 10/9/2024 9:50:00 AM, 16.9152984619141
10/9/2024 5:51:00 AM, 10/9/2024 9:51:00 AM, 18.709867477417
10/9/2024 5:52:00 AM, 10/9/2024 9:52:00 AM, 17.9870357513428
10/9/2024 5:53:00 AM, 10/9/2024 9:53:00 AM, 14.3763885498047
10/9/2024 5:54:00 AM, 10/9/2024 9:54:00 AM, 13.9497442245483
10/9/2024 5:55:00 AM, 10/9/2024 9:55:00 AM, 13.9856643676758
10/9/2024 5:56:00 AM, 10/9/2024 9:56:00 AM, 12.7539100646973
10/9/2024 5:57:00 AM, 10/9/2024 9:57:00 AM, 12.1217527389526
10/9/2024 5:58:00 AM, 10/9/2024 9:58:00 AM, 9.85829734802246
10/9/2024 5:59:00 AM, 10/9/2024 9:59:00 AM, 11.5677480697632
10/9/2024 6:00:00 AM, 10/9/2024 10:00:00 AM, 11.1677980422974
10/9/2024 6:01:00 AM, 10/9/2024 10:01:00 AM, 15.4782056808472
10/9/2024 6:02:00 AM, 10/9/2024 10:02:00 AM, 16.9687747955322
10/9/2024 6:03:00 AM, 10/9/2024 10:03:00 AM, 18.2198886871338
10/9/2024 6:04:00 AM, 10/9/2024 10:04:00 AM, 17.1458435058594
10/9/2024 6:05:00 AM, 10/9/2024 10:05:00 AM, 16.7128143310547
10/9/2024 6:06:00 AM, 10/9/2024 10:06:00 AM, 17.0421161651611
10/9/2024 6:07:00 AM, 10/9/2024 10:07:00 AM, 17.7520904541016
10/9/2024 6:08:00 AM, 10/9/2024 10:08:00 AM, 18.8263206481934
10/9/2024 6:09:00 AM, 10/9/2024 10:09:00 AM, 19.3882007598877
10/9/2024 6:10:00 AM, 10/9/2024 10:10:00 AM, 17.4464149475098
10/9/2024 6:11:00 AM, 10/9/2024 10:11:00 AM, 13.6971607208252
10/9/2024 6:12:00 AM, 10/9/2024 10:12:00 AM, 15.6988592147827
10/9/2024 6:13:00 AM, 10/9/2024 10:13:00 AM, 16.0660953521729
10/9/2024 6:14:00 AM, 10/9/2024 10:14:00 AM, 18.7010459899902
10/9/2024 6:15:00 AM, 10/9/2024 10:15:00 AM, 19.5962963104248
10/9/2024 6:16:00 AM, 10/9/2024 10:16:00 AM, 21.000581741333
10/9/2024 6:17:00 AM, 10/9/2024 10:17:00 AM, 22.2794895172119
10/9/2024 6:18:00 AM, 10/9/2024 10:18:00 AM, 24.5985336303711
10/9/2024 6:19:00 AM, 10/9/2024 10:19:00 AM, 25.842794418335
10/9/2024 6:20:00 AM, 10/9/2024 10:20:00 AM, 27.4857406616211
10/9/2024 6:21:00 AM, 10/9/2024 10:21:00 AM, 27.1682987213135
10/9/2024 6:22:00 AM, 10/9/2024 10:22:00 AM, 26.7692966461182
10/9/2024 6:23:00 AM, 10/9/2024 10:23:00 AM, 27.3788890838623
10/9/2024 6:24:00 AM, 10/9/2024 10:24:00 AM, 28.1634273529053
10/9/2024 6:25:00 AM, 10/9/2024 10:25:00 AM, 27.8100643157959
10/9/2024 6:26:00 AM, 10/9/2024 10:26:00 AM, 27.8100643157959
10/9/2024 6:27:00 AM, 10/9/2024 10:27:00 AM, 27.7409801483154
10/9/2024 6:28:00 AM, 10/9/2024 10:28:00 AM, 28.9866485595703
10/9/2024 6:29:00 AM, 10/9/2024 10:29:00 AM, 15.5543985366821
10/9/2024 6:30:00 AM, 10/9/2024 10:30:00 AM, 19.4157638549805
10/9/2024 6:31:00 AM, 10/9/2024 10:31:00 AM, 22.139404296875
10/9/2024 6:32:00 AM, 10/9/2024 10:32:00 AM, 20.5198917388916
10/9/2024 6:33:00 AM, 10/9/2024 10:33:00 AM, 18.4805355072021
10/9/2024 6:34:00 AM, 10/9/2024 10:34:00 AM, 17.5010528564453
10/9/2024 6:35:00 AM, 10/9/2024 10:35:00 AM, 17.2917251586914
10/9/2024 6:36:00 AM, 10/9/2024 10:36:00 AM, 14.7537775039673
10/9/2024 6:37:00 AM, 10/9/2024 10:37:00 AM, 17.2332649230957
10/9/2024 6:38:00 AM, 10/9/2024 10:38:00 AM, 17.0996971130371
10/9/2024 6:39:00 AM, 10/9/2024 10:39:00 AM, 18.4380073547363
10/9/2024 6:40:00 AM, 10/9/2024 10:40:00 AM, 18.5286521911621
10/9/2024 6:41:00 AM, 10/9/2024 10:41:00 AM, 19.4301376342773
10/9/2024 6:42:00 AM, 10/9/2024 10:42:00 AM, 18.9120979309082
10/9/2024 6:43:00 AM, 10/9/2024 10:43:00 AM, 20.5818481445312
10/9/2024 6:44:00 AM, 10/9/2024 10:44:00 AM, 20.1061115264893
10/9/2024 6:45:00 AM, 10/9/2024 10:45:00 AM, 19.0627956390381
10/9/2024 6:46:00 AM, 10/9/2024 10:46:00 AM, 17.6661014556885
10/9/2024 6:47:00 AM, 10/9/2024 10:47:00 AM, 17.8741703033447
10/9/2024 6:48:00 AM, 10/9/2024 10:48:00 AM, 23.928918838501
10/9/2024 6:49:00 AM, 10/9/2024 10:49:00 AM, 21.8281497955322
10/9/2024 6:50:00 AM, 10/9/2024 10:50:00 AM, 23.2691707611084
10/9/2024 6:51:00 AM, 10/9/2024 10:51:00 AM, 22.5111904144287
10/9/2024 6:52:00 AM, 10/9/2024 10:52:00 AM, 21.7307014465332
10/9/2024 6:53:00 AM, 10/9/2024 10:53:00 AM, 21.0288009643555
10/9/2024 6:54:00 AM, 10/9/2024 10:54:00 AM, 21.8072052001953
10/9/2024 6:55:00 AM, 10/9/2024 10:55:00 AM, 21.2649421691895
10/9/2024 6:56:00 AM, 10/9/2024 10:56:00 AM, 20.8851051330566
10/9/2024 6:57:00 AM, 10/9/2024 10:57:00 AM, 21.0845584869385
10/9/2024 6:58:00 AM, 10/9/2024 10:58:00 AM, 21.1157913208008
10/9/2024 6:59:00 AM, 10/9/2024 10:59:00 AM, 21.2690887451172
10/9/2024 7:00:00 AM, 10/9/2024 11:00:00 AM, 21.1183452606201
10/9/2024 7:01:00 AM, 10/9/2024 11:01:00 AM, 22.8568210601807
10/9/2024 7:02:00 AM, 10/9/2024 11:02:00 AM, 22.4855079650879
10/9/2024 7:03:00 AM, 10/9/2024 11:03:00 AM, 22.3666305541992
10/9/2024 7:04:00 AM, 10/9/2024 11:04:00 AM, 21.6003723144531
10/9/2024 7:05:00 AM, 10/9/2024 11:05:00 AM, 23.5337104797363
10/9/2024 7:06:00 AM, 10/9/2024 11:06:00 AM, 23.843355178833
10/9/2024 7:07:00 AM, 10/9/2024 11:07:00 AM, 24.7100372314453
10/9/2024 7:08:00 AM, 10/9/2024 11:08:00 AM, 24.6326332092285
10/9/2024 7:09:00 AM, 10/9/2024 11:09:00 AM, 21.5225143432617
10/9/2024 7:10:00 AM, 10/9/2024 11:10:00 AM, 17.1815242767334
10/9/2024 7:11:00 AM, 10/9/2024 11:11:00 AM, 20.0810089111328
10/9/2024 7:12:00 AM, 10/9/2024 11:12:00 AM, 20.6922740936279
10/9/2024 7:13:00 AM, 10/9/2024 11:13:00 AM, 21.5847721099854
10/9/2024 7:14:00 AM, 10/9/2024 11:14:00 AM, 21.1768665313721
10/9/2024 7:15:00 AM, 10/9/2024 11:15:00 AM, 21.8880043029785
10/9/2024 7:16:00 AM, 10/9/2024 11:16:00 AM, 20.4180850982666
10/9/2024 7:17:00 AM, 10/9/2024 11:17:00 AM, 20.0418338775635
10/9/2024 7:18:00 AM, 10/9/2024 11:18:00 AM, 19.0425586700439
10/9/2024 7:19:00 AM, 10/9/2024 11:19:00 AM, 18.1513595581055
10/9/2024 7:20:00 AM, 10/9/2024 11:20:00 AM, 20.4877185821533
10/9/2024 7:21:00 AM, 10/9/2024 11:21:00 AM, 20.2248249053955
10/9/2024 7:22:00 AM, 10/9/2024 11:22:00 AM, 18.6509437561035
10/9/2024 7:23:00 AM, 10/9/2024 11:23:00 AM, 16.7523632049561
10/9/2024 7:24:00 AM, 10/9/2024 11:24:00 AM, 19.6468143463135
10/9/2024 7:25:00 AM, 10/9/2024 11:25:00 AM, 24.6659908294678
10/9/2024 7:26:00 AM, 10/9/2024 11:26:00 AM, 23.7469787597656
10/9/2024 7:27:00 AM, 10/9/2024 11:27:00 AM, 23.7469787597656
10/9/2024 7:28:00 AM, 10/9/2024 11:28:00 AM, 23.7133808135986
10/9/2024 7:29:00 AM, 10/9/2024 11:29:00 AM, 24.9959716796875
10/9/2024 7:30:00 AM, 10/9/2024 11:30:00 AM, 26.5137577056885
10/9/2024 7:31:00 AM, 10/9/2024 11:31:00 AM, 26.0411891937256
10/9/2024 7:32:00 AM, 10/9/2024 11:32:00 AM, 26.9764022827148
10/9/2024 7:33:00 AM, 10/9/2024 11:33:00 AM, 28.0246391296387
10/9/2024 7:34:00 AM, 10/9/2024 11:34:00 AM, 26.6727771759033
10/9/2024 7:35:00 AM, 10/9/2024 11:35:00 AM, 24.2784080505371
10/9/2024 7:36:00 AM, 10/9/2024 11:36:00 AM, 22.9494743347168
10/9/2024 7:37:00 AM, 10/9/2024 11:37:00 AM, 23.7295913696289
10/9/2024 7:38:00 AM, 10/9/2024 11:38:00 AM, 23.9187393188477
10/9/2024 7:39:00 AM, 10/9/2024 11:39:00 AM, 26.4722881317139
10/9/2024 7:40:00 AM, 10/9/2024 11:40:00 AM, 25.6331119537354
10/9/2024 7:41:00 AM, 10/9/2024 11:41:00 AM, 24.9571208953857
10/9/2024 7:42:00 AM, 10/9/2024 11:42:00 AM, 26.1222095489502
10/9/2024 7:43:00 AM, 10/9/2024 11:43:00 AM, 26.5840511322021
10/9/2024 7:44:00 AM, 10/9/2024 11:44:00 AM, 26.244873046875
10/9/2024 7:45:00 AM, 10/9/2024 11:45:00 AM, 25.7819194793701
10/9/2024 7:46:00 AM, 10/9/2024 11:46:00 AM, 25.740255355835
10/9/2024 7:47:00 AM, 10/9/2024 11:47:00 AM, 27.1326465606689
10/9/2024 7:48:00 AM, 10/9/2024 11:48:00 AM, 27.6339797973633
10/9/2024 7:49:00 AM, 10/9/2024 11:49:00 AM, 27.4618263244629
10/9/2024 7:50:00 AM, 10/9/2024 11:50:00 AM, 27.6943454742432
10/9/2024 7:51:00 AM, 10/9/2024 11:51:00 AM, 27.2841358184814
10/9/2024 7:52:00 AM, 10/9/2024 11:52:00 AM, 26.4650402069092
10/9/2024 7:53:00 AM, 10/9/2024 11:53:00 AM, 27.7653865814209
10/9/2024 7:54:00 AM, 10/9/2024 11:54:00 AM, 28.5066318511963
10/9/2024 7:55:00 AM, 10/9/2024 11:55:00 AM, 27.5495471954346
10/9/2024 7:56:00 AM, 10/9/2024 11:56:00 AM, 27.5099010467529
10/9/2024 7:57:00 AM, 10/9/2024 11:57:00 AM, 27.7494869232178
10/9/2024 7:58:00 AM, 10/9/2024 11:58:00 AM, 27.8532581329346
10/9/2024 7:59:00 AM, 10/9/2024 11:59:00 AM, 26.9052219390869
10/9/2024 8:00:00 AM, 10/9/2024 12:00:00 PM, 25.7521076202393
10/9/2024 8:01:00 AM, 10/9/2024 12:01:00 PM, 25.8972206115723
10/9/2024 8:02:00 AM, 10/9/2024 12:02:00 PM, 25.824405670166
10/9/2024 8:03:00 AM, 10/9/2024 12:03:00 PM, 26.2869129180908
10/9/2024 8:04:00 AM, 10/9/2024 12:04:00 PM, 26.6407775878906
10/9/2024 8:05:00 AM, 10/9/2024 12:05:00 PM, 27.5011520385742
10/9/2024 8:06:00 AM, 10/9/2024 12:06:00 PM, 26.5420188903809
10/9/2024 8:07:00 AM, 10/9/2024 12:07:00 PM, 26.5909843444824
10/9/2024 8:08:00 AM, 10/9/2024 12:08:00 PM, 23.6194019317627
10/9/2024 8:09:00 AM, 10/9/2024 12:09:00 PM, 23.8199691772461
10/9/2024 8:10:00 AM, 10/9/2024 12:10:00 PM, 23.1748924255371
10/9/2024 8:11:00 AM, 10/9/2024 12:11:00 PM, 23.6423721313477
10/9/2024 8:12:00 AM, 10/9/2024 12:12:00 PM, 22.9518527984619
10/9/2024 8:13:00 AM, 10/9/2024 12:13:00 PM, 23.2866916656494
10/9/2024 8:14:00 AM, 10/9/2024 12:14:00 PM, 22.5208683013916
10/9/2024 8:15:00 AM, 10/9/2024 12:15:00 PM, 23.1967849731445
10/9/2024 8:16:00 AM, 10/9/2024 12:16:00 PM, 23.7753639221191
10/9/2024 8:17:00 AM, 10/9/2024 12:17:00 PM, 23.8307323455811
10/9/2024 8:18:00 AM, 10/9/2024 12:18:00 PM, 23.8717517852783
10/9/2024 8:19:00 AM, 10/9/2024 12:19:00 PM, 22.9687118530273
10/9/2024 8:20:00 AM, 10/9/2024 12:20:00 PM, 22.4572143554688
10/9/2024 8:21:00 AM, 10/9/2024 12:21:00 PM, 21.1194839477539
10/9/2024 8:22:00 AM, 10/9/2024 12:22:00 PM, 21.7219944000244
10/9/2024 8:23:00 AM, 10/9/2024 12:23:00 PM, 18.8360919952393
10/9/2024 8:24:00 AM, 10/9/2024 12:24:00 PM, 18.2188282012939
10/9/2024 8:25:00 AM, 10/9/2024 12:25:00 PM, 17.2397003173828
10/9/2024 8:26:00 AM, 10/9/2024 12:26:00 PM, 16.0981101989746
10/9/2024 8:27:00 AM, 10/9/2024 12:27:00 PM, 15.4995985031128
10/9/2024 8:28:00 AM, 10/9/2024 12:28:00 PM, 15.4995985031128
10/9/2024 8:29:00 AM, 10/9/2024 12:29:00 PM, 15.167423248291
10/9/2024 8:30:00 AM, 10/9/2024 12:30:00 PM, 13.9343032836914
10/9/2024 8:31:00 AM, 10/9/2024 12:31:00 PM, 11.0479030609131
10/9/2024 8:32:00 AM, 10/9/2024 12:32:00 PM, 13.7269487380981
10/9/2024 8:33:00 AM, 10/9/2024 12:33:00 PM, 14.7484722137451
10/9/2024 8:34:00 AM, 10/9/2024 12:34:00 PM, 14.694224357605
10/9/2024 8:35:00 AM, 10/9/2024 12:35:00 PM, 15.2577257156372
10/9/2024 8:36:00 AM, 10/9/2024 12:36:00 PM, 16.2526206970215
10/9/2024 8:37:00 AM, 10/9/2024 12:37:00 PM, 14.8452234268188
10/9/2024 8:38:00 AM, 10/9/2024 12:38:00 PM, 14.0375423431396
10/9/2024 8:39:00 AM, 10/9/2024 12:39:00 PM, 14.5190963745117
10/9/2024 8:40:00 AM, 10/9/2024 12:40:00 PM, 15.2316751480103
10/9/2024 8:41:00 AM, 10/9/2024 12:41:00 PM, 14.8976755142212
10/9/2024 8:42:00 AM, 10/9/2024 12:42:00 PM, 14.4079542160034
10/9/2024 8:43:00 AM, 10/9/2024 12:43:00 PM, 13.4676532745361
10/9/2024 8:44:00 AM, 10/9/2024 12:44:00 PM, 13.7642631530762
10/9/2024 8:45:00 AM, 10/9/2024 12:45:00 PM, 14.9576940536499
10/9/2024 8:46:00 AM, 10/9/2024 12:46:00 PM, 14.4969720840454
10/9/2024 8:47:00 AM, 10/9/2024 12:47:00 PM, 14.4159097671509
10/9/2024 8:48:00 AM, 10/9/2024 12:48:00 PM, 15.2425184249878
10/9/2024 8:49:00 AM, 10/9/2024 12:49:00 PM, 15.1797971725464
10/9/2024 8:50:00 AM, 10/9/2024 12:50:00 PM, 15.1241579055786
10/9/2024 8:51:00 AM, 10/9/2024 12:51:00 PM, 14.9278545379639
10/9/2024 8:52:00 AM, 10/9/2024 12:52:00 PM, 15.3180150985718
10/9/2024 8:53:00 AM, 10/9/2024 12:53:00 PM, 15.6396160125732
10/9/2024 8:54:00 AM, 10/9/2024 12:54:00 PM, 15.6263875961304
10/9/2024 8:55:00 AM, 10/9/2024 12:55:00 PM, 15.6328411102295
10/9/2024 8:56:00 AM, 10/9/2024 12:56:00 PM, 16.1671924591064
10/9/2024 8:57:00 AM, 10/9/2024 12:57:00 PM, 16.6138477325439
10/9/2024 8:58:00 AM, 10/9/2024 12:58:00 PM, 15.2436761856079
10/9/2024 8:59:00 AM, 10/9/2024 12:59:00 PM, 15.5687370300293
10/9/2024 9:00:00 AM, 10/9/2024 1:00:00 PM, 16.2266635894775
10/9/2024 9:01:00 AM, 10/9/2024 1:01:00 PM, 15.9773826599121
10/9/2024 9:02:00 AM, 10/9/2024 1:02:00 PM, 15.4659185409546
10/9/2024 9:03:00 AM, 10/9/2024 1:03:00 PM, 15.8969278335571
10/9/2024 9:04:00 AM, 10/9/2024 1:04:00 PM, 15.260235786438
10/9/2024 9:05:00 AM, 10/9/2024 1:05:00 PM, 14.4734306335449
10/9/2024 9:06:00 AM, 10/9/2024 1:06:00 PM, 14.488842010498
10/9/2024 9:07:00 AM, 10/9/2024 1:07:00 PM, 14.4549903869629
10/9/2024 9:08:00 AM, 10/9/2024 1:08:00 PM, 13.3089933395386
10/9/2024 9:09:00 AM, 10/9/2024 1:09:00 PM, 13.6711311340332
10/9/2024 9:10:00 AM, 10/9/2024 1:10:00 PM, 14.1484298706055
10/9/2024 9:11:00 AM, 10/9/2024 1:11:00 PM, 12.9450073242188
10/9/2024 9:12:00 AM, 10/9/2024 1:12:00 PM, 11.5309906005859
10/9/2024 9:13:00 AM, 10/9/2024 1:13:00 PM, 12.1795263290405
10/9/2024 9:14:00 AM, 10/9/2024 1:14:00 PM, 11.5063018798828
10/9/2024 9:15:00 AM, 10/9/2024 1:15:00 PM, 11.7992811203003
10/9/2024 9:16:00 AM, 10/9/2024 1:16:00 PM, 12.3627958297729
10/9/2024 9:17:00 AM, 10/9/2024 1:17:00 PM, 12.8217420578003
10/9/2024 9:18:00 AM, 10/9/2024 1:18:00 PM, 13.2046203613281
10/9/2024 9:19:00 AM, 10/9/2024 1:19:00 PM, 13.0126819610596
10/9/2024 9:20:00 AM, 10/9/2024 1:20:00 PM, 13.212628364563
10/9/2024 9:21:00 AM, 10/9/2024 1:21:00 PM, 13.2286539077759
10/9/2024 9:22:00 AM, 10/9/2024 1:22:00 PM, 13.4955987930298
10/9/2024 9:23:00 AM, 10/9/2024 1:23:00 PM, 13.9544382095337
10/9/2024 9:24:00 AM, 10/9/2024 1:24:00 PM, 14.4556770324707
10/9/2024 9:25:00 AM, 10/9/2024 1:25:00 PM, 14.9405717849731
10/9/2024 9:26:00 AM, 10/9/2024 1:26:00 PM, 14.7342147827148
10/9/2024 9:27:00 AM, 10/9/2024 1:27:00 PM, 15.0457563400269
10/9/2024 9:28:00 AM, 10/9/2024 1:28:00 PM, 15.0981960296631
10/9/2024 9:29:00 AM, 10/9/2024 1:29:00 PM, 15.0981960296631
10/9/2024 9:30:00 AM, 10/9/2024 1:30:00 PM, 15.1571254730225
10/9/2024 9:31:00 AM, 10/9/2024 1:31:00 PM, 15.0826587677002
10/9/2024 9:32:00 AM, 10/9/2024 1:32:00 PM, 15.2909030914307
10/9/2024 9:33:00 AM, 10/9/2024 1:33:00 PM, 15.4992341995239
10/9/2024 9:34:00 AM, 10/9/2024 1:34:00 PM, 15.8308887481689
10/9/2024 9:35:00 AM, 10/9/2024 1:35:00 PM, 16.1890544891357
10/9/2024 9:36:00 AM, 10/9/2024 1:36:00 PM, 16.2690677642822
10/9/2024 9:37:00 AM, 10/9/2024 1:37:00 PM, 16.1814613342285
10/9/2024 9:38:00 AM, 10/9/2024 1:38:00 PM, 17.1626396179199
10/9/2024 9:39:00 AM, 10/9/2024 1:39:00 PM, 17.7406330108643
10/9/2024 9:40:00 AM, 10/9/2024 1:40:00 PM, 16.7334480285645
10/9/2024 9:41:00 AM, 10/9/2024 1:41:00 PM, 16.6759567260742
10/9/2024 9:42:00 AM, 10/9/2024 1:42:00 PM, 16.9234771728516
10/9/2024 9:43:00 AM, 10/9/2024 1:43:00 PM, 17.1243000030518
10/9/2024 9:44:00 AM, 10/9/2024 1:44:00 PM, 17.5505313873291
10/9/2024 9:45:00 AM, 10/9/2024 1:45:00 PM, 17.7832469940186
10/9/2024 9:46:00 AM, 10/9/2024 1:46:00 PM, 18.0275554656982
10/9/2024 9:47:00 AM, 10/9/2024 1:47:00 PM, 16.6152229309082
10/9/2024 9:48:00 AM, 10/9/2024 1:48:00 PM, 15.5704250335693
10/9/2024 9:49:00 AM, 10/9/2024 1:49:00 PM, 16.4582977294922
10/9/2024 9:50:00 AM, 10/9/2024 1:50:00 PM, 16.9119338989258
10/9/2024 9:51:00 AM, 10/9/2024 1:51:00 PM, 16.731559753418
10/9/2024 9:52:00 AM, 10/9/2024 1:52:00 PM, 16.3475189208984
10/9/2024 9:53:00 AM, 10/9/2024 1:53:00 PM, 15.6880073547363
10/9/2024 9:54:00 AM, 10/9/2024 1:54:00 PM, 15.9550895690918
10/9/2024 9:55:00 AM, 10/9/2024 1:55:00 PM, 16.8066215515137
10/9/2024 9:56:00 AM, 10/9/2024 1:56:00 PM, 17.5642032623291
10/9/2024 9:57:00 AM, 10/9/2024 1:57:00 PM, 18.5396842956543
10/9/2024 9:58:00 AM, 10/9/2024 1:58:00 PM, 17.5104961395264
10/9/2024 9:59:00 AM, 10/9/2024 1:59:00 PM, 15.2956008911133
10/9/2024 10:00:00 AM, 10/9/2024 2:00:00 PM, 16.4323310852051
10/9/2024 10:01:00 AM, 10/9/2024 2:01:00 PM, 16.2461929321289
10/9/2024 10:02:00 AM, 10/9/2024 2:02:00 PM, 17.5938835144043
10/9/2024 10:03:00 AM, 10/9/2024 2:03:00 PM, 17.3912677764893
10/9/2024 10:04:00 AM, 10/9/2024 2:04:00 PM, 17.1337280273438
10/9/2024 10:05:00 AM, 10/9/2024 2:05:00 PM, 17.6541805267334
10/9/2024 10:06:00 AM, 10/9/2024 2:06:00 PM, 17.1328010559082
10/9/2024 10:07:00 AM, 10/9/2024 2:07:00 PM, 16.1549263000488
10/9/2024 10:08:00 AM, 10/9/2024 2:08:00 PM, 16.7525005340576
10/9/2024 10:09:00 AM, 10/9/2024 2:09:00 PM, 16.7370586395264
10/9/2024 10:10:00 AM, 10/9/2024 2:10:00 PM, 16.3906841278076
10/9/2024 10:11:00 AM, 10/9/2024 2:11:00 PM, 16.686580657959
10/9/2024 10:12:00 AM, 10/9/2024 2:12:00 PM, 15.6763296127319
10/9/2024 10:13:00 AM, 10/9/2024 2:13:00 PM, 15.1612911224365
10/9/2024 10:14:00 AM, 10/9/2024 2:14:00 PM, 15.8411436080933
10/9/2024 10:15:00 AM, 10/9/2024 2:15:00 PM, 15.7436676025391
10/9/2024 10:16:00 AM, 10/9/2024 2:16:00 PM, 14.7442378997803
10/9/2024 10:17:00 AM, 10/9/2024 2:17:00 PM, 16.1060276031494
10/9/2024 10:18:00 AM, 10/9/2024 2:18:00 PM, 16.3172855377197
10/9/2024 10:19:00 AM, 10/9/2024 2:19:00 PM, 16.9287261962891
10/9/2024 10:20:00 AM, 10/9/2024 2:20:00 PM, 16.8903636932373
10/9/2024 10:21:00 AM, 10/9/2024 2:21:00 PM, 16.2738494873047
10/9/2024 10:22:00 AM, 10/9/2024 2:22:00 PM, 17.1553573608398
10/9/2024 10:23:00 AM, 10/9/2024 2:23:00 PM, 15.1840124130249
10/9/2024 10:24:00 AM, 10/9/2024 2:24:00 PM, 15.1823816299438
10/9/2024 10:25:00 AM, 10/9/2024 2:25:00 PM, 15.7252340316772
10/9/2024 10:26:00 AM, 10/9/2024 2:26:00 PM, 14.3363695144653
10/9/2024 10:27:00 AM, 10/9/2024 2:27:00 PM, 14.314959526062
10/9/2024 10:28:00 AM, 10/9/2024 2:28:00 PM, 14.6003675460815
10/9/2024 10:29:00 AM, 10/9/2024 2:29:00 PM, 14.4001340866089
10/9/2024 10:30:00 AM, 10/9/2024 2:30:00 PM, 14.4001340866089
10/9/2024 10:31:00 AM, 10/9/2024 2:31:00 PM, 14.4001340866089
10/9/2024 10:32:00 AM, 10/9/2024 2:32:00 PM, 13.7100172042847
10/9/2024 10:33:00 AM, 10/9/2024 2:33:00 PM, 14.2180700302124
10/9/2024 10:34:00 AM, 10/9/2024 2:34:00 PM, 13.6633520126343
10/9/2024 10:35:00 AM, 10/9/2024 2:35:00 PM, 13.9042806625366
10/9/2024 10:36:00 AM, 10/9/2024 2:36:00 PM, 14.1435775756836
10/9/2024 10:37:00 AM, 10/9/2024 2:37:00 PM, 13.3742265701294
10/9/2024 10:38:00 AM, 10/9/2024 2:38:00 PM, 12.9325542449951
10/9/2024 10:39:00 AM, 10/9/2024 2:39:00 PM, 12.0990123748779
10/9/2024 10:40:00 AM, 10/9/2024 2:40:00 PM, 11.5342788696289
10/9/2024 10:41:00 AM, 10/9/2024 2:41:00 PM, 12.3180723190308
10/9/2024 10:42:00 AM, 10/9/2024 2:42:00 PM, 11.1793689727783
10/9/2024 10:43:00 AM, 10/9/2024 2:43:00 PM, 9.86685657501221
10/9/2024 10:44:00 AM, 10/9/2024 2:44:00 PM, 10.6265382766724
10/9/2024 10:45:00 AM, 10/9/2024 2:45:00 PM, 10.4288120269775
10/9/2024 10:46:00 AM, 10/9/2024 2:46:00 PM, 12.4958038330078
10/9/2024 10:47:00 AM, 10/9/2024 2:47:00 PM, 10.682391166687
10/9/2024 10:48:00 AM, 10/9/2024 2:48:00 PM, 10.6652565002441
10/9/2024 10:49:00 AM, 10/9/2024 2:49:00 PM, 10.6818695068359
10/9/2024 10:50:00 AM, 10/9/2024 2:50:00 PM, 8.84072399139404
10/9/2024 10:51:00 AM, 10/9/2024 2:51:00 PM, 9.69391345977783
10/9/2024 10:52:00 AM, 10/9/2024 2:52:00 PM, 9.98250675201416
10/9/2024 10:53:00 AM, 10/9/2024 2:53:00 PM, 8.90381240844727
10/9/2024 10:54:00 AM, 10/9/2024 2:54:00 PM, 6.70831727981567
10/9/2024 10:55:00 AM, 10/9/2024 2:55:00 PM, 8.0518970489502
10/9/2024 10:56:00 AM, 10/9/2024 2:56:00 PM, 8.4159984588623
10/9/2024 10:57:00 AM, 10/9/2024 2:57:00 PM, 8.16323947906494
10/9/2024 10:58:00 AM, 10/9/2024 2:58:00 PM, 7.60335779190063
10/9/2024 10:59:00 AM, 10/9/2024 2:59:00 PM, 6.58625411987305
10/9/2024 11:00:00 AM, 10/9/2024 3:00:00 PM, 6.70617055892944
10/9/2024 11:01:00 AM, 10/9/2024 3:01:00 PM, 6.2662181854248
10/9/2024 11:02:00 AM, 10/9/2024 3:02:00 PM, 6.64310312271118
10/9/2024 11:03:00 AM, 10/9/2024 3:03:00 PM, 6.51458358764648
10/9/2024 11:04:00 AM, 10/9/2024 3:04:00 PM, 6.56436395645142
10/9/2024 11:05:00 AM, 10/9/2024 3:05:00 PM, 6.68698883056641
10/9/2024 11:06:00 AM, 10/9/2024 3:06:00 PM, 6.87836313247681
10/9/2024 11:07:00 AM, 10/9/2024 3:07:00 PM, 6.76870489120483
10/9/2024 11:08:00 AM, 10/9/2024 3:08:00 PM, 6.98707246780396
10/9/2024 11:09:00 AM, 10/9/2024 3:09:00 PM, 7.14825344085693
10/9/2024 11:10:00 AM, 10/9/2024 3:10:00 PM, 7.03568601608276
10/9/2024 11:11:00 AM, 10/9/2024 3:11:00 PM, 7.1871190071106
10/9/2024 11:12:00 AM, 10/9/2024 3:12:00 PM, 7.72268724441528
10/9/2024 11:13:00 AM, 10/9/2024 3:13:00 PM, 8.31135272979736
10/9/2024 11:14:00 AM, 10/9/2024 3:14:00 PM, 6.63495826721191
10/9/2024 11:15:00 AM, 10/9/2024 3:15:00 PM, 5.9007625579834
10/9/2024 11:16:00 AM, 10/9/2024 3:16:00 PM, 6.23539781570435
10/9/2024 11:17:00 AM, 10/9/2024 3:17:00 PM, 7.72412109375
10/9/2024 11:18:00 AM, 10/9/2024 3:18:00 PM, 6.16709089279175
10/9/2024 11:19:00 AM, 10/9/2024 3:19:00 PM, 6.70630645751953
10/9/2024 11:20:00 AM, 10/9/2024 3:20:00 PM, 7.18580722808838
10/9/2024 11:21:00 AM, 10/9/2024 3:21:00 PM, 7.06827020645142
10/9/2024 11:22:00 AM, 10/9/2024 3:22:00 PM, 6.28158903121948
10/9/2024 11:23:00 AM, 10/9/2024 3:23:00 PM, 6.37205982208252
10/9/2024 11:24:00 AM, 10/9/2024 3:24:00 PM, 6.14531421661377
10/9/2024 11:25:00 AM, 10/9/2024 3:25:00 PM, 6.33194541931152
10/9/2024 11:26:00 AM, 10/9/2024 3:26:00 PM, 6.40518045425415
10/9/2024 11:27:00 AM, 10/9/2024 3:27:00 PM, 6.29718542098999
10/9/2024 11:28:00 AM, 10/9/2024 3:28:00 PM, 6.58241128921509
10/9/2024 11:29:00 AM, 10/9/2024 3:29:00 PM, 6.88825845718384
10/9/2024 11:30:00 AM, 10/9/2024 3:30:00 PM, 7.46617412567139
10/9/2024 11:31:00 AM, 10/9/2024 3:31:00 PM, 7.43128681182861
10/9/2024 11:32:00 AM, 10/9/2024 3:32:00 PM, 7.43128681182861
10/9/2024 11:33:00 AM, 10/9/2024 3:33:00 PM, 7.94380903244019
10/9/2024 11:34:00 AM, 10/9/2024 3:34:00 PM, 7.56561279296875
10/9/2024 11:35:00 AM, 10/9/2024 3:35:00 PM, 7.34141683578491
10/9/2024 11:36:00 AM, 10/9/2024 3:36:00 PM, 7.72809553146362
10/9/2024 11:37:00 AM, 10/9/2024 3:37:00 PM, 7.48357629776001
10/9/2024 11:38:00 AM, 10/9/2024 3:38:00 PM, 7.85241651535034
10/9/2024 11:39:00 AM, 10/9/2024 3:39:00 PM, 8.60982418060303
10/9/2024 11:40:00 AM, 10/9/2024 3:40:00 PM, 8.22871398925781
10/9/2024 11:41:00 AM, 10/9/2024 3:41:00 PM, 8.62008857727051
10/9/2024 11:42:00 AM, 10/9/2024 3:42:00 PM, 9.15934371948242
10/9/2024 11:43:00 AM, 10/9/2024 3:43:00 PM, 8.76941585540771
10/9/2024 11:44:00 AM, 10/9/2024 3:44:00 PM, 7.50000238418579
10/9/2024 11:45:00 AM, 10/9/2024 3:45:00 PM, 7.54144906997681
10/9/2024 11:46:00 AM, 10/9/2024 3:46:00 PM, 7.05160188674927
10/9/2024 11:47:00 AM, 10/9/2024 3:47:00 PM, 6.89818859100342
10/9/2024 11:48:00 AM, 10/9/2024 3:48:00 PM, 6.04026460647583
10/9/2024 11:49:00 AM, 10/9/2024 3:49:00 PM, 5.92399311065674
10/9/2024 11:50:00 AM, 10/9/2024 3:50:00 PM, 5.98809051513672
10/9/2024 11:51:00 AM, 10/9/2024 3:51:00 PM, 5.43313932418823
10/9/2024 11:52:00 AM, 10/9/2024 3:52:00 PM, 6.17074680328369
10/9/2024 11:53:00 AM, 10/9/2024 3:53:00 PM, 6.70441007614136
10/9/2024 11:54:00 AM, 10/9/2024 3:54:00 PM, 6.85358190536499
10/9/2024 11:55:00 AM, 10/9/2024 3:55:00 PM, 9.05568790435791
10/9/2024 11:56:00 AM, 10/9/2024 3:56:00 PM, 8.38939762115479
10/9/2024 11:57:00 AM, 10/9/2024 3:57:00 PM, 7.58564138412476
10/9/2024 11:58:00 AM, 10/9/2024 3:58:00 PM, 8.14228439331055
10/9/2024 11:59:00 AM, 10/9/2024 3:59:00 PM, 8.04590129852295
10/9/2024 12:00:00 PM, 10/9/2024 4:00:00 PM, 8.93789863586426
10/9/2024 12:01:00 PM, 10/9/2024 4:01:00 PM, 9.0457878112793
10/9/2024 12:02:00 PM, 10/9/2024 4:02:00 PM, 6.05377149581909
10/9/2024 12:03:00 PM, 10/9/2024 4:03:00 PM, 6.90485858917236
10/9/2024 12:04:00 PM, 10/9/2024 4:04:00 PM, 7.17652893066406
10/9/2024 12:05:00 PM, 10/9/2024 4:05:00 PM, 7.58020114898682
10/9/2024 12:06:00 PM, 10/9/2024 4:06:00 PM, 8.85226726531982
10/9/2024 12:07:00 PM, 10/9/2024 4:07:00 PM, 9.16921424865723
10/9/2024 12:08:00 PM, 10/9/2024 4:08:00 PM, 8.69764709472656
10/9/2024 12:09:00 PM, 10/9/2024 4:09:00 PM, 7.6098461151123
10/9/2024 12:10:00 PM, 10/9/2024 4:10:00 PM, 6.21128177642822
10/9/2024 12:11:00 PM, 10/9/2024 4:11:00 PM, 6.06970167160034
10/9/2024 12:12:00 PM, 10/9/2024 4:12:00 PM, 7.02608108520508
10/9/2024 12:13:00 PM, 10/9/2024 4:13:00 PM, 8.29729175567627
10/9/2024 12:14:00 PM, 10/9/2024 4:14:00 PM, 7.76841974258423
10/9/2024 12:15:00 PM, 10/9/2024 4:15:00 PM, 7.38449192047119
10/9/2024 12:16:00 PM, 10/9/2024 4:16:00 PM, 7.47186040878296
10/9/2024 12:17:00 PM, 10/9/2024 4:17:00 PM, 6.80011367797852
10/9/2024 12:18:00 PM, 10/9/2024 4:18:00 PM, 6.37459707260132
10/9/2024 12:19:00 PM, 10/9/2024 4:19:00 PM, 6.22270393371582
10/9/2024 12:20:00 PM, 10/9/2024 4:20:00 PM, 6.16955041885376
10/9/2024 12:21:00 PM, 10/9/2024 4:21:00 PM, 5.67388725280762
10/9/2024 12:22:00 PM, 10/9/2024 4:22:00 PM, 6.36521339416504
10/9/2024 12:23:00 PM, 10/9/2024 4:23:00 PM, 6.17026615142822
10/9/2024 12:24:00 PM, 10/9/2024 4:24:00 PM, 6.22190475463867
10/9/2024 12:25:00 PM, 10/9/2024 4:25:00 PM, 6.91264533996582
10/9/2024 12:26:00 PM, 10/9/2024 4:26:00 PM, 7.20990705490112
10/9/2024 12:27:00 PM, 10/9/2024 4:27:00 PM, 6.19603443145752
10/9/2024 12:28:00 PM, 10/9/2024 4:28:00 PM, 5.87008953094482
10/9/2024 12:29:00 PM, 10/9/2024 4:29:00 PM, 6.12580490112305
10/9/2024 12:30:00 PM, 10/9/2024 4:30:00 PM, 6.87700128555298
10/9/2024 12:31:00 PM, 10/9/2024 4:31:00 PM, 7.18461084365845
10/9/2024 12:32:00 PM, 10/9/2024 4:32:00 PM, 8.01613998413086
10/9/2024 12:33:00 PM, 10/9/2024 4:33:00 PM, 8.01613998413086
10/9/2024 12:34:00 PM, 10/9/2024 4:34:00 PM, 5.885338306427
10/9/2024 12:35:00 PM, 10/9/2024 4:35:00 PM, 5.58194828033447
10/9/2024 12:36:00 PM, 10/9/2024 4:36:00 PM, 6.03819036483765
10/9/2024 12:37:00 PM, 10/9/2024 4:37:00 PM, 5.87523651123047
10/9/2024 12:38:00 PM, 10/9/2024 4:38:00 PM, 6.91906642913818
10/9/2024 12:39:00 PM, 10/9/2024 4:39:00 PM, 6.89184045791626
10/9/2024 12:40:00 PM, 10/9/2024 4:40:00 PM, 6.14973497390747
10/9/2024 12:41:00 PM, 10/9/2024 4:41:00 PM, 6.70327377319336
10/9/2024 12:42:00 PM, 10/9/2024 4:42:00 PM, 6.71044063568115
10/9/2024 12:43:00 PM, 10/9/2024 4:43:00 PM, 6.68105745315552
10/9/2024 12:44:00 PM, 10/9/2024 4:44:00 PM, 7.28452348709106
10/9/2024 12:45:00 PM, 10/9/2024 4:45:00 PM, 5.5256552696228
10/9/2024 12:46:00 PM, 10/9/2024 4:46:00 PM, 7.51091003417969
10/9/2024 12:47:00 PM, 10/9/2024 4:47:00 PM, 5.69096803665161
10/9/2024 12:48:00 PM, 10/9/2024 4:48:00 PM, 5.30386161804199
10/9/2024 12:49:00 PM, 10/9/2024 4:49:00 PM, 6.00784587860107
10/9/2024 12:50:00 PM, 10/9/2024 4:50:00 PM, 5.23389387130737
10/9/2024 12:51:00 PM, 10/9/2024 4:51:00 PM, 5.60727119445801
10/9/2024 12:52:00 PM, 10/9/2024 4:52:00 PM, 8.15065574645996
10/9/2024 12:53:00 PM, 10/9/2024 4:53:00 PM, 6.74356412887573
10/9/2024 12:54:00 PM, 10/9/2024 4:54:00 PM, 4.70595979690552
10/9/2024 12:55:00 PM, 10/9/2024 4:55:00 PM, 5.36089992523193
10/9/2024 12:56:00 PM, 10/9/2024 4:56:00 PM, 5.21888494491577
10/9/2024 12:57:00 PM, 10/9/2024 4:57:00 PM, 6.59845590591431
10/9/2024 12:58:00 PM, 10/9/2024 4:58:00 PM, 7.47862195968628
10/9/2024 12:59:00 PM, 10/9/2024 4:59:00 PM, 6.9849796295166
10/9/2024 1:00:00 PM, 10/9/2024 5:00:00 PM, 6.81056785583496
10/9/2024 1:01:00 PM, 10/9/2024 5:01:00 PM, 8.0238790512085
10/9/2024 1:02:00 PM, 10/9/2024 5:02:00 PM, 8.12166690826416
10/9/2024 1:03:00 PM, 10/9/2024 5:03:00 PM, 8.30195808410645
10/9/2024 1:04:00 PM, 10/9/2024 5:04:00 PM, 7.90723323822021
10/9/2024 1:05:00 PM, 10/9/2024 5:05:00 PM, 8.53093338012695
10/9/2024 1:06:00 PM, 10/9/2024 5:06:00 PM, 7.41703081130981
10/9/2024 1:07:00 PM, 10/9/2024 5:07:00 PM, 7.25006771087646
10/9/2024 1:08:00 PM, 10/9/2024 5:08:00 PM, 6.81162977218628
10/9/2024 1:09:00 PM, 10/9/2024 5:09:00 PM, 7.66518115997314
10/9/2024 1:10:00 PM, 10/9/2024 5:10:00 PM, 6.44853639602661
10/9/2024 1:11:00 PM, 10/9/2024 5:11:00 PM, 7.99624919891357
10/9/2024 1:12:00 PM, 10/9/2024 5:12:00 PM, 7.72848796844482
10/9/2024 1:13:00 PM, 10/9/2024 5:13:00 PM, 6.01729965209961
10/9/2024 1:14:00 PM, 10/9/2024 5:14:00 PM, 6.09020328521729
10/9/2024 1:15:00 PM, 10/9/2024 5:15:00 PM, 6.37444877624512
10/9/2024 1:16:00 PM, 10/9/2024 5:16:00 PM, 5.23646688461304
10/9/2024 1:17:00 PM, 10/9/2024 5:17:00 PM, 6.15519285202026
10/9/2024 1:18:00 PM, 10/9/2024 5:18:00 PM, 5.68022584915161
10/9/2024 1:19:00 PM, 10/9/2024 5:19:00 PM, 5.61475563049316
10/9/2024 1:20:00 PM, 10/9/2024 5:20:00 PM, 5.63090133666992
10/9/2024 1:21:00 PM, 10/9/2024 5:21:00 PM, 5.85841751098633
10/9/2024 1:22:00 PM, 10/9/2024 5:22:00 PM, 5.4487829208374
10/9/2024 1:23:00 PM, 10/9/2024 5:23:00 PM, 5.51790285110474
10/9/2024 1:24:00 PM, 10/9/2024 5:24:00 PM, 6.93739891052246
10/9/2024 1:25:00 PM, 10/9/2024 5:25:00 PM, 11.7592620849609
10/9/2024 1:26:00 PM, 10/9/2024 5:26:00 PM, 8.65075206756592
10/9/2024 1:27:00 PM, 10/9/2024 5:27:00 PM, 8.03862190246582
10/9/2024 1:28:00 PM, 10/9/2024 5:28:00 PM, 8.7340726852417
10/9/2024 1:29:00 PM, 10/9/2024 5:29:00 PM, 9.09725284576416
10/9/2024 1:30:00 PM, 10/9/2024 5:30:00 PM, 8.15868663787842
10/9/2024 1:31:00 PM, 10/9/2024 5:31:00 PM, 6.83157682418823
10/9/2024 1:32:00 PM, 10/9/2024 5:32:00 PM, 6.68065118789673
10/9/2024 1:33:00 PM, 10/9/2024 5:33:00 PM, 6.73276424407959
10/9/2024 1:34:00 PM, 10/9/2024 5:34:00 PM, 6.73276424407959
10/9/2024 1:35:00 PM, 10/9/2024 5:35:00 PM, 9.89564609527588
10/9/2024 1:36:00 PM, 10/9/2024 5:36:00 PM, 11.8765821456909
10/9/2024 1:37:00 PM, 10/9/2024 5:37:00 PM, 9.12973690032959
10/9/2024 1:38:00 PM, 10/9/2024 5:38:00 PM, 6.25963306427002
10/9/2024 1:39:00 PM, 10/9/2024 5:39:00 PM, 7.68531179428101
10/9/2024 1:40:00 PM, 10/9/2024 5:40:00 PM, 8.28694629669189
10/9/2024 1:41:00 PM, 10/9/2024 5:41:00 PM, 8.62570095062256
10/9/2024 1:42:00 PM, 10/9/2024 5:42:00 PM, 8.06861114501953
10/9/2024 1:43:00 PM, 10/9/2024 5:43:00 PM, 6.60487508773804
10/9/2024 1:44:00 PM, 10/9/2024 5:44:00 PM, 6.14815616607666
10/9/2024 1:45:00 PM, 10/9/2024 5:45:00 PM, 7.1203179359436
10/9/2024 1:46:00 PM, 10/9/2024 5:46:00 PM, 10.9218034744263
10/9/2024 1:47:00 PM, 10/9/2024 5:47:00 PM, 7.93627834320068
10/9/2024 1:48:00 PM, 10/9/2024 5:48:00 PM, 5.31146669387817
10/9/2024 1:49:00 PM, 10/9/2024 5:49:00 PM, 7.48683166503906
10/9/2024 1:50:00 PM, 10/9/2024 5:50:00 PM, 8.41216945648193
10/9/2024 1:51:00 PM, 10/9/2024 5:51:00 PM, 7.56725692749023
10/9/2024 1:52:00 PM, 10/9/2024 5:52:00 PM, 9.20615577697754
10/9/2024 1:53:00 PM, 10/9/2024 5:53:00 PM, 8.88138294219971
10/9/2024 1:54:00 PM, 10/9/2024 5:54:00 PM, 9.96219539642334
10/9/2024 1:55:00 PM, 10/9/2024 5:55:00 PM, 9.56113719940186
10/9/2024 1:56:00 PM, 10/9/2024 5:56:00 PM, 9.17103672027588
10/9/2024 1:57:00 PM, 10/9/2024 5:57:00 PM, 6.58757305145264
10/9/2024 1:58:00 PM, 10/9/2024 5:58:00 PM, 6.36397981643677
10/9/2024 1:59:00 PM, 10/9/2024 5:59:00 PM, 6.35907983779907
10/9/2024 2:00:00 PM, 10/9/2024 6:00:00 PM, 6.21081018447876
10/9/2024 2:01:00 PM, 10/9/2024 6:01:00 PM, 6.52913904190063
10/9/2024 2:02:00 PM, 10/9/2024 6:02:00 PM, 6.47897243499756
10/9/2024 2:03:00 PM, 10/9/2024 6:03:00 PM, 6.29695606231689
10/9/2024 2:04:00 PM, 10/9/2024 6:04:00 PM, 4.59048891067505
10/9/2024 2:05:00 PM, 10/9/2024 6:05:00 PM, 3.80169010162354
10/9/2024 2:06:00 PM, 10/9/2024 6:06:00 PM, 3.08064317703247
10/9/2024 2:07:00 PM, 10/9/2024 6:07:00 PM, 4.63059425354004
10/9/2024 2:08:00 PM, 10/9/2024 6:08:00 PM, 4.99767875671387
10/9/2024 2:09:00 PM, 10/9/2024 6:09:00 PM, 5.2549352645874
10/9/2024 2:10:00 PM, 10/9/2024 6:10:00 PM, 4.60043382644653
10/9/2024 2:11:00 PM, 10/9/2024 6:11:00 PM, 5.04187250137329
10/9/2024 2:12:00 PM, 10/9/2024 6:12:00 PM, 5.1351752281189
10/9/2024 2:13:00 PM, 10/9/2024 6:13:00 PM, 5.17720222473145
10/9/2024 2:14:00 PM, 10/9/2024 6:14:00 PM, 6.80354928970337
10/9/2024 2:15:00 PM, 10/9/2024 6:15:00 PM, 7.66248655319214
10/9/2024 2:16:00 PM, 10/9/2024 6:16:00 PM, 9.51247406005859
10/9/2024 2:17:00 PM, 10/9/2024 6:17:00 PM, 7.67536544799805
10/9/2024 2:18:00 PM, 10/9/2024 6:18:00 PM, 6.47695541381836
10/9/2024 2:19:00 PM, 10/9/2024 6:19:00 PM, 7.00277900695801
10/9/2024 2:20:00 PM, 10/9/2024 6:20:00 PM, 6.19293451309204
10/9/2024 2:21:00 PM, 10/9/2024 6:21:00 PM, 6.17074966430664
10/9/2024 2:22:00 PM, 10/9/2024 6:22:00 PM, 5.29348707199097
10/9/2024 2:23:00 PM, 10/9/2024 6:23:00 PM, 5.26345872879028
10/9/2024 2:24:00 PM, 10/9/2024 6:24:00 PM, 8.30575561523437
10/9/2024 2:25:00 PM, 10/9/2024 6:25:00 PM, 6.44714593887329
10/9/2024 2:26:00 PM, 10/9/2024 6:26:00 PM, 8.02311992645264
10/9/2024 2:27:00 PM, 10/9/2024 6:27:00 PM, 6.48934030532837
10/9/2024 2:28:00 PM, 10/9/2024 6:28:00 PM, 5.21408891677856
10/9/2024 2:29:00 PM, 10/9/2024 6:29:00 PM, 4.74794626235962
10/9/2024 2:30:00 PM, 10/9/2024 6:30:00 PM, 7.25607109069824
10/9/2024 2:31:00 PM, 10/9/2024 6:31:00 PM, 7.24795293807983
10/9/2024 2:32:00 PM, 10/9/2024 6:32:00 PM, 7.99670886993408
10/9/2024 2:33:00 PM, 10/9/2024 6:33:00 PM, 7.23082590103149
10/9/2024 2:34:00 PM, 10/9/2024 6:34:00 PM, 7.4260139465332
10/9/2024 2:35:00 PM, 10/9/2024 6:35:00 PM, 7.4260139465332
10/9/2024 2:36:00 PM, 10/9/2024 6:36:00 PM, 7.10025119781494
10/9/2024 2:37:00 PM, 10/9/2024 6:37:00 PM, 4.97970581054687
10/9/2024 2:38:00 PM, 10/9/2024 6:38:00 PM, 3.95381236076355
10/9/2024 2:39:00 PM, 10/9/2024 6:39:00 PM, 4.26131772994995
10/9/2024 2:40:00 PM, 10/9/2024 6:40:00 PM, 5.59187793731689
10/9/2024 2:41:00 PM, 10/9/2024 6:41:00 PM, 4.79828596115112
10/9/2024 2:42:00 PM, 10/9/2024 6:42:00 PM, 5.51612949371338
10/9/2024 2:43:00 PM, 10/9/2024 6:43:00 PM, 5.39212512969971
10/9/2024 2:44:00 PM, 10/9/2024 6:44:00 PM, 5.17786502838135
10/9/2024 2:45:00 PM, 10/9/2024 6:45:00 PM, 4.34129571914673
10/9/2024 2:46:00 PM, 10/9/2024 6:46:00 PM, 4.37790441513062
10/9/2024 2:47:00 PM, 10/9/2024 6:47:00 PM, 4.11001777648926
10/9/2024 2:48:00 PM, 10/9/2024 6:48:00 PM, 3.89686512947083
10/9/2024 2:49:00 PM, 10/9/2024 6:49:00 PM, 3.87890601158142
10/9/2024 2:50:00 PM, 10/9/2024 6:50:00 PM, 4.92665386199951
10/9/2024 2:51:00 PM, 10/9/2024 6:51:00 PM, 4.1395378112793
10/9/2024 2:52:00 PM, 10/9/2024 6:52:00 PM, 4.12400579452515
10/9/2024 2:53:00 PM, 10/9/2024 6:53:00 PM, 4.68014287948608
10/9/2024 2:54:00 PM, 10/9/2024 6:54:00 PM, 5.12194395065308
10/9/2024 2:55:00 PM, 10/9/2024 6:55:00 PM, 4.55269241333008
10/9/2024 2:56:00 PM, 10/9/2024 6:56:00 PM, 7.08691358566284
10/9/2024 2:57:00 PM, 10/9/2024 6:57:00 PM, 5.91248369216919
10/9/2024 2:58:00 PM, 10/9/2024 6:58:00 PM, 4.73874759674072
10/9/2024 2:59:00 PM, 10/9/2024 6:59:00 PM, 4.51184844970703
10/9/2024 3:00:00 PM, 10/9/2024 7:00:00 PM, 4.51782989501953
10/9/2024 3:01:00 PM, 10/9/2024 7:01:00 PM, 5.47533988952637
10/9/2024 3:02:00 PM, 10/9/2024 7:02:00 PM, 4.70222902297974
10/9/2024 3:03:00 PM, 10/9/2024 7:03:00 PM, 5.15960168838501
10/9/2024 3:04:00 PM, 10/9/2024 7:04:00 PM, 4.99175930023193
10/9/2024 3:05:00 PM, 10/9/2024 7:05:00 PM, 5.64247894287109
10/9/2024 3:06:00 PM, 10/9/2024 7:06:00 PM, 4.84719610214233
10/9/2024 3:07:00 PM, 10/9/2024 7:07:00 PM, 4.50727272033691
10/9/2024 3:08:00 PM, 10/9/2024 7:08:00 PM, 6.09584856033325
10/9/2024 3:09:00 PM, 10/9/2024 7:09:00 PM, 6.43694067001343
10/9/2024 3:10:00 PM, 10/9/2024 7:10:00 PM, 6.10406541824341
10/9/2024 3:11:00 PM, 10/9/2024 7:11:00 PM, 6.34930658340454
10/9/2024 3:12:00 PM, 10/9/2024 7:12:00 PM, 4.92582654953003
10/9/2024 3:13:00 PM, 10/9/2024 7:13:00 PM, 3.95215368270874
10/9/2024 3:14:00 PM, 10/9/2024 7:14:00 PM, 5.51758432388306
10/9/2024 3:15:00 PM, 10/9/2024 7:15:00 PM, 6.24664688110352
10/9/2024 3:16:00 PM, 10/9/2024 7:16:00 PM, 5.4835467338562
10/9/2024 3:17:00 PM, 10/9/2024 7:17:00 PM, 6.22452354431152
10/9/2024 3:18:00 PM, 10/9/2024 7:18:00 PM, 5.68211460113525
10/9/2024 3:19:00 PM, 10/9/2024 7:19:00 PM, 6.9547643661499
10/9/2024 3:20:00 PM, 10/9/2024 7:20:00 PM, 6.802894115448
10/9/2024 3:21:00 PM, 10/9/2024 7:21:00 PM, 6.70103549957275
10/9/2024 3:22:00 PM, 10/9/2024 7:22:00 PM, 6.58489990234375
10/9/2024 3:23:00 PM, 10/9/2024 7:23:00 PM, 5.52110433578491
10/9/2024 3:24:00 PM, 10/9/2024 7:24:00 PM, 4.92761659622192
10/9/2024 3:25:00 PM, 10/9/2024 7:25:00 PM, 3.72260737419128
10/9/2024 3:26:00 PM, 10/9/2024 7:26:00 PM, 2.7651035785675
10/9/2024 3:27:00 PM, 10/9/2024 7:27:00 PM, 3.72648406028748
10/9/2024 3:28:00 PM, 10/9/2024 7:28:00 PM, 4.23819446563721
10/9/2024 3:29:00 PM, 10/9/2024 7:29:00 PM, 5.17596054077148
10/9/2024 3:30:00 PM, 10/9/2024 7:30:00 PM, 5.24397945404053
10/9/2024 3:31:00 PM, 10/9/2024 7:31:00 PM, 5.21030330657959
10/9/2024 3:32:00 PM, 10/9/2024 7:32:00 PM, 4.93266153335571
10/9/2024 3:33:00 PM, 10/9/2024 7:33:00 PM, 4.39356279373169
10/9/2024 3:34:00 PM, 10/9/2024 7:34:00 PM, 5.22769594192505
10/9/2024 3:35:00 PM, 10/9/2024 7:35:00 PM, 5.11426067352295
10/9/2024 3:36:00 PM, 10/9/2024 7:36:00 PM, 5.11426067352295
10/9/2024 3:37:00 PM, 10/9/2024 7:37:00 PM, 5.36241769790649
10/9/2024 3:38:00 PM, 10/9/2024 7:38:00 PM, 5.4906177520752
10/9/2024 3:39:00 PM, 10/9/2024 7:39:00 PM, 5.20383739471436
10/9/2024 3:40:00 PM, 10/9/2024 7:40:00 PM, 4.98641300201416
10/9/2024 3:41:00 PM, 10/9/2024 7:41:00 PM, 5.29497146606445
10/9/2024 3:42:00 PM, 10/9/2024 7:42:00 PM, 5.65812540054321
10/9/2024 3:43:00 PM, 10/9/2024 7:43:00 PM, 5.19911813735962
10/9/2024 3:44:00 PM, 10/9/2024 7:44:00 PM, 5.29400444030762
10/9/2024 3:45:00 PM, 10/9/2024 7:45:00 PM, 5.00382041931152
10/9/2024 3:46:00 PM, 10/9/2024 7:46:00 PM, 5.1023063659668
10/9/2024 3:47:00 PM, 10/9/2024 7:47:00 PM, 4.56832408905029
10/9/2024 3:48:00 PM, 10/9/2024 7:48:00 PM, 4.62954139709473
10/9/2024 3:49:00 PM, 10/9/2024 7:49:00 PM, 4.4769139289856
10/9/2024 3:50:00 PM, 10/9/2024 7:50:00 PM, 3.94569802284241
10/9/2024 3:51:00 PM, 10/9/2024 7:51:00 PM, 4.56449365615845
10/9/2024 3:52:00 PM, 10/9/2024 7:52:00 PM, 4.86334943771362
10/9/2024 3:53:00 PM, 10/9/2024 7:53:00 PM, 4.46849536895752
10/9/2024 3:54:00 PM, 10/9/2024 7:54:00 PM, 3.9048707485199
10/9/2024 3:55:00 PM, 10/9/2024 7:55:00 PM, 3.81302285194397
10/9/2024 3:56:00 PM, 10/9/2024 7:56:00 PM, 3.38184237480164
10/9/2024 3:57:00 PM, 10/9/2024 7:57:00 PM, 3.72146439552307
10/9/2024 3:58:00 PM, 10/9/2024 7:58:00 PM, 3.50242471694946
10/9/2024 3:59:00 PM, 10/9/2024 7:59:00 PM, 4.58192157745361
10/9/2024 4:00:00 PM, 10/9/2024 8:00:00 PM, 4.62446784973145
10/9/2024 4:01:00 PM, 10/9/2024 8:01:00 PM, 4.80957508087158
10/9/2024 4:02:00 PM, 10/9/2024 8:02:00 PM, 4.92394924163818
10/9/2024 4:03:00 PM, 10/9/2024 8:03:00 PM, 5.54146337509155
10/9/2024 4:04:00 PM, 10/9/2024 8:04:00 PM, 5.36057710647583
10/9/2024 4:05:00 PM, 10/9/2024 8:05:00 PM, 5.04317283630371
10/9/2024 4:06:00 PM, 10/9/2024 8:06:00 PM, 4.92564058303833
10/9/2024 4:07:00 PM, 10/9/2024 8:07:00 PM, 5.24828720092773
10/9/2024 4:08:00 PM, 10/9/2024 8:08:00 PM, 6.37750196456909
10/9/2024 4:09:00 PM, 10/9/2024 8:09:00 PM, 6.71491050720215
10/9/2024 4:10:00 PM, 10/9/2024 8:10:00 PM, 5.58869791030884
10/9/2024 4:11:00 PM, 10/9/2024 8:11:00 PM, 6.98751163482666
10/9/2024 4:12:00 PM, 10/9/2024 8:12:00 PM, 6.47732639312744
10/9/2024 4:13:00 PM, 10/9/2024 8:13:00 PM, 5.61057186126709
10/9/2024 4:14:00 PM, 10/9/2024 8:14:00 PM, 4.98470020294189
10/9/2024 4:15:00 PM, 10/9/2024 8:15:00 PM, 3.17783761024475
10/9/2024 4:16:00 PM, 10/9/2024 8:16:00 PM, 4.08531761169434
10/9/2024 4:17:00 PM, 10/9/2024 8:17:00 PM, 3.62349152565002
10/9/2024 4:18:00 PM, 10/9/2024 8:18:00 PM, 4.16072368621826
10/9/2024 4:19:00 PM, 10/9/2024 8:19:00 PM, 3.22710824012756
10/9/2024 4:20:00 PM, 10/9/2024 8:20:00 PM, 3.89299654960632
10/9/2024 4:21:00 PM, 10/9/2024 8:21:00 PM, 4.44470930099487
10/9/2024 4:22:00 PM, 10/9/2024 8:22:00 PM, 4.29563856124878
10/9/2024 4:23:00 PM, 10/9/2024 8:23:00 PM, 4.34436655044556
10/9/2024 4:24:00 PM, 10/9/2024 8:24:00 PM, 4.72968339920044
10/9/2024 4:25:00 PM, 10/9/2024 8:25:00 PM, 3.97897672653198
10/9/2024 4:26:00 PM, 10/9/2024 8:26:00 PM, 4.34682559967041
10/9/2024 4:27:00 PM, 10/9/2024 8:27:00 PM, 4.05629730224609
10/9/2024 4:28:00 PM, 10/9/2024 8:28:00 PM, 4.81257677078247
10/9/2024 4:29:00 PM, 10/9/2024 8:29:00 PM, 4.50430917739868
10/9/2024 4:30:00 PM, 10/9/2024 8:30:00 PM, 4.25529432296753
10/9/2024 4:31:00 PM, 10/9/2024 8:31:00 PM, 3.55939888954163
10/9/2024 4:32:00 PM, 10/9/2024 8:32:00 PM, 4.26120853424072
10/9/2024 4:33:00 PM, 10/9/2024 8:33:00 PM, 3.86061310768127
10/9/2024 4:34:00 PM, 10/9/2024 8:34:00 PM, 4.20670557022095
10/9/2024 4:35:00 PM, 10/9/2024 8:35:00 PM, 3.79357075691223
10/9/2024 4:36:00 PM, 10/9/2024 8:36:00 PM, 4.21803951263428
10/9/2024 4:37:00 PM, 10/9/2024 8:37:00 PM, 4.21803951263428
10/9/2024 4:38:00 PM, 10/9/2024 8:38:00 PM, 4.3879132270813
10/9/2024 4:39:00 PM, 10/9/2024 8:39:00 PM, 3.69720768928528
10/9/2024 4:40:00 PM, 10/9/2024 8:40:00 PM, 3.99989104270935
10/9/2024 4:41:00 PM, 10/9/2024 8:41:00 PM, 5.08503723144531
10/9/2024 4:42:00 PM, 10/9/2024 8:42:00 PM, 3.32088971138
10/9/2024 4:43:00 PM, 10/9/2024 8:43:00 PM, 3.23539137840271
10/9/2024 4:44:00 PM, 10/9/2024 8:44:00 PM, 3.69470143318176
10/9/2024 4:45:00 PM, 10/9/2024 8:45:00 PM, 3.92619895935059
10/9/2024 4:46:00 PM, 10/9/2024 8:46:00 PM, 4.06223154067993
10/9/2024 4:47:00 PM, 10/9/2024 8:47:00 PM, 5.12607717514038
10/9/2024 4:48:00 PM, 10/9/2024 8:48:00 PM, 5.3073410987854
10/9/2024 4:49:00 PM, 10/9/2024 8:49:00 PM, 4.70159339904785
10/9/2024 4:50:00 PM, 10/9/2024 8:50:00 PM, 4.09084415435791
10/9/2024 4:51:00 PM, 10/9/2024 8:51:00 PM, 3.38579177856445
10/9/2024 4:52:00 PM, 10/9/2024 8:52:00 PM, 3.9187638759613
10/9/2024 4:53:00 PM, 10/9/2024 8:53:00 PM, 4.39912796020508
10/9/2024 4:54:00 PM, 10/9/2024 8:54:00 PM, 4.79917526245117
10/9/2024 4:55:00 PM, 10/9/2024 8:55:00 PM, 5.90072774887085
10/9/2024 4:56:00 PM, 10/9/2024 8:56:00 PM, 4.17246007919312
10/9/2024 4:57:00 PM, 10/9/2024 8:57:00 PM, 5.07966756820679
10/9/2024 4:58:00 PM, 10/9/2024 8:58:00 PM, 4.54413414001465
10/9/2024 4:59:00 PM, 10/9/2024 8:59:00 PM, 4.55161285400391
10/9/2024 5:00:00 PM, 10/9/2024 9:00:00 PM, 4.58734512329102
10/9/2024 5:01:00 PM, 10/9/2024 9:01:00 PM, 4.31586408615112
10/9/2024 5:02:00 PM, 10/9/2024 9:02:00 PM, 3.89228343963623
10/9/2024 5:03:00 PM, 10/9/2024 9:03:00 PM, 5.45915031433105
10/9/2024 5:04:00 PM, 10/9/2024 9:04:00 PM, 6.15620136260986
10/9/2024 5:05:00 PM, 10/9/2024 9:05:00 PM, 6.34641027450562
10/9/2024 5:06:00 PM, 10/9/2024 9:06:00 PM, 4.88658285140991
10/9/2024 5:07:00 PM, 10/9/2024 9:07:00 PM, 4.96566390991211
10/9/2024 5:08:00 PM, 10/9/2024 9:08:00 PM, 4.88230323791504
10/9/2024 5:09:00 PM, 10/9/2024 9:09:00 PM, 5.50113487243652
10/9/2024 5:10:00 PM, 10/9/2024 9:10:00 PM, 5.42372608184814
10/9/2024 5:11:00 PM, 10/9/2024 9:11:00 PM, 5.20558214187622
10/9/2024 5:12:00 PM, 10/9/2024 9:12:00 PM, 5.25975704193115
10/9/2024 5:13:00 PM, 10/9/2024 9:13:00 PM, 4.50144624710083
10/9/2024 5:14:00 PM, 10/9/2024 9:14:00 PM, 5.34826326370239
10/9/2024 5:15:00 PM, 10/9/2024 9:15:00 PM, 4.32805204391479
10/9/2024 5:16:00 PM, 10/9/2024 9:16:00 PM, 4.53754663467407
10/9/2024 5:17:00 PM, 10/9/2024 9:17:00 PM, 4.79078674316406
10/9/2024 5:18:00 PM, 10/9/2024 9:18:00 PM, 4.85621786117554
10/9/2024 5:19:00 PM, 10/9/2024 9:19:00 PM, 5.11088609695435
10/9/2024 5:20:00 PM, 10/9/2024 9:20:00 PM, 3.65823793411255
10/9/2024 5:21:00 PM, 10/9/2024 9:21:00 PM, 4.00870323181152
10/9/2024 5:22:00 PM, 10/9/2024 9:22:00 PM, 4.55390501022339
10/9/2024 5:23:00 PM, 10/9/2024 9:23:00 PM, 4.47149658203125
10/9/2024 5:24:00 PM, 10/9/2024 9:24:00 PM, 5.23621702194214
10/9/2024 5:25:00 PM, 10/9/2024 9:25:00 PM, 6.32986307144165
10/9/2024 5:26:00 PM, 10/9/2024 9:26:00 PM, 6.14454793930054
10/9/2024 5:27:00 PM, 10/9/2024 9:27:00 PM, 7.10921907424927
10/9/2024 5:28:00 PM, 10/9/2024 9:28:00 PM, 6.71947765350342
10/9/2024 5:29:00 PM, 10/9/2024 9:29:00 PM, 6.33050870895386
10/9/2024 5:30:00 PM, 10/9/2024 9:30:00 PM, 5.44989681243896
10/9/2024 5:31:00 PM, 10/9/2024 9:31:00 PM, 4.72324848175049
10/9/2024 5:32:00 PM, 10/9/2024 9:32:00 PM, 4.5542140007019
10/9/2024 5:33:00 PM, 10/9/2024 9:33:00 PM, 4.24786138534546
10/9/2024 5:34:00 PM, 10/9/2024 9:34:00 PM, 3.59972071647644
10/9/2024 5:35:00 PM, 10/9/2024 9:35:00 PM, 3.42167496681213
10/9/2024 5:36:00 PM, 10/9/2024 9:36:00 PM, 3.6990282535553
10/9/2024 5:37:00 PM, 10/9/2024 9:37:00 PM, 3.96601629257202
10/9/2024 5:38:00 PM, 10/9/2024 9:38:00 PM, 3.96601629257202
10/9/2024 5:39:00 PM, 10/9/2024 9:39:00 PM, 4.23611640930176
10/9/2024 5:40:00 PM, 10/9/2024 9:40:00 PM, 5.19385242462158
10/9/2024 5:41:00 PM, 10/9/2024 9:41:00 PM, 4.74783325195313
10/9/2024 5:42:00 PM, 10/9/2024 9:42:00 PM, 4.70972204208374
10/9/2024 5:43:00 PM, 10/9/2024 9:43:00 PM, 4.72986650466919
10/9/2024 5:44:00 PM, 10/9/2024 9:44:00 PM, 4.44419860839844
10/9/2024 5:45:00 PM, 10/9/2024 9:45:00 PM, 4.09175586700439
10/9/2024 5:46:00 PM, 10/9/2024 9:46:00 PM, 3.40368223190308
10/9/2024 5:47:00 PM, 10/9/2024 9:47:00 PM, 4.4301495552063
10/9/2024 5:48:00 PM, 10/9/2024 9:48:00 PM, 4.27966165542603
10/9/2024 5:49:00 PM, 10/9/2024 9:49:00 PM, 4.74880075454712
10/9/2024 5:50:00 PM, 10/9/2024 9:50:00 PM, 4.10814523696899
10/9/2024 5:51:00 PM, 10/9/2024 9:51:00 PM, 4.32585906982422
10/9/2024 5:52:00 PM, 10/9/2024 9:52:00 PM, 4.81175565719604
10/9/2024 5:53:00 PM, 10/9/2024 9:53:00 PM, 4.49427509307861
10/9/2024 5:54:00 PM, 10/9/2024 9:54:00 PM, 4.54210758209229
10/9/2024 5:55:00 PM, 10/9/2024 9:55:00 PM, 4.33078670501709
10/9/2024 5:56:00 PM, 10/9/2024 9:56:00 PM, 3.41981768608093
10/9/2024 5:57:00 PM, 10/9/2024 9:57:00 PM, 3.89807391166687
10/9/2024 5:58:00 PM, 10/9/2024 9:58:00 PM, 4.97863388061523
10/9/2024 5:59:00 PM, 10/9/2024 9:59:00 PM, 4.31244897842407
10/9/2024 6:00:00 PM, 10/9/2024 10:00:00 PM, 3.95236945152283
10/9/2024 6:01:00 PM, 10/9/2024 10:01:00 PM, 3.30062127113342
10/9/2024 6:02:00 PM, 10/9/2024 10:02:00 PM, 3.8213472366333
10/9/2024 6:03:00 PM, 10/9/2024 10:03:00 PM, 4.80694484710693
10/9/2024 6:04:00 PM, 10/9/2024 10:04:00 PM, 4.63162803649902
10/9/2024 6:05:00 PM, 10/9/2024 10:05:00 PM, 5.78672552108765
10/9/2024 6:06:00 PM, 10/9/2024 10:06:00 PM, 5.45163011550903
10/9/2024 6:07:00 PM, 10/9/2024 10:07:00 PM, 5.00959348678589
10/9/2024 6:08:00 PM, 10/9/2024 10:08:00 PM, 4.98838090896606
10/9/2024 6:09:00 PM, 10/9/2024 10:09:00 PM, 5.38988542556763
10/9/2024 6:10:00 PM, 10/9/2024 10:10:00 PM, 6.1808705329895
10/9/2024 6:11:00 PM, 10/9/2024 10:11:00 PM, 4.6068639755249
10/9/2024 6:12:00 PM, 10/9/2024 10:12:00 PM, 5.19159698486328
10/9/2024 6:13:00 PM, 10/9/2024 10:13:00 PM, 4.61701011657715
10/9/2024 6:14:00 PM, 10/9/2024 10:14:00 PM, 5.00701570510864
10/9/2024 6:15:00 PM, 10/9/2024 10:15:00 PM, 5.76482963562012
10/9/2024 6:16:00 PM, 10/9/2024 10:16:00 PM, 4.58230352401733
10/9/2024 6:17:00 PM, 10/9/2024 10:17:00 PM, 4.87828874588013
10/9/2024 6:18:00 PM, 10/9/2024 10:18:00 PM, 4.46027326583862
10/9/2024 6:19:00 PM, 10/9/2024 10:19:00 PM, 4.17651891708374
10/9/2024 6:20:00 PM, 10/9/2024 10:20:00 PM, 3.77024936676025
10/9/2024 6:21:00 PM, 10/9/2024 10:21:00 PM, 4.49717664718628
10/9/2024 6:22:00 PM, 10/9/2024 10:22:00 PM, 5.57508087158203
10/9/2024 6:23:00 PM, 10/9/2024 10:23:00 PM, 7.46214628219604
10/9/2024 6:24:00 PM, 10/9/2024 10:24:00 PM, 8.0786075592041
10/9/2024 6:25:00 PM, 10/9/2024 10:25:00 PM, 8.79184246063232
10/9/2024 6:26:00 PM, 10/9/2024 10:26:00 PM, 9.02331829071045
10/9/2024 6:27:00 PM, 10/9/2024 10:27:00 PM, 6.97415828704834
10/9/2024 6:28:00 PM, 10/9/2024 10:28:00 PM, 4.85935544967651
10/9/2024 6:29:00 PM, 10/9/2024 10:29:00 PM, 6.23404169082642
10/9/2024 6:30:00 PM, 10/9/2024 10:30:00 PM, 5.69871950149536
10/9/2024 6:31:00 PM, 10/9/2024 10:31:00 PM, 5.10286283493042
10/9/2024 6:32:00 PM, 10/9/2024 10:32:00 PM, 5.54467153549194
10/9/2024 6:33:00 PM, 10/9/2024 10:33:00 PM, 5.55722332000732
10/9/2024 6:34:00 PM, 10/9/2024 10:34:00 PM, 5.92496776580811
10/9/2024 6:35:00 PM, 10/9/2024 10:35:00 PM, 5.45433712005615
10/9/2024 6:36:00 PM, 10/9/2024 10:36:00 PM, 6.97845268249512
10/9/2024 6:37:00 PM, 10/9/2024 10:37:00 PM, 7.70481824874878
10/9/2024 6:38:00 PM, 10/9/2024 10:38:00 PM, 7.65929460525513
10/9/2024 6:39:00 PM, 10/9/2024 10:39:00 PM, 7.65929460525513
10/9/2024 6:40:00 PM, 10/9/2024 10:40:00 PM, 7.65826416015625
10/9/2024 6:41:00 PM, 10/9/2024 10:41:00 PM, 6.96868753433228
10/9/2024 6:42:00 PM, 10/9/2024 10:42:00 PM, 7.15073776245117
10/9/2024 6:43:00 PM, 10/9/2024 10:43:00 PM, 6.50032997131348
10/9/2024 6:44:00 PM, 10/9/2024 10:44:00 PM, 6.90527248382568
10/9/2024 6:45:00 PM, 10/9/2024 10:45:00 PM, 7.55214834213257
10/9/2024 6:46:00 PM, 10/9/2024 10:46:00 PM, 7.83501529693604
10/9/2024 6:47:00 PM, 10/9/2024 10:47:00 PM, 7.81863641738892
10/9/2024 6:48:00 PM, 10/9/2024 10:48:00 PM, 8.6789379119873
10/9/2024 6:49:00 PM, 10/9/2024 10:49:00 PM, 7.69965791702271
10/9/2024 6:50:00 PM, 10/9/2024 10:50:00 PM, 7.10369920730591
10/9/2024 6:51:00 PM, 10/9/2024 10:51:00 PM, 7.33813238143921
10/9/2024 6:52:00 PM, 10/9/2024 10:52:00 PM, 6.73747968673706
10/9/2024 6:53:00 PM, 10/9/2024 10:53:00 PM, 7.51602077484131
10/9/2024 6:54:00 PM, 10/9/2024 10:54:00 PM, 7.41371297836304
10/9/2024 6:55:00 PM, 10/9/2024 10:55:00 PM, 7.98165798187256
10/9/2024 6:56:00 PM, 10/9/2024 10:56:00 PM, 8.29358863830566
10/9/2024 6:57:00 PM, 10/9/2024 10:57:00 PM, 7.94018030166626
10/9/2024 6:58:00 PM, 10/9/2024 10:58:00 PM, 8.34458637237549
10/9/2024 6:59:00 PM, 10/9/2024 10:59:00 PM, 8.87182521820068
10/9/2024 7:00:00 PM, 10/9/2024 11:00:00 PM, 9.57038307189941
10/9/2024 7:01:00 PM, 10/9/2024 11:01:00 PM, 9.27526664733887
10/9/2024 7:02:00 PM, 10/9/2024 11:02:00 PM, 8.56960487365723
10/9/2024 7:03:00 PM, 10/9/2024 11:03:00 PM, 8.8524808883667
10/9/2024 7:04:00 PM, 10/9/2024 11:04:00 PM, 8.92515468597412
10/9/2024 7:05:00 PM, 10/9/2024 11:05:00 PM, 10.1455068588257
10/9/2024 7:06:00 PM, 10/9/2024 11:06:00 PM, 7.99861431121826
10/9/2024 7:07:00 PM, 10/9/2024 11:07:00 PM, 8.91087913513184
10/9/2024 7:08:00 PM, 10/9/2024 11:08:00 PM, 6.28858089447021
10/9/2024 7:09:00 PM, 10/9/2024 11:09:00 PM, 6.81480884552002
10/9/2024 7:10:00 PM, 10/9/2024 11:10:00 PM, 8.55007839202881
10/9/2024 7:11:00 PM, 10/9/2024 11:11:00 PM, 8.02426052093506
10/9/2024 7:12:00 PM, 10/9/2024 11:12:00 PM, 8.19153594970703
10/9/2024 7:13:00 PM, 10/9/2024 11:13:00 PM, 7.16919660568237
10/9/2024 7:14:00 PM, 10/9/2024 11:14:00 PM, 6.60150766372681
10/9/2024 7:15:00 PM, 10/9/2024 11:15:00 PM, 7.01353979110718
10/9/2024 7:16:00 PM, 10/9/2024 11:16:00 PM, 8.3012752532959
10/9/2024 7:17:00 PM, 10/9/2024 11:17:00 PM, 8.25497150421143
10/9/2024 7:18:00 PM, 10/9/2024 11:18:00 PM, 8.85894775390625
10/9/2024 7:19:00 PM, 10/9/2024 11:19:00 PM, 8.35006523132324
10/9/2024 7:20:00 PM, 10/9/2024 11:20:00 PM, 9.49987316131592
10/9/2024 7:21:00 PM, 10/9/2024 11:21:00 PM, 9.4435510635376
10/9/2024 7:22:00 PM, 10/9/2024 11:22:00 PM, 10.0281314849854
10/9/2024 7:23:00 PM, 10/9/2024 11:23:00 PM, 11.2550497055054
10/9/2024 7:24:00 PM, 10/9/2024 11:24:00 PM, 10.2971343994141
10/9/2024 7:25:00 PM, 10/9/2024 11:25:00 PM, 10.1899518966675
10/9/2024 7:26:00 PM, 10/9/2024 11:26:00 PM, 8.08285808563232
10/9/2024 7:27:00 PM, 10/9/2024 11:27:00 PM, 7.74760341644287
10/9/2024 7:28:00 PM, 10/9/2024 11:28:00 PM, 8.69862651824951
10/9/2024 7:29:00 PM, 10/9/2024 11:29:00 PM, 9.88269424438477
10/9/2024 7:30:00 PM, 10/9/2024 11:30:00 PM, 9.67173767089844
10/9/2024 7:31:00 PM, 10/9/2024 11:31:00 PM, 10.1595859527588
10/9/2024 7:32:00 PM, 10/9/2024 11:32:00 PM, 9.25158882141113
10/9/2024 7:33:00 PM, 10/9/2024 11:33:00 PM, 8.91807556152344
10/9/2024 7:34:00 PM, 10/9/2024 11:34:00 PM, 8.6721830368042
10/9/2024 7:35:00 PM, 10/9/2024 11:35:00 PM, 8.14756774902344
10/9/2024 7:36:00 PM, 10/9/2024 11:36:00 PM, 9.63450813293457
10/9/2024 7:37:00 PM, 10/9/2024 11:37:00 PM, 8.99203777313232
10/9/2024 7:38:00 PM, 10/9/2024 11:38:00 PM, 9.89694595336914
10/9/2024 7:39:00 PM, 10/9/2024 11:39:00 PM, 9.25774002075195
10/9/2024 7:40:00 PM, 10/9/2024 11:40:00 PM, 9.25774002075195
10/9/2024 7:41:00 PM, 10/9/2024 11:41:00 PM, 9.25774002075195
10/9/2024 7:42:00 PM, 10/9/2024 11:42:00 PM, 7.74356317520142
10/9/2024 7:43:00 PM, 10/9/2024 11:43:00 PM, 7.33310413360596
10/9/2024 7:44:00 PM, 10/9/2024 11:44:00 PM, 9.02320575714111
10/9/2024 7:45:00 PM, 10/9/2024 11:45:00 PM, 7.18926048278809
10/9/2024 7:46:00 PM, 10/9/2024 11:46:00 PM, 7.84330368041992
10/9/2024 7:47:00 PM, 10/9/2024 11:47:00 PM, 8.48872661590576
10/9/2024 7:48:00 PM, 10/9/2024 11:48:00 PM, 9.60244464874268
10/9/2024 7:49:00 PM, 10/9/2024 11:49:00 PM, 9.84477424621582
10/9/2024 7:50:00 PM, 10/9/2024 11:50:00 PM, 9.42660045623779
10/9/2024 7:51:00 PM, 10/9/2024 11:51:00 PM, 7.14497041702271
10/9/2024 7:52:00 PM, 10/9/2024 11:52:00 PM, 8.29191970825195
10/9/2024 7:53:00 PM, 10/9/2024 11:53:00 PM, 8.41856670379639
10/9/2024 7:54:00 PM, 10/9/2024 11:54:00 PM, 8.66701602935791
10/9/2024 7:55:00 PM, 10/9/2024 11:55:00 PM, 8.77277851104736
10/9/2024 7:56:00 PM, 10/9/2024 11:56:00 PM, 10.9924430847168
10/9/2024 7:57:00 PM, 10/9/2024 11:57:00 PM, 9.39346885681152
10/9/2024 7:58:00 PM, 10/9/2024 11:58:00 PM, 9.63090705871582
10/9/2024 7:59:00 PM, 10/9/2024 11:59:00 PM, 9.8362283706665
10/9/2024 8:00:00 PM, 10/10/2024 12:00:00 AM, 11.2165699005127
10/9/2024 8:01:00 PM, 10/10/2024 12:01:00 AM, 11.0909070968628
10/9/2024 8:02:00 PM, 10/10/2024 12:02:00 AM, 12.6653347015381
10/9/2024 8:03:00 PM, 10/10/2024 12:03:00 AM, 10.7902746200562
10/9/2024 8:04:00 PM, 10/10/2024 12:04:00 AM, 12.014705657959
10/9/2024 8:05:00 PM, 10/10/2024 12:05:00 AM, 10.4992923736572
10/9/2024 8:06:00 PM, 10/10/2024 12:06:00 AM, 9.99882698059082
10/9/2024 8:07:00 PM, 10/10/2024 12:07:00 AM, 10.4080266952515
10/9/2024 8:08:00 PM, 10/10/2024 12:08:00 AM, 10.63747215271
10/9/2024 8:09:00 PM, 10/10/2024 12:09:00 AM, 10.5855989456177
10/9/2024 8:10:00 PM, 10/10/2024 12:10:00 AM, 10.8711681365967
10/9/2024 8:11:00 PM, 10/10/2024 12:11:00 AM, 11.0870246887207
10/9/2024 8:12:00 PM, 10/10/2024 12:12:00 AM, 11.4856834411621
10/9/2024 8:13:00 PM, 10/10/2024 12:13:00 AM, 11.2584686279297
10/9/2024 8:14:00 PM, 10/10/2024 12:14:00 AM, 12.7630157470703
10/9/2024 8:15:00 PM, 10/10/2024 12:15:00 AM, 13.218825340271
10/9/2024 8:16:00 PM, 10/10/2024 12:16:00 AM, 14.5881881713867
10/9/2024 8:17:00 PM, 10/10/2024 12:17:00 AM, 14.8455142974854
10/9/2024 8:18:00 PM, 10/10/2024 12:18:00 AM, 15.2341375350952
10/9/2024 8:19:00 PM, 10/10/2024 12:19:00 AM, 15.1763706207275
10/9/2024 8:20:00 PM, 10/10/2024 12:20:00 AM, 14.9353332519531
10/9/2024 8:21:00 PM, 10/10/2024 12:21:00 AM, 14.5432662963867
10/9/2024 8:22:00 PM, 10/10/2024 12:22:00 AM, 13.66663646698
10/9/2024 8:23:00 PM, 10/10/2024 12:23:00 AM, 13.2318620681763
10/9/2024 8:24:00 PM, 10/10/2024 12:24:00 AM, 14.6655368804932
10/9/2024 8:25:00 PM, 10/10/2024 12:25:00 AM, 14.6842622756958
10/9/2024 8:26:00 PM, 10/10/2024 12:26:00 AM, 14.6744842529297
10/9/2024 8:27:00 PM, 10/10/2024 12:27:00 AM, 14.882830619812
10/9/2024 8:28:00 PM, 10/10/2024 12:28:00 AM, 14.8372888565063
10/9/2024 8:29:00 PM, 10/10/2024 12:29:00 AM, 15.3508262634277
10/9/2024 8:30:00 PM, 10/10/2024 12:30:00 AM, 15.0210189819336
10/9/2024 8:31:00 PM, 10/10/2024 12:31:00 AM, 15.1013069152832
10/9/2024 8:32:00 PM, 10/10/2024 12:32:00 AM, 14.6538562774658
10/9/2024 8:33:00 PM, 10/10/2024 12:33:00 AM, 13.7387008666992
10/9/2024 8:34:00 PM, 10/10/2024 12:34:00 AM, 11.7289209365845
10/9/2024 8:35:00 PM, 10/10/2024 12:35:00 AM, 13.2957229614258
10/9/2024 8:36:00 PM, 10/10/2024 12:36:00 AM, 13.4576616287231
10/9/2024 8:37:00 PM, 10/10/2024 12:37:00 AM, 14.5137434005737
10/9/2024 8:38:00 PM, 10/10/2024 12:38:00 AM, 14.7845497131348
10/9/2024 8:39:00 PM, 10/10/2024 12:39:00 AM, 14.8665227890015
10/9/2024 8:40:00 PM, 10/10/2024 12:40:00 AM, 13.8614692687988
10/9/2024 8:41:00 PM, 10/10/2024 12:41:00 AM, 13.8217239379883
10/9/2024 8:42:00 PM, 10/10/2024 12:42:00 AM, 13.8217239379883
10/9/2024 8:43:00 PM, 10/10/2024 12:43:00 AM, 16.2318134307861
10/9/2024 8:44:00 PM, 10/10/2024 12:44:00 AM, 16.2067279815674
10/9/2024 8:45:00 PM, 10/10/2024 12:45:00 AM, 15.9235754013062
10/9/2024 8:46:00 PM, 10/10/2024 12:46:00 AM, 15.7297983169556
10/9/2024 8:47:00 PM, 10/10/2024 12:47:00 AM, 16.2827339172363
10/9/2024 8:48:00 PM, 10/10/2024 12:48:00 AM, 16.335033416748
10/9/2024 8:49:00 PM, 10/10/2024 12:49:00 AM, 16.0652160644531
10/9/2024 8:50:00 PM, 10/10/2024 12:50:00 AM, 18.1158065795898
10/9/2024 8:51:00 PM, 10/10/2024 12:51:00 AM, 17.832052230835
10/9/2024 8:52:00 PM, 10/10/2024 12:52:00 AM, 18.3139019012451
10/9/2024 8:53:00 PM, 10/10/2024 12:53:00 AM, 18.4953556060791
10/9/2024 8:54:00 PM, 10/10/2024 12:54:00 AM, 18.7262840270996
10/9/2024 8:55:00 PM, 10/10/2024 12:55:00 AM, 18.9722785949707
10/9/2024 8:56:00 PM, 10/10/2024 12:56:00 AM, 19.985538482666
10/9/2024 8:57:00 PM, 10/10/2024 12:57:00 AM, 21.0475292205811
10/9/2024 8:58:00 PM, 10/10/2024 12:58:00 AM, 20.8288307189941
10/9/2024 8:59:00 PM, 10/10/2024 12:59:00 AM, 21.3115081787109
10/9/2024 9:00:00 PM, 10/10/2024 1:00:00 AM, 21.0710754394531
10/9/2024 9:01:00 PM, 10/10/2024 1:01:00 AM, 20.0393257141113
10/9/2024 9:02:00 PM, 10/10/2024 1:02:00 AM, 20.7045078277588
10/9/2024 9:03:00 PM, 10/10/2024 1:03:00 AM, 20.2564849853516
10/9/2024 9:04:00 PM, 10/10/2024 1:04:00 AM, 19.765380859375
10/9/2024 9:05:00 PM, 10/10/2024 1:05:00 AM, 19.1421852111816
10/9/2024 9:06:00 PM, 10/10/2024 1:06:00 AM, 19.290506362915
10/9/2024 9:07:00 PM, 10/10/2024 1:07:00 AM, 20.2142181396484
10/9/2024 9:08:00 PM, 10/10/2024 1:08:00 AM, 21.1059474945068
10/9/2024 9:09:00 PM, 10/10/2024 1:09:00 AM, 22.617582321167
10/9/2024 9:10:00 PM, 10/10/2024 1:10:00 AM, 22.1037559509277
10/9/2024 9:11:00 PM, 10/10/2024 1:11:00 AM, 20.9906749725342
10/9/2024 9:12:00 PM, 10/10/2024 1:12:00 AM, 22.6982364654541
10/9/2024 9:13:00 PM, 10/10/2024 1:13:00 AM, 23.8206462860107
10/9/2024 9:14:00 PM, 10/10/2024 1:14:00 AM, 24.0674724578857
10/9/2024 9:15:00 PM, 10/10/2024 1:15:00 AM, 25.4709167480469
10/9/2024 9:16:00 PM, 10/10/2024 1:16:00 AM, 28.9442329406738
10/9/2024 9:17:00 PM, 10/10/2024 1:17:00 AM, 31.295431137085
10/9/2024 9:18:00 PM, 10/10/2024 1:18:00 AM, 32.6095733642578
10/9/2024 9:19:00 PM, 10/10/2024 1:19:00 AM, 29.5113792419434
10/9/2024 9:20:00 PM, 10/10/2024 1:20:00 AM, 31.6391506195068
10/9/2024 9:21:00 PM, 10/10/2024 1:21:00 AM, 30.6779518127441
10/9/2024 9:22:00 PM, 10/10/2024 1:22:00 AM, 30.7977714538574
10/9/2024 9:23:00 PM, 10/10/2024 1:23:00 AM, 29.8264770507813
10/9/2024 9:24:00 PM, 10/10/2024 1:24:00 AM, 30.1914234161377
10/9/2024 9:25:00 PM, 10/10/2024 1:25:00 AM, 29.9575576782227
10/9/2024 9:26:00 PM, 10/10/2024 1:26:00 AM, 25.8947734832764
10/9/2024 9:27:00 PM, 10/10/2024 1:27:00 AM, 27.5317878723145
10/9/2024 9:28:00 PM, 10/10/2024 1:28:00 AM, 24.0963439941406
10/9/2024 9:29:00 PM, 10/10/2024 1:29:00 AM, 24.157787322998
10/9/2024 9:30:00 PM, 10/10/2024 1:30:00 AM, 24.7702159881592
10/9/2024 9:31:00 PM, 10/10/2024 1:31:00 AM, 24.1659526824951
10/9/2024 9:32:00 PM, 10/10/2024 1:32:00 AM, 23.4312705993652
10/9/2024 9:33:00 PM, 10/10/2024 1:33:00 AM, 21.384241104126
10/9/2024 9:34:00 PM, 10/10/2024 1:34:00 AM, 20.9169101715088
10/9/2024 9:35:00 PM, 10/10/2024 1:35:00 AM, 21.604320526123
10/9/2024 9:36:00 PM, 10/10/2024 1:36:00 AM, 20.69313621521
10/9/2024 9:37:00 PM, 10/10/2024 1:37:00 AM, 19.7757759094238
10/9/2024 9:38:00 PM, 10/10/2024 1:38:00 AM, 19.678731918335
10/9/2024 9:39:00 PM, 10/10/2024 1:39:00 AM, 19.8782043457031
10/9/2024 9:40:00 PM, 10/10/2024 1:40:00 AM, 20.0821781158447
10/9/2024 9:41:00 PM, 10/10/2024 1:41:00 AM, 21.1775760650635
10/9/2024 9:42:00 PM, 10/10/2024 1:42:00 AM, 20.9999313354492
10/9/2024 9:43:00 PM, 10/10/2024 1:43:00 AM, 20.9999313354492
10/9/2024 9:44:00 PM, 10/10/2024 1:44:00 AM, 22.2234573364258
10/9/2024 9:45:00 PM, 10/10/2024 1:45:00 AM, 23.2181777954102
10/9/2024 9:46:00 PM, 10/10/2024 1:46:00 AM, 23.2033653259277
10/9/2024 9:47:00 PM, 10/10/2024 1:47:00 AM, 23.4618530273438
10/9/2024 9:48:00 PM, 10/10/2024 1:48:00 AM, 24.4807929992676
10/9/2024 9:49:00 PM, 10/10/2024 1:49:00 AM, 25.0582542419434
10/9/2024 9:50:00 PM, 10/10/2024 1:50:00 AM, 23.4912147521973
10/9/2024 9:51:00 PM, 10/10/2024 1:51:00 AM, 22.1942005157471
10/9/2024 9:52:00 PM, 10/10/2024 1:52:00 AM, 22.8939838409424
10/9/2024 9:53:00 PM, 10/10/2024 1:53:00 AM, 23.3712100982666
10/9/2024 9:54:00 PM, 10/10/2024 1:54:00 AM, 22.9096813201904
10/9/2024 9:55:00 PM, 10/10/2024 1:55:00 AM, 22.3253231048584
10/9/2024 9:56:00 PM, 10/10/2024 1:56:00 AM, 21.9904670715332
10/9/2024 9:57:00 PM, 10/10/2024 1:57:00 AM, 20.9448184967041
10/9/2024 9:58:00 PM, 10/10/2024 1:58:00 AM, 20.4093589782715
10/9/2024 9:59:00 PM, 10/10/2024 1:59:00 AM, 20.6590423583984
10/9/2024 10:00:00 PM, 10/10/2024 2:00:00 AM, 20.5934906005859
10/9/2024 10:01:00 PM, 10/10/2024 2:01:00 AM, 20.8331165313721
10/9/2024 10:02:00 PM, 10/10/2024 2:02:00 AM, 21.7215232849121
10/9/2024 10:03:00 PM, 10/10/2024 2:03:00 AM, 23.3149871826172
10/9/2024 10:04:00 PM, 10/10/2024 2:04:00 AM, 22.7765045166016
10/9/2024 10:05:00 PM, 10/10/2024 2:05:00 AM, 23.2405776977539
10/9/2024 10:06:00 PM, 10/10/2024 2:06:00 AM, 22.9691181182861
10/9/2024 10:07:00 PM, 10/10/2024 2:07:00 AM, 24.9479637145996
10/9/2024 10:08:00 PM, 10/10/2024 2:08:00 AM, 25.2928943634033
10/9/2024 10:09:00 PM, 10/10/2024 2:09:00 AM, 25.6980323791504
10/9/2024 10:10:00 PM, 10/10/2024 2:10:00 AM, 27.1314659118652
10/9/2024 10:11:00 PM, 10/10/2024 2:11:00 AM, 27.4910984039307
10/9/2024 10:12:00 PM, 10/10/2024 2:12:00 AM, 27.2774639129639
10/9/2024 10:13:00 PM, 10/10/2024 2:13:00 AM, 27.5936679840088
10/9/2024 10:14:00 PM, 10/10/2024 2:14:00 AM, 26.9900321960449
10/9/2024 10:15:00 PM, 10/10/2024 2:15:00 AM, 26.7870006561279
10/9/2024 10:16:00 PM, 10/10/2024 2:16:00 AM, 27.1531047821045
10/9/2024 10:17:00 PM, 10/10/2024 2:17:00 AM, 27.269624710083
10/9/2024 10:18:00 PM, 10/10/2024 2:18:00 AM, 26.6803951263428
10/9/2024 10:19:00 PM, 10/10/2024 2:19:00 AM, 26.4072513580322
10/9/2024 10:20:00 PM, 10/10/2024 2:20:00 AM, 25.3682022094727
10/9/2024 10:21:00 PM, 10/10/2024 2:21:00 AM, 24.4521903991699
10/9/2024 10:22:00 PM, 10/10/2024 2:22:00 AM, 24.6495819091797
10/9/2024 10:23:00 PM, 10/10/2024 2:23:00 AM, 24.3946323394775
10/9/2024 10:24:00 PM, 10/10/2024 2:24:00 AM, 24.3204364776611
10/9/2024 10:25:00 PM, 10/10/2024 2:25:00 AM, 19.8356685638428
10/9/2024 10:26:00 PM, 10/10/2024 2:26:00 AM, 19.6035232543945
10/9/2024 10:27:00 PM, 10/10/2024 2:27:00 AM, 18.0514392852783
10/9/2024 10:28:00 PM, 10/10/2024 2:28:00 AM, 17.6100044250488
10/9/2024 10:29:00 PM, 10/10/2024 2:29:00 AM, 16.9493045806885
10/9/2024 10:30:00 PM, 10/10/2024 2:30:00 AM, 16.0005912780762
10/9/2024 10:31:00 PM, 10/10/2024 2:31:00 AM, 14.7583084106445
10/9/2024 10:32:00 PM, 10/10/2024 2:32:00 AM, 15.6643991470337
10/9/2024 10:33:00 PM, 10/10/2024 2:33:00 AM, 12.2621192932129
10/9/2024 10:34:00 PM, 10/10/2024 2:34:00 AM, 10.2965679168701
10/9/2024 10:35:00 PM, 10/10/2024 2:35:00 AM, 11.6427688598633
10/9/2024 10:36:00 PM, 10/10/2024 2:36:00 AM, 11.1947317123413
10/9/2024 10:37:00 PM, 10/10/2024 2:37:00 AM, 10.8893346786499
10/9/2024 10:38:00 PM, 10/10/2024 2:38:00 AM, 11.3310136795044
10/9/2024 10:39:00 PM, 10/10/2024 2:39:00 AM, 11.4524097442627
10/9/2024 10:40:00 PM, 10/10/2024 2:40:00 AM, 10.8240509033203
10/9/2024 10:41:00 PM, 10/10/2024 2:41:00 AM, 11.1985101699829
10/9/2024 10:42:00 PM, 10/10/2024 2:42:00 AM, 10.8229856491089
10/9/2024 10:43:00 PM, 10/10/2024 2:43:00 AM, 10.7779598236084
10/9/2024 10:44:00 PM, 10/10/2024 2:44:00 AM, 10.7779598236084
10/9/2024 10:45:00 PM, 10/10/2024 2:45:00 AM, 10.8506212234497
10/9/2024 10:46:00 PM, 10/10/2024 2:46:00 AM, 11.50168800354
10/9/2024 10:47:00 PM, 10/10/2024 2:47:00 AM, 10.9987573623657
10/9/2024 10:48:00 PM, 10/10/2024 2:48:00 AM, 10.100977897644
10/9/2024 10:49:00 PM, 10/10/2024 2:49:00 AM, 9.79430961608887
10/9/2024 10:50:00 PM, 10/10/2024 2:50:00 AM, 9.05810832977295
10/9/2024 10:51:00 PM, 10/10/2024 2:51:00 AM, 7.62168455123901
10/9/2024 10:52:00 PM, 10/10/2024 2:52:00 AM, 7.55070066452026
10/9/2024 10:53:00 PM, 10/10/2024 2:53:00 AM, 8.00003337860107
10/9/2024 10:54:00 PM, 10/10/2024 2:54:00 AM, 7.51237916946411
10/9/2024 10:55:00 PM, 10/10/2024 2:55:00 AM, 6.63221216201782
10/9/2024 10:56:00 PM, 10/10/2024 2:56:00 AM, 5.36242008209229
10/9/2024 10:57:00 PM, 10/10/2024 2:57:00 AM, 5.16732215881348
10/9/2024 10:58:00 PM, 10/10/2024 2:58:00 AM, 4.75515556335449
10/9/2024 10:59:00 PM, 10/10/2024 2:59:00 AM, 5.5684118270874
10/9/2024 11:00:00 PM, 10/10/2024 3:00:00 AM, 4.79956436157227
10/9/2024 11:01:00 PM, 10/10/2024 3:01:00 AM, 5.75255012512207
10/9/2024 11:02:00 PM, 10/10/2024 3:02:00 AM, 5.61088752746582
10/9/2024 11:03:00 PM, 10/10/2024 3:03:00 AM, 6.08186674118042
10/9/2024 11:04:00 PM, 10/10/2024 3:04:00 AM, 5.85232257843018
10/9/2024 11:05:00 PM, 10/10/2024 3:05:00 AM, 5.70072174072266
10/9/2024 11:06:00 PM, 10/10/2024 3:06:00 AM, 5.38794708251953
10/9/2024 11:07:00 PM, 10/10/2024 3:07:00 AM, 4.90306854248047
10/9/2024 11:08:00 PM, 10/10/2024 3:08:00 AM, 5.21571159362793
10/9/2024 11:09:00 PM, 10/10/2024 3:09:00 AM, 5.45404005050659
10/9/2024 11:10:00 PM, 10/10/2024 3:10:00 AM, 4.75225114822388
10/9/2024 11:11:00 PM, 10/10/2024 3:11:00 AM, 5.55215930938721
10/9/2024 11:12:00 PM, 10/10/2024 3:12:00 AM, 4.86532640457153
10/9/2024 11:13:00 PM, 10/10/2024 3:13:00 AM, 4.85493659973145
10/9/2024 11:14:00 PM, 10/10/2024 3:14:00 AM, 4.5202522277832
10/9/2024 11:15:00 PM, 10/10/2024 3:15:00 AM, 3.83950567245483
10/9/2024 11:16:00 PM, 10/10/2024 3:16:00 AM, 3.71667647361755
10/9/2024 11:17:00 PM, 10/10/2024 3:17:00 AM, 3.28212642669678
10/9/2024 11:18:00 PM, 10/10/2024 3:18:00 AM, 3.03552293777466
10/9/2024 11:19:00 PM, 10/10/2024 3:19:00 AM, 3.05250668525696
10/9/2024 11:20:00 PM, 10/10/2024 3:20:00 AM, 3.90230107307434
10/9/2024 11:21:00 PM, 10/10/2024 3:21:00 AM, 4.31650829315186
10/9/2024 11:22:00 PM, 10/10/2024 3:22:00 AM, 4.45553398132324
10/9/2024 11:23:00 PM, 10/10/2024 3:23:00 AM, 4.3326678276062
10/9/2024 11:24:00 PM, 10/10/2024 3:24:00 AM, 4.57407999038696
10/9/2024 11:25:00 PM, 10/10/2024 3:25:00 AM, 4.24436521530151
10/9/2024 11:26:00 PM, 10/10/2024 3:26:00 AM, 3.34999823570251
10/9/2024 11:27:00 PM, 10/10/2024 3:27:00 AM, 2.75134372711182
10/9/2024 11:28:00 PM, 10/10/2024 3:28:00 AM, 3.58478140830994
10/9/2024 11:29:00 PM, 10/10/2024 3:29:00 AM, 5.10098648071289
10/9/2024 11:30:00 PM, 10/10/2024 3:30:00 AM, 5.50089883804321
10/9/2024 11:31:00 PM, 10/10/2024 3:31:00 AM, 4.86228609085083
10/9/2024 11:32:00 PM, 10/10/2024 3:32:00 AM, 3.7587742805481
10/9/2024 11:33:00 PM, 10/10/2024 3:33:00 AM, 3.42597961425781
10/9/2024 11:34:00 PM, 10/10/2024 3:34:00 AM, 3.41174650192261
10/9/2024 11:35:00 PM, 10/10/2024 3:35:00 AM, 3.50056076049805
10/9/2024 11:36:00 PM, 10/10/2024 3:36:00 AM, 3.04378724098206
10/9/2024 11:37:00 PM, 10/10/2024 3:37:00 AM, 3.11820530891418
10/9/2024 11:38:00 PM, 10/10/2024 3:38:00 AM, 3.66225862503052
10/9/2024 11:39:00 PM, 10/10/2024 3:39:00 AM, 4.91413021087646
10/9/2024 11:40:00 PM, 10/10/2024 3:40:00 AM, 5.75491285324097
10/9/2024 11:41:00 PM, 10/10/2024 3:41:00 AM, 6.49638223648071
10/9/2024 11:42:00 PM, 10/10/2024 3:42:00 AM, 6.55287790298462
10/9/2024 11:43:00 PM, 10/10/2024 3:43:00 AM, 5.61490964889526
10/9/2024 11:44:00 PM, 10/10/2024 3:44:00 AM, 5.73812580108643
10/9/2024 11:45:00 PM, 10/10/2024 3:45:00 AM, 5.73812580108643
10/9/2024 11:46:00 PM, 10/10/2024 3:46:00 AM, 4.64656734466553
10/9/2024 11:47:00 PM, 10/10/2024 3:47:00 AM, 3.43357920646667
10/9/2024 11:48:00 PM, 10/10/2024 3:48:00 AM, 3.13592076301575
10/9/2024 11:49:00 PM, 10/10/2024 3:49:00 AM, 3.36870384216309
10/9/2024 11:50:00 PM, 10/10/2024 3:50:00 AM, 3.92156481742859
10/9/2024 11:51:00 PM, 10/10/2024 3:51:00 AM, 3.46442604064941
10/9/2024 11:52:00 PM, 10/10/2024 3:52:00 AM, 2.7821569442749
10/9/2024 11:53:00 PM, 10/10/2024 3:53:00 AM, 3.21394896507263
10/9/2024 11:54:00 PM, 10/10/2024 3:54:00 AM, 2.56123089790344
10/9/2024 11:55:00 PM, 10/10/2024 3:55:00 AM, 3.00144982337952
10/9/2024 11:56:00 PM, 10/10/2024 3:56:00 AM, 2.84139132499695
10/9/2024 11:57:00 PM, 10/10/2024 3:57:00 AM, 3.06602501869202
10/9/2024 11:58:00 PM, 10/10/2024 3:58:00 AM, 3.38082242012024
10/9/2024 11:59:00 PM, 10/10/2024 3:59:00 AM, 3.31054711341858
10/10/2024 12:00:00 AM, 10/10/2024 4:00:00 AM, 3.51017570495605
10/10/2024 12:01:00 AM, 10/10/2024 4:01:00 AM, 3.51689124107361
10/10/2024 12:02:00 AM, 10/10/2024 4:02:00 AM, 3.69656181335449
10/10/2024 12:03:00 AM, 10/10/2024 4:03:00 AM, 3.77177262306213
10/10/2024 12:04:00 AM, 10/10/2024 4:04:00 AM, 4.65948534011841
10/10/2024 12:05:00 AM, 10/10/2024 4:05:00 AM, 5.10219955444336
10/10/2024 12:06:00 AM, 10/10/2024 4:06:00 AM, 6.07705307006836
10/10/2024 12:07:00 AM, 10/10/2024 4:07:00 AM, 6.81934499740601
10/10/2024 12:08:00 AM, 10/10/2024 4:08:00 AM, 6.46794939041138
10/10/2024 12:09:00 AM, 10/10/2024 4:09:00 AM, 5.87636280059814
10/10/2024 12:10:00 AM, 10/10/2024 4:10:00 AM, 5.90044069290161
10/10/2024 12:11:00 AM, 10/10/2024 4:11:00 AM, 5.48532772064209
10/10/2024 12:12:00 AM, 10/10/2024 4:12:00 AM, 4.11879825592041
10/10/2024 12:13:00 AM, 10/10/2024 4:13:00 AM, 4.28548622131348
10/10/2024 12:14:00 AM, 10/10/2024 4:14:00 AM, 4.12430667877197
10/10/2024 12:15:00 AM, 10/10/2024 4:15:00 AM, 4.04354095458984
10/10/2024 12:16:00 AM, 10/10/2024 4:16:00 AM, 3.79337620735168
10/10/2024 12:17:00 AM, 10/10/2024 4:17:00 AM, 4.0268759727478
10/10/2024 12:18:00 AM, 10/10/2024 4:18:00 AM, 4.11724615097046
10/10/2024 12:19:00 AM, 10/10/2024 4:19:00 AM, 3.38471364974976
10/10/2024 12:20:00 AM, 10/10/2024 4:20:00 AM, 2.88399076461792
10/10/2024 12:21:00 AM, 10/10/2024 4:21:00 AM, 3.60564994812012
10/10/2024 12:22:00 AM, 10/10/2024 4:22:00 AM, 3.46184778213501
10/10/2024 12:23:00 AM, 10/10/2024 4:23:00 AM, 3.25475764274597
10/10/2024 12:24:00 AM, 10/10/2024 4:24:00 AM, 2.98165011405945
10/10/2024 12:25:00 AM, 10/10/2024 4:25:00 AM, 3.17098045349121
10/10/2024 12:26:00 AM, 10/10/2024 4:26:00 AM, 3.22857975959778
10/10/2024 12:27:00 AM, 10/10/2024 4:27:00 AM, 2.90965723991394
10/10/2024 12:28:00 AM, 10/10/2024 4:28:00 AM, 2.19428586959839
10/10/2024 12:29:00 AM, 10/10/2024 4:29:00 AM, 2.47159147262573
10/10/2024 12:30:00 AM, 10/10/2024 4:30:00 AM, 2.53507852554321
10/10/2024 12:31:00 AM, 10/10/2024 4:31:00 AM, 2.71848964691162
10/10/2024 12:32:00 AM, 10/10/2024 4:32:00 AM, 2.61195182800293
10/10/2024 12:33:00 AM, 10/10/2024 4:33:00 AM, 2.77908897399902
10/10/2024 12:34:00 AM, 10/10/2024 4:34:00 AM, 2.23646712303162
10/10/2024 12:35:00 AM, 10/10/2024 4:35:00 AM, 3.0723979473114
10/10/2024 12:36:00 AM, 10/10/2024 4:36:00 AM, 2.79738664627075
10/10/2024 12:37:00 AM, 10/10/2024 4:37:00 AM, 2.67153930664062
10/10/2024 12:38:00 AM, 10/10/2024 4:38:00 AM, 2.34647631645203
10/10/2024 12:39:00 AM, 10/10/2024 4:39:00 AM, 2.36466479301453
10/10/2024 12:40:00 AM, 10/10/2024 4:40:00 AM, 2.6772575378418
10/10/2024 12:41:00 AM, 10/10/2024 4:41:00 AM, 2.93163418769836
10/10/2024 12:42:00 AM, 10/10/2024 4:42:00 AM, 3.17660999298096
10/10/2024 12:43:00 AM, 10/10/2024 4:43:00 AM, 3.10776114463806
10/10/2024 12:44:00 AM, 10/10/2024 4:44:00 AM, 3.01288056373596
10/10/2024 12:45:00 AM, 10/10/2024 4:45:00 AM, 3.27645349502563
10/10/2024 12:46:00 AM, 10/10/2024 4:46:00 AM, 3.27645349502563
10/10/2024 12:47:00 AM, 10/10/2024 4:47:00 AM, 3.43248200416565
10/10/2024 12:48:00 AM, 10/10/2024 4:48:00 AM, 3.52608346939087
10/10/2024 12:49:00 AM, 10/10/2024 4:49:00 AM, 3.34967088699341
10/10/2024 12:50:00 AM, 10/10/2024 4:50:00 AM, 2.97931265830994
10/10/2024 12:51:00 AM, 10/10/2024 4:51:00 AM, 3.25011897087097
10/10/2024 12:52:00 AM, 10/10/2024 4:52:00 AM, 3.28909468650818
10/10/2024 12:53:00 AM, 10/10/2024 4:53:00 AM, 2.76108860969543
10/10/2024 12:54:00 AM, 10/10/2024 4:54:00 AM, 3.04041314125061
10/10/2024 12:55:00 AM, 10/10/2024 4:55:00 AM, 2.46791911125183
10/10/2024 12:56:00 AM, 10/10/2024 4:56:00 AM, 1.96542739868164
10/10/2024 12:57:00 AM, 10/10/2024 4:57:00 AM, 2.01979470252991
10/10/2024 12:58:00 AM, 10/10/2024 4:58:00 AM, 2.07179856300354
10/10/2024 12:59:00 AM, 10/10/2024 4:59:00 AM, 2.50203061103821
10/10/2024 1:00:00 AM, 10/10/2024 5:00:00 AM, 2.63595223426819
10/10/2024 1:01:00 AM, 10/10/2024 5:01:00 AM, 2.70046496391296
10/10/2024 1:02:00 AM, 10/10/2024 5:02:00 AM, 3.28207516670227
10/10/2024 1:03:00 AM, 10/10/2024 5:03:00 AM, 2.89958214759827
10/10/2024 1:04:00 AM, 10/10/2024 5:04:00 AM, 2.34898829460144
10/10/2024 1:05:00 AM, 10/10/2024 5:05:00 AM, 2.19145178794861
10/10/2024 1:06:00 AM, 10/10/2024 5:06:00 AM, 2.36645793914795
10/10/2024 1:07:00 AM, 10/10/2024 5:07:00 AM, 3.1513524055481
10/10/2024 1:08:00 AM, 10/10/2024 5:08:00 AM, 2.69632530212402
10/10/2024 1:09:00 AM, 10/10/2024 5:09:00 AM, 3.36438298225403
10/10/2024 1:10:00 AM, 10/10/2024 5:10:00 AM, 3.37199640274048
10/10/2024 1:11:00 AM, 10/10/2024 5:11:00 AM, 3.41487860679626
10/10/2024 1:12:00 AM, 10/10/2024 5:12:00 AM, 3.35409736633301
10/10/2024 1:13:00 AM, 10/10/2024 5:13:00 AM, 3.05120301246643
10/10/2024 1:14:00 AM, 10/10/2024 5:14:00 AM, 2.67213773727417
10/10/2024 1:15:00 AM, 10/10/2024 5:15:00 AM, 2.83763313293457
10/10/2024 1:16:00 AM, 10/10/2024 5:16:00 AM, 2.54011845588684
10/10/2024 1:17:00 AM, 10/10/2024 5:17:00 AM, 3.30954337120056
10/10/2024 1:18:00 AM, 10/10/2024 5:18:00 AM, 3.21409773826599
10/10/2024 1:19:00 AM, 10/10/2024 5:19:00 AM, 3.21597242355347
10/10/2024 1:20:00 AM, 10/10/2024 5:20:00 AM, 3.84119319915771
10/10/2024 1:21:00 AM, 10/10/2024 5:21:00 AM, 3.43213701248169
10/10/2024 1:22:00 AM, 10/10/2024 5:22:00 AM, 3.61502504348755
10/10/2024 1:23:00 AM, 10/10/2024 5:23:00 AM, 3.31823444366455
10/10/2024 1:24:00 AM, 10/10/2024 5:24:00 AM, 3.65561628341675
10/10/2024 1:25:00 AM, 10/10/2024 5:25:00 AM, 3.69807815551758
10/10/2024 1:26:00 AM, 10/10/2024 5:26:00 AM, 2.94413781166077
10/10/2024 1:27:00 AM, 10/10/2024 5:27:00 AM, 2.86153841018677
10/10/2024 1:28:00 AM, 10/10/2024 5:28:00 AM, 3.01272511482239
10/10/2024 1:29:00 AM, 10/10/2024 5:29:00 AM, 2.90332770347595
10/10/2024 1:30:00 AM, 10/10/2024 5:30:00 AM, 3.00839066505432
10/10/2024 1:31:00 AM, 10/10/2024 5:31:00 AM, 3.08348751068115
10/10/2024 1:32:00 AM, 10/10/2024 5:32:00 AM, 3.31464838981628
10/10/2024 1:33:00 AM, 10/10/2024 5:33:00 AM, 3.74864530563354
10/10/2024 1:34:00 AM, 10/10/2024 5:34:00 AM, 3.64572095870972
10/10/2024 1:35:00 AM, 10/10/2024 5:35:00 AM, 4.15023899078369
10/10/2024 1:36:00 AM, 10/10/2024 5:36:00 AM, 3.78572916984558
10/10/2024 1:37:00 AM, 10/10/2024 5:37:00 AM, 3.35282731056213
10/10/2024 1:38:00 AM, 10/10/2024 5:38:00 AM, 2.9741690158844
10/10/2024 1:39:00 AM, 10/10/2024 5:39:00 AM, 2.76130843162537
10/10/2024 1:40:00 AM, 10/10/2024 5:40:00 AM, 2.82893705368042
10/10/2024 1:41:00 AM, 10/10/2024 5:41:00 AM, 2.81559824943542
10/10/2024 1:42:00 AM, 10/10/2024 5:42:00 AM, 2.74159026145935
10/10/2024 1:43:00 AM, 10/10/2024 5:43:00 AM, 2.74177885055542
10/10/2024 1:44:00 AM, 10/10/2024 5:44:00 AM, 3.11665892601013
10/10/2024 1:45:00 AM, 10/10/2024 5:45:00 AM, 3.47116303443909
10/10/2024 1:46:00 AM, 10/10/2024 5:46:00 AM, 3.46639704704285
10/10/2024 1:47:00 AM, 10/10/2024 5:47:00 AM, 3.46639704704285
10/10/2024 1:48:00 AM, 10/10/2024 5:48:00 AM, 3.29212260246277
10/10/2024 1:49:00 AM, 10/10/2024 5:49:00 AM, 3.04415655136108
10/10/2024 1:50:00 AM, 10/10/2024 5:50:00 AM, 2.8619282245636
10/10/2024 1:51:00 AM, 10/10/2024 5:51:00 AM, 3.04474568367004
10/10/2024 1:52:00 AM, 10/10/2024 5:52:00 AM, 2.98918032646179
10/10/2024 1:53:00 AM, 10/10/2024 5:53:00 AM, 2.71285557746887
10/10/2024 1:54:00 AM, 10/10/2024 5:54:00 AM, 2.74491596221924
10/10/2024 1:55:00 AM, 10/10/2024 5:55:00 AM, 2.29421186447144
10/10/2024 1:56:00 AM, 10/10/2024 5:56:00 AM, 2.77683854103088
10/10/2024 1:57:00 AM, 10/10/2024 5:57:00 AM, 2.81030964851379
10/10/2024 1:58:00 AM, 10/10/2024 5:58:00 AM, 2.51434946060181
10/10/2024 1:59:00 AM, 10/10/2024 5:59:00 AM, 2.73563051223755
10/10/2024 2:00:00 AM, 10/10/2024 6:00:00 AM, 2.35600185394287
10/10/2024 2:01:00 AM, 10/10/2024 6:01:00 AM, 2.24851441383362
10/10/2024 2:02:00 AM, 10/10/2024 6:02:00 AM, 2.33299589157104
10/10/2024 2:03:00 AM, 10/10/2024 6:03:00 AM, 2.61869072914124
10/10/2024 2:04:00 AM, 10/10/2024 6:04:00 AM, 2.89041757583618
10/10/2024 2:05:00 AM, 10/10/2024 6:05:00 AM, 2.63545799255371
10/10/2024 2:06:00 AM, 10/10/2024 6:06:00 AM, 2.31402516365051
10/10/2024 2:07:00 AM, 10/10/2024 6:07:00 AM, 2.1483519077301
10/10/2024 2:08:00 AM, 10/10/2024 6:08:00 AM, 2.71719431877136
10/10/2024 2:09:00 AM, 10/10/2024 6:09:00 AM, 2.73473358154297
10/10/2024 2:10:00 AM, 10/10/2024 6:10:00 AM, 2.70185708999634
10/10/2024 2:11:00 AM, 10/10/2024 6:11:00 AM, 2.8040463924408
10/10/2024 2:12:00 AM, 10/10/2024 6:12:00 AM, 2.78485512733459
10/10/2024 2:13:00 AM, 10/10/2024 6:13:00 AM, 2.19099617004395
10/10/2024 2:14:00 AM, 10/10/2024 6:14:00 AM, 2.28116273880005
10/10/2024 2:15:00 AM, 10/10/2024 6:15:00 AM, 2.7235414981842
10/10/2024 2:16:00 AM, 10/10/2024 6:16:00 AM, 3.18411898612976
10/10/2024 2:17:00 AM, 10/10/2024 6:17:00 AM, 2.61377859115601
10/10/2024 2:18:00 AM, 10/10/2024 6:18:00 AM, 2.5151252746582
10/10/2024 2:19:00 AM, 10/10/2024 6:19:00 AM, 2.50694632530212
10/10/2024 2:20:00 AM, 10/10/2024 6:20:00 AM, 2.45148205757141
10/10/2024 2:21:00 AM, 10/10/2024 6:21:00 AM, 2.65620541572571
10/10/2024 2:22:00 AM, 10/10/2024 6:22:00 AM, 2.34209442138672
10/10/2024 2:23:00 AM, 10/10/2024 6:23:00 AM, 2.59171414375305
10/10/2024 2:24:00 AM, 10/10/2024 6:24:00 AM, 2.19384288787842
10/10/2024 2:25:00 AM, 10/10/2024 6:25:00 AM, 1.89691066741943
10/10/2024 2:26:00 AM, 10/10/2024 6:26:00 AM, 2.18760752677917
10/10/2024 2:27:00 AM, 10/10/2024 6:27:00 AM, 1.94574737548828
10/10/2024 2:28:00 AM, 10/10/2024 6:28:00 AM, 2.15569710731506
10/10/2024 2:29:00 AM, 10/10/2024 6:29:00 AM, 1.97487044334412
10/10/2024 2:30:00 AM, 10/10/2024 6:30:00 AM, 1.94972836971283
10/10/2024 2:31:00 AM, 10/10/2024 6:31:00 AM, 2.18113493919373
10/10/2024 2:32:00 AM, 10/10/2024 6:32:00 AM, 2.13154816627502
10/10/2024 2:33:00 AM, 10/10/2024 6:33:00 AM, 2.13908123970032
10/10/2024 2:34:00 AM, 10/10/2024 6:34:00 AM, 2.82282590866089
10/10/2024 2:35:00 AM, 10/10/2024 6:35:00 AM, 3.36708784103394
10/10/2024 2:36:00 AM, 10/10/2024 6:36:00 AM, 2.83336901664734
10/10/2024 2:37:00 AM, 10/10/2024 6:37:00 AM, 2.82341504096985
10/10/2024 2:38:00 AM, 10/10/2024 6:38:00 AM, 2.85287737846375
10/10/2024 2:39:00 AM, 10/10/2024 6:39:00 AM, 2.73491835594177
10/10/2024 2:40:00 AM, 10/10/2024 6:40:00 AM, 2.37109780311584
10/10/2024 2:41:00 AM, 10/10/2024 6:41:00 AM, 1.91844737529755
10/10/2024 2:42:00 AM, 10/10/2024 6:42:00 AM, 2.07651019096375
10/10/2024 2:43:00 AM, 10/10/2024 6:43:00 AM, 1.97822272777557
10/10/2024 2:44:00 AM, 10/10/2024 6:44:00 AM, 2.14302158355713
10/10/2024 2:45:00 AM, 10/10/2024 6:45:00 AM, 2.12398052215576
10/10/2024 2:46:00 AM, 10/10/2024 6:46:00 AM, 2.48285984992981
10/10/2024 2:47:00 AM, 10/10/2024 6:47:00 AM, 2.24720335006714
10/10/2024 2:48:00 AM, 10/10/2024 6:48:00 AM, 2.24720335006714
10/10/2024 2:49:00 AM, 10/10/2024 6:49:00 AM, 2.32155275344849
10/10/2024 2:50:00 AM, 10/10/2024 6:50:00 AM, 3.57327198982239
10/10/2024 2:51:00 AM, 10/10/2024 6:51:00 AM, 2.74925923347473
10/10/2024 2:52:00 AM, 10/10/2024 6:52:00 AM, 2.30570983886719
10/10/2024 2:53:00 AM, 10/10/2024 6:53:00 AM, 2.13337278366089
10/10/2024 2:54:00 AM, 10/10/2024 6:54:00 AM, 2.69021582603455
10/10/2024 2:55:00 AM, 10/10/2024 6:55:00 AM, 1.90895056724548
10/10/2024 2:56:00 AM, 10/10/2024 6:56:00 AM, 1.90168344974518
10/10/2024 2:57:00 AM, 10/10/2024 6:57:00 AM, 2.07998037338257
10/10/2024 2:58:00 AM, 10/10/2024 6:58:00 AM, 2.28854727745056
10/10/2024 2:59:00 AM, 10/10/2024 6:59:00 AM, 2.40881681442261
10/10/2024 3:00:00 AM, 10/10/2024 7:00:00 AM, 2.23089480400085
10/10/2024 3:01:00 AM, 10/10/2024 7:01:00 AM, 2.16181898117065
10/10/2024 3:02:00 AM, 10/10/2024 7:02:00 AM, 1.75161719322205
10/10/2024 3:03:00 AM, 10/10/2024 7:03:00 AM, 1.69794511795044
10/10/2024 3:04:00 AM, 10/10/2024 7:04:00 AM, 2.01190209388733
10/10/2024 3:05:00 AM, 10/10/2024 7:05:00 AM, 1.95619583129883
10/10/2024 3:06:00 AM, 10/10/2024 7:06:00 AM, 2.06818056106567
10/10/2024 3:07:00 AM, 10/10/2024 7:07:00 AM, 2.08207583427429
10/10/2024 3:08:00 AM, 10/10/2024 7:08:00 AM, 2.72982287406921
10/10/2024 3:09:00 AM, 10/10/2024 7:09:00 AM, 2.93865823745728
10/10/2024 3:10:00 AM, 10/10/2024 7:10:00 AM, 2.73354721069336
10/10/2024 3:11:00 AM, 10/10/2024 7:11:00 AM, 2.14972805976868
10/10/2024 3:12:00 AM, 10/10/2024 7:12:00 AM, 2.08142328262329
10/10/2024 3:13:00 AM, 10/10/2024 7:13:00 AM, 2.46705222129822
10/10/2024 3:14:00 AM, 10/10/2024 7:14:00 AM, 2.19750761985779
10/10/2024 3:15:00 AM, 10/10/2024 7:15:00 AM, 2.18983340263367
10/10/2024 3:16:00 AM, 10/10/2024 7:16:00 AM, 2.18694996833801
10/10/2024 3:17:00 AM, 10/10/2024 7:17:00 AM, 2.13650488853455
10/10/2024 3:18:00 AM, 10/10/2024 7:18:00 AM, 2.28424048423767
10/10/2024 3:19:00 AM, 10/10/2024 7:19:00 AM, 2.64442944526672
10/10/2024 3:20:00 AM, 10/10/2024 7:20:00 AM, 2.06637978553772
10/10/2024 3:21:00 AM, 10/10/2024 7:21:00 AM, 1.9280332326889
10/10/2024 3:22:00 AM, 10/10/2024 7:22:00 AM, 2.05960130691528
10/10/2024 3:23:00 AM, 10/10/2024 7:23:00 AM, 1.88056659698486
10/10/2024 3:24:00 AM, 10/10/2024 7:24:00 AM, 2.03404641151428
10/10/2024 3:25:00 AM, 10/10/2024 7:25:00 AM, 1.95954561233521
10/10/2024 3:26:00 AM, 10/10/2024 7:26:00 AM, 2.08102607727051
10/10/2024 3:27:00 AM, 10/10/2024 7:27:00 AM, 2.20600414276123
10/10/2024 3:28:00 AM, 10/10/2024 7:28:00 AM, 2.64869403839111
10/10/2024 3:29:00 AM, 10/10/2024 7:29:00 AM, 2.87504243850708
10/10/2024 3:30:00 AM, 10/10/2024 7:30:00 AM, 2.82133841514587
10/10/2024 3:31:00 AM, 10/10/2024 7:31:00 AM, 2.11843466758728
10/10/2024 3:32:00 AM, 10/10/2024 7:32:00 AM, 1.95169675350189
10/10/2024 3:33:00 AM, 10/10/2024 7:33:00 AM, 2.16163301467896
10/10/2024 3:34:00 AM, 10/10/2024 7:34:00 AM, 2.47083830833435
10/10/2024 3:35:00 AM, 10/10/2024 7:35:00 AM, 2.20164513587952
10/10/2024 3:36:00 AM, 10/10/2024 7:36:00 AM, 2.22459173202515
10/10/2024 3:37:00 AM, 10/10/2024 7:37:00 AM, 2.27000951766968
10/10/2024 3:38:00 AM, 10/10/2024 7:38:00 AM, 2.55650973320007
10/10/2024 3:39:00 AM, 10/10/2024 7:39:00 AM, 2.06947612762451
10/10/2024 3:40:00 AM, 10/10/2024 7:40:00 AM, 2.44367456436157
10/10/2024 3:41:00 AM, 10/10/2024 7:41:00 AM, 2.38973689079285
10/10/2024 3:42:00 AM, 10/10/2024 7:42:00 AM, 2.17120766639709
10/10/2024 3:43:00 AM, 10/10/2024 7:43:00 AM, 2.01916599273682
10/10/2024 3:44:00 AM, 10/10/2024 7:44:00 AM, 1.9630845785141
10/10/2024 3:45:00 AM, 10/10/2024 7:45:00 AM, 2.49923038482666
10/10/2024 3:46:00 AM, 10/10/2024 7:46:00 AM, 2.64856004714966
10/10/2024 3:47:00 AM, 10/10/2024 7:47:00 AM, 2.1214234828949
10/10/2024 3:48:00 AM, 10/10/2024 7:48:00 AM, 2.91172242164612
10/10/2024 3:49:00 AM, 10/10/2024 7:49:00 AM, 2.91172242164612
10/10/2024 3:50:00 AM, 10/10/2024 7:50:00 AM, 2.92030167579651
10/10/2024 3:51:00 AM, 10/10/2024 7:51:00 AM, 2.19022440910339
10/10/2024 3:52:00 AM, 10/10/2024 7:52:00 AM, 2.14090347290039
10/10/2024 3:53:00 AM, 10/10/2024 7:53:00 AM, 2.15601634979248
10/10/2024 3:54:00 AM, 10/10/2024 7:54:00 AM, 2.11958956718445
10/10/2024 3:55:00 AM, 10/10/2024 7:55:00 AM, 2.11261510848999
10/10/2024 3:56:00 AM, 10/10/2024 7:56:00 AM, 2.23536133766174
10/10/2024 3:57:00 AM, 10/10/2024 7:57:00 AM, 2.45383715629578
10/10/2024 3:58:00 AM, 10/10/2024 7:58:00 AM, 2.37727117538452
10/10/2024 3:59:00 AM, 10/10/2024 7:59:00 AM, 2.45647954940796
10/10/2024 4:00:00 AM, 10/10/2024 8:00:00 AM, 2.54053568840027
10/10/2024 4:01:00 AM, 10/10/2024 8:01:00 AM, 2.44661569595337
10/10/2024 4:02:00 AM, 10/10/2024 8:02:00 AM, 3.06145763397217
10/10/2024 4:03:00 AM, 10/10/2024 8:03:00 AM, 3.17315578460693
10/10/2024 4:04:00 AM, 10/10/2024 8:04:00 AM, 3.23055624961853
10/10/2024 4:05:00 AM, 10/10/2024 8:05:00 AM, 2.55515694618225
10/10/2024 4:06:00 AM, 10/10/2024 8:06:00 AM, 2.27636909484863
10/10/2024 4:07:00 AM, 10/10/2024 8:07:00 AM, 2.27152323722839
10/10/2024 4:08:00 AM, 10/10/2024 8:08:00 AM, 1.76340651512146
10/10/2024 4:09:00 AM, 10/10/2024 8:09:00 AM, 2.10825419425964
10/10/2024 4:10:00 AM, 10/10/2024 8:10:00 AM, 2.70669102668762
10/10/2024 4:11:00 AM, 10/10/2024 8:11:00 AM, 2.76289129257202
10/10/2024 4:12:00 AM, 10/10/2024 8:12:00 AM, 3.00492286682129
10/10/2024 4:13:00 AM, 10/10/2024 8:13:00 AM, 3.262371301651
10/10/2024 4:14:00 AM, 10/10/2024 8:14:00 AM, 2.95842099189758
10/10/2024 4:15:00 AM, 10/10/2024 8:15:00 AM, 2.33401250839233
10/10/2024 4:16:00 AM, 10/10/2024 8:16:00 AM, 2.45605325698853
10/10/2024 4:17:00 AM, 10/10/2024 8:17:00 AM, 2.44425559043884
10/10/2024 4:18:00 AM, 10/10/2024 8:18:00 AM, 2.10499548912048
10/10/2024 4:19:00 AM, 10/10/2024 8:19:00 AM, 2.47532081604004
10/10/2024 4:20:00 AM, 10/10/2024 8:20:00 AM, 2.71899175643921
10/10/2024 4:21:00 AM, 10/10/2024 8:21:00 AM, 3.05162787437439
10/10/2024 4:22:00 AM, 10/10/2024 8:22:00 AM, 2.61131572723389
10/10/2024 4:23:00 AM, 10/10/2024 8:23:00 AM, 2.67078280448914
10/10/2024 4:24:00 AM, 10/10/2024 8:24:00 AM, 2.58759713172913
10/10/2024 4:25:00 AM, 10/10/2024 8:25:00 AM, 2.56766796112061
10/10/2024 4:26:00 AM, 10/10/2024 8:26:00 AM, 2.44863152503967
10/10/2024 4:27:00 AM, 10/10/2024 8:27:00 AM, 2.45377731323242
10/10/2024 4:28:00 AM, 10/10/2024 8:28:00 AM, 2.45783567428589
10/10/2024 4:29:00 AM, 10/10/2024 8:29:00 AM, 2.46064972877502
10/10/2024 4:30:00 AM, 10/10/2024 8:30:00 AM, 2.61438918113708
10/10/2024 4:31:00 AM, 10/10/2024 8:31:00 AM, 2.61522698402405
10/10/2024 4:32:00 AM, 10/10/2024 8:32:00 AM, 2.35356593132019
10/10/2024 4:33:00 AM, 10/10/2024 8:33:00 AM, 2.54432153701782
10/10/2024 4:34:00 AM, 10/10/2024 8:34:00 AM, 2.57553958892822
10/10/2024 4:35:00 AM, 10/10/2024 8:35:00 AM, 2.34023833274841
10/10/2024 4:36:00 AM, 10/10/2024 8:36:00 AM, 2.68709874153137
10/10/2024 4:37:00 AM, 10/10/2024 8:37:00 AM, 2.77486228942871
10/10/2024 4:38:00 AM, 10/10/2024 8:38:00 AM, 3.04357981681824
10/10/2024 4:39:00 AM, 10/10/2024 8:39:00 AM, 3.2749617099762
10/10/2024 4:40:00 AM, 10/10/2024 8:40:00 AM, 3.66339635848999
10/10/2024 4:41:00 AM, 10/10/2024 8:41:00 AM, 4.13745594024658
10/10/2024 4:42:00 AM, 10/10/2024 8:42:00 AM, 4.30247402191162
10/10/2024 4:43:00 AM, 10/10/2024 8:43:00 AM, 4.05934715270996
10/10/2024 4:44:00 AM, 10/10/2024 8:44:00 AM, 2.6948459148407
10/10/2024 4:45:00 AM, 10/10/2024 8:45:00 AM, 3.2110857963562
10/10/2024 4:46:00 AM, 10/10/2024 8:46:00 AM, 3.32997727394104
10/10/2024 4:47:00 AM, 10/10/2024 8:47:00 AM, 3.64553427696228
10/10/2024 4:48:00 AM, 10/10/2024 8:48:00 AM, 3.97222924232483
10/10/2024 4:49:00 AM, 10/10/2024 8:49:00 AM, 3.91593027114868
10/10/2024 4:50:00 AM, 10/10/2024 8:50:00 AM, 3.91593027114868
10/10/2024 4:51:00 AM, 10/10/2024 8:51:00 AM, 3.91593027114868
10/10/2024 4:52:00 AM, 10/10/2024 8:52:00 AM, 4.01477336883545
10/10/2024 4:53:00 AM, 10/10/2024 8:53:00 AM, 3.0906708240509
10/10/2024 4:54:00 AM, 10/10/2024 8:54:00 AM, 3.00464034080505
10/10/2024 4:55:00 AM, 10/10/2024 8:55:00 AM, 2.83353352546692
10/10/2024 4:56:00 AM, 10/10/2024 8:56:00 AM, 2.72585415840149
10/10/2024 4:57:00 AM, 10/10/2024 8:57:00 AM, 2.60946249961853
10/10/2024 4:58:00 AM, 10/10/2024 8:58:00 AM, 2.48028135299683
10/10/2024 4:59:00 AM, 10/10/2024 8:59:00 AM, 2.71018815040588
10/10/2024 5:00:00 AM, 10/10/2024 9:00:00 AM, 3.23394656181335
10/10/2024 5:01:00 AM, 10/10/2024 9:01:00 AM, 4.00513029098511
10/10/2024 5:02:00 AM, 10/10/2024 9:02:00 AM, 4.24399900436401
10/10/2024 5:03:00 AM, 10/10/2024 9:03:00 AM, 3.41181421279907
10/10/2024 5:04:00 AM, 10/10/2024 9:04:00 AM, 3.40389919281006
10/10/2024 5:05:00 AM, 10/10/2024 9:05:00 AM, 3.65811419487
10/10/2024 5:06:00 AM, 10/10/2024 9:06:00 AM, 3.69747805595398
10/10/2024 5:07:00 AM, 10/10/2024 9:07:00 AM, 3.32014632225037
10/10/2024 5:08:00 AM, 10/10/2024 9:08:00 AM, 3.87134671211243
10/10/2024 5:09:00 AM, 10/10/2024 9:09:00 AM, 3.41893124580383
10/10/2024 5:10:00 AM, 10/10/2024 9:10:00 AM, 4.01064777374268
10/10/2024 5:11:00 AM, 10/10/2024 9:11:00 AM, 3.76264619827271
10/10/2024 5:12:00 AM, 10/10/2024 9:12:00 AM, 4.27986717224121
10/10/2024 5:13:00 AM, 10/10/2024 9:13:00 AM, 4.18381547927856
10/10/2024 5:14:00 AM, 10/10/2024 9:14:00 AM, 3.26653027534485
10/10/2024 5:15:00 AM, 10/10/2024 9:15:00 AM, 3.09011650085449
10/10/2024 5:16:00 AM, 10/10/2024 9:16:00 AM, 3.22578191757202
10/10/2024 5:17:00 AM, 10/10/2024 9:17:00 AM, 3.34100151062012
10/10/2024 5:18:00 AM, 10/10/2024 9:18:00 AM, 3.12612724304199
10/10/2024 5:19:00 AM, 10/10/2024 9:19:00 AM, 3.4140727519989
10/10/2024 5:20:00 AM, 10/10/2024 9:20:00 AM, 3.62316918373108
10/10/2024 5:21:00 AM, 10/10/2024 9:21:00 AM, 3.92404341697693
10/10/2024 5:22:00 AM, 10/10/2024 9:22:00 AM, 3.78027510643005
10/10/2024 5:23:00 AM, 10/10/2024 9:23:00 AM, 3.64907431602478
10/10/2024 5:24:00 AM, 10/10/2024 9:24:00 AM, 3.44388175010681
10/10/2024 5:25:00 AM, 10/10/2024 9:25:00 AM, 3.76796913146973
10/10/2024 5:26:00 AM, 10/10/2024 9:26:00 AM, 3.73021697998047
10/10/2024 5:27:00 AM, 10/10/2024 9:27:00 AM, 3.85203957557678
10/10/2024 5:28:00 AM, 10/10/2024 9:28:00 AM, 3.48944568634033
10/10/2024 5:29:00 AM, 10/10/2024 9:29:00 AM, 3.80597233772278
10/10/2024 5:30:00 AM, 10/10/2024 9:30:00 AM, 3.37779641151428
10/10/2024 5:31:00 AM, 10/10/2024 9:31:00 AM, 3.67317247390747
10/10/2024 5:32:00 AM, 10/10/2024 9:32:00 AM, 3.79028582572937
10/10/2024 5:33:00 AM, 10/10/2024 9:33:00 AM, 4.00134086608887
10/10/2024 5:34:00 AM, 10/10/2024 9:34:00 AM, 3.84368896484375
10/10/2024 5:35:00 AM, 10/10/2024 9:35:00 AM, 3.99641966819763
10/10/2024 5:36:00 AM, 10/10/2024 9:36:00 AM, 4.14250993728638
10/10/2024 5:37:00 AM, 10/10/2024 9:37:00 AM, 4.14506006240845
10/10/2024 5:38:00 AM, 10/10/2024 9:38:00 AM, 3.59158039093018
10/10/2024 5:39:00 AM, 10/10/2024 9:39:00 AM, 3.98796606063843
10/10/2024 5:40:00 AM, 10/10/2024 9:40:00 AM, 4.20200824737549
10/10/2024 5:41:00 AM, 10/10/2024 9:41:00 AM, 4.36678314208984
10/10/2024 5:42:00 AM, 10/10/2024 9:42:00 AM, 4.45849800109863
10/10/2024 5:43:00 AM, 10/10/2024 9:43:00 AM, 4.91981363296509
10/10/2024 5:44:00 AM, 10/10/2024 9:44:00 AM, 4.50591659545898
10/10/2024 5:45:00 AM, 10/10/2024 9:45:00 AM, 4.99935388565063
10/10/2024 5:46:00 AM, 10/10/2024 9:46:00 AM, 4.43956089019775
10/10/2024 5:47:00 AM, 10/10/2024 9:47:00 AM, 3.6001923084259
10/10/2024 5:48:00 AM, 10/10/2024 9:48:00 AM, 3.42863011360168
10/10/2024 5:49:00 AM, 10/10/2024 9:49:00 AM, 4.06307983398437
10/10/2024 5:50:00 AM, 10/10/2024 9:50:00 AM, 4.62687063217163
10/10/2024 5:51:00 AM, 10/10/2024 9:51:00 AM, 4.66978073120117
10/10/2024 5:52:00 AM, 10/10/2024 9:52:00 AM, 4.66978073120117
10/10/2024 5:53:00 AM, 10/10/2024 9:53:00 AM, 5.97885799407959
10/10/2024 5:54:00 AM, 10/10/2024 9:54:00 AM, 4.29963445663452
10/10/2024 5:55:00 AM, 10/10/2024 9:55:00 AM, 5.0835280418396
10/10/2024 5:56:00 AM, 10/10/2024 9:56:00 AM, 5.41207551956177
10/10/2024 5:57:00 AM, 10/10/2024 9:57:00 AM, 4.89993810653687
10/10/2024 5:58:00 AM, 10/10/2024 9:58:00 AM, 5.10752964019775
10/10/2024 5:59:00 AM, 10/10/2024 9:59:00 AM, 5.74021244049072
10/10/2024 6:00:00 AM, 10/10/2024 10:00:00 AM, 5.69390296936035
10/10/2024 6:01:00 AM, 10/10/2024 10:01:00 AM, 6.52371597290039
10/10/2024 6:02:00 AM, 10/10/2024 10:02:00 AM, 6.17041063308716
10/10/2024 6:03:00 AM, 10/10/2024 10:03:00 AM, 6.70650720596313
10/10/2024 6:04:00 AM, 10/10/2024 10:04:00 AM, 6.91420364379883
10/10/2024 6:05:00 AM, 10/10/2024 10:05:00 AM, 5.84002256393433
10/10/2024 6:06:00 AM, 10/10/2024 10:06:00 AM, 5.87198400497437
10/10/2024 6:07:00 AM, 10/10/2024 10:07:00 AM, 5.64206314086914
10/10/2024 6:08:00 AM, 10/10/2024 10:08:00 AM, 5.51890993118286
10/10/2024 6:09:00 AM, 10/10/2024 10:09:00 AM, 5.80658388137817
10/10/2024 6:10:00 AM, 10/10/2024 10:10:00 AM, 7.47807931900024
10/10/2024 6:11:00 AM, 10/10/2024 10:11:00 AM, 9.00617694854736
10/10/2024 6:12:00 AM, 10/10/2024 10:12:00 AM, 8.30006122589111
10/10/2024 6:13:00 AM, 10/10/2024 10:13:00 AM, 9.79388427734375
10/10/2024 6:14:00 AM, 10/10/2024 10:14:00 AM, 7.20665979385376
10/10/2024 6:15:00 AM, 10/10/2024 10:15:00 AM, 6.97039127349854
10/10/2024 6:16:00 AM, 10/10/2024 10:16:00 AM, 6.63507318496704
10/10/2024 6:17:00 AM, 10/10/2024 10:17:00 AM, 5.0795202255249
10/10/2024 6:18:00 AM, 10/10/2024 10:18:00 AM, 5.34817695617676
10/10/2024 6:19:00 AM, 10/10/2024 10:19:00 AM, 5.07396125793457
10/10/2024 6:20:00 AM, 10/10/2024 10:20:00 AM, 5.29004812240601
10/10/2024 6:21:00 AM, 10/10/2024 10:21:00 AM, 5.76177263259888
10/10/2024 6:22:00 AM, 10/10/2024 10:22:00 AM, 4.93380928039551
10/10/2024 6:23:00 AM, 10/10/2024 10:23:00 AM, 5.53198719024658
10/10/2024 6:24:00 AM, 10/10/2024 10:24:00 AM, 6.18644189834595
10/10/2024 6:25:00 AM, 10/10/2024 10:25:00 AM, 6.21577644348145
10/10/2024 6:26:00 AM, 10/10/2024 10:26:00 AM, 6.64309692382812
10/10/2024 6:27:00 AM, 10/10/2024 10:27:00 AM, 5.65833711624146
10/10/2024 6:28:00 AM, 10/10/2024 10:28:00 AM, 5.9716100692749
10/10/2024 6:29:00 AM, 10/10/2024 10:29:00 AM, 6.55094623565674
10/10/2024 6:30:00 AM, 10/10/2024 10:30:00 AM, 6.87436294555664
10/10/2024 6:31:00 AM, 10/10/2024 10:31:00 AM, 6.76778364181519
10/10/2024 6:32:00 AM, 10/10/2024 10:32:00 AM, 5.87653064727783
10/10/2024 6:33:00 AM, 10/10/2024 10:33:00 AM, 6.38416385650635
10/10/2024 6:34:00 AM, 10/10/2024 10:34:00 AM, 6.13995933532715
10/10/2024 6:35:00 AM, 10/10/2024 10:35:00 AM, 6.62779188156128
10/10/2024 6:36:00 AM, 10/10/2024 10:36:00 AM, 5.7379903793335
10/10/2024 6:37:00 AM, 10/10/2024 10:37:00 AM, 6.23819780349731
10/10/2024 6:38:00 AM, 10/10/2024 10:38:00 AM, 5.72510433197021
10/10/2024 6:39:00 AM, 10/10/2024 10:39:00 AM, 6.31409168243408
10/10/2024 6:40:00 AM, 10/10/2024 10:40:00 AM, 6.30131006240845
10/10/2024 6:41:00 AM, 10/10/2024 10:41:00 AM, 6.25012636184692
10/10/2024 6:42:00 AM, 10/10/2024 10:42:00 AM, 6.45003318786621
10/10/2024 6:43:00 AM, 10/10/2024 10:43:00 AM, 5.94511938095093
10/10/2024 6:44:00 AM, 10/10/2024 10:44:00 AM, 5.8812837600708
10/10/2024 6:45:00 AM, 10/10/2024 10:45:00 AM, 6.48165464401245
10/10/2024 6:46:00 AM, 10/10/2024 10:46:00 AM, 6.25958871841431
10/10/2024 6:47:00 AM, 10/10/2024 10:47:00 AM, 6.02439212799072
10/10/2024 6:48:00 AM, 10/10/2024 10:48:00 AM, 5.83262968063354
10/10/2024 6:49:00 AM, 10/10/2024 10:49:00 AM, 5.93447732925415
10/10/2024 6:50:00 AM, 10/10/2024 10:50:00 AM, 5.74384784698486
10/10/2024 6:51:00 AM, 10/10/2024 10:51:00 AM, 6.08371877670288
10/10/2024 6:52:00 AM, 10/10/2024 10:52:00 AM, 6.01515960693359
10/10/2024 6:53:00 AM, 10/10/2024 10:53:00 AM, 6.01515960693359
10/10/2024 6:54:00 AM, 10/10/2024 10:54:00 AM, 5.90399360656738
10/10/2024 6:55:00 AM, 10/10/2024 10:55:00 AM, 5.90641736984253
10/10/2024 6:56:00 AM, 10/10/2024 10:56:00 AM, 5.96662092208862
10/10/2024 6:57:00 AM, 10/10/2024 10:57:00 AM, 5.95164251327515
10/10/2024 6:58:00 AM, 10/10/2024 10:58:00 AM, 6.20057725906372
10/10/2024 6:59:00 AM, 10/10/2024 10:59:00 AM, 6.38165664672852
10/10/2024 7:00:00 AM, 10/10/2024 11:00:00 AM, 6.0513391494751
10/10/2024 7:01:00 AM, 10/10/2024 11:01:00 AM, 5.01428174972534
10/10/2024 7:02:00 AM, 10/10/2024 11:02:00 AM, 5.9324517250061
10/10/2024 7:03:00 AM, 10/10/2024 11:03:00 AM, 6.02291965484619
10/10/2024 7:04:00 AM, 10/10/2024 11:04:00 AM, 6.26751518249512
10/10/2024 7:05:00 AM, 10/10/2024 11:05:00 AM, 5.50752019882202
10/10/2024 7:06:00 AM, 10/10/2024 11:06:00 AM, 5.39331007003784
10/10/2024 7:07:00 AM, 10/10/2024 11:07:00 AM, 4.87456703186035
10/10/2024 7:08:00 AM, 10/10/2024 11:08:00 AM, 4.59216451644897
10/10/2024 7:09:00 AM, 10/10/2024 11:09:00 AM, 4.60658550262451
10/10/2024 7:10:00 AM, 10/10/2024 11:10:00 AM, 5.54764556884766
10/10/2024 7:11:00 AM, 10/10/2024 11:11:00 AM, 4.85588073730469
10/10/2024 7:12:00 AM, 10/10/2024 11:12:00 AM, 5.50272560119629
10/10/2024 7:13:00 AM, 10/10/2024 11:13:00 AM, 5.05054998397827
10/10/2024 7:14:00 AM, 10/10/2024 11:14:00 AM, 5.34074068069458
10/10/2024 7:15:00 AM, 10/10/2024 11:15:00 AM, 5.80523777008057
10/10/2024 7:16:00 AM, 10/10/2024 11:16:00 AM, 5.95498180389404
10/10/2024 7:17:00 AM, 10/10/2024 11:17:00 AM, 5.54368591308594
10/10/2024 7:18:00 AM, 10/10/2024 11:18:00 AM, 6.15947151184082
10/10/2024 7:19:00 AM, 10/10/2024 11:19:00 AM, 5.91589641571045
10/10/2024 7:20:00 AM, 10/10/2024 11:20:00 AM, 7.10133123397827
10/10/2024 7:21:00 AM, 10/10/2024 11:21:00 AM, 8.34563159942627
10/10/2024 7:22:00 AM, 10/10/2024 11:22:00 AM, 7.57713985443115
10/10/2024 7:23:00 AM, 10/10/2024 11:23:00 AM, 7.96272993087769
10/10/2024 7:24:00 AM, 10/10/2024 11:24:00 AM, 7.59310674667358
10/10/2024 7:25:00 AM, 10/10/2024 11:25:00 AM, 8.07332038879395
10/10/2024 7:26:00 AM, 10/10/2024 11:26:00 AM, 7.9566068649292
10/10/2024 7:27:00 AM, 10/10/2024 11:27:00 AM, 7.56519842147827
10/10/2024 7:28:00 AM, 10/10/2024 11:28:00 AM, 8.4728889465332
10/10/2024 7:29:00 AM, 10/10/2024 11:29:00 AM, 6.91940879821777
10/10/2024 7:30:00 AM, 10/10/2024 11:30:00 AM, 6.57337617874146
10/10/2024 7:31:00 AM, 10/10/2024 11:31:00 AM, 6.53289890289307
10/10/2024 7:32:00 AM, 10/10/2024 11:32:00 AM, 7.11077213287354
10/10/2024 7:33:00 AM, 10/10/2024 11:33:00 AM, 6.06898832321167
10/10/2024 7:34:00 AM, 10/10/2024 11:34:00 AM, 6.09629106521606
10/10/2024 7:35:00 AM, 10/10/2024 11:35:00 AM, 6.00971555709839
10/10/2024 7:36:00 AM, 10/10/2024 11:36:00 AM, 5.70028448104858
10/10/2024 7:37:00 AM, 10/10/2024 11:37:00 AM, 5.99367427825928
10/10/2024 7:38:00 AM, 10/10/2024 11:38:00 AM, 7.04245471954346
10/10/2024 7:39:00 AM, 10/10/2024 11:39:00 AM, 6.7982611656189
10/10/2024 7:40:00 AM, 10/10/2024 11:40:00 AM, 6.99582815170288
10/10/2024 7:41:00 AM, 10/10/2024 11:41:00 AM, 7.8030948638916
10/10/2024 7:42:00 AM, 10/10/2024 11:42:00 AM, 8.1054048538208
10/10/2024 7:43:00 AM, 10/10/2024 11:43:00 AM, 7.86314678192139
10/10/2024 7:44:00 AM, 10/10/2024 11:44:00 AM, 8.36982154846191
10/10/2024 7:45:00 AM, 10/10/2024 11:45:00 AM, 6.60925912857056
10/10/2024 7:46:00 AM, 10/10/2024 11:46:00 AM, 6.60558176040649
10/10/2024 7:47:00 AM, 10/10/2024 11:47:00 AM, 7.08147144317627
10/10/2024 7:48:00 AM, 10/10/2024 11:48:00 AM, 7.73338270187378
10/10/2024 7:49:00 AM, 10/10/2024 11:49:00 AM, 7.72021007537842
10/10/2024 7:50:00 AM, 10/10/2024 11:50:00 AM, 6.04540538787842
10/10/2024 7:51:00 AM, 10/10/2024 11:51:00 AM, 7.09065771102905
10/10/2024 7:52:00 AM, 10/10/2024 11:52:00 AM, 6.65278577804565
10/10/2024 7:53:00 AM, 10/10/2024 11:53:00 AM, 5.86557197570801
10/10/2024 7:54:00 AM, 10/10/2024 11:54:00 AM, 5.86557197570801
10/10/2024 7:55:00 AM, 10/10/2024 11:55:00 AM, 5.71100807189941
10/10/2024 7:56:00 AM, 10/10/2024 11:56:00 AM, 4.85995006561279
10/10/2024 7:57:00 AM, 10/10/2024 11:57:00 AM, 5.61651992797852
10/10/2024 7:58:00 AM, 10/10/2024 11:58:00 AM, 5.99164152145386
10/10/2024 7:59:00 AM, 10/10/2024 11:59:00 AM, 5.40583896636963
10/10/2024 8:00:00 AM, 10/10/2024 12:00:00 PM, 6.07789134979248
10/10/2024 8:01:00 AM, 10/10/2024 12:01:00 PM, 5.72949552536011
10/10/2024 8:02:00 AM, 10/10/2024 12:02:00 PM, 5.79814863204956
10/10/2024 8:03:00 AM, 10/10/2024 12:03:00 PM, 6.74527883529663
10/10/2024 8:04:00 AM, 10/10/2024 12:04:00 PM, 6.97095155715942
10/10/2024 8:05:00 AM, 10/10/2024 12:05:00 PM, 6.56430244445801
10/10/2024 8:06:00 AM, 10/10/2024 12:06:00 PM, 5.5994291305542
10/10/2024 8:07:00 AM, 10/10/2024 12:07:00 PM, 4.89334106445313
10/10/2024 8:08:00 AM, 10/10/2024 12:08:00 PM, 5.35968112945557
10/10/2024 8:09:00 AM, 10/10/2024 12:09:00 PM, 4.56053304672241
10/10/2024 8:10:00 AM, 10/10/2024 12:10:00 PM, 5.19198179244995
10/10/2024 8:11:00 AM, 10/10/2024 12:11:00 PM, 4.40965509414673
10/10/2024 8:12:00 AM, 10/10/2024 12:12:00 PM, 4.62686252593994
10/10/2024 8:13:00 AM, 10/10/2024 12:13:00 PM, 4.77917051315308
10/10/2024 8:14:00 AM, 10/10/2024 12:14:00 PM, 4.84555006027222
10/10/2024 8:15:00 AM, 10/10/2024 12:15:00 PM, 4.50678157806396
10/10/2024 8:16:00 AM, 10/10/2024 12:16:00 PM, 4.85343313217163
10/10/2024 8:17:00 AM, 10/10/2024 12:17:00 PM, 4.61673545837402
10/10/2024 8:18:00 AM, 10/10/2024 12:18:00 PM, 3.9519898891449
10/10/2024 8:19:00 AM, 10/10/2024 12:19:00 PM, 3.97661018371582
10/10/2024 8:20:00 AM, 10/10/2024 12:20:00 PM, 3.7328028678894
10/10/2024 8:21:00 AM, 10/10/2024 12:21:00 PM, 3.82454371452332
10/10/2024 8:22:00 AM, 10/10/2024 12:22:00 PM, 4.11802959442139
10/10/2024 8:23:00 AM, 10/10/2024 12:23:00 PM, 3.86282706260681
10/10/2024 8:24:00 AM, 10/10/2024 12:24:00 PM, 4.29918670654297
10/10/2024 8:25:00 AM, 10/10/2024 12:25:00 PM, 4.25731563568115
10/10/2024 8:26:00 AM, 10/10/2024 12:26:00 PM, 3.90778732299805
10/10/2024 8:27:00 AM, 10/10/2024 12:27:00 PM, 3.98329854011536
10/10/2024 8:28:00 AM, 10/10/2024 12:28:00 PM, 4.32073020935059
10/10/2024 8:29:00 AM, 10/10/2024 12:29:00 PM, 4.77676582336426
10/10/2024 8:30:00 AM, 10/10/2024 12:30:00 PM, 4.44643211364746
10/10/2024 8:31:00 AM, 10/10/2024 12:31:00 PM, 3.94215631484985
10/10/2024 8:32:00 AM, 10/10/2024 12:32:00 PM, 3.79703521728516
10/10/2024 8:33:00 AM, 10/10/2024 12:33:00 PM, 3.51043820381165
10/10/2024 8:34:00 AM, 10/10/2024 12:34:00 PM, 3.72102999687195
10/10/2024 8:35:00 AM, 10/10/2024 12:35:00 PM, 3.77250099182129
10/10/2024 8:36:00 AM, 10/10/2024 12:36:00 PM, 3.71423482894897
10/10/2024 8:37:00 AM, 10/10/2024 12:37:00 PM, 3.77698636054993
10/10/2024 8:38:00 AM, 10/10/2024 12:38:00 PM, 3.73213315010071
10/10/2024 8:39:00 AM, 10/10/2024 12:39:00 PM, 4.24193716049194
10/10/2024 8:40:00 AM, 10/10/2024 12:40:00 PM, 3.64551138877869
10/10/2024 8:41:00 AM, 10/10/2024 12:41:00 PM, 3.20729231834412
10/10/2024 8:42:00 AM, 10/10/2024 12:42:00 PM, 3.69674897193909
10/10/2024 8:43:00 AM, 10/10/2024 12:43:00 PM, 3.59552955627441
10/10/2024 8:44:00 AM, 10/10/2024 12:44:00 PM, 3.51135349273682
10/10/2024 8:45:00 AM, 10/10/2024 12:45:00 PM, 3.97803735733032
10/10/2024 8:46:00 AM, 10/10/2024 12:46:00 PM, 3.82534408569336
10/10/2024 8:47:00 AM, 10/10/2024 12:47:00 PM, 4.03940629959106
10/10/2024 8:48:00 AM, 10/10/2024 12:48:00 PM, 3.87941002845764
10/10/2024 8:49:00 AM, 10/10/2024 12:49:00 PM, 3.8062858581543
10/10/2024 8:50:00 AM, 10/10/2024 12:50:00 PM, 4.24420261383057
10/10/2024 8:51:00 AM, 10/10/2024 12:51:00 PM, 4.3479061126709
10/10/2024 8:52:00 AM, 10/10/2024 12:52:00 PM, 3.95462989807129
10/10/2024 8:53:00 AM, 10/10/2024 12:53:00 PM, 4.16993236541748
10/10/2024 8:54:00 AM, 10/10/2024 12:54:00 PM, 4.12037563323975
10/10/2024 8:55:00 AM, 10/10/2024 12:55:00 PM, 4.12037563323975
10/10/2024 8:56:00 AM, 10/10/2024 12:56:00 PM, 4.66436767578125
10/10/2024 8:57:00 AM, 10/10/2024 12:57:00 PM, 5.69085645675659
10/10/2024 8:58:00 AM, 10/10/2024 12:58:00 PM, 5.07946157455444
10/10/2024 8:59:00 AM, 10/10/2024 12:59:00 PM, 4.33789968490601
10/10/2024 9:00:00 AM, 10/10/2024 1:00:00 PM, 4.40214776992798
10/10/2024 9:01:00 AM, 10/10/2024 1:01:00 PM, 4.22708892822266
10/10/2024 9:02:00 AM, 10/10/2024 1:02:00 PM, 3.43186259269714
10/10/2024 9:03:00 AM, 10/10/2024 1:03:00 PM, 3.50759649276733
10/10/2024 9:04:00 AM, 10/10/2024 1:04:00 PM, 2.81959295272827
10/10/2024 9:05:00 AM, 10/10/2024 1:05:00 PM, 3.17511749267578
10/10/2024 9:06:00 AM, 10/10/2024 1:06:00 PM, 3.55957460403442
10/10/2024 9:07:00 AM, 10/10/2024 1:07:00 PM, 3.6751184463501
10/10/2024 9:08:00 AM, 10/10/2024 1:08:00 PM, 3.72933340072632
10/10/2024 9:09:00 AM, 10/10/2024 1:09:00 PM, 4.11124515533447
10/10/2024 9:10:00 AM, 10/10/2024 1:10:00 PM, 3.99145293235779
10/10/2024 9:11:00 AM, 10/10/2024 1:11:00 PM, 4.1986722946167
10/10/2024 9:12:00 AM, 10/10/2024 1:12:00 PM, 4.61683225631714
10/10/2024 9:13:00 AM, 10/10/2024 1:13:00 PM, 4.13888263702393
10/10/2024 9:14:00 AM, 10/10/2024 1:14:00 PM, 3.28663325309753
10/10/2024 9:15:00 AM, 10/10/2024 1:15:00 PM, 4.25949764251709
10/10/2024 9:16:00 AM, 10/10/2024 1:16:00 PM, 3.66637110710144
10/10/2024 9:17:00 AM, 10/10/2024 1:17:00 PM, 4.42293739318848
10/10/2024 9:18:00 AM, 10/10/2024 1:18:00 PM, 4.61273288726807
10/10/2024 9:19:00 AM, 10/10/2024 1:19:00 PM, 4.5978627204895
10/10/2024 9:20:00 AM, 10/10/2024 1:20:00 PM, 3.80925822257996
10/10/2024 9:21:00 AM, 10/10/2024 1:21:00 PM, 3.37303924560547
10/10/2024 9:22:00 AM, 10/10/2024 1:22:00 PM, 3.70604348182678
10/10/2024 9:23:00 AM, 10/10/2024 1:23:00 PM, 3.82256484031677
10/10/2024 9:24:00 AM, 10/10/2024 1:24:00 PM, 3.63921999931335
10/10/2024 9:25:00 AM, 10/10/2024 1:25:00 PM, 3.47640585899353
10/10/2024 9:26:00 AM, 10/10/2024 1:26:00 PM, 3.09776782989502
10/10/2024 9:27:00 AM, 10/10/2024 1:27:00 PM, 3.10428333282471
10/10/2024 9:28:00 AM, 10/10/2024 1:28:00 PM, 3.27694177627563
10/10/2024 9:29:00 AM, 10/10/2024 1:29:00 PM, 3.26048994064331
10/10/2024 9:30:00 AM, 10/10/2024 1:30:00 PM, 3.81414365768433
10/10/2024 9:31:00 AM, 10/10/2024 1:31:00 PM, 3.40133047103882
10/10/2024 9:32:00 AM, 10/10/2024 1:32:00 PM, 3.90179347991943
10/10/2024 9:33:00 AM, 10/10/2024 1:33:00 PM, 4.0264687538147
10/10/2024 9:34:00 AM, 10/10/2024 1:34:00 PM, 4.15844106674194
10/10/2024 9:35:00 AM, 10/10/2024 1:35:00 PM, 4.00560140609741
10/10/2024 9:36:00 AM, 10/10/2024 1:36:00 PM, 4.30432271957397
10/10/2024 9:37:00 AM, 10/10/2024 1:37:00 PM, 4.61597585678101
10/10/2024 9:38:00 AM, 10/10/2024 1:38:00 PM, 4.50957441329956
10/10/2024 9:39:00 AM, 10/10/2024 1:39:00 PM, 4.46927404403687
10/10/2024 9:40:00 AM, 10/10/2024 1:40:00 PM, 2.86878395080566
10/10/2024 9:41:00 AM, 10/10/2024 1:41:00 PM, 2.72132849693298
10/10/2024 9:42:00 AM, 10/10/2024 1:42:00 PM, 3.27757143974304
10/10/2024 9:43:00 AM, 10/10/2024 1:43:00 PM, 3.48250317573547
10/10/2024 9:44:00 AM, 10/10/2024 1:44:00 PM, 3.57029128074646
10/10/2024 9:45:00 AM, 10/10/2024 1:45:00 PM, 3.8980507850647
10/10/2024 9:46:00 AM, 10/10/2024 1:46:00 PM, 3.77339267730713
10/10/2024 9:47:00 AM, 10/10/2024 1:47:00 PM, 3.82600617408752
10/10/2024 9:48:00 AM, 10/10/2024 1:48:00 PM, 3.08182191848755
10/10/2024 9:49:00 AM, 10/10/2024 1:49:00 PM, 3.25853824615479
10/10/2024 9:50:00 AM, 10/10/2024 1:50:00 PM, 3.5255811214447
10/10/2024 9:51:00 AM, 10/10/2024 1:51:00 PM, 3.0566303730011
10/10/2024 9:52:00 AM, 10/10/2024 1:52:00 PM, 3.02157688140869
10/10/2024 9:53:00 AM, 10/10/2024 1:53:00 PM, 2.85141968727112
10/10/2024 9:54:00 AM, 10/10/2024 1:54:00 PM, 2.9481406211853
10/10/2024 9:55:00 AM, 10/10/2024 1:55:00 PM, 3.29538774490356
10/10/2024 9:56:00 AM, 10/10/2024 1:56:00 PM, 3.29538774490356
10/10/2024 9:57:00 AM, 10/10/2024 1:57:00 PM, 3.43600535392761
10/10/2024 9:58:00 AM, 10/10/2024 1:58:00 PM, 3.48674249649048
10/10/2024 9:59:00 AM, 10/10/2024 1:59:00 PM, 3.67723202705383
10/10/2024 10:00:00 AM, 10/10/2024 2:00:00 PM, 2.95914173126221
10/10/2024 10:01:00 AM, 10/10/2024 2:01:00 PM, 2.67206120491028
10/10/2024 10:02:00 AM, 10/10/2024 2:02:00 PM, 2.61799478530884
10/10/2024 10:03:00 AM, 10/10/2024 2:03:00 PM, 2.59547281265259
10/10/2024 10:04:00 AM, 10/10/2024 2:04:00 PM, 2.68344712257385
10/10/2024 10:05:00 AM, 10/10/2024 2:05:00 PM, 3.01362681388855
10/10/2024 10:06:00 AM, 10/10/2024 2:06:00 PM, 3.17326188087463
10/10/2024 10:07:00 AM, 10/10/2024 2:07:00 PM, 2.96755766868591
10/10/2024 10:08:00 AM, 10/10/2024 2:08:00 PM, 2.45994210243225
10/10/2024 10:09:00 AM, 10/10/2024 2:09:00 PM, 2.54190802574158
10/10/2024 10:10:00 AM, 10/10/2024 2:10:00 PM, 2.47266221046448
10/10/2024 10:11:00 AM, 10/10/2024 2:11:00 PM, 2.25556993484497
10/10/2024 10:12:00 AM, 10/10/2024 2:12:00 PM, 2.20645403862
10/10/2024 10:13:00 AM, 10/10/2024 2:13:00 PM, 2.30867004394531
10/10/2024 10:14:00 AM, 10/10/2024 2:14:00 PM, 2.36046552658081
10/10/2024 10:15:00 AM, 10/10/2024 2:15:00 PM, 2.43582129478455
10/10/2024 10:16:00 AM, 10/10/2024 2:16:00 PM, 2.25557041168213
10/10/2024 10:17:00 AM, 10/10/2024 2:17:00 PM, 2.37235832214355
10/10/2024 10:18:00 AM, 10/10/2024 2:18:00 PM, 2.96516847610474
10/10/2024 10:19:00 AM, 10/10/2024 2:19:00 PM, 2.66584205627441
10/10/2024 10:20:00 AM, 10/10/2024 2:20:00 PM, 2.93197989463806
10/10/2024 10:21:00 AM, 10/10/2024 2:21:00 PM, 2.93025684356689
10/10/2024 10:22:00 AM, 10/10/2024 2:22:00 PM, 2.85234832763672
10/10/2024 10:23:00 AM, 10/10/2024 2:23:00 PM, 2.44699716567993
10/10/2024 10:24:00 AM, 10/10/2024 2:24:00 PM, 3.12717437744141
10/10/2024 10:25:00 AM, 10/10/2024 2:25:00 PM, 3.25073957443237
10/10/2024 10:26:00 AM, 10/10/2024 2:26:00 PM, 2.89227199554443
10/10/2024 10:27:00 AM, 10/10/2024 2:27:00 PM, 3.77376317977905
10/10/2024 10:28:00 AM, 10/10/2024 2:28:00 PM, 3.87342739105225
10/10/2024 10:29:00 AM, 10/10/2024 2:29:00 PM, 4.02406024932861
10/10/2024 10:30:00 AM, 10/10/2024 2:30:00 PM, 3.82290196418762
10/10/2024 10:31:00 AM, 10/10/2024 2:31:00 PM, 3.90551066398621
10/10/2024 10:32:00 AM, 10/10/2024 2:32:00 PM, 3.66970777511597
10/10/2024 10:33:00 AM, 10/10/2024 2:33:00 PM, 3.00670647621155
10/10/2024 10:34:00 AM, 10/10/2024 2:34:00 PM, 3.12034893035889
10/10/2024 10:35:00 AM, 10/10/2024 2:35:00 PM, 3.74177408218384
10/10/2024 10:36:00 AM, 10/10/2024 2:36:00 PM, 2.90723490715027
10/10/2024 10:37:00 AM, 10/10/2024 2:37:00 PM, 3.14700126647949
10/10/2024 10:38:00 AM, 10/10/2024 2:38:00 PM, 3.49951028823853
10/10/2024 10:39:00 AM, 10/10/2024 2:39:00 PM, 3.71392345428467
10/10/2024 10:40:00 AM, 10/10/2024 2:40:00 PM, 3.32455086708069
10/10/2024 10:41:00 AM, 10/10/2024 2:41:00 PM, 2.09624195098877
10/10/2024 10:42:00 AM, 10/10/2024 2:42:00 PM, 2.46317744255066
10/10/2024 10:43:00 AM, 10/10/2024 2:43:00 PM, 2.64197468757629
10/10/2024 10:44:00 AM, 10/10/2024 2:44:00 PM, 2.43098020553589
10/10/2024 10:45:00 AM, 10/10/2024 2:45:00 PM, 2.03785300254822
10/10/2024 10:46:00 AM, 10/10/2024 2:46:00 PM, 2.89485597610474
10/10/2024 10:47:00 AM, 10/10/2024 2:47:00 PM, 3.11325812339783
10/10/2024 10:48:00 AM, 10/10/2024 2:48:00 PM, 2.90051054954529
10/10/2024 10:49:00 AM, 10/10/2024 2:49:00 PM, 3.55091333389282
10/10/2024 10:50:00 AM, 10/10/2024 2:50:00 PM, 2.96614098548889
10/10/2024 10:51:00 AM, 10/10/2024 2:51:00 PM, 3.4922137260437
10/10/2024 10:52:00 AM, 10/10/2024 2:52:00 PM, 3.33792781829834
10/10/2024 10:53:00 AM, 10/10/2024 2:53:00 PM, 2.79658889770508
10/10/2024 10:54:00 AM, 10/10/2024 2:54:00 PM, 2.75873446464539
10/10/2024 10:55:00 AM, 10/10/2024 2:55:00 PM, 2.53486943244934
10/10/2024 10:56:00 AM, 10/10/2024 2:56:00 PM, 2.84920072555542
10/10/2024 10:57:00 AM, 10/10/2024 2:57:00 PM, 2.84920072555542
10/10/2024 10:58:00 AM, 10/10/2024 2:58:00 PM, 3.07815718650818
10/10/2024 10:59:00 AM, 10/10/2024 2:59:00 PM, 3.23194336891174
10/10/2024 11:00:00 AM, 10/10/2024 3:00:00 PM, 3.10104846954346
10/10/2024 11:01:00 AM, 10/10/2024 3:01:00 PM, 3.21204328536987
10/10/2024 11:02:00 AM, 10/10/2024 3:02:00 PM, 2.96568202972412
10/10/2024 11:03:00 AM, 10/10/2024 3:03:00 PM, 2.39189577102661
10/10/2024 11:04:00 AM, 10/10/2024 3:04:00 PM, 2.56587529182434
10/10/2024 11:05:00 AM, 10/10/2024 3:05:00 PM, 2.72457122802734
10/10/2024 11:06:00 AM, 10/10/2024 3:06:00 PM, 3.04783797264099
10/10/2024 11:07:00 AM, 10/10/2024 3:07:00 PM, 3.69138765335083
10/10/2024 11:08:00 AM, 10/10/2024 3:08:00 PM, 3.71161532402039
10/10/2024 11:09:00 AM, 10/10/2024 3:09:00 PM, 3.85033774375916
10/10/2024 11:10:00 AM, 10/10/2024 3:10:00 PM, 4.45507621765137
10/10/2024 11:11:00 AM, 10/10/2024 3:11:00 PM, 3.69522738456726
10/10/2024 11:12:00 AM, 10/10/2024 3:12:00 PM, 3.55281233787537
10/10/2024 11:13:00 AM, 10/10/2024 3:13:00 PM, 3.18505430221558
10/10/2024 11:14:00 AM, 10/10/2024 3:14:00 PM, 3.34719610214233
10/10/2024 11:15:00 AM, 10/10/2024 3:15:00 PM, 3.68099093437195
10/10/2024 11:16:00 AM, 10/10/2024 3:16:00 PM, 3.36205434799194
10/10/2024 11:17:00 AM, 10/10/2024 3:17:00 PM, 3.52424478530884
10/10/2024 11:18:00 AM, 10/10/2024 3:18:00 PM, 3.049232006073
10/10/2024 11:19:00 AM, 10/10/2024 3:19:00 PM, 3.09037518501282
10/10/2024 11:20:00 AM, 10/10/2024 3:20:00 PM, 4.02937889099121
10/10/2024 11:21:00 AM, 10/10/2024 3:21:00 PM, 2.75456237792969
10/10/2024 11:22:00 AM, 10/10/2024 3:22:00 PM, 1.94451320171356
10/10/2024 11:23:00 AM, 10/10/2024 3:23:00 PM, 2.28363442420959
10/10/2024 11:24:00 AM, 10/10/2024 3:24:00 PM, 2.66977405548096
10/10/2024 11:25:00 AM, 10/10/2024 3:25:00 PM, 2.8195173740387
10/10/2024 11:26:00 AM, 10/10/2024 3:26:00 PM, 3.69819641113281
10/10/2024 11:27:00 AM, 10/10/2024 3:27:00 PM, 2.59701824188232
10/10/2024 11:28:00 AM, 10/10/2024 3:28:00 PM, 2.27655553817749
10/10/2024 11:29:00 AM, 10/10/2024 3:29:00 PM, 2.11656498908997
10/10/2024 11:30:00 AM, 10/10/2024 3:30:00 PM, 2.56673216819763
10/10/2024 11:31:00 AM, 10/10/2024 3:31:00 PM, 2.90525436401367
10/10/2024 11:32:00 AM, 10/10/2024 3:32:00 PM, 3.07641434669495
10/10/2024 11:33:00 AM, 10/10/2024 3:33:00 PM, 3.03571534156799
10/10/2024 11:34:00 AM, 10/10/2024 3:34:00 PM, 3.95794820785522
10/10/2024 11:35:00 AM, 10/10/2024 3:35:00 PM, 3.59881281852722
10/10/2024 11:36:00 AM, 10/10/2024 3:36:00 PM, 3.47762489318848
10/10/2024 11:37:00 AM, 10/10/2024 3:37:00 PM, 3.44300723075867
10/10/2024 11:38:00 AM, 10/10/2024 3:38:00 PM, 3.38963031768799
10/10/2024 11:39:00 AM, 10/10/2024 3:39:00 PM, 3.27546739578247
10/10/2024 11:40:00 AM, 10/10/2024 3:40:00 PM, 2.84543919563293
10/10/2024 11:41:00 AM, 10/10/2024 3:41:00 PM, 2.73052835464478
10/10/2024 11:42:00 AM, 10/10/2024 3:42:00 PM, 2.48466014862061
10/10/2024 11:43:00 AM, 10/10/2024 3:43:00 PM, 2.33909940719604
10/10/2024 11:44:00 AM, 10/10/2024 3:44:00 PM, 3.10495615005493
10/10/2024 11:45:00 AM, 10/10/2024 3:45:00 PM, 3.51272416114807
10/10/2024 11:46:00 AM, 10/10/2024 3:46:00 PM, 3.30845737457275
10/10/2024 11:47:00 AM, 10/10/2024 3:47:00 PM, 3.13477516174316
10/10/2024 11:48:00 AM, 10/10/2024 3:48:00 PM, 3.11620879173279
10/10/2024 11:49:00 AM, 10/10/2024 3:49:00 PM, 3.52116346359253
10/10/2024 11:50:00 AM, 10/10/2024 3:50:00 PM, 3.35642385482788
10/10/2024 11:51:00 AM, 10/10/2024 3:51:00 PM, 3.18911576271057
10/10/2024 11:52:00 AM, 10/10/2024 3:52:00 PM, 3.23498010635376
10/10/2024 11:53:00 AM, 10/10/2024 3:53:00 PM, 3.1864287853241
10/10/2024 11:54:00 AM, 10/10/2024 3:54:00 PM, 2.96938920021057
10/10/2024 11:55:00 AM, 10/10/2024 3:55:00 PM, 2.69746041297913
10/10/2024 11:56:00 AM, 10/10/2024 3:56:00 PM, 3.22536873817444
10/10/2024 11:57:00 AM, 10/10/2024 3:57:00 PM, 2.86139535903931
10/10/2024 11:58:00 AM, 10/10/2024 3:58:00 PM, 2.86139535903931
10/10/2024 11:59:00 AM, 10/10/2024 3:59:00 PM, 3.01609373092651
10/10/2024 12:00:00 PM, 10/10/2024 4:00:00 PM, 3.72996783256531
10/10/2024 12:01:00 PM, 10/10/2024 4:01:00 PM, 3.54297876358032
10/10/2024 12:02:00 PM, 10/10/2024 4:02:00 PM, 3.13408446311951
10/10/2024 12:03:00 PM, 10/10/2024 4:03:00 PM, 3.25641632080078
10/10/2024 12:04:00 PM, 10/10/2024 4:04:00 PM, 3.3622932434082
10/10/2024 12:05:00 PM, 10/10/2024 4:05:00 PM, 1.95664489269257
10/10/2024 12:06:00 PM, 10/10/2024 4:06:00 PM, 2.35314631462097
10/10/2024 12:07:00 PM, 10/10/2024 4:07:00 PM, 2.62176990509033
10/10/2024 12:08:00 PM, 10/10/2024 4:08:00 PM, 2.87669563293457
10/10/2024 12:09:00 PM, 10/10/2024 4:09:00 PM, 2.48833227157593
10/10/2024 12:10:00 PM, 10/10/2024 4:10:00 PM, 2.56463742256165
10/10/2024 12:11:00 PM, 10/10/2024 4:11:00 PM, 2.63302183151245
10/10/2024 12:12:00 PM, 10/10/2024 4:12:00 PM, 3.37211155891418
10/10/2024 12:13:00 PM, 10/10/2024 4:13:00 PM, 3.7210841178894
10/10/2024 12:14:00 PM, 10/10/2024 4:14:00 PM, 2.91130232810974
10/10/2024 12:15:00 PM, 10/10/2024 4:15:00 PM, 2.67359256744385
10/10/2024 12:16:00 PM, 10/10/2024 4:16:00 PM, 2.391432762146
10/10/2024 12:17:00 PM, 10/10/2024 4:17:00 PM, 2.37981128692627
10/10/2024 12:18:00 PM, 10/10/2024 4:18:00 PM, 1.54326868057251
10/10/2024 12:19:00 PM, 10/10/2024 4:19:00 PM, 1.65954720973969
10/10/2024 12:20:00 PM, 10/10/2024 4:20:00 PM, 1.83328890800476
10/10/2024 12:21:00 PM, 10/10/2024 4:21:00 PM, 2.32303786277771
10/10/2024 12:22:00 PM, 10/10/2024 4:22:00 PM, 1.82761478424072
10/10/2024 12:23:00 PM, 10/10/2024 4:23:00 PM, 2.21269369125366
10/10/2024 12:24:00 PM, 10/10/2024 4:24:00 PM, 2.06764364242554
10/10/2024 12:25:00 PM, 10/10/2024 4:25:00 PM, 1.56805074214935
10/10/2024 12:26:00 PM, 10/10/2024 4:26:00 PM, 1.650465965271
10/10/2024 12:27:00 PM, 10/10/2024 4:27:00 PM, 1.9612991809845
10/10/2024 12:28:00 PM, 10/10/2024 4:28:00 PM, 2.37443661689758
10/10/2024 12:29:00 PM, 10/10/2024 4:29:00 PM, 2.98362684249878
10/10/2024 12:30:00 PM, 10/10/2024 4:30:00 PM, 3.18641901016235
10/10/2024 12:31:00 PM, 10/10/2024 4:31:00 PM, 3.33119535446167
10/10/2024 12:32:00 PM, 10/10/2024 4:32:00 PM, 2.88388204574585
10/10/2024 12:33:00 PM, 10/10/2024 4:33:00 PM, 2.82671117782593
10/10/2024 12:34:00 PM, 10/10/2024 4:34:00 PM, 2.09312343597412
10/10/2024 12:35:00 PM, 10/10/2024 4:35:00 PM, 2.04267835617065
10/10/2024 12:36:00 PM, 10/10/2024 4:36:00 PM, 2.65168619155884
10/10/2024 12:37:00 PM, 10/10/2024 4:37:00 PM, 2.38269472122192
10/10/2024 12:38:00 PM, 10/10/2024 4:38:00 PM, 2.29257416725159
10/10/2024 12:39:00 PM, 10/10/2024 4:39:00 PM, 3.03338170051575
10/10/2024 12:40:00 PM, 10/10/2024 4:40:00 PM, 3.06788086891174
10/10/2024 12:41:00 PM, 10/10/2024 4:41:00 PM, 2.84184122085571
10/10/2024 12:42:00 PM, 10/10/2024 4:42:00 PM, 2.8677544593811
10/10/2024 12:43:00 PM, 10/10/2024 4:43:00 PM, 2.30490136146545
10/10/2024 12:44:00 PM, 10/10/2024 4:44:00 PM, 2.77152967453003
10/10/2024 12:45:00 PM, 10/10/2024 4:45:00 PM, 2.25598907470703
10/10/2024 12:46:00 PM, 10/10/2024 4:46:00 PM, 2.60016989707947
10/10/2024 12:47:00 PM, 10/10/2024 4:47:00 PM, 2.23576235771179
10/10/2024 12:48:00 PM, 10/10/2024 4:48:00 PM, 2.46906399726868
10/10/2024 12:49:00 PM, 10/10/2024 4:49:00 PM, 3.05409860610962
10/10/2024 12:50:00 PM, 10/10/2024 4:50:00 PM, 2.99654579162598
10/10/2024 12:51:00 PM, 10/10/2024 4:51:00 PM, 2.62987756729126
10/10/2024 12:52:00 PM, 10/10/2024 4:52:00 PM, 2.93572688102722
10/10/2024 12:53:00 PM, 10/10/2024 4:53:00 PM, 2.65066623687744
10/10/2024 12:54:00 PM, 10/10/2024 4:54:00 PM, 3.48983263969421
10/10/2024 12:55:00 PM, 10/10/2024 4:55:00 PM, 3.88196325302124
10/10/2024 12:56:00 PM, 10/10/2024 4:56:00 PM, 2.61863160133362
10/10/2024 12:57:00 PM, 10/10/2024 4:57:00 PM, 2.3803768157959
10/10/2024 12:58:00 PM, 10/10/2024 4:58:00 PM, 2.49443411827087
10/10/2024 12:59:00 PM, 10/10/2024 4:59:00 PM, 2.49443411827087
10/10/2024 1:00:00 PM, 10/10/2024 5:00:00 PM, 2.52889776229858
10/10/2024 1:01:00 PM, 10/10/2024 5:01:00 PM, 2.51008772850037
10/10/2024 1:02:00 PM, 10/10/2024 5:02:00 PM, 2.9175066947937
10/10/2024 1:03:00 PM, 10/10/2024 5:03:00 PM, 2.52665376663208
10/10/2024 1:04:00 PM, 10/10/2024 5:04:00 PM, 2.46987628936768
10/10/2024 1:05:00 PM, 10/10/2024 5:05:00 PM, 1.78589677810669
10/10/2024 1:06:00 PM, 10/10/2024 5:06:00 PM, 2.30909991264343
10/10/2024 1:07:00 PM, 10/10/2024 5:07:00 PM, 1.68448638916016
10/10/2024 1:08:00 PM, 10/10/2024 5:08:00 PM, 1.42912876605988
10/10/2024 1:09:00 PM, 10/10/2024 5:09:00 PM, 1.33898782730103
10/10/2024 1:10:00 PM, 10/10/2024 5:10:00 PM, 1.49798667430878
10/10/2024 1:11:00 PM, 10/10/2024 5:11:00 PM, 1.91855728626251
10/10/2024 1:12:00 PM, 10/10/2024 5:12:00 PM, 2.03889918327332
10/10/2024 1:13:00 PM, 10/10/2024 5:13:00 PM, 2.25830745697021
10/10/2024 1:14:00 PM, 10/10/2024 5:14:00 PM, 2.42254590988159
10/10/2024 1:15:00 PM, 10/10/2024 5:15:00 PM, 2.25206542015076
10/10/2024 1:16:00 PM, 10/10/2024 5:16:00 PM, 1.70002853870392
10/10/2024 1:17:00 PM, 10/10/2024 5:17:00 PM, 1.22432696819305
10/10/2024 1:18:00 PM, 10/10/2024 5:18:00 PM, 1.75350201129913
10/10/2024 1:19:00 PM, 10/10/2024 5:19:00 PM, 2.19118070602417
10/10/2024 1:20:00 PM, 10/10/2024 5:20:00 PM, 2.73678112030029
10/10/2024 1:21:00 PM, 10/10/2024 5:21:00 PM, 2.90732359886169
10/10/2024 1:22:00 PM, 10/10/2024 5:22:00 PM, 3.51070380210876
10/10/2024 1:23:00 PM, 10/10/2024 5:23:00 PM, 1.84619235992432
10/10/2024 1:24:00 PM, 10/10/2024 5:24:00 PM, 1.7869610786438
10/10/2024 1:25:00 PM, 10/10/2024 5:25:00 PM, 1.60793244838715
10/10/2024 1:26:00 PM, 10/10/2024 5:26:00 PM, 2.37715125083923
10/10/2024 1:27:00 PM, 10/10/2024 5:27:00 PM, 2.63259339332581
10/10/2024 1:28:00 PM, 10/10/2024 5:28:00 PM, 2.89537525177002
10/10/2024 1:29:00 PM, 10/10/2024 5:29:00 PM, 2.66139912605286
10/10/2024 1:30:00 PM, 10/10/2024 5:30:00 PM, 3.17523670196533
10/10/2024 1:31:00 PM, 10/10/2024 5:31:00 PM, 2.78354811668396
10/10/2024 1:32:00 PM, 10/10/2024 5:32:00 PM, 3.33719682693481
10/10/2024 1:33:00 PM, 10/10/2024 5:33:00 PM, 2.76140975952148
10/10/2024 1:34:00 PM, 10/10/2024 5:34:00 PM, 2.9821081161499
10/10/2024 1:35:00 PM, 10/10/2024 5:35:00 PM, 2.91192126274109
10/10/2024 1:36:00 PM, 10/10/2024 5:36:00 PM, 2.84122848510742
10/10/2024 1:37:00 PM, 10/10/2024 5:37:00 PM, 3.30136704444885
10/10/2024 1:38:00 PM, 10/10/2024 5:38:00 PM, 2.99393010139465
10/10/2024 1:39:00 PM, 10/10/2024 5:39:00 PM, 3.0899646282196
10/10/2024 1:40:00 PM, 10/10/2024 5:40:00 PM, 3.44781422615051
10/10/2024 1:41:00 PM, 10/10/2024 5:41:00 PM, 3.66734385490417
10/10/2024 1:42:00 PM, 10/10/2024 5:42:00 PM, 3.76731896400452
10/10/2024 1:43:00 PM, 10/10/2024 5:43:00 PM, 2.64582681655884
10/10/2024 1:44:00 PM, 10/10/2024 5:44:00 PM, 1.87254786491394
10/10/2024 1:45:00 PM, 10/10/2024 5:45:00 PM, 1.87938845157623
10/10/2024 1:46:00 PM, 10/10/2024 5:46:00 PM, 1.61944687366486
10/10/2024 1:47:00 PM, 10/10/2024 5:47:00 PM, 1.86197829246521
10/10/2024 1:48:00 PM, 10/10/2024 5:48:00 PM, 2.15425372123718
10/10/2024 1:49:00 PM, 10/10/2024 5:49:00 PM, 2.12897253036499
10/10/2024 1:50:00 PM, 10/10/2024 5:50:00 PM, 2.14229559898376
10/10/2024 1:51:00 PM, 10/10/2024 5:51:00 PM, 1.96821939945221
10/10/2024 1:52:00 PM, 10/10/2024 5:52:00 PM, 1.85854756832123
10/10/2024 1:53:00 PM, 10/10/2024 5:53:00 PM, 2.18740963935852
10/10/2024 1:54:00 PM, 10/10/2024 5:54:00 PM, 2.41955709457397
10/10/2024 1:55:00 PM, 10/10/2024 5:55:00 PM, 2.81555104255676
10/10/2024 1:56:00 PM, 10/10/2024 5:56:00 PM, 2.84073972702026
10/10/2024 1:57:00 PM, 10/10/2024 5:57:00 PM, 2.6158242225647
10/10/2024 1:58:00 PM, 10/10/2024 5:58:00 PM, 2.62950086593628
10/10/2024 1:59:00 PM, 10/10/2024 5:59:00 PM, 3.08691191673279
10/10/2024 2:00:00 PM, 10/10/2024 6:00:00 PM, 3.08691191673279
10/10/2024 2:01:00 PM, 10/10/2024 6:01:00 PM, 3.08691191673279
10/10/2024 2:02:00 PM, 10/10/2024 6:02:00 PM, 2.49503350257874
10/10/2024 2:03:00 PM, 10/10/2024 6:03:00 PM, 1.37341010570526
10/10/2024 2:04:00 PM, 10/10/2024 6:04:00 PM, 1.64063107967377
10/10/2024 2:05:00 PM, 10/10/2024 6:05:00 PM, 2.11246705055237
10/10/2024 2:06:00 PM, 10/10/2024 6:06:00 PM, 2.71900415420532
10/10/2024 2:07:00 PM, 10/10/2024 6:07:00 PM, 3.22736835479736
10/10/2024 2:08:00 PM, 10/10/2024 6:08:00 PM, 3.89920496940613
10/10/2024 2:09:00 PM, 10/10/2024 6:09:00 PM, 2.52703762054443
10/10/2024 2:10:00 PM, 10/10/2024 6:10:00 PM, 3.49371957778931
10/10/2024 2:11:00 PM, 10/10/2024 6:11:00 PM, 4.01506423950195
10/10/2024 2:12:00 PM, 10/10/2024 6:12:00 PM, 2.51642799377441
10/10/2024 2:13:00 PM, 10/10/2024 6:13:00 PM, 1.70874106884003
10/10/2024 2:14:00 PM, 10/10/2024 6:14:00 PM, 1.88564717769623
10/10/2024 2:15:00 PM, 10/10/2024 6:15:00 PM, 1.9496169090271
10/10/2024 2:16:00 PM, 10/10/2024 6:16:00 PM, 1.77837526798248
10/10/2024 2:17:00 PM, 10/10/2024 6:17:00 PM, 1.68780672550201
10/10/2024 2:18:00 PM, 10/10/2024 6:18:00 PM, 1.62375962734222
10/10/2024 2:19:00 PM, 10/10/2024 6:19:00 PM, 1.70390355587006
10/10/2024 2:20:00 PM, 10/10/2024 6:20:00 PM, 1.86336171627045
10/10/2024 2:21:00 PM, 10/10/2024 6:21:00 PM, 2.37640571594238
10/10/2024 2:22:00 PM, 10/10/2024 6:22:00 PM, 2.38293099403381
10/10/2024 2:23:00 PM, 10/10/2024 6:23:00 PM, 2.58518671989441
10/10/2024 2:24:00 PM, 10/10/2024 6:24:00 PM, 2.92307448387146
10/10/2024 2:25:00 PM, 10/10/2024 6:25:00 PM, 3.17543697357178
10/10/2024 2:26:00 PM, 10/10/2024 6:26:00 PM, 3.34268498420715
10/10/2024 2:27:00 PM, 10/10/2024 6:27:00 PM, 3.41037368774414
10/10/2024 2:28:00 PM, 10/10/2024 6:28:00 PM, 2.17020177841187
10/10/2024 2:29:00 PM, 10/10/2024 6:29:00 PM, 2.39534091949463
10/10/2024 2:30:00 PM, 10/10/2024 6:30:00 PM, 2.77738261222839
10/10/2024 2:31:00 PM, 10/10/2024 6:31:00 PM, 2.91144204139709
10/10/2024 2:32:00 PM, 10/10/2024 6:32:00 PM, 3.00282073020935
10/10/2024 2:33:00 PM, 10/10/2024 6:33:00 PM, 2.90024471282959
10/10/2024 2:34:00 PM, 10/10/2024 6:34:00 PM, 3.30221915245056
10/10/2024 2:35:00 PM, 10/10/2024 6:35:00 PM, 2.98136734962463
10/10/2024 2:36:00 PM, 10/10/2024 6:36:00 PM, 2.86743664741516
10/10/2024 2:37:00 PM, 10/10/2024 6:37:00 PM, 2.54461646080017
10/10/2024 2:38:00 PM, 10/10/2024 6:38:00 PM, 2.46529316902161
10/10/2024 2:39:00 PM, 10/10/2024 6:39:00 PM, 2.68302726745605
10/10/2024 2:40:00 PM, 10/10/2024 6:40:00 PM, 3.11632919311523
10/10/2024 2:41:00 PM, 10/10/2024 6:41:00 PM, 2.80498147010803
10/10/2024 2:42:00 PM, 10/10/2024 6:42:00 PM, 2.56180381774902
10/10/2024 2:43:00 PM, 10/10/2024 6:43:00 PM, 2.31417202949524
10/10/2024 2:44:00 PM, 10/10/2024 6:44:00 PM, 2.09657645225525
10/10/2024 2:45:00 PM, 10/10/2024 6:45:00 PM, 2.85798525810242
10/10/2024 2:46:00 PM, 10/10/2024 6:46:00 PM, 2.97609186172485
10/10/2024 2:47:00 PM, 10/10/2024 6:47:00 PM, 2.51213455200195
10/10/2024 2:48:00 PM, 10/10/2024 6:48:00 PM, 3.05619335174561
10/10/2024 2:49:00 PM, 10/10/2024 6:49:00 PM, 2.5576913356781
10/10/2024 2:50:00 PM, 10/10/2024 6:50:00 PM, 2.80096030235291
10/10/2024 2:51:00 PM, 10/10/2024 6:51:00 PM, 3.65954947471619
10/10/2024 2:52:00 PM, 10/10/2024 6:52:00 PM, 2.61666655540466
10/10/2024 2:53:00 PM, 10/10/2024 6:53:00 PM, 2.03253269195557
10/10/2024 2:54:00 PM, 10/10/2024 6:54:00 PM, 2.32822871208191
10/10/2024 2:55:00 PM, 10/10/2024 6:55:00 PM, 2.19819974899292
10/10/2024 2:56:00 PM, 10/10/2024 6:56:00 PM, 2.21215057373047
10/10/2024 2:57:00 PM, 10/10/2024 6:57:00 PM, 2.79105353355408
10/10/2024 2:58:00 PM, 10/10/2024 6:58:00 PM, 2.95805692672729
10/10/2024 2:59:00 PM, 10/10/2024 6:59:00 PM, 1.96320426464081
10/10/2024 3:00:00 PM, 10/10/2024 7:00:00 PM, 2.17296528816223
10/10/2024 3:01:00 PM, 10/10/2024 7:01:00 PM, 2.18771028518677
10/10/2024 3:02:00 PM, 10/10/2024 7:02:00 PM, 2.18771028518677
10/10/2024 3:03:00 PM, 10/10/2024 7:03:00 PM, 2.58507347106934
10/10/2024 3:04:00 PM, 10/10/2024 7:04:00 PM, 3.30458068847656
10/10/2024 3:05:00 PM, 10/10/2024 7:05:00 PM, 4.85655450820923
10/10/2024 3:06:00 PM, 10/10/2024 7:06:00 PM, 5.46048641204834
10/10/2024 3:07:00 PM, 10/10/2024 7:07:00 PM, 4.19276428222656
10/10/2024 3:08:00 PM, 10/10/2024 7:08:00 PM, 3.24264287948608
10/10/2024 3:09:00 PM, 10/10/2024 7:09:00 PM, 3.58495426177979
10/10/2024 3:10:00 PM, 10/10/2024 7:10:00 PM, 3.21725225448608
10/10/2024 3:11:00 PM, 10/10/2024 7:11:00 PM, 2.89628338813782
10/10/2024 3:12:00 PM, 10/10/2024 7:12:00 PM, 3.50627541542053
10/10/2024 3:13:00 PM, 10/10/2024 7:13:00 PM, 3.19334101676941
10/10/2024 3:14:00 PM, 10/10/2024 7:14:00 PM, 3.01098370552063
10/10/2024 3:15:00 PM, 10/10/2024 7:15:00 PM, 3.98425507545471
10/10/2024 3:16:00 PM, 10/10/2024 7:16:00 PM, 3.87853932380676
10/10/2024 3:17:00 PM, 10/10/2024 7:17:00 PM, 3.32261347770691
10/10/2024 3:18:00 PM, 10/10/2024 7:18:00 PM, 2.35814690589905
10/10/2024 3:19:00 PM, 10/10/2024 7:19:00 PM, 3.16382479667664
10/10/2024 3:20:00 PM, 10/10/2024 7:20:00 PM, 2.93164324760437
10/10/2024 3:21:00 PM, 10/10/2024 7:21:00 PM, 2.82297301292419
10/10/2024 3:22:00 PM, 10/10/2024 7:22:00 PM, 2.61513924598694
10/10/2024 3:23:00 PM, 10/10/2024 7:23:00 PM, 3.16323590278625
10/10/2024 3:24:00 PM, 10/10/2024 7:24:00 PM, 2.96698689460754
10/10/2024 3:25:00 PM, 10/10/2024 7:25:00 PM, 3.12445330619812
10/10/2024 3:26:00 PM, 10/10/2024 7:26:00 PM, 3.77850675582886
10/10/2024 3:27:00 PM, 10/10/2024 7:27:00 PM, 2.90701174736023
10/10/2024 3:28:00 PM, 10/10/2024 7:28:00 PM, 2.85366249084473
10/10/2024 3:29:00 PM, 10/10/2024 7:29:00 PM, 2.70915770530701
10/10/2024 3:30:00 PM, 10/10/2024 7:30:00 PM, 3.34863758087158
10/10/2024 3:31:00 PM, 10/10/2024 7:31:00 PM, 2.65075016021729
10/10/2024 3:32:00 PM, 10/10/2024 7:32:00 PM, 2.71605229377747
10/10/2024 3:33:00 PM, 10/10/2024 7:33:00 PM, 3.14211130142212
10/10/2024 3:34:00 PM, 10/10/2024 7:34:00 PM, 3.65678906440735
10/10/2024 3:35:00 PM, 10/10/2024 7:35:00 PM, 4.25745725631714
10/10/2024 3:36:00 PM, 10/10/2024 7:36:00 PM, 4.02993869781494
10/10/2024 3:37:00 PM, 10/10/2024 7:37:00 PM, 4.14783668518066
10/10/2024 3:38:00 PM, 10/10/2024 7:38:00 PM, 3.50062847137451
10/10/2024 3:39:00 PM, 10/10/2024 7:39:00 PM, 3.7802574634552
10/10/2024 3:40:00 PM, 10/10/2024 7:40:00 PM, 3.49261212348938
10/10/2024 3:41:00 PM, 10/10/2024 7:41:00 PM, 2.8114767074585
10/10/2024 3:42:00 PM, 10/10/2024 7:42:00 PM, 2.63583183288574
10/10/2024 3:43:00 PM, 10/10/2024 7:43:00 PM, 2.69428539276123
10/10/2024 3:44:00 PM, 10/10/2024 7:44:00 PM, 2.39136791229248
10/10/2024 3:45:00 PM, 10/10/2024 7:45:00 PM, 2.40629315376282
10/10/2024 3:46:00 PM, 10/10/2024 7:46:00 PM, 2.21591138839722
10/10/2024 3:47:00 PM, 10/10/2024 7:47:00 PM, 2.6655101776123
10/10/2024 3:48:00 PM, 10/10/2024 7:48:00 PM, 2.694744348526
10/10/2024 3:49:00 PM, 10/10/2024 7:49:00 PM, 2.05641937255859
10/10/2024 3:50:00 PM, 10/10/2024 7:50:00 PM, 2.48571133613586
10/10/2024 3:51:00 PM, 10/10/2024 7:51:00 PM, 2.58532667160034
10/10/2024 3:52:00 PM, 10/10/2024 7:52:00 PM, 3.17201066017151
10/10/2024 3:53:00 PM, 10/10/2024 7:53:00 PM, 2.9162278175354
10/10/2024 3:54:00 PM, 10/10/2024 7:54:00 PM, 2.57070088386536
10/10/2024 3:55:00 PM, 10/10/2024 7:55:00 PM, 2.66629934310913
10/10/2024 3:56:00 PM, 10/10/2024 7:56:00 PM, 2.48746013641357
10/10/2024 3:57:00 PM, 10/10/2024 7:57:00 PM, 2.40313816070557
10/10/2024 3:58:00 PM, 10/10/2024 7:58:00 PM, 2.05411219596863
10/10/2024 3:59:00 PM, 10/10/2024 7:59:00 PM, 1.77951204776764
10/10/2024 4:00:00 PM, 10/10/2024 8:00:00 PM, 2.24083638191223
10/10/2024 4:01:00 PM, 10/10/2024 8:01:00 PM, 2.270667552948
10/10/2024 4:02:00 PM, 10/10/2024 8:02:00 PM, 2.21060061454773
10/10/2024 4:03:00 PM, 10/10/2024 8:03:00 PM, 2.21060061454773
10/10/2024 4:04:00 PM, 10/10/2024 8:04:00 PM, 3.38839197158813
10/10/2024 4:05:00 PM, 10/10/2024 8:05:00 PM, 4.15130710601807
10/10/2024 4:06:00 PM, 10/10/2024 8:06:00 PM, 2.65053844451904
10/10/2024 4:07:00 PM, 10/10/2024 8:07:00 PM, 2.3888475894928
10/10/2024 4:08:00 PM, 10/10/2024 8:08:00 PM, 3.01161551475525
10/10/2024 4:09:00 PM, 10/10/2024 8:09:00 PM, 2.61648488044739
10/10/2024 4:10:00 PM, 10/10/2024 8:10:00 PM, 2.54341745376587
10/10/2024 4:11:00 PM, 10/10/2024 8:11:00 PM, 2.15012264251709
10/10/2024 4:12:00 PM, 10/10/2024 8:12:00 PM, 2.41787481307983
10/10/2024 4:13:00 PM, 10/10/2024 8:13:00 PM, 3.22203540802002
10/10/2024 4:14:00 PM, 10/10/2024 8:14:00 PM, 3.20664167404175
10/10/2024 4:15:00 PM, 10/10/2024 8:15:00 PM, 2.58807826042175
10/10/2024 4:16:00 PM, 10/10/2024 8:16:00 PM, 3.05786299705505
10/10/2024 4:17:00 PM, 10/10/2024 8:17:00 PM, 2.5965051651001
10/10/2024 4:18:00 PM, 10/10/2024 8:18:00 PM, 3.02946186065674
10/10/2024 4:19:00 PM, 10/10/2024 8:19:00 PM, 3.26719927787781
10/10/2024 4:20:00 PM, 10/10/2024 8:20:00 PM, 1.84683561325073
10/10/2024 4:21:00 PM, 10/10/2024 8:21:00 PM, 2.35716605186462
10/10/2024 4:22:00 PM, 10/10/2024 8:22:00 PM, 2.86706757545471
10/10/2024 4:23:00 PM, 10/10/2024 8:23:00 PM, 2.60123491287231
10/10/2024 4:24:00 PM, 10/10/2024 8:24:00 PM, 2.91329765319824
10/10/2024 4:25:00 PM, 10/10/2024 8:25:00 PM, 3.22437310218811
10/10/2024 4:26:00 PM, 10/10/2024 8:26:00 PM, 2.81876802444458
10/10/2024 4:27:00 PM, 10/10/2024 8:27:00 PM, 2.76254606246948
10/10/2024 4:28:00 PM, 10/10/2024 8:28:00 PM, 2.29768395423889
10/10/2024 4:29:00 PM, 10/10/2024 8:29:00 PM, 1.64670896530151
10/10/2024 4:30:00 PM, 10/10/2024 8:30:00 PM, 2.02357482910156
10/10/2024 4:31:00 PM, 10/10/2024 8:31:00 PM, 2.22177505493164
10/10/2024 4:32:00 PM, 10/10/2024 8:32:00 PM, 2.44537830352783
10/10/2024 4:33:00 PM, 10/10/2024 8:33:00 PM, 2.93093824386597
10/10/2024 4:34:00 PM, 10/10/2024 8:34:00 PM, 2.7196798324585
10/10/2024 4:35:00 PM, 10/10/2024 8:35:00 PM, 2.72972202301025
10/10/2024 4:36:00 PM, 10/10/2024 8:36:00 PM, 2.36429500579834
10/10/2024 4:37:00 PM, 10/10/2024 8:37:00 PM, 2.62505078315735
10/10/2024 4:38:00 PM, 10/10/2024 8:38:00 PM, 3.2814576625824
10/10/2024 4:39:00 PM, 10/10/2024 8:39:00 PM, 3.28234672546387
10/10/2024 4:40:00 PM, 10/10/2024 8:40:00 PM, 2.62523770332336
10/10/2024 4:41:00 PM, 10/10/2024 8:41:00 PM, 3.09190440177917
10/10/2024 4:42:00 PM, 10/10/2024 8:42:00 PM, 3.72976589202881
10/10/2024 4:43:00 PM, 10/10/2024 8:43:00 PM, 3.99724650382996
10/10/2024 4:44:00 PM, 10/10/2024 8:44:00 PM, 4.06572723388672
10/10/2024 4:45:00 PM, 10/10/2024 8:45:00 PM, 5.52369499206543
10/10/2024 4:46:00 PM, 10/10/2024 8:46:00 PM, 4.04356050491333
10/10/2024 4:47:00 PM, 10/10/2024 8:47:00 PM, 2.5213258266449
10/10/2024 4:48:00 PM, 10/10/2024 8:48:00 PM, 2.83929944038391
10/10/2024 4:49:00 PM, 10/10/2024 8:49:00 PM, 2.96410894393921
10/10/2024 4:50:00 PM, 10/10/2024 8:50:00 PM, 3.32516312599182
10/10/2024 4:51:00 PM, 10/10/2024 8:51:00 PM, 3.14368081092834
10/10/2024 4:52:00 PM, 10/10/2024 8:52:00 PM, 2.8950092792511
10/10/2024 4:53:00 PM, 10/10/2024 8:53:00 PM, 2.45427489280701
10/10/2024 4:54:00 PM, 10/10/2024 8:54:00 PM, 2.21988749504089
10/10/2024 4:55:00 PM, 10/10/2024 8:55:00 PM, 1.95239400863647
10/10/2024 4:56:00 PM, 10/10/2024 8:56:00 PM, 2.22584629058838
10/10/2024 4:57:00 PM, 10/10/2024 8:57:00 PM, 2.79409742355347
10/10/2024 4:58:00 PM, 10/10/2024 8:58:00 PM, 2.15120148658752
10/10/2024 4:59:00 PM, 10/10/2024 8:59:00 PM, 2.17073178291321
10/10/2024 5:00:00 PM, 10/10/2024 9:00:00 PM, 2.20471906661987
10/10/2024 5:01:00 PM, 10/10/2024 9:01:00 PM, 2.68321800231934
10/10/2024 5:02:00 PM, 10/10/2024 9:02:00 PM, 2.71181797981262
10/10/2024 5:03:00 PM, 10/10/2024 9:03:00 PM, 2.84122657775879
10/10/2024 5:04:00 PM, 10/10/2024 9:04:00 PM, 2.84122657775879
10/10/2024 5:05:00 PM, 10/10/2024 9:05:00 PM, 2.98164248466492
10/10/2024 5:06:00 PM, 10/10/2024 9:06:00 PM, 3.27903318405151
10/10/2024 5:07:00 PM, 10/10/2024 9:07:00 PM, 3.75023531913757
10/10/2024 5:08:00 PM, 10/10/2024 9:08:00 PM, 3.56857776641846
10/10/2024 5:09:00 PM, 10/10/2024 9:09:00 PM, 3.69766473770142
10/10/2024 5:10:00 PM, 10/10/2024 9:10:00 PM, 3.3251371383667
10/10/2024 5:11:00 PM, 10/10/2024 9:11:00 PM, 2.82060790061951
10/10/2024 5:12:00 PM, 10/10/2024 9:12:00 PM, 2.86217927932739
10/10/2024 5:13:00 PM, 10/10/2024 9:13:00 PM, 2.69218921661377
10/10/2024 5:14:00 PM, 10/10/2024 9:14:00 PM, 3.01503825187683
10/10/2024 5:15:00 PM, 10/10/2024 9:15:00 PM, 3.24296736717224
10/10/2024 5:16:00 PM, 10/10/2024 9:16:00 PM, 2.8898663520813
10/10/2024 5:17:00 PM, 10/10/2024 9:17:00 PM, 3.37903451919556
10/10/2024 5:18:00 PM, 10/10/2024 9:18:00 PM, 3.75044751167297
10/10/2024 5:19:00 PM, 10/10/2024 9:19:00 PM, 3.78563761711121
10/10/2024 5:20:00 PM, 10/10/2024 9:20:00 PM, 2.56011652946472
10/10/2024 5:21:00 PM, 10/10/2024 9:21:00 PM, 2.82203674316406
10/10/2024 5:22:00 PM, 10/10/2024 9:22:00 PM, 3.42625522613525
10/10/2024 5:23:00 PM, 10/10/2024 9:23:00 PM, 3.29584097862244
10/10/2024 5:24:00 PM, 10/10/2024 9:24:00 PM, 3.56273102760315
10/10/2024 5:25:00 PM, 10/10/2024 9:25:00 PM, 3.43202304840088
10/10/2024 5:26:00 PM, 10/10/2024 9:26:00 PM, 4.0598669052124
10/10/2024 5:27:00 PM, 10/10/2024 9:27:00 PM, 4.3011360168457
10/10/2024 5:28:00 PM, 10/10/2024 9:28:00 PM, 3.66737341880798
10/10/2024 5:29:00 PM, 10/10/2024 9:29:00 PM, 2.76276540756226
10/10/2024 5:30:00 PM, 10/10/2024 9:30:00 PM, 2.52148246765137
10/10/2024 5:31:00 PM, 10/10/2024 9:31:00 PM, 3.75162696838379
10/10/2024 5:32:00 PM, 10/10/2024 9:32:00 PM, 3.48514342308044
10/10/2024 5:33:00 PM, 10/10/2024 9:33:00 PM, 4.11823034286499
10/10/2024 5:34:00 PM, 10/10/2024 9:34:00 PM, 3.84820222854614
10/10/2024 5:35:00 PM, 10/10/2024 9:35:00 PM, 3.82467699050903
10/10/2024 5:36:00 PM, 10/10/2024 9:36:00 PM, 3.34625816345215
10/10/2024 5:37:00 PM, 10/10/2024 9:37:00 PM, 3.07381820678711
10/10/2024 5:38:00 PM, 10/10/2024 9:38:00 PM, 2.70323991775513
10/10/2024 5:39:00 PM, 10/10/2024 9:39:00 PM, 2.99034452438354
10/10/2024 5:40:00 PM, 10/10/2024 9:40:00 PM, 2.83908820152283
10/10/2024 5:41:00 PM, 10/10/2024 9:41:00 PM, 3.22812080383301
10/10/2024 5:42:00 PM, 10/10/2024 9:42:00 PM, 3.43918943405151
10/10/2024 5:43:00 PM, 10/10/2024 9:43:00 PM, 3.55516457557678
10/10/2024 5:44:00 PM, 10/10/2024 9:44:00 PM, 2.9625551700592
10/10/2024 5:45:00 PM, 10/10/2024 9:45:00 PM, 2.95528435707092
10/10/2024 5:46:00 PM, 10/10/2024 9:46:00 PM, 3.73863172531128
10/10/2024 5:47:00 PM, 10/10/2024 9:47:00 PM, 3.57215976715088
10/10/2024 5:48:00 PM, 10/10/2024 9:48:00 PM, 3.13767576217651
10/10/2024 5:49:00 PM, 10/10/2024 9:49:00 PM, 3.72905445098877
10/10/2024 5:50:00 PM, 10/10/2024 9:50:00 PM, 3.25421118736267
10/10/2024 5:51:00 PM, 10/10/2024 9:51:00 PM, 2.91165232658386
10/10/2024 5:52:00 PM, 10/10/2024 9:52:00 PM, 2.96691846847534
10/10/2024 5:53:00 PM, 10/10/2024 9:53:00 PM, 2.84984183311462
10/10/2024 5:54:00 PM, 10/10/2024 9:54:00 PM, 3.09100937843323
10/10/2024 5:55:00 PM, 10/10/2024 9:55:00 PM, 4.48272323608398
10/10/2024 5:56:00 PM, 10/10/2024 9:56:00 PM, 3.78225994110107
10/10/2024 5:57:00 PM, 10/10/2024 9:57:00 PM, 4.50478363037109
10/10/2024 5:58:00 PM, 10/10/2024 9:58:00 PM, 4.0265326499939
10/10/2024 5:59:00 PM, 10/10/2024 9:59:00 PM, 3.94619131088257
10/10/2024 6:00:00 PM, 10/10/2024 10:00:00 PM, 3.58625245094299
10/10/2024 6:01:00 PM, 10/10/2024 10:01:00 PM, 3.7493691444397
10/10/2024 6:02:00 PM, 10/10/2024 10:02:00 PM, 4.23814916610718
10/10/2024 6:03:00 PM, 10/10/2024 10:03:00 PM, 3.9121253490448
10/10/2024 6:04:00 PM, 10/10/2024 10:04:00 PM, 3.81032395362854
10/10/2024 6:05:00 PM, 10/10/2024 10:05:00 PM, 3.81032395362854
10/10/2024 6:06:00 PM, 10/10/2024 10:06:00 PM, 4.79108428955078
10/10/2024 6:07:00 PM, 10/10/2024 10:07:00 PM, 4.92646217346191
10/10/2024 6:08:00 PM, 10/10/2024 10:08:00 PM, 4.24470281600952
10/10/2024 6:09:00 PM, 10/10/2024 10:09:00 PM, 4.41324853897095
10/10/2024 6:10:00 PM, 10/10/2024 10:10:00 PM, 2.99301981925964
10/10/2024 6:11:00 PM, 10/10/2024 10:11:00 PM, 3.71947002410889
10/10/2024 6:12:00 PM, 10/10/2024 10:12:00 PM, 3.80168294906616
10/10/2024 6:13:00 PM, 10/10/2024 10:13:00 PM, 4.01648712158203
10/10/2024 6:14:00 PM, 10/10/2024 10:14:00 PM, 4.27122068405151
10/10/2024 6:15:00 PM, 10/10/2024 10:15:00 PM, 5.11516523361206
10/10/2024 6:16:00 PM, 10/10/2024 10:16:00 PM, 4.10012340545654
10/10/2024 6:17:00 PM, 10/10/2024 10:17:00 PM, 3.21725916862488
10/10/2024 6:18:00 PM, 10/10/2024 10:18:00 PM, 2.95026326179504
10/10/2024 6:19:00 PM, 10/10/2024 10:19:00 PM, 2.88650918006897
10/10/2024 6:20:00 PM, 10/10/2024 10:20:00 PM, 3.16055464744568
10/10/2024 6:21:00 PM, 10/10/2024 10:21:00 PM, 4.47424745559692
10/10/2024 6:22:00 PM, 10/10/2024 10:22:00 PM, 4.29253387451172
10/10/2024 6:23:00 PM, 10/10/2024 10:23:00 PM, 4.04420804977417
10/10/2024 6:24:00 PM, 10/10/2024 10:24:00 PM, 4.00244331359863
10/10/2024 6:25:00 PM, 10/10/2024 10:25:00 PM, 3.97553324699402
10/10/2024 6:26:00 PM, 10/10/2024 10:26:00 PM, 3.7643940448761
10/10/2024 6:27:00 PM, 10/10/2024 10:27:00 PM, 3.8735237121582
10/10/2024 6:28:00 PM, 10/10/2024 10:28:00 PM, 4.04702997207642
10/10/2024 6:29:00 PM, 10/10/2024 10:29:00 PM, 4.14853858947754
10/10/2024 6:30:00 PM, 10/10/2024 10:30:00 PM, 3.68189239501953
10/10/2024 6:31:00 PM, 10/10/2024 10:31:00 PM, 3.91220259666443
10/10/2024 6:32:00 PM, 10/10/2024 10:32:00 PM, 4.11493110656738
10/10/2024 6:33:00 PM, 10/10/2024 10:33:00 PM, 4.70722770690918
10/10/2024 6:34:00 PM, 10/10/2024 10:34:00 PM, 3.82965517044067
10/10/2024 6:35:00 PM, 10/10/2024 10:35:00 PM, 4.28088903427124
10/10/2024 6:36:00 PM, 10/10/2024 10:36:00 PM, 3.81940221786499
10/10/2024 6:37:00 PM, 10/10/2024 10:37:00 PM, 3.6453320980072
10/10/2024 6:38:00 PM, 10/10/2024 10:38:00 PM, 4.08179807662964
10/10/2024 6:39:00 PM, 10/10/2024 10:39:00 PM, 3.24417853355408
10/10/2024 6:40:00 PM, 10/10/2024 10:40:00 PM, 3.28604197502136
10/10/2024 6:41:00 PM, 10/10/2024 10:41:00 PM, 3.59853506088257
10/10/2024 6:42:00 PM, 10/10/2024 10:42:00 PM, 3.72497820854187
10/10/2024 6:43:00 PM, 10/10/2024 10:43:00 PM, 3.96199703216553
10/10/2024 6:44:00 PM, 10/10/2024 10:44:00 PM, 3.10276794433594
10/10/2024 6:45:00 PM, 10/10/2024 10:45:00 PM, 3.39317274093628
10/10/2024 6:46:00 PM, 10/10/2024 10:46:00 PM, 3.41961002349854
10/10/2024 6:47:00 PM, 10/10/2024 10:47:00 PM, 3.25968194007874
10/10/2024 6:48:00 PM, 10/10/2024 10:48:00 PM, 3.12508296966553
10/10/2024 6:49:00 PM, 10/10/2024 10:49:00 PM, 3.34198594093323
10/10/2024 6:50:00 PM, 10/10/2024 10:50:00 PM, 3.47744011878967
10/10/2024 6:51:00 PM, 10/10/2024 10:51:00 PM, 3.26894855499268
10/10/2024 6:52:00 PM, 10/10/2024 10:52:00 PM, 4.08697319030762
10/10/2024 6:53:00 PM, 10/10/2024 10:53:00 PM, 3.90672874450684
10/10/2024 6:54:00 PM, 10/10/2024 10:54:00 PM, 3.80001449584961
10/10/2024 6:55:00 PM, 10/10/2024 10:55:00 PM, 3.59975719451904
10/10/2024 6:56:00 PM, 10/10/2024 10:56:00 PM, 4.51848554611206
10/10/2024 6:57:00 PM, 10/10/2024 10:57:00 PM, 4.50580215454102
10/10/2024 6:58:00 PM, 10/10/2024 10:58:00 PM, 5.41447877883911
10/10/2024 6:59:00 PM, 10/10/2024 10:59:00 PM, 5.23676681518555
10/10/2024 7:00:00 PM, 10/10/2024 11:00:00 PM, 4.0081148147583
10/10/2024 7:01:00 PM, 10/10/2024 11:01:00 PM, 4.48031091690063
10/10/2024 7:02:00 PM, 10/10/2024 11:02:00 PM, 4.80016565322876
10/10/2024 7:03:00 PM, 10/10/2024 11:03:00 PM, 4.52046823501587
10/10/2024 7:04:00 PM, 10/10/2024 11:04:00 PM, 4.7257342338562
10/10/2024 7:05:00 PM, 10/10/2024 11:05:00 PM, 4.45360279083252
10/10/2024 7:06:00 PM, 10/10/2024 11:06:00 PM, 4.45360279083252
10/10/2024 7:07:00 PM, 10/10/2024 11:07:00 PM, 4.64906644821167
10/10/2024 7:08:00 PM, 10/10/2024 11:08:00 PM, 6.07428884506226
10/10/2024 7:09:00 PM, 10/10/2024 11:09:00 PM, 6.60913181304932
10/10/2024 7:10:00 PM, 10/10/2024 11:10:00 PM, 7.29735040664673
10/10/2024 7:11:00 PM, 10/10/2024 11:11:00 PM, 5.52950620651245
10/10/2024 7:12:00 PM, 10/10/2024 11:12:00 PM, 5.20769691467285
10/10/2024 7:13:00 PM, 10/10/2024 11:13:00 PM, 6.89226102828979
10/10/2024 7:14:00 PM, 10/10/2024 11:14:00 PM, 5.88108062744141
10/10/2024 7:15:00 PM, 10/10/2024 11:15:00 PM, 5.92219209671021
10/10/2024 7:16:00 PM, 10/10/2024 11:16:00 PM, 5.11230230331421
10/10/2024 7:17:00 PM, 10/10/2024 11:17:00 PM, 6.32633447647095
10/10/2024 7:18:00 PM, 10/10/2024 11:18:00 PM, 5.20913410186768
10/10/2024 7:19:00 PM, 10/10/2024 11:19:00 PM, 5.74924230575562
10/10/2024 7:20:00 PM, 10/10/2024 11:20:00 PM, 4.94395923614502
10/10/2024 7:21:00 PM, 10/10/2024 11:21:00 PM, 5.11343431472778
10/10/2024 7:22:00 PM, 10/10/2024 11:22:00 PM, 5.92198419570923
10/10/2024 7:23:00 PM, 10/10/2024 11:23:00 PM, 7.25783538818359
10/10/2024 7:24:00 PM, 10/10/2024 11:24:00 PM, 6.97621250152588
10/10/2024 7:25:00 PM, 10/10/2024 11:25:00 PM, 8.24251365661621
10/10/2024 7:26:00 PM, 10/10/2024 11:26:00 PM, 8.26230335235596
10/10/2024 7:27:00 PM, 10/10/2024 11:27:00 PM, 7.78243160247803
10/10/2024 7:28:00 PM, 10/10/2024 11:28:00 PM, 7.41253757476807
10/10/2024 7:29:00 PM, 10/10/2024 11:29:00 PM, 7.53847122192383
10/10/2024 7:30:00 PM, 10/10/2024 11:30:00 PM, 7.12006616592407
10/10/2024 7:31:00 PM, 10/10/2024 11:31:00 PM, 6.82170248031616
10/10/2024 7:32:00 PM, 10/10/2024 11:32:00 PM, 6.95992517471313
10/10/2024 7:33:00 PM, 10/10/2024 11:33:00 PM, 6.93659973144531
10/10/2024 7:34:00 PM, 10/10/2024 11:34:00 PM, 7.08095979690552
10/10/2024 7:35:00 PM, 10/10/2024 11:35:00 PM, 7.09218215942383
10/10/2024 7:36:00 PM, 10/10/2024 11:36:00 PM, 6.03238534927368
10/10/2024 7:37:00 PM, 10/10/2024 11:37:00 PM, 6.1781063079834
10/10/2024 7:38:00 PM, 10/10/2024 11:38:00 PM, 6.31916236877441
10/10/2024 7:39:00 PM, 10/10/2024 11:39:00 PM, 6.60354948043823
10/10/2024 7:40:00 PM, 10/10/2024 11:40:00 PM, 6.92002248764038
10/10/2024 7:41:00 PM, 10/10/2024 11:41:00 PM, 7.17755460739136
10/10/2024 7:42:00 PM, 10/10/2024 11:42:00 PM, 6.3622031211853
10/10/2024 7:43:00 PM, 10/10/2024 11:43:00 PM, 6.11605501174927
10/10/2024 7:44:00 PM, 10/10/2024 11:44:00 PM, 5.63725900650024
10/10/2024 7:45:00 PM, 10/10/2024 11:45:00 PM, 7.54548788070679
10/10/2024 7:46:00 PM, 10/10/2024 11:46:00 PM, 9.22413539886475
10/10/2024 7:47:00 PM, 10/10/2024 11:47:00 PM, 8.81833171844482
10/10/2024 7:48:00 PM, 10/10/2024 11:48:00 PM, 8.403000831604
10/10/2024 7:49:00 PM, 10/10/2024 11:49:00 PM, 7.42623329162598
10/10/2024 7:50:00 PM, 10/10/2024 11:50:00 PM, 8.99765300750732
10/10/2024 7:51:00 PM, 10/10/2024 11:51:00 PM, 8.62412452697754
10/10/2024 7:52:00 PM, 10/10/2024 11:52:00 PM, 7.84562206268311
10/10/2024 7:53:00 PM, 10/10/2024 11:53:00 PM, 8.20576667785645
10/10/2024 7:54:00 PM, 10/10/2024 11:54:00 PM, 6.72027921676636
10/10/2024 7:55:00 PM, 10/10/2024 11:55:00 PM, 6.86925554275513
10/10/2024 7:56:00 PM, 10/10/2024 11:56:00 PM, 7.14681768417358
10/10/2024 7:57:00 PM, 10/10/2024 11:57:00 PM, 6.97657871246338
10/10/2024 7:58:00 PM, 10/10/2024 11:58:00 PM, 7.24618291854858
10/10/2024 7:59:00 PM, 10/10/2024 11:59:00 PM, 7.01125526428223
10/10/2024 8:00:00 PM, 10/11/2024 12:00:00 AM, 7.09044981002808
10/10/2024 8:01:00 PM, 10/11/2024 12:01:00 AM, 7.31965112686157
10/10/2024 8:02:00 PM, 10/11/2024 12:02:00 AM, 7.05986738204956
10/10/2024 8:03:00 PM, 10/11/2024 12:03:00 AM, 6.96887063980103
10/10/2024 8:04:00 PM, 10/11/2024 12:04:00 AM, 6.91758060455322
10/10/2024 8:05:00 PM, 10/11/2024 12:05:00 AM, 5.96645927429199
10/10/2024 8:06:00 PM, 10/11/2024 12:06:00 AM, 7.28061056137085
10/10/2024 8:07:00 PM, 10/11/2024 12:07:00 AM, 7.28061056137085
10/10/2024 8:08:00 PM, 10/11/2024 12:08:00 AM, 7.55072450637817
10/10/2024 8:09:00 PM, 10/11/2024 12:09:00 AM, 7.67566967010498
10/10/2024 8:10:00 PM, 10/11/2024 12:10:00 AM, 7.35759162902832
10/10/2024 8:11:00 PM, 10/11/2024 12:11:00 AM, 7.34649562835693
10/10/2024 8:12:00 PM, 10/11/2024 12:12:00 AM, 6.94347429275513
10/10/2024 8:13:00 PM, 10/11/2024 12:13:00 AM, 7.47583150863647
10/10/2024 8:14:00 PM, 10/11/2024 12:14:00 AM, 6.05416440963745
10/10/2024 8:15:00 PM, 10/11/2024 12:15:00 AM, 5.64802837371826
10/10/2024 8:16:00 PM, 10/11/2024 12:16:00 AM, 5.3088526725769
10/10/2024 8:17:00 PM, 10/11/2024 12:17:00 AM, 5.23927783966064
10/10/2024 8:18:00 PM, 10/11/2024 12:18:00 AM, 6.32902908325195
10/10/2024 8:19:00 PM, 10/11/2024 12:19:00 AM, 5.20865726470947
10/10/2024 8:20:00 PM, 10/11/2024 12:20:00 AM, 5.32520961761475
10/10/2024 8:21:00 PM, 10/11/2024 12:21:00 AM, 5.61391401290894
10/10/2024 8:22:00 PM, 10/11/2024 12:22:00 AM, 4.85326385498047
10/10/2024 8:23:00 PM, 10/11/2024 12:23:00 AM, 5.11375045776367
10/10/2024 8:24:00 PM, 10/11/2024 12:24:00 AM, 5.15011072158813
10/10/2024 8:25:00 PM, 10/11/2024 12:25:00 AM, 5.58557796478271
10/10/2024 8:26:00 PM, 10/11/2024 12:26:00 AM, 5.83015775680542
10/10/2024 8:27:00 PM, 10/11/2024 12:27:00 AM, 5.4784140586853
10/10/2024 8:28:00 PM, 10/11/2024 12:28:00 AM, 5.02036619186401
10/10/2024 8:29:00 PM, 10/11/2024 12:29:00 AM, 5.38034534454346
10/10/2024 8:30:00 PM, 10/11/2024 12:30:00 AM, 5.70501852035522
10/10/2024 8:31:00 PM, 10/11/2024 12:31:00 AM, 5.49653387069702
10/10/2024 8:32:00 PM, 10/11/2024 12:32:00 AM, 5.3406548500061
10/10/2024 8:33:00 PM, 10/11/2024 12:33:00 AM, 5.594970703125
10/10/2024 8:34:00 PM, 10/11/2024 12:34:00 AM, 5.57996940612793
10/10/2024 8:35:00 PM, 10/11/2024 12:35:00 AM, 5.31374740600586
10/10/2024 8:36:00 PM, 10/11/2024 12:36:00 AM, 6.82046794891357
10/10/2024 8:37:00 PM, 10/11/2024 12:37:00 AM, 5.22323608398438
10/10/2024 8:38:00 PM, 10/11/2024 12:38:00 AM, 4.76120233535767
10/10/2024 8:39:00 PM, 10/11/2024 12:39:00 AM, 4.87645149230957
10/10/2024 8:40:00 PM, 10/11/2024 12:40:00 AM, 4.88007116317749
10/10/2024 8:41:00 PM, 10/11/2024 12:41:00 AM, 4.66420793533325
10/10/2024 8:42:00 PM, 10/11/2024 12:42:00 AM, 4.78595542907715
10/10/2024 8:43:00 PM, 10/11/2024 12:43:00 AM, 4.60985612869263
10/10/2024 8:44:00 PM, 10/11/2024 12:44:00 AM, 4.79315233230591
10/10/2024 8:45:00 PM, 10/11/2024 12:45:00 AM, 5.04311084747314
10/10/2024 8:46:00 PM, 10/11/2024 12:46:00 AM, 4.86788749694824
10/10/2024 8:47:00 PM, 10/11/2024 12:47:00 AM, 5.12499141693115
10/10/2024 8:48:00 PM, 10/11/2024 12:48:00 AM, 5.31138515472412
10/10/2024 8:49:00 PM, 10/11/2024 12:49:00 AM, 4.09117269515991
10/10/2024 8:50:00 PM, 10/11/2024 12:50:00 AM, 4.40205907821655
10/10/2024 8:51:00 PM, 10/11/2024 12:51:00 AM, 4.33335638046265
10/10/2024 8:52:00 PM, 10/11/2024 12:52:00 AM, 5.05288410186768
10/10/2024 8:53:00 PM, 10/11/2024 12:53:00 AM, 5.86808347702026
10/10/2024 8:54:00 PM, 10/11/2024 12:54:00 AM, 6.14927196502686
10/10/2024 8:55:00 PM, 10/11/2024 12:55:00 AM, 5.77057886123657
10/10/2024 8:56:00 PM, 10/11/2024 12:56:00 AM, 5.19739723205566
10/10/2024 8:57:00 PM, 10/11/2024 12:57:00 AM, 5.17696523666382
10/10/2024 8:58:00 PM, 10/11/2024 12:58:00 AM, 5.68477821350098
10/10/2024 8:59:00 PM, 10/11/2024 12:59:00 AM, 4.65262651443481
10/10/2024 9:00:00 PM, 10/11/2024 1:00:00 AM, 5.02339458465576
10/10/2024 9:01:00 PM, 10/11/2024 1:01:00 AM, 4.43289613723755
10/10/2024 9:02:00 PM, 10/11/2024 1:02:00 AM, 5.17877149581909
10/10/2024 9:03:00 PM, 10/11/2024 1:03:00 AM, 5.62970447540283
10/10/2024 9:04:00 PM, 10/11/2024 1:04:00 AM, 5.88589239120483
10/10/2024 9:05:00 PM, 10/11/2024 1:05:00 AM, 6.07345581054688
10/10/2024 9:06:00 PM, 10/11/2024 1:06:00 AM, 6.38894557952881
10/10/2024 9:07:00 PM, 10/11/2024 1:07:00 AM, 6.54534673690796
10/10/2024 9:08:00 PM, 10/11/2024 1:08:00 AM, 6.54534673690796
10/10/2024 9:09:00 PM, 10/11/2024 1:09:00 AM, 6.52642250061035
10/10/2024 9:10:00 PM, 10/11/2024 1:10:00 AM, 5.24752521514893
10/10/2024 9:11:00 PM, 10/11/2024 1:11:00 AM, 5.58856582641602
10/10/2024 9:12:00 PM, 10/11/2024 1:12:00 AM, 5.75361204147339
10/10/2024 9:13:00 PM, 10/11/2024 1:13:00 AM, 6.43038177490234
10/10/2024 9:14:00 PM, 10/11/2024 1:14:00 AM, 6.56316804885864
10/10/2024 9:15:00 PM, 10/11/2024 1:15:00 AM, 7.14938116073608
10/10/2024 9:16:00 PM, 10/11/2024 1:16:00 AM, 6.85532474517822
10/10/2024 9:17:00 PM, 10/11/2024 1:17:00 AM, 6.85241985321045
10/10/2024 9:18:00 PM, 10/11/2024 1:18:00 AM, 6.21618843078613
10/10/2024 9:19:00 PM, 10/11/2024 1:19:00 AM, 5.37765693664551
10/10/2024 9:20:00 PM, 10/11/2024 1:20:00 AM, 5.61581182479858
10/10/2024 9:21:00 PM, 10/11/2024 1:21:00 AM, 6.51605987548828
10/10/2024 9:22:00 PM, 10/11/2024 1:22:00 AM, 7.00018215179443
10/10/2024 9:23:00 PM, 10/11/2024 1:23:00 AM, 6.47528600692749
10/10/2024 9:24:00 PM, 10/11/2024 1:24:00 AM, 5.84117269515991
10/10/2024 9:25:00 PM, 10/11/2024 1:25:00 AM, 5.04340600967407
10/10/2024 9:26:00 PM, 10/11/2024 1:26:00 AM, 6.29997682571411
10/10/2024 9:27:00 PM, 10/11/2024 1:27:00 AM, 5.92203330993652
10/10/2024 9:28:00 PM, 10/11/2024 1:28:00 AM, 5.93100214004517
10/10/2024 9:29:00 PM, 10/11/2024 1:29:00 AM, 5.59248781204224
10/10/2024 9:30:00 PM, 10/11/2024 1:30:00 AM, 6.34429931640625
10/10/2024 9:31:00 PM, 10/11/2024 1:31:00 AM, 5.63761568069458
10/10/2024 9:32:00 PM, 10/11/2024 1:32:00 AM, 5.83199262619019
10/10/2024 9:33:00 PM, 10/11/2024 1:33:00 AM, 5.62874412536621
10/10/2024 9:34:00 PM, 10/11/2024 1:34:00 AM, 5.30914354324341
10/10/2024 9:35:00 PM, 10/11/2024 1:35:00 AM, 5.19545030593872
10/10/2024 9:36:00 PM, 10/11/2024 1:36:00 AM, 5.91023206710815
10/10/2024 9:37:00 PM, 10/11/2024 1:37:00 AM, 6.11883068084717
10/10/2024 9:38:00 PM, 10/11/2024 1:38:00 AM, 6.77649402618408
10/10/2024 9:39:00 PM, 10/11/2024 1:39:00 AM, 6.81653881072998
10/10/2024 9:40:00 PM, 10/11/2024 1:40:00 AM, 6.26064777374268
10/10/2024 9:41:00 PM, 10/11/2024 1:41:00 AM, 6.85192680358887
10/10/2024 9:42:00 PM, 10/11/2024 1:42:00 AM, 5.54872751235962
10/10/2024 9:43:00 PM, 10/11/2024 1:43:00 AM, 5.7754864692688
10/10/2024 9:44:00 PM, 10/11/2024 1:44:00 AM, 5.26849365234375
10/10/2024 9:45:00 PM, 10/11/2024 1:45:00 AM, 6.17411184310913
10/10/2024 9:46:00 PM, 10/11/2024 1:46:00 AM, 5.18120718002319
10/10/2024 9:47:00 PM, 10/11/2024 1:47:00 AM, 5.55242156982422
10/10/2024 9:48:00 PM, 10/11/2024 1:48:00 AM, 5.40477180480957
10/10/2024 9:49:00 PM, 10/11/2024 1:49:00 AM, 5.51716089248657
10/10/2024 9:50:00 PM, 10/11/2024 1:50:00 AM, 5.40560913085937
10/10/2024 9:51:00 PM, 10/11/2024 1:51:00 AM, 5.30856227874756
10/10/2024 9:52:00 PM, 10/11/2024 1:52:00 AM, 5.84269762039185
10/10/2024 9:53:00 PM, 10/11/2024 1:53:00 AM, 5.3186149597168
10/10/2024 9:54:00 PM, 10/11/2024 1:54:00 AM, 5.89357233047485
10/10/2024 9:55:00 PM, 10/11/2024 1:55:00 AM, 5.65002012252808
10/10/2024 9:56:00 PM, 10/11/2024 1:56:00 AM, 5.68252801895142
10/10/2024 9:57:00 PM, 10/11/2024 1:57:00 AM, 5.42589282989502
10/10/2024 9:58:00 PM, 10/11/2024 1:58:00 AM, 5.22005224227905
10/10/2024 9:59:00 PM, 10/11/2024 1:59:00 AM, 4.64799642562866
10/10/2024 10:00:00 PM, 10/11/2024 2:00:00 AM, 5.66793489456177
10/10/2024 10:01:00 PM, 10/11/2024 2:01:00 AM, 5.59267663955688
10/10/2024 10:02:00 PM, 10/11/2024 2:02:00 AM, 5.2705078125
10/10/2024 10:03:00 PM, 10/11/2024 2:03:00 AM, 4.92459726333618
10/10/2024 10:04:00 PM, 10/11/2024 2:04:00 AM, 4.98983860015869
10/10/2024 10:05:00 PM, 10/11/2024 2:05:00 AM, 4.69708967208862
10/10/2024 10:06:00 PM, 10/11/2024 2:06:00 AM, 3.81550121307373
10/10/2024 10:07:00 PM, 10/11/2024 2:07:00 AM, 4.25749492645264
10/10/2024 10:08:00 PM, 10/11/2024 2:08:00 AM, 5.14372301101685
10/10/2024 10:09:00 PM, 10/11/2024 2:09:00 AM, 5.14372301101685
10/10/2024 10:10:00 PM, 10/11/2024 2:10:00 AM, 5.14372301101685
10/10/2024 10:11:00 PM, 10/11/2024 2:11:00 AM, 5.94429874420166
10/10/2024 10:12:00 PM, 10/11/2024 2:12:00 AM, 6.05973339080811
10/10/2024 10:13:00 PM, 10/11/2024 2:13:00 AM, 5.34008264541626
10/10/2024 10:14:00 PM, 10/11/2024 2:14:00 AM, 4.43107032775879
10/10/2024 10:15:00 PM, 10/11/2024 2:15:00 AM, 4.75483417510986
10/10/2024 10:16:00 PM, 10/11/2024 2:16:00 AM, 5.5596170425415
10/10/2024 10:17:00 PM, 10/11/2024 2:17:00 AM, 5.52321577072144
10/10/2024 10:18:00 PM, 10/11/2024 2:18:00 AM, 4.91316366195679
10/10/2024 10:19:00 PM, 10/11/2024 2:19:00 AM, 4.42970705032349
10/10/2024 10:20:00 PM, 10/11/2024 2:20:00 AM, 4.61324644088745
10/10/2024 10:21:00 PM, 10/11/2024 2:21:00 AM, 5.11666297912598
10/10/2024 10:22:00 PM, 10/11/2024 2:22:00 AM, 5.57801961898804
10/10/2024 10:23:00 PM, 10/11/2024 2:23:00 AM, 6.74883460998535
10/10/2024 10:24:00 PM, 10/11/2024 2:24:00 AM, 7.04068565368652
10/10/2024 10:25:00 PM, 10/11/2024 2:25:00 AM, 6.19449234008789
10/10/2024 10:26:00 PM, 10/11/2024 2:26:00 AM, 5.37351226806641
10/10/2024 10:27:00 PM, 10/11/2024 2:27:00 AM, 5.33088636398315
10/10/2024 10:28:00 PM, 10/11/2024 2:28:00 AM, 5.99692630767822
10/10/2024 10:29:00 PM, 10/11/2024 2:29:00 AM, 5.88725614547729
10/10/2024 10:30:00 PM, 10/11/2024 2:30:00 AM, 6.42613458633423
10/10/2024 10:31:00 PM, 10/11/2024 2:31:00 AM, 6.16078042984009
10/10/2024 10:32:00 PM, 10/11/2024 2:32:00 AM, 6.99423742294312
10/10/2024 10:33:00 PM, 10/11/2024 2:33:00 AM, 6.86888122558594
10/10/2024 10:34:00 PM, 10/11/2024 2:34:00 AM, 6.2646050453186
10/10/2024 10:35:00 PM, 10/11/2024 2:35:00 AM, 6.13529920578003
10/10/2024 10:36:00 PM, 10/11/2024 2:36:00 AM, 6.00999927520752
10/10/2024 10:37:00 PM, 10/11/2024 2:37:00 AM, 5.98283243179321
10/10/2024 10:38:00 PM, 10/11/2024 2:38:00 AM, 6.55713367462158
10/10/2024 10:39:00 PM, 10/11/2024 2:39:00 AM, 6.21037721633911
10/10/2024 10:40:00 PM, 10/11/2024 2:40:00 AM, 4.9557991027832
10/10/2024 10:41:00 PM, 10/11/2024 2:41:00 AM, 5.53162860870361
10/10/2024 10:42:00 PM, 10/11/2024 2:42:00 AM, 5.85571670532227
10/10/2024 10:43:00 PM, 10/11/2024 2:43:00 AM, 6.30595827102661
10/10/2024 10:44:00 PM, 10/11/2024 2:44:00 AM, 6.21847200393677
10/10/2024 10:45:00 PM, 10/11/2024 2:45:00 AM, 6.8342490196228
10/10/2024 10:46:00 PM, 10/11/2024 2:46:00 AM, 7.08661842346191
10/10/2024 10:47:00 PM, 10/11/2024 2:47:00 AM, 6.92485666275024
10/10/2024 10:48:00 PM, 10/11/2024 2:48:00 AM, 7.22378826141357
10/10/2024 10:49:00 PM, 10/11/2024 2:49:00 AM, 7.1852388381958
10/10/2024 10:50:00 PM, 10/11/2024 2:50:00 AM, 6.95651912689209
10/10/2024 10:51:00 PM, 10/11/2024 2:51:00 AM, 6.25157642364502
10/10/2024 10:52:00 PM, 10/11/2024 2:52:00 AM, 6.67071342468262
10/10/2024 10:53:00 PM, 10/11/2024 2:53:00 AM, 6.84439277648926
10/10/2024 10:54:00 PM, 10/11/2024 2:54:00 AM, 6.36107683181763
10/10/2024 10:55:00 PM, 10/11/2024 2:55:00 AM, 6.25528383255005
10/10/2024 10:56:00 PM, 10/11/2024 2:56:00 AM, 6.61471796035767
10/10/2024 10:57:00 PM, 10/11/2024 2:57:00 AM, 6.31947183609009
10/10/2024 10:58:00 PM, 10/11/2024 2:58:00 AM, 6.15827703475952
10/10/2024 10:59:00 PM, 10/11/2024 2:59:00 AM, 6.16580295562744
10/10/2024 11:00:00 PM, 10/11/2024 3:00:00 AM, 5.1333966255188
10/10/2024 11:01:00 PM, 10/11/2024 3:01:00 AM, 4.99658536911011
10/10/2024 11:02:00 PM, 10/11/2024 3:02:00 AM, 4.9160418510437
10/10/2024 11:03:00 PM, 10/11/2024 3:03:00 AM, 4.87544012069702
10/10/2024 11:04:00 PM, 10/11/2024 3:04:00 AM, 4.54195404052734
10/10/2024 11:05:00 PM, 10/11/2024 3:05:00 AM, 4.53685808181763
10/10/2024 11:06:00 PM, 10/11/2024 3:06:00 AM, 4.91365528106689
10/10/2024 11:07:00 PM, 10/11/2024 3:07:00 AM, 4.79449558258057
10/10/2024 11:08:00 PM, 10/11/2024 3:08:00 AM, 5.43429899215698
10/10/2024 11:09:00 PM, 10/11/2024 3:09:00 AM, 5.62667560577393
10/10/2024 11:10:00 PM, 10/11/2024 3:10:00 AM, 5.62667560577393
10/10/2024 11:11:00 PM, 10/11/2024 3:11:00 AM, 5.62667560577393
10/10/2024 11:12:00 PM, 10/11/2024 3:12:00 AM, 8.73714160919189
10/10/2024 11:13:00 PM, 10/11/2024 3:13:00 AM, 9.74171733856201
10/10/2024 11:14:00 PM, 10/11/2024 3:14:00 AM, 7.64302110671997
10/10/2024 11:15:00 PM, 10/11/2024 3:15:00 AM, 6.90650081634521
10/10/2024 11:16:00 PM, 10/11/2024 3:16:00 AM, 6.3754096031189
10/10/2024 11:17:00 PM, 10/11/2024 3:17:00 AM, 5.30745601654053
10/10/2024 11:18:00 PM, 10/11/2024 3:18:00 AM, 4.77350091934204
10/10/2024 11:19:00 PM, 10/11/2024 3:19:00 AM, 5.28705978393555
10/10/2024 11:20:00 PM, 10/11/2024 3:20:00 AM, 5.92775583267212
10/10/2024 11:21:00 PM, 10/11/2024 3:21:00 AM, 5.67464017868042
10/10/2024 11:22:00 PM, 10/11/2024 3:22:00 AM, 4.96121263504028
10/10/2024 11:23:00 PM, 10/11/2024 3:23:00 AM, 5.01195049285889
10/10/2024 11:24:00 PM, 10/11/2024 3:24:00 AM, 5.04264736175537
10/10/2024 11:25:00 PM, 10/11/2024 3:25:00 AM, 5.01767921447754
10/10/2024 11:26:00 PM, 10/11/2024 3:26:00 AM, 5.60763645172119
10/10/2024 11:27:00 PM, 10/11/2024 3:27:00 AM, 6.96493673324585
10/10/2024 11:28:00 PM, 10/11/2024 3:28:00 AM, 7.38753938674927
10/10/2024 11:29:00 PM, 10/11/2024 3:29:00 AM, 7.55350542068481
10/10/2024 11:30:00 PM, 10/11/2024 3:30:00 AM, 6.87756061553955
10/10/2024 11:31:00 PM, 10/11/2024 3:31:00 AM, 7.042884349823
10/10/2024 11:32:00 PM, 10/11/2024 3:32:00 AM, 7.08283948898315
10/10/2024 11:33:00 PM, 10/11/2024 3:33:00 AM, 6.58315277099609
10/10/2024 11:34:00 PM, 10/11/2024 3:34:00 AM, 6.66985511779785
10/10/2024 11:35:00 PM, 10/11/2024 3:35:00 AM, 6.42135763168335
10/10/2024 11:36:00 PM, 10/11/2024 3:36:00 AM, 6.16116380691528
10/10/2024 11:37:00 PM, 10/11/2024 3:37:00 AM, 6.305344581604
10/10/2024 11:38:00 PM, 10/11/2024 3:38:00 AM, 6.0594162940979
10/10/2024 11:39:00 PM, 10/11/2024 3:39:00 AM, 6.1714301109314
10/10/2024 11:40:00 PM, 10/11/2024 3:40:00 AM, 6.37631559371948
10/10/2024 11:41:00 PM, 10/11/2024 3:41:00 AM, 6.09326887130737
10/10/2024 11:42:00 PM, 10/11/2024 3:42:00 AM, 5.83367729187012
10/10/2024 11:43:00 PM, 10/11/2024 3:43:00 AM, 6.04445743560791
10/10/2024 11:44:00 PM, 10/11/2024 3:44:00 AM, 6.46259212493896
10/10/2024 11:45:00 PM, 10/11/2024 3:45:00 AM, 6.60838603973389
10/10/2024 11:46:00 PM, 10/11/2024 3:46:00 AM, 6.00958585739136
10/10/2024 11:47:00 PM, 10/11/2024 3:47:00 AM, 5.38400745391846
10/10/2024 11:48:00 PM, 10/11/2024 3:48:00 AM, 6.03398704528809
10/10/2024 11:49:00 PM, 10/11/2024 3:49:00 AM, 6.41704845428467
10/10/2024 11:50:00 PM, 10/11/2024 3:50:00 AM, 6.81273221969604
10/10/2024 11:51:00 PM, 10/11/2024 3:51:00 AM, 6.17422962188721
10/10/2024 11:52:00 PM, 10/11/2024 3:52:00 AM, 6.53500604629517
10/10/2024 11:53:00 PM, 10/11/2024 3:53:00 AM, 6.54320526123047
10/10/2024 11:54:00 PM, 10/11/2024 3:54:00 AM, 6.6297402381897
10/10/2024 11:55:00 PM, 10/11/2024 3:55:00 AM, 6.67159271240234
10/10/2024 11:56:00 PM, 10/11/2024 3:56:00 AM, 6.17854166030884
10/10/2024 11:57:00 PM, 10/11/2024 3:57:00 AM, 7.46149444580078
10/10/2024 11:58:00 PM, 10/11/2024 3:58:00 AM, 7.74763202667236
10/10/2024 11:59:00 PM, 10/11/2024 3:59:00 AM, 7.06897163391113
10/11/2024 12:00:00 AM, 10/11/2024 4:00:00 AM, 6.46324682235718
10/11/2024 12:01:00 AM, 10/11/2024 4:01:00 AM, 7.16323471069336
10/11/2024 12:02:00 AM, 10/11/2024 4:02:00 AM, 6.83212757110596
10/11/2024 12:03:00 AM, 10/11/2024 4:03:00 AM, 7.26837301254272
10/11/2024 12:04:00 AM, 10/11/2024 4:04:00 AM, 6.73004531860352
10/11/2024 12:05:00 AM, 10/11/2024 4:05:00 AM, 6.15166568756104
10/11/2024 12:06:00 AM, 10/11/2024 4:06:00 AM, 6.63431262969971
10/11/2024 12:07:00 AM, 10/11/2024 4:07:00 AM, 6.71986293792725
10/11/2024 12:08:00 AM, 10/11/2024 4:08:00 AM, 6.74533319473267
10/11/2024 12:09:00 AM, 10/11/2024 4:09:00 AM, 6.72201538085937
10/11/2024 12:10:00 AM, 10/11/2024 4:10:00 AM, 6.5599799156189
10/11/2024 12:11:00 AM, 10/11/2024 4:11:00 AM, 6.54784250259399
10/11/2024 12:12:00 AM, 10/11/2024 4:12:00 AM, 6.54784250259399
10/11/2024 12:13:00 AM, 10/11/2024 4:13:00 AM, 5.66871356964111
10/11/2024 12:14:00 AM, 10/11/2024 4:14:00 AM, 5.83146142959595
10/11/2024 12:15:00 AM, 10/11/2024 4:15:00 AM, 6.99659824371338
10/11/2024 12:16:00 AM, 10/11/2024 4:16:00 AM, 8.36724281311035
10/11/2024 12:17:00 AM, 10/11/2024 4:17:00 AM, 8.20340824127197
10/11/2024 12:18:00 AM, 10/11/2024 4:18:00 AM, 6.71122646331787
10/11/2024 12:19:00 AM, 10/11/2024 4:19:00 AM, 6.2214035987854
10/11/2024 12:20:00 AM, 10/11/2024 4:20:00 AM, 6.20048809051514
10/11/2024 12:21:00 AM, 10/11/2024 4:21:00 AM, 6.7318000793457
10/11/2024 12:22:00 AM, 10/11/2024 4:22:00 AM, 6.721360206604
10/11/2024 12:23:00 AM, 10/11/2024 4:23:00 AM, 6.58665084838867
10/11/2024 12:24:00 AM, 10/11/2024 4:24:00 AM, 6.10516738891602
10/11/2024 12:25:00 AM, 10/11/2024 4:25:00 AM, 6.08024168014526
10/11/2024 12:26:00 AM, 10/11/2024 4:26:00 AM, 6.19038820266724
10/11/2024 12:27:00 AM, 10/11/2024 4:27:00 AM, 6.56881332397461
10/11/2024 12:28:00 AM, 10/11/2024 4:28:00 AM, 6.52214336395264
10/11/2024 12:29:00 AM, 10/11/2024 4:29:00 AM, 7.16017627716064
10/11/2024 12:30:00 AM, 10/11/2024 4:30:00 AM, 7.22626066207886
10/11/2024 12:31:00 AM, 10/11/2024 4:31:00 AM, 6.25148868560791
10/11/2024 12:32:00 AM, 10/11/2024 4:32:00 AM, 6.26769399642944
10/11/2024 12:33:00 AM, 10/11/2024 4:33:00 AM, 5.75606966018677
10/11/2024 12:34:00 AM, 10/11/2024 4:34:00 AM, 6.00639152526855
10/11/2024 12:35:00 AM, 10/11/2024 4:35:00 AM, 5.8096079826355
10/11/2024 12:36:00 AM, 10/11/2024 4:36:00 AM, 6.11371469497681
10/11/2024 12:37:00 AM, 10/11/2024 4:37:00 AM, 6.39042139053345
10/11/2024 12:38:00 AM, 10/11/2024 4:38:00 AM, 6.32979011535645
10/11/2024 12:39:00 AM, 10/11/2024 4:39:00 AM, 6.2297191619873
10/11/2024 12:40:00 AM, 10/11/2024 4:40:00 AM, 6.01873397827148
10/11/2024 12:41:00 AM, 10/11/2024 4:41:00 AM, 6.62242603302002
10/11/2024 12:42:00 AM, 10/11/2024 4:42:00 AM, 7.21476602554321
10/11/2024 12:43:00 AM, 10/11/2024 4:43:00 AM, 7.46238088607788
10/11/2024 12:44:00 AM, 10/11/2024 4:44:00 AM, 6.67972230911255
10/11/2024 12:45:00 AM, 10/11/2024 4:45:00 AM, 6.97809791564941
10/11/2024 12:46:00 AM, 10/11/2024 4:46:00 AM, 6.62516164779663
10/11/2024 12:47:00 AM, 10/11/2024 4:47:00 AM, 6.25186061859131
10/11/2024 12:48:00 AM, 10/11/2024 4:48:00 AM, 6.64432954788208
10/11/2024 12:49:00 AM, 10/11/2024 4:49:00 AM, 7.55673742294312
10/11/2024 12:50:00 AM, 10/11/2024 4:50:00 AM, 8.23855113983154
10/11/2024 12:51:00 AM, 10/11/2024 4:51:00 AM, 8.30913829803467
10/11/2024 12:52:00 AM, 10/11/2024 4:52:00 AM, 7.70147037506104
10/11/2024 12:53:00 AM, 10/11/2024 4:53:00 AM, 7.17046737670898
10/11/2024 12:54:00 AM, 10/11/2024 4:54:00 AM, 6.81615734100342
10/11/2024 12:55:00 AM, 10/11/2024 4:55:00 AM, 6.59780073165894
10/11/2024 12:56:00 AM, 10/11/2024 4:56:00 AM, 7.00196361541748
10/11/2024 12:57:00 AM, 10/11/2024 4:57:00 AM, 7.35864734649658
10/11/2024 12:58:00 AM, 10/11/2024 4:58:00 AM, 7.17654180526733
10/11/2024 12:59:00 AM, 10/11/2024 4:59:00 AM, 7.36420249938965
10/11/2024 1:00:00 AM, 10/11/2024 5:00:00 AM, 7.02357196807861
10/11/2024 1:01:00 AM, 10/11/2024 5:01:00 AM, 6.53909015655518
10/11/2024 1:02:00 AM, 10/11/2024 5:02:00 AM, 6.5874547958374
10/11/2024 1:03:00 AM, 10/11/2024 5:03:00 AM, 6.80297708511353
10/11/2024 1:04:00 AM, 10/11/2024 5:04:00 AM, 5.47828102111816
10/11/2024 1:05:00 AM, 10/11/2024 5:05:00 AM, 5.53312492370605
10/11/2024 1:06:00 AM, 10/11/2024 5:06:00 AM, 5.79768085479736
10/11/2024 1:07:00 AM, 10/11/2024 5:07:00 AM, 7.09189367294312
10/11/2024 1:08:00 AM, 10/11/2024 5:08:00 AM, 7.4605016708374
10/11/2024 1:09:00 AM, 10/11/2024 5:09:00 AM, 6.53036403656006
10/11/2024 1:10:00 AM, 10/11/2024 5:10:00 AM, 5.92208528518677
10/11/2024 1:11:00 AM, 10/11/2024 5:11:00 AM, 7.01896190643311
10/11/2024 1:12:00 AM, 10/11/2024 5:12:00 AM, 7.02003335952759
10/11/2024 1:13:00 AM, 10/11/2024 5:13:00 AM, 7.02003335952759
10/11/2024 1:14:00 AM, 10/11/2024 5:14:00 AM, 5.55909013748169
10/11/2024 1:15:00 AM, 10/11/2024 5:15:00 AM, 5.33092880249023
10/11/2024 1:16:00 AM, 10/11/2024 5:16:00 AM, 5.42112970352173
10/11/2024 1:17:00 AM, 10/11/2024 5:17:00 AM, 5.52535247802734
10/11/2024 1:18:00 AM, 10/11/2024 5:18:00 AM, 5.95256757736206
10/11/2024 1:19:00 AM, 10/11/2024 5:19:00 AM, 6.13671731948853
10/11/2024 1:20:00 AM, 10/11/2024 5:20:00 AM, 6.15345907211304
10/11/2024 1:21:00 AM, 10/11/2024 5:21:00 AM, 6.4310154914856
10/11/2024 1:22:00 AM, 10/11/2024 5:22:00 AM, 6.53352069854736
10/11/2024 1:23:00 AM, 10/11/2024 5:23:00 AM, 6.49567604064941
10/11/2024 1:24:00 AM, 10/11/2024 5:24:00 AM, 6.09287643432617
10/11/2024 1:25:00 AM, 10/11/2024 5:25:00 AM, 6.54183530807495
10/11/2024 1:26:00 AM, 10/11/2024 5:26:00 AM, 6.84340238571167
10/11/2024 1:27:00 AM, 10/11/2024 5:27:00 AM, 6.88686227798462
10/11/2024 1:28:00 AM, 10/11/2024 5:28:00 AM, 6.67271280288696
10/11/2024 1:29:00 AM, 10/11/2024 5:29:00 AM, 6.6887993812561
10/11/2024 1:30:00 AM, 10/11/2024 5:30:00 AM, 5.77041816711426
10/11/2024 1:31:00 AM, 10/11/2024 5:31:00 AM, 5.37781381607056
10/11/2024 1:32:00 AM, 10/11/2024 5:32:00 AM, 5.34101915359497
10/11/2024 1:33:00 AM, 10/11/2024 5:33:00 AM, 4.80388402938843
10/11/2024 1:34:00 AM, 10/11/2024 5:34:00 AM, 4.14868831634521
10/11/2024 1:35:00 AM, 10/11/2024 5:35:00 AM, 4.28749370574951
10/11/2024 1:36:00 AM, 10/11/2024 5:36:00 AM, 4.40272331237793
10/11/2024 1:37:00 AM, 10/11/2024 5:37:00 AM, 4.33024024963379
10/11/2024 1:38:00 AM, 10/11/2024 5:38:00 AM, 4.43515586853027
10/11/2024 1:39:00 AM, 10/11/2024 5:39:00 AM, 4.45985269546509
10/11/2024 1:40:00 AM, 10/11/2024 5:40:00 AM, 4.69897079467773
10/11/2024 1:41:00 AM, 10/11/2024 5:41:00 AM, 5.14585590362549
10/11/2024 1:42:00 AM, 10/11/2024 5:42:00 AM, 5.57548093795776
10/11/2024 1:43:00 AM, 10/11/2024 5:43:00 AM, 5.6407618522644
10/11/2024 1:44:00 AM, 10/11/2024 5:44:00 AM, 5.17479610443115
10/11/2024 1:45:00 AM, 10/11/2024 5:45:00 AM, 5.05018758773804
10/11/2024 1:46:00 AM, 10/11/2024 5:46:00 AM, 5.46395826339722
10/11/2024 1:47:00 AM, 10/11/2024 5:47:00 AM, 5.35613536834717
10/11/2024 1:48:00 AM, 10/11/2024 5:48:00 AM, 5.34458208084106
10/11/2024 1:49:00 AM, 10/11/2024 5:49:00 AM, 4.96845769882202
10/11/2024 1:50:00 AM, 10/11/2024 5:50:00 AM, 5.65252256393433
10/11/2024 1:51:00 AM, 10/11/2024 5:51:00 AM, 5.52561235427856
10/11/2024 1:52:00 AM, 10/11/2024 5:52:00 AM, 5.94698190689087
10/11/2024 1:53:00 AM, 10/11/2024 5:53:00 AM, 5.52538537979126
10/11/2024 1:54:00 AM, 10/11/2024 5:54:00 AM, 4.40114545822144
10/11/2024 1:55:00 AM, 10/11/2024 5:55:00 AM, 3.78820037841797
10/11/2024 1:56:00 AM, 10/11/2024 5:56:00 AM, 4.00978994369507
10/11/2024 1:57:00 AM, 10/11/2024 5:57:00 AM, 3.63267827033997
10/11/2024 1:58:00 AM, 10/11/2024 5:58:00 AM, 3.90769410133362
10/11/2024 1:59:00 AM, 10/11/2024 5:59:00 AM, 3.78761553764343
10/11/2024 2:00:00 AM, 10/11/2024 6:00:00 AM, 3.94546794891357
10/11/2024 2:01:00 AM, 10/11/2024 6:01:00 AM, 4.60444021224976
10/11/2024 2:02:00 AM, 10/11/2024 6:02:00 AM, 4.62671852111816
10/11/2024 2:03:00 AM, 10/11/2024 6:03:00 AM, 4.47212648391724
10/11/2024 2:04:00 AM, 10/11/2024 6:04:00 AM, 4.79197549819946
10/11/2024 2:05:00 AM, 10/11/2024 6:05:00 AM, 4.5225715637207
10/11/2024 2:06:00 AM, 10/11/2024 6:06:00 AM, 4.31726455688477
10/11/2024 2:07:00 AM, 10/11/2024 6:07:00 AM, 4.39210510253906
10/11/2024 2:08:00 AM, 10/11/2024 6:08:00 AM, 3.89355087280273
10/11/2024 2:09:00 AM, 10/11/2024 6:09:00 AM, 4.04269409179687
10/11/2024 2:10:00 AM, 10/11/2024 6:10:00 AM, 4.13195180892944
10/11/2024 2:11:00 AM, 10/11/2024 6:11:00 AM, 3.35951852798462
10/11/2024 2:12:00 AM, 10/11/2024 6:12:00 AM, 3.24472856521606
10/11/2024 2:13:00 AM, 10/11/2024 6:13:00 AM, 3.494220495224
10/11/2024 2:14:00 AM, 10/11/2024 6:14:00 AM, 3.494220495224
10/11/2024 2:15:00 AM, 10/11/2024 6:15:00 AM, 3.93741607666016
10/11/2024 2:16:00 AM, 10/11/2024 6:16:00 AM, 4.23651313781738
10/11/2024 2:17:00 AM, 10/11/2024 6:17:00 AM, 3.89835977554321
10/11/2024 2:18:00 AM, 10/11/2024 6:18:00 AM, 4.10690307617187
10/11/2024 2:19:00 AM, 10/11/2024 6:19:00 AM, 3.67038369178772
10/11/2024 2:20:00 AM, 10/11/2024 6:20:00 AM, 4.24607038497925
10/11/2024 2:21:00 AM, 10/11/2024 6:21:00 AM, 4.11724805831909
10/11/2024 2:22:00 AM, 10/11/2024 6:22:00 AM, 4.84913063049316
10/11/2024 2:23:00 AM, 10/11/2024 6:23:00 AM, 4.17016220092773
10/11/2024 2:24:00 AM, 10/11/2024 6:24:00 AM, 4.86929559707642
10/11/2024 2:25:00 AM, 10/11/2024 6:25:00 AM, 4.45188665390015
10/11/2024 2:26:00 AM, 10/11/2024 6:26:00 AM, 4.30205869674683
10/11/2024 2:27:00 AM, 10/11/2024 6:27:00 AM, 4.81546068191528
10/11/2024 2:28:00 AM, 10/11/2024 6:28:00 AM, 4.30719757080078
10/11/2024 2:29:00 AM, 10/11/2024 6:29:00 AM, 3.66638660430908
10/11/2024 2:30:00 AM, 10/11/2024 6:30:00 AM, 4.21098327636719
10/11/2024 2:31:00 AM, 10/11/2024 6:31:00 AM, 4.36944484710693
10/11/2024 2:32:00 AM, 10/11/2024 6:32:00 AM, 4.08060026168823
10/11/2024 2:33:00 AM, 10/11/2024 6:33:00 AM, 4.13565587997437
10/11/2024 2:34:00 AM, 10/11/2024 6:34:00 AM, 4.22460889816284
10/11/2024 2:35:00 AM, 10/11/2024 6:35:00 AM, 5.15470266342163
10/11/2024 2:36:00 AM, 10/11/2024 6:36:00 AM, 5.24326515197754
10/11/2024 2:37:00 AM, 10/11/2024 6:37:00 AM, 5.30003595352173
10/11/2024 2:38:00 AM, 10/11/2024 6:38:00 AM, 5.94572496414185
10/11/2024 2:39:00 AM, 10/11/2024 6:39:00 AM, 5.74652814865112
10/11/2024 2:40:00 AM, 10/11/2024 6:40:00 AM, 7.0120644569397
10/11/2024 2:41:00 AM, 10/11/2024 6:41:00 AM, 6.45656108856201
10/11/2024 2:42:00 AM, 10/11/2024 6:42:00 AM, 5.44351005554199
10/11/2024 2:43:00 AM, 10/11/2024 6:43:00 AM, 6.00769662857056
10/11/2024 2:44:00 AM, 10/11/2024 6:44:00 AM, 4.25421476364136
10/11/2024 2:45:00 AM, 10/11/2024 6:45:00 AM, 4.46232938766479
10/11/2024 2:46:00 AM, 10/11/2024 6:46:00 AM, 4.39803457260132
10/11/2024 2:47:00 AM, 10/11/2024 6:47:00 AM, 3.60288977622986
10/11/2024 2:48:00 AM, 10/11/2024 6:48:00 AM, 4.46895217895508
10/11/2024 2:49:00 AM, 10/11/2024 6:49:00 AM, 4.39214181900024
10/11/2024 2:50:00 AM, 10/11/2024 6:50:00 AM, 3.88429021835327
10/11/2024 2:51:00 AM, 10/11/2024 6:51:00 AM, 3.35693550109863
10/11/2024 2:52:00 AM, 10/11/2024 6:52:00 AM, 3.8594172000885
10/11/2024 2:53:00 AM, 10/11/2024 6:53:00 AM, 4.2260947227478
10/11/2024 2:54:00 AM, 10/11/2024 6:54:00 AM, 4.18435573577881
10/11/2024 2:55:00 AM, 10/11/2024 6:55:00 AM, 3.74575471878052
10/11/2024 2:56:00 AM, 10/11/2024 6:56:00 AM, 3.72327613830566
10/11/2024 2:57:00 AM, 10/11/2024 6:57:00 AM, 3.71942162513733
10/11/2024 2:58:00 AM, 10/11/2024 6:58:00 AM, 4.2949686050415
10/11/2024 2:59:00 AM, 10/11/2024 6:59:00 AM, 3.8777322769165
10/11/2024 3:00:00 AM, 10/11/2024 7:00:00 AM, 4.5130672454834
10/11/2024 3:01:00 AM, 10/11/2024 7:01:00 AM, 3.9653902053833
10/11/2024 3:02:00 AM, 10/11/2024 7:02:00 AM, 3.85380530357361
10/11/2024 3:03:00 AM, 10/11/2024 7:03:00 AM, 4.41033220291138
10/11/2024 3:04:00 AM, 10/11/2024 7:04:00 AM, 4.57746505737305
10/11/2024 3:05:00 AM, 10/11/2024 7:05:00 AM, 3.86675667762756
10/11/2024 3:06:00 AM, 10/11/2024 7:06:00 AM, 4.20837593078613
10/11/2024 3:07:00 AM, 10/11/2024 7:07:00 AM, 4.44065237045288
10/11/2024 3:08:00 AM, 10/11/2024 7:08:00 AM, 4.17144346237183
10/11/2024 3:09:00 AM, 10/11/2024 7:09:00 AM, 3.96569538116455
10/11/2024 3:10:00 AM, 10/11/2024 7:10:00 AM, 4.23628234863281
10/11/2024 3:11:00 AM, 10/11/2024 7:11:00 AM, 4.23786020278931
10/11/2024 3:12:00 AM, 10/11/2024 7:12:00 AM, 4.38593339920044
10/11/2024 3:13:00 AM, 10/11/2024 7:13:00 AM, 4.54385089874268
10/11/2024 3:14:00 AM, 10/11/2024 7:14:00 AM, 4.68003940582275
10/11/2024 3:15:00 AM, 10/11/2024 7:15:00 AM, 4.68003940582275
10/11/2024 3:16:00 AM, 10/11/2024 7:16:00 AM, 5.46867179870605
10/11/2024 3:17:00 AM, 10/11/2024 7:17:00 AM, 6.25692367553711
10/11/2024 3:18:00 AM, 10/11/2024 7:18:00 AM, 6.27859163284302
10/11/2024 3:19:00 AM, 10/11/2024 7:19:00 AM, 6.23994731903076
10/11/2024 3:20:00 AM, 10/11/2024 7:20:00 AM, 5.99972295761108
10/11/2024 3:21:00 AM, 10/11/2024 7:21:00 AM, 5.40841722488403
10/11/2024 3:22:00 AM, 10/11/2024 7:22:00 AM, 5.59206342697144
10/11/2024 3:23:00 AM, 10/11/2024 7:23:00 AM, 5.92604207992554
10/11/2024 3:24:00 AM, 10/11/2024 7:24:00 AM, 6.08544397354126
10/11/2024 3:25:00 AM, 10/11/2024 7:25:00 AM, 5.61143255233765
10/11/2024 3:26:00 AM, 10/11/2024 7:26:00 AM, 5.64213275909424
10/11/2024 3:27:00 AM, 10/11/2024 7:27:00 AM, 5.53484106063843
10/11/2024 3:28:00 AM, 10/11/2024 7:28:00 AM, 5.3925986289978
10/11/2024 3:29:00 AM, 10/11/2024 7:29:00 AM, 5.84901237487793
10/11/2024 3:30:00 AM, 10/11/2024 7:30:00 AM, 6.64983177185059
10/11/2024 3:31:00 AM, 10/11/2024 7:31:00 AM, 5.95808696746826
10/11/2024 3:32:00 AM, 10/11/2024 7:32:00 AM, 5.49895906448364
10/11/2024 3:33:00 AM, 10/11/2024 7:33:00 AM, 5.61168909072876
10/11/2024 3:34:00 AM, 10/11/2024 7:34:00 AM, 5.48429203033447
10/11/2024 3:35:00 AM, 10/11/2024 7:35:00 AM, 4.60364151000977
10/11/2024 3:36:00 AM, 10/11/2024 7:36:00 AM, 5.38970518112183
10/11/2024 3:37:00 AM, 10/11/2024 7:37:00 AM, 5.19930601119995
10/11/2024 3:38:00 AM, 10/11/2024 7:38:00 AM, 6.16937398910522
10/11/2024 3:39:00 AM, 10/11/2024 7:39:00 AM, 5.37312078475952
10/11/2024 3:40:00 AM, 10/11/2024 7:40:00 AM, 5.66311740875244
10/11/2024 3:41:00 AM, 10/11/2024 7:41:00 AM, 6.66131782531738
10/11/2024 3:42:00 AM, 10/11/2024 7:42:00 AM, 6.42491483688354
10/11/2024 3:43:00 AM, 10/11/2024 7:43:00 AM, 6.09275484085083
10/11/2024 3:44:00 AM, 10/11/2024 7:44:00 AM, 6.42079544067383
10/11/2024 3:45:00 AM, 10/11/2024 7:45:00 AM, 5.61487150192261
10/11/2024 3:46:00 AM, 10/11/2024 7:46:00 AM, 6.18278646469116
10/11/2024 3:47:00 AM, 10/11/2024 7:47:00 AM, 7.00296258926392
10/11/2024 3:48:00 AM, 10/11/2024 7:48:00 AM, 6.2440357208252
10/11/2024 3:49:00 AM, 10/11/2024 7:49:00 AM, 6.45319795608521
10/11/2024 3:50:00 AM, 10/11/2024 7:50:00 AM, 6.44305992126465
10/11/2024 3:51:00 AM, 10/11/2024 7:51:00 AM, 7.17869520187378
10/11/2024 3:52:00 AM, 10/11/2024 7:52:00 AM, 7.71439361572266
10/11/2024 3:53:00 AM, 10/11/2024 7:53:00 AM, 7.71505355834961
10/11/2024 3:54:00 AM, 10/11/2024 7:54:00 AM, 7.43808364868164
10/11/2024 3:55:00 AM, 10/11/2024 7:55:00 AM, 7.84434747695923
10/11/2024 3:56:00 AM, 10/11/2024 7:56:00 AM, 7.11790609359741
10/11/2024 3:57:00 AM, 10/11/2024 7:57:00 AM, 7.31298446655273
10/11/2024 3:58:00 AM, 10/11/2024 7:58:00 AM, 8.68387222290039
10/11/2024 3:59:00 AM, 10/11/2024 7:59:00 AM, 6.54028224945068
10/11/2024 4:00:00 AM, 10/11/2024 8:00:00 AM, 8.1362133026123
10/11/2024 4:01:00 AM, 10/11/2024 8:01:00 AM, 8.13731098175049
10/11/2024 4:02:00 AM, 10/11/2024 8:02:00 AM, 7.46389961242676
10/11/2024 4:03:00 AM, 10/11/2024 8:03:00 AM, 7.1489405632019
10/11/2024 4:04:00 AM, 10/11/2024 8:04:00 AM, 7.34122753143311
10/11/2024 4:05:00 AM, 10/11/2024 8:05:00 AM, 7.99612903594971
10/11/2024 4:06:00 AM, 10/11/2024 8:06:00 AM, 8.52839756011963
10/11/2024 4:07:00 AM, 10/11/2024 8:07:00 AM, 8.54977416992187
10/11/2024 4:08:00 AM, 10/11/2024 8:08:00 AM, 8.95607280731201
10/11/2024 4:09:00 AM, 10/11/2024 8:09:00 AM, 8.94039249420166
10/11/2024 4:10:00 AM, 10/11/2024 8:10:00 AM, 9.04606151580811
10/11/2024 4:11:00 AM, 10/11/2024 8:11:00 AM, 8.43902778625488
10/11/2024 4:12:00 AM, 10/11/2024 8:12:00 AM, 7.49434804916382
10/11/2024 4:13:00 AM, 10/11/2024 8:13:00 AM, 8.10860538482666
10/11/2024 4:14:00 AM, 10/11/2024 8:14:00 AM, 8.19609451293945
10/11/2024 4:15:00 AM, 10/11/2024 8:15:00 AM, 7.79052448272705
10/11/2024 4:16:00 AM, 10/11/2024 8:16:00 AM, 7.79052448272705
10/11/2024 4:17:00 AM, 10/11/2024 8:17:00 AM, 6.62597846984863
10/11/2024 4:18:00 AM, 10/11/2024 8:18:00 AM, 6.18717384338379
10/11/2024 4:19:00 AM, 10/11/2024 8:19:00 AM, 6.4618182182312
10/11/2024 4:20:00 AM, 10/11/2024 8:20:00 AM, 6.54417610168457
10/11/2024 4:21:00 AM, 10/11/2024 8:21:00 AM, 6.83849287033081
10/11/2024 4:22:00 AM, 10/11/2024 8:22:00 AM, 7.12559032440186
10/11/2024 4:23:00 AM, 10/11/2024 8:23:00 AM, 6.35033941268921
10/11/2024 4:24:00 AM, 10/11/2024 8:24:00 AM, 7.11443471908569
10/11/2024 4:25:00 AM, 10/11/2024 8:25:00 AM, 7.38076686859131
10/11/2024 4:26:00 AM, 10/11/2024 8:26:00 AM, 7.0328311920166
10/11/2024 4:27:00 AM, 10/11/2024 8:27:00 AM, 7.26617431640625
10/11/2024 4:28:00 AM, 10/11/2024 8:28:00 AM, 9.06290054321289
10/11/2024 4:29:00 AM, 10/11/2024 8:29:00 AM, 8.29222869873047
10/11/2024 4:30:00 AM, 10/11/2024 8:30:00 AM, 8.25822162628174
10/11/2024 4:31:00 AM, 10/11/2024 8:31:00 AM, 8.18799209594727
10/11/2024 4:32:00 AM, 10/11/2024 8:32:00 AM, 7.84254789352417
10/11/2024 4:33:00 AM, 10/11/2024 8:33:00 AM, 7.54191732406616
10/11/2024 4:34:00 AM, 10/11/2024 8:34:00 AM, 7.54909372329712
10/11/2024 4:35:00 AM, 10/11/2024 8:35:00 AM, 7.56139612197876
10/11/2024 4:36:00 AM, 10/11/2024 8:36:00 AM, 7.7077465057373
10/11/2024 4:37:00 AM, 10/11/2024 8:37:00 AM, 8.1331958770752
10/11/2024 4:38:00 AM, 10/11/2024 8:38:00 AM, 8.51161766052246
10/11/2024 4:39:00 AM, 10/11/2024 8:39:00 AM, 8.27694320678711
10/11/2024 4:40:00 AM, 10/11/2024 8:40:00 AM, 8.98535346984863
10/11/2024 4:41:00 AM, 10/11/2024 8:41:00 AM, 9.21391105651855
10/11/2024 4:42:00 AM, 10/11/2024 8:42:00 AM, 9.3026065826416
10/11/2024 4:43:00 AM, 10/11/2024 8:43:00 AM, 9.61142444610596
10/11/2024 4:44:00 AM, 10/11/2024 8:44:00 AM, 9.44114685058594
10/11/2024 4:45:00 AM, 10/11/2024 8:45:00 AM, 9.2340145111084
10/11/2024 4:46:00 AM, 10/11/2024 8:46:00 AM, 9.32283592224121
10/11/2024 4:47:00 AM, 10/11/2024 8:47:00 AM, 8.83593940734863
10/11/2024 4:48:00 AM, 10/11/2024 8:48:00 AM, 9.11633205413818
10/11/2024 4:49:00 AM, 10/11/2024 8:49:00 AM, 9.85461521148682
10/11/2024 4:50:00 AM, 10/11/2024 8:50:00 AM, 8.79487991333008
10/11/2024 4:51:00 AM, 10/11/2024 8:51:00 AM, 9.21952438354492
10/11/2024 4:52:00 AM, 10/11/2024 8:52:00 AM, 9.81929588317871
10/11/2024 4:53:00 AM, 10/11/2024 8:53:00 AM, 9.23001575469971
10/11/2024 4:54:00 AM, 10/11/2024 8:54:00 AM, 9.91284561157227
10/11/2024 4:55:00 AM, 10/11/2024 8:55:00 AM, 9.97234725952148
10/11/2024 4:56:00 AM, 10/11/2024 8:56:00 AM, 10.3204288482666
10/11/2024 4:57:00 AM, 10/11/2024 8:57:00 AM, 10.1816844940186
10/11/2024 4:58:00 AM, 10/11/2024 8:58:00 AM, 10.1591119766235
10/11/2024 4:59:00 AM, 10/11/2024 8:59:00 AM, 11.9697484970093
10/11/2024 5:00:00 AM, 10/11/2024 9:00:00 AM, 10.9491949081421
10/11/2024 5:01:00 AM, 10/11/2024 9:01:00 AM, 9.82237148284912
10/11/2024 5:02:00 AM, 10/11/2024 9:02:00 AM, 9.87040519714355
10/11/2024 5:03:00 AM, 10/11/2024 9:03:00 AM, 9.73723602294922
10/11/2024 5:04:00 AM, 10/11/2024 9:04:00 AM, 8.62462997436523
10/11/2024 5:05:00 AM, 10/11/2024 9:05:00 AM, 8.78292751312256
10/11/2024 5:06:00 AM, 10/11/2024 9:06:00 AM, 8.41541004180908
10/11/2024 5:07:00 AM, 10/11/2024 9:07:00 AM, 7.96483325958252
10/11/2024 5:08:00 AM, 10/11/2024 9:08:00 AM, 7.53075647354126
10/11/2024 5:09:00 AM, 10/11/2024 9:09:00 AM, 6.71399211883545
10/11/2024 5:10:00 AM, 10/11/2024 9:10:00 AM, 6.15751457214355
10/11/2024 5:11:00 AM, 10/11/2024 9:11:00 AM, 6.50394153594971
10/11/2024 5:12:00 AM, 10/11/2024 9:12:00 AM, 5.31455230712891
10/11/2024 5:13:00 AM, 10/11/2024 9:13:00 AM, 5.83022546768188
10/11/2024 5:14:00 AM, 10/11/2024 9:14:00 AM, 6.36073112487793
10/11/2024 5:15:00 AM, 10/11/2024 9:15:00 AM, 7.22802400588989
10/11/2024 5:16:00 AM, 10/11/2024 9:16:00 AM, 6.42646884918213
10/11/2024 5:17:00 AM, 10/11/2024 9:17:00 AM, 6.42646884918213
10/11/2024 5:18:00 AM, 10/11/2024 9:18:00 AM, 5.79343128204346
10/11/2024 5:19:00 AM, 10/11/2024 9:19:00 AM, 5.65547657012939
10/11/2024 5:20:00 AM, 10/11/2024 9:20:00 AM, 6.35966825485229
10/11/2024 5:21:00 AM, 10/11/2024 9:21:00 AM, 5.1646728515625
10/11/2024 5:22:00 AM, 10/11/2024 9:22:00 AM, 7.24488592147827
10/11/2024 5:23:00 AM, 10/11/2024 9:23:00 AM, 7.99382066726685
10/11/2024 5:24:00 AM, 10/11/2024 9:24:00 AM, 7.25766801834106
10/11/2024 5:25:00 AM, 10/11/2024 9:25:00 AM, 7.81657743453979
10/11/2024 5:26:00 AM, 10/11/2024 9:26:00 AM, 9.08811473846436
10/11/2024 5:27:00 AM, 10/11/2024 9:27:00 AM, 9.64843273162842
10/11/2024 5:28:00 AM, 10/11/2024 9:28:00 AM, 9.63618564605713
10/11/2024 5:29:00 AM, 10/11/2024 9:29:00 AM, 9.90483379364014
10/11/2024 5:30:00 AM, 10/11/2024 9:30:00 AM, 10.2569532394409
10/11/2024 5:31:00 AM, 10/11/2024 9:31:00 AM, 10.4255704879761
10/11/2024 5:32:00 AM, 10/11/2024 9:32:00 AM, 10.5883665084839
10/11/2024 5:33:00 AM, 10/11/2024 9:33:00 AM, 11.2754783630371
10/11/2024 5:34:00 AM, 10/11/2024 9:34:00 AM, 13.0206127166748
10/11/2024 5:35:00 AM, 10/11/2024 9:35:00 AM, 12.5662231445313
10/11/2024 5:36:00 AM, 10/11/2024 9:36:00 AM, 12.5646953582764
10/11/2024 5:37:00 AM, 10/11/2024 9:37:00 AM, 12.959997177124
10/11/2024 5:38:00 AM, 10/11/2024 9:38:00 AM, 12.1271696090698
10/11/2024 5:39:00 AM, 10/11/2024 9:39:00 AM, 12.7955923080444
10/11/2024 5:40:00 AM, 10/11/2024 9:40:00 AM, 12.6166820526123
10/11/2024 5:41:00 AM, 10/11/2024 9:41:00 AM, 14.8737850189209
10/11/2024 5:42:00 AM, 10/11/2024 9:42:00 AM, 15.6589250564575
10/11/2024 5:43:00 AM, 10/11/2024 9:43:00 AM, 16.852201461792
10/11/2024 5:44:00 AM, 10/11/2024 9:44:00 AM, 16.9693412780762
10/11/2024 5:45:00 AM, 10/11/2024 9:45:00 AM, 15.8402090072632
10/11/2024 5:46:00 AM, 10/11/2024 9:46:00 AM, 16.7503967285156
10/11/2024 5:47:00 AM, 10/11/2024 9:47:00 AM, 16.5302791595459
10/11/2024 5:48:00 AM, 10/11/2024 9:48:00 AM, 16.717212677002
10/11/2024 5:49:00 AM, 10/11/2024 9:49:00 AM, 17.4597110748291
10/11/2024 5:50:00 AM, 10/11/2024 9:50:00 AM, 17.8379306793213
10/11/2024 5:51:00 AM, 10/11/2024 9:51:00 AM, 17.6544799804688
10/11/2024 5:52:00 AM, 10/11/2024 9:52:00 AM, 17.7703952789307
10/11/2024 5:53:00 AM, 10/11/2024 9:53:00 AM, 18.3995094299316
10/11/2024 5:54:00 AM, 10/11/2024 9:54:00 AM, 19.1263732910156
10/11/2024 5:55:00 AM, 10/11/2024 9:55:00 AM, 19.8171672821045
10/11/2024 5:56:00 AM, 10/11/2024 9:56:00 AM, 19.5650367736816
10/11/2024 5:57:00 AM, 10/11/2024 9:57:00 AM, 19.3517818450928
10/11/2024 5:58:00 AM, 10/11/2024 9:58:00 AM, 19.2052516937256
10/11/2024 5:59:00 AM, 10/11/2024 9:59:00 AM, 19.0276947021484
10/11/2024 6:00:00 AM, 10/11/2024 10:00:00 AM, 19.4777145385742
10/11/2024 6:01:00 AM, 10/11/2024 10:01:00 AM, 19.1331119537354
10/11/2024 6:02:00 AM, 10/11/2024 10:02:00 AM, 18.9494571685791
10/11/2024 6:03:00 AM, 10/11/2024 10:03:00 AM, 19.2620105743408
10/11/2024 6:04:00 AM, 10/11/2024 10:04:00 AM, 19.879789352417
10/11/2024 6:05:00 AM, 10/11/2024 10:05:00 AM, 19.9978904724121
10/11/2024 6:06:00 AM, 10/11/2024 10:06:00 AM, 20.0984268188477
10/11/2024 6:07:00 AM, 10/11/2024 10:07:00 AM, 19.8384075164795
10/11/2024 6:08:00 AM, 10/11/2024 10:08:00 AM, 20.6613368988037
10/11/2024 6:09:00 AM, 10/11/2024 10:09:00 AM, 19.9252796173096
10/11/2024 6:10:00 AM, 10/11/2024 10:10:00 AM, 19.907543182373
10/11/2024 6:11:00 AM, 10/11/2024 10:11:00 AM, 18.9183654785156
10/11/2024 6:12:00 AM, 10/11/2024 10:12:00 AM, 20.84401512146
10/11/2024 6:13:00 AM, 10/11/2024 10:13:00 AM, 20.8269138336182
10/11/2024 6:14:00 AM, 10/11/2024 10:14:00 AM, 19.8378353118896
10/11/2024 6:15:00 AM, 10/11/2024 10:15:00 AM, 21.2901134490967
10/11/2024 6:16:00 AM, 10/11/2024 10:16:00 AM, 21.5480556488037
10/11/2024 6:17:00 AM, 10/11/2024 10:17:00 AM, 21.3850898742676
10/11/2024 6:18:00 AM, 10/11/2024 10:18:00 AM, 21.3850898742676
10/11/2024 6:19:00 AM, 10/11/2024 10:19:00 AM, 21.2443504333496
10/11/2024 6:20:00 AM, 10/11/2024 10:20:00 AM, 21.1328716278076
10/11/2024 6:21:00 AM, 10/11/2024 10:21:00 AM, 21.6939754486084
10/11/2024 6:22:00 AM, 10/11/2024 10:22:00 AM, 22.2280349731445
10/11/2024 6:23:00 AM, 10/11/2024 10:23:00 AM, 23.4216613769531
10/11/2024 6:24:00 AM, 10/11/2024 10:24:00 AM, 23.7408657073975
10/11/2024 6:25:00 AM, 10/11/2024 10:25:00 AM, 23.5520362854004
10/11/2024 6:26:00 AM, 10/11/2024 10:26:00 AM, 23.2060737609863
10/11/2024 6:27:00 AM, 10/11/2024 10:27:00 AM, 19.2077960968018
10/11/2024 6:28:00 AM, 10/11/2024 10:28:00 AM, 20.6673278808594
10/11/2024 6:29:00 AM, 10/11/2024 10:29:00 AM, 21.4623832702637
10/11/2024 6:30:00 AM, 10/11/2024 10:30:00 AM, 21.9651489257812
10/11/2024 6:31:00 AM, 10/11/2024 10:31:00 AM, 22.0042514801025
10/11/2024 6:32:00 AM, 10/11/2024 10:32:00 AM, 22.0297374725342
10/11/2024 6:33:00 AM, 10/11/2024 10:33:00 AM, 22.143138885498
10/11/2024 6:34:00 AM, 10/11/2024 10:34:00 AM, 19.3024654388428
10/11/2024 6:35:00 AM, 10/11/2024 10:35:00 AM, 20.5062065124512
10/11/2024 6:36:00 AM, 10/11/2024 10:36:00 AM, 20.4544811248779
10/11/2024 6:37:00 AM, 10/11/2024 10:37:00 AM, 20.1445579528809
10/11/2024 6:38:00 AM, 10/11/2024 10:38:00 AM, 20.4329433441162
10/11/2024 6:39:00 AM, 10/11/2024 10:39:00 AM, 20.5434284210205
10/11/2024 6:40:00 AM, 10/11/2024 10:40:00 AM, 21.5714149475098
10/11/2024 6:41:00 AM, 10/11/2024 10:41:00 AM, 22.8150405883789
10/11/2024 6:42:00 AM, 10/11/2024 10:42:00 AM, 22.9516315460205
10/11/2024 6:43:00 AM, 10/11/2024 10:43:00 AM, 22.7945709228516
10/11/2024 6:44:00 AM, 10/11/2024 10:44:00 AM, 23.5286388397217
10/11/2024 6:45:00 AM, 10/11/2024 10:45:00 AM, 23.6370487213135
10/11/2024 6:46:00 AM, 10/11/2024 10:46:00 AM, 23.9277095794678
10/11/2024 6:47:00 AM, 10/11/2024 10:47:00 AM, 23.4866371154785
10/11/2024 6:48:00 AM, 10/11/2024 10:48:00 AM, 23.4313640594482
10/11/2024 6:49:00 AM, 10/11/2024 10:49:00 AM, 23.5985069274902
10/11/2024 6:50:00 AM, 10/11/2024 10:50:00 AM, 24.1871891021729
10/11/2024 6:51:00 AM, 10/11/2024 10:51:00 AM, 24.3300857543945
10/11/2024 6:52:00 AM, 10/11/2024 10:52:00 AM, 23.3200492858887
10/11/2024 6:53:00 AM, 10/11/2024 10:53:00 AM, 22.9917488098145
10/11/2024 6:54:00 AM, 10/11/2024 10:54:00 AM, 23.1063575744629
10/11/2024 6:55:00 AM, 10/11/2024 10:55:00 AM, 20.6816539764404
10/11/2024 6:56:00 AM, 10/11/2024 10:56:00 AM, 21.8864917755127
10/11/2024 6:57:00 AM, 10/11/2024 10:57:00 AM, 20.9959774017334
10/11/2024 6:58:00 AM, 10/11/2024 10:58:00 AM, 21.3680953979492
10/11/2024 6:59:00 AM, 10/11/2024 10:59:00 AM, 22.0738716125488
10/11/2024 7:00:00 AM, 10/11/2024 11:00:00 AM, 21.6483478546143
10/11/2024 7:01:00 AM, 10/11/2024 11:01:00 AM, 22.3549633026123
10/11/2024 7:02:00 AM, 10/11/2024 11:02:00 AM, 22.9425716400146
10/11/2024 7:03:00 AM, 10/11/2024 11:03:00 AM, 22.3651638031006
10/11/2024 7:04:00 AM, 10/11/2024 11:04:00 AM, 22.0621433258057
10/11/2024 7:05:00 AM, 10/11/2024 11:05:00 AM, 21.6863822937012
10/11/2024 7:06:00 AM, 10/11/2024 11:06:00 AM, 21.0171451568604
10/11/2024 7:07:00 AM, 10/11/2024 11:07:00 AM, 22.2048511505127
10/11/2024 7:08:00 AM, 10/11/2024 11:08:00 AM, 21.5752563476563
10/11/2024 7:09:00 AM, 10/11/2024 11:09:00 AM, 22.049976348877
10/11/2024 7:10:00 AM, 10/11/2024 11:10:00 AM, 22.0687599182129
10/11/2024 7:11:00 AM, 10/11/2024 11:11:00 AM, 21.9184722900391
10/11/2024 7:12:00 AM, 10/11/2024 11:12:00 AM, 21.9628314971924
10/11/2024 7:13:00 AM, 10/11/2024 11:13:00 AM, 22.4123516082764
10/11/2024 7:14:00 AM, 10/11/2024 11:14:00 AM, 22.3223457336426
10/11/2024 7:15:00 AM, 10/11/2024 11:15:00 AM, 22.5635662078857
10/11/2024 7:16:00 AM, 10/11/2024 11:16:00 AM, 22.3771228790283
10/11/2024 7:17:00 AM, 10/11/2024 11:17:00 AM, 20.6746139526367
10/11/2024 7:18:00 AM, 10/11/2024 11:18:00 AM, 21.9852085113525
10/11/2024 7:19:00 AM, 10/11/2024 11:19:00 AM, 21.9852085113525
10/11/2024 7:20:00 AM, 10/11/2024 11:20:00 AM, 21.9858226776123
10/11/2024 7:21:00 AM, 10/11/2024 11:21:00 AM, 19.8261451721191
10/11/2024 7:22:00 AM, 10/11/2024 11:22:00 AM, 21.0186328887939
10/11/2024 7:23:00 AM, 10/11/2024 11:23:00 AM, 20.8472728729248
10/11/2024 7:24:00 AM, 10/11/2024 11:24:00 AM, 21.185977935791
10/11/2024 7:25:00 AM, 10/11/2024 11:25:00 AM, 22.8930549621582
10/11/2024 7:26:00 AM, 10/11/2024 11:26:00 AM, 20.8845729827881
10/11/2024 7:27:00 AM, 10/11/2024 11:27:00 AM, 21.348596572876
10/11/2024 7:28:00 AM, 10/11/2024 11:28:00 AM, 21.6144790649414
10/11/2024 7:29:00 AM, 10/11/2024 11:29:00 AM, 21.4909019470215
10/11/2024 7:30:00 AM, 10/11/2024 11:30:00 AM, 21.9285869598389
10/11/2024 7:31:00 AM, 10/11/2024 11:31:00 AM, 22.3177089691162
10/11/2024 7:32:00 AM, 10/11/2024 11:32:00 AM, 22.1909999847412
10/11/2024 7:33:00 AM, 10/11/2024 11:33:00 AM, 22.3547859191895
10/11/2024 7:34:00 AM, 10/11/2024 11:34:00 AM, 22.1391830444336
10/11/2024 7:35:00 AM, 10/11/2024 11:35:00 AM, 19.8937568664551
10/11/2024 7:36:00 AM, 10/11/2024 11:36:00 AM, 20.9515476226807
10/11/2024 7:37:00 AM, 10/11/2024 11:37:00 AM, 21.5179405212402
10/11/2024 7:38:00 AM, 10/11/2024 11:38:00 AM, 22.1109447479248
10/11/2024 7:39:00 AM, 10/11/2024 11:39:00 AM, 21.622859954834
10/11/2024 7:40:00 AM, 10/11/2024 11:40:00 AM, 21.7726497650146
10/11/2024 7:41:00 AM, 10/11/2024 11:41:00 AM, 22.0406131744385
10/11/2024 7:42:00 AM, 10/11/2024 11:42:00 AM, 22.2742328643799
10/11/2024 7:43:00 AM, 10/11/2024 11:43:00 AM, 21.6370601654053
10/11/2024 7:44:00 AM, 10/11/2024 11:44:00 AM, 20.4348087310791
10/11/2024 7:45:00 AM, 10/11/2024 11:45:00 AM, 22.0369987487793
10/11/2024 7:46:00 AM, 10/11/2024 11:46:00 AM, 21.5900363922119
10/11/2024 7:47:00 AM, 10/11/2024 11:47:00 AM, 20.878734588623
10/11/2024 7:48:00 AM, 10/11/2024 11:48:00 AM, 19.3835105895996
10/11/2024 7:49:00 AM, 10/11/2024 11:49:00 AM, 21.111120223999
10/11/2024 7:50:00 AM, 10/11/2024 11:50:00 AM, 20.7859172821045
10/11/2024 7:51:00 AM, 10/11/2024 11:51:00 AM, 19.9311981201172
10/11/2024 7:52:00 AM, 10/11/2024 11:52:00 AM, 19.9031238555908
10/11/2024 7:53:00 AM, 10/11/2024 11:53:00 AM, 19.7980403900146
10/11/2024 7:54:00 AM, 10/11/2024 11:54:00 AM, 19.3980140686035
10/11/2024 7:55:00 AM, 10/11/2024 11:55:00 AM, 19.080005645752
10/11/2024 7:56:00 AM, 10/11/2024 11:56:00 AM, 19.3477420806885
10/11/2024 7:57:00 AM, 10/11/2024 11:57:00 AM, 20.1349086761475
10/11/2024 7:58:00 AM, 10/11/2024 11:58:00 AM, 19.5294036865234
10/11/2024 7:59:00 AM, 10/11/2024 11:59:00 AM, 19.1752452850342
10/11/2024 8:00:00 AM, 10/11/2024 12:00:00 PM, 18.8405647277832
10/11/2024 8:01:00 AM, 10/11/2024 12:01:00 PM, 18.1792392730713
10/11/2024 8:02:00 AM, 10/11/2024 12:02:00 PM, 17.6382007598877
10/11/2024 8:03:00 AM, 10/11/2024 12:03:00 PM, 17.2907943725586
10/11/2024 8:04:00 AM, 10/11/2024 12:04:00 PM, 18.09987449646
10/11/2024 8:05:00 AM, 10/11/2024 12:05:00 PM, 17.90212059021
10/11/2024 8:06:00 AM, 10/11/2024 12:06:00 PM, 17.6522789001465
10/11/2024 8:07:00 AM, 10/11/2024 12:07:00 PM, 17.4606494903564
10/11/2024 8:08:00 AM, 10/11/2024 12:08:00 PM, 17.814338684082
10/11/2024 8:09:00 AM, 10/11/2024 12:09:00 PM, 17.3838691711426
10/11/2024 8:10:00 AM, 10/11/2024 12:10:00 PM, 17.7706470489502
10/11/2024 8:11:00 AM, 10/11/2024 12:11:00 PM, 17.9214000701904
10/11/2024 8:12:00 AM, 10/11/2024 12:12:00 PM, 16.6144618988037
10/11/2024 8:13:00 AM, 10/11/2024 12:13:00 PM, 17.5826549530029
10/11/2024 8:14:00 AM, 10/11/2024 12:14:00 PM, 17.1180896759033
10/11/2024 8:15:00 AM, 10/11/2024 12:15:00 PM, 16.425687789917
10/11/2024 8:16:00 AM, 10/11/2024 12:16:00 PM, 15.9080018997192
10/11/2024 8:17:00 AM, 10/11/2024 12:17:00 PM, 17.0354862213135
10/11/2024 8:18:00 AM, 10/11/2024 12:18:00 PM, 17.1766014099121
10/11/2024 8:19:00 AM, 10/11/2024 12:19:00 PM, 16.9353790283203
10/11/2024 8:20:00 AM, 10/11/2024 12:20:00 PM, 16.9353790283203
10/11/2024 8:21:00 AM, 10/11/2024 12:21:00 PM, 16.9353790283203
10/11/2024 8:22:00 AM, 10/11/2024 12:22:00 PM, 17.6151733398438
10/11/2024 8:23:00 AM, 10/11/2024 12:23:00 PM, 17.7080078125
10/11/2024 8:24:00 AM, 10/11/2024 12:24:00 PM, 19.4628162384033
10/11/2024 8:25:00 AM, 10/11/2024 12:25:00 PM, 19.3436069488525
10/11/2024 8:26:00 AM, 10/11/2024 12:26:00 PM, 18.3370456695557
10/11/2024 8:27:00 AM, 10/11/2024 12:27:00 PM, 18.9256248474121
10/11/2024 8:28:00 AM, 10/11/2024 12:28:00 PM, 18.8249015808105
10/11/2024 8:29:00 AM, 10/11/2024 12:29:00 PM, 19.7373065948486
10/11/2024 8:30:00 AM, 10/11/2024 12:30:00 PM, 19.6137351989746
10/11/2024 8:31:00 AM, 10/11/2024 12:31:00 PM, 18.8168430328369
10/11/2024 8:32:00 AM, 10/11/2024 12:32:00 PM, 18.8130054473877
10/11/2024 8:33:00 AM, 10/11/2024 12:33:00 PM, 19.6174335479736
10/11/2024 8:34:00 AM, 10/11/2024 12:34:00 PM, 20.2178325653076
10/11/2024 8:35:00 AM, 10/11/2024 12:35:00 PM, 20.1279945373535
10/11/2024 8:36:00 AM, 10/11/2024 12:36:00 PM, 20.2788124084473
10/11/2024 8:37:00 AM, 10/11/2024 12:37:00 PM, 19.4907913208008
10/11/2024 8:38:00 AM, 10/11/2024 12:38:00 PM, 19.6078510284424
10/11/2024 8:39:00 AM, 10/11/2024 12:39:00 PM, 20.2892742156982
10/11/2024 8:40:00 AM, 10/11/2024 12:40:00 PM, 21.5538997650146
10/11/2024 8:41:00 AM, 10/11/2024 12:41:00 PM, 20.57887840271
10/11/2024 8:42:00 AM, 10/11/2024 12:42:00 PM, 18.8198337554932
10/11/2024 8:43:00 AM, 10/11/2024 12:43:00 PM, 19.3680553436279
10/11/2024 8:44:00 AM, 10/11/2024 12:44:00 PM, 19.2390022277832
10/11/2024 8:45:00 AM, 10/11/2024 12:45:00 PM, 19.6660537719727
10/11/2024 8:46:00 AM, 10/11/2024 12:46:00 PM, 19.2400989532471
10/11/2024 8:47:00 AM, 10/11/2024 12:47:00 PM, 19.5092525482178
10/11/2024 8:48:00 AM, 10/11/2024 12:48:00 PM, 19.2532558441162
10/11/2024 8:49:00 AM, 10/11/2024 12:49:00 PM, 20.3840065002441
10/11/2024 8:50:00 AM, 10/11/2024 12:50:00 PM, 18.3748455047607
10/11/2024 8:51:00 AM, 10/11/2024 12:51:00 PM, 19.5972099304199
10/11/2024 8:52:00 AM, 10/11/2024 12:52:00 PM, 18.7245407104492
10/11/2024 8:53:00 AM, 10/11/2024 12:53:00 PM, 17.5705871582031
10/11/2024 8:54:00 AM, 10/11/2024 12:54:00 PM, 17.6114101409912
10/11/2024 8:55:00 AM, 10/11/2024 12:55:00 PM, 16.8516693115234
10/11/2024 8:56:00 AM, 10/11/2024 12:56:00 PM, 16.3394031524658
10/11/2024 8:57:00 AM, 10/11/2024 12:57:00 PM, 16.0086994171143
10/11/2024 8:58:00 AM, 10/11/2024 12:58:00 PM, 15.0846462249756
10/11/2024 8:59:00 AM, 10/11/2024 12:59:00 PM, 15.4333276748657
10/11/2024 9:00:00 AM, 10/11/2024 1:00:00 PM, 15.1803188323975
10/11/2024 9:01:00 AM, 10/11/2024 1:01:00 PM, 15.0570983886719
10/11/2024 9:02:00 AM, 10/11/2024 1:02:00 PM, 15.7831153869629
10/11/2024 9:03:00 AM, 10/11/2024 1:03:00 PM, 14.2090692520142
10/11/2024 9:04:00 AM, 10/11/2024 1:04:00 PM, 14.1966943740845
10/11/2024 9:05:00 AM, 10/11/2024 1:05:00 PM, 13.7292127609253
10/11/2024 9:06:00 AM, 10/11/2024 1:06:00 PM, 12.5715751647949
10/11/2024 9:07:00 AM, 10/11/2024 1:07:00 PM, 13.3737859725952
10/11/2024 9:08:00 AM, 10/11/2024 1:08:00 PM, 14.7105827331543
10/11/2024 9:09:00 AM, 10/11/2024 1:09:00 PM, 11.5147333145142
10/11/2024 9:10:00 AM, 10/11/2024 1:10:00 PM, 12.1009492874146
10/11/2024 9:11:00 AM, 10/11/2024 1:11:00 PM, 11.0791282653809
10/11/2024 9:12:00 AM, 10/11/2024 1:12:00 PM, 11.9878339767456
10/11/2024 9:13:00 AM, 10/11/2024 1:13:00 PM, 11.9445905685425
10/11/2024 9:14:00 AM, 10/11/2024 1:14:00 PM, 12.036416053772
10/11/2024 9:15:00 AM, 10/11/2024 1:15:00 PM, 12.8170795440674
10/11/2024 9:16:00 AM, 10/11/2024 1:16:00 PM, 12.0478010177612
10/11/2024 9:17:00 AM, 10/11/2024 1:17:00 PM, 11.401759147644
10/11/2024 9:18:00 AM, 10/11/2024 1:18:00 PM, 13.8706665039063
10/11/2024 9:19:00 AM, 10/11/2024 1:19:00 PM, 12.4921312332153
10/11/2024 9:20:00 AM, 10/11/2024 1:20:00 PM, 13.1759176254272
10/11/2024 9:21:00 AM, 10/11/2024 1:21:00 PM, 13.3526124954224
10/11/2024 9:22:00 AM, 10/11/2024 1:22:00 PM, 13.3526124954224
10/11/2024 9:23:00 AM, 10/11/2024 1:23:00 PM, 9.36539173126221
10/11/2024 9:24:00 AM, 10/11/2024 1:24:00 PM, 10.475193977356
10/11/2024 9:25:00 AM, 10/11/2024 1:25:00 PM, 11.0793867111206
10/11/2024 9:26:00 AM, 10/11/2024 1:26:00 PM, 10.4923067092896
10/11/2024 9:27:00 AM, 10/11/2024 1:27:00 PM, 11.6890840530396
10/11/2024 9:28:00 AM, 10/11/2024 1:28:00 PM, 12.5160827636719
10/11/2024 9:29:00 AM, 10/11/2024 1:29:00 PM, 12.4066381454468
10/11/2024 9:30:00 AM, 10/11/2024 1:30:00 PM, 13.3360624313354
10/11/2024 9:31:00 AM, 10/11/2024 1:31:00 PM, 12.5850305557251
10/11/2024 9:32:00 AM, 10/11/2024 1:32:00 PM, 12.2435455322266
10/11/2024 9:33:00 AM, 10/11/2024 1:33:00 PM, 11.2596282958984
10/11/2024 9:34:00 AM, 10/11/2024 1:34:00 PM, 10.8688325881958
10/11/2024 9:35:00 AM, 10/11/2024 1:35:00 PM, 9.86652374267578
10/11/2024 9:36:00 AM, 10/11/2024 1:36:00 PM, 9.28061103820801
10/11/2024 9:37:00 AM, 10/11/2024 1:37:00 PM, 9.52719688415527
10/11/2024 9:38:00 AM, 10/11/2024 1:38:00 PM, 9.47825050354004
10/11/2024 9:39:00 AM, 10/11/2024 1:39:00 PM, 8.86741828918457
10/11/2024 9:40:00 AM, 10/11/2024 1:40:00 PM, 9.42197036743164
10/11/2024 9:41:00 AM, 10/11/2024 1:41:00 PM, 9.05770492553711
10/11/2024 9:42:00 AM, 10/11/2024 1:42:00 PM, 9.50540542602539
10/11/2024 9:43:00 AM, 10/11/2024 1:43:00 PM, 9.93928146362305
10/11/2024 9:44:00 AM, 10/11/2024 1:44:00 PM, 9.31400203704834
10/11/2024 9:45:00 AM, 10/11/2024 1:45:00 PM, 9.67163848876953
10/11/2024 9:46:00 AM, 10/11/2024 1:46:00 PM, 9.05545806884766
10/11/2024 9:47:00 AM, 10/11/2024 1:47:00 PM, 9.48942184448242
10/11/2024 9:48:00 AM, 10/11/2024 1:48:00 PM, 10.5585794448853
10/11/2024 9:49:00 AM, 10/11/2024 1:49:00 PM, 10.7192544937134
10/11/2024 9:50:00 AM, 10/11/2024 1:50:00 PM, 11.8821868896484
10/11/2024 9:51:00 AM, 10/11/2024 1:51:00 PM, 11.4153814315796
10/11/2024 9:52:00 AM, 10/11/2024 1:52:00 PM, 11.0366239547729
10/11/2024 9:53:00 AM, 10/11/2024 1:53:00 PM, 10.7645101547241
10/11/2024 9:54:00 AM, 10/11/2024 1:54:00 PM, 10.1134939193726
10/11/2024 9:55:00 AM, 10/11/2024 1:55:00 PM, 10.2913379669189
10/11/2024 9:56:00 AM, 10/11/2024 1:56:00 PM, 10.1417388916016
10/11/2024 9:57:00 AM, 10/11/2024 1:57:00 PM, 8.9672384262085
10/11/2024 9:58:00 AM, 10/11/2024 1:58:00 PM, 9.24444198608398
10/11/2024 9:59:00 AM, 10/11/2024 1:59:00 PM, 9.3091459274292
10/11/2024 10:00:00 AM, 10/11/2024 2:00:00 PM, 9.62354850769043
10/11/2024 10:01:00 AM, 10/11/2024 2:01:00 PM, 9.89522457122803
10/11/2024 10:02:00 AM, 10/11/2024 2:02:00 PM, 9.52335548400879
10/11/2024 10:03:00 AM, 10/11/2024 2:03:00 PM, 9.95607376098633
10/11/2024 10:04:00 AM, 10/11/2024 2:04:00 PM, 10.0712013244629
10/11/2024 10:05:00 AM, 10/11/2024 2:05:00 PM, 10.1964750289917
10/11/2024 10:06:00 AM, 10/11/2024 2:06:00 PM, 10.4277696609497
10/11/2024 10:07:00 AM, 10/11/2024 2:07:00 PM, 9.61707019805908
10/11/2024 10:08:00 AM, 10/11/2024 2:08:00 PM, 9.97285270690918
10/11/2024 10:09:00 AM, 10/11/2024 2:09:00 PM, 10.4053678512573
10/11/2024 10:10:00 AM, 10/11/2024 2:10:00 PM, 10.182168006897
10/11/2024 10:11:00 AM, 10/11/2024 2:11:00 PM, 9.78406715393066
10/11/2024 10:12:00 AM, 10/11/2024 2:12:00 PM, 9.42690372467041
10/11/2024 10:13:00 AM, 10/11/2024 2:13:00 PM, 9.34315299987793
10/11/2024 10:14:00 AM, 10/11/2024 2:14:00 PM, 9.64532375335693
10/11/2024 10:15:00 AM, 10/11/2024 2:15:00 PM, 9.88420391082764
10/11/2024 10:16:00 AM, 10/11/2024 2:16:00 PM, 9.9499568939209
10/11/2024 10:17:00 AM, 10/11/2024 2:17:00 PM, 9.90690517425537
10/11/2024 10:18:00 AM, 10/11/2024 2:18:00 PM, 9.78408241271973
10/11/2024 10:19:00 AM, 10/11/2024 2:19:00 PM, 10.09401512146
10/11/2024 10:20:00 AM, 10/11/2024 2:20:00 PM, 10.5392665863037
10/11/2024 10:21:00 AM, 10/11/2024 2:21:00 PM, 9.94758319854736
10/11/2024 10:22:00 AM, 10/11/2024 2:22:00 PM, 9.79111194610596
10/11/2024 10:23:00 AM, 10/11/2024 2:23:00 PM, 9.79111194610596
10/11/2024 10:24:00 AM, 10/11/2024 2:24:00 PM, 8.49390602111816
10/11/2024 10:25:00 AM, 10/11/2024 2:25:00 PM, 8.47027969360352
10/11/2024 10:26:00 AM, 10/11/2024 2:26:00 PM, 9.26390361785889
10/11/2024 10:27:00 AM, 10/11/2024 2:27:00 PM, 9.28652572631836
10/11/2024 10:28:00 AM, 10/11/2024 2:28:00 PM, 9.30291748046875
10/11/2024 10:29:00 AM, 10/11/2024 2:29:00 PM, 8.88692188262939
10/11/2024 10:30:00 AM, 10/11/2024 2:30:00 PM, 9.47594356536865
10/11/2024 10:31:00 AM, 10/11/2024 2:31:00 PM, 8.52193164825439
10/11/2024 10:32:00 AM, 10/11/2024 2:32:00 PM, 9.17731094360352
10/11/2024 10:33:00 AM, 10/11/2024 2:33:00 PM, 9.22938823699951
10/11/2024 10:34:00 AM, 10/11/2024 2:34:00 PM, 6.4505181312561
10/11/2024 10:35:00 AM, 10/11/2024 2:35:00 PM, 7.48700761795044
10/11/2024 10:36:00 AM, 10/11/2024 2:36:00 PM, 6.7763032913208
10/11/2024 10:37:00 AM, 10/11/2024 2:37:00 PM, 6.82045984268188
10/11/2024 10:38:00 AM, 10/11/2024 2:38:00 PM, 7.69806337356567
10/11/2024 10:39:00 AM, 10/11/2024 2:39:00 PM, 7.64208269119263
10/11/2024 10:40:00 AM, 10/11/2024 2:40:00 PM, 6.27858877182007
10/11/2024 10:41:00 AM, 10/11/2024 2:41:00 PM, 5.52022981643677
10/11/2024 10:42:00 AM, 10/11/2024 2:42:00 PM, 6.64496421813965
10/11/2024 10:43:00 AM, 10/11/2024 2:43:00 PM, 6.97229051589966
10/11/2024 10:44:00 AM, 10/11/2024 2:44:00 PM, 6.82251167297363
10/11/2024 10:45:00 AM, 10/11/2024 2:45:00 PM, 6.71015214920044
10/11/2024 10:46:00 AM, 10/11/2024 2:46:00 PM, 7.09999227523804
10/11/2024 10:47:00 AM, 10/11/2024 2:47:00 PM, 6.85444164276123
10/11/2024 10:48:00 AM, 10/11/2024 2:48:00 PM, 6.50967931747437
10/11/2024 10:49:00 AM, 10/11/2024 2:49:00 PM, 6.43883323669434
10/11/2024 10:50:00 AM, 10/11/2024 2:50:00 PM, 5.86045503616333
10/11/2024 10:51:00 AM, 10/11/2024 2:51:00 PM, 6.71433687210083
10/11/2024 10:52:00 AM, 10/11/2024 2:52:00 PM, 6.82208919525146
10/11/2024 10:53:00 AM, 10/11/2024 2:53:00 PM, 7.92830848693848
10/11/2024 10:54:00 AM, 10/11/2024 2:54:00 PM, 8.46173572540283
10/11/2024 10:55:00 AM, 10/11/2024 2:55:00 PM, 7.39920854568481
10/11/2024 10:56:00 AM, 10/11/2024 2:56:00 PM, 6.38332748413086
10/11/2024 10:57:00 AM, 10/11/2024 2:57:00 PM, 6.1604962348938
10/11/2024 10:58:00 AM, 10/11/2024 2:58:00 PM, 7.40054416656494
10/11/2024 10:59:00 AM, 10/11/2024 2:59:00 PM, 7.4202561378479
10/11/2024 11:00:00 AM, 10/11/2024 3:00:00 PM, 7.09257555007935
10/11/2024 11:01:00 AM, 10/11/2024 3:01:00 PM, 6.73967313766479
10/11/2024 11:02:00 AM, 10/11/2024 3:02:00 PM, 7.58362722396851
10/11/2024 11:03:00 AM, 10/11/2024 3:03:00 PM, 7.4131236076355
10/11/2024 11:04:00 AM, 10/11/2024 3:04:00 PM, 6.85887718200684
10/11/2024 11:05:00 AM, 10/11/2024 3:05:00 PM, 7.12916040420532
10/11/2024 11:06:00 AM, 10/11/2024 3:06:00 PM, 6.10562515258789
10/11/2024 11:07:00 AM, 10/11/2024 3:07:00 PM, 6.41923809051514
10/11/2024 11:08:00 AM, 10/11/2024 3:08:00 PM, 6.95879888534546
10/11/2024 11:09:00 AM, 10/11/2024 3:09:00 PM, 6.76857566833496
10/11/2024 11:10:00 AM, 10/11/2024 3:10:00 PM, 7.20607995986938
10/11/2024 11:11:00 AM, 10/11/2024 3:11:00 PM, 7.64284706115723
10/11/2024 11:12:00 AM, 10/11/2024 3:12:00 PM, 7.59820365905762
10/11/2024 11:13:00 AM, 10/11/2024 3:13:00 PM, 8.07329845428467
10/11/2024 11:14:00 AM, 10/11/2024 3:14:00 PM, 8.59061431884766
10/11/2024 11:15:00 AM, 10/11/2024 3:15:00 PM, 9.12524318695068
10/11/2024 11:16:00 AM, 10/11/2024 3:16:00 PM, 8.86103630065918
10/11/2024 11:17:00 AM, 10/11/2024 3:17:00 PM, 9.13436794281006
10/11/2024 11:18:00 AM, 10/11/2024 3:18:00 PM, 7.3373966217041
10/11/2024 11:19:00 AM, 10/11/2024 3:19:00 PM, 6.77030801773071
10/11/2024 11:20:00 AM, 10/11/2024 3:20:00 PM, 7.02262258529663
10/11/2024 11:21:00 AM, 10/11/2024 3:21:00 PM, 7.45325326919556
10/11/2024 11:22:00 AM, 10/11/2024 3:22:00 PM, 6.30188274383545
10/11/2024 11:23:00 AM, 10/11/2024 3:23:00 PM, 6.04643487930298
10/11/2024 11:24:00 AM, 10/11/2024 3:24:00 PM, 6.04643487930298
10/11/2024 11:25:00 AM, 10/11/2024 3:25:00 PM, 5.49014091491699
10/11/2024 11:26:00 AM, 10/11/2024 3:26:00 PM, 5.43533086776733
10/11/2024 11:27:00 AM, 10/11/2024 3:27:00 PM, 5.02265453338623
10/11/2024 11:28:00 AM, 10/11/2024 3:28:00 PM, 4.53355598449707
10/11/2024 11:29:00 AM, 10/11/2024 3:29:00 PM, 3.80617356300354
10/11/2024 11:30:00 AM, 10/11/2024 3:30:00 PM, 4.45192718505859
10/11/2024 11:31:00 AM, 10/11/2024 3:31:00 PM, 4.68734216690063
10/11/2024 11:32:00 AM, 10/11/2024 3:32:00 PM, 5.60827589035034
10/11/2024 11:33:00 AM, 10/11/2024 3:33:00 PM, 6.39908170700073
10/11/2024 11:34:00 AM, 10/11/2024 3:34:00 PM, 7.48569631576538
10/11/2024 11:35:00 AM, 10/11/2024 3:35:00 PM, 7.71842861175537
10/11/2024 11:36:00 AM, 10/11/2024 3:36:00 PM, 6.95199108123779
10/11/2024 11:37:00 AM, 10/11/2024 3:37:00 PM, 5.12319564819336
10/11/2024 11:38:00 AM, 10/11/2024 3:38:00 PM, 4.95646286010742
10/11/2024 11:39:00 AM, 10/11/2024 3:39:00 PM, 4.68052434921265
10/11/2024 11:40:00 AM, 10/11/2024 3:40:00 PM, 4.77164840698242
10/11/2024 11:41:00 AM, 10/11/2024 3:41:00 PM, 4.88215208053589
10/11/2024 11:42:00 AM, 10/11/2024 3:42:00 PM, 5.03989219665527
10/11/2024 11:43:00 AM, 10/11/2024 3:43:00 PM, 5.32482624053955
10/11/2024 11:44:00 AM, 10/11/2024 3:44:00 PM, 4.52292919158936
10/11/2024 11:45:00 AM, 10/11/2024 3:45:00 PM, 4.60149812698364
10/11/2024 11:46:00 AM, 10/11/2024 3:46:00 PM, 4.76173305511475
10/11/2024 11:47:00 AM, 10/11/2024 3:47:00 PM, 4.5539698600769
10/11/2024 11:48:00 AM, 10/11/2024 3:48:00 PM, 4.36030197143555
10/11/2024 11:49:00 AM, 10/11/2024 3:49:00 PM, 4.1341757774353
10/11/2024 11:50:00 AM, 10/11/2024 3:50:00 PM, 4.26586246490479
10/11/2024 11:51:00 AM, 10/11/2024 3:51:00 PM, 4.36653757095337
10/11/2024 11:52:00 AM, 10/11/2024 3:52:00 PM, 3.48681139945984
10/11/2024 11:53:00 AM, 10/11/2024 3:53:00 PM, 3.15645980834961
10/11/2024 11:54:00 AM, 10/11/2024 3:54:00 PM, 3.69511747360229
10/11/2024 11:55:00 AM, 10/11/2024 3:55:00 PM, 3.62730979919434
10/11/2024 11:56:00 AM, 10/11/2024 3:56:00 PM, 3.07975125312805
10/11/2024 11:57:00 AM, 10/11/2024 3:57:00 PM, 3.1576554775238
10/11/2024 11:58:00 AM, 10/11/2024 3:58:00 PM, 3.53135871887207
10/11/2024 11:59:00 AM, 10/11/2024 3:59:00 PM, 3.44205355644226
10/11/2024 12:00:00 PM, 10/11/2024 4:00:00 PM, 4.22284841537476
10/11/2024 12:01:00 PM, 10/11/2024 4:01:00 PM, 3.78071784973145
10/11/2024 12:02:00 PM, 10/11/2024 4:02:00 PM, 3.68572354316711
10/11/2024 12:03:00 PM, 10/11/2024 4:03:00 PM, 3.51598882675171
10/11/2024 12:04:00 PM, 10/11/2024 4:04:00 PM, 4.37163114547729
10/11/2024 12:05:00 PM, 10/11/2024 4:05:00 PM, 4.83024024963379
10/11/2024 12:06:00 PM, 10/11/2024 4:06:00 PM, 3.90924048423767
10/11/2024 12:07:00 PM, 10/11/2024 4:07:00 PM, 3.76396656036377
10/11/2024 12:08:00 PM, 10/11/2024 4:08:00 PM, 3.37031078338623
10/11/2024 12:09:00 PM, 10/11/2024 4:09:00 PM, 3.43056178092957
10/11/2024 12:10:00 PM, 10/11/2024 4:10:00 PM, 3.3974597454071
10/11/2024 12:11:00 PM, 10/11/2024 4:11:00 PM, 3.34739542007446
10/11/2024 12:12:00 PM, 10/11/2024 4:12:00 PM, 3.46692514419556
10/11/2024 12:13:00 PM, 10/11/2024 4:13:00 PM, 4.27951765060425
10/11/2024 12:14:00 PM, 10/11/2024 4:14:00 PM, 4.33323335647583
10/11/2024 12:15:00 PM, 10/11/2024 4:15:00 PM, 4.30923557281494
10/11/2024 12:16:00 PM, 10/11/2024 4:16:00 PM, 4.44326639175415
10/11/2024 12:17:00 PM, 10/11/2024 4:17:00 PM, 4.58376598358154
10/11/2024 12:18:00 PM, 10/11/2024 4:18:00 PM, 5.13737154006958
10/11/2024 12:19:00 PM, 10/11/2024 4:19:00 PM, 6.01773405075073
10/11/2024 12:20:00 PM, 10/11/2024 4:20:00 PM, 6.92076587677002
10/11/2024 12:21:00 PM, 10/11/2024 4:21:00 PM, 7.1855149269104
10/11/2024 12:22:00 PM, 10/11/2024 4:22:00 PM, 6.3169412612915
10/11/2024 12:23:00 PM, 10/11/2024 4:23:00 PM, 5.4276270866394
10/11/2024 12:24:00 PM, 10/11/2024 4:24:00 PM, 5.18474197387695
10/11/2024 12:25:00 PM, 10/11/2024 4:25:00 PM, 5.18474197387695
10/11/2024 12:26:00 PM, 10/11/2024 4:26:00 PM, 5.47482585906982
10/11/2024 12:27:00 PM, 10/11/2024 4:27:00 PM, 5.47737598419189
10/11/2024 12:28:00 PM, 10/11/2024 4:28:00 PM, 6.4554328918457
10/11/2024 12:29:00 PM, 10/11/2024 4:29:00 PM, 6.13446378707886
10/11/2024 12:30:00 PM, 10/11/2024 4:30:00 PM, 6.6549015045166
10/11/2024 12:31:00 PM, 10/11/2024 4:31:00 PM, 5.37484502792358
10/11/2024 12:32:00 PM, 10/11/2024 4:32:00 PM, 5.75449895858765
10/11/2024 12:33:00 PM, 10/11/2024 4:33:00 PM, 6.10844945907593
10/11/2024 12:34:00 PM, 10/11/2024 4:34:00 PM, 6.03524017333984
10/11/2024 12:35:00 PM, 10/11/2024 4:35:00 PM, 6.18857526779175
10/11/2024 12:36:00 PM, 10/11/2024 4:36:00 PM, 5.99750757217407
10/11/2024 12:37:00 PM, 10/11/2024 4:37:00 PM, 6.68808221817017
10/11/2024 12:38:00 PM, 10/11/2024 4:38:00 PM, 7.25262117385864
10/11/2024 12:39:00 PM, 10/11/2024 4:39:00 PM, 6.70752429962158
10/11/2024 12:40:00 PM, 10/11/2024 4:40:00 PM, 6.98182106018066
10/11/2024 12:41:00 PM, 10/11/2024 4:41:00 PM, 7.15325832366943
10/11/2024 12:42:00 PM, 10/11/2024 4:42:00 PM, 7.40812158584595
10/11/2024 12:43:00 PM, 10/11/2024 4:43:00 PM, 7.45634412765503
10/11/2024 12:44:00 PM, 10/11/2024 4:44:00 PM, 7.86851835250854
10/11/2024 12:45:00 PM, 10/11/2024 4:45:00 PM, 5.96308135986328
10/11/2024 12:46:00 PM, 10/11/2024 4:46:00 PM, 6.5972900390625
10/11/2024 12:47:00 PM, 10/11/2024 4:47:00 PM, 6.50470972061157
10/11/2024 12:48:00 PM, 10/11/2024 4:48:00 PM, 6.28115940093994
10/11/2024 12:49:00 PM, 10/11/2024 4:49:00 PM, 4.5360860824585
10/11/2024 12:50:00 PM, 10/11/2024 4:50:00 PM, 4.44412326812744
10/11/2024 12:51:00 PM, 10/11/2024 4:51:00 PM, 5.12017965316772
10/11/2024 12:52:00 PM, 10/11/2024 4:52:00 PM, 5.49193143844604
10/11/2024 12:53:00 PM, 10/11/2024 4:53:00 PM, 6.36580181121826
10/11/2024 12:54:00 PM, 10/11/2024 4:54:00 PM, 6.43932437896729
10/11/2024 12:55:00 PM, 10/11/2024 4:55:00 PM, 7.76424503326416
10/11/2024 12:56:00 PM, 10/11/2024 4:56:00 PM, 7.70887804031372
10/11/2024 12:57:00 PM, 10/11/2024 4:57:00 PM, 6.7472972869873
10/11/2024 12:58:00 PM, 10/11/2024 4:58:00 PM, 7.11323690414429
10/11/2024 12:59:00 PM, 10/11/2024 4:59:00 PM, 7.22122049331665
10/11/2024 1:00:00 PM, 10/11/2024 5:00:00 PM, 6.89934110641479
10/11/2024 1:01:00 PM, 10/11/2024 5:01:00 PM, 8.46893787384033
10/11/2024 1:02:00 PM, 10/11/2024 5:02:00 PM, 8.45139026641846
10/11/2024 1:03:00 PM, 10/11/2024 5:03:00 PM, 7.51558017730713
10/11/2024 1:04:00 PM, 10/11/2024 5:04:00 PM, 6.71606397628784
10/11/2024 1:05:00 PM, 10/11/2024 5:05:00 PM, 6.494553565979
10/11/2024 1:06:00 PM, 10/11/2024 5:06:00 PM, 6.36941194534302
10/11/2024 1:07:00 PM, 10/11/2024 5:07:00 PM, 6.88738107681274
10/11/2024 1:08:00 PM, 10/11/2024 5:08:00 PM, 5.78748846054077
10/11/2024 1:09:00 PM, 10/11/2024 5:09:00 PM, 5.9361047744751
10/11/2024 1:10:00 PM, 10/11/2024 5:10:00 PM, 5.65110206604004
10/11/2024 1:11:00 PM, 10/11/2024 5:11:00 PM, 5.87509965896606
10/11/2024 1:12:00 PM, 10/11/2024 5:12:00 PM, 6.48627138137817
10/11/2024 1:13:00 PM, 10/11/2024 5:13:00 PM, 6.99759340286255
10/11/2024 1:14:00 PM, 10/11/2024 5:14:00 PM, 5.87105941772461
10/11/2024 1:15:00 PM, 10/11/2024 5:15:00 PM, 5.6814022064209
10/11/2024 1:16:00 PM, 10/11/2024 5:16:00 PM, 5.90739870071411
10/11/2024 1:17:00 PM, 10/11/2024 5:17:00 PM, 6.40164375305176
10/11/2024 1:18:00 PM, 10/11/2024 5:18:00 PM, 6.69604206085205
10/11/2024 1:19:00 PM, 10/11/2024 5:19:00 PM, 5.54824638366699
10/11/2024 1:20:00 PM, 10/11/2024 5:20:00 PM, 6.80712223052979
10/11/2024 1:21:00 PM, 10/11/2024 5:21:00 PM, 7.67766189575195
10/11/2024 1:22:00 PM, 10/11/2024 5:22:00 PM, 5.24319839477539
10/11/2024 1:23:00 PM, 10/11/2024 5:23:00 PM, 4.3715705871582
10/11/2024 1:24:00 PM, 10/11/2024 5:24:00 PM, 4.54530811309814
10/11/2024 1:25:00 PM, 10/11/2024 5:25:00 PM, 4.63617515563965
10/11/2024 1:26:00 PM, 10/11/2024 5:26:00 PM, 4.63617515563965
10/11/2024 1:27:00 PM, 10/11/2024 5:27:00 PM, 4.38719129562378
10/11/2024 1:28:00 PM, 10/11/2024 5:28:00 PM, 4.26348400115967
10/11/2024 1:29:00 PM, 10/11/2024 5:29:00 PM, 4.48756313323975
10/11/2024 1:30:00 PM, 10/11/2024 5:30:00 PM, 5.25073432922363
10/11/2024 1:31:00 PM, 10/11/2024 5:31:00 PM, 5.08651494979858
10/11/2024 1:32:00 PM, 10/11/2024 5:32:00 PM, 5.60983371734619
10/11/2024 1:33:00 PM, 10/11/2024 5:33:00 PM, 5.29828786849976
10/11/2024 1:34:00 PM, 10/11/2024 5:34:00 PM, 5.80469274520874
10/11/2024 1:35:00 PM, 10/11/2024 5:35:00 PM, 5.43251180648804
10/11/2024 1:36:00 PM, 10/11/2024 5:36:00 PM, 5.24125576019287
10/11/2024 1:37:00 PM, 10/11/2024 5:37:00 PM, 5.55120468139648
10/11/2024 1:38:00 PM, 10/11/2024 5:38:00 PM, 5.71594333648682
10/11/2024 1:39:00 PM, 10/11/2024 5:39:00 PM, 5.38586282730103
10/11/2024 1:40:00 PM, 10/11/2024 5:40:00 PM, 5.20982122421265
10/11/2024 1:41:00 PM, 10/11/2024 5:41:00 PM, 5.10684442520142
10/11/2024 1:42:00 PM, 10/11/2024 5:42:00 PM, 5.85016822814941
10/11/2024 1:43:00 PM, 10/11/2024 5:43:00 PM, 6.14880657196045
10/11/2024 1:44:00 PM, 10/11/2024 5:44:00 PM, 5.7444953918457
10/11/2024 1:45:00 PM, 10/11/2024 5:45:00 PM, 5.79084873199463
10/11/2024 1:46:00 PM, 10/11/2024 5:46:00 PM, 4.52717924118042
10/11/2024 1:47:00 PM, 10/11/2024 5:47:00 PM, 4.46361875534058
10/11/2024 1:48:00 PM, 10/11/2024 5:48:00 PM, 3.89810132980347
10/11/2024 1:49:00 PM, 10/11/2024 5:49:00 PM, 4.16474008560181
10/11/2024 1:50:00 PM, 10/11/2024 5:50:00 PM, 4.39936923980713
10/11/2024 1:51:00 PM, 10/11/2024 5:51:00 PM, 4.48941326141357
10/11/2024 1:52:00 PM, 10/11/2024 5:52:00 PM, 4.40665483474731
10/11/2024 1:53:00 PM, 10/11/2024 5:53:00 PM, 4.08784008026123
10/11/2024 1:54:00 PM, 10/11/2024 5:54:00 PM, 3.80740427970886
10/11/2024 1:55:00 PM, 10/11/2024 5:55:00 PM, 4.20698499679565
10/11/2024 1:56:00 PM, 10/11/2024 5:56:00 PM, 3.87034845352173
10/11/2024 1:57:00 PM, 10/11/2024 5:57:00 PM, 3.63760447502136
10/11/2024 1:58:00 PM, 10/11/2024 5:58:00 PM, 3.43164086341858
10/11/2024 1:59:00 PM, 10/11/2024 5:59:00 PM, 3.0740110874176
10/11/2024 2:00:00 PM, 10/11/2024 6:00:00 PM, 3.60297513008118
10/11/2024 2:01:00 PM, 10/11/2024 6:01:00 PM, 3.8722243309021
10/11/2024 2:02:00 PM, 10/11/2024 6:02:00 PM, 4.82300806045532
10/11/2024 2:03:00 PM, 10/11/2024 6:03:00 PM, 4.32979202270508
10/11/2024 2:04:00 PM, 10/11/2024 6:04:00 PM, 3.98329591751099
10/11/2024 2:05:00 PM, 10/11/2024 6:05:00 PM, 4.01653385162354
10/11/2024 2:06:00 PM, 10/11/2024 6:06:00 PM, 5.23782062530518
10/11/2024 2:07:00 PM, 10/11/2024 6:07:00 PM, 5.36241388320923
10/11/2024 2:08:00 PM, 10/11/2024 6:08:00 PM, 4.76556158065796
10/11/2024 2:09:00 PM, 10/11/2024 6:09:00 PM, 4.81847810745239
10/11/2024 2:10:00 PM, 10/11/2024 6:10:00 PM, 5.258704662323
10/11/2024 2:11:00 PM, 10/11/2024 6:11:00 PM, 4.85479354858398
10/11/2024 2:12:00 PM, 10/11/2024 6:12:00 PM, 4.89596319198608
10/11/2024 2:13:00 PM, 10/11/2024 6:13:00 PM, 5.12130737304688
10/11/2024 2:14:00 PM, 10/11/2024 6:14:00 PM, 5.09571981430054
10/11/2024 2:15:00 PM, 10/11/2024 6:15:00 PM, 5.26703214645386
10/11/2024 2:16:00 PM, 10/11/2024 6:16:00 PM, 4.94728374481201
10/11/2024 2:17:00 PM, 10/11/2024 6:17:00 PM, 4.96028566360474
10/11/2024 2:18:00 PM, 10/11/2024 6:18:00 PM, 5.80050325393677
10/11/2024 2:19:00 PM, 10/11/2024 6:19:00 PM, 8.12780380249023
10/11/2024 2:20:00 PM, 10/11/2024 6:20:00 PM, 6.94379377365112
10/11/2024 2:21:00 PM, 10/11/2024 6:21:00 PM, 6.14448881149292
10/11/2024 2:22:00 PM, 10/11/2024 6:22:00 PM, 4.87020587921143
10/11/2024 2:23:00 PM, 10/11/2024 6:23:00 PM, 4.22040987014771
10/11/2024 2:24:00 PM, 10/11/2024 6:24:00 PM, 4.50501871109009
10/11/2024 2:25:00 PM, 10/11/2024 6:25:00 PM, 4.79030752182007
10/11/2024 2:26:00 PM, 10/11/2024 6:26:00 PM, 5.18688440322876
10/11/2024 2:27:00 PM, 10/11/2024 6:27:00 PM, 5.18688440322876
10/11/2024 2:28:00 PM, 10/11/2024 6:28:00 PM, 5.07232141494751
10/11/2024 2:29:00 PM, 10/11/2024 6:29:00 PM, 4.77378702163696
10/11/2024 2:30:00 PM, 10/11/2024 6:30:00 PM, 4.11999988555908
10/11/2024 2:31:00 PM, 10/11/2024 6:31:00 PM, 4.28850746154785
10/11/2024 2:32:00 PM, 10/11/2024 6:32:00 PM, 4.57574796676636
10/11/2024 2:33:00 PM, 10/11/2024 6:33:00 PM, 4.5864691734314
10/11/2024 2:34:00 PM, 10/11/2024 6:34:00 PM, 4.31114673614502
10/11/2024 2:35:00 PM, 10/11/2024 6:35:00 PM, 5.12365818023682
10/11/2024 2:36:00 PM, 10/11/2024 6:36:00 PM, 4.51207256317139
10/11/2024 2:37:00 PM, 10/11/2024 6:37:00 PM, 4.56845235824585
10/11/2024 2:38:00 PM, 10/11/2024 6:38:00 PM, 4.82984209060669
10/11/2024 2:39:00 PM, 10/11/2024 6:39:00 PM, 4.78704881668091
10/11/2024 2:40:00 PM, 10/11/2024 6:40:00 PM, 5.40524768829346
10/11/2024 2:41:00 PM, 10/11/2024 6:41:00 PM, 4.87405586242676
10/11/2024 2:42:00 PM, 10/11/2024 6:42:00 PM, 5.7057728767395
10/11/2024 2:43:00 PM, 10/11/2024 6:43:00 PM, 6.59842491149902
10/11/2024 2:44:00 PM, 10/11/2024 6:44:00 PM, 7.43597841262817
10/11/2024 2:45:00 PM, 10/11/2024 6:45:00 PM, 6.99288558959961
10/11/2024 2:46:00 PM, 10/11/2024 6:46:00 PM, 6.31194496154785
10/11/2024 2:47:00 PM, 10/11/2024 6:47:00 PM, 9.16753005981445
10/11/2024 2:48:00 PM, 10/11/2024 6:48:00 PM, 7.92771196365356
10/11/2024 2:49:00 PM, 10/11/2024 6:49:00 PM, 5.97478246688843
10/11/2024 2:50:00 PM, 10/11/2024 6:50:00 PM, 6.5221529006958
10/11/2024 2:51:00 PM, 10/11/2024 6:51:00 PM, 5.76306676864624
10/11/2024 2:52:00 PM, 10/11/2024 6:52:00 PM, 4.72402429580688
10/11/2024 2:53:00 PM, 10/11/2024 6:53:00 PM, 5.63039541244507
10/11/2024 2:54:00 PM, 10/11/2024 6:54:00 PM, 6.22621536254883
10/11/2024 2:55:00 PM, 10/11/2024 6:55:00 PM, 5.01613283157349
10/11/2024 2:56:00 PM, 10/11/2024 6:56:00 PM, 4.78692293167114
10/11/2024 2:57:00 PM, 10/11/2024 6:57:00 PM, 4.73402833938599
10/11/2024 2:58:00 PM, 10/11/2024 6:58:00 PM, 4.65646457672119
10/11/2024 2:59:00 PM, 10/11/2024 6:59:00 PM, 4.89756345748901
10/11/2024 3:00:00 PM, 10/11/2024 7:00:00 PM, 4.82752132415771
10/11/2024 3:01:00 PM, 10/11/2024 7:01:00 PM, 3.95121574401855
10/11/2024 3:02:00 PM, 10/11/2024 7:02:00 PM, 4.38215446472168
10/11/2024 3:03:00 PM, 10/11/2024 7:03:00 PM, 4.66831922531128
10/11/2024 3:04:00 PM, 10/11/2024 7:04:00 PM, 5.11585807800293
10/11/2024 3:05:00 PM, 10/11/2024 7:05:00 PM, 4.62174654006958
10/11/2024 3:06:00 PM, 10/11/2024 7:06:00 PM, 5.16823673248291
10/11/2024 3:07:00 PM, 10/11/2024 7:07:00 PM, 4.10392141342163
10/11/2024 3:08:00 PM, 10/11/2024 7:08:00 PM, 3.87209320068359
10/11/2024 3:09:00 PM, 10/11/2024 7:09:00 PM, 4.11481046676636
10/11/2024 3:10:00 PM, 10/11/2024 7:10:00 PM, 4.73627233505249
10/11/2024 3:11:00 PM, 10/11/2024 7:11:00 PM, 4.52311277389526
10/11/2024 3:12:00 PM, 10/11/2024 7:12:00 PM, 4.39044094085693
10/11/2024 3:13:00 PM, 10/11/2024 7:13:00 PM, 3.96030044555664
10/11/2024 3:14:00 PM, 10/11/2024 7:14:00 PM, 4.61639499664307
10/11/2024 3:15:00 PM, 10/11/2024 7:15:00 PM, 5.23787260055542
10/11/2024 3:16:00 PM, 10/11/2024 7:16:00 PM, 6.18233394622803
10/11/2024 3:17:00 PM, 10/11/2024 7:17:00 PM, 6.52747201919556
10/11/2024 3:18:00 PM, 10/11/2024 7:18:00 PM, 7.8197021484375
10/11/2024 3:19:00 PM, 10/11/2024 7:19:00 PM, 5.14271783828735
10/11/2024 3:20:00 PM, 10/11/2024 7:20:00 PM, 6.71665287017822
10/11/2024 3:21:00 PM, 10/11/2024 7:21:00 PM, 6.36628293991089
10/11/2024 3:22:00 PM, 10/11/2024 7:22:00 PM, 7.23960161209106
10/11/2024 3:23:00 PM, 10/11/2024 7:23:00 PM, 5.74493360519409
10/11/2024 3:24:00 PM, 10/11/2024 7:24:00 PM, 6.29992294311523
10/11/2024 3:25:00 PM, 10/11/2024 7:25:00 PM, 5.67626667022705
10/11/2024 3:26:00 PM, 10/11/2024 7:26:00 PM, 5.26149940490723
10/11/2024 3:27:00 PM, 10/11/2024 7:27:00 PM, 4.90603303909302
10/11/2024 3:28:00 PM, 10/11/2024 7:28:00 PM, 4.90603303909302
10/11/2024 3:29:00 PM, 10/11/2024 7:29:00 PM, 4.94195604324341
10/11/2024 3:30:00 PM, 10/11/2024 7:30:00 PM, 6.56494903564453
10/11/2024 3:31:00 PM, 10/11/2024 7:31:00 PM, 6.9068775177002
10/11/2024 3:32:00 PM, 10/11/2024 7:32:00 PM, 8.28362941741943
10/11/2024 3:33:00 PM, 10/11/2024 7:33:00 PM, 6.31916904449463
10/11/2024 3:34:00 PM, 10/11/2024 7:34:00 PM, 5.62981224060059
10/11/2024 3:35:00 PM, 10/11/2024 7:35:00 PM, 5.50841188430786
10/11/2024 3:36:00 PM, 10/11/2024 7:36:00 PM, 5.62054109573364
10/11/2024 3:37:00 PM, 10/11/2024 7:37:00 PM, 6.05463218688965
10/11/2024 3:38:00 PM, 10/11/2024 7:38:00 PM, 5.41905879974365
10/11/2024 3:39:00 PM, 10/11/2024 7:39:00 PM, 6.46923542022705
10/11/2024 3:40:00 PM, 10/11/2024 7:40:00 PM, 7.70924234390259
10/11/2024 3:41:00 PM, 10/11/2024 7:41:00 PM, 7.92943859100342
10/11/2024 3:42:00 PM, 10/11/2024 7:42:00 PM, 5.80572175979614
10/11/2024 3:43:00 PM, 10/11/2024 7:43:00 PM, 5.8747124671936
10/11/2024 3:44:00 PM, 10/11/2024 7:44:00 PM, 6.78790235519409
10/11/2024 3:45:00 PM, 10/11/2024 7:45:00 PM, 5.75407552719116
10/11/2024 3:46:00 PM, 10/11/2024 7:46:00 PM, 6.50400161743164
10/11/2024 3:47:00 PM, 10/11/2024 7:47:00 PM, 6.79095268249512
10/11/2024 3:48:00 PM, 10/11/2024 7:48:00 PM, 6.32360649108887
10/11/2024 3:49:00 PM, 10/11/2024 7:49:00 PM, 6.60800647735596
10/11/2024 3:50:00 PM, 10/11/2024 7:50:00 PM, 6.60075569152832
10/11/2024 3:51:00 PM, 10/11/2024 7:51:00 PM, 7.6749210357666
10/11/2024 3:52:00 PM, 10/11/2024 7:52:00 PM, 6.36053657531738
10/11/2024 3:53:00 PM, 10/11/2024 7:53:00 PM, 8.14684391021729
10/11/2024 3:54:00 PM, 10/11/2024 7:54:00 PM, 7.1218204498291
10/11/2024 3:55:00 PM, 10/11/2024 7:55:00 PM, 6.88296985626221
10/11/2024 3:56:00 PM, 10/11/2024 7:56:00 PM, 5.48276424407959
10/11/2024 3:57:00 PM, 10/11/2024 7:57:00 PM, 5.83426475524902
10/11/2024 3:58:00 PM, 10/11/2024 7:58:00 PM, 7.35817718505859
10/11/2024 3:59:00 PM, 10/11/2024 7:59:00 PM, 9.0027437210083
10/11/2024 4:00:00 PM, 10/11/2024 8:00:00 PM, 8.86733245849609
10/11/2024 4:01:00 PM, 10/11/2024 8:01:00 PM, 9.32405567169189
10/11/2024 4:02:00 PM, 10/11/2024 8:02:00 PM, 9.02741050720215
10/11/2024 4:03:00 PM, 10/11/2024 8:03:00 PM, 8.22468948364258
10/11/2024 4:04:00 PM, 10/11/2024 8:04:00 PM, 7.84115362167358
10/11/2024 4:05:00 PM, 10/11/2024 8:05:00 PM, 9.10851287841797
10/11/2024 4:06:00 PM, 10/11/2024 8:06:00 PM, 8.91769790649414
10/11/2024 4:07:00 PM, 10/11/2024 8:07:00 PM, 9.02205467224121
10/11/2024 4:08:00 PM, 10/11/2024 8:08:00 PM, 9.71884536743164
10/11/2024 4:09:00 PM, 10/11/2024 8:09:00 PM, 9.05080223083496
10/11/2024 4:10:00 PM, 10/11/2024 8:10:00 PM, 10.0928735733032
10/11/2024 4:11:00 PM, 10/11/2024 8:11:00 PM, 9.21352958679199
10/11/2024 4:12:00 PM, 10/11/2024 8:12:00 PM, 7.67409515380859
10/11/2024 4:13:00 PM, 10/11/2024 8:13:00 PM, 7.69079446792603
10/11/2024 4:14:00 PM, 10/11/2024 8:14:00 PM, 8.20620727539062
10/11/2024 4:15:00 PM, 10/11/2024 8:15:00 PM, 7.34036684036255
10/11/2024 4:16:00 PM, 10/11/2024 8:16:00 PM, 7.62062788009644
10/11/2024 4:17:00 PM, 10/11/2024 8:17:00 PM, 8.98238182067871
10/11/2024 4:18:00 PM, 10/11/2024 8:18:00 PM, 7.78374528884888
10/11/2024 4:19:00 PM, 10/11/2024 8:19:00 PM, 7.69084692001343
10/11/2024 4:20:00 PM, 10/11/2024 8:20:00 PM, 7.62022733688354
10/11/2024 4:21:00 PM, 10/11/2024 8:21:00 PM, 8.06414985656738
10/11/2024 4:22:00 PM, 10/11/2024 8:22:00 PM, 7.14647102355957
10/11/2024 4:23:00 PM, 10/11/2024 8:23:00 PM, 6.9169750213623
10/11/2024 4:24:00 PM, 10/11/2024 8:24:00 PM, 8.55164623260498
10/11/2024 4:25:00 PM, 10/11/2024 8:25:00 PM, 5.97544765472412
10/11/2024 4:26:00 PM, 10/11/2024 8:26:00 PM, 6.84013223648071
10/11/2024 4:27:00 PM, 10/11/2024 8:27:00 PM, 6.61806964874268
10/11/2024 4:28:00 PM, 10/11/2024 8:28:00 PM, 8.24780368804932
10/11/2024 4:29:00 PM, 10/11/2024 8:29:00 PM, 8.24780368804932
10/11/2024 4:30:00 PM, 10/11/2024 8:30:00 PM, 8.30114555358887
10/11/2024 4:31:00 PM, 10/11/2024 8:31:00 PM, 8.48535919189453
10/11/2024 4:32:00 PM, 10/11/2024 8:32:00 PM, 6.50351142883301
10/11/2024 4:33:00 PM, 10/11/2024 8:33:00 PM, 7.41537666320801
10/11/2024 4:34:00 PM, 10/11/2024 8:34:00 PM, 6.78228902816772
10/11/2024 4:35:00 PM, 10/11/2024 8:35:00 PM, 6.82725143432617
10/11/2024 4:36:00 PM, 10/11/2024 8:36:00 PM, 7.02212953567505
10/11/2024 4:37:00 PM, 10/11/2024 8:37:00 PM, 8.99049854278564
10/11/2024 4:38:00 PM, 10/11/2024 8:38:00 PM, 8.60400581359863
10/11/2024 4:39:00 PM, 10/11/2024 8:39:00 PM, 8.30528831481934
10/11/2024 4:40:00 PM, 10/11/2024 8:40:00 PM, 9.38507461547852
10/11/2024 4:41:00 PM, 10/11/2024 8:41:00 PM, 9.0074987411499
10/11/2024 4:42:00 PM, 10/11/2024 8:42:00 PM, 7.63487577438354
10/11/2024 4:43:00 PM, 10/11/2024 8:43:00 PM, 8.24849891662598
10/11/2024 4:44:00 PM, 10/11/2024 8:44:00 PM, 7.43863487243652
10/11/2024 4:45:00 PM, 10/11/2024 8:45:00 PM, 8.9143123626709
10/11/2024 4:46:00 PM, 10/11/2024 8:46:00 PM, 7.53071928024292
10/11/2024 4:47:00 PM, 10/11/2024 8:47:00 PM, 8.15026950836182
10/11/2024 4:48:00 PM, 10/11/2024 8:48:00 PM, 8.79291534423828
10/11/2024 4:49:00 PM, 10/11/2024 8:49:00 PM, 8.36944961547852
10/11/2024 4:50:00 PM, 10/11/2024 8:50:00 PM, 9.91630268096924
10/11/2024 4:51:00 PM, 10/11/2024 8:51:00 PM, 9.80642986297607
10/11/2024 4:52:00 PM, 10/11/2024 8:52:00 PM, 9.25434970855713
10/11/2024 4:53:00 PM, 10/11/2024 8:53:00 PM, 8.09807968139648
10/11/2024 4:54:00 PM, 10/11/2024 8:54:00 PM, 9.39470767974854
10/11/2024 4:55:00 PM, 10/11/2024 8:55:00 PM, 8.53824520111084
10/11/2024 4:56:00 PM, 10/11/2024 8:56:00 PM, 10.006067276001
10/11/2024 4:57:00 PM, 10/11/2024 8:57:00 PM, 10.7461452484131
10/11/2024 4:58:00 PM, 10/11/2024 8:58:00 PM, 10.0371789932251
10/11/2024 4:59:00 PM, 10/11/2024 8:59:00 PM, 9.91404151916504
10/11/2024 5:00:00 PM, 10/11/2024 9:00:00 PM, 10.8841190338135
10/11/2024 5:01:00 PM, 10/11/2024 9:01:00 PM, 7.73539447784424
10/11/2024 5:02:00 PM, 10/11/2024 9:02:00 PM, 9.4981517791748
10/11/2024 5:03:00 PM, 10/11/2024 9:03:00 PM, 10.0330715179443
10/11/2024 5:04:00 PM, 10/11/2024 9:04:00 PM, 10.6861162185669
10/11/2024 5:05:00 PM, 10/11/2024 9:05:00 PM, 10.4020004272461
10/11/2024 5:06:00 PM, 10/11/2024 9:06:00 PM, 9.40085792541504
10/11/2024 5:07:00 PM, 10/11/2024 9:07:00 PM, 9.84050369262695
10/11/2024 5:08:00 PM, 10/11/2024 9:08:00 PM, 10.5239372253418
10/11/2024 5:09:00 PM, 10/11/2024 9:09:00 PM, 10.359712600708
10/11/2024 5:10:00 PM, 10/11/2024 9:10:00 PM, 9.90612602233887
10/11/2024 5:11:00 PM, 10/11/2024 9:11:00 PM, 7.19127511978149
10/11/2024 5:12:00 PM, 10/11/2024 9:12:00 PM, 7.4264063835144
10/11/2024 5:13:00 PM, 10/11/2024 9:13:00 PM, 10.2988328933716
10/11/2024 5:14:00 PM, 10/11/2024 9:14:00 PM, 11.3160076141357
10/11/2024 5:15:00 PM, 10/11/2024 9:15:00 PM, 9.66177177429199
10/11/2024 5:16:00 PM, 10/11/2024 9:16:00 PM, 10.2514677047729
10/11/2024 5:17:00 PM, 10/11/2024 9:17:00 PM, 9.72890758514404
10/11/2024 5:18:00 PM, 10/11/2024 9:18:00 PM, 10.12939453125
10/11/2024 5:19:00 PM, 10/11/2024 9:19:00 PM, 10.4542760848999
10/11/2024 5:20:00 PM, 10/11/2024 9:20:00 PM, 8.98093414306641
10/11/2024 5:21:00 PM, 10/11/2024 9:21:00 PM, 11.2385034561157
10/11/2024 5:22:00 PM, 10/11/2024 9:22:00 PM, 10.0919227600098
10/11/2024 5:23:00 PM, 10/11/2024 9:23:00 PM, 9.83106708526611
10/11/2024 5:24:00 PM, 10/11/2024 9:24:00 PM, 10.5554733276367
10/11/2024 5:25:00 PM, 10/11/2024 9:25:00 PM, 10.9635982513428
10/11/2024 5:26:00 PM, 10/11/2024 9:26:00 PM, 10.9729032516479
10/11/2024 5:27:00 PM, 10/11/2024 9:27:00 PM, 11.9670686721802
10/11/2024 5:28:00 PM, 10/11/2024 9:28:00 PM, 11.5240077972412
10/11/2024 5:29:00 PM, 10/11/2024 9:29:00 PM, 11.2249002456665
10/11/2024 5:30:00 PM, 10/11/2024 9:30:00 PM, 11.2249002456665
10/11/2024 5:31:00 PM, 10/11/2024 9:31:00 PM, 11.2249002456665
10/11/2024 5:32:00 PM, 10/11/2024 9:32:00 PM, 10.77210521698
10/11/2024 5:33:00 PM, 10/11/2024 9:33:00 PM, 10.6709203720093
10/11/2024 5:34:00 PM, 10/11/2024 9:34:00 PM, 10.1753330230713
10/11/2024 5:35:00 PM, 10/11/2024 9:35:00 PM, 10.9354734420776
10/11/2024 5:36:00 PM, 10/11/2024 9:36:00 PM, 9.59147357940674
10/11/2024 5:37:00 PM, 10/11/2024 9:37:00 PM, 9.80261325836182
10/11/2024 5:38:00 PM, 10/11/2024 9:38:00 PM, 9.9954891204834
10/11/2024 5:39:00 PM, 10/11/2024 9:39:00 PM, 10.3870735168457
10/11/2024 5:40:00 PM, 10/11/2024 9:40:00 PM, 11.1344223022461
10/11/2024 5:41:00 PM, 10/11/2024 9:41:00 PM, 11.7888126373291
10/11/2024 5:42:00 PM, 10/11/2024 9:42:00 PM, 12.8449211120605
10/11/2024 5:43:00 PM, 10/11/2024 9:43:00 PM, 12.6103105545044
10/11/2024 5:44:00 PM, 10/11/2024 9:44:00 PM, 13.0039596557617
10/11/2024 5:45:00 PM, 10/11/2024 9:45:00 PM, 11.5231628417969
10/11/2024 5:46:00 PM, 10/11/2024 9:46:00 PM, 12.4193449020386
10/11/2024 5:47:00 PM, 10/11/2024 9:47:00 PM, 10.8371515274048
10/11/2024 5:48:00 PM, 10/11/2024 9:48:00 PM, 10.0141925811768
10/11/2024 5:49:00 PM, 10/11/2024 9:49:00 PM, 9.42480182647705
10/11/2024 5:50:00 PM, 10/11/2024 9:50:00 PM, 8.5285005569458
10/11/2024 5:51:00 PM, 10/11/2024 9:51:00 PM, 9.30593299865723
10/11/2024 5:52:00 PM, 10/11/2024 9:52:00 PM, 9.13857841491699
10/11/2024 5:53:00 PM, 10/11/2024 9:53:00 PM, 10.6241512298584
10/11/2024 5:54:00 PM, 10/11/2024 9:54:00 PM, 10.5072832107544
10/11/2024 5:55:00 PM, 10/11/2024 9:55:00 PM, 13.023136138916
10/11/2024 5:56:00 PM, 10/11/2024 9:56:00 PM, 12.491717338562
10/11/2024 5:57:00 PM, 10/11/2024 9:57:00 PM, 11.1351985931396
10/11/2024 5:58:00 PM, 10/11/2024 9:58:00 PM, 12.5957164764404
10/11/2024 5:59:00 PM, 10/11/2024 9:59:00 PM, 11.9578475952148
10/11/2024 6:00:00 PM, 10/11/2024 10:00:00 PM, 12.2821083068848
10/11/2024 6:01:00 PM, 10/11/2024 10:01:00 PM, 10.5062599182129
10/11/2024 6:02:00 PM, 10/11/2024 10:02:00 PM, 12.8045425415039
10/11/2024 6:03:00 PM, 10/11/2024 10:03:00 PM, 11.5152940750122
10/11/2024 6:04:00 PM, 10/11/2024 10:04:00 PM, 12.1570825576782
10/11/2024 6:05:00 PM, 10/11/2024 10:05:00 PM, 12.9941482543945
10/11/2024 6:06:00 PM, 10/11/2024 10:06:00 PM, 12.5933179855347
10/11/2024 6:07:00 PM, 10/11/2024 10:07:00 PM, 12.951150894165
10/11/2024 6:08:00 PM, 10/11/2024 10:08:00 PM, 12.8118276596069
10/11/2024 6:09:00 PM, 10/11/2024 10:09:00 PM, 12.2755308151245
10/11/2024 6:10:00 PM, 10/11/2024 10:10:00 PM, 12.019603729248
10/11/2024 6:11:00 PM, 10/11/2024 10:11:00 PM, 11.9020118713379
10/11/2024 6:12:00 PM, 10/11/2024 10:12:00 PM, 9.14401340484619
10/11/2024 6:13:00 PM, 10/11/2024 10:13:00 PM, 9.75476932525635
10/11/2024 6:14:00 PM, 10/11/2024 10:14:00 PM, 10.6133785247803
10/11/2024 6:15:00 PM, 10/11/2024 10:15:00 PM, 10.5956153869629
10/11/2024 6:16:00 PM, 10/11/2024 10:16:00 PM, 10.4280471801758
10/11/2024 6:17:00 PM, 10/11/2024 10:17:00 PM, 10.2412910461426
10/11/2024 6:18:00 PM, 10/11/2024 10:18:00 PM, 8.37750434875488
10/11/2024 6:19:00 PM, 10/11/2024 10:19:00 PM, 10.1524524688721
10/11/2024 6:20:00 PM, 10/11/2024 10:20:00 PM, 11.9983911514282
10/11/2024 6:21:00 PM, 10/11/2024 10:21:00 PM, 11.755485534668
10/11/2024 6:22:00 PM, 10/11/2024 10:22:00 PM, 9.7779541015625
10/11/2024 6:23:00 PM, 10/11/2024 10:23:00 PM, 9.8047456741333
10/11/2024 6:24:00 PM, 10/11/2024 10:24:00 PM, 9.6885232925415
10/11/2024 6:25:00 PM, 10/11/2024 10:25:00 PM, 10.8049306869507
10/11/2024 6:26:00 PM, 10/11/2024 10:26:00 PM, 10.216742515564
10/11/2024 6:27:00 PM, 10/11/2024 10:27:00 PM, 11.173264503479
10/11/2024 6:28:00 PM, 10/11/2024 10:28:00 PM, 10.7898187637329
10/11/2024 6:29:00 PM, 10/11/2024 10:29:00 PM, 11.9945373535156
10/11/2024 6:30:00 PM, 10/11/2024 10:30:00 PM, 11.7822465896606
10/11/2024 6:31:00 PM, 10/11/2024 10:31:00 PM, 11.9092359542847
10/11/2024 6:32:00 PM, 10/11/2024 10:32:00 PM, 11.9092359542847
10/11/2024 6:33:00 PM, 10/11/2024 10:33:00 PM, 12.3947515487671
10/11/2024 6:34:00 PM, 10/11/2024 10:34:00 PM, 12.4722309112549
10/11/2024 6:35:00 PM, 10/11/2024 10:35:00 PM, 13.2048263549805
10/11/2024 6:36:00 PM, 10/11/2024 10:36:00 PM, 13.3249549865723
10/11/2024 6:37:00 PM, 10/11/2024 10:37:00 PM, 16.3771095275879
10/11/2024 6:38:00 PM, 10/11/2024 10:38:00 PM, 16.5957889556885
10/11/2024 6:39:00 PM, 10/11/2024 10:39:00 PM, 15.4785556793213
10/11/2024 6:40:00 PM, 10/11/2024 10:40:00 PM, 16.2772045135498
10/11/2024 6:41:00 PM, 10/11/2024 10:41:00 PM, 15.9114923477173
10/11/2024 6:42:00 PM, 10/11/2024 10:42:00 PM, 15.8060321807861
10/11/2024 6:43:00 PM, 10/11/2024 10:43:00 PM, 15.6691818237305
10/11/2024 6:44:00 PM, 10/11/2024 10:44:00 PM, 16.0040531158447
10/11/2024 6:45:00 PM, 10/11/2024 10:45:00 PM, 16.3630275726318
10/11/2024 6:46:00 PM, 10/11/2024 10:46:00 PM, 15.4554786682129
10/11/2024 6:47:00 PM, 10/11/2024 10:47:00 PM, 14.1505355834961
10/11/2024 6:48:00 PM, 10/11/2024 10:48:00 PM, 14.2773771286011
10/11/2024 6:49:00 PM, 10/11/2024 10:49:00 PM, 14.0130805969238
10/11/2024 6:50:00 PM, 10/11/2024 10:50:00 PM, 13.8998727798462
10/11/2024 6:51:00 PM, 10/11/2024 10:51:00 PM, 13.9851932525635
10/11/2024 6:52:00 PM, 10/11/2024 10:52:00 PM, 14.3517951965332
10/11/2024 6:53:00 PM, 10/11/2024 10:53:00 PM, 14.1696538925171
10/11/2024 6:54:00 PM, 10/11/2024 10:54:00 PM, 14.0945072174072
10/11/2024 6:55:00 PM, 10/11/2024 10:55:00 PM, 14.8984689712524
10/11/2024 6:56:00 PM, 10/11/2024 10:56:00 PM, 16.3378829956055
10/11/2024 6:57:00 PM, 10/11/2024 10:57:00 PM, 16.7301139831543
10/11/2024 6:58:00 PM, 10/11/2024 10:58:00 PM, 18.1182250976563
10/11/2024 6:59:00 PM, 10/11/2024 10:59:00 PM, 18.3782272338867
10/11/2024 7:00:00 PM, 10/11/2024 11:00:00 PM, 16.5471935272217
10/11/2024 7:01:00 PM, 10/11/2024 11:01:00 PM, 17.4107513427734
10/11/2024 7:02:00 PM, 10/11/2024 11:02:00 PM, 18.019287109375
10/11/2024 7:03:00 PM, 10/11/2024 11:03:00 PM, 19.1865291595459
10/11/2024 7:04:00 PM, 10/11/2024 11:04:00 PM, 20.8229141235352
10/11/2024 7:05:00 PM, 10/11/2024 11:05:00 PM, 21.7384643554688
10/11/2024 7:06:00 PM, 10/11/2024 11:06:00 PM, 20.0722274780273
10/11/2024 7:07:00 PM, 10/11/2024 11:07:00 PM, 20.3715648651123
10/11/2024 7:08:00 PM, 10/11/2024 11:08:00 PM, 20.9577751159668
10/11/2024 7:09:00 PM, 10/11/2024 11:09:00 PM, 21.4463787078857
10/11/2024 7:10:00 PM, 10/11/2024 11:10:00 PM, 20.9001655578613
10/11/2024 7:11:00 PM, 10/11/2024 11:11:00 PM, 20.7664737701416
10/11/2024 7:12:00 PM, 10/11/2024 11:12:00 PM, 20.5916576385498
10/11/2024 7:13:00 PM, 10/11/2024 11:13:00 PM, 20.0613613128662
10/11/2024 7:14:00 PM, 10/11/2024 11:14:00 PM, 19.9962539672852
10/11/2024 7:15:00 PM, 10/11/2024 11:15:00 PM, 19.6269149780273
10/11/2024 7:16:00 PM, 10/11/2024 11:16:00 PM, 19.1274909973145
10/11/2024 7:17:00 PM, 10/11/2024 11:17:00 PM, 18.771915435791
10/11/2024 7:18:00 PM, 10/11/2024 11:18:00 PM, 18.1308631896973
10/11/2024 7:19:00 PM, 10/11/2024 11:19:00 PM, 18.181941986084
10/11/2024 7:20:00 PM, 10/11/2024 11:20:00 PM, 17.9628620147705
10/11/2024 7:21:00 PM, 10/11/2024 11:21:00 PM, 20.0395755767822
10/11/2024 7:22:00 PM, 10/11/2024 11:22:00 PM, 18.7101364135742
10/11/2024 7:23:00 PM, 10/11/2024 11:23:00 PM, 18.8693447113037
10/11/2024 7:24:00 PM, 10/11/2024 11:24:00 PM, 19.7234573364258
10/11/2024 7:25:00 PM, 10/11/2024 11:25:00 PM, 20.1909675598145
10/11/2024 7:26:00 PM, 10/11/2024 11:26:00 PM, 19.0291137695313
10/11/2024 7:27:00 PM, 10/11/2024 11:27:00 PM, 17.9866008758545
10/11/2024 7:28:00 PM, 10/11/2024 11:28:00 PM, 17.9834823608398
10/11/2024 7:29:00 PM, 10/11/2024 11:29:00 PM, 18.1250438690186
10/11/2024 7:30:00 PM, 10/11/2024 11:30:00 PM, 18.1236534118652
10/11/2024 7:31:00 PM, 10/11/2024 11:31:00 PM, 17.2018489837646
10/11/2024 7:32:00 PM, 10/11/2024 11:32:00 PM, 17.6210460662842
10/11/2024 7:33:00 PM, 10/11/2024 11:33:00 PM, 17.6210460662842
10/11/2024 7:34:00 PM, 10/11/2024 11:34:00 PM, 17.7893962860107
10/11/2024 7:35:00 PM, 10/11/2024 11:35:00 PM, 17.7888717651367
10/11/2024 7:36:00 PM, 10/11/2024 11:36:00 PM, 19.023567199707
10/11/2024 7:37:00 PM, 10/11/2024 11:37:00 PM, 18.3620872497559
10/11/2024 7:38:00 PM, 10/11/2024 11:38:00 PM, 19.0589656829834
10/11/2024 7:39:00 PM, 10/11/2024 11:39:00 PM, 18.0770244598389
10/11/2024 7:40:00 PM, 10/11/2024 11:40:00 PM, 16.6378593444824
10/11/2024 7:41:00 PM, 10/11/2024 11:41:00 PM, 15.1884155273437
10/11/2024 7:42:00 PM, 10/11/2024 11:42:00 PM, 13.4967594146729
10/11/2024 7:43:00 PM, 10/11/2024 11:43:00 PM, 14.7017965316772
10/11/2024 7:44:00 PM, 10/11/2024 11:44:00 PM, 14.1234464645386
10/11/2024 7:45:00 PM, 10/11/2024 11:45:00 PM, 15.2022094726563
10/11/2024 7:46:00 PM, 10/11/2024 11:46:00 PM, 14.9712133407593
10/11/2024 7:47:00 PM, 10/11/2024 11:47:00 PM, 14.4971551895142
10/11/2024 7:48:00 PM, 10/11/2024 11:48:00 PM, 14.0653305053711
10/11/2024 7:49:00 PM, 10/11/2024 11:49:00 PM, 14.023796081543
10/11/2024 7:50:00 PM, 10/11/2024 11:50:00 PM, 15.2032165527344
10/11/2024 7:51:00 PM, 10/11/2024 11:51:00 PM, 15.1766223907471
10/11/2024 7:52:00 PM, 10/11/2024 11:52:00 PM, 15.4562711715698
10/11/2024 7:53:00 PM, 10/11/2024 11:53:00 PM, 15.9200792312622
10/11/2024 7:54:00 PM, 10/11/2024 11:54:00 PM, 14.1640996932983
10/11/2024 7:55:00 PM, 10/11/2024 11:55:00 PM, 14.2484102249146
10/11/2024 7:56:00 PM, 10/11/2024 11:56:00 PM, 14.375786781311
10/11/2024 7:57:00 PM, 10/11/2024 11:57:00 PM, 13.8469915390015
10/11/2024 7:58:00 PM, 10/11/2024 11:58:00 PM, 14.6274461746216
10/11/2024 7:59:00 PM, 10/11/2024 11:59:00 PM, 14.8323230743408
10/11/2024 8:00:00 PM, 10/12/2024 12:00:00 AM, 13.4714670181274
10/11/2024 8:01:00 PM, 10/12/2024 12:01:00 AM, 12.6845407485962
10/11/2024 8:02:00 PM, 10/12/2024 12:02:00 AM, 14.1374969482422
10/11/2024 8:03:00 PM, 10/12/2024 12:03:00 AM, 13.8923463821411
10/11/2024 8:04:00 PM, 10/12/2024 12:04:00 AM, 13.065803527832
10/11/2024 8:05:00 PM, 10/12/2024 12:05:00 AM, 13.7561149597168
10/11/2024 8:06:00 PM, 10/12/2024 12:06:00 AM, 13.4122858047485
10/11/2024 8:07:00 PM, 10/12/2024 12:07:00 AM, 13.4554080963135
10/11/2024 8:08:00 PM, 10/12/2024 12:08:00 AM, 14.3466234207153
10/11/2024 8:09:00 PM, 10/12/2024 12:09:00 AM, 14.4403810501099
10/11/2024 8:10:00 PM, 10/12/2024 12:10:00 AM, 14.9152669906616
10/11/2024 8:11:00 PM, 10/12/2024 12:11:00 AM, 15.1870393753052
10/11/2024 8:12:00 PM, 10/12/2024 12:12:00 AM, 14.9608554840088
10/11/2024 8:13:00 PM, 10/12/2024 12:13:00 AM, 14.7155838012695
10/11/2024 8:14:00 PM, 10/12/2024 12:14:00 AM, 14.1502227783203
10/11/2024 8:15:00 PM, 10/12/2024 12:15:00 AM, 13.1137208938599
10/11/2024 8:16:00 PM, 10/12/2024 12:16:00 AM, 13.8646078109741
10/11/2024 8:17:00 PM, 10/12/2024 12:17:00 AM, 14.4273777008057
10/11/2024 8:18:00 PM, 10/12/2024 12:18:00 AM, 13.9132213592529
10/11/2024 8:19:00 PM, 10/12/2024 12:19:00 AM, 12.807728767395
10/11/2024 8:20:00 PM, 10/12/2024 12:20:00 AM, 14.4370918273926
10/11/2024 8:21:00 PM, 10/12/2024 12:21:00 AM, 14.7412738800049
10/11/2024 8:22:00 PM, 10/12/2024 12:22:00 AM, 15.1968927383423
10/11/2024 8:23:00 PM, 10/12/2024 12:23:00 AM, 15.0139312744141
10/11/2024 8:24:00 PM, 10/12/2024 12:24:00 AM, 14.1272430419922
10/11/2024 8:25:00 PM, 10/12/2024 12:25:00 AM, 13.9163360595703
10/11/2024 8:26:00 PM, 10/12/2024 12:26:00 AM, 14.7439546585083
10/11/2024 8:27:00 PM, 10/12/2024 12:27:00 AM, 15.010817527771
10/11/2024 8:28:00 PM, 10/12/2024 12:28:00 AM, 14.5558090209961
10/11/2024 8:29:00 PM, 10/12/2024 12:29:00 AM, 14.1906881332397
10/11/2024 8:30:00 PM, 10/12/2024 12:30:00 AM, 14.2978944778442
10/11/2024 8:31:00 PM, 10/12/2024 12:31:00 AM, 13.5228891372681
10/11/2024 8:32:00 PM, 10/12/2024 12:32:00 AM, 13.6909990310669
10/11/2024 8:33:00 PM, 10/12/2024 12:33:00 AM, 14.5256071090698
10/11/2024 8:34:00 PM, 10/12/2024 12:34:00 AM, 14.5256071090698
10/11/2024 8:35:00 PM, 10/12/2024 12:35:00 AM, 19.8906440734863
10/11/2024 8:36:00 PM, 10/12/2024 12:36:00 AM, 17.8086318969727
10/11/2024 8:37:00 PM, 10/12/2024 12:37:00 AM, 17.2711315155029
10/11/2024 8:38:00 PM, 10/12/2024 12:38:00 AM, 21.9420642852783
10/11/2024 8:39:00 PM, 10/12/2024 12:39:00 AM, 18.6221733093262
10/11/2024 8:40:00 PM, 10/12/2024 12:40:00 AM, 20.1740169525146
10/11/2024 8:41:00 PM, 10/12/2024 12:41:00 AM, 21.0436496734619
10/11/2024 8:42:00 PM, 10/12/2024 12:42:00 AM, 17.8526706695557
10/11/2024 8:43:00 PM, 10/12/2024 12:43:00 AM, 19.3137073516846
10/11/2024 8:44:00 PM, 10/12/2024 12:44:00 AM, 18.404390335083
10/11/2024 8:45:00 PM, 10/12/2024 12:45:00 AM, 16.7598209381104
10/11/2024 8:46:00 PM, 10/12/2024 12:46:00 AM, 19.1086444854736
10/11/2024 8:47:00 PM, 10/12/2024 12:47:00 AM, 19.6244449615479
10/11/2024 8:48:00 PM, 10/12/2024 12:48:00 AM, 19.9457454681396
10/11/2024 8:49:00 PM, 10/12/2024 12:49:00 AM, 19.0983238220215
10/11/2024 8:50:00 PM, 10/12/2024 12:50:00 AM, 16.3538665771484
10/11/2024 8:51:00 PM, 10/12/2024 12:51:00 AM, 17.5072231292725
10/11/2024 8:52:00 PM, 10/12/2024 12:52:00 AM, 15.6161661148071
10/11/2024 8:53:00 PM, 10/12/2024 12:53:00 AM, 15.8863353729248
10/11/2024 8:54:00 PM, 10/12/2024 12:54:00 AM, 15.7710466384888
10/11/2024 8:55:00 PM, 10/12/2024 12:55:00 AM, 16.1465511322021
10/11/2024 8:56:00 PM, 10/12/2024 12:56:00 AM, 15.9839019775391
10/11/2024 8:57:00 PM, 10/12/2024 12:57:00 AM, 16.2026996612549
10/11/2024 8:58:00 PM, 10/12/2024 12:58:00 AM, 15.6296911239624
10/11/2024 8:59:00 PM, 10/12/2024 12:59:00 AM, 15.8283376693726
10/11/2024 9:00:00 PM, 10/12/2024 1:00:00 AM, 15.6423244476318
10/11/2024 9:01:00 PM, 10/12/2024 1:01:00 AM, 15.9542064666748
10/11/2024 9:02:00 PM, 10/12/2024 1:02:00 AM, 16.0058441162109
10/11/2024 9:03:00 PM, 10/12/2024 1:03:00 AM, 15.3695049285889
10/11/2024 9:04:00 PM, 10/12/2024 1:04:00 AM, 16.6364345550537
10/11/2024 9:05:00 PM, 10/12/2024 1:05:00 AM, 15.0535745620728
10/11/2024 9:06:00 PM, 10/12/2024 1:06:00 AM, 15.9177684783936
10/11/2024 9:07:00 PM, 10/12/2024 1:07:00 AM, 15.3650798797607
10/11/2024 9:08:00 PM, 10/12/2024 1:08:00 AM, 15.0035305023193
10/11/2024 9:09:00 PM, 10/12/2024 1:09:00 AM, 14.0506935119629
10/11/2024 9:10:00 PM, 10/12/2024 1:10:00 AM, 14.9106950759888
10/11/2024 9:11:00 PM, 10/12/2024 1:11:00 AM, 13.9143896102905
10/11/2024 9:12:00 PM, 10/12/2024 1:12:00 AM, 13.5384855270386
10/11/2024 9:13:00 PM, 10/12/2024 1:13:00 AM, 14.6895542144775
10/11/2024 9:14:00 PM, 10/12/2024 1:14:00 AM, 15.6083145141602
10/11/2024 9:15:00 PM, 10/12/2024 1:15:00 AM, 16.197244644165
10/11/2024 9:16:00 PM, 10/12/2024 1:16:00 AM, 16.2051849365234
10/11/2024 9:17:00 PM, 10/12/2024 1:17:00 AM, 14.3408231735229
10/11/2024 9:18:00 PM, 10/12/2024 1:18:00 AM, 14.9587059020996
10/11/2024 9:19:00 PM, 10/12/2024 1:19:00 AM, 15.461971282959
10/11/2024 9:20:00 PM, 10/12/2024 1:20:00 AM, 15.4709806442261
10/11/2024 9:21:00 PM, 10/12/2024 1:21:00 AM, 15.7311697006226
10/11/2024 9:22:00 PM, 10/12/2024 1:22:00 AM, 15.6790399551392
10/11/2024 9:23:00 PM, 10/12/2024 1:23:00 AM, 15.2721672058105
10/11/2024 9:24:00 PM, 10/12/2024 1:24:00 AM, 14.3655080795288
10/11/2024 9:25:00 PM, 10/12/2024 1:25:00 AM, 14.2661466598511
10/11/2024 9:26:00 PM, 10/12/2024 1:26:00 AM, 13.7238388061523
10/11/2024 9:27:00 PM, 10/12/2024 1:27:00 AM, 14.3295707702637
10/11/2024 9:28:00 PM, 10/12/2024 1:28:00 AM, 14.80016040802
10/11/2024 9:29:00 PM, 10/12/2024 1:29:00 AM, 15.1766262054443
10/11/2024 9:30:00 PM, 10/12/2024 1:30:00 AM, 16.6838359832764
10/11/2024 9:31:00 PM, 10/12/2024 1:31:00 AM, 16.1166820526123
10/11/2024 9:32:00 PM, 10/12/2024 1:32:00 AM, 14.705602645874
10/11/2024 9:33:00 PM, 10/12/2024 1:33:00 AM, 15.4857368469238
10/11/2024 9:34:00 PM, 10/12/2024 1:34:00 AM, 15.317006111145
10/11/2024 9:35:00 PM, 10/12/2024 1:35:00 AM, 15.317006111145
10/11/2024 9:36:00 PM, 10/12/2024 1:36:00 AM, 15.8070087432861
10/11/2024 9:37:00 PM, 10/12/2024 1:37:00 AM, 15.8019161224365
10/11/2024 9:38:00 PM, 10/12/2024 1:38:00 AM, 16.513090133667
10/11/2024 9:39:00 PM, 10/12/2024 1:39:00 AM, 15.2238912582397
10/11/2024 9:40:00 PM, 10/12/2024 1:40:00 AM, 16.4994449615479
10/11/2024 9:41:00 PM, 10/12/2024 1:41:00 AM, 16.7545928955078
10/11/2024 9:42:00 PM, 10/12/2024 1:42:00 AM, 17.4332008361816
10/11/2024 9:43:00 PM, 10/12/2024 1:43:00 AM, 16.9130439758301
10/11/2024 9:44:00 PM, 10/12/2024 1:44:00 AM, 17.5594024658203
10/11/2024 9:45:00 PM, 10/12/2024 1:45:00 AM, 17.2488250732422
10/11/2024 9:46:00 PM, 10/12/2024 1:46:00 AM, 17.0903759002686
10/11/2024 9:47:00 PM, 10/12/2024 1:47:00 AM, 18.5110778808594
10/11/2024 9:48:00 PM, 10/12/2024 1:48:00 AM, 18.6491851806641
10/11/2024 9:49:00 PM, 10/12/2024 1:49:00 AM, 17.9922027587891
10/11/2024 9:50:00 PM, 10/12/2024 1:50:00 AM, 19.4261817932129
10/11/2024 9:51:00 PM, 10/12/2024 1:51:00 AM, 18.6181869506836
10/11/2024 9:52:00 PM, 10/12/2024 1:52:00 AM, 19.281810760498
10/11/2024 9:53:00 PM, 10/12/2024 1:53:00 AM, 20.8264274597168
10/11/2024 9:54:00 PM, 10/12/2024 1:54:00 AM, 20.9306831359863
10/11/2024 9:55:00 PM, 10/12/2024 1:55:00 AM, 21.9954376220703
10/11/2024 9:56:00 PM, 10/12/2024 1:56:00 AM, 23.0259246826172
10/11/2024 9:57:00 PM, 10/12/2024 1:57:00 AM, 22.6378974914551
10/11/2024 9:58:00 PM, 10/12/2024 1:58:00 AM, 22.6854114532471
10/11/2024 9:59:00 PM, 10/12/2024 1:59:00 AM, 23.0520839691162
10/11/2024 10:00:00 PM, 10/12/2024 2:00:00 AM, 22.6088199615479
10/11/2024 10:01:00 PM, 10/12/2024 2:01:00 AM, 21.7898635864258
10/11/2024 10:02:00 PM, 10/12/2024 2:02:00 AM, 21.2123718261719
10/11/2024 10:03:00 PM, 10/12/2024 2:03:00 AM, 20.5320224761963
10/11/2024 10:04:00 PM, 10/12/2024 2:04:00 AM, 20.0079612731934
10/11/2024 10:05:00 PM, 10/12/2024 2:05:00 AM, 19.9068698883057
10/11/2024 10:06:00 PM, 10/12/2024 2:06:00 AM, 20.4042129516602
10/11/2024 10:07:00 PM, 10/12/2024 2:07:00 AM, 19.5090999603271
10/11/2024 10:08:00 PM, 10/12/2024 2:08:00 AM, 19.0245399475098
10/11/2024 10:09:00 PM, 10/12/2024 2:09:00 AM, 18.4739799499512
10/11/2024 10:10:00 PM, 10/12/2024 2:10:00 AM, 18.2649345397949
10/11/2024 10:11:00 PM, 10/12/2024 2:11:00 AM, 19.115177154541
10/11/2024 10:12:00 PM, 10/12/2024 2:12:00 AM, 18.9038867950439
10/11/2024 10:13:00 PM, 10/12/2024 2:13:00 AM, 17.999210357666
10/11/2024 10:14:00 PM, 10/12/2024 2:14:00 AM, 17.3993282318115
10/11/2024 10:15:00 PM, 10/12/2024 2:15:00 AM, 17.5069999694824
10/11/2024 10:16:00 PM, 10/12/2024 2:16:00 AM, 17.2045993804932
10/11/2024 10:17:00 PM, 10/12/2024 2:17:00 AM, 17.2848377227783
10/11/2024 10:18:00 PM, 10/12/2024 2:18:00 AM, 17.9032154083252
10/11/2024 10:19:00 PM, 10/12/2024 2:19:00 AM, 16.9103240966797
10/11/2024 10:20:00 PM, 10/12/2024 2:20:00 AM, 15.8807134628296
10/11/2024 10:21:00 PM, 10/12/2024 2:21:00 AM, 15.7658405303955
10/11/2024 10:22:00 PM, 10/12/2024 2:22:00 AM, 16.4774265289307
10/11/2024 10:23:00 PM, 10/12/2024 2:23:00 AM, 16.2684078216553
10/11/2024 10:24:00 PM, 10/12/2024 2:24:00 AM, 15.8390226364136
10/11/2024 10:25:00 PM, 10/12/2024 2:25:00 AM, 15.7208595275879
10/11/2024 10:26:00 PM, 10/12/2024 2:26:00 AM, 16.0191974639893
10/11/2024 10:27:00 PM, 10/12/2024 2:27:00 AM, 15.51975440979
10/11/2024 10:28:00 PM, 10/12/2024 2:28:00 AM, 15.7228240966797
10/11/2024 10:29:00 PM, 10/12/2024 2:29:00 AM, 15.9541835784912
10/11/2024 10:30:00 PM, 10/12/2024 2:30:00 AM, 15.9937677383423
10/11/2024 10:31:00 PM, 10/12/2024 2:31:00 AM, 15.7499437332153
10/11/2024 10:32:00 PM, 10/12/2024 2:32:00 AM, 15.6067695617676
10/11/2024 10:33:00 PM, 10/12/2024 2:33:00 AM, 15.790581703186
10/11/2024 10:34:00 PM, 10/12/2024 2:34:00 AM, 14.8531427383423
10/11/2024 10:35:00 PM, 10/12/2024 2:35:00 AM, 14.8351583480835
10/11/2024 10:36:00 PM, 10/12/2024 2:36:00 AM, 14.8351583480835
10/11/2024 10:37:00 PM, 10/12/2024 2:37:00 AM, 15.4094123840332
10/11/2024 10:38:00 PM, 10/12/2024 2:38:00 AM, 15.71204662323
10/11/2024 10:39:00 PM, 10/12/2024 2:39:00 AM, 15.9782638549805
10/11/2024 10:40:00 PM, 10/12/2024 2:40:00 AM, 15.7649183273315
10/11/2024 10:41:00 PM, 10/12/2024 2:41:00 AM, 15.7956666946411
10/11/2024 10:42:00 PM, 10/12/2024 2:42:00 AM, 16.4990234375
10/11/2024 10:43:00 PM, 10/12/2024 2:43:00 AM, 16.9812450408936
10/11/2024 10:44:00 PM, 10/12/2024 2:44:00 AM, 17.337495803833
10/11/2024 10:45:00 PM, 10/12/2024 2:45:00 AM, 16.8199024200439
10/11/2024 10:46:00 PM, 10/12/2024 2:46:00 AM, 17.1373310089111
10/11/2024 10:47:00 PM, 10/12/2024 2:47:00 AM, 17.8109607696533
10/11/2024 10:48:00 PM, 10/12/2024 2:48:00 AM, 17.7518520355225
10/11/2024 10:49:00 PM, 10/12/2024 2:49:00 AM, 16.7132091522217
10/11/2024 10:50:00 PM, 10/12/2024 2:50:00 AM, 15.366156578064
10/11/2024 10:51:00 PM, 10/12/2024 2:51:00 AM, 16.1960849761963
10/11/2024 10:52:00 PM, 10/12/2024 2:52:00 AM, 16.4296035766602
10/11/2024 10:53:00 PM, 10/12/2024 2:53:00 AM, 16.7308006286621
10/11/2024 10:54:00 PM, 10/12/2024 2:54:00 AM, 15.6785430908203
10/11/2024 10:55:00 PM, 10/12/2024 2:55:00 AM, 15.434684753418
10/11/2024 10:56:00 PM, 10/12/2024 2:56:00 AM, 15.4781560897827
10/11/2024 10:57:00 PM, 10/12/2024 2:57:00 AM, 16.2201156616211
10/11/2024 10:58:00 PM, 10/12/2024 2:58:00 AM, 16.7822341918945
10/11/2024 10:59:00 PM, 10/12/2024 2:59:00 AM, 15.9866466522217
10/11/2024 11:00:00 PM, 10/12/2024 3:00:00 AM, 16.5465488433838
10/11/2024 11:01:00 PM, 10/12/2024 3:01:00 AM, 16.1757526397705
10/11/2024 11:02:00 PM, 10/12/2024 3:02:00 AM, 15.9290266036987
10/11/2024 11:03:00 PM, 10/12/2024 3:03:00 AM, 15.7693557739258
10/11/2024 11:04:00 PM, 10/12/2024 3:04:00 AM, 15.8046445846558
10/11/2024 11:05:00 PM, 10/12/2024 3:05:00 AM, 16.5687160491943
10/11/2024 11:06:00 PM, 10/12/2024 3:06:00 AM, 17.0552005767822
10/11/2024 11:07:00 PM, 10/12/2024 3:07:00 AM, 17.3936138153076
10/11/2024 11:08:00 PM, 10/12/2024 3:08:00 AM, 16.9983234405518
10/11/2024 11:09:00 PM, 10/12/2024 3:09:00 AM, 18.3855800628662
10/11/2024 11:10:00 PM, 10/12/2024 3:10:00 AM, 18.3233795166016
10/11/2024 11:11:00 PM, 10/12/2024 3:11:00 AM, 18.830135345459
10/11/2024 11:12:00 PM, 10/12/2024 3:12:00 AM, 19.1901092529297
10/11/2024 11:13:00 PM, 10/12/2024 3:13:00 AM, 17.9027118682861
10/11/2024 11:14:00 PM, 10/12/2024 3:14:00 AM, 18.1218013763428
10/11/2024 11:15:00 PM, 10/12/2024 3:15:00 AM, 19.2294883728027
10/11/2024 11:16:00 PM, 10/12/2024 3:16:00 AM, 18.8912734985352
10/11/2024 11:17:00 PM, 10/12/2024 3:17:00 AM, 17.9124546051025
10/11/2024 11:18:00 PM, 10/12/2024 3:18:00 AM, 18.9031677246094
10/11/2024 11:19:00 PM, 10/12/2024 3:19:00 AM, 17.719259262085
10/11/2024 11:20:00 PM, 10/12/2024 3:20:00 AM, 18.517053604126
10/11/2024 11:21:00 PM, 10/12/2024 3:21:00 AM, 17.3088722229004
10/11/2024 11:22:00 PM, 10/12/2024 3:22:00 AM, 17.0472373962402
10/11/2024 11:23:00 PM, 10/12/2024 3:23:00 AM, 17.4289512634277
10/11/2024 11:24:00 PM, 10/12/2024 3:24:00 AM, 19.3974189758301
10/11/2024 11:25:00 PM, 10/12/2024 3:25:00 AM, 16.9580516815186
10/11/2024 11:26:00 PM, 10/12/2024 3:26:00 AM, 16.6157722473145
10/11/2024 11:27:00 PM, 10/12/2024 3:27:00 AM, 17.4771366119385
10/11/2024 11:28:00 PM, 10/12/2024 3:28:00 AM, 17.2926368713379
10/11/2024 11:29:00 PM, 10/12/2024 3:29:00 AM, 16.8761138916016
10/11/2024 11:30:00 PM, 10/12/2024 3:30:00 AM, 15.5049858093262
10/11/2024 11:31:00 PM, 10/12/2024 3:31:00 AM, 17.5171356201172
10/11/2024 11:32:00 PM, 10/12/2024 3:32:00 AM, 16.6765041351318
10/11/2024 11:33:00 PM, 10/12/2024 3:33:00 AM, 16.1043109893799
10/11/2024 11:34:00 PM, 10/12/2024 3:34:00 AM, 15.7408075332642
10/11/2024 11:35:00 PM, 10/12/2024 3:35:00 AM, 16.3292846679688
10/11/2024 11:36:00 PM, 10/12/2024 3:36:00 AM, 15.8447046279907
10/11/2024 11:37:00 PM, 10/12/2024 3:37:00 AM, 15.8447046279907
10/11/2024 11:38:00 PM, 10/12/2024 3:38:00 AM, 15.3166065216064
10/11/2024 11:39:00 PM, 10/12/2024 3:39:00 AM, 14.5445470809937
10/11/2024 11:40:00 PM, 10/12/2024 3:40:00 AM, 14.0444097518921
10/11/2024 11:41:00 PM, 10/12/2024 3:41:00 AM, 14.9094800949097
10/11/2024 11:42:00 PM, 10/12/2024 3:42:00 AM, 15.1860799789429
10/11/2024 11:43:00 PM, 10/12/2024 3:43:00 AM, 14.7727346420288
10/11/2024 11:44:00 PM, 10/12/2024 3:44:00 AM, 14.147744178772
10/11/2024 11:45:00 PM, 10/12/2024 3:45:00 AM, 13.6225748062134
10/11/2024 11:46:00 PM, 10/12/2024 3:46:00 AM, 14.0386724472046
10/11/2024 11:47:00 PM, 10/12/2024 3:47:00 AM, 14.2003917694092
10/11/2024 11:48:00 PM, 10/12/2024 3:48:00 AM, 14.0968456268311
10/11/2024 11:49:00 PM, 10/12/2024 3:49:00 AM, 13.7270536422729
10/11/2024 11:50:00 PM, 10/12/2024 3:50:00 AM, 14.5073499679565
10/11/2024 11:51:00 PM, 10/12/2024 3:51:00 AM, 14.4448270797729
10/11/2024 11:52:00 PM, 10/12/2024 3:52:00 AM, 14.0028772354126
10/11/2024 11:53:00 PM, 10/12/2024 3:53:00 AM, 13.8864908218384
10/11/2024 11:54:00 PM, 10/12/2024 3:54:00 AM, 14.4491186141968
10/11/2024 11:55:00 PM, 10/12/2024 3:55:00 AM, 16.1812534332275
10/11/2024 11:56:00 PM, 10/12/2024 3:56:00 AM, 15.9947109222412
10/11/2024 11:57:00 PM, 10/12/2024 3:57:00 AM, 16.3527202606201
10/11/2024 11:58:00 PM, 10/12/2024 3:58:00 AM, 17.6546268463135
10/11/2024 11:59:00 PM, 10/12/2024 3:59:00 AM, 17.6813430786133
10/12/2024 12:00:00 AM, 10/12/2024 4:00:00 AM, 16.7794017791748
10/12/2024 12:01:00 AM, 10/12/2024 4:01:00 AM, 17.1041660308838
10/12/2024 12:02:00 AM, 10/12/2024 4:02:00 AM, 15.6977787017822
10/12/2024 12:03:00 AM, 10/12/2024 4:03:00 AM, 15.3242273330688
10/12/2024 12:04:00 AM, 10/12/2024 4:04:00 AM, 15.3239145278931
10/12/2024 12:05:00 AM, 10/12/2024 4:05:00 AM, 15.5145692825317
10/12/2024 12:06:00 AM, 10/12/2024 4:06:00 AM, 15.3502492904663
10/12/2024 12:07:00 AM, 10/12/2024 4:07:00 AM, 15.1848669052124
10/12/2024 12:08:00 AM, 10/12/2024 4:08:00 AM, 15.2556028366089
10/12/2024 12:09:00 AM, 10/12/2024 4:09:00 AM, 17.0577545166016
10/12/2024 12:10:00 AM, 10/12/2024 4:10:00 AM, 16.3744277954102
10/12/2024 12:11:00 AM, 10/12/2024 4:11:00 AM, 17.000373840332
10/12/2024 12:12:00 AM, 10/12/2024 4:12:00 AM, 15.9789867401123
10/12/2024 12:13:00 AM, 10/12/2024 4:13:00 AM, 16.2021636962891
10/12/2024 12:14:00 AM, 10/12/2024 4:14:00 AM, 16.5751972198486
10/12/2024 12:15:00 AM, 10/12/2024 4:15:00 AM, 17.4296455383301
10/12/2024 12:16:00 AM, 10/12/2024 4:16:00 AM, 16.6293830871582
10/12/2024 12:17:00 AM, 10/12/2024 4:17:00 AM, 16.443904876709
10/12/2024 12:18:00 AM, 10/12/2024 4:18:00 AM, 16.7054328918457
10/12/2024 12:19:00 AM, 10/12/2024 4:19:00 AM, 16.4659271240234
10/12/2024 12:20:00 AM, 10/12/2024 4:20:00 AM, 16.5864353179932
10/12/2024 12:21:00 AM, 10/12/2024 4:21:00 AM, 16.8152694702148
10/12/2024 12:22:00 AM, 10/12/2024 4:22:00 AM, 16.510181427002
10/12/2024 12:23:00 AM, 10/12/2024 4:23:00 AM, 15.209056854248
10/12/2024 12:24:00 AM, 10/12/2024 4:24:00 AM, 15.5483627319336
10/12/2024 12:25:00 AM, 10/12/2024 4:25:00 AM, 15.5207386016846
10/12/2024 12:26:00 AM, 10/12/2024 4:26:00 AM, 15.295069694519
10/12/2024 12:27:00 AM, 10/12/2024 4:27:00 AM, 14.7140951156616
10/12/2024 12:28:00 AM, 10/12/2024 4:28:00 AM, 14.580358505249
10/12/2024 12:29:00 AM, 10/12/2024 4:29:00 AM, 15.1417102813721
10/12/2024 12:30:00 AM, 10/12/2024 4:30:00 AM, 14.8364057540894
10/12/2024 12:31:00 AM, 10/12/2024 4:31:00 AM, 14.7994346618652
10/12/2024 12:32:00 AM, 10/12/2024 4:32:00 AM, 13.9747142791748
10/12/2024 12:33:00 AM, 10/12/2024 4:33:00 AM, 14.3516435623169
10/12/2024 12:34:00 AM, 10/12/2024 4:34:00 AM, 13.9547166824341
10/12/2024 12:35:00 AM, 10/12/2024 4:35:00 AM, 13.8790559768677
10/12/2024 12:36:00 AM, 10/12/2024 4:36:00 AM, 13.9625778198242
10/12/2024 12:37:00 AM, 10/12/2024 4:37:00 AM, 13.9043130874634
10/12/2024 12:38:00 AM, 10/12/2024 4:38:00 AM, 13.9043130874634
10/12/2024 12:39:00 AM, 10/12/2024 4:39:00 AM, 14.0647506713867
10/12/2024 12:40:00 AM, 10/12/2024 4:40:00 AM, 14.6315536499023
10/12/2024 12:41:00 AM, 10/12/2024 4:41:00 AM, 14.1480875015259
10/12/2024 12:42:00 AM, 10/12/2024 4:42:00 AM, 14.5747976303101
10/12/2024 12:43:00 AM, 10/12/2024 4:43:00 AM, 14.9316930770874
10/12/2024 12:44:00 AM, 10/12/2024 4:44:00 AM, 14.3719272613525
10/12/2024 12:45:00 AM, 10/12/2024 4:45:00 AM, 16.542308807373
10/12/2024 12:46:00 AM, 10/12/2024 4:46:00 AM, 14.5078811645508
10/12/2024 12:47:00 AM, 10/12/2024 4:47:00 AM, 14.4228010177612
10/12/2024 12:48:00 AM, 10/12/2024 4:48:00 AM, 14.0942163467407
10/12/2024 12:49:00 AM, 10/12/2024 4:49:00 AM, 13.5664157867432
10/12/2024 12:50:00 AM, 10/12/2024 4:50:00 AM, 14.6979055404663
10/12/2024 12:51:00 AM, 10/12/2024 4:51:00 AM, 13.6927890777588
10/12/2024 12:52:00 AM, 10/12/2024 4:52:00 AM, 13.6331853866577
10/12/2024 12:53:00 AM, 10/12/2024 4:53:00 AM, 13.6610460281372
10/12/2024 12:54:00 AM, 10/12/2024 4:54:00 AM, 13.2344532012939
10/12/2024 12:55:00 AM, 10/12/2024 4:55:00 AM, 12.9019317626953
10/12/2024 12:56:00 AM, 10/12/2024 4:56:00 AM, 13.0263233184814
10/12/2024 12:57:00 AM, 10/12/2024 4:57:00 AM, 12.9331769943237
10/12/2024 12:58:00 AM, 10/12/2024 4:58:00 AM, 12.4143648147583
10/12/2024 12:59:00 AM, 10/12/2024 4:59:00 AM, 11.6987819671631
10/12/2024 1:00:00 AM, 10/12/2024 5:00:00 AM, 11.8492288589478
10/12/2024 1:01:00 AM, 10/12/2024 5:01:00 AM, 11.4141283035278
10/12/2024 1:02:00 AM, 10/12/2024 5:02:00 AM, 11.1049528121948
10/12/2024 1:03:00 AM, 10/12/2024 5:03:00 AM, 11.4720087051392
10/12/2024 1:04:00 AM, 10/12/2024 5:04:00 AM, 11.1294574737549
10/12/2024 1:05:00 AM, 10/12/2024 5:05:00 AM, 10.8860425949097
10/12/2024 1:06:00 AM, 10/12/2024 5:06:00 AM, 10.6930408477783
10/12/2024 1:07:00 AM, 10/12/2024 5:07:00 AM, 11.337664604187
10/12/2024 1:08:00 AM, 10/12/2024 5:08:00 AM, 11.2214498519897
10/12/2024 1:09:00 AM, 10/12/2024 5:09:00 AM, 11.5321893692017
10/12/2024 1:10:00 AM, 10/12/2024 5:10:00 AM, 11.3395853042603
10/12/2024 1:11:00 AM, 10/12/2024 5:11:00 AM, 11.1045217514038
10/12/2024 1:12:00 AM, 10/12/2024 5:12:00 AM, 11.6797676086426
10/12/2024 1:13:00 AM, 10/12/2024 5:13:00 AM, 10.9430084228516
10/12/2024 1:14:00 AM, 10/12/2024 5:14:00 AM, 11.1513147354126
10/12/2024 1:15:00 AM, 10/12/2024 5:15:00 AM, 11.5802335739136
10/12/2024 1:16:00 AM, 10/12/2024 5:16:00 AM, 11.537088394165
10/12/2024 1:17:00 AM, 10/12/2024 5:17:00 AM, 12.3328189849854
10/12/2024 1:18:00 AM, 10/12/2024 5:18:00 AM, 12.58473777771
10/12/2024 1:19:00 AM, 10/12/2024 5:19:00 AM, 12.8972988128662
10/12/2024 1:20:00 AM, 10/12/2024 5:20:00 AM, 13.2607440948486
10/12/2024 1:21:00 AM, 10/12/2024 5:21:00 AM, 12.8934774398804
10/12/2024 1:22:00 AM, 10/12/2024 5:22:00 AM, 13.2379493713379
10/12/2024 1:23:00 AM, 10/12/2024 5:23:00 AM, 12.9680480957031
10/12/2024 1:24:00 AM, 10/12/2024 5:24:00 AM, 12.3381385803223
10/12/2024 1:25:00 AM, 10/12/2024 5:25:00 AM, 12.0495014190674
10/12/2024 1:26:00 AM, 10/12/2024 5:26:00 AM, 12.4060153961182
10/12/2024 1:27:00 AM, 10/12/2024 5:27:00 AM, 12.4599761962891
10/12/2024 1:28:00 AM, 10/12/2024 5:28:00 AM, 12.1178531646729
10/12/2024 1:29:00 AM, 10/12/2024 5:29:00 AM, 12.5170288085937
10/12/2024 1:30:00 AM, 10/12/2024 5:30:00 AM, 11.9537200927734
10/12/2024 1:31:00 AM, 10/12/2024 5:31:00 AM, 12.5575199127197
10/12/2024 1:32:00 AM, 10/12/2024 5:32:00 AM, 12.6226453781128
10/12/2024 1:33:00 AM, 10/12/2024 5:33:00 AM, 12.3046464920044
10/12/2024 1:34:00 AM, 10/12/2024 5:34:00 AM, 12.2749032974243
10/12/2024 1:35:00 AM, 10/12/2024 5:35:00 AM, 11.9297475814819
10/12/2024 1:36:00 AM, 10/12/2024 5:36:00 AM, 12.0691003799438
10/12/2024 1:37:00 AM, 10/12/2024 5:37:00 AM, 12.2966032028198
10/12/2024 1:38:00 AM, 10/12/2024 5:38:00 AM, 12.2892599105835
10/12/2024 1:39:00 AM, 10/12/2024 5:39:00 AM, 12.2892599105835
10/12/2024 1:40:00 AM, 10/12/2024 5:40:00 AM, 12.2997875213623
10/12/2024 1:41:00 AM, 10/12/2024 5:41:00 AM, 11.4464473724365
10/12/2024 1:42:00 AM, 10/12/2024 5:42:00 AM, 12.7792072296143
10/12/2024 1:43:00 AM, 10/12/2024 5:43:00 AM, 12.6198816299438
10/12/2024 1:44:00 AM, 10/12/2024 5:44:00 AM, 12.3694477081299
10/12/2024 1:45:00 AM, 10/12/2024 5:45:00 AM, 12.2450008392334
10/12/2024 1:46:00 AM, 10/12/2024 5:46:00 AM, 12.3513288497925
10/12/2024 1:47:00 AM, 10/12/2024 5:47:00 AM, 13.7988004684448
10/12/2024 1:48:00 AM, 10/12/2024 5:48:00 AM, 13.9246816635132
10/12/2024 1:49:00 AM, 10/12/2024 5:49:00 AM, 13.475528717041
10/12/2024 1:50:00 AM, 10/12/2024 5:50:00 AM, 13.1706972122192
10/12/2024 1:51:00 AM, 10/12/2024 5:51:00 AM, 12.6502151489258
10/12/2024 1:52:00 AM, 10/12/2024 5:52:00 AM, 11.0547218322754
10/12/2024 1:53:00 AM, 10/12/2024 5:53:00 AM, 11.6405458450317
10/12/2024 1:54:00 AM, 10/12/2024 5:54:00 AM, 11.8653678894043
10/12/2024 1:55:00 AM, 10/12/2024 5:55:00 AM, 11.8845844268799
10/12/2024 1:56:00 AM, 10/12/2024 5:56:00 AM, 11.9723205566406
10/12/2024 1:57:00 AM, 10/12/2024 5:57:00 AM, 12.0122499465942
10/12/2024 1:58:00 AM, 10/12/2024 5:58:00 AM, 11.7637357711792
10/12/2024 1:59:00 AM, 10/12/2024 5:59:00 AM, 12.2142572402954
10/12/2024 2:00:00 AM, 10/12/2024 6:00:00 AM, 12.1158971786499
10/12/2024 2:01:00 AM, 10/12/2024 6:01:00 AM, 11.9914693832397
10/12/2024 2:02:00 AM, 10/12/2024 6:02:00 AM, 11.9085569381714
10/12/2024 2:03:00 AM, 10/12/2024 6:03:00 AM, 12.1540002822876
10/12/2024 2:04:00 AM, 10/12/2024 6:04:00 AM, 11.9440565109253
10/12/2024 2:05:00 AM, 10/12/2024 6:05:00 AM, 11.665111541748
10/12/2024 2:06:00 AM, 10/12/2024 6:06:00 AM, 11.589430809021
10/12/2024 2:07:00 AM, 10/12/2024 6:07:00 AM, 11.8693914413452
10/12/2024 2:08:00 AM, 10/12/2024 6:08:00 AM, 12.2848043441772
10/12/2024 2:09:00 AM, 10/12/2024 6:09:00 AM, 12.8084897994995
10/12/2024 2:10:00 AM, 10/12/2024 6:10:00 AM, 12.9918365478516
10/12/2024 2:11:00 AM, 10/12/2024 6:11:00 AM, 13.0270528793335
10/12/2024 2:12:00 AM, 10/12/2024 6:12:00 AM, 14.0047693252563
10/12/2024 2:13:00 AM, 10/12/2024 6:13:00 AM, 14.3215055465698
10/12/2024 2:14:00 AM, 10/12/2024 6:14:00 AM, 13.6468162536621
10/12/2024 2:15:00 AM, 10/12/2024 6:15:00 AM, 14.3569583892822
10/12/2024 2:16:00 AM, 10/12/2024 6:16:00 AM, 14.7057132720947
10/12/2024 2:17:00 AM, 10/12/2024 6:17:00 AM, 16.0148239135742
10/12/2024 2:18:00 AM, 10/12/2024 6:18:00 AM, 16.2259750366211
10/12/2024 2:19:00 AM, 10/12/2024 6:19:00 AM, 19.5593872070312
10/12/2024 2:20:00 AM, 10/12/2024 6:20:00 AM, 20.9852714538574
10/12/2024 2:21:00 AM, 10/12/2024 6:21:00 AM, 18.4922122955322
10/12/2024 2:22:00 AM, 10/12/2024 6:22:00 AM, 18.4162101745605
10/12/2024 2:23:00 AM, 10/12/2024 6:23:00 AM, 17.3800354003906
10/12/2024 2:24:00 AM, 10/12/2024 6:24:00 AM, 17.4475498199463
10/12/2024 2:25:00 AM, 10/12/2024 6:25:00 AM, 17.9305248260498
10/12/2024 2:26:00 AM, 10/12/2024 6:26:00 AM, 17.6432399749756
10/12/2024 2:27:00 AM, 10/12/2024 6:27:00 AM, 16.3172435760498
10/12/2024 2:28:00 AM, 10/12/2024 6:28:00 AM, 15.6659717559814
10/12/2024 2:29:00 AM, 10/12/2024 6:29:00 AM, 15.9115705490112
10/12/2024 2:30:00 AM, 10/12/2024 6:30:00 AM, 15.3774824142456
10/12/2024 2:31:00 AM, 10/12/2024 6:31:00 AM, 16.6944465637207
10/12/2024 2:32:00 AM, 10/12/2024 6:32:00 AM, 16.3240051269531
10/12/2024 2:33:00 AM, 10/12/2024 6:33:00 AM, 16.0453910827637
10/12/2024 2:34:00 AM, 10/12/2024 6:34:00 AM, 16.3247470855713
10/12/2024 2:35:00 AM, 10/12/2024 6:35:00 AM, 15.5716953277588
10/12/2024 2:36:00 AM, 10/12/2024 6:36:00 AM, 15.4932651519775
10/12/2024 2:37:00 AM, 10/12/2024 6:37:00 AM, 15.6321973800659
10/12/2024 2:38:00 AM, 10/12/2024 6:38:00 AM, 15.6192569732666
10/12/2024 2:39:00 AM, 10/12/2024 6:39:00 AM, 14.4101133346558
10/12/2024 2:40:00 AM, 10/12/2024 6:40:00 AM, 14.4101133346558
10/12/2024 2:41:00 AM, 10/12/2024 6:41:00 AM, 14.4101133346558
10/12/2024 2:42:00 AM, 10/12/2024 6:42:00 AM, 13.8857955932617
10/12/2024 2:43:00 AM, 10/12/2024 6:43:00 AM, 15.3097696304321
10/12/2024 2:44:00 AM, 10/12/2024 6:44:00 AM, 14.8425922393799
10/12/2024 2:45:00 AM, 10/12/2024 6:45:00 AM, 14.5381984710693
10/12/2024 2:46:00 AM, 10/12/2024 6:46:00 AM, 14.6103248596191
10/12/2024 2:47:00 AM, 10/12/2024 6:47:00 AM, 15.4071435928345
10/12/2024 2:48:00 AM, 10/12/2024 6:48:00 AM, 15.5231046676636
10/12/2024 2:49:00 AM, 10/12/2024 6:49:00 AM, 14.9779615402222
10/12/2024 2:50:00 AM, 10/12/2024 6:50:00 AM, 14.8923282623291
10/12/2024 2:51:00 AM, 10/12/2024 6:51:00 AM, 15.2538547515869
10/12/2024 2:52:00 AM, 10/12/2024 6:52:00 AM, 14.939416885376
10/12/2024 2:53:00 AM, 10/12/2024 6:53:00 AM, 15.5989618301392
10/12/2024 2:54:00 AM, 10/12/2024 6:54:00 AM, 15.2686500549316
10/12/2024 2:55:00 AM, 10/12/2024 6:55:00 AM, 14.4047880172729
10/12/2024 2:56:00 AM, 10/12/2024 6:56:00 AM, 14.6564455032349
10/12/2024 2:57:00 AM, 10/12/2024 6:57:00 AM, 14.83371925354
10/12/2024 2:58:00 AM, 10/12/2024 6:58:00 AM, 15.020302772522
10/12/2024 2:59:00 AM, 10/12/2024 6:59:00 AM, 14.9985780715942
10/12/2024 3:00:00 AM, 10/12/2024 7:00:00 AM, 15.2921962738037
10/12/2024 3:01:00 AM, 10/12/2024 7:01:00 AM, 13.8276271820068
10/12/2024 3:02:00 AM, 10/12/2024 7:02:00 AM, 11.9222087860107
10/12/2024 3:03:00 AM, 10/12/2024 7:03:00 AM, 11.9795436859131
10/12/2024 3:04:00 AM, 10/12/2024 7:04:00 AM, 11.5456352233887
10/12/2024 3:05:00 AM, 10/12/2024 7:05:00 AM, 11.1890687942505
10/12/2024 3:06:00 AM, 10/12/2024 7:06:00 AM, 9.64845085144043
10/12/2024 3:07:00 AM, 10/12/2024 7:07:00 AM, 11.6152191162109
10/12/2024 3:08:00 AM, 10/12/2024 7:08:00 AM, 10.3520975112915
10/12/2024 3:09:00 AM, 10/12/2024 7:09:00 AM, 10.8788394927979
10/12/2024 3:10:00 AM, 10/12/2024 7:10:00 AM, 11.7292728424072
10/12/2024 3:11:00 AM, 10/12/2024 7:11:00 AM, 11.0366630554199
10/12/2024 3:12:00 AM, 10/12/2024 7:12:00 AM, 10.0582494735718
10/12/2024 3:13:00 AM, 10/12/2024 7:13:00 AM, 11.3522415161133
10/12/2024 3:14:00 AM, 10/12/2024 7:14:00 AM, 10.9994621276855
10/12/2024 3:15:00 AM, 10/12/2024 7:15:00 AM, 10.2800970077515
10/12/2024 3:16:00 AM, 10/12/2024 7:16:00 AM, 9.26989650726318
10/12/2024 3:17:00 AM, 10/12/2024 7:17:00 AM, 8.87198162078857
10/12/2024 3:18:00 AM, 10/12/2024 7:18:00 AM, 8.24260330200195
10/12/2024 3:19:00 AM, 10/12/2024 7:19:00 AM, 7.44511222839355
10/12/2024 3:20:00 AM, 10/12/2024 7:20:00 AM, 7.98136329650879
10/12/2024 3:21:00 AM, 10/12/2024 7:21:00 AM, 9.18397903442383
10/12/2024 3:22:00 AM, 10/12/2024 7:22:00 AM, 9.10612106323242
10/12/2024 3:23:00 AM, 10/12/2024 7:23:00 AM, 9.73103809356689
10/12/2024 3:24:00 AM, 10/12/2024 7:24:00 AM, 10.0011119842529
10/12/2024 3:25:00 AM, 10/12/2024 7:25:00 AM, 10.9138641357422
10/12/2024 3:26:00 AM, 10/12/2024 7:26:00 AM, 10.8302717208862
10/12/2024 3:27:00 AM, 10/12/2024 7:27:00 AM, 10.7569894790649
10/12/2024 3:28:00 AM, 10/12/2024 7:28:00 AM, 9.56548881530762
10/12/2024 3:29:00 AM, 10/12/2024 7:29:00 AM, 10.9616069793701
10/12/2024 3:30:00 AM, 10/12/2024 7:30:00 AM, 10.8210468292236
10/12/2024 3:31:00 AM, 10/12/2024 7:31:00 AM, 11.1530256271362
10/12/2024 3:32:00 AM, 10/12/2024 7:32:00 AM, 10.2671775817871
10/12/2024 3:33:00 AM, 10/12/2024 7:33:00 AM, 11.2605819702148
10/12/2024 3:34:00 AM, 10/12/2024 7:34:00 AM, 10.3146371841431
10/12/2024 3:35:00 AM, 10/12/2024 7:35:00 AM, 11.3729677200317
10/12/2024 3:36:00 AM, 10/12/2024 7:36:00 AM, 12.1256685256958
10/12/2024 3:37:00 AM, 10/12/2024 7:37:00 AM, 11.9894237518311
10/12/2024 3:38:00 AM, 10/12/2024 7:38:00 AM, 11.7370290756226
10/12/2024 3:39:00 AM, 10/12/2024 7:39:00 AM, 11.9666843414307
10/12/2024 3:40:00 AM, 10/12/2024 7:40:00 AM, 11.909836769104
10/12/2024 3:41:00 AM, 10/12/2024 7:41:00 AM, 11.8545389175415
10/12/2024 3:42:00 AM, 10/12/2024 7:42:00 AM, 11.8545389175415
10/12/2024 3:43:00 AM, 10/12/2024 7:43:00 AM, 12.0798645019531
10/12/2024 3:44:00 AM, 10/12/2024 7:44:00 AM, 12.4233427047729
10/12/2024 3:45:00 AM, 10/12/2024 7:45:00 AM, 11.4453992843628
10/12/2024 3:46:00 AM, 10/12/2024 7:46:00 AM, 12.7095851898193
10/12/2024 3:47:00 AM, 10/12/2024 7:47:00 AM, 12.2261571884155
10/12/2024 3:48:00 AM, 10/12/2024 7:48:00 AM, 11.5377712249756
10/12/2024 3:49:00 AM, 10/12/2024 7:49:00 AM, 11.2343788146973
10/12/2024 3:50:00 AM, 10/12/2024 7:50:00 AM, 11.2757253646851
10/12/2024 3:51:00 AM, 10/12/2024 7:51:00 AM, 13.0470714569092
10/12/2024 3:52:00 AM, 10/12/2024 7:52:00 AM, 12.3479957580566
10/12/2024 3:53:00 AM, 10/12/2024 7:53:00 AM, 11.8483467102051
10/12/2024 3:54:00 AM, 10/12/2024 7:54:00 AM, 11.6182565689087
10/12/2024 3:55:00 AM, 10/12/2024 7:55:00 AM, 11.9276723861694
10/12/2024 3:56:00 AM, 10/12/2024 7:56:00 AM, 12.7140798568726
10/12/2024 3:57:00 AM, 10/12/2024 7:57:00 AM, 13.0890655517578
10/12/2024 3:58:00 AM, 10/12/2024 7:58:00 AM, 13.0755138397217
10/12/2024 3:59:00 AM, 10/12/2024 7:59:00 AM, 13.2022323608398
10/12/2024 4:00:00 AM, 10/12/2024 8:00:00 AM, 14.6171932220459
10/12/2024 4:01:00 AM, 10/12/2024 8:01:00 AM, 14.1436929702759
10/12/2024 4:02:00 AM, 10/12/2024 8:02:00 AM, 13.0877466201782
10/12/2024 4:03:00 AM, 10/12/2024 8:03:00 AM, 13.002462387085
10/12/2024 4:04:00 AM, 10/12/2024 8:04:00 AM, 12.9261112213135
10/12/2024 4:05:00 AM, 10/12/2024 8:05:00 AM, 13.6936645507813
10/12/2024 4:06:00 AM, 10/12/2024 8:06:00 AM, 14.2487812042236
10/12/2024 4:07:00 AM, 10/12/2024 8:07:00 AM, 14.4445514678955
10/12/2024 4:08:00 AM, 10/12/2024 8:08:00 AM, 14.9948234558105
10/12/2024 4:09:00 AM, 10/12/2024 8:09:00 AM, 16.0036239624023
10/12/2024 4:10:00 AM, 10/12/2024 8:10:00 AM, 15.8754682540894
10/12/2024 4:11:00 AM, 10/12/2024 8:11:00 AM, 14.9238595962524
10/12/2024 4:12:00 AM, 10/12/2024 8:12:00 AM, 14.600866317749
10/12/2024 4:13:00 AM, 10/12/2024 8:13:00 AM, 14.0605220794678
10/12/2024 4:14:00 AM, 10/12/2024 8:14:00 AM, 13.8964796066284
10/12/2024 4:15:00 AM, 10/12/2024 8:15:00 AM, 13.6075830459595
10/12/2024 4:16:00 AM, 10/12/2024 8:16:00 AM, 12.6681232452393
10/12/2024 4:17:00 AM, 10/12/2024 8:17:00 AM, 13.3411655426025
10/12/2024 4:18:00 AM, 10/12/2024 8:18:00 AM, 13.1223335266113
10/12/2024 4:19:00 AM, 10/12/2024 8:19:00 AM, 12.9663276672363
10/12/2024 4:20:00 AM, 10/12/2024 8:20:00 AM, 13.0398645401001
10/12/2024 4:21:00 AM, 10/12/2024 8:21:00 AM, 12.4716835021973
10/12/2024 4:22:00 AM, 10/12/2024 8:22:00 AM, 12.7660417556763
10/12/2024 4:23:00 AM, 10/12/2024 8:23:00 AM, 13.0787944793701
10/12/2024 4:24:00 AM, 10/12/2024 8:24:00 AM, 13.8028621673584
10/12/2024 4:25:00 AM, 10/12/2024 8:25:00 AM, 13.4871377944946
10/12/2024 4:26:00 AM, 10/12/2024 8:26:00 AM, 13.2395305633545
10/12/2024 4:27:00 AM, 10/12/2024 8:27:00 AM, 12.8853216171265
10/12/2024 4:28:00 AM, 10/12/2024 8:28:00 AM, 13.1549510955811
10/12/2024 4:29:00 AM, 10/12/2024 8:29:00 AM, 13.5917234420776
10/12/2024 4:30:00 AM, 10/12/2024 8:30:00 AM, 14.2207164764404
10/12/2024 4:31:00 AM, 10/12/2024 8:31:00 AM, 13.8577642440796
10/12/2024 4:32:00 AM, 10/12/2024 8:32:00 AM, 14.6040916442871
10/12/2024 4:33:00 AM, 10/12/2024 8:33:00 AM, 14.780011177063
10/12/2024 4:34:00 AM, 10/12/2024 8:34:00 AM, 14.852668762207
10/12/2024 4:35:00 AM, 10/12/2024 8:35:00 AM, 14.2259645462036
10/12/2024 4:36:00 AM, 10/12/2024 8:36:00 AM, 13.4566984176636
10/12/2024 4:37:00 AM, 10/12/2024 8:37:00 AM, 14.5944404602051
10/12/2024 4:38:00 AM, 10/12/2024 8:38:00 AM, 14.0984210968018
10/12/2024 4:39:00 AM, 10/12/2024 8:39:00 AM, 13.6442070007324
10/12/2024 4:40:00 AM, 10/12/2024 8:40:00 AM, 13.3721914291382
10/12/2024 4:41:00 AM, 10/12/2024 8:41:00 AM, 13.4456377029419
10/12/2024 4:42:00 AM, 10/12/2024 8:42:00 AM, 13.4096240997314
10/12/2024 4:43:00 AM, 10/12/2024 8:43:00 AM, 13.4096240997314
10/12/2024 4:44:00 AM, 10/12/2024 8:44:00 AM, 13.5372247695923
10/12/2024 4:45:00 AM, 10/12/2024 8:45:00 AM, 13.65500831604
10/12/2024 4:46:00 AM, 10/12/2024 8:46:00 AM, 13.8377704620361
10/12/2024 4:47:00 AM, 10/12/2024 8:47:00 AM, 13.4415130615234
10/12/2024 4:48:00 AM, 10/12/2024 8:48:00 AM, 13.7360038757324
10/12/2024 4:49:00 AM, 10/12/2024 8:49:00 AM, 14.1260833740234
10/12/2024 4:50:00 AM, 10/12/2024 8:50:00 AM, 13.8936700820923
10/12/2024 4:51:00 AM, 10/12/2024 8:51:00 AM, 14.7360849380493
10/12/2024 4:52:00 AM, 10/12/2024 8:52:00 AM, 13.8391199111938
10/12/2024 4:53:00 AM, 10/12/2024 8:53:00 AM, 14.8780269622803
10/12/2024 4:54:00 AM, 10/12/2024 8:54:00 AM, 13.3642044067383
10/12/2024 4:55:00 AM, 10/12/2024 8:55:00 AM, 12.6292190551758
10/12/2024 4:56:00 AM, 10/12/2024 8:56:00 AM, 12.2822732925415
10/12/2024 4:57:00 AM, 10/12/2024 8:57:00 AM, 14.0383424758911
10/12/2024 4:58:00 AM, 10/12/2024 8:58:00 AM, 13.8441925048828
10/12/2024 4:59:00 AM, 10/12/2024 8:59:00 AM, 15.1666145324707
10/12/2024 5:00:00 AM, 10/12/2024 9:00:00 AM, 17.4297313690186
10/12/2024 5:01:00 AM, 10/12/2024 9:01:00 AM, 17.6839046478271
10/12/2024 5:02:00 AM, 10/12/2024 9:02:00 AM, 17.5046253204346
10/12/2024 5:03:00 AM, 10/12/2024 9:03:00 AM, 19.2814922332764
10/12/2024 5:04:00 AM, 10/12/2024 9:04:00 AM, 17.175365447998
10/12/2024 5:05:00 AM, 10/12/2024 9:05:00 AM, 18.0034599304199
10/12/2024 5:06:00 AM, 10/12/2024 9:06:00 AM, 18.1895332336426
10/12/2024 5:07:00 AM, 10/12/2024 9:07:00 AM, 16.7748775482178
10/12/2024 5:08:00 AM, 10/12/2024 9:08:00 AM, 16.1712474822998
10/12/2024 5:09:00 AM, 10/12/2024 9:09:00 AM, 14.9244918823242
10/12/2024 5:10:00 AM, 10/12/2024 9:10:00 AM, 14.2688102722168
10/12/2024 5:11:00 AM, 10/12/2024 9:11:00 AM, 13.9254541397095
10/12/2024 5:12:00 AM, 10/12/2024 9:12:00 AM, 14.0123720169067
10/12/2024 5:13:00 AM, 10/12/2024 9:13:00 AM, 13.9292001724243
10/12/2024 5:14:00 AM, 10/12/2024 9:14:00 AM, 13.7952260971069
10/12/2024 5:15:00 AM, 10/12/2024 9:15:00 AM, 14.7969150543213
10/12/2024 5:16:00 AM, 10/12/2024 9:16:00 AM, 15.4085578918457
10/12/2024 5:17:00 AM, 10/12/2024 9:17:00 AM, 15.4857959747314
10/12/2024 5:18:00 AM, 10/12/2024 9:18:00 AM, 14.5073204040527
10/12/2024 5:19:00 AM, 10/12/2024 9:19:00 AM, 14.0377769470215
10/12/2024 5:20:00 AM, 10/12/2024 9:20:00 AM, 14.3498630523682
10/12/2024 5:21:00 AM, 10/12/2024 9:21:00 AM, 14.4251699447632
10/12/2024 5:22:00 AM, 10/12/2024 9:22:00 AM, 15.0695505142212
10/12/2024 5:23:00 AM, 10/12/2024 9:23:00 AM, 15.7759799957275
10/12/2024 5:24:00 AM, 10/12/2024 9:24:00 AM, 15.6325178146362
10/12/2024 5:25:00 AM, 10/12/2024 9:25:00 AM, 15.373104095459
10/12/2024 5:26:00 AM, 10/12/2024 9:26:00 AM, 16.9116535186768
10/12/2024 5:27:00 AM, 10/12/2024 9:27:00 AM, 16.4703121185303
10/12/2024 5:28:00 AM, 10/12/2024 9:28:00 AM, 15.7420244216919
10/12/2024 5:29:00 AM, 10/12/2024 9:29:00 AM, 16.9862480163574
10/12/2024 5:30:00 AM, 10/12/2024 9:30:00 AM, 17.2684497833252
10/12/2024 5:31:00 AM, 10/12/2024 9:31:00 AM, 17.0888996124268
10/12/2024 5:32:00 AM, 10/12/2024 9:32:00 AM, 16.5953197479248
10/12/2024 5:33:00 AM, 10/12/2024 9:33:00 AM, 16.1174068450928
10/12/2024 5:34:00 AM, 10/12/2024 9:34:00 AM, 17.5354194641113
10/12/2024 5:35:00 AM, 10/12/2024 9:35:00 AM, 18.1796245574951
10/12/2024 5:36:00 AM, 10/12/2024 9:36:00 AM, 17.6151371002197
10/12/2024 5:37:00 AM, 10/12/2024 9:37:00 AM, 18.26979637146
10/12/2024 5:38:00 AM, 10/12/2024 9:38:00 AM, 16.5169067382812
10/12/2024 5:39:00 AM, 10/12/2024 9:39:00 AM, 14.3329887390137
10/12/2024 5:40:00 AM, 10/12/2024 9:40:00 AM, 15.0601663589478
10/12/2024 5:41:00 AM, 10/12/2024 9:41:00 AM, 15.8771715164185
10/12/2024 5:42:00 AM, 10/12/2024 9:42:00 AM, 16.4888076782227
10/12/2024 5:43:00 AM, 10/12/2024 9:43:00 AM, 16.7901744842529
10/12/2024 5:44:00 AM, 10/12/2024 9:44:00 AM, 16.7901744842529
10/12/2024 5:45:00 AM, 10/12/2024 9:45:00 AM, 15.1083869934082
10/12/2024 5:46:00 AM, 10/12/2024 9:46:00 AM, 14.3735218048096
10/12/2024 5:47:00 AM, 10/12/2024 9:47:00 AM, 13.9768514633179
10/12/2024 5:48:00 AM, 10/12/2024 9:48:00 AM, 14.9996118545532
10/12/2024 5:49:00 AM, 10/12/2024 9:49:00 AM, 13.6152906417847
10/12/2024 5:50:00 AM, 10/12/2024 9:50:00 AM, 14.0605039596558
10/12/2024 5:51:00 AM, 10/12/2024 9:51:00 AM, 13.9935989379883
10/12/2024 5:52:00 AM, 10/12/2024 9:52:00 AM, 14.0023708343506
10/12/2024 5:53:00 AM, 10/12/2024 9:53:00 AM, 13.4645013809204
10/12/2024 5:54:00 AM, 10/12/2024 9:54:00 AM, 13.7962961196899
10/12/2024 5:55:00 AM, 10/12/2024 9:55:00 AM, 14.8186683654785
10/12/2024 5:56:00 AM, 10/12/2024 9:56:00 AM, 15.488621711731
10/12/2024 5:57:00 AM, 10/12/2024 9:57:00 AM, 14.4482507705688
10/12/2024 5:58:00 AM, 10/12/2024 9:58:00 AM, 15.5715103149414
10/12/2024 5:59:00 AM, 10/12/2024 9:59:00 AM, 16.0161113739014
10/12/2024 6:00:00 AM, 10/12/2024 10:00:00 AM, 15.890965461731
10/12/2024 6:01:00 AM, 10/12/2024 10:01:00 AM, 15.7821931838989
10/12/2024 6:02:00 AM, 10/12/2024 10:02:00 AM, 15.8471422195435
10/12/2024 6:03:00 AM, 10/12/2024 10:03:00 AM, 15.7229747772217
10/12/2024 6:04:00 AM, 10/12/2024 10:04:00 AM, 14.9429426193237
10/12/2024 6:05:00 AM, 10/12/2024 10:05:00 AM, 16.2874240875244
10/12/2024 6:06:00 AM, 10/12/2024 10:06:00 AM, 16.1346836090088
10/12/2024 6:07:00 AM, 10/12/2024 10:07:00 AM, 16.367748260498
10/12/2024 6:08:00 AM, 10/12/2024 10:08:00 AM, 16.7193088531494
10/12/2024 6:09:00 AM, 10/12/2024 10:09:00 AM, 17.2558250427246
10/12/2024 6:10:00 AM, 10/12/2024 10:10:00 AM, 16.0002498626709
10/12/2024 6:11:00 AM, 10/12/2024 10:11:00 AM, 15.9356880187988
10/12/2024 6:12:00 AM, 10/12/2024 10:12:00 AM, 15.5934410095215
10/12/2024 6:13:00 AM, 10/12/2024 10:13:00 AM, 15.3868417739868
10/12/2024 6:14:00 AM, 10/12/2024 10:14:00 AM, 17.1080684661865
10/12/2024 6:15:00 AM, 10/12/2024 10:15:00 AM, 16.1605358123779
10/12/2024 6:16:00 AM, 10/12/2024 10:16:00 AM, 16.0307273864746
10/12/2024 6:17:00 AM, 10/12/2024 10:17:00 AM, 16.4725036621094
10/12/2024 6:18:00 AM, 10/12/2024 10:18:00 AM, 17.3174915313721
10/12/2024 6:19:00 AM, 10/12/2024 10:19:00 AM, 17.5977306365967
10/12/2024 6:20:00 AM, 10/12/2024 10:20:00 AM, 18.2500305175781
10/12/2024 6:21:00 AM, 10/12/2024 10:21:00 AM, 18.8463344573975
10/12/2024 6:22:00 AM, 10/12/2024 10:22:00 AM, 19.5141620635986
10/12/2024 6:23:00 AM, 10/12/2024 10:23:00 AM, 19.8282814025879
10/12/2024 6:24:00 AM, 10/12/2024 10:24:00 AM, 19.8303737640381
10/12/2024 6:25:00 AM, 10/12/2024 10:25:00 AM, 19.3858547210693
10/12/2024 6:26:00 AM, 10/12/2024 10:26:00 AM, 19.1882057189941
10/12/2024 6:27:00 AM, 10/12/2024 10:27:00 AM, 19.392692565918
10/12/2024 6:28:00 AM, 10/12/2024 10:28:00 AM, 19.9506320953369
10/12/2024 6:29:00 AM, 10/12/2024 10:29:00 AM, 18.0822200775146
10/12/2024 6:30:00 AM, 10/12/2024 10:30:00 AM, 17.564603805542
10/12/2024 6:31:00 AM, 10/12/2024 10:31:00 AM, 17.4681034088135
10/12/2024 6:32:00 AM, 10/12/2024 10:32:00 AM, 17.3838310241699
10/12/2024 6:33:00 AM, 10/12/2024 10:33:00 AM, 16.809757232666
10/12/2024 6:34:00 AM, 10/12/2024 10:34:00 AM, 16.8530693054199
10/12/2024 6:35:00 AM, 10/12/2024 10:35:00 AM, 16.8875503540039
10/12/2024 6:36:00 AM, 10/12/2024 10:36:00 AM, 17.5038032531738
10/12/2024 6:37:00 AM, 10/12/2024 10:37:00 AM, 17.1967639923096
10/12/2024 6:38:00 AM, 10/12/2024 10:38:00 AM, 18.536678314209
10/12/2024 6:39:00 AM, 10/12/2024 10:39:00 AM, 17.4107036590576
10/12/2024 6:40:00 AM, 10/12/2024 10:40:00 AM, 18.5749282836914
10/12/2024 6:41:00 AM, 10/12/2024 10:41:00 AM, 18.619083404541
10/12/2024 6:42:00 AM, 10/12/2024 10:42:00 AM, 17.9187965393066
10/12/2024 6:43:00 AM, 10/12/2024 10:43:00 AM, 18.2077674865723
10/12/2024 6:44:00 AM, 10/12/2024 10:44:00 AM, 18.760799407959
10/12/2024 6:45:00 AM, 10/12/2024 10:45:00 AM, 18.760799407959
10/12/2024 6:46:00 AM, 10/12/2024 10:46:00 AM, 19.5158615112305
10/12/2024 6:47:00 AM, 10/12/2024 10:47:00 AM, 20.6896057128906
10/12/2024 6:48:00 AM, 10/12/2024 10:48:00 AM, 21.7610759735107
10/12/2024 6:49:00 AM, 10/12/2024 10:49:00 AM, 21.1192150115967
10/12/2024 6:50:00 AM, 10/12/2024 10:50:00 AM, 21.1175937652588
10/12/2024 6:51:00 AM, 10/12/2024 10:51:00 AM, 21.5896415710449
10/12/2024 6:52:00 AM, 10/12/2024 10:52:00 AM, 21.94114112854
10/12/2024 6:53:00 AM, 10/12/2024 10:53:00 AM, 21.4775485992432
10/12/2024 6:54:00 AM, 10/12/2024 10:54:00 AM, 21.6619434356689
10/12/2024 6:55:00 AM, 10/12/2024 10:55:00 AM, 21.6188297271729
10/12/2024 6:56:00 AM, 10/12/2024 10:56:00 AM, 21.6942329406738
10/12/2024 6:57:00 AM, 10/12/2024 10:57:00 AM, 21.3548831939697
10/12/2024 6:58:00 AM, 10/12/2024 10:58:00 AM, 20.6084022521973
10/12/2024 6:59:00 AM, 10/12/2024 10:59:00 AM, 22.6989841461182
10/12/2024 7:00:00 AM, 10/12/2024 11:00:00 AM, 22.4294586181641
10/12/2024 7:01:00 AM, 10/12/2024 11:01:00 AM, 21.876163482666
10/12/2024 7:02:00 AM, 10/12/2024 11:02:00 AM, 22.1387786865234
10/12/2024 7:03:00 AM, 10/12/2024 11:03:00 AM, 23.3726348876953
10/12/2024 7:04:00 AM, 10/12/2024 11:04:00 AM, 23.4455223083496
10/12/2024 7:05:00 AM, 10/12/2024 11:05:00 AM, 23.6087627410889
10/12/2024 7:06:00 AM, 10/12/2024 11:06:00 AM, 24.3439121246338
10/12/2024 7:07:00 AM, 10/12/2024 11:07:00 AM, 23.5843925476074
10/12/2024 7:08:00 AM, 10/12/2024 11:08:00 AM, 23.5447597503662
10/12/2024 7:09:00 AM, 10/12/2024 11:09:00 AM, 24.0973777770996
10/12/2024 7:10:00 AM, 10/12/2024 11:10:00 AM, 24.5156173706055
10/12/2024 7:11:00 AM, 10/12/2024 11:11:00 AM, 23.9146289825439
10/12/2024 7:12:00 AM, 10/12/2024 11:12:00 AM, 25.0146903991699
10/12/2024 7:13:00 AM, 10/12/2024 11:13:00 AM, 25.4420871734619
10/12/2024 7:14:00 AM, 10/12/2024 11:14:00 AM, 25.761625289917
10/12/2024 7:15:00 AM, 10/12/2024 11:15:00 AM, 25.5706806182861
10/12/2024 7:16:00 AM, 10/12/2024 11:16:00 AM, 26.026704788208
10/12/2024 7:17:00 AM, 10/12/2024 11:17:00 AM, 27.016975402832
10/12/2024 7:18:00 AM, 10/12/2024 11:18:00 AM, 25.0802707672119
10/12/2024 7:19:00 AM, 10/12/2024 11:19:00 AM, 28.3914222717285
10/12/2024 7:20:00 AM, 10/12/2024 11:20:00 AM, 28.2177200317383
10/12/2024 7:21:00 AM, 10/12/2024 11:21:00 AM, 28.1722640991211
10/12/2024 7:22:00 AM, 10/12/2024 11:22:00 AM, 26.964376449585
10/12/2024 7:23:00 AM, 10/12/2024 11:23:00 AM, 27.5182762145996
10/12/2024 7:24:00 AM, 10/12/2024 11:24:00 AM, 27.0276298522949
10/12/2024 7:25:00 AM, 10/12/2024 11:25:00 AM, 27.034574508667
10/12/2024 7:26:00 AM, 10/12/2024 11:26:00 AM, 26.8406753540039
10/12/2024 7:27:00 AM, 10/12/2024 11:27:00 AM, 26.9490909576416
10/12/2024 7:28:00 AM, 10/12/2024 11:28:00 AM, 27.1085243225098
10/12/2024 7:29:00 AM, 10/12/2024 11:29:00 AM, 28.0204448699951
10/12/2024 7:30:00 AM, 10/12/2024 11:30:00 AM, 28.101770401001
10/12/2024 7:31:00 AM, 10/12/2024 11:31:00 AM, 28.2261390686035
10/12/2024 7:32:00 AM, 10/12/2024 11:32:00 AM, 27.3420753479004
10/12/2024 7:33:00 AM, 10/12/2024 11:33:00 AM, 28.0186405181885
10/12/2024 7:34:00 AM, 10/12/2024 11:34:00 AM, 27.575174331665
10/12/2024 7:35:00 AM, 10/12/2024 11:35:00 AM, 27.4751644134521
10/12/2024 7:36:00 AM, 10/12/2024 11:36:00 AM, 27.7963905334473
10/12/2024 7:37:00 AM, 10/12/2024 11:37:00 AM, 28.8879737854004
10/12/2024 7:38:00 AM, 10/12/2024 11:38:00 AM, 28.859992980957
10/12/2024 7:39:00 AM, 10/12/2024 11:39:00 AM, 28.158597946167
10/12/2024 7:40:00 AM, 10/12/2024 11:40:00 AM, 27.4486789703369
10/12/2024 7:41:00 AM, 10/12/2024 11:41:00 AM, 27.7263164520264
10/12/2024 7:42:00 AM, 10/12/2024 11:42:00 AM, 28.4399948120117
10/12/2024 7:43:00 AM, 10/12/2024 11:43:00 AM, 28.5521659851074
10/12/2024 7:44:00 AM, 10/12/2024 11:44:00 AM, 28.6844844818115
10/12/2024 7:45:00 AM, 10/12/2024 11:45:00 AM, 28.1595020294189
10/12/2024 7:46:00 AM, 10/12/2024 11:46:00 AM, 28.1595020294189
10/12/2024 7:47:00 AM, 10/12/2024 11:47:00 AM, 27.4721908569336
10/12/2024 7:48:00 AM, 10/12/2024 11:48:00 AM, 27.5659103393555
10/12/2024 7:49:00 AM, 10/12/2024 11:49:00 AM, 27.0730419158936
10/12/2024 7:50:00 AM, 10/12/2024 11:50:00 AM, 27.476245880127
10/12/2024 7:51:00 AM, 10/12/2024 11:51:00 AM, 26.5404415130615
10/12/2024 7:52:00 AM, 10/12/2024 11:52:00 AM, 22.9568195343018
10/12/2024 7:53:00 AM, 10/12/2024 11:53:00 AM, 23.6389236450195
10/12/2024 7:54:00 AM, 10/12/2024 11:54:00 AM, 24.3961315155029
10/12/2024 7:55:00 AM, 10/12/2024 11:55:00 AM, 24.720308303833
10/12/2024 7:56:00 AM, 10/12/2024 11:56:00 AM, 23.3346176147461
10/12/2024 7:57:00 AM, 10/12/2024 11:57:00 AM, 22.7766799926758
10/12/2024 7:58:00 AM, 10/12/2024 11:58:00 AM, 22.3317546844482
10/12/2024 7:59:00 AM, 10/12/2024 11:59:00 AM, 23.0948886871338
10/12/2024 8:00:00 AM, 10/12/2024 12:00:00 PM, 23.3709774017334
10/12/2024 8:01:00 AM, 10/12/2024 12:01:00 PM, 21.8025245666504
10/12/2024 8:02:00 AM, 10/12/2024 12:02:00 PM, 21.9154090881348
10/12/2024 8:03:00 AM, 10/12/2024 12:03:00 PM, 22.3115081787109
10/12/2024 8:04:00 AM, 10/12/2024 12:04:00 PM, 22.1179332733154
10/12/2024 8:05:00 AM, 10/12/2024 12:05:00 PM, 21.4058589935303
10/12/2024 8:06:00 AM, 10/12/2024 12:06:00 PM, 21.7337322235107
10/12/2024 8:07:00 AM, 10/12/2024 12:07:00 PM, 21.3260879516602
10/12/2024 8:08:00 AM, 10/12/2024 12:08:00 PM, 20.2636051177979
10/12/2024 8:09:00 AM, 10/12/2024 12:09:00 PM, 20.2353076934814
10/12/2024 8:10:00 AM, 10/12/2024 12:10:00 PM, 20.2031917572021
10/12/2024 8:11:00 AM, 10/12/2024 12:11:00 PM, 19.5656566619873
10/12/2024 8:12:00 AM, 10/12/2024 12:12:00 PM, 19.0745315551758
10/12/2024 8:13:00 AM, 10/12/2024 12:13:00 PM, 20.0407581329346
10/12/2024 8:14:00 AM, 10/12/2024 12:14:00 PM, 19.8096141815186
10/12/2024 8:15:00 AM, 10/12/2024 12:15:00 PM, 20.9762325286865
10/12/2024 8:16:00 AM, 10/12/2024 12:16:00 PM, 19.896900177002
10/12/2024 8:17:00 AM, 10/12/2024 12:17:00 PM, 21.4172554016113
10/12/2024 8:18:00 AM, 10/12/2024 12:18:00 PM, 21.9649810791016
10/12/2024 8:19:00 AM, 10/12/2024 12:19:00 PM, 22.0791187286377
10/12/2024 8:20:00 AM, 10/12/2024 12:20:00 PM, 20.9093379974365
10/12/2024 8:21:00 AM, 10/12/2024 12:21:00 PM, 19.3986644744873
10/12/2024 8:22:00 AM, 10/12/2024 12:22:00 PM, 21.1926860809326
10/12/2024 8:23:00 AM, 10/12/2024 12:23:00 PM, 21.5247840881348
10/12/2024 8:24:00 AM, 10/12/2024 12:24:00 PM, 21.9615936279297
10/12/2024 8:25:00 AM, 10/12/2024 12:25:00 PM, 20.920036315918
10/12/2024 8:26:00 AM, 10/12/2024 12:26:00 PM, 22.0201396942139
10/12/2024 8:27:00 AM, 10/12/2024 12:27:00 PM, 20.2909145355225
10/12/2024 8:28:00 AM, 10/12/2024 12:28:00 PM, 18.9695587158203
10/12/2024 8:29:00 AM, 10/12/2024 12:29:00 PM, 19.1696453094482
10/12/2024 8:30:00 AM, 10/12/2024 12:30:00 PM, 18.1451244354248
10/12/2024 8:31:00 AM, 10/12/2024 12:31:00 PM, 17.6980991363525
10/12/2024 8:32:00 AM, 10/12/2024 12:32:00 PM, 16.7967472076416
10/12/2024 8:33:00 AM, 10/12/2024 12:33:00 PM, 18.8424777984619
10/12/2024 8:34:00 AM, 10/12/2024 12:34:00 PM, 17.5107898712158
10/12/2024 8:35:00 AM, 10/12/2024 12:35:00 PM, 17.5611686706543
10/12/2024 8:36:00 AM, 10/12/2024 12:36:00 PM, 17.0409107208252
10/12/2024 8:37:00 AM, 10/12/2024 12:37:00 PM, 18.8567123413086
10/12/2024 8:38:00 AM, 10/12/2024 12:38:00 PM, 18.7468662261963
10/12/2024 8:39:00 AM, 10/12/2024 12:39:00 PM, 17.5923118591309
10/12/2024 8:40:00 AM, 10/12/2024 12:40:00 PM, 15.7094020843506
10/12/2024 8:41:00 AM, 10/12/2024 12:41:00 PM, 16.3870582580566
10/12/2024 8:42:00 AM, 10/12/2024 12:42:00 PM, 15.1560697555542
10/12/2024 8:43:00 AM, 10/12/2024 12:43:00 PM, 14.522027015686
10/12/2024 8:44:00 AM, 10/12/2024 12:44:00 PM, 14.8081665039063
10/12/2024 8:45:00 AM, 10/12/2024 12:45:00 PM, 14.3934230804443
10/12/2024 8:46:00 AM, 10/12/2024 12:46:00 PM, 15.1540946960449
10/12/2024 8:47:00 AM, 10/12/2024 12:47:00 PM, 15.1540946960449
10/12/2024 8:48:00 AM, 10/12/2024 12:48:00 PM, 15.2225379943848
10/12/2024 8:49:00 AM, 10/12/2024 12:49:00 PM, 13.9273881912231
10/12/2024 8:50:00 AM, 10/12/2024 12:50:00 PM, 13.5363969802856
10/12/2024 8:51:00 AM, 10/12/2024 12:51:00 PM, 14.7606782913208
10/12/2024 8:52:00 AM, 10/12/2024 12:52:00 PM, 14.211181640625
10/12/2024 8:53:00 AM, 10/12/2024 12:53:00 PM, 14.5279703140259
10/12/2024 8:54:00 AM, 10/12/2024 12:54:00 PM, 15.9593210220337
10/12/2024 8:55:00 AM, 10/12/2024 12:55:00 PM, 15.362452507019
10/12/2024 8:56:00 AM, 10/12/2024 12:56:00 PM, 16.9409313201904
10/12/2024 8:57:00 AM, 10/12/2024 12:57:00 PM, 15.7862024307251
10/12/2024 8:58:00 AM, 10/12/2024 12:58:00 PM, 17.1133232116699
10/12/2024 8:59:00 AM, 10/12/2024 12:59:00 PM, 15.2889003753662
10/12/2024 9:00:00 AM, 10/12/2024 1:00:00 PM, 15.4339761734009
10/12/2024 9:01:00 AM, 10/12/2024 1:01:00 PM, 16.4151573181152
10/12/2024 9:02:00 AM, 10/12/2024 1:02:00 PM, 14.9171876907349
10/12/2024 9:03:00 AM, 10/12/2024 1:03:00 PM, 16.3701114654541
10/12/2024 9:04:00 AM, 10/12/2024 1:04:00 PM, 15.5469789505005
10/12/2024 9:05:00 AM, 10/12/2024 1:05:00 PM, 15.0827026367188
10/12/2024 9:06:00 AM, 10/12/2024 1:06:00 PM, 14.3330850601196
10/12/2024 9:07:00 AM, 10/12/2024 1:07:00 PM, 14.1855936050415
10/12/2024 9:08:00 AM, 10/12/2024 1:08:00 PM, 15.6914749145508
10/12/2024 9:09:00 AM, 10/12/2024 1:09:00 PM, 15.7588024139404
10/12/2024 9:10:00 AM, 10/12/2024 1:10:00 PM, 15.1629371643066
10/12/2024 9:11:00 AM, 10/12/2024 1:11:00 PM, 14.7779655456543
10/12/2024 9:12:00 AM, 10/12/2024 1:12:00 PM, 15.0672645568848
10/12/2024 9:13:00 AM, 10/12/2024 1:13:00 PM, 14.0387802124023
10/12/2024 9:14:00 AM, 10/12/2024 1:14:00 PM, 14.583179473877
10/12/2024 9:15:00 AM, 10/12/2024 1:15:00 PM, 14.8260850906372
10/12/2024 9:16:00 AM, 10/12/2024 1:16:00 PM, 15.3809251785278
10/12/2024 9:17:00 AM, 10/12/2024 1:17:00 PM, 13.7909536361694
10/12/2024 9:18:00 AM, 10/12/2024 1:18:00 PM, 12.9719066619873
10/12/2024 9:19:00 AM, 10/12/2024 1:19:00 PM, 12.28697681427
10/12/2024 9:20:00 AM, 10/12/2024 1:20:00 PM, 13.4366788864136
10/12/2024 9:21:00 AM, 10/12/2024 1:21:00 PM, 13.600058555603
10/12/2024 9:22:00 AM, 10/12/2024 1:22:00 PM, 14.9803514480591
10/12/2024 9:23:00 AM, 10/12/2024 1:23:00 PM, 14.3486261367798
10/12/2024 9:24:00 AM, 10/12/2024 1:24:00 PM, 15.485424041748
10/12/2024 9:25:00 AM, 10/12/2024 1:25:00 PM, 13.7567853927612
10/12/2024 9:26:00 AM, 10/12/2024 1:26:00 PM, 11.998514175415
10/12/2024 9:27:00 AM, 10/12/2024 1:27:00 PM, 12.9610576629639
10/12/2024 9:28:00 AM, 10/12/2024 1:28:00 PM, 12.5174770355225
10/12/2024 9:29:00 AM, 10/12/2024 1:29:00 PM, 10.9277992248535
10/12/2024 9:30:00 AM, 10/12/2024 1:30:00 PM, 11.8008699417114
10/12/2024 9:31:00 AM, 10/12/2024 1:31:00 PM, 11.5674152374268
10/12/2024 9:32:00 AM, 10/12/2024 1:32:00 PM, 12.354115486145
10/12/2024 9:33:00 AM, 10/12/2024 1:33:00 PM, 11.7261943817139
10/12/2024 9:34:00 AM, 10/12/2024 1:34:00 PM, 12.5127601623535
10/12/2024 9:35:00 AM, 10/12/2024 1:35:00 PM, 13.1444692611694
10/12/2024 9:36:00 AM, 10/12/2024 1:36:00 PM, 12.3985977172852
10/12/2024 9:37:00 AM, 10/12/2024 1:37:00 PM, 12.3656520843506
10/12/2024 9:38:00 AM, 10/12/2024 1:38:00 PM, 12.7670278549194
10/12/2024 9:39:00 AM, 10/12/2024 1:39:00 PM, 12.081169128418
10/12/2024 9:40:00 AM, 10/12/2024 1:40:00 PM, 11.5834560394287
10/12/2024 9:41:00 AM, 10/12/2024 1:41:00 PM, 10.5811862945557
10/12/2024 9:42:00 AM, 10/12/2024 1:42:00 PM, 10.3126182556152
10/12/2024 9:43:00 AM, 10/12/2024 1:43:00 PM, 9.82006168365479
10/12/2024 9:44:00 AM, 10/12/2024 1:44:00 PM, 9.0974760055542
10/12/2024 9:45:00 AM, 10/12/2024 1:45:00 PM, 9.04477119445801
10/12/2024 9:46:00 AM, 10/12/2024 1:46:00 PM, 8.26354503631592
10/12/2024 9:47:00 AM, 10/12/2024 1:47:00 PM, 8.76106834411621
10/12/2024 9:48:00 AM, 10/12/2024 1:48:00 PM, 8.76106834411621
10/12/2024 9:49:00 AM, 10/12/2024 1:49:00 PM, 8.59219360351562
10/12/2024 9:50:00 AM, 10/12/2024 1:50:00 PM, 8.34053611755371
10/12/2024 9:51:00 AM, 10/12/2024 1:51:00 PM, 9.04030227661133
10/12/2024 9:52:00 AM, 10/12/2024 1:52:00 PM, 8.93635749816895
10/12/2024 9:53:00 AM, 10/12/2024 1:53:00 PM, 9.0726490020752
10/12/2024 9:54:00 AM, 10/12/2024 1:54:00 PM, 7.75225305557251
10/12/2024 9:55:00 AM, 10/12/2024 1:55:00 PM, 6.66038465499878
10/12/2024 9:56:00 AM, 10/12/2024 1:56:00 PM, 4.64348697662354
10/12/2024 9:57:00 AM, 10/12/2024 1:57:00 PM, 4.79533576965332
10/12/2024 9:58:00 AM, 10/12/2024 1:58:00 PM, 5.63174819946289
10/12/2024 9:59:00 AM, 10/12/2024 1:59:00 PM, 3.68286204338074
10/12/2024 10:00:00 AM, 10/12/2024 2:00:00 PM, 4.07229471206665
10/12/2024 10:01:00 AM, 10/12/2024 2:01:00 PM, 5.21083116531372
10/12/2024 10:02:00 AM, 10/12/2024 2:02:00 PM, 5.67664957046509
10/12/2024 10:03:00 AM, 10/12/2024 2:03:00 PM, 5.81736612319946
10/12/2024 10:04:00 AM, 10/12/2024 2:04:00 PM, 5.50288724899292
10/12/2024 10:05:00 AM, 10/12/2024 2:05:00 PM, 3.76648807525635
10/12/2024 10:06:00 AM, 10/12/2024 2:06:00 PM, 3.2516348361969
10/12/2024 10:07:00 AM, 10/12/2024 2:07:00 PM, 3.34743237495422
10/12/2024 10:08:00 AM, 10/12/2024 2:08:00 PM, 3.30143141746521
10/12/2024 10:09:00 AM, 10/12/2024 2:09:00 PM, 3.93265509605408
10/12/2024 10:10:00 AM, 10/12/2024 2:10:00 PM, 4.15536689758301
10/12/2024 10:11:00 AM, 10/12/2024 2:11:00 PM, 4.66290330886841
10/12/2024 10:12:00 AM, 10/12/2024 2:12:00 PM, 3.97404861450195
10/12/2024 10:13:00 AM, 10/12/2024 2:13:00 PM, 3.71796464920044
10/12/2024 10:14:00 AM, 10/12/2024 2:14:00 PM, 2.82002091407776
10/12/2024 10:15:00 AM, 10/12/2024 2:15:00 PM, 3.25060081481934
10/12/2024 10:16:00 AM, 10/12/2024 2:16:00 PM, 3.04988193511963
10/12/2024 10:17:00 AM, 10/12/2024 2:17:00 PM, 3.18054509162903
10/12/2024 10:18:00 AM, 10/12/2024 2:18:00 PM, 2.81836843490601
10/12/2024 10:19:00 AM, 10/12/2024 2:19:00 PM, 2.93928813934326
10/12/2024 10:20:00 AM, 10/12/2024 2:20:00 PM, 2.59572696685791
10/12/2024 10:21:00 AM, 10/12/2024 2:21:00 PM, 2.58846926689148
10/12/2024 10:22:00 AM, 10/12/2024 2:22:00 PM, 2.51288199424744
10/12/2024 10:23:00 AM, 10/12/2024 2:23:00 PM, 2.66226387023926
10/12/2024 10:24:00 AM, 10/12/2024 2:24:00 PM, 3.90117263793945
10/12/2024 10:25:00 AM, 10/12/2024 2:25:00 PM, 3.84389543533325
10/12/2024 10:26:00 AM, 10/12/2024 2:26:00 PM, 4.1011700630188
10/12/2024 10:27:00 AM, 10/12/2024 2:27:00 PM, 3.64566135406494
10/12/2024 10:28:00 AM, 10/12/2024 2:28:00 PM, 3.10057091712952
10/12/2024 10:29:00 AM, 10/12/2024 2:29:00 PM, 3.28123164176941
10/12/2024 10:30:00 AM, 10/12/2024 2:30:00 PM, 4.81829929351807
10/12/2024 10:31:00 AM, 10/12/2024 2:31:00 PM, 4.34888792037964
10/12/2024 10:32:00 AM, 10/12/2024 2:32:00 PM, 3.44656825065613
10/12/2024 10:33:00 AM, 10/12/2024 2:33:00 PM, 3.42527198791504
10/12/2024 10:34:00 AM, 10/12/2024 2:34:00 PM, 4.25963449478149
10/12/2024 10:35:00 AM, 10/12/2024 2:35:00 PM, 4.30217218399048
10/12/2024 10:36:00 AM, 10/12/2024 2:36:00 PM, 4.12638473510742
10/12/2024 10:37:00 AM, 10/12/2024 2:37:00 PM, 3.66133856773376
10/12/2024 10:38:00 AM, 10/12/2024 2:38:00 PM, 3.96013355255127
10/12/2024 10:39:00 AM, 10/12/2024 2:39:00 PM, 3.99224376678467
10/12/2024 10:40:00 AM, 10/12/2024 2:40:00 PM, 3.90775990486145
10/12/2024 10:41:00 AM, 10/12/2024 2:41:00 PM, 3.32225704193115
10/12/2024 10:42:00 AM, 10/12/2024 2:42:00 PM, 3.72158670425415
10/12/2024 10:43:00 AM, 10/12/2024 2:43:00 PM, 4.24777746200562
10/12/2024 10:44:00 AM, 10/12/2024 2:44:00 PM, 4.45823001861572
10/12/2024 10:45:00 AM, 10/12/2024 2:45:00 PM, 3.84922218322754
10/12/2024 10:46:00 AM, 10/12/2024 2:46:00 PM, 3.71848559379578
10/12/2024 10:47:00 AM, 10/12/2024 2:47:00 PM, 3.71990561485291
10/12/2024 10:48:00 AM, 10/12/2024 2:48:00 PM, 3.69553709030151
10/12/2024 10:49:00 AM, 10/12/2024 2:49:00 PM, 3.69553709030151
10/12/2024 10:50:00 AM, 10/12/2024 2:50:00 PM, 3.69553709030151
10/12/2024 10:51:00 AM, 10/12/2024 2:51:00 PM, 2.20455861091614
10/12/2024 10:52:00 AM, 10/12/2024 2:52:00 PM, 2.85458517074585
10/12/2024 10:53:00 AM, 10/12/2024 2:53:00 PM, 2.71479392051697
10/12/2024 10:54:00 AM, 10/12/2024 2:54:00 PM, 2.73353791236877
10/12/2024 10:55:00 AM, 10/12/2024 2:55:00 PM, 2.75394320487976
10/12/2024 10:56:00 AM, 10/12/2024 2:56:00 PM, 2.65367269515991
10/12/2024 10:57:00 AM, 10/12/2024 2:57:00 PM, 3.61074805259705
10/12/2024 10:58:00 AM, 10/12/2024 2:58:00 PM, 3.51612377166748
10/12/2024 10:59:00 AM, 10/12/2024 2:59:00 PM, 3.25517463684082
10/12/2024 11:00:00 AM, 10/12/2024 3:00:00 PM, 2.81327271461487
10/12/2024 11:01:00 AM, 10/12/2024 3:01:00 PM, 3.27593493461609
10/12/2024 11:02:00 AM, 10/12/2024 3:02:00 PM, 3.2313072681427
10/12/2024 11:03:00 AM, 10/12/2024 3:03:00 PM, 2.7155077457428
10/12/2024 11:04:00 AM, 10/12/2024 3:04:00 PM, 2.23384499549866
10/12/2024 11:05:00 AM, 10/12/2024 3:05:00 PM, 2.76914310455322
10/12/2024 11:06:00 AM, 10/12/2024 3:06:00 PM, 3.06879138946533
10/12/2024 11:07:00 AM, 10/12/2024 3:07:00 PM, 3.73528552055359
10/12/2024 11:08:00 AM, 10/12/2024 3:08:00 PM, 3.80856728553772
10/12/2024 11:09:00 AM, 10/12/2024 3:09:00 PM, 3.37227034568787
10/12/2024 11:10:00 AM, 10/12/2024 3:10:00 PM, 3.86609411239624
10/12/2024 11:11:00 AM, 10/12/2024 3:11:00 PM, 4.10136747360229
10/12/2024 11:12:00 AM, 10/12/2024 3:12:00 PM, 3.49926066398621
10/12/2024 11:13:00 AM, 10/12/2024 3:13:00 PM, 3.15074920654297
10/12/2024 11:14:00 AM, 10/12/2024 3:14:00 PM, 3.54628205299377
10/12/2024 11:15:00 AM, 10/12/2024 3:15:00 PM, 3.27110862731934
10/12/2024 11:16:00 AM, 10/12/2024 3:16:00 PM, 2.64513111114502
10/12/2024 11:17:00 AM, 10/12/2024 3:17:00 PM, 2.66650104522705
10/12/2024 11:18:00 AM, 10/12/2024 3:18:00 PM, 3.78283977508545
10/12/2024 11:19:00 AM, 10/12/2024 3:19:00 PM, 2.89846754074097
10/12/2024 11:20:00 AM, 10/12/2024 3:20:00 PM, 3.58943605422974
10/12/2024 11:21:00 AM, 10/12/2024 3:21:00 PM, 3.38925528526306
10/12/2024 11:22:00 AM, 10/12/2024 3:22:00 PM, 3.17045712471008
10/12/2024 11:23:00 AM, 10/12/2024 3:23:00 PM, 3.17893314361572
10/12/2024 11:24:00 AM, 10/12/2024 3:24:00 PM, 3.72089266777039
10/12/2024 11:25:00 AM, 10/12/2024 3:25:00 PM, 3.18362545967102
10/12/2024 11:26:00 AM, 10/12/2024 3:26:00 PM, 3.45712351799011
10/12/2024 11:27:00 AM, 10/12/2024 3:27:00 PM, 3.85028862953186
10/12/2024 11:28:00 AM, 10/12/2024 3:28:00 PM, 3.42621803283691
10/12/2024 11:29:00 AM, 10/12/2024 3:29:00 PM, 3.90637922286987
10/12/2024 11:30:00 AM, 10/12/2024 3:30:00 PM, 3.98662877082825
10/12/2024 11:31:00 AM, 10/12/2024 3:31:00 PM, 3.31926774978638
10/12/2024 11:32:00 AM, 10/12/2024 3:32:00 PM, 3.28321528434753
10/12/2024 11:33:00 AM, 10/12/2024 3:33:00 PM, 3.83455228805542
10/12/2024 11:34:00 AM, 10/12/2024 3:34:00 PM, 3.42970681190491
10/12/2024 11:35:00 AM, 10/12/2024 3:35:00 PM, 3.44773268699646
10/12/2024 11:36:00 AM, 10/12/2024 3:36:00 PM, 3.66578698158264
10/12/2024 11:37:00 AM, 10/12/2024 3:37:00 PM, 3.73862147331238
10/12/2024 11:38:00 AM, 10/12/2024 3:38:00 PM, 2.54624557495117
10/12/2024 11:39:00 AM, 10/12/2024 3:39:00 PM, 3.20985174179077
10/12/2024 11:40:00 AM, 10/12/2024 3:40:00 PM, 4.42198896408081
10/12/2024 11:41:00 AM, 10/12/2024 3:41:00 PM, 4.19943809509277
10/12/2024 11:42:00 AM, 10/12/2024 3:42:00 PM, 4.02439212799072
10/12/2024 11:43:00 AM, 10/12/2024 3:43:00 PM, 3.58398985862732
10/12/2024 11:44:00 AM, 10/12/2024 3:44:00 PM, 3.71317267417908
10/12/2024 11:45:00 AM, 10/12/2024 3:45:00 PM, 3.86580181121826
10/12/2024 11:46:00 AM, 10/12/2024 3:46:00 PM, 3.24077773094177
10/12/2024 11:47:00 AM, 10/12/2024 3:47:00 PM, 4.41833209991455
10/12/2024 11:48:00 AM, 10/12/2024 3:48:00 PM, 4.08879137039185
10/12/2024 11:49:00 AM, 10/12/2024 3:49:00 PM, 4.12818908691406
10/12/2024 11:50:00 AM, 10/12/2024 3:50:00 PM, 4.13267517089844
10/12/2024 11:51:00 AM, 10/12/2024 3:51:00 PM, 4.13267517089844
10/12/2024 11:52:00 AM, 10/12/2024 3:52:00 PM, 3.01107501983643
10/12/2024 11:53:00 AM, 10/12/2024 3:53:00 PM, 3.42955899238586
10/12/2024 11:54:00 AM, 10/12/2024 3:54:00 PM, 3.92696285247803
10/12/2024 11:55:00 AM, 10/12/2024 3:55:00 PM, 4.90105676651001
10/12/2024 11:56:00 AM, 10/12/2024 3:56:00 PM, 3.69998002052307
10/12/2024 11:57:00 AM, 10/12/2024 3:57:00 PM, 4.1668815612793
10/12/2024 11:58:00 AM, 10/12/2024 3:58:00 PM, 2.87745642662048
10/12/2024 11:59:00 AM, 10/12/2024 3:59:00 PM, 3.58706212043762
10/12/2024 12:00:00 PM, 10/12/2024 4:00:00 PM, 2.95977735519409
10/12/2024 12:01:00 PM, 10/12/2024 4:01:00 PM, 3.02520442008972
10/12/2024 12:02:00 PM, 10/12/2024 4:02:00 PM, 3.21416616439819
10/12/2024 12:03:00 PM, 10/12/2024 4:03:00 PM, 2.43911957740784
10/12/2024 12:04:00 PM, 10/12/2024 4:04:00 PM, 2.81000566482544
10/12/2024 12:05:00 PM, 10/12/2024 4:05:00 PM, 2.96834921836853
10/12/2024 12:06:00 PM, 10/12/2024 4:06:00 PM, 2.70908427238464
10/12/2024 12:07:00 PM, 10/12/2024 4:07:00 PM, 2.2438805103302
10/12/2024 12:08:00 PM, 10/12/2024 4:08:00 PM, 2.5518627166748
10/12/2024 12:09:00 PM, 10/12/2024 4:09:00 PM, 2.36054158210754
10/12/2024 12:10:00 PM, 10/12/2024 4:10:00 PM, 2.39808082580566
10/12/2024 12:11:00 PM, 10/12/2024 4:11:00 PM, 2.47127556800842
10/12/2024 12:12:00 PM, 10/12/2024 4:12:00 PM, 2.14481163024902
10/12/2024 12:13:00 PM, 10/12/2024 4:13:00 PM, 2.55290007591248
10/12/2024 12:14:00 PM, 10/12/2024 4:14:00 PM, 2.60584831237793
10/12/2024 12:15:00 PM, 10/12/2024 4:15:00 PM, 2.62742280960083
10/12/2024 12:16:00 PM, 10/12/2024 4:16:00 PM, 3.01878547668457
10/12/2024 12:17:00 PM, 10/12/2024 4:17:00 PM, 3.36787080764771
10/12/2024 12:18:00 PM, 10/12/2024 4:18:00 PM, 3.40102005004883
10/12/2024 12:19:00 PM, 10/12/2024 4:19:00 PM, 3.61394190788269
10/12/2024 12:20:00 PM, 10/12/2024 4:20:00 PM, 3.15386271476746
10/12/2024 12:21:00 PM, 10/12/2024 4:21:00 PM, 2.63704442977905
10/12/2024 12:22:00 PM, 10/12/2024 4:22:00 PM, 3.33610391616821
10/12/2024 12:23:00 PM, 10/12/2024 4:23:00 PM, 4.10484600067139
10/12/2024 12:24:00 PM, 10/12/2024 4:24:00 PM, 3.54269313812256
10/12/2024 12:25:00 PM, 10/12/2024 4:25:00 PM, 2.87865042686462
10/12/2024 12:26:00 PM, 10/12/2024 4:26:00 PM, 3.47567629814148
10/12/2024 12:27:00 PM, 10/12/2024 4:27:00 PM, 3.85980677604675
10/12/2024 12:28:00 PM, 10/12/2024 4:28:00 PM, 3.79008913040161
10/12/2024 12:29:00 PM, 10/12/2024 4:29:00 PM, 4.50520610809326
10/12/2024 12:30:00 PM, 10/12/2024 4:30:00 PM, 3.80220127105713
10/12/2024 12:31:00 PM, 10/12/2024 4:31:00 PM, 3.66708874702454
10/12/2024 12:32:00 PM, 10/12/2024 4:32:00 PM, 3.23918151855469
10/12/2024 12:33:00 PM, 10/12/2024 4:33:00 PM, 3.00271654129028
10/12/2024 12:34:00 PM, 10/12/2024 4:34:00 PM, 2.67702746391296
10/12/2024 12:35:00 PM, 10/12/2024 4:35:00 PM, 2.31322741508484
10/12/2024 12:36:00 PM, 10/12/2024 4:36:00 PM, 1.70236277580261
10/12/2024 12:37:00 PM, 10/12/2024 4:37:00 PM, 2.30259919166565
10/12/2024 12:38:00 PM, 10/12/2024 4:38:00 PM, 2.794109582901
10/12/2024 12:39:00 PM, 10/12/2024 4:39:00 PM, 2.96345949172974
10/12/2024 12:40:00 PM, 10/12/2024 4:40:00 PM, 3.46944832801819
10/12/2024 12:41:00 PM, 10/12/2024 4:41:00 PM, 2.83166146278381
10/12/2024 12:42:00 PM, 10/12/2024 4:42:00 PM, 3.64450430870056
10/12/2024 12:43:00 PM, 10/12/2024 4:43:00 PM, 4.34820938110352
10/12/2024 12:44:00 PM, 10/12/2024 4:44:00 PM, 5.20825099945068
10/12/2024 12:45:00 PM, 10/12/2024 4:45:00 PM, 4.37413787841797
10/12/2024 12:46:00 PM, 10/12/2024 4:46:00 PM, 3.32835865020752
10/12/2024 12:47:00 PM, 10/12/2024 4:47:00 PM, 3.01517486572266
10/12/2024 12:48:00 PM, 10/12/2024 4:48:00 PM, 2.74239587783813
10/12/2024 12:49:00 PM, 10/12/2024 4:49:00 PM, 2.58730006217957
10/12/2024 12:50:00 PM, 10/12/2024 4:50:00 PM, 2.89230418205261
10/12/2024 12:51:00 PM, 10/12/2024 4:51:00 PM, 2.94497728347778
10/12/2024 12:52:00 PM, 10/12/2024 4:52:00 PM, 2.94497728347778
10/12/2024 12:53:00 PM, 10/12/2024 4:53:00 PM, 2.30866646766663
10/12/2024 12:54:00 PM, 10/12/2024 4:54:00 PM, 3.28729844093323
10/12/2024 12:55:00 PM, 10/12/2024 4:55:00 PM, 3.38221454620361
10/12/2024 12:56:00 PM, 10/12/2024 4:56:00 PM, 4.15251874923706
10/12/2024 12:57:00 PM, 10/12/2024 4:57:00 PM, 3.47225332260132
10/12/2024 12:58:00 PM, 10/12/2024 4:58:00 PM, 4.06238222122192
10/12/2024 12:59:00 PM, 10/12/2024 4:59:00 PM, 3.36857581138611
10/12/2024 1:00:00 PM, 10/12/2024 5:00:00 PM, 2.97512149810791
10/12/2024 1:01:00 PM, 10/12/2024 5:01:00 PM, 3.27597975730896
10/12/2024 1:02:00 PM, 10/12/2024 5:02:00 PM, 3.32374739646912
10/12/2024 1:03:00 PM, 10/12/2024 5:03:00 PM, 2.93498516082764
10/12/2024 1:04:00 PM, 10/12/2024 5:04:00 PM, 2.71473574638367
10/12/2024 1:05:00 PM, 10/12/2024 5:05:00 PM, 2.16997385025024
10/12/2024 1:06:00 PM, 10/12/2024 5:06:00 PM, 2.69210624694824
10/12/2024 1:07:00 PM, 10/12/2024 5:07:00 PM, 3.23039937019348
10/12/2024 1:08:00 PM, 10/12/2024 5:08:00 PM, 2.82516431808472
10/12/2024 1:09:00 PM, 10/12/2024 5:09:00 PM, 2.31826162338257
10/12/2024 1:10:00 PM, 10/12/2024 5:10:00 PM, 2.40932106971741
10/12/2024 1:11:00 PM, 10/12/2024 5:11:00 PM, 2.11486983299255
10/12/2024 1:12:00 PM, 10/12/2024 5:12:00 PM, 2.24324560165405
10/12/2024 1:13:00 PM, 10/12/2024 5:13:00 PM, 2.28997421264648
10/12/2024 1:14:00 PM, 10/12/2024 5:14:00 PM, 2.2983672618866
10/12/2024 1:15:00 PM, 10/12/2024 5:15:00 PM, 1.62802743911743
10/12/2024 1:16:00 PM, 10/12/2024 5:16:00 PM, 2.09711337089539
10/12/2024 1:17:00 PM, 10/12/2024 5:17:00 PM, 1.8974335193634
10/12/2024 1:18:00 PM, 10/12/2024 5:18:00 PM, 2.08261489868164
10/12/2024 1:19:00 PM, 10/12/2024 5:19:00 PM, 1.94316804409027
10/12/2024 1:20:00 PM, 10/12/2024 5:20:00 PM, 2.39717793464661
10/12/2024 1:21:00 PM, 10/12/2024 5:21:00 PM, 2.81627655029297
10/12/2024 1:22:00 PM, 10/12/2024 5:22:00 PM, 3.01226115226746
10/12/2024 1:23:00 PM, 10/12/2024 5:23:00 PM, 3.15198874473572
10/12/2024 1:24:00 PM, 10/12/2024 5:24:00 PM, 2.65767741203308
10/12/2024 1:25:00 PM, 10/12/2024 5:25:00 PM, 3.33714318275452
10/12/2024 1:26:00 PM, 10/12/2024 5:26:00 PM, 3.0638267993927
10/12/2024 1:27:00 PM, 10/12/2024 5:27:00 PM, 2.76241135597229
10/12/2024 1:28:00 PM, 10/12/2024 5:28:00 PM, 3.07941150665283
10/12/2024 1:29:00 PM, 10/12/2024 5:29:00 PM, 3.00298619270325
10/12/2024 1:30:00 PM, 10/12/2024 5:30:00 PM, 2.53573656082153
10/12/2024 1:31:00 PM, 10/12/2024 5:31:00 PM, 1.59492993354797
10/12/2024 1:32:00 PM, 10/12/2024 5:32:00 PM, 1.69473552703857
10/12/2024 1:33:00 PM, 10/12/2024 5:33:00 PM, 1.54002594947815
10/12/2024 1:34:00 PM, 10/12/2024 5:34:00 PM, 1.84396314620972
10/12/2024 1:35:00 PM, 10/12/2024 5:35:00 PM, 2.26641249656677
10/12/2024 1:36:00 PM, 10/12/2024 5:36:00 PM, 1.83033752441406
10/12/2024 1:37:00 PM, 10/12/2024 5:37:00 PM, 1.82017552852631
10/12/2024 1:38:00 PM, 10/12/2024 5:38:00 PM, 1.81555652618408
10/12/2024 1:39:00 PM, 10/12/2024 5:39:00 PM, 2.41963386535645
10/12/2024 1:40:00 PM, 10/12/2024 5:40:00 PM, 2.98186087608337
10/12/2024 1:41:00 PM, 10/12/2024 5:41:00 PM, 3.04498505592346
10/12/2024 1:42:00 PM, 10/12/2024 5:42:00 PM, 3.06607365608215
10/12/2024 1:43:00 PM, 10/12/2024 5:43:00 PM, 3.93171858787537
10/12/2024 1:44:00 PM, 10/12/2024 5:44:00 PM, 3.5084867477417
10/12/2024 1:45:00 PM, 10/12/2024 5:45:00 PM, 3.7622332572937
10/12/2024 1:46:00 PM, 10/12/2024 5:46:00 PM, 3.15478754043579
10/12/2024 1:47:00 PM, 10/12/2024 5:47:00 PM, 3.5207462310791
10/12/2024 1:48:00 PM, 10/12/2024 5:48:00 PM, 3.50769424438477
10/12/2024 1:49:00 PM, 10/12/2024 5:49:00 PM, 3.06829953193665
10/12/2024 1:50:00 PM, 10/12/2024 5:50:00 PM, 2.81621432304382
10/12/2024 1:51:00 PM, 10/12/2024 5:51:00 PM, 3.77330660820007
10/12/2024 1:52:00 PM, 10/12/2024 5:52:00 PM, 3.72680425643921
10/12/2024 1:53:00 PM, 10/12/2024 5:53:00 PM, 3.72680425643921
10/12/2024 1:54:00 PM, 10/12/2024 5:54:00 PM, 2.44227051734924
10/12/2024 1:55:00 PM, 10/12/2024 5:55:00 PM, 1.86195874214172
10/12/2024 1:56:00 PM, 10/12/2024 5:56:00 PM, 1.86998677253723
10/12/2024 1:57:00 PM, 10/12/2024 5:57:00 PM, 1.96877467632294
10/12/2024 1:58:00 PM, 10/12/2024 5:58:00 PM, 1.45856773853302
10/12/2024 1:59:00 PM, 10/12/2024 5:59:00 PM, 1.84719848632812
10/12/2024 2:00:00 PM, 10/12/2024 6:00:00 PM, 2.43592953681946
10/12/2024 2:01:00 PM, 10/12/2024 6:01:00 PM, 2.64154720306396
10/12/2024 2:02:00 PM, 10/12/2024 6:02:00 PM, 3.08259057998657
10/12/2024 2:03:00 PM, 10/12/2024 6:03:00 PM, 2.92625665664673
10/12/2024 2:04:00 PM, 10/12/2024 6:04:00 PM, 1.91392767429352
10/12/2024 2:05:00 PM, 10/12/2024 6:05:00 PM, 1.94309365749359
10/12/2024 2:06:00 PM, 10/12/2024 6:06:00 PM, 2.3828125
10/12/2024 2:07:00 PM, 10/12/2024 6:07:00 PM, 2.71953582763672
10/12/2024 2:08:00 PM, 10/12/2024 6:08:00 PM, 3.09767651557922
10/12/2024 2:09:00 PM, 10/12/2024 6:09:00 PM, 3.05511021614075
10/12/2024 2:10:00 PM, 10/12/2024 6:10:00 PM, 3.01557779312134
10/12/2024 2:11:00 PM, 10/12/2024 6:11:00 PM, 2.74198222160339
10/12/2024 2:12:00 PM, 10/12/2024 6:12:00 PM, 2.28863716125488
10/12/2024 2:13:00 PM, 10/12/2024 6:13:00 PM, 2.89368343353271
10/12/2024 2:14:00 PM, 10/12/2024 6:14:00 PM, 2.95025277137756
10/12/2024 2:15:00 PM, 10/12/2024 6:15:00 PM, 2.06900429725647
10/12/2024 2:16:00 PM, 10/12/2024 6:16:00 PM, 2.01717615127563
10/12/2024 2:17:00 PM, 10/12/2024 6:17:00 PM, 2.43694043159485
10/12/2024 2:18:00 PM, 10/12/2024 6:18:00 PM, 2.73465704917908
10/12/2024 2:19:00 PM, 10/12/2024 6:19:00 PM, 3.51105237007141
10/12/2024 2:20:00 PM, 10/12/2024 6:20:00 PM, 2.59584140777588
10/12/2024 2:21:00 PM, 10/12/2024 6:21:00 PM, 2.04836392402649
10/12/2024 2:22:00 PM, 10/12/2024 6:22:00 PM, 2.2738208770752
10/12/2024 2:23:00 PM, 10/12/2024 6:23:00 PM, 1.54368090629578
10/12/2024 2:24:00 PM, 10/12/2024 6:24:00 PM, 1.65915405750275
10/12/2024 2:25:00 PM, 10/12/2024 6:25:00 PM, 1.99768555164337
10/12/2024 2:26:00 PM, 10/12/2024 6:26:00 PM, 2.72495126724243
10/12/2024 2:27:00 PM, 10/12/2024 6:27:00 PM, 3.09682750701904
10/12/2024 2:28:00 PM, 10/12/2024 6:28:00 PM, 3.391930103302
10/12/2024 2:29:00 PM, 10/12/2024 6:29:00 PM, 3.22682595252991
10/12/2024 2:30:00 PM, 10/12/2024 6:30:00 PM, 3.21080303192139
10/12/2024 2:31:00 PM, 10/12/2024 6:31:00 PM, 3.46958160400391
10/12/2024 2:32:00 PM, 10/12/2024 6:32:00 PM, 2.64209151268005
10/12/2024 2:33:00 PM, 10/12/2024 6:33:00 PM, 2.58268594741821
10/12/2024 2:34:00 PM, 10/12/2024 6:34:00 PM, 1.94323420524597
10/12/2024 2:35:00 PM, 10/12/2024 6:35:00 PM, 1.84926927089691
10/12/2024 2:36:00 PM, 10/12/2024 6:36:00 PM, 1.98926424980164
10/12/2024 2:37:00 PM, 10/12/2024 6:37:00 PM, 1.88912618160248
10/12/2024 2:38:00 PM, 10/12/2024 6:38:00 PM, 2.1681649684906
10/12/2024 2:39:00 PM, 10/12/2024 6:39:00 PM, 2.92877244949341
10/12/2024 2:40:00 PM, 10/12/2024 6:40:00 PM, 2.43266987800598
10/12/2024 2:41:00 PM, 10/12/2024 6:41:00 PM, 3.08884835243225
10/12/2024 2:42:00 PM, 10/12/2024 6:42:00 PM, 3.58853316307068
10/12/2024 2:43:00 PM, 10/12/2024 6:43:00 PM, 2.98723649978638
10/12/2024 2:44:00 PM, 10/12/2024 6:44:00 PM, 2.9755334854126
10/12/2024 2:45:00 PM, 10/12/2024 6:45:00 PM, 3.28075671195984
10/12/2024 2:46:00 PM, 10/12/2024 6:46:00 PM, 4.06756734848022
10/12/2024 2:47:00 PM, 10/12/2024 6:47:00 PM, 5.16531896591187
10/12/2024 2:48:00 PM, 10/12/2024 6:48:00 PM, 4.7483172416687
10/12/2024 2:49:00 PM, 10/12/2024 6:49:00 PM, 4.07114744186401
10/12/2024 2:50:00 PM, 10/12/2024 6:50:00 PM, 3.63966941833496
10/12/2024 2:51:00 PM, 10/12/2024 6:51:00 PM, 3.11148285865784
10/12/2024 2:52:00 PM, 10/12/2024 6:52:00 PM, 2.92432546615601
10/12/2024 2:53:00 PM, 10/12/2024 6:53:00 PM, 2.4245138168335
10/12/2024 2:54:00 PM, 10/12/2024 6:54:00 PM, 2.4245138168335
10/12/2024 2:55:00 PM, 10/12/2024 6:55:00 PM, 2.36131405830383
10/12/2024 2:56:00 PM, 10/12/2024 6:56:00 PM, 2.62534928321838
10/12/2024 2:57:00 PM, 10/12/2024 6:57:00 PM, 2.43622279167175
10/12/2024 2:58:00 PM, 10/12/2024 6:58:00 PM, 2.97889399528503
10/12/2024 2:59:00 PM, 10/12/2024 6:59:00 PM, 3.24095916748047
10/12/2024 3:00:00 PM, 10/12/2024 7:00:00 PM, 2.28597831726074
10/12/2024 3:01:00 PM, 10/12/2024 7:01:00 PM, 3.24502301216125
10/12/2024 3:02:00 PM, 10/12/2024 7:02:00 PM, 2.8425145149231
10/12/2024 3:03:00 PM, 10/12/2024 7:03:00 PM, 1.85728538036346
10/12/2024 3:04:00 PM, 10/12/2024 7:04:00 PM, 1.60112929344177
10/12/2024 3:05:00 PM, 10/12/2024 7:05:00 PM, 2.24458861351013
10/12/2024 3:06:00 PM, 10/12/2024 7:06:00 PM, 1.95365607738495
10/12/2024 3:07:00 PM, 10/12/2024 7:07:00 PM, 3.37616181373596
10/12/2024 3:08:00 PM, 10/12/2024 7:08:00 PM, 3.07021546363831
10/12/2024 3:09:00 PM, 10/12/2024 7:09:00 PM, 3.38368988037109
10/12/2024 3:10:00 PM, 10/12/2024 7:10:00 PM, 2.98603701591492
10/12/2024 3:11:00 PM, 10/12/2024 7:11:00 PM, 2.51393699645996
10/12/2024 3:12:00 PM, 10/12/2024 7:12:00 PM, 2.79333591461182
10/12/2024 3:13:00 PM, 10/12/2024 7:13:00 PM, 3.39238095283508
10/12/2024 3:14:00 PM, 10/12/2024 7:14:00 PM, 2.66069316864014
10/12/2024 3:15:00 PM, 10/12/2024 7:15:00 PM, 4.1829719543457
10/12/2024 3:16:00 PM, 10/12/2024 7:16:00 PM, 2.65121555328369
10/12/2024 3:17:00 PM, 10/12/2024 7:17:00 PM, 3.03416061401367
10/12/2024 3:18:00 PM, 10/12/2024 7:18:00 PM, 4.29308271408081
10/12/2024 3:19:00 PM, 10/12/2024 7:19:00 PM, 4.40462112426758
10/12/2024 3:20:00 PM, 10/12/2024 7:20:00 PM, 3.73385334014893
10/12/2024 3:21:00 PM, 10/12/2024 7:21:00 PM, 3.92707633972168
10/12/2024 3:22:00 PM, 10/12/2024 7:22:00 PM, 4.0129599571228
10/12/2024 3:23:00 PM, 10/12/2024 7:23:00 PM, 4.21143913269043
10/12/2024 3:24:00 PM, 10/12/2024 7:24:00 PM, 5.17234230041504
10/12/2024 3:25:00 PM, 10/12/2024 7:25:00 PM, 5.3972864151001
10/12/2024 3:26:00 PM, 10/12/2024 7:26:00 PM, 3.62623238563538
10/12/2024 3:27:00 PM, 10/12/2024 7:27:00 PM, 4.3619236946106
10/12/2024 3:28:00 PM, 10/12/2024 7:28:00 PM, 3.49850678443909
10/12/2024 3:29:00 PM, 10/12/2024 7:29:00 PM, 3.00580310821533
10/12/2024 3:30:00 PM, 10/12/2024 7:30:00 PM, 2.69190049171448
10/12/2024 3:31:00 PM, 10/12/2024 7:31:00 PM, 2.65455198287964
10/12/2024 3:32:00 PM, 10/12/2024 7:32:00 PM, 2.03149032592773
10/12/2024 3:33:00 PM, 10/12/2024 7:33:00 PM, 2.83072996139526
10/12/2024 3:34:00 PM, 10/12/2024 7:34:00 PM, 3.6924467086792
10/12/2024 3:35:00 PM, 10/12/2024 7:35:00 PM, 3.49763441085815
10/12/2024 3:36:00 PM, 10/12/2024 7:36:00 PM, 3.7062087059021
10/12/2024 3:37:00 PM, 10/12/2024 7:37:00 PM, 3.11938190460205
10/12/2024 3:38:00 PM, 10/12/2024 7:38:00 PM, 3.56447815895081
10/12/2024 3:39:00 PM, 10/12/2024 7:39:00 PM, 3.20656037330627
10/12/2024 3:40:00 PM, 10/12/2024 7:40:00 PM, 4.43781757354736
10/12/2024 3:41:00 PM, 10/12/2024 7:41:00 PM, 4.76570415496826
10/12/2024 3:42:00 PM, 10/12/2024 7:42:00 PM, 5.15589714050293
10/12/2024 3:43:00 PM, 10/12/2024 7:43:00 PM, 3.58410573005676
10/12/2024 3:44:00 PM, 10/12/2024 7:44:00 PM, 3.03936314582825
10/12/2024 3:45:00 PM, 10/12/2024 7:45:00 PM, 3.58090686798096
10/12/2024 3:46:00 PM, 10/12/2024 7:46:00 PM, 3.46842622756958
10/12/2024 3:47:00 PM, 10/12/2024 7:47:00 PM, 3.42078423500061
10/12/2024 3:48:00 PM, 10/12/2024 7:48:00 PM, 4.14824390411377
10/12/2024 3:49:00 PM, 10/12/2024 7:49:00 PM, 4.4796724319458
10/12/2024 3:50:00 PM, 10/12/2024 7:50:00 PM, 4.25890064239502
10/12/2024 3:51:00 PM, 10/12/2024 7:51:00 PM, 3.34683513641357
10/12/2024 3:52:00 PM, 10/12/2024 7:52:00 PM, 3.22697401046753
10/12/2024 3:53:00 PM, 10/12/2024 7:53:00 PM, 3.41453194618225
10/12/2024 3:54:00 PM, 10/12/2024 7:54:00 PM, 3.75781321525574
10/12/2024 3:55:00 PM, 10/12/2024 7:55:00 PM, 3.75781321525574
10/12/2024 3:56:00 PM, 10/12/2024 7:56:00 PM, 3.73446249961853
10/12/2024 3:57:00 PM, 10/12/2024 7:57:00 PM, 2.7223973274231
10/12/2024 3:58:00 PM, 10/12/2024 7:58:00 PM, 2.87916564941406
10/12/2024 3:59:00 PM, 10/12/2024 7:59:00 PM, 2.73589587211609
10/12/2024 4:00:00 PM, 10/12/2024 8:00:00 PM, 3.24802732467651
10/12/2024 4:01:00 PM, 10/12/2024 8:01:00 PM, 2.61008620262146
10/12/2024 4:02:00 PM, 10/12/2024 8:02:00 PM, 3.55338883399963
10/12/2024 4:03:00 PM, 10/12/2024 8:03:00 PM, 3.68791031837463
10/12/2024 4:04:00 PM, 10/12/2024 8:04:00 PM, 3.38174295425415
10/12/2024 4:05:00 PM, 10/12/2024 8:05:00 PM, 3.55183911323547
10/12/2024 4:06:00 PM, 10/12/2024 8:06:00 PM, 3.49541687965393
10/12/2024 4:07:00 PM, 10/12/2024 8:07:00 PM, 3.28933548927307
10/12/2024 4:08:00 PM, 10/12/2024 8:08:00 PM, 3.40243148803711
10/12/2024 4:09:00 PM, 10/12/2024 8:09:00 PM, 3.58963894844055
10/12/2024 4:10:00 PM, 10/12/2024 8:10:00 PM, 3.84425783157349
10/12/2024 4:11:00 PM, 10/12/2024 8:11:00 PM, 4.22391414642334
10/12/2024 4:12:00 PM, 10/12/2024 8:12:00 PM, 3.69485187530518
10/12/2024 4:13:00 PM, 10/12/2024 8:13:00 PM, 4.10619401931763
10/12/2024 4:14:00 PM, 10/12/2024 8:14:00 PM, 4.39254331588745
10/12/2024 4:15:00 PM, 10/12/2024 8:15:00 PM, 4.70414352416992
10/12/2024 4:16:00 PM, 10/12/2024 8:16:00 PM, 4.75401639938354
10/12/2024 4:17:00 PM, 10/12/2024 8:17:00 PM, 3.17331147193909
10/12/2024 4:18:00 PM, 10/12/2024 8:18:00 PM, 3.00856375694275
10/12/2024 4:19:00 PM, 10/12/2024 8:19:00 PM, 2.66993713378906
10/12/2024 4:20:00 PM, 10/12/2024 8:20:00 PM, 2.4675874710083
10/12/2024 4:21:00 PM, 10/12/2024 8:21:00 PM, 1.6685277223587
10/12/2024 4:22:00 PM, 10/12/2024 8:22:00 PM, 1.96400499343872
10/12/2024 4:23:00 PM, 10/12/2024 8:23:00 PM, 2.85827684402466
10/12/2024 4:24:00 PM, 10/12/2024 8:24:00 PM, 2.16434097290039
10/12/2024 4:25:00 PM, 10/12/2024 8:25:00 PM, 2.02336573600769
10/12/2024 4:26:00 PM, 10/12/2024 8:26:00 PM, 2.09645891189575
10/12/2024 4:27:00 PM, 10/12/2024 8:27:00 PM, 3.05042290687561
10/12/2024 4:28:00 PM, 10/12/2024 8:28:00 PM, 2.91403388977051
10/12/2024 4:29:00 PM, 10/12/2024 8:29:00 PM, 3.00700354576111
10/12/2024 4:30:00 PM, 10/12/2024 8:30:00 PM, 2.68774127960205
10/12/2024 4:31:00 PM, 10/12/2024 8:31:00 PM, 2.19002103805542
10/12/2024 4:32:00 PM, 10/12/2024 8:32:00 PM, 2.27453899383545
10/12/2024 4:33:00 PM, 10/12/2024 8:33:00 PM, 1.93525862693787
10/12/2024 4:34:00 PM, 10/12/2024 8:34:00 PM, 2.59397840499878
10/12/2024 4:35:00 PM, 10/12/2024 8:35:00 PM, 2.63542914390564
10/12/2024 4:36:00 PM, 10/12/2024 8:36:00 PM, 2.5709068775177
10/12/2024 4:37:00 PM, 10/12/2024 8:37:00 PM, 2.72590184211731
10/12/2024 4:38:00 PM, 10/12/2024 8:38:00 PM, 2.90121936798096
10/12/2024 4:39:00 PM, 10/12/2024 8:39:00 PM, 3.51629185676575
10/12/2024 4:40:00 PM, 10/12/2024 8:40:00 PM, 4.55402755737305
10/12/2024 4:41:00 PM, 10/12/2024 8:41:00 PM, 3.75547027587891
10/12/2024 4:42:00 PM, 10/12/2024 8:42:00 PM, 4.33844041824341
10/12/2024 4:43:00 PM, 10/12/2024 8:43:00 PM, 3.8873348236084
10/12/2024 4:44:00 PM, 10/12/2024 8:44:00 PM, 4.3037166595459
10/12/2024 4:45:00 PM, 10/12/2024 8:45:00 PM, 4.58061552047729
10/12/2024 4:46:00 PM, 10/12/2024 8:46:00 PM, 4.5954794883728
10/12/2024 4:47:00 PM, 10/12/2024 8:47:00 PM, 4.42668151855469
10/12/2024 4:48:00 PM, 10/12/2024 8:48:00 PM, 3.82941865921021
10/12/2024 4:49:00 PM, 10/12/2024 8:49:00 PM, 3.55065608024597
10/12/2024 4:50:00 PM, 10/12/2024 8:50:00 PM, 2.93446922302246
10/12/2024 4:51:00 PM, 10/12/2024 8:51:00 PM, 2.71343922615051
10/12/2024 4:52:00 PM, 10/12/2024 8:52:00 PM, 3.27700018882751
10/12/2024 4:53:00 PM, 10/12/2024 8:53:00 PM, 3.96694231033325
10/12/2024 4:54:00 PM, 10/12/2024 8:54:00 PM, 4.48507785797119
10/12/2024 4:55:00 PM, 10/12/2024 8:55:00 PM, 4.22460126876831
10/12/2024 4:56:00 PM, 10/12/2024 8:56:00 PM, 4.22460126876831
10/12/2024 4:57:00 PM, 10/12/2024 8:57:00 PM, 3.68566346168518
10/12/2024 4:58:00 PM, 10/12/2024 8:58:00 PM, 3.73772573471069
10/12/2024 4:59:00 PM, 10/12/2024 8:59:00 PM, 3.03135347366333
10/12/2024 5:00:00 PM, 10/12/2024 9:00:00 PM, 2.78634929656982
10/12/2024 5:01:00 PM, 10/12/2024 9:01:00 PM, 3.99859881401062
10/12/2024 5:02:00 PM, 10/12/2024 9:02:00 PM, 5.68589019775391
10/12/2024 5:03:00 PM, 10/12/2024 9:03:00 PM, 6.18343305587769
10/12/2024 5:04:00 PM, 10/12/2024 9:04:00 PM, 5.16405010223389
10/12/2024 5:05:00 PM, 10/12/2024 9:05:00 PM, 5.28536128997803
10/12/2024 5:06:00 PM, 10/12/2024 9:06:00 PM, 5.23211431503296
10/12/2024 5:07:00 PM, 10/12/2024 9:07:00 PM, 4.0467357635498
10/12/2024 5:08:00 PM, 10/12/2024 9:08:00 PM, 3.73320341110229
10/12/2024 5:09:00 PM, 10/12/2024 9:09:00 PM, 3.61009478569031
10/12/2024 5:10:00 PM, 10/12/2024 9:10:00 PM, 3.87324523925781
10/12/2024 5:11:00 PM, 10/12/2024 9:11:00 PM, 4.4341287612915
10/12/2024 5:12:00 PM, 10/12/2024 9:12:00 PM, 5.26821899414063
10/12/2024 5:13:00 PM, 10/12/2024 9:13:00 PM, 5.26877498626709
10/12/2024 5:14:00 PM, 10/12/2024 9:14:00 PM, 3.94363784790039
10/12/2024 5:15:00 PM, 10/12/2024 9:15:00 PM, 6.19823408126831
10/12/2024 5:16:00 PM, 10/12/2024 9:16:00 PM, 6.22494745254517
10/12/2024 5:17:00 PM, 10/12/2024 9:17:00 PM, 5.85696458816528
10/12/2024 5:18:00 PM, 10/12/2024 9:18:00 PM, 5.94455623626709
10/12/2024 5:19:00 PM, 10/12/2024 9:19:00 PM, 5.9887490272522
10/12/2024 5:20:00 PM, 10/12/2024 9:20:00 PM, 4.30802631378174
10/12/2024 5:21:00 PM, 10/12/2024 9:21:00 PM, 4.96665334701538
10/12/2024 5:22:00 PM, 10/12/2024 9:22:00 PM, 6.02354001998901
10/12/2024 5:23:00 PM, 10/12/2024 9:23:00 PM, 7.09630537033081
10/12/2024 5:24:00 PM, 10/12/2024 9:24:00 PM, 6.35032272338867
10/12/2024 5:25:00 PM, 10/12/2024 9:25:00 PM, 5.03868246078491
10/12/2024 5:26:00 PM, 10/12/2024 9:26:00 PM, 4.23223829269409
10/12/2024 5:27:00 PM, 10/12/2024 9:27:00 PM, 3.73945045471191
10/12/2024 5:28:00 PM, 10/12/2024 9:28:00 PM, 4.52043628692627
10/12/2024 5:29:00 PM, 10/12/2024 9:29:00 PM, 4.19619178771973
10/12/2024 5:30:00 PM, 10/12/2024 9:30:00 PM, 4.55783748626709
10/12/2024 5:31:00 PM, 10/12/2024 9:31:00 PM, 4.71925115585327
10/12/2024 5:32:00 PM, 10/12/2024 9:32:00 PM, 4.28163528442383
10/12/2024 5:33:00 PM, 10/12/2024 9:33:00 PM, 3.79983067512512
10/12/2024 5:34:00 PM, 10/12/2024 9:34:00 PM, 4.73315763473511
10/12/2024 5:35:00 PM, 10/12/2024 9:35:00 PM, 5.23051357269287
10/12/2024 5:36:00 PM, 10/12/2024 9:36:00 PM, 5.95546245574951
10/12/2024 5:37:00 PM, 10/12/2024 9:37:00 PM, 4.84272575378418
10/12/2024 5:38:00 PM, 10/12/2024 9:38:00 PM, 5.31888580322266
10/12/2024 5:39:00 PM, 10/12/2024 9:39:00 PM, 4.8346791267395
10/12/2024 5:40:00 PM, 10/12/2024 9:40:00 PM, 4.88937711715698
10/12/2024 5:41:00 PM, 10/12/2024 9:41:00 PM, 4.48506307601929
10/12/2024 5:42:00 PM, 10/12/2024 9:42:00 PM, 4.13339185714722
10/12/2024 5:43:00 PM, 10/12/2024 9:43:00 PM, 4.56934118270874
10/12/2024 5:44:00 PM, 10/12/2024 9:44:00 PM, 5.34659099578857
10/12/2024 5:45:00 PM, 10/12/2024 9:45:00 PM, 4.83960199356079
10/12/2024 5:46:00 PM, 10/12/2024 9:46:00 PM, 3.94694542884827
10/12/2024 5:47:00 PM, 10/12/2024 9:47:00 PM, 4.15264558792114
10/12/2024 5:48:00 PM, 10/12/2024 9:48:00 PM, 4.21752405166626
10/12/2024 5:49:00 PM, 10/12/2024 9:49:00 PM, 4.03213453292847
10/12/2024 5:50:00 PM, 10/12/2024 9:50:00 PM, 3.82682418823242
10/12/2024 5:51:00 PM, 10/12/2024 9:51:00 PM, 3.71446704864502
10/12/2024 5:52:00 PM, 10/12/2024 9:52:00 PM, 3.61815881729126
10/12/2024 5:53:00 PM, 10/12/2024 9:53:00 PM, 4.05981111526489
10/12/2024 5:54:00 PM, 10/12/2024 9:54:00 PM, 4.1014347076416
10/12/2024 5:55:00 PM, 10/12/2024 9:55:00 PM, 4.78447771072388
10/12/2024 5:56:00 PM, 10/12/2024 9:56:00 PM, 4.62420415878296
10/12/2024 5:57:00 PM, 10/12/2024 9:57:00 PM, 4.62420415878296
10/12/2024 5:58:00 PM, 10/12/2024 9:58:00 PM, 4.55136156082153
10/12/2024 5:59:00 PM, 10/12/2024 9:59:00 PM, 4.25976610183716
10/12/2024 6:00:00 PM, 10/12/2024 10:00:00 PM, 4.3871955871582
10/12/2024 6:01:00 PM, 10/12/2024 10:01:00 PM, 4.87560796737671
10/12/2024 6:02:00 PM, 10/12/2024 10:02:00 PM, 4.95080614089966
10/12/2024 6:03:00 PM, 10/12/2024 10:03:00 PM, 4.03036737442017
10/12/2024 6:04:00 PM, 10/12/2024 10:04:00 PM, 4.90700197219849
10/12/2024 6:05:00 PM, 10/12/2024 10:05:00 PM, 4.80398321151733
10/12/2024 6:06:00 PM, 10/12/2024 10:06:00 PM, 4.62768411636353
10/12/2024 6:07:00 PM, 10/12/2024 10:07:00 PM, 4.58289051055908
10/12/2024 6:08:00 PM, 10/12/2024 10:08:00 PM, 4.30870914459229
10/12/2024 6:09:00 PM, 10/12/2024 10:09:00 PM, 4.46528673171997
10/12/2024 6:10:00 PM, 10/12/2024 10:10:00 PM, 4.69940614700317
10/12/2024 6:11:00 PM, 10/12/2024 10:11:00 PM, 4.99649047851563
10/12/2024 6:12:00 PM, 10/12/2024 10:12:00 PM, 5.40611982345581
10/12/2024 6:13:00 PM, 10/12/2024 10:13:00 PM, 5.29916572570801
10/12/2024 6:14:00 PM, 10/12/2024 10:14:00 PM, 5.2489652633667
10/12/2024 6:15:00 PM, 10/12/2024 10:15:00 PM, 4.46344614028931
10/12/2024 6:16:00 PM, 10/12/2024 10:16:00 PM, 4.38745880126953
10/12/2024 6:17:00 PM, 10/12/2024 10:17:00 PM, 4.50897693634033
10/12/2024 6:18:00 PM, 10/12/2024 10:18:00 PM, 4.2173924446106
10/12/2024 6:19:00 PM, 10/12/2024 10:19:00 PM, 4.68271398544312
10/12/2024 6:20:00 PM, 10/12/2024 10:20:00 PM, 4.53959941864014
10/12/2024 6:21:00 PM, 10/12/2024 10:21:00 PM, 5.14612007141113
10/12/2024 6:22:00 PM, 10/12/2024 10:22:00 PM, 5.91848373413086
10/12/2024 6:23:00 PM, 10/12/2024 10:23:00 PM, 6.08796882629395
10/12/2024 6:24:00 PM, 10/12/2024 10:24:00 PM, 5.42940473556519
10/12/2024 6:25:00 PM, 10/12/2024 10:25:00 PM, 5.41236543655396
10/12/2024 6:26:00 PM, 10/12/2024 10:26:00 PM, 6.03839159011841
10/12/2024 6:27:00 PM, 10/12/2024 10:27:00 PM, 6.13742065429687
10/12/2024 6:28:00 PM, 10/12/2024 10:28:00 PM, 6.13387966156006
10/12/2024 6:29:00 PM, 10/12/2024 10:29:00 PM, 5.01745223999023
10/12/2024 6:30:00 PM, 10/12/2024 10:30:00 PM, 5.65607738494873
10/12/2024 6:31:00 PM, 10/12/2024 10:31:00 PM, 6.47937536239624
10/12/2024 6:32:00 PM, 10/12/2024 10:32:00 PM, 6.32974243164063
10/12/2024 6:33:00 PM, 10/12/2024 10:33:00 PM, 6.54579639434814
10/12/2024 6:34:00 PM, 10/12/2024 10:34:00 PM, 6.07433843612671
10/12/2024 6:35:00 PM, 10/12/2024 10:35:00 PM, 5.75023508071899
10/12/2024 6:36:00 PM, 10/12/2024 10:36:00 PM, 6.4896068572998
10/12/2024 6:37:00 PM, 10/12/2024 10:37:00 PM, 6.02933168411255
10/12/2024 6:38:00 PM, 10/12/2024 10:38:00 PM, 6.32370233535767
10/12/2024 6:39:00 PM, 10/12/2024 10:39:00 PM, 6.64591455459595
10/12/2024 6:40:00 PM, 10/12/2024 10:40:00 PM, 6.6374135017395
10/12/2024 6:41:00 PM, 10/12/2024 10:41:00 PM, 7.12371301651001
10/12/2024 6:42:00 PM, 10/12/2024 10:42:00 PM, 6.3605637550354
10/12/2024 6:43:00 PM, 10/12/2024 10:43:00 PM, 5.55612087249756
10/12/2024 6:44:00 PM, 10/12/2024 10:44:00 PM, 5.39363145828247
10/12/2024 6:45:00 PM, 10/12/2024 10:45:00 PM, 5.16994380950928
10/12/2024 6:46:00 PM, 10/12/2024 10:46:00 PM, 6.98315143585205
10/12/2024 6:47:00 PM, 10/12/2024 10:47:00 PM, 6.60298442840576
10/12/2024 6:48:00 PM, 10/12/2024 10:48:00 PM, 5.97607755661011
10/12/2024 6:49:00 PM, 10/12/2024 10:49:00 PM, 6.44160842895508
10/12/2024 6:50:00 PM, 10/12/2024 10:50:00 PM, 6.93788003921509
10/12/2024 6:51:00 PM, 10/12/2024 10:51:00 PM, 6.31823015213013
10/12/2024 6:52:00 PM, 10/12/2024 10:52:00 PM, 7.22671461105347
10/12/2024 6:53:00 PM, 10/12/2024 10:53:00 PM, 6.71226501464844
10/12/2024 6:54:00 PM, 10/12/2024 10:54:00 PM, 6.60965871810913
10/12/2024 6:55:00 PM, 10/12/2024 10:55:00 PM, 7.95311975479126
10/12/2024 6:56:00 PM, 10/12/2024 10:56:00 PM, 8.15497207641602
10/12/2024 6:57:00 PM, 10/12/2024 10:57:00 PM, 7.99164390563965
10/12/2024 6:58:00 PM, 10/12/2024 10:58:00 PM, 7.99164390563965
10/12/2024 6:59:00 PM, 10/12/2024 10:59:00 PM, 7.99459266662598
10/12/2024 7:00:00 PM, 10/12/2024 11:00:00 PM, 8.7257661819458
10/12/2024 7:01:00 PM, 10/12/2024 11:01:00 PM, 9.56037425994873
10/12/2024 7:02:00 PM, 10/12/2024 11:02:00 PM, 7.82178688049316
10/12/2024 7:03:00 PM, 10/12/2024 11:03:00 PM, 8.84906673431396
10/12/2024 7:04:00 PM, 10/12/2024 11:04:00 PM, 8.02248477935791
10/12/2024 7:05:00 PM, 10/12/2024 11:05:00 PM, 8.4989185333252
10/12/2024 7:06:00 PM, 10/12/2024 11:06:00 PM, 9.55330562591553
10/12/2024 7:07:00 PM, 10/12/2024 11:07:00 PM, 9.41237354278564
10/12/2024 7:08:00 PM, 10/12/2024 11:08:00 PM, 11.4969816207886
10/12/2024 7:09:00 PM, 10/12/2024 11:09:00 PM, 11.5172576904297
10/12/2024 7:10:00 PM, 10/12/2024 11:10:00 PM, 10.1208944320679
10/12/2024 7:11:00 PM, 10/12/2024 11:11:00 PM, 9.93893051147461
10/12/2024 7:12:00 PM, 10/12/2024 11:12:00 PM, 10.6967248916626
10/12/2024 7:13:00 PM, 10/12/2024 11:13:00 PM, 11.0123062133789
10/12/2024 7:14:00 PM, 10/12/2024 11:14:00 PM, 11.1477460861206
10/12/2024 7:15:00 PM, 10/12/2024 11:15:00 PM, 12.2162475585937
10/12/2024 7:16:00 PM, 10/12/2024 11:16:00 PM, 11.3426179885864
10/12/2024 7:17:00 PM, 10/12/2024 11:17:00 PM, 8.08124542236328
10/12/2024 7:18:00 PM, 10/12/2024 11:18:00 PM, 8.49158477783203
10/12/2024 7:19:00 PM, 10/12/2024 11:19:00 PM, 8.81243705749512
10/12/2024 7:20:00 PM, 10/12/2024 11:20:00 PM, 7.60687875747681
10/12/2024 7:21:00 PM, 10/12/2024 11:21:00 PM, 7.50695943832397
10/12/2024 7:22:00 PM, 10/12/2024 11:22:00 PM, 9.09726333618164
10/12/2024 7:23:00 PM, 10/12/2024 11:23:00 PM, 8.35689735412598
10/12/2024 7:24:00 PM, 10/12/2024 11:24:00 PM, 8.52312564849854
10/12/2024 7:25:00 PM, 10/12/2024 11:25:00 PM, 8.27369117736816
10/12/2024 7:26:00 PM, 10/12/2024 11:26:00 PM, 7.89999866485596
10/12/2024 7:27:00 PM, 10/12/2024 11:27:00 PM, 7.69326114654541
10/12/2024 7:28:00 PM, 10/12/2024 11:28:00 PM, 8.08371162414551
10/12/2024 7:29:00 PM, 10/12/2024 11:29:00 PM, 8.51272869110107
10/12/2024 7:30:00 PM, 10/12/2024 11:30:00 PM, 6.76000738143921
10/12/2024 7:31:00 PM, 10/12/2024 11:31:00 PM, 7.85112762451172
10/12/2024 7:32:00 PM, 10/12/2024 11:32:00 PM, 8.21513175964355
10/12/2024 7:33:00 PM, 10/12/2024 11:33:00 PM, 8.18971061706543
10/12/2024 7:34:00 PM, 10/12/2024 11:34:00 PM, 8.36473560333252
10/12/2024 7:35:00 PM, 10/12/2024 11:35:00 PM, 6.66409349441528
10/12/2024 7:36:00 PM, 10/12/2024 11:36:00 PM, 8.74901294708252
10/12/2024 7:37:00 PM, 10/12/2024 11:37:00 PM, 8.46420383453369
10/12/2024 7:38:00 PM, 10/12/2024 11:38:00 PM, 8.93772506713867
10/12/2024 7:39:00 PM, 10/12/2024 11:39:00 PM, 9.63858795166016
10/12/2024 7:40:00 PM, 10/12/2024 11:40:00 PM, 9.7765474319458
10/12/2024 7:41:00 PM, 10/12/2024 11:41:00 PM, 8.83514785766602
10/12/2024 7:42:00 PM, 10/12/2024 11:42:00 PM, 8.87605571746826
10/12/2024 7:43:00 PM, 10/12/2024 11:43:00 PM, 8.38201808929443
10/12/2024 7:44:00 PM, 10/12/2024 11:44:00 PM, 8.93852138519287
10/12/2024 7:45:00 PM, 10/12/2024 11:45:00 PM, 9.89269351959229
10/12/2024 7:46:00 PM, 10/12/2024 11:46:00 PM, 9.31184864044189
10/12/2024 7:47:00 PM, 10/12/2024 11:47:00 PM, 8.0432596206665
10/12/2024 7:48:00 PM, 10/12/2024 11:48:00 PM, 9.02302932739258
10/12/2024 7:49:00 PM, 10/12/2024 11:49:00 PM, 10.0521621704102
10/12/2024 7:50:00 PM, 10/12/2024 11:50:00 PM, 9.78680610656738
10/12/2024 7:51:00 PM, 10/12/2024 11:51:00 PM, 7.91720008850098
10/12/2024 7:52:00 PM, 10/12/2024 11:52:00 PM, 8.61494255065918
10/12/2024 7:53:00 PM, 10/12/2024 11:53:00 PM, 8.20733261108398
10/12/2024 7:54:00 PM, 10/12/2024 11:54:00 PM, 7.66482353210449
10/12/2024 7:55:00 PM, 10/12/2024 11:55:00 PM, 6.26696729660034
10/12/2024 7:56:00 PM, 10/12/2024 11:56:00 PM, 7.20084285736084
10/12/2024 7:57:00 PM, 10/12/2024 11:57:00 PM, 7.06808757781982
10/12/2024 7:58:00 PM, 10/12/2024 11:58:00 PM, 6.15363216400146
10/12/2024 7:59:00 PM, 10/12/2024 11:59:00 PM, 6.15363216400146
10/12/2024 8:00:00 PM, 10/13/2024 12:00:00 AM, 6.15363216400146
10/12/2024 8:01:00 PM, 10/13/2024 12:01:00 AM, 4.54552507400513
10/12/2024 8:02:00 PM, 10/13/2024 12:02:00 AM, 5.46149349212646
10/12/2024 8:03:00 PM, 10/13/2024 12:03:00 AM, 5.33775186538696
10/12/2024 8:04:00 PM, 10/13/2024 12:04:00 AM, 6.17651653289795
10/12/2024 8:05:00 PM, 10/13/2024 12:05:00 AM, 5.87887859344482
10/12/2024 8:06:00 PM, 10/13/2024 12:06:00 AM, 5.8007550239563
10/12/2024 8:07:00 PM, 10/13/2024 12:07:00 AM, 6.00845718383789
10/12/2024 8:08:00 PM, 10/13/2024 12:08:00 AM, 6.52273178100586
10/12/2024 8:09:00 PM, 10/13/2024 12:09:00 AM, 6.63821983337402
10/12/2024 8:10:00 PM, 10/13/2024 12:10:00 AM, 7.74772691726685
10/12/2024 8:11:00 PM, 10/13/2024 12:11:00 AM, 8.48963165283203
10/12/2024 8:12:00 PM, 10/13/2024 12:12:00 AM, 8.62668991088867
10/12/2024 8:13:00 PM, 10/13/2024 12:13:00 AM, 6.7689962387085
10/12/2024 8:14:00 PM, 10/13/2024 12:14:00 AM, 7.97741889953613
10/12/2024 8:15:00 PM, 10/13/2024 12:15:00 AM, 9.91927623748779
10/12/2024 8:16:00 PM, 10/13/2024 12:16:00 AM, 11.8298025131226
10/12/2024 8:17:00 PM, 10/13/2024 12:17:00 AM, 11.9908075332642
10/12/2024 8:18:00 PM, 10/13/2024 12:18:00 AM, 11.37584400177
10/12/2024 8:19:00 PM, 10/13/2024 12:19:00 AM, 11.8754281997681
10/12/2024 8:20:00 PM, 10/13/2024 12:20:00 AM, 10.7317342758179
10/12/2024 8:21:00 PM, 10/13/2024 12:21:00 AM, 10.4338159561157
10/12/2024 8:22:00 PM, 10/13/2024 12:22:00 AM, 10.1331262588501
10/12/2024 8:23:00 PM, 10/13/2024 12:23:00 AM, 9.76651573181152
10/12/2024 8:24:00 PM, 10/13/2024 12:24:00 AM, 9.23733234405518
10/12/2024 8:25:00 PM, 10/13/2024 12:25:00 AM, 8.33469486236572
10/12/2024 8:26:00 PM, 10/13/2024 12:26:00 AM, 8.60518455505371
10/12/2024 8:27:00 PM, 10/13/2024 12:27:00 AM, 8.7362813949585
10/12/2024 8:28:00 PM, 10/13/2024 12:28:00 AM, 8.62754154205322
10/12/2024 8:29:00 PM, 10/13/2024 12:29:00 AM, 9.12355804443359
10/12/2024 8:30:00 PM, 10/13/2024 12:30:00 AM, 8.22130012512207
10/12/2024 8:31:00 PM, 10/13/2024 12:31:00 AM, 8.34106063842773
10/12/2024 8:32:00 PM, 10/13/2024 12:32:00 AM, 8.64843559265137
10/12/2024 8:33:00 PM, 10/13/2024 12:33:00 AM, 9.37326335906982
10/12/2024 8:34:00 PM, 10/13/2024 12:34:00 AM, 9.25727272033691
10/12/2024 8:35:00 PM, 10/13/2024 12:35:00 AM, 9.20752334594727
10/12/2024 8:36:00 PM, 10/13/2024 12:36:00 AM, 9.7718505859375
10/12/2024 8:37:00 PM, 10/13/2024 12:37:00 AM, 10.9209613800049
10/12/2024 8:38:00 PM, 10/13/2024 12:38:00 AM, 11.3546094894409
10/12/2024 8:39:00 PM, 10/13/2024 12:39:00 AM, 10.9966402053833
10/12/2024 8:40:00 PM, 10/13/2024 12:40:00 AM, 8.99942207336426
10/12/2024 8:41:00 PM, 10/13/2024 12:41:00 AM, 10.8672876358032
10/12/2024 8:42:00 PM, 10/13/2024 12:42:00 AM, 10.1457920074463
10/12/2024 8:43:00 PM, 10/13/2024 12:43:00 AM, 11.047306060791
10/12/2024 8:44:00 PM, 10/13/2024 12:44:00 AM, 10.9263048171997
10/12/2024 8:45:00 PM, 10/13/2024 12:45:00 AM, 11.5341606140137
10/12/2024 8:46:00 PM, 10/13/2024 12:46:00 AM, 11.5100145339966
10/12/2024 8:47:00 PM, 10/13/2024 12:47:00 AM, 10.9703960418701
10/12/2024 8:48:00 PM, 10/13/2024 12:48:00 AM, 11.8683004379272
10/12/2024 8:49:00 PM, 10/13/2024 12:49:00 AM, 10.2243213653564
10/12/2024 8:50:00 PM, 10/13/2024 12:50:00 AM, 11.1738624572754
10/12/2024 8:51:00 PM, 10/13/2024 12:51:00 AM, 10.6955471038818
10/12/2024 8:52:00 PM, 10/13/2024 12:52:00 AM, 11.250599861145
10/12/2024 8:53:00 PM, 10/13/2024 12:53:00 AM, 10.0712127685547
10/12/2024 8:54:00 PM, 10/13/2024 12:54:00 AM, 10.2781858444214
10/12/2024 8:55:00 PM, 10/13/2024 12:55:00 AM, 10.4952974319458
10/12/2024 8:56:00 PM, 10/13/2024 12:56:00 AM, 10.6793041229248
10/12/2024 8:57:00 PM, 10/13/2024 12:57:00 AM, 10.9989814758301
10/12/2024 8:58:00 PM, 10/13/2024 12:58:00 AM, 10.7091808319092
10/12/2024 8:59:00 PM, 10/13/2024 12:59:00 AM, 10.9009141921997
10/12/2024 9:00:00 PM, 10/13/2024 1:00:00 AM, 10.9417066574097
10/12/2024 9:01:00 PM, 10/13/2024 1:01:00 AM, 10.9417066574097
10/12/2024 9:02:00 PM, 10/13/2024 1:02:00 AM, 10.0910120010376
10/12/2024 9:03:00 PM, 10/13/2024 1:03:00 AM, 10.410680770874
10/12/2024 9:04:00 PM, 10/13/2024 1:04:00 AM, 10.3464708328247
10/12/2024 9:05:00 PM, 10/13/2024 1:05:00 AM, 10.6769781112671
10/12/2024 9:06:00 PM, 10/13/2024 1:06:00 AM, 10.8292694091797
10/12/2024 9:07:00 PM, 10/13/2024 1:07:00 AM, 10.8014039993286
10/12/2024 9:08:00 PM, 10/13/2024 1:08:00 AM, 10.1793994903564
10/12/2024 9:09:00 PM, 10/13/2024 1:09:00 AM, 9.8363790512085
10/12/2024 9:10:00 PM, 10/13/2024 1:10:00 AM, 10.3380556106567
10/12/2024 9:11:00 PM, 10/13/2024 1:11:00 AM, 9.80792808532715
10/12/2024 9:12:00 PM, 10/13/2024 1:12:00 AM, 9.79731464385986
10/12/2024 9:13:00 PM, 10/13/2024 1:13:00 AM, 9.89051723480225
10/12/2024 9:14:00 PM, 10/13/2024 1:14:00 AM, 10.1433849334717
10/12/2024 9:15:00 PM, 10/13/2024 1:15:00 AM, 10.6240377426147
10/12/2024 9:16:00 PM, 10/13/2024 1:16:00 AM, 10.637038230896
10/12/2024 9:17:00 PM, 10/13/2024 1:17:00 AM, 9.69906425476074
10/12/2024 9:18:00 PM, 10/13/2024 1:18:00 AM, 10.0914726257324
10/12/2024 9:19:00 PM, 10/13/2024 1:19:00 AM, 11.3576393127441
10/12/2024 9:20:00 PM, 10/13/2024 1:20:00 AM, 9.68249416351318
10/12/2024 9:21:00 PM, 10/13/2024 1:21:00 AM, 10.3476495742798
10/12/2024 9:22:00 PM, 10/13/2024 1:22:00 AM, 10.0882472991943
10/12/2024 9:23:00 PM, 10/13/2024 1:23:00 AM, 9.85451507568359
10/12/2024 9:24:00 PM, 10/13/2024 1:24:00 AM, 9.01609802246094
10/12/2024 9:25:00 PM, 10/13/2024 1:25:00 AM, 8.59462547302246
10/12/2024 9:26:00 PM, 10/13/2024 1:26:00 AM, 8.42951965332031
10/12/2024 9:27:00 PM, 10/13/2024 1:27:00 AM, 8.73540306091309
10/12/2024 9:28:00 PM, 10/13/2024 1:28:00 AM, 8.70570755004883
10/12/2024 9:29:00 PM, 10/13/2024 1:29:00 AM, 8.81435394287109
10/12/2024 9:30:00 PM, 10/13/2024 1:30:00 AM, 8.97059535980225
10/12/2024 9:31:00 PM, 10/13/2024 1:31:00 AM, 8.88395404815674
10/12/2024 9:32:00 PM, 10/13/2024 1:32:00 AM, 9.25332832336426
10/12/2024 9:33:00 PM, 10/13/2024 1:33:00 AM, 9.42129325866699
10/12/2024 9:34:00 PM, 10/13/2024 1:34:00 AM, 9.96561717987061
10/12/2024 9:35:00 PM, 10/13/2024 1:35:00 AM, 10.3176574707031
10/12/2024 9:36:00 PM, 10/13/2024 1:36:00 AM, 10.8204650878906
10/12/2024 9:37:00 PM, 10/13/2024 1:37:00 AM, 11.1300039291382
10/12/2024 9:38:00 PM, 10/13/2024 1:38:00 AM, 11.3842315673828
10/12/2024 9:39:00 PM, 10/13/2024 1:39:00 AM, 11.3907222747803
10/12/2024 9:40:00 PM, 10/13/2024 1:40:00 AM, 11.4465923309326
10/12/2024 9:41:00 PM, 10/13/2024 1:41:00 AM, 11.3167572021484
10/12/2024 9:42:00 PM, 10/13/2024 1:42:00 AM, 9.69882488250732
10/12/2024 9:43:00 PM, 10/13/2024 1:43:00 AM, 10.5987386703491
10/12/2024 9:44:00 PM, 10/13/2024 1:44:00 AM, 9.89568614959717
10/12/2024 9:45:00 PM, 10/13/2024 1:45:00 AM, 10.0699729919434
10/12/2024 9:46:00 PM, 10/13/2024 1:46:00 AM, 10.3651857376099
10/12/2024 9:47:00 PM, 10/13/2024 1:47:00 AM, 10.361439704895
10/12/2024 9:48:00 PM, 10/13/2024 1:48:00 AM, 9.96102046966553
10/12/2024 9:49:00 PM, 10/13/2024 1:49:00 AM, 8.86467552185059
10/12/2024 9:50:00 PM, 10/13/2024 1:50:00 AM, 8.84801769256592
10/12/2024 9:51:00 PM, 10/13/2024 1:51:00 AM, 8.00467300415039
10/12/2024 9:52:00 PM, 10/13/2024 1:52:00 AM, 8.36288452148438
10/12/2024 9:53:00 PM, 10/13/2024 1:53:00 AM, 8.76149272918701
10/12/2024 9:54:00 PM, 10/13/2024 1:54:00 AM, 9.20255374908447
10/12/2024 9:55:00 PM, 10/13/2024 1:55:00 AM, 9.55935287475586
10/12/2024 9:56:00 PM, 10/13/2024 1:56:00 AM, 9.84140014648437
10/12/2024 9:57:00 PM, 10/13/2024 1:57:00 AM, 9.80538368225098
10/12/2024 9:58:00 PM, 10/13/2024 1:58:00 AM, 9.2150936126709
10/12/2024 9:59:00 PM, 10/13/2024 1:59:00 AM, 8.9803638458252
10/12/2024 10:00:00 PM, 10/13/2024 2:00:00 AM, 8.59247779846191
10/12/2024 10:01:00 PM, 10/13/2024 2:01:00 AM, 8.61289501190186
10/12/2024 10:02:00 PM, 10/13/2024 2:02:00 AM, 8.61289501190186
10/12/2024 10:03:00 PM, 10/13/2024 2:03:00 AM, 7.913978099823
10/12/2024 10:04:00 PM, 10/13/2024 2:04:00 AM, 7.52462339401245
10/12/2024 10:05:00 PM, 10/13/2024 2:05:00 AM, 7.53646469116211
10/12/2024 10:06:00 PM, 10/13/2024 2:06:00 AM, 7.94713878631592
10/12/2024 10:07:00 PM, 10/13/2024 2:07:00 AM, 8.59592342376709
10/12/2024 10:08:00 PM, 10/13/2024 2:08:00 AM, 8.88322448730469
10/12/2024 10:09:00 PM, 10/13/2024 2:09:00 AM, 9.35384178161621
10/12/2024 10:10:00 PM, 10/13/2024 2:10:00 AM, 9.57541751861572
10/12/2024 10:11:00 PM, 10/13/2024 2:11:00 AM, 10.093939781189
10/12/2024 10:12:00 PM, 10/13/2024 2:12:00 AM, 10.5062484741211
10/12/2024 10:13:00 PM, 10/13/2024 2:13:00 AM, 9.86538124084473
10/12/2024 10:14:00 PM, 10/13/2024 2:14:00 AM, 9.99310779571533
10/12/2024 10:15:00 PM, 10/13/2024 2:15:00 AM, 8.99435138702393
10/12/2024 10:16:00 PM, 10/13/2024 2:16:00 AM, 9.43450164794922
10/12/2024 10:17:00 PM, 10/13/2024 2:17:00 AM, 9.81920337677002
10/12/2024 10:18:00 PM, 10/13/2024 2:18:00 AM, 8.85029220581055
10/12/2024 10:19:00 PM, 10/13/2024 2:19:00 AM, 8.4533634185791
10/12/2024 10:20:00 PM, 10/13/2024 2:20:00 AM, 8.13778591156006
10/12/2024 10:21:00 PM, 10/13/2024 2:21:00 AM, 8.27091217041016
10/12/2024 10:22:00 PM, 10/13/2024 2:22:00 AM, 8.8185338973999
10/12/2024 10:23:00 PM, 10/13/2024 2:23:00 AM, 8.92009162902832
10/12/2024 10:24:00 PM, 10/13/2024 2:24:00 AM, 9.08221054077148
10/12/2024 10:25:00 PM, 10/13/2024 2:25:00 AM, 8.90211486816406
10/12/2024 10:26:00 PM, 10/13/2024 2:26:00 AM, 8.71492290496826
10/12/2024 10:27:00 PM, 10/13/2024 2:27:00 AM, 8.89663887023926
10/12/2024 10:28:00 PM, 10/13/2024 2:28:00 AM, 8.94440746307373
10/12/2024 10:29:00 PM, 10/13/2024 2:29:00 AM, 8.88474559783936
10/12/2024 10:30:00 PM, 10/13/2024 2:30:00 AM, 9.13345432281494
10/12/2024 10:31:00 PM, 10/13/2024 2:31:00 AM, 9.14199829101562
10/12/2024 10:32:00 PM, 10/13/2024 2:32:00 AM, 9.09964179992676
10/12/2024 10:33:00 PM, 10/13/2024 2:33:00 AM, 10.1731967926025
10/12/2024 10:34:00 PM, 10/13/2024 2:34:00 AM, 10.8383302688599
10/12/2024 10:35:00 PM, 10/13/2024 2:35:00 AM, 10.8831119537354
10/12/2024 10:36:00 PM, 10/13/2024 2:36:00 AM, 11.1323986053467
10/12/2024 10:37:00 PM, 10/13/2024 2:37:00 AM, 10.1738758087158
10/12/2024 10:38:00 PM, 10/13/2024 2:38:00 AM, 8.16330242156982
10/12/2024 10:39:00 PM, 10/13/2024 2:39:00 AM, 7.74276733398438
10/12/2024 10:40:00 PM, 10/13/2024 2:40:00 AM, 8.57624053955078
10/12/2024 10:41:00 PM, 10/13/2024 2:41:00 AM, 8.8083381652832
10/12/2024 10:42:00 PM, 10/13/2024 2:42:00 AM, 9.03073215484619
10/12/2024 10:43:00 PM, 10/13/2024 2:43:00 AM, 9.53018188476562
10/12/2024 10:44:00 PM, 10/13/2024 2:44:00 AM, 9.95059013366699
10/12/2024 10:45:00 PM, 10/13/2024 2:45:00 AM, 9.88949394226074
10/12/2024 10:46:00 PM, 10/13/2024 2:46:00 AM, 9.7933521270752
10/12/2024 10:47:00 PM, 10/13/2024 2:47:00 AM, 9.48060607910156
10/12/2024 10:48:00 PM, 10/13/2024 2:48:00 AM, 9.35501194000244
10/12/2024 10:49:00 PM, 10/13/2024 2:49:00 AM, 9.42067623138428
10/12/2024 10:50:00 PM, 10/13/2024 2:50:00 AM, 8.61858177185059
10/12/2024 10:51:00 PM, 10/13/2024 2:51:00 AM, 9.42791938781738
10/12/2024 10:52:00 PM, 10/13/2024 2:52:00 AM, 9.43818855285645
10/12/2024 10:53:00 PM, 10/13/2024 2:53:00 AM, 9.6438570022583
10/12/2024 10:54:00 PM, 10/13/2024 2:54:00 AM, 9.07414722442627
10/12/2024 10:55:00 PM, 10/13/2024 2:55:00 AM, 8.45288372039795
10/12/2024 10:56:00 PM, 10/13/2024 2:56:00 AM, 8.76813220977783
10/12/2024 10:57:00 PM, 10/13/2024 2:57:00 AM, 8.7275333404541
10/12/2024 10:58:00 PM, 10/13/2024 2:58:00 AM, 9.75915813446045
10/12/2024 10:59:00 PM, 10/13/2024 2:59:00 AM, 9.81193256378174
10/12/2024 11:00:00 PM, 10/13/2024 3:00:00 AM, 10.3632249832153
10/12/2024 11:01:00 PM, 10/13/2024 3:01:00 AM, 7.84355592727661
10/12/2024 11:02:00 PM, 10/13/2024 3:02:00 AM, 7.49515819549561
10/12/2024 11:03:00 PM, 10/13/2024 3:03:00 AM, 7.49515819549561
10/12/2024 11:04:00 PM, 10/13/2024 3:04:00 AM, 7.65261077880859
10/12/2024 11:05:00 PM, 10/13/2024 3:05:00 AM, 8.29194259643555
10/12/2024 11:06:00 PM, 10/13/2024 3:06:00 AM, 7.76030158996582
10/12/2024 11:07:00 PM, 10/13/2024 3:07:00 AM, 6.6993145942688
10/12/2024 11:08:00 PM, 10/13/2024 3:08:00 AM, 7.53715753555298
10/12/2024 11:09:00 PM, 10/13/2024 3:09:00 AM, 7.0124363899231
10/12/2024 11:10:00 PM, 10/13/2024 3:10:00 AM, 6.20070934295654
10/12/2024 11:11:00 PM, 10/13/2024 3:11:00 AM, 6.89082622528076
10/12/2024 11:12:00 PM, 10/13/2024 3:12:00 AM, 5.39939260482788
10/12/2024 11:13:00 PM, 10/13/2024 3:13:00 AM, 5.92614364624023
10/12/2024 11:14:00 PM, 10/13/2024 3:14:00 AM, 6.38284969329834
10/12/2024 11:15:00 PM, 10/13/2024 3:15:00 AM, 6.80388355255127
10/12/2024 11:16:00 PM, 10/13/2024 3:16:00 AM, 6.20572376251221
10/12/2024 11:17:00 PM, 10/13/2024 3:17:00 AM, 6.79196929931641
10/12/2024 11:18:00 PM, 10/13/2024 3:18:00 AM, 6.7134485244751
10/12/2024 11:19:00 PM, 10/13/2024 3:19:00 AM, 6.50985050201416
10/12/2024 11:20:00 PM, 10/13/2024 3:20:00 AM, 7.13793134689331
10/12/2024 11:21:00 PM, 10/13/2024 3:21:00 AM, 7.60149908065796
10/12/2024 11:22:00 PM, 10/13/2024 3:22:00 AM, 8.13436412811279
10/12/2024 11:23:00 PM, 10/13/2024 3:23:00 AM, 8.3021821975708
10/12/2024 11:24:00 PM, 10/13/2024 3:24:00 AM, 8.0048189163208
10/12/2024 11:25:00 PM, 10/13/2024 3:25:00 AM, 7.92195463180542
10/12/2024 11:26:00 PM, 10/13/2024 3:26:00 AM, 7.71241998672485
10/12/2024 11:27:00 PM, 10/13/2024 3:27:00 AM, 7.05237817764282
10/12/2024 11:28:00 PM, 10/13/2024 3:28:00 AM, 6.66610383987427
10/12/2024 11:29:00 PM, 10/13/2024 3:29:00 AM, 6.902672290802
10/12/2024 11:30:00 PM, 10/13/2024 3:30:00 AM, 6.648268699646
10/12/2024 11:31:00 PM, 10/13/2024 3:31:00 AM, 6.3119330406189
10/12/2024 11:32:00 PM, 10/13/2024 3:32:00 AM, 5.79498338699341
10/12/2024 11:33:00 PM, 10/13/2024 3:33:00 AM, 6.09369564056396
10/12/2024 11:34:00 PM, 10/13/2024 3:34:00 AM, 6.08457803726196
10/12/2024 11:35:00 PM, 10/13/2024 3:35:00 AM, 6.13578367233276
10/12/2024 11:36:00 PM, 10/13/2024 3:36:00 AM, 6.65949153900146
10/12/2024 11:37:00 PM, 10/13/2024 3:37:00 AM, 7.43992948532104
10/12/2024 11:38:00 PM, 10/13/2024 3:38:00 AM, 6.86372518539429
10/12/2024 11:39:00 PM, 10/13/2024 3:39:00 AM, 7.11397695541382
10/12/2024 11:40:00 PM, 10/13/2024 3:40:00 AM, 7.06998825073242
10/12/2024 11:41:00 PM, 10/13/2024 3:41:00 AM, 7.13488531112671
10/12/2024 11:42:00 PM, 10/13/2024 3:42:00 AM, 7.13190937042236
10/12/2024 11:43:00 PM, 10/13/2024 3:43:00 AM, 8.12269496917725
10/12/2024 11:44:00 PM, 10/13/2024 3:44:00 AM, 7.66763973236084
10/12/2024 11:45:00 PM, 10/13/2024 3:45:00 AM, 8.08878231048584
10/12/2024 11:46:00 PM, 10/13/2024 3:46:00 AM, 8.0373592376709
10/12/2024 11:47:00 PM, 10/13/2024 3:47:00 AM, 6.90645694732666
10/12/2024 11:48:00 PM, 10/13/2024 3:48:00 AM, 7.63669204711914
10/12/2024 11:49:00 PM, 10/13/2024 3:49:00 AM, 7.17695713043213
10/12/2024 11:50:00 PM, 10/13/2024 3:50:00 AM, 6.63523292541504
10/12/2024 11:51:00 PM, 10/13/2024 3:51:00 AM, 7.13894605636597
10/12/2024 11:52:00 PM, 10/13/2024 3:52:00 AM, 7.52534294128418
10/12/2024 11:53:00 PM, 10/13/2024 3:53:00 AM, 7.60645580291748
10/12/2024 11:54:00 PM, 10/13/2024 3:54:00 AM, 7.61663103103638
10/12/2024 11:55:00 PM, 10/13/2024 3:55:00 AM, 7.77224779129028
10/12/2024 11:56:00 PM, 10/13/2024 3:56:00 AM, 6.71627521514893
10/12/2024 11:57:00 PM, 10/13/2024 3:57:00 AM, 6.27680635452271
10/12/2024 11:58:00 PM, 10/13/2024 3:58:00 AM, 6.97740983963013
10/12/2024 11:59:00 PM, 10/13/2024 3:59:00 AM, 6.57154750823975
10/13/2024 12:00:00 AM, 10/13/2024 4:00:00 AM, 5.88066148757935
10/13/2024 12:01:00 AM, 10/13/2024 4:01:00 AM, 5.64960813522339
10/13/2024 12:02:00 AM, 10/13/2024 4:02:00 AM, 5.77216339111328
10/13/2024 12:03:00 AM, 10/13/2024 4:03:00 AM, 6.20447778701782
10/13/2024 12:04:00 AM, 10/13/2024 4:04:00 AM, 6.20447778701782
10/13/2024 12:05:00 AM, 10/13/2024 4:05:00 AM, 6.11336374282837
10/13/2024 12:06:00 AM, 10/13/2024 4:06:00 AM, 6.10903882980347
10/13/2024 12:07:00 AM, 10/13/2024 4:07:00 AM, 6.56608772277832
10/13/2024 12:08:00 AM, 10/13/2024 4:08:00 AM, 6.58150482177734
10/13/2024 12:09:00 AM, 10/13/2024 4:09:00 AM, 6.5855393409729
10/13/2024 12:10:00 AM, 10/13/2024 4:10:00 AM, 6.94354915618896
10/13/2024 12:11:00 AM, 10/13/2024 4:11:00 AM, 7.3934121131897
10/13/2024 12:12:00 AM, 10/13/2024 4:12:00 AM, 7.64300632476807
10/13/2024 12:13:00 AM, 10/13/2024 4:13:00 AM, 7.68371152877808
10/13/2024 12:14:00 AM, 10/13/2024 4:14:00 AM, 7.87570524215698
10/13/2024 12:15:00 AM, 10/13/2024 4:15:00 AM, 7.28833961486816
10/13/2024 12:16:00 AM, 10/13/2024 4:16:00 AM, 7.38334083557129
10/13/2024 12:17:00 AM, 10/13/2024 4:17:00 AM, 8.11441040039062
10/13/2024 12:18:00 AM, 10/13/2024 4:18:00 AM, 8.40078926086426
10/13/2024 12:19:00 AM, 10/13/2024 4:19:00 AM, 8.97677707672119
10/13/2024 12:20:00 AM, 10/13/2024 4:20:00 AM, 11.0296096801758
10/13/2024 12:21:00 AM, 10/13/2024 4:21:00 AM, 9.59405136108398
10/13/2024 12:22:00 AM, 10/13/2024 4:22:00 AM, 9.17827320098877
10/13/2024 12:23:00 AM, 10/13/2024 4:23:00 AM, 9.54726505279541
10/13/2024 12:24:00 AM, 10/13/2024 4:24:00 AM, 10.0273008346558
10/13/2024 12:25:00 AM, 10/13/2024 4:25:00 AM, 9.77814197540283
10/13/2024 12:26:00 AM, 10/13/2024 4:26:00 AM, 9.22638416290283
10/13/2024 12:27:00 AM, 10/13/2024 4:27:00 AM, 8.78213119506836
10/13/2024 12:28:00 AM, 10/13/2024 4:28:00 AM, 8.27464580535889
10/13/2024 12:29:00 AM, 10/13/2024 4:29:00 AM, 8.07654571533203
10/13/2024 12:30:00 AM, 10/13/2024 4:30:00 AM, 8.32559013366699
10/13/2024 12:31:00 AM, 10/13/2024 4:31:00 AM, 8.6179723739624
10/13/2024 12:32:00 AM, 10/13/2024 4:32:00 AM, 8.85402965545654
10/13/2024 12:33:00 AM, 10/13/2024 4:33:00 AM, 9.54283428192139
10/13/2024 12:34:00 AM, 10/13/2024 4:34:00 AM, 8.6710958480835
10/13/2024 12:35:00 AM, 10/13/2024 4:35:00 AM, 8.08645725250244
10/13/2024 12:36:00 AM, 10/13/2024 4:36:00 AM, 7.8740062713623
10/13/2024 12:37:00 AM, 10/13/2024 4:37:00 AM, 7.57288360595703
10/13/2024 12:38:00 AM, 10/13/2024 4:38:00 AM, 7.23270988464355
10/13/2024 12:39:00 AM, 10/13/2024 4:39:00 AM, 7.46504974365234
10/13/2024 12:40:00 AM, 10/13/2024 4:40:00 AM, 7.5966477394104
10/13/2024 12:41:00 AM, 10/13/2024 4:41:00 AM, 7.50924921035767
10/13/2024 12:42:00 AM, 10/13/2024 4:42:00 AM, 7.33898544311523
10/13/2024 12:43:00 AM, 10/13/2024 4:43:00 AM, 8.15556716918945
10/13/2024 12:44:00 AM, 10/13/2024 4:44:00 AM, 9.26809692382812
10/13/2024 12:45:00 AM, 10/13/2024 4:45:00 AM, 9.47229957580566
10/13/2024 12:46:00 AM, 10/13/2024 4:46:00 AM, 9.04594707489014
10/13/2024 12:47:00 AM, 10/13/2024 4:47:00 AM, 8.70649814605713
10/13/2024 12:48:00 AM, 10/13/2024 4:48:00 AM, 8.73177719116211
10/13/2024 12:49:00 AM, 10/13/2024 4:49:00 AM, 8.74315452575684
10/13/2024 12:50:00 AM, 10/13/2024 4:50:00 AM, 9.01847839355469
10/13/2024 12:51:00 AM, 10/13/2024 4:51:00 AM, 8.32259178161621
10/13/2024 12:52:00 AM, 10/13/2024 4:52:00 AM, 8.07218360900879
10/13/2024 12:53:00 AM, 10/13/2024 4:53:00 AM, 7.9423828125
10/13/2024 12:54:00 AM, 10/13/2024 4:54:00 AM, 8.41928958892822
10/13/2024 12:55:00 AM, 10/13/2024 4:55:00 AM, 8.73566818237305
10/13/2024 12:56:00 AM, 10/13/2024 4:56:00 AM, 8.6739559173584
10/13/2024 12:57:00 AM, 10/13/2024 4:57:00 AM, 9.27867794036865
10/13/2024 12:58:00 AM, 10/13/2024 4:58:00 AM, 9.49305152893066
10/13/2024 12:59:00 AM, 10/13/2024 4:59:00 AM, 9.27743530273437
10/13/2024 1:00:00 AM, 10/13/2024 5:00:00 AM, 9.18758392333984
10/13/2024 1:01:00 AM, 10/13/2024 5:01:00 AM, 9.2642707824707
10/13/2024 1:02:00 AM, 10/13/2024 5:02:00 AM, 9.56335639953613
10/13/2024 1:03:00 AM, 10/13/2024 5:03:00 AM, 9.85280704498291
10/13/2024 1:04:00 AM, 10/13/2024 5:04:00 AM, 9.97275638580322
10/13/2024 1:05:00 AM, 10/13/2024 5:05:00 AM, 9.97275638580322
10/13/2024 1:06:00 AM, 10/13/2024 5:06:00 AM, 9.8866720199585
10/13/2024 1:07:00 AM, 10/13/2024 5:07:00 AM, 10.1129465103149
10/13/2024 1:08:00 AM, 10/13/2024 5:08:00 AM, 11.1294364929199
10/13/2024 1:09:00 AM, 10/13/2024 5:09:00 AM, 11.3921327590942
10/13/2024 1:10:00 AM, 10/13/2024 5:10:00 AM, 11.7966003417969
10/13/2024 1:11:00 AM, 10/13/2024 5:11:00 AM, 13.0839548110962
10/13/2024 1:12:00 AM, 10/13/2024 5:12:00 AM, 12.9359750747681
10/13/2024 1:13:00 AM, 10/13/2024 5:13:00 AM, 13.6601638793945
10/13/2024 1:14:00 AM, 10/13/2024 5:14:00 AM, 12.615083694458
10/13/2024 1:15:00 AM, 10/13/2024 5:15:00 AM, 12.9445219039917
10/13/2024 1:16:00 AM, 10/13/2024 5:16:00 AM, 14.0834665298462
10/13/2024 1:17:00 AM, 10/13/2024 5:17:00 AM, 14.0359621047974
10/13/2024 1:18:00 AM, 10/13/2024 5:18:00 AM, 13.5197858810425
10/13/2024 1:19:00 AM, 10/13/2024 5:19:00 AM, 15.6515827178955
10/13/2024 1:20:00 AM, 10/13/2024 5:20:00 AM, 15.9932241439819
10/13/2024 1:21:00 AM, 10/13/2024 5:21:00 AM, 16.7828540802002
10/13/2024 1:22:00 AM, 10/13/2024 5:22:00 AM, 17.0995998382568
10/13/2024 1:23:00 AM, 10/13/2024 5:23:00 AM, 16.9152412414551
10/13/2024 1:24:00 AM, 10/13/2024 5:24:00 AM, 17.357946395874
10/13/2024 1:25:00 AM, 10/13/2024 5:25:00 AM, 17.512565612793
10/13/2024 1:26:00 AM, 10/13/2024 5:26:00 AM, 18.3175811767578
10/13/2024 1:27:00 AM, 10/13/2024 5:27:00 AM, 18.3025417327881
10/13/2024 1:28:00 AM, 10/13/2024 5:28:00 AM, 16.9380531311035
10/13/2024 1:29:00 AM, 10/13/2024 5:29:00 AM, 18.5446605682373
10/13/2024 1:30:00 AM, 10/13/2024 5:30:00 AM, 18.3732471466064
10/13/2024 1:31:00 AM, 10/13/2024 5:31:00 AM, 17.8228340148926
10/13/2024 1:32:00 AM, 10/13/2024 5:32:00 AM, 17.9342155456543
10/13/2024 1:33:00 AM, 10/13/2024 5:33:00 AM, 19.1772651672363
10/13/2024 1:34:00 AM, 10/13/2024 5:34:00 AM, 19.6788368225098
10/13/2024 1:35:00 AM, 10/13/2024 5:35:00 AM, 19.5838871002197
10/13/2024 1:36:00 AM, 10/13/2024 5:36:00 AM, 19.3371105194092
10/13/2024 1:37:00 AM, 10/13/2024 5:37:00 AM, 19.7883224487305
10/13/2024 1:38:00 AM, 10/13/2024 5:38:00 AM, 19.8262481689453
10/13/2024 1:39:00 AM, 10/13/2024 5:39:00 AM, 19.8411769866943
10/13/2024 1:40:00 AM, 10/13/2024 5:40:00 AM, 20.309741973877
10/13/2024 1:41:00 AM, 10/13/2024 5:41:00 AM, 20.802490234375
10/13/2024 1:42:00 AM, 10/13/2024 5:42:00 AM, 21.0499725341797
10/13/2024 1:43:00 AM, 10/13/2024 5:43:00 AM, 22.8324375152588
10/13/2024 1:44:00 AM, 10/13/2024 5:44:00 AM, 22.6671009063721
10/13/2024 1:45:00 AM, 10/13/2024 5:45:00 AM, 22.9700107574463
10/13/2024 1:46:00 AM, 10/13/2024 5:46:00 AM, 24.2538604736328
10/13/2024 1:47:00 AM, 10/13/2024 5:47:00 AM, 27.0590839385986
10/13/2024 1:48:00 AM, 10/13/2024 5:48:00 AM, 26.3043651580811
10/13/2024 1:49:00 AM, 10/13/2024 5:49:00 AM, 25.5211658477783
10/13/2024 1:50:00 AM, 10/13/2024 5:50:00 AM, 26.8993721008301
10/13/2024 1:51:00 AM, 10/13/2024 5:51:00 AM, 26.984733581543
10/13/2024 1:52:00 AM, 10/13/2024 5:52:00 AM, 27.3704528808594
10/13/2024 1:53:00 AM, 10/13/2024 5:53:00 AM, 27.0427951812744
10/13/2024 1:54:00 AM, 10/13/2024 5:54:00 AM, 28.5123252868652
10/13/2024 1:55:00 AM, 10/13/2024 5:55:00 AM, 27.8344192504883
10/13/2024 1:56:00 AM, 10/13/2024 5:56:00 AM, 27.9635944366455
10/13/2024 1:57:00 AM, 10/13/2024 5:57:00 AM, 26.9550228118896
10/13/2024 1:58:00 AM, 10/13/2024 5:58:00 AM, 26.6103076934814
10/13/2024 1:59:00 AM, 10/13/2024 5:59:00 AM, 26.1141262054443
10/13/2024 2:00:00 AM, 10/13/2024 6:00:00 AM, 24.5195598602295
10/13/2024 2:01:00 AM, 10/13/2024 6:01:00 AM, 20.885160446167
10/13/2024 2:02:00 AM, 10/13/2024 6:02:00 AM, 18.1829128265381
10/13/2024 2:03:00 AM, 10/13/2024 6:03:00 AM, 16.9295806884766
10/13/2024 2:04:00 AM, 10/13/2024 6:04:00 AM, 16.9113121032715
10/13/2024 2:05:00 AM, 10/13/2024 6:05:00 AM, 16.7818069458008
10/13/2024 2:06:00 AM, 10/13/2024 6:06:00 AM, 16.7818069458008
10/13/2024 2:07:00 AM, 10/13/2024 6:07:00 AM, 16.7830410003662
10/13/2024 2:08:00 AM, 10/13/2024 6:08:00 AM, 16.1266117095947
10/13/2024 2:09:00 AM, 10/13/2024 6:09:00 AM, 15.6921319961548
10/13/2024 2:10:00 AM, 10/13/2024 6:10:00 AM, 15.2258186340332
10/13/2024 2:11:00 AM, 10/13/2024 6:11:00 AM, 14.4939289093018
10/13/2024 2:12:00 AM, 10/13/2024 6:12:00 AM, 13.9414854049683
10/13/2024 2:13:00 AM, 10/13/2024 6:13:00 AM, 13.4198293685913
10/13/2024 2:14:00 AM, 10/13/2024 6:14:00 AM, 13.1397218704224
10/13/2024 2:15:00 AM, 10/13/2024 6:15:00 AM, 12.6427602767944
10/13/2024 2:16:00 AM, 10/13/2024 6:16:00 AM, 12.4081802368164
10/13/2024 2:17:00 AM, 10/13/2024 6:17:00 AM, 12.3926544189453
10/13/2024 2:18:00 AM, 10/13/2024 6:18:00 AM, 12.9088335037231
10/13/2024 2:19:00 AM, 10/13/2024 6:19:00 AM, 13.4773712158203
10/13/2024 2:20:00 AM, 10/13/2024 6:20:00 AM, 13.6526966094971
10/13/2024 2:21:00 AM, 10/13/2024 6:21:00 AM, 13.6054944992065
10/13/2024 2:22:00 AM, 10/13/2024 6:22:00 AM, 13.5320863723755
10/13/2024 2:23:00 AM, 10/13/2024 6:23:00 AM, 13.4171657562256
10/13/2024 2:24:00 AM, 10/13/2024 6:24:00 AM, 14.0093679428101
10/13/2024 2:25:00 AM, 10/13/2024 6:25:00 AM, 14.3134098052979
10/13/2024 2:26:00 AM, 10/13/2024 6:26:00 AM, 14.7520170211792
10/13/2024 2:27:00 AM, 10/13/2024 6:27:00 AM, 16.0391826629639
10/13/2024 2:28:00 AM, 10/13/2024 6:28:00 AM, 17.1087779998779
10/13/2024 2:29:00 AM, 10/13/2024 6:29:00 AM, 17.0639400482178
10/13/2024 2:30:00 AM, 10/13/2024 6:30:00 AM, 16.9815406799316
10/13/2024 2:31:00 AM, 10/13/2024 6:31:00 AM, 17.4913291931152
10/13/2024 2:32:00 AM, 10/13/2024 6:32:00 AM, 17.1907196044922
10/13/2024 2:33:00 AM, 10/13/2024 6:33:00 AM, 15.7459678649902
10/13/2024 2:34:00 AM, 10/13/2024 6:34:00 AM, 15.3521156311035
10/13/2024 2:35:00 AM, 10/13/2024 6:35:00 AM, 14.0409336090088
10/13/2024 2:36:00 AM, 10/13/2024 6:36:00 AM, 12.4799518585205
10/13/2024 2:37:00 AM, 10/13/2024 6:37:00 AM, 12.1248302459717
10/13/2024 2:38:00 AM, 10/13/2024 6:38:00 AM, 11.5707836151123
10/13/2024 2:39:00 AM, 10/13/2024 6:39:00 AM, 10.5873556137085
10/13/2024 2:40:00 AM, 10/13/2024 6:40:00 AM, 10.6101169586182
10/13/2024 2:41:00 AM, 10/13/2024 6:41:00 AM, 9.57467460632324
10/13/2024 2:42:00 AM, 10/13/2024 6:42:00 AM, 9.92221260070801
10/13/2024 2:43:00 AM, 10/13/2024 6:43:00 AM, 10.0824089050293
10/13/2024 2:44:00 AM, 10/13/2024 6:44:00 AM, 10.0936050415039
10/13/2024 2:45:00 AM, 10/13/2024 6:45:00 AM, 10.41575050354
10/13/2024 2:46:00 AM, 10/13/2024 6:46:00 AM, 8.85765266418457
10/13/2024 2:47:00 AM, 10/13/2024 6:47:00 AM, 9.01070022583008
10/13/2024 2:48:00 AM, 10/13/2024 6:48:00 AM, 8.48538684844971
10/13/2024 2:49:00 AM, 10/13/2024 6:49:00 AM, 7.97545146942139
10/13/2024 2:50:00 AM, 10/13/2024 6:50:00 AM, 10.1450004577637
10/13/2024 2:51:00 AM, 10/13/2024 6:51:00 AM, 10.3176078796387
10/13/2024 2:52:00 AM, 10/13/2024 6:52:00 AM, 10.0310373306274
10/13/2024 2:53:00 AM, 10/13/2024 6:53:00 AM, 9.49575138092041
10/13/2024 2:54:00 AM, 10/13/2024 6:54:00 AM, 10.226263999939
10/13/2024 2:55:00 AM, 10/13/2024 6:55:00 AM, 10.7151613235474
10/13/2024 2:56:00 AM, 10/13/2024 6:56:00 AM, 10.0230131149292
10/13/2024 2:57:00 AM, 10/13/2024 6:57:00 AM, 9.75153541564941
10/13/2024 2:58:00 AM, 10/13/2024 6:58:00 AM, 9.34698677062988
10/13/2024 2:59:00 AM, 10/13/2024 6:59:00 AM, 9.20147609710693
10/13/2024 3:00:00 AM, 10/13/2024 7:00:00 AM, 9.55092620849609
10/13/2024 3:01:00 AM, 10/13/2024 7:01:00 AM, 8.74446582794189
10/13/2024 3:02:00 AM, 10/13/2024 7:02:00 AM, 8.74037075042725
10/13/2024 3:03:00 AM, 10/13/2024 7:03:00 AM, 8.79542446136475
10/13/2024 3:04:00 AM, 10/13/2024 7:04:00 AM, 9.18632411956787
10/13/2024 3:05:00 AM, 10/13/2024 7:05:00 AM, 9.55728816986084
10/13/2024 3:06:00 AM, 10/13/2024 7:06:00 AM, 9.50545406341553
10/13/2024 3:07:00 AM, 10/13/2024 7:07:00 AM, 9.50545406341553
10/13/2024 3:08:00 AM, 10/13/2024 7:08:00 AM, 9.57879066467285
10/13/2024 3:09:00 AM, 10/13/2024 7:09:00 AM, 9.77565002441406
10/13/2024 3:10:00 AM, 10/13/2024 7:10:00 AM, 9.86670875549316
10/13/2024 3:11:00 AM, 10/13/2024 7:11:00 AM, 10.158748626709
10/13/2024 3:12:00 AM, 10/13/2024 7:12:00 AM, 10.090558052063
10/13/2024 3:13:00 AM, 10/13/2024 7:13:00 AM, 10.3149127960205
10/13/2024 3:14:00 AM, 10/13/2024 7:14:00 AM, 10.3255290985107
10/13/2024 3:15:00 AM, 10/13/2024 7:15:00 AM, 10.3313980102539
10/13/2024 3:16:00 AM, 10/13/2024 7:16:00 AM, 10.4523334503174
10/13/2024 3:17:00 AM, 10/13/2024 7:17:00 AM, 11.1448335647583
10/13/2024 3:18:00 AM, 10/13/2024 7:18:00 AM, 12.1285877227783
10/13/2024 3:19:00 AM, 10/13/2024 7:19:00 AM, 11.6574935913086
10/13/2024 3:20:00 AM, 10/13/2024 7:20:00 AM, 12.3179950714111
10/13/2024 3:21:00 AM, 10/13/2024 7:21:00 AM, 12.7132167816162
10/13/2024 3:22:00 AM, 10/13/2024 7:22:00 AM, 12.6979122161865
10/13/2024 3:23:00 AM, 10/13/2024 7:23:00 AM, 13.5477466583252
10/13/2024 3:24:00 AM, 10/13/2024 7:24:00 AM, 13.1224021911621
10/13/2024 3:25:00 AM, 10/13/2024 7:25:00 AM, 13.3878650665283
10/13/2024 3:26:00 AM, 10/13/2024 7:26:00 AM, 14.1631450653076
10/13/2024 3:27:00 AM, 10/13/2024 7:27:00 AM, 14.450026512146
10/13/2024 3:28:00 AM, 10/13/2024 7:28:00 AM, 14.4952898025513
10/13/2024 3:29:00 AM, 10/13/2024 7:29:00 AM, 13.3270263671875
10/13/2024 3:30:00 AM, 10/13/2024 7:30:00 AM, 13.8489122390747
10/13/2024 3:31:00 AM, 10/13/2024 7:31:00 AM, 12.8762474060059
10/13/2024 3:32:00 AM, 10/13/2024 7:32:00 AM, 11.8268995285034
10/13/2024 3:33:00 AM, 10/13/2024 7:33:00 AM, 12.7240724563599
10/13/2024 3:34:00 AM, 10/13/2024 7:34:00 AM, 13.1310949325562
10/13/2024 3:35:00 AM, 10/13/2024 7:35:00 AM, 13.2504749298096
10/13/2024 3:36:00 AM, 10/13/2024 7:36:00 AM, 12.7502861022949
10/13/2024 3:37:00 AM, 10/13/2024 7:37:00 AM, 12.6174259185791
10/13/2024 3:38:00 AM, 10/13/2024 7:38:00 AM, 15.1989583969116
10/13/2024 3:39:00 AM, 10/13/2024 7:39:00 AM, 15.1851453781128
10/13/2024 3:40:00 AM, 10/13/2024 7:40:00 AM, 11.4305467605591
10/13/2024 3:41:00 AM, 10/13/2024 7:41:00 AM, 10.5864324569702
10/13/2024 3:42:00 AM, 10/13/2024 7:42:00 AM, 10.540548324585
10/13/2024 3:43:00 AM, 10/13/2024 7:43:00 AM, 10.8097991943359
10/13/2024 3:44:00 AM, 10/13/2024 7:44:00 AM, 10.8178625106812
10/13/2024 3:45:00 AM, 10/13/2024 7:45:00 AM, 10.9888572692871
10/13/2024 3:46:00 AM, 10/13/2024 7:46:00 AM, 10.8619956970215
10/13/2024 3:47:00 AM, 10/13/2024 7:47:00 AM, 10.8543663024902
10/13/2024 3:48:00 AM, 10/13/2024 7:48:00 AM, 10.662013053894
10/13/2024 3:49:00 AM, 10/13/2024 7:49:00 AM, 10.4275598526001
10/13/2024 3:50:00 AM, 10/13/2024 7:50:00 AM, 10.5796585083008
10/13/2024 3:51:00 AM, 10/13/2024 7:51:00 AM, 11.0716753005981
10/13/2024 3:52:00 AM, 10/13/2024 7:52:00 AM, 11.1935615539551
10/13/2024 3:53:00 AM, 10/13/2024 7:53:00 AM, 10.8702363967896
10/13/2024 3:54:00 AM, 10/13/2024 7:54:00 AM, 11.5155038833618
10/13/2024 3:55:00 AM, 10/13/2024 7:55:00 AM, 11.7592649459839
10/13/2024 3:56:00 AM, 10/13/2024 7:56:00 AM, 11.6030883789063
10/13/2024 3:57:00 AM, 10/13/2024 7:57:00 AM, 11.4013061523438
10/13/2024 3:58:00 AM, 10/13/2024 7:58:00 AM, 11.515495300293
10/13/2024 3:59:00 AM, 10/13/2024 7:59:00 AM, 11.9507255554199
10/13/2024 4:00:00 AM, 10/13/2024 8:00:00 AM, 12.4988613128662
10/13/2024 4:01:00 AM, 10/13/2024 8:01:00 AM, 12.8137254714966
10/13/2024 4:02:00 AM, 10/13/2024 8:02:00 AM, 12.7884340286255
10/13/2024 4:03:00 AM, 10/13/2024 8:03:00 AM, 13.4303541183472
10/13/2024 4:04:00 AM, 10/13/2024 8:04:00 AM, 13.2581806182861
10/13/2024 4:05:00 AM, 10/13/2024 8:05:00 AM, 13.537748336792
10/13/2024 4:06:00 AM, 10/13/2024 8:06:00 AM, 13.4658317565918
10/13/2024 4:07:00 AM, 10/13/2024 8:07:00 AM, 14.1736154556274
10/13/2024 4:08:00 AM, 10/13/2024 8:08:00 AM, 14.1736154556274
10/13/2024 4:09:00 AM, 10/13/2024 8:09:00 AM, 14.229302406311
10/13/2024 4:10:00 AM, 10/13/2024 8:10:00 AM, 15.998682975769
10/13/2024 4:11:00 AM, 10/13/2024 8:11:00 AM, 15.8271312713623
10/13/2024 4:12:00 AM, 10/13/2024 8:12:00 AM, 15.3230171203613
10/13/2024 4:13:00 AM, 10/13/2024 8:13:00 AM, 15.6343040466309
10/13/2024 4:14:00 AM, 10/13/2024 8:14:00 AM, 15.845064163208
10/13/2024 4:15:00 AM, 10/13/2024 8:15:00 AM, 15.9833087921143
10/13/2024 4:16:00 AM, 10/13/2024 8:16:00 AM, 16.3872814178467
10/13/2024 4:17:00 AM, 10/13/2024 8:17:00 AM, 16.4255714416504
10/13/2024 4:18:00 AM, 10/13/2024 8:18:00 AM, 16.7677116394043
10/13/2024 4:19:00 AM, 10/13/2024 8:19:00 AM, 16.4821243286133
10/13/2024 4:20:00 AM, 10/13/2024 8:20:00 AM, 14.9151620864868
10/13/2024 4:21:00 AM, 10/13/2024 8:21:00 AM, 14.5600957870483
10/13/2024 4:22:00 AM, 10/13/2024 8:22:00 AM, 14.6343116760254
10/13/2024 4:23:00 AM, 10/13/2024 8:23:00 AM, 13.0532846450806
10/13/2024 4:24:00 AM, 10/13/2024 8:24:00 AM, 11.3906650543213
10/13/2024 4:25:00 AM, 10/13/2024 8:25:00 AM, 12.112250328064
10/13/2024 4:26:00 AM, 10/13/2024 8:26:00 AM, 11.8252696990967
10/13/2024 4:27:00 AM, 10/13/2024 8:27:00 AM, 11.0223426818848
10/13/2024 4:28:00 AM, 10/13/2024 8:28:00 AM, 10.4255790710449
10/13/2024 4:29:00 AM, 10/13/2024 8:29:00 AM, 10.0911245346069
10/13/2024 4:30:00 AM, 10/13/2024 8:30:00 AM, 11.4755058288574
10/13/2024 4:31:00 AM, 10/13/2024 8:31:00 AM, 10.3782224655151
10/13/2024 4:32:00 AM, 10/13/2024 8:32:00 AM, 10.7999420166016
10/13/2024 4:33:00 AM, 10/13/2024 8:33:00 AM, 11.3403263092041
10/13/2024 4:34:00 AM, 10/13/2024 8:34:00 AM, 11.529993057251
10/13/2024 4:35:00 AM, 10/13/2024 8:35:00 AM, 10.5044507980347
10/13/2024 4:36:00 AM, 10/13/2024 8:36:00 AM, 9.38218116760254
10/13/2024 4:37:00 AM, 10/13/2024 8:37:00 AM, 9.50335025787354
10/13/2024 4:38:00 AM, 10/13/2024 8:38:00 AM, 9.26163291931152
10/13/2024 4:39:00 AM, 10/13/2024 8:39:00 AM, 8.90250396728516
10/13/2024 4:40:00 AM, 10/13/2024 8:40:00 AM, 9.68668842315674
10/13/2024 4:41:00 AM, 10/13/2024 8:41:00 AM, 8.5906286239624
10/13/2024 4:42:00 AM, 10/13/2024 8:42:00 AM, 8.39030361175537
10/13/2024 4:43:00 AM, 10/13/2024 8:43:00 AM, 8.53970432281494
10/13/2024 4:44:00 AM, 10/13/2024 8:44:00 AM, 8.5155086517334
10/13/2024 4:45:00 AM, 10/13/2024 8:45:00 AM, 9.30328750610352
10/13/2024 4:46:00 AM, 10/13/2024 8:46:00 AM, 9.60219478607178
10/13/2024 4:47:00 AM, 10/13/2024 8:47:00 AM, 9.38577747344971
10/13/2024 4:48:00 AM, 10/13/2024 8:48:00 AM, 12.881007194519
10/13/2024 4:49:00 AM, 10/13/2024 8:49:00 AM, 11.0739908218384
10/13/2024 4:50:00 AM, 10/13/2024 8:50:00 AM, 10.1711454391479
10/13/2024 4:51:00 AM, 10/13/2024 8:51:00 AM, 10.4493503570557
10/13/2024 4:52:00 AM, 10/13/2024 8:52:00 AM, 10.6128940582275
10/13/2024 4:53:00 AM, 10/13/2024 8:53:00 AM, 10.4308385848999
10/13/2024 4:54:00 AM, 10/13/2024 8:54:00 AM, 10.4249181747437
10/13/2024 4:55:00 AM, 10/13/2024 8:55:00 AM, 10.7152614593506
10/13/2024 4:56:00 AM, 10/13/2024 8:56:00 AM, 10.5941486358643
10/13/2024 4:57:00 AM, 10/13/2024 8:57:00 AM, 10.5739078521729
10/13/2024 4:58:00 AM, 10/13/2024 8:58:00 AM, 10.7680501937866
10/13/2024 4:59:00 AM, 10/13/2024 8:59:00 AM, 13.4681205749512
10/13/2024 5:00:00 AM, 10/13/2024 9:00:00 AM, 13.2585210800171
10/13/2024 5:01:00 AM, 10/13/2024 9:01:00 AM, 11.6792020797729
10/13/2024 5:02:00 AM, 10/13/2024 9:02:00 AM, 11.8699369430542
10/13/2024 5:03:00 AM, 10/13/2024 9:03:00 AM, 12.3937673568726
10/13/2024 5:04:00 AM, 10/13/2024 9:04:00 AM, 11.945951461792
10/13/2024 5:05:00 AM, 10/13/2024 9:05:00 AM, 11.5983486175537
10/13/2024 5:06:00 AM, 10/13/2024 9:06:00 AM, 11.8694181442261
10/13/2024 5:07:00 AM, 10/13/2024 9:07:00 AM, 11.8015804290771
10/13/2024 5:08:00 AM, 10/13/2024 9:08:00 AM, 12.4009447097778
10/13/2024 5:09:00 AM, 10/13/2024 9:09:00 AM, 12.4009447097778
10/13/2024 5:10:00 AM, 10/13/2024 9:10:00 AM, 12.4009447097778
10/13/2024 5:11:00 AM, 10/13/2024 9:11:00 AM, 13.4988880157471
10/13/2024 5:12:00 AM, 10/13/2024 9:12:00 AM, 13.5372447967529
10/13/2024 5:13:00 AM, 10/13/2024 9:13:00 AM, 13.6807231903076
10/13/2024 5:14:00 AM, 10/13/2024 9:14:00 AM, 13.6659650802612
10/13/2024 5:15:00 AM, 10/13/2024 9:15:00 AM, 13.6876487731934
10/13/2024 5:16:00 AM, 10/13/2024 9:16:00 AM, 13.5283327102661
10/13/2024 5:17:00 AM, 10/13/2024 9:17:00 AM, 14.0366659164429
10/13/2024 5:18:00 AM, 10/13/2024 9:18:00 AM, 13.4869022369385
10/13/2024 5:19:00 AM, 10/13/2024 9:19:00 AM, 12.7461290359497
10/13/2024 5:20:00 AM, 10/13/2024 9:20:00 AM, 13.029598236084
10/13/2024 5:21:00 AM, 10/13/2024 9:21:00 AM, 10.537805557251
10/13/2024 5:22:00 AM, 10/13/2024 9:22:00 AM, 10.5394191741943
10/13/2024 5:23:00 AM, 10/13/2024 9:23:00 AM, 10.6816673278809
10/13/2024 5:24:00 AM, 10/13/2024 9:24:00 AM, 8.70651912689209
10/13/2024 5:25:00 AM, 10/13/2024 9:25:00 AM, 9.03928279876709
10/13/2024 5:26:00 AM, 10/13/2024 9:26:00 AM, 9.20738887786865
10/13/2024 5:27:00 AM, 10/13/2024 9:27:00 AM, 9.35365676879883
10/13/2024 5:28:00 AM, 10/13/2024 9:28:00 AM, 9.04949569702148
10/13/2024 5:29:00 AM, 10/13/2024 9:29:00 AM, 9.05038928985596
10/13/2024 5:30:00 AM, 10/13/2024 9:30:00 AM, 7.54091167449951
10/13/2024 5:31:00 AM, 10/13/2024 9:31:00 AM, 7.784583568573
10/13/2024 5:32:00 AM, 10/13/2024 9:32:00 AM, 8.40078067779541
10/13/2024 5:33:00 AM, 10/13/2024 9:33:00 AM, 8.55655479431152
10/13/2024 5:34:00 AM, 10/13/2024 9:34:00 AM, 8.69039630889893
10/13/2024 5:35:00 AM, 10/13/2024 9:35:00 AM, 10.2537069320679
10/13/2024 5:36:00 AM, 10/13/2024 9:36:00 AM, 11.81125831604
10/13/2024 5:37:00 AM, 10/13/2024 9:37:00 AM, 12.4099025726318
10/13/2024 5:38:00 AM, 10/13/2024 9:38:00 AM, 12.6494092941284
10/13/2024 5:39:00 AM, 10/13/2024 9:39:00 AM, 12.6018047332764
10/13/2024 5:40:00 AM, 10/13/2024 9:40:00 AM, 12.6170482635498
10/13/2024 5:41:00 AM, 10/13/2024 9:41:00 AM, 13.222466468811
10/13/2024 5:42:00 AM, 10/13/2024 9:42:00 AM, 12.5296096801758
10/13/2024 5:43:00 AM, 10/13/2024 9:43:00 AM, 12.6326608657837
10/13/2024 5:44:00 AM, 10/13/2024 9:44:00 AM, 12.4966611862183
10/13/2024 5:45:00 AM, 10/13/2024 9:45:00 AM, 13.0986108779907
10/13/2024 5:46:00 AM, 10/13/2024 9:46:00 AM, 13.3912334442139
10/13/2024 5:47:00 AM, 10/13/2024 9:47:00 AM, 13.0630741119385
10/13/2024 5:48:00 AM, 10/13/2024 9:48:00 AM, 12.0640621185303
10/13/2024 5:49:00 AM, 10/13/2024 9:49:00 AM, 13.2129430770874
10/13/2024 5:50:00 AM, 10/13/2024 9:50:00 AM, 13.0882568359375
10/13/2024 5:51:00 AM, 10/13/2024 9:51:00 AM, 13.1907787322998
10/13/2024 5:52:00 AM, 10/13/2024 9:52:00 AM, 12.1551723480225
10/13/2024 5:53:00 AM, 10/13/2024 9:53:00 AM, 11.4101572036743
10/13/2024 5:54:00 AM, 10/13/2024 9:54:00 AM, 10.1394939422607
10/13/2024 5:55:00 AM, 10/13/2024 9:55:00 AM, 9.1630973815918
10/13/2024 5:56:00 AM, 10/13/2024 9:56:00 AM, 11.2825765609741
10/13/2024 5:57:00 AM, 10/13/2024 9:57:00 AM, 10.7324953079224
10/13/2024 5:58:00 AM, 10/13/2024 9:58:00 AM, 10.7754106521606
10/13/2024 5:59:00 AM, 10/13/2024 9:59:00 AM, 10.7387685775757
10/13/2024 6:00:00 AM, 10/13/2024 10:00:00 AM, 9.65266132354736
10/13/2024 6:01:00 AM, 10/13/2024 10:01:00 AM, 9.6649055480957
10/13/2024 6:02:00 AM, 10/13/2024 10:02:00 AM, 9.30971240997314
10/13/2024 6:03:00 AM, 10/13/2024 10:03:00 AM, 9.13113594055176
10/13/2024 6:04:00 AM, 10/13/2024 10:04:00 AM, 8.62389755249023
10/13/2024 6:05:00 AM, 10/13/2024 10:05:00 AM, 8.4953031539917
10/13/2024 6:06:00 AM, 10/13/2024 10:06:00 AM, 8.70054721832275
10/13/2024 6:07:00 AM, 10/13/2024 10:07:00 AM, 8.58978271484375
10/13/2024 6:08:00 AM, 10/13/2024 10:08:00 AM, 8.7693510055542
10/13/2024 6:09:00 AM, 10/13/2024 10:09:00 AM, 8.55067825317383
10/13/2024 6:10:00 AM, 10/13/2024 10:10:00 AM, 8.44504451751709
10/13/2024 6:11:00 AM, 10/13/2024 10:11:00 AM, 8.44504451751709
10/13/2024 6:12:00 AM, 10/13/2024 10:12:00 AM, 7.08273887634277
10/13/2024 6:13:00 AM, 10/13/2024 10:13:00 AM, 7.39161491394043
10/13/2024 6:14:00 AM, 10/13/2024 10:14:00 AM, 8.12252521514893
10/13/2024 6:15:00 AM, 10/13/2024 10:15:00 AM, 8.09650611877441
10/13/2024 6:16:00 AM, 10/13/2024 10:16:00 AM, 8.65069580078125
10/13/2024 6:17:00 AM, 10/13/2024 10:17:00 AM, 9.2735013961792
10/13/2024 6:18:00 AM, 10/13/2024 10:18:00 AM, 8.76611232757568
10/13/2024 6:19:00 AM, 10/13/2024 10:19:00 AM, 10.1363019943237
10/13/2024 6:20:00 AM, 10/13/2024 10:20:00 AM, 10.6624221801758
10/13/2024 6:21:00 AM, 10/13/2024 10:21:00 AM, 10.5671586990356
10/13/2024 6:22:00 AM, 10/13/2024 10:22:00 AM, 10.793116569519
10/13/2024 6:23:00 AM, 10/13/2024 10:23:00 AM, 11.0412101745605
10/13/2024 6:24:00 AM, 10/13/2024 10:24:00 AM, 11.2615232467651
10/13/2024 6:25:00 AM, 10/13/2024 10:25:00 AM, 11.545802116394
10/13/2024 6:26:00 AM, 10/13/2024 10:26:00 AM, 10.8322057723999
10/13/2024 6:27:00 AM, 10/13/2024 10:27:00 AM, 11.4833612442017
10/13/2024 6:28:00 AM, 10/13/2024 10:28:00 AM, 11.9000864028931
10/13/2024 6:29:00 AM, 10/13/2024 10:29:00 AM, 11.9206819534302
10/13/2024 6:30:00 AM, 10/13/2024 10:30:00 AM, 12.5909690856934
10/13/2024 6:31:00 AM, 10/13/2024 10:31:00 AM, 12.7783908843994
10/13/2024 6:32:00 AM, 10/13/2024 10:32:00 AM, 12.8239059448242
10/13/2024 6:33:00 AM, 10/13/2024 10:33:00 AM, 13.105902671814
10/13/2024 6:34:00 AM, 10/13/2024 10:34:00 AM, 13.3170518875122
10/13/2024 6:35:00 AM, 10/13/2024 10:35:00 AM, 13.4721078872681
10/13/2024 6:36:00 AM, 10/13/2024 10:36:00 AM, 13.4948148727417
10/13/2024 6:37:00 AM, 10/13/2024 10:37:00 AM, 13.6839637756348
10/13/2024 6:38:00 AM, 10/13/2024 10:38:00 AM, 14.1915264129639
10/13/2024 6:39:00 AM, 10/13/2024 10:39:00 AM, 14.5171308517456
10/13/2024 6:40:00 AM, 10/13/2024 10:40:00 AM, 14.4678888320923
10/13/2024 6:41:00 AM, 10/13/2024 10:41:00 AM, 14.7762680053711
10/13/2024 6:42:00 AM, 10/13/2024 10:42:00 AM, 14.9755887985229
10/13/2024 6:43:00 AM, 10/13/2024 10:43:00 AM, 15.4357433319092
10/13/2024 6:44:00 AM, 10/13/2024 10:44:00 AM, 15.2580404281616
10/13/2024 6:45:00 AM, 10/13/2024 10:45:00 AM, 15.7045259475708
10/13/2024 6:46:00 AM, 10/13/2024 10:46:00 AM, 15.8048400878906
10/13/2024 6:47:00 AM, 10/13/2024 10:47:00 AM, 15.9260482788086
10/13/2024 6:48:00 AM, 10/13/2024 10:48:00 AM, 15.2986402511597
10/13/2024 6:49:00 AM, 10/13/2024 10:49:00 AM, 15.8605394363403
10/13/2024 6:50:00 AM, 10/13/2024 10:50:00 AM, 16.2001094818115
10/13/2024 6:51:00 AM, 10/13/2024 10:51:00 AM, 16.0152416229248
10/13/2024 6:52:00 AM, 10/13/2024 10:52:00 AM, 15.591872215271
10/13/2024 6:53:00 AM, 10/13/2024 10:53:00 AM, 15.2521991729736
10/13/2024 6:54:00 AM, 10/13/2024 10:54:00 AM, 14.7850065231323
10/13/2024 6:55:00 AM, 10/13/2024 10:55:00 AM, 14.8855466842651
10/13/2024 6:56:00 AM, 10/13/2024 10:56:00 AM, 15.1541891098022
10/13/2024 6:57:00 AM, 10/13/2024 10:57:00 AM, 15.8988590240479
10/13/2024 6:58:00 AM, 10/13/2024 10:58:00 AM, 16.7462577819824
10/13/2024 6:59:00 AM, 10/13/2024 10:59:00 AM, 17.1007747650146
10/13/2024 7:00:00 AM, 10/13/2024 11:00:00 AM, 16.9049053192139
10/13/2024 7:01:00 AM, 10/13/2024 11:01:00 AM, 16.8847789764404
10/13/2024 7:02:00 AM, 10/13/2024 11:02:00 AM, 17.2420120239258
10/13/2024 7:03:00 AM, 10/13/2024 11:03:00 AM, 17.2444553375244
10/13/2024 7:04:00 AM, 10/13/2024 11:04:00 AM, 16.9091110229492
10/13/2024 7:05:00 AM, 10/13/2024 11:05:00 AM, 16.4910926818848
10/13/2024 7:06:00 AM, 10/13/2024 11:06:00 AM, 16.7815895080566
10/13/2024 7:07:00 AM, 10/13/2024 11:07:00 AM, 15.7199974060059
10/13/2024 7:08:00 AM, 10/13/2024 11:08:00 AM, 15.5040445327759
10/13/2024 7:09:00 AM, 10/13/2024 11:09:00 AM, 15.9891901016235
10/13/2024 7:10:00 AM, 10/13/2024 11:10:00 AM, 15.8107433319092
10/13/2024 7:11:00 AM, 10/13/2024 11:11:00 AM, 15.7748231887817
10/13/2024 7:12:00 AM, 10/13/2024 11:12:00 AM, 15.7748231887817
10/13/2024 7:13:00 AM, 10/13/2024 11:13:00 AM, 14.6380109786987
10/13/2024 7:14:00 AM, 10/13/2024 11:14:00 AM, 14.437403678894
10/13/2024 7:15:00 AM, 10/13/2024 11:15:00 AM, 13.5405035018921
10/13/2024 7:16:00 AM, 10/13/2024 11:16:00 AM, 13.2854013442993
10/13/2024 7:17:00 AM, 10/13/2024 11:17:00 AM, 13.2148923873901
10/13/2024 7:18:00 AM, 10/13/2024 11:18:00 AM, 13.5032110214233
10/13/2024 7:19:00 AM, 10/13/2024 11:19:00 AM, 13.4318218231201
10/13/2024 7:20:00 AM, 10/13/2024 11:20:00 AM, 13.5539016723633
10/13/2024 7:21:00 AM, 10/13/2024 11:21:00 AM, 13.3691158294678
10/13/2024 7:22:00 AM, 10/13/2024 11:22:00 AM, 12.9300203323364
10/13/2024 7:23:00 AM, 10/13/2024 11:23:00 AM, 12.5124654769897
10/13/2024 7:24:00 AM, 10/13/2024 11:24:00 AM, 12.8336772918701
10/13/2024 7:25:00 AM, 10/13/2024 11:25:00 AM, 12.5119123458862
10/13/2024 7:26:00 AM, 10/13/2024 11:26:00 AM, 12.5659999847412
10/13/2024 7:27:00 AM, 10/13/2024 11:27:00 AM, 12.7074995040894
10/13/2024 7:28:00 AM, 10/13/2024 11:28:00 AM, 12.5199613571167
10/13/2024 7:29:00 AM, 10/13/2024 11:29:00 AM, 12.06507396698
10/13/2024 7:30:00 AM, 10/13/2024 11:30:00 AM, 12.048168182373
10/13/2024 7:31:00 AM, 10/13/2024 11:31:00 AM, 12.2280225753784
10/13/2024 7:32:00 AM, 10/13/2024 11:32:00 AM, 12.2528057098389
10/13/2024 7:33:00 AM, 10/13/2024 11:33:00 AM, 12.4153108596802
10/13/2024 7:34:00 AM, 10/13/2024 11:34:00 AM, 12.4468746185303
10/13/2024 7:35:00 AM, 10/13/2024 11:35:00 AM, 12.6403894424438
10/13/2024 7:36:00 AM, 10/13/2024 11:36:00 AM, 12.8036651611328
10/13/2024 7:37:00 AM, 10/13/2024 11:37:00 AM, 12.6186351776123
10/13/2024 7:38:00 AM, 10/13/2024 11:38:00 AM, 11.902419090271
10/13/2024 7:39:00 AM, 10/13/2024 11:39:00 AM, 11.3842449188232
10/13/2024 7:40:00 AM, 10/13/2024 11:40:00 AM, 10.8827114105225
10/13/2024 7:41:00 AM, 10/13/2024 11:41:00 AM, 10.7163677215576
10/13/2024 7:42:00 AM, 10/13/2024 11:42:00 AM, 10.417462348938
10/13/2024 7:43:00 AM, 10/13/2024 11:43:00 AM, 10.266676902771
10/13/2024 7:44:00 AM, 10/13/2024 11:44:00 AM, 10.291428565979
10/13/2024 7:45:00 AM, 10/13/2024 11:45:00 AM, 10.3319368362427
10/13/2024 7:46:00 AM, 10/13/2024 11:46:00 AM, 10.2384691238403
10/13/2024 7:47:00 AM, 10/13/2024 11:47:00 AM, 10.0103225708008
10/13/2024 7:48:00 AM, 10/13/2024 11:48:00 AM, 9.96046543121338
10/13/2024 7:49:00 AM, 10/13/2024 11:49:00 AM, 10.0531759262085
10/13/2024 7:50:00 AM, 10/13/2024 11:50:00 AM, 10.1793622970581
10/13/2024 7:51:00 AM, 10/13/2024 11:51:00 AM, 10.0033292770386
10/13/2024 7:52:00 AM, 10/13/2024 11:52:00 AM, 9.5056324005127
10/13/2024 7:53:00 AM, 10/13/2024 11:53:00 AM, 9.07503128051758
10/13/2024 7:54:00 AM, 10/13/2024 11:54:00 AM, 9.18460845947266
10/13/2024 7:55:00 AM, 10/13/2024 11:55:00 AM, 9.37543773651123
10/13/2024 7:56:00 AM, 10/13/2024 11:56:00 AM, 9.50964450836182
10/13/2024 7:57:00 AM, 10/13/2024 11:57:00 AM, 9.70250606536865
10/13/2024 7:58:00 AM, 10/13/2024 11:58:00 AM, 10.1962471008301
10/13/2024 7:59:00 AM, 10/13/2024 11:59:00 AM, 10.6537227630615
10/13/2024 8:00:00 AM, 10/13/2024 12:00:00 PM, 10.8565969467163
10/13/2024 8:01:00 AM, 10/13/2024 12:01:00 PM, 11.0007839202881
10/13/2024 8:02:00 AM, 10/13/2024 12:02:00 PM, 11.1591386795044
10/13/2024 8:03:00 AM, 10/13/2024 12:03:00 PM, 11.5412292480469
10/13/2024 8:04:00 AM, 10/13/2024 12:04:00 PM, 11.7580871582031
10/13/2024 8:05:00 AM, 10/13/2024 12:05:00 PM, 11.9910440444946
10/13/2024 8:06:00 AM, 10/13/2024 12:06:00 PM, 12.5032539367676
10/13/2024 8:07:00 AM, 10/13/2024 12:07:00 PM, 12.501727104187
10/13/2024 8:08:00 AM, 10/13/2024 12:08:00 PM, 12.8027362823486
10/13/2024 8:09:00 AM, 10/13/2024 12:09:00 PM, 13.3643798828125
10/13/2024 8:10:00 AM, 10/13/2024 12:10:00 PM, 13.5560569763184
10/13/2024 8:11:00 AM, 10/13/2024 12:11:00 PM, 13.6988716125488
10/13/2024 8:12:00 AM, 10/13/2024 12:12:00 PM, 14.0159597396851
10/13/2024 8:13:00 AM, 10/13/2024 12:13:00 PM, 14.0159597396851
10/13/2024 8:14:00 AM, 10/13/2024 12:14:00 PM, 15.8309450149536
10/13/2024 8:15:00 AM, 10/13/2024 12:15:00 PM, 13.9434080123901
10/13/2024 8:16:00 AM, 10/13/2024 12:16:00 PM, 13.9459733963013
10/13/2024 8:17:00 AM, 10/13/2024 12:17:00 PM, 12.534200668335
10/13/2024 8:18:00 AM, 10/13/2024 12:18:00 PM, 14.2929372787476
10/13/2024 8:19:00 AM, 10/13/2024 12:19:00 PM, 13.0985889434814
10/13/2024 8:20:00 AM, 10/13/2024 12:20:00 PM, 11.9943256378174
10/13/2024 8:21:00 AM, 10/13/2024 12:21:00 PM, 11.9675035476685
10/13/2024 8:22:00 AM, 10/13/2024 12:22:00 PM, 12.25022315979
10/13/2024 8:23:00 AM, 10/13/2024 12:23:00 PM, 12.6680345535278
10/13/2024 8:24:00 AM, 10/13/2024 12:24:00 PM, 13.1449661254883
10/13/2024 8:25:00 AM, 10/13/2024 12:25:00 PM, 12.7697925567627
10/13/2024 8:26:00 AM, 10/13/2024 12:26:00 PM, 12.9944925308228
10/13/2024 8:27:00 AM, 10/13/2024 12:27:00 PM, 12.8187284469604
10/13/2024 8:28:00 AM, 10/13/2024 12:28:00 PM, 12.6326284408569
10/13/2024 8:29:00 AM, 10/13/2024 12:29:00 PM, 13.1874542236328
10/13/2024 8:30:00 AM, 10/13/2024 12:30:00 PM, 13.6001081466675
10/13/2024 8:31:00 AM, 10/13/2024 12:31:00 PM, 12.7717123031616
10/13/2024 8:32:00 AM, 10/13/2024 12:32:00 PM, 12.162335395813
10/13/2024 8:33:00 AM, 10/13/2024 12:33:00 PM, 12.194917678833
10/13/2024 8:34:00 AM, 10/13/2024 12:34:00 PM, 12.2497959136963
10/13/2024 8:35:00 AM, 10/13/2024 12:35:00 PM, 12.2813320159912
10/13/2024 8:36:00 AM, 10/13/2024 12:36:00 PM, 12.2433185577393
10/13/2024 8:37:00 AM, 10/13/2024 12:37:00 PM, 11.1498899459839
10/13/2024 8:38:00 AM, 10/13/2024 12:38:00 PM, 11.1007699966431
10/13/2024 8:39:00 AM, 10/13/2024 12:39:00 PM, 11.6470232009888
10/13/2024 8:40:00 AM, 10/13/2024 12:40:00 PM, 11.6694383621216
10/13/2024 8:41:00 AM, 10/13/2024 12:41:00 PM, 11.5945978164673
10/13/2024 8:42:00 AM, 10/13/2024 12:42:00 PM, 10.3848962783813
10/13/2024 8:43:00 AM, 10/13/2024 12:43:00 PM, 10.402624130249
10/13/2024 8:44:00 AM, 10/13/2024 12:44:00 PM, 10.2372379302979
10/13/2024 8:45:00 AM, 10/13/2024 12:45:00 PM, 10.6937236785889
10/13/2024 8:46:00 AM, 10/13/2024 12:46:00 PM, 9.82697010040283
10/13/2024 8:47:00 AM, 10/13/2024 12:47:00 PM, 9.32005882263184
10/13/2024 8:48:00 AM, 10/13/2024 12:48:00 PM, 9.4472074508667
10/13/2024 8:49:00 AM, 10/13/2024 12:49:00 PM, 10.003794670105
10/13/2024 8:50:00 AM, 10/13/2024 12:50:00 PM, 9.80289363861084
10/13/2024 8:51:00 AM, 10/13/2024 12:51:00 PM, 8.32350826263428
10/13/2024 8:52:00 AM, 10/13/2024 12:52:00 PM, 8.11627388000488
10/13/2024 8:53:00 AM, 10/13/2024 12:53:00 PM, 8.80612564086914
10/13/2024 8:54:00 AM, 10/13/2024 12:54:00 PM, 8.76937770843506
10/13/2024 8:55:00 AM, 10/13/2024 12:55:00 PM, 9.14728164672852
10/13/2024 8:56:00 AM, 10/13/2024 12:56:00 PM, 9.5956916809082
10/13/2024 8:57:00 AM, 10/13/2024 12:57:00 PM, 9.86061763763428
10/13/2024 8:58:00 AM, 10/13/2024 12:58:00 PM, 10.3244962692261
10/13/2024 8:59:00 AM, 10/13/2024 12:59:00 PM, 10.3933258056641
10/13/2024 9:00:00 AM, 10/13/2024 1:00:00 PM, 9.04935264587402
10/13/2024 9:01:00 AM, 10/13/2024 1:01:00 PM, 9.63188457489014
10/13/2024 9:02:00 AM, 10/13/2024 1:02:00 PM, 10.0982284545898
10/13/2024 9:03:00 AM, 10/13/2024 1:03:00 PM, 10.106053352356
10/13/2024 9:04:00 AM, 10/13/2024 1:04:00 PM, 10.9767789840698
10/13/2024 9:05:00 AM, 10/13/2024 1:05:00 PM, 9.65725708007813
10/13/2024 9:06:00 AM, 10/13/2024 1:06:00 PM, 9.62639331817627
10/13/2024 9:07:00 AM, 10/13/2024 1:07:00 PM, 9.88086891174316
10/13/2024 9:08:00 AM, 10/13/2024 1:08:00 PM, 10.4808673858643
10/13/2024 9:09:00 AM, 10/13/2024 1:09:00 PM, 8.46580505371094
10/13/2024 9:10:00 AM, 10/13/2024 1:10:00 PM, 8.18294334411621
10/13/2024 9:11:00 AM, 10/13/2024 1:11:00 PM, 7.85878896713257
10/13/2024 9:12:00 AM, 10/13/2024 1:12:00 PM, 7.46880769729614
10/13/2024 9:13:00 AM, 10/13/2024 1:13:00 PM, 7.55785846710205
10/13/2024 9:14:00 AM, 10/13/2024 1:14:00 PM, 7.55785846710205
10/13/2024 9:15:00 AM, 10/13/2024 1:15:00 PM, 8.24100875854492
10/13/2024 9:16:00 AM, 10/13/2024 1:16:00 PM, 9.12818336486816
10/13/2024 9:17:00 AM, 10/13/2024 1:17:00 PM, 9.4517068862915
10/13/2024 9:18:00 AM, 10/13/2024 1:18:00 PM, 9.34923076629639
10/13/2024 9:19:00 AM, 10/13/2024 1:19:00 PM, 9.09251976013184
10/13/2024 9:20:00 AM, 10/13/2024 1:20:00 PM, 8.58089828491211
10/13/2024 9:21:00 AM, 10/13/2024 1:21:00 PM, 8.90860939025879
10/13/2024 9:22:00 AM, 10/13/2024 1:22:00 PM, 9.18293857574463
10/13/2024 9:23:00 AM, 10/13/2024 1:23:00 PM, 9.76100063323975
10/13/2024 9:24:00 AM, 10/13/2024 1:24:00 PM, 8.88693237304687
10/13/2024 9:25:00 AM, 10/13/2024 1:25:00 PM, 9.24609088897705
10/13/2024 9:26:00 AM, 10/13/2024 1:26:00 PM, 11.3773097991943
10/13/2024 9:27:00 AM, 10/13/2024 1:27:00 PM, 11.590672492981
10/13/2024 9:28:00 AM, 10/13/2024 1:28:00 PM, 10.2506666183472
10/13/2024 9:29:00 AM, 10/13/2024 1:29:00 PM, 8.64213943481445
10/13/2024 9:30:00 AM, 10/13/2024 1:30:00 PM, 8.70195579528809
10/13/2024 9:31:00 AM, 10/13/2024 1:31:00 PM, 9.62753391265869
10/13/2024 9:32:00 AM, 10/13/2024 1:32:00 PM, 9.60920429229736
10/13/2024 9:33:00 AM, 10/13/2024 1:33:00 PM, 8.70006465911865
10/13/2024 9:34:00 AM, 10/13/2024 1:34:00 PM, 10.6029472351074
10/13/2024 9:35:00 AM, 10/13/2024 1:35:00 PM, 9.52913379669189
10/13/2024 9:36:00 AM, 10/13/2024 1:36:00 PM, 9.43849086761475
10/13/2024 9:37:00 AM, 10/13/2024 1:37:00 PM, 8.64110946655273
10/13/2024 9:38:00 AM, 10/13/2024 1:38:00 PM, 9.14774608612061
10/13/2024 9:39:00 AM, 10/13/2024 1:39:00 PM, 10.0336723327637
10/13/2024 9:40:00 AM, 10/13/2024 1:40:00 PM, 8.71950912475586
10/13/2024 9:41:00 AM, 10/13/2024 1:41:00 PM, 7.82879447937012
10/13/2024 9:42:00 AM, 10/13/2024 1:42:00 PM, 7.28766489028931
10/13/2024 9:43:00 AM, 10/13/2024 1:43:00 PM, 7.0103759765625
10/13/2024 9:44:00 AM, 10/13/2024 1:44:00 PM, 7.25784349441528
10/13/2024 9:45:00 AM, 10/13/2024 1:45:00 PM, 7.44532871246338
10/13/2024 9:46:00 AM, 10/13/2024 1:46:00 PM, 7.54713201522827
10/13/2024 9:47:00 AM, 10/13/2024 1:47:00 PM, 7.1705150604248
10/13/2024 9:48:00 AM, 10/13/2024 1:48:00 PM, 6.93148374557495
10/13/2024 9:49:00 AM, 10/13/2024 1:49:00 PM, 7.32506084442139
10/13/2024 9:50:00 AM, 10/13/2024 1:50:00 PM, 7.25889825820923
10/13/2024 9:51:00 AM, 10/13/2024 1:51:00 PM, 7.72412014007568
10/13/2024 9:52:00 AM, 10/13/2024 1:52:00 PM, 7.66814184188843
10/13/2024 9:53:00 AM, 10/13/2024 1:53:00 PM, 8.00537014007568
10/13/2024 9:54:00 AM, 10/13/2024 1:54:00 PM, 7.32896089553833
10/13/2024 9:55:00 AM, 10/13/2024 1:55:00 PM, 7.2430362701416
10/13/2024 9:56:00 AM, 10/13/2024 1:56:00 PM, 7.53742599487305
10/13/2024 9:57:00 AM, 10/13/2024 1:57:00 PM, 6.44028663635254
10/13/2024 9:58:00 AM, 10/13/2024 1:58:00 PM, 7.28369331359863
10/13/2024 9:59:00 AM, 10/13/2024 1:59:00 PM, 7.72680425643921
10/13/2024 10:00:00 AM, 10/13/2024 2:00:00 PM, 8.16382122039795
10/13/2024 10:01:00 AM, 10/13/2024 2:01:00 PM, 8.08322048187256
10/13/2024 10:02:00 AM, 10/13/2024 2:02:00 PM, 8.63814830780029
10/13/2024 10:03:00 AM, 10/13/2024 2:03:00 PM, 6.49011516571045
10/13/2024 10:04:00 AM, 10/13/2024 2:04:00 PM, 7.05406904220581
10/13/2024 10:05:00 AM, 10/13/2024 2:05:00 PM, 6.56505060195923
10/13/2024 10:06:00 AM, 10/13/2024 2:06:00 PM, 6.17562818527222
10/13/2024 10:07:00 AM, 10/13/2024 2:07:00 PM, 6.77652835845947
10/13/2024 10:08:00 AM, 10/13/2024 2:08:00 PM, 6.98580741882324
10/13/2024 10:09:00 AM, 10/13/2024 2:09:00 PM, 7.48771190643311
10/13/2024 10:10:00 AM, 10/13/2024 2:10:00 PM, 7.83565902709961
10/13/2024 10:11:00 AM, 10/13/2024 2:11:00 PM, 6.90455627441406
10/13/2024 10:12:00 AM, 10/13/2024 2:12:00 PM, 7.10259199142456
10/13/2024 10:13:00 AM, 10/13/2024 2:13:00 PM, 6.80414199829102
10/13/2024 10:14:00 AM, 10/13/2024 2:14:00 PM, 6.70927715301514
10/13/2024 10:15:00 AM, 10/13/2024 2:15:00 PM, 6.70927715301514
10/13/2024 10:16:00 AM, 10/13/2024 2:16:00 PM, 7.15743732452393
10/13/2024 10:17:00 AM, 10/13/2024 2:17:00 PM, 7.59467792510986
10/13/2024 10:18:00 AM, 10/13/2024 2:18:00 PM, 7.17586278915405
10/13/2024 10:19:00 AM, 10/13/2024 2:19:00 PM, 7.17378091812134
10/13/2024 10:20:00 AM, 10/13/2024 2:20:00 PM, 7.52263927459717
10/13/2024 10:21:00 AM, 10/13/2024 2:21:00 PM, 7.78127145767212
10/13/2024 10:22:00 AM, 10/13/2024 2:22:00 PM, 7.35519933700562
10/13/2024 10:23:00 AM, 10/13/2024 2:23:00 PM, 8.3769702911377
10/13/2024 10:24:00 AM, 10/13/2024 2:24:00 PM, 9.21678733825684
10/13/2024 10:25:00 AM, 10/13/2024 2:25:00 PM, 9.01922416687012
10/13/2024 10:26:00 AM, 10/13/2024 2:26:00 PM, 6.42327308654785
10/13/2024 10:27:00 AM, 10/13/2024 2:27:00 PM, 5.75239276885986
10/13/2024 10:28:00 AM, 10/13/2024 2:28:00 PM, 5.7915563583374
10/13/2024 10:29:00 AM, 10/13/2024 2:29:00 PM, 6.05296564102173
10/13/2024 10:30:00 AM, 10/13/2024 2:30:00 PM, 7.50562715530396
10/13/2024 10:31:00 AM, 10/13/2024 2:31:00 PM, 5.85070514678955
10/13/2024 10:32:00 AM, 10/13/2024 2:32:00 PM, 5.57015228271484
10/13/2024 10:33:00 AM, 10/13/2024 2:33:00 PM, 5.37185525894165
10/13/2024 10:34:00 AM, 10/13/2024 2:34:00 PM, 5.3790397644043
10/13/2024 10:35:00 AM, 10/13/2024 2:35:00 PM, 6.030517578125
10/13/2024 10:36:00 AM, 10/13/2024 2:36:00 PM, 6.90097427368164
10/13/2024 10:37:00 AM, 10/13/2024 2:37:00 PM, 7.00538539886475
10/13/2024 10:38:00 AM, 10/13/2024 2:38:00 PM, 6.51374340057373
10/13/2024 10:39:00 AM, 10/13/2024 2:39:00 PM, 5.14639329910278
10/13/2024 10:40:00 AM, 10/13/2024 2:40:00 PM, 5.20169878005981
10/13/2024 10:41:00 AM, 10/13/2024 2:41:00 PM, 5.47222995758057
10/13/2024 10:42:00 AM, 10/13/2024 2:42:00 PM, 5.67803001403809
10/13/2024 10:43:00 AM, 10/13/2024 2:43:00 PM, 5.27770233154297
10/13/2024 10:44:00 AM, 10/13/2024 2:44:00 PM, 4.99017333984375
10/13/2024 10:45:00 AM, 10/13/2024 2:45:00 PM, 5.81810140609741
10/13/2024 10:46:00 AM, 10/13/2024 2:46:00 PM, 5.88906621932983
10/13/2024 10:47:00 AM, 10/13/2024 2:47:00 PM, 5.86081647872925
10/13/2024 10:48:00 AM, 10/13/2024 2:48:00 PM, 6.29770278930664
10/13/2024 10:49:00 AM, 10/13/2024 2:49:00 PM, 6.59112977981567
10/13/2024 10:50:00 AM, 10/13/2024 2:50:00 PM, 7.09896612167358
10/13/2024 10:51:00 AM, 10/13/2024 2:51:00 PM, 7.54936647415161
10/13/2024 10:52:00 AM, 10/13/2024 2:52:00 PM, 7.02729988098145
10/13/2024 10:53:00 AM, 10/13/2024 2:53:00 PM, 6.912766456604
10/13/2024 10:54:00 AM, 10/13/2024 2:54:00 PM, 6.6127815246582
10/13/2024 10:55:00 AM, 10/13/2024 2:55:00 PM, 6.72555875778198
10/13/2024 10:56:00 AM, 10/13/2024 2:56:00 PM, 7.93851661682129
10/13/2024 10:57:00 AM, 10/13/2024 2:57:00 PM, 7.60519218444824
10/13/2024 10:58:00 AM, 10/13/2024 2:58:00 PM, 6.43602085113525
10/13/2024 10:59:00 AM, 10/13/2024 2:59:00 PM, 6.28538942337036
10/13/2024 11:00:00 AM, 10/13/2024 3:00:00 PM, 6.66624879837036
10/13/2024 11:01:00 AM, 10/13/2024 3:01:00 PM, 6.2544379234314
10/13/2024 11:02:00 AM, 10/13/2024 3:02:00 PM, 6.08688926696777
10/13/2024 11:03:00 AM, 10/13/2024 3:03:00 PM, 6.31641483306885
10/13/2024 11:04:00 AM, 10/13/2024 3:04:00 PM, 6.35111093521118
10/13/2024 11:05:00 AM, 10/13/2024 3:05:00 PM, 6.30068397521973
10/13/2024 11:06:00 AM, 10/13/2024 3:06:00 PM, 6.61558771133423
10/13/2024 11:07:00 AM, 10/13/2024 3:07:00 PM, 5.95135021209717
10/13/2024 11:08:00 AM, 10/13/2024 3:08:00 PM, 6.54809522628784
10/13/2024 11:09:00 AM, 10/13/2024 3:09:00 PM, 6.06357145309448
10/13/2024 11:10:00 AM, 10/13/2024 3:10:00 PM, 6.00942039489746
10/13/2024 11:11:00 AM, 10/13/2024 3:11:00 PM, 5.71266078948975
10/13/2024 11:12:00 AM, 10/13/2024 3:12:00 PM, 5.20415687561035
10/13/2024 11:13:00 AM, 10/13/2024 3:13:00 PM, 5.98482131958008
10/13/2024 11:14:00 AM, 10/13/2024 3:14:00 PM, 5.83865547180176
10/13/2024 11:15:00 AM, 10/13/2024 3:15:00 PM, 5.07485675811768
10/13/2024 11:16:00 AM, 10/13/2024 3:16:00 PM, 5.07485675811768
10/13/2024 11:17:00 AM, 10/13/2024 3:17:00 PM, 5.36463356018066
10/13/2024 11:18:00 AM, 10/13/2024 3:18:00 PM, 6.4542088508606
10/13/2024 11:19:00 AM, 10/13/2024 3:19:00 PM, 6.23388004302979
10/13/2024 11:20:00 AM, 10/13/2024 3:20:00 PM, 6.37386989593506
10/13/2024 11:21:00 AM, 10/13/2024 3:21:00 PM, 6.06191968917847
10/13/2024 11:22:00 AM, 10/13/2024 3:22:00 PM, 6.26591825485229
10/13/2024 11:23:00 AM, 10/13/2024 3:23:00 PM, 6.38377094268799
10/13/2024 11:24:00 AM, 10/13/2024 3:24:00 PM, 6.13026475906372
10/13/2024 11:25:00 AM, 10/13/2024 3:25:00 PM, 5.71596336364746
10/13/2024 11:26:00 AM, 10/13/2024 3:26:00 PM, 6.7526593208313
10/13/2024 11:27:00 AM, 10/13/2024 3:27:00 PM, 6.44423675537109
10/13/2024 11:28:00 AM, 10/13/2024 3:28:00 PM, 6.0663800239563
10/13/2024 11:29:00 AM, 10/13/2024 3:29:00 PM, 6.34228944778442
10/13/2024 11:30:00 AM, 10/13/2024 3:30:00 PM, 6.49928140640259
10/13/2024 11:31:00 AM, 10/13/2024 3:31:00 PM, 6.36411142349243
10/13/2024 11:32:00 AM, 10/13/2024 3:32:00 PM, 6.20147085189819
10/13/2024 11:33:00 AM, 10/13/2024 3:33:00 PM, 7.04796648025513
10/13/2024 11:34:00 AM, 10/13/2024 3:34:00 PM, 5.8208212852478
10/13/2024 11:35:00 AM, 10/13/2024 3:35:00 PM, 5.91990613937378
10/13/2024 11:36:00 AM, 10/13/2024 3:36:00 PM, 6.15388345718384
10/13/2024 11:37:00 AM, 10/13/2024 3:37:00 PM, 6.30475473403931
10/13/2024 11:38:00 AM, 10/13/2024 3:38:00 PM, 5.40180969238281
10/13/2024 11:39:00 AM, 10/13/2024 3:39:00 PM, 5.65056610107422
10/13/2024 11:40:00 AM, 10/13/2024 3:40:00 PM, 5.74916410446167
10/13/2024 11:41:00 AM, 10/13/2024 3:41:00 PM, 5.8420033454895
10/13/2024 11:42:00 AM, 10/13/2024 3:42:00 PM, 5.83312273025513
10/13/2024 11:43:00 AM, 10/13/2024 3:43:00 PM, 5.85975503921509
10/13/2024 11:44:00 AM, 10/13/2024 3:44:00 PM, 5.95462369918823
10/13/2024 11:45:00 AM, 10/13/2024 3:45:00 PM, 5.83764457702637
10/13/2024 11:46:00 AM, 10/13/2024 3:46:00 PM, 5.83121967315674
10/13/2024 11:47:00 AM, 10/13/2024 3:47:00 PM, 6.37484550476074
10/13/2024 11:48:00 AM, 10/13/2024 3:48:00 PM, 6.46949577331543
10/13/2024 11:49:00 AM, 10/13/2024 3:49:00 PM, 5.95929622650146
10/13/2024 11:50:00 AM, 10/13/2024 3:50:00 PM, 6.56500720977783
10/13/2024 11:51:00 AM, 10/13/2024 3:51:00 PM, 7.5638108253479
10/13/2024 11:52:00 AM, 10/13/2024 3:52:00 PM, 7.56196689605713
10/13/2024 11:53:00 AM, 10/13/2024 3:53:00 PM, 7.37199592590332
10/13/2024 11:54:00 AM, 10/13/2024 3:54:00 PM, 6.85571002960205
10/13/2024 11:55:00 AM, 10/13/2024 3:55:00 PM, 5.81222057342529
10/13/2024 11:56:00 AM, 10/13/2024 3:56:00 PM, 5.56324768066406
10/13/2024 11:57:00 AM, 10/13/2024 3:57:00 PM, 5.79278087615967
10/13/2024 11:58:00 AM, 10/13/2024 3:58:00 PM, 5.99574279785156
10/13/2024 11:59:00 AM, 10/13/2024 3:59:00 PM, 6.07227420806885
10/13/2024 12:00:00 PM, 10/13/2024 4:00:00 PM, 6.42599201202393
10/13/2024 12:01:00 PM, 10/13/2024 4:01:00 PM, 6.40976619720459
10/13/2024 12:02:00 PM, 10/13/2024 4:02:00 PM, 6.34173822402954
10/13/2024 12:03:00 PM, 10/13/2024 4:03:00 PM, 6.95125532150269
10/13/2024 12:04:00 PM, 10/13/2024 4:04:00 PM, 7.72095727920532
10/13/2024 12:05:00 PM, 10/13/2024 4:05:00 PM, 7.68980598449707
10/13/2024 12:06:00 PM, 10/13/2024 4:06:00 PM, 7.5473804473877
10/13/2024 12:07:00 PM, 10/13/2024 4:07:00 PM, 7.51301765441895
10/13/2024 12:08:00 PM, 10/13/2024 4:08:00 PM, 7.55767631530762
10/13/2024 12:09:00 PM, 10/13/2024 4:09:00 PM, 7.32899904251099
10/13/2024 12:10:00 PM, 10/13/2024 4:10:00 PM, 7.01589345932007
10/13/2024 12:11:00 PM, 10/13/2024 4:11:00 PM, 7.18364000320435
10/13/2024 12:12:00 PM, 10/13/2024 4:12:00 PM, 7.23758840560913
10/13/2024 12:13:00 PM, 10/13/2024 4:13:00 PM, 7.46909809112549
10/13/2024 12:14:00 PM, 10/13/2024 4:14:00 PM, 7.53387117385864
10/13/2024 12:15:00 PM, 10/13/2024 4:15:00 PM, 7.42490482330322
10/13/2024 12:16:00 PM, 10/13/2024 4:16:00 PM, 7.43350172042847
10/13/2024 12:17:00 PM, 10/13/2024 4:17:00 PM, 7.43350172042847
10/13/2024 12:18:00 PM, 10/13/2024 4:18:00 PM, 7.34395694732666
10/13/2024 12:19:00 PM, 10/13/2024 4:19:00 PM, 6.9260835647583
10/13/2024 12:20:00 PM, 10/13/2024 4:20:00 PM, 6.82225131988525
10/13/2024 12:21:00 PM, 10/13/2024 4:21:00 PM, 6.63275766372681
10/13/2024 12:22:00 PM, 10/13/2024 4:22:00 PM, 6.63162803649902
10/13/2024 12:23:00 PM, 10/13/2024 4:23:00 PM, 6.87670469284058
10/13/2024 12:24:00 PM, 10/13/2024 4:24:00 PM, 7.12355279922485
10/13/2024 12:25:00 PM, 10/13/2024 4:25:00 PM, 7.5050106048584
10/13/2024 12:26:00 PM, 10/13/2024 4:26:00 PM, 7.83551454544067
10/13/2024 12:27:00 PM, 10/13/2024 4:27:00 PM, 7.49151134490967
10/13/2024 12:28:00 PM, 10/13/2024 4:28:00 PM, 7.38036394119263
10/13/2024 12:29:00 PM, 10/13/2024 4:29:00 PM, 7.30498170852661
10/13/2024 12:30:00 PM, 10/13/2024 4:30:00 PM, 7.52310466766357
10/13/2024 12:31:00 PM, 10/13/2024 4:31:00 PM, 7.79678916931152
10/13/2024 12:32:00 PM, 10/13/2024 4:32:00 PM, 7.9122052192688
10/13/2024 12:33:00 PM, 10/13/2024 4:33:00 PM, 8.00570678710937
10/13/2024 12:34:00 PM, 10/13/2024 4:34:00 PM, 8.55163669586182
10/13/2024 12:35:00 PM, 10/13/2024 4:35:00 PM, 8.7591667175293
10/13/2024 12:36:00 PM, 10/13/2024 4:36:00 PM, 8.23949527740479
10/13/2024 12:37:00 PM, 10/13/2024 4:37:00 PM, 7.99425506591797
10/13/2024 12:38:00 PM, 10/13/2024 4:38:00 PM, 8.44453811645508
10/13/2024 12:39:00 PM, 10/13/2024 4:39:00 PM, 8.76050186157227
10/13/2024 12:40:00 PM, 10/13/2024 4:40:00 PM, 8.58766078948975
10/13/2024 12:41:00 PM, 10/13/2024 4:41:00 PM, 8.28418827056885
10/13/2024 12:42:00 PM, 10/13/2024 4:42:00 PM, 8.80862808227539
10/13/2024 12:43:00 PM, 10/13/2024 4:43:00 PM, 9.05104351043701
10/13/2024 12:44:00 PM, 10/13/2024 4:44:00 PM, 9.23486995697021
10/13/2024 12:45:00 PM, 10/13/2024 4:45:00 PM, 9.91490173339844
10/13/2024 12:46:00 PM, 10/13/2024 4:46:00 PM, 9.06657028198242
10/13/2024 12:47:00 PM, 10/13/2024 4:47:00 PM, 9.39069557189941
10/13/2024 12:48:00 PM, 10/13/2024 4:48:00 PM, 9.66120433807373
10/13/2024 12:49:00 PM, 10/13/2024 4:49:00 PM, 9.95104312896729
10/13/2024 12:50:00 PM, 10/13/2024 4:50:00 PM, 10.5168285369873
10/13/2024 12:51:00 PM, 10/13/2024 4:51:00 PM, 9.41014862060547
10/13/2024 12:52:00 PM, 10/13/2024 4:52:00 PM, 9.98097610473633
10/13/2024 12:53:00 PM, 10/13/2024 4:53:00 PM, 10.1782093048096
10/13/2024 12:54:00 PM, 10/13/2024 4:54:00 PM, 10.2664461135864
10/13/2024 12:55:00 PM, 10/13/2024 4:55:00 PM, 10.4208068847656
10/13/2024 12:56:00 PM, 10/13/2024 4:56:00 PM, 10.1936073303223
10/13/2024 12:57:00 PM, 10/13/2024 4:57:00 PM, 10.6215209960938
10/13/2024 12:58:00 PM, 10/13/2024 4:58:00 PM, 9.54673480987549
10/13/2024 12:59:00 PM, 10/13/2024 4:59:00 PM, 10.9925012588501
10/13/2024 1:00:00 PM, 10/13/2024 5:00:00 PM, 10.8576831817627
10/13/2024 1:01:00 PM, 10/13/2024 5:01:00 PM, 8.51619529724121
10/13/2024 1:02:00 PM, 10/13/2024 5:02:00 PM, 8.07011222839355
10/13/2024 1:03:00 PM, 10/13/2024 5:03:00 PM, 7.37994050979614
10/13/2024 1:04:00 PM, 10/13/2024 5:04:00 PM, 7.83451366424561
10/13/2024 1:05:00 PM, 10/13/2024 5:05:00 PM, 8.38889598846436
10/13/2024 1:06:00 PM, 10/13/2024 5:06:00 PM, 7.97035074234009
10/13/2024 1:07:00 PM, 10/13/2024 5:07:00 PM, 7.52207803726196
10/13/2024 1:08:00 PM, 10/13/2024 5:08:00 PM, 7.60092878341675
10/13/2024 1:09:00 PM, 10/13/2024 5:09:00 PM, 7.28430652618408
10/13/2024 1:10:00 PM, 10/13/2024 5:10:00 PM, 7.54161548614502
10/13/2024 1:11:00 PM, 10/13/2024 5:11:00 PM, 7.77713346481323
10/13/2024 1:12:00 PM, 10/13/2024 5:12:00 PM, 8.09579181671143
10/13/2024 1:13:00 PM, 10/13/2024 5:13:00 PM, 8.39205455780029
10/13/2024 1:14:00 PM, 10/13/2024 5:14:00 PM, 8.64653778076172
10/13/2024 1:15:00 PM, 10/13/2024 5:15:00 PM, 7.47379302978516
10/13/2024 1:16:00 PM, 10/13/2024 5:16:00 PM, 7.97370862960815
10/13/2024 1:17:00 PM, 10/13/2024 5:17:00 PM, 9.56464862823486
10/13/2024 1:18:00 PM, 10/13/2024 5:18:00 PM, 9.56464862823486
10/13/2024 1:19:00 PM, 10/13/2024 5:19:00 PM, 9.56464862823486
10/13/2024 1:20:00 PM, 10/13/2024 5:20:00 PM, 8.46445178985596
10/13/2024 1:21:00 PM, 10/13/2024 5:21:00 PM, 9.1839017868042
10/13/2024 1:22:00 PM, 10/13/2024 5:22:00 PM, 8.63032531738281
10/13/2024 1:23:00 PM, 10/13/2024 5:23:00 PM, 8.90268421173096
10/13/2024 1:24:00 PM, 10/13/2024 5:24:00 PM, 9.04378318786621
10/13/2024 1:25:00 PM, 10/13/2024 5:25:00 PM, 8.97310447692871
10/13/2024 1:26:00 PM, 10/13/2024 5:26:00 PM, 9.22745418548584
10/13/2024 1:27:00 PM, 10/13/2024 5:27:00 PM, 9.50343036651611
10/13/2024 1:28:00 PM, 10/13/2024 5:28:00 PM, 8.50312995910645
10/13/2024 1:29:00 PM, 10/13/2024 5:29:00 PM, 8.80635261535645
10/13/2024 1:30:00 PM, 10/13/2024 5:30:00 PM, 8.19900131225586
10/13/2024 1:31:00 PM, 10/13/2024 5:31:00 PM, 8.68940353393555
10/13/2024 1:32:00 PM, 10/13/2024 5:32:00 PM, 8.20880126953125
10/13/2024 1:33:00 PM, 10/13/2024 5:33:00 PM, 7.37512063980103
10/13/2024 1:34:00 PM, 10/13/2024 5:34:00 PM, 7.73219013214111
10/13/2024 1:35:00 PM, 10/13/2024 5:35:00 PM, 8.06087779998779
10/13/2024 1:36:00 PM, 10/13/2024 5:36:00 PM, 8.76980495452881
10/13/2024 1:37:00 PM, 10/13/2024 5:37:00 PM, 8.03891658782959
10/13/2024 1:38:00 PM, 10/13/2024 5:38:00 PM, 6.97411060333252
10/13/2024 1:39:00 PM, 10/13/2024 5:39:00 PM, 6.42502212524414
10/13/2024 1:40:00 PM, 10/13/2024 5:40:00 PM, 6.51464796066284
10/13/2024 1:41:00 PM, 10/13/2024 5:41:00 PM, 6.59189414978027
10/13/2024 1:42:00 PM, 10/13/2024 5:42:00 PM, 6.86946153640747
10/13/2024 1:43:00 PM, 10/13/2024 5:43:00 PM, 7.63592386245728
10/13/2024 1:44:00 PM, 10/13/2024 5:44:00 PM, 6.48326683044434
10/13/2024 1:45:00 PM, 10/13/2024 5:45:00 PM, 6.69931745529175
10/13/2024 1:46:00 PM, 10/13/2024 5:46:00 PM, 6.83123207092285
10/13/2024 1:47:00 PM, 10/13/2024 5:47:00 PM, 7.15882444381714
10/13/2024 1:48:00 PM, 10/13/2024 5:48:00 PM, 7.27850723266602
10/13/2024 1:49:00 PM, 10/13/2024 5:49:00 PM, 7.64026689529419
10/13/2024 1:50:00 PM, 10/13/2024 5:50:00 PM, 7.6118950843811
10/13/2024 1:51:00 PM, 10/13/2024 5:51:00 PM, 7.5171594619751
10/13/2024 1:52:00 PM, 10/13/2024 5:52:00 PM, 8.02345943450928
10/13/2024 1:53:00 PM, 10/13/2024 5:53:00 PM, 6.73947095870972
10/13/2024 1:54:00 PM, 10/13/2024 5:54:00 PM, 7.23486328125
10/13/2024 1:55:00 PM, 10/13/2024 5:55:00 PM, 6.62982225418091
10/13/2024 1:56:00 PM, 10/13/2024 5:56:00 PM, 5.70173931121826
10/13/2024 1:57:00 PM, 10/13/2024 5:57:00 PM, 5.6477837562561
10/13/2024 1:58:00 PM, 10/13/2024 5:58:00 PM, 5.6018533706665
10/13/2024 1:59:00 PM, 10/13/2024 5:59:00 PM, 5.73161840438843
10/13/2024 2:00:00 PM, 10/13/2024 6:00:00 PM, 6.05096912384033
10/13/2024 2:01:00 PM, 10/13/2024 6:01:00 PM, 6.34551620483398
10/13/2024 2:02:00 PM, 10/13/2024 6:02:00 PM, 7.99351072311401
10/13/2024 2:03:00 PM, 10/13/2024 6:03:00 PM, 6.12592124938965
10/13/2024 2:04:00 PM, 10/13/2024 6:04:00 PM, 6.05251789093018
10/13/2024 2:05:00 PM, 10/13/2024 6:05:00 PM, 6.61678886413574
10/13/2024 2:06:00 PM, 10/13/2024 6:06:00 PM, 6.97937297821045
10/13/2024 2:07:00 PM, 10/13/2024 6:07:00 PM, 6.47608280181885
10/13/2024 2:08:00 PM, 10/13/2024 6:08:00 PM, 6.15570878982544
10/13/2024 2:09:00 PM, 10/13/2024 6:09:00 PM, 5.81388711929321
10/13/2024 2:10:00 PM, 10/13/2024 6:10:00 PM, 5.85950708389282
10/13/2024 2:11:00 PM, 10/13/2024 6:11:00 PM, 6.33438491821289
10/13/2024 2:12:00 PM, 10/13/2024 6:12:00 PM, 6.15000629425049
10/13/2024 2:13:00 PM, 10/13/2024 6:13:00 PM, 6.14743566513062
10/13/2024 2:14:00 PM, 10/13/2024 6:14:00 PM, 6.58703374862671
10/13/2024 2:15:00 PM, 10/13/2024 6:15:00 PM, 6.72426319122314
10/13/2024 2:16:00 PM, 10/13/2024 6:16:00 PM, 6.68901681900024
10/13/2024 2:17:00 PM, 10/13/2024 6:17:00 PM, 6.00657939910889
10/13/2024 2:18:00 PM, 10/13/2024 6:18:00 PM, 6.63768911361694
10/13/2024 2:19:00 PM, 10/13/2024 6:19:00 PM, 6.64899444580078
10/13/2024 2:20:00 PM, 10/13/2024 6:20:00 PM, 6.64899444580078
10/13/2024 2:21:00 PM, 10/13/2024 6:21:00 PM, 5.92289590835571
10/13/2024 2:22:00 PM, 10/13/2024 6:22:00 PM, 6.43890762329102
10/13/2024 2:23:00 PM, 10/13/2024 6:23:00 PM, 6.64620923995972
10/13/2024 2:24:00 PM, 10/13/2024 6:24:00 PM, 7.14183235168457
10/13/2024 2:25:00 PM, 10/13/2024 6:25:00 PM, 8.3720817565918
10/13/2024 2:26:00 PM, 10/13/2024 6:26:00 PM, 7.60728979110718
10/13/2024 2:27:00 PM, 10/13/2024 6:27:00 PM, 6.9890079498291
10/13/2024 2:28:00 PM, 10/13/2024 6:28:00 PM, 7.51903343200684
10/13/2024 2:29:00 PM, 10/13/2024 6:29:00 PM, 7.07399272918701
10/13/2024 2:30:00 PM, 10/13/2024 6:30:00 PM, 7.6439528465271
10/13/2024 2:31:00 PM, 10/13/2024 6:31:00 PM, 6.71093511581421
10/13/2024 2:32:00 PM, 10/13/2024 6:32:00 PM, 5.90181589126587
10/13/2024 2:33:00 PM, 10/13/2024 6:33:00 PM, 6.15887260437012
10/13/2024 2:34:00 PM, 10/13/2024 6:34:00 PM, 6.10744571685791
10/13/2024 2:35:00 PM, 10/13/2024 6:35:00 PM, 6.33353567123413
10/13/2024 2:36:00 PM, 10/13/2024 6:36:00 PM, 6.67413330078125
10/13/2024 2:37:00 PM, 10/13/2024 6:37:00 PM, 6.48981380462646
10/13/2024 2:38:00 PM, 10/13/2024 6:38:00 PM, 6.6192798614502
10/13/2024 2:39:00 PM, 10/13/2024 6:39:00 PM, 6.92897987365723
10/13/2024 2:40:00 PM, 10/13/2024 6:40:00 PM, 7.32631635665894
10/13/2024 2:41:00 PM, 10/13/2024 6:41:00 PM, 7.42060947418213
10/13/2024 2:42:00 PM, 10/13/2024 6:42:00 PM, 7.35561656951904
10/13/2024 2:43:00 PM, 10/13/2024 6:43:00 PM, 7.49840021133423
10/13/2024 2:44:00 PM, 10/13/2024 6:44:00 PM, 7.88990116119385
10/13/2024 2:45:00 PM, 10/13/2024 6:45:00 PM, 7.84911251068115
10/13/2024 2:46:00 PM, 10/13/2024 6:46:00 PM, 8.1540994644165
10/13/2024 2:47:00 PM, 10/13/2024 6:47:00 PM, 7.18614673614502
10/13/2024 2:48:00 PM, 10/13/2024 6:48:00 PM, 7.15654373168945
10/13/2024 2:49:00 PM, 10/13/2024 6:49:00 PM, 7.37481689453125
10/13/2024 2:50:00 PM, 10/13/2024 6:50:00 PM, 8.26699447631836
10/13/2024 2:51:00 PM, 10/13/2024 6:51:00 PM, 9.39855575561523
10/13/2024 2:52:00 PM, 10/13/2024 6:52:00 PM, 9.6041898727417
10/13/2024 2:53:00 PM, 10/13/2024 6:53:00 PM, 6.58698701858521
10/13/2024 2:54:00 PM, 10/13/2024 6:54:00 PM, 6.09411382675171
10/13/2024 2:55:00 PM, 10/13/2024 6:55:00 PM, 6.8135666847229
10/13/2024 2:56:00 PM, 10/13/2024 6:56:00 PM, 6.5800633430481
10/13/2024 2:57:00 PM, 10/13/2024 6:57:00 PM, 6.53308629989624
10/13/2024 2:58:00 PM, 10/13/2024 6:58:00 PM, 6.73530769348145
10/13/2024 2:59:00 PM, 10/13/2024 6:59:00 PM, 5.82338905334473
10/13/2024 3:00:00 PM, 10/13/2024 7:00:00 PM, 5.91387844085693
10/13/2024 3:01:00 PM, 10/13/2024 7:01:00 PM, 4.860182762146
10/13/2024 3:02:00 PM, 10/13/2024 7:02:00 PM, 5.78549385070801
10/13/2024 3:03:00 PM, 10/13/2024 7:03:00 PM, 5.97298526763916
10/13/2024 3:04:00 PM, 10/13/2024 7:04:00 PM, 6.35470819473267
10/13/2024 3:05:00 PM, 10/13/2024 7:05:00 PM, 6.41728448867798
10/13/2024 3:06:00 PM, 10/13/2024 7:06:00 PM, 5.74489450454712
10/13/2024 3:07:00 PM, 10/13/2024 7:07:00 PM, 6.4698486328125
10/13/2024 3:08:00 PM, 10/13/2024 7:08:00 PM, 7.15292835235596
10/13/2024 3:09:00 PM, 10/13/2024 7:09:00 PM, 6.9568977355957
10/13/2024 3:10:00 PM, 10/13/2024 7:10:00 PM, 7.06409215927124
10/13/2024 3:11:00 PM, 10/13/2024 7:11:00 PM, 6.23658800125122
10/13/2024 3:12:00 PM, 10/13/2024 7:12:00 PM, 5.80756568908691
10/13/2024 3:13:00 PM, 10/13/2024 7:13:00 PM, 5.62427616119385
10/13/2024 3:14:00 PM, 10/13/2024 7:14:00 PM, 6.00436305999756
10/13/2024 3:15:00 PM, 10/13/2024 7:15:00 PM, 6.62480449676514
10/13/2024 3:16:00 PM, 10/13/2024 7:16:00 PM, 6.01916790008545
10/13/2024 3:17:00 PM, 10/13/2024 7:17:00 PM, 4.95321083068848
10/13/2024 3:18:00 PM, 10/13/2024 7:18:00 PM, 5.72508239746094
10/13/2024 3:19:00 PM, 10/13/2024 7:19:00 PM, 5.48024988174438
10/13/2024 3:20:00 PM, 10/13/2024 7:20:00 PM, 5.50280427932739
10/13/2024 3:21:00 PM, 10/13/2024 7:21:00 PM, 5.50280427932739
10/13/2024 3:22:00 PM, 10/13/2024 7:22:00 PM, 7.32334089279175
10/13/2024 3:23:00 PM, 10/13/2024 7:23:00 PM, 9.12989807128906
10/13/2024 3:24:00 PM, 10/13/2024 7:24:00 PM, 7.3157958984375
10/13/2024 3:25:00 PM, 10/13/2024 7:25:00 PM, 6.66486120223999
10/13/2024 3:26:00 PM, 10/13/2024 7:26:00 PM, 7.31796789169312
10/13/2024 3:27:00 PM, 10/13/2024 7:27:00 PM, 7.25688457489014
10/13/2024 3:28:00 PM, 10/13/2024 7:28:00 PM, 7.45332670211792
10/13/2024 3:29:00 PM, 10/13/2024 7:29:00 PM, 6.23869752883911
10/13/2024 3:30:00 PM, 10/13/2024 7:30:00 PM, 5.65502023696899
10/13/2024 3:31:00 PM, 10/13/2024 7:31:00 PM, 5.2049036026001
10/13/2024 3:32:00 PM, 10/13/2024 7:32:00 PM, 4.75529766082764
10/13/2024 3:33:00 PM, 10/13/2024 7:33:00 PM, 5.40681648254395
10/13/2024 3:34:00 PM, 10/13/2024 7:34:00 PM, 5.61411285400391
10/13/2024 3:35:00 PM, 10/13/2024 7:35:00 PM, 6.08188056945801
10/13/2024 3:36:00 PM, 10/13/2024 7:36:00 PM, 5.94125127792358
10/13/2024 3:37:00 PM, 10/13/2024 7:37:00 PM, 5.99896955490112
10/13/2024 3:38:00 PM, 10/13/2024 7:38:00 PM, 5.76840019226074
10/13/2024 3:39:00 PM, 10/13/2024 7:39:00 PM, 6.64926624298096
10/13/2024 3:40:00 PM, 10/13/2024 7:40:00 PM, 5.76703596115112
10/13/2024 3:41:00 PM, 10/13/2024 7:41:00 PM, 5.90679597854614
10/13/2024 3:42:00 PM, 10/13/2024 7:42:00 PM, 5.35872268676758
10/13/2024 3:43:00 PM, 10/13/2024 7:43:00 PM, 5.38835859298706
10/13/2024 3:44:00 PM, 10/13/2024 7:44:00 PM, 5.40810537338257
10/13/2024 3:45:00 PM, 10/13/2024 7:45:00 PM, 4.76475095748901
10/13/2024 3:46:00 PM, 10/13/2024 7:46:00 PM, 4.66107225418091
10/13/2024 3:47:00 PM, 10/13/2024 7:47:00 PM, 4.47831249237061
10/13/2024 3:48:00 PM, 10/13/2024 7:48:00 PM, 4.53062677383423
10/13/2024 3:49:00 PM, 10/13/2024 7:49:00 PM, 4.7503490447998
10/13/2024 3:50:00 PM, 10/13/2024 7:50:00 PM, 4.84261274337769
10/13/2024 3:51:00 PM, 10/13/2024 7:51:00 PM, 5.19961214065552
10/13/2024 3:52:00 PM, 10/13/2024 7:52:00 PM, 5.31016397476196
10/13/2024 3:53:00 PM, 10/13/2024 7:53:00 PM, 5.5859203338623
10/13/2024 3:54:00 PM, 10/13/2024 7:54:00 PM, 4.84019184112549
10/13/2024 3:55:00 PM, 10/13/2024 7:55:00 PM, 4.54189109802246
10/13/2024 3:56:00 PM, 10/13/2024 7:56:00 PM, 5.30415773391724
10/13/2024 3:57:00 PM, 10/13/2024 7:57:00 PM, 5.67500114440918
10/13/2024 3:58:00 PM, 10/13/2024 7:58:00 PM, 5.62326288223267
10/13/2024 3:59:00 PM, 10/13/2024 7:59:00 PM, 5.42101907730103
10/13/2024 4:00:00 PM, 10/13/2024 8:00:00 PM, 5.46837759017944
10/13/2024 4:01:00 PM, 10/13/2024 8:01:00 PM, 5.65930700302124
10/13/2024 4:02:00 PM, 10/13/2024 8:02:00 PM, 5.84911298751831
10/13/2024 4:03:00 PM, 10/13/2024 8:03:00 PM, 6.20285034179688
10/13/2024 4:04:00 PM, 10/13/2024 8:04:00 PM, 5.94859933853149
10/13/2024 4:05:00 PM, 10/13/2024 8:05:00 PM, 6.02864360809326
10/13/2024 4:06:00 PM, 10/13/2024 8:06:00 PM, 5.69239711761475
10/13/2024 4:07:00 PM, 10/13/2024 8:07:00 PM, 6.00473213195801
10/13/2024 4:08:00 PM, 10/13/2024 8:08:00 PM, 5.97889757156372
10/13/2024 4:09:00 PM, 10/13/2024 8:09:00 PM, 5.91088533401489
10/13/2024 4:10:00 PM, 10/13/2024 8:10:00 PM, 5.73114728927612
10/13/2024 4:11:00 PM, 10/13/2024 8:11:00 PM, 5.48527431488037
10/13/2024 4:12:00 PM, 10/13/2024 8:12:00 PM, 6.02616119384766
10/13/2024 4:13:00 PM, 10/13/2024 8:13:00 PM, 5.95155191421509
10/13/2024 4:14:00 PM, 10/13/2024 8:14:00 PM, 5.93585824966431
10/13/2024 4:15:00 PM, 10/13/2024 8:15:00 PM, 5.50969409942627
10/13/2024 4:16:00 PM, 10/13/2024 8:16:00 PM, 5.4230785369873
10/13/2024 4:17:00 PM, 10/13/2024 8:17:00 PM, 5.75263690948486
10/13/2024 4:18:00 PM, 10/13/2024 8:18:00 PM, 6.37752819061279
10/13/2024 4:19:00 PM, 10/13/2024 8:19:00 PM, 7.16313457489014
10/13/2024 4:20:00 PM, 10/13/2024 8:20:00 PM, 6.98372316360474
10/13/2024 4:21:00 PM, 10/13/2024 8:21:00 PM, 7.03485584259033
10/13/2024 4:22:00 PM, 10/13/2024 8:22:00 PM, 7.03485584259033
10/13/2024 4:23:00 PM, 10/13/2024 8:23:00 PM, 7.98213243484497
10/13/2024 4:24:00 PM, 10/13/2024 8:24:00 PM, 8.1843318939209
10/13/2024 4:25:00 PM, 10/13/2024 8:25:00 PM, 7.27715110778809
10/13/2024 4:26:00 PM, 10/13/2024 8:26:00 PM, 7.98774290084839
10/13/2024 4:27:00 PM, 10/13/2024 8:27:00 PM, 7.37883043289185
10/13/2024 4:28:00 PM, 10/13/2024 8:28:00 PM, 6.93681001663208
10/13/2024 4:29:00 PM, 10/13/2024 8:29:00 PM, 6.92399883270264
10/13/2024 4:30:00 PM, 10/13/2024 8:30:00 PM, 7.32284832000732
10/13/2024 4:31:00 PM, 10/13/2024 8:31:00 PM, 7.7033953666687
10/13/2024 4:32:00 PM, 10/13/2024 8:32:00 PM, 7.87486267089844
10/13/2024 4:33:00 PM, 10/13/2024 8:33:00 PM, 7.79796934127808
10/13/2024 4:34:00 PM, 10/13/2024 8:34:00 PM, 7.95874404907227
10/13/2024 4:35:00 PM, 10/13/2024 8:35:00 PM, 8.20298957824707
10/13/2024 4:36:00 PM, 10/13/2024 8:36:00 PM, 8.34980869293213
10/13/2024 4:37:00 PM, 10/13/2024 8:37:00 PM, 8.4157075881958
10/13/2024 4:38:00 PM, 10/13/2024 8:38:00 PM, 8.4548921585083
10/13/2024 4:39:00 PM, 10/13/2024 8:39:00 PM, 8.04040431976318
10/13/2024 4:40:00 PM, 10/13/2024 8:40:00 PM, 7.04328966140747
10/13/2024 4:41:00 PM, 10/13/2024 8:41:00 PM, 5.88911914825439
10/13/2024 4:42:00 PM, 10/13/2024 8:42:00 PM, 6.79454946517944
10/13/2024 4:43:00 PM, 10/13/2024 8:43:00 PM, 7.21401262283325
10/13/2024 4:44:00 PM, 10/13/2024 8:44:00 PM, 8.27172946929932
10/13/2024 4:45:00 PM, 10/13/2024 8:45:00 PM, 8.48999309539795
10/13/2024 4:46:00 PM, 10/13/2024 8:46:00 PM, 8.22525787353516
10/13/2024 4:47:00 PM, 10/13/2024 8:47:00 PM, 6.94829988479614
10/13/2024 4:48:00 PM, 10/13/2024 8:48:00 PM, 6.67182207107544
10/13/2024 4:49:00 PM, 10/13/2024 8:49:00 PM, 6.04676532745361
10/13/2024 4:50:00 PM, 10/13/2024 8:50:00 PM, 5.86022901535034
10/13/2024 4:51:00 PM, 10/13/2024 8:51:00 PM, 5.89594793319702
10/13/2024 4:52:00 PM, 10/13/2024 8:52:00 PM, 6.34226417541504
10/13/2024 4:53:00 PM, 10/13/2024 8:53:00 PM, 6.88335704803467
10/13/2024 4:54:00 PM, 10/13/2024 8:54:00 PM, 6.36975812911987
10/13/2024 4:55:00 PM, 10/13/2024 8:55:00 PM, 6.55059814453125
10/13/2024 4:56:00 PM, 10/13/2024 8:56:00 PM, 5.82438611984253
10/13/2024 4:57:00 PM, 10/13/2024 8:57:00 PM, 5.47377061843872
10/13/2024 4:58:00 PM, 10/13/2024 8:58:00 PM, 5.54470825195313
10/13/2024 4:59:00 PM, 10/13/2024 8:59:00 PM, 4.94024133682251
10/13/2024 5:00:00 PM, 10/13/2024 9:00:00 PM, 4.74289321899414
10/13/2024 5:01:00 PM, 10/13/2024 9:01:00 PM, 4.98671436309814
10/13/2024 5:02:00 PM, 10/13/2024 9:02:00 PM, 5.20960426330566
10/13/2024 5:03:00 PM, 10/13/2024 9:03:00 PM, 5.52857160568237
10/13/2024 5:04:00 PM, 10/13/2024 9:04:00 PM, 6.15247201919556
10/13/2024 5:05:00 PM, 10/13/2024 9:05:00 PM, 5.96517658233643
10/13/2024 5:06:00 PM, 10/13/2024 9:06:00 PM, 5.78499126434326
10/13/2024 5:07:00 PM, 10/13/2024 9:07:00 PM, 5.95429849624634
10/13/2024 5:08:00 PM, 10/13/2024 9:08:00 PM, 5.74277782440186
10/13/2024 5:09:00 PM, 10/13/2024 9:09:00 PM, 5.6431622505188
10/13/2024 5:10:00 PM, 10/13/2024 9:10:00 PM, 4.79721546173096
10/13/2024 5:11:00 PM, 10/13/2024 9:11:00 PM, 5.62701892852783
10/13/2024 5:12:00 PM, 10/13/2024 9:12:00 PM, 4.93539142608643
10/13/2024 5:13:00 PM, 10/13/2024 9:13:00 PM, 5.08825826644897
10/13/2024 5:14:00 PM, 10/13/2024 9:14:00 PM, 5.24509191513062
10/13/2024 5:15:00 PM, 10/13/2024 9:15:00 PM, 6.54087162017822
10/13/2024 5:16:00 PM, 10/13/2024 9:16:00 PM, 6.47525930404663
10/13/2024 5:17:00 PM, 10/13/2024 9:17:00 PM, 6.85909652709961
10/13/2024 5:18:00 PM, 10/13/2024 9:18:00 PM, 6.98090171813965
10/13/2024 5:19:00 PM, 10/13/2024 9:19:00 PM, 7.10813522338867
10/13/2024 5:20:00 PM, 10/13/2024 9:20:00 PM, 6.9758825302124
10/13/2024 5:21:00 PM, 10/13/2024 9:21:00 PM, 6.90542268753052
10/13/2024 5:22:00 PM, 10/13/2024 9:22:00 PM, 6.74294519424438
10/13/2024 5:23:00 PM, 10/13/2024 9:23:00 PM, 6.74294519424438
10/13/2024 5:24:00 PM, 10/13/2024 9:24:00 PM, 6.40661525726318
10/13/2024 5:25:00 PM, 10/13/2024 9:25:00 PM, 5.95766258239746
10/13/2024 5:26:00 PM, 10/13/2024 9:26:00 PM, 6.03775405883789
10/13/2024 5:27:00 PM, 10/13/2024 9:27:00 PM, 6.03664779663086
10/13/2024 5:28:00 PM, 10/13/2024 9:28:00 PM, 5.92470455169678
10/13/2024 5:29:00 PM, 10/13/2024 9:29:00 PM, 8.19143199920654
10/13/2024 5:30:00 PM, 10/13/2024 9:30:00 PM, 7.69172811508179
10/13/2024 5:31:00 PM, 10/13/2024 9:31:00 PM, 9.17016506195068
10/13/2024 5:32:00 PM, 10/13/2024 9:32:00 PM, 6.93226146697998
10/13/2024 5:33:00 PM, 10/13/2024 9:33:00 PM, 5.8330454826355
10/13/2024 5:34:00 PM, 10/13/2024 9:34:00 PM, 5.98964166641235
10/13/2024 5:35:00 PM, 10/13/2024 9:35:00 PM, 6.24494409561157
10/13/2024 5:36:00 PM, 10/13/2024 9:36:00 PM, 6.0409722328186
10/13/2024 5:37:00 PM, 10/13/2024 9:37:00 PM, 6.17859172821045
10/13/2024 5:38:00 PM, 10/13/2024 9:38:00 PM, 6.29267263412476
10/13/2024 5:39:00 PM, 10/13/2024 9:39:00 PM, 6.20155954360962
10/13/2024 5:40:00 PM, 10/13/2024 9:40:00 PM, 6.87835550308228
10/13/2024 5:41:00 PM, 10/13/2024 9:41:00 PM, 7.00938749313354
10/13/2024 5:42:00 PM, 10/13/2024 9:42:00 PM, 6.83537626266479
10/13/2024 5:43:00 PM, 10/13/2024 9:43:00 PM, 7.09127426147461
10/13/2024 5:44:00 PM, 10/13/2024 9:44:00 PM, 7.24969482421875
10/13/2024 5:45:00 PM, 10/13/2024 9:45:00 PM, 7.4836802482605
10/13/2024 5:46:00 PM, 10/13/2024 9:46:00 PM, 7.56381702423096
10/13/2024 5:47:00 PM, 10/13/2024 9:47:00 PM, 7.63079977035522
10/13/2024 5:48:00 PM, 10/13/2024 9:48:00 PM, 7.97147750854492
10/13/2024 5:49:00 PM, 10/13/2024 9:49:00 PM, 7.81295394897461
10/13/2024 5:50:00 PM, 10/13/2024 9:50:00 PM, 7.18535327911377
10/13/2024 5:51:00 PM, 10/13/2024 9:51:00 PM, 7.98221206665039
10/13/2024 5:52:00 PM, 10/13/2024 9:52:00 PM, 8.46912574768066
10/13/2024 5:53:00 PM, 10/13/2024 9:53:00 PM, 8.24965953826904
10/13/2024 5:54:00 PM, 10/13/2024 9:54:00 PM, 10.0161409378052
10/13/2024 5:55:00 PM, 10/13/2024 9:55:00 PM, 8.49049663543701
10/13/2024 5:56:00 PM, 10/13/2024 9:56:00 PM, 10.0259065628052
10/13/2024 5:57:00 PM, 10/13/2024 9:57:00 PM, 7.64527177810669
10/13/2024 5:58:00 PM, 10/13/2024 9:58:00 PM, 7.81577014923096
10/13/2024 5:59:00 PM, 10/13/2024 9:59:00 PM, 6.89364910125732
10/13/2024 6:00:00 PM, 10/13/2024 10:00:00 PM, 6.91643142700195
10/13/2024 6:01:00 PM, 10/13/2024 10:01:00 PM, 7.25254726409912
10/13/2024 6:02:00 PM, 10/13/2024 10:02:00 PM, 7.23636960983276
10/13/2024 6:03:00 PM, 10/13/2024 10:03:00 PM, 7.33177280426025
10/13/2024 6:04:00 PM, 10/13/2024 10:04:00 PM, 7.30567312240601
10/13/2024 6:05:00 PM, 10/13/2024 10:05:00 PM, 7.04726028442383
10/13/2024 6:06:00 PM, 10/13/2024 10:06:00 PM, 7.61731767654419
10/13/2024 6:07:00 PM, 10/13/2024 10:07:00 PM, 8.00771903991699
10/13/2024 6:08:00 PM, 10/13/2024 10:08:00 PM, 8.09194564819336
10/13/2024 6:09:00 PM, 10/13/2024 10:09:00 PM, 7.88618135452271
10/13/2024 6:10:00 PM, 10/13/2024 10:10:00 PM, 8.21769428253174
10/13/2024 6:11:00 PM, 10/13/2024 10:11:00 PM, 8.06009769439697
10/13/2024 6:12:00 PM, 10/13/2024 10:12:00 PM, 8.59854412078857
10/13/2024 6:13:00 PM, 10/13/2024 10:13:00 PM, 7.82638502120972
10/13/2024 6:14:00 PM, 10/13/2024 10:14:00 PM, 7.57959461212158
10/13/2024 6:15:00 PM, 10/13/2024 10:15:00 PM, 7.62935495376587
10/13/2024 6:16:00 PM, 10/13/2024 10:16:00 PM, 7.32237339019775
10/13/2024 6:17:00 PM, 10/13/2024 10:17:00 PM, 7.52475595474243
10/13/2024 6:18:00 PM, 10/13/2024 10:18:00 PM, 8.02357196807861
10/13/2024 6:19:00 PM, 10/13/2024 10:19:00 PM, 8.37894535064697
10/13/2024 6:20:00 PM, 10/13/2024 10:20:00 PM, 9.06280899047852
10/13/2024 6:21:00 PM, 10/13/2024 10:21:00 PM, 8.60974788665771
10/13/2024 6:22:00 PM, 10/13/2024 10:22:00 PM, 8.87628269195557
10/13/2024 6:23:00 PM, 10/13/2024 10:23:00 PM, 8.68190288543701
10/13/2024 6:24:00 PM, 10/13/2024 10:24:00 PM, 8.68190288543701
10/13/2024 6:25:00 PM, 10/13/2024 10:25:00 PM, 9.02733993530273
10/13/2024 6:26:00 PM, 10/13/2024 10:26:00 PM, 9.63563537597656
10/13/2024 6:27:00 PM, 10/13/2024 10:27:00 PM, 10.3289794921875
10/13/2024 6:28:00 PM, 10/13/2024 10:28:00 PM, 10.111364364624
10/13/2024 6:29:00 PM, 10/13/2024 10:29:00 PM, 12.5800819396973
10/13/2024 6:30:00 PM, 10/13/2024 10:30:00 PM, 10.7792301177979
10/13/2024 6:31:00 PM, 10/13/2024 10:31:00 PM, 9.90412330627441
10/13/2024 6:32:00 PM, 10/13/2024 10:32:00 PM, 9.87558937072754
10/13/2024 6:33:00 PM, 10/13/2024 10:33:00 PM, 9.99957847595215
10/13/2024 6:34:00 PM, 10/13/2024 10:34:00 PM, 10.6740407943726
10/13/2024 6:35:00 PM, 10/13/2024 10:35:00 PM, 10.3477954864502
10/13/2024 6:36:00 PM, 10/13/2024 10:36:00 PM, 10.3957691192627
10/13/2024 6:37:00 PM, 10/13/2024 10:37:00 PM, 10.4972972869873
10/13/2024 6:38:00 PM, 10/13/2024 10:38:00 PM, 10.2493524551392
10/13/2024 6:39:00 PM, 10/13/2024 10:39:00 PM, 10.603609085083
10/13/2024 6:40:00 PM, 10/13/2024 10:40:00 PM, 12.0996179580688
10/13/2024 6:41:00 PM, 10/13/2024 10:41:00 PM, 10.2981071472168
10/13/2024 6:42:00 PM, 10/13/2024 10:42:00 PM, 10.5705518722534
10/13/2024 6:43:00 PM, 10/13/2024 10:43:00 PM, 11.2300386428833
10/13/2024 6:44:00 PM, 10/13/2024 10:44:00 PM, 10.8396654129028
10/13/2024 6:45:00 PM, 10/13/2024 10:45:00 PM, 11.2609796524048
10/13/2024 6:46:00 PM, 10/13/2024 10:46:00 PM, 11.2597351074219
10/13/2024 6:47:00 PM, 10/13/2024 10:47:00 PM, 11.5554218292236
10/13/2024 6:48:00 PM, 10/13/2024 10:48:00 PM, 11.6113004684448
10/13/2024 6:49:00 PM, 10/13/2024 10:49:00 PM, 11.7530069351196
10/13/2024 6:50:00 PM, 10/13/2024 10:50:00 PM, 12.2850360870361
10/13/2024 6:51:00 PM, 10/13/2024 10:51:00 PM, 12.7671871185303
10/13/2024 6:52:00 PM, 10/13/2024 10:52:00 PM, 13.6846990585327
10/13/2024 6:53:00 PM, 10/13/2024 10:53:00 PM, 13.4625253677368
10/13/2024 6:54:00 PM, 10/13/2024 10:54:00 PM, 14.4723052978516
10/13/2024 6:55:00 PM, 10/13/2024 10:55:00 PM, 14.3167724609375
10/13/2024 6:56:00 PM, 10/13/2024 10:56:00 PM, 14.3732776641846
10/13/2024 6:57:00 PM, 10/13/2024 10:57:00 PM, 13.9343185424805
10/13/2024 6:58:00 PM, 10/13/2024 10:58:00 PM, 13.7641582489014
10/13/2024 6:59:00 PM, 10/13/2024 10:59:00 PM, 13.9220523834229
10/13/2024 7:00:00 PM, 10/13/2024 11:00:00 PM, 13.8633670806885
10/13/2024 7:01:00 PM, 10/13/2024 11:01:00 PM, 13.649133682251
10/13/2024 7:02:00 PM, 10/13/2024 11:02:00 PM, 13.8478002548218
10/13/2024 7:03:00 PM, 10/13/2024 11:03:00 PM, 11.368314743042
10/13/2024 7:04:00 PM, 10/13/2024 11:04:00 PM, 11.6686820983887
10/13/2024 7:05:00 PM, 10/13/2024 11:05:00 PM, 11.4935102462769
10/13/2024 7:06:00 PM, 10/13/2024 11:06:00 PM, 11.3502826690674
10/13/2024 7:07:00 PM, 10/13/2024 11:07:00 PM, 11.2435712814331
10/13/2024 7:08:00 PM, 10/13/2024 11:08:00 PM, 11.5759868621826
10/13/2024 7:09:00 PM, 10/13/2024 11:09:00 PM, 10.949878692627
10/13/2024 7:10:00 PM, 10/13/2024 11:10:00 PM, 10.8033294677734
10/13/2024 7:11:00 PM, 10/13/2024 11:11:00 PM, 10.1880760192871
10/13/2024 7:12:00 PM, 10/13/2024 11:12:00 PM, 10.340723991394
10/13/2024 7:13:00 PM, 10/13/2024 11:13:00 PM, 10.5454788208008
10/13/2024 7:14:00 PM, 10/13/2024 11:14:00 PM, 10.2928133010864
10/13/2024 7:15:00 PM, 10/13/2024 11:15:00 PM, 10.4253664016724
10/13/2024 7:16:00 PM, 10/13/2024 11:16:00 PM, 10.3755168914795
10/13/2024 7:17:00 PM, 10/13/2024 11:17:00 PM, 10.933798789978
10/13/2024 7:18:00 PM, 10/13/2024 11:18:00 PM, 11.7660121917725
10/13/2024 7:19:00 PM, 10/13/2024 11:19:00 PM, 11.722149848938
10/13/2024 7:20:00 PM, 10/13/2024 11:20:00 PM, 12.6280345916748
10/13/2024 7:21:00 PM, 10/13/2024 11:21:00 PM, 12.6905612945557
10/13/2024 7:22:00 PM, 10/13/2024 11:22:00 PM, 13.5473804473877
10/13/2024 7:23:00 PM, 10/13/2024 11:23:00 PM, 13.3381805419922
10/13/2024 7:24:00 PM, 10/13/2024 11:24:00 PM, 12.7917785644531
10/13/2024 7:25:00 PM, 10/13/2024 11:25:00 PM, 12.7917785644531
10/13/2024 7:26:00 PM, 10/13/2024 11:26:00 PM, 11.9037952423096
10/13/2024 7:27:00 PM, 10/13/2024 11:27:00 PM, 11.1025762557983
10/13/2024 7:28:00 PM, 10/13/2024 11:28:00 PM, 11.3541765213013
10/13/2024 7:29:00 PM, 10/13/2024 11:29:00 PM, 11.9707231521606
10/13/2024 7:30:00 PM, 10/13/2024 11:30:00 PM, 13.0718641281128
10/13/2024 7:31:00 PM, 10/13/2024 11:31:00 PM, 12.9780406951904
10/13/2024 7:32:00 PM, 10/13/2024 11:32:00 PM, 13.372241973877
10/13/2024 7:33:00 PM, 10/13/2024 11:33:00 PM, 12.9426431655884
10/13/2024 7:34:00 PM, 10/13/2024 11:34:00 PM, 12.982798576355
10/13/2024 7:35:00 PM, 10/13/2024 11:35:00 PM, 12.8514671325684
10/13/2024 7:36:00 PM, 10/13/2024 11:36:00 PM, 13.1766653060913
10/13/2024 7:37:00 PM, 10/13/2024 11:37:00 PM, 13.4676933288574
10/13/2024 7:38:00 PM, 10/13/2024 11:38:00 PM, 13.5364446640015
10/13/2024 7:39:00 PM, 10/13/2024 11:39:00 PM, 13.8660554885864
10/13/2024 7:40:00 PM, 10/13/2024 11:40:00 PM, 14.8853168487549
10/13/2024 7:41:00 PM, 10/13/2024 11:41:00 PM, 15.3493185043335
10/13/2024 7:42:00 PM, 10/13/2024 11:42:00 PM, 14.8388290405273
10/13/2024 7:43:00 PM, 10/13/2024 11:43:00 PM, 14.8435554504395
10/13/2024 7:44:00 PM, 10/13/2024 11:44:00 PM, 16.6482830047607
10/13/2024 7:45:00 PM, 10/13/2024 11:45:00 PM, 16.6461277008057
10/13/2024 7:46:00 PM, 10/13/2024 11:46:00 PM, 18.0716991424561
10/13/2024 7:47:00 PM, 10/13/2024 11:47:00 PM, 18.3159713745117
10/13/2024 7:48:00 PM, 10/13/2024 11:48:00 PM, 17.9529228210449
10/13/2024 7:49:00 PM, 10/13/2024 11:49:00 PM, 18.0020389556885
10/13/2024 7:50:00 PM, 10/13/2024 11:50:00 PM, 18.2211761474609
10/13/2024 7:51:00 PM, 10/13/2024 11:51:00 PM, 17.9988613128662
10/13/2024 7:52:00 PM, 10/13/2024 11:52:00 PM, 14.4400043487549
10/13/2024 7:53:00 PM, 10/13/2024 11:53:00 PM, 15.8727960586548
10/13/2024 7:54:00 PM, 10/13/2024 11:54:00 PM, 16.4739379882812
10/13/2024 7:55:00 PM, 10/13/2024 11:55:00 PM, 15.592794418335
10/13/2024 7:56:00 PM, 10/13/2024 11:56:00 PM, 15.7325067520142
10/13/2024 7:57:00 PM, 10/13/2024 11:57:00 PM, 16.3124198913574
10/13/2024 7:58:00 PM, 10/13/2024 11:58:00 PM, 15.6254053115845
10/13/2024 7:59:00 PM, 10/13/2024 11:59:00 PM, 15.5534372329712
10/13/2024 8:00:00 PM, 10/14/2024 12:00:00 AM, 15.9745836257935
10/13/2024 8:01:00 PM, 10/14/2024 12:01:00 AM, 15.9539260864258
10/13/2024 8:02:00 PM, 10/14/2024 12:02:00 AM, 15.8669414520264
10/13/2024 8:03:00 PM, 10/14/2024 12:03:00 AM, 15.9420280456543
10/13/2024 8:04:00 PM, 10/14/2024 12:04:00 AM, 16.0286273956299
10/13/2024 8:05:00 PM, 10/14/2024 12:05:00 AM, 16.0243549346924
10/13/2024 8:06:00 PM, 10/14/2024 12:06:00 AM, 15.8685579299927
10/13/2024 8:07:00 PM, 10/14/2024 12:07:00 AM, 15.5602655410767
10/13/2024 8:08:00 PM, 10/14/2024 12:08:00 AM, 15.5034885406494
10/13/2024 8:09:00 PM, 10/14/2024 12:09:00 AM, 14.9755373001099
10/13/2024 8:10:00 PM, 10/14/2024 12:10:00 AM, 15.1041860580444
10/13/2024 8:11:00 PM, 10/14/2024 12:11:00 AM, 14.9775266647339
10/13/2024 8:12:00 PM, 10/14/2024 12:12:00 AM, 14.6704444885254
10/13/2024 8:13:00 PM, 10/14/2024 12:13:00 AM, 14.6038599014282
10/13/2024 8:14:00 PM, 10/14/2024 12:14:00 AM, 15.1323947906494
10/13/2024 8:15:00 PM, 10/14/2024 12:15:00 AM, 16.1547546386719
10/13/2024 8:16:00 PM, 10/14/2024 12:16:00 AM, 16.6740474700928
10/13/2024 8:17:00 PM, 10/14/2024 12:17:00 AM, 17.7109127044678
10/13/2024 8:18:00 PM, 10/14/2024 12:18:00 AM, 17.934419631958
10/13/2024 8:19:00 PM, 10/14/2024 12:19:00 AM, 17.2442264556885
10/13/2024 8:20:00 PM, 10/14/2024 12:20:00 AM, 16.3338184356689
10/13/2024 8:21:00 PM, 10/14/2024 12:21:00 AM, 14.9497976303101
10/13/2024 8:22:00 PM, 10/14/2024 12:22:00 AM, 15.2654685974121
10/13/2024 8:23:00 PM, 10/14/2024 12:23:00 AM, 15.7703113555908
10/13/2024 8:24:00 PM, 10/14/2024 12:24:00 AM, 15.3825540542603
10/13/2024 8:25:00 PM, 10/14/2024 12:25:00 AM, 15.3725881576538
10/13/2024 8:26:00 PM, 10/14/2024 12:26:00 AM, 15.3725881576538
10/13/2024 8:27:00 PM, 10/14/2024 12:27:00 AM, 15.9701871871948
10/13/2024 8:28:00 PM, 10/14/2024 12:28:00 AM, 17.5956478118896
10/13/2024 8:29:00 PM, 10/14/2024 12:29:00 AM, 17.3495578765869
10/13/2024 8:30:00 PM, 10/14/2024 12:30:00 AM, 16.8680095672607
10/13/2024 8:31:00 PM, 10/14/2024 12:31:00 AM, 17.6786365509033
10/13/2024 8:32:00 PM, 10/14/2024 12:32:00 AM, 18.4814624786377
10/13/2024 8:33:00 PM, 10/14/2024 12:33:00 AM, 19.4463062286377
10/13/2024 8:34:00 PM, 10/14/2024 12:34:00 AM, 19.879903793335
10/13/2024 8:35:00 PM, 10/14/2024 12:35:00 AM, 21.6482582092285
10/13/2024 8:36:00 PM, 10/14/2024 12:36:00 AM, 22.9383983612061
10/13/2024 8:37:00 PM, 10/14/2024 12:37:00 AM, 22.9982795715332
10/13/2024 8:38:00 PM, 10/14/2024 12:38:00 AM, 22.2880878448486
10/13/2024 8:39:00 PM, 10/14/2024 12:39:00 AM, 21.6660690307617
10/13/2024 8:40:00 PM, 10/14/2024 12:40:00 AM, 22.631965637207
10/13/2024 8:41:00 PM, 10/14/2024 12:41:00 AM, 23.2378673553467
10/13/2024 8:42:00 PM, 10/14/2024 12:42:00 AM, 22.392183303833
10/13/2024 8:43:00 PM, 10/14/2024 12:43:00 AM, 22.7747497558594
10/13/2024 8:44:00 PM, 10/14/2024 12:44:00 AM, 23.5580883026123
10/13/2024 8:45:00 PM, 10/14/2024 12:45:00 AM, 24.614616394043
10/13/2024 8:46:00 PM, 10/14/2024 12:46:00 AM, 24.5785293579102
10/13/2024 8:47:00 PM, 10/14/2024 12:47:00 AM, 24.6677265167236
10/13/2024 8:48:00 PM, 10/14/2024 12:48:00 AM, 25.0885543823242
10/13/2024 8:49:00 PM, 10/14/2024 12:49:00 AM, 25.6438465118408
10/13/2024 8:50:00 PM, 10/14/2024 12:50:00 AM, 25.3820133209229
10/13/2024 8:51:00 PM, 10/14/2024 12:51:00 AM, 24.8943195343018
10/13/2024 8:52:00 PM, 10/14/2024 12:52:00 AM, 24.6151657104492
10/13/2024 8:53:00 PM, 10/14/2024 12:53:00 AM, 25.765552520752
10/13/2024 8:54:00 PM, 10/14/2024 12:54:00 AM, 26.1091842651367
10/13/2024 8:55:00 PM, 10/14/2024 12:55:00 AM, 25.9624347686768
10/13/2024 8:56:00 PM, 10/14/2024 12:56:00 AM, 26.6449375152588
10/13/2024 8:57:00 PM, 10/14/2024 12:57:00 AM, 26.8489398956299
10/13/2024 8:58:00 PM, 10/14/2024 12:58:00 AM, 27.6357402801514
10/13/2024 8:59:00 PM, 10/14/2024 12:59:00 AM, 26.7436256408691
10/13/2024 9:00:00 PM, 10/14/2024 1:00:00 AM, 27.6399478912354
10/13/2024 9:01:00 PM, 10/14/2024 1:01:00 AM, 26.5192909240723
10/13/2024 9:02:00 PM, 10/14/2024 1:02:00 AM, 26.932300567627
10/13/2024 9:03:00 PM, 10/14/2024 1:03:00 AM, 27.4108123779297
10/13/2024 9:04:00 PM, 10/14/2024 1:04:00 AM, 28.0564842224121
10/13/2024 9:05:00 PM, 10/14/2024 1:05:00 AM, 28.4282531738281
10/13/2024 9:06:00 PM, 10/14/2024 1:06:00 AM, 28.66672706604
10/13/2024 9:07:00 PM, 10/14/2024 1:07:00 AM, 28.2953147888184
10/13/2024 9:08:00 PM, 10/14/2024 1:08:00 AM, 28.1792697906494
10/13/2024 9:09:00 PM, 10/14/2024 1:09:00 AM, 28.0843505859375
10/13/2024 9:10:00 PM, 10/14/2024 1:10:00 AM, 28.1340961456299
10/13/2024 9:11:00 PM, 10/14/2024 1:11:00 AM, 28.345308303833
10/13/2024 9:12:00 PM, 10/14/2024 1:12:00 AM, 29.6815013885498
10/13/2024 9:13:00 PM, 10/14/2024 1:13:00 AM, 30.5447788238525
10/13/2024 9:14:00 PM, 10/14/2024 1:14:00 AM, 30.6816253662109
10/13/2024 9:15:00 PM, 10/14/2024 1:15:00 AM, 30.5232067108154
10/13/2024 9:16:00 PM, 10/14/2024 1:16:00 AM, 30.5203895568848
10/13/2024 9:17:00 PM, 10/14/2024 1:17:00 AM, 31.1493511199951
10/13/2024 9:18:00 PM, 10/14/2024 1:18:00 AM, 33.1865272521973
10/13/2024 9:19:00 PM, 10/14/2024 1:19:00 AM, 33.0720901489258
10/13/2024 9:20:00 PM, 10/14/2024 1:20:00 AM, 32.9007682800293
10/13/2024 9:21:00 PM, 10/14/2024 1:21:00 AM, 32.8900833129883
10/13/2024 9:22:00 PM, 10/14/2024 1:22:00 AM, 33.6466178894043
10/13/2024 9:23:00 PM, 10/14/2024 1:23:00 AM, 33.7329597473145
10/13/2024 9:24:00 PM, 10/14/2024 1:24:00 AM, 33.475513458252
10/13/2024 9:25:00 PM, 10/14/2024 1:25:00 AM, 33.6013832092285
10/13/2024 9:26:00 PM, 10/14/2024 1:26:00 AM, 34.3985404968262
10/13/2024 9:27:00 PM, 10/14/2024 1:27:00 AM, 34.3985404968262
10/13/2024 9:28:00 PM, 10/14/2024 1:28:00 AM, 34.5057106018066
10/13/2024 9:29:00 PM, 10/14/2024 1:29:00 AM, 34.4255867004395
10/13/2024 9:30:00 PM, 10/14/2024 1:30:00 AM, 34.0580978393555
10/13/2024 9:31:00 PM, 10/14/2024 1:31:00 AM, 33.7075004577637
10/13/2024 9:32:00 PM, 10/14/2024 1:32:00 AM, 33.4508094787598
10/13/2024 9:33:00 PM, 10/14/2024 1:33:00 AM, 33.0400848388672
10/13/2024 9:34:00 PM, 10/14/2024 1:34:00 AM, 34.7325973510742
10/13/2024 9:35:00 PM, 10/14/2024 1:35:00 AM, 35.2451438903809
10/13/2024 9:36:00 PM, 10/14/2024 1:36:00 AM, 35.1358070373535
10/13/2024 9:37:00 PM, 10/14/2024 1:37:00 AM, 34.0733985900879
10/13/2024 9:38:00 PM, 10/14/2024 1:38:00 AM, 34.4929351806641
10/13/2024 9:39:00 PM, 10/14/2024 1:39:00 AM, 34.1118202209473
10/13/2024 9:40:00 PM, 10/14/2024 1:40:00 AM, 33.2138175964355
10/13/2024 9:41:00 PM, 10/14/2024 1:41:00 AM, 33.1129684448242
10/13/2024 9:42:00 PM, 10/14/2024 1:42:00 AM, 33.7184944152832
10/13/2024 9:43:00 PM, 10/14/2024 1:43:00 AM, 32.2950057983398
10/13/2024 9:44:00 PM, 10/14/2024 1:44:00 AM, 30.1567153930664
10/13/2024 9:45:00 PM, 10/14/2024 1:45:00 AM, 28.8798961639404
10/13/2024 9:46:00 PM, 10/14/2024 1:46:00 AM, 28.5044708251953
10/13/2024 9:47:00 PM, 10/14/2024 1:47:00 AM, 26.2443828582764
10/13/2024 9:48:00 PM, 10/14/2024 1:48:00 AM, 25.277587890625
10/13/2024 9:49:00 PM, 10/14/2024 1:49:00 AM, 25.2599315643311
10/13/2024 9:50:00 PM, 10/14/2024 1:50:00 AM, 25.6522941589355
10/13/2024 9:51:00 PM, 10/14/2024 1:51:00 AM, 25.3396968841553
10/13/2024 9:52:00 PM, 10/14/2024 1:52:00 AM, 24.1707820892334
10/13/2024 9:53:00 PM, 10/14/2024 1:53:00 AM, 23.5561180114746
10/13/2024 9:54:00 PM, 10/14/2024 1:54:00 AM, 22.9617500305176
10/13/2024 9:55:00 PM, 10/14/2024 1:55:00 AM, 22.7755432128906
10/13/2024 9:56:00 PM, 10/14/2024 1:56:00 AM, 22.5131816864014
10/13/2024 9:57:00 PM, 10/14/2024 1:57:00 AM, 22.6908073425293
10/13/2024 9:58:00 PM, 10/14/2024 1:58:00 AM, 22.6561222076416
10/13/2024 9:59:00 PM, 10/14/2024 1:59:00 AM, 22.2819480895996
10/13/2024 10:00:00 PM, 10/14/2024 2:00:00 AM, 22.5129833221436
10/13/2024 10:01:00 PM, 10/14/2024 2:01:00 AM, 22.5202445983887
10/13/2024 10:02:00 PM, 10/14/2024 2:02:00 AM, 22.5641784667969
10/13/2024 10:03:00 PM, 10/14/2024 2:03:00 AM, 22.5252304077148
10/13/2024 10:04:00 PM, 10/14/2024 2:04:00 AM, 22.3249320983887
10/13/2024 10:05:00 PM, 10/14/2024 2:05:00 AM, 22.4472484588623
10/13/2024 10:06:00 PM, 10/14/2024 2:06:00 AM, 22.2873306274414
10/13/2024 10:07:00 PM, 10/14/2024 2:07:00 AM, 22.1889133453369
10/13/2024 10:08:00 PM, 10/14/2024 2:08:00 AM, 22.0009803771973
10/13/2024 10:09:00 PM, 10/14/2024 2:09:00 AM, 21.811466217041
10/13/2024 10:10:00 PM, 10/14/2024 2:10:00 AM, 21.7988376617432
10/13/2024 10:11:00 PM, 10/14/2024 2:11:00 AM, 21.271951675415
10/13/2024 10:12:00 PM, 10/14/2024 2:12:00 AM, 21.1800861358643
10/13/2024 10:13:00 PM, 10/14/2024 2:13:00 AM, 21.0596027374268
10/13/2024 10:14:00 PM, 10/14/2024 2:14:00 AM, 21.0395755767822
10/13/2024 10:15:00 PM, 10/14/2024 2:15:00 AM, 20.8505859375
10/13/2024 10:16:00 PM, 10/14/2024 2:16:00 AM, 20.5801696777344
10/13/2024 10:17:00 PM, 10/14/2024 2:17:00 AM, 19.5147743225098
10/13/2024 10:18:00 PM, 10/14/2024 2:18:00 AM, 19.5507621765137
10/13/2024 10:19:00 PM, 10/14/2024 2:19:00 AM, 19.6065521240234
10/13/2024 10:20:00 PM, 10/14/2024 2:20:00 AM, 19.734245300293
10/13/2024 10:21:00 PM, 10/14/2024 2:21:00 AM, 18.8329219818115
10/13/2024 10:22:00 PM, 10/14/2024 2:22:00 AM, 18.6855506896973
10/13/2024 10:23:00 PM, 10/14/2024 2:23:00 AM, 18.6463184356689
10/13/2024 10:24:00 PM, 10/14/2024 2:24:00 AM, 18.9239387512207
10/13/2024 10:25:00 PM, 10/14/2024 2:25:00 AM, 19.3256969451904
10/13/2024 10:26:00 PM, 10/14/2024 2:26:00 AM, 19.7241992950439
10/13/2024 10:27:00 PM, 10/14/2024 2:27:00 AM, 19.289587020874
10/13/2024 10:28:00 PM, 10/14/2024 2:28:00 AM, 19.289587020874
10/13/2024 10:29:00 PM, 10/14/2024 2:29:00 AM, 19.214282989502
10/13/2024 10:30:00 PM, 10/14/2024 2:30:00 AM, 17.602180480957
10/13/2024 10:31:00 PM, 10/14/2024 2:31:00 AM, 18.2907600402832
10/13/2024 10:32:00 PM, 10/14/2024 2:32:00 AM, 18.2421169281006
10/13/2024 10:33:00 PM, 10/14/2024 2:33:00 AM, 18.352388381958
10/13/2024 10:34:00 PM, 10/14/2024 2:34:00 AM, 18.2243385314941
10/13/2024 10:35:00 PM, 10/14/2024 2:35:00 AM, 18.6146030426025
10/13/2024 10:36:00 PM, 10/14/2024 2:36:00 AM, 17.9644870758057
10/13/2024 10:37:00 PM, 10/14/2024 2:37:00 AM, 17.3331527709961
10/13/2024 10:38:00 PM, 10/14/2024 2:38:00 AM, 17.0248069763184
10/13/2024 10:39:00 PM, 10/14/2024 2:39:00 AM, 16.3284397125244
10/13/2024 10:40:00 PM, 10/14/2024 2:40:00 AM, 16.6165504455566
10/13/2024 10:41:00 PM, 10/14/2024 2:41:00 AM, 16.654857635498
10/13/2024 10:42:00 PM, 10/14/2024 2:42:00 AM, 18.1843185424805
10/13/2024 10:43:00 PM, 10/14/2024 2:43:00 AM, 17.481086730957
10/13/2024 10:44:00 PM, 10/14/2024 2:44:00 AM, 16.7107334136963
10/13/2024 10:45:00 PM, 10/14/2024 2:45:00 AM, 16.4326095581055
10/13/2024 10:46:00 PM, 10/14/2024 2:46:00 AM, 16.2566394805908
10/13/2024 10:47:00 PM, 10/14/2024 2:47:00 AM, 16.0720710754395
10/13/2024 10:48:00 PM, 10/14/2024 2:48:00 AM, 15.8791913986206
10/13/2024 10:49:00 PM, 10/14/2024 2:49:00 AM, 16.3566360473633
10/13/2024 10:50:00 PM, 10/14/2024 2:50:00 AM, 16.2725658416748
10/13/2024 10:51:00 PM, 10/14/2024 2:51:00 AM, 16.1357860565186
10/13/2024 10:52:00 PM, 10/14/2024 2:52:00 AM, 15.8892593383789
10/13/2024 10:53:00 PM, 10/14/2024 2:53:00 AM, 15.7209672927856
10/13/2024 10:54:00 PM, 10/14/2024 2:54:00 AM, 15.9002637863159
10/13/2024 10:55:00 PM, 10/14/2024 2:55:00 AM, 15.3207635879517
10/13/2024 10:56:00 PM, 10/14/2024 2:56:00 AM, 15.2331390380859
10/13/2024 10:57:00 PM, 10/14/2024 2:57:00 AM, 15.7571983337402
10/13/2024 10:58:00 PM, 10/14/2024 2:58:00 AM, 15.2205038070679
10/13/2024 10:59:00 PM, 10/14/2024 2:59:00 AM, 16.0643043518066
10/13/2024 11:00:00 PM, 10/14/2024 3:00:00 AM, 16.7529430389404
10/13/2024 11:01:00 PM, 10/14/2024 3:01:00 AM, 16.9953651428223
10/13/2024 11:02:00 PM, 10/14/2024 3:02:00 AM, 17.4125957489014
10/13/2024 11:03:00 PM, 10/14/2024 3:03:00 AM, 17.5597019195557
10/13/2024 11:04:00 PM, 10/14/2024 3:04:00 AM, 17.5687427520752
10/13/2024 11:05:00 PM, 10/14/2024 3:05:00 AM, 16.3371124267578
10/13/2024 11:06:00 PM, 10/14/2024 3:06:00 AM, 16.7872333526611
10/13/2024 11:07:00 PM, 10/14/2024 3:07:00 AM, 16.8092174530029
10/13/2024 11:08:00 PM, 10/14/2024 3:08:00 AM, 16.799976348877
10/13/2024 11:09:00 PM, 10/14/2024 3:09:00 AM, 16.6257190704346
10/13/2024 11:10:00 PM, 10/14/2024 3:10:00 AM, 16.2514305114746
10/13/2024 11:11:00 PM, 10/14/2024 3:11:00 AM, 15.0852289199829
10/13/2024 11:12:00 PM, 10/14/2024 3:12:00 AM, 15.2102546691895
10/13/2024 11:13:00 PM, 10/14/2024 3:13:00 AM, 15.7073640823364
10/13/2024 11:14:00 PM, 10/14/2024 3:14:00 AM, 15.14013671875
10/13/2024 11:15:00 PM, 10/14/2024 3:15:00 AM, 14.610013961792
10/13/2024 11:16:00 PM, 10/14/2024 3:16:00 AM, 14.7392320632935
10/13/2024 11:17:00 PM, 10/14/2024 3:17:00 AM, 15.3498258590698
10/13/2024 11:18:00 PM, 10/14/2024 3:18:00 AM, 15.4226484298706
10/13/2024 11:19:00 PM, 10/14/2024 3:19:00 AM, 16.215669631958
10/13/2024 11:20:00 PM, 10/14/2024 3:20:00 AM, 16.0645046234131
10/13/2024 11:21:00 PM, 10/14/2024 3:21:00 AM, 17.2086963653564
10/13/2024 11:22:00 PM, 10/14/2024 3:22:00 AM, 16.382438659668
10/13/2024 11:23:00 PM, 10/14/2024 3:23:00 AM, 16.1384220123291
10/13/2024 11:24:00 PM, 10/14/2024 3:24:00 AM, 15.8627815246582
10/13/2024 11:25:00 PM, 10/14/2024 3:25:00 AM, 15.6290941238403
10/13/2024 11:26:00 PM, 10/14/2024 3:26:00 AM, 14.7946004867554
10/13/2024 11:27:00 PM, 10/14/2024 3:27:00 AM, 14.9528694152832
10/13/2024 11:28:00 PM, 10/14/2024 3:28:00 AM, 15.6338605880737
10/13/2024 11:29:00 PM, 10/14/2024 3:29:00 AM, 15.6338605880737
10/13/2024 11:30:00 PM, 10/14/2024 3:30:00 AM, 15.6338605880737
10/13/2024 11:31:00 PM, 10/14/2024 3:31:00 AM, 14.9672574996948
10/13/2024 11:32:00 PM, 10/14/2024 3:32:00 AM, 15.6134481430054
10/13/2024 11:33:00 PM, 10/14/2024 3:33:00 AM, 16.7760410308838
10/13/2024 11:34:00 PM, 10/14/2024 3:34:00 AM, 18.5785312652588
10/13/2024 11:35:00 PM, 10/14/2024 3:35:00 AM, 18.8224620819092
10/13/2024 11:36:00 PM, 10/14/2024 3:36:00 AM, 18.6188507080078
10/13/2024 11:37:00 PM, 10/14/2024 3:37:00 AM, 18.4921226501465
10/13/2024 11:38:00 PM, 10/14/2024 3:38:00 AM, 18.6449813842773
10/13/2024 11:39:00 PM, 10/14/2024 3:39:00 AM, 18.4199047088623
10/13/2024 11:40:00 PM, 10/14/2024 3:40:00 AM, 18.1578388214111
10/13/2024 11:41:00 PM, 10/14/2024 3:41:00 AM, 18.2373008728027
10/13/2024 11:42:00 PM, 10/14/2024 3:42:00 AM, 18.063756942749
10/13/2024 11:43:00 PM, 10/14/2024 3:43:00 AM, 17.6869106292725
10/13/2024 11:44:00 PM, 10/14/2024 3:44:00 AM, 17.0862274169922
10/13/2024 11:45:00 PM, 10/14/2024 3:45:00 AM, 17.0627593994141
10/13/2024 11:46:00 PM, 10/14/2024 3:46:00 AM, 17.1669826507568
10/13/2024 11:47:00 PM, 10/14/2024 3:47:00 AM, 16.8309383392334
10/13/2024 11:48:00 PM, 10/14/2024 3:48:00 AM, 16.2461910247803
10/13/2024 11:49:00 PM, 10/14/2024 3:49:00 AM, 16.2123947143555
10/13/2024 11:50:00 PM, 10/14/2024 3:50:00 AM, 16.0922393798828
10/13/2024 11:51:00 PM, 10/14/2024 3:51:00 AM, 15.7131147384644
10/13/2024 11:52:00 PM, 10/14/2024 3:52:00 AM, 15.7856693267822
10/13/2024 11:53:00 PM, 10/14/2024 3:53:00 AM, 15.6672897338867
10/13/2024 11:54:00 PM, 10/14/2024 3:54:00 AM, 15.5345849990845
10/13/2024 11:55:00 PM, 10/14/2024 3:55:00 AM, 15.6641120910645
10/13/2024 11:56:00 PM, 10/14/2024 3:56:00 AM, 15.5305280685425
10/13/2024 11:57:00 PM, 10/14/2024 3:57:00 AM, 15.4280834197998
10/13/2024 11:58:00 PM, 10/14/2024 3:58:00 AM, 15.1989831924438
10/13/2024 11:59:00 PM, 10/14/2024 3:59:00 AM, 15.2474422454834
10/14/2024 12:00:00 AM, 10/14/2024 4:00:00 AM, 15.1689023971558
10/14/2024 12:01:00 AM, 10/14/2024 4:01:00 AM, 15.2936706542969
10/14/2024 12:02:00 AM, 10/14/2024 4:02:00 AM, 15.4706039428711
10/14/2024 12:03:00 AM, 10/14/2024 4:03:00 AM, 15.1765394210815
10/14/2024 12:04:00 AM, 10/14/2024 4:04:00 AM, 15.1885013580322
10/14/2024 12:05:00 AM, 10/14/2024 4:05:00 AM, 14.9033937454224
10/14/2024 12:06:00 AM, 10/14/2024 4:06:00 AM, 14.5871543884277
10/14/2024 12:07:00 AM, 10/14/2024 4:07:00 AM, 14.3448486328125
10/14/2024 12:08:00 AM, 10/14/2024 4:08:00 AM, 13.6904754638672
10/14/2024 12:09:00 AM, 10/14/2024 4:09:00 AM, 13.6031942367554
10/14/2024 12:10:00 AM, 10/14/2024 4:10:00 AM, 13.6855688095093
10/14/2024 12:11:00 AM, 10/14/2024 4:11:00 AM, 13.5578784942627
10/14/2024 12:12:00 AM, 10/14/2024 4:12:00 AM, 13.4361877441406
10/14/2024 12:13:00 AM, 10/14/2024 4:13:00 AM, 13.3536930084229
10/14/2024 12:14:00 AM, 10/14/2024 4:14:00 AM, 13.3887147903442
10/14/2024 12:15:00 AM, 10/14/2024 4:15:00 AM, 13.0471410751343
10/14/2024 12:16:00 AM, 10/14/2024 4:16:00 AM, 12.8314580917358
10/14/2024 12:17:00 AM, 10/14/2024 4:17:00 AM, 12.5175666809082
10/14/2024 12:18:00 AM, 10/14/2024 4:18:00 AM, 13.0687217712402
10/14/2024 12:19:00 AM, 10/14/2024 4:19:00 AM, 12.8625869750977
10/14/2024 12:20:00 AM, 10/14/2024 4:20:00 AM, 13.4933423995972
10/14/2024 12:21:00 AM, 10/14/2024 4:21:00 AM, 13.7370386123657
10/14/2024 12:22:00 AM, 10/14/2024 4:22:00 AM, 13.850040435791
10/14/2024 12:23:00 AM, 10/14/2024 4:23:00 AM, 13.9875049591064
10/14/2024 12:24:00 AM, 10/14/2024 4:24:00 AM, 13.7676486968994
10/14/2024 12:25:00 AM, 10/14/2024 4:25:00 AM, 13.8322639465332
10/14/2024 12:26:00 AM, 10/14/2024 4:26:00 AM, 14.0192995071411
10/14/2024 12:27:00 AM, 10/14/2024 4:27:00 AM, 14.2805442810059
10/14/2024 12:28:00 AM, 10/14/2024 4:28:00 AM, 15.0214366912842
10/14/2024 12:29:00 AM, 10/14/2024 4:29:00 AM, 14.7672634124756
10/14/2024 12:30:00 AM, 10/14/2024 4:30:00 AM, 14.7547006607056
10/14/2024 12:31:00 AM, 10/14/2024 4:31:00 AM, 14.7547006607056
10/14/2024 12:32:00 AM, 10/14/2024 4:32:00 AM, 14.21169090271
10/14/2024 12:33:00 AM, 10/14/2024 4:33:00 AM, 13.8783798217773
10/14/2024 12:34:00 AM, 10/14/2024 4:34:00 AM, 14.5344400405884
10/14/2024 12:35:00 AM, 10/14/2024 4:35:00 AM, 14.4018068313599
10/14/2024 12:36:00 AM, 10/14/2024 4:36:00 AM, 14.4568958282471
10/14/2024 12:37:00 AM, 10/14/2024 4:37:00 AM, 13.930980682373
10/14/2024 12:38:00 AM, 10/14/2024 4:38:00 AM, 13.7108373641968
10/14/2024 12:39:00 AM, 10/14/2024 4:39:00 AM, 13.8563241958618
10/14/2024 12:40:00 AM, 10/14/2024 4:40:00 AM, 13.5245313644409
10/14/2024 12:41:00 AM, 10/14/2024 4:41:00 AM, 12.823543548584
10/14/2024 12:42:00 AM, 10/14/2024 4:42:00 AM, 12.8996677398682
10/14/2024 12:43:00 AM, 10/14/2024 4:43:00 AM, 12.9416971206665
10/14/2024 12:44:00 AM, 10/14/2024 4:44:00 AM, 12.8391284942627
10/14/2024 12:45:00 AM, 10/14/2024 4:45:00 AM, 13.6644315719604
10/14/2024 12:46:00 AM, 10/14/2024 4:46:00 AM, 13.6025438308716
10/14/2024 12:47:00 AM, 10/14/2024 4:47:00 AM, 13.5755968093872
10/14/2024 12:48:00 AM, 10/14/2024 4:48:00 AM, 13.7159328460693
10/14/2024 12:49:00 AM, 10/14/2024 4:49:00 AM, 13.8248147964478
10/14/2024 12:50:00 AM, 10/14/2024 4:50:00 AM, 13.5753183364868
10/14/2024 12:51:00 AM, 10/14/2024 4:51:00 AM, 13.4416551589966
10/14/2024 12:52:00 AM, 10/14/2024 4:52:00 AM, 13.3517446517944
10/14/2024 12:53:00 AM, 10/14/2024 4:53:00 AM, 13.3923063278198
10/14/2024 12:54:00 AM, 10/14/2024 4:54:00 AM, 13.4700155258179
10/14/2024 12:55:00 AM, 10/14/2024 4:55:00 AM, 13.3238830566406
10/14/2024 12:56:00 AM, 10/14/2024 4:56:00 AM, 13.1566972732544
10/14/2024 12:57:00 AM, 10/14/2024 4:57:00 AM, 13.2026300430298
10/14/2024 12:58:00 AM, 10/14/2024 4:58:00 AM, 12.9259328842163
10/14/2024 12:59:00 AM, 10/14/2024 4:59:00 AM, 12.7736320495605
10/14/2024 1:00:00 AM, 10/14/2024 5:00:00 AM, 12.6758165359497
10/14/2024 1:01:00 AM, 10/14/2024 5:01:00 AM, 13.0033836364746
10/14/2024 1:02:00 AM, 10/14/2024 5:02:00 AM, 13.3313264846802
10/14/2024 1:03:00 AM, 10/14/2024 5:03:00 AM, 13.291356086731
10/14/2024 1:04:00 AM, 10/14/2024 5:04:00 AM, 13.2456340789795
10/14/2024 1:05:00 AM, 10/14/2024 5:05:00 AM, 12.7849140167236
10/14/2024 1:06:00 AM, 10/14/2024 5:06:00 AM, 12.9226064682007
10/14/2024 1:07:00 AM, 10/14/2024 5:07:00 AM, 12.9040393829346
10/14/2024 1:08:00 AM, 10/14/2024 5:08:00 AM, 12.5557880401611
10/14/2024 1:09:00 AM, 10/14/2024 5:09:00 AM, 12.6624240875244
10/14/2024 1:10:00 AM, 10/14/2024 5:10:00 AM, 13.2280836105347
10/14/2024 1:11:00 AM, 10/14/2024 5:11:00 AM, 12.7935914993286
10/14/2024 1:12:00 AM, 10/14/2024 5:12:00 AM, 11.609055519104
10/14/2024 1:13:00 AM, 10/14/2024 5:13:00 AM, 11.4923639297485
10/14/2024 1:14:00 AM, 10/14/2024 5:14:00 AM, 11.4668645858765
10/14/2024 1:15:00 AM, 10/14/2024 5:15:00 AM, 11.6237678527832
10/14/2024 1:16:00 AM, 10/14/2024 5:16:00 AM, 11.1305379867554
10/14/2024 1:17:00 AM, 10/14/2024 5:17:00 AM, 10.404935836792
10/14/2024 1:18:00 AM, 10/14/2024 5:18:00 AM, 8.77391624450684
10/14/2024 1:19:00 AM, 10/14/2024 5:19:00 AM, 8.0576171875
10/14/2024 1:20:00 AM, 10/14/2024 5:20:00 AM, 8.15560722351074
10/14/2024 1:21:00 AM, 10/14/2024 5:21:00 AM, 8.22606182098389
10/14/2024 1:22:00 AM, 10/14/2024 5:22:00 AM, 7.88229465484619
10/14/2024 1:23:00 AM, 10/14/2024 5:23:00 AM, 8.11746501922607
10/14/2024 1:24:00 AM, 10/14/2024 5:24:00 AM, 8.51129150390625
10/14/2024 1:25:00 AM, 10/14/2024 5:25:00 AM, 8.72559928894043
10/14/2024 1:26:00 AM, 10/14/2024 5:26:00 AM, 8.79542064666748
10/14/2024 1:27:00 AM, 10/14/2024 5:27:00 AM, 8.89947414398193
10/14/2024 1:28:00 AM, 10/14/2024 5:28:00 AM, 8.8864803314209
10/14/2024 1:29:00 AM, 10/14/2024 5:29:00 AM, 7.95305347442627
10/14/2024 1:30:00 AM, 10/14/2024 5:30:00 AM, 7.79835033416748
10/14/2024 1:31:00 AM, 10/14/2024 5:31:00 AM, 7.79362440109253
10/14/2024 1:32:00 AM, 10/14/2024 5:32:00 AM, 7.79362440109253
10/14/2024 1:33:00 AM, 10/14/2024 5:33:00 AM, 7.91263246536255
10/14/2024 1:34:00 AM, 10/14/2024 5:34:00 AM, 8.16983413696289
10/14/2024 1:35:00 AM, 10/14/2024 5:35:00 AM, 8.06647872924805
10/14/2024 1:36:00 AM, 10/14/2024 5:36:00 AM, 7.65022802352905
10/14/2024 1:37:00 AM, 10/14/2024 5:37:00 AM, 6.8952169418335
10/14/2024 1:38:00 AM, 10/14/2024 5:38:00 AM, 6.84254503250122
10/14/2024 1:39:00 AM, 10/14/2024 5:39:00 AM, 7.01190042495728
10/14/2024 1:40:00 AM, 10/14/2024 5:40:00 AM, 7.05077838897705
10/14/2024 1:41:00 AM, 10/14/2024 5:41:00 AM, 7.39749717712402
10/14/2024 1:42:00 AM, 10/14/2024 5:42:00 AM, 7.27910375595093
10/14/2024 1:43:00 AM, 10/14/2024 5:43:00 AM, 7.13944864273071
10/14/2024 1:44:00 AM, 10/14/2024 5:44:00 AM, 6.82882452011108
10/14/2024 1:45:00 AM, 10/14/2024 5:45:00 AM, 6.74379920959473
10/14/2024 1:46:00 AM, 10/14/2024 5:46:00 AM, 6.55376625061035
10/14/2024 1:47:00 AM, 10/14/2024 5:47:00 AM, 6.43730211257935
10/14/2024 1:48:00 AM, 10/14/2024 5:48:00 AM, 6.18628454208374
10/14/2024 1:49:00 AM, 10/14/2024 5:49:00 AM, 6.20989036560059
10/14/2024 1:50:00 AM, 10/14/2024 5:50:00 AM, 6.2294397354126
10/14/2024 1:51:00 AM, 10/14/2024 5:51:00 AM, 6.40548229217529
10/14/2024 1:52:00 AM, 10/14/2024 5:52:00 AM, 6.57154321670532
10/14/2024 1:53:00 AM, 10/14/2024 5:53:00 AM, 6.855797290802
10/14/2024 1:54:00 AM, 10/14/2024 5:54:00 AM, 6.79374074935913
10/14/2024 1:55:00 AM, 10/14/2024 5:55:00 AM, 6.89721441268921
10/14/2024 1:56:00 AM, 10/14/2024 5:56:00 AM, 7.09499502182007
10/14/2024 1:57:00 AM, 10/14/2024 5:57:00 AM, 7.32988262176514
10/14/2024 1:58:00 AM, 10/14/2024 5:58:00 AM, 7.36068820953369
10/14/2024 1:59:00 AM, 10/14/2024 5:59:00 AM, 6.97015523910522
10/14/2024 2:00:00 AM, 10/14/2024 6:00:00 AM, 6.76036405563354
10/14/2024 2:01:00 AM, 10/14/2024 6:01:00 AM, 6.90532875061035
10/14/2024 2:02:00 AM, 10/14/2024 6:02:00 AM, 7.08255386352539
10/14/2024 2:03:00 AM, 10/14/2024 6:03:00 AM, 7.04417133331299
10/14/2024 2:04:00 AM, 10/14/2024 6:04:00 AM, 7.135666847229
10/14/2024 2:05:00 AM, 10/14/2024 6:05:00 AM, 7.23606395721436
10/14/2024 2:06:00 AM, 10/14/2024 6:06:00 AM, 7.17782306671143
10/14/2024 2:07:00 AM, 10/14/2024 6:07:00 AM, 7.16988897323608
10/14/2024 2:08:00 AM, 10/14/2024 6:08:00 AM, 6.71995878219604
10/14/2024 2:09:00 AM, 10/14/2024 6:09:00 AM, 7.03269052505493
10/14/2024 2:10:00 AM, 10/14/2024 6:10:00 AM, 6.96145296096802
10/14/2024 2:11:00 AM, 10/14/2024 6:11:00 AM, 7.04529619216919
10/14/2024 2:12:00 AM, 10/14/2024 6:12:00 AM, 7.03370761871338
10/14/2024 2:13:00 AM, 10/14/2024 6:13:00 AM, 7.13260126113892
10/14/2024 2:14:00 AM, 10/14/2024 6:14:00 AM, 7.3271050453186
10/14/2024 2:15:00 AM, 10/14/2024 6:15:00 AM, 6.99439191818237
10/14/2024 2:16:00 AM, 10/14/2024 6:16:00 AM, 6.8163914680481
10/14/2024 2:17:00 AM, 10/14/2024 6:17:00 AM, 6.76349210739136
10/14/2024 2:18:00 AM, 10/14/2024 6:18:00 AM, 6.76311111450195
10/14/2024 2:19:00 AM, 10/14/2024 6:19:00 AM, 6.72300815582275
10/14/2024 2:20:00 AM, 10/14/2024 6:20:00 AM, 6.91888570785522
10/14/2024 2:21:00 AM, 10/14/2024 6:21:00 AM, 7.20099639892578
10/14/2024 2:22:00 AM, 10/14/2024 6:22:00 AM, 7.16283512115479
10/14/2024 2:23:00 AM, 10/14/2024 6:23:00 AM, 7.18716669082642
10/14/2024 2:24:00 AM, 10/14/2024 6:24:00 AM, 7.22303295135498
10/14/2024 2:25:00 AM, 10/14/2024 6:25:00 AM, 7.27234125137329
10/14/2024 2:26:00 AM, 10/14/2024 6:26:00 AM, 6.95823383331299
10/14/2024 2:27:00 AM, 10/14/2024 6:27:00 AM, 6.79076719284058
10/14/2024 2:28:00 AM, 10/14/2024 6:28:00 AM, 6.78309440612793
10/14/2024 2:29:00 AM, 10/14/2024 6:29:00 AM, 6.64030122756958
10/14/2024 2:30:00 AM, 10/14/2024 6:30:00 AM, 6.37569952011108
10/14/2024 2:31:00 AM, 10/14/2024 6:31:00 AM, 6.37481212615967
10/14/2024 2:32:00 AM, 10/14/2024 6:32:00 AM, 6.55216789245605
10/14/2024 2:33:00 AM, 10/14/2024 6:33:00 AM, 6.55216789245605
10/14/2024 2:34:00 AM, 10/14/2024 6:34:00 AM, 6.852379322052
10/14/2024 2:35:00 AM, 10/14/2024 6:35:00 AM, 6.61677122116089
10/14/2024 2:36:00 AM, 10/14/2024 6:36:00 AM, 7.23266410827637
10/14/2024 2:37:00 AM, 10/14/2024 6:37:00 AM, 7.34588575363159
10/14/2024 2:38:00 AM, 10/14/2024 6:38:00 AM, 7.29128789901733
10/14/2024 2:39:00 AM, 10/14/2024 6:39:00 AM, 7.19704341888428
10/14/2024 2:40:00 AM, 10/14/2024 6:40:00 AM, 7.74761772155762
10/14/2024 2:41:00 AM, 10/14/2024 6:41:00 AM, 8.09943294525146
10/14/2024 2:42:00 AM, 10/14/2024 6:42:00 AM, 8.07059860229492
10/14/2024 2:43:00 AM, 10/14/2024 6:43:00 AM, 8.34718608856201
10/14/2024 2:44:00 AM, 10/14/2024 6:44:00 AM, 8.58726406097412
10/14/2024 2:45:00 AM, 10/14/2024 6:45:00 AM, 8.76076507568359
10/14/2024 2:46:00 AM, 10/14/2024 6:46:00 AM, 8.57592678070068
10/14/2024 2:47:00 AM, 10/14/2024 6:47:00 AM, 8.8950834274292
10/14/2024 2:48:00 AM, 10/14/2024 6:48:00 AM, 9.10906505584717
10/14/2024 2:49:00 AM, 10/14/2024 6:49:00 AM, 9.29654884338379
10/14/2024 2:50:00 AM, 10/14/2024 6:50:00 AM, 9.50263118743896
10/14/2024 2:51:00 AM, 10/14/2024 6:51:00 AM, 9.01743125915527
10/14/2024 2:52:00 AM, 10/14/2024 6:52:00 AM, 7.89841413497925
10/14/2024 2:53:00 AM, 10/14/2024 6:53:00 AM, 6.43416404724121
10/14/2024 2:54:00 AM, 10/14/2024 6:54:00 AM, 6.42626237869263
10/14/2024 2:55:00 AM, 10/14/2024 6:55:00 AM, 6.28634691238403
10/14/2024 2:56:00 AM, 10/14/2024 6:56:00 AM, 5.88568925857544
10/14/2024 2:57:00 AM, 10/14/2024 6:57:00 AM, 5.93068265914917
10/14/2024 2:58:00 AM, 10/14/2024 6:58:00 AM, 6.051438331604
10/14/2024 2:59:00 AM, 10/14/2024 6:59:00 AM, 6.28420448303223
10/14/2024 3:00:00 AM, 10/14/2024 7:00:00 AM, 6.4961256980896
10/14/2024 3:01:00 AM, 10/14/2024 7:01:00 AM, 6.52378606796265
10/14/2024 3:02:00 AM, 10/14/2024 7:02:00 AM, 6.63998222351074
10/14/2024 3:03:00 AM, 10/14/2024 7:03:00 AM, 6.91555500030518
10/14/2024 3:04:00 AM, 10/14/2024 7:04:00 AM, 6.78482961654663
10/14/2024 3:05:00 AM, 10/14/2024 7:05:00 AM, 6.64449214935303
10/14/2024 3:06:00 AM, 10/14/2024 7:06:00 AM, 6.7906665802002
10/14/2024 3:07:00 AM, 10/14/2024 7:07:00 AM, 6.38062334060669
10/14/2024 3:08:00 AM, 10/14/2024 7:08:00 AM, 6.02658224105835
10/14/2024 3:09:00 AM, 10/14/2024 7:09:00 AM, 5.91709136962891
10/14/2024 3:10:00 AM, 10/14/2024 7:10:00 AM, 5.72443389892578
10/14/2024 3:11:00 AM, 10/14/2024 7:11:00 AM, 5.60995244979858
10/14/2024 3:12:00 AM, 10/14/2024 7:12:00 AM, 5.43506336212158
10/14/2024 3:13:00 AM, 10/14/2024 7:13:00 AM, 5.8282151222229
10/14/2024 3:14:00 AM, 10/14/2024 7:14:00 AM, 5.97186708450317
10/14/2024 3:15:00 AM, 10/14/2024 7:15:00 AM, 6.24439144134521
10/14/2024 3:16:00 AM, 10/14/2024 7:16:00 AM, 5.94587182998657
10/14/2024 3:17:00 AM, 10/14/2024 7:17:00 AM, 6.16161012649536
10/14/2024 3:18:00 AM, 10/14/2024 7:18:00 AM, 5.88312721252441
10/14/2024 3:19:00 AM, 10/14/2024 7:19:00 AM, 5.81501531600952
10/14/2024 3:20:00 AM, 10/14/2024 7:20:00 AM, 5.67749071121216
10/14/2024 3:21:00 AM, 10/14/2024 7:21:00 AM, 5.59454727172852
10/14/2024 3:22:00 AM, 10/14/2024 7:22:00 AM, 5.5936450958252
10/14/2024 3:23:00 AM, 10/14/2024 7:23:00 AM, 5.8542423248291
10/14/2024 3:24:00 AM, 10/14/2024 7:24:00 AM, 5.8965744972229
10/14/2024 3:25:00 AM, 10/14/2024 7:25:00 AM, 5.68743276596069
10/14/2024 3:26:00 AM, 10/14/2024 7:26:00 AM, 5.73256921768188
10/14/2024 3:27:00 AM, 10/14/2024 7:27:00 AM, 5.77557611465454
10/14/2024 3:28:00 AM, 10/14/2024 7:28:00 AM, 6.22310829162598
10/14/2024 3:29:00 AM, 10/14/2024 7:29:00 AM, 6.24207067489624
10/14/2024 3:30:00 AM, 10/14/2024 7:30:00 AM, 6.17005491256714
10/14/2024 3:31:00 AM, 10/14/2024 7:31:00 AM, 6.22773170471191
10/14/2024 3:32:00 AM, 10/14/2024 7:32:00 AM, 6.30378532409668
10/14/2024 3:33:00 AM, 10/14/2024 7:33:00 AM, 6.26142406463623
10/14/2024 3:34:00 AM, 10/14/2024 7:34:00 AM, 6.26142406463623
10/14/2024 3:35:00 AM, 10/14/2024 7:35:00 AM, 6.29825258255005
10/14/2024 3:36:00 AM, 10/14/2024 7:36:00 AM, 6.3033242225647
10/14/2024 3:37:00 AM, 10/14/2024 7:37:00 AM, 6.37082099914551
10/14/2024 3:38:00 AM, 10/14/2024 7:38:00 AM, 6.40409183502197
10/14/2024 3:39:00 AM, 10/14/2024 7:39:00 AM, 6.86420965194702
10/14/2024 3:40:00 AM, 10/14/2024 7:40:00 AM, 7.31199598312378
10/14/2024 3:41:00 AM, 10/14/2024 7:41:00 AM, 7.43284559249878
10/14/2024 3:42:00 AM, 10/14/2024 7:42:00 AM, 7.40190505981445
10/14/2024 3:43:00 AM, 10/14/2024 7:43:00 AM, 6.50501155853271
10/14/2024 3:44:00 AM, 10/14/2024 7:44:00 AM, 6.76191425323486
10/14/2024 3:45:00 AM, 10/14/2024 7:45:00 AM, 6.82844972610474
10/14/2024 3:46:00 AM, 10/14/2024 7:46:00 AM, 6.90865468978882
10/14/2024 3:47:00 AM, 10/14/2024 7:47:00 AM, 7.10045289993286
10/14/2024 3:48:00 AM, 10/14/2024 7:48:00 AM, 7.09849882125854
10/14/2024 3:49:00 AM, 10/14/2024 7:49:00 AM, 7.23341846466064
10/14/2024 3:50:00 AM, 10/14/2024 7:50:00 AM, 7.38106679916382
10/14/2024 3:51:00 AM, 10/14/2024 7:51:00 AM, 7.37378358840942
10/14/2024 3:52:00 AM, 10/14/2024 7:52:00 AM, 7.60165166854858
10/14/2024 3:53:00 AM, 10/14/2024 7:53:00 AM, 7.51585531234741
10/14/2024 3:54:00 AM, 10/14/2024 7:54:00 AM, 7.97480583190918
10/14/2024 3:55:00 AM, 10/14/2024 7:55:00 AM, 7.62201166152954
10/14/2024 3:56:00 AM, 10/14/2024 7:56:00 AM, 7.87762308120728
10/14/2024 3:57:00 AM, 10/14/2024 7:57:00 AM, 7.72728109359741
10/14/2024 3:58:00 AM, 10/14/2024 7:58:00 AM, 7.68229579925537
10/14/2024 3:59:00 AM, 10/14/2024 7:59:00 AM, 7.47566270828247
10/14/2024 4:00:00 AM, 10/14/2024 8:00:00 AM, 7.00601577758789
10/14/2024 4:01:00 AM, 10/14/2024 8:01:00 AM, 7.01181983947754
10/14/2024 4:02:00 AM, 10/14/2024 8:02:00 AM, 6.99963665008545
10/14/2024 4:03:00 AM, 10/14/2024 8:03:00 AM, 7.12176036834717
10/14/2024 4:04:00 AM, 10/14/2024 8:04:00 AM, 7.27387571334839
10/14/2024 4:05:00 AM, 10/14/2024 8:05:00 AM, 7.24699068069458
10/14/2024 4:06:00 AM, 10/14/2024 8:06:00 AM, 7.38605403900146
10/14/2024 4:07:00 AM, 10/14/2024 8:07:00 AM, 7.54449462890625
10/14/2024 4:08:00 AM, 10/14/2024 8:08:00 AM, 7.46181440353394
10/14/2024 4:09:00 AM, 10/14/2024 8:09:00 AM, 7.56348657608032
10/14/2024 4:10:00 AM, 10/14/2024 8:10:00 AM, 7.57652854919434
10/14/2024 4:11:00 AM, 10/14/2024 8:11:00 AM, 7.1392502784729
10/14/2024 4:12:00 AM, 10/14/2024 8:12:00 AM, 6.7309627532959
10/14/2024 4:13:00 AM, 10/14/2024 8:13:00 AM, 7.06958150863647
10/14/2024 4:14:00 AM, 10/14/2024 8:14:00 AM, 6.68445444107056
10/14/2024 4:15:00 AM, 10/14/2024 8:15:00 AM, 6.22241544723511
10/14/2024 4:16:00 AM, 10/14/2024 8:16:00 AM, 6.40701961517334
10/14/2024 4:17:00 AM, 10/14/2024 8:17:00 AM, 6.73608303070068
10/14/2024 4:18:00 AM, 10/14/2024 8:18:00 AM, 6.60962009429932
10/14/2024 4:19:00 AM, 10/14/2024 8:19:00 AM, 6.70838069915771
10/14/2024 4:20:00 AM, 10/14/2024 8:20:00 AM, 6.67042779922485
10/14/2024 4:21:00 AM, 10/14/2024 8:21:00 AM, 6.62715005874634
10/14/2024 4:22:00 AM, 10/14/2024 8:22:00 AM, 6.84059810638428
10/14/2024 4:23:00 AM, 10/14/2024 8:23:00 AM, 6.48493194580078
10/14/2024 4:24:00 AM, 10/14/2024 8:24:00 AM, 6.66282892227173
10/14/2024 4:25:00 AM, 10/14/2024 8:25:00 AM, 6.58903312683105
10/14/2024 4:26:00 AM, 10/14/2024 8:26:00 AM, 6.06818246841431
10/14/2024 4:27:00 AM, 10/14/2024 8:27:00 AM, 5.74313545227051
10/14/2024 4:28:00 AM, 10/14/2024 8:28:00 AM, 5.7614107131958
10/14/2024 4:29:00 AM, 10/14/2024 8:29:00 AM, 5.83723211288452
10/14/2024 4:30:00 AM, 10/14/2024 8:30:00 AM, 5.80627346038818
10/14/2024 4:31:00 AM, 10/14/2024 8:31:00 AM, 5.61342620849609
10/14/2024 4:32:00 AM, 10/14/2024 8:32:00 AM, 5.54372787475586
10/14/2024 4:33:00 AM, 10/14/2024 8:33:00 AM, 5.6408257484436
10/14/2024 4:34:00 AM, 10/14/2024 8:34:00 AM, 5.81114912033081
10/14/2024 4:35:00 AM, 10/14/2024 8:35:00 AM, 5.81114912033081
10/14/2024 4:36:00 AM, 10/14/2024 8:36:00 AM, 5.70584630966187
10/14/2024 4:37:00 AM, 10/14/2024 8:37:00 AM, 5.98280239105225
10/14/2024 4:38:00 AM, 10/14/2024 8:38:00 AM, 6.33117580413818
10/14/2024 4:39:00 AM, 10/14/2024 8:39:00 AM, 7.32506561279297
10/14/2024 4:40:00 AM, 10/14/2024 8:40:00 AM, 8.10476970672607
10/14/2024 4:41:00 AM, 10/14/2024 8:41:00 AM, 8.03369426727295
10/14/2024 4:42:00 AM, 10/14/2024 8:42:00 AM, 8.40431594848633
10/14/2024 4:43:00 AM, 10/14/2024 8:43:00 AM, 8.74141502380371
10/14/2024 4:44:00 AM, 10/14/2024 8:44:00 AM, 8.97221851348877
10/14/2024 4:45:00 AM, 10/14/2024 8:45:00 AM, 9.75609397888184
10/14/2024 4:46:00 AM, 10/14/2024 8:46:00 AM, 10.1467542648315
10/14/2024 4:47:00 AM, 10/14/2024 8:47:00 AM, 9.61215400695801
10/14/2024 4:48:00 AM, 10/14/2024 8:48:00 AM, 9.14519691467285
10/14/2024 4:49:00 AM, 10/14/2024 8:49:00 AM, 8.45411109924316
10/14/2024 4:50:00 AM, 10/14/2024 8:50:00 AM, 8.36868572235107
10/14/2024 4:51:00 AM, 10/14/2024 8:51:00 AM, 8.21343421936035
10/14/2024 4:52:00 AM, 10/14/2024 8:52:00 AM, 7.98460865020752
10/14/2024 4:53:00 AM, 10/14/2024 8:53:00 AM, 7.97310304641724
10/14/2024 4:54:00 AM, 10/14/2024 8:54:00 AM, 8.0897331237793
10/14/2024 4:55:00 AM, 10/14/2024 8:55:00 AM, 8.04371929168701
10/14/2024 4:56:00 AM, 10/14/2024 8:56:00 AM, 8.10078430175781
10/14/2024 4:57:00 AM, 10/14/2024 8:57:00 AM, 8.13621139526367
10/14/2024 4:58:00 AM, 10/14/2024 8:58:00 AM, 8.29509925842285
10/14/2024 4:59:00 AM, 10/14/2024 8:59:00 AM, 8.26059722900391
10/14/2024 5:00:00 AM, 10/14/2024 9:00:00 AM, 8.23981094360352
10/14/2024 5:01:00 AM, 10/14/2024 9:01:00 AM, 8.7792797088623
10/14/2024 5:02:00 AM, 10/14/2024 9:02:00 AM, 8.80865383148193
10/14/2024 5:03:00 AM, 10/14/2024 9:03:00 AM, 8.81256294250488
10/14/2024 5:04:00 AM, 10/14/2024 9:04:00 AM, 8.54478073120117
10/14/2024 5:05:00 AM, 10/14/2024 9:05:00 AM, 9.2610330581665
10/14/2024 5:06:00 AM, 10/14/2024 9:06:00 AM, 9.38975429534912
10/14/2024 5:07:00 AM, 10/14/2024 9:07:00 AM, 9.65806007385254
10/14/2024 5:08:00 AM, 10/14/2024 9:08:00 AM, 9.64464473724365
10/14/2024 5:09:00 AM, 10/14/2024 9:09:00 AM, 9.62105941772461
10/14/2024 5:10:00 AM, 10/14/2024 9:10:00 AM, 10.1437616348267
10/14/2024 5:11:00 AM, 10/14/2024 9:11:00 AM, 10.8288145065308
10/14/2024 5:12:00 AM, 10/14/2024 9:12:00 AM, 10.5789470672607
10/14/2024 5:13:00 AM, 10/14/2024 9:13:00 AM, 10.3334865570068
10/14/2024 5:14:00 AM, 10/14/2024 9:14:00 AM, 9.93942737579346
10/14/2024 5:15:00 AM, 10/14/2024 9:15:00 AM, 10.2766609191895
10/14/2024 5:16:00 AM, 10/14/2024 9:16:00 AM, 10.18980884552
10/14/2024 5:17:00 AM, 10/14/2024 9:17:00 AM, 9.64417743682861
10/14/2024 5:18:00 AM, 10/14/2024 9:18:00 AM, 9.04707336425781
10/14/2024 5:19:00 AM, 10/14/2024 9:19:00 AM, 9.06750965118408
10/14/2024 5:20:00 AM, 10/14/2024 9:20:00 AM, 9.06760883331299
10/14/2024 5:21:00 AM, 10/14/2024 9:21:00 AM, 9.76676082611084
10/14/2024 5:22:00 AM, 10/14/2024 9:22:00 AM, 9.3599100112915
10/14/2024 5:23:00 AM, 10/14/2024 9:23:00 AM, 9.32919883728027
10/14/2024 5:24:00 AM, 10/14/2024 9:24:00 AM, 9.54683685302734
10/14/2024 5:25:00 AM, 10/14/2024 9:25:00 AM, 9.33033466339111
10/14/2024 5:26:00 AM, 10/14/2024 9:26:00 AM, 9.31880569458008
10/14/2024 5:27:00 AM, 10/14/2024 9:27:00 AM, 9.10378837585449
10/14/2024 5:28:00 AM, 10/14/2024 9:28:00 AM, 9.03025531768799
10/14/2024 5:29:00 AM, 10/14/2024 9:29:00 AM, 9.05366325378418
10/14/2024 5:30:00 AM, 10/14/2024 9:30:00 AM, 8.96267318725586
10/14/2024 5:31:00 AM, 10/14/2024 9:31:00 AM, 9.12390041351318
10/14/2024 5:32:00 AM, 10/14/2024 9:32:00 AM, 9.25176429748535
10/14/2024 5:33:00 AM, 10/14/2024 9:33:00 AM, 9.20162391662598
10/14/2024 5:34:00 AM, 10/14/2024 9:34:00 AM, 9.15371417999268
10/14/2024 5:35:00 AM, 10/14/2024 9:35:00 AM, 9.28202438354492
10/14/2024 5:36:00 AM, 10/14/2024 9:36:00 AM, 9.28202438354492
10/14/2024 5:37:00 AM, 10/14/2024 9:37:00 AM, 9.65469360351562
10/14/2024 5:38:00 AM, 10/14/2024 9:38:00 AM, 10.0089159011841
10/14/2024 5:39:00 AM, 10/14/2024 9:39:00 AM, 10.0602436065674
10/14/2024 5:40:00 AM, 10/14/2024 9:40:00 AM, 10.1633920669556
10/14/2024 5:41:00 AM, 10/14/2024 9:41:00 AM, 10.2078838348389
10/14/2024 5:42:00 AM, 10/14/2024 9:42:00 AM, 10.3552598953247
10/14/2024 5:43:00 AM, 10/14/2024 9:43:00 AM, 10.5755453109741
10/14/2024 5:44:00 AM, 10/14/2024 9:44:00 AM, 10.786262512207
10/14/2024 5:45:00 AM, 10/14/2024 9:45:00 AM, 10.8919992446899
10/14/2024 5:46:00 AM, 10/14/2024 9:46:00 AM, 14.4902849197388
10/14/2024 5:47:00 AM, 10/14/2024 9:47:00 AM, 14.4154062271118
10/14/2024 5:48:00 AM, 10/14/2024 9:48:00 AM, 12.891791343689
10/14/2024 5:49:00 AM, 10/14/2024 9:49:00 AM, 12.507758140564
10/14/2024 5:50:00 AM, 10/14/2024 9:50:00 AM, 12.0876388549805
10/14/2024 5:51:00 AM, 10/14/2024 9:51:00 AM, 12.0130939483643
10/14/2024 5:52:00 AM, 10/14/2024 9:52:00 AM, 12.6515264511108
10/14/2024 5:53:00 AM, 10/14/2024 9:53:00 AM, 12.8607196807861
10/14/2024 5:54:00 AM, 10/14/2024 9:54:00 AM, 12.8041934967041
10/14/2024 5:55:00 AM, 10/14/2024 9:55:00 AM, 12.8094692230225
10/14/2024 5:56:00 AM, 10/14/2024 9:56:00 AM, 12.9482822418213
10/14/2024 5:57:00 AM, 10/14/2024 9:57:00 AM, 13.2116184234619
10/14/2024 5:58:00 AM, 10/14/2024 9:58:00 AM, 13.7134704589844
10/14/2024 5:59:00 AM, 10/14/2024 9:59:00 AM, 14.1116399765015
10/14/2024 6:00:00 AM, 10/14/2024 10:00:00 AM, 14.0444116592407
10/14/2024 6:01:00 AM, 10/14/2024 10:01:00 AM, 13.7793579101562
10/14/2024 6:02:00 AM, 10/14/2024 10:02:00 AM, 13.155743598938
10/14/2024 6:03:00 AM, 10/14/2024 10:03:00 AM, 12.4399070739746
10/14/2024 6:04:00 AM, 10/14/2024 10:04:00 AM, 12.0943069458008
10/14/2024 6:05:00 AM, 10/14/2024 10:05:00 AM, 12.1172313690186
10/14/2024 6:06:00 AM, 10/14/2024 10:06:00 AM, 11.6730585098267
10/14/2024 6:07:00 AM, 10/14/2024 10:07:00 AM, 11.5254354476929
10/14/2024 6:08:00 AM, 10/14/2024 10:08:00 AM, 10.8373289108276
10/14/2024 6:09:00 AM, 10/14/2024 10:09:00 AM, 11.3426189422607
10/14/2024 6:10:00 AM, 10/14/2024 10:10:00 AM, 11.1307735443115
10/14/2024 6:11:00 AM, 10/14/2024 10:11:00 AM, 10.8827953338623
10/14/2024 6:12:00 AM, 10/14/2024 10:12:00 AM, 11.0070533752441
10/14/2024 6:13:00 AM, 10/14/2024 10:13:00 AM, 11.8876266479492
10/14/2024 6:14:00 AM, 10/14/2024 10:14:00 AM, 12.3442211151123
10/14/2024 6:15:00 AM, 10/14/2024 10:15:00 AM, 11.9470348358154
10/14/2024 6:16:00 AM, 10/14/2024 10:16:00 AM, 11.787880897522
10/14/2024 6:17:00 AM, 10/14/2024 10:17:00 AM, 11.7855968475342
10/14/2024 6:18:00 AM, 10/14/2024 10:18:00 AM, 11.7058534622192
10/14/2024 6:19:00 AM, 10/14/2024 10:19:00 AM, 11.9419021606445
10/14/2024 6:20:00 AM, 10/14/2024 10:20:00 AM, 12.0557832717896
10/14/2024 6:21:00 AM, 10/14/2024 10:21:00 AM, 12.601921081543
10/14/2024 6:22:00 AM, 10/14/2024 10:22:00 AM, 13.1708650588989
10/14/2024 6:23:00 AM, 10/14/2024 10:23:00 AM, 13.618860244751
10/14/2024 6:24:00 AM, 10/14/2024 10:24:00 AM, 14.0719690322876
10/14/2024 6:25:00 AM, 10/14/2024 10:25:00 AM, 13.8028497695923
10/14/2024 6:26:00 AM, 10/14/2024 10:26:00 AM, 16.2070922851563
10/14/2024 6:27:00 AM, 10/14/2024 10:27:00 AM, 16.0859203338623
10/14/2024 6:28:00 AM, 10/14/2024 10:28:00 AM, 14.9891633987427
10/14/2024 6:29:00 AM, 10/14/2024 10:29:00 AM, 15.1733293533325
10/14/2024 6:30:00 AM, 10/14/2024 10:30:00 AM, 15.0078258514404
10/14/2024 6:31:00 AM, 10/14/2024 10:31:00 AM, 14.602819442749
10/14/2024 6:32:00 AM, 10/14/2024 10:32:00 AM, 14.4219360351563
10/14/2024 6:33:00 AM, 10/14/2024 10:33:00 AM, 14.195629119873
10/14/2024 6:34:00 AM, 10/14/2024 10:34:00 AM, 13.9313325881958
10/14/2024 6:35:00 AM, 10/14/2024 10:35:00 AM, 13.9636697769165
10/14/2024 6:36:00 AM, 10/14/2024 10:36:00 AM, 13.6713962554932
10/14/2024 6:37:00 AM, 10/14/2024 10:37:00 AM, 13.6713962554932
10/14/2024 6:38:00 AM, 10/14/2024 10:38:00 AM, 13.8967142105103
10/14/2024 6:39:00 AM, 10/14/2024 10:39:00 AM, 15.0541820526123
10/14/2024 6:40:00 AM, 10/14/2024 10:40:00 AM, 15.2648468017578
10/14/2024 6:41:00 AM, 10/14/2024 10:41:00 AM, 15.2931442260742
10/14/2024 6:42:00 AM, 10/14/2024 10:42:00 AM, 15.1432876586914
10/14/2024 6:43:00 AM, 10/14/2024 10:43:00 AM, 15.2680501937866
10/14/2024 6:44:00 AM, 10/14/2024 10:44:00 AM, 16.5930480957031
10/14/2024 6:45:00 AM, 10/14/2024 10:45:00 AM, 16.8485851287842
10/14/2024 6:46:00 AM, 10/14/2024 10:46:00 AM, 17.0783672332764
10/14/2024 6:47:00 AM, 10/14/2024 10:47:00 AM, 17.1140155792236
10/14/2024 6:48:00 AM, 10/14/2024 10:48:00 AM, 17.1710777282715
10/14/2024 6:49:00 AM, 10/14/2024 10:49:00 AM, 17.3706798553467
10/14/2024 6:50:00 AM, 10/14/2024 10:50:00 AM, 17.3250713348389
10/14/2024 6:51:00 AM, 10/14/2024 10:51:00 AM, 17.7160625457764
10/14/2024 6:52:00 AM, 10/14/2024 10:52:00 AM, 17.5615062713623
10/14/2024 6:53:00 AM, 10/14/2024 10:53:00 AM, 17.7314224243164
10/14/2024 6:54:00 AM, 10/14/2024 10:54:00 AM, 18.2552452087402
10/14/2024 6:55:00 AM, 10/14/2024 10:55:00 AM, 17.4079189300537
10/14/2024 6:56:00 AM, 10/14/2024 10:56:00 AM, 17.6928539276123
10/14/2024 6:57:00 AM, 10/14/2024 10:57:00 AM, 17.5375308990479
10/14/2024 6:58:00 AM, 10/14/2024 10:58:00 AM, 17.276216506958
10/14/2024 6:59:00 AM, 10/14/2024 10:59:00 AM, 17.2369232177734
10/14/2024 7:00:00 AM, 10/14/2024 11:00:00 AM, 17.5175743103027
10/14/2024 7:01:00 AM, 10/14/2024 11:01:00 AM, 17.3474235534668
10/14/2024 7:02:00 AM, 10/14/2024 11:02:00 AM, 17.3918399810791
10/14/2024 7:03:00 AM, 10/14/2024 11:03:00 AM, 17.5726280212402
10/14/2024 7:04:00 AM, 10/14/2024 11:04:00 AM, 17.8710441589355
10/14/2024 7:05:00 AM, 10/14/2024 11:05:00 AM, 17.8419227600098
10/14/2024 7:06:00 AM, 10/14/2024 11:06:00 AM, 18.6264171600342
10/14/2024 7:07:00 AM, 10/14/2024 11:07:00 AM, 18.8158664703369
10/14/2024 7:08:00 AM, 10/14/2024 11:08:00 AM, 20.3437595367432
10/14/2024 7:09:00 AM, 10/14/2024 11:09:00 AM, 20.1425304412842
10/14/2024 7:10:00 AM, 10/14/2024 11:10:00 AM, 19.8530197143555
10/14/2024 7:11:00 AM, 10/14/2024 11:11:00 AM, 20.0416316986084
10/14/2024 7:12:00 AM, 10/14/2024 11:12:00 AM, 20.1201038360596
10/14/2024 7:13:00 AM, 10/14/2024 11:13:00 AM, 20.3748531341553
10/14/2024 7:14:00 AM, 10/14/2024 11:14:00 AM, 20.6147384643555
10/14/2024 7:15:00 AM, 10/14/2024 11:15:00 AM, 20.5445175170898
10/14/2024 7:16:00 AM, 10/14/2024 11:16:00 AM, 20.3779048919678
10/14/2024 7:17:00 AM, 10/14/2024 11:17:00 AM, 19.8865375518799
10/14/2024 7:18:00 AM, 10/14/2024 11:18:00 AM, 19.8951282501221
10/14/2024 7:19:00 AM, 10/14/2024 11:19:00 AM, 19.9666957855225
10/14/2024 7:20:00 AM, 10/14/2024 11:20:00 AM, 19.7050151824951
10/14/2024 7:21:00 AM, 10/14/2024 11:21:00 AM, 19.360803604126
10/14/2024 7:22:00 AM, 10/14/2024 11:22:00 AM, 19.4493274688721
10/14/2024 7:23:00 AM, 10/14/2024 11:23:00 AM, 20.4503269195557
10/14/2024 7:24:00 AM, 10/14/2024 11:24:00 AM, 20.3385410308838
10/14/2024 7:25:00 AM, 10/14/2024 11:25:00 AM, 19.6373558044434
10/14/2024 7:26:00 AM, 10/14/2024 11:26:00 AM, 19.8998889923096
10/14/2024 7:27:00 AM, 10/14/2024 11:27:00 AM, 19.6495475769043
10/14/2024 7:28:00 AM, 10/14/2024 11:28:00 AM, 19.2744426727295
10/14/2024 7:29:00 AM, 10/14/2024 11:29:00 AM, 19.2097702026367
10/14/2024 7:30:00 AM, 10/14/2024 11:30:00 AM, 19.4632396697998
10/14/2024 7:31:00 AM, 10/14/2024 11:31:00 AM, 19.4790992736816
10/14/2024 7:32:00 AM, 10/14/2024 11:32:00 AM, 19.6501483917236
10/14/2024 7:33:00 AM, 10/14/2024 11:33:00 AM, 19.6913089752197
10/14/2024 7:34:00 AM, 10/14/2024 11:34:00 AM, 20.0301189422607
10/14/2024 7:35:00 AM, 10/14/2024 11:35:00 AM, 20.063648223877
10/14/2024 7:36:00 AM, 10/14/2024 11:36:00 AM, 19.9937000274658
10/14/2024 7:37:00 AM, 10/14/2024 11:37:00 AM, 19.8102569580078
10/14/2024 7:38:00 AM, 10/14/2024 11:38:00 AM, 19.8102569580078
10/14/2024 7:39:00 AM, 10/14/2024 11:39:00 AM, 19.806583404541
10/14/2024 7:40:00 AM, 10/14/2024 11:40:00 AM, 19.7198143005371
10/14/2024 7:41:00 AM, 10/14/2024 11:41:00 AM, 19.8365345001221
10/14/2024 7:42:00 AM, 10/14/2024 11:42:00 AM, 19.8505630493164
10/14/2024 7:43:00 AM, 10/14/2024 11:43:00 AM, 19.7442035675049
10/14/2024 7:44:00 AM, 10/14/2024 11:44:00 AM, 19.3024921417236
10/14/2024 7:45:00 AM, 10/14/2024 11:45:00 AM, 19.4788131713867
10/14/2024 7:46:00 AM, 10/14/2024 11:46:00 AM, 19.38037109375
10/14/2024 7:47:00 AM, 10/14/2024 11:47:00 AM, 19.4018535614014
10/14/2024 7:48:00 AM, 10/14/2024 11:48:00 AM, 19.6985950469971
10/14/2024 7:49:00 AM, 10/14/2024 11:49:00 AM, 19.6201267242432
10/14/2024 7:50:00 AM, 10/14/2024 11:50:00 AM, 19.7713375091553
10/14/2024 7:51:00 AM, 10/14/2024 11:51:00 AM, 19.5751457214355
10/14/2024 7:52:00 AM, 10/14/2024 11:52:00 AM, 19.497241973877
10/14/2024 7:53:00 AM, 10/14/2024 11:53:00 AM, 19.355297088623
10/14/2024 7:54:00 AM, 10/14/2024 11:54:00 AM, 19.4016075134277
10/14/2024 7:55:00 AM, 10/14/2024 11:55:00 AM, 19.1048374176025
10/14/2024 7:56:00 AM, 10/14/2024 11:56:00 AM, 19.0410919189453
10/14/2024 7:57:00 AM, 10/14/2024 11:57:00 AM, 18.9801769256592
10/14/2024 7:58:00 AM, 10/14/2024 11:58:00 AM, 18.9331531524658
10/14/2024 7:59:00 AM, 10/14/2024 11:59:00 AM, 19.0040702819824
10/14/2024 8:00:00 AM, 10/14/2024 12:00:00 PM, 19.1029834747314
10/14/2024 8:01:00 AM, 10/14/2024 12:01:00 PM, 19.2566680908203
10/14/2024 8:02:00 AM, 10/14/2024 12:02:00 PM, 19.2554950714111
10/14/2024 8:03:00 AM, 10/14/2024 12:03:00 PM, 18.9702110290527
10/14/2024 8:04:00 AM, 10/14/2024 12:04:00 PM, 18.9250526428223
10/14/2024 8:05:00 AM, 10/14/2024 12:05:00 PM, 19.3977546691895
10/14/2024 8:06:00 AM, 10/14/2024 12:06:00 PM, 19.4875373840332
10/14/2024 8:07:00 AM, 10/14/2024 12:07:00 PM, 19.5338172912598
10/14/2024 8:08:00 AM, 10/14/2024 12:08:00 PM, 19.1872673034668
10/14/2024 8:09:00 AM, 10/14/2024 12:09:00 PM, 19.0610122680664
10/14/2024 8:10:00 AM, 10/14/2024 12:10:00 PM, 19.1580715179443
10/14/2024 8:11:00 AM, 10/14/2024 12:11:00 PM, 18.9067306518555
10/14/2024 8:12:00 AM, 10/14/2024 12:12:00 PM, 18.9476699829102
10/14/2024 8:13:00 AM, 10/14/2024 12:13:00 PM, 18.8375968933105
10/14/2024 8:14:00 AM, 10/14/2024 12:14:00 PM, 19.0965061187744
10/14/2024 8:15:00 AM, 10/14/2024 12:15:00 PM, 18.9779376983643
10/14/2024 8:16:00 AM, 10/14/2024 12:16:00 PM, 18.9475421905518
10/14/2024 8:17:00 AM, 10/14/2024 12:17:00 PM, 18.9937133789062
10/14/2024 8:18:00 AM, 10/14/2024 12:18:00 PM, 18.990177154541
10/14/2024 8:19:00 AM, 10/14/2024 12:19:00 PM, 19.4245662689209
10/14/2024 8:20:00 AM, 10/14/2024 12:20:00 PM, 20.0304164886475
10/14/2024 8:21:00 AM, 10/14/2024 12:21:00 PM, 19.5319137573242
10/14/2024 8:22:00 AM, 10/14/2024 12:22:00 PM, 19.5385494232178
10/14/2024 8:23:00 AM, 10/14/2024 12:23:00 PM, 19.6212882995605
10/14/2024 8:24:00 AM, 10/14/2024 12:24:00 PM, 19.4801120758057
10/14/2024 8:25:00 AM, 10/14/2024 12:25:00 PM, 19.2228240966797
10/14/2024 8:26:00 AM, 10/14/2024 12:26:00 PM, 18.9507923126221
10/14/2024 8:27:00 AM, 10/14/2024 12:27:00 PM, 19.3994617462158
10/14/2024 8:28:00 AM, 10/14/2024 12:28:00 PM, 19.0911769866943
10/14/2024 8:29:00 AM, 10/14/2024 12:29:00 PM, 18.773458480835
10/14/2024 8:30:00 AM, 10/14/2024 12:30:00 PM, 18.8314990997314
10/14/2024 8:31:00 AM, 10/14/2024 12:31:00 PM, 19.0492210388184
10/14/2024 8:32:00 AM, 10/14/2024 12:32:00 PM, 19.4112091064453
10/14/2024 8:33:00 AM, 10/14/2024 12:33:00 PM, 19.5856971740723
10/14/2024 8:34:00 AM, 10/14/2024 12:34:00 PM, 19.8251037597656
10/14/2024 8:35:00 AM, 10/14/2024 12:35:00 PM, 19.5052719116211
10/14/2024 8:36:00 AM, 10/14/2024 12:36:00 PM, 19.4854907989502
10/14/2024 8:37:00 AM, 10/14/2024 12:37:00 PM, 19.5314712524414
10/14/2024 8:38:00 AM, 10/14/2024 12:38:00 PM, 19.6252365112305
10/14/2024 8:39:00 AM, 10/14/2024 12:39:00 PM, 19.6252365112305
10/14/2024 8:40:00 AM, 10/14/2024 12:40:00 PM, 19.6252365112305
10/14/2024 8:41:00 AM, 10/14/2024 12:41:00 PM, 19.4462146759033
10/14/2024 8:42:00 AM, 10/14/2024 12:42:00 PM, 19.4902629852295
10/14/2024 8:43:00 AM, 10/14/2024 12:43:00 PM, 19.6304721832275
10/14/2024 8:44:00 AM, 10/14/2024 12:44:00 PM, 19.423755645752
10/14/2024 8:45:00 AM, 10/14/2024 12:45:00 PM, 19.2966041564941
10/14/2024 8:46:00 AM, 10/14/2024 12:46:00 PM, 19.050651550293
10/14/2024 8:47:00 AM, 10/14/2024 12:47:00 PM, 18.4399757385254
10/14/2024 8:48:00 AM, 10/14/2024 12:48:00 PM, 17.9794979095459
10/14/2024 8:49:00 AM, 10/14/2024 12:49:00 PM, 18.0940074920654
10/14/2024 8:50:00 AM, 10/14/2024 12:50:00 PM, 17.505277633667
10/14/2024 8:51:00 AM, 10/14/2024 12:51:00 PM, 17.4227924346924
10/14/2024 8:52:00 AM, 10/14/2024 12:52:00 PM, 17.8661422729492
10/14/2024 8:53:00 AM, 10/14/2024 12:53:00 PM, 18.6284561157227
10/14/2024 8:54:00 AM, 10/14/2024 12:54:00 PM, 18.797737121582
10/14/2024 8:55:00 AM, 10/14/2024 12:55:00 PM, 19.0180511474609
10/14/2024 8:56:00 AM, 10/14/2024 12:56:00 PM, 19.1943035125732
10/14/2024 8:57:00 AM, 10/14/2024 12:57:00 PM, 19.0110530853271
10/14/2024 8:58:00 AM, 10/14/2024 12:58:00 PM, 19.1431732177734
10/14/2024 8:59:00 AM, 10/14/2024 12:59:00 PM, 19.2845783233643
10/14/2024 9:00:00 AM, 10/14/2024 1:00:00 PM, 19.5948829650879
10/14/2024 9:01:00 AM, 10/14/2024 1:01:00 PM, 19.7783126831055
10/14/2024 9:02:00 AM, 10/14/2024 1:02:00 PM, 19.8934726715088
10/14/2024 9:03:00 AM, 10/14/2024 1:03:00 PM, 19.8913021087646
10/14/2024 9:04:00 AM, 10/14/2024 1:04:00 PM, 19.6160430908203
10/14/2024 9:05:00 AM, 10/14/2024 1:05:00 PM, 19.6928615570068
10/14/2024 9:06:00 AM, 10/14/2024 1:06:00 PM, 20.087963104248
10/14/2024 9:07:00 AM, 10/14/2024 1:07:00 PM, 20.3456630706787
10/14/2024 9:08:00 AM, 10/14/2024 1:08:00 PM, 20.3774471282959
10/14/2024 9:09:00 AM, 10/14/2024 1:09:00 PM, 20.332275390625
10/14/2024 9:10:00 AM, 10/14/2024 1:10:00 PM, 20.5817470550537
10/14/2024 9:11:00 AM, 10/14/2024 1:11:00 PM, 20.4387302398682
10/14/2024 9:12:00 AM, 10/14/2024 1:12:00 PM, 20.2475051879883
10/14/2024 9:13:00 AM, 10/14/2024 1:13:00 PM, 20.3380107879639
10/14/2024 9:14:00 AM, 10/14/2024 1:14:00 PM, 20.4647483825684
10/14/2024 9:15:00 AM, 10/14/2024 1:15:00 PM, 19.7747173309326
10/14/2024 9:16:00 AM, 10/14/2024 1:16:00 PM, 18.5226078033447
10/14/2024 9:17:00 AM, 10/14/2024 1:17:00 PM, 18.980318069458
10/14/2024 9:18:00 AM, 10/14/2024 1:18:00 PM, 19.0421619415283
10/14/2024 9:19:00 AM, 10/14/2024 1:19:00 PM, 18.2572822570801
10/14/2024 9:20:00 AM, 10/14/2024 1:20:00 PM, 18.7743396759033
10/14/2024 9:21:00 AM, 10/14/2024 1:21:00 PM, 18.9441089630127
10/14/2024 9:22:00 AM, 10/14/2024 1:22:00 PM, 18.249195098877
10/14/2024 9:23:00 AM, 10/14/2024 1:23:00 PM, 18.3329334259033
10/14/2024 9:24:00 AM, 10/14/2024 1:24:00 PM, 18.5495204925537
10/14/2024 9:25:00 AM, 10/14/2024 1:25:00 PM, 18.5562801361084
10/14/2024 9:26:00 AM, 10/14/2024 1:26:00 PM, 18.9099597930908
10/14/2024 9:27:00 AM, 10/14/2024 1:27:00 PM, 17.960865020752
10/14/2024 9:28:00 AM, 10/14/2024 1:28:00 PM, 17.3343677520752
10/14/2024 9:29:00 AM, 10/14/2024 1:29:00 PM, 17.4607849121094
10/14/2024 9:30:00 AM, 10/14/2024 1:30:00 PM, 18.7658386230469
10/14/2024 9:31:00 AM, 10/14/2024 1:31:00 PM, 18.17893409729
10/14/2024 9:32:00 AM, 10/14/2024 1:32:00 PM, 17.041561126709
10/14/2024 9:33:00 AM, 10/14/2024 1:33:00 PM, 16.833703994751
10/14/2024 9:34:00 AM, 10/14/2024 1:34:00 PM, 17.0551986694336
10/14/2024 9:35:00 AM, 10/14/2024 1:35:00 PM, 17.2353401184082
10/14/2024 9:36:00 AM, 10/14/2024 1:36:00 PM, 17.6072292327881
10/14/2024 9:37:00 AM, 10/14/2024 1:37:00 PM, 17.2962017059326
10/14/2024 9:38:00 AM, 10/14/2024 1:38:00 PM, 17.1537761688232
10/14/2024 9:39:00 AM, 10/14/2024 1:39:00 PM, 15.5916900634766
10/14/2024 9:40:00 AM, 10/14/2024 1:40:00 PM, 15.5754823684692
10/14/2024 9:41:00 AM, 10/14/2024 1:41:00 PM, 15.5754823684692
10/14/2024 9:42:00 AM, 10/14/2024 1:42:00 PM, 16.2926635742188
10/14/2024 9:43:00 AM, 10/14/2024 1:43:00 PM, 16.1827182769775
10/14/2024 9:44:00 AM, 10/14/2024 1:44:00 PM, 16.0722999572754
10/14/2024 9:45:00 AM, 10/14/2024 1:45:00 PM, 16.10032081604
10/14/2024 9:46:00 AM, 10/14/2024 1:46:00 PM, 15.6358604431152
10/14/2024 9:47:00 AM, 10/14/2024 1:47:00 PM, 15.7025489807129
10/14/2024 9:48:00 AM, 10/14/2024 1:48:00 PM, 15.7312259674072
10/14/2024 9:49:00 AM, 10/14/2024 1:49:00 PM, 16.2470531463623
10/14/2024 9:50:00 AM, 10/14/2024 1:50:00 PM, 16.4540195465088
10/14/2024 9:51:00 AM, 10/14/2024 1:51:00 PM, 16.7219753265381
10/14/2024 9:52:00 AM, 10/14/2024 1:52:00 PM, 16.9676170349121
10/14/2024 9:53:00 AM, 10/14/2024 1:53:00 PM, 17.0323867797852
10/14/2024 9:54:00 AM, 10/14/2024 1:54:00 PM, 17.5496063232422
10/14/2024 9:55:00 AM, 10/14/2024 1:55:00 PM, 17.9720649719238
10/14/2024 9:56:00 AM, 10/14/2024 1:56:00 PM, 18.1557025909424
10/14/2024 9:57:00 AM, 10/14/2024 1:57:00 PM, 18.4418983459473
10/14/2024 9:58:00 AM, 10/14/2024 1:58:00 PM, 18.9159488677979
10/14/2024 9:59:00 AM, 10/14/2024 1:59:00 PM, 18.8824882507324
10/14/2024 10:00:00 AM, 10/14/2024 2:00:00 PM, 18.5289173126221
10/14/2024 10:01:00 AM, 10/14/2024 2:01:00 PM, 17.8680591583252
10/14/2024 10:02:00 AM, 10/14/2024 2:02:00 PM, 17.6227798461914
10/14/2024 10:03:00 AM, 10/14/2024 2:03:00 PM, 17.7674198150635
10/14/2024 10:04:00 AM, 10/14/2024 2:04:00 PM, 17.7421798706055
10/14/2024 10:05:00 AM, 10/14/2024 2:05:00 PM, 18.197717666626
10/14/2024 10:06:00 AM, 10/14/2024 2:06:00 PM, 18.7203483581543
10/14/2024 10:07:00 AM, 10/14/2024 2:07:00 PM, 19.1227169036865
10/14/2024 10:08:00 AM, 10/14/2024 2:08:00 PM, 18.2308521270752
10/14/2024 10:09:00 AM, 10/14/2024 2:09:00 PM, 18.285831451416
10/14/2024 10:10:00 AM, 10/14/2024 2:10:00 PM, 18.1664505004883
10/14/2024 10:11:00 AM, 10/14/2024 2:11:00 PM, 18.1946067810059
10/14/2024 10:12:00 AM, 10/14/2024 2:12:00 PM, 18.7703437805176
10/14/2024 10:13:00 AM, 10/14/2024 2:13:00 PM, 18.0686988830566
10/14/2024 10:14:00 AM, 10/14/2024 2:14:00 PM, 17.060604095459
10/14/2024 10:15:00 AM, 10/14/2024 2:15:00 PM, 17.1509284973145
10/14/2024 10:16:00 AM, 10/14/2024 2:16:00 PM, 17.1276264190674
10/14/2024 10:17:00 AM, 10/14/2024 2:17:00 PM, 16.8848304748535
10/14/2024 10:18:00 AM, 10/14/2024 2:18:00 PM, 16.9225311279297
10/14/2024 10:19:00 AM, 10/14/2024 2:19:00 PM, 16.9778881072998
10/14/2024 10:20:00 AM, 10/14/2024 2:20:00 PM, 17.0355472564697
10/14/2024 10:21:00 AM, 10/14/2024 2:21:00 PM, 17.5494327545166
10/14/2024 10:22:00 AM, 10/14/2024 2:22:00 PM, 17.8462924957275
10/14/2024 10:23:00 AM, 10/14/2024 2:23:00 PM, 17.9823532104492
10/14/2024 10:24:00 AM, 10/14/2024 2:24:00 PM, 18.4122848510742
10/14/2024 10:25:00 AM, 10/14/2024 2:25:00 PM, 18.6465797424316
10/14/2024 10:26:00 AM, 10/14/2024 2:26:00 PM, 19.1179828643799
10/14/2024 10:27:00 AM, 10/14/2024 2:27:00 PM, 19.3873767852783
10/14/2024 10:28:00 AM, 10/14/2024 2:28:00 PM, 19.793529510498
10/14/2024 10:29:00 AM, 10/14/2024 2:29:00 PM, 19.6309871673584
10/14/2024 10:30:00 AM, 10/14/2024 2:30:00 PM, 19.4890823364258
10/14/2024 10:31:00 AM, 10/14/2024 2:31:00 PM, 19.4473056793213
10/14/2024 10:32:00 AM, 10/14/2024 2:32:00 PM, 19.2532043457031
10/14/2024 10:33:00 AM, 10/14/2024 2:33:00 PM, 19.0643291473389
10/14/2024 10:34:00 AM, 10/14/2024 2:34:00 PM, 19.1682071685791
10/14/2024 10:35:00 AM, 10/14/2024 2:35:00 PM, 18.7495059967041
10/14/2024 10:36:00 AM, 10/14/2024 2:36:00 PM, 18.4993877410889
10/14/2024 10:37:00 AM, 10/14/2024 2:37:00 PM, 18.3789138793945
10/14/2024 10:38:00 AM, 10/14/2024 2:38:00 PM, 18.7236576080322
10/14/2024 10:39:00 AM, 10/14/2024 2:39:00 PM, 19.0817050933838
10/14/2024 10:40:00 AM, 10/14/2024 2:40:00 PM, 19.5416297912598
10/14/2024 10:41:00 AM, 10/14/2024 2:41:00 PM, 19.6423740386963
10/14/2024 10:42:00 AM, 10/14/2024 2:42:00 PM, 19.6423740386963
10/14/2024 10:43:00 AM, 10/14/2024 2:43:00 PM, 20.392053604126
10/14/2024 10:44:00 AM, 10/14/2024 2:44:00 PM, 20.7023029327393
10/14/2024 10:45:00 AM, 10/14/2024 2:45:00 PM, 19.9475841522217
10/14/2024 10:46:00 AM, 10/14/2024 2:46:00 PM, 19.5555648803711
10/14/2024 10:47:00 AM, 10/14/2024 2:47:00 PM, 19.6415328979492
10/14/2024 10:48:00 AM, 10/14/2024 2:48:00 PM, 20.0421142578125
10/14/2024 10:49:00 AM, 10/14/2024 2:49:00 PM, 20.3216285705566
10/14/2024 10:50:00 AM, 10/14/2024 2:50:00 PM, 20.5560989379883
10/14/2024 10:51:00 AM, 10/14/2024 2:51:00 PM, 20.7247486114502
10/14/2024 10:52:00 AM, 10/14/2024 2:52:00 PM, 21.1200275421143
10/14/2024 10:53:00 AM, 10/14/2024 2:53:00 PM, 21.3964500427246
10/14/2024 10:54:00 AM, 10/14/2024 2:54:00 PM, 21.6994075775146
10/14/2024 10:55:00 AM, 10/14/2024 2:55:00 PM, 21.3794841766357
10/14/2024 10:56:00 AM, 10/14/2024 2:56:00 PM, 21.7867298126221
10/14/2024 10:57:00 AM, 10/14/2024 2:57:00 PM, 22.1257305145264
10/14/2024 10:58:00 AM, 10/14/2024 2:58:00 PM, 22.1820163726807
10/14/2024 10:59:00 AM, 10/14/2024 2:59:00 PM, 21.9058876037598
10/14/2024 11:00:00 AM, 10/14/2024 3:00:00 PM, 22.2720699310303
10/14/2024 11:01:00 AM, 10/14/2024 3:01:00 PM, 22.0598468780518
10/14/2024 11:02:00 AM, 10/14/2024 3:02:00 PM, 21.4186592102051
10/14/2024 11:03:00 AM, 10/14/2024 3:03:00 PM, 21.1170215606689
10/14/2024 11:04:00 AM, 10/14/2024 3:04:00 PM, 20.773998260498
10/14/2024 11:05:00 AM, 10/14/2024 3:05:00 PM, 18.6457977294922
10/14/2024 11:06:00 AM, 10/14/2024 3:06:00 PM, 17.2506637573242
10/14/2024 11:07:00 AM, 10/14/2024 3:07:00 PM, 16.8261814117432
10/14/2024 11:08:00 AM, 10/14/2024 3:08:00 PM, 17.652759552002
10/14/2024 11:09:00 AM, 10/14/2024 3:09:00 PM, 18.4917945861816
10/14/2024 11:10:00 AM, 10/14/2024 3:10:00 PM, 19.4501686096191
10/14/2024 11:11:00 AM, 10/14/2024 3:11:00 PM, 18.5906257629395
10/14/2024 11:12:00 AM, 10/14/2024 3:12:00 PM, 17.7288665771484
10/14/2024 11:13:00 AM, 10/14/2024 3:13:00 PM, 17.4546489715576
10/14/2024 11:14:00 AM, 10/14/2024 3:14:00 PM, 17.3795528411865
10/14/2024 11:15:00 AM, 10/14/2024 3:15:00 PM, 17.897144317627
10/14/2024 11:16:00 AM, 10/14/2024 3:16:00 PM, 18.9131660461426
10/14/2024 11:17:00 AM, 10/14/2024 3:17:00 PM, 19.1305274963379
10/14/2024 11:18:00 AM, 10/14/2024 3:18:00 PM, 19.4246311187744
10/14/2024 11:19:00 AM, 10/14/2024 3:19:00 PM, 19.4850482940674
10/14/2024 11:20:00 AM, 10/14/2024 3:20:00 PM, 19.0489101409912
10/14/2024 11:21:00 AM, 10/14/2024 3:21:00 PM, 19.2128067016602
10/14/2024 11:22:00 AM, 10/14/2024 3:22:00 PM, 18.9091167449951
10/14/2024 11:23:00 AM, 10/14/2024 3:23:00 PM, 18.5679569244385
10/14/2024 11:24:00 AM, 10/14/2024 3:24:00 PM, 18.6142692565918
10/14/2024 11:25:00 AM, 10/14/2024 3:25:00 PM, 18.2907333374023
10/14/2024 11:26:00 AM, 10/14/2024 3:26:00 PM, 18.6068153381348
10/14/2024 11:27:00 AM, 10/14/2024 3:27:00 PM, 18.4497222900391
10/14/2024 11:28:00 AM, 10/14/2024 3:28:00 PM, 19.4484806060791
10/14/2024 11:29:00 AM, 10/14/2024 3:29:00 PM, 20.2527942657471
10/14/2024 11:30:00 AM, 10/14/2024 3:30:00 PM, 21.011589050293
10/14/2024 11:31:00 AM, 10/14/2024 3:31:00 PM, 21.3868522644043
10/14/2024 11:32:00 AM, 10/14/2024 3:32:00 PM, 19.9978408813477
10/14/2024 11:33:00 AM, 10/14/2024 3:33:00 PM, 19.1332397460937
10/14/2024 11:34:00 AM, 10/14/2024 3:34:00 PM, 19.1991100311279
10/14/2024 11:35:00 AM, 10/14/2024 3:35:00 PM, 19.1675682067871
10/14/2024 11:36:00 AM, 10/14/2024 3:36:00 PM, 18.9483432769775
10/14/2024 11:37:00 AM, 10/14/2024 3:37:00 PM, 19.6911163330078
10/14/2024 11:38:00 AM, 10/14/2024 3:38:00 PM, 19.1826324462891
10/14/2024 11:39:00 AM, 10/14/2024 3:39:00 PM, 18.5566024780273
10/14/2024 11:40:00 AM, 10/14/2024 3:40:00 PM, 18.4077758789062
10/14/2024 11:41:00 AM, 10/14/2024 3:41:00 PM, 19.7559852600098
10/14/2024 11:42:00 AM, 10/14/2024 3:42:00 PM, 19.9646072387695
10/14/2024 11:43:00 AM, 10/14/2024 3:43:00 PM, 19.9646072387695
10/14/2024 11:44:00 AM, 10/14/2024 3:44:00 PM, 19.1698703765869
10/14/2024 11:45:00 AM, 10/14/2024 3:45:00 PM, 17.0781574249268
10/14/2024 11:46:00 AM, 10/14/2024 3:46:00 PM, 18.0057926177979
10/14/2024 11:47:00 AM, 10/14/2024 3:47:00 PM, 19.4194278717041
10/14/2024 11:48:00 AM, 10/14/2024 3:48:00 PM, 20.5179195404053
10/14/2024 11:49:00 AM, 10/14/2024 3:49:00 PM, 19.6561279296875
10/14/2024 11:50:00 AM, 10/14/2024 3:50:00 PM, 19.4214859008789
10/14/2024 11:51:00 AM, 10/14/2024 3:51:00 PM, 18.9664783477783
10/14/2024 11:52:00 AM, 10/14/2024 3:52:00 PM, 18.6278324127197
10/14/2024 11:53:00 AM, 10/14/2024 3:53:00 PM, 20.2357158660889
10/14/2024 11:54:00 AM, 10/14/2024 3:54:00 PM, 18.8988208770752
10/14/2024 11:55:00 AM, 10/14/2024 3:55:00 PM, 18.8920974731445
10/14/2024 11:56:00 AM, 10/14/2024 3:56:00 PM, 18.3374347686768
10/14/2024 11:57:00 AM, 10/14/2024 3:57:00 PM, 17.8761787414551
10/14/2024 11:58:00 AM, 10/14/2024 3:58:00 PM, 18.3418273925781
10/14/2024 11:59:00 AM, 10/14/2024 3:59:00 PM, 19.1306304931641
10/14/2024 12:00:00 PM, 10/14/2024 4:00:00 PM, 18.9903354644775
10/14/2024 12:01:00 PM, 10/14/2024 4:01:00 PM, 17.8602237701416
10/14/2024 12:02:00 PM, 10/14/2024 4:02:00 PM, 17.653413772583
10/14/2024 12:03:00 PM, 10/14/2024 4:03:00 PM, 18.0418548583984
10/14/2024 12:04:00 PM, 10/14/2024 4:04:00 PM, 19.0758113861084
10/14/2024 12:05:00 PM, 10/14/2024 4:05:00 PM, 17.8525810241699
10/14/2024 12:06:00 PM, 10/14/2024 4:06:00 PM, 18.8436393737793
10/14/2024 12:07:00 PM, 10/14/2024 4:07:00 PM, 15.8677940368652
10/14/2024 12:08:00 PM, 10/14/2024 4:08:00 PM, 16.7790241241455
10/14/2024 12:09:00 PM, 10/14/2024 4:09:00 PM, 16.2577781677246
10/14/2024 12:10:00 PM, 10/14/2024 4:10:00 PM, 16.6499576568604
10/14/2024 12:11:00 PM, 10/14/2024 4:11:00 PM, 16.0999488830566
10/14/2024 12:12:00 PM, 10/14/2024 4:12:00 PM, 14.9359474182129
10/14/2024 12:13:00 PM, 10/14/2024 4:13:00 PM, 15.8639163970947
10/14/2024 12:14:00 PM, 10/14/2024 4:14:00 PM, 14.9300270080566
10/14/2024 12:15:00 PM, 10/14/2024 4:15:00 PM, 13.8819179534912
10/14/2024 12:16:00 PM, 10/14/2024 4:16:00 PM, 14.6786422729492
10/14/2024 12:17:00 PM, 10/14/2024 4:17:00 PM, 12.3857679367065
10/14/2024 12:18:00 PM, 10/14/2024 4:18:00 PM, 13.1303606033325
10/14/2024 12:19:00 PM, 10/14/2024 4:19:00 PM, 11.5336446762085
10/14/2024 12:20:00 PM, 10/14/2024 4:20:00 PM, 10.2551136016846
10/14/2024 12:21:00 PM, 10/14/2024 4:21:00 PM, 7.91860437393188
10/14/2024 12:22:00 PM, 10/14/2024 4:22:00 PM, 8.9359884262085
10/14/2024 12:23:00 PM, 10/14/2024 4:23:00 PM, 7.40835237503052
10/14/2024 12:24:00 PM, 10/14/2024 4:24:00 PM, 6.2327446937561
10/14/2024 12:25:00 PM, 10/14/2024 4:25:00 PM, 5.63898515701294
10/14/2024 12:26:00 PM, 10/14/2024 4:26:00 PM, 4.33516693115234
10/14/2024 12:27:00 PM, 10/14/2024 4:27:00 PM, 4.59517049789429
10/14/2024 12:28:00 PM, 10/14/2024 4:28:00 PM, 3.8652720451355
10/14/2024 12:29:00 PM, 10/14/2024 4:29:00 PM, 3.82773900032043
10/14/2024 12:30:00 PM, 10/14/2024 4:30:00 PM, 4.3712306022644
10/14/2024 12:31:00 PM, 10/14/2024 4:31:00 PM, 5.84607315063477
10/14/2024 12:32:00 PM, 10/14/2024 4:32:00 PM, 5.44661045074463
10/14/2024 12:33:00 PM, 10/14/2024 4:33:00 PM, 4.76628684997559
10/14/2024 12:34:00 PM, 10/14/2024 4:34:00 PM, 4.44488048553467
10/14/2024 12:35:00 PM, 10/14/2024 4:35:00 PM, 5.09722089767456
10/14/2024 12:36:00 PM, 10/14/2024 4:36:00 PM, 5.27606964111328
10/14/2024 12:37:00 PM, 10/14/2024 4:37:00 PM, 5.51112937927246
10/14/2024 12:38:00 PM, 10/14/2024 4:38:00 PM, 5.64107942581177
10/14/2024 12:39:00 PM, 10/14/2024 4:39:00 PM, 5.05155897140503
10/14/2024 12:40:00 PM, 10/14/2024 4:40:00 PM, 4.58844709396362
10/14/2024 12:41:00 PM, 10/14/2024 4:41:00 PM, 2.96480441093445
10/14/2024 12:42:00 PM, 10/14/2024 4:42:00 PM, 2.97278523445129
10/14/2024 12:43:00 PM, 10/14/2024 4:43:00 PM, 2.94829750061035
10/14/2024 12:44:00 PM, 10/14/2024 4:44:00 PM, 2.94829750061035
10/14/2024 12:45:00 PM, 10/14/2024 4:45:00 PM, 2.77033662796021
10/14/2024 12:46:00 PM, 10/14/2024 4:46:00 PM, 2.89900350570679
10/14/2024 12:47:00 PM, 10/14/2024 4:47:00 PM, 3.31322932243347
10/14/2024 12:48:00 PM, 10/14/2024 4:48:00 PM, 3.58150863647461
10/14/2024 12:49:00 PM, 10/14/2024 4:49:00 PM, 4.64738845825195
10/14/2024 12:50:00 PM, 10/14/2024 4:50:00 PM, 4.90624475479126
10/14/2024 12:51:00 PM, 10/14/2024 4:51:00 PM, 4.26389455795288
10/14/2024 12:52:00 PM, 10/14/2024 4:52:00 PM, 3.86346864700317
10/14/2024 12:53:00 PM, 10/14/2024 4:53:00 PM, 3.83958768844604
10/14/2024 12:54:00 PM, 10/14/2024 4:54:00 PM, 3.73094797134399
10/14/2024 12:55:00 PM, 10/14/2024 4:55:00 PM, 3.20104265213013
10/14/2024 12:56:00 PM, 10/14/2024 4:56:00 PM, 4.04322195053101
10/14/2024 12:57:00 PM, 10/14/2024 4:57:00 PM, 3.7439079284668
10/14/2024 12:58:00 PM, 10/14/2024 4:58:00 PM, 3.67595291137695
10/14/2024 12:59:00 PM, 10/14/2024 4:59:00 PM, 6.12455654144287
10/14/2024 1:00:00 PM, 10/14/2024 5:00:00 PM, 4.63049125671387
10/14/2024 1:01:00 PM, 10/14/2024 5:01:00 PM, 5.82634210586548
10/14/2024 1:02:00 PM, 10/14/2024 5:02:00 PM, 5.28387355804443
10/14/2024 1:03:00 PM, 10/14/2024 5:03:00 PM, 4.16517400741577
10/14/2024 1:04:00 PM, 10/14/2024 5:04:00 PM, 4.84662866592407
10/14/2024 1:05:00 PM, 10/14/2024 5:05:00 PM, 5.01038789749146
10/14/2024 1:06:00 PM, 10/14/2024 5:06:00 PM, 3.24560523033142
10/14/2024 1:07:00 PM, 10/14/2024 5:07:00 PM, 3.96317148208618
10/14/2024 1:08:00 PM, 10/14/2024 5:08:00 PM, 3.30791831016541
10/14/2024 1:09:00 PM, 10/14/2024 5:09:00 PM, 3.75471115112305
10/14/2024 1:10:00 PM, 10/14/2024 5:10:00 PM, 3.25700783729553
10/14/2024 1:11:00 PM, 10/14/2024 5:11:00 PM, 3.33019495010376
10/14/2024 1:12:00 PM, 10/14/2024 5:12:00 PM, 5.6607518196106
10/14/2024 1:13:00 PM, 10/14/2024 5:13:00 PM, 4.77278900146484
10/14/2024 1:14:00 PM, 10/14/2024 5:14:00 PM, 4.93257570266724
10/14/2024 1:15:00 PM, 10/14/2024 5:15:00 PM, 4.40498065948486
10/14/2024 1:16:00 PM, 10/14/2024 5:16:00 PM, 3.60380506515503
10/14/2024 1:17:00 PM, 10/14/2024 5:17:00 PM, 3.78927731513977
10/14/2024 1:18:00 PM, 10/14/2024 5:18:00 PM, 4.08913707733154
10/14/2024 1:19:00 PM, 10/14/2024 5:19:00 PM, 4.46941137313843
10/14/2024 1:20:00 PM, 10/14/2024 5:20:00 PM, 4.53231287002563
10/14/2024 1:21:00 PM, 10/14/2024 5:21:00 PM, 3.7364559173584
10/14/2024 1:22:00 PM, 10/14/2024 5:22:00 PM, 3.91400694847107
10/14/2024 1:23:00 PM, 10/14/2024 5:23:00 PM, 5.01141929626465
10/14/2024 1:24:00 PM, 10/14/2024 5:24:00 PM, 5.53536558151245
10/14/2024 1:25:00 PM, 10/14/2024 5:25:00 PM, 5.1973671913147
10/14/2024 1:26:00 PM, 10/14/2024 5:26:00 PM, 5.11920690536499
10/14/2024 1:27:00 PM, 10/14/2024 5:27:00 PM, 5.17931413650513
10/14/2024 1:28:00 PM, 10/14/2024 5:28:00 PM, 4.64555788040161
10/14/2024 1:29:00 PM, 10/14/2024 5:29:00 PM, 4.99722671508789
10/14/2024 1:30:00 PM, 10/14/2024 5:30:00 PM, 4.10821342468262
10/14/2024 1:31:00 PM, 10/14/2024 5:31:00 PM, 3.67621111869812
10/14/2024 1:32:00 PM, 10/14/2024 5:32:00 PM, 3.64787197113037
10/14/2024 1:33:00 PM, 10/14/2024 5:33:00 PM, 3.14233660697937
10/14/2024 1:34:00 PM, 10/14/2024 5:34:00 PM, 3.75178194046021
10/14/2024 1:35:00 PM, 10/14/2024 5:35:00 PM, 3.37995934486389
10/14/2024 1:36:00 PM, 10/14/2024 5:36:00 PM, 3.18474817276001
10/14/2024 1:37:00 PM, 10/14/2024 5:37:00 PM, 3.3776867389679
10/14/2024 1:38:00 PM, 10/14/2024 5:38:00 PM, 3.09987020492554
10/14/2024 1:39:00 PM, 10/14/2024 5:39:00 PM, 3.14745879173279
10/14/2024 1:40:00 PM, 10/14/2024 5:40:00 PM, 3.90760135650635
10/14/2024 1:41:00 PM, 10/14/2024 5:41:00 PM, 3.97313642501831
10/14/2024 1:42:00 PM, 10/14/2024 5:42:00 PM, 3.5753448009491
10/14/2024 1:43:00 PM, 10/14/2024 5:43:00 PM, 4.64370727539063
10/14/2024 1:44:00 PM, 10/14/2024 5:44:00 PM, 5.00830936431885
10/14/2024 1:45:00 PM, 10/14/2024 5:45:00 PM, 5.00830936431885
10/14/2024 1:46:00 PM, 10/14/2024 5:46:00 PM, 3.81558871269226
10/14/2024 1:47:00 PM, 10/14/2024 5:47:00 PM, 3.58883357048035
10/14/2024 1:48:00 PM, 10/14/2024 5:48:00 PM, 3.55799889564514
10/14/2024 1:49:00 PM, 10/14/2024 5:49:00 PM, 3.49715065956116
10/14/2024 1:50:00 PM, 10/14/2024 5:50:00 PM, 3.31651639938354
10/14/2024 1:51:00 PM, 10/14/2024 5:51:00 PM, 4.45665407180786
10/14/2024 1:52:00 PM, 10/14/2024 5:52:00 PM, 4.79364633560181
10/14/2024 1:53:00 PM, 10/14/2024 5:53:00 PM, 3.7716269493103
10/14/2024 1:54:00 PM, 10/14/2024 5:54:00 PM, 4.04168939590454
10/14/2024 1:55:00 PM, 10/14/2024 5:55:00 PM, 4.10965967178345
10/14/2024 1:56:00 PM, 10/14/2024 5:56:00 PM, 4.95306301116943
10/14/2024 1:57:00 PM, 10/14/2024 5:57:00 PM, 4.18448114395142
10/14/2024 1:58:00 PM, 10/14/2024 5:58:00 PM, 4.27138948440552
10/14/2024 1:59:00 PM, 10/14/2024 5:59:00 PM, 4.05666971206665
10/14/2024 2:00:00 PM, 10/14/2024 6:00:00 PM, 4.21120500564575
10/14/2024 2:01:00 PM, 10/14/2024 6:01:00 PM, 4.61112546920776
10/14/2024 2:02:00 PM, 10/14/2024 6:02:00 PM, 4.79552888870239
10/14/2024 2:03:00 PM, 10/14/2024 6:03:00 PM, 4.54382467269897
10/14/2024 2:04:00 PM, 10/14/2024 6:04:00 PM, 3.68010210990906
10/14/2024 2:05:00 PM, 10/14/2024 6:05:00 PM, 3.75758790969849
10/14/2024 2:06:00 PM, 10/14/2024 6:06:00 PM, 3.03731393814087
10/14/2024 2:07:00 PM, 10/14/2024 6:07:00 PM, 4.06676435470581
10/14/2024 2:08:00 PM, 10/14/2024 6:08:00 PM, 5.21826887130737
10/14/2024 2:09:00 PM, 10/14/2024 6:09:00 PM, 6.42852354049683
10/14/2024 2:10:00 PM, 10/14/2024 6:10:00 PM, 4.74586868286133
10/14/2024 2:11:00 PM, 10/14/2024 6:11:00 PM, 5.44966173171997
10/14/2024 2:12:00 PM, 10/14/2024 6:12:00 PM, 7.06215238571167
10/14/2024 2:13:00 PM, 10/14/2024 6:13:00 PM, 5.73646974563599
10/14/2024 2:14:00 PM, 10/14/2024 6:14:00 PM, 4.27791404724121
10/14/2024 2:15:00 PM, 10/14/2024 6:15:00 PM, 3.20726609230042
10/14/2024 2:16:00 PM, 10/14/2024 6:16:00 PM, 3.03446340560913
10/14/2024 2:17:00 PM, 10/14/2024 6:17:00 PM, 3.94370722770691
10/14/2024 2:18:00 PM, 10/14/2024 6:18:00 PM, 3.76434397697449
10/14/2024 2:19:00 PM, 10/14/2024 6:19:00 PM, 3.95123171806335
10/14/2024 2:20:00 PM, 10/14/2024 6:20:00 PM, 4.20667314529419
10/14/2024 2:21:00 PM, 10/14/2024 6:21:00 PM, 2.96506333351135
10/14/2024 2:22:00 PM, 10/14/2024 6:22:00 PM, 3.11887550354004
10/14/2024 2:23:00 PM, 10/14/2024 6:23:00 PM, 3.67067670822144
10/14/2024 2:24:00 PM, 10/14/2024 6:24:00 PM, 3.09684062004089
10/14/2024 2:25:00 PM, 10/14/2024 6:25:00 PM, 3.59047985076904
10/14/2024 2:26:00 PM, 10/14/2024 6:26:00 PM, 3.33497047424316
10/14/2024 2:27:00 PM, 10/14/2024 6:27:00 PM, 4.49496603012085
10/14/2024 2:28:00 PM, 10/14/2024 6:28:00 PM, 4.80720567703247
10/14/2024 2:29:00 PM, 10/14/2024 6:29:00 PM, 4.08595752716064
10/14/2024 2:30:00 PM, 10/14/2024 6:30:00 PM, 3.06466841697693
10/14/2024 2:31:00 PM, 10/14/2024 6:31:00 PM, 3.07134795188904
10/14/2024 2:32:00 PM, 10/14/2024 6:32:00 PM, 4.3734564781189
10/14/2024 2:33:00 PM, 10/14/2024 6:33:00 PM, 3.87516593933105
10/14/2024 2:34:00 PM, 10/14/2024 6:34:00 PM, 3.23162055015564
10/14/2024 2:35:00 PM, 10/14/2024 6:35:00 PM, 4.18418645858765
10/14/2024 2:36:00 PM, 10/14/2024 6:36:00 PM, 4.29211711883545
10/14/2024 2:37:00 PM, 10/14/2024 6:37:00 PM, 3.87709641456604
10/14/2024 2:38:00 PM, 10/14/2024 6:38:00 PM, 3.6290602684021
10/14/2024 2:39:00 PM, 10/14/2024 6:39:00 PM, 3.89165449142456
10/14/2024 2:40:00 PM, 10/14/2024 6:40:00 PM, 4.05390453338623
10/14/2024 2:41:00 PM, 10/14/2024 6:41:00 PM, 4.3816499710083
10/14/2024 2:42:00 PM, 10/14/2024 6:42:00 PM, 4.33950614929199
10/14/2024 2:43:00 PM, 10/14/2024 6:43:00 PM, 4.14694499969482
10/14/2024 2:44:00 PM, 10/14/2024 6:44:00 PM, 3.82595109939575
10/14/2024 2:45:00 PM, 10/14/2024 6:45:00 PM, 3.9256579875946
10/14/2024 2:46:00 PM, 10/14/2024 6:46:00 PM, 3.9256579875946
10/14/2024 2:47:00 PM, 10/14/2024 6:47:00 PM, 4.2452654838562
10/14/2024 2:48:00 PM, 10/14/2024 6:48:00 PM, 5.04322957992554
10/14/2024 2:49:00 PM, 10/14/2024 6:49:00 PM, 4.21057367324829
10/14/2024 2:50:00 PM, 10/14/2024 6:50:00 PM, 3.15644979476929
10/14/2024 2:51:00 PM, 10/14/2024 6:51:00 PM, 3.52219080924988
10/14/2024 2:52:00 PM, 10/14/2024 6:52:00 PM, 3.20464944839478
10/14/2024 2:53:00 PM, 10/14/2024 6:53:00 PM, 3.19646334648132
10/14/2024 2:54:00 PM, 10/14/2024 6:54:00 PM, 3.50907492637634
10/14/2024 2:55:00 PM, 10/14/2024 6:55:00 PM, 3.56673741340637
10/14/2024 2:56:00 PM, 10/14/2024 6:56:00 PM, 3.72694182395935
10/14/2024 2:57:00 PM, 10/14/2024 6:57:00 PM, 3.10994434356689
10/14/2024 2:58:00 PM, 10/14/2024 6:58:00 PM, 3.1095085144043
10/14/2024 2:59:00 PM, 10/14/2024 6:59:00 PM, 3.06271290779114
10/14/2024 3:00:00 PM, 10/14/2024 7:00:00 PM, 3.19205641746521
10/14/2024 3:01:00 PM, 10/14/2024 7:01:00 PM, 4.98757886886597
10/14/2024 3:02:00 PM, 10/14/2024 7:02:00 PM, 5.13794088363647
10/14/2024 3:03:00 PM, 10/14/2024 7:03:00 PM, 4.80237102508545
10/14/2024 3:04:00 PM, 10/14/2024 7:04:00 PM, 4.20618009567261
10/14/2024 3:05:00 PM, 10/14/2024 7:05:00 PM, 3.23519778251648
10/14/2024 3:06:00 PM, 10/14/2024 7:06:00 PM, 3.16699409484863
10/14/2024 3:07:00 PM, 10/14/2024 7:07:00 PM, 2.9137122631073
10/14/2024 3:08:00 PM, 10/14/2024 7:08:00 PM, 3.25500869750977
10/14/2024 3:09:00 PM, 10/14/2024 7:09:00 PM, 4.65440464019775
10/14/2024 3:10:00 PM, 10/14/2024 7:10:00 PM, 5.59709978103638
10/14/2024 3:11:00 PM, 10/14/2024 7:11:00 PM, 4.6893162727356
10/14/2024 3:12:00 PM, 10/14/2024 7:12:00 PM, 4.32045936584473
10/14/2024 3:13:00 PM, 10/14/2024 7:13:00 PM, 3.77413296699524
10/14/2024 3:14:00 PM, 10/14/2024 7:14:00 PM, 4.25991487503052
10/14/2024 3:15:00 PM, 10/14/2024 7:15:00 PM, 3.97796559333801
10/14/2024 3:16:00 PM, 10/14/2024 7:16:00 PM, 4.80475902557373
10/14/2024 3:17:00 PM, 10/14/2024 7:17:00 PM, 4.24804306030273
10/14/2024 3:18:00 PM, 10/14/2024 7:18:00 PM, 4.5892858505249
10/14/2024 3:19:00 PM, 10/14/2024 7:19:00 PM, 3.75591325759888
10/14/2024 3:20:00 PM, 10/14/2024 7:20:00 PM, 3.56615209579468
10/14/2024 3:21:00 PM, 10/14/2024 7:21:00 PM, 4.21278858184814
10/14/2024 3:22:00 PM, 10/14/2024 7:22:00 PM, 4.02132368087769
10/14/2024 3:23:00 PM, 10/14/2024 7:23:00 PM, 4.30173444747925
10/14/2024 3:24:00 PM, 10/14/2024 7:24:00 PM, 4.17888259887695
10/14/2024 3:25:00 PM, 10/14/2024 7:25:00 PM, 4.31912088394165
10/14/2024 3:26:00 PM, 10/14/2024 7:26:00 PM, 4.25604152679443
10/14/2024 3:27:00 PM, 10/14/2024 7:27:00 PM, 3.99474501609802
10/14/2024 3:28:00 PM, 10/14/2024 7:28:00 PM, 4.33394289016724
10/14/2024 3:29:00 PM, 10/14/2024 7:29:00 PM, 3.83582997322083
10/14/2024 3:30:00 PM, 10/14/2024 7:30:00 PM, 3.73651099205017
10/14/2024 3:31:00 PM, 10/14/2024 7:31:00 PM, 3.78895449638367
10/14/2024 3:32:00 PM, 10/14/2024 7:32:00 PM, 3.79153203964233
10/14/2024 3:33:00 PM, 10/14/2024 7:33:00 PM, 4.16963243484497
10/14/2024 3:34:00 PM, 10/14/2024 7:34:00 PM, 3.9307553768158
10/14/2024 3:35:00 PM, 10/14/2024 7:35:00 PM, 4.42467451095581
10/14/2024 3:36:00 PM, 10/14/2024 7:36:00 PM, 4.01938199996948
10/14/2024 3:37:00 PM, 10/14/2024 7:37:00 PM, 4.25268936157227
10/14/2024 3:38:00 PM, 10/14/2024 7:38:00 PM, 4.74012184143066
10/14/2024 3:39:00 PM, 10/14/2024 7:39:00 PM, 5.72552251815796
10/14/2024 3:40:00 PM, 10/14/2024 7:40:00 PM, 5.76609182357788
10/14/2024 3:41:00 PM, 10/14/2024 7:41:00 PM, 4.92538499832153
10/14/2024 3:42:00 PM, 10/14/2024 7:42:00 PM, 4.30354166030884
10/14/2024 3:43:00 PM, 10/14/2024 7:43:00 PM, 4.77671337127686
10/14/2024 3:44:00 PM, 10/14/2024 7:44:00 PM, 6.40721750259399
10/14/2024 3:45:00 PM, 10/14/2024 7:45:00 PM, 6.0720157623291
10/14/2024 3:46:00 PM, 10/14/2024 7:46:00 PM, 5.96270895004272
10/14/2024 3:47:00 PM, 10/14/2024 7:47:00 PM, 5.96270895004272
10/14/2024 3:48:00 PM, 10/14/2024 7:48:00 PM, 5.90176677703857
10/14/2024 3:49:00 PM, 10/14/2024 7:49:00 PM, 5.32912349700928
10/14/2024 3:50:00 PM, 10/14/2024 7:50:00 PM, 5.86269664764404
10/14/2024 3:51:00 PM, 10/14/2024 7:51:00 PM, 6.30090761184692
10/14/2024 3:52:00 PM, 10/14/2024 7:52:00 PM, 6.2092113494873
10/14/2024 3:53:00 PM, 10/14/2024 7:53:00 PM, 6.25979089736938
10/14/2024 3:54:00 PM, 10/14/2024 7:54:00 PM, 6.41823959350586
10/14/2024 3:55:00 PM, 10/14/2024 7:55:00 PM, 4.99825000762939
10/14/2024 3:56:00 PM, 10/14/2024 7:56:00 PM, 3.9904043674469
10/14/2024 3:57:00 PM, 10/14/2024 7:57:00 PM, 3.43512439727783
10/14/2024 3:58:00 PM, 10/14/2024 7:58:00 PM, 3.22458600997925
10/14/2024 3:59:00 PM, 10/14/2024 7:59:00 PM, 3.26675224304199
10/14/2024 4:00:00 PM, 10/14/2024 8:00:00 PM, 3.49909591674805
10/14/2024 4:01:00 PM, 10/14/2024 8:01:00 PM, 3.87652969360352
10/14/2024 4:02:00 PM, 10/14/2024 8:02:00 PM, 3.57471084594727
10/14/2024 4:03:00 PM, 10/14/2024 8:03:00 PM, 4.62469577789307
10/14/2024 4:04:00 PM, 10/14/2024 8:04:00 PM, 5.44104909896851
10/14/2024 4:05:00 PM, 10/14/2024 8:05:00 PM, 6.10827112197876
10/14/2024 4:06:00 PM, 10/14/2024 8:06:00 PM, 4.58836841583252
10/14/2024 4:07:00 PM, 10/14/2024 8:07:00 PM, 4.54280281066895
10/14/2024 4:08:00 PM, 10/14/2024 8:08:00 PM, 3.85005712509155
10/14/2024 4:09:00 PM, 10/14/2024 8:09:00 PM, 4.82408428192139
10/14/2024 4:10:00 PM, 10/14/2024 8:10:00 PM, 3.88874173164368
10/14/2024 4:11:00 PM, 10/14/2024 8:11:00 PM, 3.59679079055786
10/14/2024 4:12:00 PM, 10/14/2024 8:12:00 PM, 4.92244291305542
10/14/2024 4:13:00 PM, 10/14/2024 8:13:00 PM, 4.01819801330566
10/14/2024 4:14:00 PM, 10/14/2024 8:14:00 PM, 4.40343427658081
10/14/2024 4:15:00 PM, 10/14/2024 8:15:00 PM, 3.97702717781067
10/14/2024 4:16:00 PM, 10/14/2024 8:16:00 PM, 3.23639965057373
10/14/2024 4:17:00 PM, 10/14/2024 8:17:00 PM, 3.36715936660767
10/14/2024 4:18:00 PM, 10/14/2024 8:18:00 PM, 2.81989216804504
10/14/2024 4:19:00 PM, 10/14/2024 8:19:00 PM, 2.50498700141907
10/14/2024 4:20:00 PM, 10/14/2024 8:20:00 PM, 2.34823775291443
10/14/2024 4:21:00 PM, 10/14/2024 8:21:00 PM, 2.07679295539856
10/14/2024 4:22:00 PM, 10/14/2024 8:22:00 PM, 2.42341613769531
10/14/2024 4:23:00 PM, 10/14/2024 8:23:00 PM, 2.76410436630249
10/14/2024 4:24:00 PM, 10/14/2024 8:24:00 PM, 2.42732858657837
10/14/2024 4:25:00 PM, 10/14/2024 8:25:00 PM, 2.49141025543213
10/14/2024 4:26:00 PM, 10/14/2024 8:26:00 PM, 3.19282341003418
10/14/2024 4:27:00 PM, 10/14/2024 8:27:00 PM, 3.42559623718262
10/14/2024 4:28:00 PM, 10/14/2024 8:28:00 PM, 2.90844392776489
10/14/2024 4:29:00 PM, 10/14/2024 8:29:00 PM, 3.00671410560608
10/14/2024 4:30:00 PM, 10/14/2024 8:30:00 PM, 3.31244087219238
10/14/2024 4:31:00 PM, 10/14/2024 8:31:00 PM, 3.33680582046509
10/14/2024 4:32:00 PM, 10/14/2024 8:32:00 PM, 3.62934255599976
10/14/2024 4:33:00 PM, 10/14/2024 8:33:00 PM, 3.81670641899109
10/14/2024 4:34:00 PM, 10/14/2024 8:34:00 PM, 3.68170809745789
10/14/2024 4:35:00 PM, 10/14/2024 8:35:00 PM, 3.97169184684753
10/14/2024 4:36:00 PM, 10/14/2024 8:36:00 PM, 3.5665295124054
10/14/2024 4:37:00 PM, 10/14/2024 8:37:00 PM, 3.05661296844482
10/14/2024 4:38:00 PM, 10/14/2024 8:38:00 PM, 3.23383545875549
10/14/2024 4:39:00 PM, 10/14/2024 8:39:00 PM, 3.09031271934509
10/14/2024 4:40:00 PM, 10/14/2024 8:40:00 PM, 3.29121851921082
10/14/2024 4:41:00 PM, 10/14/2024 8:41:00 PM, 3.43222284317017
10/14/2024 4:42:00 PM, 10/14/2024 8:42:00 PM, 3.53468346595764
10/14/2024 4:43:00 PM, 10/14/2024 8:43:00 PM, 3.41526532173157
10/14/2024 4:44:00 PM, 10/14/2024 8:44:00 PM, 3.61403155326843
10/14/2024 4:45:00 PM, 10/14/2024 8:45:00 PM, 3.41688990592957
10/14/2024 4:46:00 PM, 10/14/2024 8:46:00 PM, 3.26317954063416
10/14/2024 4:47:00 PM, 10/14/2024 8:47:00 PM, 3.18532013893127
10/14/2024 4:48:00 PM, 10/14/2024 8:48:00 PM, 3.18532013893127
10/14/2024 4:49:00 PM, 10/14/2024 8:49:00 PM, 3.21968173980713
10/14/2024 4:50:00 PM, 10/14/2024 8:50:00 PM, 3.48046851158142
10/14/2024 4:51:00 PM, 10/14/2024 8:51:00 PM, 3.0077486038208
10/14/2024 4:52:00 PM, 10/14/2024 8:52:00 PM, 3.31428909301758
10/14/2024 4:53:00 PM, 10/14/2024 8:53:00 PM, 3.42679834365845
10/14/2024 4:54:00 PM, 10/14/2024 8:54:00 PM, 3.83073568344116
10/14/2024 4:55:00 PM, 10/14/2024 8:55:00 PM, 4.26945209503174
10/14/2024 4:56:00 PM, 10/14/2024 8:56:00 PM, 4.86469745635986
10/14/2024 4:57:00 PM, 10/14/2024 8:57:00 PM, 4.96076345443726
10/14/2024 4:58:00 PM, 10/14/2024 8:58:00 PM, 3.59582233428955
10/14/2024 4:59:00 PM, 10/14/2024 8:59:00 PM, 3.51705765724182
10/14/2024 5:00:00 PM, 10/14/2024 9:00:00 PM, 3.24783277511597
10/14/2024 5:01:00 PM, 10/14/2024 9:01:00 PM, 2.94185519218445
10/14/2024 5:02:00 PM, 10/14/2024 9:02:00 PM, 3.01813340187073
10/14/2024 5:03:00 PM, 10/14/2024 9:03:00 PM, 3.39021635055542
10/14/2024 5:04:00 PM, 10/14/2024 9:04:00 PM, 4.1388635635376
10/14/2024 5:05:00 PM, 10/14/2024 9:05:00 PM, 4.12739753723145
10/14/2024 5:06:00 PM, 10/14/2024 9:06:00 PM, 3.87788152694702
10/14/2024 5:07:00 PM, 10/14/2024 9:07:00 PM, 3.770432472229
10/14/2024 5:08:00 PM, 10/14/2024 9:08:00 PM, 3.43401980400085
10/14/2024 5:09:00 PM, 10/14/2024 9:09:00 PM, 3.28558206558228
10/14/2024 5:10:00 PM, 10/14/2024 9:10:00 PM, 2.98296856880188
10/14/2024 5:11:00 PM, 10/14/2024 9:11:00 PM, 2.53113484382629
10/14/2024 5:12:00 PM, 10/14/2024 9:12:00 PM, 2.29789304733276
10/14/2024 5:13:00 PM, 10/14/2024 9:13:00 PM, 2.47746515274048
10/14/2024 5:14:00 PM, 10/14/2024 9:14:00 PM, 2.62273955345154
10/14/2024 5:15:00 PM, 10/14/2024 9:15:00 PM, 2.7843222618103
10/14/2024 5:16:00 PM, 10/14/2024 9:16:00 PM, 2.81606388092041
10/14/2024 5:17:00 PM, 10/14/2024 9:17:00 PM, 2.79330849647522
10/14/2024 5:18:00 PM, 10/14/2024 9:18:00 PM, 3.08113217353821
10/14/2024 5:19:00 PM, 10/14/2024 9:19:00 PM, 3.78926348686218
10/14/2024 5:20:00 PM, 10/14/2024 9:20:00 PM, 3.15564846992493
10/14/2024 5:21:00 PM, 10/14/2024 9:21:00 PM, 3.23108124732971
10/14/2024 5:22:00 PM, 10/14/2024 9:22:00 PM, 3.02850532531738
10/14/2024 5:23:00 PM, 10/14/2024 9:23:00 PM, 2.7616240978241
10/14/2024 5:24:00 PM, 10/14/2024 9:24:00 PM, 2.7209620475769
10/14/2024 5:25:00 PM, 10/14/2024 9:25:00 PM, 2.59096693992615
10/14/2024 5:26:00 PM, 10/14/2024 9:26:00 PM, 2.96667718887329
10/14/2024 5:27:00 PM, 10/14/2024 9:27:00 PM, 3.10994458198547
10/14/2024 5:28:00 PM, 10/14/2024 9:28:00 PM, 2.9450421333313
10/14/2024 5:29:00 PM, 10/14/2024 9:29:00 PM, 3.1694130897522
10/14/2024 5:30:00 PM, 10/14/2024 9:30:00 PM, 3.38675498962402
10/14/2024 5:31:00 PM, 10/14/2024 9:31:00 PM, 3.19120240211487
10/14/2024 5:32:00 PM, 10/14/2024 9:32:00 PM, 3.35837340354919
10/14/2024 5:33:00 PM, 10/14/2024 9:33:00 PM, 3.6918637752533
10/14/2024 5:34:00 PM, 10/14/2024 9:34:00 PM, 3.84836745262146
10/14/2024 5:35:00 PM, 10/14/2024 9:35:00 PM, 2.90809369087219
10/14/2024 5:36:00 PM, 10/14/2024 9:36:00 PM, 3.00031304359436
10/14/2024 5:37:00 PM, 10/14/2024 9:37:00 PM, 3.10226154327393
10/14/2024 5:38:00 PM, 10/14/2024 9:38:00 PM, 3.252436876297
10/14/2024 5:39:00 PM, 10/14/2024 9:39:00 PM, 3.59909868240356
10/14/2024 5:40:00 PM, 10/14/2024 9:40:00 PM, 3.32751822471619
10/14/2024 5:41:00 PM, 10/14/2024 9:41:00 PM, 3.13123321533203
10/14/2024 5:42:00 PM, 10/14/2024 9:42:00 PM, 3.3904116153717
10/14/2024 5:43:00 PM, 10/14/2024 9:43:00 PM, 3.05979084968567
10/14/2024 5:44:00 PM, 10/14/2024 9:44:00 PM, 2.97421145439148
10/14/2024 5:45:00 PM, 10/14/2024 9:45:00 PM, 3.17507767677307
10/14/2024 5:46:00 PM, 10/14/2024 9:46:00 PM, 3.40550136566162
10/14/2024 5:47:00 PM, 10/14/2024 9:47:00 PM, 3.1348078250885
10/14/2024 5:48:00 PM, 10/14/2024 9:48:00 PM, 2.79994440078735
10/14/2024 5:49:00 PM, 10/14/2024 9:49:00 PM, 2.79994440078735
10/14/2024 5:50:00 PM, 10/14/2024 9:50:00 PM, 2.79994440078735
10/14/2024 5:51:00 PM, 10/14/2024 9:51:00 PM, 3.61682081222534
10/14/2024 5:52:00 PM, 10/14/2024 9:52:00 PM, 4.19683980941772
10/14/2024 5:53:00 PM, 10/14/2024 9:53:00 PM, 4.23543071746826
10/14/2024 5:54:00 PM, 10/14/2024 9:54:00 PM, 4.37043762207031
10/14/2024 5:55:00 PM, 10/14/2024 9:55:00 PM, 4.11203384399414
10/14/2024 5:56:00 PM, 10/14/2024 9:56:00 PM, 3.36076855659485
10/14/2024 5:57:00 PM, 10/14/2024 9:57:00 PM, 3.56083106994629
10/14/2024 5:58:00 PM, 10/14/2024 9:58:00 PM, 3.87305617332458
10/14/2024 5:59:00 PM, 10/14/2024 9:59:00 PM, 4.23372554779053
10/14/2024 6:00:00 PM, 10/14/2024 10:00:00 PM, 4.15572214126587
10/14/2024 6:01:00 PM, 10/14/2024 10:01:00 PM, 3.10268831253052
10/14/2024 6:02:00 PM, 10/14/2024 10:02:00 PM, 2.59881591796875
10/14/2024 6:03:00 PM, 10/14/2024 10:03:00 PM, 2.47334432601929
10/14/2024 6:04:00 PM, 10/14/2024 10:04:00 PM, 2.71519947052002
10/14/2024 6:05:00 PM, 10/14/2024 10:05:00 PM, 2.99911880493164
10/14/2024 6:06:00 PM, 10/14/2024 10:06:00 PM, 3.26045799255371
10/14/2024 6:07:00 PM, 10/14/2024 10:07:00 PM, 3.52561235427856
10/14/2024 6:08:00 PM, 10/14/2024 10:08:00 PM, 3.62294340133667
10/14/2024 6:09:00 PM, 10/14/2024 10:09:00 PM, 3.93234014511108
10/14/2024 6:10:00 PM, 10/14/2024 10:10:00 PM, 3.81938886642456
10/14/2024 6:11:00 PM, 10/14/2024 10:11:00 PM, 4.05066061019897
10/14/2024 6:12:00 PM, 10/14/2024 10:12:00 PM, 3.70217847824097
10/14/2024 6:13:00 PM, 10/14/2024 10:13:00 PM, 3.40784764289856
10/14/2024 6:14:00 PM, 10/14/2024 10:14:00 PM, 4.19184398651123
10/14/2024 6:15:00 PM, 10/14/2024 10:15:00 PM, 3.5059711933136
10/14/2024 6:16:00 PM, 10/14/2024 10:16:00 PM, 3.97183036804199
10/14/2024 6:17:00 PM, 10/14/2024 10:17:00 PM, 4.21528816223145
10/14/2024 6:18:00 PM, 10/14/2024 10:18:00 PM, 4.09378910064697
10/14/2024 6:19:00 PM, 10/14/2024 10:19:00 PM, 4.03022623062134
10/14/2024 6:20:00 PM, 10/14/2024 10:20:00 PM, 3.94504284858704
10/14/2024 6:21:00 PM, 10/14/2024 10:21:00 PM, 3.61156153678894
10/14/2024 6:22:00 PM, 10/14/2024 10:22:00 PM, 3.68553900718689
10/14/2024 6:23:00 PM, 10/14/2024 10:23:00 PM, 3.81581735610962
10/14/2024 6:24:00 PM, 10/14/2024 10:24:00 PM, 3.61563968658447
10/14/2024 6:25:00 PM, 10/14/2024 10:25:00 PM, 3.93257069587708
10/14/2024 6:26:00 PM, 10/14/2024 10:26:00 PM, 4.62518787384033
10/14/2024 6:27:00 PM, 10/14/2024 10:27:00 PM, 4.44419193267822
10/14/2024 6:28:00 PM, 10/14/2024 10:28:00 PM, 4.46598768234253
10/14/2024 6:29:00 PM, 10/14/2024 10:29:00 PM, 3.55037069320679
10/14/2024 6:30:00 PM, 10/14/2024 10:30:00 PM, 3.38586950302124
10/14/2024 6:31:00 PM, 10/14/2024 10:31:00 PM, 3.76177716255188
10/14/2024 6:32:00 PM, 10/14/2024 10:32:00 PM, 4.60905647277832
10/14/2024 6:33:00 PM, 10/14/2024 10:33:00 PM, 4.19771146774292
10/14/2024 6:34:00 PM, 10/14/2024 10:34:00 PM, 3.79762530326843
10/14/2024 6:35:00 PM, 10/14/2024 10:35:00 PM, 3.51007056236267
10/14/2024 6:36:00 PM, 10/14/2024 10:36:00 PM, 2.96188545227051
10/14/2024 6:37:00 PM, 10/14/2024 10:37:00 PM, 3.45579028129578
10/14/2024 6:38:00 PM, 10/14/2024 10:38:00 PM, 3.60786986351013
10/14/2024 6:39:00 PM, 10/14/2024 10:39:00 PM, 4.28989601135254
10/14/2024 6:40:00 PM, 10/14/2024 10:40:00 PM, 4.06071186065674
10/14/2024 6:41:00 PM, 10/14/2024 10:41:00 PM, 3.51255464553833
10/14/2024 6:42:00 PM, 10/14/2024 10:42:00 PM, 3.87683582305908
10/14/2024 6:43:00 PM, 10/14/2024 10:43:00 PM, 3.50303626060486
10/14/2024 6:44:00 PM, 10/14/2024 10:44:00 PM, 3.79180335998535
10/14/2024 6:45:00 PM, 10/14/2024 10:45:00 PM, 3.48843932151794
10/14/2024 6:46:00 PM, 10/14/2024 10:46:00 PM, 3.02690815925598
10/14/2024 6:47:00 PM, 10/14/2024 10:47:00 PM, 2.72137212753296
10/14/2024 6:48:00 PM, 10/14/2024 10:48:00 PM, 2.91056370735168
10/14/2024 6:49:00 PM, 10/14/2024 10:49:00 PM, 2.98072671890259
10/14/2024 6:50:00 PM, 10/14/2024 10:50:00 PM, 3.02293848991394
10/14/2024 6:51:00 PM, 10/14/2024 10:51:00 PM, 3.02293848991394
10/14/2024 6:52:00 PM, 10/14/2024 10:52:00 PM, 3.392258644104
10/14/2024 6:53:00 PM, 10/14/2024 10:53:00 PM, 3.50436902046204
10/14/2024 6:54:00 PM, 10/14/2024 10:54:00 PM, 3.89050436019897
10/14/2024 6:55:00 PM, 10/14/2024 10:55:00 PM, 3.74510860443115
10/14/2024 6:56:00 PM, 10/14/2024 10:56:00 PM, 3.76686096191406
10/14/2024 6:57:00 PM, 10/14/2024 10:57:00 PM, 4.03151416778564
10/14/2024 6:58:00 PM, 10/14/2024 10:58:00 PM, 4.34841537475586
10/14/2024 6:59:00 PM, 10/14/2024 10:59:00 PM, 4.02275085449219
10/14/2024 7:00:00 PM, 10/14/2024 11:00:00 PM, 4.736741065979
10/14/2024 7:01:00 PM, 10/14/2024 11:01:00 PM, 5.59631490707397
10/14/2024 7:02:00 PM, 10/14/2024 11:02:00 PM, 4.66106367111206
10/14/2024 7:03:00 PM, 10/14/2024 11:03:00 PM, 3.61003303527832
10/14/2024 7:04:00 PM, 10/14/2024 11:04:00 PM, 3.17701983451843
10/14/2024 7:05:00 PM, 10/14/2024 11:05:00 PM, 2.50132584571838
10/14/2024 7:06:00 PM, 10/14/2024 11:06:00 PM, 2.52943992614746
10/14/2024 7:07:00 PM, 10/14/2024 11:07:00 PM, 2.78907823562622
10/14/2024 7:08:00 PM, 10/14/2024 11:08:00 PM, 2.73841404914856
10/14/2024 7:09:00 PM, 10/14/2024 11:09:00 PM, 2.98432111740112
10/14/2024 7:10:00 PM, 10/14/2024 11:10:00 PM, 3.396484375
10/14/2024 7:11:00 PM, 10/14/2024 11:11:00 PM, 3.13164138793945
10/14/2024 7:12:00 PM, 10/14/2024 11:12:00 PM, 3.0175609588623
10/14/2024 7:13:00 PM, 10/14/2024 11:13:00 PM, 2.81468725204468
10/14/2024 7:14:00 PM, 10/14/2024 11:14:00 PM, 3.15777349472046
10/14/2024 7:15:00 PM, 10/14/2024 11:15:00 PM, 4.59408187866211
10/14/2024 7:16:00 PM, 10/14/2024 11:16:00 PM, 5.60537958145142
10/14/2024 7:17:00 PM, 10/14/2024 11:17:00 PM, 5.37895441055298
10/14/2024 7:18:00 PM, 10/14/2024 11:18:00 PM, 5.2130446434021
10/14/2024 7:19:00 PM, 10/14/2024 11:19:00 PM, 4.47999286651611
10/14/2024 7:20:00 PM, 10/14/2024 11:20:00 PM, 3.81578016281128
10/14/2024 7:21:00 PM, 10/14/2024 11:21:00 PM, 3.21691918373108
10/14/2024 7:22:00 PM, 10/14/2024 11:22:00 PM, 3.38819789886475
10/14/2024 7:23:00 PM, 10/14/2024 11:23:00 PM, 3.64133739471436
10/14/2024 7:24:00 PM, 10/14/2024 11:24:00 PM, 3.74285793304443
10/14/2024 7:25:00 PM, 10/14/2024 11:25:00 PM, 3.23251748085022
10/14/2024 7:26:00 PM, 10/14/2024 11:26:00 PM, 2.84403300285339
10/14/2024 7:27:00 PM, 10/14/2024 11:27:00 PM, 3.00717401504517
10/14/2024 7:28:00 PM, 10/14/2024 11:28:00 PM, 3.30515813827515
10/14/2024 7:29:00 PM, 10/14/2024 11:29:00 PM, 3.41084122657776
10/14/2024 7:30:00 PM, 10/14/2024 11:30:00 PM, 3.49328327178955
10/14/2024 7:31:00 PM, 10/14/2024 11:31:00 PM, 3.37510085105896
10/14/2024 7:32:00 PM, 10/14/2024 11:32:00 PM, 3.59428954124451
10/14/2024 7:33:00 PM, 10/14/2024 11:33:00 PM, 3.46736931800842
10/14/2024 7:34:00 PM, 10/14/2024 11:34:00 PM, 4.26897192001343
10/14/2024 7:35:00 PM, 10/14/2024 11:35:00 PM, 3.73950695991516
10/14/2024 7:36:00 PM, 10/14/2024 11:36:00 PM, 3.87142133712769
10/14/2024 7:37:00 PM, 10/14/2024 11:37:00 PM, 3.50568294525146
10/14/2024 7:38:00 PM, 10/14/2024 11:38:00 PM, 2.83516383171082
10/14/2024 7:39:00 PM, 10/14/2024 11:39:00 PM, 2.93604874610901
10/14/2024 7:40:00 PM, 10/14/2024 11:40:00 PM, 2.86010026931763
10/14/2024 7:41:00 PM, 10/14/2024 11:41:00 PM, 3.55841970443726
10/14/2024 7:42:00 PM, 10/14/2024 11:42:00 PM, 3.16920185089111
10/14/2024 7:43:00 PM, 10/14/2024 11:43:00 PM, 3.71008491516113
10/14/2024 7:44:00 PM, 10/14/2024 11:44:00 PM, 4.34393787384033
10/14/2024 7:45:00 PM, 10/14/2024 11:45:00 PM, 4.38830757141113
10/14/2024 7:46:00 PM, 10/14/2024 11:46:00 PM, 4.43410539627075
10/14/2024 7:47:00 PM, 10/14/2024 11:47:00 PM, 4.13123798370361
10/14/2024 7:48:00 PM, 10/14/2024 11:48:00 PM, 3.75943446159363
10/14/2024 7:49:00 PM, 10/14/2024 11:49:00 PM, 4.08698415756226
10/14/2024 7:50:00 PM, 10/14/2024 11:50:00 PM, 3.61820125579834
10/14/2024 7:51:00 PM, 10/14/2024 11:51:00 PM, 3.66510677337646
10/14/2024 7:52:00 PM, 10/14/2024 11:52:00 PM, 3.66510677337646
10/14/2024 7:53:00 PM, 10/14/2024 11:53:00 PM, 3.34140682220459
10/14/2024 7:54:00 PM, 10/14/2024 11:54:00 PM, 3.06492686271667
10/14/2024 7:55:00 PM, 10/14/2024 11:55:00 PM, 3.34090614318848
10/14/2024 7:56:00 PM, 10/14/2024 11:56:00 PM, 3.75987505912781
10/14/2024 7:57:00 PM, 10/14/2024 11:57:00 PM, 3.9388542175293
10/14/2024 7:58:00 PM, 10/14/2024 11:58:00 PM, 4.1783013343811
10/14/2024 7:59:00 PM, 10/14/2024 11:59:00 PM, 3.68379068374634
10/14/2024 8:00:00 PM, 10/15/2024 12:00:00 AM, 4.26213598251343
10/14/2024 8:01:00 PM, 10/15/2024 12:01:00 AM, 5.22220277786255
10/14/2024 8:02:00 PM, 10/15/2024 12:02:00 AM, 5.65976476669312
10/14/2024 8:03:00 PM, 10/15/2024 12:03:00 AM, 5.42219209671021
10/14/2024 8:04:00 PM, 10/15/2024 12:04:00 AM, 5.56206846237183
10/14/2024 8:05:00 PM, 10/15/2024 12:05:00 AM, 4.78812599182129
10/14/2024 8:06:00 PM, 10/15/2024 12:06:00 AM, 4.82305908203125
10/14/2024 8:07:00 PM, 10/15/2024 12:07:00 AM, 4.80430459976196
10/14/2024 8:08:00 PM, 10/15/2024 12:08:00 AM, 4.32935571670532
10/14/2024 8:09:00 PM, 10/15/2024 12:09:00 AM, 4.62656307220459
10/14/2024 8:10:00 PM, 10/15/2024 12:10:00 AM, 4.16638326644897
10/14/2024 8:11:00 PM, 10/15/2024 12:11:00 AM, 4.08510065078735
10/14/2024 8:12:00 PM, 10/15/2024 12:12:00 AM, 4.7187705039978
10/14/2024 8:13:00 PM, 10/15/2024 12:13:00 AM, 4.9871973991394
10/14/2024 8:14:00 PM, 10/15/2024 12:14:00 AM, 4.60539627075195
10/14/2024 8:15:00 PM, 10/15/2024 12:15:00 AM, 4.29043912887573
10/14/2024 8:16:00 PM, 10/15/2024 12:16:00 AM, 3.92759966850281
10/14/2024 8:17:00 PM, 10/15/2024 12:17:00 AM, 4.10626554489136
10/14/2024 8:18:00 PM, 10/15/2024 12:18:00 AM, 4.08581352233887
10/14/2024 8:19:00 PM, 10/15/2024 12:19:00 AM, 3.29243969917297
10/14/2024 8:20:00 PM, 10/15/2024 12:20:00 AM, 3.13596844673157
10/14/2024 8:21:00 PM, 10/15/2024 12:21:00 AM, 3.34071636199951
10/14/2024 8:22:00 PM, 10/15/2024 12:22:00 AM, 3.33297991752625
10/14/2024 8:23:00 PM, 10/15/2024 12:23:00 AM, 4.34470748901367
10/14/2024 8:24:00 PM, 10/15/2024 12:24:00 AM, 4.24228429794312
10/14/2024 8:25:00 PM, 10/15/2024 12:25:00 AM, 3.1011176109314
10/14/2024 8:26:00 PM, 10/15/2024 12:26:00 AM, 3.87632989883423
10/14/2024 8:27:00 PM, 10/15/2024 12:27:00 AM, 3.89332127571106
10/14/2024 8:28:00 PM, 10/15/2024 12:28:00 AM, 3.76982355117798
10/14/2024 8:29:00 PM, 10/15/2024 12:29:00 AM, 3.48698258399963
10/14/2024 8:30:00 PM, 10/15/2024 12:30:00 AM, 3.29156422615051
10/14/2024 8:31:00 PM, 10/15/2024 12:31:00 AM, 2.92769026756287
10/14/2024 8:32:00 PM, 10/15/2024 12:32:00 AM, 2.35650444030762
10/14/2024 8:33:00 PM, 10/15/2024 12:33:00 AM, 3.31001567840576
10/14/2024 8:34:00 PM, 10/15/2024 12:34:00 AM, 3.60486125946045
10/14/2024 8:35:00 PM, 10/15/2024 12:35:00 AM, 4.45092344284058
10/14/2024 8:36:00 PM, 10/15/2024 12:36:00 AM, 4.15603923797607
10/14/2024 8:37:00 PM, 10/15/2024 12:37:00 AM, 3.59556865692139
10/14/2024 8:38:00 PM, 10/15/2024 12:38:00 AM, 3.45269656181335
10/14/2024 8:39:00 PM, 10/15/2024 12:39:00 AM, 3.94379472732544
10/14/2024 8:40:00 PM, 10/15/2024 12:40:00 AM, 4.5553674697876
10/14/2024 8:41:00 PM, 10/15/2024 12:41:00 AM, 4.81653785705566
10/14/2024 8:42:00 PM, 10/15/2024 12:42:00 AM, 4.10994052886963
10/14/2024 8:43:00 PM, 10/15/2024 12:43:00 AM, 4.6438889503479
10/14/2024 8:44:00 PM, 10/15/2024 12:44:00 AM, 4.33707046508789
10/14/2024 8:45:00 PM, 10/15/2024 12:45:00 AM, 4.37310218811035
10/14/2024 8:46:00 PM, 10/15/2024 12:46:00 AM, 3.40833497047424
10/14/2024 8:47:00 PM, 10/15/2024 12:47:00 AM, 2.97489094734192
10/14/2024 8:48:00 PM, 10/15/2024 12:48:00 AM, 3.14561676979065
10/14/2024 8:49:00 PM, 10/15/2024 12:49:00 AM, 3.14582061767578
10/14/2024 8:50:00 PM, 10/15/2024 12:50:00 AM, 3.11441946029663
10/14/2024 8:51:00 PM, 10/15/2024 12:51:00 AM, 3.72251653671265
10/14/2024 8:52:00 PM, 10/15/2024 12:52:00 AM, 4.10048246383667
10/14/2024 8:53:00 PM, 10/15/2024 12:53:00 AM, 4.10048246383667
10/14/2024 8:54:00 PM, 10/15/2024 12:54:00 AM, 3.46773457527161
10/14/2024 8:55:00 PM, 10/15/2024 12:55:00 AM, 3.11861205101013
10/14/2024 8:56:00 PM, 10/15/2024 12:56:00 AM, 3.24697279930115
10/14/2024 8:57:00 PM, 10/15/2024 12:57:00 AM, 3.41327595710754
10/14/2024 8:58:00 PM, 10/15/2024 12:58:00 AM, 3.55244827270508
10/14/2024 8:59:00 PM, 10/15/2024 12:59:00 AM, 3.66004586219788
10/14/2024 9:00:00 PM, 10/15/2024 1:00:00 AM, 3.61995196342468
10/14/2024 9:01:00 PM, 10/15/2024 1:01:00 AM, 3.08929228782654
10/14/2024 9:02:00 PM, 10/15/2024 1:02:00 AM, 3.28519368171692
10/14/2024 9:03:00 PM, 10/15/2024 1:03:00 AM, 3.16780781745911
10/14/2024 9:04:00 PM, 10/15/2024 1:04:00 AM, 2.77508687973022
10/14/2024 9:05:00 PM, 10/15/2024 1:05:00 AM, 3.52262878417969
10/14/2024 9:06:00 PM, 10/15/2024 1:06:00 AM, 4.28431463241577
10/14/2024 9:07:00 PM, 10/15/2024 1:07:00 AM, 3.17136335372925
10/14/2024 9:08:00 PM, 10/15/2024 1:08:00 AM, 3.45843076705933
10/14/2024 9:09:00 PM, 10/15/2024 1:09:00 AM, 3.4399573802948
10/14/2024 9:10:00 PM, 10/15/2024 1:10:00 AM, 3.26661276817322
10/14/2024 9:11:00 PM, 10/15/2024 1:11:00 AM, 3.44723701477051
10/14/2024 9:12:00 PM, 10/15/2024 1:12:00 AM, 3.97621130943298
10/14/2024 9:13:00 PM, 10/15/2024 1:13:00 AM, 4.73583507537842
10/14/2024 9:14:00 PM, 10/15/2024 1:14:00 AM, 4.30711841583252
10/14/2024 9:15:00 PM, 10/15/2024 1:15:00 AM, 3.23946213722229
10/14/2024 9:16:00 PM, 10/15/2024 1:16:00 AM, 2.89372372627258
10/14/2024 9:17:00 PM, 10/15/2024 1:17:00 AM, 3.47043800354004
10/14/2024 9:18:00 PM, 10/15/2024 1:18:00 AM, 3.21874284744263
10/14/2024 9:19:00 PM, 10/15/2024 1:19:00 AM, 4.40765905380249
10/14/2024 9:20:00 PM, 10/15/2024 1:20:00 AM, 3.78952503204346
10/14/2024 9:21:00 PM, 10/15/2024 1:21:00 AM, 3.72122716903687
10/14/2024 9:22:00 PM, 10/15/2024 1:22:00 AM, 4.86046361923218
10/14/2024 9:23:00 PM, 10/15/2024 1:23:00 AM, 5.38576984405518
10/14/2024 9:24:00 PM, 10/15/2024 1:24:00 AM, 4.30193471908569
10/14/2024 9:25:00 PM, 10/15/2024 1:25:00 AM, 3.73533606529236
10/14/2024 9:26:00 PM, 10/15/2024 1:26:00 AM, 3.32452178001404
10/14/2024 9:27:00 PM, 10/15/2024 1:27:00 AM, 2.9353199005127
10/14/2024 9:28:00 PM, 10/15/2024 1:28:00 AM, 2.91365599632263
10/14/2024 9:29:00 PM, 10/15/2024 1:29:00 AM, 3.14285373687744
10/14/2024 9:30:00 PM, 10/15/2024 1:30:00 AM, 3.3747706413269
10/14/2024 9:31:00 PM, 10/15/2024 1:31:00 AM, 2.97219753265381
10/14/2024 9:32:00 PM, 10/15/2024 1:32:00 AM, 3.21085524559021
10/14/2024 9:33:00 PM, 10/15/2024 1:33:00 AM, 3.671635389328
10/14/2024 9:34:00 PM, 10/15/2024 1:34:00 AM, 3.46701955795288
10/14/2024 9:35:00 PM, 10/15/2024 1:35:00 AM, 2.5949285030365
10/14/2024 9:36:00 PM, 10/15/2024 1:36:00 AM, 2.61052083969116
10/14/2024 9:37:00 PM, 10/15/2024 1:37:00 AM, 3.50782418251038
10/14/2024 9:38:00 PM, 10/15/2024 1:38:00 AM, 2.50761532783508
10/14/2024 9:39:00 PM, 10/15/2024 1:39:00 AM, 3.43302130699158
10/14/2024 9:40:00 PM, 10/15/2024 1:40:00 AM, 3.96923017501831
10/14/2024 9:41:00 PM, 10/15/2024 1:41:00 AM, 4.30292797088623
10/14/2024 9:42:00 PM, 10/15/2024 1:42:00 AM, 3.62892413139343
10/14/2024 9:43:00 PM, 10/15/2024 1:43:00 AM, 2.81983137130737
10/14/2024 9:44:00 PM, 10/15/2024 1:44:00 AM, 2.91846537590027
10/14/2024 9:45:00 PM, 10/15/2024 1:45:00 AM, 3.38584017753601
10/14/2024 9:46:00 PM, 10/15/2024 1:46:00 AM, 3.24286556243896
10/14/2024 9:47:00 PM, 10/15/2024 1:47:00 AM, 3.77912902832031
10/14/2024 9:48:00 PM, 10/15/2024 1:48:00 AM, 4.077232837677
10/14/2024 9:49:00 PM, 10/15/2024 1:49:00 AM, 3.65147614479065
10/14/2024 9:50:00 PM, 10/15/2024 1:50:00 AM, 3.48392105102539
10/14/2024 9:51:00 PM, 10/15/2024 1:51:00 AM, 3.75149965286255
10/14/2024 9:52:00 PM, 10/15/2024 1:52:00 AM, 3.99062561988831
10/14/2024 9:53:00 PM, 10/15/2024 1:53:00 AM, 4.18499803543091
10/14/2024 9:54:00 PM, 10/15/2024 1:54:00 AM, 4.18499803543091
10/14/2024 9:55:00 PM, 10/15/2024 1:55:00 AM, 3.8395357131958
10/14/2024 9:56:00 PM, 10/15/2024 1:56:00 AM, 3.3524763584137
10/14/2024 9:57:00 PM, 10/15/2024 1:57:00 AM, 4.33237981796265
10/14/2024 9:58:00 PM, 10/15/2024 1:58:00 AM, 4.09275722503662
10/14/2024 9:59:00 PM, 10/15/2024 1:59:00 AM, 3.12055277824402
10/14/2024 10:00:00 PM, 10/15/2024 2:00:00 AM, 3.64413857460022
10/14/2024 10:01:00 PM, 10/15/2024 2:01:00 AM, 4.45404624938965
10/14/2024 10:02:00 PM, 10/15/2024 2:02:00 AM, 4.37177419662476
10/14/2024 10:03:00 PM, 10/15/2024 2:03:00 AM, 4.88705396652222
10/14/2024 10:04:00 PM, 10/15/2024 2:04:00 AM, 4.54292869567871
10/14/2024 10:05:00 PM, 10/15/2024 2:05:00 AM, 4.11857843399048
10/14/2024 10:06:00 PM, 10/15/2024 2:06:00 AM, 3.63531422615051
10/14/2024 10:07:00 PM, 10/15/2024 2:07:00 AM, 3.62615442276001
10/14/2024 10:08:00 PM, 10/15/2024 2:08:00 AM, 3.50754761695862
10/14/2024 10:09:00 PM, 10/15/2024 2:09:00 AM, 3.91310453414917
10/14/2024 10:10:00 PM, 10/15/2024 2:10:00 AM, 4.26397514343262
10/14/2024 10:11:00 PM, 10/15/2024 2:11:00 AM, 4.40813875198364
10/14/2024 10:12:00 PM, 10/15/2024 2:12:00 AM, 3.92650985717773
10/14/2024 10:13:00 PM, 10/15/2024 2:13:00 AM, 4.96485233306885
10/14/2024 10:14:00 PM, 10/15/2024 2:14:00 AM, 5.16789817810059
10/14/2024 10:15:00 PM, 10/15/2024 2:15:00 AM, 5.399094581604
10/14/2024 10:16:00 PM, 10/15/2024 2:16:00 AM, 2.75380373001099
10/14/2024 10:17:00 PM, 10/15/2024 2:17:00 AM, 3.15239286422729
10/14/2024 10:18:00 PM, 10/15/2024 2:18:00 AM, 3.86004567146301
10/14/2024 10:19:00 PM, 10/15/2024 2:19:00 AM, 3.96773147583008
10/14/2024 10:20:00 PM, 10/15/2024 2:20:00 AM, 4.00483131408691
10/14/2024 10:21:00 PM, 10/15/2024 2:21:00 AM, 4.72205448150635
10/14/2024 10:22:00 PM, 10/15/2024 2:22:00 AM, 4.97221708297729
10/14/2024 10:23:00 PM, 10/15/2024 2:23:00 AM, 4.67999792098999
10/14/2024 10:24:00 PM, 10/15/2024 2:24:00 AM, 3.29974579811096
10/14/2024 10:25:00 PM, 10/15/2024 2:25:00 AM, 4.03169345855713
10/14/2024 10:26:00 PM, 10/15/2024 2:26:00 AM, 3.76097011566162
10/14/2024 10:27:00 PM, 10/15/2024 2:27:00 AM, 4.97869634628296
10/14/2024 10:28:00 PM, 10/15/2024 2:28:00 AM, 4.77019882202148
10/14/2024 10:29:00 PM, 10/15/2024 2:29:00 AM, 4.0953197479248
10/14/2024 10:30:00 PM, 10/15/2024 2:30:00 AM, 3.9844434261322
10/14/2024 10:31:00 PM, 10/15/2024 2:31:00 AM, 3.65263867378235
10/14/2024 10:32:00 PM, 10/15/2024 2:32:00 AM, 3.1404275894165
10/14/2024 10:33:00 PM, 10/15/2024 2:33:00 AM, 2.92138600349426
10/14/2024 10:34:00 PM, 10/15/2024 2:34:00 AM, 4.43566513061523
10/14/2024 10:35:00 PM, 10/15/2024 2:35:00 AM, 4.95713567733765
10/14/2024 10:36:00 PM, 10/15/2024 2:36:00 AM, 4.54866743087769
10/14/2024 10:37:00 PM, 10/15/2024 2:37:00 AM, 4.67203617095947
10/14/2024 10:38:00 PM, 10/15/2024 2:38:00 AM, 4.33248281478882
10/14/2024 10:39:00 PM, 10/15/2024 2:39:00 AM, 4.09110403060913
10/14/2024 10:40:00 PM, 10/15/2024 2:40:00 AM, 4.18611097335815
10/14/2024 10:41:00 PM, 10/15/2024 2:41:00 AM, 4.87180805206299
10/14/2024 10:42:00 PM, 10/15/2024 2:42:00 AM, 4.69733047485352
10/14/2024 10:43:00 PM, 10/15/2024 2:43:00 AM, 4.25226402282715
10/14/2024 10:44:00 PM, 10/15/2024 2:44:00 AM, 3.88836693763733
10/14/2024 10:45:00 PM, 10/15/2024 2:45:00 AM, 4.18967437744141
10/14/2024 10:46:00 PM, 10/15/2024 2:46:00 AM, 4.54298448562622
10/14/2024 10:47:00 PM, 10/15/2024 2:47:00 AM, 3.60558366775513
10/14/2024 10:48:00 PM, 10/15/2024 2:48:00 AM, 3.62285113334656
10/14/2024 10:49:00 PM, 10/15/2024 2:49:00 AM, 3.84607815742493
10/14/2024 10:50:00 PM, 10/15/2024 2:50:00 AM, 3.43970656394958
10/14/2024 10:51:00 PM, 10/15/2024 2:51:00 AM, 3.9328944683075
10/14/2024 10:52:00 PM, 10/15/2024 2:52:00 AM, 4.09547328948975
10/14/2024 10:53:00 PM, 10/15/2024 2:53:00 AM, 4.77568864822388
10/14/2024 10:54:00 PM, 10/15/2024 2:54:00 AM, 4.95368576049805
10/14/2024 10:55:00 PM, 10/15/2024 2:55:00 AM, 4.95368576049805
10/14/2024 10:56:00 PM, 10/15/2024 2:56:00 AM, 5.0348949432373
10/14/2024 10:57:00 PM, 10/15/2024 2:57:00 AM, 5.13821792602539
10/14/2024 10:58:00 PM, 10/15/2024 2:58:00 AM, 4.75146293640137
10/14/2024 10:59:00 PM, 10/15/2024 2:59:00 AM, 5.14718532562256
10/14/2024 11:00:00 PM, 10/15/2024 3:00:00 AM, 5.64826583862305
10/14/2024 11:01:00 PM, 10/15/2024 3:01:00 AM, 4.82940435409546
10/14/2024 11:02:00 PM, 10/15/2024 3:02:00 AM, 4.34271144866943
10/14/2024 11:03:00 PM, 10/15/2024 3:03:00 AM, 5.53082656860352
10/14/2024 11:04:00 PM, 10/15/2024 3:04:00 AM, 4.38182210922241
10/14/2024 11:05:00 PM, 10/15/2024 3:05:00 AM, 3.78803396224976
10/14/2024 11:06:00 PM, 10/15/2024 3:06:00 AM, 3.85319519042969
10/14/2024 11:07:00 PM, 10/15/2024 3:07:00 AM, 4.09247159957886
10/14/2024 11:08:00 PM, 10/15/2024 3:08:00 AM, 3.7597963809967
10/14/2024 11:09:00 PM, 10/15/2024 3:09:00 AM, 4.31829500198364
10/14/2024 11:10:00 PM, 10/15/2024 3:10:00 AM, 5.33561038970947
10/14/2024 11:11:00 PM, 10/15/2024 3:11:00 AM, 4.63302516937256
10/14/2024 11:12:00 PM, 10/15/2024 3:12:00 AM, 4.17259073257446
10/14/2024 11:13:00 PM, 10/15/2024 3:13:00 AM, 3.9327278137207
10/14/2024 11:14:00 PM, 10/15/2024 3:14:00 AM, 3.63185477256775
10/14/2024 11:15:00 PM, 10/15/2024 3:15:00 AM, 3.48054218292236
10/14/2024 11:16:00 PM, 10/15/2024 3:16:00 AM, 3.12110900878906
10/14/2024 11:17:00 PM, 10/15/2024 3:17:00 AM, 3.50649738311768
10/14/2024 11:18:00 PM, 10/15/2024 3:18:00 AM, 3.23596119880676
10/14/2024 11:19:00 PM, 10/15/2024 3:19:00 AM, 3.0863037109375
10/14/2024 11:20:00 PM, 10/15/2024 3:20:00 AM, 3.10874724388123
10/14/2024 11:21:00 PM, 10/15/2024 3:21:00 AM, 3.33470749855042
10/14/2024 11:22:00 PM, 10/15/2024 3:22:00 AM, 3.74978446960449
10/14/2024 11:23:00 PM, 10/15/2024 3:23:00 AM, 4.58698177337646
10/14/2024 11:24:00 PM, 10/15/2024 3:24:00 AM, 4.78157091140747
10/14/2024 11:25:00 PM, 10/15/2024 3:25:00 AM, 4.42081642150879
10/14/2024 11:26:00 PM, 10/15/2024 3:26:00 AM, 3.91466641426086
10/14/2024 11:27:00 PM, 10/15/2024 3:27:00 AM, 4.535813331604
10/14/2024 11:28:00 PM, 10/15/2024 3:28:00 AM, 4.83020925521851
10/14/2024 11:29:00 PM, 10/15/2024 3:29:00 AM, 5.31252336502075
10/14/2024 11:30:00 PM, 10/15/2024 3:30:00 AM, 4.61648511886597
10/14/2024 11:31:00 PM, 10/15/2024 3:31:00 AM, 4.58787059783936
10/14/2024 11:32:00 PM, 10/15/2024 3:32:00 AM, 4.55636882781982
10/14/2024 11:33:00 PM, 10/15/2024 3:33:00 AM, 4.79362487792969
10/14/2024 11:34:00 PM, 10/15/2024 3:34:00 AM, 4.78571939468384
10/14/2024 11:35:00 PM, 10/15/2024 3:35:00 AM, 4.93646717071533
10/14/2024 11:36:00 PM, 10/15/2024 3:36:00 AM, 5.13261461257935
10/14/2024 11:37:00 PM, 10/15/2024 3:37:00 AM, 5.24008750915527
10/14/2024 11:38:00 PM, 10/15/2024 3:38:00 AM, 5.47167444229126
10/14/2024 11:39:00 PM, 10/15/2024 3:39:00 AM, 5.25610303878784
10/14/2024 11:40:00 PM, 10/15/2024 3:40:00 AM, 4.92655563354492
10/14/2024 11:41:00 PM, 10/15/2024 3:41:00 AM, 4.23599815368652
10/14/2024 11:42:00 PM, 10/15/2024 3:42:00 AM, 4.57381820678711
10/14/2024 11:43:00 PM, 10/15/2024 3:43:00 AM, 4.84764051437378
10/14/2024 11:44:00 PM, 10/15/2024 3:44:00 AM, 4.56838703155518
10/14/2024 11:45:00 PM, 10/15/2024 3:45:00 AM, 4.61601114273071
10/14/2024 11:46:00 PM, 10/15/2024 3:46:00 AM, 4.72652196884155
10/14/2024 11:47:00 PM, 10/15/2024 3:47:00 AM, 4.0097804069519
10/14/2024 11:48:00 PM, 10/15/2024 3:48:00 AM, 4.73661279678345
10/14/2024 11:49:00 PM, 10/15/2024 3:49:00 AM, 5.13897657394409
10/14/2024 11:50:00 PM, 10/15/2024 3:50:00 AM, 4.12017154693604
10/14/2024 11:51:00 PM, 10/15/2024 3:51:00 AM, 4.48777437210083
10/14/2024 11:52:00 PM, 10/15/2024 3:52:00 AM, 4.42203617095947
10/14/2024 11:53:00 PM, 10/15/2024 3:53:00 AM, 4.95912933349609
10/14/2024 11:54:00 PM, 10/15/2024 3:54:00 AM, 4.82145166397095
10/14/2024 11:55:00 PM, 10/15/2024 3:55:00 AM, 5.17772531509399
10/14/2024 11:56:00 PM, 10/15/2024 3:56:00 AM, 5.17772531509399
10/14/2024 11:57:00 PM, 10/15/2024 3:57:00 AM, 5.10565567016602
10/14/2024 11:58:00 PM, 10/15/2024 3:58:00 AM, 5.0553412437439
10/14/2024 11:59:00 PM, 10/15/2024 3:59:00 AM, 4.51230478286743
10/15/2024 12:00:00 AM, 10/15/2024 4:00:00 AM, 4.71503591537476
10/15/2024 12:01:00 AM, 10/15/2024 4:01:00 AM, 4.06415843963623
10/15/2024 12:02:00 AM, 10/15/2024 4:02:00 AM, 4.11883068084717
10/15/2024 12:03:00 AM, 10/15/2024 4:03:00 AM, 4.18669986724854
10/15/2024 12:04:00 AM, 10/15/2024 4:04:00 AM, 4.96096897125244
10/15/2024 12:05:00 AM, 10/15/2024 4:05:00 AM, 5.21357679367065
10/15/2024 12:06:00 AM, 10/15/2024 4:06:00 AM, 5.4101767539978
10/15/2024 12:07:00 AM, 10/15/2024 4:07:00 AM, 5.24556493759155
10/15/2024 12:08:00 AM, 10/15/2024 4:08:00 AM, 5.837806224823
10/15/2024 12:09:00 AM, 10/15/2024 4:09:00 AM, 7.07459402084351
10/15/2024 12:10:00 AM, 10/15/2024 4:10:00 AM, 6.27969312667847
10/15/2024 12:11:00 AM, 10/15/2024 4:11:00 AM, 4.62433385848999
10/15/2024 12:12:00 AM, 10/15/2024 4:12:00 AM, 4.34933090209961
10/15/2024 12:13:00 AM, 10/15/2024 4:13:00 AM, 4.77624893188477
10/15/2024 12:14:00 AM, 10/15/2024 4:14:00 AM, 5.61127805709839
10/15/2024 12:15:00 AM, 10/15/2024 4:15:00 AM, 6.48295450210571
10/15/2024 12:16:00 AM, 10/15/2024 4:16:00 AM, 6.18410491943359
10/15/2024 12:17:00 AM, 10/15/2024 4:17:00 AM, 5.17426347732544
10/15/2024 12:18:00 AM, 10/15/2024 4:18:00 AM, 4.78395700454712
10/15/2024 12:19:00 AM, 10/15/2024 4:19:00 AM, 4.64726638793945
10/15/2024 12:20:00 AM, 10/15/2024 4:20:00 AM, 5.01447486877441
10/15/2024 12:21:00 AM, 10/15/2024 4:21:00 AM, 5.60578060150146
10/15/2024 12:22:00 AM, 10/15/2024 4:22:00 AM, 5.76177310943604
10/15/2024 12:23:00 AM, 10/15/2024 4:23:00 AM, 5.39705181121826
10/15/2024 12:24:00 AM, 10/15/2024 4:24:00 AM, 4.30991649627686
10/15/2024 12:25:00 AM, 10/15/2024 4:25:00 AM, 4.19926071166992
10/15/2024 12:26:00 AM, 10/15/2024 4:26:00 AM, 4.39686489105225
10/15/2024 12:27:00 AM, 10/15/2024 4:27:00 AM, 4.04976272583008
10/15/2024 12:28:00 AM, 10/15/2024 4:28:00 AM, 3.91673588752747
10/15/2024 12:29:00 AM, 10/15/2024 4:29:00 AM, 3.89123177528381
10/15/2024 12:30:00 AM, 10/15/2024 4:30:00 AM, 4.32914018630981
10/15/2024 12:31:00 AM, 10/15/2024 4:31:00 AM, 4.58634233474731
10/15/2024 12:32:00 AM, 10/15/2024 4:32:00 AM, 4.66371536254883
10/15/2024 12:33:00 AM, 10/15/2024 4:33:00 AM, 5.0279541015625
10/15/2024 12:34:00 AM, 10/15/2024 4:34:00 AM, 4.94468355178833
10/15/2024 12:35:00 AM, 10/15/2024 4:35:00 AM, 4.17642879486084
10/15/2024 12:36:00 AM, 10/15/2024 4:36:00 AM, 4.90127515792847
10/15/2024 12:37:00 AM, 10/15/2024 4:37:00 AM, 4.5573582649231
10/15/2024 12:38:00 AM, 10/15/2024 4:38:00 AM, 4.26097249984741
10/15/2024 12:39:00 AM, 10/15/2024 4:39:00 AM, 4.36347818374634
10/15/2024 12:40:00 AM, 10/15/2024 4:40:00 AM, 4.2771143913269
10/15/2024 12:41:00 AM, 10/15/2024 4:41:00 AM, 4.3678994178772
10/15/2024 12:42:00 AM, 10/15/2024 4:42:00 AM, 4.30363082885742
10/15/2024 12:43:00 AM, 10/15/2024 4:43:00 AM, 5.04365730285645
10/15/2024 12:44:00 AM, 10/15/2024 4:44:00 AM, 5.17375755310059
10/15/2024 12:45:00 AM, 10/15/2024 4:45:00 AM, 5.08515739440918
10/15/2024 12:46:00 AM, 10/15/2024 4:46:00 AM, 4.99947309494019
10/15/2024 12:47:00 AM, 10/15/2024 4:47:00 AM, 5.03523540496826
10/15/2024 12:48:00 AM, 10/15/2024 4:48:00 AM, 5.15355777740479
10/15/2024 12:49:00 AM, 10/15/2024 4:49:00 AM, 5.64450979232788
10/15/2024 12:50:00 AM, 10/15/2024 4:50:00 AM, 5.38521337509155
10/15/2024 12:51:00 AM, 10/15/2024 4:51:00 AM, 4.54866123199463
10/15/2024 12:52:00 AM, 10/15/2024 4:52:00 AM, 4.08546018600464
10/15/2024 12:53:00 AM, 10/15/2024 4:53:00 AM, 4.5949821472168
10/15/2024 12:54:00 AM, 10/15/2024 4:54:00 AM, 4.5650200843811
10/15/2024 12:55:00 AM, 10/15/2024 4:55:00 AM, 4.58098077774048
10/15/2024 12:56:00 AM, 10/15/2024 4:56:00 AM, 3.75979828834534
10/15/2024 12:57:00 AM, 10/15/2024 4:57:00 AM, 3.75979828834534
10/15/2024 12:58:00 AM, 10/15/2024 4:58:00 AM, 3.78778028488159
10/15/2024 12:59:00 AM, 10/15/2024 4:59:00 AM, 4.02761745452881
10/15/2024 1:00:00 AM, 10/15/2024 5:00:00 AM, 4.37436246871948
10/15/2024 1:01:00 AM, 10/15/2024 5:01:00 AM, 4.46545362472534
10/15/2024 1:02:00 AM, 10/15/2024 5:02:00 AM, 4.79105186462402
10/15/2024 1:03:00 AM, 10/15/2024 5:03:00 AM, 4.83984994888306
10/15/2024 1:04:00 AM, 10/15/2024 5:04:00 AM, 5.09837579727173
10/15/2024 1:05:00 AM, 10/15/2024 5:05:00 AM, 4.37732648849487
10/15/2024 1:06:00 AM, 10/15/2024 5:06:00 AM, 4.35019826889038
10/15/2024 1:07:00 AM, 10/15/2024 5:07:00 AM, 4.47851657867432
10/15/2024 1:08:00 AM, 10/15/2024 5:08:00 AM, 5.01090335845947
10/15/2024 1:09:00 AM, 10/15/2024 5:09:00 AM, 4.4459924697876
10/15/2024 1:10:00 AM, 10/15/2024 5:10:00 AM, 4.80733108520508
10/15/2024 1:11:00 AM, 10/15/2024 5:11:00 AM, 4.02072048187256
10/15/2024 1:12:00 AM, 10/15/2024 5:12:00 AM, 4.83076620101929
10/15/2024 1:13:00 AM, 10/15/2024 5:13:00 AM, 6.64779853820801
10/15/2024 1:14:00 AM, 10/15/2024 5:14:00 AM, 6.98416376113892
10/15/2024 1:15:00 AM, 10/15/2024 5:15:00 AM, 5.7271614074707
10/15/2024 1:16:00 AM, 10/15/2024 5:16:00 AM, 5.60598468780518
10/15/2024 1:17:00 AM, 10/15/2024 5:17:00 AM, 6.68714284896851
10/15/2024 1:18:00 AM, 10/15/2024 5:18:00 AM, 5.71835947036743
10/15/2024 1:19:00 AM, 10/15/2024 5:19:00 AM, 5.12392425537109
10/15/2024 1:20:00 AM, 10/15/2024 5:20:00 AM, 4.61614084243774
10/15/2024 1:21:00 AM, 10/15/2024 5:21:00 AM, 4.60285806655884
10/15/2024 1:22:00 AM, 10/15/2024 5:22:00 AM, 4.71939945220947
10/15/2024 1:23:00 AM, 10/15/2024 5:23:00 AM, 4.98799562454224
10/15/2024 1:24:00 AM, 10/15/2024 5:24:00 AM, 4.98537111282349
10/15/2024 1:25:00 AM, 10/15/2024 5:25:00 AM, 5.00151252746582
10/15/2024 1:26:00 AM, 10/15/2024 5:26:00 AM, 5.22380208969116
10/15/2024 1:27:00 AM, 10/15/2024 5:27:00 AM, 5.04245376586914
10/15/2024 1:28:00 AM, 10/15/2024 5:28:00 AM, 4.86576890945435
10/15/2024 1:29:00 AM, 10/15/2024 5:29:00 AM, 4.79533052444458
10/15/2024 1:30:00 AM, 10/15/2024 5:30:00 AM, 5.10079956054687
10/15/2024 1:31:00 AM, 10/15/2024 5:31:00 AM, 5.40106296539307
10/15/2024 1:32:00 AM, 10/15/2024 5:32:00 AM, 5.53849840164185
10/15/2024 1:33:00 AM, 10/15/2024 5:33:00 AM, 5.66069889068604
10/15/2024 1:34:00 AM, 10/15/2024 5:34:00 AM, 6.58666563034058
10/15/2024 1:35:00 AM, 10/15/2024 5:35:00 AM, 6.65493631362915
10/15/2024 1:36:00 AM, 10/15/2024 5:36:00 AM, 6.4447922706604
10/15/2024 1:37:00 AM, 10/15/2024 5:37:00 AM, 5.8298192024231
10/15/2024 1:38:00 AM, 10/15/2024 5:38:00 AM, 6.0088267326355
10/15/2024 1:39:00 AM, 10/15/2024 5:39:00 AM, 6.21286153793335
10/15/2024 1:40:00 AM, 10/15/2024 5:40:00 AM, 6.04729223251343
10/15/2024 1:41:00 AM, 10/15/2024 5:41:00 AM, 5.8974814414978
10/15/2024 1:42:00 AM, 10/15/2024 5:42:00 AM, 6.52304315567017
10/15/2024 1:43:00 AM, 10/15/2024 5:43:00 AM, 6.79166746139526
10/15/2024 1:44:00 AM, 10/15/2024 5:44:00 AM, 6.80147552490234
10/15/2024 1:45:00 AM, 10/15/2024 5:45:00 AM, 6.76181221008301
10/15/2024 1:46:00 AM, 10/15/2024 5:46:00 AM, 6.53877067565918
10/15/2024 1:47:00 AM, 10/15/2024 5:47:00 AM, 5.89048051834106
10/15/2024 1:48:00 AM, 10/15/2024 5:48:00 AM, 6.19267988204956
10/15/2024 1:49:00 AM, 10/15/2024 5:49:00 AM, 6.4827766418457
10/15/2024 1:50:00 AM, 10/15/2024 5:50:00 AM, 6.71422529220581
10/15/2024 1:51:00 AM, 10/15/2024 5:51:00 AM, 6.98492670059204
10/15/2024 1:52:00 AM, 10/15/2024 5:52:00 AM, 7.11548519134521
10/15/2024 1:53:00 AM, 10/15/2024 5:53:00 AM, 7.38300657272339
10/15/2024 1:54:00 AM, 10/15/2024 5:54:00 AM, 7.20693826675415
10/15/2024 1:55:00 AM, 10/15/2024 5:55:00 AM, 6.96290111541748
10/15/2024 1:56:00 AM, 10/15/2024 5:56:00 AM, 6.97674179077148
10/15/2024 1:57:00 AM, 10/15/2024 5:57:00 AM, 6.6842474937439
10/15/2024 1:58:00 AM, 10/15/2024 5:58:00 AM, 6.6842474937439
10/15/2024 1:59:00 AM, 10/15/2024 5:59:00 AM, 6.73812818527222
10/15/2024 2:00:00 AM, 10/15/2024 6:00:00 AM, 6.80183172225952
10/15/2024 2:01:00 AM, 10/15/2024 6:01:00 AM, 7.08394813537598
10/15/2024 2:02:00 AM, 10/15/2024 6:02:00 AM, 5.98885679244995
10/15/2024 2:03:00 AM, 10/15/2024 6:03:00 AM, 5.10391616821289
10/15/2024 2:04:00 AM, 10/15/2024 6:04:00 AM, 5.15717172622681
10/15/2024 2:05:00 AM, 10/15/2024 6:05:00 AM, 4.97245502471924
10/15/2024 2:06:00 AM, 10/15/2024 6:06:00 AM, 5.32844591140747
10/15/2024 2:07:00 AM, 10/15/2024 6:07:00 AM, 4.90270757675171
10/15/2024 2:08:00 AM, 10/15/2024 6:08:00 AM, 5.70404195785522
10/15/2024 2:09:00 AM, 10/15/2024 6:09:00 AM, 6.17655229568481
10/15/2024 2:10:00 AM, 10/15/2024 6:10:00 AM, 5.82197666168213
10/15/2024 2:11:00 AM, 10/15/2024 6:11:00 AM, 5.57969570159912
10/15/2024 2:12:00 AM, 10/15/2024 6:12:00 AM, 5.93401527404785
10/15/2024 2:13:00 AM, 10/15/2024 6:13:00 AM, 5.93096828460693
10/15/2024 2:14:00 AM, 10/15/2024 6:14:00 AM, 5.22390985488892
10/15/2024 2:15:00 AM, 10/15/2024 6:15:00 AM, 5.56475067138672
10/15/2024 2:16:00 AM, 10/15/2024 6:16:00 AM, 5.19825744628906
10/15/2024 2:17:00 AM, 10/15/2024 6:17:00 AM, 4.24746751785278
10/15/2024 2:18:00 AM, 10/15/2024 6:18:00 AM, 4.37560844421387
10/15/2024 2:19:00 AM, 10/15/2024 6:19:00 AM, 4.7655029296875
10/15/2024 2:20:00 AM, 10/15/2024 6:20:00 AM, 5.00868034362793
10/15/2024 2:21:00 AM, 10/15/2024 6:21:00 AM, 5.54505395889282
10/15/2024 2:22:00 AM, 10/15/2024 6:22:00 AM, 5.62079954147339
10/15/2024 2:23:00 AM, 10/15/2024 6:23:00 AM, 4.7973256111145
10/15/2024 2:24:00 AM, 10/15/2024 6:24:00 AM, 5.00034046173096
10/15/2024 2:25:00 AM, 10/15/2024 6:25:00 AM, 4.82102823257446
10/15/2024 2:26:00 AM, 10/15/2024 6:26:00 AM, 5.43345737457275
10/15/2024 2:27:00 AM, 10/15/2024 6:27:00 AM, 5.39154005050659
10/15/2024 2:28:00 AM, 10/15/2024 6:28:00 AM, 6.09633255004883
10/15/2024 2:29:00 AM, 10/15/2024 6:29:00 AM, 5.80951309204102
10/15/2024 2:30:00 AM, 10/15/2024 6:30:00 AM, 5.83838224411011
10/15/2024 2:31:00 AM, 10/15/2024 6:31:00 AM, 5.97763442993164
10/15/2024 2:32:00 AM, 10/15/2024 6:32:00 AM, 5.69237756729126
10/15/2024 2:33:00 AM, 10/15/2024 6:33:00 AM, 6.29908180236816
10/15/2024 2:34:00 AM, 10/15/2024 6:34:00 AM, 6.79554843902588
10/15/2024 2:35:00 AM, 10/15/2024 6:35:00 AM, 7.08578729629517
10/15/2024 2:36:00 AM, 10/15/2024 6:36:00 AM, 7.85953617095947
10/15/2024 2:37:00 AM, 10/15/2024 6:37:00 AM, 7.62010192871094
10/15/2024 2:38:00 AM, 10/15/2024 6:38:00 AM, 7.99401950836182
10/15/2024 2:39:00 AM, 10/15/2024 6:39:00 AM, 7.8315577507019
10/15/2024 2:40:00 AM, 10/15/2024 6:40:00 AM, 8.30642604827881
10/15/2024 2:41:00 AM, 10/15/2024 6:41:00 AM, 8.60347175598145
10/15/2024 2:42:00 AM, 10/15/2024 6:42:00 AM, 7.54864168167114
10/15/2024 2:43:00 AM, 10/15/2024 6:43:00 AM, 7.52976179122925
10/15/2024 2:44:00 AM, 10/15/2024 6:44:00 AM, 6.69015598297119
10/15/2024 2:45:00 AM, 10/15/2024 6:45:00 AM, 6.82726907730103
10/15/2024 2:46:00 AM, 10/15/2024 6:46:00 AM, 6.32807922363281
10/15/2024 2:47:00 AM, 10/15/2024 6:47:00 AM, 7.76692581176758
10/15/2024 2:48:00 AM, 10/15/2024 6:48:00 AM, 7.77222919464111
10/15/2024 2:49:00 AM, 10/15/2024 6:49:00 AM, 7.41709470748901
10/15/2024 2:50:00 AM, 10/15/2024 6:50:00 AM, 7.17382383346558
10/15/2024 2:51:00 AM, 10/15/2024 6:51:00 AM, 7.55638217926025
10/15/2024 2:52:00 AM, 10/15/2024 6:52:00 AM, 7.83324956893921
10/15/2024 2:53:00 AM, 10/15/2024 6:53:00 AM, 6.24584341049194
10/15/2024 2:54:00 AM, 10/15/2024 6:54:00 AM, 6.46875238418579
10/15/2024 2:55:00 AM, 10/15/2024 6:55:00 AM, 5.68990087509155
10/15/2024 2:56:00 AM, 10/15/2024 6:56:00 AM, 6.13515520095825
10/15/2024 2:57:00 AM, 10/15/2024 6:57:00 AM, 5.85182571411133
10/15/2024 2:58:00 AM, 10/15/2024 6:58:00 AM, 5.39935636520386
10/15/2024 2:59:00 AM, 10/15/2024 6:59:00 AM, 5.39935636520386
10/15/2024 3:00:00 AM, 10/15/2024 7:00:00 AM, 5.39935636520386
10/15/2024 3:01:00 AM, 10/15/2024 7:01:00 AM, 7.05220794677734
10/15/2024 3:02:00 AM, 10/15/2024 7:02:00 AM, 6.11526489257813
10/15/2024 3:03:00 AM, 10/15/2024 7:03:00 AM, 6.1734619140625
10/15/2024 3:04:00 AM, 10/15/2024 7:04:00 AM, 6.14295196533203
10/15/2024 3:05:00 AM, 10/15/2024 7:05:00 AM, 6.06047201156616
10/15/2024 3:06:00 AM, 10/15/2024 7:06:00 AM, 6.22191572189331
10/15/2024 3:07:00 AM, 10/15/2024 7:07:00 AM, 6.83881998062134
10/15/2024 3:08:00 AM, 10/15/2024 7:08:00 AM, 6.62100505828857
10/15/2024 3:09:00 AM, 10/15/2024 7:09:00 AM, 6.38689565658569
10/15/2024 3:10:00 AM, 10/15/2024 7:10:00 AM, 6.54014730453491
10/15/2024 3:11:00 AM, 10/15/2024 7:11:00 AM, 6.65114498138428
10/15/2024 3:12:00 AM, 10/15/2024 7:12:00 AM, 6.39143943786621
10/15/2024 3:13:00 AM, 10/15/2024 7:13:00 AM, 6.13290452957153
10/15/2024 3:14:00 AM, 10/15/2024 7:14:00 AM, 6.25260782241821
10/15/2024 3:15:00 AM, 10/15/2024 7:15:00 AM, 6.32110977172852
10/15/2024 3:16:00 AM, 10/15/2024 7:16:00 AM, 6.09138870239258
10/15/2024 3:17:00 AM, 10/15/2024 7:17:00 AM, 6.50409650802612
10/15/2024 3:18:00 AM, 10/15/2024 7:18:00 AM, 7.62348127365112
10/15/2024 3:19:00 AM, 10/15/2024 7:19:00 AM, 7.25522184371948
10/15/2024 3:20:00 AM, 10/15/2024 7:20:00 AM, 7.08495998382568
10/15/2024 3:21:00 AM, 10/15/2024 7:21:00 AM, 7.18735933303833
10/15/2024 3:22:00 AM, 10/15/2024 7:22:00 AM, 7.04317617416382
10/15/2024 3:23:00 AM, 10/15/2024 7:23:00 AM, 6.51150608062744
10/15/2024 3:24:00 AM, 10/15/2024 7:24:00 AM, 5.62587690353394
10/15/2024 3:25:00 AM, 10/15/2024 7:25:00 AM, 7.18386793136597
10/15/2024 3:26:00 AM, 10/15/2024 7:26:00 AM, 7.93104314804077
10/15/2024 3:27:00 AM, 10/15/2024 7:27:00 AM, 9.50896739959717
10/15/2024 3:28:00 AM, 10/15/2024 7:28:00 AM, 9.31863594055176
10/15/2024 3:29:00 AM, 10/15/2024 7:29:00 AM, 7.3639612197876
10/15/2024 3:30:00 AM, 10/15/2024 7:30:00 AM, 6.8434534072876
10/15/2024 3:31:00 AM, 10/15/2024 7:31:00 AM, 8.10941410064697
10/15/2024 3:32:00 AM, 10/15/2024 7:32:00 AM, 7.41906404495239
10/15/2024 3:33:00 AM, 10/15/2024 7:33:00 AM, 8.66208457946777
10/15/2024 3:34:00 AM, 10/15/2024 7:34:00 AM, 7.16523599624634
10/15/2024 3:35:00 AM, 10/15/2024 7:35:00 AM, 6.76060962677002
10/15/2024 3:36:00 AM, 10/15/2024 7:36:00 AM, 6.17373514175415
10/15/2024 3:37:00 AM, 10/15/2024 7:37:00 AM, 6.23393630981445
10/15/2024 3:38:00 AM, 10/15/2024 7:38:00 AM, 5.71451663970947
10/15/2024 3:39:00 AM, 10/15/2024 7:39:00 AM, 6.71017646789551
10/15/2024 3:40:00 AM, 10/15/2024 7:40:00 AM, 7.18786191940308
10/15/2024 3:41:00 AM, 10/15/2024 7:41:00 AM, 7.23136425018311
10/15/2024 3:42:00 AM, 10/15/2024 7:42:00 AM, 6.66909790039063
10/15/2024 3:43:00 AM, 10/15/2024 7:43:00 AM, 6.69259071350098
10/15/2024 3:44:00 AM, 10/15/2024 7:44:00 AM, 7.26788854598999
10/15/2024 3:45:00 AM, 10/15/2024 7:45:00 AM, 7.32478380203247
10/15/2024 3:46:00 AM, 10/15/2024 7:46:00 AM, 7.28619289398193
10/15/2024 3:47:00 AM, 10/15/2024 7:47:00 AM, 6.29987382888794
10/15/2024 3:48:00 AM, 10/15/2024 7:48:00 AM, 8.46031761169434
10/15/2024 3:49:00 AM, 10/15/2024 7:49:00 AM, 8.02318286895752
10/15/2024 3:50:00 AM, 10/15/2024 7:50:00 AM, 8.26301288604736
10/15/2024 3:51:00 AM, 10/15/2024 7:51:00 AM, 8.44367599487305
10/15/2024 3:52:00 AM, 10/15/2024 7:52:00 AM, 8.51422691345215
10/15/2024 3:53:00 AM, 10/15/2024 7:53:00 AM, 7.98512983322144
10/15/2024 3:54:00 AM, 10/15/2024 7:54:00 AM, 8.19388008117676
10/15/2024 3:55:00 AM, 10/15/2024 7:55:00 AM, 7.44086980819702
10/15/2024 3:56:00 AM, 10/15/2024 7:56:00 AM, 7.25741672515869
10/15/2024 3:57:00 AM, 10/15/2024 7:57:00 AM, 7.95424604415894
10/15/2024 3:58:00 AM, 10/15/2024 7:58:00 AM, 8.07149314880371
10/15/2024 3:59:00 AM, 10/15/2024 7:59:00 AM, 8.36611843109131
10/15/2024 4:00:00 AM, 10/15/2024 8:00:00 AM, 8.41371726989746
10/15/2024 4:01:00 AM, 10/15/2024 8:01:00 AM, 8.41371726989746
10/15/2024 4:02:00 AM, 10/15/2024 8:02:00 AM, 8.22629928588867
10/15/2024 4:03:00 AM, 10/15/2024 8:03:00 AM, 8.15229797363281
10/15/2024 4:04:00 AM, 10/15/2024 8:04:00 AM, 7.01409482955933
10/15/2024 4:05:00 AM, 10/15/2024 8:05:00 AM, 6.66931390762329
10/15/2024 4:06:00 AM, 10/15/2024 8:06:00 AM, 6.92394542694092
10/15/2024 4:07:00 AM, 10/15/2024 8:07:00 AM, 7.74230527877808
10/15/2024 4:08:00 AM, 10/15/2024 8:08:00 AM, 7.66915416717529
10/15/2024 4:09:00 AM, 10/15/2024 8:09:00 AM, 7.12841463088989
10/15/2024 4:10:00 AM, 10/15/2024 8:10:00 AM, 7.37430810928345
10/15/2024 4:11:00 AM, 10/15/2024 8:11:00 AM, 7.25872993469238
10/15/2024 4:12:00 AM, 10/15/2024 8:12:00 AM, 7.98503303527832
10/15/2024 4:13:00 AM, 10/15/2024 8:13:00 AM, 9.0024356842041
10/15/2024 4:14:00 AM, 10/15/2024 8:14:00 AM, 9.82687282562256
10/15/2024 4:15:00 AM, 10/15/2024 8:15:00 AM, 9.92984676361084
10/15/2024 4:16:00 AM, 10/15/2024 8:16:00 AM, 10.019458770752
10/15/2024 4:17:00 AM, 10/15/2024 8:17:00 AM, 9.35476779937744
10/15/2024 4:18:00 AM, 10/15/2024 8:18:00 AM, 9.48247909545898
10/15/2024 4:19:00 AM, 10/15/2024 8:19:00 AM, 9.11406517028809
10/15/2024 4:20:00 AM, 10/15/2024 8:20:00 AM, 9.74392604827881
10/15/2024 4:21:00 AM, 10/15/2024 8:21:00 AM, 10.0785865783691
10/15/2024 4:22:00 AM, 10/15/2024 8:22:00 AM, 9.69213676452637
10/15/2024 4:23:00 AM, 10/15/2024 8:23:00 AM, 9.47787189483643
10/15/2024 4:24:00 AM, 10/15/2024 8:24:00 AM, 9.9914493560791
10/15/2024 4:25:00 AM, 10/15/2024 8:25:00 AM, 10.7040853500366
10/15/2024 4:26:00 AM, 10/15/2024 8:26:00 AM, 9.55618000030518
10/15/2024 4:27:00 AM, 10/15/2024 8:27:00 AM, 9.86244106292725
10/15/2024 4:28:00 AM, 10/15/2024 8:28:00 AM, 9.75553226470947
10/15/2024 4:29:00 AM, 10/15/2024 8:29:00 AM, 9.85323905944824
10/15/2024 4:30:00 AM, 10/15/2024 8:30:00 AM, 9.79800319671631
10/15/2024 4:31:00 AM, 10/15/2024 8:31:00 AM, 9.93348217010498
10/15/2024 4:32:00 AM, 10/15/2024 8:32:00 AM, 9.75464916229248
10/15/2024 4:33:00 AM, 10/15/2024 8:33:00 AM, 10.1032333374023
10/15/2024 4:34:00 AM, 10/15/2024 8:34:00 AM, 10.4068870544434
10/15/2024 4:35:00 AM, 10/15/2024 8:35:00 AM, 10.2059173583984
10/15/2024 4:36:00 AM, 10/15/2024 8:36:00 AM, 10.2581739425659
10/15/2024 4:37:00 AM, 10/15/2024 8:37:00 AM, 10.1949186325073
10/15/2024 4:38:00 AM, 10/15/2024 8:38:00 AM, 9.20940494537354
10/15/2024 4:39:00 AM, 10/15/2024 8:39:00 AM, 10.67493724823
10/15/2024 4:40:00 AM, 10/15/2024 8:40:00 AM, 10.1706619262695
10/15/2024 4:41:00 AM, 10/15/2024 8:41:00 AM, 10.5712261199951
10/15/2024 4:42:00 AM, 10/15/2024 8:42:00 AM, 10.6578359603882
10/15/2024 4:43:00 AM, 10/15/2024 8:43:00 AM, 10.5400171279907
10/15/2024 4:44:00 AM, 10/15/2024 8:44:00 AM, 10.7097482681274
10/15/2024 4:45:00 AM, 10/15/2024 8:45:00 AM, 10.5604476928711
10/15/2024 4:46:00 AM, 10/15/2024 8:46:00 AM, 10.7268056869507
10/15/2024 4:47:00 AM, 10/15/2024 8:47:00 AM, 10.5212154388428
10/15/2024 4:48:00 AM, 10/15/2024 8:48:00 AM, 10.8643951416016
10/15/2024 4:49:00 AM, 10/15/2024 8:49:00 AM, 11.2789745330811
10/15/2024 4:50:00 AM, 10/15/2024 8:50:00 AM, 10.8933019638062
10/15/2024 4:51:00 AM, 10/15/2024 8:51:00 AM, 10.9190759658813
10/15/2024 4:52:00 AM, 10/15/2024 8:52:00 AM, 10.6630220413208
10/15/2024 4:53:00 AM, 10/15/2024 8:53:00 AM, 10.1363563537598
10/15/2024 4:54:00 AM, 10/15/2024 8:54:00 AM, 10.6774797439575
10/15/2024 4:55:00 AM, 10/15/2024 8:55:00 AM, 11.5444440841675
10/15/2024 4:56:00 AM, 10/15/2024 8:56:00 AM, 11.0280427932739
10/15/2024 4:57:00 AM, 10/15/2024 8:57:00 AM, 10.9714879989624
10/15/2024 4:58:00 AM, 10/15/2024 8:58:00 AM, 11.4203367233276
10/15/2024 4:59:00 AM, 10/15/2024 8:59:00 AM, 11.4697189331055
10/15/2024 5:00:00 AM, 10/15/2024 9:00:00 AM, 11.4862012863159
10/15/2024 5:01:00 AM, 10/15/2024 9:01:00 AM, 11.549072265625
10/15/2024 5:02:00 AM, 10/15/2024 9:02:00 AM, 11.549072265625
10/15/2024 5:03:00 AM, 10/15/2024 9:03:00 AM, 11.2241516113281
10/15/2024 5:04:00 AM, 10/15/2024 9:04:00 AM, 10.8262691497803
10/15/2024 5:05:00 AM, 10/15/2024 9:05:00 AM, 10.4661865234375
10/15/2024 5:06:00 AM, 10/15/2024 9:06:00 AM, 9.93285179138184
10/15/2024 5:07:00 AM, 10/15/2024 9:07:00 AM, 10.827974319458
10/15/2024 5:08:00 AM, 10/15/2024 9:08:00 AM, 11.6289310455322
10/15/2024 5:09:00 AM, 10/15/2024 9:09:00 AM, 11.7059717178345
10/15/2024 5:10:00 AM, 10/15/2024 9:10:00 AM, 11.8494853973389
10/15/2024 5:11:00 AM, 10/15/2024 9:11:00 AM, 11.6306142807007
10/15/2024 5:12:00 AM, 10/15/2024 9:12:00 AM, 10.6654148101807
10/15/2024 5:13:00 AM, 10/15/2024 9:13:00 AM, 10.1905679702759
10/15/2024 5:14:00 AM, 10/15/2024 9:14:00 AM, 10.5528192520142
10/15/2024 5:15:00 AM, 10/15/2024 9:15:00 AM, 10.5060930252075
10/15/2024 5:16:00 AM, 10/15/2024 9:16:00 AM, 10.9703922271729
10/15/2024 5:17:00 AM, 10/15/2024 9:17:00 AM, 11.1176443099976
10/15/2024 5:18:00 AM, 10/15/2024 9:18:00 AM, 11.1830015182495
10/15/2024 5:19:00 AM, 10/15/2024 9:19:00 AM, 9.95205116271973
10/15/2024 5:20:00 AM, 10/15/2024 9:20:00 AM, 11.0659055709839
10/15/2024 5:21:00 AM, 10/15/2024 9:21:00 AM, 12.3249568939209
10/15/2024 5:22:00 AM, 10/15/2024 9:22:00 AM, 11.2665605545044
10/15/2024 5:23:00 AM, 10/15/2024 9:23:00 AM, 11.7486553192139
10/15/2024 5:24:00 AM, 10/15/2024 9:24:00 AM, 11.7717876434326
10/15/2024 5:25:00 AM, 10/15/2024 9:25:00 AM, 12.2471981048584
10/15/2024 5:26:00 AM, 10/15/2024 9:26:00 AM, 12.5583972930908
10/15/2024 5:27:00 AM, 10/15/2024 9:27:00 AM, 12.5522165298462
10/15/2024 5:28:00 AM, 10/15/2024 9:28:00 AM, 12.50537109375
10/15/2024 5:29:00 AM, 10/15/2024 9:29:00 AM, 12.4254016876221
10/15/2024 5:30:00 AM, 10/15/2024 9:30:00 AM, 11.3386726379395
10/15/2024 5:31:00 AM, 10/15/2024 9:31:00 AM, 11.9890928268433
10/15/2024 5:32:00 AM, 10/15/2024 9:32:00 AM, 13.0011377334595
10/15/2024 5:33:00 AM, 10/15/2024 9:33:00 AM, 13.0772695541382
10/15/2024 5:34:00 AM, 10/15/2024 9:34:00 AM, 12.7083377838135
10/15/2024 5:35:00 AM, 10/15/2024 9:35:00 AM, 12.7653770446777
10/15/2024 5:36:00 AM, 10/15/2024 9:36:00 AM, 12.3582105636597
10/15/2024 5:37:00 AM, 10/15/2024 9:37:00 AM, 12.6601629257202
10/15/2024 5:38:00 AM, 10/15/2024 9:38:00 AM, 12.5783529281616
10/15/2024 5:39:00 AM, 10/15/2024 9:39:00 AM, 12.632905960083
10/15/2024 5:40:00 AM, 10/15/2024 9:40:00 AM, 12.7011823654175
10/15/2024 5:41:00 AM, 10/15/2024 9:41:00 AM, 13.2130241394043
10/15/2024 5:42:00 AM, 10/15/2024 9:42:00 AM, 12.689829826355
10/15/2024 5:43:00 AM, 10/15/2024 9:43:00 AM, 13.5880680084229
10/15/2024 5:44:00 AM, 10/15/2024 9:44:00 AM, 13.4862251281738
10/15/2024 5:45:00 AM, 10/15/2024 9:45:00 AM, 13.1152877807617
10/15/2024 5:46:00 AM, 10/15/2024 9:46:00 AM, 12.8506574630737
10/15/2024 5:47:00 AM, 10/15/2024 9:47:00 AM, 12.9062738418579
10/15/2024 5:48:00 AM, 10/15/2024 9:48:00 AM, 12.0148191452026
10/15/2024 5:49:00 AM, 10/15/2024 9:49:00 AM, 10.6081743240356
10/15/2024 5:50:00 AM, 10/15/2024 9:50:00 AM, 11.1665639877319
10/15/2024 5:51:00 AM, 10/15/2024 9:51:00 AM, 11.4041376113892
10/15/2024 5:52:00 AM, 10/15/2024 9:52:00 AM, 10.6324882507324
10/15/2024 5:53:00 AM, 10/15/2024 9:53:00 AM, 10.9623317718506
10/15/2024 5:54:00 AM, 10/15/2024 9:54:00 AM, 11.2943639755249
10/15/2024 5:55:00 AM, 10/15/2024 9:55:00 AM, 10.3569650650024
10/15/2024 5:56:00 AM, 10/15/2024 9:56:00 AM, 10.040545463562
10/15/2024 5:57:00 AM, 10/15/2024 9:57:00 AM, 10.3712453842163
10/15/2024 5:58:00 AM, 10/15/2024 9:58:00 AM, 10.355917930603
10/15/2024 5:59:00 AM, 10/15/2024 9:59:00 AM, 11.0055484771729
10/15/2024 6:00:00 AM, 10/15/2024 10:00:00 AM, 10.7073945999146
10/15/2024 6:01:00 AM, 10/15/2024 10:01:00 AM, 11.868597984314
10/15/2024 6:02:00 AM, 10/15/2024 10:02:00 AM, 12.1997718811035
10/15/2024 6:03:00 AM, 10/15/2024 10:03:00 AM, 12.1997718811035
10/15/2024 6:04:00 AM, 10/15/2024 10:04:00 AM, 11.7308053970337
10/15/2024 6:05:00 AM, 10/15/2024 10:05:00 AM, 11.150354385376
10/15/2024 6:06:00 AM, 10/15/2024 10:06:00 AM, 11.4743852615356
10/15/2024 6:07:00 AM, 10/15/2024 10:07:00 AM, 11.2806167602539
10/15/2024 6:08:00 AM, 10/15/2024 10:08:00 AM, 11.4651355743408
10/15/2024 6:09:00 AM, 10/15/2024 10:09:00 AM, 10.905553817749
10/15/2024 6:10:00 AM, 10/15/2024 10:10:00 AM, 10.8466091156006
10/15/2024 6:11:00 AM, 10/15/2024 10:11:00 AM, 9.95902824401855
10/15/2024 6:12:00 AM, 10/15/2024 10:12:00 AM, 11.1158285140991
10/15/2024 6:13:00 AM, 10/15/2024 10:13:00 AM, 10.2618980407715
10/15/2024 6:14:00 AM, 10/15/2024 10:14:00 AM, 9.88202095031738
10/15/2024 6:15:00 AM, 10/15/2024 10:15:00 AM, 10.6203832626343
10/15/2024 6:16:00 AM, 10/15/2024 10:16:00 AM, 8.80486392974854
10/15/2024 6:17:00 AM, 10/15/2024 10:17:00 AM, 9.29634475708008
10/15/2024 6:18:00 AM, 10/15/2024 10:18:00 AM, 9.00702953338623
10/15/2024 6:19:00 AM, 10/15/2024 10:19:00 AM, 8.46798133850098
10/15/2024 6:20:00 AM, 10/15/2024 10:20:00 AM, 8.71996212005615
10/15/2024 6:21:00 AM, 10/15/2024 10:21:00 AM, 8.89442253112793
10/15/2024 6:22:00 AM, 10/15/2024 10:22:00 AM, 9.16853618621826
10/15/2024 6:23:00 AM, 10/15/2024 10:23:00 AM, 9.63163280487061
10/15/2024 6:24:00 AM, 10/15/2024 10:24:00 AM, 10.0017528533936
10/15/2024 6:25:00 AM, 10/15/2024 10:25:00 AM, 9.9255542755127
10/15/2024 6:26:00 AM, 10/15/2024 10:26:00 AM, 9.27474594116211
10/15/2024 6:27:00 AM, 10/15/2024 10:27:00 AM, 9.17998695373535
10/15/2024 6:28:00 AM, 10/15/2024 10:28:00 AM, 8.62361621856689
10/15/2024 6:29:00 AM, 10/15/2024 10:29:00 AM, 9.3279275894165
10/15/2024 6:30:00 AM, 10/15/2024 10:30:00 AM, 9.08531188964844
10/15/2024 6:31:00 AM, 10/15/2024 10:31:00 AM, 9.56246280670166
10/15/2024 6:32:00 AM, 10/15/2024 10:32:00 AM, 9.89713096618652
10/15/2024 6:33:00 AM, 10/15/2024 10:33:00 AM, 10.5614624023437
10/15/2024 6:34:00 AM, 10/15/2024 10:34:00 AM, 10.5589990615845
10/15/2024 6:35:00 AM, 10/15/2024 10:35:00 AM, 9.67085742950439
10/15/2024 6:36:00 AM, 10/15/2024 10:36:00 AM, 9.4559440612793
10/15/2024 6:37:00 AM, 10/15/2024 10:37:00 AM, 10.0113573074341
10/15/2024 6:38:00 AM, 10/15/2024 10:38:00 AM, 10.12841796875
10/15/2024 6:39:00 AM, 10/15/2024 10:39:00 AM, 10.6187534332275
10/15/2024 6:40:00 AM, 10/15/2024 10:40:00 AM, 11.0953350067139
10/15/2024 6:41:00 AM, 10/15/2024 10:41:00 AM, 11.3798341751099
10/15/2024 6:42:00 AM, 10/15/2024 10:42:00 AM, 9.2656831741333
10/15/2024 6:43:00 AM, 10/15/2024 10:43:00 AM, 9.75740242004395
10/15/2024 6:44:00 AM, 10/15/2024 10:44:00 AM, 10.3383541107178
10/15/2024 6:45:00 AM, 10/15/2024 10:45:00 AM, 11.1656589508057
10/15/2024 6:46:00 AM, 10/15/2024 10:46:00 AM, 11.5404214859009
10/15/2024 6:47:00 AM, 10/15/2024 10:47:00 AM, 11.2587184906006
10/15/2024 6:48:00 AM, 10/15/2024 10:48:00 AM, 11.1983022689819
10/15/2024 6:49:00 AM, 10/15/2024 10:49:00 AM, 10.4485492706299
10/15/2024 6:50:00 AM, 10/15/2024 10:50:00 AM, 10.363673210144
10/15/2024 6:51:00 AM, 10/15/2024 10:51:00 AM, 9.43112564086914
10/15/2024 6:52:00 AM, 10/15/2024 10:52:00 AM, 9.65422630310059
10/15/2024 6:53:00 AM, 10/15/2024 10:53:00 AM, 9.99634552001953
10/15/2024 6:54:00 AM, 10/15/2024 10:54:00 AM, 10.2374114990234
10/15/2024 6:55:00 AM, 10/15/2024 10:55:00 AM, 9.56594085693359
10/15/2024 6:56:00 AM, 10/15/2024 10:56:00 AM, 10.0176658630371
10/15/2024 6:57:00 AM, 10/15/2024 10:57:00 AM, 11.2600660324097
10/15/2024 6:58:00 AM, 10/15/2024 10:58:00 AM, 10.6729984283447
10/15/2024 6:59:00 AM, 10/15/2024 10:59:00 AM, 13.192512512207
10/15/2024 7:00:00 AM, 10/15/2024 11:00:00 AM, 11.7270259857178
10/15/2024 7:01:00 AM, 10/15/2024 11:01:00 AM, 11.3454694747925
10/15/2024 7:02:00 AM, 10/15/2024 11:02:00 AM, 11.604175567627
10/15/2024 7:03:00 AM, 10/15/2024 11:03:00 AM, 11.2367820739746
10/15/2024 7:04:00 AM, 10/15/2024 11:04:00 AM, 11.2367820739746
10/15/2024 7:05:00 AM, 10/15/2024 11:05:00 AM, 10.6077013015747
10/15/2024 7:06:00 AM, 10/15/2024 11:06:00 AM, 10.8562088012695
10/15/2024 7:07:00 AM, 10/15/2024 11:07:00 AM, 11.8594694137573
10/15/2024 7:08:00 AM, 10/15/2024 11:08:00 AM, 12.7704095840454
10/15/2024 7:09:00 AM, 10/15/2024 11:09:00 AM, 12.610689163208
10/15/2024 7:10:00 AM, 10/15/2024 11:10:00 AM, 12.7325887680054
10/15/2024 7:11:00 AM, 10/15/2024 11:11:00 AM, 12.9833707809448
10/15/2024 7:12:00 AM, 10/15/2024 11:12:00 AM, 13.7153396606445
10/15/2024 7:13:00 AM, 10/15/2024 11:13:00 AM, 13.0200939178467
10/15/2024 7:14:00 AM, 10/15/2024 11:14:00 AM, 13.3839559555054
10/15/2024 7:15:00 AM, 10/15/2024 11:15:00 AM, 14.4271993637085
10/15/2024 7:16:00 AM, 10/15/2024 11:16:00 AM, 12.9572925567627
10/15/2024 7:17:00 AM, 10/15/2024 11:17:00 AM, 13.634970664978
10/15/2024 7:18:00 AM, 10/15/2024 11:18:00 AM, 13.4401550292969
10/15/2024 7:19:00 AM, 10/15/2024 11:19:00 AM, 13.6657886505127
10/15/2024 7:20:00 AM, 10/15/2024 11:20:00 AM, 13.7226905822754
10/15/2024 7:21:00 AM, 10/15/2024 11:21:00 AM, 13.4017419815063
10/15/2024 7:22:00 AM, 10/15/2024 11:22:00 AM, 12.846905708313
10/15/2024 7:23:00 AM, 10/15/2024 11:23:00 AM, 12.1709051132202
10/15/2024 7:24:00 AM, 10/15/2024 11:24:00 AM, 12.3847332000732
10/15/2024 7:25:00 AM, 10/15/2024 11:25:00 AM, 11.3979558944702
10/15/2024 7:26:00 AM, 10/15/2024 11:26:00 AM, 11.608081817627
10/15/2024 7:27:00 AM, 10/15/2024 11:27:00 AM, 11.9665012359619
10/15/2024 7:28:00 AM, 10/15/2024 11:28:00 AM, 12.3189086914063
10/15/2024 7:29:00 AM, 10/15/2024 11:29:00 AM, 12.2433433532715
10/15/2024 7:30:00 AM, 10/15/2024 11:30:00 AM, 12.8321828842163
10/15/2024 7:31:00 AM, 10/15/2024 11:31:00 AM, 12.510383605957
10/15/2024 7:32:00 AM, 10/15/2024 11:32:00 AM, 12.587381362915
10/15/2024 7:33:00 AM, 10/15/2024 11:33:00 AM, 12.2848243713379
10/15/2024 7:34:00 AM, 10/15/2024 11:34:00 AM, 11.9814310073853
10/15/2024 7:35:00 AM, 10/15/2024 11:35:00 AM, 12.6742095947266
10/15/2024 7:36:00 AM, 10/15/2024 11:36:00 AM, 12.2052412033081
10/15/2024 7:37:00 AM, 10/15/2024 11:37:00 AM, 12.6648626327515
10/15/2024 7:38:00 AM, 10/15/2024 11:38:00 AM, 11.6945848464966
10/15/2024 7:39:00 AM, 10/15/2024 11:39:00 AM, 12.3873891830444
10/15/2024 7:40:00 AM, 10/15/2024 11:40:00 AM, 12.6327543258667
10/15/2024 7:41:00 AM, 10/15/2024 11:41:00 AM, 13.890754699707
10/15/2024 7:42:00 AM, 10/15/2024 11:42:00 AM, 14.0479316711426
10/15/2024 7:43:00 AM, 10/15/2024 11:43:00 AM, 14.0136861801147
10/15/2024 7:44:00 AM, 10/15/2024 11:44:00 AM, 12.2113265991211
10/15/2024 7:45:00 AM, 10/15/2024 11:45:00 AM, 12.0361404418945
10/15/2024 7:46:00 AM, 10/15/2024 11:46:00 AM, 13.504469871521
10/15/2024 7:47:00 AM, 10/15/2024 11:47:00 AM, 14.0233154296875
10/15/2024 7:48:00 AM, 10/15/2024 11:48:00 AM, 13.0887327194214
10/15/2024 7:49:00 AM, 10/15/2024 11:49:00 AM, 12.9805870056152
10/15/2024 7:50:00 AM, 10/15/2024 11:50:00 AM, 13.9571647644043
10/15/2024 7:51:00 AM, 10/15/2024 11:51:00 AM, 14.3450508117676
10/15/2024 7:52:00 AM, 10/15/2024 11:52:00 AM, 15.0086612701416
10/15/2024 7:53:00 AM, 10/15/2024 11:53:00 AM, 13.3938694000244
10/15/2024 7:54:00 AM, 10/15/2024 11:54:00 AM, 13.8577041625977
10/15/2024 7:55:00 AM, 10/15/2024 11:55:00 AM, 13.9009284973145
10/15/2024 7:56:00 AM, 10/15/2024 11:56:00 AM, 13.2554903030396
10/15/2024 7:57:00 AM, 10/15/2024 11:57:00 AM, 12.5895309448242
10/15/2024 7:58:00 AM, 10/15/2024 11:58:00 AM, 13.2625789642334
10/15/2024 7:59:00 AM, 10/15/2024 11:59:00 AM, 13.1037921905518
10/15/2024 8:00:00 AM, 10/15/2024 12:00:00 PM, 13.1367902755737
10/15/2024 8:01:00 AM, 10/15/2024 12:01:00 PM, 13.0543298721313
10/15/2024 8:02:00 AM, 10/15/2024 12:02:00 PM, 13.082576751709
10/15/2024 8:03:00 AM, 10/15/2024 12:03:00 PM, 13.3102979660034
10/15/2024 8:04:00 AM, 10/15/2024 12:04:00 PM, 12.9055910110474
10/15/2024 8:05:00 AM, 10/15/2024 12:05:00 PM, 12.9055910110474
10/15/2024 8:06:00 AM, 10/15/2024 12:06:00 PM, 13.0667934417725
10/15/2024 8:07:00 AM, 10/15/2024 12:07:00 PM, 13.0480270385742
10/15/2024 8:08:00 AM, 10/15/2024 12:08:00 PM, 12.9302845001221
10/15/2024 8:09:00 AM, 10/15/2024 12:09:00 PM, 13.8097915649414
10/15/2024 8:10:00 AM, 10/15/2024 12:10:00 PM, 13.7603950500488
10/15/2024 8:11:00 AM, 10/15/2024 12:11:00 PM, 13.2476768493652
10/15/2024 8:12:00 AM, 10/15/2024 12:12:00 PM, 13.5188989639282
10/15/2024 8:13:00 AM, 10/15/2024 12:13:00 PM, 13.3055219650269
10/15/2024 8:14:00 AM, 10/15/2024 12:14:00 PM, 12.8219385147095
10/15/2024 8:15:00 AM, 10/15/2024 12:15:00 PM, 13.131817817688
10/15/2024 8:16:00 AM, 10/15/2024 12:16:00 PM, 13.4075784683228
10/15/2024 8:17:00 AM, 10/15/2024 12:17:00 PM, 12.7932004928589
10/15/2024 8:18:00 AM, 10/15/2024 12:18:00 PM, 12.5957698822021
10/15/2024 8:19:00 AM, 10/15/2024 12:19:00 PM, 12.6533432006836
10/15/2024 8:20:00 AM, 10/15/2024 12:20:00 PM, 13.4373779296875
10/15/2024 8:21:00 AM, 10/15/2024 12:21:00 PM, 12.5546941757202
10/15/2024 8:22:00 AM, 10/15/2024 12:22:00 PM, 11.9315118789673
10/15/2024 8:23:00 AM, 10/15/2024 12:23:00 PM, 12.9220781326294
10/15/2024 8:24:00 AM, 10/15/2024 12:24:00 PM, 12.3997116088867
10/15/2024 8:25:00 AM, 10/15/2024 12:25:00 PM, 12.0421094894409
10/15/2024 8:26:00 AM, 10/15/2024 12:26:00 PM, 12.2695827484131
10/15/2024 8:27:00 AM, 10/15/2024 12:27:00 PM, 11.4718465805054
10/15/2024 8:28:00 AM, 10/15/2024 12:28:00 PM, 11.9313669204712
10/15/2024 8:29:00 AM, 10/15/2024 12:29:00 PM, 11.7693605422974
10/15/2024 8:30:00 AM, 10/15/2024 12:30:00 PM, 12.3969421386719
10/15/2024 8:31:00 AM, 10/15/2024 12:31:00 PM, 11.8802194595337
10/15/2024 8:32:00 AM, 10/15/2024 12:32:00 PM, 10.596755027771
10/15/2024 8:33:00 AM, 10/15/2024 12:33:00 PM, 10.9609451293945
10/15/2024 8:34:00 AM, 10/15/2024 12:34:00 PM, 10.7921676635742
10/15/2024 8:35:00 AM, 10/15/2024 12:35:00 PM, 9.79601287841797
10/15/2024 8:36:00 AM, 10/15/2024 12:36:00 PM, 10.5723657608032
10/15/2024 8:37:00 AM, 10/15/2024 12:37:00 PM, 10.1665735244751
10/15/2024 8:38:00 AM, 10/15/2024 12:38:00 PM, 11.2490968704224
10/15/2024 8:39:00 AM, 10/15/2024 12:39:00 PM, 10.0539207458496
10/15/2024 8:40:00 AM, 10/15/2024 12:40:00 PM, 10.5188131332397
10/15/2024 8:41:00 AM, 10/15/2024 12:41:00 PM, 10.2721719741821
10/15/2024 8:42:00 AM, 10/15/2024 12:42:00 PM, 10.4152402877808
10/15/2024 8:43:00 AM, 10/15/2024 12:43:00 PM, 10.9203424453735
10/15/2024 8:44:00 AM, 10/15/2024 12:44:00 PM, 10.1498794555664
10/15/2024 8:45:00 AM, 10/15/2024 12:45:00 PM, 10.6442527770996
10/15/2024 8:46:00 AM, 10/15/2024 12:46:00 PM, 10.6579389572144
10/15/2024 8:47:00 AM, 10/15/2024 12:47:00 PM, 10.4852285385132
10/15/2024 8:48:00 AM, 10/15/2024 12:48:00 PM, 10.8647394180298
10/15/2024 8:49:00 AM, 10/15/2024 12:49:00 PM, 10.4641027450562
10/15/2024 8:50:00 AM, 10/15/2024 12:50:00 PM, 8.83954334259033
10/15/2024 8:51:00 AM, 10/15/2024 12:51:00 PM, 10.4467258453369
10/15/2024 8:52:00 AM, 10/15/2024 12:52:00 PM, 6.97336864471436
10/15/2024 8:53:00 AM, 10/15/2024 12:53:00 PM, 6.89105892181396
10/15/2024 8:54:00 AM, 10/15/2024 12:54:00 PM, 7.1219334602356
10/15/2024 8:55:00 AM, 10/15/2024 12:55:00 PM, 7.09911775588989
10/15/2024 8:56:00 AM, 10/15/2024 12:56:00 PM, 7.47342205047607
10/15/2024 8:57:00 AM, 10/15/2024 12:57:00 PM, 7.12067842483521
10/15/2024 8:58:00 AM, 10/15/2024 12:58:00 PM, 7.75175046920776
10/15/2024 8:59:00 AM, 10/15/2024 12:59:00 PM, 8.09660530090332
10/15/2024 9:00:00 AM, 10/15/2024 1:00:00 PM, 7.76636075973511
10/15/2024 9:01:00 AM, 10/15/2024 1:01:00 PM, 7.64755010604858
10/15/2024 9:02:00 AM, 10/15/2024 1:02:00 PM, 7.88693809509277
10/15/2024 9:03:00 AM, 10/15/2024 1:03:00 PM, 7.98363399505615
10/15/2024 9:04:00 AM, 10/15/2024 1:04:00 PM, 8.4913911819458
10/15/2024 9:05:00 AM, 10/15/2024 1:05:00 PM, 8.29716110229492
10/15/2024 9:06:00 AM, 10/15/2024 1:06:00 PM, 8.29716110229492
10/15/2024 9:07:00 AM, 10/15/2024 1:07:00 PM, 8.92577743530273
10/15/2024 9:08:00 AM, 10/15/2024 1:08:00 PM, 9.88695621490479
10/15/2024 9:09:00 AM, 10/15/2024 1:09:00 PM, 10.2561979293823
10/15/2024 9:10:00 AM, 10/15/2024 1:10:00 PM, 10.3756942749023
10/15/2024 9:11:00 AM, 10/15/2024 1:11:00 PM, 9.40361022949219
10/15/2024 9:12:00 AM, 10/15/2024 1:12:00 PM, 9.11117458343506
10/15/2024 9:13:00 AM, 10/15/2024 1:13:00 PM, 8.22418117523193
10/15/2024 9:14:00 AM, 10/15/2024 1:14:00 PM, 7.7956919670105
10/15/2024 9:15:00 AM, 10/15/2024 1:15:00 PM, 7.94154691696167
10/15/2024 9:16:00 AM, 10/15/2024 1:16:00 PM, 8.56618213653564
10/15/2024 9:17:00 AM, 10/15/2024 1:17:00 PM, 9.2438325881958
10/15/2024 9:18:00 AM, 10/15/2024 1:18:00 PM, 7.03509855270386
10/15/2024 9:19:00 AM, 10/15/2024 1:19:00 PM, 7.72966575622559
10/15/2024 9:20:00 AM, 10/15/2024 1:20:00 PM, 7.97297525405884
10/15/2024 9:21:00 AM, 10/15/2024 1:21:00 PM, 7.6069540977478
10/15/2024 9:22:00 AM, 10/15/2024 1:22:00 PM, 7.74804496765137
10/15/2024 9:23:00 AM, 10/15/2024 1:23:00 PM, 8.22118663787842
10/15/2024 9:24:00 AM, 10/15/2024 1:24:00 PM, 8.58957004547119
10/15/2024 9:25:00 AM, 10/15/2024 1:25:00 PM, 8.63509082794189
10/15/2024 9:26:00 AM, 10/15/2024 1:26:00 PM, 7.11074542999268
10/15/2024 9:27:00 AM, 10/15/2024 1:27:00 PM, 8.47263526916504
10/15/2024 9:28:00 AM, 10/15/2024 1:28:00 PM, 8.9041051864624
10/15/2024 9:29:00 AM, 10/15/2024 1:29:00 PM, 8.97410202026367
10/15/2024 9:30:00 AM, 10/15/2024 1:30:00 PM, 9.71942520141602
10/15/2024 9:31:00 AM, 10/15/2024 1:31:00 PM, 8.95298290252686
10/15/2024 9:32:00 AM, 10/15/2024 1:32:00 PM, 9.05675220489502
10/15/2024 9:33:00 AM, 10/15/2024 1:33:00 PM, 9.42755603790283
10/15/2024 9:34:00 AM, 10/15/2024 1:34:00 PM, 9.43893718719482
10/15/2024 9:35:00 AM, 10/15/2024 1:35:00 PM, 8.17862415313721
10/15/2024 9:36:00 AM, 10/15/2024 1:36:00 PM, 8.90214920043945
10/15/2024 9:37:00 AM, 10/15/2024 1:37:00 PM, 8.53192901611328
10/15/2024 9:38:00 AM, 10/15/2024 1:38:00 PM, 8.45499134063721
10/15/2024 9:39:00 AM, 10/15/2024 1:39:00 PM, 8.32379913330078
10/15/2024 9:40:00 AM, 10/15/2024 1:40:00 PM, 8.68102550506592
10/15/2024 9:41:00 AM, 10/15/2024 1:41:00 PM, 8.54910469055176
10/15/2024 9:42:00 AM, 10/15/2024 1:42:00 PM, 7.94927215576172
10/15/2024 9:43:00 AM, 10/15/2024 1:43:00 PM, 8.69203186035156
10/15/2024 9:44:00 AM, 10/15/2024 1:44:00 PM, 8.82323741912842
10/15/2024 9:45:00 AM, 10/15/2024 1:45:00 PM, 9.82592868804932
10/15/2024 9:46:00 AM, 10/15/2024 1:46:00 PM, 9.21855068206787
10/15/2024 9:47:00 AM, 10/15/2024 1:47:00 PM, 9.27461528778076
10/15/2024 9:48:00 AM, 10/15/2024 1:48:00 PM, 9.11524295806885
10/15/2024 9:49:00 AM, 10/15/2024 1:49:00 PM, 9.02245712280273
10/15/2024 9:50:00 AM, 10/15/2024 1:50:00 PM, 8.1732292175293
10/15/2024 9:51:00 AM, 10/15/2024 1:51:00 PM, 7.08829545974731
10/15/2024 9:52:00 AM, 10/15/2024 1:52:00 PM, 7.11554861068726
10/15/2024 9:53:00 AM, 10/15/2024 1:53:00 PM, 7.45184707641602
10/15/2024 9:54:00 AM, 10/15/2024 1:54:00 PM, 6.81082534790039
10/15/2024 9:55:00 AM, 10/15/2024 1:55:00 PM, 6.28508806228638
10/15/2024 9:56:00 AM, 10/15/2024 1:56:00 PM, 6.46770334243774
10/15/2024 9:57:00 AM, 10/15/2024 1:57:00 PM, 6.12313890457153
10/15/2024 9:58:00 AM, 10/15/2024 1:58:00 PM, 5.81666278839111
10/15/2024 9:59:00 AM, 10/15/2024 1:59:00 PM, 6.62640810012817
10/15/2024 10:00:00 AM, 10/15/2024 2:00:00 PM, 6.97073602676392
10/15/2024 10:01:00 AM, 10/15/2024 2:01:00 PM, 6.88628578186035
10/15/2024 10:02:00 AM, 10/15/2024 2:02:00 PM, 5.80420446395874
10/15/2024 10:03:00 AM, 10/15/2024 2:03:00 PM, 5.10824632644653
10/15/2024 10:04:00 AM, 10/15/2024 2:04:00 PM, 5.78357172012329
10/15/2024 10:05:00 AM, 10/15/2024 2:05:00 PM, 5.82744169235229
10/15/2024 10:06:00 AM, 10/15/2024 2:06:00 PM, 6.42147636413574
10/15/2024 10:07:00 AM, 10/15/2024 2:07:00 PM, 6.42147636413574
10/15/2024 10:08:00 AM, 10/15/2024 2:08:00 PM, 6.22112321853638
10/15/2024 10:09:00 AM, 10/15/2024 2:09:00 PM, 7.2285795211792
10/15/2024 10:10:00 AM, 10/15/2024 2:10:00 PM, 7.65996599197388
10/15/2024 10:11:00 AM, 10/15/2024 2:11:00 PM, 7.54403209686279
10/15/2024 10:12:00 AM, 10/15/2024 2:12:00 PM, 8.20611667633057
10/15/2024 10:13:00 AM, 10/15/2024 2:13:00 PM, 8.44765281677246
10/15/2024 10:14:00 AM, 10/15/2024 2:14:00 PM, 6.94409847259521
10/15/2024 10:15:00 AM, 10/15/2024 2:15:00 PM, 6.88204431533813
10/15/2024 10:16:00 AM, 10/15/2024 2:16:00 PM, 5.97166872024536
10/15/2024 10:17:00 AM, 10/15/2024 2:17:00 PM, 6.12332916259766
10/15/2024 10:18:00 AM, 10/15/2024 2:18:00 PM, 5.47397422790527
10/15/2024 10:19:00 AM, 10/15/2024 2:19:00 PM, 6.89377498626709
10/15/2024 10:20:00 AM, 10/15/2024 2:20:00 PM, 8.04244327545166
10/15/2024 10:21:00 AM, 10/15/2024 2:21:00 PM, 8.26326084136963
10/15/2024 10:22:00 AM, 10/15/2024 2:22:00 PM, 9.35831451416016
10/15/2024 10:23:00 AM, 10/15/2024 2:23:00 PM, 9.97668933868408
10/15/2024 10:24:00 AM, 10/15/2024 2:24:00 PM, 8.67118453979492
10/15/2024 10:25:00 AM, 10/15/2024 2:25:00 PM, 8.18165493011475
10/15/2024 10:26:00 AM, 10/15/2024 2:26:00 PM, 8.2872486114502
10/15/2024 10:27:00 AM, 10/15/2024 2:27:00 PM, 7.17752122879028
10/15/2024 10:28:00 AM, 10/15/2024 2:28:00 PM, 7.61693382263184
10/15/2024 10:29:00 AM, 10/15/2024 2:29:00 PM, 7.36671161651611
10/15/2024 10:30:00 AM, 10/15/2024 2:30:00 PM, 5.99166440963745
10/15/2024 10:31:00 AM, 10/15/2024 2:31:00 PM, 6.31884241104126
10/15/2024 10:32:00 AM, 10/15/2024 2:32:00 PM, 7.38873338699341
10/15/2024 10:33:00 AM, 10/15/2024 2:33:00 PM, 7.07876682281494
10/15/2024 10:34:00 AM, 10/15/2024 2:34:00 PM, 7.2152304649353
10/15/2024 10:35:00 AM, 10/15/2024 2:35:00 PM, 5.3399510383606
10/15/2024 10:36:00 AM, 10/15/2024 2:36:00 PM, 5.00697612762451
10/15/2024 10:37:00 AM, 10/15/2024 2:37:00 PM, 5.15587043762207
10/15/2024 10:38:00 AM, 10/15/2024 2:38:00 PM, 6.36726188659668
10/15/2024 10:39:00 AM, 10/15/2024 2:39:00 PM, 6.59359121322632
10/15/2024 10:40:00 AM, 10/15/2024 2:40:00 PM, 5.24499702453613
10/15/2024 10:41:00 AM, 10/15/2024 2:41:00 PM, 6.34397077560425
10/15/2024 10:42:00 AM, 10/15/2024 2:42:00 PM, 7.46819686889648
10/15/2024 10:43:00 AM, 10/15/2024 2:43:00 PM, 8.37900733947754
10/15/2024 10:44:00 AM, 10/15/2024 2:44:00 PM, 8.15241432189941
10/15/2024 10:45:00 AM, 10/15/2024 2:45:00 PM, 8.51462173461914
10/15/2024 10:46:00 AM, 10/15/2024 2:46:00 PM, 7.23512029647827
10/15/2024 10:47:00 AM, 10/15/2024 2:47:00 PM, 6.83662605285645
10/15/2024 10:48:00 AM, 10/15/2024 2:48:00 PM, 5.59614992141724
10/15/2024 10:49:00 AM, 10/15/2024 2:49:00 PM, 5.71179437637329
10/15/2024 10:50:00 AM, 10/15/2024 2:50:00 PM, 6.38243436813354
10/15/2024 10:51:00 AM, 10/15/2024 2:51:00 PM, 6.77706861495972
10/15/2024 10:52:00 AM, 10/15/2024 2:52:00 PM, 6.70119714736938
10/15/2024 10:53:00 AM, 10/15/2024 2:53:00 PM, 5.90919923782349
10/15/2024 10:54:00 AM, 10/15/2024 2:54:00 PM, 5.91412782669067
10/15/2024 10:55:00 AM, 10/15/2024 2:55:00 PM, 5.15231370925903
10/15/2024 10:56:00 AM, 10/15/2024 2:56:00 PM, 5.50316143035889
10/15/2024 10:57:00 AM, 10/15/2024 2:57:00 PM, 5.32645845413208
10/15/2024 10:58:00 AM, 10/15/2024 2:58:00 PM, 7.22586441040039
10/15/2024 10:59:00 AM, 10/15/2024 2:59:00 PM, 6.13682842254639
10/15/2024 11:00:00 AM, 10/15/2024 3:00:00 PM, 5.30858135223389
10/15/2024 11:01:00 AM, 10/15/2024 3:01:00 PM, 5.95005750656128
10/15/2024 11:02:00 AM, 10/15/2024 3:02:00 PM, 5.77467918395996
10/15/2024 11:03:00 AM, 10/15/2024 3:03:00 PM, 4.33768463134766
10/15/2024 11:04:00 AM, 10/15/2024 3:04:00 PM, 6.64106035232544
10/15/2024 11:05:00 AM, 10/15/2024 3:05:00 PM, 6.66597652435303
10/15/2024 11:06:00 AM, 10/15/2024 3:06:00 PM, 5.96505355834961
10/15/2024 11:07:00 AM, 10/15/2024 3:07:00 PM, 5.71039772033691
10/15/2024 11:08:00 AM, 10/15/2024 3:08:00 PM, 5.71039772033691
10/15/2024 11:09:00 AM, 10/15/2024 3:09:00 PM, 5.71039772033691
10/15/2024 11:10:00 AM, 10/15/2024 3:10:00 PM, 6.92014312744141
10/15/2024 11:11:00 AM, 10/15/2024 3:11:00 PM, 7.12481117248535
10/15/2024 11:12:00 AM, 10/15/2024 3:12:00 PM, 6.47186231613159
10/15/2024 11:13:00 AM, 10/15/2024 3:13:00 PM, 6.0866847038269
10/15/2024 11:14:00 AM, 10/15/2024 3:14:00 PM, 5.52347135543823
10/15/2024 11:15:00 AM, 10/15/2024 3:15:00 PM, 5.62100696563721
10/15/2024 11:16:00 AM, 10/15/2024 3:16:00 PM, 3.91285133361816
10/15/2024 11:17:00 AM, 10/15/2024 3:17:00 PM, 3.58954477310181
10/15/2024 11:18:00 AM, 10/15/2024 3:18:00 PM, 3.38749098777771
10/15/2024 11:19:00 AM, 10/15/2024 3:19:00 PM, 4.13120269775391
10/15/2024 11:20:00 AM, 10/15/2024 3:20:00 PM, 4.79657030105591
10/15/2024 11:21:00 AM, 10/15/2024 3:21:00 PM, 5.04302310943604
10/15/2024 11:22:00 AM, 10/15/2024 3:22:00 PM, 5.76544523239136
10/15/2024 11:23:00 AM, 10/15/2024 3:23:00 PM, 5.57213973999023
10/15/2024 11:24:00 AM, 10/15/2024 3:24:00 PM, 5.18711566925049
10/15/2024 11:25:00 AM, 10/15/2024 3:25:00 PM, 3.93045282363892
10/15/2024 11:26:00 AM, 10/15/2024 3:26:00 PM, 4.48630571365356
10/15/2024 11:27:00 AM, 10/15/2024 3:27:00 PM, 5.36650705337524
10/15/2024 11:28:00 AM, 10/15/2024 3:28:00 PM, 5.14911842346191
10/15/2024 11:29:00 AM, 10/15/2024 3:29:00 PM, 5.20885229110718
10/15/2024 11:30:00 AM, 10/15/2024 3:30:00 PM, 3.81732511520386
10/15/2024 11:31:00 AM, 10/15/2024 3:31:00 PM, 3.85343170166016
10/15/2024 11:32:00 AM, 10/15/2024 3:32:00 PM, 3.66921019554138
10/15/2024 11:33:00 AM, 10/15/2024 3:33:00 PM, 3.73458337783813
10/15/2024 11:34:00 AM, 10/15/2024 3:34:00 PM, 2.8782753944397
10/15/2024 11:35:00 AM, 10/15/2024 3:35:00 PM, 3.96457004547119
10/15/2024 11:36:00 AM, 10/15/2024 3:36:00 PM, 4.12524080276489
10/15/2024 11:37:00 AM, 10/15/2024 3:37:00 PM, 4.76211500167847
10/15/2024 11:38:00 AM, 10/15/2024 3:38:00 PM, 8.17768859863281
10/15/2024 11:39:00 AM, 10/15/2024 3:39:00 PM, 5.87267255783081
10/15/2024 11:40:00 AM, 10/15/2024 3:40:00 PM, 5.10718536376953
10/15/2024 11:41:00 AM, 10/15/2024 3:41:00 PM, 4.80755233764648
10/15/2024 11:42:00 AM, 10/15/2024 3:42:00 PM, 5.3127179145813
10/15/2024 11:43:00 AM, 10/15/2024 3:43:00 PM, 4.91250467300415
10/15/2024 11:44:00 AM, 10/15/2024 3:44:00 PM, 4.86776113510132
10/15/2024 11:45:00 AM, 10/15/2024 3:45:00 PM, 4.61891794204712
10/15/2024 11:46:00 AM, 10/15/2024 3:46:00 PM, 5.86796092987061
10/15/2024 11:47:00 AM, 10/15/2024 3:47:00 PM, 5.64406442642212
10/15/2024 11:48:00 AM, 10/15/2024 3:48:00 PM, 5.25601005554199
10/15/2024 11:49:00 AM, 10/15/2024 3:49:00 PM, 4.59960317611694
10/15/2024 11:50:00 AM, 10/15/2024 3:50:00 PM, 5.38417911529541
10/15/2024 11:51:00 AM, 10/15/2024 3:51:00 PM, 5.31258630752563
10/15/2024 11:52:00 AM, 10/15/2024 3:52:00 PM, 4.49328470230103
10/15/2024 11:53:00 AM, 10/15/2024 3:53:00 PM, 4.26981782913208
10/15/2024 11:54:00 AM, 10/15/2024 3:54:00 PM, 4.6631441116333
10/15/2024 11:55:00 AM, 10/15/2024 3:55:00 PM, 3.29680323600769
10/15/2024 11:56:00 AM, 10/15/2024 3:56:00 PM, 3.6877453327179
10/15/2024 11:57:00 AM, 10/15/2024 3:57:00 PM, 4.46162462234497
10/15/2024 11:58:00 AM, 10/15/2024 3:58:00 PM, 4.69748544692993
10/15/2024 11:59:00 AM, 10/15/2024 3:59:00 PM, 5.13586616516113
10/15/2024 12:00:00 PM, 10/15/2024 4:00:00 PM, 6.24906158447266
10/15/2024 12:01:00 PM, 10/15/2024 4:01:00 PM, 6.33185195922852
10/15/2024 12:02:00 PM, 10/15/2024 4:02:00 PM, 4.80581092834473
10/15/2024 12:03:00 PM, 10/15/2024 4:03:00 PM, 5.1296558380127
10/15/2024 12:04:00 PM, 10/15/2024 4:04:00 PM, 4.9166841506958
10/15/2024 12:05:00 PM, 10/15/2024 4:05:00 PM, 4.76737594604492
10/15/2024 12:06:00 PM, 10/15/2024 4:06:00 PM, 4.96984672546387
10/15/2024 12:07:00 PM, 10/15/2024 4:07:00 PM, 4.3579421043396
10/15/2024 12:08:00 PM, 10/15/2024 4:08:00 PM, 7.00296211242676
10/15/2024 12:09:00 PM, 10/15/2024 4:09:00 PM, 7.00296211242676
10/15/2024 12:10:00 PM, 10/15/2024 4:10:00 PM, 7.00296211242676
10/15/2024 12:11:00 PM, 10/15/2024 4:11:00 PM, 4.00261926651001
10/15/2024 12:12:00 PM, 10/15/2024 4:12:00 PM, 4.44616794586182
10/15/2024 12:13:00 PM, 10/15/2024 4:13:00 PM, 4.78660440444946
10/15/2024 12:14:00 PM, 10/15/2024 4:14:00 PM, 4.66207408905029
10/15/2024 12:15:00 PM, 10/15/2024 4:15:00 PM, 4.72743320465088
10/15/2024 12:16:00 PM, 10/15/2024 4:16:00 PM, 7.05049228668213
10/15/2024 12:17:00 PM, 10/15/2024 4:17:00 PM, 6.9844799041748
10/15/2024 12:18:00 PM, 10/15/2024 4:18:00 PM, 4.83172035217285
10/15/2024 12:19:00 PM, 10/15/2024 4:19:00 PM, 6.31696605682373
10/15/2024 12:20:00 PM, 10/15/2024 4:20:00 PM, 5.6904239654541
10/15/2024 12:21:00 PM, 10/15/2024 4:21:00 PM, 6.42977046966553
10/15/2024 12:22:00 PM, 10/15/2024 4:22:00 PM, 5.73179960250854
10/15/2024 12:23:00 PM, 10/15/2024 4:23:00 PM, 7.87225389480591
10/15/2024 12:24:00 PM, 10/15/2024 4:24:00 PM, 4.70453929901123
10/15/2024 12:25:00 PM, 10/15/2024 4:25:00 PM, 5.12737512588501
10/15/2024 12:26:00 PM, 10/15/2024 4:26:00 PM, 5.17569017410278
10/15/2024 12:27:00 PM, 10/15/2024 4:27:00 PM, 4.86296892166138
10/15/2024 12:28:00 PM, 10/15/2024 4:28:00 PM, 6.31139087677002
10/15/2024 12:29:00 PM, 10/15/2024 4:29:00 PM, 6.06307649612427
10/15/2024 12:30:00 PM, 10/15/2024 4:30:00 PM, 6.29056119918823
10/15/2024 12:31:00 PM, 10/15/2024 4:31:00 PM, 5.09184837341309
10/15/2024 12:32:00 PM, 10/15/2024 4:32:00 PM, 5.79280185699463
10/15/2024 12:33:00 PM, 10/15/2024 4:33:00 PM, 5.6437406539917
10/15/2024 12:34:00 PM, 10/15/2024 4:34:00 PM, 5.7842435836792
10/15/2024 12:35:00 PM, 10/15/2024 4:35:00 PM, 5.25368356704712
10/15/2024 12:36:00 PM, 10/15/2024 4:36:00 PM, 4.95030689239502
10/15/2024 12:37:00 PM, 10/15/2024 4:37:00 PM, 4.20144271850586
10/15/2024 12:38:00 PM, 10/15/2024 4:38:00 PM, 4.01140022277832
10/15/2024 12:39:00 PM, 10/15/2024 4:39:00 PM, 4.0628867149353
10/15/2024 12:40:00 PM, 10/15/2024 4:40:00 PM, 4.92783641815186
10/15/2024 12:41:00 PM, 10/15/2024 4:41:00 PM, 5.27885293960571
10/15/2024 12:42:00 PM, 10/15/2024 4:42:00 PM, 6.49731731414795
10/15/2024 12:43:00 PM, 10/15/2024 4:43:00 PM, 5.2652416229248
10/15/2024 12:44:00 PM, 10/15/2024 4:44:00 PM, 5.71481800079346
10/15/2024 12:45:00 PM, 10/15/2024 4:45:00 PM, 5.97037982940674
10/15/2024 12:46:00 PM, 10/15/2024 4:46:00 PM, 4.36075496673584
10/15/2024 12:47:00 PM, 10/15/2024 4:47:00 PM, 4.99194574356079
10/15/2024 12:48:00 PM, 10/15/2024 4:48:00 PM, 6.08019113540649
10/15/2024 12:49:00 PM, 10/15/2024 4:49:00 PM, 3.88347482681274
10/15/2024 12:50:00 PM, 10/15/2024 4:50:00 PM, 4.90724945068359
10/15/2024 12:51:00 PM, 10/15/2024 4:51:00 PM, 5.15257978439331
10/15/2024 12:52:00 PM, 10/15/2024 4:52:00 PM, 4.29258346557617
10/15/2024 12:53:00 PM, 10/15/2024 4:53:00 PM, 4.00103616714478
10/15/2024 12:54:00 PM, 10/15/2024 4:54:00 PM, 3.94376492500305
10/15/2024 12:55:00 PM, 10/15/2024 4:55:00 PM, 4.22775602340698
10/15/2024 12:56:00 PM, 10/15/2024 4:56:00 PM, 5.54281425476074
10/15/2024 12:57:00 PM, 10/15/2024 4:57:00 PM, 5.38766431808472
10/15/2024 12:58:00 PM, 10/15/2024 4:58:00 PM, 4.30291748046875
10/15/2024 12:59:00 PM, 10/15/2024 4:59:00 PM, 4.20594024658203
10/15/2024 1:00:00 PM, 10/15/2024 5:00:00 PM, 5.18807649612427
10/15/2024 1:01:00 PM, 10/15/2024 5:01:00 PM, 5.7785758972168
10/15/2024 1:02:00 PM, 10/15/2024 5:02:00 PM, 5.1949028968811
10/15/2024 1:03:00 PM, 10/15/2024 5:03:00 PM, 5.22226047515869
10/15/2024 1:04:00 PM, 10/15/2024 5:04:00 PM, 6.44577026367188
10/15/2024 1:05:00 PM, 10/15/2024 5:05:00 PM, 7.36970806121826
10/15/2024 1:06:00 PM, 10/15/2024 5:06:00 PM, 4.44800519943237
10/15/2024 1:07:00 PM, 10/15/2024 5:07:00 PM, 3.732008934021
10/15/2024 1:08:00 PM, 10/15/2024 5:08:00 PM, 3.04663896560669
10/15/2024 1:09:00 PM, 10/15/2024 5:09:00 PM, 3.0861918926239
10/15/2024 1:10:00 PM, 10/15/2024 5:10:00 PM, 2.98616743087769
10/15/2024 1:11:00 PM, 10/15/2024 5:11:00 PM, 2.98616743087769
10/15/2024 1:12:00 PM, 10/15/2024 5:12:00 PM, 5.16810750961304
10/15/2024 1:13:00 PM, 10/15/2024 5:13:00 PM, 3.78960108757019
10/15/2024 1:14:00 PM, 10/15/2024 5:14:00 PM, 4.4866886138916
10/15/2024 1:15:00 PM, 10/15/2024 5:15:00 PM, 3.99238872528076
10/15/2024 1:16:00 PM, 10/15/2024 5:16:00 PM, 4.40360021591187
10/15/2024 1:17:00 PM, 10/15/2024 5:17:00 PM, 4.36404705047607
10/15/2024 1:18:00 PM, 10/15/2024 5:18:00 PM, 4.79681444168091
10/15/2024 1:19:00 PM, 10/15/2024 5:19:00 PM, 5.36117315292358
10/15/2024 1:20:00 PM, 10/15/2024 5:20:00 PM, 5.08637046813965
10/15/2024 1:21:00 PM, 10/15/2024 5:21:00 PM, 5.04014778137207
10/15/2024 1:22:00 PM, 10/15/2024 5:22:00 PM, 4.11936664581299
10/15/2024 1:23:00 PM, 10/15/2024 5:23:00 PM, 3.39712381362915
10/15/2024 1:24:00 PM, 10/15/2024 5:24:00 PM, 3.53832483291626
10/15/2024 1:25:00 PM, 10/15/2024 5:25:00 PM, 3.08479285240173
10/15/2024 1:26:00 PM, 10/15/2024 5:26:00 PM, 3.43269419670105
10/15/2024 1:27:00 PM, 10/15/2024 5:27:00 PM, 3.7595043182373
10/15/2024 1:28:00 PM, 10/15/2024 5:28:00 PM, 4.83413553237915
10/15/2024 1:29:00 PM, 10/15/2024 5:29:00 PM, 4.8666090965271
10/15/2024 1:30:00 PM, 10/15/2024 5:30:00 PM, 4.92837762832642
10/15/2024 1:31:00 PM, 10/15/2024 5:31:00 PM, 5.18422937393188
10/15/2024 1:32:00 PM, 10/15/2024 5:32:00 PM, 4.86994028091431
10/15/2024 1:33:00 PM, 10/15/2024 5:33:00 PM, 4.09493207931519
10/15/2024 1:34:00 PM, 10/15/2024 5:34:00 PM, 3.78062295913696
10/15/2024 1:35:00 PM, 10/15/2024 5:35:00 PM, 4.92199897766113
10/15/2024 1:36:00 PM, 10/15/2024 5:36:00 PM, 5.36737537384033
10/15/2024 1:37:00 PM, 10/15/2024 5:37:00 PM, 4.22147369384766
10/15/2024 1:38:00 PM, 10/15/2024 5:38:00 PM, 3.83994436264038
10/15/2024 1:39:00 PM, 10/15/2024 5:39:00 PM, 5.19477033615112
10/15/2024 1:40:00 PM, 10/15/2024 5:40:00 PM, 4.34116363525391
10/15/2024 1:41:00 PM, 10/15/2024 5:41:00 PM, 6.16610240936279
10/15/2024 1:42:00 PM, 10/15/2024 5:42:00 PM, 6.05131483078003
10/15/2024 1:43:00 PM, 10/15/2024 5:43:00 PM, 5.5578179359436
10/15/2024 1:44:00 PM, 10/15/2024 5:44:00 PM, 5.29405736923218
10/15/2024 1:45:00 PM, 10/15/2024 5:45:00 PM, 5.40697431564331
10/15/2024 1:46:00 PM, 10/15/2024 5:46:00 PM, 4.85872030258179
10/15/2024 1:47:00 PM, 10/15/2024 5:47:00 PM, 4.72108221054077
10/15/2024 1:48:00 PM, 10/15/2024 5:48:00 PM, 6.57076597213745
10/15/2024 1:49:00 PM, 10/15/2024 5:49:00 PM, 5.36091232299805
10/15/2024 1:50:00 PM, 10/15/2024 5:50:00 PM, 4.696946144104
10/15/2024 1:51:00 PM, 10/15/2024 5:51:00 PM, 4.61271190643311
10/15/2024 1:52:00 PM, 10/15/2024 5:52:00 PM, 4.14274930953979
10/15/2024 1:53:00 PM, 10/15/2024 5:53:00 PM, 4.29856109619141
10/15/2024 1:54:00 PM, 10/15/2024 5:54:00 PM, 5.16102647781372
10/15/2024 1:55:00 PM, 10/15/2024 5:55:00 PM, 3.45714926719666
10/15/2024 1:56:00 PM, 10/15/2024 5:56:00 PM, 4.75253105163574
10/15/2024 1:57:00 PM, 10/15/2024 5:57:00 PM, 4.09897375106812
10/15/2024 1:58:00 PM, 10/15/2024 5:58:00 PM, 5.13405704498291
10/15/2024 1:59:00 PM, 10/15/2024 5:59:00 PM, 5.95016431808472
10/15/2024 2:00:00 PM, 10/15/2024 6:00:00 PM, 5.56610441207886
10/15/2024 2:01:00 PM, 10/15/2024 6:01:00 PM, 3.79060435295105
10/15/2024 2:02:00 PM, 10/15/2024 6:02:00 PM, 3.55196952819824
10/15/2024 2:03:00 PM, 10/15/2024 6:03:00 PM, 4.6090202331543
10/15/2024 2:04:00 PM, 10/15/2024 6:04:00 PM, 3.70475459098816
10/15/2024 2:05:00 PM, 10/15/2024 6:05:00 PM, 4.12540721893311
10/15/2024 2:06:00 PM, 10/15/2024 6:06:00 PM, 4.04472160339355
10/15/2024 2:07:00 PM, 10/15/2024 6:07:00 PM, 3.98939156532288
10/15/2024 2:08:00 PM, 10/15/2024 6:08:00 PM, 4.1616644859314
10/15/2024 2:09:00 PM, 10/15/2024 6:09:00 PM, 4.6674280166626
10/15/2024 2:10:00 PM, 10/15/2024 6:10:00 PM, 5.41538190841675
10/15/2024 2:11:00 PM, 10/15/2024 6:11:00 PM, 5.2357120513916
10/15/2024 2:12:00 PM, 10/15/2024 6:12:00 PM, 5.2357120513916
10/15/2024 2:13:00 PM, 10/15/2024 6:13:00 PM, 4.6558051109314
10/15/2024 2:14:00 PM, 10/15/2024 6:14:00 PM, 4.61724901199341
10/15/2024 2:15:00 PM, 10/15/2024 6:15:00 PM, 5.79782342910767
10/15/2024 2:16:00 PM, 10/15/2024 6:16:00 PM, 6.16705799102783
10/15/2024 2:17:00 PM, 10/15/2024 6:17:00 PM, 7.56543350219727
10/15/2024 2:18:00 PM, 10/15/2024 6:18:00 PM, 7.7389178276062
10/15/2024 2:19:00 PM, 10/15/2024 6:19:00 PM, 6.60309410095215
10/15/2024 2:20:00 PM, 10/15/2024 6:20:00 PM, 4.66317844390869
10/15/2024 2:21:00 PM, 10/15/2024 6:21:00 PM, 4.00684070587158
10/15/2024 2:22:00 PM, 10/15/2024 6:22:00 PM, 4.15442848205566
10/15/2024 2:23:00 PM, 10/15/2024 6:23:00 PM, 4.21397542953491
10/15/2024 2:24:00 PM, 10/15/2024 6:24:00 PM, 4.00102281570435
10/15/2024 2:25:00 PM, 10/15/2024 6:25:00 PM, 4.01045370101929
10/15/2024 2:26:00 PM, 10/15/2024 6:26:00 PM, 5.54625797271729
10/15/2024 2:27:00 PM, 10/15/2024 6:27:00 PM, 4.13249444961548
10/15/2024 2:28:00 PM, 10/15/2024 6:28:00 PM, 4.67834997177124
10/15/2024 2:29:00 PM, 10/15/2024 6:29:00 PM, 5.06722497940063
10/15/2024 2:30:00 PM, 10/15/2024 6:30:00 PM, 5.58759546279907
10/15/2024 2:31:00 PM, 10/15/2024 6:31:00 PM, 4.8470253944397
10/15/2024 2:32:00 PM, 10/15/2024 6:32:00 PM, 5.16963720321655
10/15/2024 2:33:00 PM, 10/15/2024 6:33:00 PM, 5.96842241287231
10/15/2024 2:34:00 PM, 10/15/2024 6:34:00 PM, 4.03840732574463
10/15/2024 2:35:00 PM, 10/15/2024 6:35:00 PM, 7.03789758682251
10/15/2024 2:36:00 PM, 10/15/2024 6:36:00 PM, 5.0110068321228
10/15/2024 2:37:00 PM, 10/15/2024 6:37:00 PM, 4.98196172714233
10/15/2024 2:38:00 PM, 10/15/2024 6:38:00 PM, 7.07295227050781
10/15/2024 2:39:00 PM, 10/15/2024 6:39:00 PM, 5.96025085449219
10/15/2024 2:40:00 PM, 10/15/2024 6:40:00 PM, 5.85848617553711
10/15/2024 2:41:00 PM, 10/15/2024 6:41:00 PM, 5.52190923690796
10/15/2024 2:42:00 PM, 10/15/2024 6:42:00 PM, 5.67106008529663
10/15/2024 2:43:00 PM, 10/15/2024 6:43:00 PM, 5.26917552947998
10/15/2024 2:44:00 PM, 10/15/2024 6:44:00 PM, 4.65196180343628
10/15/2024 2:45:00 PM, 10/15/2024 6:45:00 PM, 4.36148595809937
10/15/2024 2:46:00 PM, 10/15/2024 6:46:00 PM, 4.70031976699829
10/15/2024 2:47:00 PM, 10/15/2024 6:47:00 PM, 3.89515972137451
10/15/2024 2:48:00 PM, 10/15/2024 6:48:00 PM, 3.90974283218384
10/15/2024 2:49:00 PM, 10/15/2024 6:49:00 PM, 5.01181030273437
10/15/2024 2:50:00 PM, 10/15/2024 6:50:00 PM, 5.19369792938232
10/15/2024 2:51:00 PM, 10/15/2024 6:51:00 PM, 5.34926986694336
10/15/2024 2:52:00 PM, 10/15/2024 6:52:00 PM, 4.04616165161133
10/15/2024 2:53:00 PM, 10/15/2024 6:53:00 PM, 4.25161504745483
10/15/2024 2:54:00 PM, 10/15/2024 6:54:00 PM, 4.51841306686401
10/15/2024 2:55:00 PM, 10/15/2024 6:55:00 PM, 4.88742065429687
10/15/2024 2:56:00 PM, 10/15/2024 6:56:00 PM, 4.50463151931763
10/15/2024 2:57:00 PM, 10/15/2024 6:57:00 PM, 4.67826747894287
10/15/2024 2:58:00 PM, 10/15/2024 6:58:00 PM, 4.37675905227661
10/15/2024 2:59:00 PM, 10/15/2024 6:59:00 PM, 4.2960033416748
10/15/2024 3:00:00 PM, 10/15/2024 7:00:00 PM, 4.03900003433228
10/15/2024 3:01:00 PM, 10/15/2024 7:01:00 PM, 3.94321823120117
10/15/2024 3:02:00 PM, 10/15/2024 7:02:00 PM, 4.22643852233887
10/15/2024 3:03:00 PM, 10/15/2024 7:03:00 PM, 3.43427729606628
10/15/2024 3:04:00 PM, 10/15/2024 7:04:00 PM, 3.91304421424866
10/15/2024 3:05:00 PM, 10/15/2024 7:05:00 PM, 3.25971531867981
10/15/2024 3:06:00 PM, 10/15/2024 7:06:00 PM, 3.18362617492676
10/15/2024 3:07:00 PM, 10/15/2024 7:07:00 PM, 4.61129665374756
10/15/2024 3:08:00 PM, 10/15/2024 7:08:00 PM, 6.79071855545044
10/15/2024 3:09:00 PM, 10/15/2024 7:09:00 PM, 4.178297996521
10/15/2024 3:10:00 PM, 10/15/2024 7:10:00 PM, 3.21904802322388
10/15/2024 3:11:00 PM, 10/15/2024 7:11:00 PM, 3.62637066841125
10/15/2024 3:12:00 PM, 10/15/2024 7:12:00 PM, 3.88255429267883
10/15/2024 3:13:00 PM, 10/15/2024 7:13:00 PM, 3.88255429267883
10/15/2024 3:14:00 PM, 10/15/2024 7:14:00 PM, 4.41052722930908
10/15/2024 3:15:00 PM, 10/15/2024 7:15:00 PM, 5.04810571670532
10/15/2024 3:16:00 PM, 10/15/2024 7:16:00 PM, 5.33607292175293
10/15/2024 3:17:00 PM, 10/15/2024 7:17:00 PM, 5.54638910293579
10/15/2024 3:18:00 PM, 10/15/2024 7:18:00 PM, 4.46903371810913
10/15/2024 3:19:00 PM, 10/15/2024 7:19:00 PM, 3.81709146499634
10/15/2024 3:20:00 PM, 10/15/2024 7:20:00 PM, 3.94471025466919
10/15/2024 3:21:00 PM, 10/15/2024 7:21:00 PM, 3.45878863334656
10/15/2024 3:22:00 PM, 10/15/2024 7:22:00 PM, 2.88076257705688
10/15/2024 3:23:00 PM, 10/15/2024 7:23:00 PM, 2.79532146453857
10/15/2024 3:24:00 PM, 10/15/2024 7:24:00 PM, 3.85121941566467
10/15/2024 3:25:00 PM, 10/15/2024 7:25:00 PM, 4.91566610336304
10/15/2024 3:26:00 PM, 10/15/2024 7:26:00 PM, 4.06196641921997
10/15/2024 3:27:00 PM, 10/15/2024 7:27:00 PM, 3.38923358917236
10/15/2024 3:28:00 PM, 10/15/2024 7:28:00 PM, 4.17821550369263
10/15/2024 3:29:00 PM, 10/15/2024 7:29:00 PM, 3.82429385185242
10/15/2024 3:30:00 PM, 10/15/2024 7:30:00 PM, 3.2302930355072
10/15/2024 3:31:00 PM, 10/15/2024 7:31:00 PM, 3.19465065002441
10/15/2024 3:32:00 PM, 10/15/2024 7:32:00 PM, 3.12813091278076
10/15/2024 3:33:00 PM, 10/15/2024 7:33:00 PM, 3.08527779579163
10/15/2024 3:34:00 PM, 10/15/2024 7:34:00 PM, 3.35464477539063
10/15/2024 3:35:00 PM, 10/15/2024 7:35:00 PM, 3.52376627922058
10/15/2024 3:36:00 PM, 10/15/2024 7:36:00 PM, 3.64517498016357
10/15/2024 3:37:00 PM, 10/15/2024 7:37:00 PM, 3.63147234916687
10/15/2024 3:38:00 PM, 10/15/2024 7:38:00 PM, 3.77818179130554
10/15/2024 3:39:00 PM, 10/15/2024 7:39:00 PM, 4.07204151153564
10/15/2024 3:40:00 PM, 10/15/2024 7:40:00 PM, 3.4965808391571
10/15/2024 3:41:00 PM, 10/15/2024 7:41:00 PM, 3.42078423500061
10/15/2024 3:42:00 PM, 10/15/2024 7:42:00 PM, 3.98881196975708
10/15/2024 3:43:00 PM, 10/15/2024 7:43:00 PM, 3.47427558898926
10/15/2024 3:44:00 PM, 10/15/2024 7:44:00 PM, 4.15269947052002
10/15/2024 3:45:00 PM, 10/15/2024 7:45:00 PM, 4.96099662780762
10/15/2024 3:46:00 PM, 10/15/2024 7:46:00 PM, 4.65090847015381
10/15/2024 3:47:00 PM, 10/15/2024 7:47:00 PM, 5.0466194152832
10/15/2024 3:48:00 PM, 10/15/2024 7:48:00 PM, 4.59558582305908
10/15/2024 3:49:00 PM, 10/15/2024 7:49:00 PM, 4.63363218307495
10/15/2024 3:50:00 PM, 10/15/2024 7:50:00 PM, 4.26074314117432
10/15/2024 3:51:00 PM, 10/15/2024 7:51:00 PM, 4.51955223083496
10/15/2024 3:52:00 PM, 10/15/2024 7:52:00 PM, 4.54441261291504
10/15/2024 3:53:00 PM, 10/15/2024 7:53:00 PM, 4.33061981201172
10/15/2024 3:54:00 PM, 10/15/2024 7:54:00 PM, 4.01715660095215
10/15/2024 3:55:00 PM, 10/15/2024 7:55:00 PM, 3.57362103462219
10/15/2024 3:56:00 PM, 10/15/2024 7:56:00 PM, 4.13729953765869
10/15/2024 3:57:00 PM, 10/15/2024 7:57:00 PM, 3.75993156433105
10/15/2024 3:58:00 PM, 10/15/2024 7:58:00 PM, 4.32726049423218
10/15/2024 3:59:00 PM, 10/15/2024 7:59:00 PM, 5.59642267227173
10/15/2024 4:00:00 PM, 10/15/2024 8:00:00 PM, 5.09375429153442
10/15/2024 4:01:00 PM, 10/15/2024 8:01:00 PM, 5.66285371780396
10/15/2024 4:02:00 PM, 10/15/2024 8:02:00 PM, 5.73482894897461
10/15/2024 4:03:00 PM, 10/15/2024 8:03:00 PM, 6.58494520187378
10/15/2024 4:04:00 PM, 10/15/2024 8:04:00 PM, 5.56171464920044
10/15/2024 4:05:00 PM, 10/15/2024 8:05:00 PM, 6.7120304107666
10/15/2024 4:06:00 PM, 10/15/2024 8:06:00 PM, 8.2636547088623
10/15/2024 4:07:00 PM, 10/15/2024 8:07:00 PM, 6.57685852050781
10/15/2024 4:08:00 PM, 10/15/2024 8:08:00 PM, 5.42144966125488
10/15/2024 4:09:00 PM, 10/15/2024 8:09:00 PM, 4.27937412261963
10/15/2024 4:10:00 PM, 10/15/2024 8:10:00 PM, 2.95732426643372
10/15/2024 4:11:00 PM, 10/15/2024 8:11:00 PM, 4.15853309631348
10/15/2024 4:12:00 PM, 10/15/2024 8:12:00 PM, 4.17473983764648
10/15/2024 4:13:00 PM, 10/15/2024 8:13:00 PM, 4.45009613037109
10/15/2024 4:14:00 PM, 10/15/2024 8:14:00 PM, 4.45009613037109
10/15/2024 4:15:00 PM, 10/15/2024 8:15:00 PM, 5.34328889846802
10/15/2024 4:16:00 PM, 10/15/2024 8:16:00 PM, 6.76870632171631
10/15/2024 4:17:00 PM, 10/15/2024 8:17:00 PM, 5.96076011657715
10/15/2024 4:18:00 PM, 10/15/2024 8:18:00 PM, 5.13796043395996
10/15/2024 4:19:00 PM, 10/15/2024 8:19:00 PM, 4.47683048248291
10/15/2024 4:20:00 PM, 10/15/2024 8:20:00 PM, 4.1943416595459
10/15/2024 4:21:00 PM, 10/15/2024 8:21:00 PM, 3.99779629707336
10/15/2024 4:22:00 PM, 10/15/2024 8:22:00 PM, 3.73703861236572
10/15/2024 4:23:00 PM, 10/15/2024 8:23:00 PM, 4.16330146789551
10/15/2024 4:24:00 PM, 10/15/2024 8:24:00 PM, 3.97150444984436
10/15/2024 4:25:00 PM, 10/15/2024 8:25:00 PM, 4.2156548500061
10/15/2024 4:26:00 PM, 10/15/2024 8:26:00 PM, 3.85550665855408
10/15/2024 4:27:00 PM, 10/15/2024 8:27:00 PM, 4.50962066650391
10/15/2024 4:28:00 PM, 10/15/2024 8:28:00 PM, 3.99686145782471
10/15/2024 4:29:00 PM, 10/15/2024 8:29:00 PM, 3.61553812026978
10/15/2024 4:30:00 PM, 10/15/2024 8:30:00 PM, 3.92729187011719
10/15/2024 4:31:00 PM, 10/15/2024 8:31:00 PM, 4.37071466445923
10/15/2024 4:32:00 PM, 10/15/2024 8:32:00 PM, 4.87599849700928
10/15/2024 4:33:00 PM, 10/15/2024 8:33:00 PM, 4.43417739868164
10/15/2024 4:34:00 PM, 10/15/2024 8:34:00 PM, 4.76710653305054
10/15/2024 4:35:00 PM, 10/15/2024 8:35:00 PM, 3.54186153411865
10/15/2024 4:36:00 PM, 10/15/2024 8:36:00 PM, 2.8694281578064
10/15/2024 4:37:00 PM, 10/15/2024 8:37:00 PM, 4.16117334365845
10/15/2024 4:38:00 PM, 10/15/2024 8:38:00 PM, 4.26771116256714
10/15/2024 4:39:00 PM, 10/15/2024 8:39:00 PM, 5.33087158203125
10/15/2024 4:40:00 PM, 10/15/2024 8:40:00 PM, 5.43995523452759
10/15/2024 4:41:00 PM, 10/15/2024 8:41:00 PM, 4.30676698684692
10/15/2024 4:42:00 PM, 10/15/2024 8:42:00 PM, 3.71773958206177
10/15/2024 4:43:00 PM, 10/15/2024 8:43:00 PM, 3.37565135955811
10/15/2024 4:44:00 PM, 10/15/2024 8:44:00 PM, 4.45795583724976
10/15/2024 4:45:00 PM, 10/15/2024 8:45:00 PM, 4.39280652999878
10/15/2024 4:46:00 PM, 10/15/2024 8:46:00 PM, 4.94040250778198
10/15/2024 4:47:00 PM, 10/15/2024 8:47:00 PM, 6.19103288650513
10/15/2024 4:48:00 PM, 10/15/2024 8:48:00 PM, 6.18267011642456
10/15/2024 4:49:00 PM, 10/15/2024 8:49:00 PM, 6.7749924659729
10/15/2024 4:50:00 PM, 10/15/2024 8:50:00 PM, 6.15251159667969
10/15/2024 4:51:00 PM, 10/15/2024 8:51:00 PM, 5.2721529006958
10/15/2024 4:52:00 PM, 10/15/2024 8:52:00 PM, 4.28350400924683
10/15/2024 4:53:00 PM, 10/15/2024 8:53:00 PM, 3.65996336936951
10/15/2024 4:54:00 PM, 10/15/2024 8:54:00 PM, 2.82500004768372
10/15/2024 4:55:00 PM, 10/15/2024 8:55:00 PM, 4.41247224807739
10/15/2024 4:56:00 PM, 10/15/2024 8:56:00 PM, 4.46484136581421
10/15/2024 4:57:00 PM, 10/15/2024 8:57:00 PM, 4.18516159057617
10/15/2024 4:58:00 PM, 10/15/2024 8:58:00 PM, 4.4532642364502
10/15/2024 4:59:00 PM, 10/15/2024 8:59:00 PM, 4.79850673675537
10/15/2024 5:00:00 PM, 10/15/2024 9:00:00 PM, 4.44320297241211
10/15/2024 5:01:00 PM, 10/15/2024 9:01:00 PM, 4.9561882019043
10/15/2024 5:02:00 PM, 10/15/2024 9:02:00 PM, 4.62003087997437
10/15/2024 5:03:00 PM, 10/15/2024 9:03:00 PM, 5.167724609375
10/15/2024 5:04:00 PM, 10/15/2024 9:04:00 PM, 4.34349775314331
10/15/2024 5:05:00 PM, 10/15/2024 9:05:00 PM, 4.73946952819824
10/15/2024 5:06:00 PM, 10/15/2024 9:06:00 PM, 4.89305877685547
10/15/2024 5:07:00 PM, 10/15/2024 9:07:00 PM, 4.08915901184082
10/15/2024 5:08:00 PM, 10/15/2024 9:08:00 PM, 3.65661859512329
10/15/2024 5:09:00 PM, 10/15/2024 9:09:00 PM, 4.212562084198
10/15/2024 5:10:00 PM, 10/15/2024 9:10:00 PM, 4.68709182739258
10/15/2024 5:11:00 PM, 10/15/2024 9:11:00 PM, 4.2927417755127
10/15/2024 5:12:00 PM, 10/15/2024 9:12:00 PM, 4.56785678863525
10/15/2024 5:13:00 PM, 10/15/2024 9:13:00 PM, 3.60322737693787
10/15/2024 5:14:00 PM, 10/15/2024 9:14:00 PM, 3.48204135894775
10/15/2024 5:15:00 PM, 10/15/2024 9:15:00 PM, 3.48204135894775
10/15/2024 5:16:00 PM, 10/15/2024 9:16:00 PM, 3.92133522033691
10/15/2024 5:17:00 PM, 10/15/2024 9:17:00 PM, 4.69021558761597
10/15/2024 5:18:00 PM, 10/15/2024 9:18:00 PM, 5.22254514694214
10/15/2024 5:19:00 PM, 10/15/2024 9:19:00 PM, 5.13385534286499
10/15/2024 5:20:00 PM, 10/15/2024 9:20:00 PM, 4.55964517593384
10/15/2024 5:21:00 PM, 10/15/2024 9:21:00 PM, 4.24106454849243
10/15/2024 5:22:00 PM, 10/15/2024 9:22:00 PM, 4.35419988632202
10/15/2024 5:23:00 PM, 10/15/2024 9:23:00 PM, 5.90710115432739
10/15/2024 5:24:00 PM, 10/15/2024 9:24:00 PM, 5.26346254348755
10/15/2024 5:25:00 PM, 10/15/2024 9:25:00 PM, 5.30643367767334
10/15/2024 5:26:00 PM, 10/15/2024 9:26:00 PM, 5.77120447158813
10/15/2024 5:27:00 PM, 10/15/2024 9:27:00 PM, 5.03530502319336
10/15/2024 5:28:00 PM, 10/15/2024 9:28:00 PM, 5.29111099243164
10/15/2024 5:29:00 PM, 10/15/2024 9:29:00 PM, 4.40814590454102
10/15/2024 5:30:00 PM, 10/15/2024 9:30:00 PM, 4.05076503753662
10/15/2024 5:31:00 PM, 10/15/2024 9:31:00 PM, 3.71592807769775
10/15/2024 5:32:00 PM, 10/15/2024 9:32:00 PM, 3.93413043022156
10/15/2024 5:33:00 PM, 10/15/2024 9:33:00 PM, 4.53744268417358
10/15/2024 5:34:00 PM, 10/15/2024 9:34:00 PM, 5.34995937347412
10/15/2024 5:35:00 PM, 10/15/2024 9:35:00 PM, 6.36198663711548
10/15/2024 5:36:00 PM, 10/15/2024 9:36:00 PM, 5.70475149154663
10/15/2024 5:37:00 PM, 10/15/2024 9:37:00 PM, 6.71207094192505
10/15/2024 5:38:00 PM, 10/15/2024 9:38:00 PM, 6.28509521484375
10/15/2024 5:39:00 PM, 10/15/2024 9:39:00 PM, 4.57540369033813
10/15/2024 5:40:00 PM, 10/15/2024 9:40:00 PM, 4.67224311828613
10/15/2024 5:41:00 PM, 10/15/2024 9:41:00 PM, 4.88968849182129
10/15/2024 5:42:00 PM, 10/15/2024 9:42:00 PM, 5.22858381271362
10/15/2024 5:43:00 PM, 10/15/2024 9:43:00 PM, 5.46333694458008
10/15/2024 5:44:00 PM, 10/15/2024 9:44:00 PM, 5.38837003707886
10/15/2024 5:45:00 PM, 10/15/2024 9:45:00 PM, 4.89180040359497
10/15/2024 5:46:00 PM, 10/15/2024 9:46:00 PM, 4.74826383590698
10/15/2024 5:47:00 PM, 10/15/2024 9:47:00 PM, 4.6969633102417
10/15/2024 5:48:00 PM, 10/15/2024 9:48:00 PM, 4.90921068191528
10/15/2024 5:49:00 PM, 10/15/2024 9:49:00 PM, 5.53049564361572
10/15/2024 5:50:00 PM, 10/15/2024 9:50:00 PM, 6.38917207717896
10/15/2024 5:51:00 PM, 10/15/2024 9:51:00 PM, 6.49734258651733
10/15/2024 5:52:00 PM, 10/15/2024 9:52:00 PM, 6.59592437744141
10/15/2024 5:53:00 PM, 10/15/2024 9:53:00 PM, 6.2356424331665
10/15/2024 5:54:00 PM, 10/15/2024 9:54:00 PM, 5.83305978775024
10/15/2024 5:55:00 PM, 10/15/2024 9:55:00 PM, 6.07213306427002
10/15/2024 5:56:00 PM, 10/15/2024 9:56:00 PM, 5.46519899368286
10/15/2024 5:57:00 PM, 10/15/2024 9:57:00 PM, 5.40778541564941
10/15/2024 5:58:00 PM, 10/15/2024 9:58:00 PM, 5.01757144927979
10/15/2024 5:59:00 PM, 10/15/2024 9:59:00 PM, 5.83064413070679
10/15/2024 6:00:00 PM, 10/15/2024 10:00:00 PM, 5.96071529388428
10/15/2024 6:01:00 PM, 10/15/2024 10:01:00 PM, 6.77352094650269
10/15/2024 6:02:00 PM, 10/15/2024 10:02:00 PM, 6.73351860046387
10/15/2024 6:03:00 PM, 10/15/2024 10:03:00 PM, 5.80385971069336
10/15/2024 6:04:00 PM, 10/15/2024 10:04:00 PM, 5.89089155197144
10/15/2024 6:05:00 PM, 10/15/2024 10:05:00 PM, 5.85835742950439
10/15/2024 6:06:00 PM, 10/15/2024 10:06:00 PM, 5.64123153686523
10/15/2024 6:07:00 PM, 10/15/2024 10:07:00 PM, 7.02849149703979
10/15/2024 6:08:00 PM, 10/15/2024 10:08:00 PM, 7.19111824035645
10/15/2024 6:09:00 PM, 10/15/2024 10:09:00 PM, 7.33310890197754
10/15/2024 6:10:00 PM, 10/15/2024 10:10:00 PM, 7.32437658309937
10/15/2024 6:11:00 PM, 10/15/2024 10:11:00 PM, 7.18996000289917
10/15/2024 6:12:00 PM, 10/15/2024 10:12:00 PM, 6.43933629989624
10/15/2024 6:13:00 PM, 10/15/2024 10:13:00 PM, 6.36749839782715
10/15/2024 6:14:00 PM, 10/15/2024 10:14:00 PM, 6.40954399108887
10/15/2024 6:15:00 PM, 10/15/2024 10:15:00 PM, 6.50213193893433
10/15/2024 6:16:00 PM, 10/15/2024 10:16:00 PM, 6.50213193893433
10/15/2024 6:17:00 PM, 10/15/2024 10:17:00 PM, 6.62802267074585
10/15/2024 6:18:00 PM, 10/15/2024 10:18:00 PM, 6.76142454147339
10/15/2024 6:19:00 PM, 10/15/2024 10:19:00 PM, 7.60035419464111
10/15/2024 6:20:00 PM, 10/15/2024 10:20:00 PM, 7.31611251831055
10/15/2024 6:21:00 PM, 10/15/2024 10:21:00 PM, 6.55419206619263
10/15/2024 6:22:00 PM, 10/15/2024 10:22:00 PM, 7.22960329055786
10/15/2024 6:23:00 PM, 10/15/2024 10:23:00 PM, 8.54775714874268
10/15/2024 6:24:00 PM, 10/15/2024 10:24:00 PM, 9.23598766326904
10/15/2024 6:25:00 PM, 10/15/2024 10:25:00 PM, 8.87177753448486
10/15/2024 6:26:00 PM, 10/15/2024 10:26:00 PM, 8.30674934387207
10/15/2024 6:27:00 PM, 10/15/2024 10:27:00 PM, 7.13289785385132
10/15/2024 6:28:00 PM, 10/15/2024 10:28:00 PM, 7.55987024307251
10/15/2024 6:29:00 PM, 10/15/2024 10:29:00 PM, 6.83613634109497
10/15/2024 6:30:00 PM, 10/15/2024 10:30:00 PM, 8.91618824005127
10/15/2024 6:31:00 PM, 10/15/2024 10:31:00 PM, 8.74806499481201
10/15/2024 6:32:00 PM, 10/15/2024 10:32:00 PM, 9.705641746521
10/15/2024 6:33:00 PM, 10/15/2024 10:33:00 PM, 6.99043893814087
10/15/2024 6:34:00 PM, 10/15/2024 10:34:00 PM, 7.62459421157837
10/15/2024 6:35:00 PM, 10/15/2024 10:35:00 PM, 7.8450231552124
10/15/2024 6:36:00 PM, 10/15/2024 10:36:00 PM, 9.28805351257324
10/15/2024 6:37:00 PM, 10/15/2024 10:37:00 PM, 12.5292167663574
10/15/2024 6:38:00 PM, 10/15/2024 10:38:00 PM, 11.8063364028931
10/15/2024 6:39:00 PM, 10/15/2024 10:39:00 PM, 12.9750900268555
10/15/2024 6:40:00 PM, 10/15/2024 10:40:00 PM, 12.4952049255371
10/15/2024 6:41:00 PM, 10/15/2024 10:41:00 PM, 12.1183137893677
10/15/2024 6:42:00 PM, 10/15/2024 10:42:00 PM, 12.363995552063
10/15/2024 6:43:00 PM, 10/15/2024 10:43:00 PM, 11.425124168396
10/15/2024 6:44:00 PM, 10/15/2024 10:44:00 PM, 12.9175672531128
10/15/2024 6:45:00 PM, 10/15/2024 10:45:00 PM, 11.3059892654419
10/15/2024 6:46:00 PM, 10/15/2024 10:46:00 PM, 10.8073234558105
10/15/2024 6:47:00 PM, 10/15/2024 10:47:00 PM, 11.358510017395
10/15/2024 6:48:00 PM, 10/15/2024 10:48:00 PM, 11.4200849533081
10/15/2024 6:49:00 PM, 10/15/2024 10:49:00 PM, 10.9988126754761
10/15/2024 6:50:00 PM, 10/15/2024 10:50:00 PM, 9.41063022613525
10/15/2024 6:51:00 PM, 10/15/2024 10:51:00 PM, 9.10891723632812
10/15/2024 6:52:00 PM, 10/15/2024 10:52:00 PM, 9.25554752349854
10/15/2024 6:53:00 PM, 10/15/2024 10:53:00 PM, 9.63602828979492
10/15/2024 6:54:00 PM, 10/15/2024 10:54:00 PM, 10.1568584442139
10/15/2024 6:55:00 PM, 10/15/2024 10:55:00 PM, 7.70617866516113
10/15/2024 6:56:00 PM, 10/15/2024 10:56:00 PM, 7.46024942398071
10/15/2024 6:57:00 PM, 10/15/2024 10:57:00 PM, 7.39401626586914
10/15/2024 6:58:00 PM, 10/15/2024 10:58:00 PM, 7.51706695556641
10/15/2024 6:59:00 PM, 10/15/2024 10:59:00 PM, 7.14382886886597
10/15/2024 7:00:00 PM, 10/15/2024 11:00:00 PM, 8.30278968811035
10/15/2024 7:01:00 PM, 10/15/2024 11:01:00 PM, 5.25524139404297
10/15/2024 7:02:00 PM, 10/15/2024 11:02:00 PM, 6.79037809371948
10/15/2024 7:03:00 PM, 10/15/2024 11:03:00 PM, 8.03255367279053
10/15/2024 7:04:00 PM, 10/15/2024 11:04:00 PM, 6.04740953445435
10/15/2024 7:05:00 PM, 10/15/2024 11:05:00 PM, 7.0077919960022
10/15/2024 7:06:00 PM, 10/15/2024 11:06:00 PM, 7.69637680053711
10/15/2024 7:07:00 PM, 10/15/2024 11:07:00 PM, 7.48236560821533
10/15/2024 7:08:00 PM, 10/15/2024 11:08:00 PM, 7.80664253234863
10/15/2024 7:09:00 PM, 10/15/2024 11:09:00 PM, 7.02877759933472
10/15/2024 7:10:00 PM, 10/15/2024 11:10:00 PM, 6.18303251266479
10/15/2024 7:11:00 PM, 10/15/2024 11:11:00 PM, 6.54031229019165
10/15/2024 7:12:00 PM, 10/15/2024 11:12:00 PM, 6.88747358322144
10/15/2024 7:13:00 PM, 10/15/2024 11:13:00 PM, 7.4622688293457
10/15/2024 7:14:00 PM, 10/15/2024 11:14:00 PM, 7.87353658676147
10/15/2024 7:15:00 PM, 10/15/2024 11:15:00 PM, 9.29297256469727
10/15/2024 7:16:00 PM, 10/15/2024 11:16:00 PM, 8.35699462890625
10/15/2024 7:17:00 PM, 10/15/2024 11:17:00 PM, 8.35699462890625
10/15/2024 7:18:00 PM, 10/15/2024 11:18:00 PM, 8.42838191986084
10/15/2024 7:19:00 PM, 10/15/2024 11:19:00 PM, 8.22953796386719
10/15/2024 7:20:00 PM, 10/15/2024 11:20:00 PM, 7.245521068573
10/15/2024 7:21:00 PM, 10/15/2024 11:21:00 PM, 7.68288469314575
10/15/2024 7:22:00 PM, 10/15/2024 11:22:00 PM, 6.90143632888794
10/15/2024 7:23:00 PM, 10/15/2024 11:23:00 PM, 6.67111968994141
10/15/2024 7:24:00 PM, 10/15/2024 11:24:00 PM, 6.27295923233032
10/15/2024 7:25:00 PM, 10/15/2024 11:25:00 PM, 7.64081430435181
10/15/2024 7:26:00 PM, 10/15/2024 11:26:00 PM, 7.49443960189819
10/15/2024 7:27:00 PM, 10/15/2024 11:27:00 PM, 5.95475578308105
10/15/2024 7:28:00 PM, 10/15/2024 11:28:00 PM, 5.15734577178955
10/15/2024 7:29:00 PM, 10/15/2024 11:29:00 PM, 5.6710901260376
10/15/2024 7:30:00 PM, 10/15/2024 11:30:00 PM, 7.75695848464966
10/15/2024 7:31:00 PM, 10/15/2024 11:31:00 PM, 7.22252035140991
10/15/2024 7:32:00 PM, 10/15/2024 11:32:00 PM, 6.78491353988647
10/15/2024 7:33:00 PM, 10/15/2024 11:33:00 PM, 7.50346374511719
10/15/2024 7:34:00 PM, 10/15/2024 11:34:00 PM, 8.47088432312012
10/15/2024 7:35:00 PM, 10/15/2024 11:35:00 PM, 8.71377277374268
10/15/2024 7:36:00 PM, 10/15/2024 11:36:00 PM, 10.0461940765381
10/15/2024 7:37:00 PM, 10/15/2024 11:37:00 PM, 8.85378646850586
10/15/2024 7:38:00 PM, 10/15/2024 11:38:00 PM, 9.6836462020874
10/15/2024 7:39:00 PM, 10/15/2024 11:39:00 PM, 9.96299076080322
10/15/2024 7:40:00 PM, 10/15/2024 11:40:00 PM, 9.91553783416748
10/15/2024 7:41:00 PM, 10/15/2024 11:41:00 PM, 9.60679912567139
10/15/2024 7:42:00 PM, 10/15/2024 11:42:00 PM, 10.202507019043
10/15/2024 7:43:00 PM, 10/15/2024 11:43:00 PM, 6.62294054031372
10/15/2024 7:44:00 PM, 10/15/2024 11:44:00 PM, 7.377272605896
10/15/2024 7:45:00 PM, 10/15/2024 11:45:00 PM, 8.16159629821777
10/15/2024 7:46:00 PM, 10/15/2024 11:46:00 PM, 7.9014139175415
10/15/2024 7:47:00 PM, 10/15/2024 11:47:00 PM, 9.63460636138916
10/15/2024 7:48:00 PM, 10/15/2024 11:48:00 PM, 9.9133472442627
10/15/2024 7:49:00 PM, 10/15/2024 11:49:00 PM, 10.5173225402832
10/15/2024 7:50:00 PM, 10/15/2024 11:50:00 PM, 11.3704023361206
10/15/2024 7:51:00 PM, 10/15/2024 11:51:00 PM, 12.0918130874634
10/15/2024 7:52:00 PM, 10/15/2024 11:52:00 PM, 11.508602142334
10/15/2024 7:53:00 PM, 10/15/2024 11:53:00 PM, 11.7472286224365
10/15/2024 7:54:00 PM, 10/15/2024 11:54:00 PM, 11.1945314407349
10/15/2024 7:55:00 PM, 10/15/2024 11:55:00 PM, 11.0196580886841
10/15/2024 7:56:00 PM, 10/15/2024 11:56:00 PM, 11.2823009490967
10/15/2024 7:57:00 PM, 10/15/2024 11:57:00 PM, 9.97314929962158
10/15/2024 7:58:00 PM, 10/15/2024 11:58:00 PM, 9.33708477020264
10/15/2024 7:59:00 PM, 10/15/2024 11:59:00 PM, 7.52853584289551
10/15/2024 8:00:00 PM, 10/16/2024 12:00:00 AM, 9.7479887008667
10/15/2024 8:01:00 PM, 10/16/2024 12:01:00 AM, 11.8712778091431
10/15/2024 8:02:00 PM, 10/16/2024 12:02:00 AM, 12.5647106170654
10/15/2024 8:03:00 PM, 10/16/2024 12:03:00 AM, 12.5311622619629
10/15/2024 8:04:00 PM, 10/16/2024 12:04:00 AM, 13.9148445129395
10/15/2024 8:05:00 PM, 10/16/2024 12:05:00 AM, 13.1816253662109
10/15/2024 8:06:00 PM, 10/16/2024 12:06:00 AM, 14.4870653152466
10/15/2024 8:07:00 PM, 10/16/2024 12:07:00 AM, 11.8035640716553
10/15/2024 8:08:00 PM, 10/16/2024 12:08:00 AM, 10.6847848892212
10/15/2024 8:09:00 PM, 10/16/2024 12:09:00 AM, 12.0271263122559
10/15/2024 8:10:00 PM, 10/16/2024 12:10:00 AM, 6.64532852172852
10/15/2024 8:11:00 PM, 10/16/2024 12:11:00 AM, 8.41215991973877
10/15/2024 8:12:00 PM, 10/16/2024 12:12:00 AM, 9.87818145751953
10/15/2024 8:13:00 PM, 10/16/2024 12:13:00 AM, 9.91788005828857
10/15/2024 8:14:00 PM, 10/16/2024 12:14:00 AM, 10.4944515228271
10/15/2024 8:15:00 PM, 10/16/2024 12:15:00 AM, 9.68687343597412
10/15/2024 8:16:00 PM, 10/16/2024 12:16:00 AM, 10.5271606445312
10/15/2024 8:17:00 PM, 10/16/2024 12:17:00 AM, 9.8434886932373
10/15/2024 8:18:00 PM, 10/16/2024 12:18:00 AM, 9.8434886932373
10/15/2024 8:19:00 PM, 10/16/2024 12:19:00 AM, 9.8434886932373
10/15/2024 8:20:00 PM, 10/16/2024 12:20:00 AM, 10.4738159179687
10/15/2024 8:21:00 PM, 10/16/2024 12:21:00 AM, 9.60885238647461
10/15/2024 8:22:00 PM, 10/16/2024 12:22:00 AM, 10.3777208328247
10/15/2024 8:23:00 PM, 10/16/2024 12:23:00 AM, 10.9985876083374
10/15/2024 8:24:00 PM, 10/16/2024 12:24:00 AM, 10.5793266296387
10/15/2024 8:25:00 PM, 10/16/2024 12:25:00 AM, 8.81931400299072
10/15/2024 8:26:00 PM, 10/16/2024 12:26:00 AM, 9.51948738098145
10/15/2024 8:27:00 PM, 10/16/2024 12:27:00 AM, 9.11812877655029
10/15/2024 8:28:00 PM, 10/16/2024 12:28:00 AM, 7.87164831161499
10/15/2024 8:29:00 PM, 10/16/2024 12:29:00 AM, 6.05511331558228
10/15/2024 8:30:00 PM, 10/16/2024 12:30:00 AM, 5.76432132720947
10/15/2024 8:31:00 PM, 10/16/2024 12:31:00 AM, 6.44690799713135
10/15/2024 8:32:00 PM, 10/16/2024 12:32:00 AM, 7.7467942237854
10/15/2024 8:33:00 PM, 10/16/2024 12:33:00 AM, 7.53336668014526
10/15/2024 8:34:00 PM, 10/16/2024 12:34:00 AM, 6.98388910293579
10/15/2024 8:35:00 PM, 10/16/2024 12:35:00 AM, 6.98338890075684
10/15/2024 8:36:00 PM, 10/16/2024 12:36:00 AM, 7.25081062316895
10/15/2024 8:37:00 PM, 10/16/2024 12:37:00 AM, 8.18924045562744
10/15/2024 8:38:00 PM, 10/16/2024 12:38:00 AM, 8.02405166625977
10/15/2024 8:39:00 PM, 10/16/2024 12:39:00 AM, 7.10436630249023
10/15/2024 8:40:00 PM, 10/16/2024 12:40:00 AM, 4.67761278152466
10/15/2024 8:41:00 PM, 10/16/2024 12:41:00 AM, 6.08793354034424
10/15/2024 8:42:00 PM, 10/16/2024 12:42:00 AM, 7.30449438095093
10/15/2024 8:43:00 PM, 10/16/2024 12:43:00 AM, 7.01519441604614
10/15/2024 8:44:00 PM, 10/16/2024 12:44:00 AM, 7.71717882156372
10/15/2024 8:45:00 PM, 10/16/2024 12:45:00 AM, 7.35820150375366
10/15/2024 8:46:00 PM, 10/16/2024 12:46:00 AM, 6.55011510848999
10/15/2024 8:47:00 PM, 10/16/2024 12:47:00 AM, 5.71915149688721
10/15/2024 8:48:00 PM, 10/16/2024 12:48:00 AM, 5.49005317687988
10/15/2024 8:49:00 PM, 10/16/2024 12:49:00 AM, 6.22807598114014
10/15/2024 8:50:00 PM, 10/16/2024 12:50:00 AM, 6.45071649551392
10/15/2024 8:51:00 PM, 10/16/2024 12:51:00 AM, 6.74666213989258
10/15/2024 8:52:00 PM, 10/16/2024 12:52:00 AM, 7.65852737426758
10/15/2024 8:53:00 PM, 10/16/2024 12:53:00 AM, 8.49313831329346
10/15/2024 8:54:00 PM, 10/16/2024 12:54:00 AM, 8.46074676513672
10/15/2024 8:55:00 PM, 10/16/2024 12:55:00 AM, 10.9071750640869
10/15/2024 8:56:00 PM, 10/16/2024 12:56:00 AM, 10.8507928848267
10/15/2024 8:57:00 PM, 10/16/2024 12:57:00 AM, 10.2212886810303
10/15/2024 8:58:00 PM, 10/16/2024 12:58:00 AM, 8.92606067657471
10/15/2024 8:59:00 PM, 10/16/2024 12:59:00 AM, 8.62992668151855
10/15/2024 9:00:00 PM, 10/16/2024 1:00:00 AM, 8.31732654571533
10/15/2024 9:01:00 PM, 10/16/2024 1:01:00 AM, 8.4677095413208
10/15/2024 9:02:00 PM, 10/16/2024 1:02:00 AM, 8.00308322906494
10/15/2024 9:03:00 PM, 10/16/2024 1:03:00 AM, 7.79753351211548
10/15/2024 9:04:00 PM, 10/16/2024 1:04:00 AM, 7.00793409347534
10/15/2024 9:05:00 PM, 10/16/2024 1:05:00 AM, 5.70554828643799
10/15/2024 9:06:00 PM, 10/16/2024 1:06:00 AM, 4.60516786575317
10/15/2024 9:07:00 PM, 10/16/2024 1:07:00 AM, 5.01558589935303
10/15/2024 9:08:00 PM, 10/16/2024 1:08:00 AM, 7.1266655921936
10/15/2024 9:09:00 PM, 10/16/2024 1:09:00 AM, 6.85360097885132
10/15/2024 9:10:00 PM, 10/16/2024 1:10:00 AM, 7.68321514129639
10/15/2024 9:11:00 PM, 10/16/2024 1:11:00 AM, 7.22758913040161
10/15/2024 9:12:00 PM, 10/16/2024 1:12:00 AM, 6.54357433319092
10/15/2024 9:13:00 PM, 10/16/2024 1:13:00 AM, 6.97894430160522
10/15/2024 9:14:00 PM, 10/16/2024 1:14:00 AM, 7.66900396347046
10/15/2024 9:15:00 PM, 10/16/2024 1:15:00 AM, 9.45853042602539
10/15/2024 9:16:00 PM, 10/16/2024 1:16:00 AM, 9.41772365570068
10/15/2024 9:17:00 PM, 10/16/2024 1:17:00 AM, 9.82425975799561
10/15/2024 9:18:00 PM, 10/16/2024 1:18:00 AM, 10.165415763855
10/15/2024 9:19:00 PM, 10/16/2024 1:19:00 AM, 10.1515760421753
10/15/2024 9:20:00 PM, 10/16/2024 1:20:00 AM, 10.1515760421753
10/15/2024 9:21:00 PM, 10/16/2024 1:21:00 AM, 10.0729579925537
10/15/2024 9:22:00 PM, 10/16/2024 1:22:00 AM, 10.2891626358032
10/15/2024 9:23:00 PM, 10/16/2024 1:23:00 AM, 11.8383760452271
10/15/2024 9:24:00 PM, 10/16/2024 1:24:00 AM, 11.3547859191895
10/15/2024 9:25:00 PM, 10/16/2024 1:25:00 AM, 10.776782989502
10/15/2024 9:26:00 PM, 10/16/2024 1:26:00 AM, 11.2114276885986
10/15/2024 9:27:00 PM, 10/16/2024 1:27:00 AM, 12.9323253631592
10/15/2024 9:28:00 PM, 10/16/2024 1:28:00 AM, 12.5487031936646
10/15/2024 9:29:00 PM, 10/16/2024 1:29:00 AM, 11.8666934967041
10/15/2024 9:30:00 PM, 10/16/2024 1:30:00 AM, 12.6499404907227
10/15/2024 9:31:00 PM, 10/16/2024 1:31:00 AM, 12.2083673477173
10/15/2024 9:32:00 PM, 10/16/2024 1:32:00 AM, 13.2427253723145
10/15/2024 9:33:00 PM, 10/16/2024 1:33:00 AM, 14.0108194351196
10/15/2024 9:34:00 PM, 10/16/2024 1:34:00 AM, 12.4197883605957
10/15/2024 9:35:00 PM, 10/16/2024 1:35:00 AM, 12.2795066833496
10/15/2024 9:36:00 PM, 10/16/2024 1:36:00 AM, 13.3818607330322
10/15/2024 9:37:00 PM, 10/16/2024 1:37:00 AM, 14.2927913665771
10/15/2024 9:38:00 PM, 10/16/2024 1:38:00 AM, 14.6750755310059
10/15/2024 9:39:00 PM, 10/16/2024 1:39:00 AM, 13.8672695159912
10/15/2024 9:40:00 PM, 10/16/2024 1:40:00 AM, 13.263482093811
10/15/2024 9:41:00 PM, 10/16/2024 1:41:00 AM, 14.5480146408081
10/15/2024 9:42:00 PM, 10/16/2024 1:42:00 AM, 14.1476020812988
10/15/2024 9:43:00 PM, 10/16/2024 1:43:00 AM, 13.8150606155396
10/15/2024 9:44:00 PM, 10/16/2024 1:44:00 AM, 11.8868017196655
10/15/2024 9:45:00 PM, 10/16/2024 1:45:00 AM, 10.8709774017334
10/15/2024 9:46:00 PM, 10/16/2024 1:46:00 AM, 11.04372215271
10/15/2024 9:47:00 PM, 10/16/2024 1:47:00 AM, 11.1921272277832
10/15/2024 9:48:00 PM, 10/16/2024 1:48:00 AM, 11.1278514862061
10/15/2024 9:49:00 PM, 10/16/2024 1:49:00 AM, 12.1979513168335
10/15/2024 9:50:00 PM, 10/16/2024 1:50:00 AM, 12.1993179321289
10/15/2024 9:51:00 PM, 10/16/2024 1:51:00 AM, 10.8555393218994
10/15/2024 9:52:00 PM, 10/16/2024 1:52:00 AM, 11.5597372055054
10/15/2024 9:53:00 PM, 10/16/2024 1:53:00 AM, 13.0756578445435
10/15/2024 9:54:00 PM, 10/16/2024 1:54:00 AM, 12.3675537109375
10/15/2024 9:55:00 PM, 10/16/2024 1:55:00 AM, 12.5835523605347
10/15/2024 9:56:00 PM, 10/16/2024 1:56:00 AM, 11.1684560775757
10/15/2024 9:57:00 PM, 10/16/2024 1:57:00 AM, 10.8243894577026
10/15/2024 9:58:00 PM, 10/16/2024 1:58:00 AM, 10.7075605392456
10/15/2024 9:59:00 PM, 10/16/2024 1:59:00 AM, 9.52853393554687
10/15/2024 10:00:00 PM, 10/16/2024 2:00:00 AM, 10.5663633346558
10/15/2024 10:01:00 PM, 10/16/2024 2:01:00 AM, 11.9134492874146
10/15/2024 10:02:00 PM, 10/16/2024 2:02:00 AM, 11.627142906189
10/15/2024 10:03:00 PM, 10/16/2024 2:03:00 AM, 10.6260976791382
10/15/2024 10:04:00 PM, 10/16/2024 2:04:00 AM, 9.50105953216553
10/15/2024 10:05:00 PM, 10/16/2024 2:05:00 AM, 10.4289112091064
10/15/2024 10:06:00 PM, 10/16/2024 2:06:00 AM, 10.9835824966431
10/15/2024 10:07:00 PM, 10/16/2024 2:07:00 AM, 10.1568756103516
10/15/2024 10:08:00 PM, 10/16/2024 2:08:00 AM, 10.2832651138306
10/15/2024 10:09:00 PM, 10/16/2024 2:09:00 AM, 10.8469972610474
10/15/2024 10:10:00 PM, 10/16/2024 2:10:00 AM, 10.9357061386108
10/15/2024 10:11:00 PM, 10/16/2024 2:11:00 AM, 11.0600519180298
10/15/2024 10:12:00 PM, 10/16/2024 2:12:00 AM, 11.1001949310303
10/15/2024 10:13:00 PM, 10/16/2024 2:13:00 AM, 10.9837207794189
10/15/2024 10:14:00 PM, 10/16/2024 2:14:00 AM, 10.7670602798462
10/15/2024 10:15:00 PM, 10/16/2024 2:15:00 AM, 10.7762079238892
10/15/2024 10:16:00 PM, 10/16/2024 2:16:00 AM, 11.2717761993408
10/15/2024 10:17:00 PM, 10/16/2024 2:17:00 AM, 11.3834781646729
10/15/2024 10:18:00 PM, 10/16/2024 2:18:00 AM, 10.7452974319458
10/15/2024 10:19:00 PM, 10/16/2024 2:19:00 AM, 11.0627574920654
10/15/2024 10:20:00 PM, 10/16/2024 2:20:00 AM, 11.19202709198
10/15/2024 10:21:00 PM, 10/16/2024 2:21:00 AM, 11.19202709198
10/15/2024 10:22:00 PM, 10/16/2024 2:22:00 AM, 10.2244853973389
10/15/2024 10:23:00 PM, 10/16/2024 2:23:00 AM, 9.65032577514648
10/15/2024 10:24:00 PM, 10/16/2024 2:24:00 AM, 10.4898071289062
10/15/2024 10:25:00 PM, 10/16/2024 2:25:00 AM, 10.7683610916138
10/15/2024 10:26:00 PM, 10/16/2024 2:26:00 AM, 11.5128345489502
10/15/2024 10:27:00 PM, 10/16/2024 2:27:00 AM, 10.793586730957
10/15/2024 10:28:00 PM, 10/16/2024 2:28:00 AM, 10.9448385238647
10/15/2024 10:29:00 PM, 10/16/2024 2:29:00 AM, 10.8509168624878
10/15/2024 10:30:00 PM, 10/16/2024 2:30:00 AM, 11.4809169769287
10/15/2024 10:31:00 PM, 10/16/2024 2:31:00 AM, 11.6480083465576
10/15/2024 10:32:00 PM, 10/16/2024 2:32:00 AM, 11.7932100296021
10/15/2024 10:33:00 PM, 10/16/2024 2:33:00 AM, 10.0855255126953
10/15/2024 10:34:00 PM, 10/16/2024 2:34:00 AM, 10.0688447952271
10/15/2024 10:35:00 PM, 10/16/2024 2:35:00 AM, 9.62113475799561
10/15/2024 10:36:00 PM, 10/16/2024 2:36:00 AM, 10.1883420944214
10/15/2024 10:37:00 PM, 10/16/2024 2:37:00 AM, 10.0933599472046
10/15/2024 10:38:00 PM, 10/16/2024 2:38:00 AM, 10.154932975769
10/15/2024 10:39:00 PM, 10/16/2024 2:39:00 AM, 9.14584732055664
10/15/2024 10:40:00 PM, 10/16/2024 2:40:00 AM, 9.18883991241455
10/15/2024 10:41:00 PM, 10/16/2024 2:41:00 AM, 9.4750452041626
10/15/2024 10:42:00 PM, 10/16/2024 2:42:00 AM, 8.50281620025635
10/15/2024 10:43:00 PM, 10/16/2024 2:43:00 AM, 8.70915699005127
10/15/2024 10:44:00 PM, 10/16/2024 2:44:00 AM, 8.91822052001953
10/15/2024 10:45:00 PM, 10/16/2024 2:45:00 AM, 9.57413578033447
10/15/2024 10:46:00 PM, 10/16/2024 2:46:00 AM, 9.66982269287109
10/15/2024 10:47:00 PM, 10/16/2024 2:47:00 AM, 8.91351509094238
10/15/2024 10:48:00 PM, 10/16/2024 2:48:00 AM, 9.68486404418945
10/15/2024 10:49:00 PM, 10/16/2024 2:49:00 AM, 10.2555494308472
10/15/2024 10:50:00 PM, 10/16/2024 2:50:00 AM, 10.7194595336914
10/15/2024 10:51:00 PM, 10/16/2024 2:51:00 AM, 10.6450519561768
10/15/2024 10:52:00 PM, 10/16/2024 2:52:00 AM, 11.0004720687866
10/15/2024 10:53:00 PM, 10/16/2024 2:53:00 AM, 10.4473896026611
10/15/2024 10:54:00 PM, 10/16/2024 2:54:00 AM, 10.575177192688
10/15/2024 10:55:00 PM, 10/16/2024 2:55:00 AM, 9.99865913391113
10/15/2024 10:56:00 PM, 10/16/2024 2:56:00 AM, 10.7190847396851
10/15/2024 10:57:00 PM, 10/16/2024 2:57:00 AM, 12.2031984329224
10/15/2024 10:58:00 PM, 10/16/2024 2:58:00 AM, 13.5567388534546
10/15/2024 10:59:00 PM, 10/16/2024 2:59:00 AM, 15.1455631256104
10/15/2024 11:00:00 PM, 10/16/2024 3:00:00 AM, 14.8190660476685
10/15/2024 11:01:00 PM, 10/16/2024 3:01:00 AM, 14.401195526123
10/15/2024 11:02:00 PM, 10/16/2024 3:02:00 AM, 14.1374101638794
10/15/2024 11:03:00 PM, 10/16/2024 3:03:00 AM, 14.5457820892334
10/15/2024 11:04:00 PM, 10/16/2024 3:04:00 AM, 13.2733201980591
10/15/2024 11:05:00 PM, 10/16/2024 3:05:00 AM, 12.0452795028687
10/15/2024 11:06:00 PM, 10/16/2024 3:06:00 AM, 9.77681541442871
10/15/2024 11:07:00 PM, 10/16/2024 3:07:00 AM, 9.93894195556641
10/15/2024 11:08:00 PM, 10/16/2024 3:08:00 AM, 10.0822448730469
10/15/2024 11:09:00 PM, 10/16/2024 3:09:00 AM, 10.4273862838745
10/15/2024 11:10:00 PM, 10/16/2024 3:10:00 AM, 10.4808015823364
10/15/2024 11:11:00 PM, 10/16/2024 3:11:00 AM, 9.67183208465576
10/15/2024 11:12:00 PM, 10/16/2024 3:12:00 AM, 9.23071670532227
10/15/2024 11:13:00 PM, 10/16/2024 3:13:00 AM, 9.29846382141113
10/15/2024 11:14:00 PM, 10/16/2024 3:14:00 AM, 9.24098968505859
10/15/2024 11:15:00 PM, 10/16/2024 3:15:00 AM, 8.97239875793457
10/15/2024 11:16:00 PM, 10/16/2024 3:16:00 AM, 9.63317680358887
10/15/2024 11:17:00 PM, 10/16/2024 3:17:00 AM, 10.1933364868164
10/15/2024 11:18:00 PM, 10/16/2024 3:18:00 AM, 10.7178525924683
10/15/2024 11:19:00 PM, 10/16/2024 3:19:00 AM, 9.63430404663086
10/15/2024 11:20:00 PM, 10/16/2024 3:20:00 AM, 9.82324695587158
10/15/2024 11:21:00 PM, 10/16/2024 3:21:00 AM, 10.0217800140381
10/15/2024 11:22:00 PM, 10/16/2024 3:22:00 AM, 10.0217800140381
10/15/2024 11:23:00 PM, 10/16/2024 3:23:00 AM, 9.58920383453369
10/15/2024 11:24:00 PM, 10/16/2024 3:24:00 AM, 10.10400390625
10/15/2024 11:25:00 PM, 10/16/2024 3:25:00 AM, 10.8941593170166
10/15/2024 11:26:00 PM, 10/16/2024 3:26:00 AM, 10.8374691009521
10/15/2024 11:27:00 PM, 10/16/2024 3:27:00 AM, 10.872615814209
10/15/2024 11:28:00 PM, 10/16/2024 3:28:00 AM, 10.592887878418
10/15/2024 11:29:00 PM, 10/16/2024 3:29:00 AM, 11.3936433792114
10/15/2024 11:30:00 PM, 10/16/2024 3:30:00 AM, 11.0228290557861
10/15/2024 11:31:00 PM, 10/16/2024 3:31:00 AM, 10.8169088363647
10/15/2024 11:32:00 PM, 10/16/2024 3:32:00 AM, 10.0933084487915
10/15/2024 11:33:00 PM, 10/16/2024 3:33:00 AM, 9.95465564727783
10/15/2024 11:34:00 PM, 10/16/2024 3:34:00 AM, 10.5339660644531
10/15/2024 11:35:00 PM, 10/16/2024 3:35:00 AM, 8.80186080932617
10/15/2024 11:36:00 PM, 10/16/2024 3:36:00 AM, 9.35002422332764
10/15/2024 11:37:00 PM, 10/16/2024 3:37:00 AM, 8.93743705749512
10/15/2024 11:38:00 PM, 10/16/2024 3:38:00 AM, 8.84502601623535
10/15/2024 11:39:00 PM, 10/16/2024 3:39:00 AM, 8.97227954864502
10/15/2024 11:40:00 PM, 10/16/2024 3:40:00 AM, 9.13133716583252
10/15/2024 11:41:00 PM, 10/16/2024 3:41:00 AM, 9.28101825714111
10/15/2024 11:42:00 PM, 10/16/2024 3:42:00 AM, 8.62564945220947
10/15/2024 11:43:00 PM, 10/16/2024 3:43:00 AM, 7.96756076812744
10/15/2024 11:44:00 PM, 10/16/2024 3:44:00 AM, 7.46720218658447
10/15/2024 11:45:00 PM, 10/16/2024 3:45:00 AM, 8.02641773223877
10/15/2024 11:46:00 PM, 10/16/2024 3:46:00 AM, 8.8934497833252
10/15/2024 11:47:00 PM, 10/16/2024 3:47:00 AM, 10.1823663711548
10/15/2024 11:48:00 PM, 10/16/2024 3:48:00 AM, 10.6097536087036
10/15/2024 11:49:00 PM, 10/16/2024 3:49:00 AM, 10.3666896820068
10/15/2024 11:50:00 PM, 10/16/2024 3:50:00 AM, 9.79138469696045
10/15/2024 11:51:00 PM, 10/16/2024 3:51:00 AM, 9.43104267120361
10/15/2024 11:52:00 PM, 10/16/2024 3:52:00 AM, 10.1040592193604
10/15/2024 11:53:00 PM, 10/16/2024 3:53:00 AM, 10.9260520935059
10/15/2024 11:54:00 PM, 10/16/2024 3:54:00 AM, 11.4494209289551
10/15/2024 11:55:00 PM, 10/16/2024 3:55:00 AM, 11.6218175888062
10/15/2024 11:56:00 PM, 10/16/2024 3:56:00 AM, 12.851432800293
10/15/2024 11:57:00 PM, 10/16/2024 3:57:00 AM, 12.0945615768433
10/15/2024 11:58:00 PM, 10/16/2024 3:58:00 AM, 11.4643087387085
10/15/2024 11:59:00 PM, 10/16/2024 3:59:00 AM, 11.2659978866577
10/16/2024 12:00:00 AM, 10/16/2024 4:00:00 AM, 12.0405778884888
10/16/2024 12:01:00 AM, 10/16/2024 4:01:00 AM, 11.4082365036011
10/16/2024 12:02:00 AM, 10/16/2024 4:02:00 AM, 10.6794939041138
10/16/2024 12:03:00 AM, 10/16/2024 4:03:00 AM, 10.6940822601318
10/16/2024 12:04:00 AM, 10/16/2024 4:04:00 AM, 10.7898025512695
10/16/2024 12:05:00 AM, 10/16/2024 4:05:00 AM, 10.872106552124
10/16/2024 12:06:00 AM, 10/16/2024 4:06:00 AM, 9.92570304870605
10/16/2024 12:07:00 AM, 10/16/2024 4:07:00 AM, 9.70057010650635
10/16/2024 12:08:00 AM, 10/16/2024 4:08:00 AM, 9.41807746887207
10/16/2024 12:09:00 AM, 10/16/2024 4:09:00 AM, 10.5229682922363
10/16/2024 12:10:00 AM, 10/16/2024 4:10:00 AM, 10.5984716415405
10/16/2024 12:11:00 AM, 10/16/2024 4:11:00 AM, 10.0136194229126
10/16/2024 12:12:00 AM, 10/16/2024 4:12:00 AM, 9.32299423217773
10/16/2024 12:13:00 AM, 10/16/2024 4:13:00 AM, 9.7349739074707
10/16/2024 12:14:00 AM, 10/16/2024 4:14:00 AM, 9.90307140350342
10/16/2024 12:15:00 AM, 10/16/2024 4:15:00 AM, 10.4084348678589
10/16/2024 12:16:00 AM, 10/16/2024 4:16:00 AM, 10.0899333953857
10/16/2024 12:17:00 AM, 10/16/2024 4:17:00 AM, 9.64799785614014
10/16/2024 12:18:00 AM, 10/16/2024 4:18:00 AM, 10.7032108306885
10/16/2024 12:19:00 AM, 10/16/2024 4:19:00 AM, 10.2944536209106
10/16/2024 12:20:00 AM, 10/16/2024 4:20:00 AM, 9.30641651153564
10/16/2024 12:21:00 AM, 10/16/2024 4:21:00 AM, 10.3716135025024
10/16/2024 12:22:00 AM, 10/16/2024 4:22:00 AM, 10.3043575286865
10/16/2024 12:23:00 AM, 10/16/2024 4:23:00 AM, 10.3043575286865
10/16/2024 12:24:00 AM, 10/16/2024 4:24:00 AM, 10.0236883163452
10/16/2024 12:25:00 AM, 10/16/2024 4:25:00 AM, 10.3067626953125
10/16/2024 12:26:00 AM, 10/16/2024 4:26:00 AM, 10.1188068389893
10/16/2024 12:27:00 AM, 10/16/2024 4:27:00 AM, 10.0735664367676
10/16/2024 12:28:00 AM, 10/16/2024 4:28:00 AM, 9.47904586791992
10/16/2024 12:29:00 AM, 10/16/2024 4:29:00 AM, 8.57841873168945
10/16/2024 12:30:00 AM, 10/16/2024 4:30:00 AM, 8.43709754943848
10/16/2024 12:31:00 AM, 10/16/2024 4:31:00 AM, 9.29621315002441
10/16/2024 12:32:00 AM, 10/16/2024 4:32:00 AM, 8.95255565643311
10/16/2024 12:33:00 AM, 10/16/2024 4:33:00 AM, 8.95696640014648
10/16/2024 12:34:00 AM, 10/16/2024 4:34:00 AM, 8.98892688751221
10/16/2024 12:35:00 AM, 10/16/2024 4:35:00 AM, 9.19510746002197
10/16/2024 12:36:00 AM, 10/16/2024 4:36:00 AM, 9.08875465393066
10/16/2024 12:37:00 AM, 10/16/2024 4:37:00 AM, 9.17928981781006
10/16/2024 12:38:00 AM, 10/16/2024 4:38:00 AM, 8.89442157745361
10/16/2024 12:39:00 AM, 10/16/2024 4:39:00 AM, 9.54445266723633
10/16/2024 12:40:00 AM, 10/16/2024 4:40:00 AM, 10.1243352890015
10/16/2024 12:41:00 AM, 10/16/2024 4:41:00 AM, 10.5205087661743
10/16/2024 12:42:00 AM, 10/16/2024 4:42:00 AM, 9.71549224853516
10/16/2024 12:43:00 AM, 10/16/2024 4:43:00 AM, 10.289605140686
10/16/2024 12:44:00 AM, 10/16/2024 4:44:00 AM, 10.1445474624634
10/16/2024 12:45:00 AM, 10/16/2024 4:45:00 AM, 9.99414539337158
10/16/2024 12:46:00 AM, 10/16/2024 4:46:00 AM, 10.2003736495972
10/16/2024 12:47:00 AM, 10/16/2024 4:47:00 AM, 9.96402263641357
10/16/2024 12:48:00 AM, 10/16/2024 4:48:00 AM, 10.2376041412354
10/16/2024 12:49:00 AM, 10/16/2024 4:49:00 AM, 10.6925296783447
10/16/2024 12:50:00 AM, 10/16/2024 4:50:00 AM, 10.3715839385986
10/16/2024 12:51:00 AM, 10/16/2024 4:51:00 AM, 9.28109550476074
10/16/2024 12:52:00 AM, 10/16/2024 4:52:00 AM, 8.9961519241333
10/16/2024 12:53:00 AM, 10/16/2024 4:53:00 AM, 9.36008834838867
10/16/2024 12:54:00 AM, 10/16/2024 4:54:00 AM, 8.77175235748291
10/16/2024 12:55:00 AM, 10/16/2024 4:55:00 AM, 8.97823047637939
10/16/2024 12:56:00 AM, 10/16/2024 4:56:00 AM, 8.79544067382813
10/16/2024 12:57:00 AM, 10/16/2024 4:57:00 AM, 8.76457691192627
10/16/2024 12:58:00 AM, 10/16/2024 4:58:00 AM, 7.7344708442688
10/16/2024 12:59:00 AM, 10/16/2024 4:59:00 AM, 8.68312072753906
10/16/2024 1:00:00 AM, 10/16/2024 5:00:00 AM, 8.55540561676025
10/16/2024 1:01:00 AM, 10/16/2024 5:01:00 AM, 7.72063589096069
10/16/2024 1:02:00 AM, 10/16/2024 5:02:00 AM, 8.05452728271484
10/16/2024 1:03:00 AM, 10/16/2024 5:03:00 AM, 7.71480751037598
10/16/2024 1:04:00 AM, 10/16/2024 5:04:00 AM, 8.50553607940674
10/16/2024 1:05:00 AM, 10/16/2024 5:05:00 AM, 9.540602684021
10/16/2024 1:06:00 AM, 10/16/2024 5:06:00 AM, 9.49115562438965
10/16/2024 1:07:00 AM, 10/16/2024 5:07:00 AM, 10.9206705093384
10/16/2024 1:08:00 AM, 10/16/2024 5:08:00 AM, 10.9651660919189
10/16/2024 1:09:00 AM, 10/16/2024 5:09:00 AM, 10.0624141693115
10/16/2024 1:10:00 AM, 10/16/2024 5:10:00 AM, 10.7076597213745
10/16/2024 1:11:00 AM, 10/16/2024 5:11:00 AM, 9.97673416137695
10/16/2024 1:12:00 AM, 10/16/2024 5:12:00 AM, 9.26967525482178
10/16/2024 1:13:00 AM, 10/16/2024 5:13:00 AM, 9.55124568939209
10/16/2024 1:14:00 AM, 10/16/2024 5:14:00 AM, 9.81729030609131
10/16/2024 1:15:00 AM, 10/16/2024 5:15:00 AM, 10.1651668548584
10/16/2024 1:16:00 AM, 10/16/2024 5:16:00 AM, 10.001317024231
10/16/2024 1:17:00 AM, 10/16/2024 5:17:00 AM, 10.4661922454834
10/16/2024 1:18:00 AM, 10/16/2024 5:18:00 AM, 10.6173982620239
10/16/2024 1:19:00 AM, 10/16/2024 5:19:00 AM, 10.4744892120361
10/16/2024 1:20:00 AM, 10/16/2024 5:20:00 AM, 10.2497129440308
10/16/2024 1:21:00 AM, 10/16/2024 5:21:00 AM, 9.93482303619385
10/16/2024 1:22:00 AM, 10/16/2024 5:22:00 AM, 9.57234001159668
10/16/2024 1:23:00 AM, 10/16/2024 5:23:00 AM, 9.41088771820068
10/16/2024 1:24:00 AM, 10/16/2024 5:24:00 AM, 9.41088771820068
10/16/2024 1:25:00 AM, 10/16/2024 5:25:00 AM, 9.01242637634277
10/16/2024 1:26:00 AM, 10/16/2024 5:26:00 AM, 8.75805950164795
10/16/2024 1:27:00 AM, 10/16/2024 5:27:00 AM, 9.53170394897461
10/16/2024 1:28:00 AM, 10/16/2024 5:28:00 AM, 8.98689937591553
10/16/2024 1:29:00 AM, 10/16/2024 5:29:00 AM, 9.5141019821167
10/16/2024 1:30:00 AM, 10/16/2024 5:30:00 AM, 8.99567985534668
10/16/2024 1:31:00 AM, 10/16/2024 5:31:00 AM, 9.5229959487915
10/16/2024 1:32:00 AM, 10/16/2024 5:32:00 AM, 9.62421417236328
10/16/2024 1:33:00 AM, 10/16/2024 5:33:00 AM, 8.7401180267334
10/16/2024 1:34:00 AM, 10/16/2024 5:34:00 AM, 9.67085552215576
10/16/2024 1:35:00 AM, 10/16/2024 5:35:00 AM, 9.49964427947998
10/16/2024 1:36:00 AM, 10/16/2024 5:36:00 AM, 9.63369464874268
10/16/2024 1:37:00 AM, 10/16/2024 5:37:00 AM, 9.17892074584961
10/16/2024 1:38:00 AM, 10/16/2024 5:38:00 AM, 9.66625785827637
10/16/2024 1:39:00 AM, 10/16/2024 5:39:00 AM, 9.68002986907959
10/16/2024 1:40:00 AM, 10/16/2024 5:40:00 AM, 9.65458297729492
10/16/2024 1:41:00 AM, 10/16/2024 5:41:00 AM, 9.9529275894165
10/16/2024 1:42:00 AM, 10/16/2024 5:42:00 AM, 9.87276172637939
10/16/2024 1:43:00 AM, 10/16/2024 5:43:00 AM, 10.046929359436
10/16/2024 1:44:00 AM, 10/16/2024 5:44:00 AM, 10.5169305801392
10/16/2024 1:45:00 AM, 10/16/2024 5:45:00 AM, 10.2762880325317
10/16/2024 1:46:00 AM, 10/16/2024 5:46:00 AM, 9.81740665435791
10/16/2024 1:47:00 AM, 10/16/2024 5:47:00 AM, 9.84018516540527
10/16/2024 1:48:00 AM, 10/16/2024 5:48:00 AM, 9.75962162017822
10/16/2024 1:49:00 AM, 10/16/2024 5:49:00 AM, 9.62093734741211
10/16/2024 1:50:00 AM, 10/16/2024 5:50:00 AM, 10.4008798599243
10/16/2024 1:51:00 AM, 10/16/2024 5:51:00 AM, 10.0802001953125
10/16/2024 1:52:00 AM, 10/16/2024 5:52:00 AM, 10.2525901794434
10/16/2024 1:53:00 AM, 10/16/2024 5:53:00 AM, 10.202374458313
10/16/2024 1:54:00 AM, 10/16/2024 5:54:00 AM, 10.3378324508667
10/16/2024 1:55:00 AM, 10/16/2024 5:55:00 AM, 9.39824104309082
10/16/2024 1:56:00 AM, 10/16/2024 5:56:00 AM, 9.84588527679443
10/16/2024 1:57:00 AM, 10/16/2024 5:57:00 AM, 9.00576019287109
10/16/2024 1:58:00 AM, 10/16/2024 5:58:00 AM, 8.96476554870605
10/16/2024 1:59:00 AM, 10/16/2024 5:59:00 AM, 10.1163148880005
10/16/2024 2:00:00 AM, 10/16/2024 6:00:00 AM, 8.9525089263916
10/16/2024 2:01:00 AM, 10/16/2024 6:01:00 AM, 9.32303428649902
10/16/2024 2:02:00 AM, 10/16/2024 6:02:00 AM, 9.36978912353516
10/16/2024 2:03:00 AM, 10/16/2024 6:03:00 AM, 10.3959636688232
10/16/2024 2:04:00 AM, 10/16/2024 6:04:00 AM, 8.22488212585449
10/16/2024 2:05:00 AM, 10/16/2024 6:05:00 AM, 7.72575950622559
10/16/2024 2:06:00 AM, 10/16/2024 6:06:00 AM, 8.38481426239014
10/16/2024 2:07:00 AM, 10/16/2024 6:07:00 AM, 8.0816535949707
10/16/2024 2:08:00 AM, 10/16/2024 6:08:00 AM, 8.17360877990723
10/16/2024 2:09:00 AM, 10/16/2024 6:09:00 AM, 9.48778820037842
10/16/2024 2:10:00 AM, 10/16/2024 6:10:00 AM, 8.6129264831543
10/16/2024 2:11:00 AM, 10/16/2024 6:11:00 AM, 8.55131435394287
10/16/2024 2:12:00 AM, 10/16/2024 6:12:00 AM, 8.19298458099365
10/16/2024 2:13:00 AM, 10/16/2024 6:13:00 AM, 8.47408103942871
10/16/2024 2:14:00 AM, 10/16/2024 6:14:00 AM, 8.2206974029541
10/16/2024 2:15:00 AM, 10/16/2024 6:15:00 AM, 8.48566055297852
10/16/2024 2:16:00 AM, 10/16/2024 6:16:00 AM, 8.19081211090088
10/16/2024 2:17:00 AM, 10/16/2024 6:17:00 AM, 8.42015743255615
10/16/2024 2:18:00 AM, 10/16/2024 6:18:00 AM, 8.29014015197754
10/16/2024 2:19:00 AM, 10/16/2024 6:19:00 AM, 8.74355220794678
10/16/2024 2:20:00 AM, 10/16/2024 6:20:00 AM, 8.96243572235107
10/16/2024 2:21:00 AM, 10/16/2024 6:21:00 AM, 9.33239555358887
10/16/2024 2:22:00 AM, 10/16/2024 6:22:00 AM, 8.24158477783203
10/16/2024 2:23:00 AM, 10/16/2024 6:23:00 AM, 8.42596054077148
10/16/2024 2:24:00 AM, 10/16/2024 6:24:00 AM, 8.4844331741333
10/16/2024 2:25:00 AM, 10/16/2024 6:25:00 AM, 8.4844331741333
10/16/2024 2:26:00 AM, 10/16/2024 6:26:00 AM, 8.6771125793457
10/16/2024 2:27:00 AM, 10/16/2024 6:27:00 AM, 8.3458423614502
10/16/2024 2:28:00 AM, 10/16/2024 6:28:00 AM, 8.54895305633545
10/16/2024 2:29:00 AM, 10/16/2024 6:29:00 AM, 8.50165939331055
10/16/2024 2:30:00 AM, 10/16/2024 6:30:00 AM, 8.75401496887207
10/16/2024 2:31:00 AM, 10/16/2024 6:31:00 AM, 8.04213905334473
10/16/2024 2:32:00 AM, 10/16/2024 6:32:00 AM, 8.24002456665039
10/16/2024 2:33:00 AM, 10/16/2024 6:33:00 AM, 8.27390480041504
10/16/2024 2:34:00 AM, 10/16/2024 6:34:00 AM, 8.78538799285889
10/16/2024 2:35:00 AM, 10/16/2024 6:35:00 AM, 8.59650135040283
10/16/2024 2:36:00 AM, 10/16/2024 6:36:00 AM, 8.37597274780273
10/16/2024 2:37:00 AM, 10/16/2024 6:37:00 AM, 8.20572662353516
10/16/2024 2:38:00 AM, 10/16/2024 6:38:00 AM, 8.54160785675049
10/16/2024 2:39:00 AM, 10/16/2024 6:39:00 AM, 8.17171096801758
10/16/2024 2:40:00 AM, 10/16/2024 6:40:00 AM, 8.29226207733154
10/16/2024 2:41:00 AM, 10/16/2024 6:41:00 AM, 8.47254753112793
10/16/2024 2:42:00 AM, 10/16/2024 6:42:00 AM, 9.10746669769287
10/16/2024 2:43:00 AM, 10/16/2024 6:43:00 AM, 9.85827255249023
10/16/2024 2:44:00 AM, 10/16/2024 6:44:00 AM, 10.4246158599854
10/16/2024 2:45:00 AM, 10/16/2024 6:45:00 AM, 9.49012184143066
10/16/2024 2:46:00 AM, 10/16/2024 6:46:00 AM, 10.7003679275513
10/16/2024 2:47:00 AM, 10/16/2024 6:47:00 AM, 9.35948657989502
10/16/2024 2:48:00 AM, 10/16/2024 6:48:00 AM, 9.585205078125
10/16/2024 2:49:00 AM, 10/16/2024 6:49:00 AM, 9.50031757354736
10/16/2024 2:50:00 AM, 10/16/2024 6:50:00 AM, 9.36168479919434
10/16/2024 2:51:00 AM, 10/16/2024 6:51:00 AM, 10.044394493103
10/16/2024 2:52:00 AM, 10/16/2024 6:52:00 AM, 10.8972024917603
10/16/2024 2:53:00 AM, 10/16/2024 6:53:00 AM, 9.91109275817871
10/16/2024 2:54:00 AM, 10/16/2024 6:54:00 AM, 10.244481086731
10/16/2024 2:55:00 AM, 10/16/2024 6:55:00 AM, 12.0312662124634
10/16/2024 2:56:00 AM, 10/16/2024 6:56:00 AM, 10.8002510070801
10/16/2024 2:57:00 AM, 10/16/2024 6:57:00 AM, 9.6063346862793
10/16/2024 2:58:00 AM, 10/16/2024 6:58:00 AM, 8.51481342315674
10/16/2024 2:59:00 AM, 10/16/2024 6:59:00 AM, 8.44703102111816
10/16/2024 3:00:00 AM, 10/16/2024 7:00:00 AM, 8.24057674407959
10/16/2024 3:01:00 AM, 10/16/2024 7:01:00 AM, 7.90084791183472
10/16/2024 3:02:00 AM, 10/16/2024 7:02:00 AM, 7.8308310508728
10/16/2024 3:03:00 AM, 10/16/2024 7:03:00 AM, 7.97441148757935
10/16/2024 3:04:00 AM, 10/16/2024 7:04:00 AM, 7.88400745391846
10/16/2024 3:05:00 AM, 10/16/2024 7:05:00 AM, 8.01846027374268
10/16/2024 3:06:00 AM, 10/16/2024 7:06:00 AM, 7.9169602394104
10/16/2024 3:07:00 AM, 10/16/2024 7:07:00 AM, 8.53728866577148
10/16/2024 3:08:00 AM, 10/16/2024 7:08:00 AM, 8.53847980499268
10/16/2024 3:09:00 AM, 10/16/2024 7:09:00 AM, 8.33264636993408
10/16/2024 3:10:00 AM, 10/16/2024 7:10:00 AM, 9.25295829772949
10/16/2024 3:11:00 AM, 10/16/2024 7:11:00 AM, 8.69388961791992
10/16/2024 3:12:00 AM, 10/16/2024 7:12:00 AM, 8.76806163787842
10/16/2024 3:13:00 AM, 10/16/2024 7:13:00 AM, 8.00539493560791
10/16/2024 3:14:00 AM, 10/16/2024 7:14:00 AM, 8.10610961914062
10/16/2024 3:15:00 AM, 10/16/2024 7:15:00 AM, 8.55561923980713
10/16/2024 3:16:00 AM, 10/16/2024 7:16:00 AM, 8.94591331481934
10/16/2024 3:17:00 AM, 10/16/2024 7:17:00 AM, 9.37872505187988
10/16/2024 3:18:00 AM, 10/16/2024 7:18:00 AM, 8.48392963409424
10/16/2024 3:19:00 AM, 10/16/2024 7:19:00 AM, 7.83097219467163
10/16/2024 3:20:00 AM, 10/16/2024 7:20:00 AM, 7.97863721847534
10/16/2024 3:21:00 AM, 10/16/2024 7:21:00 AM, 7.79985475540161
10/16/2024 3:22:00 AM, 10/16/2024 7:22:00 AM, 7.93098497390747
10/16/2024 3:23:00 AM, 10/16/2024 7:23:00 AM, 8.06103324890137
10/16/2024 3:24:00 AM, 10/16/2024 7:24:00 AM, 7.28914308547974
10/16/2024 3:25:00 AM, 10/16/2024 7:25:00 AM, 7.14545726776123
10/16/2024 3:26:00 AM, 10/16/2024 7:26:00 AM, 7.14545726776123
10/16/2024 3:27:00 AM, 10/16/2024 7:27:00 AM, 7.13417768478394
10/16/2024 3:28:00 AM, 10/16/2024 7:28:00 AM, 7.22236299514771
10/16/2024 3:29:00 AM, 10/16/2024 7:29:00 AM, 6.56689834594727
10/16/2024 3:30:00 AM, 10/16/2024 7:30:00 AM, 6.931725025177
10/16/2024 3:31:00 AM, 10/16/2024 7:31:00 AM, 7.72250270843506
10/16/2024 3:32:00 AM, 10/16/2024 7:32:00 AM, 9.00630950927734
10/16/2024 3:33:00 AM, 10/16/2024 7:33:00 AM, 7.55804395675659
10/16/2024 3:34:00 AM, 10/16/2024 7:34:00 AM, 6.97733736038208
10/16/2024 3:35:00 AM, 10/16/2024 7:35:00 AM, 8.32165718078613
10/16/2024 3:36:00 AM, 10/16/2024 7:36:00 AM, 8.18018245697021
10/16/2024 3:37:00 AM, 10/16/2024 7:37:00 AM, 8.50623226165771
10/16/2024 3:38:00 AM, 10/16/2024 7:38:00 AM, 9.55870723724365
10/16/2024 3:39:00 AM, 10/16/2024 7:39:00 AM, 10.3146238327026
10/16/2024 3:40:00 AM, 10/16/2024 7:40:00 AM, 8.42757225036621
10/16/2024 3:41:00 AM, 10/16/2024 7:41:00 AM, 8.48554229736328
10/16/2024 3:42:00 AM, 10/16/2024 7:42:00 AM, 9.99015331268311
10/16/2024 3:43:00 AM, 10/16/2024 7:43:00 AM, 9.56632423400879
10/16/2024 3:44:00 AM, 10/16/2024 7:44:00 AM, 8.71870517730713
10/16/2024 3:45:00 AM, 10/16/2024 7:45:00 AM, 8.65634536743164
10/16/2024 3:46:00 AM, 10/16/2024 7:46:00 AM, 8.62114906311035
10/16/2024 3:47:00 AM, 10/16/2024 7:47:00 AM, 8.72171211242676
10/16/2024 3:48:00 AM, 10/16/2024 7:48:00 AM, 7.45222616195679
10/16/2024 3:49:00 AM, 10/16/2024 7:49:00 AM, 7.49396562576294
10/16/2024 3:50:00 AM, 10/16/2024 7:50:00 AM, 7.83066034317017
10/16/2024 3:51:00 AM, 10/16/2024 7:51:00 AM, 7.09657287597656
10/16/2024 3:52:00 AM, 10/16/2024 7:52:00 AM, 7.50682973861694
10/16/2024 3:53:00 AM, 10/16/2024 7:53:00 AM, 6.70681810379028
10/16/2024 3:54:00 AM, 10/16/2024 7:54:00 AM, 7.18573617935181
10/16/2024 3:55:00 AM, 10/16/2024 7:55:00 AM, 8.45777988433838
10/16/2024 3:56:00 AM, 10/16/2024 7:56:00 AM, 8.70697784423828
10/16/2024 3:57:00 AM, 10/16/2024 7:57:00 AM, 9.26517295837402
10/16/2024 3:58:00 AM, 10/16/2024 7:58:00 AM, 9.29643249511719
10/16/2024 3:59:00 AM, 10/16/2024 7:59:00 AM, 8.32293796539307
10/16/2024 4:00:00 AM, 10/16/2024 8:00:00 AM, 9.29859828948975
10/16/2024 4:01:00 AM, 10/16/2024 8:01:00 AM, 9.84888935089111
10/16/2024 4:02:00 AM, 10/16/2024 8:02:00 AM, 9.29228115081787
10/16/2024 4:03:00 AM, 10/16/2024 8:03:00 AM, 8.89084911346436
10/16/2024 4:04:00 AM, 10/16/2024 8:04:00 AM, 9.28762722015381
10/16/2024 4:05:00 AM, 10/16/2024 8:05:00 AM, 9.19629383087158
10/16/2024 4:06:00 AM, 10/16/2024 8:06:00 AM, 9.91487979888916
10/16/2024 4:07:00 AM, 10/16/2024 8:07:00 AM, 9.919508934021
10/16/2024 4:08:00 AM, 10/16/2024 8:08:00 AM, 10.2836179733276
10/16/2024 4:09:00 AM, 10/16/2024 8:09:00 AM, 9.43594932556152
10/16/2024 4:10:00 AM, 10/16/2024 8:10:00 AM, 10.2490549087524
10/16/2024 4:11:00 AM, 10/16/2024 8:11:00 AM, 9.12777042388916
10/16/2024 4:12:00 AM, 10/16/2024 8:12:00 AM, 10.1971712112427
10/16/2024 4:13:00 AM, 10/16/2024 8:13:00 AM, 10.714524269104
10/16/2024 4:14:00 AM, 10/16/2024 8:14:00 AM, 9.51633739471436
10/16/2024 4:15:00 AM, 10/16/2024 8:15:00 AM, 11.1457262039185
10/16/2024 4:16:00 AM, 10/16/2024 8:16:00 AM, 10.8409776687622
10/16/2024 4:17:00 AM, 10/16/2024 8:17:00 AM, 11.3029918670654
10/16/2024 4:18:00 AM, 10/16/2024 8:18:00 AM, 11.5078659057617
10/16/2024 4:19:00 AM, 10/16/2024 8:19:00 AM, 11.960431098938
10/16/2024 4:20:00 AM, 10/16/2024 8:20:00 AM, 10.6352024078369
10/16/2024 4:21:00 AM, 10/16/2024 8:21:00 AM, 10.5394277572632
10/16/2024 4:22:00 AM, 10/16/2024 8:22:00 AM, 10.0814294815063
10/16/2024 4:23:00 AM, 10/16/2024 8:23:00 AM, 9.81674861907959
10/16/2024 4:24:00 AM, 10/16/2024 8:24:00 AM, 9.49316501617432
10/16/2024 4:25:00 AM, 10/16/2024 8:25:00 AM, 9.1303596496582
10/16/2024 4:26:00 AM, 10/16/2024 8:26:00 AM, 9.01054000854492
10/16/2024 4:27:00 AM, 10/16/2024 8:27:00 AM, 9.01054000854492
10/16/2024 4:28:00 AM, 10/16/2024 8:28:00 AM, 9.19403839111328
10/16/2024 4:29:00 AM, 10/16/2024 8:29:00 AM, 9.23120307922363
10/16/2024 4:30:00 AM, 10/16/2024 8:30:00 AM, 10.1939172744751
10/16/2024 4:31:00 AM, 10/16/2024 8:31:00 AM, 11.096489906311
10/16/2024 4:32:00 AM, 10/16/2024 8:32:00 AM, 11.0677556991577
10/16/2024 4:33:00 AM, 10/16/2024 8:33:00 AM, 10.1702680587769
10/16/2024 4:34:00 AM, 10/16/2024 8:34:00 AM, 8.97611999511719
10/16/2024 4:35:00 AM, 10/16/2024 8:35:00 AM, 9.68306827545166
10/16/2024 4:36:00 AM, 10/16/2024 8:36:00 AM, 9.54005527496338
10/16/2024 4:37:00 AM, 10/16/2024 8:37:00 AM, 9.23617458343506
10/16/2024 4:38:00 AM, 10/16/2024 8:38:00 AM, 8.37331581115723
10/16/2024 4:39:00 AM, 10/16/2024 8:39:00 AM, 8.1481294631958
10/16/2024 4:40:00 AM, 10/16/2024 8:40:00 AM, 6.98399972915649
10/16/2024 4:41:00 AM, 10/16/2024 8:41:00 AM, 7.09162998199463
10/16/2024 4:42:00 AM, 10/16/2024 8:42:00 AM, 7.00262212753296
10/16/2024 4:43:00 AM, 10/16/2024 8:43:00 AM, 7.79101037979126
10/16/2024 4:44:00 AM, 10/16/2024 8:44:00 AM, 7.75343799591064
10/16/2024 4:45:00 AM, 10/16/2024 8:45:00 AM, 8.06134796142578
10/16/2024 4:46:00 AM, 10/16/2024 8:46:00 AM, 8.2537670135498
10/16/2024 4:47:00 AM, 10/16/2024 8:47:00 AM, 7.60987377166748
10/16/2024 4:48:00 AM, 10/16/2024 8:48:00 AM, 8.06775665283203
10/16/2024 4:49:00 AM, 10/16/2024 8:49:00 AM, 7.24758672714233
10/16/2024 4:50:00 AM, 10/16/2024 8:50:00 AM, 7.14094305038452
10/16/2024 4:51:00 AM, 10/16/2024 8:51:00 AM, 7.46727991104126
10/16/2024 4:52:00 AM, 10/16/2024 8:52:00 AM, 7.64685916900635
10/16/2024 4:53:00 AM, 10/16/2024 8:53:00 AM, 7.21062660217285
10/16/2024 4:54:00 AM, 10/16/2024 8:54:00 AM, 7.44315242767334
10/16/2024 4:55:00 AM, 10/16/2024 8:55:00 AM, 7.72648525238037
10/16/2024 4:56:00 AM, 10/16/2024 8:56:00 AM, 8.30539417266846
10/16/2024 4:57:00 AM, 10/16/2024 8:57:00 AM, 8.11905956268311
10/16/2024 4:58:00 AM, 10/16/2024 8:58:00 AM, 8.31321907043457
10/16/2024 4:59:00 AM, 10/16/2024 8:59:00 AM, 8.01205158233643
10/16/2024 5:00:00 AM, 10/16/2024 9:00:00 AM, 8.04397010803223
10/16/2024 5:01:00 AM, 10/16/2024 9:01:00 AM, 8.34394454956055
10/16/2024 5:02:00 AM, 10/16/2024 9:02:00 AM, 8.42320728302002
10/16/2024 5:03:00 AM, 10/16/2024 9:03:00 AM, 7.85237216949463
10/16/2024 5:04:00 AM, 10/16/2024 9:04:00 AM, 8.20973110198975
10/16/2024 5:05:00 AM, 10/16/2024 9:05:00 AM, 8.05668163299561
10/16/2024 5:06:00 AM, 10/16/2024 9:06:00 AM, 7.93986988067627
10/16/2024 5:07:00 AM, 10/16/2024 9:07:00 AM, 8.24637126922607
10/16/2024 5:08:00 AM, 10/16/2024 9:08:00 AM, 8.52718830108643
10/16/2024 5:09:00 AM, 10/16/2024 9:09:00 AM, 8.77365016937256
10/16/2024 5:10:00 AM, 10/16/2024 9:10:00 AM, 9.04673862457275
10/16/2024 5:11:00 AM, 10/16/2024 9:11:00 AM, 8.86239051818848
10/16/2024 5:12:00 AM, 10/16/2024 9:12:00 AM, 9.07925605773926
10/16/2024 5:13:00 AM, 10/16/2024 9:13:00 AM, 9.3645486831665
10/16/2024 5:14:00 AM, 10/16/2024 9:14:00 AM, 10.2679853439331
10/16/2024 5:15:00 AM, 10/16/2024 9:15:00 AM, 10.7228736877441
10/16/2024 5:16:00 AM, 10/16/2024 9:16:00 AM, 10.9781188964844
10/16/2024 5:17:00 AM, 10/16/2024 9:17:00 AM, 11.0599355697632
10/16/2024 5:18:00 AM, 10/16/2024 9:18:00 AM, 10.2343635559082
10/16/2024 5:19:00 AM, 10/16/2024 9:19:00 AM, 11.0794534683228
10/16/2024 5:20:00 AM, 10/16/2024 9:20:00 AM, 11.6345520019531
10/16/2024 5:21:00 AM, 10/16/2024 9:21:00 AM, 11.952748298645
10/16/2024 5:22:00 AM, 10/16/2024 9:22:00 AM, 11.8848123550415
10/16/2024 5:23:00 AM, 10/16/2024 9:23:00 AM, 12.4498815536499
10/16/2024 5:24:00 AM, 10/16/2024 9:24:00 AM, 12.2839450836182
10/16/2024 5:25:00 AM, 10/16/2024 9:25:00 AM, 12.6834230422974
10/16/2024 5:26:00 AM, 10/16/2024 9:26:00 AM, 13.2552194595337
10/16/2024 5:27:00 AM, 10/16/2024 9:27:00 AM, 13.7778902053833
10/16/2024 5:28:00 AM, 10/16/2024 9:28:00 AM, 13.7778902053833
10/16/2024 5:29:00 AM, 10/16/2024 9:29:00 AM, 13.7778902053833
10/16/2024 5:30:00 AM, 10/16/2024 9:30:00 AM, 12.7513742446899
10/16/2024 5:31:00 AM, 10/16/2024 9:31:00 AM, 11.9381952285767
10/16/2024 5:32:00 AM, 10/16/2024 9:32:00 AM, 11.924036026001
10/16/2024 5:33:00 AM, 10/16/2024 9:33:00 AM, 12.229133605957
10/16/2024 5:34:00 AM, 10/16/2024 9:34:00 AM, 11.6656188964844
10/16/2024 5:35:00 AM, 10/16/2024 9:35:00 AM, 10.298698425293
10/16/2024 5:36:00 AM, 10/16/2024 9:36:00 AM, 9.53809547424316
10/16/2024 5:37:00 AM, 10/16/2024 9:37:00 AM, 10.0038461685181
10/16/2024 5:38:00 AM, 10/16/2024 9:38:00 AM, 10.4147500991821
10/16/2024 5:39:00 AM, 10/16/2024 9:39:00 AM, 10.7586069107056
10/16/2024 5:40:00 AM, 10/16/2024 9:40:00 AM, 10.3882942199707
10/16/2024 5:41:00 AM, 10/16/2024 9:41:00 AM, 10.1001949310303
10/16/2024 5:42:00 AM, 10/16/2024 9:42:00 AM, 10.2620401382446
10/16/2024 5:43:00 AM, 10/16/2024 9:43:00 AM, 10.0952434539795
10/16/2024 5:44:00 AM, 10/16/2024 9:44:00 AM, 9.76122760772705
10/16/2024 5:45:00 AM, 10/16/2024 9:45:00 AM, 8.95202541351318
10/16/2024 5:46:00 AM, 10/16/2024 9:46:00 AM, 9.13293075561523
10/16/2024 5:47:00 AM, 10/16/2024 9:47:00 AM, 8.19661521911621
10/16/2024 5:48:00 AM, 10/16/2024 9:48:00 AM, 8.25394916534424
10/16/2024 5:49:00 AM, 10/16/2024 9:49:00 AM, 7.68689107894897
10/16/2024 5:50:00 AM, 10/16/2024 9:50:00 AM, 7.87514781951904
10/16/2024 5:51:00 AM, 10/16/2024 9:51:00 AM, 7.93550634384155
10/16/2024 5:52:00 AM, 10/16/2024 9:52:00 AM, 8.46364402770996
10/16/2024 5:53:00 AM, 10/16/2024 9:53:00 AM, 8.80626773834229
10/16/2024 5:54:00 AM, 10/16/2024 9:54:00 AM, 9.21506118774414
10/16/2024 5:55:00 AM, 10/16/2024 9:55:00 AM, 8.8692741394043
10/16/2024 5:56:00 AM, 10/16/2024 9:56:00 AM, 9.20627975463867
10/16/2024 5:57:00 AM, 10/16/2024 9:57:00 AM, 9.10873413085938
10/16/2024 5:58:00 AM, 10/16/2024 9:58:00 AM, 9.68219089508057
10/16/2024 5:59:00 AM, 10/16/2024 9:59:00 AM, 9.57181930541992
10/16/2024 6:00:00 AM, 10/16/2024 10:00:00 AM, 9.34152317047119
10/16/2024 6:01:00 AM, 10/16/2024 10:01:00 AM, 9.61117839813232
10/16/2024 6:02:00 AM, 10/16/2024 10:02:00 AM, 8.40914058685303
10/16/2024 6:03:00 AM, 10/16/2024 10:03:00 AM, 8.06021404266357
10/16/2024 6:04:00 AM, 10/16/2024 10:04:00 AM, 8.15769577026367
10/16/2024 6:05:00 AM, 10/16/2024 10:05:00 AM, 8.19143867492676
10/16/2024 6:06:00 AM, 10/16/2024 10:06:00 AM, 8.26838779449463
10/16/2024 6:07:00 AM, 10/16/2024 10:07:00 AM, 9.040114402771
10/16/2024 6:08:00 AM, 10/16/2024 10:08:00 AM, 8.80776786804199
10/16/2024 6:09:00 AM, 10/16/2024 10:09:00 AM, 9.32923603057861
10/16/2024 6:10:00 AM, 10/16/2024 10:10:00 AM, 8.54879379272461
10/16/2024 6:11:00 AM, 10/16/2024 10:11:00 AM, 9.106125831604
10/16/2024 6:12:00 AM, 10/16/2024 10:12:00 AM, 9.38321304321289
10/16/2024 6:13:00 AM, 10/16/2024 10:13:00 AM, 10.1676712036133
10/16/2024 6:14:00 AM, 10/16/2024 10:14:00 AM, 9.0269775390625
10/16/2024 6:15:00 AM, 10/16/2024 10:15:00 AM, 8.65378570556641
10/16/2024 6:16:00 AM, 10/16/2024 10:16:00 AM, 8.96110343933105
10/16/2024 6:17:00 AM, 10/16/2024 10:17:00 AM, 8.84668827056885
10/16/2024 6:18:00 AM, 10/16/2024 10:18:00 AM, 9.59204769134521
10/16/2024 6:19:00 AM, 10/16/2024 10:19:00 AM, 9.12988376617432
10/16/2024 6:20:00 AM, 10/16/2024 10:20:00 AM, 8.59972286224365
10/16/2024 6:21:00 AM, 10/16/2024 10:21:00 AM, 9.49899864196777
10/16/2024 6:22:00 AM, 10/16/2024 10:22:00 AM, 9.66932106018066
10/16/2024 6:23:00 AM, 10/16/2024 10:23:00 AM, 9.51628494262695
10/16/2024 6:24:00 AM, 10/16/2024 10:24:00 AM, 9.78776836395264
10/16/2024 6:25:00 AM, 10/16/2024 10:25:00 AM, 10.7172212600708
10/16/2024 6:26:00 AM, 10/16/2024 10:26:00 AM, 9.70422554016113
10/16/2024 6:27:00 AM, 10/16/2024 10:27:00 AM, 9.14397048950195
10/16/2024 6:28:00 AM, 10/16/2024 10:28:00 AM, 9.94067764282227
10/16/2024 6:29:00 AM, 10/16/2024 10:29:00 AM, 9.93807697296143
10/16/2024 6:30:00 AM, 10/16/2024 10:30:00 AM, 9.93807697296143
10/16/2024 6:31:00 AM, 10/16/2024 10:31:00 AM, 10.8554792404175
10/16/2024 6:32:00 AM, 10/16/2024 10:32:00 AM, 11.7758407592773
10/16/2024 6:33:00 AM, 10/16/2024 10:33:00 AM, 13.1508665084839
10/16/2024 6:34:00 AM, 10/16/2024 10:34:00 AM, 13.1123561859131
10/16/2024 6:35:00 AM, 10/16/2024 10:35:00 AM, 13.7623825073242
10/16/2024 6:36:00 AM, 10/16/2024 10:36:00 AM, 14.4312591552734
10/16/2024 6:37:00 AM, 10/16/2024 10:37:00 AM, 14.0796422958374
10/16/2024 6:38:00 AM, 10/16/2024 10:38:00 AM, 12.3833713531494
10/16/2024 6:39:00 AM, 10/16/2024 10:39:00 AM, 13.0256567001343
10/16/2024 6:40:00 AM, 10/16/2024 10:40:00 AM, 12.9707021713257
10/16/2024 6:41:00 AM, 10/16/2024 10:41:00 AM, 13.1092767715454
10/16/2024 6:42:00 AM, 10/16/2024 10:42:00 AM, 13.9737911224365
10/16/2024 6:43:00 AM, 10/16/2024 10:43:00 AM, 13.3731288909912
10/16/2024 6:44:00 AM, 10/16/2024 10:44:00 AM, 12.7577819824219
10/16/2024 6:45:00 AM, 10/16/2024 10:45:00 AM, 11.5772151947021
10/16/2024 6:46:00 AM, 10/16/2024 10:46:00 AM, 12.5423240661621
10/16/2024 6:47:00 AM, 10/16/2024 10:47:00 AM, 11.9961061477661
10/16/2024 6:48:00 AM, 10/16/2024 10:48:00 AM, 12.2855958938599
10/16/2024 6:49:00 AM, 10/16/2024 10:49:00 AM, 13.3257369995117
10/16/2024 6:50:00 AM, 10/16/2024 10:50:00 AM, 13.184666633606
10/16/2024 6:51:00 AM, 10/16/2024 10:51:00 AM, 12.9840450286865
10/16/2024 6:52:00 AM, 10/16/2024 10:52:00 AM, 12.7291307449341
10/16/2024 6:53:00 AM, 10/16/2024 10:53:00 AM, 12.7980461120605
10/16/2024 6:54:00 AM, 10/16/2024 10:54:00 AM, 13.5681371688843
10/16/2024 6:55:00 AM, 10/16/2024 10:55:00 AM, 13.4726514816284
10/16/2024 6:56:00 AM, 10/16/2024 10:56:00 AM, 13.6388368606567
10/16/2024 6:57:00 AM, 10/16/2024 10:57:00 AM, 13.2197666168213
10/16/2024 6:58:00 AM, 10/16/2024 10:58:00 AM, 14.7508420944214
10/16/2024 6:59:00 AM, 10/16/2024 10:59:00 AM, 14.8013067245483
10/16/2024 7:00:00 AM, 10/16/2024 11:00:00 AM, 14.8993396759033
10/16/2024 7:01:00 AM, 10/16/2024 11:01:00 AM, 15.0264987945557
10/16/2024 7:02:00 AM, 10/16/2024 11:02:00 AM, 15.4122867584229
10/16/2024 7:03:00 AM, 10/16/2024 11:03:00 AM, 15.6458721160889
10/16/2024 7:04:00 AM, 10/16/2024 11:04:00 AM, 13.8519725799561
10/16/2024 7:05:00 AM, 10/16/2024 11:05:00 AM, 14.8377017974854
10/16/2024 7:06:00 AM, 10/16/2024 11:06:00 AM, 13.4490079879761
10/16/2024 7:07:00 AM, 10/16/2024 11:07:00 AM, 14.0334377288818
10/16/2024 7:08:00 AM, 10/16/2024 11:08:00 AM, 13.8660011291504
10/16/2024 7:09:00 AM, 10/16/2024 11:09:00 AM, 13.8955249786377
10/16/2024 7:10:00 AM, 10/16/2024 11:10:00 AM, 14.0178165435791
10/16/2024 7:11:00 AM, 10/16/2024 11:11:00 AM, 14.5742692947388
10/16/2024 7:12:00 AM, 10/16/2024 11:12:00 AM, 16.5283489227295
10/16/2024 7:13:00 AM, 10/16/2024 11:13:00 AM, 17.7530097961426
10/16/2024 7:14:00 AM, 10/16/2024 11:14:00 AM, 16.1759548187256
10/16/2024 7:15:00 AM, 10/16/2024 11:15:00 AM, 14.8370342254639
10/16/2024 7:16:00 AM, 10/16/2024 11:16:00 AM, 16.076286315918
10/16/2024 7:17:00 AM, 10/16/2024 11:17:00 AM, 15.6896982192993
10/16/2024 7:18:00 AM, 10/16/2024 11:18:00 AM, 16.3768844604492
10/16/2024 7:19:00 AM, 10/16/2024 11:19:00 AM, 17.1247081756592
10/16/2024 7:20:00 AM, 10/16/2024 11:20:00 AM, 17.4590015411377
10/16/2024 7:21:00 AM, 10/16/2024 11:21:00 AM, 17.9710597991943
10/16/2024 7:22:00 AM, 10/16/2024 11:22:00 AM, 18.5974750518799
10/16/2024 7:23:00 AM, 10/16/2024 11:23:00 AM, 18.8669548034668
10/16/2024 7:24:00 AM, 10/16/2024 11:24:00 AM, 18.7300968170166
10/16/2024 7:25:00 AM, 10/16/2024 11:25:00 AM, 19.2495460510254
10/16/2024 7:26:00 AM, 10/16/2024 11:26:00 AM, 19.7126998901367
10/16/2024 7:27:00 AM, 10/16/2024 11:27:00 AM, 19.3493633270264
10/16/2024 7:28:00 AM, 10/16/2024 11:28:00 AM, 19.5640316009521
10/16/2024 7:29:00 AM, 10/16/2024 11:29:00 AM, 19.3613929748535
10/16/2024 7:30:00 AM, 10/16/2024 11:30:00 AM, 19.3955154418945
10/16/2024 7:31:00 AM, 10/16/2024 11:31:00 AM, 19.3955154418945
10/16/2024 7:32:00 AM, 10/16/2024 11:32:00 AM, 18.7782573699951
10/16/2024 7:33:00 AM, 10/16/2024 11:33:00 AM, 19.1284694671631
10/16/2024 7:34:00 AM, 10/16/2024 11:34:00 AM, 18.847728729248
10/16/2024 7:35:00 AM, 10/16/2024 11:35:00 AM, 17.9435558319092
10/16/2024 7:36:00 AM, 10/16/2024 11:36:00 AM, 18.1434783935547
10/16/2024 7:37:00 AM, 10/16/2024 11:37:00 AM, 18.4056568145752
10/16/2024 7:38:00 AM, 10/16/2024 11:38:00 AM, 17.2778205871582
10/16/2024 7:39:00 AM, 10/16/2024 11:39:00 AM, 17.4910221099854
10/16/2024 7:40:00 AM, 10/16/2024 11:40:00 AM, 17.7651443481445
10/16/2024 7:41:00 AM, 10/16/2024 11:41:00 AM, 17.7303123474121
10/16/2024 7:42:00 AM, 10/16/2024 11:42:00 AM, 17.1783008575439
10/16/2024 7:43:00 AM, 10/16/2024 11:43:00 AM, 17.9133243560791
10/16/2024 7:44:00 AM, 10/16/2024 11:44:00 AM, 16.9056663513184
10/16/2024 7:45:00 AM, 10/16/2024 11:45:00 AM, 16.3195819854736
10/16/2024 7:46:00 AM, 10/16/2024 11:46:00 AM, 16.1718692779541
10/16/2024 7:47:00 AM, 10/16/2024 11:47:00 AM, 14.9757595062256
10/16/2024 7:48:00 AM, 10/16/2024 11:48:00 AM, 14.8688793182373
10/16/2024 7:49:00 AM, 10/16/2024 11:49:00 AM, 15.4739084243774
10/16/2024 7:50:00 AM, 10/16/2024 11:50:00 AM, 15.2505578994751
10/16/2024 7:51:00 AM, 10/16/2024 11:51:00 AM, 14.7440843582153
10/16/2024 7:52:00 AM, 10/16/2024 11:52:00 AM, 14.3365859985352
10/16/2024 7:53:00 AM, 10/16/2024 11:53:00 AM, 13.5054712295532
10/16/2024 7:54:00 AM, 10/16/2024 11:54:00 AM, 13.6281328201294
10/16/2024 7:55:00 AM, 10/16/2024 11:55:00 AM, 14.3711605072021
10/16/2024 7:56:00 AM, 10/16/2024 11:56:00 AM, 14.3669357299805
10/16/2024 7:57:00 AM, 10/16/2024 11:57:00 AM, 11.6155118942261
10/16/2024 7:58:00 AM, 10/16/2024 11:58:00 AM, 11.1412773132324
10/16/2024 7:59:00 AM, 10/16/2024 11:59:00 AM, 10.6353054046631
10/16/2024 8:00:00 AM, 10/16/2024 12:00:00 PM, 11.5509338378906
10/16/2024 8:01:00 AM, 10/16/2024 12:01:00 PM, 12.2202463150024
10/16/2024 8:02:00 AM, 10/16/2024 12:02:00 PM, 12.0652074813843
10/16/2024 8:03:00 AM, 10/16/2024 12:03:00 PM, 13.0514287948608
10/16/2024 8:04:00 AM, 10/16/2024 12:04:00 PM, 12.6808938980103
10/16/2024 8:05:00 AM, 10/16/2024 12:05:00 PM, 12.0039672851563
10/16/2024 8:06:00 AM, 10/16/2024 12:06:00 PM, 12.9880714416504
10/16/2024 8:07:00 AM, 10/16/2024 12:07:00 PM, 12.5952758789062
10/16/2024 8:08:00 AM, 10/16/2024 12:08:00 PM, 12.4645538330078
10/16/2024 8:09:00 AM, 10/16/2024 12:09:00 PM, 12.3594560623169
10/16/2024 8:10:00 AM, 10/16/2024 12:10:00 PM, 10.5308256149292
10/16/2024 8:11:00 AM, 10/16/2024 12:11:00 PM, 10.5532264709473
10/16/2024 8:12:00 AM, 10/16/2024 12:12:00 PM, 10.028094291687
10/16/2024 8:13:00 AM, 10/16/2024 12:13:00 PM, 9.55914878845215
10/16/2024 8:14:00 AM, 10/16/2024 12:14:00 PM, 9.85822772979736
10/16/2024 8:15:00 AM, 10/16/2024 12:15:00 PM, 9.17671298980713
10/16/2024 8:16:00 AM, 10/16/2024 12:16:00 PM, 9.47006702423096
10/16/2024 8:17:00 AM, 10/16/2024 12:17:00 PM, 9.95363235473633
10/16/2024 8:18:00 AM, 10/16/2024 12:18:00 PM, 10.7437400817871
10/16/2024 8:19:00 AM, 10/16/2024 12:19:00 PM, 11.2507057189941
10/16/2024 8:20:00 AM, 10/16/2024 12:20:00 PM, 11.0728769302368
10/16/2024 8:21:00 AM, 10/16/2024 12:21:00 PM, 10.539134979248
10/16/2024 8:22:00 AM, 10/16/2024 12:22:00 PM, 10.733814239502
10/16/2024 8:23:00 AM, 10/16/2024 12:23:00 PM, 9.81802368164062
10/16/2024 8:24:00 AM, 10/16/2024 12:24:00 PM, 12.1846237182617
10/16/2024 8:25:00 AM, 10/16/2024 12:25:00 PM, 12.7239189147949
10/16/2024 8:26:00 AM, 10/16/2024 12:26:00 PM, 11.6732187271118
10/16/2024 8:27:00 AM, 10/16/2024 12:27:00 PM, 12.160192489624
10/16/2024 8:28:00 AM, 10/16/2024 12:28:00 PM, 12.4859752655029
10/16/2024 8:29:00 AM, 10/16/2024 12:29:00 PM, 12.8045196533203
10/16/2024 8:30:00 AM, 10/16/2024 12:30:00 PM, 12.815034866333
10/16/2024 8:31:00 AM, 10/16/2024 12:31:00 PM, 12.9024066925049
10/16/2024 8:32:00 AM, 10/16/2024 12:32:00 PM, 12.9024066925049
10/16/2024 8:33:00 AM, 10/16/2024 12:33:00 PM, 12.6140375137329
10/16/2024 8:34:00 AM, 10/16/2024 12:34:00 PM, 12.9880056381226
10/16/2024 8:35:00 AM, 10/16/2024 12:35:00 PM, 13.065619468689
10/16/2024 8:36:00 AM, 10/16/2024 12:36:00 PM, 12.7390432357788
10/16/2024 8:37:00 AM, 10/16/2024 12:37:00 PM, 12.1943702697754
10/16/2024 8:38:00 AM, 10/16/2024 12:38:00 PM, 12.6639385223389
10/16/2024 8:39:00 AM, 10/16/2024 12:39:00 PM, 11.4536809921265
10/16/2024 8:40:00 AM, 10/16/2024 12:40:00 PM, 11.661961555481
10/16/2024 8:41:00 AM, 10/16/2024 12:41:00 PM, 12.0186824798584
10/16/2024 8:42:00 AM, 10/16/2024 12:42:00 PM, 12.6880197525024
10/16/2024 8:43:00 AM, 10/16/2024 12:43:00 PM, 12.1084041595459
10/16/2024 8:44:00 AM, 10/16/2024 12:44:00 PM, 12.0973634719849
10/16/2024 8:45:00 AM, 10/16/2024 12:45:00 PM, 11.6897869110107
10/16/2024 8:46:00 AM, 10/16/2024 12:46:00 PM, 12.2232112884521
10/16/2024 8:47:00 AM, 10/16/2024 12:47:00 PM, 12.2378396987915
10/16/2024 8:48:00 AM, 10/16/2024 12:48:00 PM, 12.1740093231201
10/16/2024 8:49:00 AM, 10/16/2024 12:49:00 PM, 11.2645072937012
10/16/2024 8:50:00 AM, 10/16/2024 12:50:00 PM, 11.3619375228882
10/16/2024 8:51:00 AM, 10/16/2024 12:51:00 PM, 11.0025005340576
10/16/2024 8:52:00 AM, 10/16/2024 12:52:00 PM, 15.7451505661011
10/16/2024 8:53:00 AM, 10/16/2024 12:53:00 PM, 12.7168188095093
10/16/2024 8:54:00 AM, 10/16/2024 12:54:00 PM, 11.9128503799438
10/16/2024 8:55:00 AM, 10/16/2024 12:55:00 PM, 10.1328315734863
10/16/2024 8:56:00 AM, 10/16/2024 12:56:00 PM, 13.2944564819336
10/16/2024 8:57:00 AM, 10/16/2024 12:57:00 PM, 11.0096673965454
10/16/2024 8:58:00 AM, 10/16/2024 12:58:00 PM, 11.7529907226563
10/16/2024 8:59:00 AM, 10/16/2024 12:59:00 PM, 10.7833337783813
10/16/2024 9:00:00 AM, 10/16/2024 1:00:00 PM, 10.232949256897
10/16/2024 9:01:00 AM, 10/16/2024 1:01:00 PM, 9.40494155883789
10/16/2024 9:02:00 AM, 10/16/2024 1:02:00 PM, 9.07221698760986
10/16/2024 9:03:00 AM, 10/16/2024 1:03:00 PM, 10.1071319580078
10/16/2024 9:04:00 AM, 10/16/2024 1:04:00 PM, 10.1193981170654
10/16/2024 9:05:00 AM, 10/16/2024 1:05:00 PM, 10.4763317108154
10/16/2024 9:06:00 AM, 10/16/2024 1:06:00 PM, 7.43757486343384
10/16/2024 9:07:00 AM, 10/16/2024 1:07:00 PM, 11.5661249160767
10/16/2024 9:08:00 AM, 10/16/2024 1:08:00 PM, 10.649040222168
10/16/2024 9:09:00 AM, 10/16/2024 1:09:00 PM, 12.7789468765259
10/16/2024 9:10:00 AM, 10/16/2024 1:10:00 PM, 11.4305534362793
10/16/2024 9:11:00 AM, 10/16/2024 1:11:00 PM, 10.9128923416138
10/16/2024 9:12:00 AM, 10/16/2024 1:12:00 PM, 10.1768655776978
10/16/2024 9:13:00 AM, 10/16/2024 1:13:00 PM, 8.39465427398682
10/16/2024 9:14:00 AM, 10/16/2024 1:14:00 PM, 9.37024021148682
10/16/2024 9:15:00 AM, 10/16/2024 1:15:00 PM, 9.19462394714355
10/16/2024 9:16:00 AM, 10/16/2024 1:16:00 PM, 15.0187377929688
10/16/2024 9:17:00 AM, 10/16/2024 1:17:00 PM, 13.7611408233643
10/16/2024 9:18:00 AM, 10/16/2024 1:18:00 PM, 10.9260301589966
10/16/2024 9:19:00 AM, 10/16/2024 1:19:00 PM, 10.1921663284302
10/16/2024 9:20:00 AM, 10/16/2024 1:20:00 PM, 9.38931465148926
10/16/2024 9:21:00 AM, 10/16/2024 1:21:00 PM, 8.46774291992187
10/16/2024 9:22:00 AM, 10/16/2024 1:22:00 PM, 7.70381641387939
10/16/2024 9:23:00 AM, 10/16/2024 1:23:00 PM, 9.44998168945312
10/16/2024 9:24:00 AM, 10/16/2024 1:24:00 PM, 7.82351589202881
10/16/2024 9:25:00 AM, 10/16/2024 1:25:00 PM, 8.24017429351807
10/16/2024 9:26:00 AM, 10/16/2024 1:26:00 PM, 6.16609859466553
10/16/2024 9:27:00 AM, 10/16/2024 1:27:00 PM, 9.08424377441406
10/16/2024 9:28:00 AM, 10/16/2024 1:28:00 PM, 9.53978729248047
10/16/2024 9:29:00 AM, 10/16/2024 1:29:00 PM, 7.32281732559204
10/16/2024 9:30:00 AM, 10/16/2024 1:30:00 PM, 6.16909980773926
10/16/2024 9:31:00 AM, 10/16/2024 1:31:00 PM, 5.76691293716431
10/16/2024 9:32:00 AM, 10/16/2024 1:32:00 PM, 5.25946140289307
10/16/2024 9:33:00 AM, 10/16/2024 1:33:00 PM, 5.25946140289307
10/16/2024 9:34:00 AM, 10/16/2024 1:34:00 PM, 5.45461940765381
10/16/2024 9:35:00 AM, 10/16/2024 1:35:00 PM, 5.92529487609863
10/16/2024 9:36:00 AM, 10/16/2024 1:36:00 PM, 5.91335535049438
10/16/2024 9:37:00 AM, 10/16/2024 1:37:00 PM, 6.50723743438721
10/16/2024 9:38:00 AM, 10/16/2024 1:38:00 PM, 6.68032741546631
10/16/2024 9:39:00 AM, 10/16/2024 1:39:00 PM, 9.65175342559814
10/16/2024 9:40:00 AM, 10/16/2024 1:40:00 PM, 8.21606254577637
10/16/2024 9:41:00 AM, 10/16/2024 1:41:00 PM, 8.6494312286377
10/16/2024 9:42:00 AM, 10/16/2024 1:42:00 PM, 7.75895071029663
10/16/2024 9:43:00 AM, 10/16/2024 1:43:00 PM, 8.10621070861816
10/16/2024 9:44:00 AM, 10/16/2024 1:44:00 PM, 8.74991798400879
10/16/2024 9:45:00 AM, 10/16/2024 1:45:00 PM, 7.66929721832275
10/16/2024 9:46:00 AM, 10/16/2024 1:46:00 PM, 7.03623962402344
10/16/2024 9:47:00 AM, 10/16/2024 1:47:00 PM, 7.15600633621216
10/16/2024 9:48:00 AM, 10/16/2024 1:48:00 PM, 17.2484607696533
10/16/2024 9:49:00 AM, 10/16/2024 1:49:00 PM, 9.80984306335449
10/16/2024 9:50:00 AM, 10/16/2024 1:50:00 PM, 9.07135009765625
10/16/2024 9:51:00 AM, 10/16/2024 1:51:00 PM, 7.95582962036133
10/16/2024 9:52:00 AM, 10/16/2024 1:52:00 PM, 8.94087028503418
10/16/2024 9:53:00 AM, 10/16/2024 1:53:00 PM, 8.89194965362549
10/16/2024 9:54:00 AM, 10/16/2024 1:54:00 PM, 7.58390855789185
10/16/2024 9:55:00 AM, 10/16/2024 1:55:00 PM, 8.91117191314697
10/16/2024 9:56:00 AM, 10/16/2024 1:56:00 PM, 8.97693824768066
10/16/2024 9:57:00 AM, 10/16/2024 1:57:00 PM, 9.16176509857178
10/16/2024 9:58:00 AM, 10/16/2024 1:58:00 PM, 9.93898868560791
10/16/2024 9:59:00 AM, 10/16/2024 1:59:00 PM, 7.57178401947021
10/16/2024 10:00:00 AM, 10/16/2024 2:00:00 PM, 8.59108257293701
10/16/2024 10:01:00 AM, 10/16/2024 2:01:00 PM, 8.85562515258789
10/16/2024 10:02:00 AM, 10/16/2024 2:02:00 PM, 8.91428565979004
10/16/2024 10:03:00 AM, 10/16/2024 2:03:00 PM, 8.84234714508057
10/16/2024 10:04:00 AM, 10/16/2024 2:04:00 PM, 8.52059268951416
10/16/2024 10:05:00 AM, 10/16/2024 2:05:00 PM, 8.91771221160889
10/16/2024 10:06:00 AM, 10/16/2024 2:06:00 PM, 10.1443614959717
10/16/2024 10:07:00 AM, 10/16/2024 2:07:00 PM, 9.40896701812744
10/16/2024 10:08:00 AM, 10/16/2024 2:08:00 PM, 9.14680290222168
10/16/2024 10:09:00 AM, 10/16/2024 2:09:00 PM, 7.83002901077271
10/16/2024 10:10:00 AM, 10/16/2024 2:10:00 PM, 5.86427783966064
10/16/2024 10:11:00 AM, 10/16/2024 2:11:00 PM, 6.06783294677734
10/16/2024 10:12:00 AM, 10/16/2024 2:12:00 PM, 4.84933137893677
10/16/2024 10:13:00 AM, 10/16/2024 2:13:00 PM, 4.42057228088379
10/16/2024 10:14:00 AM, 10/16/2024 2:14:00 PM, 3.82736110687256
10/16/2024 10:15:00 AM, 10/16/2024 2:15:00 PM, 5.17071437835693
10/16/2024 10:16:00 AM, 10/16/2024 2:16:00 PM, 6.04853820800781
10/16/2024 10:17:00 AM, 10/16/2024 2:17:00 PM, 5.68094778060913
10/16/2024 10:18:00 AM, 10/16/2024 2:18:00 PM, 6.29163265228271
10/16/2024 10:19:00 AM, 10/16/2024 2:19:00 PM, 6.57539081573486
10/16/2024 10:20:00 AM, 10/16/2024 2:20:00 PM, 7.14597654342651
10/16/2024 10:21:00 AM, 10/16/2024 2:21:00 PM, 7.6972827911377
10/16/2024 10:22:00 AM, 10/16/2024 2:22:00 PM, 5.86565065383911
10/16/2024 10:23:00 AM, 10/16/2024 2:23:00 PM, 6.46257257461548
10/16/2024 10:24:00 AM, 10/16/2024 2:24:00 PM, 5.45411729812622
10/16/2024 10:25:00 AM, 10/16/2024 2:25:00 PM, 6.08202362060547
10/16/2024 10:26:00 AM, 10/16/2024 2:26:00 PM, 5.93709373474121
10/16/2024 10:27:00 AM, 10/16/2024 2:27:00 PM, 4.98310661315918
10/16/2024 10:28:00 AM, 10/16/2024 2:28:00 PM, 5.19382905960083
10/16/2024 10:29:00 AM, 10/16/2024 2:29:00 PM, 3.53635025024414
10/16/2024 10:30:00 AM, 10/16/2024 2:30:00 PM, 3.23921656608582
10/16/2024 10:31:00 AM, 10/16/2024 2:31:00 PM, 5.82674026489258
10/16/2024 10:32:00 AM, 10/16/2024 2:32:00 PM, 5.6211371421814
10/16/2024 10:33:00 AM, 10/16/2024 2:33:00 PM, 5.34248208999634
10/16/2024 10:34:00 AM, 10/16/2024 2:34:00 PM, 5.34248208999634
10/16/2024 10:35:00 AM, 10/16/2024 2:35:00 PM, 6.00875568389893
10/16/2024 10:36:00 AM, 10/16/2024 2:36:00 PM, 7.06552410125732
10/16/2024 10:37:00 AM, 10/16/2024 2:37:00 PM, 5.249342918396
10/16/2024 10:38:00 AM, 10/16/2024 2:38:00 PM, 7.07433319091797
10/16/2024 10:39:00 AM, 10/16/2024 2:39:00 PM, 6.1090726852417
10/16/2024 10:40:00 AM, 10/16/2024 2:40:00 PM, 5.23302936553955
10/16/2024 10:41:00 AM, 10/16/2024 2:41:00 PM, 6.35921096801758
10/16/2024 10:42:00 AM, 10/16/2024 2:42:00 PM, 5.43592834472656
10/16/2024 10:43:00 AM, 10/16/2024 2:43:00 PM, 5.3527455329895
10/16/2024 10:44:00 AM, 10/16/2024 2:44:00 PM, 6.55033254623413
10/16/2024 10:45:00 AM, 10/16/2024 2:45:00 PM, 4.67109870910645
10/16/2024 10:46:00 AM, 10/16/2024 2:46:00 PM, 4.79891586303711
10/16/2024 10:47:00 AM, 10/16/2024 2:47:00 PM, 5.38937568664551
10/16/2024 10:48:00 AM, 10/16/2024 2:48:00 PM, 4.51031398773193
10/16/2024 10:49:00 AM, 10/16/2024 2:49:00 PM, 9.51587390899658
10/16/2024 10:50:00 AM, 10/16/2024 2:50:00 PM, 6.36907577514648
10/16/2024 10:51:00 AM, 10/16/2024 2:51:00 PM, 4.60480356216431
10/16/2024 10:52:00 AM, 10/16/2024 2:52:00 PM, 4.14374494552612
10/16/2024 10:53:00 AM, 10/16/2024 2:53:00 PM, 4.88462114334106
10/16/2024 10:54:00 AM, 10/16/2024 2:54:00 PM, 4.21793079376221
10/16/2024 10:55:00 AM, 10/16/2024 2:55:00 PM, 3.815762758255
10/16/2024 10:56:00 AM, 10/16/2024 2:56:00 PM, 3.57047176361084
10/16/2024 10:57:00 AM, 10/16/2024 2:57:00 PM, 3.37837505340576
10/16/2024 10:58:00 AM, 10/16/2024 2:58:00 PM, 3.90184688568115
10/16/2024 10:59:00 AM, 10/16/2024 2:59:00 PM, 5.22366237640381
10/16/2024 11:00:00 AM, 10/16/2024 3:00:00 PM, 7.91221046447754
10/16/2024 11:01:00 AM, 10/16/2024 3:01:00 PM, 7.76405763626099
10/16/2024 11:02:00 AM, 10/16/2024 3:02:00 PM, 6.25281715393066
10/16/2024 11:03:00 AM, 10/16/2024 3:03:00 PM, 7.37985849380493
10/16/2024 11:04:00 AM, 10/16/2024 3:04:00 PM, 7.11256980895996
10/16/2024 11:05:00 AM, 10/16/2024 3:05:00 PM, 4.84991598129272
10/16/2024 11:06:00 AM, 10/16/2024 3:06:00 PM, 6.14683866500854
10/16/2024 11:07:00 AM, 10/16/2024 3:07:00 PM, 5.21799993515015
10/16/2024 11:08:00 AM, 10/16/2024 3:08:00 PM, 4.77301979064941
10/16/2024 11:09:00 AM, 10/16/2024 3:09:00 PM, 4.18138885498047
10/16/2024 11:10:00 AM, 10/16/2024 3:10:00 PM, 3.93946170806885
10/16/2024 11:11:00 AM, 10/16/2024 3:11:00 PM, 4.57967376708984
10/16/2024 11:12:00 AM, 10/16/2024 3:12:00 PM, 5.14003038406372
10/16/2024 11:13:00 AM, 10/16/2024 3:13:00 PM, 4.49007701873779
10/16/2024 11:14:00 AM, 10/16/2024 3:14:00 PM, 4.85294580459595
10/16/2024 11:15:00 AM, 10/16/2024 3:15:00 PM, 4.5594310760498
10/16/2024 11:16:00 AM, 10/16/2024 3:16:00 PM, 4.72828197479248
10/16/2024 11:17:00 AM, 10/16/2024 3:17:00 PM, 4.85699415206909
10/16/2024 11:18:00 AM, 10/16/2024 3:18:00 PM, 4.58392190933228
10/16/2024 11:19:00 AM, 10/16/2024 3:19:00 PM, 4.67316341400146
10/16/2024 11:20:00 AM, 10/16/2024 3:20:00 PM, 3.51874685287476
10/16/2024 11:21:00 AM, 10/16/2024 3:21:00 PM, 3.81705331802368
10/16/2024 11:22:00 AM, 10/16/2024 3:22:00 PM, 3.72609400749207
10/16/2024 11:23:00 AM, 10/16/2024 3:23:00 PM, 4.08339548110962
10/16/2024 11:24:00 AM, 10/16/2024 3:24:00 PM, 3.9272358417511
10/16/2024 11:25:00 AM, 10/16/2024 3:25:00 PM, 4.62295818328857
10/16/2024 11:26:00 AM, 10/16/2024 3:26:00 PM, 3.80020236968994
10/16/2024 11:27:00 AM, 10/16/2024 3:27:00 PM, 4.55732536315918
10/16/2024 11:28:00 AM, 10/16/2024 3:28:00 PM, 4.15127849578857
10/16/2024 11:29:00 AM, 10/16/2024 3:29:00 PM, 4.1218466758728
10/16/2024 11:30:00 AM, 10/16/2024 3:30:00 PM, 3.44313216209412
10/16/2024 11:31:00 AM, 10/16/2024 3:31:00 PM, 3.34729433059692
10/16/2024 11:32:00 AM, 10/16/2024 3:32:00 PM, 3.87399411201477
10/16/2024 11:33:00 AM, 10/16/2024 3:33:00 PM, 3.69278764724731
10/16/2024 11:34:00 AM, 10/16/2024 3:34:00 PM, 4.47242975234985
10/16/2024 11:35:00 AM, 10/16/2024 3:35:00 PM, 4.47242975234985
10/16/2024 11:36:00 AM, 10/16/2024 3:36:00 PM, 5.22714805603027
10/16/2024 11:37:00 AM, 10/16/2024 3:37:00 PM, 5.46182870864868
10/16/2024 11:38:00 AM, 10/16/2024 3:38:00 PM, 4.513747215271
10/16/2024 11:39:00 AM, 10/16/2024 3:39:00 PM, 4.78164768218994
10/16/2024 11:40:00 AM, 10/16/2024 3:40:00 PM, 5.64923620223999
10/16/2024 11:41:00 AM, 10/16/2024 3:41:00 PM, 6.09536266326904
10/16/2024 11:42:00 AM, 10/16/2024 3:42:00 PM, 4.82278728485107
10/16/2024 11:43:00 AM, 10/16/2024 3:43:00 PM, 3.2589316368103
10/16/2024 11:44:00 AM, 10/16/2024 3:44:00 PM, 3.60340237617493
10/16/2024 11:45:00 AM, 10/16/2024 3:45:00 PM, 2.14549469947815
10/16/2024 11:46:00 AM, 10/16/2024 3:46:00 PM, 2.2850546836853
10/16/2024 11:47:00 AM, 10/16/2024 3:47:00 PM, 2.36736416816711
10/16/2024 11:48:00 AM, 10/16/2024 3:48:00 PM, 1.92242574691772
10/16/2024 11:49:00 AM, 10/16/2024 3:49:00 PM, 1.99045264720917
10/16/2024 11:50:00 AM, 10/16/2024 3:50:00 PM, 2.67430663108826
10/16/2024 11:51:00 AM, 10/16/2024 3:51:00 PM, 1.9752790927887
10/16/2024 11:52:00 AM, 10/16/2024 3:52:00 PM, 2.24520635604858
10/16/2024 11:53:00 AM, 10/16/2024 3:53:00 PM, 2.26590061187744
10/16/2024 11:54:00 AM, 10/16/2024 3:54:00 PM, 2.50836801528931
10/16/2024 11:55:00 AM, 10/16/2024 3:55:00 PM, 2.76006317138672
10/16/2024 11:56:00 AM, 10/16/2024 3:56:00 PM, 2.25504040718079
10/16/2024 11:57:00 AM, 10/16/2024 3:57:00 PM, 3.69068956375122
10/16/2024 11:58:00 AM, 10/16/2024 3:58:00 PM, 4.05327272415161
10/16/2024 11:59:00 AM, 10/16/2024 3:59:00 PM, 4.04634523391724
10/16/2024 12:00:00 PM, 10/16/2024 4:00:00 PM, 3.95233535766602
10/16/2024 12:01:00 PM, 10/16/2024 4:01:00 PM, 2.70755124092102
10/16/2024 12:02:00 PM, 10/16/2024 4:02:00 PM, 2.83315181732178
10/16/2024 12:03:00 PM, 10/16/2024 4:03:00 PM, 3.95900297164917
10/16/2024 12:04:00 PM, 10/16/2024 4:04:00 PM, 3.47358083724976
10/16/2024 12:05:00 PM, 10/16/2024 4:05:00 PM, 3.3589563369751
10/16/2024 12:06:00 PM, 10/16/2024 4:06:00 PM, 4.03912544250488
10/16/2024 12:07:00 PM, 10/16/2024 4:07:00 PM, 3.0704870223999
10/16/2024 12:08:00 PM, 10/16/2024 4:08:00 PM, 2.69901561737061
10/16/2024 12:09:00 PM, 10/16/2024 4:09:00 PM, 3.40840125083923
10/16/2024 12:10:00 PM, 10/16/2024 4:10:00 PM, 3.19980120658875
10/16/2024 12:11:00 PM, 10/16/2024 4:11:00 PM, 2.22363495826721
10/16/2024 12:12:00 PM, 10/16/2024 4:12:00 PM, 2.3324921131134
10/16/2024 12:13:00 PM, 10/16/2024 4:13:00 PM, 3.5698778629303
10/16/2024 12:14:00 PM, 10/16/2024 4:14:00 PM, 3.55175089836121
10/16/2024 12:15:00 PM, 10/16/2024 4:15:00 PM, 2.80848121643066
10/16/2024 12:16:00 PM, 10/16/2024 4:16:00 PM, 2.8798131942749
10/16/2024 12:17:00 PM, 10/16/2024 4:17:00 PM, 3.33292770385742
10/16/2024 12:18:00 PM, 10/16/2024 4:18:00 PM, 3.24901175498962
10/16/2024 12:19:00 PM, 10/16/2024 4:19:00 PM, 3.2368757724762
10/16/2024 12:20:00 PM, 10/16/2024 4:20:00 PM, 3.09984254837036
10/16/2024 12:21:00 PM, 10/16/2024 4:21:00 PM, 3.39769148826599
10/16/2024 12:22:00 PM, 10/16/2024 4:22:00 PM, 4.21733617782593
10/16/2024 12:23:00 PM, 10/16/2024 4:23:00 PM, 4.12700223922729
10/16/2024 12:24:00 PM, 10/16/2024 4:24:00 PM, 2.73078918457031
10/16/2024 12:25:00 PM, 10/16/2024 4:25:00 PM, 3.31723856925964
10/16/2024 12:26:00 PM, 10/16/2024 4:26:00 PM, 3.35081815719604
10/16/2024 12:27:00 PM, 10/16/2024 4:27:00 PM, 4.29218864440918
10/16/2024 12:28:00 PM, 10/16/2024 4:28:00 PM, 3.76715159416199
10/16/2024 12:29:00 PM, 10/16/2024 4:29:00 PM, 3.01359605789185
10/16/2024 12:30:00 PM, 10/16/2024 4:30:00 PM, 3.32132625579834
10/16/2024 12:31:00 PM, 10/16/2024 4:31:00 PM, 3.10563611984253
10/16/2024 12:32:00 PM, 10/16/2024 4:32:00 PM, 2.69765329360962
10/16/2024 12:33:00 PM, 10/16/2024 4:33:00 PM, 3.30560350418091
10/16/2024 12:34:00 PM, 10/16/2024 4:34:00 PM, 2.47468948364258
10/16/2024 12:35:00 PM, 10/16/2024 4:35:00 PM, 2.61078858375549
10/16/2024 12:36:00 PM, 10/16/2024 4:36:00 PM, 2.61078858375549
10/16/2024 12:37:00 PM, 10/16/2024 4:37:00 PM, 3.2456386089325
10/16/2024 12:38:00 PM, 10/16/2024 4:38:00 PM, 5.95137739181519
10/16/2024 12:39:00 PM, 10/16/2024 4:39:00 PM, 3.35228824615479
10/16/2024 12:40:00 PM, 10/16/2024 4:40:00 PM, 4.71457147598267
10/16/2024 12:41:00 PM, 10/16/2024 4:41:00 PM, 2.973717212677
10/16/2024 12:42:00 PM, 10/16/2024 4:42:00 PM, 3.94086194038391
10/16/2024 12:43:00 PM, 10/16/2024 4:43:00 PM, 3.75248980522156
10/16/2024 12:44:00 PM, 10/16/2024 4:44:00 PM, 3.83073306083679
10/16/2024 12:45:00 PM, 10/16/2024 4:45:00 PM, 2.27332448959351
10/16/2024 12:46:00 PM, 10/16/2024 4:46:00 PM, 3.28796792030334
10/16/2024 12:47:00 PM, 10/16/2024 4:47:00 PM, 2.72748303413391
10/16/2024 12:48:00 PM, 10/16/2024 4:48:00 PM, 2.10184168815613
10/16/2024 12:49:00 PM, 10/16/2024 4:49:00 PM, 2.63695764541626
10/16/2024 12:50:00 PM, 10/16/2024 4:50:00 PM, 2.7709949016571
10/16/2024 12:51:00 PM, 10/16/2024 4:51:00 PM, 2.76647448539734
10/16/2024 12:52:00 PM, 10/16/2024 4:52:00 PM, 2.36769413948059
10/16/2024 12:53:00 PM, 10/16/2024 4:53:00 PM, 1.67981171607971
10/16/2024 12:54:00 PM, 10/16/2024 4:54:00 PM, 2.0129382610321
10/16/2024 12:55:00 PM, 10/16/2024 4:55:00 PM, 1.5749419927597
10/16/2024 12:56:00 PM, 10/16/2024 4:56:00 PM, 2.69406175613403
10/16/2024 12:57:00 PM, 10/16/2024 4:57:00 PM, 3.10315775871277
10/16/2024 12:58:00 PM, 10/16/2024 4:58:00 PM, 4.00096416473389
10/16/2024 12:59:00 PM, 10/16/2024 4:59:00 PM, 3.840172290802
10/16/2024 1:00:00 PM, 10/16/2024 5:00:00 PM, 3.3441743850708
10/16/2024 1:01:00 PM, 10/16/2024 5:01:00 PM, 4.18007326126099
10/16/2024 1:02:00 PM, 10/16/2024 5:02:00 PM, 3.63791513442993
10/16/2024 1:03:00 PM, 10/16/2024 5:03:00 PM, 4.02733469009399
10/16/2024 1:04:00 PM, 10/16/2024 5:04:00 PM, 5.87595558166504
10/16/2024 1:05:00 PM, 10/16/2024 5:05:00 PM, 4.52248573303223
10/16/2024 1:06:00 PM, 10/16/2024 5:06:00 PM, 3.88943147659302
10/16/2024 1:07:00 PM, 10/16/2024 5:07:00 PM, 4.43508720397949
10/16/2024 1:08:00 PM, 10/16/2024 5:08:00 PM, 3.90718078613281
10/16/2024 1:09:00 PM, 10/16/2024 5:09:00 PM, 3.87623715400696
10/16/2024 1:10:00 PM, 10/16/2024 5:10:00 PM, 3.87076282501221
10/16/2024 1:11:00 PM, 10/16/2024 5:11:00 PM, 3.23032307624817
10/16/2024 1:12:00 PM, 10/16/2024 5:12:00 PM, 2.80925416946411
10/16/2024 1:13:00 PM, 10/16/2024 5:13:00 PM, 2.38199424743652
10/16/2024 1:14:00 PM, 10/16/2024 5:14:00 PM, 2.49302935600281
10/16/2024 1:15:00 PM, 10/16/2024 5:15:00 PM, 3.67859435081482
10/16/2024 1:16:00 PM, 10/16/2024 5:16:00 PM, 3.61395263671875
10/16/2024 1:17:00 PM, 10/16/2024 5:17:00 PM, 3.18968534469604
10/16/2024 1:18:00 PM, 10/16/2024 5:18:00 PM, 3.88053464889526
10/16/2024 1:19:00 PM, 10/16/2024 5:19:00 PM, 2.81951498985291
10/16/2024 1:20:00 PM, 10/16/2024 5:20:00 PM, 3.94557046890259
10/16/2024 1:21:00 PM, 10/16/2024 5:21:00 PM, 5.0340633392334
10/16/2024 1:22:00 PM, 10/16/2024 5:22:00 PM, 4.1899790763855
10/16/2024 1:23:00 PM, 10/16/2024 5:23:00 PM, 3.70115637779236
10/16/2024 1:24:00 PM, 10/16/2024 5:24:00 PM, 2.78397178649902
10/16/2024 1:25:00 PM, 10/16/2024 5:25:00 PM, 3.68437433242798
10/16/2024 1:26:00 PM, 10/16/2024 5:26:00 PM, 3.66728115081787
10/16/2024 1:27:00 PM, 10/16/2024 5:27:00 PM, 3.04238557815552
10/16/2024 1:28:00 PM, 10/16/2024 5:28:00 PM, 2.51423335075378
10/16/2024 1:29:00 PM, 10/16/2024 5:29:00 PM, 3.8360767364502
10/16/2024 1:30:00 PM, 10/16/2024 5:30:00 PM, 4.41726589202881
10/16/2024 1:31:00 PM, 10/16/2024 5:31:00 PM, 4.204270362854
10/16/2024 1:32:00 PM, 10/16/2024 5:32:00 PM, 3.4225492477417
10/16/2024 1:33:00 PM, 10/16/2024 5:33:00 PM, 2.72981333732605
10/16/2024 1:34:00 PM, 10/16/2024 5:34:00 PM, 3.99518013000488
10/16/2024 1:35:00 PM, 10/16/2024 5:35:00 PM, 4.28395175933838
10/16/2024 1:36:00 PM, 10/16/2024 5:36:00 PM, 3.39201855659485
10/16/2024 1:37:00 PM, 10/16/2024 5:37:00 PM, 3.39201855659485
10/16/2024 1:38:00 PM, 10/16/2024 5:38:00 PM, 3.43248391151428
10/16/2024 1:39:00 PM, 10/16/2024 5:39:00 PM, 2.42646336555481
10/16/2024 1:40:00 PM, 10/16/2024 5:40:00 PM, 2.99020910263062
10/16/2024 1:41:00 PM, 10/16/2024 5:41:00 PM, 2.99735021591187
10/16/2024 1:42:00 PM, 10/16/2024 5:42:00 PM, 3.95843005180359
10/16/2024 1:43:00 PM, 10/16/2024 5:43:00 PM, 4.13975238800049
10/16/2024 1:44:00 PM, 10/16/2024 5:44:00 PM, 3.05222201347351
10/16/2024 1:45:00 PM, 10/16/2024 5:45:00 PM, 3.07174754142761
10/16/2024 1:46:00 PM, 10/16/2024 5:46:00 PM, 3.74031114578247
10/16/2024 1:47:00 PM, 10/16/2024 5:47:00 PM, 2.93760752677917
10/16/2024 1:48:00 PM, 10/16/2024 5:48:00 PM, 4.9265341758728
10/16/2024 1:49:00 PM, 10/16/2024 5:49:00 PM, 6.18842458724976
10/16/2024 1:50:00 PM, 10/16/2024 5:50:00 PM, 5.60701894760132
10/16/2024 1:51:00 PM, 10/16/2024 5:51:00 PM, 5.01508140563965
10/16/2024 1:52:00 PM, 10/16/2024 5:52:00 PM, 2.99181437492371
10/16/2024 1:53:00 PM, 10/16/2024 5:53:00 PM, 2.40288591384888
10/16/2024 1:54:00 PM, 10/16/2024 5:54:00 PM, 2.45040035247803
10/16/2024 1:55:00 PM, 10/16/2024 5:55:00 PM, 2.96900582313538
10/16/2024 1:56:00 PM, 10/16/2024 5:56:00 PM, 4.02646827697754
10/16/2024 1:57:00 PM, 10/16/2024 5:57:00 PM, 4.25963020324707
10/16/2024 1:58:00 PM, 10/16/2024 5:58:00 PM, 4.98284864425659
10/16/2024 1:59:00 PM, 10/16/2024 5:59:00 PM, 3.82465529441833
10/16/2024 2:00:00 PM, 10/16/2024 6:00:00 PM, 3.01151776313782
10/16/2024 2:01:00 PM, 10/16/2024 6:01:00 PM, 4.61119699478149
10/16/2024 2:02:00 PM, 10/16/2024 6:02:00 PM, 3.82947635650635
10/16/2024 2:03:00 PM, 10/16/2024 6:03:00 PM, 3.96778917312622
10/16/2024 2:04:00 PM, 10/16/2024 6:04:00 PM, 5.19412469863892
10/16/2024 2:05:00 PM, 10/16/2024 6:05:00 PM, 2.03802728652954
10/16/2024 2:06:00 PM, 10/16/2024 6:06:00 PM, 2.57815670967102
10/16/2024 2:07:00 PM, 10/16/2024 6:07:00 PM, 2.71388530731201
10/16/2024 2:08:00 PM, 10/16/2024 6:08:00 PM, 2.30507135391235
10/16/2024 2:09:00 PM, 10/16/2024 6:09:00 PM, 3.43249607086182
10/16/2024 2:10:00 PM, 10/16/2024 6:10:00 PM, 3.46714019775391
10/16/2024 2:11:00 PM, 10/16/2024 6:11:00 PM, 3.13058876991272
10/16/2024 2:12:00 PM, 10/16/2024 6:12:00 PM, 3.04682612419128
10/16/2024 2:13:00 PM, 10/16/2024 6:13:00 PM, 2.53781533241272
10/16/2024 2:14:00 PM, 10/16/2024 6:14:00 PM, 3.17989778518677
10/16/2024 2:15:00 PM, 10/16/2024 6:15:00 PM, 4.65079879760742
10/16/2024 2:16:00 PM, 10/16/2024 6:16:00 PM, 3.18061566352844
10/16/2024 2:17:00 PM, 10/16/2024 6:17:00 PM, 2.85525512695312
10/16/2024 2:18:00 PM, 10/16/2024 6:18:00 PM, 3.22238445281982
10/16/2024 2:19:00 PM, 10/16/2024 6:19:00 PM, 3.57245850563049
10/16/2024 2:20:00 PM, 10/16/2024 6:20:00 PM, 3.29489469528198
10/16/2024 2:21:00 PM, 10/16/2024 6:21:00 PM, 2.81520295143127
10/16/2024 2:22:00 PM, 10/16/2024 6:22:00 PM, 2.18545961380005
10/16/2024 2:23:00 PM, 10/16/2024 6:23:00 PM, 2.41452813148499
10/16/2024 2:24:00 PM, 10/16/2024 6:24:00 PM, 2.67594957351685
10/16/2024 2:25:00 PM, 10/16/2024 6:25:00 PM, 3.17464065551758
10/16/2024 2:26:00 PM, 10/16/2024 6:26:00 PM, 1.87146496772766
10/16/2024 2:27:00 PM, 10/16/2024 6:27:00 PM, 2.09185242652893
10/16/2024 2:28:00 PM, 10/16/2024 6:28:00 PM, 2.15779709815979
10/16/2024 2:29:00 PM, 10/16/2024 6:29:00 PM, 3.21009397506714
10/16/2024 2:30:00 PM, 10/16/2024 6:30:00 PM, 3.66028499603271
10/16/2024 2:31:00 PM, 10/16/2024 6:31:00 PM, 3.27367877960205
10/16/2024 2:32:00 PM, 10/16/2024 6:32:00 PM, 3.2259693145752
10/16/2024 2:33:00 PM, 10/16/2024 6:33:00 PM, 4.64806890487671
10/16/2024 2:34:00 PM, 10/16/2024 6:34:00 PM, 5.33024978637695
10/16/2024 2:35:00 PM, 10/16/2024 6:35:00 PM, 3.60033822059631
10/16/2024 2:36:00 PM, 10/16/2024 6:36:00 PM, 3.28960013389587
10/16/2024 2:37:00 PM, 10/16/2024 6:37:00 PM, 2.70763826370239
10/16/2024 2:38:00 PM, 10/16/2024 6:38:00 PM, 2.70763826370239
10/16/2024 2:39:00 PM, 10/16/2024 6:39:00 PM, 2.70763826370239
10/16/2024 2:40:00 PM, 10/16/2024 6:40:00 PM, 4.17573165893555
10/16/2024 2:41:00 PM, 10/16/2024 6:41:00 PM, 3.56235671043396
10/16/2024 2:42:00 PM, 10/16/2024 6:42:00 PM, 3.4666543006897
10/16/2024 2:43:00 PM, 10/16/2024 6:43:00 PM, 3.88272571563721
10/16/2024 2:44:00 PM, 10/16/2024 6:44:00 PM, 4.46227884292603
10/16/2024 2:45:00 PM, 10/16/2024 6:45:00 PM, 3.93557810783386
10/16/2024 2:46:00 PM, 10/16/2024 6:46:00 PM, 3.82535743713379
10/16/2024 2:47:00 PM, 10/16/2024 6:47:00 PM, 3.7478015422821
10/16/2024 2:48:00 PM, 10/16/2024 6:48:00 PM, 3.68291163444519
10/16/2024 2:49:00 PM, 10/16/2024 6:49:00 PM, 2.69497871398926
10/16/2024 2:50:00 PM, 10/16/2024 6:50:00 PM, 3.45553755760193
10/16/2024 2:51:00 PM, 10/16/2024 6:51:00 PM, 3.32209205627441
10/16/2024 2:52:00 PM, 10/16/2024 6:52:00 PM, 4.16482639312744
10/16/2024 2:53:00 PM, 10/16/2024 6:53:00 PM, 3.0323600769043
10/16/2024 2:54:00 PM, 10/16/2024 6:54:00 PM, 2.90382528305054
10/16/2024 2:55:00 PM, 10/16/2024 6:55:00 PM, 3.46934413909912
10/16/2024 2:56:00 PM, 10/16/2024 6:56:00 PM, 3.42375898361206
10/16/2024 2:57:00 PM, 10/16/2024 6:57:00 PM, 3.06450176239014
10/16/2024 2:58:00 PM, 10/16/2024 6:58:00 PM, 4.01280403137207
10/16/2024 2:59:00 PM, 10/16/2024 6:59:00 PM, 4.06110143661499
10/16/2024 3:00:00 PM, 10/16/2024 7:00:00 PM, 4.71498727798462
10/16/2024 3:01:00 PM, 10/16/2024 7:01:00 PM, 6.52937364578247
10/16/2024 3:02:00 PM, 10/16/2024 7:02:00 PM, 5.28923988342285
10/16/2024 3:03:00 PM, 10/16/2024 7:03:00 PM, 2.95332813262939
10/16/2024 3:04:00 PM, 10/16/2024 7:04:00 PM, 3.96450686454773
10/16/2024 3:05:00 PM, 10/16/2024 7:05:00 PM, 4.26733207702637
10/16/2024 3:06:00 PM, 10/16/2024 7:06:00 PM, 3.41452097892761
10/16/2024 3:07:00 PM, 10/16/2024 7:07:00 PM, 4.14713954925537
10/16/2024 3:08:00 PM, 10/16/2024 7:08:00 PM, 2.96549153327942
10/16/2024 3:09:00 PM, 10/16/2024 7:09:00 PM, 3.67553544044495
10/16/2024 3:10:00 PM, 10/16/2024 7:10:00 PM, 2.66714143753052
10/16/2024 3:11:00 PM, 10/16/2024 7:11:00 PM, 3.33582162857056
10/16/2024 3:12:00 PM, 10/16/2024 7:12:00 PM, 3.10979342460632
10/16/2024 3:13:00 PM, 10/16/2024 7:13:00 PM, 3.19926834106445
10/16/2024 3:14:00 PM, 10/16/2024 7:14:00 PM, 2.10695934295654
10/16/2024 3:15:00 PM, 10/16/2024 7:15:00 PM, 2.94953536987305
10/16/2024 3:16:00 PM, 10/16/2024 7:16:00 PM, 3.27571868896484
10/16/2024 3:17:00 PM, 10/16/2024 7:17:00 PM, 4.448326587677
10/16/2024 3:18:00 PM, 10/16/2024 7:18:00 PM, 3.51221203804016
10/16/2024 3:19:00 PM, 10/16/2024 7:19:00 PM, 4.54490661621094
10/16/2024 3:20:00 PM, 10/16/2024 7:20:00 PM, 5.1305627822876
10/16/2024 3:21:00 PM, 10/16/2024 7:21:00 PM, 4.91009950637817
10/16/2024 3:22:00 PM, 10/16/2024 7:22:00 PM, 2.41595125198364
10/16/2024 3:23:00 PM, 10/16/2024 7:23:00 PM, 1.57217085361481
10/16/2024 3:24:00 PM, 10/16/2024 7:24:00 PM, 1.58984315395355
10/16/2024 3:25:00 PM, 10/16/2024 7:25:00 PM, 2.13091135025024
10/16/2024 3:26:00 PM, 10/16/2024 7:26:00 PM, 2.97447752952576
10/16/2024 3:27:00 PM, 10/16/2024 7:27:00 PM, 3.00789141654968
10/16/2024 3:28:00 PM, 10/16/2024 7:28:00 PM, 2.98996043205261
10/16/2024 3:29:00 PM, 10/16/2024 7:29:00 PM, 3.35124897956848
10/16/2024 3:30:00 PM, 10/16/2024 7:30:00 PM, 2.26671862602234
10/16/2024 3:31:00 PM, 10/16/2024 7:31:00 PM, 4.1320915222168
10/16/2024 3:32:00 PM, 10/16/2024 7:32:00 PM, 3.52359509468079
10/16/2024 3:33:00 PM, 10/16/2024 7:33:00 PM, 4.41681623458862
10/16/2024 3:34:00 PM, 10/16/2024 7:34:00 PM, 3.54073357582092
10/16/2024 3:35:00 PM, 10/16/2024 7:35:00 PM, 4.54932832717896
10/16/2024 3:36:00 PM, 10/16/2024 7:36:00 PM, 4.31896543502808
10/16/2024 3:37:00 PM, 10/16/2024 7:37:00 PM, 3.8489785194397
10/16/2024 3:38:00 PM, 10/16/2024 7:38:00 PM, 4.08651924133301
10/16/2024 3:39:00 PM, 10/16/2024 7:39:00 PM, 4.06033802032471
10/16/2024 3:40:00 PM, 10/16/2024 7:40:00 PM, 4.06033802032471
10/16/2024 3:41:00 PM, 10/16/2024 7:41:00 PM, 4.15261650085449
10/16/2024 3:42:00 PM, 10/16/2024 7:42:00 PM, 4.44578838348389
10/16/2024 3:43:00 PM, 10/16/2024 7:43:00 PM, 4.04941368103027
10/16/2024 3:44:00 PM, 10/16/2024 7:44:00 PM, 3.49477529525757
10/16/2024 3:45:00 PM, 10/16/2024 7:45:00 PM, 3.86500883102417
10/16/2024 3:46:00 PM, 10/16/2024 7:46:00 PM, 4.70473480224609
10/16/2024 3:47:00 PM, 10/16/2024 7:47:00 PM, 3.33685064315796
10/16/2024 3:48:00 PM, 10/16/2024 7:48:00 PM, 4.18679857254028
10/16/2024 3:49:00 PM, 10/16/2024 7:49:00 PM, 4.41787099838257
10/16/2024 3:50:00 PM, 10/16/2024 7:50:00 PM, 4.50671815872192
10/16/2024 3:51:00 PM, 10/16/2024 7:51:00 PM, 4.25651359558105
10/16/2024 3:52:00 PM, 10/16/2024 7:52:00 PM, 3.73731350898743
10/16/2024 3:53:00 PM, 10/16/2024 7:53:00 PM, 3.91142892837524
10/16/2024 3:54:00 PM, 10/16/2024 7:54:00 PM, 4.37933349609375
10/16/2024 3:55:00 PM, 10/16/2024 7:55:00 PM, 4.86922454833984
10/16/2024 3:56:00 PM, 10/16/2024 7:56:00 PM, 4.8654899597168
10/16/2024 3:57:00 PM, 10/16/2024 7:57:00 PM, 4.28613805770874
10/16/2024 3:58:00 PM, 10/16/2024 7:58:00 PM, 4.46698570251465
10/16/2024 3:59:00 PM, 10/16/2024 7:59:00 PM, 3.52878856658936
10/16/2024 4:00:00 PM, 10/16/2024 8:00:00 PM, 3.7878086566925
10/16/2024 4:01:00 PM, 10/16/2024 8:01:00 PM, 4.80073547363281
10/16/2024 4:02:00 PM, 10/16/2024 8:02:00 PM, 5.88467741012573
10/16/2024 4:03:00 PM, 10/16/2024 8:03:00 PM, 4.90730857849121
10/16/2024 4:04:00 PM, 10/16/2024 8:04:00 PM, 5.55212831497192
10/16/2024 4:05:00 PM, 10/16/2024 8:05:00 PM, 5.45852136611938
10/16/2024 4:06:00 PM, 10/16/2024 8:06:00 PM, 4.57602500915527
10/16/2024 4:07:00 PM, 10/16/2024 8:07:00 PM, 4.7918381690979
10/16/2024 4:08:00 PM, 10/16/2024 8:08:00 PM, 4.80703830718994
10/16/2024 4:09:00 PM, 10/16/2024 8:09:00 PM, 5.40306854248047
10/16/2024 4:10:00 PM, 10/16/2024 8:10:00 PM, 5.76473379135132
10/16/2024 4:11:00 PM, 10/16/2024 8:11:00 PM, 6.3427734375
10/16/2024 4:12:00 PM, 10/16/2024 8:12:00 PM, 3.70200967788696
10/16/2024 4:13:00 PM, 10/16/2024 8:13:00 PM, 2.97040390968323
10/16/2024 4:14:00 PM, 10/16/2024 8:14:00 PM, 2.69092082977295
10/16/2024 4:15:00 PM, 10/16/2024 8:15:00 PM, 4.16599702835083
10/16/2024 4:16:00 PM, 10/16/2024 8:16:00 PM, 4.58145236968994
10/16/2024 4:17:00 PM, 10/16/2024 8:17:00 PM, 4.60396575927734
10/16/2024 4:18:00 PM, 10/16/2024 8:18:00 PM, 2.54888963699341
10/16/2024 4:19:00 PM, 10/16/2024 8:19:00 PM, 2.87077927589417
10/16/2024 4:20:00 PM, 10/16/2024 8:20:00 PM, 3.39891910552979
10/16/2024 4:21:00 PM, 10/16/2024 8:21:00 PM, 3.84301662445068
10/16/2024 4:22:00 PM, 10/16/2024 8:22:00 PM, 5.02866411209106
10/16/2024 4:23:00 PM, 10/16/2024 8:23:00 PM, 5.69082307815552
10/16/2024 4:24:00 PM, 10/16/2024 8:24:00 PM, 3.05948376655579
10/16/2024 4:25:00 PM, 10/16/2024 8:25:00 PM, 4.16365432739258
10/16/2024 4:26:00 PM, 10/16/2024 8:26:00 PM, 4.03727769851685
10/16/2024 4:27:00 PM, 10/16/2024 8:27:00 PM, 4.36811590194702
10/16/2024 4:28:00 PM, 10/16/2024 8:28:00 PM, 3.91171979904175
10/16/2024 4:29:00 PM, 10/16/2024 8:29:00 PM, 4.29322910308838
10/16/2024 4:30:00 PM, 10/16/2024 8:30:00 PM, 3.97953486442566
10/16/2024 4:31:00 PM, 10/16/2024 8:31:00 PM, 3.35312604904175
10/16/2024 4:32:00 PM, 10/16/2024 8:32:00 PM, 3.95474767684937
10/16/2024 4:33:00 PM, 10/16/2024 8:33:00 PM, 3.80991911888123
10/16/2024 4:34:00 PM, 10/16/2024 8:34:00 PM, 3.66065049171448
10/16/2024 4:35:00 PM, 10/16/2024 8:35:00 PM, 4.32053470611572
10/16/2024 4:36:00 PM, 10/16/2024 8:36:00 PM, 5.06492948532104
10/16/2024 4:37:00 PM, 10/16/2024 8:37:00 PM, 5.61732006072998
10/16/2024 4:38:00 PM, 10/16/2024 8:38:00 PM, 4.0229377746582
10/16/2024 4:39:00 PM, 10/16/2024 8:39:00 PM, 3.24337315559387
10/16/2024 4:40:00 PM, 10/16/2024 8:40:00 PM, 3.31960415840149
10/16/2024 4:41:00 PM, 10/16/2024 8:41:00 PM, 3.31960415840149
10/16/2024 4:42:00 PM, 10/16/2024 8:42:00 PM, 3.47904109954834
10/16/2024 4:43:00 PM, 10/16/2024 8:43:00 PM, 3.360426902771
10/16/2024 4:44:00 PM, 10/16/2024 8:44:00 PM, 3.91681981086731
10/16/2024 4:45:00 PM, 10/16/2024 8:45:00 PM, 3.50889301300049
10/16/2024 4:46:00 PM, 10/16/2024 8:46:00 PM, 3.89333891868591
10/16/2024 4:47:00 PM, 10/16/2024 8:47:00 PM, 4.39326477050781
10/16/2024 4:48:00 PM, 10/16/2024 8:48:00 PM, 4.88756036758423
10/16/2024 4:49:00 PM, 10/16/2024 8:49:00 PM, 5.82756233215332
10/16/2024 4:50:00 PM, 10/16/2024 8:50:00 PM, 5.4614052772522
10/16/2024 4:51:00 PM, 10/16/2024 8:51:00 PM, 4.4570894241333
10/16/2024 4:52:00 PM, 10/16/2024 8:52:00 PM, 4.69844675064087
10/16/2024 4:53:00 PM, 10/16/2024 8:53:00 PM, 4.11709690093994
10/16/2024 4:54:00 PM, 10/16/2024 8:54:00 PM, 3.29881930351257
10/16/2024 4:55:00 PM, 10/16/2024 8:55:00 PM, 3.14977788925171
10/16/2024 4:56:00 PM, 10/16/2024 8:56:00 PM, 3.37467455863953
10/16/2024 4:57:00 PM, 10/16/2024 8:57:00 PM, 3.9930431842804
10/16/2024 4:58:00 PM, 10/16/2024 8:58:00 PM, 3.43089079856873
10/16/2024 4:59:00 PM, 10/16/2024 8:59:00 PM, 3.56902694702148
10/16/2024 5:00:00 PM, 10/16/2024 9:00:00 PM, 4.55534362792969
10/16/2024 5:01:00 PM, 10/16/2024 9:01:00 PM, 4.53814554214478
10/16/2024 5:02:00 PM, 10/16/2024 9:02:00 PM, 4.81878995895386
10/16/2024 5:03:00 PM, 10/16/2024 9:03:00 PM, 4.91160726547241
10/16/2024 5:04:00 PM, 10/16/2024 9:04:00 PM, 3.96946573257446
10/16/2024 5:05:00 PM, 10/16/2024 9:05:00 PM, 4.13492870330811
10/16/2024 5:06:00 PM, 10/16/2024 9:06:00 PM, 4.22388029098511
10/16/2024 5:07:00 PM, 10/16/2024 9:07:00 PM, 5.4529128074646
10/16/2024 5:08:00 PM, 10/16/2024 9:08:00 PM, 5.21774196624756
10/16/2024 5:09:00 PM, 10/16/2024 9:09:00 PM, 3.77849125862122
10/16/2024 5:10:00 PM, 10/16/2024 9:10:00 PM, 6.18901538848877
10/16/2024 5:11:00 PM, 10/16/2024 9:11:00 PM, 6.52067375183105
10/16/2024 5:12:00 PM, 10/16/2024 9:12:00 PM, 6.21540975570679
10/16/2024 5:13:00 PM, 10/16/2024 9:13:00 PM, 5.47320413589478
10/16/2024 5:14:00 PM, 10/16/2024 9:14:00 PM, 4.95764636993408
10/16/2024 5:15:00 PM, 10/16/2024 9:15:00 PM, 5.03777885437012
10/16/2024 5:16:00 PM, 10/16/2024 9:16:00 PM, 3.96881818771362
10/16/2024 5:17:00 PM, 10/16/2024 9:17:00 PM, 4.95698881149292
10/16/2024 5:18:00 PM, 10/16/2024 9:18:00 PM, 4.19878005981445
10/16/2024 5:19:00 PM, 10/16/2024 9:19:00 PM, 4.75526523590088
10/16/2024 5:20:00 PM, 10/16/2024 9:20:00 PM, 5.36858367919922
10/16/2024 5:21:00 PM, 10/16/2024 9:21:00 PM, 5.35534858703613
10/16/2024 5:22:00 PM, 10/16/2024 9:22:00 PM, 4.8412938117981
10/16/2024 5:23:00 PM, 10/16/2024 9:23:00 PM, 4.93011379241943
10/16/2024 5:24:00 PM, 10/16/2024 9:24:00 PM, 5.66937637329102
10/16/2024 5:25:00 PM, 10/16/2024 9:25:00 PM, 6.34305000305176
10/16/2024 5:26:00 PM, 10/16/2024 9:26:00 PM, 5.46893548965454
10/16/2024 5:27:00 PM, 10/16/2024 9:27:00 PM, 4.60975456237793
10/16/2024 5:28:00 PM, 10/16/2024 9:28:00 PM, 4.07174921035767
10/16/2024 5:29:00 PM, 10/16/2024 9:29:00 PM, 4.15205526351929
10/16/2024 5:30:00 PM, 10/16/2024 9:30:00 PM, 3.77167844772339
10/16/2024 5:31:00 PM, 10/16/2024 9:31:00 PM, 4.80763149261475
10/16/2024 5:32:00 PM, 10/16/2024 9:32:00 PM, 5.79058599472046
10/16/2024 5:33:00 PM, 10/16/2024 9:33:00 PM, 6.68310499191284
10/16/2024 5:34:00 PM, 10/16/2024 9:34:00 PM, 6.65868663787842
10/16/2024 5:35:00 PM, 10/16/2024 9:35:00 PM, 4.10154294967651
10/16/2024 5:36:00 PM, 10/16/2024 9:36:00 PM, 4.20787286758423
10/16/2024 5:37:00 PM, 10/16/2024 9:37:00 PM, 5.75780820846558
10/16/2024 5:38:00 PM, 10/16/2024 9:38:00 PM, 6.5257306098938
10/16/2024 5:39:00 PM, 10/16/2024 9:39:00 PM, 6.05868053436279
10/16/2024 5:40:00 PM, 10/16/2024 9:40:00 PM, 7.25781726837158
10/16/2024 5:41:00 PM, 10/16/2024 9:41:00 PM, 8.15091228485107
10/16/2024 5:42:00 PM, 10/16/2024 9:42:00 PM, 8.15091228485107
10/16/2024 5:43:00 PM, 10/16/2024 9:43:00 PM, 9.8780403137207
10/16/2024 5:44:00 PM, 10/16/2024 9:44:00 PM, 9.30503845214844
10/16/2024 5:45:00 PM, 10/16/2024 9:45:00 PM, 7.72003507614136
10/16/2024 5:46:00 PM, 10/16/2024 9:46:00 PM, 7.66254281997681
10/16/2024 5:47:00 PM, 10/16/2024 9:47:00 PM, 7.19515085220337
10/16/2024 5:48:00 PM, 10/16/2024 9:48:00 PM, 7.27611827850342
10/16/2024 5:49:00 PM, 10/16/2024 9:49:00 PM, 6.73559522628784
10/16/2024 5:50:00 PM, 10/16/2024 9:50:00 PM, 6.80972862243652
10/16/2024 5:51:00 PM, 10/16/2024 9:51:00 PM, 8.0829963684082
10/16/2024 5:52:00 PM, 10/16/2024 9:52:00 PM, 7.26701068878174
10/16/2024 5:53:00 PM, 10/16/2024 9:53:00 PM, 6.02637815475464
10/16/2024 5:54:00 PM, 10/16/2024 9:54:00 PM, 5.18119621276855
10/16/2024 5:55:00 PM, 10/16/2024 9:55:00 PM, 6.04676294326782
10/16/2024 5:56:00 PM, 10/16/2024 9:56:00 PM, 5.18596887588501
10/16/2024 5:57:00 PM, 10/16/2024 9:57:00 PM, 4.84604644775391
10/16/2024 5:58:00 PM, 10/16/2024 9:58:00 PM, 4.83257102966309
10/16/2024 5:59:00 PM, 10/16/2024 9:59:00 PM, 6.26289796829224
10/16/2024 6:00:00 PM, 10/16/2024 10:00:00 PM, 5.65479373931885
10/16/2024 6:01:00 PM, 10/16/2024 10:01:00 PM, 5.44420003890991
10/16/2024 6:02:00 PM, 10/16/2024 10:02:00 PM, 6.03781938552856
10/16/2024 6:03:00 PM, 10/16/2024 10:03:00 PM, 6.41856908798218
10/16/2024 6:04:00 PM, 10/16/2024 10:04:00 PM, 6.80869245529175
10/16/2024 6:05:00 PM, 10/16/2024 10:05:00 PM, 6.09710741043091
10/16/2024 6:06:00 PM, 10/16/2024 10:06:00 PM, 6.40043163299561
10/16/2024 6:07:00 PM, 10/16/2024 10:07:00 PM, 7.40164995193481
10/16/2024 6:08:00 PM, 10/16/2024 10:08:00 PM, 7.05530881881714
10/16/2024 6:09:00 PM, 10/16/2024 10:09:00 PM, 6.9021053314209
10/16/2024 6:10:00 PM, 10/16/2024 10:10:00 PM, 7.03368234634399
10/16/2024 6:11:00 PM, 10/16/2024 10:11:00 PM, 6.98490858078003
10/16/2024 6:12:00 PM, 10/16/2024 10:12:00 PM, 6.60451745986938
10/16/2024 6:13:00 PM, 10/16/2024 10:13:00 PM, 6.90069055557251
10/16/2024 6:14:00 PM, 10/16/2024 10:14:00 PM, 6.07328844070435
10/16/2024 6:15:00 PM, 10/16/2024 10:15:00 PM, 6.63885259628296
10/16/2024 6:16:00 PM, 10/16/2024 10:16:00 PM, 6.87374782562256
10/16/2024 6:17:00 PM, 10/16/2024 10:17:00 PM, 6.86180686950684
10/16/2024 6:18:00 PM, 10/16/2024 10:18:00 PM, 6.05780601501465
10/16/2024 6:19:00 PM, 10/16/2024 10:19:00 PM, 5.22435760498047
10/16/2024 6:20:00 PM, 10/16/2024 10:20:00 PM, 6.41654205322266
10/16/2024 6:21:00 PM, 10/16/2024 10:21:00 PM, 5.38611936569214
10/16/2024 6:22:00 PM, 10/16/2024 10:22:00 PM, 5.67446041107178
10/16/2024 6:23:00 PM, 10/16/2024 10:23:00 PM, 7.3546986579895
10/16/2024 6:24:00 PM, 10/16/2024 10:24:00 PM, 6.60908794403076
10/16/2024 6:25:00 PM, 10/16/2024 10:25:00 PM, 7.56722593307495
10/16/2024 6:26:00 PM, 10/16/2024 10:26:00 PM, 8.70226955413818
10/16/2024 6:27:00 PM, 10/16/2024 10:27:00 PM, 7.44882440567017
10/16/2024 6:28:00 PM, 10/16/2024 10:28:00 PM, 8.0618896484375
10/16/2024 6:29:00 PM, 10/16/2024 10:29:00 PM, 8.91499805450439
10/16/2024 6:30:00 PM, 10/16/2024 10:30:00 PM, 8.78354358673096
10/16/2024 6:31:00 PM, 10/16/2024 10:31:00 PM, 7.59454202651978
10/16/2024 6:32:00 PM, 10/16/2024 10:32:00 PM, 8.98614025115967
10/16/2024 6:33:00 PM, 10/16/2024 10:33:00 PM, 10.3503837585449
10/16/2024 6:34:00 PM, 10/16/2024 10:34:00 PM, 11.1255502700806
10/16/2024 6:35:00 PM, 10/16/2024 10:35:00 PM, 10.3169250488281
10/16/2024 6:36:00 PM, 10/16/2024 10:36:00 PM, 8.75274562835693
10/16/2024 6:37:00 PM, 10/16/2024 10:37:00 PM, 10.0082721710205
10/16/2024 6:38:00 PM, 10/16/2024 10:38:00 PM, 10.5225629806519
10/16/2024 6:39:00 PM, 10/16/2024 10:39:00 PM, 9.69821262359619
10/16/2024 6:40:00 PM, 10/16/2024 10:40:00 PM, 10.0909938812256
10/16/2024 6:41:00 PM, 10/16/2024 10:41:00 PM, 8.10344982147217
10/16/2024 6:42:00 PM, 10/16/2024 10:42:00 PM, 7.69125986099243
10/16/2024 6:43:00 PM, 10/16/2024 10:43:00 PM, 7.69125986099243
10/16/2024 6:44:00 PM, 10/16/2024 10:44:00 PM, 7.89153909683228
10/16/2024 6:45:00 PM, 10/16/2024 10:45:00 PM, 9.9727840423584
10/16/2024 6:46:00 PM, 10/16/2024 10:46:00 PM, 10.041335105896
10/16/2024 6:47:00 PM, 10/16/2024 10:47:00 PM, 10.4801235198975
10/16/2024 6:48:00 PM, 10/16/2024 10:48:00 PM, 11.1778573989868
10/16/2024 6:49:00 PM, 10/16/2024 10:49:00 PM, 9.85717010498047
10/16/2024 6:50:00 PM, 10/16/2024 10:50:00 PM, 10.5097303390503
10/16/2024 6:51:00 PM, 10/16/2024 10:51:00 PM, 11.0731811523438
10/16/2024 6:52:00 PM, 10/16/2024 10:52:00 PM, 10.3739795684814
10/16/2024 6:53:00 PM, 10/16/2024 10:53:00 PM, 9.47023296356201
10/16/2024 6:54:00 PM, 10/16/2024 10:54:00 PM, 11.0736503601074
10/16/2024 6:55:00 PM, 10/16/2024 10:55:00 PM, 11.0934267044067
10/16/2024 6:56:00 PM, 10/16/2024 10:56:00 PM, 11.6180038452148
10/16/2024 6:57:00 PM, 10/16/2024 10:57:00 PM, 11.262939453125
10/16/2024 6:58:00 PM, 10/16/2024 10:58:00 PM, 11.6892557144165
10/16/2024 6:59:00 PM, 10/16/2024 10:59:00 PM, 12.5333347320557
10/16/2024 7:00:00 PM, 10/16/2024 11:00:00 PM, 10.6423892974854
10/16/2024 7:01:00 PM, 10/16/2024 11:01:00 PM, 11.0562114715576
10/16/2024 7:02:00 PM, 10/16/2024 11:02:00 PM, 11.2509727478027
10/16/2024 7:03:00 PM, 10/16/2024 11:03:00 PM, 9.10239887237549
10/16/2024 7:04:00 PM, 10/16/2024 11:04:00 PM, 7.86663246154785
10/16/2024 7:05:00 PM, 10/16/2024 11:05:00 PM, 8.52758884429932
10/16/2024 7:06:00 PM, 10/16/2024 11:06:00 PM, 9.24271678924561
10/16/2024 7:07:00 PM, 10/16/2024 11:07:00 PM, 10.0653390884399
10/16/2024 7:08:00 PM, 10/16/2024 11:08:00 PM, 8.83055782318115
10/16/2024 7:09:00 PM, 10/16/2024 11:09:00 PM, 8.96466064453125
10/16/2024 7:10:00 PM, 10/16/2024 11:10:00 PM, 10.2964839935303
10/16/2024 7:11:00 PM, 10/16/2024 11:11:00 PM, 8.82051944732666
10/16/2024 7:12:00 PM, 10/16/2024 11:12:00 PM, 8.11289310455322
10/16/2024 7:13:00 PM, 10/16/2024 11:13:00 PM, 8.31474876403809
10/16/2024 7:14:00 PM, 10/16/2024 11:14:00 PM, 7.86293601989746
10/16/2024 7:15:00 PM, 10/16/2024 11:15:00 PM, 9.72607135772705
10/16/2024 7:16:00 PM, 10/16/2024 11:16:00 PM, 10.0785455703735
10/16/2024 7:17:00 PM, 10/16/2024 11:17:00 PM, 10.696418762207
10/16/2024 7:18:00 PM, 10/16/2024 11:18:00 PM, 9.77140617370605
10/16/2024 7:19:00 PM, 10/16/2024 11:19:00 PM, 9.74051284790039
10/16/2024 7:20:00 PM, 10/16/2024 11:20:00 PM, 8.72324657440186
10/16/2024 7:21:00 PM, 10/16/2024 11:21:00 PM, 8.01462841033936
10/16/2024 7:22:00 PM, 10/16/2024 11:22:00 PM, 8.42477607727051
10/16/2024 7:23:00 PM, 10/16/2024 11:23:00 PM, 9.91243267059326
10/16/2024 7:24:00 PM, 10/16/2024 11:24:00 PM, 9.31681060791016
10/16/2024 7:25:00 PM, 10/16/2024 11:25:00 PM, 9.01575088500977
10/16/2024 7:26:00 PM, 10/16/2024 11:26:00 PM, 9.93625736236572
10/16/2024 7:27:00 PM, 10/16/2024 11:27:00 PM, 11.7726526260376
10/16/2024 7:28:00 PM, 10/16/2024 11:28:00 PM, 11.2423257827759
10/16/2024 7:29:00 PM, 10/16/2024 11:29:00 PM, 11.7446098327637
10/16/2024 7:30:00 PM, 10/16/2024 11:30:00 PM, 10.6284761428833
10/16/2024 7:31:00 PM, 10/16/2024 11:31:00 PM, 11.1215810775757
10/16/2024 7:32:00 PM, 10/16/2024 11:32:00 PM, 11.0376415252686
10/16/2024 7:33:00 PM, 10/16/2024 11:33:00 PM, 9.84167766571045
10/16/2024 7:34:00 PM, 10/16/2024 11:34:00 PM, 10.4177951812744
10/16/2024 7:35:00 PM, 10/16/2024 11:35:00 PM, 11.1924390792847
10/16/2024 7:36:00 PM, 10/16/2024 11:36:00 PM, 11.5956687927246
10/16/2024 7:37:00 PM, 10/16/2024 11:37:00 PM, 12.0136804580688
10/16/2024 7:38:00 PM, 10/16/2024 11:38:00 PM, 12.7611923217773
10/16/2024 7:39:00 PM, 10/16/2024 11:39:00 PM, 12.9226541519165
10/16/2024 7:40:00 PM, 10/16/2024 11:40:00 PM, 12.2697620391846
10/16/2024 7:41:00 PM, 10/16/2024 11:41:00 PM, 12.5102128982544
10/16/2024 7:42:00 PM, 10/16/2024 11:42:00 PM, 12.7459745407104
10/16/2024 7:43:00 PM, 10/16/2024 11:43:00 PM, 12.5325117111206
10/16/2024 7:44:00 PM, 10/16/2024 11:44:00 PM, 12.5325117111206
10/16/2024 7:45:00 PM, 10/16/2024 11:45:00 PM, 11.7310876846313
10/16/2024 7:46:00 PM, 10/16/2024 11:46:00 PM, 11.9732208251953
10/16/2024 7:47:00 PM, 10/16/2024 11:47:00 PM, 12.6844053268433
10/16/2024 7:48:00 PM, 10/16/2024 11:48:00 PM, 11.7206907272339
10/16/2024 7:49:00 PM, 10/16/2024 11:49:00 PM, 13.2630271911621
10/16/2024 7:50:00 PM, 10/16/2024 11:50:00 PM, 12.7227430343628
10/16/2024 7:51:00 PM, 10/16/2024 11:51:00 PM, 10.2862091064453
10/16/2024 7:52:00 PM, 10/16/2024 11:52:00 PM, 11.2577924728394
10/16/2024 7:53:00 PM, 10/16/2024 11:53:00 PM, 11.958233833313
10/16/2024 7:54:00 PM, 10/16/2024 11:54:00 PM, 11.3959579467773
10/16/2024 7:55:00 PM, 10/16/2024 11:55:00 PM, 11.6094398498535
10/16/2024 7:56:00 PM, 10/16/2024 11:56:00 PM, 12.538628578186
10/16/2024 7:57:00 PM, 10/16/2024 11:57:00 PM, 13.5153827667236
10/16/2024 7:58:00 PM, 10/16/2024 11:58:00 PM, 12.8349180221558
10/16/2024 7:59:00 PM, 10/16/2024 11:59:00 PM, 11.7594909667969
10/16/2024 8:00:00 PM, 10/17/2024 12:00:00 AM, 10.8295822143555
10/16/2024 8:01:00 PM, 10/17/2024 12:01:00 AM, 11.904146194458
10/16/2024 8:02:00 PM, 10/17/2024 12:02:00 AM, 12.4898452758789
10/16/2024 8:03:00 PM, 10/17/2024 12:03:00 AM, 12.3790855407715
10/16/2024 8:04:00 PM, 10/17/2024 12:04:00 AM, 11.5500764846802
10/16/2024 8:05:00 PM, 10/17/2024 12:05:00 AM, 11.8725671768188
10/16/2024 8:06:00 PM, 10/17/2024 12:06:00 AM, 12.9838361740112
10/16/2024 8:07:00 PM, 10/17/2024 12:07:00 AM, 14.8207445144653
10/16/2024 8:08:00 PM, 10/17/2024 12:08:00 AM, 13.5495548248291
10/16/2024 8:09:00 PM, 10/17/2024 12:09:00 AM, 13.116455078125
10/16/2024 8:10:00 PM, 10/17/2024 12:10:00 AM, 14.5473594665527
10/16/2024 8:11:00 PM, 10/17/2024 12:11:00 AM, 15.0830516815186
10/16/2024 8:12:00 PM, 10/17/2024 12:12:00 AM, 13.5908517837524
10/16/2024 8:13:00 PM, 10/17/2024 12:13:00 AM, 14.0692529678345
10/16/2024 8:14:00 PM, 10/17/2024 12:14:00 AM, 13.379542350769
10/16/2024 8:15:00 PM, 10/17/2024 12:15:00 AM, 13.1831865310669
10/16/2024 8:16:00 PM, 10/17/2024 12:16:00 AM, 13.5757446289063
10/16/2024 8:17:00 PM, 10/17/2024 12:17:00 AM, 13.7807960510254
10/16/2024 8:18:00 PM, 10/17/2024 12:18:00 AM, 13.7804861068726
10/16/2024 8:19:00 PM, 10/17/2024 12:19:00 AM, 13.0703239440918
10/16/2024 8:20:00 PM, 10/17/2024 12:20:00 AM, 11.455005645752
10/16/2024 8:21:00 PM, 10/17/2024 12:21:00 AM, 11.7267827987671
10/16/2024 8:22:00 PM, 10/17/2024 12:22:00 AM, 12.1975154876709
10/16/2024 8:23:00 PM, 10/17/2024 12:23:00 AM, 11.9334802627563
10/16/2024 8:24:00 PM, 10/17/2024 12:24:00 AM, 12.3273973464966
10/16/2024 8:25:00 PM, 10/17/2024 12:25:00 AM, 12.057580947876
10/16/2024 8:26:00 PM, 10/17/2024 12:26:00 AM, 12.7787685394287
10/16/2024 8:27:00 PM, 10/17/2024 12:27:00 AM, 11.7647542953491
10/16/2024 8:28:00 PM, 10/17/2024 12:28:00 AM, 10.767765045166
10/16/2024 8:29:00 PM, 10/17/2024 12:29:00 AM, 10.6017436981201
10/16/2024 8:30:00 PM, 10/17/2024 12:30:00 AM, 10.6806612014771
10/16/2024 8:31:00 PM, 10/17/2024 12:31:00 AM, 10.5270462036133
10/16/2024 8:32:00 PM, 10/17/2024 12:32:00 AM, 10.5893630981445
10/16/2024 8:33:00 PM, 10/17/2024 12:33:00 AM, 10.6851892471313
10/16/2024 8:34:00 PM, 10/17/2024 12:34:00 AM, 10.0090255737305
10/16/2024 8:35:00 PM, 10/17/2024 12:35:00 AM, 10.100848197937
10/16/2024 8:36:00 PM, 10/17/2024 12:36:00 AM, 8.534423828125
10/16/2024 8:37:00 PM, 10/17/2024 12:37:00 AM, 9.24654293060303
10/16/2024 8:38:00 PM, 10/17/2024 12:38:00 AM, 9.09417057037354
10/16/2024 8:39:00 PM, 10/17/2024 12:39:00 AM, 8.06514549255371
10/16/2024 8:40:00 PM, 10/17/2024 12:40:00 AM, 8.21998691558838
10/16/2024 8:41:00 PM, 10/17/2024 12:41:00 AM, 7.8334493637085
10/16/2024 8:42:00 PM, 10/17/2024 12:42:00 AM, 7.65990018844604
10/16/2024 8:43:00 PM, 10/17/2024 12:43:00 AM, 6.85412502288818
10/16/2024 8:44:00 PM, 10/17/2024 12:44:00 AM, 7.65847015380859
10/16/2024 8:45:00 PM, 10/17/2024 12:45:00 AM, 7.65847015380859
10/16/2024 8:46:00 PM, 10/17/2024 12:46:00 AM, 7.74154949188232
10/16/2024 8:47:00 PM, 10/17/2024 12:47:00 AM, 8.13024711608887
10/16/2024 8:48:00 PM, 10/17/2024 12:48:00 AM, 8.52292060852051
10/16/2024 8:49:00 PM, 10/17/2024 12:49:00 AM, 8.22288036346436
10/16/2024 8:50:00 PM, 10/17/2024 12:50:00 AM, 8.49115562438965
10/16/2024 8:51:00 PM, 10/17/2024 12:51:00 AM, 8.67080497741699
10/16/2024 8:52:00 PM, 10/17/2024 12:52:00 AM, 9.17763042449951
10/16/2024 8:53:00 PM, 10/17/2024 12:53:00 AM, 9.62991333007813
10/16/2024 8:54:00 PM, 10/17/2024 12:54:00 AM, 8.55876541137695
10/16/2024 8:55:00 PM, 10/17/2024 12:55:00 AM, 8.66390037536621
10/16/2024 8:56:00 PM, 10/17/2024 12:56:00 AM, 8.06957244873047
10/16/2024 8:57:00 PM, 10/17/2024 12:57:00 AM, 7.44104623794556
10/16/2024 8:58:00 PM, 10/17/2024 12:58:00 AM, 8.38671398162842
10/16/2024 8:59:00 PM, 10/17/2024 12:59:00 AM, 7.19901657104492
10/16/2024 9:00:00 PM, 10/17/2024 1:00:00 AM, 7.49701452255249
10/16/2024 9:01:00 PM, 10/17/2024 1:01:00 AM, 7.73507738113403
10/16/2024 9:02:00 PM, 10/17/2024 1:02:00 AM, 8.44976425170898
10/16/2024 9:03:00 PM, 10/17/2024 1:03:00 AM, 7.380934715271
10/16/2024 9:04:00 PM, 10/17/2024 1:04:00 AM, 7.81232500076294
10/16/2024 9:05:00 PM, 10/17/2024 1:05:00 AM, 8.04209327697754
10/16/2024 9:06:00 PM, 10/17/2024 1:06:00 AM, 8.65485572814941
10/16/2024 9:07:00 PM, 10/17/2024 1:07:00 AM, 8.59210109710693
10/16/2024 9:08:00 PM, 10/17/2024 1:08:00 AM, 8.10693359375
10/16/2024 9:09:00 PM, 10/17/2024 1:09:00 AM, 8.08947658538818
10/16/2024 9:10:00 PM, 10/17/2024 1:10:00 AM, 8.76227188110352
10/16/2024 9:11:00 PM, 10/17/2024 1:11:00 AM, 9.2694206237793
10/16/2024 9:12:00 PM, 10/17/2024 1:12:00 AM, 9.74435997009277
10/16/2024 9:13:00 PM, 10/17/2024 1:13:00 AM, 8.60780239105225
10/16/2024 9:14:00 PM, 10/17/2024 1:14:00 AM, 8.39243984222412
10/16/2024 9:15:00 PM, 10/17/2024 1:15:00 AM, 7.1633734703064
10/16/2024 9:16:00 PM, 10/17/2024 1:16:00 AM, 7.42760753631592
10/16/2024 9:17:00 PM, 10/17/2024 1:17:00 AM, 7.6613073348999
10/16/2024 9:18:00 PM, 10/17/2024 1:18:00 AM, 7.09710121154785
10/16/2024 9:19:00 PM, 10/17/2024 1:19:00 AM, 8.12560367584229
10/16/2024 9:20:00 PM, 10/17/2024 1:20:00 AM, 7.9016900062561
10/16/2024 9:21:00 PM, 10/17/2024 1:21:00 AM, 7.27755975723267
10/16/2024 9:22:00 PM, 10/17/2024 1:22:00 AM, 6.4608678817749
10/16/2024 9:23:00 PM, 10/17/2024 1:23:00 AM, 6.36703538894653
10/16/2024 9:24:00 PM, 10/17/2024 1:24:00 AM, 6.9268913269043
10/16/2024 9:25:00 PM, 10/17/2024 1:25:00 AM, 7.09701728820801
10/16/2024 9:26:00 PM, 10/17/2024 1:26:00 AM, 6.76909351348877
10/16/2024 9:27:00 PM, 10/17/2024 1:27:00 AM, 7.39278507232666
10/16/2024 9:28:00 PM, 10/17/2024 1:28:00 AM, 7.85740995407104
10/16/2024 9:29:00 PM, 10/17/2024 1:29:00 AM, 8.67521381378174
10/16/2024 9:30:00 PM, 10/17/2024 1:30:00 AM, 8.69396686553955
10/16/2024 9:31:00 PM, 10/17/2024 1:31:00 AM, 8.79537200927734
10/16/2024 9:32:00 PM, 10/17/2024 1:32:00 AM, 8.41697692871094
10/16/2024 9:33:00 PM, 10/17/2024 1:33:00 AM, 8.54226207733154
10/16/2024 9:34:00 PM, 10/17/2024 1:34:00 AM, 9.13062286376953
10/16/2024 9:35:00 PM, 10/17/2024 1:35:00 AM, 9.99995517730713
10/16/2024 9:36:00 PM, 10/17/2024 1:36:00 AM, 8.05311679840088
10/16/2024 9:37:00 PM, 10/17/2024 1:37:00 AM, 9.06528854370117
10/16/2024 9:38:00 PM, 10/17/2024 1:38:00 AM, 9.7991771697998
10/16/2024 9:39:00 PM, 10/17/2024 1:39:00 AM, 9.47269535064697
10/16/2024 9:40:00 PM, 10/17/2024 1:40:00 AM, 9.2473030090332
10/16/2024 9:41:00 PM, 10/17/2024 1:41:00 AM, 8.64704704284668
10/16/2024 9:42:00 PM, 10/17/2024 1:42:00 AM, 8.39721393585205
10/16/2024 9:43:00 PM, 10/17/2024 1:43:00 AM, 7.80388116836548
10/16/2024 9:44:00 PM, 10/17/2024 1:44:00 AM, 7.36765575408936
10/16/2024 9:45:00 PM, 10/17/2024 1:45:00 AM, 7.46692752838135
10/16/2024 9:46:00 PM, 10/17/2024 1:46:00 AM, 7.46692752838135
10/16/2024 9:47:00 PM, 10/17/2024 1:47:00 AM, 7.55134248733521
10/16/2024 9:48:00 PM, 10/17/2024 1:48:00 AM, 7.17100715637207
10/16/2024 9:49:00 PM, 10/17/2024 1:49:00 AM, 7.97076463699341
10/16/2024 9:50:00 PM, 10/17/2024 1:50:00 AM, 8.43712329864502
10/16/2024 9:51:00 PM, 10/17/2024 1:51:00 AM, 8.35742950439453
10/16/2024 9:52:00 PM, 10/17/2024 1:52:00 AM, 9.61945056915283
10/16/2024 9:53:00 PM, 10/17/2024 1:53:00 AM, 9.17975997924805
10/16/2024 9:54:00 PM, 10/17/2024 1:54:00 AM, 9.26478099822998
10/16/2024 9:55:00 PM, 10/17/2024 1:55:00 AM, 9.957444190979
10/16/2024 9:56:00 PM, 10/17/2024 1:56:00 AM, 8.81947898864746
10/16/2024 9:57:00 PM, 10/17/2024 1:57:00 AM, 7.68520021438599
10/16/2024 9:58:00 PM, 10/17/2024 1:58:00 AM, 8.18568992614746
10/16/2024 9:59:00 PM, 10/17/2024 1:59:00 AM, 8.56062984466553
10/16/2024 10:00:00 PM, 10/17/2024 2:00:00 AM, 8.7004861831665
10/16/2024 10:01:00 PM, 10/17/2024 2:01:00 AM, 8.6748628616333
10/16/2024 10:02:00 PM, 10/17/2024 2:02:00 AM, 8.93925380706787
10/16/2024 10:03:00 PM, 10/17/2024 2:03:00 AM, 7.86046600341797
10/16/2024 10:04:00 PM, 10/17/2024 2:04:00 AM, 6.75642776489258
10/16/2024 10:05:00 PM, 10/17/2024 2:05:00 AM, 7.04986572265625
10/16/2024 10:06:00 PM, 10/17/2024 2:06:00 AM, 7.3089771270752
10/16/2024 10:07:00 PM, 10/17/2024 2:07:00 AM, 7.53311014175415
10/16/2024 10:08:00 PM, 10/17/2024 2:08:00 AM, 8.35674667358398
10/16/2024 10:09:00 PM, 10/17/2024 2:09:00 AM, 10.0506887435913
10/16/2024 10:10:00 PM, 10/17/2024 2:10:00 AM, 9.11906242370605
10/16/2024 10:11:00 PM, 10/17/2024 2:11:00 AM, 9.13355827331543
10/16/2024 10:12:00 PM, 10/17/2024 2:12:00 AM, 9.65087413787842
10/16/2024 10:13:00 PM, 10/17/2024 2:13:00 AM, 8.80207443237305
10/16/2024 10:14:00 PM, 10/17/2024 2:14:00 AM, 9.62907409667969
10/16/2024 10:15:00 PM, 10/17/2024 2:15:00 AM, 10.7993421554565
10/16/2024 10:16:00 PM, 10/17/2024 2:16:00 AM, 10.7357349395752
10/16/2024 10:17:00 PM, 10/17/2024 2:17:00 AM, 10.486515045166
10/16/2024 10:18:00 PM, 10/17/2024 2:18:00 AM, 10.857873916626
10/16/2024 10:19:00 PM, 10/17/2024 2:19:00 AM, 9.60704803466797
10/16/2024 10:20:00 PM, 10/17/2024 2:20:00 AM, 9.96952533721924
10/16/2024 10:21:00 PM, 10/17/2024 2:21:00 AM, 10.0519189834595
10/16/2024 10:22:00 PM, 10/17/2024 2:22:00 AM, 9.051589012146
10/16/2024 10:23:00 PM, 10/17/2024 2:23:00 AM, 7.92348432540894
10/16/2024 10:24:00 PM, 10/17/2024 2:24:00 AM, 8.38818836212158
10/16/2024 10:25:00 PM, 10/17/2024 2:25:00 AM, 8.68226909637451
10/16/2024 10:26:00 PM, 10/17/2024 2:26:00 AM, 8.35715770721436
10/16/2024 10:27:00 PM, 10/17/2024 2:27:00 AM, 7.57154607772827
10/16/2024 10:28:00 PM, 10/17/2024 2:28:00 AM, 8.0614128112793
10/16/2024 10:29:00 PM, 10/17/2024 2:29:00 AM, 9.73185062408447
10/16/2024 10:30:00 PM, 10/17/2024 2:30:00 AM, 8.31173229217529
10/16/2024 10:31:00 PM, 10/17/2024 2:31:00 AM, 9.46888256072998
10/16/2024 10:32:00 PM, 10/17/2024 2:32:00 AM, 6.81459426879883
10/16/2024 10:33:00 PM, 10/17/2024 2:33:00 AM, 6.75483226776123
10/16/2024 10:34:00 PM, 10/17/2024 2:34:00 AM, 6.11079931259155
10/16/2024 10:35:00 PM, 10/17/2024 2:35:00 AM, 5.54235792160034
10/16/2024 10:36:00 PM, 10/17/2024 2:36:00 AM, 5.72939491271973
10/16/2024 10:37:00 PM, 10/17/2024 2:37:00 AM, 6.5591778755188
10/16/2024 10:38:00 PM, 10/17/2024 2:38:00 AM, 6.99440479278564
10/16/2024 10:39:00 PM, 10/17/2024 2:39:00 AM, 7.92531633377075
10/16/2024 10:40:00 PM, 10/17/2024 2:40:00 AM, 7.87951755523682
10/16/2024 10:41:00 PM, 10/17/2024 2:41:00 AM, 6.9311637878418
10/16/2024 10:42:00 PM, 10/17/2024 2:42:00 AM, 6.51476287841797
10/16/2024 10:43:00 PM, 10/17/2024 2:43:00 AM, 7.6059627532959
10/16/2024 10:44:00 PM, 10/17/2024 2:44:00 AM, 7.88941812515259
10/16/2024 10:45:00 PM, 10/17/2024 2:45:00 AM, 7.47697734832764
10/16/2024 10:46:00 PM, 10/17/2024 2:46:00 AM, 7.57734680175781
10/16/2024 10:47:00 PM, 10/17/2024 2:47:00 AM, 7.57734680175781
10/16/2024 10:48:00 PM, 10/17/2024 2:48:00 AM, 7.72912311553955
10/16/2024 10:49:00 PM, 10/17/2024 2:49:00 AM, 8.47945117950439
10/16/2024 10:50:00 PM, 10/17/2024 2:50:00 AM, 8.68115234375
10/16/2024 10:51:00 PM, 10/17/2024 2:51:00 AM, 8.89759063720703
10/16/2024 10:52:00 PM, 10/17/2024 2:52:00 AM, 8.70010280609131
10/16/2024 10:53:00 PM, 10/17/2024 2:53:00 AM, 8.93586730957031
10/16/2024 10:54:00 PM, 10/17/2024 2:54:00 AM, 10.1148595809937
10/16/2024 10:55:00 PM, 10/17/2024 2:55:00 AM, 10.4063453674316
10/16/2024 10:56:00 PM, 10/17/2024 2:56:00 AM, 10.2228994369507
10/16/2024 10:57:00 PM, 10/17/2024 2:57:00 AM, 10.8220281600952
10/16/2024 10:58:00 PM, 10/17/2024 2:58:00 AM, 10.9345674514771
10/16/2024 10:59:00 PM, 10/17/2024 2:59:00 AM, 10.8738670349121
10/16/2024 11:00:00 PM, 10/17/2024 3:00:00 AM, 11.5951366424561
10/16/2024 11:01:00 PM, 10/17/2024 3:01:00 AM, 11.9044466018677
10/16/2024 11:02:00 PM, 10/17/2024 3:02:00 AM, 11.8359098434448
10/16/2024 11:03:00 PM, 10/17/2024 3:03:00 AM, 11.8915662765503
10/16/2024 11:04:00 PM, 10/17/2024 3:04:00 AM, 11.5353012084961
10/16/2024 11:05:00 PM, 10/17/2024 3:05:00 AM, 10.8135719299316
10/16/2024 11:06:00 PM, 10/17/2024 3:06:00 AM, 10.730809211731
10/16/2024 11:07:00 PM, 10/17/2024 3:07:00 AM, 10.7752370834351
10/16/2024 11:08:00 PM, 10/17/2024 3:08:00 AM, 10.997241973877
10/16/2024 11:09:00 PM, 10/17/2024 3:09:00 AM, 11.4046678543091
10/16/2024 11:10:00 PM, 10/17/2024 3:10:00 AM, 11.1150941848755
10/16/2024 11:11:00 PM, 10/17/2024 3:11:00 AM, 11.5684080123901
10/16/2024 11:12:00 PM, 10/17/2024 3:12:00 AM, 11.8747692108154
10/16/2024 11:13:00 PM, 10/17/2024 3:13:00 AM, 12.1958799362183
10/16/2024 11:14:00 PM, 10/17/2024 3:14:00 AM, 12.0123510360718
10/16/2024 11:15:00 PM, 10/17/2024 3:15:00 AM, 11.9123249053955
10/16/2024 11:16:00 PM, 10/17/2024 3:16:00 AM, 11.6243667602539
10/16/2024 11:17:00 PM, 10/17/2024 3:17:00 AM, 10.5093812942505
10/16/2024 11:18:00 PM, 10/17/2024 3:18:00 AM, 11.0847625732422
10/16/2024 11:19:00 PM, 10/17/2024 3:19:00 AM, 12.2474975585938
10/16/2024 11:20:00 PM, 10/17/2024 3:20:00 AM, 12.3790111541748
10/16/2024 11:21:00 PM, 10/17/2024 3:21:00 AM, 12.2096166610718
10/16/2024 11:22:00 PM, 10/17/2024 3:22:00 AM, 13.7950763702393
10/16/2024 11:23:00 PM, 10/17/2024 3:23:00 AM, 14.578444480896
10/16/2024 11:24:00 PM, 10/17/2024 3:24:00 AM, 15.0494318008423
10/16/2024 11:25:00 PM, 10/17/2024 3:25:00 AM, 10.9163427352905
10/16/2024 11:26:00 PM, 10/17/2024 3:26:00 AM, 13.0291624069214
10/16/2024 11:27:00 PM, 10/17/2024 3:27:00 AM, 13.1538953781128
10/16/2024 11:28:00 PM, 10/17/2024 3:28:00 AM, 13.7034463882446
10/16/2024 11:29:00 PM, 10/17/2024 3:29:00 AM, 13.5792827606201
10/16/2024 11:30:00 PM, 10/17/2024 3:30:00 AM, 14.5619869232178
10/16/2024 11:31:00 PM, 10/17/2024 3:31:00 AM, 15.4534816741943
10/16/2024 11:32:00 PM, 10/17/2024 3:32:00 AM, 16.3173217773437
10/16/2024 11:33:00 PM, 10/17/2024 3:33:00 AM, 16.6358108520508
10/16/2024 11:34:00 PM, 10/17/2024 3:34:00 AM, 16.0730266571045
10/16/2024 11:35:00 PM, 10/17/2024 3:35:00 AM, 15.3841667175293
10/16/2024 11:36:00 PM, 10/17/2024 3:36:00 AM, 13.1438865661621
10/16/2024 11:37:00 PM, 10/17/2024 3:37:00 AM, 12.4615287780762
10/16/2024 11:38:00 PM, 10/17/2024 3:38:00 AM, 11.9990358352661
10/16/2024 11:39:00 PM, 10/17/2024 3:39:00 AM, 12.3897609710693
10/16/2024 11:40:00 PM, 10/17/2024 3:40:00 AM, 11.9388418197632
10/16/2024 11:41:00 PM, 10/17/2024 3:41:00 AM, 12.1623268127441
10/16/2024 11:42:00 PM, 10/17/2024 3:42:00 AM, 12.2368354797363
10/16/2024 11:43:00 PM, 10/17/2024 3:43:00 AM, 10.2335824966431
10/16/2024 11:44:00 PM, 10/17/2024 3:44:00 AM, 8.90130138397217
10/16/2024 11:45:00 PM, 10/17/2024 3:45:00 AM, 9.17692279815674
10/16/2024 11:46:00 PM, 10/17/2024 3:46:00 AM, 8.99309062957764
10/16/2024 11:47:00 PM, 10/17/2024 3:47:00 AM, 8.42093372344971
10/16/2024 11:48:00 PM, 10/17/2024 3:48:00 AM, 8.42093372344971
10/16/2024 11:49:00 PM, 10/17/2024 3:49:00 AM, 8.42093372344971
10/16/2024 11:50:00 PM, 10/17/2024 3:50:00 AM, 6.55497407913208
10/16/2024 11:51:00 PM, 10/17/2024 3:51:00 AM, 6.61440086364746
10/16/2024 11:52:00 PM, 10/17/2024 3:52:00 AM, 7.12844610214233
10/16/2024 11:53:00 PM, 10/17/2024 3:53:00 AM, 7.48009490966797
10/16/2024 11:54:00 PM, 10/17/2024 3:54:00 AM, 7.6398983001709
10/16/2024 11:55:00 PM, 10/17/2024 3:55:00 AM, 7.86097860336304
10/16/2024 11:56:00 PM, 10/17/2024 3:56:00 AM, 7.28183507919312
10/16/2024 11:57:00 PM, 10/17/2024 3:57:00 AM, 7.04117631912231
10/16/2024 11:58:00 PM, 10/17/2024 3:58:00 AM, 7.19447040557861
10/16/2024 11:59:00 PM, 10/17/2024 3:59:00 AM, 7.46981430053711
10/17/2024 12:00:00 AM, 10/17/2024 4:00:00 AM, 8.50301074981689
10/17/2024 12:01:00 AM, 10/17/2024 4:01:00 AM, 11.3185625076294
10/17/2024 12:02:00 AM, 10/17/2024 4:02:00 AM, 12.4235877990723
10/17/2024 12:03:00 AM, 10/17/2024 4:03:00 AM, 11.6339778900146
10/17/2024 12:04:00 AM, 10/17/2024 4:04:00 AM, 10.8807697296143
10/17/2024 12:05:00 AM, 10/17/2024 4:05:00 AM, 9.14076328277588
10/17/2024 12:06:00 AM, 10/17/2024 4:06:00 AM, 8.66991233825684
10/17/2024 12:07:00 AM, 10/17/2024 4:07:00 AM, 9.08865165710449
10/17/2024 12:08:00 AM, 10/17/2024 4:08:00 AM, 9.44987487792969
10/17/2024 12:09:00 AM, 10/17/2024 4:09:00 AM, 10.4007949829102
10/17/2024 12:10:00 AM, 10/17/2024 4:10:00 AM, 9.76421546936035
10/17/2024 12:11:00 AM, 10/17/2024 4:11:00 AM, 9.61272811889648
10/17/2024 12:12:00 AM, 10/17/2024 4:12:00 AM, 8.06182765960693
10/17/2024 12:13:00 AM, 10/17/2024 4:13:00 AM, 6.78881502151489
10/17/2024 12:14:00 AM, 10/17/2024 4:14:00 AM, 7.06534910202026
10/17/2024 12:15:00 AM, 10/17/2024 4:15:00 AM, 7.10118389129639
10/17/2024 12:16:00 AM, 10/17/2024 4:16:00 AM, 6.54053974151611
10/17/2024 12:17:00 AM, 10/17/2024 4:17:00 AM, 6.6460657119751
10/17/2024 12:18:00 AM, 10/17/2024 4:18:00 AM, 6.90213537216187
10/17/2024 12:19:00 AM, 10/17/2024 4:19:00 AM, 7.27979803085327
10/17/2024 12:20:00 AM, 10/17/2024 4:20:00 AM, 7.56738662719727
10/17/2024 12:21:00 AM, 10/17/2024 4:21:00 AM, 7.74099445343018
10/17/2024 12:22:00 AM, 10/17/2024 4:22:00 AM, 7.89509534835815
10/17/2024 12:23:00 AM, 10/17/2024 4:23:00 AM, 8.05029296875
10/17/2024 12:24:00 AM, 10/17/2024 4:24:00 AM, 9.02713584899902
10/17/2024 12:25:00 AM, 10/17/2024 4:25:00 AM, 8.99665069580078
10/17/2024 12:26:00 AM, 10/17/2024 4:26:00 AM, 8.42021369934082
10/17/2024 12:27:00 AM, 10/17/2024 4:27:00 AM, 9.74144268035889
10/17/2024 12:28:00 AM, 10/17/2024 4:28:00 AM, 9.51408004760742
10/17/2024 12:29:00 AM, 10/17/2024 4:29:00 AM, 8.59152793884277
10/17/2024 12:30:00 AM, 10/17/2024 4:30:00 AM, 9.75212574005127
10/17/2024 12:31:00 AM, 10/17/2024 4:31:00 AM, 10.1066312789917
10/17/2024 12:32:00 AM, 10/17/2024 4:32:00 AM, 9.53096199035645
10/17/2024 12:33:00 AM, 10/17/2024 4:33:00 AM, 9.16464328765869
10/17/2024 12:34:00 AM, 10/17/2024 4:34:00 AM, 8.01112270355225
10/17/2024 12:35:00 AM, 10/17/2024 4:35:00 AM, 8.12757873535156
10/17/2024 12:36:00 AM, 10/17/2024 4:36:00 AM, 8.66717529296875
10/17/2024 12:37:00 AM, 10/17/2024 4:37:00 AM, 8.57859706878662
10/17/2024 12:38:00 AM, 10/17/2024 4:38:00 AM, 7.70187664031982
10/17/2024 12:39:00 AM, 10/17/2024 4:39:00 AM, 8.2266321182251
10/17/2024 12:40:00 AM, 10/17/2024 4:40:00 AM, 8.76822757720947
10/17/2024 12:41:00 AM, 10/17/2024 4:41:00 AM, 7.77239322662354
10/17/2024 12:42:00 AM, 10/17/2024 4:42:00 AM, 6.65963840484619
10/17/2024 12:43:00 AM, 10/17/2024 4:43:00 AM, 6.42060470581055
10/17/2024 12:44:00 AM, 10/17/2024 4:44:00 AM, 6.36225748062134
10/17/2024 12:45:00 AM, 10/17/2024 4:45:00 AM, 6.70578384399414
10/17/2024 12:46:00 AM, 10/17/2024 4:46:00 AM, 7.27134418487549
10/17/2024 12:47:00 AM, 10/17/2024 4:47:00 AM, 8.09279346466064
10/17/2024 12:48:00 AM, 10/17/2024 4:48:00 AM, 7.46172618865967
10/17/2024 12:49:00 AM, 10/17/2024 4:49:00 AM, 7.4560022354126
10/17/2024 12:50:00 AM, 10/17/2024 4:50:00 AM, 7.4560022354126
10/17/2024 12:51:00 AM, 10/17/2024 4:51:00 AM, 8.74279594421387
10/17/2024 12:52:00 AM, 10/17/2024 4:52:00 AM, 8.98907279968262
10/17/2024 12:53:00 AM, 10/17/2024 4:53:00 AM, 9.03955364227295
10/17/2024 12:54:00 AM, 10/17/2024 4:54:00 AM, 8.59976005554199
10/17/2024 12:55:00 AM, 10/17/2024 4:55:00 AM, 8.82567501068115
10/17/2024 12:56:00 AM, 10/17/2024 4:56:00 AM, 8.77946853637695
10/17/2024 12:57:00 AM, 10/17/2024 4:57:00 AM, 7.80461311340332
10/17/2024 12:58:00 AM, 10/17/2024 4:58:00 AM, 7.49787521362305
10/17/2024 12:59:00 AM, 10/17/2024 4:59:00 AM, 6.84455490112305
10/17/2024 1:00:00 AM, 10/17/2024 5:00:00 AM, 6.899977684021
10/17/2024 1:01:00 AM, 10/17/2024 5:01:00 AM, 7.36145639419556
10/17/2024 1:02:00 AM, 10/17/2024 5:02:00 AM, 7.58010625839233
10/17/2024 1:03:00 AM, 10/17/2024 5:03:00 AM, 7.64497995376587
10/17/2024 1:04:00 AM, 10/17/2024 5:04:00 AM, 7.68438816070557
10/17/2024 1:05:00 AM, 10/17/2024 5:05:00 AM, 7.90803146362305
10/17/2024 1:06:00 AM, 10/17/2024 5:06:00 AM, 7.7929253578186
10/17/2024 1:07:00 AM, 10/17/2024 5:07:00 AM, 7.28269672393799
10/17/2024 1:08:00 AM, 10/17/2024 5:08:00 AM, 6.09014225006104
10/17/2024 1:09:00 AM, 10/17/2024 5:09:00 AM, 6.20114183425903
10/17/2024 1:10:00 AM, 10/17/2024 5:10:00 AM, 6.56492757797241
10/17/2024 1:11:00 AM, 10/17/2024 5:11:00 AM, 7.07475709915161
10/17/2024 1:12:00 AM, 10/17/2024 5:12:00 AM, 7.23780345916748
10/17/2024 1:13:00 AM, 10/17/2024 5:13:00 AM, 6.20411968231201
10/17/2024 1:14:00 AM, 10/17/2024 5:14:00 AM, 6.29401922225952
10/17/2024 1:15:00 AM, 10/17/2024 5:15:00 AM, 6.32313776016235
10/17/2024 1:16:00 AM, 10/17/2024 5:16:00 AM, 5.72106742858887
10/17/2024 1:17:00 AM, 10/17/2024 5:17:00 AM, 5.4640965461731
10/17/2024 1:18:00 AM, 10/17/2024 5:18:00 AM, 5.15620756149292
10/17/2024 1:19:00 AM, 10/17/2024 5:19:00 AM, 5.27006769180298
10/17/2024 1:20:00 AM, 10/17/2024 5:20:00 AM, 5.35555744171143
10/17/2024 1:21:00 AM, 10/17/2024 5:21:00 AM, 5.44125652313232
10/17/2024 1:22:00 AM, 10/17/2024 5:22:00 AM, 5.03614044189453
10/17/2024 1:23:00 AM, 10/17/2024 5:23:00 AM, 5.29235649108887
10/17/2024 1:24:00 AM, 10/17/2024 5:24:00 AM, 5.78681516647339
10/17/2024 1:25:00 AM, 10/17/2024 5:25:00 AM, 6.13975954055786
10/17/2024 1:26:00 AM, 10/17/2024 5:26:00 AM, 5.36955499649048
10/17/2024 1:27:00 AM, 10/17/2024 5:27:00 AM, 5.89480638504028
10/17/2024 1:28:00 AM, 10/17/2024 5:28:00 AM, 5.92681789398193
10/17/2024 1:29:00 AM, 10/17/2024 5:29:00 AM, 6.06706094741821
10/17/2024 1:30:00 AM, 10/17/2024 5:30:00 AM, 6.23090267181396
10/17/2024 1:31:00 AM, 10/17/2024 5:31:00 AM, 6.52104473114014
10/17/2024 1:32:00 AM, 10/17/2024 5:32:00 AM, 6.66058206558228
10/17/2024 1:33:00 AM, 10/17/2024 5:33:00 AM, 6.54570245742798
10/17/2024 1:34:00 AM, 10/17/2024 5:34:00 AM, 6.75225591659546
10/17/2024 1:35:00 AM, 10/17/2024 5:35:00 AM, 7.01882362365723
10/17/2024 1:36:00 AM, 10/17/2024 5:36:00 AM, 7.23532247543335
10/17/2024 1:37:00 AM, 10/17/2024 5:37:00 AM, 7.55526924133301
10/17/2024 1:38:00 AM, 10/17/2024 5:38:00 AM, 7.23558712005615
10/17/2024 1:39:00 AM, 10/17/2024 5:39:00 AM, 7.37505960464478
10/17/2024 1:40:00 AM, 10/17/2024 5:40:00 AM, 7.85350894927979
10/17/2024 1:41:00 AM, 10/17/2024 5:41:00 AM, 8.0429573059082
10/17/2024 1:42:00 AM, 10/17/2024 5:42:00 AM, 7.34640836715698
10/17/2024 1:43:00 AM, 10/17/2024 5:43:00 AM, 6.90184307098389
10/17/2024 1:44:00 AM, 10/17/2024 5:44:00 AM, 6.4713659286499
10/17/2024 1:45:00 AM, 10/17/2024 5:45:00 AM, 6.61809253692627
10/17/2024 1:46:00 AM, 10/17/2024 5:46:00 AM, 6.83193206787109
10/17/2024 1:47:00 AM, 10/17/2024 5:47:00 AM, 6.73165559768677
10/17/2024 1:48:00 AM, 10/17/2024 5:48:00 AM, 6.91748189926147
10/17/2024 1:49:00 AM, 10/17/2024 5:49:00 AM, 7.11254787445068
10/17/2024 1:50:00 AM, 10/17/2024 5:50:00 AM, 7.2971773147583
10/17/2024 1:51:00 AM, 10/17/2024 5:51:00 AM, 7.2971773147583
10/17/2024 1:52:00 AM, 10/17/2024 5:52:00 AM, 6.83156251907349
10/17/2024 1:53:00 AM, 10/17/2024 5:53:00 AM, 6.7778491973877
10/17/2024 1:54:00 AM, 10/17/2024 5:54:00 AM, 7.31942987442017
10/17/2024 1:55:00 AM, 10/17/2024 5:55:00 AM, 6.92833995819092
10/17/2024 1:56:00 AM, 10/17/2024 5:56:00 AM, 6.81466150283813
10/17/2024 1:57:00 AM, 10/17/2024 5:57:00 AM, 7.63644981384277
10/17/2024 1:58:00 AM, 10/17/2024 5:58:00 AM, 8.41823959350586
10/17/2024 1:59:00 AM, 10/17/2024 5:59:00 AM, 8.87310981750488
10/17/2024 2:00:00 AM, 10/17/2024 6:00:00 AM, 7.93880319595337
10/17/2024 2:01:00 AM, 10/17/2024 6:01:00 AM, 8.41357517242432
10/17/2024 2:02:00 AM, 10/17/2024 6:02:00 AM, 9.10243034362793
10/17/2024 2:03:00 AM, 10/17/2024 6:03:00 AM, 8.93232917785645
10/17/2024 2:04:00 AM, 10/17/2024 6:04:00 AM, 8.7631254196167
10/17/2024 2:05:00 AM, 10/17/2024 6:05:00 AM, 8.56405830383301
10/17/2024 2:06:00 AM, 10/17/2024 6:06:00 AM, 7.84490871429443
10/17/2024 2:07:00 AM, 10/17/2024 6:07:00 AM, 7.45401525497437
10/17/2024 2:08:00 AM, 10/17/2024 6:08:00 AM, 7.62923765182495
10/17/2024 2:09:00 AM, 10/17/2024 6:09:00 AM, 7.45508909225464
10/17/2024 2:10:00 AM, 10/17/2024 6:10:00 AM, 7.33056354522705
10/17/2024 2:11:00 AM, 10/17/2024 6:11:00 AM, 5.80820655822754
10/17/2024 2:12:00 AM, 10/17/2024 6:12:00 AM, 6.64135313034058
10/17/2024 2:13:00 AM, 10/17/2024 6:13:00 AM, 6.66105127334595
10/17/2024 2:14:00 AM, 10/17/2024 6:14:00 AM, 6.75875473022461
10/17/2024 2:15:00 AM, 10/17/2024 6:15:00 AM, 7.42244148254395
10/17/2024 2:16:00 AM, 10/17/2024 6:16:00 AM, 6.88253164291382
10/17/2024 2:17:00 AM, 10/17/2024 6:17:00 AM, 7.13181638717651
10/17/2024 2:18:00 AM, 10/17/2024 6:18:00 AM, 7.16976070404053
10/17/2024 2:19:00 AM, 10/17/2024 6:19:00 AM, 7.33682060241699
10/17/2024 2:20:00 AM, 10/17/2024 6:20:00 AM, 7.24637651443481
10/17/2024 2:21:00 AM, 10/17/2024 6:21:00 AM, 7.33192729949951
10/17/2024 2:22:00 AM, 10/17/2024 6:22:00 AM, 7.55939149856567
10/17/2024 2:23:00 AM, 10/17/2024 6:23:00 AM, 7.57589817047119
10/17/2024 2:24:00 AM, 10/17/2024 6:24:00 AM, 7.26477670669556
10/17/2024 2:25:00 AM, 10/17/2024 6:25:00 AM, 6.94146537780762
10/17/2024 2:26:00 AM, 10/17/2024 6:26:00 AM, 7.49299907684326
10/17/2024 2:27:00 AM, 10/17/2024 6:27:00 AM, 7.75937986373901
10/17/2024 2:28:00 AM, 10/17/2024 6:28:00 AM, 7.29142045974731
10/17/2024 2:29:00 AM, 10/17/2024 6:29:00 AM, 6.89904165267944
10/17/2024 2:30:00 AM, 10/17/2024 6:30:00 AM, 6.43314409255981
10/17/2024 2:31:00 AM, 10/17/2024 6:31:00 AM, 6.50216197967529
10/17/2024 2:32:00 AM, 10/17/2024 6:32:00 AM, 6.82593679428101
10/17/2024 2:33:00 AM, 10/17/2024 6:33:00 AM, 6.25969171524048
10/17/2024 2:34:00 AM, 10/17/2024 6:34:00 AM, 6.29782438278198
10/17/2024 2:35:00 AM, 10/17/2024 6:35:00 AM, 6.6404824256897
10/17/2024 2:36:00 AM, 10/17/2024 6:36:00 AM, 6.95884561538696
10/17/2024 2:37:00 AM, 10/17/2024 6:37:00 AM, 6.63982725143433
10/17/2024 2:38:00 AM, 10/17/2024 6:38:00 AM, 5.98900508880615
10/17/2024 2:39:00 AM, 10/17/2024 6:39:00 AM, 5.89992809295654
10/17/2024 2:40:00 AM, 10/17/2024 6:40:00 AM, 6.33806276321411
10/17/2024 2:41:00 AM, 10/17/2024 6:41:00 AM, 6.25592708587646
10/17/2024 2:42:00 AM, 10/17/2024 6:42:00 AM, 6.00639295578003
10/17/2024 2:43:00 AM, 10/17/2024 6:43:00 AM, 5.85893869400024
10/17/2024 2:44:00 AM, 10/17/2024 6:44:00 AM, 6.50390672683716
10/17/2024 2:45:00 AM, 10/17/2024 6:45:00 AM, 6.58600568771362
10/17/2024 2:46:00 AM, 10/17/2024 6:46:00 AM, 6.6006932258606
10/17/2024 2:47:00 AM, 10/17/2024 6:47:00 AM, 6.68312931060791
10/17/2024 2:48:00 AM, 10/17/2024 6:48:00 AM, 5.08630657196045
10/17/2024 2:49:00 AM, 10/17/2024 6:49:00 AM, 6.15353155136108
10/17/2024 2:50:00 AM, 10/17/2024 6:50:00 AM, 6.11605739593506
10/17/2024 2:51:00 AM, 10/17/2024 6:51:00 AM, 6.11969900131226
10/17/2024 2:52:00 AM, 10/17/2024 6:52:00 AM, 6.11969900131226
10/17/2024 2:53:00 AM, 10/17/2024 6:53:00 AM, 7.40320634841919
10/17/2024 2:54:00 AM, 10/17/2024 6:54:00 AM, 7.36969566345215
10/17/2024 2:55:00 AM, 10/17/2024 6:55:00 AM, 6.6014838218689
10/17/2024 2:56:00 AM, 10/17/2024 6:56:00 AM, 6.32748746871948
10/17/2024 2:57:00 AM, 10/17/2024 6:57:00 AM, 6.6425576210022
10/17/2024 2:58:00 AM, 10/17/2024 6:58:00 AM, 7.05778503417969
10/17/2024 2:59:00 AM, 10/17/2024 6:59:00 AM, 6.73560476303101
10/17/2024 3:00:00 AM, 10/17/2024 7:00:00 AM, 6.05290269851685
10/17/2024 3:01:00 AM, 10/17/2024 7:01:00 AM, 7.38810682296753
10/17/2024 3:02:00 AM, 10/17/2024 7:02:00 AM, 7.02845764160156
10/17/2024 3:03:00 AM, 10/17/2024 7:03:00 AM, 7.97672128677368
10/17/2024 3:04:00 AM, 10/17/2024 7:04:00 AM, 7.68632078170776
10/17/2024 3:05:00 AM, 10/17/2024 7:05:00 AM, 7.10161161422729
10/17/2024 3:06:00 AM, 10/17/2024 7:06:00 AM, 8.06059741973877
10/17/2024 3:07:00 AM, 10/17/2024 7:07:00 AM, 8.46028709411621
10/17/2024 3:08:00 AM, 10/17/2024 7:08:00 AM, 7.84735488891602
10/17/2024 3:09:00 AM, 10/17/2024 7:09:00 AM, 8.59736251831055
10/17/2024 3:10:00 AM, 10/17/2024 7:10:00 AM, 7.91054582595825
10/17/2024 3:11:00 AM, 10/17/2024 7:11:00 AM, 8.23054027557373
10/17/2024 3:12:00 AM, 10/17/2024 7:12:00 AM, 8.46277809143066
10/17/2024 3:13:00 AM, 10/17/2024 7:13:00 AM, 8.82616519927979
10/17/2024 3:14:00 AM, 10/17/2024 7:14:00 AM, 9.79484748840332
10/17/2024 3:15:00 AM, 10/17/2024 7:15:00 AM, 9.5864315032959
10/17/2024 3:16:00 AM, 10/17/2024 7:16:00 AM, 8.80589389801025
10/17/2024 3:17:00 AM, 10/17/2024 7:17:00 AM, 9.66547393798828
10/17/2024 3:18:00 AM, 10/17/2024 7:18:00 AM, 9.68159770965576
10/17/2024 3:19:00 AM, 10/17/2024 7:19:00 AM, 9.23312282562256
10/17/2024 3:20:00 AM, 10/17/2024 7:20:00 AM, 10.2405462265015
10/17/2024 3:21:00 AM, 10/17/2024 7:21:00 AM, 10.0552759170532
10/17/2024 3:22:00 AM, 10/17/2024 7:22:00 AM, 8.83130550384521
10/17/2024 3:23:00 AM, 10/17/2024 7:23:00 AM, 8.68656921386719
10/17/2024 3:24:00 AM, 10/17/2024 7:24:00 AM, 8.1045446395874
10/17/2024 3:25:00 AM, 10/17/2024 7:25:00 AM, 9.91801261901855
10/17/2024 3:26:00 AM, 10/17/2024 7:26:00 AM, 10.8248691558838
10/17/2024 3:27:00 AM, 10/17/2024 7:27:00 AM, 10.9952831268311
10/17/2024 3:28:00 AM, 10/17/2024 7:28:00 AM, 9.14653778076172
10/17/2024 3:29:00 AM, 10/17/2024 7:29:00 AM, 8.89062404632568
10/17/2024 3:30:00 AM, 10/17/2024 7:30:00 AM, 7.83032751083374
10/17/2024 3:31:00 AM, 10/17/2024 7:31:00 AM, 7.0911660194397
10/17/2024 3:32:00 AM, 10/17/2024 7:32:00 AM, 8.15209102630615
10/17/2024 3:33:00 AM, 10/17/2024 7:33:00 AM, 9.09646129608154
10/17/2024 3:34:00 AM, 10/17/2024 7:34:00 AM, 9.20955276489258
10/17/2024 3:35:00 AM, 10/17/2024 7:35:00 AM, 9.88265514373779
10/17/2024 3:36:00 AM, 10/17/2024 7:36:00 AM, 10.4443330764771
10/17/2024 3:37:00 AM, 10/17/2024 7:37:00 AM, 10.6660747528076
10/17/2024 3:38:00 AM, 10/17/2024 7:38:00 AM, 10.4045419692993
10/17/2024 3:39:00 AM, 10/17/2024 7:39:00 AM, 8.99965381622314
10/17/2024 3:40:00 AM, 10/17/2024 7:40:00 AM, 9.01787281036377
10/17/2024 3:41:00 AM, 10/17/2024 7:41:00 AM, 9.05816459655762
10/17/2024 3:42:00 AM, 10/17/2024 7:42:00 AM, 10.3667507171631
10/17/2024 3:43:00 AM, 10/17/2024 7:43:00 AM, 10.13978099823
10/17/2024 3:44:00 AM, 10/17/2024 7:44:00 AM, 10.9255523681641
10/17/2024 3:45:00 AM, 10/17/2024 7:45:00 AM, 10.6047239303589
10/17/2024 3:46:00 AM, 10/17/2024 7:46:00 AM, 10.6412591934204
10/17/2024 3:47:00 AM, 10/17/2024 7:47:00 AM, 9.82244873046875
10/17/2024 3:48:00 AM, 10/17/2024 7:48:00 AM, 10.0778923034668
10/17/2024 3:49:00 AM, 10/17/2024 7:49:00 AM, 10.1107864379883
10/17/2024 3:50:00 AM, 10/17/2024 7:50:00 AM, 8.90770435333252
10/17/2024 3:51:00 AM, 10/17/2024 7:51:00 AM, 8.24914741516113
10/17/2024 3:52:00 AM, 10/17/2024 7:52:00 AM, 8.25792694091797
10/17/2024 3:53:00 AM, 10/17/2024 7:53:00 AM, 8.25792694091797
10/17/2024 3:54:00 AM, 10/17/2024 7:54:00 AM, 8.16505908966064
10/17/2024 3:55:00 AM, 10/17/2024 7:55:00 AM, 8.72150039672852
10/17/2024 3:56:00 AM, 10/17/2024 7:56:00 AM, 9.13153076171875
10/17/2024 3:57:00 AM, 10/17/2024 7:57:00 AM, 9.02325248718262
10/17/2024 3:58:00 AM, 10/17/2024 7:58:00 AM, 9.36754894256592
10/17/2024 3:59:00 AM, 10/17/2024 7:59:00 AM, 10.0030002593994
10/17/2024 4:00:00 AM, 10/17/2024 8:00:00 AM, 10.9123868942261
10/17/2024 4:01:00 AM, 10/17/2024 8:01:00 AM, 10.4518566131592
10/17/2024 4:02:00 AM, 10/17/2024 8:02:00 AM, 10.6299266815186
10/17/2024 4:03:00 AM, 10/17/2024 8:03:00 AM, 9.52191162109375
10/17/2024 4:04:00 AM, 10/17/2024 8:04:00 AM, 9.66503715515137
10/17/2024 4:05:00 AM, 10/17/2024 8:05:00 AM, 9.88860321044922
10/17/2024 4:06:00 AM, 10/17/2024 8:06:00 AM, 9.76558399200439
10/17/2024 4:07:00 AM, 10/17/2024 8:07:00 AM, 10.546462059021
10/17/2024 4:08:00 AM, 10/17/2024 8:08:00 AM, 10.5171995162964
10/17/2024 4:09:00 AM, 10/17/2024 8:09:00 AM, 9.2528190612793
10/17/2024 4:10:00 AM, 10/17/2024 8:10:00 AM, 9.53318405151367
10/17/2024 4:11:00 AM, 10/17/2024 8:11:00 AM, 9.32560062408447
10/17/2024 4:12:00 AM, 10/17/2024 8:12:00 AM, 8.97694969177246
10/17/2024 4:13:00 AM, 10/17/2024 8:13:00 AM, 8.21715354919434
10/17/2024 4:14:00 AM, 10/17/2024 8:14:00 AM, 7.28200101852417
10/17/2024 4:15:00 AM, 10/17/2024 8:15:00 AM, 7.03165483474731
10/17/2024 4:16:00 AM, 10/17/2024 8:16:00 AM, 6.77932024002075
10/17/2024 4:17:00 AM, 10/17/2024 8:17:00 AM, 5.98115730285645
10/17/2024 4:18:00 AM, 10/17/2024 8:18:00 AM, 4.98303318023682
10/17/2024 4:19:00 AM, 10/17/2024 8:19:00 AM, 4.94289016723633
10/17/2024 4:20:00 AM, 10/17/2024 8:20:00 AM, 4.75199937820435
10/17/2024 4:21:00 AM, 10/17/2024 8:21:00 AM, 4.46414232254028
10/17/2024 4:22:00 AM, 10/17/2024 8:22:00 AM, 4.27904510498047
10/17/2024 4:23:00 AM, 10/17/2024 8:23:00 AM, 4.8863844871521
10/17/2024 4:24:00 AM, 10/17/2024 8:24:00 AM, 5.23909521102905
10/17/2024 4:25:00 AM, 10/17/2024 8:25:00 AM, 6.22231721878052
10/17/2024 4:26:00 AM, 10/17/2024 8:26:00 AM, 6.29844999313354
10/17/2024 4:27:00 AM, 10/17/2024 8:27:00 AM, 6.0450291633606
10/17/2024 4:28:00 AM, 10/17/2024 8:28:00 AM, 6.47285795211792
10/17/2024 4:29:00 AM, 10/17/2024 8:29:00 AM, 6.60872888565063
10/17/2024 4:30:00 AM, 10/17/2024 8:30:00 AM, 6.61641550064087
10/17/2024 4:31:00 AM, 10/17/2024 8:31:00 AM, 6.6827073097229
10/17/2024 4:32:00 AM, 10/17/2024 8:32:00 AM, 6.85276031494141
10/17/2024 4:33:00 AM, 10/17/2024 8:33:00 AM, 7.23943948745728
10/17/2024 4:34:00 AM, 10/17/2024 8:34:00 AM, 8.2336368560791
10/17/2024 4:35:00 AM, 10/17/2024 8:35:00 AM, 6.22275257110596
10/17/2024 4:36:00 AM, 10/17/2024 8:36:00 AM, 6.25142669677734
10/17/2024 4:37:00 AM, 10/17/2024 8:37:00 AM, 6.5593581199646
10/17/2024 4:38:00 AM, 10/17/2024 8:38:00 AM, 6.95824956893921
10/17/2024 4:39:00 AM, 10/17/2024 8:39:00 AM, 7.13419532775879
10/17/2024 4:40:00 AM, 10/17/2024 8:40:00 AM, 7.29394435882568
10/17/2024 4:41:00 AM, 10/17/2024 8:41:00 AM, 7.79936122894287
10/17/2024 4:42:00 AM, 10/17/2024 8:42:00 AM, 8.07846164703369
10/17/2024 4:43:00 AM, 10/17/2024 8:43:00 AM, 8.23240184783936
10/17/2024 4:44:00 AM, 10/17/2024 8:44:00 AM, 8.56976795196533
10/17/2024 4:45:00 AM, 10/17/2024 8:45:00 AM, 8.90432167053223
10/17/2024 4:46:00 AM, 10/17/2024 8:46:00 AM, 8.36849212646484
10/17/2024 4:47:00 AM, 10/17/2024 8:47:00 AM, 8.87320709228516
10/17/2024 4:48:00 AM, 10/17/2024 8:48:00 AM, 8.38363170623779
10/17/2024 4:49:00 AM, 10/17/2024 8:49:00 AM, 9.72353076934814
10/17/2024 4:50:00 AM, 10/17/2024 8:50:00 AM, 9.96962642669678
10/17/2024 4:51:00 AM, 10/17/2024 8:51:00 AM, 10.155387878418
10/17/2024 4:52:00 AM, 10/17/2024 8:52:00 AM, 9.36094570159912
10/17/2024 4:53:00 AM, 10/17/2024 8:53:00 AM, 8.98810005187988
10/17/2024 4:54:00 AM, 10/17/2024 8:54:00 AM, 8.98810005187988
10/17/2024 4:55:00 AM, 10/17/2024 8:55:00 AM, 9.18370914459229
10/17/2024 4:56:00 AM, 10/17/2024 8:56:00 AM, 9.50361061096191
10/17/2024 4:57:00 AM, 10/17/2024 8:57:00 AM, 10.3063373565674
10/17/2024 4:58:00 AM, 10/17/2024 8:58:00 AM, 9.90922737121582
10/17/2024 4:59:00 AM, 10/17/2024 8:59:00 AM, 9.95930767059326
10/17/2024 5:00:00 AM, 10/17/2024 9:00:00 AM, 10.2994794845581
10/17/2024 5:01:00 AM, 10/17/2024 9:01:00 AM, 8.62558460235596
10/17/2024 5:02:00 AM, 10/17/2024 9:02:00 AM, 9.5120906829834
10/17/2024 5:03:00 AM, 10/17/2024 9:03:00 AM, 10.3503561019897
10/17/2024 5:04:00 AM, 10/17/2024 9:04:00 AM, 10.3544826507568
10/17/2024 5:05:00 AM, 10/17/2024 9:05:00 AM, 10.3464488983154
10/17/2024 5:06:00 AM, 10/17/2024 9:06:00 AM, 10.5235786437988
10/17/2024 5:07:00 AM, 10/17/2024 9:07:00 AM, 10.3372325897217
10/17/2024 5:08:00 AM, 10/17/2024 9:08:00 AM, 10.7383375167847
10/17/2024 5:09:00 AM, 10/17/2024 9:09:00 AM, 10.5379829406738
10/17/2024 5:10:00 AM, 10/17/2024 9:10:00 AM, 10.1737813949585
10/17/2024 5:11:00 AM, 10/17/2024 9:11:00 AM, 9.03946590423584
10/17/2024 5:12:00 AM, 10/17/2024 9:12:00 AM, 7.90819692611694
10/17/2024 5:13:00 AM, 10/17/2024 9:13:00 AM, 7.87834930419922
10/17/2024 5:14:00 AM, 10/17/2024 9:14:00 AM, 8.85493659973145
10/17/2024 5:15:00 AM, 10/17/2024 9:15:00 AM, 9.12071418762207
10/17/2024 5:16:00 AM, 10/17/2024 9:16:00 AM, 10.7843341827393
10/17/2024 5:17:00 AM, 10/17/2024 9:17:00 AM, 10.4618501663208
10/17/2024 5:18:00 AM, 10/17/2024 9:18:00 AM, 10.8976850509644
10/17/2024 5:19:00 AM, 10/17/2024 9:19:00 AM, 11.799674987793
10/17/2024 5:20:00 AM, 10/17/2024 9:20:00 AM, 12.0156240463257
10/17/2024 5:21:00 AM, 10/17/2024 9:21:00 AM, 12.3877620697021
10/17/2024 5:22:00 AM, 10/17/2024 9:22:00 AM, 12.3269023895264
10/17/2024 5:23:00 AM, 10/17/2024 9:23:00 AM, 13.3985748291016
10/17/2024 5:24:00 AM, 10/17/2024 9:24:00 AM, 14.073429107666
10/17/2024 5:25:00 AM, 10/17/2024 9:25:00 AM, 10.8904867172241
10/17/2024 5:26:00 AM, 10/17/2024 9:26:00 AM, 12.5637617111206
10/17/2024 5:27:00 AM, 10/17/2024 9:27:00 AM, 12.2309532165527
10/17/2024 5:28:00 AM, 10/17/2024 9:28:00 AM, 10.868049621582
10/17/2024 5:29:00 AM, 10/17/2024 9:29:00 AM, 11.8021879196167
10/17/2024 5:30:00 AM, 10/17/2024 9:30:00 AM, 12.3951768875122
10/17/2024 5:31:00 AM, 10/17/2024 9:31:00 AM, 13.2092142105103
10/17/2024 5:32:00 AM, 10/17/2024 9:32:00 AM, 13.3404855728149
10/17/2024 5:33:00 AM, 10/17/2024 9:33:00 AM, 11.9458904266357
10/17/2024 5:34:00 AM, 10/17/2024 9:34:00 AM, 12.2611122131348
10/17/2024 5:35:00 AM, 10/17/2024 9:35:00 AM, 12.389627456665
10/17/2024 5:36:00 AM, 10/17/2024 9:36:00 AM, 12.4073820114136
10/17/2024 5:37:00 AM, 10/17/2024 9:37:00 AM, 11.0919637680054
10/17/2024 5:38:00 AM, 10/17/2024 9:38:00 AM, 12.0738821029663
10/17/2024 5:39:00 AM, 10/17/2024 9:39:00 AM, 11.8525333404541
10/17/2024 5:40:00 AM, 10/17/2024 9:40:00 AM, 11.623309135437
10/17/2024 5:41:00 AM, 10/17/2024 9:41:00 AM, 10.7442817687988
10/17/2024 5:42:00 AM, 10/17/2024 9:42:00 AM, 10.8593101501465
10/17/2024 5:43:00 AM, 10/17/2024 9:43:00 AM, 9.2005033493042
10/17/2024 5:44:00 AM, 10/17/2024 9:44:00 AM, 8.72903823852539
10/17/2024 5:45:00 AM, 10/17/2024 9:45:00 AM, 8.32211589813232
10/17/2024 5:46:00 AM, 10/17/2024 9:46:00 AM, 8.69163417816162
10/17/2024 5:47:00 AM, 10/17/2024 9:47:00 AM, 10.3041019439697
10/17/2024 5:48:00 AM, 10/17/2024 9:48:00 AM, 10.2923269271851
10/17/2024 5:49:00 AM, 10/17/2024 9:49:00 AM, 10.853214263916
10/17/2024 5:50:00 AM, 10/17/2024 9:50:00 AM, 10.9376792907715
10/17/2024 5:51:00 AM, 10/17/2024 9:51:00 AM, 11.5162105560303
10/17/2024 5:52:00 AM, 10/17/2024 9:52:00 AM, 11.4474363327026
10/17/2024 5:53:00 AM, 10/17/2024 9:53:00 AM, 11.8998031616211
10/17/2024 5:54:00 AM, 10/17/2024 9:54:00 AM, 11.4263896942139
10/17/2024 5:55:00 AM, 10/17/2024 9:55:00 AM, 11.4263896942139
10/17/2024 5:56:00 AM, 10/17/2024 9:56:00 AM, 12.4914207458496
10/17/2024 5:57:00 AM, 10/17/2024 9:57:00 AM, 14.2897024154663
10/17/2024 5:58:00 AM, 10/17/2024 9:58:00 AM, 15.227822303772
10/17/2024 5:59:00 AM, 10/17/2024 9:59:00 AM, 16.4619617462158
10/17/2024 6:00:00 AM, 10/17/2024 10:00:00 AM, 17.1297950744629
10/17/2024 6:01:00 AM, 10/17/2024 10:01:00 AM, 17.8108406066895
10/17/2024 6:02:00 AM, 10/17/2024 10:02:00 AM, 15.1557331085205
10/17/2024 6:03:00 AM, 10/17/2024 10:03:00 AM, 13.4805507659912
10/17/2024 6:04:00 AM, 10/17/2024 10:04:00 AM, 10.8748769760132
10/17/2024 6:05:00 AM, 10/17/2024 10:05:00 AM, 13.0165767669678
10/17/2024 6:06:00 AM, 10/17/2024 10:06:00 AM, 13.4279460906982
10/17/2024 6:07:00 AM, 10/17/2024 10:07:00 AM, 15.0717372894287
10/17/2024 6:08:00 AM, 10/17/2024 10:08:00 AM, 13.8247652053833
10/17/2024 6:09:00 AM, 10/17/2024 10:09:00 AM, 12.7763633728027
10/17/2024 6:10:00 AM, 10/17/2024 10:10:00 AM, 13.4784660339355
10/17/2024 6:11:00 AM, 10/17/2024 10:11:00 AM, 16.054988861084
10/17/2024 6:12:00 AM, 10/17/2024 10:12:00 AM, 17.5614852905273
10/17/2024 6:13:00 AM, 10/17/2024 10:13:00 AM, 19.4091339111328
10/17/2024 6:14:00 AM, 10/17/2024 10:14:00 AM, 17.6595153808594
10/17/2024 6:15:00 AM, 10/17/2024 10:15:00 AM, 18.2158641815186
10/17/2024 6:16:00 AM, 10/17/2024 10:16:00 AM, 17.8938598632813
10/17/2024 6:17:00 AM, 10/17/2024 10:17:00 AM, 14.4560947418213
10/17/2024 6:18:00 AM, 10/17/2024 10:18:00 AM, 13.9318075180054
10/17/2024 6:19:00 AM, 10/17/2024 10:19:00 AM, 13.5782175064087
10/17/2024 6:20:00 AM, 10/17/2024 10:20:00 AM, 13.3461771011353
10/17/2024 6:21:00 AM, 10/17/2024 10:21:00 AM, 13.0931949615479
10/17/2024 6:22:00 AM, 10/17/2024 10:22:00 AM, 11.111385345459
10/17/2024 6:23:00 AM, 10/17/2024 10:23:00 AM, 11.6105737686157
10/17/2024 6:24:00 AM, 10/17/2024 10:24:00 AM, 12.1422252655029
10/17/2024 6:25:00 AM, 10/17/2024 10:25:00 AM, 12.7996387481689
10/17/2024 6:26:00 AM, 10/17/2024 10:26:00 AM, 14.8546152114868
10/17/2024 6:27:00 AM, 10/17/2024 10:27:00 AM, 15.6393194198608
10/17/2024 6:28:00 AM, 10/17/2024 10:28:00 AM, 17.5091648101807
10/17/2024 6:29:00 AM, 10/17/2024 10:29:00 AM, 15.8727169036865
10/17/2024 6:30:00 AM, 10/17/2024 10:30:00 AM, 15.3963298797607
10/17/2024 6:31:00 AM, 10/17/2024 10:31:00 AM, 15.6211614608765
10/17/2024 6:32:00 AM, 10/17/2024 10:32:00 AM, 16.1318168640137
10/17/2024 6:33:00 AM, 10/17/2024 10:33:00 AM, 16.3989543914795
10/17/2024 6:34:00 AM, 10/17/2024 10:34:00 AM, 15.899525642395
10/17/2024 6:35:00 AM, 10/17/2024 10:35:00 AM, 12.7878742218018
10/17/2024 6:36:00 AM, 10/17/2024 10:36:00 AM, 12.4420003890991
10/17/2024 6:37:00 AM, 10/17/2024 10:37:00 AM, 12.9288148880005
10/17/2024 6:38:00 AM, 10/17/2024 10:38:00 AM, 13.8248071670532
10/17/2024 6:39:00 AM, 10/17/2024 10:39:00 AM, 14.7802867889404
10/17/2024 6:40:00 AM, 10/17/2024 10:40:00 AM, 13.972674369812
10/17/2024 6:41:00 AM, 10/17/2024 10:41:00 AM, 15.3161659240723
10/17/2024 6:42:00 AM, 10/17/2024 10:42:00 AM, 14.9131727218628
10/17/2024 6:43:00 AM, 10/17/2024 10:43:00 AM, 15.3880815505981
10/17/2024 6:44:00 AM, 10/17/2024 10:44:00 AM, 14.6623554229736
10/17/2024 6:45:00 AM, 10/17/2024 10:45:00 AM, 14.5656890869141
10/17/2024 6:46:00 AM, 10/17/2024 10:46:00 AM, 15.7096910476685
10/17/2024 6:47:00 AM, 10/17/2024 10:47:00 AM, 15.3929691314697
10/17/2024 6:48:00 AM, 10/17/2024 10:48:00 AM, 14.1211242675781
10/17/2024 6:49:00 AM, 10/17/2024 10:49:00 AM, 13.3890762329102
10/17/2024 6:50:00 AM, 10/17/2024 10:50:00 AM, 13.5650901794434
10/17/2024 6:51:00 AM, 10/17/2024 10:51:00 AM, 15.2663145065308
10/17/2024 6:52:00 AM, 10/17/2024 10:52:00 AM, 16.0279331207275
10/17/2024 6:53:00 AM, 10/17/2024 10:53:00 AM, 16.9063339233398
10/17/2024 6:54:00 AM, 10/17/2024 10:54:00 AM, 17.477746963501
10/17/2024 6:55:00 AM, 10/17/2024 10:55:00 AM, 16.6192188262939
10/17/2024 6:56:00 AM, 10/17/2024 10:56:00 AM, 16.6192188262939
10/17/2024 6:57:00 AM, 10/17/2024 10:57:00 AM, 16.3206787109375
10/17/2024 6:58:00 AM, 10/17/2024 10:58:00 AM, 15.5106649398804
10/17/2024 6:59:00 AM, 10/17/2024 10:59:00 AM, 14.8528032302856
10/17/2024 7:00:00 AM, 10/17/2024 11:00:00 AM, 15.9140682220459
10/17/2024 7:01:00 AM, 10/17/2024 11:01:00 AM, 17.7266635894775
10/17/2024 7:02:00 AM, 10/17/2024 11:02:00 AM, 18.5649185180664
10/17/2024 7:03:00 AM, 10/17/2024 11:03:00 AM, 20.4419708251953
10/17/2024 7:04:00 AM, 10/17/2024 11:04:00 AM, 19.178897857666
10/17/2024 7:05:00 AM, 10/17/2024 11:05:00 AM, 19.2157421112061
10/17/2024 7:06:00 AM, 10/17/2024 11:06:00 AM, 19.9004211425781
10/17/2024 7:07:00 AM, 10/17/2024 11:07:00 AM, 21.3806095123291
10/17/2024 7:08:00 AM, 10/17/2024 11:08:00 AM, 21.112211227417
10/17/2024 7:09:00 AM, 10/17/2024 11:09:00 AM, 19.5728054046631
10/17/2024 7:10:00 AM, 10/17/2024 11:10:00 AM, 19.3366603851318
10/17/2024 7:11:00 AM, 10/17/2024 11:11:00 AM, 20.2971458435059
10/17/2024 7:12:00 AM, 10/17/2024 11:12:00 AM, 19.8911933898926
10/17/2024 7:13:00 AM, 10/17/2024 11:13:00 AM, 17.9653186798096
10/17/2024 7:14:00 AM, 10/17/2024 11:14:00 AM, 17.49391746521
10/17/2024 7:15:00 AM, 10/17/2024 11:15:00 AM, 18.0844535827637
10/17/2024 7:16:00 AM, 10/17/2024 11:16:00 AM, 18.2571544647217
10/17/2024 7:17:00 AM, 10/17/2024 11:17:00 AM, 18.8947486877441
10/17/2024 7:18:00 AM, 10/17/2024 11:18:00 AM, 18.4411106109619
10/17/2024 7:19:00 AM, 10/17/2024 11:19:00 AM, 17.5620670318604
10/17/2024 7:20:00 AM, 10/17/2024 11:20:00 AM, 17.6537933349609
10/17/2024 7:21:00 AM, 10/17/2024 11:21:00 AM, 17.9424247741699
10/17/2024 7:22:00 AM, 10/17/2024 11:22:00 AM, 15.8194971084595
10/17/2024 7:23:00 AM, 10/17/2024 11:23:00 AM, 16.4455986022949
10/17/2024 7:24:00 AM, 10/17/2024 11:24:00 AM, 16.5004806518555
10/17/2024 7:25:00 AM, 10/17/2024 11:25:00 AM, 16.7401943206787
10/17/2024 7:26:00 AM, 10/17/2024 11:26:00 AM, 17.3712196350098
10/17/2024 7:27:00 AM, 10/17/2024 11:27:00 AM, 16.8887310028076
10/17/2024 7:28:00 AM, 10/17/2024 11:28:00 AM, 16.8088130950928
10/17/2024 7:29:00 AM, 10/17/2024 11:29:00 AM, 15.5404844284058
10/17/2024 7:30:00 AM, 10/17/2024 11:30:00 AM, 15.8681497573853
10/17/2024 7:31:00 AM, 10/17/2024 11:31:00 AM, 15.4740295410156
10/17/2024 7:32:00 AM, 10/17/2024 11:32:00 AM, 15.8176956176758
10/17/2024 7:33:00 AM, 10/17/2024 11:33:00 AM, 15.9185571670532
10/17/2024 7:34:00 AM, 10/17/2024 11:34:00 AM, 15.0211715698242
10/17/2024 7:35:00 AM, 10/17/2024 11:35:00 AM, 15.0817632675171
10/17/2024 7:36:00 AM, 10/17/2024 11:36:00 AM, 16.2565670013428
10/17/2024 7:37:00 AM, 10/17/2024 11:37:00 AM, 16.3361206054688
10/17/2024 7:38:00 AM, 10/17/2024 11:38:00 AM, 15.925085067749
10/17/2024 7:39:00 AM, 10/17/2024 11:39:00 AM, 17.1857814788818
10/17/2024 7:40:00 AM, 10/17/2024 11:40:00 AM, 16.5877094268799
10/17/2024 7:41:00 AM, 10/17/2024 11:41:00 AM, 17.124116897583
10/17/2024 7:42:00 AM, 10/17/2024 11:42:00 AM, 18.8752136230469
10/17/2024 7:43:00 AM, 10/17/2024 11:43:00 AM, 18.906343460083
10/17/2024 7:44:00 AM, 10/17/2024 11:44:00 AM, 19.7035598754883
10/17/2024 7:45:00 AM, 10/17/2024 11:45:00 AM, 20.7427024841309
10/17/2024 7:46:00 AM, 10/17/2024 11:46:00 AM, 20.984188079834
10/17/2024 7:47:00 AM, 10/17/2024 11:47:00 AM, 21.7722873687744
10/17/2024 7:48:00 AM, 10/17/2024 11:48:00 AM, 21.4858818054199
10/17/2024 7:49:00 AM, 10/17/2024 11:49:00 AM, 22.8767127990723
10/17/2024 7:50:00 AM, 10/17/2024 11:50:00 AM, 22.3557586669922
10/17/2024 7:51:00 AM, 10/17/2024 11:51:00 AM, 22.5618305206299
10/17/2024 7:52:00 AM, 10/17/2024 11:52:00 AM, 22.4159259796143
10/17/2024 7:53:00 AM, 10/17/2024 11:53:00 AM, 21.5152950286865
10/17/2024 7:54:00 AM, 10/17/2024 11:54:00 AM, 19.9353981018066
10/17/2024 7:55:00 AM, 10/17/2024 11:55:00 AM, 19.2304840087891
10/17/2024 7:56:00 AM, 10/17/2024 11:56:00 AM, 18.9274215698242
10/17/2024 7:57:00 AM, 10/17/2024 11:57:00 AM, 18.9274215698242
10/17/2024 7:58:00 AM, 10/17/2024 11:58:00 AM, 18.6846103668213
10/17/2024 7:59:00 AM, 10/17/2024 11:59:00 AM, 18.5675296783447
10/17/2024 8:00:00 AM, 10/17/2024 12:00:00 PM, 17.8697776794434
10/17/2024 8:01:00 AM, 10/17/2024 12:01:00 PM, 18.7733974456787
10/17/2024 8:02:00 AM, 10/17/2024 12:02:00 PM, 15.6919717788696
10/17/2024 8:03:00 AM, 10/17/2024 12:03:00 PM, 14.8439512252808
10/17/2024 8:04:00 AM, 10/17/2024 12:04:00 PM, 14.6421308517456
10/17/2024 8:05:00 AM, 10/17/2024 12:05:00 PM, 14.3906173706055
10/17/2024 8:06:00 AM, 10/17/2024 12:06:00 PM, 12.0921936035156
10/17/2024 8:07:00 AM, 10/17/2024 12:07:00 PM, 11.8794536590576
10/17/2024 8:08:00 AM, 10/17/2024 12:08:00 PM, 12.4687118530273
10/17/2024 8:09:00 AM, 10/17/2024 12:09:00 PM, 11.9124298095703
10/17/2024 8:10:00 AM, 10/17/2024 12:10:00 PM, 13.2114667892456
10/17/2024 8:11:00 AM, 10/17/2024 12:11:00 PM, 15.4249324798584
10/17/2024 8:12:00 AM, 10/17/2024 12:12:00 PM, 15.1901550292969
10/17/2024 8:13:00 AM, 10/17/2024 12:13:00 PM, 14.6663246154785
10/17/2024 8:14:00 AM, 10/17/2024 12:14:00 PM, 14.9161853790283
10/17/2024 8:15:00 AM, 10/17/2024 12:15:00 PM, 14.8704137802124
10/17/2024 8:16:00 AM, 10/17/2024 12:16:00 PM, 14.4059524536133
10/17/2024 8:17:00 AM, 10/17/2024 12:17:00 PM, 15.6659574508667
10/17/2024 8:18:00 AM, 10/17/2024 12:18:00 PM, 16.8933868408203
10/17/2024 8:19:00 AM, 10/17/2024 12:19:00 PM, 15.5943059921265
10/17/2024 8:20:00 AM, 10/17/2024 12:20:00 PM, 13.9116716384888
10/17/2024 8:21:00 AM, 10/17/2024 12:21:00 PM, 12.067419052124
10/17/2024 8:22:00 AM, 10/17/2024 12:22:00 PM, 10.829065322876
10/17/2024 8:23:00 AM, 10/17/2024 12:23:00 PM, 10.5556344985962
10/17/2024 8:24:00 AM, 10/17/2024 12:24:00 PM, 10.9589605331421
10/17/2024 8:25:00 AM, 10/17/2024 12:25:00 PM, 11.7975311279297
10/17/2024 8:26:00 AM, 10/17/2024 12:26:00 PM, 13.7324228286743
10/17/2024 8:27:00 AM, 10/17/2024 12:27:00 PM, 13.0971632003784
10/17/2024 8:28:00 AM, 10/17/2024 12:28:00 PM, 12.8374071121216
10/17/2024 8:29:00 AM, 10/17/2024 12:29:00 PM, 13.8403148651123
10/17/2024 8:30:00 AM, 10/17/2024 12:30:00 PM, 11.8518104553223
10/17/2024 8:31:00 AM, 10/17/2024 12:31:00 PM, 11.1768417358398
10/17/2024 8:32:00 AM, 10/17/2024 12:32:00 PM, 12.2002820968628
10/17/2024 8:33:00 AM, 10/17/2024 12:33:00 PM, 12.1256875991821
10/17/2024 8:34:00 AM, 10/17/2024 12:34:00 PM, 11.2495336532593
10/17/2024 8:35:00 AM, 10/17/2024 12:35:00 PM, 10.459300994873
10/17/2024 8:36:00 AM, 10/17/2024 12:36:00 PM, 11.0510158538818
10/17/2024 8:37:00 AM, 10/17/2024 12:37:00 PM, 11.6310014724731
10/17/2024 8:38:00 AM, 10/17/2024 12:38:00 PM, 12.5385150909424
10/17/2024 8:39:00 AM, 10/17/2024 12:39:00 PM, 12.0246267318726
10/17/2024 8:40:00 AM, 10/17/2024 12:40:00 PM, 13.0289354324341
10/17/2024 8:41:00 AM, 10/17/2024 12:41:00 PM, 13.5165357589722
10/17/2024 8:42:00 AM, 10/17/2024 12:42:00 PM, 12.211630821228
10/17/2024 8:43:00 AM, 10/17/2024 12:43:00 PM, 9.32962226867676
10/17/2024 8:44:00 AM, 10/17/2024 12:44:00 PM, 11.7901878356934
10/17/2024 8:45:00 AM, 10/17/2024 12:45:00 PM, 9.14928245544434
10/17/2024 8:46:00 AM, 10/17/2024 12:46:00 PM, 21.0520877838135
10/17/2024 8:47:00 AM, 10/17/2024 12:47:00 PM, 8.04782295227051
10/17/2024 8:48:00 AM, 10/17/2024 12:48:00 PM, 7.86469268798828
10/17/2024 8:49:00 AM, 10/17/2024 12:49:00 PM, 7.09576463699341
10/17/2024 8:50:00 AM, 10/17/2024 12:50:00 PM, 7.19996070861816
10/17/2024 8:51:00 AM, 10/17/2024 12:51:00 PM, 14.0710439682007
10/17/2024 8:52:00 AM, 10/17/2024 12:52:00 PM, 19.0967445373535
10/17/2024 8:53:00 AM, 10/17/2024 12:53:00 PM, 21.574743270874
10/17/2024 8:54:00 AM, 10/17/2024 12:54:00 PM, 13.4930191040039
10/17/2024 8:55:00 AM, 10/17/2024 12:55:00 PM, 10.716028213501
10/17/2024 8:56:00 AM, 10/17/2024 12:56:00 PM, 10.9104928970337
10/17/2024 8:57:00 AM, 10/17/2024 12:57:00 PM, 10.9195575714111
10/17/2024 8:58:00 AM, 10/17/2024 12:58:00 PM, 10.9195575714111
10/17/2024 8:59:00 AM, 10/17/2024 12:59:00 PM, 10.9195575714111
10/17/2024 9:00:00 AM, 10/17/2024 1:00:00 PM, 9.69421672821045
10/17/2024 9:01:00 AM, 10/17/2024 1:01:00 PM, 11.8518829345703
10/17/2024 9:02:00 AM, 10/17/2024 1:02:00 PM, 10.7337656021118
10/17/2024 9:03:00 AM, 10/17/2024 1:03:00 PM, 10.390941619873
10/17/2024 9:04:00 AM, 10/17/2024 1:04:00 PM, 12.913761138916
10/17/2024 9:05:00 AM, 10/17/2024 1:05:00 PM, 11.4054069519043
10/17/2024 9:06:00 AM, 10/17/2024 1:06:00 PM, 10.2785730361938
10/17/2024 9:07:00 AM, 10/17/2024 1:07:00 PM, 8.27548503875732
10/17/2024 9:08:00 AM, 10/17/2024 1:08:00 PM, 10.2249011993408
10/17/2024 9:09:00 AM, 10/17/2024 1:09:00 PM, 9.17234420776367
10/17/2024 9:10:00 AM, 10/17/2024 1:10:00 PM, 9.94327259063721
10/17/2024 9:11:00 AM, 10/17/2024 1:11:00 PM, 14.0352792739868
10/17/2024 9:12:00 AM, 10/17/2024 1:12:00 PM, 12.714111328125
10/17/2024 9:13:00 AM, 10/17/2024 1:13:00 PM, 11.2625255584717
10/17/2024 9:14:00 AM, 10/17/2024 1:14:00 PM, 10.2949161529541
10/17/2024 9:15:00 AM, 10/17/2024 1:15:00 PM, 12.7265748977661
10/17/2024 9:16:00 AM, 10/17/2024 1:16:00 PM, 9.45266532897949
10/17/2024 9:17:00 AM, 10/17/2024 1:17:00 PM, 10.6776714324951
10/17/2024 9:18:00 AM, 10/17/2024 1:18:00 PM, 21.5567836761475
10/17/2024 9:19:00 AM, 10/17/2024 1:19:00 PM, 18.0012969970703
10/17/2024 9:20:00 AM, 10/17/2024 1:20:00 PM, 10.0314455032349
10/17/2024 9:21:00 AM, 10/17/2024 1:21:00 PM, 10.3582601547241
10/17/2024 9:22:00 AM, 10/17/2024 1:22:00 PM, 10.1482954025269
10/17/2024 9:23:00 AM, 10/17/2024 1:23:00 PM, 9.18260765075684
10/17/2024 9:24:00 AM, 10/17/2024 1:24:00 PM, 9.96712684631348
10/17/2024 9:25:00 AM, 10/17/2024 1:25:00 PM, 8.50307750701904
10/17/2024 9:26:00 AM, 10/17/2024 1:26:00 PM, 8.63027858734131
10/17/2024 9:27:00 AM, 10/17/2024 1:27:00 PM, 8.51184463500977
10/17/2024 9:28:00 AM, 10/17/2024 1:28:00 PM, 8.62418079376221
10/17/2024 9:29:00 AM, 10/17/2024 1:29:00 PM, 7.34936189651489
10/17/2024 9:30:00 AM, 10/17/2024 1:30:00 PM, 7.99628734588623
10/17/2024 9:31:00 AM, 10/17/2024 1:31:00 PM, 11.0230627059937
10/17/2024 9:32:00 AM, 10/17/2024 1:32:00 PM, 13.5606079101562
10/17/2024 9:33:00 AM, 10/17/2024 1:33:00 PM, 8.8209753036499
10/17/2024 9:34:00 AM, 10/17/2024 1:34:00 PM, 7.9873309135437
10/17/2024 9:35:00 AM, 10/17/2024 1:35:00 PM, 5.47886371612549
10/17/2024 9:36:00 AM, 10/17/2024 1:36:00 PM, 6.45604753494263
10/17/2024 9:37:00 AM, 10/17/2024 1:37:00 PM, 7.19254922866821
10/17/2024 9:38:00 AM, 10/17/2024 1:38:00 PM, 7.72375392913818
10/17/2024 9:39:00 AM, 10/17/2024 1:39:00 PM, 7.19873332977295
10/17/2024 9:40:00 AM, 10/17/2024 1:40:00 PM, 9.82970905303955
10/17/2024 9:41:00 AM, 10/17/2024 1:41:00 PM, 9.65802001953125
10/17/2024 9:42:00 AM, 10/17/2024 1:42:00 PM, 6.92436361312866
10/17/2024 9:43:00 AM, 10/17/2024 1:43:00 PM, 6.7050313949585
10/17/2024 9:44:00 AM, 10/17/2024 1:44:00 PM, 8.12124729156494
10/17/2024 9:45:00 AM, 10/17/2024 1:45:00 PM, 7.29786443710327
10/17/2024 9:46:00 AM, 10/17/2024 1:46:00 PM, 7.83685541152954
10/17/2024 9:47:00 AM, 10/17/2024 1:47:00 PM, 8.22207546234131
10/17/2024 9:48:00 AM, 10/17/2024 1:48:00 PM, 7.63582420349121
10/17/2024 9:49:00 AM, 10/17/2024 1:49:00 PM, 9.65755558013916
10/17/2024 9:50:00 AM, 10/17/2024 1:50:00 PM, 8.38785076141357
10/17/2024 9:51:00 AM, 10/17/2024 1:51:00 PM, 9.36551189422607
10/17/2024 9:52:00 AM, 10/17/2024 1:52:00 PM, 9.09141063690186
10/17/2024 9:53:00 AM, 10/17/2024 1:53:00 PM, 10.5434131622314
10/17/2024 9:54:00 AM, 10/17/2024 1:54:00 PM, 9.61071014404297
10/17/2024 9:55:00 AM, 10/17/2024 1:55:00 PM, 7.82274436950684
10/17/2024 9:56:00 AM, 10/17/2024 1:56:00 PM, 9.18279075622559
10/17/2024 9:57:00 AM, 10/17/2024 1:57:00 PM, 7.9614109992981
10/17/2024 9:58:00 AM, 10/17/2024 1:58:00 PM, 8.26353168487549
10/17/2024 9:59:00 AM, 10/17/2024 1:59:00 PM, 8.28134441375732
10/17/2024 10:00:00 AM, 10/17/2024 2:00:00 PM, 8.28134441375732
10/17/2024 10:01:00 AM, 10/17/2024 2:01:00 PM, 6.25274753570557
10/17/2024 10:02:00 AM, 10/17/2024 2:02:00 PM, 7.12021398544312
10/17/2024 10:03:00 AM, 10/17/2024 2:03:00 PM, 9.89341926574707
10/17/2024 10:04:00 AM, 10/17/2024 2:04:00 PM, 7.52676868438721
10/17/2024 10:05:00 AM, 10/17/2024 2:05:00 PM, 10.6500816345215
10/17/2024 10:06:00 AM, 10/17/2024 2:06:00 PM, 14.0536394119263
10/17/2024 10:07:00 AM, 10/17/2024 2:07:00 PM, 9.12051486968994
10/17/2024 10:08:00 AM, 10/17/2024 2:08:00 PM, 8.90716648101807
10/17/2024 10:09:00 AM, 10/17/2024 2:09:00 PM, 7.80218029022217
10/17/2024 10:10:00 AM, 10/17/2024 2:10:00 PM, 7.87035846710205
10/17/2024 10:11:00 AM, 10/17/2024 2:11:00 PM, 7.62147569656372
10/17/2024 10:12:00 AM, 10/17/2024 2:12:00 PM, 7.63690996170044
10/17/2024 10:13:00 AM, 10/17/2024 2:13:00 PM, 9.61951065063477
10/17/2024 10:14:00 AM, 10/17/2024 2:14:00 PM, 9.37674903869629
10/17/2024 10:15:00 AM, 10/17/2024 2:15:00 PM, 6.442307472229
10/17/2024 10:16:00 AM, 10/17/2024 2:16:00 PM, 8.98736953735352
10/17/2024 10:17:00 AM, 10/17/2024 2:17:00 PM, 6.7316575050354
10/17/2024 10:18:00 AM, 10/17/2024 2:18:00 PM, 8.50199890136719
10/17/2024 10:19:00 AM, 10/17/2024 2:19:00 PM, 8.18436241149902
10/17/2024 10:20:00 AM, 10/17/2024 2:20:00 PM, 5.47006464004517
10/17/2024 10:21:00 AM, 10/17/2024 2:21:00 PM, 6.17957162857056
10/17/2024 10:22:00 AM, 10/17/2024 2:22:00 PM, 6.91784238815308
10/17/2024 10:23:00 AM, 10/17/2024 2:23:00 PM, 7.42567157745361
10/17/2024 10:24:00 AM, 10/17/2024 2:24:00 PM, 8.44027614593506
10/17/2024 10:25:00 AM, 10/17/2024 2:25:00 PM, 9.48940658569336
10/17/2024 10:26:00 AM, 10/17/2024 2:26:00 PM, 10.9038972854614
10/17/2024 10:27:00 AM, 10/17/2024 2:27:00 PM, 10.7779960632324
10/17/2024 10:28:00 AM, 10/17/2024 2:28:00 PM, 10.9776182174683
10/17/2024 10:29:00 AM, 10/17/2024 2:29:00 PM, 9.85352420806885
10/17/2024 10:30:00 AM, 10/17/2024 2:30:00 PM, 8.29423141479492
10/17/2024 10:31:00 AM, 10/17/2024 2:31:00 PM, 8.99861145019531
10/17/2024 10:32:00 AM, 10/17/2024 2:32:00 PM, 10.0617790222168
10/17/2024 10:33:00 AM, 10/17/2024 2:33:00 PM, 8.7784366607666
10/17/2024 10:34:00 AM, 10/17/2024 2:34:00 PM, 8.9467601776123
10/17/2024 10:35:00 AM, 10/17/2024 2:35:00 PM, 10.6924695968628
10/17/2024 10:36:00 AM, 10/17/2024 2:36:00 PM, 10.4656343460083
10/17/2024 10:37:00 AM, 10/17/2024 2:37:00 PM, 12.6312894821167
10/17/2024 10:38:00 AM, 10/17/2024 2:38:00 PM, 10.442328453064
10/17/2024 10:39:00 AM, 10/17/2024 2:39:00 PM, 11.1747140884399
10/17/2024 10:40:00 AM, 10/17/2024 2:40:00 PM, 10.3003253936768
10/17/2024 10:41:00 AM, 10/17/2024 2:41:00 PM, 8.76079082489014
10/17/2024 10:42:00 AM, 10/17/2024 2:42:00 PM, 9.1519775390625
10/17/2024 10:43:00 AM, 10/17/2024 2:43:00 PM, 8.72170448303223
10/17/2024 10:44:00 AM, 10/17/2024 2:44:00 PM, 8.09896564483643
10/17/2024 10:45:00 AM, 10/17/2024 2:45:00 PM, 8.18778896331787
10/17/2024 10:46:00 AM, 10/17/2024 2:46:00 PM, 8.56833171844482
10/17/2024 10:47:00 AM, 10/17/2024 2:47:00 PM, 8.86459350585938
10/17/2024 10:48:00 AM, 10/17/2024 2:48:00 PM, 7.90228509902954
10/17/2024 10:49:00 AM, 10/17/2024 2:49:00 PM, 8.37825202941895
10/17/2024 10:50:00 AM, 10/17/2024 2:50:00 PM, 8.88806819915771
10/17/2024 10:51:00 AM, 10/17/2024 2:51:00 PM, 7.46673822402954
10/17/2024 10:52:00 AM, 10/17/2024 2:52:00 PM, 8.31306457519531
10/17/2024 10:53:00 AM, 10/17/2024 2:53:00 PM, 8.85718250274658
10/17/2024 10:54:00 AM, 10/17/2024 2:54:00 PM, 8.61042213439941
10/17/2024 10:55:00 AM, 10/17/2024 2:55:00 PM, 8.97857666015625
10/17/2024 10:56:00 AM, 10/17/2024 2:56:00 PM, 8.57355690002441
10/17/2024 10:57:00 AM, 10/17/2024 2:57:00 PM, 7.6016411781311
10/17/2024 10:58:00 AM, 10/17/2024 2:58:00 PM, 7.45344209671021
10/17/2024 10:59:00 AM, 10/17/2024 2:59:00 PM, 5.67029428482056
10/17/2024 11:00:00 AM, 10/17/2024 3:00:00 PM, 5.74803924560547
10/17/2024 11:01:00 AM, 10/17/2024 3:01:00 PM, 5.74803924560547
10/17/2024 11:02:00 AM, 10/17/2024 3:02:00 PM, 6.08018732070923
10/17/2024 11:03:00 AM, 10/17/2024 3:03:00 PM, 6.66106605529785
10/17/2024 11:04:00 AM, 10/17/2024 3:04:00 PM, 5.28850603103638
10/17/2024 11:05:00 AM, 10/17/2024 3:05:00 PM, 5.61100769042969
10/17/2024 11:06:00 AM, 10/17/2024 3:06:00 PM, 7.87504386901855
10/17/2024 11:07:00 AM, 10/17/2024 3:07:00 PM, 8.31550312042236
10/17/2024 11:08:00 AM, 10/17/2024 3:08:00 PM, 7.58739995956421
10/17/2024 11:09:00 AM, 10/17/2024 3:09:00 PM, 7.2394847869873
10/17/2024 11:10:00 AM, 10/17/2024 3:10:00 PM, 6.74727439880371
10/17/2024 11:11:00 AM, 10/17/2024 3:11:00 PM, 5.86077642440796
10/17/2024 11:12:00 AM, 10/17/2024 3:12:00 PM, 6.0808424949646
10/17/2024 11:13:00 AM, 10/17/2024 3:13:00 PM, 6.91104221343994
10/17/2024 11:14:00 AM, 10/17/2024 3:14:00 PM, 6.73143482208252
10/17/2024 11:15:00 AM, 10/17/2024 3:15:00 PM, 7.41611766815186
10/17/2024 11:16:00 AM, 10/17/2024 3:16:00 PM, 6.58874845504761
10/17/2024 11:17:00 AM, 10/17/2024 3:17:00 PM, 7.13045787811279
10/17/2024 11:18:00 AM, 10/17/2024 3:18:00 PM, 7.06446933746338
10/17/2024 11:19:00 AM, 10/17/2024 3:19:00 PM, 6.53170251846313
10/17/2024 11:20:00 AM, 10/17/2024 3:20:00 PM, 7.01002073287964
10/17/2024 11:21:00 AM, 10/17/2024 3:21:00 PM, 6.71438026428223
10/17/2024 11:22:00 AM, 10/17/2024 3:22:00 PM, 7.44984722137451
10/17/2024 11:23:00 AM, 10/17/2024 3:23:00 PM, 7.45994186401367
10/17/2024 11:24:00 AM, 10/17/2024 3:24:00 PM, 7.0672345161438
10/17/2024 11:25:00 AM, 10/17/2024 3:25:00 PM, 6.21092224121094
10/17/2024 11:26:00 AM, 10/17/2024 3:26:00 PM, 5.96745347976685
10/17/2024 11:27:00 AM, 10/17/2024 3:27:00 PM, 6.57018804550171
10/17/2024 11:28:00 AM, 10/17/2024 3:28:00 PM, 6.59790945053101
10/17/2024 11:29:00 AM, 10/17/2024 3:29:00 PM, 6.34286594390869
10/17/2024 11:30:00 AM, 10/17/2024 3:30:00 PM, 6.53672456741333
10/17/2024 11:31:00 AM, 10/17/2024 3:31:00 PM, 5.36855220794678
10/17/2024 11:32:00 AM, 10/17/2024 3:32:00 PM, 5.91619777679443
10/17/2024 11:33:00 AM, 10/17/2024 3:33:00 PM, 6.28172540664673
10/17/2024 11:34:00 AM, 10/17/2024 3:34:00 PM, 6.66240358352661
10/17/2024 11:35:00 AM, 10/17/2024 3:35:00 PM, 6.89340496063232
10/17/2024 11:36:00 AM, 10/17/2024 3:36:00 PM, 8.61467361450195
10/17/2024 11:37:00 AM, 10/17/2024 3:37:00 PM, 12.2654390335083
10/17/2024 11:38:00 AM, 10/17/2024 3:38:00 PM, 7.43959474563599
10/17/2024 11:39:00 AM, 10/17/2024 3:39:00 PM, 5.42398262023926
10/17/2024 11:40:00 AM, 10/17/2024 3:40:00 PM, 5.4943790435791
10/17/2024 11:41:00 AM, 10/17/2024 3:41:00 PM, 5.59051036834717
10/17/2024 11:42:00 AM, 10/17/2024 3:42:00 PM, 4.8716516494751
10/17/2024 11:43:00 AM, 10/17/2024 3:43:00 PM, 4.84277391433716
10/17/2024 11:44:00 AM, 10/17/2024 3:44:00 PM, 5.04044055938721
10/17/2024 11:45:00 AM, 10/17/2024 3:45:00 PM, 4.83999729156494
10/17/2024 11:46:00 AM, 10/17/2024 3:46:00 PM, 4.80161952972412
10/17/2024 11:47:00 AM, 10/17/2024 3:47:00 PM, 5.66611623764038
10/17/2024 11:48:00 AM, 10/17/2024 3:48:00 PM, 5.63345766067505
10/17/2024 11:49:00 AM, 10/17/2024 3:49:00 PM, 5.47901058197021
10/17/2024 11:50:00 AM, 10/17/2024 3:50:00 PM, 6.38901233673096
10/17/2024 11:51:00 AM, 10/17/2024 3:51:00 PM, 6.58201217651367
10/17/2024 11:52:00 AM, 10/17/2024 3:52:00 PM, 5.0524435043335
10/17/2024 11:53:00 AM, 10/17/2024 3:53:00 PM, 5.0995888710022
10/17/2024 11:54:00 AM, 10/17/2024 3:54:00 PM, 5.05090951919556
10/17/2024 11:55:00 AM, 10/17/2024 3:55:00 PM, 5.28062057495117
10/17/2024 11:56:00 AM, 10/17/2024 3:56:00 PM, 5.75479173660278
10/17/2024 11:57:00 AM, 10/17/2024 3:57:00 PM, 5.68030166625977
10/17/2024 11:58:00 AM, 10/17/2024 3:58:00 PM, 5.77436494827271
10/17/2024 11:59:00 AM, 10/17/2024 3:59:00 PM, 5.44583797454834
10/17/2024 12:00:00 PM, 10/17/2024 4:00:00 PM, 5.43576240539551
10/17/2024 12:01:00 PM, 10/17/2024 4:01:00 PM, 5.08540439605713
10/17/2024 12:02:00 PM, 10/17/2024 4:02:00 PM, 5.08540439605713
10/17/2024 12:03:00 PM, 10/17/2024 4:03:00 PM, 4.6395058631897
10/17/2024 12:04:00 PM, 10/17/2024 4:04:00 PM, 4.36481428146362
10/17/2024 12:05:00 PM, 10/17/2024 4:05:00 PM, 5.2143874168396
10/17/2024 12:06:00 PM, 10/17/2024 4:06:00 PM, 21.8223152160645
10/17/2024 12:07:00 PM, 10/17/2024 4:07:00 PM, 4.87012958526611
10/17/2024 12:08:00 PM, 10/17/2024 4:08:00 PM, 5.49096918106079
10/17/2024 12:09:00 PM, 10/17/2024 4:09:00 PM, 5.69678020477295
10/17/2024 12:10:00 PM, 10/17/2024 4:10:00 PM, 6.58678817749023
10/17/2024 12:11:00 PM, 10/17/2024 4:11:00 PM, 3.92087173461914
10/17/2024 12:12:00 PM, 10/17/2024 4:12:00 PM, 4.43160820007324
10/17/2024 12:13:00 PM, 10/17/2024 4:13:00 PM, 4.11941480636597
10/17/2024 12:14:00 PM, 10/17/2024 4:14:00 PM, 4.61783409118652
10/17/2024 12:15:00 PM, 10/17/2024 4:15:00 PM, 5.72727537155151
10/17/2024 12:16:00 PM, 10/17/2024 4:16:00 PM, 4.22939157485962
10/17/2024 12:17:00 PM, 10/17/2024 4:17:00 PM, 3.30370283126831
10/17/2024 12:18:00 PM, 10/17/2024 4:18:00 PM, 3.35282135009766
10/17/2024 12:19:00 PM, 10/17/2024 4:19:00 PM, 3.35845518112183
10/17/2024 12:20:00 PM, 10/17/2024 4:20:00 PM, 3.55161905288696
10/17/2024 12:21:00 PM, 10/17/2024 4:21:00 PM, 3.23217630386353
10/17/2024 12:22:00 PM, 10/17/2024 4:22:00 PM, 3.03992033004761
10/17/2024 12:23:00 PM, 10/17/2024 4:23:00 PM, 2.80975675582886
10/17/2024 12:24:00 PM, 10/17/2024 4:24:00 PM, 3.31933951377869
10/17/2024 12:25:00 PM, 10/17/2024 4:25:00 PM, 3.11589670181274
10/17/2024 12:26:00 PM, 10/17/2024 4:26:00 PM, 2.89255404472351
10/17/2024 12:27:00 PM, 10/17/2024 4:27:00 PM, 3.06717157363892
10/17/2024 12:28:00 PM, 10/17/2024 4:28:00 PM, 3.64589715003967
10/17/2024 12:29:00 PM, 10/17/2024 4:29:00 PM, 3.96389508247375
10/17/2024 12:30:00 PM, 10/17/2024 4:30:00 PM, 4.50017499923706
10/17/2024 12:31:00 PM, 10/17/2024 4:31:00 PM, 4.6814603805542
10/17/2024 12:32:00 PM, 10/17/2024 4:32:00 PM, 3.89482760429382
10/17/2024 12:33:00 PM, 10/17/2024 4:33:00 PM, 3.40825724601746
10/17/2024 12:34:00 PM, 10/17/2024 4:34:00 PM, 3.41140627861023
10/17/2024 12:35:00 PM, 10/17/2024 4:35:00 PM, 3.12909483909607
10/17/2024 12:36:00 PM, 10/17/2024 4:36:00 PM, 3.32294917106628
10/17/2024 12:37:00 PM, 10/17/2024 4:37:00 PM, 6.33121824264526
10/17/2024 12:38:00 PM, 10/17/2024 4:38:00 PM, 4.36396312713623
10/17/2024 12:39:00 PM, 10/17/2024 4:39:00 PM, 4.67471837997437
10/17/2024 12:40:00 PM, 10/17/2024 4:40:00 PM, 4.35137414932251
10/17/2024 12:41:00 PM, 10/17/2024 4:41:00 PM, 4.83637666702271
10/17/2024 12:42:00 PM, 10/17/2024 4:42:00 PM, 5.62416315078735
10/17/2024 12:43:00 PM, 10/17/2024 4:43:00 PM, 5.15049362182617
10/17/2024 12:44:00 PM, 10/17/2024 4:44:00 PM, 3.58105325698853
10/17/2024 12:45:00 PM, 10/17/2024 4:45:00 PM, 4.62323045730591
10/17/2024 12:46:00 PM, 10/17/2024 4:46:00 PM, 5.19624948501587
10/17/2024 12:47:00 PM, 10/17/2024 4:47:00 PM, 4.75996398925781
10/17/2024 12:48:00 PM, 10/17/2024 4:48:00 PM, 4.59013175964355
10/17/2024 12:49:00 PM, 10/17/2024 4:49:00 PM, 4.78559350967407
10/17/2024 12:50:00 PM, 10/17/2024 4:50:00 PM, 3.55880188941956
10/17/2024 12:51:00 PM, 10/17/2024 4:51:00 PM, 3.74279856681824
10/17/2024 12:52:00 PM, 10/17/2024 4:52:00 PM, 3.64247441291809
10/17/2024 12:53:00 PM, 10/17/2024 4:53:00 PM, 3.58955955505371
10/17/2024 12:54:00 PM, 10/17/2024 4:54:00 PM, 3.83531069755554
10/17/2024 12:55:00 PM, 10/17/2024 4:55:00 PM, 4.28255653381348
10/17/2024 12:56:00 PM, 10/17/2024 4:56:00 PM, 3.7020092010498
10/17/2024 12:57:00 PM, 10/17/2024 4:57:00 PM, 3.63615036010742
10/17/2024 12:58:00 PM, 10/17/2024 4:58:00 PM, 3.52470755577087
10/17/2024 12:59:00 PM, 10/17/2024 4:59:00 PM, 4.75203657150269
10/17/2024 1:00:00 PM, 10/17/2024 5:00:00 PM, 4.77497959136963
10/17/2024 1:01:00 PM, 10/17/2024 5:01:00 PM, 4.08360910415649
10/17/2024 1:02:00 PM, 10/17/2024 5:02:00 PM, 4.50665903091431
10/17/2024 1:03:00 PM, 10/17/2024 5:03:00 PM, 4.50665903091431
10/17/2024 1:04:00 PM, 10/17/2024 5:04:00 PM, 4.75373649597168
10/17/2024 1:05:00 PM, 10/17/2024 5:05:00 PM, 4.03214311599731
10/17/2024 1:06:00 PM, 10/17/2024 5:06:00 PM, 4.8413782119751
10/17/2024 1:07:00 PM, 10/17/2024 5:07:00 PM, 5.36789083480835
10/17/2024 1:08:00 PM, 10/17/2024 5:08:00 PM, 3.5466320514679
10/17/2024 1:09:00 PM, 10/17/2024 5:09:00 PM, 3.09279203414917
10/17/2024 1:10:00 PM, 10/17/2024 5:10:00 PM, 2.83325815200806
10/17/2024 1:11:00 PM, 10/17/2024 5:11:00 PM, 2.97174882888794
10/17/2024 1:12:00 PM, 10/17/2024 5:12:00 PM, 3.32599210739136
10/17/2024 1:13:00 PM, 10/17/2024 5:13:00 PM, 3.5599799156189
10/17/2024 1:14:00 PM, 10/17/2024 5:14:00 PM, 3.4788990020752
10/17/2024 1:15:00 PM, 10/17/2024 5:15:00 PM, 4.94036245346069
10/17/2024 1:16:00 PM, 10/17/2024 5:16:00 PM, 4.49761056900024
10/17/2024 1:17:00 PM, 10/17/2024 5:17:00 PM, 3.39779901504517
10/17/2024 1:18:00 PM, 10/17/2024 5:18:00 PM, 4.80712938308716
10/17/2024 1:19:00 PM, 10/17/2024 5:19:00 PM, 3.88874888420105
10/17/2024 1:20:00 PM, 10/17/2024 5:20:00 PM, 4.54426717758179
10/17/2024 1:21:00 PM, 10/17/2024 5:21:00 PM, 7.25871276855469
10/17/2024 1:22:00 PM, 10/17/2024 5:22:00 PM, 29.937858581543
10/17/2024 1:23:00 PM, 10/17/2024 5:23:00 PM, 5.51098251342773
10/17/2024 1:24:00 PM, 10/17/2024 5:24:00 PM, 16.6729145050049
10/17/2024 1:25:00 PM, 10/17/2024 5:25:00 PM, 16.1427898406982
10/17/2024 1:26:00 PM, 10/17/2024 5:26:00 PM, 10.5415172576904
10/17/2024 1:27:00 PM, 10/17/2024 5:27:00 PM, 6.5904803276062
10/17/2024 1:28:00 PM, 10/17/2024 5:28:00 PM, 5.33570432662964
10/17/2024 1:29:00 PM, 10/17/2024 5:29:00 PM, 3.29843425750732
10/17/2024 1:30:00 PM, 10/17/2024 5:30:00 PM, 5.0997838973999
10/17/2024 1:31:00 PM, 10/17/2024 5:31:00 PM, 6.29480695724487
10/17/2024 1:32:00 PM, 10/17/2024 5:32:00 PM, 8.76174354553223
10/17/2024 1:33:00 PM, 10/17/2024 5:33:00 PM, 6.15191125869751
10/17/2024 1:34:00 PM, 10/17/2024 5:34:00 PM, 14.9209337234497
10/17/2024 1:35:00 PM, 10/17/2024 5:35:00 PM, 24.2277145385742
10/17/2024 1:36:00 PM, 10/17/2024 5:36:00 PM, 10.4241676330566
10/17/2024 1:37:00 PM, 10/17/2024 5:37:00 PM, 4.92455148696899
10/17/2024 1:38:00 PM, 10/17/2024 5:38:00 PM, 5.19734668731689
10/17/2024 1:39:00 PM, 10/17/2024 5:39:00 PM, 5.34458589553833
10/17/2024 1:40:00 PM, 10/17/2024 5:40:00 PM, 6.4404673576355
10/17/2024 1:41:00 PM, 10/17/2024 5:41:00 PM, 6.77366876602173
10/17/2024 1:42:00 PM, 10/17/2024 5:42:00 PM, 6.30073833465576
10/17/2024 1:43:00 PM, 10/17/2024 5:43:00 PM, 5.71935606002808
10/17/2024 1:44:00 PM, 10/17/2024 5:44:00 PM, 5.61568880081177
10/17/2024 1:45:00 PM, 10/17/2024 5:45:00 PM, 5.36539888381958
10/17/2024 1:46:00 PM, 10/17/2024 5:46:00 PM, 4.67731475830078
10/17/2024 1:47:00 PM, 10/17/2024 5:47:00 PM, 5.22139263153076
10/17/2024 1:48:00 PM, 10/17/2024 5:48:00 PM, 5.23191690444946
10/17/2024 1:49:00 PM, 10/17/2024 5:49:00 PM, 5.01458501815796
10/17/2024 1:50:00 PM, 10/17/2024 5:50:00 PM, 5.12812948226929
10/17/2024 1:51:00 PM, 10/17/2024 5:51:00 PM, 3.74077391624451
10/17/2024 1:52:00 PM, 10/17/2024 5:52:00 PM, 3.91445064544678
10/17/2024 1:53:00 PM, 10/17/2024 5:53:00 PM, 3.26690411567688
10/17/2024 1:54:00 PM, 10/17/2024 5:54:00 PM, 3.72393178939819
10/17/2024 1:55:00 PM, 10/17/2024 5:55:00 PM, 3.64784121513367
10/17/2024 1:56:00 PM, 10/17/2024 5:56:00 PM, 4.45948839187622
10/17/2024 1:57:00 PM, 10/17/2024 5:57:00 PM, 5.07933759689331
10/17/2024 1:58:00 PM, 10/17/2024 5:58:00 PM, 5.22397518157959
10/17/2024 1:59:00 PM, 10/17/2024 5:59:00 PM, 5.26855802536011
10/17/2024 2:00:00 PM, 10/17/2024 6:00:00 PM, 4.83903789520264
10/17/2024 2:01:00 PM, 10/17/2024 6:01:00 PM, 4.92202663421631
10/17/2024 2:02:00 PM, 10/17/2024 6:02:00 PM, 4.12330484390259
10/17/2024 2:03:00 PM, 10/17/2024 6:03:00 PM, 4.19175863265991
10/17/2024 2:04:00 PM, 10/17/2024 6:04:00 PM, 4.19175863265991
10/17/2024 2:05:00 PM, 10/17/2024 6:05:00 PM, 3.60297799110413
10/17/2024 2:06:00 PM, 10/17/2024 6:06:00 PM, 3.19414925575256
10/17/2024 2:07:00 PM, 10/17/2024 6:07:00 PM, 3.63740825653076
10/17/2024 2:08:00 PM, 10/17/2024 6:08:00 PM, 3.60196018218994
10/17/2024 2:09:00 PM, 10/17/2024 6:09:00 PM, 3.66267347335815
10/17/2024 2:10:00 PM, 10/17/2024 6:10:00 PM, 3.42456293106079
10/17/2024 2:11:00 PM, 10/17/2024 6:11:00 PM, 2.55567598342896
10/17/2024 2:12:00 PM, 10/17/2024 6:12:00 PM, 3.77324271202087
10/17/2024 2:13:00 PM, 10/17/2024 6:13:00 PM, 4.75805854797363
10/17/2024 2:14:00 PM, 10/17/2024 6:14:00 PM, 5.44018697738647
10/17/2024 2:15:00 PM, 10/17/2024 6:15:00 PM, 5.98821115493774
10/17/2024 2:16:00 PM, 10/17/2024 6:16:00 PM, 4.08207941055298
10/17/2024 2:17:00 PM, 10/17/2024 6:17:00 PM, 2.82766222953796
10/17/2024 2:18:00 PM, 10/17/2024 6:18:00 PM, 3.17170667648315
10/17/2024 2:19:00 PM, 10/17/2024 6:19:00 PM, 4.76279306411743
10/17/2024 2:20:00 PM, 10/17/2024 6:20:00 PM, 4.10688591003418
10/17/2024 2:21:00 PM, 10/17/2024 6:21:00 PM, 5.07435941696167
10/17/2024 2:22:00 PM, 10/17/2024 6:22:00 PM, 6.61762523651123
10/17/2024 2:23:00 PM, 10/17/2024 6:23:00 PM, 9.4072093963623
10/17/2024 2:24:00 PM, 10/17/2024 6:24:00 PM, 7.59966039657593
10/17/2024 2:25:00 PM, 10/17/2024 6:25:00 PM, 4.85846185684204
10/17/2024 2:26:00 PM, 10/17/2024 6:26:00 PM, 3.57886004447937
10/17/2024 2:27:00 PM, 10/17/2024 6:27:00 PM, 3.80985736846924
10/17/2024 2:28:00 PM, 10/17/2024 6:28:00 PM, 3.65043973922729
10/17/2024 2:29:00 PM, 10/17/2024 6:29:00 PM, 3.58016443252563
10/17/2024 2:30:00 PM, 10/17/2024 6:30:00 PM, 4.11790657043457
10/17/2024 2:31:00 PM, 10/17/2024 6:31:00 PM, 5.84746265411377
10/17/2024 2:32:00 PM, 10/17/2024 6:32:00 PM, 5.26127958297729
10/17/2024 2:33:00 PM, 10/17/2024 6:33:00 PM, 4.95558452606201
10/17/2024 2:34:00 PM, 10/17/2024 6:34:00 PM, 4.34627437591553
10/17/2024 2:35:00 PM, 10/17/2024 6:35:00 PM, 4.71977806091309
10/17/2024 2:36:00 PM, 10/17/2024 6:36:00 PM, 4.33912086486816
10/17/2024 2:37:00 PM, 10/17/2024 6:37:00 PM, 5.30042552947998
10/17/2024 2:38:00 PM, 10/17/2024 6:38:00 PM, 3.83505845069885
10/17/2024 2:39:00 PM, 10/17/2024 6:39:00 PM, 3.42470860481262
10/17/2024 2:40:00 PM, 10/17/2024 6:40:00 PM, 3.74369859695435
10/17/2024 2:41:00 PM, 10/17/2024 6:41:00 PM, 3.62774300575256
10/17/2024 2:42:00 PM, 10/17/2024 6:42:00 PM, 3.92761778831482
10/17/2024 2:43:00 PM, 10/17/2024 6:43:00 PM, 4.23293399810791
10/17/2024 2:44:00 PM, 10/17/2024 6:44:00 PM, 4.6186785697937
10/17/2024 2:45:00 PM, 10/17/2024 6:45:00 PM, 3.76907205581665
10/17/2024 2:46:00 PM, 10/17/2024 6:46:00 PM, 4.17837905883789
10/17/2024 2:47:00 PM, 10/17/2024 6:47:00 PM, 4.43723154067993
10/17/2024 2:48:00 PM, 10/17/2024 6:48:00 PM, 4.90091133117676
10/17/2024 2:49:00 PM, 10/17/2024 6:49:00 PM, 5.552490234375
10/17/2024 2:50:00 PM, 10/17/2024 6:50:00 PM, 5.63167285919189
10/17/2024 2:51:00 PM, 10/17/2024 6:51:00 PM, 5.85159969329834
10/17/2024 2:52:00 PM, 10/17/2024 6:52:00 PM, 4.89663505554199
10/17/2024 2:53:00 PM, 10/17/2024 6:53:00 PM, 5.49669075012207
10/17/2024 2:54:00 PM, 10/17/2024 6:54:00 PM, 6.15075349807739
10/17/2024 2:55:00 PM, 10/17/2024 6:55:00 PM, 5.54673385620117
10/17/2024 2:56:00 PM, 10/17/2024 6:56:00 PM, 5.49806070327759
10/17/2024 2:57:00 PM, 10/17/2024 6:57:00 PM, 5.24931812286377
10/17/2024 2:58:00 PM, 10/17/2024 6:58:00 PM, 4.25500392913818
10/17/2024 2:59:00 PM, 10/17/2024 6:59:00 PM, 4.7485818862915
10/17/2024 3:00:00 PM, 10/17/2024 7:00:00 PM, 4.95486068725586
10/17/2024 3:01:00 PM, 10/17/2024 7:01:00 PM, 5.03948593139648
10/17/2024 3:02:00 PM, 10/17/2024 7:02:00 PM, 3.78900814056396
10/17/2024 3:03:00 PM, 10/17/2024 7:03:00 PM, 3.14258456230164
10/17/2024 3:04:00 PM, 10/17/2024 7:04:00 PM, 3.39845561981201
10/17/2024 3:05:00 PM, 10/17/2024 7:05:00 PM, 3.39845561981201
10/17/2024 3:06:00 PM, 10/17/2024 7:06:00 PM, 4.21632194519043
10/17/2024 3:07:00 PM, 10/17/2024 7:07:00 PM, 4.10244417190552
10/17/2024 3:08:00 PM, 10/17/2024 7:08:00 PM, 2.9015645980835
10/17/2024 3:09:00 PM, 10/17/2024 7:09:00 PM, 3.30521440505981
10/17/2024 3:10:00 PM, 10/17/2024 7:10:00 PM, 3.93156743049622
10/17/2024 3:11:00 PM, 10/17/2024 7:11:00 PM, 3.71947336196899
10/17/2024 3:12:00 PM, 10/17/2024 7:12:00 PM, 4.4382176399231
10/17/2024 3:13:00 PM, 10/17/2024 7:13:00 PM, 4.47515106201172
10/17/2024 3:14:00 PM, 10/17/2024 7:14:00 PM, 3.23357844352722
10/17/2024 3:15:00 PM, 10/17/2024 7:15:00 PM, 3.27311944961548
10/17/2024 3:16:00 PM, 10/17/2024 7:16:00 PM, 3.17744660377502
10/17/2024 3:17:00 PM, 10/17/2024 7:17:00 PM, 3.9834086894989
10/17/2024 3:18:00 PM, 10/17/2024 7:18:00 PM, 4.92249059677124
10/17/2024 3:19:00 PM, 10/17/2024 7:19:00 PM, 5.26920890808105
10/17/2024 3:20:00 PM, 10/17/2024 7:20:00 PM, 5.29841947555542
10/17/2024 3:21:00 PM, 10/17/2024 7:21:00 PM, 4.91033744812012
10/17/2024 3:22:00 PM, 10/17/2024 7:22:00 PM, 3.88188457489014
10/17/2024 3:23:00 PM, 10/17/2024 7:23:00 PM, 4.1012864112854
10/17/2024 3:24:00 PM, 10/17/2024 7:24:00 PM, 4.55864286422729
10/17/2024 3:25:00 PM, 10/17/2024 7:25:00 PM, 5.1567120552063
10/17/2024 3:26:00 PM, 10/17/2024 7:26:00 PM, 6.21292209625244
10/17/2024 3:27:00 PM, 10/17/2024 7:27:00 PM, 6.3654317855835
10/17/2024 3:28:00 PM, 10/17/2024 7:28:00 PM, 6.16267061233521
10/17/2024 3:29:00 PM, 10/17/2024 7:29:00 PM, 4.60415363311768
10/17/2024 3:30:00 PM, 10/17/2024 7:30:00 PM, 3.51790022850037
10/17/2024 3:31:00 PM, 10/17/2024 7:31:00 PM, 4.39787149429321
10/17/2024 3:32:00 PM, 10/17/2024 7:32:00 PM, 4.8645920753479
10/17/2024 3:33:00 PM, 10/17/2024 7:33:00 PM, 4.07445383071899
10/17/2024 3:34:00 PM, 10/17/2024 7:34:00 PM, 4.54427051544189
10/17/2024 3:35:00 PM, 10/17/2024 7:35:00 PM, 5.09859991073608
10/17/2024 3:36:00 PM, 10/17/2024 7:36:00 PM, 5.33270359039307
10/17/2024 3:37:00 PM, 10/17/2024 7:37:00 PM, 5.05532360076904
10/17/2024 3:38:00 PM, 10/17/2024 7:38:00 PM, 5.18458414077759
10/17/2024 3:39:00 PM, 10/17/2024 7:39:00 PM, 4.32461357116699
10/17/2024 3:40:00 PM, 10/17/2024 7:40:00 PM, 5.22857284545898
10/17/2024 3:41:00 PM, 10/17/2024 7:41:00 PM, 6.54816579818726
10/17/2024 3:42:00 PM, 10/17/2024 7:42:00 PM, 5.87970161437988
10/17/2024 3:43:00 PM, 10/17/2024 7:43:00 PM, 6.36422491073608
10/17/2024 3:44:00 PM, 10/17/2024 7:44:00 PM, 6.33160638809204
10/17/2024 3:45:00 PM, 10/17/2024 7:45:00 PM, 6.67634582519531
10/17/2024 3:46:00 PM, 10/17/2024 7:46:00 PM, 4.58985757827759
10/17/2024 3:47:00 PM, 10/17/2024 7:47:00 PM, 4.89028882980347
10/17/2024 3:48:00 PM, 10/17/2024 7:48:00 PM, 4.86004209518433
10/17/2024 3:49:00 PM, 10/17/2024 7:49:00 PM, 5.19702053070068
10/17/2024 3:50:00 PM, 10/17/2024 7:50:00 PM, 5.08102798461914
10/17/2024 3:51:00 PM, 10/17/2024 7:51:00 PM, 5.79142618179321
10/17/2024 3:52:00 PM, 10/17/2024 7:52:00 PM, 6.5823712348938
10/17/2024 3:53:00 PM, 10/17/2024 7:53:00 PM, 5.97103261947632
10/17/2024 3:54:00 PM, 10/17/2024 7:54:00 PM, 5.2713680267334
10/17/2024 3:55:00 PM, 10/17/2024 7:55:00 PM, 4.74074220657349
10/17/2024 3:56:00 PM, 10/17/2024 7:56:00 PM, 4.64439296722412
10/17/2024 3:57:00 PM, 10/17/2024 7:57:00 PM, 4.2569465637207
10/17/2024 3:58:00 PM, 10/17/2024 7:58:00 PM, 4.36720037460327
10/17/2024 3:59:00 PM, 10/17/2024 7:59:00 PM, 4.72827434539795
10/17/2024 4:00:00 PM, 10/17/2024 8:00:00 PM, 5.2749981880188
10/17/2024 4:01:00 PM, 10/17/2024 8:01:00 PM, 5.41702938079834
10/17/2024 4:02:00 PM, 10/17/2024 8:02:00 PM, 5.62251281738281
10/17/2024 4:03:00 PM, 10/17/2024 8:03:00 PM, 5.80696678161621
10/17/2024 4:04:00 PM, 10/17/2024 8:04:00 PM, 6.63443279266357
10/17/2024 4:05:00 PM, 10/17/2024 8:05:00 PM, 5.78309488296509
10/17/2024 4:06:00 PM, 10/17/2024 8:06:00 PM, 5.78309488296509
10/17/2024 4:07:00 PM, 10/17/2024 8:07:00 PM, 6.2124810218811
10/17/2024 4:08:00 PM, 10/17/2024 8:08:00 PM, 7.87731647491455
10/17/2024 4:09:00 PM, 10/17/2024 8:09:00 PM, 6.30676412582397
10/17/2024 4:10:00 PM, 10/17/2024 8:10:00 PM, 5.23281812667847
10/17/2024 4:11:00 PM, 10/17/2024 8:11:00 PM, 5.75907325744629
10/17/2024 4:12:00 PM, 10/17/2024 8:12:00 PM, 5.22145366668701
10/17/2024 4:13:00 PM, 10/17/2024 8:13:00 PM, 5.49720096588135
10/17/2024 4:14:00 PM, 10/17/2024 8:14:00 PM, 5.67243528366089
10/17/2024 4:15:00 PM, 10/17/2024 8:15:00 PM, 5.34853458404541
10/17/2024 4:16:00 PM, 10/17/2024 8:16:00 PM, 5.03386306762695
10/17/2024 4:17:00 PM, 10/17/2024 8:17:00 PM, 4.94239044189453
10/17/2024 4:18:00 PM, 10/17/2024 8:18:00 PM, 5.61626434326172
10/17/2024 4:19:00 PM, 10/17/2024 8:19:00 PM, 5.81896066665649
10/17/2024 4:20:00 PM, 10/17/2024 8:20:00 PM, 5.20385313034058
10/17/2024 4:21:00 PM, 10/17/2024 8:21:00 PM, 5.22907066345215
10/17/2024 4:22:00 PM, 10/17/2024 8:22:00 PM, 4.70855951309204
10/17/2024 4:23:00 PM, 10/17/2024 8:23:00 PM, 5.92709255218506
10/17/2024 4:24:00 PM, 10/17/2024 8:24:00 PM, 6.39831876754761
10/17/2024 4:25:00 PM, 10/17/2024 8:25:00 PM, 5.9598536491394
10/17/2024 4:26:00 PM, 10/17/2024 8:26:00 PM, 5.56873512268066
10/17/2024 4:27:00 PM, 10/17/2024 8:27:00 PM, 5.21913862228394
10/17/2024 4:28:00 PM, 10/17/2024 8:28:00 PM, 4.62669992446899
10/17/2024 4:29:00 PM, 10/17/2024 8:29:00 PM, 5.83432912826538
10/17/2024 4:30:00 PM, 10/17/2024 8:30:00 PM, 6.00981378555298
10/17/2024 4:31:00 PM, 10/17/2024 8:31:00 PM, 4.68715858459473
10/17/2024 4:32:00 PM, 10/17/2024 8:32:00 PM, 4.17771291732788
10/17/2024 4:33:00 PM, 10/17/2024 8:33:00 PM, 5.12893438339233
10/17/2024 4:34:00 PM, 10/17/2024 8:34:00 PM, 5.01493072509766
10/17/2024 4:35:00 PM, 10/17/2024 8:35:00 PM, 5.62845659255981
10/17/2024 4:36:00 PM, 10/17/2024 8:36:00 PM, 5.09064435958862
10/17/2024 4:37:00 PM, 10/17/2024 8:37:00 PM, 5.35571718215942
10/17/2024 4:38:00 PM, 10/17/2024 8:38:00 PM, 4.63881826400757
10/17/2024 4:39:00 PM, 10/17/2024 8:39:00 PM, 4.41277599334717
10/17/2024 4:40:00 PM, 10/17/2024 8:40:00 PM, 3.82322573661804
10/17/2024 4:41:00 PM, 10/17/2024 8:41:00 PM, 4.94650316238403
10/17/2024 4:42:00 PM, 10/17/2024 8:42:00 PM, 4.90182638168335
10/17/2024 4:43:00 PM, 10/17/2024 8:43:00 PM, 4.75656795501709
10/17/2024 4:44:00 PM, 10/17/2024 8:44:00 PM, 4.41828966140747
10/17/2024 4:45:00 PM, 10/17/2024 8:45:00 PM, 4.31048822402954
10/17/2024 4:46:00 PM, 10/17/2024 8:46:00 PM, 4.59984588623047
10/17/2024 4:47:00 PM, 10/17/2024 8:47:00 PM, 4.39586973190308
10/17/2024 4:48:00 PM, 10/17/2024 8:48:00 PM, 4.33999729156494
10/17/2024 4:49:00 PM, 10/17/2024 8:49:00 PM, 4.65501165390015
10/17/2024 4:50:00 PM, 10/17/2024 8:50:00 PM, 5.57772064208984
10/17/2024 4:51:00 PM, 10/17/2024 8:51:00 PM, 6.50452089309692
10/17/2024 4:52:00 PM, 10/17/2024 8:52:00 PM, 6.86581039428711
10/17/2024 4:53:00 PM, 10/17/2024 8:53:00 PM, 5.62765264511108
10/17/2024 4:54:00 PM, 10/17/2024 8:54:00 PM, 5.33388519287109
10/17/2024 4:55:00 PM, 10/17/2024 8:55:00 PM, 6.15722751617432
10/17/2024 4:56:00 PM, 10/17/2024 8:56:00 PM, 6.33864450454712
10/17/2024 4:57:00 PM, 10/17/2024 8:57:00 PM, 7.12896251678467
10/17/2024 4:58:00 PM, 10/17/2024 8:58:00 PM, 7.27972936630249
10/17/2024 4:59:00 PM, 10/17/2024 8:59:00 PM, 6.9935302734375
10/17/2024 5:00:00 PM, 10/17/2024 9:00:00 PM, 7.19897508621216
10/17/2024 5:01:00 PM, 10/17/2024 9:01:00 PM, 7.19808101654053
10/17/2024 5:02:00 PM, 10/17/2024 9:02:00 PM, 5.73174142837524
10/17/2024 5:03:00 PM, 10/17/2024 9:03:00 PM, 7.02945566177368
10/17/2024 5:04:00 PM, 10/17/2024 9:04:00 PM, 6.47959566116333
10/17/2024 5:05:00 PM, 10/17/2024 9:05:00 PM, 5.25543355941772
10/17/2024 5:06:00 PM, 10/17/2024 9:06:00 PM, 5.75191593170166
10/17/2024 5:07:00 PM, 10/17/2024 9:07:00 PM, 5.75191593170166
10/17/2024 5:08:00 PM, 10/17/2024 9:08:00 PM, 5.79744052886963
10/17/2024 5:09:00 PM, 10/17/2024 9:09:00 PM, 5.9186954498291
10/17/2024 5:10:00 PM, 10/17/2024 9:10:00 PM, 6.55439281463623
10/17/2024 5:11:00 PM, 10/17/2024 9:11:00 PM, 7.02873182296753
10/17/2024 5:12:00 PM, 10/17/2024 9:12:00 PM, 6.30552530288696
10/17/2024 5:13:00 PM, 10/17/2024 9:13:00 PM, 6.35260915756226
10/17/2024 5:14:00 PM, 10/17/2024 9:14:00 PM, 6.70142364501953
10/17/2024 5:15:00 PM, 10/17/2024 9:15:00 PM, 7.55333471298218
10/17/2024 5:16:00 PM, 10/17/2024 9:16:00 PM, 8.283278465271
10/17/2024 5:17:00 PM, 10/17/2024 9:17:00 PM, 6.77715349197388
10/17/2024 5:18:00 PM, 10/17/2024 9:18:00 PM, 6.20720195770264
10/17/2024 5:19:00 PM, 10/17/2024 9:19:00 PM, 6.82939481735229
10/17/2024 5:20:00 PM, 10/17/2024 9:20:00 PM, 7.20808458328247
10/17/2024 5:21:00 PM, 10/17/2024 9:21:00 PM, 6.87994194030762
10/17/2024 5:22:00 PM, 10/17/2024 9:22:00 PM, 7.58286142349243
10/17/2024 5:23:00 PM, 10/17/2024 9:23:00 PM, 7.49987983703613
10/17/2024 5:24:00 PM, 10/17/2024 9:24:00 PM, 7.46047496795654
10/17/2024 5:25:00 PM, 10/17/2024 9:25:00 PM, 7.68676662445068
10/17/2024 5:26:00 PM, 10/17/2024 9:26:00 PM, 8.286865234375
10/17/2024 5:27:00 PM, 10/17/2024 9:27:00 PM, 8.98220729827881
10/17/2024 5:28:00 PM, 10/17/2024 9:28:00 PM, 9.29822444915771
10/17/2024 5:29:00 PM, 10/17/2024 9:29:00 PM, 9.02781200408936
10/17/2024 5:30:00 PM, 10/17/2024 9:30:00 PM, 9.26957607269287
10/17/2024 5:31:00 PM, 10/17/2024 9:31:00 PM, 8.50525569915771
10/17/2024 5:32:00 PM, 10/17/2024 9:32:00 PM, 8.65638637542725
10/17/2024 5:33:00 PM, 10/17/2024 9:33:00 PM, 8.17924404144287
10/17/2024 5:34:00 PM, 10/17/2024 9:34:00 PM, 9.13775539398193
10/17/2024 5:35:00 PM, 10/17/2024 9:35:00 PM, 9.21470642089844
10/17/2024 5:36:00 PM, 10/17/2024 9:36:00 PM, 7.51885032653809
10/17/2024 5:37:00 PM, 10/17/2024 9:37:00 PM, 6.80425596237183
10/17/2024 5:38:00 PM, 10/17/2024 9:38:00 PM, 8.05816173553467
10/17/2024 5:39:00 PM, 10/17/2024 9:39:00 PM, 9.87919998168945
10/17/2024 5:40:00 PM, 10/17/2024 9:40:00 PM, 9.97336006164551
10/17/2024 5:41:00 PM, 10/17/2024 9:41:00 PM, 9.94316005706787
10/17/2024 5:42:00 PM, 10/17/2024 9:42:00 PM, 9.89353370666504
10/17/2024 5:43:00 PM, 10/17/2024 9:43:00 PM, 9.70050811767578
10/17/2024 5:44:00 PM, 10/17/2024 9:44:00 PM, 9.73342132568359
10/17/2024 5:45:00 PM, 10/17/2024 9:45:00 PM, 9.21029758453369
10/17/2024 5:46:00 PM, 10/17/2024 9:46:00 PM, 8.54377269744873
10/17/2024 5:47:00 PM, 10/17/2024 9:47:00 PM, 9.22432994842529
10/17/2024 5:48:00 PM, 10/17/2024 9:48:00 PM, 9.17156505584717
10/17/2024 5:49:00 PM, 10/17/2024 9:49:00 PM, 9.78345012664795
10/17/2024 5:50:00 PM, 10/17/2024 9:50:00 PM, 10.0842838287354
10/17/2024 5:51:00 PM, 10/17/2024 9:51:00 PM, 9.14782905578613
10/17/2024 5:52:00 PM, 10/17/2024 9:52:00 PM, 8.76417541503906
10/17/2024 5:53:00 PM, 10/17/2024 9:53:00 PM, 8.64748764038086
10/17/2024 5:54:00 PM, 10/17/2024 9:54:00 PM, 9.32173538208008
10/17/2024 5:55:00 PM, 10/17/2024 9:55:00 PM, 9.82162094116211
10/17/2024 5:56:00 PM, 10/17/2024 9:56:00 PM, 8.47240257263184
10/17/2024 5:57:00 PM, 10/17/2024 9:57:00 PM, 8.68465518951416
10/17/2024 5:58:00 PM, 10/17/2024 9:58:00 PM, 9.5623254776001
10/17/2024 5:59:00 PM, 10/17/2024 9:59:00 PM, 9.24301433563232
10/17/2024 6:00:00 PM, 10/17/2024 10:00:00 PM, 8.47601127624512
10/17/2024 6:01:00 PM, 10/17/2024 10:01:00 PM, 8.64269924163818
10/17/2024 6:02:00 PM, 10/17/2024 10:02:00 PM, 8.50237464904785
10/17/2024 6:03:00 PM, 10/17/2024 10:03:00 PM, 10.2148675918579
10/17/2024 6:04:00 PM, 10/17/2024 10:04:00 PM, 10.8148508071899
10/17/2024 6:05:00 PM, 10/17/2024 10:05:00 PM, 9.72836685180664
10/17/2024 6:06:00 PM, 10/17/2024 10:06:00 PM, 10.1024179458618
10/17/2024 6:07:00 PM, 10/17/2024 10:07:00 PM, 9.87532901763916
10/17/2024 6:08:00 PM, 10/17/2024 10:08:00 PM, 9.87532901763916
10/17/2024 6:09:00 PM, 10/17/2024 10:09:00 PM, 9.87532901763916
10/17/2024 6:10:00 PM, 10/17/2024 10:10:00 PM, 9.84667491912842
10/17/2024 6:11:00 PM, 10/17/2024 10:11:00 PM, 10.4368696212769
10/17/2024 6:12:00 PM, 10/17/2024 10:12:00 PM, 11.4097146987915
10/17/2024 6:13:00 PM, 10/17/2024 10:13:00 PM, 10.9835262298584
10/17/2024 6:14:00 PM, 10/17/2024 10:14:00 PM, 11.6007108688354
10/17/2024 6:15:00 PM, 10/17/2024 10:15:00 PM, 11.2617273330688
10/17/2024 6:16:00 PM, 10/17/2024 10:16:00 PM, 12.2513952255249
10/17/2024 6:17:00 PM, 10/17/2024 10:17:00 PM, 12.337628364563
10/17/2024 6:18:00 PM, 10/17/2024 10:18:00 PM, 11.65993309021
10/17/2024 6:19:00 PM, 10/17/2024 10:19:00 PM, 12.4982118606567
10/17/2024 6:20:00 PM, 10/17/2024 10:20:00 PM, 12.7643823623657
10/17/2024 6:21:00 PM, 10/17/2024 10:21:00 PM, 12.8356456756592
10/17/2024 6:22:00 PM, 10/17/2024 10:22:00 PM, 13.2469186782837
10/17/2024 6:23:00 PM, 10/17/2024 10:23:00 PM, 13.4853315353394
10/17/2024 6:24:00 PM, 10/17/2024 10:24:00 PM, 11.721827507019
10/17/2024 6:25:00 PM, 10/17/2024 10:25:00 PM, 9.90221881866455
10/17/2024 6:26:00 PM, 10/17/2024 10:26:00 PM, 10.0943040847778
10/17/2024 6:27:00 PM, 10/17/2024 10:27:00 PM, 11.793062210083
10/17/2024 6:28:00 PM, 10/17/2024 10:28:00 PM, 12.7356796264648
10/17/2024 6:29:00 PM, 10/17/2024 10:29:00 PM, 11.9279308319092
10/17/2024 6:30:00 PM, 10/17/2024 10:30:00 PM, 11.7266721725464
10/17/2024 6:31:00 PM, 10/17/2024 10:31:00 PM, 13.2272939682007
10/17/2024 6:32:00 PM, 10/17/2024 10:32:00 PM, 13.2452154159546
10/17/2024 6:33:00 PM, 10/17/2024 10:33:00 PM, 11.2998752593994
10/17/2024 6:34:00 PM, 10/17/2024 10:34:00 PM, 12.1108055114746
10/17/2024 6:35:00 PM, 10/17/2024 10:35:00 PM, 11.882345199585
10/17/2024 6:36:00 PM, 10/17/2024 10:36:00 PM, 11.6489114761353
10/17/2024 6:37:00 PM, 10/17/2024 10:37:00 PM, 11.1380252838135
10/17/2024 6:38:00 PM, 10/17/2024 10:38:00 PM, 10.6967029571533
10/17/2024 6:39:00 PM, 10/17/2024 10:39:00 PM, 11.2279567718506
10/17/2024 6:40:00 PM, 10/17/2024 10:40:00 PM, 11.9692010879517
10/17/2024 6:41:00 PM, 10/17/2024 10:41:00 PM, 13.0767402648926
10/17/2024 6:42:00 PM, 10/17/2024 10:42:00 PM, 13.5830669403076
10/17/2024 6:43:00 PM, 10/17/2024 10:43:00 PM, 14.5586214065552
10/17/2024 6:44:00 PM, 10/17/2024 10:44:00 PM, 13.5084257125854
10/17/2024 6:45:00 PM, 10/17/2024 10:45:00 PM, 12.4745864868164
10/17/2024 6:46:00 PM, 10/17/2024 10:46:00 PM, 13.2249593734741
10/17/2024 6:47:00 PM, 10/17/2024 10:47:00 PM, 12.6932325363159
10/17/2024 6:48:00 PM, 10/17/2024 10:48:00 PM, 13.0945701599121
10/17/2024 6:49:00 PM, 10/17/2024 10:49:00 PM, 12.4100017547607
10/17/2024 6:50:00 PM, 10/17/2024 10:50:00 PM, 12.817268371582
10/17/2024 6:51:00 PM, 10/17/2024 10:51:00 PM, 12.3904047012329
10/17/2024 6:52:00 PM, 10/17/2024 10:52:00 PM, 12.5377025604248
10/17/2024 6:53:00 PM, 10/17/2024 10:53:00 PM, 13.7598190307617
10/17/2024 6:54:00 PM, 10/17/2024 10:54:00 PM, 11.7217483520508
10/17/2024 6:55:00 PM, 10/17/2024 10:55:00 PM, 11.1906003952026
10/17/2024 6:56:00 PM, 10/17/2024 10:56:00 PM, 10.6748552322388
10/17/2024 6:57:00 PM, 10/17/2024 10:57:00 PM, 11.2263870239258
10/17/2024 6:58:00 PM, 10/17/2024 10:58:00 PM, 11.4045515060425
10/17/2024 6:59:00 PM, 10/17/2024 10:59:00 PM, 11.4843463897705
10/17/2024 7:00:00 PM, 10/17/2024 11:00:00 PM, 12.9102163314819
10/17/2024 7:01:00 PM, 10/17/2024 11:01:00 PM, 14.9499378204346
10/17/2024 7:02:00 PM, 10/17/2024 11:02:00 PM, 15.1576900482178
10/17/2024 7:03:00 PM, 10/17/2024 11:03:00 PM, 15.5899438858032
10/17/2024 7:04:00 PM, 10/17/2024 11:04:00 PM, 15.8042240142822
10/17/2024 7:05:00 PM, 10/17/2024 11:05:00 PM, 15.3006639480591
10/17/2024 7:06:00 PM, 10/17/2024 11:06:00 PM, 16.3672027587891
10/17/2024 7:07:00 PM, 10/17/2024 11:07:00 PM, 16.4088268280029
10/17/2024 7:08:00 PM, 10/17/2024 11:08:00 PM, 16.0549812316895
10/17/2024 7:09:00 PM, 10/17/2024 11:09:00 PM, 16.0125179290771
10/17/2024 7:10:00 PM, 10/17/2024 11:10:00 PM, 16.0125179290771
10/17/2024 7:11:00 PM, 10/17/2024 11:11:00 PM, 13.62779712677
10/17/2024 7:12:00 PM, 10/17/2024 11:12:00 PM, 10.9865446090698
10/17/2024 7:13:00 PM, 10/17/2024 11:13:00 PM, 12.9504699707031
10/17/2024 7:14:00 PM, 10/17/2024 11:14:00 PM, 12.2137069702148
10/17/2024 7:15:00 PM, 10/17/2024 11:15:00 PM, 13.4891538619995
10/17/2024 7:16:00 PM, 10/17/2024 11:16:00 PM, 13.4019355773926
10/17/2024 7:17:00 PM, 10/17/2024 11:17:00 PM, 12.8781766891479
10/17/2024 7:18:00 PM, 10/17/2024 11:18:00 PM, 11.6899719238281
10/17/2024 7:19:00 PM, 10/17/2024 11:19:00 PM, 10.6665477752686
10/17/2024 7:20:00 PM, 10/17/2024 11:20:00 PM, 11.8307905197144
10/17/2024 7:21:00 PM, 10/17/2024 11:21:00 PM, 11.3821687698364
10/17/2024 7:22:00 PM, 10/17/2024 11:22:00 PM, 11.504919052124
10/17/2024 7:23:00 PM, 10/17/2024 11:23:00 PM, 12.4131927490234
10/17/2024 7:24:00 PM, 10/17/2024 11:24:00 PM, 12.4287080764771
10/17/2024 7:25:00 PM, 10/17/2024 11:25:00 PM, 12.0064563751221
10/17/2024 7:26:00 PM, 10/17/2024 11:26:00 PM, 10.7895727157593
10/17/2024 7:27:00 PM, 10/17/2024 11:27:00 PM, 10.2667636871338
10/17/2024 7:28:00 PM, 10/17/2024 11:28:00 PM, 9.94227409362793
10/17/2024 7:29:00 PM, 10/17/2024 11:29:00 PM, 8.5341854095459
10/17/2024 7:30:00 PM, 10/17/2024 11:30:00 PM, 8.29353332519531
10/17/2024 7:31:00 PM, 10/17/2024 11:31:00 PM, 9.05773258209229
10/17/2024 7:32:00 PM, 10/17/2024 11:32:00 PM, 10.0007066726685
10/17/2024 7:33:00 PM, 10/17/2024 11:33:00 PM, 10.9347667694092
10/17/2024 7:34:00 PM, 10/17/2024 11:34:00 PM, 9.11535453796387
10/17/2024 7:35:00 PM, 10/17/2024 11:35:00 PM, 10.0295219421387
10/17/2024 7:36:00 PM, 10/17/2024 11:36:00 PM, 9.79117202758789
10/17/2024 7:37:00 PM, 10/17/2024 11:37:00 PM, 9.77786064147949
10/17/2024 7:38:00 PM, 10/17/2024 11:38:00 PM, 9.78074169158936
10/17/2024 7:39:00 PM, 10/17/2024 11:39:00 PM, 9.88181686401367
10/17/2024 7:40:00 PM, 10/17/2024 11:40:00 PM, 9.83575820922852
10/17/2024 7:41:00 PM, 10/17/2024 11:41:00 PM, 9.33320426940918
10/17/2024 7:42:00 PM, 10/17/2024 11:42:00 PM, 10.0059814453125
10/17/2024 7:43:00 PM, 10/17/2024 11:43:00 PM, 10.1885290145874
10/17/2024 7:44:00 PM, 10/17/2024 11:44:00 PM, 10.2699756622314
10/17/2024 7:45:00 PM, 10/17/2024 11:45:00 PM, 11.5129489898682
10/17/2024 7:46:00 PM, 10/17/2024 11:46:00 PM, 12.0877571105957
10/17/2024 7:47:00 PM, 10/17/2024 11:47:00 PM, 12.9264183044434
10/17/2024 7:48:00 PM, 10/17/2024 11:48:00 PM, 12.5133743286133
10/17/2024 7:49:00 PM, 10/17/2024 11:49:00 PM, 13.2028484344482
10/17/2024 7:50:00 PM, 10/17/2024 11:50:00 PM, 12.7436876296997
10/17/2024 7:51:00 PM, 10/17/2024 11:51:00 PM, 12.8212213516235
10/17/2024 7:52:00 PM, 10/17/2024 11:52:00 PM, 11.090051651001
10/17/2024 7:53:00 PM, 10/17/2024 11:53:00 PM, 8.69944667816162
10/17/2024 7:54:00 PM, 10/17/2024 11:54:00 PM, 9.88740158081055
10/17/2024 7:55:00 PM, 10/17/2024 11:55:00 PM, 8.45062732696533
10/17/2024 7:56:00 PM, 10/17/2024 11:56:00 PM, 7.65712833404541
10/17/2024 7:57:00 PM, 10/17/2024 11:57:00 PM, 7.72739839553833
10/17/2024 7:58:00 PM, 10/17/2024 11:58:00 PM, 8.03721714019775
10/17/2024 7:59:00 PM, 10/17/2024 11:59:00 PM, 9.05773830413818
10/17/2024 8:00:00 PM, 10/18/2024 12:00:00 AM, 7.72817707061768
10/17/2024 8:01:00 PM, 10/18/2024 12:01:00 AM, 8.20096111297607
10/17/2024 8:02:00 PM, 10/18/2024 12:02:00 AM, 8.08634662628174
10/17/2024 8:03:00 PM, 10/18/2024 12:03:00 AM, 8.05549049377441
10/17/2024 8:04:00 PM, 10/18/2024 12:04:00 AM, 7.64306592941284
10/17/2024 8:05:00 PM, 10/18/2024 12:05:00 AM, 7.25109958648682
10/17/2024 8:06:00 PM, 10/18/2024 12:06:00 AM, 7.79012584686279
10/17/2024 8:07:00 PM, 10/18/2024 12:07:00 AM, 9.10885810852051
10/17/2024 8:08:00 PM, 10/18/2024 12:08:00 AM, 7.89524793624878
10/17/2024 8:09:00 PM, 10/18/2024 12:09:00 AM, 8.13669776916504
10/17/2024 8:10:00 PM, 10/18/2024 12:10:00 AM, 8.28074550628662
10/17/2024 8:11:00 PM, 10/18/2024 12:11:00 AM, 8.28074550628662
10/17/2024 8:12:00 PM, 10/18/2024 12:12:00 AM, 9.74486064910889
10/17/2024 8:13:00 PM, 10/18/2024 12:13:00 AM, 10.0814046859741
10/17/2024 8:14:00 PM, 10/18/2024 12:14:00 AM, 10.98646068573
10/17/2024 8:15:00 PM, 10/18/2024 12:15:00 AM, 11.5688753128052
10/17/2024 8:16:00 PM, 10/18/2024 12:16:00 AM, 10.5009107589722
10/17/2024 8:17:00 PM, 10/18/2024 12:17:00 AM, 8.60306739807129
10/17/2024 8:18:00 PM, 10/18/2024 12:18:00 AM, 7.1191987991333
10/17/2024 8:19:00 PM, 10/18/2024 12:19:00 AM, 7.72766017913818
10/17/2024 8:20:00 PM, 10/18/2024 12:20:00 AM, 7.930495262146
10/17/2024 8:21:00 PM, 10/18/2024 12:21:00 AM, 9.1107063293457
10/17/2024 8:22:00 PM, 10/18/2024 12:22:00 AM, 9.61934757232666
10/17/2024 8:23:00 PM, 10/18/2024 12:23:00 AM, 11.0756788253784
10/17/2024 8:24:00 PM, 10/18/2024 12:24:00 AM, 10.6519975662231
10/17/2024 8:25:00 PM, 10/18/2024 12:25:00 AM, 12.272198677063
10/17/2024 8:26:00 PM, 10/18/2024 12:26:00 AM, 12.5744199752808
10/17/2024 8:27:00 PM, 10/18/2024 12:27:00 AM, 11.5415468215942
10/17/2024 8:28:00 PM, 10/18/2024 12:28:00 AM, 12.3338527679443
10/17/2024 8:29:00 PM, 10/18/2024 12:29:00 AM, 11.618052482605
10/17/2024 8:30:00 PM, 10/18/2024 12:30:00 AM, 11.097373008728
10/17/2024 8:31:00 PM, 10/18/2024 12:31:00 AM, 9.20725154876709
10/17/2024 8:32:00 PM, 10/18/2024 12:32:00 AM, 10.1362466812134
10/17/2024 8:33:00 PM, 10/18/2024 12:33:00 AM, 11.4243202209473
10/17/2024 8:34:00 PM, 10/18/2024 12:34:00 AM, 11.2876529693604
10/17/2024 8:35:00 PM, 10/18/2024 12:35:00 AM, 11.0874395370483
10/17/2024 8:36:00 PM, 10/18/2024 12:36:00 AM, 11.4713716506958
10/17/2024 8:37:00 PM, 10/18/2024 12:37:00 AM, 10.1108894348145
10/17/2024 8:38:00 PM, 10/18/2024 12:38:00 AM, 9.05943202972412
10/17/2024 8:39:00 PM, 10/18/2024 12:39:00 AM, 10.0082149505615
10/17/2024 8:40:00 PM, 10/18/2024 12:40:00 AM, 7.92287635803223
10/17/2024 8:41:00 PM, 10/18/2024 12:41:00 AM, 8.1973991394043
10/17/2024 8:42:00 PM, 10/18/2024 12:42:00 AM, 9.54016494750977
10/17/2024 8:43:00 PM, 10/18/2024 12:43:00 AM, 11.3001403808594
10/17/2024 8:44:00 PM, 10/18/2024 12:44:00 AM, 12.2080879211426
10/17/2024 8:45:00 PM, 10/18/2024 12:45:00 AM, 13.002984046936
10/17/2024 8:46:00 PM, 10/18/2024 12:46:00 AM, 12.9513549804687
10/17/2024 8:47:00 PM, 10/18/2024 12:47:00 AM, 12.6096830368042
10/17/2024 8:48:00 PM, 10/18/2024 12:48:00 AM, 13.0455913543701
10/17/2024 8:49:00 PM, 10/18/2024 12:49:00 AM, 14.1656255722046
10/17/2024 8:50:00 PM, 10/18/2024 12:50:00 AM, 14.884934425354
10/17/2024 8:51:00 PM, 10/18/2024 12:51:00 AM, 15.2998695373535
10/17/2024 8:52:00 PM, 10/18/2024 12:52:00 AM, 15.0181131362915
10/17/2024 8:53:00 PM, 10/18/2024 12:53:00 AM, 14.7024574279785
10/17/2024 8:54:00 PM, 10/18/2024 12:54:00 AM, 15.3888330459595
10/17/2024 8:55:00 PM, 10/18/2024 12:55:00 AM, 14.6204376220703
10/17/2024 8:56:00 PM, 10/18/2024 12:56:00 AM, 14.9887247085571
10/17/2024 8:57:00 PM, 10/18/2024 12:57:00 AM, 15.9747428894043
10/17/2024 8:58:00 PM, 10/18/2024 12:58:00 AM, 17.5430107116699
10/17/2024 8:59:00 PM, 10/18/2024 12:59:00 AM, 15.310227394104
10/17/2024 9:00:00 PM, 10/18/2024 1:00:00 AM, 10.2070646286011
10/17/2024 9:01:00 PM, 10/18/2024 1:01:00 AM, 13.0602750778198
10/17/2024 9:02:00 PM, 10/18/2024 1:02:00 AM, 14.6687002182007
10/17/2024 9:03:00 PM, 10/18/2024 1:03:00 AM, 15.8255634307861
10/17/2024 9:04:00 PM, 10/18/2024 1:04:00 AM, 16.764799118042
10/17/2024 9:05:00 PM, 10/18/2024 1:05:00 AM, 16.4988975524902
10/17/2024 9:06:00 PM, 10/18/2024 1:06:00 AM, 15.8680486679077
10/17/2024 9:07:00 PM, 10/18/2024 1:07:00 AM, 16.3286781311035
10/17/2024 9:08:00 PM, 10/18/2024 1:08:00 AM, 15.2000513076782
10/17/2024 9:09:00 PM, 10/18/2024 1:09:00 AM, 14.8224210739136
10/17/2024 9:10:00 PM, 10/18/2024 1:10:00 AM, 15.6908693313599
10/17/2024 9:11:00 PM, 10/18/2024 1:11:00 AM, 15.7598838806152
10/17/2024 9:12:00 PM, 10/18/2024 1:12:00 AM, 15.7598838806152
10/17/2024 9:13:00 PM, 10/18/2024 1:13:00 AM, 16.7330551147461
10/17/2024 9:14:00 PM, 10/18/2024 1:14:00 AM, 16.0450801849365
10/17/2024 9:15:00 PM, 10/18/2024 1:15:00 AM, 15.030797958374
10/17/2024 9:16:00 PM, 10/18/2024 1:16:00 AM, 14.8490467071533
10/17/2024 9:17:00 PM, 10/18/2024 1:17:00 AM, 14.2034616470337
10/17/2024 9:18:00 PM, 10/18/2024 1:18:00 AM, 14.0522813796997
10/17/2024 9:19:00 PM, 10/18/2024 1:19:00 AM, 9.79980373382568
10/17/2024 9:20:00 PM, 10/18/2024 1:20:00 AM, 10.0326414108276
10/17/2024 9:21:00 PM, 10/18/2024 1:21:00 AM, 11.3189506530762
10/17/2024 9:22:00 PM, 10/18/2024 1:22:00 AM, 12.5827322006226
10/17/2024 9:23:00 PM, 10/18/2024 1:23:00 AM, 12.6037902832031
10/17/2024 9:24:00 PM, 10/18/2024 1:24:00 AM, 12.7893238067627
10/17/2024 9:25:00 PM, 10/18/2024 1:25:00 AM, 13.400764465332
10/17/2024 9:26:00 PM, 10/18/2024 1:26:00 AM, 12.7027959823608
10/17/2024 9:27:00 PM, 10/18/2024 1:27:00 AM, 16.7660312652588
10/17/2024 9:28:00 PM, 10/18/2024 1:28:00 AM, 15.2385711669922
10/17/2024 9:29:00 PM, 10/18/2024 1:29:00 AM, 15.9834852218628
10/17/2024 9:30:00 PM, 10/18/2024 1:30:00 AM, 14.3777341842651
10/17/2024 9:31:00 PM, 10/18/2024 1:31:00 AM, 12.9961957931519
10/17/2024 9:32:00 PM, 10/18/2024 1:32:00 AM, 13.2241172790527
10/17/2024 9:33:00 PM, 10/18/2024 1:33:00 AM, 14.6252002716064
10/17/2024 9:34:00 PM, 10/18/2024 1:34:00 AM, 14.3585386276245
10/17/2024 9:35:00 PM, 10/18/2024 1:35:00 AM, 14.2372226715088
10/17/2024 9:36:00 PM, 10/18/2024 1:36:00 AM, 14.2814302444458
10/17/2024 9:37:00 PM, 10/18/2024 1:37:00 AM, 15.0374517440796
10/17/2024 9:38:00 PM, 10/18/2024 1:38:00 AM, 13.1071281433105
10/17/2024 9:39:00 PM, 10/18/2024 1:39:00 AM, 12.9599494934082
10/17/2024 9:40:00 PM, 10/18/2024 1:40:00 AM, 11.2683544158936
10/17/2024 9:41:00 PM, 10/18/2024 1:41:00 AM, 10.6731424331665
10/17/2024 9:42:00 PM, 10/18/2024 1:42:00 AM, 9.59974384307861
10/17/2024 9:43:00 PM, 10/18/2024 1:43:00 AM, 10.4899311065674
10/17/2024 9:44:00 PM, 10/18/2024 1:44:00 AM, 10.5883493423462
10/17/2024 9:45:00 PM, 10/18/2024 1:45:00 AM, 10.0868740081787
10/17/2024 9:46:00 PM, 10/18/2024 1:46:00 AM, 9.50945854187012
10/17/2024 9:47:00 PM, 10/18/2024 1:47:00 AM, 9.64932537078857
10/17/2024 9:48:00 PM, 10/18/2024 1:48:00 AM, 8.51614379882812
10/17/2024 9:49:00 PM, 10/18/2024 1:49:00 AM, 9.22930145263672
10/17/2024 9:50:00 PM, 10/18/2024 1:50:00 AM, 8.44051551818848
10/17/2024 9:51:00 PM, 10/18/2024 1:51:00 AM, 9.93215751647949
10/17/2024 9:52:00 PM, 10/18/2024 1:52:00 AM, 10.2237606048584
10/17/2024 9:53:00 PM, 10/18/2024 1:53:00 AM, 11.0187454223633
10/17/2024 9:54:00 PM, 10/18/2024 1:54:00 AM, 9.94141674041748
10/17/2024 9:55:00 PM, 10/18/2024 1:55:00 AM, 9.25833988189697
10/17/2024 9:56:00 PM, 10/18/2024 1:56:00 AM, 10.1577186584473
10/17/2024 9:57:00 PM, 10/18/2024 1:57:00 AM, 8.26866626739502
10/17/2024 9:58:00 PM, 10/18/2024 1:58:00 AM, 8.60643768310547
10/17/2024 9:59:00 PM, 10/18/2024 1:59:00 AM, 10.016282081604
10/17/2024 10:00:00 PM, 10/18/2024 2:00:00 AM, 11.9248008728027
10/17/2024 10:01:00 PM, 10/18/2024 2:01:00 AM, 12.1697359085083
10/17/2024 10:02:00 PM, 10/18/2024 2:02:00 AM, 12.4531373977661
10/17/2024 10:03:00 PM, 10/18/2024 2:03:00 AM, 13.0850687026978
10/17/2024 10:04:00 PM, 10/18/2024 2:04:00 AM, 13.4945421218872
10/17/2024 10:05:00 PM, 10/18/2024 2:05:00 AM, 13.6819915771484
10/17/2024 10:06:00 PM, 10/18/2024 2:06:00 AM, 12.6118984222412
10/17/2024 10:07:00 PM, 10/18/2024 2:07:00 AM, 12.4570646286011
10/17/2024 10:08:00 PM, 10/18/2024 2:08:00 AM, 13.717098236084
10/17/2024 10:09:00 PM, 10/18/2024 2:09:00 AM, 11.5703067779541
10/17/2024 10:10:00 PM, 10/18/2024 2:10:00 AM, 10.5293445587158
10/17/2024 10:11:00 PM, 10/18/2024 2:11:00 AM, 11.6440505981445
10/17/2024 10:12:00 PM, 10/18/2024 2:12:00 AM, 11.2089815139771
10/17/2024 10:13:00 PM, 10/18/2024 2:13:00 AM, 11.2089815139771
10/17/2024 10:14:00 PM, 10/18/2024 2:14:00 AM, 9.91792678833008
10/17/2024 10:15:00 PM, 10/18/2024 2:15:00 AM, 9.69554138183594
10/17/2024 10:16:00 PM, 10/18/2024 2:16:00 AM, 10.4480800628662
10/17/2024 10:17:00 PM, 10/18/2024 2:17:00 AM, 9.29348945617676
10/17/2024 10:18:00 PM, 10/18/2024 2:18:00 AM, 8.05461311340332
10/17/2024 10:19:00 PM, 10/18/2024 2:19:00 AM, 8.63937377929687
10/17/2024 10:20:00 PM, 10/18/2024 2:20:00 AM, 9.54563808441162
10/17/2024 10:21:00 PM, 10/18/2024 2:21:00 AM, 9.71002006530762
10/17/2024 10:22:00 PM, 10/18/2024 2:22:00 AM, 8.34480857849121
10/17/2024 10:23:00 PM, 10/18/2024 2:23:00 AM, 7.67137479782104
10/17/2024 10:24:00 PM, 10/18/2024 2:24:00 AM, 6.91063356399536
10/17/2024 10:25:00 PM, 10/18/2024 2:25:00 AM, 7.06541061401367
10/17/2024 10:26:00 PM, 10/18/2024 2:26:00 AM, 7.59394931793213
10/17/2024 10:27:00 PM, 10/18/2024 2:27:00 AM, 8.46583557128906
10/17/2024 10:28:00 PM, 10/18/2024 2:28:00 AM, 8.494553565979
10/17/2024 10:29:00 PM, 10/18/2024 2:29:00 AM, 8.31282138824463
10/17/2024 10:30:00 PM, 10/18/2024 2:30:00 AM, 8.49852561950684
10/17/2024 10:31:00 PM, 10/18/2024 2:31:00 AM, 7.90373706817627
10/17/2024 10:32:00 PM, 10/18/2024 2:32:00 AM, 7.60031127929687
10/17/2024 10:33:00 PM, 10/18/2024 2:33:00 AM, 9.02610683441162
10/17/2024 10:34:00 PM, 10/18/2024 2:34:00 AM, 8.57626628875732
10/17/2024 10:35:00 PM, 10/18/2024 2:35:00 AM, 8.30617618560791
10/17/2024 10:36:00 PM, 10/18/2024 2:36:00 AM, 8.73825073242187
10/17/2024 10:37:00 PM, 10/18/2024 2:37:00 AM, 7.83369541168213
10/17/2024 10:38:00 PM, 10/18/2024 2:38:00 AM, 8.54874134063721
10/17/2024 10:39:00 PM, 10/18/2024 2:39:00 AM, 8.81884479522705
10/17/2024 10:40:00 PM, 10/18/2024 2:40:00 AM, 8.55278968811035
10/17/2024 10:41:00 PM, 10/18/2024 2:41:00 AM, 8.36402988433838
10/17/2024 10:42:00 PM, 10/18/2024 2:42:00 AM, 9.15092086791992
10/17/2024 10:43:00 PM, 10/18/2024 2:43:00 AM, 8.28845310211182
10/17/2024 10:44:00 PM, 10/18/2024 2:44:00 AM, 7.69795799255371
10/17/2024 10:45:00 PM, 10/18/2024 2:45:00 AM, 7.23380899429321
10/17/2024 10:46:00 PM, 10/18/2024 2:46:00 AM, 7.1396484375
10/17/2024 10:47:00 PM, 10/18/2024 2:47:00 AM, 7.11883544921875
10/17/2024 10:48:00 PM, 10/18/2024 2:48:00 AM, 9.1021671295166
10/17/2024 10:49:00 PM, 10/18/2024 2:49:00 AM, 8.86933040618896
10/17/2024 10:50:00 PM, 10/18/2024 2:50:00 AM, 9.94695663452148
10/17/2024 10:51:00 PM, 10/18/2024 2:51:00 AM, 10.1660470962524
10/17/2024 10:52:00 PM, 10/18/2024 2:52:00 AM, 10.8578987121582
10/17/2024 10:53:00 PM, 10/18/2024 2:53:00 AM, 10.5605726242065
10/17/2024 10:54:00 PM, 10/18/2024 2:54:00 AM, 9.99768447875977
10/17/2024 10:55:00 PM, 10/18/2024 2:55:00 AM, 9.16977977752686
10/17/2024 10:56:00 PM, 10/18/2024 2:56:00 AM, 9.74860954284668
10/17/2024 10:57:00 PM, 10/18/2024 2:57:00 AM, 9.50696086883545
10/17/2024 10:58:00 PM, 10/18/2024 2:58:00 AM, 9.04496192932129
10/17/2024 10:59:00 PM, 10/18/2024 2:59:00 AM, 8.92031002044678
10/17/2024 11:00:00 PM, 10/18/2024 3:00:00 AM, 9.4958610534668
10/17/2024 11:01:00 PM, 10/18/2024 3:01:00 AM, 9.2881031036377
10/17/2024 11:02:00 PM, 10/18/2024 3:02:00 AM, 9.0726261138916
10/17/2024 11:03:00 PM, 10/18/2024 3:03:00 AM, 9.09842300415039
10/17/2024 11:04:00 PM, 10/18/2024 3:04:00 AM, 8.80640983581543
10/17/2024 11:05:00 PM, 10/18/2024 3:05:00 AM, 9.20029163360596
10/17/2024 11:06:00 PM, 10/18/2024 3:06:00 AM, 9.57863330841064
10/17/2024 11:07:00 PM, 10/18/2024 3:07:00 AM, 9.93135070800781
10/17/2024 11:08:00 PM, 10/18/2024 3:08:00 AM, 10.4748735427856
10/17/2024 11:09:00 PM, 10/18/2024 3:09:00 AM, 10.8061809539795
10/17/2024 11:10:00 PM, 10/18/2024 3:10:00 AM, 10.1336355209351
10/17/2024 11:11:00 PM, 10/18/2024 3:11:00 AM, 9.67181873321533
10/17/2024 11:12:00 PM, 10/18/2024 3:12:00 AM, 9.00814819335937
10/17/2024 11:13:00 PM, 10/18/2024 3:13:00 AM, 9.29409599304199
10/17/2024 11:14:00 PM, 10/18/2024 3:14:00 AM, 9.29409599304199
10/17/2024 11:15:00 PM, 10/18/2024 3:15:00 AM, 9.22115039825439
10/17/2024 11:16:00 PM, 10/18/2024 3:16:00 AM, 8.52787399291992
10/17/2024 11:17:00 PM, 10/18/2024 3:17:00 AM, 8.92244243621826
10/17/2024 11:18:00 PM, 10/18/2024 3:18:00 AM, 10.0446300506592
10/17/2024 11:19:00 PM, 10/18/2024 3:19:00 AM, 9.64736175537109
10/17/2024 11:20:00 PM, 10/18/2024 3:20:00 AM, 9.69781494140625
10/17/2024 11:21:00 PM, 10/18/2024 3:21:00 AM, 9.34277057647705
10/17/2024 11:22:00 PM, 10/18/2024 3:22:00 AM, 9.41530323028564
10/17/2024 11:23:00 PM, 10/18/2024 3:23:00 AM, 10.0011653900146
10/17/2024 11:24:00 PM, 10/18/2024 3:24:00 AM, 11.1543474197388
10/17/2024 11:25:00 PM, 10/18/2024 3:25:00 AM, 10.6728849411011
10/17/2024 11:26:00 PM, 10/18/2024 3:26:00 AM, 10.6145324707031
10/17/2024 11:27:00 PM, 10/18/2024 3:27:00 AM, 11.6766138076782
10/17/2024 11:28:00 PM, 10/18/2024 3:28:00 AM, 12.1554136276245
10/17/2024 11:29:00 PM, 10/18/2024 3:29:00 AM, 11.9543590545654
10/17/2024 11:30:00 PM, 10/18/2024 3:30:00 AM, 10.3865699768066
10/17/2024 11:31:00 PM, 10/18/2024 3:31:00 AM, 10.1359643936157
10/17/2024 11:32:00 PM, 10/18/2024 3:32:00 AM, 9.83766555786133
10/17/2024 11:33:00 PM, 10/18/2024 3:33:00 AM, 9.9212589263916
10/17/2024 11:34:00 PM, 10/18/2024 3:34:00 AM, 10.0834360122681
10/17/2024 11:35:00 PM, 10/18/2024 3:35:00 AM, 11.5943126678467
10/17/2024 11:36:00 PM, 10/18/2024 3:36:00 AM, 11.5965089797974
10/17/2024 11:37:00 PM, 10/18/2024 3:37:00 AM, 11.8274984359741
10/17/2024 11:38:00 PM, 10/18/2024 3:38:00 AM, 12.2297897338867
10/17/2024 11:39:00 PM, 10/18/2024 3:39:00 AM, 12.9188222885132
10/17/2024 11:40:00 PM, 10/18/2024 3:40:00 AM, 13.4213342666626
10/17/2024 11:41:00 PM, 10/18/2024 3:41:00 AM, 14.2491617202759
10/17/2024 11:42:00 PM, 10/18/2024 3:42:00 AM, 15.9422979354858
10/17/2024 11:43:00 PM, 10/18/2024 3:43:00 AM, 16.1992740631104
10/17/2024 11:44:00 PM, 10/18/2024 3:44:00 AM, 14.5999193191528
10/17/2024 11:45:00 PM, 10/18/2024 3:45:00 AM, 14.9511890411377
10/17/2024 11:46:00 PM, 10/18/2024 3:46:00 AM, 15.0355072021484
10/17/2024 11:47:00 PM, 10/18/2024 3:47:00 AM, 15.0348567962646
10/17/2024 11:48:00 PM, 10/18/2024 3:48:00 AM, 14.273907661438
10/17/2024 11:49:00 PM, 10/18/2024 3:49:00 AM, 13.02561378479
10/17/2024 11:50:00 PM, 10/18/2024 3:50:00 AM, 12.6695404052734
10/17/2024 11:51:00 PM, 10/18/2024 3:51:00 AM, 12.2410497665405
10/17/2024 11:52:00 PM, 10/18/2024 3:52:00 AM, 12.189474105835
10/17/2024 11:53:00 PM, 10/18/2024 3:53:00 AM, 11.8889980316162
10/17/2024 11:54:00 PM, 10/18/2024 3:54:00 AM, 13.4972696304321
10/17/2024 11:55:00 PM, 10/18/2024 3:55:00 AM, 13.320972442627
10/17/2024 11:56:00 PM, 10/18/2024 3:56:00 AM, 13.0822591781616
10/17/2024 11:57:00 PM, 10/18/2024 3:57:00 AM, 12.0687589645386
10/17/2024 11:58:00 PM, 10/18/2024 3:58:00 AM, 12.0741519927979
10/17/2024 11:59:00 PM, 10/18/2024 3:59:00 AM, 12.5985221862793
10/18/2024 12:00:00 AM, 10/18/2024 4:00:00 AM, 11.247971534729
10/18/2024 12:01:00 AM, 10/18/2024 4:01:00 AM, 11.7696905136108
10/18/2024 12:02:00 AM, 10/18/2024 4:02:00 AM, 11.7800817489624
10/18/2024 12:03:00 AM, 10/18/2024 4:03:00 AM, 11.8055763244629
10/18/2024 12:04:00 AM, 10/18/2024 4:04:00 AM, 11.9689025878906
10/18/2024 12:05:00 AM, 10/18/2024 4:05:00 AM, 11.0300416946411
10/18/2024 12:06:00 AM, 10/18/2024 4:06:00 AM, 11.2940130233765
10/18/2024 12:07:00 AM, 10/18/2024 4:07:00 AM, 11.6141862869263
10/18/2024 12:08:00 AM, 10/18/2024 4:08:00 AM, 11.5561542510986
10/18/2024 12:09:00 AM, 10/18/2024 4:09:00 AM, 11.5260133743286
10/18/2024 12:10:00 AM, 10/18/2024 4:10:00 AM, 10.8900737762451
10/18/2024 12:11:00 AM, 10/18/2024 4:11:00 AM, 10.5125360488892
10/18/2024 12:12:00 AM, 10/18/2024 4:12:00 AM, 10.0925178527832
10/18/2024 12:13:00 AM, 10/18/2024 4:13:00 AM, 11.4510478973389
10/18/2024 12:14:00 AM, 10/18/2024 4:14:00 AM, 13.0367193222046
10/18/2024 12:15:00 AM, 10/18/2024 4:15:00 AM, 13.0367193222046
10/18/2024 12:16:00 AM, 10/18/2024 4:16:00 AM, 14.6056489944458
10/18/2024 12:17:00 AM, 10/18/2024 4:17:00 AM, 17.4883785247803
10/18/2024 12:18:00 AM, 10/18/2024 4:18:00 AM, 16.9341163635254
10/18/2024 12:19:00 AM, 10/18/2024 4:19:00 AM, 17.23610496521
10/18/2024 12:20:00 AM, 10/18/2024 4:20:00 AM, 18.024055480957
10/18/2024 12:21:00 AM, 10/18/2024 4:21:00 AM, 16.2594718933105
10/18/2024 12:22:00 AM, 10/18/2024 4:22:00 AM, 16.6564521789551
10/18/2024 12:23:00 AM, 10/18/2024 4:23:00 AM, 17.447639465332
10/18/2024 12:24:00 AM, 10/18/2024 4:24:00 AM, 16.9497356414795
10/18/2024 12:25:00 AM, 10/18/2024 4:25:00 AM, 17.643274307251
10/18/2024 12:26:00 AM, 10/18/2024 4:26:00 AM, 16.2953624725342
10/18/2024 12:27:00 AM, 10/18/2024 4:27:00 AM, 16.8151760101318
10/18/2024 12:28:00 AM, 10/18/2024 4:28:00 AM, 17.4566535949707
10/18/2024 12:29:00 AM, 10/18/2024 4:29:00 AM, 17.5246047973633
10/18/2024 12:30:00 AM, 10/18/2024 4:30:00 AM, 16.580150604248
10/18/2024 12:31:00 AM, 10/18/2024 4:31:00 AM, 17.3749713897705
10/18/2024 12:32:00 AM, 10/18/2024 4:32:00 AM, 16.8170490264893
10/18/2024 12:33:00 AM, 10/18/2024 4:33:00 AM, 17.2457942962646
10/18/2024 12:34:00 AM, 10/18/2024 4:34:00 AM, 17.243631362915
10/18/2024 12:35:00 AM, 10/18/2024 4:35:00 AM, 18.0448455810547
10/18/2024 12:36:00 AM, 10/18/2024 4:36:00 AM, 19.4657096862793
10/18/2024 12:37:00 AM, 10/18/2024 4:37:00 AM, 21.0428447723389
10/18/2024 12:38:00 AM, 10/18/2024 4:38:00 AM, 21.7728881835937
10/18/2024 12:39:00 AM, 10/18/2024 4:39:00 AM, 24.3765468597412
10/18/2024 12:40:00 AM, 10/18/2024 4:40:00 AM, 23.9649219512939
10/18/2024 12:41:00 AM, 10/18/2024 4:41:00 AM, 23.1851577758789
10/18/2024 12:42:00 AM, 10/18/2024 4:42:00 AM, 22.4105052947998
10/18/2024 12:43:00 AM, 10/18/2024 4:43:00 AM, 21.7999477386475
10/18/2024 12:44:00 AM, 10/18/2024 4:44:00 AM, 20.0454998016357
10/18/2024 12:45:00 AM, 10/18/2024 4:45:00 AM, 18.4356651306152
10/18/2024 12:46:00 AM, 10/18/2024 4:46:00 AM, 15.4272241592407
10/18/2024 12:47:00 AM, 10/18/2024 4:47:00 AM, 14.7830696105957
10/18/2024 12:48:00 AM, 10/18/2024 4:48:00 AM, 15.8247728347778
10/18/2024 12:49:00 AM, 10/18/2024 4:49:00 AM, 14.2340993881226
10/18/2024 12:50:00 AM, 10/18/2024 4:50:00 AM, 14.3806581497192
10/18/2024 12:51:00 AM, 10/18/2024 4:51:00 AM, 14.9657154083252
10/18/2024 12:52:00 AM, 10/18/2024 4:52:00 AM, 14.4962863922119
10/18/2024 12:53:00 AM, 10/18/2024 4:53:00 AM, 12.9071569442749
10/18/2024 12:54:00 AM, 10/18/2024 4:54:00 AM, 13.9817886352539
10/18/2024 12:55:00 AM, 10/18/2024 4:55:00 AM, 13.3686256408691
10/18/2024 12:56:00 AM, 10/18/2024 4:56:00 AM, 13.6960229873657
10/18/2024 12:57:00 AM, 10/18/2024 4:57:00 AM, 13.2658681869507
10/18/2024 12:58:00 AM, 10/18/2024 4:58:00 AM, 12.7714204788208
10/18/2024 12:59:00 AM, 10/18/2024 4:59:00 AM, 12.9068746566772
10/18/2024 1:00:00 AM, 10/18/2024 5:00:00 AM, 13.6389398574829
10/18/2024 1:01:00 AM, 10/18/2024 5:01:00 AM, 12.9289932250977
10/18/2024 1:02:00 AM, 10/18/2024 5:02:00 AM, 11.782096862793
10/18/2024 1:03:00 AM, 10/18/2024 5:03:00 AM, 12.1295795440674
10/18/2024 1:04:00 AM, 10/18/2024 5:04:00 AM, 11.7967739105225
10/18/2024 1:05:00 AM, 10/18/2024 5:05:00 AM, 11.1742477416992
10/18/2024 1:06:00 AM, 10/18/2024 5:06:00 AM, 10.4629383087158
10/18/2024 1:07:00 AM, 10/18/2024 5:07:00 AM, 10.3762149810791
10/18/2024 1:08:00 AM, 10/18/2024 5:08:00 AM, 10.4254732131958
10/18/2024 1:09:00 AM, 10/18/2024 5:09:00 AM, 9.71427440643311
10/18/2024 1:10:00 AM, 10/18/2024 5:10:00 AM, 9.73966693878174
10/18/2024 1:11:00 AM, 10/18/2024 5:11:00 AM, 9.45203876495361
10/18/2024 1:12:00 AM, 10/18/2024 5:12:00 AM, 8.99959754943848
10/18/2024 1:13:00 AM, 10/18/2024 5:13:00 AM, 8.05782699584961
10/18/2024 1:14:00 AM, 10/18/2024 5:14:00 AM, 8.92670059204102
10/18/2024 1:15:00 AM, 10/18/2024 5:15:00 AM, 8.70181560516357
10/18/2024 1:16:00 AM, 10/18/2024 5:16:00 AM, 8.70181560516357
10/18/2024 1:17:00 AM, 10/18/2024 5:17:00 AM, 8.59614944458008
10/18/2024 1:18:00 AM, 10/18/2024 5:18:00 AM, 8.6714506149292
10/18/2024 1:19:00 AM, 10/18/2024 5:19:00 AM, 8.61571216583252
10/18/2024 1:20:00 AM, 10/18/2024 5:20:00 AM, 8.49002933502197
10/18/2024 1:21:00 AM, 10/18/2024 5:21:00 AM, 8.49238872528076
10/18/2024 1:22:00 AM, 10/18/2024 5:22:00 AM, 8.97553157806396
10/18/2024 1:23:00 AM, 10/18/2024 5:23:00 AM, 9.31815528869629
10/18/2024 1:24:00 AM, 10/18/2024 5:24:00 AM, 9.37021350860596
10/18/2024 1:25:00 AM, 10/18/2024 5:25:00 AM, 9.6321382522583
10/18/2024 1:26:00 AM, 10/18/2024 5:26:00 AM, 10.7355861663818
10/18/2024 1:27:00 AM, 10/18/2024 5:27:00 AM, 11.499566078186
10/18/2024 1:28:00 AM, 10/18/2024 5:28:00 AM, 10.4848566055298
10/18/2024 1:29:00 AM, 10/18/2024 5:29:00 AM, 10.155086517334
10/18/2024 1:30:00 AM, 10/18/2024 5:30:00 AM, 9.71179008483887
10/18/2024 1:31:00 AM, 10/18/2024 5:31:00 AM, 10.0383634567261
10/18/2024 1:32:00 AM, 10/18/2024 5:32:00 AM, 10.2129154205322
10/18/2024 1:33:00 AM, 10/18/2024 5:33:00 AM, 10.5662593841553
10/18/2024 1:34:00 AM, 10/18/2024 5:34:00 AM, 10.6710720062256
10/18/2024 1:35:00 AM, 10/18/2024 5:35:00 AM, 10.7160577774048
10/18/2024 1:36:00 AM, 10/18/2024 5:36:00 AM, 10.9613761901855
10/18/2024 1:37:00 AM, 10/18/2024 5:37:00 AM, 11.7465944290161
10/18/2024 1:38:00 AM, 10/18/2024 5:38:00 AM, 12.2210035324097
10/18/2024 1:39:00 AM, 10/18/2024 5:39:00 AM, 12.9913187026978
10/18/2024 1:40:00 AM, 10/18/2024 5:40:00 AM, 12.6814184188843
10/18/2024 1:41:00 AM, 10/18/2024 5:41:00 AM, 12.9177122116089
10/18/2024 1:42:00 AM, 10/18/2024 5:42:00 AM, 13.0064001083374
10/18/2024 1:43:00 AM, 10/18/2024 5:43:00 AM, 13.2049074172974
10/18/2024 1:44:00 AM, 10/18/2024 5:44:00 AM, 12.5890855789185
10/18/2024 1:45:00 AM, 10/18/2024 5:45:00 AM, 11.8455514907837
10/18/2024 1:46:00 AM, 10/18/2024 5:46:00 AM, 12.0973672866821
10/18/2024 1:47:00 AM, 10/18/2024 5:47:00 AM, 15.9407739639282
10/18/2024 1:48:00 AM, 10/18/2024 5:48:00 AM, 20.7969284057617
10/18/2024 1:49:00 AM, 10/18/2024 5:49:00 AM, 23.7556934356689
10/18/2024 1:50:00 AM, 10/18/2024 5:50:00 AM, 25.0852108001709
10/18/2024 1:51:00 AM, 10/18/2024 5:51:00 AM, 24.0587997436523
10/18/2024 1:52:00 AM, 10/18/2024 5:52:00 AM, 22.9616584777832
10/18/2024 1:53:00 AM, 10/18/2024 5:53:00 AM, 21.3878269195557
10/18/2024 1:54:00 AM, 10/18/2024 5:54:00 AM, 19.27419090271
10/18/2024 1:55:00 AM, 10/18/2024 5:55:00 AM, 17.327787399292
10/18/2024 1:56:00 AM, 10/18/2024 5:56:00 AM, 16.4399871826172
10/18/2024 1:57:00 AM, 10/18/2024 5:57:00 AM, 15.7053174972534
10/18/2024 1:58:00 AM, 10/18/2024 5:58:00 AM, 14.700119972229
10/18/2024 1:59:00 AM, 10/18/2024 5:59:00 AM, 14.6867866516113
10/18/2024 2:00:00 AM, 10/18/2024 6:00:00 AM, 13.0301551818848
10/18/2024 2:01:00 AM, 10/18/2024 6:01:00 AM, 13.0244855880737
10/18/2024 2:02:00 AM, 10/18/2024 6:02:00 AM, 11.9974212646484
10/18/2024 2:03:00 AM, 10/18/2024 6:03:00 AM, 11.8812570571899
10/18/2024 2:04:00 AM, 10/18/2024 6:04:00 AM, 12.1124925613403
10/18/2024 2:05:00 AM, 10/18/2024 6:05:00 AM, 12.2888774871826
10/18/2024 2:06:00 AM, 10/18/2024 6:06:00 AM, 12.201132774353
10/18/2024 2:07:00 AM, 10/18/2024 6:07:00 AM, 11.2587423324585
10/18/2024 2:08:00 AM, 10/18/2024 6:08:00 AM, 11.3955268859863
10/18/2024 2:09:00 AM, 10/18/2024 6:09:00 AM, 12.1025333404541
10/18/2024 2:10:00 AM, 10/18/2024 6:10:00 AM, 12.2361211776733
10/18/2024 2:11:00 AM, 10/18/2024 6:11:00 AM, 12.3493337631226
10/18/2024 2:12:00 AM, 10/18/2024 6:12:00 AM, 12.6782913208008
10/18/2024 2:13:00 AM, 10/18/2024 6:13:00 AM, 13.7050886154175
10/18/2024 2:14:00 AM, 10/18/2024 6:14:00 AM, 12.0476388931274
10/18/2024 2:15:00 AM, 10/18/2024 6:15:00 AM, 12.7062892913818
10/18/2024 2:16:00 AM, 10/18/2024 6:16:00 AM, 12.6801605224609
10/18/2024 2:17:00 AM, 10/18/2024 6:17:00 AM, 12.6801605224609
10/18/2024 2:18:00 AM, 10/18/2024 6:18:00 AM, 12.6423053741455
10/18/2024 2:19:00 AM, 10/18/2024 6:19:00 AM, 13.1937532424927
10/18/2024 2:20:00 AM, 10/18/2024 6:20:00 AM, 11.8554162979126
10/18/2024 2:21:00 AM, 10/18/2024 6:21:00 AM, 13.0519886016846
10/18/2024 2:22:00 AM, 10/18/2024 6:22:00 AM, 13.7286176681519
10/18/2024 2:23:00 AM, 10/18/2024 6:23:00 AM, 12.8526649475098
10/18/2024 2:24:00 AM, 10/18/2024 6:24:00 AM, 11.7089653015137
10/18/2024 2:25:00 AM, 10/18/2024 6:25:00 AM, 11.8484745025635
10/18/2024 2:26:00 AM, 10/18/2024 6:26:00 AM, 12.6495866775513
10/18/2024 2:27:00 AM, 10/18/2024 6:27:00 AM, 12.4799385070801
10/18/2024 2:28:00 AM, 10/18/2024 6:28:00 AM, 12.8372097015381
10/18/2024 2:29:00 AM, 10/18/2024 6:29:00 AM, 13.232439994812
10/18/2024 2:30:00 AM, 10/18/2024 6:30:00 AM, 13.9814710617065
10/18/2024 2:31:00 AM, 10/18/2024 6:31:00 AM, 13.9273834228516
10/18/2024 2:32:00 AM, 10/18/2024 6:32:00 AM, 14.4005889892578
10/18/2024 2:33:00 AM, 10/18/2024 6:33:00 AM, 13.765323638916
10/18/2024 2:34:00 AM, 10/18/2024 6:34:00 AM, 14.0788850784302
10/18/2024 2:35:00 AM, 10/18/2024 6:35:00 AM, 14.2722673416138
10/18/2024 2:36:00 AM, 10/18/2024 6:36:00 AM, 13.7222766876221
10/18/2024 2:37:00 AM, 10/18/2024 6:37:00 AM, 13.5990371704102
10/18/2024 2:38:00 AM, 10/18/2024 6:38:00 AM, 14.4302930831909
10/18/2024 2:39:00 AM, 10/18/2024 6:39:00 AM, 12.969970703125
10/18/2024 2:40:00 AM, 10/18/2024 6:40:00 AM, 14.0024719238281
10/18/2024 2:41:00 AM, 10/18/2024 6:41:00 AM, 13.5522680282593
10/18/2024 2:42:00 AM, 10/18/2024 6:42:00 AM, 14.2945775985718
10/18/2024 2:43:00 AM, 10/18/2024 6:43:00 AM, 14.1547966003418
10/18/2024 2:44:00 AM, 10/18/2024 6:44:00 AM, 13.843318939209
10/18/2024 2:45:00 AM, 10/18/2024 6:45:00 AM, 14.2474498748779
10/18/2024 2:46:00 AM, 10/18/2024 6:46:00 AM, 14.3705463409424
10/18/2024 2:47:00 AM, 10/18/2024 6:47:00 AM, 14.6204862594604
10/18/2024 2:48:00 AM, 10/18/2024 6:48:00 AM, 15.0811805725098
10/18/2024 2:49:00 AM, 10/18/2024 6:49:00 AM, 15.2576580047607
10/18/2024 2:50:00 AM, 10/18/2024 6:50:00 AM, 15.3557434082031
10/18/2024 2:51:00 AM, 10/18/2024 6:51:00 AM, 14.8849983215332
10/18/2024 2:52:00 AM, 10/18/2024 6:52:00 AM, 14.6244010925293
10/18/2024 2:53:00 AM, 10/18/2024 6:53:00 AM, 14.922908782959
10/18/2024 2:54:00 AM, 10/18/2024 6:54:00 AM, 14.9906187057495
10/18/2024 2:55:00 AM, 10/18/2024 6:55:00 AM, 15.3067569732666
10/18/2024 2:56:00 AM, 10/18/2024 6:56:00 AM, 14.7049932479858
10/18/2024 2:57:00 AM, 10/18/2024 6:57:00 AM, 14.8735589981079
10/18/2024 2:58:00 AM, 10/18/2024 6:58:00 AM, 14.5376710891724
10/18/2024 2:59:00 AM, 10/18/2024 6:59:00 AM, 14.1592235565186
10/18/2024 3:00:00 AM, 10/18/2024 7:00:00 AM, 13.6109256744385
10/18/2024 3:01:00 AM, 10/18/2024 7:01:00 AM, 13.4368181228638
10/18/2024 3:02:00 AM, 10/18/2024 7:02:00 AM, 12.6472988128662
10/18/2024 3:03:00 AM, 10/18/2024 7:03:00 AM, 12.7386093139648
10/18/2024 3:04:00 AM, 10/18/2024 7:04:00 AM, 12.6258554458618
10/18/2024 3:05:00 AM, 10/18/2024 7:05:00 AM, 11.8371534347534
10/18/2024 3:06:00 AM, 10/18/2024 7:06:00 AM, 11.6103534698486
10/18/2024 3:07:00 AM, 10/18/2024 7:07:00 AM, 10.8796272277832
10/18/2024 3:08:00 AM, 10/18/2024 7:08:00 AM, 11.2686910629272
10/18/2024 3:09:00 AM, 10/18/2024 7:09:00 AM, 11.4274320602417
10/18/2024 3:10:00 AM, 10/18/2024 7:10:00 AM, 11.3733396530151
10/18/2024 3:11:00 AM, 10/18/2024 7:11:00 AM, 11.8844623565674
10/18/2024 3:12:00 AM, 10/18/2024 7:12:00 AM, 12.2121877670288
10/18/2024 3:13:00 AM, 10/18/2024 7:13:00 AM, 12.5558643341064
10/18/2024 3:14:00 AM, 10/18/2024 7:14:00 AM, 12.4934110641479
10/18/2024 3:15:00 AM, 10/18/2024 7:15:00 AM, 12.4206256866455
10/18/2024 3:16:00 AM, 10/18/2024 7:16:00 AM, 11.8561725616455
10/18/2024 3:17:00 AM, 10/18/2024 7:17:00 AM, 11.578272819519
10/18/2024 3:18:00 AM, 10/18/2024 7:18:00 AM, 11.578272819519
10/18/2024 3:19:00 AM, 10/18/2024 7:19:00 AM, 11.578272819519
10/18/2024 3:20:00 AM, 10/18/2024 7:20:00 AM, 11.7165651321411
10/18/2024 3:21:00 AM, 10/18/2024 7:21:00 AM, 12.2193508148193
10/18/2024 3:22:00 AM, 10/18/2024 7:22:00 AM, 12.7572088241577
10/18/2024 3:23:00 AM, 10/18/2024 7:23:00 AM, 12.9664525985718
10/18/2024 3:24:00 AM, 10/18/2024 7:24:00 AM, 12.8182916641235
10/18/2024 3:25:00 AM, 10/18/2024 7:25:00 AM, 12.6749362945557
10/18/2024 3:26:00 AM, 10/18/2024 7:26:00 AM, 12.1384544372559
10/18/2024 3:27:00 AM, 10/18/2024 7:27:00 AM, 11.8296957015991
10/18/2024 3:28:00 AM, 10/18/2024 7:28:00 AM, 12.6452550888062
10/18/2024 3:29:00 AM, 10/18/2024 7:29:00 AM, 12.6925745010376
10/18/2024 3:30:00 AM, 10/18/2024 7:30:00 AM, 12.900821685791
10/18/2024 3:31:00 AM, 10/18/2024 7:31:00 AM, 12.1155700683594
10/18/2024 3:32:00 AM, 10/18/2024 7:32:00 AM, 11.53200340271
10/18/2024 3:33:00 AM, 10/18/2024 7:33:00 AM, 11.6418857574463
10/18/2024 3:34:00 AM, 10/18/2024 7:34:00 AM, 11.6246490478516
10/18/2024 3:35:00 AM, 10/18/2024 7:35:00 AM, 11.2010669708252
10/18/2024 3:36:00 AM, 10/18/2024 7:36:00 AM, 11.1658515930176
10/18/2024 3:37:00 AM, 10/18/2024 7:37:00 AM, 11.6607789993286
10/18/2024 3:38:00 AM, 10/18/2024 7:38:00 AM, 12.1807117462158
10/18/2024 3:39:00 AM, 10/18/2024 7:39:00 AM, 12.2815999984741
10/18/2024 3:40:00 AM, 10/18/2024 7:40:00 AM, 11.5469255447388
10/18/2024 3:41:00 AM, 10/18/2024 7:41:00 AM, 10.9885997772217
10/18/2024 3:42:00 AM, 10/18/2024 7:42:00 AM, 10.8990840911865
10/18/2024 3:43:00 AM, 10/18/2024 7:43:00 AM, 10.5445728302002
10/18/2024 3:44:00 AM, 10/18/2024 7:44:00 AM, 10.3154973983765
10/18/2024 3:45:00 AM, 10/18/2024 7:45:00 AM, 9.84869003295898
10/18/2024 3:46:00 AM, 10/18/2024 7:46:00 AM, 9.361647605896
10/18/2024 3:47:00 AM, 10/18/2024 7:47:00 AM, 9.56870555877686
10/18/2024 3:48:00 AM, 10/18/2024 7:48:00 AM, 10.0574798583984
10/18/2024 3:49:00 AM, 10/18/2024 7:49:00 AM, 10.6134357452393
10/18/2024 3:50:00 AM, 10/18/2024 7:50:00 AM, 11.3389720916748
10/18/2024 3:51:00 AM, 10/18/2024 7:51:00 AM, 10.4999370574951
10/18/2024 3:52:00 AM, 10/18/2024 7:52:00 AM, 10.5795936584473
10/18/2024 3:53:00 AM, 10/18/2024 7:53:00 AM, 10.4837236404419
10/18/2024 3:54:00 AM, 10/18/2024 7:54:00 AM, 9.87497615814209
10/18/2024 3:55:00 AM, 10/18/2024 7:55:00 AM, 9.81267261505127
10/18/2024 3:56:00 AM, 10/18/2024 7:56:00 AM, 10.7688779830933
10/18/2024 3:57:00 AM, 10/18/2024 7:57:00 AM, 10.5188798904419
10/18/2024 3:58:00 AM, 10/18/2024 7:58:00 AM, 10.6128797531128
10/18/2024 3:59:00 AM, 10/18/2024 7:59:00 AM, 9.92077541351318
10/18/2024 4:00:00 AM, 10/18/2024 8:00:00 AM, 8.17628860473633
10/18/2024 4:01:00 AM, 10/18/2024 8:01:00 AM, 7.90800476074219
10/18/2024 4:02:00 AM, 10/18/2024 8:02:00 AM, 7.86077880859375
10/18/2024 4:03:00 AM, 10/18/2024 8:03:00 AM, 8.10962200164795
10/18/2024 4:04:00 AM, 10/18/2024 8:04:00 AM, 8.22033977508545
10/18/2024 4:05:00 AM, 10/18/2024 8:05:00 AM, 8.06005668640137
10/18/2024 4:06:00 AM, 10/18/2024 8:06:00 AM, 8.48708438873291
10/18/2024 4:07:00 AM, 10/18/2024 8:07:00 AM, 8.08385562896729
10/18/2024 4:08:00 AM, 10/18/2024 8:08:00 AM, 7.96234369277954
10/18/2024 4:09:00 AM, 10/18/2024 8:09:00 AM, 8.15481567382812
10/18/2024 4:10:00 AM, 10/18/2024 8:10:00 AM, 8.17901039123535
10/18/2024 4:11:00 AM, 10/18/2024 8:11:00 AM, 8.24266910552979
10/18/2024 4:12:00 AM, 10/18/2024 8:12:00 AM, 7.97590255737305
10/18/2024 4:13:00 AM, 10/18/2024 8:13:00 AM, 7.60563182830811
10/18/2024 4:14:00 AM, 10/18/2024 8:14:00 AM, 7.60495471954346
10/18/2024 4:15:00 AM, 10/18/2024 8:15:00 AM, 7.7971396446228
10/18/2024 4:16:00 AM, 10/18/2024 8:16:00 AM, 8.51132392883301
10/18/2024 4:17:00 AM, 10/18/2024 8:17:00 AM, 8.48170566558838
10/18/2024 4:18:00 AM, 10/18/2024 8:18:00 AM, 8.51037693023682
10/18/2024 4:19:00 AM, 10/18/2024 8:19:00 AM, 8.51694297790527
10/18/2024 4:20:00 AM, 10/18/2024 8:20:00 AM, 8.51694297790527
10/18/2024 4:21:00 AM, 10/18/2024 8:21:00 AM, 8.86742496490479
10/18/2024 4:22:00 AM, 10/18/2024 8:22:00 AM, 8.68037605285645
10/18/2024 4:23:00 AM, 10/18/2024 8:23:00 AM, 8.93503475189209
10/18/2024 4:24:00 AM, 10/18/2024 8:24:00 AM, 9.62961196899414
10/18/2024 4:25:00 AM, 10/18/2024 8:25:00 AM, 10.0972452163696
10/18/2024 4:26:00 AM, 10/18/2024 8:26:00 AM, 10.3046159744263
10/18/2024 4:27:00 AM, 10/18/2024 8:27:00 AM, 9.75188732147217
10/18/2024 4:28:00 AM, 10/18/2024 8:28:00 AM, 10.3342313766479
10/18/2024 4:29:00 AM, 10/18/2024 8:29:00 AM, 10.6868505477905
10/18/2024 4:30:00 AM, 10/18/2024 8:30:00 AM, 10.3595781326294
10/18/2024 4:31:00 AM, 10/18/2024 8:31:00 AM, 10.7601585388184
10/18/2024 4:32:00 AM, 10/18/2024 8:32:00 AM, 10.6254367828369
10/18/2024 4:33:00 AM, 10/18/2024 8:33:00 AM, 9.47191619873047
10/18/2024 4:34:00 AM, 10/18/2024 8:34:00 AM, 9.52990627288818
10/18/2024 4:35:00 AM, 10/18/2024 8:35:00 AM, 9.43944549560547
10/18/2024 4:36:00 AM, 10/18/2024 8:36:00 AM, 9.22628402709961
10/18/2024 4:37:00 AM, 10/18/2024 8:37:00 AM, 8.96689510345459
10/18/2024 4:38:00 AM, 10/18/2024 8:38:00 AM, 8.77389049530029
10/18/2024 4:39:00 AM, 10/18/2024 8:39:00 AM, 9.12942123413086
10/18/2024 4:40:00 AM, 10/18/2024 8:40:00 AM, 9.27086448669434
10/18/2024 4:41:00 AM, 10/18/2024 8:41:00 AM, 9.22412204742432
10/18/2024 4:42:00 AM, 10/18/2024 8:42:00 AM, 9.65455532073975
10/18/2024 4:43:00 AM, 10/18/2024 8:43:00 AM, 10.1355094909668
10/18/2024 4:44:00 AM, 10/18/2024 8:44:00 AM, 10.1471662521362
10/18/2024 4:45:00 AM, 10/18/2024 8:45:00 AM, 10.7520503997803
10/18/2024 4:46:00 AM, 10/18/2024 8:46:00 AM, 11.5449028015137
10/18/2024 4:47:00 AM, 10/18/2024 8:47:00 AM, 12.1990127563477
10/18/2024 4:48:00 AM, 10/18/2024 8:48:00 AM, 13.4556312561035
10/18/2024 4:49:00 AM, 10/18/2024 8:49:00 AM, 14.7052135467529
10/18/2024 4:50:00 AM, 10/18/2024 8:50:00 AM, 15.9645700454712
10/18/2024 4:51:00 AM, 10/18/2024 8:51:00 AM, 15.7849607467651
10/18/2024 4:52:00 AM, 10/18/2024 8:52:00 AM, 16.5229530334473
10/18/2024 4:53:00 AM, 10/18/2024 8:53:00 AM, 15.5560665130615
10/18/2024 4:54:00 AM, 10/18/2024 8:54:00 AM, 14.8156881332397
10/18/2024 4:55:00 AM, 10/18/2024 8:55:00 AM, 15.1643371582031
10/18/2024 4:56:00 AM, 10/18/2024 8:56:00 AM, 14.7209091186523
10/18/2024 4:57:00 AM, 10/18/2024 8:57:00 AM, 14.4066953659058
10/18/2024 4:58:00 AM, 10/18/2024 8:58:00 AM, 13.1436576843262
10/18/2024 4:59:00 AM, 10/18/2024 8:59:00 AM, 12.6138582229614
10/18/2024 5:00:00 AM, 10/18/2024 9:00:00 AM, 13.1727781295776
10/18/2024 5:01:00 AM, 10/18/2024 9:01:00 AM, 13.0860443115234
10/18/2024 5:02:00 AM, 10/18/2024 9:02:00 AM, 12.7566814422607
10/18/2024 5:03:00 AM, 10/18/2024 9:03:00 AM, 12.6349248886108
10/18/2024 5:04:00 AM, 10/18/2024 9:04:00 AM, 12.2053375244141
10/18/2024 5:05:00 AM, 10/18/2024 9:05:00 AM, 12.3615398406982
10/18/2024 5:06:00 AM, 10/18/2024 9:06:00 AM, 12.030348777771
10/18/2024 5:07:00 AM, 10/18/2024 9:07:00 AM, 11.7147531509399
10/18/2024 5:08:00 AM, 10/18/2024 9:08:00 AM, 10.8565979003906
10/18/2024 5:09:00 AM, 10/18/2024 9:09:00 AM, 11.4335060119629
10/18/2024 5:10:00 AM, 10/18/2024 9:10:00 AM, 11.6780824661255
10/18/2024 5:11:00 AM, 10/18/2024 9:11:00 AM, 11.7128524780273
10/18/2024 5:12:00 AM, 10/18/2024 9:12:00 AM, 11.1688938140869
10/18/2024 5:13:00 AM, 10/18/2024 9:13:00 AM, 10.6461591720581
10/18/2024 5:14:00 AM, 10/18/2024 9:14:00 AM, 10.4518585205078
10/18/2024 5:15:00 AM, 10/18/2024 9:15:00 AM, 10.6996841430664
10/18/2024 5:16:00 AM, 10/18/2024 9:16:00 AM, 10.7272367477417
10/18/2024 5:17:00 AM, 10/18/2024 9:17:00 AM, 10.0464429855347
10/18/2024 5:18:00 AM, 10/18/2024 9:18:00 AM, 10.1699466705322
10/18/2024 5:19:00 AM, 10/18/2024 9:19:00 AM, 10.3155088424683
10/18/2024 5:20:00 AM, 10/18/2024 9:20:00 AM, 10.2145576477051
10/18/2024 5:21:00 AM, 10/18/2024 9:21:00 AM, 10.2145576477051
10/18/2024 5:22:00 AM, 10/18/2024 9:22:00 AM, 10.2884120941162
10/18/2024 5:23:00 AM, 10/18/2024 9:23:00 AM, 9.67179298400879
10/18/2024 5:24:00 AM, 10/18/2024 9:24:00 AM, 9.96552276611328
10/18/2024 5:25:00 AM, 10/18/2024 9:25:00 AM, 10.346697807312
10/18/2024 5:26:00 AM, 10/18/2024 9:26:00 AM, 11.5588636398315
10/18/2024 5:27:00 AM, 10/18/2024 9:27:00 AM, 10.6429643630981
10/18/2024 5:28:00 AM, 10/18/2024 9:28:00 AM, 10.4679517745972
10/18/2024 5:29:00 AM, 10/18/2024 9:29:00 AM, 11.7215118408203
10/18/2024 5:30:00 AM, 10/18/2024 9:30:00 AM, 10.264536857605
10/18/2024 5:31:00 AM, 10/18/2024 9:31:00 AM, 10.9639749526978
10/18/2024 5:32:00 AM, 10/18/2024 9:32:00 AM, 10.8167285919189
10/18/2024 5:33:00 AM, 10/18/2024 9:33:00 AM, 10.2192354202271
10/18/2024 5:34:00 AM, 10/18/2024 9:34:00 AM, 11.3017873764038
10/18/2024 5:35:00 AM, 10/18/2024 9:35:00 AM, 11.0209426879883
10/18/2024 5:36:00 AM, 10/18/2024 9:36:00 AM, 10.6216745376587
10/18/2024 5:37:00 AM, 10/18/2024 9:37:00 AM, 11.2768535614014
10/18/2024 5:38:00 AM, 10/18/2024 9:38:00 AM, 11.289270401001
10/18/2024 5:39:00 AM, 10/18/2024 9:39:00 AM, 10.1037759780884
10/18/2024 5:40:00 AM, 10/18/2024 9:40:00 AM, 10.0632743835449
10/18/2024 5:41:00 AM, 10/18/2024 9:41:00 AM, 11.2506628036499
10/18/2024 5:42:00 AM, 10/18/2024 9:42:00 AM, 11.5438251495361
10/18/2024 5:43:00 AM, 10/18/2024 9:43:00 AM, 10.5671510696411
10/18/2024 5:44:00 AM, 10/18/2024 9:44:00 AM, 10.4229536056519
10/18/2024 5:45:00 AM, 10/18/2024 9:45:00 AM, 11.0854072570801
10/18/2024 5:46:00 AM, 10/18/2024 9:46:00 AM, 11.9117431640625
10/18/2024 5:47:00 AM, 10/18/2024 9:47:00 AM, 11.1344413757324
10/18/2024 5:48:00 AM, 10/18/2024 9:48:00 AM, 10.7542867660522
10/18/2024 5:49:00 AM, 10/18/2024 9:49:00 AM, 12.0607557296753
10/18/2024 5:50:00 AM, 10/18/2024 9:50:00 AM, 12.757884979248
10/18/2024 5:51:00 AM, 10/18/2024 9:51:00 AM, 12.4268655776978
10/18/2024 5:52:00 AM, 10/18/2024 9:52:00 AM, 11.8122005462646
10/18/2024 5:53:00 AM, 10/18/2024 9:53:00 AM, 12.046594619751
10/18/2024 5:54:00 AM, 10/18/2024 9:54:00 AM, 10.721529006958
10/18/2024 5:55:00 AM, 10/18/2024 9:55:00 AM, 11.5077486038208
10/18/2024 5:56:00 AM, 10/18/2024 9:56:00 AM, 11.3774547576904
10/18/2024 5:57:00 AM, 10/18/2024 9:57:00 AM, 11.9199438095093
10/18/2024 5:58:00 AM, 10/18/2024 9:58:00 AM, 12.3052139282227
10/18/2024 5:59:00 AM, 10/18/2024 9:59:00 AM, 12.5851783752441
10/18/2024 6:00:00 AM, 10/18/2024 10:00:00 AM, 12.0991048812866
10/18/2024 6:01:00 AM, 10/18/2024 10:01:00 AM, 12.6490020751953
10/18/2024 6:02:00 AM, 10/18/2024 10:02:00 AM, 13.420506477356
10/18/2024 6:03:00 AM, 10/18/2024 10:03:00 AM, 13.3635473251343
10/18/2024 6:04:00 AM, 10/18/2024 10:04:00 AM, 13.6281976699829
10/18/2024 6:05:00 AM, 10/18/2024 10:05:00 AM, 13.3628721237183
10/18/2024 6:06:00 AM, 10/18/2024 10:06:00 AM, 13.2290573120117
10/18/2024 6:07:00 AM, 10/18/2024 10:07:00 AM, 13.3944034576416
10/18/2024 6:08:00 AM, 10/18/2024 10:08:00 AM, 13.6392269134521
10/18/2024 6:09:00 AM, 10/18/2024 10:09:00 AM, 12.8486623764038
10/18/2024 6:10:00 AM, 10/18/2024 10:10:00 AM, 12.556303024292
10/18/2024 6:11:00 AM, 10/18/2024 10:11:00 AM, 12.5275135040283
10/18/2024 6:12:00 AM, 10/18/2024 10:12:00 AM, 13.3682260513306
10/18/2024 6:13:00 AM, 10/18/2024 10:13:00 AM, 13.9356517791748
10/18/2024 6:14:00 AM, 10/18/2024 10:14:00 AM, 15.6676588058472
10/18/2024 6:15:00 AM, 10/18/2024 10:15:00 AM, 14.7615346908569
10/18/2024 6:16:00 AM, 10/18/2024 10:16:00 AM, 14.693305015564
10/18/2024 6:17:00 AM, 10/18/2024 10:17:00 AM, 15.2977933883667
10/18/2024 6:18:00 AM, 10/18/2024 10:18:00 AM, 15.5893907546997
10/18/2024 6:19:00 AM, 10/18/2024 10:19:00 AM, 14.9211254119873
10/18/2024 6:20:00 AM, 10/18/2024 10:20:00 AM, 15.7781801223755
10/18/2024 6:21:00 AM, 10/18/2024 10:21:00 AM, 15.7305011749268
10/18/2024 6:22:00 AM, 10/18/2024 10:22:00 AM, 15.7305011749268
10/18/2024 6:23:00 AM, 10/18/2024 10:23:00 AM, 14.9097394943237
10/18/2024 6:24:00 AM, 10/18/2024 10:24:00 AM, 13.0064468383789
10/18/2024 6:25:00 AM, 10/18/2024 10:25:00 AM, 14.2735195159912
10/18/2024 6:26:00 AM, 10/18/2024 10:26:00 AM, 14.7380905151367
10/18/2024 6:27:00 AM, 10/18/2024 10:27:00 AM, 14.9134092330933
10/18/2024 6:28:00 AM, 10/18/2024 10:28:00 AM, 14.807336807251
10/18/2024 6:29:00 AM, 10/18/2024 10:29:00 AM, 14.8590526580811
10/18/2024 6:30:00 AM, 10/18/2024 10:30:00 AM, 13.6009359359741
10/18/2024 6:31:00 AM, 10/18/2024 10:31:00 AM, 14.3251428604126
10/18/2024 6:32:00 AM, 10/18/2024 10:32:00 AM, 14.4486875534058
10/18/2024 6:33:00 AM, 10/18/2024 10:33:00 AM, 13.4351081848145
10/18/2024 6:34:00 AM, 10/18/2024 10:34:00 AM, 15.302661895752
10/18/2024 6:35:00 AM, 10/18/2024 10:35:00 AM, 14.7269515991211
10/18/2024 6:36:00 AM, 10/18/2024 10:36:00 AM, 15.1435556411743
10/18/2024 6:37:00 AM, 10/18/2024 10:37:00 AM, 14.8438186645508
10/18/2024 6:38:00 AM, 10/18/2024 10:38:00 AM, 12.6466388702393
10/18/2024 6:39:00 AM, 10/18/2024 10:39:00 AM, 12.1986150741577
10/18/2024 6:40:00 AM, 10/18/2024 10:40:00 AM, 13.7303781509399
10/18/2024 6:41:00 AM, 10/18/2024 10:41:00 AM, 13.045786857605
10/18/2024 6:42:00 AM, 10/18/2024 10:42:00 AM, 11.9240016937256
10/18/2024 6:43:00 AM, 10/18/2024 10:43:00 AM, 11.5019102096558
10/18/2024 6:44:00 AM, 10/18/2024 10:44:00 AM, 11.8842687606812
10/18/2024 6:45:00 AM, 10/18/2024 10:45:00 AM, 12.5875806808472
10/18/2024 6:46:00 AM, 10/18/2024 10:46:00 AM, 12.0556526184082
10/18/2024 6:47:00 AM, 10/18/2024 10:47:00 AM, 11.6478729248047
10/18/2024 6:48:00 AM, 10/18/2024 10:48:00 AM, 11.3013458251953
10/18/2024 6:49:00 AM, 10/18/2024 10:49:00 AM, 11.0019855499268
10/18/2024 6:50:00 AM, 10/18/2024 10:50:00 AM, 12.4765520095825
10/18/2024 6:51:00 AM, 10/18/2024 10:51:00 AM, 12.1192693710327
10/18/2024 6:52:00 AM, 10/18/2024 10:52:00 AM, 12.1173315048218
10/18/2024 6:53:00 AM, 10/18/2024 10:53:00 AM, 8.94066143035889
10/18/2024 6:54:00 AM, 10/18/2024 10:54:00 AM, 8.77195739746094
10/18/2024 6:55:00 AM, 10/18/2024 10:55:00 AM, 9.64996528625488
10/18/2024 6:56:00 AM, 10/18/2024 10:56:00 AM, 9.93756103515625
10/18/2024 6:57:00 AM, 10/18/2024 10:57:00 AM, 10.0475540161133
10/18/2024 6:58:00 AM, 10/18/2024 10:58:00 AM, 9.03189754486084
10/18/2024 6:59:00 AM, 10/18/2024 10:59:00 AM, 9.71573352813721
10/18/2024 7:00:00 AM, 10/18/2024 11:00:00 AM, 10.2868824005127
10/18/2024 7:01:00 AM, 10/18/2024 11:01:00 AM, 10.2915391921997
10/18/2024 7:02:00 AM, 10/18/2024 11:02:00 AM, 12.1569061279297
10/18/2024 7:03:00 AM, 10/18/2024 11:03:00 AM, 10.9456663131714
10/18/2024 7:04:00 AM, 10/18/2024 11:04:00 AM, 9.44518089294434
10/18/2024 7:05:00 AM, 10/18/2024 11:05:00 AM, 11.5011186599731
10/18/2024 7:06:00 AM, 10/18/2024 11:06:00 AM, 11.7919645309448
10/18/2024 7:07:00 AM, 10/18/2024 11:07:00 AM, 10.9221391677856
10/18/2024 7:08:00 AM, 10/18/2024 11:08:00 AM, 11.8053197860718
10/18/2024 7:09:00 AM, 10/18/2024 11:09:00 AM, 11.7468328475952
10/18/2024 7:10:00 AM, 10/18/2024 11:10:00 AM, 10.4856739044189
10/18/2024 7:11:00 AM, 10/18/2024 11:11:00 AM, 9.42387771606445
10/18/2024 7:12:00 AM, 10/18/2024 11:12:00 AM, 9.85756587982178
10/18/2024 7:13:00 AM, 10/18/2024 11:13:00 AM, 10.9729318618774
10/18/2024 7:14:00 AM, 10/18/2024 11:14:00 AM, 11.8805313110352
10/18/2024 7:15:00 AM, 10/18/2024 11:15:00 AM, 12.1089839935303
10/18/2024 7:16:00 AM, 10/18/2024 11:16:00 AM, 12.1169662475586
10/18/2024 7:17:00 AM, 10/18/2024 11:17:00 AM, 12.8808822631836
10/18/2024 7:18:00 AM, 10/18/2024 11:18:00 AM, 12.0241765975952
10/18/2024 7:19:00 AM, 10/18/2024 11:19:00 AM, 12.5421142578125
10/18/2024 7:20:00 AM, 10/18/2024 11:20:00 AM, 12.2284736633301
10/18/2024 7:21:00 AM, 10/18/2024 11:21:00 AM, 12.468297958374
10/18/2024 7:22:00 AM, 10/18/2024 11:22:00 AM, 13.0534954071045
10/18/2024 7:23:00 AM, 10/18/2024 11:23:00 AM, 13.0534954071045
10/18/2024 7:24:00 AM, 10/18/2024 11:24:00 AM, 12.2126264572144
10/18/2024 7:25:00 AM, 10/18/2024 11:25:00 AM, 12.6223583221436
10/18/2024 7:26:00 AM, 10/18/2024 11:26:00 AM, 13.6976404190063
10/18/2024 7:27:00 AM, 10/18/2024 11:27:00 AM, 11.6655969619751
10/18/2024 7:28:00 AM, 10/18/2024 11:28:00 AM, 11.461049079895
10/18/2024 7:29:00 AM, 10/18/2024 11:29:00 AM, 12.8287706375122
10/18/2024 7:30:00 AM, 10/18/2024 11:30:00 AM, 12.2513942718506
10/18/2024 7:31:00 AM, 10/18/2024 11:31:00 AM, 11.5361051559448
10/18/2024 7:32:00 AM, 10/18/2024 11:32:00 AM, 11.2602500915527
10/18/2024 7:33:00 AM, 10/18/2024 11:33:00 AM, 11.1109161376953
10/18/2024 7:34:00 AM, 10/18/2024 11:34:00 AM, 12.5491647720337
10/18/2024 7:35:00 AM, 10/18/2024 11:35:00 AM, 13.0313930511475
10/18/2024 7:36:00 AM, 10/18/2024 11:36:00 AM, 13.20862865448
10/18/2024 7:37:00 AM, 10/18/2024 11:37:00 AM, 13.3830528259277
10/18/2024 7:38:00 AM, 10/18/2024 11:38:00 AM, 13.8364505767822
10/18/2024 7:39:00 AM, 10/18/2024 11:39:00 AM, 13.5360507965088
10/18/2024 7:40:00 AM, 10/18/2024 11:40:00 AM, 12.4728841781616
10/18/2024 7:41:00 AM, 10/18/2024 11:41:00 AM, 13.2467575073242
10/18/2024 7:42:00 AM, 10/18/2024 11:42:00 AM, 15.0454969406128
10/18/2024 7:43:00 AM, 10/18/2024 11:43:00 AM, 14.2607727050781
10/18/2024 7:44:00 AM, 10/18/2024 11:44:00 AM, 13.2310028076172
10/18/2024 7:45:00 AM, 10/18/2024 11:45:00 AM, 13.6672039031982
10/18/2024 7:46:00 AM, 10/18/2024 11:46:00 AM, 13.0176181793213
10/18/2024 7:47:00 AM, 10/18/2024 11:47:00 AM, 13.280611038208
10/18/2024 7:48:00 AM, 10/18/2024 11:48:00 AM, 13.4499778747559
10/18/2024 7:49:00 AM, 10/18/2024 11:49:00 AM, 13.4770669937134
10/18/2024 7:50:00 AM, 10/18/2024 11:50:00 AM, 13.3964138031006
10/18/2024 7:51:00 AM, 10/18/2024 11:51:00 AM, 12.4797668457031
10/18/2024 7:52:00 AM, 10/18/2024 11:52:00 AM, 12.2807750701904
10/18/2024 7:53:00 AM, 10/18/2024 11:53:00 AM, 13.0384063720703
10/18/2024 7:54:00 AM, 10/18/2024 11:54:00 AM, 11.8215770721436
10/18/2024 7:55:00 AM, 10/18/2024 11:55:00 AM, 11.0775394439697
10/18/2024 7:56:00 AM, 10/18/2024 11:56:00 AM, 10.4975624084473
10/18/2024 7:57:00 AM, 10/18/2024 11:57:00 AM, 11.1694564819336
10/18/2024 7:58:00 AM, 10/18/2024 11:58:00 AM, 11.0232925415039
10/18/2024 7:59:00 AM, 10/18/2024 11:59:00 AM, 10.5011548995972
10/18/2024 8:00:00 AM, 10/18/2024 12:00:00 PM, 11.3792428970337
10/18/2024 8:01:00 AM, 10/18/2024 12:01:00 PM, 11.388596534729
10/18/2024 8:02:00 AM, 10/18/2024 12:02:00 PM, 11.5109405517578
10/18/2024 8:03:00 AM, 10/18/2024 12:03:00 PM, 12.4279260635376
10/18/2024 8:04:00 AM, 10/18/2024 12:04:00 PM, 11.4705982208252
10/18/2024 8:05:00 AM, 10/18/2024 12:05:00 PM, 11.6092491149902
10/18/2024 8:06:00 AM, 10/18/2024 12:06:00 PM, 10.7745704650879
10/18/2024 8:07:00 AM, 10/18/2024 12:07:00 PM, 11.0650463104248
10/18/2024 8:08:00 AM, 10/18/2024 12:08:00 PM, 11.0828342437744
10/18/2024 8:09:00 AM, 10/18/2024 12:09:00 PM, 11.0367097854614
10/18/2024 8:10:00 AM, 10/18/2024 12:10:00 PM, 11.4063129425049
10/18/2024 8:11:00 AM, 10/18/2024 12:11:00 PM, 10.3189544677734
10/18/2024 8:12:00 AM, 10/18/2024 12:12:00 PM, 9.13167095184326
10/18/2024 8:13:00 AM, 10/18/2024 12:13:00 PM, 8.08689212799072
10/18/2024 8:14:00 AM, 10/18/2024 12:14:00 PM, 8.27980709075928
10/18/2024 8:15:00 AM, 10/18/2024 12:15:00 PM, 9.2915678024292
10/18/2024 8:16:00 AM, 10/18/2024 12:16:00 PM, 9.63440799713135
10/18/2024 8:17:00 AM, 10/18/2024 12:17:00 PM, 10.1465606689453
10/18/2024 8:18:00 AM, 10/18/2024 12:18:00 PM, 11.2166738510132
10/18/2024 8:19:00 AM, 10/18/2024 12:19:00 PM, 12.0714931488037
10/18/2024 8:20:00 AM, 10/18/2024 12:20:00 PM, 11.8763628005981
10/18/2024 8:21:00 AM, 10/18/2024 12:21:00 PM, 12.4063472747803
10/18/2024 8:22:00 AM, 10/18/2024 12:22:00 PM, 13.0320196151733
10/18/2024 8:23:00 AM, 10/18/2024 12:23:00 PM, 13.0256233215332
10/18/2024 8:24:00 AM, 10/18/2024 12:24:00 PM, 13.0256233215332
10/18/2024 8:25:00 AM, 10/18/2024 12:25:00 PM, 13.508412361145
10/18/2024 8:26:00 AM, 10/18/2024 12:26:00 PM, 14.9358444213867
10/18/2024 8:27:00 AM, 10/18/2024 12:27:00 PM, 14.8488655090332
10/18/2024 8:28:00 AM, 10/18/2024 12:28:00 PM, 14.7861595153809
10/18/2024 8:29:00 AM, 10/18/2024 12:29:00 PM, 15.959846496582
10/18/2024 8:30:00 AM, 10/18/2024 12:30:00 PM, 16.5698947906494
10/18/2024 8:31:00 AM, 10/18/2024 12:31:00 PM, 15.4774808883667
10/18/2024 8:32:00 AM, 10/18/2024 12:32:00 PM, 14.8492250442505
10/18/2024 8:33:00 AM, 10/18/2024 12:33:00 PM, 14.1260528564453
10/18/2024 8:34:00 AM, 10/18/2024 12:34:00 PM, 14.8756771087646
10/18/2024 8:35:00 AM, 10/18/2024 12:35:00 PM, 14.7068386077881
10/18/2024 8:36:00 AM, 10/18/2024 12:36:00 PM, 13.6694326400757
10/18/2024 8:37:00 AM, 10/18/2024 12:37:00 PM, 14.0988836288452
10/18/2024 8:38:00 AM, 10/18/2024 12:38:00 PM, 13.3196487426758
10/18/2024 8:39:00 AM, 10/18/2024 12:39:00 PM, 11.1650362014771
10/18/2024 8:40:00 AM, 10/18/2024 12:40:00 PM, 11.0457525253296
10/18/2024 8:41:00 AM, 10/18/2024 12:41:00 PM, 11.807767868042
10/18/2024 8:42:00 AM, 10/18/2024 12:42:00 PM, 11.5988206863403
10/18/2024 8:43:00 AM, 10/18/2024 12:43:00 PM, 11.1965656280518
10/18/2024 8:44:00 AM, 10/18/2024 12:44:00 PM, 11.4215459823608
10/18/2024 8:45:00 AM, 10/18/2024 12:45:00 PM, 11.7034664154053
10/18/2024 8:46:00 AM, 10/18/2024 12:46:00 PM, 11.687891960144
10/18/2024 8:47:00 AM, 10/18/2024 12:47:00 PM, 11.8712139129639
10/18/2024 8:48:00 AM, 10/18/2024 12:48:00 PM, 11.7667036056519
10/18/2024 8:49:00 AM, 10/18/2024 12:49:00 PM, 10.7911911010742
10/18/2024 8:50:00 AM, 10/18/2024 12:50:00 PM, 9.94772815704346
10/18/2024 8:51:00 AM, 10/18/2024 12:51:00 PM, 8.82064914703369
10/18/2024 8:52:00 AM, 10/18/2024 12:52:00 PM, 8.84302425384521
10/18/2024 8:53:00 AM, 10/18/2024 12:53:00 PM, 9.73257350921631
10/18/2024 8:54:00 AM, 10/18/2024 12:54:00 PM, 10.4677419662476
10/18/2024 8:55:00 AM, 10/18/2024 12:55:00 PM, 10.272891998291
10/18/2024 8:56:00 AM, 10/18/2024 12:56:00 PM, 9.86211967468262
10/18/2024 8:57:00 AM, 10/18/2024 12:57:00 PM, 9.76692676544189
10/18/2024 8:58:00 AM, 10/18/2024 12:58:00 PM, 10.6230182647705
10/18/2024 8:59:00 AM, 10/18/2024 12:59:00 PM, 9.83001899719238
10/18/2024 9:00:00 AM, 10/18/2024 1:00:00 PM, 10.1129703521729
10/18/2024 9:01:00 AM, 10/18/2024 1:01:00 PM, 10.0179777145386
10/18/2024 9:02:00 AM, 10/18/2024 1:02:00 PM, 10.1532201766968
10/18/2024 9:03:00 AM, 10/18/2024 1:03:00 PM, 10.1676044464111
10/18/2024 9:04:00 AM, 10/18/2024 1:04:00 PM, 10.1488275527954
10/18/2024 9:05:00 AM, 10/18/2024 1:05:00 PM, 10.5168371200562
10/18/2024 9:06:00 AM, 10/18/2024 1:06:00 PM, 9.31053638458252
10/18/2024 9:07:00 AM, 10/18/2024 1:07:00 PM, 8.99296188354492
10/18/2024 9:08:00 AM, 10/18/2024 1:08:00 PM, 8.48005962371826
10/18/2024 9:09:00 AM, 10/18/2024 1:09:00 PM, 8.51497936248779
10/18/2024 9:10:00 AM, 10/18/2024 1:10:00 PM, 8.81409931182861
10/18/2024 9:11:00 AM, 10/18/2024 1:11:00 PM, 8.6180362701416
10/18/2024 9:12:00 AM, 10/18/2024 1:12:00 PM, 8.32857894897461
10/18/2024 9:13:00 AM, 10/18/2024 1:13:00 PM, 8.09278202056885
10/18/2024 9:14:00 AM, 10/18/2024 1:14:00 PM, 7.93756628036499
10/18/2024 9:15:00 AM, 10/18/2024 1:15:00 PM, 8.46366691589355
10/18/2024 9:16:00 AM, 10/18/2024 1:16:00 PM, 10.1230840682983
10/18/2024 9:17:00 AM, 10/18/2024 1:17:00 PM, 8.6426944732666
10/18/2024 9:18:00 AM, 10/18/2024 1:18:00 PM, 9.72598361968994
10/18/2024 9:19:00 AM, 10/18/2024 1:19:00 PM, 10.0442171096802
10/18/2024 9:20:00 AM, 10/18/2024 1:20:00 PM, 11.5536203384399
10/18/2024 9:21:00 AM, 10/18/2024 1:21:00 PM, 11.3742370605469
10/18/2024 9:22:00 AM, 10/18/2024 1:22:00 PM, 11.4299764633179
10/18/2024 9:23:00 AM, 10/18/2024 1:23:00 PM, 10.5246410369873
10/18/2024 9:24:00 AM, 10/18/2024 1:24:00 PM, 10.738338470459
10/18/2024 9:25:00 AM, 10/18/2024 1:25:00 PM, 10.738338470459
10/18/2024 9:26:00 AM, 10/18/2024 1:26:00 PM, 11.1206121444702
10/18/2024 9:27:00 AM, 10/18/2024 1:27:00 PM, 12.189169883728
10/18/2024 9:28:00 AM, 10/18/2024 1:28:00 PM, 12.619776725769
10/18/2024 9:29:00 AM, 10/18/2024 1:29:00 PM, 12.5903978347778
10/18/2024 9:30:00 AM, 10/18/2024 1:30:00 PM, 12.1018772125244
10/18/2024 9:31:00 AM, 10/18/2024 1:31:00 PM, 12.9783115386963
10/18/2024 9:32:00 AM, 10/18/2024 1:32:00 PM, 13.4041213989258
10/18/2024 9:33:00 AM, 10/18/2024 1:33:00 PM, 13.9416666030884
10/18/2024 9:34:00 AM, 10/18/2024 1:34:00 PM, 13.7547130584717
10/18/2024 9:35:00 AM, 10/18/2024 1:35:00 PM, 13.9637632369995
10/18/2024 9:36:00 AM, 10/18/2024 1:36:00 PM, 13.3441648483276
10/18/2024 9:37:00 AM, 10/18/2024 1:37:00 PM, 11.0570650100708
10/18/2024 9:38:00 AM, 10/18/2024 1:38:00 PM, 11.0144653320313
10/18/2024 9:39:00 AM, 10/18/2024 1:39:00 PM, 11.316948890686
10/18/2024 9:40:00 AM, 10/18/2024 1:40:00 PM, 12.2853231430054
10/18/2024 9:41:00 AM, 10/18/2024 1:41:00 PM, 10.1153564453125
10/18/2024 9:42:00 AM, 10/18/2024 1:42:00 PM, 10.4182138442993
10/18/2024 9:43:00 AM, 10/18/2024 1:43:00 PM, 11.2582788467407
10/18/2024 9:44:00 AM, 10/18/2024 1:44:00 PM, 11.4942865371704
10/18/2024 9:45:00 AM, 10/18/2024 1:45:00 PM, 11.3135547637939
10/18/2024 9:46:00 AM, 10/18/2024 1:46:00 PM, 11.2626571655273
10/18/2024 9:47:00 AM, 10/18/2024 1:47:00 PM, 11.4819307327271
10/18/2024 9:48:00 AM, 10/18/2024 1:48:00 PM, 8.68747043609619
10/18/2024 9:49:00 AM, 10/18/2024 1:49:00 PM, 9.81352233886719
10/18/2024 9:50:00 AM, 10/18/2024 1:50:00 PM, 9.44215679168701
10/18/2024 9:51:00 AM, 10/18/2024 1:51:00 PM, 9.99339485168457
10/18/2024 9:52:00 AM, 10/18/2024 1:52:00 PM, 10.0104379653931
10/18/2024 9:53:00 AM, 10/18/2024 1:53:00 PM, 9.92217922210693
10/18/2024 9:54:00 AM, 10/18/2024 1:54:00 PM, 9.50943756103516
10/18/2024 9:55:00 AM, 10/18/2024 1:55:00 PM, 9.80374240875244
10/18/2024 9:56:00 AM, 10/18/2024 1:56:00 PM, 8.19088840484619
10/18/2024 9:57:00 AM, 10/18/2024 1:57:00 PM, 8.49914836883545
10/18/2024 9:58:00 AM, 10/18/2024 1:58:00 PM, 7.52013540267944
10/18/2024 9:59:00 AM, 10/18/2024 1:59:00 PM, 6.45895576477051
10/18/2024 10:00:00 AM, 10/18/2024 2:00:00 PM, 6.25410413742065
10/18/2024 10:01:00 AM, 10/18/2024 2:01:00 PM, 6.71552801132202
10/18/2024 10:02:00 AM, 10/18/2024 2:02:00 PM, 6.96880531311035
10/18/2024 10:03:00 AM, 10/18/2024 2:03:00 PM, 6.6082820892334
10/18/2024 10:04:00 AM, 10/18/2024 2:04:00 PM, 7.67056655883789
10/18/2024 10:05:00 AM, 10/18/2024 2:05:00 PM, 8.38781356811523
10/18/2024 10:06:00 AM, 10/18/2024 2:06:00 PM, 7.59280204772949
10/18/2024 10:07:00 AM, 10/18/2024 2:07:00 PM, 7.5535364151001
10/18/2024 10:08:00 AM, 10/18/2024 2:08:00 PM, 8.25961780548096
10/18/2024 10:09:00 AM, 10/18/2024 2:09:00 PM, 7.54402303695679
10/18/2024 10:10:00 AM, 10/18/2024 2:10:00 PM, 7.67791604995728
10/18/2024 10:11:00 AM, 10/18/2024 2:11:00 PM, 7.30800867080688
10/18/2024 10:12:00 AM, 10/18/2024 2:12:00 PM, 6.57742071151733
10/18/2024 10:13:00 AM, 10/18/2024 2:13:00 PM, 6.7104115486145
10/18/2024 10:14:00 AM, 10/18/2024 2:14:00 PM, 7.51291561126709
10/18/2024 10:15:00 AM, 10/18/2024 2:15:00 PM, 7.99781322479248
10/18/2024 10:16:00 AM, 10/18/2024 2:16:00 PM, 7.77723932266235
10/18/2024 10:17:00 AM, 10/18/2024 2:17:00 PM, 8.03346633911133
10/18/2024 10:18:00 AM, 10/18/2024 2:18:00 PM, 7.29668664932251
10/18/2024 10:19:00 AM, 10/18/2024 2:19:00 PM, 6.10689640045166
10/18/2024 10:20:00 AM, 10/18/2024 2:20:00 PM, 6.73027992248535
10/18/2024 10:21:00 AM, 10/18/2024 2:21:00 PM, 6.79839563369751
10/18/2024 10:22:00 AM, 10/18/2024 2:22:00 PM, 6.1311354637146
10/18/2024 10:23:00 AM, 10/18/2024 2:23:00 PM, 6.53449392318726
10/18/2024 10:24:00 AM, 10/18/2024 2:24:00 PM, 5.35561513900757
10/18/2024 10:25:00 AM, 10/18/2024 2:25:00 PM, 4.72037315368652
10/18/2024 10:26:00 AM, 10/18/2024 2:26:00 PM, 4.72037315368652
10/18/2024 10:27:00 AM, 10/18/2024 2:27:00 PM, 22.0472240447998
10/18/2024 10:28:00 AM, 10/18/2024 2:28:00 PM, 20.5358505249023
10/18/2024 10:29:00 AM, 10/18/2024 2:29:00 PM, 5.9594087600708
10/18/2024 10:30:00 AM, 10/18/2024 2:30:00 PM, 5.41318702697754
10/18/2024 10:31:00 AM, 10/18/2024 2:31:00 PM, 5.63400220870972
10/18/2024 10:32:00 AM, 10/18/2024 2:32:00 PM, 5.95308446884155
10/18/2024 10:33:00 AM, 10/18/2024 2:33:00 PM, 6.11534976959229
10/18/2024 10:34:00 AM, 10/18/2024 2:34:00 PM, 5.5190863609314
10/18/2024 10:35:00 AM, 10/18/2024 2:35:00 PM, 5.68444013595581
10/18/2024 10:36:00 AM, 10/18/2024 2:36:00 PM, 6.0093994140625
10/18/2024 10:37:00 AM, 10/18/2024 2:37:00 PM, 5.14639568328857
10/18/2024 10:38:00 AM, 10/18/2024 2:38:00 PM, 4.83878946304321
10/18/2024 10:39:00 AM, 10/18/2024 2:39:00 PM, 4.38342094421387
10/18/2024 10:40:00 AM, 10/18/2024 2:40:00 PM, 4.49824094772339
10/18/2024 10:41:00 AM, 10/18/2024 2:41:00 PM, 5.84010791778564
10/18/2024 10:42:00 AM, 10/18/2024 2:42:00 PM, 5.38728046417236
10/18/2024 10:43:00 AM, 10/18/2024 2:43:00 PM, 4.70687294006348
10/18/2024 10:44:00 AM, 10/18/2024 2:44:00 PM, 4.60346221923828
10/18/2024 10:45:00 AM, 10/18/2024 2:45:00 PM, 4.96704435348511
10/18/2024 10:46:00 AM, 10/18/2024 2:46:00 PM, 4.5421314239502
10/18/2024 10:47:00 AM, 10/18/2024 2:47:00 PM, 4.55226707458496
10/18/2024 10:48:00 AM, 10/18/2024 2:48:00 PM, 3.37399435043335
10/18/2024 10:49:00 AM, 10/18/2024 2:49:00 PM, 3.91698098182678
10/18/2024 10:50:00 AM, 10/18/2024 2:50:00 PM, 4.21817874908447
10/18/2024 10:51:00 AM, 10/18/2024 2:51:00 PM, 4.72366094589233
10/18/2024 10:52:00 AM, 10/18/2024 2:52:00 PM, 4.37184238433838
10/18/2024 10:53:00 AM, 10/18/2024 2:53:00 PM, 5.02079629898071
10/18/2024 10:54:00 AM, 10/18/2024 2:54:00 PM, 4.49147653579712
10/18/2024 10:55:00 AM, 10/18/2024 2:55:00 PM, 4.73801803588867
10/18/2024 10:56:00 AM, 10/18/2024 2:56:00 PM, 5.02392148971558
10/18/2024 10:57:00 AM, 10/18/2024 2:57:00 PM, 5.40990304946899
10/18/2024 10:58:00 AM, 10/18/2024 2:58:00 PM, 6.10741901397705
10/18/2024 10:59:00 AM, 10/18/2024 2:59:00 PM, 6.51693439483643
10/18/2024 11:00:00 AM, 10/18/2024 3:00:00 PM, 7.31580018997192
10/18/2024 11:01:00 AM, 10/18/2024 3:01:00 PM, 8.03268146514893
10/18/2024 11:02:00 AM, 10/18/2024 3:02:00 PM, 6.73176431655884
10/18/2024 11:03:00 AM, 10/18/2024 3:03:00 PM, 5.89557456970215
10/18/2024 11:04:00 AM, 10/18/2024 3:04:00 PM, 5.82189655303955
10/18/2024 11:05:00 AM, 10/18/2024 3:05:00 PM, 5.98857688903809
10/18/2024 11:06:00 AM, 10/18/2024 3:06:00 PM, 6.24251651763916
10/18/2024 11:07:00 AM, 10/18/2024 3:07:00 PM, 4.76433897018433
10/18/2024 11:08:00 AM, 10/18/2024 3:08:00 PM, 5.32856178283691
10/18/2024 11:09:00 AM, 10/18/2024 3:09:00 PM, 5.26147699356079
10/18/2024 11:10:00 AM, 10/18/2024 3:10:00 PM, 5.38197183609009
10/18/2024 11:11:00 AM, 10/18/2024 3:11:00 PM, 5.29965782165527
10/18/2024 11:12:00 AM, 10/18/2024 3:12:00 PM, 5.64341974258423
10/18/2024 11:13:00 AM, 10/18/2024 3:13:00 PM, 5.90002012252808
10/18/2024 11:14:00 AM, 10/18/2024 3:14:00 PM, 5.65750646591187
10/18/2024 11:15:00 AM, 10/18/2024 3:15:00 PM, 5.64825916290283
10/18/2024 11:16:00 AM, 10/18/2024 3:16:00 PM, 4.65645694732666
10/18/2024 11:17:00 AM, 10/18/2024 3:17:00 PM, 4.12433242797852
10/18/2024 11:18:00 AM, 10/18/2024 3:18:00 PM, 3.54844856262207
10/18/2024 11:19:00 AM, 10/18/2024 3:19:00 PM, 3.72818398475647
10/18/2024 11:20:00 AM, 10/18/2024 3:20:00 PM, 3.73071789741516
10/18/2024 11:21:00 AM, 10/18/2024 3:21:00 PM, 4.03531789779663
10/18/2024 11:22:00 AM, 10/18/2024 3:22:00 PM, 3.83887410163879
10/18/2024 11:23:00 AM, 10/18/2024 3:23:00 PM, 3.37761735916138
10/18/2024 11:24:00 AM, 10/18/2024 3:24:00 PM, 4.64498853683472
10/18/2024 11:25:00 AM, 10/18/2024 3:25:00 PM, 4.35658597946167
10/18/2024 11:26:00 AM, 10/18/2024 3:26:00 PM, 5.00862121582031
10/18/2024 11:27:00 AM, 10/18/2024 3:27:00 PM, 5.00862121582031
10/18/2024 11:28:00 AM, 10/18/2024 3:28:00 PM, 4.96461915969849
10/18/2024 11:29:00 AM, 10/18/2024 3:29:00 PM, 4.63495254516602
10/18/2024 11:30:00 AM, 10/18/2024 3:30:00 PM, 4.11500597000122
10/18/2024 11:31:00 AM, 10/18/2024 3:31:00 PM, 3.44507050514221
10/18/2024 11:32:00 AM, 10/18/2024 3:32:00 PM, 3.58051109313965
10/18/2024 11:33:00 AM, 10/18/2024 3:33:00 PM, 3.68412089347839
10/18/2024 11:34:00 AM, 10/18/2024 3:34:00 PM, 4.12429618835449
10/18/2024 11:35:00 AM, 10/18/2024 3:35:00 PM, 4.56410121917725
10/18/2024 11:36:00 AM, 10/18/2024 3:36:00 PM, 3.44827461242676
10/18/2024 11:37:00 AM, 10/18/2024 3:37:00 PM, 4.45561504364014
10/18/2024 11:38:00 AM, 10/18/2024 3:38:00 PM, 4.62817716598511
10/18/2024 11:39:00 AM, 10/18/2024 3:39:00 PM, 4.11861515045166
10/18/2024 11:40:00 AM, 10/18/2024 3:40:00 PM, 4.07104158401489
10/18/2024 11:41:00 AM, 10/18/2024 3:41:00 PM, 3.46922898292542
10/18/2024 11:42:00 AM, 10/18/2024 3:42:00 PM, 3.15483951568604
10/18/2024 11:43:00 AM, 10/18/2024 3:43:00 PM, 3.20666360855103
10/18/2024 11:44:00 AM, 10/18/2024 3:44:00 PM, 3.16928648948669
10/18/2024 11:45:00 AM, 10/18/2024 3:45:00 PM, 3.31834483146667
10/18/2024 11:46:00 AM, 10/18/2024 3:46:00 PM, 3.40484833717346
10/18/2024 11:47:00 AM, 10/18/2024 3:47:00 PM, 3.94098973274231
10/18/2024 11:48:00 AM, 10/18/2024 3:48:00 PM, 4.10828256607056
10/18/2024 11:49:00 AM, 10/18/2024 3:49:00 PM, 3.79179310798645
10/18/2024 11:50:00 AM, 10/18/2024 3:50:00 PM, 4.1399507522583
10/18/2024 11:51:00 AM, 10/18/2024 3:51:00 PM, 3.56603646278381
10/18/2024 11:52:00 AM, 10/18/2024 3:52:00 PM, 4.02020168304443
10/18/2024 11:53:00 AM, 10/18/2024 3:53:00 PM, 4.18668651580811
10/18/2024 11:54:00 AM, 10/18/2024 3:54:00 PM, 4.18536138534546
10/18/2024 11:55:00 AM, 10/18/2024 3:55:00 PM, 3.85165452957153
10/18/2024 11:56:00 AM, 10/18/2024 3:56:00 PM, 4.05121803283691
10/18/2024 11:57:00 AM, 10/18/2024 3:57:00 PM, 4.54312705993652
10/18/2024 11:58:00 AM, 10/18/2024 3:58:00 PM, 4.41342353820801
10/18/2024 11:59:00 AM, 10/18/2024 3:59:00 PM, 4.37214422225952
10/18/2024 12:00:00 PM, 10/18/2024 4:00:00 PM, 4.12847518920898
10/18/2024 12:01:00 PM, 10/18/2024 4:01:00 PM, 3.76273512840271
10/18/2024 12:02:00 PM, 10/18/2024 4:02:00 PM, 3.74881601333618
10/18/2024 12:03:00 PM, 10/18/2024 4:03:00 PM, 3.7780978679657
10/18/2024 12:04:00 PM, 10/18/2024 4:04:00 PM, 3.29667830467224
10/18/2024 12:05:00 PM, 10/18/2024 4:05:00 PM, 3.2960729598999
10/18/2024 12:06:00 PM, 10/18/2024 4:06:00 PM, 3.5124728679657
10/18/2024 12:07:00 PM, 10/18/2024 4:07:00 PM, 3.89553809165955
10/18/2024 12:08:00 PM, 10/18/2024 4:08:00 PM, 4.15186595916748
10/18/2024 12:09:00 PM, 10/18/2024 4:09:00 PM, 3.87338423728943
10/18/2024 12:10:00 PM, 10/18/2024 4:10:00 PM, 3.77500152587891
10/18/2024 12:11:00 PM, 10/18/2024 4:11:00 PM, 3.19476938247681
10/18/2024 12:12:00 PM, 10/18/2024 4:12:00 PM, 3.22223138809204
10/18/2024 12:13:00 PM, 10/18/2024 4:13:00 PM, 3.43600583076477
10/18/2024 12:14:00 PM, 10/18/2024 4:14:00 PM, 3.50089263916016
10/18/2024 12:15:00 PM, 10/18/2024 4:15:00 PM, 4.79779815673828
10/18/2024 12:16:00 PM, 10/18/2024 4:16:00 PM, 4.56514263153076
10/18/2024 12:17:00 PM, 10/18/2024 4:17:00 PM, 4.79528999328613
10/18/2024 12:18:00 PM, 10/18/2024 4:18:00 PM, 5.46956634521484
10/18/2024 12:19:00 PM, 10/18/2024 4:19:00 PM, 5.11524534225464
10/18/2024 12:20:00 PM, 10/18/2024 4:20:00 PM, 4.39191913604736
10/18/2024 12:21:00 PM, 10/18/2024 4:21:00 PM, 5.00185585021973
10/18/2024 12:22:00 PM, 10/18/2024 4:22:00 PM, 5.28406095504761
10/18/2024 12:23:00 PM, 10/18/2024 4:23:00 PM, 5.55259561538696
10/18/2024 12:24:00 PM, 10/18/2024 4:24:00 PM, 5.56891822814941
10/18/2024 12:25:00 PM, 10/18/2024 4:25:00 PM, 5.4389066696167
10/18/2024 12:26:00 PM, 10/18/2024 4:26:00 PM, 5.65339660644531
10/18/2024 12:27:00 PM, 10/18/2024 4:27:00 PM, 6.17066049575806
10/18/2024 12:28:00 PM, 10/18/2024 4:28:00 PM, 6.17066049575806
10/18/2024 12:29:00 PM, 10/18/2024 4:29:00 PM, 6.17066049575806
10/18/2024 12:30:00 PM, 10/18/2024 4:30:00 PM, 5.37118005752563
10/18/2024 12:31:00 PM, 10/18/2024 4:31:00 PM, 6.30577611923218
10/18/2024 12:32:00 PM, 10/18/2024 4:32:00 PM, 5.80491399765015
10/18/2024 12:33:00 PM, 10/18/2024 4:33:00 PM, 5.45145082473755
10/18/2024 12:34:00 PM, 10/18/2024 4:34:00 PM, 5.07291030883789
10/18/2024 12:35:00 PM, 10/18/2024 4:35:00 PM, 5.10003900527954
10/18/2024 12:36:00 PM, 10/18/2024 4:36:00 PM, 5.08412551879883
10/18/2024 12:37:00 PM, 10/18/2024 4:37:00 PM, 4.47335481643677
10/18/2024 12:38:00 PM, 10/18/2024 4:38:00 PM, 4.95135974884033
10/18/2024 12:39:00 PM, 10/18/2024 4:39:00 PM, 4.64415168762207
10/18/2024 12:40:00 PM, 10/18/2024 4:40:00 PM, 4.15868663787842
10/18/2024 12:41:00 PM, 10/18/2024 4:41:00 PM, 4.89049386978149
10/18/2024 12:42:00 PM, 10/18/2024 4:42:00 PM, 5.02077913284302
10/18/2024 12:43:00 PM, 10/18/2024 4:43:00 PM, 5.29993581771851
10/18/2024 12:44:00 PM, 10/18/2024 4:44:00 PM, 4.51432418823242
10/18/2024 12:45:00 PM, 10/18/2024 4:45:00 PM, 4.2576584815979
10/18/2024 12:46:00 PM, 10/18/2024 4:46:00 PM, 4.1410698890686
10/18/2024 12:47:00 PM, 10/18/2024 4:47:00 PM, 4.27995443344116
10/18/2024 12:48:00 PM, 10/18/2024 4:48:00 PM, 4.49363899230957
10/18/2024 12:49:00 PM, 10/18/2024 4:49:00 PM, 4.2930703163147
10/18/2024 12:50:00 PM, 10/18/2024 4:50:00 PM, 4.29767608642578
10/18/2024 12:51:00 PM, 10/18/2024 4:51:00 PM, 4.13563251495361
10/18/2024 12:52:00 PM, 10/18/2024 4:52:00 PM, 4.62906742095947
10/18/2024 12:53:00 PM, 10/18/2024 4:53:00 PM, 4.5708646774292
10/18/2024 12:54:00 PM, 10/18/2024 4:54:00 PM, 4.26434755325317
10/18/2024 12:55:00 PM, 10/18/2024 4:55:00 PM, 4.74573755264282
10/18/2024 12:56:00 PM, 10/18/2024 4:56:00 PM, 5.00347948074341
10/18/2024 12:57:00 PM, 10/18/2024 4:57:00 PM, 6.07721090316772
10/18/2024 12:58:00 PM, 10/18/2024 4:58:00 PM, 4.9321722984314
10/18/2024 12:59:00 PM, 10/18/2024 4:59:00 PM, 5.2233362197876
10/18/2024 1:00:00 PM, 10/18/2024 5:00:00 PM, 5.73949575424194
10/18/2024 1:01:00 PM, 10/18/2024 5:01:00 PM, 5.42360782623291
10/18/2024 1:02:00 PM, 10/18/2024 5:02:00 PM, 5.67841339111328
10/18/2024 1:03:00 PM, 10/18/2024 5:03:00 PM, 5.55060911178589
10/18/2024 1:04:00 PM, 10/18/2024 5:04:00 PM, 5.82870531082153
10/18/2024 1:05:00 PM, 10/18/2024 5:05:00 PM, 5.20866346359253
10/18/2024 1:06:00 PM, 10/18/2024 5:06:00 PM, 5.06489992141724
10/18/2024 1:07:00 PM, 10/18/2024 5:07:00 PM, 4.78175973892212
10/18/2024 1:08:00 PM, 10/18/2024 5:08:00 PM, 5.32743835449219
10/18/2024 1:09:00 PM, 10/18/2024 5:09:00 PM, 4.46582126617432
10/18/2024 1:10:00 PM, 10/18/2024 5:10:00 PM, 4.03519487380981
10/18/2024 1:11:00 PM, 10/18/2024 5:11:00 PM, 3.55205225944519
10/18/2024 1:12:00 PM, 10/18/2024 5:12:00 PM, 3.9292528629303
10/18/2024 1:13:00 PM, 10/18/2024 5:13:00 PM, 4.89964628219604
10/18/2024 1:14:00 PM, 10/18/2024 5:14:00 PM, 5.24795722961426
10/18/2024 1:15:00 PM, 10/18/2024 5:15:00 PM, 4.9071364402771
10/18/2024 1:16:00 PM, 10/18/2024 5:16:00 PM, 4.63111400604248
10/18/2024 1:17:00 PM, 10/18/2024 5:17:00 PM, 4.04015302658081
10/18/2024 1:18:00 PM, 10/18/2024 5:18:00 PM, 5.06053304672241
10/18/2024 1:19:00 PM, 10/18/2024 5:19:00 PM, 5.470871925354
10/18/2024 1:20:00 PM, 10/18/2024 5:20:00 PM, 4.44277858734131
10/18/2024 1:21:00 PM, 10/18/2024 5:21:00 PM, 5.23305177688599
10/18/2024 1:22:00 PM, 10/18/2024 5:22:00 PM, 5.19685077667236
10/18/2024 1:23:00 PM, 10/18/2024 5:23:00 PM, 5.13489532470703
10/18/2024 1:24:00 PM, 10/18/2024 5:24:00 PM, 5.59585237503052
10/18/2024 1:25:00 PM, 10/18/2024 5:25:00 PM, 5.11692762374878
10/18/2024 1:26:00 PM, 10/18/2024 5:26:00 PM, 4.95734453201294
10/18/2024 1:27:00 PM, 10/18/2024 5:27:00 PM, 5.53185415267944
10/18/2024 1:28:00 PM, 10/18/2024 5:28:00 PM, 5.50003862380981
10/18/2024 1:29:00 PM, 10/18/2024 5:29:00 PM, 5.45795297622681
10/18/2024 1:30:00 PM, 10/18/2024 5:30:00 PM, 5.45795297622681
10/18/2024 1:31:00 PM, 10/18/2024 5:31:00 PM, 3.13979291915894
10/18/2024 1:32:00 PM, 10/18/2024 5:32:00 PM, 3.64988470077515
10/18/2024 1:33:00 PM, 10/18/2024 5:33:00 PM, 4.42757368087769
10/18/2024 1:34:00 PM, 10/18/2024 5:34:00 PM, 4.37339925765991
10/18/2024 1:35:00 PM, 10/18/2024 5:35:00 PM, 4.91736268997192
10/18/2024 1:36:00 PM, 10/18/2024 5:36:00 PM, 4.57777500152588
10/18/2024 1:37:00 PM, 10/18/2024 5:37:00 PM, 6.31274747848511
10/18/2024 1:38:00 PM, 10/18/2024 5:38:00 PM, 5.99207544326782
10/18/2024 1:39:00 PM, 10/18/2024 5:39:00 PM, 5.56239557266235
10/18/2024 1:40:00 PM, 10/18/2024 5:40:00 PM, 4.43445348739624
10/18/2024 1:41:00 PM, 10/18/2024 5:41:00 PM, 4.81817817687988
10/18/2024 1:42:00 PM, 10/18/2024 5:42:00 PM, 4.7439661026001
10/18/2024 1:43:00 PM, 10/18/2024 5:43:00 PM, 5.15871906280518
10/18/2024 1:44:00 PM, 10/18/2024 5:44:00 PM, 5.92389488220215
10/18/2024 1:45:00 PM, 10/18/2024 5:45:00 PM, 6.23892879486084
10/18/2024 1:46:00 PM, 10/18/2024 5:46:00 PM, 6.4195704460144
10/18/2024 1:47:00 PM, 10/18/2024 5:47:00 PM, 7.09376525878906
10/18/2024 1:48:00 PM, 10/18/2024 5:48:00 PM, 6.56939649581909
10/18/2024 1:49:00 PM, 10/18/2024 5:49:00 PM, 5.16009902954102
10/18/2024 1:50:00 PM, 10/18/2024 5:50:00 PM, 4.22986888885498
10/18/2024 1:51:00 PM, 10/18/2024 5:51:00 PM, 4.26917934417725
10/18/2024 1:52:00 PM, 10/18/2024 5:52:00 PM, 4.84104156494141
10/18/2024 1:53:00 PM, 10/18/2024 5:53:00 PM, 5.2111930847168
10/18/2024 1:54:00 PM, 10/18/2024 5:54:00 PM, 6.04055500030518
10/18/2024 1:55:00 PM, 10/18/2024 5:55:00 PM, 5.64818668365479
10/18/2024 1:56:00 PM, 10/18/2024 5:56:00 PM, 4.12614631652832
10/18/2024 1:57:00 PM, 10/18/2024 5:57:00 PM, 4.37070894241333
10/18/2024 1:58:00 PM, 10/18/2024 5:58:00 PM, 3.99596929550171
10/18/2024 1:59:00 PM, 10/18/2024 5:59:00 PM, 4.87528038024902
10/18/2024 2:00:00 PM, 10/18/2024 6:00:00 PM, 5.25449991226196
10/18/2024 2:01:00 PM, 10/18/2024 6:01:00 PM, 6.29459428787231
10/18/2024 2:02:00 PM, 10/18/2024 6:02:00 PM, 5.87980651855469
10/18/2024 2:03:00 PM, 10/18/2024 6:03:00 PM, 5.61934947967529
10/18/2024 2:04:00 PM, 10/18/2024 6:04:00 PM, 5.5860013961792
10/18/2024 2:05:00 PM, 10/18/2024 6:05:00 PM, 5.51172399520874
10/18/2024 2:06:00 PM, 10/18/2024 6:06:00 PM, 5.16778421401978
10/18/2024 2:07:00 PM, 10/18/2024 6:07:00 PM, 5.86701393127441
10/18/2024 2:08:00 PM, 10/18/2024 6:08:00 PM, 5.03628969192505
10/18/2024 2:09:00 PM, 10/18/2024 6:09:00 PM, 5.40787601470947
10/18/2024 2:10:00 PM, 10/18/2024 6:10:00 PM, 6.37108659744263
10/18/2024 2:11:00 PM, 10/18/2024 6:11:00 PM, 6.43417406082153
10/18/2024 2:12:00 PM, 10/18/2024 6:12:00 PM, 5.85202264785767
10/18/2024 2:13:00 PM, 10/18/2024 6:13:00 PM, 5.01342344284058
10/18/2024 2:14:00 PM, 10/18/2024 6:14:00 PM, 4.82968807220459
10/18/2024 2:15:00 PM, 10/18/2024 6:15:00 PM, 4.38901042938232
10/18/2024 2:16:00 PM, 10/18/2024 6:16:00 PM, 3.85211110115051
10/18/2024 2:17:00 PM, 10/18/2024 6:17:00 PM, 3.29737019538879
10/18/2024 2:18:00 PM, 10/18/2024 6:18:00 PM, 3.33353996276855
10/18/2024 2:19:00 PM, 10/18/2024 6:19:00 PM, 3.63148617744446
10/18/2024 2:20:00 PM, 10/18/2024 6:20:00 PM, 3.95821785926819
10/18/2024 2:21:00 PM, 10/18/2024 6:21:00 PM, 4.71577596664429
10/18/2024 2:22:00 PM, 10/18/2024 6:22:00 PM, 4.33529043197632
10/18/2024 2:23:00 PM, 10/18/2024 6:23:00 PM, 4.33590793609619
10/18/2024 2:24:00 PM, 10/18/2024 6:24:00 PM, 4.53356838226318
10/18/2024 2:25:00 PM, 10/18/2024 6:25:00 PM, 4.32181024551392
10/18/2024 2:26:00 PM, 10/18/2024 6:26:00 PM, 3.48827815055847
10/18/2024 2:27:00 PM, 10/18/2024 6:27:00 PM, 3.50423645973206
10/18/2024 2:28:00 PM, 10/18/2024 6:28:00 PM, 3.48994898796082
10/18/2024 2:29:00 PM, 10/18/2024 6:29:00 PM, 3.4879105091095
10/18/2024 2:30:00 PM, 10/18/2024 6:30:00 PM, 3.51668286323547
10/18/2024 2:31:00 PM, 10/18/2024 6:31:00 PM, 3.51668286323547
10/18/2024 2:32:00 PM, 10/18/2024 6:32:00 PM, 4.27935266494751
10/18/2024 2:33:00 PM, 10/18/2024 6:33:00 PM, 4.89122676849365
10/18/2024 2:34:00 PM, 10/18/2024 6:34:00 PM, 4.76767635345459
10/18/2024 2:35:00 PM, 10/18/2024 6:35:00 PM, 4.96258544921875
10/18/2024 2:36:00 PM, 10/18/2024 6:36:00 PM, 4.27390575408936
10/18/2024 2:37:00 PM, 10/18/2024 6:37:00 PM, 3.41019868850708
10/18/2024 2:38:00 PM, 10/18/2024 6:38:00 PM, 3.43634843826294
10/18/2024 2:39:00 PM, 10/18/2024 6:39:00 PM, 4.03327369689941
10/18/2024 2:40:00 PM, 10/18/2024 6:40:00 PM, 4.54534244537354
10/18/2024 2:41:00 PM, 10/18/2024 6:41:00 PM, 4.71871566772461
10/18/2024 2:42:00 PM, 10/18/2024 6:42:00 PM, 5.54963970184326
10/18/2024 2:43:00 PM, 10/18/2024 6:43:00 PM, 5.24028968811035
10/18/2024 2:44:00 PM, 10/18/2024 6:44:00 PM, 4.41207456588745
10/18/2024 2:45:00 PM, 10/18/2024 6:45:00 PM, 3.83868837356567
10/18/2024 2:46:00 PM, 10/18/2024 6:46:00 PM, 4.50495481491089
10/18/2024 2:47:00 PM, 10/18/2024 6:47:00 PM, 4.43725395202637
10/18/2024 2:48:00 PM, 10/18/2024 6:48:00 PM, 4.39232110977173
10/18/2024 2:49:00 PM, 10/18/2024 6:49:00 PM, 4.53122663497925
10/18/2024 2:50:00 PM, 10/18/2024 6:50:00 PM, 4.34924507141113
10/18/2024 2:51:00 PM, 10/18/2024 6:51:00 PM, 4.2142972946167
10/18/2024 2:52:00 PM, 10/18/2024 6:52:00 PM, 3.66608762741089
10/18/2024 2:53:00 PM, 10/18/2024 6:53:00 PM, 3.31460332870483
10/18/2024 2:54:00 PM, 10/18/2024 6:54:00 PM, 3.43646192550659
10/18/2024 2:55:00 PM, 10/18/2024 6:55:00 PM, 3.01163792610168
10/18/2024 2:56:00 PM, 10/18/2024 6:56:00 PM, 3.51978778839111
10/18/2024 2:57:00 PM, 10/18/2024 6:57:00 PM, 3.30272054672241
10/18/2024 2:58:00 PM, 10/18/2024 6:58:00 PM, 3.49004411697388
10/18/2024 2:59:00 PM, 10/18/2024 6:59:00 PM, 3.45891928672791
10/18/2024 3:00:00 PM, 10/18/2024 7:00:00 PM, 3.90301871299744
10/18/2024 3:01:00 PM, 10/18/2024 7:01:00 PM, 3.98525977134705
10/18/2024 3:02:00 PM, 10/18/2024 7:02:00 PM, 4.53502655029297
10/18/2024 3:03:00 PM, 10/18/2024 7:03:00 PM, 4.36972570419312
10/18/2024 3:04:00 PM, 10/18/2024 7:04:00 PM, 3.89183473587036
10/18/2024 3:05:00 PM, 10/18/2024 7:05:00 PM, 4.03114891052246
10/18/2024 3:06:00 PM, 10/18/2024 7:06:00 PM, 4.18549776077271
10/18/2024 3:07:00 PM, 10/18/2024 7:07:00 PM, 3.93702578544617
10/18/2024 3:08:00 PM, 10/18/2024 7:08:00 PM, 4.11381673812866
10/18/2024 3:09:00 PM, 10/18/2024 7:09:00 PM, 4.509681224823
10/18/2024 3:10:00 PM, 10/18/2024 7:10:00 PM, 4.79695272445679
10/18/2024 3:11:00 PM, 10/18/2024 7:11:00 PM, 5.54899883270264
10/18/2024 3:12:00 PM, 10/18/2024 7:12:00 PM, 5.20537281036377
10/18/2024 3:13:00 PM, 10/18/2024 7:13:00 PM, 5.31544542312622
10/18/2024 3:14:00 PM, 10/18/2024 7:14:00 PM, 4.10497808456421
10/18/2024 3:15:00 PM, 10/18/2024 7:15:00 PM, 3.68136668205261
10/18/2024 3:16:00 PM, 10/18/2024 7:16:00 PM, 3.61903977394104
10/18/2024 3:17:00 PM, 10/18/2024 7:17:00 PM, 3.90090084075928
10/18/2024 3:18:00 PM, 10/18/2024 7:18:00 PM, 4.33086538314819
10/18/2024 3:19:00 PM, 10/18/2024 7:19:00 PM, 5.53198671340942
10/18/2024 3:20:00 PM, 10/18/2024 7:20:00 PM, 4.28274345397949
10/18/2024 3:21:00 PM, 10/18/2024 7:21:00 PM, 4.61957693099976
10/18/2024 3:22:00 PM, 10/18/2024 7:22:00 PM, 4.88568496704102
10/18/2024 3:23:00 PM, 10/18/2024 7:23:00 PM, 3.78584504127502
10/18/2024 3:24:00 PM, 10/18/2024 7:24:00 PM, 3.92048668861389
10/18/2024 3:25:00 PM, 10/18/2024 7:25:00 PM, 3.77520227432251
10/18/2024 3:26:00 PM, 10/18/2024 7:26:00 PM, 4.86917352676392
10/18/2024 3:27:00 PM, 10/18/2024 7:27:00 PM, 5.80759954452515
10/18/2024 3:28:00 PM, 10/18/2024 7:28:00 PM, 5.39048862457275
10/18/2024 3:29:00 PM, 10/18/2024 7:29:00 PM, 5.60646486282349
10/18/2024 3:30:00 PM, 10/18/2024 7:30:00 PM, 4.58143043518066
10/18/2024 3:31:00 PM, 10/18/2024 7:31:00 PM, 4.13713216781616
10/18/2024 3:32:00 PM, 10/18/2024 7:32:00 PM, 4.13713216781616
10/18/2024 3:33:00 PM, 10/18/2024 7:33:00 PM, 6.00439071655273
10/18/2024 3:34:00 PM, 10/18/2024 7:34:00 PM, 5.44296360015869
10/18/2024 3:35:00 PM, 10/18/2024 7:35:00 PM, 4.9958028793335
10/18/2024 3:36:00 PM, 10/18/2024 7:36:00 PM, 4.90436506271362
10/18/2024 3:37:00 PM, 10/18/2024 7:37:00 PM, 4.71619272232056
10/18/2024 3:38:00 PM, 10/18/2024 7:38:00 PM, 3.36578893661499
10/18/2024 3:39:00 PM, 10/18/2024 7:39:00 PM, 3.68133091926575
10/18/2024 3:40:00 PM, 10/18/2024 7:40:00 PM, 5.1032977104187
10/18/2024 3:41:00 PM, 10/18/2024 7:41:00 PM, 5.84997224807739
10/18/2024 3:42:00 PM, 10/18/2024 7:42:00 PM, 6.16936111450195
10/18/2024 3:43:00 PM, 10/18/2024 7:43:00 PM, 110.967056274414
10/18/2024 3:44:00 PM, 10/18/2024 7:44:00 PM, 6.12212085723877
10/18/2024 3:45:00 PM, 10/18/2024 7:45:00 PM, 5.39540958404541
10/18/2024 3:46:00 PM, 10/18/2024 7:46:00 PM, 4.90956211090088
10/18/2024 3:47:00 PM, 10/18/2024 7:47:00 PM, 5.10143280029297
10/18/2024 3:48:00 PM, 10/18/2024 7:48:00 PM, 5.01982688903809
10/18/2024 3:49:00 PM, 10/18/2024 7:49:00 PM, 5.24585628509521
10/18/2024 3:50:00 PM, 10/18/2024 7:50:00 PM, 4.75339698791504
10/18/2024 3:51:00 PM, 10/18/2024 7:51:00 PM, 4.28520727157593
10/18/2024 3:52:00 PM, 10/18/2024 7:52:00 PM, 3.61792302131653
10/18/2024 3:53:00 PM, 10/18/2024 7:53:00 PM, 3.83464050292969
10/18/2024 3:54:00 PM, 10/18/2024 7:54:00 PM, 4.17357492446899
10/18/2024 3:55:00 PM, 10/18/2024 7:55:00 PM, 4.17139291763306
10/18/2024 3:56:00 PM, 10/18/2024 7:56:00 PM, 3.9668881893158
10/18/2024 3:57:00 PM, 10/18/2024 7:57:00 PM, 4.4377875328064
10/18/2024 3:58:00 PM, 10/18/2024 7:58:00 PM, 4.42383575439453
10/18/2024 3:59:00 PM, 10/18/2024 7:59:00 PM, 4.93791580200195
10/18/2024 4:00:00 PM, 10/18/2024 8:00:00 PM, 5.1500449180603
10/18/2024 4:01:00 PM, 10/18/2024 8:01:00 PM, 5.43194818496704
10/18/2024 4:02:00 PM, 10/18/2024 8:02:00 PM, 5.70063495635986
10/18/2024 4:03:00 PM, 10/18/2024 8:03:00 PM, 3.75914359092712
10/18/2024 4:04:00 PM, 10/18/2024 8:04:00 PM, 3.11018037796021
10/18/2024 4:05:00 PM, 10/18/2024 8:05:00 PM, 3.9658637046814
10/18/2024 4:06:00 PM, 10/18/2024 8:06:00 PM, 5.05749464035034
10/18/2024 4:07:00 PM, 10/18/2024 8:07:00 PM, 4.17155599594116
10/18/2024 4:08:00 PM, 10/18/2024 8:08:00 PM, 4.26131248474121
10/18/2024 4:09:00 PM, 10/18/2024 8:09:00 PM, 5.45041084289551
10/18/2024 4:10:00 PM, 10/18/2024 8:10:00 PM, 4.15742635726929
10/18/2024 4:11:00 PM, 10/18/2024 8:11:00 PM, 4.71936750411987
10/18/2024 4:12:00 PM, 10/18/2024 8:12:00 PM, 3.55575823783875
10/18/2024 4:13:00 PM, 10/18/2024 8:13:00 PM, 4.09652853012085
10/18/2024 4:14:00 PM, 10/18/2024 8:14:00 PM, 3.78390789031982
10/18/2024 4:15:00 PM, 10/18/2024 8:15:00 PM, 3.60647583007813
10/18/2024 4:16:00 PM, 10/18/2024 8:16:00 PM, 3.8459165096283
10/18/2024 4:17:00 PM, 10/18/2024 8:17:00 PM, 4.21304416656494
10/18/2024 4:18:00 PM, 10/18/2024 8:18:00 PM, 4.48934555053711
10/18/2024 4:19:00 PM, 10/18/2024 8:19:00 PM, 5.62791967391968
10/18/2024 4:20:00 PM, 10/18/2024 8:20:00 PM, 5.93342018127441
10/18/2024 4:21:00 PM, 10/18/2024 8:21:00 PM, 5.27324295043945
10/18/2024 4:22:00 PM, 10/18/2024 8:22:00 PM, 6.04160642623901
10/18/2024 4:23:00 PM, 10/18/2024 8:23:00 PM, 5.41590309143066
10/18/2024 4:24:00 PM, 10/18/2024 8:24:00 PM, 5.74193525314331
10/18/2024 4:25:00 PM, 10/18/2024 8:25:00 PM, 6.19735193252563
10/18/2024 4:26:00 PM, 10/18/2024 8:26:00 PM, 5.87924337387085
10/18/2024 4:27:00 PM, 10/18/2024 8:27:00 PM, 5.61653327941895
10/18/2024 4:28:00 PM, 10/18/2024 8:28:00 PM, 6.08188390731812
10/18/2024 4:29:00 PM, 10/18/2024 8:29:00 PM, 6.08062696456909
10/18/2024 4:30:00 PM, 10/18/2024 8:30:00 PM, 6.01658725738525
10/18/2024 4:31:00 PM, 10/18/2024 8:31:00 PM, 5.26351642608643
10/18/2024 4:32:00 PM, 10/18/2024 8:32:00 PM, 4.85505151748657
10/18/2024 4:33:00 PM, 10/18/2024 8:33:00 PM, 4.85505151748657
10/18/2024 4:34:00 PM, 10/18/2024 8:34:00 PM, 3.98117280006409
10/18/2024 4:35:00 PM, 10/18/2024 8:35:00 PM, 3.79075169563293
10/18/2024 4:36:00 PM, 10/18/2024 8:36:00 PM, 3.71316003799438
10/18/2024 4:37:00 PM, 10/18/2024 8:37:00 PM, 3.64047074317932
10/18/2024 4:38:00 PM, 10/18/2024 8:38:00 PM, 4.33395576477051
10/18/2024 4:39:00 PM, 10/18/2024 8:39:00 PM, 4.43541097640991
10/18/2024 4:40:00 PM, 10/18/2024 8:40:00 PM, 4.83323049545288
10/18/2024 4:41:00 PM, 10/18/2024 8:41:00 PM, 5.19048404693604
10/18/2024 4:42:00 PM, 10/18/2024 8:42:00 PM, 5.31350040435791
10/18/2024 4:43:00 PM, 10/18/2024 8:43:00 PM, 5.65548849105835
10/18/2024 4:44:00 PM, 10/18/2024 8:44:00 PM, 5.94774198532104
10/18/2024 4:45:00 PM, 10/18/2024 8:45:00 PM, 5.10236978530884
10/18/2024 4:46:00 PM, 10/18/2024 8:46:00 PM, 4.50656175613403
10/18/2024 4:47:00 PM, 10/18/2024 8:47:00 PM, 3.44288897514343
10/18/2024 4:48:00 PM, 10/18/2024 8:48:00 PM, 3.07203340530396
10/18/2024 4:49:00 PM, 10/18/2024 8:49:00 PM, 3.87229442596436
10/18/2024 4:50:00 PM, 10/18/2024 8:50:00 PM, 5.53837251663208
10/18/2024 4:51:00 PM, 10/18/2024 8:51:00 PM, 7.44202852249146
10/18/2024 4:52:00 PM, 10/18/2024 8:52:00 PM, 7.10562801361084
10/18/2024 4:53:00 PM, 10/18/2024 8:53:00 PM, 7.27248048782349
10/18/2024 4:54:00 PM, 10/18/2024 8:54:00 PM, 5.71771574020386
10/18/2024 4:55:00 PM, 10/18/2024 8:55:00 PM, 5.03211402893066
10/18/2024 4:56:00 PM, 10/18/2024 8:56:00 PM, 4.6338095664978
10/18/2024 4:57:00 PM, 10/18/2024 8:57:00 PM, 4.85065698623657
10/18/2024 4:58:00 PM, 10/18/2024 8:58:00 PM, 5.31777143478394
10/18/2024 4:59:00 PM, 10/18/2024 8:59:00 PM, 5.39814710617065
10/18/2024 5:00:00 PM, 10/18/2024 9:00:00 PM, 6.03132724761963
10/18/2024 5:01:00 PM, 10/18/2024 9:01:00 PM, 5.61505460739136
10/18/2024 5:02:00 PM, 10/18/2024 9:02:00 PM, 5.17737150192261
10/18/2024 5:03:00 PM, 10/18/2024 9:03:00 PM, 5.05511522293091
10/18/2024 5:04:00 PM, 10/18/2024 9:04:00 PM, 6.25499820709229
10/18/2024 5:05:00 PM, 10/18/2024 9:05:00 PM, 6.69162654876709
10/18/2024 5:06:00 PM, 10/18/2024 9:06:00 PM, 7.16813230514526
10/18/2024 5:07:00 PM, 10/18/2024 9:07:00 PM, 7.44182968139648
10/18/2024 5:08:00 PM, 10/18/2024 9:08:00 PM, 8.68666648864746
10/18/2024 5:09:00 PM, 10/18/2024 9:09:00 PM, 5.83078050613403
10/18/2024 5:10:00 PM, 10/18/2024 9:10:00 PM, 5.81860589981079
10/18/2024 5:11:00 PM, 10/18/2024 9:11:00 PM, 5.92772340774536
10/18/2024 5:12:00 PM, 10/18/2024 9:12:00 PM, 4.97634267807007
10/18/2024 5:13:00 PM, 10/18/2024 9:13:00 PM, 4.71968412399292
10/18/2024 5:14:00 PM, 10/18/2024 9:14:00 PM, 4.71183443069458
10/18/2024 5:15:00 PM, 10/18/2024 9:15:00 PM, 4.35078573226929
10/18/2024 5:16:00 PM, 10/18/2024 9:16:00 PM, 4.32610321044922
10/18/2024 5:17:00 PM, 10/18/2024 9:17:00 PM, 4.74969005584717
10/18/2024 5:18:00 PM, 10/18/2024 9:18:00 PM, 6.41897487640381
10/18/2024 5:19:00 PM, 10/18/2024 9:19:00 PM, 7.91336965560913
10/18/2024 5:20:00 PM, 10/18/2024 9:20:00 PM, 8.2096118927002
10/18/2024 5:21:00 PM, 10/18/2024 9:21:00 PM, 8.74333667755127
10/18/2024 5:22:00 PM, 10/18/2024 9:22:00 PM, 9.08929252624512
10/18/2024 5:23:00 PM, 10/18/2024 9:23:00 PM, 9.75144195556641
10/18/2024 5:24:00 PM, 10/18/2024 9:24:00 PM, 8.07926845550537
10/18/2024 5:25:00 PM, 10/18/2024 9:25:00 PM, 8.6570291519165
10/18/2024 5:26:00 PM, 10/18/2024 9:26:00 PM, 8.43731307983398
10/18/2024 5:27:00 PM, 10/18/2024 9:27:00 PM, 8.61477661132813
10/18/2024 5:28:00 PM, 10/18/2024 9:28:00 PM, 8.36184883117676
10/18/2024 5:29:00 PM, 10/18/2024 9:29:00 PM, 8.37247085571289
10/18/2024 5:30:00 PM, 10/18/2024 9:30:00 PM, 8.70726108551025
10/18/2024 5:31:00 PM, 10/18/2024 9:31:00 PM, 8.73552322387695
10/18/2024 5:32:00 PM, 10/18/2024 9:32:00 PM, 8.9681282043457
10/18/2024 5:33:00 PM, 10/18/2024 9:33:00 PM, 8.92554092407227
10/18/2024 5:34:00 PM, 10/18/2024 9:34:00 PM, 8.92554092407227
10/18/2024 5:35:00 PM, 10/18/2024 9:35:00 PM, 8.99823474884033
10/18/2024 5:36:00 PM, 10/18/2024 9:36:00 PM, 10.64381980896
10/18/2024 5:37:00 PM, 10/18/2024 9:37:00 PM, 11.3272933959961
10/18/2024 5:38:00 PM, 10/18/2024 9:38:00 PM, 11.6208782196045
10/18/2024 5:39:00 PM, 10/18/2024 9:39:00 PM, 11.2622804641724
10/18/2024 5:40:00 PM, 10/18/2024 9:40:00 PM, 10.5635852813721
10/18/2024 5:41:00 PM, 10/18/2024 9:41:00 PM, 9.62527942657471
10/18/2024 5:42:00 PM, 10/18/2024 9:42:00 PM, 10.1153135299683
10/18/2024 5:43:00 PM, 10/18/2024 9:43:00 PM, 9.39812183380127
10/18/2024 5:44:00 PM, 10/18/2024 9:44:00 PM, 10.5501050949097
10/18/2024 5:45:00 PM, 10/18/2024 9:45:00 PM, 10.5705080032349
10/18/2024 5:46:00 PM, 10/18/2024 9:46:00 PM, 8.73667430877686
10/18/2024 5:47:00 PM, 10/18/2024 9:47:00 PM, 9.81298732757568
10/18/2024 5:48:00 PM, 10/18/2024 9:48:00 PM, 10.1791009902954
10/18/2024 5:49:00 PM, 10/18/2024 9:49:00 PM, 9.68124961853027
10/18/2024 5:50:00 PM, 10/18/2024 9:50:00 PM, 10.3451051712036
10/18/2024 5:51:00 PM, 10/18/2024 9:51:00 PM, 10.8281154632568
10/18/2024 5:52:00 PM, 10/18/2024 9:52:00 PM, 10.9030408859253
10/18/2024 5:53:00 PM, 10/18/2024 9:53:00 PM, 9.67721176147461
10/18/2024 5:54:00 PM, 10/18/2024 9:54:00 PM, 9.64720821380615
10/18/2024 5:55:00 PM, 10/18/2024 9:55:00 PM, 9.81987953186035
10/18/2024 5:56:00 PM, 10/18/2024 9:56:00 PM, 9.66402149200439
10/18/2024 5:57:00 PM, 10/18/2024 9:57:00 PM, 9.69498825073242
10/18/2024 5:58:00 PM, 10/18/2024 9:58:00 PM, 9.66306114196777
10/18/2024 5:59:00 PM, 10/18/2024 9:59:00 PM, 9.23781967163086
10/18/2024 6:00:00 PM, 10/18/2024 10:00:00 PM, 8.74816799163818
10/18/2024 6:01:00 PM, 10/18/2024 10:01:00 PM, 8.54157733917236
10/18/2024 6:02:00 PM, 10/18/2024 10:02:00 PM, 9.23736095428467
10/18/2024 6:03:00 PM, 10/18/2024 10:03:00 PM, 8.79582405090332
10/18/2024 6:04:00 PM, 10/18/2024 10:04:00 PM, 8.95030307769775
10/18/2024 6:05:00 PM, 10/18/2024 10:05:00 PM, 9.17385959625244
10/18/2024 6:06:00 PM, 10/18/2024 10:06:00 PM, 10.6494426727295
10/18/2024 6:07:00 PM, 10/18/2024 10:07:00 PM, 11.6538410186768
10/18/2024 6:08:00 PM, 10/18/2024 10:08:00 PM, 11.5584812164307
10/18/2024 6:09:00 PM, 10/18/2024 10:09:00 PM, 11.488974571228
10/18/2024 6:10:00 PM, 10/18/2024 10:10:00 PM, 10.912181854248
10/18/2024 6:11:00 PM, 10/18/2024 10:11:00 PM, 11.3271512985229
10/18/2024 6:12:00 PM, 10/18/2024 10:12:00 PM, 12.9196319580078
10/18/2024 6:13:00 PM, 10/18/2024 10:13:00 PM, 13.2800884246826
10/18/2024 6:14:00 PM, 10/18/2024 10:14:00 PM, 13.1495571136475
10/18/2024 6:15:00 PM, 10/18/2024 10:15:00 PM, 12.9559574127197
10/18/2024 6:16:00 PM, 10/18/2024 10:16:00 PM, 12.1481533050537
10/18/2024 6:17:00 PM, 10/18/2024 10:17:00 PM, 11.7243976593018
10/18/2024 6:18:00 PM, 10/18/2024 10:18:00 PM, 11.889105796814
10/18/2024 6:19:00 PM, 10/18/2024 10:19:00 PM, 13.003794670105
10/18/2024 6:20:00 PM, 10/18/2024 10:20:00 PM, 13.9847040176392
10/18/2024 6:21:00 PM, 10/18/2024 10:21:00 PM, 13.0274219512939
10/18/2024 6:22:00 PM, 10/18/2024 10:22:00 PM, 14.5780754089355
10/18/2024 6:23:00 PM, 10/18/2024 10:23:00 PM, 15.0283765792847
10/18/2024 6:24:00 PM, 10/18/2024 10:24:00 PM, 15.6068067550659
10/18/2024 6:25:00 PM, 10/18/2024 10:25:00 PM, 15.9876041412354
10/18/2024 6:26:00 PM, 10/18/2024 10:26:00 PM, 17.2044200897217
10/18/2024 6:27:00 PM, 10/18/2024 10:27:00 PM, 15.57359790802
10/18/2024 6:28:00 PM, 10/18/2024 10:28:00 PM, 15.5201826095581
10/18/2024 6:29:00 PM, 10/18/2024 10:29:00 PM, 15.3479738235474
10/18/2024 6:30:00 PM, 10/18/2024 10:30:00 PM, 15.025110244751
10/18/2024 6:31:00 PM, 10/18/2024 10:31:00 PM, 14.4854040145874
10/18/2024 6:32:00 PM, 10/18/2024 10:32:00 PM, 14.2297077178955
10/18/2024 6:33:00 PM, 10/18/2024 10:33:00 PM, 14.0798149108887
10/18/2024 6:34:00 PM, 10/18/2024 10:34:00 PM, 14.4387865066528
10/18/2024 6:35:00 PM, 10/18/2024 10:35:00 PM, 14.4387865066528
10/18/2024 6:36:00 PM, 10/18/2024 10:36:00 PM, 15.535945892334
10/18/2024 6:37:00 PM, 10/18/2024 10:37:00 PM, 17.1007118225098
10/18/2024 6:38:00 PM, 10/18/2024 10:38:00 PM, 18.0021705627441
10/18/2024 6:39:00 PM, 10/18/2024 10:39:00 PM, 19.8731250762939
10/18/2024 6:40:00 PM, 10/18/2024 10:40:00 PM, 18.7964019775391
10/18/2024 6:41:00 PM, 10/18/2024 10:41:00 PM, 18.57057762146
10/18/2024 6:42:00 PM, 10/18/2024 10:42:00 PM, 17.5874061584473
10/18/2024 6:43:00 PM, 10/18/2024 10:43:00 PM, 17.2547798156738
10/18/2024 6:44:00 PM, 10/18/2024 10:44:00 PM, 15.5635204315186
10/18/2024 6:45:00 PM, 10/18/2024 10:45:00 PM, 15.6613693237305
10/18/2024 6:46:00 PM, 10/18/2024 10:46:00 PM, 16.7667694091797
10/18/2024 6:47:00 PM, 10/18/2024 10:47:00 PM, 17.1484756469727
10/18/2024 6:48:00 PM, 10/18/2024 10:48:00 PM, 16.3423194885254
10/18/2024 6:49:00 PM, 10/18/2024 10:49:00 PM, 13.3459014892578
10/18/2024 6:50:00 PM, 10/18/2024 10:50:00 PM, 14.8333692550659
10/18/2024 6:51:00 PM, 10/18/2024 10:51:00 PM, 13.4091081619263
10/18/2024 6:52:00 PM, 10/18/2024 10:52:00 PM, 14.7325668334961
10/18/2024 6:53:00 PM, 10/18/2024 10:53:00 PM, 13.5134811401367
10/18/2024 6:54:00 PM, 10/18/2024 10:54:00 PM, 13.54332447052
10/18/2024 6:55:00 PM, 10/18/2024 10:55:00 PM, 14.3058748245239
10/18/2024 6:56:00 PM, 10/18/2024 10:56:00 PM, 14.6305656433105
10/18/2024 6:57:00 PM, 10/18/2024 10:57:00 PM, 13.5876150131226
10/18/2024 6:58:00 PM, 10/18/2024 10:58:00 PM, 12.1955013275146
10/18/2024 6:59:00 PM, 10/18/2024 10:59:00 PM, 13.6297235488892
10/18/2024 7:00:00 PM, 10/18/2024 11:00:00 PM, 12.9655561447144
10/18/2024 7:01:00 PM, 10/18/2024 11:01:00 PM, 13.9526376724243
10/18/2024 7:02:00 PM, 10/18/2024 11:02:00 PM, 12.8014535903931
10/18/2024 7:03:00 PM, 10/18/2024 11:03:00 PM, 12.9655904769897
10/18/2024 7:04:00 PM, 10/18/2024 11:04:00 PM, 12.5802316665649
10/18/2024 7:05:00 PM, 10/18/2024 11:05:00 PM, 12.1885528564453
10/18/2024 7:06:00 PM, 10/18/2024 11:06:00 PM, 14.2381505966187
10/18/2024 7:07:00 PM, 10/18/2024 11:07:00 PM, 13.6984882354736
10/18/2024 7:08:00 PM, 10/18/2024 11:08:00 PM, 13.9065580368042
10/18/2024 7:09:00 PM, 10/18/2024 11:09:00 PM, 14.4543876647949
10/18/2024 7:10:00 PM, 10/18/2024 11:10:00 PM, 14.4982004165649
10/18/2024 7:11:00 PM, 10/18/2024 11:11:00 PM, 16.5793380737305
10/18/2024 7:12:00 PM, 10/18/2024 11:12:00 PM, 16.2983837127686
10/18/2024 7:13:00 PM, 10/18/2024 11:13:00 PM, 15.9196176528931
10/18/2024 7:14:00 PM, 10/18/2024 11:14:00 PM, 15.9154644012451
10/18/2024 7:15:00 PM, 10/18/2024 11:15:00 PM, 15.409031867981
10/18/2024 7:16:00 PM, 10/18/2024 11:16:00 PM, 15.81422996521
10/18/2024 7:17:00 PM, 10/18/2024 11:17:00 PM, 16.6660537719727
10/18/2024 7:18:00 PM, 10/18/2024 11:18:00 PM, 16.6827163696289
10/18/2024 7:19:00 PM, 10/18/2024 11:19:00 PM, 15.63747215271
10/18/2024 7:20:00 PM, 10/18/2024 11:20:00 PM, 15.3709297180176
10/18/2024 7:21:00 PM, 10/18/2024 11:21:00 PM, 16.5942897796631
10/18/2024 7:22:00 PM, 10/18/2024 11:22:00 PM, 15.7254972457886
10/18/2024 7:23:00 PM, 10/18/2024 11:23:00 PM, 15.7448415756226
10/18/2024 7:24:00 PM, 10/18/2024 11:24:00 PM, 15.3152828216553
10/18/2024 7:25:00 PM, 10/18/2024 11:25:00 PM, 15.3036270141602
10/18/2024 7:26:00 PM, 10/18/2024 11:26:00 PM, 16.453125
10/18/2024 7:27:00 PM, 10/18/2024 11:27:00 PM, 16.059886932373
10/18/2024 7:28:00 PM, 10/18/2024 11:28:00 PM, 14.8689918518066
10/18/2024 7:29:00 PM, 10/18/2024 11:29:00 PM, 15.1628789901733
10/18/2024 7:30:00 PM, 10/18/2024 11:30:00 PM, 15.4030799865723
10/18/2024 7:31:00 PM, 10/18/2024 11:31:00 PM, 13.5967073440552
10/18/2024 7:32:00 PM, 10/18/2024 11:32:00 PM, 13.5092554092407
10/18/2024 7:33:00 PM, 10/18/2024 11:33:00 PM, 14.1372299194336
10/18/2024 7:34:00 PM, 10/18/2024 11:34:00 PM, 14.2128095626831
10/18/2024 7:35:00 PM, 10/18/2024 11:35:00 PM, 14.9195413589478
10/18/2024 7:36:00 PM, 10/18/2024 11:36:00 PM, 14.9195413589478
10/18/2024 7:37:00 PM, 10/18/2024 11:37:00 PM, 15.1198606491089
10/18/2024 7:38:00 PM, 10/18/2024 11:38:00 PM, 15.5487356185913
10/18/2024 7:39:00 PM, 10/18/2024 11:39:00 PM, 14.8105230331421
10/18/2024 7:40:00 PM, 10/18/2024 11:40:00 PM, 14.562952041626
10/18/2024 7:41:00 PM, 10/18/2024 11:41:00 PM, 14.1270732879639
10/18/2024 7:42:00 PM, 10/18/2024 11:42:00 PM, 14.8689069747925
10/18/2024 7:43:00 PM, 10/18/2024 11:43:00 PM, 15.6754808425903
10/18/2024 7:44:00 PM, 10/18/2024 11:44:00 PM, 16.5853176116943
10/18/2024 7:45:00 PM, 10/18/2024 11:45:00 PM, 17.3822956085205
10/18/2024 7:46:00 PM, 10/18/2024 11:46:00 PM, 18.5879726409912
10/18/2024 7:47:00 PM, 10/18/2024 11:47:00 PM, 18.8930435180664
10/18/2024 7:48:00 PM, 10/18/2024 11:48:00 PM, 18.3719635009766
10/18/2024 7:49:00 PM, 10/18/2024 11:49:00 PM, 19.3146018981934
10/18/2024 7:50:00 PM, 10/18/2024 11:50:00 PM, 20.9834861755371
10/18/2024 7:51:00 PM, 10/18/2024 11:51:00 PM, 21.5562953948975
10/18/2024 7:52:00 PM, 10/18/2024 11:52:00 PM, 21.6864166259766
10/18/2024 7:53:00 PM, 10/18/2024 11:53:00 PM, 24.4825344085693
10/18/2024 7:54:00 PM, 10/18/2024 11:54:00 PM, 24.6513481140137
10/18/2024 7:55:00 PM, 10/18/2024 11:55:00 PM, 23.7225971221924
10/18/2024 7:56:00 PM, 10/18/2024 11:56:00 PM, 24.275369644165
10/18/2024 7:57:00 PM, 10/18/2024 11:57:00 PM, 27.7238311767578
10/18/2024 7:58:00 PM, 10/18/2024 11:58:00 PM, 26.5855293273926
10/18/2024 7:59:00 PM, 10/18/2024 11:59:00 PM, 26.099702835083
10/18/2024 8:00:00 PM, 10/19/2024 12:00:00 AM, 22.2392044067383
10/18/2024 8:01:00 PM, 10/19/2024 12:01:00 AM, 23.9338264465332
10/18/2024 8:02:00 PM, 10/19/2024 12:02:00 AM, 23.2536907196045
10/18/2024 8:03:00 PM, 10/19/2024 12:03:00 AM, 23.3601150512695
10/18/2024 8:04:00 PM, 10/19/2024 12:04:00 AM, 22.9222640991211
10/18/2024 8:05:00 PM, 10/19/2024 12:05:00 AM, 22.2879123687744
10/18/2024 8:06:00 PM, 10/19/2024 12:06:00 AM, 22.1455497741699
10/18/2024 8:07:00 PM, 10/19/2024 12:07:00 AM, 21.9968166351318
10/18/2024 8:08:00 PM, 10/19/2024 12:08:00 AM, 22.8141765594482
10/18/2024 8:09:00 PM, 10/19/2024 12:09:00 AM, 24.2731304168701
10/18/2024 8:10:00 PM, 10/19/2024 12:10:00 AM, 22.3026580810547
10/18/2024 8:11:00 PM, 10/19/2024 12:11:00 AM, 22.4077434539795
10/18/2024 8:12:00 PM, 10/19/2024 12:12:00 AM, 20.8924655914307
10/18/2024 8:13:00 PM, 10/19/2024 12:13:00 AM, 23.9204177856445
10/18/2024 8:14:00 PM, 10/19/2024 12:14:00 AM, 29.6482982635498
10/18/2024 8:15:00 PM, 10/19/2024 12:15:00 AM, 29.7762622833252
10/18/2024 8:16:00 PM, 10/19/2024 12:16:00 AM, 29.6931076049805
10/18/2024 8:17:00 PM, 10/19/2024 12:17:00 AM, 28.7222518920898
10/18/2024 8:18:00 PM, 10/19/2024 12:18:00 AM, 30.0959186553955
10/18/2024 8:19:00 PM, 10/19/2024 12:19:00 AM, 29.9735527038574
10/18/2024 8:20:00 PM, 10/19/2024 12:20:00 AM, 26.6658668518066
10/18/2024 8:21:00 PM, 10/19/2024 12:21:00 AM, 24.3750991821289
10/18/2024 8:22:00 PM, 10/19/2024 12:22:00 AM, 26.0539855957031
10/18/2024 8:23:00 PM, 10/19/2024 12:23:00 AM, 29.029712677002
10/18/2024 8:24:00 PM, 10/19/2024 12:24:00 AM, 27.974817276001
10/18/2024 8:25:00 PM, 10/19/2024 12:25:00 AM, 28.7159862518311
10/18/2024 8:26:00 PM, 10/19/2024 12:26:00 AM, 29.5887851715088
10/18/2024 8:27:00 PM, 10/19/2024 12:27:00 AM, 29.7128314971924
10/18/2024 8:28:00 PM, 10/19/2024 12:28:00 AM, 31.0214176177979
10/18/2024 8:29:00 PM, 10/19/2024 12:29:00 AM, 31.1603393554688
10/18/2024 8:30:00 PM, 10/19/2024 12:30:00 AM, 31.114236831665
10/18/2024 8:31:00 PM, 10/19/2024 12:31:00 AM, 31.4815902709961
10/18/2024 8:32:00 PM, 10/19/2024 12:32:00 AM, 31.7991313934326
10/18/2024 8:33:00 PM, 10/19/2024 12:33:00 AM, 30.6454486846924
10/18/2024 8:34:00 PM, 10/19/2024 12:34:00 AM, 30.578857421875
10/18/2024 8:35:00 PM, 10/19/2024 12:35:00 AM, 28.6811275482178
10/18/2024 8:36:00 PM, 10/19/2024 12:36:00 AM, 27.8016548156738
10/18/2024 8:37:00 PM, 10/19/2024 12:37:00 AM, 27.8016548156738
10/18/2024 8:38:00 PM, 10/19/2024 12:38:00 AM, 27.4732475280762
10/18/2024 8:39:00 PM, 10/19/2024 12:39:00 AM, 25.0171184539795
10/18/2024 8:40:00 PM, 10/19/2024 12:40:00 AM, 23.89723777771
10/18/2024 8:41:00 PM, 10/19/2024 12:41:00 AM, 25.1673316955566
10/18/2024 8:42:00 PM, 10/19/2024 12:42:00 AM, 25.5936794281006
10/18/2024 8:43:00 PM, 10/19/2024 12:43:00 AM, 26.2833156585693
10/18/2024 8:44:00 PM, 10/19/2024 12:44:00 AM, 26.5150032043457
10/18/2024 8:45:00 PM, 10/19/2024 12:45:00 AM, 27.2072505950928
10/18/2024 8:46:00 PM, 10/19/2024 12:46:00 AM, 28.381519317627
10/18/2024 8:47:00 PM, 10/19/2024 12:47:00 AM, 28.7308254241943
10/18/2024 8:48:00 PM, 10/19/2024 12:48:00 AM, 29.9561729431152
10/18/2024 8:49:00 PM, 10/19/2024 12:49:00 AM, 30.2381191253662
10/18/2024 8:50:00 PM, 10/19/2024 12:50:00 AM, 30.5865631103516
10/18/2024 8:51:00 PM, 10/19/2024 12:51:00 AM, 30.9307632446289
10/18/2024 8:52:00 PM, 10/19/2024 12:52:00 AM, 28.1790618896484
10/18/2024 8:53:00 PM, 10/19/2024 12:53:00 AM, 27.5752639770508
10/18/2024 8:54:00 PM, 10/19/2024 12:54:00 AM, 28.1979560852051
10/18/2024 8:55:00 PM, 10/19/2024 12:55:00 AM, 28.4929428100586
10/18/2024 8:56:00 PM, 10/19/2024 12:56:00 AM, 29.0503177642822
10/18/2024 8:57:00 PM, 10/19/2024 12:57:00 AM, 29.0965213775635
10/18/2024 8:58:00 PM, 10/19/2024 12:58:00 AM, 28.9510078430176
10/18/2024 8:59:00 PM, 10/19/2024 12:59:00 AM, 27.6405448913574
10/18/2024 9:00:00 PM, 10/19/2024 1:00:00 AM, 27.7019500732422
10/18/2024 9:01:00 PM, 10/19/2024 1:01:00 AM, 28.7383842468262
10/18/2024 9:02:00 PM, 10/19/2024 1:02:00 AM, 28.1080379486084
10/18/2024 9:03:00 PM, 10/19/2024 1:03:00 AM, 26.9051723480225
10/18/2024 9:04:00 PM, 10/19/2024 1:04:00 AM, 26.0431098937988
10/18/2024 9:05:00 PM, 10/19/2024 1:05:00 AM, 25.229513168335
10/18/2024 9:06:00 PM, 10/19/2024 1:06:00 AM, 25.3762378692627
10/18/2024 9:07:00 PM, 10/19/2024 1:07:00 AM, 26.8975582122803
10/18/2024 9:08:00 PM, 10/19/2024 1:08:00 AM, 26.2166481018066
10/18/2024 9:09:00 PM, 10/19/2024 1:09:00 AM, 24.3190860748291
10/18/2024 9:10:00 PM, 10/19/2024 1:10:00 AM, 23.1013221740723
10/18/2024 9:11:00 PM, 10/19/2024 1:11:00 AM, 25.3269309997559
10/18/2024 9:12:00 PM, 10/19/2024 1:12:00 AM, 24.6357822418213
10/18/2024 9:13:00 PM, 10/19/2024 1:13:00 AM, 25.4031734466553
10/18/2024 9:14:00 PM, 10/19/2024 1:14:00 AM, 25.2061786651611
10/18/2024 9:15:00 PM, 10/19/2024 1:15:00 AM, 25.2585220336914
10/18/2024 9:16:00 PM, 10/19/2024 1:16:00 AM, 24.5869293212891
10/18/2024 9:17:00 PM, 10/19/2024 1:17:00 AM, 24.0148048400879
10/18/2024 9:18:00 PM, 10/19/2024 1:18:00 AM, 23.3520641326904
10/18/2024 9:19:00 PM, 10/19/2024 1:19:00 AM, 23.4780254364014
10/18/2024 9:20:00 PM, 10/19/2024 1:20:00 AM, 23.5043773651123
10/18/2024 9:21:00 PM, 10/19/2024 1:21:00 AM, 23.3395442962646
10/18/2024 9:22:00 PM, 10/19/2024 1:22:00 AM, 22.2178764343262
10/18/2024 9:23:00 PM, 10/19/2024 1:23:00 AM, 22.174409866333
10/18/2024 9:24:00 PM, 10/19/2024 1:24:00 AM, 21.2389221191406
10/18/2024 9:25:00 PM, 10/19/2024 1:25:00 AM, 22.0628452301025
10/18/2024 9:26:00 PM, 10/19/2024 1:26:00 AM, 21.8187770843506
10/18/2024 9:27:00 PM, 10/19/2024 1:27:00 AM, 21.4478893280029
10/18/2024 9:28:00 PM, 10/19/2024 1:28:00 AM, 21.4654769897461
10/18/2024 9:29:00 PM, 10/19/2024 1:29:00 AM, 20.4496173858643
10/18/2024 9:30:00 PM, 10/19/2024 1:30:00 AM, 20.2110290527344
10/18/2024 9:31:00 PM, 10/19/2024 1:31:00 AM, 20.321403503418
10/18/2024 9:32:00 PM, 10/19/2024 1:32:00 AM, 21.0512771606445
10/18/2024 9:33:00 PM, 10/19/2024 1:33:00 AM, 20.9257431030273
10/18/2024 9:34:00 PM, 10/19/2024 1:34:00 AM, 20.8862495422363
10/18/2024 9:35:00 PM, 10/19/2024 1:35:00 AM, 20.0839347839355
10/18/2024 9:36:00 PM, 10/19/2024 1:36:00 AM, 19.2465305328369
10/18/2024 9:37:00 PM, 10/19/2024 1:37:00 AM, 19.3927917480469
10/18/2024 9:38:00 PM, 10/19/2024 1:38:00 AM, 19.3927917480469
10/18/2024 9:39:00 PM, 10/19/2024 1:39:00 AM, 19.3927917480469
10/18/2024 9:40:00 PM, 10/19/2024 1:40:00 AM, 21.8088111877441
10/18/2024 9:41:00 PM, 10/19/2024 1:41:00 AM, 21.5241165161133
10/18/2024 9:42:00 PM, 10/19/2024 1:42:00 AM, 20.9430923461914
10/18/2024 9:43:00 PM, 10/19/2024 1:43:00 AM, 19.8350734710693
10/18/2024 9:44:00 PM, 10/19/2024 1:44:00 AM, 20.9992523193359
10/18/2024 9:45:00 PM, 10/19/2024 1:45:00 AM, 20.8854904174805
10/18/2024 9:46:00 PM, 10/19/2024 1:46:00 AM, 20.6407432556152
10/18/2024 9:47:00 PM, 10/19/2024 1:47:00 AM, 19.6516361236572
10/18/2024 9:48:00 PM, 10/19/2024 1:48:00 AM, 20.9707107543945
10/18/2024 9:49:00 PM, 10/19/2024 1:49:00 AM, 19.2600479125977
10/18/2024 9:50:00 PM, 10/19/2024 1:50:00 AM, 19.6132164001465
10/18/2024 9:51:00 PM, 10/19/2024 1:51:00 AM, 19.8106784820557
10/18/2024 9:52:00 PM, 10/19/2024 1:52:00 AM, 19.6425895690918
10/18/2024 9:53:00 PM, 10/19/2024 1:53:00 AM, 19.640417098999
10/18/2024 9:54:00 PM, 10/19/2024 1:54:00 AM, 19.4885787963867
10/18/2024 9:55:00 PM, 10/19/2024 1:55:00 AM, 18.2194576263428
10/18/2024 9:56:00 PM, 10/19/2024 1:56:00 AM, 21.2903480529785
10/18/2024 9:57:00 PM, 10/19/2024 1:57:00 AM, 22.3475914001465
10/18/2024 9:58:00 PM, 10/19/2024 1:58:00 AM, 22.273738861084
10/18/2024 9:59:00 PM, 10/19/2024 1:59:00 AM, 21.9743270874023
10/18/2024 10:00:00 PM, 10/19/2024 2:00:00 AM, 20.8336009979248
10/18/2024 10:01:00 PM, 10/19/2024 2:01:00 AM, 21.935754776001
10/18/2024 10:02:00 PM, 10/19/2024 2:02:00 AM, 24.1854228973389
10/18/2024 10:03:00 PM, 10/19/2024 2:03:00 AM, 23.8821868896484
10/18/2024 10:04:00 PM, 10/19/2024 2:04:00 AM, 24.3865852355957
10/18/2024 10:05:00 PM, 10/19/2024 2:05:00 AM, 24.1458492279053
10/18/2024 10:06:00 PM, 10/19/2024 2:06:00 AM, 27.6016540527344
10/18/2024 10:07:00 PM, 10/19/2024 2:07:00 AM, 30.6415271759033
10/18/2024 10:08:00 PM, 10/19/2024 2:08:00 AM, 30.2284030914307
10/18/2024 10:09:00 PM, 10/19/2024 2:09:00 AM, 31.5421752929688
10/18/2024 10:10:00 PM, 10/19/2024 2:10:00 AM, 32.7848510742187
10/18/2024 10:11:00 PM, 10/19/2024 2:11:00 AM, 32.5016822814941
10/18/2024 10:12:00 PM, 10/19/2024 2:12:00 AM, 31.3689632415771
10/18/2024 10:13:00 PM, 10/19/2024 2:13:00 AM, 31.1743125915527
10/18/2024 10:14:00 PM, 10/19/2024 2:14:00 AM, 31.4209423065186
10/18/2024 10:15:00 PM, 10/19/2024 2:15:00 AM, 32.772159576416
10/18/2024 10:16:00 PM, 10/19/2024 2:16:00 AM, 31.5266246795654
10/18/2024 10:17:00 PM, 10/19/2024 2:17:00 AM, 31.5273418426514
10/18/2024 10:18:00 PM, 10/19/2024 2:18:00 AM, 31.8207321166992
10/18/2024 10:19:00 PM, 10/19/2024 2:19:00 AM, 30.5742206573486
10/18/2024 10:20:00 PM, 10/19/2024 2:20:00 AM, 27.073657989502
10/18/2024 10:21:00 PM, 10/19/2024 2:21:00 AM, 24.8762512207031
10/18/2024 10:22:00 PM, 10/19/2024 2:22:00 AM, 24.9625797271729
10/18/2024 10:23:00 PM, 10/19/2024 2:23:00 AM, 24.3829746246338
10/18/2024 10:24:00 PM, 10/19/2024 2:24:00 AM, 24.8992519378662
10/18/2024 10:25:00 PM, 10/19/2024 2:25:00 AM, 24.209888458252
10/18/2024 10:26:00 PM, 10/19/2024 2:26:00 AM, 23.2955741882324
10/18/2024 10:27:00 PM, 10/19/2024 2:27:00 AM, 24.7665939331055
10/18/2024 10:28:00 PM, 10/19/2024 2:28:00 AM, 24.7128391265869
10/18/2024 10:29:00 PM, 10/19/2024 2:29:00 AM, 24.7810726165771
10/18/2024 10:30:00 PM, 10/19/2024 2:30:00 AM, 24.1796131134033
10/18/2024 10:31:00 PM, 10/19/2024 2:31:00 AM, 24.3377799987793
10/18/2024 10:32:00 PM, 10/19/2024 2:32:00 AM, 24.1746788024902
10/18/2024 10:33:00 PM, 10/19/2024 2:33:00 AM, 24.8920497894287
10/18/2024 10:34:00 PM, 10/19/2024 2:34:00 AM, 24.7874050140381
10/18/2024 10:35:00 PM, 10/19/2024 2:35:00 AM, 26.5070419311523
10/18/2024 10:36:00 PM, 10/19/2024 2:36:00 AM, 24.719762802124
10/18/2024 10:37:00 PM, 10/19/2024 2:37:00 AM, 26.056324005127
10/18/2024 10:38:00 PM, 10/19/2024 2:38:00 AM, 25.8571453094482
10/18/2024 10:39:00 PM, 10/19/2024 2:39:00 AM, 25.8315334320068
10/18/2024 10:40:00 PM, 10/19/2024 2:40:00 AM, 25.8315334320068
10/18/2024 10:41:00 PM, 10/19/2024 2:41:00 AM, 24.4449939727783
10/18/2024 10:42:00 PM, 10/19/2024 2:42:00 AM, 24.3688831329346
10/18/2024 10:43:00 PM, 10/19/2024 2:43:00 AM, 24.7704963684082
10/18/2024 10:44:00 PM, 10/19/2024 2:44:00 AM, 24.790412902832
10/18/2024 10:45:00 PM, 10/19/2024 2:45:00 AM, 25.3721618652344
10/18/2024 10:46:00 PM, 10/19/2024 2:46:00 AM, 26.0618343353271
10/18/2024 10:47:00 PM, 10/19/2024 2:47:00 AM, 25.9127635955811
10/18/2024 10:48:00 PM, 10/19/2024 2:48:00 AM, 25.8033046722412
10/18/2024 10:49:00 PM, 10/19/2024 2:49:00 AM, 26.4077224731445
10/18/2024 10:50:00 PM, 10/19/2024 2:50:00 AM, 27.4702281951904
10/18/2024 10:51:00 PM, 10/19/2024 2:51:00 AM, 28.1423053741455
10/18/2024 10:52:00 PM, 10/19/2024 2:52:00 AM, 28.9447975158691
10/18/2024 10:53:00 PM, 10/19/2024 2:53:00 AM, 29.1389598846436
10/18/2024 10:54:00 PM, 10/19/2024 2:54:00 AM, 29.4024314880371
10/18/2024 10:55:00 PM, 10/19/2024 2:55:00 AM, 30.5502033233643
10/18/2024 10:56:00 PM, 10/19/2024 2:56:00 AM, 31.6551151275635
10/18/2024 10:57:00 PM, 10/19/2024 2:57:00 AM, 32.8296432495117
10/18/2024 10:58:00 PM, 10/19/2024 2:58:00 AM, 32.0899085998535
10/18/2024 10:59:00 PM, 10/19/2024 2:59:00 AM, 31.6629676818848
10/18/2024 11:00:00 PM, 10/19/2024 3:00:00 AM, 31.3742065429688
10/18/2024 11:01:00 PM, 10/19/2024 3:01:00 AM, 31.7327251434326
10/18/2024 11:02:00 PM, 10/19/2024 3:02:00 AM, 31.2874813079834
10/18/2024 11:03:00 PM, 10/19/2024 3:03:00 AM, 30.9205894470215
10/18/2024 11:04:00 PM, 10/19/2024 3:04:00 AM, 30.38401222229
10/18/2024 11:05:00 PM, 10/19/2024 3:05:00 AM, 30.8039665222168
10/18/2024 11:06:00 PM, 10/19/2024 3:06:00 AM, 32.1046943664551
10/18/2024 11:07:00 PM, 10/19/2024 3:07:00 AM, 32.5835075378418
10/18/2024 11:08:00 PM, 10/19/2024 3:08:00 AM, 32.2247314453125
10/18/2024 11:09:00 PM, 10/19/2024 3:09:00 AM, 31.7882423400879
10/18/2024 11:10:00 PM, 10/19/2024 3:10:00 AM, 32.9820442199707
10/18/2024 11:11:00 PM, 10/19/2024 3:11:00 AM, 33.0932846069336
10/18/2024 11:12:00 PM, 10/19/2024 3:12:00 AM, 32.8212661743164
10/18/2024 11:13:00 PM, 10/19/2024 3:13:00 AM, 32.8382339477539
10/18/2024 11:14:00 PM, 10/19/2024 3:14:00 AM, 32.1899070739746
10/18/2024 11:15:00 PM, 10/19/2024 3:15:00 AM, 30.4903125762939
10/18/2024 11:16:00 PM, 10/19/2024 3:16:00 AM, 30.427038192749
10/18/2024 11:17:00 PM, 10/19/2024 3:17:00 AM, 29.7076072692871
10/18/2024 11:18:00 PM, 10/19/2024 3:18:00 AM, 29.6177368164063
10/18/2024 11:19:00 PM, 10/19/2024 3:19:00 AM, 29.3952693939209
10/18/2024 11:20:00 PM, 10/19/2024 3:20:00 AM, 29.3527812957764
10/18/2024 11:21:00 PM, 10/19/2024 3:21:00 AM, 29.3190612792969
10/18/2024 11:22:00 PM, 10/19/2024 3:22:00 AM, 29.8164691925049
10/18/2024 11:23:00 PM, 10/19/2024 3:23:00 AM, 29.5412273406982
10/18/2024 11:24:00 PM, 10/19/2024 3:24:00 AM, 29.6167278289795
10/18/2024 11:25:00 PM, 10/19/2024 3:25:00 AM, 30.4226303100586
10/18/2024 11:26:00 PM, 10/19/2024 3:26:00 AM, 30.4785175323486
10/18/2024 11:27:00 PM, 10/19/2024 3:27:00 AM, 29.4546546936035
10/18/2024 11:28:00 PM, 10/19/2024 3:28:00 AM, 29.3123149871826
10/18/2024 11:29:00 PM, 10/19/2024 3:29:00 AM, 28.8538761138916
10/18/2024 11:30:00 PM, 10/19/2024 3:30:00 AM, 28.5064830780029
10/18/2024 11:31:00 PM, 10/19/2024 3:31:00 AM, 27.1737251281738
10/18/2024 11:32:00 PM, 10/19/2024 3:32:00 AM, 27.0715866088867
10/18/2024 11:33:00 PM, 10/19/2024 3:33:00 AM, 27.2401237487793
10/18/2024 11:34:00 PM, 10/19/2024 3:34:00 AM, 26.879789352417
10/18/2024 11:35:00 PM, 10/19/2024 3:35:00 AM, 26.2164325714111
10/18/2024 11:36:00 PM, 10/19/2024 3:36:00 AM, 25.8879203796387
10/18/2024 11:37:00 PM, 10/19/2024 3:37:00 AM, 26.7518844604492
10/18/2024 11:38:00 PM, 10/19/2024 3:38:00 AM, 27.9742202758789
10/18/2024 11:39:00 PM, 10/19/2024 3:39:00 AM, 28.7945709228516
10/18/2024 11:40:00 PM, 10/19/2024 3:40:00 AM, 29.0647621154785
10/18/2024 11:41:00 PM, 10/19/2024 3:41:00 AM, 29.0647621154785
10/18/2024 11:42:00 PM, 10/19/2024 3:42:00 AM, 29.225004196167
10/18/2024 11:43:00 PM, 10/19/2024 3:43:00 AM, 29.5498886108398
10/18/2024 11:44:00 PM, 10/19/2024 3:44:00 AM, 29.5610389709473
10/18/2024 11:45:00 PM, 10/19/2024 3:45:00 AM, 30.7096748352051
10/18/2024 11:46:00 PM, 10/19/2024 3:46:00 AM, 30.9850635528564
10/18/2024 11:47:00 PM, 10/19/2024 3:47:00 AM, 30.6139392852783
10/18/2024 11:48:00 PM, 10/19/2024 3:48:00 AM, 30.4697132110596
10/18/2024 11:49:00 PM, 10/19/2024 3:49:00 AM, 33.3932762145996
10/18/2024 11:50:00 PM, 10/19/2024 3:50:00 AM, 33.0787353515625
10/18/2024 11:51:00 PM, 10/19/2024 3:51:00 AM, 32.0749053955078
10/18/2024 11:52:00 PM, 10/19/2024 3:52:00 AM, 31.070463180542
10/18/2024 11:53:00 PM, 10/19/2024 3:53:00 AM, 31.8365917205811
10/18/2024 11:54:00 PM, 10/19/2024 3:54:00 AM, 32.272102355957
10/18/2024 11:55:00 PM, 10/19/2024 3:55:00 AM, 32.8436241149902
10/18/2024 11:56:00 PM, 10/19/2024 3:56:00 AM, 33.5596580505371
10/18/2024 11:57:00 PM, 10/19/2024 3:57:00 AM, 33.4072418212891
10/18/2024 11:58:00 PM, 10/19/2024 3:58:00 AM, 33.044750213623
10/18/2024 11:59:00 PM, 10/19/2024 3:59:00 AM, 33.1695671081543
10/19/2024 12:00:00 AM, 10/19/2024 4:00:00 AM, 33.937931060791
10/19/2024 12:01:00 AM, 10/19/2024 4:01:00 AM, 32.9879684448242
10/19/2024 12:02:00 AM, 10/19/2024 4:02:00 AM, 33.5777282714844
10/19/2024 12:03:00 AM, 10/19/2024 4:03:00 AM, 33.810733795166
10/19/2024 12:04:00 AM, 10/19/2024 4:04:00 AM, 33.8280830383301
10/19/2024 12:05:00 AM, 10/19/2024 4:05:00 AM, 33.6603240966797
10/19/2024 12:06:00 AM, 10/19/2024 4:06:00 AM, 34.6142463684082
10/19/2024 12:07:00 AM, 10/19/2024 4:07:00 AM, 34.4690780639648
10/19/2024 12:08:00 AM, 10/19/2024 4:08:00 AM, 34.537525177002
10/19/2024 12:09:00 AM, 10/19/2024 4:09:00 AM, 34.2037544250488
10/19/2024 12:10:00 AM, 10/19/2024 4:10:00 AM, 33.9155235290527
10/19/2024 12:11:00 AM, 10/19/2024 4:11:00 AM, 33.7180023193359
10/19/2024 12:12:00 AM, 10/19/2024 4:12:00 AM, 33.6928825378418
10/19/2024 12:13:00 AM, 10/19/2024 4:13:00 AM, 33.5171585083008
10/19/2024 12:14:00 AM, 10/19/2024 4:14:00 AM, 33.2469635009766
10/19/2024 12:15:00 AM, 10/19/2024 4:15:00 AM, 33.335075378418
10/19/2024 12:16:00 AM, 10/19/2024 4:16:00 AM, 31.5039691925049
10/19/2024 12:17:00 AM, 10/19/2024 4:17:00 AM, 30.0962886810303
10/19/2024 12:18:00 AM, 10/19/2024 4:18:00 AM, 31.1061935424805
10/19/2024 12:19:00 AM, 10/19/2024 4:19:00 AM, 30.2638454437256
10/19/2024 12:20:00 AM, 10/19/2024 4:20:00 AM, 31.0140857696533
10/19/2024 12:21:00 AM, 10/19/2024 4:21:00 AM, 31.7299327850342
10/19/2024 12:22:00 AM, 10/19/2024 4:22:00 AM, 32.5095252990723
10/19/2024 12:23:00 AM, 10/19/2024 4:23:00 AM, 32.3810806274414
10/19/2024 12:24:00 AM, 10/19/2024 4:24:00 AM, 32.4969329833984
10/19/2024 12:25:00 AM, 10/19/2024 4:25:00 AM, 32.8041381835938
10/19/2024 12:26:00 AM, 10/19/2024 4:26:00 AM, 32.5702590942383
10/19/2024 12:27:00 AM, 10/19/2024 4:27:00 AM, 32.0445899963379
10/19/2024 12:28:00 AM, 10/19/2024 4:28:00 AM, 31.726490020752
10/19/2024 12:29:00 AM, 10/19/2024 4:29:00 AM, 31.6833992004395
10/19/2024 12:30:00 AM, 10/19/2024 4:30:00 AM, 30.303638458252
10/19/2024 12:31:00 AM, 10/19/2024 4:31:00 AM, 29.805534362793
10/19/2024 12:32:00 AM, 10/19/2024 4:32:00 AM, 28.9092140197754
10/19/2024 12:33:00 AM, 10/19/2024 4:33:00 AM, 29.1664924621582
10/19/2024 12:34:00 AM, 10/19/2024 4:34:00 AM, 28.7916088104248
10/19/2024 12:35:00 AM, 10/19/2024 4:35:00 AM, 29.0898246765137
10/19/2024 12:36:00 AM, 10/19/2024 4:36:00 AM, 29.1848201751709
10/19/2024 12:37:00 AM, 10/19/2024 4:37:00 AM, 29.6288414001465
10/19/2024 12:38:00 AM, 10/19/2024 4:38:00 AM, 30.1317939758301
10/19/2024 12:39:00 AM, 10/19/2024 4:39:00 AM, 30.4788150787354
10/19/2024 12:40:00 AM, 10/19/2024 4:40:00 AM, 30.3646202087402
10/19/2024 12:41:00 AM, 10/19/2024 4:41:00 AM, 30.3582305908203
10/19/2024 12:42:00 AM, 10/19/2024 4:42:00 AM, 30.3582305908203
10/19/2024 12:43:00 AM, 10/19/2024 4:43:00 AM, 28.6335620880127
10/19/2024 12:44:00 AM, 10/19/2024 4:44:00 AM, 26.8549327850342
10/19/2024 12:45:00 AM, 10/19/2024 4:45:00 AM, 26.1842823028564
10/19/2024 12:46:00 AM, 10/19/2024 4:46:00 AM, 25.7893009185791
10/19/2024 12:47:00 AM, 10/19/2024 4:47:00 AM, 25.3416519165039
10/19/2024 12:48:00 AM, 10/19/2024 4:48:00 AM, 24.1913642883301
10/19/2024 12:49:00 AM, 10/19/2024 4:49:00 AM, 25.1885643005371
10/19/2024 12:50:00 AM, 10/19/2024 4:50:00 AM, 24.6738224029541
10/19/2024 12:51:00 AM, 10/19/2024 4:51:00 AM, 23.5895004272461
10/19/2024 12:52:00 AM, 10/19/2024 4:52:00 AM, 23.1523780822754
10/19/2024 12:53:00 AM, 10/19/2024 4:53:00 AM, 22.5427055358887
10/19/2024 12:54:00 AM, 10/19/2024 4:54:00 AM, 22.6170959472656
10/19/2024 12:55:00 AM, 10/19/2024 4:55:00 AM, 21.6481037139893
10/19/2024 12:56:00 AM, 10/19/2024 4:56:00 AM, 21.774206161499
10/19/2024 12:57:00 AM, 10/19/2024 4:57:00 AM, 21.8486232757568
10/19/2024 12:58:00 AM, 10/19/2024 4:58:00 AM, 21.6244449615479
10/19/2024 12:59:00 AM, 10/19/2024 4:59:00 AM, 21.5859146118164
10/19/2024 1:00:00 AM, 10/19/2024 5:00:00 AM, 21.5596313476563
10/19/2024 1:01:00 AM, 10/19/2024 5:01:00 AM, 21.4181137084961
10/19/2024 1:02:00 AM, 10/19/2024 5:02:00 AM, 21.1388835906982
10/19/2024 1:03:00 AM, 10/19/2024 5:03:00 AM, 21.0935440063477
10/19/2024 1:04:00 AM, 10/19/2024 5:04:00 AM, 20.8779125213623
10/19/2024 1:05:00 AM, 10/19/2024 5:05:00 AM, 20.8490886688232
10/19/2024 1:06:00 AM, 10/19/2024 5:06:00 AM, 21.0149002075195
10/19/2024 1:07:00 AM, 10/19/2024 5:07:00 AM, 21.2627925872803
10/19/2024 1:08:00 AM, 10/19/2024 5:08:00 AM, 20.994909286499
10/19/2024 1:09:00 AM, 10/19/2024 5:09:00 AM, 21.1914043426514
10/19/2024 1:10:00 AM, 10/19/2024 5:10:00 AM, 21.0555458068848
10/19/2024 1:11:00 AM, 10/19/2024 5:11:00 AM, 21.3906059265137
10/19/2024 1:12:00 AM, 10/19/2024 5:12:00 AM, 21.2635135650635
10/19/2024 1:13:00 AM, 10/19/2024 5:13:00 AM, 21.4160060882568
10/19/2024 1:14:00 AM, 10/19/2024 5:14:00 AM, 20.9233283996582
10/19/2024 1:15:00 AM, 10/19/2024 5:15:00 AM, 21.289701461792
10/19/2024 1:16:00 AM, 10/19/2024 5:16:00 AM, 21.5484580993652
10/19/2024 1:17:00 AM, 10/19/2024 5:17:00 AM, 21.8981952667236
10/19/2024 1:18:00 AM, 10/19/2024 5:18:00 AM, 22.0603523254395
10/19/2024 1:19:00 AM, 10/19/2024 5:19:00 AM, 22.7079467773437
10/19/2024 1:20:00 AM, 10/19/2024 5:20:00 AM, 23.0513305664063
10/19/2024 1:21:00 AM, 10/19/2024 5:21:00 AM, 22.2505321502686
10/19/2024 1:22:00 AM, 10/19/2024 5:22:00 AM, 22.8495769500732
10/19/2024 1:23:00 AM, 10/19/2024 5:23:00 AM, 22.980770111084
10/19/2024 1:24:00 AM, 10/19/2024 5:24:00 AM, 23.0797252655029
10/19/2024 1:25:00 AM, 10/19/2024 5:25:00 AM, 22.5340995788574
10/19/2024 1:26:00 AM, 10/19/2024 5:26:00 AM, 23.4602642059326
10/19/2024 1:27:00 AM, 10/19/2024 5:27:00 AM, 24.3701286315918
10/19/2024 1:28:00 AM, 10/19/2024 5:28:00 AM, 25.3474044799805
10/19/2024 1:29:00 AM, 10/19/2024 5:29:00 AM, 25.6655330657959
10/19/2024 1:30:00 AM, 10/19/2024 5:30:00 AM, 26.3786392211914
10/19/2024 1:31:00 AM, 10/19/2024 5:31:00 AM, 26.0217418670654
10/19/2024 1:32:00 AM, 10/19/2024 5:32:00 AM, 25.5225391387939
10/19/2024 1:33:00 AM, 10/19/2024 5:33:00 AM, 25.0571479797363
10/19/2024 1:34:00 AM, 10/19/2024 5:34:00 AM, 24.3364429473877
10/19/2024 1:35:00 AM, 10/19/2024 5:35:00 AM, 24.7968463897705
10/19/2024 1:36:00 AM, 10/19/2024 5:36:00 AM, 25.1332111358643
10/19/2024 1:37:00 AM, 10/19/2024 5:37:00 AM, 25.0939121246338
10/19/2024 1:38:00 AM, 10/19/2024 5:38:00 AM, 25.3202419281006
10/19/2024 1:39:00 AM, 10/19/2024 5:39:00 AM, 25.6515808105469
10/19/2024 1:40:00 AM, 10/19/2024 5:40:00 AM, 25.5353355407715
10/19/2024 1:41:00 AM, 10/19/2024 5:41:00 AM, 25.529016494751
10/19/2024 1:42:00 AM, 10/19/2024 5:42:00 AM, 25.5427188873291
10/19/2024 1:43:00 AM, 10/19/2024 5:43:00 AM, 25.5427188873291
10/19/2024 1:44:00 AM, 10/19/2024 5:44:00 AM, 26.1962833404541
10/19/2024 1:45:00 AM, 10/19/2024 5:45:00 AM, 26.8292865753174
10/19/2024 1:46:00 AM, 10/19/2024 5:46:00 AM, 27.0026092529297
10/19/2024 1:47:00 AM, 10/19/2024 5:47:00 AM, 26.7341079711914
10/19/2024 1:48:00 AM, 10/19/2024 5:48:00 AM, 26.3237266540527
10/19/2024 1:49:00 AM, 10/19/2024 5:49:00 AM, 26.7795066833496
10/19/2024 1:50:00 AM, 10/19/2024 5:50:00 AM, 27.1624279022217
10/19/2024 1:51:00 AM, 10/19/2024 5:51:00 AM, 27.9466590881348
10/19/2024 1:52:00 AM, 10/19/2024 5:52:00 AM, 28.5938339233398
10/19/2024 1:53:00 AM, 10/19/2024 5:53:00 AM, 29.5038089752197
10/19/2024 1:54:00 AM, 10/19/2024 5:54:00 AM, 30.0015544891357
10/19/2024 1:55:00 AM, 10/19/2024 5:55:00 AM, 30.1548824310303
10/19/2024 1:56:00 AM, 10/19/2024 5:56:00 AM, 30.1715564727783
10/19/2024 1:57:00 AM, 10/19/2024 5:57:00 AM, 29.2711086273193
10/19/2024 1:58:00 AM, 10/19/2024 5:58:00 AM, 28.4569644927979
10/19/2024 1:59:00 AM, 10/19/2024 5:59:00 AM, 28.1214485168457
10/19/2024 2:00:00 AM, 10/19/2024 6:00:00 AM, 28.135555267334
10/19/2024 2:01:00 AM, 10/19/2024 6:01:00 AM, 27.9157981872559
10/19/2024 2:02:00 AM, 10/19/2024 6:02:00 AM, 28.0481128692627
10/19/2024 2:03:00 AM, 10/19/2024 6:03:00 AM, 27.9167613983154
10/19/2024 2:04:00 AM, 10/19/2024 6:04:00 AM, 27.3700122833252
10/19/2024 2:05:00 AM, 10/19/2024 6:05:00 AM, 26.715934753418
10/19/2024 2:06:00 AM, 10/19/2024 6:06:00 AM, 26.8036708831787
10/19/2024 2:07:00 AM, 10/19/2024 6:07:00 AM, 27.5595378875732
10/19/2024 2:08:00 AM, 10/19/2024 6:08:00 AM, 28.6114482879639
10/19/2024 2:09:00 AM, 10/19/2024 6:09:00 AM, 28.3812675476074
10/19/2024 2:10:00 AM, 10/19/2024 6:10:00 AM, 27.1771049499512
10/19/2024 2:11:00 AM, 10/19/2024 6:11:00 AM, 27.1075210571289
10/19/2024 2:12:00 AM, 10/19/2024 6:12:00 AM, 23.9756488800049
10/19/2024 2:13:00 AM, 10/19/2024 6:13:00 AM, 23.5143432617187
10/19/2024 2:14:00 AM, 10/19/2024 6:14:00 AM, 23.9609775543213
10/19/2024 2:15:00 AM, 10/19/2024 6:15:00 AM, 23.4807949066162
10/19/2024 2:16:00 AM, 10/19/2024 6:16:00 AM, 23.5742301940918
10/19/2024 2:17:00 AM, 10/19/2024 6:17:00 AM, 23.464376449585
10/19/2024 2:18:00 AM, 10/19/2024 6:18:00 AM, 23.6414394378662
10/19/2024 2:19:00 AM, 10/19/2024 6:19:00 AM, 24.0885181427002
10/19/2024 2:20:00 AM, 10/19/2024 6:20:00 AM, 24.6579895019531
10/19/2024 2:21:00 AM, 10/19/2024 6:21:00 AM, 25.2074413299561
10/19/2024 2:22:00 AM, 10/19/2024 6:22:00 AM, 25.381290435791
10/19/2024 2:23:00 AM, 10/19/2024 6:23:00 AM, 25.3287506103516
10/19/2024 2:24:00 AM, 10/19/2024 6:24:00 AM, 25.7876605987549
10/19/2024 2:25:00 AM, 10/19/2024 6:25:00 AM, 26.5717811584473
10/19/2024 2:26:00 AM, 10/19/2024 6:26:00 AM, 27.3860340118408
10/19/2024 2:27:00 AM, 10/19/2024 6:27:00 AM, 27.1363124847412
10/19/2024 2:28:00 AM, 10/19/2024 6:28:00 AM, 27.3856525421143
10/19/2024 2:29:00 AM, 10/19/2024 6:29:00 AM, 28.1502017974854
10/19/2024 2:30:00 AM, 10/19/2024 6:30:00 AM, 28.6111507415771
10/19/2024 2:31:00 AM, 10/19/2024 6:31:00 AM, 28.3153686523437
10/19/2024 2:32:00 AM, 10/19/2024 6:32:00 AM, 27.7030334472656
10/19/2024 2:33:00 AM, 10/19/2024 6:33:00 AM, 28.2544860839844
10/19/2024 2:34:00 AM, 10/19/2024 6:34:00 AM, 27.9190616607666
10/19/2024 2:35:00 AM, 10/19/2024 6:35:00 AM, 27.9033164978027
10/19/2024 2:36:00 AM, 10/19/2024 6:36:00 AM, 26.7812671661377
10/19/2024 2:37:00 AM, 10/19/2024 6:37:00 AM, 26.5163612365723
10/19/2024 2:38:00 AM, 10/19/2024 6:38:00 AM, 26.5840034484863
10/19/2024 2:39:00 AM, 10/19/2024 6:39:00 AM, 25.6900959014893
10/19/2024 2:40:00 AM, 10/19/2024 6:40:00 AM, 25.0767192840576
10/19/2024 2:41:00 AM, 10/19/2024 6:41:00 AM, 24.4079418182373
10/19/2024 2:42:00 AM, 10/19/2024 6:42:00 AM, 24.1276473999023
10/19/2024 2:43:00 AM, 10/19/2024 6:43:00 AM, 24.3022174835205
10/19/2024 2:44:00 AM, 10/19/2024 6:44:00 AM, 24.3022174835205
10/19/2024 2:45:00 AM, 10/19/2024 6:45:00 AM, 24.1156024932861
10/19/2024 2:46:00 AM, 10/19/2024 6:46:00 AM, 24.6872863769531
10/19/2024 2:47:00 AM, 10/19/2024 6:47:00 AM, 24.675853729248
10/19/2024 2:48:00 AM, 10/19/2024 6:48:00 AM, 24.9341373443604
10/19/2024 2:49:00 AM, 10/19/2024 6:49:00 AM, 24.5122928619385
10/19/2024 2:50:00 AM, 10/19/2024 6:50:00 AM, 24.9964847564697
10/19/2024 2:51:00 AM, 10/19/2024 6:51:00 AM, 24.8867282867432
10/19/2024 2:52:00 AM, 10/19/2024 6:52:00 AM, 24.7572250366211
10/19/2024 2:53:00 AM, 10/19/2024 6:53:00 AM, 24.839038848877
10/19/2024 2:54:00 AM, 10/19/2024 6:54:00 AM, 24.7826309204102
10/19/2024 2:55:00 AM, 10/19/2024 6:55:00 AM, 23.8028240203857
10/19/2024 2:56:00 AM, 10/19/2024 6:56:00 AM, 23.3091716766357
10/19/2024 2:57:00 AM, 10/19/2024 6:57:00 AM, 25.1146469116211
10/19/2024 2:58:00 AM, 10/19/2024 6:58:00 AM, 25.8215045928955
10/19/2024 2:59:00 AM, 10/19/2024 6:59:00 AM, 25.4777183532715
10/19/2024 3:00:00 AM, 10/19/2024 7:00:00 AM, 25.2283267974854
10/19/2024 3:01:00 AM, 10/19/2024 7:01:00 AM, 24.2392139434814
10/19/2024 3:02:00 AM, 10/19/2024 7:02:00 AM, 24.7565212249756
10/19/2024 3:03:00 AM, 10/19/2024 7:03:00 AM, 24.3295764923096
10/19/2024 3:04:00 AM, 10/19/2024 7:04:00 AM, 23.1554317474365
10/19/2024 3:05:00 AM, 10/19/2024 7:05:00 AM, 22.5298957824707
10/19/2024 3:06:00 AM, 10/19/2024 7:06:00 AM, 21.9863567352295
10/19/2024 3:07:00 AM, 10/19/2024 7:07:00 AM, 21.191743850708
10/19/2024 3:08:00 AM, 10/19/2024 7:08:00 AM, 20.4422817230225
10/19/2024 3:09:00 AM, 10/19/2024 7:09:00 AM, 19.4208011627197
10/19/2024 3:10:00 AM, 10/19/2024 7:10:00 AM, 19.3837146759033
10/19/2024 3:11:00 AM, 10/19/2024 7:11:00 AM, 18.7437877655029
10/19/2024 3:12:00 AM, 10/19/2024 7:12:00 AM, 17.9264068603516
10/19/2024 3:13:00 AM, 10/19/2024 7:13:00 AM, 17.7033843994141
10/19/2024 3:14:00 AM, 10/19/2024 7:14:00 AM, 17.6736259460449
10/19/2024 3:15:00 AM, 10/19/2024 7:15:00 AM, 17.0065994262695
10/19/2024 3:16:00 AM, 10/19/2024 7:16:00 AM, 16.1706295013428
10/19/2024 3:17:00 AM, 10/19/2024 7:17:00 AM, 15.9755821228027
10/19/2024 3:18:00 AM, 10/19/2024 7:18:00 AM, 16.7338523864746
10/19/2024 3:19:00 AM, 10/19/2024 7:19:00 AM, 16.8185920715332
10/19/2024 3:20:00 AM, 10/19/2024 7:20:00 AM, 17.1071338653564
10/19/2024 3:21:00 AM, 10/19/2024 7:21:00 AM, 17.0110206604004
10/19/2024 3:22:00 AM, 10/19/2024 7:22:00 AM, 17.0120964050293
10/19/2024 3:23:00 AM, 10/19/2024 7:23:00 AM, 17.479175567627
10/19/2024 3:24:00 AM, 10/19/2024 7:24:00 AM, 16.7618598937988
10/19/2024 3:25:00 AM, 10/19/2024 7:25:00 AM, 17.0833034515381
10/19/2024 3:26:00 AM, 10/19/2024 7:26:00 AM, 16.9083156585693
10/19/2024 3:27:00 AM, 10/19/2024 7:27:00 AM, 17.0556945800781
10/19/2024 3:28:00 AM, 10/19/2024 7:28:00 AM, 17.2736587524414
10/19/2024 3:29:00 AM, 10/19/2024 7:29:00 AM, 17.2639980316162
10/19/2024 3:30:00 AM, 10/19/2024 7:30:00 AM, 17.1894626617432
10/19/2024 3:31:00 AM, 10/19/2024 7:31:00 AM, 17.0942535400391
10/19/2024 3:32:00 AM, 10/19/2024 7:32:00 AM, 17.1195831298828
10/19/2024 3:33:00 AM, 10/19/2024 7:33:00 AM, 17.1927642822266
10/19/2024 3:34:00 AM, 10/19/2024 7:34:00 AM, 17.1287269592285
10/19/2024 3:35:00 AM, 10/19/2024 7:35:00 AM, 17.0939674377441
10/19/2024 3:36:00 AM, 10/19/2024 7:36:00 AM, 17.6522979736328
10/19/2024 3:37:00 AM, 10/19/2024 7:37:00 AM, 18.1970329284668
10/19/2024 3:38:00 AM, 10/19/2024 7:38:00 AM, 19.5302333831787
10/19/2024 3:39:00 AM, 10/19/2024 7:39:00 AM, 20.0330543518066
10/19/2024 3:40:00 AM, 10/19/2024 7:40:00 AM, 19.4743804931641
10/19/2024 3:41:00 AM, 10/19/2024 7:41:00 AM, 18.9575672149658
10/19/2024 3:42:00 AM, 10/19/2024 7:42:00 AM, 18.6385288238525
10/19/2024 3:43:00 AM, 10/19/2024 7:43:00 AM, 18.4712142944336
10/19/2024 3:44:00 AM, 10/19/2024 7:44:00 AM, 17.582691192627
10/19/2024 3:45:00 AM, 10/19/2024 7:45:00 AM, 17.582691192627
10/19/2024 3:46:00 AM, 10/19/2024 7:46:00 AM, 17.2845268249512
10/19/2024 3:47:00 AM, 10/19/2024 7:47:00 AM, 17.6805839538574
10/19/2024 3:48:00 AM, 10/19/2024 7:48:00 AM, 17.4791393280029
10/19/2024 3:49:00 AM, 10/19/2024 7:49:00 AM, 18.0574035644531
10/19/2024 3:50:00 AM, 10/19/2024 7:50:00 AM, 17.8317699432373
10/19/2024 3:51:00 AM, 10/19/2024 7:51:00 AM, 18.1607112884521
10/19/2024 3:52:00 AM, 10/19/2024 7:52:00 AM, 18.5354957580566
10/19/2024 3:53:00 AM, 10/19/2024 7:53:00 AM, 18.4134769439697
10/19/2024 3:54:00 AM, 10/19/2024 7:54:00 AM, 17.9201240539551
10/19/2024 3:55:00 AM, 10/19/2024 7:55:00 AM, 17.7722148895264
10/19/2024 3:56:00 AM, 10/19/2024 7:56:00 AM, 17.9203395843506
10/19/2024 3:57:00 AM, 10/19/2024 7:57:00 AM, 17.882194519043
10/19/2024 3:58:00 AM, 10/19/2024 7:58:00 AM, 17.7968730926514
10/19/2024 3:59:00 AM, 10/19/2024 7:59:00 AM, 18.3842544555664
10/19/2024 4:00:00 AM, 10/19/2024 8:00:00 AM, 19.8635730743408
10/19/2024 4:01:00 AM, 10/19/2024 8:01:00 AM, 19.873607635498
10/19/2024 4:02:00 AM, 10/19/2024 8:02:00 AM, 20.0890407562256
10/19/2024 4:03:00 AM, 10/19/2024 8:03:00 AM, 20.3127346038818
10/19/2024 4:04:00 AM, 10/19/2024 8:04:00 AM, 20.6046543121338
10/19/2024 4:05:00 AM, 10/19/2024 8:05:00 AM, 20.6624240875244
10/19/2024 4:06:00 AM, 10/19/2024 8:06:00 AM, 20.5558128356934
10/19/2024 4:07:00 AM, 10/19/2024 8:07:00 AM, 20.9623203277588
10/19/2024 4:08:00 AM, 10/19/2024 8:08:00 AM, 20.7632484436035
10/19/2024 4:09:00 AM, 10/19/2024 8:09:00 AM, 20.418004989624
10/19/2024 4:10:00 AM, 10/19/2024 8:10:00 AM, 20.5610485076904
10/19/2024 4:11:00 AM, 10/19/2024 8:11:00 AM, 20.0502529144287
10/19/2024 4:12:00 AM, 10/19/2024 8:12:00 AM, 19.713623046875
10/19/2024 4:13:00 AM, 10/19/2024 8:13:00 AM, 19.451358795166
10/19/2024 4:14:00 AM, 10/19/2024 8:14:00 AM, 19.6605644226074
10/19/2024 4:15:00 AM, 10/19/2024 8:15:00 AM, 18.9810447692871
10/19/2024 4:16:00 AM, 10/19/2024 8:16:00 AM, 18.9290351867676
10/19/2024 4:17:00 AM, 10/19/2024 8:17:00 AM, 18.9114780426025
10/19/2024 4:18:00 AM, 10/19/2024 8:18:00 AM, 18.774507522583
10/19/2024 4:19:00 AM, 10/19/2024 8:19:00 AM, 19.5854072570801
10/19/2024 4:20:00 AM, 10/19/2024 8:20:00 AM, 20.3951816558838
10/19/2024 4:21:00 AM, 10/19/2024 8:21:00 AM, 20.4379615783691
10/19/2024 4:22:00 AM, 10/19/2024 8:22:00 AM, 20.0076103210449
10/19/2024 4:23:00 AM, 10/19/2024 8:23:00 AM, 20.3532676696777
10/19/2024 4:24:00 AM, 10/19/2024 8:24:00 AM, 21.2568168640137
10/19/2024 4:25:00 AM, 10/19/2024 8:25:00 AM, 21.0821018218994
10/19/2024 4:26:00 AM, 10/19/2024 8:26:00 AM, 21.383544921875
10/19/2024 4:27:00 AM, 10/19/2024 8:27:00 AM, 21.7891330718994
10/19/2024 4:28:00 AM, 10/19/2024 8:28:00 AM, 21.7334213256836
10/19/2024 4:29:00 AM, 10/19/2024 8:29:00 AM, 21.079273223877
10/19/2024 4:30:00 AM, 10/19/2024 8:30:00 AM, 21.5335998535156
10/19/2024 4:31:00 AM, 10/19/2024 8:31:00 AM, 21.3563671112061
10/19/2024 4:32:00 AM, 10/19/2024 8:32:00 AM, 22.0048389434814
10/19/2024 4:33:00 AM, 10/19/2024 8:33:00 AM, 21.9586124420166
10/19/2024 4:34:00 AM, 10/19/2024 8:34:00 AM, 21.9837112426758
10/19/2024 4:35:00 AM, 10/19/2024 8:35:00 AM, 21.4451560974121
10/19/2024 4:36:00 AM, 10/19/2024 8:36:00 AM, 21.3159828186035
10/19/2024 4:37:00 AM, 10/19/2024 8:37:00 AM, 21.0216064453125
10/19/2024 4:38:00 AM, 10/19/2024 8:38:00 AM, 20.338134765625
10/19/2024 4:39:00 AM, 10/19/2024 8:39:00 AM, 20.0976505279541
10/19/2024 4:40:00 AM, 10/19/2024 8:40:00 AM, 20.0526294708252
10/19/2024 4:41:00 AM, 10/19/2024 8:41:00 AM, 20.9730377197266
10/19/2024 4:42:00 AM, 10/19/2024 8:42:00 AM, 20.9281005859375
10/19/2024 4:43:00 AM, 10/19/2024 8:43:00 AM, 20.675651550293
10/19/2024 4:44:00 AM, 10/19/2024 8:44:00 AM, 20.2329025268555
10/19/2024 4:45:00 AM, 10/19/2024 8:45:00 AM, 20.8473358154297
10/19/2024 4:46:00 AM, 10/19/2024 8:46:00 AM, 20.8473358154297
10/19/2024 4:47:00 AM, 10/19/2024 8:47:00 AM, 20.8056716918945
10/19/2024 4:48:00 AM, 10/19/2024 8:48:00 AM, 20.3857898712158
10/19/2024 4:49:00 AM, 10/19/2024 8:49:00 AM, 20.0440654754639
10/19/2024 4:50:00 AM, 10/19/2024 8:50:00 AM, 20.4255905151367
10/19/2024 4:51:00 AM, 10/19/2024 8:51:00 AM, 20.9079036712646
10/19/2024 4:52:00 AM, 10/19/2024 8:52:00 AM, 20.4589252471924
10/19/2024 4:53:00 AM, 10/19/2024 8:53:00 AM, 20.7811946868896
10/19/2024 4:54:00 AM, 10/19/2024 8:54:00 AM, 21.1360740661621
10/19/2024 4:55:00 AM, 10/19/2024 8:55:00 AM, 21.2694816589355
10/19/2024 4:56:00 AM, 10/19/2024 8:56:00 AM, 20.9234275817871
10/19/2024 4:57:00 AM, 10/19/2024 8:57:00 AM, 20.643871307373
10/19/2024 4:58:00 AM, 10/19/2024 8:58:00 AM, 20.5975494384766
10/19/2024 4:59:00 AM, 10/19/2024 8:59:00 AM, 20.5526256561279
10/19/2024 5:00:00 AM, 10/19/2024 9:00:00 AM, 20.6496963500977
10/19/2024 5:01:00 AM, 10/19/2024 9:01:00 AM, 19.8355236053467
10/19/2024 5:02:00 AM, 10/19/2024 9:02:00 AM, 18.272123336792
10/19/2024 5:03:00 AM, 10/19/2024 9:03:00 AM, 18.4239120483398
10/19/2024 5:04:00 AM, 10/19/2024 9:04:00 AM, 18.3132076263428
10/19/2024 5:05:00 AM, 10/19/2024 9:05:00 AM, 18.5947532653809
10/19/2024 5:06:00 AM, 10/19/2024 9:06:00 AM, 18.817361831665
10/19/2024 5:07:00 AM, 10/19/2024 9:07:00 AM, 18.1807479858398
10/19/2024 5:08:00 AM, 10/19/2024 9:08:00 AM, 17.8358612060547
10/19/2024 5:09:00 AM, 10/19/2024 9:09:00 AM, 17.5839557647705
10/19/2024 5:10:00 AM, 10/19/2024 9:10:00 AM, 18.3841190338135
10/19/2024 5:11:00 AM, 10/19/2024 9:11:00 AM, 18.1700248718262
10/19/2024 5:12:00 AM, 10/19/2024 9:12:00 AM, 18.8944187164307
10/19/2024 5:13:00 AM, 10/19/2024 9:13:00 AM, 18.7244129180908
10/19/2024 5:14:00 AM, 10/19/2024 9:14:00 AM, 17.4219989776611
10/19/2024 5:15:00 AM, 10/19/2024 9:15:00 AM, 17.766149520874
10/19/2024 5:16:00 AM, 10/19/2024 9:16:00 AM, 17.4803504943848
10/19/2024 5:17:00 AM, 10/19/2024 9:17:00 AM, 16.904483795166
10/19/2024 5:18:00 AM, 10/19/2024 9:18:00 AM, 16.8424644470215
10/19/2024 5:19:00 AM, 10/19/2024 9:19:00 AM, 15.903621673584
10/19/2024 5:20:00 AM, 10/19/2024 9:20:00 AM, 15.7039995193481
10/19/2024 5:21:00 AM, 10/19/2024 9:21:00 AM, 15.7133722305298
10/19/2024 5:22:00 AM, 10/19/2024 9:22:00 AM, 15.9784078598022
10/19/2024 5:23:00 AM, 10/19/2024 9:23:00 AM, 17.398344039917
10/19/2024 5:24:00 AM, 10/19/2024 9:24:00 AM, 17.6087188720703
10/19/2024 5:25:00 AM, 10/19/2024 9:25:00 AM, 17.9768218994141
10/19/2024 5:26:00 AM, 10/19/2024 9:26:00 AM, 18.6577606201172
10/19/2024 5:27:00 AM, 10/19/2024 9:27:00 AM, 19.101224899292
10/19/2024 5:28:00 AM, 10/19/2024 9:28:00 AM, 19.5479679107666
10/19/2024 5:29:00 AM, 10/19/2024 9:29:00 AM, 19.8410987854004
10/19/2024 5:30:00 AM, 10/19/2024 9:30:00 AM, 21.0854511260986
10/19/2024 5:31:00 AM, 10/19/2024 9:31:00 AM, 21.9951515197754
10/19/2024 5:32:00 AM, 10/19/2024 9:32:00 AM, 22.4070701599121
10/19/2024 5:33:00 AM, 10/19/2024 9:33:00 AM, 23.7127799987793
10/19/2024 5:34:00 AM, 10/19/2024 9:34:00 AM, 24.665075302124
10/19/2024 5:35:00 AM, 10/19/2024 9:35:00 AM, 24.8431720733643
10/19/2024 5:36:00 AM, 10/19/2024 9:36:00 AM, 24.125280380249
10/19/2024 5:37:00 AM, 10/19/2024 9:37:00 AM, 23.092456817627
10/19/2024 5:38:00 AM, 10/19/2024 9:38:00 AM, 22.458475112915
10/19/2024 5:39:00 AM, 10/19/2024 9:39:00 AM, 21.728946685791
10/19/2024 5:40:00 AM, 10/19/2024 9:40:00 AM, 21.5722179412842
10/19/2024 5:41:00 AM, 10/19/2024 9:41:00 AM, 21.0886936187744
10/19/2024 5:42:00 AM, 10/19/2024 9:42:00 AM, 20.2452945709229
10/19/2024 5:43:00 AM, 10/19/2024 9:43:00 AM, 20.0712089538574
10/19/2024 5:44:00 AM, 10/19/2024 9:44:00 AM, 19.428581237793
10/19/2024 5:45:00 AM, 10/19/2024 9:45:00 AM, 18.4176197052002
10/19/2024 5:46:00 AM, 10/19/2024 9:46:00 AM, 16.9887084960937
10/19/2024 5:47:00 AM, 10/19/2024 9:47:00 AM, 16.9887084960937
10/19/2024 5:48:00 AM, 10/19/2024 9:48:00 AM, 16.7828540802002
10/19/2024 5:49:00 AM, 10/19/2024 9:49:00 AM, 14.7414541244507
10/19/2024 5:50:00 AM, 10/19/2024 9:50:00 AM, 14.9225273132324
10/19/2024 5:51:00 AM, 10/19/2024 9:51:00 AM, 13.8235950469971
10/19/2024 5:52:00 AM, 10/19/2024 9:52:00 AM, 13.9815063476563
10/19/2024 5:53:00 AM, 10/19/2024 9:53:00 AM, 14.2795352935791
10/19/2024 5:54:00 AM, 10/19/2024 9:54:00 AM, 14.8527297973633
10/19/2024 5:55:00 AM, 10/19/2024 9:55:00 AM, 14.9241771697998
10/19/2024 5:56:00 AM, 10/19/2024 9:56:00 AM, 15.2678470611572
10/19/2024 5:57:00 AM, 10/19/2024 9:57:00 AM, 14.8686895370483
10/19/2024 5:58:00 AM, 10/19/2024 9:58:00 AM, 16.3755874633789
10/19/2024 5:59:00 AM, 10/19/2024 9:59:00 AM, 16.613655090332
10/19/2024 6:00:00 AM, 10/19/2024 10:00:00 AM, 17.7573146820068
10/19/2024 6:01:00 AM, 10/19/2024 10:01:00 AM, 18.5049610137939
10/19/2024 6:02:00 AM, 10/19/2024 10:02:00 AM, 19.0851345062256
10/19/2024 6:03:00 AM, 10/19/2024 10:03:00 AM, 19.5510730743408
10/19/2024 6:04:00 AM, 10/19/2024 10:04:00 AM, 20.3591365814209
10/19/2024 6:05:00 AM, 10/19/2024 10:05:00 AM, 21.1186180114746
10/19/2024 6:06:00 AM, 10/19/2024 10:06:00 AM, 21.4139461517334
10/19/2024 6:07:00 AM, 10/19/2024 10:07:00 AM, 22.0881233215332
10/19/2024 6:08:00 AM, 10/19/2024 10:08:00 AM, 22.4771118164063
10/19/2024 6:09:00 AM, 10/19/2024 10:09:00 AM, 22.7188606262207
10/19/2024 6:10:00 AM, 10/19/2024 10:10:00 AM, 22.6769008636475
10/19/2024 6:11:00 AM, 10/19/2024 10:11:00 AM, 22.1420822143555
10/19/2024 6:12:00 AM, 10/19/2024 10:12:00 AM, 21.7157230377197
10/19/2024 6:13:00 AM, 10/19/2024 10:13:00 AM, 21.672248840332
10/19/2024 6:14:00 AM, 10/19/2024 10:14:00 AM, 21.8684558868408
10/19/2024 6:15:00 AM, 10/19/2024 10:15:00 AM, 21.721212387085
10/19/2024 6:16:00 AM, 10/19/2024 10:16:00 AM, 21.5466289520264
10/19/2024 6:17:00 AM, 10/19/2024 10:17:00 AM, 21.6254463195801
10/19/2024 6:18:00 AM, 10/19/2024 10:18:00 AM, 20.4334316253662
10/19/2024 6:19:00 AM, 10/19/2024 10:19:00 AM, 21.0552787780762
10/19/2024 6:20:00 AM, 10/19/2024 10:20:00 AM, 20.7721424102783
10/19/2024 6:21:00 AM, 10/19/2024 10:21:00 AM, 21.2371997833252
10/19/2024 6:22:00 AM, 10/19/2024 10:22:00 AM, 20.4061298370361
10/19/2024 6:23:00 AM, 10/19/2024 10:23:00 AM, 20.3285865783691
10/19/2024 6:24:00 AM, 10/19/2024 10:24:00 AM, 20.7698917388916
10/19/2024 6:25:00 AM, 10/19/2024 10:25:00 AM, 20.6225261688232
10/19/2024 6:26:00 AM, 10/19/2024 10:26:00 AM, 20.4741992950439
10/19/2024 6:27:00 AM, 10/19/2024 10:27:00 AM, 20.072416305542
10/19/2024 6:28:00 AM, 10/19/2024 10:28:00 AM, 19.5178089141846
10/19/2024 6:29:00 AM, 10/19/2024 10:29:00 AM, 19.0616302490234
10/19/2024 6:30:00 AM, 10/19/2024 10:30:00 AM, 18.8767509460449
10/19/2024 6:31:00 AM, 10/19/2024 10:31:00 AM, 18.6612281799316
10/19/2024 6:32:00 AM, 10/19/2024 10:32:00 AM, 18.4816856384277
10/19/2024 6:33:00 AM, 10/19/2024 10:33:00 AM, 18.6175422668457
10/19/2024 6:34:00 AM, 10/19/2024 10:34:00 AM, 17.6727294921875
10/19/2024 6:35:00 AM, 10/19/2024 10:35:00 AM, 16.9537296295166
10/19/2024 6:36:00 AM, 10/19/2024 10:36:00 AM, 17.0103740692139
10/19/2024 6:37:00 AM, 10/19/2024 10:37:00 AM, 17.5173873901367
10/19/2024 6:38:00 AM, 10/19/2024 10:38:00 AM, 18.0559768676758
10/19/2024 6:39:00 AM, 10/19/2024 10:39:00 AM, 16.653413772583
10/19/2024 6:40:00 AM, 10/19/2024 10:40:00 AM, 16.5277271270752
10/19/2024 6:41:00 AM, 10/19/2024 10:41:00 AM, 16.7803268432617
10/19/2024 6:42:00 AM, 10/19/2024 10:42:00 AM, 17.6263542175293
10/19/2024 6:43:00 AM, 10/19/2024 10:43:00 AM, 17.6197814941406
10/19/2024 6:44:00 AM, 10/19/2024 10:44:00 AM, 16.7959957122803
10/19/2024 6:45:00 AM, 10/19/2024 10:45:00 AM, 16.8969860076904
10/19/2024 6:46:00 AM, 10/19/2024 10:46:00 AM, 16.8614521026611
10/19/2024 6:47:00 AM, 10/19/2024 10:47:00 AM, 17.3652648925781
10/19/2024 6:48:00 AM, 10/19/2024 10:48:00 AM, 17.3652648925781
10/19/2024 6:49:00 AM, 10/19/2024 10:49:00 AM, 17.3652648925781
10/19/2024 6:50:00 AM, 10/19/2024 10:50:00 AM, 16.3657703399658
10/19/2024 6:51:00 AM, 10/19/2024 10:51:00 AM, 16.5603885650635
10/19/2024 6:52:00 AM, 10/19/2024 10:52:00 AM, 16.2436141967773
10/19/2024 6:53:00 AM, 10/19/2024 10:53:00 AM, 16.316873550415
10/19/2024 6:54:00 AM, 10/19/2024 10:54:00 AM, 16.3377799987793
10/19/2024 6:55:00 AM, 10/19/2024 10:55:00 AM, 16.8495101928711
10/19/2024 6:56:00 AM, 10/19/2024 10:56:00 AM, 16.7213325500488
10/19/2024 6:57:00 AM, 10/19/2024 10:57:00 AM, 16.6621856689453
10/19/2024 6:58:00 AM, 10/19/2024 10:58:00 AM, 16.9752101898193
10/19/2024 6:59:00 AM, 10/19/2024 10:59:00 AM, 17.7727737426758
10/19/2024 7:00:00 AM, 10/19/2024 11:00:00 AM, 17.7097015380859
10/19/2024 7:01:00 AM, 10/19/2024 11:01:00 AM, 17.2080936431885
10/19/2024 7:02:00 AM, 10/19/2024 11:02:00 AM, 16.997631072998
10/19/2024 7:03:00 AM, 10/19/2024 11:03:00 AM, 16.9113292694092
10/19/2024 7:04:00 AM, 10/19/2024 11:04:00 AM, 17.191930770874
10/19/2024 7:05:00 AM, 10/19/2024 11:05:00 AM, 17.0813274383545
10/19/2024 7:06:00 AM, 10/19/2024 11:06:00 AM, 17.2738819122314
10/19/2024 7:07:00 AM, 10/19/2024 11:07:00 AM, 17.7184143066406
10/19/2024 7:08:00 AM, 10/19/2024 11:08:00 AM, 18.5856170654297
10/19/2024 7:09:00 AM, 10/19/2024 11:09:00 AM, 19.4515705108643
10/19/2024 7:10:00 AM, 10/19/2024 11:10:00 AM, 19.8914566040039
10/19/2024 7:11:00 AM, 10/19/2024 11:11:00 AM, 20.2496395111084
10/19/2024 7:12:00 AM, 10/19/2024 11:12:00 AM, 21.1728897094727
10/19/2024 7:13:00 AM, 10/19/2024 11:13:00 AM, 21.6467094421387
10/19/2024 7:14:00 AM, 10/19/2024 11:14:00 AM, 22.0256004333496
10/19/2024 7:15:00 AM, 10/19/2024 11:15:00 AM, 22.6772556304932
10/19/2024 7:16:00 AM, 10/19/2024 11:16:00 AM, 22.7828807830811
10/19/2024 7:17:00 AM, 10/19/2024 11:17:00 AM, 23.6004104614258
10/19/2024 7:18:00 AM, 10/19/2024 11:18:00 AM, 24.0290546417236
10/19/2024 7:19:00 AM, 10/19/2024 11:19:00 AM, 23.9265251159668
10/19/2024 7:20:00 AM, 10/19/2024 11:20:00 AM, 24.0479888916016
10/19/2024 7:21:00 AM, 10/19/2024 11:21:00 AM, 24.136266708374
10/19/2024 7:22:00 AM, 10/19/2024 11:22:00 AM, 23.9587879180908
10/19/2024 7:23:00 AM, 10/19/2024 11:23:00 AM, 23.7116222381592
10/19/2024 7:24:00 AM, 10/19/2024 11:24:00 AM, 23.6712188720703
10/19/2024 7:25:00 AM, 10/19/2024 11:25:00 AM, 23.7710647583008
10/19/2024 7:26:00 AM, 10/19/2024 11:26:00 AM, 23.8725242614746
10/19/2024 7:27:00 AM, 10/19/2024 11:27:00 AM, 24.0668659210205
10/19/2024 7:28:00 AM, 10/19/2024 11:28:00 AM, 23.916187286377
10/19/2024 7:29:00 AM, 10/19/2024 11:29:00 AM, 24.1075496673584
10/19/2024 7:30:00 AM, 10/19/2024 11:30:00 AM, 24.5551834106445
10/19/2024 7:31:00 AM, 10/19/2024 11:31:00 AM, 23.9975070953369
10/19/2024 7:32:00 AM, 10/19/2024 11:32:00 AM, 25.7237586975098
10/19/2024 7:33:00 AM, 10/19/2024 11:33:00 AM, 26.3905200958252
10/19/2024 7:34:00 AM, 10/19/2024 11:34:00 AM, 27.9847297668457
10/19/2024 7:35:00 AM, 10/19/2024 11:35:00 AM, 27.7625007629395
10/19/2024 7:36:00 AM, 10/19/2024 11:36:00 AM, 26.6378974914551
10/19/2024 7:37:00 AM, 10/19/2024 11:37:00 AM, 25.0945816040039
10/19/2024 7:38:00 AM, 10/19/2024 11:38:00 AM, 23.6413745880127
10/19/2024 7:39:00 AM, 10/19/2024 11:39:00 AM, 22.1249465942383
10/19/2024 7:40:00 AM, 10/19/2024 11:40:00 AM, 22.1822032928467
10/19/2024 7:41:00 AM, 10/19/2024 11:41:00 AM, 21.9764995574951
10/19/2024 7:42:00 AM, 10/19/2024 11:42:00 AM, 22.4217147827148
10/19/2024 7:43:00 AM, 10/19/2024 11:43:00 AM, 22.1533985137939
10/19/2024 7:44:00 AM, 10/19/2024 11:44:00 AM, 21.908576965332
10/19/2024 7:45:00 AM, 10/19/2024 11:45:00 AM, 22.1769485473633
10/19/2024 7:46:00 AM, 10/19/2024 11:46:00 AM, 22.4848728179932
10/19/2024 7:47:00 AM, 10/19/2024 11:47:00 AM, 22.8038711547852
10/19/2024 7:48:00 AM, 10/19/2024 11:48:00 AM, 22.353343963623
10/19/2024 7:49:00 AM, 10/19/2024 11:49:00 AM, 22.3617248535156
10/19/2024 7:50:00 AM, 10/19/2024 11:50:00 AM, 22.3617248535156
10/19/2024 7:51:00 AM, 10/19/2024 11:51:00 AM, 23.9845733642578
10/19/2024 7:52:00 AM, 10/19/2024 11:52:00 AM, 24.588752746582
10/19/2024 7:53:00 AM, 10/19/2024 11:53:00 AM, 24.9899463653564
10/19/2024 7:54:00 AM, 10/19/2024 11:54:00 AM, 24.439323425293
10/19/2024 7:55:00 AM, 10/19/2024 11:55:00 AM, 24.6806583404541
10/19/2024 7:56:00 AM, 10/19/2024 11:56:00 AM, 24.7116756439209
10/19/2024 7:57:00 AM, 10/19/2024 11:57:00 AM, 24.8673458099365
10/19/2024 7:58:00 AM, 10/19/2024 11:58:00 AM, 25.1397457122803
10/19/2024 7:59:00 AM, 10/19/2024 11:59:00 AM, 25.1988277435303
10/19/2024 8:00:00 AM, 10/19/2024 12:00:00 PM, 25.2222270965576
10/19/2024 8:01:00 AM, 10/19/2024 12:01:00 PM, 25.2079486846924
10/19/2024 8:02:00 AM, 10/19/2024 12:02:00 PM, 25.2979717254639
10/19/2024 8:03:00 AM, 10/19/2024 12:03:00 PM, 25.3352451324463
10/19/2024 8:04:00 AM, 10/19/2024 12:04:00 PM, 25.3569030761719
10/19/2024 8:05:00 AM, 10/19/2024 12:05:00 PM, 25.2488594055176
10/19/2024 8:06:00 AM, 10/19/2024 12:06:00 PM, 26.0708541870117
10/19/2024 8:07:00 AM, 10/19/2024 12:07:00 PM, 25.9262504577637
10/19/2024 8:08:00 AM, 10/19/2024 12:08:00 PM, 25.4605083465576
10/19/2024 8:09:00 AM, 10/19/2024 12:09:00 PM, 25.6550598144531
10/19/2024 8:10:00 AM, 10/19/2024 12:10:00 PM, 25.1913318634033
10/19/2024 8:11:00 AM, 10/19/2024 12:11:00 PM, 24.8074245452881
10/19/2024 8:12:00 AM, 10/19/2024 12:12:00 PM, 24.5784778594971
10/19/2024 8:13:00 AM, 10/19/2024 12:13:00 PM, 24.70383644104
10/19/2024 8:14:00 AM, 10/19/2024 12:14:00 PM, 24.3448829650879
10/19/2024 8:15:00 AM, 10/19/2024 12:15:00 PM, 24.5099754333496
10/19/2024 8:16:00 AM, 10/19/2024 12:16:00 PM, 25.3169002532959
10/19/2024 8:17:00 AM, 10/19/2024 12:17:00 PM, 24.3627490997314
10/19/2024 8:18:00 AM, 10/19/2024 12:18:00 PM, 24.3219242095947
10/19/2024 8:19:00 AM, 10/19/2024 12:19:00 PM, 24.6302223205566
10/19/2024 8:20:00 AM, 10/19/2024 12:20:00 PM, 24.601505279541
10/19/2024 8:21:00 AM, 10/19/2024 12:21:00 PM, 24.4517707824707
10/19/2024 8:22:00 AM, 10/19/2024 12:22:00 PM, 24.7118911743164
10/19/2024 8:23:00 AM, 10/19/2024 12:23:00 PM, 25.3251342773438
10/19/2024 8:24:00 AM, 10/19/2024 12:24:00 PM, 25.4105319976807
10/19/2024 8:25:00 AM, 10/19/2024 12:25:00 PM, 25.1891803741455
10/19/2024 8:26:00 AM, 10/19/2024 12:26:00 PM, 24.7845668792725
10/19/2024 8:27:00 AM, 10/19/2024 12:27:00 PM, 25.9220867156982
10/19/2024 8:28:00 AM, 10/19/2024 12:28:00 PM, 26.3341941833496
10/19/2024 8:29:00 AM, 10/19/2024 12:29:00 PM, 27.040714263916
10/19/2024 8:30:00 AM, 10/19/2024 12:30:00 PM, 26.9773578643799
10/19/2024 8:31:00 AM, 10/19/2024 12:31:00 PM, 27.1213092803955
10/19/2024 8:32:00 AM, 10/19/2024 12:32:00 PM, 27.3159885406494
10/19/2024 8:33:00 AM, 10/19/2024 12:33:00 PM, 27.3029708862305
10/19/2024 8:34:00 AM, 10/19/2024 12:34:00 PM, 27.1983795166016
10/19/2024 8:35:00 AM, 10/19/2024 12:35:00 PM, 26.6146259307861
10/19/2024 8:36:00 AM, 10/19/2024 12:36:00 PM, 26.5023727416992
10/19/2024 8:37:00 AM, 10/19/2024 12:37:00 PM, 26.7859783172607
10/19/2024 8:38:00 AM, 10/19/2024 12:38:00 PM, 26.0288543701172
10/19/2024 8:39:00 AM, 10/19/2024 12:39:00 PM, 26.1311492919922
10/19/2024 8:40:00 AM, 10/19/2024 12:40:00 PM, 25.9169807434082
10/19/2024 8:41:00 AM, 10/19/2024 12:41:00 PM, 25.979248046875
10/19/2024 8:42:00 AM, 10/19/2024 12:42:00 PM, 25.9620704650879
10/19/2024 8:43:00 AM, 10/19/2024 12:43:00 PM, 25.1914215087891
10/19/2024 8:44:00 AM, 10/19/2024 12:44:00 PM, 24.8003807067871
10/19/2024 8:45:00 AM, 10/19/2024 12:45:00 PM, 24.1196136474609
10/19/2024 8:46:00 AM, 10/19/2024 12:46:00 PM, 22.8551330566406
10/19/2024 8:47:00 AM, 10/19/2024 12:47:00 PM, 23.2095909118652
10/19/2024 8:48:00 AM, 10/19/2024 12:48:00 PM, 23.2280616760254
10/19/2024 8:49:00 AM, 10/19/2024 12:49:00 PM, 23.5380764007568
10/19/2024 8:50:00 AM, 10/19/2024 12:50:00 PM, 23.6553497314453
10/19/2024 8:51:00 AM, 10/19/2024 12:51:00 PM, 23.6553497314453
10/19/2024 8:52:00 AM, 10/19/2024 12:52:00 PM, 23.9727802276611
10/19/2024 8:53:00 AM, 10/19/2024 12:53:00 PM, 23.9436588287354
10/19/2024 8:54:00 AM, 10/19/2024 12:54:00 PM, 23.2666854858398
10/19/2024 8:55:00 AM, 10/19/2024 12:55:00 PM, 22.8542156219482
10/19/2024 8:56:00 AM, 10/19/2024 12:56:00 PM, 22.0591278076172
10/19/2024 8:57:00 AM, 10/19/2024 12:57:00 PM, 21.630989074707
10/19/2024 8:58:00 AM, 10/19/2024 12:58:00 PM, 20.8550930023193
10/19/2024 8:59:00 AM, 10/19/2024 12:59:00 PM, 19.8568592071533
10/19/2024 9:00:00 AM, 10/19/2024 1:00:00 PM, 18.5374927520752
10/19/2024 9:01:00 AM, 10/19/2024 1:01:00 PM, 18.7073097229004
10/19/2024 9:02:00 AM, 10/19/2024 1:02:00 PM, 18.3436050415039
10/19/2024 9:03:00 AM, 10/19/2024 1:03:00 PM, 18.4828090667725
10/19/2024 9:04:00 AM, 10/19/2024 1:04:00 PM, 17.9175968170166
10/19/2024 9:05:00 AM, 10/19/2024 1:05:00 PM, 17.4637584686279
10/19/2024 9:06:00 AM, 10/19/2024 1:06:00 PM, 17.5346088409424
10/19/2024 9:07:00 AM, 10/19/2024 1:07:00 PM, 17.3008308410645
10/19/2024 9:08:00 AM, 10/19/2024 1:08:00 PM, 17.2626953125
10/19/2024 9:09:00 AM, 10/19/2024 1:09:00 PM, 17.2284507751465
10/19/2024 9:10:00 AM, 10/19/2024 1:10:00 PM, 16.8734836578369
10/19/2024 9:11:00 AM, 10/19/2024 1:11:00 PM, 16.5052661895752
10/19/2024 9:12:00 AM, 10/19/2024 1:12:00 PM, 16.7817440032959
10/19/2024 9:13:00 AM, 10/19/2024 1:13:00 PM, 17.2071990966797
10/19/2024 9:14:00 AM, 10/19/2024 1:14:00 PM, 16.0549602508545
10/19/2024 9:15:00 AM, 10/19/2024 1:15:00 PM, 16.4333038330078
10/19/2024 9:16:00 AM, 10/19/2024 1:16:00 PM, 16.1435031890869
10/19/2024 9:17:00 AM, 10/19/2024 1:17:00 PM, 16.0785675048828
10/19/2024 9:18:00 AM, 10/19/2024 1:18:00 PM, 16.3309421539307
10/19/2024 9:19:00 AM, 10/19/2024 1:19:00 PM, 15.7933330535889
10/19/2024 9:20:00 AM, 10/19/2024 1:20:00 PM, 15.4364414215088
10/19/2024 9:21:00 AM, 10/19/2024 1:21:00 PM, 15.8531446456909
10/19/2024 9:22:00 AM, 10/19/2024 1:22:00 PM, 16.0368709564209
10/19/2024 9:23:00 AM, 10/19/2024 1:23:00 PM, 17.1272201538086
10/19/2024 9:24:00 AM, 10/19/2024 1:24:00 PM, 17.1963272094727
10/19/2024 9:25:00 AM, 10/19/2024 1:25:00 PM, 16.5681324005127
10/19/2024 9:26:00 AM, 10/19/2024 1:26:00 PM, 17.3072757720947
10/19/2024 9:27:00 AM, 10/19/2024 1:27:00 PM, 16.9852466583252
10/19/2024 9:28:00 AM, 10/19/2024 1:28:00 PM, 16.8452949523926
10/19/2024 9:29:00 AM, 10/19/2024 1:29:00 PM, 16.4995803833008
10/19/2024 9:30:00 AM, 10/19/2024 1:30:00 PM, 16.9320831298828
10/19/2024 9:31:00 AM, 10/19/2024 1:31:00 PM, 17.1857166290283
10/19/2024 9:32:00 AM, 10/19/2024 1:32:00 PM, 17.7836837768555
10/19/2024 9:33:00 AM, 10/19/2024 1:33:00 PM, 17.2268505096436
10/19/2024 9:34:00 AM, 10/19/2024 1:34:00 PM, 17.1479949951172
10/19/2024 9:35:00 AM, 10/19/2024 1:35:00 PM, 16.1523914337158
10/19/2024 9:36:00 AM, 10/19/2024 1:36:00 PM, 16.1382255554199
10/19/2024 9:37:00 AM, 10/19/2024 1:37:00 PM, 14.6131906509399
10/19/2024 9:38:00 AM, 10/19/2024 1:38:00 PM, 14.3136167526245
10/19/2024 9:39:00 AM, 10/19/2024 1:39:00 PM, 14.3923492431641
10/19/2024 9:40:00 AM, 10/19/2024 1:40:00 PM, 13.7621383666992
10/19/2024 9:41:00 AM, 10/19/2024 1:41:00 PM, 13.8799409866333
10/19/2024 9:42:00 AM, 10/19/2024 1:42:00 PM, 12.4685754776001
10/19/2024 9:43:00 AM, 10/19/2024 1:43:00 PM, 11.9152536392212
10/19/2024 9:44:00 AM, 10/19/2024 1:44:00 PM, 11.1980047225952
10/19/2024 9:45:00 AM, 10/19/2024 1:45:00 PM, 11.5166788101196
10/19/2024 9:46:00 AM, 10/19/2024 1:46:00 PM, 11.6560316085815
10/19/2024 9:47:00 AM, 10/19/2024 1:47:00 PM, 11.9589290618896
10/19/2024 9:48:00 AM, 10/19/2024 1:48:00 PM, 12.3911800384521
10/19/2024 9:49:00 AM, 10/19/2024 1:49:00 PM, 11.743293762207
10/19/2024 9:50:00 AM, 10/19/2024 1:50:00 PM, 12.189356803894
10/19/2024 9:51:00 AM, 10/19/2024 1:51:00 PM, 12.3249263763428
10/19/2024 9:52:00 AM, 10/19/2024 1:52:00 PM, 12.3249263763428
10/19/2024 9:53:00 AM, 10/19/2024 1:53:00 PM, 10.5503005981445
10/19/2024 9:54:00 AM, 10/19/2024 1:54:00 PM, 8.53768634796143
10/19/2024 9:55:00 AM, 10/19/2024 1:55:00 PM, 8.17607975006104
10/19/2024 9:56:00 AM, 10/19/2024 1:56:00 PM, 7.91273880004883
10/19/2024 9:57:00 AM, 10/19/2024 1:57:00 PM, 7.98621606826782
10/19/2024 9:58:00 AM, 10/19/2024 1:58:00 PM, 8.49688720703125
10/19/2024 9:59:00 AM, 10/19/2024 1:59:00 PM, 8.30256748199463
10/19/2024 10:00:00 AM, 10/19/2024 2:00:00 PM, 8.17988681793213
10/19/2024 10:01:00 AM, 10/19/2024 2:01:00 PM, 8.57797813415527
10/19/2024 10:02:00 AM, 10/19/2024 2:02:00 PM, 8.4444580078125
10/19/2024 10:03:00 AM, 10/19/2024 2:03:00 PM, 8.01617527008057
10/19/2024 10:04:00 AM, 10/19/2024 2:04:00 PM, 8.40339756011963
10/19/2024 10:05:00 AM, 10/19/2024 2:05:00 PM, 8.39934539794922
10/19/2024 10:06:00 AM, 10/19/2024 2:06:00 PM, 9.15244007110596
10/19/2024 10:07:00 AM, 10/19/2024 2:07:00 PM, 8.89357471466064
10/19/2024 10:08:00 AM, 10/19/2024 2:08:00 PM, 9.06145095825195
10/19/2024 10:09:00 AM, 10/19/2024 2:09:00 PM, 9.72540664672852
10/19/2024 10:10:00 AM, 10/19/2024 2:10:00 PM, 9.17651844024658
10/19/2024 10:11:00 AM, 10/19/2024 2:11:00 PM, 9.15891933441162
10/19/2024 10:12:00 AM, 10/19/2024 2:12:00 PM, 9.19643211364746
10/19/2024 10:13:00 AM, 10/19/2024 2:13:00 PM, 10.3882675170898
10/19/2024 10:14:00 AM, 10/19/2024 2:14:00 PM, 9.98169422149658
10/19/2024 10:15:00 AM, 10/19/2024 2:15:00 PM, 10.2249488830566
10/19/2024 10:16:00 AM, 10/19/2024 2:16:00 PM, 9.8102331161499
10/19/2024 10:17:00 AM, 10/19/2024 2:17:00 PM, 10.3596725463867
10/19/2024 10:18:00 AM, 10/19/2024 2:18:00 PM, 10.16175365448
10/19/2024 10:19:00 AM, 10/19/2024 2:19:00 PM, 10.3386335372925
10/19/2024 10:20:00 AM, 10/19/2024 2:20:00 PM, 10.4031419754028
10/19/2024 10:21:00 AM, 10/19/2024 2:21:00 PM, 11.1566362380981
10/19/2024 10:22:00 AM, 10/19/2024 2:22:00 PM, 11.217755317688
10/19/2024 10:23:00 AM, 10/19/2024 2:23:00 PM, 11.2365121841431
10/19/2024 10:24:00 AM, 10/19/2024 2:24:00 PM, 10.6897039413452
10/19/2024 10:25:00 AM, 10/19/2024 2:25:00 PM, 10.2469263076782
10/19/2024 10:26:00 AM, 10/19/2024 2:26:00 PM, 11.0897741317749
10/19/2024 10:27:00 AM, 10/19/2024 2:27:00 PM, 11.7399311065674
10/19/2024 10:28:00 AM, 10/19/2024 2:28:00 PM, 11.5104646682739
10/19/2024 10:29:00 AM, 10/19/2024 2:29:00 PM, 11.9571285247803
10/19/2024 10:30:00 AM, 10/19/2024 2:30:00 PM, 11.4748983383179
10/19/2024 10:31:00 AM, 10/19/2024 2:31:00 PM, 10.6395568847656
10/19/2024 10:32:00 AM, 10/19/2024 2:32:00 PM, 11.6833600997925
10/19/2024 10:33:00 AM, 10/19/2024 2:33:00 PM, 12.0366907119751
10/19/2024 10:34:00 AM, 10/19/2024 2:34:00 PM, 11.2005929946899
10/19/2024 10:35:00 AM, 10/19/2024 2:35:00 PM, 11.8860836029053
10/19/2024 10:36:00 AM, 10/19/2024 2:36:00 PM, 10.5387849807739
10/19/2024 10:37:00 AM, 10/19/2024 2:37:00 PM, 11.1318264007568
10/19/2024 10:38:00 AM, 10/19/2024 2:38:00 PM, 10.6455364227295
10/19/2024 10:39:00 AM, 10/19/2024 2:39:00 PM, 11.1052350997925
10/19/2024 10:40:00 AM, 10/19/2024 2:40:00 PM, 12.2689418792725
10/19/2024 10:41:00 AM, 10/19/2024 2:41:00 PM, 12.3506469726563
10/19/2024 10:42:00 AM, 10/19/2024 2:42:00 PM, 12.051082611084
10/19/2024 10:43:00 AM, 10/19/2024 2:43:00 PM, 11.4365119934082
10/19/2024 10:44:00 AM, 10/19/2024 2:44:00 PM, 11.6129474639893
10/19/2024 10:45:00 AM, 10/19/2024 2:45:00 PM, 10.3674821853638
10/19/2024 10:46:00 AM, 10/19/2024 2:46:00 PM, 10.2368679046631
10/19/2024 10:47:00 AM, 10/19/2024 2:47:00 PM, 10.4794187545776
10/19/2024 10:48:00 AM, 10/19/2024 2:48:00 PM, 10.7529897689819
10/19/2024 10:49:00 AM, 10/19/2024 2:49:00 PM, 11.3657112121582
10/19/2024 10:50:00 AM, 10/19/2024 2:50:00 PM, 10.9975872039795
10/19/2024 10:51:00 AM, 10/19/2024 2:51:00 PM, 10.9905624389648
10/19/2024 10:52:00 AM, 10/19/2024 2:52:00 PM, 10.5873336791992
10/19/2024 10:53:00 AM, 10/19/2024 2:53:00 PM, 10.5873336791992
10/19/2024 10:54:00 AM, 10/19/2024 2:54:00 PM, 9.98314380645752
10/19/2024 10:55:00 AM, 10/19/2024 2:55:00 PM, 9.62634468078613
10/19/2024 10:56:00 AM, 10/19/2024 2:56:00 PM, 10.1720581054687
10/19/2024 10:57:00 AM, 10/19/2024 2:57:00 PM, 9.84764289855957
10/19/2024 10:58:00 AM, 10/19/2024 2:58:00 PM, 9.84603023529053
10/19/2024 10:59:00 AM, 10/19/2024 2:59:00 PM, 10.4231100082397
10/19/2024 11:00:00 AM, 10/19/2024 3:00:00 PM, 10.2060308456421
10/19/2024 11:01:00 AM, 10/19/2024 3:01:00 PM, 10.0426626205444
10/19/2024 11:02:00 AM, 10/19/2024 3:02:00 PM, 10.7413864135742
10/19/2024 11:03:00 AM, 10/19/2024 3:03:00 PM, 10.3688354492187
10/19/2024 11:04:00 AM, 10/19/2024 3:04:00 PM, 9.75912189483643
10/19/2024 11:05:00 AM, 10/19/2024 3:05:00 PM, 9.9138011932373
10/19/2024 11:06:00 AM, 10/19/2024 3:06:00 PM, 10.1865720748901
10/19/2024 11:07:00 AM, 10/19/2024 3:07:00 PM, 9.81845092773437
10/19/2024 11:08:00 AM, 10/19/2024 3:08:00 PM, 9.42935180664062
10/19/2024 11:09:00 AM, 10/19/2024 3:09:00 PM, 9.38956546783447
10/19/2024 11:10:00 AM, 10/19/2024 3:10:00 PM, 9.81263065338135
10/19/2024 11:11:00 AM, 10/19/2024 3:11:00 PM, 9.66116237640381
10/19/2024 11:12:00 AM, 10/19/2024 3:12:00 PM, 9.05302619934082
10/19/2024 11:13:00 AM, 10/19/2024 3:13:00 PM, 9.68681621551514
10/19/2024 11:14:00 AM, 10/19/2024 3:14:00 PM, 9.19028949737549
10/19/2024 11:15:00 AM, 10/19/2024 3:15:00 PM, 8.88767147064209
10/19/2024 11:16:00 AM, 10/19/2024 3:16:00 PM, 9.86387538909912
10/19/2024 11:17:00 AM, 10/19/2024 3:17:00 PM, 10.6327390670776
10/19/2024 11:18:00 AM, 10/19/2024 3:18:00 PM, 10.3483190536499
10/19/2024 11:19:00 AM, 10/19/2024 3:19:00 PM, 10.4897317886353
10/19/2024 11:20:00 AM, 10/19/2024 3:20:00 PM, 9.72350597381592
10/19/2024 11:21:00 AM, 10/19/2024 3:21:00 PM, 9.97511577606201
10/19/2024 11:22:00 AM, 10/19/2024 3:22:00 PM, 9.78314781188965
10/19/2024 11:23:00 AM, 10/19/2024 3:23:00 PM, 9.8244457244873
10/19/2024 11:24:00 AM, 10/19/2024 3:24:00 PM, 9.42888736724854
10/19/2024 11:25:00 AM, 10/19/2024 3:25:00 PM, 9.58313846588135
10/19/2024 11:26:00 AM, 10/19/2024 3:26:00 PM, 9.88361167907715
10/19/2024 11:27:00 AM, 10/19/2024 3:27:00 PM, 9.74879932403564
10/19/2024 11:28:00 AM, 10/19/2024 3:28:00 PM, 9.88838672637939
10/19/2024 11:29:00 AM, 10/19/2024 3:29:00 PM, 9.8239278793335
10/19/2024 11:30:00 AM, 10/19/2024 3:30:00 PM, 9.33038234710693
10/19/2024 11:31:00 AM, 10/19/2024 3:31:00 PM, 8.38834190368652
10/19/2024 11:32:00 AM, 10/19/2024 3:32:00 PM, 8.56064414978027
10/19/2024 11:33:00 AM, 10/19/2024 3:33:00 PM, 8.35295867919922
10/19/2024 11:34:00 AM, 10/19/2024 3:34:00 PM, 7.76319789886475
10/19/2024 11:35:00 AM, 10/19/2024 3:35:00 PM, 8.13329315185547
10/19/2024 11:36:00 AM, 10/19/2024 3:36:00 PM, 8.21606254577637
10/19/2024 11:37:00 AM, 10/19/2024 3:37:00 PM, 9.00619125366211
10/19/2024 11:38:00 AM, 10/19/2024 3:38:00 PM, 9.60031032562256
10/19/2024 11:39:00 AM, 10/19/2024 3:39:00 PM, 9.79190921783447
10/19/2024 11:40:00 AM, 10/19/2024 3:40:00 PM, 7.81690454483032
10/19/2024 11:41:00 AM, 10/19/2024 3:41:00 PM, 8.16273975372314
10/19/2024 11:42:00 AM, 10/19/2024 3:42:00 PM, 8.60027122497559
10/19/2024 11:43:00 AM, 10/19/2024 3:43:00 PM, 8.37213325500488
10/19/2024 11:44:00 AM, 10/19/2024 3:44:00 PM, 8.58003807067871
10/19/2024 11:45:00 AM, 10/19/2024 3:45:00 PM, 9.16691780090332
10/19/2024 11:46:00 AM, 10/19/2024 3:46:00 PM, 8.80417156219482
10/19/2024 11:47:00 AM, 10/19/2024 3:47:00 PM, 8.94816875457764
10/19/2024 11:48:00 AM, 10/19/2024 3:48:00 PM, 9.59026050567627
10/19/2024 11:49:00 AM, 10/19/2024 3:49:00 PM, 9.94041919708252
10/19/2024 11:50:00 AM, 10/19/2024 3:50:00 PM, 10.1311082839966
10/19/2024 11:51:00 AM, 10/19/2024 3:51:00 PM, 9.71899700164795
10/19/2024 11:52:00 AM, 10/19/2024 3:52:00 PM, 8.49280071258545
10/19/2024 11:53:00 AM, 10/19/2024 3:53:00 PM, 9.49838829040527
10/19/2024 11:54:00 AM, 10/19/2024 3:54:00 PM, 9.49838829040527
10/19/2024 11:55:00 AM, 10/19/2024 3:55:00 PM, 9.77070999145508
10/19/2024 11:56:00 AM, 10/19/2024 3:56:00 PM, 10.5827465057373
10/19/2024 11:57:00 AM, 10/19/2024 3:57:00 PM, 10.45081615448
10/19/2024 11:58:00 AM, 10/19/2024 3:58:00 PM, 10.5765295028687
10/19/2024 11:59:00 AM, 10/19/2024 3:59:00 PM, 9.79199695587158
10/19/2024 12:00:00 PM, 10/19/2024 4:00:00 PM, 10.1681480407715
10/19/2024 12:01:00 PM, 10/19/2024 4:01:00 PM, 10.3222341537476
10/19/2024 12:02:00 PM, 10/19/2024 4:02:00 PM, 10.1798868179321
10/19/2024 12:03:00 PM, 10/19/2024 4:03:00 PM, 7.85161256790161
10/19/2024 12:04:00 PM, 10/19/2024 4:04:00 PM, 9.19295883178711
10/19/2024 12:05:00 PM, 10/19/2024 4:05:00 PM, 9.13309478759766
10/19/2024 12:06:00 PM, 10/19/2024 4:06:00 PM, 8.83096885681152
10/19/2024 12:07:00 PM, 10/19/2024 4:07:00 PM, 8.52806282043457
10/19/2024 12:08:00 PM, 10/19/2024 4:08:00 PM, 7.25289154052734
10/19/2024 12:09:00 PM, 10/19/2024 4:09:00 PM, 7.27552509307861
10/19/2024 12:10:00 PM, 10/19/2024 4:10:00 PM, 7.22570943832397
10/19/2024 12:11:00 PM, 10/19/2024 4:11:00 PM, 7.67135858535767
10/19/2024 12:12:00 PM, 10/19/2024 4:12:00 PM, 7.03161001205444
10/19/2024 12:13:00 PM, 10/19/2024 4:13:00 PM, 7.61638212203979
10/19/2024 12:14:00 PM, 10/19/2024 4:14:00 PM, 7.80304336547852
10/19/2024 12:15:00 PM, 10/19/2024 4:15:00 PM, 7.82412958145142
10/19/2024 12:16:00 PM, 10/19/2024 4:16:00 PM, 7.53500890731812
10/19/2024 12:17:00 PM, 10/19/2024 4:17:00 PM, 6.92236518859863
10/19/2024 12:18:00 PM, 10/19/2024 4:18:00 PM, 7.24972677230835
10/19/2024 12:19:00 PM, 10/19/2024 4:19:00 PM, 7.61739826202393
10/19/2024 12:20:00 PM, 10/19/2024 4:20:00 PM, 7.59581565856934
10/19/2024 12:21:00 PM, 10/19/2024 4:21:00 PM, 8.54858112335205
10/19/2024 12:22:00 PM, 10/19/2024 4:22:00 PM, 8.73328590393066
10/19/2024 12:23:00 PM, 10/19/2024 4:23:00 PM, 8.57663822174072
10/19/2024 12:24:00 PM, 10/19/2024 4:24:00 PM, 8.76848030090332
10/19/2024 12:25:00 PM, 10/19/2024 4:25:00 PM, 5.93941020965576
10/19/2024 12:26:00 PM, 10/19/2024 4:26:00 PM, 6.19462633132935
10/19/2024 12:27:00 PM, 10/19/2024 4:27:00 PM, 6.8818678855896
10/19/2024 12:28:00 PM, 10/19/2024 4:28:00 PM, 6.84775114059448
10/19/2024 12:29:00 PM, 10/19/2024 4:29:00 PM, 7.39498853683472
10/19/2024 12:30:00 PM, 10/19/2024 4:30:00 PM, 8.20932197570801
10/19/2024 12:31:00 PM, 10/19/2024 4:31:00 PM, 8.5374927520752
10/19/2024 12:32:00 PM, 10/19/2024 4:32:00 PM, 7.73920297622681
10/19/2024 12:33:00 PM, 10/19/2024 4:33:00 PM, 8.55958461761475
10/19/2024 12:34:00 PM, 10/19/2024 4:34:00 PM, 7.76049518585205
10/19/2024 12:35:00 PM, 10/19/2024 4:35:00 PM, 6.71751689910889
10/19/2024 12:36:00 PM, 10/19/2024 4:36:00 PM, 5.13891744613647
10/19/2024 12:37:00 PM, 10/19/2024 4:37:00 PM, 4.15151262283325
10/19/2024 12:38:00 PM, 10/19/2024 4:38:00 PM, 4.81089448928833
10/19/2024 12:39:00 PM, 10/19/2024 4:39:00 PM, 5.19602251052856
10/19/2024 12:40:00 PM, 10/19/2024 4:40:00 PM, 5.5686559677124
10/19/2024 12:41:00 PM, 10/19/2024 4:41:00 PM, 6.36932992935181
10/19/2024 12:42:00 PM, 10/19/2024 4:42:00 PM, 6.35382890701294
10/19/2024 12:43:00 PM, 10/19/2024 4:43:00 PM, 7.24994421005249
10/19/2024 12:44:00 PM, 10/19/2024 4:44:00 PM, 7.7617130279541
10/19/2024 12:45:00 PM, 10/19/2024 4:45:00 PM, 8.1879415512085
10/19/2024 12:46:00 PM, 10/19/2024 4:46:00 PM, 8.20941925048828
10/19/2024 12:47:00 PM, 10/19/2024 4:47:00 PM, 8.42060565948486
10/19/2024 12:48:00 PM, 10/19/2024 4:48:00 PM, 8.53475379943848
10/19/2024 12:49:00 PM, 10/19/2024 4:49:00 PM, 8.31661224365234
10/19/2024 12:50:00 PM, 10/19/2024 4:50:00 PM, 8.37014484405518
10/19/2024 12:51:00 PM, 10/19/2024 4:51:00 PM, 8.22724437713623
10/19/2024 12:52:00 PM, 10/19/2024 4:52:00 PM, 8.35018825531006
10/19/2024 12:53:00 PM, 10/19/2024 4:53:00 PM, 8.03164672851562
10/19/2024 12:54:00 PM, 10/19/2024 4:54:00 PM, 8.20796775817871
10/19/2024 12:55:00 PM, 10/19/2024 4:55:00 PM, 8.20796775817871
10/19/2024 12:56:00 PM, 10/19/2024 4:56:00 PM, 8.18905162811279
10/19/2024 12:57:00 PM, 10/19/2024 4:57:00 PM, 7.46020412445068
10/19/2024 12:58:00 PM, 10/19/2024 4:58:00 PM, 7.73535108566284
10/19/2024 12:59:00 PM, 10/19/2024 4:59:00 PM, 7.18278980255127
10/19/2024 1:00:00 PM, 10/19/2024 5:00:00 PM, 7.34412336349487
10/19/2024 1:01:00 PM, 10/19/2024 5:01:00 PM, 7.46560335159302
10/19/2024 1:02:00 PM, 10/19/2024 5:02:00 PM, 7.36831045150757
10/19/2024 1:03:00 PM, 10/19/2024 5:03:00 PM, 7.21842002868652
10/19/2024 1:04:00 PM, 10/19/2024 5:04:00 PM, 7.51866579055786
10/19/2024 1:05:00 PM, 10/19/2024 5:05:00 PM, 7.42557907104492
10/19/2024 1:06:00 PM, 10/19/2024 5:06:00 PM, 6.26533555984497
10/19/2024 1:07:00 PM, 10/19/2024 5:07:00 PM, 6.57050657272339
10/19/2024 1:08:00 PM, 10/19/2024 5:08:00 PM, 6.08582830429077
10/19/2024 1:09:00 PM, 10/19/2024 5:09:00 PM, 6.08972215652466
10/19/2024 1:10:00 PM, 10/19/2024 5:10:00 PM, 6.85346221923828
10/19/2024 1:11:00 PM, 10/19/2024 5:11:00 PM, 7.07754373550415
10/19/2024 1:12:00 PM, 10/19/2024 5:12:00 PM, 6.71985816955566
10/19/2024 1:13:00 PM, 10/19/2024 5:13:00 PM, 6.37115240097046
10/19/2024 1:14:00 PM, 10/19/2024 5:14:00 PM, 6.10234308242798
10/19/2024 1:15:00 PM, 10/19/2024 5:15:00 PM, 6.0412449836731
10/19/2024 1:16:00 PM, 10/19/2024 5:16:00 PM, 5.6012077331543
10/19/2024 1:17:00 PM, 10/19/2024 5:17:00 PM, 5.58527326583862
10/19/2024 1:18:00 PM, 10/19/2024 5:18:00 PM, 5.69480752944946
10/19/2024 1:19:00 PM, 10/19/2024 5:19:00 PM, 5.99698686599731
10/19/2024 1:20:00 PM, 10/19/2024 5:20:00 PM, 6.09209108352661
10/19/2024 1:21:00 PM, 10/19/2024 5:21:00 PM, 6.38198900222778
10/19/2024 1:22:00 PM, 10/19/2024 5:22:00 PM, 6.96117496490479
10/19/2024 1:23:00 PM, 10/19/2024 5:23:00 PM, 7.07304763793945
10/19/2024 1:24:00 PM, 10/19/2024 5:24:00 PM, 6.94444608688354
10/19/2024 1:25:00 PM, 10/19/2024 5:25:00 PM, 6.7190580368042
10/19/2024 1:26:00 PM, 10/19/2024 5:26:00 PM, 6.91210651397705
10/19/2024 1:27:00 PM, 10/19/2024 5:27:00 PM, 7.03075742721558
10/19/2024 1:28:00 PM, 10/19/2024 5:28:00 PM, 6.82719755172729
10/19/2024 1:29:00 PM, 10/19/2024 5:29:00 PM, 7.61063814163208
10/19/2024 1:30:00 PM, 10/19/2024 5:30:00 PM, 8.63370990753174
10/19/2024 1:31:00 PM, 10/19/2024 5:31:00 PM, 7.95889043807983
10/19/2024 1:32:00 PM, 10/19/2024 5:32:00 PM, 7.15815591812134
10/19/2024 1:33:00 PM, 10/19/2024 5:33:00 PM, 5.9838547706604
10/19/2024 1:34:00 PM, 10/19/2024 5:34:00 PM, 7.24860239028931
10/19/2024 1:35:00 PM, 10/19/2024 5:35:00 PM, 5.58240795135498
10/19/2024 1:36:00 PM, 10/19/2024 5:36:00 PM, 4.12623500823975
10/19/2024 1:37:00 PM, 10/19/2024 5:37:00 PM, 4.08478403091431
10/19/2024 1:38:00 PM, 10/19/2024 5:38:00 PM, 4.01715660095215
10/19/2024 1:39:00 PM, 10/19/2024 5:39:00 PM, 3.61997961997986
10/19/2024 1:40:00 PM, 10/19/2024 5:40:00 PM, 4.07245063781738
10/19/2024 1:41:00 PM, 10/19/2024 5:41:00 PM, 4.45734262466431
10/19/2024 1:42:00 PM, 10/19/2024 5:42:00 PM, 5.1021523475647
10/19/2024 1:43:00 PM, 10/19/2024 5:43:00 PM, 5.63781976699829
10/19/2024 1:44:00 PM, 10/19/2024 5:44:00 PM, 5.00828456878662
10/19/2024 1:45:00 PM, 10/19/2024 5:45:00 PM, 6.21346521377563
10/19/2024 1:46:00 PM, 10/19/2024 5:46:00 PM, 6.61569881439209
10/19/2024 1:47:00 PM, 10/19/2024 5:47:00 PM, 6.80732440948486
10/19/2024 1:48:00 PM, 10/19/2024 5:48:00 PM, 6.31875276565552
10/19/2024 1:49:00 PM, 10/19/2024 5:49:00 PM, 6.76171350479126
10/19/2024 1:50:00 PM, 10/19/2024 5:50:00 PM, 6.28484630584717
10/19/2024 1:51:00 PM, 10/19/2024 5:51:00 PM, 6.66009044647217
10/19/2024 1:52:00 PM, 10/19/2024 5:52:00 PM, 6.21000385284424
10/19/2024 1:53:00 PM, 10/19/2024 5:53:00 PM, 5.81323575973511
10/19/2024 1:54:00 PM, 10/19/2024 5:54:00 PM, 5.50813913345337
10/19/2024 1:55:00 PM, 10/19/2024 5:55:00 PM, 6.00231313705444
10/19/2024 1:56:00 PM, 10/19/2024 5:56:00 PM, 6.00231313705444
10/19/2024 1:57:00 PM, 10/19/2024 5:57:00 PM, 5.89077425003052
10/19/2024 1:58:00 PM, 10/19/2024 5:58:00 PM, 5.65514183044434
10/19/2024 1:59:00 PM, 10/19/2024 5:59:00 PM, 5.65205764770508
10/19/2024 2:00:00 PM, 10/19/2024 6:00:00 PM, 5.708655834198
10/19/2024 2:01:00 PM, 10/19/2024 6:01:00 PM, 6.09691333770752
10/19/2024 2:02:00 PM, 10/19/2024 6:02:00 PM, 6.05992078781128
10/19/2024 2:03:00 PM, 10/19/2024 6:03:00 PM, 6.78650140762329
10/19/2024 2:04:00 PM, 10/19/2024 6:04:00 PM, 7.149169921875
10/19/2024 2:05:00 PM, 10/19/2024 6:05:00 PM, 6.69942760467529
10/19/2024 2:06:00 PM, 10/19/2024 6:06:00 PM, 6.97117710113525
10/19/2024 2:07:00 PM, 10/19/2024 6:07:00 PM, 6.99825048446655
10/19/2024 2:08:00 PM, 10/19/2024 6:08:00 PM, 7.38135099411011
10/19/2024 2:09:00 PM, 10/19/2024 6:09:00 PM, 7.54957628250122
10/19/2024 2:10:00 PM, 10/19/2024 6:10:00 PM, 7.34235715866089
10/19/2024 2:11:00 PM, 10/19/2024 6:11:00 PM, 7.51174306869507
10/19/2024 2:12:00 PM, 10/19/2024 6:12:00 PM, 7.84724378585815
10/19/2024 2:13:00 PM, 10/19/2024 6:13:00 PM, 7.74315166473389
10/19/2024 2:14:00 PM, 10/19/2024 6:14:00 PM, 8.57257461547852
10/19/2024 2:15:00 PM, 10/19/2024 6:15:00 PM, 8.58473777770996
10/19/2024 2:16:00 PM, 10/19/2024 6:16:00 PM, 8.24788188934326
10/19/2024 2:17:00 PM, 10/19/2024 6:17:00 PM, 7.03297424316406
10/19/2024 2:18:00 PM, 10/19/2024 6:18:00 PM, 6.99844741821289
10/19/2024 2:19:00 PM, 10/19/2024 6:19:00 PM, 7.24225187301636
10/19/2024 2:20:00 PM, 10/19/2024 6:20:00 PM, 7.88025999069214
10/19/2024 2:21:00 PM, 10/19/2024 6:21:00 PM, 7.50234699249268
10/19/2024 2:22:00 PM, 10/19/2024 6:22:00 PM, 7.31455945968628
10/19/2024 2:23:00 PM, 10/19/2024 6:23:00 PM, 7.3558497428894
10/19/2024 2:24:00 PM, 10/19/2024 6:24:00 PM, 7.61582374572754
10/19/2024 2:25:00 PM, 10/19/2024 6:25:00 PM, 7.63064098358154
10/19/2024 2:26:00 PM, 10/19/2024 6:26:00 PM, 7.30624341964722
10/19/2024 2:27:00 PM, 10/19/2024 6:27:00 PM, 6.14295625686646
10/19/2024 2:28:00 PM, 10/19/2024 6:28:00 PM, 6.20442056655884
10/19/2024 2:29:00 PM, 10/19/2024 6:29:00 PM, 6.65014505386353
10/19/2024 2:30:00 PM, 10/19/2024 6:30:00 PM, 6.96778345108032
10/19/2024 2:31:00 PM, 10/19/2024 6:31:00 PM, 6.47368049621582
10/19/2024 2:32:00 PM, 10/19/2024 6:32:00 PM, 6.42826843261719
10/19/2024 2:33:00 PM, 10/19/2024 6:33:00 PM, 6.08710527420044
10/19/2024 2:34:00 PM, 10/19/2024 6:34:00 PM, 5.96085548400879
10/19/2024 2:35:00 PM, 10/19/2024 6:35:00 PM, 6.19208192825317
10/19/2024 2:36:00 PM, 10/19/2024 6:36:00 PM, 6.93179035186768
10/19/2024 2:37:00 PM, 10/19/2024 6:37:00 PM, 8.01748943328857
10/19/2024 2:38:00 PM, 10/19/2024 6:38:00 PM, 7.61505889892578
10/19/2024 2:39:00 PM, 10/19/2024 6:39:00 PM, 7.71720552444458
10/19/2024 2:40:00 PM, 10/19/2024 6:40:00 PM, 7.35651588439941
10/19/2024 2:41:00 PM, 10/19/2024 6:41:00 PM, 7.30757284164429
10/19/2024 2:42:00 PM, 10/19/2024 6:42:00 PM, 7.41049814224243
10/19/2024 2:43:00 PM, 10/19/2024 6:43:00 PM, 7.40255928039551
10/19/2024 2:44:00 PM, 10/19/2024 6:44:00 PM, 8.23930835723877
10/19/2024 2:45:00 PM, 10/19/2024 6:45:00 PM, 8.02567195892334
10/19/2024 2:46:00 PM, 10/19/2024 6:46:00 PM, 8.44415283203125
10/19/2024 2:47:00 PM, 10/19/2024 6:47:00 PM, 8.81668186187744
10/19/2024 2:48:00 PM, 10/19/2024 6:48:00 PM, 8.12111854553223
10/19/2024 2:49:00 PM, 10/19/2024 6:49:00 PM, 9.4870433807373
10/19/2024 2:50:00 PM, 10/19/2024 6:50:00 PM, 10.6119270324707
10/19/2024 2:51:00 PM, 10/19/2024 6:51:00 PM, 11.6015119552612
10/19/2024 2:52:00 PM, 10/19/2024 6:52:00 PM, 12.6241044998169
10/19/2024 2:53:00 PM, 10/19/2024 6:53:00 PM, 13.1346645355225
10/19/2024 2:54:00 PM, 10/19/2024 6:54:00 PM, 14.5666704177856
10/19/2024 2:55:00 PM, 10/19/2024 6:55:00 PM, 10.0945796966553
10/19/2024 2:56:00 PM, 10/19/2024 6:56:00 PM, 9.20057582855225
10/19/2024 2:57:00 PM, 10/19/2024 6:57:00 PM, 9.20057582855225
10/19/2024 2:58:00 PM, 10/19/2024 6:58:00 PM, 9.08141422271729
10/19/2024 2:59:00 PM, 10/19/2024 6:59:00 PM, 9.22085094451904
10/19/2024 3:00:00 PM, 10/19/2024 7:00:00 PM, 12.5701494216919
10/19/2024 3:01:00 PM, 10/19/2024 7:01:00 PM, 12.0048522949219
10/19/2024 3:02:00 PM, 10/19/2024 7:02:00 PM, 10.6823415756226
10/19/2024 3:03:00 PM, 10/19/2024 7:03:00 PM, 9.53128337860107
10/19/2024 3:04:00 PM, 10/19/2024 7:04:00 PM, 10.1219797134399
10/19/2024 3:05:00 PM, 10/19/2024 7:05:00 PM, 11.3486185073853
10/19/2024 3:06:00 PM, 10/19/2024 7:06:00 PM, 13.5380067825317
10/19/2024 3:07:00 PM, 10/19/2024 7:07:00 PM, 14.7838039398193
10/19/2024 3:08:00 PM, 10/19/2024 7:08:00 PM, 9.90370750427246
10/19/2024 3:09:00 PM, 10/19/2024 7:09:00 PM, 10.8733215332031
10/19/2024 3:10:00 PM, 10/19/2024 7:10:00 PM, 10.4838533401489
10/19/2024 3:11:00 PM, 10/19/2024 7:11:00 PM, 11.5153913497925
10/19/2024 3:12:00 PM, 10/19/2024 7:12:00 PM, 14.2409181594849
10/19/2024 3:13:00 PM, 10/19/2024 7:13:00 PM, 11.4462690353394
10/19/2024 3:14:00 PM, 10/19/2024 7:14:00 PM, 11.5574951171875
10/19/2024 3:15:00 PM, 10/19/2024 7:15:00 PM, 11.8260641098022
10/19/2024 3:16:00 PM, 10/19/2024 7:16:00 PM, 10.4916410446167
10/19/2024 3:17:00 PM, 10/19/2024 7:17:00 PM, 12.5900802612305
10/19/2024 3:18:00 PM, 10/19/2024 7:18:00 PM, 13.9030704498291
10/19/2024 3:19:00 PM, 10/19/2024 7:19:00 PM, 13.9836082458496
10/19/2024 3:20:00 PM, 10/19/2024 7:20:00 PM, 12.7526969909668
10/19/2024 3:21:00 PM, 10/19/2024 7:21:00 PM, 11.9744338989258
10/19/2024 3:22:00 PM, 10/19/2024 7:22:00 PM, 13.3761796951294
10/19/2024 3:23:00 PM, 10/19/2024 7:23:00 PM, 16.8596229553223
10/19/2024 3:24:00 PM, 10/19/2024 7:24:00 PM, 13.9869432449341
10/19/2024 3:25:00 PM, 10/19/2024 7:25:00 PM, 13.7249412536621
10/19/2024 3:26:00 PM, 10/19/2024 7:26:00 PM, 12.2406225204468
10/19/2024 3:27:00 PM, 10/19/2024 7:27:00 PM, 10.7050342559814
10/19/2024 3:28:00 PM, 10/19/2024 7:28:00 PM, 9.60899066925049
10/19/2024 3:29:00 PM, 10/19/2024 7:29:00 PM, 8.8089427947998
10/19/2024 3:30:00 PM, 10/19/2024 7:30:00 PM, 8.78490352630615
10/19/2024 3:31:00 PM, 10/19/2024 7:31:00 PM, 9.00085163116455
10/19/2024 3:32:00 PM, 10/19/2024 7:32:00 PM, 8.78255558013916
10/19/2024 3:33:00 PM, 10/19/2024 7:33:00 PM, 8.69826793670654
10/19/2024 3:34:00 PM, 10/19/2024 7:34:00 PM, 8.73762989044189
10/19/2024 3:35:00 PM, 10/19/2024 7:35:00 PM, 9.30997085571289
10/19/2024 3:36:00 PM, 10/19/2024 7:36:00 PM, 10.5204524993896
10/19/2024 3:37:00 PM, 10/19/2024 7:37:00 PM, 10.0290374755859
10/19/2024 3:38:00 PM, 10/19/2024 7:38:00 PM, 9.51803112030029
10/19/2024 3:39:00 PM, 10/19/2024 7:39:00 PM, 10.6892900466919
10/19/2024 3:40:00 PM, 10/19/2024 7:40:00 PM, 11.6597175598145
10/19/2024 3:41:00 PM, 10/19/2024 7:41:00 PM, 11.5413999557495
10/19/2024 3:42:00 PM, 10/19/2024 7:42:00 PM, 11.6730518341064
10/19/2024 3:43:00 PM, 10/19/2024 7:43:00 PM, 11.124285697937
10/19/2024 3:44:00 PM, 10/19/2024 7:44:00 PM, 11.5514106750488
10/19/2024 3:45:00 PM, 10/19/2024 7:45:00 PM, 12.0033597946167
10/19/2024 3:46:00 PM, 10/19/2024 7:46:00 PM, 12.5638818740845
10/19/2024 3:47:00 PM, 10/19/2024 7:47:00 PM, 10.2202682495117
10/19/2024 3:48:00 PM, 10/19/2024 7:48:00 PM, 9.19800662994385
10/19/2024 3:49:00 PM, 10/19/2024 7:49:00 PM, 8.86185741424561
10/19/2024 3:50:00 PM, 10/19/2024 7:50:00 PM, 10.2915277481079
10/19/2024 3:51:00 PM, 10/19/2024 7:51:00 PM, 11.2173891067505
10/19/2024 3:52:00 PM, 10/19/2024 7:52:00 PM, 12.0333080291748
10/19/2024 3:53:00 PM, 10/19/2024 7:53:00 PM, 12.0077800750732
10/19/2024 3:54:00 PM, 10/19/2024 7:54:00 PM, 9.84998512268066
10/19/2024 3:55:00 PM, 10/19/2024 7:55:00 PM, 10.767014503479
10/19/2024 3:56:00 PM, 10/19/2024 7:56:00 PM, 12.5638885498047
10/19/2024 3:57:00 PM, 10/19/2024 7:57:00 PM, 11.5624122619629
10/19/2024 3:58:00 PM, 10/19/2024 7:58:00 PM, 11.5624122619629
10/19/2024 3:59:00 PM, 10/19/2024 7:59:00 PM, 11.5624122619629
10/19/2024 4:00:00 PM, 10/19/2024 8:00:00 PM, 14.8292751312256
10/19/2024 4:01:00 PM, 10/19/2024 8:01:00 PM, 14.5747013092041
10/19/2024 4:02:00 PM, 10/19/2024 8:02:00 PM, 12.402081489563
10/19/2024 4:03:00 PM, 10/19/2024 8:03:00 PM, 12.6179227828979
10/19/2024 4:04:00 PM, 10/19/2024 8:04:00 PM, 13.2376594543457
10/19/2024 4:05:00 PM, 10/19/2024 8:05:00 PM, 10.7530155181885
10/19/2024 4:06:00 PM, 10/19/2024 8:06:00 PM, 10.816855430603
10/19/2024 4:07:00 PM, 10/19/2024 8:07:00 PM, 11.2019958496094
10/19/2024 4:08:00 PM, 10/19/2024 8:08:00 PM, 8.90494441986084
10/19/2024 4:09:00 PM, 10/19/2024 8:09:00 PM, 8.40479564666748
10/19/2024 4:10:00 PM, 10/19/2024 8:10:00 PM, 9.03256034851074
10/19/2024 4:11:00 PM, 10/19/2024 8:11:00 PM, 9.59976577758789
10/19/2024 4:12:00 PM, 10/19/2024 8:12:00 PM, 13.1896600723267
10/19/2024 4:13:00 PM, 10/19/2024 8:13:00 PM, 12.8987674713135
10/19/2024 4:14:00 PM, 10/19/2024 8:14:00 PM, 12.2471914291382
10/19/2024 4:15:00 PM, 10/19/2024 8:15:00 PM, 10.9926767349243
10/19/2024 4:16:00 PM, 10/19/2024 8:16:00 PM, 11.5778198242188
10/19/2024 4:17:00 PM, 10/19/2024 8:17:00 PM, 11.2393093109131
10/19/2024 4:18:00 PM, 10/19/2024 8:18:00 PM, 12.1368942260742
10/19/2024 4:19:00 PM, 10/19/2024 8:19:00 PM, 13.6659603118896
10/19/2024 4:20:00 PM, 10/19/2024 8:20:00 PM, 12.7819147109985
10/19/2024 4:21:00 PM, 10/19/2024 8:21:00 PM, 12.1761884689331
10/19/2024 4:22:00 PM, 10/19/2024 8:22:00 PM, 12.468207359314
10/19/2024 4:23:00 PM, 10/19/2024 8:23:00 PM, 12.8656597137451
10/19/2024 4:24:00 PM, 10/19/2024 8:24:00 PM, 13.4717769622803
10/19/2024 4:25:00 PM, 10/19/2024 8:25:00 PM, 13.2966842651367
10/19/2024 4:26:00 PM, 10/19/2024 8:26:00 PM, 12.9994010925293
10/19/2024 4:27:00 PM, 10/19/2024 8:27:00 PM, 13.5487232208252
10/19/2024 4:28:00 PM, 10/19/2024 8:28:00 PM, 13.6762886047363
10/19/2024 4:29:00 PM, 10/19/2024 8:29:00 PM, 13.2302618026733
10/19/2024 4:30:00 PM, 10/19/2024 8:30:00 PM, 13.4561319351196
10/19/2024 4:31:00 PM, 10/19/2024 8:31:00 PM, 13.81813621521
10/19/2024 4:32:00 PM, 10/19/2024 8:32:00 PM, 14.100266456604
10/19/2024 4:33:00 PM, 10/19/2024 8:33:00 PM, 13.9794206619263
10/19/2024 4:34:00 PM, 10/19/2024 8:34:00 PM, 15.6591720581055
10/19/2024 4:35:00 PM, 10/19/2024 8:35:00 PM, 15.831316947937
10/19/2024 4:36:00 PM, 10/19/2024 8:36:00 PM, 16.2939472198486
10/19/2024 4:37:00 PM, 10/19/2024 8:37:00 PM, 16.4108371734619
10/19/2024 4:38:00 PM, 10/19/2024 8:38:00 PM, 17.2135353088379
10/19/2024 4:39:00 PM, 10/19/2024 8:39:00 PM, 17.2970428466797
10/19/2024 4:40:00 PM, 10/19/2024 8:40:00 PM, 17.6520690917969
10/19/2024 4:41:00 PM, 10/19/2024 8:41:00 PM, 17.6232643127441
10/19/2024 4:42:00 PM, 10/19/2024 8:42:00 PM, 18.2630920410156
10/19/2024 4:43:00 PM, 10/19/2024 8:43:00 PM, 17.3427314758301
10/19/2024 4:44:00 PM, 10/19/2024 8:44:00 PM, 18.0405540466309
10/19/2024 4:45:00 PM, 10/19/2024 8:45:00 PM, 18.8332920074463
10/19/2024 4:46:00 PM, 10/19/2024 8:46:00 PM, 19.2372131347656
10/19/2024 4:47:00 PM, 10/19/2024 8:47:00 PM, 19.1444053649902
10/19/2024 4:48:00 PM, 10/19/2024 8:48:00 PM, 19.1189060211182
10/19/2024 4:49:00 PM, 10/19/2024 8:49:00 PM, 19.1237087249756
10/19/2024 4:50:00 PM, 10/19/2024 8:50:00 PM, 19.1602954864502
10/19/2024 4:51:00 PM, 10/19/2024 8:51:00 PM, 18.6952648162842
10/19/2024 4:52:00 PM, 10/19/2024 8:52:00 PM, 17.700719833374
10/19/2024 4:53:00 PM, 10/19/2024 8:53:00 PM, 14.7459468841553
10/19/2024 4:54:00 PM, 10/19/2024 8:54:00 PM, 14.8612022399902
10/19/2024 4:55:00 PM, 10/19/2024 8:55:00 PM, 15.563985824585
10/19/2024 4:56:00 PM, 10/19/2024 8:56:00 PM, 15.2154359817505
10/19/2024 4:57:00 PM, 10/19/2024 8:57:00 PM, 15.6697587966919
10/19/2024 4:58:00 PM, 10/19/2024 8:58:00 PM, 15.8504981994629
10/19/2024 4:59:00 PM, 10/19/2024 8:59:00 PM, 15.8423709869385
10/19/2024 5:00:00 PM, 10/19/2024 9:00:00 PM, 15.8423709869385
10/19/2024 5:01:00 PM, 10/19/2024 9:01:00 PM, 22.7364768981934
10/19/2024 5:02:00 PM, 10/19/2024 9:02:00 PM, 23.9176902770996
10/19/2024 5:03:00 PM, 10/19/2024 9:03:00 PM, 21.7835941314697
10/19/2024 5:04:00 PM, 10/19/2024 9:04:00 PM, 20.2766628265381
10/19/2024 5:05:00 PM, 10/19/2024 9:05:00 PM, 20.827672958374
10/19/2024 5:06:00 PM, 10/19/2024 9:06:00 PM, 18.9702434539795
10/19/2024 5:07:00 PM, 10/19/2024 9:07:00 PM, 18.7987060546875
10/19/2024 5:08:00 PM, 10/19/2024 9:08:00 PM, 21.64528465271
10/19/2024 5:09:00 PM, 10/19/2024 9:09:00 PM, 23.5423355102539
10/19/2024 5:10:00 PM, 10/19/2024 9:10:00 PM, 24.9879150390625
10/19/2024 5:11:00 PM, 10/19/2024 9:11:00 PM, 25.4427814483643
10/19/2024 5:12:00 PM, 10/19/2024 9:12:00 PM, 25.0765151977539
10/19/2024 5:13:00 PM, 10/19/2024 9:13:00 PM, 24.8030490875244
10/19/2024 5:14:00 PM, 10/19/2024 9:14:00 PM, 24.3161716461182
10/19/2024 5:15:00 PM, 10/19/2024 9:15:00 PM, 23.7386226654053
10/19/2024 5:16:00 PM, 10/19/2024 9:16:00 PM, 23.4859180450439
10/19/2024 5:17:00 PM, 10/19/2024 9:17:00 PM, 22.8671321868896
10/19/2024 5:18:00 PM, 10/19/2024 9:18:00 PM, 23.7830619812012
10/19/2024 5:19:00 PM, 10/19/2024 9:19:00 PM, 23.4010543823242
10/19/2024 5:20:00 PM, 10/19/2024 9:20:00 PM, 23.5851306915283
10/19/2024 5:21:00 PM, 10/19/2024 9:21:00 PM, 20.9095611572266
10/19/2024 5:22:00 PM, 10/19/2024 9:22:00 PM, 21.5768795013428
10/19/2024 5:23:00 PM, 10/19/2024 9:23:00 PM, 20.4605159759521
10/19/2024 5:24:00 PM, 10/19/2024 9:24:00 PM, 18.7954921722412
10/19/2024 5:25:00 PM, 10/19/2024 9:25:00 PM, 16.9563617706299
10/19/2024 5:26:00 PM, 10/19/2024 9:26:00 PM, 17.4549102783203
10/19/2024 5:27:00 PM, 10/19/2024 9:27:00 PM, 18.2775287628174
10/19/2024 5:28:00 PM, 10/19/2024 9:28:00 PM, 17.840576171875
10/19/2024 5:29:00 PM, 10/19/2024 9:29:00 PM, 17.4929485321045
10/19/2024 5:30:00 PM, 10/19/2024 9:30:00 PM, 16.7971591949463
10/19/2024 5:31:00 PM, 10/19/2024 9:31:00 PM, 16.4900608062744
10/19/2024 5:32:00 PM, 10/19/2024 9:32:00 PM, 16.578800201416
10/19/2024 5:33:00 PM, 10/19/2024 9:33:00 PM, 16.3146572113037
10/19/2024 5:34:00 PM, 10/19/2024 9:34:00 PM, 16.2782554626465
10/19/2024 5:35:00 PM, 10/19/2024 9:35:00 PM, 16.7462329864502
10/19/2024 5:36:00 PM, 10/19/2024 9:36:00 PM, 16.7585678100586
10/19/2024 5:37:00 PM, 10/19/2024 9:37:00 PM, 16.5210475921631
10/19/2024 5:38:00 PM, 10/19/2024 9:38:00 PM, 16.3625164031982
10/19/2024 5:39:00 PM, 10/19/2024 9:39:00 PM, 16.2290706634521
10/19/2024 5:40:00 PM, 10/19/2024 9:40:00 PM, 16.4615573883057
10/19/2024 5:41:00 PM, 10/19/2024 9:41:00 PM, 18.0191230773926
10/19/2024 5:42:00 PM, 10/19/2024 9:42:00 PM, 18.9091987609863
10/19/2024 5:43:00 PM, 10/19/2024 9:43:00 PM, 16.9307155609131
10/19/2024 5:44:00 PM, 10/19/2024 9:44:00 PM, 15.3812322616577
10/19/2024 5:45:00 PM, 10/19/2024 9:45:00 PM, 18.0783157348633
10/19/2024 5:46:00 PM, 10/19/2024 9:46:00 PM, 17.1092262268066
10/19/2024 5:47:00 PM, 10/19/2024 9:47:00 PM, 23.208475112915
10/19/2024 5:48:00 PM, 10/19/2024 9:48:00 PM, 31.4235248565674
10/19/2024 5:49:00 PM, 10/19/2024 9:49:00 PM, 30.6797790527344
10/19/2024 5:50:00 PM, 10/19/2024 9:50:00 PM, 32.0056037902832
10/19/2024 5:51:00 PM, 10/19/2024 9:51:00 PM, 35.5207405090332
10/19/2024 5:52:00 PM, 10/19/2024 9:52:00 PM, 35.8247337341309
10/19/2024 5:53:00 PM, 10/19/2024 9:53:00 PM, 36.3796005249023
10/19/2024 5:54:00 PM, 10/19/2024 9:54:00 PM, 35.7273178100586
10/19/2024 5:55:00 PM, 10/19/2024 9:55:00 PM, 35.2589950561523
10/19/2024 5:56:00 PM, 10/19/2024 9:56:00 PM, 34.9630508422852
10/19/2024 5:57:00 PM, 10/19/2024 9:57:00 PM, 35.8560218811035
10/19/2024 5:58:00 PM, 10/19/2024 9:58:00 PM, 36.3094367980957
10/19/2024 5:59:00 PM, 10/19/2024 9:59:00 PM, 36.852165222168
10/19/2024 6:00:00 PM, 10/19/2024 10:00:00 PM, 36.9630889892578
10/19/2024 6:01:00 PM, 10/19/2024 10:01:00 PM, 36.9630889892578
10/19/2024 6:02:00 PM, 10/19/2024 10:02:00 PM, 37.9535675048828
10/19/2024 6:03:00 PM, 10/19/2024 10:03:00 PM, 38.7020301818848
10/19/2024 6:04:00 PM, 10/19/2024 10:04:00 PM, 37.5879211425781
10/19/2024 6:05:00 PM, 10/19/2024 10:05:00 PM, 37.0764579772949
10/19/2024 6:06:00 PM, 10/19/2024 10:06:00 PM, 36.8642997741699
10/19/2024 6:07:00 PM, 10/19/2024 10:07:00 PM, 37.1939926147461
10/19/2024 6:08:00 PM, 10/19/2024 10:08:00 PM, 36.9049339294434
10/19/2024 6:09:00 PM, 10/19/2024 10:09:00 PM, 37.3299522399902
10/19/2024 6:10:00 PM, 10/19/2024 10:10:00 PM, 38.317684173584
10/19/2024 6:11:00 PM, 10/19/2024 10:11:00 PM, 37.3744964599609
10/19/2024 6:12:00 PM, 10/19/2024 10:12:00 PM, 38.042106628418
10/19/2024 6:13:00 PM, 10/19/2024 10:13:00 PM, 38.7524833679199
10/19/2024 6:14:00 PM, 10/19/2024 10:14:00 PM, 38.5169486999512
10/19/2024 6:15:00 PM, 10/19/2024 10:15:00 PM, 38.4892158508301
10/19/2024 6:16:00 PM, 10/19/2024 10:16:00 PM, 38.2313385009766
10/19/2024 6:17:00 PM, 10/19/2024 10:17:00 PM, 38.0294761657715
10/19/2024 6:18:00 PM, 10/19/2024 10:18:00 PM, 35.9579162597656
10/19/2024 6:19:00 PM, 10/19/2024 10:19:00 PM, 35.9317321777344
10/19/2024 6:20:00 PM, 10/19/2024 10:20:00 PM, 35.8368911743164
10/19/2024 6:21:00 PM, 10/19/2024 10:21:00 PM, 36.6354484558105
10/19/2024 6:22:00 PM, 10/19/2024 10:22:00 PM, 37.8298797607422
10/19/2024 6:23:00 PM, 10/19/2024 10:23:00 PM, 36.3200950622559
10/19/2024 6:24:00 PM, 10/19/2024 10:24:00 PM, 35.752368927002
10/19/2024 6:25:00 PM, 10/19/2024 10:25:00 PM, 35.6786079406738
10/19/2024 6:26:00 PM, 10/19/2024 10:26:00 PM, 35.6055717468262
10/19/2024 6:27:00 PM, 10/19/2024 10:27:00 PM, 35.2023277282715
10/19/2024 6:28:00 PM, 10/19/2024 10:28:00 PM, 35.5891418457031
10/19/2024 6:29:00 PM, 10/19/2024 10:29:00 PM, 36.0087547302246
10/19/2024 6:30:00 PM, 10/19/2024 10:30:00 PM, 35.8480186462402
10/19/2024 6:31:00 PM, 10/19/2024 10:31:00 PM, 36.4876670837402
10/19/2024 6:32:00 PM, 10/19/2024 10:32:00 PM, 36.9458160400391
10/19/2024 6:33:00 PM, 10/19/2024 10:33:00 PM, 37.2919769287109
10/19/2024 6:34:00 PM, 10/19/2024 10:34:00 PM, 37.8398399353027
10/19/2024 6:35:00 PM, 10/19/2024 10:35:00 PM, 37.7672691345215
10/19/2024 6:36:00 PM, 10/19/2024 10:36:00 PM, 37.7291450500488
10/19/2024 6:37:00 PM, 10/19/2024 10:37:00 PM, 37.7430839538574
10/19/2024 6:38:00 PM, 10/19/2024 10:38:00 PM, 37.8530082702637
10/19/2024 6:39:00 PM, 10/19/2024 10:39:00 PM, 38.2116966247559
10/19/2024 6:40:00 PM, 10/19/2024 10:40:00 PM, 39.1538772583008
10/19/2024 6:41:00 PM, 10/19/2024 10:41:00 PM, 40.9488410949707
10/19/2024 6:42:00 PM, 10/19/2024 10:42:00 PM, 39.9670906066895
10/19/2024 6:43:00 PM, 10/19/2024 10:43:00 PM, 38.6249465942383
10/19/2024 6:44:00 PM, 10/19/2024 10:44:00 PM, 38.2718391418457
10/19/2024 6:45:00 PM, 10/19/2024 10:45:00 PM, 37.7147026062012
10/19/2024 6:46:00 PM, 10/19/2024 10:46:00 PM, 37.2920684814453
10/19/2024 6:47:00 PM, 10/19/2024 10:47:00 PM, 37.3755035400391
10/19/2024 6:48:00 PM, 10/19/2024 10:48:00 PM, 37.4642295837402
10/19/2024 6:49:00 PM, 10/19/2024 10:49:00 PM, 37.8138580322266
10/19/2024 6:50:00 PM, 10/19/2024 10:50:00 PM, 38.6913795471191
10/19/2024 6:51:00 PM, 10/19/2024 10:51:00 PM, 39.0831260681152
10/19/2024 6:52:00 PM, 10/19/2024 10:52:00 PM, 38.8199348449707
10/19/2024 6:53:00 PM, 10/19/2024 10:53:00 PM, 38.2349014282227
10/19/2024 6:54:00 PM, 10/19/2024 10:54:00 PM, 38.375358581543
10/19/2024 6:55:00 PM, 10/19/2024 10:55:00 PM, 38.7463455200195
10/19/2024 6:56:00 PM, 10/19/2024 10:56:00 PM, 38.7558441162109
10/19/2024 6:57:00 PM, 10/19/2024 10:57:00 PM, 38.9844589233398
10/19/2024 6:58:00 PM, 10/19/2024 10:58:00 PM, 38.9430541992187
10/19/2024 6:59:00 PM, 10/19/2024 10:59:00 PM, 38.9980201721191
10/19/2024 7:00:00 PM, 10/19/2024 11:00:00 PM, 39.3329963684082
10/19/2024 7:01:00 PM, 10/19/2024 11:01:00 PM, 39.4455184936523
10/19/2024 7:02:00 PM, 10/19/2024 11:02:00 PM, 39.4455184936523
10/19/2024 7:03:00 PM, 10/19/2024 11:03:00 PM, 40.1916007995605
10/19/2024 7:04:00 PM, 10/19/2024 11:04:00 PM, 39.9327735900879
10/19/2024 7:05:00 PM, 10/19/2024 11:05:00 PM, 39.4842872619629
10/19/2024 7:06:00 PM, 10/19/2024 11:06:00 PM, 38.6770095825195
10/19/2024 7:07:00 PM, 10/19/2024 11:07:00 PM, 38.6154594421387
10/19/2024 7:08:00 PM, 10/19/2024 11:08:00 PM, 38.6522178649902
10/19/2024 7:09:00 PM, 10/19/2024 11:09:00 PM, 38.8120002746582
10/19/2024 7:10:00 PM, 10/19/2024 11:10:00 PM, 38.6984329223633
10/19/2024 7:11:00 PM, 10/19/2024 11:11:00 PM, 38.7975883483887
10/19/2024 7:12:00 PM, 10/19/2024 11:12:00 PM, 39.2666625976563
10/19/2024 7:13:00 PM, 10/19/2024 11:13:00 PM, 39.6985740661621
10/19/2024 7:14:00 PM, 10/19/2024 11:14:00 PM, 40.7540817260742
10/19/2024 7:15:00 PM, 10/19/2024 11:15:00 PM, 41.0798683166504
10/19/2024 7:16:00 PM, 10/19/2024 11:16:00 PM, 41.1842346191406
10/19/2024 7:17:00 PM, 10/19/2024 11:17:00 PM, 41.6728591918945
10/19/2024 7:18:00 PM, 10/19/2024 11:18:00 PM, 41.5522956848145
10/19/2024 7:19:00 PM, 10/19/2024 11:19:00 PM, 41.5580902099609
10/19/2024 7:20:00 PM, 10/19/2024 11:20:00 PM, 41.9911651611328
10/19/2024 7:21:00 PM, 10/19/2024 11:21:00 PM, 42.4387054443359
10/19/2024 7:22:00 PM, 10/19/2024 11:22:00 PM, 42.5040855407715
10/19/2024 7:23:00 PM, 10/19/2024 11:23:00 PM, 42.5884666442871
10/19/2024 7:24:00 PM, 10/19/2024 11:24:00 PM, 43.0209617614746
10/19/2024 7:25:00 PM, 10/19/2024 11:25:00 PM, 43.2386016845703
10/19/2024 7:26:00 PM, 10/19/2024 11:26:00 PM, 43.4018783569336
10/19/2024 7:27:00 PM, 10/19/2024 11:27:00 PM, 43.1502265930176
10/19/2024 7:28:00 PM, 10/19/2024 11:28:00 PM, 42.9087867736816
10/19/2024 7:29:00 PM, 10/19/2024 11:29:00 PM, 42.8537826538086
10/19/2024 7:30:00 PM, 10/19/2024 11:30:00 PM, 42.7635955810547
10/19/2024 7:31:00 PM, 10/19/2024 11:31:00 PM, 42.8210296630859
10/19/2024 7:32:00 PM, 10/19/2024 11:32:00 PM, 42.6852722167969
10/19/2024 7:33:00 PM, 10/19/2024 11:33:00 PM, 42.6108474731445
10/19/2024 7:34:00 PM, 10/19/2024 11:34:00 PM, 42.3040504455566
10/19/2024 7:35:00 PM, 10/19/2024 11:35:00 PM, 42.4175300598145
10/19/2024 7:36:00 PM, 10/19/2024 11:36:00 PM, 42.1259880065918
10/19/2024 7:37:00 PM, 10/19/2024 11:37:00 PM, 42.2956924438477
10/19/2024 7:38:00 PM, 10/19/2024 11:38:00 PM, 42.3148918151855
10/19/2024 7:39:00 PM, 10/19/2024 11:39:00 PM, 42.5071907043457
10/19/2024 7:40:00 PM, 10/19/2024 11:40:00 PM, 42.0759735107422
10/19/2024 7:41:00 PM, 10/19/2024 11:41:00 PM, 42.1380805969238
10/19/2024 7:42:00 PM, 10/19/2024 11:42:00 PM, 41.7940940856934
10/19/2024 7:43:00 PM, 10/19/2024 11:43:00 PM, 41.4248580932617
10/19/2024 7:44:00 PM, 10/19/2024 11:44:00 PM, 41.4373779296875
10/19/2024 7:45:00 PM, 10/19/2024 11:45:00 PM, 41.2796173095703
10/19/2024 7:46:00 PM, 10/19/2024 11:46:00 PM, 41.8111839294434
10/19/2024 7:47:00 PM, 10/19/2024 11:47:00 PM, 41.6338996887207
10/19/2024 7:48:00 PM, 10/19/2024 11:48:00 PM, 41.0132789611816
10/19/2024 7:49:00 PM, 10/19/2024 11:49:00 PM, 41.0659294128418
10/19/2024 7:50:00 PM, 10/19/2024 11:50:00 PM, 41.0005111694336
10/19/2024 7:51:00 PM, 10/19/2024 11:51:00 PM, 40.0561676025391
10/19/2024 7:52:00 PM, 10/19/2024 11:52:00 PM, 39.2825927734375
10/19/2024 7:53:00 PM, 10/19/2024 11:53:00 PM, 39.1295394897461
10/19/2024 7:54:00 PM, 10/19/2024 11:54:00 PM, 39.1814651489258
10/19/2024 7:55:00 PM, 10/19/2024 11:55:00 PM, 39.3693428039551
10/19/2024 7:56:00 PM, 10/19/2024 11:56:00 PM, 37.5393524169922
10/19/2024 7:57:00 PM, 10/19/2024 11:57:00 PM, 37.6731262207031
10/19/2024 7:58:00 PM, 10/19/2024 11:58:00 PM, 37.2829627990723
10/19/2024 7:59:00 PM, 10/19/2024 11:59:00 PM, 37.3692817687988
10/19/2024 8:00:00 PM, 10/20/2024 12:00:00 AM, 38.0554847717285
10/19/2024 8:01:00 PM, 10/20/2024 12:01:00 AM, 38.5768699645996
10/19/2024 8:02:00 PM, 10/20/2024 12:02:00 AM, 38.7481689453125
10/19/2024 8:03:00 PM, 10/20/2024 12:03:00 AM, 38.7481689453125
10/19/2024 8:04:00 PM, 10/20/2024 12:04:00 AM, 38.7313003540039
10/19/2024 8:05:00 PM, 10/20/2024 12:05:00 AM, 38.2459259033203
10/19/2024 8:06:00 PM, 10/20/2024 12:06:00 AM, 38.4102935791016
10/19/2024 8:07:00 PM, 10/20/2024 12:07:00 AM, 38.5362854003906
10/19/2024 8:08:00 PM, 10/20/2024 12:08:00 AM, 37.7067451477051
10/19/2024 8:09:00 PM, 10/20/2024 12:09:00 AM, 37.9274711608887
10/19/2024 8:10:00 PM, 10/20/2024 12:10:00 AM, 37.8847198486328
10/19/2024 8:11:00 PM, 10/20/2024 12:11:00 AM, 37.8697509765625
10/19/2024 8:12:00 PM, 10/20/2024 12:12:00 AM, 37.6600303649902
10/19/2024 8:13:00 PM, 10/20/2024 12:13:00 AM, 37.3302001953125
10/19/2024 8:14:00 PM, 10/20/2024 12:14:00 AM, 37.570915222168
10/19/2024 8:15:00 PM, 10/20/2024 12:15:00 AM, 37.6237487792969
10/19/2024 8:16:00 PM, 10/20/2024 12:16:00 AM, 36.9697494506836
10/19/2024 8:17:00 PM, 10/20/2024 12:17:00 AM, 36.609806060791
10/19/2024 8:18:00 PM, 10/20/2024 12:18:00 AM, 36.6027030944824
10/19/2024 8:19:00 PM, 10/20/2024 12:19:00 AM, 36.8294372558594
10/19/2024 8:20:00 PM, 10/20/2024 12:20:00 AM, 36.746150970459
10/19/2024 8:21:00 PM, 10/20/2024 12:21:00 AM, 36.6802749633789
10/19/2024 8:22:00 PM, 10/20/2024 12:22:00 AM, 36.794189453125
10/19/2024 8:23:00 PM, 10/20/2024 12:23:00 AM, 37.0841903686523
10/19/2024 8:24:00 PM, 10/20/2024 12:24:00 AM, 37.1033020019531
10/19/2024 8:25:00 PM, 10/20/2024 12:25:00 AM, 37.5580787658691
10/19/2024 8:26:00 PM, 10/20/2024 12:26:00 AM, 37.6385612487793
10/19/2024 8:27:00 PM, 10/20/2024 12:27:00 AM, 37.9904708862305
10/19/2024 8:28:00 PM, 10/20/2024 12:28:00 AM, 37.8422737121582
10/19/2024 8:29:00 PM, 10/20/2024 12:29:00 AM, 37.9879913330078
10/19/2024 8:30:00 PM, 10/20/2024 12:30:00 AM, 38.0236320495605
10/19/2024 8:31:00 PM, 10/20/2024 12:31:00 AM, 38.1831130981445
10/19/2024 8:32:00 PM, 10/20/2024 12:32:00 AM, 38.486400604248
10/19/2024 8:33:00 PM, 10/20/2024 12:33:00 AM, 38.9543418884277
10/19/2024 8:34:00 PM, 10/20/2024 12:34:00 AM, 39.2916030883789
10/19/2024 8:35:00 PM, 10/20/2024 12:35:00 AM, 39.6656112670898
10/19/2024 8:36:00 PM, 10/20/2024 12:36:00 AM, 39.725643157959
10/19/2024 8:37:00 PM, 10/20/2024 12:37:00 AM, 39.722957611084
10/19/2024 8:38:00 PM, 10/20/2024 12:38:00 AM, 39.87109375
10/19/2024 8:39:00 PM, 10/20/2024 12:39:00 AM, 40.0573959350586
10/19/2024 8:40:00 PM, 10/20/2024 12:40:00 AM, 40.3171539306641
10/19/2024 8:41:00 PM, 10/20/2024 12:41:00 AM, 40.2070846557617
10/19/2024 8:42:00 PM, 10/20/2024 12:42:00 AM, 40.255672454834
10/19/2024 8:43:00 PM, 10/20/2024 12:43:00 AM, 40.4154891967773
10/19/2024 8:44:00 PM, 10/20/2024 12:44:00 AM, 40.7320556640625
10/19/2024 8:45:00 PM, 10/20/2024 12:45:00 AM, 40.5835609436035
10/19/2024 8:46:00 PM, 10/20/2024 12:46:00 AM, 40.8607177734375
10/19/2024 8:47:00 PM, 10/20/2024 12:47:00 AM, 41.2364501953125
10/19/2024 8:48:00 PM, 10/20/2024 12:48:00 AM, 41.1247215270996
10/19/2024 8:49:00 PM, 10/20/2024 12:49:00 AM, 41.2429618835449
10/19/2024 8:50:00 PM, 10/20/2024 12:50:00 AM, 41.3035125732422
10/19/2024 8:51:00 PM, 10/20/2024 12:51:00 AM, 41.9032974243164
10/19/2024 8:52:00 PM, 10/20/2024 12:52:00 AM, 42.0175666809082
10/19/2024 8:53:00 PM, 10/20/2024 12:53:00 AM, 42.3029403686523
10/19/2024 8:54:00 PM, 10/20/2024 12:54:00 AM, 42.7421836853027
10/19/2024 8:55:00 PM, 10/20/2024 12:55:00 AM, 42.7037658691406
10/19/2024 8:56:00 PM, 10/20/2024 12:56:00 AM, 42.1026268005371
10/19/2024 8:57:00 PM, 10/20/2024 12:57:00 AM, 41.7651672363281
10/19/2024 8:58:00 PM, 10/20/2024 12:58:00 AM, 42.475025177002
10/19/2024 8:59:00 PM, 10/20/2024 12:59:00 AM, 43.1358757019043
10/19/2024 9:00:00 PM, 10/20/2024 1:00:00 AM, 43.1787376403809
10/19/2024 9:01:00 PM, 10/20/2024 1:01:00 AM, 43.2817001342773
10/19/2024 9:02:00 PM, 10/20/2024 1:02:00 AM, 43.2434158325195
10/19/2024 9:03:00 PM, 10/20/2024 1:03:00 AM, 43.0240592956543
10/19/2024 9:04:00 PM, 10/20/2024 1:04:00 AM, 43.0240592956543
10/19/2024 9:05:00 PM, 10/20/2024 1:05:00 AM, 43.2078475952148
10/19/2024 9:06:00 PM, 10/20/2024 1:06:00 AM, 43.4955940246582
10/19/2024 9:07:00 PM, 10/20/2024 1:07:00 AM, 43.6329956054688
10/19/2024 9:08:00 PM, 10/20/2024 1:08:00 AM, 43.4664268493652
10/19/2024 9:09:00 PM, 10/20/2024 1:09:00 AM, 43.3246307373047
10/19/2024 9:10:00 PM, 10/20/2024 1:10:00 AM, 43.5840606689453
10/19/2024 9:11:00 PM, 10/20/2024 1:11:00 AM, 43.5649642944336
10/19/2024 9:12:00 PM, 10/20/2024 1:12:00 AM, 43.577953338623
10/19/2024 9:13:00 PM, 10/20/2024 1:13:00 AM, 43.2939567565918
10/19/2024 9:14:00 PM, 10/20/2024 1:14:00 AM, 42.7480659484863
10/19/2024 9:15:00 PM, 10/20/2024 1:15:00 AM, 42.9477729797363
10/19/2024 9:16:00 PM, 10/20/2024 1:16:00 AM, 43.0285339355469
10/19/2024 9:17:00 PM, 10/20/2024 1:17:00 AM, 43.4166488647461
10/19/2024 9:18:00 PM, 10/20/2024 1:18:00 AM, 42.3655319213867
10/19/2024 9:19:00 PM, 10/20/2024 1:19:00 AM, 41.9943580627441
10/19/2024 9:20:00 PM, 10/20/2024 1:20:00 AM, 41.4060554504395
10/19/2024 9:21:00 PM, 10/20/2024 1:21:00 AM, 40.4589729309082
10/19/2024 9:22:00 PM, 10/20/2024 1:22:00 AM, 39.9242553710938
10/19/2024 9:23:00 PM, 10/20/2024 1:23:00 AM, 38.0296020507813
10/19/2024 9:24:00 PM, 10/20/2024 1:24:00 AM, 38.1657180786133
10/19/2024 9:25:00 PM, 10/20/2024 1:25:00 AM, 38.9834899902344
10/19/2024 9:26:00 PM, 10/20/2024 1:26:00 AM, 39.225170135498
10/19/2024 9:27:00 PM, 10/20/2024 1:27:00 AM, 40.9778594970703
10/19/2024 9:28:00 PM, 10/20/2024 1:28:00 AM, 41.5435409545898
10/19/2024 9:29:00 PM, 10/20/2024 1:29:00 AM, 41.7583160400391
10/19/2024 9:30:00 PM, 10/20/2024 1:30:00 AM, 42.1338500976563
10/19/2024 9:31:00 PM, 10/20/2024 1:31:00 AM, 41.9994735717773
10/19/2024 9:32:00 PM, 10/20/2024 1:32:00 AM, 41.7923278808594
10/19/2024 9:33:00 PM, 10/20/2024 1:33:00 AM, 41.8207740783691
10/19/2024 9:34:00 PM, 10/20/2024 1:34:00 AM, 41.9611282348633
10/19/2024 9:35:00 PM, 10/20/2024 1:35:00 AM, 41.4218559265137
10/19/2024 9:36:00 PM, 10/20/2024 1:36:00 AM, 41.4048767089844
10/19/2024 9:37:00 PM, 10/20/2024 1:37:00 AM, 41.3515129089355
10/19/2024 9:38:00 PM, 10/20/2024 1:38:00 AM, 40.3596572875977
10/19/2024 9:39:00 PM, 10/20/2024 1:39:00 AM, 38.9601058959961
10/19/2024 9:40:00 PM, 10/20/2024 1:40:00 AM, 38.9550132751465
10/19/2024 9:41:00 PM, 10/20/2024 1:41:00 AM, 38.1152572631836
10/19/2024 9:42:00 PM, 10/20/2024 1:42:00 AM, 37.5982856750488
10/19/2024 9:43:00 PM, 10/20/2024 1:43:00 AM, 37.5567855834961
10/19/2024 9:44:00 PM, 10/20/2024 1:44:00 AM, 36.9756546020508
10/19/2024 9:45:00 PM, 10/20/2024 1:45:00 AM, 37.1990623474121
10/19/2024 9:46:00 PM, 10/20/2024 1:46:00 AM, 35.4583930969238
10/19/2024 9:47:00 PM, 10/20/2024 1:47:00 AM, 35.3813667297363
10/19/2024 9:48:00 PM, 10/20/2024 1:48:00 AM, 35.5623779296875
10/19/2024 9:49:00 PM, 10/20/2024 1:49:00 AM, 35.8536186218262
10/19/2024 9:50:00 PM, 10/20/2024 1:50:00 AM, 34.5058937072754
10/19/2024 9:51:00 PM, 10/20/2024 1:51:00 AM, 33.6998481750488
10/19/2024 9:52:00 PM, 10/20/2024 1:52:00 AM, 31.8500289916992
10/19/2024 9:53:00 PM, 10/20/2024 1:53:00 AM, 31.3500232696533
10/19/2024 9:54:00 PM, 10/20/2024 1:54:00 AM, 31.2068557739258
10/19/2024 9:55:00 PM, 10/20/2024 1:55:00 AM, 31.6824645996094
10/19/2024 9:56:00 PM, 10/20/2024 1:56:00 AM, 30.8711452484131
10/19/2024 9:57:00 PM, 10/20/2024 1:57:00 AM, 31.4012393951416
10/19/2024 9:58:00 PM, 10/20/2024 1:58:00 AM, 31.0341835021973
10/19/2024 9:59:00 PM, 10/20/2024 1:59:00 AM, 30.9122219085693
10/19/2024 10:00:00 PM, 10/20/2024 2:00:00 AM, 30.8793849945068
10/19/2024 10:01:00 PM, 10/20/2024 2:01:00 AM, 31.4242115020752
10/19/2024 10:02:00 PM, 10/20/2024 2:02:00 AM, 31.2810897827148
10/19/2024 10:03:00 PM, 10/20/2024 2:03:00 AM, 32.0367317199707
10/19/2024 10:04:00 PM, 10/20/2024 2:04:00 AM, 32.4453773498535
10/19/2024 10:05:00 PM, 10/20/2024 2:05:00 AM, 32.4453773498535
10/19/2024 10:06:00 PM, 10/20/2024 2:06:00 AM, 33.2327575683594
10/19/2024 10:07:00 PM, 10/20/2024 2:07:00 AM, 34.3567008972168
10/19/2024 10:08:00 PM, 10/20/2024 2:08:00 AM, 34.6553955078125
10/19/2024 10:09:00 PM, 10/20/2024 2:09:00 AM, 34.1056823730469
10/19/2024 10:10:00 PM, 10/20/2024 2:10:00 AM, 33.4422912597656
10/19/2024 10:11:00 PM, 10/20/2024 2:11:00 AM, 34.1177062988281
10/19/2024 10:12:00 PM, 10/20/2024 2:12:00 AM, 33.461540222168
10/19/2024 10:13:00 PM, 10/20/2024 2:13:00 AM, 33.4112205505371
10/19/2024 10:14:00 PM, 10/20/2024 2:14:00 AM, 33.4828872680664
10/19/2024 10:15:00 PM, 10/20/2024 2:15:00 AM, 33.6421279907227
10/19/2024 10:16:00 PM, 10/20/2024 2:16:00 AM, 33.6869354248047
10/19/2024 10:17:00 PM, 10/20/2024 2:17:00 AM, 33.9471282958984
10/19/2024 10:18:00 PM, 10/20/2024 2:18:00 AM, 33.9587860107422
10/19/2024 10:19:00 PM, 10/20/2024 2:19:00 AM, 33.4162673950195
10/19/2024 10:20:00 PM, 10/20/2024 2:20:00 AM, 32.9017868041992
10/19/2024 10:21:00 PM, 10/20/2024 2:21:00 AM, 32.1836013793945
10/19/2024 10:22:00 PM, 10/20/2024 2:22:00 AM, 31.7094898223877
10/19/2024 10:23:00 PM, 10/20/2024 2:23:00 AM, 32.8187561035156
10/19/2024 10:24:00 PM, 10/20/2024 2:24:00 AM, 33.2184143066406
10/19/2024 10:25:00 PM, 10/20/2024 2:25:00 AM, 32.9867744445801
10/19/2024 10:26:00 PM, 10/20/2024 2:26:00 AM, 32.8128547668457
10/19/2024 10:27:00 PM, 10/20/2024 2:27:00 AM, 33.0419731140137
10/19/2024 10:28:00 PM, 10/20/2024 2:28:00 AM, 33.3570442199707
10/19/2024 10:29:00 PM, 10/20/2024 2:29:00 AM, 33.1523628234863
10/19/2024 10:30:00 PM, 10/20/2024 2:30:00 AM, 34.2529182434082
10/19/2024 10:31:00 PM, 10/20/2024 2:31:00 AM, 34.4852142333984
10/19/2024 10:32:00 PM, 10/20/2024 2:32:00 AM, 34.362735748291
10/19/2024 10:33:00 PM, 10/20/2024 2:33:00 AM, 34.5413513183594
10/19/2024 10:34:00 PM, 10/20/2024 2:34:00 AM, 34.6172981262207
10/19/2024 10:35:00 PM, 10/20/2024 2:35:00 AM, 34.0816993713379
10/19/2024 10:36:00 PM, 10/20/2024 2:36:00 AM, 33.5401840209961
10/19/2024 10:37:00 PM, 10/20/2024 2:37:00 AM, 33.985767364502
10/19/2024 10:38:00 PM, 10/20/2024 2:38:00 AM, 34.3009643554688
10/19/2024 10:39:00 PM, 10/20/2024 2:39:00 AM, 34.6946983337402
10/19/2024 10:40:00 PM, 10/20/2024 2:40:00 AM, 35.047664642334
10/19/2024 10:41:00 PM, 10/20/2024 2:41:00 AM, 35.1960144042969
10/19/2024 10:42:00 PM, 10/20/2024 2:42:00 AM, 34.7337303161621
10/19/2024 10:43:00 PM, 10/20/2024 2:43:00 AM, 35.391170501709
10/19/2024 10:44:00 PM, 10/20/2024 2:44:00 AM, 35.788890838623
10/19/2024 10:45:00 PM, 10/20/2024 2:45:00 AM, 36.4949264526367
10/19/2024 10:46:00 PM, 10/20/2024 2:46:00 AM, 36.2522659301758
10/19/2024 10:47:00 PM, 10/20/2024 2:47:00 AM, 35.1983489990234
10/19/2024 10:48:00 PM, 10/20/2024 2:48:00 AM, 34.5902938842773
10/19/2024 10:49:00 PM, 10/20/2024 2:49:00 AM, 34.245044708252
10/19/2024 10:50:00 PM, 10/20/2024 2:50:00 AM, 35.7175636291504
10/19/2024 10:51:00 PM, 10/20/2024 2:51:00 AM, 35.4555549621582
10/19/2024 10:52:00 PM, 10/20/2024 2:52:00 AM, 34.9318695068359
10/19/2024 10:53:00 PM, 10/20/2024 2:53:00 AM, 34.5741691589355
10/19/2024 10:54:00 PM, 10/20/2024 2:54:00 AM, 34.2804107666016
10/19/2024 10:55:00 PM, 10/20/2024 2:55:00 AM, 34.4156608581543
10/19/2024 10:56:00 PM, 10/20/2024 2:56:00 AM, 34.5752296447754
10/19/2024 10:57:00 PM, 10/20/2024 2:57:00 AM, 35.0161972045898
10/19/2024 10:58:00 PM, 10/20/2024 2:58:00 AM, 34.5089683532715
10/19/2024 10:59:00 PM, 10/20/2024 2:59:00 AM, 34.6904411315918
10/19/2024 11:00:00 PM, 10/20/2024 3:00:00 AM, 35.4836235046387
10/19/2024 11:01:00 PM, 10/20/2024 3:01:00 AM, 34.4576072692871
10/19/2024 11:02:00 PM, 10/20/2024 3:02:00 AM, 33.5950622558594
10/19/2024 11:03:00 PM, 10/20/2024 3:03:00 AM, 33.184024810791
10/19/2024 11:04:00 PM, 10/20/2024 3:04:00 AM, 33.1562194824219
10/19/2024 11:05:00 PM, 10/20/2024 3:05:00 AM, 34.2956275939941
10/19/2024 11:06:00 PM, 10/20/2024 3:06:00 AM, 34.2956275939941
10/19/2024 11:07:00 PM, 10/20/2024 3:07:00 AM, 34.3180465698242
10/19/2024 11:08:00 PM, 10/20/2024 3:08:00 AM, 34.0944976806641
10/19/2024 11:09:00 PM, 10/20/2024 3:09:00 AM, 34.5699348449707
10/19/2024 11:10:00 PM, 10/20/2024 3:10:00 AM, 34.2841911315918
10/19/2024 11:11:00 PM, 10/20/2024 3:11:00 AM, 34.1527709960938
10/19/2024 11:12:00 PM, 10/20/2024 3:12:00 AM, 33.6472015380859
10/19/2024 11:13:00 PM, 10/20/2024 3:13:00 AM, 32.8172645568848
10/19/2024 11:14:00 PM, 10/20/2024 3:14:00 AM, 31.1713256835937
10/19/2024 11:15:00 PM, 10/20/2024 3:15:00 AM, 30.8007869720459
10/19/2024 11:16:00 PM, 10/20/2024 3:16:00 AM, 30.6502094268799
10/19/2024 11:17:00 PM, 10/20/2024 3:17:00 AM, 30.5987339019775
10/19/2024 11:18:00 PM, 10/20/2024 3:18:00 AM, 30.8905544281006
10/19/2024 11:19:00 PM, 10/20/2024 3:19:00 AM, 30.9342994689941
10/19/2024 11:20:00 PM, 10/20/2024 3:20:00 AM, 31.4546718597412
10/19/2024 11:21:00 PM, 10/20/2024 3:21:00 AM, 32.1070938110352
10/19/2024 11:22:00 PM, 10/20/2024 3:22:00 AM, 31.9543075561523
10/19/2024 11:23:00 PM, 10/20/2024 3:23:00 AM, 31.5773639678955
10/19/2024 11:24:00 PM, 10/20/2024 3:24:00 AM, 31.3081893920898
10/19/2024 11:25:00 PM, 10/20/2024 3:25:00 AM, 31.687047958374
10/19/2024 11:26:00 PM, 10/20/2024 3:26:00 AM, 32.1143264770508
10/19/2024 11:27:00 PM, 10/20/2024 3:27:00 AM, 32.0835342407227
10/19/2024 11:28:00 PM, 10/20/2024 3:28:00 AM, 32.1538887023926
10/19/2024 11:29:00 PM, 10/20/2024 3:29:00 AM, 31.5938701629639
10/19/2024 11:30:00 PM, 10/20/2024 3:30:00 AM, 31.6108055114746
10/19/2024 11:31:00 PM, 10/20/2024 3:31:00 AM, 31.6077823638916
10/19/2024 11:32:00 PM, 10/20/2024 3:32:00 AM, 31.6697387695313
10/19/2024 11:33:00 PM, 10/20/2024 3:33:00 AM, 31.6542949676514
10/19/2024 11:34:00 PM, 10/20/2024 3:34:00 AM, 32.0375709533691
10/19/2024 11:35:00 PM, 10/20/2024 3:35:00 AM, 32.636791229248
10/19/2024 11:36:00 PM, 10/20/2024 3:36:00 AM, 33.0574264526367
10/19/2024 11:37:00 PM, 10/20/2024 3:37:00 AM, 33.4968528747559
10/19/2024 11:38:00 PM, 10/20/2024 3:38:00 AM, 34.0160255432129
10/19/2024 11:39:00 PM, 10/20/2024 3:39:00 AM, 33.4627494812012
10/19/2024 11:40:00 PM, 10/20/2024 3:40:00 AM, 33.7182579040527
10/19/2024 11:41:00 PM, 10/20/2024 3:41:00 AM, 34.5503540039063
10/19/2024 11:42:00 PM, 10/20/2024 3:42:00 AM, 35.1272735595703
10/19/2024 11:43:00 PM, 10/20/2024 3:43:00 AM, 35.1078948974609
10/19/2024 11:44:00 PM, 10/20/2024 3:44:00 AM, 35.3230628967285
10/19/2024 11:45:00 PM, 10/20/2024 3:45:00 AM, 35.4689865112305
10/19/2024 11:46:00 PM, 10/20/2024 3:46:00 AM, 35.5145378112793
10/19/2024 11:47:00 PM, 10/20/2024 3:47:00 AM, 36.41455078125
10/19/2024 11:48:00 PM, 10/20/2024 3:48:00 AM, 36.4763107299805
10/19/2024 11:49:00 PM, 10/20/2024 3:49:00 AM, 36.9869918823242
10/19/2024 11:50:00 PM, 10/20/2024 3:50:00 AM, 37.2123260498047
10/19/2024 11:51:00 PM, 10/20/2024 3:51:00 AM, 37.4537048339844
10/19/2024 11:52:00 PM, 10/20/2024 3:52:00 AM, 37.9400444030762
10/19/2024 11:53:00 PM, 10/20/2024 3:53:00 AM, 38.3587265014648
10/19/2024 11:54:00 PM, 10/20/2024 3:54:00 AM, 38.9907302856445
10/19/2024 11:55:00 PM, 10/20/2024 3:55:00 AM, 38.9219093322754
10/19/2024 11:56:00 PM, 10/20/2024 3:56:00 AM, 38.5056381225586
10/19/2024 11:57:00 PM, 10/20/2024 3:57:00 AM, 39.1368026733398
10/19/2024 11:58:00 PM, 10/20/2024 3:58:00 AM, 40.7702369689941
10/19/2024 11:59:00 PM, 10/20/2024 3:59:00 AM, 41.0226898193359
10/20/2024 12:00:00 AM, 10/20/2024 4:00:00 AM, 40.4393692016602
10/20/2024 12:01:00 AM, 10/20/2024 4:01:00 AM, 40.32763671875
10/20/2024 12:02:00 AM, 10/20/2024 4:02:00 AM, 40.1622505187988
10/20/2024 12:03:00 AM, 10/20/2024 4:03:00 AM, 39.7792167663574
10/20/2024 12:04:00 AM, 10/20/2024 4:04:00 AM, 39.6708831787109
10/20/2024 12:05:00 AM, 10/20/2024 4:05:00 AM, 39.495662689209
10/20/2024 12:06:00 AM, 10/20/2024 4:06:00 AM, 39.2009239196777
10/20/2024 12:07:00 AM, 10/20/2024 4:07:00 AM, 39.2009239196777
10/20/2024 12:08:00 AM, 10/20/2024 4:08:00 AM, 39.0773658752441
10/20/2024 12:09:00 AM, 10/20/2024 4:09:00 AM, 37.3475952148438
10/20/2024 12:10:00 AM, 10/20/2024 4:10:00 AM, 37.5723648071289
10/20/2024 12:11:00 AM, 10/20/2024 4:11:00 AM, 37.238452911377
10/20/2024 12:12:00 AM, 10/20/2024 4:12:00 AM, 36.8423004150391
10/20/2024 12:13:00 AM, 10/20/2024 4:13:00 AM, 37.0026817321777
10/20/2024 12:14:00 AM, 10/20/2024 4:14:00 AM, 36.9983520507813
10/20/2024 12:15:00 AM, 10/20/2024 4:15:00 AM, 36.8154487609863
10/20/2024 12:16:00 AM, 10/20/2024 4:16:00 AM, 35.6209373474121
10/20/2024 12:17:00 AM, 10/20/2024 4:17:00 AM, 35.0893592834473
10/20/2024 12:18:00 AM, 10/20/2024 4:18:00 AM, 35.3628463745117
10/20/2024 12:19:00 AM, 10/20/2024 4:19:00 AM, 34.3324661254883
10/20/2024 12:20:00 AM, 10/20/2024 4:20:00 AM, 34.3605804443359
10/20/2024 12:21:00 AM, 10/20/2024 4:21:00 AM, 33.6608428955078
10/20/2024 12:22:00 AM, 10/20/2024 4:22:00 AM, 34.4857368469238
10/20/2024 12:23:00 AM, 10/20/2024 4:23:00 AM, 33.8325881958008
10/20/2024 12:24:00 AM, 10/20/2024 4:24:00 AM, 32.4627990722656
10/20/2024 12:25:00 AM, 10/20/2024 4:25:00 AM, 32.2009582519531
10/20/2024 12:26:00 AM, 10/20/2024 4:26:00 AM, 32.6808052062988
10/20/2024 12:27:00 AM, 10/20/2024 4:27:00 AM, 31.5900726318359
10/20/2024 12:28:00 AM, 10/20/2024 4:28:00 AM, 30.9911918640137
10/20/2024 12:29:00 AM, 10/20/2024 4:29:00 AM, 31.0163879394531
10/20/2024 12:30:00 AM, 10/20/2024 4:30:00 AM, 31.5759754180908
10/20/2024 12:31:00 AM, 10/20/2024 4:31:00 AM, 31.1411094665527
10/20/2024 12:32:00 AM, 10/20/2024 4:32:00 AM, 30.6638088226318
10/20/2024 12:33:00 AM, 10/20/2024 4:33:00 AM, 30.9027462005615
10/20/2024 12:34:00 AM, 10/20/2024 4:34:00 AM, 30.3899803161621
10/20/2024 12:35:00 AM, 10/20/2024 4:35:00 AM, 29.816032409668
10/20/2024 12:36:00 AM, 10/20/2024 4:36:00 AM, 29.7699127197266
10/20/2024 12:37:00 AM, 10/20/2024 4:37:00 AM, 28.3931884765625
10/20/2024 12:38:00 AM, 10/20/2024 4:38:00 AM, 27.8624782562256
10/20/2024 12:39:00 AM, 10/20/2024 4:39:00 AM, 27.4104385375977
10/20/2024 12:40:00 AM, 10/20/2024 4:40:00 AM, 27.2355461120605
10/20/2024 12:41:00 AM, 10/20/2024 4:41:00 AM, 27.2467441558838
10/20/2024 12:42:00 AM, 10/20/2024 4:42:00 AM, 28.3878211975098
10/20/2024 12:43:00 AM, 10/20/2024 4:43:00 AM, 27.810152053833
10/20/2024 12:44:00 AM, 10/20/2024 4:44:00 AM, 27.1834182739258
10/20/2024 12:45:00 AM, 10/20/2024 4:45:00 AM, 26.2852401733398
10/20/2024 12:46:00 AM, 10/20/2024 4:46:00 AM, 26.8638210296631
10/20/2024 12:47:00 AM, 10/20/2024 4:47:00 AM, 26.7003726959229
10/20/2024 12:48:00 AM, 10/20/2024 4:48:00 AM, 26.6873874664307
10/20/2024 12:49:00 AM, 10/20/2024 4:49:00 AM, 27.0326175689697
10/20/2024 12:50:00 AM, 10/20/2024 4:50:00 AM, 26.8805980682373
10/20/2024 12:51:00 AM, 10/20/2024 4:51:00 AM, 26.8562049865723
10/20/2024 12:52:00 AM, 10/20/2024 4:52:00 AM, 26.7544631958008
10/20/2024 12:53:00 AM, 10/20/2024 4:53:00 AM, 26.4385166168213
10/20/2024 12:54:00 AM, 10/20/2024 4:54:00 AM, 27.5219879150391
10/20/2024 12:55:00 AM, 10/20/2024 4:55:00 AM, 27.7408905029297
10/20/2024 12:56:00 AM, 10/20/2024 4:56:00 AM, 26.9176654815674
10/20/2024 12:57:00 AM, 10/20/2024 4:57:00 AM, 26.9879722595215
10/20/2024 12:58:00 AM, 10/20/2024 4:58:00 AM, 26.6956272125244
10/20/2024 12:59:00 AM, 10/20/2024 4:59:00 AM, 25.9423332214355
10/20/2024 1:00:00 AM, 10/20/2024 5:00:00 AM, 27.3586330413818
10/20/2024 1:01:00 AM, 10/20/2024 5:01:00 AM, 26.65163230896
10/20/2024 1:02:00 AM, 10/20/2024 5:02:00 AM, 25.7500076293945
10/20/2024 1:03:00 AM, 10/20/2024 5:03:00 AM, 25.8240966796875
10/20/2024 1:04:00 AM, 10/20/2024 5:04:00 AM, 25.9733600616455
10/20/2024 1:05:00 AM, 10/20/2024 5:05:00 AM, 26.617654800415
10/20/2024 1:06:00 AM, 10/20/2024 5:06:00 AM, 26.5435791015625
10/20/2024 1:07:00 AM, 10/20/2024 5:07:00 AM, 25.8676013946533
10/20/2024 1:08:00 AM, 10/20/2024 5:08:00 AM, 25.8676013946533
10/20/2024 1:09:00 AM, 10/20/2024 5:09:00 AM, 25.8676013946533
10/20/2024 1:10:00 AM, 10/20/2024 5:10:00 AM, 26.3582420349121
10/20/2024 1:11:00 AM, 10/20/2024 5:11:00 AM, 25.4891586303711
10/20/2024 1:12:00 AM, 10/20/2024 5:12:00 AM, 26.9114990234375
10/20/2024 1:13:00 AM, 10/20/2024 5:13:00 AM, 26.4738178253174
10/20/2024 1:14:00 AM, 10/20/2024 5:14:00 AM, 26.7796688079834
10/20/2024 1:15:00 AM, 10/20/2024 5:15:00 AM, 26.4236145019531
10/20/2024 1:16:00 AM, 10/20/2024 5:16:00 AM, 25.9983386993408
10/20/2024 1:17:00 AM, 10/20/2024 5:17:00 AM, 25.0698928833008
10/20/2024 1:18:00 AM, 10/20/2024 5:18:00 AM, 24.8266696929932
10/20/2024 1:19:00 AM, 10/20/2024 5:19:00 AM, 25.1994934082031
10/20/2024 1:20:00 AM, 10/20/2024 5:20:00 AM, 25.5249996185303
10/20/2024 1:21:00 AM, 10/20/2024 5:21:00 AM, 25.3012104034424
10/20/2024 1:22:00 AM, 10/20/2024 5:22:00 AM, 25.6858806610107
10/20/2024 1:23:00 AM, 10/20/2024 5:23:00 AM, 27.1758003234863
10/20/2024 1:24:00 AM, 10/20/2024 5:24:00 AM, 27.5424270629883
10/20/2024 1:25:00 AM, 10/20/2024 5:25:00 AM, 26.7725677490234
10/20/2024 1:26:00 AM, 10/20/2024 5:26:00 AM, 26.2621154785156
10/20/2024 1:27:00 AM, 10/20/2024 5:27:00 AM, 25.5052547454834
10/20/2024 1:28:00 AM, 10/20/2024 5:28:00 AM, 25.5549201965332
10/20/2024 1:29:00 AM, 10/20/2024 5:29:00 AM, 26.1150779724121
10/20/2024 1:30:00 AM, 10/20/2024 5:30:00 AM, 26.5946159362793
10/20/2024 1:31:00 AM, 10/20/2024 5:31:00 AM, 26.5844192504883
10/20/2024 1:32:00 AM, 10/20/2024 5:32:00 AM, 26.1525230407715
10/20/2024 1:33:00 AM, 10/20/2024 5:33:00 AM, 25.4181976318359
10/20/2024 1:34:00 AM, 10/20/2024 5:34:00 AM, 25.5135307312012
10/20/2024 1:35:00 AM, 10/20/2024 5:35:00 AM, 24.416597366333
10/20/2024 1:36:00 AM, 10/20/2024 5:36:00 AM, 24.6193447113037
10/20/2024 1:37:00 AM, 10/20/2024 5:37:00 AM, 22.5869941711426
10/20/2024 1:38:00 AM, 10/20/2024 5:38:00 AM, 23.8355846405029
10/20/2024 1:39:00 AM, 10/20/2024 5:39:00 AM, 22.8142375946045
10/20/2024 1:40:00 AM, 10/20/2024 5:40:00 AM, 22.5364971160889
10/20/2024 1:41:00 AM, 10/20/2024 5:41:00 AM, 22.494800567627
10/20/2024 1:42:00 AM, 10/20/2024 5:42:00 AM, 22.9943542480469
10/20/2024 1:43:00 AM, 10/20/2024 5:43:00 AM, 22.9094982147217
10/20/2024 1:44:00 AM, 10/20/2024 5:44:00 AM, 21.2986240386963
10/20/2024 1:45:00 AM, 10/20/2024 5:45:00 AM, 21.147087097168
10/20/2024 1:46:00 AM, 10/20/2024 5:46:00 AM, 21.0204563140869
10/20/2024 1:47:00 AM, 10/20/2024 5:47:00 AM, 20.744348526001
10/20/2024 1:48:00 AM, 10/20/2024 5:48:00 AM, 20.7720794677734
10/20/2024 1:49:00 AM, 10/20/2024 5:49:00 AM, 21.065845489502
10/20/2024 1:50:00 AM, 10/20/2024 5:50:00 AM, 21.8363742828369
10/20/2024 1:51:00 AM, 10/20/2024 5:51:00 AM, 21.4307327270508
10/20/2024 1:52:00 AM, 10/20/2024 5:52:00 AM, 21.6845607757568
10/20/2024 1:53:00 AM, 10/20/2024 5:53:00 AM, 21.5365219116211
10/20/2024 1:54:00 AM, 10/20/2024 5:54:00 AM, 22.2651844024658
10/20/2024 1:55:00 AM, 10/20/2024 5:55:00 AM, 21.7347450256348
10/20/2024 1:56:00 AM, 10/20/2024 5:56:00 AM, 21.8892803192139
10/20/2024 1:57:00 AM, 10/20/2024 5:57:00 AM, 21.7721996307373
10/20/2024 1:58:00 AM, 10/20/2024 5:58:00 AM, 22.0775032043457
10/20/2024 1:59:00 AM, 10/20/2024 5:59:00 AM, 22.2531814575195
10/20/2024 2:00:00 AM, 10/20/2024 6:00:00 AM, 22.1833515167236
10/20/2024 2:01:00 AM, 10/20/2024 6:01:00 AM, 22.5155506134033
10/20/2024 2:02:00 AM, 10/20/2024 6:02:00 AM, 22.3838901519775
10/20/2024 2:03:00 AM, 10/20/2024 6:03:00 AM, 22.0445594787598
10/20/2024 2:04:00 AM, 10/20/2024 6:04:00 AM, 22.4869766235352
10/20/2024 2:05:00 AM, 10/20/2024 6:05:00 AM, 22.6698932647705
10/20/2024 2:06:00 AM, 10/20/2024 6:06:00 AM, 23.316967010498
10/20/2024 2:07:00 AM, 10/20/2024 6:07:00 AM, 22.0574340820313
10/20/2024 2:08:00 AM, 10/20/2024 6:08:00 AM, 21.9685668945313
10/20/2024 2:09:00 AM, 10/20/2024 6:09:00 AM, 22.022439956665
10/20/2024 2:10:00 AM, 10/20/2024 6:10:00 AM, 22.022439956665
10/20/2024 2:11:00 AM, 10/20/2024 6:11:00 AM, 21.4616756439209
10/20/2024 2:12:00 AM, 10/20/2024 6:12:00 AM, 20.647346496582
10/20/2024 2:13:00 AM, 10/20/2024 6:13:00 AM, 20.8758754730225
10/20/2024 2:14:00 AM, 10/20/2024 6:14:00 AM, 21.872953414917
10/20/2024 2:15:00 AM, 10/20/2024 6:15:00 AM, 19.8524417877197
10/20/2024 2:16:00 AM, 10/20/2024 6:16:00 AM, 20.0300712585449
10/20/2024 2:17:00 AM, 10/20/2024 6:17:00 AM, 20.1665325164795
10/20/2024 2:18:00 AM, 10/20/2024 6:18:00 AM, 19.9171676635742
10/20/2024 2:19:00 AM, 10/20/2024 6:19:00 AM, 20.477294921875
10/20/2024 2:20:00 AM, 10/20/2024 6:20:00 AM, 23.3908767700195
10/20/2024 2:21:00 AM, 10/20/2024 6:21:00 AM, 23.5173492431641
10/20/2024 2:22:00 AM, 10/20/2024 6:22:00 AM, 23.4721050262451
10/20/2024 2:23:00 AM, 10/20/2024 6:23:00 AM, 21.3520851135254
10/20/2024 2:24:00 AM, 10/20/2024 6:24:00 AM, 21.6525897979736
10/20/2024 2:25:00 AM, 10/20/2024 6:25:00 AM, 22.3829727172852
10/20/2024 2:26:00 AM, 10/20/2024 6:26:00 AM, 22.0553684234619
10/20/2024 2:27:00 AM, 10/20/2024 6:27:00 AM, 21.4583740234375
10/20/2024 2:28:00 AM, 10/20/2024 6:28:00 AM, 21.4185638427734
10/20/2024 2:29:00 AM, 10/20/2024 6:29:00 AM, 22.0609512329102
10/20/2024 2:30:00 AM, 10/20/2024 6:30:00 AM, 23.2453994750977
10/20/2024 2:31:00 AM, 10/20/2024 6:31:00 AM, 23.8943309783936
10/20/2024 2:32:00 AM, 10/20/2024 6:32:00 AM, 24.6106967926025
10/20/2024 2:33:00 AM, 10/20/2024 6:33:00 AM, 25.0246105194092
10/20/2024 2:34:00 AM, 10/20/2024 6:34:00 AM, 24.2454471588135
10/20/2024 2:35:00 AM, 10/20/2024 6:35:00 AM, 23.3686466217041
10/20/2024 2:36:00 AM, 10/20/2024 6:36:00 AM, 23.7087898254395
10/20/2024 2:37:00 AM, 10/20/2024 6:37:00 AM, 23.1727619171143
10/20/2024 2:38:00 AM, 10/20/2024 6:38:00 AM, 23.2040882110596
10/20/2024 2:39:00 AM, 10/20/2024 6:39:00 AM, 24.5360126495361
10/20/2024 2:40:00 AM, 10/20/2024 6:40:00 AM, 23.8975162506104
10/20/2024 2:41:00 AM, 10/20/2024 6:41:00 AM, 23.7760524749756
10/20/2024 2:42:00 AM, 10/20/2024 6:42:00 AM, 24.5132083892822
10/20/2024 2:43:00 AM, 10/20/2024 6:43:00 AM, 25.2039184570313
10/20/2024 2:44:00 AM, 10/20/2024 6:44:00 AM, 24.8436698913574
10/20/2024 2:45:00 AM, 10/20/2024 6:45:00 AM, 26.0240287780762
10/20/2024 2:46:00 AM, 10/20/2024 6:46:00 AM, 28.2593002319336
10/20/2024 2:47:00 AM, 10/20/2024 6:47:00 AM, 26.9428901672363
10/20/2024 2:48:00 AM, 10/20/2024 6:48:00 AM, 25.7580680847168
10/20/2024 2:49:00 AM, 10/20/2024 6:49:00 AM, 24.9943408966064
10/20/2024 2:50:00 AM, 10/20/2024 6:50:00 AM, 25.720703125
10/20/2024 2:51:00 AM, 10/20/2024 6:51:00 AM, 26.2281951904297
10/20/2024 2:52:00 AM, 10/20/2024 6:52:00 AM, 26.2363319396973
10/20/2024 2:53:00 AM, 10/20/2024 6:53:00 AM, 24.9368305206299
10/20/2024 2:54:00 AM, 10/20/2024 6:54:00 AM, 24.6345615386963
10/20/2024 2:55:00 AM, 10/20/2024 6:55:00 AM, 24.1762790679932
10/20/2024 2:56:00 AM, 10/20/2024 6:56:00 AM, 23.6648654937744
10/20/2024 2:57:00 AM, 10/20/2024 6:57:00 AM, 23.5273399353027
10/20/2024 2:58:00 AM, 10/20/2024 6:58:00 AM, 22.8790836334229
10/20/2024 2:59:00 AM, 10/20/2024 6:59:00 AM, 23.1479244232178
10/20/2024 3:00:00 AM, 10/20/2024 7:00:00 AM, 22.1438751220703
10/20/2024 3:01:00 AM, 10/20/2024 7:01:00 AM, 22.1747303009033
10/20/2024 3:02:00 AM, 10/20/2024 7:02:00 AM, 22.082145690918
10/20/2024 3:03:00 AM, 10/20/2024 7:03:00 AM, 22.4115200042725
10/20/2024 3:04:00 AM, 10/20/2024 7:04:00 AM, 22.4453639984131
10/20/2024 3:05:00 AM, 10/20/2024 7:05:00 AM, 21.8447132110596
10/20/2024 3:06:00 AM, 10/20/2024 7:06:00 AM, 21.6972236633301
10/20/2024 3:07:00 AM, 10/20/2024 7:07:00 AM, 23.3526306152344
10/20/2024 3:08:00 AM, 10/20/2024 7:08:00 AM, 23.2933387756348
10/20/2024 3:09:00 AM, 10/20/2024 7:09:00 AM, 22.0948619842529
10/20/2024 3:10:00 AM, 10/20/2024 7:10:00 AM, 21.9588222503662
10/20/2024 3:11:00 AM, 10/20/2024 7:11:00 AM, 21.9588222503662
10/20/2024 3:12:00 AM, 10/20/2024 7:12:00 AM, 23.4441680908203
10/20/2024 3:13:00 AM, 10/20/2024 7:13:00 AM, 24.2886371612549
10/20/2024 3:14:00 AM, 10/20/2024 7:14:00 AM, 24.4185676574707
10/20/2024 3:15:00 AM, 10/20/2024 7:15:00 AM, 24.6477737426758
10/20/2024 3:16:00 AM, 10/20/2024 7:16:00 AM, 24.843843460083
10/20/2024 3:17:00 AM, 10/20/2024 7:17:00 AM, 23.0157032012939
10/20/2024 3:18:00 AM, 10/20/2024 7:18:00 AM, 23.1907711029053
10/20/2024 3:19:00 AM, 10/20/2024 7:19:00 AM, 22.8163642883301
10/20/2024 3:20:00 AM, 10/20/2024 7:20:00 AM, 23.1922492980957
10/20/2024 3:21:00 AM, 10/20/2024 7:21:00 AM, 24.0649108886719
10/20/2024 3:22:00 AM, 10/20/2024 7:22:00 AM, 20.8100547790527
10/20/2024 3:23:00 AM, 10/20/2024 7:23:00 AM, 22.4815444946289
10/20/2024 3:24:00 AM, 10/20/2024 7:24:00 AM, 22.3393745422363
10/20/2024 3:25:00 AM, 10/20/2024 7:25:00 AM, 22.0386352539063
10/20/2024 3:26:00 AM, 10/20/2024 7:26:00 AM, 21.203426361084
10/20/2024 3:27:00 AM, 10/20/2024 7:27:00 AM, 21.0643692016602
10/20/2024 3:28:00 AM, 10/20/2024 7:28:00 AM, 20.942663192749
10/20/2024 3:29:00 AM, 10/20/2024 7:29:00 AM, 20.4821548461914
10/20/2024 3:30:00 AM, 10/20/2024 7:30:00 AM, 20.4456386566162
10/20/2024 3:31:00 AM, 10/20/2024 7:31:00 AM, 19.7295761108398
10/20/2024 3:32:00 AM, 10/20/2024 7:32:00 AM, 21.2216415405273
10/20/2024 3:33:00 AM, 10/20/2024 7:33:00 AM, 21.4420490264893
10/20/2024 3:34:00 AM, 10/20/2024 7:34:00 AM, 18.7047424316406
10/20/2024 3:35:00 AM, 10/20/2024 7:35:00 AM, 18.5528926849365
10/20/2024 3:36:00 AM, 10/20/2024 7:36:00 AM, 18.6110191345215
10/20/2024 3:37:00 AM, 10/20/2024 7:37:00 AM, 19.4463062286377
10/20/2024 3:38:00 AM, 10/20/2024 7:38:00 AM, 19.4146480560303
10/20/2024 3:39:00 AM, 10/20/2024 7:39:00 AM, 20.2015247344971
10/20/2024 3:40:00 AM, 10/20/2024 7:40:00 AM, 20.0797634124756
10/20/2024 3:41:00 AM, 10/20/2024 7:41:00 AM, 19.2420997619629
10/20/2024 3:42:00 AM, 10/20/2024 7:42:00 AM, 18.8842391967773
10/20/2024 3:43:00 AM, 10/20/2024 7:43:00 AM, 20.5944061279297
10/20/2024 3:44:00 AM, 10/20/2024 7:44:00 AM, 19.4934120178223
10/20/2024 3:45:00 AM, 10/20/2024 7:45:00 AM, 20.1311187744141
10/20/2024 3:46:00 AM, 10/20/2024 7:46:00 AM, 20.0403327941895
10/20/2024 3:47:00 AM, 10/20/2024 7:47:00 AM, 21.5867195129395
10/20/2024 3:48:00 AM, 10/20/2024 7:48:00 AM, 20.7649154663086
10/20/2024 3:49:00 AM, 10/20/2024 7:49:00 AM, 21.1401348114014
10/20/2024 3:50:00 AM, 10/20/2024 7:50:00 AM, 20.5073432922363
10/20/2024 3:51:00 AM, 10/20/2024 7:51:00 AM, 20.3282794952393
10/20/2024 3:52:00 AM, 10/20/2024 7:52:00 AM, 19.9367542266846
10/20/2024 3:53:00 AM, 10/20/2024 7:53:00 AM, 18.7899322509766
10/20/2024 3:54:00 AM, 10/20/2024 7:54:00 AM, 20.3437633514404
10/20/2024 3:55:00 AM, 10/20/2024 7:55:00 AM, 20.3847560882568
10/20/2024 3:56:00 AM, 10/20/2024 7:56:00 AM, 21.8713607788086
10/20/2024 3:57:00 AM, 10/20/2024 7:57:00 AM, 22.3167705535889
10/20/2024 3:58:00 AM, 10/20/2024 7:58:00 AM, 22.1952037811279
10/20/2024 3:59:00 AM, 10/20/2024 7:59:00 AM, 22.3696155548096
10/20/2024 4:00:00 AM, 10/20/2024 8:00:00 AM, 22.0672817230225
10/20/2024 4:01:00 AM, 10/20/2024 8:01:00 AM, 22.1094207763672
10/20/2024 4:02:00 AM, 10/20/2024 8:02:00 AM, 22.3022804260254
10/20/2024 4:03:00 AM, 10/20/2024 8:03:00 AM, 21.8863868713379
10/20/2024 4:04:00 AM, 10/20/2024 8:04:00 AM, 21.795618057251
10/20/2024 4:05:00 AM, 10/20/2024 8:05:00 AM, 21.8547248840332
10/20/2024 4:06:00 AM, 10/20/2024 8:06:00 AM, 21.7554321289063
10/20/2024 4:07:00 AM, 10/20/2024 8:07:00 AM, 22.1446266174316
10/20/2024 4:08:00 AM, 10/20/2024 8:08:00 AM, 20.9290924072266
10/20/2024 4:09:00 AM, 10/20/2024 8:09:00 AM, 21.101879119873
10/20/2024 4:10:00 AM, 10/20/2024 8:10:00 AM, 21.6980895996094
10/20/2024 4:11:00 AM, 10/20/2024 8:11:00 AM, 22.9940185546875
10/20/2024 4:12:00 AM, 10/20/2024 8:12:00 AM, 22.9940185546875
10/20/2024 4:13:00 AM, 10/20/2024 8:13:00 AM, 21.5452823638916
10/20/2024 4:14:00 AM, 10/20/2024 8:14:00 AM, 20.8323078155518
10/20/2024 4:15:00 AM, 10/20/2024 8:15:00 AM, 22.831714630127
10/20/2024 4:16:00 AM, 10/20/2024 8:16:00 AM, 22.9475994110107
10/20/2024 4:17:00 AM, 10/20/2024 8:17:00 AM, 23.2853908538818
10/20/2024 4:18:00 AM, 10/20/2024 8:18:00 AM, 23.7137050628662
10/20/2024 4:19:00 AM, 10/20/2024 8:19:00 AM, 23.6886501312256
10/20/2024 4:20:00 AM, 10/20/2024 8:20:00 AM, 22.8084201812744
10/20/2024 4:21:00 AM, 10/20/2024 8:21:00 AM, 22.8896503448486
10/20/2024 4:22:00 AM, 10/20/2024 8:22:00 AM, 24.4786186218262
10/20/2024 4:23:00 AM, 10/20/2024 8:23:00 AM, 23.8965396881104
10/20/2024 4:24:00 AM, 10/20/2024 8:24:00 AM, 24.4558391571045
10/20/2024 4:25:00 AM, 10/20/2024 8:25:00 AM, 24.0872650146484
10/20/2024 4:26:00 AM, 10/20/2024 8:26:00 AM, 24.7301635742188
10/20/2024 4:27:00 AM, 10/20/2024 8:27:00 AM, 24.2240257263184
10/20/2024 4:28:00 AM, 10/20/2024 8:28:00 AM, 24.8091850280762
10/20/2024 4:29:00 AM, 10/20/2024 8:29:00 AM, 25.677375793457
10/20/2024 4:30:00 AM, 10/20/2024 8:30:00 AM, 26.7313117980957
10/20/2024 4:31:00 AM, 10/20/2024 8:31:00 AM, 27.3122386932373
10/20/2024 4:32:00 AM, 10/20/2024 8:32:00 AM, 26.9784717559814
10/20/2024 4:33:00 AM, 10/20/2024 8:33:00 AM, 27.9024772644043
10/20/2024 4:34:00 AM, 10/20/2024 8:34:00 AM, 28.2808475494385
10/20/2024 4:35:00 AM, 10/20/2024 8:35:00 AM, 29.5222663879395
10/20/2024 4:36:00 AM, 10/20/2024 8:36:00 AM, 31.3343276977539
10/20/2024 4:37:00 AM, 10/20/2024 8:37:00 AM, 32.9629249572754
10/20/2024 4:38:00 AM, 10/20/2024 8:38:00 AM, 33.1998176574707
10/20/2024 4:39:00 AM, 10/20/2024 8:39:00 AM, 32.9525909423828
10/20/2024 4:40:00 AM, 10/20/2024 8:40:00 AM, 32.4662857055664
10/20/2024 4:41:00 AM, 10/20/2024 8:41:00 AM, 31.836051940918
10/20/2024 4:42:00 AM, 10/20/2024 8:42:00 AM, 29.897066116333
10/20/2024 4:43:00 AM, 10/20/2024 8:43:00 AM, 29.7614421844482
10/20/2024 4:44:00 AM, 10/20/2024 8:44:00 AM, 26.3136425018311
10/20/2024 4:45:00 AM, 10/20/2024 8:45:00 AM, 26.1409893035889
10/20/2024 4:46:00 AM, 10/20/2024 8:46:00 AM, 26.1731338500977
10/20/2024 4:47:00 AM, 10/20/2024 8:47:00 AM, 24.7614936828613
10/20/2024 4:48:00 AM, 10/20/2024 8:48:00 AM, 24.7768688201904
10/20/2024 4:49:00 AM, 10/20/2024 8:49:00 AM, 24.5437602996826
10/20/2024 4:50:00 AM, 10/20/2024 8:50:00 AM, 24.1656837463379
10/20/2024 4:51:00 AM, 10/20/2024 8:51:00 AM, 23.3921775817871
10/20/2024 4:52:00 AM, 10/20/2024 8:52:00 AM, 23.4411125183105
10/20/2024 4:53:00 AM, 10/20/2024 8:53:00 AM, 23.9197540283203
10/20/2024 4:54:00 AM, 10/20/2024 8:54:00 AM, 22.7275638580322
10/20/2024 4:55:00 AM, 10/20/2024 8:55:00 AM, 23.0098400115967
10/20/2024 4:56:00 AM, 10/20/2024 8:56:00 AM, 24.5837936401367
10/20/2024 4:57:00 AM, 10/20/2024 8:57:00 AM, 24.9354705810547
10/20/2024 4:58:00 AM, 10/20/2024 8:58:00 AM, 25.1675453186035
10/20/2024 4:59:00 AM, 10/20/2024 8:59:00 AM, 22.9367237091064
10/20/2024 5:00:00 AM, 10/20/2024 9:00:00 AM, 23.1704654693604
10/20/2024 5:01:00 AM, 10/20/2024 9:01:00 AM, 23.0446262359619
10/20/2024 5:02:00 AM, 10/20/2024 9:02:00 AM, 22.8426265716553
10/20/2024 5:03:00 AM, 10/20/2024 9:03:00 AM, 23.9270496368408
10/20/2024 5:04:00 AM, 10/20/2024 9:04:00 AM, 22.5515670776367
10/20/2024 5:05:00 AM, 10/20/2024 9:05:00 AM, 21.9430637359619
10/20/2024 5:06:00 AM, 10/20/2024 9:06:00 AM, 23.2038764953613
10/20/2024 5:07:00 AM, 10/20/2024 9:07:00 AM, 23.8990631103516
10/20/2024 5:08:00 AM, 10/20/2024 9:08:00 AM, 24.3678951263428
10/20/2024 5:09:00 AM, 10/20/2024 9:09:00 AM, 23.700532913208
10/20/2024 5:10:00 AM, 10/20/2024 9:10:00 AM, 23.1118087768555
10/20/2024 5:11:00 AM, 10/20/2024 9:11:00 AM, 24.2842044830322
10/20/2024 5:12:00 AM, 10/20/2024 9:12:00 AM, 24.8572196960449
10/20/2024 5:13:00 AM, 10/20/2024 9:13:00 AM, 24.8572196960449
10/20/2024 5:14:00 AM, 10/20/2024 9:14:00 AM, 23.5812377929688
10/20/2024 5:15:00 AM, 10/20/2024 9:15:00 AM, 23.7254447937012
10/20/2024 5:16:00 AM, 10/20/2024 9:16:00 AM, 24.2105102539063
10/20/2024 5:17:00 AM, 10/20/2024 9:17:00 AM, 23.5664501190186
10/20/2024 5:18:00 AM, 10/20/2024 9:18:00 AM, 23.8636493682861
10/20/2024 5:19:00 AM, 10/20/2024 9:19:00 AM, 24.0797843933105
10/20/2024 5:20:00 AM, 10/20/2024 9:20:00 AM, 25.0104675292969
10/20/2024 5:21:00 AM, 10/20/2024 9:21:00 AM, 26.2339553833008
10/20/2024 5:22:00 AM, 10/20/2024 9:22:00 AM, 27.0141944885254
10/20/2024 5:23:00 AM, 10/20/2024 9:23:00 AM, 28.6203708648682
10/20/2024 5:24:00 AM, 10/20/2024 9:24:00 AM, 29.0423049926758
10/20/2024 5:25:00 AM, 10/20/2024 9:25:00 AM, 31.7594299316406
10/20/2024 5:26:00 AM, 10/20/2024 9:26:00 AM, 31.7855930328369
10/20/2024 5:27:00 AM, 10/20/2024 9:27:00 AM, 32.0237998962402
10/20/2024 5:28:00 AM, 10/20/2024 9:28:00 AM, 31.6831035614014
10/20/2024 5:29:00 AM, 10/20/2024 9:29:00 AM, 30.1050624847412
10/20/2024 5:30:00 AM, 10/20/2024 9:30:00 AM, 29.7741413116455
10/20/2024 5:31:00 AM, 10/20/2024 9:31:00 AM, 30.0600357055664
10/20/2024 5:32:00 AM, 10/20/2024 9:32:00 AM, 30.7536678314209
10/20/2024 5:33:00 AM, 10/20/2024 9:33:00 AM, 32.1985015869141
10/20/2024 5:34:00 AM, 10/20/2024 9:34:00 AM, 32.0671653747559
10/20/2024 5:35:00 AM, 10/20/2024 9:35:00 AM, 31.5209369659424
10/20/2024 5:36:00 AM, 10/20/2024 9:36:00 AM, 31.7620105743408
10/20/2024 5:37:00 AM, 10/20/2024 9:37:00 AM, 33.4432563781738
10/20/2024 5:38:00 AM, 10/20/2024 9:38:00 AM, 33.5316772460937
10/20/2024 5:39:00 AM, 10/20/2024 9:39:00 AM, 32.7417182922363
10/20/2024 5:40:00 AM, 10/20/2024 9:40:00 AM, 32.8327751159668
10/20/2024 5:41:00 AM, 10/20/2024 9:41:00 AM, 33.748966217041
10/20/2024 5:42:00 AM, 10/20/2024 9:42:00 AM, 33.5913887023926
10/20/2024 5:43:00 AM, 10/20/2024 9:43:00 AM, 34.161190032959
10/20/2024 5:44:00 AM, 10/20/2024 9:44:00 AM, 33.551513671875
10/20/2024 5:45:00 AM, 10/20/2024 9:45:00 AM, 33.1841583251953
10/20/2024 5:46:00 AM, 10/20/2024 9:46:00 AM, 33.4013442993164
10/20/2024 5:47:00 AM, 10/20/2024 9:47:00 AM, 34.120532989502
10/20/2024 5:48:00 AM, 10/20/2024 9:48:00 AM, 33.8547630310059
10/20/2024 5:49:00 AM, 10/20/2024 9:49:00 AM, 33.9972763061523
10/20/2024 5:50:00 AM, 10/20/2024 9:50:00 AM, 34.3171424865723
10/20/2024 5:51:00 AM, 10/20/2024 9:51:00 AM, 34.2117462158203
10/20/2024 5:52:00 AM, 10/20/2024 9:52:00 AM, 34.0833930969238
10/20/2024 5:53:00 AM, 10/20/2024 9:53:00 AM, 33.8930549621582
10/20/2024 5:54:00 AM, 10/20/2024 9:54:00 AM, 34.0172386169434
10/20/2024 5:55:00 AM, 10/20/2024 9:55:00 AM, 34.1658821105957
10/20/2024 5:56:00 AM, 10/20/2024 9:56:00 AM, 34.080379486084
10/20/2024 5:57:00 AM, 10/20/2024 9:57:00 AM, 33.675048828125
10/20/2024 5:58:00 AM, 10/20/2024 9:58:00 AM, 34.2562026977539
10/20/2024 5:59:00 AM, 10/20/2024 9:59:00 AM, 33.9461784362793
10/20/2024 6:00:00 AM, 10/20/2024 10:00:00 AM, 33.8373374938965
10/20/2024 6:01:00 AM, 10/20/2024 10:01:00 AM, 33.843677520752
10/20/2024 6:02:00 AM, 10/20/2024 10:02:00 AM, 33.7096824645996
10/20/2024 6:03:00 AM, 10/20/2024 10:03:00 AM, 33.8870811462402
10/20/2024 6:04:00 AM, 10/20/2024 10:04:00 AM, 33.6680793762207
10/20/2024 6:05:00 AM, 10/20/2024 10:05:00 AM, 33.9188385009766
10/20/2024 6:06:00 AM, 10/20/2024 10:06:00 AM, 33.6086730957031
10/20/2024 6:07:00 AM, 10/20/2024 10:07:00 AM, 33.8242378234863
10/20/2024 6:08:00 AM, 10/20/2024 10:08:00 AM, 33.7122230529785
10/20/2024 6:09:00 AM, 10/20/2024 10:09:00 AM, 33.8967552185059
10/20/2024 6:10:00 AM, 10/20/2024 10:10:00 AM, 33.8286323547363
10/20/2024 6:11:00 AM, 10/20/2024 10:11:00 AM, 33.7752723693848
10/20/2024 6:12:00 AM, 10/20/2024 10:12:00 AM, 33.4187393188477
10/20/2024 6:13:00 AM, 10/20/2024 10:13:00 AM, 33.3913879394531
10/20/2024 6:14:00 AM, 10/20/2024 10:14:00 AM, 33.3913879394531
10/20/2024 6:15:00 AM, 10/20/2024 10:15:00 AM, 33.2568473815918
10/20/2024 6:16:00 AM, 10/20/2024 10:16:00 AM, 33.414680480957
10/20/2024 6:17:00 AM, 10/20/2024 10:17:00 AM, 33.7957229614258
10/20/2024 6:18:00 AM, 10/20/2024 10:18:00 AM, 33.955680847168
10/20/2024 6:19:00 AM, 10/20/2024 10:19:00 AM, 34.1851348876953
10/20/2024 6:20:00 AM, 10/20/2024 10:20:00 AM, 34.3095932006836
10/20/2024 6:21:00 AM, 10/20/2024 10:21:00 AM, 34.2468719482422
10/20/2024 6:22:00 AM, 10/20/2024 10:22:00 AM, 34.1310157775879
10/20/2024 6:23:00 AM, 10/20/2024 10:23:00 AM, 34.2850494384766
10/20/2024 6:24:00 AM, 10/20/2024 10:24:00 AM, 33.4942092895508
10/20/2024 6:25:00 AM, 10/20/2024 10:25:00 AM, 33.5696983337402
10/20/2024 6:26:00 AM, 10/20/2024 10:26:00 AM, 33.4191284179688
10/20/2024 6:27:00 AM, 10/20/2024 10:27:00 AM, 33.3130149841309
10/20/2024 6:28:00 AM, 10/20/2024 10:28:00 AM, 32.9336967468262
10/20/2024 6:29:00 AM, 10/20/2024 10:29:00 AM, 32.4837341308594
10/20/2024 6:30:00 AM, 10/20/2024 10:30:00 AM, 32.159984588623
10/20/2024 6:31:00 AM, 10/20/2024 10:31:00 AM, 31.8891220092773
10/20/2024 6:32:00 AM, 10/20/2024 10:32:00 AM, 31.5398235321045
10/20/2024 6:33:00 AM, 10/20/2024 10:33:00 AM, 31.209342956543
10/20/2024 6:34:00 AM, 10/20/2024 10:34:00 AM, 29.9356727600098
10/20/2024 6:35:00 AM, 10/20/2024 10:35:00 AM, 29.5693035125732
10/20/2024 6:36:00 AM, 10/20/2024 10:36:00 AM, 29.231969833374
10/20/2024 6:37:00 AM, 10/20/2024 10:37:00 AM, 28.7564468383789
10/20/2024 6:38:00 AM, 10/20/2024 10:38:00 AM, 28.8393211364746
10/20/2024 6:39:00 AM, 10/20/2024 10:39:00 AM, 30.5989646911621
10/20/2024 6:40:00 AM, 10/20/2024 10:40:00 AM, 31.6623668670654
10/20/2024 6:41:00 AM, 10/20/2024 10:41:00 AM, 29.58837890625
10/20/2024 6:42:00 AM, 10/20/2024 10:42:00 AM, 28.4431819915771
10/20/2024 6:43:00 AM, 10/20/2024 10:43:00 AM, 28.8620281219482
10/20/2024 6:44:00 AM, 10/20/2024 10:44:00 AM, 29.9854831695557
10/20/2024 6:45:00 AM, 10/20/2024 10:45:00 AM, 29.5248832702637
10/20/2024 6:46:00 AM, 10/20/2024 10:46:00 AM, 29.1410827636719
10/20/2024 6:47:00 AM, 10/20/2024 10:47:00 AM, 29.1915798187256
10/20/2024 6:48:00 AM, 10/20/2024 10:48:00 AM, 29.3033561706543
10/20/2024 6:49:00 AM, 10/20/2024 10:49:00 AM, 29.2471923828125
10/20/2024 6:50:00 AM, 10/20/2024 10:50:00 AM, 28.9803924560547
10/20/2024 6:51:00 AM, 10/20/2024 10:51:00 AM, 29.6353969573975
10/20/2024 6:52:00 AM, 10/20/2024 10:52:00 AM, 29.9047508239746
10/20/2024 6:53:00 AM, 10/20/2024 10:53:00 AM, 30.1583576202393
10/20/2024 6:54:00 AM, 10/20/2024 10:54:00 AM, 31.1436634063721
10/20/2024 6:55:00 AM, 10/20/2024 10:55:00 AM, 31.4976711273193
10/20/2024 6:56:00 AM, 10/20/2024 10:56:00 AM, 31.5880718231201
10/20/2024 6:57:00 AM, 10/20/2024 10:57:00 AM, 32.0594825744629
10/20/2024 6:58:00 AM, 10/20/2024 10:58:00 AM, 32.043701171875
10/20/2024 6:59:00 AM, 10/20/2024 10:59:00 AM, 32.6540069580078
10/20/2024 7:00:00 AM, 10/20/2024 11:00:00 AM, 33.5030708312988
10/20/2024 7:01:00 AM, 10/20/2024 11:01:00 AM, 33.1652870178223
10/20/2024 7:02:00 AM, 10/20/2024 11:02:00 AM, 33.4587631225586
10/20/2024 7:03:00 AM, 10/20/2024 11:03:00 AM, 33.9712295532227
10/20/2024 7:04:00 AM, 10/20/2024 11:04:00 AM, 34.0475540161133
10/20/2024 7:05:00 AM, 10/20/2024 11:05:00 AM, 34.3749656677246
10/20/2024 7:06:00 AM, 10/20/2024 11:06:00 AM, 34.5932464599609
10/20/2024 7:07:00 AM, 10/20/2024 11:07:00 AM, 34.3770408630371
10/20/2024 7:08:00 AM, 10/20/2024 11:08:00 AM, 34.6445159912109
10/20/2024 7:09:00 AM, 10/20/2024 11:09:00 AM, 34.7435874938965
10/20/2024 7:10:00 AM, 10/20/2024 11:10:00 AM, 34.308967590332
10/20/2024 7:11:00 AM, 10/20/2024 11:11:00 AM, 35.0643730163574
10/20/2024 7:12:00 AM, 10/20/2024 11:12:00 AM, 34.7933044433594
10/20/2024 7:13:00 AM, 10/20/2024 11:13:00 AM, 34.7836456298828
10/20/2024 7:14:00 AM, 10/20/2024 11:14:00 AM, 34.7843971252441
10/20/2024 7:15:00 AM, 10/20/2024 11:15:00 AM, 34.7843971252441
10/20/2024 7:16:00 AM, 10/20/2024 11:16:00 AM, 34.7431449890137
10/20/2024 7:17:00 AM, 10/20/2024 11:17:00 AM, 34.6897926330566
10/20/2024 7:18:00 AM, 10/20/2024 11:18:00 AM, 34.3232650756836
10/20/2024 7:19:00 AM, 10/20/2024 11:19:00 AM, 34.0798072814941
10/20/2024 7:20:00 AM, 10/20/2024 11:20:00 AM, 34.3288383483887
10/20/2024 7:21:00 AM, 10/20/2024 11:21:00 AM, 34.2636604309082
10/20/2024 7:22:00 AM, 10/20/2024 11:22:00 AM, 32.65576171875
10/20/2024 7:23:00 AM, 10/20/2024 11:23:00 AM, 34.0002822875977
10/20/2024 7:24:00 AM, 10/20/2024 11:24:00 AM, 34.0600967407227
10/20/2024 7:25:00 AM, 10/20/2024 11:25:00 AM, 34.1307411193848
10/20/2024 7:26:00 AM, 10/20/2024 11:26:00 AM, 34.3550262451172
10/20/2024 7:27:00 AM, 10/20/2024 11:27:00 AM, 34.356559753418
10/20/2024 7:28:00 AM, 10/20/2024 11:28:00 AM, 34.865966796875
10/20/2024 7:29:00 AM, 10/20/2024 11:29:00 AM, 34.3714256286621
10/20/2024 7:30:00 AM, 10/20/2024 11:30:00 AM, 34.0613822937012
10/20/2024 7:31:00 AM, 10/20/2024 11:31:00 AM, 33.8918418884277
10/20/2024 7:32:00 AM, 10/20/2024 11:32:00 AM, 34.0965843200684
10/20/2024 7:33:00 AM, 10/20/2024 11:33:00 AM, 34.0942039489746
10/20/2024 7:34:00 AM, 10/20/2024 11:34:00 AM, 33.9829216003418
10/20/2024 7:35:00 AM, 10/20/2024 11:35:00 AM, 33.9339485168457
10/20/2024 7:36:00 AM, 10/20/2024 11:36:00 AM, 34.6707382202148
10/20/2024 7:37:00 AM, 10/20/2024 11:37:00 AM, 34.1621360778809
10/20/2024 7:38:00 AM, 10/20/2024 11:38:00 AM, 34.0273361206055
10/20/2024 7:39:00 AM, 10/20/2024 11:39:00 AM, 33.7724533081055
10/20/2024 7:40:00 AM, 10/20/2024 11:40:00 AM, 33.7996940612793
10/20/2024 7:41:00 AM, 10/20/2024 11:41:00 AM, 33.3096199035645
10/20/2024 7:42:00 AM, 10/20/2024 11:42:00 AM, 33.9021186828613
10/20/2024 7:43:00 AM, 10/20/2024 11:43:00 AM, 33.6544036865234
10/20/2024 7:44:00 AM, 10/20/2024 11:44:00 AM, 33.8086051940918
10/20/2024 7:45:00 AM, 10/20/2024 11:45:00 AM, 33.6547660827637
10/20/2024 7:46:00 AM, 10/20/2024 11:46:00 AM, 33.2408676147461
10/20/2024 7:47:00 AM, 10/20/2024 11:47:00 AM, 33.4954452514648
10/20/2024 7:48:00 AM, 10/20/2024 11:48:00 AM, 33.1233406066895
10/20/2024 7:49:00 AM, 10/20/2024 11:49:00 AM, 32.9297180175781
10/20/2024 7:50:00 AM, 10/20/2024 11:50:00 AM, 32.8229103088379
10/20/2024 7:51:00 AM, 10/20/2024 11:51:00 AM, 32.7568473815918
10/20/2024 7:52:00 AM, 10/20/2024 11:52:00 AM, 32.5863304138184
10/20/2024 7:53:00 AM, 10/20/2024 11:53:00 AM, 32.2480506896973
10/20/2024 7:54:00 AM, 10/20/2024 11:54:00 AM, 32.3995018005371
10/20/2024 7:55:00 AM, 10/20/2024 11:55:00 AM, 32.5008316040039
10/20/2024 7:56:00 AM, 10/20/2024 11:56:00 AM, 32.766902923584
10/20/2024 7:57:00 AM, 10/20/2024 11:57:00 AM, 32.5754928588867
10/20/2024 7:58:00 AM, 10/20/2024 11:58:00 AM, 32.488525390625
10/20/2024 7:59:00 AM, 10/20/2024 11:59:00 AM, 32.3853988647461
10/20/2024 8:00:00 AM, 10/20/2024 12:00:00 PM, 32.3807258605957
10/20/2024 8:01:00 AM, 10/20/2024 12:01:00 PM, 32.2534332275391
10/20/2024 8:02:00 AM, 10/20/2024 12:02:00 PM, 32.3215637207031
10/20/2024 8:03:00 AM, 10/20/2024 12:03:00 PM, 32.2470474243164
10/20/2024 8:04:00 AM, 10/20/2024 12:04:00 PM, 32.5309028625488
10/20/2024 8:05:00 AM, 10/20/2024 12:05:00 PM, 32.0594825744629
10/20/2024 8:06:00 AM, 10/20/2024 12:06:00 PM, 32.1216011047363
10/20/2024 8:07:00 AM, 10/20/2024 12:07:00 PM, 32.215446472168
10/20/2024 8:08:00 AM, 10/20/2024 12:08:00 PM, 31.955587387085
10/20/2024 8:09:00 AM, 10/20/2024 12:09:00 PM, 31.9457130432129
10/20/2024 8:10:00 AM, 10/20/2024 12:10:00 PM, 32.013729095459
10/20/2024 8:11:00 AM, 10/20/2024 12:11:00 PM, 31.9976997375488
10/20/2024 8:12:00 AM, 10/20/2024 12:12:00 PM, 32.1447525024414
10/20/2024 8:13:00 AM, 10/20/2024 12:13:00 PM, 31.99245262146
10/20/2024 8:14:00 AM, 10/20/2024 12:14:00 PM, 31.8627223968506
10/20/2024 8:15:00 AM, 10/20/2024 12:15:00 PM, 32.1336898803711
10/20/2024 8:16:00 AM, 10/20/2024 12:16:00 PM, 32.1336898803711
10/20/2024 8:17:00 AM, 10/20/2024 12:17:00 PM, 32.1408538818359
10/20/2024 8:18:00 AM, 10/20/2024 12:18:00 PM, 31.8743286132812
10/20/2024 8:19:00 AM, 10/20/2024 12:19:00 PM, 31.8347511291504
10/20/2024 8:20:00 AM, 10/20/2024 12:20:00 PM, 31.7256336212158
10/20/2024 8:21:00 AM, 10/20/2024 12:21:00 PM, 31.4594497680664
10/20/2024 8:22:00 AM, 10/20/2024 12:22:00 PM, 31.2660121917725
10/20/2024 8:23:00 AM, 10/20/2024 12:23:00 PM, 31.2370719909668
10/20/2024 8:24:00 AM, 10/20/2024 12:24:00 PM, 31.0903625488281
10/20/2024 8:25:00 AM, 10/20/2024 12:25:00 PM, 30.9148578643799
10/20/2024 8:26:00 AM, 10/20/2024 12:26:00 PM, 30.8143196105957
10/20/2024 8:27:00 AM, 10/20/2024 12:27:00 PM, 30.9305763244629
10/20/2024 8:28:00 AM, 10/20/2024 12:28:00 PM, 30.9142189025879
10/20/2024 8:29:00 AM, 10/20/2024 12:29:00 PM, 30.9043960571289
10/20/2024 8:30:00 AM, 10/20/2024 12:30:00 PM, 30.6678600311279
10/20/2024 8:31:00 AM, 10/20/2024 12:31:00 PM, 30.0666732788086
10/20/2024 8:32:00 AM, 10/20/2024 12:32:00 PM, 30.0541706085205
10/20/2024 8:33:00 AM, 10/20/2024 12:33:00 PM, 29.7479629516602
10/20/2024 8:34:00 AM, 10/20/2024 12:34:00 PM, 30.2960720062256
10/20/2024 8:35:00 AM, 10/20/2024 12:35:00 PM, 29.9660568237305
10/20/2024 8:36:00 AM, 10/20/2024 12:36:00 PM, 30.2916584014893
10/20/2024 8:37:00 AM, 10/20/2024 12:37:00 PM, 29.5316181182861
10/20/2024 8:38:00 AM, 10/20/2024 12:38:00 PM, 29.5746898651123
10/20/2024 8:39:00 AM, 10/20/2024 12:39:00 PM, 29.5716152191162
10/20/2024 8:40:00 AM, 10/20/2024 12:40:00 PM, 29.6281356811523
10/20/2024 8:41:00 AM, 10/20/2024 12:41:00 PM, 28.9926471710205
10/20/2024 8:42:00 AM, 10/20/2024 12:42:00 PM, 28.3917751312256
10/20/2024 8:43:00 AM, 10/20/2024 12:43:00 PM, 28.3863067626953
10/20/2024 8:44:00 AM, 10/20/2024 12:44:00 PM, 29.1881198883057
10/20/2024 8:45:00 AM, 10/20/2024 12:45:00 PM, 29.0715599060059
10/20/2024 8:46:00 AM, 10/20/2024 12:46:00 PM, 29.0716953277588
10/20/2024 8:47:00 AM, 10/20/2024 12:47:00 PM, 29.0849533081055
10/20/2024 8:48:00 AM, 10/20/2024 12:48:00 PM, 28.3407669067383
10/20/2024 8:49:00 AM, 10/20/2024 12:49:00 PM, 27.345760345459
10/20/2024 8:50:00 AM, 10/20/2024 12:50:00 PM, 27.006233215332
10/20/2024 8:51:00 AM, 10/20/2024 12:51:00 PM, 26.4088439941406
10/20/2024 8:52:00 AM, 10/20/2024 12:52:00 PM, 26.5471096038818
10/20/2024 8:53:00 AM, 10/20/2024 12:53:00 PM, 24.1898727416992
10/20/2024 8:54:00 AM, 10/20/2024 12:54:00 PM, 26.4771404266357
10/20/2024 8:55:00 AM, 10/20/2024 12:55:00 PM, 26.6045799255371
10/20/2024 8:56:00 AM, 10/20/2024 12:56:00 PM, 26.4166202545166
10/20/2024 8:57:00 AM, 10/20/2024 12:57:00 PM, 27.2101402282715
10/20/2024 8:58:00 AM, 10/20/2024 12:58:00 PM, 26.8255882263184
10/20/2024 8:59:00 AM, 10/20/2024 12:59:00 PM, 26.3710308074951
10/20/2024 9:00:00 AM, 10/20/2024 1:00:00 PM, 25.9685821533203
10/20/2024 9:01:00 AM, 10/20/2024 1:01:00 PM, 26.2325630187988
10/20/2024 9:02:00 AM, 10/20/2024 1:02:00 PM, 26.3584499359131
10/20/2024 9:03:00 AM, 10/20/2024 1:03:00 PM, 24.0537490844727
10/20/2024 9:04:00 AM, 10/20/2024 1:04:00 PM, 24.0262641906738
10/20/2024 9:05:00 AM, 10/20/2024 1:05:00 PM, 21.8813438415527
10/20/2024 9:06:00 AM, 10/20/2024 1:06:00 PM, 21.7931041717529
10/20/2024 9:07:00 AM, 10/20/2024 1:07:00 PM, 22.6502075195313
10/20/2024 9:08:00 AM, 10/20/2024 1:08:00 PM, 22.7791976928711
10/20/2024 9:09:00 AM, 10/20/2024 1:09:00 PM, 23.3042392730713
10/20/2024 9:10:00 AM, 10/20/2024 1:10:00 PM, 22.311315536499
10/20/2024 9:11:00 AM, 10/20/2024 1:11:00 PM, 21.2622814178467
10/20/2024 9:12:00 AM, 10/20/2024 1:12:00 PM, 21.7020416259766
10/20/2024 9:13:00 AM, 10/20/2024 1:13:00 PM, 21.2490692138672
10/20/2024 9:14:00 AM, 10/20/2024 1:14:00 PM, 20.8295516967773
10/20/2024 9:15:00 AM, 10/20/2024 1:15:00 PM, 21.6545677185059
10/20/2024 9:16:00 AM, 10/20/2024 1:16:00 PM, 21.4441585540771
10/20/2024 9:17:00 AM, 10/20/2024 1:17:00 PM, 21.4441585540771
10/20/2024 9:18:00 AM, 10/20/2024 1:18:00 PM, 21.7037525177002
10/20/2024 9:19:00 AM, 10/20/2024 1:19:00 PM, 23.248498916626
10/20/2024 9:20:00 AM, 10/20/2024 1:20:00 PM, 22.9956855773926
10/20/2024 9:21:00 AM, 10/20/2024 1:21:00 PM, 21.5258445739746
10/20/2024 9:22:00 AM, 10/20/2024 1:22:00 PM, 21.9612770080566
10/20/2024 9:23:00 AM, 10/20/2024 1:23:00 PM, 22.3265895843506
10/20/2024 9:24:00 AM, 10/20/2024 1:24:00 PM, 23.0811462402344
10/20/2024 9:25:00 AM, 10/20/2024 1:25:00 PM, 23.2257404327393
10/20/2024 9:26:00 AM, 10/20/2024 1:26:00 PM, 23.8552875518799
10/20/2024 9:27:00 AM, 10/20/2024 1:27:00 PM, 24.3129177093506
10/20/2024 9:28:00 AM, 10/20/2024 1:28:00 PM, 23.6910820007324
10/20/2024 9:29:00 AM, 10/20/2024 1:29:00 PM, 22.7356624603271
10/20/2024 9:30:00 AM, 10/20/2024 1:30:00 PM, 23.8258399963379
10/20/2024 9:31:00 AM, 10/20/2024 1:31:00 PM, 24.881986618042
10/20/2024 9:32:00 AM, 10/20/2024 1:32:00 PM, 25.3421058654785
10/20/2024 9:33:00 AM, 10/20/2024 1:33:00 PM, 25.070629119873
10/20/2024 9:34:00 AM, 10/20/2024 1:34:00 PM, 24.1984539031982
10/20/2024 9:35:00 AM, 10/20/2024 1:35:00 PM, 23.5148868560791
10/20/2024 9:36:00 AM, 10/20/2024 1:36:00 PM, 23.6822338104248
10/20/2024 9:37:00 AM, 10/20/2024 1:37:00 PM, 23.5843544006348
10/20/2024 9:38:00 AM, 10/20/2024 1:38:00 PM, 22.1123504638672
10/20/2024 9:39:00 AM, 10/20/2024 1:39:00 PM, 21.6004848480225
10/20/2024 9:40:00 AM, 10/20/2024 1:40:00 PM, 22.1473522186279
10/20/2024 9:41:00 AM, 10/20/2024 1:41:00 PM, 22.5143947601318
10/20/2024 9:42:00 AM, 10/20/2024 1:42:00 PM, 22.3438205718994
10/20/2024 9:43:00 AM, 10/20/2024 1:43:00 PM, 21.7013759613037
10/20/2024 9:44:00 AM, 10/20/2024 1:44:00 PM, 21.8505992889404
10/20/2024 9:45:00 AM, 10/20/2024 1:45:00 PM, 22.4936714172363
10/20/2024 9:46:00 AM, 10/20/2024 1:46:00 PM, 22.1037292480469
10/20/2024 9:47:00 AM, 10/20/2024 1:47:00 PM, 21.9835548400879
10/20/2024 9:48:00 AM, 10/20/2024 1:48:00 PM, 21.7749919891357
10/20/2024 9:49:00 AM, 10/20/2024 1:49:00 PM, 21.8562278747559
10/20/2024 9:50:00 AM, 10/20/2024 1:50:00 PM, 18.9119262695313
10/20/2024 9:51:00 AM, 10/20/2024 1:51:00 PM, 20.3185615539551
10/20/2024 9:52:00 AM, 10/20/2024 1:52:00 PM, 19.4386425018311
10/20/2024 9:53:00 AM, 10/20/2024 1:53:00 PM, 20.9189968109131
10/20/2024 9:54:00 AM, 10/20/2024 1:54:00 PM, 21.2764091491699
10/20/2024 9:55:00 AM, 10/20/2024 1:55:00 PM, 20.5432434082031
10/20/2024 9:56:00 AM, 10/20/2024 1:56:00 PM, 19.6238250732422
10/20/2024 9:57:00 AM, 10/20/2024 1:57:00 PM, 20.9810123443604
10/20/2024 9:58:00 AM, 10/20/2024 1:58:00 PM, 21.7065734863281
10/20/2024 9:59:00 AM, 10/20/2024 1:59:00 PM, 22.6596145629883
10/20/2024 10:00:00 AM, 10/20/2024 2:00:00 PM, 21.8649311065674
10/20/2024 10:01:00 AM, 10/20/2024 2:01:00 PM, 22.0225410461426
10/20/2024 10:02:00 AM, 10/20/2024 2:02:00 PM, 21.9577045440674
10/20/2024 10:03:00 AM, 10/20/2024 2:03:00 PM, 21.4854965209961
10/20/2024 10:04:00 AM, 10/20/2024 2:04:00 PM, 20.8895893096924
10/20/2024 10:05:00 AM, 10/20/2024 2:05:00 PM, 21.9818363189697
10/20/2024 10:06:00 AM, 10/20/2024 2:06:00 PM, 20.5483341217041
10/20/2024 10:07:00 AM, 10/20/2024 2:07:00 PM, 17.7008209228516
10/20/2024 10:08:00 AM, 10/20/2024 2:08:00 PM, 20.8142185211182
10/20/2024 10:09:00 AM, 10/20/2024 2:09:00 PM, 22.4231433868408
10/20/2024 10:10:00 AM, 10/20/2024 2:10:00 PM, 20.9991035461426
10/20/2024 10:11:00 AM, 10/20/2024 2:11:00 PM, 20.1660003662109
10/20/2024 10:12:00 AM, 10/20/2024 2:12:00 PM, 20.777437210083
10/20/2024 10:13:00 AM, 10/20/2024 2:13:00 PM, 20.6072978973389
10/20/2024 10:14:00 AM, 10/20/2024 2:14:00 PM, 21.7356033325195
10/20/2024 10:15:00 AM, 10/20/2024 2:15:00 PM, 20.9632587432861
10/20/2024 10:16:00 AM, 10/20/2024 2:16:00 PM, 23.1668605804443
10/20/2024 10:17:00 AM, 10/20/2024 2:17:00 PM, 20.106689453125
10/20/2024 10:18:00 AM, 10/20/2024 2:18:00 PM, 20.106689453125
10/20/2024 10:19:00 AM, 10/20/2024 2:19:00 PM, 20.069242477417
10/20/2024 10:20:00 AM, 10/20/2024 2:20:00 PM, 21.318775177002
10/20/2024 10:21:00 AM, 10/20/2024 2:21:00 PM, 21.842227935791
10/20/2024 10:22:00 AM, 10/20/2024 2:22:00 PM, 20.9952163696289
10/20/2024 10:23:00 AM, 10/20/2024 2:23:00 PM, 21.5713748931885
10/20/2024 10:24:00 AM, 10/20/2024 2:24:00 PM, 18.925422668457
10/20/2024 10:25:00 AM, 10/20/2024 2:25:00 PM, 18.8776245117188
10/20/2024 10:26:00 AM, 10/20/2024 2:26:00 PM, 18.4012565612793
10/20/2024 10:27:00 AM, 10/20/2024 2:27:00 PM, 18.063814163208
10/20/2024 10:28:00 AM, 10/20/2024 2:28:00 PM, 20.1142673492432
10/20/2024 10:29:00 AM, 10/20/2024 2:29:00 PM, 18.0121154785156
10/20/2024 10:30:00 AM, 10/20/2024 2:30:00 PM, 18.2585201263428
10/20/2024 10:31:00 AM, 10/20/2024 2:31:00 PM, 18.3224143981934
10/20/2024 10:32:00 AM, 10/20/2024 2:32:00 PM, 15.2481498718262
10/20/2024 10:33:00 AM, 10/20/2024 2:33:00 PM, 15.7099733352661
10/20/2024 10:34:00 AM, 10/20/2024 2:34:00 PM, 14.7859878540039
10/20/2024 10:35:00 AM, 10/20/2024 2:35:00 PM, 14.2461519241333
10/20/2024 10:36:00 AM, 10/20/2024 2:36:00 PM, 14.1183528900146
10/20/2024 10:37:00 AM, 10/20/2024 2:37:00 PM, 15.4326858520508
10/20/2024 10:38:00 AM, 10/20/2024 2:38:00 PM, 15.6490621566772
10/20/2024 10:39:00 AM, 10/20/2024 2:39:00 PM, 15.594256401062
10/20/2024 10:40:00 AM, 10/20/2024 2:40:00 PM, 17.0417747497559
10/20/2024 10:41:00 AM, 10/20/2024 2:41:00 PM, 15.3056497573853
10/20/2024 10:42:00 AM, 10/20/2024 2:42:00 PM, 15.2373065948486
10/20/2024 10:43:00 AM, 10/20/2024 2:43:00 PM, 15.779727935791
10/20/2024 10:44:00 AM, 10/20/2024 2:44:00 PM, 15.0773668289185
10/20/2024 10:45:00 AM, 10/20/2024 2:45:00 PM, 15.3422574996948
10/20/2024 10:46:00 AM, 10/20/2024 2:46:00 PM, 16.4910182952881
10/20/2024 10:47:00 AM, 10/20/2024 2:47:00 PM, 16.8559970855713
10/20/2024 10:48:00 AM, 10/20/2024 2:48:00 PM, 14.4717817306519
10/20/2024 10:49:00 AM, 10/20/2024 2:49:00 PM, 15.8972320556641
10/20/2024 10:50:00 AM, 10/20/2024 2:50:00 PM, 16.2366619110107
10/20/2024 10:51:00 AM, 10/20/2024 2:51:00 PM, 15.5933256149292
10/20/2024 10:52:00 AM, 10/20/2024 2:52:00 PM, 14.436619758606
10/20/2024 10:53:00 AM, 10/20/2024 2:53:00 PM, 13.3110733032227
10/20/2024 10:54:00 AM, 10/20/2024 2:54:00 PM, 12.6022005081177
10/20/2024 10:55:00 AM, 10/20/2024 2:55:00 PM, 13.0359420776367
10/20/2024 10:56:00 AM, 10/20/2024 2:56:00 PM, 12.6152877807617
10/20/2024 10:57:00 AM, 10/20/2024 2:57:00 PM, 13.5503978729248
10/20/2024 10:58:00 AM, 10/20/2024 2:58:00 PM, 14.7670259475708
10/20/2024 10:59:00 AM, 10/20/2024 2:59:00 PM, 15.266318321228
10/20/2024 11:00:00 AM, 10/20/2024 3:00:00 PM, 14.1206998825073
10/20/2024 11:01:00 AM, 10/20/2024 3:01:00 PM, 13.5242519378662
10/20/2024 11:02:00 AM, 10/20/2024 3:02:00 PM, 14.0571937561035
10/20/2024 11:03:00 AM, 10/20/2024 3:03:00 PM, 13.7224216461182
10/20/2024 11:04:00 AM, 10/20/2024 3:04:00 PM, 13.5937385559082
10/20/2024 11:05:00 AM, 10/20/2024 3:05:00 PM, 13.6217985153198
10/20/2024 11:06:00 AM, 10/20/2024 3:06:00 PM, 13.0637187957764
10/20/2024 11:07:00 AM, 10/20/2024 3:07:00 PM, 13.1327514648438
10/20/2024 11:08:00 AM, 10/20/2024 3:08:00 PM, 13.6791076660156
10/20/2024 11:09:00 AM, 10/20/2024 3:09:00 PM, 12.9529819488525
10/20/2024 11:10:00 AM, 10/20/2024 3:10:00 PM, 12.4663906097412
10/20/2024 11:11:00 AM, 10/20/2024 3:11:00 PM, 12.0940828323364
10/20/2024 11:12:00 AM, 10/20/2024 3:12:00 PM, 11.9447021484375
10/20/2024 11:13:00 AM, 10/20/2024 3:13:00 PM, 11.9156665802002
10/20/2024 11:14:00 AM, 10/20/2024 3:14:00 PM, 11.7456846237183
10/20/2024 11:15:00 AM, 10/20/2024 3:15:00 PM, 12.9251108169556
10/20/2024 11:16:00 AM, 10/20/2024 3:16:00 PM, 12.7603216171265
10/20/2024 11:17:00 AM, 10/20/2024 3:17:00 PM, 12.2280044555664
10/20/2024 11:18:00 AM, 10/20/2024 3:18:00 PM, 12.7327919006348
10/20/2024 11:19:00 AM, 10/20/2024 3:19:00 PM, 12.7327919006348
10/20/2024 11:20:00 AM, 10/20/2024 3:20:00 PM, 12.7327919006348
10/20/2024 11:21:00 AM, 10/20/2024 3:21:00 PM, 12.8780288696289
10/20/2024 11:22:00 AM, 10/20/2024 3:22:00 PM, 12.7769870758057
10/20/2024 11:23:00 AM, 10/20/2024 3:23:00 PM, 12.8795976638794
10/20/2024 11:24:00 AM, 10/20/2024 3:24:00 PM, 12.8687915802002
10/20/2024 11:25:00 AM, 10/20/2024 3:25:00 PM, 12.7093954086304
10/20/2024 11:26:00 AM, 10/20/2024 3:26:00 PM, 13.030930519104
10/20/2024 11:27:00 AM, 10/20/2024 3:27:00 PM, 12.7706823348999
10/20/2024 11:28:00 AM, 10/20/2024 3:28:00 PM, 13.0563974380493
10/20/2024 11:29:00 AM, 10/20/2024 3:29:00 PM, 13.042947769165
10/20/2024 11:30:00 AM, 10/20/2024 3:30:00 PM, 13.254506111145
10/20/2024 11:31:00 AM, 10/20/2024 3:31:00 PM, 13.0176525115967
10/20/2024 11:32:00 AM, 10/20/2024 3:32:00 PM, 12.9786081314087
10/20/2024 11:33:00 AM, 10/20/2024 3:33:00 PM, 13.0947685241699
10/20/2024 11:34:00 AM, 10/20/2024 3:34:00 PM, 13.4036159515381
10/20/2024 11:35:00 AM, 10/20/2024 3:35:00 PM, 13.1073207855225
10/20/2024 11:36:00 AM, 10/20/2024 3:36:00 PM, 13.2010631561279
10/20/2024 11:37:00 AM, 10/20/2024 3:37:00 PM, 13.6497287750244
10/20/2024 11:38:00 AM, 10/20/2024 3:38:00 PM, 14.1962127685547
10/20/2024 11:39:00 AM, 10/20/2024 3:39:00 PM, 14.3968544006348
10/20/2024 11:40:00 AM, 10/20/2024 3:40:00 PM, 14.7968215942383
10/20/2024 11:41:00 AM, 10/20/2024 3:41:00 PM, 14.8717422485352
10/20/2024 11:42:00 AM, 10/20/2024 3:42:00 PM, 14.607385635376
10/20/2024 11:43:00 AM, 10/20/2024 3:43:00 PM, 14.063850402832
10/20/2024 11:44:00 AM, 10/20/2024 3:44:00 PM, 13.7387924194336
10/20/2024 11:45:00 AM, 10/20/2024 3:45:00 PM, 14.2852373123169
10/20/2024 11:46:00 AM, 10/20/2024 3:46:00 PM, 14.4955615997314
10/20/2024 11:47:00 AM, 10/20/2024 3:47:00 PM, 14.182731628418
10/20/2024 11:48:00 AM, 10/20/2024 3:48:00 PM, 13.9326572418213
10/20/2024 11:49:00 AM, 10/20/2024 3:49:00 PM, 14.1929521560669
10/20/2024 11:50:00 AM, 10/20/2024 3:50:00 PM, 13.705493927002
10/20/2024 11:51:00 AM, 10/20/2024 3:51:00 PM, 14.327712059021
10/20/2024 11:52:00 AM, 10/20/2024 3:52:00 PM, 14.7720031738281
10/20/2024 11:53:00 AM, 10/20/2024 3:53:00 PM, 14.2111558914185
10/20/2024 11:54:00 AM, 10/20/2024 3:54:00 PM, 14.9569549560547
10/20/2024 11:55:00 AM, 10/20/2024 3:55:00 PM, 15.0913381576538
10/20/2024 11:56:00 AM, 10/20/2024 3:56:00 PM, 15.63893699646
10/20/2024 11:57:00 AM, 10/20/2024 3:57:00 PM, 17.3211097717285
10/20/2024 11:58:00 AM, 10/20/2024 3:58:00 PM, 18.0024757385254
10/20/2024 11:59:00 AM, 10/20/2024 3:59:00 PM, 17.8076210021973
10/20/2024 12:00:00 PM, 10/20/2024 4:00:00 PM, 19.1115417480469
10/20/2024 12:01:00 PM, 10/20/2024 4:01:00 PM, 18.7070941925049
10/20/2024 12:02:00 PM, 10/20/2024 4:02:00 PM, 19.4194049835205
10/20/2024 12:03:00 PM, 10/20/2024 4:03:00 PM, 17.888256072998
10/20/2024 12:04:00 PM, 10/20/2024 4:04:00 PM, 18.0248947143555
10/20/2024 12:05:00 PM, 10/20/2024 4:05:00 PM, 16.9065284729004
10/20/2024 12:06:00 PM, 10/20/2024 4:06:00 PM, 15.6758089065552
10/20/2024 12:07:00 PM, 10/20/2024 4:07:00 PM, 18.7488117218018
10/20/2024 12:08:00 PM, 10/20/2024 4:08:00 PM, 15.9034576416016
10/20/2024 12:09:00 PM, 10/20/2024 4:09:00 PM, 15.7205944061279
10/20/2024 12:10:00 PM, 10/20/2024 4:10:00 PM, 16.835542678833
10/20/2024 12:11:00 PM, 10/20/2024 4:11:00 PM, 15.9260015487671
10/20/2024 12:12:00 PM, 10/20/2024 4:12:00 PM, 15.4099884033203
10/20/2024 12:13:00 PM, 10/20/2024 4:13:00 PM, 14.9131107330322
10/20/2024 12:14:00 PM, 10/20/2024 4:14:00 PM, 14.3799858093262
10/20/2024 12:15:00 PM, 10/20/2024 4:15:00 PM, 14.0354881286621
10/20/2024 12:16:00 PM, 10/20/2024 4:16:00 PM, 14.6194190979004
10/20/2024 12:17:00 PM, 10/20/2024 4:17:00 PM, 14.4547214508057
10/20/2024 12:18:00 PM, 10/20/2024 4:18:00 PM, 14.5401964187622
10/20/2024 12:19:00 PM, 10/20/2024 4:19:00 PM, 14.8534717559814
10/20/2024 12:20:00 PM, 10/20/2024 4:20:00 PM, 14.9378147125244
10/20/2024 12:21:00 PM, 10/20/2024 4:21:00 PM, 14.9378147125244
10/20/2024 12:22:00 PM, 10/20/2024 4:22:00 PM, 14.5422611236572
10/20/2024 12:23:00 PM, 10/20/2024 4:23:00 PM, 14.8246994018555
10/20/2024 12:24:00 PM, 10/20/2024 4:24:00 PM, 14.4125137329102
10/20/2024 12:25:00 PM, 10/20/2024 4:25:00 PM, 14.6694364547729
10/20/2024 12:26:00 PM, 10/20/2024 4:26:00 PM, 13.9890403747559
10/20/2024 12:27:00 PM, 10/20/2024 4:27:00 PM, 12.0946435928345
10/20/2024 12:28:00 PM, 10/20/2024 4:28:00 PM, 13.1512298583984
10/20/2024 12:29:00 PM, 10/20/2024 4:29:00 PM, 13.2367496490479
10/20/2024 12:30:00 PM, 10/20/2024 4:30:00 PM, 13.0691957473755
10/20/2024 12:31:00 PM, 10/20/2024 4:31:00 PM, 12.7772130966187
10/20/2024 12:32:00 PM, 10/20/2024 4:32:00 PM, 12.4030113220215
10/20/2024 12:33:00 PM, 10/20/2024 4:33:00 PM, 12.7657566070557
10/20/2024 12:34:00 PM, 10/20/2024 4:34:00 PM, 12.8976993560791
10/20/2024 12:35:00 PM, 10/20/2024 4:35:00 PM, 13.2661619186401
10/20/2024 12:36:00 PM, 10/20/2024 4:36:00 PM, 13.150164604187
10/20/2024 12:37:00 PM, 10/20/2024 4:37:00 PM, 13.1000175476074
10/20/2024 12:38:00 PM, 10/20/2024 4:38:00 PM, 12.2358093261719
10/20/2024 12:39:00 PM, 10/20/2024 4:39:00 PM, 12.5421237945557
10/20/2024 12:40:00 PM, 10/20/2024 4:40:00 PM, 12.9962730407715
10/20/2024 12:41:00 PM, 10/20/2024 4:41:00 PM, 12.9570322036743
10/20/2024 12:42:00 PM, 10/20/2024 4:42:00 PM, 13.2728614807129
10/20/2024 12:43:00 PM, 10/20/2024 4:43:00 PM, 13.2428188323975
10/20/2024 12:44:00 PM, 10/20/2024 4:44:00 PM, 11.8795757293701
10/20/2024 12:45:00 PM, 10/20/2024 4:45:00 PM, 12.0275926589966
10/20/2024 12:46:00 PM, 10/20/2024 4:46:00 PM, 12.2266483306885
10/20/2024 12:47:00 PM, 10/20/2024 4:47:00 PM, 12.855899810791
10/20/2024 12:48:00 PM, 10/20/2024 4:48:00 PM, 13.0737991333008
10/20/2024 12:49:00 PM, 10/20/2024 4:49:00 PM, 12.858470916748
10/20/2024 12:50:00 PM, 10/20/2024 4:50:00 PM, 13.0958671569824
10/20/2024 12:51:00 PM, 10/20/2024 4:51:00 PM, 13.5048007965088
10/20/2024 12:52:00 PM, 10/20/2024 4:52:00 PM, 13.8593368530273
10/20/2024 12:53:00 PM, 10/20/2024 4:53:00 PM, 12.9905920028687
10/20/2024 12:54:00 PM, 10/20/2024 4:54:00 PM, 12.5889081954956
10/20/2024 12:55:00 PM, 10/20/2024 4:55:00 PM, 13.2878894805908
10/20/2024 12:56:00 PM, 10/20/2024 4:56:00 PM, 12.689474105835
10/20/2024 12:57:00 PM, 10/20/2024 4:57:00 PM, 12.5677089691162
10/20/2024 12:58:00 PM, 10/20/2024 4:58:00 PM, 12.7778520584106
10/20/2024 12:59:00 PM, 10/20/2024 4:59:00 PM, 12.2293634414673
10/20/2024 1:00:00 PM, 10/20/2024 5:00:00 PM, 11.7571239471436
10/20/2024 1:01:00 PM, 10/20/2024 5:01:00 PM, 11.5073013305664
10/20/2024 1:02:00 PM, 10/20/2024 5:02:00 PM, 12.448805809021
10/20/2024 1:03:00 PM, 10/20/2024 5:03:00 PM, 11.8994054794312
10/20/2024 1:04:00 PM, 10/20/2024 5:04:00 PM, 12.3219909667969
10/20/2024 1:05:00 PM, 10/20/2024 5:05:00 PM, 12.3183288574219
10/20/2024 1:06:00 PM, 10/20/2024 5:06:00 PM, 12.7671613693237
10/20/2024 1:07:00 PM, 10/20/2024 5:07:00 PM, 14.072808265686
10/20/2024 1:08:00 PM, 10/20/2024 5:08:00 PM, 14.1972932815552
10/20/2024 1:09:00 PM, 10/20/2024 5:09:00 PM, 17.32643699646
10/20/2024 1:10:00 PM, 10/20/2024 5:10:00 PM, 16.1371612548828
10/20/2024 1:11:00 PM, 10/20/2024 5:11:00 PM, 15.2920398712158
10/20/2024 1:12:00 PM, 10/20/2024 5:12:00 PM, 15.5931301116943
10/20/2024 1:13:00 PM, 10/20/2024 5:13:00 PM, 16.3162288665771
10/20/2024 1:14:00 PM, 10/20/2024 5:14:00 PM, 14.9589653015137
10/20/2024 1:15:00 PM, 10/20/2024 5:15:00 PM, 14.2338094711304
10/20/2024 1:16:00 PM, 10/20/2024 5:16:00 PM, 15.5207901000977
10/20/2024 1:17:00 PM, 10/20/2024 5:17:00 PM, 14.9014472961426
10/20/2024 1:18:00 PM, 10/20/2024 5:18:00 PM, 14.8783931732178
10/20/2024 1:19:00 PM, 10/20/2024 5:19:00 PM, 14.9569635391235
10/20/2024 1:20:00 PM, 10/20/2024 5:20:00 PM, 15.3606386184692
10/20/2024 1:21:00 PM, 10/20/2024 5:21:00 PM, 15.3607721328735
10/20/2024 1:22:00 PM, 10/20/2024 5:22:00 PM, 15.3607721328735
10/20/2024 1:23:00 PM, 10/20/2024 5:23:00 PM, 16.3571891784668
10/20/2024 1:24:00 PM, 10/20/2024 5:24:00 PM, 15.944676399231
10/20/2024 1:25:00 PM, 10/20/2024 5:25:00 PM, 15.5212965011597
10/20/2024 1:26:00 PM, 10/20/2024 5:26:00 PM, 16.3525409698486
10/20/2024 1:27:00 PM, 10/20/2024 5:27:00 PM, 16.990364074707
10/20/2024 1:28:00 PM, 10/20/2024 5:28:00 PM, 16.0929679870605
10/20/2024 1:29:00 PM, 10/20/2024 5:29:00 PM, 16.0350570678711
10/20/2024 1:30:00 PM, 10/20/2024 5:30:00 PM, 15.5375566482544
10/20/2024 1:31:00 PM, 10/20/2024 5:31:00 PM, 15.9349794387817
10/20/2024 1:32:00 PM, 10/20/2024 5:32:00 PM, 14.1094799041748
10/20/2024 1:33:00 PM, 10/20/2024 5:33:00 PM, 14.6011953353882
10/20/2024 1:34:00 PM, 10/20/2024 5:34:00 PM, 15.5040979385376
10/20/2024 1:35:00 PM, 10/20/2024 5:35:00 PM, 15.1336717605591
10/20/2024 1:36:00 PM, 10/20/2024 5:36:00 PM, 16.1199283599854
10/20/2024 1:37:00 PM, 10/20/2024 5:37:00 PM, 17.3983840942383
10/20/2024 1:38:00 PM, 10/20/2024 5:38:00 PM, 15.271279335022
10/20/2024 1:39:00 PM, 10/20/2024 5:39:00 PM, 14.7570867538452
10/20/2024 1:40:00 PM, 10/20/2024 5:40:00 PM, 13.4001808166504
10/20/2024 1:41:00 PM, 10/20/2024 5:41:00 PM, 14.6141500473022
10/20/2024 1:42:00 PM, 10/20/2024 5:42:00 PM, 14.5310697555542
10/20/2024 1:43:00 PM, 10/20/2024 5:43:00 PM, 16.3582344055176
10/20/2024 1:44:00 PM, 10/20/2024 5:44:00 PM, 13.1618604660034
10/20/2024 1:45:00 PM, 10/20/2024 5:45:00 PM, 13.5318994522095
10/20/2024 1:46:00 PM, 10/20/2024 5:46:00 PM, 12.4451837539673
10/20/2024 1:47:00 PM, 10/20/2024 5:47:00 PM, 12.939323425293
10/20/2024 1:48:00 PM, 10/20/2024 5:48:00 PM, 14.411021232605
10/20/2024 1:49:00 PM, 10/20/2024 5:49:00 PM, 12.6344947814941
10/20/2024 1:50:00 PM, 10/20/2024 5:50:00 PM, 13.9338836669922
10/20/2024 1:51:00 PM, 10/20/2024 5:51:00 PM, 12.0167179107666
10/20/2024 1:52:00 PM, 10/20/2024 5:52:00 PM, 11.7327814102173
10/20/2024 1:53:00 PM, 10/20/2024 5:53:00 PM, 11.39719581604
10/20/2024 1:54:00 PM, 10/20/2024 5:54:00 PM, 11.7983083724976
10/20/2024 1:55:00 PM, 10/20/2024 5:55:00 PM, 12.1574192047119
10/20/2024 1:56:00 PM, 10/20/2024 5:56:00 PM, 11.6421127319336
10/20/2024 1:57:00 PM, 10/20/2024 5:57:00 PM, 10.5924644470215
10/20/2024 1:58:00 PM, 10/20/2024 5:58:00 PM, 10.6872110366821
10/20/2024 1:59:00 PM, 10/20/2024 5:59:00 PM, 11.1963043212891
10/20/2024 2:00:00 PM, 10/20/2024 6:00:00 PM, 11.9715776443481
10/20/2024 2:01:00 PM, 10/20/2024 6:01:00 PM, 11.7686290740967
10/20/2024 2:02:00 PM, 10/20/2024 6:02:00 PM, 12.0956830978394
10/20/2024 2:03:00 PM, 10/20/2024 6:03:00 PM, 12.0803308486938
10/20/2024 2:04:00 PM, 10/20/2024 6:04:00 PM, 12.1767578125
10/20/2024 2:05:00 PM, 10/20/2024 6:05:00 PM, 12.2296075820923
10/20/2024 2:06:00 PM, 10/20/2024 6:06:00 PM, 13.1415405273437
10/20/2024 2:07:00 PM, 10/20/2024 6:07:00 PM, 14.3400449752808
10/20/2024 2:08:00 PM, 10/20/2024 6:08:00 PM, 13.1271352767944
10/20/2024 2:09:00 PM, 10/20/2024 6:09:00 PM, 10.1107969284058
10/20/2024 2:10:00 PM, 10/20/2024 6:10:00 PM, 8.34064292907715
10/20/2024 2:11:00 PM, 10/20/2024 6:11:00 PM, 10.5969152450562
10/20/2024 2:12:00 PM, 10/20/2024 6:12:00 PM, 10.606556892395
10/20/2024 2:13:00 PM, 10/20/2024 6:13:00 PM, 11.282247543335
10/20/2024 2:14:00 PM, 10/20/2024 6:14:00 PM, 11.7216482162476
10/20/2024 2:15:00 PM, 10/20/2024 6:15:00 PM, 10.9885711669922
10/20/2024 2:16:00 PM, 10/20/2024 6:16:00 PM, 11.2059488296509
10/20/2024 2:17:00 PM, 10/20/2024 6:17:00 PM, 10.3512344360352
10/20/2024 2:18:00 PM, 10/20/2024 6:18:00 PM, 9.63236999511719
10/20/2024 2:19:00 PM, 10/20/2024 6:19:00 PM, 9.9812126159668
10/20/2024 2:20:00 PM, 10/20/2024 6:20:00 PM, 9.81839942932129
10/20/2024 2:21:00 PM, 10/20/2024 6:21:00 PM, 9.83647537231445
10/20/2024 2:22:00 PM, 10/20/2024 6:22:00 PM, 10.1745195388794
10/20/2024 2:23:00 PM, 10/20/2024 6:23:00 PM, 10.1745195388794
10/20/2024 2:24:00 PM, 10/20/2024 6:24:00 PM, 9.38077259063721
10/20/2024 2:25:00 PM, 10/20/2024 6:25:00 PM, 9.2413215637207
10/20/2024 2:26:00 PM, 10/20/2024 6:26:00 PM, 9.06631660461426
10/20/2024 2:27:00 PM, 10/20/2024 6:27:00 PM, 9.41938495635986
10/20/2024 2:28:00 PM, 10/20/2024 6:28:00 PM, 9.76433181762695
10/20/2024 2:29:00 PM, 10/20/2024 6:29:00 PM, 9.203688621521
10/20/2024 2:30:00 PM, 10/20/2024 6:30:00 PM, 8.77166080474854
10/20/2024 2:31:00 PM, 10/20/2024 6:31:00 PM, 9.42171287536621
10/20/2024 2:32:00 PM, 10/20/2024 6:32:00 PM, 12.2398471832275
10/20/2024 2:33:00 PM, 10/20/2024 6:33:00 PM, 10.1939306259155
10/20/2024 2:34:00 PM, 10/20/2024 6:34:00 PM, 9.67403888702393
10/20/2024 2:35:00 PM, 10/20/2024 6:35:00 PM, 10.2355365753174
10/20/2024 2:36:00 PM, 10/20/2024 6:36:00 PM, 10.0050172805786
10/20/2024 2:37:00 PM, 10/20/2024 6:37:00 PM, 9.17784881591797
10/20/2024 2:38:00 PM, 10/20/2024 6:38:00 PM, 9.61290454864502
10/20/2024 2:39:00 PM, 10/20/2024 6:39:00 PM, 10.2953109741211
10/20/2024 2:40:00 PM, 10/20/2024 6:40:00 PM, 9.89250469207764
10/20/2024 2:41:00 PM, 10/20/2024 6:41:00 PM, 10.0518608093262
10/20/2024 2:42:00 PM, 10/20/2024 6:42:00 PM, 10.3704023361206
10/20/2024 2:43:00 PM, 10/20/2024 6:43:00 PM, 10.9809007644653
10/20/2024 2:44:00 PM, 10/20/2024 6:44:00 PM, 10.4781217575073
10/20/2024 2:45:00 PM, 10/20/2024 6:45:00 PM, 11.0108184814453
10/20/2024 2:46:00 PM, 10/20/2024 6:46:00 PM, 11.8540668487549
10/20/2024 2:47:00 PM, 10/20/2024 6:47:00 PM, 12.4234895706177
10/20/2024 2:48:00 PM, 10/20/2024 6:48:00 PM, 11.7901210784912
10/20/2024 2:49:00 PM, 10/20/2024 6:49:00 PM, 12.530122756958
10/20/2024 2:50:00 PM, 10/20/2024 6:50:00 PM, 12.4111385345459
10/20/2024 2:51:00 PM, 10/20/2024 6:51:00 PM, 12.7112627029419
10/20/2024 2:52:00 PM, 10/20/2024 6:52:00 PM, 13.4807920455933
10/20/2024 2:53:00 PM, 10/20/2024 6:53:00 PM, 13.1415023803711
10/20/2024 2:54:00 PM, 10/20/2024 6:54:00 PM, 13.5080890655518
10/20/2024 2:55:00 PM, 10/20/2024 6:55:00 PM, 13.5332851409912
10/20/2024 2:56:00 PM, 10/20/2024 6:56:00 PM, 12.94020652771
10/20/2024 2:57:00 PM, 10/20/2024 6:57:00 PM, 13.0642137527466
10/20/2024 2:58:00 PM, 10/20/2024 6:58:00 PM, 13.4012641906738
10/20/2024 2:59:00 PM, 10/20/2024 6:59:00 PM, 13.9973487854004
10/20/2024 3:00:00 PM, 10/20/2024 7:00:00 PM, 14.4478826522827
10/20/2024 3:01:00 PM, 10/20/2024 7:01:00 PM, 15.2198677062988
10/20/2024 3:02:00 PM, 10/20/2024 7:02:00 PM, 16.0237445831299
10/20/2024 3:03:00 PM, 10/20/2024 7:03:00 PM, 17.0988616943359
10/20/2024 3:04:00 PM, 10/20/2024 7:04:00 PM, 16.1278495788574
10/20/2024 3:05:00 PM, 10/20/2024 7:05:00 PM, 16.5218296051025
10/20/2024 3:06:00 PM, 10/20/2024 7:06:00 PM, 16.9797077178955
10/20/2024 3:07:00 PM, 10/20/2024 7:07:00 PM, 16.8695583343506
10/20/2024 3:08:00 PM, 10/20/2024 7:08:00 PM, 16.6199817657471
10/20/2024 3:09:00 PM, 10/20/2024 7:09:00 PM, 15.769700050354
10/20/2024 3:10:00 PM, 10/20/2024 7:10:00 PM, 16.1196746826172
10/20/2024 3:11:00 PM, 10/20/2024 7:11:00 PM, 16.6890811920166
10/20/2024 3:12:00 PM, 10/20/2024 7:12:00 PM, 19.1731948852539
10/20/2024 3:13:00 PM, 10/20/2024 7:13:00 PM, 19.3994846343994
10/20/2024 3:14:00 PM, 10/20/2024 7:14:00 PM, 19.3049373626709
10/20/2024 3:15:00 PM, 10/20/2024 7:15:00 PM, 19.9816188812256
10/20/2024 3:16:00 PM, 10/20/2024 7:16:00 PM, 20.1271190643311
10/20/2024 3:17:00 PM, 10/20/2024 7:17:00 PM, 20.7648220062256
10/20/2024 3:18:00 PM, 10/20/2024 7:18:00 PM, 21.2551937103271
10/20/2024 3:19:00 PM, 10/20/2024 7:19:00 PM, 20.241907119751
10/20/2024 3:20:00 PM, 10/20/2024 7:20:00 PM, 19.5111103057861
10/20/2024 3:21:00 PM, 10/20/2024 7:21:00 PM, 19.6340789794922
10/20/2024 3:22:00 PM, 10/20/2024 7:22:00 PM, 20.2930278778076
10/20/2024 3:23:00 PM, 10/20/2024 7:23:00 PM, 20.4877490997314
10/20/2024 3:24:00 PM, 10/20/2024 7:24:00 PM, 20.4877490997314
10/20/2024 3:25:00 PM, 10/20/2024 7:25:00 PM, 22.3141613006592
10/20/2024 3:26:00 PM, 10/20/2024 7:26:00 PM, 23.2896327972412
10/20/2024 3:27:00 PM, 10/20/2024 7:27:00 PM, 22.6663799285889
10/20/2024 3:28:00 PM, 10/20/2024 7:28:00 PM, 23.4685745239258
10/20/2024 3:29:00 PM, 10/20/2024 7:29:00 PM, 22.5230884552002
10/20/2024 3:30:00 PM, 10/20/2024 7:30:00 PM, 22.8622570037842
10/20/2024 3:31:00 PM, 10/20/2024 7:31:00 PM, 23.3539752960205
10/20/2024 3:32:00 PM, 10/20/2024 7:32:00 PM, 23.6956253051758
10/20/2024 3:33:00 PM, 10/20/2024 7:33:00 PM, 24.9562149047852
10/20/2024 3:34:00 PM, 10/20/2024 7:34:00 PM, 26.047191619873
10/20/2024 3:35:00 PM, 10/20/2024 7:35:00 PM, 24.4947357177734
10/20/2024 3:36:00 PM, 10/20/2024 7:36:00 PM, 23.8836765289307
10/20/2024 3:37:00 PM, 10/20/2024 7:37:00 PM, 24.51416015625
10/20/2024 3:38:00 PM, 10/20/2024 7:38:00 PM, 24.1989192962646
10/20/2024 3:39:00 PM, 10/20/2024 7:39:00 PM, 22.7151031494141
10/20/2024 3:40:00 PM, 10/20/2024 7:40:00 PM, 23.8209018707275
10/20/2024 3:41:00 PM, 10/20/2024 7:41:00 PM, 23.3782558441162
10/20/2024 3:42:00 PM, 10/20/2024 7:42:00 PM, 22.3169136047363
10/20/2024 3:43:00 PM, 10/20/2024 7:43:00 PM, 21.8329010009766
10/20/2024 3:44:00 PM, 10/20/2024 7:44:00 PM, 22.5705909729004
10/20/2024 3:45:00 PM, 10/20/2024 7:45:00 PM, 24.0530319213867
10/20/2024 3:46:00 PM, 10/20/2024 7:46:00 PM, 26.1085758209229
10/20/2024 3:47:00 PM, 10/20/2024 7:47:00 PM, 26.6673240661621
10/20/2024 3:48:00 PM, 10/20/2024 7:48:00 PM, 23.2631587982178
10/20/2024 3:49:00 PM, 10/20/2024 7:49:00 PM, 24.113353729248
10/20/2024 3:50:00 PM, 10/20/2024 7:50:00 PM, 25.4183349609375
10/20/2024 3:51:00 PM, 10/20/2024 7:51:00 PM, 25.0734996795654
10/20/2024 3:52:00 PM, 10/20/2024 7:52:00 PM, 24.6937370300293
10/20/2024 3:53:00 PM, 10/20/2024 7:53:00 PM, 26.6333332061768
10/20/2024 3:54:00 PM, 10/20/2024 7:54:00 PM, 27.6335010528564
10/20/2024 3:55:00 PM, 10/20/2024 7:55:00 PM, 28.2674827575684
10/20/2024 3:56:00 PM, 10/20/2024 7:56:00 PM, 28.5115566253662
10/20/2024 3:57:00 PM, 10/20/2024 7:57:00 PM, 26.5684299468994
10/20/2024 3:58:00 PM, 10/20/2024 7:58:00 PM, 26.1667308807373
10/20/2024 3:59:00 PM, 10/20/2024 7:59:00 PM, 22.9359951019287
10/20/2024 4:00:00 PM, 10/20/2024 8:00:00 PM, 21.1261730194092
10/20/2024 4:01:00 PM, 10/20/2024 8:01:00 PM, 20.5935821533203
10/20/2024 4:02:00 PM, 10/20/2024 8:02:00 PM, 20.1759967803955
10/20/2024 4:03:00 PM, 10/20/2024 8:03:00 PM, 19.9315567016602
10/20/2024 4:04:00 PM, 10/20/2024 8:04:00 PM, 21.08154296875
10/20/2024 4:05:00 PM, 10/20/2024 8:05:00 PM, 23.3995418548584
10/20/2024 4:06:00 PM, 10/20/2024 8:06:00 PM, 22.4464797973633
10/20/2024 4:07:00 PM, 10/20/2024 8:07:00 PM, 18.7568264007568
10/20/2024 4:08:00 PM, 10/20/2024 8:08:00 PM, 18.7583694458008
10/20/2024 4:09:00 PM, 10/20/2024 8:09:00 PM, 20.6449794769287
10/20/2024 4:10:00 PM, 10/20/2024 8:10:00 PM, 21.8032760620117
10/20/2024 4:11:00 PM, 10/20/2024 8:11:00 PM, 22.5480365753174
10/20/2024 4:12:00 PM, 10/20/2024 8:12:00 PM, 22.608715057373
10/20/2024 4:13:00 PM, 10/20/2024 8:13:00 PM, 22.9002017974854
10/20/2024 4:14:00 PM, 10/20/2024 8:14:00 PM, 22.8015213012695
10/20/2024 4:15:00 PM, 10/20/2024 8:15:00 PM, 22.7917785644531
10/20/2024 4:16:00 PM, 10/20/2024 8:16:00 PM, 22.9918041229248
10/20/2024 4:17:00 PM, 10/20/2024 8:17:00 PM, 23.9566917419434
10/20/2024 4:18:00 PM, 10/20/2024 8:18:00 PM, 26.8140754699707
10/20/2024 4:19:00 PM, 10/20/2024 8:19:00 PM, 28.0148677825928
10/20/2024 4:20:00 PM, 10/20/2024 8:20:00 PM, 27.4874954223633
10/20/2024 4:21:00 PM, 10/20/2024 8:21:00 PM, 26.9410991668701
10/20/2024 4:22:00 PM, 10/20/2024 8:22:00 PM, 26.2754287719727
10/20/2024 4:23:00 PM, 10/20/2024 8:23:00 PM, 25.4442481994629
10/20/2024 4:24:00 PM, 10/20/2024 8:24:00 PM, 24.9590721130371
10/20/2024 4:25:00 PM, 10/20/2024 8:25:00 PM, 24.9590721130371
10/20/2024 4:26:00 PM, 10/20/2024 8:26:00 PM, 23.0910720825195
10/20/2024 4:27:00 PM, 10/20/2024 8:27:00 PM, 22.2088775634766
10/20/2024 4:28:00 PM, 10/20/2024 8:28:00 PM, 21.993049621582
10/20/2024 4:29:00 PM, 10/20/2024 8:29:00 PM, 22.5043087005615
10/20/2024 4:30:00 PM, 10/20/2024 8:30:00 PM, 22.3898525238037
10/20/2024 4:31:00 PM, 10/20/2024 8:31:00 PM, 21.4289093017578
10/20/2024 4:32:00 PM, 10/20/2024 8:32:00 PM, 22.3862380981445
10/20/2024 4:33:00 PM, 10/20/2024 8:33:00 PM, 22.897253036499
10/20/2024 4:34:00 PM, 10/20/2024 8:34:00 PM, 22.147855758667
10/20/2024 4:35:00 PM, 10/20/2024 8:35:00 PM, 20.4901580810547
10/20/2024 4:36:00 PM, 10/20/2024 8:36:00 PM, 21.0484447479248
10/20/2024 4:37:00 PM, 10/20/2024 8:37:00 PM, 20.0879535675049
10/20/2024 4:38:00 PM, 10/20/2024 8:38:00 PM, 20.089075088501
10/20/2024 4:39:00 PM, 10/20/2024 8:39:00 PM, 21.1118030548096
10/20/2024 4:40:00 PM, 10/20/2024 8:40:00 PM, 21.8307609558105
10/20/2024 4:41:00 PM, 10/20/2024 8:41:00 PM, 23.8293533325195
10/20/2024 4:42:00 PM, 10/20/2024 8:42:00 PM, 24.5570755004883
10/20/2024 4:43:00 PM, 10/20/2024 8:43:00 PM, 24.6070003509521
10/20/2024 4:44:00 PM, 10/20/2024 8:44:00 PM, 24.4042377471924
10/20/2024 4:45:00 PM, 10/20/2024 8:45:00 PM, 24.2078952789307
10/20/2024 4:46:00 PM, 10/20/2024 8:46:00 PM, 26.3998680114746
10/20/2024 4:47:00 PM, 10/20/2024 8:47:00 PM, 26.1920413970947
10/20/2024 4:48:00 PM, 10/20/2024 8:48:00 PM, 28.1931743621826
10/20/2024 4:49:00 PM, 10/20/2024 8:49:00 PM, 28.7565250396729
10/20/2024 4:50:00 PM, 10/20/2024 8:50:00 PM, 29.1777992248535
10/20/2024 4:51:00 PM, 10/20/2024 8:51:00 PM, 29.2062873840332
10/20/2024 4:52:00 PM, 10/20/2024 8:52:00 PM, 28.6710948944092
10/20/2024 4:53:00 PM, 10/20/2024 8:53:00 PM, 27.2822151184082
10/20/2024 4:54:00 PM, 10/20/2024 8:54:00 PM, 28.4249668121338
10/20/2024 4:55:00 PM, 10/20/2024 8:55:00 PM, 28.4135112762451
10/20/2024 4:56:00 PM, 10/20/2024 8:56:00 PM, 28.1545486450195
10/20/2024 4:57:00 PM, 10/20/2024 8:57:00 PM, 27.2558193206787
10/20/2024 4:58:00 PM, 10/20/2024 8:58:00 PM, 27.9593849182129
10/20/2024 4:59:00 PM, 10/20/2024 8:59:00 PM, 26.4437351226807
10/20/2024 5:00:00 PM, 10/20/2024 9:00:00 PM, 27.294225692749
10/20/2024 5:01:00 PM, 10/20/2024 9:01:00 PM, 26.416259765625
10/20/2024 5:02:00 PM, 10/20/2024 9:02:00 PM, 27.7058887481689
10/20/2024 5:03:00 PM, 10/20/2024 9:03:00 PM, 28.6887512207031
10/20/2024 5:04:00 PM, 10/20/2024 9:04:00 PM, 28.9170513153076
10/20/2024 5:05:00 PM, 10/20/2024 9:05:00 PM, 30.4686412811279
10/20/2024 5:06:00 PM, 10/20/2024 9:06:00 PM, 32.1036262512207
10/20/2024 5:07:00 PM, 10/20/2024 9:07:00 PM, 33.8754425048828
10/20/2024 5:08:00 PM, 10/20/2024 9:08:00 PM, 32.9756698608398
10/20/2024 5:09:00 PM, 10/20/2024 9:09:00 PM, 33.3281364440918
10/20/2024 5:10:00 PM, 10/20/2024 9:10:00 PM, 33.0497627258301
10/20/2024 5:11:00 PM, 10/20/2024 9:11:00 PM, 32.329158782959
10/20/2024 5:12:00 PM, 10/20/2024 9:12:00 PM, 32.2188720703125
10/20/2024 5:13:00 PM, 10/20/2024 9:13:00 PM, 29.5195426940918
10/20/2024 5:14:00 PM, 10/20/2024 9:14:00 PM, 29.017370223999
10/20/2024 5:15:00 PM, 10/20/2024 9:15:00 PM, 28.9780235290527
10/20/2024 5:16:00 PM, 10/20/2024 9:16:00 PM, 28.4036769866943
10/20/2024 5:17:00 PM, 10/20/2024 9:17:00 PM, 28.4679489135742
10/20/2024 5:18:00 PM, 10/20/2024 9:18:00 PM, 28.4848194122314
10/20/2024 5:19:00 PM, 10/20/2024 9:19:00 PM, 28.4370880126953
10/20/2024 5:20:00 PM, 10/20/2024 9:20:00 PM, 28.6655807495117
10/20/2024 5:21:00 PM, 10/20/2024 9:21:00 PM, 27.9398670196533
10/20/2024 5:22:00 PM, 10/20/2024 9:22:00 PM, 27.5238723754883
10/20/2024 5:23:00 PM, 10/20/2024 9:23:00 PM, 27.1419048309326
10/20/2024 5:24:00 PM, 10/20/2024 9:24:00 PM, 27.0605525970459
10/20/2024 5:25:00 PM, 10/20/2024 9:25:00 PM, 25.7336845397949
10/20/2024 5:26:00 PM, 10/20/2024 9:26:00 PM, 25.7336845397949
10/20/2024 5:27:00 PM, 10/20/2024 9:27:00 PM, 24.9159851074219
10/20/2024 5:28:00 PM, 10/20/2024 9:28:00 PM, 23.2175960540771
10/20/2024 5:29:00 PM, 10/20/2024 9:29:00 PM, 23.458610534668
10/20/2024 5:30:00 PM, 10/20/2024 9:30:00 PM, 23.8869342803955
10/20/2024 5:31:00 PM, 10/20/2024 9:31:00 PM, 24.6143131256104
10/20/2024 5:32:00 PM, 10/20/2024 9:32:00 PM, 24.8193531036377
10/20/2024 5:33:00 PM, 10/20/2024 9:33:00 PM, 24.7554664611816
10/20/2024 5:34:00 PM, 10/20/2024 9:34:00 PM, 24.6940612792969
10/20/2024 5:35:00 PM, 10/20/2024 9:35:00 PM, 24.5099430084229
10/20/2024 5:36:00 PM, 10/20/2024 9:36:00 PM, 24.4018955230713
10/20/2024 5:37:00 PM, 10/20/2024 9:37:00 PM, 24.3390197753906
10/20/2024 5:38:00 PM, 10/20/2024 9:38:00 PM, 24.2981910705566
10/20/2024 5:39:00 PM, 10/20/2024 9:39:00 PM, 24.0472164154053
10/20/2024 5:40:00 PM, 10/20/2024 9:40:00 PM, 23.945104598999
10/20/2024 5:41:00 PM, 10/20/2024 9:41:00 PM, 23.9671401977539
10/20/2024 5:42:00 PM, 10/20/2024 9:42:00 PM, 23.9564876556396
10/20/2024 5:43:00 PM, 10/20/2024 9:43:00 PM, 24.2622337341309
10/20/2024 5:44:00 PM, 10/20/2024 9:44:00 PM, 24.5789394378662
10/20/2024 5:45:00 PM, 10/20/2024 9:45:00 PM, 24.6357307434082
10/20/2024 5:46:00 PM, 10/20/2024 9:46:00 PM, 24.8516540527344
10/20/2024 5:47:00 PM, 10/20/2024 9:47:00 PM, 25.005241394043
10/20/2024 5:48:00 PM, 10/20/2024 9:48:00 PM, 24.9350357055664
10/20/2024 5:49:00 PM, 10/20/2024 9:49:00 PM, 25.3164958953857
10/20/2024 5:50:00 PM, 10/20/2024 9:50:00 PM, 25.7869644165039
10/20/2024 5:51:00 PM, 10/20/2024 9:51:00 PM, 25.5654106140137
10/20/2024 5:52:00 PM, 10/20/2024 9:52:00 PM, 25.0455360412598
10/20/2024 5:53:00 PM, 10/20/2024 9:53:00 PM, 24.3773441314697
10/20/2024 5:54:00 PM, 10/20/2024 9:54:00 PM, 24.4105167388916
10/20/2024 5:55:00 PM, 10/20/2024 9:55:00 PM, 24.512523651123
10/20/2024 5:56:00 PM, 10/20/2024 9:56:00 PM, 25.0619430541992
10/20/2024 5:57:00 PM, 10/20/2024 9:57:00 PM, 24.436939239502
10/20/2024 5:58:00 PM, 10/20/2024 9:58:00 PM, 24.6618347167969
10/20/2024 5:59:00 PM, 10/20/2024 9:59:00 PM, 25.6257610321045
10/20/2024 6:00:00 PM, 10/20/2024 10:00:00 PM, 26.9117183685303
10/20/2024 6:01:00 PM, 10/20/2024 10:01:00 PM, 32.8105201721191
10/20/2024 6:02:00 PM, 10/20/2024 10:02:00 PM, 40.4409980773926
10/20/2024 6:03:00 PM, 10/20/2024 10:03:00 PM, 43.3760261535645
10/20/2024 6:04:00 PM, 10/20/2024 10:04:00 PM, 43.0088729858398
10/20/2024 6:05:00 PM, 10/20/2024 10:05:00 PM, 45.9225578308105
10/20/2024 6:06:00 PM, 10/20/2024 10:06:00 PM, 47.5079727172852
10/20/2024 6:07:00 PM, 10/20/2024 10:07:00 PM, 47.8444786071777
10/20/2024 6:08:00 PM, 10/20/2024 10:08:00 PM, 48.3477020263672
10/20/2024 6:09:00 PM, 10/20/2024 10:09:00 PM, 49.6368980407715
10/20/2024 6:10:00 PM, 10/20/2024 10:10:00 PM, 50.9320526123047
10/20/2024 6:11:00 PM, 10/20/2024 10:11:00 PM, 51.7999267578125
10/20/2024 6:12:00 PM, 10/20/2024 10:12:00 PM, 51.9047584533691
10/20/2024 6:13:00 PM, 10/20/2024 10:13:00 PM, 52.0709114074707
10/20/2024 6:14:00 PM, 10/20/2024 10:14:00 PM, 52.0001220703125
10/20/2024 6:15:00 PM, 10/20/2024 10:15:00 PM, 51.8612976074219
10/20/2024 6:16:00 PM, 10/20/2024 10:16:00 PM, 52.294792175293
10/20/2024 6:17:00 PM, 10/20/2024 10:17:00 PM, 52.6481552124023
10/20/2024 6:18:00 PM, 10/20/2024 10:18:00 PM, 52.6248588562012
10/20/2024 6:19:00 PM, 10/20/2024 10:19:00 PM, 52.8799476623535
10/20/2024 6:20:00 PM, 10/20/2024 10:20:00 PM, 51.9084892272949
10/20/2024 6:21:00 PM, 10/20/2024 10:21:00 PM, 52.9101371765137
10/20/2024 6:22:00 PM, 10/20/2024 10:22:00 PM, 54.1902313232422
10/20/2024 6:23:00 PM, 10/20/2024 10:23:00 PM, 53.9946174621582
10/20/2024 6:24:00 PM, 10/20/2024 10:24:00 PM, 55.2416000366211
10/20/2024 6:25:00 PM, 10/20/2024 10:25:00 PM, 54.9524993896484
10/20/2024 6:26:00 PM, 10/20/2024 10:26:00 PM, 52.8843193054199
10/20/2024 6:27:00 PM, 10/20/2024 10:27:00 PM, 52.8843193054199
10/20/2024 6:28:00 PM, 10/20/2024 10:28:00 PM, 52.1221733093262
10/20/2024 6:29:00 PM, 10/20/2024 10:29:00 PM, 46.335521697998
10/20/2024 6:30:00 PM, 10/20/2024 10:30:00 PM, 45.2258682250977
10/20/2024 6:31:00 PM, 10/20/2024 10:31:00 PM, 44.4316329956055
10/20/2024 6:32:00 PM, 10/20/2024 10:32:00 PM, 45.4466781616211
10/20/2024 6:33:00 PM, 10/20/2024 10:33:00 PM, 42.1261940002441
10/20/2024 6:34:00 PM, 10/20/2024 10:34:00 PM, 43.5640144348145
10/20/2024 6:35:00 PM, 10/20/2024 10:35:00 PM, 43.0343704223633
10/20/2024 6:36:00 PM, 10/20/2024 10:36:00 PM, 42.6684722900391
10/20/2024 6:37:00 PM, 10/20/2024 10:37:00 PM, 43.123363494873
10/20/2024 6:38:00 PM, 10/20/2024 10:38:00 PM, 42.9794807434082
10/20/2024 6:39:00 PM, 10/20/2024 10:39:00 PM, 43.3106689453125
10/20/2024 6:40:00 PM, 10/20/2024 10:40:00 PM, 43.2503852844238
10/20/2024 6:41:00 PM, 10/20/2024 10:41:00 PM, 43.751293182373
10/20/2024 6:42:00 PM, 10/20/2024 10:42:00 PM, 43.652099609375
10/20/2024 6:43:00 PM, 10/20/2024 10:43:00 PM, 42.5536155700684
10/20/2024 6:44:00 PM, 10/20/2024 10:44:00 PM, 43.7211074829102
10/20/2024 6:45:00 PM, 10/20/2024 10:45:00 PM, 42.2455940246582
10/20/2024 6:46:00 PM, 10/20/2024 10:46:00 PM, 40.2873420715332
10/20/2024 6:47:00 PM, 10/20/2024 10:47:00 PM, 40.863655090332
10/20/2024 6:48:00 PM, 10/20/2024 10:48:00 PM, 40.8139419555664
10/20/2024 6:49:00 PM, 10/20/2024 10:49:00 PM, 40.867015838623
10/20/2024 6:50:00 PM, 10/20/2024 10:50:00 PM, 40.9388656616211
10/20/2024 6:51:00 PM, 10/20/2024 10:51:00 PM, 42.2242279052734
10/20/2024 6:52:00 PM, 10/20/2024 10:52:00 PM, 43.4588470458984
10/20/2024 6:53:00 PM, 10/20/2024 10:53:00 PM, 44.0367431640625
10/20/2024 6:54:00 PM, 10/20/2024 10:54:00 PM, 43.6452674865723
10/20/2024 6:55:00 PM, 10/20/2024 10:55:00 PM, 42.8896980285645
10/20/2024 6:56:00 PM, 10/20/2024 10:56:00 PM, 42.7690162658691
10/20/2024 6:57:00 PM, 10/20/2024 10:57:00 PM, 43.0433731079102
10/20/2024 6:58:00 PM, 10/20/2024 10:58:00 PM, 43.3632888793945
10/20/2024 6:59:00 PM, 10/20/2024 10:59:00 PM, 42.7231636047363
10/20/2024 7:00:00 PM, 10/20/2024 11:00:00 PM, 43.1822242736816
10/20/2024 7:01:00 PM, 10/20/2024 11:01:00 PM, 43.362964630127
10/20/2024 7:02:00 PM, 10/20/2024 11:02:00 PM, 43.1531829833984
10/20/2024 7:03:00 PM, 10/20/2024 11:03:00 PM, 43.5726776123047
10/20/2024 7:04:00 PM, 10/20/2024 11:04:00 PM, 43.5168762207031
10/20/2024 7:05:00 PM, 10/20/2024 11:05:00 PM, 43.7067413330078
10/20/2024 7:06:00 PM, 10/20/2024 11:06:00 PM, 43.849235534668
10/20/2024 7:07:00 PM, 10/20/2024 11:07:00 PM, 44.0293922424316
10/20/2024 7:08:00 PM, 10/20/2024 11:08:00 PM, 43.9978828430176
10/20/2024 7:09:00 PM, 10/20/2024 11:09:00 PM, 44.2260818481445
10/20/2024 7:10:00 PM, 10/20/2024 11:10:00 PM, 43.4249305725098
10/20/2024 7:11:00 PM, 10/20/2024 11:11:00 PM, 43.347225189209
10/20/2024 7:12:00 PM, 10/20/2024 11:12:00 PM, 43.5577201843262
10/20/2024 7:13:00 PM, 10/20/2024 11:13:00 PM, 43.5654373168945
10/20/2024 7:14:00 PM, 10/20/2024 11:14:00 PM, 42.5122489929199
10/20/2024 7:15:00 PM, 10/20/2024 11:15:00 PM, 42.9716758728027
10/20/2024 7:16:00 PM, 10/20/2024 11:16:00 PM, 44.1872787475586
10/20/2024 7:17:00 PM, 10/20/2024 11:17:00 PM, 44.2778205871582
10/20/2024 7:18:00 PM, 10/20/2024 11:18:00 PM, 44.173698425293
10/20/2024 7:19:00 PM, 10/20/2024 11:19:00 PM, 44.0818634033203
10/20/2024 7:20:00 PM, 10/20/2024 11:20:00 PM, 45.2370071411133
10/20/2024 7:21:00 PM, 10/20/2024 11:21:00 PM, 45.6211547851563
10/20/2024 7:22:00 PM, 10/20/2024 11:22:00 PM, 47.7369842529297
10/20/2024 7:23:00 PM, 10/20/2024 11:23:00 PM, 47.9837989807129
10/20/2024 7:24:00 PM, 10/20/2024 11:24:00 PM, 48.7114791870117
10/20/2024 7:25:00 PM, 10/20/2024 11:25:00 PM, 47.3765449523926
10/20/2024 7:26:00 PM, 10/20/2024 11:26:00 PM, 50.3579788208008
10/20/2024 7:27:00 PM, 10/20/2024 11:27:00 PM, 51.3230400085449
10/20/2024 7:28:00 PM, 10/20/2024 11:28:00 PM, 51.3230400085449
10/20/2024 7:29:00 PM, 10/20/2024 11:29:00 PM, 51.3132133483887
10/20/2024 7:30:00 PM, 10/20/2024 11:30:00 PM, 51.3812942504883
10/20/2024 7:31:00 PM, 10/20/2024 11:31:00 PM, 51.6606597900391
10/20/2024 7:32:00 PM, 10/20/2024 11:32:00 PM, 52.129810333252
10/20/2024 7:33:00 PM, 10/20/2024 11:33:00 PM, 51.6728630065918
10/20/2024 7:34:00 PM, 10/20/2024 11:34:00 PM, 51.2419013977051
10/20/2024 7:35:00 PM, 10/20/2024 11:35:00 PM, 53.8507957458496
10/20/2024 7:36:00 PM, 10/20/2024 11:36:00 PM, 52.0126495361328
10/20/2024 7:37:00 PM, 10/20/2024 11:37:00 PM, 54.1714706420898
10/20/2024 7:38:00 PM, 10/20/2024 11:38:00 PM, 51.9490394592285
10/20/2024 7:39:00 PM, 10/20/2024 11:39:00 PM, 51.3690299987793
10/20/2024 7:40:00 PM, 10/20/2024 11:40:00 PM, 52.0496292114258
10/20/2024 7:41:00 PM, 10/20/2024 11:41:00 PM, 54.4433326721191
10/20/2024 7:42:00 PM, 10/20/2024 11:42:00 PM, 53.1420936584473
10/20/2024 7:43:00 PM, 10/20/2024 11:43:00 PM, 54.241626739502
10/20/2024 7:44:00 PM, 10/20/2024 11:44:00 PM, 54.9267539978027
10/20/2024 7:45:00 PM, 10/20/2024 11:45:00 PM, 55.0317459106445
10/20/2024 7:46:00 PM, 10/20/2024 11:46:00 PM, 56.0091018676758
10/20/2024 7:47:00 PM, 10/20/2024 11:47:00 PM, 56.3767051696777
10/20/2024 7:48:00 PM, 10/20/2024 11:48:00 PM, 59.1583290100098
10/20/2024 7:49:00 PM, 10/20/2024 11:49:00 PM, 58.5747871398926
10/20/2024 7:50:00 PM, 10/20/2024 11:50:00 PM, 57.8488349914551
10/20/2024 7:51:00 PM, 10/20/2024 11:51:00 PM, 57.2017250061035
10/20/2024 7:52:00 PM, 10/20/2024 11:52:00 PM, 55.7204475402832
10/20/2024 7:53:00 PM, 10/20/2024 11:53:00 PM, 56.4767379760742
10/20/2024 7:54:00 PM, 10/20/2024 11:54:00 PM, 56.2000160217285
10/20/2024 7:55:00 PM, 10/20/2024 11:55:00 PM, 56.4105415344238
10/20/2024 7:56:00 PM, 10/20/2024 11:56:00 PM, 56.4099540710449
10/20/2024 7:57:00 PM, 10/20/2024 11:57:00 PM, 56.2162590026855
10/20/2024 7:58:00 PM, 10/20/2024 11:58:00 PM, 56.8319435119629
10/20/2024 7:59:00 PM, 10/20/2024 11:59:00 PM, 56.6252555847168
10/20/2024 8:00:00 PM, 10/21/2024 12:00:00 AM, 57.6861228942871
10/20/2024 8:01:00 PM, 10/21/2024 12:01:00 AM, 57.0442504882813
10/20/2024 8:02:00 PM, 10/21/2024 12:02:00 AM, 57.339241027832
10/20/2024 8:03:00 PM, 10/21/2024 12:03:00 AM, 57.8263092041016
10/20/2024 8:04:00 PM, 10/21/2024 12:04:00 AM, 57.4736480712891
10/20/2024 8:05:00 PM, 10/21/2024 12:05:00 AM, 57.6715850830078
10/20/2024 8:06:00 PM, 10/21/2024 12:06:00 AM, 58.0396499633789
10/20/2024 8:07:00 PM, 10/21/2024 12:07:00 AM, 57.9609222412109
10/20/2024 8:08:00 PM, 10/21/2024 12:08:00 AM, 57.446647644043
10/20/2024 8:09:00 PM, 10/21/2024 12:09:00 AM, 57.7980690002441
10/20/2024 8:10:00 PM, 10/21/2024 12:10:00 AM, 58.2479972839355
10/20/2024 8:11:00 PM, 10/21/2024 12:11:00 AM, 58.1478424072266
10/20/2024 8:12:00 PM, 10/21/2024 12:12:00 AM, 57.6626663208008
10/20/2024 8:13:00 PM, 10/21/2024 12:13:00 AM, 57.4442901611328
10/20/2024 8:14:00 PM, 10/21/2024 12:14:00 AM, 57.5569076538086
10/20/2024 8:15:00 PM, 10/21/2024 12:15:00 AM, 58.872184753418
10/20/2024 8:16:00 PM, 10/21/2024 12:16:00 AM, 58.948844909668
10/20/2024 8:17:00 PM, 10/21/2024 12:17:00 AM, 58.1275596618652
10/20/2024 8:18:00 PM, 10/21/2024 12:18:00 AM, 57.4268798828125
10/20/2024 8:19:00 PM, 10/21/2024 12:19:00 AM, 57.4080810546875
10/20/2024 8:20:00 PM, 10/21/2024 12:20:00 AM, 57.0131378173828
10/20/2024 8:21:00 PM, 10/21/2024 12:21:00 AM, 58.6311340332031
10/20/2024 8:22:00 PM, 10/21/2024 12:22:00 AM, 58.8896026611328
10/20/2024 8:23:00 PM, 10/21/2024 12:23:00 AM, 58.5789947509766
10/20/2024 8:24:00 PM, 10/21/2024 12:24:00 AM, 58.6459350585937
10/20/2024 8:25:00 PM, 10/21/2024 12:25:00 AM, 58.4362678527832
10/20/2024 8:26:00 PM, 10/21/2024 12:26:00 AM, 58.4060554504395
10/20/2024 8:27:00 PM, 10/21/2024 12:27:00 AM, 58.2544021606445
10/20/2024 8:28:00 PM, 10/21/2024 12:28:00 AM, 57.725212097168
10/20/2024 8:29:00 PM, 10/21/2024 12:29:00 AM, 57.725212097168
10/20/2024 8:30:00 PM, 10/21/2024 12:30:00 AM, 57.725212097168
10/20/2024 8:31:00 PM, 10/21/2024 12:31:00 AM, 56.5311584472656
10/20/2024 8:32:00 PM, 10/21/2024 12:32:00 AM, 56.0496673583984
10/20/2024 8:33:00 PM, 10/21/2024 12:33:00 AM, 56.428108215332
10/20/2024 8:34:00 PM, 10/21/2024 12:34:00 AM, 55.3744964599609
10/20/2024 8:35:00 PM, 10/21/2024 12:35:00 AM, 56.3454895019531
10/20/2024 8:36:00 PM, 10/21/2024 12:36:00 AM, 54.7448654174805
10/20/2024 8:37:00 PM, 10/21/2024 12:37:00 AM, 53.6978302001953
10/20/2024 8:38:00 PM, 10/21/2024 12:38:00 AM, 52.8676109313965
10/20/2024 8:39:00 PM, 10/21/2024 12:39:00 AM, 53.2084617614746
10/20/2024 8:40:00 PM, 10/21/2024 12:40:00 AM, 51.7923355102539
10/20/2024 8:41:00 PM, 10/21/2024 12:41:00 AM, 47.9253768920898
10/20/2024 8:42:00 PM, 10/21/2024 12:42:00 AM, 47.7164039611816
10/20/2024 8:43:00 PM, 10/21/2024 12:43:00 AM, 50.333797454834
10/20/2024 8:44:00 PM, 10/21/2024 12:44:00 AM, 52.4076194763184
10/20/2024 8:45:00 PM, 10/21/2024 12:45:00 AM, 51.417179107666
10/20/2024 8:46:00 PM, 10/21/2024 12:46:00 AM, 49.8480072021484
10/20/2024 8:47:00 PM, 10/21/2024 12:47:00 AM, 49.2573165893555
10/20/2024 8:48:00 PM, 10/21/2024 12:48:00 AM, 45.33837890625
10/20/2024 8:49:00 PM, 10/21/2024 12:49:00 AM, 42.4215278625488
10/20/2024 8:50:00 PM, 10/21/2024 12:50:00 AM, 46.366283416748
10/20/2024 8:51:00 PM, 10/21/2024 12:51:00 AM, 44.735034942627
10/20/2024 8:52:00 PM, 10/21/2024 12:52:00 AM, 43.8532791137695
10/20/2024 8:53:00 PM, 10/21/2024 12:53:00 AM, 47.8464126586914
10/20/2024 8:54:00 PM, 10/21/2024 12:54:00 AM, 46.0824890136719
10/20/2024 8:55:00 PM, 10/21/2024 12:55:00 AM, 43.1615028381348
10/20/2024 8:56:00 PM, 10/21/2024 12:56:00 AM, 44.7930107116699
10/20/2024 8:57:00 PM, 10/21/2024 12:57:00 AM, 43.1223983764648
10/20/2024 8:58:00 PM, 10/21/2024 12:58:00 AM, 40.7825469970703
10/20/2024 8:59:00 PM, 10/21/2024 12:59:00 AM, 42.4399719238281
10/20/2024 9:00:00 PM, 10/21/2024 1:00:00 AM, 40.448184967041
10/20/2024 9:01:00 PM, 10/21/2024 1:01:00 AM, 41.0347671508789
10/20/2024 9:02:00 PM, 10/21/2024 1:02:00 AM, 42.0242652893066
10/20/2024 9:03:00 PM, 10/21/2024 1:03:00 AM, 39.7285308837891
10/20/2024 9:04:00 PM, 10/21/2024 1:04:00 AM, 39.5095405578613
10/20/2024 9:05:00 PM, 10/21/2024 1:05:00 AM, 40.8326606750488
10/20/2024 9:06:00 PM, 10/21/2024 1:06:00 AM, 43.8368301391602
10/20/2024 9:07:00 PM, 10/21/2024 1:07:00 AM, 41.1137046813965
10/20/2024 9:08:00 PM, 10/21/2024 1:08:00 AM, 41.2276611328125
10/20/2024 9:09:00 PM, 10/21/2024 1:09:00 AM, 46.0694046020508
10/20/2024 9:10:00 PM, 10/21/2024 1:10:00 AM, 46.9181709289551
10/20/2024 9:11:00 PM, 10/21/2024 1:11:00 AM, 46.3793907165527
10/20/2024 9:12:00 PM, 10/21/2024 1:12:00 AM, 46.1461296081543
10/20/2024 9:13:00 PM, 10/21/2024 1:13:00 AM, 46.2218856811523
10/20/2024 9:14:00 PM, 10/21/2024 1:14:00 AM, 46.1087684631348
10/20/2024 9:15:00 PM, 10/21/2024 1:15:00 AM, 47.4254035949707
10/20/2024 9:16:00 PM, 10/21/2024 1:16:00 AM, 48.1639938354492
10/20/2024 9:17:00 PM, 10/21/2024 1:17:00 AM, 47.2074394226074
10/20/2024 9:18:00 PM, 10/21/2024 1:18:00 AM, 49.6716766357422
10/20/2024 9:19:00 PM, 10/21/2024 1:19:00 AM, 50.6884078979492
10/20/2024 9:20:00 PM, 10/21/2024 1:20:00 AM, 51.3293342590332
10/20/2024 9:21:00 PM, 10/21/2024 1:21:00 AM, 47.6543655395508
10/20/2024 9:22:00 PM, 10/21/2024 1:22:00 AM, 45.2693977355957
10/20/2024 9:23:00 PM, 10/21/2024 1:23:00 AM, 46.0901336669922
10/20/2024 9:24:00 PM, 10/21/2024 1:24:00 AM, 45.6060638427734
10/20/2024 9:25:00 PM, 10/21/2024 1:25:00 AM, 45.7706031799316
10/20/2024 9:26:00 PM, 10/21/2024 1:26:00 AM, 44.5913963317871
10/20/2024 9:27:00 PM, 10/21/2024 1:27:00 AM, 44.8970336914062
10/20/2024 9:28:00 PM, 10/21/2024 1:28:00 AM, 44.812801361084
10/20/2024 9:29:00 PM, 10/21/2024 1:29:00 AM, 45.4659538269043
10/20/2024 9:30:00 PM, 10/21/2024 1:30:00 AM, 45.6332473754883
10/20/2024 9:31:00 PM, 10/21/2024 1:31:00 AM, 45.6332473754883
10/20/2024 9:32:00 PM, 10/21/2024 1:32:00 AM, 43.9914321899414
10/20/2024 9:33:00 PM, 10/21/2024 1:33:00 AM, 43.7310752868652
10/20/2024 9:34:00 PM, 10/21/2024 1:34:00 AM, 41.1923446655273
10/20/2024 9:35:00 PM, 10/21/2024 1:35:00 AM, 41.5899963378906
10/20/2024 9:36:00 PM, 10/21/2024 1:36:00 AM, 41.3773918151855
10/20/2024 9:37:00 PM, 10/21/2024 1:37:00 AM, 42.6380805969238
10/20/2024 9:38:00 PM, 10/21/2024 1:38:00 AM, 40.8788986206055
10/20/2024 9:39:00 PM, 10/21/2024 1:39:00 AM, 42.460319519043
10/20/2024 9:40:00 PM, 10/21/2024 1:40:00 AM, 43.2432098388672
10/20/2024 9:41:00 PM, 10/21/2024 1:41:00 AM, 43.0820693969727
10/20/2024 9:42:00 PM, 10/21/2024 1:42:00 AM, 40.3860778808594
10/20/2024 9:43:00 PM, 10/21/2024 1:43:00 AM, 39.6189575195313
10/20/2024 9:44:00 PM, 10/21/2024 1:44:00 AM, 40.3240089416504
10/20/2024 9:45:00 PM, 10/21/2024 1:45:00 AM, 39.4508857727051
10/20/2024 9:46:00 PM, 10/21/2024 1:46:00 AM, 38.9814910888672
10/20/2024 9:47:00 PM, 10/21/2024 1:47:00 AM, 37.9962348937988
10/20/2024 9:48:00 PM, 10/21/2024 1:48:00 AM, 38.161548614502
10/20/2024 9:49:00 PM, 10/21/2024 1:49:00 AM, 37.1379127502441
10/20/2024 9:50:00 PM, 10/21/2024 1:50:00 AM, 36.8472061157227
10/20/2024 9:51:00 PM, 10/21/2024 1:51:00 AM, 35.7850761413574
10/20/2024 9:52:00 PM, 10/21/2024 1:52:00 AM, 34.2224311828613
10/20/2024 9:53:00 PM, 10/21/2024 1:53:00 AM, 34.3640365600586
10/20/2024 9:54:00 PM, 10/21/2024 1:54:00 AM, 34.1042900085449
10/20/2024 9:55:00 PM, 10/21/2024 1:55:00 AM, 34.3957328796387
10/20/2024 9:56:00 PM, 10/21/2024 1:56:00 AM, 32.0722503662109
10/20/2024 9:57:00 PM, 10/21/2024 1:57:00 AM, 31.9595584869385
10/20/2024 9:58:00 PM, 10/21/2024 1:58:00 AM, 31.647008895874
10/20/2024 9:59:00 PM, 10/21/2024 1:59:00 AM, 31.748420715332
10/20/2024 10:00:00 PM, 10/21/2024 2:00:00 AM, 32.4265785217285
10/20/2024 10:01:00 PM, 10/21/2024 2:01:00 AM, 32.0607109069824
10/20/2024 10:02:00 PM, 10/21/2024 2:02:00 AM, 31.9434509277344
10/20/2024 10:03:00 PM, 10/21/2024 2:03:00 AM, 33.9538383483887
10/20/2024 10:04:00 PM, 10/21/2024 2:04:00 AM, 34.695728302002
10/20/2024 10:05:00 PM, 10/21/2024 2:05:00 AM, 35.7903251647949
10/20/2024 10:06:00 PM, 10/21/2024 2:06:00 AM, 36.0927886962891
10/20/2024 10:07:00 PM, 10/21/2024 2:07:00 AM, 36.3160934448242
10/20/2024 10:08:00 PM, 10/21/2024 2:08:00 AM, 36.1358413696289
10/20/2024 10:09:00 PM, 10/21/2024 2:09:00 AM, 36.0413665771484
10/20/2024 10:10:00 PM, 10/21/2024 2:10:00 AM, 35.6877517700195
10/20/2024 10:11:00 PM, 10/21/2024 2:11:00 AM, 34.6511611938477
10/20/2024 10:12:00 PM, 10/21/2024 2:12:00 AM, 34.1134452819824
10/20/2024 10:13:00 PM, 10/21/2024 2:13:00 AM, 34.5258483886719
10/20/2024 10:14:00 PM, 10/21/2024 2:14:00 AM, 34.8527145385742
10/20/2024 10:15:00 PM, 10/21/2024 2:15:00 AM, 35.5550155639648
10/20/2024 10:16:00 PM, 10/21/2024 2:16:00 AM, 34.8767738342285
10/20/2024 10:17:00 PM, 10/21/2024 2:17:00 AM, 34.6655807495117
10/20/2024 10:18:00 PM, 10/21/2024 2:18:00 AM, 33.6661415100098
10/20/2024 10:19:00 PM, 10/21/2024 2:19:00 AM, 33.0657615661621
10/20/2024 10:20:00 PM, 10/21/2024 2:20:00 AM, 33.2392959594727
10/20/2024 10:21:00 PM, 10/21/2024 2:21:00 AM, 33.2294654846191
10/20/2024 10:22:00 PM, 10/21/2024 2:22:00 AM, 32.8831558227539
10/20/2024 10:23:00 PM, 10/21/2024 2:23:00 AM, 32.2161445617676
10/20/2024 10:24:00 PM, 10/21/2024 2:24:00 AM, 33.5382080078125
10/20/2024 10:25:00 PM, 10/21/2024 2:25:00 AM, 34.3587646484375
10/20/2024 10:26:00 PM, 10/21/2024 2:26:00 AM, 35.0947723388672
10/20/2024 10:27:00 PM, 10/21/2024 2:27:00 AM, 35.5273361206055
10/20/2024 10:28:00 PM, 10/21/2024 2:28:00 AM, 35.2563095092773
10/20/2024 10:29:00 PM, 10/21/2024 2:29:00 AM, 38.3126792907715
10/20/2024 10:30:00 PM, 10/21/2024 2:30:00 AM, 37.7755432128906
10/20/2024 10:31:00 PM, 10/21/2024 2:31:00 AM, 37.1850051879883
10/20/2024 10:32:00 PM, 10/21/2024 2:32:00 AM, 37.1850051879883
10/20/2024 10:33:00 PM, 10/21/2024 2:33:00 AM, 38.7975311279297
10/20/2024 10:34:00 PM, 10/21/2024 2:34:00 AM, 39.6234931945801
10/20/2024 10:35:00 PM, 10/21/2024 2:35:00 AM, 40.2602882385254
10/20/2024 10:36:00 PM, 10/21/2024 2:36:00 AM, 39.8196067810059
10/20/2024 10:37:00 PM, 10/21/2024 2:37:00 AM, 40.843318939209
10/20/2024 10:38:00 PM, 10/21/2024 2:38:00 AM, 41.751148223877
10/20/2024 10:39:00 PM, 10/21/2024 2:39:00 AM, 41.8880233764648
10/20/2024 10:40:00 PM, 10/21/2024 2:40:00 AM, 42.4400901794434
10/20/2024 10:41:00 PM, 10/21/2024 2:41:00 AM, 42.3289260864258
10/20/2024 10:42:00 PM, 10/21/2024 2:42:00 AM, 41.9015884399414
10/20/2024 10:43:00 PM, 10/21/2024 2:43:00 AM, 43.8387260437012
10/20/2024 10:44:00 PM, 10/21/2024 2:44:00 AM, 43.8506393432617
10/20/2024 10:45:00 PM, 10/21/2024 2:45:00 AM, 45.4498977661133
10/20/2024 10:46:00 PM, 10/21/2024 2:46:00 AM, 46.5303726196289
10/20/2024 10:47:00 PM, 10/21/2024 2:47:00 AM, 47.2932434082031
10/20/2024 10:48:00 PM, 10/21/2024 2:48:00 AM, 48.0179290771484
10/20/2024 10:49:00 PM, 10/21/2024 2:49:00 AM, 48.5902481079102
10/20/2024 10:50:00 PM, 10/21/2024 2:50:00 AM, 49.3141098022461
10/20/2024 10:51:00 PM, 10/21/2024 2:51:00 AM, 49.534969329834
10/20/2024 10:52:00 PM, 10/21/2024 2:52:00 AM, 50.0034332275391
10/20/2024 10:53:00 PM, 10/21/2024 2:53:00 AM, 50.1138343811035
10/20/2024 10:54:00 PM, 10/21/2024 2:54:00 AM, 49.9094467163086
10/20/2024 10:55:00 PM, 10/21/2024 2:55:00 AM, 50.8022232055664
10/20/2024 10:56:00 PM, 10/21/2024 2:56:00 AM, 50.6955528259277
10/20/2024 10:57:00 PM, 10/21/2024 2:57:00 AM, 50.6219291687012
10/20/2024 10:58:00 PM, 10/21/2024 2:58:00 AM, 50.1829109191895
10/20/2024 10:59:00 PM, 10/21/2024 2:59:00 AM, 48.8486557006836
10/20/2024 11:00:00 PM, 10/21/2024 3:00:00 AM, 48.0661506652832
10/20/2024 11:01:00 PM, 10/21/2024 3:01:00 AM, 47.5243225097656
10/20/2024 11:02:00 PM, 10/21/2024 3:02:00 AM, 47.4561462402344
10/20/2024 11:03:00 PM, 10/21/2024 3:03:00 AM, 46.5340423583984
10/20/2024 11:04:00 PM, 10/21/2024 3:04:00 AM, 47.3591918945312
10/20/2024 11:05:00 PM, 10/21/2024 3:05:00 AM, 46.134937286377
10/20/2024 11:06:00 PM, 10/21/2024 3:06:00 AM, 46.6409568786621
10/20/2024 11:07:00 PM, 10/21/2024 3:07:00 AM, 45.9672889709473
10/20/2024 11:08:00 PM, 10/21/2024 3:08:00 AM, 44.8026351928711
10/20/2024 11:09:00 PM, 10/21/2024 3:09:00 AM, 43.7402153015137
10/20/2024 11:10:00 PM, 10/21/2024 3:10:00 AM, 43.942138671875
10/20/2024 11:11:00 PM, 10/21/2024 3:11:00 AM, 44.4420623779297
10/20/2024 11:12:00 PM, 10/21/2024 3:12:00 AM, 43.1133995056152
10/20/2024 11:13:00 PM, 10/21/2024 3:13:00 AM, 42.1434860229492
10/20/2024 11:14:00 PM, 10/21/2024 3:14:00 AM, 39.9272193908691
10/20/2024 11:15:00 PM, 10/21/2024 3:15:00 AM, 39.5565986633301
10/20/2024 11:16:00 PM, 10/21/2024 3:16:00 AM, 39.5914154052734
10/20/2024 11:17:00 PM, 10/21/2024 3:17:00 AM, 39.3304824829102
10/20/2024 11:18:00 PM, 10/21/2024 3:18:00 AM, 38.9881019592285
10/20/2024 11:19:00 PM, 10/21/2024 3:19:00 AM, 36.8066520690918
10/20/2024 11:20:00 PM, 10/21/2024 3:20:00 AM, 37.9080009460449
10/20/2024 11:21:00 PM, 10/21/2024 3:21:00 AM, 38.0831031799316
10/20/2024 11:22:00 PM, 10/21/2024 3:22:00 AM, 35.0744895935059
10/20/2024 11:23:00 PM, 10/21/2024 3:23:00 AM, 33.3933219909668
10/20/2024 11:24:00 PM, 10/21/2024 3:24:00 AM, 29.0919799804687
10/20/2024 11:25:00 PM, 10/21/2024 3:25:00 AM, 31.6024532318115
10/20/2024 11:26:00 PM, 10/21/2024 3:26:00 AM, 34.0066528320312
10/20/2024 11:27:00 PM, 10/21/2024 3:27:00 AM, 33.268497467041
10/20/2024 11:28:00 PM, 10/21/2024 3:28:00 AM, 35.6581230163574
10/20/2024 11:29:00 PM, 10/21/2024 3:29:00 AM, 37.0404205322266
10/20/2024 11:30:00 PM, 10/21/2024 3:30:00 AM, 40.5574684143066
10/20/2024 11:31:00 PM, 10/21/2024 3:31:00 AM, 40.9671974182129
10/20/2024 11:32:00 PM, 10/21/2024 3:32:00 AM, 40.405403137207
10/20/2024 11:33:00 PM, 10/21/2024 3:33:00 AM, 40.405403137207
10/20/2024 11:34:00 PM, 10/21/2024 3:34:00 AM, 39.0663146972656
10/20/2024 11:35:00 PM, 10/21/2024 3:35:00 AM, 39.3848609924316
10/20/2024 11:36:00 PM, 10/21/2024 3:36:00 AM, 39.7545852661133
10/20/2024 11:37:00 PM, 10/21/2024 3:37:00 AM, 38.091438293457
10/20/2024 11:38:00 PM, 10/21/2024 3:38:00 AM, 36.3059730529785
10/20/2024 11:39:00 PM, 10/21/2024 3:39:00 AM, 37.446460723877
10/20/2024 11:40:00 PM, 10/21/2024 3:40:00 AM, 39.8453712463379
10/20/2024 11:41:00 PM, 10/21/2024 3:41:00 AM, 40.792179107666
10/20/2024 11:42:00 PM, 10/21/2024 3:42:00 AM, 41.7688407897949
10/20/2024 11:43:00 PM, 10/21/2024 3:43:00 AM, 42.9294242858887
10/20/2024 11:44:00 PM, 10/21/2024 3:44:00 AM, 41.9336395263672
10/20/2024 11:45:00 PM, 10/21/2024 3:45:00 AM, 41.6503639221191
10/20/2024 11:46:00 PM, 10/21/2024 3:46:00 AM, 41.2706184387207
10/20/2024 11:47:00 PM, 10/21/2024 3:47:00 AM, 40.5424194335937
10/20/2024 11:48:00 PM, 10/21/2024 3:48:00 AM, 37.9015235900879
10/20/2024 11:49:00 PM, 10/21/2024 3:49:00 AM, 38.1154022216797
10/20/2024 11:50:00 PM, 10/21/2024 3:50:00 AM, 35.215202331543
10/20/2024 11:51:00 PM, 10/21/2024 3:51:00 AM, 36.2413558959961
10/20/2024 11:52:00 PM, 10/21/2024 3:52:00 AM, 35.8820877075195
10/20/2024 11:53:00 PM, 10/21/2024 3:53:00 AM, 34.8735046386719
10/20/2024 11:54:00 PM, 10/21/2024 3:54:00 AM, 33.528003692627
10/20/2024 11:55:00 PM, 10/21/2024 3:55:00 AM, 34.0014457702637
10/20/2024 11:56:00 PM, 10/21/2024 3:56:00 AM, 35.2904167175293
10/20/2024 11:57:00 PM, 10/21/2024 3:57:00 AM, 33.8787956237793
10/20/2024 11:58:00 PM, 10/21/2024 3:58:00 AM, 31.8013706207275
10/20/2024 11:59:00 PM, 10/21/2024 3:59:00 AM, 30.7710876464844
10/21/2024 12:00:00 AM, 10/21/2024 4:00:00 AM, 30.7656478881836
10/21/2024 12:01:00 AM, 10/21/2024 4:01:00 AM, 30.1865901947021
10/21/2024 12:02:00 AM, 10/21/2024 4:02:00 AM, 29.327507019043
10/21/2024 12:03:00 AM, 10/21/2024 4:03:00 AM, 30.011812210083
10/21/2024 12:04:00 AM, 10/21/2024 4:04:00 AM, 29.4242172241211
10/21/2024 12:05:00 AM, 10/21/2024 4:05:00 AM, 31.9791622161865
10/21/2024 12:06:00 AM, 10/21/2024 4:06:00 AM, 31.4848728179932
10/21/2024 12:07:00 AM, 10/21/2024 4:07:00 AM, 29.3830051422119
10/21/2024 12:08:00 AM, 10/21/2024 4:08:00 AM, 29.4990425109863
10/21/2024 12:09:00 AM, 10/21/2024 4:09:00 AM, 29.7924060821533
10/21/2024 12:10:00 AM, 10/21/2024 4:10:00 AM, 30.6153964996338
10/21/2024 12:11:00 AM, 10/21/2024 4:11:00 AM, 30.8493595123291
10/21/2024 12:12:00 AM, 10/21/2024 4:12:00 AM, 30.4866352081299
10/21/2024 12:13:00 AM, 10/21/2024 4:13:00 AM, 31.1921234130859
10/21/2024 12:14:00 AM, 10/21/2024 4:14:00 AM, 28.2789821624756
10/21/2024 12:15:00 AM, 10/21/2024 4:15:00 AM, 28.8208236694336
10/21/2024 12:16:00 AM, 10/21/2024 4:16:00 AM, 29.6148719787598
10/21/2024 12:17:00 AM, 10/21/2024 4:17:00 AM, 28.8369045257568
10/21/2024 12:18:00 AM, 10/21/2024 4:18:00 AM, 26.8417797088623
10/21/2024 12:19:00 AM, 10/21/2024 4:19:00 AM, 28.0047855377197
10/21/2024 12:20:00 AM, 10/21/2024 4:20:00 AM, 28.1766796112061
10/21/2024 12:21:00 AM, 10/21/2024 4:21:00 AM, 26.9811000823975
10/21/2024 12:22:00 AM, 10/21/2024 4:22:00 AM, 27.6334838867187
10/21/2024 12:23:00 AM, 10/21/2024 4:23:00 AM, 26.5879688262939
10/21/2024 12:24:00 AM, 10/21/2024 4:24:00 AM, 24.4839420318604
10/21/2024 12:25:00 AM, 10/21/2024 4:25:00 AM, 24.7208137512207
10/21/2024 12:26:00 AM, 10/21/2024 4:26:00 AM, 24.4738426208496
10/21/2024 12:27:00 AM, 10/21/2024 4:27:00 AM, 24.3332271575928
10/21/2024 12:28:00 AM, 10/21/2024 4:28:00 AM, 24.3756084442139
10/21/2024 12:29:00 AM, 10/21/2024 4:29:00 AM, 23.5919399261475
10/21/2024 12:30:00 AM, 10/21/2024 4:30:00 AM, 24.2573757171631
10/21/2024 12:31:00 AM, 10/21/2024 4:31:00 AM, 25.0377578735352
10/21/2024 12:32:00 AM, 10/21/2024 4:32:00 AM, 27.2447738647461
10/21/2024 12:33:00 AM, 10/21/2024 4:33:00 AM, 28.7912406921387
10/21/2024 12:34:00 AM, 10/21/2024 4:34:00 AM, 28.7912406921387
10/21/2024 12:35:00 AM, 10/21/2024 4:35:00 AM, 29.0859889984131
10/21/2024 12:36:00 AM, 10/21/2024 4:36:00 AM, 29.2977046966553
10/21/2024 12:37:00 AM, 10/21/2024 4:37:00 AM, 30.6855087280273
10/21/2024 12:38:00 AM, 10/21/2024 4:38:00 AM, 28.1423320770264
10/21/2024 12:39:00 AM, 10/21/2024 4:39:00 AM, 26.6278743743896
10/21/2024 12:40:00 AM, 10/21/2024 4:40:00 AM, 27.805980682373
10/21/2024 12:41:00 AM, 10/21/2024 4:41:00 AM, 27.7074775695801
10/21/2024 12:42:00 AM, 10/21/2024 4:42:00 AM, 25.3411750793457
10/21/2024 12:43:00 AM, 10/21/2024 4:43:00 AM, 24.848783493042
10/21/2024 12:44:00 AM, 10/21/2024 4:44:00 AM, 20.9038124084473
10/21/2024 12:45:00 AM, 10/21/2024 4:45:00 AM, 19.0853252410889
10/21/2024 12:46:00 AM, 10/21/2024 4:46:00 AM, 17.8230152130127
10/21/2024 12:47:00 AM, 10/21/2024 4:47:00 AM, 17.0038318634033
10/21/2024 12:48:00 AM, 10/21/2024 4:48:00 AM, 17.0660076141357
10/21/2024 12:49:00 AM, 10/21/2024 4:49:00 AM, 16.8519439697266
10/21/2024 12:50:00 AM, 10/21/2024 4:50:00 AM, 17.8439121246338
10/21/2024 12:51:00 AM, 10/21/2024 4:51:00 AM, 21.621301651001
10/21/2024 12:52:00 AM, 10/21/2024 4:52:00 AM, 24.9222869873047
10/21/2024 12:53:00 AM, 10/21/2024 4:53:00 AM, 28.5343151092529
10/21/2024 12:54:00 AM, 10/21/2024 4:54:00 AM, 29.6407127380371
10/21/2024 12:55:00 AM, 10/21/2024 4:55:00 AM, 34.555118560791
10/21/2024 12:56:00 AM, 10/21/2024 4:56:00 AM, 31.0615310668945
10/21/2024 12:57:00 AM, 10/21/2024 4:57:00 AM, 31.4199333190918
10/21/2024 12:58:00 AM, 10/21/2024 4:58:00 AM, 29.203031539917
10/21/2024 12:59:00 AM, 10/21/2024 4:59:00 AM, 29.3474159240723
10/21/2024 1:00:00 AM, 10/21/2024 5:00:00 AM, 28.5409126281738
10/21/2024 1:01:00 AM, 10/21/2024 5:01:00 AM, 29.9072666168213
10/21/2024 1:02:00 AM, 10/21/2024 5:02:00 AM, 31.1861820220947
10/21/2024 1:03:00 AM, 10/21/2024 5:03:00 AM, 28.676851272583
10/21/2024 1:04:00 AM, 10/21/2024 5:04:00 AM, 30.0063362121582
10/21/2024 1:05:00 AM, 10/21/2024 5:05:00 AM, 28.3110847473145
10/21/2024 1:06:00 AM, 10/21/2024 5:06:00 AM, 30.0281429290771
10/21/2024 1:07:00 AM, 10/21/2024 5:07:00 AM, 29.8496341705322
10/21/2024 1:08:00 AM, 10/21/2024 5:08:00 AM, 26.8083248138428
10/21/2024 1:09:00 AM, 10/21/2024 5:09:00 AM, 25.0164470672607
10/21/2024 1:10:00 AM, 10/21/2024 5:10:00 AM, 21.9203338623047
10/21/2024 1:11:00 AM, 10/21/2024 5:11:00 AM, 22.8429012298584
10/21/2024 1:12:00 AM, 10/21/2024 5:12:00 AM, 21.4019584655762
10/21/2024 1:13:00 AM, 10/21/2024 5:13:00 AM, 20.4220142364502
10/21/2024 1:14:00 AM, 10/21/2024 5:14:00 AM, 20.8811302185059
10/21/2024 1:15:00 AM, 10/21/2024 5:15:00 AM, 20.0502147674561
10/21/2024 1:16:00 AM, 10/21/2024 5:16:00 AM, 20.7474212646484
10/21/2024 1:17:00 AM, 10/21/2024 5:17:00 AM, 18.254695892334
10/21/2024 1:18:00 AM, 10/21/2024 5:18:00 AM, 18.097843170166
10/21/2024 1:19:00 AM, 10/21/2024 5:19:00 AM, 18.4974422454834
10/21/2024 1:20:00 AM, 10/21/2024 5:20:00 AM, 17.2199954986572
10/21/2024 1:21:00 AM, 10/21/2024 5:21:00 AM, 16.2494735717773
10/21/2024 1:22:00 AM, 10/21/2024 5:22:00 AM, 17.1602630615234
10/21/2024 1:23:00 AM, 10/21/2024 5:23:00 AM, 17.6349811553955
10/21/2024 1:24:00 AM, 10/21/2024 5:24:00 AM, 17.3351955413818
10/21/2024 1:25:00 AM, 10/21/2024 5:25:00 AM, 16.6698398590088
10/21/2024 1:26:00 AM, 10/21/2024 5:26:00 AM, 17.6105175018311
10/21/2024 1:27:00 AM, 10/21/2024 5:27:00 AM, 17.7099914550781
10/21/2024 1:28:00 AM, 10/21/2024 5:28:00 AM, 18.6569728851318
10/21/2024 1:29:00 AM, 10/21/2024 5:29:00 AM, 18.8293342590332
10/21/2024 1:30:00 AM, 10/21/2024 5:30:00 AM, 18.5861129760742
10/21/2024 1:31:00 AM, 10/21/2024 5:31:00 AM, 18.6713905334473
10/21/2024 1:32:00 AM, 10/21/2024 5:32:00 AM, 18.6935520172119
10/21/2024 1:33:00 AM, 10/21/2024 5:33:00 AM, 18.6928615570068
10/21/2024 1:34:00 AM, 10/21/2024 5:34:00 AM, 18.9663753509521
10/21/2024 1:35:00 AM, 10/21/2024 5:35:00 AM, 18.9663753509521
10/21/2024 1:36:00 AM, 10/21/2024 5:36:00 AM, 19.3209915161133
10/21/2024 1:37:00 AM, 10/21/2024 5:37:00 AM, 20.6254100799561
10/21/2024 1:38:00 AM, 10/21/2024 5:38:00 AM, 21.9864177703857
10/21/2024 1:39:00 AM, 10/21/2024 5:39:00 AM, 22.3898391723633
10/21/2024 1:40:00 AM, 10/21/2024 5:40:00 AM, 22.3363761901855
10/21/2024 1:41:00 AM, 10/21/2024 5:41:00 AM, 22.956226348877
10/21/2024 1:42:00 AM, 10/21/2024 5:42:00 AM, 22.1658363342285
10/21/2024 1:43:00 AM, 10/21/2024 5:43:00 AM, 23.0967864990234
10/21/2024 1:44:00 AM, 10/21/2024 5:44:00 AM, 23.4434108734131
10/21/2024 1:45:00 AM, 10/21/2024 5:45:00 AM, 23.6934432983398
10/21/2024 1:46:00 AM, 10/21/2024 5:46:00 AM, 24.0376987457275
10/21/2024 1:47:00 AM, 10/21/2024 5:47:00 AM, 24.3227367401123
10/21/2024 1:48:00 AM, 10/21/2024 5:48:00 AM, 24.0310974121094
10/21/2024 1:49:00 AM, 10/21/2024 5:49:00 AM, 23.3062973022461
10/21/2024 1:50:00 AM, 10/21/2024 5:50:00 AM, 23.6808567047119
10/21/2024 1:51:00 AM, 10/21/2024 5:51:00 AM, 23.7445220947266
10/21/2024 1:52:00 AM, 10/21/2024 5:52:00 AM, 24.9831237792969
10/21/2024 1:53:00 AM, 10/21/2024 5:53:00 AM, 26.0573387145996
10/21/2024 1:54:00 AM, 10/21/2024 5:54:00 AM, 26.9341449737549
10/21/2024 1:55:00 AM, 10/21/2024 5:55:00 AM, 25.4150104522705
10/21/2024 1:56:00 AM, 10/21/2024 5:56:00 AM, 28.0428600311279
10/21/2024 1:57:00 AM, 10/21/2024 5:57:00 AM, 27.8041744232178
10/21/2024 1:58:00 AM, 10/21/2024 5:58:00 AM, 28.2299423217773
10/21/2024 1:59:00 AM, 10/21/2024 5:59:00 AM, 28.6206226348877
10/21/2024 2:00:00 AM, 10/21/2024 6:00:00 AM, 27.4323711395264
10/21/2024 2:01:00 AM, 10/21/2024 6:01:00 AM, 29.7294292449951
10/21/2024 2:02:00 AM, 10/21/2024 6:02:00 AM, 30.7824592590332
10/21/2024 2:03:00 AM, 10/21/2024 6:03:00 AM, 30.8284339904785
10/21/2024 2:04:00 AM, 10/21/2024 6:04:00 AM, 29.856969833374
10/21/2024 2:05:00 AM, 10/21/2024 6:05:00 AM, 29.7667503356934
10/21/2024 2:06:00 AM, 10/21/2024 6:06:00 AM, 28.031307220459
10/21/2024 2:07:00 AM, 10/21/2024 6:07:00 AM, 28.7076225280762
10/21/2024 2:08:00 AM, 10/21/2024 6:08:00 AM, 28.3803119659424
10/21/2024 2:09:00 AM, 10/21/2024 6:09:00 AM, 28.3258285522461
10/21/2024 2:10:00 AM, 10/21/2024 6:10:00 AM, 27.9371223449707
10/21/2024 2:11:00 AM, 10/21/2024 6:11:00 AM, 27.8361053466797
10/21/2024 2:12:00 AM, 10/21/2024 6:12:00 AM, 28.1145763397217
10/21/2024 2:13:00 AM, 10/21/2024 6:13:00 AM, 27.9527473449707
10/21/2024 2:14:00 AM, 10/21/2024 6:14:00 AM, 28.2431716918945
10/21/2024 2:15:00 AM, 10/21/2024 6:15:00 AM, 28.5535430908203
10/21/2024 2:16:00 AM, 10/21/2024 6:16:00 AM, 28.1310977935791
10/21/2024 2:17:00 AM, 10/21/2024 6:17:00 AM, 28.0851402282715
10/21/2024 2:18:00 AM, 10/21/2024 6:18:00 AM, 27.8183517456055
10/21/2024 2:19:00 AM, 10/21/2024 6:19:00 AM, 28.3459281921387
10/21/2024 2:20:00 AM, 10/21/2024 6:20:00 AM, 28.143627166748
10/21/2024 2:21:00 AM, 10/21/2024 6:21:00 AM, 28.8097991943359
10/21/2024 2:22:00 AM, 10/21/2024 6:22:00 AM, 29.0605716705322
10/21/2024 2:23:00 AM, 10/21/2024 6:23:00 AM, 28.768274307251
10/21/2024 2:24:00 AM, 10/21/2024 6:24:00 AM, 29.2432765960693
10/21/2024 2:25:00 AM, 10/21/2024 6:25:00 AM, 28.9384136199951
10/21/2024 2:26:00 AM, 10/21/2024 6:26:00 AM, 29.5675659179688
10/21/2024 2:27:00 AM, 10/21/2024 6:27:00 AM, 30.1695804595947
10/21/2024 2:28:00 AM, 10/21/2024 6:28:00 AM, 30.9960060119629
10/21/2024 2:29:00 AM, 10/21/2024 6:29:00 AM, 30.0720977783203
10/21/2024 2:30:00 AM, 10/21/2024 6:30:00 AM, 28.8296890258789
10/21/2024 2:31:00 AM, 10/21/2024 6:31:00 AM, 28.4916152954102
10/21/2024 2:32:00 AM, 10/21/2024 6:32:00 AM, 28.7630348205566
10/21/2024 2:33:00 AM, 10/21/2024 6:33:00 AM, 28.9808254241943
10/21/2024 2:34:00 AM, 10/21/2024 6:34:00 AM, 29.9285354614258
10/21/2024 2:35:00 AM, 10/21/2024 6:35:00 AM, 30.7681694030762
10/21/2024 2:36:00 AM, 10/21/2024 6:36:00 AM, 30.7681694030762
10/21/2024 2:37:00 AM, 10/21/2024 6:37:00 AM, 31.1676120758057
10/21/2024 2:38:00 AM, 10/21/2024 6:38:00 AM, 31.0474872589111
10/21/2024 2:39:00 AM, 10/21/2024 6:39:00 AM, 29.3537940979004
10/21/2024 2:40:00 AM, 10/21/2024 6:40:00 AM, 28.6048450469971
10/21/2024 2:41:00 AM, 10/21/2024 6:41:00 AM, 28.3763694763184
10/21/2024 2:42:00 AM, 10/21/2024 6:42:00 AM, 29.8360939025879
10/21/2024 2:43:00 AM, 10/21/2024 6:43:00 AM, 31.2741661071777
10/21/2024 2:44:00 AM, 10/21/2024 6:44:00 AM, 31.9307250976563
10/21/2024 2:45:00 AM, 10/21/2024 6:45:00 AM, 34.3887519836426
10/21/2024 2:46:00 AM, 10/21/2024 6:46:00 AM, 34.7701950073242
10/21/2024 2:47:00 AM, 10/21/2024 6:47:00 AM, 36.0224151611328
10/21/2024 2:48:00 AM, 10/21/2024 6:48:00 AM, 33.4260063171387
10/21/2024 2:49:00 AM, 10/21/2024 6:49:00 AM, 28.94482421875
10/21/2024 2:50:00 AM, 10/21/2024 6:50:00 AM, 27.2487373352051
10/21/2024 2:51:00 AM, 10/21/2024 6:51:00 AM, 27.1700839996338
10/21/2024 2:52:00 AM, 10/21/2024 6:52:00 AM, 26.9194812774658
10/21/2024 2:53:00 AM, 10/21/2024 6:53:00 AM, 27.2176818847656
10/21/2024 2:54:00 AM, 10/21/2024 6:54:00 AM, 27.5313167572021
10/21/2024 2:55:00 AM, 10/21/2024 6:55:00 AM, 25.6629161834717
10/21/2024 2:56:00 AM, 10/21/2024 6:56:00 AM, 26.1088199615479
10/21/2024 2:57:00 AM, 10/21/2024 6:57:00 AM, 28.0595684051514
10/21/2024 2:58:00 AM, 10/21/2024 6:58:00 AM, 26.5680904388428
10/21/2024 2:59:00 AM, 10/21/2024 6:59:00 AM, 26.663595199585
10/21/2024 3:00:00 AM, 10/21/2024 7:00:00 AM, 25.8757648468018
10/21/2024 3:01:00 AM, 10/21/2024 7:01:00 AM, 25.0465488433838
10/21/2024 3:02:00 AM, 10/21/2024 7:02:00 AM, 24.2959423065186
10/21/2024 3:03:00 AM, 10/21/2024 7:03:00 AM, 24.913745880127
10/21/2024 3:04:00 AM, 10/21/2024 7:04:00 AM, 25.6286678314209
10/21/2024 3:05:00 AM, 10/21/2024 7:05:00 AM, 26.3460140228271
10/21/2024 3:06:00 AM, 10/21/2024 7:06:00 AM, 26.4916343688965
10/21/2024 3:07:00 AM, 10/21/2024 7:07:00 AM, 26.5209655761719
10/21/2024 3:08:00 AM, 10/21/2024 7:08:00 AM, 27.4488887786865
10/21/2024 3:09:00 AM, 10/21/2024 7:09:00 AM, 27.0858058929443
10/21/2024 3:10:00 AM, 10/21/2024 7:10:00 AM, 26.6753463745117
10/21/2024 3:11:00 AM, 10/21/2024 7:11:00 AM, 28.0127792358398
10/21/2024 3:12:00 AM, 10/21/2024 7:12:00 AM, 28.3356971740723
10/21/2024 3:13:00 AM, 10/21/2024 7:13:00 AM, 28.6428756713867
10/21/2024 3:14:00 AM, 10/21/2024 7:14:00 AM, 29.3554286956787
10/21/2024 3:15:00 AM, 10/21/2024 7:15:00 AM, 28.3051280975342
10/21/2024 3:16:00 AM, 10/21/2024 7:16:00 AM, 27.7603969573975
10/21/2024 3:17:00 AM, 10/21/2024 7:17:00 AM, 29.6208820343018
10/21/2024 3:18:00 AM, 10/21/2024 7:18:00 AM, 30.1646423339844
10/21/2024 3:19:00 AM, 10/21/2024 7:19:00 AM, 31.7446613311768
10/21/2024 3:20:00 AM, 10/21/2024 7:20:00 AM, 29.9884738922119
10/21/2024 3:21:00 AM, 10/21/2024 7:21:00 AM, 29.513126373291
10/21/2024 3:22:00 AM, 10/21/2024 7:22:00 AM, 28.7731838226318
10/21/2024 3:23:00 AM, 10/21/2024 7:23:00 AM, 28.0313720703125
10/21/2024 3:24:00 AM, 10/21/2024 7:24:00 AM, 28.0520877838135
10/21/2024 3:25:00 AM, 10/21/2024 7:25:00 AM, 26.0753173828125
10/21/2024 3:26:00 AM, 10/21/2024 7:26:00 AM, 25.203592300415
10/21/2024 3:27:00 AM, 10/21/2024 7:27:00 AM, 26.060417175293
10/21/2024 3:28:00 AM, 10/21/2024 7:28:00 AM, 26.1774349212646
10/21/2024 3:29:00 AM, 10/21/2024 7:29:00 AM, 27.2020053863525
10/21/2024 3:30:00 AM, 10/21/2024 7:30:00 AM, 27.7827701568604
10/21/2024 3:31:00 AM, 10/21/2024 7:31:00 AM, 29.80885887146
10/21/2024 3:32:00 AM, 10/21/2024 7:32:00 AM, 27.3514404296875
10/21/2024 3:33:00 AM, 10/21/2024 7:33:00 AM, 28.989782333374
10/21/2024 3:34:00 AM, 10/21/2024 7:34:00 AM, 28.8720607757568
10/21/2024 3:35:00 AM, 10/21/2024 7:35:00 AM, 28.9616947174072
10/21/2024 3:36:00 AM, 10/21/2024 7:36:00 AM, 28.2383728027344
10/21/2024 3:37:00 AM, 10/21/2024 7:37:00 AM, 28.2383728027344
10/21/2024 3:38:00 AM, 10/21/2024 7:38:00 AM, 28.2123508453369
10/21/2024 3:39:00 AM, 10/21/2024 7:39:00 AM, 29.3998470306396
10/21/2024 3:40:00 AM, 10/21/2024 7:40:00 AM, 28.5509033203125
10/21/2024 3:41:00 AM, 10/21/2024 7:41:00 AM, 28.8537788391113
10/21/2024 3:42:00 AM, 10/21/2024 7:42:00 AM, 28.0933494567871
10/21/2024 3:43:00 AM, 10/21/2024 7:43:00 AM, 25.0575485229492
10/21/2024 3:44:00 AM, 10/21/2024 7:44:00 AM, 27.2453651428223
10/21/2024 3:45:00 AM, 10/21/2024 7:45:00 AM, 26.0941543579102
10/21/2024 3:46:00 AM, 10/21/2024 7:46:00 AM, 29.1280364990234
10/21/2024 3:47:00 AM, 10/21/2024 7:47:00 AM, 31.6126499176025
10/21/2024 3:48:00 AM, 10/21/2024 7:48:00 AM, 29.7758235931396
10/21/2024 3:49:00 AM, 10/21/2024 7:49:00 AM, 30.3149719238281
10/21/2024 3:50:00 AM, 10/21/2024 7:50:00 AM, 32.8054046630859
10/21/2024 3:51:00 AM, 10/21/2024 7:51:00 AM, 35.9822998046875
10/21/2024 3:52:00 AM, 10/21/2024 7:52:00 AM, 34.011531829834
10/21/2024 3:53:00 AM, 10/21/2024 7:53:00 AM, 33.9014205932617
10/21/2024 3:54:00 AM, 10/21/2024 7:54:00 AM, 34.8622856140137
10/21/2024 3:55:00 AM, 10/21/2024 7:55:00 AM, 33.257942199707
10/21/2024 3:56:00 AM, 10/21/2024 7:56:00 AM, 31.6650772094727
10/21/2024 3:57:00 AM, 10/21/2024 7:57:00 AM, 36.5585784912109
10/21/2024 3:58:00 AM, 10/21/2024 7:58:00 AM, 37.9876098632813
10/21/2024 3:59:00 AM, 10/21/2024 7:59:00 AM, 35.3677177429199
10/21/2024 4:00:00 AM, 10/21/2024 8:00:00 AM, 34.6573028564453
10/21/2024 4:01:00 AM, 10/21/2024 8:01:00 AM, 36.0043487548828
10/21/2024 4:02:00 AM, 10/21/2024 8:02:00 AM, 33.0826568603516
10/21/2024 4:03:00 AM, 10/21/2024 8:03:00 AM, 33.8623428344727
10/21/2024 4:04:00 AM, 10/21/2024 8:04:00 AM, 34.8118133544922
10/21/2024 4:05:00 AM, 10/21/2024 8:05:00 AM, 33.0615653991699
10/21/2024 4:06:00 AM, 10/21/2024 8:06:00 AM, 32.6666679382324
10/21/2024 4:07:00 AM, 10/21/2024 8:07:00 AM, 35.1760902404785
10/21/2024 4:08:00 AM, 10/21/2024 8:08:00 AM, 31.2281723022461
10/21/2024 4:09:00 AM, 10/21/2024 8:09:00 AM, 31.7940063476563
10/21/2024 4:10:00 AM, 10/21/2024 8:10:00 AM, 28.4264945983887
10/21/2024 4:11:00 AM, 10/21/2024 8:11:00 AM, 31.7898559570313
10/21/2024 4:12:00 AM, 10/21/2024 8:12:00 AM, 28.1941432952881
10/21/2024 4:13:00 AM, 10/21/2024 8:13:00 AM, 28.8626461029053
10/21/2024 4:14:00 AM, 10/21/2024 8:14:00 AM, 30.799036026001
10/21/2024 4:15:00 AM, 10/21/2024 8:15:00 AM, 26.6977481842041
10/21/2024 4:16:00 AM, 10/21/2024 8:16:00 AM, 29.5064449310303
10/21/2024 4:17:00 AM, 10/21/2024 8:17:00 AM, 28.9647674560547
10/21/2024 4:18:00 AM, 10/21/2024 8:18:00 AM, 32.7821731567383
10/21/2024 4:19:00 AM, 10/21/2024 8:19:00 AM, 33.9305419921875
10/21/2024 4:20:00 AM, 10/21/2024 8:20:00 AM, 34.8712692260742
10/21/2024 4:21:00 AM, 10/21/2024 8:21:00 AM, 35.5723266601563
10/21/2024 4:22:00 AM, 10/21/2024 8:22:00 AM, 34.1229858398438
10/21/2024 4:23:00 AM, 10/21/2024 8:23:00 AM, 31.8105144500732
10/21/2024 4:24:00 AM, 10/21/2024 8:24:00 AM, 32.9986457824707
10/21/2024 4:25:00 AM, 10/21/2024 8:25:00 AM, 32.8698234558105
10/21/2024 4:26:00 AM, 10/21/2024 8:26:00 AM, 33.2890319824219
10/21/2024 4:27:00 AM, 10/21/2024 8:27:00 AM, 34.616382598877
10/21/2024 4:28:00 AM, 10/21/2024 8:28:00 AM, 32.1368370056152
10/21/2024 4:29:00 AM, 10/21/2024 8:29:00 AM, 31.4099750518799
10/21/2024 4:30:00 AM, 10/21/2024 8:30:00 AM, 31.2957439422607
10/21/2024 4:31:00 AM, 10/21/2024 8:31:00 AM, 30.4127311706543
10/21/2024 4:32:00 AM, 10/21/2024 8:32:00 AM, 31.3024024963379
10/21/2024 4:33:00 AM, 10/21/2024 8:33:00 AM, 30.2854232788086
10/21/2024 4:34:00 AM, 10/21/2024 8:34:00 AM, 30.9032096862793
10/21/2024 4:35:00 AM, 10/21/2024 8:35:00 AM, 31.1925163269043
10/21/2024 4:36:00 AM, 10/21/2024 8:36:00 AM, 31.8022060394287
10/21/2024 4:37:00 AM, 10/21/2024 8:37:00 AM, 33.6718330383301
10/21/2024 4:38:00 AM, 10/21/2024 8:38:00 AM, 33.6718330383301
10/21/2024 4:39:00 AM, 10/21/2024 8:39:00 AM, 33.6718330383301
10/21/2024 4:40:00 AM, 10/21/2024 8:40:00 AM, 34.3500061035156
10/21/2024 4:41:00 AM, 10/21/2024 8:41:00 AM, 34.2427558898926
10/21/2024 4:42:00 AM, 10/21/2024 8:42:00 AM, 35.4961128234863
10/21/2024 4:43:00 AM, 10/21/2024 8:43:00 AM, 35.281063079834
10/21/2024 4:44:00 AM, 10/21/2024 8:44:00 AM, 35.4314308166504
10/21/2024 4:45:00 AM, 10/21/2024 8:45:00 AM, 36.1798629760742
10/21/2024 4:46:00 AM, 10/21/2024 8:46:00 AM, 35.7180862426758
10/21/2024 4:47:00 AM, 10/21/2024 8:47:00 AM, 36.7910270690918
10/21/2024 4:48:00 AM, 10/21/2024 8:48:00 AM, 34.8562049865723
10/21/2024 4:49:00 AM, 10/21/2024 8:49:00 AM, 35.1262168884277
10/21/2024 4:50:00 AM, 10/21/2024 8:50:00 AM, 32.8097648620605
10/21/2024 4:51:00 AM, 10/21/2024 8:51:00 AM, 32.6803512573242
10/21/2024 4:52:00 AM, 10/21/2024 8:52:00 AM, 31.3195838928223
10/21/2024 4:53:00 AM, 10/21/2024 8:53:00 AM, 30.4170761108398
10/21/2024 4:54:00 AM, 10/21/2024 8:54:00 AM, 33.5165481567383
10/21/2024 4:55:00 AM, 10/21/2024 8:55:00 AM, 29.6689834594727
10/21/2024 4:56:00 AM, 10/21/2024 8:56:00 AM, 28.255392074585
10/21/2024 4:57:00 AM, 10/21/2024 8:57:00 AM, 28.7397270202637
10/21/2024 4:58:00 AM, 10/21/2024 8:58:00 AM, 29.8562774658203
10/21/2024 4:59:00 AM, 10/21/2024 8:59:00 AM, 28.0751094818115
10/21/2024 5:00:00 AM, 10/21/2024 9:00:00 AM, 28.7893772125244
10/21/2024 5:01:00 AM, 10/21/2024 9:01:00 AM, 30.5267925262451
10/21/2024 5:02:00 AM, 10/21/2024 9:02:00 AM, 30.3534755706787
10/21/2024 5:03:00 AM, 10/21/2024 9:03:00 AM, 32.3361434936523
10/21/2024 5:04:00 AM, 10/21/2024 9:04:00 AM, 34.1718101501465
10/21/2024 5:05:00 AM, 10/21/2024 9:05:00 AM, 33.3318557739258
10/21/2024 5:06:00 AM, 10/21/2024 9:06:00 AM, 33.8527984619141
10/21/2024 5:07:00 AM, 10/21/2024 9:07:00 AM, 33.0955543518066
10/21/2024 5:08:00 AM, 10/21/2024 9:08:00 AM, 35.4963264465332
10/21/2024 5:09:00 AM, 10/21/2024 9:09:00 AM, 34.486572265625
10/21/2024 5:10:00 AM, 10/21/2024 9:10:00 AM, 35.0071258544922
10/21/2024 5:11:00 AM, 10/21/2024 9:11:00 AM, 33.7355041503906
10/21/2024 5:12:00 AM, 10/21/2024 9:12:00 AM, 35.7440071105957
10/21/2024 5:13:00 AM, 10/21/2024 9:13:00 AM, 37.1772689819336
10/21/2024 5:14:00 AM, 10/21/2024 9:14:00 AM, 34.4233818054199
10/21/2024 5:15:00 AM, 10/21/2024 9:15:00 AM, 36.1115989685059
10/21/2024 5:16:00 AM, 10/21/2024 9:16:00 AM, 34.1677665710449
10/21/2024 5:17:00 AM, 10/21/2024 9:17:00 AM, 35.8049278259277
10/21/2024 5:18:00 AM, 10/21/2024 9:18:00 AM, 33.8646774291992
10/21/2024 5:19:00 AM, 10/21/2024 9:19:00 AM, 33.975341796875
10/21/2024 5:20:00 AM, 10/21/2024 9:20:00 AM, 35.1216354370117
10/21/2024 5:21:00 AM, 10/21/2024 9:21:00 AM, 35.0732917785645
10/21/2024 5:22:00 AM, 10/21/2024 9:22:00 AM, 34.6461715698242
10/21/2024 5:23:00 AM, 10/21/2024 9:23:00 AM, 35.5004348754883
10/21/2024 5:24:00 AM, 10/21/2024 9:24:00 AM, 35.6904335021973
10/21/2024 5:25:00 AM, 10/21/2024 9:25:00 AM, 36.9640121459961
10/21/2024 5:26:00 AM, 10/21/2024 9:26:00 AM, 37.7433738708496
10/21/2024 5:27:00 AM, 10/21/2024 9:27:00 AM, 39.0779151916504
10/21/2024 5:28:00 AM, 10/21/2024 9:28:00 AM, 38.7825965881348
10/21/2024 5:29:00 AM, 10/21/2024 9:29:00 AM, 37.1779556274414
10/21/2024 5:30:00 AM, 10/21/2024 9:30:00 AM, 36.9209442138672
10/21/2024 5:31:00 AM, 10/21/2024 9:31:00 AM, 36.2240295410156
10/21/2024 5:32:00 AM, 10/21/2024 9:32:00 AM, 35.2649002075195
10/21/2024 5:33:00 AM, 10/21/2024 9:33:00 AM, 36.942081451416
10/21/2024 5:34:00 AM, 10/21/2024 9:34:00 AM, 35.9991302490234
10/21/2024 5:35:00 AM, 10/21/2024 9:35:00 AM, 37.2731285095215
10/21/2024 5:36:00 AM, 10/21/2024 9:36:00 AM, 38.7982482910156
10/21/2024 5:37:00 AM, 10/21/2024 9:37:00 AM, 39.1093482971191
10/21/2024 5:38:00 AM, 10/21/2024 9:38:00 AM, 39.6085548400879
10/21/2024 5:39:00 AM, 10/21/2024 9:39:00 AM, 39.6488075256348
10/21/2024 5:40:00 AM, 10/21/2024 9:40:00 AM, 39.6488075256348
10/21/2024 5:41:00 AM, 10/21/2024 9:41:00 AM, 41.363166809082
10/21/2024 5:42:00 AM, 10/21/2024 9:42:00 AM, 40.0149803161621
10/21/2024 5:43:00 AM, 10/21/2024 9:43:00 AM, 40.5929222106934
10/21/2024 5:44:00 AM, 10/21/2024 9:44:00 AM, 39.8383445739746
10/21/2024 5:45:00 AM, 10/21/2024 9:45:00 AM, 39.4909515380859
10/21/2024 5:46:00 AM, 10/21/2024 9:46:00 AM, 37.4417304992676
10/21/2024 5:47:00 AM, 10/21/2024 9:47:00 AM, 38.7661399841309
10/21/2024 5:48:00 AM, 10/21/2024 9:48:00 AM, 39.8375854492188
10/21/2024 5:49:00 AM, 10/21/2024 9:49:00 AM, 37.112979888916
10/21/2024 5:50:00 AM, 10/21/2024 9:50:00 AM, 38.7279281616211
10/21/2024 5:51:00 AM, 10/21/2024 9:51:00 AM, 38.2036285400391
10/21/2024 5:52:00 AM, 10/21/2024 9:52:00 AM, 38.4259262084961
10/21/2024 5:53:00 AM, 10/21/2024 9:53:00 AM, 36.8883171081543
10/21/2024 5:54:00 AM, 10/21/2024 9:54:00 AM, 36.1645774841309
10/21/2024 5:55:00 AM, 10/21/2024 9:55:00 AM, 35.8343620300293
10/21/2024 5:56:00 AM, 10/21/2024 9:56:00 AM, 34.4181747436523
10/21/2024 5:57:00 AM, 10/21/2024 9:57:00 AM, 35.2067184448242
10/21/2024 5:58:00 AM, 10/21/2024 9:58:00 AM, 38.2211151123047
10/21/2024 5:59:00 AM, 10/21/2024 9:59:00 AM, 38.465145111084
10/21/2024 6:00:00 AM, 10/21/2024 10:00:00 AM, 39.2654991149902
10/21/2024 6:01:00 AM, 10/21/2024 10:01:00 AM, 40.311710357666
10/21/2024 6:02:00 AM, 10/21/2024 10:02:00 AM, 40.6520385742187
10/21/2024 6:03:00 AM, 10/21/2024 10:03:00 AM, 39.6575775146484
10/21/2024 6:04:00 AM, 10/21/2024 10:04:00 AM, 38.8818969726563
10/21/2024 6:05:00 AM, 10/21/2024 10:05:00 AM, 38.3439140319824
10/21/2024 6:06:00 AM, 10/21/2024 10:06:00 AM, 40.9428215026855
10/21/2024 6:07:00 AM, 10/21/2024 10:07:00 AM, 38.9202003479004
10/21/2024 6:08:00 AM, 10/21/2024 10:08:00 AM, 41.4878921508789
10/21/2024 6:09:00 AM, 10/21/2024 10:09:00 AM, 40.9724960327148
10/21/2024 6:10:00 AM, 10/21/2024 10:10:00 AM, 41.8886947631836
10/21/2024 6:11:00 AM, 10/21/2024 10:11:00 AM, 39.2339973449707
10/21/2024 6:12:00 AM, 10/21/2024 10:12:00 AM, 39.3980293273926
10/21/2024 6:13:00 AM, 10/21/2024 10:13:00 AM, 38.8136672973633
10/21/2024 6:14:00 AM, 10/21/2024 10:14:00 AM, 40.2023658752441
10/21/2024 6:15:00 AM, 10/21/2024 10:15:00 AM, 38.7740020751953
10/21/2024 6:16:00 AM, 10/21/2024 10:16:00 AM, 39.5569076538086
10/21/2024 6:17:00 AM, 10/21/2024 10:17:00 AM, 39.2828063964844
10/21/2024 6:18:00 AM, 10/21/2024 10:18:00 AM, 38.9779396057129
10/21/2024 6:19:00 AM, 10/21/2024 10:19:00 AM, 40.723201751709
10/21/2024 6:20:00 AM, 10/21/2024 10:20:00 AM, 40.4990081787109
10/21/2024 6:21:00 AM, 10/21/2024 10:21:00 AM, 40.6993865966797
10/21/2024 6:22:00 AM, 10/21/2024 10:22:00 AM, 41.2510719299316
10/21/2024 6:23:00 AM, 10/21/2024 10:23:00 AM, 39.5068054199219
10/21/2024 6:24:00 AM, 10/21/2024 10:24:00 AM, 40.0335311889648
10/21/2024 6:25:00 AM, 10/21/2024 10:25:00 AM, 40.5802536010742
10/21/2024 6:26:00 AM, 10/21/2024 10:26:00 AM, 40.764533996582
10/21/2024 6:27:00 AM, 10/21/2024 10:27:00 AM, 40.2357025146484
10/21/2024 6:28:00 AM, 10/21/2024 10:28:00 AM, 40.333122253418
10/21/2024 6:29:00 AM, 10/21/2024 10:29:00 AM, 37.8246040344238
10/21/2024 6:30:00 AM, 10/21/2024 10:30:00 AM, 42.1770477294922
10/21/2024 6:31:00 AM, 10/21/2024 10:31:00 AM, 40.4853553771973
10/21/2024 6:32:00 AM, 10/21/2024 10:32:00 AM, 39.0277442932129
10/21/2024 6:33:00 AM, 10/21/2024 10:33:00 AM, 39.2465515136719
10/21/2024 6:34:00 AM, 10/21/2024 10:34:00 AM, 39.8273887634277
10/21/2024 6:35:00 AM, 10/21/2024 10:35:00 AM, 38.597957611084
10/21/2024 6:36:00 AM, 10/21/2024 10:36:00 AM, 40.1249008178711
10/21/2024 6:37:00 AM, 10/21/2024 10:37:00 AM, 40.5355186462402
10/21/2024 6:38:00 AM, 10/21/2024 10:38:00 AM, 41.2345809936523
10/21/2024 6:39:00 AM, 10/21/2024 10:39:00 AM, 40.550235748291
10/21/2024 6:40:00 AM, 10/21/2024 10:40:00 AM, 40.4787101745605
10/21/2024 6:41:00 AM, 10/21/2024 10:41:00 AM, 40.4787101745605
10/21/2024 6:42:00 AM, 10/21/2024 10:42:00 AM, 43.1175346374512
10/21/2024 6:43:00 AM, 10/21/2024 10:43:00 AM, 46.2998313903809
10/21/2024 6:44:00 AM, 10/21/2024 10:44:00 AM, 48.3518524169922
10/21/2024 6:45:00 AM, 10/21/2024 10:45:00 AM, 45.4004287719727
10/21/2024 6:46:00 AM, 10/21/2024 10:46:00 AM, 43.5629043579102
10/21/2024 6:47:00 AM, 10/21/2024 10:47:00 AM, 47.1833343505859
10/21/2024 6:48:00 AM, 10/21/2024 10:48:00 AM, 47.3118095397949
10/21/2024 6:49:00 AM, 10/21/2024 10:49:00 AM, 46.9505271911621
10/21/2024 6:50:00 AM, 10/21/2024 10:50:00 AM, 44.9853973388672
10/21/2024 6:51:00 AM, 10/21/2024 10:51:00 AM, 47.0507469177246
10/21/2024 6:52:00 AM, 10/21/2024 10:52:00 AM, 46.5943870544434
10/21/2024 6:53:00 AM, 10/21/2024 10:53:00 AM, 45.9634056091309
10/21/2024 6:54:00 AM, 10/21/2024 10:54:00 AM, 48.1788330078125
10/21/2024 6:55:00 AM, 10/21/2024 10:55:00 AM, 48.2125244140625
10/21/2024 6:56:00 AM, 10/21/2024 10:56:00 AM, 48.4228515625
10/21/2024 6:57:00 AM, 10/21/2024 10:57:00 AM, 48.4496040344238
10/21/2024 6:58:00 AM, 10/21/2024 10:58:00 AM, 48.8650321960449
10/21/2024 6:59:00 AM, 10/21/2024 10:59:00 AM, 48.4032974243164
10/21/2024 7:00:00 AM, 10/21/2024 11:00:00 AM, 48.6901321411133
10/21/2024 7:01:00 AM, 10/21/2024 11:01:00 AM, 48.936840057373
10/21/2024 7:02:00 AM, 10/21/2024 11:02:00 AM, 48.8386840820313
10/21/2024 7:03:00 AM, 10/21/2024 11:03:00 AM, 49.4701118469238
10/21/2024 7:04:00 AM, 10/21/2024 11:04:00 AM, 49.2881202697754
10/21/2024 7:05:00 AM, 10/21/2024 11:05:00 AM, 48.7227401733398
10/21/2024 7:06:00 AM, 10/21/2024 11:06:00 AM, 48.3684463500977
10/21/2024 7:07:00 AM, 10/21/2024 11:07:00 AM, 48.9494400024414
10/21/2024 7:08:00 AM, 10/21/2024 11:08:00 AM, 49.1603775024414
10/21/2024 7:09:00 AM, 10/21/2024 11:09:00 AM, 48.9287986755371
10/21/2024 7:10:00 AM, 10/21/2024 11:10:00 AM, 48.4818572998047
10/21/2024 7:11:00 AM, 10/21/2024 11:11:00 AM, 49.2213935852051
10/21/2024 7:12:00 AM, 10/21/2024 11:12:00 AM, 49.5113754272461
10/21/2024 7:13:00 AM, 10/21/2024 11:13:00 AM, 48.9352188110352
10/21/2024 7:14:00 AM, 10/21/2024 11:14:00 AM, 49.224739074707
10/21/2024 7:15:00 AM, 10/21/2024 11:15:00 AM, 49.4340782165527
10/21/2024 7:16:00 AM, 10/21/2024 11:16:00 AM, 49.6029510498047
10/21/2024 7:17:00 AM, 10/21/2024 11:17:00 AM, 49.2485809326172
10/21/2024 7:18:00 AM, 10/21/2024 11:18:00 AM, 48.8759841918945
10/21/2024 7:19:00 AM, 10/21/2024 11:19:00 AM, 49.7617454528809
10/21/2024 7:20:00 AM, 10/21/2024 11:20:00 AM, 50.4045524597168
10/21/2024 7:21:00 AM, 10/21/2024 11:21:00 AM, 49.8934173583984
10/21/2024 7:22:00 AM, 10/21/2024 11:22:00 AM, 50.2230033874512
10/21/2024 7:23:00 AM, 10/21/2024 11:23:00 AM, 50.4196472167969
10/21/2024 7:24:00 AM, 10/21/2024 11:24:00 AM, 51.0441513061523
10/21/2024 7:25:00 AM, 10/21/2024 11:25:00 AM, 51.5418930053711
10/21/2024 7:26:00 AM, 10/21/2024 11:26:00 AM, 51.4978485107422
10/21/2024 7:27:00 AM, 10/21/2024 11:27:00 AM, 52.2617111206055
10/21/2024 7:28:00 AM, 10/21/2024 11:28:00 AM, 52.0423278808594
10/21/2024 7:29:00 AM, 10/21/2024 11:29:00 AM, 52.252326965332
10/21/2024 7:30:00 AM, 10/21/2024 11:30:00 AM, 52.9670753479004
10/21/2024 7:31:00 AM, 10/21/2024 11:31:00 AM, 52.1411094665527
10/21/2024 7:32:00 AM, 10/21/2024 11:32:00 AM, 52.4345664978027
10/21/2024 7:33:00 AM, 10/21/2024 11:33:00 AM, 52.4877853393555
10/21/2024 7:34:00 AM, 10/21/2024 11:34:00 AM, 52.1734237670898
10/21/2024 7:35:00 AM, 10/21/2024 11:35:00 AM, 52.577579498291
10/21/2024 7:36:00 AM, 10/21/2024 11:36:00 AM, 51.3190574645996
10/21/2024 7:37:00 AM, 10/21/2024 11:37:00 AM, 52.2712135314941
10/21/2024 7:38:00 AM, 10/21/2024 11:38:00 AM, 51.3887367248535
10/21/2024 7:39:00 AM, 10/21/2024 11:39:00 AM, 52.6909408569336
10/21/2024 7:40:00 AM, 10/21/2024 11:40:00 AM, 52.7079277038574
10/21/2024 7:41:00 AM, 10/21/2024 11:41:00 AM, 52.6303749084473
10/21/2024 7:42:00 AM, 10/21/2024 11:42:00 AM, 52.6303749084473
10/21/2024 7:43:00 AM, 10/21/2024 11:43:00 AM, 53.1378479003906
10/21/2024 7:44:00 AM, 10/21/2024 11:44:00 AM, 53.5615425109863
10/21/2024 7:45:00 AM, 10/21/2024 11:45:00 AM, 53.779052734375
10/21/2024 7:46:00 AM, 10/21/2024 11:46:00 AM, 53.2285652160645
10/21/2024 7:47:00 AM, 10/21/2024 11:47:00 AM, 53.9010124206543
10/21/2024 7:48:00 AM, 10/21/2024 11:48:00 AM, 53.9335556030273
10/21/2024 7:49:00 AM, 10/21/2024 11:49:00 AM, 53.615119934082
10/21/2024 7:50:00 AM, 10/21/2024 11:50:00 AM, 53.1251220703125
10/21/2024 7:51:00 AM, 10/21/2024 11:51:00 AM, 52.0960807800293
10/21/2024 7:52:00 AM, 10/21/2024 11:52:00 AM, 52.7524719238281
10/21/2024 7:53:00 AM, 10/21/2024 11:53:00 AM, 52.1273536682129
10/21/2024 7:54:00 AM, 10/21/2024 11:54:00 AM, 51.0436973571777
10/21/2024 7:55:00 AM, 10/21/2024 11:55:00 AM, 52.097526550293
10/21/2024 7:56:00 AM, 10/21/2024 11:56:00 AM, 52.4887351989746
10/21/2024 7:57:00 AM, 10/21/2024 11:57:00 AM, 51.5378189086914
10/21/2024 7:58:00 AM, 10/21/2024 11:58:00 AM, 51.0494995117188
10/21/2024 7:59:00 AM, 10/21/2024 11:59:00 AM, 52.6868896484375
10/21/2024 8:00:00 AM, 10/21/2024 12:00:00 PM, 52.7939529418945
10/21/2024 8:01:00 AM, 10/21/2024 12:01:00 PM, 52.4949989318848
10/21/2024 8:02:00 AM, 10/21/2024 12:02:00 PM, 52.7831840515137
10/21/2024 8:03:00 AM, 10/21/2024 12:03:00 PM, 51.198974609375
10/21/2024 8:04:00 AM, 10/21/2024 12:04:00 PM, 51.7268714904785
10/21/2024 8:05:00 AM, 10/21/2024 12:05:00 PM, 52.2597808837891
10/21/2024 8:06:00 AM, 10/21/2024 12:06:00 PM, 52.7308731079102
10/21/2024 8:07:00 AM, 10/21/2024 12:07:00 PM, 53.3360404968262
10/21/2024 8:08:00 AM, 10/21/2024 12:08:00 PM, 52.6734237670898
10/21/2024 8:09:00 AM, 10/21/2024 12:09:00 PM, 52.5275115966797
10/21/2024 8:10:00 AM, 10/21/2024 12:10:00 PM, 52.6883697509766
10/21/2024 8:11:00 AM, 10/21/2024 12:11:00 PM, 53.425708770752
10/21/2024 8:12:00 AM, 10/21/2024 12:12:00 PM, 53.5858345031738
10/21/2024 8:13:00 AM, 10/21/2024 12:13:00 PM, 52.9997138977051
10/21/2024 8:14:00 AM, 10/21/2024 12:14:00 PM, 53.840991973877
10/21/2024 8:15:00 AM, 10/21/2024 12:15:00 PM, 55.459602355957
10/21/2024 8:16:00 AM, 10/21/2024 12:16:00 PM, 53.4238014221191
10/21/2024 8:17:00 AM, 10/21/2024 12:17:00 PM, 53.0120811462402
10/21/2024 8:18:00 AM, 10/21/2024 12:18:00 PM, 53.0372543334961
10/21/2024 8:19:00 AM, 10/21/2024 12:19:00 PM, 53.2838592529297
10/21/2024 8:20:00 AM, 10/21/2024 12:20:00 PM, 52.9529457092285
10/21/2024 8:21:00 AM, 10/21/2024 12:21:00 PM, 52.2061309814453
10/21/2024 8:22:00 AM, 10/21/2024 12:22:00 PM, 52.0720863342285
10/21/2024 8:23:00 AM, 10/21/2024 12:23:00 PM, 52.3712005615234
10/21/2024 8:24:00 AM, 10/21/2024 12:24:00 PM, 51.8246116638184
10/21/2024 8:25:00 AM, 10/21/2024 12:25:00 PM, 52.2940101623535
10/21/2024 8:26:00 AM, 10/21/2024 12:26:00 PM, 52.0797309875488
10/21/2024 8:27:00 AM, 10/21/2024 12:27:00 PM, 51.6490020751953
10/21/2024 8:28:00 AM, 10/21/2024 12:28:00 PM, 51.8913955688477
10/21/2024 8:29:00 AM, 10/21/2024 12:29:00 PM, 51.5929641723633
10/21/2024 8:30:00 AM, 10/21/2024 12:30:00 PM, 51.3807182312012
10/21/2024 8:31:00 AM, 10/21/2024 12:31:00 PM, 51.6698913574219
10/21/2024 8:32:00 AM, 10/21/2024 12:32:00 PM, 50.8026466369629
10/21/2024 8:33:00 AM, 10/21/2024 12:33:00 PM, 51.064998626709
10/21/2024 8:34:00 AM, 10/21/2024 12:34:00 PM, 50.9415893554688
10/21/2024 8:35:00 AM, 10/21/2024 12:35:00 PM, 50.2668342590332
10/21/2024 8:36:00 AM, 10/21/2024 12:36:00 PM, 49.9958801269531
10/21/2024 8:37:00 AM, 10/21/2024 12:37:00 PM, 49.6526145935059
10/21/2024 8:38:00 AM, 10/21/2024 12:38:00 PM, 49.7746047973633
10/21/2024 8:39:00 AM, 10/21/2024 12:39:00 PM, 49.4850921630859
10/21/2024 8:40:00 AM, 10/21/2024 12:40:00 PM, 49.7884826660156
10/21/2024 8:41:00 AM, 10/21/2024 12:41:00 PM, 50.2428970336914
10/21/2024 8:42:00 AM, 10/21/2024 12:42:00 PM, 50.1065292358398
10/21/2024 8:43:00 AM, 10/21/2024 12:43:00 PM, 50.1065292358398
10/21/2024 8:44:00 AM, 10/21/2024 12:44:00 PM, 49.3060455322266
10/21/2024 8:45:00 AM, 10/21/2024 12:45:00 PM, 48.7736015319824
10/21/2024 8:46:00 AM, 10/21/2024 12:46:00 PM, 49.6031303405762
10/21/2024 8:47:00 AM, 10/21/2024 12:47:00 PM, 49.048698425293
10/21/2024 8:48:00 AM, 10/21/2024 12:48:00 PM, 48.4519424438477
10/21/2024 8:49:00 AM, 10/21/2024 12:49:00 PM, 48.8496131896973
10/21/2024 8:50:00 AM, 10/21/2024 12:50:00 PM, 48.3510360717773
10/21/2024 8:51:00 AM, 10/21/2024 12:51:00 PM, 47.603385925293
10/21/2024 8:52:00 AM, 10/21/2024 12:52:00 PM, 47.7751388549805
10/21/2024 8:53:00 AM, 10/21/2024 12:53:00 PM, 47.7041320800781
10/21/2024 8:54:00 AM, 10/21/2024 12:54:00 PM, 48.0136489868164
10/21/2024 8:55:00 AM, 10/21/2024 12:55:00 PM, 47.8368263244629
10/21/2024 8:56:00 AM, 10/21/2024 12:56:00 PM, 47.4078369140625
10/21/2024 8:57:00 AM, 10/21/2024 12:57:00 PM, 46.6334266662598
10/21/2024 8:58:00 AM, 10/21/2024 12:58:00 PM, 46.1517372131348
10/21/2024 8:59:00 AM, 10/21/2024 12:59:00 PM, 46.9238357543945
10/21/2024 9:00:00 AM, 10/21/2024 1:00:00 PM, 48.3169746398926
10/21/2024 9:01:00 AM, 10/21/2024 1:01:00 PM, 47.0274505615234
10/21/2024 9:02:00 AM, 10/21/2024 1:02:00 PM, 47.3153381347656
10/21/2024 9:03:00 AM, 10/21/2024 1:03:00 PM, 46.968807220459
10/21/2024 9:04:00 AM, 10/21/2024 1:04:00 PM, 46.8478813171387
10/21/2024 9:05:00 AM, 10/21/2024 1:05:00 PM, 47.0868606567383
10/21/2024 9:06:00 AM, 10/21/2024 1:06:00 PM, 47.9923248291016
10/21/2024 9:07:00 AM, 10/21/2024 1:07:00 PM, 47.818416595459
10/21/2024 9:08:00 AM, 10/21/2024 1:08:00 PM, 47.0275001525879
10/21/2024 9:09:00 AM, 10/21/2024 1:09:00 PM, 47.0945777893066
10/21/2024 9:10:00 AM, 10/21/2024 1:10:00 PM, 48.7977066040039
10/21/2024 9:11:00 AM, 10/21/2024 1:11:00 PM, 47.798511505127
10/21/2024 9:12:00 AM, 10/21/2024 1:12:00 PM, 48.5110893249512
10/21/2024 9:13:00 AM, 10/21/2024 1:13:00 PM, 48.5181922912598
10/21/2024 9:14:00 AM, 10/21/2024 1:14:00 PM, 48.9251365661621
10/21/2024 9:15:00 AM, 10/21/2024 1:15:00 PM, 47.7741012573242
10/21/2024 9:16:00 AM, 10/21/2024 1:16:00 PM, 47.8596382141113
10/21/2024 9:17:00 AM, 10/21/2024 1:17:00 PM, 47.5292701721191
10/21/2024 9:18:00 AM, 10/21/2024 1:18:00 PM, 48.2035865783691
10/21/2024 9:19:00 AM, 10/21/2024 1:19:00 PM, 48.3128280639648
10/21/2024 9:20:00 AM, 10/21/2024 1:20:00 PM, 47.503246307373
10/21/2024 9:21:00 AM, 10/21/2024 1:21:00 PM, 47.2314033508301
10/21/2024 9:22:00 AM, 10/21/2024 1:22:00 PM, 46.5871696472168
10/21/2024 9:23:00 AM, 10/21/2024 1:23:00 PM, 45.9230346679688
10/21/2024 9:24:00 AM, 10/21/2024 1:24:00 PM, 46.5650405883789
10/21/2024 9:25:00 AM, 10/21/2024 1:25:00 PM, 45.8830680847168
10/21/2024 9:26:00 AM, 10/21/2024 1:26:00 PM, 45.8423347473145
10/21/2024 9:27:00 AM, 10/21/2024 1:27:00 PM, 44.8352165222168
10/21/2024 9:28:00 AM, 10/21/2024 1:28:00 PM, 44.6976356506348
10/21/2024 9:29:00 AM, 10/21/2024 1:29:00 PM, 45.133430480957
10/21/2024 9:30:00 AM, 10/21/2024 1:30:00 PM, 45.8644561767578
10/21/2024 9:31:00 AM, 10/21/2024 1:31:00 PM, 46.3669281005859
10/21/2024 9:32:00 AM, 10/21/2024 1:32:00 PM, 46.0641212463379
10/21/2024 9:33:00 AM, 10/21/2024 1:33:00 PM, 45.4470748901367
10/21/2024 9:34:00 AM, 10/21/2024 1:34:00 PM, 45.5627937316895
10/21/2024 9:35:00 AM, 10/21/2024 1:35:00 PM, 45.2975578308105
10/21/2024 9:36:00 AM, 10/21/2024 1:36:00 PM, 45.4125900268555
10/21/2024 9:37:00 AM, 10/21/2024 1:37:00 PM, 45.611156463623
10/21/2024 9:38:00 AM, 10/21/2024 1:38:00 PM, 44.7685317993164
10/21/2024 9:39:00 AM, 10/21/2024 1:39:00 PM, 45.2603187561035
10/21/2024 9:40:00 AM, 10/21/2024 1:40:00 PM, 45.3391761779785
10/21/2024 9:41:00 AM, 10/21/2024 1:41:00 PM, 45.7841453552246
10/21/2024 9:42:00 AM, 10/21/2024 1:42:00 PM, 46.6229476928711
10/21/2024 9:43:00 AM, 10/21/2024 1:43:00 PM, 47.0525894165039
10/21/2024 9:44:00 AM, 10/21/2024 1:44:00 PM, 47.0525894165039
10/21/2024 9:45:00 AM, 10/21/2024 1:45:00 PM, 45.9862976074219
10/21/2024 9:46:00 AM, 10/21/2024 1:46:00 PM, 43.4751510620117
10/21/2024 9:47:00 AM, 10/21/2024 1:47:00 PM, 45.2547912597656
10/21/2024 9:48:00 AM, 10/21/2024 1:48:00 PM, 41.9161262512207
10/21/2024 9:49:00 AM, 10/21/2024 1:49:00 PM, 42.2781715393066
10/21/2024 9:50:00 AM, 10/21/2024 1:50:00 PM, 41.8661460876465
10/21/2024 9:51:00 AM, 10/21/2024 1:51:00 PM, 38.4102210998535
10/21/2024 9:52:00 AM, 10/21/2024 1:52:00 PM, 39.6520309448242
10/21/2024 9:53:00 AM, 10/21/2024 1:53:00 PM, 37.9738273620605
10/21/2024 9:54:00 AM, 10/21/2024 1:54:00 PM, 35.2046775817871
10/21/2024 9:55:00 AM, 10/21/2024 1:55:00 PM, 35.2440986633301
10/21/2024 9:56:00 AM, 10/21/2024 1:56:00 PM, 34.9895439147949
10/21/2024 9:57:00 AM, 10/21/2024 1:57:00 PM, 35.1362800598145
10/21/2024 9:58:00 AM, 10/21/2024 1:58:00 PM, 33.8059616088867
10/21/2024 9:59:00 AM, 10/21/2024 1:59:00 PM, 33.7874565124512
10/21/2024 10:00:00 AM, 10/21/2024 2:00:00 PM, 33.4842681884766
10/21/2024 10:01:00 AM, 10/21/2024 2:01:00 PM, 33.1475639343262
10/21/2024 10:02:00 AM, 10/21/2024 2:02:00 PM, 32.8362731933594
10/21/2024 10:03:00 AM, 10/21/2024 2:03:00 PM, 33.968147277832
10/21/2024 10:04:00 AM, 10/21/2024 2:04:00 PM, 34.2574806213379
10/21/2024 10:05:00 AM, 10/21/2024 2:05:00 PM, 34.3224449157715
10/21/2024 10:06:00 AM, 10/21/2024 2:06:00 PM, 32.3184127807617
10/21/2024 10:07:00 AM, 10/21/2024 2:07:00 PM, 32.6235237121582
10/21/2024 10:08:00 AM, 10/21/2024 2:08:00 PM, 31.4091796875
10/21/2024 10:09:00 AM, 10/21/2024 2:09:00 PM, 32.6380462646484
10/21/2024 10:10:00 AM, 10/21/2024 2:10:00 PM, 31.3215656280518
10/21/2024 10:11:00 AM, 10/21/2024 2:11:00 PM, 30.1758556365967
10/21/2024 10:12:00 AM, 10/21/2024 2:12:00 PM, 30.6850337982178
10/21/2024 10:13:00 AM, 10/21/2024 2:13:00 PM, 30.3532981872559
10/21/2024 10:14:00 AM, 10/21/2024 2:14:00 PM, 29.9078350067139
10/21/2024 10:15:00 AM, 10/21/2024 2:15:00 PM, 30.1858901977539
10/21/2024 10:16:00 AM, 10/21/2024 2:16:00 PM, 30.3242626190186
10/21/2024 10:17:00 AM, 10/21/2024 2:17:00 PM, 29.797061920166
10/21/2024 10:18:00 AM, 10/21/2024 2:18:00 PM, 29.8399810791016
10/21/2024 10:19:00 AM, 10/21/2024 2:19:00 PM, 29.3737182617188
10/21/2024 10:20:00 AM, 10/21/2024 2:20:00 PM, 30.166051864624
10/21/2024 10:21:00 AM, 10/21/2024 2:21:00 PM, 29.6618194580078
10/21/2024 10:22:00 AM, 10/21/2024 2:22:00 PM, 29.4085311889648
10/21/2024 10:23:00 AM, 10/21/2024 2:23:00 PM, 29.3805503845215
10/21/2024 10:24:00 AM, 10/21/2024 2:24:00 PM, 29.9349517822266
10/21/2024 10:25:00 AM, 10/21/2024 2:25:00 PM, 29.5233535766602
10/21/2024 10:26:00 AM, 10/21/2024 2:26:00 PM, 29.3972225189209
10/21/2024 10:27:00 AM, 10/21/2024 2:27:00 PM, 30.4850044250488
10/21/2024 10:28:00 AM, 10/21/2024 2:28:00 PM, 29.5931091308594
10/21/2024 10:29:00 AM, 10/21/2024 2:29:00 PM, 29.8030014038086
10/21/2024 10:30:00 AM, 10/21/2024 2:30:00 PM, 29.8029270172119
10/21/2024 10:31:00 AM, 10/21/2024 2:31:00 PM, 30.7150115966797
10/21/2024 10:32:00 AM, 10/21/2024 2:32:00 PM, 31.5026760101318
10/21/2024 10:33:00 AM, 10/21/2024 2:33:00 PM, 30.6851921081543
10/21/2024 10:34:00 AM, 10/21/2024 2:34:00 PM, 31.5649662017822
10/21/2024 10:35:00 AM, 10/21/2024 2:35:00 PM, 31.3637256622314
10/21/2024 10:36:00 AM, 10/21/2024 2:36:00 PM, 30.4452037811279
10/21/2024 10:37:00 AM, 10/21/2024 2:37:00 PM, 30.6103096008301
10/21/2024 10:38:00 AM, 10/21/2024 2:38:00 PM, 30.8976306915283
10/21/2024 10:39:00 AM, 10/21/2024 2:39:00 PM, 30.6654148101807
10/21/2024 10:40:00 AM, 10/21/2024 2:40:00 PM, 30.4163093566895
10/21/2024 10:41:00 AM, 10/21/2024 2:41:00 PM, 30.9079189300537
10/21/2024 10:42:00 AM, 10/21/2024 2:42:00 PM, 29.9980773925781
10/21/2024 10:43:00 AM, 10/21/2024 2:43:00 PM, 31.2865467071533
10/21/2024 10:44:00 AM, 10/21/2024 2:44:00 PM, 31.0262470245361
10/21/2024 10:45:00 AM, 10/21/2024 2:45:00 PM, 31.0262470245361
10/21/2024 10:46:00 AM, 10/21/2024 2:46:00 PM, 30.6964378356934
10/21/2024 10:47:00 AM, 10/21/2024 2:47:00 PM, 30.3714561462402
10/21/2024 10:48:00 AM, 10/21/2024 2:48:00 PM, 29.0998878479004
10/21/2024 10:49:00 AM, 10/21/2024 2:49:00 PM, 29.7825241088867
10/21/2024 10:50:00 AM, 10/21/2024 2:50:00 PM, 28.911865234375
10/21/2024 10:51:00 AM, 10/21/2024 2:51:00 PM, 29.8959293365479
10/21/2024 10:52:00 AM, 10/21/2024 2:52:00 PM, 30.3614978790283
10/21/2024 10:53:00 AM, 10/21/2024 2:53:00 PM, 31.8223781585693
10/21/2024 10:54:00 AM, 10/21/2024 2:54:00 PM, 30.3661193847656
10/21/2024 10:55:00 AM, 10/21/2024 2:55:00 PM, 28.2381496429443
10/21/2024 10:56:00 AM, 10/21/2024 2:56:00 PM, 30.2323207855225
10/21/2024 10:57:00 AM, 10/21/2024 2:57:00 PM, 30.3460693359375
10/21/2024 10:58:00 AM, 10/21/2024 2:58:00 PM, 30.9196224212646
10/21/2024 10:59:00 AM, 10/21/2024 2:59:00 PM, 31.7624855041504
10/21/2024 11:00:00 AM, 10/21/2024 3:00:00 PM, 32.4856491088867
10/21/2024 11:01:00 AM, 10/21/2024 3:01:00 PM, 33.0891151428223
10/21/2024 11:02:00 AM, 10/21/2024 3:02:00 PM, 31.7485160827637
10/21/2024 11:03:00 AM, 10/21/2024 3:03:00 PM, 30.6330718994141
10/21/2024 11:04:00 AM, 10/21/2024 3:04:00 PM, 33.1609039306641
10/21/2024 11:05:00 AM, 10/21/2024 3:05:00 PM, 33.1938781738281
10/21/2024 11:06:00 AM, 10/21/2024 3:06:00 PM, 34.5591697692871
10/21/2024 11:07:00 AM, 10/21/2024 3:07:00 PM, 34.8796463012695
10/21/2024 11:08:00 AM, 10/21/2024 3:08:00 PM, 35.6535263061523
10/21/2024 11:09:00 AM, 10/21/2024 3:09:00 PM, 36.5167388916016
10/21/2024 11:10:00 AM, 10/21/2024 3:10:00 PM, 37.6426658630371
10/21/2024 11:11:00 AM, 10/21/2024 3:11:00 PM, 38.2256011962891
10/21/2024 11:12:00 AM, 10/21/2024 3:12:00 PM, 39.3819465637207
10/21/2024 11:13:00 AM, 10/21/2024 3:13:00 PM, 39.9220390319824
10/21/2024 11:14:00 AM, 10/21/2024 3:14:00 PM, 42.371150970459
10/21/2024 11:15:00 AM, 10/21/2024 3:15:00 PM, 42.674388885498
10/21/2024 11:16:00 AM, 10/21/2024 3:16:00 PM, 44.3540496826172
10/21/2024 11:17:00 AM, 10/21/2024 3:17:00 PM, 40.7130165100098
10/21/2024 11:18:00 AM, 10/21/2024 3:18:00 PM, 42.9327507019043
10/21/2024 11:19:00 AM, 10/21/2024 3:19:00 PM, 42.1662101745605
10/21/2024 11:20:00 AM, 10/21/2024 3:20:00 PM, 42.9371490478516
10/21/2024 11:21:00 AM, 10/21/2024 3:21:00 PM, 43.8956260681152
10/21/2024 11:22:00 AM, 10/21/2024 3:22:00 PM, 38.8487091064453
10/21/2024 11:23:00 AM, 10/21/2024 3:23:00 PM, 39.6174354553223
10/21/2024 11:24:00 AM, 10/21/2024 3:24:00 PM, 40.0471153259277
10/21/2024 11:25:00 AM, 10/21/2024 3:25:00 PM, 39.9519119262695
10/21/2024 11:26:00 AM, 10/21/2024 3:26:00 PM, 38.4851226806641
10/21/2024 11:27:00 AM, 10/21/2024 3:27:00 PM, 41.5476493835449
10/21/2024 11:28:00 AM, 10/21/2024 3:28:00 PM, 39.9554176330566
10/21/2024 11:29:00 AM, 10/21/2024 3:29:00 PM, 39.2911186218262
10/21/2024 11:30:00 AM, 10/21/2024 3:30:00 PM, 39.350902557373
10/21/2024 11:31:00 AM, 10/21/2024 3:31:00 PM, 41.6209335327148
10/21/2024 11:32:00 AM, 10/21/2024 3:32:00 PM, 41.96630859375
10/21/2024 11:33:00 AM, 10/21/2024 3:33:00 PM, 41.1052474975586
10/21/2024 11:34:00 AM, 10/21/2024 3:34:00 PM, 38.8657073974609
10/21/2024 11:35:00 AM, 10/21/2024 3:35:00 PM, 39.2095642089844
10/21/2024 11:36:00 AM, 10/21/2024 3:36:00 PM, 38.5356483459473
10/21/2024 11:37:00 AM, 10/21/2024 3:37:00 PM, 38.9186935424805
10/21/2024 11:38:00 AM, 10/21/2024 3:38:00 PM, 40.3766708374023
10/21/2024 11:39:00 AM, 10/21/2024 3:39:00 PM, 39.7863159179688
10/21/2024 11:40:00 AM, 10/21/2024 3:40:00 PM, 41.5755310058594
10/21/2024 11:41:00 AM, 10/21/2024 3:41:00 PM, 38.7941780090332
10/21/2024 11:42:00 AM, 10/21/2024 3:42:00 PM, 37.1580238342285
10/21/2024 11:43:00 AM, 10/21/2024 3:43:00 PM, 38.5048561096191
10/21/2024 11:44:00 AM, 10/21/2024 3:44:00 PM, 39.0956497192383
10/21/2024 11:45:00 AM, 10/21/2024 3:45:00 PM, 38.895809173584
10/21/2024 11:46:00 AM, 10/21/2024 3:46:00 PM, 38.895809173584
10/21/2024 11:47:00 AM, 10/21/2024 3:47:00 PM, 38.675708770752
10/21/2024 11:48:00 AM, 10/21/2024 3:48:00 PM, 38.7040939331055
10/21/2024 11:49:00 AM, 10/21/2024 3:49:00 PM, 40.3084716796875
10/21/2024 11:50:00 AM, 10/21/2024 3:50:00 PM, 38.4291229248047
10/21/2024 11:51:00 AM, 10/21/2024 3:51:00 PM, 38.0981178283691
10/21/2024 11:52:00 AM, 10/21/2024 3:52:00 PM, 40.8375396728516
10/21/2024 11:53:00 AM, 10/21/2024 3:53:00 PM, 41.8696670532227
10/21/2024 11:54:00 AM, 10/21/2024 3:54:00 PM, 42.9675102233887
10/21/2024 11:55:00 AM, 10/21/2024 3:55:00 PM, 43.0921516418457
10/21/2024 11:56:00 AM, 10/21/2024 3:56:00 PM, 45.2884826660156
10/21/2024 11:57:00 AM, 10/21/2024 3:57:00 PM, 46.62158203125
10/21/2024 11:58:00 AM, 10/21/2024 3:58:00 PM, 43.9299774169922
10/21/2024 11:59:00 AM, 10/21/2024 3:59:00 PM, 43.0118064880371
10/21/2024 12:00:00 PM, 10/21/2024 4:00:00 PM, 44.8217010498047
10/21/2024 12:01:00 PM, 10/21/2024 4:01:00 PM, 45.7557067871094
10/21/2024 12:02:00 PM, 10/21/2024 4:02:00 PM, 46.1385192871094
10/21/2024 12:03:00 PM, 10/21/2024 4:03:00 PM, 46.3242301940918
10/21/2024 12:04:00 PM, 10/21/2024 4:04:00 PM, 46.9706764221191
10/21/2024 12:05:00 PM, 10/21/2024 4:05:00 PM, 47.2520141601563
10/21/2024 12:06:00 PM, 10/21/2024 4:06:00 PM, 44.1814918518066
10/21/2024 12:07:00 PM, 10/21/2024 4:07:00 PM, 44.4741668701172
10/21/2024 12:08:00 PM, 10/21/2024 4:08:00 PM, 46.0665092468262
10/21/2024 12:09:00 PM, 10/21/2024 4:09:00 PM, 43.5375480651855
10/21/2024 12:10:00 PM, 10/21/2024 4:10:00 PM, 45.4497718811035
10/21/2024 12:11:00 PM, 10/21/2024 4:11:00 PM, 45.9822654724121
10/21/2024 12:12:00 PM, 10/21/2024 4:12:00 PM, 47.8352127075195
10/21/2024 12:13:00 PM, 10/21/2024 4:13:00 PM, 48.5510139465332
10/21/2024 12:14:00 PM, 10/21/2024 4:14:00 PM, 49.5084648132324
10/21/2024 12:15:00 PM, 10/21/2024 4:15:00 PM, 50.3422813415527
10/21/2024 12:16:00 PM, 10/21/2024 4:16:00 PM, 50.0942077636719
10/21/2024 12:17:00 PM, 10/21/2024 4:17:00 PM, 51.6556282043457
10/21/2024 12:18:00 PM, 10/21/2024 4:18:00 PM, 49.0005111694336
10/21/2024 12:19:00 PM, 10/21/2024 4:19:00 PM, 50.2445755004883
10/21/2024 12:20:00 PM, 10/21/2024 4:20:00 PM, 49.1725883483887
10/21/2024 12:21:00 PM, 10/21/2024 4:21:00 PM, 48.9248466491699
10/21/2024 12:22:00 PM, 10/21/2024 4:22:00 PM, 47.6851997375488
10/21/2024 12:23:00 PM, 10/21/2024 4:23:00 PM, 46.8774948120117
10/21/2024 12:24:00 PM, 10/21/2024 4:24:00 PM, 44.0213661193848
10/21/2024 12:25:00 PM, 10/21/2024 4:25:00 PM, 44.2273712158203
10/21/2024 12:26:00 PM, 10/21/2024 4:26:00 PM, 45.2343368530273
10/21/2024 12:27:00 PM, 10/21/2024 4:27:00 PM, 47.4189529418945
10/21/2024 12:28:00 PM, 10/21/2024 4:28:00 PM, 48.6445770263672
10/21/2024 12:29:00 PM, 10/21/2024 4:29:00 PM, 47.2306137084961
10/21/2024 12:30:00 PM, 10/21/2024 4:30:00 PM, 47.5139007568359
10/21/2024 12:31:00 PM, 10/21/2024 4:31:00 PM, 48.6637268066406
10/21/2024 12:32:00 PM, 10/21/2024 4:32:00 PM, 47.4824371337891
10/21/2024 12:33:00 PM, 10/21/2024 4:33:00 PM, 47.8444786071777
10/21/2024 12:34:00 PM, 10/21/2024 4:34:00 PM, 47.9813423156738
10/21/2024 12:35:00 PM, 10/21/2024 4:35:00 PM, 48.5407104492188
10/21/2024 12:36:00 PM, 10/21/2024 4:36:00 PM, 48.6675338745117
10/21/2024 12:37:00 PM, 10/21/2024 4:37:00 PM, 46.9838943481445
10/21/2024 12:38:00 PM, 10/21/2024 4:38:00 PM, 48.045295715332
10/21/2024 12:39:00 PM, 10/21/2024 4:39:00 PM, 49.6607322692871
10/21/2024 12:40:00 PM, 10/21/2024 4:40:00 PM, 48.9543533325195
10/21/2024 12:41:00 PM, 10/21/2024 4:41:00 PM, 48.7855644226074
10/21/2024 12:42:00 PM, 10/21/2024 4:42:00 PM, 50.0154457092285
10/21/2024 12:43:00 PM, 10/21/2024 4:43:00 PM, 49.0668487548828
10/21/2024 12:44:00 PM, 10/21/2024 4:44:00 PM, 49.357852935791
10/21/2024 12:45:00 PM, 10/21/2024 4:45:00 PM, 48.549976348877
10/21/2024 12:46:00 PM, 10/21/2024 4:46:00 PM, 47.9273490905762
10/21/2024 12:47:00 PM, 10/21/2024 4:47:00 PM, 47.9273490905762
10/21/2024 12:48:00 PM, 10/21/2024 4:48:00 PM, 47.9032173156738
10/21/2024 12:49:00 PM, 10/21/2024 4:49:00 PM, 47.6565361022949
10/21/2024 12:50:00 PM, 10/21/2024 4:50:00 PM, 48.1374282836914
10/21/2024 12:51:00 PM, 10/21/2024 4:51:00 PM, 47.2860527038574
10/21/2024 12:52:00 PM, 10/21/2024 4:52:00 PM, 46.403247833252
10/21/2024 12:53:00 PM, 10/21/2024 4:53:00 PM, 44.6123886108398
10/21/2024 12:54:00 PM, 10/21/2024 4:54:00 PM, 43.9997138977051
10/21/2024 12:55:00 PM, 10/21/2024 4:55:00 PM, 43.7112884521484
10/21/2024 12:56:00 PM, 10/21/2024 4:56:00 PM, 42.7387084960938
10/21/2024 12:57:00 PM, 10/21/2024 4:57:00 PM, 41.1111831665039
10/21/2024 12:58:00 PM, 10/21/2024 4:58:00 PM, 41.5600891113281
10/21/2024 12:59:00 PM, 10/21/2024 4:59:00 PM, 39.030647277832
10/21/2024 1:00:00 PM, 10/21/2024 5:00:00 PM, 38.4461936950684
10/21/2024 1:01:00 PM, 10/21/2024 5:01:00 PM, 37.4611625671387
10/21/2024 1:02:00 PM, 10/21/2024 5:02:00 PM, 40.1635856628418
10/21/2024 1:03:00 PM, 10/21/2024 5:03:00 PM, 41.5220184326172
10/21/2024 1:04:00 PM, 10/21/2024 5:04:00 PM, 40.4450187683105
10/21/2024 1:05:00 PM, 10/21/2024 5:05:00 PM, 37.4902725219727
10/21/2024 1:06:00 PM, 10/21/2024 5:06:00 PM, 37.1345176696777
10/21/2024 1:07:00 PM, 10/21/2024 5:07:00 PM, 35.7202911376953
10/21/2024 1:08:00 PM, 10/21/2024 5:08:00 PM, 36.2437553405762
10/21/2024 1:09:00 PM, 10/21/2024 5:09:00 PM, 35.5071640014648
10/21/2024 1:10:00 PM, 10/21/2024 5:10:00 PM, 35.5307540893555
10/21/2024 1:11:00 PM, 10/21/2024 5:11:00 PM, 35.0956726074219
10/21/2024 1:12:00 PM, 10/21/2024 5:12:00 PM, 34.0846557617187
10/21/2024 1:13:00 PM, 10/21/2024 5:13:00 PM, 31.9634265899658
10/21/2024 1:14:00 PM, 10/21/2024 5:14:00 PM, 32.1012001037598
10/21/2024 1:15:00 PM, 10/21/2024 5:15:00 PM, 31.7463893890381
10/21/2024 1:16:00 PM, 10/21/2024 5:16:00 PM, 30.0607070922852
10/21/2024 1:17:00 PM, 10/21/2024 5:17:00 PM, 31.174934387207
10/21/2024 1:18:00 PM, 10/21/2024 5:18:00 PM, 32.0744400024414
10/21/2024 1:19:00 PM, 10/21/2024 5:19:00 PM, 32.5985832214355
10/21/2024 1:20:00 PM, 10/21/2024 5:20:00 PM, 31.9145030975342
10/21/2024 1:21:00 PM, 10/21/2024 5:21:00 PM, 32.5057792663574
10/21/2024 1:22:00 PM, 10/21/2024 5:22:00 PM, 34.0519752502441
10/21/2024 1:23:00 PM, 10/21/2024 5:23:00 PM, 34.3605537414551
10/21/2024 1:24:00 PM, 10/21/2024 5:24:00 PM, 33.2467231750488
10/21/2024 1:25:00 PM, 10/21/2024 5:25:00 PM, 32.3625907897949
10/21/2024 1:26:00 PM, 10/21/2024 5:26:00 PM, 33.3626136779785
10/21/2024 1:27:00 PM, 10/21/2024 5:27:00 PM, 33.640308380127
10/21/2024 1:28:00 PM, 10/21/2024 5:28:00 PM, 34.8934745788574
10/21/2024 1:29:00 PM, 10/21/2024 5:29:00 PM, 36.092601776123
10/21/2024 1:30:00 PM, 10/21/2024 5:30:00 PM, 36.3150024414063
10/21/2024 1:31:00 PM, 10/21/2024 5:31:00 PM, 34.1876754760742
10/21/2024 1:32:00 PM, 10/21/2024 5:32:00 PM, 35.368335723877
10/21/2024 1:33:00 PM, 10/21/2024 5:33:00 PM, 37.8733177185059
10/21/2024 1:34:00 PM, 10/21/2024 5:34:00 PM, 37.9902763366699
10/21/2024 1:35:00 PM, 10/21/2024 5:35:00 PM, 39.1441345214844
10/21/2024 1:36:00 PM, 10/21/2024 5:36:00 PM, 39.702766418457
10/21/2024 1:37:00 PM, 10/21/2024 5:37:00 PM, 38.5895652770996
10/21/2024 1:38:00 PM, 10/21/2024 5:38:00 PM, 38.4270935058594
10/21/2024 1:39:00 PM, 10/21/2024 5:39:00 PM, 40.3024711608887
10/21/2024 1:40:00 PM, 10/21/2024 5:40:00 PM, 40.846435546875
10/21/2024 1:41:00 PM, 10/21/2024 5:41:00 PM, 40.3447952270508
10/21/2024 1:42:00 PM, 10/21/2024 5:42:00 PM, 40.9171485900879
10/21/2024 1:43:00 PM, 10/21/2024 5:43:00 PM, 41.3759498596191
10/21/2024 1:44:00 PM, 10/21/2024 5:44:00 PM, 42.7014503479004
10/21/2024 1:45:00 PM, 10/21/2024 5:45:00 PM, 43.3438835144043
10/21/2024 1:46:00 PM, 10/21/2024 5:46:00 PM, 42.9420585632324
10/21/2024 1:47:00 PM, 10/21/2024 5:47:00 PM, 43.2603530883789
10/21/2024 1:48:00 PM, 10/21/2024 5:48:00 PM, 43.2603530883789
10/21/2024 1:49:00 PM, 10/21/2024 5:49:00 PM, 43.2603530883789
10/21/2024 1:50:00 PM, 10/21/2024 5:50:00 PM, 42.3730506896973
10/21/2024 1:51:00 PM, 10/21/2024 5:51:00 PM, 41.5761299133301
10/21/2024 1:52:00 PM, 10/21/2024 5:52:00 PM, 39.6171722412109
10/21/2024 1:53:00 PM, 10/21/2024 5:53:00 PM, 37.5703163146973
10/21/2024 1:54:00 PM, 10/21/2024 5:54:00 PM, 38.9345397949219
10/21/2024 1:55:00 PM, 10/21/2024 5:55:00 PM, 42.580638885498
10/21/2024 1:56:00 PM, 10/21/2024 5:56:00 PM, 44.7577705383301
10/21/2024 1:57:00 PM, 10/21/2024 5:57:00 PM, 42.5499534606934
10/21/2024 1:58:00 PM, 10/21/2024 5:58:00 PM, 42.3884239196777
10/21/2024 1:59:00 PM, 10/21/2024 5:59:00 PM, 43.1183776855469
10/21/2024 2:00:00 PM, 10/21/2024 6:00:00 PM, 42.9009742736816
10/21/2024 2:01:00 PM, 10/21/2024 6:01:00 PM, 40.874340057373
10/21/2024 2:02:00 PM, 10/21/2024 6:02:00 PM, 39.5981597900391
10/21/2024 2:03:00 PM, 10/21/2024 6:03:00 PM, 38.790340423584
10/21/2024 2:04:00 PM, 10/21/2024 6:04:00 PM, 40.4358367919922
10/21/2024 2:05:00 PM, 10/21/2024 6:05:00 PM, 40.7588500976562
10/21/2024 2:06:00 PM, 10/21/2024 6:06:00 PM, 41.6685180664062
10/21/2024 2:07:00 PM, 10/21/2024 6:07:00 PM, 43.1267051696777
10/21/2024 2:08:00 PM, 10/21/2024 6:08:00 PM, 42.5360527038574
10/21/2024 2:09:00 PM, 10/21/2024 6:09:00 PM, 43.1187400817871
10/21/2024 2:10:00 PM, 10/21/2024 6:10:00 PM, 43.6430397033691
10/21/2024 2:11:00 PM, 10/21/2024 6:11:00 PM, 42.5443916320801
10/21/2024 2:12:00 PM, 10/21/2024 6:12:00 PM, 40.7634620666504
10/21/2024 2:13:00 PM, 10/21/2024 6:13:00 PM, 40.826099395752
10/21/2024 2:14:00 PM, 10/21/2024 6:14:00 PM, 41.0787124633789
10/21/2024 2:15:00 PM, 10/21/2024 6:15:00 PM, 40.7932662963867
10/21/2024 2:16:00 PM, 10/21/2024 6:16:00 PM, 41.5938835144043
10/21/2024 2:17:00 PM, 10/21/2024 6:17:00 PM, 42.1031150817871
10/21/2024 2:18:00 PM, 10/21/2024 6:18:00 PM, 42.6562995910645
10/21/2024 2:19:00 PM, 10/21/2024 6:19:00 PM, 44.3637161254883
10/21/2024 2:20:00 PM, 10/21/2024 6:20:00 PM, 42.9760093688965
10/21/2024 2:21:00 PM, 10/21/2024 6:21:00 PM, 42.178035736084
10/21/2024 2:22:00 PM, 10/21/2024 6:22:00 PM, 44.0768585205078
10/21/2024 2:23:00 PM, 10/21/2024 6:23:00 PM, 43.6413040161133
10/21/2024 2:24:00 PM, 10/21/2024 6:24:00 PM, 41.6692123413086
10/21/2024 2:25:00 PM, 10/21/2024 6:25:00 PM, 41.2873191833496
10/21/2024 2:26:00 PM, 10/21/2024 6:26:00 PM, 39.5980491638184
10/21/2024 2:27:00 PM, 10/21/2024 6:27:00 PM, 39.985954284668
10/21/2024 2:28:00 PM, 10/21/2024 6:28:00 PM, 38.5424346923828
10/21/2024 2:29:00 PM, 10/21/2024 6:29:00 PM, 36.703971862793
10/21/2024 2:30:00 PM, 10/21/2024 6:30:00 PM, 34.6866111755371
10/21/2024 2:31:00 PM, 10/21/2024 6:31:00 PM, 36.6977615356445
10/21/2024 2:32:00 PM, 10/21/2024 6:32:00 PM, 37.3155326843262
10/21/2024 2:33:00 PM, 10/21/2024 6:33:00 PM, 36.9956588745117
10/21/2024 2:34:00 PM, 10/21/2024 6:34:00 PM, 35.6321334838867
10/21/2024 2:35:00 PM, 10/21/2024 6:35:00 PM, 34.8823623657227
10/21/2024 2:36:00 PM, 10/21/2024 6:36:00 PM, 35.7920150756836
10/21/2024 2:37:00 PM, 10/21/2024 6:37:00 PM, 35.0590591430664
10/21/2024 2:38:00 PM, 10/21/2024 6:38:00 PM, 33.4293251037598
10/21/2024 2:39:00 PM, 10/21/2024 6:39:00 PM, 32.981876373291
10/21/2024 2:40:00 PM, 10/21/2024 6:40:00 PM, 32.9152336120605
10/21/2024 2:41:00 PM, 10/21/2024 6:41:00 PM, 31.8205165863037
10/21/2024 2:42:00 PM, 10/21/2024 6:42:00 PM, 31.4789333343506
10/21/2024 2:43:00 PM, 10/21/2024 6:43:00 PM, 28.7089748382568
10/21/2024 2:44:00 PM, 10/21/2024 6:44:00 PM, 31.4009685516357
10/21/2024 2:45:00 PM, 10/21/2024 6:45:00 PM, 33.2600860595703
10/21/2024 2:46:00 PM, 10/21/2024 6:46:00 PM, 33.294677734375
10/21/2024 2:47:00 PM, 10/21/2024 6:47:00 PM, 33.4021110534668
10/21/2024 2:48:00 PM, 10/21/2024 6:48:00 PM, 33.2845916748047
10/21/2024 2:49:00 PM, 10/21/2024 6:49:00 PM, 33.3093795776367
10/21/2024 2:50:00 PM, 10/21/2024 6:50:00 PM, 33.3093795776367
10/21/2024 2:51:00 PM, 10/21/2024 6:51:00 PM, 29.1201667785645
10/21/2024 2:52:00 PM, 10/21/2024 6:52:00 PM, 25.6242294311523
10/21/2024 2:53:00 PM, 10/21/2024 6:53:00 PM, 26.5266914367676
10/21/2024 2:54:00 PM, 10/21/2024 6:54:00 PM, 26.2112083435059
10/21/2024 2:55:00 PM, 10/21/2024 6:55:00 PM, 27.1966075897217
10/21/2024 2:56:00 PM, 10/21/2024 6:56:00 PM, 28.7046146392822
10/21/2024 2:57:00 PM, 10/21/2024 6:57:00 PM, 30.559103012085
10/21/2024 2:58:00 PM, 10/21/2024 6:58:00 PM, 29.7670383453369
10/21/2024 2:59:00 PM, 10/21/2024 6:59:00 PM, 27.2062320709229
10/21/2024 3:00:00 PM, 10/21/2024 7:00:00 PM, 28.6162281036377
10/21/2024 3:01:00 PM, 10/21/2024 7:01:00 PM, 28.268367767334
10/21/2024 3:02:00 PM, 10/21/2024 7:02:00 PM, 29.059154510498
10/21/2024 3:03:00 PM, 10/21/2024 7:03:00 PM, 30.3255805969238
10/21/2024 3:04:00 PM, 10/21/2024 7:04:00 PM, 28.5349521636963
10/21/2024 3:05:00 PM, 10/21/2024 7:05:00 PM, 28.6448154449463
10/21/2024 3:06:00 PM, 10/21/2024 7:06:00 PM, 27.2177066802979
10/21/2024 3:07:00 PM, 10/21/2024 7:07:00 PM, 29.11745262146
10/21/2024 3:08:00 PM, 10/21/2024 7:08:00 PM, 33.4393272399902
10/21/2024 3:09:00 PM, 10/21/2024 7:09:00 PM, 32.8301734924316
10/21/2024 3:10:00 PM, 10/21/2024 7:10:00 PM, 33.4934196472168
10/21/2024 3:11:00 PM, 10/21/2024 7:11:00 PM, 33.6849555969238
10/21/2024 3:12:00 PM, 10/21/2024 7:12:00 PM, 28.869197845459
10/21/2024 3:13:00 PM, 10/21/2024 7:13:00 PM, 28.4998302459717
10/21/2024 3:14:00 PM, 10/21/2024 7:14:00 PM, 28.0466289520264
10/21/2024 3:15:00 PM, 10/21/2024 7:15:00 PM, 27.5617237091064
10/21/2024 3:16:00 PM, 10/21/2024 7:16:00 PM, 29.3134269714355
10/21/2024 3:17:00 PM, 10/21/2024 7:17:00 PM, 30.3365936279297
10/21/2024 3:18:00 PM, 10/21/2024 7:18:00 PM, 32.102424621582
10/21/2024 3:19:00 PM, 10/21/2024 7:19:00 PM, 33.6713523864746
10/21/2024 3:20:00 PM, 10/21/2024 7:20:00 PM, 37.9247779846191
10/21/2024 3:21:00 PM, 10/21/2024 7:21:00 PM, 36.4015922546387
10/21/2024 3:22:00 PM, 10/21/2024 7:22:00 PM, 35.6970062255859
10/21/2024 3:23:00 PM, 10/21/2024 7:23:00 PM, 35.4142761230469
10/21/2024 3:24:00 PM, 10/21/2024 7:24:00 PM, 35.3112030029297
10/21/2024 3:25:00 PM, 10/21/2024 7:25:00 PM, 34.1420669555664
10/21/2024 3:26:00 PM, 10/21/2024 7:26:00 PM, 30.5212459564209
10/21/2024 3:27:00 PM, 10/21/2024 7:27:00 PM, 31.0747165679932
10/21/2024 3:28:00 PM, 10/21/2024 7:28:00 PM, 31.9847755432129
10/21/2024 3:29:00 PM, 10/21/2024 7:29:00 PM, 30.5078449249268
10/21/2024 3:30:00 PM, 10/21/2024 7:30:00 PM, 30.1015033721924
10/21/2024 3:31:00 PM, 10/21/2024 7:31:00 PM, 27.6182537078857
10/21/2024 3:32:00 PM, 10/21/2024 7:32:00 PM, 27.1153316497803
10/21/2024 3:33:00 PM, 10/21/2024 7:33:00 PM, 28.5470123291016
10/21/2024 3:34:00 PM, 10/21/2024 7:34:00 PM, 28.6428833007813
10/21/2024 3:35:00 PM, 10/21/2024 7:35:00 PM, 27.3593482971191
10/21/2024 3:36:00 PM, 10/21/2024 7:36:00 PM, 27.320255279541
10/21/2024 3:37:00 PM, 10/21/2024 7:37:00 PM, 26.0571556091309
10/21/2024 3:38:00 PM, 10/21/2024 7:38:00 PM, 25.0466651916504
10/21/2024 3:39:00 PM, 10/21/2024 7:39:00 PM, 24.6723670959473
10/21/2024 3:40:00 PM, 10/21/2024 7:40:00 PM, 25.1787719726562
10/21/2024 3:41:00 PM, 10/21/2024 7:41:00 PM, 24.9995994567871
10/21/2024 3:42:00 PM, 10/21/2024 7:42:00 PM, 25.8092880249023
10/21/2024 3:43:00 PM, 10/21/2024 7:43:00 PM, 26.5259819030762
10/21/2024 3:44:00 PM, 10/21/2024 7:44:00 PM, 25.8302593231201
10/21/2024 3:45:00 PM, 10/21/2024 7:45:00 PM, 25.8815860748291
10/21/2024 3:46:00 PM, 10/21/2024 7:46:00 PM, 25.2418975830078
10/21/2024 3:47:00 PM, 10/21/2024 7:47:00 PM, 25.4185791015625
10/21/2024 3:48:00 PM, 10/21/2024 7:48:00 PM, 26.1374416351318
10/21/2024 3:49:00 PM, 10/21/2024 7:49:00 PM, 26.1438217163086
10/21/2024 3:50:00 PM, 10/21/2024 7:50:00 PM, 25.5353355407715
10/21/2024 3:51:00 PM, 10/21/2024 7:51:00 PM, 25.5353355407715
10/21/2024 3:52:00 PM, 10/21/2024 7:52:00 PM, 24.7086963653564
10/21/2024 3:53:00 PM, 10/21/2024 7:53:00 PM, 25.7750911712646
10/21/2024 3:54:00 PM, 10/21/2024 7:54:00 PM, 26.7202014923096
10/21/2024 3:55:00 PM, 10/21/2024 7:55:00 PM, 24.4915962219238
10/21/2024 3:56:00 PM, 10/21/2024 7:56:00 PM, 24.000207901001
10/21/2024 3:57:00 PM, 10/21/2024 7:57:00 PM, 23.2788982391357
10/21/2024 3:58:00 PM, 10/21/2024 7:58:00 PM, 23.6195621490479
10/21/2024 3:59:00 PM, 10/21/2024 7:59:00 PM, 24.3303413391113
10/21/2024 4:00:00 PM, 10/21/2024 8:00:00 PM, 23.9189262390137
10/21/2024 4:01:00 PM, 10/21/2024 8:01:00 PM, 24.2287673950195
10/21/2024 4:02:00 PM, 10/21/2024 8:02:00 PM, 22.1110191345215
10/21/2024 4:03:00 PM, 10/21/2024 8:03:00 PM, 21.2533836364746
10/21/2024 4:04:00 PM, 10/21/2024 8:04:00 PM, 21.1505508422852
10/21/2024 4:05:00 PM, 10/21/2024 8:05:00 PM, 20.3254947662354
10/21/2024 4:06:00 PM, 10/21/2024 8:06:00 PM, 20.8386344909668
10/21/2024 4:07:00 PM, 10/21/2024 8:07:00 PM, 20.2177391052246
10/21/2024 4:08:00 PM, 10/21/2024 8:08:00 PM, 20.7531299591064
10/21/2024 4:09:00 PM, 10/21/2024 8:09:00 PM, 22.1596393585205
10/21/2024 4:10:00 PM, 10/21/2024 8:10:00 PM, 21.8703937530518
10/21/2024 4:11:00 PM, 10/21/2024 8:11:00 PM, 21.6145095825195
10/21/2024 4:12:00 PM, 10/21/2024 8:12:00 PM, 21.577169418335
10/21/2024 4:13:00 PM, 10/21/2024 8:13:00 PM, 20.4802894592285
10/21/2024 4:14:00 PM, 10/21/2024 8:14:00 PM, 19.5049438476563
10/21/2024 4:15:00 PM, 10/21/2024 8:15:00 PM, 21.3835411071777
10/21/2024 4:16:00 PM, 10/21/2024 8:16:00 PM, 21.5580024719238
10/21/2024 4:17:00 PM, 10/21/2024 8:17:00 PM, 20.0621490478516
10/21/2024 4:18:00 PM, 10/21/2024 8:18:00 PM, 20.1175632476807
10/21/2024 4:19:00 PM, 10/21/2024 8:19:00 PM, 21.3146743774414
10/21/2024 4:20:00 PM, 10/21/2024 8:20:00 PM, 21.452220916748
10/21/2024 4:21:00 PM, 10/21/2024 8:21:00 PM, 21.7124767303467
10/21/2024 4:22:00 PM, 10/21/2024 8:22:00 PM, 22.7889499664307
10/21/2024 4:23:00 PM, 10/21/2024 8:23:00 PM, 24.3472442626953
10/21/2024 4:24:00 PM, 10/21/2024 8:24:00 PM, 23.995246887207
10/21/2024 4:25:00 PM, 10/21/2024 8:25:00 PM, 22.9812488555908
10/21/2024 4:26:00 PM, 10/21/2024 8:26:00 PM, 21.25270652771
10/21/2024 4:27:00 PM, 10/21/2024 8:27:00 PM, 21.9645023345947
10/21/2024 4:28:00 PM, 10/21/2024 8:28:00 PM, 21.704008102417
10/21/2024 4:29:00 PM, 10/21/2024 8:29:00 PM, 21.7809562683105
10/21/2024 4:30:00 PM, 10/21/2024 8:30:00 PM, 22.6977443695068
10/21/2024 4:31:00 PM, 10/21/2024 8:31:00 PM, 22.1558513641357
10/21/2024 4:32:00 PM, 10/21/2024 8:32:00 PM, 20.3192939758301
10/21/2024 4:33:00 PM, 10/21/2024 8:33:00 PM, 22.0172367095947
10/21/2024 4:34:00 PM, 10/21/2024 8:34:00 PM, 22.4570007324219
10/21/2024 4:35:00 PM, 10/21/2024 8:35:00 PM, 24.729248046875
10/21/2024 4:36:00 PM, 10/21/2024 8:36:00 PM, 26.3915214538574
10/21/2024 4:37:00 PM, 10/21/2024 8:37:00 PM, 27.4175052642822
10/21/2024 4:38:00 PM, 10/21/2024 8:38:00 PM, 27.55908203125
10/21/2024 4:39:00 PM, 10/21/2024 8:39:00 PM, 28.4768352508545
10/21/2024 4:40:00 PM, 10/21/2024 8:40:00 PM, 28.9231014251709
10/21/2024 4:41:00 PM, 10/21/2024 8:41:00 PM, 29.3388557434082
10/21/2024 4:42:00 PM, 10/21/2024 8:42:00 PM, 29.3734130859375
10/21/2024 4:43:00 PM, 10/21/2024 8:43:00 PM, 29.081729888916
10/21/2024 4:44:00 PM, 10/21/2024 8:44:00 PM, 26.6428546905518
10/21/2024 4:45:00 PM, 10/21/2024 8:45:00 PM, 26.1811695098877
10/21/2024 4:46:00 PM, 10/21/2024 8:46:00 PM, 26.3613262176514
10/21/2024 4:47:00 PM, 10/21/2024 8:47:00 PM, 25.8933238983154
10/21/2024 4:48:00 PM, 10/21/2024 8:48:00 PM, 24.1249752044678
10/21/2024 4:49:00 PM, 10/21/2024 8:49:00 PM, 24.0894203186035
10/21/2024 4:50:00 PM, 10/21/2024 8:50:00 PM, 23.7025394439697
10/21/2024 4:51:00 PM, 10/21/2024 8:51:00 PM, 23.6346378326416
10/21/2024 4:52:00 PM, 10/21/2024 8:52:00 PM, 23.6346378326416
10/21/2024 4:53:00 PM, 10/21/2024 8:53:00 PM, 24.1723556518555
10/21/2024 4:54:00 PM, 10/21/2024 8:54:00 PM, 24.7095355987549
10/21/2024 4:55:00 PM, 10/21/2024 8:55:00 PM, 25.0274410247803
10/21/2024 4:56:00 PM, 10/21/2024 8:56:00 PM, 25.0448722839355
10/21/2024 4:57:00 PM, 10/21/2024 8:57:00 PM, 24.8628540039063
10/21/2024 4:58:00 PM, 10/21/2024 8:58:00 PM, 25.735315322876
10/21/2024 4:59:00 PM, 10/21/2024 8:59:00 PM, 25.8931293487549
10/21/2024 5:00:00 PM, 10/21/2024 9:00:00 PM, 25.8659267425537
10/21/2024 5:01:00 PM, 10/21/2024 9:01:00 PM, 25.968448638916
10/21/2024 5:02:00 PM, 10/21/2024 9:02:00 PM, 26.0500545501709
10/21/2024 5:03:00 PM, 10/21/2024 9:03:00 PM, 26.2444705963135
10/21/2024 5:04:00 PM, 10/21/2024 9:04:00 PM, 26.2018585205078
10/21/2024 5:05:00 PM, 10/21/2024 9:05:00 PM, 26.1363220214844
10/21/2024 5:06:00 PM, 10/21/2024 9:06:00 PM, 27.2017993927002
10/21/2024 5:07:00 PM, 10/21/2024 9:07:00 PM, 28.0239276885986
10/21/2024 5:08:00 PM, 10/21/2024 9:08:00 PM, 28.5085430145264
10/21/2024 5:09:00 PM, 10/21/2024 9:09:00 PM, 28.7251663208008
10/21/2024 5:10:00 PM, 10/21/2024 9:10:00 PM, 28.5286846160889
10/21/2024 5:11:00 PM, 10/21/2024 9:11:00 PM, 27.4533672332764
10/21/2024 5:12:00 PM, 10/21/2024 9:12:00 PM, 28.1053562164307
10/21/2024 5:13:00 PM, 10/21/2024 9:13:00 PM, 28.526403427124
10/21/2024 5:14:00 PM, 10/21/2024 9:14:00 PM, 28.4312419891357
10/21/2024 5:15:00 PM, 10/21/2024 9:15:00 PM, 28.2168865203857
10/21/2024 5:16:00 PM, 10/21/2024 9:16:00 PM, 27.5634422302246
10/21/2024 5:17:00 PM, 10/21/2024 9:17:00 PM, 29.6376304626465
10/21/2024 5:18:00 PM, 10/21/2024 9:18:00 PM, 29.8266868591309
10/21/2024 5:19:00 PM, 10/21/2024 9:19:00 PM, 30.6698951721191
10/21/2024 5:20:00 PM, 10/21/2024 9:20:00 PM, 30.3695812225342
10/21/2024 5:21:00 PM, 10/21/2024 9:21:00 PM, 30.5883750915527
10/21/2024 5:22:00 PM, 10/21/2024 9:22:00 PM, 32.3082427978516
10/21/2024 5:23:00 PM, 10/21/2024 9:23:00 PM, 33.2262535095215
10/21/2024 5:24:00 PM, 10/21/2024 9:24:00 PM, 33.6824111938477
10/21/2024 5:25:00 PM, 10/21/2024 9:25:00 PM, 34.0123291015625
10/21/2024 5:26:00 PM, 10/21/2024 9:26:00 PM, 34.4631576538086
10/21/2024 5:27:00 PM, 10/21/2024 9:27:00 PM, 34.4780807495117
10/21/2024 5:28:00 PM, 10/21/2024 9:28:00 PM, 35.7922668457031
10/21/2024 5:29:00 PM, 10/21/2024 9:29:00 PM, 36.3937034606934
10/21/2024 5:30:00 PM, 10/21/2024 9:30:00 PM, 36.6262512207031
10/21/2024 5:31:00 PM, 10/21/2024 9:31:00 PM, 37.1844367980957
10/21/2024 5:32:00 PM, 10/21/2024 9:32:00 PM, 38.2284088134766
10/21/2024 5:33:00 PM, 10/21/2024 9:33:00 PM, 38.4033584594727
10/21/2024 5:34:00 PM, 10/21/2024 9:34:00 PM, 39.3583068847656
10/21/2024 5:35:00 PM, 10/21/2024 9:35:00 PM, 40.4009323120117
10/21/2024 5:36:00 PM, 10/21/2024 9:36:00 PM, 42.1332054138184
10/21/2024 5:37:00 PM, 10/21/2024 9:37:00 PM, 42.2193908691406
10/21/2024 5:38:00 PM, 10/21/2024 9:38:00 PM, 42.267219543457
10/21/2024 5:39:00 PM, 10/21/2024 9:39:00 PM, 39.7471885681152
10/21/2024 5:40:00 PM, 10/21/2024 9:40:00 PM, 40.6818542480469
10/21/2024 5:41:00 PM, 10/21/2024 9:41:00 PM, 41.3443832397461
10/21/2024 5:42:00 PM, 10/21/2024 9:42:00 PM, 40.2329521179199
10/21/2024 5:43:00 PM, 10/21/2024 9:43:00 PM, 39.7641334533691
10/21/2024 5:44:00 PM, 10/21/2024 9:44:00 PM, 39.2778129577637
10/21/2024 5:45:00 PM, 10/21/2024 9:45:00 PM, 39.8958892822266
10/21/2024 5:46:00 PM, 10/21/2024 9:46:00 PM, 39.4506759643555
10/21/2024 5:47:00 PM, 10/21/2024 9:47:00 PM, 39.3252983093262
10/21/2024 5:48:00 PM, 10/21/2024 9:48:00 PM, 38.9425010681152
10/21/2024 5:49:00 PM, 10/21/2024 9:49:00 PM, 38.7940292358398
10/21/2024 5:50:00 PM, 10/21/2024 9:50:00 PM, 38.6810188293457
10/21/2024 5:51:00 PM, 10/21/2024 9:51:00 PM, 38.2585029602051
10/21/2024 5:52:00 PM, 10/21/2024 9:52:00 PM, 38.2938804626465
10/21/2024 5:53:00 PM, 10/21/2024 9:53:00 PM, 38.2938804626465
10/21/2024 5:54:00 PM, 10/21/2024 9:54:00 PM, 36.0590667724609
10/21/2024 5:55:00 PM, 10/21/2024 9:55:00 PM, 35.3827667236328
10/21/2024 5:56:00 PM, 10/21/2024 9:56:00 PM, 36.5533828735352
10/21/2024 5:57:00 PM, 10/21/2024 9:57:00 PM, 37.059513092041
10/21/2024 5:58:00 PM, 10/21/2024 9:58:00 PM, 36.6757125854492
10/21/2024 5:59:00 PM, 10/21/2024 9:59:00 PM, 36.7322616577148
10/21/2024 6:00:00 PM, 10/21/2024 10:00:00 PM, 37.685962677002
10/21/2024 6:01:00 PM, 10/21/2024 10:01:00 PM, 38.4851989746094
10/21/2024 6:02:00 PM, 10/21/2024 10:02:00 PM, 38.7301979064941
10/21/2024 6:03:00 PM, 10/21/2024 10:03:00 PM, 39.3492088317871
10/21/2024 6:04:00 PM, 10/21/2024 10:04:00 PM, 39.1094360351563
10/21/2024 6:05:00 PM, 10/21/2024 10:05:00 PM, 39.3969573974609
10/21/2024 6:06:00 PM, 10/21/2024 10:06:00 PM, 39.5409393310547
10/21/2024 6:07:00 PM, 10/21/2024 10:07:00 PM, 39.5382308959961
10/21/2024 6:08:00 PM, 10/21/2024 10:08:00 PM, 39.9363708496094
10/21/2024 6:09:00 PM, 10/21/2024 10:09:00 PM, 40.1712532043457
10/21/2024 6:10:00 PM, 10/21/2024 10:10:00 PM, 40.979808807373
10/21/2024 6:11:00 PM, 10/21/2024 10:11:00 PM, 41.8036575317383
10/21/2024 6:12:00 PM, 10/21/2024 10:12:00 PM, 43.8761100769043
10/21/2024 6:13:00 PM, 10/21/2024 10:13:00 PM, 45.5535774230957
10/21/2024 6:14:00 PM, 10/21/2024 10:14:00 PM, 45.6413841247559
10/21/2024 6:15:00 PM, 10/21/2024 10:15:00 PM, 45.9934043884277
10/21/2024 6:16:00 PM, 10/21/2024 10:16:00 PM, 47.5611953735352
10/21/2024 6:17:00 PM, 10/21/2024 10:17:00 PM, 47.4966468811035
10/21/2024 6:18:00 PM, 10/21/2024 10:18:00 PM, 50.9113121032715
10/21/2024 6:19:00 PM, 10/21/2024 10:19:00 PM, 50.9417877197266
10/21/2024 6:20:00 PM, 10/21/2024 10:20:00 PM, 52.0275001525879
10/21/2024 6:21:00 PM, 10/21/2024 10:21:00 PM, 52.221076965332
10/21/2024 6:22:00 PM, 10/21/2024 10:22:00 PM, 54.3428802490234
10/21/2024 6:23:00 PM, 10/21/2024 10:23:00 PM, 53.9716033935547
10/21/2024 6:24:00 PM, 10/21/2024 10:24:00 PM, 53.7269706726074
10/21/2024 6:25:00 PM, 10/21/2024 10:25:00 PM, 53.6168212890625
10/21/2024 6:26:00 PM, 10/21/2024 10:26:00 PM, 53.631908416748
10/21/2024 6:27:00 PM, 10/21/2024 10:27:00 PM, 53.5751991271973
10/21/2024 6:28:00 PM, 10/21/2024 10:28:00 PM, 52.5538597106934
10/21/2024 6:29:00 PM, 10/21/2024 10:29:00 PM, 52.1637802124023
10/21/2024 6:30:00 PM, 10/21/2024 10:30:00 PM, 53.1601142883301
10/21/2024 6:31:00 PM, 10/21/2024 10:31:00 PM, 52.0052871704102
10/21/2024 6:32:00 PM, 10/21/2024 10:32:00 PM, 51.6501541137695
10/21/2024 6:33:00 PM, 10/21/2024 10:33:00 PM, 51.1534309387207
10/21/2024 6:34:00 PM, 10/21/2024 10:34:00 PM, 51.1691932678223
10/21/2024 6:35:00 PM, 10/21/2024 10:35:00 PM, 50.8782005310059
10/21/2024 6:36:00 PM, 10/21/2024 10:36:00 PM, 51.4141387939453
10/21/2024 6:37:00 PM, 10/21/2024 10:37:00 PM, 51.6062622070313
10/21/2024 6:38:00 PM, 10/21/2024 10:38:00 PM, 53.2819595336914
10/21/2024 6:39:00 PM, 10/21/2024 10:39:00 PM, 54.6276397705078
10/21/2024 6:40:00 PM, 10/21/2024 10:40:00 PM, 54.9772605895996
10/21/2024 6:41:00 PM, 10/21/2024 10:41:00 PM, 56.752311706543
10/21/2024 6:42:00 PM, 10/21/2024 10:42:00 PM, 57.1265525817871
10/21/2024 6:43:00 PM, 10/21/2024 10:43:00 PM, 56.4148864746094
10/21/2024 6:44:00 PM, 10/21/2024 10:44:00 PM, 56.8019676208496
10/21/2024 6:45:00 PM, 10/21/2024 10:45:00 PM, 57.7245941162109
10/21/2024 6:46:00 PM, 10/21/2024 10:46:00 PM, 57.3783645629883
10/21/2024 6:47:00 PM, 10/21/2024 10:47:00 PM, 57.0639305114746
10/21/2024 6:48:00 PM, 10/21/2024 10:48:00 PM, 55.9283828735352
10/21/2024 6:49:00 PM, 10/21/2024 10:49:00 PM, 55.1023635864258
10/21/2024 6:50:00 PM, 10/21/2024 10:50:00 PM, 54.8840484619141
10/21/2024 6:51:00 PM, 10/21/2024 10:51:00 PM, 54.3357429504395
10/21/2024 6:52:00 PM, 10/21/2024 10:52:00 PM, 55.6356544494629
10/21/2024 6:53:00 PM, 10/21/2024 10:53:00 PM, 56.4689254760742
10/21/2024 6:54:00 PM, 10/21/2024 10:54:00 PM, 56.4689254760742
10/21/2024 6:55:00 PM, 10/21/2024 10:55:00 PM, 56.9930419921875
10/21/2024 6:56:00 PM, 10/21/2024 10:56:00 PM, 56.8681259155273
10/21/2024 6:57:00 PM, 10/21/2024 10:57:00 PM, 56.2553825378418
10/21/2024 6:58:00 PM, 10/21/2024 10:58:00 PM, 54.997989654541
10/21/2024 6:59:00 PM, 10/21/2024 10:59:00 PM, 56.1716957092285
10/21/2024 7:00:00 PM, 10/21/2024 11:00:00 PM, 55.6119270324707
10/21/2024 7:01:00 PM, 10/21/2024 11:01:00 PM, 55.4825134277344
10/21/2024 7:02:00 PM, 10/21/2024 11:02:00 PM, 54.9564399719238
10/21/2024 7:03:00 PM, 10/21/2024 11:03:00 PM, 50.3420028686523
10/21/2024 7:04:00 PM, 10/21/2024 11:04:00 PM, 51.1286277770996
10/21/2024 7:05:00 PM, 10/21/2024 11:05:00 PM, 50.8985214233398
10/21/2024 7:06:00 PM, 10/21/2024 11:06:00 PM, 50.3942947387695
10/21/2024 7:07:00 PM, 10/21/2024 11:07:00 PM, 50.532585144043
10/21/2024 7:08:00 PM, 10/21/2024 11:08:00 PM, 48.8279113769531
10/21/2024 7:09:00 PM, 10/21/2024 11:09:00 PM, 48.9314498901367
10/21/2024 7:10:00 PM, 10/21/2024 11:10:00 PM, 48.9085655212402
10/21/2024 7:11:00 PM, 10/21/2024 11:11:00 PM, 49.2701034545898
10/21/2024 7:12:00 PM, 10/21/2024 11:12:00 PM, 49.239501953125
10/21/2024 7:13:00 PM, 10/21/2024 11:13:00 PM, 50.3352470397949
10/21/2024 7:14:00 PM, 10/21/2024 11:14:00 PM, 51.485034942627
10/21/2024 7:15:00 PM, 10/21/2024 11:15:00 PM, 52.170955657959
10/21/2024 7:16:00 PM, 10/21/2024 11:16:00 PM, 52.7077217102051
10/21/2024 7:17:00 PM, 10/21/2024 11:17:00 PM, 54.0934410095215
10/21/2024 7:18:00 PM, 10/21/2024 11:18:00 PM, 53.3561058044434
10/21/2024 7:19:00 PM, 10/21/2024 11:19:00 PM, 53.8027000427246
10/21/2024 7:20:00 PM, 10/21/2024 11:20:00 PM, 53.510929107666
10/21/2024 7:21:00 PM, 10/21/2024 11:21:00 PM, 52.990478515625
10/21/2024 7:22:00 PM, 10/21/2024 11:22:00 PM, 52.8917198181152
10/21/2024 7:23:00 PM, 10/21/2024 11:23:00 PM, 52.1674346923828
10/21/2024 7:24:00 PM, 10/21/2024 11:24:00 PM, 48.8140983581543
10/21/2024 7:25:00 PM, 10/21/2024 11:25:00 PM, 48.2914428710938
10/21/2024 7:26:00 PM, 10/21/2024 11:26:00 PM, 48.7830810546875
10/21/2024 7:27:00 PM, 10/21/2024 11:27:00 PM, 47.0298156738281
10/21/2024 7:28:00 PM, 10/21/2024 11:28:00 PM, 46.8364295959473
10/21/2024 7:29:00 PM, 10/21/2024 11:29:00 PM, 46.5116882324219
10/21/2024 7:30:00 PM, 10/21/2024 11:30:00 PM, 46.451042175293
10/21/2024 7:31:00 PM, 10/21/2024 11:31:00 PM, 44.365161895752
10/21/2024 7:32:00 PM, 10/21/2024 11:32:00 PM, 44.4550552368164
10/21/2024 7:33:00 PM, 10/21/2024 11:33:00 PM, 46.0943374633789
10/21/2024 7:34:00 PM, 10/21/2024 11:34:00 PM, 44.859806060791
10/21/2024 7:35:00 PM, 10/21/2024 11:35:00 PM, 46.0144386291504
10/21/2024 7:36:00 PM, 10/21/2024 11:36:00 PM, 41.904541015625
10/21/2024 7:37:00 PM, 10/21/2024 11:37:00 PM, 42.9746780395508
10/21/2024 7:38:00 PM, 10/21/2024 11:38:00 PM, 45.5123863220215
10/21/2024 7:39:00 PM, 10/21/2024 11:39:00 PM, 43.1997108459473
10/21/2024 7:40:00 PM, 10/21/2024 11:40:00 PM, 43.4202308654785
10/21/2024 7:41:00 PM, 10/21/2024 11:41:00 PM, 42.5541877746582
10/21/2024 7:42:00 PM, 10/21/2024 11:42:00 PM, 43.2030067443848
10/21/2024 7:43:00 PM, 10/21/2024 11:43:00 PM, 43.2074165344238
10/21/2024 7:44:00 PM, 10/21/2024 11:44:00 PM, 43.0451278686523
10/21/2024 7:45:00 PM, 10/21/2024 11:45:00 PM, 44.8638954162598
10/21/2024 7:46:00 PM, 10/21/2024 11:46:00 PM, 46.9916381835937
10/21/2024 7:47:00 PM, 10/21/2024 11:47:00 PM, 45.9408531188965
10/21/2024 7:48:00 PM, 10/21/2024 11:48:00 PM, 49.0050315856934
10/21/2024 7:49:00 PM, 10/21/2024 11:49:00 PM, 48.8691558837891
10/21/2024 7:50:00 PM, 10/21/2024 11:50:00 PM, 50.4035453796387
10/21/2024 7:51:00 PM, 10/21/2024 11:51:00 PM, 49.0769958496094
10/21/2024 7:52:00 PM, 10/21/2024 11:52:00 PM, 47.5121002197266
10/21/2024 7:53:00 PM, 10/21/2024 11:53:00 PM, 46.7845077514648
10/21/2024 7:54:00 PM, 10/21/2024 11:54:00 PM, 50.3439254760742
10/21/2024 7:55:00 PM, 10/21/2024 11:55:00 PM, 50.3439254760742
10/21/2024 7:56:00 PM, 10/21/2024 11:56:00 PM, 52.7998428344727
10/21/2024 7:57:00 PM, 10/21/2024 11:57:00 PM, 54.0769653320312
10/21/2024 7:58:00 PM, 10/21/2024 11:58:00 PM, 52.8124618530273
10/21/2024 7:59:00 PM, 10/21/2024 11:59:00 PM, 54.1989669799805
10/21/2024 8:00:00 PM, 10/22/2024 12:00:00 AM, 52.4165191650391
10/21/2024 8:01:00 PM, 10/22/2024 12:01:00 AM, 49.7461700439453
10/21/2024 8:02:00 PM, 10/22/2024 12:02:00 AM, 49.6147994995117
10/21/2024 8:03:00 PM, 10/22/2024 12:03:00 AM, 50.3046989440918
10/21/2024 8:04:00 PM, 10/22/2024 12:04:00 AM, 49.6169204711914
10/21/2024 8:05:00 PM, 10/22/2024 12:05:00 AM, 49.1349258422852
10/21/2024 8:06:00 PM, 10/22/2024 12:06:00 AM, 50.1716842651367
10/21/2024 8:07:00 PM, 10/22/2024 12:07:00 AM, 51.6981353759766
10/21/2024 8:08:00 PM, 10/22/2024 12:08:00 AM, 51.6554679870605
10/21/2024 8:09:00 PM, 10/22/2024 12:09:00 AM, 51.7402496337891
10/21/2024 8:10:00 PM, 10/22/2024 12:10:00 AM, 52.9774169921875
10/21/2024 8:11:00 PM, 10/22/2024 12:11:00 AM, 54.6751136779785
10/21/2024 8:12:00 PM, 10/22/2024 12:12:00 AM, 54.3297920227051
10/21/2024 8:13:00 PM, 10/22/2024 12:13:00 AM, 55.1627578735352
10/21/2024 8:14:00 PM, 10/22/2024 12:14:00 AM, 54.4565963745117
10/21/2024 8:15:00 PM, 10/22/2024 12:15:00 AM, 55.5085754394531
10/21/2024 8:16:00 PM, 10/22/2024 12:16:00 AM, 55.5244789123535
10/21/2024 8:17:00 PM, 10/22/2024 12:17:00 AM, 55.2369995117188
10/21/2024 8:18:00 PM, 10/22/2024 12:18:00 AM, 54.2154960632324
10/21/2024 8:19:00 PM, 10/22/2024 12:19:00 AM, 53.5210609436035
10/21/2024 8:20:00 PM, 10/22/2024 12:20:00 AM, 54.6585655212402
10/21/2024 8:21:00 PM, 10/22/2024 12:21:00 AM, 55.7283668518066
10/21/2024 8:22:00 PM, 10/22/2024 12:22:00 AM, 54.5149993896484
10/21/2024 8:23:00 PM, 10/22/2024 12:23:00 AM, 52.3967742919922
10/21/2024 8:24:00 PM, 10/22/2024 12:24:00 AM, 54.095157623291
10/21/2024 8:25:00 PM, 10/22/2024 12:25:00 AM, 54.4763870239258
10/21/2024 8:26:00 PM, 10/22/2024 12:26:00 AM, 51.7430000305176
10/21/2024 8:27:00 PM, 10/22/2024 12:27:00 AM, 51.1858787536621
10/21/2024 8:28:00 PM, 10/22/2024 12:28:00 AM, 54.6308937072754
10/21/2024 8:29:00 PM, 10/22/2024 12:29:00 AM, 52.8591270446777
10/21/2024 8:30:00 PM, 10/22/2024 12:30:00 AM, 50.7345542907715
10/21/2024 8:31:00 PM, 10/22/2024 12:31:00 AM, 52.0812911987305
10/21/2024 8:32:00 PM, 10/22/2024 12:32:00 AM, 51.6128349304199
10/21/2024 8:33:00 PM, 10/22/2024 12:33:00 AM, 51.5897216796875
10/21/2024 8:34:00 PM, 10/22/2024 12:34:00 AM, 52.1377410888672
10/21/2024 8:35:00 PM, 10/22/2024 12:35:00 AM, 52.3137474060059
10/21/2024 8:36:00 PM, 10/22/2024 12:36:00 AM, 53.005443572998
10/21/2024 8:37:00 PM, 10/22/2024 12:37:00 AM, 53.1008834838867
10/21/2024 8:38:00 PM, 10/22/2024 12:38:00 AM, 53.2006645202637
10/21/2024 8:39:00 PM, 10/22/2024 12:39:00 AM, 53.3194351196289
10/21/2024 8:40:00 PM, 10/22/2024 12:40:00 AM, 52.9736938476563
10/21/2024 8:41:00 PM, 10/22/2024 12:41:00 AM, 53.4275321960449
10/21/2024 8:42:00 PM, 10/22/2024 12:42:00 AM, 53.5653114318848
10/21/2024 8:43:00 PM, 10/22/2024 12:43:00 AM, 53.9198150634766
10/21/2024 8:44:00 PM, 10/22/2024 12:44:00 AM, 52.7376403808594
10/21/2024 8:45:00 PM, 10/22/2024 12:45:00 AM, 52.3285942077637
10/21/2024 8:46:00 PM, 10/22/2024 12:46:00 AM, 53.3649291992188
10/21/2024 8:47:00 PM, 10/22/2024 12:47:00 AM, 54.1215400695801
10/21/2024 8:48:00 PM, 10/22/2024 12:48:00 AM, 54.108570098877
10/21/2024 8:49:00 PM, 10/22/2024 12:49:00 AM, 54.6792182922363
10/21/2024 8:50:00 PM, 10/22/2024 12:50:00 AM, 55.607177734375
10/21/2024 8:51:00 PM, 10/22/2024 12:51:00 AM, 55.8812599182129
10/21/2024 8:52:00 PM, 10/22/2024 12:52:00 AM, 56.2121772766113
10/21/2024 8:53:00 PM, 10/22/2024 12:53:00 AM, 55.1211318969727
10/21/2024 8:54:00 PM, 10/22/2024 12:54:00 AM, 55.6894989013672
10/21/2024 8:55:00 PM, 10/22/2024 12:55:00 AM, 55.2045288085938
10/21/2024 8:56:00 PM, 10/22/2024 12:56:00 AM, 55.2045288085938
10/21/2024 8:57:00 PM, 10/22/2024 12:57:00 AM, 55.3222732543945
10/21/2024 8:58:00 PM, 10/22/2024 12:58:00 AM, 56.4213676452637
10/21/2024 8:59:00 PM, 10/22/2024 12:59:00 AM, 56.319995880127
10/21/2024 9:00:00 PM, 10/22/2024 1:00:00 AM, 55.4321899414063
10/21/2024 9:01:00 PM, 10/22/2024 1:01:00 AM, 56.1539459228516
10/21/2024 9:02:00 PM, 10/22/2024 1:02:00 AM, 58.1318397521973
10/21/2024 9:03:00 PM, 10/22/2024 1:03:00 AM, 57.8611946105957
10/21/2024 9:04:00 PM, 10/22/2024 1:04:00 AM, 57.454231262207
10/21/2024 9:05:00 PM, 10/22/2024 1:05:00 AM, 59.0262260437012
10/21/2024 9:06:00 PM, 10/22/2024 1:06:00 AM, 58.0741500854492
10/21/2024 9:07:00 PM, 10/22/2024 1:07:00 AM, 58.9533462524414
10/21/2024 9:08:00 PM, 10/22/2024 1:08:00 AM, 59.7472076416016
10/21/2024 9:09:00 PM, 10/22/2024 1:09:00 AM, 60.6908531188965
10/21/2024 9:10:00 PM, 10/22/2024 1:10:00 AM, 58.4481506347656
10/21/2024 9:11:00 PM, 10/22/2024 1:11:00 AM, 59.6959915161133
10/21/2024 9:12:00 PM, 10/22/2024 1:12:00 AM, 60.8956298828125
10/21/2024 9:13:00 PM, 10/22/2024 1:13:00 AM, 60.2386131286621
10/21/2024 9:14:00 PM, 10/22/2024 1:14:00 AM, 59.6167030334473
10/21/2024 9:15:00 PM, 10/22/2024 1:15:00 AM, 59.8536033630371
10/21/2024 9:16:00 PM, 10/22/2024 1:16:00 AM, 61.0013160705566
10/21/2024 9:17:00 PM, 10/22/2024 1:17:00 AM, 60.039192199707
10/21/2024 9:18:00 PM, 10/22/2024 1:18:00 AM, 57.5886611938477
10/21/2024 9:19:00 PM, 10/22/2024 1:19:00 AM, 56.4512634277344
10/21/2024 9:20:00 PM, 10/22/2024 1:20:00 AM, 57.1590042114258
10/21/2024 9:21:00 PM, 10/22/2024 1:21:00 AM, 56.7494010925293
10/21/2024 9:22:00 PM, 10/22/2024 1:22:00 AM, 57.0208549499512
10/21/2024 9:23:00 PM, 10/22/2024 1:23:00 AM, 60.7716979980469
10/21/2024 9:24:00 PM, 10/22/2024 1:24:00 AM, 59.8109283447266
10/21/2024 9:25:00 PM, 10/22/2024 1:25:00 AM, 57.6968383789062
10/21/2024 9:26:00 PM, 10/22/2024 1:26:00 AM, 55.8055381774902
10/21/2024 9:27:00 PM, 10/22/2024 1:27:00 AM, 55.9336204528809
10/21/2024 9:28:00 PM, 10/22/2024 1:28:00 AM, 56.7776718139648
10/21/2024 9:29:00 PM, 10/22/2024 1:29:00 AM, 55.2857513427734
10/21/2024 9:30:00 PM, 10/22/2024 1:30:00 AM, 54.8174171447754
10/21/2024 9:31:00 PM, 10/22/2024 1:31:00 AM, 55.1912384033203
10/21/2024 9:32:00 PM, 10/22/2024 1:32:00 AM, 55.1218452453613
10/21/2024 9:33:00 PM, 10/22/2024 1:33:00 AM, 53.6345176696777
10/21/2024 9:34:00 PM, 10/22/2024 1:34:00 AM, 54.7599945068359
10/21/2024 9:35:00 PM, 10/22/2024 1:35:00 AM, 53.6219825744629
10/21/2024 9:36:00 PM, 10/22/2024 1:36:00 AM, 53.7527236938477
10/21/2024 9:37:00 PM, 10/22/2024 1:37:00 AM, 54.3552055358887
10/21/2024 9:38:00 PM, 10/22/2024 1:38:00 AM, 53.3668670654297
10/21/2024 9:39:00 PM, 10/22/2024 1:39:00 AM, 52.6414794921875
10/21/2024 9:40:00 PM, 10/22/2024 1:40:00 AM, 53.107349395752
10/21/2024 9:41:00 PM, 10/22/2024 1:41:00 AM, 51.294849395752
10/21/2024 9:42:00 PM, 10/22/2024 1:42:00 AM, 51.1936264038086
10/21/2024 9:43:00 PM, 10/22/2024 1:43:00 AM, 51.7770881652832
10/21/2024 9:44:00 PM, 10/22/2024 1:44:00 AM, 52.714729309082
10/21/2024 9:45:00 PM, 10/22/2024 1:45:00 AM, 51.9281044006348
10/21/2024 9:46:00 PM, 10/22/2024 1:46:00 AM, 53.8968124389648
10/21/2024 9:47:00 PM, 10/22/2024 1:47:00 AM, 52.8143997192383
10/21/2024 9:48:00 PM, 10/22/2024 1:48:00 AM, 53.4651107788086
10/21/2024 9:49:00 PM, 10/22/2024 1:49:00 AM, 53.0500373840332
10/21/2024 9:50:00 PM, 10/22/2024 1:50:00 AM, 51.1211318969727
10/21/2024 9:51:00 PM, 10/22/2024 1:51:00 AM, 50.6770057678223
10/21/2024 9:52:00 PM, 10/22/2024 1:52:00 AM, 51.1310844421387
10/21/2024 9:53:00 PM, 10/22/2024 1:53:00 AM, 51.2501945495605
10/21/2024 9:54:00 PM, 10/22/2024 1:54:00 AM, 50.3418159484863
10/21/2024 9:55:00 PM, 10/22/2024 1:55:00 AM, 51.1113548278809
10/21/2024 9:56:00 PM, 10/22/2024 1:56:00 AM, 52.4406623840332
10/21/2024 9:57:00 PM, 10/22/2024 1:57:00 AM, 52.4406623840332
10/21/2024 9:58:00 PM, 10/22/2024 1:58:00 AM, 52.0928268432617
10/21/2024 9:59:00 PM, 10/22/2024 1:59:00 AM, 49.1548309326172
10/21/2024 10:00:00 PM, 10/22/2024 2:00:00 AM, 49.7202682495117
10/21/2024 10:01:00 PM, 10/22/2024 2:01:00 AM, 51.5557975769043
10/21/2024 10:02:00 PM, 10/22/2024 2:02:00 AM, 52.7282905578613
10/21/2024 10:03:00 PM, 10/22/2024 2:03:00 AM, 53.7356986999512
10/21/2024 10:04:00 PM, 10/22/2024 2:04:00 AM, 53.1572952270508
10/21/2024 10:05:00 PM, 10/22/2024 2:05:00 AM, 53.2929878234863
10/21/2024 10:06:00 PM, 10/22/2024 2:06:00 AM, 52.9737510681152
10/21/2024 10:07:00 PM, 10/22/2024 2:07:00 AM, 52.3285369873047
10/21/2024 10:08:00 PM, 10/22/2024 2:08:00 AM, 52.982982635498
10/21/2024 10:09:00 PM, 10/22/2024 2:09:00 AM, 54.1476898193359
10/21/2024 10:10:00 PM, 10/22/2024 2:10:00 AM, 54.9651908874512
10/21/2024 10:11:00 PM, 10/22/2024 2:11:00 AM, 55.566349029541
10/21/2024 10:12:00 PM, 10/22/2024 2:12:00 AM, 56.3289489746094
10/21/2024 10:13:00 PM, 10/22/2024 2:13:00 AM, 56.115779876709
10/21/2024 10:14:00 PM, 10/22/2024 2:14:00 AM, 55.9269981384277
10/21/2024 10:15:00 PM, 10/22/2024 2:15:00 AM, 55.5068321228027
10/21/2024 10:16:00 PM, 10/22/2024 2:16:00 AM, 56.3591384887695
10/21/2024 10:17:00 PM, 10/22/2024 2:17:00 AM, 57.0482597351074
10/21/2024 10:18:00 PM, 10/22/2024 2:18:00 AM, 57.1272392272949
10/21/2024 10:19:00 PM, 10/22/2024 2:19:00 AM, 57.4735641479492
10/21/2024 10:20:00 PM, 10/22/2024 2:20:00 AM, 55.5575790405273
10/21/2024 10:21:00 PM, 10/22/2024 2:21:00 AM, 55.2178382873535
10/21/2024 10:22:00 PM, 10/22/2024 2:22:00 AM, 55.5082321166992
10/21/2024 10:23:00 PM, 10/22/2024 2:23:00 AM, 55.4087448120117
10/21/2024 10:24:00 PM, 10/22/2024 2:24:00 AM, 54.9924507141113
10/21/2024 10:25:00 PM, 10/22/2024 2:25:00 AM, 54.9463195800781
10/21/2024 10:26:00 PM, 10/22/2024 2:26:00 AM, 54.4360542297363
10/21/2024 10:27:00 PM, 10/22/2024 2:27:00 AM, 54.6795692443848
10/21/2024 10:28:00 PM, 10/22/2024 2:28:00 AM, 55.1281433105469
10/21/2024 10:29:00 PM, 10/22/2024 2:29:00 AM, 55.0561676025391
10/21/2024 10:30:00 PM, 10/22/2024 2:30:00 AM, 54.6266784667969
10/21/2024 10:31:00 PM, 10/22/2024 2:31:00 AM, 53.5963668823242
10/21/2024 10:32:00 PM, 10/22/2024 2:32:00 AM, 52.7406005859375
10/21/2024 10:33:00 PM, 10/22/2024 2:33:00 AM, 53.3923454284668
10/21/2024 10:34:00 PM, 10/22/2024 2:34:00 AM, 53.1218223571777
10/21/2024 10:35:00 PM, 10/22/2024 2:35:00 AM, 50.3715438842773
10/21/2024 10:36:00 PM, 10/22/2024 2:36:00 AM, 53.0541572570801
10/21/2024 10:37:00 PM, 10/22/2024 2:37:00 AM, 54.7676582336426
10/21/2024 10:38:00 PM, 10/22/2024 2:38:00 AM, 55.8577842712402
10/21/2024 10:39:00 PM, 10/22/2024 2:39:00 AM, 54.8898277282715
10/21/2024 10:40:00 PM, 10/22/2024 2:40:00 AM, 53.3508605957031
10/21/2024 10:41:00 PM, 10/22/2024 2:41:00 AM, 49.2467842102051
10/21/2024 10:42:00 PM, 10/22/2024 2:42:00 AM, 51.2870864868164
10/21/2024 10:43:00 PM, 10/22/2024 2:43:00 AM, 53.5877647399902
10/21/2024 10:44:00 PM, 10/22/2024 2:44:00 AM, 55.7395401000977
10/21/2024 10:45:00 PM, 10/22/2024 2:45:00 AM, 54.3315124511719
10/21/2024 10:46:00 PM, 10/22/2024 2:46:00 AM, 53.5434989929199
10/21/2024 10:47:00 PM, 10/22/2024 2:47:00 AM, 52.3030662536621
10/21/2024 10:48:00 PM, 10/22/2024 2:48:00 AM, 51.6673202514648
10/21/2024 10:49:00 PM, 10/22/2024 2:49:00 AM, 53.325008392334
10/21/2024 10:50:00 PM, 10/22/2024 2:50:00 AM, 52.1481475830078
10/21/2024 10:51:00 PM, 10/22/2024 2:51:00 AM, 48.9705238342285
10/21/2024 10:52:00 PM, 10/22/2024 2:52:00 AM, 50.9416656494141
10/21/2024 10:53:00 PM, 10/22/2024 2:53:00 AM, 47.6769180297852
10/21/2024 10:54:00 PM, 10/22/2024 2:54:00 AM, 47.5704154968262
10/21/2024 10:55:00 PM, 10/22/2024 2:55:00 AM, 45.1896591186523
10/21/2024 10:56:00 PM, 10/22/2024 2:56:00 AM, 42.1011695861816
10/21/2024 10:57:00 PM, 10/22/2024 2:57:00 AM, 40.5653076171875
10/21/2024 10:58:00 PM, 10/22/2024 2:58:00 AM, 40.5653076171875
10/21/2024 10:59:00 PM, 10/22/2024 2:59:00 AM, 40.5653076171875
10/21/2024 11:00:00 PM, 10/22/2024 3:00:00 AM, 41.0147247314453
10/21/2024 11:01:00 PM, 10/22/2024 3:01:00 AM, 40.6196022033691
10/21/2024 11:02:00 PM, 10/22/2024 3:02:00 AM, 40.1482810974121
10/21/2024 11:03:00 PM, 10/22/2024 3:03:00 AM, 40.3128890991211
10/21/2024 11:04:00 PM, 10/22/2024 3:04:00 AM, 40.0010833740234
10/21/2024 11:05:00 PM, 10/22/2024 3:05:00 AM, 40.237476348877
10/21/2024 11:06:00 PM, 10/22/2024 3:06:00 AM, 39.4126586914063
10/21/2024 11:07:00 PM, 10/22/2024 3:07:00 AM, 39.6010246276855
10/21/2024 11:08:00 PM, 10/22/2024 3:08:00 AM, 39.8305130004883
10/21/2024 11:09:00 PM, 10/22/2024 3:09:00 AM, 37.2123947143555
10/21/2024 11:10:00 PM, 10/22/2024 3:10:00 AM, 36.428955078125
10/21/2024 11:11:00 PM, 10/22/2024 3:11:00 AM, 37.3848991394043
10/21/2024 11:12:00 PM, 10/22/2024 3:12:00 AM, 34.6681137084961
10/21/2024 11:13:00 PM, 10/22/2024 3:13:00 AM, 33.3351020812988
10/21/2024 11:14:00 PM, 10/22/2024 3:14:00 AM, 30.6132259368896
10/21/2024 11:15:00 PM, 10/22/2024 3:15:00 AM, 31.4108238220215
10/21/2024 11:16:00 PM, 10/22/2024 3:16:00 AM, 31.1077556610107
10/21/2024 11:17:00 PM, 10/22/2024 3:17:00 AM, 30.12571144104
10/21/2024 11:18:00 PM, 10/22/2024 3:18:00 AM, 28.4900665283203
10/21/2024 11:19:00 PM, 10/22/2024 3:19:00 AM, 29.0488777160645
10/21/2024 11:20:00 PM, 10/22/2024 3:20:00 AM, 28.8330116271973
10/21/2024 11:21:00 PM, 10/22/2024 3:21:00 AM, 28.8094081878662
10/21/2024 11:22:00 PM, 10/22/2024 3:22:00 AM, 27.6247653961182
10/21/2024 11:23:00 PM, 10/22/2024 3:23:00 AM, 30.455846786499
10/21/2024 11:24:00 PM, 10/22/2024 3:24:00 AM, 30.8359069824219
10/21/2024 11:25:00 PM, 10/22/2024 3:25:00 AM, 31.3755321502686
10/21/2024 11:26:00 PM, 10/22/2024 3:26:00 AM, 30.8937473297119
10/21/2024 11:27:00 PM, 10/22/2024 3:27:00 AM, 29.3528327941895
10/21/2024 11:28:00 PM, 10/22/2024 3:28:00 AM, 31.3147735595703
10/21/2024 11:29:00 PM, 10/22/2024 3:29:00 AM, 31.4340686798096
10/21/2024 11:30:00 PM, 10/22/2024 3:30:00 AM, 32.5418891906738
10/21/2024 11:31:00 PM, 10/22/2024 3:31:00 AM, 31.4393920898438
10/21/2024 11:32:00 PM, 10/22/2024 3:32:00 AM, 32.3871002197266
10/21/2024 11:33:00 PM, 10/22/2024 3:33:00 AM, 31.4052104949951
10/21/2024 11:34:00 PM, 10/22/2024 3:34:00 AM, 27.0381183624268
10/21/2024 11:35:00 PM, 10/22/2024 3:35:00 AM, 28.7905902862549
10/21/2024 11:36:00 PM, 10/22/2024 3:36:00 AM, 28.2495250701904
10/21/2024 11:37:00 PM, 10/22/2024 3:37:00 AM, 24.0853080749512
10/21/2024 11:38:00 PM, 10/22/2024 3:38:00 AM, 25.9262771606445
10/21/2024 11:39:00 PM, 10/22/2024 3:39:00 AM, 29.6085796356201
10/21/2024 11:40:00 PM, 10/22/2024 3:40:00 AM, 28.7483768463135
10/21/2024 11:41:00 PM, 10/22/2024 3:41:00 AM, 27.8238010406494
10/21/2024 11:42:00 PM, 10/22/2024 3:42:00 AM, 27.2207851409912
10/21/2024 11:43:00 PM, 10/22/2024 3:43:00 AM, 27.9041576385498
10/21/2024 11:44:00 PM, 10/22/2024 3:44:00 AM, 27.5065250396729
10/21/2024 11:45:00 PM, 10/22/2024 3:45:00 AM, 30.2994918823242
10/21/2024 11:46:00 PM, 10/22/2024 3:46:00 AM, 28.4612922668457
10/21/2024 11:47:00 PM, 10/22/2024 3:47:00 AM, 28.0907821655273
10/21/2024 11:48:00 PM, 10/22/2024 3:48:00 AM, 28.9984359741211
10/21/2024 11:49:00 PM, 10/22/2024 3:49:00 AM, 28.7605609893799
10/21/2024 11:50:00 PM, 10/22/2024 3:50:00 AM, 27.0696201324463
10/21/2024 11:51:00 PM, 10/22/2024 3:51:00 AM, 26.89328956604
10/21/2024 11:52:00 PM, 10/22/2024 3:52:00 AM, 27.9625148773193
10/21/2024 11:53:00 PM, 10/22/2024 3:53:00 AM, 27.1953544616699
10/21/2024 11:54:00 PM, 10/22/2024 3:54:00 AM, 27.9263954162598
10/21/2024 11:55:00 PM, 10/22/2024 3:55:00 AM, 27.1130847930908
10/21/2024 11:56:00 PM, 10/22/2024 3:56:00 AM, 28.6544227600098
10/21/2024 11:57:00 PM, 10/22/2024 3:57:00 AM, 26.0657691955566
10/21/2024 11:58:00 PM, 10/22/2024 3:58:00 AM, 28.6339893341064
10/21/2024 11:59:00 PM, 10/22/2024 3:59:00 AM, 28.4571514129639
10/22/2024 12:00:00 AM, 10/22/2024 4:00:00 AM, 28.4571514129639
10/22/2024 12:01:00 AM, 10/22/2024 4:01:00 AM, 26.752462387085
10/22/2024 12:02:00 AM, 10/22/2024 4:02:00 AM, 24.9886703491211
10/22/2024 12:03:00 AM, 10/22/2024 4:03:00 AM, 26.9067821502686
10/22/2024 12:04:00 AM, 10/22/2024 4:04:00 AM, 25.9036731719971
10/22/2024 12:05:00 AM, 10/22/2024 4:05:00 AM, 28.72483253479
10/22/2024 12:06:00 AM, 10/22/2024 4:06:00 AM, 29.3436279296875
10/22/2024 12:07:00 AM, 10/22/2024 4:07:00 AM, 28.8143272399902
10/22/2024 12:08:00 AM, 10/22/2024 4:08:00 AM, 28.970947265625
10/22/2024 12:09:00 AM, 10/22/2024 4:09:00 AM, 28.109167098999
10/22/2024 12:10:00 AM, 10/22/2024 4:10:00 AM, 27.2070636749268
10/22/2024 12:11:00 AM, 10/22/2024 4:11:00 AM, 26.2562026977539
10/22/2024 12:12:00 AM, 10/22/2024 4:12:00 AM, 25.7740077972412
10/22/2024 12:13:00 AM, 10/22/2024 4:13:00 AM, 23.0235023498535
10/22/2024 12:14:00 AM, 10/22/2024 4:14:00 AM, 24.0179328918457
10/22/2024 12:15:00 AM, 10/22/2024 4:15:00 AM, 24.0160713195801
10/22/2024 12:16:00 AM, 10/22/2024 4:16:00 AM, 23.3614616394043
10/22/2024 12:17:00 AM, 10/22/2024 4:17:00 AM, 22.2361850738525
10/22/2024 12:18:00 AM, 10/22/2024 4:18:00 AM, 22.3206558227539
10/22/2024 12:19:00 AM, 10/22/2024 4:19:00 AM, 23.407564163208
10/22/2024 12:20:00 AM, 10/22/2024 4:20:00 AM, 23.021411895752
10/22/2024 12:21:00 AM, 10/22/2024 4:21:00 AM, 23.9954776763916
10/22/2024 12:22:00 AM, 10/22/2024 4:22:00 AM, 24.5961475372314
10/22/2024 12:23:00 AM, 10/22/2024 4:23:00 AM, 24.8784847259521
10/22/2024 12:24:00 AM, 10/22/2024 4:24:00 AM, 25.0554370880127
10/22/2024 12:25:00 AM, 10/22/2024 4:25:00 AM, 23.8174648284912
10/22/2024 12:26:00 AM, 10/22/2024 4:26:00 AM, 23.8527507781982
10/22/2024 12:27:00 AM, 10/22/2024 4:27:00 AM, 23.3662700653076
10/22/2024 12:28:00 AM, 10/22/2024 4:28:00 AM, 23.447660446167
10/22/2024 12:29:00 AM, 10/22/2024 4:29:00 AM, 23.7936000823975
10/22/2024 12:30:00 AM, 10/22/2024 4:30:00 AM, 24.6656322479248
10/22/2024 12:31:00 AM, 10/22/2024 4:31:00 AM, 24.7143211364746
10/22/2024 12:32:00 AM, 10/22/2024 4:32:00 AM, 26.8038387298584
10/22/2024 12:33:00 AM, 10/22/2024 4:33:00 AM, 25.9143524169922
10/22/2024 12:34:00 AM, 10/22/2024 4:34:00 AM, 26.8634471893311
10/22/2024 12:35:00 AM, 10/22/2024 4:35:00 AM, 28.6027126312256
10/22/2024 12:36:00 AM, 10/22/2024 4:36:00 AM, 29.7055625915527
10/22/2024 12:37:00 AM, 10/22/2024 4:37:00 AM, 31.2637310028076
10/22/2024 12:38:00 AM, 10/22/2024 4:38:00 AM, 31.6970691680908
10/22/2024 12:39:00 AM, 10/22/2024 4:39:00 AM, 32.628475189209
10/22/2024 12:40:00 AM, 10/22/2024 4:40:00 AM, 31.1309795379639
10/22/2024 12:41:00 AM, 10/22/2024 4:41:00 AM, 31.1609191894531
10/22/2024 12:42:00 AM, 10/22/2024 4:42:00 AM, 29.5628719329834
10/22/2024 12:43:00 AM, 10/22/2024 4:43:00 AM, 29.9251327514648
10/22/2024 12:44:00 AM, 10/22/2024 4:44:00 AM, 30.3816776275635
10/22/2024 12:45:00 AM, 10/22/2024 4:45:00 AM, 31.0960426330566
10/22/2024 12:46:00 AM, 10/22/2024 4:46:00 AM, 32.2611618041992
10/22/2024 12:47:00 AM, 10/22/2024 4:47:00 AM, 32.0441818237305
10/22/2024 12:48:00 AM, 10/22/2024 4:48:00 AM, 30.2536201477051
10/22/2024 12:49:00 AM, 10/22/2024 4:49:00 AM, 31.1389560699463
10/22/2024 12:50:00 AM, 10/22/2024 4:50:00 AM, 28.3377132415771
10/22/2024 12:51:00 AM, 10/22/2024 4:51:00 AM, 28.7006511688232
10/22/2024 12:52:00 AM, 10/22/2024 4:52:00 AM, 32.4105339050293
10/22/2024 12:53:00 AM, 10/22/2024 4:53:00 AM, 29.9300098419189
10/22/2024 12:54:00 AM, 10/22/2024 4:54:00 AM, 28.5744113922119
10/22/2024 12:55:00 AM, 10/22/2024 4:55:00 AM, 28.1215801239014
10/22/2024 12:56:00 AM, 10/22/2024 4:56:00 AM, 28.0907287597656
10/22/2024 12:57:00 AM, 10/22/2024 4:57:00 AM, 27.4939727783203
10/22/2024 12:58:00 AM, 10/22/2024 4:58:00 AM, 27.0181045532227
10/22/2024 12:59:00 AM, 10/22/2024 4:59:00 AM, 27.8935775756836
10/22/2024 1:00:00 AM, 10/22/2024 5:00:00 AM, 27.6184062957764
10/22/2024 1:01:00 AM, 10/22/2024 5:01:00 AM, 27.6184062957764
10/22/2024 1:02:00 AM, 10/22/2024 5:02:00 AM, 26.9499988555908
10/22/2024 1:03:00 AM, 10/22/2024 5:03:00 AM, 27.9616184234619
10/22/2024 1:04:00 AM, 10/22/2024 5:04:00 AM, 27.4899635314941
10/22/2024 1:05:00 AM, 10/22/2024 5:05:00 AM, 26.0812206268311
10/22/2024 1:06:00 AM, 10/22/2024 5:06:00 AM, 26.1977519989014
10/22/2024 1:07:00 AM, 10/22/2024 5:07:00 AM, 28.1181125640869
10/22/2024 1:08:00 AM, 10/22/2024 5:08:00 AM, 26.0754947662354
10/22/2024 1:09:00 AM, 10/22/2024 5:09:00 AM, 25.2069911956787
10/22/2024 1:10:00 AM, 10/22/2024 5:10:00 AM, 23.2811908721924
10/22/2024 1:11:00 AM, 10/22/2024 5:11:00 AM, 25.3408470153809
10/22/2024 1:12:00 AM, 10/22/2024 5:12:00 AM, 26.6452121734619
10/22/2024 1:13:00 AM, 10/22/2024 5:13:00 AM, 25.381893157959
10/22/2024 1:14:00 AM, 10/22/2024 5:14:00 AM, 26.102912902832
10/22/2024 1:15:00 AM, 10/22/2024 5:15:00 AM, 26.6188583374023
10/22/2024 1:16:00 AM, 10/22/2024 5:16:00 AM, 26.0790958404541
10/22/2024 1:17:00 AM, 10/22/2024 5:17:00 AM, 25.4382019042969
10/22/2024 1:18:00 AM, 10/22/2024 5:18:00 AM, 27.1700096130371
10/22/2024 1:19:00 AM, 10/22/2024 5:19:00 AM, 27.5620918273926
10/22/2024 1:20:00 AM, 10/22/2024 5:20:00 AM, 26.3800811767578
10/22/2024 1:21:00 AM, 10/22/2024 5:21:00 AM, 28.2753257751465
10/22/2024 1:22:00 AM, 10/22/2024 5:22:00 AM, 26.8121585845947
10/22/2024 1:23:00 AM, 10/22/2024 5:23:00 AM, 28.358304977417
10/22/2024 1:24:00 AM, 10/22/2024 5:24:00 AM, 26.4533271789551
10/22/2024 1:25:00 AM, 10/22/2024 5:25:00 AM, 26.1052150726318
10/22/2024 1:26:00 AM, 10/22/2024 5:26:00 AM, 25.4181747436523
10/22/2024 1:27:00 AM, 10/22/2024 5:27:00 AM, 24.6448764801025
10/22/2024 1:28:00 AM, 10/22/2024 5:28:00 AM, 24.8823204040527
10/22/2024 1:29:00 AM, 10/22/2024 5:29:00 AM, 25.9198360443115
10/22/2024 1:30:00 AM, 10/22/2024 5:30:00 AM, 27.7712173461914
10/22/2024 1:31:00 AM, 10/22/2024 5:31:00 AM, 27.0916633605957
10/22/2024 1:32:00 AM, 10/22/2024 5:32:00 AM, 28.3152275085449
10/22/2024 1:33:00 AM, 10/22/2024 5:33:00 AM, 28.0757217407227
10/22/2024 1:34:00 AM, 10/22/2024 5:34:00 AM, 27.8499336242676
10/22/2024 1:35:00 AM, 10/22/2024 5:35:00 AM, 32.0420608520508
10/22/2024 1:36:00 AM, 10/22/2024 5:36:00 AM, 28.0823974609375
10/22/2024 1:37:00 AM, 10/22/2024 5:37:00 AM, 29.996826171875
10/22/2024 1:38:00 AM, 10/22/2024 5:38:00 AM, 28.8350849151611
10/22/2024 1:39:00 AM, 10/22/2024 5:39:00 AM, 30.4778461456299
10/22/2024 1:40:00 AM, 10/22/2024 5:40:00 AM, 33.1972007751465
10/22/2024 1:41:00 AM, 10/22/2024 5:41:00 AM, 32.8070411682129
10/22/2024 1:42:00 AM, 10/22/2024 5:42:00 AM, 36.0843391418457
10/22/2024 1:43:00 AM, 10/22/2024 5:43:00 AM, 39.0085678100586
10/22/2024 1:44:00 AM, 10/22/2024 5:44:00 AM, 37.9809150695801
10/22/2024 1:45:00 AM, 10/22/2024 5:45:00 AM, 37.6759910583496
10/22/2024 1:46:00 AM, 10/22/2024 5:46:00 AM, 39.6300392150879
10/22/2024 1:47:00 AM, 10/22/2024 5:47:00 AM, 40.4429244995117
10/22/2024 1:48:00 AM, 10/22/2024 5:48:00 AM, 40.4972839355469
10/22/2024 1:49:00 AM, 10/22/2024 5:49:00 AM, 39.830394744873
10/22/2024 1:50:00 AM, 10/22/2024 5:50:00 AM, 41.9445457458496
10/22/2024 1:51:00 AM, 10/22/2024 5:51:00 AM, 40.6165466308594
10/22/2024 1:52:00 AM, 10/22/2024 5:52:00 AM, 39.9891891479492
10/22/2024 1:53:00 AM, 10/22/2024 5:53:00 AM, 39.4083366394043
10/22/2024 1:54:00 AM, 10/22/2024 5:54:00 AM, 39.9826393127441
10/22/2024 1:55:00 AM, 10/22/2024 5:55:00 AM, 36.0253639221191
10/22/2024 1:56:00 AM, 10/22/2024 5:56:00 AM, 34.7502975463867
10/22/2024 1:57:00 AM, 10/22/2024 5:57:00 AM, 37.2829818725586
10/22/2024 1:58:00 AM, 10/22/2024 5:58:00 AM, 36.2781715393066
10/22/2024 1:59:00 AM, 10/22/2024 5:59:00 AM, 36.3765678405762
10/22/2024 2:00:00 AM, 10/22/2024 6:00:00 AM, 34.2211380004883
10/22/2024 2:01:00 AM, 10/22/2024 6:01:00 AM, 34.4777641296387
10/22/2024 2:02:00 AM, 10/22/2024 6:02:00 AM, 34.4777641296387
10/22/2024 2:03:00 AM, 10/22/2024 6:03:00 AM, 35.3250045776367
10/22/2024 2:04:00 AM, 10/22/2024 6:04:00 AM, 32.7599029541016
10/22/2024 2:05:00 AM, 10/22/2024 6:05:00 AM, 33.7554588317871
10/22/2024 2:06:00 AM, 10/22/2024 6:06:00 AM, 36.6263771057129
10/22/2024 2:07:00 AM, 10/22/2024 6:07:00 AM, 34.8475685119629
10/22/2024 2:08:00 AM, 10/22/2024 6:08:00 AM, 33.067626953125
10/22/2024 2:09:00 AM, 10/22/2024 6:09:00 AM, 34.6826477050781
10/22/2024 2:10:00 AM, 10/22/2024 6:10:00 AM, 35.4510803222656
10/22/2024 2:11:00 AM, 10/22/2024 6:11:00 AM, 32.5757675170898
10/22/2024 2:12:00 AM, 10/22/2024 6:12:00 AM, 34.6456489562988
10/22/2024 2:13:00 AM, 10/22/2024 6:13:00 AM, 34.7785568237305
10/22/2024 2:14:00 AM, 10/22/2024 6:14:00 AM, 35.1387634277344
10/22/2024 2:15:00 AM, 10/22/2024 6:15:00 AM, 32.0272903442383
10/22/2024 2:16:00 AM, 10/22/2024 6:16:00 AM, 36.7504730224609
10/22/2024 2:17:00 AM, 10/22/2024 6:17:00 AM, 42.7704544067383
10/22/2024 2:18:00 AM, 10/22/2024 6:18:00 AM, 43.3693809509277
10/22/2024 2:19:00 AM, 10/22/2024 6:19:00 AM, 42.1441650390625
10/22/2024 2:20:00 AM, 10/22/2024 6:20:00 AM, 42.951831817627
10/22/2024 2:21:00 AM, 10/22/2024 6:21:00 AM, 43.4429473876953
10/22/2024 2:22:00 AM, 10/22/2024 6:22:00 AM, 42.4715270996094
10/22/2024 2:23:00 AM, 10/22/2024 6:23:00 AM, 38.6748352050781
10/22/2024 2:24:00 AM, 10/22/2024 6:24:00 AM, 38.8515243530273
10/22/2024 2:25:00 AM, 10/22/2024 6:25:00 AM, 36.6602554321289
10/22/2024 2:26:00 AM, 10/22/2024 6:26:00 AM, 37.7093811035156
10/22/2024 2:27:00 AM, 10/22/2024 6:27:00 AM, 35.902645111084
10/22/2024 2:28:00 AM, 10/22/2024 6:28:00 AM, 36.5143241882324
10/22/2024 2:29:00 AM, 10/22/2024 6:29:00 AM, 36.7831649780273
10/22/2024 2:30:00 AM, 10/22/2024 6:30:00 AM, 33.9579467773438
10/22/2024 2:31:00 AM, 10/22/2024 6:31:00 AM, 36.3030090332031
10/22/2024 2:32:00 AM, 10/22/2024 6:32:00 AM, 33.8460655212402
10/22/2024 2:33:00 AM, 10/22/2024 6:33:00 AM, 33.2913551330566
10/22/2024 2:34:00 AM, 10/22/2024 6:34:00 AM, 31.759298324585
10/22/2024 2:35:00 AM, 10/22/2024 6:35:00 AM, 31.8434066772461
10/22/2024 2:36:00 AM, 10/22/2024 6:36:00 AM, 28.395112991333
10/22/2024 2:37:00 AM, 10/22/2024 6:37:00 AM, 30.2745666503906
10/22/2024 2:38:00 AM, 10/22/2024 6:38:00 AM, 25.7850208282471
10/22/2024 2:39:00 AM, 10/22/2024 6:39:00 AM, 29.2496528625488
10/22/2024 2:40:00 AM, 10/22/2024 6:40:00 AM, 29.2106227874756
10/22/2024 2:41:00 AM, 10/22/2024 6:41:00 AM, 30.5578842163086
10/22/2024 2:42:00 AM, 10/22/2024 6:42:00 AM, 29.2501335144043
10/22/2024 2:43:00 AM, 10/22/2024 6:43:00 AM, 30.4743003845215
10/22/2024 2:44:00 AM, 10/22/2024 6:44:00 AM, 30.3372650146484
10/22/2024 2:45:00 AM, 10/22/2024 6:45:00 AM, 31.2294616699219
10/22/2024 2:46:00 AM, 10/22/2024 6:46:00 AM, 32.8016166687012
10/22/2024 2:47:00 AM, 10/22/2024 6:47:00 AM, 31.7400569915771
10/22/2024 2:48:00 AM, 10/22/2024 6:48:00 AM, 33.0426788330078
10/22/2024 2:49:00 AM, 10/22/2024 6:49:00 AM, 32.1900177001953
10/22/2024 2:50:00 AM, 10/22/2024 6:50:00 AM, 35.0084342956543
10/22/2024 2:51:00 AM, 10/22/2024 6:51:00 AM, 36.6811103820801
10/22/2024 2:52:00 AM, 10/22/2024 6:52:00 AM, 35.6152992248535
10/22/2024 2:53:00 AM, 10/22/2024 6:53:00 AM, 36.8407592773438
10/22/2024 2:54:00 AM, 10/22/2024 6:54:00 AM, 35.8442344665527
10/22/2024 2:55:00 AM, 10/22/2024 6:55:00 AM, 39.2892303466797
10/22/2024 2:56:00 AM, 10/22/2024 6:56:00 AM, 38.3149948120117
10/22/2024 2:57:00 AM, 10/22/2024 6:57:00 AM, 39.4778251647949
10/22/2024 2:58:00 AM, 10/22/2024 6:58:00 AM, 39.9607963562012
10/22/2024 2:59:00 AM, 10/22/2024 6:59:00 AM, 36.6068916320801
10/22/2024 3:00:00 AM, 10/22/2024 7:00:00 AM, 37.6039619445801
10/22/2024 3:01:00 AM, 10/22/2024 7:01:00 AM, 38.5003051757813
10/22/2024 3:02:00 AM, 10/22/2024 7:02:00 AM, 36.8992309570313
10/22/2024 3:03:00 AM, 10/22/2024 7:03:00 AM, 36.8992309570313
10/22/2024 3:04:00 AM, 10/22/2024 7:04:00 AM, 38.7508354187012
10/22/2024 3:05:00 AM, 10/22/2024 7:05:00 AM, 39.9253845214844
10/22/2024 3:06:00 AM, 10/22/2024 7:06:00 AM, 44.0920791625977
10/22/2024 3:07:00 AM, 10/22/2024 7:07:00 AM, 43.2800178527832
10/22/2024 3:08:00 AM, 10/22/2024 7:08:00 AM, 44.0477561950684
10/22/2024 3:09:00 AM, 10/22/2024 7:09:00 AM, 45.263427734375
10/22/2024 3:10:00 AM, 10/22/2024 7:10:00 AM, 48.7457275390625
10/22/2024 3:11:00 AM, 10/22/2024 7:11:00 AM, 48.9486770629883
10/22/2024 3:12:00 AM, 10/22/2024 7:12:00 AM, 47.9367294311523
10/22/2024 3:13:00 AM, 10/22/2024 7:13:00 AM, 45.7528305053711
10/22/2024 3:14:00 AM, 10/22/2024 7:14:00 AM, 47.873706817627
10/22/2024 3:15:00 AM, 10/22/2024 7:15:00 AM, 48.2683563232422
10/22/2024 3:16:00 AM, 10/22/2024 7:16:00 AM, 50.4344825744629
10/22/2024 3:17:00 AM, 10/22/2024 7:17:00 AM, 47.1893997192383
10/22/2024 3:18:00 AM, 10/22/2024 7:18:00 AM, 46.2061462402344
10/22/2024 3:19:00 AM, 10/22/2024 7:19:00 AM, 44.7113723754883
10/22/2024 3:20:00 AM, 10/22/2024 7:20:00 AM, 46.2103576660156
10/22/2024 3:21:00 AM, 10/22/2024 7:21:00 AM, 48.7959365844727
10/22/2024 3:22:00 AM, 10/22/2024 7:22:00 AM, 48.3748779296875
10/22/2024 3:23:00 AM, 10/22/2024 7:23:00 AM, 48.9048500061035
10/22/2024 3:24:00 AM, 10/22/2024 7:24:00 AM, 46.6375427246094
10/22/2024 3:25:00 AM, 10/22/2024 7:25:00 AM, 44.1037902832031
10/22/2024 3:26:00 AM, 10/22/2024 7:26:00 AM, 43.8500480651855
10/22/2024 3:27:00 AM, 10/22/2024 7:27:00 AM, 38.8232574462891
10/22/2024 3:28:00 AM, 10/22/2024 7:28:00 AM, 42.773006439209
10/22/2024 3:29:00 AM, 10/22/2024 7:29:00 AM, 38.7241706848145
10/22/2024 3:30:00 AM, 10/22/2024 7:30:00 AM, 38.460750579834
10/22/2024 3:31:00 AM, 10/22/2024 7:31:00 AM, 32.4138946533203
10/22/2024 3:32:00 AM, 10/22/2024 7:32:00 AM, 30.1964492797852
10/22/2024 3:33:00 AM, 10/22/2024 7:33:00 AM, 33.4559555053711
10/22/2024 3:34:00 AM, 10/22/2024 7:34:00 AM, 26.7997589111328
10/22/2024 3:35:00 AM, 10/22/2024 7:35:00 AM, 26.9992599487305
10/22/2024 3:36:00 AM, 10/22/2024 7:36:00 AM, 21.9216289520264
10/22/2024 3:37:00 AM, 10/22/2024 7:37:00 AM, 24.0130004882812
10/22/2024 3:38:00 AM, 10/22/2024 7:38:00 AM, 20.4600143432617
10/22/2024 3:39:00 AM, 10/22/2024 7:39:00 AM, 19.0665378570557
10/22/2024 3:40:00 AM, 10/22/2024 7:40:00 AM, 19.5877170562744
10/22/2024 3:41:00 AM, 10/22/2024 7:41:00 AM, 18.8729095458984
10/22/2024 3:42:00 AM, 10/22/2024 7:42:00 AM, 19.0193881988525
10/22/2024 3:43:00 AM, 10/22/2024 7:43:00 AM, 18.3629245758057
10/22/2024 3:44:00 AM, 10/22/2024 7:44:00 AM, 18.8605499267578
10/22/2024 3:45:00 AM, 10/22/2024 7:45:00 AM, 20.0331439971924
10/22/2024 3:46:00 AM, 10/22/2024 7:46:00 AM, 19.8264503479004
10/22/2024 3:47:00 AM, 10/22/2024 7:47:00 AM, 20.1349182128906
10/22/2024 3:48:00 AM, 10/22/2024 7:48:00 AM, 20.4060382843018
10/22/2024 3:49:00 AM, 10/22/2024 7:49:00 AM, 20.4036102294922
10/22/2024 3:50:00 AM, 10/22/2024 7:50:00 AM, 20.6520214080811
10/22/2024 3:51:00 AM, 10/22/2024 7:51:00 AM, 19.6310272216797
10/22/2024 3:52:00 AM, 10/22/2024 7:52:00 AM, 19.9209098815918
10/22/2024 3:53:00 AM, 10/22/2024 7:53:00 AM, 20.0317001342773
10/22/2024 3:54:00 AM, 10/22/2024 7:54:00 AM, 19.7344264984131
10/22/2024 3:55:00 AM, 10/22/2024 7:55:00 AM, 20.7702903747559
10/22/2024 3:56:00 AM, 10/22/2024 7:56:00 AM, 21.8838710784912
10/22/2024 3:57:00 AM, 10/22/2024 7:57:00 AM, 23.1724433898926
10/22/2024 3:58:00 AM, 10/22/2024 7:58:00 AM, 23.5180435180664
10/22/2024 3:59:00 AM, 10/22/2024 7:59:00 AM, 23.7991943359375
10/22/2024 4:00:00 AM, 10/22/2024 8:00:00 AM, 23.3358020782471
10/22/2024 4:01:00 AM, 10/22/2024 8:01:00 AM, 24.4197845458984
10/22/2024 4:02:00 AM, 10/22/2024 8:02:00 AM, 24.9146785736084
10/22/2024 4:03:00 AM, 10/22/2024 8:03:00 AM, 26.0417442321777
10/22/2024 4:04:00 AM, 10/22/2024 8:04:00 AM, 26.0417442321777
10/22/2024 4:05:00 AM, 10/22/2024 8:05:00 AM, 26.4946002960205
10/22/2024 4:06:00 AM, 10/22/2024 8:06:00 AM, 27.3897037506104
10/22/2024 4:07:00 AM, 10/22/2024 8:07:00 AM, 28.3340511322021
10/22/2024 4:08:00 AM, 10/22/2024 8:08:00 AM, 28.125545501709
10/22/2024 4:09:00 AM, 10/22/2024 8:09:00 AM, 27.3904418945312
10/22/2024 4:10:00 AM, 10/22/2024 8:10:00 AM, 27.371036529541
10/22/2024 4:11:00 AM, 10/22/2024 8:11:00 AM, 27.0551300048828
10/22/2024 4:12:00 AM, 10/22/2024 8:12:00 AM, 29.6189041137695
10/22/2024 4:13:00 AM, 10/22/2024 8:13:00 AM, 30.6515102386475
10/22/2024 4:14:00 AM, 10/22/2024 8:14:00 AM, 31.1517181396484
10/22/2024 4:15:00 AM, 10/22/2024 8:15:00 AM, 31.7637577056885
10/22/2024 4:16:00 AM, 10/22/2024 8:16:00 AM, 31.6873149871826
10/22/2024 4:17:00 AM, 10/22/2024 8:17:00 AM, 32.5007438659668
10/22/2024 4:18:00 AM, 10/22/2024 8:18:00 AM, 32.5511283874512
10/22/2024 4:19:00 AM, 10/22/2024 8:19:00 AM, 32.1546058654785
10/22/2024 4:20:00 AM, 10/22/2024 8:20:00 AM, 31.832836151123
10/22/2024 4:21:00 AM, 10/22/2024 8:21:00 AM, 31.2896347045898
10/22/2024 4:22:00 AM, 10/22/2024 8:22:00 AM, 30.8642387390137
10/22/2024 4:23:00 AM, 10/22/2024 8:23:00 AM, 31.7705326080322
10/22/2024 4:24:00 AM, 10/22/2024 8:24:00 AM, 29.6258544921875
10/22/2024 4:25:00 AM, 10/22/2024 8:25:00 AM, 28.3465023040771
10/22/2024 4:26:00 AM, 10/22/2024 8:26:00 AM, 25.4207592010498
10/22/2024 4:27:00 AM, 10/22/2024 8:27:00 AM, 25.6557426452637
10/22/2024 4:28:00 AM, 10/22/2024 8:28:00 AM, 25.7069282531738
10/22/2024 4:29:00 AM, 10/22/2024 8:29:00 AM, 27.2655429840088
10/22/2024 4:30:00 AM, 10/22/2024 8:30:00 AM, 27.7960243225098
10/22/2024 4:31:00 AM, 10/22/2024 8:31:00 AM, 27.3175659179688
10/22/2024 4:32:00 AM, 10/22/2024 8:32:00 AM, 28.4765110015869
10/22/2024 4:33:00 AM, 10/22/2024 8:33:00 AM, 27.1845378875732
10/22/2024 4:34:00 AM, 10/22/2024 8:34:00 AM, 28.0041980743408
10/22/2024 4:35:00 AM, 10/22/2024 8:35:00 AM, 28.9570484161377
10/22/2024 4:36:00 AM, 10/22/2024 8:36:00 AM, 29.9121608734131
10/22/2024 4:37:00 AM, 10/22/2024 8:37:00 AM, 28.3090057373047
10/22/2024 4:38:00 AM, 10/22/2024 8:38:00 AM, 28.6985397338867
10/22/2024 4:39:00 AM, 10/22/2024 8:39:00 AM, 30.0511360168457
10/22/2024 4:40:00 AM, 10/22/2024 8:40:00 AM, 27.3132038116455
10/22/2024 4:41:00 AM, 10/22/2024 8:41:00 AM, 28.154634475708
10/22/2024 4:42:00 AM, 10/22/2024 8:42:00 AM, 30.6997241973877
10/22/2024 4:43:00 AM, 10/22/2024 8:43:00 AM, 29.5605316162109
10/22/2024 4:44:00 AM, 10/22/2024 8:44:00 AM, 29.7258853912354
10/22/2024 4:45:00 AM, 10/22/2024 8:45:00 AM, 29.2418613433838
10/22/2024 4:46:00 AM, 10/22/2024 8:46:00 AM, 29.9727039337158
10/22/2024 4:47:00 AM, 10/22/2024 8:47:00 AM, 31.2263145446777
10/22/2024 4:48:00 AM, 10/22/2024 8:48:00 AM, 30.819673538208
10/22/2024 4:49:00 AM, 10/22/2024 8:49:00 AM, 31.3452987670898
10/22/2024 4:50:00 AM, 10/22/2024 8:50:00 AM, 31.189380645752
10/22/2024 4:51:00 AM, 10/22/2024 8:51:00 AM, 31.6503124237061
10/22/2024 4:52:00 AM, 10/22/2024 8:52:00 AM, 32.3322792053223
10/22/2024 4:53:00 AM, 10/22/2024 8:53:00 AM, 32.9568786621094
10/22/2024 4:54:00 AM, 10/22/2024 8:54:00 AM, 33.0115585327148
10/22/2024 4:55:00 AM, 10/22/2024 8:55:00 AM, 34.1506462097168
10/22/2024 4:56:00 AM, 10/22/2024 8:56:00 AM, 33.7005462646484
10/22/2024 4:57:00 AM, 10/22/2024 8:57:00 AM, 31.9408645629883
10/22/2024 4:58:00 AM, 10/22/2024 8:58:00 AM, 31.8997764587402
10/22/2024 4:59:00 AM, 10/22/2024 8:59:00 AM, 32.407054901123
10/22/2024 5:00:00 AM, 10/22/2024 9:00:00 AM, 32.7151336669922
10/22/2024 5:01:00 AM, 10/22/2024 9:01:00 AM, 33.5517120361328
10/22/2024 5:02:00 AM, 10/22/2024 9:02:00 AM, 34.0948944091797
10/22/2024 5:03:00 AM, 10/22/2024 9:03:00 AM, 35.0035247802734
10/22/2024 5:04:00 AM, 10/22/2024 9:04:00 AM, 36.7376861572266
10/22/2024 5:05:00 AM, 10/22/2024 9:05:00 AM, 36.7376861572266
10/22/2024 5:06:00 AM, 10/22/2024 9:06:00 AM, 37.9368629455566
10/22/2024 5:07:00 AM, 10/22/2024 9:07:00 AM, 37.7407112121582
10/22/2024 5:08:00 AM, 10/22/2024 9:08:00 AM, 38.0804405212402
10/22/2024 5:09:00 AM, 10/22/2024 9:09:00 AM, 37.3727569580078
10/22/2024 5:10:00 AM, 10/22/2024 9:10:00 AM, 33.3848457336426
10/22/2024 5:11:00 AM, 10/22/2024 9:11:00 AM, 35.2047119140625
10/22/2024 5:12:00 AM, 10/22/2024 9:12:00 AM, 35.8968544006348
10/22/2024 5:13:00 AM, 10/22/2024 9:13:00 AM, 33.5125732421875
10/22/2024 5:14:00 AM, 10/22/2024 9:14:00 AM, 35.3522682189941
10/22/2024 5:15:00 AM, 10/22/2024 9:15:00 AM, 35.4264373779297
10/22/2024 5:16:00 AM, 10/22/2024 9:16:00 AM, 34.6668663024902
10/22/2024 5:17:00 AM, 10/22/2024 9:17:00 AM, 34.3194999694824
10/22/2024 5:18:00 AM, 10/22/2024 9:18:00 AM, 36.1276664733887
10/22/2024 5:19:00 AM, 10/22/2024 9:19:00 AM, 36.4386253356934
10/22/2024 5:20:00 AM, 10/22/2024 9:20:00 AM, 35.912769317627
10/22/2024 5:21:00 AM, 10/22/2024 9:21:00 AM, 34.973949432373
10/22/2024 5:22:00 AM, 10/22/2024 9:22:00 AM, 34.7393951416016
10/22/2024 5:23:00 AM, 10/22/2024 9:23:00 AM, 33.3654899597168
10/22/2024 5:24:00 AM, 10/22/2024 9:24:00 AM, 32.5644607543945
10/22/2024 5:25:00 AM, 10/22/2024 9:25:00 AM, 31.8656749725342
10/22/2024 5:26:00 AM, 10/22/2024 9:26:00 AM, 31.2124977111816
10/22/2024 5:27:00 AM, 10/22/2024 9:27:00 AM, 30.4992294311523
10/22/2024 5:28:00 AM, 10/22/2024 9:28:00 AM, 29.4108028411865
10/22/2024 5:29:00 AM, 10/22/2024 9:29:00 AM, 30.6180992126465
10/22/2024 5:30:00 AM, 10/22/2024 9:30:00 AM, 30.6560611724854
10/22/2024 5:31:00 AM, 10/22/2024 9:31:00 AM, 30.33469581604
10/22/2024 5:32:00 AM, 10/22/2024 9:32:00 AM, 30.1748676300049
10/22/2024 5:33:00 AM, 10/22/2024 9:33:00 AM, 29.6799068450928
10/22/2024 5:34:00 AM, 10/22/2024 9:34:00 AM, 28.8030090332031
10/22/2024 5:35:00 AM, 10/22/2024 9:35:00 AM, 29.534423828125
10/22/2024 5:36:00 AM, 10/22/2024 9:36:00 AM, 29.7328815460205
10/22/2024 5:37:00 AM, 10/22/2024 9:37:00 AM, 33.0506324768066
10/22/2024 5:38:00 AM, 10/22/2024 9:38:00 AM, 33.2942047119141
10/22/2024 5:39:00 AM, 10/22/2024 9:39:00 AM, 33.0501289367676
10/22/2024 5:40:00 AM, 10/22/2024 9:40:00 AM, 33.1507797241211
10/22/2024 5:41:00 AM, 10/22/2024 9:41:00 AM, 33.7219009399414
10/22/2024 5:42:00 AM, 10/22/2024 9:42:00 AM, 32.9692878723145
10/22/2024 5:43:00 AM, 10/22/2024 9:43:00 AM, 32.2857780456543
10/22/2024 5:44:00 AM, 10/22/2024 9:44:00 AM, 31.8081874847412
10/22/2024 5:45:00 AM, 10/22/2024 9:45:00 AM, 31.4015197753906
10/22/2024 5:46:00 AM, 10/22/2024 9:46:00 AM, 31.268346786499
10/22/2024 5:47:00 AM, 10/22/2024 9:47:00 AM, 30.9652786254883
10/22/2024 5:48:00 AM, 10/22/2024 9:48:00 AM, 31.3432445526123
10/22/2024 5:49:00 AM, 10/22/2024 9:49:00 AM, 32.1179962158203
10/22/2024 5:50:00 AM, 10/22/2024 9:50:00 AM, 32.4936790466309
10/22/2024 5:51:00 AM, 10/22/2024 9:51:00 AM, 32.8755187988281
10/22/2024 5:52:00 AM, 10/22/2024 9:52:00 AM, 32.5644836425781
10/22/2024 5:53:00 AM, 10/22/2024 9:53:00 AM, 32.1538848876953
10/22/2024 5:54:00 AM, 10/22/2024 9:54:00 AM, 32.4911613464355
10/22/2024 5:55:00 AM, 10/22/2024 9:55:00 AM, 32.1432075500488
10/22/2024 5:56:00 AM, 10/22/2024 9:56:00 AM, 32.46044921875
10/22/2024 5:57:00 AM, 10/22/2024 9:57:00 AM, 33.9263496398926
10/22/2024 5:58:00 AM, 10/22/2024 9:58:00 AM, 34.1593475341797
10/22/2024 5:59:00 AM, 10/22/2024 9:59:00 AM, 35.284725189209
10/22/2024 6:00:00 AM, 10/22/2024 10:00:00 AM, 36.1987609863281
10/22/2024 6:01:00 AM, 10/22/2024 10:01:00 AM, 35.4470024108887
10/22/2024 6:02:00 AM, 10/22/2024 10:02:00 AM, 35.3849830627441
10/22/2024 6:03:00 AM, 10/22/2024 10:03:00 AM, 35.0743560791016
10/22/2024 6:04:00 AM, 10/22/2024 10:04:00 AM, 34.8887367248535
10/22/2024 6:05:00 AM, 10/22/2024 10:05:00 AM, 34.3103713989258
10/22/2024 6:06:00 AM, 10/22/2024 10:06:00 AM, 34.3103713989258
10/22/2024 6:07:00 AM, 10/22/2024 10:07:00 AM, 34.460823059082
10/22/2024 6:08:00 AM, 10/22/2024 10:08:00 AM, 34.4635276794434
10/22/2024 6:09:00 AM, 10/22/2024 10:09:00 AM, 34.9348602294922
10/22/2024 6:10:00 AM, 10/22/2024 10:10:00 AM, 35.3834381103516
10/22/2024 6:11:00 AM, 10/22/2024 10:11:00 AM, 35.0823211669922
10/22/2024 6:12:00 AM, 10/22/2024 10:12:00 AM, 34.4170379638672
10/22/2024 6:13:00 AM, 10/22/2024 10:13:00 AM, 34.775447845459
10/22/2024 6:14:00 AM, 10/22/2024 10:14:00 AM, 34.7543525695801
10/22/2024 6:15:00 AM, 10/22/2024 10:15:00 AM, 34.7193946838379
10/22/2024 6:16:00 AM, 10/22/2024 10:16:00 AM, 33.8254165649414
10/22/2024 6:17:00 AM, 10/22/2024 10:17:00 AM, 33.9721412658691
10/22/2024 6:18:00 AM, 10/22/2024 10:18:00 AM, 34.2702789306641
10/22/2024 6:19:00 AM, 10/22/2024 10:19:00 AM, 35.9526290893555
10/22/2024 6:20:00 AM, 10/22/2024 10:20:00 AM, 35.9538307189941
10/22/2024 6:21:00 AM, 10/22/2024 10:21:00 AM, 35.9490356445313
10/22/2024 6:22:00 AM, 10/22/2024 10:22:00 AM, 36.5008506774902
10/22/2024 6:23:00 AM, 10/22/2024 10:23:00 AM, 36.2252006530762
10/22/2024 6:24:00 AM, 10/22/2024 10:24:00 AM, 34.1412239074707
10/22/2024 6:25:00 AM, 10/22/2024 10:25:00 AM, 37.4956016540527
10/22/2024 6:26:00 AM, 10/22/2024 10:26:00 AM, 38.9850578308105
10/22/2024 6:27:00 AM, 10/22/2024 10:27:00 AM, 39.9618263244629
10/22/2024 6:28:00 AM, 10/22/2024 10:28:00 AM, 40.2726783752441
10/22/2024 6:29:00 AM, 10/22/2024 10:29:00 AM, 39.3633079528809
10/22/2024 6:30:00 AM, 10/22/2024 10:30:00 AM, 39.0086097717285
10/22/2024 6:31:00 AM, 10/22/2024 10:31:00 AM, 38.0354042053223
10/22/2024 6:32:00 AM, 10/22/2024 10:32:00 AM, 37.3915061950684
10/22/2024 6:33:00 AM, 10/22/2024 10:33:00 AM, 37.1135520935059
10/22/2024 6:34:00 AM, 10/22/2024 10:34:00 AM, 37.3688850402832
10/22/2024 6:35:00 AM, 10/22/2024 10:35:00 AM, 37.3107376098633
10/22/2024 6:36:00 AM, 10/22/2024 10:36:00 AM, 37.7671775817871
10/22/2024 6:37:00 AM, 10/22/2024 10:37:00 AM, 38.1680221557617
10/22/2024 6:38:00 AM, 10/22/2024 10:38:00 AM, 37.0894889831543
10/22/2024 6:39:00 AM, 10/22/2024 10:39:00 AM, 36.3437042236328
10/22/2024 6:40:00 AM, 10/22/2024 10:40:00 AM, 36.5094795227051
10/22/2024 6:41:00 AM, 10/22/2024 10:41:00 AM, 36.2239952087402
10/22/2024 6:42:00 AM, 10/22/2024 10:42:00 AM, 35.8373985290527
10/22/2024 6:43:00 AM, 10/22/2024 10:43:00 AM, 35.185661315918
10/22/2024 6:44:00 AM, 10/22/2024 10:44:00 AM, 34.2616958618164
10/22/2024 6:45:00 AM, 10/22/2024 10:45:00 AM, 34.273868560791
10/22/2024 6:46:00 AM, 10/22/2024 10:46:00 AM, 32.5993347167969
10/22/2024 6:47:00 AM, 10/22/2024 10:47:00 AM, 31.6455307006836
10/22/2024 6:48:00 AM, 10/22/2024 10:48:00 AM, 33.8612785339355
10/22/2024 6:49:00 AM, 10/22/2024 10:49:00 AM, 32.3005294799805
10/22/2024 6:50:00 AM, 10/22/2024 10:50:00 AM, 32.7733306884766
10/22/2024 6:51:00 AM, 10/22/2024 10:51:00 AM, 33.3866233825684
10/22/2024 6:52:00 AM, 10/22/2024 10:52:00 AM, 33.6188735961914
10/22/2024 6:53:00 AM, 10/22/2024 10:53:00 AM, 33.5105934143066
10/22/2024 6:54:00 AM, 10/22/2024 10:54:00 AM, 34.2394828796387
10/22/2024 6:55:00 AM, 10/22/2024 10:55:00 AM, 33.6707077026367
10/22/2024 6:56:00 AM, 10/22/2024 10:56:00 AM, 34.4037132263184
10/22/2024 6:57:00 AM, 10/22/2024 10:57:00 AM, 34.9699592590332
10/22/2024 6:58:00 AM, 10/22/2024 10:58:00 AM, 35.970272064209
10/22/2024 6:59:00 AM, 10/22/2024 10:59:00 AM, 36.2045288085938
10/22/2024 7:00:00 AM, 10/22/2024 11:00:00 AM, 35.4294891357422
10/22/2024 7:01:00 AM, 10/22/2024 11:01:00 AM, 35.7458190917969
10/22/2024 7:02:00 AM, 10/22/2024 11:02:00 AM, 35.9303894042969
10/22/2024 7:03:00 AM, 10/22/2024 11:03:00 AM, 35.5276107788086
10/22/2024 7:04:00 AM, 10/22/2024 11:04:00 AM, 35.0037460327148
10/22/2024 7:05:00 AM, 10/22/2024 11:05:00 AM, 34.8490867614746
10/22/2024 7:06:00 AM, 10/22/2024 11:06:00 AM, 35.2646141052246
10/22/2024 7:07:00 AM, 10/22/2024 11:07:00 AM, 35.2646141052246
10/22/2024 7:08:00 AM, 10/22/2024 11:08:00 AM, 35.314567565918
10/22/2024 7:09:00 AM, 10/22/2024 11:09:00 AM, 36.0650520324707
10/22/2024 7:10:00 AM, 10/22/2024 11:10:00 AM, 36.6336479187012
10/22/2024 7:11:00 AM, 10/22/2024 11:11:00 AM, 36.9316787719727
10/22/2024 7:12:00 AM, 10/22/2024 11:12:00 AM, 37.9145965576172
10/22/2024 7:13:00 AM, 10/22/2024 11:13:00 AM, 38.7975883483887
10/22/2024 7:14:00 AM, 10/22/2024 11:14:00 AM, 38.524055480957
10/22/2024 7:15:00 AM, 10/22/2024 11:15:00 AM, 36.9208526611328
10/22/2024 7:16:00 AM, 10/22/2024 11:16:00 AM, 36.2400169372559
10/22/2024 7:17:00 AM, 10/22/2024 11:17:00 AM, 36.8659858703613
10/22/2024 7:18:00 AM, 10/22/2024 11:18:00 AM, 37.1575202941895
10/22/2024 7:19:00 AM, 10/22/2024 11:19:00 AM, 37.721809387207
10/22/2024 7:20:00 AM, 10/22/2024 11:20:00 AM, 38.1271896362305
10/22/2024 7:21:00 AM, 10/22/2024 11:21:00 AM, 37.0701293945313
10/22/2024 7:22:00 AM, 10/22/2024 11:22:00 AM, 37.1605682373047
10/22/2024 7:23:00 AM, 10/22/2024 11:23:00 AM, 36.5138893127441
10/22/2024 7:24:00 AM, 10/22/2024 11:24:00 AM, 37.1880378723145
10/22/2024 7:25:00 AM, 10/22/2024 11:25:00 AM, 36.0488357543945
10/22/2024 7:26:00 AM, 10/22/2024 11:26:00 AM, 36.5985336303711
10/22/2024 7:27:00 AM, 10/22/2024 11:27:00 AM, 36.620475769043
10/22/2024 7:28:00 AM, 10/22/2024 11:28:00 AM, 36.3751678466797
10/22/2024 7:29:00 AM, 10/22/2024 11:29:00 AM, 35.8026885986328
10/22/2024 7:30:00 AM, 10/22/2024 11:30:00 AM, 36.394660949707
10/22/2024 7:31:00 AM, 10/22/2024 11:31:00 AM, 36.4374885559082
10/22/2024 7:32:00 AM, 10/22/2024 11:32:00 AM, 37.1066780090332
10/22/2024 7:33:00 AM, 10/22/2024 11:33:00 AM, 34.6781005859375
10/22/2024 7:34:00 AM, 10/22/2024 11:34:00 AM, 32.5238037109375
10/22/2024 7:35:00 AM, 10/22/2024 11:35:00 AM, 33.3599815368652
10/22/2024 7:36:00 AM, 10/22/2024 11:36:00 AM, 33.9216003417969
10/22/2024 7:37:00 AM, 10/22/2024 11:37:00 AM, 33.9690361022949
10/22/2024 7:38:00 AM, 10/22/2024 11:38:00 AM, 31.8075275421143
10/22/2024 7:39:00 AM, 10/22/2024 11:39:00 AM, 33.4416656494141
10/22/2024 7:40:00 AM, 10/22/2024 11:40:00 AM, 33.6593360900879
10/22/2024 7:41:00 AM, 10/22/2024 11:41:00 AM, 34.6231079101563
10/22/2024 7:42:00 AM, 10/22/2024 11:42:00 AM, 32.5550346374512
10/22/2024 7:43:00 AM, 10/22/2024 11:43:00 AM, 33.8204727172852
10/22/2024 7:44:00 AM, 10/22/2024 11:44:00 AM, 32.6646118164063
10/22/2024 7:45:00 AM, 10/22/2024 11:45:00 AM, 34.4890937805176
10/22/2024 7:46:00 AM, 10/22/2024 11:46:00 AM, 34.2469749450684
10/22/2024 7:47:00 AM, 10/22/2024 11:47:00 AM, 33.4926834106445
10/22/2024 7:48:00 AM, 10/22/2024 11:48:00 AM, 35.9389228820801
10/22/2024 7:49:00 AM, 10/22/2024 11:49:00 AM, 36.7435874938965
10/22/2024 7:50:00 AM, 10/22/2024 11:50:00 AM, 36.5128784179688
10/22/2024 7:51:00 AM, 10/22/2024 11:51:00 AM, 37.5567665100098
10/22/2024 7:52:00 AM, 10/22/2024 11:52:00 AM, 38.3388633728027
10/22/2024 7:53:00 AM, 10/22/2024 11:53:00 AM, 38.4622116088867
10/22/2024 7:54:00 AM, 10/22/2024 11:54:00 AM, 39.024097442627
10/22/2024 7:55:00 AM, 10/22/2024 11:55:00 AM, 39.5761413574219
10/22/2024 7:56:00 AM, 10/22/2024 11:56:00 AM, 39.0727233886719
10/22/2024 7:57:00 AM, 10/22/2024 11:57:00 AM, 38.7180366516113
10/22/2024 7:58:00 AM, 10/22/2024 11:58:00 AM, 38.1695671081543
10/22/2024 7:59:00 AM, 10/22/2024 11:59:00 AM, 38.3952789306641
10/22/2024 8:00:00 AM, 10/22/2024 12:00:00 PM, 38.4380912780762
10/22/2024 8:01:00 AM, 10/22/2024 12:01:00 PM, 38.3242034912109
10/22/2024 8:02:00 AM, 10/22/2024 12:02:00 PM, 41.7015190124512
10/22/2024 8:03:00 AM, 10/22/2024 12:03:00 PM, 42.8711929321289
10/22/2024 8:04:00 AM, 10/22/2024 12:04:00 PM, 43.3261413574219
10/22/2024 8:05:00 AM, 10/22/2024 12:05:00 PM, 43.4793815612793
10/22/2024 8:06:00 AM, 10/22/2024 12:06:00 PM, 43.7267532348633
10/22/2024 8:07:00 AM, 10/22/2024 12:07:00 PM, 43.1156959533691
10/22/2024 8:08:00 AM, 10/22/2024 12:08:00 PM, 43.1156959533691
10/22/2024 8:09:00 AM, 10/22/2024 12:09:00 PM, 43.1156959533691
10/22/2024 8:10:00 AM, 10/22/2024 12:10:00 PM, 44.3341484069824
10/22/2024 8:11:00 AM, 10/22/2024 12:11:00 PM, 43.783992767334
10/22/2024 8:12:00 AM, 10/22/2024 12:12:00 PM, 42.4509544372559
10/22/2024 8:13:00 AM, 10/22/2024 12:13:00 PM, 41.8756713867188
10/22/2024 8:14:00 AM, 10/22/2024 12:14:00 PM, 42.9252624511719
10/22/2024 8:15:00 AM, 10/22/2024 12:15:00 PM, 40.2639007568359
10/22/2024 8:16:00 AM, 10/22/2024 12:16:00 PM, 39.8338813781738
10/22/2024 8:17:00 AM, 10/22/2024 12:17:00 PM, 41.5754470825195
10/22/2024 8:18:00 AM, 10/22/2024 12:18:00 PM, 43.6995735168457
10/22/2024 8:19:00 AM, 10/22/2024 12:19:00 PM, 43.8123207092285
10/22/2024 8:20:00 AM, 10/22/2024 12:20:00 PM, 44.5560989379883
10/22/2024 8:21:00 AM, 10/22/2024 12:21:00 PM, 45.031005859375
10/22/2024 8:22:00 AM, 10/22/2024 12:22:00 PM, 43.6582794189453
10/22/2024 8:23:00 AM, 10/22/2024 12:23:00 PM, 41.0918388366699
10/22/2024 8:24:00 AM, 10/22/2024 12:24:00 PM, 39.2911415100098
10/22/2024 8:25:00 AM, 10/22/2024 12:25:00 PM, 38.3519668579102
10/22/2024 8:26:00 AM, 10/22/2024 12:26:00 PM, 38.3261909484863
10/22/2024 8:27:00 AM, 10/22/2024 12:27:00 PM, 37.3916435241699
10/22/2024 8:28:00 AM, 10/22/2024 12:28:00 PM, 37.3733215332031
10/22/2024 8:29:00 AM, 10/22/2024 12:29:00 PM, 36.5244598388672
10/22/2024 8:30:00 AM, 10/22/2024 12:30:00 PM, 35.84326171875
10/22/2024 8:31:00 AM, 10/22/2024 12:31:00 PM, 35.4158134460449
10/22/2024 8:32:00 AM, 10/22/2024 12:32:00 PM, 35.2765083312988
10/22/2024 8:33:00 AM, 10/22/2024 12:33:00 PM, 35.110595703125
10/22/2024 8:34:00 AM, 10/22/2024 12:34:00 PM, 35.1711349487305
10/22/2024 8:35:00 AM, 10/22/2024 12:35:00 PM, 35.1952972412109
10/22/2024 8:36:00 AM, 10/22/2024 12:36:00 PM, 35.3843421936035
10/22/2024 8:37:00 AM, 10/22/2024 12:37:00 PM, 36.1314582824707
10/22/2024 8:38:00 AM, 10/22/2024 12:38:00 PM, 35.7645950317383
10/22/2024 8:39:00 AM, 10/22/2024 12:39:00 PM, 36.5600738525391
10/22/2024 8:40:00 AM, 10/22/2024 12:40:00 PM, 36.6521644592285
10/22/2024 8:41:00 AM, 10/22/2024 12:41:00 PM, 37.0650520324707
10/22/2024 8:42:00 AM, 10/22/2024 12:42:00 PM, 38.1291389465332
10/22/2024 8:43:00 AM, 10/22/2024 12:43:00 PM, 38.8029861450195
10/22/2024 8:44:00 AM, 10/22/2024 12:44:00 PM, 40.2685852050781
10/22/2024 8:45:00 AM, 10/22/2024 12:45:00 PM, 39.9411468505859
10/22/2024 8:46:00 AM, 10/22/2024 12:46:00 PM, 39.7269439697266
10/22/2024 8:47:00 AM, 10/22/2024 12:47:00 PM, 38.9346885681152
10/22/2024 8:48:00 AM, 10/22/2024 12:48:00 PM, 38.6794319152832
10/22/2024 8:49:00 AM, 10/22/2024 12:49:00 PM, 38.717414855957
10/22/2024 8:50:00 AM, 10/22/2024 12:50:00 PM, 38.5021781921387
10/22/2024 8:51:00 AM, 10/22/2024 12:51:00 PM, 37.6849517822266
10/22/2024 8:52:00 AM, 10/22/2024 12:52:00 PM, 37.7185096740723
10/22/2024 8:53:00 AM, 10/22/2024 12:53:00 PM, 37.4419860839844
10/22/2024 8:54:00 AM, 10/22/2024 12:54:00 PM, 37.7939262390137
10/22/2024 8:55:00 AM, 10/22/2024 12:55:00 PM, 37.8088226318359
10/22/2024 8:56:00 AM, 10/22/2024 12:56:00 PM, 39.2811660766602
10/22/2024 8:57:00 AM, 10/22/2024 12:57:00 PM, 39.3488960266113
10/22/2024 8:58:00 AM, 10/22/2024 12:58:00 PM, 40.1287002563477
10/22/2024 8:59:00 AM, 10/22/2024 12:59:00 PM, 40.9913787841797
10/22/2024 9:00:00 AM, 10/22/2024 1:00:00 PM, 43.2623596191406
10/22/2024 9:01:00 AM, 10/22/2024 1:01:00 PM, 42.9438438415527
10/22/2024 9:02:00 AM, 10/22/2024 1:02:00 PM, 40.4463119506836
10/22/2024 9:03:00 AM, 10/22/2024 1:03:00 PM, 39.5035095214844
10/22/2024 9:04:00 AM, 10/22/2024 1:04:00 PM, 38.8516578674316
10/22/2024 9:05:00 AM, 10/22/2024 1:05:00 PM, 37.8047752380371
10/22/2024 9:06:00 AM, 10/22/2024 1:06:00 PM, 38.0615463256836
10/22/2024 9:07:00 AM, 10/22/2024 1:07:00 PM, 37.5628471374512
10/22/2024 9:08:00 AM, 10/22/2024 1:08:00 PM, 37.7170562744141
10/22/2024 9:09:00 AM, 10/22/2024 1:09:00 PM, 37.7166633605957
10/22/2024 9:10:00 AM, 10/22/2024 1:10:00 PM, 37.7166633605957
10/22/2024 9:11:00 AM, 10/22/2024 1:11:00 PM, 40.1393432617187
10/22/2024 9:12:00 AM, 10/22/2024 1:12:00 PM, 39.2238349914551
10/22/2024 9:13:00 AM, 10/22/2024 1:13:00 PM, 38.6577796936035
10/22/2024 9:14:00 AM, 10/22/2024 1:14:00 PM, 38.4028358459473
10/22/2024 9:15:00 AM, 10/22/2024 1:15:00 PM, 38.5278091430664
10/22/2024 9:16:00 AM, 10/22/2024 1:16:00 PM, 39.2916145324707
10/22/2024 9:17:00 AM, 10/22/2024 1:17:00 PM, 40.7861785888672
10/22/2024 9:18:00 AM, 10/22/2024 1:18:00 PM, 42.8735466003418
10/22/2024 9:19:00 AM, 10/22/2024 1:19:00 PM, 42.1892547607422
10/22/2024 9:20:00 AM, 10/22/2024 1:20:00 PM, 41.7785034179688
10/22/2024 9:21:00 AM, 10/22/2024 1:21:00 PM, 40.0052146911621
10/22/2024 9:22:00 AM, 10/22/2024 1:22:00 PM, 42.0930442810059
10/22/2024 9:23:00 AM, 10/22/2024 1:23:00 PM, 40.3241767883301
10/22/2024 9:24:00 AM, 10/22/2024 1:24:00 PM, 40.9406852722168
10/22/2024 9:25:00 AM, 10/22/2024 1:25:00 PM, 40.5423851013184
10/22/2024 9:26:00 AM, 10/22/2024 1:26:00 PM, 41.6056022644043
10/22/2024 9:27:00 AM, 10/22/2024 1:27:00 PM, 41.6293792724609
10/22/2024 9:28:00 AM, 10/22/2024 1:28:00 PM, 41.0359687805176
10/22/2024 9:29:00 AM, 10/22/2024 1:29:00 PM, 40.395866394043
10/22/2024 9:30:00 AM, 10/22/2024 1:30:00 PM, 40.133487701416
10/22/2024 9:31:00 AM, 10/22/2024 1:31:00 PM, 39.8352890014648
10/22/2024 9:32:00 AM, 10/22/2024 1:32:00 PM, 39.3808326721191
10/22/2024 9:33:00 AM, 10/22/2024 1:33:00 PM, 37.812744140625
10/22/2024 9:34:00 AM, 10/22/2024 1:34:00 PM, 36.4233551025391
10/22/2024 9:35:00 AM, 10/22/2024 1:35:00 PM, 35.6510391235352
10/22/2024 9:36:00 AM, 10/22/2024 1:36:00 PM, 34.9304237365723
10/22/2024 9:37:00 AM, 10/22/2024 1:37:00 PM, 35.0136642456055
10/22/2024 9:38:00 AM, 10/22/2024 1:38:00 PM, 36.1207389831543
10/22/2024 9:39:00 AM, 10/22/2024 1:39:00 PM, 35.9159622192383
10/22/2024 9:40:00 AM, 10/22/2024 1:40:00 PM, 35.4988174438477
10/22/2024 9:41:00 AM, 10/22/2024 1:41:00 PM, 35.4146881103516
10/22/2024 9:42:00 AM, 10/22/2024 1:42:00 PM, 35.4154434204102
10/22/2024 9:43:00 AM, 10/22/2024 1:43:00 PM, 34.9990844726563
10/22/2024 9:44:00 AM, 10/22/2024 1:44:00 PM, 34.5526504516602
10/22/2024 9:45:00 AM, 10/22/2024 1:45:00 PM, 34.2971305847168
10/22/2024 9:46:00 AM, 10/22/2024 1:46:00 PM, 34.2840957641602
10/22/2024 9:47:00 AM, 10/22/2024 1:47:00 PM, 34.5605125427246
10/22/2024 9:48:00 AM, 10/22/2024 1:48:00 PM, 34.69384765625
10/22/2024 9:49:00 AM, 10/22/2024 1:49:00 PM, 35.4935760498047
10/22/2024 9:50:00 AM, 10/22/2024 1:50:00 PM, 35.9447860717773
10/22/2024 9:51:00 AM, 10/22/2024 1:51:00 PM, 36.0143623352051
10/22/2024 9:52:00 AM, 10/22/2024 1:52:00 PM, 37.0675964355469
10/22/2024 9:53:00 AM, 10/22/2024 1:53:00 PM, 36.7422561645508
10/22/2024 9:54:00 AM, 10/22/2024 1:54:00 PM, 36.8370666503906
10/22/2024 9:55:00 AM, 10/22/2024 1:55:00 PM, 36.1519584655762
10/22/2024 9:56:00 AM, 10/22/2024 1:56:00 PM, 36.050464630127
10/22/2024 9:57:00 AM, 10/22/2024 1:57:00 PM, 36.840747833252
10/22/2024 9:58:00 AM, 10/22/2024 1:58:00 PM, 37.3777885437012
10/22/2024 9:59:00 AM, 10/22/2024 1:59:00 PM, 39.2506141662598
10/22/2024 10:00:00 AM, 10/22/2024 2:00:00 PM, 39.829719543457
10/22/2024 10:01:00 AM, 10/22/2024 2:01:00 PM, 42.7931861877441
10/22/2024 10:02:00 AM, 10/22/2024 2:02:00 PM, 43.7088203430176
10/22/2024 10:03:00 AM, 10/22/2024 2:03:00 PM, 43.1465644836426
10/22/2024 10:04:00 AM, 10/22/2024 2:04:00 PM, 40.7774467468262
10/22/2024 10:05:00 AM, 10/22/2024 2:05:00 PM, 38.5148468017578
10/22/2024 10:06:00 AM, 10/22/2024 2:06:00 PM, 37.1475791931152
10/22/2024 10:07:00 AM, 10/22/2024 2:07:00 PM, 36.2967872619629
10/22/2024 10:08:00 AM, 10/22/2024 2:08:00 PM, 37.0509033203125
10/22/2024 10:09:00 AM, 10/22/2024 2:09:00 PM, 36.3363571166992
10/22/2024 10:10:00 AM, 10/22/2024 2:10:00 PM, 36.2786178588867
10/22/2024 10:11:00 AM, 10/22/2024 2:11:00 PM, 36.2786178588867
10/22/2024 10:12:00 AM, 10/22/2024 2:12:00 PM, 35.3716354370117
10/22/2024 10:13:00 AM, 10/22/2024 2:13:00 PM, 33.8176574707031
10/22/2024 10:14:00 AM, 10/22/2024 2:14:00 PM, 32.9889945983887
10/22/2024 10:15:00 AM, 10/22/2024 2:15:00 PM, 33.0965385437012
10/22/2024 10:16:00 AM, 10/22/2024 2:16:00 PM, 33.1716041564941
10/22/2024 10:17:00 AM, 10/22/2024 2:17:00 PM, 33.7244453430176
10/22/2024 10:18:00 AM, 10/22/2024 2:18:00 PM, 34.3736419677734
10/22/2024 10:19:00 AM, 10/22/2024 2:19:00 PM, 35.0640068054199
10/22/2024 10:20:00 AM, 10/22/2024 2:20:00 PM, 35.9425964355469
10/22/2024 10:21:00 AM, 10/22/2024 2:21:00 PM, 36.554256439209
10/22/2024 10:22:00 AM, 10/22/2024 2:22:00 PM, 36.2600898742676
10/22/2024 10:23:00 AM, 10/22/2024 2:23:00 PM, 35.291877746582
10/22/2024 10:24:00 AM, 10/22/2024 2:24:00 PM, 34.4952850341797
10/22/2024 10:25:00 AM, 10/22/2024 2:25:00 PM, 35.7025489807129
10/22/2024 10:26:00 AM, 10/22/2024 2:26:00 PM, 35.5147132873535
10/22/2024 10:27:00 AM, 10/22/2024 2:27:00 PM, 33.3259048461914
10/22/2024 10:28:00 AM, 10/22/2024 2:28:00 PM, 32.8274078369141
10/22/2024 10:29:00 AM, 10/22/2024 2:29:00 PM, 32.3622283935547
10/22/2024 10:30:00 AM, 10/22/2024 2:30:00 PM, 31.1569499969482
10/22/2024 10:31:00 AM, 10/22/2024 2:31:00 PM, 30.3042240142822
10/22/2024 10:32:00 AM, 10/22/2024 2:32:00 PM, 30.6668930053711
10/22/2024 10:33:00 AM, 10/22/2024 2:33:00 PM, 29.4499683380127
10/22/2024 10:34:00 AM, 10/22/2024 2:34:00 PM, 29.6304950714111
10/22/2024 10:35:00 AM, 10/22/2024 2:35:00 PM, 29.8012771606445
10/22/2024 10:36:00 AM, 10/22/2024 2:36:00 PM, 29.5727043151855
10/22/2024 10:37:00 AM, 10/22/2024 2:37:00 PM, 29.4167957305908
10/22/2024 10:38:00 AM, 10/22/2024 2:38:00 PM, 29.8293552398682
10/22/2024 10:39:00 AM, 10/22/2024 2:39:00 PM, 29.5790252685547
10/22/2024 10:40:00 AM, 10/22/2024 2:40:00 PM, 29.716121673584
10/22/2024 10:41:00 AM, 10/22/2024 2:41:00 PM, 28.9368553161621
10/22/2024 10:42:00 AM, 10/22/2024 2:42:00 PM, 28.4846839904785
10/22/2024 10:43:00 AM, 10/22/2024 2:43:00 PM, 29.0743026733398
10/22/2024 10:44:00 AM, 10/22/2024 2:44:00 PM, 28.6949577331543
10/22/2024 10:45:00 AM, 10/22/2024 2:45:00 PM, 31.1005592346191
10/22/2024 10:46:00 AM, 10/22/2024 2:46:00 PM, 31.8826751708984
10/22/2024 10:47:00 AM, 10/22/2024 2:47:00 PM, 31.4632472991943
10/22/2024 10:48:00 AM, 10/22/2024 2:48:00 PM, 30.516019821167
10/22/2024 10:49:00 AM, 10/22/2024 2:49:00 PM, 31.8726596832275
10/22/2024 10:50:00 AM, 10/22/2024 2:50:00 PM, 32.3755798339844
10/22/2024 10:51:00 AM, 10/22/2024 2:51:00 PM, 31.4128856658936
10/22/2024 10:52:00 AM, 10/22/2024 2:52:00 PM, 30.8370323181152
10/22/2024 10:53:00 AM, 10/22/2024 2:53:00 PM, 29.6985282897949
10/22/2024 10:54:00 AM, 10/22/2024 2:54:00 PM, 29.7836112976074
10/22/2024 10:55:00 AM, 10/22/2024 2:55:00 PM, 28.7580490112305
10/22/2024 10:56:00 AM, 10/22/2024 2:56:00 PM, 28.9461841583252
10/22/2024 10:57:00 AM, 10/22/2024 2:57:00 PM, 30.0429840087891
10/22/2024 10:58:00 AM, 10/22/2024 2:58:00 PM, 30.7027149200439
10/22/2024 10:59:00 AM, 10/22/2024 2:59:00 PM, 31.1337661743164
10/22/2024 11:00:00 AM, 10/22/2024 3:00:00 PM, 31.5351295471191
10/22/2024 11:01:00 AM, 10/22/2024 3:01:00 PM, 30.7592105865479
10/22/2024 11:02:00 AM, 10/22/2024 3:02:00 PM, 31.2037334442139
10/22/2024 11:03:00 AM, 10/22/2024 3:03:00 PM, 31.7917747497559
10/22/2024 11:04:00 AM, 10/22/2024 3:04:00 PM, 32.4945602416992
10/22/2024 11:05:00 AM, 10/22/2024 3:05:00 PM, 33.105152130127
10/22/2024 11:06:00 AM, 10/22/2024 3:06:00 PM, 33.0603294372559
10/22/2024 11:07:00 AM, 10/22/2024 3:07:00 PM, 33.6074295043945
10/22/2024 11:08:00 AM, 10/22/2024 3:08:00 PM, 33.6927833557129
10/22/2024 11:09:00 AM, 10/22/2024 3:09:00 PM, 34.0105171203613
10/22/2024 11:10:00 AM, 10/22/2024 3:10:00 PM, 34.7730522155762
10/22/2024 11:11:00 AM, 10/22/2024 3:11:00 PM, 35.3593978881836
10/22/2024 11:12:00 AM, 10/22/2024 3:12:00 PM, 35.3593978881836
10/22/2024 11:13:00 AM, 10/22/2024 3:13:00 PM, 35.9085807800293
10/22/2024 11:14:00 AM, 10/22/2024 3:14:00 PM, 35.7680778503418
10/22/2024 11:15:00 AM, 10/22/2024 3:15:00 PM, 35.560619354248
10/22/2024 11:16:00 AM, 10/22/2024 3:16:00 PM, 35.8155174255371
10/22/2024 11:17:00 AM, 10/22/2024 3:17:00 PM, 35.7781562805176
10/22/2024 11:18:00 AM, 10/22/2024 3:18:00 PM, 35.6490211486816
10/22/2024 11:19:00 AM, 10/22/2024 3:19:00 PM, 36.4841461181641
10/22/2024 11:20:00 AM, 10/22/2024 3:20:00 PM, 36.684700012207
10/22/2024 11:21:00 AM, 10/22/2024 3:21:00 PM, 37.0182838439941
10/22/2024 11:22:00 AM, 10/22/2024 3:22:00 PM, 37.2225189208984
10/22/2024 11:23:00 AM, 10/22/2024 3:23:00 PM, 37.8542747497559
10/22/2024 11:24:00 AM, 10/22/2024 3:24:00 PM, 38.0490112304688
10/22/2024 11:25:00 AM, 10/22/2024 3:25:00 PM, 38.3880348205566
10/22/2024 11:26:00 AM, 10/22/2024 3:26:00 PM, 38.6943054199219
10/22/2024 11:27:00 AM, 10/22/2024 3:27:00 PM, 39.0280494689941
10/22/2024 11:28:00 AM, 10/22/2024 3:28:00 PM, 39.5150756835937
10/22/2024 11:29:00 AM, 10/22/2024 3:29:00 PM, 39.9385261535645
10/22/2024 11:30:00 AM, 10/22/2024 3:30:00 PM, 39.8567199707031
10/22/2024 11:31:00 AM, 10/22/2024 3:31:00 PM, 38.5690078735352
10/22/2024 11:32:00 AM, 10/22/2024 3:32:00 PM, 37.6737251281738
10/22/2024 11:33:00 AM, 10/22/2024 3:33:00 PM, 32.9726524353027
10/22/2024 11:34:00 AM, 10/22/2024 3:34:00 PM, 35.4272842407227
10/22/2024 11:35:00 AM, 10/22/2024 3:35:00 PM, 33.9199829101563
10/22/2024 11:36:00 AM, 10/22/2024 3:36:00 PM, 21.2749538421631
10/22/2024 11:37:00 AM, 10/22/2024 3:37:00 PM, 25.931619644165
10/22/2024 11:38:00 AM, 10/22/2024 3:38:00 PM, 29.627571105957
10/22/2024 11:39:00 AM, 10/22/2024 3:39:00 PM, 22.4696502685547
10/22/2024 11:40:00 AM, 10/22/2024 3:40:00 PM, 18.5081520080566
10/22/2024 11:41:00 AM, 10/22/2024 3:41:00 PM, 23.3052978515625
10/22/2024 11:42:00 AM, 10/22/2024 3:42:00 PM, 24.2369937896729
10/22/2024 11:43:00 AM, 10/22/2024 3:43:00 PM, 22.9825267791748
10/22/2024 11:44:00 AM, 10/22/2024 3:44:00 PM, 22.1212539672852
10/22/2024 11:45:00 AM, 10/22/2024 3:45:00 PM, 22.3939895629883
10/22/2024 11:46:00 AM, 10/22/2024 3:46:00 PM, 23.6900119781494
10/22/2024 11:47:00 AM, 10/22/2024 3:47:00 PM, 25.3408031463623
10/22/2024 11:48:00 AM, 10/22/2024 3:48:00 PM, 25.1036071777344
10/22/2024 11:49:00 AM, 10/22/2024 3:49:00 PM, 25.1642093658447
10/22/2024 11:50:00 AM, 10/22/2024 3:50:00 PM, 26.5039577484131
10/22/2024 11:51:00 AM, 10/22/2024 3:51:00 PM, 28.1678123474121
10/22/2024 11:52:00 AM, 10/22/2024 3:52:00 PM, 28.1309413909912
10/22/2024 11:53:00 AM, 10/22/2024 3:53:00 PM, 27.9713859558105
10/22/2024 11:54:00 AM, 10/22/2024 3:54:00 PM, 26.7522068023682
10/22/2024 11:55:00 AM, 10/22/2024 3:55:00 PM, 26.0310897827148
10/22/2024 11:56:00 AM, 10/22/2024 3:56:00 PM, 27.3625297546387
10/22/2024 11:57:00 AM, 10/22/2024 3:57:00 PM, 28.3646450042725
10/22/2024 11:58:00 AM, 10/22/2024 3:58:00 PM, 29.6170330047607
10/22/2024 11:59:00 AM, 10/22/2024 3:59:00 PM, 26.4733486175537
10/22/2024 12:00:00 PM, 10/22/2024 4:00:00 PM, 24.1559009552002
10/22/2024 12:01:00 PM, 10/22/2024 4:01:00 PM, 26.4539184570313
10/22/2024 12:02:00 PM, 10/22/2024 4:02:00 PM, 29.9996509552002
10/22/2024 12:03:00 PM, 10/22/2024 4:03:00 PM, 38.4130249023438
10/22/2024 12:04:00 PM, 10/22/2024 4:04:00 PM, 31.663911819458
10/22/2024 12:05:00 PM, 10/22/2024 4:05:00 PM, 31.3124465942383
10/22/2024 12:06:00 PM, 10/22/2024 4:06:00 PM, 27.4386253356934
10/22/2024 12:07:00 PM, 10/22/2024 4:07:00 PM, 27.2108364105225
10/22/2024 12:08:00 PM, 10/22/2024 4:08:00 PM, 27.6922168731689
10/22/2024 12:09:00 PM, 10/22/2024 4:09:00 PM, 27.2490482330322
10/22/2024 12:10:00 PM, 10/22/2024 4:10:00 PM, 26.4330711364746
10/22/2024 12:11:00 PM, 10/22/2024 4:11:00 PM, 23.0434036254883
10/22/2024 12:12:00 PM, 10/22/2024 4:12:00 PM, 22.300853729248
10/22/2024 12:13:00 PM, 10/22/2024 4:13:00 PM, 22.300853729248
10/22/2024 12:14:00 PM, 10/22/2024 4:14:00 PM, 22.9660186767578
10/22/2024 12:15:00 PM, 10/22/2024 4:15:00 PM, 23.1478538513184
10/22/2024 12:16:00 PM, 10/22/2024 4:16:00 PM, 25.0580406188965
10/22/2024 12:17:00 PM, 10/22/2024 4:17:00 PM, 24.6014919281006
10/22/2024 12:18:00 PM, 10/22/2024 4:18:00 PM, 24.5296478271484
10/22/2024 12:19:00 PM, 10/22/2024 4:19:00 PM, 23.5601654052734
10/22/2024 12:20:00 PM, 10/22/2024 4:20:00 PM, 21.4961566925049
10/22/2024 12:21:00 PM, 10/22/2024 4:21:00 PM, 22.4766178131104
10/22/2024 12:22:00 PM, 10/22/2024 4:22:00 PM, 22.8867263793945
10/22/2024 12:23:00 PM, 10/22/2024 4:23:00 PM, 22.4543285369873
10/22/2024 12:24:00 PM, 10/22/2024 4:24:00 PM, 23.0393867492676
10/22/2024 12:25:00 PM, 10/22/2024 4:25:00 PM, 24.7660617828369
10/22/2024 12:26:00 PM, 10/22/2024 4:26:00 PM, 24.3698654174805
10/22/2024 12:27:00 PM, 10/22/2024 4:27:00 PM, 24.4386234283447
10/22/2024 12:28:00 PM, 10/22/2024 4:28:00 PM, 24.1928882598877
10/22/2024 12:29:00 PM, 10/22/2024 4:29:00 PM, 26.2329387664795
10/22/2024 12:30:00 PM, 10/22/2024 4:30:00 PM, 25.7824001312256
10/22/2024 12:31:00 PM, 10/22/2024 4:31:00 PM, 24.6148586273193
10/22/2024 12:32:00 PM, 10/22/2024 4:32:00 PM, 25.7372055053711
10/22/2024 12:33:00 PM, 10/22/2024 4:33:00 PM, 25.5638732910156
10/22/2024 12:34:00 PM, 10/22/2024 4:34:00 PM, 25.4599533081055
10/22/2024 12:35:00 PM, 10/22/2024 4:35:00 PM, 25.1421585083008
10/22/2024 12:36:00 PM, 10/22/2024 4:36:00 PM, 24.6747303009033
10/22/2024 12:37:00 PM, 10/22/2024 4:37:00 PM, 25.3754196166992
10/22/2024 12:38:00 PM, 10/22/2024 4:38:00 PM, 25.4276428222656
10/22/2024 12:39:00 PM, 10/22/2024 4:39:00 PM, 26.6423091888428
10/22/2024 12:40:00 PM, 10/22/2024 4:40:00 PM, 27.1758346557617
10/22/2024 12:41:00 PM, 10/22/2024 4:41:00 PM, 27.2061424255371
10/22/2024 12:42:00 PM, 10/22/2024 4:42:00 PM, 28.167236328125
10/22/2024 12:43:00 PM, 10/22/2024 4:43:00 PM, 28.0909156799316
10/22/2024 12:44:00 PM, 10/22/2024 4:44:00 PM, 27.8195610046387
10/22/2024 12:45:00 PM, 10/22/2024 4:45:00 PM, 28.2777614593506
10/22/2024 12:46:00 PM, 10/22/2024 4:46:00 PM, 28.7094917297363
10/22/2024 12:47:00 PM, 10/22/2024 4:47:00 PM, 29.4014739990234
10/22/2024 12:48:00 PM, 10/22/2024 4:48:00 PM, 42.2489967346191
10/22/2024 12:49:00 PM, 10/22/2024 4:49:00 PM, 34.8428382873535
10/22/2024 12:50:00 PM, 10/22/2024 4:50:00 PM, 31.1783485412598
10/22/2024 12:51:00 PM, 10/22/2024 4:51:00 PM, 30.439920425415
10/22/2024 12:52:00 PM, 10/22/2024 4:52:00 PM, 33.2880554199219
10/22/2024 12:53:00 PM, 10/22/2024 4:53:00 PM, 33.8665313720703
10/22/2024 12:54:00 PM, 10/22/2024 4:54:00 PM, 35.2163009643555
10/22/2024 12:55:00 PM, 10/22/2024 4:55:00 PM, 34.7133827209473
10/22/2024 12:56:00 PM, 10/22/2024 4:56:00 PM, 33.9104499816895
10/22/2024 12:57:00 PM, 10/22/2024 4:57:00 PM, 34.086067199707
10/22/2024 12:58:00 PM, 10/22/2024 4:58:00 PM, 34.4789237976074
10/22/2024 12:59:00 PM, 10/22/2024 4:59:00 PM, 32.4950523376465
10/22/2024 1:00:00 PM, 10/22/2024 5:00:00 PM, 33.2380981445312
10/22/2024 1:01:00 PM, 10/22/2024 5:01:00 PM, 33.4539337158203
10/22/2024 1:02:00 PM, 10/22/2024 5:02:00 PM, 32.919994354248
10/22/2024 1:03:00 PM, 10/22/2024 5:03:00 PM, 33.2036476135254
10/22/2024 1:04:00 PM, 10/22/2024 5:04:00 PM, 33.4062042236328
10/22/2024 1:05:00 PM, 10/22/2024 5:05:00 PM, 33.1724815368652
10/22/2024 1:06:00 PM, 10/22/2024 5:06:00 PM, 32.9621620178223
10/22/2024 1:07:00 PM, 10/22/2024 5:07:00 PM, 32.7123832702637
10/22/2024 1:08:00 PM, 10/22/2024 5:08:00 PM, 31.8630676269531
10/22/2024 1:09:00 PM, 10/22/2024 5:09:00 PM, 32.3737831115723
10/22/2024 1:10:00 PM, 10/22/2024 5:10:00 PM, 32.9938049316406
10/22/2024 1:11:00 PM, 10/22/2024 5:11:00 PM, 34.666877746582
10/22/2024 1:12:00 PM, 10/22/2024 5:12:00 PM, 32.7183952331543
10/22/2024 1:13:00 PM, 10/22/2024 5:13:00 PM, 32.6580963134766
10/22/2024 1:14:00 PM, 10/22/2024 5:14:00 PM, 32.6580963134766
10/22/2024 1:15:00 PM, 10/22/2024 5:15:00 PM, 32.4963531494141
10/22/2024 1:16:00 PM, 10/22/2024 5:16:00 PM, 31.5569820404053
10/22/2024 1:17:00 PM, 10/22/2024 5:17:00 PM, 28.6043071746826
10/22/2024 1:18:00 PM, 10/22/2024 5:18:00 PM, 27.3924369812012
10/22/2024 1:19:00 PM, 10/22/2024 5:19:00 PM, 24.885555267334
10/22/2024 1:20:00 PM, 10/22/2024 5:20:00 PM, 24.6312789916992
10/22/2024 1:21:00 PM, 10/22/2024 5:21:00 PM, 24.2947654724121
10/22/2024 1:22:00 PM, 10/22/2024 5:22:00 PM, 24.6236381530762
10/22/2024 1:23:00 PM, 10/22/2024 5:23:00 PM, 27.5640888214111
10/22/2024 1:24:00 PM, 10/22/2024 5:24:00 PM, 27.8776397705078
10/22/2024 1:25:00 PM, 10/22/2024 5:25:00 PM, 26.0916271209717
10/22/2024 1:26:00 PM, 10/22/2024 5:26:00 PM, 21.9380760192871
10/22/2024 1:27:00 PM, 10/22/2024 5:27:00 PM, 21.3055896759033
10/22/2024 1:28:00 PM, 10/22/2024 5:28:00 PM, 22.7486362457275
10/22/2024 1:29:00 PM, 10/22/2024 5:29:00 PM, 23.1163024902344
10/22/2024 1:30:00 PM, 10/22/2024 5:30:00 PM, 21.9235553741455
10/22/2024 1:31:00 PM, 10/22/2024 5:31:00 PM, 20.1335506439209
10/22/2024 1:32:00 PM, 10/22/2024 5:32:00 PM, 19.6002159118652
10/22/2024 1:33:00 PM, 10/22/2024 5:33:00 PM, 18.370491027832
10/22/2024 1:34:00 PM, 10/22/2024 5:34:00 PM, 17.7451057434082
10/22/2024 1:35:00 PM, 10/22/2024 5:35:00 PM, 18.9040222167969
10/22/2024 1:36:00 PM, 10/22/2024 5:36:00 PM, 17.5367107391357
10/22/2024 1:37:00 PM, 10/22/2024 5:37:00 PM, 18.4482421875
10/22/2024 1:38:00 PM, 10/22/2024 5:38:00 PM, 18.6406421661377
10/22/2024 1:39:00 PM, 10/22/2024 5:39:00 PM, 18.2792453765869
10/22/2024 1:40:00 PM, 10/22/2024 5:40:00 PM, 17.2264137268066
10/22/2024 1:41:00 PM, 10/22/2024 5:41:00 PM, 16.9613800048828
10/22/2024 1:42:00 PM, 10/22/2024 5:42:00 PM, 17.0283374786377
10/22/2024 1:43:00 PM, 10/22/2024 5:43:00 PM, 19.1836738586426
10/22/2024 1:44:00 PM, 10/22/2024 5:44:00 PM, 18.5990447998047
10/22/2024 1:45:00 PM, 10/22/2024 5:45:00 PM, 17.4863510131836
10/22/2024 1:46:00 PM, 10/22/2024 5:46:00 PM, 16.8149299621582
10/22/2024 1:47:00 PM, 10/22/2024 5:47:00 PM, 17.1725749969482
10/22/2024 1:48:00 PM, 10/22/2024 5:48:00 PM, 16.9220199584961
10/22/2024 1:49:00 PM, 10/22/2024 5:49:00 PM, 17.9878711700439
10/22/2024 1:50:00 PM, 10/22/2024 5:50:00 PM, 17.6769218444824
10/22/2024 1:51:00 PM, 10/22/2024 5:51:00 PM, 17.2601222991943
10/22/2024 1:52:00 PM, 10/22/2024 5:52:00 PM, 17.0071487426758
10/22/2024 1:53:00 PM, 10/22/2024 5:53:00 PM, 17.8807678222656
10/22/2024 1:54:00 PM, 10/22/2024 5:54:00 PM, 17.3807525634766
10/22/2024 1:55:00 PM, 10/22/2024 5:55:00 PM, 16.1064071655273
10/22/2024 1:56:00 PM, 10/22/2024 5:56:00 PM, 16.6070289611816
10/22/2024 1:57:00 PM, 10/22/2024 5:57:00 PM, 17.2609786987305
10/22/2024 1:58:00 PM, 10/22/2024 5:58:00 PM, 16.1305389404297
10/22/2024 1:59:00 PM, 10/22/2024 5:59:00 PM, 14.9114103317261
10/22/2024 2:00:00 PM, 10/22/2024 6:00:00 PM, 14.8958129882813
10/22/2024 2:01:00 PM, 10/22/2024 6:01:00 PM, 14.754584312439
10/22/2024 2:02:00 PM, 10/22/2024 6:02:00 PM, 15.4928588867188
10/22/2024 2:03:00 PM, 10/22/2024 6:03:00 PM, 15.8327770233154
10/22/2024 2:04:00 PM, 10/22/2024 6:04:00 PM, 15.8553352355957
10/22/2024 2:05:00 PM, 10/22/2024 6:05:00 PM, 14.5642509460449
10/22/2024 2:06:00 PM, 10/22/2024 6:06:00 PM, 13.4877405166626
10/22/2024 2:07:00 PM, 10/22/2024 6:07:00 PM, 13.2161979675293
10/22/2024 2:08:00 PM, 10/22/2024 6:08:00 PM, 13.3527812957764
10/22/2024 2:09:00 PM, 10/22/2024 6:09:00 PM, 14.0057668685913
10/22/2024 2:10:00 PM, 10/22/2024 6:10:00 PM, 14.4482383728027
10/22/2024 2:11:00 PM, 10/22/2024 6:11:00 PM, 13.2528734207153
10/22/2024 2:12:00 PM, 10/22/2024 6:12:00 PM, 12.6741371154785
10/22/2024 2:13:00 PM, 10/22/2024 6:13:00 PM, 15.5014867782593
10/22/2024 2:14:00 PM, 10/22/2024 6:14:00 PM, 11.8625898361206
10/22/2024 2:15:00 PM, 10/22/2024 6:15:00 PM, 11.8625898361206
10/22/2024 2:16:00 PM, 10/22/2024 6:16:00 PM, 11.8035669326782
10/22/2024 2:17:00 PM, 10/22/2024 6:17:00 PM, 11.9192724227905
10/22/2024 2:18:00 PM, 10/22/2024 6:18:00 PM, 12.7272672653198
10/22/2024 2:19:00 PM, 10/22/2024 6:19:00 PM, 12.3855924606323
10/22/2024 2:20:00 PM, 10/22/2024 6:20:00 PM, 11.7079973220825
10/22/2024 2:21:00 PM, 10/22/2024 6:21:00 PM, 11.9254722595215
10/22/2024 2:22:00 PM, 10/22/2024 6:22:00 PM, 12.9739894866943
10/22/2024 2:23:00 PM, 10/22/2024 6:23:00 PM, 13.6214790344238
10/22/2024 2:24:00 PM, 10/22/2024 6:24:00 PM, 12.5760269165039
10/22/2024 2:25:00 PM, 10/22/2024 6:25:00 PM, 12.0298681259155
10/22/2024 2:26:00 PM, 10/22/2024 6:26:00 PM, 11.6222200393677
10/22/2024 2:27:00 PM, 10/22/2024 6:27:00 PM, 10.6057682037354
10/22/2024 2:28:00 PM, 10/22/2024 6:28:00 PM, 10.8294076919556
10/22/2024 2:29:00 PM, 10/22/2024 6:29:00 PM, 12.3769788742065
10/22/2024 2:30:00 PM, 10/22/2024 6:30:00 PM, 9.67692089080811
10/22/2024 2:31:00 PM, 10/22/2024 6:31:00 PM, 8.79616260528564
10/22/2024 2:32:00 PM, 10/22/2024 6:32:00 PM, 9.28089046478271
10/22/2024 2:33:00 PM, 10/22/2024 6:33:00 PM, 10.3194761276245
10/22/2024 2:34:00 PM, 10/22/2024 6:34:00 PM, 11.3001346588135
10/22/2024 2:35:00 PM, 10/22/2024 6:35:00 PM, 10.9463930130005
10/22/2024 2:36:00 PM, 10/22/2024 6:36:00 PM, 9.97928333282471
10/22/2024 2:37:00 PM, 10/22/2024 6:37:00 PM, 10.1916017532349
10/22/2024 2:38:00 PM, 10/22/2024 6:38:00 PM, 11.439640045166
10/22/2024 2:39:00 PM, 10/22/2024 6:39:00 PM, 12.9537715911865
10/22/2024 2:40:00 PM, 10/22/2024 6:40:00 PM, 11.2371530532837
10/22/2024 2:41:00 PM, 10/22/2024 6:41:00 PM, 11.4672985076904
10/22/2024 2:42:00 PM, 10/22/2024 6:42:00 PM, 11.0521841049194
10/22/2024 2:43:00 PM, 10/22/2024 6:43:00 PM, 11.1916904449463
10/22/2024 2:44:00 PM, 10/22/2024 6:44:00 PM, 12.5082597732544
10/22/2024 2:45:00 PM, 10/22/2024 6:45:00 PM, 11.6693849563599
10/22/2024 2:46:00 PM, 10/22/2024 6:46:00 PM, 11.4692087173462
10/22/2024 2:47:00 PM, 10/22/2024 6:47:00 PM, 12.7608690261841
10/22/2024 2:48:00 PM, 10/22/2024 6:48:00 PM, 12.2915000915527
10/22/2024 2:49:00 PM, 10/22/2024 6:49:00 PM, 13.305046081543
10/22/2024 2:50:00 PM, 10/22/2024 6:50:00 PM, 10.9821090698242
10/22/2024 2:51:00 PM, 10/22/2024 6:51:00 PM, 11.2514925003052
10/22/2024 2:52:00 PM, 10/22/2024 6:52:00 PM, 12.0362682342529
10/22/2024 2:53:00 PM, 10/22/2024 6:53:00 PM, 12.6717920303345
10/22/2024 2:54:00 PM, 10/22/2024 6:54:00 PM, 15.6651153564453
10/22/2024 2:55:00 PM, 10/22/2024 6:55:00 PM, 12.744930267334
10/22/2024 2:56:00 PM, 10/22/2024 6:56:00 PM, 12.190502166748
10/22/2024 2:57:00 PM, 10/22/2024 6:57:00 PM, 11.0559740066528
10/22/2024 2:58:00 PM, 10/22/2024 6:58:00 PM, 11.3505487442017
10/22/2024 2:59:00 PM, 10/22/2024 6:59:00 PM, 12.3024816513062
10/22/2024 3:00:00 PM, 10/22/2024 7:00:00 PM, 12.1302661895752
10/22/2024 3:01:00 PM, 10/22/2024 7:01:00 PM, 12.1585540771484
10/22/2024 3:02:00 PM, 10/22/2024 7:02:00 PM, 12.1147003173828
10/22/2024 3:03:00 PM, 10/22/2024 7:03:00 PM, 12.0937252044678
10/22/2024 3:04:00 PM, 10/22/2024 7:04:00 PM, 12.371976852417
10/22/2024 3:05:00 PM, 10/22/2024 7:05:00 PM, 12.3496150970459
10/22/2024 3:06:00 PM, 10/22/2024 7:06:00 PM, 12.5210237503052
10/22/2024 3:07:00 PM, 10/22/2024 7:07:00 PM, 12.5604867935181
10/22/2024 3:08:00 PM, 10/22/2024 7:08:00 PM, 12.5264301300049
10/22/2024 3:09:00 PM, 10/22/2024 7:09:00 PM, 12.5264301300049
10/22/2024 3:10:00 PM, 10/22/2024 7:10:00 PM, 12.5411949157715
10/22/2024 3:11:00 PM, 10/22/2024 7:11:00 PM, 11.8092517852783
10/22/2024 3:12:00 PM, 10/22/2024 7:12:00 PM, 11.2940816879272
10/22/2024 3:13:00 PM, 10/22/2024 7:13:00 PM, 11.5690593719482
10/22/2024 3:14:00 PM, 10/22/2024 7:14:00 PM, 10.5991687774658
10/22/2024 3:15:00 PM, 10/22/2024 7:15:00 PM, 9.70044803619385
10/22/2024 3:16:00 PM, 10/22/2024 7:16:00 PM, 11.6096744537354
10/22/2024 3:17:00 PM, 10/22/2024 7:17:00 PM, 9.77281093597412
10/22/2024 3:18:00 PM, 10/22/2024 7:18:00 PM, 9.64537525177002
10/22/2024 3:19:00 PM, 10/22/2024 7:19:00 PM, 10.9484920501709
10/22/2024 3:20:00 PM, 10/22/2024 7:20:00 PM, 11.0592479705811
10/22/2024 3:21:00 PM, 10/22/2024 7:21:00 PM, 11.0906648635864
10/22/2024 3:22:00 PM, 10/22/2024 7:22:00 PM, 10.5690174102783
10/22/2024 3:23:00 PM, 10/22/2024 7:23:00 PM, 10.1119079589844
10/22/2024 3:24:00 PM, 10/22/2024 7:24:00 PM, 12.8904457092285
10/22/2024 3:25:00 PM, 10/22/2024 7:25:00 PM, 13.4731330871582
10/22/2024 3:26:00 PM, 10/22/2024 7:26:00 PM, 10.5478935241699
10/22/2024 3:27:00 PM, 10/22/2024 7:27:00 PM, 9.86458969116211
10/22/2024 3:28:00 PM, 10/22/2024 7:28:00 PM, 9.85290145874023
10/22/2024 3:29:00 PM, 10/22/2024 7:29:00 PM, 10.9033279418945
10/22/2024 3:30:00 PM, 10/22/2024 7:30:00 PM, 11.1364526748657
10/22/2024 3:31:00 PM, 10/22/2024 7:31:00 PM, 10.8950662612915
10/22/2024 3:32:00 PM, 10/22/2024 7:32:00 PM, 11.3573417663574
10/22/2024 3:33:00 PM, 10/22/2024 7:33:00 PM, 13.205023765564
10/22/2024 3:34:00 PM, 10/22/2024 7:34:00 PM, 13.6828870773315
10/22/2024 3:35:00 PM, 10/22/2024 7:35:00 PM, 12.2279348373413
10/22/2024 3:36:00 PM, 10/22/2024 7:36:00 PM, 12.0663795471191
10/22/2024 3:37:00 PM, 10/22/2024 7:37:00 PM, 11.4019021987915
10/22/2024 3:38:00 PM, 10/22/2024 7:38:00 PM, 10.8571014404297
10/22/2024 3:39:00 PM, 10/22/2024 7:39:00 PM, 11.2692890167236
10/22/2024 3:40:00 PM, 10/22/2024 7:40:00 PM, 12.760630607605
10/22/2024 3:41:00 PM, 10/22/2024 7:41:00 PM, 21.3560199737549
10/22/2024 3:42:00 PM, 10/22/2024 7:42:00 PM, 15.3780651092529
10/22/2024 3:43:00 PM, 10/22/2024 7:43:00 PM, 10.7645683288574
10/22/2024 3:44:00 PM, 10/22/2024 7:44:00 PM, 10.5247011184692
10/22/2024 3:45:00 PM, 10/22/2024 7:45:00 PM, 11.3596467971802
10/22/2024 3:46:00 PM, 10/22/2024 7:46:00 PM, 11.1518363952637
10/22/2024 3:47:00 PM, 10/22/2024 7:47:00 PM, 10.302206993103
10/22/2024 3:48:00 PM, 10/22/2024 7:48:00 PM, 10.4914207458496
10/22/2024 3:49:00 PM, 10/22/2024 7:49:00 PM, 9.68122291564941
10/22/2024 3:50:00 PM, 10/22/2024 7:50:00 PM, 9.80763244628906
10/22/2024 3:51:00 PM, 10/22/2024 7:51:00 PM, 9.96885585784912
10/22/2024 3:52:00 PM, 10/22/2024 7:52:00 PM, 9.97509002685547
10/22/2024 3:53:00 PM, 10/22/2024 7:53:00 PM, 11.1754360198975
10/22/2024 3:54:00 PM, 10/22/2024 7:54:00 PM, 10.3860464096069
10/22/2024 3:55:00 PM, 10/22/2024 7:55:00 PM, 10.4446239471436
10/22/2024 3:56:00 PM, 10/22/2024 7:56:00 PM, 10.5858860015869
10/22/2024 3:57:00 PM, 10/22/2024 7:57:00 PM, 11.3970603942871
10/22/2024 3:58:00 PM, 10/22/2024 7:58:00 PM, 11.811580657959
10/22/2024 3:59:00 PM, 10/22/2024 7:59:00 PM, 11.0505142211914
10/22/2024 4:00:00 PM, 10/22/2024 8:00:00 PM, 11.1026220321655
10/22/2024 4:01:00 PM, 10/22/2024 8:01:00 PM, 13.0914716720581
10/22/2024 4:02:00 PM, 10/22/2024 8:02:00 PM, 15.1359939575195
10/22/2024 4:03:00 PM, 10/22/2024 8:03:00 PM, 13.6130666732788
10/22/2024 4:04:00 PM, 10/22/2024 8:04:00 PM, 24.8807601928711
10/22/2024 4:05:00 PM, 10/22/2024 8:05:00 PM, 14.8340349197388
10/22/2024 4:06:00 PM, 10/22/2024 8:06:00 PM, 12.4067211151123
10/22/2024 4:07:00 PM, 10/22/2024 8:07:00 PM, 13.5542039871216
10/22/2024 4:08:00 PM, 10/22/2024 8:08:00 PM, 14.9497785568237
10/22/2024 4:09:00 PM, 10/22/2024 8:09:00 PM, 12.6596956253052
10/22/2024 4:10:00 PM, 10/22/2024 8:10:00 PM, 12.6596956253052
10/22/2024 4:11:00 PM, 10/22/2024 8:11:00 PM, 12.6596956253052
10/22/2024 4:12:00 PM, 10/22/2024 8:12:00 PM, 10.1418228149414
10/22/2024 4:13:00 PM, 10/22/2024 8:13:00 PM, 10.8518009185791
10/22/2024 4:14:00 PM, 10/22/2024 8:14:00 PM, 20.0072479248047
10/22/2024 4:15:00 PM, 10/22/2024 8:15:00 PM, 17.2954597473145
10/22/2024 4:16:00 PM, 10/22/2024 8:16:00 PM, 15.1392993927002
10/22/2024 4:17:00 PM, 10/22/2024 8:17:00 PM, 13.5448169708252
10/22/2024 4:18:00 PM, 10/22/2024 8:18:00 PM, 11.956244468689
10/22/2024 4:19:00 PM, 10/22/2024 8:19:00 PM, 12.4464340209961
10/22/2024 4:20:00 PM, 10/22/2024 8:20:00 PM, 12.0882062911987
10/22/2024 4:21:00 PM, 10/22/2024 8:21:00 PM, 13.1644067764282
10/22/2024 4:22:00 PM, 10/22/2024 8:22:00 PM, 13.9823160171509
10/22/2024 4:23:00 PM, 10/22/2024 8:23:00 PM, 13.1752891540527
10/22/2024 4:24:00 PM, 10/22/2024 8:24:00 PM, 13.8383617401123
10/22/2024 4:25:00 PM, 10/22/2024 8:25:00 PM, 13.9911670684814
10/22/2024 4:26:00 PM, 10/22/2024 8:26:00 PM, 13.2637195587158
10/22/2024 4:27:00 PM, 10/22/2024 8:27:00 PM, 13.537202835083
10/22/2024 4:28:00 PM, 10/22/2024 8:28:00 PM, 13.9573068618774
10/22/2024 4:29:00 PM, 10/22/2024 8:29:00 PM, 13.2998037338257
10/22/2024 4:30:00 PM, 10/22/2024 8:30:00 PM, 12.1070232391357
10/22/2024 4:31:00 PM, 10/22/2024 8:31:00 PM, 12.44176197052
10/22/2024 4:32:00 PM, 10/22/2024 8:32:00 PM, 13.2081346511841
10/22/2024 4:33:00 PM, 10/22/2024 8:33:00 PM, 13.102222442627
10/22/2024 4:34:00 PM, 10/22/2024 8:34:00 PM, 13.3248224258423
10/22/2024 4:35:00 PM, 10/22/2024 8:35:00 PM, 13.7609910964966
10/22/2024 4:36:00 PM, 10/22/2024 8:36:00 PM, 12.6080083847046
10/22/2024 4:37:00 PM, 10/22/2024 8:37:00 PM, 11.3444795608521
10/22/2024 4:38:00 PM, 10/22/2024 8:38:00 PM, 11.2891082763672
10/22/2024 4:39:00 PM, 10/22/2024 8:39:00 PM, 11.6857194900513
10/22/2024 4:40:00 PM, 10/22/2024 8:40:00 PM, 12.0406379699707
10/22/2024 4:41:00 PM, 10/22/2024 8:41:00 PM, 12.5265474319458
10/22/2024 4:42:00 PM, 10/22/2024 8:42:00 PM, 13.2012987136841
10/22/2024 4:43:00 PM, 10/22/2024 8:43:00 PM, 13.7160034179688
10/22/2024 4:44:00 PM, 10/22/2024 8:44:00 PM, 14.4297332763672
10/22/2024 4:45:00 PM, 10/22/2024 8:45:00 PM, 14.7539386749268
10/22/2024 4:46:00 PM, 10/22/2024 8:46:00 PM, 14.1051092147827
10/22/2024 4:47:00 PM, 10/22/2024 8:47:00 PM, 13.8510780334473
10/22/2024 4:48:00 PM, 10/22/2024 8:48:00 PM, 13.6455020904541
10/22/2024 4:49:00 PM, 10/22/2024 8:49:00 PM, 14.1592855453491
10/22/2024 4:50:00 PM, 10/22/2024 8:50:00 PM, 13.2320938110352
10/22/2024 4:51:00 PM, 10/22/2024 8:51:00 PM, 13.8039398193359
10/22/2024 4:52:00 PM, 10/22/2024 8:52:00 PM, 13.2795467376709
10/22/2024 4:53:00 PM, 10/22/2024 8:53:00 PM, 13.0694780349731
10/22/2024 4:54:00 PM, 10/22/2024 8:54:00 PM, 13.042444229126
10/22/2024 4:55:00 PM, 10/22/2024 8:55:00 PM, 13.7535753250122
10/22/2024 4:56:00 PM, 10/22/2024 8:56:00 PM, 13.4395999908447
10/22/2024 4:57:00 PM, 10/22/2024 8:57:00 PM, 12.3076992034912
10/22/2024 4:58:00 PM, 10/22/2024 8:58:00 PM, 12.136757850647
10/22/2024 4:59:00 PM, 10/22/2024 8:59:00 PM, 12.5915012359619
10/22/2024 5:00:00 PM, 10/22/2024 9:00:00 PM, 13.0064888000488
10/22/2024 5:01:00 PM, 10/22/2024 9:01:00 PM, 13.3263339996338
10/22/2024 5:02:00 PM, 10/22/2024 9:02:00 PM, 14.1830911636353
10/22/2024 5:03:00 PM, 10/22/2024 9:03:00 PM, 14.6117391586304
10/22/2024 5:04:00 PM, 10/22/2024 9:04:00 PM, 14.7354393005371
10/22/2024 5:05:00 PM, 10/22/2024 9:05:00 PM, 14.9410028457642
10/22/2024 5:06:00 PM, 10/22/2024 9:06:00 PM, 16.0623836517334
10/22/2024 5:07:00 PM, 10/22/2024 9:07:00 PM, 16.9086723327637
10/22/2024 5:08:00 PM, 10/22/2024 9:08:00 PM, 16.7244663238525
10/22/2024 5:09:00 PM, 10/22/2024 9:09:00 PM, 16.4122714996338
10/22/2024 5:10:00 PM, 10/22/2024 9:10:00 PM, 14.9477462768555
10/22/2024 5:11:00 PM, 10/22/2024 9:11:00 PM, 14.8326902389526
10/22/2024 5:12:00 PM, 10/22/2024 9:12:00 PM, 14.8326902389526
10/22/2024 5:13:00 PM, 10/22/2024 9:13:00 PM, 13.7837915420532
10/22/2024 5:14:00 PM, 10/22/2024 9:14:00 PM, 13.876690864563
10/22/2024 5:15:00 PM, 10/22/2024 9:15:00 PM, 13.8284749984741
10/22/2024 5:16:00 PM, 10/22/2024 9:16:00 PM, 12.960786819458
10/22/2024 5:17:00 PM, 10/22/2024 9:17:00 PM, 14.0012512207031
10/22/2024 5:18:00 PM, 10/22/2024 9:18:00 PM, 14.5236301422119
10/22/2024 5:19:00 PM, 10/22/2024 9:19:00 PM, 14.78187084198
10/22/2024 5:20:00 PM, 10/22/2024 9:20:00 PM, 15.7818040847778
10/22/2024 5:21:00 PM, 10/22/2024 9:21:00 PM, 16.8402519226074
10/22/2024 5:22:00 PM, 10/22/2024 9:22:00 PM, 16.5998439788818
10/22/2024 5:23:00 PM, 10/22/2024 9:23:00 PM, 15.6993474960327
10/22/2024 5:24:00 PM, 10/22/2024 9:24:00 PM, 13.8270931243896
10/22/2024 5:25:00 PM, 10/22/2024 9:25:00 PM, 14.3566570281982
10/22/2024 5:26:00 PM, 10/22/2024 9:26:00 PM, 15.0392303466797
10/22/2024 5:27:00 PM, 10/22/2024 9:27:00 PM, 15.3671159744263
10/22/2024 5:28:00 PM, 10/22/2024 9:28:00 PM, 16.3929710388184
10/22/2024 5:29:00 PM, 10/22/2024 9:29:00 PM, 16.5992774963379
10/22/2024 5:30:00 PM, 10/22/2024 9:30:00 PM, 16.7259788513184
10/22/2024 5:31:00 PM, 10/22/2024 9:31:00 PM, 17.2156448364258
10/22/2024 5:32:00 PM, 10/22/2024 9:32:00 PM, 17.8811073303223
10/22/2024 5:33:00 PM, 10/22/2024 9:33:00 PM, 19.3603248596191
10/22/2024 5:34:00 PM, 10/22/2024 9:34:00 PM, 18.9689598083496
10/22/2024 5:35:00 PM, 10/22/2024 9:35:00 PM, 17.6125221252441
10/22/2024 5:36:00 PM, 10/22/2024 9:36:00 PM, 16.8295383453369
10/22/2024 5:37:00 PM, 10/22/2024 9:37:00 PM, 17.1147899627686
10/22/2024 5:38:00 PM, 10/22/2024 9:38:00 PM, 16.6506443023682
10/22/2024 5:39:00 PM, 10/22/2024 9:39:00 PM, 14.6416759490967
10/22/2024 5:40:00 PM, 10/22/2024 9:40:00 PM, 15.1716470718384
10/22/2024 5:41:00 PM, 10/22/2024 9:41:00 PM, 17.5650157928467
10/22/2024 5:42:00 PM, 10/22/2024 9:42:00 PM, 16.9000053405762
10/22/2024 5:43:00 PM, 10/22/2024 9:43:00 PM, 17.223762512207
10/22/2024 5:44:00 PM, 10/22/2024 9:44:00 PM, 18.2930374145508
10/22/2024 5:45:00 PM, 10/22/2024 9:45:00 PM, 18.4637718200684
10/22/2024 5:46:00 PM, 10/22/2024 9:46:00 PM, 17.0383739471436
10/22/2024 5:47:00 PM, 10/22/2024 9:47:00 PM, 16.8896865844727
10/22/2024 5:48:00 PM, 10/22/2024 9:48:00 PM, 15.9831256866455
10/22/2024 5:49:00 PM, 10/22/2024 9:49:00 PM, 16.1296501159668
10/22/2024 5:50:00 PM, 10/22/2024 9:50:00 PM, 17.0983448028564
10/22/2024 5:51:00 PM, 10/22/2024 9:51:00 PM, 17.3715190887451
10/22/2024 5:52:00 PM, 10/22/2024 9:52:00 PM, 16.3874893188477
10/22/2024 5:53:00 PM, 10/22/2024 9:53:00 PM, 17.2837104797363
10/22/2024 5:54:00 PM, 10/22/2024 9:54:00 PM, 17.0397891998291
10/22/2024 5:55:00 PM, 10/22/2024 9:55:00 PM, 19.2181053161621
10/22/2024 5:56:00 PM, 10/22/2024 9:56:00 PM, 20.7283935546875
10/22/2024 5:57:00 PM, 10/22/2024 9:57:00 PM, 20.9662322998047
10/22/2024 5:58:00 PM, 10/22/2024 9:58:00 PM, 20.6638698577881
10/22/2024 5:59:00 PM, 10/22/2024 9:59:00 PM, 17.7840270996094
10/22/2024 6:00:00 PM, 10/22/2024 10:00:00 PM, 17.1498699188232
10/22/2024 6:01:00 PM, 10/22/2024 10:01:00 PM, 17.2974262237549
10/22/2024 6:02:00 PM, 10/22/2024 10:02:00 PM, 19.8051300048828
10/22/2024 6:03:00 PM, 10/22/2024 10:03:00 PM, 18.2520294189453
10/22/2024 6:04:00 PM, 10/22/2024 10:04:00 PM, 17.9745063781738
10/22/2024 6:05:00 PM, 10/22/2024 10:05:00 PM, 18.5035457611084
10/22/2024 6:06:00 PM, 10/22/2024 10:06:00 PM, 22.6786441802979
10/22/2024 6:07:00 PM, 10/22/2024 10:07:00 PM, 21.8805027008057
10/22/2024 6:08:00 PM, 10/22/2024 10:08:00 PM, 20.8657722473145
10/22/2024 6:09:00 PM, 10/22/2024 10:09:00 PM, 21.1526298522949
10/22/2024 6:10:00 PM, 10/22/2024 10:10:00 PM, 26.9982776641846
10/22/2024 6:11:00 PM, 10/22/2024 10:11:00 PM, 26.5647315979004
10/22/2024 6:12:00 PM, 10/22/2024 10:12:00 PM, 25.6021060943604
10/22/2024 6:13:00 PM, 10/22/2024 10:13:00 PM, 25.6021060943604
10/22/2024 6:14:00 PM, 10/22/2024 10:14:00 PM, 23.4797992706299
10/22/2024 6:15:00 PM, 10/22/2024 10:15:00 PM, 23.5667953491211
10/22/2024 6:16:00 PM, 10/22/2024 10:16:00 PM, 24.2691802978516
10/22/2024 6:17:00 PM, 10/22/2024 10:17:00 PM, 24.1967086791992
10/22/2024 6:18:00 PM, 10/22/2024 10:18:00 PM, 23.6853580474854
10/22/2024 6:19:00 PM, 10/22/2024 10:19:00 PM, 24.3735198974609
10/22/2024 6:20:00 PM, 10/22/2024 10:20:00 PM, 24.2952136993408
10/22/2024 6:21:00 PM, 10/22/2024 10:21:00 PM, 23.1408023834229
10/22/2024 6:22:00 PM, 10/22/2024 10:22:00 PM, 22.3417186737061
10/22/2024 6:23:00 PM, 10/22/2024 10:23:00 PM, 22.0684795379639
10/22/2024 6:24:00 PM, 10/22/2024 10:24:00 PM, 21.1775245666504
10/22/2024 6:25:00 PM, 10/22/2024 10:25:00 PM, 20.8859043121338
10/22/2024 6:26:00 PM, 10/22/2024 10:26:00 PM, 23.458797454834
10/22/2024 6:27:00 PM, 10/22/2024 10:27:00 PM, 25.7861080169678
10/22/2024 6:28:00 PM, 10/22/2024 10:28:00 PM, 22.6851062774658
10/22/2024 6:29:00 PM, 10/22/2024 10:29:00 PM, 21.4301567077637
10/22/2024 6:30:00 PM, 10/22/2024 10:30:00 PM, 21.7170600891113
10/22/2024 6:31:00 PM, 10/22/2024 10:31:00 PM, 21.4546146392822
10/22/2024 6:32:00 PM, 10/22/2024 10:32:00 PM, 22.4839744567871
10/22/2024 6:33:00 PM, 10/22/2024 10:33:00 PM, 22.6049652099609
10/22/2024 6:34:00 PM, 10/22/2024 10:34:00 PM, 23.0492477416992
10/22/2024 6:35:00 PM, 10/22/2024 10:35:00 PM, 23.5423698425293
10/22/2024 6:36:00 PM, 10/22/2024 10:36:00 PM, 23.3204975128174
10/22/2024 6:37:00 PM, 10/22/2024 10:37:00 PM, 22.990083694458
10/22/2024 6:38:00 PM, 10/22/2024 10:38:00 PM, 23.1947708129883
10/22/2024 6:39:00 PM, 10/22/2024 10:39:00 PM, 24.263879776001
10/22/2024 6:40:00 PM, 10/22/2024 10:40:00 PM, 25.3974342346191
10/22/2024 6:41:00 PM, 10/22/2024 10:41:00 PM, 27.2345714569092
10/22/2024 6:42:00 PM, 10/22/2024 10:42:00 PM, 26.8588943481445
10/22/2024 6:43:00 PM, 10/22/2024 10:43:00 PM, 27.8159351348877
10/22/2024 6:44:00 PM, 10/22/2024 10:44:00 PM, 27.5688133239746
10/22/2024 6:45:00 PM, 10/22/2024 10:45:00 PM, 27.4089126586914
10/22/2024 6:46:00 PM, 10/22/2024 10:46:00 PM, 28.3701782226563
10/22/2024 6:47:00 PM, 10/22/2024 10:47:00 PM, 28.6347732543945
10/22/2024 6:48:00 PM, 10/22/2024 10:48:00 PM, 27.6229610443115
10/22/2024 6:49:00 PM, 10/22/2024 10:49:00 PM, 25.4220905303955
10/22/2024 6:50:00 PM, 10/22/2024 10:50:00 PM, 24.8405323028564
10/22/2024 6:51:00 PM, 10/22/2024 10:51:00 PM, 23.3158073425293
10/22/2024 6:52:00 PM, 10/22/2024 10:52:00 PM, 23.6263408660889
10/22/2024 6:53:00 PM, 10/22/2024 10:53:00 PM, 23.7764415740967
10/22/2024 6:54:00 PM, 10/22/2024 10:54:00 PM, 24.0375518798828
10/22/2024 6:55:00 PM, 10/22/2024 10:55:00 PM, 24.6065406799316
10/22/2024 6:56:00 PM, 10/22/2024 10:56:00 PM, 25.7884654998779
10/22/2024 6:57:00 PM, 10/22/2024 10:57:00 PM, 24.8836288452148
10/22/2024 6:58:00 PM, 10/22/2024 10:58:00 PM, 26.0003681182861
10/22/2024 6:59:00 PM, 10/22/2024 10:59:00 PM, 26.3966541290283
10/22/2024 7:00:00 PM, 10/22/2024 11:00:00 PM, 25.6447772979736
10/22/2024 7:01:00 PM, 10/22/2024 11:01:00 PM, 25.8677005767822
10/22/2024 7:02:00 PM, 10/22/2024 11:02:00 PM, 27.1850242614746
10/22/2024 7:03:00 PM, 10/22/2024 11:03:00 PM, 28.2671031951904
10/22/2024 7:04:00 PM, 10/22/2024 11:04:00 PM, 28.7625846862793
10/22/2024 7:05:00 PM, 10/22/2024 11:05:00 PM, 28.9393939971924
10/22/2024 7:06:00 PM, 10/22/2024 11:06:00 PM, 30.1615943908691
10/22/2024 7:07:00 PM, 10/22/2024 11:07:00 PM, 30.2499351501465
10/22/2024 7:08:00 PM, 10/22/2024 11:08:00 PM, 29.9780044555664
10/22/2024 7:09:00 PM, 10/22/2024 11:09:00 PM, 27.803129196167
10/22/2024 7:10:00 PM, 10/22/2024 11:10:00 PM, 27.2980346679687
10/22/2024 7:11:00 PM, 10/22/2024 11:11:00 PM, 27.1881237030029
10/22/2024 7:12:00 PM, 10/22/2024 11:12:00 PM, 27.6990528106689
10/22/2024 7:13:00 PM, 10/22/2024 11:13:00 PM, 27.3397197723389
10/22/2024 7:14:00 PM, 10/22/2024 11:14:00 PM, 27.3397197723389
10/22/2024 7:15:00 PM, 10/22/2024 11:15:00 PM, 28.0109252929688
10/22/2024 7:16:00 PM, 10/22/2024 11:16:00 PM, 30.2276706695557
10/22/2024 7:17:00 PM, 10/22/2024 11:17:00 PM, 31.6510620117188
10/22/2024 7:18:00 PM, 10/22/2024 11:18:00 PM, 29.9698867797852
10/22/2024 7:19:00 PM, 10/22/2024 11:19:00 PM, 29.5890827178955
10/22/2024 7:20:00 PM, 10/22/2024 11:20:00 PM, 30.8111057281494
10/22/2024 7:21:00 PM, 10/22/2024 11:21:00 PM, 29.4624271392822
10/22/2024 7:22:00 PM, 10/22/2024 11:22:00 PM, 28.1422595977783
10/22/2024 7:23:00 PM, 10/22/2024 11:23:00 PM, 26.8772392272949
10/22/2024 7:24:00 PM, 10/22/2024 11:24:00 PM, 26.5772304534912
10/22/2024 7:25:00 PM, 10/22/2024 11:25:00 PM, 26.3536014556885
10/22/2024 7:26:00 PM, 10/22/2024 11:26:00 PM, 25.6711940765381
10/22/2024 7:27:00 PM, 10/22/2024 11:27:00 PM, 24.5006122589111
10/22/2024 7:28:00 PM, 10/22/2024 11:28:00 PM, 23.0211982727051
10/22/2024 7:29:00 PM, 10/22/2024 11:29:00 PM, 23.9804763793945
10/22/2024 7:30:00 PM, 10/22/2024 11:30:00 PM, 23.2099628448486
10/22/2024 7:31:00 PM, 10/22/2024 11:31:00 PM, 20.9649925231934
10/22/2024 7:32:00 PM, 10/22/2024 11:32:00 PM, 19.5140552520752
10/22/2024 7:33:00 PM, 10/22/2024 11:33:00 PM, 20.0759010314941
10/22/2024 7:34:00 PM, 10/22/2024 11:34:00 PM, 19.7756195068359
10/22/2024 7:35:00 PM, 10/22/2024 11:35:00 PM, 20.9109554290771
10/22/2024 7:36:00 PM, 10/22/2024 11:36:00 PM, 24.0416851043701
10/22/2024 7:37:00 PM, 10/22/2024 11:37:00 PM, 24.0276660919189
10/22/2024 7:38:00 PM, 10/22/2024 11:38:00 PM, 27.2528762817383
10/22/2024 7:39:00 PM, 10/22/2024 11:39:00 PM, 26.6725368499756
10/22/2024 7:40:00 PM, 10/22/2024 11:40:00 PM, 27.5668697357178
10/22/2024 7:41:00 PM, 10/22/2024 11:41:00 PM, 27.2965850830078
10/22/2024 7:42:00 PM, 10/22/2024 11:42:00 PM, 27.6344947814941
10/22/2024 7:43:00 PM, 10/22/2024 11:43:00 PM, 28.7858409881592
10/22/2024 7:44:00 PM, 10/22/2024 11:44:00 PM, 29.5036678314209
10/22/2024 7:45:00 PM, 10/22/2024 11:45:00 PM, 29.1854686737061
10/22/2024 7:46:00 PM, 10/22/2024 11:46:00 PM, 28.0717239379883
10/22/2024 7:47:00 PM, 10/22/2024 11:47:00 PM, 27.2296962738037
10/22/2024 7:48:00 PM, 10/22/2024 11:48:00 PM, 27.4683609008789
10/22/2024 7:49:00 PM, 10/22/2024 11:49:00 PM, 29.0914535522461
10/22/2024 7:50:00 PM, 10/22/2024 11:50:00 PM, 25.0575656890869
10/22/2024 7:51:00 PM, 10/22/2024 11:51:00 PM, 24.5084896087646
10/22/2024 7:52:00 PM, 10/22/2024 11:52:00 PM, 23.7988815307617
10/22/2024 7:53:00 PM, 10/22/2024 11:53:00 PM, 23.5870742797852
10/22/2024 7:54:00 PM, 10/22/2024 11:54:00 PM, 23.6369075775146
10/22/2024 7:55:00 PM, 10/22/2024 11:55:00 PM, 23.9999866485596
10/22/2024 7:56:00 PM, 10/22/2024 11:56:00 PM, 24.152099609375
10/22/2024 7:57:00 PM, 10/22/2024 11:57:00 PM, 24.5908546447754
10/22/2024 7:58:00 PM, 10/22/2024 11:58:00 PM, 25.2785339355469
10/22/2024 7:59:00 PM, 10/22/2024 11:59:00 PM, 26.2989349365234
10/22/2024 8:00:00 PM, 10/23/2024 12:00:00 AM, 29.0159530639648
10/22/2024 8:01:00 PM, 10/23/2024 12:01:00 AM, 26.9423370361328
10/22/2024 8:02:00 PM, 10/23/2024 12:02:00 AM, 25.9333572387695
10/22/2024 8:03:00 PM, 10/23/2024 12:03:00 AM, 26.5409240722656
10/22/2024 8:04:00 PM, 10/23/2024 12:04:00 AM, 26.8068065643311
10/22/2024 8:05:00 PM, 10/23/2024 12:05:00 AM, 26.5839080810547
10/22/2024 8:06:00 PM, 10/23/2024 12:06:00 AM, 26.7007961273193
10/22/2024 8:07:00 PM, 10/23/2024 12:07:00 AM, 27.2457904815674
10/22/2024 8:08:00 PM, 10/23/2024 12:08:00 AM, 28.3749618530273
10/22/2024 8:09:00 PM, 10/23/2024 12:09:00 AM, 30.358642578125
10/22/2024 8:10:00 PM, 10/23/2024 12:10:00 AM, 30.5138416290283
10/22/2024 8:11:00 PM, 10/23/2024 12:11:00 AM, 33.0184516906738
10/22/2024 8:12:00 PM, 10/23/2024 12:12:00 AM, 30.503454208374
10/22/2024 8:13:00 PM, 10/23/2024 12:13:00 AM, 28.3560066223145
10/22/2024 8:14:00 PM, 10/23/2024 12:14:00 AM, 28.261402130127
10/22/2024 8:15:00 PM, 10/23/2024 12:15:00 AM, 28.261402130127
10/22/2024 8:16:00 PM, 10/23/2024 12:16:00 AM, 30.640172958374
10/22/2024 8:17:00 PM, 10/23/2024 12:17:00 AM, 33.8559036254883
10/22/2024 8:18:00 PM, 10/23/2024 12:18:00 AM, 33.6487579345703
10/22/2024 8:19:00 PM, 10/23/2024 12:19:00 AM, 31.5106735229492
10/22/2024 8:20:00 PM, 10/23/2024 12:20:00 AM, 29.6221294403076
10/22/2024 8:21:00 PM, 10/23/2024 12:21:00 AM, 30.2191905975342
10/22/2024 8:22:00 PM, 10/23/2024 12:22:00 AM, 31.4194507598877
10/22/2024 8:23:00 PM, 10/23/2024 12:23:00 AM, 31.8845081329346
10/22/2024 8:24:00 PM, 10/23/2024 12:24:00 AM, 31.3151702880859
10/22/2024 8:25:00 PM, 10/23/2024 12:25:00 AM, 31.3974552154541
10/22/2024 8:26:00 PM, 10/23/2024 12:26:00 AM, 31.8776607513428
10/22/2024 8:27:00 PM, 10/23/2024 12:27:00 AM, 33.3138313293457
10/22/2024 8:28:00 PM, 10/23/2024 12:28:00 AM, 32.8407440185547
10/22/2024 8:29:00 PM, 10/23/2024 12:29:00 AM, 29.3999481201172
10/22/2024 8:30:00 PM, 10/23/2024 12:30:00 AM, 28.2516384124756
10/22/2024 8:31:00 PM, 10/23/2024 12:31:00 AM, 29.5724601745605
10/22/2024 8:32:00 PM, 10/23/2024 12:32:00 AM, 30.6652946472168
10/22/2024 8:33:00 PM, 10/23/2024 12:33:00 AM, 30.8935852050781
10/22/2024 8:34:00 PM, 10/23/2024 12:34:00 AM, 30.3429355621338
10/22/2024 8:35:00 PM, 10/23/2024 12:35:00 AM, 29.1001796722412
10/22/2024 8:36:00 PM, 10/23/2024 12:36:00 AM, 29.2694854736328
10/22/2024 8:37:00 PM, 10/23/2024 12:37:00 AM, 26.4852046966553
10/22/2024 8:38:00 PM, 10/23/2024 12:38:00 AM, 25.5107002258301
10/22/2024 8:39:00 PM, 10/23/2024 12:39:00 AM, 24.4962215423584
10/22/2024 8:40:00 PM, 10/23/2024 12:40:00 AM, 24.0327529907227
10/22/2024 8:41:00 PM, 10/23/2024 12:41:00 AM, 23.0131282806396
10/22/2024 8:42:00 PM, 10/23/2024 12:42:00 AM, 23.9543743133545
10/22/2024 8:43:00 PM, 10/23/2024 12:43:00 AM, 23.4392757415771
10/22/2024 8:44:00 PM, 10/23/2024 12:44:00 AM, 24.8339176177979
10/22/2024 8:45:00 PM, 10/23/2024 12:45:00 AM, 23.1251621246338
10/22/2024 8:46:00 PM, 10/23/2024 12:46:00 AM, 23.0501270294189
10/22/2024 8:47:00 PM, 10/23/2024 12:47:00 AM, 22.8814258575439
10/22/2024 8:48:00 PM, 10/23/2024 12:48:00 AM, 22.9874420166016
10/22/2024 8:49:00 PM, 10/23/2024 12:49:00 AM, 22.7575912475586
10/22/2024 8:50:00 PM, 10/23/2024 12:50:00 AM, 21.6576919555664
10/22/2024 8:51:00 PM, 10/23/2024 12:51:00 AM, 22.799524307251
10/22/2024 8:52:00 PM, 10/23/2024 12:52:00 AM, 22.7406158447266
10/22/2024 8:53:00 PM, 10/23/2024 12:53:00 AM, 24.1681060791016
10/22/2024 8:54:00 PM, 10/23/2024 12:54:00 AM, 23.5932312011719
10/22/2024 8:55:00 PM, 10/23/2024 12:55:00 AM, 24.1367702484131
10/22/2024 8:56:00 PM, 10/23/2024 12:56:00 AM, 24.2788314819336
10/22/2024 8:57:00 PM, 10/23/2024 12:57:00 AM, 27.1087436676025
10/22/2024 8:58:00 PM, 10/23/2024 12:58:00 AM, 25.7812614440918
10/22/2024 8:59:00 PM, 10/23/2024 12:59:00 AM, 26.1000213623047
10/22/2024 9:00:00 PM, 10/23/2024 1:00:00 AM, 25.1474742889404
10/22/2024 9:01:00 PM, 10/23/2024 1:01:00 AM, 26.431489944458
10/22/2024 9:02:00 PM, 10/23/2024 1:02:00 AM, 26.0664920806885
10/22/2024 9:03:00 PM, 10/23/2024 1:03:00 AM, 25.4869480133057
10/22/2024 9:04:00 PM, 10/23/2024 1:04:00 AM, 25.4604568481445
10/22/2024 9:05:00 PM, 10/23/2024 1:05:00 AM, 26.0216007232666
10/22/2024 9:06:00 PM, 10/23/2024 1:06:00 AM, 26.6692581176758
10/22/2024 9:07:00 PM, 10/23/2024 1:07:00 AM, 24.6278133392334
10/22/2024 9:08:00 PM, 10/23/2024 1:08:00 AM, 23.3560523986816
10/22/2024 9:09:00 PM, 10/23/2024 1:09:00 AM, 22.0723438262939
10/22/2024 9:10:00 PM, 10/23/2024 1:10:00 AM, 24.0325508117676
10/22/2024 9:11:00 PM, 10/23/2024 1:11:00 AM, 24.2711486816406
10/22/2024 9:12:00 PM, 10/23/2024 1:12:00 AM, 23.5750675201416
10/22/2024 9:13:00 PM, 10/23/2024 1:13:00 AM, 22.9490928649902
10/22/2024 9:14:00 PM, 10/23/2024 1:14:00 AM, 22.4027709960937
10/22/2024 9:15:00 PM, 10/23/2024 1:15:00 AM, 22.2382373809814
10/22/2024 9:16:00 PM, 10/23/2024 1:16:00 AM, 22.2382373809814
10/22/2024 9:17:00 PM, 10/23/2024 1:17:00 AM, 22.861795425415
10/22/2024 9:18:00 PM, 10/23/2024 1:18:00 AM, 24.5149440765381
10/22/2024 9:19:00 PM, 10/23/2024 1:19:00 AM, 25.7634334564209
10/22/2024 9:20:00 PM, 10/23/2024 1:20:00 AM, 25.8284816741943
10/22/2024 9:21:00 PM, 10/23/2024 1:21:00 AM, 26.6919555664063
10/22/2024 9:22:00 PM, 10/23/2024 1:22:00 AM, 26.889892578125
10/22/2024 9:23:00 PM, 10/23/2024 1:23:00 AM, 26.8729591369629
10/22/2024 9:24:00 PM, 10/23/2024 1:24:00 AM, 27.0394897460937
10/22/2024 9:25:00 PM, 10/23/2024 1:25:00 AM, 30.3578987121582
10/22/2024 9:26:00 PM, 10/23/2024 1:26:00 AM, 33.9081878662109
10/22/2024 9:27:00 PM, 10/23/2024 1:27:00 AM, 27.8280544281006
10/22/2024 9:28:00 PM, 10/23/2024 1:28:00 AM, 27.5216369628906
10/22/2024 9:29:00 PM, 10/23/2024 1:29:00 AM, 26.5437831878662
10/22/2024 9:30:00 PM, 10/23/2024 1:30:00 AM, 26.4453048706055
10/22/2024 9:31:00 PM, 10/23/2024 1:31:00 AM, 27.436653137207
10/22/2024 9:32:00 PM, 10/23/2024 1:32:00 AM, 27.665168762207
10/22/2024 9:33:00 PM, 10/23/2024 1:33:00 AM, 28.1080741882324
10/22/2024 9:34:00 PM, 10/23/2024 1:34:00 AM, 29.0321521759033
10/22/2024 9:35:00 PM, 10/23/2024 1:35:00 AM, 29.9424171447754
10/22/2024 9:36:00 PM, 10/23/2024 1:36:00 AM, 29.4967727661133
10/22/2024 9:37:00 PM, 10/23/2024 1:37:00 AM, 29.5962619781494
10/22/2024 9:38:00 PM, 10/23/2024 1:38:00 AM, 29.9403953552246
10/22/2024 9:39:00 PM, 10/23/2024 1:39:00 AM, 30.2098960876465
10/22/2024 9:40:00 PM, 10/23/2024 1:40:00 AM, 30.055456161499
10/22/2024 9:41:00 PM, 10/23/2024 1:41:00 AM, 28.7007102966309
10/22/2024 9:42:00 PM, 10/23/2024 1:42:00 AM, 27.5218315124512
10/22/2024 9:43:00 PM, 10/23/2024 1:43:00 AM, 26.839412689209
10/22/2024 9:44:00 PM, 10/23/2024 1:44:00 AM, 27.3028583526611
10/22/2024 9:45:00 PM, 10/23/2024 1:45:00 AM, 28.2113056182861
10/22/2024 9:46:00 PM, 10/23/2024 1:46:00 AM, 29.8536052703857
10/22/2024 9:47:00 PM, 10/23/2024 1:47:00 AM, 30.0246753692627
10/22/2024 9:48:00 PM, 10/23/2024 1:48:00 AM, 30.7962474822998
10/22/2024 9:49:00 PM, 10/23/2024 1:49:00 AM, 31.9591178894043
10/22/2024 9:50:00 PM, 10/23/2024 1:50:00 AM, 31.2370109558105
10/22/2024 9:51:00 PM, 10/23/2024 1:51:00 AM, 31.6818180084229
10/22/2024 9:52:00 PM, 10/23/2024 1:52:00 AM, 31.5109577178955
10/22/2024 9:53:00 PM, 10/23/2024 1:53:00 AM, 32.2791481018066
10/22/2024 9:54:00 PM, 10/23/2024 1:54:00 AM, 31.5398654937744
10/22/2024 9:55:00 PM, 10/23/2024 1:55:00 AM, 31.7914333343506
10/22/2024 9:56:00 PM, 10/23/2024 1:56:00 AM, 32.2861862182617
10/22/2024 9:57:00 PM, 10/23/2024 1:57:00 AM, 31.9704685211182
10/22/2024 9:58:00 PM, 10/23/2024 1:58:00 AM, 31.4069652557373
10/22/2024 9:59:00 PM, 10/23/2024 1:59:00 AM, 31.1027965545654
10/22/2024 10:00:00 PM, 10/23/2024 2:00:00 AM, 30.45823097229
10/22/2024 10:01:00 PM, 10/23/2024 2:01:00 AM, 30.0901279449463
10/22/2024 10:02:00 PM, 10/23/2024 2:02:00 AM, 29.6955375671387
10/22/2024 10:03:00 PM, 10/23/2024 2:03:00 AM, 30.4249782562256
10/22/2024 10:04:00 PM, 10/23/2024 2:04:00 AM, 29.9673843383789
10/22/2024 10:05:00 PM, 10/23/2024 2:05:00 AM, 29.6784725189209
10/22/2024 10:06:00 PM, 10/23/2024 2:06:00 AM, 29.8700046539307
10/22/2024 10:07:00 PM, 10/23/2024 2:07:00 AM, 30.0183773040771
10/22/2024 10:08:00 PM, 10/23/2024 2:08:00 AM, 29.5514068603516
10/22/2024 10:09:00 PM, 10/23/2024 2:09:00 AM, 29.2101001739502
10/22/2024 10:10:00 PM, 10/23/2024 2:10:00 AM, 29.486011505127
10/22/2024 10:11:00 PM, 10/23/2024 2:11:00 AM, 29.9153347015381
10/22/2024 10:12:00 PM, 10/23/2024 2:12:00 AM, 29.9864444732666
10/22/2024 10:13:00 PM, 10/23/2024 2:13:00 AM, 29.9020290374756
10/22/2024 10:14:00 PM, 10/23/2024 2:14:00 AM, 29.5069770812988
10/22/2024 10:15:00 PM, 10/23/2024 2:15:00 AM, 29.2834091186523
10/22/2024 10:16:00 PM, 10/23/2024 2:16:00 AM, 29.3416023254395
10/22/2024 10:17:00 PM, 10/23/2024 2:17:00 AM, 29.3416023254395
10/22/2024 10:18:00 PM, 10/23/2024 2:18:00 AM, 29.1668434143066
10/22/2024 10:19:00 PM, 10/23/2024 2:19:00 AM, 27.8568954467773
10/22/2024 10:20:00 PM, 10/23/2024 2:20:00 AM, 27.5368099212646
10/22/2024 10:21:00 PM, 10/23/2024 2:21:00 AM, 27.5435333251953
10/22/2024 10:22:00 PM, 10/23/2024 2:22:00 AM, 26.7127304077148
10/22/2024 10:23:00 PM, 10/23/2024 2:23:00 AM, 26.2165298461914
10/22/2024 10:24:00 PM, 10/23/2024 2:24:00 AM, 24.4414081573486
10/22/2024 10:25:00 PM, 10/23/2024 2:25:00 AM, 21.7374000549316
10/22/2024 10:26:00 PM, 10/23/2024 2:26:00 AM, 21.5242118835449
10/22/2024 10:27:00 PM, 10/23/2024 2:27:00 AM, 21.5848293304443
10/22/2024 10:28:00 PM, 10/23/2024 2:28:00 AM, 21.7345809936523
10/22/2024 10:29:00 PM, 10/23/2024 2:29:00 AM, 21.7022113800049
10/22/2024 10:30:00 PM, 10/23/2024 2:30:00 AM, 21.9609184265137
10/22/2024 10:31:00 PM, 10/23/2024 2:31:00 AM, 22.1697788238525
10/22/2024 10:32:00 PM, 10/23/2024 2:32:00 AM, 22.2794513702393
10/22/2024 10:33:00 PM, 10/23/2024 2:33:00 AM, 22.7140865325928
10/22/2024 10:34:00 PM, 10/23/2024 2:34:00 AM, 22.6274662017822
10/22/2024 10:35:00 PM, 10/23/2024 2:35:00 AM, 23.07497215271
10/22/2024 10:36:00 PM, 10/23/2024 2:36:00 AM, 23.4531230926514
10/22/2024 10:37:00 PM, 10/23/2024 2:37:00 AM, 23.678430557251
10/22/2024 10:38:00 PM, 10/23/2024 2:38:00 AM, 23.785327911377
10/22/2024 10:39:00 PM, 10/23/2024 2:39:00 AM, 24.2844715118408
10/22/2024 10:40:00 PM, 10/23/2024 2:40:00 AM, 24.8978824615479
10/22/2024 10:41:00 PM, 10/23/2024 2:41:00 AM, 25.2154350280762
10/22/2024 10:42:00 PM, 10/23/2024 2:42:00 AM, 25.7723865509033
10/22/2024 10:43:00 PM, 10/23/2024 2:43:00 AM, 26.1914157867432
10/22/2024 10:44:00 PM, 10/23/2024 2:44:00 AM, 26.6032848358154
10/22/2024 10:45:00 PM, 10/23/2024 2:45:00 AM, 26.6266021728516
10/22/2024 10:46:00 PM, 10/23/2024 2:46:00 AM, 26.990894317627
10/22/2024 10:47:00 PM, 10/23/2024 2:47:00 AM, 27.2456493377686
10/22/2024 10:48:00 PM, 10/23/2024 2:48:00 AM, 27.7538604736328
10/22/2024 10:49:00 PM, 10/23/2024 2:49:00 AM, 28.0081176757813
10/22/2024 10:50:00 PM, 10/23/2024 2:50:00 AM, 27.8717346191406
10/22/2024 10:51:00 PM, 10/23/2024 2:51:00 AM, 28.1212425231934
10/22/2024 10:52:00 PM, 10/23/2024 2:52:00 AM, 29.3579292297363
10/22/2024 10:53:00 PM, 10/23/2024 2:53:00 AM, 29.4371204376221
10/22/2024 10:54:00 PM, 10/23/2024 2:54:00 AM, 29.5048065185547
10/22/2024 10:55:00 PM, 10/23/2024 2:55:00 AM, 28.9845809936523
10/22/2024 10:56:00 PM, 10/23/2024 2:56:00 AM, 28.4517784118652
10/22/2024 10:57:00 PM, 10/23/2024 2:57:00 AM, 28.3001823425293
10/22/2024 10:58:00 PM, 10/23/2024 2:58:00 AM, 28.5601253509521
10/22/2024 10:59:00 PM, 10/23/2024 2:59:00 AM, 28.8562355041504
10/22/2024 11:00:00 PM, 10/23/2024 3:00:00 AM, 28.6582679748535
10/22/2024 11:01:00 PM, 10/23/2024 3:01:00 AM, 28.8771743774414
10/22/2024 11:02:00 PM, 10/23/2024 3:02:00 AM, 28.6661033630371
10/22/2024 11:03:00 PM, 10/23/2024 3:03:00 AM, 28.3407936096191
10/22/2024 11:04:00 PM, 10/23/2024 3:04:00 AM, 27.5095767974854
10/22/2024 11:05:00 PM, 10/23/2024 3:05:00 AM, 27.8076992034912
10/22/2024 11:06:00 PM, 10/23/2024 3:06:00 AM, 27.5982818603516
10/22/2024 11:07:00 PM, 10/23/2024 3:07:00 AM, 27.5046310424805
10/22/2024 11:08:00 PM, 10/23/2024 3:08:00 AM, 27.35178565979
10/22/2024 11:09:00 PM, 10/23/2024 3:09:00 AM, 27.6882152557373
10/22/2024 11:10:00 PM, 10/23/2024 3:10:00 AM, 28.1206817626953
10/22/2024 11:11:00 PM, 10/23/2024 3:11:00 AM, 27.8718967437744
10/22/2024 11:12:00 PM, 10/23/2024 3:12:00 AM, 28.0017318725586
10/22/2024 11:13:00 PM, 10/23/2024 3:13:00 AM, 29.1701889038086
10/22/2024 11:14:00 PM, 10/23/2024 3:14:00 AM, 28.4336643218994
10/22/2024 11:15:00 PM, 10/23/2024 3:15:00 AM, 28.0515918731689
10/22/2024 11:16:00 PM, 10/23/2024 3:16:00 AM, 28.4183006286621
10/22/2024 11:17:00 PM, 10/23/2024 3:17:00 AM, 28.6862125396729
10/22/2024 11:18:00 PM, 10/23/2024 3:18:00 AM, 28.6862125396729
10/22/2024 11:19:00 PM, 10/23/2024 3:19:00 AM, 28.6216354370117
10/22/2024 11:20:00 PM, 10/23/2024 3:20:00 AM, 28.5845546722412
10/22/2024 11:21:00 PM, 10/23/2024 3:21:00 AM, 29.2793750762939
10/22/2024 11:22:00 PM, 10/23/2024 3:22:00 AM, 29.0995769500732
10/22/2024 11:23:00 PM, 10/23/2024 3:23:00 AM, 29.5496292114258
10/22/2024 11:24:00 PM, 10/23/2024 3:24:00 AM, 31.2342109680176
10/22/2024 11:25:00 PM, 10/23/2024 3:25:00 AM, 31.0546760559082
10/22/2024 11:26:00 PM, 10/23/2024 3:26:00 AM, 31.2604694366455
10/22/2024 11:27:00 PM, 10/23/2024 3:27:00 AM, 30.8781089782715
10/22/2024 11:28:00 PM, 10/23/2024 3:28:00 AM, 30.6283893585205
10/22/2024 11:29:00 PM, 10/23/2024 3:29:00 AM, 30.5962409973145
10/22/2024 11:30:00 PM, 10/23/2024 3:30:00 AM, 30.4573287963867
10/22/2024 11:31:00 PM, 10/23/2024 3:31:00 AM, 31.9477920532227
10/22/2024 11:32:00 PM, 10/23/2024 3:32:00 AM, 32.4736289978027
10/22/2024 11:33:00 PM, 10/23/2024 3:33:00 AM, 33.8793487548828
10/22/2024 11:34:00 PM, 10/23/2024 3:34:00 AM, 34.1970291137695
10/22/2024 11:35:00 PM, 10/23/2024 3:35:00 AM, 31.2589817047119
10/22/2024 11:36:00 PM, 10/23/2024 3:36:00 AM, 30.2479209899902
10/22/2024 11:37:00 PM, 10/23/2024 3:37:00 AM, 30.2318210601807
10/22/2024 11:38:00 PM, 10/23/2024 3:38:00 AM, 30.0845432281494
10/22/2024 11:39:00 PM, 10/23/2024 3:39:00 AM, 30.745698928833
10/22/2024 11:40:00 PM, 10/23/2024 3:40:00 AM, 30.9698143005371
10/22/2024 11:41:00 PM, 10/23/2024 3:41:00 AM, 30.277437210083
10/22/2024 11:42:00 PM, 10/23/2024 3:42:00 AM, 30.4682350158691
10/22/2024 11:43:00 PM, 10/23/2024 3:43:00 AM, 29.5520858764648
10/22/2024 11:44:00 PM, 10/23/2024 3:44:00 AM, 29.3890914916992
10/22/2024 11:45:00 PM, 10/23/2024 3:45:00 AM, 29.5653343200684
10/22/2024 11:46:00 PM, 10/23/2024 3:46:00 AM, 30.1659717559814
10/22/2024 11:47:00 PM, 10/23/2024 3:47:00 AM, 29.6026458740234
10/22/2024 11:48:00 PM, 10/23/2024 3:48:00 AM, 29.381965637207
10/22/2024 11:49:00 PM, 10/23/2024 3:49:00 AM, 31.3186912536621
10/22/2024 11:50:00 PM, 10/23/2024 3:50:00 AM, 31.4306869506836
10/22/2024 11:51:00 PM, 10/23/2024 3:51:00 AM, 32.064079284668
10/22/2024 11:52:00 PM, 10/23/2024 3:52:00 AM, 31.5013904571533
10/22/2024 11:53:00 PM, 10/23/2024 3:53:00 AM, 32.8182525634766
10/22/2024 11:54:00 PM, 10/23/2024 3:54:00 AM, 31.7726936340332
10/22/2024 11:55:00 PM, 10/23/2024 3:55:00 AM, 32.0972709655762
10/22/2024 11:56:00 PM, 10/23/2024 3:56:00 AM, 31.2734909057617
10/22/2024 11:57:00 PM, 10/23/2024 3:57:00 AM, 34.5658187866211
10/22/2024 11:58:00 PM, 10/23/2024 3:58:00 AM, 31.5069313049316
10/22/2024 11:59:00 PM, 10/23/2024 3:59:00 AM, 34.1447219848633
10/23/2024 12:00:00 AM, 10/23/2024 4:00:00 AM, 34.4698181152344
10/23/2024 12:01:00 AM, 10/23/2024 4:01:00 AM, 35.8878555297852
10/23/2024 12:02:00 AM, 10/23/2024 4:02:00 AM, 32.3325805664062
10/23/2024 12:03:00 AM, 10/23/2024 4:03:00 AM, 26.5942935943604
10/23/2024 12:04:00 AM, 10/23/2024 4:04:00 AM, 29.0200805664062
10/23/2024 12:05:00 AM, 10/23/2024 4:05:00 AM, 32.2082748413086
10/23/2024 12:06:00 AM, 10/23/2024 4:06:00 AM, 32.1224594116211
10/23/2024 12:07:00 AM, 10/23/2024 4:07:00 AM, 32.4233551025391
10/23/2024 12:08:00 AM, 10/23/2024 4:08:00 AM, 33.4467544555664
10/23/2024 12:09:00 AM, 10/23/2024 4:09:00 AM, 40.2305145263672
10/23/2024 12:10:00 AM, 10/23/2024 4:10:00 AM, 40.2475204467773
10/23/2024 12:11:00 AM, 10/23/2024 4:11:00 AM, 40.7276039123535
10/23/2024 12:12:00 AM, 10/23/2024 4:12:00 AM, 41.5184135437012
10/23/2024 12:13:00 AM, 10/23/2024 4:13:00 AM, 42.6891899108887
10/23/2024 12:14:00 AM, 10/23/2024 4:14:00 AM, 43.153678894043
10/23/2024 12:15:00 AM, 10/23/2024 4:15:00 AM, 44.2703666687012
10/23/2024 12:16:00 AM, 10/23/2024 4:16:00 AM, 43.0108795166016
10/23/2024 12:17:00 AM, 10/23/2024 4:17:00 AM, 42.8095474243164
10/23/2024 12:18:00 AM, 10/23/2024 4:18:00 AM, 42.2324905395508
10/23/2024 12:19:00 AM, 10/23/2024 4:19:00 AM, 42.2324905395508
10/23/2024 12:20:00 AM, 10/23/2024 4:20:00 AM, 42.4414596557617
10/23/2024 12:21:00 AM, 10/23/2024 4:21:00 AM, 43.7783622741699
10/23/2024 12:22:00 AM, 10/23/2024 4:22:00 AM, 44.0399055480957
10/23/2024 12:23:00 AM, 10/23/2024 4:23:00 AM, 45.178409576416
10/23/2024 12:24:00 AM, 10/23/2024 4:24:00 AM, 45.0663452148438
10/23/2024 12:25:00 AM, 10/23/2024 4:25:00 AM, 44.676082611084
10/23/2024 12:26:00 AM, 10/23/2024 4:26:00 AM, 44.8590888977051
10/23/2024 12:27:00 AM, 10/23/2024 4:27:00 AM, 45.2266578674316
10/23/2024 12:28:00 AM, 10/23/2024 4:28:00 AM, 44.4400520324707
10/23/2024 12:29:00 AM, 10/23/2024 4:29:00 AM, 45.8582305908203
10/23/2024 12:30:00 AM, 10/23/2024 4:30:00 AM, 47.106517791748
10/23/2024 12:31:00 AM, 10/23/2024 4:31:00 AM, 46.5077857971191
10/23/2024 12:32:00 AM, 10/23/2024 4:32:00 AM, 46.596076965332
10/23/2024 12:33:00 AM, 10/23/2024 4:33:00 AM, 46.4251365661621
10/23/2024 12:34:00 AM, 10/23/2024 4:34:00 AM, 47.3019752502441
10/23/2024 12:35:00 AM, 10/23/2024 4:35:00 AM, 46.4992179870605
10/23/2024 12:36:00 AM, 10/23/2024 4:36:00 AM, 47.7208786010742
10/23/2024 12:37:00 AM, 10/23/2024 4:37:00 AM, 48.6352195739746
10/23/2024 12:38:00 AM, 10/23/2024 4:38:00 AM, 48.0022048950195
10/23/2024 12:39:00 AM, 10/23/2024 4:39:00 AM, 46.9892921447754
10/23/2024 12:40:00 AM, 10/23/2024 4:40:00 AM, 45.1090507507324
10/23/2024 12:41:00 AM, 10/23/2024 4:41:00 AM, 46.7473411560059
10/23/2024 12:42:00 AM, 10/23/2024 4:42:00 AM, 45.4690170288086
10/23/2024 12:43:00 AM, 10/23/2024 4:43:00 AM, 46.090145111084
10/23/2024 12:44:00 AM, 10/23/2024 4:44:00 AM, 46.1228485107422
10/23/2024 12:45:00 AM, 10/23/2024 4:45:00 AM, 47.2041931152344
10/23/2024 12:46:00 AM, 10/23/2024 4:46:00 AM, 47.2956771850586
10/23/2024 12:47:00 AM, 10/23/2024 4:47:00 AM, 45.9718589782715
10/23/2024 12:48:00 AM, 10/23/2024 4:48:00 AM, 45.7230339050293
10/23/2024 12:49:00 AM, 10/23/2024 4:49:00 AM, 45.5155792236328
10/23/2024 12:50:00 AM, 10/23/2024 4:50:00 AM, 45.7397651672363
10/23/2024 12:51:00 AM, 10/23/2024 4:51:00 AM, 45.0611190795898
10/23/2024 12:52:00 AM, 10/23/2024 4:52:00 AM, 44.3184356689453
10/23/2024 12:53:00 AM, 10/23/2024 4:53:00 AM, 44.963623046875
10/23/2024 12:54:00 AM, 10/23/2024 4:54:00 AM, 44.3802261352539
10/23/2024 12:55:00 AM, 10/23/2024 4:55:00 AM, 43.7955551147461
10/23/2024 12:56:00 AM, 10/23/2024 4:56:00 AM, 44.3546104431152
10/23/2024 12:57:00 AM, 10/23/2024 4:57:00 AM, 44.751049041748
10/23/2024 12:58:00 AM, 10/23/2024 4:58:00 AM, 45.897705078125
10/23/2024 12:59:00 AM, 10/23/2024 4:59:00 AM, 45.5182876586914
10/23/2024 1:00:00 AM, 10/23/2024 5:00:00 AM, 45.1879005432129
10/23/2024 1:01:00 AM, 10/23/2024 5:01:00 AM, 44.4949111938477
10/23/2024 1:02:00 AM, 10/23/2024 5:02:00 AM, 44.9920120239258
10/23/2024 1:03:00 AM, 10/23/2024 5:03:00 AM, 44.8178977966309
10/23/2024 1:04:00 AM, 10/23/2024 5:04:00 AM, 45.0008850097656
10/23/2024 1:05:00 AM, 10/23/2024 5:05:00 AM, 44.4622459411621
10/23/2024 1:06:00 AM, 10/23/2024 5:06:00 AM, 43.7605094909668
10/23/2024 1:07:00 AM, 10/23/2024 5:07:00 AM, 44.0068511962891
10/23/2024 1:08:00 AM, 10/23/2024 5:08:00 AM, 43.6784744262695
10/23/2024 1:09:00 AM, 10/23/2024 5:09:00 AM, 43.5419120788574
10/23/2024 1:10:00 AM, 10/23/2024 5:10:00 AM, 43.8435974121094
10/23/2024 1:11:00 AM, 10/23/2024 5:11:00 AM, 43.7157707214355
10/23/2024 1:12:00 AM, 10/23/2024 5:12:00 AM, 43.043815612793
10/23/2024 1:13:00 AM, 10/23/2024 5:13:00 AM, 42.8917541503906
10/23/2024 1:14:00 AM, 10/23/2024 5:14:00 AM, 43.6363563537598
10/23/2024 1:15:00 AM, 10/23/2024 5:15:00 AM, 43.0389289855957
10/23/2024 1:16:00 AM, 10/23/2024 5:16:00 AM, 42.605712890625
10/23/2024 1:17:00 AM, 10/23/2024 5:17:00 AM, 42.2631950378418
10/23/2024 1:18:00 AM, 10/23/2024 5:18:00 AM, 41.9253692626953
10/23/2024 1:19:00 AM, 10/23/2024 5:19:00 AM, 41.6505355834961
10/23/2024 1:20:00 AM, 10/23/2024 5:20:00 AM, 41.6505355834961
10/23/2024 1:21:00 AM, 10/23/2024 5:21:00 AM, 41.6505355834961
10/23/2024 1:22:00 AM, 10/23/2024 5:22:00 AM, 40.332160949707
10/23/2024 1:23:00 AM, 10/23/2024 5:23:00 AM, 40.2831840515137
10/23/2024 1:24:00 AM, 10/23/2024 5:24:00 AM, 40.0202865600586
10/23/2024 1:25:00 AM, 10/23/2024 5:25:00 AM, 38.9530220031738
10/23/2024 1:26:00 AM, 10/23/2024 5:26:00 AM, 39.6507759094238
10/23/2024 1:27:00 AM, 10/23/2024 5:27:00 AM, 39.2798805236816
10/23/2024 1:28:00 AM, 10/23/2024 5:28:00 AM, 40.1714973449707
10/23/2024 1:29:00 AM, 10/23/2024 5:29:00 AM, 39.1946601867676
10/23/2024 1:30:00 AM, 10/23/2024 5:30:00 AM, 38.9688110351563
10/23/2024 1:31:00 AM, 10/23/2024 5:31:00 AM, 39.2372131347656
10/23/2024 1:32:00 AM, 10/23/2024 5:32:00 AM, 40.1083984375
10/23/2024 1:33:00 AM, 10/23/2024 5:33:00 AM, 40.0570297241211
10/23/2024 1:34:00 AM, 10/23/2024 5:34:00 AM, 39.9547843933105
10/23/2024 1:35:00 AM, 10/23/2024 5:35:00 AM, 40.1647834777832
10/23/2024 1:36:00 AM, 10/23/2024 5:36:00 AM, 40.8647384643555
10/23/2024 1:37:00 AM, 10/23/2024 5:37:00 AM, 41.0166282653809
10/23/2024 1:38:00 AM, 10/23/2024 5:38:00 AM, 40.5775489807129
10/23/2024 1:39:00 AM, 10/23/2024 5:39:00 AM, 41.0511169433594
10/23/2024 1:40:00 AM, 10/23/2024 5:40:00 AM, 41.9499702453613
10/23/2024 1:41:00 AM, 10/23/2024 5:41:00 AM, 42.3788871765137
10/23/2024 1:42:00 AM, 10/23/2024 5:42:00 AM, 42.0793342590332
10/23/2024 1:43:00 AM, 10/23/2024 5:43:00 AM, 41.9010925292969
10/23/2024 1:44:00 AM, 10/23/2024 5:44:00 AM, 41.285774230957
10/23/2024 1:45:00 AM, 10/23/2024 5:45:00 AM, 41.3005905151367
10/23/2024 1:46:00 AM, 10/23/2024 5:46:00 AM, 41.5850410461426
10/23/2024 1:47:00 AM, 10/23/2024 5:47:00 AM, 41.8213691711426
10/23/2024 1:48:00 AM, 10/23/2024 5:48:00 AM, 41.798698425293
10/23/2024 1:49:00 AM, 10/23/2024 5:49:00 AM, 42.1567268371582
10/23/2024 1:50:00 AM, 10/23/2024 5:50:00 AM, 42.1455764770508
10/23/2024 1:51:00 AM, 10/23/2024 5:51:00 AM, 42.1890983581543
10/23/2024 1:52:00 AM, 10/23/2024 5:52:00 AM, 41.2991790771484
10/23/2024 1:53:00 AM, 10/23/2024 5:53:00 AM, 41.6829032897949
10/23/2024 1:54:00 AM, 10/23/2024 5:54:00 AM, 42.9019355773926
10/23/2024 1:55:00 AM, 10/23/2024 5:55:00 AM, 42.7368202209473
10/23/2024 1:56:00 AM, 10/23/2024 5:56:00 AM, 42.803035736084
10/23/2024 1:57:00 AM, 10/23/2024 5:57:00 AM, 42.6501655578613
10/23/2024 1:58:00 AM, 10/23/2024 5:58:00 AM, 41.6112174987793
10/23/2024 1:59:00 AM, 10/23/2024 5:59:00 AM, 41.3104286193848
10/23/2024 2:00:00 AM, 10/23/2024 6:00:00 AM, 42.4023170471191
10/23/2024 2:01:00 AM, 10/23/2024 6:01:00 AM, 42.1102600097656
10/23/2024 2:02:00 AM, 10/23/2024 6:02:00 AM, 41.3526420593262
10/23/2024 2:03:00 AM, 10/23/2024 6:03:00 AM, 41.0205421447754
10/23/2024 2:04:00 AM, 10/23/2024 6:04:00 AM, 42.4125137329102
10/23/2024 2:05:00 AM, 10/23/2024 6:05:00 AM, 45.5057792663574
10/23/2024 2:06:00 AM, 10/23/2024 6:06:00 AM, 47.0201530456543
10/23/2024 2:07:00 AM, 10/23/2024 6:07:00 AM, 50.8993721008301
10/23/2024 2:08:00 AM, 10/23/2024 6:08:00 AM, 49.3590965270996
10/23/2024 2:09:00 AM, 10/23/2024 6:09:00 AM, 49.4639739990234
10/23/2024 2:10:00 AM, 10/23/2024 6:10:00 AM, 47.5529556274414
10/23/2024 2:11:00 AM, 10/23/2024 6:11:00 AM, 47.5793075561523
10/23/2024 2:12:00 AM, 10/23/2024 6:12:00 AM, 49.3368186950684
10/23/2024 2:13:00 AM, 10/23/2024 6:13:00 AM, 48.0305442810059
10/23/2024 2:14:00 AM, 10/23/2024 6:14:00 AM, 47.026195526123
10/23/2024 2:15:00 AM, 10/23/2024 6:15:00 AM, 48.4095420837402
10/23/2024 2:16:00 AM, 10/23/2024 6:16:00 AM, 47.3145561218262
10/23/2024 2:17:00 AM, 10/23/2024 6:17:00 AM, 46.6087417602539
10/23/2024 2:18:00 AM, 10/23/2024 6:18:00 AM, 44.9134826660156
10/23/2024 2:19:00 AM, 10/23/2024 6:19:00 AM, 43.1396179199219
10/23/2024 2:20:00 AM, 10/23/2024 6:20:00 AM, 41.8802909851074
10/23/2024 2:21:00 AM, 10/23/2024 6:21:00 AM, 41.8409309387207
10/23/2024 2:22:00 AM, 10/23/2024 6:22:00 AM, 41.8409309387207
10/23/2024 2:23:00 AM, 10/23/2024 6:23:00 AM, 40.272029876709
10/23/2024 2:24:00 AM, 10/23/2024 6:24:00 AM, 36.7017135620117
10/23/2024 2:25:00 AM, 10/23/2024 6:25:00 AM, 34.6164855957031
10/23/2024 2:26:00 AM, 10/23/2024 6:26:00 AM, 36.0682373046875
10/23/2024 2:27:00 AM, 10/23/2024 6:27:00 AM, 31.6237449645996
10/23/2024 2:28:00 AM, 10/23/2024 6:28:00 AM, 22.5633087158203
10/23/2024 2:29:00 AM, 10/23/2024 6:29:00 AM, 30.4972190856934
10/23/2024 2:30:00 AM, 10/23/2024 6:30:00 AM, 27.6899280548096
10/23/2024 2:31:00 AM, 10/23/2024 6:31:00 AM, 28.1439075469971
10/23/2024 2:32:00 AM, 10/23/2024 6:32:00 AM, 25.206901550293
10/23/2024 2:33:00 AM, 10/23/2024 6:33:00 AM, 25.9881992340088
10/23/2024 2:34:00 AM, 10/23/2024 6:34:00 AM, 24.0686359405518
10/23/2024 2:35:00 AM, 10/23/2024 6:35:00 AM, 20.8576717376709
10/23/2024 2:36:00 AM, 10/23/2024 6:36:00 AM, 21.506233215332
10/23/2024 2:37:00 AM, 10/23/2024 6:37:00 AM, 23.2073135375977
10/23/2024 2:38:00 AM, 10/23/2024 6:38:00 AM, 24.2673873901367
10/23/2024 2:39:00 AM, 10/23/2024 6:39:00 AM, 22.8935604095459
10/23/2024 2:40:00 AM, 10/23/2024 6:40:00 AM, 21.3928451538086
10/23/2024 2:41:00 AM, 10/23/2024 6:41:00 AM, 21.1733875274658
10/23/2024 2:42:00 AM, 10/23/2024 6:42:00 AM, 19.7761688232422
10/23/2024 2:43:00 AM, 10/23/2024 6:43:00 AM, 19.4251461029053
10/23/2024 2:44:00 AM, 10/23/2024 6:44:00 AM, 19.5540027618408
10/23/2024 2:45:00 AM, 10/23/2024 6:45:00 AM, 19.8203964233398
10/23/2024 2:46:00 AM, 10/23/2024 6:46:00 AM, 19.0399322509766
10/23/2024 2:47:00 AM, 10/23/2024 6:47:00 AM, 18.7042331695557
10/23/2024 2:48:00 AM, 10/23/2024 6:48:00 AM, 19.3844032287598
10/23/2024 2:49:00 AM, 10/23/2024 6:49:00 AM, 18.657657623291
10/23/2024 2:50:00 AM, 10/23/2024 6:50:00 AM, 18.4204120635986
10/23/2024 2:51:00 AM, 10/23/2024 6:51:00 AM, 18.33837890625
10/23/2024 2:52:00 AM, 10/23/2024 6:52:00 AM, 18.2917938232422
10/23/2024 2:53:00 AM, 10/23/2024 6:53:00 AM, 18.3330192565918
10/23/2024 2:54:00 AM, 10/23/2024 6:54:00 AM, 18.1230697631836
10/23/2024 2:55:00 AM, 10/23/2024 6:55:00 AM, 17.9560222625732
10/23/2024 2:56:00 AM, 10/23/2024 6:56:00 AM, 17.7893009185791
10/23/2024 2:57:00 AM, 10/23/2024 6:57:00 AM, 17.7190246582031
10/23/2024 2:58:00 AM, 10/23/2024 6:58:00 AM, 17.6725540161133
10/23/2024 2:59:00 AM, 10/23/2024 6:59:00 AM, 17.54075050354
10/23/2024 3:00:00 AM, 10/23/2024 7:00:00 AM, 17.6732788085937
10/23/2024 3:01:00 AM, 10/23/2024 7:01:00 AM, 17.4351501464844
10/23/2024 3:02:00 AM, 10/23/2024 7:02:00 AM, 17.5656719207764
10/23/2024 3:03:00 AM, 10/23/2024 7:03:00 AM, 17.6467666625977
10/23/2024 3:04:00 AM, 10/23/2024 7:04:00 AM, 17.6027183532715
10/23/2024 3:05:00 AM, 10/23/2024 7:05:00 AM, 17.5715160369873
10/23/2024 3:06:00 AM, 10/23/2024 7:06:00 AM, 17.94944190979
10/23/2024 3:07:00 AM, 10/23/2024 7:07:00 AM, 17.7998313903809
10/23/2024 3:08:00 AM, 10/23/2024 7:08:00 AM, 17.8008460998535
10/23/2024 3:09:00 AM, 10/23/2024 7:09:00 AM, 17.6145763397217
10/23/2024 3:10:00 AM, 10/23/2024 7:10:00 AM, 17.3180809020996
10/23/2024 3:11:00 AM, 10/23/2024 7:11:00 AM, 18.1001205444336
10/23/2024 3:12:00 AM, 10/23/2024 7:12:00 AM, 17.6614933013916
10/23/2024 3:13:00 AM, 10/23/2024 7:13:00 AM, 17.6331005096436
10/23/2024 3:14:00 AM, 10/23/2024 7:14:00 AM, 17.4931583404541
10/23/2024 3:15:00 AM, 10/23/2024 7:15:00 AM, 17.8047389984131
10/23/2024 3:16:00 AM, 10/23/2024 7:16:00 AM, 18.3260707855225
10/23/2024 3:17:00 AM, 10/23/2024 7:17:00 AM, 18.386754989624
10/23/2024 3:18:00 AM, 10/23/2024 7:18:00 AM, 18.0616970062256
10/23/2024 3:19:00 AM, 10/23/2024 7:19:00 AM, 18.402172088623
10/23/2024 3:20:00 AM, 10/23/2024 7:20:00 AM, 18.5676822662354
10/23/2024 3:21:00 AM, 10/23/2024 7:21:00 AM, 18.3625106811523
10/23/2024 3:22:00 AM, 10/23/2024 7:22:00 AM, 18.3807277679443
10/23/2024 3:23:00 AM, 10/23/2024 7:23:00 AM, 18.3807277679443
10/23/2024 3:24:00 AM, 10/23/2024 7:24:00 AM, 18.8824710845947
10/23/2024 3:25:00 AM, 10/23/2024 7:25:00 AM, 19.4865016937256
10/23/2024 3:26:00 AM, 10/23/2024 7:26:00 AM, 19.3111438751221
10/23/2024 3:27:00 AM, 10/23/2024 7:27:00 AM, 19.6672115325928
10/23/2024 3:28:00 AM, 10/23/2024 7:28:00 AM, 19.7263355255127
10/23/2024 3:29:00 AM, 10/23/2024 7:29:00 AM, 20.0991973876953
10/23/2024 3:30:00 AM, 10/23/2024 7:30:00 AM, 20.0393962860107
10/23/2024 3:31:00 AM, 10/23/2024 7:31:00 AM, 19.7235336303711
10/23/2024 3:32:00 AM, 10/23/2024 7:32:00 AM, 19.2931709289551
10/23/2024 3:33:00 AM, 10/23/2024 7:33:00 AM, 19.2199020385742
10/23/2024 3:34:00 AM, 10/23/2024 7:34:00 AM, 19.5120315551758
10/23/2024 3:35:00 AM, 10/23/2024 7:35:00 AM, 19.4175796508789
10/23/2024 3:36:00 AM, 10/23/2024 7:36:00 AM, 19.8571586608887
10/23/2024 3:37:00 AM, 10/23/2024 7:37:00 AM, 19.1389694213867
10/23/2024 3:38:00 AM, 10/23/2024 7:38:00 AM, 19.0146102905273
10/23/2024 3:39:00 AM, 10/23/2024 7:39:00 AM, 20.4178256988525
10/23/2024 3:40:00 AM, 10/23/2024 7:40:00 AM, 19.0678424835205
10/23/2024 3:41:00 AM, 10/23/2024 7:41:00 AM, 19.1561698913574
10/23/2024 3:42:00 AM, 10/23/2024 7:42:00 AM, 19.1709632873535
10/23/2024 3:43:00 AM, 10/23/2024 7:43:00 AM, 18.7320079803467
10/23/2024 3:44:00 AM, 10/23/2024 7:44:00 AM, 18.5714111328125
10/23/2024 3:45:00 AM, 10/23/2024 7:45:00 AM, 18.6931610107422
10/23/2024 3:46:00 AM, 10/23/2024 7:46:00 AM, 18.4532375335693
10/23/2024 3:47:00 AM, 10/23/2024 7:47:00 AM, 18.6092472076416
10/23/2024 3:48:00 AM, 10/23/2024 7:48:00 AM, 18.5805625915527
10/23/2024 3:49:00 AM, 10/23/2024 7:49:00 AM, 18.4800853729248
10/23/2024 3:50:00 AM, 10/23/2024 7:50:00 AM, 18.3935489654541
10/23/2024 3:51:00 AM, 10/23/2024 7:51:00 AM, 19.0227108001709
10/23/2024 3:52:00 AM, 10/23/2024 7:52:00 AM, 19.0535221099854
10/23/2024 3:53:00 AM, 10/23/2024 7:53:00 AM, 19.2755527496338
10/23/2024 3:54:00 AM, 10/23/2024 7:54:00 AM, 19.8401622772217
10/23/2024 3:55:00 AM, 10/23/2024 7:55:00 AM, 19.3509883880615
10/23/2024 3:56:00 AM, 10/23/2024 7:56:00 AM, 18.7673816680908
10/23/2024 3:57:00 AM, 10/23/2024 7:57:00 AM, 17.9581451416016
10/23/2024 3:58:00 AM, 10/23/2024 7:58:00 AM, 17.5346374511719
10/23/2024 3:59:00 AM, 10/23/2024 7:59:00 AM, 17.2477931976318
10/23/2024 4:00:00 AM, 10/23/2024 8:00:00 AM, 17.0464859008789
10/23/2024 4:01:00 AM, 10/23/2024 8:01:00 AM, 17.1151714324951
10/23/2024 4:02:00 AM, 10/23/2024 8:02:00 AM, 16.9566307067871
10/23/2024 4:03:00 AM, 10/23/2024 8:03:00 AM, 16.8199634552002
10/23/2024 4:04:00 AM, 10/23/2024 8:04:00 AM, 17.0081062316895
10/23/2024 4:05:00 AM, 10/23/2024 8:05:00 AM, 17.0221843719482
10/23/2024 4:06:00 AM, 10/23/2024 8:06:00 AM, 16.8611469268799
10/23/2024 4:07:00 AM, 10/23/2024 8:07:00 AM, 16.7226829528809
10/23/2024 4:08:00 AM, 10/23/2024 8:08:00 AM, 16.7926197052002
10/23/2024 4:09:00 AM, 10/23/2024 8:09:00 AM, 16.5937938690186
10/23/2024 4:10:00 AM, 10/23/2024 8:10:00 AM, 16.5436706542969
10/23/2024 4:11:00 AM, 10/23/2024 8:11:00 AM, 16.2000961303711
10/23/2024 4:12:00 AM, 10/23/2024 8:12:00 AM, 16.2519416809082
10/23/2024 4:13:00 AM, 10/23/2024 8:13:00 AM, 16.4843330383301
10/23/2024 4:14:00 AM, 10/23/2024 8:14:00 AM, 16.7537021636963
10/23/2024 4:15:00 AM, 10/23/2024 8:15:00 AM, 17.231294631958
10/23/2024 4:16:00 AM, 10/23/2024 8:16:00 AM, 17.9761734008789
10/23/2024 4:17:00 AM, 10/23/2024 8:17:00 AM, 18.7926979064941
10/23/2024 4:18:00 AM, 10/23/2024 8:18:00 AM, 18.9814586639404
10/23/2024 4:19:00 AM, 10/23/2024 8:19:00 AM, 21.2408752441406
10/23/2024 4:20:00 AM, 10/23/2024 8:20:00 AM, 24.3355140686035
10/23/2024 4:21:00 AM, 10/23/2024 8:21:00 AM, 31.0885829925537
10/23/2024 4:22:00 AM, 10/23/2024 8:22:00 AM, 37.5900115966797
10/23/2024 4:23:00 AM, 10/23/2024 8:23:00 AM, 36.6815567016602
10/23/2024 4:24:00 AM, 10/23/2024 8:24:00 AM, 36.6815567016602
10/23/2024 4:25:00 AM, 10/23/2024 8:25:00 AM, 40.8618049621582
10/23/2024 4:26:00 AM, 10/23/2024 8:26:00 AM, 44.1664543151855
10/23/2024 4:27:00 AM, 10/23/2024 8:27:00 AM, 44.6050186157227
10/23/2024 4:28:00 AM, 10/23/2024 8:28:00 AM, 44.1162185668945
10/23/2024 4:29:00 AM, 10/23/2024 8:29:00 AM, 42.5983924865723
10/23/2024 4:30:00 AM, 10/23/2024 8:30:00 AM, 42.5830192565918
10/23/2024 4:31:00 AM, 10/23/2024 8:31:00 AM, 43.6501770019531
10/23/2024 4:32:00 AM, 10/23/2024 8:32:00 AM, 44.611873626709
10/23/2024 4:33:00 AM, 10/23/2024 8:33:00 AM, 45.015007019043
10/23/2024 4:34:00 AM, 10/23/2024 8:34:00 AM, 46.2558403015137
10/23/2024 4:35:00 AM, 10/23/2024 8:35:00 AM, 50.2423706054688
10/23/2024 4:36:00 AM, 10/23/2024 8:36:00 AM, 50.6943168640137
10/23/2024 4:37:00 AM, 10/23/2024 8:37:00 AM, 50.8383140563965
10/23/2024 4:38:00 AM, 10/23/2024 8:38:00 AM, 49.3350028991699
10/23/2024 4:39:00 AM, 10/23/2024 8:39:00 AM, 50.2205657958984
10/23/2024 4:40:00 AM, 10/23/2024 8:40:00 AM, 49.7702713012695
10/23/2024 4:41:00 AM, 10/23/2024 8:41:00 AM, 48.7000885009766
10/23/2024 4:42:00 AM, 10/23/2024 8:42:00 AM, 47.5324745178223
10/23/2024 4:43:00 AM, 10/23/2024 8:43:00 AM, 46.9284324645996
10/23/2024 4:44:00 AM, 10/23/2024 8:44:00 AM, 46.2331695556641
10/23/2024 4:45:00 AM, 10/23/2024 8:45:00 AM, 45.9618072509766
10/23/2024 4:46:00 AM, 10/23/2024 8:46:00 AM, 43.8728828430176
10/23/2024 4:47:00 AM, 10/23/2024 8:47:00 AM, 44.9240646362305
10/23/2024 4:48:00 AM, 10/23/2024 8:48:00 AM, 43.1224136352539
10/23/2024 4:49:00 AM, 10/23/2024 8:49:00 AM, 43.8039169311523
10/23/2024 4:50:00 AM, 10/23/2024 8:50:00 AM, 43.1218948364258
10/23/2024 4:51:00 AM, 10/23/2024 8:51:00 AM, 41.9103851318359
10/23/2024 4:52:00 AM, 10/23/2024 8:52:00 AM, 42.3661193847656
10/23/2024 4:53:00 AM, 10/23/2024 8:53:00 AM, 42.4132080078125
10/23/2024 4:54:00 AM, 10/23/2024 8:54:00 AM, 44.1751937866211
10/23/2024 4:55:00 AM, 10/23/2024 8:55:00 AM, 44.7870979309082
10/23/2024 4:56:00 AM, 10/23/2024 8:56:00 AM, 47.2593803405762
10/23/2024 4:57:00 AM, 10/23/2024 8:57:00 AM, 50.2435646057129
10/23/2024 4:58:00 AM, 10/23/2024 8:58:00 AM, 49.3663444519043
10/23/2024 4:59:00 AM, 10/23/2024 8:59:00 AM, 48.2563438415527
10/23/2024 5:00:00 AM, 10/23/2024 9:00:00 AM, 47.8359298706055
10/23/2024 5:01:00 AM, 10/23/2024 9:01:00 AM, 48.3413391113281
10/23/2024 5:02:00 AM, 10/23/2024 9:02:00 AM, 46.6995582580566
10/23/2024 5:03:00 AM, 10/23/2024 9:03:00 AM, 45.715202331543
10/23/2024 5:04:00 AM, 10/23/2024 9:04:00 AM, 44.3624954223633
10/23/2024 5:05:00 AM, 10/23/2024 9:05:00 AM, 41.2816467285156
10/23/2024 5:06:00 AM, 10/23/2024 9:06:00 AM, 47.6805305480957
10/23/2024 5:07:00 AM, 10/23/2024 9:07:00 AM, 48.5274810791016
10/23/2024 5:08:00 AM, 10/23/2024 9:08:00 AM, 49.5842742919922
10/23/2024 5:09:00 AM, 10/23/2024 9:09:00 AM, 51.6514511108398
10/23/2024 5:10:00 AM, 10/23/2024 9:10:00 AM, 51.6540107727051
10/23/2024 5:11:00 AM, 10/23/2024 9:11:00 AM, 51.5090370178223
10/23/2024 5:12:00 AM, 10/23/2024 9:12:00 AM, 52.509449005127
10/23/2024 5:13:00 AM, 10/23/2024 9:13:00 AM, 46.4215850830078
10/23/2024 5:14:00 AM, 10/23/2024 9:14:00 AM, 42.6903991699219
10/23/2024 5:15:00 AM, 10/23/2024 9:15:00 AM, 47.141544342041
10/23/2024 5:16:00 AM, 10/23/2024 9:16:00 AM, 45.5948638916016
10/23/2024 5:17:00 AM, 10/23/2024 9:17:00 AM, 48.9898414611816
10/23/2024 5:18:00 AM, 10/23/2024 9:18:00 AM, 45.9891548156738
10/23/2024 5:19:00 AM, 10/23/2024 9:19:00 AM, 47.3786735534668
10/23/2024 5:20:00 AM, 10/23/2024 9:20:00 AM, 46.8052635192871
10/23/2024 5:21:00 AM, 10/23/2024 9:21:00 AM, 50.6803359985352
10/23/2024 5:22:00 AM, 10/23/2024 9:22:00 AM, 52.110912322998
10/23/2024 5:23:00 AM, 10/23/2024 9:23:00 AM, 50.5919456481934
10/23/2024 5:24:00 AM, 10/23/2024 9:24:00 AM, 51.792854309082
10/23/2024 5:25:00 AM, 10/23/2024 9:25:00 AM, 51.792854309082
10/23/2024 5:26:00 AM, 10/23/2024 9:26:00 AM, 52.5789031982422
10/23/2024 5:27:00 AM, 10/23/2024 9:27:00 AM, 51.4996032714844
10/23/2024 5:28:00 AM, 10/23/2024 9:28:00 AM, 49.7772064208984
10/23/2024 5:29:00 AM, 10/23/2024 9:29:00 AM, 48.2540817260742
10/23/2024 5:30:00 AM, 10/23/2024 9:30:00 AM, 47.729076385498
10/23/2024 5:31:00 AM, 10/23/2024 9:31:00 AM, 47.974853515625
10/23/2024 5:32:00 AM, 10/23/2024 9:32:00 AM, 47.972957611084
10/23/2024 5:33:00 AM, 10/23/2024 9:33:00 AM, 47.4181976318359
10/23/2024 5:34:00 AM, 10/23/2024 9:34:00 AM, 45.2430305480957
10/23/2024 5:35:00 AM, 10/23/2024 9:35:00 AM, 45.5061836242676
10/23/2024 5:36:00 AM, 10/23/2024 9:36:00 AM, 42.7905693054199
10/23/2024 5:37:00 AM, 10/23/2024 9:37:00 AM, 38.6421165466309
10/23/2024 5:38:00 AM, 10/23/2024 9:38:00 AM, 36.0960006713867
10/23/2024 5:39:00 AM, 10/23/2024 9:39:00 AM, 35.1681938171387
10/23/2024 5:40:00 AM, 10/23/2024 9:40:00 AM, 34.3617286682129
10/23/2024 5:41:00 AM, 10/23/2024 9:41:00 AM, 36.3324356079102
10/23/2024 5:42:00 AM, 10/23/2024 9:42:00 AM, 38.2988700866699
10/23/2024 5:43:00 AM, 10/23/2024 9:43:00 AM, 37.9589004516602
10/23/2024 5:44:00 AM, 10/23/2024 9:44:00 AM, 37.9991149902344
10/23/2024 5:45:00 AM, 10/23/2024 9:45:00 AM, 37.5020065307617
10/23/2024 5:46:00 AM, 10/23/2024 9:46:00 AM, 35.4335556030273
10/23/2024 5:47:00 AM, 10/23/2024 9:47:00 AM, 34.4006118774414
10/23/2024 5:48:00 AM, 10/23/2024 9:48:00 AM, 32.3920593261719
10/23/2024 5:49:00 AM, 10/23/2024 9:49:00 AM, 33.3448143005371
10/23/2024 5:50:00 AM, 10/23/2024 9:50:00 AM, 32.6017074584961
10/23/2024 5:51:00 AM, 10/23/2024 9:51:00 AM, 41.7883834838867
10/23/2024 5:52:00 AM, 10/23/2024 9:52:00 AM, 36.7131576538086
10/23/2024 5:53:00 AM, 10/23/2024 9:53:00 AM, 37.9168891906738
10/23/2024 5:54:00 AM, 10/23/2024 9:54:00 AM, 34.078311920166
10/23/2024 5:55:00 AM, 10/23/2024 9:55:00 AM, 32.4720802307129
10/23/2024 5:56:00 AM, 10/23/2024 9:56:00 AM, 35.5696983337402
10/23/2024 5:57:00 AM, 10/23/2024 9:57:00 AM, 31.5468711853027
10/23/2024 5:58:00 AM, 10/23/2024 9:58:00 AM, 31.707483291626
10/23/2024 5:59:00 AM, 10/23/2024 9:59:00 AM, 30.6374835968018
10/23/2024 6:00:00 AM, 10/23/2024 10:00:00 AM, 30.4708366394043
10/23/2024 6:01:00 AM, 10/23/2024 10:01:00 AM, 30.7658672332764
10/23/2024 6:02:00 AM, 10/23/2024 10:02:00 AM, 30.0566329956055
10/23/2024 6:03:00 AM, 10/23/2024 10:03:00 AM, 30.5615901947021
10/23/2024 6:04:00 AM, 10/23/2024 10:04:00 AM, 31.9465980529785
10/23/2024 6:05:00 AM, 10/23/2024 10:05:00 AM, 30.698522567749
10/23/2024 6:06:00 AM, 10/23/2024 10:06:00 AM, 31.2409648895264
10/23/2024 6:07:00 AM, 10/23/2024 10:07:00 AM, 31.5191993713379
10/23/2024 6:08:00 AM, 10/23/2024 10:08:00 AM, 30.3742237091064
10/23/2024 6:09:00 AM, 10/23/2024 10:09:00 AM, 30.9043426513672
10/23/2024 6:10:00 AM, 10/23/2024 10:10:00 AM, 35.2694244384766
10/23/2024 6:11:00 AM, 10/23/2024 10:11:00 AM, 32.4447479248047
10/23/2024 6:12:00 AM, 10/23/2024 10:12:00 AM, 31.7221832275391
10/23/2024 6:13:00 AM, 10/23/2024 10:13:00 AM, 29.9890384674072
10/23/2024 6:14:00 AM, 10/23/2024 10:14:00 AM, 29.7099151611328
10/23/2024 6:15:00 AM, 10/23/2024 10:15:00 AM, 29.7092018127441
10/23/2024 6:16:00 AM, 10/23/2024 10:16:00 AM, 30.272762298584
10/23/2024 6:17:00 AM, 10/23/2024 10:17:00 AM, 30.8250770568848
10/23/2024 6:18:00 AM, 10/23/2024 10:18:00 AM, 31.6546325683594
10/23/2024 6:19:00 AM, 10/23/2024 10:19:00 AM, 31.1500377655029
10/23/2024 6:20:00 AM, 10/23/2024 10:20:00 AM, 29.8258991241455
10/23/2024 6:21:00 AM, 10/23/2024 10:21:00 AM, 30.1542797088623
10/23/2024 6:22:00 AM, 10/23/2024 10:22:00 AM, 33.6404342651367
10/23/2024 6:23:00 AM, 10/23/2024 10:23:00 AM, 33.7559394836426
10/23/2024 6:24:00 AM, 10/23/2024 10:24:00 AM, 33.5427360534668
10/23/2024 6:25:00 AM, 10/23/2024 10:25:00 AM, 33.705322265625
10/23/2024 6:26:00 AM, 10/23/2024 10:26:00 AM, 33.705322265625
10/23/2024 6:27:00 AM, 10/23/2024 10:27:00 AM, 32.9061508178711
10/23/2024 6:28:00 AM, 10/23/2024 10:28:00 AM, 32.0389671325684
10/23/2024 6:29:00 AM, 10/23/2024 10:29:00 AM, 31.1725902557373
10/23/2024 6:30:00 AM, 10/23/2024 10:30:00 AM, 31.5660343170166
10/23/2024 6:31:00 AM, 10/23/2024 10:31:00 AM, 32.0599250793457
10/23/2024 6:32:00 AM, 10/23/2024 10:32:00 AM, 31.5474052429199
10/23/2024 6:33:00 AM, 10/23/2024 10:33:00 AM, 30.5275192260742
10/23/2024 6:34:00 AM, 10/23/2024 10:34:00 AM, 28.7435054779053
10/23/2024 6:35:00 AM, 10/23/2024 10:35:00 AM, 27.6489639282227
10/23/2024 6:36:00 AM, 10/23/2024 10:36:00 AM, 26.7610111236572
10/23/2024 6:37:00 AM, 10/23/2024 10:37:00 AM, 26.40185546875
10/23/2024 6:38:00 AM, 10/23/2024 10:38:00 AM, 26.5502529144287
10/23/2024 6:39:00 AM, 10/23/2024 10:39:00 AM, 27.1029529571533
10/23/2024 6:40:00 AM, 10/23/2024 10:40:00 AM, 27.3247394561768
10/23/2024 6:41:00 AM, 10/23/2024 10:41:00 AM, 27.129415512085
10/23/2024 6:42:00 AM, 10/23/2024 10:42:00 AM, 27.0468730926514
10/23/2024 6:43:00 AM, 10/23/2024 10:43:00 AM, 27.5384788513184
10/23/2024 6:44:00 AM, 10/23/2024 10:44:00 AM, 27.5938472747803
10/23/2024 6:45:00 AM, 10/23/2024 10:45:00 AM, 27.8276901245117
10/23/2024 6:46:00 AM, 10/23/2024 10:46:00 AM, 27.9376487731934
10/23/2024 6:47:00 AM, 10/23/2024 10:47:00 AM, 29.162446975708
10/23/2024 6:48:00 AM, 10/23/2024 10:48:00 AM, 29.5862464904785
10/23/2024 6:49:00 AM, 10/23/2024 10:49:00 AM, 30.0928630828857
10/23/2024 6:50:00 AM, 10/23/2024 10:50:00 AM, 30.797924041748
10/23/2024 6:51:00 AM, 10/23/2024 10:51:00 AM, 30.6956348419189
10/23/2024 6:52:00 AM, 10/23/2024 10:52:00 AM, 30.5295658111572
10/23/2024 6:53:00 AM, 10/23/2024 10:53:00 AM, 30.3206920623779
10/23/2024 6:54:00 AM, 10/23/2024 10:54:00 AM, 30.3413715362549
10/23/2024 6:55:00 AM, 10/23/2024 10:55:00 AM, 30.0032920837402
10/23/2024 6:56:00 AM, 10/23/2024 10:56:00 AM, 29.7346382141113
10/23/2024 6:57:00 AM, 10/23/2024 10:57:00 AM, 29.5477676391602
10/23/2024 6:58:00 AM, 10/23/2024 10:58:00 AM, 30.0326156616211
10/23/2024 6:59:00 AM, 10/23/2024 10:59:00 AM, 30.4535846710205
10/23/2024 7:00:00 AM, 10/23/2024 11:00:00 AM, 30.6339015960693
10/23/2024 7:01:00 AM, 10/23/2024 11:01:00 AM, 31.3664894104004
10/23/2024 7:02:00 AM, 10/23/2024 11:02:00 AM, 31.6069660186768
10/23/2024 7:03:00 AM, 10/23/2024 11:03:00 AM, 31.792516708374
10/23/2024 7:04:00 AM, 10/23/2024 11:04:00 AM, 32.4155197143555
10/23/2024 7:05:00 AM, 10/23/2024 11:05:00 AM, 33.3873710632324
10/23/2024 7:06:00 AM, 10/23/2024 11:06:00 AM, 33.9600715637207
10/23/2024 7:07:00 AM, 10/23/2024 11:07:00 AM, 34.0541572570801
10/23/2024 7:08:00 AM, 10/23/2024 11:08:00 AM, 33.5748176574707
10/23/2024 7:09:00 AM, 10/23/2024 11:09:00 AM, 34.4511566162109
10/23/2024 7:10:00 AM, 10/23/2024 11:10:00 AM, 34.2842559814453
10/23/2024 7:11:00 AM, 10/23/2024 11:11:00 AM, 36.1389122009277
10/23/2024 7:12:00 AM, 10/23/2024 11:12:00 AM, 35.607795715332
10/23/2024 7:13:00 AM, 10/23/2024 11:13:00 AM, 35.6271286010742
10/23/2024 7:14:00 AM, 10/23/2024 11:14:00 AM, 35.3241996765137
10/23/2024 7:15:00 AM, 10/23/2024 11:15:00 AM, 35.8537406921387
10/23/2024 7:16:00 AM, 10/23/2024 11:16:00 AM, 36.2583999633789
10/23/2024 7:17:00 AM, 10/23/2024 11:17:00 AM, 36.9502983093262
10/23/2024 7:18:00 AM, 10/23/2024 11:18:00 AM, 38.8821182250977
10/23/2024 7:19:00 AM, 10/23/2024 11:19:00 AM, 37.521671295166
10/23/2024 7:20:00 AM, 10/23/2024 11:20:00 AM, 37.0755882263184
10/23/2024 7:21:00 AM, 10/23/2024 11:21:00 AM, 36.5992202758789
10/23/2024 7:22:00 AM, 10/23/2024 11:22:00 AM, 38.5341377258301
10/23/2024 7:23:00 AM, 10/23/2024 11:23:00 AM, 39.1896667480469
10/23/2024 7:24:00 AM, 10/23/2024 11:24:00 AM, 38.2100715637207
10/23/2024 7:25:00 AM, 10/23/2024 11:25:00 AM, 38.8527526855469
10/23/2024 7:26:00 AM, 10/23/2024 11:26:00 AM, 38.7608642578125
10/23/2024 7:27:00 AM, 10/23/2024 11:27:00 AM, 38.7608642578125
10/23/2024 7:28:00 AM, 10/23/2024 11:28:00 AM, 38.7368049621582
10/23/2024 7:29:00 AM, 10/23/2024 11:29:00 AM, 39.0668563842773
10/23/2024 7:30:00 AM, 10/23/2024 11:30:00 AM, 40.3737640380859
10/23/2024 7:31:00 AM, 10/23/2024 11:31:00 AM, 40.9353446960449
10/23/2024 7:32:00 AM, 10/23/2024 11:32:00 AM, 41.9745941162109
10/23/2024 7:33:00 AM, 10/23/2024 11:33:00 AM, 42.5404891967773
10/23/2024 7:34:00 AM, 10/23/2024 11:34:00 AM, 41.3778457641602
10/23/2024 7:35:00 AM, 10/23/2024 11:35:00 AM, 38.8044281005859
10/23/2024 7:36:00 AM, 10/23/2024 11:36:00 AM, 40.5190315246582
10/23/2024 7:37:00 AM, 10/23/2024 11:37:00 AM, 41.2614135742188
10/23/2024 7:38:00 AM, 10/23/2024 11:38:00 AM, 40.9668769836426
10/23/2024 7:39:00 AM, 10/23/2024 11:39:00 AM, 41.6455955505371
10/23/2024 7:40:00 AM, 10/23/2024 11:40:00 AM, 44.6026916503906
10/23/2024 7:41:00 AM, 10/23/2024 11:41:00 AM, 43.8857841491699
10/23/2024 7:42:00 AM, 10/23/2024 11:42:00 AM, 43.5636405944824
10/23/2024 7:43:00 AM, 10/23/2024 11:43:00 AM, 43.3962745666504
10/23/2024 7:44:00 AM, 10/23/2024 11:44:00 AM, 43.1927604675293
10/23/2024 7:45:00 AM, 10/23/2024 11:45:00 AM, 43.8714370727539
10/23/2024 7:46:00 AM, 10/23/2024 11:46:00 AM, 43.5435028076172
10/23/2024 7:47:00 AM, 10/23/2024 11:47:00 AM, 47.2879753112793
10/23/2024 7:48:00 AM, 10/23/2024 11:48:00 AM, 47.051815032959
10/23/2024 7:49:00 AM, 10/23/2024 11:49:00 AM, 46.2250556945801
10/23/2024 7:50:00 AM, 10/23/2024 11:50:00 AM, 46.147331237793
10/23/2024 7:51:00 AM, 10/23/2024 11:51:00 AM, 45.3070030212402
10/23/2024 7:52:00 AM, 10/23/2024 11:52:00 AM, 45.5433769226074
10/23/2024 7:53:00 AM, 10/23/2024 11:53:00 AM, 46.4112281799316
10/23/2024 7:54:00 AM, 10/23/2024 11:54:00 AM, 47.588752746582
10/23/2024 7:55:00 AM, 10/23/2024 11:55:00 AM, 47.4042510986328
10/23/2024 7:56:00 AM, 10/23/2024 11:56:00 AM, 47.8121528625488
10/23/2024 7:57:00 AM, 10/23/2024 11:57:00 AM, 47.7929229736328
10/23/2024 7:58:00 AM, 10/23/2024 11:58:00 AM, 47.7289428710938
10/23/2024 7:59:00 AM, 10/23/2024 11:59:00 AM, 47.5521240234375
10/23/2024 8:00:00 AM, 10/23/2024 12:00:00 PM, 47.9813537597656
10/23/2024 8:01:00 AM, 10/23/2024 12:01:00 PM, 48.3667526245117
10/23/2024 8:02:00 AM, 10/23/2024 12:02:00 PM, 48.6852569580078
10/23/2024 8:03:00 AM, 10/23/2024 12:03:00 PM, 49.4913291931152
10/23/2024 8:04:00 AM, 10/23/2024 12:04:00 PM, 48.4896430969238
10/23/2024 8:05:00 AM, 10/23/2024 12:05:00 PM, 47.1740837097168
10/23/2024 8:06:00 AM, 10/23/2024 12:06:00 PM, 46.7970771789551
10/23/2024 8:07:00 AM, 10/23/2024 12:07:00 PM, 46.4562110900879
10/23/2024 8:08:00 AM, 10/23/2024 12:08:00 PM, 46.0079116821289
10/23/2024 8:09:00 AM, 10/23/2024 12:09:00 PM, 45.8700370788574
10/23/2024 8:10:00 AM, 10/23/2024 12:10:00 PM, 46.5357055664063
10/23/2024 8:11:00 AM, 10/23/2024 12:11:00 PM, 46.4403114318848
10/23/2024 8:12:00 AM, 10/23/2024 12:12:00 PM, 45.4664764404297
10/23/2024 8:13:00 AM, 10/23/2024 12:13:00 PM, 44.3467712402344
10/23/2024 8:14:00 AM, 10/23/2024 12:14:00 PM, 44.2004127502441
10/23/2024 8:15:00 AM, 10/23/2024 12:15:00 PM, 43.6484870910645
10/23/2024 8:16:00 AM, 10/23/2024 12:16:00 PM, 41.6518516540527
10/23/2024 8:17:00 AM, 10/23/2024 12:17:00 PM, 38.8300971984863
10/23/2024 8:18:00 AM, 10/23/2024 12:18:00 PM, 37.7188186645508
10/23/2024 8:19:00 AM, 10/23/2024 12:19:00 PM, 37.6098442077637
10/23/2024 8:20:00 AM, 10/23/2024 12:20:00 PM, 36.1249122619629
10/23/2024 8:21:00 AM, 10/23/2024 12:21:00 PM, 35.1712303161621
10/23/2024 8:22:00 AM, 10/23/2024 12:22:00 PM, 34.557788848877
10/23/2024 8:23:00 AM, 10/23/2024 12:23:00 PM, 34.2137794494629
10/23/2024 8:24:00 AM, 10/23/2024 12:24:00 PM, 34.3193168640137
10/23/2024 8:25:00 AM, 10/23/2024 12:25:00 PM, 34.1576805114746
10/23/2024 8:26:00 AM, 10/23/2024 12:26:00 PM, 33.7182159423828
10/23/2024 8:27:00 AM, 10/23/2024 12:27:00 PM, 34.7640533447266
10/23/2024 8:28:00 AM, 10/23/2024 12:28:00 PM, 34.7640533447266
10/23/2024 8:29:00 AM, 10/23/2024 12:29:00 PM, 34.9828834533691
10/23/2024 8:30:00 AM, 10/23/2024 12:30:00 PM, 35.309154510498
10/23/2024 8:31:00 AM, 10/23/2024 12:31:00 PM, 36.655891418457
10/23/2024 8:32:00 AM, 10/23/2024 12:32:00 PM, 36.8924102783203
10/23/2024 8:33:00 AM, 10/23/2024 12:33:00 PM, 37.0622825622559
10/23/2024 8:34:00 AM, 10/23/2024 12:34:00 PM, 36.8036231994629
10/23/2024 8:35:00 AM, 10/23/2024 12:35:00 PM, 36.9136581420898
10/23/2024 8:36:00 AM, 10/23/2024 12:36:00 PM, 35.7357978820801
10/23/2024 8:37:00 AM, 10/23/2024 12:37:00 PM, 35.4701843261719
10/23/2024 8:38:00 AM, 10/23/2024 12:38:00 PM, 35.1064605712891
10/23/2024 8:39:00 AM, 10/23/2024 12:39:00 PM, 35.1196479797363
10/23/2024 8:40:00 AM, 10/23/2024 12:40:00 PM, 34.7447776794434
10/23/2024 8:41:00 AM, 10/23/2024 12:41:00 PM, 34.3510589599609
10/23/2024 8:42:00 AM, 10/23/2024 12:42:00 PM, 34.8514518737793
10/23/2024 8:43:00 AM, 10/23/2024 12:43:00 PM, 35.4212265014648
10/23/2024 8:44:00 AM, 10/23/2024 12:44:00 PM, 35.2919502258301
10/23/2024 8:45:00 AM, 10/23/2024 12:45:00 PM, 35.4794540405273
10/23/2024 8:46:00 AM, 10/23/2024 12:46:00 PM, 33.7654724121094
10/23/2024 8:47:00 AM, 10/23/2024 12:47:00 PM, 33.9369239807129
10/23/2024 8:48:00 AM, 10/23/2024 12:48:00 PM, 34.0979652404785
10/23/2024 8:49:00 AM, 10/23/2024 12:49:00 PM, 33.8511695861816
10/23/2024 8:50:00 AM, 10/23/2024 12:50:00 PM, 33.9389190673828
10/23/2024 8:51:00 AM, 10/23/2024 12:51:00 PM, 34.8961372375488
10/23/2024 8:52:00 AM, 10/23/2024 12:52:00 PM, 35.0302963256836
10/23/2024 8:53:00 AM, 10/23/2024 12:53:00 PM, 35.4367942810059
10/23/2024 8:54:00 AM, 10/23/2024 12:54:00 PM, 35.3728370666504
10/23/2024 8:55:00 AM, 10/23/2024 12:55:00 PM, 36.2745170593262
10/23/2024 8:56:00 AM, 10/23/2024 12:56:00 PM, 35.5115547180176
10/23/2024 8:57:00 AM, 10/23/2024 12:57:00 PM, 35.4922142028809
10/23/2024 8:58:00 AM, 10/23/2024 12:58:00 PM, 36.0112380981445
10/23/2024 8:59:00 AM, 10/23/2024 12:59:00 PM, 35.9310073852539
10/23/2024 9:00:00 AM, 10/23/2024 1:00:00 PM, 36.1725654602051
10/23/2024 9:01:00 AM, 10/23/2024 1:01:00 PM, 37.2804412841797
10/23/2024 9:02:00 AM, 10/23/2024 1:02:00 PM, 37.4980583190918
10/23/2024 9:03:00 AM, 10/23/2024 1:03:00 PM, 37.6423988342285
10/23/2024 9:04:00 AM, 10/23/2024 1:04:00 PM, 37.2650032043457
10/23/2024 9:05:00 AM, 10/23/2024 1:05:00 PM, 37.4050788879395
10/23/2024 9:06:00 AM, 10/23/2024 1:06:00 PM, 37.5118408203125
10/23/2024 9:07:00 AM, 10/23/2024 1:07:00 PM, 38.785774230957
10/23/2024 9:08:00 AM, 10/23/2024 1:08:00 PM, 39.2271423339844
10/23/2024 9:09:00 AM, 10/23/2024 1:09:00 PM, 39.3737411499023
10/23/2024 9:10:00 AM, 10/23/2024 1:10:00 PM, 42.6224136352539
10/23/2024 9:11:00 AM, 10/23/2024 1:11:00 PM, 42.2084846496582
10/23/2024 9:12:00 AM, 10/23/2024 1:12:00 PM, 41.7641220092773
10/23/2024 9:13:00 AM, 10/23/2024 1:13:00 PM, 43.1442527770996
10/23/2024 9:14:00 AM, 10/23/2024 1:14:00 PM, 42.7608451843262
10/23/2024 9:15:00 AM, 10/23/2024 1:15:00 PM, 42.3632698059082
10/23/2024 9:16:00 AM, 10/23/2024 1:16:00 PM, 41.6460113525391
10/23/2024 9:17:00 AM, 10/23/2024 1:17:00 PM, 38.1683921813965
10/23/2024 9:18:00 AM, 10/23/2024 1:18:00 PM, 36.5241775512695
10/23/2024 9:19:00 AM, 10/23/2024 1:19:00 PM, 39.2984313964844
10/23/2024 9:20:00 AM, 10/23/2024 1:20:00 PM, 37.9058380126953
10/23/2024 9:21:00 AM, 10/23/2024 1:21:00 PM, 37.6760940551758
10/23/2024 9:22:00 AM, 10/23/2024 1:22:00 PM, 35.9831962585449
10/23/2024 9:23:00 AM, 10/23/2024 1:23:00 PM, 31.7750701904297
10/23/2024 9:24:00 AM, 10/23/2024 1:24:00 PM, 35.0898132324219
10/23/2024 9:25:00 AM, 10/23/2024 1:25:00 PM, 35.766902923584
10/23/2024 9:26:00 AM, 10/23/2024 1:26:00 PM, 35.7531509399414
10/23/2024 9:27:00 AM, 10/23/2024 1:27:00 PM, 31.0979232788086
10/23/2024 9:28:00 AM, 10/23/2024 1:28:00 PM, 32.6089096069336
10/23/2024 9:29:00 AM, 10/23/2024 1:29:00 PM, 32.6089096069336
10/23/2024 9:30:00 AM, 10/23/2024 1:30:00 PM, 32.7046279907227
10/23/2024 9:31:00 AM, 10/23/2024 1:31:00 PM, 28.4695014953613
10/23/2024 9:32:00 AM, 10/23/2024 1:32:00 PM, 28.5016670227051
10/23/2024 9:33:00 AM, 10/23/2024 1:33:00 PM, 28.5147666931152
10/23/2024 9:34:00 AM, 10/23/2024 1:34:00 PM, 26.4314098358154
10/23/2024 9:35:00 AM, 10/23/2024 1:35:00 PM, 26.3898658752441
10/23/2024 9:36:00 AM, 10/23/2024 1:36:00 PM, 25.4438533782959
10/23/2024 9:37:00 AM, 10/23/2024 1:37:00 PM, 23.8840560913086
10/23/2024 9:38:00 AM, 10/23/2024 1:38:00 PM, 22.9054145812988
10/23/2024 9:39:00 AM, 10/23/2024 1:39:00 PM, 23.5917224884033
10/23/2024 9:40:00 AM, 10/23/2024 1:40:00 PM, 25.2243385314941
10/23/2024 9:41:00 AM, 10/23/2024 1:41:00 PM, 26.5906791687012
10/23/2024 9:42:00 AM, 10/23/2024 1:42:00 PM, 27.0824642181396
10/23/2024 9:43:00 AM, 10/23/2024 1:43:00 PM, 26.7615833282471
10/23/2024 9:44:00 AM, 10/23/2024 1:44:00 PM, 27.1550598144531
10/23/2024 9:45:00 AM, 10/23/2024 1:45:00 PM, 26.9031162261963
10/23/2024 9:46:00 AM, 10/23/2024 1:46:00 PM, 27.0867347717285
10/23/2024 9:47:00 AM, 10/23/2024 1:47:00 PM, 26.1252212524414
10/23/2024 9:48:00 AM, 10/23/2024 1:48:00 PM, 26.0960578918457
10/23/2024 9:49:00 AM, 10/23/2024 1:49:00 PM, 26.4105453491211
10/23/2024 9:50:00 AM, 10/23/2024 1:50:00 PM, 26.8771076202393
10/23/2024 9:51:00 AM, 10/23/2024 1:51:00 PM, 27.0788307189941
10/23/2024 9:52:00 AM, 10/23/2024 1:52:00 PM, 27.2532863616943
10/23/2024 9:53:00 AM, 10/23/2024 1:53:00 PM, 26.6307430267334
10/23/2024 9:54:00 AM, 10/23/2024 1:54:00 PM, 26.474515914917
10/23/2024 9:55:00 AM, 10/23/2024 1:55:00 PM, 26.2623291015625
10/23/2024 9:56:00 AM, 10/23/2024 1:56:00 PM, 26.1162223815918
10/23/2024 9:57:00 AM, 10/23/2024 1:57:00 PM, 26.0558815002441
10/23/2024 9:58:00 AM, 10/23/2024 1:58:00 PM, 24.210319519043
10/23/2024 9:59:00 AM, 10/23/2024 1:59:00 PM, 23.5947647094727
10/23/2024 10:00:00 AM, 10/23/2024 2:00:00 PM, 22.4667110443115
10/23/2024 10:01:00 AM, 10/23/2024 2:01:00 PM, 23.8129062652588
10/23/2024 10:02:00 AM, 10/23/2024 2:02:00 PM, 22.7489585876465
10/23/2024 10:03:00 AM, 10/23/2024 2:03:00 PM, 24.0329437255859
10/23/2024 10:04:00 AM, 10/23/2024 2:04:00 PM, 23.8909683227539
10/23/2024 10:05:00 AM, 10/23/2024 2:05:00 PM, 23.20285987854
10/23/2024 10:06:00 AM, 10/23/2024 2:06:00 PM, 23.3488788604736
10/23/2024 10:07:00 AM, 10/23/2024 2:07:00 PM, 23.4537944793701
10/23/2024 10:08:00 AM, 10/23/2024 2:08:00 PM, 23.3447093963623
10/23/2024 10:09:00 AM, 10/23/2024 2:09:00 PM, 24.7396106719971
10/23/2024 10:10:00 AM, 10/23/2024 2:10:00 PM, 24.107515335083
10/23/2024 10:11:00 AM, 10/23/2024 2:11:00 PM, 24.5669803619385
10/23/2024 10:12:00 AM, 10/23/2024 2:12:00 PM, 24.3503589630127
10/23/2024 10:13:00 AM, 10/23/2024 2:13:00 PM, 24.8741073608398
10/23/2024 10:14:00 AM, 10/23/2024 2:14:00 PM, 24.7408504486084
10/23/2024 10:15:00 AM, 10/23/2024 2:15:00 PM, 27.3721580505371
10/23/2024 10:16:00 AM, 10/23/2024 2:16:00 PM, 29.6206836700439
10/23/2024 10:17:00 AM, 10/23/2024 2:17:00 PM, 28.8903007507324
10/23/2024 10:18:00 AM, 10/23/2024 2:18:00 PM, 28.0181217193604
10/23/2024 10:19:00 AM, 10/23/2024 2:19:00 PM, 28.4178295135498
10/23/2024 10:20:00 AM, 10/23/2024 2:20:00 PM, 30.3846187591553
10/23/2024 10:21:00 AM, 10/23/2024 2:21:00 PM, 29.7674522399902
10/23/2024 10:22:00 AM, 10/23/2024 2:22:00 PM, 29.541576385498
10/23/2024 10:23:00 AM, 10/23/2024 2:23:00 PM, 28.7074317932129
10/23/2024 10:24:00 AM, 10/23/2024 2:24:00 PM, 28.7543601989746
10/23/2024 10:25:00 AM, 10/23/2024 2:25:00 PM, 30.5695266723633
10/23/2024 10:26:00 AM, 10/23/2024 2:26:00 PM, 31.3311538696289
10/23/2024 10:27:00 AM, 10/23/2024 2:27:00 PM, 30.894962310791
10/23/2024 10:28:00 AM, 10/23/2024 2:28:00 PM, 29.3001651763916
10/23/2024 10:29:00 AM, 10/23/2024 2:29:00 PM, 28.6181659698486
10/23/2024 10:30:00 AM, 10/23/2024 2:30:00 PM, 28.6181659698486
10/23/2024 10:31:00 AM, 10/23/2024 2:31:00 PM, 28.6181659698486
10/23/2024 10:32:00 AM, 10/23/2024 2:32:00 PM, 29.7232074737549
10/23/2024 10:33:00 AM, 10/23/2024 2:33:00 PM, 29.8531970977783
10/23/2024 10:34:00 AM, 10/23/2024 2:34:00 PM, 30.9768524169922
10/23/2024 10:35:00 AM, 10/23/2024 2:35:00 PM, 30.1005344390869
10/23/2024 10:36:00 AM, 10/23/2024 2:36:00 PM, 29.3308048248291
10/23/2024 10:37:00 AM, 10/23/2024 2:37:00 PM, 29.733715057373
10/23/2024 10:38:00 AM, 10/23/2024 2:38:00 PM, 29.8524971008301
10/23/2024 10:39:00 AM, 10/23/2024 2:39:00 PM, 28.392879486084
10/23/2024 10:40:00 AM, 10/23/2024 2:40:00 PM, 27.5514450073242
10/23/2024 10:41:00 AM, 10/23/2024 2:41:00 PM, 27.7893371582031
10/23/2024 10:42:00 AM, 10/23/2024 2:42:00 PM, 27.427173614502
10/23/2024 10:43:00 AM, 10/23/2024 2:43:00 PM, 27.1595783233643
10/23/2024 10:44:00 AM, 10/23/2024 2:44:00 PM, 26.7450256347656
10/23/2024 10:45:00 AM, 10/23/2024 2:45:00 PM, 26.9426174163818
10/23/2024 10:46:00 AM, 10/23/2024 2:46:00 PM, 26.2387313842773
10/23/2024 10:47:00 AM, 10/23/2024 2:47:00 PM, 26.0699863433838
10/23/2024 10:48:00 AM, 10/23/2024 2:48:00 PM, 26.0840396881104
10/23/2024 10:49:00 AM, 10/23/2024 2:49:00 PM, 26.7686290740967
10/23/2024 10:50:00 AM, 10/23/2024 2:50:00 PM, 27.6881198883057
10/23/2024 10:51:00 AM, 10/23/2024 2:51:00 PM, 27.4043941497803
10/23/2024 10:52:00 AM, 10/23/2024 2:52:00 PM, 26.7262420654297
10/23/2024 10:53:00 AM, 10/23/2024 2:53:00 PM, 27.0900840759277
10/23/2024 10:54:00 AM, 10/23/2024 2:54:00 PM, 28.1408176422119
10/23/2024 10:55:00 AM, 10/23/2024 2:55:00 PM, 26.7517395019531
10/23/2024 10:56:00 AM, 10/23/2024 2:56:00 PM, 24.4381504058838
10/23/2024 10:57:00 AM, 10/23/2024 2:57:00 PM, 25.1861934661865
10/23/2024 10:58:00 AM, 10/23/2024 2:58:00 PM, 24.9763946533203
10/23/2024 10:59:00 AM, 10/23/2024 2:59:00 PM, 24.0066623687744
10/23/2024 11:00:00 AM, 10/23/2024 3:00:00 PM, 22.6633033752441
10/23/2024 11:01:00 AM, 10/23/2024 3:01:00 PM, 22.494779586792
10/23/2024 11:02:00 AM, 10/23/2024 3:02:00 PM, 24.1854953765869
10/23/2024 11:03:00 AM, 10/23/2024 3:03:00 PM, 24.5467109680176
10/23/2024 11:04:00 AM, 10/23/2024 3:04:00 PM, 25.1892910003662
10/23/2024 11:05:00 AM, 10/23/2024 3:05:00 PM, 24.6667079925537
10/23/2024 11:06:00 AM, 10/23/2024 3:06:00 PM, 25.3630104064941
10/23/2024 11:07:00 AM, 10/23/2024 3:07:00 PM, 23.5196266174316
10/23/2024 11:08:00 AM, 10/23/2024 3:08:00 PM, 22.4686336517334
10/23/2024 11:09:00 AM, 10/23/2024 3:09:00 PM, 22.8419456481934
10/23/2024 11:10:00 AM, 10/23/2024 3:10:00 PM, 22.7423000335693
10/23/2024 11:11:00 AM, 10/23/2024 3:11:00 PM, 23.6890506744385
10/23/2024 11:12:00 AM, 10/23/2024 3:12:00 PM, 22.6818580627441
10/23/2024 11:13:00 AM, 10/23/2024 3:13:00 PM, 22.8429985046387
10/23/2024 11:14:00 AM, 10/23/2024 3:14:00 PM, 23.2483596801758
10/23/2024 11:15:00 AM, 10/23/2024 3:15:00 PM, 25.4064064025879
10/23/2024 11:16:00 AM, 10/23/2024 3:16:00 PM, 25.5242080688477
10/23/2024 11:17:00 AM, 10/23/2024 3:17:00 PM, 24.4056510925293
10/23/2024 11:18:00 AM, 10/23/2024 3:18:00 PM, 25.3125667572021
10/23/2024 11:19:00 AM, 10/23/2024 3:19:00 PM, 24.1413993835449
10/23/2024 11:20:00 AM, 10/23/2024 3:20:00 PM, 23.9357566833496
10/23/2024 11:21:00 AM, 10/23/2024 3:21:00 PM, 24.1811199188232
10/23/2024 11:22:00 AM, 10/23/2024 3:22:00 PM, 23.6286430358887
10/23/2024 11:23:00 AM, 10/23/2024 3:23:00 PM, 24.3079071044922
10/23/2024 11:24:00 AM, 10/23/2024 3:24:00 PM, 25.2202568054199
10/23/2024 11:25:00 AM, 10/23/2024 3:25:00 PM, 21.7931118011475
10/23/2024 11:26:00 AM, 10/23/2024 3:26:00 PM, 27.6113090515137
10/23/2024 11:27:00 AM, 10/23/2024 3:27:00 PM, 26.915210723877
10/23/2024 11:28:00 AM, 10/23/2024 3:28:00 PM, 27.5280513763428
10/23/2024 11:29:00 AM, 10/23/2024 3:29:00 PM, 25.7829914093018
10/23/2024 11:30:00 AM, 10/23/2024 3:30:00 PM, 24.8292293548584
10/23/2024 11:31:00 AM, 10/23/2024 3:31:00 PM, 24.8277320861816
10/23/2024 11:32:00 AM, 10/23/2024 3:32:00 PM, 24.8277320861816
10/23/2024 11:33:00 AM, 10/23/2024 3:33:00 PM, 27.7651290893555
10/23/2024 11:34:00 AM, 10/23/2024 3:34:00 PM, 28.5034656524658
10/23/2024 11:35:00 AM, 10/23/2024 3:35:00 PM, 26.3855075836182
10/23/2024 11:36:00 AM, 10/23/2024 3:36:00 PM, 24.7525005340576
10/23/2024 11:37:00 AM, 10/23/2024 3:37:00 PM, 24.3316135406494
10/23/2024 11:38:00 AM, 10/23/2024 3:38:00 PM, 22.0961990356445
10/23/2024 11:39:00 AM, 10/23/2024 3:39:00 PM, 16.0494842529297
10/23/2024 11:40:00 AM, 10/23/2024 3:40:00 PM, 18.0578212738037
10/23/2024 11:41:00 AM, 10/23/2024 3:41:00 PM, 19.3112983703613
10/23/2024 11:42:00 AM, 10/23/2024 3:42:00 PM, 19.99928855896
10/23/2024 11:43:00 AM, 10/23/2024 3:43:00 PM, 20.1719627380371
10/23/2024 11:44:00 AM, 10/23/2024 3:44:00 PM, 20.1661796569824
10/23/2024 11:45:00 AM, 10/23/2024 3:45:00 PM, 20.7926959991455
10/23/2024 11:46:00 AM, 10/23/2024 3:46:00 PM, 19.2885780334473
10/23/2024 11:47:00 AM, 10/23/2024 3:47:00 PM, 18.0528736114502
10/23/2024 11:48:00 AM, 10/23/2024 3:48:00 PM, 18.1967010498047
10/23/2024 11:49:00 AM, 10/23/2024 3:49:00 PM, 18.5397605895996
10/23/2024 11:50:00 AM, 10/23/2024 3:50:00 PM, 18.6291446685791
10/23/2024 11:51:00 AM, 10/23/2024 3:51:00 PM, 16.5756244659424
10/23/2024 11:52:00 AM, 10/23/2024 3:52:00 PM, 17.8491840362549
10/23/2024 11:53:00 AM, 10/23/2024 3:53:00 PM, 19.0851879119873
10/23/2024 11:54:00 AM, 10/23/2024 3:54:00 PM, 21.2353820800781
10/23/2024 11:55:00 AM, 10/23/2024 3:55:00 PM, 18.9527988433838
10/23/2024 11:56:00 AM, 10/23/2024 3:56:00 PM, 20.2607364654541
10/23/2024 11:57:00 AM, 10/23/2024 3:57:00 PM, 20.2898082733154
10/23/2024 11:58:00 AM, 10/23/2024 3:58:00 PM, 18.8672962188721
10/23/2024 11:59:00 AM, 10/23/2024 3:59:00 PM, 19.2039699554443
10/23/2024 12:00:00 PM, 10/23/2024 4:00:00 PM, 19.2628288269043
10/23/2024 12:01:00 PM, 10/23/2024 4:01:00 PM, 18.8403224945068
10/23/2024 12:02:00 PM, 10/23/2024 4:02:00 PM, 18.7503318786621
10/23/2024 12:03:00 PM, 10/23/2024 4:03:00 PM, 18.650053024292
10/23/2024 12:04:00 PM, 10/23/2024 4:04:00 PM, 21.0013599395752
10/23/2024 12:05:00 PM, 10/23/2024 4:05:00 PM, 22.302978515625
10/23/2024 12:06:00 PM, 10/23/2024 4:06:00 PM, 21.856616973877
10/23/2024 12:07:00 PM, 10/23/2024 4:07:00 PM, 19.4689407348633
10/23/2024 12:08:00 PM, 10/23/2024 4:08:00 PM, 19.8954658508301
10/23/2024 12:09:00 PM, 10/23/2024 4:09:00 PM, 20.0528831481934
10/23/2024 12:10:00 PM, 10/23/2024 4:10:00 PM, 23.5080451965332
10/23/2024 12:11:00 PM, 10/23/2024 4:11:00 PM, 23.4762134552002
10/23/2024 12:12:00 PM, 10/23/2024 4:12:00 PM, 22.7179393768311
10/23/2024 12:13:00 PM, 10/23/2024 4:13:00 PM, 20.3540229797363
10/23/2024 12:14:00 PM, 10/23/2024 4:14:00 PM, 20.9366607666016
10/23/2024 12:15:00 PM, 10/23/2024 4:15:00 PM, 21.0567741394043
10/23/2024 12:16:00 PM, 10/23/2024 4:16:00 PM, 22.1905670166016
10/23/2024 12:17:00 PM, 10/23/2024 4:17:00 PM, 22.858757019043
10/23/2024 12:18:00 PM, 10/23/2024 4:18:00 PM, 22.094259262085
10/23/2024 12:19:00 PM, 10/23/2024 4:19:00 PM, 22.8710536956787
10/23/2024 12:20:00 PM, 10/23/2024 4:20:00 PM, 24.3963012695312
10/23/2024 12:21:00 PM, 10/23/2024 4:21:00 PM, 23.9557552337646
10/23/2024 12:22:00 PM, 10/23/2024 4:22:00 PM, 22.9327659606934
10/23/2024 12:23:00 PM, 10/23/2024 4:23:00 PM, 21.504566192627
10/23/2024 12:24:00 PM, 10/23/2024 4:24:00 PM, 21.0144443511963
10/23/2024 12:25:00 PM, 10/23/2024 4:25:00 PM, 21.458381652832
10/23/2024 12:26:00 PM, 10/23/2024 4:26:00 PM, 23.4923667907715
10/23/2024 12:27:00 PM, 10/23/2024 4:27:00 PM, 22.0721664428711
10/23/2024 12:28:00 PM, 10/23/2024 4:28:00 PM, 23.0028991699219
10/23/2024 12:29:00 PM, 10/23/2024 4:29:00 PM, 24.044620513916
10/23/2024 12:30:00 PM, 10/23/2024 4:30:00 PM, 21.2461986541748
10/23/2024 12:31:00 PM, 10/23/2024 4:31:00 PM, 23.316427230835
10/23/2024 12:32:00 PM, 10/23/2024 4:32:00 PM, 23.4259471893311
10/23/2024 12:33:00 PM, 10/23/2024 4:33:00 PM, 23.4259471893311
10/23/2024 12:34:00 PM, 10/23/2024 4:34:00 PM, 21.0688915252686
10/23/2024 12:35:00 PM, 10/23/2024 4:35:00 PM, 20.3859977722168
10/23/2024 12:36:00 PM, 10/23/2024 4:36:00 PM, 20.0290946960449
10/23/2024 12:37:00 PM, 10/23/2024 4:37:00 PM, 20.0358123779297
10/23/2024 12:38:00 PM, 10/23/2024 4:38:00 PM, 18.8621997833252
10/23/2024 12:39:00 PM, 10/23/2024 4:39:00 PM, 16.0514755249023
10/23/2024 12:40:00 PM, 10/23/2024 4:40:00 PM, 15.2886629104614
10/23/2024 12:41:00 PM, 10/23/2024 4:41:00 PM, 14.6671257019043
10/23/2024 12:42:00 PM, 10/23/2024 4:42:00 PM, 12.9244813919067
10/23/2024 12:43:00 PM, 10/23/2024 4:43:00 PM, 12.6923561096191
10/23/2024 12:44:00 PM, 10/23/2024 4:44:00 PM, 12.7238273620605
10/23/2024 12:45:00 PM, 10/23/2024 4:45:00 PM, 12.5579423904419
10/23/2024 12:46:00 PM, 10/23/2024 4:46:00 PM, 13.6014995574951
10/23/2024 12:47:00 PM, 10/23/2024 4:47:00 PM, 14.8539085388184
10/23/2024 12:48:00 PM, 10/23/2024 4:48:00 PM, 15.1055946350098
10/23/2024 12:49:00 PM, 10/23/2024 4:49:00 PM, 15.9967699050903
10/23/2024 12:50:00 PM, 10/23/2024 4:50:00 PM, 15.8294086456299
10/23/2024 12:51:00 PM, 10/23/2024 4:51:00 PM, 15.7997560501099
10/23/2024 12:52:00 PM, 10/23/2024 4:52:00 PM, 16.5126647949219
10/23/2024 12:53:00 PM, 10/23/2024 4:53:00 PM, 15.673656463623
10/23/2024 12:54:00 PM, 10/23/2024 4:54:00 PM, 16.0399265289307
10/23/2024 12:55:00 PM, 10/23/2024 4:55:00 PM, 15.9930543899536
10/23/2024 12:56:00 PM, 10/23/2024 4:56:00 PM, 15.3471689224243
10/23/2024 12:57:00 PM, 10/23/2024 4:57:00 PM, 12.0460023880005
10/23/2024 12:58:00 PM, 10/23/2024 4:58:00 PM, 10.5548524856567
10/23/2024 12:59:00 PM, 10/23/2024 4:59:00 PM, 9.35245800018311
10/23/2024 1:00:00 PM, 10/23/2024 5:00:00 PM, 9.26694583892822
10/23/2024 1:01:00 PM, 10/23/2024 5:01:00 PM, 9.24295806884766
10/23/2024 1:02:00 PM, 10/23/2024 5:02:00 PM, 9.41600799560547
10/23/2024 1:03:00 PM, 10/23/2024 5:03:00 PM, 9.8196268081665
10/23/2024 1:04:00 PM, 10/23/2024 5:04:00 PM, 9.66402912139893
10/23/2024 1:05:00 PM, 10/23/2024 5:05:00 PM, 9.27762794494629
10/23/2024 1:06:00 PM, 10/23/2024 5:06:00 PM, 9.30641841888428
10/23/2024 1:07:00 PM, 10/23/2024 5:07:00 PM, 9.42282295227051
10/23/2024 1:08:00 PM, 10/23/2024 5:08:00 PM, 8.19425868988037
10/23/2024 1:09:00 PM, 10/23/2024 5:09:00 PM, 9.18481636047363
10/23/2024 1:10:00 PM, 10/23/2024 5:10:00 PM, 7.08642578125
10/23/2024 1:11:00 PM, 10/23/2024 5:11:00 PM, 6.99648714065552
10/23/2024 1:12:00 PM, 10/23/2024 5:12:00 PM, 7.6971549987793
10/23/2024 1:13:00 PM, 10/23/2024 5:13:00 PM, 7.55799770355225
10/23/2024 1:14:00 PM, 10/23/2024 5:14:00 PM, 7.8610372543335
10/23/2024 1:15:00 PM, 10/23/2024 5:15:00 PM, 8.18618011474609
10/23/2024 1:16:00 PM, 10/23/2024 5:16:00 PM, 8.78488731384277
10/23/2024 1:17:00 PM, 10/23/2024 5:17:00 PM, 10.6211090087891
10/23/2024 1:18:00 PM, 10/23/2024 5:18:00 PM, 12.2070350646973
10/23/2024 1:19:00 PM, 10/23/2024 5:19:00 PM, 11.6958723068237
10/23/2024 1:20:00 PM, 10/23/2024 5:20:00 PM, 10.5373258590698
10/23/2024 1:21:00 PM, 10/23/2024 5:21:00 PM, 9.82790279388428
10/23/2024 1:22:00 PM, 10/23/2024 5:22:00 PM, 9.09474182128906
10/23/2024 1:23:00 PM, 10/23/2024 5:23:00 PM, 9.07372188568115
10/23/2024 1:24:00 PM, 10/23/2024 5:24:00 PM, 7.7797155380249
10/23/2024 1:25:00 PM, 10/23/2024 5:25:00 PM, 7.95702981948853
10/23/2024 1:26:00 PM, 10/23/2024 5:26:00 PM, 8.30834102630615
10/23/2024 1:27:00 PM, 10/23/2024 5:27:00 PM, 9.75837421417236
10/23/2024 1:28:00 PM, 10/23/2024 5:28:00 PM, 8.1727180480957
10/23/2024 1:29:00 PM, 10/23/2024 5:29:00 PM, 7.39273023605347
10/23/2024 1:30:00 PM, 10/23/2024 5:30:00 PM, 7.44841194152832
10/23/2024 1:31:00 PM, 10/23/2024 5:31:00 PM, 8.80605983734131
10/23/2024 1:32:00 PM, 10/23/2024 5:32:00 PM, 8.37967872619629
10/23/2024 1:33:00 PM, 10/23/2024 5:33:00 PM, 8.28957557678223
10/23/2024 1:34:00 PM, 10/23/2024 5:34:00 PM, 8.28957557678223
10/23/2024 1:35:00 PM, 10/23/2024 5:35:00 PM, 8.90897178649902
10/23/2024 1:36:00 PM, 10/23/2024 5:36:00 PM, 9.03668594360352
10/23/2024 1:37:00 PM, 10/23/2024 5:37:00 PM, 9.54910659790039
10/23/2024 1:38:00 PM, 10/23/2024 5:38:00 PM, 9.78722953796387
10/23/2024 1:39:00 PM, 10/23/2024 5:39:00 PM, 10.3334722518921
10/23/2024 1:40:00 PM, 10/23/2024 5:40:00 PM, 8.89622116088867
10/23/2024 1:41:00 PM, 10/23/2024 5:41:00 PM, 8.53280925750732
10/23/2024 1:42:00 PM, 10/23/2024 5:42:00 PM, 8.06782054901123
10/23/2024 1:43:00 PM, 10/23/2024 5:43:00 PM, 8.92084884643555
10/23/2024 1:44:00 PM, 10/23/2024 5:44:00 PM, 7.75525331497192
10/23/2024 1:45:00 PM, 10/23/2024 5:45:00 PM, 8.05459213256836
10/23/2024 1:46:00 PM, 10/23/2024 5:46:00 PM, 8.53463363647461
10/23/2024 1:47:00 PM, 10/23/2024 5:47:00 PM, 8.84742069244385
10/23/2024 1:48:00 PM, 10/23/2024 5:48:00 PM, 9.2079610824585
10/23/2024 1:49:00 PM, 10/23/2024 5:49:00 PM, 9.27702045440674
10/23/2024 1:50:00 PM, 10/23/2024 5:50:00 PM, 10.0841217041016
10/23/2024 1:51:00 PM, 10/23/2024 5:51:00 PM, 10.1308603286743
10/23/2024 1:52:00 PM, 10/23/2024 5:52:00 PM, 9.93152713775635
10/23/2024 1:53:00 PM, 10/23/2024 5:53:00 PM, 8.96106624603271
10/23/2024 1:54:00 PM, 10/23/2024 5:54:00 PM, 8.95776653289795
10/23/2024 1:55:00 PM, 10/23/2024 5:55:00 PM, 7.47540712356567
10/23/2024 1:56:00 PM, 10/23/2024 5:56:00 PM, 8.47083854675293
10/23/2024 1:57:00 PM, 10/23/2024 5:57:00 PM, 9.57084941864014
10/23/2024 1:58:00 PM, 10/23/2024 5:58:00 PM, 11.1694822311401
10/23/2024 1:59:00 PM, 10/23/2024 5:59:00 PM, 12.3605976104736
10/23/2024 2:00:00 PM, 10/23/2024 6:00:00 PM, 11.3788814544678
10/23/2024 2:01:00 PM, 10/23/2024 6:01:00 PM, 8.31975936889648
10/23/2024 2:02:00 PM, 10/23/2024 6:02:00 PM, 7.964271068573
10/23/2024 2:03:00 PM, 10/23/2024 6:03:00 PM, 9.70020580291748
10/23/2024 2:04:00 PM, 10/23/2024 6:04:00 PM, 9.83921527862549
10/23/2024 2:05:00 PM, 10/23/2024 6:05:00 PM, 10.2247285842896
10/23/2024 2:06:00 PM, 10/23/2024 6:06:00 PM, 11.8917207717896
10/23/2024 2:07:00 PM, 10/23/2024 6:07:00 PM, 12.2101650238037
10/23/2024 2:08:00 PM, 10/23/2024 6:08:00 PM, 12.819390296936
10/23/2024 2:09:00 PM, 10/23/2024 6:09:00 PM, 12.9987869262695
10/23/2024 2:10:00 PM, 10/23/2024 6:10:00 PM, 12.5493621826172
10/23/2024 2:11:00 PM, 10/23/2024 6:11:00 PM, 12.6945028305054
10/23/2024 2:12:00 PM, 10/23/2024 6:12:00 PM, 13.0104608535767
10/23/2024 2:13:00 PM, 10/23/2024 6:13:00 PM, 12.8747644424438
10/23/2024 2:14:00 PM, 10/23/2024 6:14:00 PM, 13.6297950744629
10/23/2024 2:15:00 PM, 10/23/2024 6:15:00 PM, 13.7451515197754
10/23/2024 2:16:00 PM, 10/23/2024 6:16:00 PM, 12.9146509170532
10/23/2024 2:17:00 PM, 10/23/2024 6:17:00 PM, 11.69069480896
10/23/2024 2:18:00 PM, 10/23/2024 6:18:00 PM, 10.7193059921265
10/23/2024 2:19:00 PM, 10/23/2024 6:19:00 PM, 11.470311164856
10/23/2024 2:20:00 PM, 10/23/2024 6:20:00 PM, 12.586874961853
10/23/2024 2:21:00 PM, 10/23/2024 6:21:00 PM, 11.995641708374
10/23/2024 2:22:00 PM, 10/23/2024 6:22:00 PM, 11.1981601715088
10/23/2024 2:23:00 PM, 10/23/2024 6:23:00 PM, 11.5262670516968
10/23/2024 2:24:00 PM, 10/23/2024 6:24:00 PM, 11.6721534729004
10/23/2024 2:25:00 PM, 10/23/2024 6:25:00 PM, 13.1640605926514
10/23/2024 2:26:00 PM, 10/23/2024 6:26:00 PM, 13.7467212677002
10/23/2024 2:27:00 PM, 10/23/2024 6:27:00 PM, 14.0364789962769
10/23/2024 2:28:00 PM, 10/23/2024 6:28:00 PM, 14.6062288284302
10/23/2024 2:29:00 PM, 10/23/2024 6:29:00 PM, 12.0973033905029
10/23/2024 2:30:00 PM, 10/23/2024 6:30:00 PM, 11.8987951278687
10/23/2024 2:31:00 PM, 10/23/2024 6:31:00 PM, 12.1773433685303
10/23/2024 2:32:00 PM, 10/23/2024 6:32:00 PM, 12.6542854309082
10/23/2024 2:33:00 PM, 10/23/2024 6:33:00 PM, 12.0646839141846
10/23/2024 2:34:00 PM, 10/23/2024 6:34:00 PM, 12.1297082901001
10/23/2024 2:35:00 PM, 10/23/2024 6:35:00 PM, 12.1297082901001
10/23/2024 2:36:00 PM, 10/23/2024 6:36:00 PM, 11.853515625
10/23/2024 2:37:00 PM, 10/23/2024 6:37:00 PM, 11.4082098007202
10/23/2024 2:38:00 PM, 10/23/2024 6:38:00 PM, 10.770359992981
10/23/2024 2:39:00 PM, 10/23/2024 6:39:00 PM, 12.0760955810547
10/23/2024 2:40:00 PM, 10/23/2024 6:40:00 PM, 11.8931064605713
10/23/2024 2:41:00 PM, 10/23/2024 6:41:00 PM, 11.6972675323486
10/23/2024 2:42:00 PM, 10/23/2024 6:42:00 PM, 11.4043951034546
10/23/2024 2:43:00 PM, 10/23/2024 6:43:00 PM, 11.4675359725952
10/23/2024 2:44:00 PM, 10/23/2024 6:44:00 PM, 10.9648284912109
10/23/2024 2:45:00 PM, 10/23/2024 6:45:00 PM, 10.9117889404297
10/23/2024 2:46:00 PM, 10/23/2024 6:46:00 PM, 10.7857999801636
10/23/2024 2:47:00 PM, 10/23/2024 6:47:00 PM, 10.1001787185669
10/23/2024 2:48:00 PM, 10/23/2024 6:48:00 PM, 10.2535247802734
10/23/2024 2:49:00 PM, 10/23/2024 6:49:00 PM, 10.9903917312622
10/23/2024 2:50:00 PM, 10/23/2024 6:50:00 PM, 12.3630771636963
10/23/2024 2:51:00 PM, 10/23/2024 6:51:00 PM, 13.2896070480347
10/23/2024 2:52:00 PM, 10/23/2024 6:52:00 PM, 11.5867204666138
10/23/2024 2:53:00 PM, 10/23/2024 6:53:00 PM, 9.03726005554199
10/23/2024 2:54:00 PM, 10/23/2024 6:54:00 PM, 8.39245796203613
10/23/2024 2:55:00 PM, 10/23/2024 6:55:00 PM, 9.14198684692383
10/23/2024 2:56:00 PM, 10/23/2024 6:56:00 PM, 8.8794059753418
10/23/2024 2:57:00 PM, 10/23/2024 6:57:00 PM, 9.30271434783936
10/23/2024 2:58:00 PM, 10/23/2024 6:58:00 PM, 9.08839893341064
10/23/2024 2:59:00 PM, 10/23/2024 6:59:00 PM, 8.96973896026611
10/23/2024 3:00:00 PM, 10/23/2024 7:00:00 PM, 9.20872974395752
10/23/2024 3:01:00 PM, 10/23/2024 7:01:00 PM, 9.76221466064453
10/23/2024 3:02:00 PM, 10/23/2024 7:02:00 PM, 10.5194702148437
10/23/2024 3:03:00 PM, 10/23/2024 7:03:00 PM, 11.1976156234741
10/23/2024 3:04:00 PM, 10/23/2024 7:04:00 PM, 12.3675661087036
10/23/2024 3:05:00 PM, 10/23/2024 7:05:00 PM, 11.0683670043945
10/23/2024 3:06:00 PM, 10/23/2024 7:06:00 PM, 11.6285009384155
10/23/2024 3:07:00 PM, 10/23/2024 7:07:00 PM, 11.8804941177368
10/23/2024 3:08:00 PM, 10/23/2024 7:08:00 PM, 12.3339967727661
10/23/2024 3:09:00 PM, 10/23/2024 7:09:00 PM, 11.9027767181396
10/23/2024 3:10:00 PM, 10/23/2024 7:10:00 PM, 9.62693023681641
10/23/2024 3:11:00 PM, 10/23/2024 7:11:00 PM, 9.57869338989258
10/23/2024 3:12:00 PM, 10/23/2024 7:12:00 PM, 9.40624237060547
10/23/2024 3:13:00 PM, 10/23/2024 7:13:00 PM, 10.0187730789185
10/23/2024 3:14:00 PM, 10/23/2024 7:14:00 PM, 10.1763820648193
10/23/2024 3:15:00 PM, 10/23/2024 7:15:00 PM, 9.7797679901123
10/23/2024 3:16:00 PM, 10/23/2024 7:16:00 PM, 10.7673654556274
10/23/2024 3:17:00 PM, 10/23/2024 7:17:00 PM, 10.3764219284058
10/23/2024 3:18:00 PM, 10/23/2024 7:18:00 PM, 10.4783935546875
10/23/2024 3:19:00 PM, 10/23/2024 7:19:00 PM, 10.0687694549561
10/23/2024 3:20:00 PM, 10/23/2024 7:20:00 PM, 10.0271787643433
10/23/2024 3:21:00 PM, 10/23/2024 7:21:00 PM, 10.2957162857056
10/23/2024 3:22:00 PM, 10/23/2024 7:22:00 PM, 10.4982357025146
10/23/2024 3:23:00 PM, 10/23/2024 7:23:00 PM, 9.63032341003418
10/23/2024 3:24:00 PM, 10/23/2024 7:24:00 PM, 10.5237665176392
10/23/2024 3:25:00 PM, 10/23/2024 7:25:00 PM, 14.6490716934204
10/23/2024 3:26:00 PM, 10/23/2024 7:26:00 PM, 9.72496700286865
10/23/2024 3:27:00 PM, 10/23/2024 7:27:00 PM, 9.07295894622803
10/23/2024 3:28:00 PM, 10/23/2024 7:28:00 PM, 9.28985595703125
10/23/2024 3:29:00 PM, 10/23/2024 7:29:00 PM, 10.1045188903809
10/23/2024 3:30:00 PM, 10/23/2024 7:30:00 PM, 10.3649072647095
10/23/2024 3:31:00 PM, 10/23/2024 7:31:00 PM, 10.6968755722046
10/23/2024 3:32:00 PM, 10/23/2024 7:32:00 PM, 9.64353275299072
10/23/2024 3:33:00 PM, 10/23/2024 7:33:00 PM, 9.89604949951172
10/23/2024 3:34:00 PM, 10/23/2024 7:34:00 PM, 9.43200302124023
10/23/2024 3:35:00 PM, 10/23/2024 7:35:00 PM, 9.07310581207275
10/23/2024 3:36:00 PM, 10/23/2024 7:36:00 PM, 9.07310581207275
10/23/2024 3:37:00 PM, 10/23/2024 7:37:00 PM, 9.58139705657959
10/23/2024 3:38:00 PM, 10/23/2024 7:38:00 PM, 10.013090133667
10/23/2024 3:39:00 PM, 10/23/2024 7:39:00 PM, 10.7101020812988
10/23/2024 3:40:00 PM, 10/23/2024 7:40:00 PM, 11.5112037658691
10/23/2024 3:41:00 PM, 10/23/2024 7:41:00 PM, 17.0327262878418
10/23/2024 3:42:00 PM, 10/23/2024 7:42:00 PM, 13.3557100296021
10/23/2024 3:43:00 PM, 10/23/2024 7:43:00 PM, 11.8678741455078
10/23/2024 3:44:00 PM, 10/23/2024 7:44:00 PM, 11.7372674942017
10/23/2024 3:45:00 PM, 10/23/2024 7:45:00 PM, 13.3313179016113
10/23/2024 3:46:00 PM, 10/23/2024 7:46:00 PM, 13.4462614059448
10/23/2024 3:47:00 PM, 10/23/2024 7:47:00 PM, 13.1294183731079
10/23/2024 3:48:00 PM, 10/23/2024 7:48:00 PM, 13.7967090606689
10/23/2024 3:49:00 PM, 10/23/2024 7:49:00 PM, 13.9056158065796
10/23/2024 3:50:00 PM, 10/23/2024 7:50:00 PM, 14.3019428253174
10/23/2024 3:51:00 PM, 10/23/2024 7:51:00 PM, 12.6085262298584
10/23/2024 3:52:00 PM, 10/23/2024 7:52:00 PM, 13.0113868713379
10/23/2024 3:53:00 PM, 10/23/2024 7:53:00 PM, 12.7114601135254
10/23/2024 3:54:00 PM, 10/23/2024 7:54:00 PM, 11.8011703491211
10/23/2024 3:55:00 PM, 10/23/2024 7:55:00 PM, 12.0580396652222
10/23/2024 3:56:00 PM, 10/23/2024 7:56:00 PM, 11.4254894256592
10/23/2024 3:57:00 PM, 10/23/2024 7:57:00 PM, 11.4090023040771
10/23/2024 3:58:00 PM, 10/23/2024 7:58:00 PM, 11.6806602478027
10/23/2024 3:59:00 PM, 10/23/2024 7:59:00 PM, 11.7004776000977
10/23/2024 4:00:00 PM, 10/23/2024 8:00:00 PM, 14.2597188949585
10/23/2024 4:01:00 PM, 10/23/2024 8:01:00 PM, 16.5073509216309
10/23/2024 4:02:00 PM, 10/23/2024 8:02:00 PM, 11.6142835617065
10/23/2024 4:03:00 PM, 10/23/2024 8:03:00 PM, 10.8461055755615
10/23/2024 4:04:00 PM, 10/23/2024 8:04:00 PM, 10.4814863204956
10/23/2024 4:05:00 PM, 10/23/2024 8:05:00 PM, 10.5247097015381
10/23/2024 4:06:00 PM, 10/23/2024 8:06:00 PM, 10.5650825500488
10/23/2024 4:07:00 PM, 10/23/2024 8:07:00 PM, 9.93669605255127
10/23/2024 4:08:00 PM, 10/23/2024 8:08:00 PM, 10.4162836074829
10/23/2024 4:09:00 PM, 10/23/2024 8:09:00 PM, 10.5577793121338
10/23/2024 4:10:00 PM, 10/23/2024 8:10:00 PM, 10.9240665435791
10/23/2024 4:11:00 PM, 10/23/2024 8:11:00 PM, 11.4081859588623
10/23/2024 4:12:00 PM, 10/23/2024 8:12:00 PM, 12.4314565658569
10/23/2024 4:13:00 PM, 10/23/2024 8:13:00 PM, 13.2682180404663
10/23/2024 4:14:00 PM, 10/23/2024 8:14:00 PM, 11.9829320907593
10/23/2024 4:15:00 PM, 10/23/2024 8:15:00 PM, 11.6494302749634
10/23/2024 4:16:00 PM, 10/23/2024 8:16:00 PM, 10.4602317810059
10/23/2024 4:17:00 PM, 10/23/2024 8:17:00 PM, 8.89613914489746
10/23/2024 4:18:00 PM, 10/23/2024 8:18:00 PM, 10.7824697494507
10/23/2024 4:19:00 PM, 10/23/2024 8:19:00 PM, 9.71938037872314
10/23/2024 4:20:00 PM, 10/23/2024 8:20:00 PM, 8.76274299621582
10/23/2024 4:21:00 PM, 10/23/2024 8:21:00 PM, 8.52279090881348
10/23/2024 4:22:00 PM, 10/23/2024 8:22:00 PM, 8.68378162384033
10/23/2024 4:23:00 PM, 10/23/2024 8:23:00 PM, 7.60624170303345
10/23/2024 4:24:00 PM, 10/23/2024 8:24:00 PM, 8.30878353118896
10/23/2024 4:25:00 PM, 10/23/2024 8:25:00 PM, 8.91607666015625
10/23/2024 4:26:00 PM, 10/23/2024 8:26:00 PM, 8.95245265960693
10/23/2024 4:27:00 PM, 10/23/2024 8:27:00 PM, 9.40622425079346
10/23/2024 4:28:00 PM, 10/23/2024 8:28:00 PM, 10.7756385803223
10/23/2024 4:29:00 PM, 10/23/2024 8:29:00 PM, 11.0652894973755
10/23/2024 4:30:00 PM, 10/23/2024 8:30:00 PM, 11.547082901001
10/23/2024 4:31:00 PM, 10/23/2024 8:31:00 PM, 11.4798259735107
10/23/2024 4:32:00 PM, 10/23/2024 8:32:00 PM, 10.9142351150513
10/23/2024 4:33:00 PM, 10/23/2024 8:33:00 PM, 11.0255193710327
10/23/2024 4:34:00 PM, 10/23/2024 8:34:00 PM, 10.5721054077148
10/23/2024 4:35:00 PM, 10/23/2024 8:35:00 PM, 10.2349233627319
10/23/2024 4:36:00 PM, 10/23/2024 8:36:00 PM, 10.5511407852173
10/23/2024 4:37:00 PM, 10/23/2024 8:37:00 PM, 10.5511407852173
10/23/2024 4:38:00 PM, 10/23/2024 8:38:00 PM, 10.9509029388428
10/23/2024 4:39:00 PM, 10/23/2024 8:39:00 PM, 11.4431533813477
10/23/2024 4:40:00 PM, 10/23/2024 8:40:00 PM, 12.3209934234619
10/23/2024 4:41:00 PM, 10/23/2024 8:41:00 PM, 12.5297679901123
10/23/2024 4:42:00 PM, 10/23/2024 8:42:00 PM, 13.2964115142822
10/23/2024 4:43:00 PM, 10/23/2024 8:43:00 PM, 13.8281755447388
10/23/2024 4:44:00 PM, 10/23/2024 8:44:00 PM, 14.2525444030762
10/23/2024 4:45:00 PM, 10/23/2024 8:45:00 PM, 13.9246339797974
10/23/2024 4:46:00 PM, 10/23/2024 8:46:00 PM, 13.4103746414185
10/23/2024 4:47:00 PM, 10/23/2024 8:47:00 PM, 12.2615575790405
10/23/2024 4:48:00 PM, 10/23/2024 8:48:00 PM, 11.4575834274292
10/23/2024 4:49:00 PM, 10/23/2024 8:49:00 PM, 12.6786851882935
10/23/2024 4:50:00 PM, 10/23/2024 8:50:00 PM, 13.286979675293
10/23/2024 4:51:00 PM, 10/23/2024 8:51:00 PM, 11.7951612472534
10/23/2024 4:52:00 PM, 10/23/2024 8:52:00 PM, 11.3361663818359
10/23/2024 4:53:00 PM, 10/23/2024 8:53:00 PM, 12.3452062606812
10/23/2024 4:54:00 PM, 10/23/2024 8:54:00 PM, 11.7793674468994
10/23/2024 4:55:00 PM, 10/23/2024 8:55:00 PM, 11.8163909912109
10/23/2024 4:56:00 PM, 10/23/2024 8:56:00 PM, 16.3006114959717
10/23/2024 4:57:00 PM, 10/23/2024 8:57:00 PM, 16.5728015899658
10/23/2024 4:58:00 PM, 10/23/2024 8:58:00 PM, 14.4148855209351
10/23/2024 4:59:00 PM, 10/23/2024 8:59:00 PM, 15.5696592330933
10/23/2024 5:00:00 PM, 10/23/2024 9:00:00 PM, 11.9925966262817
10/23/2024 5:01:00 PM, 10/23/2024 9:01:00 PM, 12.0372667312622
10/23/2024 5:02:00 PM, 10/23/2024 9:02:00 PM, 12.6942777633667
10/23/2024 5:03:00 PM, 10/23/2024 9:03:00 PM, 14.3634395599365
10/23/2024 5:04:00 PM, 10/23/2024 9:04:00 PM, 13.3816738128662
10/23/2024 5:05:00 PM, 10/23/2024 9:05:00 PM, 13.0650672912598
10/23/2024 5:06:00 PM, 10/23/2024 9:06:00 PM, 12.3913850784302
10/23/2024 5:07:00 PM, 10/23/2024 9:07:00 PM, 13.489595413208
10/23/2024 5:08:00 PM, 10/23/2024 9:08:00 PM, 13.4479427337646
10/23/2024 5:09:00 PM, 10/23/2024 9:09:00 PM, 12.4462881088257
10/23/2024 5:10:00 PM, 10/23/2024 9:10:00 PM, 12.8296995162964
10/23/2024 5:11:00 PM, 10/23/2024 9:11:00 PM, 13.371561050415
10/23/2024 5:12:00 PM, 10/23/2024 9:12:00 PM, 12.78444480896
10/23/2024 5:13:00 PM, 10/23/2024 9:13:00 PM, 12.2874708175659
10/23/2024 5:14:00 PM, 10/23/2024 9:14:00 PM, 12.1391773223877
10/23/2024 5:15:00 PM, 10/23/2024 9:15:00 PM, 12.850772857666
10/23/2024 5:16:00 PM, 10/23/2024 9:16:00 PM, 12.7102375030518
10/23/2024 5:17:00 PM, 10/23/2024 9:17:00 PM, 13.3319330215454
10/23/2024 5:18:00 PM, 10/23/2024 9:18:00 PM, 13.8462657928467
10/23/2024 5:19:00 PM, 10/23/2024 9:19:00 PM, 14.5214691162109
10/23/2024 5:20:00 PM, 10/23/2024 9:20:00 PM, 15.1742687225342
10/23/2024 5:21:00 PM, 10/23/2024 9:21:00 PM, 15.5207986831665
10/23/2024 5:22:00 PM, 10/23/2024 9:22:00 PM, 15.5648183822632
10/23/2024 5:23:00 PM, 10/23/2024 9:23:00 PM, 15.2348442077637
10/23/2024 5:24:00 PM, 10/23/2024 9:24:00 PM, 15.4895067214966
10/23/2024 5:25:00 PM, 10/23/2024 9:25:00 PM, 16.0660438537598
10/23/2024 5:26:00 PM, 10/23/2024 9:26:00 PM, 16.1095008850098
10/23/2024 5:27:00 PM, 10/23/2024 9:27:00 PM, 17.952808380127
10/23/2024 5:28:00 PM, 10/23/2024 9:28:00 PM, 17.375545501709
10/23/2024 5:29:00 PM, 10/23/2024 9:29:00 PM, 17.5459403991699
10/23/2024 5:30:00 PM, 10/23/2024 9:30:00 PM, 16.9499454498291
10/23/2024 5:31:00 PM, 10/23/2024 9:31:00 PM, 17.0366020202637
10/23/2024 5:32:00 PM, 10/23/2024 9:32:00 PM, 17.3179149627686
10/23/2024 5:33:00 PM, 10/23/2024 9:33:00 PM, 17.5636463165283
10/23/2024 5:34:00 PM, 10/23/2024 9:34:00 PM, 17.8821411132812
10/23/2024 5:35:00 PM, 10/23/2024 9:35:00 PM, 18.4128723144531
10/23/2024 5:36:00 PM, 10/23/2024 9:36:00 PM, 18.2811222076416
10/23/2024 5:37:00 PM, 10/23/2024 9:37:00 PM, 18.5082340240479
10/23/2024 5:38:00 PM, 10/23/2024 9:38:00 PM, 18.5082340240479
10/23/2024 5:39:00 PM, 10/23/2024 9:39:00 PM, 18.5795841217041
10/23/2024 5:40:00 PM, 10/23/2024 9:40:00 PM, 18.6921634674072
10/23/2024 5:41:00 PM, 10/23/2024 9:41:00 PM, 19.1289329528809
10/23/2024 5:42:00 PM, 10/23/2024 9:42:00 PM, 20.0552043914795
10/23/2024 5:43:00 PM, 10/23/2024 9:43:00 PM, 19.9939785003662
10/23/2024 5:44:00 PM, 10/23/2024 9:44:00 PM, 20.3208351135254
10/23/2024 5:45:00 PM, 10/23/2024 9:45:00 PM, 22.1697692871094
10/23/2024 5:46:00 PM, 10/23/2024 9:46:00 PM, 22.9143352508545
10/23/2024 5:47:00 PM, 10/23/2024 9:47:00 PM, 22.5776519775391
10/23/2024 5:48:00 PM, 10/23/2024 9:48:00 PM, 21.7475299835205
10/23/2024 5:49:00 PM, 10/23/2024 9:49:00 PM, 21.2589511871338
10/23/2024 5:50:00 PM, 10/23/2024 9:50:00 PM, 21.5032863616943
10/23/2024 5:51:00 PM, 10/23/2024 9:51:00 PM, 21.7582893371582
10/23/2024 5:52:00 PM, 10/23/2024 9:52:00 PM, 22.1063632965088
10/23/2024 5:53:00 PM, 10/23/2024 9:53:00 PM, 22.2037048339844
10/23/2024 5:54:00 PM, 10/23/2024 9:54:00 PM, 21.144006729126
10/23/2024 5:55:00 PM, 10/23/2024 9:55:00 PM, 21.1108856201172
10/23/2024 5:56:00 PM, 10/23/2024 9:56:00 PM, 21.6923770904541
10/23/2024 5:57:00 PM, 10/23/2024 9:57:00 PM, 22.3973655700684
10/23/2024 5:58:00 PM, 10/23/2024 9:58:00 PM, 23.3918209075928
10/23/2024 5:59:00 PM, 10/23/2024 9:59:00 PM, 24.5034561157227
10/23/2024 6:00:00 PM, 10/23/2024 10:00:00 PM, 24.8857955932617
10/23/2024 6:01:00 PM, 10/23/2024 10:01:00 PM, 25.2131977081299
10/23/2024 6:02:00 PM, 10/23/2024 10:02:00 PM, 25.2576751708984
10/23/2024 6:03:00 PM, 10/23/2024 10:03:00 PM, 27.1635093688965
10/23/2024 6:04:00 PM, 10/23/2024 10:04:00 PM, 26.8347110748291
10/23/2024 6:05:00 PM, 10/23/2024 10:05:00 PM, 24.7592945098877
10/23/2024 6:06:00 PM, 10/23/2024 10:06:00 PM, 23.6028270721436
10/23/2024 6:07:00 PM, 10/23/2024 10:07:00 PM, 24.128023147583
10/23/2024 6:08:00 PM, 10/23/2024 10:08:00 PM, 24.2365779876709
10/23/2024 6:09:00 PM, 10/23/2024 10:09:00 PM, 24.6273536682129
10/23/2024 6:10:00 PM, 10/23/2024 10:10:00 PM, 24.2583789825439
10/23/2024 6:11:00 PM, 10/23/2024 10:11:00 PM, 24.5776176452637
10/23/2024 6:12:00 PM, 10/23/2024 10:12:00 PM, 24.437047958374
10/23/2024 6:13:00 PM, 10/23/2024 10:13:00 PM, 23.9564762115479
10/23/2024 6:14:00 PM, 10/23/2024 10:14:00 PM, 24.1629486083984
10/23/2024 6:15:00 PM, 10/23/2024 10:15:00 PM, 24.1657161712646
10/23/2024 6:16:00 PM, 10/23/2024 10:16:00 PM, 24.4900741577148
10/23/2024 6:17:00 PM, 10/23/2024 10:17:00 PM, 24.2694034576416
10/23/2024 6:18:00 PM, 10/23/2024 10:18:00 PM, 24.8662242889404
10/23/2024 6:19:00 PM, 10/23/2024 10:19:00 PM, 24.8533153533936
10/23/2024 6:20:00 PM, 10/23/2024 10:20:00 PM, 24.8550243377686
10/23/2024 6:21:00 PM, 10/23/2024 10:21:00 PM, 25.1949100494385
10/23/2024 6:22:00 PM, 10/23/2024 10:22:00 PM, 25.5822315216064
10/23/2024 6:23:00 PM, 10/23/2024 10:23:00 PM, 26.0574512481689
10/23/2024 6:24:00 PM, 10/23/2024 10:24:00 PM, 26.6918087005615
10/23/2024 6:25:00 PM, 10/23/2024 10:25:00 PM, 26.9666919708252
10/23/2024 6:26:00 PM, 10/23/2024 10:26:00 PM, 26.8790454864502
10/23/2024 6:27:00 PM, 10/23/2024 10:27:00 PM, 26.9343128204346
10/23/2024 6:28:00 PM, 10/23/2024 10:28:00 PM, 27.8916072845459
10/23/2024 6:29:00 PM, 10/23/2024 10:29:00 PM, 27.5284614562988
10/23/2024 6:30:00 PM, 10/23/2024 10:30:00 PM, 28.8457088470459
10/23/2024 6:31:00 PM, 10/23/2024 10:31:00 PM, 33.5279197692871
10/23/2024 6:32:00 PM, 10/23/2024 10:32:00 PM, 34.3217658996582
10/23/2024 6:33:00 PM, 10/23/2024 10:33:00 PM, 33.3654136657715
10/23/2024 6:34:00 PM, 10/23/2024 10:34:00 PM, 32.0360145568848
10/23/2024 6:35:00 PM, 10/23/2024 10:35:00 PM, 34.0487594604492
10/23/2024 6:36:00 PM, 10/23/2024 10:36:00 PM, 30.1238212585449
10/23/2024 6:37:00 PM, 10/23/2024 10:37:00 PM, 29.5569305419922
10/23/2024 6:38:00 PM, 10/23/2024 10:38:00 PM, 29.7398166656494
10/23/2024 6:39:00 PM, 10/23/2024 10:39:00 PM, 29.7398166656494
10/23/2024 6:40:00 PM, 10/23/2024 10:40:00 PM, 29.7980995178223
10/23/2024 6:41:00 PM, 10/23/2024 10:41:00 PM, 31.5703792572021
10/23/2024 6:42:00 PM, 10/23/2024 10:42:00 PM, 30.5931358337402
10/23/2024 6:43:00 PM, 10/23/2024 10:43:00 PM, 30.6774864196777
10/23/2024 6:44:00 PM, 10/23/2024 10:44:00 PM, 29.4378852844238
10/23/2024 6:45:00 PM, 10/23/2024 10:45:00 PM, 28.6233997344971
10/23/2024 6:46:00 PM, 10/23/2024 10:46:00 PM, 28.391996383667
10/23/2024 6:47:00 PM, 10/23/2024 10:47:00 PM, 28.1936187744141
10/23/2024 6:48:00 PM, 10/23/2024 10:48:00 PM, 28.215633392334
10/23/2024 6:49:00 PM, 10/23/2024 10:49:00 PM, 31.5375881195068
10/23/2024 6:50:00 PM, 10/23/2024 10:50:00 PM, 31.4553184509277
10/23/2024 6:51:00 PM, 10/23/2024 10:51:00 PM, 28.545991897583
10/23/2024 6:52:00 PM, 10/23/2024 10:52:00 PM, 30.1044445037842
10/23/2024 6:53:00 PM, 10/23/2024 10:53:00 PM, 29.9092845916748
10/23/2024 6:54:00 PM, 10/23/2024 10:54:00 PM, 29.7373561859131
10/23/2024 6:55:00 PM, 10/23/2024 10:55:00 PM, 29.4952697753906
10/23/2024 6:56:00 PM, 10/23/2024 10:56:00 PM, 29.6434555053711
10/23/2024 6:57:00 PM, 10/23/2024 10:57:00 PM, 29.6319370269775
10/23/2024 6:58:00 PM, 10/23/2024 10:58:00 PM, 29.9347076416016
10/23/2024 6:59:00 PM, 10/23/2024 10:59:00 PM, 30.7325897216797
10/23/2024 7:00:00 PM, 10/23/2024 11:00:00 PM, 32.6698341369629
10/23/2024 7:01:00 PM, 10/23/2024 11:01:00 PM, 35.092113494873
10/23/2024 7:02:00 PM, 10/23/2024 11:02:00 PM, 34.2809600830078
10/23/2024 7:03:00 PM, 10/23/2024 11:03:00 PM, 32.8538208007813
10/23/2024 7:04:00 PM, 10/23/2024 11:04:00 PM, 32.7967796325684
10/23/2024 7:05:00 PM, 10/23/2024 11:05:00 PM, 32.9725341796875
10/23/2024 7:06:00 PM, 10/23/2024 11:06:00 PM, 33.0062103271484
10/23/2024 7:07:00 PM, 10/23/2024 11:07:00 PM, 33.0322113037109
10/23/2024 7:08:00 PM, 10/23/2024 11:08:00 PM, 33.4856109619141
10/23/2024 7:09:00 PM, 10/23/2024 11:09:00 PM, 33.8039016723633
10/23/2024 7:10:00 PM, 10/23/2024 11:10:00 PM, 33.7786560058594
10/23/2024 7:11:00 PM, 10/23/2024 11:11:00 PM, 33.9890899658203
10/23/2024 7:12:00 PM, 10/23/2024 11:12:00 PM, 34.5177116394043
10/23/2024 7:13:00 PM, 10/23/2024 11:13:00 PM, 36.4708213806152
10/23/2024 7:14:00 PM, 10/23/2024 11:14:00 PM, 37.6774482727051
10/23/2024 7:15:00 PM, 10/23/2024 11:15:00 PM, 35.9606819152832
10/23/2024 7:16:00 PM, 10/23/2024 11:16:00 PM, 35.8167953491211
10/23/2024 7:17:00 PM, 10/23/2024 11:17:00 PM, 35.4860954284668
10/23/2024 7:18:00 PM, 10/23/2024 11:18:00 PM, 34.2701759338379
10/23/2024 7:19:00 PM, 10/23/2024 11:19:00 PM, 33.975399017334
10/23/2024 7:20:00 PM, 10/23/2024 11:20:00 PM, 33.2119255065918
10/23/2024 7:21:00 PM, 10/23/2024 11:21:00 PM, 33.399829864502
10/23/2024 7:22:00 PM, 10/23/2024 11:22:00 PM, 33.3929100036621
10/23/2024 7:23:00 PM, 10/23/2024 11:23:00 PM, 33.4728584289551
10/23/2024 7:24:00 PM, 10/23/2024 11:24:00 PM, 34.101921081543
10/23/2024 7:25:00 PM, 10/23/2024 11:25:00 PM, 34.2381324768066
10/23/2024 7:26:00 PM, 10/23/2024 11:26:00 PM, 35.2032279968262
10/23/2024 7:27:00 PM, 10/23/2024 11:27:00 PM, 35.0865287780762
10/23/2024 7:28:00 PM, 10/23/2024 11:28:00 PM, 34.0513458251953
10/23/2024 7:29:00 PM, 10/23/2024 11:29:00 PM, 33.0770683288574
10/23/2024 7:30:00 PM, 10/23/2024 11:30:00 PM, 32.4480819702148
10/23/2024 7:31:00 PM, 10/23/2024 11:31:00 PM, 32.1113319396973
10/23/2024 7:32:00 PM, 10/23/2024 11:32:00 PM, 32.4237251281738
10/23/2024 7:33:00 PM, 10/23/2024 11:33:00 PM, 32.0715980529785
10/23/2024 7:34:00 PM, 10/23/2024 11:34:00 PM, 31.8162136077881
10/23/2024 7:35:00 PM, 10/23/2024 11:35:00 PM, 31.909387588501
10/23/2024 7:36:00 PM, 10/23/2024 11:36:00 PM, 31.5855388641357
10/23/2024 7:37:00 PM, 10/23/2024 11:37:00 PM, 31.8382472991943
10/23/2024 7:38:00 PM, 10/23/2024 11:38:00 PM, 31.3012733459473
10/23/2024 7:39:00 PM, 10/23/2024 11:39:00 PM, 31.2767868041992
10/23/2024 7:40:00 PM, 10/23/2024 11:40:00 PM, 31.2767868041992
10/23/2024 7:41:00 PM, 10/23/2024 11:41:00 PM, 31.2736778259277
10/23/2024 7:42:00 PM, 10/23/2024 11:42:00 PM, 32.7491111755371
10/23/2024 7:43:00 PM, 10/23/2024 11:43:00 PM, 33.2571067810059
10/23/2024 7:44:00 PM, 10/23/2024 11:44:00 PM, 33.7172355651855
10/23/2024 7:45:00 PM, 10/23/2024 11:45:00 PM, 34.4385070800781
10/23/2024 7:46:00 PM, 10/23/2024 11:46:00 PM, 36.3168525695801
10/23/2024 7:47:00 PM, 10/23/2024 11:47:00 PM, 36.2845268249512
10/23/2024 7:48:00 PM, 10/23/2024 11:48:00 PM, 36.1959190368652
10/23/2024 7:49:00 PM, 10/23/2024 11:49:00 PM, 35.2875328063965
10/23/2024 7:50:00 PM, 10/23/2024 11:50:00 PM, 34.8588371276855
10/23/2024 7:51:00 PM, 10/23/2024 11:51:00 PM, 34.9958763122559
10/23/2024 7:52:00 PM, 10/23/2024 11:52:00 PM, 35.6799621582031
10/23/2024 7:53:00 PM, 10/23/2024 11:53:00 PM, 36.2832412719727
10/23/2024 7:54:00 PM, 10/23/2024 11:54:00 PM, 35.7845077514648
10/23/2024 7:55:00 PM, 10/23/2024 11:55:00 PM, 36.538143157959
10/23/2024 7:56:00 PM, 10/23/2024 11:56:00 PM, 35.7562561035156
10/23/2024 7:57:00 PM, 10/23/2024 11:57:00 PM, 34.1200103759766
10/23/2024 7:58:00 PM, 10/23/2024 11:58:00 PM, 33.2439994812012
10/23/2024 7:59:00 PM, 10/23/2024 11:59:00 PM, 31.5939636230469
10/23/2024 8:00:00 PM, 10/24/2024 12:00:00 AM, 31.4170951843262
10/23/2024 8:01:00 PM, 10/24/2024 12:01:00 AM, 30.8340015411377
10/23/2024 8:02:00 PM, 10/24/2024 12:02:00 AM, 30.2812538146973
10/23/2024 8:03:00 PM, 10/24/2024 12:03:00 AM, 29.673656463623
10/23/2024 8:04:00 PM, 10/24/2024 12:04:00 AM, 30.1853256225586
10/23/2024 8:05:00 PM, 10/24/2024 12:05:00 AM, 31.1296272277832
10/23/2024 8:06:00 PM, 10/24/2024 12:06:00 AM, 32.1262092590332
10/23/2024 8:07:00 PM, 10/24/2024 12:07:00 AM, 31.5555400848389
10/23/2024 8:08:00 PM, 10/24/2024 12:08:00 AM, 31.970121383667
10/23/2024 8:09:00 PM, 10/24/2024 12:09:00 AM, 31.0403118133545
10/23/2024 8:10:00 PM, 10/24/2024 12:10:00 AM, 31.2945156097412
10/23/2024 8:11:00 PM, 10/24/2024 12:11:00 AM, 30.9627532958984
10/23/2024 8:12:00 PM, 10/24/2024 12:12:00 AM, 30.1524486541748
10/23/2024 8:13:00 PM, 10/24/2024 12:13:00 AM, 30.2846603393555
10/23/2024 8:14:00 PM, 10/24/2024 12:14:00 AM, 30.6797676086426
10/23/2024 8:15:00 PM, 10/24/2024 12:15:00 AM, 30.3406505584717
10/23/2024 8:16:00 PM, 10/24/2024 12:16:00 AM, 30.2271480560303
10/23/2024 8:17:00 PM, 10/24/2024 12:17:00 AM, 29.8536739349365
10/23/2024 8:18:00 PM, 10/24/2024 12:18:00 AM, 29.7769660949707
10/23/2024 8:19:00 PM, 10/24/2024 12:19:00 AM, 30.2313976287842
10/23/2024 8:20:00 PM, 10/24/2024 12:20:00 AM, 30.2140102386475
10/23/2024 8:21:00 PM, 10/24/2024 12:21:00 AM, 30.5097427368164
10/23/2024 8:22:00 PM, 10/24/2024 12:22:00 AM, 30.8869304656982
10/23/2024 8:23:00 PM, 10/24/2024 12:23:00 AM, 30.9314823150635
10/23/2024 8:24:00 PM, 10/24/2024 12:24:00 AM, 31.1980018615723
10/23/2024 8:25:00 PM, 10/24/2024 12:25:00 AM, 31.3385734558105
10/23/2024 8:26:00 PM, 10/24/2024 12:26:00 AM, 31.9561023712158
10/23/2024 8:27:00 PM, 10/24/2024 12:27:00 AM, 32.3191680908203
10/23/2024 8:28:00 PM, 10/24/2024 12:28:00 AM, 32.8624610900879
10/23/2024 8:29:00 PM, 10/24/2024 12:29:00 AM, 33.5218391418457
10/23/2024 8:30:00 PM, 10/24/2024 12:30:00 AM, 34.4460105895996
10/23/2024 8:31:00 PM, 10/24/2024 12:31:00 AM, 34.4486198425293
10/23/2024 8:32:00 PM, 10/24/2024 12:32:00 AM, 32.3367767333984
10/23/2024 8:33:00 PM, 10/24/2024 12:33:00 AM, 33.1900215148926
10/23/2024 8:34:00 PM, 10/24/2024 12:34:00 AM, 32.6867294311523
10/23/2024 8:35:00 PM, 10/24/2024 12:35:00 AM, 32.5192832946777
10/23/2024 8:36:00 PM, 10/24/2024 12:36:00 AM, 33.1957664489746
10/23/2024 8:37:00 PM, 10/24/2024 12:37:00 AM, 32.573844909668
10/23/2024 8:38:00 PM, 10/24/2024 12:38:00 AM, 31.5116786956787
10/23/2024 8:39:00 PM, 10/24/2024 12:39:00 AM, 31.3661708831787
10/23/2024 8:40:00 PM, 10/24/2024 12:40:00 AM, 31.9928684234619
10/23/2024 8:41:00 PM, 10/24/2024 12:41:00 AM, 31.9928684234619
10/23/2024 8:42:00 PM, 10/24/2024 12:42:00 AM, 31.9928684234619
10/23/2024 8:43:00 PM, 10/24/2024 12:43:00 AM, 30.3000965118408
10/23/2024 8:44:00 PM, 10/24/2024 12:44:00 AM, 30.1770343780518
10/23/2024 8:45:00 PM, 10/24/2024 12:45:00 AM, 30.8439960479736
10/23/2024 8:46:00 PM, 10/24/2024 12:46:00 AM, 28.6800308227539
10/23/2024 8:47:00 PM, 10/24/2024 12:47:00 AM, 27.097692489624
10/23/2024 8:48:00 PM, 10/24/2024 12:48:00 AM, 27.3286247253418
10/23/2024 8:49:00 PM, 10/24/2024 12:49:00 AM, 28.1085796356201
10/23/2024 8:50:00 PM, 10/24/2024 12:50:00 AM, 27.9325008392334
10/23/2024 8:51:00 PM, 10/24/2024 12:51:00 AM, 27.6305694580078
10/23/2024 8:52:00 PM, 10/24/2024 12:52:00 AM, 27.4569149017334
10/23/2024 8:53:00 PM, 10/24/2024 12:53:00 AM, 28.1588268280029
10/23/2024 8:54:00 PM, 10/24/2024 12:54:00 AM, 27.9465503692627
10/23/2024 8:55:00 PM, 10/24/2024 12:55:00 AM, 27.3399906158447
10/23/2024 8:56:00 PM, 10/24/2024 12:56:00 AM, 27.4320468902588
10/23/2024 8:57:00 PM, 10/24/2024 12:57:00 AM, 27.5466041564941
10/23/2024 8:58:00 PM, 10/24/2024 12:58:00 AM, 27.1033992767334
10/23/2024 8:59:00 PM, 10/24/2024 12:59:00 AM, 27.572244644165
10/23/2024 9:00:00 PM, 10/24/2024 1:00:00 AM, 27.4409103393555
10/23/2024 9:01:00 PM, 10/24/2024 1:01:00 AM, 26.0529174804687
10/23/2024 9:02:00 PM, 10/24/2024 1:02:00 AM, 25.3095836639404
10/23/2024 9:03:00 PM, 10/24/2024 1:03:00 AM, 24.7006931304932
10/23/2024 9:04:00 PM, 10/24/2024 1:04:00 AM, 22.8637351989746
10/23/2024 9:05:00 PM, 10/24/2024 1:05:00 AM, 20.8330383300781
10/23/2024 9:06:00 PM, 10/24/2024 1:06:00 AM, 22.1527099609375
10/23/2024 9:07:00 PM, 10/24/2024 1:07:00 AM, 23.0584411621094
10/23/2024 9:08:00 PM, 10/24/2024 1:08:00 AM, 22.6062602996826
10/23/2024 9:09:00 PM, 10/24/2024 1:09:00 AM, 22.3323802947998
10/23/2024 9:10:00 PM, 10/24/2024 1:10:00 AM, 22.3018245697021
10/23/2024 9:11:00 PM, 10/24/2024 1:11:00 AM, 22.020824432373
10/23/2024 9:12:00 PM, 10/24/2024 1:12:00 AM, 21.9309730529785
10/23/2024 9:13:00 PM, 10/24/2024 1:13:00 AM, 21.789041519165
10/23/2024 9:14:00 PM, 10/24/2024 1:14:00 AM, 20.7103538513184
10/23/2024 9:15:00 PM, 10/24/2024 1:15:00 AM, 20.4668045043945
10/23/2024 9:16:00 PM, 10/24/2024 1:16:00 AM, 21.1744213104248
10/23/2024 9:17:00 PM, 10/24/2024 1:17:00 AM, 20.9374332427979
10/23/2024 9:18:00 PM, 10/24/2024 1:18:00 AM, 20.8688716888428
10/23/2024 9:19:00 PM, 10/24/2024 1:19:00 AM, 21.5475292205811
10/23/2024 9:20:00 PM, 10/24/2024 1:20:00 AM, 21.5395355224609
10/23/2024 9:21:00 PM, 10/24/2024 1:21:00 AM, 21.5301189422607
10/23/2024 9:22:00 PM, 10/24/2024 1:22:00 AM, 21.0946369171143
10/23/2024 9:23:00 PM, 10/24/2024 1:23:00 AM, 20.7065906524658
10/23/2024 9:24:00 PM, 10/24/2024 1:24:00 AM, 20.5329322814941
10/23/2024 9:25:00 PM, 10/24/2024 1:25:00 AM, 20.3557205200195
10/23/2024 9:26:00 PM, 10/24/2024 1:26:00 AM, 22.7341003417969
10/23/2024 9:27:00 PM, 10/24/2024 1:27:00 AM, 18.481840133667
10/23/2024 9:28:00 PM, 10/24/2024 1:28:00 AM, 22.262228012085
10/23/2024 9:29:00 PM, 10/24/2024 1:29:00 AM, 22.6284351348877
10/23/2024 9:30:00 PM, 10/24/2024 1:30:00 AM, 22.8530616760254
10/23/2024 9:31:00 PM, 10/24/2024 1:31:00 AM, 21.8228893280029
10/23/2024 9:32:00 PM, 10/24/2024 1:32:00 AM, 20.6927967071533
10/23/2024 9:33:00 PM, 10/24/2024 1:33:00 AM, 19.4481754302979
10/23/2024 9:34:00 PM, 10/24/2024 1:34:00 AM, 17.971658706665
10/23/2024 9:35:00 PM, 10/24/2024 1:35:00 AM, 16.1154518127441
10/23/2024 9:36:00 PM, 10/24/2024 1:36:00 AM, 14.6867656707764
10/23/2024 9:37:00 PM, 10/24/2024 1:37:00 AM, 14.5317640304565
10/23/2024 9:38:00 PM, 10/24/2024 1:38:00 AM, 13.8651561737061
10/23/2024 9:39:00 PM, 10/24/2024 1:39:00 AM, 12.7123918533325
10/23/2024 9:40:00 PM, 10/24/2024 1:40:00 AM, 12.6613330841064
10/23/2024 9:41:00 PM, 10/24/2024 1:41:00 AM, 14.4497175216675
10/23/2024 9:42:00 PM, 10/24/2024 1:42:00 AM, 14.2745246887207
10/23/2024 9:43:00 PM, 10/24/2024 1:43:00 AM, 14.2745246887207
10/23/2024 9:44:00 PM, 10/24/2024 1:44:00 AM, 16.0264949798584
10/23/2024 9:45:00 PM, 10/24/2024 1:45:00 AM, 17.3416481018066
10/23/2024 9:46:00 PM, 10/24/2024 1:46:00 AM, 14.1346626281738
10/23/2024 9:47:00 PM, 10/24/2024 1:47:00 AM, 13.5018577575684
10/23/2024 9:48:00 PM, 10/24/2024 1:48:00 AM, 12.3231792449951
10/23/2024 9:49:00 PM, 10/24/2024 1:49:00 AM, 12.6762886047363
10/23/2024 9:50:00 PM, 10/24/2024 1:50:00 AM, 13.4483165740967
10/23/2024 9:51:00 PM, 10/24/2024 1:51:00 AM, 12.6981897354126
10/23/2024 9:52:00 PM, 10/24/2024 1:52:00 AM, 12.1060581207275
10/23/2024 9:53:00 PM, 10/24/2024 1:53:00 AM, 12.5443677902222
10/23/2024 9:54:00 PM, 10/24/2024 1:54:00 AM, 11.6196727752686
10/23/2024 9:55:00 PM, 10/24/2024 1:55:00 AM, 11.4515762329102
10/23/2024 9:56:00 PM, 10/24/2024 1:56:00 AM, 11.383131980896
10/23/2024 9:57:00 PM, 10/24/2024 1:57:00 AM, 12.060079574585
10/23/2024 9:58:00 PM, 10/24/2024 1:58:00 AM, 12.9033641815186
10/23/2024 9:59:00 PM, 10/24/2024 1:59:00 AM, 12.7009954452515
10/23/2024 10:00:00 PM, 10/24/2024 2:00:00 AM, 12.6515893936157
10/23/2024 10:01:00 PM, 10/24/2024 2:01:00 AM, 12.6892385482788
10/23/2024 10:02:00 PM, 10/24/2024 2:02:00 AM, 12.9311981201172
10/23/2024 10:03:00 PM, 10/24/2024 2:03:00 AM, 13.5129842758179
10/23/2024 10:04:00 PM, 10/24/2024 2:04:00 AM, 13.6295251846313
10/23/2024 10:05:00 PM, 10/24/2024 2:05:00 AM, 13.7025718688965
10/23/2024 10:06:00 PM, 10/24/2024 2:06:00 AM, 14.4292345046997
10/23/2024 10:07:00 PM, 10/24/2024 2:07:00 AM, 15.4364166259766
10/23/2024 10:08:00 PM, 10/24/2024 2:08:00 AM, 15.0359601974487
10/23/2024 10:09:00 PM, 10/24/2024 2:09:00 AM, 14.7284164428711
10/23/2024 10:10:00 PM, 10/24/2024 2:10:00 AM, 15.4965887069702
10/23/2024 10:11:00 PM, 10/24/2024 2:11:00 AM, 16.305269241333
10/23/2024 10:12:00 PM, 10/24/2024 2:12:00 AM, 16.9126873016357
10/23/2024 10:13:00 PM, 10/24/2024 2:13:00 AM, 16.6096534729004
10/23/2024 10:14:00 PM, 10/24/2024 2:14:00 AM, 16.1487903594971
10/23/2024 10:15:00 PM, 10/24/2024 2:15:00 AM, 14.8306846618652
10/23/2024 10:16:00 PM, 10/24/2024 2:16:00 AM, 14.5672359466553
10/23/2024 10:17:00 PM, 10/24/2024 2:17:00 AM, 14.1323528289795
10/23/2024 10:18:00 PM, 10/24/2024 2:18:00 AM, 13.9423294067383
10/23/2024 10:19:00 PM, 10/24/2024 2:19:00 AM, 13.8932275772095
10/23/2024 10:20:00 PM, 10/24/2024 2:20:00 AM, 14.1644887924194
10/23/2024 10:21:00 PM, 10/24/2024 2:21:00 AM, 14.3095121383667
10/23/2024 10:22:00 PM, 10/24/2024 2:22:00 AM, 14.3491897583008
10/23/2024 10:23:00 PM, 10/24/2024 2:23:00 AM, 14.9876766204834
10/23/2024 10:24:00 PM, 10/24/2024 2:24:00 AM, 14.9792547225952
10/23/2024 10:25:00 PM, 10/24/2024 2:25:00 AM, 16.3888988494873
10/23/2024 10:26:00 PM, 10/24/2024 2:26:00 AM, 15.1063442230225
10/23/2024 10:27:00 PM, 10/24/2024 2:27:00 AM, 15.133695602417
10/23/2024 10:28:00 PM, 10/24/2024 2:28:00 AM, 15.2520322799683
10/23/2024 10:29:00 PM, 10/24/2024 2:29:00 AM, 15.3473300933838
10/23/2024 10:30:00 PM, 10/24/2024 2:30:00 AM, 15.4874620437622
10/23/2024 10:31:00 PM, 10/24/2024 2:31:00 AM, 15.3495168685913
10/23/2024 10:32:00 PM, 10/24/2024 2:32:00 AM, 15.2799110412598
10/23/2024 10:33:00 PM, 10/24/2024 2:33:00 AM, 15.8780899047852
10/23/2024 10:34:00 PM, 10/24/2024 2:34:00 AM, 15.3556261062622
10/23/2024 10:35:00 PM, 10/24/2024 2:35:00 AM, 15.5084180831909
10/23/2024 10:36:00 PM, 10/24/2024 2:36:00 AM, 16.4135723114014
10/23/2024 10:37:00 PM, 10/24/2024 2:37:00 AM, 18.1304111480713
10/23/2024 10:38:00 PM, 10/24/2024 2:38:00 AM, 17.6872959136963
10/23/2024 10:39:00 PM, 10/24/2024 2:39:00 AM, 17.1113319396973
10/23/2024 10:40:00 PM, 10/24/2024 2:40:00 AM, 16.3546829223633
10/23/2024 10:41:00 PM, 10/24/2024 2:41:00 AM, 15.7512826919556
10/23/2024 10:42:00 PM, 10/24/2024 2:42:00 AM, 15.2562580108643
10/23/2024 10:43:00 PM, 10/24/2024 2:43:00 AM, 14.9911375045776
10/23/2024 10:44:00 PM, 10/24/2024 2:44:00 AM, 14.9911375045776
10/23/2024 10:45:00 PM, 10/24/2024 2:45:00 AM, 13.6441736221313
10/23/2024 10:46:00 PM, 10/24/2024 2:46:00 AM, 13.1593999862671
10/23/2024 10:47:00 PM, 10/24/2024 2:47:00 AM, 13.1047973632812
10/23/2024 10:48:00 PM, 10/24/2024 2:48:00 AM, 12.9693908691406
10/23/2024 10:49:00 PM, 10/24/2024 2:49:00 AM, 12.1001224517822
10/23/2024 10:50:00 PM, 10/24/2024 2:50:00 AM, 12.0305223464966
10/23/2024 10:51:00 PM, 10/24/2024 2:51:00 AM, 11.6003122329712
10/23/2024 10:52:00 PM, 10/24/2024 2:52:00 AM, 11.2312021255493
10/23/2024 10:53:00 PM, 10/24/2024 2:53:00 AM, 11.679762840271
10/23/2024 10:54:00 PM, 10/24/2024 2:54:00 AM, 11.6993598937988
10/23/2024 10:55:00 PM, 10/24/2024 2:55:00 AM, 11.4188385009766
10/23/2024 10:56:00 PM, 10/24/2024 2:56:00 AM, 11.0114135742187
10/23/2024 10:57:00 PM, 10/24/2024 2:57:00 AM, 10.9630746841431
10/23/2024 10:58:00 PM, 10/24/2024 2:58:00 AM, 11.000846862793
10/23/2024 10:59:00 PM, 10/24/2024 2:59:00 AM, 11.0015506744385
10/23/2024 11:00:00 PM, 10/24/2024 3:00:00 AM, 11.2991771697998
10/23/2024 11:01:00 PM, 10/24/2024 3:01:00 AM, 11.6715211868286
10/23/2024 11:02:00 PM, 10/24/2024 3:02:00 AM, 11.8976078033447
10/23/2024 11:03:00 PM, 10/24/2024 3:03:00 AM, 11.4989986419678
10/23/2024 11:04:00 PM, 10/24/2024 3:04:00 AM, 11.3835716247559
10/23/2024 11:05:00 PM, 10/24/2024 3:05:00 AM, 11.2312164306641
10/23/2024 11:06:00 PM, 10/24/2024 3:06:00 AM, 10.9247522354126
10/23/2024 11:07:00 PM, 10/24/2024 3:07:00 AM, 11.4636278152466
10/23/2024 11:08:00 PM, 10/24/2024 3:08:00 AM, 11.3038492202759
10/23/2024 11:09:00 PM, 10/24/2024 3:09:00 AM, 11.0146856307983
10/23/2024 11:10:00 PM, 10/24/2024 3:10:00 AM, 11.3115673065186
10/23/2024 11:11:00 PM, 10/24/2024 3:11:00 AM, 11.2679033279419
10/23/2024 11:12:00 PM, 10/24/2024 3:12:00 AM, 11.1378488540649
10/23/2024 11:13:00 PM, 10/24/2024 3:13:00 AM, 10.8548307418823
10/23/2024 11:14:00 PM, 10/24/2024 3:14:00 AM, 11.1251010894775
10/23/2024 11:15:00 PM, 10/24/2024 3:15:00 AM, 11.016583442688
10/23/2024 11:16:00 PM, 10/24/2024 3:16:00 AM, 11.4066600799561
10/23/2024 11:17:00 PM, 10/24/2024 3:17:00 AM, 11.6507120132446
10/23/2024 11:18:00 PM, 10/24/2024 3:18:00 AM, 11.4580688476563
10/23/2024 11:19:00 PM, 10/24/2024 3:19:00 AM, 11.8143815994263
10/23/2024 11:20:00 PM, 10/24/2024 3:20:00 AM, 12.1355447769165
10/23/2024 11:21:00 PM, 10/24/2024 3:21:00 AM, 12.0094337463379
10/23/2024 11:22:00 PM, 10/24/2024 3:22:00 AM, 11.9616470336914
10/23/2024 11:23:00 PM, 10/24/2024 3:23:00 AM, 11.8714227676392
10/23/2024 11:24:00 PM, 10/24/2024 3:24:00 AM, 11.9163503646851
10/23/2024 11:25:00 PM, 10/24/2024 3:25:00 AM, 12.1362199783325
10/23/2024 11:26:00 PM, 10/24/2024 3:26:00 AM, 12.3169431686401
10/23/2024 11:27:00 PM, 10/24/2024 3:27:00 AM, 12.0375385284424
10/23/2024 11:28:00 PM, 10/24/2024 3:28:00 AM, 12.2102537155151
10/23/2024 11:29:00 PM, 10/24/2024 3:29:00 AM, 12.3282260894775
10/23/2024 11:30:00 PM, 10/24/2024 3:30:00 AM, 12.2425479888916
10/23/2024 11:31:00 PM, 10/24/2024 3:31:00 AM, 12.0860815048218
10/23/2024 11:32:00 PM, 10/24/2024 3:32:00 AM, 12.0895023345947
10/23/2024 11:33:00 PM, 10/24/2024 3:33:00 AM, 11.9731521606445
10/23/2024 11:34:00 PM, 10/24/2024 3:34:00 AM, 11.8784255981445
10/23/2024 11:35:00 PM, 10/24/2024 3:35:00 AM, 12.0147075653076
10/23/2024 11:36:00 PM, 10/24/2024 3:36:00 AM, 12.0718383789063
10/23/2024 11:37:00 PM, 10/24/2024 3:37:00 AM, 12.2361373901367
10/23/2024 11:38:00 PM, 10/24/2024 3:38:00 AM, 11.9899110794067
10/23/2024 11:39:00 PM, 10/24/2024 3:39:00 AM, 11.963191986084
10/23/2024 11:40:00 PM, 10/24/2024 3:40:00 AM, 12.0637950897217
10/23/2024 11:41:00 PM, 10/24/2024 3:41:00 AM, 12.1448097229004
10/23/2024 11:42:00 PM, 10/24/2024 3:42:00 AM, 12.0266265869141
10/23/2024 11:43:00 PM, 10/24/2024 3:43:00 AM, 12.2024278640747
10/23/2024 11:44:00 PM, 10/24/2024 3:44:00 AM, 12.2391376495361
10/23/2024 11:45:00 PM, 10/24/2024 3:45:00 AM, 12.2391376495361
10/23/2024 11:46:00 PM, 10/24/2024 3:46:00 AM, 12.6581048965454
10/23/2024 11:47:00 PM, 10/24/2024 3:47:00 AM, 12.8489389419556
10/23/2024 11:48:00 PM, 10/24/2024 3:48:00 AM, 12.8308343887329
10/23/2024 11:49:00 PM, 10/24/2024 3:49:00 AM, 12.9338073730469
10/23/2024 11:50:00 PM, 10/24/2024 3:50:00 AM, 13.0132331848145
10/23/2024 11:51:00 PM, 10/24/2024 3:51:00 AM, 12.9889335632324
10/23/2024 11:52:00 PM, 10/24/2024 3:52:00 AM, 13.2201728820801
10/23/2024 11:53:00 PM, 10/24/2024 3:53:00 AM, 13.3228597640991
10/23/2024 11:54:00 PM, 10/24/2024 3:54:00 AM, 13.3916664123535
10/23/2024 11:55:00 PM, 10/24/2024 3:55:00 AM, 13.7686986923218
10/23/2024 11:56:00 PM, 10/24/2024 3:56:00 AM, 13.7660121917725
10/23/2024 11:57:00 PM, 10/24/2024 3:57:00 AM, 13.6978130340576
10/23/2024 11:58:00 PM, 10/24/2024 3:58:00 AM, 14.1616611480713
10/23/2024 11:59:00 PM, 10/24/2024 3:59:00 AM, 14.2189455032349
10/24/2024 12:00:00 AM, 10/24/2024 4:00:00 AM, 14.637939453125
10/24/2024 12:01:00 AM, 10/24/2024 4:01:00 AM, 14.2211389541626
10/24/2024 12:02:00 AM, 10/24/2024 4:02:00 AM, 14.8518877029419
10/24/2024 12:03:00 AM, 10/24/2024 4:03:00 AM, 15.0343255996704
10/24/2024 12:04:00 AM, 10/24/2024 4:04:00 AM, 15.1939382553101
10/24/2024 12:05:00 AM, 10/24/2024 4:05:00 AM, 15.6201543807983
10/24/2024 12:06:00 AM, 10/24/2024 4:06:00 AM, 15.6438770294189
10/24/2024 12:07:00 AM, 10/24/2024 4:07:00 AM, 15.5007295608521
10/24/2024 12:08:00 AM, 10/24/2024 4:08:00 AM, 15.7748355865479
10/24/2024 12:09:00 AM, 10/24/2024 4:09:00 AM, 15.9014883041382
10/24/2024 12:10:00 AM, 10/24/2024 4:10:00 AM, 15.8976974487305
10/24/2024 12:11:00 AM, 10/24/2024 4:11:00 AM, 17.0487384796143
10/24/2024 12:12:00 AM, 10/24/2024 4:12:00 AM, 16.1944847106934
10/24/2024 12:13:00 AM, 10/24/2024 4:13:00 AM, 15.9013509750366
10/24/2024 12:14:00 AM, 10/24/2024 4:14:00 AM, 16.5622005462646
10/24/2024 12:15:00 AM, 10/24/2024 4:15:00 AM, 16.2101631164551
10/24/2024 12:16:00 AM, 10/24/2024 4:16:00 AM, 16.6238327026367
10/24/2024 12:17:00 AM, 10/24/2024 4:17:00 AM, 16.7646770477295
10/24/2024 12:18:00 AM, 10/24/2024 4:18:00 AM, 16.8520317077637
10/24/2024 12:19:00 AM, 10/24/2024 4:19:00 AM, 16.8902950286865
10/24/2024 12:20:00 AM, 10/24/2024 4:20:00 AM, 18.0230541229248
10/24/2024 12:21:00 AM, 10/24/2024 4:21:00 AM, 17.6007537841797
10/24/2024 12:22:00 AM, 10/24/2024 4:22:00 AM, 18.4146957397461
10/24/2024 12:23:00 AM, 10/24/2024 4:23:00 AM, 17.8908843994141
10/24/2024 12:24:00 AM, 10/24/2024 4:24:00 AM, 17.6621017456055
10/24/2024 12:25:00 AM, 10/24/2024 4:25:00 AM, 17.6742267608643
10/24/2024 12:26:00 AM, 10/24/2024 4:26:00 AM, 17.999849319458
10/24/2024 12:27:00 AM, 10/24/2024 4:27:00 AM, 19.2500667572021
10/24/2024 12:28:00 AM, 10/24/2024 4:28:00 AM, 18.0364971160889
10/24/2024 12:29:00 AM, 10/24/2024 4:29:00 AM, 17.4768314361572
10/24/2024 12:30:00 AM, 10/24/2024 4:30:00 AM, 17.763952255249
10/24/2024 12:31:00 AM, 10/24/2024 4:31:00 AM, 18.4331302642822
10/24/2024 12:32:00 AM, 10/24/2024 4:32:00 AM, 17.4424247741699
10/24/2024 12:33:00 AM, 10/24/2024 4:33:00 AM, 17.4934635162354
10/24/2024 12:34:00 AM, 10/24/2024 4:34:00 AM, 17.3527870178223
10/24/2024 12:35:00 AM, 10/24/2024 4:35:00 AM, 17.7243900299072
10/24/2024 12:36:00 AM, 10/24/2024 4:36:00 AM, 18.9159641265869
10/24/2024 12:37:00 AM, 10/24/2024 4:37:00 AM, 19.6204528808594
10/24/2024 12:38:00 AM, 10/24/2024 4:38:00 AM, 18.4163627624512
10/24/2024 12:39:00 AM, 10/24/2024 4:39:00 AM, 18.9470863342285
10/24/2024 12:40:00 AM, 10/24/2024 4:40:00 AM, 18.6303482055664
10/24/2024 12:41:00 AM, 10/24/2024 4:41:00 AM, 19.8497581481934
10/24/2024 12:42:00 AM, 10/24/2024 4:42:00 AM, 19.1243782043457
10/24/2024 12:43:00 AM, 10/24/2024 4:43:00 AM, 18.6478004455566
10/24/2024 12:44:00 AM, 10/24/2024 4:44:00 AM, 18.7422218322754
10/24/2024 12:45:00 AM, 10/24/2024 4:45:00 AM, 18.0825862884521
10/24/2024 12:46:00 AM, 10/24/2024 4:46:00 AM, 18.0825862884521
10/24/2024 12:47:00 AM, 10/24/2024 4:47:00 AM, 18.4495220184326
10/24/2024 12:48:00 AM, 10/24/2024 4:48:00 AM, 19.9712715148926
10/24/2024 12:49:00 AM, 10/24/2024 4:49:00 AM, 19.9019603729248
10/24/2024 12:50:00 AM, 10/24/2024 4:50:00 AM, 19.4698314666748
10/24/2024 12:51:00 AM, 10/24/2024 4:51:00 AM, 20.1104774475098
10/24/2024 12:52:00 AM, 10/24/2024 4:52:00 AM, 20.0758399963379
10/24/2024 12:53:00 AM, 10/24/2024 4:53:00 AM, 20.8098030090332
10/24/2024 12:54:00 AM, 10/24/2024 4:54:00 AM, 21.4440517425537
10/24/2024 12:55:00 AM, 10/24/2024 4:55:00 AM, 20.1049118041992
10/24/2024 12:56:00 AM, 10/24/2024 4:56:00 AM, 20.0824432373047
10/24/2024 12:57:00 AM, 10/24/2024 4:57:00 AM, 19.1788444519043
10/24/2024 12:58:00 AM, 10/24/2024 4:58:00 AM, 19.3685264587402
10/24/2024 12:59:00 AM, 10/24/2024 4:59:00 AM, 19.6898918151855
10/24/2024 1:00:00 AM, 10/24/2024 5:00:00 AM, 20.2110462188721
10/24/2024 1:01:00 AM, 10/24/2024 5:01:00 AM, 19.9724597930908
10/24/2024 1:02:00 AM, 10/24/2024 5:02:00 AM, 20.3647975921631
10/24/2024 1:03:00 AM, 10/24/2024 5:03:00 AM, 22.315336227417
10/24/2024 1:04:00 AM, 10/24/2024 5:04:00 AM, 21.7706966400146
10/24/2024 1:05:00 AM, 10/24/2024 5:05:00 AM, 22.1378231048584
10/24/2024 1:06:00 AM, 10/24/2024 5:06:00 AM, 20.9481372833252
10/24/2024 1:07:00 AM, 10/24/2024 5:07:00 AM, 21.161506652832
10/24/2024 1:08:00 AM, 10/24/2024 5:08:00 AM, 20.6580715179443
10/24/2024 1:09:00 AM, 10/24/2024 5:09:00 AM, 20.8482913970947
10/24/2024 1:10:00 AM, 10/24/2024 5:10:00 AM, 21.9499702453613
10/24/2024 1:11:00 AM, 10/24/2024 5:11:00 AM, 21.9449367523193
10/24/2024 1:12:00 AM, 10/24/2024 5:12:00 AM, 21.6639766693115
10/24/2024 1:13:00 AM, 10/24/2024 5:13:00 AM, 21.4480476379395
10/24/2024 1:14:00 AM, 10/24/2024 5:14:00 AM, 22.7902584075928
10/24/2024 1:15:00 AM, 10/24/2024 5:15:00 AM, 23.0660343170166
10/24/2024 1:16:00 AM, 10/24/2024 5:16:00 AM, 22.1302871704102
10/24/2024 1:17:00 AM, 10/24/2024 5:17:00 AM, 21.577392578125
10/24/2024 1:18:00 AM, 10/24/2024 5:18:00 AM, 22.3410396575928
10/24/2024 1:19:00 AM, 10/24/2024 5:19:00 AM, 22.4590072631836
10/24/2024 1:20:00 AM, 10/24/2024 5:20:00 AM, 23.0296440124512
10/24/2024 1:21:00 AM, 10/24/2024 5:21:00 AM, 22.5128040313721
10/24/2024 1:22:00 AM, 10/24/2024 5:22:00 AM, 22.6160430908203
10/24/2024 1:23:00 AM, 10/24/2024 5:23:00 AM, 23.2127304077148
10/24/2024 1:24:00 AM, 10/24/2024 5:24:00 AM, 23.1893863677979
10/24/2024 1:25:00 AM, 10/24/2024 5:25:00 AM, 22.938570022583
10/24/2024 1:26:00 AM, 10/24/2024 5:26:00 AM, 23.7210597991943
10/24/2024 1:27:00 AM, 10/24/2024 5:27:00 AM, 24.4213409423828
10/24/2024 1:28:00 AM, 10/24/2024 5:28:00 AM, 25.1879463195801
10/24/2024 1:29:00 AM, 10/24/2024 5:29:00 AM, 25.0427722930908
10/24/2024 1:30:00 AM, 10/24/2024 5:30:00 AM, 25.0759754180908
10/24/2024 1:31:00 AM, 10/24/2024 5:31:00 AM, 25.7968864440918
10/24/2024 1:32:00 AM, 10/24/2024 5:32:00 AM, 26.6549758911133
10/24/2024 1:33:00 AM, 10/24/2024 5:33:00 AM, 22.738302230835
10/24/2024 1:34:00 AM, 10/24/2024 5:34:00 AM, 23.3737468719482
10/24/2024 1:35:00 AM, 10/24/2024 5:35:00 AM, 22.9247760772705
10/24/2024 1:36:00 AM, 10/24/2024 5:36:00 AM, 23.9570617675781
10/24/2024 1:37:00 AM, 10/24/2024 5:37:00 AM, 25.3428478240967
10/24/2024 1:38:00 AM, 10/24/2024 5:38:00 AM, 26.2317562103271
10/24/2024 1:39:00 AM, 10/24/2024 5:39:00 AM, 25.879846572876
10/24/2024 1:40:00 AM, 10/24/2024 5:40:00 AM, 25.5754146575928
10/24/2024 1:41:00 AM, 10/24/2024 5:41:00 AM, 25.5039882659912
10/24/2024 1:42:00 AM, 10/24/2024 5:42:00 AM, 25.495044708252
10/24/2024 1:43:00 AM, 10/24/2024 5:43:00 AM, 26.0453414916992
10/24/2024 1:44:00 AM, 10/24/2024 5:44:00 AM, 23.1187381744385
10/24/2024 1:45:00 AM, 10/24/2024 5:45:00 AM, 23.2663230895996
10/24/2024 1:46:00 AM, 10/24/2024 5:46:00 AM, 23.4010353088379
10/24/2024 1:47:00 AM, 10/24/2024 5:47:00 AM, 23.4010353088379
10/24/2024 1:48:00 AM, 10/24/2024 5:48:00 AM, 23.6767845153809
10/24/2024 1:49:00 AM, 10/24/2024 5:49:00 AM, 22.4792556762695
10/24/2024 1:50:00 AM, 10/24/2024 5:50:00 AM, 22.4492321014404
10/24/2024 1:51:00 AM, 10/24/2024 5:51:00 AM, 22.8011054992676
10/24/2024 1:52:00 AM, 10/24/2024 5:52:00 AM, 22.1068019866943
10/24/2024 1:53:00 AM, 10/24/2024 5:53:00 AM, 21.2797927856445
10/24/2024 1:54:00 AM, 10/24/2024 5:54:00 AM, 19.4005069732666
10/24/2024 1:55:00 AM, 10/24/2024 5:55:00 AM, 18.2866172790527
10/24/2024 1:56:00 AM, 10/24/2024 5:56:00 AM, 17.0219039916992
10/24/2024 1:57:00 AM, 10/24/2024 5:57:00 AM, 18.5152893066406
10/24/2024 1:58:00 AM, 10/24/2024 5:58:00 AM, 18.3535213470459
10/24/2024 1:59:00 AM, 10/24/2024 5:59:00 AM, 21.0395240783691
10/24/2024 2:00:00 AM, 10/24/2024 6:00:00 AM, 20.6012668609619
10/24/2024 2:01:00 AM, 10/24/2024 6:01:00 AM, 20.9598369598389
10/24/2024 2:02:00 AM, 10/24/2024 6:02:00 AM, 20.7644062042236
10/24/2024 2:03:00 AM, 10/24/2024 6:03:00 AM, 20.3534698486328
10/24/2024 2:04:00 AM, 10/24/2024 6:04:00 AM, 20.3879108428955
10/24/2024 2:05:00 AM, 10/24/2024 6:05:00 AM, 21.2707691192627
10/24/2024 2:06:00 AM, 10/24/2024 6:06:00 AM, 19.9510879516602
10/24/2024 2:07:00 AM, 10/24/2024 6:07:00 AM, 20.4409580230713
10/24/2024 2:08:00 AM, 10/24/2024 6:08:00 AM, 20.5440120697021
10/24/2024 2:09:00 AM, 10/24/2024 6:09:00 AM, 19.9015827178955
10/24/2024 2:10:00 AM, 10/24/2024 6:10:00 AM, 21.7678699493408
10/24/2024 2:11:00 AM, 10/24/2024 6:11:00 AM, 20.6703643798828
10/24/2024 2:12:00 AM, 10/24/2024 6:12:00 AM, 19.2860012054443
10/24/2024 2:13:00 AM, 10/24/2024 6:13:00 AM, 19.1341571807861
10/24/2024 2:14:00 AM, 10/24/2024 6:14:00 AM, 19.0475254058838
10/24/2024 2:15:00 AM, 10/24/2024 6:15:00 AM, 17.8280830383301
10/24/2024 2:16:00 AM, 10/24/2024 6:16:00 AM, 19.0029106140137
10/24/2024 2:17:00 AM, 10/24/2024 6:17:00 AM, 18.299747467041
10/24/2024 2:18:00 AM, 10/24/2024 6:18:00 AM, 20.1522750854492
10/24/2024 2:19:00 AM, 10/24/2024 6:19:00 AM, 20.8646278381348
10/24/2024 2:20:00 AM, 10/24/2024 6:20:00 AM, 20.7057437896729
10/24/2024 2:21:00 AM, 10/24/2024 6:21:00 AM, 21.5659790039063
10/24/2024 2:22:00 AM, 10/24/2024 6:22:00 AM, 23.2672061920166
10/24/2024 2:23:00 AM, 10/24/2024 6:23:00 AM, 24.6098823547363
10/24/2024 2:24:00 AM, 10/24/2024 6:24:00 AM, 23.7236137390137
10/24/2024 2:25:00 AM, 10/24/2024 6:25:00 AM, 23.2217674255371
10/24/2024 2:26:00 AM, 10/24/2024 6:26:00 AM, 22.3851985931396
10/24/2024 2:27:00 AM, 10/24/2024 6:27:00 AM, 21.7395401000977
10/24/2024 2:28:00 AM, 10/24/2024 6:28:00 AM, 21.5214042663574
10/24/2024 2:29:00 AM, 10/24/2024 6:29:00 AM, 22.9062900543213
10/24/2024 2:30:00 AM, 10/24/2024 6:30:00 AM, 21.0139541625977
10/24/2024 2:31:00 AM, 10/24/2024 6:31:00 AM, 20.2769374847412
10/24/2024 2:32:00 AM, 10/24/2024 6:32:00 AM, 19.8797340393066
10/24/2024 2:33:00 AM, 10/24/2024 6:33:00 AM, 21.3362903594971
10/24/2024 2:34:00 AM, 10/24/2024 6:34:00 AM, 20.4268131256104
10/24/2024 2:35:00 AM, 10/24/2024 6:35:00 AM, 19.9385223388672
10/24/2024 2:36:00 AM, 10/24/2024 6:36:00 AM, 19.9340763092041
10/24/2024 2:37:00 AM, 10/24/2024 6:37:00 AM, 20.1636333465576
10/24/2024 2:38:00 AM, 10/24/2024 6:38:00 AM, 19.632080078125
10/24/2024 2:39:00 AM, 10/24/2024 6:39:00 AM, 18.7463760375977
10/24/2024 2:40:00 AM, 10/24/2024 6:40:00 AM, 17.4572792053223
10/24/2024 2:41:00 AM, 10/24/2024 6:41:00 AM, 17.2736339569092
10/24/2024 2:42:00 AM, 10/24/2024 6:42:00 AM, 16.6699199676514
10/24/2024 2:43:00 AM, 10/24/2024 6:43:00 AM, 15.9990682601929
10/24/2024 2:44:00 AM, 10/24/2024 6:44:00 AM, 16.1739959716797
10/24/2024 2:45:00 AM, 10/24/2024 6:45:00 AM, 15.3439712524414
10/24/2024 2:46:00 AM, 10/24/2024 6:46:00 AM, 14.4747371673584
10/24/2024 2:47:00 AM, 10/24/2024 6:47:00 AM, 14.5408630371094
10/24/2024 2:48:00 AM, 10/24/2024 6:48:00 AM, 14.5408630371094
10/24/2024 2:49:00 AM, 10/24/2024 6:49:00 AM, 15.628511428833
10/24/2024 2:50:00 AM, 10/24/2024 6:50:00 AM, 18.0796451568604
10/24/2024 2:51:00 AM, 10/24/2024 6:51:00 AM, 18.220796585083
10/24/2024 2:52:00 AM, 10/24/2024 6:52:00 AM, 18.01051902771
10/24/2024 2:53:00 AM, 10/24/2024 6:53:00 AM, 18.0157604217529
10/24/2024 2:54:00 AM, 10/24/2024 6:54:00 AM, 17.4549503326416
10/24/2024 2:55:00 AM, 10/24/2024 6:55:00 AM, 16.5676898956299
10/24/2024 2:56:00 AM, 10/24/2024 6:56:00 AM, 16.6612281799316
10/24/2024 2:57:00 AM, 10/24/2024 6:57:00 AM, 16.575101852417
10/24/2024 2:58:00 AM, 10/24/2024 6:58:00 AM, 16.8727760314941
10/24/2024 2:59:00 AM, 10/24/2024 6:59:00 AM, 16.832239151001
10/24/2024 3:00:00 AM, 10/24/2024 7:00:00 AM, 17.222354888916
10/24/2024 3:01:00 AM, 10/24/2024 7:01:00 AM, 17.7222576141357
10/24/2024 3:02:00 AM, 10/24/2024 7:02:00 AM, 17.5843658447266
10/24/2024 3:03:00 AM, 10/24/2024 7:03:00 AM, 17.574405670166
10/24/2024 3:04:00 AM, 10/24/2024 7:04:00 AM, 16.5996837615967
10/24/2024 3:05:00 AM, 10/24/2024 7:05:00 AM, 16.7756633758545
10/24/2024 3:06:00 AM, 10/24/2024 7:06:00 AM, 16.6969871520996
10/24/2024 3:07:00 AM, 10/24/2024 7:07:00 AM, 16.7488574981689
10/24/2024 3:08:00 AM, 10/24/2024 7:08:00 AM, 16.7499866485596
10/24/2024 3:09:00 AM, 10/24/2024 7:09:00 AM, 16.0979785919189
10/24/2024 3:10:00 AM, 10/24/2024 7:10:00 AM, 16.3336849212646
10/24/2024 3:11:00 AM, 10/24/2024 7:11:00 AM, 16.1943283081055
10/24/2024 3:12:00 AM, 10/24/2024 7:12:00 AM, 16.4474868774414
10/24/2024 3:13:00 AM, 10/24/2024 7:13:00 AM, 16.9130039215088
10/24/2024 3:14:00 AM, 10/24/2024 7:14:00 AM, 16.5249576568604
10/24/2024 3:15:00 AM, 10/24/2024 7:15:00 AM, 17.1339778900146
10/24/2024 3:16:00 AM, 10/24/2024 7:16:00 AM, 16.3762798309326
10/24/2024 3:17:00 AM, 10/24/2024 7:17:00 AM, 16.4204864501953
10/24/2024 3:18:00 AM, 10/24/2024 7:18:00 AM, 14.887318611145
10/24/2024 3:19:00 AM, 10/24/2024 7:19:00 AM, 15.293773651123
10/24/2024 3:20:00 AM, 10/24/2024 7:20:00 AM, 15.2660388946533
10/24/2024 3:21:00 AM, 10/24/2024 7:21:00 AM, 14.6319751739502
10/24/2024 3:22:00 AM, 10/24/2024 7:22:00 AM, 14.2953052520752
10/24/2024 3:23:00 AM, 10/24/2024 7:23:00 AM, 13.31298828125
10/24/2024 3:24:00 AM, 10/24/2024 7:24:00 AM, 13.3177585601807
10/24/2024 3:25:00 AM, 10/24/2024 7:25:00 AM, 12.7708396911621
10/24/2024 3:26:00 AM, 10/24/2024 7:26:00 AM, 12.7723932266235
10/24/2024 3:27:00 AM, 10/24/2024 7:27:00 AM, 12.3217210769653
10/24/2024 3:28:00 AM, 10/24/2024 7:28:00 AM, 12.3673858642578
10/24/2024 3:29:00 AM, 10/24/2024 7:29:00 AM, 11.4244413375854
10/24/2024 3:30:00 AM, 10/24/2024 7:30:00 AM, 12.3284368515015
10/24/2024 3:31:00 AM, 10/24/2024 7:31:00 AM, 11.6543741226196
10/24/2024 3:32:00 AM, 10/24/2024 7:32:00 AM, 11.2614326477051
10/24/2024 3:33:00 AM, 10/24/2024 7:33:00 AM, 11.16077709198
10/24/2024 3:34:00 AM, 10/24/2024 7:34:00 AM, 11.2138547897339
10/24/2024 3:35:00 AM, 10/24/2024 7:35:00 AM, 10.6254110336304
10/24/2024 3:36:00 AM, 10/24/2024 7:36:00 AM, 11.1380434036255
10/24/2024 3:37:00 AM, 10/24/2024 7:37:00 AM, 10.8808298110962
10/24/2024 3:38:00 AM, 10/24/2024 7:38:00 AM, 11.6186904907227
10/24/2024 3:39:00 AM, 10/24/2024 7:39:00 AM, 11.406494140625
10/24/2024 3:40:00 AM, 10/24/2024 7:40:00 AM, 10.9700212478638
10/24/2024 3:41:00 AM, 10/24/2024 7:41:00 AM, 10.6745710372925
10/24/2024 3:42:00 AM, 10/24/2024 7:42:00 AM, 11.4192419052124
10/24/2024 3:43:00 AM, 10/24/2024 7:43:00 AM, 11.6774787902832
10/24/2024 3:44:00 AM, 10/24/2024 7:44:00 AM, 11.4160223007202
10/24/2024 3:45:00 AM, 10/24/2024 7:45:00 AM, 12.8555660247803
10/24/2024 3:46:00 AM, 10/24/2024 7:46:00 AM, 13.7927846908569
10/24/2024 3:47:00 AM, 10/24/2024 7:47:00 AM, 13.302225112915
10/24/2024 3:48:00 AM, 10/24/2024 7:48:00 AM, 13.3560171127319
10/24/2024 3:49:00 AM, 10/24/2024 7:49:00 AM, 13.3560171127319
10/24/2024 3:50:00 AM, 10/24/2024 7:50:00 AM, 13.2565002441406
10/24/2024 3:51:00 AM, 10/24/2024 7:51:00 AM, 12.2135515213013
10/24/2024 3:52:00 AM, 10/24/2024 7:52:00 AM, 11.7324323654175
10/24/2024 3:53:00 AM, 10/24/2024 7:53:00 AM, 11.645959854126
10/24/2024 3:54:00 AM, 10/24/2024 7:54:00 AM, 11.9750757217407
10/24/2024 3:55:00 AM, 10/24/2024 7:55:00 AM, 12.3568658828735
10/24/2024 3:56:00 AM, 10/24/2024 7:56:00 AM, 14.0548639297485
10/24/2024 3:57:00 AM, 10/24/2024 7:57:00 AM, 13.432520866394
10/24/2024 3:58:00 AM, 10/24/2024 7:58:00 AM, 13.2225646972656
10/24/2024 3:59:00 AM, 10/24/2024 7:59:00 AM, 13.7982864379883
10/24/2024 4:00:00 AM, 10/24/2024 8:00:00 AM, 13.3353691101074
10/24/2024 4:01:00 AM, 10/24/2024 8:01:00 AM, 12.4518795013428
10/24/2024 4:02:00 AM, 10/24/2024 8:02:00 AM, 12.8766088485718
10/24/2024 4:03:00 AM, 10/24/2024 8:03:00 AM, 10.8843879699707
10/24/2024 4:04:00 AM, 10/24/2024 8:04:00 AM, 10.7414989471436
10/24/2024 4:05:00 AM, 10/24/2024 8:05:00 AM, 11.0662326812744
10/24/2024 4:06:00 AM, 10/24/2024 8:06:00 AM, 10.0203704833984
10/24/2024 4:07:00 AM, 10/24/2024 8:07:00 AM, 9.2204122543335
10/24/2024 4:08:00 AM, 10/24/2024 8:08:00 AM, 8.56562232971191
10/24/2024 4:09:00 AM, 10/24/2024 8:09:00 AM, 8.04549980163574
10/24/2024 4:10:00 AM, 10/24/2024 8:10:00 AM, 8.06259727478027
10/24/2024 4:11:00 AM, 10/24/2024 8:11:00 AM, 8.12022972106934
10/24/2024 4:12:00 AM, 10/24/2024 8:12:00 AM, 8.39237213134766
10/24/2024 4:13:00 AM, 10/24/2024 8:13:00 AM, 8.92306327819824
10/24/2024 4:14:00 AM, 10/24/2024 8:14:00 AM, 8.86796092987061
10/24/2024 4:15:00 AM, 10/24/2024 8:15:00 AM, 8.72920894622803
10/24/2024 4:16:00 AM, 10/24/2024 8:16:00 AM, 8.72558689117432
10/24/2024 4:17:00 AM, 10/24/2024 8:17:00 AM, 8.4934024810791
10/24/2024 4:18:00 AM, 10/24/2024 8:18:00 AM, 8.62836074829102
10/24/2024 4:19:00 AM, 10/24/2024 8:19:00 AM, 8.14505100250244
10/24/2024 4:20:00 AM, 10/24/2024 8:20:00 AM, 8.8648567199707
10/24/2024 4:21:00 AM, 10/24/2024 8:21:00 AM, 8.92800807952881
10/24/2024 4:22:00 AM, 10/24/2024 8:22:00 AM, 9.24623966217041
10/24/2024 4:23:00 AM, 10/24/2024 8:23:00 AM, 8.77247905731201
10/24/2024 4:24:00 AM, 10/24/2024 8:24:00 AM, 9.05233669281006
10/24/2024 4:25:00 AM, 10/24/2024 8:25:00 AM, 8.30135917663574
10/24/2024 4:26:00 AM, 10/24/2024 8:26:00 AM, 8.52808856964111
10/24/2024 4:27:00 AM, 10/24/2024 8:27:00 AM, 9.64789581298828
10/24/2024 4:28:00 AM, 10/24/2024 8:28:00 AM, 9.31586647033691
10/24/2024 4:29:00 AM, 10/24/2024 8:29:00 AM, 9.58622360229492
10/24/2024 4:30:00 AM, 10/24/2024 8:30:00 AM, 9.80593872070312
10/24/2024 4:31:00 AM, 10/24/2024 8:31:00 AM, 9.70147037506104
10/24/2024 4:32:00 AM, 10/24/2024 8:32:00 AM, 9.51594066619873
10/24/2024 4:33:00 AM, 10/24/2024 8:33:00 AM, 8.99856948852539
10/24/2024 4:34:00 AM, 10/24/2024 8:34:00 AM, 9.19927215576172
10/24/2024 4:35:00 AM, 10/24/2024 8:35:00 AM, 8.76439952850342
10/24/2024 4:36:00 AM, 10/24/2024 8:36:00 AM, 9.02275657653809
10/24/2024 4:37:00 AM, 10/24/2024 8:37:00 AM, 9.30280113220215
10/24/2024 4:38:00 AM, 10/24/2024 8:38:00 AM, 9.67638492584229
10/24/2024 4:39:00 AM, 10/24/2024 8:39:00 AM, 11.2807788848877
10/24/2024 4:40:00 AM, 10/24/2024 8:40:00 AM, 16.8760356903076
10/24/2024 4:41:00 AM, 10/24/2024 8:41:00 AM, 21.7707576751709
10/24/2024 4:42:00 AM, 10/24/2024 8:42:00 AM, 27.4602947235107
10/24/2024 4:43:00 AM, 10/24/2024 8:43:00 AM, 27.7545719146729
10/24/2024 4:44:00 AM, 10/24/2024 8:44:00 AM, 28.4042949676514
10/24/2024 4:45:00 AM, 10/24/2024 8:45:00 AM, 26.4658432006836
10/24/2024 4:46:00 AM, 10/24/2024 8:46:00 AM, 23.2695789337158
10/24/2024 4:47:00 AM, 10/24/2024 8:47:00 AM, 24.6328067779541
10/24/2024 4:48:00 AM, 10/24/2024 8:48:00 AM, 24.2739772796631
10/24/2024 4:49:00 AM, 10/24/2024 8:49:00 AM, 26.6161804199219
10/24/2024 4:50:00 AM, 10/24/2024 8:50:00 AM, 26.6161804199219
10/24/2024 4:51:00 AM, 10/24/2024 8:51:00 AM, 26.693531036377
10/24/2024 4:52:00 AM, 10/24/2024 8:52:00 AM, 25.162769317627
10/24/2024 4:53:00 AM, 10/24/2024 8:53:00 AM, 23.7308807373047
10/24/2024 4:54:00 AM, 10/24/2024 8:54:00 AM, 25.0743083953857
10/24/2024 4:55:00 AM, 10/24/2024 8:55:00 AM, 24.9591751098633
10/24/2024 4:56:00 AM, 10/24/2024 8:56:00 AM, 23.2802181243896
10/24/2024 4:57:00 AM, 10/24/2024 8:57:00 AM, 22.5259227752686
10/24/2024 4:58:00 AM, 10/24/2024 8:58:00 AM, 22.9119968414307
10/24/2024 4:59:00 AM, 10/24/2024 8:59:00 AM, 20.2433300018311
10/24/2024 5:00:00 AM, 10/24/2024 9:00:00 AM, 20.7580280303955
10/24/2024 5:01:00 AM, 10/24/2024 9:01:00 AM, 20.0821876525879
10/24/2024 5:02:00 AM, 10/24/2024 9:02:00 AM, 20.6712245941162
10/24/2024 5:03:00 AM, 10/24/2024 9:03:00 AM, 22.2887077331543
10/24/2024 5:04:00 AM, 10/24/2024 9:04:00 AM, 23.0838108062744
10/24/2024 5:05:00 AM, 10/24/2024 9:05:00 AM, 21.1765613555908
10/24/2024 5:06:00 AM, 10/24/2024 9:06:00 AM, 21.1196479797363
10/24/2024 5:07:00 AM, 10/24/2024 9:07:00 AM, 19.6309700012207
10/24/2024 5:08:00 AM, 10/24/2024 9:08:00 AM, 19.1376667022705
10/24/2024 5:09:00 AM, 10/24/2024 9:09:00 AM, 19.48317527771
10/24/2024 5:10:00 AM, 10/24/2024 9:10:00 AM, 19.3131618499756
10/24/2024 5:11:00 AM, 10/24/2024 9:11:00 AM, 19.171688079834
10/24/2024 5:12:00 AM, 10/24/2024 9:12:00 AM, 19.3929481506348
10/24/2024 5:13:00 AM, 10/24/2024 9:13:00 AM, 20.4350662231445
10/24/2024 5:14:00 AM, 10/24/2024 9:14:00 AM, 19.8113498687744
10/24/2024 5:15:00 AM, 10/24/2024 9:15:00 AM, 19.4282398223877
10/24/2024 5:16:00 AM, 10/24/2024 9:16:00 AM, 18.6233997344971
10/24/2024 5:17:00 AM, 10/24/2024 9:17:00 AM, 18.6507034301758
10/24/2024 5:18:00 AM, 10/24/2024 9:18:00 AM, 18.8407878875732
10/24/2024 5:19:00 AM, 10/24/2024 9:19:00 AM, 19.0356769561768
10/24/2024 5:20:00 AM, 10/24/2024 9:20:00 AM, 18.6332130432129
10/24/2024 5:21:00 AM, 10/24/2024 9:21:00 AM, 19.5107955932617
10/24/2024 5:22:00 AM, 10/24/2024 9:22:00 AM, 19.8410987854004
10/24/2024 5:23:00 AM, 10/24/2024 9:23:00 AM, 19.6211109161377
10/24/2024 5:24:00 AM, 10/24/2024 9:24:00 AM, 19.0958118438721
10/24/2024 5:25:00 AM, 10/24/2024 9:25:00 AM, 18.0305557250977
10/24/2024 5:26:00 AM, 10/24/2024 9:26:00 AM, 17.9410953521729
10/24/2024 5:27:00 AM, 10/24/2024 9:27:00 AM, 18.2447681427002
10/24/2024 5:28:00 AM, 10/24/2024 9:28:00 AM, 18.8634243011475
10/24/2024 5:29:00 AM, 10/24/2024 9:29:00 AM, 19.2406005859375
10/24/2024 5:30:00 AM, 10/24/2024 9:30:00 AM, 20.4748802185059
10/24/2024 5:31:00 AM, 10/24/2024 9:31:00 AM, 20.2393379211426
10/24/2024 5:32:00 AM, 10/24/2024 9:32:00 AM, 20.0541000366211
10/24/2024 5:33:00 AM, 10/24/2024 9:33:00 AM, 19.6946430206299
10/24/2024 5:34:00 AM, 10/24/2024 9:34:00 AM, 18.4707813262939
10/24/2024 5:35:00 AM, 10/24/2024 9:35:00 AM, 19.1030311584473
10/24/2024 5:36:00 AM, 10/24/2024 9:36:00 AM, 18.3538570404053
10/24/2024 5:37:00 AM, 10/24/2024 9:37:00 AM, 18.5083637237549
10/24/2024 5:38:00 AM, 10/24/2024 9:38:00 AM, 19.0523509979248
10/24/2024 5:39:00 AM, 10/24/2024 9:39:00 AM, 19.241247177124
10/24/2024 5:40:00 AM, 10/24/2024 9:40:00 AM, 18.183313369751
10/24/2024 5:41:00 AM, 10/24/2024 9:41:00 AM, 18.3942489624023
10/24/2024 5:42:00 AM, 10/24/2024 9:42:00 AM, 18.6678142547607
10/24/2024 5:43:00 AM, 10/24/2024 9:43:00 AM, 19.8679943084717
10/24/2024 5:44:00 AM, 10/24/2024 9:44:00 AM, 20.056568145752
10/24/2024 5:45:00 AM, 10/24/2024 9:45:00 AM, 21.4516716003418
10/24/2024 5:46:00 AM, 10/24/2024 9:46:00 AM, 20.3613224029541
10/24/2024 5:47:00 AM, 10/24/2024 9:47:00 AM, 19.1136779785156
10/24/2024 5:48:00 AM, 10/24/2024 9:48:00 AM, 15.7233457565308
10/24/2024 5:49:00 AM, 10/24/2024 9:49:00 AM, 15.1923360824585
10/24/2024 5:50:00 AM, 10/24/2024 9:50:00 AM, 14.4443864822388
10/24/2024 5:51:00 AM, 10/24/2024 9:51:00 AM, 14.4443864822388
10/24/2024 5:52:00 AM, 10/24/2024 9:52:00 AM, 14.4443864822388
10/24/2024 5:53:00 AM, 10/24/2024 9:53:00 AM, 15.6104145050049
10/24/2024 5:54:00 AM, 10/24/2024 9:54:00 AM, 15.1945457458496
10/24/2024 5:55:00 AM, 10/24/2024 9:55:00 AM, 13.9204616546631
10/24/2024 5:56:00 AM, 10/24/2024 9:56:00 AM, 16.1774864196777
10/24/2024 5:57:00 AM, 10/24/2024 9:57:00 AM, 16.9527626037598
10/24/2024 5:58:00 AM, 10/24/2024 9:58:00 AM, 16.5049209594727
10/24/2024 5:59:00 AM, 10/24/2024 9:59:00 AM, 18.4478359222412
10/24/2024 6:00:00 AM, 10/24/2024 10:00:00 AM, 19.6495990753174
10/24/2024 6:01:00 AM, 10/24/2024 10:01:00 AM, 19.0028381347656
10/24/2024 6:02:00 AM, 10/24/2024 10:02:00 AM, 18.4567108154297
10/24/2024 6:03:00 AM, 10/24/2024 10:03:00 AM, 19.6302814483643
10/24/2024 6:04:00 AM, 10/24/2024 10:04:00 AM, 17.6798057556152
10/24/2024 6:05:00 AM, 10/24/2024 10:05:00 AM, 13.9948196411133
10/24/2024 6:06:00 AM, 10/24/2024 10:06:00 AM, 15.3744735717773
10/24/2024 6:07:00 AM, 10/24/2024 10:07:00 AM, 16.6233558654785
10/24/2024 6:08:00 AM, 10/24/2024 10:08:00 AM, 15.9041509628296
10/24/2024 6:09:00 AM, 10/24/2024 10:09:00 AM, 14.722110748291
10/24/2024 6:10:00 AM, 10/24/2024 10:10:00 AM, 12.2515563964844
10/24/2024 6:11:00 AM, 10/24/2024 10:11:00 AM, 9.71767807006836
10/24/2024 6:12:00 AM, 10/24/2024 10:12:00 AM, 8.70983409881592
10/24/2024 6:13:00 AM, 10/24/2024 10:13:00 AM, 8.18747425079346
10/24/2024 6:14:00 AM, 10/24/2024 10:14:00 AM, 7.82058525085449
10/24/2024 6:15:00 AM, 10/24/2024 10:15:00 AM, 8.03812599182129
10/24/2024 6:16:00 AM, 10/24/2024 10:16:00 AM, 7.55785369873047
10/24/2024 6:17:00 AM, 10/24/2024 10:17:00 AM, 8.34170532226562
10/24/2024 6:18:00 AM, 10/24/2024 10:18:00 AM, 9.59959506988525
10/24/2024 6:19:00 AM, 10/24/2024 10:19:00 AM, 8.80441951751709
10/24/2024 6:20:00 AM, 10/24/2024 10:20:00 AM, 8.54154205322266
10/24/2024 6:21:00 AM, 10/24/2024 10:21:00 AM, 8.65720081329346
10/24/2024 6:22:00 AM, 10/24/2024 10:22:00 AM, 9.00777721405029
10/24/2024 6:23:00 AM, 10/24/2024 10:23:00 AM, 9.51411724090576
10/24/2024 6:24:00 AM, 10/24/2024 10:24:00 AM, 10.3408756256104
10/24/2024 6:25:00 AM, 10/24/2024 10:25:00 AM, 9.76144313812256
10/24/2024 6:26:00 AM, 10/24/2024 10:26:00 AM, 9.38936805725098
10/24/2024 6:27:00 AM, 10/24/2024 10:27:00 AM, 9.69211673736572
10/24/2024 6:28:00 AM, 10/24/2024 10:28:00 AM, 9.12615585327148
10/24/2024 6:29:00 AM, 10/24/2024 10:29:00 AM, 9.06816101074219
10/24/2024 6:30:00 AM, 10/24/2024 10:30:00 AM, 8.57556056976318
10/24/2024 6:31:00 AM, 10/24/2024 10:31:00 AM, 8.10634517669678
10/24/2024 6:32:00 AM, 10/24/2024 10:32:00 AM, 8.89182472229004
10/24/2024 6:33:00 AM, 10/24/2024 10:33:00 AM, 9.42316913604736
10/24/2024 6:34:00 AM, 10/24/2024 10:34:00 AM, 9.39892959594727
10/24/2024 6:35:00 AM, 10/24/2024 10:35:00 AM, 9.44261741638184
10/24/2024 6:36:00 AM, 10/24/2024 10:36:00 AM, 9.88809776306152
10/24/2024 6:37:00 AM, 10/24/2024 10:37:00 AM, 9.30463123321533
10/24/2024 6:38:00 AM, 10/24/2024 10:38:00 AM, 9.82718181610107
10/24/2024 6:39:00 AM, 10/24/2024 10:39:00 AM, 9.50999355316162
10/24/2024 6:40:00 AM, 10/24/2024 10:40:00 AM, 9.56959533691406
10/24/2024 6:41:00 AM, 10/24/2024 10:41:00 AM, 10.0877542495728
10/24/2024 6:42:00 AM, 10/24/2024 10:42:00 AM, 10.9509115219116
10/24/2024 6:43:00 AM, 10/24/2024 10:43:00 AM, 10.8541431427002
10/24/2024 6:44:00 AM, 10/24/2024 10:44:00 AM, 11.7759132385254
10/24/2024 6:45:00 AM, 10/24/2024 10:45:00 AM, 11.4665880203247
10/24/2024 6:46:00 AM, 10/24/2024 10:46:00 AM, 10.973105430603
10/24/2024 6:47:00 AM, 10/24/2024 10:47:00 AM, 10.5508489608765
10/24/2024 6:48:00 AM, 10/24/2024 10:48:00 AM, 10.328519821167
10/24/2024 6:49:00 AM, 10/24/2024 10:49:00 AM, 10.435697555542
10/24/2024 6:50:00 AM, 10/24/2024 10:50:00 AM, 10.4425754547119
10/24/2024 6:51:00 AM, 10/24/2024 10:51:00 AM, 10.9440727233887
10/24/2024 6:52:00 AM, 10/24/2024 10:52:00 AM, 11.0332593917847
10/24/2024 6:53:00 AM, 10/24/2024 10:53:00 AM, 11.0332593917847
10/24/2024 6:54:00 AM, 10/24/2024 10:54:00 AM, 11.0630712509155
10/24/2024 6:55:00 AM, 10/24/2024 10:55:00 AM, 10.1832876205444
10/24/2024 6:56:00 AM, 10/24/2024 10:56:00 AM, 11.3373823165894
10/24/2024 6:57:00 AM, 10/24/2024 10:57:00 AM, 11.2077188491821
10/24/2024 6:58:00 AM, 10/24/2024 10:58:00 AM, 10.2525854110718
10/24/2024 6:59:00 AM, 10/24/2024 10:59:00 AM, 10.5560750961304
10/24/2024 7:00:00 AM, 10/24/2024 11:00:00 AM, 10.4851131439209
10/24/2024 7:01:00 AM, 10/24/2024 11:01:00 AM, 10.4673633575439
10/24/2024 7:02:00 AM, 10/24/2024 11:02:00 AM, 10.5816822052002
10/24/2024 7:03:00 AM, 10/24/2024 11:03:00 AM, 10.9115676879883
10/24/2024 7:04:00 AM, 10/24/2024 11:04:00 AM, 10.4364156723022
10/24/2024 7:05:00 AM, 10/24/2024 11:05:00 AM, 11.2014713287354
10/24/2024 7:06:00 AM, 10/24/2024 11:06:00 AM, 11.3176136016846
10/24/2024 7:07:00 AM, 10/24/2024 11:07:00 AM, 9.49179458618164
10/24/2024 7:08:00 AM, 10/24/2024 11:08:00 AM, 9.83377742767334
10/24/2024 7:09:00 AM, 10/24/2024 11:09:00 AM, 10.3965044021606
10/24/2024 7:10:00 AM, 10/24/2024 11:10:00 AM, 10.8124771118164
10/24/2024 7:11:00 AM, 10/24/2024 11:11:00 AM, 11.0677709579468
10/24/2024 7:12:00 AM, 10/24/2024 11:12:00 AM, 11.7685775756836
10/24/2024 7:13:00 AM, 10/24/2024 11:13:00 AM, 11.5866947174072
10/24/2024 7:14:00 AM, 10/24/2024 11:14:00 AM, 12.9193677902222
10/24/2024 7:15:00 AM, 10/24/2024 11:15:00 AM, 13.8420534133911
10/24/2024 7:16:00 AM, 10/24/2024 11:16:00 AM, 13.9970598220825
10/24/2024 7:17:00 AM, 10/24/2024 11:17:00 AM, 14.5238523483276
10/24/2024 7:18:00 AM, 10/24/2024 11:18:00 AM, 15.6967182159424
10/24/2024 7:19:00 AM, 10/24/2024 11:19:00 AM, 14.5766859054565
10/24/2024 7:20:00 AM, 10/24/2024 11:20:00 AM, 15.8814191818237
10/24/2024 7:21:00 AM, 10/24/2024 11:21:00 AM, 15.8246555328369
10/24/2024 7:22:00 AM, 10/24/2024 11:22:00 AM, 14.3978452682495
10/24/2024 7:23:00 AM, 10/24/2024 11:23:00 AM, 14.8029308319092
10/24/2024 7:24:00 AM, 10/24/2024 11:24:00 AM, 16.0132884979248
10/24/2024 7:25:00 AM, 10/24/2024 11:25:00 AM, 15.2743864059448
10/24/2024 7:26:00 AM, 10/24/2024 11:26:00 AM, 16.20046043396
10/24/2024 7:27:00 AM, 10/24/2024 11:27:00 AM, 14.5817966461182
10/24/2024 7:28:00 AM, 10/24/2024 11:28:00 AM, 14.665096282959
10/24/2024 7:29:00 AM, 10/24/2024 11:29:00 AM, 14.21812915802
10/24/2024 7:30:00 AM, 10/24/2024 11:30:00 AM, 13.0369262695313
10/24/2024 7:31:00 AM, 10/24/2024 11:31:00 AM, 12.4737567901611
10/24/2024 7:32:00 AM, 10/24/2024 11:32:00 AM, 12.1050806045532
10/24/2024 7:33:00 AM, 10/24/2024 11:33:00 AM, 12.0266523361206
10/24/2024 7:34:00 AM, 10/24/2024 11:34:00 AM, 11.6609201431274
10/24/2024 7:35:00 AM, 10/24/2024 11:35:00 AM, 11.306245803833
10/24/2024 7:36:00 AM, 10/24/2024 11:36:00 AM, 11.0590991973877
10/24/2024 7:37:00 AM, 10/24/2024 11:37:00 AM, 11.103440284729
10/24/2024 7:38:00 AM, 10/24/2024 11:38:00 AM, 10.9930477142334
10/24/2024 7:39:00 AM, 10/24/2024 11:39:00 AM, 10.6125383377075
10/24/2024 7:40:00 AM, 10/24/2024 11:40:00 AM, 11.33571434021
10/24/2024 7:41:00 AM, 10/24/2024 11:41:00 AM, 11.1206026077271
10/24/2024 7:42:00 AM, 10/24/2024 11:42:00 AM, 10.7110252380371
10/24/2024 7:43:00 AM, 10/24/2024 11:43:00 AM, 10.3843822479248
10/24/2024 7:44:00 AM, 10/24/2024 11:44:00 AM, 10.9684858322144
10/24/2024 7:45:00 AM, 10/24/2024 11:45:00 AM, 10.8151063919067
10/24/2024 7:46:00 AM, 10/24/2024 11:46:00 AM, 11.3786926269531
10/24/2024 7:47:00 AM, 10/24/2024 11:47:00 AM, 11.4890298843384
10/24/2024 7:48:00 AM, 10/24/2024 11:48:00 AM, 11.9968299865723
10/24/2024 7:49:00 AM, 10/24/2024 11:49:00 AM, 12.3373432159424
10/24/2024 7:50:00 AM, 10/24/2024 11:50:00 AM, 14.1614656448364
10/24/2024 7:51:00 AM, 10/24/2024 11:51:00 AM, 15.1471529006958
10/24/2024 7:52:00 AM, 10/24/2024 11:52:00 AM, 14.5253372192383
10/24/2024 7:53:00 AM, 10/24/2024 11:53:00 AM, 14.3844738006592
10/24/2024 7:54:00 AM, 10/24/2024 11:54:00 AM, 14.3844738006592
10/24/2024 7:55:00 AM, 10/24/2024 11:55:00 AM, 12.78648853302
10/24/2024 7:56:00 AM, 10/24/2024 11:56:00 AM, 13.2654180526733
10/24/2024 7:57:00 AM, 10/24/2024 11:57:00 AM, 12.4971256256104
10/24/2024 7:58:00 AM, 10/24/2024 11:58:00 AM, 10.869592666626
10/24/2024 7:59:00 AM, 10/24/2024 11:59:00 AM, 9.54881763458252
10/24/2024 8:00:00 AM, 10/24/2024 12:00:00 PM, 10.2691278457642
10/24/2024 8:01:00 AM, 10/24/2024 12:01:00 PM, 10.1051235198975
10/24/2024 8:02:00 AM, 10/24/2024 12:02:00 PM, 9.51252174377441
10/24/2024 8:03:00 AM, 10/24/2024 12:03:00 PM, 9.28874778747559
10/24/2024 8:04:00 AM, 10/24/2024 12:04:00 PM, 10.0648908615112
10/24/2024 8:05:00 AM, 10/24/2024 12:05:00 PM, 9.66058444976807
10/24/2024 8:06:00 AM, 10/24/2024 12:06:00 PM, 11.221791267395
10/24/2024 8:07:00 AM, 10/24/2024 12:07:00 PM, 10.2499094009399
10/24/2024 8:08:00 AM, 10/24/2024 12:08:00 PM, 9.86923122406006
10/24/2024 8:09:00 AM, 10/24/2024 12:09:00 PM, 10.3711433410645
10/24/2024 8:10:00 AM, 10/24/2024 12:10:00 PM, 10.4491357803345
10/24/2024 8:11:00 AM, 10/24/2024 12:11:00 PM, 10.2159357070923
10/24/2024 8:12:00 AM, 10/24/2024 12:12:00 PM, 9.63584899902344
10/24/2024 8:13:00 AM, 10/24/2024 12:13:00 PM, 10.8256435394287
10/24/2024 8:14:00 AM, 10/24/2024 12:14:00 PM, 11.1489706039429
10/24/2024 8:15:00 AM, 10/24/2024 12:15:00 PM, 10.8795833587646
10/24/2024 8:16:00 AM, 10/24/2024 12:16:00 PM, 10.0023202896118
10/24/2024 8:17:00 AM, 10/24/2024 12:17:00 PM, 9.73590564727783
10/24/2024 8:18:00 AM, 10/24/2024 12:18:00 PM, 10.2338581085205
10/24/2024 8:19:00 AM, 10/24/2024 12:19:00 PM, 10.7305698394775
10/24/2024 8:20:00 AM, 10/24/2024 12:20:00 PM, 10.6947975158691
10/24/2024 8:21:00 AM, 10/24/2024 12:21:00 PM, 10.8644351959229
10/24/2024 8:22:00 AM, 10/24/2024 12:22:00 PM, 12.5442895889282
10/24/2024 8:23:00 AM, 10/24/2024 12:23:00 PM, 10.7721490859985
10/24/2024 8:24:00 AM, 10/24/2024 12:24:00 PM, 11.3446979522705
10/24/2024 8:25:00 AM, 10/24/2024 12:25:00 PM, 11.8388967514038
10/24/2024 8:26:00 AM, 10/24/2024 12:26:00 PM, 11.9254188537598
10/24/2024 8:27:00 AM, 10/24/2024 12:27:00 PM, 11.7660789489746
10/24/2024 8:28:00 AM, 10/24/2024 12:28:00 PM, 14.1396999359131
10/24/2024 8:29:00 AM, 10/24/2024 12:29:00 PM, 13.2452898025513
10/24/2024 8:30:00 AM, 10/24/2024 12:30:00 PM, 13.2555074691772
10/24/2024 8:31:00 AM, 10/24/2024 12:31:00 PM, 13.6029424667358
10/24/2024 8:32:00 AM, 10/24/2024 12:32:00 PM, 13.1011114120483
10/24/2024 8:33:00 AM, 10/24/2024 12:33:00 PM, 13.9614715576172
10/24/2024 8:34:00 AM, 10/24/2024 12:34:00 PM, 14.4741678237915
10/24/2024 8:35:00 AM, 10/24/2024 12:35:00 PM, 12.0199089050293
10/24/2024 8:36:00 AM, 10/24/2024 12:36:00 PM, 10.5145397186279
10/24/2024 8:37:00 AM, 10/24/2024 12:37:00 PM, 8.77587127685547
10/24/2024 8:38:00 AM, 10/24/2024 12:38:00 PM, 8.39777278900146
10/24/2024 8:39:00 AM, 10/24/2024 12:39:00 PM, 9.01685523986816
10/24/2024 8:40:00 AM, 10/24/2024 12:40:00 PM, 8.38562297821045
10/24/2024 8:41:00 AM, 10/24/2024 12:41:00 PM, 8.02063655853271
10/24/2024 8:42:00 AM, 10/24/2024 12:42:00 PM, 7.05047845840454
10/24/2024 8:43:00 AM, 10/24/2024 12:43:00 PM, 8.47007274627686
10/24/2024 8:44:00 AM, 10/24/2024 12:44:00 PM, 8.15702247619629
10/24/2024 8:45:00 AM, 10/24/2024 12:45:00 PM, 8.83392333984375
10/24/2024 8:46:00 AM, 10/24/2024 12:46:00 PM, 8.25903797149658
10/24/2024 8:47:00 AM, 10/24/2024 12:47:00 PM, 8.88243293762207
10/24/2024 8:48:00 AM, 10/24/2024 12:48:00 PM, 7.63044929504395
10/24/2024 8:49:00 AM, 10/24/2024 12:49:00 PM, 7.59680843353271
10/24/2024 8:50:00 AM, 10/24/2024 12:50:00 PM, 6.49874353408813
10/24/2024 8:51:00 AM, 10/24/2024 12:51:00 PM, 6.24979496002197
10/24/2024 8:52:00 AM, 10/24/2024 12:52:00 PM, 7.87628078460693
10/24/2024 8:53:00 AM, 10/24/2024 12:53:00 PM, 8.29203605651855
10/24/2024 8:54:00 AM, 10/24/2024 12:54:00 PM, 8.4754695892334
10/24/2024 8:55:00 AM, 10/24/2024 12:55:00 PM, 8.4754695892334
10/24/2024 8:56:00 AM, 10/24/2024 12:56:00 PM, 8.37904167175293
10/24/2024 8:57:00 AM, 10/24/2024 12:57:00 PM, 8.71252727508545
10/24/2024 8:58:00 AM, 10/24/2024 12:58:00 PM, 9.34497165679932
10/24/2024 8:59:00 AM, 10/24/2024 12:59:00 PM, 9.74459934234619
10/24/2024 9:00:00 AM, 10/24/2024 1:00:00 PM, 8.7758092880249
10/24/2024 9:01:00 AM, 10/24/2024 1:01:00 PM, 7.81735038757324
10/24/2024 9:02:00 AM, 10/24/2024 1:02:00 PM, 7.30246686935425
10/24/2024 9:03:00 AM, 10/24/2024 1:03:00 PM, 7.64352560043335
10/24/2024 9:04:00 AM, 10/24/2024 1:04:00 PM, 7.43051147460937
10/24/2024 9:05:00 AM, 10/24/2024 1:05:00 PM, 6.98412418365479
10/24/2024 9:06:00 AM, 10/24/2024 1:06:00 PM, 7.77445840835571
10/24/2024 9:07:00 AM, 10/24/2024 1:07:00 PM, 7.27815866470337
10/24/2024 9:08:00 AM, 10/24/2024 1:08:00 PM, 6.41284608840942
10/24/2024 9:09:00 AM, 10/24/2024 1:09:00 PM, 7.43015909194946
10/24/2024 9:10:00 AM, 10/24/2024 1:10:00 PM, 6.7606029510498
10/24/2024 9:11:00 AM, 10/24/2024 1:11:00 PM, 5.95267677307129
10/24/2024 9:12:00 AM, 10/24/2024 1:12:00 PM, 5.82405614852905
10/24/2024 9:13:00 AM, 10/24/2024 1:13:00 PM, 5.75580453872681
10/24/2024 9:14:00 AM, 10/24/2024 1:14:00 PM, 5.58880853652954
10/24/2024 9:15:00 AM, 10/24/2024 1:15:00 PM, 6.85400772094727
10/24/2024 9:16:00 AM, 10/24/2024 1:16:00 PM, 6.63320302963257
10/24/2024 9:17:00 AM, 10/24/2024 1:17:00 PM, 6.61762571334839
10/24/2024 9:18:00 AM, 10/24/2024 1:18:00 PM, 7.00176382064819
10/24/2024 9:19:00 AM, 10/24/2024 1:19:00 PM, 7.3970046043396
10/24/2024 9:20:00 AM, 10/24/2024 1:20:00 PM, 8.13276767730713
10/24/2024 9:21:00 AM, 10/24/2024 1:21:00 PM, 8.09640216827393
10/24/2024 9:22:00 AM, 10/24/2024 1:22:00 PM, 8.00116729736328
10/24/2024 9:23:00 AM, 10/24/2024 1:23:00 PM, 8.63363647460937
10/24/2024 9:24:00 AM, 10/24/2024 1:24:00 PM, 9.11077976226807
10/24/2024 9:25:00 AM, 10/24/2024 1:25:00 PM, 8.59349727630615
10/24/2024 9:26:00 AM, 10/24/2024 1:26:00 PM, 8.52919101715088
10/24/2024 9:27:00 AM, 10/24/2024 1:27:00 PM, 7.98629856109619
10/24/2024 9:28:00 AM, 10/24/2024 1:28:00 PM, 7.70795965194702
10/24/2024 9:29:00 AM, 10/24/2024 1:29:00 PM, 7.96742153167725
10/24/2024 9:30:00 AM, 10/24/2024 1:30:00 PM, 6.70077991485596
10/24/2024 9:31:00 AM, 10/24/2024 1:31:00 PM, 6.18299388885498
10/24/2024 9:32:00 AM, 10/24/2024 1:32:00 PM, 6.39560317993164
10/24/2024 9:33:00 AM, 10/24/2024 1:33:00 PM, 7.7801251411438
10/24/2024 9:34:00 AM, 10/24/2024 1:34:00 PM, 6.78560400009155
10/24/2024 9:35:00 AM, 10/24/2024 1:35:00 PM, 7.58146095275879
10/24/2024 9:36:00 AM, 10/24/2024 1:36:00 PM, 7.45983076095581
10/24/2024 9:37:00 AM, 10/24/2024 1:37:00 PM, 7.64240407943726
10/24/2024 9:38:00 AM, 10/24/2024 1:38:00 PM, 7.87233638763428
10/24/2024 9:39:00 AM, 10/24/2024 1:39:00 PM, 8.1123743057251
10/24/2024 9:40:00 AM, 10/24/2024 1:40:00 PM, 8.0016450881958
10/24/2024 9:41:00 AM, 10/24/2024 1:41:00 PM, 7.83979654312134
10/24/2024 9:42:00 AM, 10/24/2024 1:42:00 PM, 7.55771970748901
10/24/2024 9:43:00 AM, 10/24/2024 1:43:00 PM, 7.72351598739624
10/24/2024 9:44:00 AM, 10/24/2024 1:44:00 PM, 7.10376405715942
10/24/2024 9:45:00 AM, 10/24/2024 1:45:00 PM, 6.899742603302
10/24/2024 9:46:00 AM, 10/24/2024 1:46:00 PM, 7.2618088722229
10/24/2024 9:47:00 AM, 10/24/2024 1:47:00 PM, 7.39880704879761
10/24/2024 9:48:00 AM, 10/24/2024 1:48:00 PM, 7.87343168258667
10/24/2024 9:49:00 AM, 10/24/2024 1:49:00 PM, 8.28002452850342
10/24/2024 9:50:00 AM, 10/24/2024 1:50:00 PM, 6.73636960983276
10/24/2024 9:51:00 AM, 10/24/2024 1:51:00 PM, 6.6629433631897
10/24/2024 9:52:00 AM, 10/24/2024 1:52:00 PM, 6.47850370407104
10/24/2024 9:53:00 AM, 10/24/2024 1:53:00 PM, 6.75880575180054
10/24/2024 9:54:00 AM, 10/24/2024 1:54:00 PM, 6.31611776351929
10/24/2024 9:55:00 AM, 10/24/2024 1:55:00 PM, 5.99489545822144
10/24/2024 9:56:00 AM, 10/24/2024 1:56:00 PM, 5.99489545822144
10/24/2024 9:57:00 AM, 10/24/2024 1:57:00 PM, 7.54153251647949
10/24/2024 9:58:00 AM, 10/24/2024 1:58:00 PM, 7.90646314620972
10/24/2024 9:59:00 AM, 10/24/2024 1:59:00 PM, 7.80851745605469
10/24/2024 10:00:00 AM, 10/24/2024 2:00:00 PM, 7.98431825637817
10/24/2024 10:01:00 AM, 10/24/2024 2:01:00 PM, 6.87025785446167
10/24/2024 10:02:00 AM, 10/24/2024 2:02:00 PM, 7.31591415405273
10/24/2024 10:03:00 AM, 10/24/2024 2:03:00 PM, 7.35038280487061
10/24/2024 10:04:00 AM, 10/24/2024 2:04:00 PM, 7.40886211395264
10/24/2024 10:05:00 AM, 10/24/2024 2:05:00 PM, 7.87971019744873
10/24/2024 10:06:00 AM, 10/24/2024 2:06:00 PM, 8.74959468841553
10/24/2024 10:07:00 AM, 10/24/2024 2:07:00 PM, 7.4931492805481
10/24/2024 10:08:00 AM, 10/24/2024 2:08:00 PM, 6.67513942718506
10/24/2024 10:09:00 AM, 10/24/2024 2:09:00 PM, 5.99503803253174
10/24/2024 10:10:00 AM, 10/24/2024 2:10:00 PM, 6.74024438858032
10/24/2024 10:11:00 AM, 10/24/2024 2:11:00 PM, 6.81528282165527
10/24/2024 10:12:00 AM, 10/24/2024 2:12:00 PM, 6.87336015701294
10/24/2024 10:13:00 AM, 10/24/2024 2:13:00 PM, 6.78049993515015
10/24/2024 10:14:00 AM, 10/24/2024 2:14:00 PM, 5.68764019012451
10/24/2024 10:15:00 AM, 10/24/2024 2:15:00 PM, 4.43770408630371
10/24/2024 10:16:00 AM, 10/24/2024 2:16:00 PM, 4.97665023803711
10/24/2024 10:17:00 AM, 10/24/2024 2:17:00 PM, 5.77076292037964
10/24/2024 10:18:00 AM, 10/24/2024 2:18:00 PM, 5.17110919952393
10/24/2024 10:19:00 AM, 10/24/2024 2:19:00 PM, 5.794517993927
10/24/2024 10:20:00 AM, 10/24/2024 2:20:00 PM, 5.24868059158325
10/24/2024 10:21:00 AM, 10/24/2024 2:21:00 PM, 4.27794456481934
10/24/2024 10:22:00 AM, 10/24/2024 2:22:00 PM, 4.08920764923096
10/24/2024 10:23:00 AM, 10/24/2024 2:23:00 PM, 4.13798236846924
10/24/2024 10:24:00 AM, 10/24/2024 2:24:00 PM, 4.9285626411438
10/24/2024 10:25:00 AM, 10/24/2024 2:25:00 PM, 5.67190933227539
10/24/2024 10:26:00 AM, 10/24/2024 2:26:00 PM, 4.68816184997559
10/24/2024 10:27:00 AM, 10/24/2024 2:27:00 PM, 4.79590749740601
10/24/2024 10:28:00 AM, 10/24/2024 2:28:00 PM, 5.5107889175415
10/24/2024 10:29:00 AM, 10/24/2024 2:29:00 PM, 6.11078262329102
10/24/2024 10:30:00 AM, 10/24/2024 2:30:00 PM, 5.68024873733521
10/24/2024 10:31:00 AM, 10/24/2024 2:31:00 PM, 4.52867889404297
10/24/2024 10:32:00 AM, 10/24/2024 2:32:00 PM, 4.31147432327271
10/24/2024 10:33:00 AM, 10/24/2024 2:33:00 PM, 4.33673906326294
10/24/2024 10:34:00 AM, 10/24/2024 2:34:00 PM, 5.28011274337769
10/24/2024 10:35:00 AM, 10/24/2024 2:35:00 PM, 6.73533058166504
10/24/2024 10:36:00 AM, 10/24/2024 2:36:00 PM, 6.02015066146851
10/24/2024 10:37:00 AM, 10/24/2024 2:37:00 PM, 6.04416561126709
10/24/2024 10:38:00 AM, 10/24/2024 2:38:00 PM, 5.0017032623291
10/24/2024 10:39:00 AM, 10/24/2024 2:39:00 PM, 4.54878425598145
10/24/2024 10:40:00 AM, 10/24/2024 2:40:00 PM, 5.01936101913452
10/24/2024 10:41:00 AM, 10/24/2024 2:41:00 PM, 6.28212928771973
10/24/2024 10:42:00 AM, 10/24/2024 2:42:00 PM, 4.81388187408447
10/24/2024 10:43:00 AM, 10/24/2024 2:43:00 PM, 3.74704051017761
10/24/2024 10:44:00 AM, 10/24/2024 2:44:00 PM, 3.49983930587769
10/24/2024 10:45:00 AM, 10/24/2024 2:45:00 PM, 4.15175771713257
10/24/2024 10:46:00 AM, 10/24/2024 2:46:00 PM, 4.68712520599365
10/24/2024 10:47:00 AM, 10/24/2024 2:47:00 PM, 4.43838453292847
10/24/2024 10:48:00 AM, 10/24/2024 2:48:00 PM, 4.95881271362305
10/24/2024 10:49:00 AM, 10/24/2024 2:49:00 PM, 5.25562381744385
10/24/2024 10:50:00 AM, 10/24/2024 2:50:00 PM, 5.3759617805481
10/24/2024 10:51:00 AM, 10/24/2024 2:51:00 PM, 4.79748201370239
10/24/2024 10:52:00 AM, 10/24/2024 2:52:00 PM, 5.23604822158813
10/24/2024 10:53:00 AM, 10/24/2024 2:53:00 PM, 4.26569604873657
10/24/2024 10:54:00 AM, 10/24/2024 2:54:00 PM, 4.98197078704834
10/24/2024 10:55:00 AM, 10/24/2024 2:55:00 PM, 5.59575271606445
10/24/2024 10:56:00 AM, 10/24/2024 2:56:00 PM, 5.60279083251953
10/24/2024 10:57:00 AM, 10/24/2024 2:57:00 PM, 5.60279083251953
10/24/2024 10:58:00 AM, 10/24/2024 2:58:00 PM, 5.87120199203491
10/24/2024 10:59:00 AM, 10/24/2024 2:59:00 PM, 5.76193428039551
10/24/2024 11:00:00 AM, 10/24/2024 3:00:00 PM, 5.27691698074341
10/24/2024 11:01:00 AM, 10/24/2024 3:01:00 PM, 5.18397426605225
10/24/2024 11:02:00 AM, 10/24/2024 3:02:00 PM, 5.12287616729736
10/24/2024 11:03:00 AM, 10/24/2024 3:03:00 PM, 4.72229146957397
10/24/2024 11:04:00 AM, 10/24/2024 3:04:00 PM, 5.72699546813965
10/24/2024 11:05:00 AM, 10/24/2024 3:05:00 PM, 5.59809112548828
10/24/2024 11:06:00 AM, 10/24/2024 3:06:00 PM, 5.19133806228638
10/24/2024 11:07:00 AM, 10/24/2024 3:07:00 PM, 5.25111389160156
10/24/2024 11:08:00 AM, 10/24/2024 3:08:00 PM, 4.90937185287476
10/24/2024 11:09:00 AM, 10/24/2024 3:09:00 PM, 6.02125120162964
10/24/2024 11:10:00 AM, 10/24/2024 3:10:00 PM, 4.79453802108765
10/24/2024 11:11:00 AM, 10/24/2024 3:11:00 PM, 3.86319899559021
10/24/2024 11:12:00 AM, 10/24/2024 3:12:00 PM, 4.19021463394165
10/24/2024 11:13:00 AM, 10/24/2024 3:13:00 PM, 3.43852019309998
10/24/2024 11:14:00 AM, 10/24/2024 3:14:00 PM, 3.29291009902954
10/24/2024 11:15:00 AM, 10/24/2024 3:15:00 PM, 3.19554591178894
10/24/2024 11:16:00 AM, 10/24/2024 3:16:00 PM, 3.56588220596313
10/24/2024 11:17:00 AM, 10/24/2024 3:17:00 PM, 3.5128173828125
10/24/2024 11:18:00 AM, 10/24/2024 3:18:00 PM, 3.67570734024048
10/24/2024 11:19:00 AM, 10/24/2024 3:19:00 PM, 4.00680637359619
10/24/2024 11:20:00 AM, 10/24/2024 3:20:00 PM, 3.59325361251831
10/24/2024 11:21:00 AM, 10/24/2024 3:21:00 PM, 4.19045972824097
10/24/2024 11:22:00 AM, 10/24/2024 3:22:00 PM, 4.22835969924927
10/24/2024 11:23:00 AM, 10/24/2024 3:23:00 PM, 3.78933453559875
10/24/2024 11:24:00 AM, 10/24/2024 3:24:00 PM, 3.95801520347595
10/24/2024 11:25:00 AM, 10/24/2024 3:25:00 PM, 4.55409908294678
10/24/2024 11:26:00 AM, 10/24/2024 3:26:00 PM, 4.10390853881836
10/24/2024 11:27:00 AM, 10/24/2024 3:27:00 PM, 3.7575249671936
10/24/2024 11:28:00 AM, 10/24/2024 3:28:00 PM, 3.82459449768066
10/24/2024 11:29:00 AM, 10/24/2024 3:29:00 PM, 3.55817008018494
10/24/2024 11:30:00 AM, 10/24/2024 3:30:00 PM, 4.03537702560425
10/24/2024 11:31:00 AM, 10/24/2024 3:31:00 PM, 4.57567739486694
10/24/2024 11:32:00 AM, 10/24/2024 3:32:00 PM, 4.86114978790283
10/24/2024 11:33:00 AM, 10/24/2024 3:33:00 PM, 4.41918468475342
10/24/2024 11:34:00 AM, 10/24/2024 3:34:00 PM, 4.45570135116577
10/24/2024 11:35:00 AM, 10/24/2024 3:35:00 PM, 4.62732648849487
10/24/2024 11:36:00 AM, 10/24/2024 3:36:00 PM, 4.46400022506714
10/24/2024 11:37:00 AM, 10/24/2024 3:37:00 PM, 5.43266153335571
10/24/2024 11:38:00 AM, 10/24/2024 3:38:00 PM, 4.68471717834473
10/24/2024 11:39:00 AM, 10/24/2024 3:39:00 PM, 4.28387975692749
10/24/2024 11:40:00 AM, 10/24/2024 3:40:00 PM, 5.04843473434448
10/24/2024 11:41:00 AM, 10/24/2024 3:41:00 PM, 5.13211584091187
10/24/2024 11:42:00 AM, 10/24/2024 3:42:00 PM, 4.37458229064941
10/24/2024 11:43:00 AM, 10/24/2024 3:43:00 PM, 4.19845771789551
10/24/2024 11:44:00 AM, 10/24/2024 3:44:00 PM, 4.2140998840332
10/24/2024 11:45:00 AM, 10/24/2024 3:45:00 PM, 4.09767055511475
10/24/2024 11:46:00 AM, 10/24/2024 3:46:00 PM, 3.39743423461914
10/24/2024 11:47:00 AM, 10/24/2024 3:47:00 PM, 3.72992396354675
10/24/2024 11:48:00 AM, 10/24/2024 3:48:00 PM, 3.56997036933899
10/24/2024 11:49:00 AM, 10/24/2024 3:49:00 PM, 3.08157515525818
10/24/2024 11:50:00 AM, 10/24/2024 3:50:00 PM, 3.6327223777771
10/24/2024 11:51:00 AM, 10/24/2024 3:51:00 PM, 3.5966477394104
10/24/2024 11:52:00 AM, 10/24/2024 3:52:00 PM, 4.12152910232544
10/24/2024 11:53:00 AM, 10/24/2024 3:53:00 PM, 4.26543092727661
10/24/2024 11:54:00 AM, 10/24/2024 3:54:00 PM, 4.10382270812988
10/24/2024 11:55:00 AM, 10/24/2024 3:55:00 PM, 4.19953918457031
10/24/2024 11:56:00 AM, 10/24/2024 3:56:00 PM, 4.58428764343262
10/24/2024 11:57:00 AM, 10/24/2024 3:57:00 PM, 4.50115156173706
10/24/2024 11:58:00 AM, 10/24/2024 3:58:00 PM, 4.50115156173706
10/24/2024 11:59:00 AM, 10/24/2024 3:59:00 PM, 4.35879182815552
10/24/2024 12:00:00 PM, 10/24/2024 4:00:00 PM, 3.56900835037231
10/24/2024 12:01:00 PM, 10/24/2024 4:01:00 PM, 3.37785625457764
10/24/2024 12:02:00 PM, 10/24/2024 4:02:00 PM, 3.8479278087616
10/24/2024 12:03:00 PM, 10/24/2024 4:03:00 PM, 2.9947988986969
10/24/2024 12:04:00 PM, 10/24/2024 4:04:00 PM, 3.16019129753113
10/24/2024 12:05:00 PM, 10/24/2024 4:05:00 PM, 3.31348490715027
10/24/2024 12:06:00 PM, 10/24/2024 4:06:00 PM, 4.21782922744751
10/24/2024 12:07:00 PM, 10/24/2024 4:07:00 PM, 5.26204347610474
10/24/2024 12:08:00 PM, 10/24/2024 4:08:00 PM, 3.42476654052734
10/24/2024 12:09:00 PM, 10/24/2024 4:09:00 PM, 3.60649228096008
10/24/2024 12:10:00 PM, 10/24/2024 4:10:00 PM, 3.45168685913086
10/24/2024 12:11:00 PM, 10/24/2024 4:11:00 PM, 3.99150490760803
10/24/2024 12:12:00 PM, 10/24/2024 4:12:00 PM, 4.45412302017212
10/24/2024 12:13:00 PM, 10/24/2024 4:13:00 PM, 4.38593912124634
10/24/2024 12:14:00 PM, 10/24/2024 4:14:00 PM, 3.89393758773804
10/24/2024 12:15:00 PM, 10/24/2024 4:15:00 PM, 3.80432081222534
10/24/2024 12:16:00 PM, 10/24/2024 4:16:00 PM, 5.52001333236694
10/24/2024 12:17:00 PM, 10/24/2024 4:17:00 PM, 3.76844811439514
10/24/2024 12:18:00 PM, 10/24/2024 4:18:00 PM, 4.06615543365479
10/24/2024 12:19:00 PM, 10/24/2024 4:19:00 PM, 4.00225782394409
10/24/2024 12:20:00 PM, 10/24/2024 4:20:00 PM, 3.49323630332947
10/24/2024 12:21:00 PM, 10/24/2024 4:21:00 PM, 4.34786891937256
10/24/2024 12:22:00 PM, 10/24/2024 4:22:00 PM, 4.0420503616333
10/24/2024 12:23:00 PM, 10/24/2024 4:23:00 PM, 2.96841955184937
10/24/2024 12:24:00 PM, 10/24/2024 4:24:00 PM, 3.26109027862549
10/24/2024 12:25:00 PM, 10/24/2024 4:25:00 PM, 2.72594356536865
10/24/2024 12:26:00 PM, 10/24/2024 4:26:00 PM, 3.34170007705688
10/24/2024 12:27:00 PM, 10/24/2024 4:27:00 PM, 3.87232279777527
10/24/2024 12:28:00 PM, 10/24/2024 4:28:00 PM, 3.29216909408569
10/24/2024 12:29:00 PM, 10/24/2024 4:29:00 PM, 3.08984637260437
10/24/2024 12:30:00 PM, 10/24/2024 4:30:00 PM, 3.23976254463196
10/24/2024 12:31:00 PM, 10/24/2024 4:31:00 PM, 3.71210622787476
10/24/2024 12:32:00 PM, 10/24/2024 4:32:00 PM, 4.96724700927734
10/24/2024 12:33:00 PM, 10/24/2024 4:33:00 PM, 3.60329604148865
10/24/2024 12:34:00 PM, 10/24/2024 4:34:00 PM, 5.10811758041382
10/24/2024 12:35:00 PM, 10/24/2024 4:35:00 PM, 4.70662260055542
10/24/2024 12:36:00 PM, 10/24/2024 4:36:00 PM, 3.49961018562317
10/24/2024 12:37:00 PM, 10/24/2024 4:37:00 PM, 4.07430124282837
10/24/2024 12:38:00 PM, 10/24/2024 4:38:00 PM, 4.40050458908081
10/24/2024 12:39:00 PM, 10/24/2024 4:39:00 PM, 3.68444871902466
10/24/2024 12:40:00 PM, 10/24/2024 4:40:00 PM, 3.87814259529114
10/24/2024 12:41:00 PM, 10/24/2024 4:41:00 PM, 4.18063545227051
10/24/2024 12:42:00 PM, 10/24/2024 4:42:00 PM, 4.25457668304443
10/24/2024 12:43:00 PM, 10/24/2024 4:43:00 PM, 4.43689393997192
10/24/2024 12:44:00 PM, 10/24/2024 4:44:00 PM, 4.27507734298706
10/24/2024 12:45:00 PM, 10/24/2024 4:45:00 PM, 3.69503355026245
10/24/2024 12:46:00 PM, 10/24/2024 4:46:00 PM, 4.11386346817017
10/24/2024 12:47:00 PM, 10/24/2024 4:47:00 PM, 5.43462514877319
10/24/2024 12:48:00 PM, 10/24/2024 4:48:00 PM, 4.91332292556763
10/24/2024 12:49:00 PM, 10/24/2024 4:49:00 PM, 4.77913951873779
10/24/2024 12:50:00 PM, 10/24/2024 4:50:00 PM, 3.51406717300415
10/24/2024 12:51:00 PM, 10/24/2024 4:51:00 PM, 3.50277256965637
10/24/2024 12:52:00 PM, 10/24/2024 4:52:00 PM, 3.32033085823059
10/24/2024 12:53:00 PM, 10/24/2024 4:53:00 PM, 3.46114754676819
10/24/2024 12:54:00 PM, 10/24/2024 4:54:00 PM, 3.64782214164734
10/24/2024 12:55:00 PM, 10/24/2024 4:55:00 PM, 4.5423378944397
10/24/2024 12:56:00 PM, 10/24/2024 4:56:00 PM, 5.70850372314453
10/24/2024 12:57:00 PM, 10/24/2024 4:57:00 PM, 5.5741081237793
10/24/2024 12:58:00 PM, 10/24/2024 4:58:00 PM, 6.26799917221069
10/24/2024 12:59:00 PM, 10/24/2024 4:59:00 PM, 6.26799917221069
10/24/2024 1:00:00 PM, 10/24/2024 5:00:00 PM, 6.71755647659302
10/24/2024 1:01:00 PM, 10/24/2024 5:01:00 PM, 7.85378694534302
10/24/2024 1:02:00 PM, 10/24/2024 5:02:00 PM, 7.69539737701416
10/24/2024 1:03:00 PM, 10/24/2024 5:03:00 PM, 4.1467547416687
10/24/2024 1:04:00 PM, 10/24/2024 5:04:00 PM, 3.67799377441406
10/24/2024 1:05:00 PM, 10/24/2024 5:05:00 PM, 6.42367362976074
10/24/2024 1:06:00 PM, 10/24/2024 5:06:00 PM, 6.29730319976807
10/24/2024 1:07:00 PM, 10/24/2024 5:07:00 PM, 6.06298971176147
10/24/2024 1:08:00 PM, 10/24/2024 5:08:00 PM, 4.5773286819458
10/24/2024 1:09:00 PM, 10/24/2024 5:09:00 PM, 6.2354097366333
10/24/2024 1:10:00 PM, 10/24/2024 5:10:00 PM, 7.43168258666992
10/24/2024 1:11:00 PM, 10/24/2024 5:11:00 PM, 5.8393030166626
10/24/2024 1:12:00 PM, 10/24/2024 5:12:00 PM, 4.94145631790161
10/24/2024 1:13:00 PM, 10/24/2024 5:13:00 PM, 3.95517086982727
10/24/2024 1:14:00 PM, 10/24/2024 5:14:00 PM, 4.66689968109131
10/24/2024 1:15:00 PM, 10/24/2024 5:15:00 PM, 4.03544902801514
10/24/2024 1:16:00 PM, 10/24/2024 5:16:00 PM, 3.65471696853638
10/24/2024 1:17:00 PM, 10/24/2024 5:17:00 PM, 3.90752530097961
10/24/2024 1:18:00 PM, 10/24/2024 5:18:00 PM, 3.50581097602844
10/24/2024 1:19:00 PM, 10/24/2024 5:19:00 PM, 5.58007574081421
10/24/2024 1:20:00 PM, 10/24/2024 5:20:00 PM, 10.3640661239624
10/24/2024 1:21:00 PM, 10/24/2024 5:21:00 PM, 5.03225898742676
10/24/2024 1:22:00 PM, 10/24/2024 5:22:00 PM, 4.97969722747803
10/24/2024 1:23:00 PM, 10/24/2024 5:23:00 PM, 6.76380348205566
10/24/2024 1:24:00 PM, 10/24/2024 5:24:00 PM, 7.86021184921265
10/24/2024 1:25:00 PM, 10/24/2024 5:25:00 PM, 4.63587331771851
10/24/2024 1:26:00 PM, 10/24/2024 5:26:00 PM, 4.08291959762573
10/24/2024 1:27:00 PM, 10/24/2024 5:27:00 PM, 3.50255870819092
10/24/2024 1:28:00 PM, 10/24/2024 5:28:00 PM, 3.54987382888794
10/24/2024 1:29:00 PM, 10/24/2024 5:29:00 PM, 5.1863899230957
10/24/2024 1:30:00 PM, 10/24/2024 5:30:00 PM, 5.15169620513916
10/24/2024 1:31:00 PM, 10/24/2024 5:31:00 PM, 7.75058507919312
10/24/2024 1:32:00 PM, 10/24/2024 5:32:00 PM, 5.88707971572876
10/24/2024 1:33:00 PM, 10/24/2024 5:33:00 PM, 18.3540897369385
10/24/2024 1:34:00 PM, 10/24/2024 5:34:00 PM, 15.2229766845703
10/24/2024 1:35:00 PM, 10/24/2024 5:35:00 PM, 9.01247024536133
10/24/2024 1:36:00 PM, 10/24/2024 5:36:00 PM, 8.30720615386963
10/24/2024 1:37:00 PM, 10/24/2024 5:37:00 PM, 9.31141376495361
10/24/2024 1:38:00 PM, 10/24/2024 5:38:00 PM, 10.5443000793457
10/24/2024 1:39:00 PM, 10/24/2024 5:39:00 PM, 10.9153461456299
10/24/2024 1:40:00 PM, 10/24/2024 5:40:00 PM, 6.93953800201416
10/24/2024 1:41:00 PM, 10/24/2024 5:41:00 PM, 8.95078659057617
10/24/2024 1:42:00 PM, 10/24/2024 5:42:00 PM, 11.7592687606812
10/24/2024 1:43:00 PM, 10/24/2024 5:43:00 PM, 14.1785097122192
10/24/2024 1:44:00 PM, 10/24/2024 5:44:00 PM, 6.51202392578125
10/24/2024 1:45:00 PM, 10/24/2024 5:45:00 PM, 6.97529125213623
10/24/2024 1:46:00 PM, 10/24/2024 5:46:00 PM, 4.29911041259766
10/24/2024 1:47:00 PM, 10/24/2024 5:47:00 PM, 2.55914068222046
10/24/2024 1:48:00 PM, 10/24/2024 5:48:00 PM, 3.72790503501892
10/24/2024 1:49:00 PM, 10/24/2024 5:49:00 PM, 4.5207691192627
10/24/2024 1:50:00 PM, 10/24/2024 5:50:00 PM, 4.70054197311401
10/24/2024 1:51:00 PM, 10/24/2024 5:51:00 PM, 7.74018907546997
10/24/2024 1:52:00 PM, 10/24/2024 5:52:00 PM, 8.17195224761963
10/24/2024 1:53:00 PM, 10/24/2024 5:53:00 PM, 9.52400302886963
10/24/2024 1:54:00 PM, 10/24/2024 5:54:00 PM, 8.55765533447266
10/24/2024 1:55:00 PM, 10/24/2024 5:55:00 PM, 7.51472759246826
10/24/2024 1:56:00 PM, 10/24/2024 5:56:00 PM, 4.76033973693848
10/24/2024 1:57:00 PM, 10/24/2024 5:57:00 PM, 5.59694910049438
10/24/2024 1:58:00 PM, 10/24/2024 5:58:00 PM, 6.88074922561646
10/24/2024 1:59:00 PM, 10/24/2024 5:59:00 PM, 6.0733380317688
10/24/2024 2:00:00 PM, 10/24/2024 6:00:00 PM, 6.0733380317688
10/24/2024 2:01:00 PM, 10/24/2024 6:01:00 PM, 6.0733380317688
10/24/2024 2:02:00 PM, 10/24/2024 6:02:00 PM, 4.69655466079712
10/24/2024 2:03:00 PM, 10/24/2024 6:03:00 PM, 4.22554349899292
10/24/2024 2:04:00 PM, 10/24/2024 6:04:00 PM, 4.44946241378784
10/24/2024 2:05:00 PM, 10/24/2024 6:05:00 PM, 6.4224705696106
10/24/2024 2:06:00 PM, 10/24/2024 6:06:00 PM, 6.1363639831543
10/24/2024 2:07:00 PM, 10/24/2024 6:07:00 PM, 5.21164989471436
10/24/2024 2:08:00 PM, 10/24/2024 6:08:00 PM, 4.76418972015381
10/24/2024 2:09:00 PM, 10/24/2024 6:09:00 PM, 4.04892539978027
10/24/2024 2:10:00 PM, 10/24/2024 6:10:00 PM, 3.69945049285889
10/24/2024 2:11:00 PM, 10/24/2024 6:11:00 PM, 3.97320699691772
10/24/2024 2:12:00 PM, 10/24/2024 6:12:00 PM, 4.57806968688965
10/24/2024 2:13:00 PM, 10/24/2024 6:13:00 PM, 6.66318035125732
10/24/2024 2:14:00 PM, 10/24/2024 6:14:00 PM, 6.08626317977905
10/24/2024 2:15:00 PM, 10/24/2024 6:15:00 PM, 6.21453332901001
10/24/2024 2:16:00 PM, 10/24/2024 6:16:00 PM, 6.67399501800537
10/24/2024 2:17:00 PM, 10/24/2024 6:17:00 PM, 5.41138696670532
10/24/2024 2:18:00 PM, 10/24/2024 6:18:00 PM, 5.31497430801392
10/24/2024 2:19:00 PM, 10/24/2024 6:19:00 PM, 4.88324975967407
10/24/2024 2:20:00 PM, 10/24/2024 6:20:00 PM, 4.52001905441284
10/24/2024 2:21:00 PM, 10/24/2024 6:21:00 PM, 4.76331520080566
10/24/2024 2:22:00 PM, 10/24/2024 6:22:00 PM, 6.19785356521606
10/24/2024 2:23:00 PM, 10/24/2024 6:23:00 PM, 6.06144332885742
10/24/2024 2:24:00 PM, 10/24/2024 6:24:00 PM, 5.2366361618042
10/24/2024 2:25:00 PM, 10/24/2024 6:25:00 PM, 5.78625535964966
10/24/2024 2:26:00 PM, 10/24/2024 6:26:00 PM, 5.69568681716919
10/24/2024 2:27:00 PM, 10/24/2024 6:27:00 PM, 4.59607934951782
10/24/2024 2:28:00 PM, 10/24/2024 6:28:00 PM, 4.0180196762085
10/24/2024 2:29:00 PM, 10/24/2024 6:29:00 PM, 4.38854122161865
10/24/2024 2:30:00 PM, 10/24/2024 6:30:00 PM, 5.06252288818359
10/24/2024 2:31:00 PM, 10/24/2024 6:31:00 PM, 3.87271094322205
10/24/2024 2:32:00 PM, 10/24/2024 6:32:00 PM, 4.86168766021729
10/24/2024 2:33:00 PM, 10/24/2024 6:33:00 PM, 4.37269115447998
10/24/2024 2:34:00 PM, 10/24/2024 6:34:00 PM, 4.57815361022949
10/24/2024 2:35:00 PM, 10/24/2024 6:35:00 PM, 5.56739854812622
10/24/2024 2:36:00 PM, 10/24/2024 6:36:00 PM, 7.11977910995483
10/24/2024 2:37:00 PM, 10/24/2024 6:37:00 PM, 7.85034418106079
10/24/2024 2:38:00 PM, 10/24/2024 6:38:00 PM, 8.12350463867187
10/24/2024 2:39:00 PM, 10/24/2024 6:39:00 PM, 7.74847555160522
10/24/2024 2:40:00 PM, 10/24/2024 6:40:00 PM, 7.47594451904297
10/24/2024 2:41:00 PM, 10/24/2024 6:41:00 PM, 6.90155553817749
10/24/2024 2:42:00 PM, 10/24/2024 6:42:00 PM, 5.31227254867554
10/24/2024 2:43:00 PM, 10/24/2024 6:43:00 PM, 6.08704519271851
10/24/2024 2:44:00 PM, 10/24/2024 6:44:00 PM, 5.2540807723999
10/24/2024 2:45:00 PM, 10/24/2024 6:45:00 PM, 5.56689643859863
10/24/2024 2:46:00 PM, 10/24/2024 6:46:00 PM, 4.85696601867676
10/24/2024 2:47:00 PM, 10/24/2024 6:47:00 PM, 5.49947023391724
10/24/2024 2:48:00 PM, 10/24/2024 6:48:00 PM, 6.30278205871582
10/24/2024 2:49:00 PM, 10/24/2024 6:49:00 PM, 5.73226594924927
10/24/2024 2:50:00 PM, 10/24/2024 6:50:00 PM, 6.97444677352905
10/24/2024 2:51:00 PM, 10/24/2024 6:51:00 PM, 4.81432580947876
10/24/2024 2:52:00 PM, 10/24/2024 6:52:00 PM, 4.76876258850098
10/24/2024 2:53:00 PM, 10/24/2024 6:53:00 PM, 6.66452693939209
10/24/2024 2:54:00 PM, 10/24/2024 6:54:00 PM, 9.8262825012207
10/24/2024 2:55:00 PM, 10/24/2024 6:55:00 PM, 7.03558349609375
10/24/2024 2:56:00 PM, 10/24/2024 6:56:00 PM, 5.58070993423462
10/24/2024 2:57:00 PM, 10/24/2024 6:57:00 PM, 5.53629636764526
10/24/2024 2:58:00 PM, 10/24/2024 6:58:00 PM, 5.45070552825928
10/24/2024 2:59:00 PM, 10/24/2024 6:59:00 PM, 7.45221471786499
10/24/2024 3:00:00 PM, 10/24/2024 7:00:00 PM, 12.3408861160278
10/24/2024 3:01:00 PM, 10/24/2024 7:01:00 PM, 12.3408861160278
10/24/2024 3:02:00 PM, 10/24/2024 7:02:00 PM, 12.3408861160278
10/24/2024 3:03:00 PM, 10/24/2024 7:03:00 PM, 7.35010528564453
10/24/2024 3:04:00 PM, 10/24/2024 7:04:00 PM, 5.72329807281494
10/24/2024 3:05:00 PM, 10/24/2024 7:05:00 PM, 5.74926042556763
10/24/2024 3:06:00 PM, 10/24/2024 7:06:00 PM, 5.95644950866699
10/24/2024 3:07:00 PM, 10/24/2024 7:07:00 PM, 5.42590427398682
10/24/2024 3:08:00 PM, 10/24/2024 7:08:00 PM, 5.40866947174072
10/24/2024 3:09:00 PM, 10/24/2024 7:09:00 PM, 4.75649690628052
10/24/2024 3:10:00 PM, 10/24/2024 7:10:00 PM, 6.43883514404297
10/24/2024 3:11:00 PM, 10/24/2024 7:11:00 PM, 6.34792947769165
10/24/2024 3:12:00 PM, 10/24/2024 7:12:00 PM, 5.91098737716675
10/24/2024 3:13:00 PM, 10/24/2024 7:13:00 PM, 5.81123113632202
10/24/2024 3:14:00 PM, 10/24/2024 7:14:00 PM, 4.99856472015381
10/24/2024 3:15:00 PM, 10/24/2024 7:15:00 PM, 4.31128120422363
10/24/2024 3:16:00 PM, 10/24/2024 7:16:00 PM, 4.9828519821167
10/24/2024 3:17:00 PM, 10/24/2024 7:17:00 PM, 5.42991590499878
10/24/2024 3:18:00 PM, 10/24/2024 7:18:00 PM, 6.06003475189209
10/24/2024 3:19:00 PM, 10/24/2024 7:19:00 PM, 5.62056684494019
10/24/2024 3:20:00 PM, 10/24/2024 7:20:00 PM, 5.36094617843628
10/24/2024 3:21:00 PM, 10/24/2024 7:21:00 PM, 5.75728464126587
10/24/2024 3:22:00 PM, 10/24/2024 7:22:00 PM, 6.60165691375732
10/24/2024 3:23:00 PM, 10/24/2024 7:23:00 PM, 6.48659229278564
10/24/2024 3:24:00 PM, 10/24/2024 7:24:00 PM, 5.52393531799316
10/24/2024 3:25:00 PM, 10/24/2024 7:25:00 PM, 6.39683103561401
10/24/2024 3:26:00 PM, 10/24/2024 7:26:00 PM, 6.86776924133301
10/24/2024 3:27:00 PM, 10/24/2024 7:27:00 PM, 7.16789197921753
10/24/2024 3:28:00 PM, 10/24/2024 7:28:00 PM, 6.92649412155151
10/24/2024 3:29:00 PM, 10/24/2024 7:29:00 PM, 7.30014562606812
10/24/2024 3:30:00 PM, 10/24/2024 7:30:00 PM, 6.66755819320679
10/24/2024 3:31:00 PM, 10/24/2024 7:31:00 PM, 5.73881769180298
10/24/2024 3:32:00 PM, 10/24/2024 7:32:00 PM, 6.08762216567993
10/24/2024 3:33:00 PM, 10/24/2024 7:33:00 PM, 6.91285848617554
10/24/2024 3:34:00 PM, 10/24/2024 7:34:00 PM, 6.08455801010132
10/24/2024 3:35:00 PM, 10/24/2024 7:35:00 PM, 5.95070838928223
10/24/2024 3:36:00 PM, 10/24/2024 7:36:00 PM, 5.34504461288452
10/24/2024 3:37:00 PM, 10/24/2024 7:37:00 PM, 5.16407251358032
10/24/2024 3:38:00 PM, 10/24/2024 7:38:00 PM, 5.42950105667114
10/24/2024 3:39:00 PM, 10/24/2024 7:39:00 PM, 5.27329730987549
10/24/2024 3:40:00 PM, 10/24/2024 7:40:00 PM, 5.19043779373169
10/24/2024 3:41:00 PM, 10/24/2024 7:41:00 PM, 5.5264892578125
10/24/2024 3:42:00 PM, 10/24/2024 7:42:00 PM, 5.54100894927979
10/24/2024 3:43:00 PM, 10/24/2024 7:43:00 PM, 5.61412382125854
10/24/2024 3:44:00 PM, 10/24/2024 7:44:00 PM, 6.1357307434082
10/24/2024 3:45:00 PM, 10/24/2024 7:45:00 PM, 5.94045639038086
10/24/2024 3:46:00 PM, 10/24/2024 7:46:00 PM, 5.85630655288696
10/24/2024 3:47:00 PM, 10/24/2024 7:47:00 PM, 6.32615041732788
10/24/2024 3:48:00 PM, 10/24/2024 7:48:00 PM, 5.01151943206787
10/24/2024 3:49:00 PM, 10/24/2024 7:49:00 PM, 5.84396505355835
10/24/2024 3:50:00 PM, 10/24/2024 7:50:00 PM, 5.16170978546143
10/24/2024 3:51:00 PM, 10/24/2024 7:51:00 PM, 4.56372117996216
10/24/2024 3:52:00 PM, 10/24/2024 7:52:00 PM, 3.72467064857483
10/24/2024 3:53:00 PM, 10/24/2024 7:53:00 PM, 4.08500576019287
10/24/2024 3:54:00 PM, 10/24/2024 7:54:00 PM, 4.08326053619385
10/24/2024 3:55:00 PM, 10/24/2024 7:55:00 PM, 4.51684665679932
10/24/2024 3:56:00 PM, 10/24/2024 7:56:00 PM, 4.14501094818115
10/24/2024 3:57:00 PM, 10/24/2024 7:57:00 PM, 4.86517429351807
10/24/2024 3:58:00 PM, 10/24/2024 7:58:00 PM, 5.2132773399353
10/24/2024 3:59:00 PM, 10/24/2024 7:59:00 PM, 4.67449569702148
10/24/2024 4:00:00 PM, 10/24/2024 8:00:00 PM, 4.13440561294556
10/24/2024 4:01:00 PM, 10/24/2024 8:01:00 PM, 5.20786094665527
10/24/2024 4:02:00 PM, 10/24/2024 8:02:00 PM, 5.28482675552368
10/24/2024 4:03:00 PM, 10/24/2024 8:03:00 PM, 5.28482675552368
10/24/2024 4:04:00 PM, 10/24/2024 8:04:00 PM, 6.59868478775024
10/24/2024 4:05:00 PM, 10/24/2024 8:05:00 PM, 7.23964214324951
10/24/2024 4:06:00 PM, 10/24/2024 8:06:00 PM, 6.9924635887146
10/24/2024 4:07:00 PM, 10/24/2024 8:07:00 PM, 7.02185392379761
10/24/2024 4:08:00 PM, 10/24/2024 8:08:00 PM, 6.66241884231567
10/24/2024 4:09:00 PM, 10/24/2024 8:09:00 PM, 6.97128820419312
10/24/2024 4:10:00 PM, 10/24/2024 8:10:00 PM, 7.17512226104736
10/24/2024 4:11:00 PM, 10/24/2024 8:11:00 PM, 5.5044264793396
10/24/2024 4:12:00 PM, 10/24/2024 8:12:00 PM, 5.55930042266846
10/24/2024 4:13:00 PM, 10/24/2024 8:13:00 PM, 5.43951511383057
10/24/2024 4:14:00 PM, 10/24/2024 8:14:00 PM, 6.71423482894897
10/24/2024 4:15:00 PM, 10/24/2024 8:15:00 PM, 7.37531423568726
10/24/2024 4:16:00 PM, 10/24/2024 8:16:00 PM, 8.0547981262207
10/24/2024 4:17:00 PM, 10/24/2024 8:17:00 PM, 8.26915264129639
10/24/2024 4:18:00 PM, 10/24/2024 8:18:00 PM, 8.67793560028076
10/24/2024 4:19:00 PM, 10/24/2024 8:19:00 PM, 8.52545928955078
10/24/2024 4:20:00 PM, 10/24/2024 8:20:00 PM, 6.55260705947876
10/24/2024 4:21:00 PM, 10/24/2024 8:21:00 PM, 5.58821439743042
10/24/2024 4:22:00 PM, 10/24/2024 8:22:00 PM, 5.0993127822876
10/24/2024 4:23:00 PM, 10/24/2024 8:23:00 PM, 5.88724279403687
10/24/2024 4:24:00 PM, 10/24/2024 8:24:00 PM, 6.1027660369873
10/24/2024 4:25:00 PM, 10/24/2024 8:25:00 PM, 6.14270257949829
10/24/2024 4:26:00 PM, 10/24/2024 8:26:00 PM, 6.99506998062134
10/24/2024 4:27:00 PM, 10/24/2024 8:27:00 PM, 7.05001211166382
10/24/2024 4:28:00 PM, 10/24/2024 8:28:00 PM, 7.18363618850708
10/24/2024 4:29:00 PM, 10/24/2024 8:29:00 PM, 6.62346029281616
10/24/2024 4:30:00 PM, 10/24/2024 8:30:00 PM, 7.54036855697632
10/24/2024 4:31:00 PM, 10/24/2024 8:31:00 PM, 6.5594687461853
10/24/2024 4:32:00 PM, 10/24/2024 8:32:00 PM, 6.31522464752197
10/24/2024 4:33:00 PM, 10/24/2024 8:33:00 PM, 5.64508390426636
10/24/2024 4:34:00 PM, 10/24/2024 8:34:00 PM, 5.06919860839844
10/24/2024 4:35:00 PM, 10/24/2024 8:35:00 PM, 5.15537452697754
10/24/2024 4:36:00 PM, 10/24/2024 8:36:00 PM, 5.40537929534912
10/24/2024 4:37:00 PM, 10/24/2024 8:37:00 PM, 5.27827978134155
10/24/2024 4:38:00 PM, 10/24/2024 8:38:00 PM, 4.5525279045105
10/24/2024 4:39:00 PM, 10/24/2024 8:39:00 PM, 4.33671522140503
10/24/2024 4:40:00 PM, 10/24/2024 8:40:00 PM, 4.8529839515686
10/24/2024 4:41:00 PM, 10/24/2024 8:41:00 PM, 4.75881719589233
10/24/2024 4:42:00 PM, 10/24/2024 8:42:00 PM, 5.67206716537476
10/24/2024 4:43:00 PM, 10/24/2024 8:43:00 PM, 6.84681558609009
10/24/2024 4:44:00 PM, 10/24/2024 8:44:00 PM, 5.9626841545105
10/24/2024 4:45:00 PM, 10/24/2024 8:45:00 PM, 4.72009325027466
10/24/2024 4:46:00 PM, 10/24/2024 8:46:00 PM, 5.72274255752563
10/24/2024 4:47:00 PM, 10/24/2024 8:47:00 PM, 5.47720193862915
10/24/2024 4:48:00 PM, 10/24/2024 8:48:00 PM, 6.40224266052246
10/24/2024 4:49:00 PM, 10/24/2024 8:49:00 PM, 6.96081829071045
10/24/2024 4:50:00 PM, 10/24/2024 8:50:00 PM, 7.13571929931641
10/24/2024 4:51:00 PM, 10/24/2024 8:51:00 PM, 6.21019554138184
10/24/2024 4:52:00 PM, 10/24/2024 8:52:00 PM, 6.18417596817017
10/24/2024 4:53:00 PM, 10/24/2024 8:53:00 PM, 5.23594331741333
10/24/2024 4:54:00 PM, 10/24/2024 8:54:00 PM, 4.60047340393066
10/24/2024 4:55:00 PM, 10/24/2024 8:55:00 PM, 4.21756219863892
10/24/2024 4:56:00 PM, 10/24/2024 8:56:00 PM, 5.27334499359131
10/24/2024 4:57:00 PM, 10/24/2024 8:57:00 PM, 6.18429851531982
10/24/2024 4:58:00 PM, 10/24/2024 8:58:00 PM, 6.42040872573853
10/24/2024 4:59:00 PM, 10/24/2024 8:59:00 PM, 6.16748714447021
10/24/2024 5:00:00 PM, 10/24/2024 9:00:00 PM, 6.14179992675781
10/24/2024 5:01:00 PM, 10/24/2024 9:01:00 PM, 6.24228239059448
10/24/2024 5:02:00 PM, 10/24/2024 9:02:00 PM, 6.98028707504272
10/24/2024 5:03:00 PM, 10/24/2024 9:03:00 PM, 7.05949115753174
10/24/2024 5:04:00 PM, 10/24/2024 9:04:00 PM, 7.05949115753174
10/24/2024 5:05:00 PM, 10/24/2024 9:05:00 PM, 7.93951845169067
10/24/2024 5:06:00 PM, 10/24/2024 9:06:00 PM, 7.33026075363159
10/24/2024 5:07:00 PM, 10/24/2024 9:07:00 PM, 7.09820365905762
10/24/2024 5:08:00 PM, 10/24/2024 9:08:00 PM, 7.78196716308594
10/24/2024 5:09:00 PM, 10/24/2024 9:09:00 PM, 8.14892578125
10/24/2024 5:10:00 PM, 10/24/2024 9:10:00 PM, 7.68219614028931
10/24/2024 5:11:00 PM, 10/24/2024 9:11:00 PM, 6.83069515228271
10/24/2024 5:12:00 PM, 10/24/2024 9:12:00 PM, 6.07616519927979
10/24/2024 5:13:00 PM, 10/24/2024 9:13:00 PM, 5.22303867340088
10/24/2024 5:14:00 PM, 10/24/2024 9:14:00 PM, 6.15084171295166
10/24/2024 5:15:00 PM, 10/24/2024 9:15:00 PM, 6.46401119232178
10/24/2024 5:16:00 PM, 10/24/2024 9:16:00 PM, 6.92175960540771
10/24/2024 5:17:00 PM, 10/24/2024 9:17:00 PM, 7.32092905044556
10/24/2024 5:18:00 PM, 10/24/2024 9:18:00 PM, 6.56094932556152
10/24/2024 5:19:00 PM, 10/24/2024 9:19:00 PM, 6.68886041641235
10/24/2024 5:20:00 PM, 10/24/2024 9:20:00 PM, 6.17899131774902
10/24/2024 5:21:00 PM, 10/24/2024 9:21:00 PM, 6.08478498458862
10/24/2024 5:22:00 PM, 10/24/2024 9:22:00 PM, 6.24286651611328
10/24/2024 5:23:00 PM, 10/24/2024 9:23:00 PM, 6.88417863845825
10/24/2024 5:24:00 PM, 10/24/2024 9:24:00 PM, 7.45611476898193
10/24/2024 5:25:00 PM, 10/24/2024 9:25:00 PM, 7.77245187759399
10/24/2024 5:26:00 PM, 10/24/2024 9:26:00 PM, 7.55085229873657
10/24/2024 5:27:00 PM, 10/24/2024 9:27:00 PM, 7.79982757568359
10/24/2024 5:28:00 PM, 10/24/2024 9:28:00 PM, 7.52982473373413
10/24/2024 5:29:00 PM, 10/24/2024 9:29:00 PM, 7.82579231262207
10/24/2024 5:30:00 PM, 10/24/2024 9:30:00 PM, 8.15237903594971
10/24/2024 5:31:00 PM, 10/24/2024 9:31:00 PM, 8.66821956634521
10/24/2024 5:32:00 PM, 10/24/2024 9:32:00 PM, 8.93043994903564
10/24/2024 5:33:00 PM, 10/24/2024 9:33:00 PM, 9.64710903167725
10/24/2024 5:34:00 PM, 10/24/2024 9:34:00 PM, 9.30588626861572
10/24/2024 5:35:00 PM, 10/24/2024 9:35:00 PM, 8.09075164794922
10/24/2024 5:36:00 PM, 10/24/2024 9:36:00 PM, 7.91380023956299
10/24/2024 5:37:00 PM, 10/24/2024 9:37:00 PM, 7.33446884155273
10/24/2024 5:38:00 PM, 10/24/2024 9:38:00 PM, 8.14949989318848
10/24/2024 5:39:00 PM, 10/24/2024 9:39:00 PM, 9.2086009979248
10/24/2024 5:40:00 PM, 10/24/2024 9:40:00 PM, 10.3261022567749
10/24/2024 5:41:00 PM, 10/24/2024 9:41:00 PM, 10.0713405609131
10/24/2024 5:42:00 PM, 10/24/2024 9:42:00 PM, 8.55778312683105
10/24/2024 5:43:00 PM, 10/24/2024 9:43:00 PM, 7.66853046417236
10/24/2024 5:44:00 PM, 10/24/2024 9:44:00 PM, 7.58042335510254
10/24/2024 5:45:00 PM, 10/24/2024 9:45:00 PM, 6.70275354385376
10/24/2024 5:46:00 PM, 10/24/2024 9:46:00 PM, 4.73665428161621
10/24/2024 5:47:00 PM, 10/24/2024 9:47:00 PM, 5.80598211288452
10/24/2024 5:48:00 PM, 10/24/2024 9:48:00 PM, 6.29582786560059
10/24/2024 5:49:00 PM, 10/24/2024 9:49:00 PM, 6.60682773590088
10/24/2024 5:50:00 PM, 10/24/2024 9:50:00 PM, 6.54674959182739
10/24/2024 5:51:00 PM, 10/24/2024 9:51:00 PM, 6.31824970245361
10/24/2024 5:52:00 PM, 10/24/2024 9:52:00 PM, 6.35908842086792
10/24/2024 5:53:00 PM, 10/24/2024 9:53:00 PM, 6.6798152923584
10/24/2024 5:54:00 PM, 10/24/2024 9:54:00 PM, 7.25802993774414
10/24/2024 5:55:00 PM, 10/24/2024 9:55:00 PM, 8.00669860839844
10/24/2024 5:56:00 PM, 10/24/2024 9:56:00 PM, 7.91998910903931
10/24/2024 5:57:00 PM, 10/24/2024 9:57:00 PM, 8.22583198547363
10/24/2024 5:58:00 PM, 10/24/2024 9:58:00 PM, 8.23302745819092
10/24/2024 5:59:00 PM, 10/24/2024 9:59:00 PM, 9.48957347869873
10/24/2024 6:00:00 PM, 10/24/2024 10:00:00 PM, 9.12787818908691
10/24/2024 6:01:00 PM, 10/24/2024 10:01:00 PM, 9.31214809417725
10/24/2024 6:02:00 PM, 10/24/2024 10:02:00 PM, 8.87094402313232
10/24/2024 6:03:00 PM, 10/24/2024 10:03:00 PM, 7.65326452255249
10/24/2024 6:04:00 PM, 10/24/2024 10:04:00 PM, 7.05910587310791
10/24/2024 6:05:00 PM, 10/24/2024 10:05:00 PM, 7.05910587310791
10/24/2024 6:06:00 PM, 10/24/2024 10:06:00 PM, 7.32895469665527
10/24/2024 6:07:00 PM, 10/24/2024 10:07:00 PM, 7.2262487411499
10/24/2024 6:08:00 PM, 10/24/2024 10:08:00 PM, 7.12046384811401
10/24/2024 6:09:00 PM, 10/24/2024 10:09:00 PM, 6.84934043884277
10/24/2024 6:10:00 PM, 10/24/2024 10:10:00 PM, 7.56700325012207
10/24/2024 6:11:00 PM, 10/24/2024 10:11:00 PM, 7.53283309936523
10/24/2024 6:12:00 PM, 10/24/2024 10:12:00 PM, 7.8820276260376
10/24/2024 6:13:00 PM, 10/24/2024 10:13:00 PM, 7.26806831359863
10/24/2024 6:14:00 PM, 10/24/2024 10:14:00 PM, 5.92074966430664
10/24/2024 6:15:00 PM, 10/24/2024 10:15:00 PM, 6.15632724761963
10/24/2024 6:16:00 PM, 10/24/2024 10:16:00 PM, 6.07079076766968
10/24/2024 6:17:00 PM, 10/24/2024 10:17:00 PM, 5.49098062515259
10/24/2024 6:18:00 PM, 10/24/2024 10:18:00 PM, 5.42095804214478
10/24/2024 6:19:00 PM, 10/24/2024 10:19:00 PM, 6.38923311233521
10/24/2024 6:20:00 PM, 10/24/2024 10:20:00 PM, 6.67614030838013
10/24/2024 6:21:00 PM, 10/24/2024 10:21:00 PM, 7.08654022216797
10/24/2024 6:22:00 PM, 10/24/2024 10:22:00 PM, 7.1520676612854
10/24/2024 6:23:00 PM, 10/24/2024 10:23:00 PM, 7.84214305877686
10/24/2024 6:24:00 PM, 10/24/2024 10:24:00 PM, 8.68655490875244
10/24/2024 6:25:00 PM, 10/24/2024 10:25:00 PM, 8.36176776885986
10/24/2024 6:26:00 PM, 10/24/2024 10:26:00 PM, 8.15439128875732
10/24/2024 6:27:00 PM, 10/24/2024 10:27:00 PM, 5.72707605361938
10/24/2024 6:28:00 PM, 10/24/2024 10:28:00 PM, 6.36359596252441
10/24/2024 6:29:00 PM, 10/24/2024 10:29:00 PM, 7.26752805709839
10/24/2024 6:30:00 PM, 10/24/2024 10:30:00 PM, 7.05419969558716
10/24/2024 6:31:00 PM, 10/24/2024 10:31:00 PM, 7.34367656707764
10/24/2024 6:32:00 PM, 10/24/2024 10:32:00 PM, 7.47746849060059
10/24/2024 6:33:00 PM, 10/24/2024 10:33:00 PM, 7.16924619674683
10/24/2024 6:34:00 PM, 10/24/2024 10:34:00 PM, 6.33492994308472
10/24/2024 6:35:00 PM, 10/24/2024 10:35:00 PM, 6.32186555862427
10/24/2024 6:36:00 PM, 10/24/2024 10:36:00 PM, 7.0977725982666
10/24/2024 6:37:00 PM, 10/24/2024 10:37:00 PM, 7.58068180084229
10/24/2024 6:38:00 PM, 10/24/2024 10:38:00 PM, 6.94673156738281
10/24/2024 6:39:00 PM, 10/24/2024 10:39:00 PM, 6.36777067184448
10/24/2024 6:40:00 PM, 10/24/2024 10:40:00 PM, 6.88934230804443
10/24/2024 6:41:00 PM, 10/24/2024 10:41:00 PM, 7.0628547668457
10/24/2024 6:42:00 PM, 10/24/2024 10:42:00 PM, 7.22894477844238
10/24/2024 6:43:00 PM, 10/24/2024 10:43:00 PM, 6.9259786605835
10/24/2024 6:44:00 PM, 10/24/2024 10:44:00 PM, 6.42060375213623
10/24/2024 6:45:00 PM, 10/24/2024 10:45:00 PM, 6.64813470840454
10/24/2024 6:46:00 PM, 10/24/2024 10:46:00 PM, 6.86261320114136
10/24/2024 6:47:00 PM, 10/24/2024 10:47:00 PM, 6.63586711883545
10/24/2024 6:48:00 PM, 10/24/2024 10:48:00 PM, 6.78499126434326
10/24/2024 6:49:00 PM, 10/24/2024 10:49:00 PM, 6.23324966430664
10/24/2024 6:50:00 PM, 10/24/2024 10:50:00 PM, 6.13772630691528
10/24/2024 6:51:00 PM, 10/24/2024 10:51:00 PM, 6.60039234161377
10/24/2024 6:52:00 PM, 10/24/2024 10:52:00 PM, 6.98872041702271
10/24/2024 6:53:00 PM, 10/24/2024 10:53:00 PM, 8.54739379882812
10/24/2024 6:54:00 PM, 10/24/2024 10:54:00 PM, 8.56051731109619
10/24/2024 6:55:00 PM, 10/24/2024 10:55:00 PM, 8.95434474945068
10/24/2024 6:56:00 PM, 10/24/2024 10:56:00 PM, 9.31536102294922
10/24/2024 6:57:00 PM, 10/24/2024 10:57:00 PM, 8.7246265411377
10/24/2024 6:58:00 PM, 10/24/2024 10:58:00 PM, 7.03056049346924
10/24/2024 6:59:00 PM, 10/24/2024 10:59:00 PM, 7.84461402893066
10/24/2024 7:00:00 PM, 10/24/2024 11:00:00 PM, 7.38560390472412
10/24/2024 7:01:00 PM, 10/24/2024 11:01:00 PM, 7.7591347694397
10/24/2024 7:02:00 PM, 10/24/2024 11:02:00 PM, 10.2659578323364
10/24/2024 7:03:00 PM, 10/24/2024 11:03:00 PM, 14.2059488296509
10/24/2024 7:04:00 PM, 10/24/2024 11:04:00 PM, 15.6656732559204
10/24/2024 7:05:00 PM, 10/24/2024 11:05:00 PM, 15.269021987915
10/24/2024 7:06:00 PM, 10/24/2024 11:06:00 PM, 15.269021987915
10/24/2024 7:07:00 PM, 10/24/2024 11:07:00 PM, 12.7102746963501
10/24/2024 7:08:00 PM, 10/24/2024 11:08:00 PM, 8.12333393096924
10/24/2024 7:09:00 PM, 10/24/2024 11:09:00 PM, 9.77069187164307
10/24/2024 7:10:00 PM, 10/24/2024 11:10:00 PM, 8.05183410644531
10/24/2024 7:11:00 PM, 10/24/2024 11:11:00 PM, 7.83888864517212
10/24/2024 7:12:00 PM, 10/24/2024 11:12:00 PM, 7.94770193099976
10/24/2024 7:13:00 PM, 10/24/2024 11:13:00 PM, 8.18929958343506
10/24/2024 7:14:00 PM, 10/24/2024 11:14:00 PM, 9.55282783508301
10/24/2024 7:15:00 PM, 10/24/2024 11:15:00 PM, 8.88962650299072
10/24/2024 7:16:00 PM, 10/24/2024 11:16:00 PM, 8.77287483215332
10/24/2024 7:17:00 PM, 10/24/2024 11:17:00 PM, 11.2506332397461
10/24/2024 7:18:00 PM, 10/24/2024 11:18:00 PM, 10.8589124679565
10/24/2024 7:19:00 PM, 10/24/2024 11:19:00 PM, 10.129150390625
10/24/2024 7:20:00 PM, 10/24/2024 11:20:00 PM, 10.1117277145386
10/24/2024 7:21:00 PM, 10/24/2024 11:21:00 PM, 8.15184497833252
10/24/2024 7:22:00 PM, 10/24/2024 11:22:00 PM, 8.00276279449463
10/24/2024 7:23:00 PM, 10/24/2024 11:23:00 PM, 8.07013320922852
10/24/2024 7:24:00 PM, 10/24/2024 11:24:00 PM, 8.70575332641602
10/24/2024 7:25:00 PM, 10/24/2024 11:25:00 PM, 8.62249946594238
10/24/2024 7:26:00 PM, 10/24/2024 11:26:00 PM, 7.73185157775879
10/24/2024 7:27:00 PM, 10/24/2024 11:27:00 PM, 7.58645248413086
10/24/2024 7:28:00 PM, 10/24/2024 11:28:00 PM, 7.27573823928833
10/24/2024 7:29:00 PM, 10/24/2024 11:29:00 PM, 7.45011949539185
10/24/2024 7:30:00 PM, 10/24/2024 11:30:00 PM, 6.5332407951355
10/24/2024 7:31:00 PM, 10/24/2024 11:31:00 PM, 6.46191453933716
10/24/2024 7:32:00 PM, 10/24/2024 11:32:00 PM, 7.00118064880371
10/24/2024 7:33:00 PM, 10/24/2024 11:33:00 PM, 6.23782014846802
10/24/2024 7:34:00 PM, 10/24/2024 11:34:00 PM, 6.23080396652222
10/24/2024 7:35:00 PM, 10/24/2024 11:35:00 PM, 6.96413660049438
10/24/2024 7:36:00 PM, 10/24/2024 11:36:00 PM, 7.12026643753052
10/24/2024 7:37:00 PM, 10/24/2024 11:37:00 PM, 7.49553203582764
10/24/2024 7:38:00 PM, 10/24/2024 11:38:00 PM, 7.26242160797119
10/24/2024 7:39:00 PM, 10/24/2024 11:39:00 PM, 8.23092937469482
10/24/2024 7:40:00 PM, 10/24/2024 11:40:00 PM, 7.9370493888855
10/24/2024 7:41:00 PM, 10/24/2024 11:41:00 PM, 7.71231269836426
10/24/2024 7:42:00 PM, 10/24/2024 11:42:00 PM, 7.8176531791687
10/24/2024 7:43:00 PM, 10/24/2024 11:43:00 PM, 8.0820426940918
10/24/2024 7:44:00 PM, 10/24/2024 11:44:00 PM, 9.18823909759521
10/24/2024 7:45:00 PM, 10/24/2024 11:45:00 PM, 9.52988433837891
10/24/2024 7:46:00 PM, 10/24/2024 11:46:00 PM, 9.84864139556885
10/24/2024 7:47:00 PM, 10/24/2024 11:47:00 PM, 9.34182357788086
10/24/2024 7:48:00 PM, 10/24/2024 11:48:00 PM, 9.69986248016357
10/24/2024 7:49:00 PM, 10/24/2024 11:49:00 PM, 9.18461894989014
10/24/2024 7:50:00 PM, 10/24/2024 11:50:00 PM, 9.91492462158203
10/24/2024 7:51:00 PM, 10/24/2024 11:51:00 PM, 10.1261730194092
10/24/2024 7:52:00 PM, 10/24/2024 11:52:00 PM, 9.5301399230957
10/24/2024 7:53:00 PM, 10/24/2024 11:53:00 PM, 9.8430061340332
10/24/2024 7:54:00 PM, 10/24/2024 11:54:00 PM, 11.332257270813
10/24/2024 7:55:00 PM, 10/24/2024 11:55:00 PM, 11.2195701599121
10/24/2024 7:56:00 PM, 10/24/2024 11:56:00 PM, 11.0552711486816
10/24/2024 7:57:00 PM, 10/24/2024 11:57:00 PM, 10.3153343200684
10/24/2024 7:58:00 PM, 10/24/2024 11:58:00 PM, 7.57180261611938
10/24/2024 7:59:00 PM, 10/24/2024 11:59:00 PM, 6.95493507385254
10/24/2024 8:00:00 PM, 10/25/2024 12:00:00 AM, 7.72963571548462
10/24/2024 8:01:00 PM, 10/25/2024 12:01:00 AM, 7.81459712982178
10/24/2024 8:02:00 PM, 10/25/2024 12:02:00 AM, 7.12085103988647
10/24/2024 8:03:00 PM, 10/25/2024 12:03:00 AM, 7.47098922729492
10/24/2024 8:04:00 PM, 10/25/2024 12:04:00 AM, 6.19330644607544
10/24/2024 8:05:00 PM, 10/25/2024 12:05:00 AM, 6.14354944229126
10/24/2024 8:06:00 PM, 10/25/2024 12:06:00 AM, 6.14046764373779
10/24/2024 8:07:00 PM, 10/25/2024 12:07:00 AM, 6.14046764373779
10/24/2024 8:08:00 PM, 10/25/2024 12:08:00 AM, 6.30915641784668
10/24/2024 8:09:00 PM, 10/25/2024 12:09:00 AM, 7.00590991973877
10/24/2024 8:10:00 PM, 10/25/2024 12:10:00 AM, 7.1910138130188
10/24/2024 8:11:00 PM, 10/25/2024 12:11:00 AM, 7.79771709442139
10/24/2024 8:12:00 PM, 10/25/2024 12:12:00 AM, 7.80571269989014
10/24/2024 8:13:00 PM, 10/25/2024 12:13:00 AM, 7.81330299377441
10/24/2024 8:14:00 PM, 10/25/2024 12:14:00 AM, 8.2916202545166
10/24/2024 8:15:00 PM, 10/25/2024 12:15:00 AM, 7.29674911499023
10/24/2024 8:16:00 PM, 10/25/2024 12:16:00 AM, 7.98945426940918
10/24/2024 8:17:00 PM, 10/25/2024 12:17:00 AM, 7.79515647888184
10/24/2024 8:18:00 PM, 10/25/2024 12:18:00 AM, 8.18279838562012
10/24/2024 8:19:00 PM, 10/25/2024 12:19:00 AM, 8.16397285461426
10/24/2024 8:20:00 PM, 10/25/2024 12:20:00 AM, 7.2786078453064
10/24/2024 8:21:00 PM, 10/25/2024 12:21:00 AM, 7.86944627761841
10/24/2024 8:22:00 PM, 10/25/2024 12:22:00 AM, 7.47691583633423
10/24/2024 8:23:00 PM, 10/25/2024 12:23:00 AM, 7.9499306678772
10/24/2024 8:24:00 PM, 10/25/2024 12:24:00 AM, 7.62450742721558
10/24/2024 8:25:00 PM, 10/25/2024 12:25:00 AM, 7.24568319320679
10/24/2024 8:26:00 PM, 10/25/2024 12:26:00 AM, 7.10295867919922
10/24/2024 8:27:00 PM, 10/25/2024 12:27:00 AM, 6.74080514907837
10/24/2024 8:28:00 PM, 10/25/2024 12:28:00 AM, 6.54015302658081
10/24/2024 8:29:00 PM, 10/25/2024 12:29:00 AM, 6.93866872787476
10/24/2024 8:30:00 PM, 10/25/2024 12:30:00 AM, 6.39422941207886
10/24/2024 8:31:00 PM, 10/25/2024 12:31:00 AM, 6.74400901794434
10/24/2024 8:32:00 PM, 10/25/2024 12:32:00 AM, 6.58182144165039
10/24/2024 8:33:00 PM, 10/25/2024 12:33:00 AM, 6.63106250762939
10/24/2024 8:34:00 PM, 10/25/2024 12:34:00 AM, 5.79028511047363
10/24/2024 8:35:00 PM, 10/25/2024 12:35:00 AM, 6.10808849334717
10/24/2024 8:36:00 PM, 10/25/2024 12:36:00 AM, 6.15298271179199
10/24/2024 8:37:00 PM, 10/25/2024 12:37:00 AM, 6.42275619506836
10/24/2024 8:38:00 PM, 10/25/2024 12:38:00 AM, 6.54636907577515
10/24/2024 8:39:00 PM, 10/25/2024 12:39:00 AM, 6.97880268096924
10/24/2024 8:40:00 PM, 10/25/2024 12:40:00 AM, 7.56762218475342
10/24/2024 8:41:00 PM, 10/25/2024 12:41:00 AM, 7.56910705566406
10/24/2024 8:42:00 PM, 10/25/2024 12:42:00 AM, 7.64553833007813
10/24/2024 8:43:00 PM, 10/25/2024 12:43:00 AM, 8.308913230896
10/24/2024 8:44:00 PM, 10/25/2024 12:44:00 AM, 8.00312995910645
10/24/2024 8:45:00 PM, 10/25/2024 12:45:00 AM, 7.35611248016357
10/24/2024 8:46:00 PM, 10/25/2024 12:46:00 AM, 7.65447092056274
10/24/2024 8:47:00 PM, 10/25/2024 12:47:00 AM, 6.98057317733765
10/24/2024 8:48:00 PM, 10/25/2024 12:48:00 AM, 6.09277057647705
10/24/2024 8:49:00 PM, 10/25/2024 12:49:00 AM, 5.80014371871948
10/24/2024 8:50:00 PM, 10/25/2024 12:50:00 AM, 5.42278528213501
10/24/2024 8:51:00 PM, 10/25/2024 12:51:00 AM, 5.78633260726929
10/24/2024 8:52:00 PM, 10/25/2024 12:52:00 AM, 5.85951328277588
10/24/2024 8:53:00 PM, 10/25/2024 12:53:00 AM, 5.83221292495728
10/24/2024 8:54:00 PM, 10/25/2024 12:54:00 AM, 5.96782732009888
10/24/2024 8:55:00 PM, 10/25/2024 12:55:00 AM, 5.67748355865479
10/24/2024 8:56:00 PM, 10/25/2024 12:56:00 AM, 5.55567836761475
10/24/2024 8:57:00 PM, 10/25/2024 12:57:00 AM, 4.90221071243286
10/24/2024 8:58:00 PM, 10/25/2024 12:58:00 AM, 6.26395559310913
10/24/2024 8:59:00 PM, 10/25/2024 12:59:00 AM, 5.46401739120483
10/24/2024 9:00:00 PM, 10/25/2024 1:00:00 AM, 4.12590074539185
10/24/2024 9:01:00 PM, 10/25/2024 1:01:00 AM, 4.05387830734253
10/24/2024 9:02:00 PM, 10/25/2024 1:02:00 AM, 3.86782956123352
10/24/2024 9:03:00 PM, 10/25/2024 1:03:00 AM, 3.74015164375305
10/24/2024 9:04:00 PM, 10/25/2024 1:04:00 AM, 4.53279972076416
10/24/2024 9:05:00 PM, 10/25/2024 1:05:00 AM, 4.918776512146
10/24/2024 9:06:00 PM, 10/25/2024 1:06:00 AM, 5.53155612945557
10/24/2024 9:07:00 PM, 10/25/2024 1:07:00 AM, 5.28069305419922
10/24/2024 9:08:00 PM, 10/25/2024 1:08:00 AM, 5.28069305419922
10/24/2024 9:09:00 PM, 10/25/2024 1:09:00 AM, 5.27386426925659
10/24/2024 9:10:00 PM, 10/25/2024 1:10:00 AM, 5.31130504608154
10/24/2024 9:11:00 PM, 10/25/2024 1:11:00 AM, 5.33795642852783
10/24/2024 9:12:00 PM, 10/25/2024 1:12:00 AM, 5.49195051193237
10/24/2024 9:13:00 PM, 10/25/2024 1:13:00 AM, 5.73795318603516
10/24/2024 9:14:00 PM, 10/25/2024 1:14:00 AM, 6.18671274185181
10/24/2024 9:15:00 PM, 10/25/2024 1:15:00 AM, 5.89695835113525
10/24/2024 9:16:00 PM, 10/25/2024 1:16:00 AM, 6.59434938430786
10/24/2024 9:17:00 PM, 10/25/2024 1:17:00 AM, 6.55781316757202
10/24/2024 9:18:00 PM, 10/25/2024 1:18:00 AM, 7.31571531295776
10/24/2024 9:19:00 PM, 10/25/2024 1:19:00 AM, 7.30342292785645
10/24/2024 9:20:00 PM, 10/25/2024 1:20:00 AM, 7.4807653427124
10/24/2024 9:21:00 PM, 10/25/2024 1:21:00 AM, 7.2195839881897
10/24/2024 9:22:00 PM, 10/25/2024 1:22:00 AM, 6.46371841430664
10/24/2024 9:23:00 PM, 10/25/2024 1:23:00 AM, 5.91672611236572
10/24/2024 9:24:00 PM, 10/25/2024 1:24:00 AM, 6.22227334976196
10/24/2024 9:25:00 PM, 10/25/2024 1:25:00 AM, 6.23129987716675
10/24/2024 9:26:00 PM, 10/25/2024 1:26:00 AM, 6.67357206344604
10/24/2024 9:27:00 PM, 10/25/2024 1:27:00 AM, 5.96965026855469
10/24/2024 9:28:00 PM, 10/25/2024 1:28:00 AM, 5.96831083297729
10/24/2024 9:29:00 PM, 10/25/2024 1:29:00 AM, 6.5616192817688
10/24/2024 9:30:00 PM, 10/25/2024 1:30:00 AM, 6.81986427307129
10/24/2024 9:31:00 PM, 10/25/2024 1:31:00 AM, 6.28054332733154
10/24/2024 9:32:00 PM, 10/25/2024 1:32:00 AM, 6.00920581817627
10/24/2024 9:33:00 PM, 10/25/2024 1:33:00 AM, 6.53388166427612
10/24/2024 9:34:00 PM, 10/25/2024 1:34:00 AM, 6.26551580429077
10/24/2024 9:35:00 PM, 10/25/2024 1:35:00 AM, 6.38617181777954
10/24/2024 9:36:00 PM, 10/25/2024 1:36:00 AM, 6.32890748977661
10/24/2024 9:37:00 PM, 10/25/2024 1:37:00 AM, 7.00838327407837
10/24/2024 9:38:00 PM, 10/25/2024 1:38:00 AM, 8.13971424102783
10/24/2024 9:39:00 PM, 10/25/2024 1:39:00 AM, 7.38912105560303
10/24/2024 9:40:00 PM, 10/25/2024 1:40:00 AM, 7.03446912765503
10/24/2024 9:41:00 PM, 10/25/2024 1:41:00 AM, 7.58409881591797
10/24/2024 9:42:00 PM, 10/25/2024 1:42:00 AM, 7.25510215759277
10/24/2024 9:43:00 PM, 10/25/2024 1:43:00 AM, 7.37094926834106
10/24/2024 9:44:00 PM, 10/25/2024 1:44:00 AM, 7.58418035507202
10/24/2024 9:45:00 PM, 10/25/2024 1:45:00 AM, 8.13568115234375
10/24/2024 9:46:00 PM, 10/25/2024 1:46:00 AM, 7.796555519104
10/24/2024 9:47:00 PM, 10/25/2024 1:47:00 AM, 7.86904048919678
10/24/2024 9:48:00 PM, 10/25/2024 1:48:00 AM, 7.24484348297119
10/24/2024 9:49:00 PM, 10/25/2024 1:49:00 AM, 7.14716053009033
10/24/2024 9:50:00 PM, 10/25/2024 1:50:00 AM, 6.66596984863281
10/24/2024 9:51:00 PM, 10/25/2024 1:51:00 AM, 6.86201095581055
10/24/2024 9:52:00 PM, 10/25/2024 1:52:00 AM, 7.36071538925171
10/24/2024 9:53:00 PM, 10/25/2024 1:53:00 AM, 7.48080539703369
10/24/2024 9:54:00 PM, 10/25/2024 1:54:00 AM, 6.94382572174072
10/24/2024 9:55:00 PM, 10/25/2024 1:55:00 AM, 7.13346481323242
10/24/2024 9:56:00 PM, 10/25/2024 1:56:00 AM, 6.72107458114624
10/24/2024 9:57:00 PM, 10/25/2024 1:57:00 AM, 6.7175555229187
10/24/2024 9:58:00 PM, 10/25/2024 1:58:00 AM, 7.68069696426392
10/24/2024 9:59:00 PM, 10/25/2024 1:59:00 AM, 7.04668760299683
10/24/2024 10:00:00 PM, 10/25/2024 2:00:00 AM, 7.15539741516113
10/24/2024 10:01:00 PM, 10/25/2024 2:01:00 AM, 7.70267152786255
10/24/2024 10:02:00 PM, 10/25/2024 2:02:00 AM, 7.95237827301025
10/24/2024 10:03:00 PM, 10/25/2024 2:03:00 AM, 7.70368194580078
10/24/2024 10:04:00 PM, 10/25/2024 2:04:00 AM, 8.25629329681396
10/24/2024 10:05:00 PM, 10/25/2024 2:05:00 AM, 9.00153064727783
10/24/2024 10:06:00 PM, 10/25/2024 2:06:00 AM, 9.12050914764404
10/24/2024 10:07:00 PM, 10/25/2024 2:07:00 AM, 9.11484336853027
10/24/2024 10:08:00 PM, 10/25/2024 2:08:00 AM, 9.48377895355225
10/24/2024 10:09:00 PM, 10/25/2024 2:09:00 AM, 9.48377895355225
10/24/2024 10:10:00 PM, 10/25/2024 2:10:00 AM, 9.45423603057861
10/24/2024 10:11:00 PM, 10/25/2024 2:11:00 AM, 9.90838623046875
10/24/2024 10:12:00 PM, 10/25/2024 2:12:00 AM, 10.0583772659302
10/24/2024 10:13:00 PM, 10/25/2024 2:13:00 AM, 10.1241941452026
10/24/2024 10:14:00 PM, 10/25/2024 2:14:00 AM, 11.2785997390747
10/24/2024 10:15:00 PM, 10/25/2024 2:15:00 AM, 10.9843015670776
10/24/2024 10:16:00 PM, 10/25/2024 2:16:00 AM, 11.0792598724365
10/24/2024 10:17:00 PM, 10/25/2024 2:17:00 AM, 11.7280607223511
10/24/2024 10:18:00 PM, 10/25/2024 2:18:00 AM, 12.4913330078125
10/24/2024 10:19:00 PM, 10/25/2024 2:19:00 AM, 12.4929800033569
10/24/2024 10:20:00 PM, 10/25/2024 2:20:00 AM, 11.8443765640259
10/24/2024 10:21:00 PM, 10/25/2024 2:21:00 AM, 10.1526908874512
10/24/2024 10:22:00 PM, 10/25/2024 2:22:00 AM, 9.95262718200684
10/24/2024 10:23:00 PM, 10/25/2024 2:23:00 AM, 8.84590721130371
10/24/2024 10:24:00 PM, 10/25/2024 2:24:00 AM, 8.25167083740234
10/24/2024 10:25:00 PM, 10/25/2024 2:25:00 AM, 7.97264385223389
10/24/2024 10:26:00 PM, 10/25/2024 2:26:00 AM, 7.84125280380249
10/24/2024 10:27:00 PM, 10/25/2024 2:27:00 AM, 8.10576629638672
10/24/2024 10:28:00 PM, 10/25/2024 2:28:00 AM, 8.90700340270996
10/24/2024 10:29:00 PM, 10/25/2024 2:29:00 AM, 9.20308017730713
10/24/2024 10:30:00 PM, 10/25/2024 2:30:00 AM, 8.74126720428467
10/24/2024 10:31:00 PM, 10/25/2024 2:31:00 AM, 8.91271686553955
10/24/2024 10:32:00 PM, 10/25/2024 2:32:00 AM, 8.52051639556885
10/24/2024 10:33:00 PM, 10/25/2024 2:33:00 AM, 9.06639289855957
10/24/2024 10:34:00 PM, 10/25/2024 2:34:00 AM, 8.16721820831299
10/24/2024 10:35:00 PM, 10/25/2024 2:35:00 AM, 9.32042407989502
10/24/2024 10:36:00 PM, 10/25/2024 2:36:00 AM, 8.65227222442627
10/24/2024 10:37:00 PM, 10/25/2024 2:37:00 AM, 8.66781711578369
10/24/2024 10:38:00 PM, 10/25/2024 2:38:00 AM, 8.4611291885376
10/24/2024 10:39:00 PM, 10/25/2024 2:39:00 AM, 8.03792190551758
10/24/2024 10:40:00 PM, 10/25/2024 2:40:00 AM, 7.72834777832031
10/24/2024 10:41:00 PM, 10/25/2024 2:41:00 AM, 7.59942436218262
10/24/2024 10:42:00 PM, 10/25/2024 2:42:00 AM, 8.0837869644165
10/24/2024 10:43:00 PM, 10/25/2024 2:43:00 AM, 8.30954742431641
10/24/2024 10:44:00 PM, 10/25/2024 2:44:00 AM, 8.70937061309814
10/24/2024 10:45:00 PM, 10/25/2024 2:45:00 AM, 8.7216272354126
10/24/2024 10:46:00 PM, 10/25/2024 2:46:00 AM, 9.51549911499023
10/24/2024 10:47:00 PM, 10/25/2024 2:47:00 AM, 9.87809944152832
10/24/2024 10:48:00 PM, 10/25/2024 2:48:00 AM, 9.90884590148926
10/24/2024 10:49:00 PM, 10/25/2024 2:49:00 AM, 10.3787136077881
10/24/2024 10:50:00 PM, 10/25/2024 2:50:00 AM, 9.38747024536133
10/24/2024 10:51:00 PM, 10/25/2024 2:51:00 AM, 8.97771072387695
10/24/2024 10:52:00 PM, 10/25/2024 2:52:00 AM, 8.93105411529541
10/24/2024 10:53:00 PM, 10/25/2024 2:53:00 AM, 8.76085376739502
10/24/2024 10:54:00 PM, 10/25/2024 2:54:00 AM, 7.79662370681763
10/24/2024 10:55:00 PM, 10/25/2024 2:55:00 AM, 7.96292018890381
10/24/2024 10:56:00 PM, 10/25/2024 2:56:00 AM, 8.6027135848999
10/24/2024 10:57:00 PM, 10/25/2024 2:57:00 AM, 8.63059520721436
10/24/2024 10:58:00 PM, 10/25/2024 2:58:00 AM, 7.38382911682129
10/24/2024 10:59:00 PM, 10/25/2024 2:59:00 AM, 7.57261276245117
10/24/2024 11:00:00 PM, 10/25/2024 3:00:00 AM, 7.75383329391479
10/24/2024 11:01:00 PM, 10/25/2024 3:01:00 AM, 7.66309309005737
10/24/2024 11:02:00 PM, 10/25/2024 3:02:00 AM, 7.52622032165527
10/24/2024 11:03:00 PM, 10/25/2024 3:03:00 AM, 7.65714359283447
10/24/2024 11:04:00 PM, 10/25/2024 3:04:00 AM, 7.77386331558228
10/24/2024 11:05:00 PM, 10/25/2024 3:05:00 AM, 7.94283056259155
10/24/2024 11:06:00 PM, 10/25/2024 3:06:00 AM, 8.51164722442627
10/24/2024 11:07:00 PM, 10/25/2024 3:07:00 AM, 8.35851383209229
10/24/2024 11:08:00 PM, 10/25/2024 3:08:00 AM, 8.68408489227295
10/24/2024 11:09:00 PM, 10/25/2024 3:09:00 AM, 8.26726627349854
10/24/2024 11:10:00 PM, 10/25/2024 3:10:00 AM, 8.26726627349854
10/24/2024 11:11:00 PM, 10/25/2024 3:11:00 AM, 8.2526216506958
10/24/2024 11:12:00 PM, 10/25/2024 3:12:00 AM, 8.98451614379883
10/24/2024 11:13:00 PM, 10/25/2024 3:13:00 AM, 10.3275480270386
10/24/2024 11:14:00 PM, 10/25/2024 3:14:00 AM, 9.264328956604
10/24/2024 11:15:00 PM, 10/25/2024 3:15:00 AM, 9.08800220489502
10/24/2024 11:16:00 PM, 10/25/2024 3:16:00 AM, 8.79811191558838
10/24/2024 11:17:00 PM, 10/25/2024 3:17:00 AM, 8.71925258636475
10/24/2024 11:18:00 PM, 10/25/2024 3:18:00 AM, 8.29328632354736
10/24/2024 11:19:00 PM, 10/25/2024 3:19:00 AM, 7.9479923248291
10/24/2024 11:20:00 PM, 10/25/2024 3:20:00 AM, 7.99992513656616
10/24/2024 11:21:00 PM, 10/25/2024 3:21:00 AM, 8.70588874816895
10/24/2024 11:22:00 PM, 10/25/2024 3:22:00 AM, 8.83462905883789
10/24/2024 11:23:00 PM, 10/25/2024 3:23:00 AM, 8.85076427459717
10/24/2024 11:24:00 PM, 10/25/2024 3:24:00 AM, 9.04322528839111
10/24/2024 11:25:00 PM, 10/25/2024 3:25:00 AM, 8.98532295227051
10/24/2024 11:26:00 PM, 10/25/2024 3:26:00 AM, 9.29182147979736
10/24/2024 11:27:00 PM, 10/25/2024 3:27:00 AM, 8.51053714752197
10/24/2024 11:28:00 PM, 10/25/2024 3:28:00 AM, 7.77926778793335
10/24/2024 11:29:00 PM, 10/25/2024 3:29:00 AM, 7.67479658126831
10/24/2024 11:30:00 PM, 10/25/2024 3:30:00 AM, 8.01821994781494
10/24/2024 11:31:00 PM, 10/25/2024 3:31:00 AM, 8.461256980896
10/24/2024 11:32:00 PM, 10/25/2024 3:32:00 AM, 8.46973609924316
10/24/2024 11:33:00 PM, 10/25/2024 3:33:00 AM, 7.88247060775757
10/24/2024 11:34:00 PM, 10/25/2024 3:34:00 AM, 7.70938587188721
10/24/2024 11:35:00 PM, 10/25/2024 3:35:00 AM, 7.64282512664795
10/24/2024 11:36:00 PM, 10/25/2024 3:36:00 AM, 7.53075981140137
10/24/2024 11:37:00 PM, 10/25/2024 3:37:00 AM, 7.55215692520142
10/24/2024 11:38:00 PM, 10/25/2024 3:38:00 AM, 7.46316766738892
10/24/2024 11:39:00 PM, 10/25/2024 3:39:00 AM, 7.64242267608643
10/24/2024 11:40:00 PM, 10/25/2024 3:40:00 AM, 7.18277359008789
10/24/2024 11:41:00 PM, 10/25/2024 3:41:00 AM, 7.35141706466675
10/24/2024 11:42:00 PM, 10/25/2024 3:42:00 AM, 7.4061450958252
10/24/2024 11:43:00 PM, 10/25/2024 3:43:00 AM, 7.77838945388794
10/24/2024 11:44:00 PM, 10/25/2024 3:44:00 AM, 7.45317411422729
10/24/2024 11:45:00 PM, 10/25/2024 3:45:00 AM, 6.30279159545898
10/24/2024 11:46:00 PM, 10/25/2024 3:46:00 AM, 6.92905855178833
10/24/2024 11:47:00 PM, 10/25/2024 3:47:00 AM, 7.56669855117798
10/24/2024 11:48:00 PM, 10/25/2024 3:48:00 AM, 7.37199592590332
10/24/2024 11:49:00 PM, 10/25/2024 3:49:00 AM, 7.33201026916504
10/24/2024 11:50:00 PM, 10/25/2024 3:50:00 AM, 7.99141025543213
10/24/2024 11:51:00 PM, 10/25/2024 3:51:00 AM, 7.08954191207886
10/24/2024 11:52:00 PM, 10/25/2024 3:52:00 AM, 7.03317546844482
10/24/2024 11:53:00 PM, 10/25/2024 3:53:00 AM, 6.47513389587402
10/24/2024 11:54:00 PM, 10/25/2024 3:54:00 AM, 6.23291683197021
10/24/2024 11:55:00 PM, 10/25/2024 3:55:00 AM, 5.57039928436279
10/24/2024 11:56:00 PM, 10/25/2024 3:56:00 AM, 6.33096599578857
10/24/2024 11:57:00 PM, 10/25/2024 3:57:00 AM, 6.6155800819397
10/24/2024 11:58:00 PM, 10/25/2024 3:58:00 AM, 7.27706384658813
10/24/2024 11:59:00 PM, 10/25/2024 3:59:00 AM, 7.48958587646484
10/25/2024 12:00:00 AM, 10/25/2024 4:00:00 AM, 7.77095794677734
10/25/2024 12:01:00 AM, 10/25/2024 4:01:00 AM, 7.48095607757568
10/25/2024 12:02:00 AM, 10/25/2024 4:02:00 AM, 7.50982904434204
10/25/2024 12:03:00 AM, 10/25/2024 4:03:00 AM, 7.88085222244263
10/25/2024 12:04:00 AM, 10/25/2024 4:04:00 AM, 7.15317583084106
10/25/2024 12:05:00 AM, 10/25/2024 4:05:00 AM, 7.58500003814697
10/25/2024 12:06:00 AM, 10/25/2024 4:06:00 AM, 6.22328186035156
10/25/2024 12:07:00 AM, 10/25/2024 4:07:00 AM, 6.31795215606689
10/25/2024 12:08:00 AM, 10/25/2024 4:08:00 AM, 6.90576314926147
10/25/2024 12:09:00 AM, 10/25/2024 4:09:00 AM, 6.8696722984314
10/25/2024 12:10:00 AM, 10/25/2024 4:10:00 AM, 6.80762720108032
10/25/2024 12:11:00 AM, 10/25/2024 4:11:00 AM, 6.80762720108032
10/25/2024 12:12:00 AM, 10/25/2024 4:12:00 AM, 6.80762720108032
10/25/2024 12:13:00 AM, 10/25/2024 4:13:00 AM, 8.00032138824463
10/25/2024 12:14:00 AM, 10/25/2024 4:14:00 AM, 7.51722860336304
10/25/2024 12:15:00 AM, 10/25/2024 4:15:00 AM, 8.10222148895264
10/25/2024 12:16:00 AM, 10/25/2024 4:16:00 AM, 9.1150426864624
10/25/2024 12:17:00 AM, 10/25/2024 4:17:00 AM, 9.09660530090332
10/25/2024 12:18:00 AM, 10/25/2024 4:18:00 AM, 8.67280387878418
10/25/2024 12:19:00 AM, 10/25/2024 4:19:00 AM, 7.82437324523926
10/25/2024 12:20:00 AM, 10/25/2024 4:20:00 AM, 8.66281986236572
10/25/2024 12:21:00 AM, 10/25/2024 4:21:00 AM, 8.19780921936035
10/25/2024 12:22:00 AM, 10/25/2024 4:22:00 AM, 8.66040802001953
10/25/2024 12:23:00 AM, 10/25/2024 4:23:00 AM, 7.64400720596313
10/25/2024 12:24:00 AM, 10/25/2024 4:24:00 AM, 6.99028730392456
10/25/2024 12:25:00 AM, 10/25/2024 4:25:00 AM, 6.52245664596558
10/25/2024 12:26:00 AM, 10/25/2024 4:26:00 AM, 6.19747829437256
10/25/2024 12:27:00 AM, 10/25/2024 4:27:00 AM, 6.6113486289978
10/25/2024 12:28:00 AM, 10/25/2024 4:28:00 AM, 6.46890163421631
10/25/2024 12:29:00 AM, 10/25/2024 4:29:00 AM, 6.02125835418701
10/25/2024 12:30:00 AM, 10/25/2024 4:30:00 AM, 5.91759586334229
10/25/2024 12:31:00 AM, 10/25/2024 4:31:00 AM, 6.00716257095337
10/25/2024 12:32:00 AM, 10/25/2024 4:32:00 AM, 6.26865005493164
10/25/2024 12:33:00 AM, 10/25/2024 4:33:00 AM, 6.64665365219116
10/25/2024 12:34:00 AM, 10/25/2024 4:34:00 AM, 6.703537940979
10/25/2024 12:35:00 AM, 10/25/2024 4:35:00 AM, 6.98066473007202
10/25/2024 12:36:00 AM, 10/25/2024 4:36:00 AM, 7.27241182327271
10/25/2024 12:37:00 AM, 10/25/2024 4:37:00 AM, 7.54524803161621
10/25/2024 12:38:00 AM, 10/25/2024 4:38:00 AM, 7.52853536605835
10/25/2024 12:39:00 AM, 10/25/2024 4:39:00 AM, 7.61640787124634
10/25/2024 12:40:00 AM, 10/25/2024 4:40:00 AM, 7.92606353759766
10/25/2024 12:41:00 AM, 10/25/2024 4:41:00 AM, 8.62437629699707
10/25/2024 12:42:00 AM, 10/25/2024 4:42:00 AM, 9.21950531005859
10/25/2024 12:43:00 AM, 10/25/2024 4:43:00 AM, 9.55412769317627
10/25/2024 12:44:00 AM, 10/25/2024 4:44:00 AM, 8.71104431152344
10/25/2024 12:45:00 AM, 10/25/2024 4:45:00 AM, 8.79591083526611
10/25/2024 12:46:00 AM, 10/25/2024 4:46:00 AM, 8.99801826477051
10/25/2024 12:47:00 AM, 10/25/2024 4:47:00 AM, 8.85478401184082
10/25/2024 12:48:00 AM, 10/25/2024 4:48:00 AM, 9.42928695678711
10/25/2024 12:49:00 AM, 10/25/2024 4:49:00 AM, 9.92905426025391
10/25/2024 12:50:00 AM, 10/25/2024 4:50:00 AM, 10.0353736877441
10/25/2024 12:51:00 AM, 10/25/2024 4:51:00 AM, 9.24629306793213
10/25/2024 12:52:00 AM, 10/25/2024 4:52:00 AM, 8.98871421813965
10/25/2024 12:53:00 AM, 10/25/2024 4:53:00 AM, 8.52275943756104
10/25/2024 12:54:00 AM, 10/25/2024 4:54:00 AM, 8.44241619110107
10/25/2024 12:55:00 AM, 10/25/2024 4:55:00 AM, 9.29338932037354
10/25/2024 12:56:00 AM, 10/25/2024 4:56:00 AM, 9.73446846008301
10/25/2024 12:57:00 AM, 10/25/2024 4:57:00 AM, 9.48344421386719
10/25/2024 12:58:00 AM, 10/25/2024 4:58:00 AM, 8.93810939788818
10/25/2024 12:59:00 AM, 10/25/2024 4:59:00 AM, 9.12464904785156
10/25/2024 1:00:00 AM, 10/25/2024 5:00:00 AM, 8.88208484649658
10/25/2024 1:01:00 AM, 10/25/2024 5:01:00 AM, 9.31599998474121
10/25/2024 1:02:00 AM, 10/25/2024 5:02:00 AM, 9.47843456268311
10/25/2024 1:03:00 AM, 10/25/2024 5:03:00 AM, 8.38276958465576
10/25/2024 1:04:00 AM, 10/25/2024 5:04:00 AM, 7.93485879898071
10/25/2024 1:05:00 AM, 10/25/2024 5:05:00 AM, 7.69581270217896
10/25/2024 1:06:00 AM, 10/25/2024 5:06:00 AM, 8.29178524017334
10/25/2024 1:07:00 AM, 10/25/2024 5:07:00 AM, 8.6366662979126
10/25/2024 1:08:00 AM, 10/25/2024 5:08:00 AM, 9.123610496521
10/25/2024 1:09:00 AM, 10/25/2024 5:09:00 AM, 8.63724136352539
10/25/2024 1:10:00 AM, 10/25/2024 5:10:00 AM, 8.66255474090576
10/25/2024 1:11:00 AM, 10/25/2024 5:11:00 AM, 7.63995170593262
10/25/2024 1:12:00 AM, 10/25/2024 5:12:00 AM, 7.59853076934814
10/25/2024 1:13:00 AM, 10/25/2024 5:13:00 AM, 7.59853076934814
10/25/2024 1:14:00 AM, 10/25/2024 5:14:00 AM, 7.27995252609253
10/25/2024 1:15:00 AM, 10/25/2024 5:15:00 AM, 7.52401542663574
10/25/2024 1:16:00 AM, 10/25/2024 5:16:00 AM, 7.62573099136353
10/25/2024 1:17:00 AM, 10/25/2024 5:17:00 AM, 6.86428880691528
10/25/2024 1:18:00 AM, 10/25/2024 5:18:00 AM, 6.77595520019531
10/25/2024 1:19:00 AM, 10/25/2024 5:19:00 AM, 6.70983982086182
10/25/2024 1:20:00 AM, 10/25/2024 5:20:00 AM, 6.74785375595093
10/25/2024 1:21:00 AM, 10/25/2024 5:21:00 AM, 7.19654226303101
10/25/2024 1:22:00 AM, 10/25/2024 5:22:00 AM, 7.41070652008057
10/25/2024 1:23:00 AM, 10/25/2024 5:23:00 AM, 6.1596040725708
10/25/2024 1:24:00 AM, 10/25/2024 5:24:00 AM, 6.59331560134888
10/25/2024 1:25:00 AM, 10/25/2024 5:25:00 AM, 6.25763463973999
10/25/2024 1:26:00 AM, 10/25/2024 5:26:00 AM, 6.18316841125488
10/25/2024 1:27:00 AM, 10/25/2024 5:27:00 AM, 6.21073961257935
10/25/2024 1:28:00 AM, 10/25/2024 5:28:00 AM, 6.06317710876465
10/25/2024 1:29:00 AM, 10/25/2024 5:29:00 AM, 5.71462774276733
10/25/2024 1:30:00 AM, 10/25/2024 5:30:00 AM, 6.16204690933228
10/25/2024 1:31:00 AM, 10/25/2024 5:31:00 AM, 6.45116949081421
10/25/2024 1:32:00 AM, 10/25/2024 5:32:00 AM, 5.65411138534546
10/25/2024 1:33:00 AM, 10/25/2024 5:33:00 AM, 6.57232999801636
10/25/2024 1:34:00 AM, 10/25/2024 5:34:00 AM, 6.7505407333374
10/25/2024 1:35:00 AM, 10/25/2024 5:35:00 AM, 6.13490438461304
10/25/2024 1:36:00 AM, 10/25/2024 5:36:00 AM, 6.0899133682251
10/25/2024 1:37:00 AM, 10/25/2024 5:37:00 AM, 5.84429597854614
10/25/2024 1:38:00 AM, 10/25/2024 5:38:00 AM, 5.60762166976929
10/25/2024 1:39:00 AM, 10/25/2024 5:39:00 AM, 5.71690130233765
10/25/2024 1:40:00 AM, 10/25/2024 5:40:00 AM, 5.57618856430054
10/25/2024 1:41:00 AM, 10/25/2024 5:41:00 AM, 5.42365312576294
10/25/2024 1:42:00 AM, 10/25/2024 5:42:00 AM, 6.03288125991821
10/25/2024 1:43:00 AM, 10/25/2024 5:43:00 AM, 6.2525429725647
10/25/2024 1:44:00 AM, 10/25/2024 5:44:00 AM, 5.98537588119507
10/25/2024 1:45:00 AM, 10/25/2024 5:45:00 AM, 5.94353103637695
10/25/2024 1:46:00 AM, 10/25/2024 5:46:00 AM, 6.11104154586792
10/25/2024 1:47:00 AM, 10/25/2024 5:47:00 AM, 5.87663078308105
10/25/2024 1:48:00 AM, 10/25/2024 5:48:00 AM, 5.85966444015503
10/25/2024 1:49:00 AM, 10/25/2024 5:49:00 AM, 5.702392578125
10/25/2024 1:50:00 AM, 10/25/2024 5:50:00 AM, 5.65865087509155
10/25/2024 1:51:00 AM, 10/25/2024 5:51:00 AM, 6.10207080841064
10/25/2024 1:52:00 AM, 10/25/2024 5:52:00 AM, 6.05786323547363
10/25/2024 1:53:00 AM, 10/25/2024 5:53:00 AM, 5.51779890060425
10/25/2024 1:54:00 AM, 10/25/2024 5:54:00 AM, 6.72319364547729
10/25/2024 1:55:00 AM, 10/25/2024 5:55:00 AM, 7.30704593658447
10/25/2024 1:56:00 AM, 10/25/2024 5:56:00 AM, 6.72034597396851
10/25/2024 1:57:00 AM, 10/25/2024 5:57:00 AM, 6.82156848907471
10/25/2024 1:58:00 AM, 10/25/2024 5:58:00 AM, 7.11851167678833
10/25/2024 1:59:00 AM, 10/25/2024 5:59:00 AM, 7.36816167831421
10/25/2024 2:00:00 AM, 10/25/2024 6:00:00 AM, 7.88677310943604
10/25/2024 2:01:00 AM, 10/25/2024 6:01:00 AM, 8.54509353637695
10/25/2024 2:02:00 AM, 10/25/2024 6:02:00 AM, 7.47299909591675
10/25/2024 2:03:00 AM, 10/25/2024 6:03:00 AM, 8.8902006149292
10/25/2024 2:04:00 AM, 10/25/2024 6:04:00 AM, 8.52839088439941
10/25/2024 2:05:00 AM, 10/25/2024 6:05:00 AM, 8.09871101379395
10/25/2024 2:06:00 AM, 10/25/2024 6:06:00 AM, 9.11587333679199
10/25/2024 2:07:00 AM, 10/25/2024 6:07:00 AM, 9.03470706939697
10/25/2024 2:08:00 AM, 10/25/2024 6:08:00 AM, 8.22972297668457
10/25/2024 2:09:00 AM, 10/25/2024 6:09:00 AM, 8.40158462524414
10/25/2024 2:10:00 AM, 10/25/2024 6:10:00 AM, 8.65343570709229
10/25/2024 2:11:00 AM, 10/25/2024 6:11:00 AM, 10.2838249206543
10/25/2024 2:12:00 AM, 10/25/2024 6:12:00 AM, 8.43484401702881
10/25/2024 2:13:00 AM, 10/25/2024 6:13:00 AM, 7.93950128555298
10/25/2024 2:14:00 AM, 10/25/2024 6:14:00 AM, 7.93950128555298
10/25/2024 2:15:00 AM, 10/25/2024 6:15:00 AM, 7.55499839782715
10/25/2024 2:16:00 AM, 10/25/2024 6:16:00 AM, 7.20285654067993
10/25/2024 2:17:00 AM, 10/25/2024 6:17:00 AM, 6.54028844833374
10/25/2024 2:18:00 AM, 10/25/2024 6:18:00 AM, 7.04342412948608
10/25/2024 2:19:00 AM, 10/25/2024 6:19:00 AM, 6.32583904266357
10/25/2024 2:20:00 AM, 10/25/2024 6:20:00 AM, 6.83725261688232
10/25/2024 2:21:00 AM, 10/25/2024 6:21:00 AM, 7.11297798156738
10/25/2024 2:22:00 AM, 10/25/2024 6:22:00 AM, 7.69010257720947
10/25/2024 2:23:00 AM, 10/25/2024 6:23:00 AM, 8.13229465484619
10/25/2024 2:24:00 AM, 10/25/2024 6:24:00 AM, 8.61599540710449
10/25/2024 2:25:00 AM, 10/25/2024 6:25:00 AM, 8.90185546875
10/25/2024 2:26:00 AM, 10/25/2024 6:26:00 AM, 9.0456018447876
10/25/2024 2:27:00 AM, 10/25/2024 6:27:00 AM, 8.44054508209229
10/25/2024 2:28:00 AM, 10/25/2024 6:28:00 AM, 8.03083038330078
10/25/2024 2:29:00 AM, 10/25/2024 6:29:00 AM, 7.7687554359436
10/25/2024 2:30:00 AM, 10/25/2024 6:30:00 AM, 7.46526765823364
10/25/2024 2:31:00 AM, 10/25/2024 6:31:00 AM, 6.42996072769165
10/25/2024 2:32:00 AM, 10/25/2024 6:32:00 AM, 7.30026340484619
10/25/2024 2:33:00 AM, 10/25/2024 6:33:00 AM, 7.78098917007446
10/25/2024 2:34:00 AM, 10/25/2024 6:34:00 AM, 7.81261301040649
10/25/2024 2:35:00 AM, 10/25/2024 6:35:00 AM, 8.45053386688232
10/25/2024 2:36:00 AM, 10/25/2024 6:36:00 AM, 8.96416568756104
10/25/2024 2:37:00 AM, 10/25/2024 6:37:00 AM, 8.54917907714844
10/25/2024 2:38:00 AM, 10/25/2024 6:38:00 AM, 8.23449325561523
10/25/2024 2:39:00 AM, 10/25/2024 6:39:00 AM, 8.13294315338135
10/25/2024 2:40:00 AM, 10/25/2024 6:40:00 AM, 7.49078130722046
10/25/2024 2:41:00 AM, 10/25/2024 6:41:00 AM, 6.26691293716431
10/25/2024 2:42:00 AM, 10/25/2024 6:42:00 AM, 5.87631750106812
10/25/2024 2:43:00 AM, 10/25/2024 6:43:00 AM, 6.08936214447021
10/25/2024 2:44:00 AM, 10/25/2024 6:44:00 AM, 6.32176923751831
10/25/2024 2:45:00 AM, 10/25/2024 6:45:00 AM, 6.19204330444336
10/25/2024 2:46:00 AM, 10/25/2024 6:46:00 AM, 5.71581792831421
10/25/2024 2:47:00 AM, 10/25/2024 6:47:00 AM, 6.08831214904785
10/25/2024 2:48:00 AM, 10/25/2024 6:48:00 AM, 6.58020448684692
10/25/2024 2:49:00 AM, 10/25/2024 6:49:00 AM, 6.75467729568481
10/25/2024 2:50:00 AM, 10/25/2024 6:50:00 AM, 7.01171064376831
10/25/2024 2:51:00 AM, 10/25/2024 6:51:00 AM, 5.53341197967529
10/25/2024 2:52:00 AM, 10/25/2024 6:52:00 AM, 6.40313053131104
10/25/2024 2:53:00 AM, 10/25/2024 6:53:00 AM, 6.33316040039063
10/25/2024 2:54:00 AM, 10/25/2024 6:54:00 AM, 6.75729846954346
10/25/2024 2:55:00 AM, 10/25/2024 6:55:00 AM, 6.62999534606934
10/25/2024 2:56:00 AM, 10/25/2024 6:56:00 AM, 5.11863231658936
10/25/2024 2:57:00 AM, 10/25/2024 6:57:00 AM, 5.79269170761108
10/25/2024 2:58:00 AM, 10/25/2024 6:58:00 AM, 5.95604467391968
10/25/2024 2:59:00 AM, 10/25/2024 6:59:00 AM, 4.81933307647705
10/25/2024 3:00:00 AM, 10/25/2024 7:00:00 AM, 4.58947134017944
10/25/2024 3:01:00 AM, 10/25/2024 7:01:00 AM, 4.47407197952271
10/25/2024 3:02:00 AM, 10/25/2024 7:02:00 AM, 5.63706398010254
10/25/2024 3:03:00 AM, 10/25/2024 7:03:00 AM, 6.47893905639648
10/25/2024 3:04:00 AM, 10/25/2024 7:04:00 AM, 6.53869581222534
10/25/2024 3:05:00 AM, 10/25/2024 7:05:00 AM, 6.48962688446045
10/25/2024 3:06:00 AM, 10/25/2024 7:06:00 AM, 6.1555438041687
10/25/2024 3:07:00 AM, 10/25/2024 7:07:00 AM, 5.62972259521484
10/25/2024 3:08:00 AM, 10/25/2024 7:08:00 AM, 5.43067169189453
10/25/2024 3:09:00 AM, 10/25/2024 7:09:00 AM, 5.83892965316772
10/25/2024 3:10:00 AM, 10/25/2024 7:10:00 AM, 6.15365839004517
10/25/2024 3:11:00 AM, 10/25/2024 7:11:00 AM, 6.24887228012085
10/25/2024 3:12:00 AM, 10/25/2024 7:12:00 AM, 6.69851160049438
10/25/2024 3:13:00 AM, 10/25/2024 7:13:00 AM, 6.49674654006958
10/25/2024 3:14:00 AM, 10/25/2024 7:14:00 AM, 6.12572193145752
10/25/2024 3:15:00 AM, 10/25/2024 7:15:00 AM, 6.12572193145752
10/25/2024 3:16:00 AM, 10/25/2024 7:16:00 AM, 5.17752933502197
10/25/2024 3:17:00 AM, 10/25/2024 7:17:00 AM, 4.95713758468628
10/25/2024 3:18:00 AM, 10/25/2024 7:18:00 AM, 4.46867942810059
10/25/2024 3:19:00 AM, 10/25/2024 7:19:00 AM, 4.56949138641357
10/25/2024 3:20:00 AM, 10/25/2024 7:20:00 AM, 4.97185087203979
10/25/2024 3:21:00 AM, 10/25/2024 7:21:00 AM, 5.01166009902954
10/25/2024 3:22:00 AM, 10/25/2024 7:22:00 AM, 5.11721801757812
10/25/2024 3:23:00 AM, 10/25/2024 7:23:00 AM, 4.47093200683594
10/25/2024 3:24:00 AM, 10/25/2024 7:24:00 AM, 4.28789758682251
10/25/2024 3:25:00 AM, 10/25/2024 7:25:00 AM, 4.52126455307007
10/25/2024 3:26:00 AM, 10/25/2024 7:26:00 AM, 3.98212575912476
10/25/2024 3:27:00 AM, 10/25/2024 7:27:00 AM, 4.22978019714355
10/25/2024 3:28:00 AM, 10/25/2024 7:28:00 AM, 4.05084466934204
10/25/2024 3:29:00 AM, 10/25/2024 7:29:00 AM, 4.28815507888794
10/25/2024 3:30:00 AM, 10/25/2024 7:30:00 AM, 4.47762966156006
10/25/2024 3:31:00 AM, 10/25/2024 7:31:00 AM, 4.22104120254517
10/25/2024 3:32:00 AM, 10/25/2024 7:32:00 AM, 4.3603081703186
10/25/2024 3:33:00 AM, 10/25/2024 7:33:00 AM, 4.1486029624939
10/25/2024 3:34:00 AM, 10/25/2024 7:34:00 AM, 3.9551215171814
10/25/2024 3:35:00 AM, 10/25/2024 7:35:00 AM, 3.99616074562073
10/25/2024 3:36:00 AM, 10/25/2024 7:36:00 AM, 4.34922981262207
10/25/2024 3:37:00 AM, 10/25/2024 7:37:00 AM, 4.01672172546387
10/25/2024 3:38:00 AM, 10/25/2024 7:38:00 AM, 3.72265768051147
10/25/2024 3:39:00 AM, 10/25/2024 7:39:00 AM, 3.84089374542236
10/25/2024 3:40:00 AM, 10/25/2024 7:40:00 AM, 3.78509879112244
10/25/2024 3:41:00 AM, 10/25/2024 7:41:00 AM, 4.3777174949646
10/25/2024 3:42:00 AM, 10/25/2024 7:42:00 AM, 4.69533205032349
10/25/2024 3:43:00 AM, 10/25/2024 7:43:00 AM, 4.56287860870361
10/25/2024 3:44:00 AM, 10/25/2024 7:44:00 AM, 5.00986814498901
10/25/2024 3:45:00 AM, 10/25/2024 7:45:00 AM, 5.23937797546387
10/25/2024 3:46:00 AM, 10/25/2024 7:46:00 AM, 4.40429306030273
10/25/2024 3:47:00 AM, 10/25/2024 7:47:00 AM, 3.91494965553284
10/25/2024 3:48:00 AM, 10/25/2024 7:48:00 AM, 3.95826077461243
10/25/2024 3:49:00 AM, 10/25/2024 7:49:00 AM, 4.35469388961792
10/25/2024 3:50:00 AM, 10/25/2024 7:50:00 AM, 4.35311794281006
10/25/2024 3:51:00 AM, 10/25/2024 7:51:00 AM, 5.10917663574219
10/25/2024 3:52:00 AM, 10/25/2024 7:52:00 AM, 4.63878870010376
10/25/2024 3:53:00 AM, 10/25/2024 7:53:00 AM, 4.22388172149658
10/25/2024 3:54:00 AM, 10/25/2024 7:54:00 AM, 4.18355083465576
10/25/2024 3:55:00 AM, 10/25/2024 7:55:00 AM, 3.90597724914551
10/25/2024 3:56:00 AM, 10/25/2024 7:56:00 AM, 3.68828535079956
10/25/2024 3:57:00 AM, 10/25/2024 7:57:00 AM, 3.81383275985718
10/25/2024 3:58:00 AM, 10/25/2024 7:58:00 AM, 3.28905582427979
10/25/2024 3:59:00 AM, 10/25/2024 7:59:00 AM, 3.5779333114624
10/25/2024 4:00:00 AM, 10/25/2024 8:00:00 AM, 3.66676115989685
10/25/2024 4:01:00 AM, 10/25/2024 8:01:00 AM, 3.89579248428345
10/25/2024 4:02:00 AM, 10/25/2024 8:02:00 AM, 3.6389844417572
10/25/2024 4:03:00 AM, 10/25/2024 8:03:00 AM, 3.62354874610901
10/25/2024 4:04:00 AM, 10/25/2024 8:04:00 AM, 4.03382062911987
10/25/2024 4:05:00 AM, 10/25/2024 8:05:00 AM, 4.51788473129272
10/25/2024 4:06:00 AM, 10/25/2024 8:06:00 AM, 4.63567447662354
10/25/2024 4:07:00 AM, 10/25/2024 8:07:00 AM, 4.73192596435547
10/25/2024 4:08:00 AM, 10/25/2024 8:08:00 AM, 4.50682878494263
10/25/2024 4:09:00 AM, 10/25/2024 8:09:00 AM, 4.4671311378479
10/25/2024 4:10:00 AM, 10/25/2024 8:10:00 AM, 4.17221975326538
10/25/2024 4:11:00 AM, 10/25/2024 8:11:00 AM, 4.27076530456543
10/25/2024 4:12:00 AM, 10/25/2024 8:12:00 AM, 3.69543170928955
10/25/2024 4:13:00 AM, 10/25/2024 8:13:00 AM, 3.83166217803955
10/25/2024 4:14:00 AM, 10/25/2024 8:14:00 AM, 3.80826425552368
10/25/2024 4:15:00 AM, 10/25/2024 8:15:00 AM, 3.92439675331116
10/25/2024 4:16:00 AM, 10/25/2024 8:16:00 AM, 3.92439675331116
10/25/2024 4:17:00 AM, 10/25/2024 8:17:00 AM, 4.16123819351196
10/25/2024 4:18:00 AM, 10/25/2024 8:18:00 AM, 4.2443265914917
10/25/2024 4:19:00 AM, 10/25/2024 8:19:00 AM, 3.74612879753113
10/25/2024 4:20:00 AM, 10/25/2024 8:20:00 AM, 3.77678251266479
10/25/2024 4:21:00 AM, 10/25/2024 8:21:00 AM, 4.40853929519653
10/25/2024 4:22:00 AM, 10/25/2024 8:22:00 AM, 4.45602035522461
10/25/2024 4:23:00 AM, 10/25/2024 8:23:00 AM, 4.83218812942505
10/25/2024 4:24:00 AM, 10/25/2024 8:24:00 AM, 4.50882911682129
10/25/2024 4:25:00 AM, 10/25/2024 8:25:00 AM, 4.93105363845825
10/25/2024 4:26:00 AM, 10/25/2024 8:26:00 AM, 5.23811388015747
10/25/2024 4:27:00 AM, 10/25/2024 8:27:00 AM, 4.86772298812866
10/25/2024 4:28:00 AM, 10/25/2024 8:28:00 AM, 5.09370040893555
10/25/2024 4:29:00 AM, 10/25/2024 8:29:00 AM, 5.37409830093384
10/25/2024 4:30:00 AM, 10/25/2024 8:30:00 AM, 6.17395114898682
10/25/2024 4:31:00 AM, 10/25/2024 8:31:00 AM, 5.99872541427612
10/25/2024 4:32:00 AM, 10/25/2024 8:32:00 AM, 5.32776689529419
10/25/2024 4:33:00 AM, 10/25/2024 8:33:00 AM, 4.71751594543457
10/25/2024 4:34:00 AM, 10/25/2024 8:34:00 AM, 5.14903831481934
10/25/2024 4:35:00 AM, 10/25/2024 8:35:00 AM, 5.29276418685913
10/25/2024 4:36:00 AM, 10/25/2024 8:36:00 AM, 5.01073837280273
10/25/2024 4:37:00 AM, 10/25/2024 8:37:00 AM, 5.39092636108398
10/25/2024 4:38:00 AM, 10/25/2024 8:38:00 AM, 5.11022090911865
10/25/2024 4:39:00 AM, 10/25/2024 8:39:00 AM, 5.58244228363037
10/25/2024 4:40:00 AM, 10/25/2024 8:40:00 AM, 5.63038635253906
10/25/2024 4:41:00 AM, 10/25/2024 8:41:00 AM, 5.54704618453979
10/25/2024 4:42:00 AM, 10/25/2024 8:42:00 AM, 4.61698389053345
10/25/2024 4:43:00 AM, 10/25/2024 8:43:00 AM, 5.63743305206299
10/25/2024 4:44:00 AM, 10/25/2024 8:44:00 AM, 5.54892063140869
10/25/2024 4:45:00 AM, 10/25/2024 8:45:00 AM, 5.60060596466064
10/25/2024 4:46:00 AM, 10/25/2024 8:46:00 AM, 5.78126335144043
10/25/2024 4:47:00 AM, 10/25/2024 8:47:00 AM, 5.72921991348267
10/25/2024 4:48:00 AM, 10/25/2024 8:48:00 AM, 5.64680862426758
10/25/2024 4:49:00 AM, 10/25/2024 8:49:00 AM, 4.88677406311035
10/25/2024 4:50:00 AM, 10/25/2024 8:50:00 AM, 4.86245679855347
10/25/2024 4:51:00 AM, 10/25/2024 8:51:00 AM, 5.87136268615723
10/25/2024 4:52:00 AM, 10/25/2024 8:52:00 AM, 6.60480213165283
10/25/2024 4:53:00 AM, 10/25/2024 8:53:00 AM, 7.02614116668701
10/25/2024 4:54:00 AM, 10/25/2024 8:54:00 AM, 6.54572153091431
10/25/2024 4:55:00 AM, 10/25/2024 8:55:00 AM, 6.88134908676147
10/25/2024 4:56:00 AM, 10/25/2024 8:56:00 AM, 5.99132442474365
10/25/2024 4:57:00 AM, 10/25/2024 8:57:00 AM, 6.13443374633789
10/25/2024 4:58:00 AM, 10/25/2024 8:58:00 AM, 6.63225364685059
10/25/2024 4:59:00 AM, 10/25/2024 8:59:00 AM, 7.09848260879517
10/25/2024 5:00:00 AM, 10/25/2024 9:00:00 AM, 7.40821886062622
10/25/2024 5:01:00 AM, 10/25/2024 9:01:00 AM, 9.5366325378418
10/25/2024 5:02:00 AM, 10/25/2024 9:02:00 AM, 10.2272748947144
10/25/2024 5:03:00 AM, 10/25/2024 9:03:00 AM, 9.83167552947998
10/25/2024 5:04:00 AM, 10/25/2024 9:04:00 AM, 9.66985034942627
10/25/2024 5:05:00 AM, 10/25/2024 9:05:00 AM, 9.85563850402832
10/25/2024 5:06:00 AM, 10/25/2024 9:06:00 AM, 9.91421699523926
10/25/2024 5:07:00 AM, 10/25/2024 9:07:00 AM, 10.0171585083008
10/25/2024 5:08:00 AM, 10/25/2024 9:08:00 AM, 10.4295301437378
10/25/2024 5:09:00 AM, 10/25/2024 9:09:00 AM, 9.4492244720459
10/25/2024 5:10:00 AM, 10/25/2024 9:10:00 AM, 8.57708263397217
10/25/2024 5:11:00 AM, 10/25/2024 9:11:00 AM, 6.80949211120605
10/25/2024 5:12:00 AM, 10/25/2024 9:12:00 AM, 5.87181711196899
10/25/2024 5:13:00 AM, 10/25/2024 9:13:00 AM, 7.13426351547241
10/25/2024 5:14:00 AM, 10/25/2024 9:14:00 AM, 7.05618667602539
10/25/2024 5:15:00 AM, 10/25/2024 9:15:00 AM, 7.16275453567505
10/25/2024 5:16:00 AM, 10/25/2024 9:16:00 AM, 7.16888093948364
10/25/2024 5:17:00 AM, 10/25/2024 9:17:00 AM, 7.16888093948364
10/25/2024 5:18:00 AM, 10/25/2024 9:18:00 AM, 7.94573450088501
10/25/2024 5:19:00 AM, 10/25/2024 9:19:00 AM, 7.34816312789917
10/25/2024 5:20:00 AM, 10/25/2024 9:20:00 AM, 8.00396156311035
10/25/2024 5:21:00 AM, 10/25/2024 9:21:00 AM, 8.47205638885498
10/25/2024 5:22:00 AM, 10/25/2024 9:22:00 AM, 8.70027828216553
10/25/2024 5:23:00 AM, 10/25/2024 9:23:00 AM, 8.24622058868408
10/25/2024 5:24:00 AM, 10/25/2024 9:24:00 AM, 7.94663000106812
10/25/2024 5:25:00 AM, 10/25/2024 9:25:00 AM, 8.31406402587891
10/25/2024 5:26:00 AM, 10/25/2024 9:26:00 AM, 9.04433155059814
10/25/2024 5:27:00 AM, 10/25/2024 9:27:00 AM, 9.72216987609863
10/25/2024 5:28:00 AM, 10/25/2024 9:28:00 AM, 10.1529207229614
10/25/2024 5:29:00 AM, 10/25/2024 9:29:00 AM, 10.0219249725342
10/25/2024 5:30:00 AM, 10/25/2024 9:30:00 AM, 10.2902002334595
10/25/2024 5:31:00 AM, 10/25/2024 9:31:00 AM, 10.0173234939575
10/25/2024 5:32:00 AM, 10/25/2024 9:32:00 AM, 10.2017078399658
10/25/2024 5:33:00 AM, 10/25/2024 9:33:00 AM, 10.1725120544434
10/25/2024 5:34:00 AM, 10/25/2024 9:34:00 AM, 10.4279718399048
10/25/2024 5:35:00 AM, 10/25/2024 9:35:00 AM, 10.556040763855
10/25/2024 5:36:00 AM, 10/25/2024 9:36:00 AM, 11.1307182312012
10/25/2024 5:37:00 AM, 10/25/2024 9:37:00 AM, 11.2001323699951
10/25/2024 5:38:00 AM, 10/25/2024 9:38:00 AM, 11.8235006332397
10/25/2024 5:39:00 AM, 10/25/2024 9:39:00 AM, 10.9244394302368
10/25/2024 5:40:00 AM, 10/25/2024 9:40:00 AM, 9.98559093475342
10/25/2024 5:41:00 AM, 10/25/2024 9:41:00 AM, 9.48316669464111
10/25/2024 5:42:00 AM, 10/25/2024 9:42:00 AM, 9.41325759887695
10/25/2024 5:43:00 AM, 10/25/2024 9:43:00 AM, 9.28948879241943
10/25/2024 5:44:00 AM, 10/25/2024 9:44:00 AM, 9.40830135345459
10/25/2024 5:45:00 AM, 10/25/2024 9:45:00 AM, 8.98647117614746
10/25/2024 5:46:00 AM, 10/25/2024 9:46:00 AM, 6.53983068466187
10/25/2024 5:47:00 AM, 10/25/2024 9:47:00 AM, 6.49075794219971
10/25/2024 5:48:00 AM, 10/25/2024 9:48:00 AM, 6.32023620605469
10/25/2024 5:49:00 AM, 10/25/2024 9:49:00 AM, 6.25588798522949
10/25/2024 5:50:00 AM, 10/25/2024 9:50:00 AM, 6.84654712677002
10/25/2024 5:51:00 AM, 10/25/2024 9:51:00 AM, 7.11802196502686
10/25/2024 5:52:00 AM, 10/25/2024 9:52:00 AM, 7.91920375823975
10/25/2024 5:53:00 AM, 10/25/2024 9:53:00 AM, 6.94283676147461
10/25/2024 5:54:00 AM, 10/25/2024 9:54:00 AM, 7.05147361755371
10/25/2024 5:55:00 AM, 10/25/2024 9:55:00 AM, 6.82218360900879
10/25/2024 5:56:00 AM, 10/25/2024 9:56:00 AM, 8.14377975463867
10/25/2024 5:57:00 AM, 10/25/2024 9:57:00 AM, 7.9317626953125
10/25/2024 5:58:00 AM, 10/25/2024 9:58:00 AM, 7.57107067108154
10/25/2024 5:59:00 AM, 10/25/2024 9:59:00 AM, 7.61991882324219
10/25/2024 6:00:00 AM, 10/25/2024 10:00:00 AM, 7.27967929840088
10/25/2024 6:01:00 AM, 10/25/2024 10:01:00 AM, 7.55572128295898
10/25/2024 6:02:00 AM, 10/25/2024 10:02:00 AM, 7.82776403427124
10/25/2024 6:03:00 AM, 10/25/2024 10:03:00 AM, 8.28784465789795
10/25/2024 6:04:00 AM, 10/25/2024 10:04:00 AM, 8.1769437789917
10/25/2024 6:05:00 AM, 10/25/2024 10:05:00 AM, 7.45128393173218
10/25/2024 6:06:00 AM, 10/25/2024 10:06:00 AM, 7.95118284225464
10/25/2024 6:07:00 AM, 10/25/2024 10:07:00 AM, 8.21350860595703
10/25/2024 6:08:00 AM, 10/25/2024 10:08:00 AM, 7.26606893539429
10/25/2024 6:09:00 AM, 10/25/2024 10:09:00 AM, 7.94059658050537
10/25/2024 6:10:00 AM, 10/25/2024 10:10:00 AM, 8.24679470062256
10/25/2024 6:11:00 AM, 10/25/2024 10:11:00 AM, 7.61464500427246
10/25/2024 6:12:00 AM, 10/25/2024 10:12:00 AM, 8.28731632232666
10/25/2024 6:13:00 AM, 10/25/2024 10:13:00 AM, 8.74845218658447
10/25/2024 6:14:00 AM, 10/25/2024 10:14:00 AM, 8.64718532562256
10/25/2024 6:15:00 AM, 10/25/2024 10:15:00 AM, 8.07553005218506
10/25/2024 6:16:00 AM, 10/25/2024 10:16:00 AM, 8.09501934051514
10/25/2024 6:17:00 AM, 10/25/2024 10:17:00 AM, 8.35374355316162
10/25/2024 6:18:00 AM, 10/25/2024 10:18:00 AM, 8.35374355316162
10/25/2024 6:19:00 AM, 10/25/2024 10:19:00 AM, 8.29118156433105
10/25/2024 6:20:00 AM, 10/25/2024 10:20:00 AM, 8.06290435791016
10/25/2024 6:21:00 AM, 10/25/2024 10:21:00 AM, 6.90375471115112
10/25/2024 6:22:00 AM, 10/25/2024 10:22:00 AM, 7.06733465194702
10/25/2024 6:23:00 AM, 10/25/2024 10:23:00 AM, 7.114342212677
10/25/2024 6:24:00 AM, 10/25/2024 10:24:00 AM, 7.28801918029785
10/25/2024 6:25:00 AM, 10/25/2024 10:25:00 AM, 7.11292552947998
10/25/2024 6:26:00 AM, 10/25/2024 10:26:00 AM, 7.92356395721436
10/25/2024 6:27:00 AM, 10/25/2024 10:27:00 AM, 6.94924449920654
10/25/2024 6:28:00 AM, 10/25/2024 10:28:00 AM, 7.95493364334106
10/25/2024 6:29:00 AM, 10/25/2024 10:29:00 AM, 8.57429981231689
10/25/2024 6:30:00 AM, 10/25/2024 10:30:00 AM, 7.95343351364136
10/25/2024 6:31:00 AM, 10/25/2024 10:31:00 AM, 8.87420272827148
10/25/2024 6:32:00 AM, 10/25/2024 10:32:00 AM, 8.8999490737915
10/25/2024 6:33:00 AM, 10/25/2024 10:33:00 AM, 8.75161647796631
10/25/2024 6:34:00 AM, 10/25/2024 10:34:00 AM, 8.36508655548096
10/25/2024 6:35:00 AM, 10/25/2024 10:35:00 AM, 8.5054988861084
10/25/2024 6:36:00 AM, 10/25/2024 10:36:00 AM, 8.79872035980225
10/25/2024 6:37:00 AM, 10/25/2024 10:37:00 AM, 9.60192108154297
10/25/2024 6:38:00 AM, 10/25/2024 10:38:00 AM, 9.51175785064697
10/25/2024 6:39:00 AM, 10/25/2024 10:39:00 AM, 10.0038022994995
10/25/2024 6:40:00 AM, 10/25/2024 10:40:00 AM, 10.0403280258179
10/25/2024 6:41:00 AM, 10/25/2024 10:41:00 AM, 10.0612421035767
10/25/2024 6:42:00 AM, 10/25/2024 10:42:00 AM, 9.22336196899414
10/25/2024 6:43:00 AM, 10/25/2024 10:43:00 AM, 8.69454574584961
10/25/2024 6:44:00 AM, 10/25/2024 10:44:00 AM, 9.57954597473145
10/25/2024 6:45:00 AM, 10/25/2024 10:45:00 AM, 10.9917688369751
10/25/2024 6:46:00 AM, 10/25/2024 10:46:00 AM, 12.0147933959961
10/25/2024 6:47:00 AM, 10/25/2024 10:47:00 AM, 11.7889242172241
10/25/2024 6:48:00 AM, 10/25/2024 10:48:00 AM, 12.2332105636597
10/25/2024 6:49:00 AM, 10/25/2024 10:49:00 AM, 11.4999933242798
10/25/2024 6:50:00 AM, 10/25/2024 10:50:00 AM, 10.2709112167358
10/25/2024 6:51:00 AM, 10/25/2024 10:51:00 AM, 9.52722835540771
10/25/2024 6:52:00 AM, 10/25/2024 10:52:00 AM, 9.99198341369629
10/25/2024 6:53:00 AM, 10/25/2024 10:53:00 AM, 10.0247812271118
10/25/2024 6:54:00 AM, 10/25/2024 10:54:00 AM, 8.82206439971924
10/25/2024 6:55:00 AM, 10/25/2024 10:55:00 AM, 9.50321197509766
10/25/2024 6:56:00 AM, 10/25/2024 10:56:00 AM, 8.63260269165039
10/25/2024 6:57:00 AM, 10/25/2024 10:57:00 AM, 8.88595294952393
10/25/2024 6:58:00 AM, 10/25/2024 10:58:00 AM, 10.3899078369141
10/25/2024 6:59:00 AM, 10/25/2024 10:59:00 AM, 11.9670028686523
10/25/2024 7:00:00 AM, 10/25/2024 11:00:00 AM, 9.41302299499512
10/25/2024 7:01:00 AM, 10/25/2024 11:01:00 AM, 10.7281618118286
10/25/2024 7:02:00 AM, 10/25/2024 11:02:00 AM, 10.2097616195679
10/25/2024 7:03:00 AM, 10/25/2024 11:03:00 AM, 10.1914758682251
10/25/2024 7:04:00 AM, 10/25/2024 11:04:00 AM, 10.7293529510498
10/25/2024 7:05:00 AM, 10/25/2024 11:05:00 AM, 10.611328125
10/25/2024 7:06:00 AM, 10/25/2024 11:06:00 AM, 11.286735534668
10/25/2024 7:07:00 AM, 10/25/2024 11:07:00 AM, 9.51932621002197
10/25/2024 7:08:00 AM, 10/25/2024 11:08:00 AM, 11.493332862854
10/25/2024 7:09:00 AM, 10/25/2024 11:09:00 AM, 10.9182205200195
10/25/2024 7:10:00 AM, 10/25/2024 11:10:00 AM, 11.2042407989502
10/25/2024 7:11:00 AM, 10/25/2024 11:11:00 AM, 10.8508167266846
10/25/2024 7:12:00 AM, 10/25/2024 11:12:00 AM, 11.9246549606323
10/25/2024 7:13:00 AM, 10/25/2024 11:13:00 AM, 12.5556468963623
10/25/2024 7:14:00 AM, 10/25/2024 11:14:00 AM, 12.4379968643188
10/25/2024 7:15:00 AM, 10/25/2024 11:15:00 AM, 13.1538200378418
10/25/2024 7:16:00 AM, 10/25/2024 11:16:00 AM, 12.6565179824829
10/25/2024 7:17:00 AM, 10/25/2024 11:17:00 AM, 13.5325803756714
10/25/2024 7:18:00 AM, 10/25/2024 11:18:00 AM, 13.6154193878174
10/25/2024 7:19:00 AM, 10/25/2024 11:19:00 AM, 13.6154193878174
10/25/2024 7:20:00 AM, 10/25/2024 11:20:00 AM, 13.4496221542358
10/25/2024 7:21:00 AM, 10/25/2024 11:21:00 AM, 11.5477638244629
10/25/2024 7:22:00 AM, 10/25/2024 11:22:00 AM, 11.9327449798584
10/25/2024 7:23:00 AM, 10/25/2024 11:23:00 AM, 12.0587930679321
10/25/2024 7:24:00 AM, 10/25/2024 11:24:00 AM, 12.2728338241577
10/25/2024 7:25:00 AM, 10/25/2024 11:25:00 AM, 12.7089195251465
10/25/2024 7:26:00 AM, 10/25/2024 11:26:00 AM, 13.7684020996094
10/25/2024 7:27:00 AM, 10/25/2024 11:27:00 AM, 15.0043067932129
10/25/2024 7:28:00 AM, 10/25/2024 11:28:00 AM, 16.1896438598633
10/25/2024 7:29:00 AM, 10/25/2024 11:29:00 AM, 14.3538990020752
10/25/2024 7:30:00 AM, 10/25/2024 11:30:00 AM, 14.686580657959
10/25/2024 7:31:00 AM, 10/25/2024 11:31:00 AM, 14.5132102966309
10/25/2024 7:32:00 AM, 10/25/2024 11:32:00 AM, 15.8288583755493
10/25/2024 7:33:00 AM, 10/25/2024 11:33:00 AM, 17.2111053466797
10/25/2024 7:34:00 AM, 10/25/2024 11:34:00 AM, 18.4440631866455
10/25/2024 7:35:00 AM, 10/25/2024 11:35:00 AM, 18.1965007781982
10/25/2024 7:36:00 AM, 10/25/2024 11:36:00 AM, 17.0822010040283
10/25/2024 7:37:00 AM, 10/25/2024 11:37:00 AM, 16.8370895385742
10/25/2024 7:38:00 AM, 10/25/2024 11:38:00 AM, 18.7501773834229
10/25/2024 7:39:00 AM, 10/25/2024 11:39:00 AM, 18.4258728027344
10/25/2024 7:40:00 AM, 10/25/2024 11:40:00 AM, 18.5390300750732
10/25/2024 7:41:00 AM, 10/25/2024 11:41:00 AM, 17.5158920288086
10/25/2024 7:42:00 AM, 10/25/2024 11:42:00 AM, 18.3683586120605
10/25/2024 7:43:00 AM, 10/25/2024 11:43:00 AM, 18.8158092498779
10/25/2024 7:44:00 AM, 10/25/2024 11:44:00 AM, 19.3921489715576
10/25/2024 7:45:00 AM, 10/25/2024 11:45:00 AM, 18.7270336151123
10/25/2024 7:46:00 AM, 10/25/2024 11:46:00 AM, 18.5694961547852
10/25/2024 7:47:00 AM, 10/25/2024 11:47:00 AM, 19.0465679168701
10/25/2024 7:48:00 AM, 10/25/2024 11:48:00 AM, 19.2288074493408
10/25/2024 7:49:00 AM, 10/25/2024 11:49:00 AM, 17.1249485015869
10/25/2024 7:50:00 AM, 10/25/2024 11:50:00 AM, 16.2216930389404
10/25/2024 7:51:00 AM, 10/25/2024 11:51:00 AM, 16.5452461242676
10/25/2024 7:52:00 AM, 10/25/2024 11:52:00 AM, 16.7432594299316
10/25/2024 7:53:00 AM, 10/25/2024 11:53:00 AM, 17.7284145355225
10/25/2024 7:54:00 AM, 10/25/2024 11:54:00 AM, 17.2934017181396
10/25/2024 7:55:00 AM, 10/25/2024 11:55:00 AM, 15.2222785949707
10/25/2024 7:56:00 AM, 10/25/2024 11:56:00 AM, 15.5008039474487
10/25/2024 7:57:00 AM, 10/25/2024 11:57:00 AM, 15.5715742111206
10/25/2024 7:58:00 AM, 10/25/2024 11:58:00 AM, 15.5750274658203
10/25/2024 7:59:00 AM, 10/25/2024 11:59:00 AM, 15.0815858840942
10/25/2024 8:00:00 AM, 10/25/2024 12:00:00 PM, 14.5666999816895
10/25/2024 8:01:00 AM, 10/25/2024 12:01:00 PM, 15.1698122024536
10/25/2024 8:02:00 AM, 10/25/2024 12:02:00 PM, 14.7306671142578
10/25/2024 8:03:00 AM, 10/25/2024 12:03:00 PM, 14.2500820159912
10/25/2024 8:04:00 AM, 10/25/2024 12:04:00 PM, 12.3662347793579
10/25/2024 8:05:00 AM, 10/25/2024 12:05:00 PM, 11.6441383361816
10/25/2024 8:06:00 AM, 10/25/2024 12:06:00 PM, 11.3524942398071
10/25/2024 8:07:00 AM, 10/25/2024 12:07:00 PM, 12.3341274261475
10/25/2024 8:08:00 AM, 10/25/2024 12:08:00 PM, 12.1408767700195
10/25/2024 8:09:00 AM, 10/25/2024 12:09:00 PM, 12.2720966339111
10/25/2024 8:10:00 AM, 10/25/2024 12:10:00 PM, 12.2559051513672
10/25/2024 8:11:00 AM, 10/25/2024 12:11:00 PM, 12.7206516265869
10/25/2024 8:12:00 AM, 10/25/2024 12:12:00 PM, 12.3087778091431
10/25/2024 8:13:00 AM, 10/25/2024 12:13:00 PM, 9.54623985290527
10/25/2024 8:14:00 AM, 10/25/2024 12:14:00 PM, 8.92086315155029
10/25/2024 8:15:00 AM, 10/25/2024 12:15:00 PM, 11.0100736618042
10/25/2024 8:16:00 AM, 10/25/2024 12:16:00 PM, 11.3248243331909
10/25/2024 8:17:00 AM, 10/25/2024 12:17:00 PM, 10.6118068695068
10/25/2024 8:18:00 AM, 10/25/2024 12:18:00 PM, 10.6632423400879
10/25/2024 8:19:00 AM, 10/25/2024 12:19:00 PM, 9.96086502075195
10/25/2024 8:20:00 AM, 10/25/2024 12:20:00 PM, 9.96086502075195
10/25/2024 8:21:00 AM, 10/25/2024 12:21:00 PM, 9.97130966186523
10/25/2024 8:22:00 AM, 10/25/2024 12:22:00 PM, 10.1611204147339
10/25/2024 8:23:00 AM, 10/25/2024 12:23:00 PM, 10.2320890426636
10/25/2024 8:24:00 AM, 10/25/2024 12:24:00 PM, 10.2394418716431
10/25/2024 8:25:00 AM, 10/25/2024 12:25:00 PM, 10.5459251403809
10/25/2024 8:26:00 AM, 10/25/2024 12:26:00 PM, 11.2394351959229
10/25/2024 8:27:00 AM, 10/25/2024 12:27:00 PM, 10.6925029754639
10/25/2024 8:28:00 AM, 10/25/2024 12:28:00 PM, 10.6430606842041
10/25/2024 8:29:00 AM, 10/25/2024 12:29:00 PM, 9.99655532836914
10/25/2024 8:30:00 AM, 10/25/2024 12:30:00 PM, 10.1374273300171
10/25/2024 8:31:00 AM, 10/25/2024 12:31:00 PM, 10.7735261917114
10/25/2024 8:32:00 AM, 10/25/2024 12:32:00 PM, 10.989767074585
10/25/2024 8:33:00 AM, 10/25/2024 12:33:00 PM, 9.88217163085937
10/25/2024 8:34:00 AM, 10/25/2024 12:34:00 PM, 10.2826251983643
10/25/2024 8:35:00 AM, 10/25/2024 12:35:00 PM, 9.92838764190674
10/25/2024 8:36:00 AM, 10/25/2024 12:36:00 PM, 10.0837802886963
10/25/2024 8:37:00 AM, 10/25/2024 12:37:00 PM, 9.96741676330566
10/25/2024 8:38:00 AM, 10/25/2024 12:38:00 PM, 9.70007228851318
10/25/2024 8:39:00 AM, 10/25/2024 12:39:00 PM, 9.77958965301514
10/25/2024 8:40:00 AM, 10/25/2024 12:40:00 PM, 10.1972541809082
10/25/2024 8:41:00 AM, 10/25/2024 12:41:00 PM, 10.4330558776855
10/25/2024 8:42:00 AM, 10/25/2024 12:42:00 PM, 10.0103759765625
10/25/2024 8:43:00 AM, 10/25/2024 12:43:00 PM, 9.53209209442139
10/25/2024 8:44:00 AM, 10/25/2024 12:44:00 PM, 9.18034172058105
10/25/2024 8:45:00 AM, 10/25/2024 12:45:00 PM, 9.58469581604004
10/25/2024 8:46:00 AM, 10/25/2024 12:46:00 PM, 9.36141967773438
10/25/2024 8:47:00 AM, 10/25/2024 12:47:00 PM, 9.80016326904297
10/25/2024 8:48:00 AM, 10/25/2024 12:48:00 PM, 11.1723470687866
10/25/2024 8:49:00 AM, 10/25/2024 12:49:00 PM, 9.58458614349365
10/25/2024 8:50:00 AM, 10/25/2024 12:50:00 PM, 9.45474147796631
10/25/2024 8:51:00 AM, 10/25/2024 12:51:00 PM, 11.0482397079468
10/25/2024 8:52:00 AM, 10/25/2024 12:52:00 PM, 11.047779083252
10/25/2024 8:53:00 AM, 10/25/2024 12:53:00 PM, 9.93119144439697
10/25/2024 8:54:00 AM, 10/25/2024 12:54:00 PM, 12.0871486663818
10/25/2024 8:55:00 AM, 10/25/2024 12:55:00 PM, 12.0617227554321
10/25/2024 8:56:00 AM, 10/25/2024 12:56:00 PM, 12.0201950073242
10/25/2024 8:57:00 AM, 10/25/2024 12:57:00 PM, 12.3448448181152
10/25/2024 8:58:00 AM, 10/25/2024 12:58:00 PM, 11.4231386184692
10/25/2024 8:59:00 AM, 10/25/2024 12:59:00 PM, 10.9075660705566
10/25/2024 9:00:00 AM, 10/25/2024 1:00:00 PM, 11.2295684814453
10/25/2024 9:01:00 AM, 10/25/2024 1:01:00 PM, 11.0113697052002
10/25/2024 9:02:00 AM, 10/25/2024 1:02:00 PM, 10.2959022521973
10/25/2024 9:03:00 AM, 10/25/2024 1:03:00 PM, 10.3440093994141
10/25/2024 9:04:00 AM, 10/25/2024 1:04:00 PM, 10.1615333557129
10/25/2024 9:05:00 AM, 10/25/2024 1:05:00 PM, 10.5680704116821
10/25/2024 9:06:00 AM, 10/25/2024 1:06:00 PM, 9.01328659057617
10/25/2024 9:07:00 AM, 10/25/2024 1:07:00 PM, 9.32155227661133
10/25/2024 9:08:00 AM, 10/25/2024 1:08:00 PM, 9.80624675750732
10/25/2024 9:09:00 AM, 10/25/2024 1:09:00 PM, 10.433611869812
10/25/2024 9:10:00 AM, 10/25/2024 1:10:00 PM, 10.5074949264526
10/25/2024 9:11:00 AM, 10/25/2024 1:11:00 PM, 9.7699089050293
10/25/2024 9:12:00 AM, 10/25/2024 1:12:00 PM, 10.3281278610229
10/25/2024 9:13:00 AM, 10/25/2024 1:13:00 PM, 10.5226669311523
10/25/2024 9:14:00 AM, 10/25/2024 1:14:00 PM, 10.9757328033447
10/25/2024 9:15:00 AM, 10/25/2024 1:15:00 PM, 11.0902185440063
10/25/2024 9:16:00 AM, 10/25/2024 1:16:00 PM, 13.0452451705933
10/25/2024 9:17:00 AM, 10/25/2024 1:17:00 PM, 14.037859916687
10/25/2024 9:18:00 AM, 10/25/2024 1:18:00 PM, 14.2248954772949
10/25/2024 9:19:00 AM, 10/25/2024 1:19:00 PM, 12.5055465698242
10/25/2024 9:20:00 AM, 10/25/2024 1:20:00 PM, 11.5479230880737
10/25/2024 9:21:00 AM, 10/25/2024 1:21:00 PM, 11.5479230880737
10/25/2024 9:22:00 AM, 10/25/2024 1:22:00 PM, 11.5479230880737
10/25/2024 9:23:00 AM, 10/25/2024 1:23:00 PM, 11.2507181167603
10/25/2024 9:24:00 AM, 10/25/2024 1:24:00 PM, 10.3049612045288
10/25/2024 9:25:00 AM, 10/25/2024 1:25:00 PM, 10.1584491729736
10/25/2024 9:26:00 AM, 10/25/2024 1:26:00 PM, 10.8064794540405
10/25/2024 9:27:00 AM, 10/25/2024 1:27:00 PM, 10.8392009735107
10/25/2024 9:28:00 AM, 10/25/2024 1:28:00 PM, 10.8129711151123
10/25/2024 9:29:00 AM, 10/25/2024 1:29:00 PM, 9.99565601348877
10/25/2024 9:30:00 AM, 10/25/2024 1:30:00 PM, 10.5995788574219
10/25/2024 9:31:00 AM, 10/25/2024 1:31:00 PM, 11.129204750061
10/25/2024 9:32:00 AM, 10/25/2024 1:32:00 PM, 11.1435070037842
10/25/2024 9:33:00 AM, 10/25/2024 1:33:00 PM, 10.4699382781982
10/25/2024 9:34:00 AM, 10/25/2024 1:34:00 PM, 9.60783195495605
10/25/2024 9:35:00 AM, 10/25/2024 1:35:00 PM, 10.9626979827881
10/25/2024 9:36:00 AM, 10/25/2024 1:36:00 PM, 10.3152236938477
10/25/2024 9:37:00 AM, 10/25/2024 1:37:00 PM, 10.4286508560181
10/25/2024 9:38:00 AM, 10/25/2024 1:38:00 PM, 10.408130645752
10/25/2024 9:39:00 AM, 10/25/2024 1:39:00 PM, 10.0283842086792
10/25/2024 9:40:00 AM, 10/25/2024 1:40:00 PM, 10.353892326355
10/25/2024 9:41:00 AM, 10/25/2024 1:41:00 PM, 9.07266521453857
10/25/2024 9:42:00 AM, 10/25/2024 1:42:00 PM, 9.35486125946045
10/25/2024 9:43:00 AM, 10/25/2024 1:43:00 PM, 9.57895565032959
10/25/2024 9:44:00 AM, 10/25/2024 1:44:00 PM, 10.1904783248901
10/25/2024 9:45:00 AM, 10/25/2024 1:45:00 PM, 9.89489364624023
10/25/2024 9:46:00 AM, 10/25/2024 1:46:00 PM, 9.56170558929443
10/25/2024 9:47:00 AM, 10/25/2024 1:47:00 PM, 9.86447238922119
10/25/2024 9:48:00 AM, 10/25/2024 1:48:00 PM, 9.44850730895996
10/25/2024 9:49:00 AM, 10/25/2024 1:49:00 PM, 9.27397155761719
10/25/2024 9:50:00 AM, 10/25/2024 1:50:00 PM, 9.66233348846436
10/25/2024 9:51:00 AM, 10/25/2024 1:51:00 PM, 10.9204025268555
10/25/2024 9:52:00 AM, 10/25/2024 1:52:00 PM, 10.370644569397
10/25/2024 9:53:00 AM, 10/25/2024 1:53:00 PM, 9.82733821868896
10/25/2024 9:54:00 AM, 10/25/2024 1:54:00 PM, 8.01729393005371
10/25/2024 9:55:00 AM, 10/25/2024 1:55:00 PM, 9.85855770111084
10/25/2024 9:56:00 AM, 10/25/2024 1:56:00 PM, 8.78173446655273
10/25/2024 9:57:00 AM, 10/25/2024 1:57:00 PM, 7.87805557250977
10/25/2024 9:58:00 AM, 10/25/2024 1:58:00 PM, 8.16540718078613
10/25/2024 9:59:00 AM, 10/25/2024 1:59:00 PM, 9.37988662719727
10/25/2024 10:00:00 AM, 10/25/2024 2:00:00 PM, 9.50515651702881
10/25/2024 10:01:00 AM, 10/25/2024 2:01:00 PM, 10.6110906600952
10/25/2024 10:02:00 AM, 10/25/2024 2:02:00 PM, 10.1006259918213
10/25/2024 10:03:00 AM, 10/25/2024 2:03:00 PM, 10.1664295196533
10/25/2024 10:04:00 AM, 10/25/2024 2:04:00 PM, 8.9045877456665
10/25/2024 10:05:00 AM, 10/25/2024 2:05:00 PM, 7.88734340667725
10/25/2024 10:06:00 AM, 10/25/2024 2:06:00 PM, 6.0697717666626
10/25/2024 10:07:00 AM, 10/25/2024 2:07:00 PM, 8.11973285675049
10/25/2024 10:08:00 AM, 10/25/2024 2:08:00 PM, 8.13971138000488
10/25/2024 10:09:00 AM, 10/25/2024 2:09:00 PM, 9.26066589355469
10/25/2024 10:10:00 AM, 10/25/2024 2:10:00 PM, 9.49016952514648
10/25/2024 10:11:00 AM, 10/25/2024 2:11:00 PM, 8.0175952911377
10/25/2024 10:12:00 AM, 10/25/2024 2:12:00 PM, 6.43022203445435
10/25/2024 10:13:00 AM, 10/25/2024 2:13:00 PM, 5.65637826919556
10/25/2024 10:14:00 AM, 10/25/2024 2:14:00 PM, 6.30593490600586
10/25/2024 10:15:00 AM, 10/25/2024 2:15:00 PM, 5.35467576980591
10/25/2024 10:16:00 AM, 10/25/2024 2:16:00 PM, 5.11517906188965
10/25/2024 10:17:00 AM, 10/25/2024 2:17:00 PM, 5.06356239318848
10/25/2024 10:18:00 AM, 10/25/2024 2:18:00 PM, 5.25746488571167
10/25/2024 10:19:00 AM, 10/25/2024 2:19:00 PM, 5.42889738082886
10/25/2024 10:20:00 AM, 10/25/2024 2:20:00 PM, 6.15230178833008
10/25/2024 10:21:00 AM, 10/25/2024 2:21:00 PM, 6.69655561447144
10/25/2024 10:22:00 AM, 10/25/2024 2:22:00 PM, 6.73784828186035
10/25/2024 10:23:00 AM, 10/25/2024 2:23:00 PM, 6.73784828186035
10/25/2024 10:24:00 AM, 10/25/2024 2:24:00 PM, 7.06571245193481
10/25/2024 10:25:00 AM, 10/25/2024 2:25:00 PM, 6.31037998199463
10/25/2024 10:26:00 AM, 10/25/2024 2:26:00 PM, 6.09865760803223
10/25/2024 10:27:00 AM, 10/25/2024 2:27:00 PM, 6.2826943397522
10/25/2024 10:28:00 AM, 10/25/2024 2:28:00 PM, 5.75371265411377
10/25/2024 10:29:00 AM, 10/25/2024 2:29:00 PM, 6.42288112640381
10/25/2024 10:30:00 AM, 10/25/2024 2:30:00 PM, 7.01750183105469
10/25/2024 10:31:00 AM, 10/25/2024 2:31:00 PM, 6.33048295974731
10/25/2024 10:32:00 AM, 10/25/2024 2:32:00 PM, 6.75692081451416
10/25/2024 10:33:00 AM, 10/25/2024 2:33:00 PM, 8.54237270355225
10/25/2024 10:34:00 AM, 10/25/2024 2:34:00 PM, 8.16860198974609
10/25/2024 10:35:00 AM, 10/25/2024 2:35:00 PM, 7.58912324905396
10/25/2024 10:36:00 AM, 10/25/2024 2:36:00 PM, 7.37584829330444
10/25/2024 10:37:00 AM, 10/25/2024 2:37:00 PM, 6.87890195846558
10/25/2024 10:38:00 AM, 10/25/2024 2:38:00 PM, 7.1754035949707
10/25/2024 10:39:00 AM, 10/25/2024 2:39:00 PM, 7.76647996902466
10/25/2024 10:40:00 AM, 10/25/2024 2:40:00 PM, 8.48081207275391
10/25/2024 10:41:00 AM, 10/25/2024 2:41:00 PM, 8.31456184387207
10/25/2024 10:42:00 AM, 10/25/2024 2:42:00 PM, 7.98956441879272
10/25/2024 10:43:00 AM, 10/25/2024 2:43:00 PM, 7.69286680221558
10/25/2024 10:44:00 AM, 10/25/2024 2:44:00 PM, 7.85447788238525
10/25/2024 10:45:00 AM, 10/25/2024 2:45:00 PM, 7.54322671890259
10/25/2024 10:46:00 AM, 10/25/2024 2:46:00 PM, 7.1507306098938
10/25/2024 10:47:00 AM, 10/25/2024 2:47:00 PM, 6.52730846405029
10/25/2024 10:48:00 AM, 10/25/2024 2:48:00 PM, 7.55586862564087
10/25/2024 10:49:00 AM, 10/25/2024 2:49:00 PM, 7.94929647445679
10/25/2024 10:50:00 AM, 10/25/2024 2:50:00 PM, 6.41547632217407
10/25/2024 10:51:00 AM, 10/25/2024 2:51:00 PM, 6.37136077880859
10/25/2024 10:52:00 AM, 10/25/2024 2:52:00 PM, 5.5676064491272
10/25/2024 10:53:00 AM, 10/25/2024 2:53:00 PM, 6.01627779006958
10/25/2024 10:54:00 AM, 10/25/2024 2:54:00 PM, 6.26246976852417
10/25/2024 10:55:00 AM, 10/25/2024 2:55:00 PM, 6.92717027664185
10/25/2024 10:56:00 AM, 10/25/2024 2:56:00 PM, 5.94684076309204
10/25/2024 10:57:00 AM, 10/25/2024 2:57:00 PM, 5.98691272735596
10/25/2024 10:58:00 AM, 10/25/2024 2:58:00 PM, 7.33904504776001
10/25/2024 10:59:00 AM, 10/25/2024 2:59:00 PM, 6.23654794692993
10/25/2024 11:00:00 AM, 10/25/2024 3:00:00 PM, 6.40573406219482
10/25/2024 11:01:00 AM, 10/25/2024 3:01:00 PM, 5.63013505935669
10/25/2024 11:02:00 AM, 10/25/2024 3:02:00 PM, 5.20838069915771
10/25/2024 11:03:00 AM, 10/25/2024 3:03:00 PM, 7.7391791343689
10/25/2024 11:04:00 AM, 10/25/2024 3:04:00 PM, 6.48232269287109
10/25/2024 11:05:00 AM, 10/25/2024 3:05:00 PM, 6.80632448196411
10/25/2024 11:06:00 AM, 10/25/2024 3:06:00 PM, 5.8032693862915
10/25/2024 11:07:00 AM, 10/25/2024 3:07:00 PM, 5.56699180603027
10/25/2024 11:08:00 AM, 10/25/2024 3:08:00 PM, 5.78319644927979
10/25/2024 11:09:00 AM, 10/25/2024 3:09:00 PM, 6.25606822967529
10/25/2024 11:10:00 AM, 10/25/2024 3:10:00 PM, 6.5962872505188
10/25/2024 11:11:00 AM, 10/25/2024 3:11:00 PM, 6.48880529403687
10/25/2024 11:12:00 AM, 10/25/2024 3:12:00 PM, 6.00613117218018
10/25/2024 11:13:00 AM, 10/25/2024 3:13:00 PM, 6.01633882522583
10/25/2024 11:14:00 AM, 10/25/2024 3:14:00 PM, 6.43249750137329
10/25/2024 11:15:00 AM, 10/25/2024 3:15:00 PM, 5.99279880523682
10/25/2024 11:16:00 AM, 10/25/2024 3:16:00 PM, 5.40256929397583
10/25/2024 11:17:00 AM, 10/25/2024 3:17:00 PM, 6.22730827331543
10/25/2024 11:18:00 AM, 10/25/2024 3:18:00 PM, 6.58983612060547
10/25/2024 11:19:00 AM, 10/25/2024 3:19:00 PM, 6.75780153274536
10/25/2024 11:20:00 AM, 10/25/2024 3:20:00 PM, 7.58899068832397
10/25/2024 11:21:00 AM, 10/25/2024 3:21:00 PM, 7.5951361656189
10/25/2024 11:22:00 AM, 10/25/2024 3:22:00 PM, 6.76180601119995
10/25/2024 11:23:00 AM, 10/25/2024 3:23:00 PM, 6.72824573516846
10/25/2024 11:24:00 AM, 10/25/2024 3:24:00 PM, 6.72824573516846
10/25/2024 11:25:00 AM, 10/25/2024 3:25:00 PM, 5.99066591262817
10/25/2024 11:26:00 AM, 10/25/2024 3:26:00 PM, 6.4101357460022
10/25/2024 11:27:00 AM, 10/25/2024 3:27:00 PM, 5.66689538955688
10/25/2024 11:28:00 AM, 10/25/2024 3:28:00 PM, 6.21265983581543
10/25/2024 11:29:00 AM, 10/25/2024 3:29:00 PM, 5.31494092941284
10/25/2024 11:30:00 AM, 10/25/2024 3:30:00 PM, 5.49984455108643
10/25/2024 11:31:00 AM, 10/25/2024 3:31:00 PM, 3.74286079406738
10/25/2024 11:32:00 AM, 10/25/2024 3:32:00 PM, 3.5133843421936
10/25/2024 11:33:00 AM, 10/25/2024 3:33:00 PM, 6.17501735687256
10/25/2024 11:34:00 AM, 10/25/2024 3:34:00 PM, 4.65045785903931
10/25/2024 11:35:00 AM, 10/25/2024 3:35:00 PM, 5.02042436599731
10/25/2024 11:36:00 AM, 10/25/2024 3:36:00 PM, 4.76710081100464
10/25/2024 11:37:00 AM, 10/25/2024 3:37:00 PM, 4.55740451812744
10/25/2024 11:38:00 AM, 10/25/2024 3:38:00 PM, 5.16264581680298
10/25/2024 11:39:00 AM, 10/25/2024 3:39:00 PM, 5.50879669189453
10/25/2024 11:40:00 AM, 10/25/2024 3:40:00 PM, 5.90306091308594
10/25/2024 11:41:00 AM, 10/25/2024 3:41:00 PM, 5.99818754196167
10/25/2024 11:42:00 AM, 10/25/2024 3:42:00 PM, 6.59663772583008
10/25/2024 11:43:00 AM, 10/25/2024 3:43:00 PM, 5.99595403671265
10/25/2024 11:44:00 AM, 10/25/2024 3:44:00 PM, 5.89831209182739
10/25/2024 11:45:00 AM, 10/25/2024 3:45:00 PM, 6.37999820709229
10/25/2024 11:46:00 AM, 10/25/2024 3:46:00 PM, 6.18810415267944
10/25/2024 11:47:00 AM, 10/25/2024 3:47:00 PM, 6.43688821792603
10/25/2024 11:48:00 AM, 10/25/2024 3:48:00 PM, 6.94323253631592
10/25/2024 11:49:00 AM, 10/25/2024 3:49:00 PM, 7.04912137985229
10/25/2024 11:50:00 AM, 10/25/2024 3:50:00 PM, 7.72875642776489
10/25/2024 11:51:00 AM, 10/25/2024 3:51:00 PM, 7.85698699951172
10/25/2024 11:52:00 AM, 10/25/2024 3:52:00 PM, 6.21290063858032
10/25/2024 11:53:00 AM, 10/25/2024 3:53:00 PM, 5.91080713272095
10/25/2024 11:54:00 AM, 10/25/2024 3:54:00 PM, 6.28176355361938
10/25/2024 11:55:00 AM, 10/25/2024 3:55:00 PM, 5.96109104156494
10/25/2024 11:56:00 AM, 10/25/2024 3:56:00 PM, 6.46005630493164
10/25/2024 11:57:00 AM, 10/25/2024 3:57:00 PM, 6.69908905029297
10/25/2024 11:58:00 AM, 10/25/2024 3:58:00 PM, 6.05283975601196
10/25/2024 11:59:00 AM, 10/25/2024 3:59:00 PM, 6.88695669174194
10/25/2024 12:00:00 PM, 10/25/2024 4:00:00 PM, 9.8083963394165
10/25/2024 12:01:00 PM, 10/25/2024 4:01:00 PM, 6.48873996734619
10/25/2024 12:02:00 PM, 10/25/2024 4:02:00 PM, 7.17643022537231
10/25/2024 12:03:00 PM, 10/25/2024 4:03:00 PM, 7.11696529388428
10/25/2024 12:04:00 PM, 10/25/2024 4:04:00 PM, 6.75517463684082
10/25/2024 12:05:00 PM, 10/25/2024 4:05:00 PM, 7.1464638710022
10/25/2024 12:06:00 PM, 10/25/2024 4:06:00 PM, 6.65948390960693
10/25/2024 12:07:00 PM, 10/25/2024 4:07:00 PM, 6.98478746414185
10/25/2024 12:08:00 PM, 10/25/2024 4:08:00 PM, 7.42489099502563
10/25/2024 12:09:00 PM, 10/25/2024 4:09:00 PM, 7.23338794708252
10/25/2024 12:10:00 PM, 10/25/2024 4:10:00 PM, 7.40876626968384
10/25/2024 12:11:00 PM, 10/25/2024 4:11:00 PM, 7.45053625106812
10/25/2024 12:12:00 PM, 10/25/2024 4:12:00 PM, 7.65267848968506
10/25/2024 12:13:00 PM, 10/25/2024 4:13:00 PM, 7.67589998245239
10/25/2024 12:14:00 PM, 10/25/2024 4:14:00 PM, 7.74917840957642
10/25/2024 12:15:00 PM, 10/25/2024 4:15:00 PM, 7.9530177116394
10/25/2024 12:16:00 PM, 10/25/2024 4:16:00 PM, 8.1709508895874
10/25/2024 12:17:00 PM, 10/25/2024 4:17:00 PM, 8.97482299804687
10/25/2024 12:18:00 PM, 10/25/2024 4:18:00 PM, 8.61143016815186
10/25/2024 12:19:00 PM, 10/25/2024 4:19:00 PM, 8.12201023101807
10/25/2024 12:20:00 PM, 10/25/2024 4:20:00 PM, 7.72952365875244
10/25/2024 12:21:00 PM, 10/25/2024 4:21:00 PM, 8.46233654022217
10/25/2024 12:22:00 PM, 10/25/2024 4:22:00 PM, 8.39482021331787
10/25/2024 12:23:00 PM, 10/25/2024 4:23:00 PM, 8.59563732147217
10/25/2024 12:24:00 PM, 10/25/2024 4:24:00 PM, 8.61571884155273
10/25/2024 12:25:00 PM, 10/25/2024 4:25:00 PM, 8.61571884155273
10/25/2024 12:26:00 PM, 10/25/2024 4:26:00 PM, 9.4953727722168
10/25/2024 12:27:00 PM, 10/25/2024 4:27:00 PM, 10.0740232467651
10/25/2024 12:28:00 PM, 10/25/2024 4:28:00 PM, 10.0537147521973
10/25/2024 12:29:00 PM, 10/25/2024 4:29:00 PM, 10.3500814437866
10/25/2024 12:30:00 PM, 10/25/2024 4:30:00 PM, 10.3776893615723
10/25/2024 12:31:00 PM, 10/25/2024 4:31:00 PM, 10.8581104278564
10/25/2024 12:32:00 PM, 10/25/2024 4:32:00 PM, 11.425651550293
10/25/2024 12:33:00 PM, 10/25/2024 4:33:00 PM, 11.4990262985229
10/25/2024 12:34:00 PM, 10/25/2024 4:34:00 PM, 10.1070194244385
10/25/2024 12:35:00 PM, 10/25/2024 4:35:00 PM, 9.27546501159668
10/25/2024 12:36:00 PM, 10/25/2024 4:36:00 PM, 8.80042457580566
10/25/2024 12:37:00 PM, 10/25/2024 4:37:00 PM, 9.01204013824463
10/25/2024 12:38:00 PM, 10/25/2024 4:38:00 PM, 9.57058334350586
10/25/2024 12:39:00 PM, 10/25/2024 4:39:00 PM, 9.34540939331055
10/25/2024 12:40:00 PM, 10/25/2024 4:40:00 PM, 8.99734497070313
10/25/2024 12:41:00 PM, 10/25/2024 4:41:00 PM, 9.41622638702393
10/25/2024 12:42:00 PM, 10/25/2024 4:42:00 PM, 9.63879299163818
10/25/2024 12:43:00 PM, 10/25/2024 4:43:00 PM, 10.2315511703491
10/25/2024 12:44:00 PM, 10/25/2024 4:44:00 PM, 9.98746109008789
10/25/2024 12:45:00 PM, 10/25/2024 4:45:00 PM, 10.3627986907959
10/25/2024 12:46:00 PM, 10/25/2024 4:46:00 PM, 9.73984432220459
10/25/2024 12:47:00 PM, 10/25/2024 4:47:00 PM, 9.02679920196533
10/25/2024 12:48:00 PM, 10/25/2024 4:48:00 PM, 10.1687707901001
10/25/2024 12:49:00 PM, 10/25/2024 4:49:00 PM, 10.3768424987793
10/25/2024 12:50:00 PM, 10/25/2024 4:50:00 PM, 13.7063398361206
10/25/2024 12:51:00 PM, 10/25/2024 4:51:00 PM, 14.0117683410645
10/25/2024 12:52:00 PM, 10/25/2024 4:52:00 PM, 12.7128133773804
10/25/2024 12:53:00 PM, 10/25/2024 4:53:00 PM, 11.8786869049072
10/25/2024 12:54:00 PM, 10/25/2024 4:54:00 PM, 13.8195238113403
10/25/2024 12:55:00 PM, 10/25/2024 4:55:00 PM, 13.8257598876953
10/25/2024 12:56:00 PM, 10/25/2024 4:56:00 PM, 12.0086088180542
10/25/2024 12:57:00 PM, 10/25/2024 4:57:00 PM, 11.2764749526978
10/25/2024 12:58:00 PM, 10/25/2024 4:58:00 PM, 14.24964427948
10/25/2024 12:59:00 PM, 10/25/2024 4:59:00 PM, 15.5901403427124
10/25/2024 1:00:00 PM, 10/25/2024 5:00:00 PM, 14.0785455703735
10/25/2024 1:01:00 PM, 10/25/2024 5:01:00 PM, 14.2211303710938
10/25/2024 1:02:00 PM, 10/25/2024 5:02:00 PM, 13.2329339981079
10/25/2024 1:03:00 PM, 10/25/2024 5:03:00 PM, 11.0170516967773
10/25/2024 1:04:00 PM, 10/25/2024 5:04:00 PM, 12.7412366867065
10/25/2024 1:05:00 PM, 10/25/2024 5:05:00 PM, 11.9844980239868
10/25/2024 1:06:00 PM, 10/25/2024 5:06:00 PM, 8.63562965393066
10/25/2024 1:07:00 PM, 10/25/2024 5:07:00 PM, 8.75736713409424
10/25/2024 1:08:00 PM, 10/25/2024 5:08:00 PM, 8.5065221786499
10/25/2024 1:09:00 PM, 10/25/2024 5:09:00 PM, 7.56572484970093
10/25/2024 1:10:00 PM, 10/25/2024 5:10:00 PM, 9.31424808502197
10/25/2024 1:11:00 PM, 10/25/2024 5:11:00 PM, 10.351053237915
10/25/2024 1:12:00 PM, 10/25/2024 5:12:00 PM, 11.5973310470581
10/25/2024 1:13:00 PM, 10/25/2024 5:13:00 PM, 11.7678890228271
10/25/2024 1:14:00 PM, 10/25/2024 5:14:00 PM, 15.6696910858154
10/25/2024 1:15:00 PM, 10/25/2024 5:15:00 PM, 15.2995128631592
10/25/2024 1:16:00 PM, 10/25/2024 5:16:00 PM, 9.44135475158691
10/25/2024 1:17:00 PM, 10/25/2024 5:17:00 PM, 8.93214416503906
10/25/2024 1:18:00 PM, 10/25/2024 5:18:00 PM, 9.73894786834717
10/25/2024 1:19:00 PM, 10/25/2024 5:19:00 PM, 7.85005378723145
10/25/2024 1:20:00 PM, 10/25/2024 5:20:00 PM, 11.6752014160156
10/25/2024 1:21:00 PM, 10/25/2024 5:21:00 PM, 11.5209836959839
10/25/2024 1:22:00 PM, 10/25/2024 5:22:00 PM, 12.4414196014404
10/25/2024 1:23:00 PM, 10/25/2024 5:23:00 PM, 13.9284906387329
10/25/2024 1:24:00 PM, 10/25/2024 5:24:00 PM, 13.9834566116333
10/25/2024 1:25:00 PM, 10/25/2024 5:25:00 PM, 15.5716218948364
10/25/2024 1:26:00 PM, 10/25/2024 5:26:00 PM, 15.5716218948364
10/25/2024 1:27:00 PM, 10/25/2024 5:27:00 PM, 11.8384027481079
10/25/2024 1:28:00 PM, 10/25/2024 5:28:00 PM, 9.85567951202393
10/25/2024 1:29:00 PM, 10/25/2024 5:29:00 PM, 9.47193813323975
10/25/2024 1:30:00 PM, 10/25/2024 5:30:00 PM, 10.2053365707397
10/25/2024 1:31:00 PM, 10/25/2024 5:31:00 PM, 12.98890209198
10/25/2024 1:32:00 PM, 10/25/2024 5:32:00 PM, 13.3874664306641
10/25/2024 1:33:00 PM, 10/25/2024 5:33:00 PM, 13.6937112808228
10/25/2024 1:34:00 PM, 10/25/2024 5:34:00 PM, 11.3991947174072
10/25/2024 1:35:00 PM, 10/25/2024 5:35:00 PM, 11.7486038208008
10/25/2024 1:36:00 PM, 10/25/2024 5:36:00 PM, 10.6145191192627
10/25/2024 1:37:00 PM, 10/25/2024 5:37:00 PM, 9.58596992492676
10/25/2024 1:38:00 PM, 10/25/2024 5:38:00 PM, 8.41364574432373
10/25/2024 1:39:00 PM, 10/25/2024 5:39:00 PM, 8.28899002075195
10/25/2024 1:40:00 PM, 10/25/2024 5:40:00 PM, 20.938985824585
10/25/2024 1:41:00 PM, 10/25/2024 5:41:00 PM, 8.42434692382813
10/25/2024 1:42:00 PM, 10/25/2024 5:42:00 PM, 8.54659843444824
10/25/2024 1:43:00 PM, 10/25/2024 5:43:00 PM, 8.56156158447266
10/25/2024 1:44:00 PM, 10/25/2024 5:44:00 PM, 8.43431186676025
10/25/2024 1:45:00 PM, 10/25/2024 5:45:00 PM, 8.67794227600098
10/25/2024 1:46:00 PM, 10/25/2024 5:46:00 PM, 8.02138042449951
10/25/2024 1:47:00 PM, 10/25/2024 5:47:00 PM, 7.75631093978882
10/25/2024 1:48:00 PM, 10/25/2024 5:48:00 PM, 8.55523490905762
10/25/2024 1:49:00 PM, 10/25/2024 5:49:00 PM, 8.75126647949219
10/25/2024 1:50:00 PM, 10/25/2024 5:50:00 PM, 10.3825578689575
10/25/2024 1:51:00 PM, 10/25/2024 5:51:00 PM, 10.5526838302612
10/25/2024 1:52:00 PM, 10/25/2024 5:52:00 PM, 13.1934032440186
10/25/2024 1:53:00 PM, 10/25/2024 5:53:00 PM, 12.8065176010132
10/25/2024 1:54:00 PM, 10/25/2024 5:54:00 PM, 13.4603271484375
10/25/2024 1:55:00 PM, 10/25/2024 5:55:00 PM, 12.8416442871094
10/25/2024 1:56:00 PM, 10/25/2024 5:56:00 PM, 12.7192392349243
10/25/2024 1:57:00 PM, 10/25/2024 5:57:00 PM, 12.0796098709106
10/25/2024 1:58:00 PM, 10/25/2024 5:58:00 PM, 12.0335626602173
10/25/2024 1:59:00 PM, 10/25/2024 5:59:00 PM, 14.293511390686
10/25/2024 2:00:00 PM, 10/25/2024 6:00:00 PM, 11.4866600036621
10/25/2024 2:01:00 PM, 10/25/2024 6:01:00 PM, 12.3582057952881
10/25/2024 2:02:00 PM, 10/25/2024 6:02:00 PM, 12.6644220352173
10/25/2024 2:03:00 PM, 10/25/2024 6:03:00 PM, 11.8799171447754
10/25/2024 2:04:00 PM, 10/25/2024 6:04:00 PM, 11.6106262207031
10/25/2024 2:05:00 PM, 10/25/2024 6:05:00 PM, 10.0848264694214
10/25/2024 2:06:00 PM, 10/25/2024 6:06:00 PM, 10.3070611953735
10/25/2024 2:07:00 PM, 10/25/2024 6:07:00 PM, 11.1949481964111
10/25/2024 2:08:00 PM, 10/25/2024 6:08:00 PM, 9.62615013122559
10/25/2024 2:09:00 PM, 10/25/2024 6:09:00 PM, 10.3759775161743
10/25/2024 2:10:00 PM, 10/25/2024 6:10:00 PM, 12.1618480682373
10/25/2024 2:11:00 PM, 10/25/2024 6:11:00 PM, 11.0233898162842
10/25/2024 2:12:00 PM, 10/25/2024 6:12:00 PM, 11.119649887085
10/25/2024 2:13:00 PM, 10/25/2024 6:13:00 PM, 12.1541004180908
10/25/2024 2:14:00 PM, 10/25/2024 6:14:00 PM, 10.1990079879761
10/25/2024 2:15:00 PM, 10/25/2024 6:15:00 PM, 11.1736335754395
10/25/2024 2:16:00 PM, 10/25/2024 6:16:00 PM, 10.7475366592407
10/25/2024 2:17:00 PM, 10/25/2024 6:17:00 PM, 11.8535861968994
10/25/2024 2:18:00 PM, 10/25/2024 6:18:00 PM, 12.7304058074951
10/25/2024 2:19:00 PM, 10/25/2024 6:19:00 PM, 13.1788177490234
10/25/2024 2:20:00 PM, 10/25/2024 6:20:00 PM, 12.9162836074829
10/25/2024 2:21:00 PM, 10/25/2024 6:21:00 PM, 12.9871397018433
10/25/2024 2:22:00 PM, 10/25/2024 6:22:00 PM, 13.2897386550903
10/25/2024 2:23:00 PM, 10/25/2024 6:23:00 PM, 9.79579925537109
10/25/2024 2:24:00 PM, 10/25/2024 6:24:00 PM, 10.5831212997437
10/25/2024 2:25:00 PM, 10/25/2024 6:25:00 PM, 10.7793636322021
10/25/2024 2:26:00 PM, 10/25/2024 6:26:00 PM, 10.2645025253296
10/25/2024 2:27:00 PM, 10/25/2024 6:27:00 PM, 10.2645025253296
10/25/2024 2:28:00 PM, 10/25/2024 6:28:00 PM, 9.9419116973877
10/25/2024 2:29:00 PM, 10/25/2024 6:29:00 PM, 10.1667976379395
10/25/2024 2:30:00 PM, 10/25/2024 6:30:00 PM, 8.65288829803467
10/25/2024 2:31:00 PM, 10/25/2024 6:31:00 PM, 9.32323551177979
10/25/2024 2:32:00 PM, 10/25/2024 6:32:00 PM, 10.1905374526978
10/25/2024 2:33:00 PM, 10/25/2024 6:33:00 PM, 10.9863843917847
10/25/2024 2:34:00 PM, 10/25/2024 6:34:00 PM, 9.14120769500732
10/25/2024 2:35:00 PM, 10/25/2024 6:35:00 PM, 9.32294940948486
10/25/2024 2:36:00 PM, 10/25/2024 6:36:00 PM, 10.4945049285889
10/25/2024 2:37:00 PM, 10/25/2024 6:37:00 PM, 11.5105066299438
10/25/2024 2:38:00 PM, 10/25/2024 6:38:00 PM, 12.4099445343018
10/25/2024 2:39:00 PM, 10/25/2024 6:39:00 PM, 13.8014659881592
10/25/2024 2:40:00 PM, 10/25/2024 6:40:00 PM, 12.0825824737549
10/25/2024 2:41:00 PM, 10/25/2024 6:41:00 PM, 9.80622100830078
10/25/2024 2:42:00 PM, 10/25/2024 6:42:00 PM, 8.63457679748535
10/25/2024 2:43:00 PM, 10/25/2024 6:43:00 PM, 9.70407772064209
10/25/2024 2:44:00 PM, 10/25/2024 6:44:00 PM, 12.8541612625122
10/25/2024 2:45:00 PM, 10/25/2024 6:45:00 PM, 11.679536819458
10/25/2024 2:46:00 PM, 10/25/2024 6:46:00 PM, 12.6412172317505
10/25/2024 2:47:00 PM, 10/25/2024 6:47:00 PM, 8.0266752243042
10/25/2024 2:48:00 PM, 10/25/2024 6:48:00 PM, 8.28895473480225
10/25/2024 2:49:00 PM, 10/25/2024 6:49:00 PM, 9.46984386444092
10/25/2024 2:50:00 PM, 10/25/2024 6:50:00 PM, 11.2646245956421
10/25/2024 2:51:00 PM, 10/25/2024 6:51:00 PM, 11.3316087722778
10/25/2024 2:52:00 PM, 10/25/2024 6:52:00 PM, 10.5361423492432
10/25/2024 2:53:00 PM, 10/25/2024 6:53:00 PM, 9.72852230072021
10/25/2024 2:54:00 PM, 10/25/2024 6:54:00 PM, 9.16380977630615
10/25/2024 2:55:00 PM, 10/25/2024 6:55:00 PM, 10.1332311630249
10/25/2024 2:56:00 PM, 10/25/2024 6:56:00 PM, 10.3579158782959
10/25/2024 2:57:00 PM, 10/25/2024 6:57:00 PM, 10.6580448150635
10/25/2024 2:58:00 PM, 10/25/2024 6:58:00 PM, 10.5561084747314
10/25/2024 2:59:00 PM, 10/25/2024 6:59:00 PM, 9.35835552215576
10/25/2024 3:00:00 PM, 10/25/2024 7:00:00 PM, 8.74813079833984
10/25/2024 3:01:00 PM, 10/25/2024 7:01:00 PM, 8.91901302337646
10/25/2024 3:02:00 PM, 10/25/2024 7:02:00 PM, 9.07512474060059
10/25/2024 3:03:00 PM, 10/25/2024 7:03:00 PM, 8.94065093994141
10/25/2024 3:04:00 PM, 10/25/2024 7:04:00 PM, 9.20925235748291
10/25/2024 3:05:00 PM, 10/25/2024 7:05:00 PM, 8.79803943634033
10/25/2024 3:06:00 PM, 10/25/2024 7:06:00 PM, 9.13718128204346
10/25/2024 3:07:00 PM, 10/25/2024 7:07:00 PM, 10.4379634857178
10/25/2024 3:08:00 PM, 10/25/2024 7:08:00 PM, 10.3255043029785
10/25/2024 3:09:00 PM, 10/25/2024 7:09:00 PM, 11.3982486724854
10/25/2024 3:10:00 PM, 10/25/2024 7:10:00 PM, 12.8076953887939
10/25/2024 3:11:00 PM, 10/25/2024 7:11:00 PM, 12.6398601531982
10/25/2024 3:12:00 PM, 10/25/2024 7:12:00 PM, 11.6694660186768
10/25/2024 3:13:00 PM, 10/25/2024 7:13:00 PM, 8.93187999725342
10/25/2024 3:14:00 PM, 10/25/2024 7:14:00 PM, 9.19776821136475
10/25/2024 3:15:00 PM, 10/25/2024 7:15:00 PM, 9.04426097869873
10/25/2024 3:16:00 PM, 10/25/2024 7:16:00 PM, 10.7720518112183
10/25/2024 3:17:00 PM, 10/25/2024 7:17:00 PM, 9.87817001342773
10/25/2024 3:18:00 PM, 10/25/2024 7:18:00 PM, 9.21201419830322
10/25/2024 3:19:00 PM, 10/25/2024 7:19:00 PM, 9.84908771514893
10/25/2024 3:20:00 PM, 10/25/2024 7:20:00 PM, 10.2515249252319
10/25/2024 3:21:00 PM, 10/25/2024 7:21:00 PM, 10.1887130737305
10/25/2024 3:22:00 PM, 10/25/2024 7:22:00 PM, 10.5526752471924
10/25/2024 3:23:00 PM, 10/25/2024 7:23:00 PM, 11.1670837402344
10/25/2024 3:24:00 PM, 10/25/2024 7:24:00 PM, 10.4391326904297
10/25/2024 3:25:00 PM, 10/25/2024 7:25:00 PM, 10.7530899047852
10/25/2024 3:26:00 PM, 10/25/2024 7:26:00 PM, 11.187084197998
10/25/2024 3:27:00 PM, 10/25/2024 7:27:00 PM, 11.5971021652222
10/25/2024 3:28:00 PM, 10/25/2024 7:28:00 PM, 11.5971021652222
10/25/2024 3:29:00 PM, 10/25/2024 7:29:00 PM, 11.3093814849854
10/25/2024 3:30:00 PM, 10/25/2024 7:30:00 PM, 11.2031211853027
10/25/2024 3:31:00 PM, 10/25/2024 7:31:00 PM, 10.979850769043
10/25/2024 3:32:00 PM, 10/25/2024 7:32:00 PM, 11.4793148040771
10/25/2024 3:33:00 PM, 10/25/2024 7:33:00 PM, 13.156060218811
10/25/2024 3:34:00 PM, 10/25/2024 7:34:00 PM, 12.8201026916504
10/25/2024 3:35:00 PM, 10/25/2024 7:35:00 PM, 12.6100330352783
10/25/2024 3:36:00 PM, 10/25/2024 7:36:00 PM, 12.8379964828491
10/25/2024 3:37:00 PM, 10/25/2024 7:37:00 PM, 12.109827041626
10/25/2024 3:38:00 PM, 10/25/2024 7:38:00 PM, 12.0193014144897
10/25/2024 3:39:00 PM, 10/25/2024 7:39:00 PM, 12.8744812011719
10/25/2024 3:40:00 PM, 10/25/2024 7:40:00 PM, 13.6643695831299
10/25/2024 3:41:00 PM, 10/25/2024 7:41:00 PM, 13.9104814529419
10/25/2024 3:42:00 PM, 10/25/2024 7:42:00 PM, 14.4496898651123
10/25/2024 3:43:00 PM, 10/25/2024 7:43:00 PM, 14.5559921264648
10/25/2024 3:44:00 PM, 10/25/2024 7:44:00 PM, 15.9976978302002
10/25/2024 3:45:00 PM, 10/25/2024 7:45:00 PM, 15.8863554000854
10/25/2024 3:46:00 PM, 10/25/2024 7:46:00 PM, 16.3148231506348
10/25/2024 3:47:00 PM, 10/25/2024 7:47:00 PM, 16.232400894165
10/25/2024 3:48:00 PM, 10/25/2024 7:48:00 PM, 16.7489833831787
10/25/2024 3:49:00 PM, 10/25/2024 7:49:00 PM, 17.0077438354492
10/25/2024 3:50:00 PM, 10/25/2024 7:50:00 PM, 17.6718826293945
10/25/2024 3:51:00 PM, 10/25/2024 7:51:00 PM, 17.3734378814697
10/25/2024 3:52:00 PM, 10/25/2024 7:52:00 PM, 13.8384552001953
10/25/2024 3:53:00 PM, 10/25/2024 7:53:00 PM, 14.3948431015015
10/25/2024 3:54:00 PM, 10/25/2024 7:54:00 PM, 14.9996299743652
10/25/2024 3:55:00 PM, 10/25/2024 7:55:00 PM, 15.5093469619751
10/25/2024 3:56:00 PM, 10/25/2024 7:56:00 PM, 15.7867746353149
10/25/2024 3:57:00 PM, 10/25/2024 7:57:00 PM, 16.0986652374268
10/25/2024 3:58:00 PM, 10/25/2024 7:58:00 PM, 16.603796005249
10/25/2024 3:59:00 PM, 10/25/2024 7:59:00 PM, 17.0437812805176
10/25/2024 4:00:00 PM, 10/25/2024 8:00:00 PM, 17.0377311706543
10/25/2024 4:01:00 PM, 10/25/2024 8:01:00 PM, 17.2576465606689
10/25/2024 4:02:00 PM, 10/25/2024 8:02:00 PM, 17.6042919158936
10/25/2024 4:03:00 PM, 10/25/2024 8:03:00 PM, 17.8345336914063
10/25/2024 4:04:00 PM, 10/25/2024 8:04:00 PM, 17.7612838745117
10/25/2024 4:05:00 PM, 10/25/2024 8:05:00 PM, 18.3807163238525
10/25/2024 4:06:00 PM, 10/25/2024 8:06:00 PM, 18.831937789917
10/25/2024 4:07:00 PM, 10/25/2024 8:07:00 PM, 18.8634796142578
10/25/2024 4:08:00 PM, 10/25/2024 8:08:00 PM, 17.2923622131348
10/25/2024 4:09:00 PM, 10/25/2024 8:09:00 PM, 16.9164981842041
10/25/2024 4:10:00 PM, 10/25/2024 8:10:00 PM, 18.7303066253662
10/25/2024 4:11:00 PM, 10/25/2024 8:11:00 PM, 20.0038070678711
10/25/2024 4:12:00 PM, 10/25/2024 8:12:00 PM, 20.2217235565186
10/25/2024 4:13:00 PM, 10/25/2024 8:13:00 PM, 21.1947708129883
10/25/2024 4:14:00 PM, 10/25/2024 8:14:00 PM, 21.5008449554443
10/25/2024 4:15:00 PM, 10/25/2024 8:15:00 PM, 22.1844539642334
10/25/2024 4:16:00 PM, 10/25/2024 8:16:00 PM, 21.8144855499268
10/25/2024 4:17:00 PM, 10/25/2024 8:17:00 PM, 20.7786235809326
10/25/2024 4:18:00 PM, 10/25/2024 8:18:00 PM, 21.397367477417
10/25/2024 4:19:00 PM, 10/25/2024 8:19:00 PM, 23.2253723144531
10/25/2024 4:20:00 PM, 10/25/2024 8:20:00 PM, 23.9071674346924
10/25/2024 4:21:00 PM, 10/25/2024 8:21:00 PM, 23.6000347137451
10/25/2024 4:22:00 PM, 10/25/2024 8:22:00 PM, 22.5187187194824
10/25/2024 4:23:00 PM, 10/25/2024 8:23:00 PM, 21.0622425079346
10/25/2024 4:24:00 PM, 10/25/2024 8:24:00 PM, 20.7625827789307
10/25/2024 4:25:00 PM, 10/25/2024 8:25:00 PM, 21.9876308441162
10/25/2024 4:26:00 PM, 10/25/2024 8:26:00 PM, 22.6841697692871
10/25/2024 4:27:00 PM, 10/25/2024 8:27:00 PM, 22.6734352111816
10/25/2024 4:28:00 PM, 10/25/2024 8:28:00 PM, 22.5622310638428
10/25/2024 4:29:00 PM, 10/25/2024 8:29:00 PM, 22.5622310638428
10/25/2024 4:30:00 PM, 10/25/2024 8:30:00 PM, 22.6529293060303
10/25/2024 4:31:00 PM, 10/25/2024 8:31:00 PM, 23.1485767364502
10/25/2024 4:32:00 PM, 10/25/2024 8:32:00 PM, 23.899227142334
10/25/2024 4:33:00 PM, 10/25/2024 8:33:00 PM, 24.5186367034912
10/25/2024 4:34:00 PM, 10/25/2024 8:34:00 PM, 23.386173248291
10/25/2024 4:35:00 PM, 10/25/2024 8:35:00 PM, 23.5277614593506
10/25/2024 4:36:00 PM, 10/25/2024 8:36:00 PM, 24.9414367675781
10/25/2024 4:37:00 PM, 10/25/2024 8:37:00 PM, 26.9528675079346
10/25/2024 4:38:00 PM, 10/25/2024 8:38:00 PM, 27.2524604797363
10/25/2024 4:39:00 PM, 10/25/2024 8:39:00 PM, 25.1186141967773
10/25/2024 4:40:00 PM, 10/25/2024 8:40:00 PM, 24.4928531646729
10/25/2024 4:41:00 PM, 10/25/2024 8:41:00 PM, 24.302303314209
10/25/2024 4:42:00 PM, 10/25/2024 8:42:00 PM, 24.6903133392334
10/25/2024 4:43:00 PM, 10/25/2024 8:43:00 PM, 25.322193145752
10/25/2024 4:44:00 PM, 10/25/2024 8:44:00 PM, 26.2647304534912
10/25/2024 4:45:00 PM, 10/25/2024 8:45:00 PM, 26.6402740478516
10/25/2024 4:46:00 PM, 10/25/2024 8:46:00 PM, 26.6668758392334
10/25/2024 4:47:00 PM, 10/25/2024 8:47:00 PM, 26.434814453125
10/25/2024 4:48:00 PM, 10/25/2024 8:48:00 PM, 26.4379997253418
10/25/2024 4:49:00 PM, 10/25/2024 8:49:00 PM, 27.2934036254883
10/25/2024 4:50:00 PM, 10/25/2024 8:50:00 PM, 27.2828044891357
10/25/2024 4:51:00 PM, 10/25/2024 8:51:00 PM, 27.4043102264404
10/25/2024 4:52:00 PM, 10/25/2024 8:52:00 PM, 27.2418918609619
10/25/2024 4:53:00 PM, 10/25/2024 8:53:00 PM, 26.6879005432129
10/25/2024 4:54:00 PM, 10/25/2024 8:54:00 PM, 25.8369045257568
10/25/2024 4:55:00 PM, 10/25/2024 8:55:00 PM, 23.9213066101074
10/25/2024 4:56:00 PM, 10/25/2024 8:56:00 PM, 24.9092082977295
10/25/2024 4:57:00 PM, 10/25/2024 8:57:00 PM, 24.1103630065918
10/25/2024 4:58:00 PM, 10/25/2024 8:58:00 PM, 24.0263729095459
10/25/2024 4:59:00 PM, 10/25/2024 8:59:00 PM, 24.8455429077148
10/25/2024 5:00:00 PM, 10/25/2024 9:00:00 PM, 24.7787399291992
10/25/2024 5:01:00 PM, 10/25/2024 9:01:00 PM, 24.0205268859863
10/25/2024 5:02:00 PM, 10/25/2024 9:02:00 PM, 24.0287590026855
10/25/2024 5:03:00 PM, 10/25/2024 9:03:00 PM, 23.3822193145752
10/25/2024 5:04:00 PM, 10/25/2024 9:04:00 PM, 22.6723861694336
10/25/2024 5:05:00 PM, 10/25/2024 9:05:00 PM, 23.2150230407715
10/25/2024 5:06:00 PM, 10/25/2024 9:06:00 PM, 22.5211753845215
10/25/2024 5:07:00 PM, 10/25/2024 9:07:00 PM, 22.8841381072998
10/25/2024 5:08:00 PM, 10/25/2024 9:08:00 PM, 22.6015110015869
10/25/2024 5:09:00 PM, 10/25/2024 9:09:00 PM, 22.2633571624756
10/25/2024 5:10:00 PM, 10/25/2024 9:10:00 PM, 21.9991569519043
10/25/2024 5:11:00 PM, 10/25/2024 9:11:00 PM, 21.7257289886475
10/25/2024 5:12:00 PM, 10/25/2024 9:12:00 PM, 20.7607765197754
10/25/2024 5:13:00 PM, 10/25/2024 9:13:00 PM, 20.8893756866455
10/25/2024 5:14:00 PM, 10/25/2024 9:14:00 PM, 20.044828414917
10/25/2024 5:15:00 PM, 10/25/2024 9:15:00 PM, 20.1149921417236
10/25/2024 5:16:00 PM, 10/25/2024 9:16:00 PM, 20.4256458282471
10/25/2024 5:17:00 PM, 10/25/2024 9:17:00 PM, 21.4910087585449
10/25/2024 5:18:00 PM, 10/25/2024 9:18:00 PM, 21.5332679748535
10/25/2024 5:19:00 PM, 10/25/2024 9:19:00 PM, 21.5844249725342
10/25/2024 5:20:00 PM, 10/25/2024 9:20:00 PM, 21.2645626068115
10/25/2024 5:21:00 PM, 10/25/2024 9:21:00 PM, 21.3119106292725
10/25/2024 5:22:00 PM, 10/25/2024 9:22:00 PM, 21.28639793396
10/25/2024 5:23:00 PM, 10/25/2024 9:23:00 PM, 21.2662715911865
10/25/2024 5:24:00 PM, 10/25/2024 9:24:00 PM, 21.6118659973145
10/25/2024 5:25:00 PM, 10/25/2024 9:25:00 PM, 21.8367519378662
10/25/2024 5:26:00 PM, 10/25/2024 9:26:00 PM, 21.6771621704102
10/25/2024 5:27:00 PM, 10/25/2024 9:27:00 PM, 21.5032596588135
10/25/2024 5:28:00 PM, 10/25/2024 9:28:00 PM, 21.3844242095947
10/25/2024 5:29:00 PM, 10/25/2024 9:29:00 PM, 21.3314685821533
10/25/2024 5:30:00 PM, 10/25/2024 9:30:00 PM, 21.3314685821533
10/25/2024 5:31:00 PM, 10/25/2024 9:31:00 PM, 21.3207340240479
10/25/2024 5:32:00 PM, 10/25/2024 9:32:00 PM, 21.0324726104736
10/25/2024 5:33:00 PM, 10/25/2024 9:33:00 PM, 21.6763095855713
10/25/2024 5:34:00 PM, 10/25/2024 9:34:00 PM, 21.7227077484131
10/25/2024 5:35:00 PM, 10/25/2024 9:35:00 PM, 21.7531280517578
10/25/2024 5:36:00 PM, 10/25/2024 9:36:00 PM, 21.8258228302002
10/25/2024 5:37:00 PM, 10/25/2024 9:37:00 PM, 21.7480525970459
10/25/2024 5:38:00 PM, 10/25/2024 9:38:00 PM, 22.023494720459
10/25/2024 5:39:00 PM, 10/25/2024 9:39:00 PM, 22.8808631896973
10/25/2024 5:40:00 PM, 10/25/2024 9:40:00 PM, 22.7669429779053
10/25/2024 5:41:00 PM, 10/25/2024 9:41:00 PM, 23.0214519500732
10/25/2024 5:42:00 PM, 10/25/2024 9:42:00 PM, 23.0344696044922
10/25/2024 5:43:00 PM, 10/25/2024 9:43:00 PM, 22.947286605835
10/25/2024 5:44:00 PM, 10/25/2024 9:44:00 PM, 23.4101009368896
10/25/2024 5:45:00 PM, 10/25/2024 9:45:00 PM, 23.5726699829102
10/25/2024 5:46:00 PM, 10/25/2024 9:46:00 PM, 24.0636138916016
10/25/2024 5:47:00 PM, 10/25/2024 9:47:00 PM, 24.8249816894531
10/25/2024 5:48:00 PM, 10/25/2024 9:48:00 PM, 25.6125831604004
10/25/2024 5:49:00 PM, 10/25/2024 9:49:00 PM, 26.3261795043945
10/25/2024 5:50:00 PM, 10/25/2024 9:50:00 PM, 26.2338047027588
10/25/2024 5:51:00 PM, 10/25/2024 9:51:00 PM, 26.5565490722656
10/25/2024 5:52:00 PM, 10/25/2024 9:52:00 PM, 26.4935150146484
10/25/2024 5:53:00 PM, 10/25/2024 9:53:00 PM, 26.6032390594482
10/25/2024 5:54:00 PM, 10/25/2024 9:54:00 PM, 27.0279197692871
10/25/2024 5:55:00 PM, 10/25/2024 9:55:00 PM, 27.4128932952881
10/25/2024 5:56:00 PM, 10/25/2024 9:56:00 PM, 27.0977210998535
10/25/2024 5:57:00 PM, 10/25/2024 9:57:00 PM, 27.2612934112549
10/25/2024 5:58:00 PM, 10/25/2024 9:58:00 PM, 28.0019702911377
10/25/2024 5:59:00 PM, 10/25/2024 9:59:00 PM, 28.1326389312744
10/25/2024 6:00:00 PM, 10/25/2024 10:00:00 PM, 29.2693862915039
10/25/2024 6:01:00 PM, 10/25/2024 10:01:00 PM, 29.3615760803223
10/25/2024 6:02:00 PM, 10/25/2024 10:02:00 PM, 30.1301918029785
10/25/2024 6:03:00 PM, 10/25/2024 10:03:00 PM, 30.5781669616699
10/25/2024 6:04:00 PM, 10/25/2024 10:04:00 PM, 30.34059715271
10/25/2024 6:05:00 PM, 10/25/2024 10:05:00 PM, 29.6002426147461
10/25/2024 6:06:00 PM, 10/25/2024 10:06:00 PM, 29.2065601348877
10/25/2024 6:07:00 PM, 10/25/2024 10:07:00 PM, 29.1811542510986
10/25/2024 6:08:00 PM, 10/25/2024 10:08:00 PM, 29.8195457458496
10/25/2024 6:09:00 PM, 10/25/2024 10:09:00 PM, 28.7876243591309
10/25/2024 6:10:00 PM, 10/25/2024 10:10:00 PM, 28.2360763549805
10/25/2024 6:11:00 PM, 10/25/2024 10:11:00 PM, 27.7788505554199
10/25/2024 6:12:00 PM, 10/25/2024 10:12:00 PM, 27.8266735076904
10/25/2024 6:13:00 PM, 10/25/2024 10:13:00 PM, 28.5899047851563
10/25/2024 6:14:00 PM, 10/25/2024 10:14:00 PM, 29.4715538024902
10/25/2024 6:15:00 PM, 10/25/2024 10:15:00 PM, 27.8430271148682
10/25/2024 6:16:00 PM, 10/25/2024 10:16:00 PM, 27.1499691009521
10/25/2024 6:17:00 PM, 10/25/2024 10:17:00 PM, 25.7893466949463
10/25/2024 6:18:00 PM, 10/25/2024 10:18:00 PM, 25.9757328033447
10/25/2024 6:19:00 PM, 10/25/2024 10:19:00 PM, 26.0130577087402
10/25/2024 6:20:00 PM, 10/25/2024 10:20:00 PM, 26.0761699676514
10/25/2024 6:21:00 PM, 10/25/2024 10:21:00 PM, 26.3960075378418
10/25/2024 6:22:00 PM, 10/25/2024 10:22:00 PM, 26.2347621917725
10/25/2024 6:23:00 PM, 10/25/2024 10:23:00 PM, 26.1530952453613
10/25/2024 6:24:00 PM, 10/25/2024 10:24:00 PM, 26.847526550293
10/25/2024 6:25:00 PM, 10/25/2024 10:25:00 PM, 26.8811569213867
10/25/2024 6:26:00 PM, 10/25/2024 10:26:00 PM, 27.5972557067871
10/25/2024 6:27:00 PM, 10/25/2024 10:27:00 PM, 27.6713771820068
10/25/2024 6:28:00 PM, 10/25/2024 10:28:00 PM, 27.6834621429443
10/25/2024 6:29:00 PM, 10/25/2024 10:29:00 PM, 28.1689796447754
10/25/2024 6:30:00 PM, 10/25/2024 10:30:00 PM, 28.2561264038086
10/25/2024 6:31:00 PM, 10/25/2024 10:31:00 PM, 28.2561264038086
10/25/2024 6:32:00 PM, 10/25/2024 10:32:00 PM, 28.2561264038086
10/25/2024 6:33:00 PM, 10/25/2024 10:33:00 PM, 29.0029964447021
10/25/2024 6:34:00 PM, 10/25/2024 10:34:00 PM, 29.6037616729736
10/25/2024 6:35:00 PM, 10/25/2024 10:35:00 PM, 32.0493431091309
10/25/2024 6:36:00 PM, 10/25/2024 10:36:00 PM, 31.5600032806396
10/25/2024 6:37:00 PM, 10/25/2024 10:37:00 PM, 32.3785018920898
10/25/2024 6:38:00 PM, 10/25/2024 10:38:00 PM, 32.6440925598145
10/25/2024 6:39:00 PM, 10/25/2024 10:39:00 PM, 33.5178604125977
10/25/2024 6:40:00 PM, 10/25/2024 10:40:00 PM, 33.2349700927734
10/25/2024 6:41:00 PM, 10/25/2024 10:41:00 PM, 33.6147499084473
10/25/2024 6:42:00 PM, 10/25/2024 10:42:00 PM, 33.777530670166
10/25/2024 6:43:00 PM, 10/25/2024 10:43:00 PM, 33.8313598632812
10/25/2024 6:44:00 PM, 10/25/2024 10:44:00 PM, 33.9766807556152
10/25/2024 6:45:00 PM, 10/25/2024 10:45:00 PM, 34.293571472168
10/25/2024 6:46:00 PM, 10/25/2024 10:46:00 PM, 34.0759811401367
10/25/2024 6:47:00 PM, 10/25/2024 10:47:00 PM, 33.8947143554688
10/25/2024 6:48:00 PM, 10/25/2024 10:48:00 PM, 33.7253341674805
10/25/2024 6:49:00 PM, 10/25/2024 10:49:00 PM, 33.7557830810547
10/25/2024 6:50:00 PM, 10/25/2024 10:50:00 PM, 34.0314712524414
10/25/2024 6:51:00 PM, 10/25/2024 10:51:00 PM, 34.0439300537109
10/25/2024 6:52:00 PM, 10/25/2024 10:52:00 PM, 33.8083839416504
10/25/2024 6:53:00 PM, 10/25/2024 10:53:00 PM, 33.8501281738281
10/25/2024 6:54:00 PM, 10/25/2024 10:54:00 PM, 33.8073043823242
10/25/2024 6:55:00 PM, 10/25/2024 10:55:00 PM, 33.9054069519043
10/25/2024 6:56:00 PM, 10/25/2024 10:56:00 PM, 34.0391464233398
10/25/2024 6:57:00 PM, 10/25/2024 10:57:00 PM, 33.979118347168
10/25/2024 6:58:00 PM, 10/25/2024 10:58:00 PM, 34.5065574645996
10/25/2024 6:59:00 PM, 10/25/2024 10:59:00 PM, 34.0917816162109
10/25/2024 7:00:00 PM, 10/25/2024 11:00:00 PM, 33.7083435058594
10/25/2024 7:01:00 PM, 10/25/2024 11:01:00 PM, 33.1020469665527
10/25/2024 7:02:00 PM, 10/25/2024 11:02:00 PM, 32.6878967285156
10/25/2024 7:03:00 PM, 10/25/2024 11:03:00 PM, 32.3924179077148
10/25/2024 7:04:00 PM, 10/25/2024 11:04:00 PM, 32.3676300048828
10/25/2024 7:05:00 PM, 10/25/2024 11:05:00 PM, 32.1009635925293
10/25/2024 7:06:00 PM, 10/25/2024 11:06:00 PM, 31.5388488769531
10/25/2024 7:07:00 PM, 10/25/2024 11:07:00 PM, 30.864896774292
10/25/2024 7:08:00 PM, 10/25/2024 11:08:00 PM, 31.0425643920898
10/25/2024 7:09:00 PM, 10/25/2024 11:09:00 PM, 31.2119255065918
10/25/2024 7:10:00 PM, 10/25/2024 11:10:00 PM, 31.2893600463867
10/25/2024 7:11:00 PM, 10/25/2024 11:11:00 PM, 31.3501758575439
10/25/2024 7:12:00 PM, 10/25/2024 11:12:00 PM, 30.8552684783936
10/25/2024 7:13:00 PM, 10/25/2024 11:13:00 PM, 31.0636348724365
10/25/2024 7:14:00 PM, 10/25/2024 11:14:00 PM, 31.2890510559082
10/25/2024 7:15:00 PM, 10/25/2024 11:15:00 PM, 31.3843555450439
10/25/2024 7:16:00 PM, 10/25/2024 11:16:00 PM, 31.6108493804932
10/25/2024 7:17:00 PM, 10/25/2024 11:17:00 PM, 31.7768039703369
10/25/2024 7:18:00 PM, 10/25/2024 11:18:00 PM, 32.0541687011719
10/25/2024 7:19:00 PM, 10/25/2024 11:19:00 PM, 31.9836883544922
10/25/2024 7:20:00 PM, 10/25/2024 11:20:00 PM, 31.9255619049072
10/25/2024 7:21:00 PM, 10/25/2024 11:21:00 PM, 32.0512428283691
10/25/2024 7:22:00 PM, 10/25/2024 11:22:00 PM, 32.4993057250977
10/25/2024 7:23:00 PM, 10/25/2024 11:23:00 PM, 32.6301689147949
10/25/2024 7:24:00 PM, 10/25/2024 11:24:00 PM, 32.5142974853516
10/25/2024 7:25:00 PM, 10/25/2024 11:25:00 PM, 32.5857086181641
10/25/2024 7:26:00 PM, 10/25/2024 11:26:00 PM, 32.6596984863281
10/25/2024 7:27:00 PM, 10/25/2024 11:27:00 PM, 32.5801162719727
10/25/2024 7:28:00 PM, 10/25/2024 11:28:00 PM, 32.3807563781738
10/25/2024 7:29:00 PM, 10/25/2024 11:29:00 PM, 32.5756874084473
10/25/2024 7:30:00 PM, 10/25/2024 11:30:00 PM, 32.5256500244141
10/25/2024 7:31:00 PM, 10/25/2024 11:31:00 PM, 32.1763114929199
10/25/2024 7:32:00 PM, 10/25/2024 11:32:00 PM, 32.1092567443848
10/25/2024 7:33:00 PM, 10/25/2024 11:33:00 PM, 32.1092567443848
10/25/2024 7:34:00 PM, 10/25/2024 11:34:00 PM, 30.7695446014404
10/25/2024 7:35:00 PM, 10/25/2024 11:35:00 PM, 30.6734447479248
10/25/2024 7:36:00 PM, 10/25/2024 11:36:00 PM, 31.0312633514404
10/25/2024 7:37:00 PM, 10/25/2024 11:37:00 PM, 30.9212665557861
10/25/2024 7:38:00 PM, 10/25/2024 11:38:00 PM, 30.995059967041
10/25/2024 7:39:00 PM, 10/25/2024 11:39:00 PM, 31.0453567504883
10/25/2024 7:40:00 PM, 10/25/2024 11:40:00 PM, 32.0448989868164
10/25/2024 7:41:00 PM, 10/25/2024 11:41:00 PM, 32.606689453125
10/25/2024 7:42:00 PM, 10/25/2024 11:42:00 PM, 32.6784591674805
10/25/2024 7:43:00 PM, 10/25/2024 11:43:00 PM, 32.2162742614746
10/25/2024 7:44:00 PM, 10/25/2024 11:44:00 PM, 32.3222770690918
10/25/2024 7:45:00 PM, 10/25/2024 11:45:00 PM, 34.2944145202637
10/25/2024 7:46:00 PM, 10/25/2024 11:46:00 PM, 35.7069625854492
10/25/2024 7:47:00 PM, 10/25/2024 11:47:00 PM, 35.8744773864746
10/25/2024 7:48:00 PM, 10/25/2024 11:48:00 PM, 36.3575630187988
10/25/2024 7:49:00 PM, 10/25/2024 11:49:00 PM, 36.4438514709473
10/25/2024 7:50:00 PM, 10/25/2024 11:50:00 PM, 36.0890731811523
10/25/2024 7:51:00 PM, 10/25/2024 11:51:00 PM, 36.0125885009766
10/25/2024 7:52:00 PM, 10/25/2024 11:52:00 PM, 36.1001625061035
10/25/2024 7:53:00 PM, 10/25/2024 11:53:00 PM, 36.3261489868164
10/25/2024 7:54:00 PM, 10/25/2024 11:54:00 PM, 36.2968673706055
10/25/2024 7:55:00 PM, 10/25/2024 11:55:00 PM, 36.4575080871582
10/25/2024 7:56:00 PM, 10/25/2024 11:56:00 PM, 36.2484016418457
10/25/2024 7:57:00 PM, 10/25/2024 11:57:00 PM, 36.344367980957
10/25/2024 7:58:00 PM, 10/25/2024 11:58:00 PM, 36.1461486816406
10/25/2024 7:59:00 PM, 10/25/2024 11:59:00 PM, 36.3614807128906
10/25/2024 8:00:00 PM, 10/26/2024 12:00:00 AM, 35.7022590637207
10/25/2024 8:01:00 PM, 10/26/2024 12:01:00 AM, 35.5823135375977
10/25/2024 8:02:00 PM, 10/26/2024 12:02:00 AM, 36.066162109375
10/25/2024 8:03:00 PM, 10/26/2024 12:03:00 AM, 35.9013252258301
10/25/2024 8:04:00 PM, 10/26/2024 12:04:00 AM, 35.6287536621094
10/25/2024 8:05:00 PM, 10/26/2024 12:05:00 AM, 35.6073760986328
10/25/2024 8:06:00 PM, 10/26/2024 12:06:00 AM, 35.2952651977539
10/25/2024 8:07:00 PM, 10/26/2024 12:07:00 AM, 35.9880676269531
10/25/2024 8:08:00 PM, 10/26/2024 12:08:00 AM, 36.1104316711426
10/25/2024 8:09:00 PM, 10/26/2024 12:09:00 AM, 36.1158103942871
10/25/2024 8:10:00 PM, 10/26/2024 12:10:00 AM, 36.3551063537598
10/25/2024 8:11:00 PM, 10/26/2024 12:11:00 AM, 36.2004776000977
10/25/2024 8:12:00 PM, 10/26/2024 12:12:00 AM, 36.4123764038086
10/25/2024 8:13:00 PM, 10/26/2024 12:13:00 AM, 36.4044952392578
10/25/2024 8:14:00 PM, 10/26/2024 12:14:00 AM, 36.1816940307617
10/25/2024 8:15:00 PM, 10/26/2024 12:15:00 AM, 36.1322402954102
10/25/2024 8:16:00 PM, 10/26/2024 12:16:00 AM, 36.2363967895508
10/25/2024 8:17:00 PM, 10/26/2024 12:17:00 AM, 36.3329238891602
10/25/2024 8:18:00 PM, 10/26/2024 12:18:00 AM, 36.3073272705078
10/25/2024 8:19:00 PM, 10/26/2024 12:19:00 AM, 36.1808967590332
10/25/2024 8:20:00 PM, 10/26/2024 12:20:00 AM, 36.3870162963867
10/25/2024 8:21:00 PM, 10/26/2024 12:21:00 AM, 36.5289497375488
10/25/2024 8:22:00 PM, 10/26/2024 12:22:00 AM, 36.4873695373535
10/25/2024 8:23:00 PM, 10/26/2024 12:23:00 AM, 36.4005088806152
10/25/2024 8:24:00 PM, 10/26/2024 12:24:00 AM, 36.2786331176758
10/25/2024 8:25:00 PM, 10/26/2024 12:25:00 AM, 35.9209747314453
10/25/2024 8:26:00 PM, 10/26/2024 12:26:00 AM, 36.5366668701172
10/25/2024 8:27:00 PM, 10/26/2024 12:27:00 AM, 36.5298919677734
10/25/2024 8:28:00 PM, 10/26/2024 12:28:00 AM, 36.6315841674805
10/25/2024 8:29:00 PM, 10/26/2024 12:29:00 AM, 36.5050468444824
10/25/2024 8:30:00 PM, 10/26/2024 12:30:00 AM, 36.3586959838867
10/25/2024 8:31:00 PM, 10/26/2024 12:31:00 AM, 36.0067100524902
10/25/2024 8:32:00 PM, 10/26/2024 12:32:00 AM, 36.1644897460938
10/25/2024 8:33:00 PM, 10/26/2024 12:33:00 AM, 36.2430267333984
10/25/2024 8:34:00 PM, 10/26/2024 12:34:00 AM, 36.2430267333984
10/25/2024 8:35:00 PM, 10/26/2024 12:35:00 AM, 35.4020843505859
10/25/2024 8:36:00 PM, 10/26/2024 12:36:00 AM, 35.2697792053223
10/25/2024 8:37:00 PM, 10/26/2024 12:37:00 AM, 35.7800903320313
10/25/2024 8:38:00 PM, 10/26/2024 12:38:00 AM, 35.9187278747559
10/25/2024 8:39:00 PM, 10/26/2024 12:39:00 AM, 35.805061340332
10/25/2024 8:40:00 PM, 10/26/2024 12:40:00 AM, 35.8426513671875
10/25/2024 8:41:00 PM, 10/26/2024 12:41:00 AM, 35.9866561889648
10/25/2024 8:42:00 PM, 10/26/2024 12:42:00 AM, 35.9188385009766
10/25/2024 8:43:00 PM, 10/26/2024 12:43:00 AM, 35.599178314209
10/25/2024 8:44:00 PM, 10/26/2024 12:44:00 AM, 35.6188583374023
10/25/2024 8:45:00 PM, 10/26/2024 12:45:00 AM, 35.4191360473633
10/25/2024 8:46:00 PM, 10/26/2024 12:46:00 AM, 35.7368621826172
10/25/2024 8:47:00 PM, 10/26/2024 12:47:00 AM, 35.8847503662109
10/25/2024 8:48:00 PM, 10/26/2024 12:48:00 AM, 35.997875213623
10/25/2024 8:49:00 PM, 10/26/2024 12:49:00 AM, 35.6736869812012
10/25/2024 8:50:00 PM, 10/26/2024 12:50:00 AM, 36.5429725646973
10/25/2024 8:51:00 PM, 10/26/2024 12:51:00 AM, 37.0105247497559
10/25/2024 8:52:00 PM, 10/26/2024 12:52:00 AM, 37.8713874816895
10/25/2024 8:53:00 PM, 10/26/2024 12:53:00 AM, 37.4673881530762
10/25/2024 8:54:00 PM, 10/26/2024 12:54:00 AM, 37.8598594665527
10/25/2024 8:55:00 PM, 10/26/2024 12:55:00 AM, 38.2268905639648
10/25/2024 8:56:00 PM, 10/26/2024 12:56:00 AM, 38.6587142944336
10/25/2024 8:57:00 PM, 10/26/2024 12:57:00 AM, 38.6696701049805
10/25/2024 8:58:00 PM, 10/26/2024 12:58:00 AM, 39.0699005126953
10/25/2024 8:59:00 PM, 10/26/2024 12:59:00 AM, 39.2544746398926
10/25/2024 9:00:00 PM, 10/26/2024 1:00:00 AM, 39.3169784545898
10/25/2024 9:01:00 PM, 10/26/2024 1:01:00 AM, 39.0356979370117
10/25/2024 9:02:00 PM, 10/26/2024 1:02:00 AM, 39.4518013000488
10/25/2024 9:03:00 PM, 10/26/2024 1:03:00 AM, 40.0900268554688
10/25/2024 9:04:00 PM, 10/26/2024 1:04:00 AM, 39.883186340332
10/25/2024 9:05:00 PM, 10/26/2024 1:05:00 AM, 40.0050926208496
10/25/2024 9:06:00 PM, 10/26/2024 1:06:00 AM, 40.1906471252441
10/25/2024 9:07:00 PM, 10/26/2024 1:07:00 AM, 39.9755821228027
10/25/2024 9:08:00 PM, 10/26/2024 1:08:00 AM, 40.2972640991211
10/25/2024 9:09:00 PM, 10/26/2024 1:09:00 AM, 40.5954742431641
10/25/2024 9:10:00 PM, 10/26/2024 1:10:00 AM, 40.8464660644531
10/25/2024 9:11:00 PM, 10/26/2024 1:11:00 AM, 41.1130523681641
10/25/2024 9:12:00 PM, 10/26/2024 1:12:00 AM, 41.1108665466309
10/25/2024 9:13:00 PM, 10/26/2024 1:13:00 AM, 41.1049423217773
10/25/2024 9:14:00 PM, 10/26/2024 1:14:00 AM, 41.3620147705078
10/25/2024 9:15:00 PM, 10/26/2024 1:15:00 AM, 41.7308921813965
10/25/2024 9:16:00 PM, 10/26/2024 1:16:00 AM, 41.6192436218262
10/25/2024 9:17:00 PM, 10/26/2024 1:17:00 AM, 41.9565696716309
10/25/2024 9:18:00 PM, 10/26/2024 1:18:00 AM, 41.9952087402344
10/25/2024 9:19:00 PM, 10/26/2024 1:19:00 AM, 41.7754669189453
10/25/2024 9:20:00 PM, 10/26/2024 1:20:00 AM, 41.3398399353027
10/25/2024 9:21:00 PM, 10/26/2024 1:21:00 AM, 41.8244285583496
10/25/2024 9:22:00 PM, 10/26/2024 1:22:00 AM, 41.447380065918
10/25/2024 9:23:00 PM, 10/26/2024 1:23:00 AM, 41.3500022888184
10/25/2024 9:24:00 PM, 10/26/2024 1:24:00 AM, 41.3345375061035
10/25/2024 9:25:00 PM, 10/26/2024 1:25:00 AM, 41.221004486084
10/25/2024 9:26:00 PM, 10/26/2024 1:26:00 AM, 41.9622459411621
10/25/2024 9:27:00 PM, 10/26/2024 1:27:00 AM, 42.563663482666
10/25/2024 9:28:00 PM, 10/26/2024 1:28:00 AM, 42.4861450195312
10/25/2024 9:29:00 PM, 10/26/2024 1:29:00 AM, 42.7374534606934
10/25/2024 9:30:00 PM, 10/26/2024 1:30:00 AM, 41.5669860839844
10/25/2024 9:31:00 PM, 10/26/2024 1:31:00 AM, 41.5093269348145
10/25/2024 9:32:00 PM, 10/26/2024 1:32:00 AM, 40.7838478088379
10/25/2024 9:33:00 PM, 10/26/2024 1:33:00 AM, 40.6112518310547
10/25/2024 9:34:00 PM, 10/26/2024 1:34:00 AM, 40.4435958862305
10/25/2024 9:35:00 PM, 10/26/2024 1:35:00 AM, 40.4435958862305
10/25/2024 9:36:00 PM, 10/26/2024 1:36:00 AM, 39.2342872619629
10/25/2024 9:37:00 PM, 10/26/2024 1:37:00 AM, 38.9204139709473
10/25/2024 9:38:00 PM, 10/26/2024 1:38:00 AM, 38.8074188232422
10/25/2024 9:39:00 PM, 10/26/2024 1:39:00 AM, 38.699390411377
10/25/2024 9:40:00 PM, 10/26/2024 1:40:00 AM, 39.0289611816406
10/25/2024 9:41:00 PM, 10/26/2024 1:41:00 AM, 38.2661285400391
10/25/2024 9:42:00 PM, 10/26/2024 1:42:00 AM, 38.5375671386719
10/25/2024 9:43:00 PM, 10/26/2024 1:43:00 AM, 38.3827629089355
10/25/2024 9:44:00 PM, 10/26/2024 1:44:00 AM, 38.6303291320801
10/25/2024 9:45:00 PM, 10/26/2024 1:45:00 AM, 38.743106842041
10/25/2024 9:46:00 PM, 10/26/2024 1:46:00 AM, 38.6503562927246
10/25/2024 9:47:00 PM, 10/26/2024 1:47:00 AM, 37.28662109375
10/25/2024 9:48:00 PM, 10/26/2024 1:48:00 AM, 37.9404640197754
10/25/2024 9:49:00 PM, 10/26/2024 1:49:00 AM, 37.3958930969238
10/25/2024 9:50:00 PM, 10/26/2024 1:50:00 AM, 37.3820381164551
10/25/2024 9:51:00 PM, 10/26/2024 1:51:00 AM, 35.7746543884277
10/25/2024 9:52:00 PM, 10/26/2024 1:52:00 AM, 35.5696029663086
10/25/2024 9:53:00 PM, 10/26/2024 1:53:00 AM, 34.3313407897949
10/25/2024 9:54:00 PM, 10/26/2024 1:54:00 AM, 33.3550415039063
10/25/2024 9:55:00 PM, 10/26/2024 1:55:00 AM, 34.1044731140137
10/25/2024 9:56:00 PM, 10/26/2024 1:56:00 AM, 34.0892868041992
10/25/2024 9:57:00 PM, 10/26/2024 1:57:00 AM, 33.6539649963379
10/25/2024 9:58:00 PM, 10/26/2024 1:58:00 AM, 33.9530372619629
10/25/2024 9:59:00 PM, 10/26/2024 1:59:00 AM, 33.5530052185059
10/25/2024 10:00:00 PM, 10/26/2024 2:00:00 AM, 32.6910858154297
10/25/2024 10:01:00 PM, 10/26/2024 2:01:00 AM, 31.7928047180176
10/25/2024 10:02:00 PM, 10/26/2024 2:02:00 AM, 31.0743389129639
10/25/2024 10:03:00 PM, 10/26/2024 2:03:00 AM, 30.9012794494629
10/25/2024 10:04:00 PM, 10/26/2024 2:04:00 AM, 28.6654815673828
10/25/2024 10:05:00 PM, 10/26/2024 2:05:00 AM, 30.8055725097656
10/25/2024 10:06:00 PM, 10/26/2024 2:06:00 AM, 30.6058044433594
10/25/2024 10:07:00 PM, 10/26/2024 2:07:00 AM, 29.7104587554932
10/25/2024 10:08:00 PM, 10/26/2024 2:08:00 AM, 31.4529838562012
10/25/2024 10:09:00 PM, 10/26/2024 2:09:00 AM, 31.505184173584
10/25/2024 10:10:00 PM, 10/26/2024 2:10:00 AM, 30.5090389251709
10/25/2024 10:11:00 PM, 10/26/2024 2:11:00 AM, 30.5072402954102
10/25/2024 10:12:00 PM, 10/26/2024 2:12:00 AM, 32.0744285583496
10/25/2024 10:13:00 PM, 10/26/2024 2:13:00 AM, 30.9387283325195
10/25/2024 10:14:00 PM, 10/26/2024 2:14:00 AM, 27.7718505859375
10/25/2024 10:15:00 PM, 10/26/2024 2:15:00 AM, 26.7213745117188
10/25/2024 10:16:00 PM, 10/26/2024 2:16:00 AM, 24.9636840820313
10/25/2024 10:17:00 PM, 10/26/2024 2:17:00 AM, 24.8467922210693
10/25/2024 10:18:00 PM, 10/26/2024 2:18:00 AM, 23.6127414703369
10/25/2024 10:19:00 PM, 10/26/2024 2:19:00 AM, 22.8311862945557
10/25/2024 10:20:00 PM, 10/26/2024 2:20:00 AM, 22.3178329467773
10/25/2024 10:21:00 PM, 10/26/2024 2:21:00 AM, 23.4168357849121
10/25/2024 10:22:00 PM, 10/26/2024 2:22:00 AM, 19.8250389099121
10/25/2024 10:23:00 PM, 10/26/2024 2:23:00 AM, 19.8525428771973
10/25/2024 10:24:00 PM, 10/26/2024 2:24:00 AM, 19.3876285552979
10/25/2024 10:25:00 PM, 10/26/2024 2:25:00 AM, 21.6260738372803
10/25/2024 10:26:00 PM, 10/26/2024 2:26:00 AM, 20.2530651092529
10/25/2024 10:27:00 PM, 10/26/2024 2:27:00 AM, 19.0702648162842
10/25/2024 10:28:00 PM, 10/26/2024 2:28:00 AM, 18.0912704467773
10/25/2024 10:29:00 PM, 10/26/2024 2:29:00 AM, 17.5664768218994
10/25/2024 10:30:00 PM, 10/26/2024 2:30:00 AM, 17.8007221221924
10/25/2024 10:31:00 PM, 10/26/2024 2:31:00 AM, 18.0821495056152
10/25/2024 10:32:00 PM, 10/26/2024 2:32:00 AM, 17.6903858184814
10/25/2024 10:33:00 PM, 10/26/2024 2:33:00 AM, 16.3456897735596
10/25/2024 10:34:00 PM, 10/26/2024 2:34:00 AM, 16.4750156402588
10/25/2024 10:35:00 PM, 10/26/2024 2:35:00 AM, 15.6962652206421
10/25/2024 10:36:00 PM, 10/26/2024 2:36:00 AM, 15.6962652206421
10/25/2024 10:37:00 PM, 10/26/2024 2:37:00 AM, 15.6741886138916
10/25/2024 10:38:00 PM, 10/26/2024 2:38:00 AM, 17.0124588012695
10/25/2024 10:39:00 PM, 10/26/2024 2:39:00 AM, 16.189920425415
10/25/2024 10:40:00 PM, 10/26/2024 2:40:00 AM, 14.8475914001465
10/25/2024 10:41:00 PM, 10/26/2024 2:41:00 AM, 14.9254083633423
10/25/2024 10:42:00 PM, 10/26/2024 2:42:00 AM, 14.2111349105835
10/25/2024 10:43:00 PM, 10/26/2024 2:43:00 AM, 15.890172958374
10/25/2024 10:44:00 PM, 10/26/2024 2:44:00 AM, 16.6214904785156
10/25/2024 10:45:00 PM, 10/26/2024 2:45:00 AM, 17.1558094024658
10/25/2024 10:46:00 PM, 10/26/2024 2:46:00 AM, 14.7104597091675
10/25/2024 10:47:00 PM, 10/26/2024 2:47:00 AM, 16.8227138519287
10/25/2024 10:48:00 PM, 10/26/2024 2:48:00 AM, 18.2305393218994
10/25/2024 10:49:00 PM, 10/26/2024 2:49:00 AM, 16.6443614959717
10/25/2024 10:50:00 PM, 10/26/2024 2:50:00 AM, 15.7144412994385
10/25/2024 10:51:00 PM, 10/26/2024 2:51:00 AM, 16.9129734039307
10/25/2024 10:52:00 PM, 10/26/2024 2:52:00 AM, 16.569034576416
10/25/2024 10:53:00 PM, 10/26/2024 2:53:00 AM, 17.5858669281006
10/25/2024 10:54:00 PM, 10/26/2024 2:54:00 AM, 18.8647689819336
10/25/2024 10:55:00 PM, 10/26/2024 2:55:00 AM, 17.5872535705566
10/25/2024 10:56:00 PM, 10/26/2024 2:56:00 AM, 17.6920433044434
10/25/2024 10:57:00 PM, 10/26/2024 2:57:00 AM, 20.2050952911377
10/25/2024 10:58:00 PM, 10/26/2024 2:58:00 AM, 21.7907238006592
10/25/2024 10:59:00 PM, 10/26/2024 2:59:00 AM, 21.0417957305908
10/25/2024 11:00:00 PM, 10/26/2024 3:00:00 AM, 20.6214790344238
10/25/2024 11:01:00 PM, 10/26/2024 3:01:00 AM, 19.8918895721436
10/25/2024 11:02:00 PM, 10/26/2024 3:02:00 AM, 20.388973236084
10/25/2024 11:03:00 PM, 10/26/2024 3:03:00 AM, 21.5420799255371
10/25/2024 11:04:00 PM, 10/26/2024 3:04:00 AM, 21.7479305267334
10/25/2024 11:05:00 PM, 10/26/2024 3:05:00 AM, 20.8905811309814
10/25/2024 11:06:00 PM, 10/26/2024 3:06:00 AM, 21.381555557251
10/25/2024 11:07:00 PM, 10/26/2024 3:07:00 AM, 19.7813968658447
10/25/2024 11:08:00 PM, 10/26/2024 3:08:00 AM, 20.469669342041
10/25/2024 11:09:00 PM, 10/26/2024 3:09:00 AM, 22.2393131256104
10/25/2024 11:10:00 PM, 10/26/2024 3:10:00 AM, 22.6792335510254
10/25/2024 11:11:00 PM, 10/26/2024 3:11:00 AM, 24.7104606628418
10/25/2024 11:12:00 PM, 10/26/2024 3:12:00 AM, 25.0810241699219
10/25/2024 11:13:00 PM, 10/26/2024 3:13:00 AM, 24.0948257446289
10/25/2024 11:14:00 PM, 10/26/2024 3:14:00 AM, 22.440128326416
10/25/2024 11:15:00 PM, 10/26/2024 3:15:00 AM, 23.9169883728027
10/25/2024 11:16:00 PM, 10/26/2024 3:16:00 AM, 22.2661190032959
10/25/2024 11:17:00 PM, 10/26/2024 3:17:00 AM, 22.0425071716309
10/25/2024 11:18:00 PM, 10/26/2024 3:18:00 AM, 24.1329689025879
10/25/2024 11:19:00 PM, 10/26/2024 3:19:00 AM, 22.9412269592285
10/25/2024 11:20:00 PM, 10/26/2024 3:20:00 AM, 22.7919330596924
10/25/2024 11:21:00 PM, 10/26/2024 3:21:00 AM, 22.8650817871094
10/25/2024 11:22:00 PM, 10/26/2024 3:22:00 AM, 25.2836933135986
10/25/2024 11:23:00 PM, 10/26/2024 3:23:00 AM, 25.3347797393799
10/25/2024 11:24:00 PM, 10/26/2024 3:24:00 AM, 22.5359554290771
10/25/2024 11:25:00 PM, 10/26/2024 3:25:00 AM, 22.3770389556885
10/25/2024 11:26:00 PM, 10/26/2024 3:26:00 AM, 22.9431495666504
10/25/2024 11:27:00 PM, 10/26/2024 3:27:00 AM, 23.1424674987793
10/25/2024 11:28:00 PM, 10/26/2024 3:28:00 AM, 21.7073974609375
10/25/2024 11:29:00 PM, 10/26/2024 3:29:00 AM, 21.967191696167
10/25/2024 11:30:00 PM, 10/26/2024 3:30:00 AM, 22.7207927703857
10/25/2024 11:31:00 PM, 10/26/2024 3:31:00 AM, 23.3260669708252
10/25/2024 11:32:00 PM, 10/26/2024 3:32:00 AM, 24.3060207366943
10/25/2024 11:33:00 PM, 10/26/2024 3:33:00 AM, 24.4477272033691
10/25/2024 11:34:00 PM, 10/26/2024 3:34:00 AM, 23.6362915039063
10/25/2024 11:35:00 PM, 10/26/2024 3:35:00 AM, 23.0264720916748
10/25/2024 11:36:00 PM, 10/26/2024 3:36:00 AM, 23.4782333374023
10/25/2024 11:37:00 PM, 10/26/2024 3:37:00 AM, 23.4782333374023
10/25/2024 11:38:00 PM, 10/26/2024 3:38:00 AM, 24.4164199829102
10/25/2024 11:39:00 PM, 10/26/2024 3:39:00 AM, 25.8776569366455
10/25/2024 11:40:00 PM, 10/26/2024 3:40:00 AM, 25.9407062530518
10/25/2024 11:41:00 PM, 10/26/2024 3:41:00 AM, 26.7432556152344
10/25/2024 11:42:00 PM, 10/26/2024 3:42:00 AM, 27.2468566894531
10/25/2024 11:43:00 PM, 10/26/2024 3:43:00 AM, 28.2644176483154
10/25/2024 11:44:00 PM, 10/26/2024 3:44:00 AM, 30.8558082580566
10/25/2024 11:45:00 PM, 10/26/2024 3:45:00 AM, 30.9231472015381
10/25/2024 11:46:00 PM, 10/26/2024 3:46:00 AM, 32.2069053649902
10/25/2024 11:47:00 PM, 10/26/2024 3:47:00 AM, 32.4582939147949
10/25/2024 11:48:00 PM, 10/26/2024 3:48:00 AM, 34.0320053100586
10/25/2024 11:49:00 PM, 10/26/2024 3:49:00 AM, 34.5610542297363
10/25/2024 11:50:00 PM, 10/26/2024 3:50:00 AM, 33.8336486816406
10/25/2024 11:51:00 PM, 10/26/2024 3:51:00 AM, 34.4345054626465
10/25/2024 11:52:00 PM, 10/26/2024 3:52:00 AM, 34.4237976074219
10/25/2024 11:53:00 PM, 10/26/2024 3:53:00 AM, 34.3891716003418
10/25/2024 11:54:00 PM, 10/26/2024 3:54:00 AM, 33.4678115844727
10/25/2024 11:55:00 PM, 10/26/2024 3:55:00 AM, 30.3616695404053
10/25/2024 11:56:00 PM, 10/26/2024 3:56:00 AM, 31.0552577972412
10/25/2024 11:57:00 PM, 10/26/2024 3:57:00 AM, 32.9423942565918
10/25/2024 11:58:00 PM, 10/26/2024 3:58:00 AM, 32.8081893920898
10/25/2024 11:59:00 PM, 10/26/2024 3:59:00 AM, 33.0779113769531
10/26/2024 12:00:00 AM, 10/26/2024 4:00:00 AM, 32.857292175293
10/26/2024 12:01:00 AM, 10/26/2024 4:01:00 AM, 32.0386390686035
10/26/2024 12:02:00 AM, 10/26/2024 4:02:00 AM, 31.6948490142822
10/26/2024 12:03:00 AM, 10/26/2024 4:03:00 AM, 30.84446144104
10/26/2024 12:04:00 AM, 10/26/2024 4:04:00 AM, 30.4430294036865
10/26/2024 12:05:00 AM, 10/26/2024 4:05:00 AM, 29.205057144165
10/26/2024 12:06:00 AM, 10/26/2024 4:06:00 AM, 28.9585609436035
10/26/2024 12:07:00 AM, 10/26/2024 4:07:00 AM, 29.7590637207031
10/26/2024 12:08:00 AM, 10/26/2024 4:08:00 AM, 29.4057598114014
10/26/2024 12:09:00 AM, 10/26/2024 4:09:00 AM, 27.1847820281982
10/26/2024 12:10:00 AM, 10/26/2024 4:10:00 AM, 27.2754535675049
10/26/2024 12:11:00 AM, 10/26/2024 4:11:00 AM, 28.1933975219727
10/26/2024 12:12:00 AM, 10/26/2024 4:12:00 AM, 28.2819919586182
10/26/2024 12:13:00 AM, 10/26/2024 4:13:00 AM, 28.4315185546875
10/26/2024 12:14:00 AM, 10/26/2024 4:14:00 AM, 28.5456829071045
10/26/2024 12:15:00 AM, 10/26/2024 4:15:00 AM, 28.9257259368896
10/26/2024 12:16:00 AM, 10/26/2024 4:16:00 AM, 28.2873783111572
10/26/2024 12:17:00 AM, 10/26/2024 4:17:00 AM, 28.2058849334717
10/26/2024 12:18:00 AM, 10/26/2024 4:18:00 AM, 28.6018772125244
10/26/2024 12:19:00 AM, 10/26/2024 4:19:00 AM, 28.4184494018555
10/26/2024 12:20:00 AM, 10/26/2024 4:20:00 AM, 28.0366802215576
10/26/2024 12:21:00 AM, 10/26/2024 4:21:00 AM, 28.7055206298828
10/26/2024 12:22:00 AM, 10/26/2024 4:22:00 AM, 28.6583938598633
10/26/2024 12:23:00 AM, 10/26/2024 4:23:00 AM, 28.2129993438721
10/26/2024 12:24:00 AM, 10/26/2024 4:24:00 AM, 27.476318359375
10/26/2024 12:25:00 AM, 10/26/2024 4:25:00 AM, 28.4852142333984
10/26/2024 12:26:00 AM, 10/26/2024 4:26:00 AM, 27.8660373687744
10/26/2024 12:27:00 AM, 10/26/2024 4:27:00 AM, 27.9705848693848
10/26/2024 12:28:00 AM, 10/26/2024 4:28:00 AM, 28.5680198669434
10/26/2024 12:29:00 AM, 10/26/2024 4:29:00 AM, 28.5450859069824
10/26/2024 12:30:00 AM, 10/26/2024 4:30:00 AM, 28.1836261749268
10/26/2024 12:31:00 AM, 10/26/2024 4:31:00 AM, 27.7487640380859
10/26/2024 12:32:00 AM, 10/26/2024 4:32:00 AM, 27.9279594421387
10/26/2024 12:33:00 AM, 10/26/2024 4:33:00 AM, 26.1787128448486
10/26/2024 12:34:00 AM, 10/26/2024 4:34:00 AM, 25.2344455718994
10/26/2024 12:35:00 AM, 10/26/2024 4:35:00 AM, 25.2996692657471
10/26/2024 12:36:00 AM, 10/26/2024 4:36:00 AM, 25.1691417694092
10/26/2024 12:37:00 AM, 10/26/2024 4:37:00 AM, 25.2198696136475
10/26/2024 12:38:00 AM, 10/26/2024 4:38:00 AM, 25.2198696136475
10/26/2024 12:39:00 AM, 10/26/2024 4:39:00 AM, 25.1849708557129
10/26/2024 12:40:00 AM, 10/26/2024 4:40:00 AM, 24.177453994751
10/26/2024 12:41:00 AM, 10/26/2024 4:41:00 AM, 23.6029396057129
10/26/2024 12:42:00 AM, 10/26/2024 4:42:00 AM, 24.8724746704102
10/26/2024 12:43:00 AM, 10/26/2024 4:43:00 AM, 24.7416763305664
10/26/2024 12:44:00 AM, 10/26/2024 4:44:00 AM, 25.7063446044922
10/26/2024 12:45:00 AM, 10/26/2024 4:45:00 AM, 26.366060256958
10/26/2024 12:46:00 AM, 10/26/2024 4:46:00 AM, 25.8224601745605
10/26/2024 12:47:00 AM, 10/26/2024 4:47:00 AM, 25.2317028045654
10/26/2024 12:48:00 AM, 10/26/2024 4:48:00 AM, 25.099365234375
10/26/2024 12:49:00 AM, 10/26/2024 4:49:00 AM, 25.089879989624
10/26/2024 12:50:00 AM, 10/26/2024 4:50:00 AM, 24.3676376342773
10/26/2024 12:51:00 AM, 10/26/2024 4:51:00 AM, 23.8236656188965
10/26/2024 12:52:00 AM, 10/26/2024 4:52:00 AM, 24.0702075958252
10/26/2024 12:53:00 AM, 10/26/2024 4:53:00 AM, 23.5452842712402
10/26/2024 12:54:00 AM, 10/26/2024 4:54:00 AM, 24.2534866333008
10/26/2024 12:55:00 AM, 10/26/2024 4:55:00 AM, 23.7165050506592
10/26/2024 12:56:00 AM, 10/26/2024 4:56:00 AM, 22.5098323822021
10/26/2024 12:57:00 AM, 10/26/2024 4:57:00 AM, 21.9578990936279
10/26/2024 12:58:00 AM, 10/26/2024 4:58:00 AM, 20.7505855560303
10/26/2024 12:59:00 AM, 10/26/2024 4:59:00 AM, 20.998348236084
10/26/2024 1:00:00 AM, 10/26/2024 5:00:00 AM, 20.8065166473389
10/26/2024 1:01:00 AM, 10/26/2024 5:01:00 AM, 22.5299129486084
10/26/2024 1:02:00 AM, 10/26/2024 5:02:00 AM, 20.835147857666
10/26/2024 1:03:00 AM, 10/26/2024 5:03:00 AM, 20.3242969512939
10/26/2024 1:04:00 AM, 10/26/2024 5:04:00 AM, 19.9923038482666
10/26/2024 1:05:00 AM, 10/26/2024 5:05:00 AM, 19.3753681182861
10/26/2024 1:06:00 AM, 10/26/2024 5:06:00 AM, 19.6885852813721
10/26/2024 1:07:00 AM, 10/26/2024 5:07:00 AM, 18.8803806304932
10/26/2024 1:08:00 AM, 10/26/2024 5:08:00 AM, 21.642427444458
10/26/2024 1:09:00 AM, 10/26/2024 5:09:00 AM, 20.2557525634766
10/26/2024 1:10:00 AM, 10/26/2024 5:10:00 AM, 18.7853221893311
10/26/2024 1:11:00 AM, 10/26/2024 5:11:00 AM, 19.5586585998535
10/26/2024 1:12:00 AM, 10/26/2024 5:12:00 AM, 21.1461391448975
10/26/2024 1:13:00 AM, 10/26/2024 5:13:00 AM, 20.4155616760254
10/26/2024 1:14:00 AM, 10/26/2024 5:14:00 AM, 21.4240207672119
10/26/2024 1:15:00 AM, 10/26/2024 5:15:00 AM, 22.3656578063965
10/26/2024 1:16:00 AM, 10/26/2024 5:16:00 AM, 21.8065853118896
10/26/2024 1:17:00 AM, 10/26/2024 5:17:00 AM, 23.2549629211426
10/26/2024 1:18:00 AM, 10/26/2024 5:18:00 AM, 22.5239677429199
10/26/2024 1:19:00 AM, 10/26/2024 5:19:00 AM, 19.5325393676758
10/26/2024 1:20:00 AM, 10/26/2024 5:20:00 AM, 19.3924751281738
10/26/2024 1:21:00 AM, 10/26/2024 5:21:00 AM, 18.7140445709229
10/26/2024 1:22:00 AM, 10/26/2024 5:22:00 AM, 17.842622756958
10/26/2024 1:23:00 AM, 10/26/2024 5:23:00 AM, 18.3202171325684
10/26/2024 1:24:00 AM, 10/26/2024 5:24:00 AM, 18.4071273803711
10/26/2024 1:25:00 AM, 10/26/2024 5:25:00 AM, 18.005464553833
10/26/2024 1:26:00 AM, 10/26/2024 5:26:00 AM, 18.8261947631836
10/26/2024 1:27:00 AM, 10/26/2024 5:27:00 AM, 18.3922920227051
10/26/2024 1:28:00 AM, 10/26/2024 5:28:00 AM, 18.0898571014404
10/26/2024 1:29:00 AM, 10/26/2024 5:29:00 AM, 17.9686088562012
10/26/2024 1:30:00 AM, 10/26/2024 5:30:00 AM, 17.9773845672607
10/26/2024 1:31:00 AM, 10/26/2024 5:31:00 AM, 18.1276435852051
10/26/2024 1:32:00 AM, 10/26/2024 5:32:00 AM, 18.6342601776123
10/26/2024 1:33:00 AM, 10/26/2024 5:33:00 AM, 18.4825210571289
10/26/2024 1:34:00 AM, 10/26/2024 5:34:00 AM, 18.6339073181152
10/26/2024 1:35:00 AM, 10/26/2024 5:35:00 AM, 18.876916885376
10/26/2024 1:36:00 AM, 10/26/2024 5:36:00 AM, 21.9458827972412
10/26/2024 1:37:00 AM, 10/26/2024 5:37:00 AM, 21.2572193145752
10/26/2024 1:38:00 AM, 10/26/2024 5:38:00 AM, 20.2692012786865
10/26/2024 1:39:00 AM, 10/26/2024 5:39:00 AM, 20.2692012786865
10/26/2024 1:40:00 AM, 10/26/2024 5:40:00 AM, 19.5482807159424
10/26/2024 1:41:00 AM, 10/26/2024 5:41:00 AM, 17.448263168335
10/26/2024 1:42:00 AM, 10/26/2024 5:42:00 AM, 17.4229202270508
10/26/2024 1:43:00 AM, 10/26/2024 5:43:00 AM, 17.2689552307129
10/26/2024 1:44:00 AM, 10/26/2024 5:44:00 AM, 16.9834518432617
10/26/2024 1:45:00 AM, 10/26/2024 5:45:00 AM, 17.8155632019043
10/26/2024 1:46:00 AM, 10/26/2024 5:46:00 AM, 17.6897964477539
10/26/2024 1:47:00 AM, 10/26/2024 5:47:00 AM, 17.7099266052246
10/26/2024 1:48:00 AM, 10/26/2024 5:48:00 AM, 17.7362174987793
10/26/2024 1:49:00 AM, 10/26/2024 5:49:00 AM, 20.450159072876
10/26/2024 1:50:00 AM, 10/26/2024 5:50:00 AM, 19.3284473419189
10/26/2024 1:51:00 AM, 10/26/2024 5:51:00 AM, 17.9143676757812
10/26/2024 1:52:00 AM, 10/26/2024 5:52:00 AM, 19.3475017547607
10/26/2024 1:53:00 AM, 10/26/2024 5:53:00 AM, 20.0103244781494
10/26/2024 1:54:00 AM, 10/26/2024 5:54:00 AM, 19.7548923492432
10/26/2024 1:55:00 AM, 10/26/2024 5:55:00 AM, 19.3174114227295
10/26/2024 1:56:00 AM, 10/26/2024 5:56:00 AM, 18.1038551330566
10/26/2024 1:57:00 AM, 10/26/2024 5:57:00 AM, 18.2860012054443
10/26/2024 1:58:00 AM, 10/26/2024 5:58:00 AM, 17.8962535858154
10/26/2024 1:59:00 AM, 10/26/2024 5:59:00 AM, 18.4839096069336
10/26/2024 2:00:00 AM, 10/26/2024 6:00:00 AM, 18.2540721893311
10/26/2024 2:01:00 AM, 10/26/2024 6:01:00 AM, 17.2377090454102
10/26/2024 2:02:00 AM, 10/26/2024 6:02:00 AM, 18.2325286865234
10/26/2024 2:03:00 AM, 10/26/2024 6:03:00 AM, 16.6031837463379
10/26/2024 2:04:00 AM, 10/26/2024 6:04:00 AM, 17.6121025085449
10/26/2024 2:05:00 AM, 10/26/2024 6:05:00 AM, 15.0902948379517
10/26/2024 2:06:00 AM, 10/26/2024 6:06:00 AM, 17.9683895111084
10/26/2024 2:07:00 AM, 10/26/2024 6:07:00 AM, 20.8019618988037
10/26/2024 2:08:00 AM, 10/26/2024 6:08:00 AM, 20.2216281890869
10/26/2024 2:09:00 AM, 10/26/2024 6:09:00 AM, 20.125560760498
10/26/2024 2:10:00 AM, 10/26/2024 6:10:00 AM, 17.0541114807129
10/26/2024 2:11:00 AM, 10/26/2024 6:11:00 AM, 18.1057090759277
10/26/2024 2:12:00 AM, 10/26/2024 6:12:00 AM, 18.7375392913818
10/26/2024 2:13:00 AM, 10/26/2024 6:13:00 AM, 16.1553058624268
10/26/2024 2:14:00 AM, 10/26/2024 6:14:00 AM, 16.6721286773682
10/26/2024 2:15:00 AM, 10/26/2024 6:15:00 AM, 16.9416122436523
10/26/2024 2:16:00 AM, 10/26/2024 6:16:00 AM, 17.1954898834229
10/26/2024 2:17:00 AM, 10/26/2024 6:17:00 AM, 16.3736572265625
10/26/2024 2:18:00 AM, 10/26/2024 6:18:00 AM, 16.3828868865967
10/26/2024 2:19:00 AM, 10/26/2024 6:19:00 AM, 16.3426322937012
10/26/2024 2:20:00 AM, 10/26/2024 6:20:00 AM, 17.5969944000244
10/26/2024 2:21:00 AM, 10/26/2024 6:21:00 AM, 18.7696552276611
10/26/2024 2:22:00 AM, 10/26/2024 6:22:00 AM, 17.4056987762451
10/26/2024 2:23:00 AM, 10/26/2024 6:23:00 AM, 16.8172225952148
10/26/2024 2:24:00 AM, 10/26/2024 6:24:00 AM, 17.4238185882568
10/26/2024 2:25:00 AM, 10/26/2024 6:25:00 AM, 17.5855693817139
10/26/2024 2:26:00 AM, 10/26/2024 6:26:00 AM, 17.8389492034912
10/26/2024 2:27:00 AM, 10/26/2024 6:27:00 AM, 18.2001762390137
10/26/2024 2:28:00 AM, 10/26/2024 6:28:00 AM, 18.4129257202148
10/26/2024 2:29:00 AM, 10/26/2024 6:29:00 AM, 20.7240467071533
10/26/2024 2:30:00 AM, 10/26/2024 6:30:00 AM, 24.0636138916016
10/26/2024 2:31:00 AM, 10/26/2024 6:31:00 AM, 22.2416973114014
10/26/2024 2:32:00 AM, 10/26/2024 6:32:00 AM, 18.9083709716797
10/26/2024 2:33:00 AM, 10/26/2024 6:33:00 AM, 19.6632633209229
10/26/2024 2:34:00 AM, 10/26/2024 6:34:00 AM, 20.8093814849854
10/26/2024 2:35:00 AM, 10/26/2024 6:35:00 AM, 22.247709274292
10/26/2024 2:36:00 AM, 10/26/2024 6:36:00 AM, 20.4939060211182
10/26/2024 2:37:00 AM, 10/26/2024 6:37:00 AM, 20.514009475708
10/26/2024 2:38:00 AM, 10/26/2024 6:38:00 AM, 18.9175891876221
10/26/2024 2:39:00 AM, 10/26/2024 6:39:00 AM, 19.0828590393066
10/26/2024 2:40:00 AM, 10/26/2024 6:40:00 AM, 19.0828590393066
10/26/2024 2:41:00 AM, 10/26/2024 6:41:00 AM, 19.1052837371826
10/26/2024 2:42:00 AM, 10/26/2024 6:42:00 AM, 18.1883163452148
10/26/2024 2:43:00 AM, 10/26/2024 6:43:00 AM, 20.1874809265137
10/26/2024 2:44:00 AM, 10/26/2024 6:44:00 AM, 20.1826057434082
10/26/2024 2:45:00 AM, 10/26/2024 6:45:00 AM, 19.76393699646
10/26/2024 2:46:00 AM, 10/26/2024 6:46:00 AM, 18.0892925262451
10/26/2024 2:47:00 AM, 10/26/2024 6:47:00 AM, 17.8113479614258
10/26/2024 2:48:00 AM, 10/26/2024 6:48:00 AM, 19.0685882568359
10/26/2024 2:49:00 AM, 10/26/2024 6:49:00 AM, 21.5823078155518
10/26/2024 2:50:00 AM, 10/26/2024 6:50:00 AM, 20.4771919250488
10/26/2024 2:51:00 AM, 10/26/2024 6:51:00 AM, 21.1981563568115
10/26/2024 2:52:00 AM, 10/26/2024 6:52:00 AM, 20.2675876617432
10/26/2024 2:53:00 AM, 10/26/2024 6:53:00 AM, 19.6639862060547
10/26/2024 2:54:00 AM, 10/26/2024 6:54:00 AM, 20.7383289337158
10/26/2024 2:55:00 AM, 10/26/2024 6:55:00 AM, 19.640832901001
10/26/2024 2:56:00 AM, 10/26/2024 6:56:00 AM, 20.7285213470459
10/26/2024 2:57:00 AM, 10/26/2024 6:57:00 AM, 21.0290679931641
10/26/2024 2:58:00 AM, 10/26/2024 6:58:00 AM, 20.3692646026611
10/26/2024 2:59:00 AM, 10/26/2024 6:59:00 AM, 21.7695846557617
10/26/2024 3:00:00 AM, 10/26/2024 7:00:00 AM, 22.1721992492676
10/26/2024 3:01:00 AM, 10/26/2024 7:01:00 AM, 20.7217502593994
10/26/2024 3:02:00 AM, 10/26/2024 7:02:00 AM, 20.4775791168213
10/26/2024 3:03:00 AM, 10/26/2024 7:03:00 AM, 19.9694004058838
10/26/2024 3:04:00 AM, 10/26/2024 7:04:00 AM, 20.5687007904053
10/26/2024 3:05:00 AM, 10/26/2024 7:05:00 AM, 22.9168567657471
10/26/2024 3:06:00 AM, 10/26/2024 7:06:00 AM, 23.1638336181641
10/26/2024 3:07:00 AM, 10/26/2024 7:07:00 AM, 21.0384254455566
10/26/2024 3:08:00 AM, 10/26/2024 7:08:00 AM, 20.6899909973145
10/26/2024 3:09:00 AM, 10/26/2024 7:09:00 AM, 20.1430149078369
10/26/2024 3:10:00 AM, 10/26/2024 7:10:00 AM, 20.2166385650635
10/26/2024 3:11:00 AM, 10/26/2024 7:11:00 AM, 20.0490055084229
10/26/2024 3:12:00 AM, 10/26/2024 7:12:00 AM, 19.9728012084961
10/26/2024 3:13:00 AM, 10/26/2024 7:13:00 AM, 19.9325675964355
10/26/2024 3:14:00 AM, 10/26/2024 7:14:00 AM, 20.5508842468262
10/26/2024 3:15:00 AM, 10/26/2024 7:15:00 AM, 20.8497066497803
10/26/2024 3:16:00 AM, 10/26/2024 7:16:00 AM, 20.8866367340088
10/26/2024 3:17:00 AM, 10/26/2024 7:17:00 AM, 21.498851776123
10/26/2024 3:18:00 AM, 10/26/2024 7:18:00 AM, 22.0326404571533
10/26/2024 3:19:00 AM, 10/26/2024 7:19:00 AM, 22.9007186889648
10/26/2024 3:20:00 AM, 10/26/2024 7:20:00 AM, 23.2928657531738
10/26/2024 3:21:00 AM, 10/26/2024 7:21:00 AM, 23.0375061035156
10/26/2024 3:22:00 AM, 10/26/2024 7:22:00 AM, 23.6266422271729
10/26/2024 3:23:00 AM, 10/26/2024 7:23:00 AM, 23.3631229400635
10/26/2024 3:24:00 AM, 10/26/2024 7:24:00 AM, 26.2266139984131
10/26/2024 3:25:00 AM, 10/26/2024 7:25:00 AM, 28.5302639007568
10/26/2024 3:26:00 AM, 10/26/2024 7:26:00 AM, 25.9296607971191
10/26/2024 3:27:00 AM, 10/26/2024 7:27:00 AM, 25.6704063415527
10/26/2024 3:28:00 AM, 10/26/2024 7:28:00 AM, 25.6817722320557
10/26/2024 3:29:00 AM, 10/26/2024 7:29:00 AM, 25.1797294616699
10/26/2024 3:30:00 AM, 10/26/2024 7:30:00 AM, 25.3123264312744
10/26/2024 3:31:00 AM, 10/26/2024 7:31:00 AM, 25.6525936126709
10/26/2024 3:32:00 AM, 10/26/2024 7:32:00 AM, 26.296106338501
10/26/2024 3:33:00 AM, 10/26/2024 7:33:00 AM, 26.2948036193848
10/26/2024 3:34:00 AM, 10/26/2024 7:34:00 AM, 27.0121021270752
10/26/2024 3:35:00 AM, 10/26/2024 7:35:00 AM, 26.77587890625
10/26/2024 3:36:00 AM, 10/26/2024 7:36:00 AM, 26.7738018035889
10/26/2024 3:37:00 AM, 10/26/2024 7:37:00 AM, 27.567813873291
10/26/2024 3:38:00 AM, 10/26/2024 7:38:00 AM, 30.024299621582
10/26/2024 3:39:00 AM, 10/26/2024 7:39:00 AM, 29.6400318145752
10/26/2024 3:40:00 AM, 10/26/2024 7:40:00 AM, 29.3744201660156
10/26/2024 3:41:00 AM, 10/26/2024 7:41:00 AM, 29.3744201660156
10/26/2024 3:42:00 AM, 10/26/2024 7:42:00 AM, 29.3744201660156
10/26/2024 3:43:00 AM, 10/26/2024 7:43:00 AM, 29.7215538024902
10/26/2024 3:44:00 AM, 10/26/2024 7:44:00 AM, 29.5795116424561
10/26/2024 3:45:00 AM, 10/26/2024 7:45:00 AM, 30.3376522064209
10/26/2024 3:46:00 AM, 10/26/2024 7:46:00 AM, 30.1764869689941
10/26/2024 3:47:00 AM, 10/26/2024 7:47:00 AM, 29.4045677185059
10/26/2024 3:48:00 AM, 10/26/2024 7:48:00 AM, 29.0529232025146
10/26/2024 3:49:00 AM, 10/26/2024 7:49:00 AM, 29.2109661102295
10/26/2024 3:50:00 AM, 10/26/2024 7:50:00 AM, 29.3895053863525
10/26/2024 3:51:00 AM, 10/26/2024 7:51:00 AM, 29.1732196807861
10/26/2024 3:52:00 AM, 10/26/2024 7:52:00 AM, 28.846773147583
10/26/2024 3:53:00 AM, 10/26/2024 7:53:00 AM, 29.1202182769775
10/26/2024 3:54:00 AM, 10/26/2024 7:54:00 AM, 29.0500202178955
10/26/2024 3:55:00 AM, 10/26/2024 7:55:00 AM, 28.7966594696045
10/26/2024 3:56:00 AM, 10/26/2024 7:56:00 AM, 30.217342376709
10/26/2024 3:57:00 AM, 10/26/2024 7:57:00 AM, 29.4806938171387
10/26/2024 3:58:00 AM, 10/26/2024 7:58:00 AM, 29.4767971038818
10/26/2024 3:59:00 AM, 10/26/2024 7:59:00 AM, 29.6005363464355
10/26/2024 4:00:00 AM, 10/26/2024 8:00:00 AM, 29.5665836334229
10/26/2024 4:01:00 AM, 10/26/2024 8:01:00 AM, 30.057897567749
10/26/2024 4:02:00 AM, 10/26/2024 8:02:00 AM, 30.6635932922363
10/26/2024 4:03:00 AM, 10/26/2024 8:03:00 AM, 30.9191989898682
10/26/2024 4:04:00 AM, 10/26/2024 8:04:00 AM, 30.1848793029785
10/26/2024 4:05:00 AM, 10/26/2024 8:05:00 AM, 30.9098949432373
10/26/2024 4:06:00 AM, 10/26/2024 8:06:00 AM, 31.0058612823486
10/26/2024 4:07:00 AM, 10/26/2024 8:07:00 AM, 30.8339595794678
10/26/2024 4:08:00 AM, 10/26/2024 8:08:00 AM, 31.1509685516357
10/26/2024 4:09:00 AM, 10/26/2024 8:09:00 AM, 31.2643642425537
10/26/2024 4:10:00 AM, 10/26/2024 8:10:00 AM, 31.9885807037354
10/26/2024 4:11:00 AM, 10/26/2024 8:11:00 AM, 32.7138404846191
10/26/2024 4:12:00 AM, 10/26/2024 8:12:00 AM, 32.6505317687988
10/26/2024 4:13:00 AM, 10/26/2024 8:13:00 AM, 32.7074966430664
10/26/2024 4:14:00 AM, 10/26/2024 8:14:00 AM, 33.4583969116211
10/26/2024 4:15:00 AM, 10/26/2024 8:15:00 AM, 34.4346542358398
10/26/2024 4:16:00 AM, 10/26/2024 8:16:00 AM, 35.2324409484863
10/26/2024 4:17:00 AM, 10/26/2024 8:17:00 AM, 34.7969818115234
10/26/2024 4:18:00 AM, 10/26/2024 8:18:00 AM, 34.4263725280762
10/26/2024 4:19:00 AM, 10/26/2024 8:19:00 AM, 35.9215316772461
10/26/2024 4:20:00 AM, 10/26/2024 8:20:00 AM, 35.6430969238281
10/26/2024 4:21:00 AM, 10/26/2024 8:21:00 AM, 36.2144737243652
10/26/2024 4:22:00 AM, 10/26/2024 8:22:00 AM, 36.3723258972168
10/26/2024 4:23:00 AM, 10/26/2024 8:23:00 AM, 35.3446769714355
10/26/2024 4:24:00 AM, 10/26/2024 8:24:00 AM, 36.929817199707
10/26/2024 4:25:00 AM, 10/26/2024 8:25:00 AM, 36.9517478942871
10/26/2024 4:26:00 AM, 10/26/2024 8:26:00 AM, 36.7304000854492
10/26/2024 4:27:00 AM, 10/26/2024 8:27:00 AM, 37.1499214172363
10/26/2024 4:28:00 AM, 10/26/2024 8:28:00 AM, 37.2529296875
10/26/2024 4:29:00 AM, 10/26/2024 8:29:00 AM, 36.5705986022949
10/26/2024 4:30:00 AM, 10/26/2024 8:30:00 AM, 36.616096496582
10/26/2024 4:31:00 AM, 10/26/2024 8:31:00 AM, 36.283374786377
10/26/2024 4:32:00 AM, 10/26/2024 8:32:00 AM, 36.5317878723145
10/26/2024 4:33:00 AM, 10/26/2024 8:33:00 AM, 36.4334945678711
10/26/2024 4:34:00 AM, 10/26/2024 8:34:00 AM, 36.6575889587402
10/26/2024 4:35:00 AM, 10/26/2024 8:35:00 AM, 36.259162902832
10/26/2024 4:36:00 AM, 10/26/2024 8:36:00 AM, 35.7302894592285
10/26/2024 4:37:00 AM, 10/26/2024 8:37:00 AM, 35.7483901977539
10/26/2024 4:38:00 AM, 10/26/2024 8:38:00 AM, 36.141040802002
10/26/2024 4:39:00 AM, 10/26/2024 8:39:00 AM, 36.2759895324707
10/26/2024 4:40:00 AM, 10/26/2024 8:40:00 AM, 36.1699676513672
10/26/2024 4:41:00 AM, 10/26/2024 8:41:00 AM, 35.6740303039551
10/26/2024 4:42:00 AM, 10/26/2024 8:42:00 AM, 35.6596221923828
10/26/2024 4:43:00 AM, 10/26/2024 8:43:00 AM, 35.6596221923828
10/26/2024 4:44:00 AM, 10/26/2024 8:44:00 AM, 35.8463020324707
10/26/2024 4:45:00 AM, 10/26/2024 8:45:00 AM, 35.8117027282715
10/26/2024 4:46:00 AM, 10/26/2024 8:46:00 AM, 35.4376258850098
10/26/2024 4:47:00 AM, 10/26/2024 8:47:00 AM, 33.184139251709
10/26/2024 4:48:00 AM, 10/26/2024 8:48:00 AM, 30.3481254577637
10/26/2024 4:49:00 AM, 10/26/2024 8:49:00 AM, 31.4892253875732
10/26/2024 4:50:00 AM, 10/26/2024 8:50:00 AM, 32.0989151000977
10/26/2024 4:51:00 AM, 10/26/2024 8:51:00 AM, 31.5659255981445
10/26/2024 4:52:00 AM, 10/26/2024 8:52:00 AM, 29.5921592712402
10/26/2024 4:53:00 AM, 10/26/2024 8:53:00 AM, 30.3927764892578
10/26/2024 4:54:00 AM, 10/26/2024 8:54:00 AM, 31.2196846008301
10/26/2024 4:55:00 AM, 10/26/2024 8:55:00 AM, 30.9536933898926
10/26/2024 4:56:00 AM, 10/26/2024 8:56:00 AM, 30.6972942352295
10/26/2024 4:57:00 AM, 10/26/2024 8:57:00 AM, 31.1175575256348
10/26/2024 4:58:00 AM, 10/26/2024 8:58:00 AM, 30.184591293335
10/26/2024 4:59:00 AM, 10/26/2024 8:59:00 AM, 30.0165233612061
10/26/2024 5:00:00 AM, 10/26/2024 9:00:00 AM, 30.0710144042969
10/26/2024 5:01:00 AM, 10/26/2024 9:01:00 AM, 29.69167137146
10/26/2024 5:02:00 AM, 10/26/2024 9:02:00 AM, 29.4300308227539
10/26/2024 5:03:00 AM, 10/26/2024 9:03:00 AM, 28.7413063049316
10/26/2024 5:04:00 AM, 10/26/2024 9:04:00 AM, 29.8806915283203
10/26/2024 5:05:00 AM, 10/26/2024 9:05:00 AM, 28.8378028869629
10/26/2024 5:06:00 AM, 10/26/2024 9:06:00 AM, 30.3604316711426
10/26/2024 5:07:00 AM, 10/26/2024 9:07:00 AM, 30.1786575317383
10/26/2024 5:08:00 AM, 10/26/2024 9:08:00 AM, 30.4903545379639
10/26/2024 5:09:00 AM, 10/26/2024 9:09:00 AM, 30.6940574645996
10/26/2024 5:10:00 AM, 10/26/2024 9:10:00 AM, 30.1127185821533
10/26/2024 5:11:00 AM, 10/26/2024 9:11:00 AM, 30.1844882965088
10/26/2024 5:12:00 AM, 10/26/2024 9:12:00 AM, 31.287712097168
10/26/2024 5:13:00 AM, 10/26/2024 9:13:00 AM, 30.9432010650635
10/26/2024 5:14:00 AM, 10/26/2024 9:14:00 AM, 31.8046531677246
10/26/2024 5:15:00 AM, 10/26/2024 9:15:00 AM, 31.9805335998535
10/26/2024 5:16:00 AM, 10/26/2024 9:16:00 AM, 30.6861667633057
10/26/2024 5:17:00 AM, 10/26/2024 9:17:00 AM, 30.8546047210693
10/26/2024 5:18:00 AM, 10/26/2024 9:18:00 AM, 31.0291233062744
10/26/2024 5:19:00 AM, 10/26/2024 9:19:00 AM, 30.6261043548584
10/26/2024 5:20:00 AM, 10/26/2024 9:20:00 AM, 30.4262256622314
10/26/2024 5:21:00 AM, 10/26/2024 9:21:00 AM, 29.7077941894531
10/26/2024 5:22:00 AM, 10/26/2024 9:22:00 AM, 28.7221813201904
10/26/2024 5:23:00 AM, 10/26/2024 9:23:00 AM, 29.3288383483887
10/26/2024 5:24:00 AM, 10/26/2024 9:24:00 AM, 29.6022720336914
10/26/2024 5:25:00 AM, 10/26/2024 9:25:00 AM, 29.4431686401367
10/26/2024 5:26:00 AM, 10/26/2024 9:26:00 AM, 29.2072219848633
10/26/2024 5:27:00 AM, 10/26/2024 9:27:00 AM, 28.6708374023437
10/26/2024 5:28:00 AM, 10/26/2024 9:28:00 AM, 28.5827465057373
10/26/2024 5:29:00 AM, 10/26/2024 9:29:00 AM, 28.9705753326416
10/26/2024 5:30:00 AM, 10/26/2024 9:30:00 AM, 28.4406242370605
10/26/2024 5:31:00 AM, 10/26/2024 9:31:00 AM, 28.6513118743896
10/26/2024 5:32:00 AM, 10/26/2024 9:32:00 AM, 29.0807018280029
10/26/2024 5:33:00 AM, 10/26/2024 9:33:00 AM, 28.5757999420166
10/26/2024 5:34:00 AM, 10/26/2024 9:34:00 AM, 29.598014831543
10/26/2024 5:35:00 AM, 10/26/2024 9:35:00 AM, 29.1075115203857
10/26/2024 5:36:00 AM, 10/26/2024 9:36:00 AM, 28.5839233398437
10/26/2024 5:37:00 AM, 10/26/2024 9:37:00 AM, 30.9541683197021
10/26/2024 5:38:00 AM, 10/26/2024 9:38:00 AM, 29.7791080474854
10/26/2024 5:39:00 AM, 10/26/2024 9:39:00 AM, 28.6976776123047
10/26/2024 5:40:00 AM, 10/26/2024 9:40:00 AM, 28.3183174133301
10/26/2024 5:41:00 AM, 10/26/2024 9:41:00 AM, 27.7850246429443
10/26/2024 5:42:00 AM, 10/26/2024 9:42:00 AM, 27.7750186920166
10/26/2024 5:43:00 AM, 10/26/2024 9:43:00 AM, 27.8027782440186
10/26/2024 5:44:00 AM, 10/26/2024 9:44:00 AM, 27.8027782440186
10/26/2024 5:45:00 AM, 10/26/2024 9:45:00 AM, 28.0720596313477
10/26/2024 5:46:00 AM, 10/26/2024 9:46:00 AM, 28.268030166626
10/26/2024 5:47:00 AM, 10/26/2024 9:47:00 AM, 28.0287857055664
10/26/2024 5:48:00 AM, 10/26/2024 9:48:00 AM, 28.3187770843506
10/26/2024 5:49:00 AM, 10/26/2024 9:49:00 AM, 27.4809646606445
10/26/2024 5:50:00 AM, 10/26/2024 9:50:00 AM, 27.3206882476807
10/26/2024 5:51:00 AM, 10/26/2024 9:51:00 AM, 26.9440422058105
10/26/2024 5:52:00 AM, 10/26/2024 9:52:00 AM, 27.1551074981689
10/26/2024 5:53:00 AM, 10/26/2024 9:53:00 AM, 27.5094032287598
10/26/2024 5:54:00 AM, 10/26/2024 9:54:00 AM, 26.8585338592529
10/26/2024 5:55:00 AM, 10/26/2024 9:55:00 AM, 27.2371006011963
10/26/2024 5:56:00 AM, 10/26/2024 9:56:00 AM, 27.5866146087646
10/26/2024 5:57:00 AM, 10/26/2024 9:57:00 AM, 27.6252117156982
10/26/2024 5:58:00 AM, 10/26/2024 9:58:00 AM, 27.8795127868652
10/26/2024 5:59:00 AM, 10/26/2024 9:59:00 AM, 29.6058197021484
10/26/2024 6:00:00 AM, 10/26/2024 10:00:00 AM, 30.4810619354248
10/26/2024 6:01:00 AM, 10/26/2024 10:01:00 AM, 30.3784046173096
10/26/2024 6:02:00 AM, 10/26/2024 10:02:00 AM, 31.585636138916
10/26/2024 6:03:00 AM, 10/26/2024 10:03:00 AM, 30.8498363494873
10/26/2024 6:04:00 AM, 10/26/2024 10:04:00 AM, 30.8793849945068
10/26/2024 6:05:00 AM, 10/26/2024 10:05:00 AM, 30.1452522277832
10/26/2024 6:06:00 AM, 10/26/2024 10:06:00 AM, 29.5762596130371
10/26/2024 6:07:00 AM, 10/26/2024 10:07:00 AM, 29.7216625213623
10/26/2024 6:08:00 AM, 10/26/2024 10:08:00 AM, 29.3050765991211
10/26/2024 6:09:00 AM, 10/26/2024 10:09:00 AM, 30.0311450958252
10/26/2024 6:10:00 AM, 10/26/2024 10:10:00 AM, 30.8173713684082
10/26/2024 6:11:00 AM, 10/26/2024 10:11:00 AM, 32.3330039978027
10/26/2024 6:12:00 AM, 10/26/2024 10:12:00 AM, 32.3049659729004
10/26/2024 6:13:00 AM, 10/26/2024 10:13:00 AM, 30.389045715332
10/26/2024 6:14:00 AM, 10/26/2024 10:14:00 AM, 30.3079738616943
10/26/2024 6:15:00 AM, 10/26/2024 10:15:00 AM, 29.8087387084961
10/26/2024 6:16:00 AM, 10/26/2024 10:16:00 AM, 28.384729385376
10/26/2024 6:17:00 AM, 10/26/2024 10:17:00 AM, 29.1336498260498
10/26/2024 6:18:00 AM, 10/26/2024 10:18:00 AM, 27.1284103393555
10/26/2024 6:19:00 AM, 10/26/2024 10:19:00 AM, 25.5269908905029
10/26/2024 6:20:00 AM, 10/26/2024 10:20:00 AM, 26.0373058319092
10/26/2024 6:21:00 AM, 10/26/2024 10:21:00 AM, 27.5004901885986
10/26/2024 6:22:00 AM, 10/26/2024 10:22:00 AM, 27.3941497802734
10/26/2024 6:23:00 AM, 10/26/2024 10:23:00 AM, 27.616491317749
10/26/2024 6:24:00 AM, 10/26/2024 10:24:00 AM, 27.332820892334
10/26/2024 6:25:00 AM, 10/26/2024 10:25:00 AM, 26.6155815124512
10/26/2024 6:26:00 AM, 10/26/2024 10:26:00 AM, 26.6651363372803
10/26/2024 6:27:00 AM, 10/26/2024 10:27:00 AM, 26.1572570800781
10/26/2024 6:28:00 AM, 10/26/2024 10:28:00 AM, 24.6925773620605
10/26/2024 6:29:00 AM, 10/26/2024 10:29:00 AM, 25.7539100646973
10/26/2024 6:30:00 AM, 10/26/2024 10:30:00 AM, 26.1302356719971
10/26/2024 6:31:00 AM, 10/26/2024 10:31:00 AM, 25.7706050872803
10/26/2024 6:32:00 AM, 10/26/2024 10:32:00 AM, 27.7158660888672
10/26/2024 6:33:00 AM, 10/26/2024 10:33:00 AM, 26.5429840087891
10/26/2024 6:34:00 AM, 10/26/2024 10:34:00 AM, 26.5605754852295
10/26/2024 6:35:00 AM, 10/26/2024 10:35:00 AM, 27.5198841094971
10/26/2024 6:36:00 AM, 10/26/2024 10:36:00 AM, 27.2635021209717
10/26/2024 6:37:00 AM, 10/26/2024 10:37:00 AM, 28.2448863983154
10/26/2024 6:38:00 AM, 10/26/2024 10:38:00 AM, 26.976879119873
10/26/2024 6:39:00 AM, 10/26/2024 10:39:00 AM, 26.0390205383301
10/26/2024 6:40:00 AM, 10/26/2024 10:40:00 AM, 26.0347995758057
10/26/2024 6:41:00 AM, 10/26/2024 10:41:00 AM, 24.2419128417969
10/26/2024 6:42:00 AM, 10/26/2024 10:42:00 AM, 25.1430244445801
10/26/2024 6:43:00 AM, 10/26/2024 10:43:00 AM, 23.293493270874
10/26/2024 6:44:00 AM, 10/26/2024 10:44:00 AM, 23.5839748382568
10/26/2024 6:45:00 AM, 10/26/2024 10:45:00 AM, 23.5839748382568
10/26/2024 6:46:00 AM, 10/26/2024 10:46:00 AM, 25.1273918151855
10/26/2024 6:47:00 AM, 10/26/2024 10:47:00 AM, 25.2028179168701
10/26/2024 6:48:00 AM, 10/26/2024 10:48:00 AM, 24.7351760864258
10/26/2024 6:49:00 AM, 10/26/2024 10:49:00 AM, 26.2353706359863
10/26/2024 6:50:00 AM, 10/26/2024 10:50:00 AM, 23.2203330993652
10/26/2024 6:51:00 AM, 10/26/2024 10:51:00 AM, 21.3572216033936
10/26/2024 6:52:00 AM, 10/26/2024 10:52:00 AM, 22.7995910644531
10/26/2024 6:53:00 AM, 10/26/2024 10:53:00 AM, 21.9635906219482
10/26/2024 6:54:00 AM, 10/26/2024 10:54:00 AM, 23.267671585083
10/26/2024 6:55:00 AM, 10/26/2024 10:55:00 AM, 20.9134674072266
10/26/2024 6:56:00 AM, 10/26/2024 10:56:00 AM, 19.4909362792969
10/26/2024 6:57:00 AM, 10/26/2024 10:57:00 AM, 20.7147998809814
10/26/2024 6:58:00 AM, 10/26/2024 10:58:00 AM, 19.8808975219727
10/26/2024 6:59:00 AM, 10/26/2024 10:59:00 AM, 21.1670951843262
10/26/2024 7:00:00 AM, 10/26/2024 11:00:00 AM, 18.7176246643066
10/26/2024 7:01:00 AM, 10/26/2024 11:01:00 AM, 20.2333374023438
10/26/2024 7:02:00 AM, 10/26/2024 11:02:00 AM, 21.1513824462891
10/26/2024 7:03:00 AM, 10/26/2024 11:03:00 AM, 19.7670974731445
10/26/2024 7:04:00 AM, 10/26/2024 11:04:00 AM, 21.295726776123
10/26/2024 7:05:00 AM, 10/26/2024 11:05:00 AM, 22.2267360687256
10/26/2024 7:06:00 AM, 10/26/2024 11:06:00 AM, 22.7632942199707
10/26/2024 7:07:00 AM, 10/26/2024 11:07:00 AM, 22.7807712554932
10/26/2024 7:08:00 AM, 10/26/2024 11:08:00 AM, 22.1128025054932
10/26/2024 7:09:00 AM, 10/26/2024 11:09:00 AM, 21.4259853363037
10/26/2024 7:10:00 AM, 10/26/2024 11:10:00 AM, 21.2499771118164
10/26/2024 7:11:00 AM, 10/26/2024 11:11:00 AM, 19.7410984039307
10/26/2024 7:12:00 AM, 10/26/2024 11:12:00 AM, 18.5303649902344
10/26/2024 7:13:00 AM, 10/26/2024 11:13:00 AM, 20.3166389465332
10/26/2024 7:14:00 AM, 10/26/2024 11:14:00 AM, 20.0285148620605
10/26/2024 7:15:00 AM, 10/26/2024 11:15:00 AM, 20.6343269348145
10/26/2024 7:16:00 AM, 10/26/2024 11:16:00 AM, 21.948579788208
10/26/2024 7:17:00 AM, 10/26/2024 11:17:00 AM, 22.7715682983398
10/26/2024 7:18:00 AM, 10/26/2024 11:18:00 AM, 21.2685890197754
10/26/2024 7:19:00 AM, 10/26/2024 11:19:00 AM, 22.2623271942139
10/26/2024 7:20:00 AM, 10/26/2024 11:20:00 AM, 21.2606964111328
10/26/2024 7:21:00 AM, 10/26/2024 11:21:00 AM, 20.2037143707275
10/26/2024 7:22:00 AM, 10/26/2024 11:22:00 AM, 23.5321521759033
10/26/2024 7:23:00 AM, 10/26/2024 11:23:00 AM, 22.9253444671631
10/26/2024 7:24:00 AM, 10/26/2024 11:24:00 AM, 18.7326507568359
10/26/2024 7:25:00 AM, 10/26/2024 11:25:00 AM, 22.4548282623291
10/26/2024 7:26:00 AM, 10/26/2024 11:26:00 AM, 20.5908985137939
10/26/2024 7:27:00 AM, 10/26/2024 11:27:00 AM, 20.4579086303711
10/26/2024 7:28:00 AM, 10/26/2024 11:28:00 AM, 20.9334354400635
10/26/2024 7:29:00 AM, 10/26/2024 11:29:00 AM, 21.1420135498047
10/26/2024 7:30:00 AM, 10/26/2024 11:30:00 AM, 21.6980609893799
10/26/2024 7:31:00 AM, 10/26/2024 11:31:00 AM, 21.7406349182129
10/26/2024 7:32:00 AM, 10/26/2024 11:32:00 AM, 19.3750743865967
10/26/2024 7:33:00 AM, 10/26/2024 11:33:00 AM, 21.0455131530762
10/26/2024 7:34:00 AM, 10/26/2024 11:34:00 AM, 20.7892570495605
10/26/2024 7:35:00 AM, 10/26/2024 11:35:00 AM, 21.7126026153564
10/26/2024 7:36:00 AM, 10/26/2024 11:36:00 AM, 21.7015495300293
10/26/2024 7:37:00 AM, 10/26/2024 11:37:00 AM, 23.2683296203613
10/26/2024 7:38:00 AM, 10/26/2024 11:38:00 AM, 24.384256362915
10/26/2024 7:39:00 AM, 10/26/2024 11:39:00 AM, 24.4634437561035
10/26/2024 7:40:00 AM, 10/26/2024 11:40:00 AM, 25.0587825775146
10/26/2024 7:41:00 AM, 10/26/2024 11:41:00 AM, 26.1280822753906
10/26/2024 7:42:00 AM, 10/26/2024 11:42:00 AM, 25.8157272338867
10/26/2024 7:43:00 AM, 10/26/2024 11:43:00 AM, 26.1938018798828
10/26/2024 7:44:00 AM, 10/26/2024 11:44:00 AM, 26.7165222167969
10/26/2024 7:45:00 AM, 10/26/2024 11:45:00 AM, 25.9424114227295
10/26/2024 7:46:00 AM, 10/26/2024 11:46:00 AM, 25.9424114227295
10/26/2024 7:47:00 AM, 10/26/2024 11:47:00 AM, 25.7585029602051
10/26/2024 7:48:00 AM, 10/26/2024 11:48:00 AM, 26.4770679473877
10/26/2024 7:49:00 AM, 10/26/2024 11:49:00 AM, 26.3736896514893
10/26/2024 7:50:00 AM, 10/26/2024 11:50:00 AM, 25.5532875061035
10/26/2024 7:51:00 AM, 10/26/2024 11:51:00 AM, 25.4567718505859
10/26/2024 7:52:00 AM, 10/26/2024 11:52:00 AM, 24.6493091583252
10/26/2024 7:53:00 AM, 10/26/2024 11:53:00 AM, 24.7162628173828
10/26/2024 7:54:00 AM, 10/26/2024 11:54:00 AM, 24.130916595459
10/26/2024 7:55:00 AM, 10/26/2024 11:55:00 AM, 24.0846328735352
10/26/2024 7:56:00 AM, 10/26/2024 11:56:00 AM, 23.4222202301025
10/26/2024 7:57:00 AM, 10/26/2024 11:57:00 AM, 23.6197357177734
10/26/2024 7:58:00 AM, 10/26/2024 11:58:00 AM, 23.3070888519287
10/26/2024 7:59:00 AM, 10/26/2024 11:59:00 AM, 23.2770576477051
10/26/2024 8:00:00 AM, 10/26/2024 12:00:00 PM, 24.3165550231934
10/26/2024 8:01:00 AM, 10/26/2024 12:01:00 PM, 24.5524368286133
10/26/2024 8:02:00 AM, 10/26/2024 12:02:00 PM, 24.6161766052246
10/26/2024 8:03:00 AM, 10/26/2024 12:03:00 PM, 24.7847518920898
10/26/2024 8:04:00 AM, 10/26/2024 12:04:00 PM, 24.5878028869629
10/26/2024 8:05:00 AM, 10/26/2024 12:05:00 PM, 25.2015266418457
10/26/2024 8:06:00 AM, 10/26/2024 12:06:00 PM, 25.0891170501709
10/26/2024 8:07:00 AM, 10/26/2024 12:07:00 PM, 24.6277008056641
10/26/2024 8:08:00 AM, 10/26/2024 12:08:00 PM, 24.7906913757324
10/26/2024 8:09:00 AM, 10/26/2024 12:09:00 PM, 25.0217933654785
10/26/2024 8:10:00 AM, 10/26/2024 12:10:00 PM, 25.0171585083008
10/26/2024 8:11:00 AM, 10/26/2024 12:11:00 PM, 25.4140663146973
10/26/2024 8:12:00 AM, 10/26/2024 12:12:00 PM, 25.641960144043
10/26/2024 8:13:00 AM, 10/26/2024 12:13:00 PM, 25.9550952911377
10/26/2024 8:14:00 AM, 10/26/2024 12:14:00 PM, 25.6960048675537
10/26/2024 8:15:00 AM, 10/26/2024 12:15:00 PM, 25.9629516601563
10/26/2024 8:16:00 AM, 10/26/2024 12:16:00 PM, 25.7556686401367
10/26/2024 8:17:00 AM, 10/26/2024 12:17:00 PM, 25.5470485687256
10/26/2024 8:18:00 AM, 10/26/2024 12:18:00 PM, 25.599681854248
10/26/2024 8:19:00 AM, 10/26/2024 12:19:00 PM, 26.0373916625977
10/26/2024 8:20:00 AM, 10/26/2024 12:20:00 PM, 25.0541286468506
10/26/2024 8:21:00 AM, 10/26/2024 12:21:00 PM, 25.4932708740234
10/26/2024 8:22:00 AM, 10/26/2024 12:22:00 PM, 24.9425449371338
10/26/2024 8:23:00 AM, 10/26/2024 12:23:00 PM, 25.5201282501221
10/26/2024 8:24:00 AM, 10/26/2024 12:24:00 PM, 23.8407325744629
10/26/2024 8:25:00 AM, 10/26/2024 12:25:00 PM, 23.8410968780518
10/26/2024 8:26:00 AM, 10/26/2024 12:26:00 PM, 24.2168159484863
10/26/2024 8:27:00 AM, 10/26/2024 12:27:00 PM, 22.8184471130371
10/26/2024 8:28:00 AM, 10/26/2024 12:28:00 PM, 22.2891464233398
10/26/2024 8:29:00 AM, 10/26/2024 12:29:00 PM, 22.6095008850098
10/26/2024 8:30:00 AM, 10/26/2024 12:30:00 PM, 20.4209651947021
10/26/2024 8:31:00 AM, 10/26/2024 12:31:00 PM, 20.8687057495117
10/26/2024 8:32:00 AM, 10/26/2024 12:32:00 PM, 20.8914699554443
10/26/2024 8:33:00 AM, 10/26/2024 12:33:00 PM, 20.8141765594482
10/26/2024 8:34:00 AM, 10/26/2024 12:34:00 PM, 20.8580055236816
10/26/2024 8:35:00 AM, 10/26/2024 12:35:00 PM, 21.1350021362305
10/26/2024 8:36:00 AM, 10/26/2024 12:36:00 PM, 21.6074256896973
10/26/2024 8:37:00 AM, 10/26/2024 12:37:00 PM, 21.8337783813477
10/26/2024 8:38:00 AM, 10/26/2024 12:38:00 PM, 21.781286239624
10/26/2024 8:39:00 AM, 10/26/2024 12:39:00 PM, 20.7134571075439
10/26/2024 8:40:00 AM, 10/26/2024 12:40:00 PM, 20.1509017944336
10/26/2024 8:41:00 AM, 10/26/2024 12:41:00 PM, 19.5921821594238
10/26/2024 8:42:00 AM, 10/26/2024 12:42:00 PM, 19.5901165008545
10/26/2024 8:43:00 AM, 10/26/2024 12:43:00 PM, 20.0777816772461
10/26/2024 8:44:00 AM, 10/26/2024 12:44:00 PM, 19.5962543487549
10/26/2024 8:45:00 AM, 10/26/2024 12:45:00 PM, 19.4977645874023
10/26/2024 8:46:00 AM, 10/26/2024 12:46:00 PM, 19.9694538116455
10/26/2024 8:47:00 AM, 10/26/2024 12:47:00 PM, 19.9694538116455
10/26/2024 8:48:00 AM, 10/26/2024 12:48:00 PM, 20.8263530731201
10/26/2024 8:49:00 AM, 10/26/2024 12:49:00 PM, 21.6100234985352
10/26/2024 8:50:00 AM, 10/26/2024 12:50:00 PM, 21.7995491027832
10/26/2024 8:51:00 AM, 10/26/2024 12:51:00 PM, 21.3664608001709
10/26/2024 8:52:00 AM, 10/26/2024 12:52:00 PM, 20.7958755493164
10/26/2024 8:53:00 AM, 10/26/2024 12:53:00 PM, 20.6888809204102
10/26/2024 8:54:00 AM, 10/26/2024 12:54:00 PM, 20.8722171783447
10/26/2024 8:55:00 AM, 10/26/2024 12:55:00 PM, 21.3078269958496
10/26/2024 8:56:00 AM, 10/26/2024 12:56:00 PM, 22.0566520690918
10/26/2024 8:57:00 AM, 10/26/2024 12:57:00 PM, 22.0620346069336
10/26/2024 8:58:00 AM, 10/26/2024 12:58:00 PM, 21.5785942077637
10/26/2024 8:59:00 AM, 10/26/2024 12:59:00 PM, 21.5724258422852
10/26/2024 9:00:00 AM, 10/26/2024 1:00:00 PM, 20.4401340484619
10/26/2024 9:01:00 AM, 10/26/2024 1:01:00 PM, 20.0782070159912
10/26/2024 9:02:00 AM, 10/26/2024 1:02:00 PM, 19.6576957702637
10/26/2024 9:03:00 AM, 10/26/2024 1:03:00 PM, 20.0796546936035
10/26/2024 9:04:00 AM, 10/26/2024 1:04:00 PM, 20.003662109375
10/26/2024 9:05:00 AM, 10/26/2024 1:05:00 PM, 19.6351299285889
10/26/2024 9:06:00 AM, 10/26/2024 1:06:00 PM, 19.8539428710938
10/26/2024 9:07:00 AM, 10/26/2024 1:07:00 PM, 18.6852798461914
10/26/2024 9:08:00 AM, 10/26/2024 1:08:00 PM, 18.4354801177979
10/26/2024 9:09:00 AM, 10/26/2024 1:09:00 PM, 19.1517314910889
10/26/2024 9:10:00 AM, 10/26/2024 1:10:00 PM, 19.3007488250732
10/26/2024 9:11:00 AM, 10/26/2024 1:11:00 PM, 19.8291301727295
10/26/2024 9:12:00 AM, 10/26/2024 1:12:00 PM, 19.8201599121094
10/26/2024 9:13:00 AM, 10/26/2024 1:13:00 PM, 18.8222274780273
10/26/2024 9:14:00 AM, 10/26/2024 1:14:00 PM, 18.814323425293
10/26/2024 9:15:00 AM, 10/26/2024 1:15:00 PM, 19.5233917236328
10/26/2024 9:16:00 AM, 10/26/2024 1:16:00 PM, 19.0015621185303
10/26/2024 9:17:00 AM, 10/26/2024 1:17:00 PM, 19.5160427093506
10/26/2024 9:18:00 AM, 10/26/2024 1:18:00 PM, 19.2128582000732
10/26/2024 9:19:00 AM, 10/26/2024 1:19:00 PM, 16.7997989654541
10/26/2024 9:20:00 AM, 10/26/2024 1:20:00 PM, 14.2899055480957
10/26/2024 9:21:00 AM, 10/26/2024 1:21:00 PM, 13.5398149490356
10/26/2024 9:22:00 AM, 10/26/2024 1:22:00 PM, 15.7619943618774
10/26/2024 9:23:00 AM, 10/26/2024 1:23:00 PM, 15.2302827835083
10/26/2024 9:24:00 AM, 10/26/2024 1:24:00 PM, 14.7379837036133
10/26/2024 9:25:00 AM, 10/26/2024 1:25:00 PM, 14.1054763793945
10/26/2024 9:26:00 AM, 10/26/2024 1:26:00 PM, 13.8959093093872
10/26/2024 9:27:00 AM, 10/26/2024 1:27:00 PM, 13.2695541381836
10/26/2024 9:28:00 AM, 10/26/2024 1:28:00 PM, 12.9057474136353
10/26/2024 9:29:00 AM, 10/26/2024 1:29:00 PM, 10.1172456741333
10/26/2024 9:30:00 AM, 10/26/2024 1:30:00 PM, 8.9544153213501
10/26/2024 9:31:00 AM, 10/26/2024 1:31:00 PM, 8.98556518554687
10/26/2024 9:32:00 AM, 10/26/2024 1:32:00 PM, 9.17714500427246
10/26/2024 9:33:00 AM, 10/26/2024 1:33:00 PM, 9.76496124267578
10/26/2024 9:34:00 AM, 10/26/2024 1:34:00 PM, 7.62787675857544
10/26/2024 9:35:00 AM, 10/26/2024 1:35:00 PM, 9.33624649047852
10/26/2024 9:36:00 AM, 10/26/2024 1:36:00 PM, 9.05145263671875
10/26/2024 9:37:00 AM, 10/26/2024 1:37:00 PM, 8.77475929260254
10/26/2024 9:38:00 AM, 10/26/2024 1:38:00 PM, 8.65830707550049
10/26/2024 9:39:00 AM, 10/26/2024 1:39:00 PM, 9.10029315948486
10/26/2024 9:40:00 AM, 10/26/2024 1:40:00 PM, 9.63666915893555
10/26/2024 9:41:00 AM, 10/26/2024 1:41:00 PM, 9.24960231781006
10/26/2024 9:42:00 AM, 10/26/2024 1:42:00 PM, 9.17157649993896
10/26/2024 9:43:00 AM, 10/26/2024 1:43:00 PM, 8.89473438262939
10/26/2024 9:44:00 AM, 10/26/2024 1:44:00 PM, 8.33664798736572
10/26/2024 9:45:00 AM, 10/26/2024 1:45:00 PM, 6.94842290878296
10/26/2024 9:46:00 AM, 10/26/2024 1:46:00 PM, 7.01495885848999
10/26/2024 9:47:00 AM, 10/26/2024 1:47:00 PM, 7.520263671875
10/26/2024 9:48:00 AM, 10/26/2024 1:48:00 PM, 7.520263671875
10/26/2024 9:49:00 AM, 10/26/2024 1:49:00 PM, 8.02890586853027
10/26/2024 9:50:00 AM, 10/26/2024 1:50:00 PM, 8.11683464050293
10/26/2024 9:51:00 AM, 10/26/2024 1:51:00 PM, 7.96615552902222
10/26/2024 9:52:00 AM, 10/26/2024 1:52:00 PM, 7.88514757156372
10/26/2024 9:53:00 AM, 10/26/2024 1:53:00 PM, 7.05266427993774
10/26/2024 9:54:00 AM, 10/26/2024 1:54:00 PM, 6.19215726852417
10/26/2024 9:55:00 AM, 10/26/2024 1:55:00 PM, 6.63008832931519
10/26/2024 9:56:00 AM, 10/26/2024 1:56:00 PM, 5.98229455947876
10/26/2024 9:57:00 AM, 10/26/2024 1:57:00 PM, 6.41920614242554
10/26/2024 9:58:00 AM, 10/26/2024 1:58:00 PM, 6.97500848770142
10/26/2024 9:59:00 AM, 10/26/2024 1:59:00 PM, 4.83398675918579
10/26/2024 10:00:00 AM, 10/26/2024 2:00:00 PM, 4.75364112854004
10/26/2024 10:01:00 AM, 10/26/2024 2:01:00 PM, 4.40174674987793
10/26/2024 10:02:00 AM, 10/26/2024 2:02:00 PM, 3.82713198661804
10/26/2024 10:03:00 AM, 10/26/2024 2:03:00 PM, 4.17460489273071
10/26/2024 10:04:00 AM, 10/26/2024 2:04:00 PM, 4.04003715515137
10/26/2024 10:05:00 AM, 10/26/2024 2:05:00 PM, 3.82662296295166
10/26/2024 10:06:00 AM, 10/26/2024 2:06:00 PM, 3.67694497108459
10/26/2024 10:07:00 AM, 10/26/2024 2:07:00 PM, 3.32599925994873
10/26/2024 10:08:00 AM, 10/26/2024 2:08:00 PM, 3.99700355529785
10/26/2024 10:09:00 AM, 10/26/2024 2:09:00 PM, 4.03140211105347
10/26/2024 10:10:00 AM, 10/26/2024 2:10:00 PM, 4.08468675613403
10/26/2024 10:11:00 AM, 10/26/2024 2:11:00 PM, 4.07141828536987
10/26/2024 10:12:00 AM, 10/26/2024 2:12:00 PM, 3.31275963783264
10/26/2024 10:13:00 AM, 10/26/2024 2:13:00 PM, 4.39935398101807
10/26/2024 10:14:00 AM, 10/26/2024 2:14:00 PM, 4.32400512695312
10/26/2024 10:15:00 AM, 10/26/2024 2:15:00 PM, 4.76238250732422
10/26/2024 10:16:00 AM, 10/26/2024 2:16:00 PM, 4.75973987579346
10/26/2024 10:17:00 AM, 10/26/2024 2:17:00 PM, 3.8419988155365
10/26/2024 10:18:00 AM, 10/26/2024 2:18:00 PM, 3.50262713432312
10/26/2024 10:19:00 AM, 10/26/2024 2:19:00 PM, 2.69673943519592
10/26/2024 10:20:00 AM, 10/26/2024 2:20:00 PM, 2.98311185836792
10/26/2024 10:21:00 AM, 10/26/2024 2:21:00 PM, 2.74021053314209
10/26/2024 10:22:00 AM, 10/26/2024 2:22:00 PM, 2.80063486099243
10/26/2024 10:23:00 AM, 10/26/2024 2:23:00 PM, 3.20487332344055
10/26/2024 10:24:00 AM, 10/26/2024 2:24:00 PM, 3.56087946891785
10/26/2024 10:25:00 AM, 10/26/2024 2:25:00 PM, 3.11954402923584
10/26/2024 10:26:00 AM, 10/26/2024 2:26:00 PM, 2.99852466583252
10/26/2024 10:27:00 AM, 10/26/2024 2:27:00 PM, 2.45707368850708
10/26/2024 10:28:00 AM, 10/26/2024 2:28:00 PM, 2.6349778175354
10/26/2024 10:29:00 AM, 10/26/2024 2:29:00 PM, 3.38402128219604
10/26/2024 10:30:00 AM, 10/26/2024 2:30:00 PM, 3.59006071090698
10/26/2024 10:31:00 AM, 10/26/2024 2:31:00 PM, 3.66254448890686
10/26/2024 10:32:00 AM, 10/26/2024 2:32:00 PM, 3.65317940711975
10/26/2024 10:33:00 AM, 10/26/2024 2:33:00 PM, 2.64891600608826
10/26/2024 10:34:00 AM, 10/26/2024 2:34:00 PM, 2.81279587745667
10/26/2024 10:35:00 AM, 10/26/2024 2:35:00 PM, 2.12943410873413
10/26/2024 10:36:00 AM, 10/26/2024 2:36:00 PM, 2.90876245498657
10/26/2024 10:37:00 AM, 10/26/2024 2:37:00 PM, 3.30002665519714
10/26/2024 10:38:00 AM, 10/26/2024 2:38:00 PM, 3.42703676223755
10/26/2024 10:39:00 AM, 10/26/2024 2:39:00 PM, 3.40177059173584
10/26/2024 10:40:00 AM, 10/26/2024 2:40:00 PM, 3.08548426628113
10/26/2024 10:41:00 AM, 10/26/2024 2:41:00 PM, 3.43651580810547
10/26/2024 10:42:00 AM, 10/26/2024 2:42:00 PM, 3.20938420295715
10/26/2024 10:43:00 AM, 10/26/2024 2:43:00 PM, 3.76298546791077
10/26/2024 10:44:00 AM, 10/26/2024 2:44:00 PM, 3.08566498756409
10/26/2024 10:45:00 AM, 10/26/2024 2:45:00 PM, 2.95713663101196
10/26/2024 10:46:00 AM, 10/26/2024 2:46:00 PM, 3.35815644264221
10/26/2024 10:47:00 AM, 10/26/2024 2:47:00 PM, 3.5196053981781
10/26/2024 10:48:00 AM, 10/26/2024 2:48:00 PM, 3.76375818252563
10/26/2024 10:49:00 AM, 10/26/2024 2:49:00 PM, 3.76375818252563
10/26/2024 10:50:00 AM, 10/26/2024 2:50:00 PM, 3.74086856842041
10/26/2024 10:51:00 AM, 10/26/2024 2:51:00 PM, 4.17572164535522
10/26/2024 10:52:00 AM, 10/26/2024 2:52:00 PM, 3.97903275489807
10/26/2024 10:53:00 AM, 10/26/2024 2:53:00 PM, 3.14827966690063
10/26/2024 10:54:00 AM, 10/26/2024 2:54:00 PM, 3.46272277832031
10/26/2024 10:55:00 AM, 10/26/2024 2:55:00 PM, 3.45459914207458
10/26/2024 10:56:00 AM, 10/26/2024 2:56:00 PM, 2.83900213241577
10/26/2024 10:57:00 AM, 10/26/2024 2:57:00 PM, 2.3449592590332
10/26/2024 10:58:00 AM, 10/26/2024 2:58:00 PM, 2.55622673034668
10/26/2024 10:59:00 AM, 10/26/2024 2:59:00 PM, 2.84079837799072
10/26/2024 11:00:00 AM, 10/26/2024 3:00:00 PM, 3.05652713775635
10/26/2024 11:01:00 AM, 10/26/2024 3:01:00 PM, 2.34533071517944
10/26/2024 11:02:00 AM, 10/26/2024 3:02:00 PM, 2.81305623054504
10/26/2024 11:03:00 AM, 10/26/2024 3:03:00 PM, 2.75795698165894
10/26/2024 11:04:00 AM, 10/26/2024 3:04:00 PM, 2.78247475624084
10/26/2024 11:05:00 AM, 10/26/2024 3:05:00 PM, 2.95597648620605
10/26/2024 11:06:00 AM, 10/26/2024 3:06:00 PM, 2.82469725608826
10/26/2024 11:07:00 AM, 10/26/2024 3:07:00 PM, 2.25785803794861
10/26/2024 11:08:00 AM, 10/26/2024 3:08:00 PM, 2.89788913726807
10/26/2024 11:09:00 AM, 10/26/2024 3:09:00 PM, 2.81678891181946
10/26/2024 11:10:00 AM, 10/26/2024 3:10:00 PM, 3.59242582321167
10/26/2024 11:11:00 AM, 10/26/2024 3:11:00 PM, 3.95448732376099
10/26/2024 11:12:00 AM, 10/26/2024 3:12:00 PM, 4.03013849258423
10/26/2024 11:13:00 AM, 10/26/2024 3:13:00 PM, 3.37755870819092
10/26/2024 11:14:00 AM, 10/26/2024 3:14:00 PM, 4.40440940856934
10/26/2024 11:15:00 AM, 10/26/2024 3:15:00 PM, 4.07623672485352
10/26/2024 11:16:00 AM, 10/26/2024 3:16:00 PM, 3.48549509048462
10/26/2024 11:17:00 AM, 10/26/2024 3:17:00 PM, 3.13266611099243
10/26/2024 11:18:00 AM, 10/26/2024 3:18:00 PM, 3.01871371269226
10/26/2024 11:19:00 AM, 10/26/2024 3:19:00 PM, 3.84103226661682
10/26/2024 11:20:00 AM, 10/26/2024 3:20:00 PM, 4.09447908401489
10/26/2024 11:21:00 AM, 10/26/2024 3:21:00 PM, 3.56547832489014
10/26/2024 11:22:00 AM, 10/26/2024 3:22:00 PM, 3.55924606323242
10/26/2024 11:23:00 AM, 10/26/2024 3:23:00 PM, 3.4107723236084
10/26/2024 11:24:00 AM, 10/26/2024 3:24:00 PM, 3.52915287017822
10/26/2024 11:25:00 AM, 10/26/2024 3:25:00 PM, 2.24096012115479
10/26/2024 11:26:00 AM, 10/26/2024 3:26:00 PM, 2.75249934196472
10/26/2024 11:27:00 AM, 10/26/2024 3:27:00 PM, 2.31789135932922
10/26/2024 11:28:00 AM, 10/26/2024 3:28:00 PM, 2.34341883659363
10/26/2024 11:29:00 AM, 10/26/2024 3:29:00 PM, 2.51672911643982
10/26/2024 11:30:00 AM, 10/26/2024 3:30:00 PM, 2.61936926841736
10/26/2024 11:31:00 AM, 10/26/2024 3:31:00 PM, 2.85177612304688
10/26/2024 11:32:00 AM, 10/26/2024 3:32:00 PM, 2.80589008331299
10/26/2024 11:33:00 AM, 10/26/2024 3:33:00 PM, 2.71598434448242
10/26/2024 11:34:00 AM, 10/26/2024 3:34:00 PM, 2.69232797622681
10/26/2024 11:35:00 AM, 10/26/2024 3:35:00 PM, 2.97413682937622
10/26/2024 11:36:00 AM, 10/26/2024 3:36:00 PM, 2.76506733894348
10/26/2024 11:37:00 AM, 10/26/2024 3:37:00 PM, 2.64366340637207
10/26/2024 11:38:00 AM, 10/26/2024 3:38:00 PM, 2.81465864181519
10/26/2024 11:39:00 AM, 10/26/2024 3:39:00 PM, 2.43355703353882
10/26/2024 11:40:00 AM, 10/26/2024 3:40:00 PM, 2.44275093078613
10/26/2024 11:41:00 AM, 10/26/2024 3:41:00 PM, 2.54098629951477
10/26/2024 11:42:00 AM, 10/26/2024 3:42:00 PM, 2.57952404022217
10/26/2024 11:43:00 AM, 10/26/2024 3:43:00 PM, 2.26636433601379
10/26/2024 11:44:00 AM, 10/26/2024 3:44:00 PM, 2.18519878387451
10/26/2024 11:45:00 AM, 10/26/2024 3:45:00 PM, 2.10621047019958
10/26/2024 11:46:00 AM, 10/26/2024 3:46:00 PM, 2.05220556259155
10/26/2024 11:47:00 AM, 10/26/2024 3:47:00 PM, 2.37164425849915
10/26/2024 11:48:00 AM, 10/26/2024 3:48:00 PM, 2.58437490463257
10/26/2024 11:49:00 AM, 10/26/2024 3:49:00 PM, 2.70295429229736
10/26/2024 11:50:00 AM, 10/26/2024 3:50:00 PM, 2.70295429229736
10/26/2024 11:51:00 AM, 10/26/2024 3:51:00 PM, 2.69913911819458
10/26/2024 11:52:00 AM, 10/26/2024 3:52:00 PM, 2.72868418693542
10/26/2024 11:53:00 AM, 10/26/2024 3:53:00 PM, 4.65273857116699
10/26/2024 11:54:00 AM, 10/26/2024 3:54:00 PM, 5.50137233734131
10/26/2024 11:55:00 AM, 10/26/2024 3:55:00 PM, 4.40709447860718
10/26/2024 11:56:00 AM, 10/26/2024 3:56:00 PM, 3.88806629180908
10/26/2024 11:57:00 AM, 10/26/2024 3:57:00 PM, 2.69745326042175
10/26/2024 11:58:00 AM, 10/26/2024 3:58:00 PM, 2.60199928283691
10/26/2024 11:59:00 AM, 10/26/2024 3:59:00 PM, 3.06653690338135
10/26/2024 12:00:00 PM, 10/26/2024 4:00:00 PM, 3.38084101676941
10/26/2024 12:01:00 PM, 10/26/2024 4:01:00 PM, 3.14305090904236
10/26/2024 12:02:00 PM, 10/26/2024 4:02:00 PM, 3.00715780258179
10/26/2024 12:03:00 PM, 10/26/2024 4:03:00 PM, 3.13797044754028
10/26/2024 12:04:00 PM, 10/26/2024 4:04:00 PM, 4.15969800949097
10/26/2024 12:05:00 PM, 10/26/2024 4:05:00 PM, 2.91852021217346
10/26/2024 12:06:00 PM, 10/26/2024 4:06:00 PM, 2.5864839553833
10/26/2024 12:07:00 PM, 10/26/2024 4:07:00 PM, 2.75121712684631
10/26/2024 12:08:00 PM, 10/26/2024 4:08:00 PM, 2.94449496269226
10/26/2024 12:09:00 PM, 10/26/2024 4:09:00 PM, 2.66711211204529
10/26/2024 12:10:00 PM, 10/26/2024 4:10:00 PM, 2.19555759429932
10/26/2024 12:11:00 PM, 10/26/2024 4:11:00 PM, 2.35550212860107
10/26/2024 12:12:00 PM, 10/26/2024 4:12:00 PM, 2.45532417297363
10/26/2024 12:13:00 PM, 10/26/2024 4:13:00 PM, 3.40123963356018
10/26/2024 12:14:00 PM, 10/26/2024 4:14:00 PM, 4.20701026916504
10/26/2024 12:15:00 PM, 10/26/2024 4:15:00 PM, 3.7739315032959
10/26/2024 12:16:00 PM, 10/26/2024 4:16:00 PM, 3.04238700866699
10/26/2024 12:17:00 PM, 10/26/2024 4:17:00 PM, 2.30002188682556
10/26/2024 12:18:00 PM, 10/26/2024 4:18:00 PM, 1.47796976566315
10/26/2024 12:19:00 PM, 10/26/2024 4:19:00 PM, 1.62329924106598
10/26/2024 12:20:00 PM, 10/26/2024 4:20:00 PM, 1.73100256919861
10/26/2024 12:21:00 PM, 10/26/2024 4:21:00 PM, 1.84852313995361
10/26/2024 12:22:00 PM, 10/26/2024 4:22:00 PM, 2.11482834815979
10/26/2024 12:23:00 PM, 10/26/2024 4:23:00 PM, 2.26926302909851
10/26/2024 12:24:00 PM, 10/26/2024 4:24:00 PM, 2.65644407272339
10/26/2024 12:25:00 PM, 10/26/2024 4:25:00 PM, 2.40945410728455
10/26/2024 12:26:00 PM, 10/26/2024 4:26:00 PM, 2.67284870147705
10/26/2024 12:27:00 PM, 10/26/2024 4:27:00 PM, 2.59635257720947
10/26/2024 12:28:00 PM, 10/26/2024 4:28:00 PM, 2.05059504508972
10/26/2024 12:29:00 PM, 10/26/2024 4:29:00 PM, 2.01596260070801
10/26/2024 12:30:00 PM, 10/26/2024 4:30:00 PM, 2.39292526245117
10/26/2024 12:31:00 PM, 10/26/2024 4:31:00 PM, 2.44344592094421
10/26/2024 12:32:00 PM, 10/26/2024 4:32:00 PM, 2.45107531547546
10/26/2024 12:33:00 PM, 10/26/2024 4:33:00 PM, 3.46931934356689
10/26/2024 12:34:00 PM, 10/26/2024 4:34:00 PM, 2.97022724151611
10/26/2024 12:35:00 PM, 10/26/2024 4:35:00 PM, 3.39968013763428
10/26/2024 12:36:00 PM, 10/26/2024 4:36:00 PM, 3.16532874107361
10/26/2024 12:37:00 PM, 10/26/2024 4:37:00 PM, 2.98585319519043
10/26/2024 12:38:00 PM, 10/26/2024 4:38:00 PM, 3.00932168960571
10/26/2024 12:39:00 PM, 10/26/2024 4:39:00 PM, 2.61696004867554
10/26/2024 12:40:00 PM, 10/26/2024 4:40:00 PM, 2.72590017318726
10/26/2024 12:41:00 PM, 10/26/2024 4:41:00 PM, 2.3365786075592
10/26/2024 12:42:00 PM, 10/26/2024 4:42:00 PM, 2.54468965530396
10/26/2024 12:43:00 PM, 10/26/2024 4:43:00 PM, 2.90750861167908
10/26/2024 12:44:00 PM, 10/26/2024 4:44:00 PM, 3.03293490409851
10/26/2024 12:45:00 PM, 10/26/2024 4:45:00 PM, 2.82024526596069
10/26/2024 12:46:00 PM, 10/26/2024 4:46:00 PM, 2.72891020774841
10/26/2024 12:47:00 PM, 10/26/2024 4:47:00 PM, 2.53202605247498
10/26/2024 12:48:00 PM, 10/26/2024 4:48:00 PM, 2.90782880783081
10/26/2024 12:49:00 PM, 10/26/2024 4:49:00 PM, 2.96424031257629
10/26/2024 12:50:00 PM, 10/26/2024 4:50:00 PM, 3.4162757396698
10/26/2024 12:51:00 PM, 10/26/2024 4:51:00 PM, 3.4162757396698
10/26/2024 12:52:00 PM, 10/26/2024 4:52:00 PM, 3.4162757396698
10/26/2024 12:53:00 PM, 10/26/2024 4:53:00 PM, 2.55719804763794
10/26/2024 12:54:00 PM, 10/26/2024 4:54:00 PM, 2.32188892364502
10/26/2024 12:55:00 PM, 10/26/2024 4:55:00 PM, 2.36064314842224
10/26/2024 12:56:00 PM, 10/26/2024 4:56:00 PM, 1.88786900043488
10/26/2024 12:57:00 PM, 10/26/2024 4:57:00 PM, 2.06327676773071
10/26/2024 12:58:00 PM, 10/26/2024 4:58:00 PM, 2.23447751998901
10/26/2024 12:59:00 PM, 10/26/2024 4:59:00 PM, 2.06432199478149
10/26/2024 1:00:00 PM, 10/26/2024 5:00:00 PM, 1.99010097980499
10/26/2024 1:01:00 PM, 10/26/2024 5:01:00 PM, 2.142582654953
10/26/2024 1:02:00 PM, 10/26/2024 5:02:00 PM, 2.40241837501526
10/26/2024 1:03:00 PM, 10/26/2024 5:03:00 PM, 1.88590097427368
10/26/2024 1:04:00 PM, 10/26/2024 5:04:00 PM, 2.05247759819031
10/26/2024 1:05:00 PM, 10/26/2024 5:05:00 PM, 2.09987568855286
10/26/2024 1:06:00 PM, 10/26/2024 5:06:00 PM, 2.70912837982178
10/26/2024 1:07:00 PM, 10/26/2024 5:07:00 PM, 2.3215343952179
10/26/2024 1:08:00 PM, 10/26/2024 5:08:00 PM, 2.00681281089783
10/26/2024 1:09:00 PM, 10/26/2024 5:09:00 PM, 2.04664731025696
10/26/2024 1:10:00 PM, 10/26/2024 5:10:00 PM, 2.07093548774719
10/26/2024 1:11:00 PM, 10/26/2024 5:11:00 PM, 2.79600930213928
10/26/2024 1:12:00 PM, 10/26/2024 5:12:00 PM, 3.5228865146637
10/26/2024 1:13:00 PM, 10/26/2024 5:13:00 PM, 2.93577313423157
10/26/2024 1:14:00 PM, 10/26/2024 5:14:00 PM, 2.99067211151123
10/26/2024 1:15:00 PM, 10/26/2024 5:15:00 PM, 2.44788503646851
10/26/2024 1:16:00 PM, 10/26/2024 5:16:00 PM, 2.46232509613037
10/26/2024 1:17:00 PM, 10/26/2024 5:17:00 PM, 2.67028474807739
10/26/2024 1:18:00 PM, 10/26/2024 5:18:00 PM, 2.64161682128906
10/26/2024 1:19:00 PM, 10/26/2024 5:19:00 PM, 2.87690186500549
10/26/2024 1:20:00 PM, 10/26/2024 5:20:00 PM, 2.62774658203125
10/26/2024 1:21:00 PM, 10/26/2024 5:21:00 PM, 2.37131071090698
10/26/2024 1:22:00 PM, 10/26/2024 5:22:00 PM, 2.11582326889038
10/26/2024 1:23:00 PM, 10/26/2024 5:23:00 PM, 2.58145928382874
10/26/2024 1:24:00 PM, 10/26/2024 5:24:00 PM, 2.99113154411316
10/26/2024 1:25:00 PM, 10/26/2024 5:25:00 PM, 3.26376414299011
10/26/2024 1:26:00 PM, 10/26/2024 5:26:00 PM, 3.13089394569397
10/26/2024 1:27:00 PM, 10/26/2024 5:27:00 PM, 2.75283789634705
10/26/2024 1:28:00 PM, 10/26/2024 5:28:00 PM, 2.39750623703003
10/26/2024 1:29:00 PM, 10/26/2024 5:29:00 PM, 2.3901059627533
10/26/2024 1:30:00 PM, 10/26/2024 5:30:00 PM, 2.32838439941406
10/26/2024 1:31:00 PM, 10/26/2024 5:31:00 PM, 2.76860094070435
10/26/2024 1:32:00 PM, 10/26/2024 5:32:00 PM, 3.05369162559509
10/26/2024 1:33:00 PM, 10/26/2024 5:33:00 PM, 3.47745776176453
10/26/2024 1:34:00 PM, 10/26/2024 5:34:00 PM, 3.62589550018311
10/26/2024 1:35:00 PM, 10/26/2024 5:35:00 PM, 3.40234422683716
10/26/2024 1:36:00 PM, 10/26/2024 5:36:00 PM, 4.16449642181396
10/26/2024 1:37:00 PM, 10/26/2024 5:37:00 PM, 3.9752402305603
10/26/2024 1:38:00 PM, 10/26/2024 5:38:00 PM, 2.66671752929687
10/26/2024 1:39:00 PM, 10/26/2024 5:39:00 PM, 2.8107590675354
10/26/2024 1:40:00 PM, 10/26/2024 5:40:00 PM, 2.65365362167358
10/26/2024 1:41:00 PM, 10/26/2024 5:41:00 PM, 2.77017903327942
10/26/2024 1:42:00 PM, 10/26/2024 5:42:00 PM, 2.51365947723389
10/26/2024 1:43:00 PM, 10/26/2024 5:43:00 PM, 2.27333784103394
10/26/2024 1:44:00 PM, 10/26/2024 5:44:00 PM, 2.52606415748596
10/26/2024 1:45:00 PM, 10/26/2024 5:45:00 PM, 3.16100811958313
10/26/2024 1:46:00 PM, 10/26/2024 5:46:00 PM, 2.88345670700073
10/26/2024 1:47:00 PM, 10/26/2024 5:47:00 PM, 4.25603675842285
10/26/2024 1:48:00 PM, 10/26/2024 5:48:00 PM, 3.59195184707642
10/26/2024 1:49:00 PM, 10/26/2024 5:49:00 PM, 3.23477697372437
10/26/2024 1:50:00 PM, 10/26/2024 5:50:00 PM, 3.24842238426208
10/26/2024 1:51:00 PM, 10/26/2024 5:51:00 PM, 3.26330995559692
10/26/2024 1:52:00 PM, 10/26/2024 5:52:00 PM, 3.22715044021606
10/26/2024 1:53:00 PM, 10/26/2024 5:53:00 PM, 3.22715044021606
10/26/2024 1:54:00 PM, 10/26/2024 5:54:00 PM, 2.26644062995911
10/26/2024 1:55:00 PM, 10/26/2024 5:55:00 PM, 2.39854431152344
10/26/2024 1:56:00 PM, 10/26/2024 5:56:00 PM, 3.1291663646698
10/26/2024 1:57:00 PM, 10/26/2024 5:57:00 PM, 4.01552581787109
10/26/2024 1:58:00 PM, 10/26/2024 5:58:00 PM, 3.70920443534851
10/26/2024 1:59:00 PM, 10/26/2024 5:59:00 PM, 4.57947874069214
10/26/2024 2:00:00 PM, 10/26/2024 6:00:00 PM, 4.18532800674438
10/26/2024 2:01:00 PM, 10/26/2024 6:01:00 PM, 5.10513591766357
10/26/2024 2:02:00 PM, 10/26/2024 6:02:00 PM, 4.91268062591553
10/26/2024 2:03:00 PM, 10/26/2024 6:03:00 PM, 3.56426119804382
10/26/2024 2:04:00 PM, 10/26/2024 6:04:00 PM, 3.45418286323547
10/26/2024 2:05:00 PM, 10/26/2024 6:05:00 PM, 3.38615989685059
10/26/2024 2:06:00 PM, 10/26/2024 6:06:00 PM, 3.60522627830505
10/26/2024 2:07:00 PM, 10/26/2024 6:07:00 PM, 3.1291663646698
10/26/2024 2:08:00 PM, 10/26/2024 6:08:00 PM, 3.18890714645386
10/26/2024 2:09:00 PM, 10/26/2024 6:09:00 PM, 3.6238329410553
10/26/2024 2:10:00 PM, 10/26/2024 6:10:00 PM, 2.76285719871521
10/26/2024 2:11:00 PM, 10/26/2024 6:11:00 PM, 2.43322443962097
10/26/2024 2:12:00 PM, 10/26/2024 6:12:00 PM, 1.90768241882324
10/26/2024 2:13:00 PM, 10/26/2024 6:13:00 PM, 2.82349491119385
10/26/2024 2:14:00 PM, 10/26/2024 6:14:00 PM, 2.75759887695312
10/26/2024 2:15:00 PM, 10/26/2024 6:15:00 PM, 2.99247455596924
10/26/2024 2:16:00 PM, 10/26/2024 6:16:00 PM, 2.58277010917664
10/26/2024 2:17:00 PM, 10/26/2024 6:17:00 PM, 2.55746817588806
10/26/2024 2:18:00 PM, 10/26/2024 6:18:00 PM, 2.45726442337036
10/26/2024 2:19:00 PM, 10/26/2024 6:19:00 PM, 2.28951048851013
10/26/2024 2:20:00 PM, 10/26/2024 6:20:00 PM, 2.37744808197021
10/26/2024 2:21:00 PM, 10/26/2024 6:21:00 PM, 3.00930380821228
10/26/2024 2:22:00 PM, 10/26/2024 6:22:00 PM, 3.30110478401184
10/26/2024 2:23:00 PM, 10/26/2024 6:23:00 PM, 2.64159798622131
10/26/2024 2:24:00 PM, 10/26/2024 6:24:00 PM, 3.90067100524902
10/26/2024 2:25:00 PM, 10/26/2024 6:25:00 PM, 2.76637005805969
10/26/2024 2:26:00 PM, 10/26/2024 6:26:00 PM, 3.03262782096863
10/26/2024 2:27:00 PM, 10/26/2024 6:27:00 PM, 2.25290060043335
10/26/2024 2:28:00 PM, 10/26/2024 6:28:00 PM, 2.80478763580322
10/26/2024 2:29:00 PM, 10/26/2024 6:29:00 PM, 2.86170411109924
10/26/2024 2:30:00 PM, 10/26/2024 6:30:00 PM, 3.21448445320129
10/26/2024 2:31:00 PM, 10/26/2024 6:31:00 PM, 3.78995227813721
10/26/2024 2:32:00 PM, 10/26/2024 6:32:00 PM, 3.34926390647888
10/26/2024 2:33:00 PM, 10/26/2024 6:33:00 PM, 3.50879311561584
10/26/2024 2:34:00 PM, 10/26/2024 6:34:00 PM, 3.14479541778564
10/26/2024 2:35:00 PM, 10/26/2024 6:35:00 PM, 3.89030408859253
10/26/2024 2:36:00 PM, 10/26/2024 6:36:00 PM, 3.27683663368225
10/26/2024 2:37:00 PM, 10/26/2024 6:37:00 PM, 2.80560612678528
10/26/2024 2:38:00 PM, 10/26/2024 6:38:00 PM, 3.28801369667053
10/26/2024 2:39:00 PM, 10/26/2024 6:39:00 PM, 3.19163084030151
10/26/2024 2:40:00 PM, 10/26/2024 6:40:00 PM, 2.72218751907349
10/26/2024 2:41:00 PM, 10/26/2024 6:41:00 PM, 2.55514931678772
10/26/2024 2:42:00 PM, 10/26/2024 6:42:00 PM, 2.51712679862976
10/26/2024 2:43:00 PM, 10/26/2024 6:43:00 PM, 2.63915920257568
10/26/2024 2:44:00 PM, 10/26/2024 6:44:00 PM, 2.41046738624573
10/26/2024 2:45:00 PM, 10/26/2024 6:45:00 PM, 2.35697031021118
10/26/2024 2:46:00 PM, 10/26/2024 6:46:00 PM, 2.32042956352234
10/26/2024 2:47:00 PM, 10/26/2024 6:47:00 PM, 2.40650534629822
10/26/2024 2:48:00 PM, 10/26/2024 6:48:00 PM, 1.42444443702698
10/26/2024 2:49:00 PM, 10/26/2024 6:49:00 PM, 1.78029477596283
10/26/2024 2:50:00 PM, 10/26/2024 6:50:00 PM, 1.9935131072998
10/26/2024 2:51:00 PM, 10/26/2024 6:51:00 PM, 2.7134861946106
10/26/2024 2:52:00 PM, 10/26/2024 6:52:00 PM, 2.9837806224823
10/26/2024 2:53:00 PM, 10/26/2024 6:53:00 PM, 2.73240375518799
10/26/2024 2:54:00 PM, 10/26/2024 6:54:00 PM, 2.73240375518799
10/26/2024 2:55:00 PM, 10/26/2024 6:55:00 PM, 1.45498406887054
10/26/2024 2:56:00 PM, 10/26/2024 6:56:00 PM, 2.08526730537415
10/26/2024 2:57:00 PM, 10/26/2024 6:57:00 PM, 3.27698612213135
10/26/2024 2:58:00 PM, 10/26/2024 6:58:00 PM, 3.21849870681763
10/26/2024 2:59:00 PM, 10/26/2024 6:59:00 PM, 2.21552920341492
10/26/2024 3:00:00 PM, 10/26/2024 7:00:00 PM, 1.55967509746552
10/26/2024 3:01:00 PM, 10/26/2024 7:01:00 PM, 1.93007361888885
10/26/2024 3:02:00 PM, 10/26/2024 7:02:00 PM, 1.82512831687927
10/26/2024 3:03:00 PM, 10/26/2024 7:03:00 PM, 1.8060884475708
10/26/2024 3:04:00 PM, 10/26/2024 7:04:00 PM, 2.0143780708313
10/26/2024 3:05:00 PM, 10/26/2024 7:05:00 PM, 2.2674412727356
10/26/2024 3:06:00 PM, 10/26/2024 7:06:00 PM, 2.35573482513428
10/26/2024 3:07:00 PM, 10/26/2024 7:07:00 PM, 2.9318859577179
10/26/2024 3:08:00 PM, 10/26/2024 7:08:00 PM, 4.05151081085205
10/26/2024 3:09:00 PM, 10/26/2024 7:09:00 PM, 4.16649532318115
10/26/2024 3:10:00 PM, 10/26/2024 7:10:00 PM, 3.1992666721344
10/26/2024 3:11:00 PM, 10/26/2024 7:11:00 PM, 2.93977427482605
10/26/2024 3:12:00 PM, 10/26/2024 7:12:00 PM, 3.15745639801025
10/26/2024 3:13:00 PM, 10/26/2024 7:13:00 PM, 2.95512104034424
10/26/2024 3:14:00 PM, 10/26/2024 7:14:00 PM, 2.51326966285706
10/26/2024 3:15:00 PM, 10/26/2024 7:15:00 PM, 3.03429222106934
10/26/2024 3:16:00 PM, 10/26/2024 7:16:00 PM, 2.71641492843628
10/26/2024 3:17:00 PM, 10/26/2024 7:17:00 PM, 2.7125391960144
10/26/2024 3:18:00 PM, 10/26/2024 7:18:00 PM, 3.58295202255249
10/26/2024 3:19:00 PM, 10/26/2024 7:19:00 PM, 2.85635590553284
10/26/2024 3:20:00 PM, 10/26/2024 7:20:00 PM, 2.54790377616882
10/26/2024 3:21:00 PM, 10/26/2024 7:21:00 PM, 1.98821043968201
10/26/2024 3:22:00 PM, 10/26/2024 7:22:00 PM, 2.38805866241455
10/26/2024 3:23:00 PM, 10/26/2024 7:23:00 PM, 2.79422235488892
10/26/2024 3:24:00 PM, 10/26/2024 7:24:00 PM, 3.05720043182373
10/26/2024 3:25:00 PM, 10/26/2024 7:25:00 PM, 2.41068339347839
10/26/2024 3:26:00 PM, 10/26/2024 7:26:00 PM, 3.17955899238586
10/26/2024 3:27:00 PM, 10/26/2024 7:27:00 PM, 3.62187600135803
10/26/2024 3:28:00 PM, 10/26/2024 7:28:00 PM, 3.61442399024963
10/26/2024 3:29:00 PM, 10/26/2024 7:29:00 PM, 3.36443281173706
10/26/2024 3:30:00 PM, 10/26/2024 7:30:00 PM, 3.46364259719849
10/26/2024 3:31:00 PM, 10/26/2024 7:31:00 PM, 3.7476212978363
10/26/2024 3:32:00 PM, 10/26/2024 7:32:00 PM, 2.1381676197052
10/26/2024 3:33:00 PM, 10/26/2024 7:33:00 PM, 2.19097876548767
10/26/2024 3:34:00 PM, 10/26/2024 7:34:00 PM, 2.41030335426331
10/26/2024 3:35:00 PM, 10/26/2024 7:35:00 PM, 2.07287287712097
10/26/2024 3:36:00 PM, 10/26/2024 7:36:00 PM, 1.75879693031311
10/26/2024 3:37:00 PM, 10/26/2024 7:37:00 PM, 2.5175666809082
10/26/2024 3:38:00 PM, 10/26/2024 7:38:00 PM, 4.42217826843262
10/26/2024 3:39:00 PM, 10/26/2024 7:39:00 PM, 4.34450340270996
10/26/2024 3:40:00 PM, 10/26/2024 7:40:00 PM, 3.89467000961304
10/26/2024 3:41:00 PM, 10/26/2024 7:41:00 PM, 3.70168113708496
10/26/2024 3:42:00 PM, 10/26/2024 7:42:00 PM, 3.89067935943604
10/26/2024 3:43:00 PM, 10/26/2024 7:43:00 PM, 4.17485523223877
10/26/2024 3:44:00 PM, 10/26/2024 7:44:00 PM, 3.92118906974792
10/26/2024 3:45:00 PM, 10/26/2024 7:45:00 PM, 4.41180801391602
10/26/2024 3:46:00 PM, 10/26/2024 7:46:00 PM, 4.0720362663269
10/26/2024 3:47:00 PM, 10/26/2024 7:47:00 PM, 4.41464805603027
10/26/2024 3:48:00 PM, 10/26/2024 7:48:00 PM, 4.95590591430664
10/26/2024 3:49:00 PM, 10/26/2024 7:49:00 PM, 4.61434602737427
10/26/2024 3:50:00 PM, 10/26/2024 7:50:00 PM, 3.64603447914124
10/26/2024 3:51:00 PM, 10/26/2024 7:51:00 PM, 2.86472344398499
10/26/2024 3:52:00 PM, 10/26/2024 7:52:00 PM, 2.89309787750244
10/26/2024 3:53:00 PM, 10/26/2024 7:53:00 PM, 2.91146993637085
10/26/2024 3:54:00 PM, 10/26/2024 7:54:00 PM, 2.83425831794739
10/26/2024 3:55:00 PM, 10/26/2024 7:55:00 PM, 2.83425831794739
10/26/2024 3:56:00 PM, 10/26/2024 7:56:00 PM, 3.67633008956909
10/26/2024 3:57:00 PM, 10/26/2024 7:57:00 PM, 3.666020154953
10/26/2024 3:58:00 PM, 10/26/2024 7:58:00 PM, 4.3634672164917
10/26/2024 3:59:00 PM, 10/26/2024 7:59:00 PM, 4.39826583862305
10/26/2024 4:00:00 PM, 10/26/2024 8:00:00 PM, 5.09590435028076
10/26/2024 4:01:00 PM, 10/26/2024 8:01:00 PM, 4.68140554428101
10/26/2024 4:02:00 PM, 10/26/2024 8:02:00 PM, 4.04544448852539
10/26/2024 4:03:00 PM, 10/26/2024 8:03:00 PM, 4.11766338348389
10/26/2024 4:04:00 PM, 10/26/2024 8:04:00 PM, 4.2363862991333
10/26/2024 4:05:00 PM, 10/26/2024 8:05:00 PM, 4.76380205154419
10/26/2024 4:06:00 PM, 10/26/2024 8:06:00 PM, 4.25625371932983
10/26/2024 4:07:00 PM, 10/26/2024 8:07:00 PM, 3.00109648704529
10/26/2024 4:08:00 PM, 10/26/2024 8:08:00 PM, 2.79833126068115
10/26/2024 4:09:00 PM, 10/26/2024 8:09:00 PM, 2.78939914703369
10/26/2024 4:10:00 PM, 10/26/2024 8:10:00 PM, 2.73188638687134
10/26/2024 4:11:00 PM, 10/26/2024 8:11:00 PM, 2.74757361412048
10/26/2024 4:12:00 PM, 10/26/2024 8:12:00 PM, 2.39429664611816
10/26/2024 4:13:00 PM, 10/26/2024 8:13:00 PM, 2.33731913566589
10/26/2024 4:14:00 PM, 10/26/2024 8:14:00 PM, 3.19588422775269
10/26/2024 4:15:00 PM, 10/26/2024 8:15:00 PM, 2.85708785057068
10/26/2024 4:16:00 PM, 10/26/2024 8:16:00 PM, 2.95880436897278
10/26/2024 4:17:00 PM, 10/26/2024 8:17:00 PM, 3.97293043136597
10/26/2024 4:18:00 PM, 10/26/2024 8:18:00 PM, 5.73498916625977
10/26/2024 4:19:00 PM, 10/26/2024 8:19:00 PM, 4.20018243789673
10/26/2024 4:20:00 PM, 10/26/2024 8:20:00 PM, 3.70651006698608
10/26/2024 4:21:00 PM, 10/26/2024 8:21:00 PM, 2.33066010475159
10/26/2024 4:22:00 PM, 10/26/2024 8:22:00 PM, 2.62514710426331
10/26/2024 4:23:00 PM, 10/26/2024 8:23:00 PM, 2.9038462638855
10/26/2024 4:24:00 PM, 10/26/2024 8:24:00 PM, 2.27918124198914
10/26/2024 4:25:00 PM, 10/26/2024 8:25:00 PM, 2.42513680458069
10/26/2024 4:26:00 PM, 10/26/2024 8:26:00 PM, 2.22296094894409
10/26/2024 4:27:00 PM, 10/26/2024 8:27:00 PM, 2.08315086364746
10/26/2024 4:28:00 PM, 10/26/2024 8:28:00 PM, 2.15059375762939
10/26/2024 4:29:00 PM, 10/26/2024 8:29:00 PM, 2.61354756355286
10/26/2024 4:30:00 PM, 10/26/2024 8:30:00 PM, 2.67452526092529
10/26/2024 4:31:00 PM, 10/26/2024 8:31:00 PM, 2.4071033000946
10/26/2024 4:32:00 PM, 10/26/2024 8:32:00 PM, 2.89900088310242
10/26/2024 4:33:00 PM, 10/26/2024 8:33:00 PM, 2.24223184585571
10/26/2024 4:34:00 PM, 10/26/2024 8:34:00 PM, 2.40568375587463
10/26/2024 4:35:00 PM, 10/26/2024 8:35:00 PM, 3.14934778213501
10/26/2024 4:36:00 PM, 10/26/2024 8:36:00 PM, 2.51976585388184
10/26/2024 4:37:00 PM, 10/26/2024 8:37:00 PM, 2.32801747322083
10/26/2024 4:38:00 PM, 10/26/2024 8:38:00 PM, 2.08647513389587
10/26/2024 4:39:00 PM, 10/26/2024 8:39:00 PM, 2.48078012466431
10/26/2024 4:40:00 PM, 10/26/2024 8:40:00 PM, 3.33442783355713
10/26/2024 4:41:00 PM, 10/26/2024 8:41:00 PM, 3.65609216690063
10/26/2024 4:42:00 PM, 10/26/2024 8:42:00 PM, 2.76522660255432
10/26/2024 4:43:00 PM, 10/26/2024 8:43:00 PM, 2.31408047676086
10/26/2024 4:44:00 PM, 10/26/2024 8:44:00 PM, 2.15011954307556
10/26/2024 4:45:00 PM, 10/26/2024 8:45:00 PM, 2.51957416534424
10/26/2024 4:46:00 PM, 10/26/2024 8:46:00 PM, 2.90617775917053
10/26/2024 4:47:00 PM, 10/26/2024 8:47:00 PM, 2.76496839523315
10/26/2024 4:48:00 PM, 10/26/2024 8:48:00 PM, 2.91866421699524
10/26/2024 4:49:00 PM, 10/26/2024 8:49:00 PM, 2.85885524749756
10/26/2024 4:50:00 PM, 10/26/2024 8:50:00 PM, 2.89434123039246
10/26/2024 4:51:00 PM, 10/26/2024 8:51:00 PM, 3.19095492362976
10/26/2024 4:52:00 PM, 10/26/2024 8:52:00 PM, 2.90732049942017
10/26/2024 4:53:00 PM, 10/26/2024 8:53:00 PM, 2.83178949356079
10/26/2024 4:54:00 PM, 10/26/2024 8:54:00 PM, 4.0280327796936
10/26/2024 4:55:00 PM, 10/26/2024 8:55:00 PM, 3.92522644996643
10/26/2024 4:56:00 PM, 10/26/2024 8:56:00 PM, 3.92522644996643
10/26/2024 4:57:00 PM, 10/26/2024 8:57:00 PM, 3.46361112594604
10/26/2024 4:58:00 PM, 10/26/2024 8:58:00 PM, 2.30790281295776
10/26/2024 4:59:00 PM, 10/26/2024 8:59:00 PM, 2.93686628341675
10/26/2024 5:00:00 PM, 10/26/2024 9:00:00 PM, 3.06084990501404
10/26/2024 5:01:00 PM, 10/26/2024 9:01:00 PM, 2.91361570358276
10/26/2024 5:02:00 PM, 10/26/2024 9:02:00 PM, 4.6859884262085
10/26/2024 5:03:00 PM, 10/26/2024 9:03:00 PM, 4.49494791030884
10/26/2024 5:04:00 PM, 10/26/2024 9:04:00 PM, 5.92935466766357
10/26/2024 5:05:00 PM, 10/26/2024 9:05:00 PM, 3.89613270759583
10/26/2024 5:06:00 PM, 10/26/2024 9:06:00 PM, 2.76951026916504
10/26/2024 5:07:00 PM, 10/26/2024 9:07:00 PM, 2.44700336456299
10/26/2024 5:08:00 PM, 10/26/2024 9:08:00 PM, 3.15038442611694
10/26/2024 5:09:00 PM, 10/26/2024 9:09:00 PM, 3.46732568740845
10/26/2024 5:10:00 PM, 10/26/2024 9:10:00 PM, 2.1711049079895
10/26/2024 5:11:00 PM, 10/26/2024 9:11:00 PM, 2.78966593742371
10/26/2024 5:12:00 PM, 10/26/2024 9:12:00 PM, 3.2670783996582
10/26/2024 5:13:00 PM, 10/26/2024 9:13:00 PM, 3.50602912902832
10/26/2024 5:14:00 PM, 10/26/2024 9:14:00 PM, 3.35498332977295
10/26/2024 5:15:00 PM, 10/26/2024 9:15:00 PM, 2.40914344787598
10/26/2024 5:16:00 PM, 10/26/2024 9:16:00 PM, 2.7399320602417
10/26/2024 5:17:00 PM, 10/26/2024 9:17:00 PM, 2.93610572814941
10/26/2024 5:18:00 PM, 10/26/2024 9:18:00 PM, 2.85963034629822
10/26/2024 5:19:00 PM, 10/26/2024 9:19:00 PM, 2.62534093856812
10/26/2024 5:20:00 PM, 10/26/2024 9:20:00 PM, 2.89652299880981
10/26/2024 5:21:00 PM, 10/26/2024 9:21:00 PM, 2.44160151481628
10/26/2024 5:22:00 PM, 10/26/2024 9:22:00 PM, 2.30641317367554
10/26/2024 5:23:00 PM, 10/26/2024 9:23:00 PM, 2.24346971511841
10/26/2024 5:24:00 PM, 10/26/2024 9:24:00 PM, 2.39202499389648
10/26/2024 5:25:00 PM, 10/26/2024 9:25:00 PM, 1.88666641712189
10/26/2024 5:26:00 PM, 10/26/2024 9:26:00 PM, 2.82803273200989
10/26/2024 5:27:00 PM, 10/26/2024 9:27:00 PM, 2.5134494304657
10/26/2024 5:28:00 PM, 10/26/2024 9:28:00 PM, 2.64822244644165
10/26/2024 5:29:00 PM, 10/26/2024 9:29:00 PM, 2.85213184356689
10/26/2024 5:30:00 PM, 10/26/2024 9:30:00 PM, 3.46124672889709
10/26/2024 5:31:00 PM, 10/26/2024 9:31:00 PM, 3.52988934516907
10/26/2024 5:32:00 PM, 10/26/2024 9:32:00 PM, 3.19443488121033
10/26/2024 5:33:00 PM, 10/26/2024 9:33:00 PM, 3.93076109886169
10/26/2024 5:34:00 PM, 10/26/2024 9:34:00 PM, 3.39714169502258
10/26/2024 5:35:00 PM, 10/26/2024 9:35:00 PM, 3.51048493385315
10/26/2024 5:36:00 PM, 10/26/2024 9:36:00 PM, 3.4543080329895
10/26/2024 5:37:00 PM, 10/26/2024 9:37:00 PM, 3.45903873443604
10/26/2024 5:38:00 PM, 10/26/2024 9:38:00 PM, 3.14210867881775
10/26/2024 5:39:00 PM, 10/26/2024 9:39:00 PM, 2.73790264129639
10/26/2024 5:40:00 PM, 10/26/2024 9:40:00 PM, 2.85828685760498
10/26/2024 5:41:00 PM, 10/26/2024 9:41:00 PM, 2.95387530326843
10/26/2024 5:42:00 PM, 10/26/2024 9:42:00 PM, 2.96367883682251
10/26/2024 5:43:00 PM, 10/26/2024 9:43:00 PM, 2.88206958770752
10/26/2024 5:44:00 PM, 10/26/2024 9:44:00 PM, 2.71234488487244
10/26/2024 5:45:00 PM, 10/26/2024 9:45:00 PM, 3.51378059387207
10/26/2024 5:46:00 PM, 10/26/2024 9:46:00 PM, 4.77029609680176
10/26/2024 5:47:00 PM, 10/26/2024 9:47:00 PM, 5.4532356262207
10/26/2024 5:48:00 PM, 10/26/2024 9:48:00 PM, 5.6733455657959
10/26/2024 5:49:00 PM, 10/26/2024 9:49:00 PM, 5.70266723632813
10/26/2024 5:50:00 PM, 10/26/2024 9:50:00 PM, 5.26286602020264
10/26/2024 5:51:00 PM, 10/26/2024 9:51:00 PM, 4.70752906799316
10/26/2024 5:52:00 PM, 10/26/2024 9:52:00 PM, 5.14925479888916
10/26/2024 5:53:00 PM, 10/26/2024 9:53:00 PM, 5.0686559677124
10/26/2024 5:54:00 PM, 10/26/2024 9:54:00 PM, 4.37635326385498
10/26/2024 5:55:00 PM, 10/26/2024 9:55:00 PM, 3.81700038909912
10/26/2024 5:56:00 PM, 10/26/2024 9:56:00 PM, 3.75082731246948
10/26/2024 5:57:00 PM, 10/26/2024 9:57:00 PM, 3.75082731246948
10/26/2024 5:58:00 PM, 10/26/2024 9:58:00 PM, 3.98340034484863
10/26/2024 5:59:00 PM, 10/26/2024 9:59:00 PM, 3.80155515670776
10/26/2024 6:00:00 PM, 10/26/2024 10:00:00 PM, 4.512864112854
10/26/2024 6:01:00 PM, 10/26/2024 10:01:00 PM, 3.01973724365234
10/26/2024 6:02:00 PM, 10/26/2024 10:02:00 PM, 4.24704647064209
10/26/2024 6:03:00 PM, 10/26/2024 10:03:00 PM, 3.01935768127441
10/26/2024 6:04:00 PM, 10/26/2024 10:04:00 PM, 3.08576369285583
10/26/2024 6:05:00 PM, 10/26/2024 10:05:00 PM, 3.98807525634766
10/26/2024 6:06:00 PM, 10/26/2024 10:06:00 PM, 5.19441270828247
10/26/2024 6:07:00 PM, 10/26/2024 10:07:00 PM, 4.03048086166382
10/26/2024 6:08:00 PM, 10/26/2024 10:08:00 PM, 4.28119659423828
10/26/2024 6:09:00 PM, 10/26/2024 10:09:00 PM, 4.96537828445435
10/26/2024 6:10:00 PM, 10/26/2024 10:10:00 PM, 4.75948667526245
10/26/2024 6:11:00 PM, 10/26/2024 10:11:00 PM, 5.85732650756836
10/26/2024 6:12:00 PM, 10/26/2024 10:12:00 PM, 6.46086740493774
10/26/2024 6:13:00 PM, 10/26/2024 10:13:00 PM, 5.67879390716553
10/26/2024 6:14:00 PM, 10/26/2024 10:14:00 PM, 4.8115553855896
10/26/2024 6:15:00 PM, 10/26/2024 10:15:00 PM, 5.04455471038818
10/26/2024 6:16:00 PM, 10/26/2024 10:16:00 PM, 3.61758899688721
10/26/2024 6:17:00 PM, 10/26/2024 10:17:00 PM, 3.8223295211792
10/26/2024 6:18:00 PM, 10/26/2024 10:18:00 PM, 4.07269525527954
10/26/2024 6:19:00 PM, 10/26/2024 10:19:00 PM, 4.38919544219971
10/26/2024 6:20:00 PM, 10/26/2024 10:20:00 PM, 4.76578807830811
10/26/2024 6:21:00 PM, 10/26/2024 10:21:00 PM, 4.14544105529785
10/26/2024 6:22:00 PM, 10/26/2024 10:22:00 PM, 3.78937911987305
10/26/2024 6:23:00 PM, 10/26/2024 10:23:00 PM, 5.06320571899414
10/26/2024 6:24:00 PM, 10/26/2024 10:24:00 PM, 5.58484220504761
10/26/2024 6:25:00 PM, 10/26/2024 10:25:00 PM, 4.60573244094849
10/26/2024 6:26:00 PM, 10/26/2024 10:26:00 PM, 6.03401470184326
10/26/2024 6:27:00 PM, 10/26/2024 10:27:00 PM, 4.95219707489014
10/26/2024 6:28:00 PM, 10/26/2024 10:28:00 PM, 4.11597967147827
10/26/2024 6:29:00 PM, 10/26/2024 10:29:00 PM, 3.07993745803833
10/26/2024 6:30:00 PM, 10/26/2024 10:30:00 PM, 3.5414412021637
10/26/2024 6:31:00 PM, 10/26/2024 10:31:00 PM, 3.92587423324585
10/26/2024 6:32:00 PM, 10/26/2024 10:32:00 PM, 4.41828107833862
10/26/2024 6:33:00 PM, 10/26/2024 10:33:00 PM, 4.68571805953979
10/26/2024 6:34:00 PM, 10/26/2024 10:34:00 PM, 5.29101324081421
10/26/2024 6:35:00 PM, 10/26/2024 10:35:00 PM, 5.71552515029907
10/26/2024 6:36:00 PM, 10/26/2024 10:36:00 PM, 5.83789443969727
10/26/2024 6:37:00 PM, 10/26/2024 10:37:00 PM, 6.28502941131592
10/26/2024 6:38:00 PM, 10/26/2024 10:38:00 PM, 6.30970573425293
10/26/2024 6:39:00 PM, 10/26/2024 10:39:00 PM, 5.38414716720581
10/26/2024 6:40:00 PM, 10/26/2024 10:40:00 PM, 6.72739601135254
10/26/2024 6:41:00 PM, 10/26/2024 10:41:00 PM, 10.9596691131592
10/26/2024 6:42:00 PM, 10/26/2024 10:42:00 PM, 14.5028467178345
10/26/2024 6:43:00 PM, 10/26/2024 10:43:00 PM, 12.5337438583374
10/26/2024 6:44:00 PM, 10/26/2024 10:44:00 PM, 10.2023944854736
10/26/2024 6:45:00 PM, 10/26/2024 10:45:00 PM, 9.71296691894531
10/26/2024 6:46:00 PM, 10/26/2024 10:46:00 PM, 6.66739130020142
10/26/2024 6:47:00 PM, 10/26/2024 10:47:00 PM, 6.78086137771606
10/26/2024 6:48:00 PM, 10/26/2024 10:48:00 PM, 6.49800682067871
10/26/2024 6:49:00 PM, 10/26/2024 10:49:00 PM, 6.44373559951782
10/26/2024 6:50:00 PM, 10/26/2024 10:50:00 PM, 6.41385698318481
10/26/2024 6:51:00 PM, 10/26/2024 10:51:00 PM, 8.13171577453613
10/26/2024 6:52:00 PM, 10/26/2024 10:52:00 PM, 8.67481136322021
10/26/2024 6:53:00 PM, 10/26/2024 10:53:00 PM, 7.82218027114868
10/26/2024 6:54:00 PM, 10/26/2024 10:54:00 PM, 8.63696002960205
10/26/2024 6:55:00 PM, 10/26/2024 10:55:00 PM, 6.07367372512817
10/26/2024 6:56:00 PM, 10/26/2024 10:56:00 PM, 6.37329864501953
10/26/2024 6:57:00 PM, 10/26/2024 10:57:00 PM, 6.68159437179565
10/26/2024 6:58:00 PM, 10/26/2024 10:58:00 PM, 6.68159437179565
10/26/2024 6:59:00 PM, 10/26/2024 10:59:00 PM, 6.70090198516846
10/26/2024 7:00:00 PM, 10/26/2024 11:00:00 PM, 6.53889513015747
10/26/2024 7:01:00 PM, 10/26/2024 11:01:00 PM, 5.11715888977051
10/26/2024 7:02:00 PM, 10/26/2024 11:02:00 PM, 5.20932054519653
10/26/2024 7:03:00 PM, 10/26/2024 11:03:00 PM, 4.50147294998169
10/26/2024 7:04:00 PM, 10/26/2024 11:04:00 PM, 4.18450355529785
10/26/2024 7:05:00 PM, 10/26/2024 11:05:00 PM, 4.98042726516724
10/26/2024 7:06:00 PM, 10/26/2024 11:06:00 PM, 4.88080406188965
10/26/2024 7:07:00 PM, 10/26/2024 11:07:00 PM, 4.72938680648804
10/26/2024 7:08:00 PM, 10/26/2024 11:08:00 PM, 5.01778268814087
10/26/2024 7:09:00 PM, 10/26/2024 11:09:00 PM, 5.80771589279175
10/26/2024 7:10:00 PM, 10/26/2024 11:10:00 PM, 5.16868686676025
10/26/2024 7:11:00 PM, 10/26/2024 11:11:00 PM, 4.93950796127319
10/26/2024 7:12:00 PM, 10/26/2024 11:12:00 PM, 4.83082103729248
10/26/2024 7:13:00 PM, 10/26/2024 11:13:00 PM, 4.50564193725586
10/26/2024 7:14:00 PM, 10/26/2024 11:14:00 PM, 4.36874341964722
10/26/2024 7:15:00 PM, 10/26/2024 11:15:00 PM, 4.76721000671387
10/26/2024 7:16:00 PM, 10/26/2024 11:16:00 PM, 4.96785449981689
10/26/2024 7:17:00 PM, 10/26/2024 11:17:00 PM, 4.80453395843506
10/26/2024 7:18:00 PM, 10/26/2024 11:18:00 PM, 3.9172101020813
10/26/2024 7:19:00 PM, 10/26/2024 11:19:00 PM, 4.10258865356445
10/26/2024 7:20:00 PM, 10/26/2024 11:20:00 PM, 4.44109296798706
10/26/2024 7:21:00 PM, 10/26/2024 11:21:00 PM, 5.09160661697388
10/26/2024 7:22:00 PM, 10/26/2024 11:22:00 PM, 4.7920241355896
10/26/2024 7:23:00 PM, 10/26/2024 11:23:00 PM, 5.02570533752441
10/26/2024 7:24:00 PM, 10/26/2024 11:24:00 PM, 6.03665924072266
10/26/2024 7:25:00 PM, 10/26/2024 11:25:00 PM, 6.59898376464844
10/26/2024 7:26:00 PM, 10/26/2024 11:26:00 PM, 7.57758903503418
10/26/2024 7:27:00 PM, 10/26/2024 11:27:00 PM, 7.86908292770386
10/26/2024 7:28:00 PM, 10/26/2024 11:28:00 PM, 6.54292249679565
10/26/2024 7:29:00 PM, 10/26/2024 11:29:00 PM, 6.35905170440674
10/26/2024 7:30:00 PM, 10/26/2024 11:30:00 PM, 5.17019748687744
10/26/2024 7:31:00 PM, 10/26/2024 11:31:00 PM, 5.1024227142334
10/26/2024 7:32:00 PM, 10/26/2024 11:32:00 PM, 5.19915723800659
10/26/2024 7:33:00 PM, 10/26/2024 11:33:00 PM, 5.9040789604187
10/26/2024 7:34:00 PM, 10/26/2024 11:34:00 PM, 6.61550998687744
10/26/2024 7:35:00 PM, 10/26/2024 11:35:00 PM, 6.71188306808472
10/26/2024 7:36:00 PM, 10/26/2024 11:36:00 PM, 6.69690370559692
10/26/2024 7:37:00 PM, 10/26/2024 11:37:00 PM, 5.72660970687866
10/26/2024 7:38:00 PM, 10/26/2024 11:38:00 PM, 5.61685609817505
10/26/2024 7:39:00 PM, 10/26/2024 11:39:00 PM, 5.32020664215088
10/26/2024 7:40:00 PM, 10/26/2024 11:40:00 PM, 5.69699382781982
10/26/2024 7:41:00 PM, 10/26/2024 11:41:00 PM, 4.95269775390625
10/26/2024 7:42:00 PM, 10/26/2024 11:42:00 PM, 4.21539402008057
10/26/2024 7:43:00 PM, 10/26/2024 11:43:00 PM, 4.66206169128418
10/26/2024 7:44:00 PM, 10/26/2024 11:44:00 PM, 4.93480730056763
10/26/2024 7:45:00 PM, 10/26/2024 11:45:00 PM, 4.05963087081909
10/26/2024 7:46:00 PM, 10/26/2024 11:46:00 PM, 4.15902090072632
10/26/2024 7:47:00 PM, 10/26/2024 11:47:00 PM, 4.50023889541626
10/26/2024 7:48:00 PM, 10/26/2024 11:48:00 PM, 4.96903562545776
10/26/2024 7:49:00 PM, 10/26/2024 11:49:00 PM, 3.45217800140381
10/26/2024 7:50:00 PM, 10/26/2024 11:50:00 PM, 3.59059000015259
10/26/2024 7:51:00 PM, 10/26/2024 11:51:00 PM, 3.83388257026672
10/26/2024 7:52:00 PM, 10/26/2024 11:52:00 PM, 3.97930407524109
10/26/2024 7:53:00 PM, 10/26/2024 11:53:00 PM, 5.3724627494812
10/26/2024 7:54:00 PM, 10/26/2024 11:54:00 PM, 5.91769552230835
10/26/2024 7:55:00 PM, 10/26/2024 11:55:00 PM, 7.37139844894409
10/26/2024 7:56:00 PM, 10/26/2024 11:56:00 PM, 9.06198787689209
10/26/2024 7:57:00 PM, 10/26/2024 11:57:00 PM, 6.80390739440918
10/26/2024 7:58:00 PM, 10/26/2024 11:58:00 PM, 6.34337472915649
10/26/2024 7:59:00 PM, 10/26/2024 11:59:00 PM, 6.34337472915649
10/26/2024 8:00:00 PM, 10/27/2024 12:00:00 AM, 6.41998052597046
10/26/2024 8:01:00 PM, 10/27/2024 12:01:00 AM, 7.63459873199463
10/26/2024 8:02:00 PM, 10/27/2024 12:02:00 AM, 5.96214771270752
10/26/2024 8:03:00 PM, 10/27/2024 12:03:00 AM, 5.45699119567871
10/26/2024 8:04:00 PM, 10/27/2024 12:04:00 AM, 4.94838905334473
10/26/2024 8:05:00 PM, 10/27/2024 12:05:00 AM, 4.59902620315552
10/26/2024 8:06:00 PM, 10/27/2024 12:06:00 AM, 5.68566274642944
10/26/2024 8:07:00 PM, 10/27/2024 12:07:00 AM, 6.50797510147095
10/26/2024 8:08:00 PM, 10/27/2024 12:08:00 AM, 6.22792291641235
10/26/2024 8:09:00 PM, 10/27/2024 12:09:00 AM, 4.98145151138306
10/26/2024 8:10:00 PM, 10/27/2024 12:10:00 AM, 5.14855575561523
10/26/2024 8:11:00 PM, 10/27/2024 12:11:00 AM, 5.70718860626221
10/26/2024 8:12:00 PM, 10/27/2024 12:12:00 AM, 6.64487648010254
10/26/2024 8:13:00 PM, 10/27/2024 12:13:00 AM, 6.98151826858521
10/26/2024 8:14:00 PM, 10/27/2024 12:14:00 AM, 6.81495809555054
10/26/2024 8:15:00 PM, 10/27/2024 12:15:00 AM, 7.37079334259033
10/26/2024 8:16:00 PM, 10/27/2024 12:16:00 AM, 6.89414024353027
10/26/2024 8:17:00 PM, 10/27/2024 12:17:00 AM, 6.05708408355713
10/26/2024 8:18:00 PM, 10/27/2024 12:18:00 AM, 5.81931972503662
10/26/2024 8:19:00 PM, 10/27/2024 12:19:00 AM, 6.46820545196533
10/26/2024 8:20:00 PM, 10/27/2024 12:20:00 AM, 7.93683242797852
10/26/2024 8:21:00 PM, 10/27/2024 12:21:00 AM, 8.35296154022217
10/26/2024 8:22:00 PM, 10/27/2024 12:22:00 AM, 8.96752643585205
10/26/2024 8:23:00 PM, 10/27/2024 12:23:00 AM, 8.44590473175049
10/26/2024 8:24:00 PM, 10/27/2024 12:24:00 AM, 7.64221572875977
10/26/2024 8:25:00 PM, 10/27/2024 12:25:00 AM, 6.85360670089722
10/26/2024 8:26:00 PM, 10/27/2024 12:26:00 AM, 6.65713453292847
10/26/2024 8:27:00 PM, 10/27/2024 12:27:00 AM, 5.32106065750122
10/26/2024 8:28:00 PM, 10/27/2024 12:28:00 AM, 5.94778108596802
10/26/2024 8:29:00 PM, 10/27/2024 12:29:00 AM, 6.41394472122192
10/26/2024 8:30:00 PM, 10/27/2024 12:30:00 AM, 6.57839202880859
10/26/2024 8:31:00 PM, 10/27/2024 12:31:00 AM, 6.10449934005737
10/26/2024 8:32:00 PM, 10/27/2024 12:32:00 AM, 5.96589374542236
10/26/2024 8:33:00 PM, 10/27/2024 12:33:00 AM, 6.2580885887146
10/26/2024 8:34:00 PM, 10/27/2024 12:34:00 AM, 7.51725625991821
10/26/2024 8:35:00 PM, 10/27/2024 12:35:00 AM, 6.68864917755127
10/26/2024 8:36:00 PM, 10/27/2024 12:36:00 AM, 7.08912992477417
10/26/2024 8:37:00 PM, 10/27/2024 12:37:00 AM, 6.27122640609741
10/26/2024 8:38:00 PM, 10/27/2024 12:38:00 AM, 6.18832778930664
10/26/2024 8:39:00 PM, 10/27/2024 12:39:00 AM, 5.39176797866821
10/26/2024 8:40:00 PM, 10/27/2024 12:40:00 AM, 6.75786972045898
10/26/2024 8:41:00 PM, 10/27/2024 12:41:00 AM, 6.41684770584106
10/26/2024 8:42:00 PM, 10/27/2024 12:42:00 AM, 6.28684043884277
10/26/2024 8:43:00 PM, 10/27/2024 12:43:00 AM, 9.62160873413086
10/26/2024 8:44:00 PM, 10/27/2024 12:44:00 AM, 10.2844009399414
10/26/2024 8:45:00 PM, 10/27/2024 12:45:00 AM, 9.37700462341309
10/26/2024 8:46:00 PM, 10/27/2024 12:46:00 AM, 10.2323684692383
10/26/2024 8:47:00 PM, 10/27/2024 12:47:00 AM, 10.9554758071899
10/26/2024 8:48:00 PM, 10/27/2024 12:48:00 AM, 10.7180585861206
10/26/2024 8:49:00 PM, 10/27/2024 12:49:00 AM, 10.4441318511963
10/26/2024 8:50:00 PM, 10/27/2024 12:50:00 AM, 11.4241371154785
10/26/2024 8:51:00 PM, 10/27/2024 12:51:00 AM, 10.6203851699829
10/26/2024 8:52:00 PM, 10/27/2024 12:52:00 AM, 10.5781707763672
10/26/2024 8:53:00 PM, 10/27/2024 12:53:00 AM, 10.2043437957764
10/26/2024 8:54:00 PM, 10/27/2024 12:54:00 AM, 10.1811332702637
10/26/2024 8:55:00 PM, 10/27/2024 12:55:00 AM, 9.97701263427734
10/26/2024 8:56:00 PM, 10/27/2024 12:56:00 AM, 9.74807167053223
10/26/2024 8:57:00 PM, 10/27/2024 12:57:00 AM, 8.18953227996826
10/26/2024 8:58:00 PM, 10/27/2024 12:58:00 AM, 8.50585746765137
10/26/2024 8:59:00 PM, 10/27/2024 12:59:00 AM, 9.07687664031982
10/26/2024 9:00:00 PM, 10/27/2024 1:00:00 AM, 9.07687664031982
10/26/2024 9:01:00 PM, 10/27/2024 1:01:00 AM, 9.07687664031982
10/26/2024 9:02:00 PM, 10/27/2024 1:02:00 AM, 9.06368923187256
10/26/2024 9:03:00 PM, 10/27/2024 1:03:00 AM, 8.04504203796387
10/26/2024 9:04:00 PM, 10/27/2024 1:04:00 AM, 8.21587467193604
10/26/2024 9:05:00 PM, 10/27/2024 1:05:00 AM, 8.24356079101562
10/26/2024 9:06:00 PM, 10/27/2024 1:06:00 AM, 8.49607086181641
10/26/2024 9:07:00 PM, 10/27/2024 1:07:00 AM, 8.86357307434082
10/26/2024 9:08:00 PM, 10/27/2024 1:08:00 AM, 8.87691593170166
10/26/2024 9:09:00 PM, 10/27/2024 1:09:00 AM, 8.68661308288574
10/26/2024 9:10:00 PM, 10/27/2024 1:10:00 AM, 8.97663593292236
10/26/2024 9:11:00 PM, 10/27/2024 1:11:00 AM, 8.43838500976562
10/26/2024 9:12:00 PM, 10/27/2024 1:12:00 AM, 8.80104732513428
10/26/2024 9:13:00 PM, 10/27/2024 1:13:00 AM, 8.70169734954834
10/26/2024 9:14:00 PM, 10/27/2024 1:14:00 AM, 9.00322914123535
10/26/2024 9:15:00 PM, 10/27/2024 1:15:00 AM, 9.77315139770508
10/26/2024 9:16:00 PM, 10/27/2024 1:16:00 AM, 9.12479782104492
10/26/2024 9:17:00 PM, 10/27/2024 1:17:00 AM, 6.22874927520752
10/26/2024 9:18:00 PM, 10/27/2024 1:18:00 AM, 8.82651805877686
10/26/2024 9:19:00 PM, 10/27/2024 1:19:00 AM, 7.70176029205322
10/26/2024 9:20:00 PM, 10/27/2024 1:20:00 AM, 7.70687532424927
10/26/2024 9:21:00 PM, 10/27/2024 1:21:00 AM, 7.87717819213867
10/26/2024 9:22:00 PM, 10/27/2024 1:22:00 AM, 8.85319137573242
10/26/2024 9:23:00 PM, 10/27/2024 1:23:00 AM, 7.95131254196167
10/26/2024 9:24:00 PM, 10/27/2024 1:24:00 AM, 7.39084768295288
10/26/2024 9:25:00 PM, 10/27/2024 1:25:00 AM, 7.37868022918701
10/26/2024 9:26:00 PM, 10/27/2024 1:26:00 AM, 8.34282112121582
10/26/2024 9:27:00 PM, 10/27/2024 1:27:00 AM, 7.36465740203857
10/26/2024 9:28:00 PM, 10/27/2024 1:28:00 AM, 8.67483997344971
10/26/2024 9:29:00 PM, 10/27/2024 1:29:00 AM, 8.53970718383789
10/26/2024 9:30:00 PM, 10/27/2024 1:30:00 AM, 10.0656690597534
10/26/2024 9:31:00 PM, 10/27/2024 1:31:00 AM, 9.05983066558838
10/26/2024 9:32:00 PM, 10/27/2024 1:32:00 AM, 9.47796630859375
10/26/2024 9:33:00 PM, 10/27/2024 1:33:00 AM, 8.29258441925049
10/26/2024 9:34:00 PM, 10/27/2024 1:34:00 AM, 8.52913570404053
10/26/2024 9:35:00 PM, 10/27/2024 1:35:00 AM, 9.15250778198242
10/26/2024 9:36:00 PM, 10/27/2024 1:36:00 AM, 7.79734945297241
10/26/2024 9:37:00 PM, 10/27/2024 1:37:00 AM, 8.83413028717041
10/26/2024 9:38:00 PM, 10/27/2024 1:38:00 AM, 7.92787170410156
10/26/2024 9:39:00 PM, 10/27/2024 1:39:00 AM, 7.59379577636719
10/26/2024 9:40:00 PM, 10/27/2024 1:40:00 AM, 7.65709733963013
10/26/2024 9:41:00 PM, 10/27/2024 1:41:00 AM, 8.21554183959961
10/26/2024 9:42:00 PM, 10/27/2024 1:42:00 AM, 9.79959297180176
10/26/2024 9:43:00 PM, 10/27/2024 1:43:00 AM, 13.8519973754883
10/26/2024 9:44:00 PM, 10/27/2024 1:44:00 AM, 13.2476167678833
10/26/2024 9:45:00 PM, 10/27/2024 1:45:00 AM, 14.221996307373
10/26/2024 9:46:00 PM, 10/27/2024 1:46:00 AM, 13.030837059021
10/26/2024 9:47:00 PM, 10/27/2024 1:47:00 AM, 12.7692384719849
10/26/2024 9:48:00 PM, 10/27/2024 1:48:00 AM, 11.286075592041
10/26/2024 9:49:00 PM, 10/27/2024 1:49:00 AM, 11.4816808700562
10/26/2024 9:50:00 PM, 10/27/2024 1:50:00 AM, 11.2866077423096
10/26/2024 9:51:00 PM, 10/27/2024 1:51:00 AM, 11.0823554992676
10/26/2024 9:52:00 PM, 10/27/2024 1:52:00 AM, 10.5203466415405
10/26/2024 9:53:00 PM, 10/27/2024 1:53:00 AM, 10.6921472549438
10/26/2024 9:54:00 PM, 10/27/2024 1:54:00 AM, 10.8773593902588
10/26/2024 9:55:00 PM, 10/27/2024 1:55:00 AM, 10.3265533447266
10/26/2024 9:56:00 PM, 10/27/2024 1:56:00 AM, 10.2784061431885
10/26/2024 9:57:00 PM, 10/27/2024 1:57:00 AM, 10.7718286514282
10/26/2024 9:58:00 PM, 10/27/2024 1:58:00 AM, 9.97427845001221
10/26/2024 9:59:00 PM, 10/27/2024 1:59:00 AM, 10.2158708572388
10/26/2024 10:00:00 PM, 10/27/2024 2:00:00 AM, 9.87950038909912
10/26/2024 10:01:00 PM, 10/27/2024 2:01:00 AM, 9.86262512207031
10/26/2024 10:02:00 PM, 10/27/2024 2:02:00 AM, 9.86262512207031
10/26/2024 10:03:00 PM, 10/27/2024 2:03:00 AM, 7.51861429214478
10/26/2024 10:04:00 PM, 10/27/2024 2:04:00 AM, 8.38143157958984
10/26/2024 10:05:00 PM, 10/27/2024 2:05:00 AM, 7.84464311599731
10/26/2024 10:06:00 PM, 10/27/2024 2:06:00 AM, 7.9609055519104
10/26/2024 10:07:00 PM, 10/27/2024 2:07:00 AM, 6.8085560798645
10/26/2024 10:08:00 PM, 10/27/2024 2:08:00 AM, 6.88916826248169
10/26/2024 10:09:00 PM, 10/27/2024 2:09:00 AM, 5.85776424407959
10/26/2024 10:10:00 PM, 10/27/2024 2:10:00 AM, 6.7744574546814
10/26/2024 10:11:00 PM, 10/27/2024 2:11:00 AM, 7.05914449691772
10/26/2024 10:12:00 PM, 10/27/2024 2:12:00 AM, 7.33159732818604
10/26/2024 10:13:00 PM, 10/27/2024 2:13:00 AM, 7.00023174285889
10/26/2024 10:14:00 PM, 10/27/2024 2:14:00 AM, 7.01931095123291
10/26/2024 10:15:00 PM, 10/27/2024 2:15:00 AM, 7.31746530532837
10/26/2024 10:16:00 PM, 10/27/2024 2:16:00 AM, 7.53739833831787
10/26/2024 10:17:00 PM, 10/27/2024 2:17:00 AM, 6.87994384765625
10/26/2024 10:18:00 PM, 10/27/2024 2:18:00 AM, 8.41359615325928
10/26/2024 10:19:00 PM, 10/27/2024 2:19:00 AM, 7.96263408660889
10/26/2024 10:20:00 PM, 10/27/2024 2:20:00 AM, 7.71541118621826
10/26/2024 10:21:00 PM, 10/27/2024 2:21:00 AM, 6.99851655960083
10/26/2024 10:22:00 PM, 10/27/2024 2:22:00 AM, 7.12224912643433
10/26/2024 10:23:00 PM, 10/27/2024 2:23:00 AM, 7.17267847061157
10/26/2024 10:24:00 PM, 10/27/2024 2:24:00 AM, 6.84081983566284
10/26/2024 10:25:00 PM, 10/27/2024 2:25:00 AM, 7.51770639419556
10/26/2024 10:26:00 PM, 10/27/2024 2:26:00 AM, 7.77775096893311
10/26/2024 10:27:00 PM, 10/27/2024 2:27:00 AM, 8.29172515869141
10/26/2024 10:28:00 PM, 10/27/2024 2:28:00 AM, 8.58292961120605
10/26/2024 10:29:00 PM, 10/27/2024 2:29:00 AM, 8.619384765625
10/26/2024 10:30:00 PM, 10/27/2024 2:30:00 AM, 8.86763477325439
10/26/2024 10:31:00 PM, 10/27/2024 2:31:00 AM, 7.72913217544556
10/26/2024 10:32:00 PM, 10/27/2024 2:32:00 AM, 7.22407293319702
10/26/2024 10:33:00 PM, 10/27/2024 2:33:00 AM, 8.24990844726562
10/26/2024 10:34:00 PM, 10/27/2024 2:34:00 AM, 8.20789051055908
10/26/2024 10:35:00 PM, 10/27/2024 2:35:00 AM, 8.21186923980713
10/26/2024 10:36:00 PM, 10/27/2024 2:36:00 AM, 8.01056480407715
10/26/2024 10:37:00 PM, 10/27/2024 2:37:00 AM, 7.87916040420532
10/26/2024 10:38:00 PM, 10/27/2024 2:38:00 AM, 7.67259502410889
10/26/2024 10:39:00 PM, 10/27/2024 2:39:00 AM, 7.75301599502563
10/26/2024 10:40:00 PM, 10/27/2024 2:40:00 AM, 7.6793646812439
10/26/2024 10:41:00 PM, 10/27/2024 2:41:00 AM, 7.0656623840332
10/26/2024 10:42:00 PM, 10/27/2024 2:42:00 AM, 6.63167333602905
10/26/2024 10:43:00 PM, 10/27/2024 2:43:00 AM, 5.85380077362061
10/26/2024 10:44:00 PM, 10/27/2024 2:44:00 AM, 6.31389474868774
10/26/2024 10:45:00 PM, 10/27/2024 2:45:00 AM, 5.25383806228638
10/26/2024 10:46:00 PM, 10/27/2024 2:46:00 AM, 5.85577249526978
10/26/2024 10:47:00 PM, 10/27/2024 2:47:00 AM, 6.38553094863892
10/26/2024 10:48:00 PM, 10/27/2024 2:48:00 AM, 6.26706075668335
10/26/2024 10:49:00 PM, 10/27/2024 2:49:00 AM, 6.34725093841553
10/26/2024 10:50:00 PM, 10/27/2024 2:50:00 AM, 6.36724328994751
10/26/2024 10:51:00 PM, 10/27/2024 2:51:00 AM, 5.95317220687866
10/26/2024 10:52:00 PM, 10/27/2024 2:52:00 AM, 5.76143455505371
10/26/2024 10:53:00 PM, 10/27/2024 2:53:00 AM, 5.40451145172119
10/26/2024 10:54:00 PM, 10/27/2024 2:54:00 AM, 5.24310779571533
10/26/2024 10:55:00 PM, 10/27/2024 2:55:00 AM, 5.81800889968872
10/26/2024 10:56:00 PM, 10/27/2024 2:56:00 AM, 5.82610511779785
10/26/2024 10:57:00 PM, 10/27/2024 2:57:00 AM, 5.62903738021851
10/26/2024 10:58:00 PM, 10/27/2024 2:58:00 AM, 5.63283348083496
10/26/2024 10:59:00 PM, 10/27/2024 2:59:00 AM, 5.25377511978149
10/26/2024 11:00:00 PM, 10/27/2024 3:00:00 AM, 5.30876922607422
10/26/2024 11:01:00 PM, 10/27/2024 3:01:00 AM, 6.11250400543213
10/26/2024 11:02:00 PM, 10/27/2024 3:02:00 AM, 6.13809823989868
10/26/2024 11:03:00 PM, 10/27/2024 3:03:00 AM, 6.13809823989868
10/26/2024 11:04:00 PM, 10/27/2024 3:04:00 AM, 4.77335262298584
10/26/2024 11:05:00 PM, 10/27/2024 3:05:00 AM, 4.22611618041992
10/26/2024 11:06:00 PM, 10/27/2024 3:06:00 AM, 4.82544326782227
10/26/2024 11:07:00 PM, 10/27/2024 3:07:00 AM, 5.66314840316772
10/26/2024 11:08:00 PM, 10/27/2024 3:08:00 AM, 6.0529260635376
10/26/2024 11:09:00 PM, 10/27/2024 3:09:00 AM, 4.95840740203857
10/26/2024 11:10:00 PM, 10/27/2024 3:10:00 AM, 6.55327129364014
10/26/2024 11:11:00 PM, 10/27/2024 3:11:00 AM, 6.85906600952148
10/26/2024 11:12:00 PM, 10/27/2024 3:12:00 AM, 6.31000804901123
10/26/2024 11:13:00 PM, 10/27/2024 3:13:00 AM, 6.31394672393799
10/26/2024 11:14:00 PM, 10/27/2024 3:14:00 AM, 6.12231588363647
10/26/2024 11:15:00 PM, 10/27/2024 3:15:00 AM, 5.62135887145996
10/26/2024 11:16:00 PM, 10/27/2024 3:16:00 AM, 5.14106512069702
10/26/2024 11:17:00 PM, 10/27/2024 3:17:00 AM, 6.43021774291992
10/26/2024 11:18:00 PM, 10/27/2024 3:18:00 AM, 7.44416856765747
10/26/2024 11:19:00 PM, 10/27/2024 3:19:00 AM, 7.0972375869751
10/26/2024 11:20:00 PM, 10/27/2024 3:20:00 AM, 7.09539651870728
10/26/2024 11:21:00 PM, 10/27/2024 3:21:00 AM, 5.76748132705688
10/26/2024 11:22:00 PM, 10/27/2024 3:22:00 AM, 5.44091749191284
10/26/2024 11:23:00 PM, 10/27/2024 3:23:00 AM, 6.54113340377808
10/26/2024 11:24:00 PM, 10/27/2024 3:24:00 AM, 6.30807685852051
10/26/2024 11:25:00 PM, 10/27/2024 3:25:00 AM, 7.17580318450928
10/26/2024 11:26:00 PM, 10/27/2024 3:26:00 AM, 6.2702956199646
10/26/2024 11:27:00 PM, 10/27/2024 3:27:00 AM, 5.6953821182251
10/26/2024 11:28:00 PM, 10/27/2024 3:28:00 AM, 5.22313451766968
10/26/2024 11:29:00 PM, 10/27/2024 3:29:00 AM, 5.50900220870972
10/26/2024 11:30:00 PM, 10/27/2024 3:30:00 AM, 4.90940189361572
10/26/2024 11:31:00 PM, 10/27/2024 3:31:00 AM, 5.21397876739502
10/26/2024 11:32:00 PM, 10/27/2024 3:32:00 AM, 5.09262943267822
10/26/2024 11:33:00 PM, 10/27/2024 3:33:00 AM, 5.30614995956421
10/26/2024 11:34:00 PM, 10/27/2024 3:34:00 AM, 5.28321409225464
10/26/2024 11:35:00 PM, 10/27/2024 3:35:00 AM, 4.72256565093994
10/26/2024 11:36:00 PM, 10/27/2024 3:36:00 AM, 4.8039984703064
10/26/2024 11:37:00 PM, 10/27/2024 3:37:00 AM, 3.94894289970398
10/26/2024 11:38:00 PM, 10/27/2024 3:38:00 AM, 4.53986501693726
10/26/2024 11:39:00 PM, 10/27/2024 3:39:00 AM, 4.49024534225464
10/26/2024 11:40:00 PM, 10/27/2024 3:40:00 AM, 4.58563232421875
10/26/2024 11:41:00 PM, 10/27/2024 3:41:00 AM, 4.84185600280762
10/26/2024 11:42:00 PM, 10/27/2024 3:42:00 AM, 5.00836372375488
10/26/2024 11:43:00 PM, 10/27/2024 3:43:00 AM, 5.57842779159546
10/26/2024 11:44:00 PM, 10/27/2024 3:44:00 AM, 6.47639751434326
10/26/2024 11:45:00 PM, 10/27/2024 3:45:00 AM, 6.3201117515564
10/26/2024 11:46:00 PM, 10/27/2024 3:46:00 AM, 5.97154426574707
10/26/2024 11:47:00 PM, 10/27/2024 3:47:00 AM, 5.94224500656128
10/26/2024 11:48:00 PM, 10/27/2024 3:48:00 AM, 5.86800479888916
10/26/2024 11:49:00 PM, 10/27/2024 3:49:00 AM, 5.64535856246948
10/26/2024 11:50:00 PM, 10/27/2024 3:50:00 AM, 4.39965534210205
10/26/2024 11:51:00 PM, 10/27/2024 3:51:00 AM, 4.4640326499939
10/26/2024 11:52:00 PM, 10/27/2024 3:52:00 AM, 3.96196103096008
10/26/2024 11:53:00 PM, 10/27/2024 3:53:00 AM, 4.21176719665527
10/26/2024 11:54:00 PM, 10/27/2024 3:54:00 AM, 3.71682071685791
10/26/2024 11:55:00 PM, 10/27/2024 3:55:00 AM, 4.51288843154907
10/26/2024 11:56:00 PM, 10/27/2024 3:56:00 AM, 4.96368360519409
10/26/2024 11:57:00 PM, 10/27/2024 3:57:00 AM, 5.13987255096436
10/26/2024 11:58:00 PM, 10/27/2024 3:58:00 AM, 5.48071432113647
10/26/2024 11:59:00 PM, 10/27/2024 3:59:00 AM, 5.20588064193726
10/27/2024 12:00:00 AM, 10/27/2024 4:00:00 AM, 5.0715537071228
10/27/2024 12:01:00 AM, 10/27/2024 4:01:00 AM, 5.01129817962646
10/27/2024 12:02:00 AM, 10/27/2024 4:02:00 AM, 5.2344822883606
10/27/2024 12:03:00 AM, 10/27/2024 4:03:00 AM, 5.15416574478149
10/27/2024 12:04:00 AM, 10/27/2024 4:04:00 AM, 5.15416574478149
10/27/2024 12:05:00 AM, 10/27/2024 4:05:00 AM, 4.81577396392822
10/27/2024 12:06:00 AM, 10/27/2024 4:06:00 AM, 4.89340543746948
10/27/2024 12:07:00 AM, 10/27/2024 4:07:00 AM, 4.84958076477051
10/27/2024 12:08:00 AM, 10/27/2024 4:08:00 AM, 5.83990716934204
10/27/2024 12:09:00 AM, 10/27/2024 4:09:00 AM, 6.21895027160645
10/27/2024 12:10:00 AM, 10/27/2024 4:10:00 AM, 6.08206129074097
10/27/2024 12:11:00 AM, 10/27/2024 4:11:00 AM, 5.92109727859497
10/27/2024 12:12:00 AM, 10/27/2024 4:12:00 AM, 5.67890024185181
10/27/2024 12:13:00 AM, 10/27/2024 4:13:00 AM, 5.17855405807495
10/27/2024 12:14:00 AM, 10/27/2024 4:14:00 AM, 4.75426292419434
10/27/2024 12:15:00 AM, 10/27/2024 4:15:00 AM, 5.19000768661499
10/27/2024 12:16:00 AM, 10/27/2024 4:16:00 AM, 5.74610996246338
10/27/2024 12:17:00 AM, 10/27/2024 4:17:00 AM, 5.75157737731934
10/27/2024 12:18:00 AM, 10/27/2024 4:18:00 AM, 6.0614447593689
10/27/2024 12:19:00 AM, 10/27/2024 4:19:00 AM, 6.39098787307739
10/27/2024 12:20:00 AM, 10/27/2024 4:20:00 AM, 6.31187868118286
10/27/2024 12:21:00 AM, 10/27/2024 4:21:00 AM, 5.76146030426025
10/27/2024 12:22:00 AM, 10/27/2024 4:22:00 AM, 6.11855792999268
10/27/2024 12:23:00 AM, 10/27/2024 4:23:00 AM, 6.33829021453857
10/27/2024 12:24:00 AM, 10/27/2024 4:24:00 AM, 6.130615234375
10/27/2024 12:25:00 AM, 10/27/2024 4:25:00 AM, 6.06775760650635
10/27/2024 12:26:00 AM, 10/27/2024 4:26:00 AM, 6.10227012634277
10/27/2024 12:27:00 AM, 10/27/2024 4:27:00 AM, 6.30916118621826
10/27/2024 12:28:00 AM, 10/27/2024 4:28:00 AM, 5.93934106826782
10/27/2024 12:29:00 AM, 10/27/2024 4:29:00 AM, 5.10937881469727
10/27/2024 12:30:00 AM, 10/27/2024 4:30:00 AM, 6.53173971176147
10/27/2024 12:31:00 AM, 10/27/2024 4:31:00 AM, 5.60850429534912
10/27/2024 12:32:00 AM, 10/27/2024 4:32:00 AM, 6.12251949310303
10/27/2024 12:33:00 AM, 10/27/2024 4:33:00 AM, 4.86497068405151
10/27/2024 12:34:00 AM, 10/27/2024 4:34:00 AM, 4.90435886383057
10/27/2024 12:35:00 AM, 10/27/2024 4:35:00 AM, 5.25952291488647
10/27/2024 12:36:00 AM, 10/27/2024 4:36:00 AM, 6.36778736114502
10/27/2024 12:37:00 AM, 10/27/2024 4:37:00 AM, 6.27559471130371
10/27/2024 12:38:00 AM, 10/27/2024 4:38:00 AM, 5.83530759811401
10/27/2024 12:39:00 AM, 10/27/2024 4:39:00 AM, 6.61493015289307
10/27/2024 12:40:00 AM, 10/27/2024 4:40:00 AM, 5.94232892990112
10/27/2024 12:41:00 AM, 10/27/2024 4:41:00 AM, 5.59343385696411
10/27/2024 12:42:00 AM, 10/27/2024 4:42:00 AM, 5.02513742446899
10/27/2024 12:43:00 AM, 10/27/2024 4:43:00 AM, 5.46359920501709
10/27/2024 12:44:00 AM, 10/27/2024 4:44:00 AM, 4.79670238494873
10/27/2024 12:45:00 AM, 10/27/2024 4:45:00 AM, 4.70574951171875
10/27/2024 12:46:00 AM, 10/27/2024 4:46:00 AM, 4.85921001434326
10/27/2024 12:47:00 AM, 10/27/2024 4:47:00 AM, 4.96733474731445
10/27/2024 12:48:00 AM, 10/27/2024 4:48:00 AM, 5.13040924072266
10/27/2024 12:49:00 AM, 10/27/2024 4:49:00 AM, 5.63665866851807
10/27/2024 12:50:00 AM, 10/27/2024 4:50:00 AM, 5.10220766067505
10/27/2024 12:51:00 AM, 10/27/2024 4:51:00 AM, 5.19370985031128
10/27/2024 12:52:00 AM, 10/27/2024 4:52:00 AM, 5.31988191604614
10/27/2024 12:53:00 AM, 10/27/2024 4:53:00 AM, 5.49160099029541
10/27/2024 12:54:00 AM, 10/27/2024 4:54:00 AM, 4.91944456100464
10/27/2024 12:55:00 AM, 10/27/2024 4:55:00 AM, 4.76298236846924
10/27/2024 12:56:00 AM, 10/27/2024 4:56:00 AM, 4.38917970657349
10/27/2024 12:57:00 AM, 10/27/2024 4:57:00 AM, 4.78215026855469
10/27/2024 12:58:00 AM, 10/27/2024 4:58:00 AM, 4.84146976470947
10/27/2024 12:59:00 AM, 10/27/2024 4:59:00 AM, 5.04458141326904
10/27/2024 1:00:00 AM, 10/27/2024 5:00:00 AM, 5.17241144180298
10/27/2024 1:01:00 AM, 10/27/2024 5:01:00 AM, 7.13443422317505
10/27/2024 1:02:00 AM, 10/27/2024 5:02:00 AM, 7.99443340301514
10/27/2024 1:03:00 AM, 10/27/2024 5:03:00 AM, 6.02828121185303
10/27/2024 1:04:00 AM, 10/27/2024 5:04:00 AM, 5.33498239517212
10/27/2024 1:05:00 AM, 10/27/2024 5:05:00 AM, 5.33498239517212
10/27/2024 1:06:00 AM, 10/27/2024 5:06:00 AM, 5.92349624633789
10/27/2024 1:07:00 AM, 10/27/2024 5:07:00 AM, 6.55749416351318
10/27/2024 1:08:00 AM, 10/27/2024 5:08:00 AM, 6.44795083999634
10/27/2024 1:09:00 AM, 10/27/2024 5:09:00 AM, 6.55599164962769
10/27/2024 1:10:00 AM, 10/27/2024 5:10:00 AM, 6.43033504486084
10/27/2024 1:11:00 AM, 10/27/2024 5:11:00 AM, 6.35579824447632
10/27/2024 1:12:00 AM, 10/27/2024 5:12:00 AM, 5.56135225296021
10/27/2024 1:13:00 AM, 10/27/2024 5:13:00 AM, 5.13138389587402
10/27/2024 1:14:00 AM, 10/27/2024 5:14:00 AM, 4.29659271240234
10/27/2024 1:15:00 AM, 10/27/2024 5:15:00 AM, 4.78234195709229
10/27/2024 1:16:00 AM, 10/27/2024 5:16:00 AM, 4.76819705963135
10/27/2024 1:17:00 AM, 10/27/2024 5:17:00 AM, 5.02935457229614
10/27/2024 1:18:00 AM, 10/27/2024 5:18:00 AM, 5.38179016113281
10/27/2024 1:19:00 AM, 10/27/2024 5:19:00 AM, 5.70062685012817
10/27/2024 1:20:00 AM, 10/27/2024 5:20:00 AM, 6.40666818618774
10/27/2024 1:21:00 AM, 10/27/2024 5:21:00 AM, 7.50358533859253
10/27/2024 1:22:00 AM, 10/27/2024 5:22:00 AM, 8.01665115356445
10/27/2024 1:23:00 AM, 10/27/2024 5:23:00 AM, 6.30022621154785
10/27/2024 1:24:00 AM, 10/27/2024 5:24:00 AM, 5.77921915054321
10/27/2024 1:25:00 AM, 10/27/2024 5:25:00 AM, 4.25592947006226
10/27/2024 1:26:00 AM, 10/27/2024 5:26:00 AM, 3.42188429832458
10/27/2024 1:27:00 AM, 10/27/2024 5:27:00 AM, 4.10800838470459
10/27/2024 1:28:00 AM, 10/27/2024 5:28:00 AM, 4.18083381652832
10/27/2024 1:29:00 AM, 10/27/2024 5:29:00 AM, 4.52114963531494
10/27/2024 1:30:00 AM, 10/27/2024 5:30:00 AM, 4.6372013092041
10/27/2024 1:31:00 AM, 10/27/2024 5:31:00 AM, 4.61513042449951
10/27/2024 1:32:00 AM, 10/27/2024 5:32:00 AM, 4.94958877563477
10/27/2024 1:33:00 AM, 10/27/2024 5:33:00 AM, 4.66733407974243
10/27/2024 1:34:00 AM, 10/27/2024 5:34:00 AM, 5.03507041931152
10/27/2024 1:35:00 AM, 10/27/2024 5:35:00 AM, 4.15208911895752
10/27/2024 1:36:00 AM, 10/27/2024 5:36:00 AM, 4.32379484176636
10/27/2024 1:37:00 AM, 10/27/2024 5:37:00 AM, 6.17673444747925
10/27/2024 1:38:00 AM, 10/27/2024 5:38:00 AM, 5.3642692565918
10/27/2024 1:39:00 AM, 10/27/2024 5:39:00 AM, 5.54611921310425
10/27/2024 1:40:00 AM, 10/27/2024 5:40:00 AM, 5.67439222335815
10/27/2024 1:41:00 AM, 10/27/2024 5:41:00 AM, 6.08976936340332
10/27/2024 1:42:00 AM, 10/27/2024 5:42:00 AM, 4.39468622207642
10/27/2024 1:43:00 AM, 10/27/2024 5:43:00 AM, 4.68766927719116
10/27/2024 1:44:00 AM, 10/27/2024 5:44:00 AM, 3.5807409286499
10/27/2024 1:45:00 AM, 10/27/2024 5:45:00 AM, 3.21637201309204
10/27/2024 1:46:00 AM, 10/27/2024 5:46:00 AM, 3.67149662971497
10/27/2024 1:47:00 AM, 10/27/2024 5:47:00 AM, 3.78532981872559
10/27/2024 1:48:00 AM, 10/27/2024 5:48:00 AM, 3.4841160774231
10/27/2024 1:49:00 AM, 10/27/2024 5:49:00 AM, 3.35052824020386
10/27/2024 1:50:00 AM, 10/27/2024 5:50:00 AM, 3.71136236190796
10/27/2024 1:51:00 AM, 10/27/2024 5:51:00 AM, 4.04495096206665
10/27/2024 1:52:00 AM, 10/27/2024 5:52:00 AM, 3.10576033592224
10/27/2024 1:53:00 AM, 10/27/2024 5:53:00 AM, 3.23211669921875
10/27/2024 1:54:00 AM, 10/27/2024 5:54:00 AM, 4.03943252563477
10/27/2024 1:55:00 AM, 10/27/2024 5:55:00 AM, 3.6147677898407
10/27/2024 1:56:00 AM, 10/27/2024 5:56:00 AM, 3.63673782348633
10/27/2024 1:57:00 AM, 10/27/2024 5:57:00 AM, 4.08377933502197
10/27/2024 1:58:00 AM, 10/27/2024 5:58:00 AM, 4.67993974685669
10/27/2024 1:59:00 AM, 10/27/2024 5:59:00 AM, 4.54409503936768
10/27/2024 2:00:00 AM, 10/27/2024 6:00:00 AM, 4.06123638153076
10/27/2024 2:01:00 AM, 10/27/2024 6:01:00 AM, 4.03080606460571
10/27/2024 2:02:00 AM, 10/27/2024 6:02:00 AM, 4.04384756088257
10/27/2024 2:03:00 AM, 10/27/2024 6:03:00 AM, 3.89117622375488
10/27/2024 2:04:00 AM, 10/27/2024 6:04:00 AM, 3.53921270370483
10/27/2024 2:05:00 AM, 10/27/2024 6:05:00 AM, 3.8718113899231
10/27/2024 2:06:00 AM, 10/27/2024 6:06:00 AM, 3.8718113899231
10/27/2024 2:07:00 AM, 10/27/2024 6:07:00 AM, 3.7598991394043
10/27/2024 2:08:00 AM, 10/27/2024 6:08:00 AM, 3.73103094100952
10/27/2024 2:09:00 AM, 10/27/2024 6:09:00 AM, 3.81588006019592
10/27/2024 2:10:00 AM, 10/27/2024 6:10:00 AM, 3.87856149673462
10/27/2024 2:11:00 AM, 10/27/2024 6:11:00 AM, 3.23752903938293
10/27/2024 2:12:00 AM, 10/27/2024 6:12:00 AM, 3.80125308036804
10/27/2024 2:13:00 AM, 10/27/2024 6:13:00 AM, 4.48289442062378
10/27/2024 2:14:00 AM, 10/27/2024 6:14:00 AM, 5.30375099182129
10/27/2024 2:15:00 AM, 10/27/2024 6:15:00 AM, 5.38245677947998
10/27/2024 2:16:00 AM, 10/27/2024 6:16:00 AM, 4.59537792205811
10/27/2024 2:17:00 AM, 10/27/2024 6:17:00 AM, 3.59060263633728
10/27/2024 2:18:00 AM, 10/27/2024 6:18:00 AM, 3.55778741836548
10/27/2024 2:19:00 AM, 10/27/2024 6:19:00 AM, 4.04214286804199
10/27/2024 2:20:00 AM, 10/27/2024 6:20:00 AM, 3.96757960319519
10/27/2024 2:21:00 AM, 10/27/2024 6:21:00 AM, 3.84722661972046
10/27/2024 2:22:00 AM, 10/27/2024 6:22:00 AM, 4.0058445930481
10/27/2024 2:23:00 AM, 10/27/2024 6:23:00 AM, 4.39041996002197
10/27/2024 2:24:00 AM, 10/27/2024 6:24:00 AM, 3.61199235916138
10/27/2024 2:25:00 AM, 10/27/2024 6:25:00 AM, 5.00985670089722
10/27/2024 2:26:00 AM, 10/27/2024 6:26:00 AM, 4.24442625045776
10/27/2024 2:27:00 AM, 10/27/2024 6:27:00 AM, 5.02807712554932
10/27/2024 2:28:00 AM, 10/27/2024 6:28:00 AM, 3.78619170188904
10/27/2024 2:29:00 AM, 10/27/2024 6:29:00 AM, 4.213698387146
10/27/2024 2:30:00 AM, 10/27/2024 6:30:00 AM, 4.77800798416138
10/27/2024 2:31:00 AM, 10/27/2024 6:31:00 AM, 5.05210161209106
10/27/2024 2:32:00 AM, 10/27/2024 6:32:00 AM, 3.68961954116821
10/27/2024 2:33:00 AM, 10/27/2024 6:33:00 AM, 3.24405932426453
10/27/2024 2:34:00 AM, 10/27/2024 6:34:00 AM, 3.45512509346008
10/27/2024 2:35:00 AM, 10/27/2024 6:35:00 AM, 3.94106483459473
10/27/2024 2:36:00 AM, 10/27/2024 6:36:00 AM, 3.75269365310669
10/27/2024 2:37:00 AM, 10/27/2024 6:37:00 AM, 4.1587028503418
10/27/2024 2:38:00 AM, 10/27/2024 6:38:00 AM, 4.02070379257202
10/27/2024 2:39:00 AM, 10/27/2024 6:39:00 AM, 4.10301399230957
10/27/2024 2:40:00 AM, 10/27/2024 6:40:00 AM, 3.90664792060852
10/27/2024 2:41:00 AM, 10/27/2024 6:41:00 AM, 3.34219741821289
10/27/2024 2:42:00 AM, 10/27/2024 6:42:00 AM, 3.76343631744385
10/27/2024 2:43:00 AM, 10/27/2024 6:43:00 AM, 3.82512855529785
10/27/2024 2:44:00 AM, 10/27/2024 6:44:00 AM, 3.39592599868774
10/27/2024 2:45:00 AM, 10/27/2024 6:45:00 AM, 3.88597416877747
10/27/2024 2:46:00 AM, 10/27/2024 6:46:00 AM, 4.14202642440796
10/27/2024 2:47:00 AM, 10/27/2024 6:47:00 AM, 3.63759994506836
10/27/2024 2:48:00 AM, 10/27/2024 6:48:00 AM, 3.74675583839417
10/27/2024 2:49:00 AM, 10/27/2024 6:49:00 AM, 3.82605409622192
10/27/2024 2:50:00 AM, 10/27/2024 6:50:00 AM, 3.1031186580658
10/27/2024 2:51:00 AM, 10/27/2024 6:51:00 AM, 3.15066075325012
10/27/2024 2:52:00 AM, 10/27/2024 6:52:00 AM, 3.18889236450195
10/27/2024 2:53:00 AM, 10/27/2024 6:53:00 AM, 3.2311749458313
10/27/2024 2:54:00 AM, 10/27/2024 6:54:00 AM, 3.21629023551941
10/27/2024 2:55:00 AM, 10/27/2024 6:55:00 AM, 4.24224233627319
10/27/2024 2:56:00 AM, 10/27/2024 6:56:00 AM, 3.96326565742493
10/27/2024 2:57:00 AM, 10/27/2024 6:57:00 AM, 4.51623773574829
10/27/2024 2:58:00 AM, 10/27/2024 6:58:00 AM, 4.16143751144409
10/27/2024 2:59:00 AM, 10/27/2024 6:59:00 AM, 3.70680356025696
10/27/2024 3:00:00 AM, 10/27/2024 7:00:00 AM, 3.92323470115662
10/27/2024 3:01:00 AM, 10/27/2024 7:01:00 AM, 4.00372648239136
10/27/2024 3:02:00 AM, 10/27/2024 7:02:00 AM, 3.81886291503906
10/27/2024 3:03:00 AM, 10/27/2024 7:03:00 AM, 3.76923871040344
10/27/2024 3:04:00 AM, 10/27/2024 7:04:00 AM, 3.49872303009033
10/27/2024 3:05:00 AM, 10/27/2024 7:05:00 AM, 4.15904998779297
10/27/2024 3:06:00 AM, 10/27/2024 7:06:00 AM, 4.29587459564209
10/27/2024 3:07:00 AM, 10/27/2024 7:07:00 AM, 4.29587459564209
10/27/2024 3:08:00 AM, 10/27/2024 7:08:00 AM, 5.12857103347778
10/27/2024 3:09:00 AM, 10/27/2024 7:09:00 AM, 5.90492010116577
10/27/2024 3:10:00 AM, 10/27/2024 7:10:00 AM, 5.44783926010132
10/27/2024 3:11:00 AM, 10/27/2024 7:11:00 AM, 4.90640354156494
10/27/2024 3:12:00 AM, 10/27/2024 7:12:00 AM, 5.08981990814209
10/27/2024 3:13:00 AM, 10/27/2024 7:13:00 AM, 5.91750383377075
10/27/2024 3:14:00 AM, 10/27/2024 7:14:00 AM, 6.05365657806396
10/27/2024 3:15:00 AM, 10/27/2024 7:15:00 AM, 7.42962741851807
10/27/2024 3:16:00 AM, 10/27/2024 7:16:00 AM, 6.53851318359375
10/27/2024 3:17:00 AM, 10/27/2024 7:17:00 AM, 6.30713939666748
10/27/2024 3:18:00 AM, 10/27/2024 7:18:00 AM, 6.47678470611572
10/27/2024 3:19:00 AM, 10/27/2024 7:19:00 AM, 5.86010599136353
10/27/2024 3:20:00 AM, 10/27/2024 7:20:00 AM, 5.54592132568359
10/27/2024 3:21:00 AM, 10/27/2024 7:21:00 AM, 5.67026853561401
10/27/2024 3:22:00 AM, 10/27/2024 7:22:00 AM, 5.46051216125488
10/27/2024 3:23:00 AM, 10/27/2024 7:23:00 AM, 4.15621995925903
10/27/2024 3:24:00 AM, 10/27/2024 7:24:00 AM, 4.18402624130249
10/27/2024 3:25:00 AM, 10/27/2024 7:25:00 AM, 4.50540113449097
10/27/2024 3:26:00 AM, 10/27/2024 7:26:00 AM, 4.7641544342041
10/27/2024 3:27:00 AM, 10/27/2024 7:27:00 AM, 6.03043603897095
10/27/2024 3:28:00 AM, 10/27/2024 7:28:00 AM, 5.23598432540894
10/27/2024 3:29:00 AM, 10/27/2024 7:29:00 AM, 4.73437356948853
10/27/2024 3:30:00 AM, 10/27/2024 7:30:00 AM, 5.34838724136353
10/27/2024 3:31:00 AM, 10/27/2024 7:31:00 AM, 5.35480642318726
10/27/2024 3:32:00 AM, 10/27/2024 7:32:00 AM, 5.65941905975342
10/27/2024 3:33:00 AM, 10/27/2024 7:33:00 AM, 5.3450665473938
10/27/2024 3:34:00 AM, 10/27/2024 7:34:00 AM, 4.08569622039795
10/27/2024 3:35:00 AM, 10/27/2024 7:35:00 AM, 4.58003377914429
10/27/2024 3:36:00 AM, 10/27/2024 7:36:00 AM, 5.47094631195068
10/27/2024 3:37:00 AM, 10/27/2024 7:37:00 AM, 5.00374412536621
10/27/2024 3:38:00 AM, 10/27/2024 7:38:00 AM, 5.10670804977417
10/27/2024 3:39:00 AM, 10/27/2024 7:39:00 AM, 5.57592535018921
10/27/2024 3:40:00 AM, 10/27/2024 7:40:00 AM, 4.59710454940796
10/27/2024 3:41:00 AM, 10/27/2024 7:41:00 AM, 4.63545179367065
10/27/2024 3:42:00 AM, 10/27/2024 7:42:00 AM, 5.04056549072266
10/27/2024 3:43:00 AM, 10/27/2024 7:43:00 AM, 5.92227935791016
10/27/2024 3:44:00 AM, 10/27/2024 7:44:00 AM, 5.27043485641479
10/27/2024 3:45:00 AM, 10/27/2024 7:45:00 AM, 5.4384593963623
10/27/2024 3:46:00 AM, 10/27/2024 7:46:00 AM, 5.57177877426147
10/27/2024 3:47:00 AM, 10/27/2024 7:47:00 AM, 6.31450414657593
10/27/2024 3:48:00 AM, 10/27/2024 7:48:00 AM, 5.80923271179199
10/27/2024 3:49:00 AM, 10/27/2024 7:49:00 AM, 5.78154420852661
10/27/2024 3:50:00 AM, 10/27/2024 7:50:00 AM, 5.62280464172363
10/27/2024 3:51:00 AM, 10/27/2024 7:51:00 AM, 5.86864614486694
10/27/2024 3:52:00 AM, 10/27/2024 7:52:00 AM, 6.09819936752319
10/27/2024 3:53:00 AM, 10/27/2024 7:53:00 AM, 6.34625864028931
10/27/2024 3:54:00 AM, 10/27/2024 7:54:00 AM, 5.54446268081665
10/27/2024 3:55:00 AM, 10/27/2024 7:55:00 AM, 5.74756717681885
10/27/2024 3:56:00 AM, 10/27/2024 7:56:00 AM, 6.35187196731567
10/27/2024 3:57:00 AM, 10/27/2024 7:57:00 AM, 6.1352653503418
10/27/2024 3:58:00 AM, 10/27/2024 7:58:00 AM, 5.12288331985474
10/27/2024 3:59:00 AM, 10/27/2024 7:59:00 AM, 5.42810726165771
10/27/2024 4:00:00 AM, 10/27/2024 8:00:00 AM, 4.71620988845825
10/27/2024 4:01:00 AM, 10/27/2024 8:01:00 AM, 5.35704040527344
10/27/2024 4:02:00 AM, 10/27/2024 8:02:00 AM, 5.95040512084961
10/27/2024 4:03:00 AM, 10/27/2024 8:03:00 AM, 6.08435249328613
10/27/2024 4:04:00 AM, 10/27/2024 8:04:00 AM, 5.12358140945435
10/27/2024 4:05:00 AM, 10/27/2024 8:05:00 AM, 5.95531892776489
10/27/2024 4:06:00 AM, 10/27/2024 8:06:00 AM, 6.18662357330322
10/27/2024 4:07:00 AM, 10/27/2024 8:07:00 AM, 6.06045627593994
10/27/2024 4:08:00 AM, 10/27/2024 8:08:00 AM, 6.06045627593994
10/27/2024 4:09:00 AM, 10/27/2024 8:09:00 AM, 5.96449947357178
10/27/2024 4:10:00 AM, 10/27/2024 8:10:00 AM, 6.23456573486328
10/27/2024 4:11:00 AM, 10/27/2024 8:11:00 AM, 6.96729516983032
10/27/2024 4:12:00 AM, 10/27/2024 8:12:00 AM, 8.26499176025391
10/27/2024 4:13:00 AM, 10/27/2024 8:13:00 AM, 8.32413959503174
10/27/2024 4:14:00 AM, 10/27/2024 8:14:00 AM, 8.12528038024902
10/27/2024 4:15:00 AM, 10/27/2024 8:15:00 AM, 7.16645669937134
10/27/2024 4:16:00 AM, 10/27/2024 8:16:00 AM, 6.829270362854
10/27/2024 4:17:00 AM, 10/27/2024 8:17:00 AM, 6.89774799346924
10/27/2024 4:18:00 AM, 10/27/2024 8:18:00 AM, 6.87501335144043
10/27/2024 4:19:00 AM, 10/27/2024 8:19:00 AM, 6.95092058181763
10/27/2024 4:20:00 AM, 10/27/2024 8:20:00 AM, 5.61897706985474
10/27/2024 4:21:00 AM, 10/27/2024 8:21:00 AM, 6.12192153930664
10/27/2024 4:22:00 AM, 10/27/2024 8:22:00 AM, 6.29267024993896
10/27/2024 4:23:00 AM, 10/27/2024 8:23:00 AM, 5.83922624588013
10/27/2024 4:24:00 AM, 10/27/2024 8:24:00 AM, 4.94952392578125
10/27/2024 4:25:00 AM, 10/27/2024 8:25:00 AM, 6.20796871185303
10/27/2024 4:26:00 AM, 10/27/2024 8:26:00 AM, 5.62094068527222
10/27/2024 4:27:00 AM, 10/27/2024 8:27:00 AM, 5.36776399612427
10/27/2024 4:28:00 AM, 10/27/2024 8:28:00 AM, 5.42224073410034
10/27/2024 4:29:00 AM, 10/27/2024 8:29:00 AM, 4.45442724227905
10/27/2024 4:30:00 AM, 10/27/2024 8:30:00 AM, 4.85943794250488
10/27/2024 4:31:00 AM, 10/27/2024 8:31:00 AM, 5.58249998092651
10/27/2024 4:32:00 AM, 10/27/2024 8:32:00 AM, 5.46197366714478
10/27/2024 4:33:00 AM, 10/27/2024 8:33:00 AM, 5.86387872695923
10/27/2024 4:34:00 AM, 10/27/2024 8:34:00 AM, 5.95015048980713
10/27/2024 4:35:00 AM, 10/27/2024 8:35:00 AM, 5.51245164871216
10/27/2024 4:36:00 AM, 10/27/2024 8:36:00 AM, 6.0922908782959
10/27/2024 4:37:00 AM, 10/27/2024 8:37:00 AM, 5.88199090957642
10/27/2024 4:38:00 AM, 10/27/2024 8:38:00 AM, 5.7234992980957
10/27/2024 4:39:00 AM, 10/27/2024 8:39:00 AM, 6.01851415634155
10/27/2024 4:40:00 AM, 10/27/2024 8:40:00 AM, 7.31189155578613
10/27/2024 4:41:00 AM, 10/27/2024 8:41:00 AM, 7.45976591110229
10/27/2024 4:42:00 AM, 10/27/2024 8:42:00 AM, 6.83244943618774
10/27/2024 4:43:00 AM, 10/27/2024 8:43:00 AM, 7.53276014328003
10/27/2024 4:44:00 AM, 10/27/2024 8:44:00 AM, 7.01309776306152
10/27/2024 4:45:00 AM, 10/27/2024 8:45:00 AM, 7.25411796569824
10/27/2024 4:46:00 AM, 10/27/2024 8:46:00 AM, 7.16479206085205
10/27/2024 4:47:00 AM, 10/27/2024 8:47:00 AM, 7.86785411834717
10/27/2024 4:48:00 AM, 10/27/2024 8:48:00 AM, 6.68087863922119
10/27/2024 4:49:00 AM, 10/27/2024 8:49:00 AM, 5.96355962753296
10/27/2024 4:50:00 AM, 10/27/2024 8:50:00 AM, 6.4397759437561
10/27/2024 4:51:00 AM, 10/27/2024 8:51:00 AM, 6.88464164733887
10/27/2024 4:52:00 AM, 10/27/2024 8:52:00 AM, 6.20529317855835
10/27/2024 4:53:00 AM, 10/27/2024 8:53:00 AM, 6.44247674942017
10/27/2024 4:54:00 AM, 10/27/2024 8:54:00 AM, 6.47783517837524
10/27/2024 4:55:00 AM, 10/27/2024 8:55:00 AM, 5.40244102478027
10/27/2024 4:56:00 AM, 10/27/2024 8:56:00 AM, 6.56510925292969
10/27/2024 4:57:00 AM, 10/27/2024 8:57:00 AM, 6.36143779754639
10/27/2024 4:58:00 AM, 10/27/2024 8:58:00 AM, 6.28588056564331
10/27/2024 4:59:00 AM, 10/27/2024 8:59:00 AM, 7.10603284835815
10/27/2024 5:00:00 AM, 10/27/2024 9:00:00 AM, 6.61968946456909
10/27/2024 5:01:00 AM, 10/27/2024 9:01:00 AM, 6.06067848205566
10/27/2024 5:02:00 AM, 10/27/2024 9:02:00 AM, 6.10688638687134
10/27/2024 5:03:00 AM, 10/27/2024 9:03:00 AM, 6.24046516418457
10/27/2024 5:04:00 AM, 10/27/2024 9:04:00 AM, 6.00737619400024
10/27/2024 5:05:00 AM, 10/27/2024 9:05:00 AM, 5.92657995223999
10/27/2024 5:06:00 AM, 10/27/2024 9:06:00 AM, 5.6328444480896
10/27/2024 5:07:00 AM, 10/27/2024 9:07:00 AM, 6.35853815078735
10/27/2024 5:08:00 AM, 10/27/2024 9:08:00 AM, 6.14254188537598
10/27/2024 5:09:00 AM, 10/27/2024 9:09:00 AM, 6.14254188537598
10/27/2024 5:10:00 AM, 10/27/2024 9:10:00 AM, 6.00197172164917
10/27/2024 5:11:00 AM, 10/27/2024 9:11:00 AM, 6.79957962036133
10/27/2024 5:12:00 AM, 10/27/2024 9:12:00 AM, 6.5295991897583
10/27/2024 5:13:00 AM, 10/27/2024 9:13:00 AM, 5.45488739013672
10/27/2024 5:14:00 AM, 10/27/2024 9:14:00 AM, 5.45072364807129
10/27/2024 5:15:00 AM, 10/27/2024 9:15:00 AM, 6.01672601699829
10/27/2024 5:16:00 AM, 10/27/2024 9:16:00 AM, 7.52067232131958
10/27/2024 5:17:00 AM, 10/27/2024 9:17:00 AM, 8.71247482299805
10/27/2024 5:18:00 AM, 10/27/2024 9:18:00 AM, 7.36570310592651
10/27/2024 5:19:00 AM, 10/27/2024 9:19:00 AM, 7.66044902801514
10/27/2024 5:20:00 AM, 10/27/2024 9:20:00 AM, 7.83139228820801
10/27/2024 5:21:00 AM, 10/27/2024 9:21:00 AM, 7.80392837524414
10/27/2024 5:22:00 AM, 10/27/2024 9:22:00 AM, 8.53413486480713
10/27/2024 5:23:00 AM, 10/27/2024 9:23:00 AM, 7.2806510925293
10/27/2024 5:24:00 AM, 10/27/2024 9:24:00 AM, 7.66820669174194
10/27/2024 5:25:00 AM, 10/27/2024 9:25:00 AM, 7.64272451400757
10/27/2024 5:26:00 AM, 10/27/2024 9:26:00 AM, 8.01152801513672
10/27/2024 5:27:00 AM, 10/27/2024 9:27:00 AM, 7.43808460235596
10/27/2024 5:28:00 AM, 10/27/2024 9:28:00 AM, 7.23277950286865
10/27/2024 5:29:00 AM, 10/27/2024 9:29:00 AM, 7.16746807098389
10/27/2024 5:30:00 AM, 10/27/2024 9:30:00 AM, 8.49281311035156
10/27/2024 5:31:00 AM, 10/27/2024 9:31:00 AM, 8.34366703033447
10/27/2024 5:32:00 AM, 10/27/2024 9:32:00 AM, 7.56984519958496
10/27/2024 5:33:00 AM, 10/27/2024 9:33:00 AM, 6.77850389480591
10/27/2024 5:34:00 AM, 10/27/2024 9:34:00 AM, 6.40708923339844
10/27/2024 5:35:00 AM, 10/27/2024 9:35:00 AM, 7.72543001174927
10/27/2024 5:36:00 AM, 10/27/2024 9:36:00 AM, 7.38825702667236
10/27/2024 5:37:00 AM, 10/27/2024 9:37:00 AM, 7.3692798614502
10/27/2024 5:38:00 AM, 10/27/2024 9:38:00 AM, 6.60694456100464
10/27/2024 5:39:00 AM, 10/27/2024 9:39:00 AM, 6.89609718322754
10/27/2024 5:40:00 AM, 10/27/2024 9:40:00 AM, 7.13302278518677
10/27/2024 5:41:00 AM, 10/27/2024 9:41:00 AM, 7.18924951553345
10/27/2024 5:42:00 AM, 10/27/2024 9:42:00 AM, 7.17971038818359
10/27/2024 5:43:00 AM, 10/27/2024 9:43:00 AM, 7.34639596939087
10/27/2024 5:44:00 AM, 10/27/2024 9:44:00 AM, 7.50466156005859
10/27/2024 5:45:00 AM, 10/27/2024 9:45:00 AM, 7.06496047973633
10/27/2024 5:46:00 AM, 10/27/2024 9:46:00 AM, 6.43054103851318
10/27/2024 5:47:00 AM, 10/27/2024 9:47:00 AM, 7.20269155502319
10/27/2024 5:48:00 AM, 10/27/2024 9:48:00 AM, 7.33116626739502
10/27/2024 5:49:00 AM, 10/27/2024 9:49:00 AM, 7.2844443321228
10/27/2024 5:50:00 AM, 10/27/2024 9:50:00 AM, 7.34133863449097
10/27/2024 5:51:00 AM, 10/27/2024 9:51:00 AM, 8.49594974517822
10/27/2024 5:52:00 AM, 10/27/2024 9:52:00 AM, 8.21700096130371
10/27/2024 5:53:00 AM, 10/27/2024 9:53:00 AM, 8.32707786560059
10/27/2024 5:54:00 AM, 10/27/2024 9:54:00 AM, 6.69925928115845
10/27/2024 5:55:00 AM, 10/27/2024 9:55:00 AM, 6.79994535446167
10/27/2024 5:56:00 AM, 10/27/2024 9:56:00 AM, 6.26908493041992
10/27/2024 5:57:00 AM, 10/27/2024 9:57:00 AM, 6.32245922088623
10/27/2024 5:58:00 AM, 10/27/2024 9:58:00 AM, 6.77131843566895
10/27/2024 5:59:00 AM, 10/27/2024 9:59:00 AM, 7.4595308303833
10/27/2024 6:00:00 AM, 10/27/2024 10:00:00 AM, 8.49046993255615
10/27/2024 6:01:00 AM, 10/27/2024 10:01:00 AM, 6.82489204406738
10/27/2024 6:02:00 AM, 10/27/2024 10:02:00 AM, 6.67601490020752
10/27/2024 6:03:00 AM, 10/27/2024 10:03:00 AM, 7.19834613800049
10/27/2024 6:04:00 AM, 10/27/2024 10:04:00 AM, 7.20343589782715
10/27/2024 6:05:00 AM, 10/27/2024 10:05:00 AM, 7.6311616897583
10/27/2024 6:06:00 AM, 10/27/2024 10:06:00 AM, 9.78932571411133
10/27/2024 6:07:00 AM, 10/27/2024 10:07:00 AM, 9.54524993896484
10/27/2024 6:08:00 AM, 10/27/2024 10:08:00 AM, 7.63261079788208
10/27/2024 6:09:00 AM, 10/27/2024 10:09:00 AM, 10.183970451355
10/27/2024 6:10:00 AM, 10/27/2024 10:10:00 AM, 10.183970451355
10/27/2024 6:11:00 AM, 10/27/2024 10:11:00 AM, 10.183970451355
10/27/2024 6:12:00 AM, 10/27/2024 10:12:00 AM, 10.8213376998901
10/27/2024 6:13:00 AM, 10/27/2024 10:13:00 AM, 10.4372987747192
10/27/2024 6:14:00 AM, 10/27/2024 10:14:00 AM, 9.59183883666992
10/27/2024 6:15:00 AM, 10/27/2024 10:15:00 AM, 9.80885791778564
10/27/2024 6:16:00 AM, 10/27/2024 10:16:00 AM, 9.16419887542725
10/27/2024 6:17:00 AM, 10/27/2024 10:17:00 AM, 9.9385461807251
10/27/2024 6:18:00 AM, 10/27/2024 10:18:00 AM, 9.55432891845703
10/27/2024 6:19:00 AM, 10/27/2024 10:19:00 AM, 9.03394412994385
10/27/2024 6:20:00 AM, 10/27/2024 10:20:00 AM, 9.48959445953369
10/27/2024 6:21:00 AM, 10/27/2024 10:21:00 AM, 9.79858016967773
10/27/2024 6:22:00 AM, 10/27/2024 10:22:00 AM, 10.2700748443604
10/27/2024 6:23:00 AM, 10/27/2024 10:23:00 AM, 9.86625480651855
10/27/2024 6:24:00 AM, 10/27/2024 10:24:00 AM, 8.15174198150635
10/27/2024 6:25:00 AM, 10/27/2024 10:25:00 AM, 8.97251987457275
10/27/2024 6:26:00 AM, 10/27/2024 10:26:00 AM, 8.19415664672852
10/27/2024 6:27:00 AM, 10/27/2024 10:27:00 AM, 9.42810916900635
10/27/2024 6:28:00 AM, 10/27/2024 10:28:00 AM, 11.0180978775024
10/27/2024 6:29:00 AM, 10/27/2024 10:29:00 AM, 10.466212272644
10/27/2024 6:30:00 AM, 10/27/2024 10:30:00 AM, 11.1741638183594
10/27/2024 6:31:00 AM, 10/27/2024 10:31:00 AM, 10.481987953186
10/27/2024 6:32:00 AM, 10/27/2024 10:32:00 AM, 10.4137411117554
10/27/2024 6:33:00 AM, 10/27/2024 10:33:00 AM, 10.7090930938721
10/27/2024 6:34:00 AM, 10/27/2024 10:34:00 AM, 10.7083683013916
10/27/2024 6:35:00 AM, 10/27/2024 10:35:00 AM, 9.41042041778564
10/27/2024 6:36:00 AM, 10/27/2024 10:36:00 AM, 9.5138635635376
10/27/2024 6:37:00 AM, 10/27/2024 10:37:00 AM, 9.63945484161377
10/27/2024 6:38:00 AM, 10/27/2024 10:38:00 AM, 9.34751033782959
10/27/2024 6:39:00 AM, 10/27/2024 10:39:00 AM, 8.68872833251953
10/27/2024 6:40:00 AM, 10/27/2024 10:40:00 AM, 8.79331302642822
10/27/2024 6:41:00 AM, 10/27/2024 10:41:00 AM, 9.57498073577881
10/27/2024 6:42:00 AM, 10/27/2024 10:42:00 AM, 9.62896251678467
10/27/2024 6:43:00 AM, 10/27/2024 10:43:00 AM, 9.65218257904053
10/27/2024 6:44:00 AM, 10/27/2024 10:44:00 AM, 8.92481422424316
10/27/2024 6:45:00 AM, 10/27/2024 10:45:00 AM, 9.46240901947021
10/27/2024 6:46:00 AM, 10/27/2024 10:46:00 AM, 7.98727130889893
10/27/2024 6:47:00 AM, 10/27/2024 10:47:00 AM, 6.90887975692749
10/27/2024 6:48:00 AM, 10/27/2024 10:48:00 AM, 8.05872344970703
10/27/2024 6:49:00 AM, 10/27/2024 10:49:00 AM, 9.70246505737305
10/27/2024 6:50:00 AM, 10/27/2024 10:50:00 AM, 8.64768981933594
10/27/2024 6:51:00 AM, 10/27/2024 10:51:00 AM, 9.48893451690674
10/27/2024 6:52:00 AM, 10/27/2024 10:52:00 AM, 9.95376777648926
10/27/2024 6:53:00 AM, 10/27/2024 10:53:00 AM, 9.46585273742676
10/27/2024 6:54:00 AM, 10/27/2024 10:54:00 AM, 9.23586177825928
10/27/2024 6:55:00 AM, 10/27/2024 10:55:00 AM, 9.36773109436035
10/27/2024 6:56:00 AM, 10/27/2024 10:56:00 AM, 8.70670700073242
10/27/2024 6:57:00 AM, 10/27/2024 10:57:00 AM, 8.4921760559082
10/27/2024 6:58:00 AM, 10/27/2024 10:58:00 AM, 8.58984184265137
10/27/2024 6:59:00 AM, 10/27/2024 10:59:00 AM, 9.72135448455811
10/27/2024 7:00:00 AM, 10/27/2024 11:00:00 AM, 10.7528800964355
10/27/2024 7:01:00 AM, 10/27/2024 11:01:00 AM, 12.4696884155273
10/27/2024 7:02:00 AM, 10/27/2024 11:02:00 AM, 10.3702507019043
10/27/2024 7:03:00 AM, 10/27/2024 11:03:00 AM, 9.88565826416016
10/27/2024 7:04:00 AM, 10/27/2024 11:04:00 AM, 8.0552453994751
10/27/2024 7:05:00 AM, 10/27/2024 11:05:00 AM, 8.94184684753418
10/27/2024 7:06:00 AM, 10/27/2024 11:06:00 AM, 8.78275585174561
10/27/2024 7:07:00 AM, 10/27/2024 11:07:00 AM, 7.57723999023437
10/27/2024 7:08:00 AM, 10/27/2024 11:08:00 AM, 7.25716352462769
10/27/2024 7:09:00 AM, 10/27/2024 11:09:00 AM, 6.78777265548706
10/27/2024 7:10:00 AM, 10/27/2024 11:10:00 AM, 7.22721719741821
10/27/2024 7:11:00 AM, 10/27/2024 11:11:00 AM, 7.1942138671875
10/27/2024 7:12:00 AM, 10/27/2024 11:12:00 AM, 7.1942138671875
10/27/2024 7:13:00 AM, 10/27/2024 11:13:00 AM, 7.84669589996338
10/27/2024 7:14:00 AM, 10/27/2024 11:14:00 AM, 7.54372930526733
10/27/2024 7:15:00 AM, 10/27/2024 11:15:00 AM, 6.55024003982544
10/27/2024 7:16:00 AM, 10/27/2024 11:16:00 AM, 6.61995124816895
10/27/2024 7:17:00 AM, 10/27/2024 11:17:00 AM, 6.29295873641968
10/27/2024 7:18:00 AM, 10/27/2024 11:18:00 AM, 6.33524894714355
10/27/2024 7:19:00 AM, 10/27/2024 11:19:00 AM, 5.94025564193726
10/27/2024 7:20:00 AM, 10/27/2024 11:20:00 AM, 6.05613660812378
10/27/2024 7:21:00 AM, 10/27/2024 11:21:00 AM, 5.98944997787476
10/27/2024 7:22:00 AM, 10/27/2024 11:22:00 AM, 6.93565893173218
10/27/2024 7:23:00 AM, 10/27/2024 11:23:00 AM, 6.40694618225098
10/27/2024 7:24:00 AM, 10/27/2024 11:24:00 AM, 6.42072534561157
10/27/2024 7:25:00 AM, 10/27/2024 11:25:00 AM, 6.35110139846802
10/27/2024 7:26:00 AM, 10/27/2024 11:26:00 AM, 6.06639337539673
10/27/2024 7:27:00 AM, 10/27/2024 11:27:00 AM, 5.38053607940674
10/27/2024 7:28:00 AM, 10/27/2024 11:28:00 AM, 5.73335886001587
10/27/2024 7:29:00 AM, 10/27/2024 11:29:00 AM, 6.33282232284546
10/27/2024 7:30:00 AM, 10/27/2024 11:30:00 AM, 6.47838020324707
10/27/2024 7:31:00 AM, 10/27/2024 11:31:00 AM, 6.02734994888306
10/27/2024 7:32:00 AM, 10/27/2024 11:32:00 AM, 6.28840398788452
10/27/2024 7:33:00 AM, 10/27/2024 11:33:00 AM, 7.56813716888428
10/27/2024 7:34:00 AM, 10/27/2024 11:34:00 AM, 8.30891513824463
10/27/2024 7:35:00 AM, 10/27/2024 11:35:00 AM, 8.58110809326172
10/27/2024 7:36:00 AM, 10/27/2024 11:36:00 AM, 8.41863822937012
10/27/2024 7:37:00 AM, 10/27/2024 11:37:00 AM, 8.92312812805176
10/27/2024 7:38:00 AM, 10/27/2024 11:38:00 AM, 8.00301647186279
10/27/2024 7:39:00 AM, 10/27/2024 11:39:00 AM, 8.34049415588379
10/27/2024 7:40:00 AM, 10/27/2024 11:40:00 AM, 8.74798583984375
10/27/2024 7:41:00 AM, 10/27/2024 11:41:00 AM, 8.0632381439209
10/27/2024 7:42:00 AM, 10/27/2024 11:42:00 AM, 8.24154472351074
10/27/2024 7:43:00 AM, 10/27/2024 11:43:00 AM, 7.61485815048218
10/27/2024 7:44:00 AM, 10/27/2024 11:44:00 AM, 8.66213512420654
10/27/2024 7:45:00 AM, 10/27/2024 11:45:00 AM, 9.41581344604492
10/27/2024 7:46:00 AM, 10/27/2024 11:46:00 AM, 8.59450817108154
10/27/2024 7:47:00 AM, 10/27/2024 11:47:00 AM, 8.39467525482178
10/27/2024 7:48:00 AM, 10/27/2024 11:48:00 AM, 9.23715972900391
10/27/2024 7:49:00 AM, 10/27/2024 11:49:00 AM, 7.47529935836792
10/27/2024 7:50:00 AM, 10/27/2024 11:50:00 AM, 6.42539930343628
10/27/2024 7:51:00 AM, 10/27/2024 11:51:00 AM, 5.97097635269165
10/27/2024 7:52:00 AM, 10/27/2024 11:52:00 AM, 6.60451078414917
10/27/2024 7:53:00 AM, 10/27/2024 11:53:00 AM, 6.82607555389404
10/27/2024 7:54:00 AM, 10/27/2024 11:54:00 AM, 7.68874311447144
10/27/2024 7:55:00 AM, 10/27/2024 11:55:00 AM, 7.26441621780396
10/27/2024 7:56:00 AM, 10/27/2024 11:56:00 AM, 6.25830078125
10/27/2024 7:57:00 AM, 10/27/2024 11:57:00 AM, 6.36848449707031
10/27/2024 7:58:00 AM, 10/27/2024 11:58:00 AM, 6.16207933425903
10/27/2024 7:59:00 AM, 10/27/2024 11:59:00 AM, 6.21207284927368
10/27/2024 8:00:00 AM, 10/27/2024 12:00:00 PM, 5.91541481018066
10/27/2024 8:01:00 AM, 10/27/2024 12:01:00 PM, 4.81575965881348
10/27/2024 8:02:00 AM, 10/27/2024 12:02:00 PM, 4.87254905700684
10/27/2024 8:03:00 AM, 10/27/2024 12:03:00 PM, 5.63294315338135
10/27/2024 8:04:00 AM, 10/27/2024 12:04:00 PM, 5.67149448394775
10/27/2024 8:05:00 AM, 10/27/2024 12:05:00 PM, 5.95272827148437
10/27/2024 8:06:00 AM, 10/27/2024 12:06:00 PM, 5.64340686798096
10/27/2024 8:07:00 AM, 10/27/2024 12:07:00 PM, 6.42665481567383
10/27/2024 8:08:00 AM, 10/27/2024 12:08:00 PM, 6.52873373031616
10/27/2024 8:09:00 AM, 10/27/2024 12:09:00 PM, 5.38954544067383
10/27/2024 8:10:00 AM, 10/27/2024 12:10:00 PM, 5.58305644989014
10/27/2024 8:11:00 AM, 10/27/2024 12:11:00 PM, 5.63654088973999
10/27/2024 8:12:00 AM, 10/27/2024 12:12:00 PM, 5.74526977539062
10/27/2024 8:13:00 AM, 10/27/2024 12:13:00 PM, 5.74526977539062
10/27/2024 8:14:00 AM, 10/27/2024 12:14:00 PM, 4.69278860092163
10/27/2024 8:15:00 AM, 10/27/2024 12:15:00 PM, 5.05313014984131
10/27/2024 8:16:00 AM, 10/27/2024 12:16:00 PM, 6.27883672714233
10/27/2024 8:17:00 AM, 10/27/2024 12:17:00 PM, 6.67346048355103
10/27/2024 8:18:00 AM, 10/27/2024 12:18:00 PM, 7.77609539031982
10/27/2024 8:19:00 AM, 10/27/2024 12:19:00 PM, 8.31240558624268
10/27/2024 8:20:00 AM, 10/27/2024 12:20:00 PM, 5.89494228363037
10/27/2024 8:21:00 AM, 10/27/2024 12:21:00 PM, 6.76642227172852
10/27/2024 8:22:00 AM, 10/27/2024 12:22:00 PM, 9.04249858856201
10/27/2024 8:23:00 AM, 10/27/2024 12:23:00 PM, 8.23085784912109
10/27/2024 8:24:00 AM, 10/27/2024 12:24:00 PM, 9.00346755981445
10/27/2024 8:25:00 AM, 10/27/2024 12:25:00 PM, 9.27445983886719
10/27/2024 8:26:00 AM, 10/27/2024 12:26:00 PM, 7.32687044143677
10/27/2024 8:27:00 AM, 10/27/2024 12:27:00 PM, 6.23532581329346
10/27/2024 8:28:00 AM, 10/27/2024 12:28:00 PM, 5.25808715820312
10/27/2024 8:29:00 AM, 10/27/2024 12:29:00 PM, 5.49631404876709
10/27/2024 8:30:00 AM, 10/27/2024 12:30:00 PM, 5.76913595199585
10/27/2024 8:31:00 AM, 10/27/2024 12:31:00 PM, 6.38839530944824
10/27/2024 8:32:00 AM, 10/27/2024 12:32:00 PM, 5.98758554458618
10/27/2024 8:33:00 AM, 10/27/2024 12:33:00 PM, 5.91149187088013
10/27/2024 8:34:00 AM, 10/27/2024 12:34:00 PM, 6.6814136505127
10/27/2024 8:35:00 AM, 10/27/2024 12:35:00 PM, 6.22349071502686
10/27/2024 8:36:00 AM, 10/27/2024 12:36:00 PM, 6.11039400100708
10/27/2024 8:37:00 AM, 10/27/2024 12:37:00 PM, 5.72883892059326
10/27/2024 8:38:00 AM, 10/27/2024 12:38:00 PM, 6.32072687149048
10/27/2024 8:39:00 AM, 10/27/2024 12:39:00 PM, 6.10718774795532
10/27/2024 8:40:00 AM, 10/27/2024 12:40:00 PM, 6.28953075408936
10/27/2024 8:41:00 AM, 10/27/2024 12:41:00 PM, 5.11754417419434
10/27/2024 8:42:00 AM, 10/27/2024 12:42:00 PM, 4.32598161697388
10/27/2024 8:43:00 AM, 10/27/2024 12:43:00 PM, 5.18534469604492
10/27/2024 8:44:00 AM, 10/27/2024 12:44:00 PM, 4.85780239105225
10/27/2024 8:45:00 AM, 10/27/2024 12:45:00 PM, 5.36509704589844
10/27/2024 8:46:00 AM, 10/27/2024 12:46:00 PM, 5.5174298286438
10/27/2024 8:47:00 AM, 10/27/2024 12:47:00 PM, 5.7069239616394
10/27/2024 8:48:00 AM, 10/27/2024 12:48:00 PM, 4.84950590133667
10/27/2024 8:49:00 AM, 10/27/2024 12:49:00 PM, 5.05345773696899
10/27/2024 8:50:00 AM, 10/27/2024 12:50:00 PM, 5.39603710174561
10/27/2024 8:51:00 AM, 10/27/2024 12:51:00 PM, 6.59923028945923
10/27/2024 8:52:00 AM, 10/27/2024 12:52:00 PM, 5.92034244537354
10/27/2024 8:53:00 AM, 10/27/2024 12:53:00 PM, 5.00650358200073
10/27/2024 8:54:00 AM, 10/27/2024 12:54:00 PM, 8.05896091461182
10/27/2024 8:55:00 AM, 10/27/2024 12:55:00 PM, 8.46851539611816
10/27/2024 8:56:00 AM, 10/27/2024 12:56:00 PM, 6.26527547836304
10/27/2024 8:57:00 AM, 10/27/2024 12:57:00 PM, 8.11214733123779
10/27/2024 8:58:00 AM, 10/27/2024 12:58:00 PM, 7.13549184799194
10/27/2024 8:59:00 AM, 10/27/2024 12:59:00 PM, 6.75494241714478
10/27/2024 9:00:00 AM, 10/27/2024 1:00:00 PM, 7.12224197387695
10/27/2024 9:01:00 AM, 10/27/2024 1:01:00 PM, 7.43328809738159
10/27/2024 9:02:00 AM, 10/27/2024 1:02:00 PM, 7.68561840057373
10/27/2024 9:03:00 AM, 10/27/2024 1:03:00 PM, 7.19645023345947
10/27/2024 9:04:00 AM, 10/27/2024 1:04:00 PM, 6.14922046661377
10/27/2024 9:05:00 AM, 10/27/2024 1:05:00 PM, 5.26824951171875
10/27/2024 9:06:00 AM, 10/27/2024 1:06:00 PM, 4.95227384567261
10/27/2024 9:07:00 AM, 10/27/2024 1:07:00 PM, 5.14228487014771
10/27/2024 9:08:00 AM, 10/27/2024 1:08:00 PM, 5.94850826263428
10/27/2024 9:09:00 AM, 10/27/2024 1:09:00 PM, 6.90793895721436
10/27/2024 9:10:00 AM, 10/27/2024 1:10:00 PM, 7.14411497116089
10/27/2024 9:11:00 AM, 10/27/2024 1:11:00 PM, 6.29863595962524
10/27/2024 9:12:00 AM, 10/27/2024 1:12:00 PM, 6.89711380004883
10/27/2024 9:13:00 AM, 10/27/2024 1:13:00 PM, 7.23899984359741
10/27/2024 9:14:00 AM, 10/27/2024 1:14:00 PM, 7.23899984359741
10/27/2024 9:15:00 AM, 10/27/2024 1:15:00 PM, 6.46182012557983
10/27/2024 9:16:00 AM, 10/27/2024 1:16:00 PM, 5.43099164962769
10/27/2024 9:17:00 AM, 10/27/2024 1:17:00 PM, 5.47325086593628
10/27/2024 9:18:00 AM, 10/27/2024 1:18:00 PM, 5.56557416915894
10/27/2024 9:19:00 AM, 10/27/2024 1:19:00 PM, 6.14203643798828
10/27/2024 9:20:00 AM, 10/27/2024 1:20:00 PM, 7.10080766677856
10/27/2024 9:21:00 AM, 10/27/2024 1:21:00 PM, 7.37419700622559
10/27/2024 9:22:00 AM, 10/27/2024 1:22:00 PM, 6.69918632507324
10/27/2024 9:23:00 AM, 10/27/2024 1:23:00 PM, 5.80539083480835
10/27/2024 9:24:00 AM, 10/27/2024 1:24:00 PM, 6.19778823852539
10/27/2024 9:25:00 AM, 10/27/2024 1:25:00 PM, 5.3987021446228
10/27/2024 9:26:00 AM, 10/27/2024 1:26:00 PM, 6.15084505081177
10/27/2024 9:27:00 AM, 10/27/2024 1:27:00 PM, 5.86994552612305
10/27/2024 9:28:00 AM, 10/27/2024 1:28:00 PM, 6.1215877532959
10/27/2024 9:29:00 AM, 10/27/2024 1:29:00 PM, 5.69389867782593
10/27/2024 9:30:00 AM, 10/27/2024 1:30:00 PM, 7.15195369720459
10/27/2024 9:31:00 AM, 10/27/2024 1:31:00 PM, 6.69330215454102
10/27/2024 9:32:00 AM, 10/27/2024 1:32:00 PM, 6.6442494392395
10/27/2024 9:33:00 AM, 10/27/2024 1:33:00 PM, 6.31707382202148
10/27/2024 9:34:00 AM, 10/27/2024 1:34:00 PM, 6.49011659622192
10/27/2024 9:35:00 AM, 10/27/2024 1:35:00 PM, 7.36340188980103
10/27/2024 9:36:00 AM, 10/27/2024 1:36:00 PM, 6.40008735656738
10/27/2024 9:37:00 AM, 10/27/2024 1:37:00 PM, 6.95845603942871
10/27/2024 9:38:00 AM, 10/27/2024 1:38:00 PM, 7.93319797515869
10/27/2024 9:39:00 AM, 10/27/2024 1:39:00 PM, 8.50045680999756
10/27/2024 9:40:00 AM, 10/27/2024 1:40:00 PM, 9.00694751739502
10/27/2024 9:41:00 AM, 10/27/2024 1:41:00 PM, 7.46912288665771
10/27/2024 9:42:00 AM, 10/27/2024 1:42:00 PM, 7.23735761642456
10/27/2024 9:43:00 AM, 10/27/2024 1:43:00 PM, 7.62524795532227
10/27/2024 9:44:00 AM, 10/27/2024 1:44:00 PM, 8.25010108947754
10/27/2024 9:45:00 AM, 10/27/2024 1:45:00 PM, 9.40595436096191
10/27/2024 9:46:00 AM, 10/27/2024 1:46:00 PM, 8.26654529571533
10/27/2024 9:47:00 AM, 10/27/2024 1:47:00 PM, 8.60826969146729
10/27/2024 9:48:00 AM, 10/27/2024 1:48:00 PM, 7.66118097305298
10/27/2024 9:49:00 AM, 10/27/2024 1:49:00 PM, 8.6030969619751
10/27/2024 9:50:00 AM, 10/27/2024 1:50:00 PM, 8.74306869506836
10/27/2024 9:51:00 AM, 10/27/2024 1:51:00 PM, 9.0625638961792
10/27/2024 9:52:00 AM, 10/27/2024 1:52:00 PM, 8.21560668945313
10/27/2024 9:53:00 AM, 10/27/2024 1:53:00 PM, 8.62888526916504
10/27/2024 9:54:00 AM, 10/27/2024 1:54:00 PM, 8.28961658477783
10/27/2024 9:55:00 AM, 10/27/2024 1:55:00 PM, 6.7248330116272
10/27/2024 9:56:00 AM, 10/27/2024 1:56:00 PM, 8.19486808776855
10/27/2024 9:57:00 AM, 10/27/2024 1:57:00 PM, 8.47643280029297
10/27/2024 9:58:00 AM, 10/27/2024 1:58:00 PM, 8.26676082611084
10/27/2024 9:59:00 AM, 10/27/2024 1:59:00 PM, 8.65540885925293
10/27/2024 10:00:00 AM, 10/27/2024 2:00:00 PM, 7.83398962020874
10/27/2024 10:01:00 AM, 10/27/2024 2:01:00 PM, 7.49457216262817
10/27/2024 10:02:00 AM, 10/27/2024 2:02:00 PM, 7.6316499710083
10/27/2024 10:03:00 AM, 10/27/2024 2:03:00 PM, 7.22827291488647
10/27/2024 10:04:00 AM, 10/27/2024 2:04:00 PM, 7.62348318099976
10/27/2024 10:05:00 AM, 10/27/2024 2:05:00 PM, 7.76007604598999
10/27/2024 10:06:00 AM, 10/27/2024 2:06:00 PM, 7.74537324905396
10/27/2024 10:07:00 AM, 10/27/2024 2:07:00 PM, 6.06494331359863
10/27/2024 10:08:00 AM, 10/27/2024 2:08:00 PM, 6.23260354995728
10/27/2024 10:09:00 AM, 10/27/2024 2:09:00 PM, 5.64218187332153
10/27/2024 10:10:00 AM, 10/27/2024 2:10:00 PM, 6.92575263977051
10/27/2024 10:11:00 AM, 10/27/2024 2:11:00 PM, 6.61919736862183
10/27/2024 10:12:00 AM, 10/27/2024 2:12:00 PM, 7.27413272857666
10/27/2024 10:13:00 AM, 10/27/2024 2:13:00 PM, 6.51342010498047
10/27/2024 10:14:00 AM, 10/27/2024 2:14:00 PM, 6.35439300537109
10/27/2024 10:15:00 AM, 10/27/2024 2:15:00 PM, 6.35439300537109
10/27/2024 10:16:00 AM, 10/27/2024 2:16:00 PM, 6.0095100402832
10/27/2024 10:17:00 AM, 10/27/2024 2:17:00 PM, 6.02539777755737
10/27/2024 10:18:00 AM, 10/27/2024 2:18:00 PM, 6.35542345046997
10/27/2024 10:19:00 AM, 10/27/2024 2:19:00 PM, 5.21173572540283
10/27/2024 10:20:00 AM, 10/27/2024 2:20:00 PM, 5.97478246688843
10/27/2024 10:21:00 AM, 10/27/2024 2:21:00 PM, 5.98109674453735
10/27/2024 10:22:00 AM, 10/27/2024 2:22:00 PM, 5.75068378448486
10/27/2024 10:23:00 AM, 10/27/2024 2:23:00 PM, 5.79636192321777
10/27/2024 10:24:00 AM, 10/27/2024 2:24:00 PM, 5.79455327987671
10/27/2024 10:25:00 AM, 10/27/2024 2:25:00 PM, 5.82994699478149
10/27/2024 10:26:00 AM, 10/27/2024 2:26:00 PM, 6.75720310211182
10/27/2024 10:27:00 AM, 10/27/2024 2:27:00 PM, 5.31032705307007
10/27/2024 10:28:00 AM, 10/27/2024 2:28:00 PM, 6.49129915237427
10/27/2024 10:29:00 AM, 10/27/2024 2:29:00 PM, 5.83974170684814
10/27/2024 10:30:00 AM, 10/27/2024 2:30:00 PM, 5.9756908416748
10/27/2024 10:31:00 AM, 10/27/2024 2:31:00 PM, 6.56889581680298
10/27/2024 10:32:00 AM, 10/27/2024 2:32:00 PM, 6.55772686004639
10/27/2024 10:33:00 AM, 10/27/2024 2:33:00 PM, 6.74133825302124
10/27/2024 10:34:00 AM, 10/27/2024 2:34:00 PM, 6.8167929649353
10/27/2024 10:35:00 AM, 10/27/2024 2:35:00 PM, 7.01680374145508
10/27/2024 10:36:00 AM, 10/27/2024 2:36:00 PM, 6.95769643783569
10/27/2024 10:37:00 AM, 10/27/2024 2:37:00 PM, 5.95928525924683
10/27/2024 10:38:00 AM, 10/27/2024 2:38:00 PM, 5.45015478134155
10/27/2024 10:39:00 AM, 10/27/2024 2:39:00 PM, 5.68475866317749
10/27/2024 10:40:00 AM, 10/27/2024 2:40:00 PM, 5.46508169174194
10/27/2024 10:41:00 AM, 10/27/2024 2:41:00 PM, 5.1375904083252
10/27/2024 10:42:00 AM, 10/27/2024 2:42:00 PM, 4.96405029296875
10/27/2024 10:43:00 AM, 10/27/2024 2:43:00 PM, 5.87754487991333
10/27/2024 10:44:00 AM, 10/27/2024 2:44:00 PM, 5.7657322883606
10/27/2024 10:45:00 AM, 10/27/2024 2:45:00 PM, 4.86878204345703
10/27/2024 10:46:00 AM, 10/27/2024 2:46:00 PM, 5.21107387542725
10/27/2024 10:47:00 AM, 10/27/2024 2:47:00 PM, 4.55794048309326
10/27/2024 10:48:00 AM, 10/27/2024 2:48:00 PM, 3.89016008377075
10/27/2024 10:49:00 AM, 10/27/2024 2:49:00 PM, 4.77185869216919
10/27/2024 10:50:00 AM, 10/27/2024 2:50:00 PM, 3.57323980331421
10/27/2024 10:51:00 AM, 10/27/2024 2:51:00 PM, 3.25068998336792
10/27/2024 10:52:00 AM, 10/27/2024 2:52:00 PM, 3.66359066963196
10/27/2024 10:53:00 AM, 10/27/2024 2:53:00 PM, 4.03562879562378
10/27/2024 10:54:00 AM, 10/27/2024 2:54:00 PM, 3.65096783638
10/27/2024 10:55:00 AM, 10/27/2024 2:55:00 PM, 4.78249835968018
10/27/2024 10:56:00 AM, 10/27/2024 2:56:00 PM, 4.78989124298096
10/27/2024 10:57:00 AM, 10/27/2024 2:57:00 PM, 3.45752954483032
10/27/2024 10:58:00 AM, 10/27/2024 2:58:00 PM, 4.1628565788269
10/27/2024 10:59:00 AM, 10/27/2024 2:59:00 PM, 4.52381658554077
10/27/2024 11:00:00 AM, 10/27/2024 3:00:00 PM, 4.87392377853394
10/27/2024 11:01:00 AM, 10/27/2024 3:01:00 PM, 5.02213048934937
10/27/2024 11:02:00 AM, 10/27/2024 3:02:00 PM, 4.64088916778564
10/27/2024 11:03:00 AM, 10/27/2024 3:03:00 PM, 4.85553407669067
10/27/2024 11:04:00 AM, 10/27/2024 3:04:00 PM, 5.40134334564209
10/27/2024 11:05:00 AM, 10/27/2024 3:05:00 PM, 5.80532932281494
10/27/2024 11:06:00 AM, 10/27/2024 3:06:00 PM, 5.06741285324097
10/27/2024 11:07:00 AM, 10/27/2024 3:07:00 PM, 4.51211357116699
10/27/2024 11:08:00 AM, 10/27/2024 3:08:00 PM, 5.27077674865723
10/27/2024 11:09:00 AM, 10/27/2024 3:09:00 PM, 4.21915531158447
10/27/2024 11:10:00 AM, 10/27/2024 3:10:00 PM, 4.7806134223938
10/27/2024 11:11:00 AM, 10/27/2024 3:11:00 PM, 5.38846397399902
10/27/2024 11:12:00 AM, 10/27/2024 3:12:00 PM, 5.65178060531616
10/27/2024 11:13:00 AM, 10/27/2024 3:13:00 PM, 5.73804759979248
10/27/2024 11:14:00 AM, 10/27/2024 3:14:00 PM, 3.96629524230957
10/27/2024 11:15:00 AM, 10/27/2024 3:15:00 PM, 3.34499907493591
10/27/2024 11:16:00 AM, 10/27/2024 3:16:00 PM, 3.34499907493591
10/27/2024 11:17:00 AM, 10/27/2024 3:17:00 PM, 3.95081257820129
10/27/2024 11:18:00 AM, 10/27/2024 3:18:00 PM, 4.98960781097412
10/27/2024 11:19:00 AM, 10/27/2024 3:19:00 PM, 4.92761135101318
10/27/2024 11:20:00 AM, 10/27/2024 3:20:00 PM, 4.97914743423462
10/27/2024 11:21:00 AM, 10/27/2024 3:21:00 PM, 4.23855400085449
10/27/2024 11:22:00 AM, 10/27/2024 3:22:00 PM, 5.77270364761353
10/27/2024 11:23:00 AM, 10/27/2024 3:23:00 PM, 4.40280294418335
10/27/2024 11:24:00 AM, 10/27/2024 3:24:00 PM, 4.32811784744263
10/27/2024 11:25:00 AM, 10/27/2024 3:25:00 PM, 3.76695251464844
10/27/2024 11:26:00 AM, 10/27/2024 3:26:00 PM, 3.74140000343323
10/27/2024 11:27:00 AM, 10/27/2024 3:27:00 PM, 3.09307384490967
10/27/2024 11:28:00 AM, 10/27/2024 3:28:00 PM, 4.43136548995972
10/27/2024 11:29:00 AM, 10/27/2024 3:29:00 PM, 4.61394309997559
10/27/2024 11:30:00 AM, 10/27/2024 3:30:00 PM, 3.5475811958313
10/27/2024 11:31:00 AM, 10/27/2024 3:31:00 PM, 3.08666825294495
10/27/2024 11:32:00 AM, 10/27/2024 3:32:00 PM, 3.8941171169281
10/27/2024 11:33:00 AM, 10/27/2024 3:33:00 PM, 4.02863693237305
10/27/2024 11:34:00 AM, 10/27/2024 3:34:00 PM, 4.08780193328857
10/27/2024 11:35:00 AM, 10/27/2024 3:35:00 PM, 4.30917501449585
10/27/2024 11:36:00 AM, 10/27/2024 3:36:00 PM, 3.63866376876831
10/27/2024 11:37:00 AM, 10/27/2024 3:37:00 PM, 3.29137849807739
10/27/2024 11:38:00 AM, 10/27/2024 3:38:00 PM, 4.75512456893921
10/27/2024 11:39:00 AM, 10/27/2024 3:39:00 PM, 5.21912670135498
10/27/2024 11:40:00 AM, 10/27/2024 3:40:00 PM, 4.82934856414795
10/27/2024 11:41:00 AM, 10/27/2024 3:41:00 PM, 4.91405010223389
10/27/2024 11:42:00 AM, 10/27/2024 3:42:00 PM, 6.21581697463989
10/27/2024 11:43:00 AM, 10/27/2024 3:43:00 PM, 6.1838550567627
10/27/2024 11:44:00 AM, 10/27/2024 3:44:00 PM, 7.24630260467529
10/27/2024 11:45:00 AM, 10/27/2024 3:45:00 PM, 7.16822719573975
10/27/2024 11:46:00 AM, 10/27/2024 3:46:00 PM, 3.95126056671143
10/27/2024 11:47:00 AM, 10/27/2024 3:47:00 PM, 3.43882822990417
10/27/2024 11:48:00 AM, 10/27/2024 3:48:00 PM, 3.81868529319763
10/27/2024 11:49:00 AM, 10/27/2024 3:49:00 PM, 4.73251390457153
10/27/2024 11:50:00 AM, 10/27/2024 3:50:00 PM, 5.49098062515259
10/27/2024 11:51:00 AM, 10/27/2024 3:51:00 PM, 4.81176090240479
10/27/2024 11:52:00 AM, 10/27/2024 3:52:00 PM, 4.00558280944824
10/27/2024 11:53:00 AM, 10/27/2024 3:53:00 PM, 3.55460381507874
10/27/2024 11:54:00 AM, 10/27/2024 3:54:00 PM, 4.01421451568604
10/27/2024 11:55:00 AM, 10/27/2024 3:55:00 PM, 3.91040301322937
10/27/2024 11:56:00 AM, 10/27/2024 3:56:00 PM, 3.6509165763855
10/27/2024 11:57:00 AM, 10/27/2024 3:57:00 PM, 3.23468542098999
10/27/2024 11:58:00 AM, 10/27/2024 3:58:00 PM, 4.12941074371338
10/27/2024 11:59:00 AM, 10/27/2024 3:59:00 PM, 3.63160610198975
10/27/2024 12:00:00 PM, 10/27/2024 4:00:00 PM, 4.62249374389648
10/27/2024 12:01:00 PM, 10/27/2024 4:01:00 PM, 4.07833814620972
10/27/2024 12:02:00 PM, 10/27/2024 4:02:00 PM, 3.64474701881409
10/27/2024 12:03:00 PM, 10/27/2024 4:03:00 PM, 4.64617204666138
10/27/2024 12:04:00 PM, 10/27/2024 4:04:00 PM, 5.17555332183838
10/27/2024 12:05:00 PM, 10/27/2024 4:05:00 PM, 4.03121519088745
10/27/2024 12:06:00 PM, 10/27/2024 4:06:00 PM, 4.10452556610107
10/27/2024 12:07:00 PM, 10/27/2024 4:07:00 PM, 3.48929810523987
10/27/2024 12:08:00 PM, 10/27/2024 4:08:00 PM, 2.36739468574524
10/27/2024 12:09:00 PM, 10/27/2024 4:09:00 PM, 4.11757850646973
10/27/2024 12:10:00 PM, 10/27/2024 4:10:00 PM, 4.3921275138855
10/27/2024 12:11:00 PM, 10/27/2024 4:11:00 PM, 4.39779853820801
10/27/2024 12:12:00 PM, 10/27/2024 4:12:00 PM, 5.59272384643555
10/27/2024 12:13:00 PM, 10/27/2024 4:13:00 PM, 5.27249717712402
10/27/2024 12:14:00 PM, 10/27/2024 4:14:00 PM, 4.3630952835083
10/27/2024 12:15:00 PM, 10/27/2024 4:15:00 PM, 5.04201745986938
10/27/2024 12:16:00 PM, 10/27/2024 4:16:00 PM, 3.51919460296631
10/27/2024 12:17:00 PM, 10/27/2024 4:17:00 PM, 3.51919460296631
10/27/2024 12:18:00 PM, 10/27/2024 4:18:00 PM, 4.17881536483765
10/27/2024 12:19:00 PM, 10/27/2024 4:19:00 PM, 5.27386999130249
10/27/2024 12:20:00 PM, 10/27/2024 4:20:00 PM, 5.94959688186646
10/27/2024 12:21:00 PM, 10/27/2024 4:21:00 PM, 4.04050970077515
10/27/2024 12:22:00 PM, 10/27/2024 4:22:00 PM, 4.21434497833252
10/27/2024 12:23:00 PM, 10/27/2024 4:23:00 PM, 3.08903002738953
10/27/2024 12:24:00 PM, 10/27/2024 4:24:00 PM, 2.07735872268677
10/27/2024 12:25:00 PM, 10/27/2024 4:25:00 PM, 2.60795640945435
10/27/2024 12:26:00 PM, 10/27/2024 4:26:00 PM, 3.46092677116394
10/27/2024 12:27:00 PM, 10/27/2024 4:27:00 PM, 3.61627674102783
10/27/2024 12:28:00 PM, 10/27/2024 4:28:00 PM, 3.71378087997437
10/27/2024 12:29:00 PM, 10/27/2024 4:29:00 PM, 3.4128885269165
10/27/2024 12:30:00 PM, 10/27/2024 4:30:00 PM, 4.27051067352295
10/27/2024 12:31:00 PM, 10/27/2024 4:31:00 PM, 2.96738481521606
10/27/2024 12:32:00 PM, 10/27/2024 4:32:00 PM, 4.19519090652466
10/27/2024 12:33:00 PM, 10/27/2024 4:33:00 PM, 3.86675262451172
10/27/2024 12:34:00 PM, 10/27/2024 4:34:00 PM, 2.8181631565094
10/27/2024 12:35:00 PM, 10/27/2024 4:35:00 PM, 2.77706623077393
10/27/2024 12:36:00 PM, 10/27/2024 4:36:00 PM, 2.08565664291382
10/27/2024 12:37:00 PM, 10/27/2024 4:37:00 PM, 1.86979925632477
10/27/2024 12:38:00 PM, 10/27/2024 4:38:00 PM, 2.31610417366028
10/27/2024 12:39:00 PM, 10/27/2024 4:39:00 PM, 2.50650262832642
10/27/2024 12:40:00 PM, 10/27/2024 4:40:00 PM, 2.82024312019348
10/27/2024 12:41:00 PM, 10/27/2024 4:41:00 PM, 3.67506432533264
10/27/2024 12:42:00 PM, 10/27/2024 4:42:00 PM, 3.95172071456909
10/27/2024 12:43:00 PM, 10/27/2024 4:43:00 PM, 7.89342641830444
10/27/2024 12:44:00 PM, 10/27/2024 4:44:00 PM, 5.64129495620728
10/27/2024 12:45:00 PM, 10/27/2024 4:45:00 PM, 4.55340623855591
10/27/2024 12:46:00 PM, 10/27/2024 4:46:00 PM, 3.60928511619568
10/27/2024 12:47:00 PM, 10/27/2024 4:47:00 PM, 3.90937900543213
10/27/2024 12:48:00 PM, 10/27/2024 4:48:00 PM, 3.27986335754395
10/27/2024 12:49:00 PM, 10/27/2024 4:49:00 PM, 2.8835277557373
10/27/2024 12:50:00 PM, 10/27/2024 4:50:00 PM, 2.38854455947876
10/27/2024 12:51:00 PM, 10/27/2024 4:51:00 PM, 2.81785988807678
10/27/2024 12:52:00 PM, 10/27/2024 4:52:00 PM, 3.48845982551575
10/27/2024 12:53:00 PM, 10/27/2024 4:53:00 PM, 3.85489630699158
10/27/2024 12:54:00 PM, 10/27/2024 4:54:00 PM, 4.19955825805664
10/27/2024 12:55:00 PM, 10/27/2024 4:55:00 PM, 3.92276120185852
10/27/2024 12:56:00 PM, 10/27/2024 4:56:00 PM, 3.64195013046265
10/27/2024 12:57:00 PM, 10/27/2024 4:57:00 PM, 3.27058815956116
10/27/2024 12:58:00 PM, 10/27/2024 4:58:00 PM, 5.27286577224731
10/27/2024 12:59:00 PM, 10/27/2024 4:59:00 PM, 3.87501049041748
10/27/2024 1:00:00 PM, 10/27/2024 5:00:00 PM, 4.12348747253418
10/27/2024 1:01:00 PM, 10/27/2024 5:01:00 PM, 3.66830730438232
10/27/2024 1:02:00 PM, 10/27/2024 5:02:00 PM, 3.09113621711731
10/27/2024 1:03:00 PM, 10/27/2024 5:03:00 PM, 1.85072660446167
10/27/2024 1:04:00 PM, 10/27/2024 5:04:00 PM, 2.10530018806458
10/27/2024 1:05:00 PM, 10/27/2024 5:05:00 PM, 1.81725573539734
10/27/2024 1:06:00 PM, 10/27/2024 5:06:00 PM, 2.21774387359619
10/27/2024 1:07:00 PM, 10/27/2024 5:07:00 PM, 2.43503904342651
10/27/2024 1:08:00 PM, 10/27/2024 5:08:00 PM, 2.33822870254517
10/27/2024 1:09:00 PM, 10/27/2024 5:09:00 PM, 3.01903367042542
10/27/2024 1:10:00 PM, 10/27/2024 5:10:00 PM, 3.34704852104187
10/27/2024 1:11:00 PM, 10/27/2024 5:11:00 PM, 3.37227129936218
10/27/2024 1:12:00 PM, 10/27/2024 5:12:00 PM, 4.75605487823486
10/27/2024 1:13:00 PM, 10/27/2024 5:13:00 PM, 3.81262755393982
10/27/2024 1:14:00 PM, 10/27/2024 5:14:00 PM, 2.95683979988098
10/27/2024 1:15:00 PM, 10/27/2024 5:15:00 PM, 2.87450385093689
10/27/2024 1:16:00 PM, 10/27/2024 5:16:00 PM, 3.02737975120544
10/27/2024 1:17:00 PM, 10/27/2024 5:17:00 PM, 2.61098885536194
10/27/2024 1:18:00 PM, 10/27/2024 5:18:00 PM, 2.61098885536194
10/27/2024 1:19:00 PM, 10/27/2024 5:19:00 PM, 2.67020678520203
10/27/2024 1:20:00 PM, 10/27/2024 5:20:00 PM, 2.30255079269409
10/27/2024 1:21:00 PM, 10/27/2024 5:21:00 PM, 3.27353048324585
10/27/2024 1:22:00 PM, 10/27/2024 5:22:00 PM, 3.31646847724915
10/27/2024 1:23:00 PM, 10/27/2024 5:23:00 PM, 3.48019862174988
10/27/2024 1:24:00 PM, 10/27/2024 5:24:00 PM, 3.91526556015015
10/27/2024 1:25:00 PM, 10/27/2024 5:25:00 PM, 3.23536562919617
10/27/2024 1:26:00 PM, 10/27/2024 5:26:00 PM, 2.49373245239258
10/27/2024 1:27:00 PM, 10/27/2024 5:27:00 PM, 3.39166355133057
10/27/2024 1:28:00 PM, 10/27/2024 5:28:00 PM, 2.5318431854248
10/27/2024 1:29:00 PM, 10/27/2024 5:29:00 PM, 2.69886779785156
10/27/2024 1:30:00 PM, 10/27/2024 5:30:00 PM, 2.62678647041321
10/27/2024 1:31:00 PM, 10/27/2024 5:31:00 PM, 2.37016105651855
10/27/2024 1:32:00 PM, 10/27/2024 5:32:00 PM, 3.05285811424255
10/27/2024 1:33:00 PM, 10/27/2024 5:33:00 PM, 2.28036165237427
10/27/2024 1:34:00 PM, 10/27/2024 5:34:00 PM, 2.73877930641174
10/27/2024 1:35:00 PM, 10/27/2024 5:35:00 PM, 2.88574051856995
10/27/2024 1:36:00 PM, 10/27/2024 5:36:00 PM, 2.53480195999146
10/27/2024 1:37:00 PM, 10/27/2024 5:37:00 PM, 1.86765027046204
10/27/2024 1:38:00 PM, 10/27/2024 5:38:00 PM, 1.90763831138611
10/27/2024 1:39:00 PM, 10/27/2024 5:39:00 PM, 2.55903720855713
10/27/2024 1:40:00 PM, 10/27/2024 5:40:00 PM, 3.32404065132141
10/27/2024 1:41:00 PM, 10/27/2024 5:41:00 PM, 3.46374559402466
10/27/2024 1:42:00 PM, 10/27/2024 5:42:00 PM, 3.73429107666016
10/27/2024 1:43:00 PM, 10/27/2024 5:43:00 PM, 3.19149899482727
10/27/2024 1:44:00 PM, 10/27/2024 5:44:00 PM, 3.09947967529297
10/27/2024 1:45:00 PM, 10/27/2024 5:45:00 PM, 3.16291403770447
10/27/2024 1:46:00 PM, 10/27/2024 5:46:00 PM, 2.97561478614807
10/27/2024 1:47:00 PM, 10/27/2024 5:47:00 PM, 2.73540377616882
10/27/2024 1:48:00 PM, 10/27/2024 5:48:00 PM, 2.88651514053345
10/27/2024 1:49:00 PM, 10/27/2024 5:49:00 PM, 2.57432055473328
10/27/2024 1:50:00 PM, 10/27/2024 5:50:00 PM, 2.60908436775208
10/27/2024 1:51:00 PM, 10/27/2024 5:51:00 PM, 3.29462361335754
10/27/2024 1:52:00 PM, 10/27/2024 5:52:00 PM, 3.25373768806458
10/27/2024 1:53:00 PM, 10/27/2024 5:53:00 PM, 3.23170590400696
10/27/2024 1:54:00 PM, 10/27/2024 5:54:00 PM, 3.45437717437744
10/27/2024 1:55:00 PM, 10/27/2024 5:55:00 PM, 3.41512966156006
10/27/2024 1:56:00 PM, 10/27/2024 5:56:00 PM, 3.07339191436768
10/27/2024 1:57:00 PM, 10/27/2024 5:57:00 PM, 2.34732866287231
10/27/2024 1:58:00 PM, 10/27/2024 5:58:00 PM, 2.6530544757843
10/27/2024 1:59:00 PM, 10/27/2024 5:59:00 PM, 2.9110472202301
10/27/2024 2:00:00 PM, 10/27/2024 6:00:00 PM, 2.70431780815125
10/27/2024 2:01:00 PM, 10/27/2024 6:01:00 PM, 3.02029252052307
10/27/2024 2:02:00 PM, 10/27/2024 6:02:00 PM, 3.04749059677124
10/27/2024 2:03:00 PM, 10/27/2024 6:03:00 PM, 3.22884154319763
10/27/2024 2:04:00 PM, 10/27/2024 6:04:00 PM, 4.85701274871826
10/27/2024 2:05:00 PM, 10/27/2024 6:05:00 PM, 3.85917615890503
10/27/2024 2:06:00 PM, 10/27/2024 6:06:00 PM, 3.17129373550415
10/27/2024 2:07:00 PM, 10/27/2024 6:07:00 PM, 3.66546940803528
10/27/2024 2:08:00 PM, 10/27/2024 6:08:00 PM, 3.16037225723267
10/27/2024 2:09:00 PM, 10/27/2024 6:09:00 PM, 2.71165299415588
10/27/2024 2:10:00 PM, 10/27/2024 6:10:00 PM, 3.81699967384338
10/27/2024 2:11:00 PM, 10/27/2024 6:11:00 PM, 2.31285643577576
10/27/2024 2:12:00 PM, 10/27/2024 6:12:00 PM, 2.62795996665955
10/27/2024 2:13:00 PM, 10/27/2024 6:13:00 PM, 3.53692841529846
10/27/2024 2:14:00 PM, 10/27/2024 6:14:00 PM, 4.1571044921875
10/27/2024 2:15:00 PM, 10/27/2024 6:15:00 PM, 5.83132886886597
10/27/2024 2:16:00 PM, 10/27/2024 6:16:00 PM, 4.86463022232056
10/27/2024 2:17:00 PM, 10/27/2024 6:17:00 PM, 5.35749101638794
10/27/2024 2:18:00 PM, 10/27/2024 6:18:00 PM, 5.91168785095215
10/27/2024 2:19:00 PM, 10/27/2024 6:19:00 PM, 5.91168785095215
10/27/2024 2:20:00 PM, 10/27/2024 6:20:00 PM, 5.93504810333252
10/27/2024 2:21:00 PM, 10/27/2024 6:21:00 PM, 4.45646572113037
10/27/2024 2:22:00 PM, 10/27/2024 6:22:00 PM, 3.22372984886169
10/27/2024 2:23:00 PM, 10/27/2024 6:23:00 PM, 2.89479923248291
10/27/2024 2:24:00 PM, 10/27/2024 6:24:00 PM, 2.91132879257202
10/27/2024 2:25:00 PM, 10/27/2024 6:25:00 PM, 4.59167623519897
10/27/2024 2:26:00 PM, 10/27/2024 6:26:00 PM, 5.42470598220825
10/27/2024 2:27:00 PM, 10/27/2024 6:27:00 PM, 4.41467046737671
10/27/2024 2:28:00 PM, 10/27/2024 6:28:00 PM, 3.99051547050476
10/27/2024 2:29:00 PM, 10/27/2024 6:29:00 PM, 4.12844944000244
10/27/2024 2:30:00 PM, 10/27/2024 6:30:00 PM, 5.85869216918945
10/27/2024 2:31:00 PM, 10/27/2024 6:31:00 PM, 4.21346092224121
10/27/2024 2:32:00 PM, 10/27/2024 6:32:00 PM, 4.48439836502075
10/27/2024 2:33:00 PM, 10/27/2024 6:33:00 PM, 3.84582376480103
10/27/2024 2:34:00 PM, 10/27/2024 6:34:00 PM, 3.00708246231079
10/27/2024 2:35:00 PM, 10/27/2024 6:35:00 PM, 2.52582049369812
10/27/2024 2:36:00 PM, 10/27/2024 6:36:00 PM, 3.16778230667114
10/27/2024 2:37:00 PM, 10/27/2024 6:37:00 PM, 3.71992158889771
10/27/2024 2:38:00 PM, 10/27/2024 6:38:00 PM, 4.41756200790405
10/27/2024 2:39:00 PM, 10/27/2024 6:39:00 PM, 4.64737033843994
10/27/2024 2:40:00 PM, 10/27/2024 6:40:00 PM, 3.6108832359314
10/27/2024 2:41:00 PM, 10/27/2024 6:41:00 PM, 3.05007123947144
10/27/2024 2:42:00 PM, 10/27/2024 6:42:00 PM, 3.07730054855347
10/27/2024 2:43:00 PM, 10/27/2024 6:43:00 PM, 3.16845631599426
10/27/2024 2:44:00 PM, 10/27/2024 6:44:00 PM, 2.91201329231262
10/27/2024 2:45:00 PM, 10/27/2024 6:45:00 PM, 2.74394488334656
10/27/2024 2:46:00 PM, 10/27/2024 6:46:00 PM, 2.54467606544495
10/27/2024 2:47:00 PM, 10/27/2024 6:47:00 PM, 2.55598664283752
10/27/2024 2:48:00 PM, 10/27/2024 6:48:00 PM, 3.0335648059845
10/27/2024 2:49:00 PM, 10/27/2024 6:49:00 PM, 2.91495633125305
10/27/2024 2:50:00 PM, 10/27/2024 6:50:00 PM, 3.90346431732178
10/27/2024 2:51:00 PM, 10/27/2024 6:51:00 PM, 2.75371527671814
10/27/2024 2:52:00 PM, 10/27/2024 6:52:00 PM, 3.1466748714447
10/27/2024 2:53:00 PM, 10/27/2024 6:53:00 PM, 3.52424097061157
10/27/2024 2:54:00 PM, 10/27/2024 6:54:00 PM, 4.11334657669067
10/27/2024 2:55:00 PM, 10/27/2024 6:55:00 PM, 4.74009275436401
10/27/2024 2:56:00 PM, 10/27/2024 6:56:00 PM, 5.89032077789307
10/27/2024 2:57:00 PM, 10/27/2024 6:57:00 PM, 5.80206251144409
10/27/2024 2:58:00 PM, 10/27/2024 6:58:00 PM, 5.90732431411743
10/27/2024 2:59:00 PM, 10/27/2024 6:59:00 PM, 4.640625
10/27/2024 3:00:00 PM, 10/27/2024 7:00:00 PM, 4.93359041213989
10/27/2024 3:01:00 PM, 10/27/2024 7:01:00 PM, 3.73645734786987
10/27/2024 3:02:00 PM, 10/27/2024 7:02:00 PM, 3.77607321739197
10/27/2024 3:03:00 PM, 10/27/2024 7:03:00 PM, 4.71869277954102
10/27/2024 3:04:00 PM, 10/27/2024 7:04:00 PM, 5.0341362953186
10/27/2024 3:05:00 PM, 10/27/2024 7:05:00 PM, 5.30461502075195
10/27/2024 3:06:00 PM, 10/27/2024 7:06:00 PM, 3.57137823104858
10/27/2024 3:07:00 PM, 10/27/2024 7:07:00 PM, 3.75100708007812
10/27/2024 3:08:00 PM, 10/27/2024 7:08:00 PM, 3.58520793914795
10/27/2024 3:09:00 PM, 10/27/2024 7:09:00 PM, 3.81115484237671
10/27/2024 3:10:00 PM, 10/27/2024 7:10:00 PM, 3.66254281997681
10/27/2024 3:11:00 PM, 10/27/2024 7:11:00 PM, 3.87452292442322
10/27/2024 3:12:00 PM, 10/27/2024 7:12:00 PM, 2.74083638191223
10/27/2024 3:13:00 PM, 10/27/2024 7:13:00 PM, 3.51228761672974
10/27/2024 3:14:00 PM, 10/27/2024 7:14:00 PM, 3.74045014381409
10/27/2024 3:15:00 PM, 10/27/2024 7:15:00 PM, 3.46078729629517
10/27/2024 3:16:00 PM, 10/27/2024 7:16:00 PM, 3.46597099304199
10/27/2024 3:17:00 PM, 10/27/2024 7:17:00 PM, 3.76796960830688
10/27/2024 3:18:00 PM, 10/27/2024 7:18:00 PM, 4.2990255355835
10/27/2024 3:19:00 PM, 10/27/2024 7:19:00 PM, 4.61205673217773
10/27/2024 3:20:00 PM, 10/27/2024 7:20:00 PM, 4.61205673217773
10/27/2024 3:21:00 PM, 10/27/2024 7:21:00 PM, 4.61205673217773
10/27/2024 3:22:00 PM, 10/27/2024 7:22:00 PM, 5.65380907058716
10/27/2024 3:23:00 PM, 10/27/2024 7:23:00 PM, 5.037513256073
10/27/2024 3:24:00 PM, 10/27/2024 7:24:00 PM, 5.57695579528809
10/27/2024 3:25:00 PM, 10/27/2024 7:25:00 PM, 5.9781551361084
10/27/2024 3:26:00 PM, 10/27/2024 7:26:00 PM, 7.17161989212036
10/27/2024 3:27:00 PM, 10/27/2024 7:27:00 PM, 7.88636445999146
10/27/2024 3:28:00 PM, 10/27/2024 7:28:00 PM, 7.9406533241272
10/27/2024 3:29:00 PM, 10/27/2024 7:29:00 PM, 8.71712875366211
10/27/2024 3:30:00 PM, 10/27/2024 7:30:00 PM, 11.2543916702271
10/27/2024 3:31:00 PM, 10/27/2024 7:31:00 PM, 10.2129287719727
10/27/2024 3:32:00 PM, 10/27/2024 7:32:00 PM, 7.09518432617188
10/27/2024 3:33:00 PM, 10/27/2024 7:33:00 PM, 7.34898519515991
10/27/2024 3:34:00 PM, 10/27/2024 7:34:00 PM, 7.93750047683716
10/27/2024 3:35:00 PM, 10/27/2024 7:35:00 PM, 6.49411201477051
10/27/2024 3:36:00 PM, 10/27/2024 7:36:00 PM, 5.48962020874023
10/27/2024 3:37:00 PM, 10/27/2024 7:37:00 PM, 3.7086935043335
10/27/2024 3:38:00 PM, 10/27/2024 7:38:00 PM, 7.99622678756714
10/27/2024 3:39:00 PM, 10/27/2024 7:39:00 PM, 4.50206995010376
10/27/2024 3:40:00 PM, 10/27/2024 7:40:00 PM, 3.37580180168152
10/27/2024 3:41:00 PM, 10/27/2024 7:41:00 PM, 3.22071027755737
10/27/2024 3:42:00 PM, 10/27/2024 7:42:00 PM, 3.28687953948975
10/27/2024 3:43:00 PM, 10/27/2024 7:43:00 PM, 2.82225894927979
10/27/2024 3:44:00 PM, 10/27/2024 7:44:00 PM, 3.68952536582947
10/27/2024 3:45:00 PM, 10/27/2024 7:45:00 PM, 4.33820486068726
10/27/2024 3:46:00 PM, 10/27/2024 7:46:00 PM, 5.29654264450073
10/27/2024 3:47:00 PM, 10/27/2024 7:47:00 PM, 6.99990510940552
10/27/2024 3:48:00 PM, 10/27/2024 7:48:00 PM, 8.21343898773193
10/27/2024 3:49:00 PM, 10/27/2024 7:49:00 PM, 7.1734299659729
10/27/2024 3:50:00 PM, 10/27/2024 7:50:00 PM, 5.90273904800415
10/27/2024 3:51:00 PM, 10/27/2024 7:51:00 PM, 5.6835560798645
10/27/2024 3:52:00 PM, 10/27/2024 7:52:00 PM, 6.28893995285034
10/27/2024 3:53:00 PM, 10/27/2024 7:53:00 PM, 7.37943696975708
10/27/2024 3:54:00 PM, 10/27/2024 7:54:00 PM, 5.14031600952148
10/27/2024 3:55:00 PM, 10/27/2024 7:55:00 PM, 4.4719820022583
10/27/2024 3:56:00 PM, 10/27/2024 7:56:00 PM, 3.39868426322937
10/27/2024 3:57:00 PM, 10/27/2024 7:57:00 PM, 2.79406833648682
10/27/2024 3:58:00 PM, 10/27/2024 7:58:00 PM, 2.89857506752014
10/27/2024 3:59:00 PM, 10/27/2024 7:59:00 PM, 2.62161636352539
10/27/2024 4:00:00 PM, 10/27/2024 8:00:00 PM, 2.40620589256287
10/27/2024 4:01:00 PM, 10/27/2024 8:01:00 PM, 3.14941167831421
10/27/2024 4:02:00 PM, 10/27/2024 8:02:00 PM, 2.51096200942993
10/27/2024 4:03:00 PM, 10/27/2024 8:03:00 PM, 3.41027069091797
10/27/2024 4:04:00 PM, 10/27/2024 8:04:00 PM, 2.43359160423279
10/27/2024 4:05:00 PM, 10/27/2024 8:05:00 PM, 2.57560014724731
10/27/2024 4:06:00 PM, 10/27/2024 8:06:00 PM, 5.12216424942017
10/27/2024 4:07:00 PM, 10/27/2024 8:07:00 PM, 2.81200432777405
10/27/2024 4:08:00 PM, 10/27/2024 8:08:00 PM, 2.14379239082336
10/27/2024 4:09:00 PM, 10/27/2024 8:09:00 PM, 1.79595816135406
10/27/2024 4:10:00 PM, 10/27/2024 8:10:00 PM, 1.96873605251312
10/27/2024 4:11:00 PM, 10/27/2024 8:11:00 PM, 1.81617057323456
10/27/2024 4:12:00 PM, 10/27/2024 8:12:00 PM, 1.76397216320038
10/27/2024 4:13:00 PM, 10/27/2024 8:13:00 PM, 2.0811173915863
10/27/2024 4:14:00 PM, 10/27/2024 8:14:00 PM, 2.52989983558655
10/27/2024 4:15:00 PM, 10/27/2024 8:15:00 PM, 2.69295620918274
10/27/2024 4:16:00 PM, 10/27/2024 8:16:00 PM, 3.85984349250793
10/27/2024 4:17:00 PM, 10/27/2024 8:17:00 PM, 6.50650405883789
10/27/2024 4:18:00 PM, 10/27/2024 8:18:00 PM, 6.973304271698
10/27/2024 4:19:00 PM, 10/27/2024 8:19:00 PM, 5.35802698135376
10/27/2024 4:20:00 PM, 10/27/2024 8:20:00 PM, 4.64691686630249
10/27/2024 4:21:00 PM, 10/27/2024 8:21:00 PM, 4.61751842498779
10/27/2024 4:22:00 PM, 10/27/2024 8:22:00 PM, 4.61751842498779
10/27/2024 4:23:00 PM, 10/27/2024 8:23:00 PM, 3.97107815742493
10/27/2024 4:24:00 PM, 10/27/2024 8:24:00 PM, 2.94713997840881
10/27/2024 4:25:00 PM, 10/27/2024 8:25:00 PM, 3.67803525924683
10/27/2024 4:26:00 PM, 10/27/2024 8:26:00 PM, 3.82016110420227
10/27/2024 4:27:00 PM, 10/27/2024 8:27:00 PM, 9.16790866851807
10/27/2024 4:28:00 PM, 10/27/2024 8:28:00 PM, 4.38992261886597
10/27/2024 4:29:00 PM, 10/27/2024 8:29:00 PM, 5.26987981796265
10/27/2024 4:30:00 PM, 10/27/2024 8:30:00 PM, 4.5199294090271
10/27/2024 4:31:00 PM, 10/27/2024 8:31:00 PM, 4.29732227325439
10/27/2024 4:32:00 PM, 10/27/2024 8:32:00 PM, 3.86934971809387
10/27/2024 4:33:00 PM, 10/27/2024 8:33:00 PM, 3.70337748527527
10/27/2024 4:34:00 PM, 10/27/2024 8:34:00 PM, 4.76410341262817
10/27/2024 4:35:00 PM, 10/27/2024 8:35:00 PM, 4.13649702072144
10/27/2024 4:36:00 PM, 10/27/2024 8:36:00 PM, 3.82650661468506
10/27/2024 4:37:00 PM, 10/27/2024 8:37:00 PM, 5.45312356948853
10/27/2024 4:38:00 PM, 10/27/2024 8:38:00 PM, 6.35990333557129
10/27/2024 4:39:00 PM, 10/27/2024 8:39:00 PM, 7.74566268920898
10/27/2024 4:40:00 PM, 10/27/2024 8:40:00 PM, 5.22371244430542
10/27/2024 4:41:00 PM, 10/27/2024 8:41:00 PM, 4.12590026855469
10/27/2024 4:42:00 PM, 10/27/2024 8:42:00 PM, 3.7825653553009
10/27/2024 4:43:00 PM, 10/27/2024 8:43:00 PM, 4.18791437149048
10/27/2024 4:44:00 PM, 10/27/2024 8:44:00 PM, 4.47879123687744
10/27/2024 4:45:00 PM, 10/27/2024 8:45:00 PM, 4.58020448684692
10/27/2024 4:46:00 PM, 10/27/2024 8:46:00 PM, 4.28337430953979
10/27/2024 4:47:00 PM, 10/27/2024 8:47:00 PM, 4.01513528823853
10/27/2024 4:48:00 PM, 10/27/2024 8:48:00 PM, 4.09990882873535
10/27/2024 4:49:00 PM, 10/27/2024 8:49:00 PM, 3.58138751983643
10/27/2024 4:50:00 PM, 10/27/2024 8:50:00 PM, 3.92914509773254
10/27/2024 4:51:00 PM, 10/27/2024 8:51:00 PM, 5.09341907501221
10/27/2024 4:52:00 PM, 10/27/2024 8:52:00 PM, 4.97941207885742
10/27/2024 4:53:00 PM, 10/27/2024 8:53:00 PM, 6.79302501678467
10/27/2024 4:54:00 PM, 10/27/2024 8:54:00 PM, 7.17948484420776
10/27/2024 4:55:00 PM, 10/27/2024 8:55:00 PM, 6.11446714401245
10/27/2024 4:56:00 PM, 10/27/2024 8:56:00 PM, 6.11221694946289
10/27/2024 4:57:00 PM, 10/27/2024 8:57:00 PM, 5.56161403656006
10/27/2024 4:58:00 PM, 10/27/2024 8:58:00 PM, 7.04258441925049
10/27/2024 4:59:00 PM, 10/27/2024 8:59:00 PM, 6.25935363769531
10/27/2024 5:00:00 PM, 10/27/2024 9:00:00 PM, 6.11173248291016
10/27/2024 5:01:00 PM, 10/27/2024 9:01:00 PM, 7.26845502853394
10/27/2024 5:02:00 PM, 10/27/2024 9:02:00 PM, 6.05046224594116
10/27/2024 5:03:00 PM, 10/27/2024 9:03:00 PM, 5.80558633804321
10/27/2024 5:04:00 PM, 10/27/2024 9:04:00 PM, 5.49791860580444
10/27/2024 5:05:00 PM, 10/27/2024 9:05:00 PM, 5.61473846435547
10/27/2024 5:06:00 PM, 10/27/2024 9:06:00 PM, 4.75032615661621
10/27/2024 5:07:00 PM, 10/27/2024 9:07:00 PM, 4.77259683609009
10/27/2024 5:08:00 PM, 10/27/2024 9:08:00 PM, 6.17567873001099
10/27/2024 5:09:00 PM, 10/27/2024 9:09:00 PM, 5.53763484954834
10/27/2024 5:10:00 PM, 10/27/2024 9:10:00 PM, 5.69891977310181
10/27/2024 5:11:00 PM, 10/27/2024 9:11:00 PM, 6.17392301559448
10/27/2024 5:12:00 PM, 10/27/2024 9:12:00 PM, 5.01614236831665
10/27/2024 5:13:00 PM, 10/27/2024 9:13:00 PM, 10.1084289550781
10/27/2024 5:14:00 PM, 10/27/2024 9:14:00 PM, 9.09355068206787
10/27/2024 5:15:00 PM, 10/27/2024 9:15:00 PM, 7.08435297012329
10/27/2024 5:16:00 PM, 10/27/2024 9:16:00 PM, 6.26952457427979
10/27/2024 5:17:00 PM, 10/27/2024 9:17:00 PM, 5.07034683227539
10/27/2024 5:18:00 PM, 10/27/2024 9:18:00 PM, 5.42331981658936
10/27/2024 5:19:00 PM, 10/27/2024 9:19:00 PM, 5.71833658218384
10/27/2024 5:20:00 PM, 10/27/2024 9:20:00 PM, 7.44902038574219
10/27/2024 5:21:00 PM, 10/27/2024 9:21:00 PM, 7.17069673538208
10/27/2024 5:22:00 PM, 10/27/2024 9:22:00 PM, 7.24784994125366
10/27/2024 5:23:00 PM, 10/27/2024 9:23:00 PM, 7.24784994125366
10/27/2024 5:24:00 PM, 10/27/2024 9:24:00 PM, 8.3664379119873
10/27/2024 5:25:00 PM, 10/27/2024 9:25:00 PM, 11.1528272628784
10/27/2024 5:26:00 PM, 10/27/2024 9:26:00 PM, 11.3008193969727
10/27/2024 5:27:00 PM, 10/27/2024 9:27:00 PM, 13.2564077377319
10/27/2024 5:28:00 PM, 10/27/2024 9:28:00 PM, 15.9906063079834
10/27/2024 5:29:00 PM, 10/27/2024 9:29:00 PM, 14.6535177230835
10/27/2024 5:30:00 PM, 10/27/2024 9:30:00 PM, 14.82981300354
10/27/2024 5:31:00 PM, 10/27/2024 9:31:00 PM, 15.1084728240967
10/27/2024 5:32:00 PM, 10/27/2024 9:32:00 PM, 15.3344678878784
10/27/2024 5:33:00 PM, 10/27/2024 9:33:00 PM, 14.7888994216919
10/27/2024 5:34:00 PM, 10/27/2024 9:34:00 PM, 15.0685577392578
10/27/2024 5:35:00 PM, 10/27/2024 9:35:00 PM, 15.7734375
10/27/2024 5:36:00 PM, 10/27/2024 9:36:00 PM, 16.2711887359619
10/27/2024 5:37:00 PM, 10/27/2024 9:37:00 PM, 15.4199228286743
10/27/2024 5:38:00 PM, 10/27/2024 9:38:00 PM, 14.3042316436768
10/27/2024 5:39:00 PM, 10/27/2024 9:39:00 PM, 13.6640796661377
10/27/2024 5:40:00 PM, 10/27/2024 9:40:00 PM, 13.0661563873291
10/27/2024 5:41:00 PM, 10/27/2024 9:41:00 PM, 13.4569759368896
10/27/2024 5:42:00 PM, 10/27/2024 9:42:00 PM, 13.6409473419189
10/27/2024 5:43:00 PM, 10/27/2024 9:43:00 PM, 13.8340396881104
10/27/2024 5:44:00 PM, 10/27/2024 9:44:00 PM, 13.7612171173096
10/27/2024 5:45:00 PM, 10/27/2024 9:45:00 PM, 14.1474142074585
10/27/2024 5:46:00 PM, 10/27/2024 9:46:00 PM, 13.8016567230225
10/27/2024 5:47:00 PM, 10/27/2024 9:47:00 PM, 13.7877826690674
10/27/2024 5:48:00 PM, 10/27/2024 9:48:00 PM, 13.4989166259766
10/27/2024 5:49:00 PM, 10/27/2024 9:49:00 PM, 12.6934871673584
10/27/2024 5:50:00 PM, 10/27/2024 9:50:00 PM, 12.6956672668457
10/27/2024 5:51:00 PM, 10/27/2024 9:51:00 PM, 12.2416334152222
10/27/2024 5:52:00 PM, 10/27/2024 9:52:00 PM, 12.4601993560791
10/27/2024 5:53:00 PM, 10/27/2024 9:53:00 PM, 12.4288692474365
10/27/2024 5:54:00 PM, 10/27/2024 9:54:00 PM, 12.7525949478149
10/27/2024 5:55:00 PM, 10/27/2024 9:55:00 PM, 12.7551403045654
10/27/2024 5:56:00 PM, 10/27/2024 9:56:00 PM, 12.9178800582886
10/27/2024 5:57:00 PM, 10/27/2024 9:57:00 PM, 13.5837135314941
10/27/2024 5:58:00 PM, 10/27/2024 9:58:00 PM, 16.955322265625
10/27/2024 5:59:00 PM, 10/27/2024 9:59:00 PM, 17.095703125
10/27/2024 6:00:00 PM, 10/27/2024 10:00:00 PM, 17.3088531494141
10/27/2024 6:01:00 PM, 10/27/2024 10:01:00 PM, 15.7205095291138
10/27/2024 6:02:00 PM, 10/27/2024 10:02:00 PM, 14.4598274230957
10/27/2024 6:03:00 PM, 10/27/2024 10:03:00 PM, 14.3750905990601
10/27/2024 6:04:00 PM, 10/27/2024 10:04:00 PM, 14.4411401748657
10/27/2024 6:05:00 PM, 10/27/2024 10:05:00 PM, 14.3897428512573
10/27/2024 6:06:00 PM, 10/27/2024 10:06:00 PM, 14.4036111831665
10/27/2024 6:07:00 PM, 10/27/2024 10:07:00 PM, 14.488673210144
10/27/2024 6:08:00 PM, 10/27/2024 10:08:00 PM, 15.3382196426392
10/27/2024 6:09:00 PM, 10/27/2024 10:09:00 PM, 14.9686698913574
10/27/2024 6:10:00 PM, 10/27/2024 10:10:00 PM, 14.4465522766113
10/27/2024 6:11:00 PM, 10/27/2024 10:11:00 PM, 13.8691320419312
10/27/2024 6:12:00 PM, 10/27/2024 10:12:00 PM, 13.8649492263794
10/27/2024 6:13:00 PM, 10/27/2024 10:13:00 PM, 14.0199165344238
10/27/2024 6:14:00 PM, 10/27/2024 10:14:00 PM, 14.3122634887695
10/27/2024 6:15:00 PM, 10/27/2024 10:15:00 PM, 14.7337322235107
10/27/2024 6:16:00 PM, 10/27/2024 10:16:00 PM, 15.2445030212402
10/27/2024 6:17:00 PM, 10/27/2024 10:17:00 PM, 16.1956481933594
10/27/2024 6:18:00 PM, 10/27/2024 10:18:00 PM, 16.6505432128906
10/27/2024 6:19:00 PM, 10/27/2024 10:19:00 PM, 16.9208889007568
10/27/2024 6:20:00 PM, 10/27/2024 10:20:00 PM, 17.2095355987549
10/27/2024 6:21:00 PM, 10/27/2024 10:21:00 PM, 17.4529857635498
10/27/2024 6:22:00 PM, 10/27/2024 10:22:00 PM, 17.3758907318115
10/27/2024 6:23:00 PM, 10/27/2024 10:23:00 PM, 17.2650947570801
10/27/2024 6:24:00 PM, 10/27/2024 10:24:00 PM, 17.2650947570801
10/27/2024 6:25:00 PM, 10/27/2024 10:25:00 PM, 16.7685546875
10/27/2024 6:26:00 PM, 10/27/2024 10:26:00 PM, 16.6577014923096
10/27/2024 6:27:00 PM, 10/27/2024 10:27:00 PM, 16.3008441925049
10/27/2024 6:28:00 PM, 10/27/2024 10:28:00 PM, 16.3219375610352
10/27/2024 6:29:00 PM, 10/27/2024 10:29:00 PM, 16.1772594451904
10/27/2024 6:30:00 PM, 10/27/2024 10:30:00 PM, 16.0837726593018
10/27/2024 6:31:00 PM, 10/27/2024 10:31:00 PM, 16.3764133453369
10/27/2024 6:32:00 PM, 10/27/2024 10:32:00 PM, 16.2329502105713
10/27/2024 6:33:00 PM, 10/27/2024 10:33:00 PM, 16.4975910186768
10/27/2024 6:34:00 PM, 10/27/2024 10:34:00 PM, 16.5256786346436
10/27/2024 6:35:00 PM, 10/27/2024 10:35:00 PM, 15.6209230422974
10/27/2024 6:36:00 PM, 10/27/2024 10:36:00 PM, 16.0122108459473
10/27/2024 6:37:00 PM, 10/27/2024 10:37:00 PM, 15.7121992111206
10/27/2024 6:38:00 PM, 10/27/2024 10:38:00 PM, 17.163631439209
10/27/2024 6:39:00 PM, 10/27/2024 10:39:00 PM, 17.0812225341797
10/27/2024 6:40:00 PM, 10/27/2024 10:40:00 PM, 16.5262126922607
10/27/2024 6:41:00 PM, 10/27/2024 10:41:00 PM, 16.302547454834
10/27/2024 6:42:00 PM, 10/27/2024 10:42:00 PM, 15.6626234054565
10/27/2024 6:43:00 PM, 10/27/2024 10:43:00 PM, 16.0649909973145
10/27/2024 6:44:00 PM, 10/27/2024 10:44:00 PM, 16.4487342834473
10/27/2024 6:45:00 PM, 10/27/2024 10:45:00 PM, 16.7350177764893
10/27/2024 6:46:00 PM, 10/27/2024 10:46:00 PM, 17.6310691833496
10/27/2024 6:47:00 PM, 10/27/2024 10:47:00 PM, 18.8156719207764
10/27/2024 6:48:00 PM, 10/27/2024 10:48:00 PM, 18.3907833099365
10/27/2024 6:49:00 PM, 10/27/2024 10:49:00 PM, 18.6974506378174
10/27/2024 6:50:00 PM, 10/27/2024 10:50:00 PM, 19.0060634613037
10/27/2024 6:51:00 PM, 10/27/2024 10:51:00 PM, 19.2467269897461
10/27/2024 6:52:00 PM, 10/27/2024 10:52:00 PM, 19.8947238922119
10/27/2024 6:53:00 PM, 10/27/2024 10:53:00 PM, 19.6134414672852
10/27/2024 6:54:00 PM, 10/27/2024 10:54:00 PM, 20.0799770355225
10/27/2024 6:55:00 PM, 10/27/2024 10:55:00 PM, 20.3552646636963
10/27/2024 6:56:00 PM, 10/27/2024 10:56:00 PM, 20.775749206543
10/27/2024 6:57:00 PM, 10/27/2024 10:57:00 PM, 19.8996086120605
10/27/2024 6:58:00 PM, 10/27/2024 10:58:00 PM, 19.6435546875
10/27/2024 6:59:00 PM, 10/27/2024 10:59:00 PM, 19.5075244903564
10/27/2024 7:00:00 PM, 10/27/2024 11:00:00 PM, 20.3983364105225
10/27/2024 7:01:00 PM, 10/27/2024 11:01:00 PM, 20.1047649383545
10/27/2024 7:02:00 PM, 10/27/2024 11:02:00 PM, 20.1312389373779
10/27/2024 7:03:00 PM, 10/27/2024 11:03:00 PM, 20.5188961029053
10/27/2024 7:04:00 PM, 10/27/2024 11:04:00 PM, 20.5147762298584
10/27/2024 7:05:00 PM, 10/27/2024 11:05:00 PM, 20.3594989776611
10/27/2024 7:06:00 PM, 10/27/2024 11:06:00 PM, 18.4061069488525
10/27/2024 7:07:00 PM, 10/27/2024 11:07:00 PM, 17.9173049926758
10/27/2024 7:08:00 PM, 10/27/2024 11:08:00 PM, 17.5591373443604
10/27/2024 7:09:00 PM, 10/27/2024 11:09:00 PM, 17.0415191650391
10/27/2024 7:10:00 PM, 10/27/2024 11:10:00 PM, 16.2033061981201
10/27/2024 7:11:00 PM, 10/27/2024 11:11:00 PM, 15.8484926223755
10/27/2024 7:12:00 PM, 10/27/2024 11:12:00 PM, 15.8673658370972
10/27/2024 7:13:00 PM, 10/27/2024 11:13:00 PM, 16.6986522674561
10/27/2024 7:14:00 PM, 10/27/2024 11:14:00 PM, 18.9263248443604
10/27/2024 7:15:00 PM, 10/27/2024 11:15:00 PM, 18.7205581665039
10/27/2024 7:16:00 PM, 10/27/2024 11:16:00 PM, 17.0980491638184
10/27/2024 7:17:00 PM, 10/27/2024 11:17:00 PM, 16.9936847686768
10/27/2024 7:18:00 PM, 10/27/2024 11:18:00 PM, 17.4611549377441
10/27/2024 7:19:00 PM, 10/27/2024 11:19:00 PM, 17.8187198638916
10/27/2024 7:20:00 PM, 10/27/2024 11:20:00 PM, 16.8127422332764
10/27/2024 7:21:00 PM, 10/27/2024 11:21:00 PM, 16.9136180877686
10/27/2024 7:22:00 PM, 10/27/2024 11:22:00 PM, 17.2254085540771
10/27/2024 7:23:00 PM, 10/27/2024 11:23:00 PM, 16.476110458374
10/27/2024 7:24:00 PM, 10/27/2024 11:24:00 PM, 15.1320734024048
10/27/2024 7:25:00 PM, 10/27/2024 11:25:00 PM, 15.1320734024048
10/27/2024 7:26:00 PM, 10/27/2024 11:26:00 PM, 14.524920463562
10/27/2024 7:27:00 PM, 10/27/2024 11:27:00 PM, 14.8744010925293
10/27/2024 7:28:00 PM, 10/27/2024 11:28:00 PM, 16.3334712982178
10/27/2024 7:29:00 PM, 10/27/2024 11:29:00 PM, 15.4920043945313
10/27/2024 7:30:00 PM, 10/27/2024 11:30:00 PM, 15.9190721511841
10/27/2024 7:31:00 PM, 10/27/2024 11:31:00 PM, 15.5416784286499
10/27/2024 7:32:00 PM, 10/27/2024 11:32:00 PM, 14.4776372909546
10/27/2024 7:33:00 PM, 10/27/2024 11:33:00 PM, 14.0349798202515
10/27/2024 7:34:00 PM, 10/27/2024 11:34:00 PM, 14.3625717163086
10/27/2024 7:35:00 PM, 10/27/2024 11:35:00 PM, 14.8202352523804
10/27/2024 7:36:00 PM, 10/27/2024 11:36:00 PM, 14.791166305542
10/27/2024 7:37:00 PM, 10/27/2024 11:37:00 PM, 14.5983200073242
10/27/2024 7:38:00 PM, 10/27/2024 11:38:00 PM, 18.25710105896
10/27/2024 7:39:00 PM, 10/27/2024 11:39:00 PM, 18.4430961608887
10/27/2024 7:40:00 PM, 10/27/2024 11:40:00 PM, 18.501745223999
10/27/2024 7:41:00 PM, 10/27/2024 11:41:00 PM, 18.959888458252
10/27/2024 7:42:00 PM, 10/27/2024 11:42:00 PM, 18.9984722137451
10/27/2024 7:43:00 PM, 10/27/2024 11:43:00 PM, 19.0691967010498
10/27/2024 7:44:00 PM, 10/27/2024 11:44:00 PM, 19.36745262146
10/27/2024 7:45:00 PM, 10/27/2024 11:45:00 PM, 19.4390239715576
10/27/2024 7:46:00 PM, 10/27/2024 11:46:00 PM, 19.8883152008057
10/27/2024 7:47:00 PM, 10/27/2024 11:47:00 PM, 20.3532295227051
10/27/2024 7:48:00 PM, 10/27/2024 11:48:00 PM, 20.5922241210938
10/27/2024 7:49:00 PM, 10/27/2024 11:49:00 PM, 21.0294818878174
10/27/2024 7:50:00 PM, 10/27/2024 11:50:00 PM, 23.1439762115479
10/27/2024 7:51:00 PM, 10/27/2024 11:51:00 PM, 21.1390056610107
10/27/2024 7:52:00 PM, 10/27/2024 11:52:00 PM, 19.1292057037354
10/27/2024 7:53:00 PM, 10/27/2024 11:53:00 PM, 19.2817287445068
10/27/2024 7:54:00 PM, 10/27/2024 11:54:00 PM, 19.0916557312012
10/27/2024 7:55:00 PM, 10/27/2024 11:55:00 PM, 18.6296710968018
10/27/2024 7:56:00 PM, 10/27/2024 11:56:00 PM, 17.8135280609131
10/27/2024 7:57:00 PM, 10/27/2024 11:57:00 PM, 17.8780670166016
10/27/2024 7:58:00 PM, 10/27/2024 11:58:00 PM, 18.1792678833008
10/27/2024 7:59:00 PM, 10/27/2024 11:59:00 PM, 18.5009937286377
10/27/2024 8:00:00 PM, 10/28/2024 12:00:00 AM, 18.083812713623
10/27/2024 8:01:00 PM, 10/28/2024 12:01:00 AM, 18.0657081604004
10/27/2024 8:02:00 PM, 10/28/2024 12:02:00 AM, 18.4039745330811
10/27/2024 8:03:00 PM, 10/28/2024 12:03:00 AM, 18.3361797332764
10/27/2024 8:04:00 PM, 10/28/2024 12:04:00 AM, 18.1735382080078
10/27/2024 8:05:00 PM, 10/28/2024 12:05:00 AM, 17.7769718170166
10/27/2024 8:06:00 PM, 10/28/2024 12:06:00 AM, 17.6471290588379
10/27/2024 8:07:00 PM, 10/28/2024 12:07:00 AM, 17.7568778991699
10/27/2024 8:08:00 PM, 10/28/2024 12:08:00 AM, 17.6594181060791
10/27/2024 8:09:00 PM, 10/28/2024 12:09:00 AM, 17.3845310211182
10/27/2024 8:10:00 PM, 10/28/2024 12:10:00 AM, 17.6986236572266
10/27/2024 8:11:00 PM, 10/28/2024 12:11:00 AM, 18.4093418121338
10/27/2024 8:12:00 PM, 10/28/2024 12:12:00 AM, 19.0723457336426
10/27/2024 8:13:00 PM, 10/28/2024 12:13:00 AM, 19.3275470733643
10/27/2024 8:14:00 PM, 10/28/2024 12:14:00 AM, 20.801176071167
10/27/2024 8:15:00 PM, 10/28/2024 12:15:00 AM, 20.2402725219727
10/27/2024 8:16:00 PM, 10/28/2024 12:16:00 AM, 20.9301013946533
10/27/2024 8:17:00 PM, 10/28/2024 12:17:00 AM, 20.2112674713135
10/27/2024 8:18:00 PM, 10/28/2024 12:18:00 AM, 21.044958114624
10/27/2024 8:19:00 PM, 10/28/2024 12:19:00 AM, 22.0293197631836
10/27/2024 8:20:00 PM, 10/28/2024 12:20:00 AM, 21.1082782745361
10/27/2024 8:21:00 PM, 10/28/2024 12:21:00 AM, 21.2216053009033
10/27/2024 8:22:00 PM, 10/28/2024 12:22:00 AM, 21.5839366912842
10/27/2024 8:23:00 PM, 10/28/2024 12:23:00 AM, 21.8129825592041
10/27/2024 8:24:00 PM, 10/28/2024 12:24:00 AM, 22.4677276611328
10/27/2024 8:25:00 PM, 10/28/2024 12:25:00 AM, 23.028829574585
10/27/2024 8:26:00 PM, 10/28/2024 12:26:00 AM, 23.028829574585
10/27/2024 8:27:00 PM, 10/28/2024 12:27:00 AM, 22.8930854797363
10/27/2024 8:28:00 PM, 10/28/2024 12:28:00 AM, 23.8483028411865
10/27/2024 8:29:00 PM, 10/28/2024 12:29:00 AM, 23.6483669281006
10/27/2024 8:30:00 PM, 10/28/2024 12:30:00 AM, 23.1676216125488
10/27/2024 8:31:00 PM, 10/28/2024 12:31:00 AM, 24.0512351989746
10/27/2024 8:32:00 PM, 10/28/2024 12:32:00 AM, 23.9734802246094
10/27/2024 8:33:00 PM, 10/28/2024 12:33:00 AM, 24.200927734375
10/27/2024 8:34:00 PM, 10/28/2024 12:34:00 AM, 23.7632789611816
10/27/2024 8:35:00 PM, 10/28/2024 12:35:00 AM, 23.2391376495361
10/27/2024 8:36:00 PM, 10/28/2024 12:36:00 AM, 22.8897533416748
10/27/2024 8:37:00 PM, 10/28/2024 12:37:00 AM, 22.4884796142578
10/27/2024 8:38:00 PM, 10/28/2024 12:38:00 AM, 22.0346965789795
10/27/2024 8:39:00 PM, 10/28/2024 12:39:00 AM, 22.089542388916
10/27/2024 8:40:00 PM, 10/28/2024 12:40:00 AM, 22.3826332092285
10/27/2024 8:41:00 PM, 10/28/2024 12:41:00 AM, 22.6988201141357
10/27/2024 8:42:00 PM, 10/28/2024 12:42:00 AM, 22.9339256286621
10/27/2024 8:43:00 PM, 10/28/2024 12:43:00 AM, 23.196533203125
10/27/2024 8:44:00 PM, 10/28/2024 12:44:00 AM, 23.2779922485352
10/27/2024 8:45:00 PM, 10/28/2024 12:45:00 AM, 23.7447261810303
10/27/2024 8:46:00 PM, 10/28/2024 12:46:00 AM, 23.5418605804443
10/27/2024 8:47:00 PM, 10/28/2024 12:47:00 AM, 24.2923412322998
10/27/2024 8:48:00 PM, 10/28/2024 12:48:00 AM, 24.7544765472412
10/27/2024 8:49:00 PM, 10/28/2024 12:49:00 AM, 25.1371192932129
10/27/2024 8:50:00 PM, 10/28/2024 12:50:00 AM, 25.3142509460449
10/27/2024 8:51:00 PM, 10/28/2024 12:51:00 AM, 26.9244232177734
10/27/2024 8:52:00 PM, 10/28/2024 12:52:00 AM, 27.1151676177979
10/27/2024 8:53:00 PM, 10/28/2024 12:53:00 AM, 28.1462841033936
10/27/2024 8:54:00 PM, 10/28/2024 12:54:00 AM, 28.5012435913086
10/27/2024 8:55:00 PM, 10/28/2024 12:55:00 AM, 28.0164661407471
10/27/2024 8:56:00 PM, 10/28/2024 12:56:00 AM, 27.8397789001465
10/27/2024 8:57:00 PM, 10/28/2024 12:57:00 AM, 27.6303768157959
10/27/2024 8:58:00 PM, 10/28/2024 12:58:00 AM, 26.3074855804443
10/27/2024 8:59:00 PM, 10/28/2024 12:59:00 AM, 24.6700019836426
10/27/2024 9:00:00 PM, 10/28/2024 1:00:00 AM, 23.6721477508545
10/27/2024 9:01:00 PM, 10/28/2024 1:01:00 AM, 23.2180328369141
10/27/2024 9:02:00 PM, 10/28/2024 1:02:00 AM, 23.3572425842285
10/27/2024 9:03:00 PM, 10/28/2024 1:03:00 AM, 23.3674430847168
10/27/2024 9:04:00 PM, 10/28/2024 1:04:00 AM, 23.4216957092285
10/27/2024 9:05:00 PM, 10/28/2024 1:05:00 AM, 23.6187438964844
10/27/2024 9:06:00 PM, 10/28/2024 1:06:00 AM, 23.597728729248
10/27/2024 9:07:00 PM, 10/28/2024 1:07:00 AM, 23.504825592041
10/27/2024 9:08:00 PM, 10/28/2024 1:08:00 AM, 23.3566188812256
10/27/2024 9:09:00 PM, 10/28/2024 1:09:00 AM, 22.7607040405273
10/27/2024 9:10:00 PM, 10/28/2024 1:10:00 AM, 21.6922931671143
10/27/2024 9:11:00 PM, 10/28/2024 1:11:00 AM, 18.6806468963623
10/27/2024 9:12:00 PM, 10/28/2024 1:12:00 AM, 19.2781429290771
10/27/2024 9:13:00 PM, 10/28/2024 1:13:00 AM, 19.3853721618652
10/27/2024 9:14:00 PM, 10/28/2024 1:14:00 AM, 19.6243991851807
10/27/2024 9:15:00 PM, 10/28/2024 1:15:00 AM, 20.0774936676025
10/27/2024 9:16:00 PM, 10/28/2024 1:16:00 AM, 19.7312259674072
10/27/2024 9:17:00 PM, 10/28/2024 1:17:00 AM, 20.2102184295654
10/27/2024 9:18:00 PM, 10/28/2024 1:18:00 AM, 20.3087749481201
10/27/2024 9:19:00 PM, 10/28/2024 1:19:00 AM, 21.6243724822998
10/27/2024 9:20:00 PM, 10/28/2024 1:20:00 AM, 22.774486541748
10/27/2024 9:21:00 PM, 10/28/2024 1:21:00 AM, 24.3506298065186
10/27/2024 9:22:00 PM, 10/28/2024 1:22:00 AM, 25.6272945404053
10/27/2024 9:23:00 PM, 10/28/2024 1:23:00 AM, 24.7132129669189
10/27/2024 9:24:00 PM, 10/28/2024 1:24:00 AM, 24.7553977966309
10/27/2024 9:25:00 PM, 10/28/2024 1:25:00 AM, 24.5650806427002
10/27/2024 9:26:00 PM, 10/28/2024 1:26:00 AM, 24.8577575683594
10/27/2024 9:27:00 PM, 10/28/2024 1:27:00 AM, 24.8577575683594
10/27/2024 9:28:00 PM, 10/28/2024 1:28:00 AM, 24.102653503418
10/27/2024 9:29:00 PM, 10/28/2024 1:29:00 AM, 22.7921047210693
10/27/2024 9:30:00 PM, 10/28/2024 1:30:00 AM, 23.1655254364014
10/27/2024 9:31:00 PM, 10/28/2024 1:31:00 AM, 24.7891807556152
10/27/2024 9:32:00 PM, 10/28/2024 1:32:00 AM, 26.8160820007324
10/27/2024 9:33:00 PM, 10/28/2024 1:33:00 AM, 26.4095726013184
10/27/2024 9:34:00 PM, 10/28/2024 1:34:00 AM, 26.2640953063965
10/27/2024 9:35:00 PM, 10/28/2024 1:35:00 AM, 27.8279800415039
10/27/2024 9:36:00 PM, 10/28/2024 1:36:00 AM, 27.6532936096191
10/27/2024 9:37:00 PM, 10/28/2024 1:37:00 AM, 28.6090240478516
10/27/2024 9:38:00 PM, 10/28/2024 1:38:00 AM, 29.4194526672363
10/27/2024 9:39:00 PM, 10/28/2024 1:39:00 AM, 29.4756107330322
10/27/2024 9:40:00 PM, 10/28/2024 1:40:00 AM, 29.8153285980225
10/27/2024 9:41:00 PM, 10/28/2024 1:41:00 AM, 30.0424823760986
10/27/2024 9:42:00 PM, 10/28/2024 1:42:00 AM, 29.4955673217773
10/27/2024 9:43:00 PM, 10/28/2024 1:43:00 AM, 30.2801342010498
10/27/2024 9:44:00 PM, 10/28/2024 1:44:00 AM, 29.2876510620117
10/27/2024 9:45:00 PM, 10/28/2024 1:45:00 AM, 28.2783966064453
10/27/2024 9:46:00 PM, 10/28/2024 1:46:00 AM, 28.7272815704346
10/27/2024 9:47:00 PM, 10/28/2024 1:47:00 AM, 28.4472122192383
10/27/2024 9:48:00 PM, 10/28/2024 1:48:00 AM, 28.5734176635742
10/27/2024 9:49:00 PM, 10/28/2024 1:49:00 AM, 27.0224838256836
10/27/2024 9:50:00 PM, 10/28/2024 1:50:00 AM, 24.7382221221924
10/27/2024 9:51:00 PM, 10/28/2024 1:51:00 AM, 25.2791175842285
10/27/2024 9:52:00 PM, 10/28/2024 1:52:00 AM, 25.6930236816406
10/27/2024 9:53:00 PM, 10/28/2024 1:53:00 AM, 26.2508106231689
10/27/2024 9:54:00 PM, 10/28/2024 1:54:00 AM, 26.3628425598145
10/27/2024 9:55:00 PM, 10/28/2024 1:55:00 AM, 25.8081893920898
10/27/2024 9:56:00 PM, 10/28/2024 1:56:00 AM, 24.6543846130371
10/27/2024 9:57:00 PM, 10/28/2024 1:57:00 AM, 26.2700138092041
10/27/2024 9:58:00 PM, 10/28/2024 1:58:00 AM, 27.0084285736084
10/27/2024 9:59:00 PM, 10/28/2024 1:59:00 AM, 27.1437511444092
10/27/2024 10:00:00 PM, 10/28/2024 2:00:00 AM, 27.3441886901855
10/27/2024 10:01:00 PM, 10/28/2024 2:01:00 AM, 27.6820793151855
10/27/2024 10:02:00 PM, 10/28/2024 2:02:00 AM, 27.4969387054443
10/27/2024 10:03:00 PM, 10/28/2024 2:03:00 AM, 27.9731559753418
10/27/2024 10:04:00 PM, 10/28/2024 2:04:00 AM, 27.7795104980469
10/27/2024 10:05:00 PM, 10/28/2024 2:05:00 AM, 27.5129852294922
10/27/2024 10:06:00 PM, 10/28/2024 2:06:00 AM, 25.257682800293
10/27/2024 10:07:00 PM, 10/28/2024 2:07:00 AM, 24.94797706604
10/27/2024 10:08:00 PM, 10/28/2024 2:08:00 AM, 25.2406196594238
10/27/2024 10:09:00 PM, 10/28/2024 2:09:00 AM, 26.9384803771973
10/27/2024 10:10:00 PM, 10/28/2024 2:10:00 AM, 25.0615425109863
10/27/2024 10:11:00 PM, 10/28/2024 2:11:00 AM, 24.8727874755859
10/27/2024 10:12:00 PM, 10/28/2024 2:12:00 AM, 25.0063076019287
10/27/2024 10:13:00 PM, 10/28/2024 2:13:00 AM, 25.5311679840088
10/27/2024 10:14:00 PM, 10/28/2024 2:14:00 AM, 24.7584285736084
10/27/2024 10:15:00 PM, 10/28/2024 2:15:00 AM, 24.4866561889648
10/27/2024 10:16:00 PM, 10/28/2024 2:16:00 AM, 24.5781784057617
10/27/2024 10:17:00 PM, 10/28/2024 2:17:00 AM, 24.7863368988037
10/27/2024 10:18:00 PM, 10/28/2024 2:18:00 AM, 25.6538715362549
10/27/2024 10:19:00 PM, 10/28/2024 2:19:00 AM, 24.8408508300781
10/27/2024 10:20:00 PM, 10/28/2024 2:20:00 AM, 25.3920478820801
10/27/2024 10:21:00 PM, 10/28/2024 2:21:00 AM, 24.9052467346191
10/27/2024 10:22:00 PM, 10/28/2024 2:22:00 AM, 23.6740989685059
10/27/2024 10:23:00 PM, 10/28/2024 2:23:00 AM, 23.9132976531982
10/27/2024 10:24:00 PM, 10/28/2024 2:24:00 AM, 23.8947658538818
10/27/2024 10:25:00 PM, 10/28/2024 2:25:00 AM, 25.0692977905273
10/27/2024 10:26:00 PM, 10/28/2024 2:26:00 AM, 24.4271106719971
10/27/2024 10:27:00 PM, 10/28/2024 2:27:00 AM, 23.6668262481689
10/27/2024 10:28:00 PM, 10/28/2024 2:28:00 AM, 23.6668262481689
10/27/2024 10:29:00 PM, 10/28/2024 2:29:00 AM, 23.1843299865723
10/27/2024 10:30:00 PM, 10/28/2024 2:30:00 AM, 21.3962249755859
10/27/2024 10:31:00 PM, 10/28/2024 2:31:00 AM, 20.9879684448242
10/27/2024 10:32:00 PM, 10/28/2024 2:32:00 AM, 21.3861274719238
10/27/2024 10:33:00 PM, 10/28/2024 2:33:00 AM, 21.4467086791992
10/27/2024 10:34:00 PM, 10/28/2024 2:34:00 AM, 21.9321956634521
10/27/2024 10:35:00 PM, 10/28/2024 2:35:00 AM, 22.2644290924072
10/27/2024 10:36:00 PM, 10/28/2024 2:36:00 AM, 22.4389057159424
10/27/2024 10:37:00 PM, 10/28/2024 2:37:00 AM, 22.5519695281982
10/27/2024 10:38:00 PM, 10/28/2024 2:38:00 AM, 22.7402973175049
10/27/2024 10:39:00 PM, 10/28/2024 2:39:00 AM, 24.3915309906006
10/27/2024 10:40:00 PM, 10/28/2024 2:40:00 AM, 24.1774635314941
10/27/2024 10:41:00 PM, 10/28/2024 2:41:00 AM, 23.8356857299805
10/27/2024 10:42:00 PM, 10/28/2024 2:42:00 AM, 23.0320205688477
10/27/2024 10:43:00 PM, 10/28/2024 2:43:00 AM, 23.4747200012207
10/27/2024 10:44:00 PM, 10/28/2024 2:44:00 AM, 24.3398838043213
10/27/2024 10:45:00 PM, 10/28/2024 2:45:00 AM, 24.166748046875
10/27/2024 10:46:00 PM, 10/28/2024 2:46:00 AM, 24.3936748504639
10/27/2024 10:47:00 PM, 10/28/2024 2:47:00 AM, 23.3131351470947
10/27/2024 10:48:00 PM, 10/28/2024 2:48:00 AM, 22.899471282959
10/27/2024 10:49:00 PM, 10/28/2024 2:49:00 AM, 22.1737251281738
10/27/2024 10:50:00 PM, 10/28/2024 2:50:00 AM, 21.5603065490723
10/27/2024 10:51:00 PM, 10/28/2024 2:51:00 AM, 21.7509002685547
10/27/2024 10:52:00 PM, 10/28/2024 2:52:00 AM, 22.2591743469238
10/27/2024 10:53:00 PM, 10/28/2024 2:53:00 AM, 22.1305351257324
10/27/2024 10:54:00 PM, 10/28/2024 2:54:00 AM, 22.1210594177246
10/27/2024 10:55:00 PM, 10/28/2024 2:55:00 AM, 22.641263961792
10/27/2024 10:56:00 PM, 10/28/2024 2:56:00 AM, 22.8476219177246
10/27/2024 10:57:00 PM, 10/28/2024 2:57:00 AM, 23.0393047332764
10/27/2024 10:58:00 PM, 10/28/2024 2:58:00 AM, 23.5359725952148
10/27/2024 10:59:00 PM, 10/28/2024 2:59:00 AM, 23.338903427124
10/27/2024 11:00:00 PM, 10/28/2024 3:00:00 AM, 23.2437953948975
10/27/2024 11:01:00 PM, 10/28/2024 3:01:00 AM, 23.0882663726807
10/27/2024 11:02:00 PM, 10/28/2024 3:02:00 AM, 22.6113891601563
10/27/2024 11:03:00 PM, 10/28/2024 3:03:00 AM, 22.9625110626221
10/27/2024 11:04:00 PM, 10/28/2024 3:04:00 AM, 23.7384128570557
10/27/2024 11:05:00 PM, 10/28/2024 3:05:00 AM, 23.5835514068604
10/27/2024 11:06:00 PM, 10/28/2024 3:06:00 AM, 23.5596332550049
10/27/2024 11:07:00 PM, 10/28/2024 3:07:00 AM, 24.3489246368408
10/27/2024 11:08:00 PM, 10/28/2024 3:08:00 AM, 25.540491104126
10/27/2024 11:09:00 PM, 10/28/2024 3:09:00 AM, 26.0333042144775
10/27/2024 11:10:00 PM, 10/28/2024 3:10:00 AM, 26.0527534484863
10/27/2024 11:11:00 PM, 10/28/2024 3:11:00 AM, 26.8241100311279
10/27/2024 11:12:00 PM, 10/28/2024 3:12:00 AM, 27.2655220031738
10/27/2024 11:13:00 PM, 10/28/2024 3:13:00 AM, 27.5556201934814
10/27/2024 11:14:00 PM, 10/28/2024 3:14:00 AM, 27.5848083496094
10/27/2024 11:15:00 PM, 10/28/2024 3:15:00 AM, 27.3642578125
10/27/2024 11:16:00 PM, 10/28/2024 3:16:00 AM, 27.3476428985596
10/27/2024 11:17:00 PM, 10/28/2024 3:17:00 AM, 27.3494606018066
10/27/2024 11:18:00 PM, 10/28/2024 3:18:00 AM, 27.7951259613037
10/27/2024 11:19:00 PM, 10/28/2024 3:19:00 AM, 28.1150951385498
10/27/2024 11:20:00 PM, 10/28/2024 3:20:00 AM, 27.8959770202637
10/27/2024 11:21:00 PM, 10/28/2024 3:21:00 AM, 28.2396049499512
10/27/2024 11:22:00 PM, 10/28/2024 3:22:00 AM, 28.4083995819092
10/27/2024 11:23:00 PM, 10/28/2024 3:23:00 AM, 28.5457019805908
10/27/2024 11:24:00 PM, 10/28/2024 3:24:00 AM, 28.5826416015625
10/27/2024 11:25:00 PM, 10/28/2024 3:25:00 AM, 29.52734375
10/27/2024 11:26:00 PM, 10/28/2024 3:26:00 AM, 29.2540512084961
10/27/2024 11:27:00 PM, 10/28/2024 3:27:00 AM, 29.3224468231201
10/27/2024 11:28:00 PM, 10/28/2024 3:28:00 AM, 30.144739151001
10/27/2024 11:29:00 PM, 10/28/2024 3:29:00 AM, 30.144739151001
10/27/2024 11:30:00 PM, 10/28/2024 3:30:00 AM, 30.240758895874
10/27/2024 11:31:00 PM, 10/28/2024 3:31:00 AM, 31.335168838501
10/27/2024 11:32:00 PM, 10/28/2024 3:32:00 AM, 31.6923446655273
10/27/2024 11:33:00 PM, 10/28/2024 3:33:00 AM, 32.107982635498
10/27/2024 11:34:00 PM, 10/28/2024 3:34:00 AM, 32.6568183898926
10/27/2024 11:35:00 PM, 10/28/2024 3:35:00 AM, 33.1030044555664
10/27/2024 11:36:00 PM, 10/28/2024 3:36:00 AM, 33.1096878051758
10/27/2024 11:37:00 PM, 10/28/2024 3:37:00 AM, 33.4928665161133
10/27/2024 11:38:00 PM, 10/28/2024 3:38:00 AM, 34.0625267028809
10/27/2024 11:39:00 PM, 10/28/2024 3:39:00 AM, 34.3884391784668
10/27/2024 11:40:00 PM, 10/28/2024 3:40:00 AM, 34.8293762207031
10/27/2024 11:41:00 PM, 10/28/2024 3:41:00 AM, 35.282413482666
10/27/2024 11:42:00 PM, 10/28/2024 3:42:00 AM, 35.1582069396973
10/27/2024 11:43:00 PM, 10/28/2024 3:43:00 AM, 35.8593406677246
10/27/2024 11:44:00 PM, 10/28/2024 3:44:00 AM, 36.1155319213867
10/27/2024 11:45:00 PM, 10/28/2024 3:45:00 AM, 36.512378692627
10/27/2024 11:46:00 PM, 10/28/2024 3:46:00 AM, 36.5901298522949
10/27/2024 11:47:00 PM, 10/28/2024 3:47:00 AM, 36.6282501220703
10/27/2024 11:48:00 PM, 10/28/2024 3:48:00 AM, 36.2765884399414
10/27/2024 11:49:00 PM, 10/28/2024 3:49:00 AM, 36.2452964782715
10/27/2024 11:50:00 PM, 10/28/2024 3:50:00 AM, 36.1573905944824
10/27/2024 11:51:00 PM, 10/28/2024 3:51:00 AM, 35.8509330749512
10/27/2024 11:52:00 PM, 10/28/2024 3:52:00 AM, 36.0824279785156
10/27/2024 11:53:00 PM, 10/28/2024 3:53:00 AM, 36.0036811828613
10/27/2024 11:54:00 PM, 10/28/2024 3:54:00 AM, 35.8445854187012
10/27/2024 11:55:00 PM, 10/28/2024 3:55:00 AM, 35.796516418457
10/27/2024 11:56:00 PM, 10/28/2024 3:56:00 AM, 35.7258796691895
10/27/2024 11:57:00 PM, 10/28/2024 3:57:00 AM, 35.4370498657227
10/27/2024 11:58:00 PM, 10/28/2024 3:58:00 AM, 35.5149765014648
10/27/2024 11:59:00 PM, 10/28/2024 3:59:00 AM, 35.3069343566895
10/28/2024 12:00:00 AM, 10/28/2024 4:00:00 AM, 34.9598503112793
10/28/2024 12:01:00 AM, 10/28/2024 4:01:00 AM, 34.9994506835938
10/28/2024 12:02:00 AM, 10/28/2024 4:02:00 AM, 35.1610832214355
10/28/2024 12:03:00 AM, 10/28/2024 4:03:00 AM, 35.0468673706055
10/28/2024 12:04:00 AM, 10/28/2024 4:04:00 AM, 35.349178314209
10/28/2024 12:05:00 AM, 10/28/2024 4:05:00 AM, 35.3044662475586
10/28/2024 12:06:00 AM, 10/28/2024 4:06:00 AM, 35.2256126403809
10/28/2024 12:07:00 AM, 10/28/2024 4:07:00 AM, 35.1758499145508
10/28/2024 12:08:00 AM, 10/28/2024 4:08:00 AM, 35.220645904541
10/28/2024 12:09:00 AM, 10/28/2024 4:09:00 AM, 35.1738510131836
10/28/2024 12:10:00 AM, 10/28/2024 4:10:00 AM, 35.1120681762695
10/28/2024 12:11:00 AM, 10/28/2024 4:11:00 AM, 35.1946678161621
10/28/2024 12:12:00 AM, 10/28/2024 4:12:00 AM, 34.6034278869629
10/28/2024 12:13:00 AM, 10/28/2024 4:13:00 AM, 34.127498626709
10/28/2024 12:14:00 AM, 10/28/2024 4:14:00 AM, 34.199275970459
10/28/2024 12:15:00 AM, 10/28/2024 4:15:00 AM, 34.028392791748
10/28/2024 12:16:00 AM, 10/28/2024 4:16:00 AM, 33.4565353393555
10/28/2024 12:17:00 AM, 10/28/2024 4:17:00 AM, 33.0969505310059
10/28/2024 12:18:00 AM, 10/28/2024 4:18:00 AM, 33.0339584350586
10/28/2024 12:19:00 AM, 10/28/2024 4:19:00 AM, 32.6487197875977
10/28/2024 12:20:00 AM, 10/28/2024 4:20:00 AM, 31.93772315979
10/28/2024 12:21:00 AM, 10/28/2024 4:21:00 AM, 31.8725528717041
10/28/2024 12:22:00 AM, 10/28/2024 4:22:00 AM, 32.0727729797363
10/28/2024 12:23:00 AM, 10/28/2024 4:23:00 AM, 32.1780166625977
10/28/2024 12:24:00 AM, 10/28/2024 4:24:00 AM, 32.6202125549316
10/28/2024 12:25:00 AM, 10/28/2024 4:25:00 AM, 32.6371955871582
10/28/2024 12:26:00 AM, 10/28/2024 4:26:00 AM, 33.1154441833496
10/28/2024 12:27:00 AM, 10/28/2024 4:27:00 AM, 31.0846252441406
10/28/2024 12:28:00 AM, 10/28/2024 4:28:00 AM, 31.0803890228271
10/28/2024 12:29:00 AM, 10/28/2024 4:29:00 AM, 31.9547901153564
10/28/2024 12:30:00 AM, 10/28/2024 4:30:00 AM, 31.9547901153564
10/28/2024 12:31:00 AM, 10/28/2024 4:31:00 AM, 31.9547901153564
10/28/2024 12:32:00 AM, 10/28/2024 4:32:00 AM, 30.5070171356201
10/28/2024 12:33:00 AM, 10/28/2024 4:33:00 AM, 31.198314666748
10/28/2024 12:34:00 AM, 10/28/2024 4:34:00 AM, 31.0702686309814
10/28/2024 12:35:00 AM, 10/28/2024 4:35:00 AM, 30.4263038635254
10/28/2024 12:36:00 AM, 10/28/2024 4:36:00 AM, 30.9860153198242
10/28/2024 12:37:00 AM, 10/28/2024 4:37:00 AM, 30.2379207611084
10/28/2024 12:38:00 AM, 10/28/2024 4:38:00 AM, 27.6460056304932
10/28/2024 12:39:00 AM, 10/28/2024 4:39:00 AM, 30.2979755401611
10/28/2024 12:40:00 AM, 10/28/2024 4:40:00 AM, 30.6770610809326
10/28/2024 12:41:00 AM, 10/28/2024 4:41:00 AM, 30.9377346038818
10/28/2024 12:42:00 AM, 10/28/2024 4:42:00 AM, 31.1391372680664
10/28/2024 12:43:00 AM, 10/28/2024 4:43:00 AM, 31.5885200500488
10/28/2024 12:44:00 AM, 10/28/2024 4:44:00 AM, 32.4407615661621
10/28/2024 12:45:00 AM, 10/28/2024 4:45:00 AM, 32.226016998291
10/28/2024 12:46:00 AM, 10/28/2024 4:46:00 AM, 32.8763809204102
10/28/2024 12:47:00 AM, 10/28/2024 4:47:00 AM, 32.9724617004395
10/28/2024 12:48:00 AM, 10/28/2024 4:48:00 AM, 32.6841697692871
10/28/2024 12:49:00 AM, 10/28/2024 4:49:00 AM, 33.4491081237793
10/28/2024 12:50:00 AM, 10/28/2024 4:50:00 AM, 33.5579948425293
10/28/2024 12:51:00 AM, 10/28/2024 4:51:00 AM, 33.5443115234375
10/28/2024 12:52:00 AM, 10/28/2024 4:52:00 AM, 33.0434417724609
10/28/2024 12:53:00 AM, 10/28/2024 4:53:00 AM, 33.5387725830078
10/28/2024 12:54:00 AM, 10/28/2024 4:54:00 AM, 33.4412460327148
10/28/2024 12:55:00 AM, 10/28/2024 4:55:00 AM, 33.5958824157715
10/28/2024 12:56:00 AM, 10/28/2024 4:56:00 AM, 34.0012512207031
10/28/2024 12:57:00 AM, 10/28/2024 4:57:00 AM, 34.6208076477051
10/28/2024 12:58:00 AM, 10/28/2024 4:58:00 AM, 34.6054763793945
10/28/2024 12:59:00 AM, 10/28/2024 4:59:00 AM, 34.7147026062012
10/28/2024 1:00:00 AM, 10/28/2024 5:00:00 AM, 35.448127746582
10/28/2024 1:01:00 AM, 10/28/2024 5:01:00 AM, 36.3990516662598
10/28/2024 1:02:00 AM, 10/28/2024 5:02:00 AM, 36.9913520812988
10/28/2024 1:03:00 AM, 10/28/2024 5:03:00 AM, 36.7867012023926
10/28/2024 1:04:00 AM, 10/28/2024 5:04:00 AM, 37.3542137145996
10/28/2024 1:05:00 AM, 10/28/2024 5:05:00 AM, 37.236499786377
10/28/2024 1:06:00 AM, 10/28/2024 5:06:00 AM, 37.5577011108398
10/28/2024 1:07:00 AM, 10/28/2024 5:07:00 AM, 37.784538269043
10/28/2024 1:08:00 AM, 10/28/2024 5:08:00 AM, 37.5587463378906
10/28/2024 1:09:00 AM, 10/28/2024 5:09:00 AM, 37.6859703063965
10/28/2024 1:10:00 AM, 10/28/2024 5:10:00 AM, 37.694766998291
10/28/2024 1:11:00 AM, 10/28/2024 5:11:00 AM, 37.5822906494141
10/28/2024 1:12:00 AM, 10/28/2024 5:12:00 AM, 37.8546867370605
10/28/2024 1:13:00 AM, 10/28/2024 5:13:00 AM, 37.6870803833008
10/28/2024 1:14:00 AM, 10/28/2024 5:14:00 AM, 37.6683578491211
10/28/2024 1:15:00 AM, 10/28/2024 5:15:00 AM, 38.1465301513672
10/28/2024 1:16:00 AM, 10/28/2024 5:16:00 AM, 38.2210502624512
10/28/2024 1:17:00 AM, 10/28/2024 5:17:00 AM, 38.0790939331055
10/28/2024 1:18:00 AM, 10/28/2024 5:18:00 AM, 38.3382453918457
10/28/2024 1:19:00 AM, 10/28/2024 5:19:00 AM, 38.4453125
10/28/2024 1:20:00 AM, 10/28/2024 5:20:00 AM, 38.945240020752
10/28/2024 1:21:00 AM, 10/28/2024 5:21:00 AM, 39.1827125549316
10/28/2024 1:22:00 AM, 10/28/2024 5:22:00 AM, 39.6305618286133
10/28/2024 1:23:00 AM, 10/28/2024 5:23:00 AM, 39.0389747619629
10/28/2024 1:24:00 AM, 10/28/2024 5:24:00 AM, 38.9725494384766
10/28/2024 1:25:00 AM, 10/28/2024 5:25:00 AM, 38.9311065673828
10/28/2024 1:26:00 AM, 10/28/2024 5:26:00 AM, 38.852165222168
10/28/2024 1:27:00 AM, 10/28/2024 5:27:00 AM, 39.0676002502441
10/28/2024 1:28:00 AM, 10/28/2024 5:28:00 AM, 39.017032623291
10/28/2024 1:29:00 AM, 10/28/2024 5:29:00 AM, 39.1463661193848
10/28/2024 1:30:00 AM, 10/28/2024 5:30:00 AM, 39.198844909668
10/28/2024 1:31:00 AM, 10/28/2024 5:31:00 AM, 39.1983108520508
10/28/2024 1:32:00 AM, 10/28/2024 5:32:00 AM, 39.1983108520508
10/28/2024 1:33:00 AM, 10/28/2024 5:33:00 AM, 39.1424560546875
10/28/2024 1:34:00 AM, 10/28/2024 5:34:00 AM, 39.1985130310059
10/28/2024 1:35:00 AM, 10/28/2024 5:35:00 AM, 39.3629379272461
10/28/2024 1:36:00 AM, 10/28/2024 5:36:00 AM, 39.3290252685547
10/28/2024 1:37:00 AM, 10/28/2024 5:37:00 AM, 39.4771156311035
10/28/2024 1:38:00 AM, 10/28/2024 5:38:00 AM, 39.5068778991699
10/28/2024 1:39:00 AM, 10/28/2024 5:39:00 AM, 39.5462646484375
10/28/2024 1:40:00 AM, 10/28/2024 5:40:00 AM, 39.6613159179687
10/28/2024 1:41:00 AM, 10/28/2024 5:41:00 AM, 39.774299621582
10/28/2024 1:42:00 AM, 10/28/2024 5:42:00 AM, 39.9445838928223
10/28/2024 1:43:00 AM, 10/28/2024 5:43:00 AM, 39.8886871337891
10/28/2024 1:44:00 AM, 10/28/2024 5:44:00 AM, 39.7129287719727
10/28/2024 1:45:00 AM, 10/28/2024 5:45:00 AM, 39.8346900939941
10/28/2024 1:46:00 AM, 10/28/2024 5:46:00 AM, 39.8188133239746
10/28/2024 1:47:00 AM, 10/28/2024 5:47:00 AM, 39.8624534606934
10/28/2024 1:48:00 AM, 10/28/2024 5:48:00 AM, 39.8648109436035
10/28/2024 1:49:00 AM, 10/28/2024 5:49:00 AM, 39.7897720336914
10/28/2024 1:50:00 AM, 10/28/2024 5:50:00 AM, 39.9300498962402
10/28/2024 1:51:00 AM, 10/28/2024 5:51:00 AM, 39.8984107971191
10/28/2024 1:52:00 AM, 10/28/2024 5:52:00 AM, 40.0088424682617
10/28/2024 1:53:00 AM, 10/28/2024 5:53:00 AM, 40.1429710388184
10/28/2024 1:54:00 AM, 10/28/2024 5:54:00 AM, 40.0431823730469
10/28/2024 1:55:00 AM, 10/28/2024 5:55:00 AM, 40.1577491760254
10/28/2024 1:56:00 AM, 10/28/2024 5:56:00 AM, 39.9530792236328
10/28/2024 1:57:00 AM, 10/28/2024 5:57:00 AM, 39.8887901306152
10/28/2024 1:58:00 AM, 10/28/2024 5:58:00 AM, 39.8560104370117
10/28/2024 1:59:00 AM, 10/28/2024 5:59:00 AM, 39.8763198852539
10/28/2024 2:00:00 AM, 10/28/2024 6:00:00 AM, 39.705436706543
10/28/2024 2:01:00 AM, 10/28/2024 6:01:00 AM, 39.640495300293
10/28/2024 2:02:00 AM, 10/28/2024 6:02:00 AM, 39.6044807434082
10/28/2024 2:03:00 AM, 10/28/2024 6:03:00 AM, 39.6182174682617
10/28/2024 2:04:00 AM, 10/28/2024 6:04:00 AM, 39.5234527587891
10/28/2024 2:05:00 AM, 10/28/2024 6:05:00 AM, 39.4642066955566
10/28/2024 2:06:00 AM, 10/28/2024 6:06:00 AM, 39.40625
10/28/2024 2:07:00 AM, 10/28/2024 6:07:00 AM, 39.3923797607422
10/28/2024 2:08:00 AM, 10/28/2024 6:08:00 AM, 39.4704055786133
10/28/2024 2:09:00 AM, 10/28/2024 6:09:00 AM, 39.4855575561523
10/28/2024 2:10:00 AM, 10/28/2024 6:10:00 AM, 39.5448684692383
10/28/2024 2:11:00 AM, 10/28/2024 6:11:00 AM, 39.387767791748
10/28/2024 2:12:00 AM, 10/28/2024 6:12:00 AM, 39.4660797119141
10/28/2024 2:13:00 AM, 10/28/2024 6:13:00 AM, 39.4191627502441
10/28/2024 2:14:00 AM, 10/28/2024 6:14:00 AM, 39.4142112731934
10/28/2024 2:15:00 AM, 10/28/2024 6:15:00 AM, 39.4973449707031
10/28/2024 2:16:00 AM, 10/28/2024 6:16:00 AM, 39.4739570617676
10/28/2024 2:17:00 AM, 10/28/2024 6:17:00 AM, 39.5006256103516
10/28/2024 2:18:00 AM, 10/28/2024 6:18:00 AM, 39.6724853515625
10/28/2024 2:19:00 AM, 10/28/2024 6:19:00 AM, 39.7895889282227
10/28/2024 2:20:00 AM, 10/28/2024 6:20:00 AM, 39.9895248413086
10/28/2024 2:21:00 AM, 10/28/2024 6:21:00 AM, 39.983959197998
10/28/2024 2:22:00 AM, 10/28/2024 6:22:00 AM, 39.8829574584961
10/28/2024 2:23:00 AM, 10/28/2024 6:23:00 AM, 39.7292556762695
10/28/2024 2:24:00 AM, 10/28/2024 6:24:00 AM, 39.7171058654785
10/28/2024 2:25:00 AM, 10/28/2024 6:25:00 AM, 39.6850662231445
10/28/2024 2:26:00 AM, 10/28/2024 6:26:00 AM, 39.6167945861816
10/28/2024 2:27:00 AM, 10/28/2024 6:27:00 AM, 39.4709320068359
10/28/2024 2:28:00 AM, 10/28/2024 6:28:00 AM, 39.5202217102051
10/28/2024 2:29:00 AM, 10/28/2024 6:29:00 AM, 39.4426803588867
10/28/2024 2:30:00 AM, 10/28/2024 6:30:00 AM, 39.2959365844727
10/28/2024 2:31:00 AM, 10/28/2024 6:31:00 AM, 39.3333396911621
10/28/2024 2:32:00 AM, 10/28/2024 6:32:00 AM, 39.3020095825195
10/28/2024 2:33:00 AM, 10/28/2024 6:33:00 AM, 39.3020095825195
10/28/2024 2:34:00 AM, 10/28/2024 6:34:00 AM, 38.814525604248
10/28/2024 2:35:00 AM, 10/28/2024 6:35:00 AM, 38.5197372436523
10/28/2024 2:36:00 AM, 10/28/2024 6:36:00 AM, 38.5280609130859
10/28/2024 2:37:00 AM, 10/28/2024 6:37:00 AM, 39.0985450744629
10/28/2024 2:38:00 AM, 10/28/2024 6:38:00 AM, 39.006160736084
10/28/2024 2:39:00 AM, 10/28/2024 6:39:00 AM, 38.7326736450195
10/28/2024 2:40:00 AM, 10/28/2024 6:40:00 AM, 38.4216156005859
10/28/2024 2:41:00 AM, 10/28/2024 6:41:00 AM, 38.0141296386719
10/28/2024 2:42:00 AM, 10/28/2024 6:42:00 AM, 38.1176528930664
10/28/2024 2:43:00 AM, 10/28/2024 6:43:00 AM, 37.9120712280273
10/28/2024 2:44:00 AM, 10/28/2024 6:44:00 AM, 37.7598876953125
10/28/2024 2:45:00 AM, 10/28/2024 6:45:00 AM, 37.5758514404297
10/28/2024 2:46:00 AM, 10/28/2024 6:46:00 AM, 37.3801956176758
10/28/2024 2:47:00 AM, 10/28/2024 6:47:00 AM, 37.3080940246582
10/28/2024 2:48:00 AM, 10/28/2024 6:48:00 AM, 37.1256370544434
10/28/2024 2:49:00 AM, 10/28/2024 6:49:00 AM, 37.0168647766113
10/28/2024 2:50:00 AM, 10/28/2024 6:50:00 AM, 36.9107818603516
10/28/2024 2:51:00 AM, 10/28/2024 6:51:00 AM, 36.8365936279297
10/28/2024 2:52:00 AM, 10/28/2024 6:52:00 AM, 36.7588996887207
10/28/2024 2:53:00 AM, 10/28/2024 6:53:00 AM, 36.6771583557129
10/28/2024 2:54:00 AM, 10/28/2024 6:54:00 AM, 36.6317863464355
10/28/2024 2:55:00 AM, 10/28/2024 6:55:00 AM, 36.508243560791
10/28/2024 2:56:00 AM, 10/28/2024 6:56:00 AM, 36.3865737915039
10/28/2024 2:57:00 AM, 10/28/2024 6:57:00 AM, 36.3372459411621
10/28/2024 2:58:00 AM, 10/28/2024 6:58:00 AM, 36.1342582702637
10/28/2024 2:59:00 AM, 10/28/2024 6:59:00 AM, 36.1821250915527
10/28/2024 3:00:00 AM, 10/28/2024 7:00:00 AM, 36.132869720459
10/28/2024 3:01:00 AM, 10/28/2024 7:01:00 AM, 36.0787010192871
10/28/2024 3:02:00 AM, 10/28/2024 7:02:00 AM, 36.1372566223145
10/28/2024 3:03:00 AM, 10/28/2024 7:03:00 AM, 35.9736747741699
10/28/2024 3:04:00 AM, 10/28/2024 7:04:00 AM, 36.0585250854492
10/28/2024 3:05:00 AM, 10/28/2024 7:05:00 AM, 35.8996162414551
10/28/2024 3:06:00 AM, 10/28/2024 7:06:00 AM, 35.8163414001465
10/28/2024 3:07:00 AM, 10/28/2024 7:07:00 AM, 35.7351036071777
10/28/2024 3:08:00 AM, 10/28/2024 7:08:00 AM, 35.8344955444336
10/28/2024 3:09:00 AM, 10/28/2024 7:09:00 AM, 35.6171112060547
10/28/2024 3:10:00 AM, 10/28/2024 7:10:00 AM, 35.5531539916992
10/28/2024 3:11:00 AM, 10/28/2024 7:11:00 AM, 35.4031219482422
10/28/2024 3:12:00 AM, 10/28/2024 7:12:00 AM, 35.3616218566895
10/28/2024 3:13:00 AM, 10/28/2024 7:13:00 AM, 35.1916427612305
10/28/2024 3:14:00 AM, 10/28/2024 7:14:00 AM, 35.0737037658691
10/28/2024 3:15:00 AM, 10/28/2024 7:15:00 AM, 35.3080596923828
10/28/2024 3:16:00 AM, 10/28/2024 7:16:00 AM, 35.180118560791
10/28/2024 3:17:00 AM, 10/28/2024 7:17:00 AM, 34.8918533325195
10/28/2024 3:18:00 AM, 10/28/2024 7:18:00 AM, 34.775691986084
10/28/2024 3:19:00 AM, 10/28/2024 7:19:00 AM, 34.701301574707
10/28/2024 3:20:00 AM, 10/28/2024 7:20:00 AM, 34.2748680114746
10/28/2024 3:21:00 AM, 10/28/2024 7:21:00 AM, 33.9274940490723
10/28/2024 3:22:00 AM, 10/28/2024 7:22:00 AM, 32.5170783996582
10/28/2024 3:23:00 AM, 10/28/2024 7:23:00 AM, 32.2534294128418
10/28/2024 3:24:00 AM, 10/28/2024 7:24:00 AM, 31.6271705627441
10/28/2024 3:25:00 AM, 10/28/2024 7:25:00 AM, 31.3079662322998
10/28/2024 3:26:00 AM, 10/28/2024 7:26:00 AM, 29.3733520507813
10/28/2024 3:27:00 AM, 10/28/2024 7:27:00 AM, 28.8432025909424
10/28/2024 3:28:00 AM, 10/28/2024 7:28:00 AM, 27.4530429840088
10/28/2024 3:29:00 AM, 10/28/2024 7:29:00 AM, 26.4230365753174
10/28/2024 3:30:00 AM, 10/28/2024 7:30:00 AM, 23.9069557189941
10/28/2024 3:31:00 AM, 10/28/2024 7:31:00 AM, 22.6546401977539
10/28/2024 3:32:00 AM, 10/28/2024 7:32:00 AM, 20.4865970611572
10/28/2024 3:33:00 AM, 10/28/2024 7:33:00 AM, 21.0520839691162
10/28/2024 3:34:00 AM, 10/28/2024 7:34:00 AM, 21.0520839691162
10/28/2024 3:35:00 AM, 10/28/2024 7:35:00 AM, 18.0103740692139
10/28/2024 3:36:00 AM, 10/28/2024 7:36:00 AM, 16.5301380157471
10/28/2024 3:37:00 AM, 10/28/2024 7:37:00 AM, 16.5140514373779
10/28/2024 3:38:00 AM, 10/28/2024 7:38:00 AM, 15.4825553894043
10/28/2024 3:39:00 AM, 10/28/2024 7:39:00 AM, 12.9177503585815
10/28/2024 3:40:00 AM, 10/28/2024 7:40:00 AM, 12.2585010528564
10/28/2024 3:41:00 AM, 10/28/2024 7:41:00 AM, 12.724534034729
10/28/2024 3:42:00 AM, 10/28/2024 7:42:00 AM, 14.0714912414551
10/28/2024 3:43:00 AM, 10/28/2024 7:43:00 AM, 15.076434135437
10/28/2024 3:44:00 AM, 10/28/2024 7:44:00 AM, 16.2461643218994
10/28/2024 3:45:00 AM, 10/28/2024 7:45:00 AM, 15.6153078079224
10/28/2024 3:46:00 AM, 10/28/2024 7:46:00 AM, 15.6572103500366
10/28/2024 3:47:00 AM, 10/28/2024 7:47:00 AM, 15.6841878890991
10/28/2024 3:48:00 AM, 10/28/2024 7:48:00 AM, 15.6134977340698
10/28/2024 3:49:00 AM, 10/28/2024 7:49:00 AM, 15.03293800354
10/28/2024 3:50:00 AM, 10/28/2024 7:50:00 AM, 14.809739112854
10/28/2024 3:51:00 AM, 10/28/2024 7:51:00 AM, 13.7420988082886
10/28/2024 3:52:00 AM, 10/28/2024 7:52:00 AM, 14.2278280258179
10/28/2024 3:53:00 AM, 10/28/2024 7:53:00 AM, 14.8618402481079
10/28/2024 3:54:00 AM, 10/28/2024 7:54:00 AM, 15.997519493103
10/28/2024 3:55:00 AM, 10/28/2024 7:55:00 AM, 16.4976787567139
10/28/2024 3:56:00 AM, 10/28/2024 7:56:00 AM, 16.1186828613281
10/28/2024 3:57:00 AM, 10/28/2024 7:57:00 AM, 16.4911212921143
10/28/2024 3:58:00 AM, 10/28/2024 7:58:00 AM, 17.2999267578125
10/28/2024 3:59:00 AM, 10/28/2024 7:59:00 AM, 13.8615808486938
10/28/2024 4:00:00 AM, 10/28/2024 8:00:00 AM, 13.7414045333862
10/28/2024 4:01:00 AM, 10/28/2024 8:01:00 AM, 11.314489364624
10/28/2024 4:02:00 AM, 10/28/2024 8:02:00 AM, 8.99886608123779
10/28/2024 4:03:00 AM, 10/28/2024 8:03:00 AM, 9.45035266876221
10/28/2024 4:04:00 AM, 10/28/2024 8:04:00 AM, 8.70904350280762
10/28/2024 4:05:00 AM, 10/28/2024 8:05:00 AM, 8.01466464996338
10/28/2024 4:06:00 AM, 10/28/2024 8:06:00 AM, 7.10315704345703
10/28/2024 4:07:00 AM, 10/28/2024 8:07:00 AM, 6.61047172546387
10/28/2024 4:08:00 AM, 10/28/2024 8:08:00 AM, 6.63305950164795
10/28/2024 4:09:00 AM, 10/28/2024 8:09:00 AM, 6.69124317169189
10/28/2024 4:10:00 AM, 10/28/2024 8:10:00 AM, 7.33154010772705
10/28/2024 4:11:00 AM, 10/28/2024 8:11:00 AM, 8.47601985931396
10/28/2024 4:12:00 AM, 10/28/2024 8:12:00 AM, 9.65389537811279
10/28/2024 4:13:00 AM, 10/28/2024 8:13:00 AM, 10.5550785064697
10/28/2024 4:14:00 AM, 10/28/2024 8:14:00 AM, 11.4451541900635
10/28/2024 4:15:00 AM, 10/28/2024 8:15:00 AM, 11.7374925613403
10/28/2024 4:16:00 AM, 10/28/2024 8:16:00 AM, 12.3902835845947
10/28/2024 4:17:00 AM, 10/28/2024 8:17:00 AM, 11.0139484405518
10/28/2024 4:18:00 AM, 10/28/2024 8:18:00 AM, 10.6379899978638
10/28/2024 4:19:00 AM, 10/28/2024 8:19:00 AM, 10.8026971817017
10/28/2024 4:20:00 AM, 10/28/2024 8:20:00 AM, 11.3489942550659
10/28/2024 4:21:00 AM, 10/28/2024 8:21:00 AM, 11.2013463973999
10/28/2024 4:22:00 AM, 10/28/2024 8:22:00 AM, 10.1621179580688
10/28/2024 4:23:00 AM, 10/28/2024 8:23:00 AM, 10.7184572219849
10/28/2024 4:24:00 AM, 10/28/2024 8:24:00 AM, 10.5526943206787
10/28/2024 4:25:00 AM, 10/28/2024 8:25:00 AM, 10.5224723815918
10/28/2024 4:26:00 AM, 10/28/2024 8:26:00 AM, 11.4818687438965
10/28/2024 4:27:00 AM, 10/28/2024 8:27:00 AM, 11.046199798584
10/28/2024 4:28:00 AM, 10/28/2024 8:28:00 AM, 11.2888841629028
10/28/2024 4:29:00 AM, 10/28/2024 8:29:00 AM, 11.6394109725952
10/28/2024 4:30:00 AM, 10/28/2024 8:30:00 AM, 11.5174036026001
10/28/2024 4:31:00 AM, 10/28/2024 8:31:00 AM, 11.8036441802979
10/28/2024 4:32:00 AM, 10/28/2024 8:32:00 AM, 11.028639793396
10/28/2024 4:33:00 AM, 10/28/2024 8:33:00 AM, 10.5114479064941
10/28/2024 4:34:00 AM, 10/28/2024 8:34:00 AM, 10.5906057357788
10/28/2024 4:35:00 AM, 10/28/2024 8:35:00 AM, 10.5906057357788
10/28/2024 4:36:00 AM, 10/28/2024 8:36:00 AM, 10.7779035568237
10/28/2024 4:37:00 AM, 10/28/2024 8:37:00 AM, 11.215277671814
10/28/2024 4:38:00 AM, 10/28/2024 8:38:00 AM, 12.2265501022339
10/28/2024 4:39:00 AM, 10/28/2024 8:39:00 AM, 12.6597518920898
10/28/2024 4:40:00 AM, 10/28/2024 8:40:00 AM, 13.8047399520874
10/28/2024 4:41:00 AM, 10/28/2024 8:41:00 AM, 13.2620315551758
10/28/2024 4:42:00 AM, 10/28/2024 8:42:00 AM, 13.5830354690552
10/28/2024 4:43:00 AM, 10/28/2024 8:43:00 AM, 13.8669557571411
10/28/2024 4:44:00 AM, 10/28/2024 8:44:00 AM, 13.2122344970703
10/28/2024 4:45:00 AM, 10/28/2024 8:45:00 AM, 13.5156202316284
10/28/2024 4:46:00 AM, 10/28/2024 8:46:00 AM, 13.556453704834
10/28/2024 4:47:00 AM, 10/28/2024 8:47:00 AM, 13.4221887588501
10/28/2024 4:48:00 AM, 10/28/2024 8:48:00 AM, 13.2710247039795
10/28/2024 4:49:00 AM, 10/28/2024 8:49:00 AM, 13.0082321166992
10/28/2024 4:50:00 AM, 10/28/2024 8:50:00 AM, 14.2196531295776
10/28/2024 4:51:00 AM, 10/28/2024 8:51:00 AM, 15.0949420928955
10/28/2024 4:52:00 AM, 10/28/2024 8:52:00 AM, 15.9077672958374
10/28/2024 4:53:00 AM, 10/28/2024 8:53:00 AM, 16.7509021759033
10/28/2024 4:54:00 AM, 10/28/2024 8:54:00 AM, 16.9963607788086
10/28/2024 4:55:00 AM, 10/28/2024 8:55:00 AM, 17.8180465698242
10/28/2024 4:56:00 AM, 10/28/2024 8:56:00 AM, 17.1633052825928
10/28/2024 4:57:00 AM, 10/28/2024 8:57:00 AM, 16.1557426452637
10/28/2024 4:58:00 AM, 10/28/2024 8:58:00 AM, 15.5704393386841
10/28/2024 4:59:00 AM, 10/28/2024 8:59:00 AM, 15.2232732772827
10/28/2024 5:00:00 AM, 10/28/2024 9:00:00 AM, 15.0276803970337
10/28/2024 5:01:00 AM, 10/28/2024 9:01:00 AM, 15.1730251312256
10/28/2024 5:02:00 AM, 10/28/2024 9:02:00 AM, 16.7556667327881
10/28/2024 5:03:00 AM, 10/28/2024 9:03:00 AM, 15.6684856414795
10/28/2024 5:04:00 AM, 10/28/2024 9:04:00 AM, 15.8760824203491
10/28/2024 5:05:00 AM, 10/28/2024 9:05:00 AM, 17.1865882873535
10/28/2024 5:06:00 AM, 10/28/2024 9:06:00 AM, 17.7599239349365
10/28/2024 5:07:00 AM, 10/28/2024 9:07:00 AM, 19.6635074615479
10/28/2024 5:08:00 AM, 10/28/2024 9:08:00 AM, 19.7112312316895
10/28/2024 5:09:00 AM, 10/28/2024 9:09:00 AM, 21.3014965057373
10/28/2024 5:10:00 AM, 10/28/2024 9:10:00 AM, 21.0240821838379
10/28/2024 5:11:00 AM, 10/28/2024 9:11:00 AM, 17.7328071594238
10/28/2024 5:12:00 AM, 10/28/2024 9:12:00 AM, 12.2393388748169
10/28/2024 5:13:00 AM, 10/28/2024 9:13:00 AM, 15.1589765548706
10/28/2024 5:14:00 AM, 10/28/2024 9:14:00 AM, 16.6676635742188
10/28/2024 5:15:00 AM, 10/28/2024 9:15:00 AM, 15.7504816055298
10/28/2024 5:16:00 AM, 10/28/2024 9:16:00 AM, 15.6917734146118
10/28/2024 5:17:00 AM, 10/28/2024 9:17:00 AM, 14.641300201416
10/28/2024 5:18:00 AM, 10/28/2024 9:18:00 AM, 14.2859354019165
10/28/2024 5:19:00 AM, 10/28/2024 9:19:00 AM, 13.1780471801758
10/28/2024 5:20:00 AM, 10/28/2024 9:20:00 AM, 16.5115661621094
10/28/2024 5:21:00 AM, 10/28/2024 9:21:00 AM, 17.6151275634766
10/28/2024 5:22:00 AM, 10/28/2024 9:22:00 AM, 17.0048751831055
10/28/2024 5:23:00 AM, 10/28/2024 9:23:00 AM, 17.1100978851318
10/28/2024 5:24:00 AM, 10/28/2024 9:24:00 AM, 18.1402206420898
10/28/2024 5:25:00 AM, 10/28/2024 9:25:00 AM, 21.5237483978271
10/28/2024 5:26:00 AM, 10/28/2024 9:26:00 AM, 21.8726081848145
10/28/2024 5:27:00 AM, 10/28/2024 9:27:00 AM, 20.9872875213623
10/28/2024 5:28:00 AM, 10/28/2024 9:28:00 AM, 19.096549987793
10/28/2024 5:29:00 AM, 10/28/2024 9:29:00 AM, 18.0475444793701
10/28/2024 5:30:00 AM, 10/28/2024 9:30:00 AM, 17.9325275421143
10/28/2024 5:31:00 AM, 10/28/2024 9:31:00 AM, 18.6964893341064
10/28/2024 5:32:00 AM, 10/28/2024 9:32:00 AM, 19.1530170440674
10/28/2024 5:33:00 AM, 10/28/2024 9:33:00 AM, 19.6959915161133
10/28/2024 5:34:00 AM, 10/28/2024 9:34:00 AM, 19.9979839324951
10/28/2024 5:35:00 AM, 10/28/2024 9:35:00 AM, 20.4622230529785
10/28/2024 5:36:00 AM, 10/28/2024 9:36:00 AM, 20.4622230529785
10/28/2024 5:37:00 AM, 10/28/2024 9:37:00 AM, 20.6149559020996
10/28/2024 5:38:00 AM, 10/28/2024 9:38:00 AM, 20.576717376709
10/28/2024 5:39:00 AM, 10/28/2024 9:39:00 AM, 20.9523677825928
10/28/2024 5:40:00 AM, 10/28/2024 9:40:00 AM, 21.3969669342041
10/28/2024 5:41:00 AM, 10/28/2024 9:41:00 AM, 21.7368507385254
10/28/2024 5:42:00 AM, 10/28/2024 9:42:00 AM, 22.6535377502441
10/28/2024 5:43:00 AM, 10/28/2024 9:43:00 AM, 22.1400165557861
10/28/2024 5:44:00 AM, 10/28/2024 9:44:00 AM, 23.0837097167969
10/28/2024 5:45:00 AM, 10/28/2024 9:45:00 AM, 25.2306690216064
10/28/2024 5:46:00 AM, 10/28/2024 9:46:00 AM, 27.8237228393555
10/28/2024 5:47:00 AM, 10/28/2024 9:47:00 AM, 27.241756439209
10/28/2024 5:48:00 AM, 10/28/2024 9:48:00 AM, 24.6240978240967
10/28/2024 5:49:00 AM, 10/28/2024 9:49:00 AM, 25.5859298706055
10/28/2024 5:50:00 AM, 10/28/2024 9:50:00 AM, 25.3304920196533
10/28/2024 5:51:00 AM, 10/28/2024 9:51:00 AM, 24.6709403991699
10/28/2024 5:52:00 AM, 10/28/2024 9:52:00 AM, 23.9820461273193
10/28/2024 5:53:00 AM, 10/28/2024 9:53:00 AM, 24.6156578063965
10/28/2024 5:54:00 AM, 10/28/2024 9:54:00 AM, 25.4054985046387
10/28/2024 5:55:00 AM, 10/28/2024 9:55:00 AM, 26.0219993591309
10/28/2024 5:56:00 AM, 10/28/2024 9:56:00 AM, 23.2734088897705
10/28/2024 5:57:00 AM, 10/28/2024 9:57:00 AM, 23.5412445068359
10/28/2024 5:58:00 AM, 10/28/2024 9:58:00 AM, 24.2032413482666
10/28/2024 5:59:00 AM, 10/28/2024 9:59:00 AM, 23.156909942627
10/28/2024 6:00:00 AM, 10/28/2024 10:00:00 AM, 23.3333644866943
10/28/2024 6:01:00 AM, 10/28/2024 10:01:00 AM, 22.566520690918
10/28/2024 6:02:00 AM, 10/28/2024 10:02:00 AM, 22.4474601745605
10/28/2024 6:03:00 AM, 10/28/2024 10:03:00 AM, 21.0127143859863
10/28/2024 6:04:00 AM, 10/28/2024 10:04:00 AM, 23.5136184692383
10/28/2024 6:05:00 AM, 10/28/2024 10:05:00 AM, 23.0750274658203
10/28/2024 6:06:00 AM, 10/28/2024 10:06:00 AM, 22.9122753143311
10/28/2024 6:07:00 AM, 10/28/2024 10:07:00 AM, 21.6832294464111
10/28/2024 6:08:00 AM, 10/28/2024 10:08:00 AM, 21.1463069915771
10/28/2024 6:09:00 AM, 10/28/2024 10:09:00 AM, 22.3182849884033
10/28/2024 6:10:00 AM, 10/28/2024 10:10:00 AM, 23.8219604492188
10/28/2024 6:11:00 AM, 10/28/2024 10:11:00 AM, 24.3638668060303
10/28/2024 6:12:00 AM, 10/28/2024 10:12:00 AM, 21.9017639160156
10/28/2024 6:13:00 AM, 10/28/2024 10:13:00 AM, 18.0545444488525
10/28/2024 6:14:00 AM, 10/28/2024 10:14:00 AM, 19.4793834686279
10/28/2024 6:15:00 AM, 10/28/2024 10:15:00 AM, 21.0369110107422
10/28/2024 6:16:00 AM, 10/28/2024 10:16:00 AM, 19.4993057250977
10/28/2024 6:17:00 AM, 10/28/2024 10:17:00 AM, 21.9498519897461
10/28/2024 6:18:00 AM, 10/28/2024 10:18:00 AM, 20.7831382751465
10/28/2024 6:19:00 AM, 10/28/2024 10:19:00 AM, 21.8282909393311
10/28/2024 6:20:00 AM, 10/28/2024 10:20:00 AM, 23.8894329071045
10/28/2024 6:21:00 AM, 10/28/2024 10:21:00 AM, 26.2772636413574
10/28/2024 6:22:00 AM, 10/28/2024 10:22:00 AM, 26.0098781585693
10/28/2024 6:23:00 AM, 10/28/2024 10:23:00 AM, 23.1290283203125
10/28/2024 6:24:00 AM, 10/28/2024 10:24:00 AM, 22.2945461273193
10/28/2024 6:25:00 AM, 10/28/2024 10:25:00 AM, 23.1365070343018
10/28/2024 6:26:00 AM, 10/28/2024 10:26:00 AM, 23.5872745513916
10/28/2024 6:27:00 AM, 10/28/2024 10:27:00 AM, 23.8682250976563
10/28/2024 6:28:00 AM, 10/28/2024 10:28:00 AM, 24.4750232696533
10/28/2024 6:29:00 AM, 10/28/2024 10:29:00 AM, 24.4691600799561
10/28/2024 6:30:00 AM, 10/28/2024 10:30:00 AM, 21.8810005187988
10/28/2024 6:31:00 AM, 10/28/2024 10:31:00 AM, 24.0603771209717
10/28/2024 6:32:00 AM, 10/28/2024 10:32:00 AM, 27.1956386566162
10/28/2024 6:33:00 AM, 10/28/2024 10:33:00 AM, 23.230655670166
10/28/2024 6:34:00 AM, 10/28/2024 10:34:00 AM, 22.1195545196533
10/28/2024 6:35:00 AM, 10/28/2024 10:35:00 AM, 26.5210876464844
10/28/2024 6:36:00 AM, 10/28/2024 10:36:00 AM, 27.0848751068115
10/28/2024 6:37:00 AM, 10/28/2024 10:37:00 AM, 27.0848751068115
10/28/2024 6:38:00 AM, 10/28/2024 10:38:00 AM, 26.3980903625488
10/28/2024 6:39:00 AM, 10/28/2024 10:39:00 AM, 25.3879947662354
10/28/2024 6:40:00 AM, 10/28/2024 10:40:00 AM, 26.8683395385742
10/28/2024 6:41:00 AM, 10/28/2024 10:41:00 AM, 25.9521503448486
10/28/2024 6:42:00 AM, 10/28/2024 10:42:00 AM, 23.1940135955811
10/28/2024 6:43:00 AM, 10/28/2024 10:43:00 AM, 22.7740707397461
10/28/2024 6:44:00 AM, 10/28/2024 10:44:00 AM, 25.781530380249
10/28/2024 6:45:00 AM, 10/28/2024 10:45:00 AM, 26.3890800476074
10/28/2024 6:46:00 AM, 10/28/2024 10:46:00 AM, 24.7813663482666
10/28/2024 6:47:00 AM, 10/28/2024 10:47:00 AM, 23.7930946350098
10/28/2024 6:48:00 AM, 10/28/2024 10:48:00 AM, 23.2534599304199
10/28/2024 6:49:00 AM, 10/28/2024 10:49:00 AM, 22.5617752075195
10/28/2024 6:50:00 AM, 10/28/2024 10:50:00 AM, 19.9713497161865
10/28/2024 6:51:00 AM, 10/28/2024 10:51:00 AM, 21.0521068572998
10/28/2024 6:52:00 AM, 10/28/2024 10:52:00 AM, 20.5413608551025
10/28/2024 6:53:00 AM, 10/28/2024 10:53:00 AM, 18.6281986236572
10/28/2024 6:54:00 AM, 10/28/2024 10:54:00 AM, 18.2138404846191
10/28/2024 6:55:00 AM, 10/28/2024 10:55:00 AM, 17.5772666931152
10/28/2024 6:56:00 AM, 10/28/2024 10:56:00 AM, 20.005989074707
10/28/2024 6:57:00 AM, 10/28/2024 10:57:00 AM, 20.5718002319336
10/28/2024 6:58:00 AM, 10/28/2024 10:58:00 AM, 20.8527660369873
10/28/2024 6:59:00 AM, 10/28/2024 10:59:00 AM, 23.0898780822754
10/28/2024 7:00:00 AM, 10/28/2024 11:00:00 AM, 23.6095676422119
10/28/2024 7:01:00 AM, 10/28/2024 11:01:00 AM, 23.6176166534424
10/28/2024 7:02:00 AM, 10/28/2024 11:02:00 AM, 25.9462509155273
10/28/2024 7:03:00 AM, 10/28/2024 11:03:00 AM, 27.3325157165527
10/28/2024 7:04:00 AM, 10/28/2024 11:04:00 AM, 29.4907531738281
10/28/2024 7:05:00 AM, 10/28/2024 11:05:00 AM, 29.602954864502
10/28/2024 7:06:00 AM, 10/28/2024 11:06:00 AM, 30.4883232116699
10/28/2024 7:07:00 AM, 10/28/2024 11:07:00 AM, 31.5990428924561
10/28/2024 7:08:00 AM, 10/28/2024 11:08:00 AM, 30.9230403900146
10/28/2024 7:09:00 AM, 10/28/2024 11:09:00 AM, 31.2051296234131
10/28/2024 7:10:00 AM, 10/28/2024 11:10:00 AM, 30.3607444763184
10/28/2024 7:11:00 AM, 10/28/2024 11:11:00 AM, 31.2529621124268
10/28/2024 7:12:00 AM, 10/28/2024 11:12:00 AM, 31.4944305419922
10/28/2024 7:13:00 AM, 10/28/2024 11:13:00 AM, 30.8796195983887
10/28/2024 7:14:00 AM, 10/28/2024 11:14:00 AM, 31.2777137756348
10/28/2024 7:15:00 AM, 10/28/2024 11:15:00 AM, 31.0693130493164
10/28/2024 7:16:00 AM, 10/28/2024 11:16:00 AM, 32.1084899902344
10/28/2024 7:17:00 AM, 10/28/2024 11:17:00 AM, 32.5966644287109
10/28/2024 7:18:00 AM, 10/28/2024 11:18:00 AM, 32.9579849243164
10/28/2024 7:19:00 AM, 10/28/2024 11:19:00 AM, 32.0591163635254
10/28/2024 7:20:00 AM, 10/28/2024 11:20:00 AM, 30.787727355957
10/28/2024 7:21:00 AM, 10/28/2024 11:21:00 AM, 29.8291912078857
10/28/2024 7:22:00 AM, 10/28/2024 11:22:00 AM, 29.3584976196289
10/28/2024 7:23:00 AM, 10/28/2024 11:23:00 AM, 29.5756187438965
10/28/2024 7:24:00 AM, 10/28/2024 11:24:00 AM, 28.9557800292969
10/28/2024 7:25:00 AM, 10/28/2024 11:25:00 AM, 29.3409862518311
10/28/2024 7:26:00 AM, 10/28/2024 11:26:00 AM, 29.814001083374
10/28/2024 7:27:00 AM, 10/28/2024 11:27:00 AM, 30.2598190307617
10/28/2024 7:28:00 AM, 10/28/2024 11:28:00 AM, 30.7310409545898
10/28/2024 7:29:00 AM, 10/28/2024 11:29:00 AM, 30.4483833312988
10/28/2024 7:30:00 AM, 10/28/2024 11:30:00 AM, 30.2890510559082
10/28/2024 7:31:00 AM, 10/28/2024 11:31:00 AM, 31.3784446716309
10/28/2024 7:32:00 AM, 10/28/2024 11:32:00 AM, 31.9804763793945
10/28/2024 7:33:00 AM, 10/28/2024 11:33:00 AM, 31.8858299255371
10/28/2024 7:34:00 AM, 10/28/2024 11:34:00 AM, 31.6569671630859
10/28/2024 7:35:00 AM, 10/28/2024 11:35:00 AM, 31.7320785522461
10/28/2024 7:36:00 AM, 10/28/2024 11:36:00 AM, 30.6073913574219
10/28/2024 7:37:00 AM, 10/28/2024 11:37:00 AM, 30.351188659668
10/28/2024 7:38:00 AM, 10/28/2024 11:38:00 AM, 30.351188659668
10/28/2024 7:39:00 AM, 10/28/2024 11:39:00 AM, 30.4184513092041
10/28/2024 7:40:00 AM, 10/28/2024 11:40:00 AM, 30.506217956543
10/28/2024 7:41:00 AM, 10/28/2024 11:41:00 AM, 29.1006641387939
10/28/2024 7:42:00 AM, 10/28/2024 11:42:00 AM, 28.7870998382568
10/28/2024 7:43:00 AM, 10/28/2024 11:43:00 AM, 28.1840476989746
10/28/2024 7:44:00 AM, 10/28/2024 11:44:00 AM, 25.8110694885254
10/28/2024 7:45:00 AM, 10/28/2024 11:45:00 AM, 27.040210723877
10/28/2024 7:46:00 AM, 10/28/2024 11:46:00 AM, 28.0406684875488
10/28/2024 7:47:00 AM, 10/28/2024 11:47:00 AM, 25.021671295166
10/28/2024 7:48:00 AM, 10/28/2024 11:48:00 AM, 25.0063209533691
10/28/2024 7:49:00 AM, 10/28/2024 11:49:00 AM, 24.9623279571533
10/28/2024 7:50:00 AM, 10/28/2024 11:50:00 AM, 25.3761501312256
10/28/2024 7:51:00 AM, 10/28/2024 11:51:00 AM, 28.0881404876709
10/28/2024 7:52:00 AM, 10/28/2024 11:52:00 AM, 28.6207103729248
10/28/2024 7:53:00 AM, 10/28/2024 11:53:00 AM, 27.5613956451416
10/28/2024 7:54:00 AM, 10/28/2024 11:54:00 AM, 32.8294639587402
10/28/2024 7:55:00 AM, 10/28/2024 11:55:00 AM, 35.8407363891602
10/28/2024 7:56:00 AM, 10/28/2024 11:56:00 AM, 29.0792465209961
10/28/2024 7:57:00 AM, 10/28/2024 11:57:00 AM, 33.5859603881836
10/28/2024 7:58:00 AM, 10/28/2024 11:58:00 AM, 31.2037506103516
10/28/2024 7:59:00 AM, 10/28/2024 11:59:00 AM, 28.5195751190186
10/28/2024 8:00:00 AM, 10/28/2024 12:00:00 PM, 28.4637317657471
10/28/2024 8:01:00 AM, 10/28/2024 12:01:00 PM, 29.0671005249023
10/28/2024 8:02:00 AM, 10/28/2024 12:02:00 PM, 27.6021366119385
10/28/2024 8:03:00 AM, 10/28/2024 12:03:00 PM, 23.8410987854004
10/28/2024 8:04:00 AM, 10/28/2024 12:04:00 PM, 25.2084941864014
10/28/2024 8:05:00 AM, 10/28/2024 12:05:00 PM, 24.5917339324951
10/28/2024 8:06:00 AM, 10/28/2024 12:06:00 PM, 26.121883392334
10/28/2024 8:07:00 AM, 10/28/2024 12:07:00 PM, 27.3977355957031
10/28/2024 8:08:00 AM, 10/28/2024 12:08:00 PM, 29.0270290374756
10/28/2024 8:09:00 AM, 10/28/2024 12:09:00 PM, 26.7973098754883
10/28/2024 8:10:00 AM, 10/28/2024 12:10:00 PM, 27.6771240234375
10/28/2024 8:11:00 AM, 10/28/2024 12:11:00 PM, 27.2421855926514
10/28/2024 8:12:00 AM, 10/28/2024 12:12:00 PM, 27.3487606048584
10/28/2024 8:13:00 AM, 10/28/2024 12:13:00 PM, 25.9810447692871
10/28/2024 8:14:00 AM, 10/28/2024 12:14:00 PM, 28.5480842590332
10/28/2024 8:15:00 AM, 10/28/2024 12:15:00 PM, 27.090353012085
10/28/2024 8:16:00 AM, 10/28/2024 12:16:00 PM, 25.8682098388672
10/28/2024 8:17:00 AM, 10/28/2024 12:17:00 PM, 26.441499710083
10/28/2024 8:18:00 AM, 10/28/2024 12:18:00 PM, 26.1658630371094
10/28/2024 8:19:00 AM, 10/28/2024 12:19:00 PM, 26.2288589477539
10/28/2024 8:20:00 AM, 10/28/2024 12:20:00 PM, 24.3304500579834
10/28/2024 8:21:00 AM, 10/28/2024 12:21:00 PM, 25.9970970153809
10/28/2024 8:22:00 AM, 10/28/2024 12:22:00 PM, 25.5668792724609
10/28/2024 8:23:00 AM, 10/28/2024 12:23:00 PM, 22.703971862793
10/28/2024 8:24:00 AM, 10/28/2024 12:24:00 PM, 23.0975246429443
10/28/2024 8:25:00 AM, 10/28/2024 12:25:00 PM, 23.632625579834
10/28/2024 8:26:00 AM, 10/28/2024 12:26:00 PM, 23.9149951934814
10/28/2024 8:27:00 AM, 10/28/2024 12:27:00 PM, 24.5318374633789
10/28/2024 8:28:00 AM, 10/28/2024 12:28:00 PM, 26.7330894470215
10/28/2024 8:29:00 AM, 10/28/2024 12:29:00 PM, 24.7447185516357
10/28/2024 8:30:00 AM, 10/28/2024 12:30:00 PM, 23.6141452789307
10/28/2024 8:31:00 AM, 10/28/2024 12:31:00 PM, 23.4885787963867
10/28/2024 8:32:00 AM, 10/28/2024 12:32:00 PM, 21.0028228759766
10/28/2024 8:33:00 AM, 10/28/2024 12:33:00 PM, 21.3500518798828
10/28/2024 8:34:00 AM, 10/28/2024 12:34:00 PM, 21.9440956115723
10/28/2024 8:35:00 AM, 10/28/2024 12:35:00 PM, 23.2643547058105
10/28/2024 8:36:00 AM, 10/28/2024 12:36:00 PM, 21.9197330474854
10/28/2024 8:37:00 AM, 10/28/2024 12:37:00 PM, 22.0304470062256
10/28/2024 8:38:00 AM, 10/28/2024 12:38:00 PM, 22.6307582855225
10/28/2024 8:39:00 AM, 10/28/2024 12:39:00 PM, 22.6307582855225
10/28/2024 8:40:00 AM, 10/28/2024 12:40:00 PM, 22.5905094146729
10/28/2024 8:41:00 AM, 10/28/2024 12:41:00 PM, 17.9621143341064
10/28/2024 8:42:00 AM, 10/28/2024 12:42:00 PM, 18.2032833099365
10/28/2024 8:43:00 AM, 10/28/2024 12:43:00 PM, 19.2448272705078
10/28/2024 8:44:00 AM, 10/28/2024 12:44:00 PM, 18.5538005828857
10/28/2024 8:45:00 AM, 10/28/2024 12:45:00 PM, 19.8696765899658
10/28/2024 8:46:00 AM, 10/28/2024 12:46:00 PM, 17.9214305877686
10/28/2024 8:47:00 AM, 10/28/2024 12:47:00 PM, 17.6338195800781
10/28/2024 8:48:00 AM, 10/28/2024 12:48:00 PM, 17.6290626525879
10/28/2024 8:49:00 AM, 10/28/2024 12:49:00 PM, 15.9060144424438
10/28/2024 8:50:00 AM, 10/28/2024 12:50:00 PM, 13.8456621170044
10/28/2024 8:51:00 AM, 10/28/2024 12:51:00 PM, 15.243335723877
10/28/2024 8:52:00 AM, 10/28/2024 12:52:00 PM, 16.8551483154297
10/28/2024 8:53:00 AM, 10/28/2024 12:53:00 PM, 17.4500217437744
10/28/2024 8:54:00 AM, 10/28/2024 12:54:00 PM, 17.5215015411377
10/28/2024 8:55:00 AM, 10/28/2024 12:55:00 PM, 17.8973503112793
10/28/2024 8:56:00 AM, 10/28/2024 12:56:00 PM, 21.2330188751221
10/28/2024 8:57:00 AM, 10/28/2024 12:57:00 PM, 20.9135189056396
10/28/2024 8:58:00 AM, 10/28/2024 12:58:00 PM, 20.2844314575195
10/28/2024 8:59:00 AM, 10/28/2024 12:59:00 PM, 14.2002019882202
10/28/2024 9:00:00 AM, 10/28/2024 1:00:00 PM, 16.2132949829102
10/28/2024 9:01:00 AM, 10/28/2024 1:01:00 PM, 13.7949571609497
10/28/2024 9:02:00 AM, 10/28/2024 1:02:00 PM, 13.8030815124512
10/28/2024 9:03:00 AM, 10/28/2024 1:03:00 PM, 16.1018085479736
10/28/2024 9:04:00 AM, 10/28/2024 1:04:00 PM, 18.4381656646729
10/28/2024 9:05:00 AM, 10/28/2024 1:05:00 PM, 16.9501285552979
10/28/2024 9:06:00 AM, 10/28/2024 1:06:00 PM, 19.1991233825684
10/28/2024 9:07:00 AM, 10/28/2024 1:07:00 PM, 17.3218231201172
10/28/2024 9:08:00 AM, 10/28/2024 1:08:00 PM, 15.9852504730225
10/28/2024 9:09:00 AM, 10/28/2024 1:09:00 PM, 18.379753112793
10/28/2024 9:10:00 AM, 10/28/2024 1:10:00 PM, 18.8378791809082
10/28/2024 9:11:00 AM, 10/28/2024 1:11:00 PM, 19.773530960083
10/28/2024 9:12:00 AM, 10/28/2024 1:12:00 PM, 21.173620223999
10/28/2024 9:13:00 AM, 10/28/2024 1:13:00 PM, 17.7536640167236
10/28/2024 9:14:00 AM, 10/28/2024 1:14:00 PM, 15.9304714202881
10/28/2024 9:15:00 AM, 10/28/2024 1:15:00 PM, 17.2796516418457
10/28/2024 9:16:00 AM, 10/28/2024 1:16:00 PM, 17.3179607391357
10/28/2024 9:17:00 AM, 10/28/2024 1:17:00 PM, 18.3782749176025
10/28/2024 9:18:00 AM, 10/28/2024 1:18:00 PM, 28.5804004669189
10/28/2024 9:19:00 AM, 10/28/2024 1:19:00 PM, 15.0433616638184
10/28/2024 9:20:00 AM, 10/28/2024 1:20:00 PM, 13.31432056427
10/28/2024 9:21:00 AM, 10/28/2024 1:21:00 PM, 11.3288135528564
10/28/2024 9:22:00 AM, 10/28/2024 1:22:00 PM, 13.3776388168335
10/28/2024 9:23:00 AM, 10/28/2024 1:23:00 PM, 14.641640663147
10/28/2024 9:24:00 AM, 10/28/2024 1:24:00 PM, 14.7779932022095
10/28/2024 9:25:00 AM, 10/28/2024 1:25:00 PM, 13.4514245986938
10/28/2024 9:26:00 AM, 10/28/2024 1:26:00 PM, 12.1530132293701
10/28/2024 9:27:00 AM, 10/28/2024 1:27:00 PM, 12.8669881820679
10/28/2024 9:28:00 AM, 10/28/2024 1:28:00 PM, 12.7992305755615
10/28/2024 9:29:00 AM, 10/28/2024 1:29:00 PM, 12.7569675445557
10/28/2024 9:30:00 AM, 10/28/2024 1:30:00 PM, 14.4318046569824
10/28/2024 9:31:00 AM, 10/28/2024 1:31:00 PM, 14.7638473510742
10/28/2024 9:32:00 AM, 10/28/2024 1:32:00 PM, 11.5165271759033
10/28/2024 9:33:00 AM, 10/28/2024 1:33:00 PM, 13.2511949539185
10/28/2024 9:34:00 AM, 10/28/2024 1:34:00 PM, 12.6132984161377
10/28/2024 9:35:00 AM, 10/28/2024 1:35:00 PM, 11.3120222091675
10/28/2024 9:36:00 AM, 10/28/2024 1:36:00 PM, 9.29382038116455
10/28/2024 9:37:00 AM, 10/28/2024 1:37:00 PM, 9.72237682342529
10/28/2024 9:38:00 AM, 10/28/2024 1:38:00 PM, 11.4466333389282
10/28/2024 9:39:00 AM, 10/28/2024 1:39:00 PM, 12.5425291061401
10/28/2024 9:40:00 AM, 10/28/2024 1:40:00 PM, 12.5425291061401
10/28/2024 9:41:00 AM, 10/28/2024 1:41:00 PM, 12.5425291061401
10/28/2024 9:42:00 AM, 10/28/2024 1:42:00 PM, 15.1808004379272
10/28/2024 9:43:00 AM, 10/28/2024 1:43:00 PM, 14.4006214141846
10/28/2024 9:44:00 AM, 10/28/2024 1:44:00 PM, 14.8204660415649
10/28/2024 9:45:00 AM, 10/28/2024 1:45:00 PM, 13.6142892837524
10/28/2024 9:46:00 AM, 10/28/2024 1:46:00 PM, 14.7513904571533
10/28/2024 9:47:00 AM, 10/28/2024 1:47:00 PM, 15.9960613250732
10/28/2024 9:48:00 AM, 10/28/2024 1:48:00 PM, 14.4631338119507
10/28/2024 9:49:00 AM, 10/28/2024 1:49:00 PM, 14.1626653671265
10/28/2024 9:50:00 AM, 10/28/2024 1:50:00 PM, 14.5312042236328
10/28/2024 9:51:00 AM, 10/28/2024 1:51:00 PM, 14.4198913574219
10/28/2024 9:52:00 AM, 10/28/2024 1:52:00 PM, 14.921763420105
10/28/2024 9:53:00 AM, 10/28/2024 1:53:00 PM, 13.9961042404175
10/28/2024 9:54:00 AM, 10/28/2024 1:54:00 PM, 16.1350402832031
10/28/2024 9:55:00 AM, 10/28/2024 1:55:00 PM, 17.6379699707031
10/28/2024 9:56:00 AM, 10/28/2024 1:56:00 PM, 17.6563205718994
10/28/2024 9:57:00 AM, 10/28/2024 1:57:00 PM, 16.0083332061768
10/28/2024 9:58:00 AM, 10/28/2024 1:58:00 PM, 13.9901638031006
10/28/2024 9:59:00 AM, 10/28/2024 1:59:00 PM, 15.5726222991943
10/28/2024 10:00:00 AM, 10/28/2024 2:00:00 PM, 13.1322450637817
10/28/2024 10:01:00 AM, 10/28/2024 2:01:00 PM, 13.6245670318604
10/28/2024 10:02:00 AM, 10/28/2024 2:02:00 PM, 11.5744953155518
10/28/2024 10:03:00 AM, 10/28/2024 2:03:00 PM, 13.4345846176147
10/28/2024 10:04:00 AM, 10/28/2024 2:04:00 PM, 13.0294561386108
10/28/2024 10:05:00 AM, 10/28/2024 2:05:00 PM, 13.9320096969604
10/28/2024 10:06:00 AM, 10/28/2024 2:06:00 PM, 14.6792345046997
10/28/2024 10:07:00 AM, 10/28/2024 2:07:00 PM, 12.5842876434326
10/28/2024 10:08:00 AM, 10/28/2024 2:08:00 PM, 12.765887260437
10/28/2024 10:09:00 AM, 10/28/2024 2:09:00 PM, 15.3480176925659
10/28/2024 10:10:00 AM, 10/28/2024 2:10:00 PM, 15.5579900741577
10/28/2024 10:11:00 AM, 10/28/2024 2:11:00 PM, 15.9400577545166
10/28/2024 10:12:00 AM, 10/28/2024 2:12:00 PM, 14.2362442016602
10/28/2024 10:13:00 AM, 10/28/2024 2:13:00 PM, 14.9328374862671
10/28/2024 10:14:00 AM, 10/28/2024 2:14:00 PM, 15.7050228118896
10/28/2024 10:15:00 AM, 10/28/2024 2:15:00 PM, 12.8271684646606
10/28/2024 10:16:00 AM, 10/28/2024 2:16:00 PM, 14.2445182800293
10/28/2024 10:17:00 AM, 10/28/2024 2:17:00 PM, 13.5849494934082
10/28/2024 10:18:00 AM, 10/28/2024 2:18:00 PM, 12.1591787338257
10/28/2024 10:19:00 AM, 10/28/2024 2:19:00 PM, 13.13148021698
10/28/2024 10:20:00 AM, 10/28/2024 2:20:00 PM, 14.1836709976196
10/28/2024 10:21:00 AM, 10/28/2024 2:21:00 PM, 13.2343606948853
10/28/2024 10:22:00 AM, 10/28/2024 2:22:00 PM, 14.5073957443237
10/28/2024 10:23:00 AM, 10/28/2024 2:23:00 PM, 15.486891746521
10/28/2024 10:24:00 AM, 10/28/2024 2:24:00 PM, 16.2800941467285
10/28/2024 10:25:00 AM, 10/28/2024 2:25:00 PM, 18.0901718139648
10/28/2024 10:26:00 AM, 10/28/2024 2:26:00 PM, 19.9292488098145
10/28/2024 10:27:00 AM, 10/28/2024 2:27:00 PM, 19.8613758087158
10/28/2024 10:28:00 AM, 10/28/2024 2:28:00 PM, 19.3602867126465
10/28/2024 10:29:00 AM, 10/28/2024 2:29:00 PM, 19.6074962615967
10/28/2024 10:30:00 AM, 10/28/2024 2:30:00 PM, 19.4533500671387
10/28/2024 10:31:00 AM, 10/28/2024 2:31:00 PM, 20.3470325469971
10/28/2024 10:32:00 AM, 10/28/2024 2:32:00 PM, 20.7925891876221
10/28/2024 10:33:00 AM, 10/28/2024 2:33:00 PM, 20.3139266967773
10/28/2024 10:34:00 AM, 10/28/2024 2:34:00 PM, 16.6432991027832
10/28/2024 10:35:00 AM, 10/28/2024 2:35:00 PM, 15.6757164001465
10/28/2024 10:36:00 AM, 10/28/2024 2:36:00 PM, 14.9254140853882
10/28/2024 10:37:00 AM, 10/28/2024 2:37:00 PM, 13.1755437850952
10/28/2024 10:38:00 AM, 10/28/2024 2:38:00 PM, 14.2316789627075
10/28/2024 10:39:00 AM, 10/28/2024 2:39:00 PM, 13.8553047180176
10/28/2024 10:40:00 AM, 10/28/2024 2:40:00 PM, 15.1771240234375
10/28/2024 10:41:00 AM, 10/28/2024 2:41:00 PM, 15.2396812438965
10/28/2024 10:42:00 AM, 10/28/2024 2:42:00 PM, 15.2396812438965
10/28/2024 10:43:00 AM, 10/28/2024 2:43:00 PM, 19.931095123291
10/28/2024 10:44:00 AM, 10/28/2024 2:44:00 PM, 19.7476959228516
10/28/2024 10:45:00 AM, 10/28/2024 2:45:00 PM, 20.2730331420898
10/28/2024 10:46:00 AM, 10/28/2024 2:46:00 PM, 18.858003616333
10/28/2024 10:47:00 AM, 10/28/2024 2:47:00 PM, 18.0101585388184
10/28/2024 10:48:00 AM, 10/28/2024 2:48:00 PM, 18.3903579711914
10/28/2024 10:49:00 AM, 10/28/2024 2:49:00 PM, 16.08713722229
10/28/2024 10:50:00 AM, 10/28/2024 2:50:00 PM, 16.8099327087402
10/28/2024 10:51:00 AM, 10/28/2024 2:51:00 PM, 18.4732475280762
10/28/2024 10:52:00 AM, 10/28/2024 2:52:00 PM, 18.6512641906738
10/28/2024 10:53:00 AM, 10/28/2024 2:53:00 PM, 17.6863021850586
10/28/2024 10:54:00 AM, 10/28/2024 2:54:00 PM, 19.1388702392578
10/28/2024 10:55:00 AM, 10/28/2024 2:55:00 PM, 19.2719459533691
10/28/2024 10:56:00 AM, 10/28/2024 2:56:00 PM, 18.2715873718262
10/28/2024 10:57:00 AM, 10/28/2024 2:57:00 PM, 16.4612941741943
10/28/2024 10:58:00 AM, 10/28/2024 2:58:00 PM, 17.1370315551758
10/28/2024 10:59:00 AM, 10/28/2024 2:59:00 PM, 17.95046043396
10/28/2024 11:00:00 AM, 10/28/2024 3:00:00 PM, 17.4294948577881
10/28/2024 11:01:00 AM, 10/28/2024 3:01:00 PM, 16.6476211547852
10/28/2024 11:02:00 AM, 10/28/2024 3:02:00 PM, 16.4649467468262
10/28/2024 11:03:00 AM, 10/28/2024 3:03:00 PM, 16.9852561950684
10/28/2024 11:04:00 AM, 10/28/2024 3:04:00 PM, 16.3391170501709
10/28/2024 11:05:00 AM, 10/28/2024 3:05:00 PM, 15.4816837310791
10/28/2024 11:06:00 AM, 10/28/2024 3:06:00 PM, 15.0294408798218
10/28/2024 11:07:00 AM, 10/28/2024 3:07:00 PM, 15.2637672424316
10/28/2024 11:08:00 AM, 10/28/2024 3:08:00 PM, 15.1649875640869
10/28/2024 11:09:00 AM, 10/28/2024 3:09:00 PM, 15.915828704834
10/28/2024 11:10:00 AM, 10/28/2024 3:10:00 PM, 14.3968448638916
10/28/2024 11:11:00 AM, 10/28/2024 3:11:00 PM, 13.8572835922241
10/28/2024 11:12:00 AM, 10/28/2024 3:12:00 PM, 13.8629894256592
10/28/2024 11:13:00 AM, 10/28/2024 3:13:00 PM, 14.2794694900513
10/28/2024 11:14:00 AM, 10/28/2024 3:14:00 PM, 14.0139818191528
10/28/2024 11:15:00 AM, 10/28/2024 3:15:00 PM, 13.2770919799805
10/28/2024 11:16:00 AM, 10/28/2024 3:16:00 PM, 13.4102563858032
10/28/2024 11:17:00 AM, 10/28/2024 3:17:00 PM, 13.2484283447266
10/28/2024 11:18:00 AM, 10/28/2024 3:18:00 PM, 14.2255210876465
10/28/2024 11:19:00 AM, 10/28/2024 3:19:00 PM, 15.0436849594116
10/28/2024 11:20:00 AM, 10/28/2024 3:20:00 PM, 13.995680809021
10/28/2024 11:21:00 AM, 10/28/2024 3:21:00 PM, 13.5661344528198
10/28/2024 11:22:00 AM, 10/28/2024 3:22:00 PM, 13.6572542190552
10/28/2024 11:23:00 AM, 10/28/2024 3:23:00 PM, 14.2170648574829
10/28/2024 11:24:00 AM, 10/28/2024 3:24:00 PM, 14.4532442092896
10/28/2024 11:25:00 AM, 10/28/2024 3:25:00 PM, 14.6579542160034
10/28/2024 11:26:00 AM, 10/28/2024 3:26:00 PM, 15.2825078964233
10/28/2024 11:27:00 AM, 10/28/2024 3:27:00 PM, 16.4117584228516
10/28/2024 11:28:00 AM, 10/28/2024 3:28:00 PM, 17.5385913848877
10/28/2024 11:29:00 AM, 10/28/2024 3:29:00 PM, 17.3481521606445
10/28/2024 11:30:00 AM, 10/28/2024 3:30:00 PM, 18.0245952606201
10/28/2024 11:31:00 AM, 10/28/2024 3:31:00 PM, 18.31689453125
10/28/2024 11:32:00 AM, 10/28/2024 3:32:00 PM, 18.6069984436035
10/28/2024 11:33:00 AM, 10/28/2024 3:33:00 PM, 18.7591209411621
10/28/2024 11:34:00 AM, 10/28/2024 3:34:00 PM, 16.7387046813965
10/28/2024 11:35:00 AM, 10/28/2024 3:35:00 PM, 16.1663379669189
10/28/2024 11:36:00 AM, 10/28/2024 3:36:00 PM, 15.4380187988281
10/28/2024 11:37:00 AM, 10/28/2024 3:37:00 PM, 15.4277801513672
10/28/2024 11:38:00 AM, 10/28/2024 3:38:00 PM, 13.9100160598755
10/28/2024 11:39:00 AM, 10/28/2024 3:39:00 PM, 16.0089530944824
10/28/2024 11:40:00 AM, 10/28/2024 3:40:00 PM, 16.0775165557861
10/28/2024 11:41:00 AM, 10/28/2024 3:41:00 PM, 15.1066484451294
10/28/2024 11:42:00 AM, 10/28/2024 3:42:00 PM, 14.6837921142578
10/28/2024 11:43:00 AM, 10/28/2024 3:43:00 PM, 14.6837921142578
10/28/2024 11:44:00 AM, 10/28/2024 3:44:00 PM, 14.6317262649536
10/28/2024 11:45:00 AM, 10/28/2024 3:45:00 PM, 13.5226812362671
10/28/2024 11:46:00 AM, 10/28/2024 3:46:00 PM, 10.9630193710327
10/28/2024 11:47:00 AM, 10/28/2024 3:47:00 PM, 9.6933479309082
10/28/2024 11:48:00 AM, 10/28/2024 3:48:00 PM, 9.46651840209961
10/28/2024 11:49:00 AM, 10/28/2024 3:49:00 PM, 9.17632007598877
10/28/2024 11:50:00 AM, 10/28/2024 3:50:00 PM, 9.93308353424072
10/28/2024 11:51:00 AM, 10/28/2024 3:51:00 PM, 10.5937652587891
10/28/2024 11:52:00 AM, 10/28/2024 3:52:00 PM, 9.80169773101807
10/28/2024 11:53:00 AM, 10/28/2024 3:53:00 PM, 8.46325778961182
10/28/2024 11:54:00 AM, 10/28/2024 3:54:00 PM, 9.22600269317627
10/28/2024 11:55:00 AM, 10/28/2024 3:55:00 PM, 8.60443496704102
10/28/2024 11:56:00 AM, 10/28/2024 3:56:00 PM, 8.63438415527344
10/28/2024 11:57:00 AM, 10/28/2024 3:57:00 PM, 8.47048377990723
10/28/2024 11:58:00 AM, 10/28/2024 3:58:00 PM, 9.19924449920654
10/28/2024 11:59:00 AM, 10/28/2024 3:59:00 PM, 9.62140083312988
10/28/2024 12:00:00 PM, 10/28/2024 4:00:00 PM, 10.0385065078735
10/28/2024 12:01:00 PM, 10/28/2024 4:01:00 PM, 9.68124961853027
10/28/2024 12:02:00 PM, 10/28/2024 4:02:00 PM, 9.16021060943604
10/28/2024 12:03:00 PM, 10/28/2024 4:03:00 PM, 8.28326606750488
10/28/2024 12:04:00 PM, 10/28/2024 4:04:00 PM, 8.85283088684082
10/28/2024 12:05:00 PM, 10/28/2024 4:05:00 PM, 10.5611391067505
10/28/2024 12:06:00 PM, 10/28/2024 4:06:00 PM, 9.36658000946045
10/28/2024 12:07:00 PM, 10/28/2024 4:07:00 PM, 9.58183002471924
10/28/2024 12:08:00 PM, 10/28/2024 4:08:00 PM, 9.58348369598389
10/28/2024 12:09:00 PM, 10/28/2024 4:09:00 PM, 9.74163436889648
10/28/2024 12:10:00 PM, 10/28/2024 4:10:00 PM, 9.91735363006592
10/28/2024 12:11:00 PM, 10/28/2024 4:11:00 PM, 10.3652763366699
10/28/2024 12:12:00 PM, 10/28/2024 4:12:00 PM, 10.8613023757935
10/28/2024 12:13:00 PM, 10/28/2024 4:13:00 PM, 12.8069534301758
10/28/2024 12:14:00 PM, 10/28/2024 4:14:00 PM, 11.9754047393799
10/28/2024 12:15:00 PM, 10/28/2024 4:15:00 PM, 11.5367212295532
10/28/2024 12:16:00 PM, 10/28/2024 4:16:00 PM, 12.0185308456421
10/28/2024 12:17:00 PM, 10/28/2024 4:17:00 PM, 12.1561002731323
10/28/2024 12:18:00 PM, 10/28/2024 4:18:00 PM, 11.935980796814
10/28/2024 12:19:00 PM, 10/28/2024 4:19:00 PM, 11.5367488861084
10/28/2024 12:20:00 PM, 10/28/2024 4:20:00 PM, 9.16150665283203
10/28/2024 12:21:00 PM, 10/28/2024 4:21:00 PM, 6.59921503067017
10/28/2024 12:22:00 PM, 10/28/2024 4:22:00 PM, 7.22755575180054
10/28/2024 12:23:00 PM, 10/28/2024 4:23:00 PM, 7.18692350387573
10/28/2024 12:24:00 PM, 10/28/2024 4:24:00 PM, 7.84822702407837
10/28/2024 12:25:00 PM, 10/28/2024 4:25:00 PM, 7.44168472290039
10/28/2024 12:26:00 PM, 10/28/2024 4:26:00 PM, 7.47607564926147
10/28/2024 12:27:00 PM, 10/28/2024 4:27:00 PM, 6.2103705406189
10/28/2024 12:28:00 PM, 10/28/2024 4:28:00 PM, 5.20261096954346
10/28/2024 12:29:00 PM, 10/28/2024 4:29:00 PM, 5.3266806602478
10/28/2024 12:30:00 PM, 10/28/2024 4:30:00 PM, 5.43417644500732
10/28/2024 12:31:00 PM, 10/28/2024 4:31:00 PM, 7.92614603042603
10/28/2024 12:32:00 PM, 10/28/2024 4:32:00 PM, 10.530592918396
10/28/2024 12:33:00 PM, 10/28/2024 4:33:00 PM, 7.20187473297119
10/28/2024 12:34:00 PM, 10/28/2024 4:34:00 PM, 6.80059099197388
10/28/2024 12:35:00 PM, 10/28/2024 4:35:00 PM, 7.72610139846802
10/28/2024 12:36:00 PM, 10/28/2024 4:36:00 PM, 6.43585824966431
10/28/2024 12:37:00 PM, 10/28/2024 4:37:00 PM, 5.95420169830322
10/28/2024 12:38:00 PM, 10/28/2024 4:38:00 PM, 6.23195028305054
10/28/2024 12:39:00 PM, 10/28/2024 4:39:00 PM, 5.62707281112671
10/28/2024 12:40:00 PM, 10/28/2024 4:40:00 PM, 5.83667898178101
10/28/2024 12:41:00 PM, 10/28/2024 4:41:00 PM, 4.76046562194824
10/28/2024 12:42:00 PM, 10/28/2024 4:42:00 PM, 4.92766523361206
10/28/2024 12:43:00 PM, 10/28/2024 4:43:00 PM, 4.95270299911499
10/28/2024 12:44:00 PM, 10/28/2024 4:44:00 PM, 4.95270299911499
10/28/2024 12:45:00 PM, 10/28/2024 4:45:00 PM, 6.68190908432007
10/28/2024 12:46:00 PM, 10/28/2024 4:46:00 PM, 7.37350559234619
10/28/2024 12:47:00 PM, 10/28/2024 4:47:00 PM, 7.1585521697998
10/28/2024 12:48:00 PM, 10/28/2024 4:48:00 PM, 7.29612922668457
10/28/2024 12:49:00 PM, 10/28/2024 4:49:00 PM, 6.97626256942749
10/28/2024 12:50:00 PM, 10/28/2024 4:50:00 PM, 6.82595205307007
10/28/2024 12:51:00 PM, 10/28/2024 4:51:00 PM, 5.94395160675049
10/28/2024 12:52:00 PM, 10/28/2024 4:52:00 PM, 5.82673263549805
10/28/2024 12:53:00 PM, 10/28/2024 4:53:00 PM, 5.88450956344604
10/28/2024 12:54:00 PM, 10/28/2024 4:54:00 PM, 6.12023973464966
10/28/2024 12:55:00 PM, 10/28/2024 4:55:00 PM, 7.6552906036377
10/28/2024 12:56:00 PM, 10/28/2024 4:56:00 PM, 8.4034538269043
10/28/2024 12:57:00 PM, 10/28/2024 4:57:00 PM, 8.40663719177246
10/28/2024 12:58:00 PM, 10/28/2024 4:58:00 PM, 8.29286003112793
10/28/2024 12:59:00 PM, 10/28/2024 4:59:00 PM, 10.1857652664185
10/28/2024 1:00:00 PM, 10/28/2024 5:00:00 PM, 10.8073568344116
10/28/2024 1:01:00 PM, 10/28/2024 5:01:00 PM, 11.240930557251
10/28/2024 1:02:00 PM, 10/28/2024 5:02:00 PM, 12.6520957946777
10/28/2024 1:03:00 PM, 10/28/2024 5:03:00 PM, 10.7236995697021
10/28/2024 1:04:00 PM, 10/28/2024 5:04:00 PM, 10.9493446350098
10/28/2024 1:05:00 PM, 10/28/2024 5:05:00 PM, 10.6127729415894
10/28/2024 1:06:00 PM, 10/28/2024 5:06:00 PM, 12.3712387084961
10/28/2024 1:07:00 PM, 10/28/2024 5:07:00 PM, 13.0247087478638
10/28/2024 1:08:00 PM, 10/28/2024 5:08:00 PM, 12.6997089385986
10/28/2024 1:09:00 PM, 10/28/2024 5:09:00 PM, 11.8208541870117
10/28/2024 1:10:00 PM, 10/28/2024 5:10:00 PM, 11.9009408950806
10/28/2024 1:11:00 PM, 10/28/2024 5:11:00 PM, 12.5402612686157
10/28/2024 1:12:00 PM, 10/28/2024 5:12:00 PM, 13.2255029678345
10/28/2024 1:13:00 PM, 10/28/2024 5:13:00 PM, 12.4243602752686
10/28/2024 1:14:00 PM, 10/28/2024 5:14:00 PM, 12.1274127960205
10/28/2024 1:15:00 PM, 10/28/2024 5:15:00 PM, 13.9776601791382
10/28/2024 1:16:00 PM, 10/28/2024 5:16:00 PM, 15.0877513885498
10/28/2024 1:17:00 PM, 10/28/2024 5:17:00 PM, 12.9805927276611
10/28/2024 1:18:00 PM, 10/28/2024 5:18:00 PM, 13.0900983810425
10/28/2024 1:19:00 PM, 10/28/2024 5:19:00 PM, 13.3859376907349
10/28/2024 1:20:00 PM, 10/28/2024 5:20:00 PM, 14.546217918396
10/28/2024 1:21:00 PM, 10/28/2024 5:21:00 PM, 15.6345815658569
10/28/2024 1:22:00 PM, 10/28/2024 5:22:00 PM, 16.0320892333984
10/28/2024 1:23:00 PM, 10/28/2024 5:23:00 PM, 13.8568468093872
10/28/2024 1:24:00 PM, 10/28/2024 5:24:00 PM, 13.0584917068481
10/28/2024 1:25:00 PM, 10/28/2024 5:25:00 PM, 13.7989931106567
10/28/2024 1:26:00 PM, 10/28/2024 5:26:00 PM, 13.0492038726807
10/28/2024 1:27:00 PM, 10/28/2024 5:27:00 PM, 12.8707704544067
10/28/2024 1:28:00 PM, 10/28/2024 5:28:00 PM, 13.295672416687
10/28/2024 1:29:00 PM, 10/28/2024 5:29:00 PM, 14.2993612289429
10/28/2024 1:30:00 PM, 10/28/2024 5:30:00 PM, 15.4753503799438
10/28/2024 1:31:00 PM, 10/28/2024 5:31:00 PM, 15.77467918396
10/28/2024 1:32:00 PM, 10/28/2024 5:32:00 PM, 15.0714073181152
10/28/2024 1:33:00 PM, 10/28/2024 5:33:00 PM, 14.1706323623657
10/28/2024 1:34:00 PM, 10/28/2024 5:34:00 PM, 14.8695964813232
10/28/2024 1:35:00 PM, 10/28/2024 5:35:00 PM, 13.4727411270142
10/28/2024 1:36:00 PM, 10/28/2024 5:36:00 PM, 13.0584859848022
10/28/2024 1:37:00 PM, 10/28/2024 5:37:00 PM, 12.1593236923218
10/28/2024 1:38:00 PM, 10/28/2024 5:38:00 PM, 12.1147537231445
10/28/2024 1:39:00 PM, 10/28/2024 5:39:00 PM, 12.3409051895142
10/28/2024 1:40:00 PM, 10/28/2024 5:40:00 PM, 12.4619483947754
10/28/2024 1:41:00 PM, 10/28/2024 5:41:00 PM, 14.6352167129517
10/28/2024 1:42:00 PM, 10/28/2024 5:42:00 PM, 14.6375875473022
10/28/2024 1:43:00 PM, 10/28/2024 5:43:00 PM, 13.489143371582
10/28/2024 1:44:00 PM, 10/28/2024 5:44:00 PM, 13.2652397155762
10/28/2024 1:45:00 PM, 10/28/2024 5:45:00 PM, 13.2652397155762
10/28/2024 1:46:00 PM, 10/28/2024 5:46:00 PM, 13.244668006897
10/28/2024 1:47:00 PM, 10/28/2024 5:47:00 PM, 13.0991725921631
10/28/2024 1:48:00 PM, 10/28/2024 5:48:00 PM, 13.337459564209
10/28/2024 1:49:00 PM, 10/28/2024 5:49:00 PM, 13.3917932510376
10/28/2024 1:50:00 PM, 10/28/2024 5:50:00 PM, 13.6301851272583
10/28/2024 1:51:00 PM, 10/28/2024 5:51:00 PM, 14.0730762481689
10/28/2024 1:52:00 PM, 10/28/2024 5:52:00 PM, 14.8020849227905
10/28/2024 1:53:00 PM, 10/28/2024 5:53:00 PM, 15.4482898712158
10/28/2024 1:54:00 PM, 10/28/2024 5:54:00 PM, 15.6073360443115
10/28/2024 1:55:00 PM, 10/28/2024 5:55:00 PM, 14.8044061660767
10/28/2024 1:56:00 PM, 10/28/2024 5:56:00 PM, 14.8709163665771
10/28/2024 1:57:00 PM, 10/28/2024 5:57:00 PM, 14.5319004058838
10/28/2024 1:58:00 PM, 10/28/2024 5:58:00 PM, 14.3581695556641
10/28/2024 1:59:00 PM, 10/28/2024 5:59:00 PM, 13.7676286697388
10/28/2024 2:00:00 PM, 10/28/2024 6:00:00 PM, 14.0213060379028
10/28/2024 2:01:00 PM, 10/28/2024 6:01:00 PM, 14.0005922317505
10/28/2024 2:02:00 PM, 10/28/2024 6:02:00 PM, 13.8554172515869
10/28/2024 2:03:00 PM, 10/28/2024 6:03:00 PM, 14.5483303070068
10/28/2024 2:04:00 PM, 10/28/2024 6:04:00 PM, 14.3330335617065
10/28/2024 2:05:00 PM, 10/28/2024 6:05:00 PM, 14.3543214797974
10/28/2024 2:06:00 PM, 10/28/2024 6:06:00 PM, 14.3657636642456
10/28/2024 2:07:00 PM, 10/28/2024 6:07:00 PM, 14.8711833953857
10/28/2024 2:08:00 PM, 10/28/2024 6:08:00 PM, 15.0311126708984
10/28/2024 2:09:00 PM, 10/28/2024 6:09:00 PM, 16.279993057251
10/28/2024 2:10:00 PM, 10/28/2024 6:10:00 PM, 18.2153987884521
10/28/2024 2:11:00 PM, 10/28/2024 6:11:00 PM, 14.7094020843506
10/28/2024 2:12:00 PM, 10/28/2024 6:12:00 PM, 15.5328407287598
10/28/2024 2:13:00 PM, 10/28/2024 6:13:00 PM, 15.7128801345825
10/28/2024 2:14:00 PM, 10/28/2024 6:14:00 PM, 19.3441410064697
10/28/2024 2:15:00 PM, 10/28/2024 6:15:00 PM, 15.5105638504028
10/28/2024 2:16:00 PM, 10/28/2024 6:16:00 PM, 14.9978265762329
10/28/2024 2:17:00 PM, 10/28/2024 6:17:00 PM, 15.5162334442139
10/28/2024 2:18:00 PM, 10/28/2024 6:18:00 PM, 14.4463386535645
10/28/2024 2:19:00 PM, 10/28/2024 6:19:00 PM, 14.7362194061279
10/28/2024 2:20:00 PM, 10/28/2024 6:20:00 PM, 14.2391729354858
10/28/2024 2:21:00 PM, 10/28/2024 6:21:00 PM, 15.5538177490234
10/28/2024 2:22:00 PM, 10/28/2024 6:22:00 PM, 15.6113204956055
10/28/2024 2:23:00 PM, 10/28/2024 6:23:00 PM, 15.5565748214722
10/28/2024 2:24:00 PM, 10/28/2024 6:24:00 PM, 15.3335390090942
10/28/2024 2:25:00 PM, 10/28/2024 6:25:00 PM, 14.0974092483521
10/28/2024 2:26:00 PM, 10/28/2024 6:26:00 PM, 14.619948387146
10/28/2024 2:27:00 PM, 10/28/2024 6:27:00 PM, 14.7707748413086
10/28/2024 2:28:00 PM, 10/28/2024 6:28:00 PM, 14.8119821548462
10/28/2024 2:29:00 PM, 10/28/2024 6:29:00 PM, 14.9362230300903
10/28/2024 2:30:00 PM, 10/28/2024 6:30:00 PM, 14.8272829055786
10/28/2024 2:31:00 PM, 10/28/2024 6:31:00 PM, 14.7762451171875
10/28/2024 2:32:00 PM, 10/28/2024 6:32:00 PM, 15.4223604202271
10/28/2024 2:33:00 PM, 10/28/2024 6:33:00 PM, 18.8343181610107
10/28/2024 2:34:00 PM, 10/28/2024 6:34:00 PM, 17.3218326568604
10/28/2024 2:35:00 PM, 10/28/2024 6:35:00 PM, 16.6487655639648
10/28/2024 2:36:00 PM, 10/28/2024 6:36:00 PM, 15.9548215866089
10/28/2024 2:37:00 PM, 10/28/2024 6:37:00 PM, 16.9947719573975
10/28/2024 2:38:00 PM, 10/28/2024 6:38:00 PM, 17.6732234954834
10/28/2024 2:39:00 PM, 10/28/2024 6:39:00 PM, 15.5884675979614
10/28/2024 2:40:00 PM, 10/28/2024 6:40:00 PM, 14.479341506958
10/28/2024 2:41:00 PM, 10/28/2024 6:41:00 PM, 14.7478322982788
10/28/2024 2:42:00 PM, 10/28/2024 6:42:00 PM, 16.7307758331299
10/28/2024 2:43:00 PM, 10/28/2024 6:43:00 PM, 15.1857976913452
10/28/2024 2:44:00 PM, 10/28/2024 6:44:00 PM, 15.2290592193604
10/28/2024 2:45:00 PM, 10/28/2024 6:45:00 PM, 15.7257213592529
10/28/2024 2:46:00 PM, 10/28/2024 6:46:00 PM, 15.7257213592529
10/28/2024 2:47:00 PM, 10/28/2024 6:47:00 PM, 15.4591875076294
10/28/2024 2:48:00 PM, 10/28/2024 6:48:00 PM, 14.9252376556396
10/28/2024 2:49:00 PM, 10/28/2024 6:49:00 PM, 15.3496236801147
10/28/2024 2:50:00 PM, 10/28/2024 6:50:00 PM, 16.3283348083496
10/28/2024 2:51:00 PM, 10/28/2024 6:51:00 PM, 16.7639598846436
10/28/2024 2:52:00 PM, 10/28/2024 6:52:00 PM, 17.1529731750488
10/28/2024 2:53:00 PM, 10/28/2024 6:53:00 PM, 16.8008975982666
10/28/2024 2:54:00 PM, 10/28/2024 6:54:00 PM, 17.3890628814697
10/28/2024 2:55:00 PM, 10/28/2024 6:55:00 PM, 15.4968271255493
10/28/2024 2:56:00 PM, 10/28/2024 6:56:00 PM, 15.9396553039551
10/28/2024 2:57:00 PM, 10/28/2024 6:57:00 PM, 16.5120449066162
10/28/2024 2:58:00 PM, 10/28/2024 6:58:00 PM, 14.8320684432983
10/28/2024 2:59:00 PM, 10/28/2024 6:59:00 PM, 14.4206066131592
10/28/2024 3:00:00 PM, 10/28/2024 7:00:00 PM, 14.3642463684082
10/28/2024 3:01:00 PM, 10/28/2024 7:01:00 PM, 14.7897577285767
10/28/2024 3:02:00 PM, 10/28/2024 7:02:00 PM, 14.3586530685425
10/28/2024 3:03:00 PM, 10/28/2024 7:03:00 PM, 14.871750831604
10/28/2024 3:04:00 PM, 10/28/2024 7:04:00 PM, 12.8825426101685
10/28/2024 3:05:00 PM, 10/28/2024 7:05:00 PM, 13.651068687439
10/28/2024 3:06:00 PM, 10/28/2024 7:06:00 PM, 14.0167474746704
10/28/2024 3:07:00 PM, 10/28/2024 7:07:00 PM, 15.0880680084229
10/28/2024 3:08:00 PM, 10/28/2024 7:08:00 PM, 14.5106744766235
10/28/2024 3:09:00 PM, 10/28/2024 7:09:00 PM, 14.2696294784546
10/28/2024 3:10:00 PM, 10/28/2024 7:10:00 PM, 14.2754688262939
10/28/2024 3:11:00 PM, 10/28/2024 7:11:00 PM, 14.4937467575073
10/28/2024 3:12:00 PM, 10/28/2024 7:12:00 PM, 14.5806112289429
10/28/2024 3:13:00 PM, 10/28/2024 7:13:00 PM, 14.4974269866943
10/28/2024 3:14:00 PM, 10/28/2024 7:14:00 PM, 13.4783315658569
10/28/2024 3:15:00 PM, 10/28/2024 7:15:00 PM, 12.0797710418701
10/28/2024 3:16:00 PM, 10/28/2024 7:16:00 PM, 12.094913482666
10/28/2024 3:17:00 PM, 10/28/2024 7:17:00 PM, 12.7381496429443
10/28/2024 3:18:00 PM, 10/28/2024 7:18:00 PM, 12.6092758178711
10/28/2024 3:19:00 PM, 10/28/2024 7:19:00 PM, 12.4481945037842
10/28/2024 3:20:00 PM, 10/28/2024 7:20:00 PM, 13.6691007614136
10/28/2024 3:21:00 PM, 10/28/2024 7:21:00 PM, 14.2703952789307
10/28/2024 3:22:00 PM, 10/28/2024 7:22:00 PM, 12.2940921783447
10/28/2024 3:23:00 PM, 10/28/2024 7:23:00 PM, 12.9160261154175
10/28/2024 3:24:00 PM, 10/28/2024 7:24:00 PM, 13.1983966827393
10/28/2024 3:25:00 PM, 10/28/2024 7:25:00 PM, 12.868335723877
10/28/2024 3:26:00 PM, 10/28/2024 7:26:00 PM, 12.2338562011719
10/28/2024 3:27:00 PM, 10/28/2024 7:27:00 PM, 12.8338222503662
10/28/2024 3:28:00 PM, 10/28/2024 7:28:00 PM, 12.517993927002
10/28/2024 3:29:00 PM, 10/28/2024 7:29:00 PM, 13.992057800293
10/28/2024 3:30:00 PM, 10/28/2024 7:30:00 PM, 11.577467918396
10/28/2024 3:31:00 PM, 10/28/2024 7:31:00 PM, 10.1885890960693
10/28/2024 3:32:00 PM, 10/28/2024 7:32:00 PM, 9.97012805938721
10/28/2024 3:33:00 PM, 10/28/2024 7:33:00 PM, 10.4642667770386
10/28/2024 3:34:00 PM, 10/28/2024 7:34:00 PM, 14.1597900390625
10/28/2024 3:35:00 PM, 10/28/2024 7:35:00 PM, 13.9897012710571
10/28/2024 3:36:00 PM, 10/28/2024 7:36:00 PM, 14.6227788925171
10/28/2024 3:37:00 PM, 10/28/2024 7:37:00 PM, 14.4547052383423
10/28/2024 3:38:00 PM, 10/28/2024 7:38:00 PM, 13.406665802002
10/28/2024 3:39:00 PM, 10/28/2024 7:39:00 PM, 12.4256610870361
10/28/2024 3:40:00 PM, 10/28/2024 7:40:00 PM, 12.6285028457642
10/28/2024 3:41:00 PM, 10/28/2024 7:41:00 PM, 12.8886051177979
10/28/2024 3:42:00 PM, 10/28/2024 7:42:00 PM, 12.4182367324829
10/28/2024 3:43:00 PM, 10/28/2024 7:43:00 PM, 11.4575424194336
10/28/2024 3:44:00 PM, 10/28/2024 7:44:00 PM, 12.3449220657349
10/28/2024 3:45:00 PM, 10/28/2024 7:45:00 PM, 13.6038999557495
10/28/2024 3:46:00 PM, 10/28/2024 7:46:00 PM, 13.2445755004883
10/28/2024 3:47:00 PM, 10/28/2024 7:47:00 PM, 13.2445755004883
10/28/2024 3:48:00 PM, 10/28/2024 7:48:00 PM, 13.0363712310791
10/28/2024 3:49:00 PM, 10/28/2024 7:49:00 PM, 13.5754728317261
10/28/2024 3:50:00 PM, 10/28/2024 7:50:00 PM, 17.4255809783936
10/28/2024 3:51:00 PM, 10/28/2024 7:51:00 PM, 13.6100511550903
10/28/2024 3:52:00 PM, 10/28/2024 7:52:00 PM, 12.9428472518921
10/28/2024 3:53:00 PM, 10/28/2024 7:53:00 PM, 11.8144769668579
10/28/2024 3:54:00 PM, 10/28/2024 7:54:00 PM, 10.3243789672852
10/28/2024 3:55:00 PM, 10/28/2024 7:55:00 PM, 10.8343133926392
10/28/2024 3:56:00 PM, 10/28/2024 7:56:00 PM, 10.9216203689575
10/28/2024 3:57:00 PM, 10/28/2024 7:57:00 PM, 11.1692037582397
10/28/2024 3:58:00 PM, 10/28/2024 7:58:00 PM, 12.0453462600708
10/28/2024 3:59:00 PM, 10/28/2024 7:59:00 PM, 13.1751365661621
10/28/2024 4:00:00 PM, 10/28/2024 8:00:00 PM, 12.4968700408936
10/28/2024 4:01:00 PM, 10/28/2024 8:01:00 PM, 11.8511457443237
10/28/2024 4:02:00 PM, 10/28/2024 8:02:00 PM, 10.9253025054932
10/28/2024 4:03:00 PM, 10/28/2024 8:03:00 PM, 11.7883720397949
10/28/2024 4:04:00 PM, 10/28/2024 8:04:00 PM, 12.4240579605103
10/28/2024 4:05:00 PM, 10/28/2024 8:05:00 PM, 11.7801876068115
10/28/2024 4:06:00 PM, 10/28/2024 8:06:00 PM, 12.0439605712891
10/28/2024 4:07:00 PM, 10/28/2024 8:07:00 PM, 11.3189382553101
10/28/2024 4:08:00 PM, 10/28/2024 8:08:00 PM, 11.6135368347168
10/28/2024 4:09:00 PM, 10/28/2024 8:09:00 PM, 10.9248485565186
10/28/2024 4:10:00 PM, 10/28/2024 8:10:00 PM, 11.5756301879883
10/28/2024 4:11:00 PM, 10/28/2024 8:11:00 PM, 11.1202030181885
10/28/2024 4:12:00 PM, 10/28/2024 8:12:00 PM, 10.6233263015747
10/28/2024 4:13:00 PM, 10/28/2024 8:13:00 PM, 10.645601272583
10/28/2024 4:14:00 PM, 10/28/2024 8:14:00 PM, 12.6085481643677
10/28/2024 4:15:00 PM, 10/28/2024 8:15:00 PM, 11.9704427719116
10/28/2024 4:16:00 PM, 10/28/2024 8:16:00 PM, 10.0895709991455
10/28/2024 4:17:00 PM, 10/28/2024 8:17:00 PM, 11.2977476119995
10/28/2024 4:18:00 PM, 10/28/2024 8:18:00 PM, 13.6543884277344
10/28/2024 4:19:00 PM, 10/28/2024 8:19:00 PM, 12.4223308563232
10/28/2024 4:20:00 PM, 10/28/2024 8:20:00 PM, 9.5140323638916
10/28/2024 4:21:00 PM, 10/28/2024 8:21:00 PM, 10.4736232757568
10/28/2024 4:22:00 PM, 10/28/2024 8:22:00 PM, 10.9142923355103
10/28/2024 4:23:00 PM, 10/28/2024 8:23:00 PM, 10.0903072357178
10/28/2024 4:24:00 PM, 10/28/2024 8:24:00 PM, 8.56678581237793
10/28/2024 4:25:00 PM, 10/28/2024 8:25:00 PM, 10.394645690918
10/28/2024 4:26:00 PM, 10/28/2024 8:26:00 PM, 9.82604503631592
10/28/2024 4:27:00 PM, 10/28/2024 8:27:00 PM, 10.1506586074829
10/28/2024 4:28:00 PM, 10/28/2024 8:28:00 PM, 9.39977645874023
10/28/2024 4:29:00 PM, 10/28/2024 8:29:00 PM, 9.76566410064697
10/28/2024 4:30:00 PM, 10/28/2024 8:30:00 PM, 9.85205173492432
10/28/2024 4:31:00 PM, 10/28/2024 8:31:00 PM, 10.663254737854
10/28/2024 4:32:00 PM, 10/28/2024 8:32:00 PM, 9.15191268920898
10/28/2024 4:33:00 PM, 10/28/2024 8:33:00 PM, 10.4516849517822
10/28/2024 4:34:00 PM, 10/28/2024 8:34:00 PM, 10.2181272506714
10/28/2024 4:35:00 PM, 10/28/2024 8:35:00 PM, 10.1087646484375
10/28/2024 4:36:00 PM, 10/28/2024 8:36:00 PM, 10.0101957321167
10/28/2024 4:37:00 PM, 10/28/2024 8:37:00 PM, 10.4175577163696
10/28/2024 4:38:00 PM, 10/28/2024 8:38:00 PM, 11.3308944702148
10/28/2024 4:39:00 PM, 10/28/2024 8:39:00 PM, 11.7188787460327
10/28/2024 4:40:00 PM, 10/28/2024 8:40:00 PM, 11.9633703231812
10/28/2024 4:41:00 PM, 10/28/2024 8:41:00 PM, 12.3232984542847
10/28/2024 4:42:00 PM, 10/28/2024 8:42:00 PM, 11.8661813735962
10/28/2024 4:43:00 PM, 10/28/2024 8:43:00 PM, 11.1606302261353
10/28/2024 4:44:00 PM, 10/28/2024 8:44:00 PM, 8.86425113677979
10/28/2024 4:45:00 PM, 10/28/2024 8:45:00 PM, 10.7815008163452
10/28/2024 4:46:00 PM, 10/28/2024 8:46:00 PM, 10.0249767303467
10/28/2024 4:47:00 PM, 10/28/2024 8:47:00 PM, 10.2979440689087
10/28/2024 4:48:00 PM, 10/28/2024 8:48:00 PM, 10.2979440689087
10/28/2024 4:49:00 PM, 10/28/2024 8:49:00 PM, 10.5304307937622
10/28/2024 4:50:00 PM, 10/28/2024 8:50:00 PM, 14.8691730499268
10/28/2024 4:51:00 PM, 10/28/2024 8:51:00 PM, 16.9208717346191
10/28/2024 4:52:00 PM, 10/28/2024 8:52:00 PM, 15.215784072876
10/28/2024 4:53:00 PM, 10/28/2024 8:53:00 PM, 10.3617696762085
10/28/2024 4:54:00 PM, 10/28/2024 8:54:00 PM, 10.2379779815674
10/28/2024 4:55:00 PM, 10/28/2024 8:55:00 PM, 10.4106702804565
10/28/2024 4:56:00 PM, 10/28/2024 8:56:00 PM, 10.7617692947388
10/28/2024 4:57:00 PM, 10/28/2024 8:57:00 PM, 9.82869529724121
10/28/2024 4:58:00 PM, 10/28/2024 8:58:00 PM, 9.10842990875244
10/28/2024 4:59:00 PM, 10/28/2024 8:59:00 PM, 8.98627090454102
10/28/2024 5:00:00 PM, 10/28/2024 9:00:00 PM, 7.90205574035645
10/28/2024 5:01:00 PM, 10/28/2024 9:01:00 PM, 7.86093330383301
10/28/2024 5:02:00 PM, 10/28/2024 9:02:00 PM, 7.68875741958618
10/28/2024 5:03:00 PM, 10/28/2024 9:03:00 PM, 7.23265171051025
10/28/2024 5:04:00 PM, 10/28/2024 9:04:00 PM, 7.30964183807373
10/28/2024 5:05:00 PM, 10/28/2024 9:05:00 PM, 7.64143514633179
10/28/2024 5:06:00 PM, 10/28/2024 9:06:00 PM, 7.32061100006104
10/28/2024 5:07:00 PM, 10/28/2024 9:07:00 PM, 8.00200176239014
10/28/2024 5:08:00 PM, 10/28/2024 9:08:00 PM, 10.1130437850952
10/28/2024 5:09:00 PM, 10/28/2024 9:09:00 PM, 9.63211917877197
10/28/2024 5:10:00 PM, 10/28/2024 9:10:00 PM, 16.8530921936035
10/28/2024 5:11:00 PM, 10/28/2024 9:11:00 PM, 10.4327917098999
10/28/2024 5:12:00 PM, 10/28/2024 9:12:00 PM, 10.1526575088501
10/28/2024 5:13:00 PM, 10/28/2024 9:13:00 PM, 12.29665184021
10/28/2024 5:14:00 PM, 10/28/2024 9:14:00 PM, 9.33378219604492
10/28/2024 5:15:00 PM, 10/28/2024 9:15:00 PM, 8.29054737091064
10/28/2024 5:16:00 PM, 10/28/2024 9:16:00 PM, 8.09219741821289
10/28/2024 5:17:00 PM, 10/28/2024 9:17:00 PM, 7.92852354049683
10/28/2024 5:18:00 PM, 10/28/2024 9:18:00 PM, 8.69552898406982
10/28/2024 5:19:00 PM, 10/28/2024 9:19:00 PM, 8.79926109313965
10/28/2024 5:20:00 PM, 10/28/2024 9:20:00 PM, 7.97810888290405
10/28/2024 5:21:00 PM, 10/28/2024 9:21:00 PM, 7.76542472839355
10/28/2024 5:22:00 PM, 10/28/2024 9:22:00 PM, 8.07554340362549
10/28/2024 5:23:00 PM, 10/28/2024 9:23:00 PM, 8.11301612854004
10/28/2024 5:24:00 PM, 10/28/2024 9:24:00 PM, 7.77614593505859
10/28/2024 5:25:00 PM, 10/28/2024 9:25:00 PM, 7.42426633834839
10/28/2024 5:26:00 PM, 10/28/2024 9:26:00 PM, 7.23685836791992
10/28/2024 5:27:00 PM, 10/28/2024 9:27:00 PM, 7.49528551101685
10/28/2024 5:28:00 PM, 10/28/2024 9:28:00 PM, 7.75562810897827
10/28/2024 5:29:00 PM, 10/28/2024 9:29:00 PM, 7.62418222427368
10/28/2024 5:30:00 PM, 10/28/2024 9:30:00 PM, 8.97578144073486
10/28/2024 5:31:00 PM, 10/28/2024 9:31:00 PM, 9.68792629241943
10/28/2024 5:32:00 PM, 10/28/2024 9:32:00 PM, 12.8779897689819
10/28/2024 5:33:00 PM, 10/28/2024 9:33:00 PM, 14.4945278167725
10/28/2024 5:34:00 PM, 10/28/2024 9:34:00 PM, 14.1624689102173
10/28/2024 5:35:00 PM, 10/28/2024 9:35:00 PM, 11.7164754867554
10/28/2024 5:36:00 PM, 10/28/2024 9:36:00 PM, 11.5325975418091
10/28/2024 5:37:00 PM, 10/28/2024 9:37:00 PM, 10.8385562896729
10/28/2024 5:38:00 PM, 10/28/2024 9:38:00 PM, 10.5279016494751
10/28/2024 5:39:00 PM, 10/28/2024 9:39:00 PM, 12.5500459671021
10/28/2024 5:40:00 PM, 10/28/2024 9:40:00 PM, 11.4421148300171
10/28/2024 5:41:00 PM, 10/28/2024 9:41:00 PM, 11.5251350402832
10/28/2024 5:42:00 PM, 10/28/2024 9:42:00 PM, 13.2153635025024
10/28/2024 5:43:00 PM, 10/28/2024 9:43:00 PM, 10.0787343978882
10/28/2024 5:44:00 PM, 10/28/2024 9:44:00 PM, 11.7613611221313
10/28/2024 5:45:00 PM, 10/28/2024 9:45:00 PM, 10.9310302734375
10/28/2024 5:46:00 PM, 10/28/2024 9:46:00 PM, 10.3793907165527
10/28/2024 5:47:00 PM, 10/28/2024 9:47:00 PM, 10.4336576461792
10/28/2024 5:48:00 PM, 10/28/2024 9:48:00 PM, 10.2111158370972
10/28/2024 5:49:00 PM, 10/28/2024 9:49:00 PM, 10.2111158370972
10/28/2024 5:50:00 PM, 10/28/2024 9:50:00 PM, 10.2301597595215
10/28/2024 5:51:00 PM, 10/28/2024 9:51:00 PM, 11.1540880203247
10/28/2024 5:52:00 PM, 10/28/2024 9:52:00 PM, 9.95206546783447
10/28/2024 5:53:00 PM, 10/28/2024 9:53:00 PM, 8.73089694976807
10/28/2024 5:54:00 PM, 10/28/2024 9:54:00 PM, 9.52023410797119
10/28/2024 5:55:00 PM, 10/28/2024 9:55:00 PM, 8.72127246856689
10/28/2024 5:56:00 PM, 10/28/2024 9:56:00 PM, 9.67516708374023
10/28/2024 5:57:00 PM, 10/28/2024 9:57:00 PM, 12.0669393539429
10/28/2024 5:58:00 PM, 10/28/2024 9:58:00 PM, 11.6471757888794
10/28/2024 5:59:00 PM, 10/28/2024 9:59:00 PM, 11.332555770874
10/28/2024 6:00:00 PM, 10/28/2024 10:00:00 PM, 11.0496559143066
10/28/2024 6:01:00 PM, 10/28/2024 10:01:00 PM, 11.6669111251831
10/28/2024 6:02:00 PM, 10/28/2024 10:02:00 PM, 12.5112247467041
10/28/2024 6:03:00 PM, 10/28/2024 10:03:00 PM, 14.429051399231
10/28/2024 6:04:00 PM, 10/28/2024 10:04:00 PM, 12.8388233184814
10/28/2024 6:05:00 PM, 10/28/2024 10:05:00 PM, 12.052131652832
10/28/2024 6:06:00 PM, 10/28/2024 10:06:00 PM, 12.6907243728638
10/28/2024 6:07:00 PM, 10/28/2024 10:07:00 PM, 11.8847846984863
10/28/2024 6:08:00 PM, 10/28/2024 10:08:00 PM, 11.7053318023682
10/28/2024 6:09:00 PM, 10/28/2024 10:09:00 PM, 12.2755060195923
10/28/2024 6:10:00 PM, 10/28/2024 10:10:00 PM, 12.523193359375
10/28/2024 6:11:00 PM, 10/28/2024 10:11:00 PM, 13.4405269622803
10/28/2024 6:12:00 PM, 10/28/2024 10:12:00 PM, 13.9354610443115
10/28/2024 6:13:00 PM, 10/28/2024 10:13:00 PM, 13.7455806732178
10/28/2024 6:14:00 PM, 10/28/2024 10:14:00 PM, 14.4456329345703
10/28/2024 6:15:00 PM, 10/28/2024 10:15:00 PM, 15.5969266891479
10/28/2024 6:16:00 PM, 10/28/2024 10:16:00 PM, 15.8655223846436
10/28/2024 6:17:00 PM, 10/28/2024 10:17:00 PM, 14.5374612808228
10/28/2024 6:18:00 PM, 10/28/2024 10:18:00 PM, 15.1794414520264
10/28/2024 6:19:00 PM, 10/28/2024 10:19:00 PM, 15.3917551040649
10/28/2024 6:20:00 PM, 10/28/2024 10:20:00 PM, 14.8605680465698
10/28/2024 6:21:00 PM, 10/28/2024 10:21:00 PM, 13.9449634552002
10/28/2024 6:22:00 PM, 10/28/2024 10:22:00 PM, 13.2780294418335
10/28/2024 6:23:00 PM, 10/28/2024 10:23:00 PM, 11.291431427002
10/28/2024 6:24:00 PM, 10/28/2024 10:24:00 PM, 11.9286108016968
10/28/2024 6:25:00 PM, 10/28/2024 10:25:00 PM, 12.755576133728
10/28/2024 6:26:00 PM, 10/28/2024 10:26:00 PM, 12.6363515853882
10/28/2024 6:27:00 PM, 10/28/2024 10:27:00 PM, 12.6038837432861
10/28/2024 6:28:00 PM, 10/28/2024 10:28:00 PM, 13.2796669006348
10/28/2024 6:29:00 PM, 10/28/2024 10:29:00 PM, 13.8611459732056
10/28/2024 6:30:00 PM, 10/28/2024 10:30:00 PM, 14.0568790435791
10/28/2024 6:31:00 PM, 10/28/2024 10:31:00 PM, 12.5907697677612
10/28/2024 6:32:00 PM, 10/28/2024 10:32:00 PM, 11.3990564346313
10/28/2024 6:33:00 PM, 10/28/2024 10:33:00 PM, 12.6783142089844
10/28/2024 6:34:00 PM, 10/28/2024 10:34:00 PM, 14.6962213516235
10/28/2024 6:35:00 PM, 10/28/2024 10:35:00 PM, 14.8085613250732
10/28/2024 6:36:00 PM, 10/28/2024 10:36:00 PM, 14.9306983947754
10/28/2024 6:37:00 PM, 10/28/2024 10:37:00 PM, 14.6043930053711
10/28/2024 6:38:00 PM, 10/28/2024 10:38:00 PM, 14.8107538223267
10/28/2024 6:39:00 PM, 10/28/2024 10:39:00 PM, 15.7454833984375
10/28/2024 6:40:00 PM, 10/28/2024 10:40:00 PM, 14.7873239517212
10/28/2024 6:41:00 PM, 10/28/2024 10:41:00 PM, 13.614164352417
10/28/2024 6:42:00 PM, 10/28/2024 10:42:00 PM, 12.5716962814331
10/28/2024 6:43:00 PM, 10/28/2024 10:43:00 PM, 12.5686626434326
10/28/2024 6:44:00 PM, 10/28/2024 10:44:00 PM, 12.522289276123
10/28/2024 6:45:00 PM, 10/28/2024 10:45:00 PM, 14.4348421096802
10/28/2024 6:46:00 PM, 10/28/2024 10:46:00 PM, 15.5191650390625
10/28/2024 6:47:00 PM, 10/28/2024 10:47:00 PM, 16.5371990203857
10/28/2024 6:48:00 PM, 10/28/2024 10:48:00 PM, 14.0123128890991
10/28/2024 6:49:00 PM, 10/28/2024 10:49:00 PM, 12.8628330230713
10/28/2024 6:50:00 PM, 10/28/2024 10:50:00 PM, 12.8628330230713
10/28/2024 6:51:00 PM, 10/28/2024 10:51:00 PM, 12.8628330230713
10/28/2024 6:52:00 PM, 10/28/2024 10:52:00 PM, 10.8228693008423
10/28/2024 6:53:00 PM, 10/28/2024 10:53:00 PM, 11.3621959686279
10/28/2024 6:54:00 PM, 10/28/2024 10:54:00 PM, 10.8789443969727
10/28/2024 6:55:00 PM, 10/28/2024 10:55:00 PM, 13.9716510772705
10/28/2024 6:56:00 PM, 10/28/2024 10:56:00 PM, 13.9623155593872
10/28/2024 6:57:00 PM, 10/28/2024 10:57:00 PM, 13.2237691879272
10/28/2024 6:58:00 PM, 10/28/2024 10:58:00 PM, 14.1866407394409
10/28/2024 6:59:00 PM, 10/28/2024 10:59:00 PM, 13.3371658325195
10/28/2024 7:00:00 PM, 10/28/2024 11:00:00 PM, 12.5152492523193
10/28/2024 7:01:00 PM, 10/28/2024 11:01:00 PM, 12.9382085800171
10/28/2024 7:02:00 PM, 10/28/2024 11:02:00 PM, 12.5835914611816
10/28/2024 7:03:00 PM, 10/28/2024 11:03:00 PM, 10.6367244720459
10/28/2024 7:04:00 PM, 10/28/2024 11:04:00 PM, 11.6475811004639
10/28/2024 7:05:00 PM, 10/28/2024 11:05:00 PM, 14.4630012512207
10/28/2024 7:06:00 PM, 10/28/2024 11:06:00 PM, 16.0223293304443
10/28/2024 7:07:00 PM, 10/28/2024 11:07:00 PM, 14.3672828674316
10/28/2024 7:08:00 PM, 10/28/2024 11:08:00 PM, 15.1885509490967
10/28/2024 7:09:00 PM, 10/28/2024 11:09:00 PM, 15.5468406677246
10/28/2024 7:10:00 PM, 10/28/2024 11:10:00 PM, 14.7071800231934
10/28/2024 7:11:00 PM, 10/28/2024 11:11:00 PM, 11.7046890258789
10/28/2024 7:12:00 PM, 10/28/2024 11:12:00 PM, 11.9117097854614
10/28/2024 7:13:00 PM, 10/28/2024 11:13:00 PM, 12.9784564971924
10/28/2024 7:14:00 PM, 10/28/2024 11:14:00 PM, 11.5047779083252
10/28/2024 7:15:00 PM, 10/28/2024 11:15:00 PM, 15.31383228302
10/28/2024 7:16:00 PM, 10/28/2024 11:16:00 PM, 13.4309320449829
10/28/2024 7:17:00 PM, 10/28/2024 11:17:00 PM, 14.0382041931152
10/28/2024 7:18:00 PM, 10/28/2024 11:18:00 PM, 15.686840057373
10/28/2024 7:19:00 PM, 10/28/2024 11:19:00 PM, 15.4243230819702
10/28/2024 7:20:00 PM, 10/28/2024 11:20:00 PM, 15.4620971679688
10/28/2024 7:21:00 PM, 10/28/2024 11:21:00 PM, 15.7309885025024
10/28/2024 7:22:00 PM, 10/28/2024 11:22:00 PM, 14.9182977676392
10/28/2024 7:23:00 PM, 10/28/2024 11:23:00 PM, 13.2758569717407
10/28/2024 7:24:00 PM, 10/28/2024 11:24:00 PM, 10.7039308547974
10/28/2024 7:25:00 PM, 10/28/2024 11:25:00 PM, 11.6951293945313
10/28/2024 7:26:00 PM, 10/28/2024 11:26:00 PM, 10.9084568023682
10/28/2024 7:27:00 PM, 10/28/2024 11:27:00 PM, 8.68400573730469
10/28/2024 7:28:00 PM, 10/28/2024 11:28:00 PM, 9.61222362518311
10/28/2024 7:29:00 PM, 10/28/2024 11:29:00 PM, 10.0602207183838
10/28/2024 7:30:00 PM, 10/28/2024 11:30:00 PM, 11.3171987533569
10/28/2024 7:31:00 PM, 10/28/2024 11:31:00 PM, 11.2200031280518
10/28/2024 7:32:00 PM, 10/28/2024 11:32:00 PM, 10.9411706924438
10/28/2024 7:33:00 PM, 10/28/2024 11:33:00 PM, 11.9965372085571
10/28/2024 7:34:00 PM, 10/28/2024 11:34:00 PM, 13.5299234390259
10/28/2024 7:35:00 PM, 10/28/2024 11:35:00 PM, 14.4084625244141
10/28/2024 7:36:00 PM, 10/28/2024 11:36:00 PM, 13.790283203125
10/28/2024 7:37:00 PM, 10/28/2024 11:37:00 PM, 13.9903402328491
10/28/2024 7:38:00 PM, 10/28/2024 11:38:00 PM, 14.8863105773926
10/28/2024 7:39:00 PM, 10/28/2024 11:39:00 PM, 14.2927894592285
10/28/2024 7:40:00 PM, 10/28/2024 11:40:00 PM, 15.7398643493652
10/28/2024 7:41:00 PM, 10/28/2024 11:41:00 PM, 16.7512741088867
10/28/2024 7:42:00 PM, 10/28/2024 11:42:00 PM, 19.2972946166992
10/28/2024 7:43:00 PM, 10/28/2024 11:43:00 PM, 21.8679046630859
10/28/2024 7:44:00 PM, 10/28/2024 11:44:00 PM, 20.5908851623535
10/28/2024 7:45:00 PM, 10/28/2024 11:45:00 PM, 20.9568367004395
10/28/2024 7:46:00 PM, 10/28/2024 11:46:00 PM, 21.9727039337158
10/28/2024 7:47:00 PM, 10/28/2024 11:47:00 PM, 18.9438667297363
10/28/2024 7:48:00 PM, 10/28/2024 11:48:00 PM, 18.4652976989746
10/28/2024 7:49:00 PM, 10/28/2024 11:49:00 PM, 16.5377464294434
10/28/2024 7:50:00 PM, 10/28/2024 11:50:00 PM, 15.0722684860229
10/28/2024 7:51:00 PM, 10/28/2024 11:51:00 PM, 15.0428028106689
10/28/2024 7:52:00 PM, 10/28/2024 11:52:00 PM, 15.0428028106689
10/28/2024 7:53:00 PM, 10/28/2024 11:53:00 PM, 20.9119567871094
10/28/2024 7:54:00 PM, 10/28/2024 11:54:00 PM, 22.2594623565674
10/28/2024 7:55:00 PM, 10/28/2024 11:55:00 PM, 22.040433883667
10/28/2024 7:56:00 PM, 10/28/2024 11:56:00 PM, 19.0248050689697
10/28/2024 7:57:00 PM, 10/28/2024 11:57:00 PM, 17.7719631195068
10/28/2024 7:58:00 PM, 10/28/2024 11:58:00 PM, 19.5526180267334
10/28/2024 7:59:00 PM, 10/28/2024 11:59:00 PM, 20.2329368591309
10/28/2024 8:00:00 PM, 10/29/2024 12:00:00 AM, 18.7372646331787
10/28/2024 8:01:00 PM, 10/29/2024 12:01:00 AM, 21.1569843292236
10/28/2024 8:02:00 PM, 10/29/2024 12:02:00 AM, 21.8072624206543
10/28/2024 8:03:00 PM, 10/29/2024 12:03:00 AM, 21.9344692230225
10/28/2024 8:04:00 PM, 10/29/2024 12:04:00 AM, 21.7722568511963
10/28/2024 8:05:00 PM, 10/29/2024 12:05:00 AM, 20.420337677002
10/28/2024 8:06:00 PM, 10/29/2024 12:06:00 AM, 18.6412220001221
10/28/2024 8:07:00 PM, 10/29/2024 12:07:00 AM, 18.7454662322998
10/28/2024 8:08:00 PM, 10/29/2024 12:08:00 AM, 19.9265155792236
10/28/2024 8:09:00 PM, 10/29/2024 12:09:00 AM, 20.5215148925781
10/28/2024 8:10:00 PM, 10/29/2024 12:10:00 AM, 21.4944725036621
10/28/2024 8:11:00 PM, 10/29/2024 12:11:00 AM, 19.6927185058594
10/28/2024 8:12:00 PM, 10/29/2024 12:12:00 AM, 19.5050239562988
10/28/2024 8:13:00 PM, 10/29/2024 12:13:00 AM, 19.3232574462891
10/28/2024 8:14:00 PM, 10/29/2024 12:14:00 AM, 19.8976745605469
10/28/2024 8:15:00 PM, 10/29/2024 12:15:00 AM, 20.3627452850342
10/28/2024 8:16:00 PM, 10/29/2024 12:16:00 AM, 20.0407867431641
10/28/2024 8:17:00 PM, 10/29/2024 12:17:00 AM, 21.2641792297363
10/28/2024 8:18:00 PM, 10/29/2024 12:18:00 AM, 22.5741024017334
10/28/2024 8:19:00 PM, 10/29/2024 12:19:00 AM, 22.6904354095459
10/28/2024 8:20:00 PM, 10/29/2024 12:20:00 AM, 22.972225189209
10/28/2024 8:21:00 PM, 10/29/2024 12:21:00 AM, 22.2272033691406
10/28/2024 8:22:00 PM, 10/29/2024 12:22:00 AM, 22.7113246917725
10/28/2024 8:23:00 PM, 10/29/2024 12:23:00 AM, 21.6935691833496
10/28/2024 8:24:00 PM, 10/29/2024 12:24:00 AM, 21.24733543396
10/28/2024 8:25:00 PM, 10/29/2024 12:25:00 AM, 20.983325958252
10/28/2024 8:26:00 PM, 10/29/2024 12:26:00 AM, 21.3007526397705
10/28/2024 8:27:00 PM, 10/29/2024 12:27:00 AM, 21.6337261199951
10/28/2024 8:28:00 PM, 10/29/2024 12:28:00 AM, 23.010799407959
10/28/2024 8:29:00 PM, 10/29/2024 12:29:00 AM, 22.901538848877
10/28/2024 8:30:00 PM, 10/29/2024 12:30:00 AM, 22.7613162994385
10/28/2024 8:31:00 PM, 10/29/2024 12:31:00 AM, 23.0353469848633
10/28/2024 8:32:00 PM, 10/29/2024 12:32:00 AM, 23.3653163909912
10/28/2024 8:33:00 PM, 10/29/2024 12:33:00 AM, 23.4265060424805
10/28/2024 8:34:00 PM, 10/29/2024 12:34:00 AM, 23.9474487304688
10/28/2024 8:35:00 PM, 10/29/2024 12:35:00 AM, 24.0940532684326
10/28/2024 8:36:00 PM, 10/29/2024 12:36:00 AM, 24.6953678131104
10/28/2024 8:37:00 PM, 10/29/2024 12:37:00 AM, 24.3068752288818
10/28/2024 8:38:00 PM, 10/29/2024 12:38:00 AM, 25.6051349639893
10/28/2024 8:39:00 PM, 10/29/2024 12:39:00 AM, 25.879674911499
10/28/2024 8:40:00 PM, 10/29/2024 12:40:00 AM, 21.7151336669922
10/28/2024 8:41:00 PM, 10/29/2024 12:41:00 AM, 17.8070278167725
10/28/2024 8:42:00 PM, 10/29/2024 12:42:00 AM, 17.9208755493164
10/28/2024 8:43:00 PM, 10/29/2024 12:43:00 AM, 19.4698867797852
10/28/2024 8:44:00 PM, 10/29/2024 12:44:00 AM, 17.6446495056152
10/28/2024 8:45:00 PM, 10/29/2024 12:45:00 AM, 18.2394733428955
10/28/2024 8:46:00 PM, 10/29/2024 12:46:00 AM, 16.9031944274902
10/28/2024 8:47:00 PM, 10/29/2024 12:47:00 AM, 17.7632293701172
10/28/2024 8:48:00 PM, 10/29/2024 12:48:00 AM, 19.1747817993164
10/28/2024 8:49:00 PM, 10/29/2024 12:49:00 AM, 19.0123977661133
10/28/2024 8:50:00 PM, 10/29/2024 12:50:00 AM, 18.2124671936035
10/28/2024 8:51:00 PM, 10/29/2024 12:51:00 AM, 18.5915603637695
10/28/2024 8:52:00 PM, 10/29/2024 12:52:00 AM, 18.8834781646729
10/28/2024 8:53:00 PM, 10/29/2024 12:53:00 AM, 18.8834781646729
10/28/2024 8:54:00 PM, 10/29/2024 12:54:00 AM, 20.7777843475342
10/28/2024 8:55:00 PM, 10/29/2024 12:55:00 AM, 21.1977787017822
10/28/2024 8:56:00 PM, 10/29/2024 12:56:00 AM, 18.3330249786377
10/28/2024 8:57:00 PM, 10/29/2024 12:57:00 AM, 17.708532333374
10/28/2024 8:58:00 PM, 10/29/2024 12:58:00 AM, 15.6332035064697
10/28/2024 8:59:00 PM, 10/29/2024 12:59:00 AM, 16.8860416412354
10/28/2024 9:00:00 PM, 10/29/2024 1:00:00 AM, 16.3966312408447
10/28/2024 9:01:00 PM, 10/29/2024 1:01:00 AM, 16.1331768035889
10/28/2024 9:02:00 PM, 10/29/2024 1:02:00 AM, 15.3201770782471
10/28/2024 9:03:00 PM, 10/29/2024 1:03:00 AM, 14.6826601028442
10/28/2024 9:04:00 PM, 10/29/2024 1:04:00 AM, 14.8374862670898
10/28/2024 9:05:00 PM, 10/29/2024 1:05:00 AM, 14.3986415863037
10/28/2024 9:06:00 PM, 10/29/2024 1:06:00 AM, 14.4895687103271
10/28/2024 9:07:00 PM, 10/29/2024 1:07:00 AM, 17.0375461578369
10/28/2024 9:08:00 PM, 10/29/2024 1:08:00 AM, 19.048900604248
10/28/2024 9:09:00 PM, 10/29/2024 1:09:00 AM, 19.2713813781738
10/28/2024 9:10:00 PM, 10/29/2024 1:10:00 AM, 18.1364307403564
10/28/2024 9:11:00 PM, 10/29/2024 1:11:00 AM, 17.3309288024902
10/28/2024 9:12:00 PM, 10/29/2024 1:12:00 AM, 17.5745525360107
10/28/2024 9:13:00 PM, 10/29/2024 1:13:00 AM, 17.706413269043
10/28/2024 9:14:00 PM, 10/29/2024 1:14:00 AM, 20.9489803314209
10/28/2024 9:15:00 PM, 10/29/2024 1:15:00 AM, 26.2867908477783
10/28/2024 9:16:00 PM, 10/29/2024 1:16:00 AM, 27.5232391357422
10/28/2024 9:17:00 PM, 10/29/2024 1:17:00 AM, 27.454704284668
10/28/2024 9:18:00 PM, 10/29/2024 1:18:00 AM, 26.2833385467529
10/28/2024 9:19:00 PM, 10/29/2024 1:19:00 AM, 25.2510452270508
10/28/2024 9:20:00 PM, 10/29/2024 1:20:00 AM, 25.6401042938232
10/28/2024 9:21:00 PM, 10/29/2024 1:21:00 AM, 25.6179370880127
10/28/2024 9:22:00 PM, 10/29/2024 1:22:00 AM, 25.7266368865967
10/28/2024 9:23:00 PM, 10/29/2024 1:23:00 AM, 24.7086753845215
10/28/2024 9:24:00 PM, 10/29/2024 1:24:00 AM, 23.0608978271484
10/28/2024 9:25:00 PM, 10/29/2024 1:25:00 AM, 22.6909523010254
10/28/2024 9:26:00 PM, 10/29/2024 1:26:00 AM, 22.7779216766357
10/28/2024 9:27:00 PM, 10/29/2024 1:27:00 AM, 22.6486473083496
10/28/2024 9:28:00 PM, 10/29/2024 1:28:00 AM, 22.6808433532715
10/28/2024 9:29:00 PM, 10/29/2024 1:29:00 AM, 20.9549331665039
10/28/2024 9:30:00 PM, 10/29/2024 1:30:00 AM, 21.6733894348145
10/28/2024 9:31:00 PM, 10/29/2024 1:31:00 AM, 22.1796741485596
10/28/2024 9:32:00 PM, 10/29/2024 1:32:00 AM, 22.3183116912842
10/28/2024 9:33:00 PM, 10/29/2024 1:33:00 AM, 22.773099899292
10/28/2024 9:34:00 PM, 10/29/2024 1:34:00 AM, 23.300594329834
10/28/2024 9:35:00 PM, 10/29/2024 1:35:00 AM, 23.4998550415039
10/28/2024 9:36:00 PM, 10/29/2024 1:36:00 AM, 24.1907234191895
10/28/2024 9:37:00 PM, 10/29/2024 1:37:00 AM, 24.505687713623
10/28/2024 9:38:00 PM, 10/29/2024 1:38:00 AM, 23.9611873626709
10/28/2024 9:39:00 PM, 10/29/2024 1:39:00 AM, 23.2300624847412
10/28/2024 9:40:00 PM, 10/29/2024 1:40:00 AM, 23.8891773223877
10/28/2024 9:41:00 PM, 10/29/2024 1:41:00 AM, 24.2135772705078
10/28/2024 9:42:00 PM, 10/29/2024 1:42:00 AM, 23.9617099761963
10/28/2024 9:43:00 PM, 10/29/2024 1:43:00 AM, 23.8950519561768
10/28/2024 9:44:00 PM, 10/29/2024 1:44:00 AM, 23.7406425476074
10/28/2024 9:45:00 PM, 10/29/2024 1:45:00 AM, 25.2143402099609
10/28/2024 9:46:00 PM, 10/29/2024 1:46:00 AM, 26.5511264801025
10/28/2024 9:47:00 PM, 10/29/2024 1:47:00 AM, 27.249174118042
10/28/2024 9:48:00 PM, 10/29/2024 1:48:00 AM, 27.2022933959961
10/28/2024 9:49:00 PM, 10/29/2024 1:49:00 AM, 28.0132331848145
10/28/2024 9:50:00 PM, 10/29/2024 1:50:00 AM, 28.4371948242187
10/28/2024 9:51:00 PM, 10/29/2024 1:51:00 AM, 29.6707363128662
10/28/2024 9:52:00 PM, 10/29/2024 1:52:00 AM, 26.0667705535889
10/28/2024 9:53:00 PM, 10/29/2024 1:53:00 AM, 25.143798828125
10/28/2024 9:54:00 PM, 10/29/2024 1:54:00 AM, 25.143798828125
10/28/2024 9:55:00 PM, 10/29/2024 1:55:00 AM, 27.4488334655762
10/28/2024 9:56:00 PM, 10/29/2024 1:56:00 AM, 30.0605220794678
10/28/2024 9:57:00 PM, 10/29/2024 1:57:00 AM, 28.9088153839111
10/28/2024 9:58:00 PM, 10/29/2024 1:58:00 AM, 29.3793563842773
10/28/2024 9:59:00 PM, 10/29/2024 1:59:00 AM, 28.9020938873291
10/28/2024 10:00:00 PM, 10/29/2024 2:00:00 AM, 29.3029708862305
10/28/2024 10:01:00 PM, 10/29/2024 2:01:00 AM, 29.5072078704834
10/28/2024 10:02:00 PM, 10/29/2024 2:02:00 AM, 29.2457408905029
10/28/2024 10:03:00 PM, 10/29/2024 2:03:00 AM, 29.0858135223389
10/28/2024 10:04:00 PM, 10/29/2024 2:04:00 AM, 28.5778789520264
10/28/2024 10:05:00 PM, 10/29/2024 2:05:00 AM, 27.4147777557373
10/28/2024 10:06:00 PM, 10/29/2024 2:06:00 AM, 26.3881034851074
10/28/2024 10:07:00 PM, 10/29/2024 2:07:00 AM, 25.3726482391357
10/28/2024 10:08:00 PM, 10/29/2024 2:08:00 AM, 24.6216335296631
10/28/2024 10:09:00 PM, 10/29/2024 2:09:00 AM, 25.7606220245361
10/28/2024 10:10:00 PM, 10/29/2024 2:10:00 AM, 26.2894496917725
10/28/2024 10:11:00 PM, 10/29/2024 2:11:00 AM, 27.2757453918457
10/28/2024 10:12:00 PM, 10/29/2024 2:12:00 AM, 27.6457195281982
10/28/2024 10:13:00 PM, 10/29/2024 2:13:00 AM, 28.1966228485107
10/28/2024 10:14:00 PM, 10/29/2024 2:14:00 AM, 27.9338340759277
10/28/2024 10:15:00 PM, 10/29/2024 2:15:00 AM, 26.1750755310059
10/28/2024 10:16:00 PM, 10/29/2024 2:16:00 AM, 24.5890769958496
10/28/2024 10:17:00 PM, 10/29/2024 2:17:00 AM, 23.3226776123047
10/28/2024 10:18:00 PM, 10/29/2024 2:18:00 AM, 23.3823833465576
10/28/2024 10:19:00 PM, 10/29/2024 2:19:00 AM, 25.9723644256592
10/28/2024 10:20:00 PM, 10/29/2024 2:20:00 AM, 26.1700687408447
10/28/2024 10:21:00 PM, 10/29/2024 2:21:00 AM, 26.2461318969727
10/28/2024 10:22:00 PM, 10/29/2024 2:22:00 AM, 25.2248382568359
10/28/2024 10:23:00 PM, 10/29/2024 2:23:00 AM, 25.7195148468018
10/28/2024 10:24:00 PM, 10/29/2024 2:24:00 AM, 25.6272563934326
10/28/2024 10:25:00 PM, 10/29/2024 2:25:00 AM, 26.9233455657959
10/28/2024 10:26:00 PM, 10/29/2024 2:26:00 AM, 26.5121307373047
10/28/2024 10:27:00 PM, 10/29/2024 2:27:00 AM, 25.8541049957275
10/28/2024 10:28:00 PM, 10/29/2024 2:28:00 AM, 25.6076221466064
10/28/2024 10:29:00 PM, 10/29/2024 2:29:00 AM, 25.500431060791
10/28/2024 10:30:00 PM, 10/29/2024 2:30:00 AM, 26.4597988128662
10/28/2024 10:31:00 PM, 10/29/2024 2:31:00 AM, 26.159236907959
10/28/2024 10:32:00 PM, 10/29/2024 2:32:00 AM, 25.8017387390137
10/28/2024 10:33:00 PM, 10/29/2024 2:33:00 AM, 25.3735218048096
10/28/2024 10:34:00 PM, 10/29/2024 2:34:00 AM, 25.8716678619385
10/28/2024 10:35:00 PM, 10/29/2024 2:35:00 AM, 26.369758605957
10/28/2024 10:36:00 PM, 10/29/2024 2:36:00 AM, 27.2029552459717
10/28/2024 10:37:00 PM, 10/29/2024 2:37:00 AM, 26.8107414245605
10/28/2024 10:38:00 PM, 10/29/2024 2:38:00 AM, 27.4824600219727
10/28/2024 10:39:00 PM, 10/29/2024 2:39:00 AM, 27.618579864502
10/28/2024 10:40:00 PM, 10/29/2024 2:40:00 AM, 28.027925491333
10/28/2024 10:41:00 PM, 10/29/2024 2:41:00 AM, 28.3624744415283
10/28/2024 10:42:00 PM, 10/29/2024 2:42:00 AM, 29.9835395812988
10/28/2024 10:43:00 PM, 10/29/2024 2:43:00 AM, 30.3792934417725
10/28/2024 10:44:00 PM, 10/29/2024 2:44:00 AM, 29.2417621612549
10/28/2024 10:45:00 PM, 10/29/2024 2:45:00 AM, 28.5766124725342
10/28/2024 10:46:00 PM, 10/29/2024 2:46:00 AM, 29.3456077575684
10/28/2024 10:47:00 PM, 10/29/2024 2:47:00 AM, 29.9433860778809
10/28/2024 10:48:00 PM, 10/29/2024 2:48:00 AM, 30.1979808807373
10/28/2024 10:49:00 PM, 10/29/2024 2:49:00 AM, 29.7792110443115
10/28/2024 10:50:00 PM, 10/29/2024 2:50:00 AM, 29.5430870056152
10/28/2024 10:51:00 PM, 10/29/2024 2:51:00 AM, 29.44508934021
10/28/2024 10:52:00 PM, 10/29/2024 2:52:00 AM, 29.7535419464111
10/28/2024 10:53:00 PM, 10/29/2024 2:53:00 AM, 29.8020553588867
10/28/2024 10:54:00 PM, 10/29/2024 2:54:00 AM, 29.7536392211914
10/28/2024 10:55:00 PM, 10/29/2024 2:55:00 AM, 29.7536392211914
10/28/2024 10:56:00 PM, 10/29/2024 2:56:00 AM, 29.6234397888184
10/28/2024 10:57:00 PM, 10/29/2024 2:57:00 AM, 29.861026763916
10/28/2024 10:58:00 PM, 10/29/2024 2:58:00 AM, 29.5873470306396
10/28/2024 10:59:00 PM, 10/29/2024 2:59:00 AM, 30.0395202636719
10/28/2024 11:00:00 PM, 10/29/2024 3:00:00 AM, 30.8756084442139
10/28/2024 11:01:00 PM, 10/29/2024 3:01:00 AM, 31.1162509918213
10/28/2024 11:02:00 PM, 10/29/2024 3:02:00 AM, 30.7726860046387
10/28/2024 11:03:00 PM, 10/29/2024 3:03:00 AM, 31.4692630767822
10/28/2024 11:04:00 PM, 10/29/2024 3:04:00 AM, 31.1098556518555
10/28/2024 11:05:00 PM, 10/29/2024 3:05:00 AM, 31.1856212615967
10/28/2024 11:06:00 PM, 10/29/2024 3:06:00 AM, 31.8175029754639
10/28/2024 11:07:00 PM, 10/29/2024 3:07:00 AM, 31.7019443511963
10/28/2024 11:08:00 PM, 10/29/2024 3:08:00 AM, 28.7405281066895
10/28/2024 11:09:00 PM, 10/29/2024 3:09:00 AM, 32.5897407531738
10/28/2024 11:10:00 PM, 10/29/2024 3:10:00 AM, 31.8493099212646
10/28/2024 11:11:00 PM, 10/29/2024 3:11:00 AM, 31.2797679901123
10/28/2024 11:12:00 PM, 10/29/2024 3:12:00 AM, 31.0500602722168
10/28/2024 11:13:00 PM, 10/29/2024 3:13:00 AM, 31.4078903198242
10/28/2024 11:14:00 PM, 10/29/2024 3:14:00 AM, 32.2942047119141
10/28/2024 11:15:00 PM, 10/29/2024 3:15:00 AM, 33.9464073181152
10/28/2024 11:16:00 PM, 10/29/2024 3:16:00 AM, 34.4316024780273
10/28/2024 11:17:00 PM, 10/29/2024 3:17:00 AM, 32.3177299499512
10/28/2024 11:18:00 PM, 10/29/2024 3:18:00 AM, 32.3519706726074
10/28/2024 11:19:00 PM, 10/29/2024 3:19:00 AM, 32.9108238220215
10/28/2024 11:20:00 PM, 10/29/2024 3:20:00 AM, 32.438102722168
10/28/2024 11:21:00 PM, 10/29/2024 3:21:00 AM, 31.9523181915283
10/28/2024 11:22:00 PM, 10/29/2024 3:22:00 AM, 30.8964061737061
10/28/2024 11:23:00 PM, 10/29/2024 3:23:00 AM, 30.5241241455078
10/28/2024 11:24:00 PM, 10/29/2024 3:24:00 AM, 31.4846210479736
10/28/2024 11:25:00 PM, 10/29/2024 3:25:00 AM, 29.8478260040283
10/28/2024 11:26:00 PM, 10/29/2024 3:26:00 AM, 30.3216571807861
10/28/2024 11:27:00 PM, 10/29/2024 3:27:00 AM, 30.8117084503174
10/28/2024 11:28:00 PM, 10/29/2024 3:28:00 AM, 29.5235023498535
10/28/2024 11:29:00 PM, 10/29/2024 3:29:00 AM, 31.2494144439697
10/28/2024 11:30:00 PM, 10/29/2024 3:30:00 AM, 31.0708961486816
10/28/2024 11:31:00 PM, 10/29/2024 3:31:00 AM, 31.8246059417725
10/28/2024 11:32:00 PM, 10/29/2024 3:32:00 AM, 32.2346267700195
10/28/2024 11:33:00 PM, 10/29/2024 3:33:00 AM, 30.9566764831543
10/28/2024 11:34:00 PM, 10/29/2024 3:34:00 AM, 31.8538513183594
10/28/2024 11:35:00 PM, 10/29/2024 3:35:00 AM, 32.0663032531738
10/28/2024 11:36:00 PM, 10/29/2024 3:36:00 AM, 31.3729457855225
10/28/2024 11:37:00 PM, 10/29/2024 3:37:00 AM, 30.6724987030029
10/28/2024 11:38:00 PM, 10/29/2024 3:38:00 AM, 30.3355102539063
10/28/2024 11:39:00 PM, 10/29/2024 3:39:00 AM, 29.6750221252441
10/28/2024 11:40:00 PM, 10/29/2024 3:40:00 AM, 28.6544151306152
10/28/2024 11:41:00 PM, 10/29/2024 3:41:00 AM, 29.6411533355713
10/28/2024 11:42:00 PM, 10/29/2024 3:42:00 AM, 30.1377868652344
10/28/2024 11:43:00 PM, 10/29/2024 3:43:00 AM, 29.091215133667
10/28/2024 11:44:00 PM, 10/29/2024 3:44:00 AM, 28.9063282012939
10/28/2024 11:45:00 PM, 10/29/2024 3:45:00 AM, 28.9523811340332
10/28/2024 11:46:00 PM, 10/29/2024 3:46:00 AM, 30.3248386383057
10/28/2024 11:47:00 PM, 10/29/2024 3:47:00 AM, 30.2316360473633
10/28/2024 11:48:00 PM, 10/29/2024 3:48:00 AM, 29.5921421051025
10/28/2024 11:49:00 PM, 10/29/2024 3:49:00 AM, 29.510290145874
10/28/2024 11:50:00 PM, 10/29/2024 3:50:00 AM, 29.8693828582764
10/28/2024 11:51:00 PM, 10/29/2024 3:51:00 AM, 29.7383422851563
10/28/2024 11:52:00 PM, 10/29/2024 3:52:00 AM, 28.9785919189453
10/28/2024 11:53:00 PM, 10/29/2024 3:53:00 AM, 28.9816474914551
10/28/2024 11:54:00 PM, 10/29/2024 3:54:00 AM, 28.628002166748
10/28/2024 11:55:00 PM, 10/29/2024 3:55:00 AM, 28.2812805175781
10/28/2024 11:56:00 PM, 10/29/2024 3:56:00 AM, 28.2812805175781
10/28/2024 11:57:00 PM, 10/29/2024 3:57:00 AM, 28.4844436645508
10/28/2024 11:58:00 PM, 10/29/2024 3:58:00 AM, 29.1095867156982
10/28/2024 11:59:00 PM, 10/29/2024 3:59:00 AM, 29.6912879943848
10/29/2024 12:00:00 AM, 10/29/2024 4:00:00 AM, 30.1511096954346
10/29/2024 12:01:00 AM, 10/29/2024 4:01:00 AM, 29.6818084716797
10/29/2024 12:02:00 AM, 10/29/2024 4:02:00 AM, 30.2073383331299
10/29/2024 12:03:00 AM, 10/29/2024 4:03:00 AM, 28.7748184204102
10/29/2024 12:04:00 AM, 10/29/2024 4:04:00 AM, 29.0160140991211
10/29/2024 12:05:00 AM, 10/29/2024 4:05:00 AM, 29.0088157653809
10/29/2024 12:06:00 AM, 10/29/2024 4:06:00 AM, 29.1633930206299
10/29/2024 12:07:00 AM, 10/29/2024 4:07:00 AM, 29.5250377655029
10/29/2024 12:08:00 AM, 10/29/2024 4:08:00 AM, 29.9011669158936
10/29/2024 12:09:00 AM, 10/29/2024 4:09:00 AM, 30.597827911377
10/29/2024 12:10:00 AM, 10/29/2024 4:10:00 AM, 30.8261184692383
10/29/2024 12:11:00 AM, 10/29/2024 4:11:00 AM, 30.1350803375244
10/29/2024 12:12:00 AM, 10/29/2024 4:12:00 AM, 30.6248149871826
10/29/2024 12:13:00 AM, 10/29/2024 4:13:00 AM, 30.3423309326172
10/29/2024 12:14:00 AM, 10/29/2024 4:14:00 AM, 29.9608192443848
10/29/2024 12:15:00 AM, 10/29/2024 4:15:00 AM, 30.4478321075439
10/29/2024 12:16:00 AM, 10/29/2024 4:16:00 AM, 30.415470123291
10/29/2024 12:17:00 AM, 10/29/2024 4:17:00 AM, 30.7294216156006
10/29/2024 12:18:00 AM, 10/29/2024 4:18:00 AM, 31.0825214385986
10/29/2024 12:19:00 AM, 10/29/2024 4:19:00 AM, 31.4874248504639
10/29/2024 12:20:00 AM, 10/29/2024 4:20:00 AM, 31.8650779724121
10/29/2024 12:21:00 AM, 10/29/2024 4:21:00 AM, 32.9844932556152
10/29/2024 12:22:00 AM, 10/29/2024 4:22:00 AM, 32.5187072753906
10/29/2024 12:23:00 AM, 10/29/2024 4:23:00 AM, 33.3721160888672
10/29/2024 12:24:00 AM, 10/29/2024 4:24:00 AM, 32.1869697570801
10/29/2024 12:25:00 AM, 10/29/2024 4:25:00 AM, 32.1248550415039
10/29/2024 12:26:00 AM, 10/29/2024 4:26:00 AM, 32.5298385620117
10/29/2024 12:27:00 AM, 10/29/2024 4:27:00 AM, 31.5914115905762
10/29/2024 12:28:00 AM, 10/29/2024 4:28:00 AM, 31.4001483917236
10/29/2024 12:29:00 AM, 10/29/2024 4:29:00 AM, 32.2897529602051
10/29/2024 12:30:00 AM, 10/29/2024 4:30:00 AM, 32.8220291137695
10/29/2024 12:31:00 AM, 10/29/2024 4:31:00 AM, 33.7372512817383
10/29/2024 12:32:00 AM, 10/29/2024 4:32:00 AM, 33.794116973877
10/29/2024 12:33:00 AM, 10/29/2024 4:33:00 AM, 35.0633087158203
10/29/2024 12:34:00 AM, 10/29/2024 4:34:00 AM, 34.6094436645508
10/29/2024 12:35:00 AM, 10/29/2024 4:35:00 AM, 34.2646903991699
10/29/2024 12:36:00 AM, 10/29/2024 4:36:00 AM, 34.9391174316406
10/29/2024 12:37:00 AM, 10/29/2024 4:37:00 AM, 34.8224105834961
10/29/2024 12:38:00 AM, 10/29/2024 4:38:00 AM, 36.8283958435059
10/29/2024 12:39:00 AM, 10/29/2024 4:39:00 AM, 37.7818412780762
10/29/2024 12:40:00 AM, 10/29/2024 4:40:00 AM, 37.4832191467285
10/29/2024 12:41:00 AM, 10/29/2024 4:41:00 AM, 37.7246627807617
10/29/2024 12:42:00 AM, 10/29/2024 4:42:00 AM, 38.1903419494629
10/29/2024 12:43:00 AM, 10/29/2024 4:43:00 AM, 38.9110336303711
10/29/2024 12:44:00 AM, 10/29/2024 4:44:00 AM, 38.9064407348633
10/29/2024 12:45:00 AM, 10/29/2024 4:45:00 AM, 37.6801109313965
10/29/2024 12:46:00 AM, 10/29/2024 4:46:00 AM, 37.2372550964355
10/29/2024 12:47:00 AM, 10/29/2024 4:47:00 AM, 37.4199028015137
10/29/2024 12:48:00 AM, 10/29/2024 4:48:00 AM, 37.5110130310059
10/29/2024 12:49:00 AM, 10/29/2024 4:49:00 AM, 38.226978302002
10/29/2024 12:50:00 AM, 10/29/2024 4:50:00 AM, 37.4831314086914
10/29/2024 12:51:00 AM, 10/29/2024 4:51:00 AM, 37.6308479309082
10/29/2024 12:52:00 AM, 10/29/2024 4:52:00 AM, 37.2179794311523
10/29/2024 12:53:00 AM, 10/29/2024 4:53:00 AM, 37.7934379577637
10/29/2024 12:54:00 AM, 10/29/2024 4:54:00 AM, 37.798828125
10/29/2024 12:55:00 AM, 10/29/2024 4:55:00 AM, 37.8320541381836
10/29/2024 12:56:00 AM, 10/29/2024 4:56:00 AM, 37.1046905517578
10/29/2024 12:57:00 AM, 10/29/2024 4:57:00 AM, 37.1046905517578
10/29/2024 12:58:00 AM, 10/29/2024 4:58:00 AM, 37.510498046875
10/29/2024 12:59:00 AM, 10/29/2024 4:59:00 AM, 38.4767761230469
10/29/2024 1:00:00 AM, 10/29/2024 5:00:00 AM, 36.8563423156738
10/29/2024 1:01:00 AM, 10/29/2024 5:01:00 AM, 37.2795448303223
10/29/2024 1:02:00 AM, 10/29/2024 5:02:00 AM, 37.0214805603027
10/29/2024 1:03:00 AM, 10/29/2024 5:03:00 AM, 35.7576599121094
10/29/2024 1:04:00 AM, 10/29/2024 5:04:00 AM, 36.0090713500977
10/29/2024 1:05:00 AM, 10/29/2024 5:05:00 AM, 36.858097076416
10/29/2024 1:06:00 AM, 10/29/2024 5:06:00 AM, 36.2071380615234
10/29/2024 1:07:00 AM, 10/29/2024 5:07:00 AM, 36.6999626159668
10/29/2024 1:08:00 AM, 10/29/2024 5:08:00 AM, 37.0109100341797
10/29/2024 1:09:00 AM, 10/29/2024 5:09:00 AM, 37.4515724182129
10/29/2024 1:10:00 AM, 10/29/2024 5:10:00 AM, 38.2999877929688
10/29/2024 1:11:00 AM, 10/29/2024 5:11:00 AM, 38.2413787841797
10/29/2024 1:12:00 AM, 10/29/2024 5:12:00 AM, 37.6409301757813
10/29/2024 1:13:00 AM, 10/29/2024 5:13:00 AM, 37.3017082214355
10/29/2024 1:14:00 AM, 10/29/2024 5:14:00 AM, 37.4480056762695
10/29/2024 1:15:00 AM, 10/29/2024 5:15:00 AM, 37.6427001953125
10/29/2024 1:16:00 AM, 10/29/2024 5:16:00 AM, 37.5323104858398
10/29/2024 1:17:00 AM, 10/29/2024 5:17:00 AM, 36.7921447753906
10/29/2024 1:18:00 AM, 10/29/2024 5:18:00 AM, 36.7515678405762
10/29/2024 1:19:00 AM, 10/29/2024 5:19:00 AM, 37.2890853881836
10/29/2024 1:20:00 AM, 10/29/2024 5:20:00 AM, 37.1838111877441
10/29/2024 1:21:00 AM, 10/29/2024 5:21:00 AM, 37.585132598877
10/29/2024 1:22:00 AM, 10/29/2024 5:22:00 AM, 37.4484176635742
10/29/2024 1:23:00 AM, 10/29/2024 5:23:00 AM, 37.898120880127
10/29/2024 1:24:00 AM, 10/29/2024 5:24:00 AM, 37.9377861022949
10/29/2024 1:25:00 AM, 10/29/2024 5:25:00 AM, 37.8124542236328
10/29/2024 1:26:00 AM, 10/29/2024 5:26:00 AM, 37.3116226196289
10/29/2024 1:27:00 AM, 10/29/2024 5:27:00 AM, 36.2845802307129
10/29/2024 1:28:00 AM, 10/29/2024 5:28:00 AM, 36.6299667358398
10/29/2024 1:29:00 AM, 10/29/2024 5:29:00 AM, 36.3537521362305
10/29/2024 1:30:00 AM, 10/29/2024 5:30:00 AM, 36.5132789611816
10/29/2024 1:31:00 AM, 10/29/2024 5:31:00 AM, 36.5885925292969
10/29/2024 1:32:00 AM, 10/29/2024 5:32:00 AM, 36.5299034118652
10/29/2024 1:33:00 AM, 10/29/2024 5:33:00 AM, 36.757740020752
10/29/2024 1:34:00 AM, 10/29/2024 5:34:00 AM, 36.8047904968262
10/29/2024 1:35:00 AM, 10/29/2024 5:35:00 AM, 37.0617713928223
10/29/2024 1:36:00 AM, 10/29/2024 5:36:00 AM, 37.0265312194824
10/29/2024 1:37:00 AM, 10/29/2024 5:37:00 AM, 36.9885864257813
10/29/2024 1:38:00 AM, 10/29/2024 5:38:00 AM, 36.5040130615234
10/29/2024 1:39:00 AM, 10/29/2024 5:39:00 AM, 36.5439682006836
10/29/2024 1:40:00 AM, 10/29/2024 5:40:00 AM, 36.6142234802246
10/29/2024 1:41:00 AM, 10/29/2024 5:41:00 AM, 36.0810241699219
10/29/2024 1:42:00 AM, 10/29/2024 5:42:00 AM, 36.1314392089844
10/29/2024 1:43:00 AM, 10/29/2024 5:43:00 AM, 35.4040069580078
10/29/2024 1:44:00 AM, 10/29/2024 5:44:00 AM, 35.1598129272461
10/29/2024 1:45:00 AM, 10/29/2024 5:45:00 AM, 35.3567352294922
10/29/2024 1:46:00 AM, 10/29/2024 5:46:00 AM, 35.600471496582
10/29/2024 1:47:00 AM, 10/29/2024 5:47:00 AM, 35.7541961669922
10/29/2024 1:48:00 AM, 10/29/2024 5:48:00 AM, 35.8298797607422
10/29/2024 1:49:00 AM, 10/29/2024 5:49:00 AM, 35.8267211914063
10/29/2024 1:50:00 AM, 10/29/2024 5:50:00 AM, 36.4586410522461
10/29/2024 1:51:00 AM, 10/29/2024 5:51:00 AM, 37.5516700744629
10/29/2024 1:52:00 AM, 10/29/2024 5:52:00 AM, 37.4525375366211
10/29/2024 1:53:00 AM, 10/29/2024 5:53:00 AM, 36.2913131713867
10/29/2024 1:54:00 AM, 10/29/2024 5:54:00 AM, 34.8013916015625
10/29/2024 1:55:00 AM, 10/29/2024 5:55:00 AM, 35.0844039916992
10/29/2024 1:56:00 AM, 10/29/2024 5:56:00 AM, 34.4479293823242
10/29/2024 1:57:00 AM, 10/29/2024 5:57:00 AM, 32.5007476806641
10/29/2024 1:58:00 AM, 10/29/2024 5:58:00 AM, 32.5007476806641
10/29/2024 1:59:00 AM, 10/29/2024 5:59:00 AM, 32.2970275878906
10/29/2024 2:00:00 AM, 10/29/2024 6:00:00 AM, 31.0657558441162
10/29/2024 2:01:00 AM, 10/29/2024 6:01:00 AM, 30.5464553833008
10/29/2024 2:02:00 AM, 10/29/2024 6:02:00 AM, 30.7284259796143
10/29/2024 2:03:00 AM, 10/29/2024 6:03:00 AM, 31.9160099029541
10/29/2024 2:04:00 AM, 10/29/2024 6:04:00 AM, 31.6527843475342
10/29/2024 2:05:00 AM, 10/29/2024 6:05:00 AM, 30.0356464385986
10/29/2024 2:06:00 AM, 10/29/2024 6:06:00 AM, 29.8488731384277
10/29/2024 2:07:00 AM, 10/29/2024 6:07:00 AM, 30.1705856323242
10/29/2024 2:08:00 AM, 10/29/2024 6:08:00 AM, 30.0269145965576
10/29/2024 2:09:00 AM, 10/29/2024 6:09:00 AM, 29.6090869903564
10/29/2024 2:10:00 AM, 10/29/2024 6:10:00 AM, 29.288595199585
10/29/2024 2:11:00 AM, 10/29/2024 6:11:00 AM, 28.9110469818115
10/29/2024 2:12:00 AM, 10/29/2024 6:12:00 AM, 28.3042163848877
10/29/2024 2:13:00 AM, 10/29/2024 6:13:00 AM, 28.5938377380371
10/29/2024 2:14:00 AM, 10/29/2024 6:14:00 AM, 28.3381118774414
10/29/2024 2:15:00 AM, 10/29/2024 6:15:00 AM, 29.1175403594971
10/29/2024 2:16:00 AM, 10/29/2024 6:16:00 AM, 29.9826717376709
10/29/2024 2:17:00 AM, 10/29/2024 6:17:00 AM, 31.1706790924072
10/29/2024 2:18:00 AM, 10/29/2024 6:18:00 AM, 29.6866207122803
10/29/2024 2:19:00 AM, 10/29/2024 6:19:00 AM, 29.7876319885254
10/29/2024 2:20:00 AM, 10/29/2024 6:20:00 AM, 29.7484817504883
10/29/2024 2:21:00 AM, 10/29/2024 6:21:00 AM, 29.5495109558105
10/29/2024 2:22:00 AM, 10/29/2024 6:22:00 AM, 29.6728324890137
10/29/2024 2:23:00 AM, 10/29/2024 6:23:00 AM, 29.5922298431396
10/29/2024 2:24:00 AM, 10/29/2024 6:24:00 AM, 30.3098449707031
10/29/2024 2:25:00 AM, 10/29/2024 6:25:00 AM, 30.1539134979248
10/29/2024 2:26:00 AM, 10/29/2024 6:26:00 AM, 30.1849346160889
10/29/2024 2:27:00 AM, 10/29/2024 6:27:00 AM, 30.2853736877441
10/29/2024 2:28:00 AM, 10/29/2024 6:28:00 AM, 30.4941387176514
10/29/2024 2:29:00 AM, 10/29/2024 6:29:00 AM, 31.1584224700928
10/29/2024 2:30:00 AM, 10/29/2024 6:30:00 AM, 30.5174026489258
10/29/2024 2:31:00 AM, 10/29/2024 6:31:00 AM, 30.8325099945068
10/29/2024 2:32:00 AM, 10/29/2024 6:32:00 AM, 31.2961311340332
10/29/2024 2:33:00 AM, 10/29/2024 6:33:00 AM, 31.1750087738037
10/29/2024 2:34:00 AM, 10/29/2024 6:34:00 AM, 30.3780250549316
10/29/2024 2:35:00 AM, 10/29/2024 6:35:00 AM, 29.9681663513184
10/29/2024 2:36:00 AM, 10/29/2024 6:36:00 AM, 30.0406913757324
10/29/2024 2:37:00 AM, 10/29/2024 6:37:00 AM, 30.2435913085937
10/29/2024 2:38:00 AM, 10/29/2024 6:38:00 AM, 30.1156673431396
10/29/2024 2:39:00 AM, 10/29/2024 6:39:00 AM, 30.9995765686035
10/29/2024 2:40:00 AM, 10/29/2024 6:40:00 AM, 31.0884017944336
10/29/2024 2:41:00 AM, 10/29/2024 6:41:00 AM, 31.1755561828613
10/29/2024 2:42:00 AM, 10/29/2024 6:42:00 AM, 31.1300716400146
10/29/2024 2:43:00 AM, 10/29/2024 6:43:00 AM, 31.5010089874268
10/29/2024 2:44:00 AM, 10/29/2024 6:44:00 AM, 31.0960330963135
10/29/2024 2:45:00 AM, 10/29/2024 6:45:00 AM, 31.2868061065674
10/29/2024 2:46:00 AM, 10/29/2024 6:46:00 AM, 31.3407192230225
10/29/2024 2:47:00 AM, 10/29/2024 6:47:00 AM, 30.1011943817139
10/29/2024 2:48:00 AM, 10/29/2024 6:48:00 AM, 29.4278659820557
10/29/2024 2:49:00 AM, 10/29/2024 6:49:00 AM, 29.8319263458252
10/29/2024 2:50:00 AM, 10/29/2024 6:50:00 AM, 29.8321723937988
10/29/2024 2:51:00 AM, 10/29/2024 6:51:00 AM, 30.2070732116699
10/29/2024 2:52:00 AM, 10/29/2024 6:52:00 AM, 31.7888221740723
10/29/2024 2:53:00 AM, 10/29/2024 6:53:00 AM, 31.6513137817383
10/29/2024 2:54:00 AM, 10/29/2024 6:54:00 AM, 31.5388851165771
10/29/2024 2:55:00 AM, 10/29/2024 6:55:00 AM, 32.234561920166
10/29/2024 2:56:00 AM, 10/29/2024 6:56:00 AM, 33.0616149902344
10/29/2024 2:57:00 AM, 10/29/2024 6:57:00 AM, 34.1584625244141
10/29/2024 2:58:00 AM, 10/29/2024 6:58:00 AM, 35.0207023620605
10/29/2024 2:59:00 AM, 10/29/2024 6:59:00 AM, 35.0207023620605
10/29/2024 3:00:00 AM, 10/29/2024 7:00:00 AM, 35.0725593566895
10/29/2024 3:01:00 AM, 10/29/2024 7:01:00 AM, 37.6432800292969
10/29/2024 3:02:00 AM, 10/29/2024 7:02:00 AM, 37.2845726013184
10/29/2024 3:03:00 AM, 10/29/2024 7:03:00 AM, 37.725284576416
10/29/2024 3:04:00 AM, 10/29/2024 7:04:00 AM, 37.9601440429688
10/29/2024 3:05:00 AM, 10/29/2024 7:05:00 AM, 38.2299423217773
10/29/2024 3:06:00 AM, 10/29/2024 7:06:00 AM, 39.7417106628418
10/29/2024 3:07:00 AM, 10/29/2024 7:07:00 AM, 39.8636054992676
10/29/2024 3:08:00 AM, 10/29/2024 7:08:00 AM, 39.5862808227539
10/29/2024 3:09:00 AM, 10/29/2024 7:09:00 AM, 39.7545623779297
10/29/2024 3:10:00 AM, 10/29/2024 7:10:00 AM, 38.4298973083496
10/29/2024 3:11:00 AM, 10/29/2024 7:11:00 AM, 38.1044158935547
10/29/2024 3:12:00 AM, 10/29/2024 7:12:00 AM, 39.1360206604004
10/29/2024 3:13:00 AM, 10/29/2024 7:13:00 AM, 38.7893829345703
10/29/2024 3:14:00 AM, 10/29/2024 7:14:00 AM, 39.1370048522949
10/29/2024 3:15:00 AM, 10/29/2024 7:15:00 AM, 39.4467849731445
10/29/2024 3:16:00 AM, 10/29/2024 7:16:00 AM, 39.7422981262207
10/29/2024 3:17:00 AM, 10/29/2024 7:17:00 AM, 39.3988647460937
10/29/2024 3:18:00 AM, 10/29/2024 7:18:00 AM, 39.2405281066895
10/29/2024 3:19:00 AM, 10/29/2024 7:19:00 AM, 39.5174369812012
10/29/2024 3:20:00 AM, 10/29/2024 7:20:00 AM, 39.7265434265137
10/29/2024 3:21:00 AM, 10/29/2024 7:21:00 AM, 39.781177520752
10/29/2024 3:22:00 AM, 10/29/2024 7:22:00 AM, 39.7476081848145
10/29/2024 3:23:00 AM, 10/29/2024 7:23:00 AM, 39.6130256652832
10/29/2024 3:24:00 AM, 10/29/2024 7:24:00 AM, 39.6355476379395
10/29/2024 3:25:00 AM, 10/29/2024 7:25:00 AM, 39.6383743286133
10/29/2024 3:26:00 AM, 10/29/2024 7:26:00 AM, 39.1347694396973
10/29/2024 3:27:00 AM, 10/29/2024 7:27:00 AM, 39.1255950927734
10/29/2024 3:28:00 AM, 10/29/2024 7:28:00 AM, 38.6902236938477
10/29/2024 3:29:00 AM, 10/29/2024 7:29:00 AM, 37.8257217407227
10/29/2024 3:30:00 AM, 10/29/2024 7:30:00 AM, 38.4007263183594
10/29/2024 3:31:00 AM, 10/29/2024 7:31:00 AM, 39.0595626831055
10/29/2024 3:32:00 AM, 10/29/2024 7:32:00 AM, 39.6097373962402
10/29/2024 3:33:00 AM, 10/29/2024 7:33:00 AM, 38.8006629943848
10/29/2024 3:34:00 AM, 10/29/2024 7:34:00 AM, 39.4874954223633
10/29/2024 3:35:00 AM, 10/29/2024 7:35:00 AM, 39.3384819030762
10/29/2024 3:36:00 AM, 10/29/2024 7:36:00 AM, 38.8049507141113
10/29/2024 3:37:00 AM, 10/29/2024 7:37:00 AM, 38.957950592041
10/29/2024 3:38:00 AM, 10/29/2024 7:38:00 AM, 38.615348815918
10/29/2024 3:39:00 AM, 10/29/2024 7:39:00 AM, 38.5690574645996
10/29/2024 3:40:00 AM, 10/29/2024 7:40:00 AM, 38.8278579711914
10/29/2024 3:41:00 AM, 10/29/2024 7:41:00 AM, 38.8648376464844
10/29/2024 3:42:00 AM, 10/29/2024 7:42:00 AM, 38.0584335327148
10/29/2024 3:43:00 AM, 10/29/2024 7:43:00 AM, 38.031665802002
10/29/2024 3:44:00 AM, 10/29/2024 7:44:00 AM, 38.1376419067383
10/29/2024 3:45:00 AM, 10/29/2024 7:45:00 AM, 37.8829345703125
10/29/2024 3:46:00 AM, 10/29/2024 7:46:00 AM, 37.5598030090332
10/29/2024 3:47:00 AM, 10/29/2024 7:47:00 AM, 37.3686904907227
10/29/2024 3:48:00 AM, 10/29/2024 7:48:00 AM, 36.871021270752
10/29/2024 3:49:00 AM, 10/29/2024 7:49:00 AM, 37.7028198242188
10/29/2024 3:50:00 AM, 10/29/2024 7:50:00 AM, 36.3195724487305
10/29/2024 3:51:00 AM, 10/29/2024 7:51:00 AM, 37.0868911743164
10/29/2024 3:52:00 AM, 10/29/2024 7:52:00 AM, 37.0589981079102
10/29/2024 3:53:00 AM, 10/29/2024 7:53:00 AM, 33.8106079101563
10/29/2024 3:54:00 AM, 10/29/2024 7:54:00 AM, 33.0695037841797
10/29/2024 3:55:00 AM, 10/29/2024 7:55:00 AM, 33.5214576721191
10/29/2024 3:56:00 AM, 10/29/2024 7:56:00 AM, 33.7771987915039
10/29/2024 3:57:00 AM, 10/29/2024 7:57:00 AM, 34.7656021118164
10/29/2024 3:58:00 AM, 10/29/2024 7:58:00 AM, 34.4481048583984
10/29/2024 3:59:00 AM, 10/29/2024 7:59:00 AM, 34.284538269043
10/29/2024 4:00:00 AM, 10/29/2024 8:00:00 AM, 34.284538269043
10/29/2024 4:01:00 AM, 10/29/2024 8:01:00 AM, 34.284538269043
10/29/2024 4:02:00 AM, 10/29/2024 8:02:00 AM, 34.40087890625
10/29/2024 4:03:00 AM, 10/29/2024 8:03:00 AM, 35.3690948486328
10/29/2024 4:04:00 AM, 10/29/2024 8:04:00 AM, 35.0280418395996
10/29/2024 4:05:00 AM, 10/29/2024 8:05:00 AM, 34.9653358459473
10/29/2024 4:06:00 AM, 10/29/2024 8:06:00 AM, 33.1302719116211
10/29/2024 4:07:00 AM, 10/29/2024 8:07:00 AM, 34.1563949584961
10/29/2024 4:08:00 AM, 10/29/2024 8:08:00 AM, 34.1789016723633
10/29/2024 4:09:00 AM, 10/29/2024 8:09:00 AM, 33.9703102111816
10/29/2024 4:10:00 AM, 10/29/2024 8:10:00 AM, 32.6623687744141
10/29/2024 4:11:00 AM, 10/29/2024 8:11:00 AM, 32.5389404296875
10/29/2024 4:12:00 AM, 10/29/2024 8:12:00 AM, 32.4322471618652
10/29/2024 4:13:00 AM, 10/29/2024 8:13:00 AM, 31.7627353668213
10/29/2024 4:14:00 AM, 10/29/2024 8:14:00 AM, 32.8345489501953
10/29/2024 4:15:00 AM, 10/29/2024 8:15:00 AM, 33.3665466308594
10/29/2024 4:16:00 AM, 10/29/2024 8:16:00 AM, 33.8745231628418
10/29/2024 4:17:00 AM, 10/29/2024 8:17:00 AM, 32.5163154602051
10/29/2024 4:18:00 AM, 10/29/2024 8:18:00 AM, 28.9280796051025
10/29/2024 4:19:00 AM, 10/29/2024 8:19:00 AM, 28.3525047302246
10/29/2024 4:20:00 AM, 10/29/2024 8:20:00 AM, 30.1820583343506
10/29/2024 4:21:00 AM, 10/29/2024 8:21:00 AM, 31.1982154846191
10/29/2024 4:22:00 AM, 10/29/2024 8:22:00 AM, 30.2329425811768
10/29/2024 4:23:00 AM, 10/29/2024 8:23:00 AM, 30.8781871795654
10/29/2024 4:24:00 AM, 10/29/2024 8:24:00 AM, 31.0643215179443
10/29/2024 4:25:00 AM, 10/29/2024 8:25:00 AM, 30.5732898712158
10/29/2024 4:26:00 AM, 10/29/2024 8:26:00 AM, 31.4958095550537
10/29/2024 4:27:00 AM, 10/29/2024 8:27:00 AM, 30.6298637390137
10/29/2024 4:28:00 AM, 10/29/2024 8:28:00 AM, 28.0346508026123
10/29/2024 4:29:00 AM, 10/29/2024 8:29:00 AM, 27.6507892608643
10/29/2024 4:30:00 AM, 10/29/2024 8:30:00 AM, 28.2835063934326
10/29/2024 4:31:00 AM, 10/29/2024 8:31:00 AM, 29.0177402496338
10/29/2024 4:32:00 AM, 10/29/2024 8:32:00 AM, 27.9487800598145
10/29/2024 4:33:00 AM, 10/29/2024 8:33:00 AM, 27.391263961792
10/29/2024 4:34:00 AM, 10/29/2024 8:34:00 AM, 26.4948654174805
10/29/2024 4:35:00 AM, 10/29/2024 8:35:00 AM, 25.5126991271973
10/29/2024 4:36:00 AM, 10/29/2024 8:36:00 AM, 25.7467250823975
10/29/2024 4:37:00 AM, 10/29/2024 8:37:00 AM, 25.4008636474609
10/29/2024 4:38:00 AM, 10/29/2024 8:38:00 AM, 25.9301853179932
10/29/2024 4:39:00 AM, 10/29/2024 8:39:00 AM, 26.0147933959961
10/29/2024 4:40:00 AM, 10/29/2024 8:40:00 AM, 23.9928817749023
10/29/2024 4:41:00 AM, 10/29/2024 8:41:00 AM, 24.0521907806396
10/29/2024 4:42:00 AM, 10/29/2024 8:42:00 AM, 22.87717628479
10/29/2024 4:43:00 AM, 10/29/2024 8:43:00 AM, 23.4447021484375
10/29/2024 4:44:00 AM, 10/29/2024 8:44:00 AM, 20.8906936645508
10/29/2024 4:45:00 AM, 10/29/2024 8:45:00 AM, 20.354076385498
10/29/2024 4:46:00 AM, 10/29/2024 8:46:00 AM, 20.3829040527344
10/29/2024 4:47:00 AM, 10/29/2024 8:47:00 AM, 20.7689228057861
10/29/2024 4:48:00 AM, 10/29/2024 8:48:00 AM, 21.5265598297119
10/29/2024 4:49:00 AM, 10/29/2024 8:49:00 AM, 19.5167198181152
10/29/2024 4:50:00 AM, 10/29/2024 8:50:00 AM, 18.7414245605469
10/29/2024 4:51:00 AM, 10/29/2024 8:51:00 AM, 18.7682304382324
10/29/2024 4:52:00 AM, 10/29/2024 8:52:00 AM, 18.9375705718994
10/29/2024 4:53:00 AM, 10/29/2024 8:53:00 AM, 18.310827255249
10/29/2024 4:54:00 AM, 10/29/2024 8:54:00 AM, 18.0557632446289
10/29/2024 4:55:00 AM, 10/29/2024 8:55:00 AM, 17.2707042694092
10/29/2024 4:56:00 AM, 10/29/2024 8:56:00 AM, 16.8428554534912
10/29/2024 4:57:00 AM, 10/29/2024 8:57:00 AM, 17.2492237091064
10/29/2024 4:58:00 AM, 10/29/2024 8:58:00 AM, 17.744047164917
10/29/2024 4:59:00 AM, 10/29/2024 8:59:00 AM, 17.9087905883789
10/29/2024 5:00:00 AM, 10/29/2024 9:00:00 AM, 16.5517673492432
10/29/2024 5:01:00 AM, 10/29/2024 9:01:00 AM, 16.52952003479
10/29/2024 5:02:00 AM, 10/29/2024 9:02:00 AM, 16.52952003479
10/29/2024 5:03:00 AM, 10/29/2024 9:03:00 AM, 17.1497287750244
10/29/2024 5:04:00 AM, 10/29/2024 9:04:00 AM, 18.8065376281738
10/29/2024 5:05:00 AM, 10/29/2024 9:05:00 AM, 19.4299831390381
10/29/2024 5:06:00 AM, 10/29/2024 9:06:00 AM, 21.4864501953125
10/29/2024 5:07:00 AM, 10/29/2024 9:07:00 AM, 20.5337409973145
10/29/2024 5:08:00 AM, 10/29/2024 9:08:00 AM, 19.4618587493896
10/29/2024 5:09:00 AM, 10/29/2024 9:09:00 AM, 17.3640575408936
10/29/2024 5:10:00 AM, 10/29/2024 9:10:00 AM, 15.8696756362915
10/29/2024 5:11:00 AM, 10/29/2024 9:11:00 AM, 16.5890464782715
10/29/2024 5:12:00 AM, 10/29/2024 9:12:00 AM, 17.4105682373047
10/29/2024 5:13:00 AM, 10/29/2024 9:13:00 AM, 17.4897651672363
10/29/2024 5:14:00 AM, 10/29/2024 9:14:00 AM, 18.3045978546143
10/29/2024 5:15:00 AM, 10/29/2024 9:15:00 AM, 18.0455188751221
10/29/2024 5:16:00 AM, 10/29/2024 9:16:00 AM, 18.2539806365967
10/29/2024 5:17:00 AM, 10/29/2024 9:17:00 AM, 19.1538028717041
10/29/2024 5:18:00 AM, 10/29/2024 9:18:00 AM, 19.511287689209
10/29/2024 5:19:00 AM, 10/29/2024 9:19:00 AM, 17.3944911956787
10/29/2024 5:20:00 AM, 10/29/2024 9:20:00 AM, 16.1476707458496
10/29/2024 5:21:00 AM, 10/29/2024 9:21:00 AM, 16.3245658874512
10/29/2024 5:22:00 AM, 10/29/2024 9:22:00 AM, 17.3518562316895
10/29/2024 5:23:00 AM, 10/29/2024 9:23:00 AM, 16.4516506195068
10/29/2024 5:24:00 AM, 10/29/2024 9:24:00 AM, 16.4152412414551
10/29/2024 5:25:00 AM, 10/29/2024 9:25:00 AM, 17.2207050323486
10/29/2024 5:26:00 AM, 10/29/2024 9:26:00 AM, 17.5356006622314
10/29/2024 5:27:00 AM, 10/29/2024 9:27:00 AM, 16.6150569915771
10/29/2024 5:28:00 AM, 10/29/2024 9:28:00 AM, 14.3075695037842
10/29/2024 5:29:00 AM, 10/29/2024 9:29:00 AM, 14.9793529510498
10/29/2024 5:30:00 AM, 10/29/2024 9:30:00 AM, 16.0654277801514
10/29/2024 5:31:00 AM, 10/29/2024 9:31:00 AM, 17.5347938537598
10/29/2024 5:32:00 AM, 10/29/2024 9:32:00 AM, 18.055965423584
10/29/2024 5:33:00 AM, 10/29/2024 9:33:00 AM, 17.8285217285156
10/29/2024 5:34:00 AM, 10/29/2024 9:34:00 AM, 19.5335922241211
10/29/2024 5:35:00 AM, 10/29/2024 9:35:00 AM, 20.9636726379395
10/29/2024 5:36:00 AM, 10/29/2024 9:36:00 AM, 22.7120380401611
10/29/2024 5:37:00 AM, 10/29/2024 9:37:00 AM, 22.2718734741211
10/29/2024 5:38:00 AM, 10/29/2024 9:38:00 AM, 21.665210723877
10/29/2024 5:39:00 AM, 10/29/2024 9:39:00 AM, 20.3412036895752
10/29/2024 5:40:00 AM, 10/29/2024 9:40:00 AM, 23.734790802002
10/29/2024 5:41:00 AM, 10/29/2024 9:41:00 AM, 24.6575870513916
10/29/2024 5:42:00 AM, 10/29/2024 9:42:00 AM, 21.0311794281006
10/29/2024 5:43:00 AM, 10/29/2024 9:43:00 AM, 21.0397815704346
10/29/2024 5:44:00 AM, 10/29/2024 9:44:00 AM, 22.1677112579346
10/29/2024 5:45:00 AM, 10/29/2024 9:45:00 AM, 23.4506969451904
10/29/2024 5:46:00 AM, 10/29/2024 9:46:00 AM, 26.2345809936523
10/29/2024 5:47:00 AM, 10/29/2024 9:47:00 AM, 24.5473461151123
10/29/2024 5:48:00 AM, 10/29/2024 9:48:00 AM, 24.2241077423096
10/29/2024 5:49:00 AM, 10/29/2024 9:49:00 AM, 26.044017791748
10/29/2024 5:50:00 AM, 10/29/2024 9:50:00 AM, 26.5573310852051
10/29/2024 5:51:00 AM, 10/29/2024 9:51:00 AM, 24.547737121582
10/29/2024 5:52:00 AM, 10/29/2024 9:52:00 AM, 24.1197395324707
10/29/2024 5:53:00 AM, 10/29/2024 9:53:00 AM, 23.5471439361572
10/29/2024 5:54:00 AM, 10/29/2024 9:54:00 AM, 27.4985790252686
10/29/2024 5:55:00 AM, 10/29/2024 9:55:00 AM, 26.9682178497314
10/29/2024 5:56:00 AM, 10/29/2024 9:56:00 AM, 27.3577365875244
10/29/2024 5:57:00 AM, 10/29/2024 9:57:00 AM, 27.7498588562012
10/29/2024 5:58:00 AM, 10/29/2024 9:58:00 AM, 27.1553821563721
10/29/2024 5:59:00 AM, 10/29/2024 9:59:00 AM, 28.7363433837891
10/29/2024 6:00:00 AM, 10/29/2024 10:00:00 AM, 28.2969245910645
10/29/2024 6:01:00 AM, 10/29/2024 10:01:00 AM, 27.3852596282959
10/29/2024 6:02:00 AM, 10/29/2024 10:02:00 AM, 26.2414073944092
10/29/2024 6:03:00 AM, 10/29/2024 10:03:00 AM, 26.2414073944092
10/29/2024 6:04:00 AM, 10/29/2024 10:04:00 AM, 24.3907909393311
10/29/2024 6:05:00 AM, 10/29/2024 10:05:00 AM, 24.9777030944824
10/29/2024 6:06:00 AM, 10/29/2024 10:06:00 AM, 25.3361206054688
10/29/2024 6:07:00 AM, 10/29/2024 10:07:00 AM, 25.4408378601074
10/29/2024 6:08:00 AM, 10/29/2024 10:08:00 AM, 22.9243488311768
10/29/2024 6:09:00 AM, 10/29/2024 10:09:00 AM, 24.8529472351074
10/29/2024 6:10:00 AM, 10/29/2024 10:10:00 AM, 24.8654441833496
10/29/2024 6:11:00 AM, 10/29/2024 10:11:00 AM, 26.1771697998047
10/29/2024 6:12:00 AM, 10/29/2024 10:12:00 AM, 25.9221858978271
10/29/2024 6:13:00 AM, 10/29/2024 10:13:00 AM, 26.3456897735596
10/29/2024 6:14:00 AM, 10/29/2024 10:14:00 AM, 31.5175151824951
10/29/2024 6:15:00 AM, 10/29/2024 10:15:00 AM, 31.8793106079102
10/29/2024 6:16:00 AM, 10/29/2024 10:16:00 AM, 29.3112373352051
10/29/2024 6:17:00 AM, 10/29/2024 10:17:00 AM, 29.6977691650391
10/29/2024 6:18:00 AM, 10/29/2024 10:18:00 AM, 32.120964050293
10/29/2024 6:19:00 AM, 10/29/2024 10:19:00 AM, 34.1561012268066
10/29/2024 6:20:00 AM, 10/29/2024 10:20:00 AM, 34.3053970336914
10/29/2024 6:21:00 AM, 10/29/2024 10:21:00 AM, 35.1481552124023
10/29/2024 6:22:00 AM, 10/29/2024 10:22:00 AM, 32.9929580688477
10/29/2024 6:23:00 AM, 10/29/2024 10:23:00 AM, 33.8345718383789
10/29/2024 6:24:00 AM, 10/29/2024 10:24:00 AM, 32.5301094055176
10/29/2024 6:25:00 AM, 10/29/2024 10:25:00 AM, 28.8734245300293
10/29/2024 6:26:00 AM, 10/29/2024 10:26:00 AM, 30.0712299346924
10/29/2024 6:27:00 AM, 10/29/2024 10:27:00 AM, 28.9002933502197
10/29/2024 6:28:00 AM, 10/29/2024 10:28:00 AM, 29.4681053161621
10/29/2024 6:29:00 AM, 10/29/2024 10:29:00 AM, 29.675085067749
10/29/2024 6:30:00 AM, 10/29/2024 10:30:00 AM, 28.0736541748047
10/29/2024 6:31:00 AM, 10/29/2024 10:31:00 AM, 28.2468700408936
10/29/2024 6:32:00 AM, 10/29/2024 10:32:00 AM, 26.9858150482178
10/29/2024 6:33:00 AM, 10/29/2024 10:33:00 AM, 27.5442543029785
10/29/2024 6:34:00 AM, 10/29/2024 10:34:00 AM, 30.2232627868652
10/29/2024 6:35:00 AM, 10/29/2024 10:35:00 AM, 28.5736560821533
10/29/2024 6:36:00 AM, 10/29/2024 10:36:00 AM, 28.8500537872314
10/29/2024 6:37:00 AM, 10/29/2024 10:37:00 AM, 28.421703338623
10/29/2024 6:38:00 AM, 10/29/2024 10:38:00 AM, 28.4850387573242
10/29/2024 6:39:00 AM, 10/29/2024 10:39:00 AM, 31.5400829315186
10/29/2024 6:40:00 AM, 10/29/2024 10:40:00 AM, 34.7756156921387
10/29/2024 6:41:00 AM, 10/29/2024 10:41:00 AM, 35.059268951416
10/29/2024 6:42:00 AM, 10/29/2024 10:42:00 AM, 37.0422554016113
10/29/2024 6:43:00 AM, 10/29/2024 10:43:00 AM, 38.2138557434082
10/29/2024 6:44:00 AM, 10/29/2024 10:44:00 AM, 38.9897689819336
10/29/2024 6:45:00 AM, 10/29/2024 10:45:00 AM, 39.161678314209
10/29/2024 6:46:00 AM, 10/29/2024 10:46:00 AM, 39.0238800048828
10/29/2024 6:47:00 AM, 10/29/2024 10:47:00 AM, 41.5686454772949
10/29/2024 6:48:00 AM, 10/29/2024 10:48:00 AM, 39.2886238098145
10/29/2024 6:49:00 AM, 10/29/2024 10:49:00 AM, 40.8883628845215
10/29/2024 6:50:00 AM, 10/29/2024 10:50:00 AM, 39.8504066467285
10/29/2024 6:51:00 AM, 10/29/2024 10:51:00 AM, 39.8966941833496
10/29/2024 6:52:00 AM, 10/29/2024 10:52:00 AM, 39.5595474243164
10/29/2024 6:53:00 AM, 10/29/2024 10:53:00 AM, 39.593578338623
10/29/2024 6:54:00 AM, 10/29/2024 10:54:00 AM, 39.5386962890625
10/29/2024 6:55:00 AM, 10/29/2024 10:55:00 AM, 39.1662635803223
10/29/2024 6:56:00 AM, 10/29/2024 10:56:00 AM, 39.8427925109863
10/29/2024 6:57:00 AM, 10/29/2024 10:57:00 AM, 39.8933448791504
10/29/2024 6:58:00 AM, 10/29/2024 10:58:00 AM, 39.3864250183105
10/29/2024 6:59:00 AM, 10/29/2024 10:59:00 AM, 39.0012130737305
10/29/2024 7:00:00 AM, 10/29/2024 11:00:00 AM, 37.8395843505859
10/29/2024 7:01:00 AM, 10/29/2024 11:01:00 AM, 38.3856887817383
10/29/2024 7:02:00 AM, 10/29/2024 11:02:00 AM, 37.4917984008789
10/29/2024 7:03:00 AM, 10/29/2024 11:03:00 AM, 36.8191757202148
10/29/2024 7:04:00 AM, 10/29/2024 11:04:00 AM, 36.8191757202148
10/29/2024 7:05:00 AM, 10/29/2024 11:05:00 AM, 35.7511863708496
10/29/2024 7:06:00 AM, 10/29/2024 11:06:00 AM, 35.5938262939453
10/29/2024 7:07:00 AM, 10/29/2024 11:07:00 AM, 35.3886337280273
10/29/2024 7:08:00 AM, 10/29/2024 11:08:00 AM, 33.1385688781738
10/29/2024 7:09:00 AM, 10/29/2024 11:09:00 AM, 34.2424545288086
10/29/2024 7:10:00 AM, 10/29/2024 11:10:00 AM, 35.9705581665039
10/29/2024 7:11:00 AM, 10/29/2024 11:11:00 AM, 36.2303733825684
10/29/2024 7:12:00 AM, 10/29/2024 11:12:00 AM, 37.0137519836426
10/29/2024 7:13:00 AM, 10/29/2024 11:13:00 AM, 37.4086456298828
10/29/2024 7:14:00 AM, 10/29/2024 11:14:00 AM, 38.7184371948242
10/29/2024 7:15:00 AM, 10/29/2024 11:15:00 AM, 39.7153244018555
10/29/2024 7:16:00 AM, 10/29/2024 11:16:00 AM, 40.6878814697266
10/29/2024 7:17:00 AM, 10/29/2024 11:17:00 AM, 40.9482116699219
10/29/2024 7:18:00 AM, 10/29/2024 11:18:00 AM, 40.2207794189453
10/29/2024 7:19:00 AM, 10/29/2024 11:19:00 AM, 39.4646415710449
10/29/2024 7:20:00 AM, 10/29/2024 11:20:00 AM, 40.0915832519531
10/29/2024 7:21:00 AM, 10/29/2024 11:21:00 AM, 39.9583892822266
10/29/2024 7:22:00 AM, 10/29/2024 11:22:00 AM, 39.9471397399902
10/29/2024 7:23:00 AM, 10/29/2024 11:23:00 AM, 40.169490814209
10/29/2024 7:24:00 AM, 10/29/2024 11:24:00 AM, 40.1620712280273
10/29/2024 7:25:00 AM, 10/29/2024 11:25:00 AM, 41.0269660949707
10/29/2024 7:26:00 AM, 10/29/2024 11:26:00 AM, 42.3911666870117
10/29/2024 7:27:00 AM, 10/29/2024 11:27:00 AM, 41.2406578063965
10/29/2024 7:28:00 AM, 10/29/2024 11:28:00 AM, 41.1116638183594
10/29/2024 7:29:00 AM, 10/29/2024 11:29:00 AM, 40.4646034240723
10/29/2024 7:30:00 AM, 10/29/2024 11:30:00 AM, 40.8861923217773
10/29/2024 7:31:00 AM, 10/29/2024 11:31:00 AM, 41.0193405151367
10/29/2024 7:32:00 AM, 10/29/2024 11:32:00 AM, 41.3893852233887
10/29/2024 7:33:00 AM, 10/29/2024 11:33:00 AM, 41.1718902587891
10/29/2024 7:34:00 AM, 10/29/2024 11:34:00 AM, 41.349681854248
10/29/2024 7:35:00 AM, 10/29/2024 11:35:00 AM, 41.2054328918457
10/29/2024 7:36:00 AM, 10/29/2024 11:36:00 AM, 42.2619361877441
10/29/2024 7:37:00 AM, 10/29/2024 11:37:00 AM, 41.3518409729004
10/29/2024 7:38:00 AM, 10/29/2024 11:38:00 AM, 40.7705726623535
10/29/2024 7:39:00 AM, 10/29/2024 11:39:00 AM, 40.6785430908203
10/29/2024 7:40:00 AM, 10/29/2024 11:40:00 AM, 40.7828483581543
10/29/2024 7:41:00 AM, 10/29/2024 11:41:00 AM, 40.5646820068359
10/29/2024 7:42:00 AM, 10/29/2024 11:42:00 AM, 40.6832466125488
10/29/2024 7:43:00 AM, 10/29/2024 11:43:00 AM, 40.5298194885254
10/29/2024 7:44:00 AM, 10/29/2024 11:44:00 AM, 41.075008392334
10/29/2024 7:45:00 AM, 10/29/2024 11:45:00 AM, 41.0873260498047
10/29/2024 7:46:00 AM, 10/29/2024 11:46:00 AM, 40.2298774719238
10/29/2024 7:47:00 AM, 10/29/2024 11:47:00 AM, 40.8095436096191
10/29/2024 7:48:00 AM, 10/29/2024 11:48:00 AM, 41.0625152587891
10/29/2024 7:49:00 AM, 10/29/2024 11:49:00 AM, 39.8119926452637
10/29/2024 7:50:00 AM, 10/29/2024 11:50:00 AM, 39.476634979248
10/29/2024 7:51:00 AM, 10/29/2024 11:51:00 AM, 38.9828681945801
10/29/2024 7:52:00 AM, 10/29/2024 11:52:00 AM, 38.5597343444824
10/29/2024 7:53:00 AM, 10/29/2024 11:53:00 AM, 38.7005844116211
10/29/2024 7:54:00 AM, 10/29/2024 11:54:00 AM, 38.3896331787109
10/29/2024 7:55:00 AM, 10/29/2024 11:55:00 AM, 38.7273178100586
10/29/2024 7:56:00 AM, 10/29/2024 11:56:00 AM, 39.4930191040039
10/29/2024 7:57:00 AM, 10/29/2024 11:57:00 AM, 39.4403877258301
10/29/2024 7:58:00 AM, 10/29/2024 11:58:00 AM, 38.9570503234863
10/29/2024 7:59:00 AM, 10/29/2024 11:59:00 AM, 38.1785621643066
10/29/2024 8:00:00 AM, 10/29/2024 12:00:00 PM, 37.6554870605469
10/29/2024 8:01:00 AM, 10/29/2024 12:01:00 PM, 37.843505859375
10/29/2024 8:02:00 AM, 10/29/2024 12:02:00 PM, 37.9857177734375
10/29/2024 8:03:00 AM, 10/29/2024 12:03:00 PM, 38.3337173461914
10/29/2024 8:04:00 AM, 10/29/2024 12:04:00 PM, 38.1388931274414
10/29/2024 8:05:00 AM, 10/29/2024 12:05:00 PM, 38.1388931274414
10/29/2024 8:06:00 AM, 10/29/2024 12:06:00 PM, 38.5742835998535
10/29/2024 8:07:00 AM, 10/29/2024 12:07:00 PM, 39.3020248413086
10/29/2024 8:08:00 AM, 10/29/2024 12:08:00 PM, 39.3008575439453
10/29/2024 8:09:00 AM, 10/29/2024 12:09:00 PM, 39.0766639709473
10/29/2024 8:10:00 AM, 10/29/2024 12:10:00 PM, 39.1656608581543
10/29/2024 8:11:00 AM, 10/29/2024 12:11:00 PM, 39.2981185913086
10/29/2024 8:12:00 AM, 10/29/2024 12:12:00 PM, 39.4887771606445
10/29/2024 8:13:00 AM, 10/29/2024 12:13:00 PM, 39.6545600891113
10/29/2024 8:14:00 AM, 10/29/2024 12:14:00 PM, 39.8258285522461
10/29/2024 8:15:00 AM, 10/29/2024 12:15:00 PM, 40.3894348144531
10/29/2024 8:16:00 AM, 10/29/2024 12:16:00 PM, 40.4236297607422
10/29/2024 8:17:00 AM, 10/29/2024 12:17:00 PM, 40.2387275695801
10/29/2024 8:18:00 AM, 10/29/2024 12:18:00 PM, 39.4248085021973
10/29/2024 8:19:00 AM, 10/29/2024 12:19:00 PM, 39.6609268188477
10/29/2024 8:20:00 AM, 10/29/2024 12:20:00 PM, 39.5353050231934
10/29/2024 8:21:00 AM, 10/29/2024 12:21:00 PM, 39.9461441040039
10/29/2024 8:22:00 AM, 10/29/2024 12:22:00 PM, 39.2152137756348
10/29/2024 8:23:00 AM, 10/29/2024 12:23:00 PM, 38.7549591064453
10/29/2024 8:24:00 AM, 10/29/2024 12:24:00 PM, 38.0361518859863
10/29/2024 8:25:00 AM, 10/29/2024 12:25:00 PM, 38.0900268554688
10/29/2024 8:26:00 AM, 10/29/2024 12:26:00 PM, 37.8906784057617
10/29/2024 8:27:00 AM, 10/29/2024 12:27:00 PM, 37.6679649353027
10/29/2024 8:28:00 AM, 10/29/2024 12:28:00 PM, 38.9231491088867
10/29/2024 8:29:00 AM, 10/29/2024 12:29:00 PM, 39.6015205383301
10/29/2024 8:30:00 AM, 10/29/2024 12:30:00 PM, 40.0158271789551
10/29/2024 8:31:00 AM, 10/29/2024 12:31:00 PM, 39.9328880310059
10/29/2024 8:32:00 AM, 10/29/2024 12:32:00 PM, 42.7996101379395
10/29/2024 8:33:00 AM, 10/29/2024 12:33:00 PM, 42.3655586242676
10/29/2024 8:34:00 AM, 10/29/2024 12:34:00 PM, 40.5042381286621
10/29/2024 8:35:00 AM, 10/29/2024 12:35:00 PM, 37.0676078796387
10/29/2024 8:36:00 AM, 10/29/2024 12:36:00 PM, 36.8196907043457
10/29/2024 8:37:00 AM, 10/29/2024 12:37:00 PM, 37.3185844421387
10/29/2024 8:38:00 AM, 10/29/2024 12:38:00 PM, 37.3391571044922
10/29/2024 8:39:00 AM, 10/29/2024 12:39:00 PM, 37.9252471923828
10/29/2024 8:40:00 AM, 10/29/2024 12:40:00 PM, 38.1976127624512
10/29/2024 8:41:00 AM, 10/29/2024 12:41:00 PM, 38.2712821960449
10/29/2024 8:42:00 AM, 10/29/2024 12:42:00 PM, 39.519416809082
10/29/2024 8:43:00 AM, 10/29/2024 12:43:00 PM, 38.9365348815918
10/29/2024 8:44:00 AM, 10/29/2024 12:44:00 PM, 34.8693923950195
10/29/2024 8:45:00 AM, 10/29/2024 12:45:00 PM, 34.2868309020996
10/29/2024 8:46:00 AM, 10/29/2024 12:46:00 PM, 34.918025970459
10/29/2024 8:47:00 AM, 10/29/2024 12:47:00 PM, 35.8035736083984
10/29/2024 8:48:00 AM, 10/29/2024 12:48:00 PM, 36.4157333374023
10/29/2024 8:49:00 AM, 10/29/2024 12:49:00 PM, 36.8605422973633
10/29/2024 8:50:00 AM, 10/29/2024 12:50:00 PM, 37.8812789916992
10/29/2024 8:51:00 AM, 10/29/2024 12:51:00 PM, 37.4073448181152
10/29/2024 8:52:00 AM, 10/29/2024 12:52:00 PM, 37.0635108947754
10/29/2024 8:53:00 AM, 10/29/2024 12:53:00 PM, 35.5239677429199
10/29/2024 8:54:00 AM, 10/29/2024 12:54:00 PM, 36.1797103881836
10/29/2024 8:55:00 AM, 10/29/2024 12:55:00 PM, 37.1264343261719
10/29/2024 8:56:00 AM, 10/29/2024 12:56:00 PM, 38.5743217468262
10/29/2024 8:57:00 AM, 10/29/2024 12:57:00 PM, 38.3886756896973
10/29/2024 8:58:00 AM, 10/29/2024 12:58:00 PM, 38.5480003356934
10/29/2024 8:59:00 AM, 10/29/2024 12:59:00 PM, 35.376594543457
10/29/2024 9:00:00 AM, 10/29/2024 1:00:00 PM, 34.5121994018555
10/29/2024 9:01:00 AM, 10/29/2024 1:01:00 PM, 36.2624855041504
10/29/2024 9:02:00 AM, 10/29/2024 1:02:00 PM, 32.715503692627
10/29/2024 9:03:00 AM, 10/29/2024 1:03:00 PM, 29.3310985565186
10/29/2024 9:04:00 AM, 10/29/2024 1:04:00 PM, 29.8460464477539
10/29/2024 9:05:00 AM, 10/29/2024 1:05:00 PM, 30.8510589599609
10/29/2024 9:06:00 AM, 10/29/2024 1:06:00 PM, 30.8510589599609
10/29/2024 9:07:00 AM, 10/29/2024 1:07:00 PM, 33.0116577148438
10/29/2024 9:08:00 AM, 10/29/2024 1:08:00 PM, 34.9343070983887
10/29/2024 9:09:00 AM, 10/29/2024 1:09:00 PM, 32.3832550048828
10/29/2024 9:10:00 AM, 10/29/2024 1:10:00 PM, 30.9867515563965
10/29/2024 9:11:00 AM, 10/29/2024 1:11:00 PM, 24.8982391357422
10/29/2024 9:12:00 AM, 10/29/2024 1:12:00 PM, 25.1068058013916
10/29/2024 9:13:00 AM, 10/29/2024 1:13:00 PM, 26.1428451538086
10/29/2024 9:14:00 AM, 10/29/2024 1:14:00 PM, 28.1760025024414
10/29/2024 9:15:00 AM, 10/29/2024 1:15:00 PM, 33.2568206787109
10/29/2024 9:16:00 AM, 10/29/2024 1:16:00 PM, 32.0867729187012
10/29/2024 9:17:00 AM, 10/29/2024 1:17:00 PM, 28.8076801300049
10/29/2024 9:18:00 AM, 10/29/2024 1:18:00 PM, 29.5635623931885
10/29/2024 9:19:00 AM, 10/29/2024 1:19:00 PM, 27.3298854827881
10/29/2024 9:20:00 AM, 10/29/2024 1:20:00 PM, 27.7161045074463
10/29/2024 9:21:00 AM, 10/29/2024 1:21:00 PM, 26.5591621398926
10/29/2024 9:22:00 AM, 10/29/2024 1:22:00 PM, 26.6445274353027
10/29/2024 9:23:00 AM, 10/29/2024 1:23:00 PM, 27.8033409118652
10/29/2024 9:24:00 AM, 10/29/2024 1:24:00 PM, 27.5664443969727
10/29/2024 9:25:00 AM, 10/29/2024 1:25:00 PM, 29.5560245513916
10/29/2024 9:26:00 AM, 10/29/2024 1:26:00 PM, 29.4424858093262
10/29/2024 9:27:00 AM, 10/29/2024 1:27:00 PM, 29.28981590271
10/29/2024 9:28:00 AM, 10/29/2024 1:28:00 PM, 28.7954730987549
10/29/2024 9:29:00 AM, 10/29/2024 1:29:00 PM, 29.5230350494385
10/29/2024 9:30:00 AM, 10/29/2024 1:30:00 PM, 29.8457679748535
10/29/2024 9:31:00 AM, 10/29/2024 1:31:00 PM, 30.3587017059326
10/29/2024 9:32:00 AM, 10/29/2024 1:32:00 PM, 30.4053344726562
10/29/2024 9:33:00 AM, 10/29/2024 1:33:00 PM, 30.5279541015625
10/29/2024 9:34:00 AM, 10/29/2024 1:34:00 PM, 29.7867336273193
10/29/2024 9:35:00 AM, 10/29/2024 1:35:00 PM, 32.8083572387695
10/29/2024 9:36:00 AM, 10/29/2024 1:36:00 PM, 36.2419166564941
10/29/2024 9:37:00 AM, 10/29/2024 1:37:00 PM, 32.4110794067383
10/29/2024 9:38:00 AM, 10/29/2024 1:38:00 PM, 23.1649360656738
10/29/2024 9:39:00 AM, 10/29/2024 1:39:00 PM, 19.0071353912354
10/29/2024 9:40:00 AM, 10/29/2024 1:40:00 PM, 17.1412601470947
10/29/2024 9:41:00 AM, 10/29/2024 1:41:00 PM, 15.9326171875
10/29/2024 9:42:00 AM, 10/29/2024 1:42:00 PM, 16.312370300293
10/29/2024 9:43:00 AM, 10/29/2024 1:43:00 PM, 20.859992980957
10/29/2024 9:44:00 AM, 10/29/2024 1:44:00 PM, 19.6687774658203
10/29/2024 9:45:00 AM, 10/29/2024 1:45:00 PM, 17.8920574188232
10/29/2024 9:46:00 AM, 10/29/2024 1:46:00 PM, 18.9134140014648
10/29/2024 9:47:00 AM, 10/29/2024 1:47:00 PM, 19.2651500701904
10/29/2024 9:48:00 AM, 10/29/2024 1:48:00 PM, 17.8994541168213
10/29/2024 9:49:00 AM, 10/29/2024 1:49:00 PM, 12.7920112609863
10/29/2024 9:50:00 AM, 10/29/2024 1:50:00 PM, 15.060528755188
10/29/2024 9:51:00 AM, 10/29/2024 1:51:00 PM, 15.0746364593506
10/29/2024 9:52:00 AM, 10/29/2024 1:52:00 PM, 14.9796762466431
10/29/2024 9:53:00 AM, 10/29/2024 1:53:00 PM, 13.2786684036255
10/29/2024 9:54:00 AM, 10/29/2024 1:54:00 PM, 11.7734079360962
10/29/2024 9:55:00 AM, 10/29/2024 1:55:00 PM, 12.6538114547729
10/29/2024 9:56:00 AM, 10/29/2024 1:56:00 PM, 10.8982000350952
10/29/2024 9:57:00 AM, 10/29/2024 1:57:00 PM, 11.4812107086182
10/29/2024 9:58:00 AM, 10/29/2024 1:58:00 PM, 10.5054626464844
10/29/2024 9:59:00 AM, 10/29/2024 1:59:00 PM, 10.6943035125732
10/29/2024 10:00:00 AM, 10/29/2024 2:00:00 PM, 13.5515308380127
10/29/2024 10:01:00 AM, 10/29/2024 2:01:00 PM, 13.5976905822754
10/29/2024 10:02:00 AM, 10/29/2024 2:02:00 PM, 13.0958290100098
10/29/2024 10:03:00 AM, 10/29/2024 2:03:00 PM, 12.3411855697632
10/29/2024 10:04:00 AM, 10/29/2024 2:04:00 PM, 12.5459041595459
10/29/2024 10:05:00 AM, 10/29/2024 2:05:00 PM, 13.5299472808838
10/29/2024 10:06:00 AM, 10/29/2024 2:06:00 PM, 13.3477001190186
10/29/2024 10:07:00 AM, 10/29/2024 2:07:00 PM, 13.3477001190186
10/29/2024 10:08:00 AM, 10/29/2024 2:08:00 PM, 13.2532033920288
10/29/2024 10:09:00 AM, 10/29/2024 2:09:00 PM, 14.4248723983765
10/29/2024 10:10:00 AM, 10/29/2024 2:10:00 PM, 11.0759134292603
10/29/2024 10:11:00 AM, 10/29/2024 2:11:00 PM, 10.7128887176514
10/29/2024 10:12:00 AM, 10/29/2024 2:12:00 PM, 10.4774751663208
10/29/2024 10:13:00 AM, 10/29/2024 2:13:00 PM, 10.4716005325317
10/29/2024 10:14:00 AM, 10/29/2024 2:14:00 PM, 13.7016716003418
10/29/2024 10:15:00 AM, 10/29/2024 2:15:00 PM, 17.173095703125
10/29/2024 10:16:00 AM, 10/29/2024 2:16:00 PM, 16.8711891174316
10/29/2024 10:17:00 AM, 10/29/2024 2:17:00 PM, 11.2830648422241
10/29/2024 10:18:00 AM, 10/29/2024 2:18:00 PM, 11.8818292617798
10/29/2024 10:19:00 AM, 10/29/2024 2:19:00 PM, 13.0826597213745
10/29/2024 10:20:00 AM, 10/29/2024 2:20:00 PM, 13.7276391983032
10/29/2024 10:21:00 AM, 10/29/2024 2:21:00 PM, 13.6784381866455
10/29/2024 10:22:00 AM, 10/29/2024 2:22:00 PM, 12.8742809295654
10/29/2024 10:23:00 AM, 10/29/2024 2:23:00 PM, 12.5954160690308
10/29/2024 10:24:00 AM, 10/29/2024 2:24:00 PM, 12.621997833252
10/29/2024 10:25:00 AM, 10/29/2024 2:25:00 PM, 14.1464185714722
10/29/2024 10:26:00 AM, 10/29/2024 2:26:00 PM, 13.629280090332
10/29/2024 10:27:00 AM, 10/29/2024 2:27:00 PM, 12.714168548584
10/29/2024 10:28:00 AM, 10/29/2024 2:28:00 PM, 12.3067417144775
10/29/2024 10:29:00 AM, 10/29/2024 2:29:00 PM, 12.7401027679443
10/29/2024 10:30:00 AM, 10/29/2024 2:30:00 PM, 13.9881858825684
10/29/2024 10:31:00 AM, 10/29/2024 2:31:00 PM, 15.0972604751587
10/29/2024 10:32:00 AM, 10/29/2024 2:32:00 PM, 11.7581539154053
10/29/2024 10:33:00 AM, 10/29/2024 2:33:00 PM, 11.7877340316772
10/29/2024 10:34:00 AM, 10/29/2024 2:34:00 PM, 12.1372890472412
10/29/2024 10:35:00 AM, 10/29/2024 2:35:00 PM, 14.2998495101929
10/29/2024 10:36:00 AM, 10/29/2024 2:36:00 PM, 13.7121715545654
10/29/2024 10:37:00 AM, 10/29/2024 2:37:00 PM, 14.7453527450562
10/29/2024 10:38:00 AM, 10/29/2024 2:38:00 PM, 19.2008323669434
10/29/2024 10:39:00 AM, 10/29/2024 2:39:00 PM, 12.6008472442627
10/29/2024 10:40:00 AM, 10/29/2024 2:40:00 PM, 13.874195098877
10/29/2024 10:41:00 AM, 10/29/2024 2:41:00 PM, 9.49168491363525
10/29/2024 10:42:00 AM, 10/29/2024 2:42:00 PM, 9.68144702911377
10/29/2024 10:43:00 AM, 10/29/2024 2:43:00 PM, 10.5982675552368
10/29/2024 10:44:00 AM, 10/29/2024 2:44:00 PM, 10.5435943603516
10/29/2024 10:45:00 AM, 10/29/2024 2:45:00 PM, 10.1302270889282
10/29/2024 10:46:00 AM, 10/29/2024 2:46:00 PM, 9.7783145904541
10/29/2024 10:47:00 AM, 10/29/2024 2:47:00 PM, 10.9350547790527
10/29/2024 10:48:00 AM, 10/29/2024 2:48:00 PM, 14.801568031311
10/29/2024 10:49:00 AM, 10/29/2024 2:49:00 PM, 10.7962074279785
10/29/2024 10:50:00 AM, 10/29/2024 2:50:00 PM, 10.2157697677612
10/29/2024 10:51:00 AM, 10/29/2024 2:51:00 PM, 11.505163192749
10/29/2024 10:52:00 AM, 10/29/2024 2:52:00 PM, 11.1424341201782
10/29/2024 10:53:00 AM, 10/29/2024 2:53:00 PM, 10.8704395294189
10/29/2024 10:54:00 AM, 10/29/2024 2:54:00 PM, 10.5218620300293
10/29/2024 10:55:00 AM, 10/29/2024 2:55:00 PM, 10.4109191894531
10/29/2024 10:56:00 AM, 10/29/2024 2:56:00 PM, 10.9306573867798
10/29/2024 10:57:00 AM, 10/29/2024 2:57:00 PM, 8.4432954788208
10/29/2024 10:58:00 AM, 10/29/2024 2:58:00 PM, 8.95408248901367
10/29/2024 10:59:00 AM, 10/29/2024 2:59:00 PM, 9.46835708618164
10/29/2024 11:00:00 AM, 10/29/2024 3:00:00 PM, 9.74951171875
10/29/2024 11:01:00 AM, 10/29/2024 3:01:00 PM, 8.71088981628418
10/29/2024 11:02:00 AM, 10/29/2024 3:02:00 PM, 9.43411350250244
10/29/2024 11:03:00 AM, 10/29/2024 3:03:00 PM, 9.52402305603027
10/29/2024 11:04:00 AM, 10/29/2024 3:04:00 PM, 10.1864128112793
10/29/2024 11:05:00 AM, 10/29/2024 3:05:00 PM, 10.1673889160156
10/29/2024 11:06:00 AM, 10/29/2024 3:06:00 PM, 9.68707942962646
10/29/2024 11:07:00 AM, 10/29/2024 3:07:00 PM, 9.93067264556885
10/29/2024 11:08:00 AM, 10/29/2024 3:08:00 PM, 9.93067264556885
10/29/2024 11:09:00 AM, 10/29/2024 3:09:00 PM, 9.35067462921143
10/29/2024 11:10:00 AM, 10/29/2024 3:10:00 PM, 5.96774387359619
10/29/2024 11:11:00 AM, 10/29/2024 3:11:00 PM, 8.473219871521
10/29/2024 11:12:00 AM, 10/29/2024 3:12:00 PM, 8.53250503540039
10/29/2024 11:13:00 AM, 10/29/2024 3:13:00 PM, 8.78347206115723
10/29/2024 11:14:00 AM, 10/29/2024 3:14:00 PM, 9.9558048248291
10/29/2024 11:15:00 AM, 10/29/2024 3:15:00 PM, 8.35877990722656
10/29/2024 11:16:00 AM, 10/29/2024 3:16:00 PM, 12.3714256286621
10/29/2024 11:17:00 AM, 10/29/2024 3:17:00 PM, 8.92061042785645
10/29/2024 11:18:00 AM, 10/29/2024 3:18:00 PM, 8.20160102844238
10/29/2024 11:19:00 AM, 10/29/2024 3:19:00 PM, 7.8061318397522
10/29/2024 11:20:00 AM, 10/29/2024 3:20:00 PM, 7.99874114990234
10/29/2024 11:21:00 AM, 10/29/2024 3:21:00 PM, 8.1291332244873
10/29/2024 11:22:00 AM, 10/29/2024 3:22:00 PM, 6.50903701782227
10/29/2024 11:23:00 AM, 10/29/2024 3:23:00 PM, 8.11161041259766
10/29/2024 11:24:00 AM, 10/29/2024 3:24:00 PM, 11.6700773239136
10/29/2024 11:25:00 AM, 10/29/2024 3:25:00 PM, 10.5551910400391
10/29/2024 11:26:00 AM, 10/29/2024 3:26:00 PM, 7.46447086334229
10/29/2024 11:27:00 AM, 10/29/2024 3:27:00 PM, 5.67195701599121
10/29/2024 11:28:00 AM, 10/29/2024 3:28:00 PM, 5.9760308265686
10/29/2024 11:29:00 AM, 10/29/2024 3:29:00 PM, 6.08904790878296
10/29/2024 11:30:00 AM, 10/29/2024 3:30:00 PM, 5.28672504425049
10/29/2024 11:31:00 AM, 10/29/2024 3:31:00 PM, 4.77507495880127
10/29/2024 11:32:00 AM, 10/29/2024 3:32:00 PM, 5.05284309387207
10/29/2024 11:33:00 AM, 10/29/2024 3:33:00 PM, 5.62129735946655
10/29/2024 11:34:00 AM, 10/29/2024 3:34:00 PM, 6.22061014175415
10/29/2024 11:35:00 AM, 10/29/2024 3:35:00 PM, 7.21477460861206
10/29/2024 11:36:00 AM, 10/29/2024 3:36:00 PM, 7.99757146835327
10/29/2024 11:37:00 AM, 10/29/2024 3:37:00 PM, 7.75087738037109
10/29/2024 11:38:00 AM, 10/29/2024 3:38:00 PM, 8.31369781494141
10/29/2024 11:39:00 AM, 10/29/2024 3:39:00 PM, 10.2968816757202
10/29/2024 11:40:00 AM, 10/29/2024 3:40:00 PM, 9.76381492614746
10/29/2024 11:41:00 AM, 10/29/2024 3:41:00 PM, 8.91067886352539
10/29/2024 11:42:00 AM, 10/29/2024 3:42:00 PM, 9.65977478027344
10/29/2024 11:43:00 AM, 10/29/2024 3:43:00 PM, 11.078784942627
10/29/2024 11:44:00 AM, 10/29/2024 3:44:00 PM, 11.6806631088257
10/29/2024 11:45:00 AM, 10/29/2024 3:45:00 PM, 12.9844636917114
10/29/2024 11:46:00 AM, 10/29/2024 3:46:00 PM, 12.5950269699097
10/29/2024 11:47:00 AM, 10/29/2024 3:47:00 PM, 11.6101818084717
10/29/2024 11:48:00 AM, 10/29/2024 3:48:00 PM, 9.45014953613281
10/29/2024 11:49:00 AM, 10/29/2024 3:49:00 PM, 9.55144500732422
10/29/2024 11:50:00 AM, 10/29/2024 3:50:00 PM, 10.3067541122437
10/29/2024 11:51:00 AM, 10/29/2024 3:51:00 PM, 10.6215724945068
10/29/2024 11:52:00 AM, 10/29/2024 3:52:00 PM, 10.1025829315186
10/29/2024 11:53:00 AM, 10/29/2024 3:53:00 PM, 8.90437602996826
10/29/2024 11:54:00 AM, 10/29/2024 3:54:00 PM, 8.47342681884766
10/29/2024 11:55:00 AM, 10/29/2024 3:55:00 PM, 7.94048023223877
10/29/2024 11:56:00 AM, 10/29/2024 3:56:00 PM, 7.64566802978516
10/29/2024 11:57:00 AM, 10/29/2024 3:57:00 PM, 7.80261707305908
10/29/2024 11:58:00 AM, 10/29/2024 3:58:00 PM, 8.66946697235107
10/29/2024 11:59:00 AM, 10/29/2024 3:59:00 PM, 8.75550270080566
10/29/2024 12:00:00 PM, 10/29/2024 4:00:00 PM, 7.90965509414673
10/29/2024 12:01:00 PM, 10/29/2024 4:01:00 PM, 6.61267995834351
10/29/2024 12:02:00 PM, 10/29/2024 4:02:00 PM, 6.56890964508057
10/29/2024 12:03:00 PM, 10/29/2024 4:03:00 PM, 6.03616428375244
10/29/2024 12:04:00 PM, 10/29/2024 4:04:00 PM, 6.58894681930542
10/29/2024 12:05:00 PM, 10/29/2024 4:05:00 PM, 7.17694282531738
10/29/2024 12:06:00 PM, 10/29/2024 4:06:00 PM, 7.56203031539917
10/29/2024 12:07:00 PM, 10/29/2024 4:07:00 PM, 7.84388113021851
10/29/2024 12:08:00 PM, 10/29/2024 4:08:00 PM, 11.3259172439575
10/29/2024 12:09:00 PM, 10/29/2024 4:09:00 PM, 11.3259172439575
10/29/2024 12:10:00 PM, 10/29/2024 4:10:00 PM, 11.3303251266479
10/29/2024 12:11:00 PM, 10/29/2024 4:11:00 PM, 12.548210144043
10/29/2024 12:12:00 PM, 10/29/2024 4:12:00 PM, 11.4415912628174
10/29/2024 12:13:00 PM, 10/29/2024 4:13:00 PM, 10.8396129608154
10/29/2024 12:14:00 PM, 10/29/2024 4:14:00 PM, 10.4515705108643
10/29/2024 12:15:00 PM, 10/29/2024 4:15:00 PM, 9.03239631652832
10/29/2024 12:16:00 PM, 10/29/2024 4:16:00 PM, 7.97671365737915
10/29/2024 12:17:00 PM, 10/29/2024 4:17:00 PM, 7.23487234115601
10/29/2024 12:18:00 PM, 10/29/2024 4:18:00 PM, 6.50246524810791
10/29/2024 12:19:00 PM, 10/29/2024 4:19:00 PM, 7.0828971862793
10/29/2024 12:20:00 PM, 10/29/2024 4:20:00 PM, 9.96425342559814
10/29/2024 12:21:00 PM, 10/29/2024 4:21:00 PM, 7.59626960754395
10/29/2024 12:22:00 PM, 10/29/2024 4:22:00 PM, 8.01127529144287
10/29/2024 12:23:00 PM, 10/29/2024 4:23:00 PM, 7.23532629013062
10/29/2024 12:24:00 PM, 10/29/2024 4:24:00 PM, 8.50238704681396
10/29/2024 12:25:00 PM, 10/29/2024 4:25:00 PM, 10.5632953643799
10/29/2024 12:26:00 PM, 10/29/2024 4:26:00 PM, 11.2349014282227
10/29/2024 12:27:00 PM, 10/29/2024 4:27:00 PM, 10.7088317871094
10/29/2024 12:28:00 PM, 10/29/2024 4:28:00 PM, 9.41320991516113
10/29/2024 12:29:00 PM, 10/29/2024 4:29:00 PM, 10.00328540802
10/29/2024 12:30:00 PM, 10/29/2024 4:30:00 PM, 9.70794677734375
10/29/2024 12:31:00 PM, 10/29/2024 4:31:00 PM, 9.68668746948242
10/29/2024 12:32:00 PM, 10/29/2024 4:32:00 PM, 10.2199354171753
10/29/2024 12:33:00 PM, 10/29/2024 4:33:00 PM, 9.45764636993408
10/29/2024 12:34:00 PM, 10/29/2024 4:34:00 PM, 9.69707202911377
10/29/2024 12:35:00 PM, 10/29/2024 4:35:00 PM, 8.97442817687988
10/29/2024 12:36:00 PM, 10/29/2024 4:36:00 PM, 8.95312118530273
10/29/2024 12:37:00 PM, 10/29/2024 4:37:00 PM, 10.223840713501
10/29/2024 12:38:00 PM, 10/29/2024 4:38:00 PM, 9.31193256378174
10/29/2024 12:39:00 PM, 10/29/2024 4:39:00 PM, 10.9941215515137
10/29/2024 12:40:00 PM, 10/29/2024 4:40:00 PM, 13.3058710098267
10/29/2024 12:41:00 PM, 10/29/2024 4:41:00 PM, 10.721736907959
10/29/2024 12:42:00 PM, 10/29/2024 4:42:00 PM, 9.7072696685791
10/29/2024 12:43:00 PM, 10/29/2024 4:43:00 PM, 8.97922325134277
10/29/2024 12:44:00 PM, 10/29/2024 4:44:00 PM, 8.30663299560547
10/29/2024 12:45:00 PM, 10/29/2024 4:45:00 PM, 6.75990962982178
10/29/2024 12:46:00 PM, 10/29/2024 4:46:00 PM, 5.50949048995972
10/29/2024 12:47:00 PM, 10/29/2024 4:47:00 PM, 6.14571666717529
10/29/2024 12:48:00 PM, 10/29/2024 4:48:00 PM, 6.57995986938477
10/29/2024 12:49:00 PM, 10/29/2024 4:49:00 PM, 7.05608415603638
10/29/2024 12:50:00 PM, 10/29/2024 4:50:00 PM, 7.3982629776001
10/29/2024 12:51:00 PM, 10/29/2024 4:51:00 PM, 5.75068283081055
10/29/2024 12:52:00 PM, 10/29/2024 4:52:00 PM, 7.08651161193848
10/29/2024 12:53:00 PM, 10/29/2024 4:53:00 PM, 7.69360208511353
10/29/2024 12:54:00 PM, 10/29/2024 4:54:00 PM, 7.98926877975464
10/29/2024 12:55:00 PM, 10/29/2024 4:55:00 PM, 7.71182298660278
10/29/2024 12:56:00 PM, 10/29/2024 4:56:00 PM, 8.44567108154297
10/29/2024 12:57:00 PM, 10/29/2024 4:57:00 PM, 9.37992858886719
10/29/2024 12:58:00 PM, 10/29/2024 4:58:00 PM, 9.18280696868896
10/29/2024 12:59:00 PM, 10/29/2024 4:59:00 PM, 7.75784397125244
10/29/2024 1:00:00 PM, 10/29/2024 5:00:00 PM, 8.34064769744873
10/29/2024 1:01:00 PM, 10/29/2024 5:01:00 PM, 10.1094465255737
10/29/2024 1:02:00 PM, 10/29/2024 5:02:00 PM, 10.2910537719727
10/29/2024 1:03:00 PM, 10/29/2024 5:03:00 PM, 8.55998611450195
10/29/2024 1:04:00 PM, 10/29/2024 5:04:00 PM, 9.04589366912842
10/29/2024 1:05:00 PM, 10/29/2024 5:05:00 PM, 9.59138107299805
10/29/2024 1:06:00 PM, 10/29/2024 5:06:00 PM, 9.96755886077881
10/29/2024 1:07:00 PM, 10/29/2024 5:07:00 PM, 9.22139358520508
10/29/2024 1:08:00 PM, 10/29/2024 5:08:00 PM, 10.4823999404907
10/29/2024 1:09:00 PM, 10/29/2024 5:09:00 PM, 11.1728248596191
10/29/2024 1:10:00 PM, 10/29/2024 5:10:00 PM, 11.1728248596191
10/29/2024 1:11:00 PM, 10/29/2024 5:11:00 PM, 11.1728248596191
10/29/2024 1:12:00 PM, 10/29/2024 5:12:00 PM, 10.6473579406738
10/29/2024 1:13:00 PM, 10/29/2024 5:13:00 PM, 9.92233276367187
10/29/2024 1:14:00 PM, 10/29/2024 5:14:00 PM, 10.9182977676392
10/29/2024 1:15:00 PM, 10/29/2024 5:15:00 PM, 11.3506259918213
10/29/2024 1:16:00 PM, 10/29/2024 5:16:00 PM, 13.1699171066284
10/29/2024 1:17:00 PM, 10/29/2024 5:17:00 PM, 10.6760444641113
10/29/2024 1:18:00 PM, 10/29/2024 5:18:00 PM, 8.93637084960937
10/29/2024 1:19:00 PM, 10/29/2024 5:19:00 PM, 7.34665393829346
10/29/2024 1:20:00 PM, 10/29/2024 5:20:00 PM, 9.6992015838623
10/29/2024 1:21:00 PM, 10/29/2024 5:21:00 PM, 10.8334188461304
10/29/2024 1:22:00 PM, 10/29/2024 5:22:00 PM, 11.7839193344116
10/29/2024 1:23:00 PM, 10/29/2024 5:23:00 PM, 9.37239456176758
10/29/2024 1:24:00 PM, 10/29/2024 5:24:00 PM, 8.98533153533936
10/29/2024 1:25:00 PM, 10/29/2024 5:25:00 PM, 8.60479259490967
10/29/2024 1:26:00 PM, 10/29/2024 5:26:00 PM, 8.48250007629395
10/29/2024 1:27:00 PM, 10/29/2024 5:27:00 PM, 8.17513561248779
10/29/2024 1:28:00 PM, 10/29/2024 5:28:00 PM, 9.58712196350098
10/29/2024 1:29:00 PM, 10/29/2024 5:29:00 PM, 10.3924913406372
10/29/2024 1:30:00 PM, 10/29/2024 5:30:00 PM, 10.9512796401978
10/29/2024 1:31:00 PM, 10/29/2024 5:31:00 PM, 18.3311882019043
10/29/2024 1:32:00 PM, 10/29/2024 5:32:00 PM, 15.6389303207397
10/29/2024 1:33:00 PM, 10/29/2024 5:33:00 PM, 16.263053894043
10/29/2024 1:34:00 PM, 10/29/2024 5:34:00 PM, 15.8332796096802
10/29/2024 1:35:00 PM, 10/29/2024 5:35:00 PM, 12.9440755844116
10/29/2024 1:36:00 PM, 10/29/2024 5:36:00 PM, 12.3570508956909
10/29/2024 1:37:00 PM, 10/29/2024 5:37:00 PM, 11.8266725540161
10/29/2024 1:38:00 PM, 10/29/2024 5:38:00 PM, 12.8498544692993
10/29/2024 1:39:00 PM, 10/29/2024 5:39:00 PM, 12.9881067276001
10/29/2024 1:40:00 PM, 10/29/2024 5:40:00 PM, 13.8873319625854
10/29/2024 1:41:00 PM, 10/29/2024 5:41:00 PM, 14.340220451355
10/29/2024 1:42:00 PM, 10/29/2024 5:42:00 PM, 13.7399806976318
10/29/2024 1:43:00 PM, 10/29/2024 5:43:00 PM, 12.9369249343872
10/29/2024 1:44:00 PM, 10/29/2024 5:44:00 PM, 13.117880821228
10/29/2024 1:45:00 PM, 10/29/2024 5:45:00 PM, 13.8298473358154
10/29/2024 1:46:00 PM, 10/29/2024 5:46:00 PM, 14.2805261611938
10/29/2024 1:47:00 PM, 10/29/2024 5:47:00 PM, 14.7293605804443
10/29/2024 1:48:00 PM, 10/29/2024 5:48:00 PM, 14.170090675354
10/29/2024 1:49:00 PM, 10/29/2024 5:49:00 PM, 14.4344425201416
10/29/2024 1:50:00 PM, 10/29/2024 5:50:00 PM, 14.8297166824341
10/29/2024 1:51:00 PM, 10/29/2024 5:51:00 PM, 15.0636072158813
10/29/2024 1:52:00 PM, 10/29/2024 5:52:00 PM, 15.7343521118164
10/29/2024 1:53:00 PM, 10/29/2024 5:53:00 PM, 16.5956478118896
10/29/2024 1:54:00 PM, 10/29/2024 5:54:00 PM, 16.3307723999023
10/29/2024 1:55:00 PM, 10/29/2024 5:55:00 PM, 16.3016548156738
10/29/2024 1:56:00 PM, 10/29/2024 5:56:00 PM, 16.0876731872559
10/29/2024 1:57:00 PM, 10/29/2024 5:57:00 PM, 16.3385696411133
10/29/2024 1:58:00 PM, 10/29/2024 5:58:00 PM, 16.6217155456543
10/29/2024 1:59:00 PM, 10/29/2024 5:59:00 PM, 16.6172580718994
10/29/2024 2:00:00 PM, 10/29/2024 6:00:00 PM, 16.8165664672852
10/29/2024 2:01:00 PM, 10/29/2024 6:01:00 PM, 17.6406383514404
10/29/2024 2:02:00 PM, 10/29/2024 6:02:00 PM, 18.0828399658203
10/29/2024 2:03:00 PM, 10/29/2024 6:03:00 PM, 18.6010131835937
10/29/2024 2:04:00 PM, 10/29/2024 6:04:00 PM, 18.7705326080322
10/29/2024 2:05:00 PM, 10/29/2024 6:05:00 PM, 16.5006294250488
10/29/2024 2:06:00 PM, 10/29/2024 6:06:00 PM, 16.9406929016113
10/29/2024 2:07:00 PM, 10/29/2024 6:07:00 PM, 17.1388111114502
10/29/2024 2:08:00 PM, 10/29/2024 6:08:00 PM, 18.8888835906982
10/29/2024 2:09:00 PM, 10/29/2024 6:09:00 PM, 18.8826065063477
10/29/2024 2:10:00 PM, 10/29/2024 6:10:00 PM, 19.6097583770752
10/29/2024 2:11:00 PM, 10/29/2024 6:11:00 PM, 19.7074871063232
10/29/2024 2:12:00 PM, 10/29/2024 6:12:00 PM, 19.7074871063232
10/29/2024 2:13:00 PM, 10/29/2024 6:13:00 PM, 19.5445022583008
10/29/2024 2:14:00 PM, 10/29/2024 6:14:00 PM, 21.1108932495117
10/29/2024 2:15:00 PM, 10/29/2024 6:15:00 PM, 20.0530204772949
10/29/2024 2:16:00 PM, 10/29/2024 6:16:00 PM, 19.6678504943848
10/29/2024 2:17:00 PM, 10/29/2024 6:17:00 PM, 18.4248962402344
10/29/2024 2:18:00 PM, 10/29/2024 6:18:00 PM, 19.4079532623291
10/29/2024 2:19:00 PM, 10/29/2024 6:19:00 PM, 19.5102195739746
10/29/2024 2:20:00 PM, 10/29/2024 6:20:00 PM, 20.4379730224609
10/29/2024 2:21:00 PM, 10/29/2024 6:21:00 PM, 20.7854862213135
10/29/2024 2:22:00 PM, 10/29/2024 6:22:00 PM, 17.8485145568848
10/29/2024 2:23:00 PM, 10/29/2024 6:23:00 PM, 14.7183313369751
10/29/2024 2:24:00 PM, 10/29/2024 6:24:00 PM, 13.4188070297241
10/29/2024 2:25:00 PM, 10/29/2024 6:25:00 PM, 10.656888961792
10/29/2024 2:26:00 PM, 10/29/2024 6:26:00 PM, 7.74549293518066
10/29/2024 2:27:00 PM, 10/29/2024 6:27:00 PM, 7.29543781280518
10/29/2024 2:28:00 PM, 10/29/2024 6:28:00 PM, 10.0172815322876
10/29/2024 2:29:00 PM, 10/29/2024 6:29:00 PM, 9.94647789001465
10/29/2024 2:30:00 PM, 10/29/2024 6:30:00 PM, 10.1269245147705
10/29/2024 2:31:00 PM, 10/29/2024 6:31:00 PM, 9.93036842346191
10/29/2024 2:32:00 PM, 10/29/2024 6:32:00 PM, 7.6859655380249
10/29/2024 2:33:00 PM, 10/29/2024 6:33:00 PM, 6.48283004760742
10/29/2024 2:34:00 PM, 10/29/2024 6:34:00 PM, 5.81369304656982
10/29/2024 2:35:00 PM, 10/29/2024 6:35:00 PM, 7.00720882415771
10/29/2024 2:36:00 PM, 10/29/2024 6:36:00 PM, 7.30357646942139
10/29/2024 2:37:00 PM, 10/29/2024 6:37:00 PM, 7.06156635284424
10/29/2024 2:38:00 PM, 10/29/2024 6:38:00 PM, 7.08767318725586
10/29/2024 2:39:00 PM, 10/29/2024 6:39:00 PM, 7.2503547668457
10/29/2024 2:40:00 PM, 10/29/2024 6:40:00 PM, 7.500816822052
10/29/2024 2:41:00 PM, 10/29/2024 6:41:00 PM, 7.32735347747803
10/29/2024 2:42:00 PM, 10/29/2024 6:42:00 PM, 7.39087200164795
10/29/2024 2:43:00 PM, 10/29/2024 6:43:00 PM, 7.44406938552856
10/29/2024 2:44:00 PM, 10/29/2024 6:44:00 PM, 7.76761674880981
10/29/2024 2:45:00 PM, 10/29/2024 6:45:00 PM, 8.14674663543701
10/29/2024 2:46:00 PM, 10/29/2024 6:46:00 PM, 8.79244995117187
10/29/2024 2:47:00 PM, 10/29/2024 6:47:00 PM, 8.9399585723877
10/29/2024 2:48:00 PM, 10/29/2024 6:48:00 PM, 8.73568725585937
10/29/2024 2:49:00 PM, 10/29/2024 6:49:00 PM, 8.52659225463867
10/29/2024 2:50:00 PM, 10/29/2024 6:50:00 PM, 9.12036609649658
10/29/2024 2:51:00 PM, 10/29/2024 6:51:00 PM, 9.7926139831543
10/29/2024 2:52:00 PM, 10/29/2024 6:52:00 PM, 10.0107221603394
10/29/2024 2:53:00 PM, 10/29/2024 6:53:00 PM, 10.5571699142456
10/29/2024 2:54:00 PM, 10/29/2024 6:54:00 PM, 9.60441970825195
10/29/2024 2:55:00 PM, 10/29/2024 6:55:00 PM, 9.95007801055908
10/29/2024 2:56:00 PM, 10/29/2024 6:56:00 PM, 10.0275106430054
10/29/2024 2:57:00 PM, 10/29/2024 6:57:00 PM, 10.6094398498535
10/29/2024 2:58:00 PM, 10/29/2024 6:58:00 PM, 9.95680522918701
10/29/2024 2:59:00 PM, 10/29/2024 6:59:00 PM, 8.68298721313477
10/29/2024 3:00:00 PM, 10/29/2024 7:00:00 PM, 9.50657939910889
10/29/2024 3:01:00 PM, 10/29/2024 7:01:00 PM, 11.2857627868652
10/29/2024 3:02:00 PM, 10/29/2024 7:02:00 PM, 11.1285543441772
10/29/2024 3:03:00 PM, 10/29/2024 7:03:00 PM, 11.2330121994019
10/29/2024 3:04:00 PM, 10/29/2024 7:04:00 PM, 11.927396774292
10/29/2024 3:05:00 PM, 10/29/2024 7:05:00 PM, 11.7742319107056
10/29/2024 3:06:00 PM, 10/29/2024 7:06:00 PM, 10.0707874298096
10/29/2024 3:07:00 PM, 10/29/2024 7:07:00 PM, 9.74681282043457
10/29/2024 3:08:00 PM, 10/29/2024 7:08:00 PM, 8.70534610748291
10/29/2024 3:09:00 PM, 10/29/2024 7:09:00 PM, 8.30818653106689
10/29/2024 3:10:00 PM, 10/29/2024 7:10:00 PM, 9.28883743286133
10/29/2024 3:11:00 PM, 10/29/2024 7:11:00 PM, 8.63555240631104
10/29/2024 3:12:00 PM, 10/29/2024 7:12:00 PM, 8.61223220825195
10/29/2024 3:13:00 PM, 10/29/2024 7:13:00 PM, 8.61223220825195
10/29/2024 3:14:00 PM, 10/29/2024 7:14:00 PM, 8.41105079650879
10/29/2024 3:15:00 PM, 10/29/2024 7:15:00 PM, 9.02764129638672
10/29/2024 3:16:00 PM, 10/29/2024 7:16:00 PM, 8.62446212768555
10/29/2024 3:17:00 PM, 10/29/2024 7:17:00 PM, 8.38088321685791
10/29/2024 3:18:00 PM, 10/29/2024 7:18:00 PM, 8.63062858581543
10/29/2024 3:19:00 PM, 10/29/2024 7:19:00 PM, 7.4359974861145
10/29/2024 3:20:00 PM, 10/29/2024 7:20:00 PM, 5.66736793518066
10/29/2024 3:21:00 PM, 10/29/2024 7:21:00 PM, 6.06867122650146
10/29/2024 3:22:00 PM, 10/29/2024 7:22:00 PM, 6.40039539337158
10/29/2024 3:23:00 PM, 10/29/2024 7:23:00 PM, 7.425705909729
10/29/2024 3:24:00 PM, 10/29/2024 7:24:00 PM, 6.77678966522217
10/29/2024 3:25:00 PM, 10/29/2024 7:25:00 PM, 8.11438846588135
10/29/2024 3:26:00 PM, 10/29/2024 7:26:00 PM, 7.46600198745728
10/29/2024 3:27:00 PM, 10/29/2024 7:27:00 PM, 10.5864896774292
10/29/2024 3:28:00 PM, 10/29/2024 7:28:00 PM, 6.3741021156311
10/29/2024 3:29:00 PM, 10/29/2024 7:29:00 PM, 5.67267751693726
10/29/2024 3:30:00 PM, 10/29/2024 7:30:00 PM, 5.55959415435791
10/29/2024 3:31:00 PM, 10/29/2024 7:31:00 PM, 6.7040843963623
10/29/2024 3:32:00 PM, 10/29/2024 7:32:00 PM, 6.69159841537476
10/29/2024 3:33:00 PM, 10/29/2024 7:33:00 PM, 6.70389842987061
10/29/2024 3:34:00 PM, 10/29/2024 7:34:00 PM, 7.51865482330322
10/29/2024 3:35:00 PM, 10/29/2024 7:35:00 PM, 8.22825050354004
10/29/2024 3:36:00 PM, 10/29/2024 7:36:00 PM, 8.66719341278076
10/29/2024 3:37:00 PM, 10/29/2024 7:37:00 PM, 8.40285205841064
10/29/2024 3:38:00 PM, 10/29/2024 7:38:00 PM, 8.02036571502686
10/29/2024 3:39:00 PM, 10/29/2024 7:39:00 PM, 7.31294536590576
10/29/2024 3:40:00 PM, 10/29/2024 7:40:00 PM, 6.90228033065796
10/29/2024 3:41:00 PM, 10/29/2024 7:41:00 PM, 8.30270481109619
10/29/2024 3:42:00 PM, 10/29/2024 7:42:00 PM, 8.34069442749023
10/29/2024 3:43:00 PM, 10/29/2024 7:43:00 PM, 8.14751720428467
10/29/2024 3:44:00 PM, 10/29/2024 7:44:00 PM, 8.01540660858154
10/29/2024 3:45:00 PM, 10/29/2024 7:45:00 PM, 8.93806648254395
10/29/2024 3:46:00 PM, 10/29/2024 7:46:00 PM, 5.41805601119995
10/29/2024 3:47:00 PM, 10/29/2024 7:47:00 PM, 6.94108152389526
10/29/2024 3:48:00 PM, 10/29/2024 7:48:00 PM, 7.50282430648804
10/29/2024 3:49:00 PM, 10/29/2024 7:49:00 PM, 7.35155248641968
10/29/2024 3:50:00 PM, 10/29/2024 7:50:00 PM, 6.28939723968506
10/29/2024 3:51:00 PM, 10/29/2024 7:51:00 PM, 6.84355497360229
10/29/2024 3:52:00 PM, 10/29/2024 7:52:00 PM, 7.68783187866211
10/29/2024 3:53:00 PM, 10/29/2024 7:53:00 PM, 7.91573810577393
10/29/2024 3:54:00 PM, 10/29/2024 7:54:00 PM, 6.14741516113281
10/29/2024 3:55:00 PM, 10/29/2024 7:55:00 PM, 5.04326868057251
10/29/2024 3:56:00 PM, 10/29/2024 7:56:00 PM, 6.19887256622314
10/29/2024 3:57:00 PM, 10/29/2024 7:57:00 PM, 6.74074506759644
10/29/2024 3:58:00 PM, 10/29/2024 7:58:00 PM, 7.34229421615601
10/29/2024 3:59:00 PM, 10/29/2024 7:59:00 PM, 7.24219989776611
10/29/2024 4:00:00 PM, 10/29/2024 8:00:00 PM, 7.10720300674438
10/29/2024 4:01:00 PM, 10/29/2024 8:01:00 PM, 7.51190137863159
10/29/2024 4:02:00 PM, 10/29/2024 8:02:00 PM, 8.76307678222656
10/29/2024 4:03:00 PM, 10/29/2024 8:03:00 PM, 10.9006471633911
10/29/2024 4:04:00 PM, 10/29/2024 8:04:00 PM, 10.4452447891235
10/29/2024 4:05:00 PM, 10/29/2024 8:05:00 PM, 9.85311031341553
10/29/2024 4:06:00 PM, 10/29/2024 8:06:00 PM, 10.5947580337524
10/29/2024 4:07:00 PM, 10/29/2024 8:07:00 PM, 10.7358274459839
10/29/2024 4:08:00 PM, 10/29/2024 8:08:00 PM, 9.40011215209961
10/29/2024 4:09:00 PM, 10/29/2024 8:09:00 PM, 11.7000102996826
10/29/2024 4:10:00 PM, 10/29/2024 8:10:00 PM, 10.537130355835
10/29/2024 4:11:00 PM, 10/29/2024 8:11:00 PM, 9.8220272064209
10/29/2024 4:12:00 PM, 10/29/2024 8:12:00 PM, 10.4107675552368
10/29/2024 4:13:00 PM, 10/29/2024 8:13:00 PM, 10.3961143493652
10/29/2024 4:14:00 PM, 10/29/2024 8:14:00 PM, 10.3961143493652
10/29/2024 4:15:00 PM, 10/29/2024 8:15:00 PM, 10.2709941864014
10/29/2024 4:16:00 PM, 10/29/2024 8:16:00 PM, 7.69635391235352
10/29/2024 4:17:00 PM, 10/29/2024 8:17:00 PM, 7.53081703186035
10/29/2024 4:18:00 PM, 10/29/2024 8:18:00 PM, 6.71394968032837
10/29/2024 4:19:00 PM, 10/29/2024 8:19:00 PM, 5.94763851165771
10/29/2024 4:20:00 PM, 10/29/2024 8:20:00 PM, 6.09178829193115
10/29/2024 4:21:00 PM, 10/29/2024 8:21:00 PM, 6.35067462921143
10/29/2024 4:22:00 PM, 10/29/2024 8:22:00 PM, 6.96431636810303
10/29/2024 4:23:00 PM, 10/29/2024 8:23:00 PM, 7.02818965911865
10/29/2024 4:24:00 PM, 10/29/2024 8:24:00 PM, 8.33922290802002
10/29/2024 4:25:00 PM, 10/29/2024 8:25:00 PM, 8.11364269256592
10/29/2024 4:26:00 PM, 10/29/2024 8:26:00 PM, 7.92170524597168
10/29/2024 4:27:00 PM, 10/29/2024 8:27:00 PM, 7.34133529663086
10/29/2024 4:28:00 PM, 10/29/2024 8:28:00 PM, 7.20014572143555
10/29/2024 4:29:00 PM, 10/29/2024 8:29:00 PM, 6.82778835296631
10/29/2024 4:30:00 PM, 10/29/2024 8:30:00 PM, 7.65551996231079
10/29/2024 4:31:00 PM, 10/29/2024 8:31:00 PM, 7.61976528167725
10/29/2024 4:32:00 PM, 10/29/2024 8:32:00 PM, 6.77387857437134
10/29/2024 4:33:00 PM, 10/29/2024 8:33:00 PM, 5.88806438446045
10/29/2024 4:34:00 PM, 10/29/2024 8:34:00 PM, 6.54710865020752
10/29/2024 4:35:00 PM, 10/29/2024 8:35:00 PM, 7.5211329460144
10/29/2024 4:36:00 PM, 10/29/2024 8:36:00 PM, 8.26329898834229
10/29/2024 4:37:00 PM, 10/29/2024 8:37:00 PM, 9.55260276794434
10/29/2024 4:38:00 PM, 10/29/2024 8:38:00 PM, 7.91563367843628
10/29/2024 4:39:00 PM, 10/29/2024 8:39:00 PM, 7.06463241577148
10/29/2024 4:40:00 PM, 10/29/2024 8:40:00 PM, 7.4577898979187
10/29/2024 4:41:00 PM, 10/29/2024 8:41:00 PM, 9.12370872497559
10/29/2024 4:42:00 PM, 10/29/2024 8:42:00 PM, 10.3413648605347
10/29/2024 4:43:00 PM, 10/29/2024 8:43:00 PM, 10.5698556900024
10/29/2024 4:44:00 PM, 10/29/2024 8:44:00 PM, 11.6530456542969
10/29/2024 4:45:00 PM, 10/29/2024 8:45:00 PM, 11.7582426071167
10/29/2024 4:46:00 PM, 10/29/2024 8:46:00 PM, 13.2631778717041
10/29/2024 4:47:00 PM, 10/29/2024 8:47:00 PM, 12.9039640426636
10/29/2024 4:48:00 PM, 10/29/2024 8:48:00 PM, 11.4804401397705
10/29/2024 4:49:00 PM, 10/29/2024 8:49:00 PM, 10.6497793197632
10/29/2024 4:50:00 PM, 10/29/2024 8:50:00 PM, 9.31523609161377
10/29/2024 4:51:00 PM, 10/29/2024 8:51:00 PM, 7.8171968460083
10/29/2024 4:52:00 PM, 10/29/2024 8:52:00 PM, 8.37207126617432
10/29/2024 4:53:00 PM, 10/29/2024 8:53:00 PM, 8.41927814483643
10/29/2024 4:54:00 PM, 10/29/2024 8:54:00 PM, 7.21873044967651
10/29/2024 4:55:00 PM, 10/29/2024 8:55:00 PM, 6.47321605682373
10/29/2024 4:56:00 PM, 10/29/2024 8:56:00 PM, 7.64410305023193
10/29/2024 4:57:00 PM, 10/29/2024 8:57:00 PM, 7.53807163238525
10/29/2024 4:58:00 PM, 10/29/2024 8:58:00 PM, 8.10572147369385
10/29/2024 4:59:00 PM, 10/29/2024 8:59:00 PM, 8.35928058624268
10/29/2024 5:00:00 PM, 10/29/2024 9:00:00 PM, 9.16841220855713
10/29/2024 5:01:00 PM, 10/29/2024 9:01:00 PM, 6.93915557861328
10/29/2024 5:02:00 PM, 10/29/2024 9:02:00 PM, 6.96066904067993
10/29/2024 5:03:00 PM, 10/29/2024 9:03:00 PM, 7.99493885040283
10/29/2024 5:04:00 PM, 10/29/2024 9:04:00 PM, 8.45511627197266
10/29/2024 5:05:00 PM, 10/29/2024 9:05:00 PM, 7.80425214767456
10/29/2024 5:06:00 PM, 10/29/2024 9:06:00 PM, 10.2620859146118
10/29/2024 5:07:00 PM, 10/29/2024 9:07:00 PM, 8.98487281799316
10/29/2024 5:08:00 PM, 10/29/2024 9:08:00 PM, 7.83572340011597
10/29/2024 5:09:00 PM, 10/29/2024 9:09:00 PM, 9.02892208099365
10/29/2024 5:10:00 PM, 10/29/2024 9:10:00 PM, 9.55914878845215
10/29/2024 5:11:00 PM, 10/29/2024 9:11:00 PM, 10.0960292816162
10/29/2024 5:12:00 PM, 10/29/2024 9:12:00 PM, 10.209361076355
10/29/2024 5:13:00 PM, 10/29/2024 9:13:00 PM, 10.2827186584473
10/29/2024 5:14:00 PM, 10/29/2024 9:14:00 PM, 9.97534942626953
10/29/2024 5:15:00 PM, 10/29/2024 9:15:00 PM, 9.97534942626953
10/29/2024 5:16:00 PM, 10/29/2024 9:16:00 PM, 8.88098049163818
10/29/2024 5:17:00 PM, 10/29/2024 9:17:00 PM, 8.29486846923828
10/29/2024 5:18:00 PM, 10/29/2024 9:18:00 PM, 8.48524570465088
10/29/2024 5:19:00 PM, 10/29/2024 9:19:00 PM, 6.48208665847778
10/29/2024 5:20:00 PM, 10/29/2024 9:20:00 PM, 7.02261829376221
10/29/2024 5:21:00 PM, 10/29/2024 9:21:00 PM, 6.91409873962402
10/29/2024 5:22:00 PM, 10/29/2024 9:22:00 PM, 7.09533786773682
10/29/2024 5:23:00 PM, 10/29/2024 9:23:00 PM, 7.74973583221436
10/29/2024 5:24:00 PM, 10/29/2024 9:24:00 PM, 7.9794545173645
10/29/2024 5:25:00 PM, 10/29/2024 9:25:00 PM, 7.85479784011841
10/29/2024 5:26:00 PM, 10/29/2024 9:26:00 PM, 7.73703336715698
10/29/2024 5:27:00 PM, 10/29/2024 9:27:00 PM, 9.06985569000244
10/29/2024 5:28:00 PM, 10/29/2024 9:28:00 PM, 9.33271884918213
10/29/2024 5:29:00 PM, 10/29/2024 9:29:00 PM, 8.91269779205322
10/29/2024 5:30:00 PM, 10/29/2024 9:30:00 PM, 10.189621925354
10/29/2024 5:31:00 PM, 10/29/2024 9:31:00 PM, 9.19259643554687
10/29/2024 5:32:00 PM, 10/29/2024 9:32:00 PM, 9.2842493057251
10/29/2024 5:33:00 PM, 10/29/2024 9:33:00 PM, 10.6755714416504
10/29/2024 5:34:00 PM, 10/29/2024 9:34:00 PM, 11.9193744659424
10/29/2024 5:35:00 PM, 10/29/2024 9:35:00 PM, 10.6854705810547
10/29/2024 5:36:00 PM, 10/29/2024 9:36:00 PM, 8.1277379989624
10/29/2024 5:37:00 PM, 10/29/2024 9:37:00 PM, 7.06082391738892
10/29/2024 5:38:00 PM, 10/29/2024 9:38:00 PM, 8.92757606506348
10/29/2024 5:39:00 PM, 10/29/2024 9:39:00 PM, 12.169695854187
10/29/2024 5:40:00 PM, 10/29/2024 9:40:00 PM, 14.9003314971924
10/29/2024 5:41:00 PM, 10/29/2024 9:41:00 PM, 14.3948822021484
10/29/2024 5:42:00 PM, 10/29/2024 9:42:00 PM, 14.1684446334839
10/29/2024 5:43:00 PM, 10/29/2024 9:43:00 PM, 13.7228336334229
10/29/2024 5:44:00 PM, 10/29/2024 9:44:00 PM, 13.2710752487183
10/29/2024 5:45:00 PM, 10/29/2024 9:45:00 PM, 12.9257144927979
10/29/2024 5:46:00 PM, 10/29/2024 9:46:00 PM, 12.2180080413818
10/29/2024 5:47:00 PM, 10/29/2024 9:47:00 PM, 11.7525949478149
10/29/2024 5:48:00 PM, 10/29/2024 9:48:00 PM, 10.9941806793213
10/29/2024 5:49:00 PM, 10/29/2024 9:49:00 PM, 12.4584684371948
10/29/2024 5:50:00 PM, 10/29/2024 9:50:00 PM, 12.3154182434082
10/29/2024 5:51:00 PM, 10/29/2024 9:51:00 PM, 11.6677360534668
10/29/2024 5:52:00 PM, 10/29/2024 9:52:00 PM, 9.94773387908936
10/29/2024 5:53:00 PM, 10/29/2024 9:53:00 PM, 9.30616283416748
10/29/2024 5:54:00 PM, 10/29/2024 9:54:00 PM, 8.56126594543457
10/29/2024 5:55:00 PM, 10/29/2024 9:55:00 PM, 7.77537965774536
10/29/2024 5:56:00 PM, 10/29/2024 9:56:00 PM, 6.68678522109985
10/29/2024 5:57:00 PM, 10/29/2024 9:57:00 PM, 6.65421915054321
10/29/2024 5:58:00 PM, 10/29/2024 9:58:00 PM, 7.72095632553101
10/29/2024 5:59:00 PM, 10/29/2024 9:59:00 PM, 8.30230522155762
10/29/2024 6:00:00 PM, 10/29/2024 10:00:00 PM, 8.88040924072266
10/29/2024 6:01:00 PM, 10/29/2024 10:01:00 PM, 8.69524955749512
10/29/2024 6:02:00 PM, 10/29/2024 10:02:00 PM, 7.45126295089722
10/29/2024 6:03:00 PM, 10/29/2024 10:03:00 PM, 7.94996500015259
10/29/2024 6:04:00 PM, 10/29/2024 10:04:00 PM, 7.85874366760254
10/29/2024 6:05:00 PM, 10/29/2024 10:05:00 PM, 8.63909816741943
10/29/2024 6:06:00 PM, 10/29/2024 10:06:00 PM, 10.0997858047485
10/29/2024 6:07:00 PM, 10/29/2024 10:07:00 PM, 11.9179496765137
10/29/2024 6:08:00 PM, 10/29/2024 10:08:00 PM, 13.2349843978882
10/29/2024 6:09:00 PM, 10/29/2024 10:09:00 PM, 14.2551155090332
10/29/2024 6:10:00 PM, 10/29/2024 10:10:00 PM, 14.4860219955444
10/29/2024 6:11:00 PM, 10/29/2024 10:11:00 PM, 13.3956251144409
10/29/2024 6:12:00 PM, 10/29/2024 10:12:00 PM, 10.4685621261597
10/29/2024 6:13:00 PM, 10/29/2024 10:13:00 PM, 10.0334825515747
10/29/2024 6:14:00 PM, 10/29/2024 10:14:00 PM, 10.0966768264771
10/29/2024 6:15:00 PM, 10/29/2024 10:15:00 PM, 10.3851013183594
10/29/2024 6:16:00 PM, 10/29/2024 10:16:00 PM, 10.3851013183594
10/29/2024 6:17:00 PM, 10/29/2024 10:17:00 PM, 10.0109729766846
10/29/2024 6:18:00 PM, 10/29/2024 10:18:00 PM, 9.50244045257568
10/29/2024 6:19:00 PM, 10/29/2024 10:19:00 PM, 9.45651245117187
10/29/2024 6:20:00 PM, 10/29/2024 10:20:00 PM, 8.35333156585693
10/29/2024 6:21:00 PM, 10/29/2024 10:21:00 PM, 8.46655368804932
10/29/2024 6:22:00 PM, 10/29/2024 10:22:00 PM, 9.05474185943604
10/29/2024 6:23:00 PM, 10/29/2024 10:23:00 PM, 8.47956657409668
10/29/2024 6:24:00 PM, 10/29/2024 10:24:00 PM, 8.40255832672119
10/29/2024 6:25:00 PM, 10/29/2024 10:25:00 PM, 6.96613216400146
10/29/2024 6:26:00 PM, 10/29/2024 10:26:00 PM, 6.96227836608887
10/29/2024 6:27:00 PM, 10/29/2024 10:27:00 PM, 8.2543830871582
10/29/2024 6:28:00 PM, 10/29/2024 10:28:00 PM, 9.53987598419189
10/29/2024 6:29:00 PM, 10/29/2024 10:29:00 PM, 10.9561080932617
10/29/2024 6:30:00 PM, 10/29/2024 10:30:00 PM, 11.5287008285522
10/29/2024 6:31:00 PM, 10/29/2024 10:31:00 PM, 11.6617259979248
10/29/2024 6:32:00 PM, 10/29/2024 10:32:00 PM, 12.9991483688354
10/29/2024 6:33:00 PM, 10/29/2024 10:33:00 PM, 14.4513273239136
10/29/2024 6:34:00 PM, 10/29/2024 10:34:00 PM, 17.3824787139893
10/29/2024 6:35:00 PM, 10/29/2024 10:35:00 PM, 19.2326412200928
10/29/2024 6:36:00 PM, 10/29/2024 10:36:00 PM, 17.8738403320312
10/29/2024 6:37:00 PM, 10/29/2024 10:37:00 PM, 13.0328073501587
10/29/2024 6:38:00 PM, 10/29/2024 10:38:00 PM, 10.2477149963379
10/29/2024 6:39:00 PM, 10/29/2024 10:39:00 PM, 10.4898109436035
10/29/2024 6:40:00 PM, 10/29/2024 10:40:00 PM, 10.0564393997192
10/29/2024 6:41:00 PM, 10/29/2024 10:41:00 PM, 10.1124811172485
10/29/2024 6:42:00 PM, 10/29/2024 10:42:00 PM, 10.9393577575684
10/29/2024 6:43:00 PM, 10/29/2024 10:43:00 PM, 11.7947816848755
10/29/2024 6:44:00 PM, 10/29/2024 10:44:00 PM, 12.8746910095215
10/29/2024 6:45:00 PM, 10/29/2024 10:45:00 PM, 12.1102418899536
10/29/2024 6:46:00 PM, 10/29/2024 10:46:00 PM, 11.2919340133667
10/29/2024 6:47:00 PM, 10/29/2024 10:47:00 PM, 11.6573305130005
10/29/2024 6:48:00 PM, 10/29/2024 10:48:00 PM, 11.9624271392822
10/29/2024 6:49:00 PM, 10/29/2024 10:49:00 PM, 13.3847932815552
10/29/2024 6:50:00 PM, 10/29/2024 10:50:00 PM, 13.519341468811
10/29/2024 6:51:00 PM, 10/29/2024 10:51:00 PM, 13.1240072250366
10/29/2024 6:52:00 PM, 10/29/2024 10:52:00 PM, 11.8191785812378
10/29/2024 6:53:00 PM, 10/29/2024 10:53:00 PM, 15.1310768127441
10/29/2024 6:54:00 PM, 10/29/2024 10:54:00 PM, 12.9694900512695
10/29/2024 6:55:00 PM, 10/29/2024 10:55:00 PM, 12.2497215270996
10/29/2024 6:56:00 PM, 10/29/2024 10:56:00 PM, 12.0126800537109
10/29/2024 6:57:00 PM, 10/29/2024 10:57:00 PM, 11.801851272583
10/29/2024 6:58:00 PM, 10/29/2024 10:58:00 PM, 12.4506330490112
10/29/2024 6:59:00 PM, 10/29/2024 10:59:00 PM, 15.314977645874
10/29/2024 7:00:00 PM, 10/29/2024 11:00:00 PM, 10.5746726989746
10/29/2024 7:01:00 PM, 10/29/2024 11:01:00 PM, 10.8504238128662
10/29/2024 7:02:00 PM, 10/29/2024 11:02:00 PM, 10.4291753768921
10/29/2024 7:03:00 PM, 10/29/2024 11:03:00 PM, 11.4621667861938
10/29/2024 7:04:00 PM, 10/29/2024 11:04:00 PM, 10.7916345596313
10/29/2024 7:05:00 PM, 10/29/2024 11:05:00 PM, 11.2044401168823
10/29/2024 7:06:00 PM, 10/29/2024 11:06:00 PM, 10.970272064209
10/29/2024 7:07:00 PM, 10/29/2024 11:07:00 PM, 10.5463285446167
10/29/2024 7:08:00 PM, 10/29/2024 11:08:00 PM, 10.8841314315796
10/29/2024 7:09:00 PM, 10/29/2024 11:09:00 PM, 11.5863256454468
10/29/2024 7:10:00 PM, 10/29/2024 11:10:00 PM, 11.1245241165161
10/29/2024 7:11:00 PM, 10/29/2024 11:11:00 PM, 11.3536338806152
10/29/2024 7:12:00 PM, 10/29/2024 11:12:00 PM, 11.6673011779785
10/29/2024 7:13:00 PM, 10/29/2024 11:13:00 PM, 12.6479024887085
10/29/2024 7:14:00 PM, 10/29/2024 11:14:00 PM, 12.9502563476562
10/29/2024 7:15:00 PM, 10/29/2024 11:15:00 PM, 13.8140363693237
10/29/2024 7:16:00 PM, 10/29/2024 11:16:00 PM, 14.1485805511475
10/29/2024 7:17:00 PM, 10/29/2024 11:17:00 PM, 14.1485805511475
10/29/2024 7:18:00 PM, 10/29/2024 11:18:00 PM, 15.0788097381592
10/29/2024 7:19:00 PM, 10/29/2024 11:19:00 PM, 18.2962455749512
10/29/2024 7:20:00 PM, 10/29/2024 11:20:00 PM, 16.223913192749
10/29/2024 7:21:00 PM, 10/29/2024 11:21:00 PM, 14.5262365341187
10/29/2024 7:22:00 PM, 10/29/2024 11:22:00 PM, 13.9915218353271
10/29/2024 7:23:00 PM, 10/29/2024 11:23:00 PM, 13.4233903884888
10/29/2024 7:24:00 PM, 10/29/2024 11:24:00 PM, 13.0462598800659
10/29/2024 7:25:00 PM, 10/29/2024 11:25:00 PM, 14.7809867858887
10/29/2024 7:26:00 PM, 10/29/2024 11:26:00 PM, 13.7643661499023
10/29/2024 7:27:00 PM, 10/29/2024 11:27:00 PM, 13.7536001205444
10/29/2024 7:28:00 PM, 10/29/2024 11:28:00 PM, 15.3370847702026
10/29/2024 7:29:00 PM, 10/29/2024 11:29:00 PM, 13.0448036193848
10/29/2024 7:30:00 PM, 10/29/2024 11:30:00 PM, 13.0491037368774
10/29/2024 7:31:00 PM, 10/29/2024 11:31:00 PM, 12.3181915283203
10/29/2024 7:32:00 PM, 10/29/2024 11:32:00 PM, 12.8010902404785
10/29/2024 7:33:00 PM, 10/29/2024 11:33:00 PM, 12.7848644256592
10/29/2024 7:34:00 PM, 10/29/2024 11:34:00 PM, 12.1803607940674
10/29/2024 7:35:00 PM, 10/29/2024 11:35:00 PM, 12.6322288513184
10/29/2024 7:36:00 PM, 10/29/2024 11:36:00 PM, 11.8749256134033
10/29/2024 7:37:00 PM, 10/29/2024 11:37:00 PM, 13.7712078094482
10/29/2024 7:38:00 PM, 10/29/2024 11:38:00 PM, 14.0894985198975
10/29/2024 7:39:00 PM, 10/29/2024 11:39:00 PM, 14.1316919326782
10/29/2024 7:40:00 PM, 10/29/2024 11:40:00 PM, 11.9387521743774
10/29/2024 7:41:00 PM, 10/29/2024 11:41:00 PM, 14.1722860336304
10/29/2024 7:42:00 PM, 10/29/2024 11:42:00 PM, 14.7792663574219
10/29/2024 7:43:00 PM, 10/29/2024 11:43:00 PM, 14.436619758606
10/29/2024 7:44:00 PM, 10/29/2024 11:44:00 PM, 15.9816370010376
10/29/2024 7:45:00 PM, 10/29/2024 11:45:00 PM, 16.0954742431641
10/29/2024 7:46:00 PM, 10/29/2024 11:46:00 PM, 16.6229362487793
10/29/2024 7:47:00 PM, 10/29/2024 11:47:00 PM, 16.2966766357422
10/29/2024 7:48:00 PM, 10/29/2024 11:48:00 PM, 15.782693862915
10/29/2024 7:49:00 PM, 10/29/2024 11:49:00 PM, 16.0181713104248
10/29/2024 7:50:00 PM, 10/29/2024 11:50:00 PM, 15.9902315139771
10/29/2024 7:51:00 PM, 10/29/2024 11:51:00 PM, 15.8107872009277
10/29/2024 7:52:00 PM, 10/29/2024 11:52:00 PM, 13.447582244873
10/29/2024 7:53:00 PM, 10/29/2024 11:53:00 PM, 12.9328336715698
10/29/2024 7:54:00 PM, 10/29/2024 11:54:00 PM, 14.1473121643066
10/29/2024 7:55:00 PM, 10/29/2024 11:55:00 PM, 16.1206512451172
10/29/2024 7:56:00 PM, 10/29/2024 11:56:00 PM, 16.1723728179932
10/29/2024 7:57:00 PM, 10/29/2024 11:57:00 PM, 16.5652847290039
10/29/2024 7:58:00 PM, 10/29/2024 11:58:00 PM, 17.4741649627686
10/29/2024 7:59:00 PM, 10/29/2024 11:59:00 PM, 15.2724781036377
10/29/2024 8:00:00 PM, 10/30/2024 12:00:00 AM, 16.0185508728027
10/29/2024 8:01:00 PM, 10/30/2024 12:01:00 AM, 15.7785177230835
10/29/2024 8:02:00 PM, 10/30/2024 12:02:00 AM, 14.2881345748901
10/29/2024 8:03:00 PM, 10/30/2024 12:03:00 AM, 13.6877393722534
10/29/2024 8:04:00 PM, 10/30/2024 12:04:00 AM, 12.7933101654053
10/29/2024 8:05:00 PM, 10/30/2024 12:05:00 AM, 11.6747407913208
10/29/2024 8:06:00 PM, 10/30/2024 12:06:00 AM, 11.9398174285889
10/29/2024 8:07:00 PM, 10/30/2024 12:07:00 AM, 11.6655864715576
10/29/2024 8:08:00 PM, 10/30/2024 12:08:00 AM, 11.7749624252319
10/29/2024 8:09:00 PM, 10/30/2024 12:09:00 AM, 12.6067428588867
10/29/2024 8:10:00 PM, 10/30/2024 12:10:00 AM, 13.4360523223877
10/29/2024 8:11:00 PM, 10/30/2024 12:11:00 AM, 12.5201578140259
10/29/2024 8:12:00 PM, 10/30/2024 12:12:00 AM, 13.178918838501
10/29/2024 8:13:00 PM, 10/30/2024 12:13:00 AM, 12.6151161193848
10/29/2024 8:14:00 PM, 10/30/2024 12:14:00 AM, 13.1149806976318
10/29/2024 8:15:00 PM, 10/30/2024 12:15:00 AM, 14.677453994751
10/29/2024 8:16:00 PM, 10/30/2024 12:16:00 AM, 15.5272598266602
10/29/2024 8:17:00 PM, 10/30/2024 12:17:00 AM, 12.7928056716919
10/29/2024 8:18:00 PM, 10/30/2024 12:18:00 AM, 12.7928056716919
10/29/2024 8:19:00 PM, 10/30/2024 12:19:00 AM, 12.4660034179687
10/29/2024 8:20:00 PM, 10/30/2024 12:20:00 AM, 12.8905191421509
10/29/2024 8:21:00 PM, 10/30/2024 12:21:00 AM, 11.053689956665
10/29/2024 8:22:00 PM, 10/30/2024 12:22:00 AM, 10.7995624542236
10/29/2024 8:23:00 PM, 10/30/2024 12:23:00 AM, 12.1710615158081
10/29/2024 8:24:00 PM, 10/30/2024 12:24:00 AM, 13.550106048584
10/29/2024 8:25:00 PM, 10/30/2024 12:25:00 AM, 12.6876277923584
10/29/2024 8:26:00 PM, 10/30/2024 12:26:00 AM, 13.193455696106
10/29/2024 8:27:00 PM, 10/30/2024 12:27:00 AM, 13.1917743682861
10/29/2024 8:28:00 PM, 10/30/2024 12:28:00 AM, 13.7233028411865
10/29/2024 8:29:00 PM, 10/30/2024 12:29:00 AM, 14.2900638580322
10/29/2024 8:30:00 PM, 10/30/2024 12:30:00 AM, 14.1025705337524
10/29/2024 8:31:00 PM, 10/30/2024 12:31:00 AM, 14.0760049819946
10/29/2024 8:32:00 PM, 10/30/2024 12:32:00 AM, 14.2024946212769
10/29/2024 8:33:00 PM, 10/30/2024 12:33:00 AM, 12.8905744552612
10/29/2024 8:34:00 PM, 10/30/2024 12:34:00 AM, 12.0952844619751
10/29/2024 8:35:00 PM, 10/30/2024 12:35:00 AM, 11.6702527999878
10/29/2024 8:36:00 PM, 10/30/2024 12:36:00 AM, 10.3537569046021
10/29/2024 8:37:00 PM, 10/30/2024 12:37:00 AM, 10.7318840026855
10/29/2024 8:38:00 PM, 10/30/2024 12:38:00 AM, 15.2742462158203
10/29/2024 8:39:00 PM, 10/30/2024 12:39:00 AM, 11.4517431259155
10/29/2024 8:40:00 PM, 10/30/2024 12:40:00 AM, 11.5392065048218
10/29/2024 8:41:00 PM, 10/30/2024 12:41:00 AM, 9.32503795623779
10/29/2024 8:42:00 PM, 10/30/2024 12:42:00 AM, 9.87303447723389
10/29/2024 8:43:00 PM, 10/30/2024 12:43:00 AM, 9.11091899871826
10/29/2024 8:44:00 PM, 10/30/2024 12:44:00 AM, 10.5661420822144
10/29/2024 8:45:00 PM, 10/30/2024 12:45:00 AM, 11.316689491272
10/29/2024 8:46:00 PM, 10/30/2024 12:46:00 AM, 10.3679094314575
10/29/2024 8:47:00 PM, 10/30/2024 12:47:00 AM, 11.5255069732666
10/29/2024 8:48:00 PM, 10/30/2024 12:48:00 AM, 12.728217124939
10/29/2024 8:49:00 PM, 10/30/2024 12:49:00 AM, 12.1970367431641
10/29/2024 8:50:00 PM, 10/30/2024 12:50:00 AM, 11.4030437469482
10/29/2024 8:51:00 PM, 10/30/2024 12:51:00 AM, 11.2873659133911
10/29/2024 8:52:00 PM, 10/30/2024 12:52:00 AM, 10.8213186264038
10/29/2024 8:53:00 PM, 10/30/2024 12:53:00 AM, 9.93231582641602
10/29/2024 8:54:00 PM, 10/30/2024 12:54:00 AM, 10.2525749206543
10/29/2024 8:55:00 PM, 10/30/2024 12:55:00 AM, 9.27567863464355
10/29/2024 8:56:00 PM, 10/30/2024 12:56:00 AM, 7.53364038467407
10/29/2024 8:57:00 PM, 10/30/2024 12:57:00 AM, 6.91079568862915
10/29/2024 8:58:00 PM, 10/30/2024 12:58:00 AM, 6.68339967727661
10/29/2024 8:59:00 PM, 10/30/2024 12:59:00 AM, 7.33744955062866
10/29/2024 9:00:00 PM, 10/30/2024 1:00:00 AM, 8.70297431945801
10/29/2024 9:01:00 PM, 10/30/2024 1:01:00 AM, 10.3423547744751
10/29/2024 9:02:00 PM, 10/30/2024 1:02:00 AM, 9.8606653213501
10/29/2024 9:03:00 PM, 10/30/2024 1:03:00 AM, 8.71123695373535
10/29/2024 9:04:00 PM, 10/30/2024 1:04:00 AM, 9.72748374938965
10/29/2024 9:05:00 PM, 10/30/2024 1:05:00 AM, 9.94484615325928
10/29/2024 9:06:00 PM, 10/30/2024 1:06:00 AM, 10.8822746276855
10/29/2024 9:07:00 PM, 10/30/2024 1:07:00 AM, 11.0327072143555
10/29/2024 9:08:00 PM, 10/30/2024 1:08:00 AM, 10.1074590682983
10/29/2024 9:09:00 PM, 10/30/2024 1:09:00 AM, 8.69832706451416
10/29/2024 9:10:00 PM, 10/30/2024 1:10:00 AM, 8.52557182312012
10/29/2024 9:11:00 PM, 10/30/2024 1:11:00 AM, 8.20092010498047
10/29/2024 9:12:00 PM, 10/30/2024 1:12:00 AM, 9.45362377166748
10/29/2024 9:13:00 PM, 10/30/2024 1:13:00 AM, 9.33963775634766
10/29/2024 9:14:00 PM, 10/30/2024 1:14:00 AM, 10.0996198654175
10/29/2024 9:15:00 PM, 10/30/2024 1:15:00 AM, 11.0229139328003
10/29/2024 9:16:00 PM, 10/30/2024 1:16:00 AM, 9.90468978881836
10/29/2024 9:17:00 PM, 10/30/2024 1:17:00 AM, 8.95207691192627
10/29/2024 9:18:00 PM, 10/30/2024 1:18:00 AM, 8.19593906402588
10/29/2024 9:19:00 PM, 10/30/2024 1:19:00 AM, 8.19593906402588
10/29/2024 9:20:00 PM, 10/30/2024 1:20:00 AM, 8.16162204742432
10/29/2024 9:21:00 PM, 10/30/2024 1:21:00 AM, 8.530198097229
10/29/2024 9:22:00 PM, 10/30/2024 1:22:00 AM, 8.52865886688232
10/29/2024 9:23:00 PM, 10/30/2024 1:23:00 AM, 8.52508449554443
10/29/2024 9:24:00 PM, 10/30/2024 1:24:00 AM, 9.58451271057129
10/29/2024 9:25:00 PM, 10/30/2024 1:25:00 AM, 10.0849409103394
10/29/2024 9:26:00 PM, 10/30/2024 1:26:00 AM, 9.9544153213501
10/29/2024 9:27:00 PM, 10/30/2024 1:27:00 AM, 10.3365755081177
10/29/2024 9:28:00 PM, 10/30/2024 1:28:00 AM, 10.8011121749878
10/29/2024 9:29:00 PM, 10/30/2024 1:29:00 AM, 10.47682762146
10/29/2024 9:30:00 PM, 10/30/2024 1:30:00 AM, 10.0614185333252
10/29/2024 9:31:00 PM, 10/30/2024 1:31:00 AM, 9.78223037719727
10/29/2024 9:32:00 PM, 10/30/2024 1:32:00 AM, 10.4064626693726
10/29/2024 9:33:00 PM, 10/30/2024 1:33:00 AM, 9.65932083129883
10/29/2024 9:34:00 PM, 10/30/2024 1:34:00 AM, 9.07401943206787
10/29/2024 9:35:00 PM, 10/30/2024 1:35:00 AM, 8.56942272186279
10/29/2024 9:36:00 PM, 10/30/2024 1:36:00 AM, 8.68887138366699
10/29/2024 9:37:00 PM, 10/30/2024 1:37:00 AM, 8.01799583435059
10/29/2024 9:38:00 PM, 10/30/2024 1:38:00 AM, 8.480637550354
10/29/2024 9:39:00 PM, 10/30/2024 1:39:00 AM, 8.94459438323975
10/29/2024 9:40:00 PM, 10/30/2024 1:40:00 AM, 9.25736522674561
10/29/2024 9:41:00 PM, 10/30/2024 1:41:00 AM, 8.36163234710693
10/29/2024 9:42:00 PM, 10/30/2024 1:42:00 AM, 8.50022506713867
10/29/2024 9:43:00 PM, 10/30/2024 1:43:00 AM, 8.78883743286133
10/29/2024 9:44:00 PM, 10/30/2024 1:44:00 AM, 9.38592529296875
10/29/2024 9:45:00 PM, 10/30/2024 1:45:00 AM, 8.99416828155518
10/29/2024 9:46:00 PM, 10/30/2024 1:46:00 AM, 8.59977912902832
10/29/2024 9:47:00 PM, 10/30/2024 1:47:00 AM, 8.67945766448975
10/29/2024 9:48:00 PM, 10/30/2024 1:48:00 AM, 9.16133975982666
10/29/2024 9:49:00 PM, 10/30/2024 1:49:00 AM, 9.01181221008301
10/29/2024 9:50:00 PM, 10/30/2024 1:50:00 AM, 8.62560653686523
10/29/2024 9:51:00 PM, 10/30/2024 1:51:00 AM, 7.52843379974365
10/29/2024 9:52:00 PM, 10/30/2024 1:52:00 AM, 8.23299694061279
10/29/2024 9:53:00 PM, 10/30/2024 1:53:00 AM, 8.09280967712402
10/29/2024 9:54:00 PM, 10/30/2024 1:54:00 AM, 8.19352340698242
10/29/2024 9:55:00 PM, 10/30/2024 1:55:00 AM, 7.97291564941406
10/29/2024 9:56:00 PM, 10/30/2024 1:56:00 AM, 7.29832983016968
10/29/2024 9:57:00 PM, 10/30/2024 1:57:00 AM, 8.73399543762207
10/29/2024 9:58:00 PM, 10/30/2024 1:58:00 AM, 9.15948295593262
10/29/2024 9:59:00 PM, 10/30/2024 1:59:00 AM, 9.16973114013672
10/29/2024 10:00:00 PM, 10/30/2024 2:00:00 AM, 9.76671600341797
10/29/2024 10:01:00 PM, 10/30/2024 2:01:00 AM, 9.38800048828125
10/29/2024 10:02:00 PM, 10/30/2024 2:02:00 AM, 10.1770429611206
10/29/2024 10:03:00 PM, 10/30/2024 2:03:00 AM, 10.3525152206421
10/29/2024 10:04:00 PM, 10/30/2024 2:04:00 AM, 11.4243497848511
10/29/2024 10:05:00 PM, 10/30/2024 2:05:00 AM, 11.3433876037598
10/29/2024 10:06:00 PM, 10/30/2024 2:06:00 AM, 11.0005645751953
10/29/2024 10:07:00 PM, 10/30/2024 2:07:00 AM, 11.4839487075806
10/29/2024 10:08:00 PM, 10/30/2024 2:08:00 AM, 12.1281452178955
10/29/2024 10:09:00 PM, 10/30/2024 2:09:00 AM, 10.6185264587402
10/29/2024 10:10:00 PM, 10/30/2024 2:10:00 AM, 12.4798183441162
10/29/2024 10:11:00 PM, 10/30/2024 2:11:00 AM, 12.5339412689209
10/29/2024 10:12:00 PM, 10/30/2024 2:12:00 AM, 11.3090114593506
10/29/2024 10:13:00 PM, 10/30/2024 2:13:00 AM, 11.517840385437
10/29/2024 10:14:00 PM, 10/30/2024 2:14:00 AM, 12.7480068206787
10/29/2024 10:15:00 PM, 10/30/2024 2:15:00 AM, 13.4582967758179
10/29/2024 10:16:00 PM, 10/30/2024 2:16:00 AM, 12.4283246994019
10/29/2024 10:17:00 PM, 10/30/2024 2:17:00 AM, 11.6706924438477
10/29/2024 10:18:00 PM, 10/30/2024 2:18:00 AM, 10.348406791687
10/29/2024 10:19:00 PM, 10/30/2024 2:19:00 AM, 9.68266105651855
10/29/2024 10:20:00 PM, 10/30/2024 2:20:00 AM, 9.68266105651855
10/29/2024 10:21:00 PM, 10/30/2024 2:21:00 AM, 9.68266105651855
10/29/2024 10:22:00 PM, 10/30/2024 2:22:00 AM, 9.70636749267578
10/29/2024 10:23:00 PM, 10/30/2024 2:23:00 AM, 10.5575037002563
10/29/2024 10:24:00 PM, 10/30/2024 2:24:00 AM, 11.0104246139526
10/29/2024 10:25:00 PM, 10/30/2024 2:25:00 AM, 11.5597267150879
10/29/2024 10:26:00 PM, 10/30/2024 2:26:00 AM, 11.1940717697144
10/29/2024 10:27:00 PM, 10/30/2024 2:27:00 AM, 11.1906356811523
10/29/2024 10:28:00 PM, 10/30/2024 2:28:00 AM, 10.9628200531006
10/29/2024 10:29:00 PM, 10/30/2024 2:29:00 AM, 12.770435333252
10/29/2024 10:30:00 PM, 10/30/2024 2:30:00 AM, 14.0099954605103
10/29/2024 10:31:00 PM, 10/30/2024 2:31:00 AM, 12.5623512268066
10/29/2024 10:32:00 PM, 10/30/2024 2:32:00 AM, 11.5742282867432
10/29/2024 10:33:00 PM, 10/30/2024 2:33:00 AM, 12.342381477356
10/29/2024 10:34:00 PM, 10/30/2024 2:34:00 AM, 12.6526145935059
10/29/2024 10:35:00 PM, 10/30/2024 2:35:00 AM, 11.7554559707642
10/29/2024 10:36:00 PM, 10/30/2024 2:36:00 AM, 12.3133811950684
10/29/2024 10:37:00 PM, 10/30/2024 2:37:00 AM, 12.0284996032715
10/29/2024 10:38:00 PM, 10/30/2024 2:38:00 AM, 12.2562503814697
10/29/2024 10:39:00 PM, 10/30/2024 2:39:00 AM, 12.8171358108521
10/29/2024 10:40:00 PM, 10/30/2024 2:40:00 AM, 11.102409362793
10/29/2024 10:41:00 PM, 10/30/2024 2:41:00 AM, 11.9673480987549
10/29/2024 10:42:00 PM, 10/30/2024 2:42:00 AM, 11.9580659866333
10/29/2024 10:43:00 PM, 10/30/2024 2:43:00 AM, 12.0115900039673
10/29/2024 10:44:00 PM, 10/30/2024 2:44:00 AM, 12.4949464797974
10/29/2024 10:45:00 PM, 10/30/2024 2:45:00 AM, 13.1404314041138
10/29/2024 10:46:00 PM, 10/30/2024 2:46:00 AM, 14.1061878204346
10/29/2024 10:47:00 PM, 10/30/2024 2:47:00 AM, 14.0982341766357
10/29/2024 10:48:00 PM, 10/30/2024 2:48:00 AM, 12.6089086532593
10/29/2024 10:49:00 PM, 10/30/2024 2:49:00 AM, 12.6943492889404
10/29/2024 10:50:00 PM, 10/30/2024 2:50:00 AM, 13.3192281723022
10/29/2024 10:51:00 PM, 10/30/2024 2:51:00 AM, 14.0897703170776
10/29/2024 10:52:00 PM, 10/30/2024 2:52:00 AM, 14.2628087997437
10/29/2024 10:53:00 PM, 10/30/2024 2:53:00 AM, 14.5307388305664
10/29/2024 10:54:00 PM, 10/30/2024 2:54:00 AM, 10.625545501709
10/29/2024 10:55:00 PM, 10/30/2024 2:55:00 AM, 10.7843570709229
10/29/2024 10:56:00 PM, 10/30/2024 2:56:00 AM, 10.1699209213257
10/29/2024 10:57:00 PM, 10/30/2024 2:57:00 AM, 10.6414289474487
10/29/2024 10:58:00 PM, 10/30/2024 2:58:00 AM, 11.3548498153687
10/29/2024 10:59:00 PM, 10/30/2024 2:59:00 AM, 11.0241899490356
10/29/2024 11:00:00 PM, 10/30/2024 3:00:00 AM, 11.7974367141724
10/29/2024 11:01:00 PM, 10/30/2024 3:01:00 AM, 13.2465839385986
10/29/2024 11:02:00 PM, 10/30/2024 3:02:00 AM, 12.8850440979004
10/29/2024 11:03:00 PM, 10/30/2024 3:03:00 AM, 12.3943271636963
10/29/2024 11:04:00 PM, 10/30/2024 3:04:00 AM, 11.09752368927
10/29/2024 11:05:00 PM, 10/30/2024 3:05:00 AM, 10.2619009017944
10/29/2024 11:06:00 PM, 10/30/2024 3:06:00 AM, 10.2212543487549
10/29/2024 11:07:00 PM, 10/30/2024 3:07:00 AM, 10.3206853866577
10/29/2024 11:08:00 PM, 10/30/2024 3:08:00 AM, 11.1944875717163
10/29/2024 11:09:00 PM, 10/30/2024 3:09:00 AM, 10.8098773956299
10/29/2024 11:10:00 PM, 10/30/2024 3:10:00 AM, 10.1606006622314
10/29/2024 11:11:00 PM, 10/30/2024 3:11:00 AM, 10.8290891647339
10/29/2024 11:12:00 PM, 10/30/2024 3:12:00 AM, 11.5705499649048
10/29/2024 11:13:00 PM, 10/30/2024 3:13:00 AM, 11.8079481124878
10/29/2024 11:14:00 PM, 10/30/2024 3:14:00 AM, 12.2752561569214
10/29/2024 11:15:00 PM, 10/30/2024 3:15:00 AM, 13.3230800628662
10/29/2024 11:16:00 PM, 10/30/2024 3:16:00 AM, 13.8976516723633
10/29/2024 11:17:00 PM, 10/30/2024 3:17:00 AM, 12.7934703826904
10/29/2024 11:18:00 PM, 10/30/2024 3:18:00 AM, 12.7269124984741
10/29/2024 11:19:00 PM, 10/30/2024 3:19:00 AM, 13.6764659881592
10/29/2024 11:20:00 PM, 10/30/2024 3:20:00 AM, 13.9786834716797
10/29/2024 11:21:00 PM, 10/30/2024 3:21:00 AM, 14.0155639648437
10/29/2024 11:22:00 PM, 10/30/2024 3:22:00 AM, 14.0155639648437
10/29/2024 11:23:00 PM, 10/30/2024 3:23:00 AM, 14.3822603225708
10/29/2024 11:24:00 PM, 10/30/2024 3:24:00 AM, 11.345251083374
10/29/2024 11:25:00 PM, 10/30/2024 3:25:00 AM, 11.3196086883545
10/29/2024 11:26:00 PM, 10/30/2024 3:26:00 AM, 12.1851224899292
10/29/2024 11:27:00 PM, 10/30/2024 3:27:00 AM, 12.6527194976807
10/29/2024 11:28:00 PM, 10/30/2024 3:28:00 AM, 12.4229145050049
10/29/2024 11:29:00 PM, 10/30/2024 3:29:00 AM, 12.3351287841797
10/29/2024 11:30:00 PM, 10/30/2024 3:30:00 AM, 12.0784330368042
10/29/2024 11:31:00 PM, 10/30/2024 3:31:00 AM, 11.0431594848633
10/29/2024 11:32:00 PM, 10/30/2024 3:32:00 AM, 11.3683853149414
10/29/2024 11:33:00 PM, 10/30/2024 3:33:00 AM, 11.2728958129883
10/29/2024 11:34:00 PM, 10/30/2024 3:34:00 AM, 11.5018310546875
10/29/2024 11:35:00 PM, 10/30/2024 3:35:00 AM, 11.2043733596802
10/29/2024 11:36:00 PM, 10/30/2024 3:36:00 AM, 11.7514228820801
10/29/2024 11:37:00 PM, 10/30/2024 3:37:00 AM, 12.0369138717651
10/29/2024 11:38:00 PM, 10/30/2024 3:38:00 AM, 11.5923080444336
10/29/2024 11:39:00 PM, 10/30/2024 3:39:00 AM, 11.7332592010498
10/29/2024 11:40:00 PM, 10/30/2024 3:40:00 AM, 12.7118835449219
10/29/2024 11:41:00 PM, 10/30/2024 3:41:00 AM, 12.8432674407959
10/29/2024 11:42:00 PM, 10/30/2024 3:42:00 AM, 12.5298948287964
10/29/2024 11:43:00 PM, 10/30/2024 3:43:00 AM, 14.3021202087402
10/29/2024 11:44:00 PM, 10/30/2024 3:44:00 AM, 13.2900609970093
10/29/2024 11:45:00 PM, 10/30/2024 3:45:00 AM, 12.8743505477905
10/29/2024 11:46:00 PM, 10/30/2024 3:46:00 AM, 12.6217699050903
10/29/2024 11:47:00 PM, 10/30/2024 3:47:00 AM, 13.1022386550903
10/29/2024 11:48:00 PM, 10/30/2024 3:48:00 AM, 13.1062602996826
10/29/2024 11:49:00 PM, 10/30/2024 3:49:00 AM, 12.2468090057373
10/29/2024 11:50:00 PM, 10/30/2024 3:50:00 AM, 13.0922555923462
10/29/2024 11:51:00 PM, 10/30/2024 3:51:00 AM, 12.5840463638306
10/29/2024 11:52:00 PM, 10/30/2024 3:52:00 AM, 12.9741802215576
10/29/2024 11:53:00 PM, 10/30/2024 3:53:00 AM, 12.6113653182983
10/29/2024 11:54:00 PM, 10/30/2024 3:54:00 AM, 13.5379037857056
10/29/2024 11:55:00 PM, 10/30/2024 3:55:00 AM, 12.9989805221558
10/29/2024 11:56:00 PM, 10/30/2024 3:56:00 AM, 12.6036758422852
10/29/2024 11:57:00 PM, 10/30/2024 3:57:00 AM, 12.6066551208496
10/29/2024 11:58:00 PM, 10/30/2024 3:58:00 AM, 12.7970876693726
10/29/2024 11:59:00 PM, 10/30/2024 3:59:00 AM, 13.2215404510498
10/30/2024 12:00:00 AM, 10/30/2024 4:00:00 AM, 13.8253488540649
10/30/2024 12:01:00 AM, 10/30/2024 4:01:00 AM, 13.6303377151489
10/30/2024 12:02:00 AM, 10/30/2024 4:02:00 AM, 13.7845735549927
10/30/2024 12:03:00 AM, 10/30/2024 4:03:00 AM, 13.4873094558716
10/30/2024 12:04:00 AM, 10/30/2024 4:04:00 AM, 13.6792945861816
10/30/2024 12:05:00 AM, 10/30/2024 4:05:00 AM, 13.9987907409668
10/30/2024 12:06:00 AM, 10/30/2024 4:06:00 AM, 14.8248844146729
10/30/2024 12:07:00 AM, 10/30/2024 4:07:00 AM, 14.7596578598022
10/30/2024 12:08:00 AM, 10/30/2024 4:08:00 AM, 14.5454959869385
10/30/2024 12:09:00 AM, 10/30/2024 4:09:00 AM, 14.3420600891113
10/30/2024 12:10:00 AM, 10/30/2024 4:10:00 AM, 14.8282985687256
10/30/2024 12:11:00 AM, 10/30/2024 4:11:00 AM, 15.217155456543
10/30/2024 12:12:00 AM, 10/30/2024 4:12:00 AM, 15.0382213592529
10/30/2024 12:13:00 AM, 10/30/2024 4:13:00 AM, 15.0649127960205
10/30/2024 12:14:00 AM, 10/30/2024 4:14:00 AM, 15.2624578475952
10/30/2024 12:15:00 AM, 10/30/2024 4:15:00 AM, 15.5650262832642
10/30/2024 12:16:00 AM, 10/30/2024 4:16:00 AM, 15.8968305587769
10/30/2024 12:17:00 AM, 10/30/2024 4:17:00 AM, 16.2024021148682
10/30/2024 12:18:00 AM, 10/30/2024 4:18:00 AM, 16.3739395141602
10/30/2024 12:19:00 AM, 10/30/2024 4:19:00 AM, 16.2893562316895
10/30/2024 12:20:00 AM, 10/30/2024 4:20:00 AM, 16.1232490539551
10/30/2024 12:21:00 AM, 10/30/2024 4:21:00 AM, 16.2787113189697
10/30/2024 12:22:00 AM, 10/30/2024 4:22:00 AM, 16.180326461792
10/30/2024 12:23:00 AM, 10/30/2024 4:23:00 AM, 16.180326461792
10/30/2024 12:24:00 AM, 10/30/2024 4:24:00 AM, 16.125659942627
10/30/2024 12:25:00 AM, 10/30/2024 4:25:00 AM, 16.2883338928223
10/30/2024 12:26:00 AM, 10/30/2024 4:26:00 AM, 16.0757827758789
10/30/2024 12:27:00 AM, 10/30/2024 4:27:00 AM, 16.3732585906982
10/30/2024 12:28:00 AM, 10/30/2024 4:28:00 AM, 16.8269138336182
10/30/2024 12:29:00 AM, 10/30/2024 4:29:00 AM, 17.9862976074219
10/30/2024 12:30:00 AM, 10/30/2024 4:30:00 AM, 17.8466358184814
10/30/2024 12:31:00 AM, 10/30/2024 4:31:00 AM, 17.5177593231201
10/30/2024 12:32:00 AM, 10/30/2024 4:32:00 AM, 18.3942928314209
10/30/2024 12:33:00 AM, 10/30/2024 4:33:00 AM, 17.8511371612549
10/30/2024 12:34:00 AM, 10/30/2024 4:34:00 AM, 17.8124618530273
10/30/2024 12:35:00 AM, 10/30/2024 4:35:00 AM, 18.6944046020508
10/30/2024 12:36:00 AM, 10/30/2024 4:36:00 AM, 18.073787689209
10/30/2024 12:37:00 AM, 10/30/2024 4:37:00 AM, 18.5148391723633
10/30/2024 12:38:00 AM, 10/30/2024 4:38:00 AM, 17.0407123565674
10/30/2024 12:39:00 AM, 10/30/2024 4:39:00 AM, 16.6472682952881
10/30/2024 12:40:00 AM, 10/30/2024 4:40:00 AM, 16.0591526031494
10/30/2024 12:41:00 AM, 10/30/2024 4:41:00 AM, 16.6060752868652
10/30/2024 12:42:00 AM, 10/30/2024 4:42:00 AM, 16.3852939605713
10/30/2024 12:43:00 AM, 10/30/2024 4:43:00 AM, 15.3898496627808
10/30/2024 12:44:00 AM, 10/30/2024 4:44:00 AM, 14.987060546875
10/30/2024 12:45:00 AM, 10/30/2024 4:45:00 AM, 14.7994623184204
10/30/2024 12:46:00 AM, 10/30/2024 4:46:00 AM, 14.2012891769409
10/30/2024 12:47:00 AM, 10/30/2024 4:47:00 AM, 14.3560581207275
10/30/2024 12:48:00 AM, 10/30/2024 4:48:00 AM, 19.6127834320068
10/30/2024 12:49:00 AM, 10/30/2024 4:49:00 AM, 20.8975372314453
10/30/2024 12:50:00 AM, 10/30/2024 4:50:00 AM, 19.6740436553955
10/30/2024 12:51:00 AM, 10/30/2024 4:51:00 AM, 20.5750503540039
10/30/2024 12:52:00 AM, 10/30/2024 4:52:00 AM, 18.5020542144775
10/30/2024 12:53:00 AM, 10/30/2024 4:53:00 AM, 18.3650722503662
10/30/2024 12:54:00 AM, 10/30/2024 4:54:00 AM, 19.0190467834473
10/30/2024 12:55:00 AM, 10/30/2024 4:55:00 AM, 20.2516460418701
10/30/2024 12:56:00 AM, 10/30/2024 4:56:00 AM, 19.7357749938965
10/30/2024 12:57:00 AM, 10/30/2024 4:57:00 AM, 20.089786529541
10/30/2024 12:58:00 AM, 10/30/2024 4:58:00 AM, 20.3086719512939
10/30/2024 12:59:00 AM, 10/30/2024 4:59:00 AM, 20.3261985778809
10/30/2024 1:00:00 AM, 10/30/2024 5:00:00 AM, 20.2272987365723
10/30/2024 1:01:00 AM, 10/30/2024 5:01:00 AM, 20.6360874176025
10/30/2024 1:02:00 AM, 10/30/2024 5:02:00 AM, 21.0036392211914
10/30/2024 1:03:00 AM, 10/30/2024 5:03:00 AM, 20.67626953125
10/30/2024 1:04:00 AM, 10/30/2024 5:04:00 AM, 19.7883815765381
10/30/2024 1:05:00 AM, 10/30/2024 5:05:00 AM, 20.0100059509277
10/30/2024 1:06:00 AM, 10/30/2024 5:06:00 AM, 19.7710132598877
10/30/2024 1:07:00 AM, 10/30/2024 5:07:00 AM, 19.6988391876221
10/30/2024 1:08:00 AM, 10/30/2024 5:08:00 AM, 21.8303127288818
10/30/2024 1:09:00 AM, 10/30/2024 5:09:00 AM, 21.2674903869629
10/30/2024 1:10:00 AM, 10/30/2024 5:10:00 AM, 20.15380859375
10/30/2024 1:11:00 AM, 10/30/2024 5:11:00 AM, 21.4913024902344
10/30/2024 1:12:00 AM, 10/30/2024 5:12:00 AM, 21.8474578857422
10/30/2024 1:13:00 AM, 10/30/2024 5:13:00 AM, 21.0132389068604
10/30/2024 1:14:00 AM, 10/30/2024 5:14:00 AM, 20.6402416229248
10/30/2024 1:15:00 AM, 10/30/2024 5:15:00 AM, 19.5852241516113
10/30/2024 1:16:00 AM, 10/30/2024 5:16:00 AM, 18.7820529937744
10/30/2024 1:17:00 AM, 10/30/2024 5:17:00 AM, 17.4313335418701
10/30/2024 1:18:00 AM, 10/30/2024 5:18:00 AM, 16.586275100708
10/30/2024 1:19:00 AM, 10/30/2024 5:19:00 AM, 16.4567642211914
10/30/2024 1:20:00 AM, 10/30/2024 5:20:00 AM, 16.4498023986816
10/30/2024 1:21:00 AM, 10/30/2024 5:21:00 AM, 16.407169342041
10/30/2024 1:22:00 AM, 10/30/2024 5:22:00 AM, 16.3938312530518
10/30/2024 1:23:00 AM, 10/30/2024 5:23:00 AM, 17.2597141265869
10/30/2024 1:24:00 AM, 10/30/2024 5:24:00 AM, 17.2597141265869
10/30/2024 1:25:00 AM, 10/30/2024 5:25:00 AM, 17.9261093139648
10/30/2024 1:26:00 AM, 10/30/2024 5:26:00 AM, 16.8114795684814
10/30/2024 1:27:00 AM, 10/30/2024 5:27:00 AM, 17.1252250671387
10/30/2024 1:28:00 AM, 10/30/2024 5:28:00 AM, 17.8201026916504
10/30/2024 1:29:00 AM, 10/30/2024 5:29:00 AM, 18.1825103759766
10/30/2024 1:30:00 AM, 10/30/2024 5:30:00 AM, 19.1049022674561
10/30/2024 1:31:00 AM, 10/30/2024 5:31:00 AM, 21.041690826416
10/30/2024 1:32:00 AM, 10/30/2024 5:32:00 AM, 20.0909271240234
10/30/2024 1:33:00 AM, 10/30/2024 5:33:00 AM, 20.7026309967041
10/30/2024 1:34:00 AM, 10/30/2024 5:34:00 AM, 20.0180053710938
10/30/2024 1:35:00 AM, 10/30/2024 5:35:00 AM, 20.9224910736084
10/30/2024 1:36:00 AM, 10/30/2024 5:36:00 AM, 23.6292457580566
10/30/2024 1:37:00 AM, 10/30/2024 5:37:00 AM, 22.4786376953125
10/30/2024 1:38:00 AM, 10/30/2024 5:38:00 AM, 24.6202239990234
10/30/2024 1:39:00 AM, 10/30/2024 5:39:00 AM, 24.3307399749756
10/30/2024 1:40:00 AM, 10/30/2024 5:40:00 AM, 24.3916797637939
10/30/2024 1:41:00 AM, 10/30/2024 5:41:00 AM, 23.387393951416
10/30/2024 1:42:00 AM, 10/30/2024 5:42:00 AM, 21.723747253418
10/30/2024 1:43:00 AM, 10/30/2024 5:43:00 AM, 21.4635105133057
10/30/2024 1:44:00 AM, 10/30/2024 5:44:00 AM, 22.304069519043
10/30/2024 1:45:00 AM, 10/30/2024 5:45:00 AM, 22.1415977478027
10/30/2024 1:46:00 AM, 10/30/2024 5:46:00 AM, 22.3907623291016
10/30/2024 1:47:00 AM, 10/30/2024 5:47:00 AM, 22.4631023406982
10/30/2024 1:48:00 AM, 10/30/2024 5:48:00 AM, 21.6815795898437
10/30/2024 1:49:00 AM, 10/30/2024 5:49:00 AM, 22.1296405792236
10/30/2024 1:50:00 AM, 10/30/2024 5:50:00 AM, 22.2151927947998
10/30/2024 1:51:00 AM, 10/30/2024 5:51:00 AM, 21.8526439666748
10/30/2024 1:52:00 AM, 10/30/2024 5:52:00 AM, 20.9123153686523
10/30/2024 1:53:00 AM, 10/30/2024 5:53:00 AM, 21.5540084838867
10/30/2024 1:54:00 AM, 10/30/2024 5:54:00 AM, 20.8964710235596
10/30/2024 1:55:00 AM, 10/30/2024 5:55:00 AM, 20.2665405273437
10/30/2024 1:56:00 AM, 10/30/2024 5:56:00 AM, 20.3157539367676
10/30/2024 1:57:00 AM, 10/30/2024 5:57:00 AM, 20.9227523803711
10/30/2024 1:58:00 AM, 10/30/2024 5:58:00 AM, 20.8982849121094
10/30/2024 1:59:00 AM, 10/30/2024 5:59:00 AM, 21.545711517334
10/30/2024 2:00:00 AM, 10/30/2024 6:00:00 AM, 21.2773952484131
10/30/2024 2:01:00 AM, 10/30/2024 6:01:00 AM, 21.9024219512939
10/30/2024 2:02:00 AM, 10/30/2024 6:02:00 AM, 22.318172454834
10/30/2024 2:03:00 AM, 10/30/2024 6:03:00 AM, 20.9007034301758
10/30/2024 2:04:00 AM, 10/30/2024 6:04:00 AM, 20.1143531799316
10/30/2024 2:05:00 AM, 10/30/2024 6:05:00 AM, 20.4805355072021
10/30/2024 2:06:00 AM, 10/30/2024 6:06:00 AM, 20.8807144165039
10/30/2024 2:07:00 AM, 10/30/2024 6:07:00 AM, 22.7226257324219
10/30/2024 2:08:00 AM, 10/30/2024 6:08:00 AM, 21.6714897155762
10/30/2024 2:09:00 AM, 10/30/2024 6:09:00 AM, 21.0317726135254
10/30/2024 2:10:00 AM, 10/30/2024 6:10:00 AM, 21.0930652618408
10/30/2024 2:11:00 AM, 10/30/2024 6:11:00 AM, 21.2165260314941
10/30/2024 2:12:00 AM, 10/30/2024 6:12:00 AM, 20.3993453979492
10/30/2024 2:13:00 AM, 10/30/2024 6:13:00 AM, 20.3176307678223
10/30/2024 2:14:00 AM, 10/30/2024 6:14:00 AM, 19.5729751586914
10/30/2024 2:15:00 AM, 10/30/2024 6:15:00 AM, 18.9879055023193
10/30/2024 2:16:00 AM, 10/30/2024 6:16:00 AM, 19.2578868865967
10/30/2024 2:17:00 AM, 10/30/2024 6:17:00 AM, 19.1778736114502
10/30/2024 2:18:00 AM, 10/30/2024 6:18:00 AM, 18.6040668487549
10/30/2024 2:19:00 AM, 10/30/2024 6:19:00 AM, 18.4484348297119
10/30/2024 2:20:00 AM, 10/30/2024 6:20:00 AM, 18.0799579620361
10/30/2024 2:21:00 AM, 10/30/2024 6:21:00 AM, 17.7097206115723
10/30/2024 2:22:00 AM, 10/30/2024 6:22:00 AM, 17.599681854248
10/30/2024 2:23:00 AM, 10/30/2024 6:23:00 AM, 17.0956649780273
10/30/2024 2:24:00 AM, 10/30/2024 6:24:00 AM, 17.1194400787354
10/30/2024 2:25:00 AM, 10/30/2024 6:25:00 AM, 17.1194400787354
10/30/2024 2:26:00 AM, 10/30/2024 6:26:00 AM, 16.8910732269287
10/30/2024 2:27:00 AM, 10/30/2024 6:27:00 AM, 16.7362670898438
10/30/2024 2:28:00 AM, 10/30/2024 6:28:00 AM, 16.4701614379883
10/30/2024 2:29:00 AM, 10/30/2024 6:29:00 AM, 16.0154151916504
10/30/2024 2:30:00 AM, 10/30/2024 6:30:00 AM, 16.1417045593262
10/30/2024 2:31:00 AM, 10/30/2024 6:31:00 AM, 16.6348648071289
10/30/2024 2:32:00 AM, 10/30/2024 6:32:00 AM, 16.5932006835937
10/30/2024 2:33:00 AM, 10/30/2024 6:33:00 AM, 16.4368286132813
10/30/2024 2:34:00 AM, 10/30/2024 6:34:00 AM, 19.4173164367676
10/30/2024 2:35:00 AM, 10/30/2024 6:35:00 AM, 18.6477012634277
10/30/2024 2:36:00 AM, 10/30/2024 6:36:00 AM, 17.9346828460693
10/30/2024 2:37:00 AM, 10/30/2024 6:37:00 AM, 17.6767730712891
10/30/2024 2:38:00 AM, 10/30/2024 6:38:00 AM, 17.2660350799561
10/30/2024 2:39:00 AM, 10/30/2024 6:39:00 AM, 18.5988349914551
10/30/2024 2:40:00 AM, 10/30/2024 6:40:00 AM, 19.7472019195557
10/30/2024 2:41:00 AM, 10/30/2024 6:41:00 AM, 18.6155071258545
10/30/2024 2:42:00 AM, 10/30/2024 6:42:00 AM, 18.2438354492188
10/30/2024 2:43:00 AM, 10/30/2024 6:43:00 AM, 19.5414390563965
10/30/2024 2:44:00 AM, 10/30/2024 6:44:00 AM, 20.0901184082031
10/30/2024 2:45:00 AM, 10/30/2024 6:45:00 AM, 18.779224395752
10/30/2024 2:46:00 AM, 10/30/2024 6:46:00 AM, 18.5200977325439
10/30/2024 2:47:00 AM, 10/30/2024 6:47:00 AM, 20.6662979125977
10/30/2024 2:48:00 AM, 10/30/2024 6:48:00 AM, 19.9580059051514
10/30/2024 2:49:00 AM, 10/30/2024 6:49:00 AM, 19.9919605255127
10/30/2024 2:50:00 AM, 10/30/2024 6:50:00 AM, 19.9854755401611
10/30/2024 2:51:00 AM, 10/30/2024 6:51:00 AM, 19.5614776611328
10/30/2024 2:52:00 AM, 10/30/2024 6:52:00 AM, 18.9723625183105
10/30/2024 2:53:00 AM, 10/30/2024 6:53:00 AM, 19.6572380065918
10/30/2024 2:54:00 AM, 10/30/2024 6:54:00 AM, 19.28830909729
10/30/2024 2:55:00 AM, 10/30/2024 6:55:00 AM, 19.3220539093018
10/30/2024 2:56:00 AM, 10/30/2024 6:56:00 AM, 18.9105625152588
10/30/2024 2:57:00 AM, 10/30/2024 6:57:00 AM, 18.8430080413818
10/30/2024 2:58:00 AM, 10/30/2024 6:58:00 AM, 20.0819549560547
10/30/2024 2:59:00 AM, 10/30/2024 6:59:00 AM, 19.6097679138184
10/30/2024 3:00:00 AM, 10/30/2024 7:00:00 AM, 19.6547985076904
10/30/2024 3:01:00 AM, 10/30/2024 7:01:00 AM, 19.843111038208
10/30/2024 3:02:00 AM, 10/30/2024 7:02:00 AM, 20.6530780792236
10/30/2024 3:03:00 AM, 10/30/2024 7:03:00 AM, 20.216552734375
10/30/2024 3:04:00 AM, 10/30/2024 7:04:00 AM, 20.9687194824219
10/30/2024 3:05:00 AM, 10/30/2024 7:05:00 AM, 21.048526763916
10/30/2024 3:06:00 AM, 10/30/2024 7:06:00 AM, 20.9384822845459
10/30/2024 3:07:00 AM, 10/30/2024 7:07:00 AM, 20.5721912384033
10/30/2024 3:08:00 AM, 10/30/2024 7:08:00 AM, 20.7800998687744
10/30/2024 3:09:00 AM, 10/30/2024 7:09:00 AM, 20.0172309875488
10/30/2024 3:10:00 AM, 10/30/2024 7:10:00 AM, 20.0276794433594
10/30/2024 3:11:00 AM, 10/30/2024 7:11:00 AM, 19.0518569946289
10/30/2024 3:12:00 AM, 10/30/2024 7:12:00 AM, 19.67405128479
10/30/2024 3:13:00 AM, 10/30/2024 7:13:00 AM, 20.0734672546387
10/30/2024 3:14:00 AM, 10/30/2024 7:14:00 AM, 18.6707973480225
10/30/2024 3:15:00 AM, 10/30/2024 7:15:00 AM, 20.207218170166
10/30/2024 3:16:00 AM, 10/30/2024 7:16:00 AM, 20.56960105896
10/30/2024 3:17:00 AM, 10/30/2024 7:17:00 AM, 19.8539276123047
10/30/2024 3:18:00 AM, 10/30/2024 7:18:00 AM, 19.8786430358887
10/30/2024 3:19:00 AM, 10/30/2024 7:19:00 AM, 19.7835140228271
10/30/2024 3:20:00 AM, 10/30/2024 7:20:00 AM, 18.9906234741211
10/30/2024 3:21:00 AM, 10/30/2024 7:21:00 AM, 17.9503479003906
10/30/2024 3:22:00 AM, 10/30/2024 7:22:00 AM, 17.5595951080322
10/30/2024 3:23:00 AM, 10/30/2024 7:23:00 AM, 17.2033214569092
10/30/2024 3:24:00 AM, 10/30/2024 7:24:00 AM, 17.6449527740479
10/30/2024 3:25:00 AM, 10/30/2024 7:25:00 AM, 17.3361625671387
10/30/2024 3:26:00 AM, 10/30/2024 7:26:00 AM, 17.3361625671387
10/30/2024 3:27:00 AM, 10/30/2024 7:27:00 AM, 17.0184936523437
10/30/2024 3:28:00 AM, 10/30/2024 7:28:00 AM, 16.3950710296631
10/30/2024 3:29:00 AM, 10/30/2024 7:29:00 AM, 16.7320671081543
10/30/2024 3:30:00 AM, 10/30/2024 7:30:00 AM, 16.9765930175781
10/30/2024 3:31:00 AM, 10/30/2024 7:31:00 AM, 17.9753265380859
10/30/2024 3:32:00 AM, 10/30/2024 7:32:00 AM, 21.9239482879639
10/30/2024 3:33:00 AM, 10/30/2024 7:33:00 AM, 23.378080368042
10/30/2024 3:34:00 AM, 10/30/2024 7:34:00 AM, 21.8971996307373
10/30/2024 3:35:00 AM, 10/30/2024 7:35:00 AM, 22.4025592803955
10/30/2024 3:36:00 AM, 10/30/2024 7:36:00 AM, 19.26438331604
10/30/2024 3:37:00 AM, 10/30/2024 7:37:00 AM, 21.8297271728516
10/30/2024 3:38:00 AM, 10/30/2024 7:38:00 AM, 21.6671028137207
10/30/2024 3:39:00 AM, 10/30/2024 7:39:00 AM, 20.6207370758057
10/30/2024 3:40:00 AM, 10/30/2024 7:40:00 AM, 21.0019702911377
10/30/2024 3:41:00 AM, 10/30/2024 7:41:00 AM, 17.3000411987305
10/30/2024 3:42:00 AM, 10/30/2024 7:42:00 AM, 19.4813957214355
10/30/2024 3:43:00 AM, 10/30/2024 7:43:00 AM, 19.6844177246094
10/30/2024 3:44:00 AM, 10/30/2024 7:44:00 AM, 17.7333507537842
10/30/2024 3:45:00 AM, 10/30/2024 7:45:00 AM, 16.298526763916
10/30/2024 3:46:00 AM, 10/30/2024 7:46:00 AM, 14.0965518951416
10/30/2024 3:47:00 AM, 10/30/2024 7:47:00 AM, 15.9882936477661
10/30/2024 3:48:00 AM, 10/30/2024 7:48:00 AM, 16.6745872497559
10/30/2024 3:49:00 AM, 10/30/2024 7:49:00 AM, 15.8293380737305
10/30/2024 3:50:00 AM, 10/30/2024 7:50:00 AM, 15.5227222442627
10/30/2024 3:51:00 AM, 10/30/2024 7:51:00 AM, 15.7699327468872
10/30/2024 3:52:00 AM, 10/30/2024 7:52:00 AM, 15.0107107162476
10/30/2024 3:53:00 AM, 10/30/2024 7:53:00 AM, 14.7998867034912
10/30/2024 3:54:00 AM, 10/30/2024 7:54:00 AM, 13.7599382400513
10/30/2024 3:55:00 AM, 10/30/2024 7:55:00 AM, 14.857705116272
10/30/2024 3:56:00 AM, 10/30/2024 7:56:00 AM, 15.5222110748291
10/30/2024 3:57:00 AM, 10/30/2024 7:57:00 AM, 15.9406814575195
10/30/2024 3:58:00 AM, 10/30/2024 7:58:00 AM, 15.4413118362427
10/30/2024 3:59:00 AM, 10/30/2024 7:59:00 AM, 15.3916664123535
10/30/2024 4:00:00 AM, 10/30/2024 8:00:00 AM, 16.1616554260254
10/30/2024 4:01:00 AM, 10/30/2024 8:01:00 AM, 15.6729898452759
10/30/2024 4:02:00 AM, 10/30/2024 8:02:00 AM, 15.9870853424072
10/30/2024 4:03:00 AM, 10/30/2024 8:03:00 AM, 15.4560136795044
10/30/2024 4:04:00 AM, 10/30/2024 8:04:00 AM, 15.0582284927368
10/30/2024 4:05:00 AM, 10/30/2024 8:05:00 AM, 14.4288320541382
10/30/2024 4:06:00 AM, 10/30/2024 8:06:00 AM, 14.4065256118774
10/30/2024 4:07:00 AM, 10/30/2024 8:07:00 AM, 14.4601516723633
10/30/2024 4:08:00 AM, 10/30/2024 8:08:00 AM, 15.1193046569824
10/30/2024 4:09:00 AM, 10/30/2024 8:09:00 AM, 14.939962387085
10/30/2024 4:10:00 AM, 10/30/2024 8:10:00 AM, 14.9955978393555
10/30/2024 4:11:00 AM, 10/30/2024 8:11:00 AM, 15.4260530471802
10/30/2024 4:12:00 AM, 10/30/2024 8:12:00 AM, 15.5122385025024
10/30/2024 4:13:00 AM, 10/30/2024 8:13:00 AM, 14.8810214996338
10/30/2024 4:14:00 AM, 10/30/2024 8:14:00 AM, 14.8011484146118
10/30/2024 4:15:00 AM, 10/30/2024 8:15:00 AM, 15.0007753372192
10/30/2024 4:16:00 AM, 10/30/2024 8:16:00 AM, 20.042652130127
10/30/2024 4:17:00 AM, 10/30/2024 8:17:00 AM, 21.4741497039795
10/30/2024 4:18:00 AM, 10/30/2024 8:18:00 AM, 20.1434345245361
10/30/2024 4:19:00 AM, 10/30/2024 8:19:00 AM, 17.0146999359131
10/30/2024 4:20:00 AM, 10/30/2024 8:20:00 AM, 16.437536239624
10/30/2024 4:21:00 AM, 10/30/2024 8:21:00 AM, 15.4344892501831
10/30/2024 4:22:00 AM, 10/30/2024 8:22:00 AM, 15.4316453933716
10/30/2024 4:23:00 AM, 10/30/2024 8:23:00 AM, 15.3586473464966
10/30/2024 4:24:00 AM, 10/30/2024 8:24:00 AM, 14.6615028381348
10/30/2024 4:25:00 AM, 10/30/2024 8:25:00 AM, 15.2344608306885
10/30/2024 4:26:00 AM, 10/30/2024 8:26:00 AM, 16.2791957855225
10/30/2024 4:27:00 AM, 10/30/2024 8:27:00 AM, 16.2791957855225
10/30/2024 4:28:00 AM, 10/30/2024 8:28:00 AM, 16.1742172241211
10/30/2024 4:29:00 AM, 10/30/2024 8:29:00 AM, 14.7687082290649
10/30/2024 4:30:00 AM, 10/30/2024 8:30:00 AM, 13.1486196517944
10/30/2024 4:31:00 AM, 10/30/2024 8:31:00 AM, 13.3793230056763
10/30/2024 4:32:00 AM, 10/30/2024 8:32:00 AM, 13.7152013778687
10/30/2024 4:33:00 AM, 10/30/2024 8:33:00 AM, 13.4313697814941
10/30/2024 4:34:00 AM, 10/30/2024 8:34:00 AM, 13.9129495620728
10/30/2024 4:35:00 AM, 10/30/2024 8:35:00 AM, 14.1085443496704
10/30/2024 4:36:00 AM, 10/30/2024 8:36:00 AM, 14.2022285461426
10/30/2024 4:37:00 AM, 10/30/2024 8:37:00 AM, 14.4612665176392
10/30/2024 4:38:00 AM, 10/30/2024 8:38:00 AM, 13.9098863601685
10/30/2024 4:39:00 AM, 10/30/2024 8:39:00 AM, 14.6005268096924
10/30/2024 4:40:00 AM, 10/30/2024 8:40:00 AM, 13.6811647415161
10/30/2024 4:41:00 AM, 10/30/2024 8:41:00 AM, 14.0194177627563
10/30/2024 4:42:00 AM, 10/30/2024 8:42:00 AM, 15.1166048049927
10/30/2024 4:43:00 AM, 10/30/2024 8:43:00 AM, 16.5259494781494
10/30/2024 4:44:00 AM, 10/30/2024 8:44:00 AM, 15.6742658615112
10/30/2024 4:45:00 AM, 10/30/2024 8:45:00 AM, 15.6109523773193
10/30/2024 4:46:00 AM, 10/30/2024 8:46:00 AM, 15.4790525436401
10/30/2024 4:47:00 AM, 10/30/2024 8:47:00 AM, 17.4794616699219
10/30/2024 4:48:00 AM, 10/30/2024 8:48:00 AM, 18.479793548584
10/30/2024 4:49:00 AM, 10/30/2024 8:49:00 AM, 17.7081356048584
10/30/2024 4:50:00 AM, 10/30/2024 8:50:00 AM, 16.2121696472168
10/30/2024 4:51:00 AM, 10/30/2024 8:51:00 AM, 15.6358232498169
10/30/2024 4:52:00 AM, 10/30/2024 8:52:00 AM, 14.5872116088867
10/30/2024 4:53:00 AM, 10/30/2024 8:53:00 AM, 15.3279609680176
10/30/2024 4:54:00 AM, 10/30/2024 8:54:00 AM, 13.4237098693848
10/30/2024 4:55:00 AM, 10/30/2024 8:55:00 AM, 14.9707231521606
10/30/2024 4:56:00 AM, 10/30/2024 8:56:00 AM, 15.5266075134277
10/30/2024 4:57:00 AM, 10/30/2024 8:57:00 AM, 16.3987712860107
10/30/2024 4:58:00 AM, 10/30/2024 8:58:00 AM, 16.730827331543
10/30/2024 4:59:00 AM, 10/30/2024 8:59:00 AM, 16.9474544525146
10/30/2024 5:00:00 AM, 10/30/2024 9:00:00 AM, 15.9134273529053
10/30/2024 5:01:00 AM, 10/30/2024 9:01:00 AM, 16.7263927459717
10/30/2024 5:02:00 AM, 10/30/2024 9:02:00 AM, 17.9929218292236
10/30/2024 5:03:00 AM, 10/30/2024 9:03:00 AM, 18.8352565765381
10/30/2024 5:04:00 AM, 10/30/2024 9:04:00 AM, 17.0336360931396
10/30/2024 5:05:00 AM, 10/30/2024 9:05:00 AM, 17.989330291748
10/30/2024 5:06:00 AM, 10/30/2024 9:06:00 AM, 19.3949375152588
10/30/2024 5:07:00 AM, 10/30/2024 9:07:00 AM, 18.295597076416
10/30/2024 5:08:00 AM, 10/30/2024 9:08:00 AM, 17.6350612640381
10/30/2024 5:09:00 AM, 10/30/2024 9:09:00 AM, 19.1695747375488
10/30/2024 5:10:00 AM, 10/30/2024 9:10:00 AM, 19.4701747894287
10/30/2024 5:11:00 AM, 10/30/2024 9:11:00 AM, 17.9706974029541
10/30/2024 5:12:00 AM, 10/30/2024 9:12:00 AM, 19.0773162841797
10/30/2024 5:13:00 AM, 10/30/2024 9:13:00 AM, 18.5770206451416
10/30/2024 5:14:00 AM, 10/30/2024 9:14:00 AM, 19.4487915039063
10/30/2024 5:15:00 AM, 10/30/2024 9:15:00 AM, 19.6064300537109
10/30/2024 5:16:00 AM, 10/30/2024 9:16:00 AM, 19.6138153076172
10/30/2024 5:17:00 AM, 10/30/2024 9:17:00 AM, 19.3180694580078
10/30/2024 5:18:00 AM, 10/30/2024 9:18:00 AM, 19.2713184356689
10/30/2024 5:19:00 AM, 10/30/2024 9:19:00 AM, 20.4414806365967
10/30/2024 5:20:00 AM, 10/30/2024 9:20:00 AM, 20.4020233154297
10/30/2024 5:21:00 AM, 10/30/2024 9:21:00 AM, 20.4482860565186
10/30/2024 5:22:00 AM, 10/30/2024 9:22:00 AM, 21.7135829925537
10/30/2024 5:23:00 AM, 10/30/2024 9:23:00 AM, 20.8963050842285
10/30/2024 5:24:00 AM, 10/30/2024 9:24:00 AM, 20.4783630371094
10/30/2024 5:25:00 AM, 10/30/2024 9:25:00 AM, 20.9981384277344
10/30/2024 5:26:00 AM, 10/30/2024 9:26:00 AM, 21.3573036193848
10/30/2024 5:27:00 AM, 10/30/2024 9:27:00 AM, 21.4645519256592
10/30/2024 5:28:00 AM, 10/30/2024 9:28:00 AM, 21.4645519256592
10/30/2024 5:29:00 AM, 10/30/2024 9:29:00 AM, 21.3704280853271
10/30/2024 5:30:00 AM, 10/30/2024 9:30:00 AM, 20.7424163818359
10/30/2024 5:31:00 AM, 10/30/2024 9:31:00 AM, 21.9021415710449
10/30/2024 5:32:00 AM, 10/30/2024 9:32:00 AM, 22.2622585296631
10/30/2024 5:33:00 AM, 10/30/2024 9:33:00 AM, 22.6014022827148
10/30/2024 5:34:00 AM, 10/30/2024 9:34:00 AM, 22.6533164978027
10/30/2024 5:35:00 AM, 10/30/2024 9:35:00 AM, 24.3571681976318
10/30/2024 5:36:00 AM, 10/30/2024 9:36:00 AM, 24.4062576293945
10/30/2024 5:37:00 AM, 10/30/2024 9:37:00 AM, 26.1992816925049
10/30/2024 5:38:00 AM, 10/30/2024 9:38:00 AM, 26.8681030273438
10/30/2024 5:39:00 AM, 10/30/2024 9:39:00 AM, 28.0767803192139
10/30/2024 5:40:00 AM, 10/30/2024 9:40:00 AM, 29.1178665161133
10/30/2024 5:41:00 AM, 10/30/2024 9:41:00 AM, 30.6424674987793
10/30/2024 5:42:00 AM, 10/30/2024 9:42:00 AM, 33.7540702819824
10/30/2024 5:43:00 AM, 10/30/2024 9:43:00 AM, 34.9118423461914
10/30/2024 5:44:00 AM, 10/30/2024 9:44:00 AM, 34.7579498291016
10/30/2024 5:45:00 AM, 10/30/2024 9:45:00 AM, 34.2813682556152
10/30/2024 5:46:00 AM, 10/30/2024 9:46:00 AM, 35.0779838562012
10/30/2024 5:47:00 AM, 10/30/2024 9:47:00 AM, 35.7360877990723
10/30/2024 5:48:00 AM, 10/30/2024 9:48:00 AM, 35.9749984741211
10/30/2024 5:49:00 AM, 10/30/2024 9:49:00 AM, 35.8544578552246
10/30/2024 5:50:00 AM, 10/30/2024 9:50:00 AM, 35.8621139526367
10/30/2024 5:51:00 AM, 10/30/2024 9:51:00 AM, 35.71240234375
10/30/2024 5:52:00 AM, 10/30/2024 9:52:00 AM, 35.6574516296387
10/30/2024 5:53:00 AM, 10/30/2024 9:53:00 AM, 35.9576759338379
10/30/2024 5:54:00 AM, 10/30/2024 9:54:00 AM, 35.1923942565918
10/30/2024 5:55:00 AM, 10/30/2024 9:55:00 AM, 34.7310447692871
10/30/2024 5:56:00 AM, 10/30/2024 9:56:00 AM, 34.3638191223145
10/30/2024 5:57:00 AM, 10/30/2024 9:57:00 AM, 34.0513191223145
10/30/2024 5:58:00 AM, 10/30/2024 9:58:00 AM, 34.2916679382324
10/30/2024 5:59:00 AM, 10/30/2024 9:59:00 AM, 33.2957229614258
10/30/2024 6:00:00 AM, 10/30/2024 10:00:00 AM, 33.3425445556641
10/30/2024 6:01:00 AM, 10/30/2024 10:01:00 AM, 33.7010345458984
10/30/2024 6:02:00 AM, 10/30/2024 10:02:00 AM, 33.6350860595703
10/30/2024 6:03:00 AM, 10/30/2024 10:03:00 AM, 33.1431159973145
10/30/2024 6:04:00 AM, 10/30/2024 10:04:00 AM, 33.2885589599609
10/30/2024 6:05:00 AM, 10/30/2024 10:05:00 AM, 33.4960021972656
10/30/2024 6:06:00 AM, 10/30/2024 10:06:00 AM, 32.8134384155273
10/30/2024 6:07:00 AM, 10/30/2024 10:07:00 AM, 32.4289093017578
10/30/2024 6:08:00 AM, 10/30/2024 10:08:00 AM, 32.6279067993164
10/30/2024 6:09:00 AM, 10/30/2024 10:09:00 AM, 32.2697334289551
10/30/2024 6:10:00 AM, 10/30/2024 10:10:00 AM, 32.5089416503906
10/30/2024 6:11:00 AM, 10/30/2024 10:11:00 AM, 32.3404426574707
10/30/2024 6:12:00 AM, 10/30/2024 10:12:00 AM, 32.168830871582
10/30/2024 6:13:00 AM, 10/30/2024 10:13:00 AM, 32.3202896118164
10/30/2024 6:14:00 AM, 10/30/2024 10:14:00 AM, 32.1282196044922
10/30/2024 6:15:00 AM, 10/30/2024 10:15:00 AM, 32.2221450805664
10/30/2024 6:16:00 AM, 10/30/2024 10:16:00 AM, 32.9340591430664
10/30/2024 6:17:00 AM, 10/30/2024 10:17:00 AM, 32.9627380371094
10/30/2024 6:18:00 AM, 10/30/2024 10:18:00 AM, 34.5896110534668
10/30/2024 6:19:00 AM, 10/30/2024 10:19:00 AM, 34.0267906188965
10/30/2024 6:20:00 AM, 10/30/2024 10:20:00 AM, 33.2724494934082
10/30/2024 6:21:00 AM, 10/30/2024 10:21:00 AM, 34.584156036377
10/30/2024 6:22:00 AM, 10/30/2024 10:22:00 AM, 34.3559913635254
10/30/2024 6:23:00 AM, 10/30/2024 10:23:00 AM, 34.650333404541
10/30/2024 6:24:00 AM, 10/30/2024 10:24:00 AM, 34.2101669311523
10/30/2024 6:25:00 AM, 10/30/2024 10:25:00 AM, 35.0555419921875
10/30/2024 6:26:00 AM, 10/30/2024 10:26:00 AM, 35.4548110961914
10/30/2024 6:27:00 AM, 10/30/2024 10:27:00 AM, 35.0117263793945
10/30/2024 6:28:00 AM, 10/30/2024 10:28:00 AM, 35.0744972229004
10/30/2024 6:29:00 AM, 10/30/2024 10:29:00 AM, 35.0744972229004
10/30/2024 6:30:00 AM, 10/30/2024 10:30:00 AM, 35.0744972229004
10/30/2024 6:31:00 AM, 10/30/2024 10:31:00 AM, 34.3087692260742
10/30/2024 6:32:00 AM, 10/30/2024 10:32:00 AM, 34.6324272155762
10/30/2024 6:33:00 AM, 10/30/2024 10:33:00 AM, 34.7027778625488
10/30/2024 6:34:00 AM, 10/30/2024 10:34:00 AM, 35.7158203125
10/30/2024 6:35:00 AM, 10/30/2024 10:35:00 AM, 35.3294372558594
10/30/2024 6:36:00 AM, 10/30/2024 10:36:00 AM, 35.2265357971191
10/30/2024 6:37:00 AM, 10/30/2024 10:37:00 AM, 36.0092353820801
10/30/2024 6:38:00 AM, 10/30/2024 10:38:00 AM, 35.731819152832
10/30/2024 6:39:00 AM, 10/30/2024 10:39:00 AM, 35.8442115783691
10/30/2024 6:40:00 AM, 10/30/2024 10:40:00 AM, 35.104248046875
10/30/2024 6:41:00 AM, 10/30/2024 10:41:00 AM, 35.1567535400391
10/30/2024 6:42:00 AM, 10/30/2024 10:42:00 AM, 34.9633979797363
10/30/2024 6:43:00 AM, 10/30/2024 10:43:00 AM, 35.0702629089355
10/30/2024 6:44:00 AM, 10/30/2024 10:44:00 AM, 35.2128524780273
10/30/2024 6:45:00 AM, 10/30/2024 10:45:00 AM, 35.0561408996582
10/30/2024 6:46:00 AM, 10/30/2024 10:46:00 AM, 34.6092987060547
10/30/2024 6:47:00 AM, 10/30/2024 10:47:00 AM, 35.2024383544922
10/30/2024 6:48:00 AM, 10/30/2024 10:48:00 AM, 34.8279342651367
10/30/2024 6:49:00 AM, 10/30/2024 10:49:00 AM, 35.0309867858887
10/30/2024 6:50:00 AM, 10/30/2024 10:50:00 AM, 35.0392227172852
10/30/2024 6:51:00 AM, 10/30/2024 10:51:00 AM, 35.2726554870605
10/30/2024 6:52:00 AM, 10/30/2024 10:52:00 AM, 35.2480583190918
10/30/2024 6:53:00 AM, 10/30/2024 10:53:00 AM, 35.3543472290039
10/30/2024 6:54:00 AM, 10/30/2024 10:54:00 AM, 35.3123474121094
10/30/2024 6:55:00 AM, 10/30/2024 10:55:00 AM, 35.6210098266602
10/30/2024 6:56:00 AM, 10/30/2024 10:56:00 AM, 35.9690589904785
10/30/2024 6:57:00 AM, 10/30/2024 10:57:00 AM, 35.6672668457031
10/30/2024 6:58:00 AM, 10/30/2024 10:58:00 AM, 35.6968078613281
10/30/2024 6:59:00 AM, 10/30/2024 10:59:00 AM, 35.494197845459
10/30/2024 7:00:00 AM, 10/30/2024 11:00:00 AM, 35.8156204223633
10/30/2024 7:01:00 AM, 10/30/2024 11:01:00 AM, 35.5587310791016
10/30/2024 7:02:00 AM, 10/30/2024 11:02:00 AM, 35.6010513305664
10/30/2024 7:03:00 AM, 10/30/2024 11:03:00 AM, 35.4859085083008
10/30/2024 7:04:00 AM, 10/30/2024 11:04:00 AM, 35.4411277770996
10/30/2024 7:05:00 AM, 10/30/2024 11:05:00 AM, 35.7963829040527
10/30/2024 7:06:00 AM, 10/30/2024 11:06:00 AM, 35.7254676818848
10/30/2024 7:07:00 AM, 10/30/2024 11:07:00 AM, 35.8840560913086
10/30/2024 7:08:00 AM, 10/30/2024 11:08:00 AM, 35.876091003418
10/30/2024 7:09:00 AM, 10/30/2024 11:09:00 AM, 35.972484588623
10/30/2024 7:10:00 AM, 10/30/2024 11:10:00 AM, 35.8299255371094
10/30/2024 7:11:00 AM, 10/30/2024 11:11:00 AM, 36.1261444091797
10/30/2024 7:12:00 AM, 10/30/2024 11:12:00 AM, 35.933235168457
10/30/2024 7:13:00 AM, 10/30/2024 11:13:00 AM, 35.6903953552246
10/30/2024 7:14:00 AM, 10/30/2024 11:14:00 AM, 35.995002746582
10/30/2024 7:15:00 AM, 10/30/2024 11:15:00 AM, 35.9016761779785
10/30/2024 7:16:00 AM, 10/30/2024 11:16:00 AM, 35.9768600463867
10/30/2024 7:17:00 AM, 10/30/2024 11:17:00 AM, 36.0876770019531
10/30/2024 7:18:00 AM, 10/30/2024 11:18:00 AM, 35.647777557373
10/30/2024 7:19:00 AM, 10/30/2024 11:19:00 AM, 35.310604095459
10/30/2024 7:20:00 AM, 10/30/2024 11:20:00 AM, 34.9715805053711
10/30/2024 7:21:00 AM, 10/30/2024 11:21:00 AM, 35.5218696594238
10/30/2024 7:22:00 AM, 10/30/2024 11:22:00 AM, 35.518383026123
10/30/2024 7:23:00 AM, 10/30/2024 11:23:00 AM, 35.778133392334
10/30/2024 7:24:00 AM, 10/30/2024 11:24:00 AM, 36.2140617370605
10/30/2024 7:25:00 AM, 10/30/2024 11:25:00 AM, 35.3498382568359
10/30/2024 7:26:00 AM, 10/30/2024 11:26:00 AM, 35.4761161804199
10/30/2024 7:27:00 AM, 10/30/2024 11:27:00 AM, 35.8547668457031
10/30/2024 7:28:00 AM, 10/30/2024 11:28:00 AM, 36.3534126281738
10/30/2024 7:29:00 AM, 10/30/2024 11:29:00 AM, 36.6940841674805
10/30/2024 7:30:00 AM, 10/30/2024 11:30:00 AM, 36.6844444274902
10/30/2024 7:31:00 AM, 10/30/2024 11:31:00 AM, 36.6844444274902
10/30/2024 7:32:00 AM, 10/30/2024 11:32:00 AM, 35.8398513793945
10/30/2024 7:33:00 AM, 10/30/2024 11:33:00 AM, 36.019775390625
10/30/2024 7:34:00 AM, 10/30/2024 11:34:00 AM, 36.1927642822266
10/30/2024 7:35:00 AM, 10/30/2024 11:35:00 AM, 36.4457206726074
10/30/2024 7:36:00 AM, 10/30/2024 11:36:00 AM, 36.0606689453125
10/30/2024 7:37:00 AM, 10/30/2024 11:37:00 AM, 36.4196090698242
10/30/2024 7:38:00 AM, 10/30/2024 11:38:00 AM, 36.8045196533203
10/30/2024 7:39:00 AM, 10/30/2024 11:39:00 AM, 36.9353828430176
10/30/2024 7:40:00 AM, 10/30/2024 11:40:00 AM, 36.4509544372559
10/30/2024 7:41:00 AM, 10/30/2024 11:41:00 AM, 36.0220489501953
10/30/2024 7:42:00 AM, 10/30/2024 11:42:00 AM, 36.8383102416992
10/30/2024 7:43:00 AM, 10/30/2024 11:43:00 AM, 37.2800598144531
10/30/2024 7:44:00 AM, 10/30/2024 11:44:00 AM, 36.8638076782227
10/30/2024 7:45:00 AM, 10/30/2024 11:45:00 AM, 36.7542457580566
10/30/2024 7:46:00 AM, 10/30/2024 11:46:00 AM, 36.903018951416
10/30/2024 7:47:00 AM, 10/30/2024 11:47:00 AM, 37.9673500061035
10/30/2024 7:48:00 AM, 10/30/2024 11:48:00 AM, 37.592945098877
10/30/2024 7:49:00 AM, 10/30/2024 11:49:00 AM, 36.7189025878906
10/30/2024 7:50:00 AM, 10/30/2024 11:50:00 AM, 36.3500137329102
10/30/2024 7:51:00 AM, 10/30/2024 11:51:00 AM, 36.464038848877
10/30/2024 7:52:00 AM, 10/30/2024 11:52:00 AM, 36.1698722839355
10/30/2024 7:53:00 AM, 10/30/2024 11:53:00 AM, 36.1315116882324
10/30/2024 7:54:00 AM, 10/30/2024 11:54:00 AM, 36.2214469909668
10/30/2024 7:55:00 AM, 10/30/2024 11:55:00 AM, 36.5951805114746
10/30/2024 7:56:00 AM, 10/30/2024 11:56:00 AM, 36.5941429138184
10/30/2024 7:57:00 AM, 10/30/2024 11:57:00 AM, 36.1746597290039
10/30/2024 7:58:00 AM, 10/30/2024 11:58:00 AM, 36.3275413513184
10/30/2024 7:59:00 AM, 10/30/2024 11:59:00 AM, 36.9089164733887
10/30/2024 8:00:00 AM, 10/30/2024 12:00:00 PM, 37.0203056335449
10/30/2024 8:01:00 AM, 10/30/2024 12:01:00 PM, 37.268138885498
10/30/2024 8:02:00 AM, 10/30/2024 12:02:00 PM, 37.1707496643066
10/30/2024 8:03:00 AM, 10/30/2024 12:03:00 PM, 36.4883422851563
10/30/2024 8:04:00 AM, 10/30/2024 12:04:00 PM, 35.3386192321777
10/30/2024 8:05:00 AM, 10/30/2024 12:05:00 PM, 36.247127532959
10/30/2024 8:06:00 AM, 10/30/2024 12:06:00 PM, 35.8459625244141
10/30/2024 8:07:00 AM, 10/30/2024 12:07:00 PM, 35.4278793334961
10/30/2024 8:08:00 AM, 10/30/2024 12:08:00 PM, 35.8167304992676
10/30/2024 8:09:00 AM, 10/30/2024 12:09:00 PM, 36.253734588623
10/30/2024 8:10:00 AM, 10/30/2024 12:10:00 PM, 35.9806251525879
10/30/2024 8:11:00 AM, 10/30/2024 12:11:00 PM, 35.7620429992676
10/30/2024 8:12:00 AM, 10/30/2024 12:12:00 PM, 36.1046485900879
10/30/2024 8:13:00 AM, 10/30/2024 12:13:00 PM, 35.409725189209
10/30/2024 8:14:00 AM, 10/30/2024 12:14:00 PM, 35.5434036254883
10/30/2024 8:15:00 AM, 10/30/2024 12:15:00 PM, 35.1443862915039
10/30/2024 8:16:00 AM, 10/30/2024 12:16:00 PM, 35.0245552062988
10/30/2024 8:17:00 AM, 10/30/2024 12:17:00 PM, 35.2450408935547
10/30/2024 8:18:00 AM, 10/30/2024 12:18:00 PM, 35.0227851867676
10/30/2024 8:19:00 AM, 10/30/2024 12:19:00 PM, 35.6381683349609
10/30/2024 8:20:00 AM, 10/30/2024 12:20:00 PM, 35.6056213378906
10/30/2024 8:21:00 AM, 10/30/2024 12:21:00 PM, 36.0419425964355
10/30/2024 8:22:00 AM, 10/30/2024 12:22:00 PM, 35.5131225585937
10/30/2024 8:23:00 AM, 10/30/2024 12:23:00 PM, 35.5697135925293
10/30/2024 8:24:00 AM, 10/30/2024 12:24:00 PM, 35.6910285949707
10/30/2024 8:25:00 AM, 10/30/2024 12:25:00 PM, 35.2071304321289
10/30/2024 8:26:00 AM, 10/30/2024 12:26:00 PM, 35.1478652954102
10/30/2024 8:27:00 AM, 10/30/2024 12:27:00 PM, 35.1796684265137
10/30/2024 8:28:00 AM, 10/30/2024 12:28:00 PM, 34.9219360351562
10/30/2024 8:29:00 AM, 10/30/2024 12:29:00 PM, 35.204402923584
10/30/2024 8:30:00 AM, 10/30/2024 12:30:00 PM, 35.2040100097656
10/30/2024 8:31:00 AM, 10/30/2024 12:31:00 PM, 35.1777153015137
10/30/2024 8:32:00 AM, 10/30/2024 12:32:00 PM, 35.1777153015137
10/30/2024 8:33:00 AM, 10/30/2024 12:33:00 PM, 34.8716506958008
10/30/2024 8:34:00 AM, 10/30/2024 12:34:00 PM, 34.0769844055176
10/30/2024 8:35:00 AM, 10/30/2024 12:35:00 PM, 33.6844062805176
10/30/2024 8:36:00 AM, 10/30/2024 12:36:00 PM, 33.3727874755859
10/30/2024 8:37:00 AM, 10/30/2024 12:37:00 PM, 33.2712554931641
10/30/2024 8:38:00 AM, 10/30/2024 12:38:00 PM, 33.483226776123
10/30/2024 8:39:00 AM, 10/30/2024 12:39:00 PM, 33.4591369628906
10/30/2024 8:40:00 AM, 10/30/2024 12:40:00 PM, 33.5564765930176
10/30/2024 8:41:00 AM, 10/30/2024 12:41:00 PM, 33.0861129760742
10/30/2024 8:42:00 AM, 10/30/2024 12:42:00 PM, 32.8356819152832
10/30/2024 8:43:00 AM, 10/30/2024 12:43:00 PM, 32.7235107421875
10/30/2024 8:44:00 AM, 10/30/2024 12:44:00 PM, 32.9119758605957
10/30/2024 8:45:00 AM, 10/30/2024 12:45:00 PM, 32.8914184570312
10/30/2024 8:46:00 AM, 10/30/2024 12:46:00 PM, 32.402660369873
10/30/2024 8:47:00 AM, 10/30/2024 12:47:00 PM, 32.7331428527832
10/30/2024 8:48:00 AM, 10/30/2024 12:48:00 PM, 32.5858345031738
10/30/2024 8:49:00 AM, 10/30/2024 12:49:00 PM, 32.9190444946289
10/30/2024 8:50:00 AM, 10/30/2024 12:50:00 PM, 33.028190612793
10/30/2024 8:51:00 AM, 10/30/2024 12:51:00 PM, 32.9640426635742
10/30/2024 8:52:00 AM, 10/30/2024 12:52:00 PM, 33.2776298522949
10/30/2024 8:53:00 AM, 10/30/2024 12:53:00 PM, 34.0686798095703
10/30/2024 8:54:00 AM, 10/30/2024 12:54:00 PM, 34.2053337097168
10/30/2024 8:55:00 AM, 10/30/2024 12:55:00 PM, 34.187385559082
10/30/2024 8:56:00 AM, 10/30/2024 12:56:00 PM, 34.262565612793
10/30/2024 8:57:00 AM, 10/30/2024 12:57:00 PM, 34.3315696716309
10/30/2024 8:58:00 AM, 10/30/2024 12:58:00 PM, 34.6501312255859
10/30/2024 8:59:00 AM, 10/30/2024 12:59:00 PM, 34.9198799133301
10/30/2024 9:00:00 AM, 10/30/2024 1:00:00 PM, 34.3484497070312
10/30/2024 9:01:00 AM, 10/30/2024 1:01:00 PM, 34.1649169921875
10/30/2024 9:02:00 AM, 10/30/2024 1:02:00 PM, 34.2816543579102
10/30/2024 9:03:00 AM, 10/30/2024 1:03:00 PM, 34.0249214172363
10/30/2024 9:04:00 AM, 10/30/2024 1:04:00 PM, 33.9258766174316
10/30/2024 9:05:00 AM, 10/30/2024 1:05:00 PM, 34.0596694946289
10/30/2024 9:06:00 AM, 10/30/2024 1:06:00 PM, 33.8762397766113
10/30/2024 9:07:00 AM, 10/30/2024 1:07:00 PM, 33.6695365905762
10/30/2024 9:08:00 AM, 10/30/2024 1:08:00 PM, 34.0756301879883
10/30/2024 9:09:00 AM, 10/30/2024 1:09:00 PM, 34.1694068908691
10/30/2024 9:10:00 AM, 10/30/2024 1:10:00 PM, 34.6170043945312
10/30/2024 9:11:00 AM, 10/30/2024 1:11:00 PM, 34.7866096496582
10/30/2024 9:12:00 AM, 10/30/2024 1:12:00 PM, 35.4145202636719
10/30/2024 9:13:00 AM, 10/30/2024 1:13:00 PM, 35.4820747375488
10/30/2024 9:14:00 AM, 10/30/2024 1:14:00 PM, 34.8579406738281
10/30/2024 9:15:00 AM, 10/30/2024 1:15:00 PM, 34.8374862670898
10/30/2024 9:16:00 AM, 10/30/2024 1:16:00 PM, 35.1599197387695
10/30/2024 9:17:00 AM, 10/30/2024 1:17:00 PM, 35.8117179870605
10/30/2024 9:18:00 AM, 10/30/2024 1:18:00 PM, 35.7117233276367
10/30/2024 9:19:00 AM, 10/30/2024 1:19:00 PM, 35.366455078125
10/30/2024 9:20:00 AM, 10/30/2024 1:20:00 PM, 34.8647270202637
10/30/2024 9:21:00 AM, 10/30/2024 1:21:00 PM, 35.2793235778809
10/30/2024 9:22:00 AM, 10/30/2024 1:22:00 PM, 35.2899208068848
10/30/2024 9:23:00 AM, 10/30/2024 1:23:00 PM, 35.5737800598145
10/30/2024 9:24:00 AM, 10/30/2024 1:24:00 PM, 35.2606353759766
10/30/2024 9:25:00 AM, 10/30/2024 1:25:00 PM, 35.3462142944336
10/30/2024 9:26:00 AM, 10/30/2024 1:26:00 PM, 35.303783416748
10/30/2024 9:27:00 AM, 10/30/2024 1:27:00 PM, 35.0647926330566
10/30/2024 9:28:00 AM, 10/30/2024 1:28:00 PM, 35.1870269775391
10/30/2024 9:29:00 AM, 10/30/2024 1:29:00 PM, 35.2929840087891
10/30/2024 9:30:00 AM, 10/30/2024 1:30:00 PM, 35.1847877502441
10/30/2024 9:31:00 AM, 10/30/2024 1:31:00 PM, 34.8301658630371
10/30/2024 9:32:00 AM, 10/30/2024 1:32:00 PM, 34.8016815185547
10/30/2024 9:33:00 AM, 10/30/2024 1:33:00 PM, 34.8016815185547
10/30/2024 9:34:00 AM, 10/30/2024 1:34:00 PM, 35.1875495910645
10/30/2024 9:35:00 AM, 10/30/2024 1:35:00 PM, 35.8704147338867
10/30/2024 9:36:00 AM, 10/30/2024 1:36:00 PM, 35.1492576599121
10/30/2024 9:37:00 AM, 10/30/2024 1:37:00 PM, 36.3205986022949
10/30/2024 9:38:00 AM, 10/30/2024 1:38:00 PM, 36.2641868591309
10/30/2024 9:39:00 AM, 10/30/2024 1:39:00 PM, 36.3105735778809
10/30/2024 9:40:00 AM, 10/30/2024 1:40:00 PM, 36.6840476989746
10/30/2024 9:41:00 AM, 10/30/2024 1:41:00 PM, 36.3096237182617
10/30/2024 9:42:00 AM, 10/30/2024 1:42:00 PM, 36.1418418884277
10/30/2024 9:43:00 AM, 10/30/2024 1:43:00 PM, 36.12939453125
10/30/2024 9:44:00 AM, 10/30/2024 1:44:00 PM, 36.0694122314453
10/30/2024 9:45:00 AM, 10/30/2024 1:45:00 PM, 35.8179512023926
10/30/2024 9:46:00 AM, 10/30/2024 1:46:00 PM, 35.5794906616211
10/30/2024 9:47:00 AM, 10/30/2024 1:47:00 PM, 35.1608009338379
10/30/2024 9:48:00 AM, 10/30/2024 1:48:00 PM, 34.3205223083496
10/30/2024 9:49:00 AM, 10/30/2024 1:49:00 PM, 34.5627937316895
10/30/2024 9:50:00 AM, 10/30/2024 1:50:00 PM, 35.7812042236328
10/30/2024 9:51:00 AM, 10/30/2024 1:51:00 PM, 35.6684951782227
10/30/2024 9:52:00 AM, 10/30/2024 1:52:00 PM, 35.0465621948242
10/30/2024 9:53:00 AM, 10/30/2024 1:53:00 PM, 33.9497413635254
10/30/2024 9:54:00 AM, 10/30/2024 1:54:00 PM, 34.5450973510742
10/30/2024 9:55:00 AM, 10/30/2024 1:55:00 PM, 34.1781272888184
10/30/2024 9:56:00 AM, 10/30/2024 1:56:00 PM, 33.9079284667969
10/30/2024 9:57:00 AM, 10/30/2024 1:57:00 PM, 34.6218757629395
10/30/2024 9:58:00 AM, 10/30/2024 1:58:00 PM, 33.902286529541
10/30/2024 9:59:00 AM, 10/30/2024 1:59:00 PM, 33.0090179443359
10/30/2024 10:00:00 AM, 10/30/2024 2:00:00 PM, 34.2302017211914
10/30/2024 10:01:00 AM, 10/30/2024 2:01:00 PM, 33.6097412109375
10/30/2024 10:02:00 AM, 10/30/2024 2:02:00 PM, 33.0262870788574
10/30/2024 10:03:00 AM, 10/30/2024 2:03:00 PM, 32.9280891418457
10/30/2024 10:04:00 AM, 10/30/2024 2:04:00 PM, 32.640079498291
10/30/2024 10:05:00 AM, 10/30/2024 2:05:00 PM, 31.7020683288574
10/30/2024 10:06:00 AM, 10/30/2024 2:06:00 PM, 31.6623096466064
10/30/2024 10:07:00 AM, 10/30/2024 2:07:00 PM, 31.3398189544678
10/30/2024 10:08:00 AM, 10/30/2024 2:08:00 PM, 30.3608055114746
10/30/2024 10:09:00 AM, 10/30/2024 2:09:00 PM, 29.2653369903564
10/30/2024 10:10:00 AM, 10/30/2024 2:10:00 PM, 30.2741947174072
10/30/2024 10:11:00 AM, 10/30/2024 2:11:00 PM, 30.0708045959473
10/30/2024 10:12:00 AM, 10/30/2024 2:12:00 PM, 29.1585159301758
10/30/2024 10:13:00 AM, 10/30/2024 2:13:00 PM, 28.2099723815918
10/30/2024 10:14:00 AM, 10/30/2024 2:14:00 PM, 28.6570625305176
10/30/2024 10:15:00 AM, 10/30/2024 2:15:00 PM, 29.5663394927979
10/30/2024 10:16:00 AM, 10/30/2024 2:16:00 PM, 29.4791717529297
10/30/2024 10:17:00 AM, 10/30/2024 2:17:00 PM, 28.6623725891113
10/30/2024 10:18:00 AM, 10/30/2024 2:18:00 PM, 28.521842956543
10/30/2024 10:19:00 AM, 10/30/2024 2:19:00 PM, 28.0188751220703
10/30/2024 10:20:00 AM, 10/30/2024 2:20:00 PM, 28.5999660491943
10/30/2024 10:21:00 AM, 10/30/2024 2:21:00 PM, 27.9229106903076
10/30/2024 10:22:00 AM, 10/30/2024 2:22:00 PM, 28.4908390045166
10/30/2024 10:23:00 AM, 10/30/2024 2:23:00 PM, 28.0845623016357
10/30/2024 10:24:00 AM, 10/30/2024 2:24:00 PM, 29.8579940795898
10/30/2024 10:25:00 AM, 10/30/2024 2:25:00 PM, 29.7000465393066
10/30/2024 10:26:00 AM, 10/30/2024 2:26:00 PM, 29.3972396850586
10/30/2024 10:27:00 AM, 10/30/2024 2:27:00 PM, 31.1721248626709
10/30/2024 10:28:00 AM, 10/30/2024 2:28:00 PM, 31.2600650787354
10/30/2024 10:29:00 AM, 10/30/2024 2:29:00 PM, 30.3664646148682
10/30/2024 10:30:00 AM, 10/30/2024 2:30:00 PM, 29.1350383758545
10/30/2024 10:31:00 AM, 10/30/2024 2:31:00 PM, 29.7982215881348
10/30/2024 10:32:00 AM, 10/30/2024 2:32:00 PM, 29.3440246582031
10/30/2024 10:33:00 AM, 10/30/2024 2:33:00 PM, 28.5597953796387
10/30/2024 10:34:00 AM, 10/30/2024 2:34:00 PM, 28.5597953796387
10/30/2024 10:35:00 AM, 10/30/2024 2:35:00 PM, 29.3763675689697
10/30/2024 10:36:00 AM, 10/30/2024 2:36:00 PM, 27.7509632110596
10/30/2024 10:37:00 AM, 10/30/2024 2:37:00 PM, 28.5465602874756
10/30/2024 10:38:00 AM, 10/30/2024 2:38:00 PM, 29.4401836395264
10/30/2024 10:39:00 AM, 10/30/2024 2:39:00 PM, 29.4573097229004
10/30/2024 10:40:00 AM, 10/30/2024 2:40:00 PM, 28.307243347168
10/30/2024 10:41:00 AM, 10/30/2024 2:41:00 PM, 28.7232303619385
10/30/2024 10:42:00 AM, 10/30/2024 2:42:00 PM, 29.1772518157959
10/30/2024 10:43:00 AM, 10/30/2024 2:43:00 PM, 26.6901550292969
10/30/2024 10:44:00 AM, 10/30/2024 2:44:00 PM, 27.8374404907227
10/30/2024 10:45:00 AM, 10/30/2024 2:45:00 PM, 28.6971015930176
10/30/2024 10:46:00 AM, 10/30/2024 2:46:00 PM, 27.4219360351563
10/30/2024 10:47:00 AM, 10/30/2024 2:47:00 PM, 28.1643924713135
10/30/2024 10:48:00 AM, 10/30/2024 2:48:00 PM, 25.8520488739014
10/30/2024 10:49:00 AM, 10/30/2024 2:49:00 PM, 26.1905860900879
10/30/2024 10:50:00 AM, 10/30/2024 2:50:00 PM, 27.4530944824219
10/30/2024 10:51:00 AM, 10/30/2024 2:51:00 PM, 26.8876609802246
10/30/2024 10:52:00 AM, 10/30/2024 2:52:00 PM, 28.3540878295898
10/30/2024 10:53:00 AM, 10/30/2024 2:53:00 PM, 28.6686592102051
10/30/2024 10:54:00 AM, 10/30/2024 2:54:00 PM, 29.098991394043
10/30/2024 10:55:00 AM, 10/30/2024 2:55:00 PM, 28.4144821166992
10/30/2024 10:56:00 AM, 10/30/2024 2:56:00 PM, 26.6527671813965
10/30/2024 10:57:00 AM, 10/30/2024 2:57:00 PM, 25.7398052215576
10/30/2024 10:58:00 AM, 10/30/2024 2:58:00 PM, 25.2234687805176
10/30/2024 10:59:00 AM, 10/30/2024 2:59:00 PM, 25.5747509002686
10/30/2024 11:00:00 AM, 10/30/2024 3:00:00 PM, 25.5524959564209
10/30/2024 11:01:00 AM, 10/30/2024 3:01:00 PM, 26.0464458465576
10/30/2024 11:02:00 AM, 10/30/2024 3:02:00 PM, 25.9394435882568
10/30/2024 11:03:00 AM, 10/30/2024 3:03:00 PM, 25.6074733734131
10/30/2024 11:04:00 AM, 10/30/2024 3:04:00 PM, 26.3772659301758
10/30/2024 11:05:00 AM, 10/30/2024 3:05:00 PM, 27.8755874633789
10/30/2024 11:06:00 AM, 10/30/2024 3:06:00 PM, 27.6828079223633
10/30/2024 11:07:00 AM, 10/30/2024 3:07:00 PM, 27.5588970184326
10/30/2024 11:08:00 AM, 10/30/2024 3:08:00 PM, 24.9414596557617
10/30/2024 11:09:00 AM, 10/30/2024 3:09:00 PM, 24.3631286621094
10/30/2024 11:10:00 AM, 10/30/2024 3:10:00 PM, 24.7600898742676
10/30/2024 11:11:00 AM, 10/30/2024 3:11:00 PM, 25.1822910308838
10/30/2024 11:12:00 AM, 10/30/2024 3:12:00 PM, 25.6212825775146
10/30/2024 11:13:00 AM, 10/30/2024 3:13:00 PM, 27.4266490936279
10/30/2024 11:14:00 AM, 10/30/2024 3:14:00 PM, 26.5790500640869
10/30/2024 11:15:00 AM, 10/30/2024 3:15:00 PM, 25.8628807067871
10/30/2024 11:16:00 AM, 10/30/2024 3:16:00 PM, 23.5378932952881
10/30/2024 11:17:00 AM, 10/30/2024 3:17:00 PM, 25.4462718963623
10/30/2024 11:18:00 AM, 10/30/2024 3:18:00 PM, 26.4314975738525
10/30/2024 11:19:00 AM, 10/30/2024 3:19:00 PM, 24.7912120819092
10/30/2024 11:20:00 AM, 10/30/2024 3:20:00 PM, 25.2701587677002
10/30/2024 11:21:00 AM, 10/30/2024 3:21:00 PM, 24.2930965423584
10/30/2024 11:22:00 AM, 10/30/2024 3:22:00 PM, 24.175163269043
10/30/2024 11:23:00 AM, 10/30/2024 3:23:00 PM, 24.3426074981689
10/30/2024 11:24:00 AM, 10/30/2024 3:24:00 PM, 24.9504470825195
10/30/2024 11:25:00 AM, 10/30/2024 3:25:00 PM, 25.2278633117676
10/30/2024 11:26:00 AM, 10/30/2024 3:26:00 PM, 24.0867576599121
10/30/2024 11:27:00 AM, 10/30/2024 3:27:00 PM, 23.928539276123
10/30/2024 11:28:00 AM, 10/30/2024 3:28:00 PM, 22.998743057251
10/30/2024 11:29:00 AM, 10/30/2024 3:29:00 PM, 24.425724029541
10/30/2024 11:30:00 AM, 10/30/2024 3:30:00 PM, 25.337818145752
10/30/2024 11:31:00 AM, 10/30/2024 3:31:00 PM, 25.4376316070557
10/30/2024 11:32:00 AM, 10/30/2024 3:32:00 PM, 24.3086032867432
10/30/2024 11:33:00 AM, 10/30/2024 3:33:00 PM, 25.4726181030273
10/30/2024 11:34:00 AM, 10/30/2024 3:34:00 PM, 25.5301456451416
10/30/2024 11:35:00 AM, 10/30/2024 3:35:00 PM, 25.5301456451416
10/30/2024 11:36:00 AM, 10/30/2024 3:36:00 PM, 24.7057209014893
10/30/2024 11:37:00 AM, 10/30/2024 3:37:00 PM, 24.2069358825684
10/30/2024 11:38:00 AM, 10/30/2024 3:38:00 PM, 24.3726005554199
10/30/2024 11:39:00 AM, 10/30/2024 3:39:00 PM, 24.1644649505615
10/30/2024 11:40:00 AM, 10/30/2024 3:40:00 PM, 24.4697322845459
10/30/2024 11:41:00 AM, 10/30/2024 3:41:00 PM, 23.9293689727783
10/30/2024 11:42:00 AM, 10/30/2024 3:42:00 PM, 24.7767219543457
10/30/2024 11:43:00 AM, 10/30/2024 3:43:00 PM, 26.7757396697998
10/30/2024 11:44:00 AM, 10/30/2024 3:44:00 PM, 26.0479984283447
10/30/2024 11:45:00 AM, 10/30/2024 3:45:00 PM, 24.3906288146973
10/30/2024 11:46:00 AM, 10/30/2024 3:46:00 PM, 24.5259494781494
10/30/2024 11:47:00 AM, 10/30/2024 3:47:00 PM, 25.2626152038574
10/30/2024 11:48:00 AM, 10/30/2024 3:48:00 PM, 25.3208751678467
10/30/2024 11:49:00 AM, 10/30/2024 3:49:00 PM, 27.6406230926514
10/30/2024 11:50:00 AM, 10/30/2024 3:50:00 PM, 25.4390163421631
10/30/2024 11:51:00 AM, 10/30/2024 3:51:00 PM, 23.7748489379883
10/30/2024 11:52:00 AM, 10/30/2024 3:52:00 PM, 24.0524845123291
10/30/2024 11:53:00 AM, 10/30/2024 3:53:00 PM, 24.4674892425537
10/30/2024 11:54:00 AM, 10/30/2024 3:54:00 PM, 24.6214084625244
10/30/2024 11:55:00 AM, 10/30/2024 3:55:00 PM, 25.1451225280762
10/30/2024 11:56:00 AM, 10/30/2024 3:56:00 PM, 25.7575626373291
10/30/2024 11:57:00 AM, 10/30/2024 3:57:00 PM, 25.963342666626
10/30/2024 11:58:00 AM, 10/30/2024 3:58:00 PM, 24.5170574188232
10/30/2024 11:59:00 AM, 10/30/2024 3:59:00 PM, 24.8734874725342
10/30/2024 12:00:00 PM, 10/30/2024 4:00:00 PM, 25.0202770233154
10/30/2024 12:01:00 PM, 10/30/2024 4:01:00 PM, 25.273265838623
10/30/2024 12:02:00 PM, 10/30/2024 4:02:00 PM, 25.5599842071533
10/30/2024 12:03:00 PM, 10/30/2024 4:03:00 PM, 25.5482025146484
10/30/2024 12:04:00 PM, 10/30/2024 4:04:00 PM, 23.7648448944092
10/30/2024 12:05:00 PM, 10/30/2024 4:05:00 PM, 24.3629589080811
10/30/2024 12:06:00 PM, 10/30/2024 4:06:00 PM, 25.7611656188965
10/30/2024 12:07:00 PM, 10/30/2024 4:07:00 PM, 28.0844116210938
10/30/2024 12:08:00 PM, 10/30/2024 4:08:00 PM, 24.9662494659424
10/30/2024 12:09:00 PM, 10/30/2024 4:09:00 PM, 24.8033256530762
10/30/2024 12:10:00 PM, 10/30/2024 4:10:00 PM, 25.8166790008545
10/30/2024 12:11:00 PM, 10/30/2024 4:11:00 PM, 25.7612323760986
10/30/2024 12:12:00 PM, 10/30/2024 4:12:00 PM, 26.9008731842041
10/30/2024 12:13:00 PM, 10/30/2024 4:13:00 PM, 25.9923877716064
10/30/2024 12:14:00 PM, 10/30/2024 4:14:00 PM, 26.5080127716064
10/30/2024 12:15:00 PM, 10/30/2024 4:15:00 PM, 26.7405948638916
10/30/2024 12:16:00 PM, 10/30/2024 4:16:00 PM, 26.4866752624512
10/30/2024 12:17:00 PM, 10/30/2024 4:17:00 PM, 26.1956672668457
10/30/2024 12:18:00 PM, 10/30/2024 4:18:00 PM, 26.6051063537598
10/30/2024 12:19:00 PM, 10/30/2024 4:19:00 PM, 27.2098083496094
10/30/2024 12:20:00 PM, 10/30/2024 4:20:00 PM, 26.137300491333
10/30/2024 12:21:00 PM, 10/30/2024 4:21:00 PM, 26.8778038024902
10/30/2024 12:22:00 PM, 10/30/2024 4:22:00 PM, 25.9602031707764
10/30/2024 12:23:00 PM, 10/30/2024 4:23:00 PM, 26.2224521636963
10/30/2024 12:24:00 PM, 10/30/2024 4:24:00 PM, 27.3691425323486
10/30/2024 12:25:00 PM, 10/30/2024 4:25:00 PM, 26.8377380371094
10/30/2024 12:26:00 PM, 10/30/2024 4:26:00 PM, 27.0069122314453
10/30/2024 12:27:00 PM, 10/30/2024 4:27:00 PM, 27.1781578063965
10/30/2024 12:28:00 PM, 10/30/2024 4:28:00 PM, 28.2898864746094
10/30/2024 12:29:00 PM, 10/30/2024 4:29:00 PM, 27.893045425415
10/30/2024 12:30:00 PM, 10/30/2024 4:30:00 PM, 28.0495796203613
10/30/2024 12:31:00 PM, 10/30/2024 4:31:00 PM, 27.6478481292725
10/30/2024 12:32:00 PM, 10/30/2024 4:32:00 PM, 26.9521446228027
10/30/2024 12:33:00 PM, 10/30/2024 4:33:00 PM, 27.7399139404297
10/30/2024 12:34:00 PM, 10/30/2024 4:34:00 PM, 28.5246162414551
10/30/2024 12:35:00 PM, 10/30/2024 4:35:00 PM, 28.9184989929199
10/30/2024 12:36:00 PM, 10/30/2024 4:36:00 PM, 28.9184989929199
10/30/2024 12:37:00 PM, 10/30/2024 4:37:00 PM, 29.1318073272705
10/30/2024 12:38:00 PM, 10/30/2024 4:38:00 PM, 28.5355491638184
10/30/2024 12:39:00 PM, 10/30/2024 4:39:00 PM, 28.7878284454346
10/30/2024 12:40:00 PM, 10/30/2024 4:40:00 PM, 28.7325592041016
10/30/2024 12:41:00 PM, 10/30/2024 4:41:00 PM, 28.3342533111572
10/30/2024 12:42:00 PM, 10/30/2024 4:42:00 PM, 29.8698101043701
10/30/2024 12:43:00 PM, 10/30/2024 4:43:00 PM, 30.0037689208984
10/30/2024 12:44:00 PM, 10/30/2024 4:44:00 PM, 29.5223789215088
10/30/2024 12:45:00 PM, 10/30/2024 4:45:00 PM, 28.0524520874023
10/30/2024 12:46:00 PM, 10/30/2024 4:46:00 PM, 29.1087684631348
10/30/2024 12:47:00 PM, 10/30/2024 4:47:00 PM, 29.4233016967773
10/30/2024 12:48:00 PM, 10/30/2024 4:48:00 PM, 29.4364795684814
10/30/2024 12:49:00 PM, 10/30/2024 4:49:00 PM, 29.2424392700195
10/30/2024 12:50:00 PM, 10/30/2024 4:50:00 PM, 28.9460048675537
10/30/2024 12:51:00 PM, 10/30/2024 4:51:00 PM, 29.0529308319092
10/30/2024 12:52:00 PM, 10/30/2024 4:52:00 PM, 28.8779106140137
10/30/2024 12:53:00 PM, 10/30/2024 4:53:00 PM, 28.8289108276367
10/30/2024 12:54:00 PM, 10/30/2024 4:54:00 PM, 30.2014980316162
10/30/2024 12:55:00 PM, 10/30/2024 4:55:00 PM, 30.0337772369385
10/30/2024 12:56:00 PM, 10/30/2024 4:56:00 PM, 29.0489597320557
10/30/2024 12:57:00 PM, 10/30/2024 4:57:00 PM, 29.8922672271729
10/30/2024 12:58:00 PM, 10/30/2024 4:58:00 PM, 29.7196254730225
10/30/2024 12:59:00 PM, 10/30/2024 4:59:00 PM, 29.8623809814453
10/30/2024 1:00:00 PM, 10/30/2024 5:00:00 PM, 30.5888957977295
10/30/2024 1:01:00 PM, 10/30/2024 5:01:00 PM, 29.9886093139648
10/30/2024 1:02:00 PM, 10/30/2024 5:02:00 PM, 29.8288116455078
10/30/2024 1:03:00 PM, 10/30/2024 5:03:00 PM, 28.890043258667
10/30/2024 1:04:00 PM, 10/30/2024 5:04:00 PM, 29.4004707336426
10/30/2024 1:05:00 PM, 10/30/2024 5:05:00 PM, 29.0409908294678
10/30/2024 1:06:00 PM, 10/30/2024 5:06:00 PM, 29.8333225250244
10/30/2024 1:07:00 PM, 10/30/2024 5:07:00 PM, 30.0452041625977
10/30/2024 1:08:00 PM, 10/30/2024 5:08:00 PM, 29.6111259460449
10/30/2024 1:09:00 PM, 10/30/2024 5:09:00 PM, 29.0381336212158
10/30/2024 1:10:00 PM, 10/30/2024 5:10:00 PM, 28.8571681976318
10/30/2024 1:11:00 PM, 10/30/2024 5:11:00 PM, 28.3683090209961
10/30/2024 1:12:00 PM, 10/30/2024 5:12:00 PM, 27.9098815917969
10/30/2024 1:13:00 PM, 10/30/2024 5:13:00 PM, 28.4177703857422
10/30/2024 1:14:00 PM, 10/30/2024 5:14:00 PM, 29.0248336791992
10/30/2024 1:15:00 PM, 10/30/2024 5:15:00 PM, 28.9726467132568
10/30/2024 1:16:00 PM, 10/30/2024 5:16:00 PM, 28.9151592254639
10/30/2024 1:17:00 PM, 10/30/2024 5:17:00 PM, 28.3535423278809
10/30/2024 1:18:00 PM, 10/30/2024 5:18:00 PM, 30.6576919555664
10/30/2024 1:19:00 PM, 10/30/2024 5:19:00 PM, 29.7609424591064
10/30/2024 1:20:00 PM, 10/30/2024 5:20:00 PM, 26.033296585083
10/30/2024 1:21:00 PM, 10/30/2024 5:21:00 PM, 26.5381889343262
10/30/2024 1:22:00 PM, 10/30/2024 5:22:00 PM, 27.053560256958
10/30/2024 1:23:00 PM, 10/30/2024 5:23:00 PM, 28.4704723358154
10/30/2024 1:24:00 PM, 10/30/2024 5:24:00 PM, 27.1281089782715
10/30/2024 1:25:00 PM, 10/30/2024 5:25:00 PM, 26.7650108337402
10/30/2024 1:26:00 PM, 10/30/2024 5:26:00 PM, 27.3831806182861
10/30/2024 1:27:00 PM, 10/30/2024 5:27:00 PM, 27.8766117095947
10/30/2024 1:28:00 PM, 10/30/2024 5:28:00 PM, 27.7656688690186
10/30/2024 1:29:00 PM, 10/30/2024 5:29:00 PM, 28.6270294189453
10/30/2024 1:30:00 PM, 10/30/2024 5:30:00 PM, 28.8382396697998
10/30/2024 1:31:00 PM, 10/30/2024 5:31:00 PM, 28.7128791809082
10/30/2024 1:32:00 PM, 10/30/2024 5:32:00 PM, 28.333309173584
10/30/2024 1:33:00 PM, 10/30/2024 5:33:00 PM, 27.9464664459229
10/30/2024 1:34:00 PM, 10/30/2024 5:34:00 PM, 28.2721385955811
10/30/2024 1:35:00 PM, 10/30/2024 5:35:00 PM, 28.1824779510498
10/30/2024 1:36:00 PM, 10/30/2024 5:36:00 PM, 28.0857696533203
10/30/2024 1:37:00 PM, 10/30/2024 5:37:00 PM, 28.0857696533203
10/30/2024 1:38:00 PM, 10/30/2024 5:38:00 PM, 28.0353832244873
10/30/2024 1:39:00 PM, 10/30/2024 5:39:00 PM, 29.3976173400879
10/30/2024 1:40:00 PM, 10/30/2024 5:40:00 PM, 28.9935626983643
10/30/2024 1:41:00 PM, 10/30/2024 5:41:00 PM, 28.3952178955078
10/30/2024 1:42:00 PM, 10/30/2024 5:42:00 PM, 28.0855445861816
10/30/2024 1:43:00 PM, 10/30/2024 5:43:00 PM, 27.373010635376
10/30/2024 1:44:00 PM, 10/30/2024 5:44:00 PM, 27.0180473327637
10/30/2024 1:45:00 PM, 10/30/2024 5:45:00 PM, 27.7569713592529
10/30/2024 1:46:00 PM, 10/30/2024 5:46:00 PM, 27.4461688995361
10/30/2024 1:47:00 PM, 10/30/2024 5:47:00 PM, 27.6009120941162
10/30/2024 1:48:00 PM, 10/30/2024 5:48:00 PM, 27.6782398223877
10/30/2024 1:49:00 PM, 10/30/2024 5:49:00 PM, 27.670503616333
10/30/2024 1:50:00 PM, 10/30/2024 5:50:00 PM, 27.6911125183105
10/30/2024 1:51:00 PM, 10/30/2024 5:51:00 PM, 27.7736206054687
10/30/2024 1:52:00 PM, 10/30/2024 5:52:00 PM, 27.7609004974365
10/30/2024 1:53:00 PM, 10/30/2024 5:53:00 PM, 27.6981754302979
10/30/2024 1:54:00 PM, 10/30/2024 5:54:00 PM, 27.4385013580322
10/30/2024 1:55:00 PM, 10/30/2024 5:55:00 PM, 27.87646484375
10/30/2024 1:56:00 PM, 10/30/2024 5:56:00 PM, 27.5065956115723
10/30/2024 1:57:00 PM, 10/30/2024 5:57:00 PM, 28.4013919830322
10/30/2024 1:58:00 PM, 10/30/2024 5:58:00 PM, 28.7225284576416
10/30/2024 1:59:00 PM, 10/30/2024 5:59:00 PM, 29.6364517211914
10/30/2024 2:00:00 PM, 10/30/2024 6:00:00 PM, 27.8729114532471
10/30/2024 2:01:00 PM, 10/30/2024 6:01:00 PM, 28.0839023590088
10/30/2024 2:02:00 PM, 10/30/2024 6:02:00 PM, 27.490026473999
10/30/2024 2:03:00 PM, 10/30/2024 6:03:00 PM, 27.0069046020508
10/30/2024 2:04:00 PM, 10/30/2024 6:04:00 PM, 27.1824188232422
10/30/2024 2:05:00 PM, 10/30/2024 6:05:00 PM, 27.4834613800049
10/30/2024 2:06:00 PM, 10/30/2024 6:06:00 PM, 27.8262042999268
10/30/2024 2:07:00 PM, 10/30/2024 6:07:00 PM, 27.4557685852051
10/30/2024 2:08:00 PM, 10/30/2024 6:08:00 PM, 27.2550449371338
10/30/2024 2:09:00 PM, 10/30/2024 6:09:00 PM, 28.3730449676514
10/30/2024 2:10:00 PM, 10/30/2024 6:10:00 PM, 28.6054706573486
10/30/2024 2:11:00 PM, 10/30/2024 6:11:00 PM, 25.9706420898438
10/30/2024 2:12:00 PM, 10/30/2024 6:12:00 PM, 25.0521125793457
10/30/2024 2:13:00 PM, 10/30/2024 6:13:00 PM, 26.4535961151123
10/30/2024 2:14:00 PM, 10/30/2024 6:14:00 PM, 26.1844921112061
10/30/2024 2:15:00 PM, 10/30/2024 6:15:00 PM, 26.357084274292
10/30/2024 2:16:00 PM, 10/30/2024 6:16:00 PM, 26.6747646331787
10/30/2024 2:17:00 PM, 10/30/2024 6:17:00 PM, 27.2915000915527
10/30/2024 2:18:00 PM, 10/30/2024 6:18:00 PM, 27.5415287017822
10/30/2024 2:19:00 PM, 10/30/2024 6:19:00 PM, 27.5168190002441
10/30/2024 2:20:00 PM, 10/30/2024 6:20:00 PM, 26.8214473724365
10/30/2024 2:21:00 PM, 10/30/2024 6:21:00 PM, 26.6875801086426
10/30/2024 2:22:00 PM, 10/30/2024 6:22:00 PM, 25.9905281066895
10/30/2024 2:23:00 PM, 10/30/2024 6:23:00 PM, 23.9539566040039
10/30/2024 2:24:00 PM, 10/30/2024 6:24:00 PM, 24.4897632598877
10/30/2024 2:25:00 PM, 10/30/2024 6:25:00 PM, 24.0165481567383
10/30/2024 2:26:00 PM, 10/30/2024 6:26:00 PM, 24.6681804656982
10/30/2024 2:27:00 PM, 10/30/2024 6:27:00 PM, 26.1685256958008
10/30/2024 2:28:00 PM, 10/30/2024 6:28:00 PM, 24.5637645721436
10/30/2024 2:29:00 PM, 10/30/2024 6:29:00 PM, 25.3850021362305
10/30/2024 2:30:00 PM, 10/30/2024 6:30:00 PM, 26.2416706085205
10/30/2024 2:31:00 PM, 10/30/2024 6:31:00 PM, 26.9265766143799
10/30/2024 2:32:00 PM, 10/30/2024 6:32:00 PM, 27.9490585327148
10/30/2024 2:33:00 PM, 10/30/2024 6:33:00 PM, 28.5075283050537
10/30/2024 2:34:00 PM, 10/30/2024 6:34:00 PM, 28.4255676269531
10/30/2024 2:35:00 PM, 10/30/2024 6:35:00 PM, 27.939432144165
10/30/2024 2:36:00 PM, 10/30/2024 6:36:00 PM, 26.8145351409912
10/30/2024 2:37:00 PM, 10/30/2024 6:37:00 PM, 27.0104999542236
10/30/2024 2:38:00 PM, 10/30/2024 6:38:00 PM, 27.0104999542236
10/30/2024 2:39:00 PM, 10/30/2024 6:39:00 PM, 27.0608024597168
10/30/2024 2:40:00 PM, 10/30/2024 6:40:00 PM, 28.4033718109131
10/30/2024 2:41:00 PM, 10/30/2024 6:41:00 PM, 28.4266414642334
10/30/2024 2:42:00 PM, 10/30/2024 6:42:00 PM, 27.3052539825439
10/30/2024 2:43:00 PM, 10/30/2024 6:43:00 PM, 27.8673229217529
10/30/2024 2:44:00 PM, 10/30/2024 6:44:00 PM, 28.9584293365479
10/30/2024 2:45:00 PM, 10/30/2024 6:45:00 PM, 28.9966335296631
10/30/2024 2:46:00 PM, 10/30/2024 6:46:00 PM, 28.5026168823242
10/30/2024 2:47:00 PM, 10/30/2024 6:47:00 PM, 29.2069435119629
10/30/2024 2:48:00 PM, 10/30/2024 6:48:00 PM, 29.4257621765137
10/30/2024 2:49:00 PM, 10/30/2024 6:49:00 PM, 28.7707443237305
10/30/2024 2:50:00 PM, 10/30/2024 6:50:00 PM, 28.8239707946777
10/30/2024 2:51:00 PM, 10/30/2024 6:51:00 PM, 30.2071113586426
10/30/2024 2:52:00 PM, 10/30/2024 6:52:00 PM, 28.7362480163574
10/30/2024 2:53:00 PM, 10/30/2024 6:53:00 PM, 27.6268825531006
10/30/2024 2:54:00 PM, 10/30/2024 6:54:00 PM, 27.874361038208
10/30/2024 2:55:00 PM, 10/30/2024 6:55:00 PM, 27.4170379638672
10/30/2024 2:56:00 PM, 10/30/2024 6:56:00 PM, 25.9316749572754
10/30/2024 2:57:00 PM, 10/30/2024 6:57:00 PM, 25.7190380096436
10/30/2024 2:58:00 PM, 10/30/2024 6:58:00 PM, 23.3491230010986
10/30/2024 2:59:00 PM, 10/30/2024 6:59:00 PM, 24.5545597076416
10/30/2024 3:00:00 PM, 10/30/2024 7:00:00 PM, 24.5277462005615
10/30/2024 3:01:00 PM, 10/30/2024 7:01:00 PM, 24.6107730865479
10/30/2024 3:02:00 PM, 10/30/2024 7:02:00 PM, 24.6202030181885
10/30/2024 3:03:00 PM, 10/30/2024 7:03:00 PM, 25.8673839569092
10/30/2024 3:04:00 PM, 10/30/2024 7:04:00 PM, 26.0145587921143
10/30/2024 3:05:00 PM, 10/30/2024 7:05:00 PM, 26.316442489624
10/30/2024 3:06:00 PM, 10/30/2024 7:06:00 PM, 26.8530559539795
10/30/2024 3:07:00 PM, 10/30/2024 7:07:00 PM, 26.5721912384033
10/30/2024 3:08:00 PM, 10/30/2024 7:08:00 PM, 26.5394382476807
10/30/2024 3:09:00 PM, 10/30/2024 7:09:00 PM, 28.032470703125
10/30/2024 3:10:00 PM, 10/30/2024 7:10:00 PM, 28.9020767211914
10/30/2024 3:11:00 PM, 10/30/2024 7:11:00 PM, 29.7373790740967
10/30/2024 3:12:00 PM, 10/30/2024 7:12:00 PM, 29.4580383300781
10/30/2024 3:13:00 PM, 10/30/2024 7:13:00 PM, 28.9998416900635
10/30/2024 3:14:00 PM, 10/30/2024 7:14:00 PM, 28.2993907928467
10/30/2024 3:15:00 PM, 10/30/2024 7:15:00 PM, 27.6458969116211
10/30/2024 3:16:00 PM, 10/30/2024 7:16:00 PM, 27.4781684875488
10/30/2024 3:17:00 PM, 10/30/2024 7:17:00 PM, 27.6185340881348
10/30/2024 3:18:00 PM, 10/30/2024 7:18:00 PM, 27.1492176055908
10/30/2024 3:19:00 PM, 10/30/2024 7:19:00 PM, 26.7816390991211
10/30/2024 3:20:00 PM, 10/30/2024 7:20:00 PM, 27.1215133666992
10/30/2024 3:21:00 PM, 10/30/2024 7:21:00 PM, 27.2715854644775
10/30/2024 3:22:00 PM, 10/30/2024 7:22:00 PM, 26.4901905059814
10/30/2024 3:23:00 PM, 10/30/2024 7:23:00 PM, 26.211799621582
10/30/2024 3:24:00 PM, 10/30/2024 7:24:00 PM, 25.9653282165527
10/30/2024 3:25:00 PM, 10/30/2024 7:25:00 PM, 26.0957450866699
10/30/2024 3:26:00 PM, 10/30/2024 7:26:00 PM, 26.1552982330322
10/30/2024 3:27:00 PM, 10/30/2024 7:27:00 PM, 25.9447574615479
10/30/2024 3:28:00 PM, 10/30/2024 7:28:00 PM, 25.0342044830322
10/30/2024 3:29:00 PM, 10/30/2024 7:29:00 PM, 24.392765045166
10/30/2024 3:30:00 PM, 10/30/2024 7:30:00 PM, 24.1719932556152
10/30/2024 3:31:00 PM, 10/30/2024 7:31:00 PM, 23.664514541626
10/30/2024 3:32:00 PM, 10/30/2024 7:32:00 PM, 23.5638103485107
10/30/2024 3:33:00 PM, 10/30/2024 7:33:00 PM, 23.6483631134033
10/30/2024 3:34:00 PM, 10/30/2024 7:34:00 PM, 23.9499664306641
10/30/2024 3:35:00 PM, 10/30/2024 7:35:00 PM, 24.317310333252
10/30/2024 3:36:00 PM, 10/30/2024 7:36:00 PM, 24.2806529998779
10/30/2024 3:37:00 PM, 10/30/2024 7:37:00 PM, 24.34108543396
10/30/2024 3:38:00 PM, 10/30/2024 7:38:00 PM, 24.6643619537354
10/30/2024 3:39:00 PM, 10/30/2024 7:39:00 PM, 24.6643619537354
10/30/2024 3:40:00 PM, 10/30/2024 7:40:00 PM, 24.6643619537354
10/30/2024 3:41:00 PM, 10/30/2024 7:41:00 PM, 25.0461158752441
10/30/2024 3:42:00 PM, 10/30/2024 7:42:00 PM, 24.8845443725586
10/30/2024 3:43:00 PM, 10/30/2024 7:43:00 PM, 24.7289352416992
10/30/2024 3:44:00 PM, 10/30/2024 7:44:00 PM, 24.6526870727539
10/30/2024 3:45:00 PM, 10/30/2024 7:45:00 PM, 24.5370502471924
10/30/2024 3:46:00 PM, 10/30/2024 7:46:00 PM, 23.8808212280273
10/30/2024 3:47:00 PM, 10/30/2024 7:47:00 PM, 23.9299144744873
10/30/2024 3:48:00 PM, 10/30/2024 7:48:00 PM, 24.3722496032715
10/30/2024 3:49:00 PM, 10/30/2024 7:49:00 PM, 24.3317260742188
10/30/2024 3:50:00 PM, 10/30/2024 7:50:00 PM, 24.4267692565918
10/30/2024 3:51:00 PM, 10/30/2024 7:51:00 PM, 23.3151092529297
10/30/2024 3:52:00 PM, 10/30/2024 7:52:00 PM, 23.1927623748779
10/30/2024 3:53:00 PM, 10/30/2024 7:53:00 PM, 23.2689151763916
10/30/2024 3:54:00 PM, 10/30/2024 7:54:00 PM, 23.4105377197266
10/30/2024 3:55:00 PM, 10/30/2024 7:55:00 PM, 23.6770172119141
10/30/2024 3:56:00 PM, 10/30/2024 7:56:00 PM, 23.2820301055908
10/30/2024 3:57:00 PM, 10/30/2024 7:57:00 PM, 23.1426868438721
10/30/2024 3:58:00 PM, 10/30/2024 7:58:00 PM, 23.059965133667
10/30/2024 3:59:00 PM, 10/30/2024 7:59:00 PM, 23.6014595031738
10/30/2024 4:00:00 PM, 10/30/2024 8:00:00 PM, 24.8105812072754
10/30/2024 4:01:00 PM, 10/30/2024 8:01:00 PM, 27.2925796508789
10/30/2024 4:02:00 PM, 10/30/2024 8:02:00 PM, 25.9728126525879
10/30/2024 4:03:00 PM, 10/30/2024 8:03:00 PM, 24.5588531494141
10/30/2024 4:04:00 PM, 10/30/2024 8:04:00 PM, 24.6534290313721
10/30/2024 4:05:00 PM, 10/30/2024 8:05:00 PM, 24.6165809631348
10/30/2024 4:06:00 PM, 10/30/2024 8:06:00 PM, 24.0873947143555
10/30/2024 4:07:00 PM, 10/30/2024 8:07:00 PM, 24.1713924407959
10/30/2024 4:08:00 PM, 10/30/2024 8:08:00 PM, 25.2310428619385
10/30/2024 4:09:00 PM, 10/30/2024 8:09:00 PM, 24.5115051269531
10/30/2024 4:10:00 PM, 10/30/2024 8:10:00 PM, 24.294994354248
10/30/2024 4:11:00 PM, 10/30/2024 8:11:00 PM, 24.9313869476318
10/30/2024 4:12:00 PM, 10/30/2024 8:12:00 PM, 24.4609127044678
10/30/2024 4:13:00 PM, 10/30/2024 8:13:00 PM, 23.2608814239502
10/30/2024 4:14:00 PM, 10/30/2024 8:14:00 PM, 23.4931449890137
10/30/2024 4:15:00 PM, 10/30/2024 8:15:00 PM, 24.1116771697998
10/30/2024 4:16:00 PM, 10/30/2024 8:16:00 PM, 23.4909362792969
10/30/2024 4:17:00 PM, 10/30/2024 8:17:00 PM, 23.1919193267822
10/30/2024 4:18:00 PM, 10/30/2024 8:18:00 PM, 22.7197380065918
10/30/2024 4:19:00 PM, 10/30/2024 8:19:00 PM, 22.911584854126
10/30/2024 4:20:00 PM, 10/30/2024 8:20:00 PM, 22.7728958129883
10/30/2024 4:21:00 PM, 10/30/2024 8:21:00 PM, 22.8754768371582
10/30/2024 4:22:00 PM, 10/30/2024 8:22:00 PM, 23.0683498382568
10/30/2024 4:23:00 PM, 10/30/2024 8:23:00 PM, 23.2093410491943
10/30/2024 4:24:00 PM, 10/30/2024 8:24:00 PM, 23.4907112121582
10/30/2024 4:25:00 PM, 10/30/2024 8:25:00 PM, 23.543830871582
10/30/2024 4:26:00 PM, 10/30/2024 8:26:00 PM, 24.898904800415
10/30/2024 4:27:00 PM, 10/30/2024 8:27:00 PM, 28.9958992004395
10/30/2024 4:28:00 PM, 10/30/2024 8:28:00 PM, 25.5666103363037
10/30/2024 4:29:00 PM, 10/30/2024 8:29:00 PM, 24.2074680328369
10/30/2024 4:30:00 PM, 10/30/2024 8:30:00 PM, 23.6683483123779
10/30/2024 4:31:00 PM, 10/30/2024 8:31:00 PM, 23.8170356750488
10/30/2024 4:32:00 PM, 10/30/2024 8:32:00 PM, 24.0613231658936
10/30/2024 4:33:00 PM, 10/30/2024 8:33:00 PM, 23.7285270690918
10/30/2024 4:34:00 PM, 10/30/2024 8:34:00 PM, 24.0196113586426
10/30/2024 4:35:00 PM, 10/30/2024 8:35:00 PM, 24.1635608673096
10/30/2024 4:36:00 PM, 10/30/2024 8:36:00 PM, 24.0757026672363
10/30/2024 4:37:00 PM, 10/30/2024 8:37:00 PM, 24.2760200500488
10/30/2024 4:38:00 PM, 10/30/2024 8:38:00 PM, 24.7503547668457
10/30/2024 4:39:00 PM, 10/30/2024 8:39:00 PM, 24.7951698303223
10/30/2024 4:40:00 PM, 10/30/2024 8:40:00 PM, 24.8461532592773
10/30/2024 4:41:00 PM, 10/30/2024 8:41:00 PM, 24.8461532592773
10/30/2024 4:42:00 PM, 10/30/2024 8:42:00 PM, 25.8516674041748
10/30/2024 4:43:00 PM, 10/30/2024 8:43:00 PM, 25.5900135040283
10/30/2024 4:44:00 PM, 10/30/2024 8:44:00 PM, 26.782377243042
10/30/2024 4:45:00 PM, 10/30/2024 8:45:00 PM, 27.3020935058594
10/30/2024 4:46:00 PM, 10/30/2024 8:46:00 PM, 27.1366119384766
10/30/2024 4:47:00 PM, 10/30/2024 8:47:00 PM, 27.1342468261719
10/30/2024 4:48:00 PM, 10/30/2024 8:48:00 PM, 29.5257320404053
10/30/2024 4:49:00 PM, 10/30/2024 8:49:00 PM, 31.2633190155029
10/30/2024 4:50:00 PM, 10/30/2024 8:50:00 PM, 34.1846923828125
10/30/2024 4:51:00 PM, 10/30/2024 8:51:00 PM, 34.7958106994629
10/30/2024 4:52:00 PM, 10/30/2024 8:52:00 PM, 34.9777030944824
10/30/2024 4:53:00 PM, 10/30/2024 8:53:00 PM, 36.2098236083984
10/30/2024 4:54:00 PM, 10/30/2024 8:54:00 PM, 37.6803779602051
10/30/2024 4:55:00 PM, 10/30/2024 8:55:00 PM, 37.3030853271484
10/30/2024 4:56:00 PM, 10/30/2024 8:56:00 PM, 35.7142753601074
10/30/2024 4:57:00 PM, 10/30/2024 8:57:00 PM, 36.1605072021484
10/30/2024 4:58:00 PM, 10/30/2024 8:58:00 PM, 36.428955078125
10/30/2024 4:59:00 PM, 10/30/2024 8:59:00 PM, 36.4573097229004
10/30/2024 5:00:00 PM, 10/30/2024 9:00:00 PM, 36.4441566467285
10/30/2024 5:01:00 PM, 10/30/2024 9:01:00 PM, 36.4319648742676
10/30/2024 5:02:00 PM, 10/30/2024 9:02:00 PM, 37.0595855712891
10/30/2024 5:03:00 PM, 10/30/2024 9:03:00 PM, 37.4620704650879
10/30/2024 5:04:00 PM, 10/30/2024 9:04:00 PM, 36.7857360839844
10/30/2024 5:05:00 PM, 10/30/2024 9:05:00 PM, 37.1757469177246
10/30/2024 5:06:00 PM, 10/30/2024 9:06:00 PM, 37.4558868408203
10/30/2024 5:07:00 PM, 10/30/2024 9:07:00 PM, 37.7146530151367
10/30/2024 5:08:00 PM, 10/30/2024 9:08:00 PM, 39.1404685974121
10/30/2024 5:09:00 PM, 10/30/2024 9:09:00 PM, 38.0097999572754
10/30/2024 5:10:00 PM, 10/30/2024 9:10:00 PM, 37.4004669189453
10/30/2024 5:11:00 PM, 10/30/2024 9:11:00 PM, 37.5217742919922
10/30/2024 5:12:00 PM, 10/30/2024 9:12:00 PM, 38.2161712646484
10/30/2024 5:13:00 PM, 10/30/2024 9:13:00 PM, 38.6801071166992
10/30/2024 5:14:00 PM, 10/30/2024 9:14:00 PM, 39.8326301574707
10/30/2024 5:15:00 PM, 10/30/2024 9:15:00 PM, 39.9076881408691
10/30/2024 5:16:00 PM, 10/30/2024 9:16:00 PM, 39.2379837036133
10/30/2024 5:17:00 PM, 10/30/2024 9:17:00 PM, 41.8699951171875
10/30/2024 5:18:00 PM, 10/30/2024 9:18:00 PM, 40.7291641235352
10/30/2024 5:19:00 PM, 10/30/2024 9:19:00 PM, 39.4478416442871
10/30/2024 5:20:00 PM, 10/30/2024 9:20:00 PM, 39.6043243408203
10/30/2024 5:21:00 PM, 10/30/2024 9:21:00 PM, 39.7141952514648
10/30/2024 5:22:00 PM, 10/30/2024 9:22:00 PM, 40.1136741638184
10/30/2024 5:23:00 PM, 10/30/2024 9:23:00 PM, 40.3056259155273
10/30/2024 5:24:00 PM, 10/30/2024 9:24:00 PM, 41.1391830444336
10/30/2024 5:25:00 PM, 10/30/2024 9:25:00 PM, 39.7264289855957
10/30/2024 5:26:00 PM, 10/30/2024 9:26:00 PM, 39.6974754333496
10/30/2024 5:27:00 PM, 10/30/2024 9:27:00 PM, 39.6198806762695
10/30/2024 5:28:00 PM, 10/30/2024 9:28:00 PM, 40.0589141845703
10/30/2024 5:29:00 PM, 10/30/2024 9:29:00 PM, 40.7872161865234
10/30/2024 5:30:00 PM, 10/30/2024 9:30:00 PM, 40.8824462890625
10/30/2024 5:31:00 PM, 10/30/2024 9:31:00 PM, 40.7851524353027
10/30/2024 5:32:00 PM, 10/30/2024 9:32:00 PM, 40.8895797729492
10/30/2024 5:33:00 PM, 10/30/2024 9:33:00 PM, 41.3023262023926
10/30/2024 5:34:00 PM, 10/30/2024 9:34:00 PM, 41.4275741577148
10/30/2024 5:35:00 PM, 10/30/2024 9:35:00 PM, 41.2781448364258
10/30/2024 5:36:00 PM, 10/30/2024 9:36:00 PM, 41.1854820251465
10/30/2024 5:37:00 PM, 10/30/2024 9:37:00 PM, 40.4857406616211
10/30/2024 5:38:00 PM, 10/30/2024 9:38:00 PM, 40.5266799926758
10/30/2024 5:39:00 PM, 10/30/2024 9:39:00 PM, 40.6029853820801
10/30/2024 5:40:00 PM, 10/30/2024 9:40:00 PM, 40.3121032714844
10/30/2024 5:41:00 PM, 10/30/2024 9:41:00 PM, 40.2189979553223
10/30/2024 5:42:00 PM, 10/30/2024 9:42:00 PM, 40.2189979553223
10/30/2024 5:43:00 PM, 10/30/2024 9:43:00 PM, 40.3022117614746
10/30/2024 5:44:00 PM, 10/30/2024 9:44:00 PM, 40.6206855773926
10/30/2024 5:45:00 PM, 10/30/2024 9:45:00 PM, 41.3081932067871
10/30/2024 5:46:00 PM, 10/30/2024 9:46:00 PM, 42.2808303833008
10/30/2024 5:47:00 PM, 10/30/2024 9:47:00 PM, 40.7048988342285
10/30/2024 5:48:00 PM, 10/30/2024 9:48:00 PM, 43.8447227478027
10/30/2024 5:49:00 PM, 10/30/2024 9:49:00 PM, 44.7798156738281
10/30/2024 5:50:00 PM, 10/30/2024 9:50:00 PM, 42.2906799316406
10/30/2024 5:51:00 PM, 10/30/2024 9:51:00 PM, 43.3081817626953
10/30/2024 5:52:00 PM, 10/30/2024 9:52:00 PM, 43.7395782470703
10/30/2024 5:53:00 PM, 10/30/2024 9:53:00 PM, 41.7198524475098
10/30/2024 5:54:00 PM, 10/30/2024 9:54:00 PM, 40.3514785766602
10/30/2024 5:55:00 PM, 10/30/2024 9:55:00 PM, 40.3623085021973
10/30/2024 5:56:00 PM, 10/30/2024 9:56:00 PM, 40.8732872009277
10/30/2024 5:57:00 PM, 10/30/2024 9:57:00 PM, 40.2489318847656
10/30/2024 5:58:00 PM, 10/30/2024 9:58:00 PM, 40.0877571105957
10/30/2024 5:59:00 PM, 10/30/2024 9:59:00 PM, 40.090747833252
10/30/2024 6:00:00 PM, 10/30/2024 10:00:00 PM, 40.8353843688965
10/30/2024 6:01:00 PM, 10/30/2024 10:01:00 PM, 40.5686149597168
10/30/2024 6:02:00 PM, 10/30/2024 10:02:00 PM, 41.1301651000977
10/30/2024 6:03:00 PM, 10/30/2024 10:03:00 PM, 41.3666381835938
10/30/2024 6:04:00 PM, 10/30/2024 10:04:00 PM, 41.307918548584
10/30/2024 6:05:00 PM, 10/30/2024 10:05:00 PM, 41.9615707397461
10/30/2024 6:06:00 PM, 10/30/2024 10:06:00 PM, 42.7401657104492
10/30/2024 6:07:00 PM, 10/30/2024 10:07:00 PM, 43.4706916809082
10/30/2024 6:08:00 PM, 10/30/2024 10:08:00 PM, 43.3617477416992
10/30/2024 6:09:00 PM, 10/30/2024 10:09:00 PM, 44.3359565734863
10/30/2024 6:10:00 PM, 10/30/2024 10:10:00 PM, 46.8574905395508
10/30/2024 6:11:00 PM, 10/30/2024 10:11:00 PM, 47.2799949645996
10/30/2024 6:12:00 PM, 10/30/2024 10:12:00 PM, 45.8216743469238
10/30/2024 6:13:00 PM, 10/30/2024 10:13:00 PM, 43.478157043457
10/30/2024 6:14:00 PM, 10/30/2024 10:14:00 PM, 43.496883392334
10/30/2024 6:15:00 PM, 10/30/2024 10:15:00 PM, 43.4670677185059
10/30/2024 6:16:00 PM, 10/30/2024 10:16:00 PM, 42.5876502990723
10/30/2024 6:17:00 PM, 10/30/2024 10:17:00 PM, 42.8388824462891
10/30/2024 6:18:00 PM, 10/30/2024 10:18:00 PM, 42.5844535827637
10/30/2024 6:19:00 PM, 10/30/2024 10:19:00 PM, 42.4527053833008
10/30/2024 6:20:00 PM, 10/30/2024 10:20:00 PM, 41.4818000793457
10/30/2024 6:21:00 PM, 10/30/2024 10:21:00 PM, 41.8534393310547
10/30/2024 6:22:00 PM, 10/30/2024 10:22:00 PM, 42.0968170166016
10/30/2024 6:23:00 PM, 10/30/2024 10:23:00 PM, 43.2950439453125
10/30/2024 6:24:00 PM, 10/30/2024 10:24:00 PM, 43.9377021789551
10/30/2024 6:25:00 PM, 10/30/2024 10:25:00 PM, 44.2606048583984
10/30/2024 6:26:00 PM, 10/30/2024 10:26:00 PM, 44.306941986084
10/30/2024 6:27:00 PM, 10/30/2024 10:27:00 PM, 42.3045501708984
10/30/2024 6:28:00 PM, 10/30/2024 10:28:00 PM, 42.1476058959961
10/30/2024 6:29:00 PM, 10/30/2024 10:29:00 PM, 42.7661247253418
10/30/2024 6:30:00 PM, 10/30/2024 10:30:00 PM, 44.7080154418945
10/30/2024 6:31:00 PM, 10/30/2024 10:31:00 PM, 43.8392562866211
10/30/2024 6:32:00 PM, 10/30/2024 10:32:00 PM, 45.070068359375
10/30/2024 6:33:00 PM, 10/30/2024 10:33:00 PM, 45.1885375976563
10/30/2024 6:34:00 PM, 10/30/2024 10:34:00 PM, 43.4065055847168
10/30/2024 6:35:00 PM, 10/30/2024 10:35:00 PM, 43.7586898803711
10/30/2024 6:36:00 PM, 10/30/2024 10:36:00 PM, 43.4603004455566
10/30/2024 6:37:00 PM, 10/30/2024 10:37:00 PM, 43.302619934082
10/30/2024 6:38:00 PM, 10/30/2024 10:38:00 PM, 42.9119110107422
10/30/2024 6:39:00 PM, 10/30/2024 10:39:00 PM, 42.9755783081055
10/30/2024 6:40:00 PM, 10/30/2024 10:40:00 PM, 42.6621322631836
10/30/2024 6:41:00 PM, 10/30/2024 10:41:00 PM, 42.1476554870605
10/30/2024 6:42:00 PM, 10/30/2024 10:42:00 PM, 42.3825378417969
10/30/2024 6:43:00 PM, 10/30/2024 10:43:00 PM, 42.3825378417969
10/30/2024 6:44:00 PM, 10/30/2024 10:44:00 PM, 43.3911209106445
10/30/2024 6:45:00 PM, 10/30/2024 10:45:00 PM, 43.190731048584
10/30/2024 6:46:00 PM, 10/30/2024 10:46:00 PM, 44.8637466430664
10/30/2024 6:47:00 PM, 10/30/2024 10:47:00 PM, 44.7479553222656
10/30/2024 6:48:00 PM, 10/30/2024 10:48:00 PM, 44.7929573059082
10/30/2024 6:49:00 PM, 10/30/2024 10:49:00 PM, 44.9394493103027
10/30/2024 6:50:00 PM, 10/30/2024 10:50:00 PM, 45.367057800293
10/30/2024 6:51:00 PM, 10/30/2024 10:51:00 PM, 45.720516204834
10/30/2024 6:52:00 PM, 10/30/2024 10:52:00 PM, 46.0924758911133
10/30/2024 6:53:00 PM, 10/30/2024 10:53:00 PM, 46.1750793457031
10/30/2024 6:54:00 PM, 10/30/2024 10:54:00 PM, 46.5143241882324
10/30/2024 6:55:00 PM, 10/30/2024 10:55:00 PM, 47.2221450805664
10/30/2024 6:56:00 PM, 10/30/2024 10:56:00 PM, 47.0794067382813
10/30/2024 6:57:00 PM, 10/30/2024 10:57:00 PM, 47.0672874450684
10/30/2024 6:58:00 PM, 10/30/2024 10:58:00 PM, 47.8069610595703
10/30/2024 6:59:00 PM, 10/30/2024 10:59:00 PM, 49.0838737487793
10/30/2024 7:00:00 PM, 10/30/2024 11:00:00 PM, 47.6865386962891
10/30/2024 7:01:00 PM, 10/30/2024 11:01:00 PM, 48.9116859436035
10/30/2024 7:02:00 PM, 10/30/2024 11:02:00 PM, 50.4490661621094
10/30/2024 7:03:00 PM, 10/30/2024 11:03:00 PM, 50.0340270996094
10/30/2024 7:04:00 PM, 10/30/2024 11:04:00 PM, 50.7773361206055
10/30/2024 7:05:00 PM, 10/30/2024 11:05:00 PM, 51.225170135498
10/30/2024 7:06:00 PM, 10/30/2024 11:06:00 PM, 51.3350410461426
10/30/2024 7:07:00 PM, 10/30/2024 11:07:00 PM, 51.8354606628418
10/30/2024 7:08:00 PM, 10/30/2024 11:08:00 PM, 52.1925354003906
10/30/2024 7:09:00 PM, 10/30/2024 11:09:00 PM, 52.1749725341797
10/30/2024 7:10:00 PM, 10/30/2024 11:10:00 PM, 51.4866027832031
10/30/2024 7:11:00 PM, 10/30/2024 11:11:00 PM, 52.151294708252
10/30/2024 7:12:00 PM, 10/30/2024 11:12:00 PM, 52.3056869506836
10/30/2024 7:13:00 PM, 10/30/2024 11:13:00 PM, 51.6514205932617
10/30/2024 7:14:00 PM, 10/30/2024 11:14:00 PM, 52.6200866699219
10/30/2024 7:15:00 PM, 10/30/2024 11:15:00 PM, 52.8409538269043
10/30/2024 7:16:00 PM, 10/30/2024 11:16:00 PM, 52.9334754943848
10/30/2024 7:17:00 PM, 10/30/2024 11:17:00 PM, 52.1546936035156
10/30/2024 7:18:00 PM, 10/30/2024 11:18:00 PM, 51.5902900695801
10/30/2024 7:19:00 PM, 10/30/2024 11:19:00 PM, 51.1720848083496
10/30/2024 7:20:00 PM, 10/30/2024 11:20:00 PM, 50.7616996765137
10/30/2024 7:21:00 PM, 10/30/2024 11:21:00 PM, 49.2129783630371
10/30/2024 7:22:00 PM, 10/30/2024 11:22:00 PM, 49.4511108398438
10/30/2024 7:23:00 PM, 10/30/2024 11:23:00 PM, 50.2538986206055
10/30/2024 7:24:00 PM, 10/30/2024 11:24:00 PM, 49.2157402038574
10/30/2024 7:25:00 PM, 10/30/2024 11:25:00 PM, 48.7474975585937
10/30/2024 7:26:00 PM, 10/30/2024 11:26:00 PM, 47.6631965637207
10/30/2024 7:27:00 PM, 10/30/2024 11:27:00 PM, 46.3536605834961
10/30/2024 7:28:00 PM, 10/30/2024 11:28:00 PM, 46.2331008911133
10/30/2024 7:29:00 PM, 10/30/2024 11:29:00 PM, 45.8207817077637
10/30/2024 7:30:00 PM, 10/30/2024 11:30:00 PM, 46.4303207397461
10/30/2024 7:31:00 PM, 10/30/2024 11:31:00 PM, 50.3012619018555
10/30/2024 7:32:00 PM, 10/30/2024 11:32:00 PM, 46.4659194946289
10/30/2024 7:33:00 PM, 10/30/2024 11:33:00 PM, 45.4373359680176
10/30/2024 7:34:00 PM, 10/30/2024 11:34:00 PM, 45.798900604248
10/30/2024 7:35:00 PM, 10/30/2024 11:35:00 PM, 45.5259666442871
10/30/2024 7:36:00 PM, 10/30/2024 11:36:00 PM, 44.6179466247559
10/30/2024 7:37:00 PM, 10/30/2024 11:37:00 PM, 43.9554214477539
10/30/2024 7:38:00 PM, 10/30/2024 11:38:00 PM, 43.724666595459
10/30/2024 7:39:00 PM, 10/30/2024 11:39:00 PM, 43.4473686218262
10/30/2024 7:40:00 PM, 10/30/2024 11:40:00 PM, 43.9149589538574
10/30/2024 7:41:00 PM, 10/30/2024 11:41:00 PM, 43.6499977111816
10/30/2024 7:42:00 PM, 10/30/2024 11:42:00 PM, 43.944694519043
10/30/2024 7:43:00 PM, 10/30/2024 11:43:00 PM, 44.252498626709
10/30/2024 7:44:00 PM, 10/30/2024 11:44:00 PM, 44.252498626709
10/30/2024 7:45:00 PM, 10/30/2024 11:45:00 PM, 44.5714263916016
10/30/2024 7:46:00 PM, 10/30/2024 11:46:00 PM, 44.4462356567383
10/30/2024 7:47:00 PM, 10/30/2024 11:47:00 PM, 44.2767028808594
10/30/2024 7:48:00 PM, 10/30/2024 11:48:00 PM, 44.9095420837402
10/30/2024 7:49:00 PM, 10/30/2024 11:49:00 PM, 44.7407913208008
10/30/2024 7:50:00 PM, 10/30/2024 11:50:00 PM, 45.443229675293
10/30/2024 7:51:00 PM, 10/30/2024 11:51:00 PM, 45.629222869873
10/30/2024 7:52:00 PM, 10/30/2024 11:52:00 PM, 45.940746307373
10/30/2024 7:53:00 PM, 10/30/2024 11:53:00 PM, 46.1695365905762
10/30/2024 7:54:00 PM, 10/30/2024 11:54:00 PM, 45.7572555541992
10/30/2024 7:55:00 PM, 10/30/2024 11:55:00 PM, 45.5981903076172
10/30/2024 7:56:00 PM, 10/30/2024 11:56:00 PM, 45.6408767700195
10/30/2024 7:57:00 PM, 10/30/2024 11:57:00 PM, 45.5623207092285
10/30/2024 7:58:00 PM, 10/30/2024 11:58:00 PM, 46.364574432373
10/30/2024 7:59:00 PM, 10/30/2024 11:59:00 PM, 46.3754615783691
10/30/2024 8:00:00 PM, 10/31/2024 12:00:00 AM, 46.7298202514648
10/30/2024 8:01:00 PM, 10/31/2024 12:01:00 AM, 46.897087097168
10/30/2024 8:02:00 PM, 10/31/2024 12:02:00 AM, 45.7435913085938
10/30/2024 8:03:00 PM, 10/31/2024 12:03:00 AM, 46.0682106018066
10/30/2024 8:04:00 PM, 10/31/2024 12:04:00 AM, 46.1956367492676
10/30/2024 8:05:00 PM, 10/31/2024 12:05:00 AM, 45.5539665222168
10/30/2024 8:06:00 PM, 10/31/2024 12:06:00 AM, 45.3781776428223
10/30/2024 8:07:00 PM, 10/31/2024 12:07:00 AM, 45.1041641235352
10/30/2024 8:08:00 PM, 10/31/2024 12:08:00 AM, 45.1415748596191
10/30/2024 8:09:00 PM, 10/31/2024 12:09:00 AM, 44.8578414916992
10/30/2024 8:10:00 PM, 10/31/2024 12:10:00 AM, 44.931640625
10/30/2024 8:11:00 PM, 10/31/2024 12:11:00 AM, 44.7199592590332
10/30/2024 8:12:00 PM, 10/31/2024 12:12:00 AM, 44.508129119873
10/30/2024 8:13:00 PM, 10/31/2024 12:13:00 AM, 43.4506416320801
10/30/2024 8:14:00 PM, 10/31/2024 12:14:00 AM, 43.9550247192383
10/30/2024 8:15:00 PM, 10/31/2024 12:15:00 AM, 43.5228385925293
10/30/2024 8:16:00 PM, 10/31/2024 12:16:00 AM, 43.6236457824707
10/30/2024 8:17:00 PM, 10/31/2024 12:17:00 AM, 43.1930618286133
10/30/2024 8:18:00 PM, 10/31/2024 12:18:00 AM, 42.7551536560059
10/30/2024 8:19:00 PM, 10/31/2024 12:19:00 AM, 41.9107818603516
10/30/2024 8:20:00 PM, 10/31/2024 12:20:00 AM, 42.0154457092285
10/30/2024 8:21:00 PM, 10/31/2024 12:21:00 AM, 41.6018295288086
10/30/2024 8:22:00 PM, 10/31/2024 12:22:00 AM, 41.4862670898437
10/30/2024 8:23:00 PM, 10/31/2024 12:23:00 AM, 42.0171546936035
10/30/2024 8:24:00 PM, 10/31/2024 12:24:00 AM, 41.5790176391602
10/30/2024 8:25:00 PM, 10/31/2024 12:25:00 AM, 41.3465156555176
10/30/2024 8:26:00 PM, 10/31/2024 12:26:00 AM, 41.0980834960938
10/30/2024 8:27:00 PM, 10/31/2024 12:27:00 AM, 41.1588706970215
10/30/2024 8:28:00 PM, 10/31/2024 12:28:00 AM, 40.935920715332
10/30/2024 8:29:00 PM, 10/31/2024 12:29:00 AM, 40.5382347106934
10/30/2024 8:30:00 PM, 10/31/2024 12:30:00 AM, 40.1275672912598
10/30/2024 8:31:00 PM, 10/31/2024 12:31:00 AM, 39.9147148132324
10/30/2024 8:32:00 PM, 10/31/2024 12:32:00 AM, 39.7815475463867
10/30/2024 8:33:00 PM, 10/31/2024 12:33:00 AM, 39.7136268615723
10/30/2024 8:34:00 PM, 10/31/2024 12:34:00 AM, 39.5862693786621
10/30/2024 8:35:00 PM, 10/31/2024 12:35:00 AM, 40.1300964355469
10/30/2024 8:36:00 PM, 10/31/2024 12:36:00 AM, 39.7725448608398
10/30/2024 8:37:00 PM, 10/31/2024 12:37:00 AM, 39.8922538757324
10/30/2024 8:38:00 PM, 10/31/2024 12:38:00 AM, 39.976619720459
10/30/2024 8:39:00 PM, 10/31/2024 12:39:00 AM, 40.2076148986816
10/30/2024 8:40:00 PM, 10/31/2024 12:40:00 AM, 39.7599411010742
10/30/2024 8:41:00 PM, 10/31/2024 12:41:00 AM, 39.9631652832031
10/30/2024 8:42:00 PM, 10/31/2024 12:42:00 AM, 39.9293556213379
10/30/2024 8:43:00 PM, 10/31/2024 12:43:00 AM, 40.4229393005371
10/30/2024 8:44:00 PM, 10/31/2024 12:44:00 AM, 39.9009704589844
10/30/2024 8:45:00 PM, 10/31/2024 12:45:00 AM, 39.9009704589844
10/30/2024 8:46:00 PM, 10/31/2024 12:46:00 AM, 39.5973701477051
10/30/2024 8:47:00 PM, 10/31/2024 12:47:00 AM, 38.6199836730957
10/30/2024 8:48:00 PM, 10/31/2024 12:48:00 AM, 38.888542175293
10/30/2024 8:49:00 PM, 10/31/2024 12:49:00 AM, 37.7671813964844
10/30/2024 8:50:00 PM, 10/31/2024 12:50:00 AM, 37.0950813293457
10/30/2024 8:51:00 PM, 10/31/2024 12:51:00 AM, 37.0442276000977
10/30/2024 8:52:00 PM, 10/31/2024 12:52:00 AM, 37.1712799072266
10/30/2024 8:53:00 PM, 10/31/2024 12:53:00 AM, 37.8124465942383
10/30/2024 8:54:00 PM, 10/31/2024 12:54:00 AM, 39.0181007385254
10/30/2024 8:55:00 PM, 10/31/2024 12:55:00 AM, 37.9551429748535
10/30/2024 8:56:00 PM, 10/31/2024 12:56:00 AM, 38.1567840576172
10/30/2024 8:57:00 PM, 10/31/2024 12:57:00 AM, 38.7984809875488
10/30/2024 8:58:00 PM, 10/31/2024 12:58:00 AM, 38.3537750244141
10/30/2024 8:59:00 PM, 10/31/2024 12:59:00 AM, 37.2460899353027
10/30/2024 9:00:00 PM, 10/31/2024 1:00:00 AM, 37.651725769043
10/30/2024 9:01:00 PM, 10/31/2024 1:01:00 AM, 37.4007797241211
10/30/2024 9:02:00 PM, 10/31/2024 1:02:00 AM, 36.3789100646973
10/30/2024 9:03:00 PM, 10/31/2024 1:03:00 AM, 36.7348709106445
10/30/2024 9:04:00 PM, 10/31/2024 1:04:00 AM, 35.9298095703125
10/30/2024 9:05:00 PM, 10/31/2024 1:05:00 AM, 35.2076797485352
10/30/2024 9:06:00 PM, 10/31/2024 1:06:00 AM, 35.0418663024902
10/30/2024 9:07:00 PM, 10/31/2024 1:07:00 AM, 34.9416122436523
10/30/2024 9:08:00 PM, 10/31/2024 1:08:00 AM, 35.256103515625
10/30/2024 9:09:00 PM, 10/31/2024 1:09:00 AM, 35.012622833252
10/30/2024 9:10:00 PM, 10/31/2024 1:10:00 AM, 34.5236549377441
10/30/2024 9:11:00 PM, 10/31/2024 1:11:00 AM, 34.7640037536621
10/30/2024 9:12:00 PM, 10/31/2024 1:12:00 AM, 35.3255958557129
10/30/2024 9:13:00 PM, 10/31/2024 1:13:00 AM, 36.0178146362305
10/30/2024 9:14:00 PM, 10/31/2024 1:14:00 AM, 37.513240814209
10/30/2024 9:15:00 PM, 10/31/2024 1:15:00 AM, 37.0251770019531
10/30/2024 9:16:00 PM, 10/31/2024 1:16:00 AM, 37.0068168640137
10/30/2024 9:17:00 PM, 10/31/2024 1:17:00 AM, 37.3573265075684
10/30/2024 9:18:00 PM, 10/31/2024 1:18:00 AM, 37.3423728942871
10/30/2024 9:19:00 PM, 10/31/2024 1:19:00 AM, 37.4389610290527
10/30/2024 9:20:00 PM, 10/31/2024 1:20:00 AM, 39.2470664978027
10/30/2024 9:21:00 PM, 10/31/2024 1:21:00 AM, 39.6095886230469
10/30/2024 9:22:00 PM, 10/31/2024 1:22:00 AM, 38.6964111328125
10/30/2024 9:23:00 PM, 10/31/2024 1:23:00 AM, 37.9425163269043
10/30/2024 9:24:00 PM, 10/31/2024 1:24:00 AM, 38.5793991088867
10/30/2024 9:25:00 PM, 10/31/2024 1:25:00 AM, 38.5225486755371
10/30/2024 9:26:00 PM, 10/31/2024 1:26:00 AM, 38.3874816894531
10/30/2024 9:27:00 PM, 10/31/2024 1:27:00 AM, 38.4447631835937
10/30/2024 9:28:00 PM, 10/31/2024 1:28:00 AM, 39.0547943115234
10/30/2024 9:29:00 PM, 10/31/2024 1:29:00 AM, 39.1024932861328
10/30/2024 9:30:00 PM, 10/31/2024 1:30:00 AM, 39.2654609680176
10/30/2024 9:31:00 PM, 10/31/2024 1:31:00 AM, 39.5885581970215
10/30/2024 9:32:00 PM, 10/31/2024 1:32:00 AM, 39.2559204101563
10/30/2024 9:33:00 PM, 10/31/2024 1:33:00 AM, 39.9753265380859
10/30/2024 9:34:00 PM, 10/31/2024 1:34:00 AM, 39.8747634887695
10/30/2024 9:35:00 PM, 10/31/2024 1:35:00 AM, 40.0294494628906
10/30/2024 9:36:00 PM, 10/31/2024 1:36:00 AM, 39.9793930053711
10/30/2024 9:37:00 PM, 10/31/2024 1:37:00 AM, 40.4563369750977
10/30/2024 9:38:00 PM, 10/31/2024 1:38:00 AM, 39.5492935180664
10/30/2024 9:39:00 PM, 10/31/2024 1:39:00 AM, 40.6107330322266
10/30/2024 9:40:00 PM, 10/31/2024 1:40:00 AM, 41.8696212768555
10/30/2024 9:41:00 PM, 10/31/2024 1:41:00 AM, 41.7212944030762
10/30/2024 9:42:00 PM, 10/31/2024 1:42:00 AM, 41.8784790039063
10/30/2024 9:43:00 PM, 10/31/2024 1:43:00 AM, 42.0447082519531
10/30/2024 9:44:00 PM, 10/31/2024 1:44:00 AM, 41.8530387878418
10/30/2024 9:45:00 PM, 10/31/2024 1:45:00 AM, 42.7214050292969
10/30/2024 9:46:00 PM, 10/31/2024 1:46:00 AM, 42.7214050292969
10/30/2024 9:47:00 PM, 10/31/2024 1:47:00 AM, 42.5821838378906
10/30/2024 9:48:00 PM, 10/31/2024 1:48:00 AM, 42.2878799438477
10/30/2024 9:49:00 PM, 10/31/2024 1:49:00 AM, 41.1803359985352
10/30/2024 9:50:00 PM, 10/31/2024 1:50:00 AM, 40.3122787475586
10/30/2024 9:51:00 PM, 10/31/2024 1:51:00 AM, 40.5162467956543
10/30/2024 9:52:00 PM, 10/31/2024 1:52:00 AM, 39.9290466308594
10/30/2024 9:53:00 PM, 10/31/2024 1:53:00 AM, 39.4025650024414
10/30/2024 9:54:00 PM, 10/31/2024 1:54:00 AM, 39.5179862976074
10/30/2024 9:55:00 PM, 10/31/2024 1:55:00 AM, 38.8498649597168
10/30/2024 9:56:00 PM, 10/31/2024 1:56:00 AM, 38.9550323486328
10/30/2024 9:57:00 PM, 10/31/2024 1:57:00 AM, 38.9923133850098
10/30/2024 9:58:00 PM, 10/31/2024 1:58:00 AM, 39.2070426940918
10/30/2024 9:59:00 PM, 10/31/2024 1:59:00 AM, 38.5155410766602
10/30/2024 10:00:00 PM, 10/31/2024 2:00:00 AM, 38.9678230285645
10/30/2024 10:01:00 PM, 10/31/2024 2:01:00 AM, 38.2735710144043
10/30/2024 10:02:00 PM, 10/31/2024 2:02:00 AM, 38.7891731262207
10/30/2024 10:03:00 PM, 10/31/2024 2:03:00 AM, 39.1284141540527
10/30/2024 10:04:00 PM, 10/31/2024 2:04:00 AM, 37.4943313598633
10/30/2024 10:05:00 PM, 10/31/2024 2:05:00 AM, 38.4115447998047
10/30/2024 10:06:00 PM, 10/31/2024 2:06:00 AM, 37.9260444641113
10/30/2024 10:07:00 PM, 10/31/2024 2:07:00 AM, 38.6773567199707
10/30/2024 10:08:00 PM, 10/31/2024 2:08:00 AM, 40.4524421691895
10/30/2024 10:09:00 PM, 10/31/2024 2:09:00 AM, 37.6491813659668
10/30/2024 10:10:00 PM, 10/31/2024 2:10:00 AM, 38.2249526977539
10/30/2024 10:11:00 PM, 10/31/2024 2:11:00 AM, 39.5253868103027
10/30/2024 10:12:00 PM, 10/31/2024 2:12:00 AM, 42.1486167907715
10/30/2024 10:13:00 PM, 10/31/2024 2:13:00 AM, 41.0134429931641
10/30/2024 10:14:00 PM, 10/31/2024 2:14:00 AM, 39.8708763122559
10/30/2024 10:15:00 PM, 10/31/2024 2:15:00 AM, 41.6941871643066
10/30/2024 10:16:00 PM, 10/31/2024 2:16:00 AM, 42.3964424133301
10/30/2024 10:17:00 PM, 10/31/2024 2:17:00 AM, 42.1049575805664
10/30/2024 10:18:00 PM, 10/31/2024 2:18:00 AM, 41.4894561767578
10/30/2024 10:19:00 PM, 10/31/2024 2:19:00 AM, 40.7526969909668
10/30/2024 10:20:00 PM, 10/31/2024 2:20:00 AM, 41.4747657775879
10/30/2024 10:21:00 PM, 10/31/2024 2:21:00 AM, 42.1466331481934
10/30/2024 10:22:00 PM, 10/31/2024 2:22:00 AM, 41.3935623168945
10/30/2024 10:23:00 PM, 10/31/2024 2:23:00 AM, 40.5224952697754
10/30/2024 10:24:00 PM, 10/31/2024 2:24:00 AM, 42.0280151367188
10/30/2024 10:25:00 PM, 10/31/2024 2:25:00 AM, 43.3424606323242
10/30/2024 10:26:00 PM, 10/31/2024 2:26:00 AM, 43.5847816467285
10/30/2024 10:27:00 PM, 10/31/2024 2:27:00 AM, 43.2409896850586
10/30/2024 10:28:00 PM, 10/31/2024 2:28:00 AM, 44.1131553649902
10/30/2024 10:29:00 PM, 10/31/2024 2:29:00 AM, 43.9955253601074
10/30/2024 10:30:00 PM, 10/31/2024 2:30:00 AM, 44.1705360412598
10/30/2024 10:31:00 PM, 10/31/2024 2:31:00 AM, 43.2359275817871
10/30/2024 10:32:00 PM, 10/31/2024 2:32:00 AM, 45.1467742919922
10/30/2024 10:33:00 PM, 10/31/2024 2:33:00 AM, 44.1569595336914
10/30/2024 10:34:00 PM, 10/31/2024 2:34:00 AM, 43.9186058044434
10/30/2024 10:35:00 PM, 10/31/2024 2:35:00 AM, 44.7392845153809
10/30/2024 10:36:00 PM, 10/31/2024 2:36:00 AM, 43.8270721435547
10/30/2024 10:37:00 PM, 10/31/2024 2:37:00 AM, 43.8380889892578
10/30/2024 10:38:00 PM, 10/31/2024 2:38:00 AM, 43.6012496948242
10/30/2024 10:39:00 PM, 10/31/2024 2:39:00 AM, 42.9048271179199
10/30/2024 10:40:00 PM, 10/31/2024 2:40:00 AM, 43.443359375
10/30/2024 10:41:00 PM, 10/31/2024 2:41:00 AM, 44.5332870483398
10/30/2024 10:42:00 PM, 10/31/2024 2:42:00 AM, 42.7904014587402
10/30/2024 10:43:00 PM, 10/31/2024 2:43:00 AM, 43.7672233581543
10/30/2024 10:44:00 PM, 10/31/2024 2:44:00 AM, 42.777229309082
10/30/2024 10:45:00 PM, 10/31/2024 2:45:00 AM, 42.3892822265625
10/30/2024 10:46:00 PM, 10/31/2024 2:46:00 AM, 41.9701499938965
10/30/2024 10:47:00 PM, 10/31/2024 2:47:00 AM, 41.9701499938965
10/30/2024 10:48:00 PM, 10/31/2024 2:48:00 AM, 42.31982421875
10/30/2024 10:49:00 PM, 10/31/2024 2:49:00 AM, 42.3285331726074
10/30/2024 10:50:00 PM, 10/31/2024 2:50:00 AM, 42.0550994873047
10/30/2024 10:51:00 PM, 10/31/2024 2:51:00 AM, 41.4295845031738
10/30/2024 10:52:00 PM, 10/31/2024 2:52:00 AM, 40.937126159668
10/30/2024 10:53:00 PM, 10/31/2024 2:53:00 AM, 39.5193710327148
10/30/2024 10:54:00 PM, 10/31/2024 2:54:00 AM, 38.8967437744141
10/30/2024 10:55:00 PM, 10/31/2024 2:55:00 AM, 38.949348449707
10/30/2024 10:56:00 PM, 10/31/2024 2:56:00 AM, 38.5856399536133
10/30/2024 10:57:00 PM, 10/31/2024 2:57:00 AM, 38.9650611877441
10/30/2024 10:58:00 PM, 10/31/2024 2:58:00 AM, 38.9513282775879
10/30/2024 10:59:00 PM, 10/31/2024 2:59:00 AM, 38.9741516113281
10/30/2024 11:00:00 PM, 10/31/2024 3:00:00 AM, 38.4865188598633
10/30/2024 11:01:00 PM, 10/31/2024 3:01:00 AM, 40.5208320617676
10/30/2024 11:02:00 PM, 10/31/2024 3:02:00 AM, 38.6525344848633
10/30/2024 11:03:00 PM, 10/31/2024 3:03:00 AM, 39.2769927978516
10/30/2024 11:04:00 PM, 10/31/2024 3:04:00 AM, 39.5318183898926
10/30/2024 11:05:00 PM, 10/31/2024 3:05:00 AM, 37.6809425354004
10/30/2024 11:06:00 PM, 10/31/2024 3:06:00 AM, 37.5755195617676
10/30/2024 11:07:00 PM, 10/31/2024 3:07:00 AM, 38.1121368408203
10/30/2024 11:08:00 PM, 10/31/2024 3:08:00 AM, 37.2113456726074
10/30/2024 11:09:00 PM, 10/31/2024 3:09:00 AM, 37.3892707824707
10/30/2024 11:10:00 PM, 10/31/2024 3:10:00 AM, 37.9671821594238
10/30/2024 11:11:00 PM, 10/31/2024 3:11:00 AM, 37.4354515075684
10/30/2024 11:12:00 PM, 10/31/2024 3:12:00 AM, 37.062141418457
10/30/2024 11:13:00 PM, 10/31/2024 3:13:00 AM, 37.3111534118652
10/30/2024 11:14:00 PM, 10/31/2024 3:14:00 AM, 38.2637367248535
10/30/2024 11:15:00 PM, 10/31/2024 3:15:00 AM, 39.1450729370117
10/30/2024 11:16:00 PM, 10/31/2024 3:16:00 AM, 38.9830436706543
10/30/2024 11:17:00 PM, 10/31/2024 3:17:00 AM, 38.5542182922363
10/30/2024 11:18:00 PM, 10/31/2024 3:18:00 AM, 38.8724746704102
10/30/2024 11:19:00 PM, 10/31/2024 3:19:00 AM, 38.5057106018066
10/30/2024 11:20:00 PM, 10/31/2024 3:20:00 AM, 39.2650184631348
10/30/2024 11:21:00 PM, 10/31/2024 3:21:00 AM, 39.2332000732422
10/30/2024 11:22:00 PM, 10/31/2024 3:22:00 AM, 39.9937057495117
10/30/2024 11:23:00 PM, 10/31/2024 3:23:00 AM, 39.5800590515137
10/30/2024 11:24:00 PM, 10/31/2024 3:24:00 AM, 39.5572624206543
10/30/2024 11:25:00 PM, 10/31/2024 3:25:00 AM, 39.8938140869141
10/30/2024 11:26:00 PM, 10/31/2024 3:26:00 AM, 38.708625793457
10/30/2024 11:27:00 PM, 10/31/2024 3:27:00 AM, 38.3590278625488
10/30/2024 11:28:00 PM, 10/31/2024 3:28:00 AM, 37.9826431274414
10/30/2024 11:29:00 PM, 10/31/2024 3:29:00 AM, 38.3443336486816
10/30/2024 11:30:00 PM, 10/31/2024 3:30:00 AM, 38.6478614807129
10/30/2024 11:31:00 PM, 10/31/2024 3:31:00 AM, 38.528995513916
10/30/2024 11:32:00 PM, 10/31/2024 3:32:00 AM, 38.1728782653809
10/30/2024 11:33:00 PM, 10/31/2024 3:33:00 AM, 37.8131790161133
10/30/2024 11:34:00 PM, 10/31/2024 3:34:00 AM, 38.4057579040527
10/30/2024 11:35:00 PM, 10/31/2024 3:35:00 AM, 37.8824348449707
10/30/2024 11:36:00 PM, 10/31/2024 3:36:00 AM, 37.3917083740234
10/30/2024 11:37:00 PM, 10/31/2024 3:37:00 AM, 36.9993515014648
10/30/2024 11:38:00 PM, 10/31/2024 3:38:00 AM, 36.5520935058594
10/30/2024 11:39:00 PM, 10/31/2024 3:39:00 AM, 37.4802131652832
10/30/2024 11:40:00 PM, 10/31/2024 3:40:00 AM, 37.4370727539062
10/30/2024 11:41:00 PM, 10/31/2024 3:41:00 AM, 37.9415855407715
10/30/2024 11:42:00 PM, 10/31/2024 3:42:00 AM, 38.6229057312012
10/30/2024 11:43:00 PM, 10/31/2024 3:43:00 AM, 38.5635147094727
10/30/2024 11:44:00 PM, 10/31/2024 3:44:00 AM, 39.4386558532715
10/30/2024 11:45:00 PM, 10/31/2024 3:45:00 AM, 39.4590759277344
10/30/2024 11:46:00 PM, 10/31/2024 3:46:00 AM, 39.1001091003418
10/30/2024 11:47:00 PM, 10/31/2024 3:47:00 AM, 38.9022560119629
10/30/2024 11:48:00 PM, 10/31/2024 3:48:00 AM, 38.9022560119629
10/30/2024 11:49:00 PM, 10/31/2024 3:49:00 AM, 38.9022560119629
10/30/2024 11:50:00 PM, 10/31/2024 3:50:00 AM, 38.4967231750488
10/30/2024 11:51:00 PM, 10/31/2024 3:51:00 AM, 38.573299407959
10/30/2024 11:52:00 PM, 10/31/2024 3:52:00 AM, 38.7600517272949
10/30/2024 11:53:00 PM, 10/31/2024 3:53:00 AM, 38.4180870056152
10/30/2024 11:54:00 PM, 10/31/2024 3:54:00 AM, 38.188720703125
10/30/2024 11:55:00 PM, 10/31/2024 3:55:00 AM, 38.2741355895996
10/30/2024 11:56:00 PM, 10/31/2024 3:56:00 AM, 38.4501991271973
10/30/2024 11:57:00 PM, 10/31/2024 3:57:00 AM, 39.4085159301758
10/30/2024 11:58:00 PM, 10/31/2024 3:58:00 AM, 39.5394592285156
10/30/2024 11:59:00 PM, 10/31/2024 3:59:00 AM, 39.9973220825195
10/31/2024 12:00:00 AM, 10/31/2024 4:00:00 AM, 39.947566986084
10/31/2024 12:01:00 AM, 10/31/2024 4:01:00 AM, 39.9865074157715
10/31/2024 12:02:00 AM, 10/31/2024 4:02:00 AM, 39.2838401794434
10/31/2024 12:03:00 AM, 10/31/2024 4:03:00 AM, 38.7870178222656
10/31/2024 12:04:00 AM, 10/31/2024 4:04:00 AM, 39.1124610900879
10/31/2024 12:05:00 AM, 10/31/2024 4:05:00 AM, 39.0986518859863
10/31/2024 12:06:00 AM, 10/31/2024 4:06:00 AM, 39.4677352905273
10/31/2024 12:07:00 AM, 10/31/2024 4:07:00 AM, 39.1288681030273
10/31/2024 12:08:00 AM, 10/31/2024 4:08:00 AM, 39.0267143249512
10/31/2024 12:09:00 AM, 10/31/2024 4:09:00 AM, 38.2013130187988
10/31/2024 12:10:00 AM, 10/31/2024 4:10:00 AM, 37.8729438781738
10/31/2024 12:11:00 AM, 10/31/2024 4:11:00 AM, 37.9478073120117
10/31/2024 12:12:00 AM, 10/31/2024 4:12:00 AM, 37.5437088012695
10/31/2024 12:13:00 AM, 10/31/2024 4:13:00 AM, 37.5189666748047
10/31/2024 12:14:00 AM, 10/31/2024 4:14:00 AM, 37.2575836181641
10/31/2024 12:15:00 AM, 10/31/2024 4:15:00 AM, 37.1183624267578
10/31/2024 12:16:00 AM, 10/31/2024 4:16:00 AM, 37.3174247741699
10/31/2024 12:17:00 AM, 10/31/2024 4:17:00 AM, 37.1719207763672
10/31/2024 12:18:00 AM, 10/31/2024 4:18:00 AM, 36.8871841430664
10/31/2024 12:19:00 AM, 10/31/2024 4:19:00 AM, 37.0325012207031
10/31/2024 12:20:00 AM, 10/31/2024 4:20:00 AM, 37.6301307678223
10/31/2024 12:21:00 AM, 10/31/2024 4:21:00 AM, 36.7762184143066
10/31/2024 12:22:00 AM, 10/31/2024 4:22:00 AM, 37.0797538757324
10/31/2024 12:23:00 AM, 10/31/2024 4:23:00 AM, 37.3275871276855
10/31/2024 12:24:00 AM, 10/31/2024 4:24:00 AM, 35.5969543457031
10/31/2024 12:25:00 AM, 10/31/2024 4:25:00 AM, 35.7637367248535
10/31/2024 12:26:00 AM, 10/31/2024 4:26:00 AM, 35.4745941162109
10/31/2024 12:27:00 AM, 10/31/2024 4:27:00 AM, 35.5512657165527
10/31/2024 12:28:00 AM, 10/31/2024 4:28:00 AM, 34.7430191040039
10/31/2024 12:29:00 AM, 10/31/2024 4:29:00 AM, 34.0504493713379
10/31/2024 12:30:00 AM, 10/31/2024 4:30:00 AM, 34.3700485229492
10/31/2024 12:31:00 AM, 10/31/2024 4:31:00 AM, 34.4919357299805
10/31/2024 12:32:00 AM, 10/31/2024 4:32:00 AM, 34.0728912353516
10/31/2024 12:33:00 AM, 10/31/2024 4:33:00 AM, 33.3285331726074
10/31/2024 12:34:00 AM, 10/31/2024 4:34:00 AM, 33.5561828613281
10/31/2024 12:35:00 AM, 10/31/2024 4:35:00 AM, 32.6511650085449
10/31/2024 12:36:00 AM, 10/31/2024 4:36:00 AM, 32.4946365356445
10/31/2024 12:37:00 AM, 10/31/2024 4:37:00 AM, 32.302360534668
10/31/2024 12:38:00 AM, 10/31/2024 4:38:00 AM, 32.9313011169434
10/31/2024 12:39:00 AM, 10/31/2024 4:39:00 AM, 32.1964340209961
10/31/2024 12:40:00 AM, 10/31/2024 4:40:00 AM, 32.9143562316895
10/31/2024 12:41:00 AM, 10/31/2024 4:41:00 AM, 33.3983840942383
10/31/2024 12:42:00 AM, 10/31/2024 4:42:00 AM, 31.6795291900635
10/31/2024 12:43:00 AM, 10/31/2024 4:43:00 AM, 31.676872253418
10/31/2024 12:44:00 AM, 10/31/2024 4:44:00 AM, 31.3100967407227
10/31/2024 12:45:00 AM, 10/31/2024 4:45:00 AM, 30.9571781158447
10/31/2024 12:46:00 AM, 10/31/2024 4:46:00 AM, 30.0024509429932
10/31/2024 12:47:00 AM, 10/31/2024 4:47:00 AM, 29.7040691375732
10/31/2024 12:48:00 AM, 10/31/2024 4:48:00 AM, 29.3440246582031
10/31/2024 12:49:00 AM, 10/31/2024 4:49:00 AM, 29.3440246582031
10/31/2024 12:50:00 AM, 10/31/2024 4:50:00 AM, 29.3440246582031
10/31/2024 12:51:00 AM, 10/31/2024 4:51:00 AM, 29.0158443450928
10/31/2024 12:52:00 AM, 10/31/2024 4:52:00 AM, 28.7841014862061
10/31/2024 12:53:00 AM, 10/31/2024 4:53:00 AM, 28.5453624725342
10/31/2024 12:54:00 AM, 10/31/2024 4:54:00 AM, 27.2279720306396
10/31/2024 12:55:00 AM, 10/31/2024 4:55:00 AM, 27.4349842071533
10/31/2024 12:56:00 AM, 10/31/2024 4:56:00 AM, 27.9822216033936
10/31/2024 12:57:00 AM, 10/31/2024 4:57:00 AM, 27.4262237548828
10/31/2024 12:58:00 AM, 10/31/2024 4:58:00 AM, 26.9218807220459
10/31/2024 12:59:00 AM, 10/31/2024 4:59:00 AM, 27.719087600708
10/31/2024 1:00:00 AM, 10/31/2024 5:00:00 AM, 27.3918533325195
10/31/2024 1:01:00 AM, 10/31/2024 5:01:00 AM, 25.2845783233643
10/31/2024 1:02:00 AM, 10/31/2024 5:02:00 AM, 25.9577770233154
10/31/2024 1:03:00 AM, 10/31/2024 5:03:00 AM, 26.8982734680176
10/31/2024 1:04:00 AM, 10/31/2024 5:04:00 AM, 28.4547500610352
10/31/2024 1:05:00 AM, 10/31/2024 5:05:00 AM, 29.1655673980713
10/31/2024 1:06:00 AM, 10/31/2024 5:06:00 AM, 28.3046760559082
10/31/2024 1:07:00 AM, 10/31/2024 5:07:00 AM, 28.5202808380127
10/31/2024 1:08:00 AM, 10/31/2024 5:08:00 AM, 29.8792591094971
10/31/2024 1:09:00 AM, 10/31/2024 5:09:00 AM, 29.7839107513428
10/31/2024 1:10:00 AM, 10/31/2024 5:10:00 AM, 28.6401596069336
10/31/2024 1:11:00 AM, 10/31/2024 5:11:00 AM, 25.8739528656006
10/31/2024 1:12:00 AM, 10/31/2024 5:12:00 AM, 25.5578517913818
10/31/2024 1:13:00 AM, 10/31/2024 5:13:00 AM, 25.4598522186279
10/31/2024 1:14:00 AM, 10/31/2024 5:14:00 AM, 25.4463806152344
10/31/2024 1:15:00 AM, 10/31/2024 5:15:00 AM, 25.6821670532227
10/31/2024 1:16:00 AM, 10/31/2024 5:16:00 AM, 25.4689273834229
10/31/2024 1:17:00 AM, 10/31/2024 5:17:00 AM, 26.0006351470947
10/31/2024 1:18:00 AM, 10/31/2024 5:18:00 AM, 25.3467636108398
10/31/2024 1:19:00 AM, 10/31/2024 5:19:00 AM, 26.0260524749756
10/31/2024 1:20:00 AM, 10/31/2024 5:20:00 AM, 26.4843406677246
10/31/2024 1:21:00 AM, 10/31/2024 5:21:00 AM, 26.2480278015137
10/31/2024 1:22:00 AM, 10/31/2024 5:22:00 AM, 27.1852493286133
10/31/2024 1:23:00 AM, 10/31/2024 5:23:00 AM, 26.2143077850342
10/31/2024 1:24:00 AM, 10/31/2024 5:24:00 AM, 26.7919597625732
10/31/2024 1:25:00 AM, 10/31/2024 5:25:00 AM, 27.253059387207
10/31/2024 1:26:00 AM, 10/31/2024 5:26:00 AM, 27.557279586792
10/31/2024 1:27:00 AM, 10/31/2024 5:27:00 AM, 27.5849552154541
10/31/2024 1:28:00 AM, 10/31/2024 5:28:00 AM, 27.1167106628418
10/31/2024 1:29:00 AM, 10/31/2024 5:29:00 AM, 26.8730220794678
10/31/2024 1:30:00 AM, 10/31/2024 5:30:00 AM, 26.9834270477295
10/31/2024 1:31:00 AM, 10/31/2024 5:31:00 AM, 27.6566333770752
10/31/2024 1:32:00 AM, 10/31/2024 5:32:00 AM, 29.5634174346924
10/31/2024 1:33:00 AM, 10/31/2024 5:33:00 AM, 28.8896808624268
10/31/2024 1:34:00 AM, 10/31/2024 5:34:00 AM, 29.4900341033936
10/31/2024 1:35:00 AM, 10/31/2024 5:35:00 AM, 30.6745281219482
10/31/2024 1:36:00 AM, 10/31/2024 5:36:00 AM, 29.9274482727051
10/31/2024 1:37:00 AM, 10/31/2024 5:37:00 AM, 28.3505477905273
10/31/2024 1:38:00 AM, 10/31/2024 5:38:00 AM, 27.7608451843262
10/31/2024 1:39:00 AM, 10/31/2024 5:39:00 AM, 26.0655002593994
10/31/2024 1:40:00 AM, 10/31/2024 5:40:00 AM, 25.1490993499756
10/31/2024 1:41:00 AM, 10/31/2024 5:41:00 AM, 26.1368846893311
10/31/2024 1:42:00 AM, 10/31/2024 5:42:00 AM, 26.6184558868408
10/31/2024 1:43:00 AM, 10/31/2024 5:43:00 AM, 26.3622417449951
10/31/2024 1:44:00 AM, 10/31/2024 5:44:00 AM, 23.8876113891602
10/31/2024 1:45:00 AM, 10/31/2024 5:45:00 AM, 25.9023132324219
10/31/2024 1:46:00 AM, 10/31/2024 5:46:00 AM, 27.1610431671143
10/31/2024 1:47:00 AM, 10/31/2024 5:47:00 AM, 27.9085102081299
10/31/2024 1:48:00 AM, 10/31/2024 5:48:00 AM, 27.1324672698975
10/31/2024 1:49:00 AM, 10/31/2024 5:49:00 AM, 25.306079864502
10/31/2024 1:50:00 AM, 10/31/2024 5:50:00 AM, 25.3495082855225
10/31/2024 1:51:00 AM, 10/31/2024 5:51:00 AM, 25.3495082855225
10/31/2024 1:52:00 AM, 10/31/2024 5:52:00 AM, 26.0986423492432
10/31/2024 1:53:00 AM, 10/31/2024 5:53:00 AM, 26.5330696105957
10/31/2024 1:54:00 AM, 10/31/2024 5:54:00 AM, 26.3920555114746
10/31/2024 1:55:00 AM, 10/31/2024 5:55:00 AM, 27.2023181915283
10/31/2024 1:56:00 AM, 10/31/2024 5:56:00 AM, 26.8555107116699
10/31/2024 1:57:00 AM, 10/31/2024 5:57:00 AM, 25.9625511169434
10/31/2024 1:58:00 AM, 10/31/2024 5:58:00 AM, 25.7081203460693
10/31/2024 1:59:00 AM, 10/31/2024 5:59:00 AM, 25.3470439910889
10/31/2024 2:00:00 AM, 10/31/2024 6:00:00 AM, 25.04323387146
10/31/2024 2:01:00 AM, 10/31/2024 6:01:00 AM, 25.4333038330078
10/31/2024 2:02:00 AM, 10/31/2024 6:02:00 AM, 25.5076904296875
10/31/2024 2:03:00 AM, 10/31/2024 6:03:00 AM, 25.5213203430176
10/31/2024 2:04:00 AM, 10/31/2024 6:04:00 AM, 23.2393779754639
10/31/2024 2:05:00 AM, 10/31/2024 6:05:00 AM, 24.9636173248291
10/31/2024 2:06:00 AM, 10/31/2024 6:06:00 AM, 24.6648807525635
10/31/2024 2:07:00 AM, 10/31/2024 6:07:00 AM, 23.8534374237061
10/31/2024 2:08:00 AM, 10/31/2024 6:08:00 AM, 24.6952152252197
10/31/2024 2:09:00 AM, 10/31/2024 6:09:00 AM, 24.7830677032471
10/31/2024 2:10:00 AM, 10/31/2024 6:10:00 AM, 26.4899578094482
10/31/2024 2:11:00 AM, 10/31/2024 6:11:00 AM, 28.3128604888916
10/31/2024 2:12:00 AM, 10/31/2024 6:12:00 AM, 26.1912288665771
10/31/2024 2:13:00 AM, 10/31/2024 6:13:00 AM, 27.1750545501709
10/31/2024 2:14:00 AM, 10/31/2024 6:14:00 AM, 25.6449069976807
10/31/2024 2:15:00 AM, 10/31/2024 6:15:00 AM, 24.9071750640869
10/31/2024 2:16:00 AM, 10/31/2024 6:16:00 AM, 24.8516025543213
10/31/2024 2:17:00 AM, 10/31/2024 6:17:00 AM, 26.1329002380371
10/31/2024 2:18:00 AM, 10/31/2024 6:18:00 AM, 26.1786346435547
10/31/2024 2:19:00 AM, 10/31/2024 6:19:00 AM, 25.2061233520508
10/31/2024 2:20:00 AM, 10/31/2024 6:20:00 AM, 24.5460948944092
10/31/2024 2:21:00 AM, 10/31/2024 6:21:00 AM, 23.546745300293
10/31/2024 2:22:00 AM, 10/31/2024 6:22:00 AM, 24.0081768035889
10/31/2024 2:23:00 AM, 10/31/2024 6:23:00 AM, 24.1733665466309
10/31/2024 2:24:00 AM, 10/31/2024 6:24:00 AM, 22.884162902832
10/31/2024 2:25:00 AM, 10/31/2024 6:25:00 AM, 24.8625831604004
10/31/2024 2:26:00 AM, 10/31/2024 6:26:00 AM, 24.7644958496094
10/31/2024 2:27:00 AM, 10/31/2024 6:27:00 AM, 24.9569034576416
10/31/2024 2:28:00 AM, 10/31/2024 6:28:00 AM, 25.8008308410645
10/31/2024 2:29:00 AM, 10/31/2024 6:29:00 AM, 25.1474170684814
10/31/2024 2:30:00 AM, 10/31/2024 6:30:00 AM, 23.9382152557373
10/31/2024 2:31:00 AM, 10/31/2024 6:31:00 AM, 22.2424335479736
10/31/2024 2:32:00 AM, 10/31/2024 6:32:00 AM, 23.5530700683594
10/31/2024 2:33:00 AM, 10/31/2024 6:33:00 AM, 26.1700267791748
10/31/2024 2:34:00 AM, 10/31/2024 6:34:00 AM, 22.7810764312744
10/31/2024 2:35:00 AM, 10/31/2024 6:35:00 AM, 24.8816719055176
10/31/2024 2:36:00 AM, 10/31/2024 6:36:00 AM, 25.890043258667
10/31/2024 2:37:00 AM, 10/31/2024 6:37:00 AM, 23.8339767456055
10/31/2024 2:38:00 AM, 10/31/2024 6:38:00 AM, 24.6840267181396
10/31/2024 2:39:00 AM, 10/31/2024 6:39:00 AM, 25.4794788360596
10/31/2024 2:40:00 AM, 10/31/2024 6:40:00 AM, 25.0064220428467
10/31/2024 2:41:00 AM, 10/31/2024 6:41:00 AM, 23.450044631958
10/31/2024 2:42:00 AM, 10/31/2024 6:42:00 AM, 22.4756660461426
10/31/2024 2:43:00 AM, 10/31/2024 6:43:00 AM, 22.6418399810791
10/31/2024 2:44:00 AM, 10/31/2024 6:44:00 AM, 21.8351287841797
10/31/2024 2:45:00 AM, 10/31/2024 6:45:00 AM, 23.2944412231445
10/31/2024 2:46:00 AM, 10/31/2024 6:46:00 AM, 20.8035831451416
10/31/2024 2:47:00 AM, 10/31/2024 6:47:00 AM, 24.539306640625
10/31/2024 2:48:00 AM, 10/31/2024 6:48:00 AM, 24.1890335083008
10/31/2024 2:49:00 AM, 10/31/2024 6:49:00 AM, 23.6685600280762
10/31/2024 2:50:00 AM, 10/31/2024 6:50:00 AM, 22.4812622070313
10/31/2024 2:51:00 AM, 10/31/2024 6:51:00 AM, 21.7143707275391
10/31/2024 2:52:00 AM, 10/31/2024 6:52:00 AM, 21.7143707275391
10/31/2024 2:53:00 AM, 10/31/2024 6:53:00 AM, 20.195384979248
10/31/2024 2:54:00 AM, 10/31/2024 6:54:00 AM, 21.2821998596191
10/31/2024 2:55:00 AM, 10/31/2024 6:55:00 AM, 23.3359146118164
10/31/2024 2:56:00 AM, 10/31/2024 6:56:00 AM, 23.4173965454102
10/31/2024 2:57:00 AM, 10/31/2024 6:57:00 AM, 21.554178237915
10/31/2024 2:58:00 AM, 10/31/2024 6:58:00 AM, 21.2606716156006
10/31/2024 2:59:00 AM, 10/31/2024 6:59:00 AM, 20.281042098999
10/31/2024 3:00:00 AM, 10/31/2024 7:00:00 AM, 23.5293674468994
10/31/2024 3:01:00 AM, 10/31/2024 7:01:00 AM, 24.2590351104736
10/31/2024 3:02:00 AM, 10/31/2024 7:02:00 AM, 20.4828281402588
10/31/2024 3:03:00 AM, 10/31/2024 7:03:00 AM, 19.4497985839844
10/31/2024 3:04:00 AM, 10/31/2024 7:04:00 AM, 19.6335372924805
10/31/2024 3:05:00 AM, 10/31/2024 7:05:00 AM, 19.5548629760742
10/31/2024 3:06:00 AM, 10/31/2024 7:06:00 AM, 19.8894519805908
10/31/2024 3:07:00 AM, 10/31/2024 7:07:00 AM, 19.2547969818115
10/31/2024 3:08:00 AM, 10/31/2024 7:08:00 AM, 17.438777923584
10/31/2024 3:09:00 AM, 10/31/2024 7:09:00 AM, 15.5438098907471
10/31/2024 3:10:00 AM, 10/31/2024 7:10:00 AM, 15.6647300720215
10/31/2024 3:11:00 AM, 10/31/2024 7:11:00 AM, 15.4279327392578
10/31/2024 3:12:00 AM, 10/31/2024 7:12:00 AM, 16.5191631317139
10/31/2024 3:13:00 AM, 10/31/2024 7:13:00 AM, 15.8495635986328
10/31/2024 3:14:00 AM, 10/31/2024 7:14:00 AM, 18.5433540344238
10/31/2024 3:15:00 AM, 10/31/2024 7:15:00 AM, 15.8591766357422
10/31/2024 3:16:00 AM, 10/31/2024 7:16:00 AM, 17.6044979095459
10/31/2024 3:17:00 AM, 10/31/2024 7:17:00 AM, 17.8403949737549
10/31/2024 3:18:00 AM, 10/31/2024 7:18:00 AM, 15.8872451782227
10/31/2024 3:19:00 AM, 10/31/2024 7:19:00 AM, 15.018364906311
10/31/2024 3:20:00 AM, 10/31/2024 7:20:00 AM, 16.3016986846924
10/31/2024 3:21:00 AM, 10/31/2024 7:21:00 AM, 14.3640785217285
10/31/2024 3:22:00 AM, 10/31/2024 7:22:00 AM, 17.5854778289795
10/31/2024 3:23:00 AM, 10/31/2024 7:23:00 AM, 14.3827571868896
10/31/2024 3:24:00 AM, 10/31/2024 7:24:00 AM, 17.1282043457031
10/31/2024 3:25:00 AM, 10/31/2024 7:25:00 AM, 16.2462253570557
10/31/2024 3:26:00 AM, 10/31/2024 7:26:00 AM, 17.2670497894287
10/31/2024 3:27:00 AM, 10/31/2024 7:27:00 AM, 17.9525146484375
10/31/2024 3:28:00 AM, 10/31/2024 7:28:00 AM, 16.1658916473389
10/31/2024 3:29:00 AM, 10/31/2024 7:29:00 AM, 15.7562818527222
10/31/2024 3:30:00 AM, 10/31/2024 7:30:00 AM, 14.7537326812744
10/31/2024 3:31:00 AM, 10/31/2024 7:31:00 AM, 15.6758518218994
10/31/2024 3:32:00 AM, 10/31/2024 7:32:00 AM, 14.7042646408081
10/31/2024 3:33:00 AM, 10/31/2024 7:33:00 AM, 16.6276416778564
10/31/2024 3:34:00 AM, 10/31/2024 7:34:00 AM, 19.6416988372803
10/31/2024 3:35:00 AM, 10/31/2024 7:35:00 AM, 21.4401760101318
10/31/2024 3:36:00 AM, 10/31/2024 7:36:00 AM, 18.2806987762451
10/31/2024 3:37:00 AM, 10/31/2024 7:37:00 AM, 16.6934471130371
10/31/2024 3:38:00 AM, 10/31/2024 7:38:00 AM, 17.525562286377
10/31/2024 3:39:00 AM, 10/31/2024 7:39:00 AM, 15.3441171646118
10/31/2024 3:40:00 AM, 10/31/2024 7:40:00 AM, 15.6307535171509
10/31/2024 3:41:00 AM, 10/31/2024 7:41:00 AM, 14.816819190979
10/31/2024 3:42:00 AM, 10/31/2024 7:42:00 AM, 14.2364749908447
10/31/2024 3:43:00 AM, 10/31/2024 7:43:00 AM, 15.9676856994629
10/31/2024 3:44:00 AM, 10/31/2024 7:44:00 AM, 18.5302600860596
10/31/2024 3:45:00 AM, 10/31/2024 7:45:00 AM, 18.9704856872559
10/31/2024 3:46:00 AM, 10/31/2024 7:46:00 AM, 14.0529956817627
10/31/2024 3:47:00 AM, 10/31/2024 7:47:00 AM, 14.8758869171143
10/31/2024 3:48:00 AM, 10/31/2024 7:48:00 AM, 15.2009334564209
10/31/2024 3:49:00 AM, 10/31/2024 7:49:00 AM, 14.8872900009155
10/31/2024 3:50:00 AM, 10/31/2024 7:50:00 AM, 14.0766038894653
10/31/2024 3:51:00 AM, 10/31/2024 7:51:00 AM, 18.9778900146484
10/31/2024 3:52:00 AM, 10/31/2024 7:52:00 AM, 22.1604919433594
10/31/2024 3:53:00 AM, 10/31/2024 7:53:00 AM, 22.1604919433594
10/31/2024 3:54:00 AM, 10/31/2024 7:54:00 AM, 19.4606399536133
10/31/2024 3:55:00 AM, 10/31/2024 7:55:00 AM, 18.4497814178467
10/31/2024 3:56:00 AM, 10/31/2024 7:56:00 AM, 17.6041831970215
10/31/2024 3:57:00 AM, 10/31/2024 7:57:00 AM, 19.0004806518555
10/31/2024 3:58:00 AM, 10/31/2024 7:58:00 AM, 19.0169353485107
10/31/2024 3:59:00 AM, 10/31/2024 7:59:00 AM, 18.9041500091553
10/31/2024 4:00:00 AM, 10/31/2024 8:00:00 AM, 20.9038848876953
10/31/2024 4:01:00 AM, 10/31/2024 8:01:00 AM, 21.53125
10/31/2024 4:02:00 AM, 10/31/2024 8:02:00 AM, 19.5862121582031
10/31/2024 4:03:00 AM, 10/31/2024 8:03:00 AM, 20.3224430084229
10/31/2024 4:04:00 AM, 10/31/2024 8:04:00 AM, 20.933952331543
10/31/2024 4:05:00 AM, 10/31/2024 8:05:00 AM, 20.1821975708008
10/31/2024 4:06:00 AM, 10/31/2024 8:06:00 AM, 21.9538021087646
10/31/2024 4:07:00 AM, 10/31/2024 8:07:00 AM, 22.07297706604
10/31/2024 4:08:00 AM, 10/31/2024 8:08:00 AM, 22.9334297180176
10/31/2024 4:09:00 AM, 10/31/2024 8:09:00 AM, 23.2151985168457
10/31/2024 4:10:00 AM, 10/31/2024 8:10:00 AM, 22.4047718048096
10/31/2024 4:11:00 AM, 10/31/2024 8:11:00 AM, 23.4831371307373
10/31/2024 4:12:00 AM, 10/31/2024 8:12:00 AM, 22.9133014678955
10/31/2024 4:13:00 AM, 10/31/2024 8:13:00 AM, 24.5977897644043
10/31/2024 4:14:00 AM, 10/31/2024 8:14:00 AM, 25.0847721099854
10/31/2024 4:15:00 AM, 10/31/2024 8:15:00 AM, 26.6465320587158
10/31/2024 4:16:00 AM, 10/31/2024 8:16:00 AM, 23.4395236968994
10/31/2024 4:17:00 AM, 10/31/2024 8:17:00 AM, 24.6454524993896
10/31/2024 4:18:00 AM, 10/31/2024 8:18:00 AM, 22.8679580688477
10/31/2024 4:19:00 AM, 10/31/2024 8:19:00 AM, 23.2777309417725
10/31/2024 4:20:00 AM, 10/31/2024 8:20:00 AM, 22.5020027160645
10/31/2024 4:21:00 AM, 10/31/2024 8:21:00 AM, 21.355339050293
10/31/2024 4:22:00 AM, 10/31/2024 8:22:00 AM, 20.4856700897217
10/31/2024 4:23:00 AM, 10/31/2024 8:23:00 AM, 20.7629241943359
10/31/2024 4:24:00 AM, 10/31/2024 8:24:00 AM, 20.4163627624512
10/31/2024 4:25:00 AM, 10/31/2024 8:25:00 AM, 21.2583866119385
10/31/2024 4:26:00 AM, 10/31/2024 8:26:00 AM, 19.9321899414063
10/31/2024 4:27:00 AM, 10/31/2024 8:27:00 AM, 21.2512893676758
10/31/2024 4:28:00 AM, 10/31/2024 8:28:00 AM, 19.9620895385742
10/31/2024 4:29:00 AM, 10/31/2024 8:29:00 AM, 18.8349838256836
10/31/2024 4:30:00 AM, 10/31/2024 8:30:00 AM, 18.7302627563477
10/31/2024 4:31:00 AM, 10/31/2024 8:31:00 AM, 17.9680805206299
10/31/2024 4:32:00 AM, 10/31/2024 8:32:00 AM, 17.9165439605713
10/31/2024 4:33:00 AM, 10/31/2024 8:33:00 AM, 18.1102848052979
10/31/2024 4:34:00 AM, 10/31/2024 8:34:00 AM, 18.2386608123779
10/31/2024 4:35:00 AM, 10/31/2024 8:35:00 AM, 18.7114543914795
10/31/2024 4:36:00 AM, 10/31/2024 8:36:00 AM, 19.6370582580566
10/31/2024 4:37:00 AM, 10/31/2024 8:37:00 AM, 20.0580291748047
10/31/2024 4:38:00 AM, 10/31/2024 8:38:00 AM, 19.8032913208008
10/31/2024 4:39:00 AM, 10/31/2024 8:39:00 AM, 20.5880928039551
10/31/2024 4:40:00 AM, 10/31/2024 8:40:00 AM, 21.0944347381592
10/31/2024 4:41:00 AM, 10/31/2024 8:41:00 AM, 22.0444622039795
10/31/2024 4:42:00 AM, 10/31/2024 8:42:00 AM, 20.7844619750977
10/31/2024 4:43:00 AM, 10/31/2024 8:43:00 AM, 23.1153926849365
10/31/2024 4:44:00 AM, 10/31/2024 8:44:00 AM, 21.8919944763184
10/31/2024 4:45:00 AM, 10/31/2024 8:45:00 AM, 22.716215133667
10/31/2024 4:46:00 AM, 10/31/2024 8:46:00 AM, 21.503885269165
10/31/2024 4:47:00 AM, 10/31/2024 8:47:00 AM, 22.4648704528809
10/31/2024 4:48:00 AM, 10/31/2024 8:48:00 AM, 21.3958263397217
10/31/2024 4:49:00 AM, 10/31/2024 8:49:00 AM, 21.7916316986084
10/31/2024 4:50:00 AM, 10/31/2024 8:50:00 AM, 22.0404624938965
10/31/2024 4:51:00 AM, 10/31/2024 8:51:00 AM, 21.0227794647217
10/31/2024 4:52:00 AM, 10/31/2024 8:52:00 AM, 20.2314510345459
10/31/2024 4:53:00 AM, 10/31/2024 8:53:00 AM, 20.2674331665039
10/31/2024 4:54:00 AM, 10/31/2024 8:54:00 AM, 20.2674331665039
10/31/2024 4:55:00 AM, 10/31/2024 8:55:00 AM, 21.7017154693604
10/31/2024 4:56:00 AM, 10/31/2024 8:56:00 AM, 22.8064594268799
10/31/2024 4:57:00 AM, 10/31/2024 8:57:00 AM, 24.5733776092529
10/31/2024 4:58:00 AM, 10/31/2024 8:58:00 AM, 25.5028915405273
10/31/2024 4:59:00 AM, 10/31/2024 8:59:00 AM, 26.4304904937744
10/31/2024 5:00:00 AM, 10/31/2024 9:00:00 AM, 26.8611545562744
10/31/2024 5:01:00 AM, 10/31/2024 9:01:00 AM, 27.2552757263184
10/31/2024 5:02:00 AM, 10/31/2024 9:02:00 AM, 26.5700569152832
10/31/2024 5:03:00 AM, 10/31/2024 9:03:00 AM, 27.5506610870361
10/31/2024 5:04:00 AM, 10/31/2024 9:04:00 AM, 29.2703151702881
10/31/2024 5:05:00 AM, 10/31/2024 9:05:00 AM, 31.317419052124
10/31/2024 5:06:00 AM, 10/31/2024 9:06:00 AM, 29.2576847076416
10/31/2024 5:07:00 AM, 10/31/2024 9:07:00 AM, 31.1392574310303
10/31/2024 5:08:00 AM, 10/31/2024 9:08:00 AM, 31.6148948669434
10/31/2024 5:09:00 AM, 10/31/2024 9:09:00 AM, 31.4890613555908
10/31/2024 5:10:00 AM, 10/31/2024 9:10:00 AM, 32.3399429321289
10/31/2024 5:11:00 AM, 10/31/2024 9:11:00 AM, 30.9723091125488
10/31/2024 5:12:00 AM, 10/31/2024 9:12:00 AM, 31.0065288543701
10/31/2024 5:13:00 AM, 10/31/2024 9:13:00 AM, 31.9256153106689
10/31/2024 5:14:00 AM, 10/31/2024 9:14:00 AM, 33.4102821350098
10/31/2024 5:15:00 AM, 10/31/2024 9:15:00 AM, 32.2634124755859
10/31/2024 5:16:00 AM, 10/31/2024 9:16:00 AM, 32.4534721374512
10/31/2024 5:17:00 AM, 10/31/2024 9:17:00 AM, 35.722484588623
10/31/2024 5:18:00 AM, 10/31/2024 9:18:00 AM, 32.6891403198242
10/31/2024 5:19:00 AM, 10/31/2024 9:19:00 AM, 32.5869979858398
10/31/2024 5:20:00 AM, 10/31/2024 9:20:00 AM, 32.9787445068359
10/31/2024 5:21:00 AM, 10/31/2024 9:21:00 AM, 33.5949592590332
10/31/2024 5:22:00 AM, 10/31/2024 9:22:00 AM, 34.271728515625
10/31/2024 5:23:00 AM, 10/31/2024 9:23:00 AM, 33.4135856628418
10/31/2024 5:24:00 AM, 10/31/2024 9:24:00 AM, 33.586311340332
10/31/2024 5:25:00 AM, 10/31/2024 9:25:00 AM, 33.5227546691895
10/31/2024 5:26:00 AM, 10/31/2024 9:26:00 AM, 33.4360046386719
10/31/2024 5:27:00 AM, 10/31/2024 9:27:00 AM, 33.8505439758301
10/31/2024 5:28:00 AM, 10/31/2024 9:28:00 AM, 33.5334091186523
10/31/2024 5:29:00 AM, 10/31/2024 9:29:00 AM, 33.0900611877441
10/31/2024 5:30:00 AM, 10/31/2024 9:30:00 AM, 33.3673057556152
10/31/2024 5:31:00 AM, 10/31/2024 9:31:00 AM, 33.332763671875
10/31/2024 5:32:00 AM, 10/31/2024 9:32:00 AM, 33.5441093444824
10/31/2024 5:33:00 AM, 10/31/2024 9:33:00 AM, 33.9727249145508
10/31/2024 5:34:00 AM, 10/31/2024 9:34:00 AM, 34.3296890258789
10/31/2024 5:35:00 AM, 10/31/2024 9:35:00 AM, 34.7858619689941
10/31/2024 5:36:00 AM, 10/31/2024 9:36:00 AM, 35.2225379943848
10/31/2024 5:37:00 AM, 10/31/2024 9:37:00 AM, 34.7338943481445
10/31/2024 5:38:00 AM, 10/31/2024 9:38:00 AM, 36.0450019836426
10/31/2024 5:39:00 AM, 10/31/2024 9:39:00 AM, 36.6833686828613
10/31/2024 5:40:00 AM, 10/31/2024 9:40:00 AM, 36.2830429077148
10/31/2024 5:41:00 AM, 10/31/2024 9:41:00 AM, 36.7090911865234
10/31/2024 5:42:00 AM, 10/31/2024 9:42:00 AM, 36.6660308837891
10/31/2024 5:43:00 AM, 10/31/2024 9:43:00 AM, 36.4733772277832
10/31/2024 5:44:00 AM, 10/31/2024 9:44:00 AM, 36.9679832458496
10/31/2024 5:45:00 AM, 10/31/2024 9:45:00 AM, 37.0642395019531
10/31/2024 5:46:00 AM, 10/31/2024 9:46:00 AM, 36.945442199707
10/31/2024 5:47:00 AM, 10/31/2024 9:47:00 AM, 37.6120948791504
10/31/2024 5:48:00 AM, 10/31/2024 9:48:00 AM, 37.7986335754395
10/31/2024 5:49:00 AM, 10/31/2024 9:49:00 AM, 37.9012222290039
10/31/2024 5:50:00 AM, 10/31/2024 9:50:00 AM, 38.1032066345215
10/31/2024 5:51:00 AM, 10/31/2024 9:51:00 AM, 38.1470184326172
10/31/2024 5:52:00 AM, 10/31/2024 9:52:00 AM, 38.1143493652344
10/31/2024 5:53:00 AM, 10/31/2024 9:53:00 AM, 38.0062103271484
10/31/2024 5:54:00 AM, 10/31/2024 9:54:00 AM, 38.273365020752
10/31/2024 5:55:00 AM, 10/31/2024 9:55:00 AM, 38.273365020752
10/31/2024 5:56:00 AM, 10/31/2024 9:56:00 AM, 37.6803855895996
10/31/2024 5:57:00 AM, 10/31/2024 9:57:00 AM, 36.7321014404297
10/31/2024 5:58:00 AM, 10/31/2024 9:58:00 AM, 35.3946228027344
10/31/2024 5:59:00 AM, 10/31/2024 9:59:00 AM, 35.5622253417969
10/31/2024 6:00:00 AM, 10/31/2024 10:00:00 AM, 35.269947052002
10/31/2024 6:01:00 AM, 10/31/2024 10:01:00 AM, 35.0617713928223
10/31/2024 6:02:00 AM, 10/31/2024 10:02:00 AM, 34.4313163757324
10/31/2024 6:03:00 AM, 10/31/2024 10:03:00 AM, 33.3701133728027
10/31/2024 6:04:00 AM, 10/31/2024 10:04:00 AM, 33.7537879943848
10/31/2024 6:05:00 AM, 10/31/2024 10:05:00 AM, 33.5804595947266
10/31/2024 6:06:00 AM, 10/31/2024 10:06:00 AM, 32.9068374633789
10/31/2024 6:07:00 AM, 10/31/2024 10:07:00 AM, 31.0541286468506
10/31/2024 6:08:00 AM, 10/31/2024 10:08:00 AM, 31.6710681915283
10/31/2024 6:09:00 AM, 10/31/2024 10:09:00 AM, 31.7469253540039
10/31/2024 6:10:00 AM, 10/31/2024 10:10:00 AM, 31.2603130340576
10/31/2024 6:11:00 AM, 10/31/2024 10:11:00 AM, 31.2968997955322
10/31/2024 6:12:00 AM, 10/31/2024 10:12:00 AM, 30.9642200469971
10/31/2024 6:13:00 AM, 10/31/2024 10:13:00 AM, 30.993143081665
10/31/2024 6:14:00 AM, 10/31/2024 10:14:00 AM, 30.998556137085
10/31/2024 6:15:00 AM, 10/31/2024 10:15:00 AM, 30.8049507141113
10/31/2024 6:16:00 AM, 10/31/2024 10:16:00 AM, 31.0890369415283
10/31/2024 6:17:00 AM, 10/31/2024 10:17:00 AM, 31.2192935943604
10/31/2024 6:18:00 AM, 10/31/2024 10:18:00 AM, 30.6499366760254
10/31/2024 6:19:00 AM, 10/31/2024 10:19:00 AM, 30.1233100891113
10/31/2024 6:20:00 AM, 10/31/2024 10:20:00 AM, 29.9613838195801
10/31/2024 6:21:00 AM, 10/31/2024 10:21:00 AM, 30.4544944763184
10/31/2024 6:22:00 AM, 10/31/2024 10:22:00 AM, 31.107837677002
10/31/2024 6:23:00 AM, 10/31/2024 10:23:00 AM, 31.7178211212158
10/31/2024 6:24:00 AM, 10/31/2024 10:24:00 AM, 31.7959136962891
10/31/2024 6:25:00 AM, 10/31/2024 10:25:00 AM, 32.2286033630371
10/31/2024 6:26:00 AM, 10/31/2024 10:26:00 AM, 32.8740997314453
10/31/2024 6:27:00 AM, 10/31/2024 10:27:00 AM, 33.4991836547852
10/31/2024 6:28:00 AM, 10/31/2024 10:28:00 AM, 33.7666320800781
10/31/2024 6:29:00 AM, 10/31/2024 10:29:00 AM, 33.7378845214844
10/31/2024 6:30:00 AM, 10/31/2024 10:30:00 AM, 33.6870765686035
10/31/2024 6:31:00 AM, 10/31/2024 10:31:00 AM, 33.6271934509277
10/31/2024 6:32:00 AM, 10/31/2024 10:32:00 AM, 33.3507118225098
10/31/2024 6:33:00 AM, 10/31/2024 10:33:00 AM, 33.8068542480469
10/31/2024 6:34:00 AM, 10/31/2024 10:34:00 AM, 34.9563903808594
10/31/2024 6:35:00 AM, 10/31/2024 10:35:00 AM, 34.1906356811523
10/31/2024 6:36:00 AM, 10/31/2024 10:36:00 AM, 33.8190612792969
10/31/2024 6:37:00 AM, 10/31/2024 10:37:00 AM, 33.8533172607422
10/31/2024 6:38:00 AM, 10/31/2024 10:38:00 AM, 34.423770904541
10/31/2024 6:39:00 AM, 10/31/2024 10:39:00 AM, 33.9248085021973
10/31/2024 6:40:00 AM, 10/31/2024 10:40:00 AM, 33.8887634277344
10/31/2024 6:41:00 AM, 10/31/2024 10:41:00 AM, 34.5454978942871
10/31/2024 6:42:00 AM, 10/31/2024 10:42:00 AM, 32.9827842712402
10/31/2024 6:43:00 AM, 10/31/2024 10:43:00 AM, 33.8556327819824
10/31/2024 6:44:00 AM, 10/31/2024 10:44:00 AM, 34.2658767700195
10/31/2024 6:45:00 AM, 10/31/2024 10:45:00 AM, 33.6660423278809
10/31/2024 6:46:00 AM, 10/31/2024 10:46:00 AM, 33.1954193115234
10/31/2024 6:47:00 AM, 10/31/2024 10:47:00 AM, 33.8124046325684
10/31/2024 6:48:00 AM, 10/31/2024 10:48:00 AM, 33.9826698303223
10/31/2024 6:49:00 AM, 10/31/2024 10:49:00 AM, 33.8604850769043
10/31/2024 6:50:00 AM, 10/31/2024 10:50:00 AM, 34.0709991455078
10/31/2024 6:51:00 AM, 10/31/2024 10:51:00 AM, 33.6556167602539
10/31/2024 6:52:00 AM, 10/31/2024 10:52:00 AM, 33.1613578796387
10/31/2024 6:53:00 AM, 10/31/2024 10:53:00 AM, 32.9666900634766
10/31/2024 6:54:00 AM, 10/31/2024 10:54:00 AM, 33.7732620239258
10/31/2024 6:55:00 AM, 10/31/2024 10:55:00 AM, 34.2192993164063
10/31/2024 6:56:00 AM, 10/31/2024 10:56:00 AM, 34.2192993164063
10/31/2024 6:57:00 AM, 10/31/2024 10:57:00 AM, 33.8749656677246
10/31/2024 6:58:00 AM, 10/31/2024 10:58:00 AM, 32.2128372192383
10/31/2024 6:59:00 AM, 10/31/2024 10:59:00 AM, 32.247802734375
10/31/2024 7:00:00 AM, 10/31/2024 11:00:00 AM, 32.0078964233398
10/31/2024 7:01:00 AM, 10/31/2024 11:01:00 AM, 31.7473220825195
10/31/2024 7:02:00 AM, 10/31/2024 11:02:00 AM, 31.9671077728271
10/31/2024 7:03:00 AM, 10/31/2024 11:03:00 AM, 32.0015296936035
10/31/2024 7:04:00 AM, 10/31/2024 11:04:00 AM, 31.8565196990967
10/31/2024 7:05:00 AM, 10/31/2024 11:05:00 AM, 31.9307823181152
10/31/2024 7:06:00 AM, 10/31/2024 11:06:00 AM, 31.7394599914551
10/31/2024 7:07:00 AM, 10/31/2024 11:07:00 AM, 32.0017433166504
10/31/2024 7:08:00 AM, 10/31/2024 11:08:00 AM, 32.1185836791992
10/31/2024 7:09:00 AM, 10/31/2024 11:09:00 AM, 31.8182353973389
10/31/2024 7:10:00 AM, 10/31/2024 11:10:00 AM, 32.1848335266113
10/31/2024 7:11:00 AM, 10/31/2024 11:11:00 AM, 32.8297576904297
10/31/2024 7:12:00 AM, 10/31/2024 11:12:00 AM, 33.0546722412109
10/31/2024 7:13:00 AM, 10/31/2024 11:13:00 AM, 33.5673561096191
10/31/2024 7:14:00 AM, 10/31/2024 11:14:00 AM, 33.2424201965332
10/31/2024 7:15:00 AM, 10/31/2024 11:15:00 AM, 34.2891960144043
10/31/2024 7:16:00 AM, 10/31/2024 11:16:00 AM, 35.0658760070801
10/31/2024 7:17:00 AM, 10/31/2024 11:17:00 AM, 35.7488594055176
10/31/2024 7:18:00 AM, 10/31/2024 11:18:00 AM, 35.3632164001465
10/31/2024 7:19:00 AM, 10/31/2024 11:19:00 AM, 34.6261367797852
10/31/2024 7:20:00 AM, 10/31/2024 11:20:00 AM, 35.1472778320313
10/31/2024 7:21:00 AM, 10/31/2024 11:21:00 AM, 36.8666229248047
10/31/2024 7:22:00 AM, 10/31/2024 11:22:00 AM, 37.1336860656738
10/31/2024 7:23:00 AM, 10/31/2024 11:23:00 AM, 37.3523979187012
10/31/2024 7:24:00 AM, 10/31/2024 11:24:00 AM, 37.5191116333008
10/31/2024 7:25:00 AM, 10/31/2024 11:25:00 AM, 37.5463180541992
10/31/2024 7:26:00 AM, 10/31/2024 11:26:00 AM, 38.1471633911133
10/31/2024 7:27:00 AM, 10/31/2024 11:27:00 AM, 37.9433517456055
10/31/2024 7:28:00 AM, 10/31/2024 11:28:00 AM, 38.5572662353516
10/31/2024 7:29:00 AM, 10/31/2024 11:29:00 AM, 39.2264251708984
10/31/2024 7:30:00 AM, 10/31/2024 11:30:00 AM, 39.6659812927246
10/31/2024 7:31:00 AM, 10/31/2024 11:31:00 AM, 39.1926116943359
10/31/2024 7:32:00 AM, 10/31/2024 11:32:00 AM, 40.5358848571777
10/31/2024 7:33:00 AM, 10/31/2024 11:33:00 AM, 41.1996269226074
10/31/2024 7:34:00 AM, 10/31/2024 11:34:00 AM, 40.5353927612305
10/31/2024 7:35:00 AM, 10/31/2024 11:35:00 AM, 40.112907409668
10/31/2024 7:36:00 AM, 10/31/2024 11:36:00 AM, 40.5073623657227
10/31/2024 7:37:00 AM, 10/31/2024 11:37:00 AM, 40.7156105041504
10/31/2024 7:38:00 AM, 10/31/2024 11:38:00 AM, 41.1209144592285
10/31/2024 7:39:00 AM, 10/31/2024 11:39:00 AM, 40.9989891052246
10/31/2024 7:40:00 AM, 10/31/2024 11:40:00 AM, 41.5576133728027
10/31/2024 7:41:00 AM, 10/31/2024 11:41:00 AM, 40.4434509277344
10/31/2024 7:42:00 AM, 10/31/2024 11:42:00 AM, 40.3352890014648
10/31/2024 7:43:00 AM, 10/31/2024 11:43:00 AM, 39.4350547790527
10/31/2024 7:44:00 AM, 10/31/2024 11:44:00 AM, 39.1184959411621
10/31/2024 7:45:00 AM, 10/31/2024 11:45:00 AM, 39.0666770935059
10/31/2024 7:46:00 AM, 10/31/2024 11:46:00 AM, 39.3541564941406
10/31/2024 7:47:00 AM, 10/31/2024 11:47:00 AM, 39.2307815551758
10/31/2024 7:48:00 AM, 10/31/2024 11:48:00 AM, 38.7641830444336
10/31/2024 7:49:00 AM, 10/31/2024 11:49:00 AM, 38.6150741577148
10/31/2024 7:50:00 AM, 10/31/2024 11:50:00 AM, 38.8474235534668
10/31/2024 7:51:00 AM, 10/31/2024 11:51:00 AM, 38.5967559814453
10/31/2024 7:52:00 AM, 10/31/2024 11:52:00 AM, 38.2030639648437
10/31/2024 7:53:00 AM, 10/31/2024 11:53:00 AM, 38.332706451416
10/31/2024 7:54:00 AM, 10/31/2024 11:54:00 AM, 38.527172088623
10/31/2024 7:55:00 AM, 10/31/2024 11:55:00 AM, 38.2144203186035
10/31/2024 7:56:00 AM, 10/31/2024 11:56:00 AM, 38.0545082092285
10/31/2024 7:57:00 AM, 10/31/2024 11:57:00 AM, 38.0545082092285
10/31/2024 7:58:00 AM, 10/31/2024 11:58:00 AM, 37.960391998291
10/31/2024 7:59:00 AM, 10/31/2024 11:59:00 AM, 37.5011291503906
10/31/2024 8:00:00 AM, 10/31/2024 12:00:00 PM, 37.7438278198242
10/31/2024 8:01:00 AM, 10/31/2024 12:01:00 PM, 38.1502227783203
10/31/2024 8:02:00 AM, 10/31/2024 12:02:00 PM, 38.1000938415527
10/31/2024 8:03:00 AM, 10/31/2024 12:03:00 PM, 37.6564254760742
10/31/2024 8:04:00 AM, 10/31/2024 12:04:00 PM, 38.3394012451172
10/31/2024 8:05:00 AM, 10/31/2024 12:05:00 PM, 39.0300559997559
10/31/2024 8:06:00 AM, 10/31/2024 12:06:00 PM, 38.7426948547363
10/31/2024 8:07:00 AM, 10/31/2024 12:07:00 PM, 37.9018821716309
10/31/2024 8:08:00 AM, 10/31/2024 12:08:00 PM, 38.4871253967285
10/31/2024 8:09:00 AM, 10/31/2024 12:09:00 PM, 37.8427848815918
10/31/2024 8:10:00 AM, 10/31/2024 12:10:00 PM, 37.9947357177734
10/31/2024 8:11:00 AM, 10/31/2024 12:11:00 PM, 37.9475402832031
10/31/2024 8:12:00 AM, 10/31/2024 12:12:00 PM, 36.8513450622559
10/31/2024 8:13:00 AM, 10/31/2024 12:13:00 PM, 37.380241394043
10/31/2024 8:14:00 AM, 10/31/2024 12:14:00 PM, 37.1610488891602
10/31/2024 8:15:00 AM, 10/31/2024 12:15:00 PM, 37.5721473693848
10/31/2024 8:16:00 AM, 10/31/2024 12:16:00 PM, 37.6851081848145
10/31/2024 8:17:00 AM, 10/31/2024 12:17:00 PM, 37.5866889953613
10/31/2024 8:18:00 AM, 10/31/2024 12:18:00 PM, 38.1511764526367
10/31/2024 8:19:00 AM, 10/31/2024 12:19:00 PM, 38.6939315795898
10/31/2024 8:20:00 AM, 10/31/2024 12:20:00 PM, 37.892765045166
10/31/2024 8:21:00 AM, 10/31/2024 12:21:00 PM, 37.7547836303711
10/31/2024 8:22:00 AM, 10/31/2024 12:22:00 PM, 37.6214065551758
10/31/2024 8:23:00 AM, 10/31/2024 12:23:00 PM, 37.9805374145508
10/31/2024 8:24:00 AM, 10/31/2024 12:24:00 PM, 37.6448097229004
10/31/2024 8:25:00 AM, 10/31/2024 12:25:00 PM, 37.7116737365723
10/31/2024 8:26:00 AM, 10/31/2024 12:26:00 PM, 37.7951011657715
10/31/2024 8:27:00 AM, 10/31/2024 12:27:00 PM, 37.74072265625
10/31/2024 8:28:00 AM, 10/31/2024 12:28:00 PM, 37.7110786437988
10/31/2024 8:29:00 AM, 10/31/2024 12:29:00 PM, 37.4008293151855
10/31/2024 8:30:00 AM, 10/31/2024 12:30:00 PM, 37.4198989868164
10/31/2024 8:31:00 AM, 10/31/2024 12:31:00 PM, 37.3730278015137
10/31/2024 8:32:00 AM, 10/31/2024 12:32:00 PM, 37.5753326416016
10/31/2024 8:33:00 AM, 10/31/2024 12:33:00 PM, 37.041187286377
10/31/2024 8:34:00 AM, 10/31/2024 12:34:00 PM, 37.0353012084961
10/31/2024 8:35:00 AM, 10/31/2024 12:35:00 PM, 36.9466209411621
10/31/2024 8:36:00 AM, 10/31/2024 12:36:00 PM, 36.8915939331055
10/31/2024 8:37:00 AM, 10/31/2024 12:37:00 PM, 36.7669792175293
10/31/2024 8:38:00 AM, 10/31/2024 12:38:00 PM, 36.6425628662109
10/31/2024 8:39:00 AM, 10/31/2024 12:39:00 PM, 36.6507568359375
10/31/2024 8:40:00 AM, 10/31/2024 12:40:00 PM, 36.8415451049805
10/31/2024 8:41:00 AM, 10/31/2024 12:41:00 PM, 36.9087257385254
10/31/2024 8:42:00 AM, 10/31/2024 12:42:00 PM, 36.8343544006348
10/31/2024 8:43:00 AM, 10/31/2024 12:43:00 PM, 36.8595886230469
10/31/2024 8:44:00 AM, 10/31/2024 12:44:00 PM, 36.6424026489258
10/31/2024 8:45:00 AM, 10/31/2024 12:45:00 PM, 36.7549743652344
10/31/2024 8:46:00 AM, 10/31/2024 12:46:00 PM, 36.7876358032227
10/31/2024 8:47:00 AM, 10/31/2024 12:47:00 PM, 37.2134399414063
10/31/2024 8:48:00 AM, 10/31/2024 12:48:00 PM, 36.3912048339844
10/31/2024 8:49:00 AM, 10/31/2024 12:49:00 PM, 36.6631317138672
10/31/2024 8:50:00 AM, 10/31/2024 12:50:00 PM, 36.804256439209
10/31/2024 8:51:00 AM, 10/31/2024 12:51:00 PM, 36.2802047729492
10/31/2024 8:52:00 AM, 10/31/2024 12:52:00 PM, 36.54541015625
10/31/2024 8:53:00 AM, 10/31/2024 12:53:00 PM, 36.806324005127
10/31/2024 8:54:00 AM, 10/31/2024 12:54:00 PM, 36.813892364502
10/31/2024 8:55:00 AM, 10/31/2024 12:55:00 PM, 36.7474899291992
10/31/2024 8:56:00 AM, 10/31/2024 12:56:00 PM, 36.3046836853027
10/31/2024 8:57:00 AM, 10/31/2024 12:57:00 PM, 36.6494102478027
10/31/2024 8:58:00 AM, 10/31/2024 12:58:00 PM, 36.6494102478027
10/31/2024 8:59:00 AM, 10/31/2024 12:59:00 PM, 36.6494102478027
10/31/2024 9:00:00 AM, 10/31/2024 1:00:00 PM, 37.8975067138672
10/31/2024 9:01:00 AM, 10/31/2024 1:01:00 PM, 37.9839401245117
10/31/2024 9:02:00 AM, 10/31/2024 1:02:00 PM, 37.7617568969727
10/31/2024 9:03:00 AM, 10/31/2024 1:03:00 PM, 37.5494918823242
10/31/2024 9:04:00 AM, 10/31/2024 1:04:00 PM, 37.4461936950684
10/31/2024 9:05:00 AM, 10/31/2024 1:05:00 PM, 37.3888664245605
10/31/2024 9:06:00 AM, 10/31/2024 1:06:00 PM, 37.4394569396973
10/31/2024 9:07:00 AM, 10/31/2024 1:07:00 PM, 37.4408760070801
10/31/2024 9:08:00 AM, 10/31/2024 1:08:00 PM, 37.217845916748
10/31/2024 9:09:00 AM, 10/31/2024 1:09:00 PM, 37.5124588012695
10/31/2024 9:10:00 AM, 10/31/2024 1:10:00 PM, 37.4328536987305
10/31/2024 9:11:00 AM, 10/31/2024 1:11:00 PM, 37.3027458190918
10/31/2024 9:12:00 AM, 10/31/2024 1:12:00 PM, 37.056697845459
10/31/2024 9:13:00 AM, 10/31/2024 1:13:00 PM, 37.1872711181641
10/31/2024 9:14:00 AM, 10/31/2024 1:14:00 PM, 37.0260238647461
10/31/2024 9:15:00 AM, 10/31/2024 1:15:00 PM, 37.6448554992676
10/31/2024 9:16:00 AM, 10/31/2024 1:16:00 PM, 37.1139259338379
10/31/2024 9:17:00 AM, 10/31/2024 1:17:00 PM, 37.4467697143555
10/31/2024 9:18:00 AM, 10/31/2024 1:18:00 PM, 37.3595199584961
10/31/2024 9:19:00 AM, 10/31/2024 1:19:00 PM, 37.1990737915039
10/31/2024 9:20:00 AM, 10/31/2024 1:20:00 PM, 37.2614669799805
10/31/2024 9:21:00 AM, 10/31/2024 1:21:00 PM, 37.3666076660156
10/31/2024 9:22:00 AM, 10/31/2024 1:22:00 PM, 37.6031532287598
10/31/2024 9:23:00 AM, 10/31/2024 1:23:00 PM, 38.5158653259277
10/31/2024 9:24:00 AM, 10/31/2024 1:24:00 PM, 38.7202224731445
10/31/2024 9:25:00 AM, 10/31/2024 1:25:00 PM, 38.4964828491211
10/31/2024 9:26:00 AM, 10/31/2024 1:26:00 PM, 38.3695487976074
10/31/2024 9:27:00 AM, 10/31/2024 1:27:00 PM, 38.2412719726563
10/31/2024 9:28:00 AM, 10/31/2024 1:28:00 PM, 37.7157402038574
10/31/2024 9:29:00 AM, 10/31/2024 1:29:00 PM, 38.1021766662598
10/31/2024 9:30:00 AM, 10/31/2024 1:30:00 PM, 37.864559173584
10/31/2024 9:31:00 AM, 10/31/2024 1:31:00 PM, 37.4005889892578
10/31/2024 9:32:00 AM, 10/31/2024 1:32:00 PM, 37.4120254516602
10/31/2024 9:33:00 AM, 10/31/2024 1:33:00 PM, 37.7430839538574
10/31/2024 9:34:00 AM, 10/31/2024 1:34:00 PM, 38.0757102966309
10/31/2024 9:35:00 AM, 10/31/2024 1:35:00 PM, 38.0971374511719
10/31/2024 9:36:00 AM, 10/31/2024 1:36:00 PM, 38.3496971130371
10/31/2024 9:37:00 AM, 10/31/2024 1:37:00 PM, 38.3163185119629
10/31/2024 9:38:00 AM, 10/31/2024 1:38:00 PM, 39.6398849487305
10/31/2024 9:39:00 AM, 10/31/2024 1:39:00 PM, 39.8490028381348
10/31/2024 9:40:00 AM, 10/31/2024 1:40:00 PM, 37.7996101379395
10/31/2024 9:41:00 AM, 10/31/2024 1:41:00 PM, 38.972728729248
10/31/2024 9:42:00 AM, 10/31/2024 1:42:00 PM, 39.6322898864746
10/31/2024 9:43:00 AM, 10/31/2024 1:43:00 PM, 39.460823059082
10/31/2024 9:44:00 AM, 10/31/2024 1:44:00 PM, 38.5318031311035
10/31/2024 9:45:00 AM, 10/31/2024 1:45:00 PM, 39.511848449707
10/31/2024 9:46:00 AM, 10/31/2024 1:46:00 PM, 39.1039924621582
10/31/2024 9:47:00 AM, 10/31/2024 1:47:00 PM, 39.2466621398926
10/31/2024 9:48:00 AM, 10/31/2024 1:48:00 PM, 39.450382232666
10/31/2024 9:49:00 AM, 10/31/2024 1:49:00 PM, 39.811653137207
10/31/2024 9:50:00 AM, 10/31/2024 1:50:00 PM, 39.6565399169922
10/31/2024 9:51:00 AM, 10/31/2024 1:51:00 PM, 38.4208145141602
10/31/2024 9:52:00 AM, 10/31/2024 1:52:00 PM, 38.7856788635254
10/31/2024 9:53:00 AM, 10/31/2024 1:53:00 PM, 39.8996391296387
10/31/2024 9:54:00 AM, 10/31/2024 1:54:00 PM, 39.7388534545898
10/31/2024 9:55:00 AM, 10/31/2024 1:55:00 PM, 39.9162559509277
10/31/2024 9:56:00 AM, 10/31/2024 1:56:00 PM, 39.5139122009277
10/31/2024 9:57:00 AM, 10/31/2024 1:57:00 PM, 39.0545883178711
10/31/2024 9:58:00 AM, 10/31/2024 1:58:00 PM, 38.5983352661133
10/31/2024 9:59:00 AM, 10/31/2024 1:59:00 PM, 38.5983352661133
10/31/2024 10:00:00 AM, 10/31/2024 2:00:00 PM, 38.5983352661133
10/31/2024 10:01:00 AM, 10/31/2024 2:01:00 PM, 38.028678894043
10/31/2024 10:02:00 AM, 10/31/2024 2:02:00 PM, 37.6881103515625
10/31/2024 10:03:00 AM, 10/31/2024 2:03:00 PM, 37.8301200866699
10/31/2024 10:04:00 AM, 10/31/2024 2:04:00 PM, 37.3942718505859
10/31/2024 10:05:00 AM, 10/31/2024 2:05:00 PM, 37.8417701721191
10/31/2024 10:06:00 AM, 10/31/2024 2:06:00 PM, 38.2742156982422
10/31/2024 10:07:00 AM, 10/31/2024 2:07:00 PM, 39.7586479187012
10/31/2024 10:08:00 AM, 10/31/2024 2:08:00 PM, 38.3770484924316
10/31/2024 10:09:00 AM, 10/31/2024 2:09:00 PM, 37.5827980041504
10/31/2024 10:10:00 AM, 10/31/2024 2:10:00 PM, 38.0010299682617
10/31/2024 10:11:00 AM, 10/31/2024 2:11:00 PM, 38.9971237182617
10/31/2024 10:12:00 AM, 10/31/2024 2:12:00 PM, 39.0561828613281
10/31/2024 10:13:00 AM, 10/31/2024 2:13:00 PM, 39.4756698608398
10/31/2024 10:14:00 AM, 10/31/2024 2:14:00 PM, 38.116756439209
10/31/2024 10:15:00 AM, 10/31/2024 2:15:00 PM, 38.1671295166016
10/31/2024 10:16:00 AM, 10/31/2024 2:16:00 PM, 39.2274017333984
10/31/2024 10:17:00 AM, 10/31/2024 2:17:00 PM, 38.2378311157227
10/31/2024 10:18:00 AM, 10/31/2024 2:18:00 PM, 36.3539428710938
10/31/2024 10:19:00 AM, 10/31/2024 2:19:00 PM, 36.8140716552734
10/31/2024 10:20:00 AM, 10/31/2024 2:20:00 PM, 38.7320861816406
10/31/2024 10:21:00 AM, 10/31/2024 2:21:00 PM, 36.7460670471191
10/31/2024 10:22:00 AM, 10/31/2024 2:22:00 PM, 36.3639297485352
10/31/2024 10:23:00 AM, 10/31/2024 2:23:00 PM, 38.4785194396973
10/31/2024 10:24:00 AM, 10/31/2024 2:24:00 PM, 37.1409683227539
10/31/2024 10:25:00 AM, 10/31/2024 2:25:00 PM, 37.010181427002
10/31/2024 10:26:00 AM, 10/31/2024 2:26:00 PM, 37.0571594238281
10/31/2024 10:27:00 AM, 10/31/2024 2:27:00 PM, 35.3877906799316
10/31/2024 10:28:00 AM, 10/31/2024 2:28:00 PM, 35.2762985229492
10/31/2024 10:29:00 AM, 10/31/2024 2:29:00 PM, 35.089916229248
10/31/2024 10:30:00 AM, 10/31/2024 2:30:00 PM, 35.4049301147461
10/31/2024 10:31:00 AM, 10/31/2024 2:31:00 PM, 34.8194770812988
10/31/2024 10:32:00 AM, 10/31/2024 2:32:00 PM, 34.7584915161133
10/31/2024 10:33:00 AM, 10/31/2024 2:33:00 PM, 34.9327354431152
10/31/2024 10:34:00 AM, 10/31/2024 2:34:00 PM, 33.997142791748
10/31/2024 10:35:00 AM, 10/31/2024 2:35:00 PM, 34.5404815673828
10/31/2024 10:36:00 AM, 10/31/2024 2:36:00 PM, 34.6178207397461
10/31/2024 10:37:00 AM, 10/31/2024 2:37:00 PM, 33.8170013427734
10/31/2024 10:38:00 AM, 10/31/2024 2:38:00 PM, 34.4886016845703
10/31/2024 10:39:00 AM, 10/31/2024 2:39:00 PM, 34.3676490783691
10/31/2024 10:40:00 AM, 10/31/2024 2:40:00 PM, 34.7101173400879
10/31/2024 10:41:00 AM, 10/31/2024 2:41:00 PM, 35.0725402832031
10/31/2024 10:42:00 AM, 10/31/2024 2:42:00 PM, 35.0732727050781
10/31/2024 10:43:00 AM, 10/31/2024 2:43:00 PM, 34.7990455627441
10/31/2024 10:44:00 AM, 10/31/2024 2:44:00 PM, 34.9920997619629
10/31/2024 10:45:00 AM, 10/31/2024 2:45:00 PM, 35.6213493347168
10/31/2024 10:46:00 AM, 10/31/2024 2:46:00 PM, 37.1447105407715
10/31/2024 10:47:00 AM, 10/31/2024 2:47:00 PM, 34.4430160522461
10/31/2024 10:48:00 AM, 10/31/2024 2:48:00 PM, 35.1623992919922
10/31/2024 10:49:00 AM, 10/31/2024 2:49:00 PM, 35.7808570861816
10/31/2024 10:50:00 AM, 10/31/2024 2:50:00 PM, 35.670337677002
10/31/2024 10:51:00 AM, 10/31/2024 2:51:00 PM, 35.4755554199219
10/31/2024 10:52:00 AM, 10/31/2024 2:52:00 PM, 35.1850433349609
10/31/2024 10:53:00 AM, 10/31/2024 2:53:00 PM, 34.8260383605957
10/31/2024 10:54:00 AM, 10/31/2024 2:54:00 PM, 35.3378868103027
10/31/2024 10:55:00 AM, 10/31/2024 2:55:00 PM, 35.0019493103027
10/31/2024 10:56:00 AM, 10/31/2024 2:56:00 PM, 34.5590744018555
10/31/2024 10:57:00 AM, 10/31/2024 2:57:00 PM, 34.7050552368164
10/31/2024 10:58:00 AM, 10/31/2024 2:58:00 PM, 34.0667343139648
10/31/2024 10:59:00 AM, 10/31/2024 2:59:00 PM, 34.3699722290039
10/31/2024 11:00:00 AM, 10/31/2024 3:00:00 PM, 34.3966293334961
10/31/2024 11:01:00 AM, 10/31/2024 3:01:00 PM, 34.3966293334961
10/31/2024 11:02:00 AM, 10/31/2024 3:02:00 PM, 34.5955963134766
10/31/2024 11:03:00 AM, 10/31/2024 3:03:00 PM, 34.5553932189941
10/31/2024 11:04:00 AM, 10/31/2024 3:04:00 PM, 35.2751007080078
10/31/2024 11:05:00 AM, 10/31/2024 3:05:00 PM, 34.2925872802734
10/31/2024 11:06:00 AM, 10/31/2024 3:06:00 PM, 34.7011756896973
10/31/2024 11:07:00 AM, 10/31/2024 3:07:00 PM, 34.3156242370605
10/31/2024 11:08:00 AM, 10/31/2024 3:08:00 PM, 34.3977470397949
10/31/2024 11:09:00 AM, 10/31/2024 3:09:00 PM, 36.725414276123
10/31/2024 11:10:00 AM, 10/31/2024 3:10:00 PM, 35.6351623535156
10/31/2024 11:11:00 AM, 10/31/2024 3:11:00 PM, 34.7306632995605
10/31/2024 11:12:00 AM, 10/31/2024 3:12:00 PM, 34.5787734985352
10/31/2024 11:13:00 AM, 10/31/2024 3:13:00 PM, 34.3652725219727
10/31/2024 11:14:00 AM, 10/31/2024 3:14:00 PM, 34.050594329834
10/31/2024 11:15:00 AM, 10/31/2024 3:15:00 PM, 34.0018157958984
10/31/2024 11:16:00 AM, 10/31/2024 3:16:00 PM, 33.7261734008789
10/31/2024 11:17:00 AM, 10/31/2024 3:17:00 PM, 32.9093284606934
10/31/2024 11:18:00 AM, 10/31/2024 3:18:00 PM, 32.4825439453125
10/31/2024 11:19:00 AM, 10/31/2024 3:19:00 PM, 32.9509963989258
10/31/2024 11:20:00 AM, 10/31/2024 3:20:00 PM, 34.3687057495117
10/31/2024 11:21:00 AM, 10/31/2024 3:21:00 PM, 32.3622589111328
10/31/2024 11:22:00 AM, 10/31/2024 3:22:00 PM, 32.0463180541992
10/31/2024 11:23:00 AM, 10/31/2024 3:23:00 PM, 32.3174819946289
10/31/2024 11:24:00 AM, 10/31/2024 3:24:00 PM, 31.8789577484131
10/31/2024 11:25:00 AM, 10/31/2024 3:25:00 PM, 32.2471733093262
10/31/2024 11:26:00 AM, 10/31/2024 3:26:00 PM, 32.1514129638672
10/31/2024 11:27:00 AM, 10/31/2024 3:27:00 PM, 31.6372985839844
10/31/2024 11:28:00 AM, 10/31/2024 3:28:00 PM, 31.7131309509277
10/31/2024 11:29:00 AM, 10/31/2024 3:29:00 PM, 31.6893997192383
10/31/2024 11:30:00 AM, 10/31/2024 3:30:00 PM, 31.5383453369141
10/31/2024 11:31:00 AM, 10/31/2024 3:31:00 PM, 31.2919330596924
10/31/2024 11:32:00 AM, 10/31/2024 3:32:00 PM, 32.0918121337891
10/31/2024 11:33:00 AM, 10/31/2024 3:33:00 PM, 32.9456787109375
10/31/2024 11:34:00 AM, 10/31/2024 3:34:00 PM, 33.2062568664551
10/31/2024 11:35:00 AM, 10/31/2024 3:35:00 PM, 33.044376373291
10/31/2024 11:36:00 AM, 10/31/2024 3:36:00 PM, 32.4613647460937
10/31/2024 11:37:00 AM, 10/31/2024 3:37:00 PM, 31.7148303985596
10/31/2024 11:38:00 AM, 10/31/2024 3:38:00 PM, 33.3247032165527
10/31/2024 11:39:00 AM, 10/31/2024 3:39:00 PM, 34.9892082214355
10/31/2024 11:40:00 AM, 10/31/2024 3:40:00 PM, 35.5921211242676
10/31/2024 11:41:00 AM, 10/31/2024 3:41:00 PM, 34.5457229614258
10/31/2024 11:42:00 AM, 10/31/2024 3:42:00 PM, 32.2083015441895
10/31/2024 11:43:00 AM, 10/31/2024 3:43:00 PM, 32.7558403015137
10/31/2024 11:44:00 AM, 10/31/2024 3:44:00 PM, 32.8065185546875
10/31/2024 11:45:00 AM, 10/31/2024 3:45:00 PM, 32.627758026123
10/31/2024 11:46:00 AM, 10/31/2024 3:46:00 PM, 31.4361515045166
10/31/2024 11:47:00 AM, 10/31/2024 3:47:00 PM, 31.913330078125
10/31/2024 11:48:00 AM, 10/31/2024 3:48:00 PM, 32.9016723632812
10/31/2024 11:49:00 AM, 10/31/2024 3:49:00 PM, 33.8909225463867
10/31/2024 11:50:00 AM, 10/31/2024 3:50:00 PM, 33.6944122314453
10/31/2024 11:51:00 AM, 10/31/2024 3:51:00 PM, 33.7730827331543
10/31/2024 11:52:00 AM, 10/31/2024 3:52:00 PM, 32.3446311950684
10/31/2024 11:53:00 AM, 10/31/2024 3:53:00 PM, 32.4707298278809
10/31/2024 11:54:00 AM, 10/31/2024 3:54:00 PM, 33.0073471069336
10/31/2024 11:55:00 AM, 10/31/2024 3:55:00 PM, 32.8736877441406
10/31/2024 11:56:00 AM, 10/31/2024 3:56:00 PM, 32.3608856201172
10/31/2024 11:57:00 AM, 10/31/2024 3:57:00 PM, 31.3306350708008
10/31/2024 11:58:00 AM, 10/31/2024 3:58:00 PM, 32.2852592468262
10/31/2024 11:59:00 AM, 10/31/2024 3:59:00 PM, 31.8960285186768
10/31/2024 12:00:00 PM, 10/31/2024 4:00:00 PM, 32.2207107543945
10/31/2024 12:01:00 PM, 10/31/2024 4:01:00 PM, 32.1225242614746
10/31/2024 12:02:00 PM, 10/31/2024 4:02:00 PM, 32.1225242614746
10/31/2024 12:03:00 PM, 10/31/2024 4:03:00 PM, 31.5751876831055
10/31/2024 12:04:00 PM, 10/31/2024 4:04:00 PM, 33.09423828125
10/31/2024 12:05:00 PM, 10/31/2024 4:05:00 PM, 31.7521800994873
10/31/2024 12:06:00 PM, 10/31/2024 4:06:00 PM, 31.9992027282715
10/31/2024 12:07:00 PM, 10/31/2024 4:07:00 PM, 33.790153503418
10/31/2024 12:08:00 PM, 10/31/2024 4:08:00 PM, 33.7062377929687
10/31/2024 12:09:00 PM, 10/31/2024 4:09:00 PM, 32.8337898254395
10/31/2024 12:10:00 PM, 10/31/2024 4:10:00 PM, 33.4515380859375
10/31/2024 12:11:00 PM, 10/31/2024 4:11:00 PM, 35.0252380371094
10/31/2024 12:12:00 PM, 10/31/2024 4:12:00 PM, 33.7646827697754
10/31/2024 12:13:00 PM, 10/31/2024 4:13:00 PM, 34.2793083190918
10/31/2024 12:14:00 PM, 10/31/2024 4:14:00 PM, 31.8554573059082
10/31/2024 12:15:00 PM, 10/31/2024 4:15:00 PM, 31.9929008483887
10/31/2024 12:16:00 PM, 10/31/2024 4:16:00 PM, 31.9156970977783
10/31/2024 12:17:00 PM, 10/31/2024 4:17:00 PM, 32.8726692199707
10/31/2024 12:18:00 PM, 10/31/2024 4:18:00 PM, 31.9217433929443
10/31/2024 12:19:00 PM, 10/31/2024 4:19:00 PM, 33.6393890380859
10/31/2024 12:20:00 PM, 10/31/2024 4:20:00 PM, 33.7121658325195
10/31/2024 12:21:00 PM, 10/31/2024 4:21:00 PM, 32.381893157959
10/31/2024 12:22:00 PM, 10/31/2024 4:22:00 PM, 30.9932727813721
10/31/2024 12:23:00 PM, 10/31/2024 4:23:00 PM, 30.6282634735107
10/31/2024 12:24:00 PM, 10/31/2024 4:24:00 PM, 30.5545959472656
10/31/2024 12:25:00 PM, 10/31/2024 4:25:00 PM, 30.1836528778076
10/31/2024 12:26:00 PM, 10/31/2024 4:26:00 PM, 29.7400417327881
10/31/2024 12:27:00 PM, 10/31/2024 4:27:00 PM, 32.9211730957031
10/31/2024 12:28:00 PM, 10/31/2024 4:28:00 PM, 32.7226943969727
10/31/2024 12:29:00 PM, 10/31/2024 4:29:00 PM, 29.9796390533447
10/31/2024 12:30:00 PM, 10/31/2024 4:30:00 PM, 30.8199787139893
10/31/2024 12:31:00 PM, 10/31/2024 4:31:00 PM, 30.0986614227295
10/31/2024 12:32:00 PM, 10/31/2024 4:32:00 PM, 28.7160034179687
10/31/2024 12:33:00 PM, 10/31/2024 4:33:00 PM, 29.0525493621826
10/31/2024 12:34:00 PM, 10/31/2024 4:34:00 PM, 28.7665615081787
10/31/2024 12:35:00 PM, 10/31/2024 4:35:00 PM, 28.5259590148926
10/31/2024 12:36:00 PM, 10/31/2024 4:36:00 PM, 30.4878463745117
10/31/2024 12:37:00 PM, 10/31/2024 4:37:00 PM, 31.7217121124268
10/31/2024 12:38:00 PM, 10/31/2024 4:38:00 PM, 31.189884185791
10/31/2024 12:39:00 PM, 10/31/2024 4:39:00 PM, 29.1789569854736
10/31/2024 12:40:00 PM, 10/31/2024 4:40:00 PM, 29.851676940918
10/31/2024 12:41:00 PM, 10/31/2024 4:41:00 PM, 30.9128227233887
10/31/2024 12:42:00 PM, 10/31/2024 4:42:00 PM, 30.5317935943604
10/31/2024 12:43:00 PM, 10/31/2024 4:43:00 PM, 30.6319484710693
10/31/2024 12:44:00 PM, 10/31/2024 4:44:00 PM, 30.8480949401855
10/31/2024 12:45:00 PM, 10/31/2024 4:45:00 PM, 31.1731376647949
10/31/2024 12:46:00 PM, 10/31/2024 4:46:00 PM, 31.2488174438477
10/31/2024 12:47:00 PM, 10/31/2024 4:47:00 PM, 29.0088214874268
10/31/2024 12:48:00 PM, 10/31/2024 4:48:00 PM, 30.0462131500244
10/31/2024 12:49:00 PM, 10/31/2024 4:49:00 PM, 29.9308910369873
10/31/2024 12:50:00 PM, 10/31/2024 4:50:00 PM, 30.4390354156494
10/31/2024 12:51:00 PM, 10/31/2024 4:51:00 PM, 29.3847332000732
10/31/2024 12:52:00 PM, 10/31/2024 4:52:00 PM, 29.4586124420166
10/31/2024 12:53:00 PM, 10/31/2024 4:53:00 PM, 30.1540794372559
10/31/2024 12:54:00 PM, 10/31/2024 4:54:00 PM, 29.5373134613037
10/31/2024 12:55:00 PM, 10/31/2024 4:55:00 PM, 29.1245365142822
10/31/2024 12:56:00 PM, 10/31/2024 4:56:00 PM, 29.4873485565186
10/31/2024 12:57:00 PM, 10/31/2024 4:57:00 PM, 29.3733863830566
10/31/2024 12:58:00 PM, 10/31/2024 4:58:00 PM, 29.5443820953369
10/31/2024 12:59:00 PM, 10/31/2024 4:59:00 PM, 29.4418869018555
10/31/2024 1:00:00 PM, 10/31/2024 5:00:00 PM, 29.3989429473877
10/31/2024 1:01:00 PM, 10/31/2024 5:01:00 PM, 29.2851867675781
10/31/2024 1:02:00 PM, 10/31/2024 5:02:00 PM, 29.0159568786621
10/31/2024 1:03:00 PM, 10/31/2024 5:03:00 PM, 29.0159568786621
10/31/2024 1:04:00 PM, 10/31/2024 5:04:00 PM, 29.6915531158447
10/31/2024 1:05:00 PM, 10/31/2024 5:05:00 PM, 29.7500095367432
10/31/2024 1:06:00 PM, 10/31/2024 5:06:00 PM, 29.3484992980957
10/31/2024 1:07:00 PM, 10/31/2024 5:07:00 PM, 29.1483421325684
10/31/2024 1:08:00 PM, 10/31/2024 5:08:00 PM, 27.6827278137207
10/31/2024 1:09:00 PM, 10/31/2024 5:09:00 PM, 26.2667751312256
10/31/2024 1:10:00 PM, 10/31/2024 5:10:00 PM, 26.1793594360352
10/31/2024 1:11:00 PM, 10/31/2024 5:11:00 PM, 26.4044952392578
10/31/2024 1:12:00 PM, 10/31/2024 5:12:00 PM, 26.558557510376
10/31/2024 1:13:00 PM, 10/31/2024 5:13:00 PM, 25.6464328765869
10/31/2024 1:14:00 PM, 10/31/2024 5:14:00 PM, 25.0269947052002
10/31/2024 1:15:00 PM, 10/31/2024 5:15:00 PM, 25.7109375
10/31/2024 1:16:00 PM, 10/31/2024 5:16:00 PM, 26.0513610839844
10/31/2024 1:17:00 PM, 10/31/2024 5:17:00 PM, 25.0660800933838
10/31/2024 1:18:00 PM, 10/31/2024 5:18:00 PM, 26.3809471130371
10/31/2024 1:19:00 PM, 10/31/2024 5:19:00 PM, 25.5970935821533
10/31/2024 1:20:00 PM, 10/31/2024 5:20:00 PM, 24.8014755249023
10/31/2024 1:21:00 PM, 10/31/2024 5:21:00 PM, 25.0407943725586
10/31/2024 1:22:00 PM, 10/31/2024 5:22:00 PM, 24.9137077331543
10/31/2024 1:23:00 PM, 10/31/2024 5:23:00 PM, 23.0408020019531
10/31/2024 1:24:00 PM, 10/31/2024 5:24:00 PM, 23.3300933837891
10/31/2024 1:25:00 PM, 10/31/2024 5:25:00 PM, 22.4618396759033
10/31/2024 1:26:00 PM, 10/31/2024 5:26:00 PM, 21.1954898834229
10/31/2024 1:27:00 PM, 10/31/2024 5:27:00 PM, 21.7903919219971
10/31/2024 1:28:00 PM, 10/31/2024 5:28:00 PM, 20.3154735565186
10/31/2024 1:29:00 PM, 10/31/2024 5:29:00 PM, 18.963493347168
10/31/2024 1:30:00 PM, 10/31/2024 5:30:00 PM, 17.9681453704834
10/31/2024 1:31:00 PM, 10/31/2024 5:31:00 PM, 18.0754280090332
10/31/2024 1:32:00 PM, 10/31/2024 5:32:00 PM, 18.1781005859375
10/31/2024 1:33:00 PM, 10/31/2024 5:33:00 PM, 18.5713691711426
10/31/2024 1:34:00 PM, 10/31/2024 5:34:00 PM, 19.4213008880615
10/31/2024 1:35:00 PM, 10/31/2024 5:35:00 PM, 18.46702003479
10/31/2024 1:36:00 PM, 10/31/2024 5:36:00 PM, 17.5870304107666
10/31/2024 1:37:00 PM, 10/31/2024 5:37:00 PM, 17.8072280883789
10/31/2024 1:38:00 PM, 10/31/2024 5:38:00 PM, 17.5581874847412
10/31/2024 1:39:00 PM, 10/31/2024 5:39:00 PM, 17.7999000549316
10/31/2024 1:40:00 PM, 10/31/2024 5:40:00 PM, 17.4480743408203
10/31/2024 1:41:00 PM, 10/31/2024 5:41:00 PM, 17.2686176300049
10/31/2024 1:42:00 PM, 10/31/2024 5:42:00 PM, 17.5118389129639
10/31/2024 1:43:00 PM, 10/31/2024 5:43:00 PM, 17.4215183258057
10/31/2024 1:44:00 PM, 10/31/2024 5:44:00 PM, 18.1701183319092
10/31/2024 1:45:00 PM, 10/31/2024 5:45:00 PM, 19.3193359375
10/31/2024 1:46:00 PM, 10/31/2024 5:46:00 PM, 19.8484897613525
10/31/2024 1:47:00 PM, 10/31/2024 5:47:00 PM, 19.9723644256592
10/31/2024 1:48:00 PM, 10/31/2024 5:48:00 PM, 18.2432193756104
10/31/2024 1:49:00 PM, 10/31/2024 5:49:00 PM, 19.3994655609131
10/31/2024 1:50:00 PM, 10/31/2024 5:50:00 PM, 18.9102058410645
10/31/2024 1:51:00 PM, 10/31/2024 5:51:00 PM, 19.1049480438232
10/31/2024 1:52:00 PM, 10/31/2024 5:52:00 PM, 19.4320011138916
10/31/2024 1:53:00 PM, 10/31/2024 5:53:00 PM, 19.2778015136719
10/31/2024 1:54:00 PM, 10/31/2024 5:54:00 PM, 19.1730670928955
10/31/2024 1:55:00 PM, 10/31/2024 5:55:00 PM, 18.4751052856445
10/31/2024 1:56:00 PM, 10/31/2024 5:56:00 PM, 18.183521270752
10/31/2024 1:57:00 PM, 10/31/2024 5:57:00 PM, 18.9206504821777
10/31/2024 1:58:00 PM, 10/31/2024 5:58:00 PM, 18.7018795013428
10/31/2024 1:59:00 PM, 10/31/2024 5:59:00 PM, 19.524694442749
10/31/2024 2:00:00 PM, 10/31/2024 6:00:00 PM, 19.1609039306641
10/31/2024 2:01:00 PM, 10/31/2024 6:01:00 PM, 18.3100910186768
10/31/2024 2:02:00 PM, 10/31/2024 6:02:00 PM, 17.9067516326904
10/31/2024 2:03:00 PM, 10/31/2024 6:03:00 PM, 17.4471092224121
10/31/2024 2:04:00 PM, 10/31/2024 6:04:00 PM, 17.4471092224121
10/31/2024 2:05:00 PM, 10/31/2024 6:05:00 PM, 17.222354888916
10/31/2024 2:06:00 PM, 10/31/2024 6:06:00 PM, 17.3351593017578
10/31/2024 2:07:00 PM, 10/31/2024 6:07:00 PM, 17.7439785003662
10/31/2024 2:08:00 PM, 10/31/2024 6:08:00 PM, 17.5790786743164
10/31/2024 2:09:00 PM, 10/31/2024 6:09:00 PM, 17.6501140594482
10/31/2024 2:10:00 PM, 10/31/2024 6:10:00 PM, 18.642162322998
10/31/2024 2:11:00 PM, 10/31/2024 6:11:00 PM, 17.758638381958
10/31/2024 2:12:00 PM, 10/31/2024 6:12:00 PM, 17.3927364349365
10/31/2024 2:13:00 PM, 10/31/2024 6:13:00 PM, 16.4048442840576
10/31/2024 2:14:00 PM, 10/31/2024 6:14:00 PM, 15.6944589614868
10/31/2024 2:15:00 PM, 10/31/2024 6:15:00 PM, 15.7030601501465
10/31/2024 2:16:00 PM, 10/31/2024 6:16:00 PM, 16.0401859283447
10/31/2024 2:17:00 PM, 10/31/2024 6:17:00 PM, 16.8893947601318
10/31/2024 2:18:00 PM, 10/31/2024 6:18:00 PM, 16.687837600708
10/31/2024 2:19:00 PM, 10/31/2024 6:19:00 PM, 14.9493160247803
10/31/2024 2:20:00 PM, 10/31/2024 6:20:00 PM, 15.9355850219727
10/31/2024 2:21:00 PM, 10/31/2024 6:21:00 PM, 15.606861114502
10/31/2024 2:22:00 PM, 10/31/2024 6:22:00 PM, 15.7180490493774
10/31/2024 2:23:00 PM, 10/31/2024 6:23:00 PM, 15.6104907989502
10/31/2024 2:24:00 PM, 10/31/2024 6:24:00 PM, 15.477915763855
10/31/2024 2:25:00 PM, 10/31/2024 6:25:00 PM, 16.2170391082764
10/31/2024 2:26:00 PM, 10/31/2024 6:26:00 PM, 15.4193954467773
10/31/2024 2:27:00 PM, 10/31/2024 6:27:00 PM, 15.5792713165283
10/31/2024 2:28:00 PM, 10/31/2024 6:28:00 PM, 15.8116912841797
10/31/2024 2:29:00 PM, 10/31/2024 6:29:00 PM, 16.4321269989014
10/31/2024 2:30:00 PM, 10/31/2024 6:30:00 PM, 15.6025772094727
10/31/2024 2:31:00 PM, 10/31/2024 6:31:00 PM, 15.4972743988037
10/31/2024 2:32:00 PM, 10/31/2024 6:32:00 PM, 14.9448652267456
10/31/2024 2:33:00 PM, 10/31/2024 6:33:00 PM, 14.792670249939
10/31/2024 2:34:00 PM, 10/31/2024 6:34:00 PM, 14.8782663345337
10/31/2024 2:35:00 PM, 10/31/2024 6:35:00 PM, 14.6435384750366
10/31/2024 2:36:00 PM, 10/31/2024 6:36:00 PM, 14.2970876693726
10/31/2024 2:37:00 PM, 10/31/2024 6:37:00 PM, 14.0176601409912
10/31/2024 2:38:00 PM, 10/31/2024 6:38:00 PM, 14.8350648880005
10/31/2024 2:39:00 PM, 10/31/2024 6:39:00 PM, 14.0801973342896
10/31/2024 2:40:00 PM, 10/31/2024 6:40:00 PM, 13.9443683624268
10/31/2024 2:41:00 PM, 10/31/2024 6:41:00 PM, 13.9391651153564
10/31/2024 2:42:00 PM, 10/31/2024 6:42:00 PM, 14.3382625579834
10/31/2024 2:43:00 PM, 10/31/2024 6:43:00 PM, 14.3458204269409
10/31/2024 2:44:00 PM, 10/31/2024 6:44:00 PM, 14.4241123199463
10/31/2024 2:45:00 PM, 10/31/2024 6:45:00 PM, 14.8849725723267
10/31/2024 2:46:00 PM, 10/31/2024 6:46:00 PM, 14.0717391967773
10/31/2024 2:47:00 PM, 10/31/2024 6:47:00 PM, 14.4319677352905
10/31/2024 2:48:00 PM, 10/31/2024 6:48:00 PM, 14.7556476593018
10/31/2024 2:49:00 PM, 10/31/2024 6:49:00 PM, 14.5504970550537
10/31/2024 2:50:00 PM, 10/31/2024 6:50:00 PM, 13.977744102478
10/31/2024 2:51:00 PM, 10/31/2024 6:51:00 PM, 13.076530456543
10/31/2024 2:52:00 PM, 10/31/2024 6:52:00 PM, 13.7483816146851
10/31/2024 2:53:00 PM, 10/31/2024 6:53:00 PM, 13.4070873260498
10/31/2024 2:54:00 PM, 10/31/2024 6:54:00 PM, 13.492317199707
10/31/2024 2:55:00 PM, 10/31/2024 6:55:00 PM, 13.9469318389893
10/31/2024 2:56:00 PM, 10/31/2024 6:56:00 PM, 14.3361940383911
10/31/2024 2:57:00 PM, 10/31/2024 6:57:00 PM, 14.8719215393066
10/31/2024 2:58:00 PM, 10/31/2024 6:58:00 PM, 15.1562833786011
10/31/2024 2:59:00 PM, 10/31/2024 6:59:00 PM, 14.3379697799683
10/31/2024 3:00:00 PM, 10/31/2024 7:00:00 PM, 14.9121990203857
10/31/2024 3:01:00 PM, 10/31/2024 7:01:00 PM, 12.8213596343994
10/31/2024 3:02:00 PM, 10/31/2024 7:02:00 PM, 13.4703044891357
10/31/2024 3:03:00 PM, 10/31/2024 7:03:00 PM, 12.8383131027222
10/31/2024 3:04:00 PM, 10/31/2024 7:04:00 PM, 12.0289449691772
10/31/2024 3:05:00 PM, 10/31/2024 7:05:00 PM, 12.0289449691772
10/31/2024 3:06:00 PM, 10/31/2024 7:06:00 PM, 11.6796836853027
10/31/2024 3:07:00 PM, 10/31/2024 7:07:00 PM, 11.9010066986084
10/31/2024 3:08:00 PM, 10/31/2024 7:08:00 PM, 11.9947633743286
10/31/2024 3:09:00 PM, 10/31/2024 7:09:00 PM, 12.0813932418823
10/31/2024 3:10:00 PM, 10/31/2024 7:10:00 PM, 11.7935266494751
10/31/2024 3:11:00 PM, 10/31/2024 7:11:00 PM, 11.4269485473633
10/31/2024 3:12:00 PM, 10/31/2024 7:12:00 PM, 10.6951637268066
10/31/2024 3:13:00 PM, 10/31/2024 7:13:00 PM, 11.2158517837524
10/31/2024 3:14:00 PM, 10/31/2024 7:14:00 PM, 12.9195461273193
10/31/2024 3:15:00 PM, 10/31/2024 7:15:00 PM, 13.2632246017456
10/31/2024 3:16:00 PM, 10/31/2024 7:16:00 PM, 13.0680875778198
10/31/2024 3:17:00 PM, 10/31/2024 7:17:00 PM, 13.0246019363403
10/31/2024 3:18:00 PM, 10/31/2024 7:18:00 PM, 13.4638404846191
10/31/2024 3:19:00 PM, 10/31/2024 7:19:00 PM, 12.9773902893066
10/31/2024 3:20:00 PM, 10/31/2024 7:20:00 PM, 12.9523525238037
10/31/2024 3:21:00 PM, 10/31/2024 7:21:00 PM, 11.9671192169189
10/31/2024 3:22:00 PM, 10/31/2024 7:22:00 PM, 12.2732152938843
10/31/2024 3:23:00 PM, 10/31/2024 7:23:00 PM, 12.5276136398315
10/31/2024 3:24:00 PM, 10/31/2024 7:24:00 PM, 13.2268123626709
10/31/2024 3:25:00 PM, 10/31/2024 7:25:00 PM, 13.3486061096191
10/31/2024 3:26:00 PM, 10/31/2024 7:26:00 PM, 13.5385999679565
10/31/2024 3:27:00 PM, 10/31/2024 7:27:00 PM, 14.0418949127197
10/31/2024 3:28:00 PM, 10/31/2024 7:28:00 PM, 14.2862224578857
10/31/2024 3:29:00 PM, 10/31/2024 7:29:00 PM, 12.7971258163452
10/31/2024 3:30:00 PM, 10/31/2024 7:30:00 PM, 12.9344110488892
10/31/2024 3:31:00 PM, 10/31/2024 7:31:00 PM, 13.2664461135864
10/31/2024 3:32:00 PM, 10/31/2024 7:32:00 PM, 13.7632217407227
10/31/2024 3:33:00 PM, 10/31/2024 7:33:00 PM, 13.9245767593384
10/31/2024 3:34:00 PM, 10/31/2024 7:34:00 PM, 14.4141883850098
10/31/2024 3:35:00 PM, 10/31/2024 7:35:00 PM, 14.1840229034424
10/31/2024 3:36:00 PM, 10/31/2024 7:36:00 PM, 14.0271129608154
10/31/2024 3:37:00 PM, 10/31/2024 7:37:00 PM, 14.0053119659424
10/31/2024 3:38:00 PM, 10/31/2024 7:38:00 PM, 13.7559413909912
10/31/2024 3:39:00 PM, 10/31/2024 7:39:00 PM, 14.7120094299316
10/31/2024 3:40:00 PM, 10/31/2024 7:40:00 PM, 15.5762033462524
10/31/2024 3:41:00 PM, 10/31/2024 7:41:00 PM, 15.108268737793
10/31/2024 3:42:00 PM, 10/31/2024 7:42:00 PM, 14.3565044403076
10/31/2024 3:43:00 PM, 10/31/2024 7:43:00 PM, 13.6301603317261
10/31/2024 3:44:00 PM, 10/31/2024 7:44:00 PM, 13.7155704498291
10/31/2024 3:45:00 PM, 10/31/2024 7:45:00 PM, 12.7227468490601
10/31/2024 3:46:00 PM, 10/31/2024 7:46:00 PM, 13.2342395782471
10/31/2024 3:47:00 PM, 10/31/2024 7:47:00 PM, 13.2553958892822
10/31/2024 3:48:00 PM, 10/31/2024 7:48:00 PM, 12.3968162536621
10/31/2024 3:49:00 PM, 10/31/2024 7:49:00 PM, 12.7318506240845
10/31/2024 3:50:00 PM, 10/31/2024 7:50:00 PM, 12.7689952850342
10/31/2024 3:51:00 PM, 10/31/2024 7:51:00 PM, 12.5442972183228
10/31/2024 3:52:00 PM, 10/31/2024 7:52:00 PM, 12.9545440673828
10/31/2024 3:53:00 PM, 10/31/2024 7:53:00 PM, 12.7080659866333
10/31/2024 3:54:00 PM, 10/31/2024 7:54:00 PM, 12.2161159515381
10/31/2024 3:55:00 PM, 10/31/2024 7:55:00 PM, 12.3597040176392
10/31/2024 3:56:00 PM, 10/31/2024 7:56:00 PM, 12.4880437850952
10/31/2024 3:57:00 PM, 10/31/2024 7:57:00 PM, 12.061635017395
10/31/2024 3:58:00 PM, 10/31/2024 7:58:00 PM, 12.0114784240723
10/31/2024 3:59:00 PM, 10/31/2024 7:59:00 PM, 12.2483510971069
10/31/2024 4:00:00 PM, 10/31/2024 8:00:00 PM, 11.7558002471924
10/31/2024 4:01:00 PM, 10/31/2024 8:01:00 PM, 11.5775089263916
10/31/2024 4:02:00 PM, 10/31/2024 8:02:00 PM, 11.5818157196045
10/31/2024 4:03:00 PM, 10/31/2024 8:03:00 PM, 12.0072631835937
10/31/2024 4:04:00 PM, 10/31/2024 8:04:00 PM, 12.4313564300537
10/31/2024 4:05:00 PM, 10/31/2024 8:05:00 PM, 12.8242311477661
10/31/2024 4:06:00 PM, 10/31/2024 8:06:00 PM, 12.8242311477661
10/31/2024 4:07:00 PM, 10/31/2024 8:07:00 PM, 13.317400932312
10/31/2024 4:08:00 PM, 10/31/2024 8:08:00 PM, 15.1318531036377
10/31/2024 4:09:00 PM, 10/31/2024 8:09:00 PM, 15.3517408370972
10/31/2024 4:10:00 PM, 10/31/2024 8:10:00 PM, 16.1291255950928
10/31/2024 4:11:00 PM, 10/31/2024 8:11:00 PM, 16.6296844482422
10/31/2024 4:12:00 PM, 10/31/2024 8:12:00 PM, 19.3258571624756
10/31/2024 4:13:00 PM, 10/31/2024 8:13:00 PM, 17.6063194274902
10/31/2024 4:14:00 PM, 10/31/2024 8:14:00 PM, 16.0439777374268
10/31/2024 4:15:00 PM, 10/31/2024 8:15:00 PM, 15.2647171020508
10/31/2024 4:16:00 PM, 10/31/2024 8:16:00 PM, 15.1374206542969
10/31/2024 4:17:00 PM, 10/31/2024 8:17:00 PM, 15.020845413208
10/31/2024 4:18:00 PM, 10/31/2024 8:18:00 PM, 15.1599817276001
10/31/2024 4:19:00 PM, 10/31/2024 8:19:00 PM, 15.3120889663696
10/31/2024 4:20:00 PM, 10/31/2024 8:20:00 PM, 14.9413194656372
10/31/2024 4:21:00 PM, 10/31/2024 8:21:00 PM, 14.9798765182495
10/31/2024 4:22:00 PM, 10/31/2024 8:22:00 PM, 15.2540874481201
10/31/2024 4:23:00 PM, 10/31/2024 8:23:00 PM, 14.5707912445068
10/31/2024 4:24:00 PM, 10/31/2024 8:24:00 PM, 13.9302940368652
10/31/2024 4:25:00 PM, 10/31/2024 8:25:00 PM, 13.9805994033813
10/31/2024 4:26:00 PM, 10/31/2024 8:26:00 PM, 13.714768409729
10/31/2024 4:27:00 PM, 10/31/2024 8:27:00 PM, 14.5558366775513
10/31/2024 4:28:00 PM, 10/31/2024 8:28:00 PM, 14.2200937271118
10/31/2024 4:29:00 PM, 10/31/2024 8:29:00 PM, 14.2532691955566
10/31/2024 4:30:00 PM, 10/31/2024 8:30:00 PM, 13.8916778564453
10/31/2024 4:31:00 PM, 10/31/2024 8:31:00 PM, 16.0724945068359
10/31/2024 4:32:00 PM, 10/31/2024 8:32:00 PM, 14.4555854797363
10/31/2024 4:33:00 PM, 10/31/2024 8:33:00 PM, 13.9679765701294
10/31/2024 4:34:00 PM, 10/31/2024 8:34:00 PM, 14.0319528579712
10/31/2024 4:35:00 PM, 10/31/2024 8:35:00 PM, 14.1497297286987
10/31/2024 4:36:00 PM, 10/31/2024 8:36:00 PM, 14.8226900100708
10/31/2024 4:37:00 PM, 10/31/2024 8:37:00 PM, 15.4393863677979
10/31/2024 4:38:00 PM, 10/31/2024 8:38:00 PM, 15.6223335266113
10/31/2024 4:39:00 PM, 10/31/2024 8:39:00 PM, 16.1134014129639
10/31/2024 4:40:00 PM, 10/31/2024 8:40:00 PM, 16.8846263885498
10/31/2024 4:41:00 PM, 10/31/2024 8:41:00 PM, 17.1081600189209
10/31/2024 4:42:00 PM, 10/31/2024 8:42:00 PM, 17.4300212860107
10/31/2024 4:43:00 PM, 10/31/2024 8:43:00 PM, 17.590217590332
10/31/2024 4:44:00 PM, 10/31/2024 8:44:00 PM, 17.9350242614746
10/31/2024 4:45:00 PM, 10/31/2024 8:45:00 PM, 16.2484874725342
10/31/2024 4:46:00 PM, 10/31/2024 8:46:00 PM, 13.7006320953369
10/31/2024 4:47:00 PM, 10/31/2024 8:47:00 PM, 14.7692394256592
10/31/2024 4:48:00 PM, 10/31/2024 8:48:00 PM, 14.0969171524048
10/31/2024 4:49:00 PM, 10/31/2024 8:49:00 PM, 14.5997409820557
10/31/2024 4:50:00 PM, 10/31/2024 8:50:00 PM, 15.6032400131226
10/31/2024 4:51:00 PM, 10/31/2024 8:51:00 PM, 16.5075187683105
10/31/2024 4:52:00 PM, 10/31/2024 8:52:00 PM, 16.3281669616699
10/31/2024 4:53:00 PM, 10/31/2024 8:53:00 PM, 16.5423622131348
10/31/2024 4:54:00 PM, 10/31/2024 8:54:00 PM, 15.8249073028564
10/31/2024 4:55:00 PM, 10/31/2024 8:55:00 PM, 15.6788911819458
10/31/2024 4:56:00 PM, 10/31/2024 8:56:00 PM, 15.8059129714966
10/31/2024 4:57:00 PM, 10/31/2024 8:57:00 PM, 17.0512104034424
10/31/2024 4:58:00 PM, 10/31/2024 8:58:00 PM, 16.037769317627
10/31/2024 4:59:00 PM, 10/31/2024 8:59:00 PM, 15.0083112716675
10/31/2024 5:00:00 PM, 10/31/2024 9:00:00 PM, 15.6772832870483
10/31/2024 5:01:00 PM, 10/31/2024 9:01:00 PM, 16.0329933166504
10/31/2024 5:02:00 PM, 10/31/2024 9:02:00 PM, 16.2029895782471
10/31/2024 5:03:00 PM, 10/31/2024 9:03:00 PM, 16.5205211639404
10/31/2024 5:04:00 PM, 10/31/2024 9:04:00 PM, 16.7329082489014
10/31/2024 5:05:00 PM, 10/31/2024 9:05:00 PM, 16.5348510742188
10/31/2024 5:06:00 PM, 10/31/2024 9:06:00 PM, 15.960132598877
10/31/2024 5:07:00 PM, 10/31/2024 9:07:00 PM, 15.960132598877
10/31/2024 5:08:00 PM, 10/31/2024 9:08:00 PM, 15.9348926544189
10/31/2024 5:09:00 PM, 10/31/2024 9:09:00 PM, 16.1690063476563
10/31/2024 5:10:00 PM, 10/31/2024 9:10:00 PM, 16.2115879058838
10/31/2024 5:11:00 PM, 10/31/2024 9:11:00 PM, 16.0174007415771
10/31/2024 5:12:00 PM, 10/31/2024 9:12:00 PM, 15.7987184524536
10/31/2024 5:13:00 PM, 10/31/2024 9:13:00 PM, 15.8687801361084
10/31/2024 5:14:00 PM, 10/31/2024 9:14:00 PM, 15.8132600784302
10/31/2024 5:15:00 PM, 10/31/2024 9:15:00 PM, 16.0165519714355
10/31/2024 5:16:00 PM, 10/31/2024 9:16:00 PM, 16.1028957366943
10/31/2024 5:17:00 PM, 10/31/2024 9:17:00 PM, 17.4675369262695
10/31/2024 5:18:00 PM, 10/31/2024 9:18:00 PM, 16.2466583251953
10/31/2024 5:19:00 PM, 10/31/2024 9:19:00 PM, 16.686056137085
10/31/2024 5:20:00 PM, 10/31/2024 9:20:00 PM, 17.0218467712402
10/31/2024 5:21:00 PM, 10/31/2024 9:21:00 PM, 16.7601528167725
10/31/2024 5:22:00 PM, 10/31/2024 9:22:00 PM, 17.2540302276611
10/31/2024 5:23:00 PM, 10/31/2024 9:23:00 PM, 18.395694732666
10/31/2024 5:24:00 PM, 10/31/2024 9:24:00 PM, 17.4520874023438
10/31/2024 5:25:00 PM, 10/31/2024 9:25:00 PM, 17.8072738647461
10/31/2024 5:26:00 PM, 10/31/2024 9:26:00 PM, 17.1533336639404
10/31/2024 5:27:00 PM, 10/31/2024 9:27:00 PM, 17.6746234893799
10/31/2024 5:28:00 PM, 10/31/2024 9:28:00 PM, 18.5719165802002
10/31/2024 5:29:00 PM, 10/31/2024 9:29:00 PM, 18.5817890167236
10/31/2024 5:30:00 PM, 10/31/2024 9:30:00 PM, 19.1700267791748
10/31/2024 5:31:00 PM, 10/31/2024 9:31:00 PM, 17.1724395751953
10/31/2024 5:32:00 PM, 10/31/2024 9:32:00 PM, 16.5208702087402
10/31/2024 5:33:00 PM, 10/31/2024 9:33:00 PM, 17.0780811309814
10/31/2024 5:34:00 PM, 10/31/2024 9:34:00 PM, 17.5976676940918
10/31/2024 5:35:00 PM, 10/31/2024 9:35:00 PM, 16.4203052520752
10/31/2024 5:36:00 PM, 10/31/2024 9:36:00 PM, 16.5375118255615
10/31/2024 5:37:00 PM, 10/31/2024 9:37:00 PM, 16.0825099945068
10/31/2024 5:38:00 PM, 10/31/2024 9:38:00 PM, 15.9704055786133
10/31/2024 5:39:00 PM, 10/31/2024 9:39:00 PM, 15.9690628051758
10/31/2024 5:40:00 PM, 10/31/2024 9:40:00 PM, 15.2409744262695
10/31/2024 5:41:00 PM, 10/31/2024 9:41:00 PM, 15.9866056442261
10/31/2024 5:42:00 PM, 10/31/2024 9:42:00 PM, 16.4492626190186
10/31/2024 5:43:00 PM, 10/31/2024 9:43:00 PM, 16.6424694061279
10/31/2024 5:44:00 PM, 10/31/2024 9:44:00 PM, 16.8547630310059
10/31/2024 5:45:00 PM, 10/31/2024 9:45:00 PM, 17.756175994873
10/31/2024 5:46:00 PM, 10/31/2024 9:46:00 PM, 17.2091941833496
10/31/2024 5:47:00 PM, 10/31/2024 9:47:00 PM, 16.5872497558594
10/31/2024 5:48:00 PM, 10/31/2024 9:48:00 PM, 16.2579936981201
10/31/2024 5:49:00 PM, 10/31/2024 9:49:00 PM, 15.7010383605957
10/31/2024 5:50:00 PM, 10/31/2024 9:50:00 PM, 15.7826662063599
10/31/2024 5:51:00 PM, 10/31/2024 9:51:00 PM, 15.5659446716309
10/31/2024 5:52:00 PM, 10/31/2024 9:52:00 PM, 15.1001415252686
10/31/2024 5:53:00 PM, 10/31/2024 9:53:00 PM, 15.2244329452515
10/31/2024 5:54:00 PM, 10/31/2024 9:54:00 PM, 15.4462385177612
10/31/2024 5:55:00 PM, 10/31/2024 9:55:00 PM, 15.87828540802
10/31/2024 5:56:00 PM, 10/31/2024 9:56:00 PM, 16.4819297790527
10/31/2024 5:57:00 PM, 10/31/2024 9:57:00 PM, 16.0873107910156
10/31/2024 5:58:00 PM, 10/31/2024 9:58:00 PM, 15.4105081558228
10/31/2024 5:59:00 PM, 10/31/2024 9:59:00 PM, 15.1060085296631
10/31/2024 6:00:00 PM, 10/31/2024 10:00:00 PM, 15.018292427063
10/31/2024 6:01:00 PM, 10/31/2024 10:01:00 PM, 15.2358360290527
10/31/2024 6:02:00 PM, 10/31/2024 10:02:00 PM, 15.0965662002563
10/31/2024 6:03:00 PM, 10/31/2024 10:03:00 PM, 14.473614692688
10/31/2024 6:04:00 PM, 10/31/2024 10:04:00 PM, 12.7849597930908
10/31/2024 6:05:00 PM, 10/31/2024 10:05:00 PM, 13.8219108581543
10/31/2024 6:06:00 PM, 10/31/2024 10:06:00 PM, 14.7893934249878
10/31/2024 6:07:00 PM, 10/31/2024 10:07:00 PM, 14.6607990264893
10/31/2024 6:08:00 PM, 10/31/2024 10:08:00 PM, 14.6607990264893
10/31/2024 6:09:00 PM, 10/31/2024 10:09:00 PM, 14.6607990264893
10/31/2024 6:10:00 PM, 10/31/2024 10:10:00 PM, 15.3370542526245
10/31/2024 6:11:00 PM, 10/31/2024 10:11:00 PM, 15.2030782699585
10/31/2024 6:12:00 PM, 10/31/2024 10:12:00 PM, 15.44748878479
10/31/2024 6:13:00 PM, 10/31/2024 10:13:00 PM, 15.2277421951294
10/31/2024 6:14:00 PM, 10/31/2024 10:14:00 PM, 14.9489755630493
10/31/2024 6:15:00 PM, 10/31/2024 10:15:00 PM, 15.4836778640747
10/31/2024 6:16:00 PM, 10/31/2024 10:16:00 PM, 15.3835859298706
10/31/2024 6:17:00 PM, 10/31/2024 10:17:00 PM, 15.5506448745728
10/31/2024 6:18:00 PM, 10/31/2024 10:18:00 PM, 15.9984664916992
10/31/2024 6:19:00 PM, 10/31/2024 10:19:00 PM, 17.7685489654541
10/31/2024 6:20:00 PM, 10/31/2024 10:20:00 PM, 17.1681270599365
10/31/2024 6:21:00 PM, 10/31/2024 10:21:00 PM, 17.3954010009766
10/31/2024 6:22:00 PM, 10/31/2024 10:22:00 PM, 18.619348526001
10/31/2024 6:23:00 PM, 10/31/2024 10:23:00 PM, 19.481502532959
10/31/2024 6:24:00 PM, 10/31/2024 10:24:00 PM, 18.2662010192871
10/31/2024 6:25:00 PM, 10/31/2024 10:25:00 PM, 18.5565757751465
10/31/2024 6:26:00 PM, 10/31/2024 10:26:00 PM, 18.9451732635498
10/31/2024 6:27:00 PM, 10/31/2024 10:27:00 PM, 17.4603996276855
10/31/2024 6:28:00 PM, 10/31/2024 10:28:00 PM, 17.3065090179443
10/31/2024 6:29:00 PM, 10/31/2024 10:29:00 PM, 17.9913311004639
10/31/2024 6:30:00 PM, 10/31/2024 10:30:00 PM, 22.9630565643311
10/31/2024 6:31:00 PM, 10/31/2024 10:31:00 PM, 25.6445655822754
10/31/2024 6:32:00 PM, 10/31/2024 10:32:00 PM, 26.9010581970215
10/31/2024 6:33:00 PM, 10/31/2024 10:33:00 PM, 36.2971458435059
10/31/2024 6:34:00 PM, 10/31/2024 10:34:00 PM, 31.429723739624
10/31/2024 6:35:00 PM, 10/31/2024 10:35:00 PM, 29.8762855529785
10/31/2024 6:36:00 PM, 10/31/2024 10:36:00 PM, 31.7847194671631
10/31/2024 6:37:00 PM, 10/31/2024 10:37:00 PM, 26.7101020812988
10/31/2024 6:38:00 PM, 10/31/2024 10:38:00 PM, 21.9242401123047
10/31/2024 6:39:00 PM, 10/31/2024 10:39:00 PM, 23.3360328674316
10/31/2024 6:40:00 PM, 10/31/2024 10:40:00 PM, 24.2433986663818
10/31/2024 6:41:00 PM, 10/31/2024 10:41:00 PM, 25.6493701934814
10/31/2024 6:42:00 PM, 10/31/2024 10:42:00 PM, 23.0998802185059
10/31/2024 6:43:00 PM, 10/31/2024 10:43:00 PM, 23.7546558380127
10/31/2024 6:44:00 PM, 10/31/2024 10:44:00 PM, 22.3397636413574
10/31/2024 6:45:00 PM, 10/31/2024 10:45:00 PM, 20.2861557006836
10/31/2024 6:46:00 PM, 10/31/2024 10:46:00 PM, 20.5688781738281
10/31/2024 6:47:00 PM, 10/31/2024 10:47:00 PM, 20.1861152648926
10/31/2024 6:48:00 PM, 10/31/2024 10:48:00 PM, 19.9201278686523
10/31/2024 6:49:00 PM, 10/31/2024 10:49:00 PM, 20.3060855865479
10/31/2024 6:50:00 PM, 10/31/2024 10:50:00 PM, 19.8660411834717
10/31/2024 6:51:00 PM, 10/31/2024 10:51:00 PM, 19.6776313781738
10/31/2024 6:52:00 PM, 10/31/2024 10:52:00 PM, 19.6656227111816
10/31/2024 6:53:00 PM, 10/31/2024 10:53:00 PM, 20.3285751342773
10/31/2024 6:54:00 PM, 10/31/2024 10:54:00 PM, 23.8052806854248
10/31/2024 6:55:00 PM, 10/31/2024 10:55:00 PM, 29.533863067627
10/31/2024 6:56:00 PM, 10/31/2024 10:56:00 PM, 30.3893585205078
10/31/2024 6:57:00 PM, 10/31/2024 10:57:00 PM, 41.8966445922852
10/31/2024 6:58:00 PM, 10/31/2024 10:58:00 PM, 38.5239105224609
10/31/2024 6:59:00 PM, 10/31/2024 10:59:00 PM, 43.351692199707
10/31/2024 7:00:00 PM, 10/31/2024 11:00:00 PM, 41.8481788635254
10/31/2024 7:01:00 PM, 10/31/2024 11:01:00 PM, 42.5512237548828
10/31/2024 7:02:00 PM, 10/31/2024 11:02:00 PM, 42.3542976379395
10/31/2024 7:03:00 PM, 10/31/2024 11:03:00 PM, 43.2953567504883
10/31/2024 7:04:00 PM, 10/31/2024 11:04:00 PM, 44.1834487915039
10/31/2024 7:05:00 PM, 10/31/2024 11:05:00 PM, 44.7575492858887
10/31/2024 7:06:00 PM, 10/31/2024 11:06:00 PM, 44.4107627868652
10/31/2024 7:07:00 PM, 10/31/2024 11:07:00 PM, 44.3661804199219
10/31/2024 7:08:00 PM, 10/31/2024 11:08:00 PM, 45.7196006774902
10/31/2024 7:09:00 PM, 10/31/2024 11:09:00 PM, 45.8776817321777
10/31/2024 7:10:00 PM, 10/31/2024 11:10:00 PM, 45.8776817321777
10/31/2024 7:11:00 PM, 10/31/2024 11:11:00 PM, 46.7650527954102
10/31/2024 7:12:00 PM, 10/31/2024 11:12:00 PM, 46.6618194580078
10/31/2024 7:13:00 PM, 10/31/2024 11:13:00 PM, 46.4149436950684
10/31/2024 7:14:00 PM, 10/31/2024 11:14:00 PM, 46.5343246459961
10/31/2024 7:15:00 PM, 10/31/2024 11:15:00 PM, 46.7008018493652
10/31/2024 7:16:00 PM, 10/31/2024 11:16:00 PM, 46.9769554138184
10/31/2024 7:17:00 PM, 10/31/2024 11:17:00 PM, 46.9608726501465
10/31/2024 7:18:00 PM, 10/31/2024 11:18:00 PM, 47.3003311157227
10/31/2024 7:19:00 PM, 10/31/2024 11:19:00 PM, 47.8824806213379
10/31/2024 7:20:00 PM, 10/31/2024 11:20:00 PM, 47.2745094299316
10/31/2024 7:21:00 PM, 10/31/2024 11:21:00 PM, 46.7586898803711
10/31/2024 7:22:00 PM, 10/31/2024 11:22:00 PM, 46.2643623352051
10/31/2024 7:23:00 PM, 10/31/2024 11:23:00 PM, 45.4130439758301
10/31/2024 7:24:00 PM, 10/31/2024 11:24:00 PM, 43.997859954834
10/31/2024 7:25:00 PM, 10/31/2024 11:25:00 PM, 44.9850769042969
10/31/2024 7:26:00 PM, 10/31/2024 11:26:00 PM, 45.4153594970703
10/31/2024 7:27:00 PM, 10/31/2024 11:27:00 PM, 45.3158340454102
10/31/2024 7:28:00 PM, 10/31/2024 11:28:00 PM, 48.7382545471191
10/31/2024 7:29:00 PM, 10/31/2024 11:29:00 PM, 46.9077835083008
10/31/2024 7:30:00 PM, 10/31/2024 11:30:00 PM, 49.505241394043
10/31/2024 7:31:00 PM, 10/31/2024 11:31:00 PM, 50.6808319091797
10/31/2024 7:32:00 PM, 10/31/2024 11:32:00 PM, 50.5045509338379
10/31/2024 7:33:00 PM, 10/31/2024 11:33:00 PM, 51.4136734008789
10/31/2024 7:34:00 PM, 10/31/2024 11:34:00 PM, 51.5005302429199
10/31/2024 7:35:00 PM, 10/31/2024 11:35:00 PM, 47.9032707214355
10/31/2024 7:36:00 PM, 10/31/2024 11:36:00 PM, 48.8282699584961
10/31/2024 7:37:00 PM, 10/31/2024 11:37:00 PM, 47.2582817077637
10/31/2024 7:38:00 PM, 10/31/2024 11:38:00 PM, 47.8983840942383
10/31/2024 7:39:00 PM, 10/31/2024 11:39:00 PM, 48.9072303771973
10/31/2024 7:40:00 PM, 10/31/2024 11:40:00 PM, 49.6381492614746
10/31/2024 7:41:00 PM, 10/31/2024 11:41:00 PM, 49.864372253418
10/31/2024 7:42:00 PM, 10/31/2024 11:42:00 PM, 50.4066734313965
10/31/2024 7:43:00 PM, 10/31/2024 11:43:00 PM, 51.7097053527832
10/31/2024 7:44:00 PM, 10/31/2024 11:44:00 PM, 51.5917053222656
10/31/2024 7:45:00 PM, 10/31/2024 11:45:00 PM, 51.719310760498
10/31/2024 7:46:00 PM, 10/31/2024 11:46:00 PM, 49.8556900024414
10/31/2024 7:47:00 PM, 10/31/2024 11:47:00 PM, 48.1656723022461
10/31/2024 7:48:00 PM, 10/31/2024 11:48:00 PM, 50.2007293701172
10/31/2024 7:49:00 PM, 10/31/2024 11:49:00 PM, 49.6792602539063
10/31/2024 7:50:00 PM, 10/31/2024 11:50:00 PM, 51.3258819580078
10/31/2024 7:51:00 PM, 10/31/2024 11:51:00 PM, 45.2259254455566
10/31/2024 7:52:00 PM, 10/31/2024 11:52:00 PM, 52.6500968933105
10/31/2024 7:53:00 PM, 10/31/2024 11:53:00 PM, 52.5443992614746
10/31/2024 7:54:00 PM, 10/31/2024 11:54:00 PM, 52.0827445983887
10/31/2024 7:55:00 PM, 10/31/2024 11:55:00 PM, 51.9142532348633
10/31/2024 7:56:00 PM, 10/31/2024 11:56:00 PM, 52.0034523010254
10/31/2024 7:57:00 PM, 10/31/2024 11:57:00 PM, 52.0678901672363
10/31/2024 7:58:00 PM, 10/31/2024 11:58:00 PM, 51.981632232666
10/31/2024 7:59:00 PM, 10/31/2024 11:59:00 PM, 51.6827621459961
10/31/2024 8:00:00 PM, 11/1/2024 12:00:00 AM, 51.4500007629395
10/31/2024 8:01:00 PM, 11/1/2024 12:01:00 AM, 50.58251953125
10/31/2024 8:02:00 PM, 11/1/2024 12:02:00 AM, 48.6933250427246
10/31/2024 8:03:00 PM, 11/1/2024 12:03:00 AM, 43.6397094726563
10/31/2024 8:04:00 PM, 11/1/2024 12:04:00 AM, 42.0905380249023
10/31/2024 8:05:00 PM, 11/1/2024 12:05:00 AM, 39.730598449707
10/31/2024 8:06:00 PM, 11/1/2024 12:06:00 AM, 42.9646911621094
10/31/2024 8:07:00 PM, 11/1/2024 12:07:00 AM, 47.7696228027344
10/31/2024 8:08:00 PM, 11/1/2024 12:08:00 AM, 48.172981262207
10/31/2024 8:09:00 PM, 11/1/2024 12:09:00 AM, 49.315860748291
10/31/2024 8:10:00 PM, 11/1/2024 12:10:00 AM, 49.5730133056641
10/31/2024 8:11:00 PM, 11/1/2024 12:11:00 AM, 49.5730133056641
10/31/2024 8:12:00 PM, 11/1/2024 12:12:00 AM, 50.5949745178223
10/31/2024 8:13:00 PM, 11/1/2024 12:13:00 AM, 50.8198738098145
10/31/2024 8:14:00 PM, 11/1/2024 12:14:00 AM, 50.1450233459473
10/31/2024 8:15:00 PM, 11/1/2024 12:15:00 AM, 49.4218864440918
10/31/2024 8:16:00 PM, 11/1/2024 12:16:00 AM, 50.0652809143066
10/31/2024 8:17:00 PM, 11/1/2024 12:17:00 AM, 50.1647682189941
10/31/2024 8:18:00 PM, 11/1/2024 12:18:00 AM, 50.1448707580566
10/31/2024 8:19:00 PM, 11/1/2024 12:19:00 AM, 47.1055946350098
10/31/2024 8:20:00 PM, 11/1/2024 12:20:00 AM, 44.2174415588379
10/31/2024 8:21:00 PM, 11/1/2024 12:21:00 AM, 42.5324554443359
10/31/2024 8:22:00 PM, 11/1/2024 12:22:00 AM, 38.03759765625
10/31/2024 8:23:00 PM, 11/1/2024 12:23:00 AM, 37.569751739502
10/31/2024 8:24:00 PM, 11/1/2024 12:24:00 AM, 41.5921249389648
10/31/2024 8:25:00 PM, 11/1/2024 12:25:00 AM, 41.7302398681641
10/31/2024 8:26:00 PM, 11/1/2024 12:26:00 AM, 35.9589729309082
10/31/2024 8:27:00 PM, 11/1/2024 12:27:00 AM, 32.5790367126465
10/31/2024 8:28:00 PM, 11/1/2024 12:28:00 AM, 32.4022331237793
10/31/2024 8:29:00 PM, 11/1/2024 12:29:00 AM, 25.6140327453613
10/31/2024 8:30:00 PM, 11/1/2024 12:30:00 AM, 22.5775051116943
10/31/2024 8:31:00 PM, 11/1/2024 12:31:00 AM, 22.0898418426514
10/31/2024 8:32:00 PM, 11/1/2024 12:32:00 AM, 20.9942417144775
10/31/2024 8:33:00 PM, 11/1/2024 12:33:00 AM, 19.7526969909668
10/31/2024 8:34:00 PM, 11/1/2024 12:34:00 AM, 18.3446884155273
10/31/2024 8:35:00 PM, 11/1/2024 12:35:00 AM, 18.019962310791
10/31/2024 8:36:00 PM, 11/1/2024 12:36:00 AM, 16.6750659942627
10/31/2024 8:37:00 PM, 11/1/2024 12:37:00 AM, 15.0519227981567
10/31/2024 8:38:00 PM, 11/1/2024 12:38:00 AM, 15.4539651870728
10/31/2024 8:39:00 PM, 11/1/2024 12:39:00 AM, 14.8296804428101
10/31/2024 8:40:00 PM, 11/1/2024 12:40:00 AM, 15.1764984130859
10/31/2024 8:41:00 PM, 11/1/2024 12:41:00 AM, 14.9741868972778
10/31/2024 8:42:00 PM, 11/1/2024 12:42:00 AM, 14.2079782485962
10/31/2024 8:43:00 PM, 11/1/2024 12:43:00 AM, 13.0183572769165
10/31/2024 8:44:00 PM, 11/1/2024 12:44:00 AM, 13.4210557937622
10/31/2024 8:45:00 PM, 11/1/2024 12:45:00 AM, 13.404317855835
10/31/2024 8:46:00 PM, 11/1/2024 12:46:00 AM, 13.2886075973511
10/31/2024 8:47:00 PM, 11/1/2024 12:47:00 AM, 12.9655637741089
10/31/2024 8:48:00 PM, 11/1/2024 12:48:00 AM, 13.3362588882446
10/31/2024 8:49:00 PM, 11/1/2024 12:49:00 AM, 12.67103099823
10/31/2024 8:50:00 PM, 11/1/2024 12:50:00 AM, 12.2402076721191
10/31/2024 8:51:00 PM, 11/1/2024 12:51:00 AM, 11.6852416992187
10/31/2024 8:52:00 PM, 11/1/2024 12:52:00 AM, 11.9616813659668
10/31/2024 8:53:00 PM, 11/1/2024 12:53:00 AM, 12.3185615539551
10/31/2024 8:54:00 PM, 11/1/2024 12:54:00 AM, 11.7074699401855
10/31/2024 8:55:00 PM, 11/1/2024 12:55:00 AM, 11.6653337478638
10/31/2024 8:56:00 PM, 11/1/2024 12:56:00 AM, 11.5409059524536
10/31/2024 8:57:00 PM, 11/1/2024 12:57:00 AM, 11.7663908004761
10/31/2024 8:58:00 PM, 11/1/2024 12:58:00 AM, 11.7659111022949
10/31/2024 8:59:00 PM, 11/1/2024 12:59:00 AM, 11.7150869369507
10/31/2024 9:00:00 PM, 11/1/2024 1:00:00 AM, 11.8690128326416
10/31/2024 9:01:00 PM, 11/1/2024 1:01:00 AM, 11.4972677230835
10/31/2024 9:02:00 PM, 11/1/2024 1:02:00 AM, 11.5526103973389
10/31/2024 9:03:00 PM, 11/1/2024 1:03:00 AM, 11.6011018753052
10/31/2024 9:04:00 PM, 11/1/2024 1:04:00 AM, 11.778582572937
10/31/2024 9:05:00 PM, 11/1/2024 1:05:00 AM, 12.1618299484253
10/31/2024 9:06:00 PM, 11/1/2024 1:06:00 AM, 12.5139827728271
10/31/2024 9:07:00 PM, 11/1/2024 1:07:00 AM, 12.3083419799805
10/31/2024 9:08:00 PM, 11/1/2024 1:08:00 AM, 12.5082941055298
10/31/2024 9:09:00 PM, 11/1/2024 1:09:00 AM, 12.5376558303833
10/31/2024 9:10:00 PM, 11/1/2024 1:10:00 AM, 12.3379220962524
10/31/2024 9:11:00 PM, 11/1/2024 1:11:00 AM, 12.1649608612061
10/31/2024 9:12:00 PM, 11/1/2024 1:12:00 AM, 12.1649608612061
10/31/2024 9:13:00 PM, 11/1/2024 1:13:00 AM, 12.1345186233521
10/31/2024 9:14:00 PM, 11/1/2024 1:14:00 AM, 11.6739454269409
10/31/2024 9:15:00 PM, 11/1/2024 1:15:00 AM, 11.2396631240845
10/31/2024 9:16:00 PM, 11/1/2024 1:16:00 AM, 10.7999353408813
10/31/2024 9:17:00 PM, 11/1/2024 1:17:00 AM, 11.0154600143433
10/31/2024 9:18:00 PM, 11/1/2024 1:18:00 AM, 11.2332906723022
10/31/2024 9:19:00 PM, 11/1/2024 1:19:00 AM, 11.053373336792
10/31/2024 9:20:00 PM, 11/1/2024 1:20:00 AM, 11.1371326446533
10/31/2024 9:21:00 PM, 11/1/2024 1:21:00 AM, 11.2734613418579
10/31/2024 9:22:00 PM, 11/1/2024 1:22:00 AM, 10.9110383987427
10/31/2024 9:23:00 PM, 11/1/2024 1:23:00 AM, 10.7838306427002
10/31/2024 9:24:00 PM, 11/1/2024 1:24:00 AM, 11.1334199905396
10/31/2024 9:25:00 PM, 11/1/2024 1:25:00 AM, 11.0240316390991
10/31/2024 9:26:00 PM, 11/1/2024 1:26:00 AM, 10.9659357070923
10/31/2024 9:27:00 PM, 11/1/2024 1:27:00 AM, 11.1672983169556
10/31/2024 9:28:00 PM, 11/1/2024 1:28:00 AM, 10.7749538421631
10/31/2024 9:29:00 PM, 11/1/2024 1:29:00 AM, 10.7645177841187
10/31/2024 9:30:00 PM, 11/1/2024 1:30:00 AM, 10.00892162323
10/31/2024 9:31:00 PM, 11/1/2024 1:31:00 AM, 9.73676490783691
10/31/2024 9:32:00 PM, 11/1/2024 1:32:00 AM, 10.0308170318604
10/31/2024 9:33:00 PM, 11/1/2024 1:33:00 AM, 10.1857118606567
10/31/2024 9:34:00 PM, 11/1/2024 1:34:00 AM, 10.1428928375244
10/31/2024 9:35:00 PM, 11/1/2024 1:35:00 AM, 9.91549301147461
10/31/2024 9:36:00 PM, 11/1/2024 1:36:00 AM, 9.52385807037354
10/31/2024 9:37:00 PM, 11/1/2024 1:37:00 AM, 9.48478603363037
10/31/2024 9:38:00 PM, 11/1/2024 1:38:00 AM, 9.49220943450928
10/31/2024 9:39:00 PM, 11/1/2024 1:39:00 AM, 9.42102813720703
10/31/2024 9:40:00 PM, 11/1/2024 1:40:00 AM, 8.9536304473877
10/31/2024 9:41:00 PM, 11/1/2024 1:41:00 AM, 8.68560886383057
10/31/2024 9:42:00 PM, 11/1/2024 1:42:00 AM, 9.06641578674316
10/31/2024 9:43:00 PM, 11/1/2024 1:43:00 AM, 9.26586532592773
10/31/2024 9:44:00 PM, 11/1/2024 1:44:00 AM, 9.68310451507568
10/31/2024 9:45:00 PM, 11/1/2024 1:45:00 AM, 9.35379695892334
10/31/2024 9:46:00 PM, 11/1/2024 1:46:00 AM, 9.37428283691406
10/31/2024 9:47:00 PM, 11/1/2024 1:47:00 AM, 9.33828544616699
10/31/2024 9:48:00 PM, 11/1/2024 1:48:00 AM, 9.29216575622559
10/31/2024 9:49:00 PM, 11/1/2024 1:49:00 AM, 9.21972560882568
10/31/2024 9:50:00 PM, 11/1/2024 1:50:00 AM, 8.48093891143799
10/31/2024 9:51:00 PM, 11/1/2024 1:51:00 AM, 8.82661819458008
10/31/2024 9:52:00 PM, 11/1/2024 1:52:00 AM, 9.0427942276001
10/31/2024 9:53:00 PM, 11/1/2024 1:53:00 AM, 9.15604972839355
10/31/2024 9:54:00 PM, 11/1/2024 1:54:00 AM, 9.22772407531738
10/31/2024 9:55:00 PM, 11/1/2024 1:55:00 AM, 9.05428791046143
10/31/2024 9:56:00 PM, 11/1/2024 1:56:00 AM, 8.77176570892334
10/31/2024 9:57:00 PM, 11/1/2024 1:57:00 AM, 8.8947582244873
10/31/2024 9:58:00 PM, 11/1/2024 1:58:00 AM, 9.01522254943848
10/31/2024 9:59:00 PM, 11/1/2024 1:59:00 AM, 9.32602787017822
10/31/2024 10:00:00 PM, 11/1/2024 2:00:00 AM, 9.38858413696289
10/31/2024 10:01:00 PM, 11/1/2024 2:01:00 AM, 9.99476337432861
10/31/2024 10:02:00 PM, 11/1/2024 2:02:00 AM, 9.78148365020752
10/31/2024 10:03:00 PM, 11/1/2024 2:03:00 AM, 9.57069110870361
10/31/2024 10:04:00 PM, 11/1/2024 2:04:00 AM, 9.45547771453857
10/31/2024 10:05:00 PM, 11/1/2024 2:05:00 AM, 9.4006462097168
10/31/2024 10:06:00 PM, 11/1/2024 2:06:00 AM, 9.3430814743042
10/31/2024 10:07:00 PM, 11/1/2024 2:07:00 AM, 9.20413494110107
10/31/2024 10:08:00 PM, 11/1/2024 2:08:00 AM, 9.13037586212158
10/31/2024 10:09:00 PM, 11/1/2024 2:09:00 AM, 8.97272968292236
10/31/2024 10:10:00 PM, 11/1/2024 2:10:00 AM, 9.24655818939209
10/31/2024 10:11:00 PM, 11/1/2024 2:11:00 AM, 9.56130313873291
10/31/2024 10:12:00 PM, 11/1/2024 2:12:00 AM, 9.49394702911377
10/31/2024 10:13:00 PM, 11/1/2024 2:13:00 AM, 9.49394702911377
10/31/2024 10:14:00 PM, 11/1/2024 2:14:00 AM, 9.50692558288574
10/31/2024 10:15:00 PM, 11/1/2024 2:15:00 AM, 10.0117950439453
10/31/2024 10:16:00 PM, 11/1/2024 2:16:00 AM, 9.66317367553711
10/31/2024 10:17:00 PM, 11/1/2024 2:17:00 AM, 9.7283935546875
10/31/2024 10:18:00 PM, 11/1/2024 2:18:00 AM, 9.58244609832764
10/31/2024 10:19:00 PM, 11/1/2024 2:19:00 AM, 9.69135665893555
10/31/2024 10:20:00 PM, 11/1/2024 2:20:00 AM, 9.86268711090088
10/31/2024 10:21:00 PM, 11/1/2024 2:21:00 AM, 9.9511833190918
10/31/2024 10:22:00 PM, 11/1/2024 2:22:00 AM, 9.89861106872559
10/31/2024 10:23:00 PM, 11/1/2024 2:23:00 AM, 9.9483528137207
10/31/2024 10:24:00 PM, 11/1/2024 2:24:00 AM, 10.2732858657837
10/31/2024 10:25:00 PM, 11/1/2024 2:25:00 AM, 10.1309576034546
10/31/2024 10:26:00 PM, 11/1/2024 2:26:00 AM, 10.1190500259399
10/31/2024 10:27:00 PM, 11/1/2024 2:27:00 AM, 10.1491413116455
10/31/2024 10:28:00 PM, 11/1/2024 2:28:00 AM, 10.3473682403564
10/31/2024 10:29:00 PM, 11/1/2024 2:29:00 AM, 10.5041332244873
10/31/2024 10:30:00 PM, 11/1/2024 2:30:00 AM, 10.836443901062
10/31/2024 10:31:00 PM, 11/1/2024 2:31:00 AM, 10.9289608001709
10/31/2024 10:32:00 PM, 11/1/2024 2:32:00 AM, 11.0167179107666
10/31/2024 10:33:00 PM, 11/1/2024 2:33:00 AM, 11.1851682662964
10/31/2024 10:34:00 PM, 11/1/2024 2:34:00 AM, 11.3959608078003
10/31/2024 10:35:00 PM, 11/1/2024 2:35:00 AM, 11.2277374267578
10/31/2024 10:36:00 PM, 11/1/2024 2:36:00 AM, 11.4874563217163
10/31/2024 10:37:00 PM, 11/1/2024 2:37:00 AM, 11.8380498886108
10/31/2024 10:38:00 PM, 11/1/2024 2:38:00 AM, 11.72301197052
10/31/2024 10:39:00 PM, 11/1/2024 2:39:00 AM, 11.754921913147
10/31/2024 10:40:00 PM, 11/1/2024 2:40:00 AM, 11.5453643798828
10/31/2024 10:41:00 PM, 11/1/2024 2:41:00 AM, 11.7997064590454
10/31/2024 10:42:00 PM, 11/1/2024 2:42:00 AM, 11.5614862442017
10/31/2024 10:43:00 PM, 11/1/2024 2:43:00 AM, 11.5529584884644
10/31/2024 10:44:00 PM, 11/1/2024 2:44:00 AM, 11.6622104644775
10/31/2024 10:45:00 PM, 11/1/2024 2:45:00 AM, 11.4356174468994
10/31/2024 10:46:00 PM, 11/1/2024 2:46:00 AM, 11.2473964691162
10/31/2024 10:47:00 PM, 11/1/2024 2:47:00 AM, 11.0511617660522
10/31/2024 10:48:00 PM, 11/1/2024 2:48:00 AM, 10.9361639022827
10/31/2024 10:49:00 PM, 11/1/2024 2:49:00 AM, 10.7716379165649
10/31/2024 10:50:00 PM, 11/1/2024 2:50:00 AM, 10.5765409469604
10/31/2024 10:51:00 PM, 11/1/2024 2:51:00 AM, 10.5348100662231
10/31/2024 10:52:00 PM, 11/1/2024 2:52:00 AM, 10.847710609436
10/31/2024 10:53:00 PM, 11/1/2024 2:53:00 AM, 10.9377365112305
10/31/2024 10:54:00 PM, 11/1/2024 2:54:00 AM, 11.0268154144287
10/31/2024 10:55:00 PM, 11/1/2024 2:55:00 AM, 11.0698575973511
10/31/2024 10:56:00 PM, 11/1/2024 2:56:00 AM, 11.4638977050781
10/31/2024 10:57:00 PM, 11/1/2024 2:57:00 AM, 11.3147592544556
10/31/2024 10:58:00 PM, 11/1/2024 2:58:00 AM, 11.0761919021606
10/31/2024 10:59:00 PM, 11/1/2024 2:59:00 AM, 11.0532140731812
10/31/2024 11:00:00 PM, 11/1/2024 3:00:00 AM, 11.1495923995972
10/31/2024 11:01:00 PM, 11/1/2024 3:01:00 AM, 11.0467166900635
10/31/2024 11:02:00 PM, 11/1/2024 3:02:00 AM, 11.0042724609375
10/31/2024 11:03:00 PM, 11/1/2024 3:03:00 AM, 11.0044221878052
10/31/2024 11:04:00 PM, 11/1/2024 3:04:00 AM, 11.130934715271
10/31/2024 11:05:00 PM, 11/1/2024 3:05:00 AM, 11.3853464126587
10/31/2024 11:06:00 PM, 11/1/2024 3:06:00 AM, 11.4163465499878
10/31/2024 11:07:00 PM, 11/1/2024 3:07:00 AM, 11.338791847229
10/31/2024 11:08:00 PM, 11/1/2024 3:08:00 AM, 11.5110521316528
10/31/2024 11:09:00 PM, 11/1/2024 3:09:00 AM, 11.4350700378418
10/31/2024 11:10:00 PM, 11/1/2024 3:10:00 AM, 11.4276914596558
10/31/2024 11:11:00 PM, 11/1/2024 3:11:00 AM, 11.5625438690186
10/31/2024 11:12:00 PM, 11/1/2024 3:12:00 AM, 11.6864824295044
10/31/2024 11:13:00 PM, 11/1/2024 3:13:00 AM, 11.8099632263184
10/31/2024 11:14:00 PM, 11/1/2024 3:14:00 AM, 11.8099632263184
10/31/2024 11:15:00 PM, 11/1/2024 3:15:00 AM, 11.8428134918213
10/31/2024 11:16:00 PM, 11/1/2024 3:16:00 AM, 12.2071952819824
10/31/2024 11:17:00 PM, 11/1/2024 3:17:00 AM, 12.2541007995605
10/31/2024 11:18:00 PM, 11/1/2024 3:18:00 AM, 12.2392416000366
10/31/2024 11:19:00 PM, 11/1/2024 3:19:00 AM, 12.3039216995239
10/31/2024 11:20:00 PM, 11/1/2024 3:20:00 AM, 12.3512229919434
10/31/2024 11:21:00 PM, 11/1/2024 3:21:00 AM, 12.1312875747681
10/31/2024 11:22:00 PM, 11/1/2024 3:22:00 AM, 12.1296968460083
10/31/2024 11:23:00 PM, 11/1/2024 3:23:00 AM, 12.1751804351807
10/31/2024 11:24:00 PM, 11/1/2024 3:24:00 AM, 12.1715784072876
10/31/2024 11:25:00 PM, 11/1/2024 3:25:00 AM, 12.3007173538208
10/31/2024 11:26:00 PM, 11/1/2024 3:26:00 AM, 12.4284324645996
10/31/2024 11:27:00 PM, 11/1/2024 3:27:00 AM, 12.5191497802734
10/31/2024 11:28:00 PM, 11/1/2024 3:28:00 AM, 12.6806144714355
10/31/2024 11:29:00 PM, 11/1/2024 3:29:00 AM, 12.7390823364258
10/31/2024 11:30:00 PM, 11/1/2024 3:30:00 AM, 12.9001808166504
10/31/2024 11:31:00 PM, 11/1/2024 3:31:00 AM, 12.7786741256714
10/31/2024 11:32:00 PM, 11/1/2024 3:32:00 AM, 13.2618818283081
10/31/2024 11:33:00 PM, 11/1/2024 3:33:00 AM, 12.7669343948364
10/31/2024 11:34:00 PM, 11/1/2024 3:34:00 AM, 12.7859764099121
10/31/2024 11:35:00 PM, 11/1/2024 3:35:00 AM, 12.5496501922607
10/31/2024 11:36:00 PM, 11/1/2024 3:36:00 AM, 12.5319814682007
10/31/2024 11:37:00 PM, 11/1/2024 3:37:00 AM, 12.5315160751343
10/31/2024 11:38:00 PM, 11/1/2024 3:38:00 AM, 12.4177808761597
10/31/2024 11:39:00 PM, 11/1/2024 3:39:00 AM, 12.4252891540527
10/31/2024 11:40:00 PM, 11/1/2024 3:40:00 AM, 12.5971002578735
10/31/2024 11:41:00 PM, 11/1/2024 3:41:00 AM, 12.3759603500366
10/31/2024 11:42:00 PM, 11/1/2024 3:42:00 AM, 12.6298360824585
10/31/2024 11:43:00 PM, 11/1/2024 3:43:00 AM, 12.6578979492188
10/31/2024 11:44:00 PM, 11/1/2024 3:44:00 AM, 12.701473236084
10/31/2024 11:45:00 PM, 11/1/2024 3:45:00 AM, 12.7891111373901
10/31/2024 11:46:00 PM, 11/1/2024 3:46:00 AM, 12.0846834182739
10/31/2024 11:47:00 PM, 11/1/2024 3:47:00 AM, 12.1492471694946
10/31/2024 11:48:00 PM, 11/1/2024 3:48:00 AM, 12.2415227890015
10/31/2024 11:49:00 PM, 11/1/2024 3:49:00 AM, 12.2353277206421
10/31/2024 11:50:00 PM, 11/1/2024 3:50:00 AM, 12.6340532302856
10/31/2024 11:51:00 PM, 11/1/2024 3:51:00 AM, 12.3228702545166
10/31/2024 11:52:00 PM, 11/1/2024 3:52:00 AM, 12.5446519851685
10/31/2024 11:53:00 PM, 11/1/2024 3:53:00 AM, 12.4223880767822
10/31/2024 11:54:00 PM, 11/1/2024 3:54:00 AM, 12.2078628540039
10/31/2024 11:55:00 PM, 11/1/2024 3:55:00 AM, 12.1252889633179
10/31/2024 11:56:00 PM, 11/1/2024 3:56:00 AM, 12.4858446121216
10/31/2024 11:57:00 PM, 11/1/2024 3:57:00 AM, 12.9656190872192
10/31/2024 11:58:00 PM, 11/1/2024 3:58:00 AM, 13.4179735183716
10/31/2024 11:59:00 PM, 11/1/2024 3:59:00 AM, 12.9045133590698
11/1/2024 12:00:00 AM, 11/1/2024 4:00:00 AM, 12.3634653091431
11/1/2024 12:01:00 AM, 11/1/2024 4:01:00 AM, 12.4573078155518
11/1/2024 12:02:00 AM, 11/1/2024 4:02:00 AM, 12.5065011978149
11/1/2024 12:03:00 AM, 11/1/2024 4:03:00 AM, 12.3267803192139
11/1/2024 12:04:00 AM, 11/1/2024 4:04:00 AM, 12.2867383956909
11/1/2024 12:05:00 AM, 11/1/2024 4:05:00 AM, 12.4827165603638
11/1/2024 12:06:00 AM, 11/1/2024 4:06:00 AM, 12.5688972473145
11/1/2024 12:07:00 AM, 11/1/2024 4:07:00 AM, 12.956750869751
11/1/2024 12:08:00 AM, 11/1/2024 4:08:00 AM, 12.7175598144531
11/1/2024 12:09:00 AM, 11/1/2024 4:09:00 AM, 12.1550970077515
11/1/2024 12:10:00 AM, 11/1/2024 4:10:00 AM, 12.3802967071533
11/1/2024 12:11:00 AM, 11/1/2024 4:11:00 AM, 12.479642868042
11/1/2024 12:12:00 AM, 11/1/2024 4:12:00 AM, 12.5427122116089
11/1/2024 12:13:00 AM, 11/1/2024 4:13:00 AM, 12.2371940612793
11/1/2024 12:14:00 AM, 11/1/2024 4:14:00 AM, 12.3916330337524
11/1/2024 12:15:00 AM, 11/1/2024 4:15:00 AM, 12.3916330337524
11/1/2024 12:16:00 AM, 11/1/2024 4:16:00 AM, 12.3816614151001
11/1/2024 12:17:00 AM, 11/1/2024 4:17:00 AM, 12.2275371551514
11/1/2024 12:18:00 AM, 11/1/2024 4:18:00 AM, 12.3514766693115
11/1/2024 12:19:00 AM, 11/1/2024 4:19:00 AM, 12.2860660552979
11/1/2024 12:20:00 AM, 11/1/2024 4:20:00 AM, 12.1257486343384
11/1/2024 12:21:00 AM, 11/1/2024 4:21:00 AM, 12.039891242981
11/1/2024 12:22:00 AM, 11/1/2024 4:22:00 AM, 12.0656490325928
11/1/2024 12:23:00 AM, 11/1/2024 4:23:00 AM, 12.2139129638672
11/1/2024 12:24:00 AM, 11/1/2024 4:24:00 AM, 12.5689649581909
11/1/2024 12:25:00 AM, 11/1/2024 4:25:00 AM, 12.4751949310303
11/1/2024 12:26:00 AM, 11/1/2024 4:26:00 AM, 12.4914083480835
11/1/2024 12:27:00 AM, 11/1/2024 4:27:00 AM, 12.3478956222534
11/1/2024 12:28:00 AM, 11/1/2024 4:28:00 AM, 12.4375314712524
11/1/2024 12:29:00 AM, 11/1/2024 4:29:00 AM, 12.8034467697144
11/1/2024 12:30:00 AM, 11/1/2024 4:30:00 AM, 12.819580078125
11/1/2024 12:31:00 AM, 11/1/2024 4:31:00 AM, 12.8902273178101
11/1/2024 12:32:00 AM, 11/1/2024 4:32:00 AM, 12.747579574585
11/1/2024 12:33:00 AM, 11/1/2024 4:33:00 AM, 12.7707357406616
11/1/2024 12:34:00 AM, 11/1/2024 4:34:00 AM, 12.8138999938965
11/1/2024 12:35:00 AM, 11/1/2024 4:35:00 AM, 12.4938144683838
11/1/2024 12:36:00 AM, 11/1/2024 4:36:00 AM, 12.4713430404663
11/1/2024 12:37:00 AM, 11/1/2024 4:37:00 AM, 12.1852359771729
11/1/2024 12:38:00 AM, 11/1/2024 4:38:00 AM, 12.1439609527588
11/1/2024 12:39:00 AM, 11/1/2024 4:39:00 AM, 12.1696910858154
11/1/2024 12:40:00 AM, 11/1/2024 4:40:00 AM, 12.3262615203857
11/1/2024 12:41:00 AM, 11/1/2024 4:41:00 AM, 12.5129194259644
11/1/2024 12:42:00 AM, 11/1/2024 4:42:00 AM, 12.3670969009399
11/1/2024 12:43:00 AM, 11/1/2024 4:43:00 AM, 12.4930896759033
11/1/2024 12:44:00 AM, 11/1/2024 4:44:00 AM, 12.9233112335205
11/1/2024 12:45:00 AM, 11/1/2024 4:45:00 AM, 12.7639474868774
11/1/2024 12:46:00 AM, 11/1/2024 4:46:00 AM, 13.9170751571655
11/1/2024 12:47:00 AM, 11/1/2024 4:47:00 AM, 13.3585205078125
11/1/2024 12:48:00 AM, 11/1/2024 4:48:00 AM, 13.2980575561523
11/1/2024 12:49:00 AM, 11/1/2024 4:49:00 AM, 12.5971174240112
11/1/2024 12:50:00 AM, 11/1/2024 4:50:00 AM, 12.3548936843872
11/1/2024 12:51:00 AM, 11/1/2024 4:51:00 AM, 12.3409662246704
11/1/2024 12:52:00 AM, 11/1/2024 4:52:00 AM, 12.3722457885742
11/1/2024 12:53:00 AM, 11/1/2024 4:53:00 AM, 12.6115531921387
11/1/2024 12:54:00 AM, 11/1/2024 4:54:00 AM, 12.5703773498535
11/1/2024 12:55:00 AM, 11/1/2024 4:55:00 AM, 12.6345624923706
11/1/2024 12:56:00 AM, 11/1/2024 4:56:00 AM, 12.9352807998657
11/1/2024 12:57:00 AM, 11/1/2024 4:57:00 AM, 12.8042087554932
11/1/2024 12:58:00 AM, 11/1/2024 4:58:00 AM, 12.8151826858521
11/1/2024 12:59:00 AM, 11/1/2024 4:59:00 AM, 12.404956817627
11/1/2024 1:00:00 AM, 11/1/2024 5:00:00 AM, 12.0570983886719
11/1/2024 1:01:00 AM, 11/1/2024 5:01:00 AM, 11.7783126831055
11/1/2024 1:02:00 AM, 11/1/2024 5:02:00 AM, 11.7772283554077
11/1/2024 1:03:00 AM, 11/1/2024 5:03:00 AM, 11.9626121520996
11/1/2024 1:04:00 AM, 11/1/2024 5:04:00 AM, 12.0714960098267
11/1/2024 1:05:00 AM, 11/1/2024 5:05:00 AM, 12.0572528839111
11/1/2024 1:06:00 AM, 11/1/2024 5:06:00 AM, 11.9685745239258
11/1/2024 1:07:00 AM, 11/1/2024 5:07:00 AM, 12.0469427108765
11/1/2024 1:08:00 AM, 11/1/2024 5:08:00 AM, 12.308837890625
11/1/2024 1:09:00 AM, 11/1/2024 5:09:00 AM, 12.4970092773437
11/1/2024 1:10:00 AM, 11/1/2024 5:10:00 AM, 12.118803024292
11/1/2024 1:11:00 AM, 11/1/2024 5:11:00 AM, 12.0916795730591
11/1/2024 1:12:00 AM, 11/1/2024 5:12:00 AM, 11.9942417144775
11/1/2024 1:13:00 AM, 11/1/2024 5:13:00 AM, 11.4113683700562
11/1/2024 1:14:00 AM, 11/1/2024 5:14:00 AM, 11.6177988052368
11/1/2024 1:15:00 AM, 11/1/2024 5:15:00 AM, 11.5646047592163
11/1/2024 1:16:00 AM, 11/1/2024 5:16:00 AM, 11.5646047592163
11/1/2024 1:17:00 AM, 11/1/2024 5:17:00 AM, 11.5525846481323
11/1/2024 1:18:00 AM, 11/1/2024 5:18:00 AM, 11.6635274887085
11/1/2024 1:19:00 AM, 11/1/2024 5:19:00 AM, 11.4990949630737
11/1/2024 1:20:00 AM, 11/1/2024 5:20:00 AM, 11.514199256897
11/1/2024 1:21:00 AM, 11/1/2024 5:21:00 AM, 11.568962097168
11/1/2024 1:22:00 AM, 11/1/2024 5:22:00 AM, 11.6128368377686
11/1/2024 1:23:00 AM, 11/1/2024 5:23:00 AM, 11.511754989624
11/1/2024 1:24:00 AM, 11/1/2024 5:24:00 AM, 11.3213787078857
11/1/2024 1:25:00 AM, 11/1/2024 5:25:00 AM, 11.2384166717529
11/1/2024 1:26:00 AM, 11/1/2024 5:26:00 AM, 11.0141220092773
11/1/2024 1:27:00 AM, 11/1/2024 5:27:00 AM, 11.1643190383911
11/1/2024 1:28:00 AM, 11/1/2024 5:28:00 AM, 11.3965864181519
11/1/2024 1:29:00 AM, 11/1/2024 5:29:00 AM, 11.5839920043945
11/1/2024 1:30:00 AM, 11/1/2024 5:30:00 AM, 11.6044254302979
11/1/2024 1:31:00 AM, 11/1/2024 5:31:00 AM, 11.5761079788208
11/1/2024 1:32:00 AM, 11/1/2024 5:32:00 AM, 11.2596788406372
11/1/2024 1:33:00 AM, 11/1/2024 5:33:00 AM, 11.150336265564
11/1/2024 1:34:00 AM, 11/1/2024 5:34:00 AM, 10.8000946044922
11/1/2024 1:35:00 AM, 11/1/2024 5:35:00 AM, 10.7333574295044
11/1/2024 1:36:00 AM, 11/1/2024 5:36:00 AM, 10.5538339614868
11/1/2024 1:37:00 AM, 11/1/2024 5:37:00 AM, 10.6204528808594
11/1/2024 1:38:00 AM, 11/1/2024 5:38:00 AM, 11.0216522216797
11/1/2024 1:39:00 AM, 11/1/2024 5:39:00 AM, 10.96750831604
11/1/2024 1:40:00 AM, 11/1/2024 5:40:00 AM, 11.4298362731934
11/1/2024 1:41:00 AM, 11/1/2024 5:41:00 AM, 11.1223945617676
11/1/2024 1:42:00 AM, 11/1/2024 5:42:00 AM, 11.1604833602905
11/1/2024 1:43:00 AM, 11/1/2024 5:43:00 AM, 11.1502771377563
11/1/2024 1:44:00 AM, 11/1/2024 5:44:00 AM, 11.2396411895752
11/1/2024 1:45:00 AM, 11/1/2024 5:45:00 AM, 11.2652244567871
11/1/2024 1:46:00 AM, 11/1/2024 5:46:00 AM, 10.7869806289673
11/1/2024 1:47:00 AM, 11/1/2024 5:47:00 AM, 10.6379156112671
11/1/2024 1:48:00 AM, 11/1/2024 5:48:00 AM, 10.6957759857178
11/1/2024 1:49:00 AM, 11/1/2024 5:49:00 AM, 10.7572536468506
11/1/2024 1:50:00 AM, 11/1/2024 5:50:00 AM, 10.8677158355713
11/1/2024 1:51:00 AM, 11/1/2024 5:51:00 AM, 10.9352111816406
11/1/2024 1:52:00 AM, 11/1/2024 5:52:00 AM, 11.0706443786621
11/1/2024 1:53:00 AM, 11/1/2024 5:53:00 AM, 11.0251846313477
11/1/2024 1:54:00 AM, 11/1/2024 5:54:00 AM, 10.8668403625488
11/1/2024 1:55:00 AM, 11/1/2024 5:55:00 AM, 10.8217163085937
11/1/2024 1:56:00 AM, 11/1/2024 5:56:00 AM, 10.6645832061768
11/1/2024 1:57:00 AM, 11/1/2024 5:57:00 AM, 10.5903644561768
11/1/2024 1:58:00 AM, 11/1/2024 5:58:00 AM, 10.6720094680786
11/1/2024 1:59:00 AM, 11/1/2024 5:59:00 AM, 10.5941066741943
11/1/2024 2:00:00 AM, 11/1/2024 6:00:00 AM, 10.5951414108276
11/1/2024 2:01:00 AM, 11/1/2024 6:01:00 AM, 10.8725919723511
11/1/2024 2:02:00 AM, 11/1/2024 6:02:00 AM, 10.9215049743652
11/1/2024 2:03:00 AM, 11/1/2024 6:03:00 AM, 10.8775148391724
11/1/2024 2:04:00 AM, 11/1/2024 6:04:00 AM, 10.903826713562
11/1/2024 2:05:00 AM, 11/1/2024 6:05:00 AM, 11.2387561798096
11/1/2024 2:06:00 AM, 11/1/2024 6:06:00 AM, 11.6713085174561
11/1/2024 2:07:00 AM, 11/1/2024 6:07:00 AM, 11.823655128479
11/1/2024 2:08:00 AM, 11/1/2024 6:08:00 AM, 11.8115634918213
11/1/2024 2:09:00 AM, 11/1/2024 6:09:00 AM, 11.358790397644
11/1/2024 2:10:00 AM, 11/1/2024 6:10:00 AM, 11.4496192932129
11/1/2024 2:11:00 AM, 11/1/2024 6:11:00 AM, 11.7045202255249
11/1/2024 2:12:00 AM, 11/1/2024 6:12:00 AM, 11.7069416046143
11/1/2024 2:13:00 AM, 11/1/2024 6:13:00 AM, 11.8646383285522
11/1/2024 2:14:00 AM, 11/1/2024 6:14:00 AM, 11.9686145782471
11/1/2024 2:15:00 AM, 11/1/2024 6:15:00 AM, 12.0327987670898
11/1/2024 2:16:00 AM, 11/1/2024 6:16:00 AM, 11.9377918243408
11/1/2024 2:17:00 AM, 11/1/2024 6:17:00 AM, 11.9377918243408
11/1/2024 2:18:00 AM, 11/1/2024 6:18:00 AM, 11.9252576828003
11/1/2024 2:19:00 AM, 11/1/2024 6:19:00 AM, 10.8821849822998
11/1/2024 2:20:00 AM, 11/1/2024 6:20:00 AM, 10.5641918182373
11/1/2024 2:21:00 AM, 11/1/2024 6:21:00 AM, 10.6558599472046
11/1/2024 2:22:00 AM, 11/1/2024 6:22:00 AM, 10.641261100769
11/1/2024 2:23:00 AM, 11/1/2024 6:23:00 AM, 10.4320755004883
11/1/2024 2:24:00 AM, 11/1/2024 6:24:00 AM, 10.3139562606812
11/1/2024 2:25:00 AM, 11/1/2024 6:25:00 AM, 10.3059072494507
11/1/2024 2:26:00 AM, 11/1/2024 6:26:00 AM, 10.1780796051025
11/1/2024 2:27:00 AM, 11/1/2024 6:27:00 AM, 10.4818601608276
11/1/2024 2:28:00 AM, 11/1/2024 6:28:00 AM, 10.503568649292
11/1/2024 2:29:00 AM, 11/1/2024 6:29:00 AM, 10.4716320037842
11/1/2024 2:30:00 AM, 11/1/2024 6:30:00 AM, 10.524435043335
11/1/2024 2:31:00 AM, 11/1/2024 6:31:00 AM, 10.6360692977905
11/1/2024 2:32:00 AM, 11/1/2024 6:32:00 AM, 10.9745321273804
11/1/2024 2:33:00 AM, 11/1/2024 6:33:00 AM, 11.3743238449097
11/1/2024 2:34:00 AM, 11/1/2024 6:34:00 AM, 11.5454950332642
11/1/2024 2:35:00 AM, 11/1/2024 6:35:00 AM, 11.1387710571289
11/1/2024 2:36:00 AM, 11/1/2024 6:36:00 AM, 11.1775588989258
11/1/2024 2:37:00 AM, 11/1/2024 6:37:00 AM, 11.0700578689575
11/1/2024 2:38:00 AM, 11/1/2024 6:38:00 AM, 11.0620565414429
11/1/2024 2:39:00 AM, 11/1/2024 6:39:00 AM, 11.0600748062134
11/1/2024 2:40:00 AM, 11/1/2024 6:40:00 AM, 11.0793504714966
11/1/2024 2:41:00 AM, 11/1/2024 6:41:00 AM, 11.1007289886475
11/1/2024 2:42:00 AM, 11/1/2024 6:42:00 AM, 10.9924287796021
11/1/2024 2:43:00 AM, 11/1/2024 6:43:00 AM, 10.9967222213745
11/1/2024 2:44:00 AM, 11/1/2024 6:44:00 AM, 10.5381879806519
11/1/2024 2:45:00 AM, 11/1/2024 6:45:00 AM, 10.1227426528931
11/1/2024 2:46:00 AM, 11/1/2024 6:46:00 AM, 10.3855419158936
11/1/2024 2:47:00 AM, 11/1/2024 6:47:00 AM, 10.2103223800659
11/1/2024 2:48:00 AM, 11/1/2024 6:48:00 AM, 10.1845178604126
11/1/2024 2:49:00 AM, 11/1/2024 6:49:00 AM, 10.1953115463257
11/1/2024 2:50:00 AM, 11/1/2024 6:50:00 AM, 10.0050420761108
11/1/2024 2:51:00 AM, 11/1/2024 6:51:00 AM, 9.48915958404541
11/1/2024 2:52:00 AM, 11/1/2024 6:52:00 AM, 9.47154426574707
11/1/2024 2:53:00 AM, 11/1/2024 6:53:00 AM, 9.53738021850586
11/1/2024 2:54:00 AM, 11/1/2024 6:54:00 AM, 9.61717891693115
11/1/2024 2:55:00 AM, 11/1/2024 6:55:00 AM, 9.44603633880615
11/1/2024 2:56:00 AM, 11/1/2024 6:56:00 AM, 9.76941871643066
11/1/2024 2:57:00 AM, 11/1/2024 6:57:00 AM, 10.0003595352173
11/1/2024 2:58:00 AM, 11/1/2024 6:58:00 AM, 10.1046257019043
11/1/2024 2:59:00 AM, 11/1/2024 6:59:00 AM, 9.24768924713135
11/1/2024 3:00:00 AM, 11/1/2024 7:00:00 AM, 9.39931106567383
11/1/2024 3:01:00 AM, 11/1/2024 7:01:00 AM, 9.49700164794922
11/1/2024 3:02:00 AM, 11/1/2024 7:02:00 AM, 9.41658782958984
11/1/2024 3:03:00 AM, 11/1/2024 7:03:00 AM, 9.46404838562012
11/1/2024 3:04:00 AM, 11/1/2024 7:04:00 AM, 9.63301277160645
11/1/2024 3:05:00 AM, 11/1/2024 7:05:00 AM, 9.6950855255127
11/1/2024 3:06:00 AM, 11/1/2024 7:06:00 AM, 9.89862155914307
11/1/2024 3:07:00 AM, 11/1/2024 7:07:00 AM, 9.60602569580078
11/1/2024 3:08:00 AM, 11/1/2024 7:08:00 AM, 9.86188983917236
11/1/2024 3:09:00 AM, 11/1/2024 7:09:00 AM, 9.9217472076416
11/1/2024 3:10:00 AM, 11/1/2024 7:10:00 AM, 9.92861938476562
11/1/2024 3:11:00 AM, 11/1/2024 7:11:00 AM, 9.88784694671631
11/1/2024 3:12:00 AM, 11/1/2024 7:12:00 AM, 9.77642059326172
11/1/2024 3:13:00 AM, 11/1/2024 7:13:00 AM, 9.61396789550781
11/1/2024 3:14:00 AM, 11/1/2024 7:14:00 AM, 9.38825988769531
11/1/2024 3:15:00 AM, 11/1/2024 7:15:00 AM, 9.43273162841797
11/1/2024 3:16:00 AM, 11/1/2024 7:16:00 AM, 9.7351770401001
11/1/2024 3:17:00 AM, 11/1/2024 7:17:00 AM, 9.89232063293457
11/1/2024 3:18:00 AM, 11/1/2024 7:18:00 AM, 9.89232063293457
11/1/2024 3:19:00 AM, 11/1/2024 7:19:00 AM, 9.89232063293457
11/1/2024 3:20:00 AM, 11/1/2024 7:20:00 AM, 9.34462642669678
11/1/2024 3:21:00 AM, 11/1/2024 7:21:00 AM, 9.15533065795898
11/1/2024 3:22:00 AM, 11/1/2024 7:22:00 AM, 8.77394866943359
11/1/2024 3:23:00 AM, 11/1/2024 7:23:00 AM, 8.91495704650879
11/1/2024 3:24:00 AM, 11/1/2024 7:24:00 AM, 8.92544651031494
11/1/2024 3:25:00 AM, 11/1/2024 7:25:00 AM, 8.79703140258789
11/1/2024 3:26:00 AM, 11/1/2024 7:26:00 AM, 8.74909019470215
11/1/2024 3:27:00 AM, 11/1/2024 7:27:00 AM, 8.75424575805664
11/1/2024 3:28:00 AM, 11/1/2024 7:28:00 AM, 8.7622184753418
11/1/2024 3:29:00 AM, 11/1/2024 7:29:00 AM, 8.51828956604004
11/1/2024 3:30:00 AM, 11/1/2024 7:30:00 AM, 8.63670921325684
11/1/2024 3:31:00 AM, 11/1/2024 7:31:00 AM, 8.62063884735107
11/1/2024 3:32:00 AM, 11/1/2024 7:32:00 AM, 8.35206413269043
11/1/2024 3:33:00 AM, 11/1/2024 7:33:00 AM, 8.23189640045166
11/1/2024 3:34:00 AM, 11/1/2024 7:34:00 AM, 8.2828369140625
11/1/2024 3:35:00 AM, 11/1/2024 7:35:00 AM, 8.3171443939209
11/1/2024 3:36:00 AM, 11/1/2024 7:36:00 AM, 8.1841459274292
11/1/2024 3:37:00 AM, 11/1/2024 7:37:00 AM, 8.22922134399414
11/1/2024 3:38:00 AM, 11/1/2024 7:38:00 AM, 8.32288646697998
11/1/2024 3:39:00 AM, 11/1/2024 7:39:00 AM, 8.3587818145752
11/1/2024 3:40:00 AM, 11/1/2024 7:40:00 AM, 8.03794002532959
11/1/2024 3:41:00 AM, 11/1/2024 7:41:00 AM, 8.31308174133301
11/1/2024 3:42:00 AM, 11/1/2024 7:42:00 AM, 8.35365295410156
11/1/2024 3:43:00 AM, 11/1/2024 7:43:00 AM, 8.5247802734375
11/1/2024 3:44:00 AM, 11/1/2024 7:44:00 AM, 8.59720516204834
11/1/2024 3:45:00 AM, 11/1/2024 7:45:00 AM, 8.98090553283691
11/1/2024 3:46:00 AM, 11/1/2024 7:46:00 AM, 9.02721214294434
11/1/2024 3:47:00 AM, 11/1/2024 7:47:00 AM, 8.19969081878662
11/1/2024 3:48:00 AM, 11/1/2024 7:48:00 AM, 8.04597091674805
11/1/2024 3:49:00 AM, 11/1/2024 7:49:00 AM, 8.05710029602051
11/1/2024 3:50:00 AM, 11/1/2024 7:50:00 AM, 8.19314670562744
11/1/2024 3:51:00 AM, 11/1/2024 7:51:00 AM, 7.8039813041687
11/1/2024 3:52:00 AM, 11/1/2024 7:52:00 AM, 7.71067047119141
11/1/2024 3:53:00 AM, 11/1/2024 7:53:00 AM, 7.8615026473999
11/1/2024 3:54:00 AM, 11/1/2024 7:54:00 AM, 8.16825675964355
11/1/2024 3:55:00 AM, 11/1/2024 7:55:00 AM, 8.48684406280518
11/1/2024 3:56:00 AM, 11/1/2024 7:56:00 AM, 8.51126861572266
11/1/2024 3:57:00 AM, 11/1/2024 7:57:00 AM, 8.46069049835205
11/1/2024 3:58:00 AM, 11/1/2024 7:58:00 AM, 8.57527351379395
11/1/2024 3:59:00 AM, 11/1/2024 7:59:00 AM, 8.62337493896484
11/1/2024 4:00:00 AM, 11/1/2024 8:00:00 AM, 8.72307777404785
11/1/2024 4:01:00 AM, 11/1/2024 8:01:00 AM, 8.8989315032959
11/1/2024 4:02:00 AM, 11/1/2024 8:02:00 AM, 9.12786674499512
11/1/2024 4:03:00 AM, 11/1/2024 8:03:00 AM, 9.35340881347656
11/1/2024 4:04:00 AM, 11/1/2024 8:04:00 AM, 9.63326263427734
11/1/2024 4:05:00 AM, 11/1/2024 8:05:00 AM, 9.39785480499268
11/1/2024 4:06:00 AM, 11/1/2024 8:06:00 AM, 9.22280502319336
11/1/2024 4:07:00 AM, 11/1/2024 8:07:00 AM, 9.38174247741699
11/1/2024 4:08:00 AM, 11/1/2024 8:08:00 AM, 9.40679264068604
11/1/2024 4:09:00 AM, 11/1/2024 8:09:00 AM, 9.25290679931641
11/1/2024 4:10:00 AM, 11/1/2024 8:10:00 AM, 9.52884960174561
11/1/2024 4:11:00 AM, 11/1/2024 8:11:00 AM, 9.45076274871826
11/1/2024 4:12:00 AM, 11/1/2024 8:12:00 AM, 9.36261653900146
11/1/2024 4:13:00 AM, 11/1/2024 8:13:00 AM, 9.89138507843018
11/1/2024 4:14:00 AM, 11/1/2024 8:14:00 AM, 9.96310806274414
11/1/2024 4:15:00 AM, 11/1/2024 8:15:00 AM, 9.99137496948242
11/1/2024 4:16:00 AM, 11/1/2024 8:16:00 AM, 9.99066638946533
11/1/2024 4:17:00 AM, 11/1/2024 8:17:00 AM, 10.3062162399292
11/1/2024 4:18:00 AM, 11/1/2024 8:18:00 AM, 10.3224353790283
11/1/2024 4:19:00 AM, 11/1/2024 8:19:00 AM, 10.3050212860107
11/1/2024 4:20:00 AM, 11/1/2024 8:20:00 AM, 10.3050212860107
11/1/2024 4:21:00 AM, 11/1/2024 8:21:00 AM, 10.0799655914307
11/1/2024 4:22:00 AM, 11/1/2024 8:22:00 AM, 9.99875831604004
11/1/2024 4:23:00 AM, 11/1/2024 8:23:00 AM, 10.0259399414062
11/1/2024 4:24:00 AM, 11/1/2024 8:24:00 AM, 10.1112070083618
11/1/2024 4:25:00 AM, 11/1/2024 8:25:00 AM, 10.1183919906616
11/1/2024 4:26:00 AM, 11/1/2024 8:26:00 AM, 10.1230068206787
11/1/2024 4:27:00 AM, 11/1/2024 8:27:00 AM, 10.3054895401001
11/1/2024 4:28:00 AM, 11/1/2024 8:28:00 AM, 10.2613096237183
11/1/2024 4:29:00 AM, 11/1/2024 8:29:00 AM, 10.339635848999
11/1/2024 4:30:00 AM, 11/1/2024 8:30:00 AM, 10.4126653671265
11/1/2024 4:31:00 AM, 11/1/2024 8:31:00 AM, 10.4384393692017
11/1/2024 4:32:00 AM, 11/1/2024 8:32:00 AM, 10.5066804885864
11/1/2024 4:33:00 AM, 11/1/2024 8:33:00 AM, 10.5608406066895
11/1/2024 4:34:00 AM, 11/1/2024 8:34:00 AM, 10.6569690704346
11/1/2024 4:35:00 AM, 11/1/2024 8:35:00 AM, 10.659384727478
11/1/2024 4:36:00 AM, 11/1/2024 8:36:00 AM, 10.7993392944336
11/1/2024 4:37:00 AM, 11/1/2024 8:37:00 AM, 10.9316673278809
11/1/2024 4:38:00 AM, 11/1/2024 8:38:00 AM, 10.8884449005127
11/1/2024 4:39:00 AM, 11/1/2024 8:39:00 AM, 10.7476005554199
11/1/2024 4:40:00 AM, 11/1/2024 8:40:00 AM, 10.9211454391479
11/1/2024 4:41:00 AM, 11/1/2024 8:41:00 AM, 10.9678945541382
11/1/2024 4:42:00 AM, 11/1/2024 8:42:00 AM, 10.8832149505615
11/1/2024 4:43:00 AM, 11/1/2024 8:43:00 AM, 11.0601043701172
11/1/2024 4:44:00 AM, 11/1/2024 8:44:00 AM, 11.178108215332
11/1/2024 4:45:00 AM, 11/1/2024 8:45:00 AM, 11.0952033996582
11/1/2024 4:46:00 AM, 11/1/2024 8:46:00 AM, 11.052978515625
11/1/2024 4:47:00 AM, 11/1/2024 8:47:00 AM, 11.2061901092529
11/1/2024 4:48:00 AM, 11/1/2024 8:48:00 AM, 11.4941806793213
11/1/2024 4:49:00 AM, 11/1/2024 8:49:00 AM, 11.3552560806274
11/1/2024 4:50:00 AM, 11/1/2024 8:50:00 AM, 11.4424314498901
11/1/2024 4:51:00 AM, 11/1/2024 8:51:00 AM, 11.5416116714478
11/1/2024 4:52:00 AM, 11/1/2024 8:52:00 AM, 11.2880029678345
11/1/2024 4:53:00 AM, 11/1/2024 8:53:00 AM, 11.0761022567749
11/1/2024 4:54:00 AM, 11/1/2024 8:54:00 AM, 11.1140298843384
11/1/2024 4:55:00 AM, 11/1/2024 8:55:00 AM, 11.3358888626099
11/1/2024 4:56:00 AM, 11/1/2024 8:56:00 AM, 11.4777507781982
11/1/2024 4:57:00 AM, 11/1/2024 8:57:00 AM, 11.4482460021973
11/1/2024 4:58:00 AM, 11/1/2024 8:58:00 AM, 11.6464576721191
11/1/2024 4:59:00 AM, 11/1/2024 8:59:00 AM, 11.4106588363647
11/1/2024 5:00:00 AM, 11/1/2024 9:00:00 AM, 11.2180709838867
11/1/2024 5:01:00 AM, 11/1/2024 9:01:00 AM, 11.1365337371826
11/1/2024 5:02:00 AM, 11/1/2024 9:02:00 AM, 11.1822862625122
11/1/2024 5:03:00 AM, 11/1/2024 9:03:00 AM, 11.1203708648682
11/1/2024 5:04:00 AM, 11/1/2024 9:04:00 AM, 11.2077779769897
11/1/2024 5:05:00 AM, 11/1/2024 9:05:00 AM, 11.052357673645
11/1/2024 5:06:00 AM, 11/1/2024 9:06:00 AM, 10.6531734466553
11/1/2024 5:07:00 AM, 11/1/2024 9:07:00 AM, 10.647066116333
11/1/2024 5:08:00 AM, 11/1/2024 9:08:00 AM, 10.8781690597534
11/1/2024 5:09:00 AM, 11/1/2024 9:09:00 AM, 10.8019151687622
11/1/2024 5:10:00 AM, 11/1/2024 9:10:00 AM, 11.2417545318604
11/1/2024 5:11:00 AM, 11/1/2024 9:11:00 AM, 11.0294189453125
11/1/2024 5:12:00 AM, 11/1/2024 9:12:00 AM, 10.8196287155151
11/1/2024 5:13:00 AM, 11/1/2024 9:13:00 AM, 10.9015846252441
11/1/2024 5:14:00 AM, 11/1/2024 9:14:00 AM, 11.0974464416504
11/1/2024 5:15:00 AM, 11/1/2024 9:15:00 AM, 10.8869657516479
11/1/2024 5:16:00 AM, 11/1/2024 9:16:00 AM, 11.0553207397461
11/1/2024 5:17:00 AM, 11/1/2024 9:17:00 AM, 10.8087387084961
11/1/2024 5:18:00 AM, 11/1/2024 9:18:00 AM, 10.6821537017822
11/1/2024 5:19:00 AM, 11/1/2024 9:19:00 AM, 10.6659412384033
11/1/2024 5:20:00 AM, 11/1/2024 9:20:00 AM, 10.6555614471436
11/1/2024 5:21:00 AM, 11/1/2024 9:21:00 AM, 10.6555614471436
11/1/2024 5:22:00 AM, 11/1/2024 9:22:00 AM, 10.621223449707
11/1/2024 5:23:00 AM, 11/1/2024 9:23:00 AM, 10.2972812652588
11/1/2024 5:24:00 AM, 11/1/2024 9:24:00 AM, 10.4213237762451
11/1/2024 5:25:00 AM, 11/1/2024 9:25:00 AM, 10.3777761459351
11/1/2024 5:26:00 AM, 11/1/2024 9:26:00 AM, 10.2200841903687
11/1/2024 5:27:00 AM, 11/1/2024 9:27:00 AM, 9.92480278015137
11/1/2024 5:28:00 AM, 11/1/2024 9:28:00 AM, 9.9799280166626
11/1/2024 5:29:00 AM, 11/1/2024 9:29:00 AM, 10.2834424972534
11/1/2024 5:30:00 AM, 11/1/2024 9:30:00 AM, 10.2184810638428
11/1/2024 5:31:00 AM, 11/1/2024 9:31:00 AM, 10.6099519729614
11/1/2024 5:32:00 AM, 11/1/2024 9:32:00 AM, 10.7812776565552
11/1/2024 5:33:00 AM, 11/1/2024 9:33:00 AM, 10.6841325759888
11/1/2024 5:34:00 AM, 11/1/2024 9:34:00 AM, 10.7142972946167
11/1/2024 5:35:00 AM, 11/1/2024 9:35:00 AM, 11.0227432250977
11/1/2024 5:36:00 AM, 11/1/2024 9:36:00 AM, 10.6163568496704
11/1/2024 5:37:00 AM, 11/1/2024 9:37:00 AM, 10.5981931686401
11/1/2024 5:38:00 AM, 11/1/2024 9:38:00 AM, 9.94932842254639
11/1/2024 5:39:00 AM, 11/1/2024 9:39:00 AM, 10.0407114028931
11/1/2024 5:40:00 AM, 11/1/2024 9:40:00 AM, 10.0429391860962
11/1/2024 5:41:00 AM, 11/1/2024 9:41:00 AM, 11.3517894744873
11/1/2024 5:42:00 AM, 11/1/2024 9:42:00 AM, 11.2182350158691
11/1/2024 5:43:00 AM, 11/1/2024 9:43:00 AM, 10.8211288452148
11/1/2024 5:44:00 AM, 11/1/2024 9:44:00 AM, 10.7635192871094
11/1/2024 5:45:00 AM, 11/1/2024 9:45:00 AM, 10.6221313476563
11/1/2024 5:46:00 AM, 11/1/2024 9:46:00 AM, 10.5948696136475
11/1/2024 5:47:00 AM, 11/1/2024 9:47:00 AM, 10.9727659225464
11/1/2024 5:48:00 AM, 11/1/2024 9:48:00 AM, 11.1409292221069
11/1/2024 5:49:00 AM, 11/1/2024 9:49:00 AM, 11.1481084823608
11/1/2024 5:50:00 AM, 11/1/2024 9:50:00 AM, 11.5357999801636
11/1/2024 5:51:00 AM, 11/1/2024 9:51:00 AM, 11.6419191360474
11/1/2024 5:52:00 AM, 11/1/2024 9:52:00 AM, 11.6918573379517
11/1/2024 5:53:00 AM, 11/1/2024 9:53:00 AM, 11.7140293121338
11/1/2024 5:54:00 AM, 11/1/2024 9:54:00 AM, 11.8913316726685
11/1/2024 5:55:00 AM, 11/1/2024 9:55:00 AM, 12.166072845459
11/1/2024 5:56:00 AM, 11/1/2024 9:56:00 AM, 12.2652044296265
11/1/2024 5:57:00 AM, 11/1/2024 9:57:00 AM, 12.1598768234253
11/1/2024 5:58:00 AM, 11/1/2024 9:58:00 AM, 12.2218809127808
11/1/2024 5:59:00 AM, 11/1/2024 9:59:00 AM, 12.7127313613892
11/1/2024 6:00:00 AM, 11/1/2024 10:00:00 AM, 12.6618194580078
11/1/2024 6:01:00 AM, 11/1/2024 10:01:00 AM, 12.6833667755127
11/1/2024 6:02:00 AM, 11/1/2024 10:02:00 AM, 12.5114221572876
11/1/2024 6:03:00 AM, 11/1/2024 10:03:00 AM, 13.1338586807251
11/1/2024 6:04:00 AM, 11/1/2024 10:04:00 AM, 11.904354095459
11/1/2024 6:05:00 AM, 11/1/2024 10:05:00 AM, 12.1609029769897
11/1/2024 6:06:00 AM, 11/1/2024 10:06:00 AM, 12.022759437561
11/1/2024 6:07:00 AM, 11/1/2024 10:07:00 AM, 12.0355834960938
11/1/2024 6:08:00 AM, 11/1/2024 10:08:00 AM, 11.8721323013306
11/1/2024 6:09:00 AM, 11/1/2024 10:09:00 AM, 11.905101776123
11/1/2024 6:10:00 AM, 11/1/2024 10:10:00 AM, 12.1006727218628
11/1/2024 6:11:00 AM, 11/1/2024 10:11:00 AM, 12.6752920150757
11/1/2024 6:12:00 AM, 11/1/2024 10:12:00 AM, 12.6847457885742
11/1/2024 6:13:00 AM, 11/1/2024 10:13:00 AM, 12.7914123535156
11/1/2024 6:14:00 AM, 11/1/2024 10:14:00 AM, 12.7931652069092
11/1/2024 6:15:00 AM, 11/1/2024 10:15:00 AM, 12.8636312484741
11/1/2024 6:16:00 AM, 11/1/2024 10:16:00 AM, 12.9567899703979
11/1/2024 6:17:00 AM, 11/1/2024 10:17:00 AM, 12.967885017395
11/1/2024 6:18:00 AM, 11/1/2024 10:18:00 AM, 13.3873090744019
11/1/2024 6:19:00 AM, 11/1/2024 10:19:00 AM, 13.8582391738892
11/1/2024 6:20:00 AM, 11/1/2024 10:20:00 AM, 14.1945056915283
11/1/2024 6:21:00 AM, 11/1/2024 10:21:00 AM, 14.3556632995605
11/1/2024 6:22:00 AM, 11/1/2024 10:22:00 AM, 14.3556632995605
11/1/2024 6:23:00 AM, 11/1/2024 10:23:00 AM, 14.4700689315796
11/1/2024 6:24:00 AM, 11/1/2024 10:24:00 AM, 14.6990413665771
11/1/2024 6:25:00 AM, 11/1/2024 10:25:00 AM, 14.5688409805298
11/1/2024 6:26:00 AM, 11/1/2024 10:26:00 AM, 14.4527111053467
11/1/2024 6:27:00 AM, 11/1/2024 10:27:00 AM, 14.5846548080444
11/1/2024 6:28:00 AM, 11/1/2024 10:28:00 AM, 13.8807373046875
11/1/2024 6:29:00 AM, 11/1/2024 10:29:00 AM, 13.2268333435059
11/1/2024 6:30:00 AM, 11/1/2024 10:30:00 AM, 13.1404037475586
11/1/2024 6:31:00 AM, 11/1/2024 10:31:00 AM, 12.9699087142944
11/1/2024 6:32:00 AM, 11/1/2024 10:32:00 AM, 13.0254125595093
11/1/2024 6:33:00 AM, 11/1/2024 10:33:00 AM, 13.3347244262695
11/1/2024 6:34:00 AM, 11/1/2024 10:34:00 AM, 13.943772315979
11/1/2024 6:35:00 AM, 11/1/2024 10:35:00 AM, 14.0845928192139
11/1/2024 6:36:00 AM, 11/1/2024 10:36:00 AM, 14.2663679122925
11/1/2024 6:37:00 AM, 11/1/2024 10:37:00 AM, 14.1699104309082
11/1/2024 6:38:00 AM, 11/1/2024 10:38:00 AM, 14.3944034576416
11/1/2024 6:39:00 AM, 11/1/2024 10:39:00 AM, 14.5307130813599
11/1/2024 6:40:00 AM, 11/1/2024 10:40:00 AM, 14.9738779067993
11/1/2024 6:41:00 AM, 11/1/2024 10:41:00 AM, 15.300178527832
11/1/2024 6:42:00 AM, 11/1/2024 10:42:00 AM, 15.4287052154541
11/1/2024 6:43:00 AM, 11/1/2024 10:43:00 AM, 15.5751781463623
11/1/2024 6:44:00 AM, 11/1/2024 10:44:00 AM, 16.2486743927002
11/1/2024 6:45:00 AM, 11/1/2024 10:45:00 AM, 16.2835712432861
11/1/2024 6:46:00 AM, 11/1/2024 10:46:00 AM, 16.5669460296631
11/1/2024 6:47:00 AM, 11/1/2024 10:47:00 AM, 17.3077907562256
11/1/2024 6:48:00 AM, 11/1/2024 10:48:00 AM, 17.7332401275635
11/1/2024 6:49:00 AM, 11/1/2024 10:49:00 AM, 18.3504390716553
11/1/2024 6:50:00 AM, 11/1/2024 10:50:00 AM, 18.2525024414063
11/1/2024 6:51:00 AM, 11/1/2024 10:51:00 AM, 18.6955718994141
11/1/2024 6:52:00 AM, 11/1/2024 10:52:00 AM, 18.3996429443359
11/1/2024 6:53:00 AM, 11/1/2024 10:53:00 AM, 19.1082515716553
11/1/2024 6:54:00 AM, 11/1/2024 10:54:00 AM, 19.8540153503418
11/1/2024 6:55:00 AM, 11/1/2024 10:55:00 AM, 19.7221145629883
11/1/2024 6:56:00 AM, 11/1/2024 10:56:00 AM, 19.9681758880615
11/1/2024 6:57:00 AM, 11/1/2024 10:57:00 AM, 20.2569675445557
11/1/2024 6:58:00 AM, 11/1/2024 10:58:00 AM, 20.3912372589111
11/1/2024 6:59:00 AM, 11/1/2024 10:59:00 AM, 20.5930671691895
11/1/2024 7:00:00 AM, 11/1/2024 11:00:00 AM, 20.7802124023437
11/1/2024 7:01:00 AM, 11/1/2024 11:01:00 AM, 20.6601791381836
11/1/2024 7:02:00 AM, 11/1/2024 11:02:00 AM, 20.8953647613525
11/1/2024 7:03:00 AM, 11/1/2024 11:03:00 AM, 21.1285552978516
11/1/2024 7:04:00 AM, 11/1/2024 11:04:00 AM, 21.3595504760742
11/1/2024 7:05:00 AM, 11/1/2024 11:05:00 AM, 22.1389827728271
11/1/2024 7:06:00 AM, 11/1/2024 11:06:00 AM, 21.4937038421631
11/1/2024 7:07:00 AM, 11/1/2024 11:07:00 AM, 21.5959320068359
11/1/2024 7:08:00 AM, 11/1/2024 11:08:00 AM, 21.2303562164307
11/1/2024 7:09:00 AM, 11/1/2024 11:09:00 AM, 21.0840473175049
11/1/2024 7:10:00 AM, 11/1/2024 11:10:00 AM, 21.3784961700439
11/1/2024 7:11:00 AM, 11/1/2024 11:11:00 AM, 20.8422183990479
11/1/2024 7:12:00 AM, 11/1/2024 11:12:00 AM, 21.6607398986816
11/1/2024 7:13:00 AM, 11/1/2024 11:13:00 AM, 21.6459503173828
11/1/2024 7:14:00 AM, 11/1/2024 11:14:00 AM, 21.8165092468262
11/1/2024 7:15:00 AM, 11/1/2024 11:15:00 AM, 22.8271999359131
11/1/2024 7:16:00 AM, 11/1/2024 11:16:00 AM, 23.4420070648193
11/1/2024 7:17:00 AM, 11/1/2024 11:17:00 AM, 23.6496562957764
11/1/2024 7:18:00 AM, 11/1/2024 11:18:00 AM, 24.0492706298828
11/1/2024 7:19:00 AM, 11/1/2024 11:19:00 AM, 24.3206481933594
11/1/2024 7:20:00 AM, 11/1/2024 11:20:00 AM, 24.197286605835
11/1/2024 7:21:00 AM, 11/1/2024 11:21:00 AM, 24.3963794708252
11/1/2024 7:22:00 AM, 11/1/2024 11:22:00 AM, 24.1986236572266
11/1/2024 7:23:00 AM, 11/1/2024 11:23:00 AM, 24.1986236572266
11/1/2024 7:24:00 AM, 11/1/2024 11:24:00 AM, 23.6086006164551
11/1/2024 7:25:00 AM, 11/1/2024 11:25:00 AM, 23.1579170227051
11/1/2024 7:26:00 AM, 11/1/2024 11:26:00 AM, 23.4867191314697
11/1/2024 7:27:00 AM, 11/1/2024 11:27:00 AM, 23.52463722229
11/1/2024 7:28:00 AM, 11/1/2024 11:28:00 AM, 23.2404518127441
11/1/2024 7:29:00 AM, 11/1/2024 11:29:00 AM, 23.4731292724609
11/1/2024 7:30:00 AM, 11/1/2024 11:30:00 AM, 23.3374156951904
11/1/2024 7:31:00 AM, 11/1/2024 11:31:00 AM, 23.3725433349609
11/1/2024 7:32:00 AM, 11/1/2024 11:32:00 AM, 23.4074459075928
11/1/2024 7:33:00 AM, 11/1/2024 11:33:00 AM, 23.199613571167
11/1/2024 7:34:00 AM, 11/1/2024 11:34:00 AM, 23.2842712402344
11/1/2024 7:35:00 AM, 11/1/2024 11:35:00 AM, 23.4603080749512
11/1/2024 7:36:00 AM, 11/1/2024 11:36:00 AM, 23.523344039917
11/1/2024 7:37:00 AM, 11/1/2024 11:37:00 AM, 23.5224781036377
11/1/2024 7:38:00 AM, 11/1/2024 11:38:00 AM, 23.7422428131104
11/1/2024 7:39:00 AM, 11/1/2024 11:39:00 AM, 23.2639694213867
11/1/2024 7:40:00 AM, 11/1/2024 11:40:00 AM, 23.1435070037842
11/1/2024 7:41:00 AM, 11/1/2024 11:41:00 AM, 22.9173126220703
11/1/2024 7:42:00 AM, 11/1/2024 11:42:00 AM, 22.8081569671631
11/1/2024 7:43:00 AM, 11/1/2024 11:43:00 AM, 23.1648197174072
11/1/2024 7:44:00 AM, 11/1/2024 11:44:00 AM, 22.5123462677002
11/1/2024 7:45:00 AM, 11/1/2024 11:45:00 AM, 22.4033832550049
11/1/2024 7:46:00 AM, 11/1/2024 11:46:00 AM, 22.7750358581543
11/1/2024 7:47:00 AM, 11/1/2024 11:47:00 AM, 22.2796936035156
11/1/2024 7:48:00 AM, 11/1/2024 11:48:00 AM, 22.3910388946533
11/1/2024 7:49:00 AM, 11/1/2024 11:49:00 AM, 22.2545909881592
11/1/2024 7:50:00 AM, 11/1/2024 11:50:00 AM, 23.108003616333
11/1/2024 7:51:00 AM, 11/1/2024 11:51:00 AM, 23.2981815338135
11/1/2024 7:52:00 AM, 11/1/2024 11:52:00 AM, 23.0235919952393
11/1/2024 7:53:00 AM, 11/1/2024 11:53:00 AM, 22.9588756561279
11/1/2024 7:54:00 AM, 11/1/2024 11:54:00 AM, 23.0161972045898
11/1/2024 7:55:00 AM, 11/1/2024 11:55:00 AM, 23.5046920776367
11/1/2024 7:56:00 AM, 11/1/2024 11:56:00 AM, 22.3812198638916
11/1/2024 7:57:00 AM, 11/1/2024 11:57:00 AM, 22.4035491943359
11/1/2024 7:58:00 AM, 11/1/2024 11:58:00 AM, 22.7502956390381
11/1/2024 7:59:00 AM, 11/1/2024 11:59:00 AM, 22.3576774597168
11/1/2024 8:00:00 AM, 11/1/2024 12:00:00 PM, 22.2690143585205
11/1/2024 8:01:00 AM, 11/1/2024 12:01:00 PM, 22.7047653198242
11/1/2024 8:02:00 AM, 11/1/2024 12:02:00 PM, 22.5984306335449
11/1/2024 8:03:00 AM, 11/1/2024 12:03:00 PM, 22.7017593383789
11/1/2024 8:04:00 AM, 11/1/2024 12:04:00 PM, 22.7378311157227
11/1/2024 8:05:00 AM, 11/1/2024 12:05:00 PM, 21.8984603881836
11/1/2024 8:06:00 AM, 11/1/2024 12:06:00 PM, 22.3118343353271
11/1/2024 8:07:00 AM, 11/1/2024 12:07:00 PM, 22.9272556304932
11/1/2024 8:08:00 AM, 11/1/2024 12:08:00 PM, 23.3115863800049
11/1/2024 8:09:00 AM, 11/1/2024 12:09:00 PM, 23.8943462371826
11/1/2024 8:10:00 AM, 11/1/2024 12:10:00 PM, 24.1021595001221
11/1/2024 8:11:00 AM, 11/1/2024 12:11:00 PM, 24.6588020324707
11/1/2024 8:12:00 AM, 11/1/2024 12:12:00 PM, 23.999755859375
11/1/2024 8:13:00 AM, 11/1/2024 12:13:00 PM, 23.7740039825439
11/1/2024 8:14:00 AM, 11/1/2024 12:14:00 PM, 23.6579170227051
11/1/2024 8:15:00 AM, 11/1/2024 12:15:00 PM, 23.9333972930908
11/1/2024 8:16:00 AM, 11/1/2024 12:16:00 PM, 23.8528270721436
11/1/2024 8:17:00 AM, 11/1/2024 12:17:00 PM, 24.3291625976563
11/1/2024 8:18:00 AM, 11/1/2024 12:18:00 PM, 22.5959148406982
11/1/2024 8:19:00 AM, 11/1/2024 12:19:00 PM, 22.1105060577393
11/1/2024 8:20:00 AM, 11/1/2024 12:20:00 PM, 22.0852813720703
11/1/2024 8:21:00 AM, 11/1/2024 12:21:00 PM, 22.4539623260498
11/1/2024 8:22:00 AM, 11/1/2024 12:22:00 PM, 21.874605178833
11/1/2024 8:23:00 AM, 11/1/2024 12:23:00 PM, 21.0729827880859
11/1/2024 8:24:00 AM, 11/1/2024 12:24:00 PM, 21.0729827880859
11/1/2024 8:25:00 AM, 11/1/2024 12:25:00 PM, 20.8937644958496
11/1/2024 8:26:00 AM, 11/1/2024 12:26:00 PM, 20.820686340332
11/1/2024 8:27:00 AM, 11/1/2024 12:27:00 PM, 20.6135597229004
11/1/2024 8:28:00 AM, 11/1/2024 12:28:00 PM, 20.7524757385254
11/1/2024 8:29:00 AM, 11/1/2024 12:29:00 PM, 21.5571212768555
11/1/2024 8:30:00 AM, 11/1/2024 12:30:00 PM, 21.8890933990479
11/1/2024 8:31:00 AM, 11/1/2024 12:31:00 PM, 21.4894351959229
11/1/2024 8:32:00 AM, 11/1/2024 12:32:00 PM, 20.7552394866943
11/1/2024 8:33:00 AM, 11/1/2024 12:33:00 PM, 19.5393486022949
11/1/2024 8:34:00 AM, 11/1/2024 12:34:00 PM, 19.387487411499
11/1/2024 8:35:00 AM, 11/1/2024 12:35:00 PM, 20.1060733795166
11/1/2024 8:36:00 AM, 11/1/2024 12:36:00 PM, 20.3068752288818
11/1/2024 8:37:00 AM, 11/1/2024 12:37:00 PM, 20.214075088501
11/1/2024 8:38:00 AM, 11/1/2024 12:38:00 PM, 20.9335613250732
11/1/2024 8:39:00 AM, 11/1/2024 12:39:00 PM, 20.4697742462158
11/1/2024 8:40:00 AM, 11/1/2024 12:40:00 PM, 20.866304397583
11/1/2024 8:41:00 AM, 11/1/2024 12:41:00 PM, 20.8696556091309
11/1/2024 8:42:00 AM, 11/1/2024 12:42:00 PM, 20.7637462615967
11/1/2024 8:43:00 AM, 11/1/2024 12:43:00 PM, 21.2271022796631
11/1/2024 8:44:00 AM, 11/1/2024 12:44:00 PM, 21.6170387268066
11/1/2024 8:45:00 AM, 11/1/2024 12:45:00 PM, 21.9975719451904
11/1/2024 8:46:00 AM, 11/1/2024 12:46:00 PM, 21.4674491882324
11/1/2024 8:47:00 AM, 11/1/2024 12:47:00 PM, 21.9726715087891
11/1/2024 8:48:00 AM, 11/1/2024 12:48:00 PM, 22.0195121765137
11/1/2024 8:49:00 AM, 11/1/2024 12:49:00 PM, 22.2324962615967
11/1/2024 8:50:00 AM, 11/1/2024 12:50:00 PM, 22.4779739379883
11/1/2024 8:51:00 AM, 11/1/2024 12:51:00 PM, 22.4053688049316
11/1/2024 8:52:00 AM, 11/1/2024 12:52:00 PM, 22.2786293029785
11/1/2024 8:53:00 AM, 11/1/2024 12:53:00 PM, 22.0245475769043
11/1/2024 8:54:00 AM, 11/1/2024 12:54:00 PM, 21.5856513977051
11/1/2024 8:55:00 AM, 11/1/2024 12:55:00 PM, 21.603796005249
11/1/2024 8:56:00 AM, 11/1/2024 12:56:00 PM, 21.7883911132813
11/1/2024 8:57:00 AM, 11/1/2024 12:57:00 PM, 21.7367630004883
11/1/2024 8:58:00 AM, 11/1/2024 12:58:00 PM, 22.1006259918213
11/1/2024 8:59:00 AM, 11/1/2024 12:59:00 PM, 22.9799346923828
11/1/2024 9:00:00 AM, 11/1/2024 1:00:00 PM, 22.8108882904053
11/1/2024 9:01:00 AM, 11/1/2024 1:01:00 PM, 22.5773048400879
11/1/2024 9:02:00 AM, 11/1/2024 1:02:00 PM, 22.7546081542969
11/1/2024 9:03:00 AM, 11/1/2024 1:03:00 PM, 22.8905906677246
11/1/2024 9:04:00 AM, 11/1/2024 1:04:00 PM, 22.7538661956787
11/1/2024 9:05:00 AM, 11/1/2024 1:05:00 PM, 22.572790145874
11/1/2024 9:06:00 AM, 11/1/2024 1:06:00 PM, 22.3425312042236
11/1/2024 9:07:00 AM, 11/1/2024 1:07:00 PM, 22.2727890014648
11/1/2024 9:08:00 AM, 11/1/2024 1:08:00 PM, 22.5222644805908
11/1/2024 9:09:00 AM, 11/1/2024 1:09:00 PM, 22.6044578552246
11/1/2024 9:10:00 AM, 11/1/2024 1:10:00 PM, 22.8886489868164
11/1/2024 9:11:00 AM, 11/1/2024 1:11:00 PM, 22.678503036499
11/1/2024 9:12:00 AM, 11/1/2024 1:12:00 PM, 22.7546234130859
11/1/2024 9:13:00 AM, 11/1/2024 1:13:00 PM, 23.1092185974121
11/1/2024 9:14:00 AM, 11/1/2024 1:14:00 PM, 23.1192665100098
11/1/2024 9:15:00 AM, 11/1/2024 1:15:00 PM, 22.9747409820557
11/1/2024 9:16:00 AM, 11/1/2024 1:16:00 PM, 22.4730262756348
11/1/2024 9:17:00 AM, 11/1/2024 1:17:00 PM, 22.4484958648682
11/1/2024 9:18:00 AM, 11/1/2024 1:18:00 PM, 22.8191375732422
11/1/2024 9:19:00 AM, 11/1/2024 1:19:00 PM, 22.942850112915
11/1/2024 9:20:00 AM, 11/1/2024 1:20:00 PM, 22.5028495788574
11/1/2024 9:21:00 AM, 11/1/2024 1:21:00 PM, 22.8804931640625
11/1/2024 9:22:00 AM, 11/1/2024 1:22:00 PM, 22.8054256439209
11/1/2024 9:23:00 AM, 11/1/2024 1:23:00 PM, 22.5482292175293
11/1/2024 9:24:00 AM, 11/1/2024 1:24:00 PM, 22.6232204437256
11/1/2024 9:25:00 AM, 11/1/2024 1:25:00 PM, 22.6232204437256
11/1/2024 9:26:00 AM, 11/1/2024 1:26:00 PM, 22.6152591705322
11/1/2024 9:27:00 AM, 11/1/2024 1:27:00 PM, 22.8142051696777
11/1/2024 9:28:00 AM, 11/1/2024 1:28:00 PM, 22.7622108459473
11/1/2024 9:29:00 AM, 11/1/2024 1:29:00 PM, 22.7447128295898
11/1/2024 9:30:00 AM, 11/1/2024 1:30:00 PM, 22.6800861358643
11/1/2024 9:31:00 AM, 11/1/2024 1:31:00 PM, 23.4692935943604
11/1/2024 9:32:00 AM, 11/1/2024 1:32:00 PM, 23.334156036377
11/1/2024 9:33:00 AM, 11/1/2024 1:33:00 PM, 23.8881511688232
11/1/2024 9:34:00 AM, 11/1/2024 1:34:00 PM, 23.4623832702637
11/1/2024 9:35:00 AM, 11/1/2024 1:35:00 PM, 23.2226619720459
11/1/2024 9:36:00 AM, 11/1/2024 1:36:00 PM, 23.4210872650146
11/1/2024 9:37:00 AM, 11/1/2024 1:37:00 PM, 23.6954135894775
11/1/2024 9:38:00 AM, 11/1/2024 1:38:00 PM, 24.1616382598877
11/1/2024 9:39:00 AM, 11/1/2024 1:39:00 PM, 24.9603061676025
11/1/2024 9:40:00 AM, 11/1/2024 1:40:00 PM, 25.4341411590576
11/1/2024 9:41:00 AM, 11/1/2024 1:41:00 PM, 25.6817684173584
11/1/2024 9:42:00 AM, 11/1/2024 1:42:00 PM, 25.6759586334229
11/1/2024 9:43:00 AM, 11/1/2024 1:43:00 PM, 26.2687129974365
11/1/2024 9:44:00 AM, 11/1/2024 1:44:00 PM, 26.5621891021729
11/1/2024 9:45:00 AM, 11/1/2024 1:45:00 PM, 26.893741607666
11/1/2024 9:46:00 AM, 11/1/2024 1:46:00 PM, 26.9979915618896
11/1/2024 9:47:00 AM, 11/1/2024 1:47:00 PM, 26.9439506530762
11/1/2024 9:48:00 AM, 11/1/2024 1:48:00 PM, 26.8280200958252
11/1/2024 9:49:00 AM, 11/1/2024 1:49:00 PM, 26.1516914367676
11/1/2024 9:50:00 AM, 11/1/2024 1:50:00 PM, 26.327657699585
11/1/2024 9:51:00 AM, 11/1/2024 1:51:00 PM, 25.492359161377
11/1/2024 9:52:00 AM, 11/1/2024 1:52:00 PM, 25.3157768249512
11/1/2024 9:53:00 AM, 11/1/2024 1:53:00 PM, 25.5186538696289
11/1/2024 9:54:00 AM, 11/1/2024 1:54:00 PM, 25.3464794158936
11/1/2024 9:55:00 AM, 11/1/2024 1:55:00 PM, 25.6233940124512
11/1/2024 9:56:00 AM, 11/1/2024 1:56:00 PM, 25.3202781677246
11/1/2024 9:57:00 AM, 11/1/2024 1:57:00 PM, 25.4534111022949
11/1/2024 9:58:00 AM, 11/1/2024 1:58:00 PM, 25.2937469482422
11/1/2024 9:59:00 AM, 11/1/2024 1:59:00 PM, 25.0558090209961
11/1/2024 10:00:00 AM, 11/1/2024 2:00:00 PM, 24.2246551513672
11/1/2024 10:01:00 AM, 11/1/2024 2:01:00 PM, 24.541446685791
11/1/2024 10:02:00 AM, 11/1/2024 2:02:00 PM, 23.4024696350098
11/1/2024 10:03:00 AM, 11/1/2024 2:03:00 PM, 23.5994930267334
11/1/2024 10:04:00 AM, 11/1/2024 2:04:00 PM, 23.3592224121094
11/1/2024 10:05:00 AM, 11/1/2024 2:05:00 PM, 22.805269241333
11/1/2024 10:06:00 AM, 11/1/2024 2:06:00 PM, 22.2697658538818
11/1/2024 10:07:00 AM, 11/1/2024 2:07:00 PM, 21.881721496582
11/1/2024 10:08:00 AM, 11/1/2024 2:08:00 PM, 21.7625350952148
11/1/2024 10:09:00 AM, 11/1/2024 2:09:00 PM, 21.2098503112793
11/1/2024 10:10:00 AM, 11/1/2024 2:10:00 PM, 21.3034000396729
11/1/2024 10:11:00 AM, 11/1/2024 2:11:00 PM, 20.9644565582275
11/1/2024 10:12:00 AM, 11/1/2024 2:12:00 PM, 21.2526531219482
11/1/2024 10:13:00 AM, 11/1/2024 2:13:00 PM, 21.8387432098389
11/1/2024 10:14:00 AM, 11/1/2024 2:14:00 PM, 21.6319770812988
11/1/2024 10:15:00 AM, 11/1/2024 2:15:00 PM, 22.2376136779785
11/1/2024 10:16:00 AM, 11/1/2024 2:16:00 PM, 22.1200637817383
11/1/2024 10:17:00 AM, 11/1/2024 2:17:00 PM, 23.3639583587646
11/1/2024 10:18:00 AM, 11/1/2024 2:18:00 PM, 25.9463386535645
11/1/2024 10:19:00 AM, 11/1/2024 2:19:00 PM, 26.8249759674072
11/1/2024 10:20:00 AM, 11/1/2024 2:20:00 PM, 26.5966377258301
11/1/2024 10:21:00 AM, 11/1/2024 2:21:00 PM, 26.3408699035645
11/1/2024 10:22:00 AM, 11/1/2024 2:22:00 PM, 26.2141056060791
11/1/2024 10:23:00 AM, 11/1/2024 2:23:00 PM, 26.2252578735352
11/1/2024 10:24:00 AM, 11/1/2024 2:24:00 PM, 26.9592838287354
11/1/2024 10:25:00 AM, 11/1/2024 2:25:00 PM, 27.9612293243408
11/1/2024 10:26:00 AM, 11/1/2024 2:26:00 PM, 27.9612293243408
11/1/2024 10:27:00 AM, 11/1/2024 2:27:00 PM, 28.1380729675293
11/1/2024 10:28:00 AM, 11/1/2024 2:28:00 PM, 27.7428703308105
11/1/2024 10:29:00 AM, 11/1/2024 2:29:00 PM, 23.5007419586182
11/1/2024 10:30:00 AM, 11/1/2024 2:30:00 PM, 24.4469127655029
11/1/2024 10:31:00 AM, 11/1/2024 2:31:00 PM, 24.8605518341064
11/1/2024 10:32:00 AM, 11/1/2024 2:32:00 PM, 22.8965454101563
11/1/2024 10:33:00 AM, 11/1/2024 2:33:00 PM, 21.3985958099365
11/1/2024 10:34:00 AM, 11/1/2024 2:34:00 PM, 20.4254779815674
11/1/2024 10:35:00 AM, 11/1/2024 2:35:00 PM, 20.2524280548096
11/1/2024 10:36:00 AM, 11/1/2024 2:36:00 PM, 19.9756183624268
11/1/2024 10:37:00 AM, 11/1/2024 2:37:00 PM, 19.9555130004883
11/1/2024 10:38:00 AM, 11/1/2024 2:38:00 PM, 20.060863494873
11/1/2024 10:39:00 AM, 11/1/2024 2:39:00 PM, 20.0602397918701
11/1/2024 10:40:00 AM, 11/1/2024 2:40:00 PM, 20.0412559509277
11/1/2024 10:41:00 AM, 11/1/2024 2:41:00 PM, 20.1312255859375
11/1/2024 10:42:00 AM, 11/1/2024 2:42:00 PM, 19.7496109008789
11/1/2024 10:43:00 AM, 11/1/2024 2:43:00 PM, 19.331974029541
11/1/2024 10:44:00 AM, 11/1/2024 2:44:00 PM, 18.8163299560547
11/1/2024 10:45:00 AM, 11/1/2024 2:45:00 PM, 19.1311130523682
11/1/2024 10:46:00 AM, 11/1/2024 2:46:00 PM, 18.9330730438232
11/1/2024 10:47:00 AM, 11/1/2024 2:47:00 PM, 18.9899578094482
11/1/2024 10:48:00 AM, 11/1/2024 2:48:00 PM, 18.8804531097412
11/1/2024 10:49:00 AM, 11/1/2024 2:49:00 PM, 19.1025142669678
11/1/2024 10:50:00 AM, 11/1/2024 2:50:00 PM, 17.9690647125244
11/1/2024 10:51:00 AM, 11/1/2024 2:51:00 PM, 18.6220264434814
11/1/2024 10:52:00 AM, 11/1/2024 2:52:00 PM, 18.7857990264893
11/1/2024 10:53:00 AM, 11/1/2024 2:53:00 PM, 18.9619464874268
11/1/2024 10:54:00 AM, 11/1/2024 2:54:00 PM, 19.2698917388916
11/1/2024 10:55:00 AM, 11/1/2024 2:55:00 PM, 19.8873538970947
11/1/2024 10:56:00 AM, 11/1/2024 2:56:00 PM, 19.1971893310547
11/1/2024 10:57:00 AM, 11/1/2024 2:57:00 PM, 18.2692394256592
11/1/2024 10:58:00 AM, 11/1/2024 2:58:00 PM, 17.9215431213379
11/1/2024 10:59:00 AM, 11/1/2024 2:59:00 PM, 17.6354026794434
11/1/2024 11:00:00 AM, 11/1/2024 3:00:00 PM, 17.6474761962891
11/1/2024 11:01:00 AM, 11/1/2024 3:01:00 PM, 17.7423686981201
11/1/2024 11:02:00 AM, 11/1/2024 3:02:00 PM, 18.2413482666016
11/1/2024 11:03:00 AM, 11/1/2024 3:03:00 PM, 18.2625255584717
11/1/2024 11:04:00 AM, 11/1/2024 3:04:00 PM, 17.836217880249
11/1/2024 11:05:00 AM, 11/1/2024 3:05:00 PM, 17.4142665863037
11/1/2024 11:06:00 AM, 11/1/2024 3:06:00 PM, 16.8962249755859
11/1/2024 11:07:00 AM, 11/1/2024 3:07:00 PM, 16.1550369262695
11/1/2024 11:08:00 AM, 11/1/2024 3:08:00 PM, 16.7068653106689
11/1/2024 11:09:00 AM, 11/1/2024 3:09:00 PM, 17.060417175293
11/1/2024 11:10:00 AM, 11/1/2024 3:10:00 PM, 16.7062606811523
11/1/2024 11:11:00 AM, 11/1/2024 3:11:00 PM, 16.7033843994141
11/1/2024 11:12:00 AM, 11/1/2024 3:12:00 PM, 16.9704036712646
11/1/2024 11:13:00 AM, 11/1/2024 3:13:00 PM, 16.2628421783447
11/1/2024 11:14:00 AM, 11/1/2024 3:14:00 PM, 16.3118553161621
11/1/2024 11:15:00 AM, 11/1/2024 3:15:00 PM, 16.2768077850342
11/1/2024 11:16:00 AM, 11/1/2024 3:16:00 PM, 17.127649307251
11/1/2024 11:17:00 AM, 11/1/2024 3:17:00 PM, 16.1581840515137
11/1/2024 11:18:00 AM, 11/1/2024 3:18:00 PM, 15.6924285888672
11/1/2024 11:19:00 AM, 11/1/2024 3:19:00 PM, 15.5643920898438
11/1/2024 11:20:00 AM, 11/1/2024 3:20:00 PM, 15.6896238327026
11/1/2024 11:21:00 AM, 11/1/2024 3:21:00 PM, 15.8209552764893
11/1/2024 11:22:00 AM, 11/1/2024 3:22:00 PM, 15.470498085022
11/1/2024 11:23:00 AM, 11/1/2024 3:23:00 PM, 15.8965034484863
11/1/2024 11:24:00 AM, 11/1/2024 3:24:00 PM, 15.9485902786255
11/1/2024 11:25:00 AM, 11/1/2024 3:25:00 PM, 15.8895921707153
11/1/2024 11:26:00 AM, 11/1/2024 3:26:00 PM, 16.4547653198242
11/1/2024 11:27:00 AM, 11/1/2024 3:27:00 PM, 16.4547653198242
11/1/2024 11:28:00 AM, 11/1/2024 3:28:00 PM, 16.4547653198242
11/1/2024 11:29:00 AM, 11/1/2024 3:29:00 PM, 15.9683666229248
11/1/2024 11:30:00 AM, 11/1/2024 3:30:00 PM, 15.4929809570313
11/1/2024 11:31:00 AM, 11/1/2024 3:31:00 PM, 15.5879468917847
11/1/2024 11:32:00 AM, 11/1/2024 3:32:00 PM, 16.2120971679688
11/1/2024 11:33:00 AM, 11/1/2024 3:33:00 PM, 15.8218660354614
11/1/2024 11:34:00 AM, 11/1/2024 3:34:00 PM, 14.6253004074097
11/1/2024 11:35:00 AM, 11/1/2024 3:35:00 PM, 14.5950784683228
11/1/2024 11:36:00 AM, 11/1/2024 3:36:00 PM, 15.0789442062378
11/1/2024 11:37:00 AM, 11/1/2024 3:37:00 PM, 14.9064207077026
11/1/2024 11:38:00 AM, 11/1/2024 3:38:00 PM, 14.877272605896
11/1/2024 11:39:00 AM, 11/1/2024 3:39:00 PM, 15.2055559158325
11/1/2024 11:40:00 AM, 11/1/2024 3:40:00 PM, 14.8936100006104
11/1/2024 11:41:00 AM, 11/1/2024 3:41:00 PM, 14.2256851196289
11/1/2024 11:42:00 AM, 11/1/2024 3:42:00 PM, 13.2752628326416
11/1/2024 11:43:00 AM, 11/1/2024 3:43:00 PM, 13.2099866867065
11/1/2024 11:44:00 AM, 11/1/2024 3:44:00 PM, 12.8168449401855
11/1/2024 11:45:00 AM, 11/1/2024 3:45:00 PM, 12.5761165618896
11/1/2024 11:46:00 AM, 11/1/2024 3:46:00 PM, 12.7967920303345
11/1/2024 11:47:00 AM, 11/1/2024 3:47:00 PM, 13.0874814987183
11/1/2024 11:48:00 AM, 11/1/2024 3:48:00 PM, 13.0547914505005
11/1/2024 11:49:00 AM, 11/1/2024 3:49:00 PM, 12.9047183990479
11/1/2024 11:50:00 AM, 11/1/2024 3:50:00 PM, 12.1155405044556
11/1/2024 11:51:00 AM, 11/1/2024 3:51:00 PM, 11.1804122924805
11/1/2024 11:52:00 AM, 11/1/2024 3:52:00 PM, 11.2248411178589
11/1/2024 11:53:00 AM, 11/1/2024 3:53:00 PM, 10.2948064804077
11/1/2024 11:54:00 AM, 11/1/2024 3:54:00 PM, 9.9524450302124
11/1/2024 11:55:00 AM, 11/1/2024 3:55:00 PM, 10.1485958099365
11/1/2024 11:56:00 AM, 11/1/2024 3:56:00 PM, 10.3245906829834
11/1/2024 11:57:00 AM, 11/1/2024 3:57:00 PM, 10.5224962234497
11/1/2024 11:58:00 AM, 11/1/2024 3:58:00 PM, 10.6541566848755
11/1/2024 11:59:00 AM, 11/1/2024 3:59:00 PM, 10.2724504470825
11/1/2024 12:00:00 PM, 11/1/2024 4:00:00 PM, 10.3538875579834
11/1/2024 12:01:00 PM, 11/1/2024 4:01:00 PM, 9.52350330352783
11/1/2024 12:02:00 PM, 11/1/2024 4:02:00 PM, 9.21481323242187
11/1/2024 12:03:00 PM, 11/1/2024 4:03:00 PM, 9.04061889648437
11/1/2024 12:04:00 PM, 11/1/2024 4:04:00 PM, 7.99962472915649
11/1/2024 12:05:00 PM, 11/1/2024 4:05:00 PM, 7.9096827507019
11/1/2024 12:06:00 PM, 11/1/2024 4:06:00 PM, 8.19421195983887
11/1/2024 12:07:00 PM, 11/1/2024 4:07:00 PM, 8.19768524169922
11/1/2024 12:08:00 PM, 11/1/2024 4:08:00 PM, 8.20301914215088
11/1/2024 12:09:00 PM, 11/1/2024 4:09:00 PM, 7.83919954299927
11/1/2024 12:10:00 PM, 11/1/2024 4:10:00 PM, 7.34227418899536
11/1/2024 12:11:00 PM, 11/1/2024 4:11:00 PM, 7.46387672424316
11/1/2024 12:12:00 PM, 11/1/2024 4:12:00 PM, 5.70668649673462
11/1/2024 12:13:00 PM, 11/1/2024 4:13:00 PM, 6.05170869827271
11/1/2024 12:14:00 PM, 11/1/2024 4:14:00 PM, 6.51908826828003
11/1/2024 12:15:00 PM, 11/1/2024 4:15:00 PM, 6.83922576904297
11/1/2024 12:16:00 PM, 11/1/2024 4:16:00 PM, 7.12294054031372
11/1/2024 12:17:00 PM, 11/1/2024 4:17:00 PM, 7.68848705291748
11/1/2024 12:18:00 PM, 11/1/2024 4:18:00 PM, 7.34659719467163
11/1/2024 12:19:00 PM, 11/1/2024 4:19:00 PM, 6.82378482818604
11/1/2024 12:20:00 PM, 11/1/2024 4:20:00 PM, 6.78571653366089
11/1/2024 12:21:00 PM, 11/1/2024 4:21:00 PM, 6.71932125091553
11/1/2024 12:22:00 PM, 11/1/2024 4:22:00 PM, 6.87547445297241
11/1/2024 12:23:00 PM, 11/1/2024 4:23:00 PM, 6.57845687866211
11/1/2024 12:24:00 PM, 11/1/2024 4:24:00 PM, 6.6543402671814
11/1/2024 12:25:00 PM, 11/1/2024 4:25:00 PM, 6.47827529907227
11/1/2024 12:26:00 PM, 11/1/2024 4:26:00 PM, 7.31404638290405
11/1/2024 12:27:00 PM, 11/1/2024 4:27:00 PM, 7.41467523574829
11/1/2024 12:28:00 PM, 11/1/2024 4:28:00 PM, 7.39050388336182
11/1/2024 12:29:00 PM, 11/1/2024 4:29:00 PM, 7.39050388336182
11/1/2024 12:30:00 PM, 11/1/2024 4:30:00 PM, 6.04356241226196
11/1/2024 12:31:00 PM, 11/1/2024 4:31:00 PM, 6.08862447738647
11/1/2024 12:32:00 PM, 11/1/2024 4:32:00 PM, 6.67899179458618
11/1/2024 12:33:00 PM, 11/1/2024 4:33:00 PM, 6.71409559249878
11/1/2024 12:34:00 PM, 11/1/2024 4:34:00 PM, 5.76602172851562
11/1/2024 12:35:00 PM, 11/1/2024 4:35:00 PM, 5.12195730209351
11/1/2024 12:36:00 PM, 11/1/2024 4:36:00 PM, 4.47770261764526
11/1/2024 12:37:00 PM, 11/1/2024 4:37:00 PM, 4.77535963058472
11/1/2024 12:38:00 PM, 11/1/2024 4:38:00 PM, 4.67998361587524
11/1/2024 12:39:00 PM, 11/1/2024 4:39:00 PM, 4.30580615997314
11/1/2024 12:40:00 PM, 11/1/2024 4:40:00 PM, 3.67081999778748
11/1/2024 12:41:00 PM, 11/1/2024 4:41:00 PM, 3.61803102493286
11/1/2024 12:42:00 PM, 11/1/2024 4:42:00 PM, 3.44044065475464
11/1/2024 12:43:00 PM, 11/1/2024 4:43:00 PM, 3.68948912620544
11/1/2024 12:44:00 PM, 11/1/2024 4:44:00 PM, 3.52731919288635
11/1/2024 12:45:00 PM, 11/1/2024 4:45:00 PM, 3.48541736602783
11/1/2024 12:46:00 PM, 11/1/2024 4:46:00 PM, 3.98382043838501
11/1/2024 12:47:00 PM, 11/1/2024 4:47:00 PM, 3.40486550331116
11/1/2024 12:48:00 PM, 11/1/2024 4:48:00 PM, 3.73899435997009
11/1/2024 12:49:00 PM, 11/1/2024 4:49:00 PM, 3.2616171836853
11/1/2024 12:50:00 PM, 11/1/2024 4:50:00 PM, 3.69907283782959
11/1/2024 12:51:00 PM, 11/1/2024 4:51:00 PM, 3.86835718154907
11/1/2024 12:52:00 PM, 11/1/2024 4:52:00 PM, 3.81995940208435
11/1/2024 12:53:00 PM, 11/1/2024 4:53:00 PM, 3.4652886390686
11/1/2024 12:54:00 PM, 11/1/2024 4:54:00 PM, 3.54405117034912
11/1/2024 12:55:00 PM, 11/1/2024 4:55:00 PM, 3.74268126487732
11/1/2024 12:56:00 PM, 11/1/2024 4:56:00 PM, 3.91493582725525
11/1/2024 12:57:00 PM, 11/1/2024 4:57:00 PM, 3.90206170082092
11/1/2024 12:58:00 PM, 11/1/2024 4:58:00 PM, 4.21425914764404
11/1/2024 12:59:00 PM, 11/1/2024 4:59:00 PM, 3.62608957290649
11/1/2024 1:00:00 PM, 11/1/2024 5:00:00 PM, 3.99110746383667
11/1/2024 1:01:00 PM, 11/1/2024 5:01:00 PM, 4.4039363861084
11/1/2024 1:02:00 PM, 11/1/2024 5:02:00 PM, 4.6351842880249
11/1/2024 1:03:00 PM, 11/1/2024 5:03:00 PM, 3.60979914665222
11/1/2024 1:04:00 PM, 11/1/2024 5:04:00 PM, 3.98394966125488
11/1/2024 1:05:00 PM, 11/1/2024 5:05:00 PM, 4.28229856491089
11/1/2024 1:06:00 PM, 11/1/2024 5:06:00 PM, 4.23016262054443
11/1/2024 1:07:00 PM, 11/1/2024 5:07:00 PM, 3.95078468322754
11/1/2024 1:08:00 PM, 11/1/2024 5:08:00 PM, 3.75239849090576
11/1/2024 1:09:00 PM, 11/1/2024 5:09:00 PM, 4.37526845932007
11/1/2024 1:10:00 PM, 11/1/2024 5:10:00 PM, 4.25973463058472
11/1/2024 1:11:00 PM, 11/1/2024 5:11:00 PM, 3.92620968818665
11/1/2024 1:12:00 PM, 11/1/2024 5:12:00 PM, 4.89007616043091
11/1/2024 1:13:00 PM, 11/1/2024 5:13:00 PM, 8.71103858947754
11/1/2024 1:14:00 PM, 11/1/2024 5:14:00 PM, 7.61433124542236
11/1/2024 1:15:00 PM, 11/1/2024 5:15:00 PM, 6.44931316375732
11/1/2024 1:16:00 PM, 11/1/2024 5:16:00 PM, 7.07149982452393
11/1/2024 1:17:00 PM, 11/1/2024 5:17:00 PM, 7.24182939529419
11/1/2024 1:18:00 PM, 11/1/2024 5:18:00 PM, 9.38114833831787
11/1/2024 1:19:00 PM, 11/1/2024 5:19:00 PM, 10.0379419326782
11/1/2024 1:20:00 PM, 11/1/2024 5:20:00 PM, 6.00087070465088
11/1/2024 1:21:00 PM, 11/1/2024 5:21:00 PM, 5.44176054000854
11/1/2024 1:22:00 PM, 11/1/2024 5:22:00 PM, 7.19947099685669
11/1/2024 1:23:00 PM, 11/1/2024 5:23:00 PM, 7.24129724502563
11/1/2024 1:24:00 PM, 11/1/2024 5:24:00 PM, 7.9380841255188
11/1/2024 1:25:00 PM, 11/1/2024 5:25:00 PM, 5.94537305831909
11/1/2024 1:26:00 PM, 11/1/2024 5:26:00 PM, 7.42773103713989
11/1/2024 1:27:00 PM, 11/1/2024 5:27:00 PM, 8.76505947113037
11/1/2024 1:28:00 PM, 11/1/2024 5:28:00 PM, 9.17630577087402
11/1/2024 1:29:00 PM, 11/1/2024 5:29:00 PM, 9.58385753631592
11/1/2024 1:30:00 PM, 11/1/2024 5:30:00 PM, 9.58385753631592
11/1/2024 1:31:00 PM, 11/1/2024 5:31:00 PM, 7.43182563781738
11/1/2024 1:32:00 PM, 11/1/2024 5:32:00 PM, 11.1339321136475
11/1/2024 1:33:00 PM, 11/1/2024 5:33:00 PM, 8.83448696136475
11/1/2024 1:34:00 PM, 11/1/2024 5:34:00 PM, 7.74810075759888
11/1/2024 1:35:00 PM, 11/1/2024 5:35:00 PM, 7.31083917617798
11/1/2024 1:36:00 PM, 11/1/2024 5:36:00 PM, 7.19630670547485
11/1/2024 1:37:00 PM, 11/1/2024 5:37:00 PM, 9.09454250335693
11/1/2024 1:38:00 PM, 11/1/2024 5:38:00 PM, 9.30006885528564
11/1/2024 1:39:00 PM, 11/1/2024 5:39:00 PM, 8.14616298675537
11/1/2024 1:40:00 PM, 11/1/2024 5:40:00 PM, 7.190514087677
11/1/2024 1:41:00 PM, 11/1/2024 5:41:00 PM, 6.96620273590088
11/1/2024 1:42:00 PM, 11/1/2024 5:42:00 PM, 7.4266562461853
11/1/2024 1:43:00 PM, 11/1/2024 5:43:00 PM, 5.55959510803223
11/1/2024 1:44:00 PM, 11/1/2024 5:44:00 PM, 7.51729774475098
11/1/2024 1:45:00 PM, 11/1/2024 5:45:00 PM, 8.52843856811523
11/1/2024 1:46:00 PM, 11/1/2024 5:46:00 PM, 9.06274700164795
11/1/2024 1:47:00 PM, 11/1/2024 5:47:00 PM, 9.53675746917725
11/1/2024 1:48:00 PM, 11/1/2024 5:48:00 PM, 5.67124509811401
11/1/2024 1:49:00 PM, 11/1/2024 5:49:00 PM, 6.47199869155884
11/1/2024 1:50:00 PM, 11/1/2024 5:50:00 PM, 7.1588888168335
11/1/2024 1:51:00 PM, 11/1/2024 5:51:00 PM, 7.60638046264648
11/1/2024 1:52:00 PM, 11/1/2024 5:52:00 PM, 8.58317947387695
11/1/2024 1:53:00 PM, 11/1/2024 5:53:00 PM, 12.0154552459717
11/1/2024 1:54:00 PM, 11/1/2024 5:54:00 PM, 8.08642578125
11/1/2024 1:55:00 PM, 11/1/2024 5:55:00 PM, 6.81978368759155
11/1/2024 1:56:00 PM, 11/1/2024 5:56:00 PM, 8.25761127471924
11/1/2024 1:57:00 PM, 11/1/2024 5:57:00 PM, 6.03428030014038
11/1/2024 1:58:00 PM, 11/1/2024 5:58:00 PM, 7.59438753128052
11/1/2024 1:59:00 PM, 11/1/2024 5:59:00 PM, 7.30339097976685
11/1/2024 2:00:00 PM, 11/1/2024 6:00:00 PM, 11.103590965271
11/1/2024 2:01:00 PM, 11/1/2024 6:01:00 PM, 8.98495101928711
11/1/2024 2:02:00 PM, 11/1/2024 6:02:00 PM, 10.2639856338501
11/1/2024 2:03:00 PM, 11/1/2024 6:03:00 PM, 7.72599411010742
11/1/2024 2:04:00 PM, 11/1/2024 6:04:00 PM, 7.70945358276367
11/1/2024 2:05:00 PM, 11/1/2024 6:05:00 PM, 6.27005052566528
11/1/2024 2:06:00 PM, 11/1/2024 6:06:00 PM, 6.19523811340332
11/1/2024 2:07:00 PM, 11/1/2024 6:07:00 PM, 6.89073133468628
11/1/2024 2:08:00 PM, 11/1/2024 6:08:00 PM, 7.7048978805542
11/1/2024 2:09:00 PM, 11/1/2024 6:09:00 PM, 9.45716953277588
11/1/2024 2:10:00 PM, 11/1/2024 6:10:00 PM, 8.15090465545654
11/1/2024 2:11:00 PM, 11/1/2024 6:11:00 PM, 7.89262962341309
11/1/2024 2:12:00 PM, 11/1/2024 6:12:00 PM, 6.49524259567261
11/1/2024 2:13:00 PM, 11/1/2024 6:13:00 PM, 8.05406188964844
11/1/2024 2:14:00 PM, 11/1/2024 6:14:00 PM, 7.89327192306519
11/1/2024 2:15:00 PM, 11/1/2024 6:15:00 PM, 6.40220308303833
11/1/2024 2:16:00 PM, 11/1/2024 6:16:00 PM, 7.22076463699341
11/1/2024 2:17:00 PM, 11/1/2024 6:17:00 PM, 7.72202920913696
11/1/2024 2:18:00 PM, 11/1/2024 6:18:00 PM, 5.34321165084839
11/1/2024 2:19:00 PM, 11/1/2024 6:19:00 PM, 6.52955436706543
11/1/2024 2:20:00 PM, 11/1/2024 6:20:00 PM, 6.20723533630371
11/1/2024 2:21:00 PM, 11/1/2024 6:21:00 PM, 6.02101278305054
11/1/2024 2:22:00 PM, 11/1/2024 6:22:00 PM, 6.5298318862915
11/1/2024 2:23:00 PM, 11/1/2024 6:23:00 PM, 6.74585676193237
11/1/2024 2:24:00 PM, 11/1/2024 6:24:00 PM, 7.76448154449463
11/1/2024 2:25:00 PM, 11/1/2024 6:25:00 PM, 6.6051344871521
11/1/2024 2:26:00 PM, 11/1/2024 6:26:00 PM, 6.40939331054687
11/1/2024 2:27:00 PM, 11/1/2024 6:27:00 PM, 6.22212648391724
11/1/2024 2:28:00 PM, 11/1/2024 6:28:00 PM, 7.1343412399292
11/1/2024 2:29:00 PM, 11/1/2024 6:29:00 PM, 5.92817687988281
11/1/2024 2:30:00 PM, 11/1/2024 6:30:00 PM, 6.7663779258728
11/1/2024 2:31:00 PM, 11/1/2024 6:31:00 PM, 6.7663779258728
11/1/2024 2:32:00 PM, 11/1/2024 6:32:00 PM, 8.87975025177002
11/1/2024 2:33:00 PM, 11/1/2024 6:33:00 PM, 6.01086807250977
11/1/2024 2:34:00 PM, 11/1/2024 6:34:00 PM, 5.72963953018188
11/1/2024 2:35:00 PM, 11/1/2024 6:35:00 PM, 6.20596027374268
11/1/2024 2:36:00 PM, 11/1/2024 6:36:00 PM, 6.76315116882324
11/1/2024 2:37:00 PM, 11/1/2024 6:37:00 PM, 7.08688306808472
11/1/2024 2:38:00 PM, 11/1/2024 6:38:00 PM, 6.05776500701904
11/1/2024 2:39:00 PM, 11/1/2024 6:39:00 PM, 6.11881732940674
11/1/2024 2:40:00 PM, 11/1/2024 6:40:00 PM, 4.07954216003418
11/1/2024 2:41:00 PM, 11/1/2024 6:41:00 PM, 4.98205661773682
11/1/2024 2:42:00 PM, 11/1/2024 6:42:00 PM, 5.59065437316895
11/1/2024 2:43:00 PM, 11/1/2024 6:43:00 PM, 5.82055187225342
11/1/2024 2:44:00 PM, 11/1/2024 6:44:00 PM, 5.44335699081421
11/1/2024 2:45:00 PM, 11/1/2024 6:45:00 PM, 4.04527568817139
11/1/2024 2:46:00 PM, 11/1/2024 6:46:00 PM, 4.11614370346069
11/1/2024 2:47:00 PM, 11/1/2024 6:47:00 PM, 4.68481063842773
11/1/2024 2:48:00 PM, 11/1/2024 6:48:00 PM, 4.84786891937256
11/1/2024 2:49:00 PM, 11/1/2024 6:49:00 PM, 4.68783855438232
11/1/2024 2:50:00 PM, 11/1/2024 6:50:00 PM, 5.09805774688721
11/1/2024 2:51:00 PM, 11/1/2024 6:51:00 PM, 4.38851976394653
11/1/2024 2:52:00 PM, 11/1/2024 6:52:00 PM, 3.9107494354248
11/1/2024 2:53:00 PM, 11/1/2024 6:53:00 PM, 4.23881578445435
11/1/2024 2:54:00 PM, 11/1/2024 6:54:00 PM, 3.6743483543396
11/1/2024 2:55:00 PM, 11/1/2024 6:55:00 PM, 4.40632390975952
11/1/2024 2:56:00 PM, 11/1/2024 6:56:00 PM, 4.90434789657593
11/1/2024 2:57:00 PM, 11/1/2024 6:57:00 PM, 5.43735074996948
11/1/2024 2:58:00 PM, 11/1/2024 6:58:00 PM, 5.49410676956177
11/1/2024 2:59:00 PM, 11/1/2024 6:59:00 PM, 4.84644317626953
11/1/2024 3:00:00 PM, 11/1/2024 7:00:00 PM, 5.32678174972534
11/1/2024 3:01:00 PM, 11/1/2024 7:01:00 PM, 5.40179872512817
11/1/2024 3:02:00 PM, 11/1/2024 7:02:00 PM, 5.34729146957397
11/1/2024 3:03:00 PM, 11/1/2024 7:03:00 PM, 5.86779832839966
11/1/2024 3:04:00 PM, 11/1/2024 7:04:00 PM, 4.84173345565796
11/1/2024 3:05:00 PM, 11/1/2024 7:05:00 PM, 7.2809362411499
11/1/2024 3:06:00 PM, 11/1/2024 7:06:00 PM, 10.0120964050293
11/1/2024 3:07:00 PM, 11/1/2024 7:07:00 PM, 9.5767183303833
11/1/2024 3:08:00 PM, 11/1/2024 7:08:00 PM, 8.47791385650635
11/1/2024 3:09:00 PM, 11/1/2024 7:09:00 PM, 6.67865419387817
11/1/2024 3:10:00 PM, 11/1/2024 7:10:00 PM, 8.04284763336182
11/1/2024 3:11:00 PM, 11/1/2024 7:11:00 PM, 8.67055892944336
11/1/2024 3:12:00 PM, 11/1/2024 7:12:00 PM, 8.07596397399902
11/1/2024 3:13:00 PM, 11/1/2024 7:13:00 PM, 6.29649066925049
11/1/2024 3:14:00 PM, 11/1/2024 7:14:00 PM, 8.06991577148438
11/1/2024 3:15:00 PM, 11/1/2024 7:15:00 PM, 6.72109985351562
11/1/2024 3:16:00 PM, 11/1/2024 7:16:00 PM, 5.86523675918579
11/1/2024 3:17:00 PM, 11/1/2024 7:17:00 PM, 6.17286396026611
11/1/2024 3:18:00 PM, 11/1/2024 7:18:00 PM, 6.20266246795654
11/1/2024 3:19:00 PM, 11/1/2024 7:19:00 PM, 5.35534858703613
11/1/2024 3:20:00 PM, 11/1/2024 7:20:00 PM, 5.20656156539917
11/1/2024 3:21:00 PM, 11/1/2024 7:21:00 PM, 5.17917633056641
11/1/2024 3:22:00 PM, 11/1/2024 7:22:00 PM, 5.24885129928589
11/1/2024 3:23:00 PM, 11/1/2024 7:23:00 PM, 3.9252655506134
11/1/2024 3:24:00 PM, 11/1/2024 7:24:00 PM, 3.54873585700989
11/1/2024 3:25:00 PM, 11/1/2024 7:25:00 PM, 4.10228490829468
11/1/2024 3:26:00 PM, 11/1/2024 7:26:00 PM, 3.09933042526245
11/1/2024 3:27:00 PM, 11/1/2024 7:27:00 PM, 3.74701118469238
11/1/2024 3:28:00 PM, 11/1/2024 7:28:00 PM, 3.2008228302002
11/1/2024 3:29:00 PM, 11/1/2024 7:29:00 PM, 3.36650085449219
11/1/2024 3:30:00 PM, 11/1/2024 7:30:00 PM, 4.34382247924805
11/1/2024 3:31:00 PM, 11/1/2024 7:31:00 PM, 4.55456590652466
11/1/2024 3:32:00 PM, 11/1/2024 7:32:00 PM, 4.55456590652466
11/1/2024 3:33:00 PM, 11/1/2024 7:33:00 PM, 5.02983474731445
11/1/2024 3:34:00 PM, 11/1/2024 7:34:00 PM, 5.51104640960693
11/1/2024 3:35:00 PM, 11/1/2024 7:35:00 PM, 4.40516996383667
11/1/2024 3:36:00 PM, 11/1/2024 7:36:00 PM, 5.43516159057617
11/1/2024 3:37:00 PM, 11/1/2024 7:37:00 PM, 4.19129037857056
11/1/2024 3:38:00 PM, 11/1/2024 7:38:00 PM, 3.62458968162537
11/1/2024 3:39:00 PM, 11/1/2024 7:39:00 PM, 3.55226230621338
11/1/2024 3:40:00 PM, 11/1/2024 7:40:00 PM, 3.58413481712341
11/1/2024 3:41:00 PM, 11/1/2024 7:41:00 PM, 3.86514592170715
11/1/2024 3:42:00 PM, 11/1/2024 7:42:00 PM, 3.74383854866028
11/1/2024 3:43:00 PM, 11/1/2024 7:43:00 PM, 3.30585050582886
11/1/2024 3:44:00 PM, 11/1/2024 7:44:00 PM, 3.61105442047119
11/1/2024 3:45:00 PM, 11/1/2024 7:45:00 PM, 3.69144058227539
11/1/2024 3:46:00 PM, 11/1/2024 7:46:00 PM, 3.91561222076416
11/1/2024 3:47:00 PM, 11/1/2024 7:47:00 PM, 4.34524011611938
11/1/2024 3:48:00 PM, 11/1/2024 7:48:00 PM, 3.73663091659546
11/1/2024 3:49:00 PM, 11/1/2024 7:49:00 PM, 3.83896422386169
11/1/2024 3:50:00 PM, 11/1/2024 7:50:00 PM, 3.42289185523987
11/1/2024 3:51:00 PM, 11/1/2024 7:51:00 PM, 4.05756855010986
11/1/2024 3:52:00 PM, 11/1/2024 7:52:00 PM, 4.13001489639282
11/1/2024 3:53:00 PM, 11/1/2024 7:53:00 PM, 4.94521522521973
11/1/2024 3:54:00 PM, 11/1/2024 7:54:00 PM, 3.50404405593872
11/1/2024 3:55:00 PM, 11/1/2024 7:55:00 PM, 3.84303689002991
11/1/2024 3:56:00 PM, 11/1/2024 7:56:00 PM, 4.95510053634644
11/1/2024 3:57:00 PM, 11/1/2024 7:57:00 PM, 4.57006406784058
11/1/2024 3:58:00 PM, 11/1/2024 7:58:00 PM, 4.56078767776489
11/1/2024 3:59:00 PM, 11/1/2024 7:59:00 PM, 4.21048641204834
11/1/2024 4:00:00 PM, 11/1/2024 8:00:00 PM, 4.9232120513916
11/1/2024 4:01:00 PM, 11/1/2024 8:01:00 PM, 5.2812328338623
11/1/2024 4:02:00 PM, 11/1/2024 8:02:00 PM, 4.72412347793579
11/1/2024 4:03:00 PM, 11/1/2024 8:03:00 PM, 4.41600227355957
11/1/2024 4:04:00 PM, 11/1/2024 8:04:00 PM, 3.66297292709351
11/1/2024 4:05:00 PM, 11/1/2024 8:05:00 PM, 3.66471076011658
11/1/2024 4:06:00 PM, 11/1/2024 8:06:00 PM, 4.25183486938477
11/1/2024 4:07:00 PM, 11/1/2024 8:07:00 PM, 4.39905261993408
11/1/2024 4:08:00 PM, 11/1/2024 8:08:00 PM, 4.16698551177979
11/1/2024 4:09:00 PM, 11/1/2024 8:09:00 PM, 4.05414152145386
11/1/2024 4:10:00 PM, 11/1/2024 8:10:00 PM, 3.91408205032349
11/1/2024 4:11:00 PM, 11/1/2024 8:11:00 PM, 4.3969898223877
11/1/2024 4:12:00 PM, 11/1/2024 8:12:00 PM, 5.001624584198
11/1/2024 4:13:00 PM, 11/1/2024 8:13:00 PM, 5.65658521652222
11/1/2024 4:14:00 PM, 11/1/2024 8:14:00 PM, 5.98928546905518
11/1/2024 4:15:00 PM, 11/1/2024 8:15:00 PM, 6.39109325408936
11/1/2024 4:16:00 PM, 11/1/2024 8:16:00 PM, 8.00377941131592
11/1/2024 4:17:00 PM, 11/1/2024 8:17:00 PM, 7.86672401428223
11/1/2024 4:18:00 PM, 11/1/2024 8:18:00 PM, 7.95497989654541
11/1/2024 4:19:00 PM, 11/1/2024 8:19:00 PM, 6.95984745025635
11/1/2024 4:20:00 PM, 11/1/2024 8:20:00 PM, 7.24193668365479
11/1/2024 4:21:00 PM, 11/1/2024 8:21:00 PM, 7.41127300262451
11/1/2024 4:22:00 PM, 11/1/2024 8:22:00 PM, 7.8300576210022
11/1/2024 4:23:00 PM, 11/1/2024 8:23:00 PM, 5.07810688018799
11/1/2024 4:24:00 PM, 11/1/2024 8:24:00 PM, 5.33469247817993
11/1/2024 4:25:00 PM, 11/1/2024 8:25:00 PM, 5.66924858093262
11/1/2024 4:26:00 PM, 11/1/2024 8:26:00 PM, 5.83469295501709
11/1/2024 4:27:00 PM, 11/1/2024 8:27:00 PM, 5.02280616760254
11/1/2024 4:28:00 PM, 11/1/2024 8:28:00 PM, 4.10489702224731
11/1/2024 4:29:00 PM, 11/1/2024 8:29:00 PM, 3.28447103500366
11/1/2024 4:30:00 PM, 11/1/2024 8:30:00 PM, 4.53208065032959
11/1/2024 4:31:00 PM, 11/1/2024 8:31:00 PM, 4.83537006378174
11/1/2024 4:32:00 PM, 11/1/2024 8:32:00 PM, 5.07093715667725
11/1/2024 4:33:00 PM, 11/1/2024 8:33:00 PM, 5.07093715667725
11/1/2024 4:34:00 PM, 11/1/2024 8:34:00 PM, 6.95053148269653
11/1/2024 4:35:00 PM, 11/1/2024 8:35:00 PM, 5.9920859336853
11/1/2024 4:36:00 PM, 11/1/2024 8:36:00 PM, 7.66595220565796
11/1/2024 4:37:00 PM, 11/1/2024 8:37:00 PM, 6.64159631729126
11/1/2024 4:38:00 PM, 11/1/2024 8:38:00 PM, 4.92877006530762
11/1/2024 4:39:00 PM, 11/1/2024 8:39:00 PM, 4.79713201522827
11/1/2024 4:40:00 PM, 11/1/2024 8:40:00 PM, 4.78432893753052
11/1/2024 4:41:00 PM, 11/1/2024 8:41:00 PM, 4.09434509277344
11/1/2024 4:42:00 PM, 11/1/2024 8:42:00 PM, 3.85737228393555
11/1/2024 4:43:00 PM, 11/1/2024 8:43:00 PM, 6.14759540557861
11/1/2024 4:44:00 PM, 11/1/2024 8:44:00 PM, 8.36299800872803
11/1/2024 4:45:00 PM, 11/1/2024 8:45:00 PM, 6.05941772460938
11/1/2024 4:46:00 PM, 11/1/2024 8:46:00 PM, 6.08526515960693
11/1/2024 4:47:00 PM, 11/1/2024 8:47:00 PM, 4.87271928787231
11/1/2024 4:48:00 PM, 11/1/2024 8:48:00 PM, 4.97767066955566
11/1/2024 4:49:00 PM, 11/1/2024 8:49:00 PM, 5.55924463272095
11/1/2024 4:50:00 PM, 11/1/2024 8:50:00 PM, 5.68263244628906
11/1/2024 4:51:00 PM, 11/1/2024 8:51:00 PM, 6.63753747940063
11/1/2024 4:52:00 PM, 11/1/2024 8:52:00 PM, 5.88085556030273
11/1/2024 4:53:00 PM, 11/1/2024 8:53:00 PM, 7.03979253768921
11/1/2024 4:54:00 PM, 11/1/2024 8:54:00 PM, 5.76628684997559
11/1/2024 4:55:00 PM, 11/1/2024 8:55:00 PM, 5.38853693008423
11/1/2024 4:56:00 PM, 11/1/2024 8:56:00 PM, 6.18438243865967
11/1/2024 4:57:00 PM, 11/1/2024 8:57:00 PM, 5.75280618667603
11/1/2024 4:58:00 PM, 11/1/2024 8:58:00 PM, 6.30786466598511
11/1/2024 4:59:00 PM, 11/1/2024 8:59:00 PM, 5.21019649505615
11/1/2024 5:00:00 PM, 11/1/2024 9:00:00 PM, 5.30490303039551
11/1/2024 5:01:00 PM, 11/1/2024 9:01:00 PM, 4.25689458847046
11/1/2024 5:02:00 PM, 11/1/2024 9:02:00 PM, 4.79841804504395
11/1/2024 5:03:00 PM, 11/1/2024 9:03:00 PM, 5.6023907661438
11/1/2024 5:04:00 PM, 11/1/2024 9:04:00 PM, 5.50366353988647
11/1/2024 5:05:00 PM, 11/1/2024 9:05:00 PM, 6.98942613601685
11/1/2024 5:06:00 PM, 11/1/2024 9:06:00 PM, 5.7465968132019
11/1/2024 5:07:00 PM, 11/1/2024 9:07:00 PM, 5.79855346679687
11/1/2024 5:08:00 PM, 11/1/2024 9:08:00 PM, 5.97675466537476
11/1/2024 5:09:00 PM, 11/1/2024 9:09:00 PM, 6.21934366226196
11/1/2024 5:10:00 PM, 11/1/2024 9:10:00 PM, 7.5011773109436
11/1/2024 5:11:00 PM, 11/1/2024 9:11:00 PM, 6.43696928024292
11/1/2024 5:12:00 PM, 11/1/2024 9:12:00 PM, 5.03560066223145
11/1/2024 5:13:00 PM, 11/1/2024 9:13:00 PM, 5.7950439453125
11/1/2024 5:14:00 PM, 11/1/2024 9:14:00 PM, 5.47539186477661
11/1/2024 5:15:00 PM, 11/1/2024 9:15:00 PM, 6.55658388137817
11/1/2024 5:16:00 PM, 11/1/2024 9:16:00 PM, 6.03894948959351
11/1/2024 5:17:00 PM, 11/1/2024 9:17:00 PM, 8.88469219207764
11/1/2024 5:18:00 PM, 11/1/2024 9:18:00 PM, 9.73756408691406
11/1/2024 5:19:00 PM, 11/1/2024 9:19:00 PM, 9.90698719024658
11/1/2024 5:20:00 PM, 11/1/2024 9:20:00 PM, 8.09739112854004
11/1/2024 5:21:00 PM, 11/1/2024 9:21:00 PM, 8.8224048614502
11/1/2024 5:22:00 PM, 11/1/2024 9:22:00 PM, 8.00411415100098
11/1/2024 5:23:00 PM, 11/1/2024 9:23:00 PM, 7.76459074020386
11/1/2024 5:24:00 PM, 11/1/2024 9:24:00 PM, 10.3182039260864
11/1/2024 5:25:00 PM, 11/1/2024 9:25:00 PM, 8.57940864562988
11/1/2024 5:26:00 PM, 11/1/2024 9:26:00 PM, 8.20212554931641
11/1/2024 5:27:00 PM, 11/1/2024 9:27:00 PM, 7.62870216369629
11/1/2024 5:28:00 PM, 11/1/2024 9:28:00 PM, 6.52669715881348
11/1/2024 5:29:00 PM, 11/1/2024 9:29:00 PM, 6.40553045272827
11/1/2024 5:30:00 PM, 11/1/2024 9:30:00 PM, 6.13456153869629
11/1/2024 5:31:00 PM, 11/1/2024 9:31:00 PM, 5.83568572998047
11/1/2024 5:32:00 PM, 11/1/2024 9:32:00 PM, 7.26057147979736
11/1/2024 5:33:00 PM, 11/1/2024 9:33:00 PM, 6.26080369949341
11/1/2024 5:34:00 PM, 11/1/2024 9:34:00 PM, 6.26080369949341
11/1/2024 5:35:00 PM, 11/1/2024 9:35:00 PM, 5.89684629440308
11/1/2024 5:36:00 PM, 11/1/2024 9:36:00 PM, 6.47746229171753
11/1/2024 5:37:00 PM, 11/1/2024 9:37:00 PM, 5.27202033996582
11/1/2024 5:38:00 PM, 11/1/2024 9:38:00 PM, 5.39827251434326
11/1/2024 5:39:00 PM, 11/1/2024 9:39:00 PM, 6.27527761459351
11/1/2024 5:40:00 PM, 11/1/2024 9:40:00 PM, 6.38789844512939
11/1/2024 5:41:00 PM, 11/1/2024 9:41:00 PM, 5.85702514648437
11/1/2024 5:42:00 PM, 11/1/2024 9:42:00 PM, 6.02607393264771
11/1/2024 5:43:00 PM, 11/1/2024 9:43:00 PM, 6.41520214080811
11/1/2024 5:44:00 PM, 11/1/2024 9:44:00 PM, 6.3701171875
11/1/2024 5:45:00 PM, 11/1/2024 9:45:00 PM, 8.44230556488037
11/1/2024 5:46:00 PM, 11/1/2024 9:46:00 PM, 8.70201110839844
11/1/2024 5:47:00 PM, 11/1/2024 9:47:00 PM, 8.91103363037109
11/1/2024 5:48:00 PM, 11/1/2024 9:48:00 PM, 8.80041122436523
11/1/2024 5:49:00 PM, 11/1/2024 9:49:00 PM, 7.99161338806152
11/1/2024 5:50:00 PM, 11/1/2024 9:50:00 PM, 9.34452819824219
11/1/2024 5:51:00 PM, 11/1/2024 9:51:00 PM, 13.0070323944092
11/1/2024 5:52:00 PM, 11/1/2024 9:52:00 PM, 13.3259372711182
11/1/2024 5:53:00 PM, 11/1/2024 9:53:00 PM, 15.5893249511719
11/1/2024 5:54:00 PM, 11/1/2024 9:54:00 PM, 15.1599035263062
11/1/2024 5:55:00 PM, 11/1/2024 9:55:00 PM, 16.2036418914795
11/1/2024 5:56:00 PM, 11/1/2024 9:56:00 PM, 19.3085823059082
11/1/2024 5:57:00 PM, 11/1/2024 9:57:00 PM, 14.2242107391357
11/1/2024 5:58:00 PM, 11/1/2024 9:58:00 PM, 18.1332263946533
11/1/2024 5:59:00 PM, 11/1/2024 9:59:00 PM, 16.0203189849854
11/1/2024 6:00:00 PM, 11/1/2024 10:00:00 PM, 15.298921585083
11/1/2024 6:01:00 PM, 11/1/2024 10:01:00 PM, 12.3090229034424
11/1/2024 6:02:00 PM, 11/1/2024 10:02:00 PM, 13.5512895584106
11/1/2024 6:03:00 PM, 11/1/2024 10:03:00 PM, 9.93287658691406
11/1/2024 6:04:00 PM, 11/1/2024 10:04:00 PM, 12.9989738464355
11/1/2024 6:05:00 PM, 11/1/2024 10:05:00 PM, 13.0926351547241
11/1/2024 6:06:00 PM, 11/1/2024 10:06:00 PM, 13.3464956283569
11/1/2024 6:07:00 PM, 11/1/2024 10:07:00 PM, 11.0451126098633
11/1/2024 6:08:00 PM, 11/1/2024 10:08:00 PM, 11.1175193786621
11/1/2024 6:09:00 PM, 11/1/2024 10:09:00 PM, 9.43986511230469
11/1/2024 6:10:00 PM, 11/1/2024 10:10:00 PM, 9.77340030670166
11/1/2024 6:11:00 PM, 11/1/2024 10:11:00 PM, 13.0940189361572
11/1/2024 6:12:00 PM, 11/1/2024 10:12:00 PM, 12.0376815795898
11/1/2024 6:13:00 PM, 11/1/2024 10:13:00 PM, 12.7943201065063
11/1/2024 6:14:00 PM, 11/1/2024 10:14:00 PM, 12.5025672912598
11/1/2024 6:15:00 PM, 11/1/2024 10:15:00 PM, 11.7203044891357
11/1/2024 6:16:00 PM, 11/1/2024 10:16:00 PM, 17.3452205657959
11/1/2024 6:17:00 PM, 11/1/2024 10:17:00 PM, 16.495418548584
11/1/2024 6:18:00 PM, 11/1/2024 10:18:00 PM, 12.699743270874
11/1/2024 6:19:00 PM, 11/1/2024 10:19:00 PM, 10.2233381271362
11/1/2024 6:20:00 PM, 11/1/2024 10:20:00 PM, 10.1665506362915
11/1/2024 6:21:00 PM, 11/1/2024 10:21:00 PM, 12.7112140655518
11/1/2024 6:22:00 PM, 11/1/2024 10:22:00 PM, 12.1224546432495
11/1/2024 6:23:00 PM, 11/1/2024 10:23:00 PM, 9.54691028594971
11/1/2024 6:24:00 PM, 11/1/2024 10:24:00 PM, 11.0224084854126
11/1/2024 6:25:00 PM, 11/1/2024 10:25:00 PM, 11.3278188705444
11/1/2024 6:26:00 PM, 11/1/2024 10:26:00 PM, 10.4470567703247
11/1/2024 6:27:00 PM, 11/1/2024 10:27:00 PM, 9.3085823059082
11/1/2024 6:28:00 PM, 11/1/2024 10:28:00 PM, 9.8454761505127
11/1/2024 6:29:00 PM, 11/1/2024 10:29:00 PM, 10.4868717193604
11/1/2024 6:30:00 PM, 11/1/2024 10:30:00 PM, 12.380407333374
11/1/2024 6:31:00 PM, 11/1/2024 10:31:00 PM, 10.1280670166016
11/1/2024 6:32:00 PM, 11/1/2024 10:32:00 PM, 11.1857385635376
11/1/2024 6:33:00 PM, 11/1/2024 10:33:00 PM, 13.39821434021
11/1/2024 6:34:00 PM, 11/1/2024 10:34:00 PM, 13.9182786941528
11/1/2024 6:35:00 PM, 11/1/2024 10:35:00 PM, 13.9182786941528
11/1/2024 6:36:00 PM, 11/1/2024 10:36:00 PM, 14.1358880996704
11/1/2024 6:37:00 PM, 11/1/2024 10:37:00 PM, 13.7033977508545
11/1/2024 6:38:00 PM, 11/1/2024 10:38:00 PM, 13.6811771392822
11/1/2024 6:39:00 PM, 11/1/2024 10:39:00 PM, 11.9015779495239
11/1/2024 6:40:00 PM, 11/1/2024 10:40:00 PM, 14.1065444946289
11/1/2024 6:41:00 PM, 11/1/2024 10:41:00 PM, 13.2423238754272
11/1/2024 6:42:00 PM, 11/1/2024 10:42:00 PM, 11.3131875991821
11/1/2024 6:43:00 PM, 11/1/2024 10:43:00 PM, 11.4782304763794
11/1/2024 6:44:00 PM, 11/1/2024 10:44:00 PM, 12.7151069641113
11/1/2024 6:45:00 PM, 11/1/2024 10:45:00 PM, 10.7793197631836
11/1/2024 6:46:00 PM, 11/1/2024 10:46:00 PM, 12.0878887176514
11/1/2024 6:47:00 PM, 11/1/2024 10:47:00 PM, 11.028600692749
11/1/2024 6:48:00 PM, 11/1/2024 10:48:00 PM, 13.0918254852295
11/1/2024 6:49:00 PM, 11/1/2024 10:49:00 PM, 12.941819190979
11/1/2024 6:50:00 PM, 11/1/2024 10:50:00 PM, 9.29853534698486
11/1/2024 6:51:00 PM, 11/1/2024 10:51:00 PM, 8.02185916900635
11/1/2024 6:52:00 PM, 11/1/2024 10:52:00 PM, 7.57650566101074
11/1/2024 6:53:00 PM, 11/1/2024 10:53:00 PM, 8.59037590026855
11/1/2024 6:54:00 PM, 11/1/2024 10:54:00 PM, 8.49686145782471
11/1/2024 6:55:00 PM, 11/1/2024 10:55:00 PM, 8.94126415252686
11/1/2024 6:56:00 PM, 11/1/2024 10:56:00 PM, 10.0865650177002
11/1/2024 6:57:00 PM, 11/1/2024 10:57:00 PM, 11.0296459197998
11/1/2024 6:58:00 PM, 11/1/2024 10:58:00 PM, 9.96430969238281
11/1/2024 6:59:00 PM, 11/1/2024 10:59:00 PM, 10.1813220977783
11/1/2024 7:00:00 PM, 11/1/2024 11:00:00 PM, 10.2796192169189
11/1/2024 7:01:00 PM, 11/1/2024 11:01:00 PM, 11.6166801452637
11/1/2024 7:02:00 PM, 11/1/2024 11:02:00 PM, 13.2063999176025
11/1/2024 7:03:00 PM, 11/1/2024 11:03:00 PM, 13.8785219192505
11/1/2024 7:04:00 PM, 11/1/2024 11:04:00 PM, 11.4261875152588
11/1/2024 7:05:00 PM, 11/1/2024 11:05:00 PM, 11.8309783935547
11/1/2024 7:06:00 PM, 11/1/2024 11:06:00 PM, 10.8975410461426
11/1/2024 7:07:00 PM, 11/1/2024 11:07:00 PM, 12.5430335998535
11/1/2024 7:08:00 PM, 11/1/2024 11:08:00 PM, 12.6375064849854
11/1/2024 7:09:00 PM, 11/1/2024 11:09:00 PM, 14.1312313079834
11/1/2024 7:10:00 PM, 11/1/2024 11:10:00 PM, 12.0073165893555
11/1/2024 7:11:00 PM, 11/1/2024 11:11:00 PM, 11.7351636886597
11/1/2024 7:12:00 PM, 11/1/2024 11:12:00 PM, 11.6168689727783
11/1/2024 7:13:00 PM, 11/1/2024 11:13:00 PM, 10.4721803665161
11/1/2024 7:14:00 PM, 11/1/2024 11:14:00 PM, 10.7451972961426
11/1/2024 7:15:00 PM, 11/1/2024 11:15:00 PM, 9.55708694458008
11/1/2024 7:16:00 PM, 11/1/2024 11:16:00 PM, 9.91859912872314
11/1/2024 7:17:00 PM, 11/1/2024 11:17:00 PM, 11.2092952728271
11/1/2024 7:18:00 PM, 11/1/2024 11:18:00 PM, 10.6029205322266
11/1/2024 7:19:00 PM, 11/1/2024 11:19:00 PM, 9.2112455368042
11/1/2024 7:20:00 PM, 11/1/2024 11:20:00 PM, 6.50768423080444
11/1/2024 7:21:00 PM, 11/1/2024 11:21:00 PM, 6.77933168411255
11/1/2024 7:22:00 PM, 11/1/2024 11:22:00 PM, 4.89543008804321
11/1/2024 7:23:00 PM, 11/1/2024 11:23:00 PM, 4.64319038391113
11/1/2024 7:24:00 PM, 11/1/2024 11:24:00 PM, 5.17907476425171
11/1/2024 7:25:00 PM, 11/1/2024 11:25:00 PM, 5.70061016082764
11/1/2024 7:26:00 PM, 11/1/2024 11:26:00 PM, 5.98987674713135
11/1/2024 7:27:00 PM, 11/1/2024 11:27:00 PM, 5.71606588363647
11/1/2024 7:28:00 PM, 11/1/2024 11:28:00 PM, 5.9573974609375
11/1/2024 7:29:00 PM, 11/1/2024 11:29:00 PM, 5.88278293609619
11/1/2024 7:30:00 PM, 11/1/2024 11:30:00 PM, 5.77686882019043
11/1/2024 7:31:00 PM, 11/1/2024 11:31:00 PM, 6.38796377182007
11/1/2024 7:32:00 PM, 11/1/2024 11:32:00 PM, 6.24843788146973
11/1/2024 7:33:00 PM, 11/1/2024 11:33:00 PM, 5.69857692718506
11/1/2024 7:34:00 PM, 11/1/2024 11:34:00 PM, 5.62176370620728
11/1/2024 7:35:00 PM, 11/1/2024 11:35:00 PM, 5.23463821411133
11/1/2024 7:36:00 PM, 11/1/2024 11:36:00 PM, 5.23463821411133
11/1/2024 7:37:00 PM, 11/1/2024 11:37:00 PM, 5.39680528640747
11/1/2024 7:38:00 PM, 11/1/2024 11:38:00 PM, 7.59640264511108
11/1/2024 7:39:00 PM, 11/1/2024 11:39:00 PM, 7.06175231933594
11/1/2024 7:40:00 PM, 11/1/2024 11:40:00 PM, 6.57520532608032
11/1/2024 7:41:00 PM, 11/1/2024 11:41:00 PM, 5.63666152954102
11/1/2024 7:42:00 PM, 11/1/2024 11:42:00 PM, 5.92614316940308
11/1/2024 7:43:00 PM, 11/1/2024 11:43:00 PM, 6.25658750534058
11/1/2024 7:44:00 PM, 11/1/2024 11:44:00 PM, 7.60778999328613
11/1/2024 7:45:00 PM, 11/1/2024 11:45:00 PM, 8.0673303604126
11/1/2024 7:46:00 PM, 11/1/2024 11:46:00 PM, 7.69461917877197
11/1/2024 7:47:00 PM, 11/1/2024 11:47:00 PM, 7.47364377975464
11/1/2024 7:48:00 PM, 11/1/2024 11:48:00 PM, 7.50631380081177
11/1/2024 7:49:00 PM, 11/1/2024 11:49:00 PM, 6.86518096923828
11/1/2024 7:50:00 PM, 11/1/2024 11:50:00 PM, 5.89964771270752
11/1/2024 7:51:00 PM, 11/1/2024 11:51:00 PM, 7.78821706771851
11/1/2024 7:52:00 PM, 11/1/2024 11:52:00 PM, 7.54686975479126
11/1/2024 7:53:00 PM, 11/1/2024 11:53:00 PM, 7.55815410614014
11/1/2024 7:54:00 PM, 11/1/2024 11:54:00 PM, 7.8968448638916
11/1/2024 7:55:00 PM, 11/1/2024 11:55:00 PM, 7.3920783996582
11/1/2024 7:56:00 PM, 11/1/2024 11:56:00 PM, 5.459228515625
11/1/2024 7:57:00 PM, 11/1/2024 11:57:00 PM, 5.57808399200439
11/1/2024 7:58:00 PM, 11/1/2024 11:58:00 PM, 6.23170328140259
11/1/2024 7:59:00 PM, 11/1/2024 11:59:00 PM, 5.9641547203064
11/1/2024 8:00:00 PM, 11/2/2024 12:00:00 AM, 5.98564958572388
11/1/2024 8:01:00 PM, 11/2/2024 12:01:00 AM, 5.5740008354187
11/1/2024 8:02:00 PM, 11/2/2024 12:02:00 AM, 6.03944063186646
11/1/2024 8:03:00 PM, 11/2/2024 12:03:00 AM, 5.60922384262085
11/1/2024 8:04:00 PM, 11/2/2024 12:04:00 AM, 5.65153789520264
11/1/2024 8:05:00 PM, 11/2/2024 12:05:00 AM, 6.29124784469604
11/1/2024 8:06:00 PM, 11/2/2024 12:06:00 AM, 6.4097580909729
11/1/2024 8:07:00 PM, 11/2/2024 12:07:00 AM, 6.89803028106689
11/1/2024 8:08:00 PM, 11/2/2024 12:08:00 AM, 6.43319511413574
11/1/2024 8:09:00 PM, 11/2/2024 12:09:00 AM, 5.75806331634521
11/1/2024 8:10:00 PM, 11/2/2024 12:10:00 AM, 5.87474870681763
11/1/2024 8:11:00 PM, 11/2/2024 12:11:00 AM, 4.66852521896362
11/1/2024 8:12:00 PM, 11/2/2024 12:12:00 AM, 5.19407558441162
11/1/2024 8:13:00 PM, 11/2/2024 12:13:00 AM, 5.39195442199707
11/1/2024 8:14:00 PM, 11/2/2024 12:14:00 AM, 4.87768745422363
11/1/2024 8:15:00 PM, 11/2/2024 12:15:00 AM, 4.97513151168823
11/1/2024 8:16:00 PM, 11/2/2024 12:16:00 AM, 5.06925058364868
11/1/2024 8:17:00 PM, 11/2/2024 12:17:00 AM, 5.17513847351074
11/1/2024 8:18:00 PM, 11/2/2024 12:18:00 AM, 4.98561573028564
11/1/2024 8:19:00 PM, 11/2/2024 12:19:00 AM, 4.60709381103516
11/1/2024 8:20:00 PM, 11/2/2024 12:20:00 AM, 5.1929407119751
11/1/2024 8:21:00 PM, 11/2/2024 12:21:00 AM, 5.24275732040405
11/1/2024 8:22:00 PM, 11/2/2024 12:22:00 AM, 5.86288499832153
11/1/2024 8:23:00 PM, 11/2/2024 12:23:00 AM, 5.96447849273682
11/1/2024 8:24:00 PM, 11/2/2024 12:24:00 AM, 6.13497352600098
11/1/2024 8:25:00 PM, 11/2/2024 12:25:00 AM, 6.94482851028442
11/1/2024 8:26:00 PM, 11/2/2024 12:26:00 AM, 6.74647331237793
11/1/2024 8:27:00 PM, 11/2/2024 12:27:00 AM, 6.50718879699707
11/1/2024 8:28:00 PM, 11/2/2024 12:28:00 AM, 6.9942889213562
11/1/2024 8:29:00 PM, 11/2/2024 12:29:00 AM, 6.92270755767822
11/1/2024 8:30:00 PM, 11/2/2024 12:30:00 AM, 6.63668298721313
11/1/2024 8:31:00 PM, 11/2/2024 12:31:00 AM, 6.26413297653198
11/1/2024 8:32:00 PM, 11/2/2024 12:32:00 AM, 7.06986904144287
11/1/2024 8:33:00 PM, 11/2/2024 12:33:00 AM, 6.6958065032959
11/1/2024 8:34:00 PM, 11/2/2024 12:34:00 AM, 7.13493156433105
11/1/2024 8:35:00 PM, 11/2/2024 12:35:00 AM, 6.4690375328064
11/1/2024 8:36:00 PM, 11/2/2024 12:36:00 AM, 4.78496313095093
11/1/2024 8:37:00 PM, 11/2/2024 12:37:00 AM, 4.78496313095093
11/1/2024 8:38:00 PM, 11/2/2024 12:38:00 AM, 4.78859901428223
11/1/2024 8:39:00 PM, 11/2/2024 12:39:00 AM, 5.53424787521362
11/1/2024 8:40:00 PM, 11/2/2024 12:40:00 AM, 4.31412363052368
11/1/2024 8:41:00 PM, 11/2/2024 12:41:00 AM, 4.64923906326294
11/1/2024 8:42:00 PM, 11/2/2024 12:42:00 AM, 4.14726591110229
11/1/2024 8:43:00 PM, 11/2/2024 12:43:00 AM, 4.16263437271118
11/1/2024 8:44:00 PM, 11/2/2024 12:44:00 AM, 4.25311136245728
11/1/2024 8:45:00 PM, 11/2/2024 12:45:00 AM, 4.25125503540039
11/1/2024 8:46:00 PM, 11/2/2024 12:46:00 AM, 4.46803617477417
11/1/2024 8:47:00 PM, 11/2/2024 12:47:00 AM, 4.2726879119873
11/1/2024 8:48:00 PM, 11/2/2024 12:48:00 AM, 4.689377784729
11/1/2024 8:49:00 PM, 11/2/2024 12:49:00 AM, 4.10142374038696
11/1/2024 8:50:00 PM, 11/2/2024 12:50:00 AM, 4.5594367980957
11/1/2024 8:51:00 PM, 11/2/2024 12:51:00 AM, 4.82064771652222
11/1/2024 8:52:00 PM, 11/2/2024 12:52:00 AM, 5.38893795013428
11/1/2024 8:53:00 PM, 11/2/2024 12:53:00 AM, 5.59173536300659
11/1/2024 8:54:00 PM, 11/2/2024 12:54:00 AM, 5.53882026672363
11/1/2024 8:55:00 PM, 11/2/2024 12:55:00 AM, 5.41967630386353
11/1/2024 8:56:00 PM, 11/2/2024 12:56:00 AM, 4.93317413330078
11/1/2024 8:57:00 PM, 11/2/2024 12:57:00 AM, 3.86432003974915
11/1/2024 8:58:00 PM, 11/2/2024 12:58:00 AM, 4.51749181747437
11/1/2024 8:59:00 PM, 11/2/2024 12:59:00 AM, 6.07601881027222
11/1/2024 9:00:00 PM, 11/2/2024 1:00:00 AM, 5.35641145706177
11/1/2024 9:01:00 PM, 11/2/2024 1:01:00 AM, 5.16622591018677
11/1/2024 9:02:00 PM, 11/2/2024 1:02:00 AM, 5.59453058242798
11/1/2024 9:03:00 PM, 11/2/2024 1:03:00 AM, 5.59982109069824
11/1/2024 9:04:00 PM, 11/2/2024 1:04:00 AM, 5.02114057540894
11/1/2024 9:05:00 PM, 11/2/2024 1:05:00 AM, 5.30640983581543
11/1/2024 9:06:00 PM, 11/2/2024 1:06:00 AM, 6.13598871231079
11/1/2024 9:07:00 PM, 11/2/2024 1:07:00 AM, 5.93257331848145
11/1/2024 9:08:00 PM, 11/2/2024 1:08:00 AM, 6.60262012481689
11/1/2024 9:09:00 PM, 11/2/2024 1:09:00 AM, 7.33776092529297
11/1/2024 9:10:00 PM, 11/2/2024 1:10:00 AM, 8.01609992980957
11/1/2024 9:11:00 PM, 11/2/2024 1:11:00 AM, 6.42498254776001
11/1/2024 9:12:00 PM, 11/2/2024 1:12:00 AM, 5.65347862243652
11/1/2024 9:13:00 PM, 11/2/2024 1:13:00 AM, 6.096848487854
11/1/2024 9:14:00 PM, 11/2/2024 1:14:00 AM, 6.44354581832886
11/1/2024 9:15:00 PM, 11/2/2024 1:15:00 AM, 5.54578065872192
11/1/2024 9:16:00 PM, 11/2/2024 1:16:00 AM, 5.72776889801025
11/1/2024 9:17:00 PM, 11/2/2024 1:17:00 AM, 5.14940929412842
11/1/2024 9:18:00 PM, 11/2/2024 1:18:00 AM, 4.87753963470459
11/1/2024 9:19:00 PM, 11/2/2024 1:19:00 AM, 4.68680143356323
11/1/2024 9:20:00 PM, 11/2/2024 1:20:00 AM, 4.21818399429321
11/1/2024 9:21:00 PM, 11/2/2024 1:21:00 AM, 3.86120247840881
11/1/2024 9:22:00 PM, 11/2/2024 1:22:00 AM, 4.69861268997192
11/1/2024 9:23:00 PM, 11/2/2024 1:23:00 AM, 4.96555280685425
11/1/2024 9:24:00 PM, 11/2/2024 1:24:00 AM, 4.87993764877319
11/1/2024 9:25:00 PM, 11/2/2024 1:25:00 AM, 4.25202608108521
11/1/2024 9:26:00 PM, 11/2/2024 1:26:00 AM, 4.24841213226318
11/1/2024 9:27:00 PM, 11/2/2024 1:27:00 AM, 3.51530718803406
11/1/2024 9:28:00 PM, 11/2/2024 1:28:00 AM, 3.68001341819763
11/1/2024 9:29:00 PM, 11/2/2024 1:29:00 AM, 4.00456476211548
11/1/2024 9:30:00 PM, 11/2/2024 1:30:00 AM, 3.68133759498596
11/1/2024 9:31:00 PM, 11/2/2024 1:31:00 AM, 3.2499303817749
11/1/2024 9:32:00 PM, 11/2/2024 1:32:00 AM, 3.55237507820129
11/1/2024 9:33:00 PM, 11/2/2024 1:33:00 AM, 3.78795576095581
11/1/2024 9:34:00 PM, 11/2/2024 1:34:00 AM, 4.16534471511841
11/1/2024 9:35:00 PM, 11/2/2024 1:35:00 AM, 3.8250687122345
11/1/2024 9:36:00 PM, 11/2/2024 1:36:00 AM, 3.94670343399048
11/1/2024 9:37:00 PM, 11/2/2024 1:37:00 AM, 4.3269419670105
11/1/2024 9:38:00 PM, 11/2/2024 1:38:00 AM, 4.3269419670105
11/1/2024 9:39:00 PM, 11/2/2024 1:39:00 AM, 4.3269419670105
11/1/2024 9:40:00 PM, 11/2/2024 1:40:00 AM, 4.69839477539063
11/1/2024 9:41:00 PM, 11/2/2024 1:41:00 AM, 4.63133382797241
11/1/2024 9:42:00 PM, 11/2/2024 1:42:00 AM, 3.56784868240356
11/1/2024 9:43:00 PM, 11/2/2024 1:43:00 AM, 3.34378051757812
11/1/2024 9:44:00 PM, 11/2/2024 1:44:00 AM, 3.83775901794434
11/1/2024 9:45:00 PM, 11/2/2024 1:45:00 AM, 4.49841165542603
11/1/2024 9:46:00 PM, 11/2/2024 1:46:00 AM, 8.0330753326416
11/1/2024 9:47:00 PM, 11/2/2024 1:47:00 AM, 8.80401039123535
11/1/2024 9:48:00 PM, 11/2/2024 1:48:00 AM, 7.3325047492981
11/1/2024 9:49:00 PM, 11/2/2024 1:49:00 AM, 6.55859661102295
11/1/2024 9:50:00 PM, 11/2/2024 1:50:00 AM, 4.83726787567139
11/1/2024 9:51:00 PM, 11/2/2024 1:51:00 AM, 6.16833782196045
11/1/2024 9:52:00 PM, 11/2/2024 1:52:00 AM, 6.64750957489014
11/1/2024 9:53:00 PM, 11/2/2024 1:53:00 AM, 5.20447826385498
11/1/2024 9:54:00 PM, 11/2/2024 1:54:00 AM, 5.09212732315063
11/1/2024 9:55:00 PM, 11/2/2024 1:55:00 AM, 6.13493490219116
11/1/2024 9:56:00 PM, 11/2/2024 1:56:00 AM, 6.02195692062378
11/1/2024 9:57:00 PM, 11/2/2024 1:57:00 AM, 6.40066576004028
11/1/2024 9:58:00 PM, 11/2/2024 1:58:00 AM, 4.97525691986084
11/1/2024 9:59:00 PM, 11/2/2024 1:59:00 AM, 5.14895248413086
11/1/2024 10:00:00 PM, 11/2/2024 2:00:00 AM, 5.35391044616699
11/1/2024 10:01:00 PM, 11/2/2024 2:01:00 AM, 5.02604818344116
11/1/2024 10:02:00 PM, 11/2/2024 2:02:00 AM, 5.77051639556885
11/1/2024 10:03:00 PM, 11/2/2024 2:03:00 AM, 5.71658420562744
11/1/2024 10:04:00 PM, 11/2/2024 2:04:00 AM, 4.99632930755615
11/1/2024 10:05:00 PM, 11/2/2024 2:05:00 AM, 4.39109325408936
11/1/2024 10:06:00 PM, 11/2/2024 2:06:00 AM, 4.60376167297363
11/1/2024 10:07:00 PM, 11/2/2024 2:07:00 AM, 5.16944074630737
11/1/2024 10:08:00 PM, 11/2/2024 2:08:00 AM, 4.749342918396
11/1/2024 10:09:00 PM, 11/2/2024 2:09:00 AM, 5.13826560974121
11/1/2024 10:10:00 PM, 11/2/2024 2:10:00 AM, 4.13506841659546
11/1/2024 10:11:00 PM, 11/2/2024 2:11:00 AM, 3.80089068412781
11/1/2024 10:12:00 PM, 11/2/2024 2:12:00 AM, 4.09780406951904
11/1/2024 10:13:00 PM, 11/2/2024 2:13:00 AM, 3.9645037651062
11/1/2024 10:14:00 PM, 11/2/2024 2:14:00 AM, 3.97047638893127
11/1/2024 10:15:00 PM, 11/2/2024 2:15:00 AM, 3.58589792251587
11/1/2024 10:16:00 PM, 11/2/2024 2:16:00 AM, 3.4896137714386
11/1/2024 10:17:00 PM, 11/2/2024 2:17:00 AM, 3.31656646728516
11/1/2024 10:18:00 PM, 11/2/2024 2:18:00 AM, 4.30366134643555
11/1/2024 10:19:00 PM, 11/2/2024 2:19:00 AM, 4.39143562316895
11/1/2024 10:20:00 PM, 11/2/2024 2:20:00 AM, 3.99665808677673
11/1/2024 10:21:00 PM, 11/2/2024 2:21:00 AM, 3.80650568008423
11/1/2024 10:22:00 PM, 11/2/2024 2:22:00 AM, 4.71332931518555
11/1/2024 10:23:00 PM, 11/2/2024 2:23:00 AM, 4.33515691757202
11/1/2024 10:24:00 PM, 11/2/2024 2:24:00 AM, 4.69767379760742
11/1/2024 10:25:00 PM, 11/2/2024 2:25:00 AM, 4.7225661277771
11/1/2024 10:26:00 PM, 11/2/2024 2:26:00 AM, 5.69305419921875
11/1/2024 10:27:00 PM, 11/2/2024 2:27:00 AM, 5.63742780685425
11/1/2024 10:28:00 PM, 11/2/2024 2:28:00 AM, 6.21133470535278
11/1/2024 10:29:00 PM, 11/2/2024 2:29:00 AM, 6.15860176086426
11/1/2024 10:30:00 PM, 11/2/2024 2:30:00 AM, 5.7397928237915
11/1/2024 10:31:00 PM, 11/2/2024 2:31:00 AM, 5.95970106124878
11/1/2024 10:32:00 PM, 11/2/2024 2:32:00 AM, 5.43404293060303
11/1/2024 10:33:00 PM, 11/2/2024 2:33:00 AM, 5.61106252670288
11/1/2024 10:34:00 PM, 11/2/2024 2:34:00 AM, 5.18859815597534
11/1/2024 10:35:00 PM, 11/2/2024 2:35:00 AM, 4.58775424957275
11/1/2024 10:36:00 PM, 11/2/2024 2:36:00 AM, 4.3784556388855
11/1/2024 10:37:00 PM, 11/2/2024 2:37:00 AM, 4.0807933807373
11/1/2024 10:38:00 PM, 11/2/2024 2:38:00 AM, 4.52042245864868
11/1/2024 10:39:00 PM, 11/2/2024 2:39:00 AM, 4.53313016891479
11/1/2024 10:40:00 PM, 11/2/2024 2:40:00 AM, 4.53313016891479
11/1/2024 10:41:00 PM, 11/2/2024 2:41:00 AM, 5.13956928253174
11/1/2024 10:42:00 PM, 11/2/2024 2:42:00 AM, 5.08581638336182
11/1/2024 10:43:00 PM, 11/2/2024 2:43:00 AM, 3.81530141830444
11/1/2024 10:44:00 PM, 11/2/2024 2:44:00 AM, 3.96370363235474
11/1/2024 10:45:00 PM, 11/2/2024 2:45:00 AM, 3.94144368171692
11/1/2024 10:46:00 PM, 11/2/2024 2:46:00 AM, 4.38535213470459
11/1/2024 10:47:00 PM, 11/2/2024 2:47:00 AM, 4.74726676940918
11/1/2024 10:48:00 PM, 11/2/2024 2:48:00 AM, 4.27002811431885
11/1/2024 10:49:00 PM, 11/2/2024 2:49:00 AM, 3.56730151176453
11/1/2024 10:50:00 PM, 11/2/2024 2:50:00 AM, 3.71514225006104
11/1/2024 10:51:00 PM, 11/2/2024 2:51:00 AM, 3.56565070152283
11/1/2024 10:52:00 PM, 11/2/2024 2:52:00 AM, 3.53809857368469
11/1/2024 10:53:00 PM, 11/2/2024 2:53:00 AM, 4.00683403015137
11/1/2024 10:54:00 PM, 11/2/2024 2:54:00 AM, 4.02062129974365
11/1/2024 10:55:00 PM, 11/2/2024 2:55:00 AM, 4.15990877151489
11/1/2024 10:56:00 PM, 11/2/2024 2:56:00 AM, 3.56612420082092
11/1/2024 10:57:00 PM, 11/2/2024 2:57:00 AM, 4.23086071014404
11/1/2024 10:58:00 PM, 11/2/2024 2:58:00 AM, 4.00236368179321
11/1/2024 10:59:00 PM, 11/2/2024 2:59:00 AM, 3.93811511993408
11/1/2024 11:00:00 PM, 11/2/2024 3:00:00 AM, 3.95432305335999
11/1/2024 11:01:00 PM, 11/2/2024 3:01:00 AM, 3.66926407814026
11/1/2024 11:02:00 PM, 11/2/2024 3:02:00 AM, 3.52998423576355
11/1/2024 11:03:00 PM, 11/2/2024 3:03:00 AM, 3.70689916610718
11/1/2024 11:04:00 PM, 11/2/2024 3:04:00 AM, 3.60849952697754
11/1/2024 11:05:00 PM, 11/2/2024 3:05:00 AM, 3.6854784488678
11/1/2024 11:06:00 PM, 11/2/2024 3:06:00 AM, 3.79189705848694
11/1/2024 11:07:00 PM, 11/2/2024 3:07:00 AM, 4.3727011680603
11/1/2024 11:08:00 PM, 11/2/2024 3:08:00 AM, 4.82490015029907
11/1/2024 11:09:00 PM, 11/2/2024 3:09:00 AM, 4.72870969772339
11/1/2024 11:10:00 PM, 11/2/2024 3:10:00 AM, 4.90580368041992
11/1/2024 11:11:00 PM, 11/2/2024 3:11:00 AM, 5.10325336456299
11/1/2024 11:12:00 PM, 11/2/2024 3:12:00 AM, 6.44172382354736
11/1/2024 11:13:00 PM, 11/2/2024 3:13:00 AM, 4.8234429359436
11/1/2024 11:14:00 PM, 11/2/2024 3:14:00 AM, 4.67210006713867
11/1/2024 11:15:00 PM, 11/2/2024 3:15:00 AM, 4.15621376037598
11/1/2024 11:16:00 PM, 11/2/2024 3:16:00 AM, 3.69617319107056
11/1/2024 11:17:00 PM, 11/2/2024 3:17:00 AM, 3.7742817401886
11/1/2024 11:18:00 PM, 11/2/2024 3:18:00 AM, 5.00868034362793
11/1/2024 11:19:00 PM, 11/2/2024 3:19:00 AM, 5.44337940216064
11/1/2024 11:20:00 PM, 11/2/2024 3:20:00 AM, 6.13036775588989
11/1/2024 11:21:00 PM, 11/2/2024 3:21:00 AM, 5.16312980651855
11/1/2024 11:22:00 PM, 11/2/2024 3:22:00 AM, 5.00978326797485
11/1/2024 11:23:00 PM, 11/2/2024 3:23:00 AM, 5.01573181152344
11/1/2024 11:24:00 PM, 11/2/2024 3:24:00 AM, 5.49583292007446
11/1/2024 11:25:00 PM, 11/2/2024 3:25:00 AM, 5.34776878356934
11/1/2024 11:26:00 PM, 11/2/2024 3:26:00 AM, 4.46741390228271
11/1/2024 11:27:00 PM, 11/2/2024 3:27:00 AM, 5.03621625900269
11/1/2024 11:28:00 PM, 11/2/2024 3:28:00 AM, 5.09908866882324
11/1/2024 11:29:00 PM, 11/2/2024 3:29:00 AM, 5.06123971939087
11/1/2024 11:30:00 PM, 11/2/2024 3:30:00 AM, 4.62315225601196
11/1/2024 11:31:00 PM, 11/2/2024 3:31:00 AM, 4.36306571960449
11/1/2024 11:32:00 PM, 11/2/2024 3:32:00 AM, 4.43194007873535
11/1/2024 11:33:00 PM, 11/2/2024 3:33:00 AM, 4.61828422546387
11/1/2024 11:34:00 PM, 11/2/2024 3:34:00 AM, 4.52767419815063
11/1/2024 11:35:00 PM, 11/2/2024 3:35:00 AM, 4.63007926940918
11/1/2024 11:36:00 PM, 11/2/2024 3:36:00 AM, 4.96534490585327
11/1/2024 11:37:00 PM, 11/2/2024 3:37:00 AM, 5.0933895111084
11/1/2024 11:38:00 PM, 11/2/2024 3:38:00 AM, 5.59464693069458
11/1/2024 11:39:00 PM, 11/2/2024 3:39:00 AM, 5.83445930480957
11/1/2024 11:40:00 PM, 11/2/2024 3:40:00 AM, 5.94539594650269
11/1/2024 11:41:00 PM, 11/2/2024 3:41:00 AM, 5.94539594650269
11/1/2024 11:42:00 PM, 11/2/2024 3:42:00 AM, 6.54255151748657
11/1/2024 11:43:00 PM, 11/2/2024 3:43:00 AM, 5.649733543396
11/1/2024 11:44:00 PM, 11/2/2024 3:44:00 AM, 4.89624166488647
11/1/2024 11:45:00 PM, 11/2/2024 3:45:00 AM, 5.7263298034668
11/1/2024 11:46:00 PM, 11/2/2024 3:46:00 AM, 4.06122350692749
11/1/2024 11:47:00 PM, 11/2/2024 3:47:00 AM, 4.53674507141113
11/1/2024 11:48:00 PM, 11/2/2024 3:48:00 AM, 3.57413220405579
11/1/2024 11:49:00 PM, 11/2/2024 3:49:00 AM, 3.76964282989502
11/1/2024 11:50:00 PM, 11/2/2024 3:50:00 AM, 3.68973708152771
11/1/2024 11:51:00 PM, 11/2/2024 3:51:00 AM, 4.3227801322937
11/1/2024 11:52:00 PM, 11/2/2024 3:52:00 AM, 3.91128730773926
11/1/2024 11:53:00 PM, 11/2/2024 3:53:00 AM, 3.71885395050049
11/1/2024 11:54:00 PM, 11/2/2024 3:54:00 AM, 3.77791666984558
11/1/2024 11:55:00 PM, 11/2/2024 3:55:00 AM, 3.71606826782227
11/1/2024 11:56:00 PM, 11/2/2024 3:56:00 AM, 4.46622037887573
11/1/2024 11:57:00 PM, 11/2/2024 3:57:00 AM, 4.11694431304932
11/1/2024 11:58:00 PM, 11/2/2024 3:58:00 AM, 3.73668956756592
11/1/2024 11:59:00 PM, 11/2/2024 3:59:00 AM, 3.74787139892578
11/2/2024 12:00:00 AM, 11/2/2024 4:00:00 AM, 3.44976043701172
11/2/2024 12:01:00 AM, 11/2/2024 4:01:00 AM, 3.59192728996277
11/2/2024 12:02:00 AM, 11/2/2024 4:02:00 AM, 3.82138442993164
11/2/2024 12:03:00 AM, 11/2/2024 4:03:00 AM, 3.67347407341003
11/2/2024 12:04:00 AM, 11/2/2024 4:04:00 AM, 4.60811376571655
11/2/2024 12:05:00 AM, 11/2/2024 4:05:00 AM, 4.90295553207397
11/2/2024 12:06:00 AM, 11/2/2024 4:06:00 AM, 4.71119070053101
11/2/2024 12:07:00 AM, 11/2/2024 4:07:00 AM, 4.90585327148437
11/2/2024 12:08:00 AM, 11/2/2024 4:08:00 AM, 4.72636127471924
11/2/2024 12:09:00 AM, 11/2/2024 4:09:00 AM, 4.23325395584106
11/2/2024 12:10:00 AM, 11/2/2024 4:10:00 AM, 3.99961924552917
11/2/2024 12:11:00 AM, 11/2/2024 4:11:00 AM, 3.66717433929443
11/2/2024 12:12:00 AM, 11/2/2024 4:12:00 AM, 3.56524610519409
11/2/2024 12:13:00 AM, 11/2/2024 4:13:00 AM, 3.34367489814758
11/2/2024 12:14:00 AM, 11/2/2024 4:14:00 AM, 3.49983787536621
11/2/2024 12:15:00 AM, 11/2/2024 4:15:00 AM, 3.61198806762695
11/2/2024 12:16:00 AM, 11/2/2024 4:16:00 AM, 3.77027821540833
11/2/2024 12:17:00 AM, 11/2/2024 4:17:00 AM, 3.41055536270142
11/2/2024 12:18:00 AM, 11/2/2024 4:18:00 AM, 3.49494528770447
11/2/2024 12:19:00 AM, 11/2/2024 4:19:00 AM, 3.80799078941345
11/2/2024 12:20:00 AM, 11/2/2024 4:20:00 AM, 3.71979999542236
11/2/2024 12:21:00 AM, 11/2/2024 4:21:00 AM, 3.07792687416077
11/2/2024 12:22:00 AM, 11/2/2024 4:22:00 AM, 3.33531546592712
11/2/2024 12:23:00 AM, 11/2/2024 4:23:00 AM, 2.89915657043457
11/2/2024 12:24:00 AM, 11/2/2024 4:24:00 AM, 3.03881287574768
11/2/2024 12:25:00 AM, 11/2/2024 4:25:00 AM, 3.66113424301147
11/2/2024 12:26:00 AM, 11/2/2024 4:26:00 AM, 4.00419235229492
11/2/2024 12:27:00 AM, 11/2/2024 4:27:00 AM, 4.84630250930786
11/2/2024 12:28:00 AM, 11/2/2024 4:28:00 AM, 4.99258375167847
11/2/2024 12:29:00 AM, 11/2/2024 4:29:00 AM, 5.32404708862305
11/2/2024 12:30:00 AM, 11/2/2024 4:30:00 AM, 5.06477975845337
11/2/2024 12:31:00 AM, 11/2/2024 4:31:00 AM, 4.36810731887817
11/2/2024 12:32:00 AM, 11/2/2024 4:32:00 AM, 3.87854981422424
11/2/2024 12:33:00 AM, 11/2/2024 4:33:00 AM, 3.56057906150818
11/2/2024 12:34:00 AM, 11/2/2024 4:34:00 AM, 4.03987121582031
11/2/2024 12:35:00 AM, 11/2/2024 4:35:00 AM, 6.07515716552734
11/2/2024 12:36:00 AM, 11/2/2024 4:36:00 AM, 6.8796010017395
11/2/2024 12:37:00 AM, 11/2/2024 4:37:00 AM, 5.88259506225586
11/2/2024 12:38:00 AM, 11/2/2024 4:38:00 AM, 7.07679176330566
11/2/2024 12:39:00 AM, 11/2/2024 4:39:00 AM, 6.58813142776489
11/2/2024 12:40:00 AM, 11/2/2024 4:40:00 AM, 4.572829246521
11/2/2024 12:41:00 AM, 11/2/2024 4:41:00 AM, 4.53513956069946
11/2/2024 12:42:00 AM, 11/2/2024 4:42:00 AM, 4.53513956069946
11/2/2024 12:43:00 AM, 11/2/2024 4:43:00 AM, 4.24178504943848
11/2/2024 12:44:00 AM, 11/2/2024 4:44:00 AM, 3.90774607658386
11/2/2024 12:45:00 AM, 11/2/2024 4:45:00 AM, 4.21892261505127
11/2/2024 12:46:00 AM, 11/2/2024 4:46:00 AM, 4.91094160079956
11/2/2024 12:47:00 AM, 11/2/2024 4:47:00 AM, 4.43252754211426
11/2/2024 12:48:00 AM, 11/2/2024 4:48:00 AM, 3.84588885307312
11/2/2024 12:49:00 AM, 11/2/2024 4:49:00 AM, 3.77503991127014
11/2/2024 12:50:00 AM, 11/2/2024 4:50:00 AM, 3.50792789459229
11/2/2024 12:51:00 AM, 11/2/2024 4:51:00 AM, 3.0773561000824
11/2/2024 12:52:00 AM, 11/2/2024 4:52:00 AM, 3.37108898162842
11/2/2024 12:53:00 AM, 11/2/2024 4:53:00 AM, 3.85299515724182
11/2/2024 12:54:00 AM, 11/2/2024 4:54:00 AM, 4.25972270965576
11/2/2024 12:55:00 AM, 11/2/2024 4:55:00 AM, 3.51003623008728
11/2/2024 12:56:00 AM, 11/2/2024 4:56:00 AM, 3.14136290550232
11/2/2024 12:57:00 AM, 11/2/2024 4:57:00 AM, 3.34074091911316
11/2/2024 12:58:00 AM, 11/2/2024 4:58:00 AM, 3.03992629051208
11/2/2024 12:59:00 AM, 11/2/2024 4:59:00 AM, 3.35853934288025
11/2/2024 1:00:00 AM, 11/2/2024 5:00:00 AM, 3.52853775024414
11/2/2024 1:01:00 AM, 11/2/2024 5:01:00 AM, 2.72028756141663
11/2/2024 1:02:00 AM, 11/2/2024 5:02:00 AM, 3.4527952671051
11/2/2024 1:03:00 AM, 11/2/2024 5:03:00 AM, 3.89732813835144
11/2/2024 1:04:00 AM, 11/2/2024 5:04:00 AM, 5.93955755233765
11/2/2024 1:05:00 AM, 11/2/2024 5:05:00 AM, 9.76097297668457
11/2/2024 1:06:00 AM, 11/2/2024 5:06:00 AM, 10.8987550735474
11/2/2024 1:07:00 AM, 11/2/2024 5:07:00 AM, 11.0081777572632
11/2/2024 1:08:00 AM, 11/2/2024 5:08:00 AM, 10.9377155303955
11/2/2024 1:09:00 AM, 11/2/2024 5:09:00 AM, 9.95868682861328
11/2/2024 1:10:00 AM, 11/2/2024 5:10:00 AM, 6.97904968261719
11/2/2024 1:11:00 AM, 11/2/2024 5:11:00 AM, 5.00414609909058
11/2/2024 1:12:00 AM, 11/2/2024 5:12:00 AM, 5.38750267028809
11/2/2024 1:13:00 AM, 11/2/2024 5:13:00 AM, 3.9883873462677
11/2/2024 1:14:00 AM, 11/2/2024 5:14:00 AM, 3.30850625038147
11/2/2024 1:15:00 AM, 11/2/2024 5:15:00 AM, 3.32715511322021
11/2/2024 1:16:00 AM, 11/2/2024 5:16:00 AM, 4.106529712677
11/2/2024 1:17:00 AM, 11/2/2024 5:17:00 AM, 3.99298405647278
11/2/2024 1:18:00 AM, 11/2/2024 5:18:00 AM, 3.41942811012268
11/2/2024 1:19:00 AM, 11/2/2024 5:19:00 AM, 3.77372717857361
11/2/2024 1:20:00 AM, 11/2/2024 5:20:00 AM, 3.77699017524719
11/2/2024 1:21:00 AM, 11/2/2024 5:21:00 AM, 3.80108618736267
11/2/2024 1:22:00 AM, 11/2/2024 5:22:00 AM, 4.07151508331299
11/2/2024 1:23:00 AM, 11/2/2024 5:23:00 AM, 3.81424307823181
11/2/2024 1:24:00 AM, 11/2/2024 5:24:00 AM, 3.67018151283264
11/2/2024 1:25:00 AM, 11/2/2024 5:25:00 AM, 3.35615587234497
11/2/2024 1:26:00 AM, 11/2/2024 5:26:00 AM, 3.2636559009552
11/2/2024 1:27:00 AM, 11/2/2024 5:27:00 AM, 3.29267597198486
11/2/2024 1:28:00 AM, 11/2/2024 5:28:00 AM, 3.70793437957764
11/2/2024 1:29:00 AM, 11/2/2024 5:29:00 AM, 4.87751054763794
11/2/2024 1:30:00 AM, 11/2/2024 5:30:00 AM, 4.53258943557739
11/2/2024 1:31:00 AM, 11/2/2024 5:31:00 AM, 4.47418308258057
11/2/2024 1:32:00 AM, 11/2/2024 5:32:00 AM, 3.7849133014679
11/2/2024 1:33:00 AM, 11/2/2024 5:33:00 AM, 3.34100985527039
11/2/2024 1:34:00 AM, 11/2/2024 5:34:00 AM, 3.24371385574341
11/2/2024 1:35:00 AM, 11/2/2024 5:35:00 AM, 2.87339448928833
11/2/2024 1:36:00 AM, 11/2/2024 5:36:00 AM, 3.51579976081848
11/2/2024 1:37:00 AM, 11/2/2024 5:37:00 AM, 3.07158851623535
11/2/2024 1:38:00 AM, 11/2/2024 5:38:00 AM, 3.35225558280945
11/2/2024 1:39:00 AM, 11/2/2024 5:39:00 AM, 3.1270866394043
11/2/2024 1:40:00 AM, 11/2/2024 5:40:00 AM, 2.8309178352356
11/2/2024 1:41:00 AM, 11/2/2024 5:41:00 AM, 2.84311652183533
11/2/2024 1:42:00 AM, 11/2/2024 5:42:00 AM, 2.90488123893738
11/2/2024 1:43:00 AM, 11/2/2024 5:43:00 AM, 2.90488123893738
11/2/2024 1:44:00 AM, 11/2/2024 5:44:00 AM, 3.52810025215149
11/2/2024 1:45:00 AM, 11/2/2024 5:45:00 AM, 4.411057472229
11/2/2024 1:46:00 AM, 11/2/2024 5:46:00 AM, 4.12429475784302
11/2/2024 1:47:00 AM, 11/2/2024 5:47:00 AM, 4.32559823989868
11/2/2024 1:48:00 AM, 11/2/2024 5:48:00 AM, 4.39127206802368
11/2/2024 1:49:00 AM, 11/2/2024 5:49:00 AM, 5.11462879180908
11/2/2024 1:50:00 AM, 11/2/2024 5:50:00 AM, 5.89966726303101
11/2/2024 1:51:00 AM, 11/2/2024 5:51:00 AM, 5.94832706451416
11/2/2024 1:52:00 AM, 11/2/2024 5:52:00 AM, 6.6402382850647
11/2/2024 1:53:00 AM, 11/2/2024 5:53:00 AM, 7.09325313568115
11/2/2024 1:54:00 AM, 11/2/2024 5:54:00 AM, 9.62716579437256
11/2/2024 1:55:00 AM, 11/2/2024 5:55:00 AM, 9.17916202545166
11/2/2024 1:56:00 AM, 11/2/2024 5:56:00 AM, 7.43272113800049
11/2/2024 1:57:00 AM, 11/2/2024 5:57:00 AM, 5.69094038009644
11/2/2024 1:58:00 AM, 11/2/2024 5:58:00 AM, 5.33046627044678
11/2/2024 1:59:00 AM, 11/2/2024 5:59:00 AM, 5.974937915802
11/2/2024 2:00:00 AM, 11/2/2024 6:00:00 AM, 5.0427508354187
11/2/2024 2:01:00 AM, 11/2/2024 6:01:00 AM, 5.28130435943604
11/2/2024 2:02:00 AM, 11/2/2024 6:02:00 AM, 4.89768362045288
11/2/2024 2:03:00 AM, 11/2/2024 6:03:00 AM, 6.73380327224731
11/2/2024 2:04:00 AM, 11/2/2024 6:04:00 AM, 7.24882411956787
11/2/2024 2:05:00 AM, 11/2/2024 6:05:00 AM, 5.63222551345825
11/2/2024 2:06:00 AM, 11/2/2024 6:06:00 AM, 4.35735368728638
11/2/2024 2:07:00 AM, 11/2/2024 6:07:00 AM, 4.59001159667969
11/2/2024 2:08:00 AM, 11/2/2024 6:08:00 AM, 6.18725347518921
11/2/2024 2:09:00 AM, 11/2/2024 6:09:00 AM, 4.61877202987671
11/2/2024 2:10:00 AM, 11/2/2024 6:10:00 AM, 5.39758825302124
11/2/2024 2:11:00 AM, 11/2/2024 6:11:00 AM, 5.13145542144775
11/2/2024 2:12:00 AM, 11/2/2024 6:12:00 AM, 4.71464872360229
11/2/2024 2:13:00 AM, 11/2/2024 6:13:00 AM, 5.44031286239624
11/2/2024 2:14:00 AM, 11/2/2024 6:14:00 AM, 5.26267671585083
11/2/2024 2:15:00 AM, 11/2/2024 6:15:00 AM, 4.91416311264038
11/2/2024 2:16:00 AM, 11/2/2024 6:16:00 AM, 4.93132352828979
11/2/2024 2:17:00 AM, 11/2/2024 6:17:00 AM, 4.54239177703857
11/2/2024 2:18:00 AM, 11/2/2024 6:18:00 AM, 4.62001371383667
11/2/2024 2:19:00 AM, 11/2/2024 6:19:00 AM, 4.47429227828979
11/2/2024 2:20:00 AM, 11/2/2024 6:20:00 AM, 4.69808864593506
11/2/2024 2:21:00 AM, 11/2/2024 6:21:00 AM, 4.72556066513062
11/2/2024 2:22:00 AM, 11/2/2024 6:22:00 AM, 4.66081237792969
11/2/2024 2:23:00 AM, 11/2/2024 6:23:00 AM, 4.97873210906982
11/2/2024 2:24:00 AM, 11/2/2024 6:24:00 AM, 5.00513553619385
11/2/2024 2:25:00 AM, 11/2/2024 6:25:00 AM, 5.37143659591675
11/2/2024 2:26:00 AM, 11/2/2024 6:26:00 AM, 5.79129028320313
11/2/2024 2:27:00 AM, 11/2/2024 6:27:00 AM, 6.74338340759277
11/2/2024 2:28:00 AM, 11/2/2024 6:28:00 AM, 7.3989405632019
11/2/2024 2:29:00 AM, 11/2/2024 6:29:00 AM, 7.39615631103516
11/2/2024 2:30:00 AM, 11/2/2024 6:30:00 AM, 6.55919790267944
11/2/2024 2:31:00 AM, 11/2/2024 6:31:00 AM, 7.57509613037109
11/2/2024 2:32:00 AM, 11/2/2024 6:32:00 AM, 6.33118438720703
11/2/2024 2:33:00 AM, 11/2/2024 6:33:00 AM, 6.70894479751587
11/2/2024 2:34:00 AM, 11/2/2024 6:34:00 AM, 5.83939123153687
11/2/2024 2:35:00 AM, 11/2/2024 6:35:00 AM, 5.24772500991821
11/2/2024 2:36:00 AM, 11/2/2024 6:36:00 AM, 5.28799104690552
11/2/2024 2:37:00 AM, 11/2/2024 6:37:00 AM, 5.8405818939209
11/2/2024 2:38:00 AM, 11/2/2024 6:38:00 AM, 5.97041511535645
11/2/2024 2:39:00 AM, 11/2/2024 6:39:00 AM, 5.80029535293579
11/2/2024 2:40:00 AM, 11/2/2024 6:40:00 AM, 6.02492618560791
11/2/2024 2:41:00 AM, 11/2/2024 6:41:00 AM, 5.44020986557007
11/2/2024 2:42:00 AM, 11/2/2024 6:42:00 AM, 5.16279363632202
11/2/2024 2:43:00 AM, 11/2/2024 6:43:00 AM, 5.34427404403687
11/2/2024 2:44:00 AM, 11/2/2024 6:44:00 AM, 5.34427404403687
11/2/2024 2:45:00 AM, 11/2/2024 6:45:00 AM, 5.38042163848877
11/2/2024 2:46:00 AM, 11/2/2024 6:46:00 AM, 4.95181703567505
11/2/2024 2:47:00 AM, 11/2/2024 6:47:00 AM, 5.02604246139526
11/2/2024 2:48:00 AM, 11/2/2024 6:48:00 AM, 5.1655011177063
11/2/2024 2:49:00 AM, 11/2/2024 6:49:00 AM, 5.39974117279053
11/2/2024 2:50:00 AM, 11/2/2024 6:50:00 AM, 5.61083889007568
11/2/2024 2:51:00 AM, 11/2/2024 6:51:00 AM, 5.97776126861572
11/2/2024 2:52:00 AM, 11/2/2024 6:52:00 AM, 6.07022142410278
11/2/2024 2:53:00 AM, 11/2/2024 6:53:00 AM, 6.23341035842896
11/2/2024 2:54:00 AM, 11/2/2024 6:54:00 AM, 6.53891134262085
11/2/2024 2:55:00 AM, 11/2/2024 6:55:00 AM, 7.54359436035156
11/2/2024 2:56:00 AM, 11/2/2024 6:56:00 AM, 7.7816276550293
11/2/2024 2:57:00 AM, 11/2/2024 6:57:00 AM, 8.07638359069824
11/2/2024 2:58:00 AM, 11/2/2024 6:58:00 AM, 7.99547815322876
11/2/2024 2:59:00 AM, 11/2/2024 6:59:00 AM, 7.06305170059204
11/2/2024 3:00:00 AM, 11/2/2024 7:00:00 AM, 7.12440061569214
11/2/2024 3:01:00 AM, 11/2/2024 7:01:00 AM, 7.00998687744141
11/2/2024 3:02:00 AM, 11/2/2024 7:02:00 AM, 6.03088903427124
11/2/2024 3:03:00 AM, 11/2/2024 7:03:00 AM, 6.07971048355103
11/2/2024 3:04:00 AM, 11/2/2024 7:04:00 AM, 6.19715785980225
11/2/2024 3:05:00 AM, 11/2/2024 7:05:00 AM, 6.41886043548584
11/2/2024 3:06:00 AM, 11/2/2024 7:06:00 AM, 6.51159954071045
11/2/2024 3:07:00 AM, 11/2/2024 7:07:00 AM, 6.61183261871338
11/2/2024 3:08:00 AM, 11/2/2024 7:08:00 AM, 6.63659715652466
11/2/2024 3:09:00 AM, 11/2/2024 7:09:00 AM, 6.27841663360596
11/2/2024 3:10:00 AM, 11/2/2024 7:10:00 AM, 5.65748262405396
11/2/2024 3:11:00 AM, 11/2/2024 7:11:00 AM, 5.83427333831787
11/2/2024 3:12:00 AM, 11/2/2024 7:12:00 AM, 6.07936382293701
11/2/2024 3:13:00 AM, 11/2/2024 7:13:00 AM, 6.64450168609619
11/2/2024 3:14:00 AM, 11/2/2024 7:14:00 AM, 6.81900501251221
11/2/2024 3:15:00 AM, 11/2/2024 7:15:00 AM, 7.37718868255615
11/2/2024 3:16:00 AM, 11/2/2024 7:16:00 AM, 6.863938331604
11/2/2024 3:17:00 AM, 11/2/2024 7:17:00 AM, 7.51328945159912
11/2/2024 3:18:00 AM, 11/2/2024 7:18:00 AM, 7.81589651107788
11/2/2024 3:19:00 AM, 11/2/2024 7:19:00 AM, 7.9202184677124
11/2/2024 3:20:00 AM, 11/2/2024 7:20:00 AM, 7.68998575210571
11/2/2024 3:21:00 AM, 11/2/2024 7:21:00 AM, 7.85007810592651
11/2/2024 3:22:00 AM, 11/2/2024 7:22:00 AM, 8.10754013061523
11/2/2024 3:23:00 AM, 11/2/2024 7:23:00 AM, 8.47852039337158
11/2/2024 3:24:00 AM, 11/2/2024 7:24:00 AM, 8.40621280670166
11/2/2024 3:25:00 AM, 11/2/2024 7:25:00 AM, 8.02320384979248
11/2/2024 3:26:00 AM, 11/2/2024 7:26:00 AM, 8.14247798919678
11/2/2024 3:27:00 AM, 11/2/2024 7:27:00 AM, 8.35011577606201
11/2/2024 3:28:00 AM, 11/2/2024 7:28:00 AM, 8.41815567016602
11/2/2024 3:29:00 AM, 11/2/2024 7:29:00 AM, 8.034592628479
11/2/2024 3:30:00 AM, 11/2/2024 7:30:00 AM, 7.69217205047607
11/2/2024 3:31:00 AM, 11/2/2024 7:31:00 AM, 8.1458044052124
11/2/2024 3:32:00 AM, 11/2/2024 7:32:00 AM, 8.20493125915527
11/2/2024 3:33:00 AM, 11/2/2024 7:33:00 AM, 8.33328914642334
11/2/2024 3:34:00 AM, 11/2/2024 7:34:00 AM, 7.2798023223877
11/2/2024 3:35:00 AM, 11/2/2024 7:35:00 AM, 8.25638580322266
11/2/2024 3:36:00 AM, 11/2/2024 7:36:00 AM, 6.93708562850952
11/2/2024 3:37:00 AM, 11/2/2024 7:37:00 AM, 6.81851959228516
11/2/2024 3:38:00 AM, 11/2/2024 7:38:00 AM, 6.39117622375488
11/2/2024 3:39:00 AM, 11/2/2024 7:39:00 AM, 6.63902473449707
11/2/2024 3:40:00 AM, 11/2/2024 7:40:00 AM, 6.69078207015991
11/2/2024 3:41:00 AM, 11/2/2024 7:41:00 AM, 6.42334699630737
11/2/2024 3:42:00 AM, 11/2/2024 7:42:00 AM, 6.14701366424561
11/2/2024 3:43:00 AM, 11/2/2024 7:43:00 AM, 5.79612255096436
11/2/2024 3:44:00 AM, 11/2/2024 7:44:00 AM, 5.99784231185913
11/2/2024 3:45:00 AM, 11/2/2024 7:45:00 AM, 5.99784231185913
11/2/2024 3:46:00 AM, 11/2/2024 7:46:00 AM, 5.88408374786377
11/2/2024 3:47:00 AM, 11/2/2024 7:47:00 AM, 5.3147554397583
11/2/2024 3:48:00 AM, 11/2/2024 7:48:00 AM, 4.2454571723938
11/2/2024 3:49:00 AM, 11/2/2024 7:49:00 AM, 4.01370429992676
11/2/2024 3:50:00 AM, 11/2/2024 7:50:00 AM, 3.99230480194092
11/2/2024 3:51:00 AM, 11/2/2024 7:51:00 AM, 3.89856290817261
11/2/2024 3:52:00 AM, 11/2/2024 7:52:00 AM, 3.84882259368896
11/2/2024 3:53:00 AM, 11/2/2024 7:53:00 AM, 3.55480360984802
11/2/2024 3:54:00 AM, 11/2/2024 7:54:00 AM, 3.66101694107056
11/2/2024 3:55:00 AM, 11/2/2024 7:55:00 AM, 3.19105195999146
11/2/2024 3:56:00 AM, 11/2/2024 7:56:00 AM, 3.46687531471252
11/2/2024 3:57:00 AM, 11/2/2024 7:57:00 AM, 3.727046251297
11/2/2024 3:58:00 AM, 11/2/2024 7:58:00 AM, 3.64322018623352
11/2/2024 3:59:00 AM, 11/2/2024 7:59:00 AM, 3.72415065765381
11/2/2024 4:00:00 AM, 11/2/2024 8:00:00 AM, 3.62886333465576
11/2/2024 4:01:00 AM, 11/2/2024 8:01:00 AM, 3.68976235389709
11/2/2024 4:02:00 AM, 11/2/2024 8:02:00 AM, 3.45842027664185
11/2/2024 4:03:00 AM, 11/2/2024 8:03:00 AM, 3.34555149078369
11/2/2024 4:04:00 AM, 11/2/2024 8:04:00 AM, 3.11379432678223
11/2/2024 4:05:00 AM, 11/2/2024 8:05:00 AM, 3.31972050666809
11/2/2024 4:06:00 AM, 11/2/2024 8:06:00 AM, 3.22795534133911
11/2/2024 4:07:00 AM, 11/2/2024 8:07:00 AM, 3.39215469360352
11/2/2024 4:08:00 AM, 11/2/2024 8:08:00 AM, 4.1561164855957
11/2/2024 4:09:00 AM, 11/2/2024 8:09:00 AM, 3.82518005371094
11/2/2024 4:10:00 AM, 11/2/2024 8:10:00 AM, 4.33738803863525
11/2/2024 4:11:00 AM, 11/2/2024 8:11:00 AM, 4.15575361251831
11/2/2024 4:12:00 AM, 11/2/2024 8:12:00 AM, 2.78312468528748
11/2/2024 4:13:00 AM, 11/2/2024 8:13:00 AM, 2.73725008964539
11/2/2024 4:14:00 AM, 11/2/2024 8:14:00 AM, 2.93252086639404
11/2/2024 4:15:00 AM, 11/2/2024 8:15:00 AM, 3.3699676990509
11/2/2024 4:16:00 AM, 11/2/2024 8:16:00 AM, 3.36717700958252
11/2/2024 4:17:00 AM, 11/2/2024 8:17:00 AM, 3.5618691444397
11/2/2024 4:18:00 AM, 11/2/2024 8:18:00 AM, 3.4209156036377
11/2/2024 4:19:00 AM, 11/2/2024 8:19:00 AM, 3.20885252952576
11/2/2024 4:20:00 AM, 11/2/2024 8:20:00 AM, 3.2311646938324
11/2/2024 4:21:00 AM, 11/2/2024 8:21:00 AM, 3.45810055732727
11/2/2024 4:22:00 AM, 11/2/2024 8:22:00 AM, 3.43810153007507
11/2/2024 4:23:00 AM, 11/2/2024 8:23:00 AM, 3.38113594055176
11/2/2024 4:24:00 AM, 11/2/2024 8:24:00 AM, 3.09729075431824
11/2/2024 4:25:00 AM, 11/2/2024 8:25:00 AM, 3.0211455821991
11/2/2024 4:26:00 AM, 11/2/2024 8:26:00 AM, 3.00073432922363
11/2/2024 4:27:00 AM, 11/2/2024 8:27:00 AM, 3.24122285842896
11/2/2024 4:28:00 AM, 11/2/2024 8:28:00 AM, 3.51934409141541
11/2/2024 4:29:00 AM, 11/2/2024 8:29:00 AM, 3.43254280090332
11/2/2024 4:30:00 AM, 11/2/2024 8:30:00 AM, 2.92989945411682
11/2/2024 4:31:00 AM, 11/2/2024 8:31:00 AM, 3.56979990005493
11/2/2024 4:32:00 AM, 11/2/2024 8:32:00 AM, 2.77193474769592
11/2/2024 4:33:00 AM, 11/2/2024 8:33:00 AM, 3.00828051567078
11/2/2024 4:34:00 AM, 11/2/2024 8:34:00 AM, 2.70246815681458
11/2/2024 4:35:00 AM, 11/2/2024 8:35:00 AM, 2.71628832817078
11/2/2024 4:36:00 AM, 11/2/2024 8:36:00 AM, 2.92163896560669
11/2/2024 4:37:00 AM, 11/2/2024 8:37:00 AM, 2.95583057403564
11/2/2024 4:38:00 AM, 11/2/2024 8:38:00 AM, 2.74913096427917
11/2/2024 4:39:00 AM, 11/2/2024 8:39:00 AM, 3.29741668701172
11/2/2024 4:40:00 AM, 11/2/2024 8:40:00 AM, 3.71517324447632
11/2/2024 4:41:00 AM, 11/2/2024 8:41:00 AM, 2.97620749473572
11/2/2024 4:42:00 AM, 11/2/2024 8:42:00 AM, 3.46648764610291
11/2/2024 4:43:00 AM, 11/2/2024 8:43:00 AM, 3.82946729660034
11/2/2024 4:44:00 AM, 11/2/2024 8:44:00 AM, 3.62196016311646
11/2/2024 4:45:00 AM, 11/2/2024 8:45:00 AM, 3.31924986839294
11/2/2024 4:46:00 AM, 11/2/2024 8:46:00 AM, 3.31924986839294
11/2/2024 4:47:00 AM, 11/2/2024 8:47:00 AM, 3.33288097381592
11/2/2024 4:48:00 AM, 11/2/2024 8:48:00 AM, 3.83586668968201
11/2/2024 4:49:00 AM, 11/2/2024 8:49:00 AM, 3.94787096977234
11/2/2024 4:50:00 AM, 11/2/2024 8:50:00 AM, 3.82957673072815
11/2/2024 4:51:00 AM, 11/2/2024 8:51:00 AM, 3.9112811088562
11/2/2024 4:52:00 AM, 11/2/2024 8:52:00 AM, 4.2253851890564
11/2/2024 4:53:00 AM, 11/2/2024 8:53:00 AM, 4.05026435852051
11/2/2024 4:54:00 AM, 11/2/2024 8:54:00 AM, 3.93774747848511
11/2/2024 4:55:00 AM, 11/2/2024 8:55:00 AM, 4.00756120681763
11/2/2024 4:56:00 AM, 11/2/2024 8:56:00 AM, 4.11678504943848
11/2/2024 4:57:00 AM, 11/2/2024 8:57:00 AM, 3.88659954071045
11/2/2024 4:58:00 AM, 11/2/2024 8:58:00 AM, 4.19156503677368
11/2/2024 4:59:00 AM, 11/2/2024 8:59:00 AM, 4.24717903137207
11/2/2024 5:00:00 AM, 11/2/2024 9:00:00 AM, 4.23688364028931
11/2/2024 5:01:00 AM, 11/2/2024 9:01:00 AM, 4.33652591705322
11/2/2024 5:02:00 AM, 11/2/2024 9:02:00 AM, 4.58132219314575
11/2/2024 5:03:00 AM, 11/2/2024 9:03:00 AM, 4.93796491622925
11/2/2024 5:04:00 AM, 11/2/2024 9:04:00 AM, 4.93628931045532
11/2/2024 5:05:00 AM, 11/2/2024 9:05:00 AM, 5.0350079536438
11/2/2024 5:06:00 AM, 11/2/2024 9:06:00 AM, 5.73788976669312
11/2/2024 5:07:00 AM, 11/2/2024 9:07:00 AM, 5.61498594284058
11/2/2024 5:08:00 AM, 11/2/2024 9:08:00 AM, 5.50377988815308
11/2/2024 5:09:00 AM, 11/2/2024 9:09:00 AM, 5.50112247467041
11/2/2024 5:10:00 AM, 11/2/2024 9:10:00 AM, 5.57541131973267
11/2/2024 5:11:00 AM, 11/2/2024 9:11:00 AM, 5.6886830329895
11/2/2024 5:12:00 AM, 11/2/2024 9:12:00 AM, 6.0026741027832
11/2/2024 5:13:00 AM, 11/2/2024 9:13:00 AM, 6.45328283309937
11/2/2024 5:14:00 AM, 11/2/2024 9:14:00 AM, 6.60626554489136
11/2/2024 5:15:00 AM, 11/2/2024 9:15:00 AM, 6.54094457626343
11/2/2024 5:16:00 AM, 11/2/2024 9:16:00 AM, 7.57060813903809
11/2/2024 5:17:00 AM, 11/2/2024 9:17:00 AM, 7.05582284927368
11/2/2024 5:18:00 AM, 11/2/2024 9:18:00 AM, 7.39584732055664
11/2/2024 5:19:00 AM, 11/2/2024 9:19:00 AM, 7.27854204177856
11/2/2024 5:20:00 AM, 11/2/2024 9:20:00 AM, 7.54199028015137
11/2/2024 5:21:00 AM, 11/2/2024 9:21:00 AM, 7.05475091934204
11/2/2024 5:22:00 AM, 11/2/2024 9:22:00 AM, 6.29623985290527
11/2/2024 5:23:00 AM, 11/2/2024 9:23:00 AM, 5.66993856430054
11/2/2024 5:24:00 AM, 11/2/2024 9:24:00 AM, 4.51570320129395
11/2/2024 5:25:00 AM, 11/2/2024 9:25:00 AM, 5.27810382843018
11/2/2024 5:26:00 AM, 11/2/2024 9:26:00 AM, 5.95693111419678
11/2/2024 5:27:00 AM, 11/2/2024 9:27:00 AM, 5.63293647766113
11/2/2024 5:28:00 AM, 11/2/2024 9:28:00 AM, 5.72331476211548
11/2/2024 5:29:00 AM, 11/2/2024 9:29:00 AM, 5.35504961013794
11/2/2024 5:30:00 AM, 11/2/2024 9:30:00 AM, 5.38490200042725
11/2/2024 5:31:00 AM, 11/2/2024 9:31:00 AM, 4.60214185714722
11/2/2024 5:32:00 AM, 11/2/2024 9:32:00 AM, 5.52003908157349
11/2/2024 5:33:00 AM, 11/2/2024 9:33:00 AM, 5.27468013763428
11/2/2024 5:34:00 AM, 11/2/2024 9:34:00 AM, 4.84120416641235
11/2/2024 5:35:00 AM, 11/2/2024 9:35:00 AM, 4.96138381958008
11/2/2024 5:36:00 AM, 11/2/2024 9:36:00 AM, 4.9891300201416
11/2/2024 5:37:00 AM, 11/2/2024 9:37:00 AM, 4.85096073150635
11/2/2024 5:38:00 AM, 11/2/2024 9:38:00 AM, 4.70115375518799
11/2/2024 5:39:00 AM, 11/2/2024 9:39:00 AM, 3.95876479148865
11/2/2024 5:40:00 AM, 11/2/2024 9:40:00 AM, 3.42952251434326
11/2/2024 5:41:00 AM, 11/2/2024 9:41:00 AM, 3.85144138336182
11/2/2024 5:42:00 AM, 11/2/2024 9:42:00 AM, 3.69743847846985
11/2/2024 5:43:00 AM, 11/2/2024 9:43:00 AM, 3.58353590965271
11/2/2024 5:44:00 AM, 11/2/2024 9:44:00 AM, 3.76281976699829
11/2/2024 5:45:00 AM, 11/2/2024 9:45:00 AM, 3.71675157546997
11/2/2024 5:46:00 AM, 11/2/2024 9:46:00 AM, 3.54120516777039
11/2/2024 5:47:00 AM, 11/2/2024 9:47:00 AM, 3.54120516777039
11/2/2024 5:48:00 AM, 11/2/2024 9:48:00 AM, 3.54120516777039
11/2/2024 5:49:00 AM, 11/2/2024 9:49:00 AM, 4.29149293899536
11/2/2024 5:50:00 AM, 11/2/2024 9:50:00 AM, 4.62643766403198
11/2/2024 5:51:00 AM, 11/2/2024 9:51:00 AM, 3.96613454818726
11/2/2024 5:52:00 AM, 11/2/2024 9:52:00 AM, 4.09935426712036
11/2/2024 5:53:00 AM, 11/2/2024 9:53:00 AM, 4.09703683853149
11/2/2024 5:54:00 AM, 11/2/2024 9:54:00 AM, 4.13491010665894
11/2/2024 5:55:00 AM, 11/2/2024 9:55:00 AM, 4.21414852142334
11/2/2024 5:56:00 AM, 11/2/2024 9:56:00 AM, 3.12489128112793
11/2/2024 5:57:00 AM, 11/2/2024 9:57:00 AM, 4.20914363861084
11/2/2024 5:58:00 AM, 11/2/2024 9:58:00 AM, 6.33726787567139
11/2/2024 5:59:00 AM, 11/2/2024 9:59:00 AM, 6.89512634277344
11/2/2024 6:00:00 AM, 11/2/2024 10:00:00 AM, 5.66720104217529
11/2/2024 6:01:00 AM, 11/2/2024 10:01:00 AM, 5.09623384475708
11/2/2024 6:02:00 AM, 11/2/2024 10:02:00 AM, 5.79849195480347
11/2/2024 6:03:00 AM, 11/2/2024 10:03:00 AM, 5.93928527832031
11/2/2024 6:04:00 AM, 11/2/2024 10:04:00 AM, 5.75182580947876
11/2/2024 6:05:00 AM, 11/2/2024 10:05:00 AM, 5.32686138153076
11/2/2024 6:06:00 AM, 11/2/2024 10:06:00 AM, 5.60953283309937
11/2/2024 6:07:00 AM, 11/2/2024 10:07:00 AM, 5.9020881652832
11/2/2024 6:08:00 AM, 11/2/2024 10:08:00 AM, 5.79736661911011
11/2/2024 6:09:00 AM, 11/2/2024 10:09:00 AM, 5.84733200073242
11/2/2024 6:10:00 AM, 11/2/2024 10:10:00 AM, 4.36725282669067
11/2/2024 6:11:00 AM, 11/2/2024 10:11:00 AM, 4.7501106262207
11/2/2024 6:12:00 AM, 11/2/2024 10:12:00 AM, 4.35718393325806
11/2/2024 6:13:00 AM, 11/2/2024 10:13:00 AM, 4.54243946075439
11/2/2024 6:14:00 AM, 11/2/2024 10:14:00 AM, 3.72420763969421
11/2/2024 6:15:00 AM, 11/2/2024 10:15:00 AM, 4.01505994796753
11/2/2024 6:16:00 AM, 11/2/2024 10:16:00 AM, 4.28936576843262
11/2/2024 6:17:00 AM, 11/2/2024 10:17:00 AM, 3.84534049034119
11/2/2024 6:18:00 AM, 11/2/2024 10:18:00 AM, 4.66529083251953
11/2/2024 6:19:00 AM, 11/2/2024 10:19:00 AM, 4.6910548210144
11/2/2024 6:20:00 AM, 11/2/2024 10:20:00 AM, 3.99087429046631
11/2/2024 6:21:00 AM, 11/2/2024 10:21:00 AM, 4.52093887329102
11/2/2024 6:22:00 AM, 11/2/2024 10:22:00 AM, 4.81588506698608
11/2/2024 6:23:00 AM, 11/2/2024 10:23:00 AM, 4.48202133178711
11/2/2024 6:24:00 AM, 11/2/2024 10:24:00 AM, 4.67173433303833
11/2/2024 6:25:00 AM, 11/2/2024 10:25:00 AM, 3.96878981590271
11/2/2024 6:26:00 AM, 11/2/2024 10:26:00 AM, 4.74412822723389
11/2/2024 6:27:00 AM, 11/2/2024 10:27:00 AM, 6.2658896446228
11/2/2024 6:28:00 AM, 11/2/2024 10:28:00 AM, 5.52576780319214
11/2/2024 6:29:00 AM, 11/2/2024 10:29:00 AM, 4.72145748138428
11/2/2024 6:30:00 AM, 11/2/2024 10:30:00 AM, 4.72818088531494
11/2/2024 6:31:00 AM, 11/2/2024 10:31:00 AM, 4.20093774795532
11/2/2024 6:32:00 AM, 11/2/2024 10:32:00 AM, 4.524742603302
11/2/2024 6:33:00 AM, 11/2/2024 10:33:00 AM, 4.00670576095581
11/2/2024 6:34:00 AM, 11/2/2024 10:34:00 AM, 4.36918592453003
11/2/2024 6:35:00 AM, 11/2/2024 10:35:00 AM, 4.47903871536255
11/2/2024 6:36:00 AM, 11/2/2024 10:36:00 AM, 5.29511833190918
11/2/2024 6:37:00 AM, 11/2/2024 10:37:00 AM, 4.1199779510498
11/2/2024 6:38:00 AM, 11/2/2024 10:38:00 AM, 3.49172163009644
11/2/2024 6:39:00 AM, 11/2/2024 10:39:00 AM, 3.50458717346191
11/2/2024 6:40:00 AM, 11/2/2024 10:40:00 AM, 3.84713053703308
11/2/2024 6:41:00 AM, 11/2/2024 10:41:00 AM, 4.14833211898804
11/2/2024 6:42:00 AM, 11/2/2024 10:42:00 AM, 3.82250714302063
11/2/2024 6:43:00 AM, 11/2/2024 10:43:00 AM, 3.7961528301239
11/2/2024 6:44:00 AM, 11/2/2024 10:44:00 AM, 3.57708954811096
11/2/2024 6:45:00 AM, 11/2/2024 10:45:00 AM, 3.9570324420929
11/2/2024 6:46:00 AM, 11/2/2024 10:46:00 AM, 3.83689212799072
11/2/2024 6:47:00 AM, 11/2/2024 10:47:00 AM, 3.73548889160156
11/2/2024 6:48:00 AM, 11/2/2024 10:48:00 AM, 3.74071073532104
11/2/2024 6:49:00 AM, 11/2/2024 10:49:00 AM, 3.74071073532104
11/2/2024 6:50:00 AM, 11/2/2024 10:50:00 AM, 4.31849336624146
11/2/2024 6:51:00 AM, 11/2/2024 10:51:00 AM, 4.35649156570435
11/2/2024 6:52:00 AM, 11/2/2024 10:52:00 AM, 4.55743932723999
11/2/2024 6:53:00 AM, 11/2/2024 10:53:00 AM, 5.17976665496826
11/2/2024 6:54:00 AM, 11/2/2024 10:54:00 AM, 4.91976070404053
11/2/2024 6:55:00 AM, 11/2/2024 10:55:00 AM, 4.97516870498657
11/2/2024 6:56:00 AM, 11/2/2024 10:56:00 AM, 4.17357444763184
11/2/2024 6:57:00 AM, 11/2/2024 10:57:00 AM, 4.61294555664063
11/2/2024 6:58:00 AM, 11/2/2024 10:58:00 AM, 4.12562465667725
11/2/2024 6:59:00 AM, 11/2/2024 10:59:00 AM, 4.13713788986206
11/2/2024 7:00:00 AM, 11/2/2024 11:00:00 AM, 3.9224317073822
11/2/2024 7:01:00 AM, 11/2/2024 11:01:00 AM, 3.42143893241882
11/2/2024 7:02:00 AM, 11/2/2024 11:02:00 AM, 3.37630152702332
11/2/2024 7:03:00 AM, 11/2/2024 11:03:00 AM, 3.9922776222229
11/2/2024 7:04:00 AM, 11/2/2024 11:04:00 AM, 3.84444379806519
11/2/2024 7:05:00 AM, 11/2/2024 11:05:00 AM, 4.83720970153809
11/2/2024 7:06:00 AM, 11/2/2024 11:06:00 AM, 4.68548107147217
11/2/2024 7:07:00 AM, 11/2/2024 11:07:00 AM, 3.98194861412048
11/2/2024 7:08:00 AM, 11/2/2024 11:08:00 AM, 3.14864373207092
11/2/2024 7:09:00 AM, 11/2/2024 11:09:00 AM, 3.92525124549866
11/2/2024 7:10:00 AM, 11/2/2024 11:10:00 AM, 4.08627367019653
11/2/2024 7:11:00 AM, 11/2/2024 11:11:00 AM, 4.46153211593628
11/2/2024 7:12:00 AM, 11/2/2024 11:12:00 AM, 5.3153133392334
11/2/2024 7:13:00 AM, 11/2/2024 11:13:00 AM, 5.54821920394897
11/2/2024 7:14:00 AM, 11/2/2024 11:14:00 AM, 5.00156402587891
11/2/2024 7:15:00 AM, 11/2/2024 11:15:00 AM, 4.51679849624634
11/2/2024 7:16:00 AM, 11/2/2024 11:16:00 AM, 4.32120180130005
11/2/2024 7:17:00 AM, 11/2/2024 11:17:00 AM, 4.62237977981567
11/2/2024 7:18:00 AM, 11/2/2024 11:18:00 AM, 4.30111694335937
11/2/2024 7:19:00 AM, 11/2/2024 11:19:00 AM, 4.83390855789185
11/2/2024 7:20:00 AM, 11/2/2024 11:20:00 AM, 4.64455080032349
11/2/2024 7:21:00 AM, 11/2/2024 11:21:00 AM, 4.06104469299316
11/2/2024 7:22:00 AM, 11/2/2024 11:22:00 AM, 4.5280294418335
11/2/2024 7:23:00 AM, 11/2/2024 11:23:00 AM, 4.91169500350952
11/2/2024 7:24:00 AM, 11/2/2024 11:24:00 AM, 4.2627100944519
11/2/2024 7:25:00 AM, 11/2/2024 11:25:00 AM, 4.84512186050415
11/2/2024 7:26:00 AM, 11/2/2024 11:26:00 AM, 6.02102661132812
11/2/2024 7:27:00 AM, 11/2/2024 11:27:00 AM, 6.45287704467773
11/2/2024 7:28:00 AM, 11/2/2024 11:28:00 AM, 5.65484476089478
11/2/2024 7:29:00 AM, 11/2/2024 11:29:00 AM, 5.56095314025879
11/2/2024 7:30:00 AM, 11/2/2024 11:30:00 AM, 4.95069694519043
11/2/2024 7:31:00 AM, 11/2/2024 11:31:00 AM, 5.15612554550171
11/2/2024 7:32:00 AM, 11/2/2024 11:32:00 AM, 5.32737302780151
11/2/2024 7:33:00 AM, 11/2/2024 11:33:00 AM, 5.0536150932312
11/2/2024 7:34:00 AM, 11/2/2024 11:34:00 AM, 5.73691320419312
11/2/2024 7:35:00 AM, 11/2/2024 11:35:00 AM, 5.9570689201355
11/2/2024 7:36:00 AM, 11/2/2024 11:36:00 AM, 5.67549514770508
11/2/2024 7:37:00 AM, 11/2/2024 11:37:00 AM, 5.6506814956665
11/2/2024 7:38:00 AM, 11/2/2024 11:38:00 AM, 4.82544326782227
11/2/2024 7:39:00 AM, 11/2/2024 11:39:00 AM, 5.01016235351563
11/2/2024 7:40:00 AM, 11/2/2024 11:40:00 AM, 4.65221500396729
11/2/2024 7:41:00 AM, 11/2/2024 11:41:00 AM, 5.93781757354736
11/2/2024 7:42:00 AM, 11/2/2024 11:42:00 AM, 6.07722091674805
11/2/2024 7:43:00 AM, 11/2/2024 11:43:00 AM, 6.16788864135742
11/2/2024 7:44:00 AM, 11/2/2024 11:44:00 AM, 6.14663219451904
11/2/2024 7:45:00 AM, 11/2/2024 11:45:00 AM, 6.53710126876831
11/2/2024 7:46:00 AM, 11/2/2024 11:46:00 AM, 5.33167839050293
11/2/2024 7:47:00 AM, 11/2/2024 11:47:00 AM, 5.59455394744873
11/2/2024 7:48:00 AM, 11/2/2024 11:48:00 AM, 4.76292037963867
11/2/2024 7:49:00 AM, 11/2/2024 11:49:00 AM, 4.69297313690186
11/2/2024 7:50:00 AM, 11/2/2024 11:50:00 AM, 4.69297313690186
11/2/2024 7:51:00 AM, 11/2/2024 11:51:00 AM, 5.46816968917847
11/2/2024 7:52:00 AM, 11/2/2024 11:52:00 AM, 5.7134952545166
11/2/2024 7:53:00 AM, 11/2/2024 11:53:00 AM, 5.73099279403687
11/2/2024 7:54:00 AM, 11/2/2024 11:54:00 AM, 5.31143951416016
11/2/2024 7:55:00 AM, 11/2/2024 11:55:00 AM, 5.52905941009521
11/2/2024 7:56:00 AM, 11/2/2024 11:56:00 AM, 4.550856590271
11/2/2024 7:57:00 AM, 11/2/2024 11:57:00 AM, 5.90025234222412
11/2/2024 7:58:00 AM, 11/2/2024 11:58:00 AM, 5.79980707168579
11/2/2024 7:59:00 AM, 11/2/2024 11:59:00 AM, 6.38181209564209
11/2/2024 8:00:00 AM, 11/2/2024 12:00:00 PM, 8.02064895629883
11/2/2024 8:01:00 AM, 11/2/2024 12:01:00 PM, 6.00858879089355
11/2/2024 8:02:00 AM, 11/2/2024 12:02:00 PM, 5.67143630981445
11/2/2024 8:03:00 AM, 11/2/2024 12:03:00 PM, 5.26932096481323
11/2/2024 8:04:00 AM, 11/2/2024 12:04:00 PM, 4.83687734603882
11/2/2024 8:05:00 AM, 11/2/2024 12:05:00 PM, 5.229407787323
11/2/2024 8:06:00 AM, 11/2/2024 12:06:00 PM, 5.10793352127075
11/2/2024 8:07:00 AM, 11/2/2024 12:07:00 PM, 5.39225482940674
11/2/2024 8:08:00 AM, 11/2/2024 12:08:00 PM, 5.88661003112793
11/2/2024 8:09:00 AM, 11/2/2024 12:09:00 PM, 6.22804546356201
11/2/2024 8:10:00 AM, 11/2/2024 12:10:00 PM, 5.48683309555054
11/2/2024 8:11:00 AM, 11/2/2024 12:11:00 PM, 6.02970409393311
11/2/2024 8:12:00 AM, 11/2/2024 12:12:00 PM, 6.56574440002441
11/2/2024 8:13:00 AM, 11/2/2024 12:13:00 PM, 4.81078815460205
11/2/2024 8:14:00 AM, 11/2/2024 12:14:00 PM, 6.0256495475769
11/2/2024 8:15:00 AM, 11/2/2024 12:15:00 PM, 6.16747903823853
11/2/2024 8:16:00 AM, 11/2/2024 12:16:00 PM, 5.91931867599487
11/2/2024 8:17:00 AM, 11/2/2024 12:17:00 PM, 5.94945335388184
11/2/2024 8:18:00 AM, 11/2/2024 12:18:00 PM, 6.12890243530273
11/2/2024 8:19:00 AM, 11/2/2024 12:19:00 PM, 6.49245691299438
11/2/2024 8:20:00 AM, 11/2/2024 12:20:00 PM, 5.317298412323
11/2/2024 8:21:00 AM, 11/2/2024 12:21:00 PM, 7.52992963790894
11/2/2024 8:22:00 AM, 11/2/2024 12:22:00 PM, 6.31090211868286
11/2/2024 8:23:00 AM, 11/2/2024 12:23:00 PM, 5.67440032958984
11/2/2024 8:24:00 AM, 11/2/2024 12:24:00 PM, 4.93954277038574
11/2/2024 8:25:00 AM, 11/2/2024 12:25:00 PM, 4.5189356803894
11/2/2024 8:26:00 AM, 11/2/2024 12:26:00 PM, 5.5656270980835
11/2/2024 8:27:00 AM, 11/2/2024 12:27:00 PM, 4.12774324417114
11/2/2024 8:28:00 AM, 11/2/2024 12:28:00 PM, 5.29802465438843
11/2/2024 8:29:00 AM, 11/2/2024 12:29:00 PM, 5.85272216796875
11/2/2024 8:30:00 AM, 11/2/2024 12:30:00 PM, 5.53905868530273
11/2/2024 8:31:00 AM, 11/2/2024 12:31:00 PM, 4.96186685562134
11/2/2024 8:32:00 AM, 11/2/2024 12:32:00 PM, 4.7923412322998
11/2/2024 8:33:00 AM, 11/2/2024 12:33:00 PM, 4.15612459182739
11/2/2024 8:34:00 AM, 11/2/2024 12:34:00 PM, 4.34033823013306
11/2/2024 8:35:00 AM, 11/2/2024 12:35:00 PM, 4.94088840484619
11/2/2024 8:36:00 AM, 11/2/2024 12:36:00 PM, 4.97074174880981
11/2/2024 8:37:00 AM, 11/2/2024 12:37:00 PM, 4.57311630249023
11/2/2024 8:38:00 AM, 11/2/2024 12:38:00 PM, 4.56475496292114
11/2/2024 8:39:00 AM, 11/2/2024 12:39:00 PM, 4.79053115844727
11/2/2024 8:40:00 AM, 11/2/2024 12:40:00 PM, 5.92705774307251
11/2/2024 8:41:00 AM, 11/2/2024 12:41:00 PM, 6.47640419006348
11/2/2024 8:42:00 AM, 11/2/2024 12:42:00 PM, 6.04209041595459
11/2/2024 8:43:00 AM, 11/2/2024 12:43:00 PM, 5.45201110839844
11/2/2024 8:44:00 AM, 11/2/2024 12:44:00 PM, 5.89633369445801
11/2/2024 8:45:00 AM, 11/2/2024 12:45:00 PM, 5.08740043640137
11/2/2024 8:46:00 AM, 11/2/2024 12:46:00 PM, 5.63277339935303
11/2/2024 8:47:00 AM, 11/2/2024 12:47:00 PM, 5.4205174446106
11/2/2024 8:48:00 AM, 11/2/2024 12:48:00 PM, 6.65207290649414
11/2/2024 8:49:00 AM, 11/2/2024 12:49:00 PM, 8.03783130645752
11/2/2024 8:50:00 AM, 11/2/2024 12:50:00 PM, 8.53127193450928
11/2/2024 8:51:00 AM, 11/2/2024 12:51:00 PM, 8.53127193450928
11/2/2024 8:52:00 AM, 11/2/2024 12:52:00 PM, 6.77209377288818
11/2/2024 8:53:00 AM, 11/2/2024 12:53:00 PM, 5.77420663833618
11/2/2024 8:54:00 AM, 11/2/2024 12:54:00 PM, 5.00957059860229
11/2/2024 8:55:00 AM, 11/2/2024 12:55:00 PM, 5.33457374572754
11/2/2024 8:56:00 AM, 11/2/2024 12:56:00 PM, 3.99694538116455
11/2/2024 8:57:00 AM, 11/2/2024 12:57:00 PM, 4.07537698745728
11/2/2024 8:58:00 AM, 11/2/2024 12:58:00 PM, 4.93819570541382
11/2/2024 8:59:00 AM, 11/2/2024 12:59:00 PM, 5.03987646102905
11/2/2024 9:00:00 AM, 11/2/2024 1:00:00 PM, 4.78607797622681
11/2/2024 9:01:00 AM, 11/2/2024 1:01:00 PM, 5.35963010787964
11/2/2024 9:02:00 AM, 11/2/2024 1:02:00 PM, 4.69527959823608
11/2/2024 9:03:00 AM, 11/2/2024 1:03:00 PM, 5.22011232376099
11/2/2024 9:04:00 AM, 11/2/2024 1:04:00 PM, 4.96256637573242
11/2/2024 9:05:00 AM, 11/2/2024 1:05:00 PM, 4.71020317077637
11/2/2024 9:06:00 AM, 11/2/2024 1:06:00 PM, 5.00811290740967
11/2/2024 9:07:00 AM, 11/2/2024 1:07:00 PM, 4.52055072784424
11/2/2024 9:08:00 AM, 11/2/2024 1:08:00 PM, 4.90272378921509
11/2/2024 9:09:00 AM, 11/2/2024 1:09:00 PM, 6.43448925018311
11/2/2024 9:10:00 AM, 11/2/2024 1:10:00 PM, 5.86662721633911
11/2/2024 9:11:00 AM, 11/2/2024 1:11:00 PM, 6.17432880401611
11/2/2024 9:12:00 AM, 11/2/2024 1:12:00 PM, 5.5938458442688
11/2/2024 9:13:00 AM, 11/2/2024 1:13:00 PM, 4.43133640289307
11/2/2024 9:14:00 AM, 11/2/2024 1:14:00 PM, 3.88173580169678
11/2/2024 9:15:00 AM, 11/2/2024 1:15:00 PM, 2.89973640441895
11/2/2024 9:16:00 AM, 11/2/2024 1:16:00 PM, 3.72350311279297
11/2/2024 9:17:00 AM, 11/2/2024 1:17:00 PM, 3.76176071166992
11/2/2024 9:18:00 AM, 11/2/2024 1:18:00 PM, 3.87762570381165
11/2/2024 9:19:00 AM, 11/2/2024 1:19:00 PM, 4.09663867950439
11/2/2024 9:20:00 AM, 11/2/2024 1:20:00 PM, 4.09762668609619
11/2/2024 9:21:00 AM, 11/2/2024 1:21:00 PM, 3.74152565002441
11/2/2024 9:22:00 AM, 11/2/2024 1:22:00 PM, 4.76931858062744
11/2/2024 9:23:00 AM, 11/2/2024 1:23:00 PM, 4.78605270385742
11/2/2024 9:24:00 AM, 11/2/2024 1:24:00 PM, 5.05608940124512
11/2/2024 9:25:00 AM, 11/2/2024 1:25:00 PM, 5.03481531143188
11/2/2024 9:26:00 AM, 11/2/2024 1:26:00 PM, 5.37399435043335
11/2/2024 9:27:00 AM, 11/2/2024 1:27:00 PM, 6.70863819122314
11/2/2024 9:28:00 AM, 11/2/2024 1:28:00 PM, 5.35456275939941
11/2/2024 9:29:00 AM, 11/2/2024 1:29:00 PM, 4.85134744644165
11/2/2024 9:30:00 AM, 11/2/2024 1:30:00 PM, 3.76730251312256
11/2/2024 9:31:00 AM, 11/2/2024 1:31:00 PM, 4.62931537628174
11/2/2024 9:32:00 AM, 11/2/2024 1:32:00 PM, 5.08320808410645
11/2/2024 9:33:00 AM, 11/2/2024 1:33:00 PM, 5.64731931686401
11/2/2024 9:34:00 AM, 11/2/2024 1:34:00 PM, 5.0933632850647
11/2/2024 9:35:00 AM, 11/2/2024 1:35:00 PM, 4.67437648773193
11/2/2024 9:36:00 AM, 11/2/2024 1:36:00 PM, 3.55702877044678
11/2/2024 9:37:00 AM, 11/2/2024 1:37:00 PM, 3.8019917011261
11/2/2024 9:38:00 AM, 11/2/2024 1:38:00 PM, 3.98921418190002
11/2/2024 9:39:00 AM, 11/2/2024 1:39:00 PM, 3.87980532646179
11/2/2024 9:40:00 AM, 11/2/2024 1:40:00 PM, 4.62474298477173
11/2/2024 9:41:00 AM, 11/2/2024 1:41:00 PM, 5.20415163040161
11/2/2024 9:42:00 AM, 11/2/2024 1:42:00 PM, 4.28986024856567
11/2/2024 9:43:00 AM, 11/2/2024 1:43:00 PM, 3.61011695861816
11/2/2024 9:44:00 AM, 11/2/2024 1:44:00 PM, 4.18272066116333
11/2/2024 9:45:00 AM, 11/2/2024 1:45:00 PM, 4.41497564315796
11/2/2024 9:46:00 AM, 11/2/2024 1:46:00 PM, 4.48321580886841
11/2/2024 9:47:00 AM, 11/2/2024 1:47:00 PM, 5.40279817581177
11/2/2024 9:48:00 AM, 11/2/2024 1:48:00 PM, 6.97855663299561
11/2/2024 9:49:00 AM, 11/2/2024 1:49:00 PM, 6.63705825805664
11/2/2024 9:50:00 AM, 11/2/2024 1:50:00 PM, 6.56319332122803
11/2/2024 9:51:00 AM, 11/2/2024 1:51:00 PM, 5.97584915161133
11/2/2024 9:52:00 AM, 11/2/2024 1:52:00 PM, 5.97584915161133
11/2/2024 9:53:00 AM, 11/2/2024 1:53:00 PM, 6.8585000038147
11/2/2024 9:54:00 AM, 11/2/2024 1:54:00 PM, 7.47203254699707
11/2/2024 9:55:00 AM, 11/2/2024 1:55:00 PM, 6.86731100082397
11/2/2024 9:56:00 AM, 11/2/2024 1:56:00 PM, 5.92435932159424
11/2/2024 9:57:00 AM, 11/2/2024 1:57:00 PM, 4.87251567840576
11/2/2024 9:58:00 AM, 11/2/2024 1:58:00 PM, 5.10093593597412
11/2/2024 9:59:00 AM, 11/2/2024 1:59:00 PM, 4.99110412597656
11/2/2024 10:00:00 AM, 11/2/2024 2:00:00 PM, 5.37653970718384
11/2/2024 10:01:00 AM, 11/2/2024 2:01:00 PM, 4.39894008636475
11/2/2024 10:02:00 AM, 11/2/2024 2:02:00 PM, 3.88032054901123
11/2/2024 10:03:00 AM, 11/2/2024 2:03:00 PM, 3.73508787155151
11/2/2024 10:04:00 AM, 11/2/2024 2:04:00 PM, 3.96027874946594
11/2/2024 10:05:00 AM, 11/2/2024 2:05:00 PM, 4.48419189453125
11/2/2024 10:06:00 AM, 11/2/2024 2:06:00 PM, 3.88658881187439
11/2/2024 10:07:00 AM, 11/2/2024 2:07:00 PM, 3.48321676254272
11/2/2024 10:08:00 AM, 11/2/2024 2:08:00 PM, 3.14110398292542
11/2/2024 10:09:00 AM, 11/2/2024 2:09:00 PM, 3.42178535461426
11/2/2024 10:10:00 AM, 11/2/2024 2:10:00 PM, 2.89632248878479
11/2/2024 10:11:00 AM, 11/2/2024 2:11:00 PM, 3.35180807113647
11/2/2024 10:12:00 AM, 11/2/2024 2:12:00 PM, 4.60619258880615
11/2/2024 10:13:00 AM, 11/2/2024 2:13:00 PM, 3.51093673706055
11/2/2024 10:14:00 AM, 11/2/2024 2:14:00 PM, 3.43940854072571
11/2/2024 10:15:00 AM, 11/2/2024 2:15:00 PM, 3.3244571685791
11/2/2024 10:16:00 AM, 11/2/2024 2:16:00 PM, 3.2999632358551
11/2/2024 10:17:00 AM, 11/2/2024 2:17:00 PM, 3.42513203620911
11/2/2024 10:18:00 AM, 11/2/2024 2:18:00 PM, 3.34265065193176
11/2/2024 10:19:00 AM, 11/2/2024 2:19:00 PM, 4.36971712112427
11/2/2024 10:20:00 AM, 11/2/2024 2:20:00 PM, 3.63670206069946
11/2/2024 10:21:00 AM, 11/2/2024 2:21:00 PM, 3.27106952667236
11/2/2024 10:22:00 AM, 11/2/2024 2:22:00 PM, 3.72468090057373
11/2/2024 10:23:00 AM, 11/2/2024 2:23:00 PM, 4.2208251953125
11/2/2024 10:24:00 AM, 11/2/2024 2:24:00 PM, 3.43374395370483
11/2/2024 10:25:00 AM, 11/2/2024 2:25:00 PM, 4.1020450592041
11/2/2024 10:26:00 AM, 11/2/2024 2:26:00 PM, 3.82476949691772
11/2/2024 10:27:00 AM, 11/2/2024 2:27:00 PM, 3.16836047172546
11/2/2024 10:28:00 AM, 11/2/2024 2:28:00 PM, 3.29827380180359
11/2/2024 10:29:00 AM, 11/2/2024 2:29:00 PM, 3.61440634727478
11/2/2024 10:30:00 AM, 11/2/2024 2:30:00 PM, 4.05855894088745
11/2/2024 10:31:00 AM, 11/2/2024 2:31:00 PM, 3.66413688659668
11/2/2024 10:32:00 AM, 11/2/2024 2:32:00 PM, 3.9591383934021
11/2/2024 10:33:00 AM, 11/2/2024 2:33:00 PM, 4.25181102752686
11/2/2024 10:34:00 AM, 11/2/2024 2:34:00 PM, 4.02716684341431
11/2/2024 10:35:00 AM, 11/2/2024 2:35:00 PM, 3.62067365646362
11/2/2024 10:36:00 AM, 11/2/2024 2:36:00 PM, 3.69228148460388
11/2/2024 10:37:00 AM, 11/2/2024 2:37:00 PM, 3.56118535995483
11/2/2024 10:38:00 AM, 11/2/2024 2:38:00 PM, 4.17997932434082
11/2/2024 10:39:00 AM, 11/2/2024 2:39:00 PM, 4.55488157272339
11/2/2024 10:40:00 AM, 11/2/2024 2:40:00 PM, 3.55377817153931
11/2/2024 10:41:00 AM, 11/2/2024 2:41:00 PM, 2.92417359352112
11/2/2024 10:42:00 AM, 11/2/2024 2:42:00 PM, 2.86507368087769
11/2/2024 10:43:00 AM, 11/2/2024 2:43:00 PM, 2.54570531845093
11/2/2024 10:44:00 AM, 11/2/2024 2:44:00 PM, 2.27417087554932
11/2/2024 10:45:00 AM, 11/2/2024 2:45:00 PM, 2.66348481178284
11/2/2024 10:46:00 AM, 11/2/2024 2:46:00 PM, 2.82479047775269
11/2/2024 10:47:00 AM, 11/2/2024 2:47:00 PM, 2.86039471626282
11/2/2024 10:48:00 AM, 11/2/2024 2:48:00 PM, 3.00809478759766
11/2/2024 10:49:00 AM, 11/2/2024 2:49:00 PM, 2.55563640594482
11/2/2024 10:50:00 AM, 11/2/2024 2:50:00 PM, 2.64271569252014
11/2/2024 10:51:00 AM, 11/2/2024 2:51:00 PM, 2.87474298477173
11/2/2024 10:52:00 AM, 11/2/2024 2:52:00 PM, 3.13038206100464
11/2/2024 10:53:00 AM, 11/2/2024 2:53:00 PM, 3.13038206100464
11/2/2024 10:54:00 AM, 11/2/2024 2:54:00 PM, 3.19285559654236
11/2/2024 10:55:00 AM, 11/2/2024 2:55:00 PM, 2.98507452011108
11/2/2024 10:56:00 AM, 11/2/2024 2:56:00 PM, 2.38463354110718
11/2/2024 10:57:00 AM, 11/2/2024 2:57:00 PM, 2.23785042762756
11/2/2024 10:58:00 AM, 11/2/2024 2:58:00 PM, 2.53670334815979
11/2/2024 10:59:00 AM, 11/2/2024 2:59:00 PM, 2.42044615745544
11/2/2024 11:00:00 AM, 11/2/2024 3:00:00 PM, 2.75336933135986
11/2/2024 11:01:00 AM, 11/2/2024 3:01:00 PM, 2.88323402404785
11/2/2024 11:02:00 AM, 11/2/2024 3:02:00 PM, 2.65601110458374
11/2/2024 11:03:00 AM, 11/2/2024 3:03:00 PM, 2.43375897407532
11/2/2024 11:04:00 AM, 11/2/2024 3:04:00 PM, 2.4663519859314
11/2/2024 11:05:00 AM, 11/2/2024 3:05:00 PM, 3.19874548912048
11/2/2024 11:06:00 AM, 11/2/2024 3:06:00 PM, 3.57175016403198
11/2/2024 11:07:00 AM, 11/2/2024 3:07:00 PM, 3.03280115127563
11/2/2024 11:08:00 AM, 11/2/2024 3:08:00 PM, 3.33802199363708
11/2/2024 11:09:00 AM, 11/2/2024 3:09:00 PM, 3.46503067016602
11/2/2024 11:10:00 AM, 11/2/2024 3:10:00 PM, 3.28094387054443
11/2/2024 11:11:00 AM, 11/2/2024 3:11:00 PM, 2.84464120864868
11/2/2024 11:12:00 AM, 11/2/2024 3:12:00 PM, 3.08129835128784
11/2/2024 11:13:00 AM, 11/2/2024 3:13:00 PM, 3.60939645767212
11/2/2024 11:14:00 AM, 11/2/2024 3:14:00 PM, 3.76477074623108
11/2/2024 11:15:00 AM, 11/2/2024 3:15:00 PM, 2.33206605911255
11/2/2024 11:16:00 AM, 11/2/2024 3:16:00 PM, 2.60234546661377
11/2/2024 11:17:00 AM, 11/2/2024 3:17:00 PM, 2.85028648376465
11/2/2024 11:18:00 AM, 11/2/2024 3:18:00 PM, 3.02052283287048
11/2/2024 11:19:00 AM, 11/2/2024 3:19:00 PM, 3.03305721282959
11/2/2024 11:20:00 AM, 11/2/2024 3:20:00 PM, 3.66238570213318
11/2/2024 11:21:00 AM, 11/2/2024 3:21:00 PM, 4.4823169708252
11/2/2024 11:22:00 AM, 11/2/2024 3:22:00 PM, 3.73069167137146
11/2/2024 11:23:00 AM, 11/2/2024 3:23:00 PM, 4.08199501037598
11/2/2024 11:24:00 AM, 11/2/2024 3:24:00 PM, 4.22824859619141
11/2/2024 11:25:00 AM, 11/2/2024 3:25:00 PM, 3.39309763908386
11/2/2024 11:26:00 AM, 11/2/2024 3:26:00 PM, 3.26465487480164
11/2/2024 11:27:00 AM, 11/2/2024 3:27:00 PM, 3.50680255889893
11/2/2024 11:28:00 AM, 11/2/2024 3:28:00 PM, 3.47186422348022
11/2/2024 11:29:00 AM, 11/2/2024 3:29:00 PM, 2.74068665504456
11/2/2024 11:30:00 AM, 11/2/2024 3:30:00 PM, 2.8557243347168
11/2/2024 11:31:00 AM, 11/2/2024 3:31:00 PM, 2.47216701507568
11/2/2024 11:32:00 AM, 11/2/2024 3:32:00 PM, 2.14622974395752
11/2/2024 11:33:00 AM, 11/2/2024 3:33:00 PM, 2.64132738113403
11/2/2024 11:34:00 AM, 11/2/2024 3:34:00 PM, 2.98215508460999
11/2/2024 11:35:00 AM, 11/2/2024 3:35:00 PM, 3.42428708076477
11/2/2024 11:36:00 AM, 11/2/2024 3:36:00 PM, 3.07684469223022
11/2/2024 11:37:00 AM, 11/2/2024 3:37:00 PM, 2.48699712753296
11/2/2024 11:38:00 AM, 11/2/2024 3:38:00 PM, 2.57634091377258
11/2/2024 11:39:00 AM, 11/2/2024 3:39:00 PM, 2.90267968177795
11/2/2024 11:40:00 AM, 11/2/2024 3:40:00 PM, 2.91928625106812
11/2/2024 11:41:00 AM, 11/2/2024 3:41:00 PM, 2.23014950752258
11/2/2024 11:42:00 AM, 11/2/2024 3:42:00 PM, 1.86363458633423
11/2/2024 11:43:00 AM, 11/2/2024 3:43:00 PM, 1.52727246284485
11/2/2024 11:44:00 AM, 11/2/2024 3:44:00 PM, 1.90042293071747
11/2/2024 11:45:00 AM, 11/2/2024 3:45:00 PM, 2.32187724113464
11/2/2024 11:46:00 AM, 11/2/2024 3:46:00 PM, 2.82767748832703
11/2/2024 11:47:00 AM, 11/2/2024 3:47:00 PM, 2.93230295181274
11/2/2024 11:48:00 AM, 11/2/2024 3:48:00 PM, 3.22483587265015
11/2/2024 11:49:00 AM, 11/2/2024 3:49:00 PM, 3.42768573760986
11/2/2024 11:50:00 AM, 11/2/2024 3:50:00 PM, 3.04837250709534
11/2/2024 11:51:00 AM, 11/2/2024 3:51:00 PM, 2.78318166732788
11/2/2024 11:52:00 AM, 11/2/2024 3:52:00 PM, 2.83343935012817
11/2/2024 11:53:00 AM, 11/2/2024 3:53:00 PM, 3.1855001449585
11/2/2024 11:54:00 AM, 11/2/2024 3:54:00 PM, 3.1855001449585
11/2/2024 11:55:00 AM, 11/2/2024 3:55:00 PM, 2.93252539634705
11/2/2024 11:56:00 AM, 11/2/2024 3:56:00 PM, 2.04589986801147
11/2/2024 11:57:00 AM, 11/2/2024 3:57:00 PM, 2.42287564277649
11/2/2024 11:58:00 AM, 11/2/2024 3:58:00 PM, 2.40213537216187
11/2/2024 11:59:00 AM, 11/2/2024 3:59:00 PM, 2.79401826858521
11/2/2024 12:00:00 PM, 11/2/2024 4:00:00 PM, 2.26521420478821
11/2/2024 12:01:00 PM, 11/2/2024 4:01:00 PM, 2.03836512565613
11/2/2024 12:02:00 PM, 11/2/2024 4:02:00 PM, 1.83710587024689
11/2/2024 12:03:00 PM, 11/2/2024 4:03:00 PM, 2.55291199684143
11/2/2024 12:04:00 PM, 11/2/2024 4:04:00 PM, 2.5252423286438
11/2/2024 12:05:00 PM, 11/2/2024 4:05:00 PM, 3.04608082771301
11/2/2024 12:06:00 PM, 11/2/2024 4:06:00 PM, 2.94336843490601
11/2/2024 12:07:00 PM, 11/2/2024 4:07:00 PM, 3.59334850311279
11/2/2024 12:08:00 PM, 11/2/2024 4:08:00 PM, 3.57120490074158
11/2/2024 12:09:00 PM, 11/2/2024 4:09:00 PM, 3.37810778617859
11/2/2024 12:10:00 PM, 11/2/2024 4:10:00 PM, 3.60503458976746
11/2/2024 12:11:00 PM, 11/2/2024 4:11:00 PM, 2.51119709014893
11/2/2024 12:12:00 PM, 11/2/2024 4:12:00 PM, 2.58834981918335
11/2/2024 12:13:00 PM, 11/2/2024 4:13:00 PM, 2.73892903327942
11/2/2024 12:14:00 PM, 11/2/2024 4:14:00 PM, 2.52558875083923
11/2/2024 12:15:00 PM, 11/2/2024 4:15:00 PM, 2.54970955848694
11/2/2024 12:16:00 PM, 11/2/2024 4:16:00 PM, 2.09319829940796
11/2/2024 12:17:00 PM, 11/2/2024 4:17:00 PM, 2.29945278167725
11/2/2024 12:18:00 PM, 11/2/2024 4:18:00 PM, 1.96055150032043
11/2/2024 12:19:00 PM, 11/2/2024 4:19:00 PM, 2.33570289611816
11/2/2024 12:20:00 PM, 11/2/2024 4:20:00 PM, 2.55830883979797
11/2/2024 12:21:00 PM, 11/2/2024 4:21:00 PM, 2.07068920135498
11/2/2024 12:22:00 PM, 11/2/2024 4:22:00 PM, 1.94815361499786
11/2/2024 12:23:00 PM, 11/2/2024 4:23:00 PM, 2.1671028137207
11/2/2024 12:24:00 PM, 11/2/2024 4:24:00 PM, 2.18563103675842
11/2/2024 12:25:00 PM, 11/2/2024 4:25:00 PM, 2.44943833351135
11/2/2024 12:26:00 PM, 11/2/2024 4:26:00 PM, 2.41097211837769
11/2/2024 12:27:00 PM, 11/2/2024 4:27:00 PM, 2.58833336830139
11/2/2024 12:28:00 PM, 11/2/2024 4:28:00 PM, 2.2712836265564
11/2/2024 12:29:00 PM, 11/2/2024 4:29:00 PM, 1.71699273586273
11/2/2024 12:30:00 PM, 11/2/2024 4:30:00 PM, 1.63012671470642
11/2/2024 12:31:00 PM, 11/2/2024 4:31:00 PM, 2.3214647769928
11/2/2024 12:32:00 PM, 11/2/2024 4:32:00 PM, 2.51118278503418
11/2/2024 12:33:00 PM, 11/2/2024 4:33:00 PM, 2.88639163970947
11/2/2024 12:34:00 PM, 11/2/2024 4:34:00 PM, 3.36171936988831
11/2/2024 12:35:00 PM, 11/2/2024 4:35:00 PM, 1.54923713207245
11/2/2024 12:36:00 PM, 11/2/2024 4:36:00 PM, 1.59706711769104
11/2/2024 12:37:00 PM, 11/2/2024 4:37:00 PM, 2.02493333816528
11/2/2024 12:38:00 PM, 11/2/2024 4:38:00 PM, 1.98304414749146
11/2/2024 12:39:00 PM, 11/2/2024 4:39:00 PM, 2.07333612442017
11/2/2024 12:40:00 PM, 11/2/2024 4:40:00 PM, 2.21374726295471
11/2/2024 12:41:00 PM, 11/2/2024 4:41:00 PM, 2.5300612449646
11/2/2024 12:42:00 PM, 11/2/2024 4:42:00 PM, 2.64812707901001
11/2/2024 12:43:00 PM, 11/2/2024 4:43:00 PM, 2.98421359062195
11/2/2024 12:44:00 PM, 11/2/2024 4:44:00 PM, 2.67749524116516
11/2/2024 12:45:00 PM, 11/2/2024 4:45:00 PM, 3.04953479766846
11/2/2024 12:46:00 PM, 11/2/2024 4:46:00 PM, 3.92988228797913
11/2/2024 12:47:00 PM, 11/2/2024 4:47:00 PM, 3.64861106872559
11/2/2024 12:48:00 PM, 11/2/2024 4:48:00 PM, 3.64309525489807
11/2/2024 12:49:00 PM, 11/2/2024 4:49:00 PM, 2.84263968467712
11/2/2024 12:50:00 PM, 11/2/2024 4:50:00 PM, 2.3560471534729
11/2/2024 12:51:00 PM, 11/2/2024 4:51:00 PM, 2.11242389678955
11/2/2024 12:52:00 PM, 11/2/2024 4:52:00 PM, 2.62196850776672
11/2/2024 12:53:00 PM, 11/2/2024 4:53:00 PM, 2.2896614074707
11/2/2024 12:54:00 PM, 11/2/2024 4:54:00 PM, 3.20450639724731
11/2/2024 12:55:00 PM, 11/2/2024 4:55:00 PM, 3.20450639724731
11/2/2024 12:56:00 PM, 11/2/2024 4:56:00 PM, 2.90272498130798
11/2/2024 12:57:00 PM, 11/2/2024 4:57:00 PM, 1.69273889064789
11/2/2024 12:58:00 PM, 11/2/2024 4:58:00 PM, 2.13937020301819
11/2/2024 12:59:00 PM, 11/2/2024 4:59:00 PM, 2.42125225067139
11/2/2024 1:00:00 PM, 11/2/2024 5:00:00 PM, 1.60136520862579
11/2/2024 1:01:00 PM, 11/2/2024 5:01:00 PM, 2.21036577224731
11/2/2024 1:02:00 PM, 11/2/2024 5:02:00 PM, 3.16242265701294
11/2/2024 1:03:00 PM, 11/2/2024 5:03:00 PM, 2.17945551872253
11/2/2024 1:04:00 PM, 11/2/2024 5:04:00 PM, 2.34703946113586
11/2/2024 1:05:00 PM, 11/2/2024 5:05:00 PM, 2.18115401268005
11/2/2024 1:06:00 PM, 11/2/2024 5:06:00 PM, 2.01408791542053
11/2/2024 1:07:00 PM, 11/2/2024 5:07:00 PM, 2.0400595664978
11/2/2024 1:08:00 PM, 11/2/2024 5:08:00 PM, 2.62234544754028
11/2/2024 1:09:00 PM, 11/2/2024 5:09:00 PM, 2.76821303367615
11/2/2024 1:10:00 PM, 11/2/2024 5:10:00 PM, 2.50265049934387
11/2/2024 1:11:00 PM, 11/2/2024 5:11:00 PM, 1.89274215698242
11/2/2024 1:12:00 PM, 11/2/2024 5:12:00 PM, 2.12255311012268
11/2/2024 1:13:00 PM, 11/2/2024 5:13:00 PM, 2.80227422714233
11/2/2024 1:14:00 PM, 11/2/2024 5:14:00 PM, 3.10175776481628
11/2/2024 1:15:00 PM, 11/2/2024 5:15:00 PM, 1.99236822128296
11/2/2024 1:16:00 PM, 11/2/2024 5:16:00 PM, 2.19321656227112
11/2/2024 1:17:00 PM, 11/2/2024 5:17:00 PM, 3.24034857749939
11/2/2024 1:18:00 PM, 11/2/2024 5:18:00 PM, 2.85225009918213
11/2/2024 1:19:00 PM, 11/2/2024 5:19:00 PM, 2.53129243850708
11/2/2024 1:20:00 PM, 11/2/2024 5:20:00 PM, 2.72432088851929
11/2/2024 1:21:00 PM, 11/2/2024 5:21:00 PM, 3.19012808799744
11/2/2024 1:22:00 PM, 11/2/2024 5:22:00 PM, 3.52317404747009
11/2/2024 1:23:00 PM, 11/2/2024 5:23:00 PM, 2.6649534702301
11/2/2024 1:24:00 PM, 11/2/2024 5:24:00 PM, 3.05558490753174
11/2/2024 1:25:00 PM, 11/2/2024 5:25:00 PM, 2.88042426109314
11/2/2024 1:26:00 PM, 11/2/2024 5:26:00 PM, 3.09495401382446
11/2/2024 1:27:00 PM, 11/2/2024 5:27:00 PM, 2.79145526885986
11/2/2024 1:28:00 PM, 11/2/2024 5:28:00 PM, 2.003009557724
11/2/2024 1:29:00 PM, 11/2/2024 5:29:00 PM, 2.38185214996338
11/2/2024 1:30:00 PM, 11/2/2024 5:30:00 PM, 2.81650424003601
11/2/2024 1:31:00 PM, 11/2/2024 5:31:00 PM, 2.59599852561951
11/2/2024 1:32:00 PM, 11/2/2024 5:32:00 PM, 2.35565590858459
11/2/2024 1:33:00 PM, 11/2/2024 5:33:00 PM, 2.48815202713013
11/2/2024 1:34:00 PM, 11/2/2024 5:34:00 PM, 2.53277897834778
11/2/2024 1:35:00 PM, 11/2/2024 5:35:00 PM, 1.7326180934906
11/2/2024 1:36:00 PM, 11/2/2024 5:36:00 PM, 1.91517221927643
11/2/2024 1:37:00 PM, 11/2/2024 5:37:00 PM, 1.8314094543457
11/2/2024 1:38:00 PM, 11/2/2024 5:38:00 PM, 2.21506357192993
11/2/2024 1:39:00 PM, 11/2/2024 5:39:00 PM, 2.65009140968323
11/2/2024 1:40:00 PM, 11/2/2024 5:40:00 PM, 3.04188632965088
11/2/2024 1:41:00 PM, 11/2/2024 5:41:00 PM, 3.15101170539856
11/2/2024 1:42:00 PM, 11/2/2024 5:42:00 PM, 3.47513651847839
11/2/2024 1:43:00 PM, 11/2/2024 5:43:00 PM, 3.49593591690063
11/2/2024 1:44:00 PM, 11/2/2024 5:44:00 PM, 2.44795966148376
11/2/2024 1:45:00 PM, 11/2/2024 5:45:00 PM, 3.55500197410583
11/2/2024 1:46:00 PM, 11/2/2024 5:46:00 PM, 3.85816168785095
11/2/2024 1:47:00 PM, 11/2/2024 5:47:00 PM, 2.9168872833252
11/2/2024 1:48:00 PM, 11/2/2024 5:48:00 PM, 3.03499007225037
11/2/2024 1:49:00 PM, 11/2/2024 5:49:00 PM, 2.25862836837769
11/2/2024 1:50:00 PM, 11/2/2024 5:50:00 PM, 1.47863471508026
11/2/2024 1:51:00 PM, 11/2/2024 5:51:00 PM, 2.15986967086792
11/2/2024 1:52:00 PM, 11/2/2024 5:52:00 PM, 2.33885622024536
11/2/2024 1:53:00 PM, 11/2/2024 5:53:00 PM, 1.99740242958069
11/2/2024 1:54:00 PM, 11/2/2024 5:54:00 PM, 2.31099081039429
11/2/2024 1:55:00 PM, 11/2/2024 5:55:00 PM, 2.2656238079071
11/2/2024 1:56:00 PM, 11/2/2024 5:56:00 PM, 2.2656238079071
11/2/2024 1:57:00 PM, 11/2/2024 5:57:00 PM, 2.21145057678223
11/2/2024 1:58:00 PM, 11/2/2024 5:58:00 PM, 2.85081911087036
11/2/2024 1:59:00 PM, 11/2/2024 5:59:00 PM, 2.73407101631165
11/2/2024 2:00:00 PM, 11/2/2024 6:00:00 PM, 2.88494992256165
11/2/2024 2:01:00 PM, 11/2/2024 6:01:00 PM, 2.59943866729736
11/2/2024 2:02:00 PM, 11/2/2024 6:02:00 PM, 3.03630685806274
11/2/2024 2:03:00 PM, 11/2/2024 6:03:00 PM, 3.71569991111755
11/2/2024 2:04:00 PM, 11/2/2024 6:04:00 PM, 3.33085870742798
11/2/2024 2:05:00 PM, 11/2/2024 6:05:00 PM, 2.63581109046936
11/2/2024 2:06:00 PM, 11/2/2024 6:06:00 PM, 2.16418290138245
11/2/2024 2:07:00 PM, 11/2/2024 6:07:00 PM, 2.52983903884888
11/2/2024 2:08:00 PM, 11/2/2024 6:08:00 PM, 2.48204636573792
11/2/2024 2:09:00 PM, 11/2/2024 6:09:00 PM, 2.60442924499512
11/2/2024 2:10:00 PM, 11/2/2024 6:10:00 PM, 2.6191143989563
11/2/2024 2:11:00 PM, 11/2/2024 6:11:00 PM, 2.93434357643127
11/2/2024 2:12:00 PM, 11/2/2024 6:12:00 PM, 3.2476053237915
11/2/2024 2:13:00 PM, 11/2/2024 6:13:00 PM, 3.33241581916809
11/2/2024 2:14:00 PM, 11/2/2024 6:14:00 PM, 3.38051748275757
11/2/2024 2:15:00 PM, 11/2/2024 6:15:00 PM, 2.97264766693115
11/2/2024 2:16:00 PM, 11/2/2024 6:16:00 PM, 2.88286828994751
11/2/2024 2:17:00 PM, 11/2/2024 6:17:00 PM, 3.05900931358337
11/2/2024 2:18:00 PM, 11/2/2024 6:18:00 PM, 3.17684960365295
11/2/2024 2:19:00 PM, 11/2/2024 6:19:00 PM, 3.85469961166382
11/2/2024 2:20:00 PM, 11/2/2024 6:20:00 PM, 4.61276578903198
11/2/2024 2:21:00 PM, 11/2/2024 6:21:00 PM, 4.34450149536133
11/2/2024 2:22:00 PM, 11/2/2024 6:22:00 PM, 3.61300444602966
11/2/2024 2:23:00 PM, 11/2/2024 6:23:00 PM, 2.97416853904724
11/2/2024 2:24:00 PM, 11/2/2024 6:24:00 PM, 2.92821335792542
11/2/2024 2:25:00 PM, 11/2/2024 6:25:00 PM, 2.99801683425903
11/2/2024 2:26:00 PM, 11/2/2024 6:26:00 PM, 2.26258134841919
11/2/2024 2:27:00 PM, 11/2/2024 6:27:00 PM, 2.84273314476013
11/2/2024 2:28:00 PM, 11/2/2024 6:28:00 PM, 3.1019229888916
11/2/2024 2:29:00 PM, 11/2/2024 6:29:00 PM, 2.66892409324646
11/2/2024 2:30:00 PM, 11/2/2024 6:30:00 PM, 2.85498929023743
11/2/2024 2:31:00 PM, 11/2/2024 6:31:00 PM, 3.39982986450195
11/2/2024 2:32:00 PM, 11/2/2024 6:32:00 PM, 3.47270011901855
11/2/2024 2:33:00 PM, 11/2/2024 6:33:00 PM, 2.52011632919312
11/2/2024 2:34:00 PM, 11/2/2024 6:34:00 PM, 1.98140478134155
11/2/2024 2:35:00 PM, 11/2/2024 6:35:00 PM, 1.42931318283081
11/2/2024 2:36:00 PM, 11/2/2024 6:36:00 PM, 2.15178942680359
11/2/2024 2:37:00 PM, 11/2/2024 6:37:00 PM, 2.40834808349609
11/2/2024 2:38:00 PM, 11/2/2024 6:38:00 PM, 3.38019967079163
11/2/2024 2:39:00 PM, 11/2/2024 6:39:00 PM, 3.51231122016907
11/2/2024 2:40:00 PM, 11/2/2024 6:40:00 PM, 3.30306506156921
11/2/2024 2:41:00 PM, 11/2/2024 6:41:00 PM, 3.94008255004883
11/2/2024 2:42:00 PM, 11/2/2024 6:42:00 PM, 3.79346203804016
11/2/2024 2:43:00 PM, 11/2/2024 6:43:00 PM, 3.3519012928009
11/2/2024 2:44:00 PM, 11/2/2024 6:44:00 PM, 2.84555149078369
11/2/2024 2:45:00 PM, 11/2/2024 6:45:00 PM, 2.14475131034851
11/2/2024 2:46:00 PM, 11/2/2024 6:46:00 PM, 2.42477560043335
11/2/2024 2:47:00 PM, 11/2/2024 6:47:00 PM, 3.20024514198303
11/2/2024 2:48:00 PM, 11/2/2024 6:48:00 PM, 2.28172087669373
11/2/2024 2:49:00 PM, 11/2/2024 6:49:00 PM, 2.36856079101562
11/2/2024 2:50:00 PM, 11/2/2024 6:50:00 PM, 2.49981927871704
11/2/2024 2:51:00 PM, 11/2/2024 6:51:00 PM, 2.55947923660278
11/2/2024 2:52:00 PM, 11/2/2024 6:52:00 PM, 2.64775824546814
11/2/2024 2:53:00 PM, 11/2/2024 6:53:00 PM, 3.49782037734985
11/2/2024 2:54:00 PM, 11/2/2024 6:54:00 PM, 2.92293214797974
11/2/2024 2:55:00 PM, 11/2/2024 6:55:00 PM, 3.28209614753723
11/2/2024 2:56:00 PM, 11/2/2024 6:56:00 PM, 4.37024927139282
11/2/2024 2:57:00 PM, 11/2/2024 6:57:00 PM, 4.37024927139282
11/2/2024 2:58:00 PM, 11/2/2024 6:58:00 PM, 4.40447187423706
11/2/2024 2:59:00 PM, 11/2/2024 6:59:00 PM, 3.98771238327026
11/2/2024 3:00:00 PM, 11/2/2024 7:00:00 PM, 3.91090726852417
11/2/2024 3:01:00 PM, 11/2/2024 7:01:00 PM, 2.06770968437195
11/2/2024 3:02:00 PM, 11/2/2024 7:02:00 PM, 2.51770758628845
11/2/2024 3:03:00 PM, 11/2/2024 7:03:00 PM, 2.73423838615417
11/2/2024 3:04:00 PM, 11/2/2024 7:04:00 PM, 2.17999410629272
11/2/2024 3:05:00 PM, 11/2/2024 7:05:00 PM, 2.12892127037048
11/2/2024 3:06:00 PM, 11/2/2024 7:06:00 PM, 2.34748029708862
11/2/2024 3:07:00 PM, 11/2/2024 7:07:00 PM, 3.05140233039856
11/2/2024 3:08:00 PM, 11/2/2024 7:08:00 PM, 2.89644002914429
11/2/2024 3:09:00 PM, 11/2/2024 7:09:00 PM, 3.55618524551392
11/2/2024 3:10:00 PM, 11/2/2024 7:10:00 PM, 4.6550669670105
11/2/2024 3:11:00 PM, 11/2/2024 7:11:00 PM, 7.78642559051514
11/2/2024 3:12:00 PM, 11/2/2024 7:12:00 PM, 5.32245969772339
11/2/2024 3:13:00 PM, 11/2/2024 7:13:00 PM, 4.51751661300659
11/2/2024 3:14:00 PM, 11/2/2024 7:14:00 PM, 3.45335388183594
11/2/2024 3:15:00 PM, 11/2/2024 7:15:00 PM, 2.37505888938904
11/2/2024 3:16:00 PM, 11/2/2024 7:16:00 PM, 3.78845882415771
11/2/2024 3:17:00 PM, 11/2/2024 7:17:00 PM, 3.43464756011963
11/2/2024 3:18:00 PM, 11/2/2024 7:18:00 PM, 3.25477623939514
11/2/2024 3:19:00 PM, 11/2/2024 7:19:00 PM, 3.75307154655457
11/2/2024 3:20:00 PM, 11/2/2024 7:20:00 PM, 2.67657732963562
11/2/2024 3:21:00 PM, 11/2/2024 7:21:00 PM, 3.95061540603638
11/2/2024 3:22:00 PM, 11/2/2024 7:22:00 PM, 3.84898996353149
11/2/2024 3:23:00 PM, 11/2/2024 7:23:00 PM, 3.54120826721191
11/2/2024 3:24:00 PM, 11/2/2024 7:24:00 PM, 3.46665287017822
11/2/2024 3:25:00 PM, 11/2/2024 7:25:00 PM, 3.43679428100586
11/2/2024 3:26:00 PM, 11/2/2024 7:26:00 PM, 2.98906326293945
11/2/2024 3:27:00 PM, 11/2/2024 7:27:00 PM, 1.79391026496887
11/2/2024 3:28:00 PM, 11/2/2024 7:28:00 PM, 2.0537576675415
11/2/2024 3:29:00 PM, 11/2/2024 7:29:00 PM, 2.81279492378235
11/2/2024 3:30:00 PM, 11/2/2024 7:30:00 PM, 1.8507627248764
11/2/2024 3:31:00 PM, 11/2/2024 7:31:00 PM, 2.33172249794006
11/2/2024 3:32:00 PM, 11/2/2024 7:32:00 PM, 3.29815053939819
11/2/2024 3:33:00 PM, 11/2/2024 7:33:00 PM, 3.30831170082092
11/2/2024 3:34:00 PM, 11/2/2024 7:34:00 PM, 4.06829929351807
11/2/2024 3:35:00 PM, 11/2/2024 7:35:00 PM, 2.34543514251709
11/2/2024 3:36:00 PM, 11/2/2024 7:36:00 PM, 2.83386707305908
11/2/2024 3:37:00 PM, 11/2/2024 7:37:00 PM, 2.33850121498108
11/2/2024 3:38:00 PM, 11/2/2024 7:38:00 PM, 3.20819354057312
11/2/2024 3:39:00 PM, 11/2/2024 7:39:00 PM, 4.24090480804443
11/2/2024 3:40:00 PM, 11/2/2024 7:40:00 PM, 3.89119100570679
11/2/2024 3:41:00 PM, 11/2/2024 7:41:00 PM, 3.94612574577332
11/2/2024 3:42:00 PM, 11/2/2024 7:42:00 PM, 3.65532112121582
11/2/2024 3:43:00 PM, 11/2/2024 7:43:00 PM, 3.69248223304749
11/2/2024 3:44:00 PM, 11/2/2024 7:44:00 PM, 3.56173181533813
11/2/2024 3:45:00 PM, 11/2/2024 7:45:00 PM, 3.18763303756714
11/2/2024 3:46:00 PM, 11/2/2024 7:46:00 PM, 3.41837072372437
11/2/2024 3:47:00 PM, 11/2/2024 7:47:00 PM, 2.90519142150879
11/2/2024 3:48:00 PM, 11/2/2024 7:48:00 PM, 2.29914712905884
11/2/2024 3:49:00 PM, 11/2/2024 7:49:00 PM, 2.40942668914795
11/2/2024 3:50:00 PM, 11/2/2024 7:50:00 PM, 2.80262088775635
11/2/2024 3:51:00 PM, 11/2/2024 7:51:00 PM, 1.95606446266174
11/2/2024 3:52:00 PM, 11/2/2024 7:52:00 PM, 2.83246636390686
11/2/2024 3:53:00 PM, 11/2/2024 7:53:00 PM, 4.12351226806641
11/2/2024 3:54:00 PM, 11/2/2024 7:54:00 PM, 4.42545318603516
11/2/2024 3:55:00 PM, 11/2/2024 7:55:00 PM, 4.47971820831299
11/2/2024 3:56:00 PM, 11/2/2024 7:56:00 PM, 3.43626713752747
11/2/2024 3:57:00 PM, 11/2/2024 7:57:00 PM, 3.80325865745544
11/2/2024 3:58:00 PM, 11/2/2024 7:58:00 PM, 3.80325865745544
11/2/2024 3:59:00 PM, 11/2/2024 7:59:00 PM, 3.80325865745544
11/2/2024 4:00:00 PM, 11/2/2024 8:00:00 PM, 3.48774456977844
11/2/2024 4:01:00 PM, 11/2/2024 8:01:00 PM, 3.38436794281006
11/2/2024 4:02:00 PM, 11/2/2024 8:02:00 PM, 3.75778079032898
11/2/2024 4:03:00 PM, 11/2/2024 8:03:00 PM, 3.47832727432251
11/2/2024 4:04:00 PM, 11/2/2024 8:04:00 PM, 3.81667041778564
11/2/2024 4:05:00 PM, 11/2/2024 8:05:00 PM, 3.61790919303894
11/2/2024 4:06:00 PM, 11/2/2024 8:06:00 PM, 3.31958866119385
11/2/2024 4:07:00 PM, 11/2/2024 8:07:00 PM, 3.66366815567017
11/2/2024 4:08:00 PM, 11/2/2024 8:08:00 PM, 3.78763866424561
11/2/2024 4:09:00 PM, 11/2/2024 8:09:00 PM, 3.53660440444946
11/2/2024 4:10:00 PM, 11/2/2024 8:10:00 PM, 2.81039047241211
11/2/2024 4:11:00 PM, 11/2/2024 8:11:00 PM, 2.64900302886963
11/2/2024 4:12:00 PM, 11/2/2024 8:12:00 PM, 1.98442435264587
11/2/2024 4:13:00 PM, 11/2/2024 8:13:00 PM, 1.91358923912048
11/2/2024 4:14:00 PM, 11/2/2024 8:14:00 PM, 1.90800487995148
11/2/2024 4:15:00 PM, 11/2/2024 8:15:00 PM, 2.49093556404114
11/2/2024 4:16:00 PM, 11/2/2024 8:16:00 PM, 2.68742442131042
11/2/2024 4:17:00 PM, 11/2/2024 8:17:00 PM, 3.58313179016113
11/2/2024 4:18:00 PM, 11/2/2024 8:18:00 PM, 3.96052217483521
11/2/2024 4:19:00 PM, 11/2/2024 8:19:00 PM, 4.13120126724243
11/2/2024 4:20:00 PM, 11/2/2024 8:20:00 PM, 3.49505591392517
11/2/2024 4:21:00 PM, 11/2/2024 8:21:00 PM, 3.6020679473877
11/2/2024 4:22:00 PM, 11/2/2024 8:22:00 PM, 2.88873314857483
11/2/2024 4:23:00 PM, 11/2/2024 8:23:00 PM, 3.95257258415222
11/2/2024 4:24:00 PM, 11/2/2024 8:24:00 PM, 4.01357126235962
11/2/2024 4:25:00 PM, 11/2/2024 8:25:00 PM, 3.43311500549316
11/2/2024 4:26:00 PM, 11/2/2024 8:26:00 PM, 4.12859058380127
11/2/2024 4:27:00 PM, 11/2/2024 8:27:00 PM, 3.72557330131531
11/2/2024 4:28:00 PM, 11/2/2024 8:28:00 PM, 3.33997678756714
11/2/2024 4:29:00 PM, 11/2/2024 8:29:00 PM, 2.92863202095032
11/2/2024 4:30:00 PM, 11/2/2024 8:30:00 PM, 2.86274814605713
11/2/2024 4:31:00 PM, 11/2/2024 8:31:00 PM, 3.47244787216187
11/2/2024 4:32:00 PM, 11/2/2024 8:32:00 PM, 3.94788432121277
11/2/2024 4:33:00 PM, 11/2/2024 8:33:00 PM, 3.460289478302
11/2/2024 4:34:00 PM, 11/2/2024 8:34:00 PM, 2.23988080024719
11/2/2024 4:35:00 PM, 11/2/2024 8:35:00 PM, 2.80123114585876
11/2/2024 4:36:00 PM, 11/2/2024 8:36:00 PM, 3.28077054023743
11/2/2024 4:37:00 PM, 11/2/2024 8:37:00 PM, 3.76457262039185
11/2/2024 4:38:00 PM, 11/2/2024 8:38:00 PM, 3.40875434875488
11/2/2024 4:39:00 PM, 11/2/2024 8:39:00 PM, 4.15947008132935
11/2/2024 4:40:00 PM, 11/2/2024 8:40:00 PM, 4.44667959213257
11/2/2024 4:41:00 PM, 11/2/2024 8:41:00 PM, 4.80655241012573
11/2/2024 4:42:00 PM, 11/2/2024 8:42:00 PM, 5.01256084442139
11/2/2024 4:43:00 PM, 11/2/2024 8:43:00 PM, 3.34007215499878
11/2/2024 4:44:00 PM, 11/2/2024 8:44:00 PM, 2.34515190124512
11/2/2024 4:45:00 PM, 11/2/2024 8:45:00 PM, 2.13683843612671
11/2/2024 4:46:00 PM, 11/2/2024 8:46:00 PM, 2.67089319229126
11/2/2024 4:47:00 PM, 11/2/2024 8:47:00 PM, 3.19700956344604
11/2/2024 4:48:00 PM, 11/2/2024 8:48:00 PM, 2.16143369674683
11/2/2024 4:49:00 PM, 11/2/2024 8:49:00 PM, 2.07747507095337
11/2/2024 4:50:00 PM, 11/2/2024 8:50:00 PM, 2.52934217453003
11/2/2024 4:51:00 PM, 11/2/2024 8:51:00 PM, 3.25559568405151
11/2/2024 4:52:00 PM, 11/2/2024 8:52:00 PM, 2.82682347297668
11/2/2024 4:53:00 PM, 11/2/2024 8:53:00 PM, 4.06107330322266
11/2/2024 4:54:00 PM, 11/2/2024 8:54:00 PM, 4.53689241409302
11/2/2024 4:55:00 PM, 11/2/2024 8:55:00 PM, 4.18089580535889
11/2/2024 4:56:00 PM, 11/2/2024 8:56:00 PM, 4.78954458236694
11/2/2024 4:57:00 PM, 11/2/2024 8:57:00 PM, 4.03449964523315
11/2/2024 4:58:00 PM, 11/2/2024 8:58:00 PM, 4.04433917999268
11/2/2024 4:59:00 PM, 11/2/2024 8:59:00 PM, 4.03629779815674
11/2/2024 5:00:00 PM, 11/2/2024 9:00:00 PM, 4.03629779815674
11/2/2024 5:01:00 PM, 11/2/2024 9:01:00 PM, 5.13943290710449
11/2/2024 5:02:00 PM, 11/2/2024 9:02:00 PM, 5.51925706863403
11/2/2024 5:03:00 PM, 11/2/2024 9:03:00 PM, 5.03021383285522
11/2/2024 5:04:00 PM, 11/2/2024 9:04:00 PM, 1.97667145729065
11/2/2024 5:05:00 PM, 11/2/2024 9:05:00 PM, 2.52125597000122
11/2/2024 5:06:00 PM, 11/2/2024 9:06:00 PM, 3.52095007896423
11/2/2024 5:07:00 PM, 11/2/2024 9:07:00 PM, 3.94243788719177
11/2/2024 5:08:00 PM, 11/2/2024 9:08:00 PM, 4.32235050201416
11/2/2024 5:09:00 PM, 11/2/2024 9:09:00 PM, 4.3391900062561
11/2/2024 5:10:00 PM, 11/2/2024 9:10:00 PM, 3.14443278312683
11/2/2024 5:11:00 PM, 11/2/2024 9:11:00 PM, 3.34095907211304
11/2/2024 5:12:00 PM, 11/2/2024 9:12:00 PM, 3.09713912010193
11/2/2024 5:13:00 PM, 11/2/2024 9:13:00 PM, 3.2775547504425
11/2/2024 5:14:00 PM, 11/2/2024 9:14:00 PM, 4.94865083694458
11/2/2024 5:15:00 PM, 11/2/2024 9:15:00 PM, 4.81331205368042
11/2/2024 5:16:00 PM, 11/2/2024 9:16:00 PM, 5.49850845336914
11/2/2024 5:17:00 PM, 11/2/2024 9:17:00 PM, 5.72733116149902
11/2/2024 5:18:00 PM, 11/2/2024 9:18:00 PM, 5.68404054641724
11/2/2024 5:19:00 PM, 11/2/2024 9:19:00 PM, 6.39182996749878
11/2/2024 5:20:00 PM, 11/2/2024 9:20:00 PM, 5.85501575469971
11/2/2024 5:21:00 PM, 11/2/2024 9:21:00 PM, 4.78524971008301
11/2/2024 5:22:00 PM, 11/2/2024 9:22:00 PM, 5.00237512588501
11/2/2024 5:23:00 PM, 11/2/2024 9:23:00 PM, 4.0680980682373
11/2/2024 5:24:00 PM, 11/2/2024 9:24:00 PM, 4.28811454772949
11/2/2024 5:25:00 PM, 11/2/2024 9:25:00 PM, 4.46749496459961
11/2/2024 5:26:00 PM, 11/2/2024 9:26:00 PM, 4.87849760055542
11/2/2024 5:27:00 PM, 11/2/2024 9:27:00 PM, 5.54559135437012
11/2/2024 5:28:00 PM, 11/2/2024 9:28:00 PM, 5.10923767089844
11/2/2024 5:29:00 PM, 11/2/2024 9:29:00 PM, 6.23614645004272
11/2/2024 5:30:00 PM, 11/2/2024 9:30:00 PM, 6.54497575759888
11/2/2024 5:31:00 PM, 11/2/2024 9:31:00 PM, 6.78924608230591
11/2/2024 5:32:00 PM, 11/2/2024 9:32:00 PM, 5.58987903594971
11/2/2024 5:33:00 PM, 11/2/2024 9:33:00 PM, 5.14015817642212
11/2/2024 5:34:00 PM, 11/2/2024 9:34:00 PM, 4.49919652938843
11/2/2024 5:35:00 PM, 11/2/2024 9:35:00 PM, 4.34496593475342
11/2/2024 5:36:00 PM, 11/2/2024 9:36:00 PM, 4.12974119186401
11/2/2024 5:37:00 PM, 11/2/2024 9:37:00 PM, 3.85856151580811
11/2/2024 5:38:00 PM, 11/2/2024 9:38:00 PM, 3.92235541343689
11/2/2024 5:39:00 PM, 11/2/2024 9:39:00 PM, 3.89717602729797
11/2/2024 5:40:00 PM, 11/2/2024 9:40:00 PM, 5.09688091278076
11/2/2024 5:41:00 PM, 11/2/2024 9:41:00 PM, 5.99030780792236
11/2/2024 5:42:00 PM, 11/2/2024 9:42:00 PM, 7.05160713195801
11/2/2024 5:43:00 PM, 11/2/2024 9:43:00 PM, 5.16941833496094
11/2/2024 5:44:00 PM, 11/2/2024 9:44:00 PM, 3.78280830383301
11/2/2024 5:45:00 PM, 11/2/2024 9:45:00 PM, 4.16440391540527
11/2/2024 5:46:00 PM, 11/2/2024 9:46:00 PM, 4.81884908676147
11/2/2024 5:47:00 PM, 11/2/2024 9:47:00 PM, 5.66278648376465
11/2/2024 5:48:00 PM, 11/2/2024 9:48:00 PM, 4.96356010437012
11/2/2024 5:49:00 PM, 11/2/2024 9:49:00 PM, 4.04268360137939
11/2/2024 5:50:00 PM, 11/2/2024 9:50:00 PM, 4.53396129608154
11/2/2024 5:51:00 PM, 11/2/2024 9:51:00 PM, 3.61893320083618
11/2/2024 5:52:00 PM, 11/2/2024 9:52:00 PM, 3.53514099121094
11/2/2024 5:53:00 PM, 11/2/2024 9:53:00 PM, 3.25170707702637
11/2/2024 5:54:00 PM, 11/2/2024 9:54:00 PM, 5.37491321563721
11/2/2024 5:55:00 PM, 11/2/2024 9:55:00 PM, 3.37022995948792
11/2/2024 5:56:00 PM, 11/2/2024 9:56:00 PM, 4.20372772216797
11/2/2024 5:57:00 PM, 11/2/2024 9:57:00 PM, 4.90208005905151
11/2/2024 5:58:00 PM, 11/2/2024 9:58:00 PM, 4.27281332015991
11/2/2024 5:59:00 PM, 11/2/2024 9:59:00 PM, 4.18700170516968
11/2/2024 6:00:00 PM, 11/2/2024 10:00:00 PM, 4.61274337768555
11/2/2024 6:01:00 PM, 11/2/2024 10:01:00 PM, 4.61274337768555
11/2/2024 6:02:00 PM, 11/2/2024 10:02:00 PM, 4.47186803817749
11/2/2024 6:03:00 PM, 11/2/2024 10:03:00 PM, 5.16018342971802
11/2/2024 6:04:00 PM, 11/2/2024 10:04:00 PM, 4.61134767532349
11/2/2024 6:05:00 PM, 11/2/2024 10:05:00 PM, 5.04676151275635
11/2/2024 6:06:00 PM, 11/2/2024 10:06:00 PM, 5.15870475769043
11/2/2024 6:07:00 PM, 11/2/2024 10:07:00 PM, 4.90198421478271
11/2/2024 6:08:00 PM, 11/2/2024 10:08:00 PM, 7.79786014556885
11/2/2024 6:09:00 PM, 11/2/2024 10:09:00 PM, 7.4529972076416
11/2/2024 6:10:00 PM, 11/2/2024 10:10:00 PM, 7.07072687149048
11/2/2024 6:11:00 PM, 11/2/2024 10:11:00 PM, 6.63889932632446
11/2/2024 6:12:00 PM, 11/2/2024 10:12:00 PM, 6.66553544998169
11/2/2024 6:13:00 PM, 11/2/2024 10:13:00 PM, 6.75919342041016
11/2/2024 6:14:00 PM, 11/2/2024 10:14:00 PM, 5.75171804428101
11/2/2024 6:15:00 PM, 11/2/2024 10:15:00 PM, 5.93646478652954
11/2/2024 6:16:00 PM, 11/2/2024 10:16:00 PM, 6.06820964813232
11/2/2024 6:17:00 PM, 11/2/2024 10:17:00 PM, 5.60445690155029
11/2/2024 6:18:00 PM, 11/2/2024 10:18:00 PM, 5.17766141891479
11/2/2024 6:19:00 PM, 11/2/2024 10:19:00 PM, 5.41530132293701
11/2/2024 6:20:00 PM, 11/2/2024 10:20:00 PM, 5.34755420684814
11/2/2024 6:21:00 PM, 11/2/2024 10:21:00 PM, 5.25821924209595
11/2/2024 6:22:00 PM, 11/2/2024 10:22:00 PM, 4.2273645401001
11/2/2024 6:23:00 PM, 11/2/2024 10:23:00 PM, 3.17496395111084
11/2/2024 6:24:00 PM, 11/2/2024 10:24:00 PM, 4.35643768310547
11/2/2024 6:25:00 PM, 11/2/2024 10:25:00 PM, 4.24618673324585
11/2/2024 6:26:00 PM, 11/2/2024 10:26:00 PM, 3.76675391197205
11/2/2024 6:27:00 PM, 11/2/2024 10:27:00 PM, 4.23839712142944
11/2/2024 6:28:00 PM, 11/2/2024 10:28:00 PM, 4.179603099823
11/2/2024 6:29:00 PM, 11/2/2024 10:29:00 PM, 4.66487455368042
11/2/2024 6:30:00 PM, 11/2/2024 10:30:00 PM, 4.48581409454346
11/2/2024 6:31:00 PM, 11/2/2024 10:31:00 PM, 5.22362470626831
11/2/2024 6:32:00 PM, 11/2/2024 10:32:00 PM, 5.05422210693359
11/2/2024 6:33:00 PM, 11/2/2024 10:33:00 PM, 5.64046382904053
11/2/2024 6:34:00 PM, 11/2/2024 10:34:00 PM, 5.53717613220215
11/2/2024 6:35:00 PM, 11/2/2024 10:35:00 PM, 5.65990686416626
11/2/2024 6:36:00 PM, 11/2/2024 10:36:00 PM, 4.37638664245605
11/2/2024 6:37:00 PM, 11/2/2024 10:37:00 PM, 4.43990802764893
11/2/2024 6:38:00 PM, 11/2/2024 10:38:00 PM, 3.32104420661926
11/2/2024 6:39:00 PM, 11/2/2024 10:39:00 PM, 4.98284149169922
11/2/2024 6:40:00 PM, 11/2/2024 10:40:00 PM, 4.85563564300537
11/2/2024 6:41:00 PM, 11/2/2024 10:41:00 PM, 4.71781873703003
11/2/2024 6:42:00 PM, 11/2/2024 10:42:00 PM, 4.90898752212524
11/2/2024 6:43:00 PM, 11/2/2024 10:43:00 PM, 4.72865009307861
11/2/2024 6:44:00 PM, 11/2/2024 10:44:00 PM, 4.37207937240601
11/2/2024 6:45:00 PM, 11/2/2024 10:45:00 PM, 4.08196544647217
11/2/2024 6:46:00 PM, 11/2/2024 10:46:00 PM, 4.71678924560547
11/2/2024 6:47:00 PM, 11/2/2024 10:47:00 PM, 4.62124156951904
11/2/2024 6:48:00 PM, 11/2/2024 10:48:00 PM, 3.99909043312073
11/2/2024 6:49:00 PM, 11/2/2024 10:49:00 PM, 4.64462661743164
11/2/2024 6:50:00 PM, 11/2/2024 10:50:00 PM, 5.61848592758179
11/2/2024 6:51:00 PM, 11/2/2024 10:51:00 PM, 5.96025085449219
11/2/2024 6:52:00 PM, 11/2/2024 10:52:00 PM, 7.42892646789551
11/2/2024 6:53:00 PM, 11/2/2024 10:53:00 PM, 4.94461727142334
11/2/2024 6:54:00 PM, 11/2/2024 10:54:00 PM, 5.56585884094238
11/2/2024 6:55:00 PM, 11/2/2024 10:55:00 PM, 7.82111167907715
11/2/2024 6:56:00 PM, 11/2/2024 10:56:00 PM, 6.47339725494385
11/2/2024 6:57:00 PM, 11/2/2024 10:57:00 PM, 6.53271102905273
11/2/2024 6:58:00 PM, 11/2/2024 10:58:00 PM, 9.30775165557861
11/2/2024 6:59:00 PM, 11/2/2024 10:59:00 PM, 7.05392551422119
11/2/2024 7:00:00 PM, 11/2/2024 11:00:00 PM, 5.92342138290405
11/2/2024 7:01:00 PM, 11/2/2024 11:01:00 PM, 6.42580795288086
11/2/2024 7:02:00 PM, 11/2/2024 11:02:00 PM, 6.42580795288086
11/2/2024 7:03:00 PM, 11/2/2024 11:03:00 PM, 6.81423187255859
11/2/2024 7:04:00 PM, 11/2/2024 11:04:00 PM, 6.56140327453613
11/2/2024 7:05:00 PM, 11/2/2024 11:05:00 PM, 6.37292718887329
11/2/2024 7:06:00 PM, 11/2/2024 11:06:00 PM, 5.69672250747681
11/2/2024 7:07:00 PM, 11/2/2024 11:07:00 PM, 6.14984035491943
11/2/2024 7:08:00 PM, 11/2/2024 11:08:00 PM, 6.25201797485352
11/2/2024 7:09:00 PM, 11/2/2024 11:09:00 PM, 7.19672393798828
11/2/2024 7:10:00 PM, 11/2/2024 11:10:00 PM, 7.88614845275879
11/2/2024 7:11:00 PM, 11/2/2024 11:11:00 PM, 7.37300443649292
11/2/2024 7:12:00 PM, 11/2/2024 11:12:00 PM, 6.62780332565308
11/2/2024 7:13:00 PM, 11/2/2024 11:13:00 PM, 5.91118955612183
11/2/2024 7:14:00 PM, 11/2/2024 11:14:00 PM, 6.54677534103394
11/2/2024 7:15:00 PM, 11/2/2024 11:15:00 PM, 6.03001976013184
11/2/2024 7:16:00 PM, 11/2/2024 11:16:00 PM, 5.8058385848999
11/2/2024 7:17:00 PM, 11/2/2024 11:17:00 PM, 5.73140096664429
11/2/2024 7:18:00 PM, 11/2/2024 11:18:00 PM, 5.60371685028076
11/2/2024 7:19:00 PM, 11/2/2024 11:19:00 PM, 6.14233589172363
11/2/2024 7:20:00 PM, 11/2/2024 11:20:00 PM, 6.35630083084106
11/2/2024 7:21:00 PM, 11/2/2024 11:21:00 PM, 5.73168230056763
11/2/2024 7:22:00 PM, 11/2/2024 11:22:00 PM, 5.64854717254639
11/2/2024 7:23:00 PM, 11/2/2024 11:23:00 PM, 6.06070375442505
11/2/2024 7:24:00 PM, 11/2/2024 11:24:00 PM, 6.7570972442627
11/2/2024 7:25:00 PM, 11/2/2024 11:25:00 PM, 6.42406320571899
11/2/2024 7:26:00 PM, 11/2/2024 11:26:00 PM, 5.34390592575073
11/2/2024 7:27:00 PM, 11/2/2024 11:27:00 PM, 5.51877593994141
11/2/2024 7:28:00 PM, 11/2/2024 11:28:00 PM, 6.08577919006348
11/2/2024 7:29:00 PM, 11/2/2024 11:29:00 PM, 6.02064228057861
11/2/2024 7:30:00 PM, 11/2/2024 11:30:00 PM, 5.60838842391968
11/2/2024 7:31:00 PM, 11/2/2024 11:31:00 PM, 5.8165602684021
11/2/2024 7:32:00 PM, 11/2/2024 11:32:00 PM, 5.88522052764893
11/2/2024 7:33:00 PM, 11/2/2024 11:33:00 PM, 5.36452913284302
11/2/2024 7:34:00 PM, 11/2/2024 11:34:00 PM, 5.95880508422852
11/2/2024 7:35:00 PM, 11/2/2024 11:35:00 PM, 5.60825300216675
11/2/2024 7:36:00 PM, 11/2/2024 11:36:00 PM, 6.32036256790161
11/2/2024 7:37:00 PM, 11/2/2024 11:37:00 PM, 5.6690559387207
11/2/2024 7:38:00 PM, 11/2/2024 11:38:00 PM, 5.47953176498413
11/2/2024 7:39:00 PM, 11/2/2024 11:39:00 PM, 5.38803339004517
11/2/2024 7:40:00 PM, 11/2/2024 11:40:00 PM, 5.64581203460693
11/2/2024 7:41:00 PM, 11/2/2024 11:41:00 PM, 6.33997106552124
11/2/2024 7:42:00 PM, 11/2/2024 11:42:00 PM, 5.92434167861938
11/2/2024 7:43:00 PM, 11/2/2024 11:43:00 PM, 6.12812757492065
11/2/2024 7:44:00 PM, 11/2/2024 11:44:00 PM, 7.08903121948242
11/2/2024 7:45:00 PM, 11/2/2024 11:45:00 PM, 7.03259420394897
11/2/2024 7:46:00 PM, 11/2/2024 11:46:00 PM, 6.94048452377319
11/2/2024 7:47:00 PM, 11/2/2024 11:47:00 PM, 6.84798288345337
11/2/2024 7:48:00 PM, 11/2/2024 11:48:00 PM, 7.44460248947144
11/2/2024 7:49:00 PM, 11/2/2024 11:49:00 PM, 7.36398887634277
11/2/2024 7:50:00 PM, 11/2/2024 11:50:00 PM, 6.74504995346069
11/2/2024 7:51:00 PM, 11/2/2024 11:51:00 PM, 6.69695997238159
11/2/2024 7:52:00 PM, 11/2/2024 11:52:00 PM, 6.37043142318726
11/2/2024 7:53:00 PM, 11/2/2024 11:53:00 PM, 5.89004468917847
11/2/2024 7:54:00 PM, 11/2/2024 11:54:00 PM, 7.5129189491272
11/2/2024 7:55:00 PM, 11/2/2024 11:55:00 PM, 6.64339017868042
11/2/2024 7:56:00 PM, 11/2/2024 11:56:00 PM, 6.73083591461182
11/2/2024 7:57:00 PM, 11/2/2024 11:57:00 PM, 6.73924493789673
11/2/2024 7:58:00 PM, 11/2/2024 11:58:00 PM, 7.02177715301514
11/2/2024 7:59:00 PM, 11/2/2024 11:59:00 PM, 6.29169797897339
11/2/2024 8:00:00 PM, 11/3/2024 12:00:00 AM, 6.08021688461304
11/2/2024 8:01:00 PM, 11/3/2024 12:01:00 AM, 6.71815824508667
11/2/2024 8:02:00 PM, 11/3/2024 12:02:00 AM, 6.83482217788696
11/2/2024 8:03:00 PM, 11/3/2024 12:03:00 AM, 6.83482217788696
11/2/2024 8:04:00 PM, 11/3/2024 12:04:00 AM, 7.05174875259399
11/2/2024 8:05:00 PM, 11/3/2024 12:05:00 AM, 8.34235954284668
11/2/2024 8:06:00 PM, 11/3/2024 12:06:00 AM, 6.80106258392334
11/2/2024 8:07:00 PM, 11/3/2024 12:07:00 AM, 7.04269218444824
11/2/2024 8:08:00 PM, 11/3/2024 12:08:00 AM, 6.94579029083252
11/2/2024 8:09:00 PM, 11/3/2024 12:09:00 AM, 6.3358097076416
11/2/2024 8:10:00 PM, 11/3/2024 12:10:00 AM, 6.59664344787598
11/2/2024 8:11:00 PM, 11/3/2024 12:11:00 AM, 6.49741268157959
11/2/2024 8:12:00 PM, 11/3/2024 12:12:00 AM, 7.49149370193481
11/2/2024 8:13:00 PM, 11/3/2024 12:13:00 AM, 8.02418231964111
11/2/2024 8:14:00 PM, 11/3/2024 12:14:00 AM, 7.4845027923584
11/2/2024 8:15:00 PM, 11/3/2024 12:15:00 AM, 6.13145637512207
11/2/2024 8:16:00 PM, 11/3/2024 12:16:00 AM, 5.54199457168579
11/2/2024 8:17:00 PM, 11/3/2024 12:17:00 AM, 6.09807157516479
11/2/2024 8:18:00 PM, 11/3/2024 12:18:00 AM, 5.4712119102478
11/2/2024 8:19:00 PM, 11/3/2024 12:19:00 AM, 5.58033180236816
11/2/2024 8:20:00 PM, 11/3/2024 12:20:00 AM, 6.54821395874023
11/2/2024 8:21:00 PM, 11/3/2024 12:21:00 AM, 6.94870281219482
11/2/2024 8:22:00 PM, 11/3/2024 12:22:00 AM, 5.71592235565186
11/2/2024 8:23:00 PM, 11/3/2024 12:23:00 AM, 5.60400247573853
11/2/2024 8:24:00 PM, 11/3/2024 12:24:00 AM, 6.96544504165649
11/2/2024 8:25:00 PM, 11/3/2024 12:25:00 AM, 6.71544075012207
11/2/2024 8:26:00 PM, 11/3/2024 12:26:00 AM, 6.24326276779175
11/2/2024 8:27:00 PM, 11/3/2024 12:27:00 AM, 7.27675580978394
11/2/2024 8:28:00 PM, 11/3/2024 12:28:00 AM, 10.7090759277344
11/2/2024 8:29:00 PM, 11/3/2024 12:29:00 AM, 12.1602869033813
11/2/2024 8:30:00 PM, 11/3/2024 12:30:00 AM, 10.761926651001
11/2/2024 8:31:00 PM, 11/3/2024 12:31:00 AM, 8.85235786437988
11/2/2024 8:32:00 PM, 11/3/2024 12:32:00 AM, 8.80353450775146
11/2/2024 8:33:00 PM, 11/3/2024 12:33:00 AM, 5.99609804153442
11/2/2024 8:34:00 PM, 11/3/2024 12:34:00 AM, 7.78485536575317
11/2/2024 8:35:00 PM, 11/3/2024 12:35:00 AM, 8.79555320739746
11/2/2024 8:36:00 PM, 11/3/2024 12:36:00 AM, 7.27370023727417
11/2/2024 8:37:00 PM, 11/3/2024 12:37:00 AM, 6.10462236404419
11/2/2024 8:38:00 PM, 11/3/2024 12:38:00 AM, 6.76153898239136
11/2/2024 8:39:00 PM, 11/3/2024 12:39:00 AM, 7.16157913208008
11/2/2024 8:40:00 PM, 11/3/2024 12:40:00 AM, 5.96916675567627
11/2/2024 8:41:00 PM, 11/3/2024 12:41:00 AM, 6.03035402297974
11/2/2024 8:42:00 PM, 11/3/2024 12:42:00 AM, 6.2203221321106
11/2/2024 8:43:00 PM, 11/3/2024 12:43:00 AM, 6.6714301109314
11/2/2024 8:44:00 PM, 11/3/2024 12:44:00 AM, 6.78816080093384
11/2/2024 8:45:00 PM, 11/3/2024 12:45:00 AM, 6.75080680847168
11/2/2024 8:46:00 PM, 11/3/2024 12:46:00 AM, 6.85132503509521
11/2/2024 8:47:00 PM, 11/3/2024 12:47:00 AM, 6.87286472320557
11/2/2024 8:48:00 PM, 11/3/2024 12:48:00 AM, 6.21687602996826
11/2/2024 8:49:00 PM, 11/3/2024 12:49:00 AM, 5.97027349472046
11/2/2024 8:50:00 PM, 11/3/2024 12:50:00 AM, 7.09311485290527
11/2/2024 8:51:00 PM, 11/3/2024 12:51:00 AM, 5.65930128097534
11/2/2024 8:52:00 PM, 11/3/2024 12:52:00 AM, 5.75843954086304
11/2/2024 8:53:00 PM, 11/3/2024 12:53:00 AM, 6.41539573669434
11/2/2024 8:54:00 PM, 11/3/2024 12:54:00 AM, 5.61541032791138
11/2/2024 8:55:00 PM, 11/3/2024 12:55:00 AM, 6.77607917785645
11/2/2024 8:56:00 PM, 11/3/2024 12:56:00 AM, 6.95900583267212
11/2/2024 8:57:00 PM, 11/3/2024 12:57:00 AM, 7.11324119567871
11/2/2024 8:58:00 PM, 11/3/2024 12:58:00 AM, 6.97397422790527
11/2/2024 8:59:00 PM, 11/3/2024 12:59:00 AM, 6.82146549224854
11/2/2024 9:00:00 PM, 11/3/2024 1:00:00 AM, 6.55754280090332
11/2/2024 9:01:00 PM, 11/3/2024 1:01:00 AM, 6.40731000900269
11/2/2024 9:02:00 PM, 11/3/2024 1:02:00 AM, 5.52909517288208
11/2/2024 9:03:00 PM, 11/3/2024 1:03:00 AM, 6.40691375732422
11/2/2024 9:04:00 PM, 11/3/2024 1:04:00 AM, 6.40691375732422
11/2/2024 9:05:00 PM, 11/3/2024 1:05:00 AM, 6.55237340927124
11/2/2024 9:06:00 PM, 11/3/2024 1:06:00 AM, 6.15398359298706
11/2/2024 9:07:00 PM, 11/3/2024 1:07:00 AM, 6.21545362472534
11/2/2024 9:08:00 PM, 11/3/2024 1:08:00 AM, 6.4685263633728
11/2/2024 9:09:00 PM, 11/3/2024 1:09:00 AM, 6.3290901184082
11/2/2024 9:10:00 PM, 11/3/2024 1:10:00 AM, 7.25505971908569
11/2/2024 9:11:00 PM, 11/3/2024 1:11:00 AM, 7.30340003967285
11/2/2024 9:12:00 PM, 11/3/2024 1:12:00 AM, 6.94802141189575
11/2/2024 9:13:00 PM, 11/3/2024 1:13:00 AM, 6.43065690994263
11/2/2024 9:14:00 PM, 11/3/2024 1:14:00 AM, 7.030686378479
11/2/2024 9:15:00 PM, 11/3/2024 1:15:00 AM, 6.69802188873291
11/2/2024 9:16:00 PM, 11/3/2024 1:16:00 AM, 7.0944128036499
11/2/2024 9:17:00 PM, 11/3/2024 1:17:00 AM, 7.62028932571411
11/2/2024 9:18:00 PM, 11/3/2024 1:18:00 AM, 7.81479167938232
11/2/2024 9:19:00 PM, 11/3/2024 1:19:00 AM, 7.71647453308105
11/2/2024 9:20:00 PM, 11/3/2024 1:20:00 AM, 7.79561853408813
11/2/2024 9:21:00 PM, 11/3/2024 1:21:00 AM, 6.37029314041138
11/2/2024 9:22:00 PM, 11/3/2024 1:22:00 AM, 7.30340576171875
11/2/2024 9:23:00 PM, 11/3/2024 1:23:00 AM, 7.89769649505615
11/2/2024 9:24:00 PM, 11/3/2024 1:24:00 AM, 6.59184312820435
11/2/2024 9:25:00 PM, 11/3/2024 1:25:00 AM, 7.49516439437866
11/2/2024 9:26:00 PM, 11/3/2024 1:26:00 AM, 7.13622331619263
11/2/2024 9:27:00 PM, 11/3/2024 1:27:00 AM, 6.49491834640503
11/2/2024 9:28:00 PM, 11/3/2024 1:28:00 AM, 7.76531028747559
11/2/2024 9:29:00 PM, 11/3/2024 1:29:00 AM, 8.03874492645264
11/2/2024 9:30:00 PM, 11/3/2024 1:30:00 AM, 6.91711187362671
11/2/2024 9:31:00 PM, 11/3/2024 1:31:00 AM, 6.15636539459229
11/2/2024 9:32:00 PM, 11/3/2024 1:32:00 AM, 7.3070125579834
11/2/2024 9:33:00 PM, 11/3/2024 1:33:00 AM, 6.93584966659546
11/2/2024 9:34:00 PM, 11/3/2024 1:34:00 AM, 7.72707843780518
11/2/2024 9:35:00 PM, 11/3/2024 1:35:00 AM, 7.21613454818726
11/2/2024 9:36:00 PM, 11/3/2024 1:36:00 AM, 6.84317493438721
11/2/2024 9:37:00 PM, 11/3/2024 1:37:00 AM, 6.3533353805542
11/2/2024 9:38:00 PM, 11/3/2024 1:38:00 AM, 7.08196210861206
11/2/2024 9:39:00 PM, 11/3/2024 1:39:00 AM, 7.24100351333618
11/2/2024 9:40:00 PM, 11/3/2024 1:40:00 AM, 6.62192344665527
11/2/2024 9:41:00 PM, 11/3/2024 1:41:00 AM, 7.3916187286377
11/2/2024 9:42:00 PM, 11/3/2024 1:42:00 AM, 7.26596975326538
11/2/2024 9:43:00 PM, 11/3/2024 1:43:00 AM, 6.97907495498657
11/2/2024 9:44:00 PM, 11/3/2024 1:44:00 AM, 6.98672294616699
11/2/2024 9:45:00 PM, 11/3/2024 1:45:00 AM, 7.52640247344971
11/2/2024 9:46:00 PM, 11/3/2024 1:46:00 AM, 7.15355539321899
11/2/2024 9:47:00 PM, 11/3/2024 1:47:00 AM, 8.32875728607178
11/2/2024 9:48:00 PM, 11/3/2024 1:48:00 AM, 7.37366056442261
11/2/2024 9:49:00 PM, 11/3/2024 1:49:00 AM, 8.25886249542236
11/2/2024 9:50:00 PM, 11/3/2024 1:50:00 AM, 7.31493759155273
11/2/2024 9:51:00 PM, 11/3/2024 1:51:00 AM, 7.24048376083374
11/2/2024 9:52:00 PM, 11/3/2024 1:52:00 AM, 7.10808992385864
11/2/2024 9:53:00 PM, 11/3/2024 1:53:00 AM, 7.39831495285034
11/2/2024 9:54:00 PM, 11/3/2024 1:54:00 AM, 8.37551498413086
11/2/2024 9:55:00 PM, 11/3/2024 1:55:00 AM, 7.25733184814453
11/2/2024 9:56:00 PM, 11/3/2024 1:56:00 AM, 7.74877214431763
11/2/2024 9:57:00 PM, 11/3/2024 1:57:00 AM, 7.08375644683838
11/2/2024 9:58:00 PM, 11/3/2024 1:58:00 AM, 7.89785766601562
11/2/2024 9:59:00 PM, 11/3/2024 1:59:00 AM, 8.33409690856934
11/2/2024 10:00:00 PM, 11/3/2024 2:00:00 AM, 8.24789524078369
11/2/2024 10:01:00 PM, 11/3/2024 2:01:00 AM, 7.60736989974976
11/2/2024 10:02:00 PM, 11/3/2024 2:02:00 AM, 8.87400150299072
11/2/2024 10:03:00 PM, 11/3/2024 2:03:00 AM, 8.62619972229004
11/2/2024 10:04:00 PM, 11/3/2024 2:04:00 AM, 7.81850957870483
11/2/2024 10:05:00 PM, 11/3/2024 2:05:00 AM, 7.81850957870483
11/2/2024 10:06:00 PM, 11/3/2024 2:06:00 AM, 7.12067222595215
11/2/2024 10:07:00 PM, 11/3/2024 2:07:00 AM, 5.8036961555481
11/2/2024 10:08:00 PM, 11/3/2024 2:08:00 AM, 6.20182371139526
11/2/2024 10:09:00 PM, 11/3/2024 2:09:00 AM, 6.22699499130249
11/2/2024 10:10:00 PM, 11/3/2024 2:10:00 AM, 6.73319625854492
11/2/2024 10:11:00 PM, 11/3/2024 2:11:00 AM, 6.27778053283691
11/2/2024 10:12:00 PM, 11/3/2024 2:12:00 AM, 5.50969648361206
11/2/2024 10:13:00 PM, 11/3/2024 2:13:00 AM, 6.08001852035522
11/2/2024 10:14:00 PM, 11/3/2024 2:14:00 AM, 6.81003189086914
11/2/2024 10:15:00 PM, 11/3/2024 2:15:00 AM, 6.77930402755737
11/2/2024 10:16:00 PM, 11/3/2024 2:16:00 AM, 7.13744878768921
11/2/2024 10:17:00 PM, 11/3/2024 2:17:00 AM, 7.46272563934326
11/2/2024 10:18:00 PM, 11/3/2024 2:18:00 AM, 7.87762641906738
11/2/2024 10:19:00 PM, 11/3/2024 2:19:00 AM, 8.03000545501709
11/2/2024 10:20:00 PM, 11/3/2024 2:20:00 AM, 8.1635913848877
11/2/2024 10:21:00 PM, 11/3/2024 2:21:00 AM, 8.36750316619873
11/2/2024 10:22:00 PM, 11/3/2024 2:22:00 AM, 7.95398330688477
11/2/2024 10:23:00 PM, 11/3/2024 2:23:00 AM, 6.8309006690979
11/2/2024 10:24:00 PM, 11/3/2024 2:24:00 AM, 6.06389760971069
11/2/2024 10:25:00 PM, 11/3/2024 2:25:00 AM, 5.1120343208313
11/2/2024 10:26:00 PM, 11/3/2024 2:26:00 AM, 5.40784168243408
11/2/2024 10:27:00 PM, 11/3/2024 2:27:00 AM, 5.12126159667969
11/2/2024 10:28:00 PM, 11/3/2024 2:28:00 AM, 5.14913940429687
11/2/2024 10:29:00 PM, 11/3/2024 2:29:00 AM, 4.92056179046631
11/2/2024 10:30:00 PM, 11/3/2024 2:30:00 AM, 5.1338963508606
11/2/2024 10:31:00 PM, 11/3/2024 2:31:00 AM, 5.7262749671936
11/2/2024 10:32:00 PM, 11/3/2024 2:32:00 AM, 6.00530052185059
11/2/2024 10:33:00 PM, 11/3/2024 2:33:00 AM, 7.10233449935913
11/2/2024 10:34:00 PM, 11/3/2024 2:34:00 AM, 6.08865976333618
11/2/2024 10:35:00 PM, 11/3/2024 2:35:00 AM, 6.49285364151001
11/2/2024 10:36:00 PM, 11/3/2024 2:36:00 AM, 5.40720367431641
11/2/2024 10:37:00 PM, 11/3/2024 2:37:00 AM, 6.28955316543579
11/2/2024 10:38:00 PM, 11/3/2024 2:38:00 AM, 6.88888549804688
11/2/2024 10:39:00 PM, 11/3/2024 2:39:00 AM, 6.98381471633911
11/2/2024 10:40:00 PM, 11/3/2024 2:40:00 AM, 6.60504770278931
11/2/2024 10:41:00 PM, 11/3/2024 2:41:00 AM, 5.92938184738159
11/2/2024 10:42:00 PM, 11/3/2024 2:42:00 AM, 5.98156881332397
11/2/2024 10:43:00 PM, 11/3/2024 2:43:00 AM, 4.80279922485352
11/2/2024 10:44:00 PM, 11/3/2024 2:44:00 AM, 5.09649848937988
11/2/2024 10:45:00 PM, 11/3/2024 2:45:00 AM, 4.78564453125
11/2/2024 10:46:00 PM, 11/3/2024 2:46:00 AM, 4.58061456680298
11/2/2024 10:47:00 PM, 11/3/2024 2:47:00 AM, 4.54812812805176
11/2/2024 10:48:00 PM, 11/3/2024 2:48:00 AM, 4.67550992965698
11/2/2024 10:49:00 PM, 11/3/2024 2:49:00 AM, 4.42299604415894
11/2/2024 10:50:00 PM, 11/3/2024 2:50:00 AM, 5.60493803024292
11/2/2024 10:51:00 PM, 11/3/2024 2:51:00 AM, 4.67504119873047
11/2/2024 10:52:00 PM, 11/3/2024 2:52:00 AM, 4.52182722091675
11/2/2024 10:53:00 PM, 11/3/2024 2:53:00 AM, 5.41842889785767
11/2/2024 10:54:00 PM, 11/3/2024 2:54:00 AM, 5.94717884063721
11/2/2024 10:55:00 PM, 11/3/2024 2:55:00 AM, 5.26100158691406
11/2/2024 10:56:00 PM, 11/3/2024 2:56:00 AM, 5.64700555801392
11/2/2024 10:57:00 PM, 11/3/2024 2:57:00 AM, 6.225172996521
11/2/2024 10:58:00 PM, 11/3/2024 2:58:00 AM, 5.96227312088013
11/2/2024 10:59:00 PM, 11/3/2024 2:59:00 AM, 5.42956590652466
11/2/2024 11:00:00 PM, 11/3/2024 3:00:00 AM, 5.23970079421997
11/2/2024 11:01:00 PM, 11/3/2024 3:01:00 AM, 5.0092945098877
11/2/2024 11:02:00 PM, 11/3/2024 3:02:00 AM, 5.59772109985352
11/2/2024 11:03:00 PM, 11/3/2024 3:03:00 AM, 5.51621246337891
11/2/2024 11:04:00 PM, 11/3/2024 3:04:00 AM, 5.2392692565918
11/2/2024 11:05:00 PM, 11/3/2024 3:05:00 AM, 5.75417184829712
11/2/2024 11:06:00 PM, 11/3/2024 3:06:00 AM, 5.75417184829712
11/2/2024 11:07:00 PM, 11/3/2024 3:07:00 AM, 5.82503032684326
11/2/2024 11:08:00 PM, 11/3/2024 3:08:00 AM, 5.77494239807129
11/2/2024 11:09:00 PM, 11/3/2024 3:09:00 AM, 5.85973644256592
11/2/2024 11:10:00 PM, 11/3/2024 3:10:00 AM, 6.02368211746216
11/2/2024 11:11:00 PM, 11/3/2024 3:11:00 AM, 5.89011335372925
11/2/2024 11:12:00 PM, 11/3/2024 3:12:00 AM, 6.00754880905151
11/2/2024 11:13:00 PM, 11/3/2024 3:13:00 AM, 5.75934839248657
11/2/2024 11:14:00 PM, 11/3/2024 3:14:00 AM, 6.16375064849854
11/2/2024 11:15:00 PM, 11/3/2024 3:15:00 AM, 6.53285455703735
11/2/2024 11:16:00 PM, 11/3/2024 3:16:00 AM, 6.87775993347168
11/2/2024 11:17:00 PM, 11/3/2024 3:17:00 AM, 6.4773907661438
11/2/2024 11:18:00 PM, 11/3/2024 3:18:00 AM, 6.53521108627319
11/2/2024 11:19:00 PM, 11/3/2024 3:19:00 AM, 6.49405193328857
11/2/2024 11:20:00 PM, 11/3/2024 3:20:00 AM, 6.25756216049194
11/2/2024 11:21:00 PM, 11/3/2024 3:21:00 AM, 6.20300674438477
11/2/2024 11:22:00 PM, 11/3/2024 3:22:00 AM, 6.92245292663574
11/2/2024 11:23:00 PM, 11/3/2024 3:23:00 AM, 7.65062141418457
11/2/2024 11:24:00 PM, 11/3/2024 3:24:00 AM, 6.83768177032471
11/2/2024 11:25:00 PM, 11/3/2024 3:25:00 AM, 5.87764453887939
11/2/2024 11:26:00 PM, 11/3/2024 3:26:00 AM, 5.40413379669189
11/2/2024 11:27:00 PM, 11/3/2024 3:27:00 AM, 6.15028476715088
11/2/2024 11:28:00 PM, 11/3/2024 3:28:00 AM, 7.09915781021118
11/2/2024 11:29:00 PM, 11/3/2024 3:29:00 AM, 7.20378875732422
11/2/2024 11:30:00 PM, 11/3/2024 3:30:00 AM, 6.35028314590454
11/2/2024 11:31:00 PM, 11/3/2024 3:31:00 AM, 6.13111782073975
11/2/2024 11:32:00 PM, 11/3/2024 3:32:00 AM, 5.34653043746948
11/2/2024 11:33:00 PM, 11/3/2024 3:33:00 AM, 5.88905477523804
11/2/2024 11:34:00 PM, 11/3/2024 3:34:00 AM, 5.94039678573608
11/2/2024 11:35:00 PM, 11/3/2024 3:35:00 AM, 6.73772478103638
11/2/2024 11:36:00 PM, 11/3/2024 3:36:00 AM, 6.57948350906372
11/2/2024 11:37:00 PM, 11/3/2024 3:37:00 AM, 6.92592096328735
11/2/2024 11:38:00 PM, 11/3/2024 3:38:00 AM, 5.87819051742554
11/2/2024 11:39:00 PM, 11/3/2024 3:39:00 AM, 4.93403768539429
11/2/2024 11:40:00 PM, 11/3/2024 3:40:00 AM, 5.2464747428894
11/2/2024 11:41:00 PM, 11/3/2024 3:41:00 AM, 5.58025932312012
11/2/2024 11:42:00 PM, 11/3/2024 3:42:00 AM, 5.40896511077881
11/2/2024 11:43:00 PM, 11/3/2024 3:43:00 AM, 5.2461314201355
11/2/2024 11:44:00 PM, 11/3/2024 3:44:00 AM, 5.64947319030762
11/2/2024 11:45:00 PM, 11/3/2024 3:45:00 AM, 5.27281093597412
11/2/2024 11:46:00 PM, 11/3/2024 3:46:00 AM, 5.37810087203979
11/2/2024 11:47:00 PM, 11/3/2024 3:47:00 AM, 5.78067493438721
11/2/2024 11:48:00 PM, 11/3/2024 3:48:00 AM, 5.81899213790894
11/2/2024 11:49:00 PM, 11/3/2024 3:49:00 AM, 6.53813314437866
11/2/2024 11:50:00 PM, 11/3/2024 3:50:00 AM, 6.52123546600342
11/2/2024 11:51:00 PM, 11/3/2024 3:51:00 AM, 6.03807640075684
11/2/2024 11:52:00 PM, 11/3/2024 3:52:00 AM, 5.5889835357666
11/2/2024 11:53:00 PM, 11/3/2024 3:53:00 AM, 5.43209362030029
11/2/2024 11:54:00 PM, 11/3/2024 3:54:00 AM, 6.02630615234375
11/2/2024 11:55:00 PM, 11/3/2024 3:55:00 AM, 6.162766456604
11/2/2024 11:56:00 PM, 11/3/2024 3:56:00 AM, 6.8078179359436
11/2/2024 11:57:00 PM, 11/3/2024 3:57:00 AM, 7.70620536804199
11/2/2024 11:58:00 PM, 11/3/2024 3:58:00 AM, 7.45022249221802
11/2/2024 11:59:00 PM, 11/3/2024 3:59:00 AM, 7.61557197570801
11/3/2024 12:00:00 AM, 11/3/2024 4:00:00 AM, 7.08264255523682
11/3/2024 12:01:00 AM, 11/3/2024 4:01:00 AM, 6.83907222747803
11/3/2024 12:02:00 AM, 11/3/2024 4:02:00 AM, 7.96589469909668
11/3/2024 12:03:00 AM, 11/3/2024 4:03:00 AM, 7.77103900909424
11/3/2024 12:04:00 AM, 11/3/2024 4:04:00 AM, 7.93817710876465
11/3/2024 12:05:00 AM, 11/3/2024 4:05:00 AM, 7.80187034606934
11/3/2024 12:06:00 AM, 11/3/2024 4:06:00 AM, 7.85094213485718
11/3/2024 12:07:00 AM, 11/3/2024 4:07:00 AM, 7.85094213485718
11/3/2024 12:08:00 AM, 11/3/2024 4:08:00 AM, 7.87271070480347
11/3/2024 12:09:00 AM, 11/3/2024 4:09:00 AM, 8.31518459320068
11/3/2024 12:10:00 AM, 11/3/2024 4:10:00 AM, 8.06266689300537
11/3/2024 12:11:00 AM, 11/3/2024 4:11:00 AM, 7.98440265655518
11/3/2024 12:12:00 AM, 11/3/2024 4:12:00 AM, 8.04495716094971
11/3/2024 12:13:00 AM, 11/3/2024 4:13:00 AM, 7.95251226425171
11/3/2024 12:14:00 AM, 11/3/2024 4:14:00 AM, 7.33382701873779
11/3/2024 12:15:00 AM, 11/3/2024 4:15:00 AM, 7.44524431228638
11/3/2024 12:16:00 AM, 11/3/2024 4:16:00 AM, 7.10669708251953
11/3/2024 12:17:00 AM, 11/3/2024 4:17:00 AM, 6.88756418228149
11/3/2024 12:18:00 AM, 11/3/2024 4:18:00 AM, 7.05837488174438
11/3/2024 12:19:00 AM, 11/3/2024 4:19:00 AM, 7.72778654098511
11/3/2024 12:20:00 AM, 11/3/2024 4:20:00 AM, 7.47394847869873
11/3/2024 12:21:00 AM, 11/3/2024 4:21:00 AM, 7.3180365562439
11/3/2024 12:22:00 AM, 11/3/2024 4:22:00 AM, 7.51098918914795
11/3/2024 12:23:00 AM, 11/3/2024 4:23:00 AM, 8.01333713531494
11/3/2024 12:24:00 AM, 11/3/2024 4:24:00 AM, 7.98109912872314
11/3/2024 12:25:00 AM, 11/3/2024 4:25:00 AM, 7.82979917526245
11/3/2024 12:26:00 AM, 11/3/2024 4:26:00 AM, 8.00532531738281
11/3/2024 12:27:00 AM, 11/3/2024 4:27:00 AM, 7.93257617950439
11/3/2024 12:28:00 AM, 11/3/2024 4:28:00 AM, 6.96097183227539
11/3/2024 12:29:00 AM, 11/3/2024 4:29:00 AM, 6.5051794052124
11/3/2024 12:30:00 AM, 11/3/2024 4:30:00 AM, 6.47553491592407
11/3/2024 12:31:00 AM, 11/3/2024 4:31:00 AM, 7.09727001190186
11/3/2024 12:32:00 AM, 11/3/2024 4:32:00 AM, 6.91812896728516
11/3/2024 12:33:00 AM, 11/3/2024 4:33:00 AM, 7.13269329071045
11/3/2024 12:34:00 AM, 11/3/2024 4:34:00 AM, 7.40093088150024
11/3/2024 12:35:00 AM, 11/3/2024 4:35:00 AM, 7.57651710510254
11/3/2024 12:36:00 AM, 11/3/2024 4:36:00 AM, 7.57163858413696
11/3/2024 12:37:00 AM, 11/3/2024 4:37:00 AM, 7.84732437133789
11/3/2024 12:38:00 AM, 11/3/2024 4:38:00 AM, 7.90346193313599
11/3/2024 12:39:00 AM, 11/3/2024 4:39:00 AM, 7.79176092147827
11/3/2024 12:40:00 AM, 11/3/2024 4:40:00 AM, 8.16555786132813
11/3/2024 12:41:00 AM, 11/3/2024 4:41:00 AM, 7.33490180969238
11/3/2024 12:42:00 AM, 11/3/2024 4:42:00 AM, 8.08963871002197
11/3/2024 12:43:00 AM, 11/3/2024 4:43:00 AM, 9.15432357788086
11/3/2024 12:44:00 AM, 11/3/2024 4:44:00 AM, 9.15773677825928
11/3/2024 12:45:00 AM, 11/3/2024 4:45:00 AM, 9.19131660461426
11/3/2024 12:46:00 AM, 11/3/2024 4:46:00 AM, 9.7569637298584
11/3/2024 12:47:00 AM, 11/3/2024 4:47:00 AM, 9.49057102203369
11/3/2024 12:48:00 AM, 11/3/2024 4:48:00 AM, 7.91421127319336
11/3/2024 12:49:00 AM, 11/3/2024 4:49:00 AM, 7.79246377944946
11/3/2024 12:50:00 AM, 11/3/2024 4:50:00 AM, 7.42251586914062
11/3/2024 12:51:00 AM, 11/3/2024 4:51:00 AM, 7.20036363601685
11/3/2024 12:52:00 AM, 11/3/2024 4:52:00 AM, 6.73379898071289
11/3/2024 12:53:00 AM, 11/3/2024 4:53:00 AM, 6.51221656799316
11/3/2024 12:54:00 AM, 11/3/2024 4:54:00 AM, 6.56250953674316
11/3/2024 12:55:00 AM, 11/3/2024 4:55:00 AM, 6.38765668869019
11/3/2024 12:56:00 AM, 11/3/2024 4:56:00 AM, 6.77134656906128
11/3/2024 12:57:00 AM, 11/3/2024 4:57:00 AM, 7.71762943267822
11/3/2024 12:58:00 AM, 11/3/2024 4:58:00 AM, 6.61666822433472
11/3/2024 12:59:00 AM, 11/3/2024 4:59:00 AM, 6.87006855010986
11/3/2024 1:00:00 AM, 11/3/2024 5:00:00 AM, 7.78581714630127
11/3/2024 1:01:00 AM, 11/3/2024 5:01:00 AM, 8.08257865905762
11/3/2024 1:02:00 AM, 11/3/2024 5:02:00 AM, 8.19912624359131
11/3/2024 1:03:00 AM, 11/3/2024 5:03:00 AM, 7.75479125976563
11/3/2024 1:04:00 AM, 11/3/2024 5:04:00 AM, 7.67482614517212
11/3/2024 1:05:00 AM, 11/3/2024 5:05:00 AM, 7.45070743560791
11/3/2024 1:06:00 AM, 11/3/2024 5:06:00 AM, 7.11156845092773
11/3/2024 1:07:00 AM, 11/3/2024 5:07:00 AM, 6.98070001602173
11/3/2024 1:08:00 AM, 11/3/2024 5:08:00 AM, 6.98070001602173
11/3/2024 1:09:00 AM, 11/3/2024 5:09:00 AM, 6.98070001602173
11/3/2024 1:10:00 AM, 11/3/2024 5:10:00 AM, 7.10346841812134
11/3/2024 1:11:00 AM, 11/3/2024 5:11:00 AM, 6.84450483322144
11/3/2024 1:12:00 AM, 11/3/2024 5:12:00 AM, 7.0515661239624
11/3/2024 1:13:00 AM, 11/3/2024 5:13:00 AM, 6.89697599411011
11/3/2024 1:14:00 AM, 11/3/2024 5:14:00 AM, 7.78604459762573
11/3/2024 1:15:00 AM, 11/3/2024 5:15:00 AM, 7.60312080383301
11/3/2024 1:16:00 AM, 11/3/2024 5:16:00 AM, 7.24076843261719
11/3/2024 1:17:00 AM, 11/3/2024 5:17:00 AM, 7.52812910079956
11/3/2024 1:18:00 AM, 11/3/2024 5:18:00 AM, 7.22604751586914
11/3/2024 1:19:00 AM, 11/3/2024 5:19:00 AM, 7.28589773178101
11/3/2024 1:20:00 AM, 11/3/2024 5:20:00 AM, 7.31145858764648
11/3/2024 1:21:00 AM, 11/3/2024 5:21:00 AM, 6.93869256973267
11/3/2024 1:22:00 AM, 11/3/2024 5:22:00 AM, 7.02622365951538
11/3/2024 1:23:00 AM, 11/3/2024 5:23:00 AM, 7.21156024932861
11/3/2024 1:24:00 AM, 11/3/2024 5:24:00 AM, 7.59143686294556
11/3/2024 1:25:00 AM, 11/3/2024 5:25:00 AM, 7.64291191101074
11/3/2024 1:26:00 AM, 11/3/2024 5:26:00 AM, 10.0391397476196
11/3/2024 1:27:00 AM, 11/3/2024 5:27:00 AM, 9.81524181365967
11/3/2024 1:28:00 AM, 11/3/2024 5:28:00 AM, 9.89647674560547
11/3/2024 1:29:00 AM, 11/3/2024 5:29:00 AM, 10.0558843612671
11/3/2024 1:30:00 AM, 11/3/2024 5:30:00 AM, 9.29050636291504
11/3/2024 1:31:00 AM, 11/3/2024 5:31:00 AM, 8.61777019500732
11/3/2024 1:32:00 AM, 11/3/2024 5:32:00 AM, 8.5772876739502
11/3/2024 1:33:00 AM, 11/3/2024 5:33:00 AM, 9.12128448486328
11/3/2024 1:34:00 AM, 11/3/2024 5:34:00 AM, 9.28099155426025
11/3/2024 1:35:00 AM, 11/3/2024 5:35:00 AM, 9.61172962188721
11/3/2024 1:36:00 AM, 11/3/2024 5:36:00 AM, 9.70506572723389
11/3/2024 1:37:00 AM, 11/3/2024 5:37:00 AM, 9.66964912414551
11/3/2024 1:38:00 AM, 11/3/2024 5:38:00 AM, 8.55423450469971
11/3/2024 1:39:00 AM, 11/3/2024 5:39:00 AM, 7.61080980300903
11/3/2024 1:40:00 AM, 11/3/2024 5:40:00 AM, 7.72026634216309
11/3/2024 1:41:00 AM, 11/3/2024 5:41:00 AM, 9.00014686584473
11/3/2024 1:42:00 AM, 11/3/2024 5:42:00 AM, 8.78935718536377
11/3/2024 1:43:00 AM, 11/3/2024 5:43:00 AM, 9.43030548095703
11/3/2024 1:44:00 AM, 11/3/2024 5:44:00 AM, 10.1154546737671
11/3/2024 1:45:00 AM, 11/3/2024 5:45:00 AM, 8.84329128265381
11/3/2024 1:46:00 AM, 11/3/2024 5:46:00 AM, 7.78780794143677
11/3/2024 1:47:00 AM, 11/3/2024 5:47:00 AM, 7.12337398529053
11/3/2024 1:48:00 AM, 11/3/2024 5:48:00 AM, 6.82628154754639
11/3/2024 1:49:00 AM, 11/3/2024 5:49:00 AM, 5.96187305450439
11/3/2024 1:50:00 AM, 11/3/2024 5:50:00 AM, 5.82465171813965
11/3/2024 1:51:00 AM, 11/3/2024 5:51:00 AM, 5.91801881790161
11/3/2024 1:52:00 AM, 11/3/2024 5:52:00 AM, 5.96217107772827
11/3/2024 1:53:00 AM, 11/3/2024 5:53:00 AM, 5.61258792877197
11/3/2024 1:54:00 AM, 11/3/2024 5:54:00 AM, 6.05763578414917
11/3/2024 1:55:00 AM, 11/3/2024 5:55:00 AM, 7.24259567260742
11/3/2024 1:56:00 AM, 11/3/2024 5:56:00 AM, 6.94865036010742
11/3/2024 1:57:00 AM, 11/3/2024 5:57:00 AM, 6.73293924331665
11/3/2024 1:58:00 AM, 11/3/2024 5:58:00 AM, 6.22016000747681
11/3/2024 1:59:00 AM, 11/3/2024 5:59:00 AM, 6.6885027885437
11/3/2024 2:00:00 AM, 11/3/2024 7:00:00 AM, 7.72081613540649
11/3/2024 2:01:00 AM, 11/3/2024 7:01:00 AM, 8.17243385314941
11/3/2024 2:02:00 AM, 11/3/2024 7:02:00 AM, 6.94602489471436
11/3/2024 2:03:00 AM, 11/3/2024 7:03:00 AM, 5.65814352035522
11/3/2024 2:04:00 AM, 11/3/2024 7:04:00 AM, 5.47997426986694
11/3/2024 2:05:00 AM, 11/3/2024 7:05:00 AM, 5.67103004455566
11/3/2024 2:06:00 AM, 11/3/2024 7:06:00 AM, 6.09266901016235
11/3/2024 2:07:00 AM, 11/3/2024 7:07:00 AM, 6.27032089233398
11/3/2024 2:08:00 AM, 11/3/2024 7:08:00 AM, 6.35536479949951
11/3/2024 2:09:00 AM, 11/3/2024 7:09:00 AM, 6.82692861557007
11/3/2024 2:10:00 AM, 11/3/2024 7:10:00 AM, 6.68933820724487
11/3/2024 2:11:00 AM, 11/3/2024 7:11:00 AM, 6.68933820724487
11/3/2024 2:12:00 AM, 11/3/2024 7:12:00 AM, 4.82652759552002
11/3/2024 2:13:00 AM, 11/3/2024 7:13:00 AM, 4.18909978866577
11/3/2024 2:14:00 AM, 11/3/2024 7:14:00 AM, 4.28449296951294
11/3/2024 2:15:00 AM, 11/3/2024 7:15:00 AM, 4.27813053131104
11/3/2024 2:16:00 AM, 11/3/2024 7:16:00 AM, 4.62221431732178
11/3/2024 2:17:00 AM, 11/3/2024 7:17:00 AM, 5.05651044845581
11/3/2024 2:18:00 AM, 11/3/2024 7:18:00 AM, 5.47165632247925
11/3/2024 2:19:00 AM, 11/3/2024 7:19:00 AM, 4.79047298431396
11/3/2024 2:20:00 AM, 11/3/2024 7:20:00 AM, 5.18805503845215
11/3/2024 2:21:00 AM, 11/3/2024 7:21:00 AM, 5.99855279922485
11/3/2024 2:22:00 AM, 11/3/2024 7:22:00 AM, 6.32262468338013
11/3/2024 2:23:00 AM, 11/3/2024 7:23:00 AM, 5.35465431213379
11/3/2024 2:24:00 AM, 11/3/2024 7:24:00 AM, 5.19271802902222
11/3/2024 2:25:00 AM, 11/3/2024 7:25:00 AM, 4.70210027694702
11/3/2024 2:26:00 AM, 11/3/2024 7:26:00 AM, 4.29895305633545
11/3/2024 2:27:00 AM, 11/3/2024 7:27:00 AM, 4.79745674133301
11/3/2024 2:28:00 AM, 11/3/2024 7:28:00 AM, 5.47714853286743
11/3/2024 2:29:00 AM, 11/3/2024 7:29:00 AM, 4.15441083908081
11/3/2024 2:30:00 AM, 11/3/2024 7:30:00 AM, 5.50312089920044
11/3/2024 2:31:00 AM, 11/3/2024 7:31:00 AM, 6.03243827819824
11/3/2024 2:32:00 AM, 11/3/2024 7:32:00 AM, 5.15788221359253
11/3/2024 2:33:00 AM, 11/3/2024 7:33:00 AM, 5.02760982513428
11/3/2024 2:34:00 AM, 11/3/2024 7:34:00 AM, 5.2337532043457
11/3/2024 2:35:00 AM, 11/3/2024 7:35:00 AM, 5.53151798248291
11/3/2024 2:36:00 AM, 11/3/2024 7:36:00 AM, 5.69059371948242
11/3/2024 2:37:00 AM, 11/3/2024 7:37:00 AM, 5.09610843658447
11/3/2024 2:38:00 AM, 11/3/2024 7:38:00 AM, 3.74122428894043
11/3/2024 2:39:00 AM, 11/3/2024 7:39:00 AM, 4.4632420539856
11/3/2024 2:40:00 AM, 11/3/2024 7:40:00 AM, 4.74665689468384
11/3/2024 2:41:00 AM, 11/3/2024 7:41:00 AM, 4.27155494689941
11/3/2024 2:42:00 AM, 11/3/2024 7:42:00 AM, 4.47747373580933
11/3/2024 2:43:00 AM, 11/3/2024 7:43:00 AM, 5.06566381454468
11/3/2024 2:44:00 AM, 11/3/2024 7:44:00 AM, 5.04706430435181
11/3/2024 2:45:00 AM, 11/3/2024 7:45:00 AM, 5.87843704223633
11/3/2024 2:46:00 AM, 11/3/2024 7:46:00 AM, 5.76637935638428
11/3/2024 2:47:00 AM, 11/3/2024 7:47:00 AM, 5.49371194839478
11/3/2024 2:48:00 AM, 11/3/2024 7:48:00 AM, 5.76927137374878
11/3/2024 2:49:00 AM, 11/3/2024 7:49:00 AM, 5.96014451980591
11/3/2024 2:50:00 AM, 11/3/2024 7:50:00 AM, 5.55297231674194
11/3/2024 2:51:00 AM, 11/3/2024 7:51:00 AM, 6.3705005645752
11/3/2024 2:52:00 AM, 11/3/2024 7:52:00 AM, 6.50163555145264
11/3/2024 2:53:00 AM, 11/3/2024 7:53:00 AM, 6.63015174865723
11/3/2024 2:54:00 AM, 11/3/2024 7:54:00 AM, 7.07124471664429
11/3/2024 2:55:00 AM, 11/3/2024 7:55:00 AM, 7.01828241348267
11/3/2024 2:56:00 AM, 11/3/2024 7:56:00 AM, 7.06957769393921
11/3/2024 2:57:00 AM, 11/3/2024 7:57:00 AM, 8.37713623046875
11/3/2024 2:58:00 AM, 11/3/2024 7:58:00 AM, 6.21401262283325
11/3/2024 2:59:00 AM, 11/3/2024 7:59:00 AM, 5.88183546066284
11/3/2024 3:00:00 AM, 11/3/2024 8:00:00 AM, 5.74085855484009
11/3/2024 3:01:00 AM, 11/3/2024 8:01:00 AM, 5.72110319137573
11/3/2024 3:02:00 AM, 11/3/2024 8:02:00 AM, 5.69644689559937
11/3/2024 3:03:00 AM, 11/3/2024 8:03:00 AM, 5.78066062927246
11/3/2024 3:04:00 AM, 11/3/2024 8:04:00 AM, 7.24272012710571
11/3/2024 3:05:00 AM, 11/3/2024 8:05:00 AM, 7.25476837158203
11/3/2024 3:06:00 AM, 11/3/2024 8:06:00 AM, 8.35726261138916
11/3/2024 3:07:00 AM, 11/3/2024 8:07:00 AM, 9.15253067016602
11/3/2024 3:08:00 AM, 11/3/2024 8:08:00 AM, 8.8351411819458
11/3/2024 3:09:00 AM, 11/3/2024 8:09:00 AM, 7.5145959854126
11/3/2024 3:10:00 AM, 11/3/2024 8:10:00 AM, 7.60853147506714
11/3/2024 3:11:00 AM, 11/3/2024 8:11:00 AM, 7.61064004898071
11/3/2024 3:12:00 AM, 11/3/2024 8:12:00 AM, 7.61064004898071
11/3/2024 3:13:00 AM, 11/3/2024 8:13:00 AM, 7.43671083450317
11/3/2024 3:14:00 AM, 11/3/2024 8:14:00 AM, 7.5999960899353
11/3/2024 3:15:00 AM, 11/3/2024 8:15:00 AM, 7.71869659423828
11/3/2024 3:16:00 AM, 11/3/2024 8:16:00 AM, 7.32276010513306
11/3/2024 3:17:00 AM, 11/3/2024 8:17:00 AM, 7.75436592102051
11/3/2024 3:18:00 AM, 11/3/2024 8:18:00 AM, 8.289626121521
11/3/2024 3:19:00 AM, 11/3/2024 8:19:00 AM, 7.13030815124512
11/3/2024 3:20:00 AM, 11/3/2024 8:20:00 AM, 7.0817403793335
11/3/2024 3:21:00 AM, 11/3/2024 8:21:00 AM, 7.43261957168579
11/3/2024 3:22:00 AM, 11/3/2024 8:22:00 AM, 7.71173858642578
11/3/2024 3:23:00 AM, 11/3/2024 8:23:00 AM, 7.49046516418457
11/3/2024 3:24:00 AM, 11/3/2024 8:24:00 AM, 7.12998580932617
11/3/2024 3:25:00 AM, 11/3/2024 8:25:00 AM, 7.18147659301758
11/3/2024 3:26:00 AM, 11/3/2024 8:26:00 AM, 7.10357522964478
11/3/2024 3:27:00 AM, 11/3/2024 8:27:00 AM, 6.92498445510864
11/3/2024 3:28:00 AM, 11/3/2024 8:28:00 AM, 6.82357311248779
11/3/2024 3:29:00 AM, 11/3/2024 8:29:00 AM, 7.2681679725647
11/3/2024 3:30:00 AM, 11/3/2024 8:30:00 AM, 6.83605527877808
11/3/2024 3:31:00 AM, 11/3/2024 8:31:00 AM, 6.33247947692871
11/3/2024 3:32:00 AM, 11/3/2024 8:32:00 AM, 6.29682683944702
11/3/2024 3:33:00 AM, 11/3/2024 8:33:00 AM, 7.54442739486694
11/3/2024 3:34:00 AM, 11/3/2024 8:34:00 AM, 6.97284078598022
11/3/2024 3:35:00 AM, 11/3/2024 8:35:00 AM, 7.21630525588989
11/3/2024 3:36:00 AM, 11/3/2024 8:36:00 AM, 8.01014709472656
11/3/2024 3:37:00 AM, 11/3/2024 8:37:00 AM, 8.28066444396973
11/3/2024 3:38:00 AM, 11/3/2024 8:38:00 AM, 7.76701736450195
11/3/2024 3:39:00 AM, 11/3/2024 8:39:00 AM, 5.98781585693359
11/3/2024 3:40:00 AM, 11/3/2024 8:40:00 AM, 5.49638557434082
11/3/2024 3:41:00 AM, 11/3/2024 8:41:00 AM, 5.84401655197144
11/3/2024 3:42:00 AM, 11/3/2024 8:42:00 AM, 5.58720731735229
11/3/2024 3:43:00 AM, 11/3/2024 8:43:00 AM, 5.58731603622437
11/3/2024 3:44:00 AM, 11/3/2024 8:44:00 AM, 4.08079385757446
11/3/2024 3:45:00 AM, 11/3/2024 8:45:00 AM, 3.75486969947815
11/3/2024 3:46:00 AM, 11/3/2024 8:46:00 AM, 3.97050046920776
11/3/2024 3:47:00 AM, 11/3/2024 8:47:00 AM, 3.85464096069336
11/3/2024 3:48:00 AM, 11/3/2024 8:48:00 AM, 4.31965637207031
11/3/2024 3:49:00 AM, 11/3/2024 8:49:00 AM, 4.03147125244141
11/3/2024 3:50:00 AM, 11/3/2024 8:50:00 AM, 3.81321549415588
11/3/2024 3:51:00 AM, 11/3/2024 8:51:00 AM, 3.81354379653931
11/3/2024 3:52:00 AM, 11/3/2024 8:52:00 AM, 4.14583015441895
11/3/2024 3:53:00 AM, 11/3/2024 8:53:00 AM, 4.14705801010132
11/3/2024 3:54:00 AM, 11/3/2024 8:54:00 AM, 4.39328908920288
11/3/2024 3:55:00 AM, 11/3/2024 8:55:00 AM, 3.74387860298157
11/3/2024 3:56:00 AM, 11/3/2024 8:56:00 AM, 4.06403398513794
11/3/2024 3:57:00 AM, 11/3/2024 8:57:00 AM, 4.54349327087402
11/3/2024 3:58:00 AM, 11/3/2024 8:58:00 AM, 5.05395030975342
11/3/2024 3:59:00 AM, 11/3/2024 8:59:00 AM, 5.64041233062744
11/3/2024 4:00:00 AM, 11/3/2024 9:00:00 AM, 5.00331163406372
11/3/2024 4:01:00 AM, 11/3/2024 9:01:00 AM, 3.88875913619995
11/3/2024 4:02:00 AM, 11/3/2024 9:02:00 AM, 4.25759649276733
11/3/2024 4:03:00 AM, 11/3/2024 9:03:00 AM, 4.57803869247437
11/3/2024 4:04:00 AM, 11/3/2024 9:04:00 AM, 4.76854038238525
11/3/2024 4:05:00 AM, 11/3/2024 9:05:00 AM, 4.47009563446045
11/3/2024 4:06:00 AM, 11/3/2024 9:06:00 AM, 5.40127992630005
11/3/2024 4:07:00 AM, 11/3/2024 9:07:00 AM, 4.21309804916382
11/3/2024 4:08:00 AM, 11/3/2024 9:08:00 AM, 4.42606449127197
11/3/2024 4:09:00 AM, 11/3/2024 9:09:00 AM, 4.31266927719116
11/3/2024 4:10:00 AM, 11/3/2024 9:10:00 AM, 4.27096128463745
11/3/2024 4:11:00 AM, 11/3/2024 9:11:00 AM, 4.84801292419434
11/3/2024 4:12:00 AM, 11/3/2024 9:12:00 AM, 4.47048377990723
11/3/2024 4:13:00 AM, 11/3/2024 9:13:00 AM, 4.47048377990723
11/3/2024 4:14:00 AM, 11/3/2024 9:14:00 AM, 5.37509202957153
11/3/2024 4:15:00 AM, 11/3/2024 9:15:00 AM, 5.09783029556274
11/3/2024 4:16:00 AM, 11/3/2024 9:16:00 AM, 4.8447265625
11/3/2024 4:17:00 AM, 11/3/2024 9:17:00 AM, 5.09864234924316
11/3/2024 4:18:00 AM, 11/3/2024 9:18:00 AM, 4.40014743804932
11/3/2024 4:19:00 AM, 11/3/2024 9:19:00 AM, 4.82593011856079
11/3/2024 4:20:00 AM, 11/3/2024 9:20:00 AM, 5.17369079589844
11/3/2024 4:21:00 AM, 11/3/2024 9:21:00 AM, 5.60054302215576
11/3/2024 4:22:00 AM, 11/3/2024 9:22:00 AM, 6.37440824508667
11/3/2024 4:23:00 AM, 11/3/2024 9:23:00 AM, 6.67817354202271
11/3/2024 4:24:00 AM, 11/3/2024 9:24:00 AM, 6.58592939376831
11/3/2024 4:25:00 AM, 11/3/2024 9:25:00 AM, 6.7664098739624
11/3/2024 4:26:00 AM, 11/3/2024 9:26:00 AM, 6.83379983901978
11/3/2024 4:27:00 AM, 11/3/2024 9:27:00 AM, 6.46097898483276
11/3/2024 4:28:00 AM, 11/3/2024 9:28:00 AM, 7.06220245361328
11/3/2024 4:29:00 AM, 11/3/2024 9:29:00 AM, 6.51942253112793
11/3/2024 4:30:00 AM, 11/3/2024 9:30:00 AM, 7.05693817138672
11/3/2024 4:31:00 AM, 11/3/2024 9:31:00 AM, 6.19376039505005
11/3/2024 4:32:00 AM, 11/3/2024 9:32:00 AM, 5.71931409835815
11/3/2024 4:33:00 AM, 11/3/2024 9:33:00 AM, 5.22706031799316
11/3/2024 4:34:00 AM, 11/3/2024 9:34:00 AM, 5.1970477104187
11/3/2024 4:35:00 AM, 11/3/2024 9:35:00 AM, 4.86688137054443
11/3/2024 4:36:00 AM, 11/3/2024 9:36:00 AM, 4.41965103149414
11/3/2024 4:37:00 AM, 11/3/2024 9:37:00 AM, 5.33310317993164
11/3/2024 4:38:00 AM, 11/3/2024 9:38:00 AM, 5.71411323547363
11/3/2024 4:39:00 AM, 11/3/2024 9:39:00 AM, 6.63071918487549
11/3/2024 4:40:00 AM, 11/3/2024 9:40:00 AM, 6.75470876693726
11/3/2024 4:41:00 AM, 11/3/2024 9:41:00 AM, 7.78729724884033
11/3/2024 4:42:00 AM, 11/3/2024 9:42:00 AM, 7.82123708724976
11/3/2024 4:43:00 AM, 11/3/2024 9:43:00 AM, 7.6502571105957
11/3/2024 4:44:00 AM, 11/3/2024 9:44:00 AM, 6.88317823410034
11/3/2024 4:45:00 AM, 11/3/2024 9:45:00 AM, 6.98763513565063
11/3/2024 4:46:00 AM, 11/3/2024 9:46:00 AM, 8.50094223022461
11/3/2024 4:47:00 AM, 11/3/2024 9:47:00 AM, 8.35111427307129
11/3/2024 4:48:00 AM, 11/3/2024 9:48:00 AM, 7.91818523406982
11/3/2024 4:49:00 AM, 11/3/2024 9:49:00 AM, 7.20005416870117
11/3/2024 4:50:00 AM, 11/3/2024 9:50:00 AM, 6.25859260559082
11/3/2024 4:51:00 AM, 11/3/2024 9:51:00 AM, 6.53858470916748
11/3/2024 4:52:00 AM, 11/3/2024 9:52:00 AM, 7.57037973403931
11/3/2024 4:53:00 AM, 11/3/2024 9:53:00 AM, 7.73779630661011
11/3/2024 4:54:00 AM, 11/3/2024 9:54:00 AM, 8.67865657806396
11/3/2024 4:55:00 AM, 11/3/2024 9:55:00 AM, 8.1445484161377
11/3/2024 4:56:00 AM, 11/3/2024 9:56:00 AM, 8.04299545288086
11/3/2024 4:57:00 AM, 11/3/2024 9:57:00 AM, 7.26561069488525
11/3/2024 4:58:00 AM, 11/3/2024 9:58:00 AM, 6.86158657073975
11/3/2024 4:59:00 AM, 11/3/2024 9:59:00 AM, 7.26468372344971
11/3/2024 5:00:00 AM, 11/3/2024 10:00:00 AM, 7.86776351928711
11/3/2024 5:01:00 AM, 11/3/2024 10:01:00 AM, 6.59570217132568
11/3/2024 5:02:00 AM, 11/3/2024 10:02:00 AM, 7.16714286804199
11/3/2024 5:03:00 AM, 11/3/2024 10:03:00 AM, 7.80896425247192
11/3/2024 5:04:00 AM, 11/3/2024 10:04:00 AM, 8.43022632598877
11/3/2024 5:05:00 AM, 11/3/2024 10:05:00 AM, 7.88674211502075
11/3/2024 5:06:00 AM, 11/3/2024 10:06:00 AM, 7.19895601272583
11/3/2024 5:07:00 AM, 11/3/2024 10:07:00 AM, 6.82864046096802
11/3/2024 5:08:00 AM, 11/3/2024 10:08:00 AM, 7.81755971908569
11/3/2024 5:09:00 AM, 11/3/2024 10:09:00 AM, 7.63066577911377
11/3/2024 5:10:00 AM, 11/3/2024 10:10:00 AM, 7.27112627029419
11/3/2024 5:11:00 AM, 11/3/2024 10:11:00 AM, 7.96016836166382
11/3/2024 5:12:00 AM, 11/3/2024 10:12:00 AM, 8.27326774597168
11/3/2024 5:13:00 AM, 11/3/2024 10:13:00 AM, 8.09917831420898
11/3/2024 5:14:00 AM, 11/3/2024 10:14:00 AM, 8.09917831420898
11/3/2024 5:15:00 AM, 11/3/2024 10:15:00 AM, 6.7570972442627
11/3/2024 5:16:00 AM, 11/3/2024 10:16:00 AM, 6.03124332427979
11/3/2024 5:17:00 AM, 11/3/2024 10:17:00 AM, 6.33488750457764
11/3/2024 5:18:00 AM, 11/3/2024 10:18:00 AM, 7.29047250747681
11/3/2024 5:19:00 AM, 11/3/2024 10:19:00 AM, 7.803062915802
11/3/2024 5:20:00 AM, 11/3/2024 10:20:00 AM, 7.6902813911438
11/3/2024 5:21:00 AM, 11/3/2024 10:21:00 AM, 8.81922054290771
11/3/2024 5:22:00 AM, 11/3/2024 10:22:00 AM, 8.94688987731934
11/3/2024 5:23:00 AM, 11/3/2024 10:23:00 AM, 9.1040210723877
11/3/2024 5:24:00 AM, 11/3/2024 10:24:00 AM, 8.9861536026001
11/3/2024 5:25:00 AM, 11/3/2024 10:25:00 AM, 8.21122741699219
11/3/2024 5:26:00 AM, 11/3/2024 10:26:00 AM, 7.82789754867554
11/3/2024 5:27:00 AM, 11/3/2024 10:27:00 AM, 6.31894826889038
11/3/2024 5:28:00 AM, 11/3/2024 10:28:00 AM, 6.08417987823486
11/3/2024 5:29:00 AM, 11/3/2024 10:29:00 AM, 6.93279790878296
11/3/2024 5:30:00 AM, 11/3/2024 10:30:00 AM, 6.31032228469849
11/3/2024 5:31:00 AM, 11/3/2024 10:31:00 AM, 6.53149080276489
11/3/2024 5:32:00 AM, 11/3/2024 10:32:00 AM, 6.95611667633057
11/3/2024 5:33:00 AM, 11/3/2024 10:33:00 AM, 6.73505830764771
11/3/2024 5:34:00 AM, 11/3/2024 10:34:00 AM, 5.9338173866272
11/3/2024 5:35:00 AM, 11/3/2024 10:35:00 AM, 6.70188617706299
11/3/2024 5:36:00 AM, 11/3/2024 10:36:00 AM, 7.47874927520752
11/3/2024 5:37:00 AM, 11/3/2024 10:37:00 AM, 7.10717105865479
11/3/2024 5:38:00 AM, 11/3/2024 10:38:00 AM, 7.0786714553833
11/3/2024 5:39:00 AM, 11/3/2024 10:39:00 AM, 6.75444030761719
11/3/2024 5:40:00 AM, 11/3/2024 10:40:00 AM, 6.84982633590698
11/3/2024 5:41:00 AM, 11/3/2024 10:41:00 AM, 6.77070045471191
11/3/2024 5:42:00 AM, 11/3/2024 10:42:00 AM, 7.8549337387085
11/3/2024 5:43:00 AM, 11/3/2024 10:43:00 AM, 7.1209077835083
11/3/2024 5:44:00 AM, 11/3/2024 10:44:00 AM, 6.27687215805054
11/3/2024 5:45:00 AM, 11/3/2024 10:45:00 AM, 6.56601858139038
11/3/2024 5:46:00 AM, 11/3/2024 10:46:00 AM, 5.61208391189575
11/3/2024 5:47:00 AM, 11/3/2024 10:47:00 AM, 5.86182880401611
11/3/2024 5:48:00 AM, 11/3/2024 10:48:00 AM, 7.00956773757935
11/3/2024 5:49:00 AM, 11/3/2024 10:49:00 AM, 7.21415615081787
11/3/2024 5:50:00 AM, 11/3/2024 10:50:00 AM, 7.9667763710022
11/3/2024 5:51:00 AM, 11/3/2024 10:51:00 AM, 8.42358589172363
11/3/2024 5:52:00 AM, 11/3/2024 10:52:00 AM, 7.65810251235962
11/3/2024 5:53:00 AM, 11/3/2024 10:53:00 AM, 7.55947732925415
11/3/2024 5:54:00 AM, 11/3/2024 10:54:00 AM, 7.72615385055542
11/3/2024 5:55:00 AM, 11/3/2024 10:55:00 AM, 6.65765857696533
11/3/2024 5:56:00 AM, 11/3/2024 10:56:00 AM, 6.46586036682129
11/3/2024 5:57:00 AM, 11/3/2024 10:57:00 AM, 5.19463348388672
11/3/2024 5:58:00 AM, 11/3/2024 10:58:00 AM, 5.81976461410522
11/3/2024 5:59:00 AM, 11/3/2024 10:59:00 AM, 5.62521934509277
11/3/2024 6:00:00 AM, 11/3/2024 11:00:00 AM, 6.6901798248291
11/3/2024 6:01:00 AM, 11/3/2024 11:01:00 AM, 7.73674201965332
11/3/2024 6:02:00 AM, 11/3/2024 11:02:00 AM, 7.79390525817871
11/3/2024 6:03:00 AM, 11/3/2024 11:03:00 AM, 7.78288269042969
11/3/2024 6:04:00 AM, 11/3/2024 11:04:00 AM, 8.38113594055176
11/3/2024 6:05:00 AM, 11/3/2024 11:05:00 AM, 7.3698844909668
11/3/2024 6:06:00 AM, 11/3/2024 11:06:00 AM, 7.9631404876709
11/3/2024 6:07:00 AM, 11/3/2024 11:07:00 AM, 6.56472682952881
11/3/2024 6:08:00 AM, 11/3/2024 11:08:00 AM, 6.08762550354004
11/3/2024 6:09:00 AM, 11/3/2024 11:09:00 AM, 6.46541452407837
11/3/2024 6:10:00 AM, 11/3/2024 11:10:00 AM, 6.35466909408569
11/3/2024 6:11:00 AM, 11/3/2024 11:11:00 AM, 6.49807262420654
11/3/2024 6:12:00 AM, 11/3/2024 11:12:00 AM, 7.37025117874146
11/3/2024 6:13:00 AM, 11/3/2024 11:13:00 AM, 7.34755611419678
11/3/2024 6:14:00 AM, 11/3/2024 11:14:00 AM, 8.04694557189941
11/3/2024 6:15:00 AM, 11/3/2024 11:15:00 AM, 8.04694557189941
11/3/2024 6:16:00 AM, 11/3/2024 11:16:00 AM, 8.13585186004639
11/3/2024 6:17:00 AM, 11/3/2024 11:17:00 AM, 7.31712055206299
11/3/2024 6:18:00 AM, 11/3/2024 11:18:00 AM, 7.74359130859375
11/3/2024 6:19:00 AM, 11/3/2024 11:19:00 AM, 6.72378826141357
11/3/2024 6:20:00 AM, 11/3/2024 11:20:00 AM, 7.50062036514282
11/3/2024 6:21:00 AM, 11/3/2024 11:21:00 AM, 7.83971309661865
11/3/2024 6:22:00 AM, 11/3/2024 11:22:00 AM, 7.58766460418701
11/3/2024 6:23:00 AM, 11/3/2024 11:23:00 AM, 7.7258358001709
11/3/2024 6:24:00 AM, 11/3/2024 11:24:00 AM, 7.61389780044556
11/3/2024 6:25:00 AM, 11/3/2024 11:25:00 AM, 8.20911407470703
11/3/2024 6:26:00 AM, 11/3/2024 11:26:00 AM, 8.74118804931641
11/3/2024 6:27:00 AM, 11/3/2024 11:27:00 AM, 8.92067623138428
11/3/2024 6:28:00 AM, 11/3/2024 11:28:00 AM, 8.90046882629395
11/3/2024 6:29:00 AM, 11/3/2024 11:29:00 AM, 8.64822959899902
11/3/2024 6:30:00 AM, 11/3/2024 11:30:00 AM, 8.9952449798584
11/3/2024 6:31:00 AM, 11/3/2024 11:31:00 AM, 8.70358753204346
11/3/2024 6:32:00 AM, 11/3/2024 11:32:00 AM, 7.57866382598877
11/3/2024 6:33:00 AM, 11/3/2024 11:33:00 AM, 8.12950897216797
11/3/2024 6:34:00 AM, 11/3/2024 11:34:00 AM, 8.31882953643799
11/3/2024 6:35:00 AM, 11/3/2024 11:35:00 AM, 9.09378051757813
11/3/2024 6:36:00 AM, 11/3/2024 11:36:00 AM, 9.38068389892578
11/3/2024 6:37:00 AM, 11/3/2024 11:37:00 AM, 9.65833568572998
11/3/2024 6:38:00 AM, 11/3/2024 11:38:00 AM, 8.88516426086426
11/3/2024 6:39:00 AM, 11/3/2024 11:39:00 AM, 8.16353321075439
11/3/2024 6:40:00 AM, 11/3/2024 11:40:00 AM, 7.77227592468262
11/3/2024 6:41:00 AM, 11/3/2024 11:41:00 AM, 7.91115188598633
11/3/2024 6:42:00 AM, 11/3/2024 11:42:00 AM, 6.54943227767944
11/3/2024 6:43:00 AM, 11/3/2024 11:43:00 AM, 7.21113634109497
11/3/2024 6:44:00 AM, 11/3/2024 11:44:00 AM, 7.38972473144531
11/3/2024 6:45:00 AM, 11/3/2024 11:45:00 AM, 7.4983344078064
11/3/2024 6:46:00 AM, 11/3/2024 11:46:00 AM, 7.39077758789062
11/3/2024 6:47:00 AM, 11/3/2024 11:47:00 AM, 7.38009452819824
11/3/2024 6:48:00 AM, 11/3/2024 11:48:00 AM, 6.94213104248047
11/3/2024 6:49:00 AM, 11/3/2024 11:49:00 AM, 6.09344720840454
11/3/2024 6:50:00 AM, 11/3/2024 11:50:00 AM, 5.50925445556641
11/3/2024 6:51:00 AM, 11/3/2024 11:51:00 AM, 5.63419818878174
11/3/2024 6:52:00 AM, 11/3/2024 11:52:00 AM, 4.19784259796143
11/3/2024 6:53:00 AM, 11/3/2024 11:53:00 AM, 4.60687208175659
11/3/2024 6:54:00 AM, 11/3/2024 11:54:00 AM, 6.66556358337402
11/3/2024 6:55:00 AM, 11/3/2024 11:55:00 AM, 6.55126857757568
11/3/2024 6:56:00 AM, 11/3/2024 11:56:00 AM, 7.25846433639526
11/3/2024 6:57:00 AM, 11/3/2024 11:57:00 AM, 6.89753484725952
11/3/2024 6:58:00 AM, 11/3/2024 11:58:00 AM, 6.04812717437744
11/3/2024 6:59:00 AM, 11/3/2024 11:59:00 AM, 5.8245005607605
11/3/2024 7:00:00 AM, 11/3/2024 12:00:00 PM, 6.06816005706787
11/3/2024 7:01:00 AM, 11/3/2024 12:01:00 PM, 6.45971918106079
11/3/2024 7:02:00 AM, 11/3/2024 12:02:00 PM, 6.47670364379883
11/3/2024 7:03:00 AM, 11/3/2024 12:03:00 PM, 6.03026103973389
11/3/2024 7:04:00 AM, 11/3/2024 12:04:00 PM, 5.15012741088867
11/3/2024 7:05:00 AM, 11/3/2024 12:05:00 PM, 5.49666404724121
11/3/2024 7:06:00 AM, 11/3/2024 12:06:00 PM, 5.91964769363403
11/3/2024 7:07:00 AM, 11/3/2024 12:07:00 PM, 5.89623260498047
11/3/2024 7:08:00 AM, 11/3/2024 12:08:00 PM, 7.03737688064575
11/3/2024 7:09:00 AM, 11/3/2024 12:09:00 PM, 6.86459398269653
11/3/2024 7:10:00 AM, 11/3/2024 12:10:00 PM, 6.52103853225708
11/3/2024 7:11:00 AM, 11/3/2024 12:11:00 PM, 6.8732967376709
11/3/2024 7:12:00 AM, 11/3/2024 12:12:00 PM, 7.04215240478516
11/3/2024 7:13:00 AM, 11/3/2024 12:13:00 PM, 7.38900899887085
11/3/2024 7:14:00 AM, 11/3/2024 12:14:00 PM, 8.14387607574463
11/3/2024 7:15:00 AM, 11/3/2024 12:15:00 PM, 8.43369293212891
11/3/2024 7:16:00 AM, 11/3/2024 12:16:00 PM, 8.43369293212891
11/3/2024 7:17:00 AM, 11/3/2024 12:17:00 PM, 8.26802635192871
11/3/2024 7:18:00 AM, 11/3/2024 12:18:00 PM, 7.15354681015015
11/3/2024 7:19:00 AM, 11/3/2024 12:19:00 PM, 7.21872472763062
11/3/2024 7:20:00 AM, 11/3/2024 12:20:00 PM, 8.30262756347656
11/3/2024 7:21:00 AM, 11/3/2024 12:21:00 PM, 6.92532110214233
11/3/2024 7:22:00 AM, 11/3/2024 12:22:00 PM, 6.70740842819214
11/3/2024 7:23:00 AM, 11/3/2024 12:23:00 PM, 7.45447444915771
11/3/2024 7:24:00 AM, 11/3/2024 12:24:00 PM, 7.66669321060181
11/3/2024 7:25:00 AM, 11/3/2024 12:25:00 PM, 7.85224676132202
11/3/2024 7:26:00 AM, 11/3/2024 12:26:00 PM, 7.92547988891602
11/3/2024 7:27:00 AM, 11/3/2024 12:27:00 PM, 6.8031005859375
11/3/2024 7:28:00 AM, 11/3/2024 12:28:00 PM, 6.78929138183594
11/3/2024 7:29:00 AM, 11/3/2024 12:29:00 PM, 8.53400993347168
11/3/2024 7:30:00 AM, 11/3/2024 12:30:00 PM, 8.06093978881836
11/3/2024 7:31:00 AM, 11/3/2024 12:31:00 PM, 6.95384931564331
11/3/2024 7:32:00 AM, 11/3/2024 12:32:00 PM, 6.66048240661621
11/3/2024 7:33:00 AM, 11/3/2024 12:33:00 PM, 5.64342546463013
11/3/2024 7:34:00 AM, 11/3/2024 12:34:00 PM, 6.35350370407104
11/3/2024 7:35:00 AM, 11/3/2024 12:35:00 PM, 7.53575420379639
11/3/2024 7:36:00 AM, 11/3/2024 12:36:00 PM, 8.43084716796875
11/3/2024 7:37:00 AM, 11/3/2024 12:37:00 PM, 7.48840284347534
11/3/2024 7:38:00 AM, 11/3/2024 12:38:00 PM, 5.92748594284058
11/3/2024 7:39:00 AM, 11/3/2024 12:39:00 PM, 5.99890232086182
11/3/2024 7:40:00 AM, 11/3/2024 12:40:00 PM, 5.64425659179687
11/3/2024 7:41:00 AM, 11/3/2024 12:41:00 PM, 6.53240871429443
11/3/2024 7:42:00 AM, 11/3/2024 12:42:00 PM, 5.99853801727295
11/3/2024 7:43:00 AM, 11/3/2024 12:43:00 PM, 5.85387086868286
11/3/2024 7:44:00 AM, 11/3/2024 12:44:00 PM, 6.02280807495117
11/3/2024 7:45:00 AM, 11/3/2024 12:45:00 PM, 6.73572778701782
11/3/2024 7:46:00 AM, 11/3/2024 12:46:00 PM, 6.49185609817505
11/3/2024 7:47:00 AM, 11/3/2024 12:47:00 PM, 6.31159496307373
11/3/2024 7:48:00 AM, 11/3/2024 12:48:00 PM, 5.80511951446533
11/3/2024 7:49:00 AM, 11/3/2024 12:49:00 PM, 6.11723327636719
11/3/2024 7:50:00 AM, 11/3/2024 12:50:00 PM, 6.31170606613159
11/3/2024 7:51:00 AM, 11/3/2024 12:51:00 PM, 6.67437314987183
11/3/2024 7:52:00 AM, 11/3/2024 12:52:00 PM, 7.39830303192139
11/3/2024 7:53:00 AM, 11/3/2024 12:53:00 PM, 7.78897142410278
11/3/2024 7:54:00 AM, 11/3/2024 12:54:00 PM, 6.90509700775146
11/3/2024 7:55:00 AM, 11/3/2024 12:55:00 PM, 7.08321857452393
11/3/2024 7:56:00 AM, 11/3/2024 12:56:00 PM, 6.61873054504395
11/3/2024 7:57:00 AM, 11/3/2024 12:57:00 PM, 7.09169769287109
11/3/2024 7:58:00 AM, 11/3/2024 12:58:00 PM, 6.34149074554443
11/3/2024 7:59:00 AM, 11/3/2024 12:59:00 PM, 6.10864353179932
11/3/2024 8:00:00 AM, 11/3/2024 1:00:00 PM, 5.2574200630188
11/3/2024 8:01:00 AM, 11/3/2024 1:01:00 PM, 4.28357028961182
11/3/2024 8:02:00 AM, 11/3/2024 1:02:00 PM, 4.57865142822266
11/3/2024 8:03:00 AM, 11/3/2024 1:03:00 PM, 4.27393627166748
11/3/2024 8:04:00 AM, 11/3/2024 1:04:00 PM, 4.13388013839722
11/3/2024 8:05:00 AM, 11/3/2024 1:05:00 PM, 4.72518539428711
11/3/2024 8:06:00 AM, 11/3/2024 1:06:00 PM, 4.51233196258545
11/3/2024 8:07:00 AM, 11/3/2024 1:07:00 PM, 4.57287645339966
11/3/2024 8:08:00 AM, 11/3/2024 1:08:00 PM, 5.67812490463257
11/3/2024 8:09:00 AM, 11/3/2024 1:09:00 PM, 6.14525842666626
11/3/2024 8:10:00 AM, 11/3/2024 1:10:00 PM, 6.35459613800049
11/3/2024 8:11:00 AM, 11/3/2024 1:11:00 PM, 5.78374910354614
11/3/2024 8:12:00 AM, 11/3/2024 1:12:00 PM, 4.97474431991577
11/3/2024 8:13:00 AM, 11/3/2024 1:13:00 PM, 5.38892984390259
11/3/2024 8:14:00 AM, 11/3/2024 1:14:00 PM, 5.64304304122925
11/3/2024 8:15:00 AM, 11/3/2024 1:15:00 PM, 5.7499828338623
11/3/2024 8:16:00 AM, 11/3/2024 1:16:00 PM, 5.73123216629028
11/3/2024 8:17:00 AM, 11/3/2024 1:17:00 PM, 5.73123216629028
11/3/2024 8:18:00 AM, 11/3/2024 1:18:00 PM, 5.76294708251953
11/3/2024 8:19:00 AM, 11/3/2024 1:19:00 PM, 6.59434795379639
11/3/2024 8:20:00 AM, 11/3/2024 1:20:00 PM, 6.44103813171387
11/3/2024 8:21:00 AM, 11/3/2024 1:21:00 PM, 6.20260763168335
11/3/2024 8:22:00 AM, 11/3/2024 1:22:00 PM, 6.60837125778198
11/3/2024 8:23:00 AM, 11/3/2024 1:23:00 PM, 7.09134244918823
11/3/2024 8:24:00 AM, 11/3/2024 1:24:00 PM, 6.75437355041504
11/3/2024 8:25:00 AM, 11/3/2024 1:25:00 PM, 6.72413206100464
11/3/2024 8:26:00 AM, 11/3/2024 1:26:00 PM, 5.90381574630737
11/3/2024 8:27:00 AM, 11/3/2024 1:27:00 PM, 5.78185844421387
11/3/2024 8:28:00 AM, 11/3/2024 1:28:00 PM, 5.83082914352417
11/3/2024 8:29:00 AM, 11/3/2024 1:29:00 PM, 5.50147485733032
11/3/2024 8:30:00 AM, 11/3/2024 1:30:00 PM, 5.67922163009644
11/3/2024 8:31:00 AM, 11/3/2024 1:31:00 PM, 6.50223970413208
11/3/2024 8:32:00 AM, 11/3/2024 1:32:00 PM, 6.49358415603638
11/3/2024 8:33:00 AM, 11/3/2024 1:33:00 PM, 5.88063478469849
11/3/2024 8:34:00 AM, 11/3/2024 1:34:00 PM, 6.16823434829712
11/3/2024 8:35:00 AM, 11/3/2024 1:35:00 PM, 5.39919948577881
11/3/2024 8:36:00 AM, 11/3/2024 1:36:00 PM, 7.78701543807983
11/3/2024 8:37:00 AM, 11/3/2024 1:37:00 PM, 8.34462642669678
11/3/2024 8:38:00 AM, 11/3/2024 1:38:00 PM, 9.37767219543457
11/3/2024 8:39:00 AM, 11/3/2024 1:39:00 PM, 8.99824714660645
11/3/2024 8:40:00 AM, 11/3/2024 1:40:00 PM, 8.94782161712646
11/3/2024 8:41:00 AM, 11/3/2024 1:41:00 PM, 8.81736087799072
11/3/2024 8:42:00 AM, 11/3/2024 1:42:00 PM, 8.85203456878662
11/3/2024 8:43:00 AM, 11/3/2024 1:43:00 PM, 7.96570539474487
11/3/2024 8:44:00 AM, 11/3/2024 1:44:00 PM, 8.32680130004883
11/3/2024 8:45:00 AM, 11/3/2024 1:45:00 PM, 8.7732629776001
11/3/2024 8:46:00 AM, 11/3/2024 1:46:00 PM, 8.52213382720947
11/3/2024 8:47:00 AM, 11/3/2024 1:47:00 PM, 7.56782197952271
11/3/2024 8:48:00 AM, 11/3/2024 1:48:00 PM, 8.38024425506592
11/3/2024 8:49:00 AM, 11/3/2024 1:49:00 PM, 8.5115909576416
11/3/2024 8:50:00 AM, 11/3/2024 1:50:00 PM, 6.84652948379517
11/3/2024 8:51:00 AM, 11/3/2024 1:51:00 PM, 6.35747194290161
11/3/2024 8:52:00 AM, 11/3/2024 1:52:00 PM, 8.41531848907471
11/3/2024 8:53:00 AM, 11/3/2024 1:53:00 PM, 8.2451868057251
11/3/2024 8:54:00 AM, 11/3/2024 1:54:00 PM, 7.11408710479736
11/3/2024 8:55:00 AM, 11/3/2024 1:55:00 PM, 6.98144578933716
11/3/2024 8:56:00 AM, 11/3/2024 1:56:00 PM, 7.21244430541992
11/3/2024 8:57:00 AM, 11/3/2024 1:57:00 PM, 5.56052446365356
11/3/2024 8:58:00 AM, 11/3/2024 1:58:00 PM, 5.90646266937256
11/3/2024 8:59:00 AM, 11/3/2024 1:59:00 PM, 6.14079618453979
11/3/2024 9:00:00 AM, 11/3/2024 2:00:00 PM, 5.78353404998779
11/3/2024 9:01:00 AM, 11/3/2024 2:01:00 PM, 6.20481109619141
11/3/2024 9:02:00 AM, 11/3/2024 2:02:00 PM, 6.66278743743896
11/3/2024 9:03:00 AM, 11/3/2024 2:03:00 PM, 6.54326295852661
11/3/2024 9:04:00 AM, 11/3/2024 2:04:00 PM, 5.77811002731323
11/3/2024 9:05:00 AM, 11/3/2024 2:05:00 PM, 6.40371656417847
11/3/2024 9:06:00 AM, 11/3/2024 2:06:00 PM, 6.51842737197876
11/3/2024 9:07:00 AM, 11/3/2024 2:07:00 PM, 5.0454249382019
11/3/2024 9:08:00 AM, 11/3/2024 2:08:00 PM, 3.91204047203064
11/3/2024 9:09:00 AM, 11/3/2024 2:09:00 PM, 5.29855966567993
11/3/2024 9:10:00 AM, 11/3/2024 2:10:00 PM, 4.11658525466919
11/3/2024 9:11:00 AM, 11/3/2024 2:11:00 PM, 4.66055393218994
11/3/2024 9:12:00 AM, 11/3/2024 2:12:00 PM, 4.46447324752808
11/3/2024 9:13:00 AM, 11/3/2024 2:13:00 PM, 4.99351930618286
11/3/2024 9:14:00 AM, 11/3/2024 2:14:00 PM, 3.72960591316223
11/3/2024 9:15:00 AM, 11/3/2024 2:15:00 PM, 3.64455604553223
11/3/2024 9:16:00 AM, 11/3/2024 2:16:00 PM, 3.47404026985168
11/3/2024 9:17:00 AM, 11/3/2024 2:17:00 PM, 3.56671643257141
11/3/2024 9:18:00 AM, 11/3/2024 2:18:00 PM, 3.56671643257141
11/3/2024 9:19:00 AM, 11/3/2024 2:19:00 PM, 3.56671643257141
11/3/2024 9:20:00 AM, 11/3/2024 2:20:00 PM, 3.95377564430237
11/3/2024 9:21:00 AM, 11/3/2024 2:21:00 PM, 3.36692714691162
11/3/2024 9:22:00 AM, 11/3/2024 2:22:00 PM, 3.46833062171936
11/3/2024 9:23:00 AM, 11/3/2024 2:23:00 PM, 4.28228712081909
11/3/2024 9:24:00 AM, 11/3/2024 2:24:00 PM, 4.99983787536621
11/3/2024 9:25:00 AM, 11/3/2024 2:25:00 PM, 4.92669916152954
11/3/2024 9:26:00 AM, 11/3/2024 2:26:00 PM, 5.43893575668335
11/3/2024 9:27:00 AM, 11/3/2024 2:27:00 PM, 4.77538013458252
11/3/2024 9:28:00 AM, 11/3/2024 2:28:00 PM, 5.15853548049927
11/3/2024 9:29:00 AM, 11/3/2024 2:29:00 PM, 5.72194051742554
11/3/2024 9:30:00 AM, 11/3/2024 2:30:00 PM, 6.29779863357544
11/3/2024 9:31:00 AM, 11/3/2024 2:31:00 PM, 6.65222072601318
11/3/2024 9:32:00 AM, 11/3/2024 2:32:00 PM, 6.93276166915894
11/3/2024 9:33:00 AM, 11/3/2024 2:33:00 PM, 6.43994092941284
11/3/2024 9:34:00 AM, 11/3/2024 2:34:00 PM, 5.9380931854248
11/3/2024 9:35:00 AM, 11/3/2024 2:35:00 PM, 5.23292446136475
11/3/2024 9:36:00 AM, 11/3/2024 2:36:00 PM, 5.17691516876221
11/3/2024 9:37:00 AM, 11/3/2024 2:37:00 PM, 5.90421533584595
11/3/2024 9:38:00 AM, 11/3/2024 2:38:00 PM, 5.03021192550659
11/3/2024 9:39:00 AM, 11/3/2024 2:39:00 PM, 5.92436838150024
11/3/2024 9:40:00 AM, 11/3/2024 2:40:00 PM, 5.41855669021606
11/3/2024 9:41:00 AM, 11/3/2024 2:41:00 PM, 4.34661531448364
11/3/2024 9:42:00 AM, 11/3/2024 2:42:00 PM, 4.16852855682373
11/3/2024 9:43:00 AM, 11/3/2024 2:43:00 PM, 3.78481650352478
11/3/2024 9:44:00 AM, 11/3/2024 2:44:00 PM, 3.53327226638794
11/3/2024 9:45:00 AM, 11/3/2024 2:45:00 PM, 2.92197942733765
11/3/2024 9:46:00 AM, 11/3/2024 2:46:00 PM, 2.77505087852478
11/3/2024 9:47:00 AM, 11/3/2024 2:47:00 PM, 3.73643827438354
11/3/2024 9:48:00 AM, 11/3/2024 2:48:00 PM, 4.68418884277344
11/3/2024 9:49:00 AM, 11/3/2024 2:49:00 PM, 4.05868816375732
11/3/2024 9:50:00 AM, 11/3/2024 2:50:00 PM, 3.93104028701782
11/3/2024 9:51:00 AM, 11/3/2024 2:51:00 PM, 3.82443809509277
11/3/2024 9:52:00 AM, 11/3/2024 2:52:00 PM, 4.07408857345581
11/3/2024 9:53:00 AM, 11/3/2024 2:53:00 PM, 4.56893301010132
11/3/2024 9:54:00 AM, 11/3/2024 2:54:00 PM, 4.58182764053345
11/3/2024 9:55:00 AM, 11/3/2024 2:55:00 PM, 4.76798725128174
11/3/2024 9:56:00 AM, 11/3/2024 2:56:00 PM, 5.20086669921875
11/3/2024 9:57:00 AM, 11/3/2024 2:57:00 PM, 5.63322639465332
11/3/2024 9:58:00 AM, 11/3/2024 2:58:00 PM, 4.17216300964355
11/3/2024 9:59:00 AM, 11/3/2024 2:59:00 PM, 3.35608458518982
11/3/2024 10:00:00 AM, 11/3/2024 3:00:00 PM, 4.24006605148315
11/3/2024 10:01:00 AM, 11/3/2024 3:01:00 PM, 3.79330825805664
11/3/2024 10:02:00 AM, 11/3/2024 3:02:00 PM, 4.43318700790405
11/3/2024 10:03:00 AM, 11/3/2024 3:03:00 PM, 4.76277256011963
11/3/2024 10:04:00 AM, 11/3/2024 3:04:00 PM, 4.88665246963501
11/3/2024 10:05:00 AM, 11/3/2024 3:05:00 PM, 4.87865924835205
11/3/2024 10:06:00 AM, 11/3/2024 3:06:00 PM, 4.27109289169312
11/3/2024 10:07:00 AM, 11/3/2024 3:07:00 PM, 3.50398921966553
11/3/2024 10:08:00 AM, 11/3/2024 3:08:00 PM, 2.68265175819397
11/3/2024 10:09:00 AM, 11/3/2024 3:09:00 PM, 2.13171195983887
11/3/2024 10:10:00 AM, 11/3/2024 3:10:00 PM, 2.44271945953369
11/3/2024 10:11:00 AM, 11/3/2024 3:11:00 PM, 2.59572076797485
11/3/2024 10:12:00 AM, 11/3/2024 3:12:00 PM, 2.45375108718872
11/3/2024 10:13:00 AM, 11/3/2024 3:13:00 PM, 2.51125311851501
11/3/2024 10:14:00 AM, 11/3/2024 3:14:00 PM, 2.40667152404785
11/3/2024 10:15:00 AM, 11/3/2024 3:15:00 PM, 3.29915165901184
11/3/2024 10:16:00 AM, 11/3/2024 3:16:00 PM, 3.72885990142822
11/3/2024 10:17:00 AM, 11/3/2024 3:17:00 PM, 4.42897987365723
11/3/2024 10:18:00 AM, 11/3/2024 3:18:00 PM, 4.84530830383301
11/3/2024 10:19:00 AM, 11/3/2024 3:19:00 PM, 4.87573146820068
11/3/2024 10:20:00 AM, 11/3/2024 3:20:00 PM, 4.87573146820068
11/3/2024 10:21:00 AM, 11/3/2024 3:21:00 PM, 4.13361501693726
11/3/2024 10:22:00 AM, 11/3/2024 3:22:00 PM, 4.02819108963013
11/3/2024 10:23:00 AM, 11/3/2024 3:23:00 PM, 3.69410943984985
11/3/2024 10:24:00 AM, 11/3/2024 3:24:00 PM, 2.34848022460937
11/3/2024 10:25:00 AM, 11/3/2024 3:25:00 PM, 2.80722117424011
11/3/2024 10:26:00 AM, 11/3/2024 3:26:00 PM, 3.47654366493225
11/3/2024 10:27:00 AM, 11/3/2024 3:27:00 PM, 3.58642482757568
11/3/2024 10:28:00 AM, 11/3/2024 3:28:00 PM, 4.45936441421509
11/3/2024 10:29:00 AM, 11/3/2024 3:29:00 PM, 4.52845287322998
11/3/2024 10:30:00 AM, 11/3/2024 3:30:00 PM, 5.32603454589844
11/3/2024 10:31:00 AM, 11/3/2024 3:31:00 PM, 4.97054004669189
11/3/2024 10:32:00 AM, 11/3/2024 3:32:00 PM, 4.59810590744019
11/3/2024 10:33:00 AM, 11/3/2024 3:33:00 PM, 4.44828033447266
11/3/2024 10:34:00 AM, 11/3/2024 3:34:00 PM, 4.11737394332886
11/3/2024 10:35:00 AM, 11/3/2024 3:35:00 PM, 2.93448138237
11/3/2024 10:36:00 AM, 11/3/2024 3:36:00 PM, 2.96810674667358
11/3/2024 10:37:00 AM, 11/3/2024 3:37:00 PM, 3.77464199066162
11/3/2024 10:38:00 AM, 11/3/2024 3:38:00 PM, 3.55002379417419
11/3/2024 10:39:00 AM, 11/3/2024 3:39:00 PM, 3.76174521446228
11/3/2024 10:40:00 AM, 11/3/2024 3:40:00 PM, 3.55603909492493
11/3/2024 10:41:00 AM, 11/3/2024 3:41:00 PM, 3.2984139919281
11/3/2024 10:42:00 AM, 11/3/2024 3:42:00 PM, 3.82136631011963
11/3/2024 10:43:00 AM, 11/3/2024 3:43:00 PM, 3.22884845733643
11/3/2024 10:44:00 AM, 11/3/2024 3:44:00 PM, 2.83025074005127
11/3/2024 10:45:00 AM, 11/3/2024 3:45:00 PM, 2.72513103485107
11/3/2024 10:46:00 AM, 11/3/2024 3:46:00 PM, 3.14167189598083
11/3/2024 10:47:00 AM, 11/3/2024 3:47:00 PM, 4.37861776351929
11/3/2024 10:48:00 AM, 11/3/2024 3:48:00 PM, 3.55569219589233
11/3/2024 10:49:00 AM, 11/3/2024 3:49:00 PM, 3.2679979801178
11/3/2024 10:50:00 AM, 11/3/2024 3:50:00 PM, 3.06812071800232
11/3/2024 10:51:00 AM, 11/3/2024 3:51:00 PM, 3.44234895706177
11/3/2024 10:52:00 AM, 11/3/2024 3:52:00 PM, 3.50207567214966
11/3/2024 10:53:00 AM, 11/3/2024 3:53:00 PM, 2.82541990280151
11/3/2024 10:54:00 AM, 11/3/2024 3:54:00 PM, 3.73286914825439
11/3/2024 10:55:00 AM, 11/3/2024 3:55:00 PM, 4.04447412490845
11/3/2024 10:56:00 AM, 11/3/2024 3:56:00 PM, 4.21518087387085
11/3/2024 10:57:00 AM, 11/3/2024 3:57:00 PM, 3.95520234107971
11/3/2024 10:58:00 AM, 11/3/2024 3:58:00 PM, 3.48623132705688
11/3/2024 10:59:00 AM, 11/3/2024 3:59:00 PM, 3.756343126297
11/3/2024 11:00:00 AM, 11/3/2024 4:00:00 PM, 2.55235600471497
11/3/2024 11:01:00 AM, 11/3/2024 4:01:00 PM, 2.15257859230042
11/3/2024 11:02:00 AM, 11/3/2024 4:02:00 PM, 2.47166585922241
11/3/2024 11:03:00 AM, 11/3/2024 4:03:00 PM, 3.3172767162323
11/3/2024 11:04:00 AM, 11/3/2024 4:04:00 PM, 3.32704973220825
11/3/2024 11:05:00 AM, 11/3/2024 4:05:00 PM, 2.32287216186523
11/3/2024 11:06:00 AM, 11/3/2024 4:06:00 PM, 2.00412583351135
11/3/2024 11:07:00 AM, 11/3/2024 4:07:00 PM, 1.99361860752106
11/3/2024 11:08:00 AM, 11/3/2024 4:08:00 PM, 1.79439306259155
11/3/2024 11:09:00 AM, 11/3/2024 4:09:00 PM, 1.71289026737213
11/3/2024 11:10:00 AM, 11/3/2024 4:10:00 PM, 1.80339539051056
11/3/2024 11:11:00 AM, 11/3/2024 4:11:00 PM, 1.97599983215332
11/3/2024 11:12:00 AM, 11/3/2024 4:12:00 PM, 2.25554370880127
11/3/2024 11:13:00 AM, 11/3/2024 4:13:00 PM, 2.2117395401001
11/3/2024 11:14:00 AM, 11/3/2024 4:14:00 PM, 2.38694262504578
11/3/2024 11:15:00 AM, 11/3/2024 4:15:00 PM, 3.67929553985596
11/3/2024 11:16:00 AM, 11/3/2024 4:16:00 PM, 3.84588146209717
11/3/2024 11:17:00 AM, 11/3/2024 4:17:00 PM, 3.92807292938232
11/3/2024 11:18:00 AM, 11/3/2024 4:18:00 PM, 3.92467975616455
11/3/2024 11:19:00 AM, 11/3/2024 4:19:00 PM, 3.0021116733551
11/3/2024 11:20:00 AM, 11/3/2024 4:20:00 PM, 2.81371021270752
11/3/2024 11:21:00 AM, 11/3/2024 4:21:00 PM, 2.81371021270752
11/3/2024 11:22:00 AM, 11/3/2024 4:22:00 PM, 2.81717109680176
11/3/2024 11:23:00 AM, 11/3/2024 4:23:00 PM, 2.94450759887695
11/3/2024 11:24:00 AM, 11/3/2024 4:24:00 PM, 2.79278516769409
11/3/2024 11:25:00 AM, 11/3/2024 4:25:00 PM, 3.20094871520996
11/3/2024 11:26:00 AM, 11/3/2024 4:26:00 PM, 2.58457946777344
11/3/2024 11:27:00 AM, 11/3/2024 4:27:00 PM, 2.59130907058716
11/3/2024 11:28:00 AM, 11/3/2024 4:28:00 PM, 3.12724685668945
11/3/2024 11:29:00 AM, 11/3/2024 4:29:00 PM, 3.15879583358765
11/3/2024 11:30:00 AM, 11/3/2024 4:30:00 PM, 3.11121988296509
11/3/2024 11:31:00 AM, 11/3/2024 4:31:00 PM, 3.78304505348206
11/3/2024 11:32:00 AM, 11/3/2024 4:32:00 PM, 5.28799915313721
11/3/2024 11:33:00 AM, 11/3/2024 4:33:00 PM, 4.16115093231201
11/3/2024 11:34:00 AM, 11/3/2024 4:34:00 PM, 4.85639476776123
11/3/2024 11:35:00 AM, 11/3/2024 4:35:00 PM, 4.35727882385254
11/3/2024 11:36:00 AM, 11/3/2024 4:36:00 PM, 3.74094700813293
11/3/2024 11:37:00 AM, 11/3/2024 4:37:00 PM, 4.25638389587402
11/3/2024 11:38:00 AM, 11/3/2024 4:38:00 PM, 3.4172887802124
11/3/2024 11:39:00 AM, 11/3/2024 4:39:00 PM, 3.76342606544495
11/3/2024 11:40:00 AM, 11/3/2024 4:40:00 PM, 4.24837064743042
11/3/2024 11:41:00 AM, 11/3/2024 4:41:00 PM, 3.07458162307739
11/3/2024 11:42:00 AM, 11/3/2024 4:42:00 PM, 2.89921188354492
11/3/2024 11:43:00 AM, 11/3/2024 4:43:00 PM, 2.33960604667664
11/3/2024 11:44:00 AM, 11/3/2024 4:44:00 PM, 3.96246147155762
11/3/2024 11:45:00 AM, 11/3/2024 4:45:00 PM, 4.30364990234375
11/3/2024 11:46:00 AM, 11/3/2024 4:46:00 PM, 3.76149606704712
11/3/2024 11:47:00 AM, 11/3/2024 4:47:00 PM, 3.09642004966736
11/3/2024 11:48:00 AM, 11/3/2024 4:48:00 PM, 2.93969702720642
11/3/2024 11:49:00 AM, 11/3/2024 4:49:00 PM, 2.90528678894043
11/3/2024 11:50:00 AM, 11/3/2024 4:50:00 PM, 3.51913928985596
11/3/2024 11:51:00 AM, 11/3/2024 4:51:00 PM, 3.3076536655426
11/3/2024 11:52:00 AM, 11/3/2024 4:52:00 PM, 3.76203870773315
11/3/2024 11:53:00 AM, 11/3/2024 4:53:00 PM, 4.04207897186279
11/3/2024 11:54:00 AM, 11/3/2024 4:54:00 PM, 4.54422378540039
11/3/2024 11:55:00 AM, 11/3/2024 4:55:00 PM, 3.46229290962219
11/3/2024 11:56:00 AM, 11/3/2024 4:56:00 PM, 2.8872435092926
11/3/2024 11:57:00 AM, 11/3/2024 4:57:00 PM, 2.16691875457764
11/3/2024 11:58:00 AM, 11/3/2024 4:58:00 PM, 2.26769280433655
11/3/2024 11:59:00 AM, 11/3/2024 4:59:00 PM, 2.36965656280518
11/3/2024 12:00:00 PM, 11/3/2024 5:00:00 PM, 2.57719874382019
11/3/2024 12:01:00 PM, 11/3/2024 5:01:00 PM, 2.6586811542511
11/3/2024 12:02:00 PM, 11/3/2024 5:02:00 PM, 2.99374508857727
11/3/2024 12:03:00 PM, 11/3/2024 5:03:00 PM, 3.0450541973114
11/3/2024 12:04:00 PM, 11/3/2024 5:04:00 PM, 4.34954881668091
11/3/2024 12:05:00 PM, 11/3/2024 5:05:00 PM, 5.03707408905029
11/3/2024 12:06:00 PM, 11/3/2024 5:06:00 PM, 4.34176731109619
11/3/2024 12:07:00 PM, 11/3/2024 5:07:00 PM, 3.8794093132019
11/3/2024 12:08:00 PM, 11/3/2024 5:08:00 PM, 2.92238283157349
11/3/2024 12:09:00 PM, 11/3/2024 5:09:00 PM, 3.23254609107971
11/3/2024 12:10:00 PM, 11/3/2024 5:10:00 PM, 3.39623236656189
11/3/2024 12:11:00 PM, 11/3/2024 5:11:00 PM, 3.26220297813416
11/3/2024 12:12:00 PM, 11/3/2024 5:12:00 PM, 3.05170679092407
11/3/2024 12:13:00 PM, 11/3/2024 5:13:00 PM, 3.56608557701111
11/3/2024 12:14:00 PM, 11/3/2024 5:14:00 PM, 3.87021350860596
11/3/2024 12:15:00 PM, 11/3/2024 5:15:00 PM, 4.32062673568726
11/3/2024 12:16:00 PM, 11/3/2024 5:16:00 PM, 2.56551837921143
11/3/2024 12:17:00 PM, 11/3/2024 5:17:00 PM, 3.6306164264679
11/3/2024 12:18:00 PM, 11/3/2024 5:18:00 PM, 3.35041785240173
11/3/2024 12:19:00 PM, 11/3/2024 5:19:00 PM, 2.90082788467407
11/3/2024 12:20:00 PM, 11/3/2024 5:20:00 PM, 2.62886381149292
11/3/2024 12:21:00 PM, 11/3/2024 5:21:00 PM, 2.74923539161682
11/3/2024 12:22:00 PM, 11/3/2024 5:22:00 PM, 2.74923539161682
11/3/2024 12:23:00 PM, 11/3/2024 5:23:00 PM, 2.88749599456787
11/3/2024 12:24:00 PM, 11/3/2024 5:24:00 PM, 3.25891780853271
11/3/2024 12:25:00 PM, 11/3/2024 5:25:00 PM, 2.95614671707153
11/3/2024 12:26:00 PM, 11/3/2024 5:26:00 PM, 3.47026920318604
11/3/2024 12:27:00 PM, 11/3/2024 5:27:00 PM, 3.78873372077942
11/3/2024 12:28:00 PM, 11/3/2024 5:28:00 PM, 3.2342209815979
11/3/2024 12:29:00 PM, 11/3/2024 5:29:00 PM, 2.8855152130127
11/3/2024 12:30:00 PM, 11/3/2024 5:30:00 PM, 2.6369948387146
11/3/2024 12:31:00 PM, 11/3/2024 5:31:00 PM, 2.47067642211914
11/3/2024 12:32:00 PM, 11/3/2024 5:32:00 PM, 2.69723010063171
11/3/2024 12:33:00 PM, 11/3/2024 5:33:00 PM, 2.48551678657532
11/3/2024 12:34:00 PM, 11/3/2024 5:34:00 PM, 2.67374539375305
11/3/2024 12:35:00 PM, 11/3/2024 5:35:00 PM, 2.98266935348511
11/3/2024 12:36:00 PM, 11/3/2024 5:36:00 PM, 2.71415519714355
11/3/2024 12:37:00 PM, 11/3/2024 5:37:00 PM, 2.62016153335571
11/3/2024 12:38:00 PM, 11/3/2024 5:38:00 PM, 3.54593276977539
11/3/2024 12:39:00 PM, 11/3/2024 5:39:00 PM, 3.09295845031738
11/3/2024 12:40:00 PM, 11/3/2024 5:40:00 PM, 2.98102378845215
11/3/2024 12:41:00 PM, 11/3/2024 5:41:00 PM, 3.60395812988281
11/3/2024 12:42:00 PM, 11/3/2024 5:42:00 PM, 4.08841180801392
11/3/2024 12:43:00 PM, 11/3/2024 5:43:00 PM, 5.16942453384399
11/3/2024 12:44:00 PM, 11/3/2024 5:44:00 PM, 4.50522375106812
11/3/2024 12:45:00 PM, 11/3/2024 5:45:00 PM, 4.75315809249878
11/3/2024 12:46:00 PM, 11/3/2024 5:46:00 PM, 3.77840828895569
11/3/2024 12:47:00 PM, 11/3/2024 5:47:00 PM, 3.95375466346741
11/3/2024 12:48:00 PM, 11/3/2024 5:48:00 PM, 3.45978832244873
11/3/2024 12:49:00 PM, 11/3/2024 5:49:00 PM, 3.67143321037292
11/3/2024 12:50:00 PM, 11/3/2024 5:50:00 PM, 3.79207634925842
11/3/2024 12:51:00 PM, 11/3/2024 5:51:00 PM, 4.20650863647461
11/3/2024 12:52:00 PM, 11/3/2024 5:52:00 PM, 3.34185862541199
11/3/2024 12:53:00 PM, 11/3/2024 5:53:00 PM, 3.60262441635132
11/3/2024 12:54:00 PM, 11/3/2024 5:54:00 PM, 3.36989402770996
11/3/2024 12:55:00 PM, 11/3/2024 5:55:00 PM, 3.45302438735962
11/3/2024 12:56:00 PM, 11/3/2024 5:56:00 PM, 3.19456100463867
11/3/2024 12:57:00 PM, 11/3/2024 5:57:00 PM, 3.43184065818787
11/3/2024 12:58:00 PM, 11/3/2024 5:58:00 PM, 3.02640533447266
11/3/2024 12:59:00 PM, 11/3/2024 5:59:00 PM, 3.21078586578369
11/3/2024 1:00:00 PM, 11/3/2024 6:00:00 PM, 2.73466658592224
11/3/2024 1:01:00 PM, 11/3/2024 6:01:00 PM, 2.90346145629883
11/3/2024 1:02:00 PM, 11/3/2024 6:02:00 PM, 3.02957201004028
11/3/2024 1:03:00 PM, 11/3/2024 6:03:00 PM, 3.72367739677429
11/3/2024 1:04:00 PM, 11/3/2024 6:04:00 PM, 4.78399896621704
11/3/2024 1:05:00 PM, 11/3/2024 6:05:00 PM, 4.39385557174683
11/3/2024 1:06:00 PM, 11/3/2024 6:06:00 PM, 2.57054662704468
11/3/2024 1:07:00 PM, 11/3/2024 6:07:00 PM, 2.38503527641296
11/3/2024 1:08:00 PM, 11/3/2024 6:08:00 PM, 2.07541418075562
11/3/2024 1:09:00 PM, 11/3/2024 6:09:00 PM, 2.02159214019775
11/3/2024 1:10:00 PM, 11/3/2024 6:10:00 PM, 1.80802977085114
11/3/2024 1:11:00 PM, 11/3/2024 6:11:00 PM, 1.99854552745819
11/3/2024 1:12:00 PM, 11/3/2024 6:12:00 PM, 2.791100025177
11/3/2024 1:13:00 PM, 11/3/2024 6:13:00 PM, 2.4830310344696
11/3/2024 1:14:00 PM, 11/3/2024 6:14:00 PM, 3.22039127349854
11/3/2024 1:15:00 PM, 11/3/2024 6:15:00 PM, 3.60018396377563
11/3/2024 1:16:00 PM, 11/3/2024 6:16:00 PM, 4.19683599472046
11/3/2024 1:17:00 PM, 11/3/2024 6:17:00 PM, 4.4282169342041
11/3/2024 1:18:00 PM, 11/3/2024 6:18:00 PM, 4.6252007484436
11/3/2024 1:19:00 PM, 11/3/2024 6:19:00 PM, 4.50812387466431
11/3/2024 1:20:00 PM, 11/3/2024 6:20:00 PM, 4.34764289855957
11/3/2024 1:21:00 PM, 11/3/2024 6:21:00 PM, 3.99017977714539
11/3/2024 1:22:00 PM, 11/3/2024 6:22:00 PM, 4.07018280029297
11/3/2024 1:23:00 PM, 11/3/2024 6:23:00 PM, 4.07018280029297
11/3/2024 1:24:00 PM, 11/3/2024 6:24:00 PM, 3.97828602790833
11/3/2024 1:25:00 PM, 11/3/2024 6:25:00 PM, 3.80573654174805
11/3/2024 1:26:00 PM, 11/3/2024 6:26:00 PM, 3.95496702194214
11/3/2024 1:27:00 PM, 11/3/2024 6:27:00 PM, 4.35131406784058
11/3/2024 1:28:00 PM, 11/3/2024 6:28:00 PM, 3.53663110733032
11/3/2024 1:29:00 PM, 11/3/2024 6:29:00 PM, 4.03141117095947
11/3/2024 1:30:00 PM, 11/3/2024 6:30:00 PM, 3.88433861732483
11/3/2024 1:31:00 PM, 11/3/2024 6:31:00 PM, 4.38057518005371
11/3/2024 1:32:00 PM, 11/3/2024 6:32:00 PM, 4.07769680023193
11/3/2024 1:33:00 PM, 11/3/2024 6:33:00 PM, 4.35682916641235
11/3/2024 1:34:00 PM, 11/3/2024 6:34:00 PM, 3.50386095046997
11/3/2024 1:35:00 PM, 11/3/2024 6:35:00 PM, 3.10561966896057
11/3/2024 1:36:00 PM, 11/3/2024 6:36:00 PM, 3.09291553497314
11/3/2024 1:37:00 PM, 11/3/2024 6:37:00 PM, 3.36000919342041
11/3/2024 1:38:00 PM, 11/3/2024 6:38:00 PM, 3.05191946029663
11/3/2024 1:39:00 PM, 11/3/2024 6:39:00 PM, 2.83284687995911
11/3/2024 1:40:00 PM, 11/3/2024 6:40:00 PM, 3.40343379974365
11/3/2024 1:41:00 PM, 11/3/2024 6:41:00 PM, 3.38132643699646
11/3/2024 1:42:00 PM, 11/3/2024 6:42:00 PM, 2.71556377410889
11/3/2024 1:43:00 PM, 11/3/2024 6:43:00 PM, 2.79681205749512
11/3/2024 1:44:00 PM, 11/3/2024 6:44:00 PM, 2.32075214385986
11/3/2024 1:45:00 PM, 11/3/2024 6:45:00 PM, 2.71034383773804
11/3/2024 1:46:00 PM, 11/3/2024 6:46:00 PM, 3.16465258598328
11/3/2024 1:47:00 PM, 11/3/2024 6:47:00 PM, 3.23808598518372
11/3/2024 1:48:00 PM, 11/3/2024 6:48:00 PM, 3.08221173286438
11/3/2024 1:49:00 PM, 11/3/2024 6:49:00 PM, 3.13803195953369
11/3/2024 1:50:00 PM, 11/3/2024 6:50:00 PM, 3.5122594833374
11/3/2024 1:51:00 PM, 11/3/2024 6:51:00 PM, 3.8783164024353
11/3/2024 1:52:00 PM, 11/3/2024 6:52:00 PM, 3.65524792671204
11/3/2024 1:53:00 PM, 11/3/2024 6:53:00 PM, 3.37891960144043
11/3/2024 1:54:00 PM, 11/3/2024 6:54:00 PM, 3.72426819801331
11/3/2024 1:55:00 PM, 11/3/2024 6:55:00 PM, 4.09891510009766
11/3/2024 1:56:00 PM, 11/3/2024 6:56:00 PM, 4.24596166610718
11/3/2024 1:57:00 PM, 11/3/2024 6:57:00 PM, 4.31774806976318
11/3/2024 1:58:00 PM, 11/3/2024 6:58:00 PM, 3.98066425323486
11/3/2024 1:59:00 PM, 11/3/2024 6:59:00 PM, 4.05728054046631
11/3/2024 2:00:00 PM, 11/3/2024 7:00:00 PM, 3.7110333442688
11/3/2024 2:01:00 PM, 11/3/2024 7:01:00 PM, 2.78871536254883
11/3/2024 2:02:00 PM, 11/3/2024 7:02:00 PM, 2.63131189346313
11/3/2024 2:03:00 PM, 11/3/2024 7:03:00 PM, 2.98955321311951
11/3/2024 2:04:00 PM, 11/3/2024 7:04:00 PM, 2.96632075309753
11/3/2024 2:05:00 PM, 11/3/2024 7:05:00 PM, 3.55090570449829
11/3/2024 2:06:00 PM, 11/3/2024 7:06:00 PM, 3.65938067436218
11/3/2024 2:07:00 PM, 11/3/2024 7:07:00 PM, 3.77764129638672
11/3/2024 2:08:00 PM, 11/3/2024 7:08:00 PM, 2.4218430519104
11/3/2024 2:09:00 PM, 11/3/2024 7:09:00 PM, 2.37852931022644
11/3/2024 2:10:00 PM, 11/3/2024 7:10:00 PM, 2.8691680431366
11/3/2024 2:11:00 PM, 11/3/2024 7:11:00 PM, 3.27053952217102
11/3/2024 2:12:00 PM, 11/3/2024 7:12:00 PM, 4.026526927948
11/3/2024 2:13:00 PM, 11/3/2024 7:13:00 PM, 3.68774437904358
11/3/2024 2:14:00 PM, 11/3/2024 7:14:00 PM, 3.87341356277466
11/3/2024 2:15:00 PM, 11/3/2024 7:15:00 PM, 3.7656877040863
11/3/2024 2:16:00 PM, 11/3/2024 7:16:00 PM, 3.93398427963257
11/3/2024 2:17:00 PM, 11/3/2024 7:17:00 PM, 3.46946907043457
11/3/2024 2:18:00 PM, 11/3/2024 7:18:00 PM, 3.68871212005615
11/3/2024 2:19:00 PM, 11/3/2024 7:19:00 PM, 3.14477610588074
11/3/2024 2:20:00 PM, 11/3/2024 7:20:00 PM, 2.8995509147644
11/3/2024 2:21:00 PM, 11/3/2024 7:21:00 PM, 3.19433522224426
11/3/2024 2:22:00 PM, 11/3/2024 7:22:00 PM, 3.54557466506958
11/3/2024 2:23:00 PM, 11/3/2024 7:23:00 PM, 4.02034902572632
11/3/2024 2:24:00 PM, 11/3/2024 7:24:00 PM, 4.02034902572632
11/3/2024 2:25:00 PM, 11/3/2024 7:25:00 PM, 4.98104572296143
11/3/2024 2:26:00 PM, 11/3/2024 7:26:00 PM, 6.25343751907349
11/3/2024 2:27:00 PM, 11/3/2024 7:27:00 PM, 6.14405822753906
11/3/2024 2:28:00 PM, 11/3/2024 7:28:00 PM, 6.03553342819214
11/3/2024 2:29:00 PM, 11/3/2024 7:29:00 PM, 5.11379337310791
11/3/2024 2:30:00 PM, 11/3/2024 7:30:00 PM, 4.99010848999023
11/3/2024 2:31:00 PM, 11/3/2024 7:31:00 PM, 4.37450933456421
11/3/2024 2:32:00 PM, 11/3/2024 7:32:00 PM, 3.72394251823425
11/3/2024 2:33:00 PM, 11/3/2024 7:33:00 PM, 3.66886568069458
11/3/2024 2:34:00 PM, 11/3/2024 7:34:00 PM, 3.60256576538086
11/3/2024 2:35:00 PM, 11/3/2024 7:35:00 PM, 4.5084981918335
11/3/2024 2:36:00 PM, 11/3/2024 7:36:00 PM, 3.46725082397461
11/3/2024 2:37:00 PM, 11/3/2024 7:37:00 PM, 4.54629182815552
11/3/2024 2:38:00 PM, 11/3/2024 7:38:00 PM, 4.24162483215332
11/3/2024 2:39:00 PM, 11/3/2024 7:39:00 PM, 3.39229512214661
11/3/2024 2:40:00 PM, 11/3/2024 7:40:00 PM, 3.79636192321777
11/3/2024 2:41:00 PM, 11/3/2024 7:41:00 PM, 4.70703077316284
11/3/2024 2:42:00 PM, 11/3/2024 7:42:00 PM, 5.6679892539978
11/3/2024 2:43:00 PM, 11/3/2024 7:43:00 PM, 5.64329051971436
11/3/2024 2:44:00 PM, 11/3/2024 7:44:00 PM, 6.09064197540283
11/3/2024 2:45:00 PM, 11/3/2024 7:45:00 PM, 6.2761344909668
11/3/2024 2:46:00 PM, 11/3/2024 7:46:00 PM, 6.41679811477661
11/3/2024 2:47:00 PM, 11/3/2024 7:47:00 PM, 5.442955493927
11/3/2024 2:48:00 PM, 11/3/2024 7:48:00 PM, 3.97794365882874
11/3/2024 2:49:00 PM, 11/3/2024 7:49:00 PM, 3.09657263755798
11/3/2024 2:50:00 PM, 11/3/2024 7:50:00 PM, 3.13791108131409
11/3/2024 2:51:00 PM, 11/3/2024 7:51:00 PM, 2.53519439697266
11/3/2024 2:52:00 PM, 11/3/2024 7:52:00 PM, 2.65819525718689
11/3/2024 2:53:00 PM, 11/3/2024 7:53:00 PM, 3.18729519844055
11/3/2024 2:54:00 PM, 11/3/2024 7:54:00 PM, 3.35850358009338
11/3/2024 2:55:00 PM, 11/3/2024 7:55:00 PM, 3.98003935813904
11/3/2024 2:56:00 PM, 11/3/2024 7:56:00 PM, 3.46340370178223
11/3/2024 2:57:00 PM, 11/3/2024 7:57:00 PM, 3.23986601829529
11/3/2024 2:58:00 PM, 11/3/2024 7:58:00 PM, 3.20775413513184
11/3/2024 2:59:00 PM, 11/3/2024 7:59:00 PM, 3.22393202781677
11/3/2024 3:00:00 PM, 11/3/2024 8:00:00 PM, 3.61573624610901
11/3/2024 3:01:00 PM, 11/3/2024 8:01:00 PM, 4.20545864105225
11/3/2024 3:02:00 PM, 11/3/2024 8:02:00 PM, 4.50131559371948
11/3/2024 3:03:00 PM, 11/3/2024 8:03:00 PM, 4.3800892829895
11/3/2024 3:04:00 PM, 11/3/2024 8:04:00 PM, 3.59578227996826
11/3/2024 3:05:00 PM, 11/3/2024 8:05:00 PM, 4.32960033416748
11/3/2024 3:06:00 PM, 11/3/2024 8:06:00 PM, 4.68390989303589
11/3/2024 3:07:00 PM, 11/3/2024 8:07:00 PM, 4.92700242996216
11/3/2024 3:08:00 PM, 11/3/2024 8:08:00 PM, 4.34472227096558
11/3/2024 3:09:00 PM, 11/3/2024 8:09:00 PM, 3.93585395812988
11/3/2024 3:10:00 PM, 11/3/2024 8:10:00 PM, 4.18286848068237
11/3/2024 3:11:00 PM, 11/3/2024 8:11:00 PM, 4.34301519393921
11/3/2024 3:12:00 PM, 11/3/2024 8:12:00 PM, 4.57095289230347
11/3/2024 3:13:00 PM, 11/3/2024 8:13:00 PM, 5.20439386367798
11/3/2024 3:14:00 PM, 11/3/2024 8:14:00 PM, 3.83082628250122
11/3/2024 3:15:00 PM, 11/3/2024 8:15:00 PM, 4.38376331329346
11/3/2024 3:16:00 PM, 11/3/2024 8:16:00 PM, 4.61781215667725
11/3/2024 3:17:00 PM, 11/3/2024 8:17:00 PM, 5.88265180587769
11/3/2024 3:18:00 PM, 11/3/2024 8:18:00 PM, 5.78750944137573
11/3/2024 3:19:00 PM, 11/3/2024 8:19:00 PM, 5.41774463653564
11/3/2024 3:20:00 PM, 11/3/2024 8:20:00 PM, 5.82644510269165
11/3/2024 3:21:00 PM, 11/3/2024 8:21:00 PM, 3.98690629005432
11/3/2024 3:22:00 PM, 11/3/2024 8:22:00 PM, 4.67885160446167
11/3/2024 3:23:00 PM, 11/3/2024 8:23:00 PM, 5.61917591094971
11/3/2024 3:24:00 PM, 11/3/2024 8:24:00 PM, 5.77911472320557
11/3/2024 3:25:00 PM, 11/3/2024 8:25:00 PM, 5.77911472320557
11/3/2024 3:26:00 PM, 11/3/2024 8:26:00 PM, 4.75906610488892
11/3/2024 3:27:00 PM, 11/3/2024 8:27:00 PM, 3.97574687004089
11/3/2024 3:28:00 PM, 11/3/2024 8:28:00 PM, 4.96013879776001
11/3/2024 3:29:00 PM, 11/3/2024 8:29:00 PM, 5.94806051254272
11/3/2024 3:30:00 PM, 11/3/2024 8:30:00 PM, 5.98390913009644
11/3/2024 3:31:00 PM, 11/3/2024 8:31:00 PM, 5.87115669250488
11/3/2024 3:32:00 PM, 11/3/2024 8:32:00 PM, 4.49348449707031
11/3/2024 3:33:00 PM, 11/3/2024 8:33:00 PM, 4.04386568069458
11/3/2024 3:34:00 PM, 11/3/2024 8:34:00 PM, 4.82273387908936
11/3/2024 3:35:00 PM, 11/3/2024 8:35:00 PM, 4.22242498397827
11/3/2024 3:36:00 PM, 11/3/2024 8:36:00 PM, 3.7366189956665
11/3/2024 3:37:00 PM, 11/3/2024 8:37:00 PM, 3.30541181564331
11/3/2024 3:38:00 PM, 11/3/2024 8:38:00 PM, 4.51204681396484
11/3/2024 3:39:00 PM, 11/3/2024 8:39:00 PM, 5.33188676834106
11/3/2024 3:40:00 PM, 11/3/2024 8:40:00 PM, 5.69407176971436
11/3/2024 3:41:00 PM, 11/3/2024 8:41:00 PM, 3.99674248695374
11/3/2024 3:42:00 PM, 11/3/2024 8:42:00 PM, 3.71079874038696
11/3/2024 3:43:00 PM, 11/3/2024 8:43:00 PM, 3.68455147743225
11/3/2024 3:44:00 PM, 11/3/2024 8:44:00 PM, 4.39818382263184
11/3/2024 3:45:00 PM, 11/3/2024 8:45:00 PM, 6.34714651107788
11/3/2024 3:46:00 PM, 11/3/2024 8:46:00 PM, 6.12060689926147
11/3/2024 3:47:00 PM, 11/3/2024 8:47:00 PM, 5.70944738388062
11/3/2024 3:48:00 PM, 11/3/2024 8:48:00 PM, 6.73639345169067
11/3/2024 3:49:00 PM, 11/3/2024 8:49:00 PM, 6.19285297393799
11/3/2024 3:50:00 PM, 11/3/2024 8:50:00 PM, 5.19311714172363
11/3/2024 3:51:00 PM, 11/3/2024 8:51:00 PM, 5.45822858810425
11/3/2024 3:52:00 PM, 11/3/2024 8:52:00 PM, 5.62836122512817
11/3/2024 3:53:00 PM, 11/3/2024 8:53:00 PM, 6.29305982589722
11/3/2024 3:54:00 PM, 11/3/2024 8:54:00 PM, 6.2683253288269
11/3/2024 3:55:00 PM, 11/3/2024 8:55:00 PM, 5.49560880661011
11/3/2024 3:56:00 PM, 11/3/2024 8:56:00 PM, 5.61797189712524
11/3/2024 3:57:00 PM, 11/3/2024 8:57:00 PM, 5.62523126602173
11/3/2024 3:58:00 PM, 11/3/2024 8:58:00 PM, 6.14425134658813
11/3/2024 3:59:00 PM, 11/3/2024 8:59:00 PM, 7.73959922790527
11/3/2024 4:00:00 PM, 11/3/2024 9:00:00 PM, 6.99413251876831
11/3/2024 4:01:00 PM, 11/3/2024 9:01:00 PM, 7.18835258483887
11/3/2024 4:02:00 PM, 11/3/2024 9:02:00 PM, 6.27849388122559
11/3/2024 4:03:00 PM, 11/3/2024 9:03:00 PM, 6.98801326751709
11/3/2024 4:04:00 PM, 11/3/2024 9:04:00 PM, 7.01604890823364
11/3/2024 4:05:00 PM, 11/3/2024 9:05:00 PM, 6.67225313186646
11/3/2024 4:06:00 PM, 11/3/2024 9:06:00 PM, 6.12202835083008
11/3/2024 4:07:00 PM, 11/3/2024 9:07:00 PM, 5.02953004837036
11/3/2024 4:08:00 PM, 11/3/2024 9:08:00 PM, 5.00867891311646
11/3/2024 4:09:00 PM, 11/3/2024 9:09:00 PM, 4.73872184753418
11/3/2024 4:10:00 PM, 11/3/2024 9:10:00 PM, 4.22033166885376
11/3/2024 4:11:00 PM, 11/3/2024 9:11:00 PM, 4.68760204315186
11/3/2024 4:12:00 PM, 11/3/2024 9:12:00 PM, 4.80998849868774
11/3/2024 4:13:00 PM, 11/3/2024 9:13:00 PM, 5.51524829864502
11/3/2024 4:14:00 PM, 11/3/2024 9:14:00 PM, 5.77838230133057
11/3/2024 4:15:00 PM, 11/3/2024 9:15:00 PM, 6.97291612625122
11/3/2024 4:16:00 PM, 11/3/2024 9:16:00 PM, 6.42397165298462
11/3/2024 4:17:00 PM, 11/3/2024 9:17:00 PM, 6.25701856613159
11/3/2024 4:18:00 PM, 11/3/2024 9:18:00 PM, 5.90621089935303
11/3/2024 4:19:00 PM, 11/3/2024 9:19:00 PM, 5.37185192108154
11/3/2024 4:20:00 PM, 11/3/2024 9:20:00 PM, 6.46305418014526
11/3/2024 4:21:00 PM, 11/3/2024 9:21:00 PM, 6.45065832138062
11/3/2024 4:22:00 PM, 11/3/2024 9:22:00 PM, 4.8127384185791
11/3/2024 4:23:00 PM, 11/3/2024 9:23:00 PM, 6.37231969833374
11/3/2024 4:24:00 PM, 11/3/2024 9:24:00 PM, 6.09705972671509
11/3/2024 4:25:00 PM, 11/3/2024 9:25:00 PM, 7.30638265609741
11/3/2024 4:26:00 PM, 11/3/2024 9:26:00 PM, 7.30638265609741
11/3/2024 4:27:00 PM, 11/3/2024 9:27:00 PM, 7.15980243682861
11/3/2024 4:28:00 PM, 11/3/2024 9:28:00 PM, 6.64368963241577
11/3/2024 4:29:00 PM, 11/3/2024 9:29:00 PM, 6.20914840698242
11/3/2024 4:30:00 PM, 11/3/2024 9:30:00 PM, 6.37855434417725
11/3/2024 4:31:00 PM, 11/3/2024 9:31:00 PM, 6.54649877548218
11/3/2024 4:32:00 PM, 11/3/2024 9:32:00 PM, 6.01164388656616
11/3/2024 4:33:00 PM, 11/3/2024 9:33:00 PM, 6.54970932006836
11/3/2024 4:34:00 PM, 11/3/2024 9:34:00 PM, 6.76044178009033
11/3/2024 4:35:00 PM, 11/3/2024 9:35:00 PM, 7.7830753326416
11/3/2024 4:36:00 PM, 11/3/2024 9:36:00 PM, 8.25987815856934
11/3/2024 4:37:00 PM, 11/3/2024 9:37:00 PM, 8.49365234375
11/3/2024 4:38:00 PM, 11/3/2024 9:38:00 PM, 9.05269145965576
11/3/2024 4:39:00 PM, 11/3/2024 9:39:00 PM, 9.6906566619873
11/3/2024 4:40:00 PM, 11/3/2024 9:40:00 PM, 8.87944412231445
11/3/2024 4:41:00 PM, 11/3/2024 9:41:00 PM, 8.98104572296143
11/3/2024 4:42:00 PM, 11/3/2024 9:42:00 PM, 5.59377813339233
11/3/2024 4:43:00 PM, 11/3/2024 9:43:00 PM, 6.11337089538574
11/3/2024 4:44:00 PM, 11/3/2024 9:44:00 PM, 6.60242605209351
11/3/2024 4:45:00 PM, 11/3/2024 9:45:00 PM, 7.03610420227051
11/3/2024 4:46:00 PM, 11/3/2024 9:46:00 PM, 8.91804790496826
11/3/2024 4:47:00 PM, 11/3/2024 9:47:00 PM, 7.26535511016846
11/3/2024 4:48:00 PM, 11/3/2024 9:48:00 PM, 7.30576229095459
11/3/2024 4:49:00 PM, 11/3/2024 9:49:00 PM, 8.29055690765381
11/3/2024 4:50:00 PM, 11/3/2024 9:50:00 PM, 9.06446743011475
11/3/2024 4:51:00 PM, 11/3/2024 9:51:00 PM, 7.74641513824463
11/3/2024 4:52:00 PM, 11/3/2024 9:52:00 PM, 7.05810356140137
11/3/2024 4:53:00 PM, 11/3/2024 9:53:00 PM, 7.61456489562988
11/3/2024 4:54:00 PM, 11/3/2024 9:54:00 PM, 6.56827878952026
11/3/2024 4:55:00 PM, 11/3/2024 9:55:00 PM, 8.20810890197754
11/3/2024 4:56:00 PM, 11/3/2024 9:56:00 PM, 9.26241397857666
11/3/2024 4:57:00 PM, 11/3/2024 9:57:00 PM, 7.50386333465576
11/3/2024 4:58:00 PM, 11/3/2024 9:58:00 PM, 7.68984079360962
11/3/2024 4:59:00 PM, 11/3/2024 9:59:00 PM, 7.95722579956055
11/3/2024 5:00:00 PM, 11/3/2024 10:00:00 PM, 8.86778545379639
11/3/2024 5:01:00 PM, 11/3/2024 10:01:00 PM, 8.45560359954834
11/3/2024 5:02:00 PM, 11/3/2024 10:02:00 PM, 9.49356937408447
11/3/2024 5:03:00 PM, 11/3/2024 10:03:00 PM, 7.78096771240234
11/3/2024 5:04:00 PM, 11/3/2024 10:04:00 PM, 7.35923624038696
11/3/2024 5:05:00 PM, 11/3/2024 10:05:00 PM, 7.46029472351074
11/3/2024 5:06:00 PM, 11/3/2024 10:06:00 PM, 7.027184009552
11/3/2024 5:07:00 PM, 11/3/2024 10:07:00 PM, 8.92042446136475
11/3/2024 5:08:00 PM, 11/3/2024 10:08:00 PM, 10.8555917739868
11/3/2024 5:09:00 PM, 11/3/2024 10:09:00 PM, 10.4891796112061
11/3/2024 5:10:00 PM, 11/3/2024 10:10:00 PM, 8.94969367980957
11/3/2024 5:11:00 PM, 11/3/2024 10:11:00 PM, 8.65062999725342
11/3/2024 5:12:00 PM, 11/3/2024 10:12:00 PM, 9.72167205810547
11/3/2024 5:13:00 PM, 11/3/2024 10:13:00 PM, 10.378116607666
11/3/2024 5:14:00 PM, 11/3/2024 10:14:00 PM, 12.0627737045288
11/3/2024 5:15:00 PM, 11/3/2024 10:15:00 PM, 8.45763492584229
11/3/2024 5:16:00 PM, 11/3/2024 10:16:00 PM, 8.39388561248779
11/3/2024 5:17:00 PM, 11/3/2024 10:17:00 PM, 7.98943758010864
11/3/2024 5:18:00 PM, 11/3/2024 10:18:00 PM, 8.8580265045166
11/3/2024 5:19:00 PM, 11/3/2024 10:19:00 PM, 9.0393009185791
11/3/2024 5:20:00 PM, 11/3/2024 10:20:00 PM, 8.03671073913574
11/3/2024 5:21:00 PM, 11/3/2024 10:21:00 PM, 9.27850437164307
11/3/2024 5:22:00 PM, 11/3/2024 10:22:00 PM, 9.80463027954102
11/3/2024 5:23:00 PM, 11/3/2024 10:23:00 PM, 9.39718532562256
11/3/2024 5:24:00 PM, 11/3/2024 10:24:00 PM, 8.12870121002197
11/3/2024 5:25:00 PM, 11/3/2024 10:25:00 PM, 8.96813869476318
11/3/2024 5:26:00 PM, 11/3/2024 10:26:00 PM, 10.9389209747314
11/3/2024 5:27:00 PM, 11/3/2024 10:27:00 PM, 10.9389209747314
11/3/2024 5:28:00 PM, 11/3/2024 10:28:00 PM, 11.1790132522583
11/3/2024 5:29:00 PM, 11/3/2024 10:29:00 PM, 11.4435262680054
11/3/2024 5:30:00 PM, 11/3/2024 10:30:00 PM, 10.2174215316772
11/3/2024 5:31:00 PM, 11/3/2024 10:31:00 PM, 9.04931640625
11/3/2024 5:32:00 PM, 11/3/2024 10:32:00 PM, 9.53390407562256
11/3/2024 5:33:00 PM, 11/3/2024 10:33:00 PM, 8.64798355102539
11/3/2024 5:34:00 PM, 11/3/2024 10:34:00 PM, 10.6071157455444
11/3/2024 5:35:00 PM, 11/3/2024 10:35:00 PM, 10.702278137207
11/3/2024 5:36:00 PM, 11/3/2024 10:36:00 PM, 12.5056953430176
11/3/2024 5:37:00 PM, 11/3/2024 10:37:00 PM, 9.55154991149902
11/3/2024 5:38:00 PM, 11/3/2024 10:38:00 PM, 8.65265846252441
11/3/2024 5:39:00 PM, 11/3/2024 10:39:00 PM, 8.1655855178833
11/3/2024 5:40:00 PM, 11/3/2024 10:40:00 PM, 7.84889125823975
11/3/2024 5:41:00 PM, 11/3/2024 10:41:00 PM, 8.36824417114258
11/3/2024 5:42:00 PM, 11/3/2024 10:42:00 PM, 8.35630989074707
11/3/2024 5:43:00 PM, 11/3/2024 10:43:00 PM, 8.56597423553467
11/3/2024 5:44:00 PM, 11/3/2024 10:44:00 PM, 8.47424602508545
11/3/2024 5:45:00 PM, 11/3/2024 10:45:00 PM, 9.93541622161865
11/3/2024 5:46:00 PM, 11/3/2024 10:46:00 PM, 9.72315692901611
11/3/2024 5:47:00 PM, 11/3/2024 10:47:00 PM, 9.62081432342529
11/3/2024 5:48:00 PM, 11/3/2024 10:48:00 PM, 10.4826765060425
11/3/2024 5:49:00 PM, 11/3/2024 10:49:00 PM, 11.1970596313477
11/3/2024 5:50:00 PM, 11/3/2024 10:50:00 PM, 10.5042276382446
11/3/2024 5:51:00 PM, 11/3/2024 10:51:00 PM, 10.0882320404053
11/3/2024 5:52:00 PM, 11/3/2024 10:52:00 PM, 10.4910135269165
11/3/2024 5:53:00 PM, 11/3/2024 10:53:00 PM, 8.69561672210693
11/3/2024 5:54:00 PM, 11/3/2024 10:54:00 PM, 7.15302610397339
11/3/2024 5:55:00 PM, 11/3/2024 10:55:00 PM, 7.97903871536255
11/3/2024 5:56:00 PM, 11/3/2024 10:56:00 PM, 8.75546646118164
11/3/2024 5:57:00 PM, 11/3/2024 10:57:00 PM, 11.6050319671631
11/3/2024 5:58:00 PM, 11/3/2024 10:58:00 PM, 11.3720865249634
11/3/2024 5:59:00 PM, 11/3/2024 10:59:00 PM, 11.2765245437622
11/3/2024 6:00:00 PM, 11/3/2024 11:00:00 PM, 13.8155527114868
11/3/2024 6:01:00 PM, 11/3/2024 11:01:00 PM, 12.3662300109863
11/3/2024 6:02:00 PM, 11/3/2024 11:02:00 PM, 11.7881679534912
11/3/2024 6:03:00 PM, 11/3/2024 11:03:00 PM, 11.6732902526855
11/3/2024 6:04:00 PM, 11/3/2024 11:04:00 PM, 13.529167175293
11/3/2024 6:05:00 PM, 11/3/2024 11:05:00 PM, 13.9064111709595
11/3/2024 6:06:00 PM, 11/3/2024 11:06:00 PM, 13.5945167541504
11/3/2024 6:07:00 PM, 11/3/2024 11:07:00 PM, 12.953351020813
11/3/2024 6:08:00 PM, 11/3/2024 11:08:00 PM, 13.4447917938232
11/3/2024 6:09:00 PM, 11/3/2024 11:09:00 PM, 13.4897861480713
11/3/2024 6:10:00 PM, 11/3/2024 11:10:00 PM, 15.5254764556885
11/3/2024 6:11:00 PM, 11/3/2024 11:11:00 PM, 17.363302230835
11/3/2024 6:12:00 PM, 11/3/2024 11:12:00 PM, 17.3002624511719
11/3/2024 6:13:00 PM, 11/3/2024 11:13:00 PM, 16.5632476806641
11/3/2024 6:14:00 PM, 11/3/2024 11:14:00 PM, 17.166296005249
11/3/2024 6:15:00 PM, 11/3/2024 11:15:00 PM, 16.6270599365234
11/3/2024 6:16:00 PM, 11/3/2024 11:16:00 PM, 16.8499317169189
11/3/2024 6:17:00 PM, 11/3/2024 11:17:00 PM, 18.3916988372803
11/3/2024 6:18:00 PM, 11/3/2024 11:18:00 PM, 19.9471168518066
11/3/2024 6:19:00 PM, 11/3/2024 11:19:00 PM, 19.0249290466309
11/3/2024 6:20:00 PM, 11/3/2024 11:20:00 PM, 18.2660007476807
11/3/2024 6:21:00 PM, 11/3/2024 11:21:00 PM, 20.2055034637451
11/3/2024 6:22:00 PM, 11/3/2024 11:22:00 PM, 18.0947647094727
11/3/2024 6:23:00 PM, 11/3/2024 11:23:00 PM, 15.6941661834717
11/3/2024 6:24:00 PM, 11/3/2024 11:24:00 PM, 16.9309482574463
11/3/2024 6:25:00 PM, 11/3/2024 11:25:00 PM, 18.00608253479
11/3/2024 6:26:00 PM, 11/3/2024 11:26:00 PM, 18.3267612457275
11/3/2024 6:27:00 PM, 11/3/2024 11:27:00 PM, 18.4502067565918
11/3/2024 6:28:00 PM, 11/3/2024 11:28:00 PM, 18.4502067565918
11/3/2024 6:29:00 PM, 11/3/2024 11:29:00 PM, 18.4502067565918
11/3/2024 6:30:00 PM, 11/3/2024 11:30:00 PM, 17.9072246551514
11/3/2024 6:31:00 PM, 11/3/2024 11:31:00 PM, 18.4635753631592
11/3/2024 6:32:00 PM, 11/3/2024 11:32:00 PM, 18.2092208862305
11/3/2024 6:33:00 PM, 11/3/2024 11:33:00 PM, 15.7119369506836
11/3/2024 6:34:00 PM, 11/3/2024 11:34:00 PM, 16.1923408508301
11/3/2024 6:35:00 PM, 11/3/2024 11:35:00 PM, 18.5570602416992
11/3/2024 6:36:00 PM, 11/3/2024 11:36:00 PM, 19.0229415893555
11/3/2024 6:37:00 PM, 11/3/2024 11:37:00 PM, 19.2396278381348
11/3/2024 6:38:00 PM, 11/3/2024 11:38:00 PM, 18.9174938201904
11/3/2024 6:39:00 PM, 11/3/2024 11:39:00 PM, 18.9055137634277
11/3/2024 6:40:00 PM, 11/3/2024 11:40:00 PM, 19.0628108978271
11/3/2024 6:41:00 PM, 11/3/2024 11:41:00 PM, 18.4806957244873
11/3/2024 6:42:00 PM, 11/3/2024 11:42:00 PM, 18.8562126159668
11/3/2024 6:43:00 PM, 11/3/2024 11:43:00 PM, 18.956521987915
11/3/2024 6:44:00 PM, 11/3/2024 11:44:00 PM, 19.5412425994873
11/3/2024 6:45:00 PM, 11/3/2024 11:45:00 PM, 18.5700531005859
11/3/2024 6:46:00 PM, 11/3/2024 11:46:00 PM, 17.5662117004395
11/3/2024 6:47:00 PM, 11/3/2024 11:47:00 PM, 17.8394107818604
11/3/2024 6:48:00 PM, 11/3/2024 11:48:00 PM, 16.0092735290527
11/3/2024 6:49:00 PM, 11/3/2024 11:49:00 PM, 16.063835144043
11/3/2024 6:50:00 PM, 11/3/2024 11:50:00 PM, 15.8744735717773
11/3/2024 6:51:00 PM, 11/3/2024 11:51:00 PM, 13.1152992248535
11/3/2024 6:52:00 PM, 11/3/2024 11:52:00 PM, 13.3251943588257
11/3/2024 6:53:00 PM, 11/3/2024 11:53:00 PM, 13.9429988861084
11/3/2024 6:54:00 PM, 11/3/2024 11:54:00 PM, 16.0250587463379
11/3/2024 6:55:00 PM, 11/3/2024 11:55:00 PM, 16.8498821258545
11/3/2024 6:56:00 PM, 11/3/2024 11:56:00 PM, 16.7293758392334
11/3/2024 6:57:00 PM, 11/3/2024 11:57:00 PM, 17.077184677124
11/3/2024 6:58:00 PM, 11/3/2024 11:58:00 PM, 17.9446315765381
11/3/2024 6:59:00 PM, 11/3/2024 11:59:00 PM, 18.6051864624023
11/3/2024 7:00:00 PM, 11/4/2024 12:00:00 AM, 18.7345676422119
11/3/2024 7:01:00 PM, 11/4/2024 12:01:00 AM, 18.0035800933838
11/3/2024 7:02:00 PM, 11/4/2024 12:02:00 AM, 17.5547885894775
11/3/2024 7:03:00 PM, 11/4/2024 12:03:00 AM, 18.7568378448486
11/3/2024 7:04:00 PM, 11/4/2024 12:04:00 AM, 19.2875137329102
11/3/2024 7:05:00 PM, 11/4/2024 12:05:00 AM, 19.6596393585205
11/3/2024 7:06:00 PM, 11/4/2024 12:06:00 AM, 18.8945579528809
11/3/2024 7:07:00 PM, 11/4/2024 12:07:00 AM, 20.3422737121582
11/3/2024 7:08:00 PM, 11/4/2024 12:08:00 AM, 20.2831420898438
11/3/2024 7:09:00 PM, 11/4/2024 12:09:00 AM, 20.0681743621826
11/3/2024 7:10:00 PM, 11/4/2024 12:10:00 AM, 20.5288696289063
11/3/2024 7:11:00 PM, 11/4/2024 12:11:00 AM, 20.7078151702881
11/3/2024 7:12:00 PM, 11/4/2024 12:12:00 AM, 20.0650806427002
11/3/2024 7:13:00 PM, 11/4/2024 12:13:00 AM, 19.1221771240234
11/3/2024 7:14:00 PM, 11/4/2024 12:14:00 AM, 19.3227825164795
11/3/2024 7:15:00 PM, 11/4/2024 12:15:00 AM, 19.6084480285645
11/3/2024 7:16:00 PM, 11/4/2024 12:16:00 AM, 20.1622848510742
11/3/2024 7:17:00 PM, 11/4/2024 12:17:00 AM, 20.8136730194092
11/3/2024 7:18:00 PM, 11/4/2024 12:18:00 AM, 23.1285953521729
11/3/2024 7:19:00 PM, 11/4/2024 12:19:00 AM, 23.0043067932129
11/3/2024 7:20:00 PM, 11/4/2024 12:20:00 AM, 23.1058692932129
11/3/2024 7:21:00 PM, 11/4/2024 12:21:00 AM, 22.7935638427734
11/3/2024 7:22:00 PM, 11/4/2024 12:22:00 AM, 22.3179016113281
11/3/2024 7:23:00 PM, 11/4/2024 12:23:00 AM, 22.8985729217529
11/3/2024 7:24:00 PM, 11/4/2024 12:24:00 AM, 22.6552200317383
11/3/2024 7:25:00 PM, 11/4/2024 12:25:00 AM, 21.3787956237793
11/3/2024 7:26:00 PM, 11/4/2024 12:26:00 AM, 21.0360794067383
11/3/2024 7:27:00 PM, 11/4/2024 12:27:00 AM, 19.6863746643066
11/3/2024 7:28:00 PM, 11/4/2024 12:28:00 AM, 17.7274284362793
11/3/2024 7:29:00 PM, 11/4/2024 12:29:00 AM, 17.9077453613281
11/3/2024 7:30:00 PM, 11/4/2024 12:30:00 AM, 17.9077453613281
11/3/2024 7:31:00 PM, 11/4/2024 12:31:00 AM, 17.1872615814209
11/3/2024 7:32:00 PM, 11/4/2024 12:32:00 AM, 15.0365352630615
11/3/2024 7:33:00 PM, 11/4/2024 12:33:00 AM, 14.0211582183838
11/3/2024 7:34:00 PM, 11/4/2024 12:34:00 AM, 12.3392324447632
11/3/2024 7:35:00 PM, 11/4/2024 12:35:00 AM, 11.6245088577271
11/3/2024 7:36:00 PM, 11/4/2024 12:36:00 AM, 12.3121900558472
11/3/2024 7:37:00 PM, 11/4/2024 12:37:00 AM, 13.2616767883301
11/3/2024 7:38:00 PM, 11/4/2024 12:38:00 AM, 14.4221076965332
11/3/2024 7:39:00 PM, 11/4/2024 12:39:00 AM, 16.2881011962891
11/3/2024 7:40:00 PM, 11/4/2024 12:40:00 AM, 15.5794277191162
11/3/2024 7:41:00 PM, 11/4/2024 12:41:00 AM, 15.7012767791748
11/3/2024 7:42:00 PM, 11/4/2024 12:42:00 AM, 15.2321109771729
11/3/2024 7:43:00 PM, 11/4/2024 12:43:00 AM, 13.5812816619873
11/3/2024 7:44:00 PM, 11/4/2024 12:44:00 AM, 12.4029703140259
11/3/2024 7:45:00 PM, 11/4/2024 12:45:00 AM, 12.0175838470459
11/3/2024 7:46:00 PM, 11/4/2024 12:46:00 AM, 11.4963216781616
11/3/2024 7:47:00 PM, 11/4/2024 12:47:00 AM, 11.295129776001
11/3/2024 7:48:00 PM, 11/4/2024 12:48:00 AM, 11.0776653289795
11/3/2024 7:49:00 PM, 11/4/2024 12:49:00 AM, 12.0937356948853
11/3/2024 7:50:00 PM, 11/4/2024 12:50:00 AM, 11.7843799591064
11/3/2024 7:51:00 PM, 11/4/2024 12:51:00 AM, 12.2168607711792
11/3/2024 7:52:00 PM, 11/4/2024 12:52:00 AM, 12.3784294128418
11/3/2024 7:53:00 PM, 11/4/2024 12:53:00 AM, 12.8320608139038
11/3/2024 7:54:00 PM, 11/4/2024 12:54:00 AM, 13.8133888244629
11/3/2024 7:55:00 PM, 11/4/2024 12:55:00 AM, 14.0134429931641
11/3/2024 7:56:00 PM, 11/4/2024 12:56:00 AM, 13.1941318511963
11/3/2024 7:57:00 PM, 11/4/2024 12:57:00 AM, 12.2360744476318
11/3/2024 7:58:00 PM, 11/4/2024 12:58:00 AM, 12.4418478012085
11/3/2024 7:59:00 PM, 11/4/2024 12:59:00 AM, 12.9080200195313
11/3/2024 8:00:00 PM, 11/4/2024 1:00:00 AM, 13.362455368042
11/3/2024 8:01:00 PM, 11/4/2024 1:01:00 AM, 11.9076499938965
11/3/2024 8:02:00 PM, 11/4/2024 1:02:00 AM, 14.0800762176514
11/3/2024 8:03:00 PM, 11/4/2024 1:03:00 AM, 14.0243978500366
11/3/2024 8:04:00 PM, 11/4/2024 1:04:00 AM, 13.2939529418945
11/3/2024 8:05:00 PM, 11/4/2024 1:05:00 AM, 13.2402095794678
11/3/2024 8:06:00 PM, 11/4/2024 1:06:00 AM, 11.7147731781006
11/3/2024 8:07:00 PM, 11/4/2024 1:07:00 AM, 11.4551315307617
11/3/2024 8:08:00 PM, 11/4/2024 1:08:00 AM, 12.2301054000854
11/3/2024 8:09:00 PM, 11/4/2024 1:09:00 AM, 12.1537895202637
11/3/2024 8:10:00 PM, 11/4/2024 1:10:00 AM, 11.90407371521
11/3/2024 8:11:00 PM, 11/4/2024 1:11:00 AM, 11.2047815322876
11/3/2024 8:12:00 PM, 11/4/2024 1:12:00 AM, 11.2822847366333
11/3/2024 8:13:00 PM, 11/4/2024 1:13:00 AM, 11.985746383667
11/3/2024 8:14:00 PM, 11/4/2024 1:14:00 AM, 12.7360782623291
11/3/2024 8:15:00 PM, 11/4/2024 1:15:00 AM, 13.0500583648682
11/3/2024 8:16:00 PM, 11/4/2024 1:16:00 AM, 13.3033647537231
11/3/2024 8:17:00 PM, 11/4/2024 1:17:00 AM, 13.0956029891968
11/3/2024 8:18:00 PM, 11/4/2024 1:18:00 AM, 11.8001194000244
11/3/2024 8:19:00 PM, 11/4/2024 1:19:00 AM, 11.6002073287964
11/3/2024 8:20:00 PM, 11/4/2024 1:20:00 AM, 12.7877588272095
11/3/2024 8:21:00 PM, 11/4/2024 1:21:00 AM, 12.8325805664063
11/3/2024 8:22:00 PM, 11/4/2024 1:22:00 AM, 12.3870134353638
11/3/2024 8:23:00 PM, 11/4/2024 1:23:00 AM, 12.458381652832
11/3/2024 8:24:00 PM, 11/4/2024 1:24:00 AM, 12.5500783920288
11/3/2024 8:25:00 PM, 11/4/2024 1:25:00 AM, 13.2652568817139
11/3/2024 8:26:00 PM, 11/4/2024 1:26:00 AM, 13.932692527771
11/3/2024 8:27:00 PM, 11/4/2024 1:27:00 AM, 15.1689643859863
11/3/2024 8:28:00 PM, 11/4/2024 1:28:00 AM, 15.3056221008301
11/3/2024 8:29:00 PM, 11/4/2024 1:29:00 AM, 17.9922695159912
11/3/2024 8:30:00 PM, 11/4/2024 1:30:00 AM, 18.2690277099609
11/3/2024 8:31:00 PM, 11/4/2024 1:31:00 AM, 18.2690277099609
11/3/2024 8:32:00 PM, 11/4/2024 1:32:00 AM, 19.7763996124268
11/3/2024 8:33:00 PM, 11/4/2024 1:33:00 AM, 19.0390853881836
11/3/2024 8:34:00 PM, 11/4/2024 1:34:00 AM, 16.8706817626953
11/3/2024 8:35:00 PM, 11/4/2024 1:35:00 AM, 15.6754360198975
11/3/2024 8:36:00 PM, 11/4/2024 1:36:00 AM, 14.8056030273438
11/3/2024 8:37:00 PM, 11/4/2024 1:37:00 AM, 14.3409290313721
11/3/2024 8:38:00 PM, 11/4/2024 1:38:00 AM, 14.0304050445557
11/3/2024 8:39:00 PM, 11/4/2024 1:39:00 AM, 13.8254117965698
11/3/2024 8:40:00 PM, 11/4/2024 1:40:00 AM, 12.9202899932861
11/3/2024 8:41:00 PM, 11/4/2024 1:41:00 AM, 12.99400806427
11/3/2024 8:42:00 PM, 11/4/2024 1:42:00 AM, 13.8223104476929
11/3/2024 8:43:00 PM, 11/4/2024 1:43:00 AM, 14.1890888214111
11/3/2024 8:44:00 PM, 11/4/2024 1:44:00 AM, 13.9574918746948
11/3/2024 8:45:00 PM, 11/4/2024 1:45:00 AM, 15.916277885437
11/3/2024 8:46:00 PM, 11/4/2024 1:46:00 AM, 15.9209833145142
11/3/2024 8:47:00 PM, 11/4/2024 1:47:00 AM, 16.3115158081055
11/3/2024 8:48:00 PM, 11/4/2024 1:48:00 AM, 15.273325920105
11/3/2024 8:49:00 PM, 11/4/2024 1:49:00 AM, 14.9343490600586
11/3/2024 8:50:00 PM, 11/4/2024 1:50:00 AM, 13.7803506851196
11/3/2024 8:51:00 PM, 11/4/2024 1:51:00 AM, 14.6643333435059
11/3/2024 8:52:00 PM, 11/4/2024 1:52:00 AM, 14.7068023681641
11/3/2024 8:53:00 PM, 11/4/2024 1:53:00 AM, 15.8580131530762
11/3/2024 8:54:00 PM, 11/4/2024 1:54:00 AM, 16.5844707489014
11/3/2024 8:55:00 PM, 11/4/2024 1:55:00 AM, 16.9564151763916
11/3/2024 8:56:00 PM, 11/4/2024 1:56:00 AM, 17.7840995788574
11/3/2024 8:57:00 PM, 11/4/2024 1:57:00 AM, 18.7546119689941
11/3/2024 8:58:00 PM, 11/4/2024 1:58:00 AM, 19.2053108215332
11/3/2024 8:59:00 PM, 11/4/2024 1:59:00 AM, 20.0244789123535
11/3/2024 9:00:00 PM, 11/4/2024 2:00:00 AM, 19.8827781677246
11/3/2024 9:01:00 PM, 11/4/2024 2:01:00 AM, 19.9554882049561
11/3/2024 9:02:00 PM, 11/4/2024 2:02:00 AM, 20.6818580627441
11/3/2024 9:03:00 PM, 11/4/2024 2:03:00 AM, 20.8779201507568
11/3/2024 9:04:00 PM, 11/4/2024 2:04:00 AM, 20.219425201416
11/3/2024 9:05:00 PM, 11/4/2024 2:05:00 AM, 22.3561248779297
11/3/2024 9:06:00 PM, 11/4/2024 2:06:00 AM, 22.6026344299316
11/3/2024 9:07:00 PM, 11/4/2024 2:07:00 AM, 23.2663249969482
11/3/2024 9:08:00 PM, 11/4/2024 2:08:00 AM, 23.1128578186035
11/3/2024 9:09:00 PM, 11/4/2024 2:09:00 AM, 23.3097324371338
11/3/2024 9:10:00 PM, 11/4/2024 2:10:00 AM, 23.0726375579834
11/3/2024 9:11:00 PM, 11/4/2024 2:11:00 AM, 22.5125370025635
11/3/2024 9:12:00 PM, 11/4/2024 2:12:00 AM, 23.2201118469238
11/3/2024 9:13:00 PM, 11/4/2024 2:13:00 AM, 22.9177360534668
11/3/2024 9:14:00 PM, 11/4/2024 2:14:00 AM, 23.3262405395508
11/3/2024 9:15:00 PM, 11/4/2024 2:15:00 AM, 24.2504711151123
11/3/2024 9:16:00 PM, 11/4/2024 2:16:00 AM, 23.5369052886963
11/3/2024 9:17:00 PM, 11/4/2024 2:17:00 AM, 24.8753700256348
11/3/2024 9:18:00 PM, 11/4/2024 2:18:00 AM, 25.3376407623291
11/3/2024 9:19:00 PM, 11/4/2024 2:19:00 AM, 26.4248027801514
11/3/2024 9:20:00 PM, 11/4/2024 2:20:00 AM, 27.6671733856201
11/3/2024 9:21:00 PM, 11/4/2024 2:21:00 AM, 27.6455039978027
11/3/2024 9:22:00 PM, 11/4/2024 2:22:00 AM, 28.2632522583008
11/3/2024 9:23:00 PM, 11/4/2024 2:23:00 AM, 28.4234504699707
11/3/2024 9:24:00 PM, 11/4/2024 2:24:00 AM, 28.2134857177734
11/3/2024 9:25:00 PM, 11/4/2024 2:25:00 AM, 28.5396537780762
11/3/2024 9:26:00 PM, 11/4/2024 2:26:00 AM, 30.4590492248535
11/3/2024 9:27:00 PM, 11/4/2024 2:27:00 AM, 30.7733707427979
11/3/2024 9:28:00 PM, 11/4/2024 2:28:00 AM, 31.5252456665039
11/3/2024 9:29:00 PM, 11/4/2024 2:29:00 AM, 29.2674694061279
11/3/2024 9:30:00 PM, 11/4/2024 2:30:00 AM, 29.9864063262939
11/3/2024 9:31:00 PM, 11/4/2024 2:31:00 AM, 29.855260848999
11/3/2024 9:32:00 PM, 11/4/2024 2:32:00 AM, 29.855260848999
11/3/2024 9:33:00 PM, 11/4/2024 2:33:00 AM, 28.0596141815186
11/3/2024 9:34:00 PM, 11/4/2024 2:34:00 AM, 29.2707786560059
11/3/2024 9:35:00 PM, 11/4/2024 2:35:00 AM, 29.9305038452148
11/3/2024 9:36:00 PM, 11/4/2024 2:36:00 AM, 30.8986473083496
11/3/2024 9:37:00 PM, 11/4/2024 2:37:00 AM, 29.5217323303223
11/3/2024 9:38:00 PM, 11/4/2024 2:38:00 AM, 29.9495506286621
11/3/2024 9:39:00 PM, 11/4/2024 2:39:00 AM, 29.0622711181641
11/3/2024 9:40:00 PM, 11/4/2024 2:40:00 AM, 29.1846580505371
11/3/2024 9:41:00 PM, 11/4/2024 2:41:00 AM, 28.9864616394043
11/3/2024 9:42:00 PM, 11/4/2024 2:42:00 AM, 29.5531272888184
11/3/2024 9:43:00 PM, 11/4/2024 2:43:00 AM, 27.4619407653809
11/3/2024 9:44:00 PM, 11/4/2024 2:44:00 AM, 27.8390445709229
11/3/2024 9:45:00 PM, 11/4/2024 2:45:00 AM, 29.0039615631104
11/3/2024 9:46:00 PM, 11/4/2024 2:46:00 AM, 28.7701148986816
11/3/2024 9:47:00 PM, 11/4/2024 2:47:00 AM, 29.3742790222168
11/3/2024 9:48:00 PM, 11/4/2024 2:48:00 AM, 29.4146995544434
11/3/2024 9:49:00 PM, 11/4/2024 2:49:00 AM, 30.493709564209
11/3/2024 9:50:00 PM, 11/4/2024 2:50:00 AM, 30.3164958953857
11/3/2024 9:51:00 PM, 11/4/2024 2:51:00 AM, 29.8934917449951
11/3/2024 9:52:00 PM, 11/4/2024 2:52:00 AM, 27.5724124908447
11/3/2024 9:53:00 PM, 11/4/2024 2:53:00 AM, 28.2254905700684
11/3/2024 9:54:00 PM, 11/4/2024 2:54:00 AM, 28.9294910430908
11/3/2024 9:55:00 PM, 11/4/2024 2:55:00 AM, 29.0645885467529
11/3/2024 9:56:00 PM, 11/4/2024 2:56:00 AM, 29.7770404815674
11/3/2024 9:57:00 PM, 11/4/2024 2:57:00 AM, 29.4386520385742
11/3/2024 9:58:00 PM, 11/4/2024 2:58:00 AM, 30.0292053222656
11/3/2024 9:59:00 PM, 11/4/2024 2:59:00 AM, 30.047477722168
11/3/2024 10:00:00 PM, 11/4/2024 3:00:00 AM, 29.7183036804199
11/3/2024 10:01:00 PM, 11/4/2024 3:01:00 AM, 29.1132144927979
11/3/2024 10:02:00 PM, 11/4/2024 3:02:00 AM, 29.7471714019775
11/3/2024 10:03:00 PM, 11/4/2024 3:03:00 AM, 30.1525268554688
11/3/2024 10:04:00 PM, 11/4/2024 3:04:00 AM, 31.234395980835
11/3/2024 10:05:00 PM, 11/4/2024 3:05:00 AM, 30.799596786499
11/3/2024 10:06:00 PM, 11/4/2024 3:06:00 AM, 31.101354598999
11/3/2024 10:07:00 PM, 11/4/2024 3:07:00 AM, 32.3671951293945
11/3/2024 10:08:00 PM, 11/4/2024 3:08:00 AM, 32.569896697998
11/3/2024 10:09:00 PM, 11/4/2024 3:09:00 AM, 32.9585075378418
11/3/2024 10:10:00 PM, 11/4/2024 3:10:00 AM, 33.5727043151855
11/3/2024 10:11:00 PM, 11/4/2024 3:11:00 AM, 33.6151390075684
11/3/2024 10:12:00 PM, 11/4/2024 3:12:00 AM, 34.0262145996094
11/3/2024 10:13:00 PM, 11/4/2024 3:13:00 AM, 31.3491020202637
11/3/2024 10:14:00 PM, 11/4/2024 3:14:00 AM, 32.052188873291
11/3/2024 10:15:00 PM, 11/4/2024 3:15:00 AM, 32.9732208251953
11/3/2024 10:16:00 PM, 11/4/2024 3:16:00 AM, 32.3993949890137
11/3/2024 10:17:00 PM, 11/4/2024 3:17:00 AM, 32.6717834472656
11/3/2024 10:18:00 PM, 11/4/2024 3:18:00 AM, 33.4421691894531
11/3/2024 10:19:00 PM, 11/4/2024 3:19:00 AM, 28.9681701660156
11/3/2024 10:20:00 PM, 11/4/2024 3:20:00 AM, 30.3609580993652
11/3/2024 10:21:00 PM, 11/4/2024 3:21:00 AM, 30.9651432037354
11/3/2024 10:22:00 PM, 11/4/2024 3:22:00 AM, 30.5111236572266
11/3/2024 10:23:00 PM, 11/4/2024 3:23:00 AM, 31.0928554534912
11/3/2024 10:24:00 PM, 11/4/2024 3:24:00 AM, 29.9458770751953
11/3/2024 10:25:00 PM, 11/4/2024 3:25:00 AM, 28.5484676361084
11/3/2024 10:26:00 PM, 11/4/2024 3:26:00 AM, 28.447925567627
11/3/2024 10:27:00 PM, 11/4/2024 3:27:00 AM, 27.951244354248
11/3/2024 10:28:00 PM, 11/4/2024 3:28:00 AM, 28.3140830993652
11/3/2024 10:29:00 PM, 11/4/2024 3:29:00 AM, 28.4534339904785
11/3/2024 10:30:00 PM, 11/4/2024 3:30:00 AM, 31.5497894287109
11/3/2024 10:31:00 PM, 11/4/2024 3:31:00 AM, 30.3541793823242
11/3/2024 10:32:00 PM, 11/4/2024 3:32:00 AM, 29.6517486572266
11/3/2024 10:33:00 PM, 11/4/2024 3:33:00 AM, 29.6517486572266
11/3/2024 10:34:00 PM, 11/4/2024 3:34:00 AM, 32.7179260253906
11/3/2024 10:35:00 PM, 11/4/2024 3:35:00 AM, 35.1229057312012
11/3/2024 10:36:00 PM, 11/4/2024 3:36:00 AM, 36.3671035766602
11/3/2024 10:37:00 PM, 11/4/2024 3:37:00 AM, 36.565502166748
11/3/2024 10:38:00 PM, 11/4/2024 3:38:00 AM, 36.4590034484863
11/3/2024 10:39:00 PM, 11/4/2024 3:39:00 AM, 36.4261779785156
11/3/2024 10:40:00 PM, 11/4/2024 3:40:00 AM, 37.2054405212402
11/3/2024 10:41:00 PM, 11/4/2024 3:41:00 AM, 37.1986312866211
11/3/2024 10:42:00 PM, 11/4/2024 3:42:00 AM, 36.3287048339844
11/3/2024 10:43:00 PM, 11/4/2024 3:43:00 AM, 36.6213073730469
11/3/2024 10:44:00 PM, 11/4/2024 3:44:00 AM, 36.5030174255371
11/3/2024 10:45:00 PM, 11/4/2024 3:45:00 AM, 35.2095832824707
11/3/2024 10:46:00 PM, 11/4/2024 3:46:00 AM, 35.256462097168
11/3/2024 10:47:00 PM, 11/4/2024 3:47:00 AM, 35.309383392334
11/3/2024 10:48:00 PM, 11/4/2024 3:48:00 AM, 34.8983993530273
11/3/2024 10:49:00 PM, 11/4/2024 3:49:00 AM, 32.952709197998
11/3/2024 10:50:00 PM, 11/4/2024 3:50:00 AM, 32.2271690368652
11/3/2024 10:51:00 PM, 11/4/2024 3:51:00 AM, 32.8376731872559
11/3/2024 10:52:00 PM, 11/4/2024 3:52:00 AM, 32.2390365600586
11/3/2024 10:53:00 PM, 11/4/2024 3:53:00 AM, 32.624828338623
11/3/2024 10:54:00 PM, 11/4/2024 3:54:00 AM, 32.3209533691406
11/3/2024 10:55:00 PM, 11/4/2024 3:55:00 AM, 31.7551345825195
11/3/2024 10:56:00 PM, 11/4/2024 3:56:00 AM, 31.3837661743164
11/3/2024 10:57:00 PM, 11/4/2024 3:57:00 AM, 33.9838180541992
11/3/2024 10:58:00 PM, 11/4/2024 3:58:00 AM, 34.4252700805664
11/3/2024 10:59:00 PM, 11/4/2024 3:59:00 AM, 34.4159736633301
11/3/2024 11:00:00 PM, 11/4/2024 4:00:00 AM, 33.8287086486816
11/3/2024 11:01:00 PM, 11/4/2024 4:01:00 AM, 32.1439056396484
11/3/2024 11:02:00 PM, 11/4/2024 4:02:00 AM, 31.5511455535889
11/3/2024 11:03:00 PM, 11/4/2024 4:03:00 AM, 31.8918075561523
11/3/2024 11:04:00 PM, 11/4/2024 4:04:00 AM, 33.4618988037109
11/3/2024 11:05:00 PM, 11/4/2024 4:05:00 AM, 31.7059345245361
11/3/2024 11:06:00 PM, 11/4/2024 4:06:00 AM, 33.3206329345703
11/3/2024 11:07:00 PM, 11/4/2024 4:07:00 AM, 31.5404949188232
11/3/2024 11:08:00 PM, 11/4/2024 4:08:00 AM, 31.191333770752
11/3/2024 11:09:00 PM, 11/4/2024 4:09:00 AM, 30.2945327758789
11/3/2024 11:10:00 PM, 11/4/2024 4:10:00 AM, 31.0006065368652
11/3/2024 11:11:00 PM, 11/4/2024 4:11:00 AM, 32.0983238220215
11/3/2024 11:12:00 PM, 11/4/2024 4:12:00 AM, 33.9796524047852
11/3/2024 11:13:00 PM, 11/4/2024 4:13:00 AM, 34.2542419433594
11/3/2024 11:14:00 PM, 11/4/2024 4:14:00 AM, 34.3179473876953
11/3/2024 11:15:00 PM, 11/4/2024 4:15:00 AM, 34.154972076416
11/3/2024 11:16:00 PM, 11/4/2024 4:16:00 AM, 34.974853515625
11/3/2024 11:17:00 PM, 11/4/2024 4:17:00 AM, 34.4236030578613
11/3/2024 11:18:00 PM, 11/4/2024 4:18:00 AM, 35.1227416992187
11/3/2024 11:19:00 PM, 11/4/2024 4:19:00 AM, 33.182674407959
11/3/2024 11:20:00 PM, 11/4/2024 4:20:00 AM, 34.5706596374512
11/3/2024 11:21:00 PM, 11/4/2024 4:21:00 AM, 36.2587890625
11/3/2024 11:22:00 PM, 11/4/2024 4:22:00 AM, 37.3563766479492
11/3/2024 11:23:00 PM, 11/4/2024 4:23:00 AM, 35.002311706543
11/3/2024 11:24:00 PM, 11/4/2024 4:24:00 AM, 36.6386604309082
11/3/2024 11:25:00 PM, 11/4/2024 4:25:00 AM, 36.8627738952637
11/3/2024 11:26:00 PM, 11/4/2024 4:26:00 AM, 36.483341217041
11/3/2024 11:27:00 PM, 11/4/2024 4:27:00 AM, 36.9482612609863
11/3/2024 11:28:00 PM, 11/4/2024 4:28:00 AM, 36.5773887634277
11/3/2024 11:29:00 PM, 11/4/2024 4:29:00 AM, 33.7258186340332
11/3/2024 11:30:00 PM, 11/4/2024 4:30:00 AM, 30.6373481750488
11/3/2024 11:31:00 PM, 11/4/2024 4:31:00 AM, 27.7636585235596
11/3/2024 11:32:00 PM, 11/4/2024 4:32:00 AM, 26.8648643493652
11/3/2024 11:33:00 PM, 11/4/2024 4:33:00 AM, 27.0406017303467
11/3/2024 11:34:00 PM, 11/4/2024 4:34:00 AM, 27.0406017303467
11/3/2024 11:35:00 PM, 11/4/2024 4:35:00 AM, 28.6012668609619
11/3/2024 11:36:00 PM, 11/4/2024 4:36:00 AM, 31.9492664337158
11/3/2024 11:37:00 PM, 11/4/2024 4:37:00 AM, 32.8232460021973
11/3/2024 11:38:00 PM, 11/4/2024 4:38:00 AM, 31.5499305725098
11/3/2024 11:39:00 PM, 11/4/2024 4:39:00 AM, 31.3924503326416
11/3/2024 11:40:00 PM, 11/4/2024 4:40:00 AM, 31.4807033538818
11/3/2024 11:41:00 PM, 11/4/2024 4:41:00 AM, 28.8984203338623
11/3/2024 11:42:00 PM, 11/4/2024 4:42:00 AM, 28.5220012664795
11/3/2024 11:43:00 PM, 11/4/2024 4:43:00 AM, 28.768196105957
11/3/2024 11:44:00 PM, 11/4/2024 4:44:00 AM, 28.7133178710938
11/3/2024 11:45:00 PM, 11/4/2024 4:45:00 AM, 28.7872581481934
11/3/2024 11:46:00 PM, 11/4/2024 4:46:00 AM, 29.5573043823242
11/3/2024 11:47:00 PM, 11/4/2024 4:47:00 AM, 30.9416103363037
11/3/2024 11:48:00 PM, 11/4/2024 4:48:00 AM, 30.6434173583984
11/3/2024 11:49:00 PM, 11/4/2024 4:49:00 AM, 30.029748916626
11/3/2024 11:50:00 PM, 11/4/2024 4:50:00 AM, 30.3441047668457
11/3/2024 11:51:00 PM, 11/4/2024 4:51:00 AM, 31.1243076324463
11/3/2024 11:52:00 PM, 11/4/2024 4:52:00 AM, 31.7599925994873
11/3/2024 11:53:00 PM, 11/4/2024 4:53:00 AM, 30.6034488677979
11/3/2024 11:54:00 PM, 11/4/2024 4:54:00 AM, 29.6917095184326
11/3/2024 11:55:00 PM, 11/4/2024 4:55:00 AM, 30.1862277984619
11/3/2024 11:56:00 PM, 11/4/2024 4:56:00 AM, 29.8600177764893
11/3/2024 11:57:00 PM, 11/4/2024 4:57:00 AM, 29.876823425293
11/3/2024 11:58:00 PM, 11/4/2024 4:58:00 AM, 31.1054000854492
11/3/2024 11:59:00 PM, 11/4/2024 4:59:00 AM, 31.1369915008545
11/4/2024 12:00:00 AM, 11/4/2024 5:00:00 AM, 31.3564109802246
11/4/2024 12:01:00 AM, 11/4/2024 5:01:00 AM, 31.4605693817139
11/4/2024 12:02:00 AM, 11/4/2024 5:02:00 AM, 31.3937644958496
11/4/2024 12:03:00 AM, 11/4/2024 5:03:00 AM, 31.0053634643555
11/4/2024 12:04:00 AM, 11/4/2024 5:04:00 AM, 29.9175720214844
11/4/2024 12:05:00 AM, 11/4/2024 5:05:00 AM, 30.0183410644531
11/4/2024 12:06:00 AM, 11/4/2024 5:06:00 AM, 30.5636615753174
11/4/2024 12:07:00 AM, 11/4/2024 5:07:00 AM, 29.6609325408936
11/4/2024 12:08:00 AM, 11/4/2024 5:08:00 AM, 29.9125919342041
11/4/2024 12:09:00 AM, 11/4/2024 5:09:00 AM, 31.4528980255127
11/4/2024 12:10:00 AM, 11/4/2024 5:10:00 AM, 31.6729183197021
11/4/2024 12:11:00 AM, 11/4/2024 5:11:00 AM, 32.1223754882812
11/4/2024 12:12:00 AM, 11/4/2024 5:12:00 AM, 30.6379489898682
11/4/2024 12:13:00 AM, 11/4/2024 5:13:00 AM, 30.8542766571045
11/4/2024 12:14:00 AM, 11/4/2024 5:14:00 AM, 31.5951843261719
11/4/2024 12:15:00 AM, 11/4/2024 5:15:00 AM, 31.0318641662598
11/4/2024 12:16:00 AM, 11/4/2024 5:16:00 AM, 30.8521308898926
11/4/2024 12:17:00 AM, 11/4/2024 5:17:00 AM, 30.4554672241211
11/4/2024 12:18:00 AM, 11/4/2024 5:18:00 AM, 29.8182487487793
11/4/2024 12:19:00 AM, 11/4/2024 5:19:00 AM, 29.7909755706787
11/4/2024 12:20:00 AM, 11/4/2024 5:20:00 AM, 29.837287902832
11/4/2024 12:21:00 AM, 11/4/2024 5:21:00 AM, 30.1650505065918
11/4/2024 12:22:00 AM, 11/4/2024 5:22:00 AM, 30.5677833557129
11/4/2024 12:23:00 AM, 11/4/2024 5:23:00 AM, 31.085470199585
11/4/2024 12:24:00 AM, 11/4/2024 5:24:00 AM, 30.490514755249
11/4/2024 12:25:00 AM, 11/4/2024 5:25:00 AM, 31.2788238525391
11/4/2024 12:26:00 AM, 11/4/2024 5:26:00 AM, 31.9176940917969
11/4/2024 12:27:00 AM, 11/4/2024 5:27:00 AM, 32.0657157897949
11/4/2024 12:28:00 AM, 11/4/2024 5:28:00 AM, 32.323169708252
11/4/2024 12:29:00 AM, 11/4/2024 5:29:00 AM, 32.3274955749512
11/4/2024 12:30:00 AM, 11/4/2024 5:30:00 AM, 32.4576797485352
11/4/2024 12:31:00 AM, 11/4/2024 5:31:00 AM, 32.7419967651367
11/4/2024 12:32:00 AM, 11/4/2024 5:32:00 AM, 33.0780792236328
11/4/2024 12:33:00 AM, 11/4/2024 5:33:00 AM, 32.4831390380859
11/4/2024 12:34:00 AM, 11/4/2024 5:34:00 AM, 32.3344383239746
11/4/2024 12:35:00 AM, 11/4/2024 5:35:00 AM, 32.3344383239746
11/4/2024 12:36:00 AM, 11/4/2024 5:36:00 AM, 32.6518630981445
11/4/2024 12:37:00 AM, 11/4/2024 5:37:00 AM, 33.5275268554687
11/4/2024 12:38:00 AM, 11/4/2024 5:38:00 AM, 33.8713493347168
11/4/2024 12:39:00 AM, 11/4/2024 5:39:00 AM, 34.8088912963867
11/4/2024 12:40:00 AM, 11/4/2024 5:40:00 AM, 33.9830627441406
11/4/2024 12:41:00 AM, 11/4/2024 5:41:00 AM, 34.0139122009277
11/4/2024 12:42:00 AM, 11/4/2024 5:42:00 AM, 34.3985786437988
11/4/2024 12:43:00 AM, 11/4/2024 5:43:00 AM, 34.7145004272461
11/4/2024 12:44:00 AM, 11/4/2024 5:44:00 AM, 35.152042388916
11/4/2024 12:45:00 AM, 11/4/2024 5:45:00 AM, 34.4972305297852
11/4/2024 12:46:00 AM, 11/4/2024 5:46:00 AM, 34.2849426269531
11/4/2024 12:47:00 AM, 11/4/2024 5:47:00 AM, 34.1687660217285
11/4/2024 12:48:00 AM, 11/4/2024 5:48:00 AM, 34.107120513916
11/4/2024 12:49:00 AM, 11/4/2024 5:49:00 AM, 33.6183013916016
11/4/2024 12:50:00 AM, 11/4/2024 5:50:00 AM, 32.8112411499023
11/4/2024 12:51:00 AM, 11/4/2024 5:51:00 AM, 31.821403503418
11/4/2024 12:52:00 AM, 11/4/2024 5:52:00 AM, 31.6505336761475
11/4/2024 12:53:00 AM, 11/4/2024 5:53:00 AM, 32.9132080078125
11/4/2024 12:54:00 AM, 11/4/2024 5:54:00 AM, 33.1279907226563
11/4/2024 12:55:00 AM, 11/4/2024 5:55:00 AM, 32.6067581176758
11/4/2024 12:56:00 AM, 11/4/2024 5:56:00 AM, 31.5049953460693
11/4/2024 12:57:00 AM, 11/4/2024 5:57:00 AM, 31.3457775115967
11/4/2024 12:58:00 AM, 11/4/2024 5:58:00 AM, 32.9611854553223
11/4/2024 12:59:00 AM, 11/4/2024 5:59:00 AM, 31.9832401275635
11/4/2024 1:00:00 AM, 11/4/2024 6:00:00 AM, 33.5230941772461
11/4/2024 1:01:00 AM, 11/4/2024 6:01:00 AM, 32.5169410705566
11/4/2024 1:02:00 AM, 11/4/2024 6:02:00 AM, 32.9113464355469
11/4/2024 1:03:00 AM, 11/4/2024 6:03:00 AM, 29.7017726898193
11/4/2024 1:04:00 AM, 11/4/2024 6:04:00 AM, 32.8446655273437
11/4/2024 1:05:00 AM, 11/4/2024 6:05:00 AM, 33.6535491943359
11/4/2024 1:06:00 AM, 11/4/2024 6:06:00 AM, 31.2292232513428
11/4/2024 1:07:00 AM, 11/4/2024 6:07:00 AM, 30.8012714385986
11/4/2024 1:08:00 AM, 11/4/2024 6:08:00 AM, 32.6440086364746
11/4/2024 1:09:00 AM, 11/4/2024 6:09:00 AM, 34.3455200195313
11/4/2024 1:10:00 AM, 11/4/2024 6:10:00 AM, 35.220890045166
11/4/2024 1:11:00 AM, 11/4/2024 6:11:00 AM, 35.9370307922363
11/4/2024 1:12:00 AM, 11/4/2024 6:12:00 AM, 36.1799201965332
11/4/2024 1:13:00 AM, 11/4/2024 6:13:00 AM, 36.4576263427734
11/4/2024 1:14:00 AM, 11/4/2024 6:14:00 AM, 36.1281356811523
11/4/2024 1:15:00 AM, 11/4/2024 6:15:00 AM, 36.1868362426758
11/4/2024 1:16:00 AM, 11/4/2024 6:16:00 AM, 36.3572463989258
11/4/2024 1:17:00 AM, 11/4/2024 6:17:00 AM, 36.4062042236328
11/4/2024 1:18:00 AM, 11/4/2024 6:18:00 AM, 36.5887260437012
11/4/2024 1:19:00 AM, 11/4/2024 6:19:00 AM, 36.469654083252
11/4/2024 1:20:00 AM, 11/4/2024 6:20:00 AM, 36.5334167480469
11/4/2024 1:21:00 AM, 11/4/2024 6:21:00 AM, 36.3911781311035
11/4/2024 1:22:00 AM, 11/4/2024 6:22:00 AM, 36.4072914123535
11/4/2024 1:23:00 AM, 11/4/2024 6:23:00 AM, 36.2592620849609
11/4/2024 1:24:00 AM, 11/4/2024 6:24:00 AM, 36.1381454467773
11/4/2024 1:25:00 AM, 11/4/2024 6:25:00 AM, 36.1198234558105
11/4/2024 1:26:00 AM, 11/4/2024 6:26:00 AM, 36.2141990661621
11/4/2024 1:27:00 AM, 11/4/2024 6:27:00 AM, 35.4697303771973
11/4/2024 1:28:00 AM, 11/4/2024 6:28:00 AM, 35.030574798584
11/4/2024 1:29:00 AM, 11/4/2024 6:29:00 AM, 35.2595977783203
11/4/2024 1:30:00 AM, 11/4/2024 6:30:00 AM, 34.9173851013184
11/4/2024 1:31:00 AM, 11/4/2024 6:31:00 AM, 34.8025703430176
11/4/2024 1:32:00 AM, 11/4/2024 6:32:00 AM, 34.886604309082
11/4/2024 1:33:00 AM, 11/4/2024 6:33:00 AM, 35.173282623291
11/4/2024 1:34:00 AM, 11/4/2024 6:34:00 AM, 33.8163795471191
11/4/2024 1:35:00 AM, 11/4/2024 6:35:00 AM, 33.9518699645996
11/4/2024 1:36:00 AM, 11/4/2024 6:36:00 AM, 33.9518699645996
11/4/2024 1:37:00 AM, 11/4/2024 6:37:00 AM, 33.7145462036133
11/4/2024 1:38:00 AM, 11/4/2024 6:38:00 AM, 32.6730422973633
11/4/2024 1:39:00 AM, 11/4/2024 6:39:00 AM, 32.646671295166
11/4/2024 1:40:00 AM, 11/4/2024 6:40:00 AM, 33.9623794555664
11/4/2024 1:41:00 AM, 11/4/2024 6:41:00 AM, 34.4346237182617
11/4/2024 1:42:00 AM, 11/4/2024 6:42:00 AM, 35.4017868041992
11/4/2024 1:43:00 AM, 11/4/2024 6:43:00 AM, 35.3130416870117
11/4/2024 1:44:00 AM, 11/4/2024 6:44:00 AM, 35.316535949707
11/4/2024 1:45:00 AM, 11/4/2024 6:45:00 AM, 35.6521339416504
11/4/2024 1:46:00 AM, 11/4/2024 6:46:00 AM, 36.0695648193359
11/4/2024 1:47:00 AM, 11/4/2024 6:47:00 AM, 36.1357307434082
11/4/2024 1:48:00 AM, 11/4/2024 6:48:00 AM, 36.2465591430664
11/4/2024 1:49:00 AM, 11/4/2024 6:49:00 AM, 36.3992881774902
11/4/2024 1:50:00 AM, 11/4/2024 6:50:00 AM, 36.1119995117188
11/4/2024 1:51:00 AM, 11/4/2024 6:51:00 AM, 36.2818794250488
11/4/2024 1:52:00 AM, 11/4/2024 6:52:00 AM, 36.6499404907227
11/4/2024 1:53:00 AM, 11/4/2024 6:53:00 AM, 36.5909957885742
11/4/2024 1:54:00 AM, 11/4/2024 6:54:00 AM, 36.7848243713379
11/4/2024 1:55:00 AM, 11/4/2024 6:55:00 AM, 37.2630004882813
11/4/2024 1:56:00 AM, 11/4/2024 6:56:00 AM, 37.5382118225098
11/4/2024 1:57:00 AM, 11/4/2024 6:57:00 AM, 37.8599395751953
11/4/2024 1:58:00 AM, 11/4/2024 6:58:00 AM, 37.8553123474121
11/4/2024 1:59:00 AM, 11/4/2024 6:59:00 AM, 37.7830848693848
11/4/2024 2:00:00 AM, 11/4/2024 7:00:00 AM, 38.0472526550293
11/4/2024 2:01:00 AM, 11/4/2024 7:01:00 AM, 38.3522720336914
11/4/2024 2:02:00 AM, 11/4/2024 7:02:00 AM, 38.1231803894043
11/4/2024 2:03:00 AM, 11/4/2024 7:03:00 AM, 37.9921989440918
11/4/2024 2:04:00 AM, 11/4/2024 7:04:00 AM, 38.2174682617187
11/4/2024 2:05:00 AM, 11/4/2024 7:05:00 AM, 38.0354042053223
11/4/2024 2:06:00 AM, 11/4/2024 7:06:00 AM, 38.2099723815918
11/4/2024 2:07:00 AM, 11/4/2024 7:07:00 AM, 38.263557434082
11/4/2024 2:08:00 AM, 11/4/2024 7:08:00 AM, 37.983959197998
11/4/2024 2:09:00 AM, 11/4/2024 7:09:00 AM, 38.0566635131836
11/4/2024 2:10:00 AM, 11/4/2024 7:10:00 AM, 37.9614143371582
11/4/2024 2:11:00 AM, 11/4/2024 7:11:00 AM, 37.8673324584961
11/4/2024 2:12:00 AM, 11/4/2024 7:12:00 AM, 37.7183723449707
11/4/2024 2:13:00 AM, 11/4/2024 7:13:00 AM, 37.9143333435059
11/4/2024 2:14:00 AM, 11/4/2024 7:14:00 AM, 37.8656692504883
11/4/2024 2:15:00 AM, 11/4/2024 7:15:00 AM, 37.8699798583984
11/4/2024 2:16:00 AM, 11/4/2024 7:16:00 AM, 37.9428825378418
11/4/2024 2:17:00 AM, 11/4/2024 7:17:00 AM, 37.8300437927246
11/4/2024 2:18:00 AM, 11/4/2024 7:18:00 AM, 37.9070434570312
11/4/2024 2:19:00 AM, 11/4/2024 7:19:00 AM, 37.8695106506348
11/4/2024 2:20:00 AM, 11/4/2024 7:20:00 AM, 37.8843383789062
11/4/2024 2:21:00 AM, 11/4/2024 7:21:00 AM, 37.974967956543
11/4/2024 2:22:00 AM, 11/4/2024 7:22:00 AM, 37.8626670837402
11/4/2024 2:23:00 AM, 11/4/2024 7:23:00 AM, 37.593936920166
11/4/2024 2:24:00 AM, 11/4/2024 7:24:00 AM, 37.6198921203613
11/4/2024 2:25:00 AM, 11/4/2024 7:25:00 AM, 37.6606407165527
11/4/2024 2:26:00 AM, 11/4/2024 7:26:00 AM, 37.7717323303223
11/4/2024 2:27:00 AM, 11/4/2024 7:27:00 AM, 37.8987693786621
11/4/2024 2:28:00 AM, 11/4/2024 7:28:00 AM, 37.5777320861816
11/4/2024 2:29:00 AM, 11/4/2024 7:29:00 AM, 37.951961517334
11/4/2024 2:30:00 AM, 11/4/2024 7:30:00 AM, 37.9668998718262
11/4/2024 2:31:00 AM, 11/4/2024 7:31:00 AM, 37.9012451171875
11/4/2024 2:32:00 AM, 11/4/2024 7:32:00 AM, 38.0600128173828
11/4/2024 2:33:00 AM, 11/4/2024 7:33:00 AM, 38.2196273803711
11/4/2024 2:34:00 AM, 11/4/2024 7:34:00 AM, 38.0119705200195
11/4/2024 2:35:00 AM, 11/4/2024 7:35:00 AM, 37.5905723571777
11/4/2024 2:36:00 AM, 11/4/2024 7:36:00 AM, 37.838005065918
11/4/2024 2:37:00 AM, 11/4/2024 7:37:00 AM, 37.838005065918
11/4/2024 2:38:00 AM, 11/4/2024 7:38:00 AM, 37.8527297973633
11/4/2024 2:39:00 AM, 11/4/2024 7:39:00 AM, 38.0408058166504
11/4/2024 2:40:00 AM, 11/4/2024 7:40:00 AM, 37.9533081054688
11/4/2024 2:41:00 AM, 11/4/2024 7:41:00 AM, 38.0831184387207
11/4/2024 2:42:00 AM, 11/4/2024 7:42:00 AM, 38.0967559814453
11/4/2024 2:43:00 AM, 11/4/2024 7:43:00 AM, 38.2675170898438
11/4/2024 2:44:00 AM, 11/4/2024 7:44:00 AM, 38.1676788330078
11/4/2024 2:45:00 AM, 11/4/2024 7:45:00 AM, 38.051643371582
11/4/2024 2:46:00 AM, 11/4/2024 7:46:00 AM, 37.9979972839355
11/4/2024 2:47:00 AM, 11/4/2024 7:47:00 AM, 38.0960235595703
11/4/2024 2:48:00 AM, 11/4/2024 7:48:00 AM, 38.6241798400879
11/4/2024 2:49:00 AM, 11/4/2024 7:49:00 AM, 38.0603408813477
11/4/2024 2:50:00 AM, 11/4/2024 7:50:00 AM, 38.3266639709473
11/4/2024 2:51:00 AM, 11/4/2024 7:51:00 AM, 38.4290542602539
11/4/2024 2:52:00 AM, 11/4/2024 7:52:00 AM, 37.9952583312988
11/4/2024 2:53:00 AM, 11/4/2024 7:53:00 AM, 38.2684555053711
11/4/2024 2:54:00 AM, 11/4/2024 7:54:00 AM, 38.5849647521973
11/4/2024 2:55:00 AM, 11/4/2024 7:55:00 AM, 38.2868690490723
11/4/2024 2:56:00 AM, 11/4/2024 7:56:00 AM, 38.2485313415527
11/4/2024 2:57:00 AM, 11/4/2024 7:57:00 AM, 37.9392967224121
11/4/2024 2:58:00 AM, 11/4/2024 7:58:00 AM, 38.4896926879883
11/4/2024 2:59:00 AM, 11/4/2024 7:59:00 AM, 38.0634918212891
11/4/2024 3:00:00 AM, 11/4/2024 8:00:00 AM, 38.0536193847656
11/4/2024 3:01:00 AM, 11/4/2024 8:01:00 AM, 37.7347793579102
11/4/2024 3:02:00 AM, 11/4/2024 8:02:00 AM, 37.9453811645508
11/4/2024 3:03:00 AM, 11/4/2024 8:03:00 AM, 37.9492492675781
11/4/2024 3:04:00 AM, 11/4/2024 8:04:00 AM, 37.9256935119629
11/4/2024 3:05:00 AM, 11/4/2024 8:05:00 AM, 38.0403137207031
11/4/2024 3:06:00 AM, 11/4/2024 8:06:00 AM, 37.6872253417969
11/4/2024 3:07:00 AM, 11/4/2024 8:07:00 AM, 35.6881065368652
11/4/2024 3:08:00 AM, 11/4/2024 8:08:00 AM, 37.6593818664551
11/4/2024 3:09:00 AM, 11/4/2024 8:09:00 AM, 36.2767677307129
11/4/2024 3:10:00 AM, 11/4/2024 8:10:00 AM, 36.7676811218262
11/4/2024 3:11:00 AM, 11/4/2024 8:11:00 AM, 36.8856735229492
11/4/2024 3:12:00 AM, 11/4/2024 8:12:00 AM, 36.7869338989258
11/4/2024 3:13:00 AM, 11/4/2024 8:13:00 AM, 37.0654907226563
11/4/2024 3:14:00 AM, 11/4/2024 8:14:00 AM, 37.2002563476563
11/4/2024 3:15:00 AM, 11/4/2024 8:15:00 AM, 37.0860939025879
11/4/2024 3:16:00 AM, 11/4/2024 8:16:00 AM, 34.755916595459
11/4/2024 3:17:00 AM, 11/4/2024 8:17:00 AM, 35.2757720947266
11/4/2024 3:18:00 AM, 11/4/2024 8:18:00 AM, 35.7203102111816
11/4/2024 3:19:00 AM, 11/4/2024 8:19:00 AM, 36.6624526977539
11/4/2024 3:20:00 AM, 11/4/2024 8:20:00 AM, 36.8725471496582
11/4/2024 3:21:00 AM, 11/4/2024 8:21:00 AM, 36.9678382873535
11/4/2024 3:22:00 AM, 11/4/2024 8:22:00 AM, 36.8725624084473
11/4/2024 3:23:00 AM, 11/4/2024 8:23:00 AM, 36.7757148742676
11/4/2024 3:24:00 AM, 11/4/2024 8:24:00 AM, 36.7035942077637
11/4/2024 3:25:00 AM, 11/4/2024 8:25:00 AM, 36.8879432678223
11/4/2024 3:26:00 AM, 11/4/2024 8:26:00 AM, 36.7916564941406
11/4/2024 3:27:00 AM, 11/4/2024 8:27:00 AM, 36.7870826721191
11/4/2024 3:28:00 AM, 11/4/2024 8:28:00 AM, 36.7544288635254
11/4/2024 3:29:00 AM, 11/4/2024 8:29:00 AM, 36.3615036010742
11/4/2024 3:30:00 AM, 11/4/2024 8:30:00 AM, 35.8962211608887
11/4/2024 3:31:00 AM, 11/4/2024 8:31:00 AM, 35.3757286071777
11/4/2024 3:32:00 AM, 11/4/2024 8:32:00 AM, 35.1949081420898
11/4/2024 3:33:00 AM, 11/4/2024 8:33:00 AM, 35.3655166625977
11/4/2024 3:34:00 AM, 11/4/2024 8:34:00 AM, 35.1851577758789
11/4/2024 3:35:00 AM, 11/4/2024 8:35:00 AM, 34.9536209106445
11/4/2024 3:36:00 AM, 11/4/2024 8:36:00 AM, 34.9068145751953
11/4/2024 3:37:00 AM, 11/4/2024 8:37:00 AM, 35.3424606323242
11/4/2024 3:38:00 AM, 11/4/2024 8:38:00 AM, 35.3424606323242
11/4/2024 3:39:00 AM, 11/4/2024 8:39:00 AM, 35.3424606323242
11/4/2024 3:40:00 AM, 11/4/2024 8:40:00 AM, 34.3394775390625
11/4/2024 3:41:00 AM, 11/4/2024 8:41:00 AM, 35.0543746948242
11/4/2024 3:42:00 AM, 11/4/2024 8:42:00 AM, 35.5851402282715
11/4/2024 3:43:00 AM, 11/4/2024 8:43:00 AM, 35.6674575805664
11/4/2024 3:44:00 AM, 11/4/2024 8:44:00 AM, 35.4064712524414
11/4/2024 3:45:00 AM, 11/4/2024 8:45:00 AM, 34.3110618591309
11/4/2024 3:46:00 AM, 11/4/2024 8:46:00 AM, 34.107837677002
11/4/2024 3:47:00 AM, 11/4/2024 8:47:00 AM, 33.1466178894043
11/4/2024 3:48:00 AM, 11/4/2024 8:48:00 AM, 32.8749351501465
11/4/2024 3:49:00 AM, 11/4/2024 8:49:00 AM, 32.1883811950684
11/4/2024 3:50:00 AM, 11/4/2024 8:50:00 AM, 29.8453140258789
11/4/2024 3:51:00 AM, 11/4/2024 8:51:00 AM, 30.0744380950928
11/4/2024 3:52:00 AM, 11/4/2024 8:52:00 AM, 29.5044288635254
11/4/2024 3:53:00 AM, 11/4/2024 8:53:00 AM, 29.6022415161133
11/4/2024 3:54:00 AM, 11/4/2024 8:54:00 AM, 29.6431751251221
11/4/2024 3:55:00 AM, 11/4/2024 8:55:00 AM, 31.44775390625
11/4/2024 3:56:00 AM, 11/4/2024 8:56:00 AM, 31.5747394561768
11/4/2024 3:57:00 AM, 11/4/2024 8:57:00 AM, 32.3270454406738
11/4/2024 3:58:00 AM, 11/4/2024 8:58:00 AM, 32.9916496276855
11/4/2024 3:59:00 AM, 11/4/2024 8:59:00 AM, 33.4521636962891
11/4/2024 4:00:00 AM, 11/4/2024 9:00:00 AM, 33.8237991333008
11/4/2024 4:01:00 AM, 11/4/2024 9:01:00 AM, 34.1033554077148
11/4/2024 4:02:00 AM, 11/4/2024 9:02:00 AM, 34.6264266967773
11/4/2024 4:03:00 AM, 11/4/2024 9:03:00 AM, 35.2414665222168
11/4/2024 4:04:00 AM, 11/4/2024 9:04:00 AM, 35.0537414550781
11/4/2024 4:05:00 AM, 11/4/2024 9:05:00 AM, 35.1859359741211
11/4/2024 4:06:00 AM, 11/4/2024 9:06:00 AM, 35.8464813232422
11/4/2024 4:07:00 AM, 11/4/2024 9:07:00 AM, 38.3889389038086
11/4/2024 4:08:00 AM, 11/4/2024 9:08:00 AM, 36.0880470275879
11/4/2024 4:09:00 AM, 11/4/2024 9:09:00 AM, 35.5835571289062
11/4/2024 4:10:00 AM, 11/4/2024 9:10:00 AM, 37.6088714599609
11/4/2024 4:11:00 AM, 11/4/2024 9:11:00 AM, 36.3579864501953
11/4/2024 4:12:00 AM, 11/4/2024 9:12:00 AM, 36.570972442627
11/4/2024 4:13:00 AM, 11/4/2024 9:13:00 AM, 37.8459777832031
11/4/2024 4:14:00 AM, 11/4/2024 9:14:00 AM, 40.8854179382324
11/4/2024 4:15:00 AM, 11/4/2024 9:15:00 AM, 39.5341911315918
11/4/2024 4:16:00 AM, 11/4/2024 9:16:00 AM, 39.6480178833008
11/4/2024 4:17:00 AM, 11/4/2024 9:17:00 AM, 40.5646018981934
11/4/2024 4:18:00 AM, 11/4/2024 9:18:00 AM, 38.6898727416992
11/4/2024 4:19:00 AM, 11/4/2024 9:19:00 AM, 40.2796897888184
11/4/2024 4:20:00 AM, 11/4/2024 9:20:00 AM, 41.5439300537109
11/4/2024 4:21:00 AM, 11/4/2024 9:21:00 AM, 38.9874153137207
11/4/2024 4:22:00 AM, 11/4/2024 9:22:00 AM, 38.0283737182617
11/4/2024 4:23:00 AM, 11/4/2024 9:23:00 AM, 38.5160179138184
11/4/2024 4:24:00 AM, 11/4/2024 9:24:00 AM, 36.8879776000977
11/4/2024 4:25:00 AM, 11/4/2024 9:25:00 AM, 41.0198860168457
11/4/2024 4:26:00 AM, 11/4/2024 9:26:00 AM, 39.1137619018555
11/4/2024 4:27:00 AM, 11/4/2024 9:27:00 AM, 38.2132873535156
11/4/2024 4:28:00 AM, 11/4/2024 9:28:00 AM, 37.8147735595703
11/4/2024 4:29:00 AM, 11/4/2024 9:29:00 AM, 37.487060546875
11/4/2024 4:30:00 AM, 11/4/2024 9:30:00 AM, 35.2491607666016
11/4/2024 4:31:00 AM, 11/4/2024 9:31:00 AM, 35.5248527526855
11/4/2024 4:32:00 AM, 11/4/2024 9:32:00 AM, 36.6891441345215
11/4/2024 4:33:00 AM, 11/4/2024 9:33:00 AM, 35.5020599365234
11/4/2024 4:34:00 AM, 11/4/2024 9:34:00 AM, 35.1566848754883
11/4/2024 4:35:00 AM, 11/4/2024 9:35:00 AM, 35.8047943115234
11/4/2024 4:36:00 AM, 11/4/2024 9:36:00 AM, 36.3787002563477
11/4/2024 4:37:00 AM, 11/4/2024 9:37:00 AM, 36.653148651123
11/4/2024 4:38:00 AM, 11/4/2024 9:38:00 AM, 36.5738639831543
11/4/2024 4:39:00 AM, 11/4/2024 9:39:00 AM, 36.556510925293
11/4/2024 4:40:00 AM, 11/4/2024 9:40:00 AM, 36.556510925293
11/4/2024 4:41:00 AM, 11/4/2024 9:41:00 AM, 37.3583602905273
11/4/2024 4:42:00 AM, 11/4/2024 9:42:00 AM, 37.3808326721191
11/4/2024 4:43:00 AM, 11/4/2024 9:43:00 AM, 37.1562843322754
11/4/2024 4:44:00 AM, 11/4/2024 9:44:00 AM, 37.0778198242187
11/4/2024 4:45:00 AM, 11/4/2024 9:45:00 AM, 36.9055442810059
11/4/2024 4:46:00 AM, 11/4/2024 9:46:00 AM, 36.9421157836914
11/4/2024 4:47:00 AM, 11/4/2024 9:47:00 AM, 36.9687652587891
11/4/2024 4:48:00 AM, 11/4/2024 9:48:00 AM, 37.2093734741211
11/4/2024 4:49:00 AM, 11/4/2024 9:49:00 AM, 37.545051574707
11/4/2024 4:50:00 AM, 11/4/2024 9:50:00 AM, 37.5900268554688
11/4/2024 4:51:00 AM, 11/4/2024 9:51:00 AM, 37.0893898010254
11/4/2024 4:52:00 AM, 11/4/2024 9:52:00 AM, 35.9828796386719
11/4/2024 4:53:00 AM, 11/4/2024 9:53:00 AM, 36.4840354919434
11/4/2024 4:54:00 AM, 11/4/2024 9:54:00 AM, 36.7062110900879
11/4/2024 4:55:00 AM, 11/4/2024 9:55:00 AM, 36.6932525634766
11/4/2024 4:56:00 AM, 11/4/2024 9:56:00 AM, 36.6284217834473
11/4/2024 4:57:00 AM, 11/4/2024 9:57:00 AM, 36.3146133422852
11/4/2024 4:58:00 AM, 11/4/2024 9:58:00 AM, 36.1413726806641
11/4/2024 4:59:00 AM, 11/4/2024 9:59:00 AM, 35.4254112243652
11/4/2024 5:00:00 AM, 11/4/2024 10:00:00 AM, 35.0968132019043
11/4/2024 5:01:00 AM, 11/4/2024 10:01:00 AM, 35.8427619934082
11/4/2024 5:02:00 AM, 11/4/2024 10:02:00 AM, 35.5865020751953
11/4/2024 5:03:00 AM, 11/4/2024 10:03:00 AM, 34.374698638916
11/4/2024 5:04:00 AM, 11/4/2024 10:04:00 AM, 33.4305763244629
11/4/2024 5:05:00 AM, 11/4/2024 10:05:00 AM, 34.5813674926758
11/4/2024 5:06:00 AM, 11/4/2024 10:06:00 AM, 34.1316986083984
11/4/2024 5:07:00 AM, 11/4/2024 10:07:00 AM, 33.404598236084
11/4/2024 5:08:00 AM, 11/4/2024 10:08:00 AM, 34.1848754882813
11/4/2024 5:09:00 AM, 11/4/2024 10:09:00 AM, 34.0838661193848
11/4/2024 5:10:00 AM, 11/4/2024 10:10:00 AM, 35.0228500366211
11/4/2024 5:11:00 AM, 11/4/2024 10:11:00 AM, 35.978328704834
11/4/2024 5:12:00 AM, 11/4/2024 10:12:00 AM, 35.3031044006348
11/4/2024 5:13:00 AM, 11/4/2024 10:13:00 AM, 35.8368492126465
11/4/2024 5:14:00 AM, 11/4/2024 10:14:00 AM, 35.5405654907227
11/4/2024 5:15:00 AM, 11/4/2024 10:15:00 AM, 35.4920616149902
11/4/2024 5:16:00 AM, 11/4/2024 10:16:00 AM, 35.3942260742188
11/4/2024 5:17:00 AM, 11/4/2024 10:17:00 AM, 35.3105278015137
11/4/2024 5:18:00 AM, 11/4/2024 10:18:00 AM, 35.6155433654785
11/4/2024 5:19:00 AM, 11/4/2024 10:19:00 AM, 35.770336151123
11/4/2024 5:20:00 AM, 11/4/2024 10:20:00 AM, 35.9949913024902
11/4/2024 5:21:00 AM, 11/4/2024 10:21:00 AM, 36.367000579834
11/4/2024 5:22:00 AM, 11/4/2024 10:22:00 AM, 36.2599220275879
11/4/2024 5:23:00 AM, 11/4/2024 10:23:00 AM, 35.8033485412598
11/4/2024 5:24:00 AM, 11/4/2024 10:24:00 AM, 35.9941749572754
11/4/2024 5:25:00 AM, 11/4/2024 10:25:00 AM, 36.2365837097168
11/4/2024 5:26:00 AM, 11/4/2024 10:26:00 AM, 36.3062515258789
11/4/2024 5:27:00 AM, 11/4/2024 10:27:00 AM, 36.4460105895996
11/4/2024 5:28:00 AM, 11/4/2024 10:28:00 AM, 36.5995216369629
11/4/2024 5:29:00 AM, 11/4/2024 10:29:00 AM, 36.8656463623047
11/4/2024 5:30:00 AM, 11/4/2024 10:30:00 AM, 36.606861114502
11/4/2024 5:31:00 AM, 11/4/2024 10:31:00 AM, 36.852352142334
11/4/2024 5:32:00 AM, 11/4/2024 10:32:00 AM, 36.6929969787598
11/4/2024 5:33:00 AM, 11/4/2024 10:33:00 AM, 36.771728515625
11/4/2024 5:34:00 AM, 11/4/2024 10:34:00 AM, 37.0247535705566
11/4/2024 5:35:00 AM, 11/4/2024 10:35:00 AM, 37.0440063476563
11/4/2024 5:36:00 AM, 11/4/2024 10:36:00 AM, 36.8887252807617
11/4/2024 5:37:00 AM, 11/4/2024 10:37:00 AM, 36.9474143981934
11/4/2024 5:38:00 AM, 11/4/2024 10:38:00 AM, 36.9188385009766
11/4/2024 5:39:00 AM, 11/4/2024 10:39:00 AM, 36.7005500793457
11/4/2024 5:40:00 AM, 11/4/2024 10:40:00 AM, 36.6073532104492
11/4/2024 5:41:00 AM, 11/4/2024 10:41:00 AM, 36.6073532104492
11/4/2024 5:42:00 AM, 11/4/2024 10:42:00 AM, 35.7616004943848
11/4/2024 5:43:00 AM, 11/4/2024 10:43:00 AM, 36.2798080444336
11/4/2024 5:44:00 AM, 11/4/2024 10:44:00 AM, 36.4656143188477
11/4/2024 5:45:00 AM, 11/4/2024 10:45:00 AM, 36.4544563293457
11/4/2024 5:46:00 AM, 11/4/2024 10:46:00 AM, 36.9292945861816
11/4/2024 5:47:00 AM, 11/4/2024 10:47:00 AM, 37.1902313232422
11/4/2024 5:48:00 AM, 11/4/2024 10:48:00 AM, 37.1383361816406
11/4/2024 5:49:00 AM, 11/4/2024 10:49:00 AM, 37.1872596740723
11/4/2024 5:50:00 AM, 11/4/2024 10:50:00 AM, 37.1056251525879
11/4/2024 5:51:00 AM, 11/4/2024 10:51:00 AM, 36.8201675415039
11/4/2024 5:52:00 AM, 11/4/2024 10:52:00 AM, 36.4868316650391
11/4/2024 5:53:00 AM, 11/4/2024 10:53:00 AM, 36.8855209350586
11/4/2024 5:54:00 AM, 11/4/2024 10:54:00 AM, 36.8646812438965
11/4/2024 5:55:00 AM, 11/4/2024 10:55:00 AM, 36.3743171691895
11/4/2024 5:56:00 AM, 11/4/2024 10:56:00 AM, 35.5180511474609
11/4/2024 5:57:00 AM, 11/4/2024 10:57:00 AM, 35.680419921875
11/4/2024 5:58:00 AM, 11/4/2024 10:58:00 AM, 36.3271293640137
11/4/2024 5:59:00 AM, 11/4/2024 10:59:00 AM, 35.4045257568359
11/4/2024 6:00:00 AM, 11/4/2024 11:00:00 AM, 36.1662292480469
11/4/2024 6:01:00 AM, 11/4/2024 11:01:00 AM, 36.3029251098633
11/4/2024 6:02:00 AM, 11/4/2024 11:02:00 AM, 36.4088821411133
11/4/2024 6:03:00 AM, 11/4/2024 11:03:00 AM, 36.6804275512695
11/4/2024 6:04:00 AM, 11/4/2024 11:04:00 AM, 36.47265625
11/4/2024 6:05:00 AM, 11/4/2024 11:05:00 AM, 36.7520027160645
11/4/2024 6:06:00 AM, 11/4/2024 11:06:00 AM, 36.1412925720215
11/4/2024 6:07:00 AM, 11/4/2024 11:07:00 AM, 36.51513671875
11/4/2024 6:08:00 AM, 11/4/2024 11:08:00 AM, 36.6421051025391
11/4/2024 6:09:00 AM, 11/4/2024 11:09:00 AM, 36.9109077453613
11/4/2024 6:10:00 AM, 11/4/2024 11:10:00 AM, 35.4871139526367
11/4/2024 6:11:00 AM, 11/4/2024 11:11:00 AM, 36.2037200927734
11/4/2024 6:12:00 AM, 11/4/2024 11:12:00 AM, 36.3911209106445
11/4/2024 6:13:00 AM, 11/4/2024 11:13:00 AM, 36.759391784668
11/4/2024 6:14:00 AM, 11/4/2024 11:14:00 AM, 36.8117065429688
11/4/2024 6:15:00 AM, 11/4/2024 11:15:00 AM, 36.1660995483398
11/4/2024 6:16:00 AM, 11/4/2024 11:16:00 AM, 36.0250129699707
11/4/2024 6:17:00 AM, 11/4/2024 11:17:00 AM, 36.3394622802734
11/4/2024 6:18:00 AM, 11/4/2024 11:18:00 AM, 37.3848571777344
11/4/2024 6:19:00 AM, 11/4/2024 11:19:00 AM, 36.950756072998
11/4/2024 6:20:00 AM, 11/4/2024 11:20:00 AM, 37.0949516296387
11/4/2024 6:21:00 AM, 11/4/2024 11:21:00 AM, 36.867115020752
11/4/2024 6:22:00 AM, 11/4/2024 11:22:00 AM, 36.7588768005371
11/4/2024 6:23:00 AM, 11/4/2024 11:23:00 AM, 37.1429901123047
11/4/2024 6:24:00 AM, 11/4/2024 11:24:00 AM, 37.0515174865723
11/4/2024 6:25:00 AM, 11/4/2024 11:25:00 AM, 36.9768142700195
11/4/2024 6:26:00 AM, 11/4/2024 11:26:00 AM, 37.0330963134766
11/4/2024 6:27:00 AM, 11/4/2024 11:27:00 AM, 37.3031959533691
11/4/2024 6:28:00 AM, 11/4/2024 11:28:00 AM, 37.1392707824707
11/4/2024 6:29:00 AM, 11/4/2024 11:29:00 AM, 36.9925117492676
11/4/2024 6:30:00 AM, 11/4/2024 11:30:00 AM, 37.1758728027344
11/4/2024 6:31:00 AM, 11/4/2024 11:31:00 AM, 37.1701583862305
11/4/2024 6:32:00 AM, 11/4/2024 11:32:00 AM, 36.8321723937988
11/4/2024 6:33:00 AM, 11/4/2024 11:33:00 AM, 36.5912895202637
11/4/2024 6:34:00 AM, 11/4/2024 11:34:00 AM, 36.1616706848145
11/4/2024 6:35:00 AM, 11/4/2024 11:35:00 AM, 36.0037841796875
11/4/2024 6:36:00 AM, 11/4/2024 11:36:00 AM, 36.0019607543945
11/4/2024 6:37:00 AM, 11/4/2024 11:37:00 AM, 35.3073883056641
11/4/2024 6:38:00 AM, 11/4/2024 11:38:00 AM, 34.860969543457
11/4/2024 6:39:00 AM, 11/4/2024 11:39:00 AM, 34.6466979980469
11/4/2024 6:40:00 AM, 11/4/2024 11:40:00 AM, 34.7031402587891
11/4/2024 6:41:00 AM, 11/4/2024 11:41:00 AM, 34.5235557556152
11/4/2024 6:42:00 AM, 11/4/2024 11:42:00 AM, 34.5235557556152
11/4/2024 6:43:00 AM, 11/4/2024 11:43:00 AM, 34.4554748535156
11/4/2024 6:44:00 AM, 11/4/2024 11:44:00 AM, 34.3551979064941
11/4/2024 6:45:00 AM, 11/4/2024 11:45:00 AM, 34.1868133544922
11/4/2024 6:46:00 AM, 11/4/2024 11:46:00 AM, 34.3409423828125
11/4/2024 6:47:00 AM, 11/4/2024 11:47:00 AM, 34.3031806945801
11/4/2024 6:48:00 AM, 11/4/2024 11:48:00 AM, 34.1485900878906
11/4/2024 6:49:00 AM, 11/4/2024 11:49:00 AM, 34.6929359436035
11/4/2024 6:50:00 AM, 11/4/2024 11:50:00 AM, 34.8452911376953
11/4/2024 6:51:00 AM, 11/4/2024 11:51:00 AM, 35.0944633483887
11/4/2024 6:52:00 AM, 11/4/2024 11:52:00 AM, 35.4308815002441
11/4/2024 6:53:00 AM, 11/4/2024 11:53:00 AM, 35.4674453735352
11/4/2024 6:54:00 AM, 11/4/2024 11:54:00 AM, 35.6369209289551
11/4/2024 6:55:00 AM, 11/4/2024 11:55:00 AM, 35.8685035705566
11/4/2024 6:56:00 AM, 11/4/2024 11:56:00 AM, 35.8599624633789
11/4/2024 6:57:00 AM, 11/4/2024 11:57:00 AM, 35.3447761535645
11/4/2024 6:58:00 AM, 11/4/2024 11:58:00 AM, 35.3211898803711
11/4/2024 6:59:00 AM, 11/4/2024 11:59:00 AM, 35.2197189331055
11/4/2024 7:00:00 AM, 11/4/2024 12:00:00 PM, 35.3200950622559
11/4/2024 7:01:00 AM, 11/4/2024 12:01:00 PM, 35.2858505249023
11/4/2024 7:02:00 AM, 11/4/2024 12:02:00 PM, 35.2056846618652
11/4/2024 7:03:00 AM, 11/4/2024 12:03:00 PM, 35.3432884216309
11/4/2024 7:04:00 AM, 11/4/2024 12:04:00 PM, 35.3008728027344
11/4/2024 7:05:00 AM, 11/4/2024 12:05:00 PM, 35.251277923584
11/4/2024 7:06:00 AM, 11/4/2024 12:06:00 PM, 35.2006454467773
11/4/2024 7:07:00 AM, 11/4/2024 12:07:00 PM, 35.352352142334
11/4/2024 7:08:00 AM, 11/4/2024 12:08:00 PM, 35.2446899414063
11/4/2024 7:09:00 AM, 11/4/2024 12:09:00 PM, 35.1328430175781
11/4/2024 7:10:00 AM, 11/4/2024 12:10:00 PM, 34.9304428100586
11/4/2024 7:11:00 AM, 11/4/2024 12:11:00 PM, 34.969856262207
11/4/2024 7:12:00 AM, 11/4/2024 12:12:00 PM, 34.7643928527832
11/4/2024 7:13:00 AM, 11/4/2024 12:13:00 PM, 34.6631011962891
11/4/2024 7:14:00 AM, 11/4/2024 12:14:00 PM, 34.9457244873047
11/4/2024 7:15:00 AM, 11/4/2024 12:15:00 PM, 34.9649200439453
11/4/2024 7:16:00 AM, 11/4/2024 12:16:00 PM, 35.1894073486328
11/4/2024 7:17:00 AM, 11/4/2024 12:17:00 PM, 34.6317443847656
11/4/2024 7:18:00 AM, 11/4/2024 12:18:00 PM, 35.0017242431641
11/4/2024 7:19:00 AM, 11/4/2024 12:19:00 PM, 34.7876281738281
11/4/2024 7:20:00 AM, 11/4/2024 12:20:00 PM, 34.7938957214355
11/4/2024 7:21:00 AM, 11/4/2024 12:21:00 PM, 35.0948638916016
11/4/2024 7:22:00 AM, 11/4/2024 12:22:00 PM, 35.0015869140625
11/4/2024 7:23:00 AM, 11/4/2024 12:23:00 PM, 35.2184143066406
11/4/2024 7:24:00 AM, 11/4/2024 12:24:00 PM, 34.6423759460449
11/4/2024 7:25:00 AM, 11/4/2024 12:25:00 PM, 33.8412475585938
11/4/2024 7:26:00 AM, 11/4/2024 12:26:00 PM, 34.2858657836914
11/4/2024 7:27:00 AM, 11/4/2024 12:27:00 PM, 34.3993759155273
11/4/2024 7:28:00 AM, 11/4/2024 12:28:00 PM, 34.6854209899902
11/4/2024 7:29:00 AM, 11/4/2024 12:29:00 PM, 34.6259956359863
11/4/2024 7:30:00 AM, 11/4/2024 12:30:00 PM, 33.880687713623
11/4/2024 7:31:00 AM, 11/4/2024 12:31:00 PM, 33.416431427002
11/4/2024 7:32:00 AM, 11/4/2024 12:32:00 PM, 33.59375
11/4/2024 7:33:00 AM, 11/4/2024 12:33:00 PM, 33.3265190124512
11/4/2024 7:34:00 AM, 11/4/2024 12:34:00 PM, 32.1072311401367
11/4/2024 7:35:00 AM, 11/4/2024 12:35:00 PM, 32.1352729797363
11/4/2024 7:36:00 AM, 11/4/2024 12:36:00 PM, 32.476375579834
11/4/2024 7:37:00 AM, 11/4/2024 12:37:00 PM, 32.5219650268555
11/4/2024 7:38:00 AM, 11/4/2024 12:38:00 PM, 32.2906494140625
11/4/2024 7:39:00 AM, 11/4/2024 12:39:00 PM, 32.2277069091797
11/4/2024 7:40:00 AM, 11/4/2024 12:40:00 PM, 32.5663146972656
11/4/2024 7:41:00 AM, 11/4/2024 12:41:00 PM, 32.6763076782227
11/4/2024 7:42:00 AM, 11/4/2024 12:42:00 PM, 32.8385581970215
11/4/2024 7:43:00 AM, 11/4/2024 12:43:00 PM, 32.8385581970215
11/4/2024 7:44:00 AM, 11/4/2024 12:44:00 PM, 33.1482009887695
11/4/2024 7:45:00 AM, 11/4/2024 12:45:00 PM, 33.0973205566406
11/4/2024 7:46:00 AM, 11/4/2024 12:46:00 PM, 32.6918334960938
11/4/2024 7:47:00 AM, 11/4/2024 12:47:00 PM, 31.9678573608398
11/4/2024 7:48:00 AM, 11/4/2024 12:48:00 PM, 31.803295135498
11/4/2024 7:49:00 AM, 11/4/2024 12:49:00 PM, 31.8305587768555
11/4/2024 7:50:00 AM, 11/4/2024 12:50:00 PM, 30.3245677947998
11/4/2024 7:51:00 AM, 11/4/2024 12:51:00 PM, 31.0547637939453
11/4/2024 7:52:00 AM, 11/4/2024 12:52:00 PM, 31.230260848999
11/4/2024 7:53:00 AM, 11/4/2024 12:53:00 PM, 31.6715469360352
11/4/2024 7:54:00 AM, 11/4/2024 12:54:00 PM, 31.9115619659424
11/4/2024 7:55:00 AM, 11/4/2024 12:55:00 PM, 31.7259788513184
11/4/2024 7:56:00 AM, 11/4/2024 12:56:00 PM, 31.4873714447021
11/4/2024 7:57:00 AM, 11/4/2024 12:57:00 PM, 31.5154762268066
11/4/2024 7:58:00 AM, 11/4/2024 12:58:00 PM, 31.773193359375
11/4/2024 7:59:00 AM, 11/4/2024 12:59:00 PM, 31.1942539215088
11/4/2024 8:00:00 AM, 11/4/2024 1:00:00 PM, 30.2575359344482
11/4/2024 8:01:00 AM, 11/4/2024 1:01:00 PM, 30.2332553863525
11/4/2024 8:02:00 AM, 11/4/2024 1:02:00 PM, 28.9750881195068
11/4/2024 8:03:00 AM, 11/4/2024 1:03:00 PM, 29.9619140625
11/4/2024 8:04:00 AM, 11/4/2024 1:04:00 PM, 28.7226829528809
11/4/2024 8:05:00 AM, 11/4/2024 1:05:00 PM, 28.8784999847412
11/4/2024 8:06:00 AM, 11/4/2024 1:06:00 PM, 28.9201889038086
11/4/2024 8:07:00 AM, 11/4/2024 1:07:00 PM, 28.3257637023926
11/4/2024 8:08:00 AM, 11/4/2024 1:08:00 PM, 28.0820941925049
11/4/2024 8:09:00 AM, 11/4/2024 1:09:00 PM, 28.6327266693115
11/4/2024 8:10:00 AM, 11/4/2024 1:10:00 PM, 28.3018035888672
11/4/2024 8:11:00 AM, 11/4/2024 1:11:00 PM, 27.3920040130615
11/4/2024 8:12:00 AM, 11/4/2024 1:12:00 PM, 27.4854412078857
11/4/2024 8:13:00 AM, 11/4/2024 1:13:00 PM, 28.1501483917236
11/4/2024 8:14:00 AM, 11/4/2024 1:14:00 PM, 28.0034770965576
11/4/2024 8:15:00 AM, 11/4/2024 1:15:00 PM, 26.8432426452637
11/4/2024 8:16:00 AM, 11/4/2024 1:16:00 PM, 27.4343681335449
11/4/2024 8:17:00 AM, 11/4/2024 1:17:00 PM, 26.8416633605957
11/4/2024 8:18:00 AM, 11/4/2024 1:18:00 PM, 27.5415630340576
11/4/2024 8:19:00 AM, 11/4/2024 1:19:00 PM, 27.4094944000244
11/4/2024 8:20:00 AM, 11/4/2024 1:20:00 PM, 25.9230575561523
11/4/2024 8:21:00 AM, 11/4/2024 1:21:00 PM, 25.4660835266113
11/4/2024 8:22:00 AM, 11/4/2024 1:22:00 PM, 25.8427047729492
11/4/2024 8:23:00 AM, 11/4/2024 1:23:00 PM, 26.6408634185791
11/4/2024 8:24:00 AM, 11/4/2024 1:24:00 PM, 27.0157203674316
11/4/2024 8:25:00 AM, 11/4/2024 1:25:00 PM, 26.0974140167236
11/4/2024 8:26:00 AM, 11/4/2024 1:26:00 PM, 24.9486141204834
11/4/2024 8:27:00 AM, 11/4/2024 1:27:00 PM, 24.987829208374
11/4/2024 8:28:00 AM, 11/4/2024 1:28:00 PM, 26.2318115234375
11/4/2024 8:29:00 AM, 11/4/2024 1:29:00 PM, 27.2112617492676
11/4/2024 8:30:00 AM, 11/4/2024 1:30:00 PM, 27.5828628540039
11/4/2024 8:31:00 AM, 11/4/2024 1:31:00 PM, 27.2206611633301
11/4/2024 8:32:00 AM, 11/4/2024 1:32:00 PM, 25.7112979888916
11/4/2024 8:33:00 AM, 11/4/2024 1:33:00 PM, 26.0438976287842
11/4/2024 8:34:00 AM, 11/4/2024 1:34:00 PM, 25.5502376556396
11/4/2024 8:35:00 AM, 11/4/2024 1:35:00 PM, 24.7506198883057
11/4/2024 8:36:00 AM, 11/4/2024 1:36:00 PM, 26.4599494934082
11/4/2024 8:37:00 AM, 11/4/2024 1:37:00 PM, 27.4500293731689
11/4/2024 8:38:00 AM, 11/4/2024 1:38:00 PM, 26.4660148620605
11/4/2024 8:39:00 AM, 11/4/2024 1:39:00 PM, 25.6221981048584
11/4/2024 8:40:00 AM, 11/4/2024 1:40:00 PM, 25.250768661499
11/4/2024 8:41:00 AM, 11/4/2024 1:41:00 PM, 22.8232116699219
11/4/2024 8:42:00 AM, 11/4/2024 1:42:00 PM, 25.0275650024414
11/4/2024 8:43:00 AM, 11/4/2024 1:43:00 PM, 23.4037475585937
11/4/2024 8:44:00 AM, 11/4/2024 1:44:00 PM, 23.4037475585937
11/4/2024 8:45:00 AM, 11/4/2024 1:45:00 PM, 22.549898147583
11/4/2024 8:46:00 AM, 11/4/2024 1:46:00 PM, 21.1351718902588
11/4/2024 8:47:00 AM, 11/4/2024 1:47:00 PM, 21.758752822876
11/4/2024 8:48:00 AM, 11/4/2024 1:48:00 PM, 19.028434753418
11/4/2024 8:49:00 AM, 11/4/2024 1:49:00 PM, 19.1284198760986
11/4/2024 8:50:00 AM, 11/4/2024 1:50:00 PM, 20.562385559082
11/4/2024 8:51:00 AM, 11/4/2024 1:51:00 PM, 21.7221050262451
11/4/2024 8:52:00 AM, 11/4/2024 1:52:00 PM, 20.0765495300293
11/4/2024 8:53:00 AM, 11/4/2024 1:53:00 PM, 21.7933311462402
11/4/2024 8:54:00 AM, 11/4/2024 1:54:00 PM, 19.2824954986572
11/4/2024 8:55:00 AM, 11/4/2024 1:55:00 PM, 16.7374172210693
11/4/2024 8:56:00 AM, 11/4/2024 1:56:00 PM, 19.7084350585938
11/4/2024 8:57:00 AM, 11/4/2024 1:57:00 PM, 18.7750072479248
11/4/2024 8:58:00 AM, 11/4/2024 1:58:00 PM, 17.4490623474121
11/4/2024 8:59:00 AM, 11/4/2024 1:59:00 PM, 17.6406478881836
11/4/2024 9:00:00 AM, 11/4/2024 2:00:00 PM, 14.1708393096924
11/4/2024 9:01:00 AM, 11/4/2024 2:01:00 PM, 13.6743068695068
11/4/2024 9:02:00 AM, 11/4/2024 2:02:00 PM, 16.3455123901367
11/4/2024 9:03:00 AM, 11/4/2024 2:03:00 PM, 14.9931678771973
11/4/2024 9:04:00 AM, 11/4/2024 2:04:00 PM, 15.2362775802612
11/4/2024 9:05:00 AM, 11/4/2024 2:05:00 PM, 15.3624868392944
11/4/2024 9:06:00 AM, 11/4/2024 2:06:00 PM, 16.1122360229492
11/4/2024 9:07:00 AM, 11/4/2024 2:07:00 PM, 14.032338142395
11/4/2024 9:08:00 AM, 11/4/2024 2:08:00 PM, 14.0865697860718
11/4/2024 9:09:00 AM, 11/4/2024 2:09:00 PM, 15.8117361068726
11/4/2024 9:10:00 AM, 11/4/2024 2:10:00 PM, 18.5535888671875
11/4/2024 9:11:00 AM, 11/4/2024 2:11:00 PM, 16.4191074371338
11/4/2024 9:12:00 AM, 11/4/2024 2:12:00 PM, 16.9562702178955
11/4/2024 9:13:00 AM, 11/4/2024 2:13:00 PM, 18.2883052825928
11/4/2024 9:14:00 AM, 11/4/2024 2:14:00 PM, 19.9453125
11/4/2024 9:15:00 AM, 11/4/2024 2:15:00 PM, 18.2126159667969
11/4/2024 9:16:00 AM, 11/4/2024 2:16:00 PM, 18.9188537597656
11/4/2024 9:17:00 AM, 11/4/2024 2:17:00 PM, 20.3765544891357
11/4/2024 9:18:00 AM, 11/4/2024 2:18:00 PM, 21.144983291626
11/4/2024 9:19:00 AM, 11/4/2024 2:19:00 PM, 21.5050983428955
11/4/2024 9:20:00 AM, 11/4/2024 2:20:00 PM, 21.9870758056641
11/4/2024 9:21:00 AM, 11/4/2024 2:21:00 PM, 20.7045650482178
11/4/2024 9:22:00 AM, 11/4/2024 2:22:00 PM, 19.8985576629639
11/4/2024 9:23:00 AM, 11/4/2024 2:23:00 PM, 21.3836250305176
11/4/2024 9:24:00 AM, 11/4/2024 2:24:00 PM, 21.2257385253906
11/4/2024 9:25:00 AM, 11/4/2024 2:25:00 PM, 20.3099994659424
11/4/2024 9:26:00 AM, 11/4/2024 2:26:00 PM, 20.3795833587646
11/4/2024 9:27:00 AM, 11/4/2024 2:27:00 PM, 20.6489486694336
11/4/2024 9:28:00 AM, 11/4/2024 2:28:00 PM, 21.9100856781006
11/4/2024 9:29:00 AM, 11/4/2024 2:29:00 PM, 20.4518966674805
11/4/2024 9:30:00 AM, 11/4/2024 2:30:00 PM, 17.8469066619873
11/4/2024 9:31:00 AM, 11/4/2024 2:31:00 PM, 21.121696472168
11/4/2024 9:32:00 AM, 11/4/2024 2:32:00 PM, 21.9345588684082
11/4/2024 9:33:00 AM, 11/4/2024 2:33:00 PM, 23.5971908569336
11/4/2024 9:34:00 AM, 11/4/2024 2:34:00 PM, 18.8188934326172
11/4/2024 9:35:00 AM, 11/4/2024 2:35:00 PM, 17.150728225708
11/4/2024 9:36:00 AM, 11/4/2024 2:36:00 PM, 15.8887796401978
11/4/2024 9:37:00 AM, 11/4/2024 2:37:00 PM, 16.2327632904053
11/4/2024 9:38:00 AM, 11/4/2024 2:38:00 PM, 14.8147077560425
11/4/2024 9:39:00 AM, 11/4/2024 2:39:00 PM, 16.1953735351563
11/4/2024 9:40:00 AM, 11/4/2024 2:40:00 PM, 16.7518939971924
11/4/2024 9:41:00 AM, 11/4/2024 2:41:00 PM, 16.5624713897705
11/4/2024 9:42:00 AM, 11/4/2024 2:42:00 PM, 16.1305503845215
11/4/2024 9:43:00 AM, 11/4/2024 2:43:00 PM, 15.5959367752075
11/4/2024 9:44:00 AM, 11/4/2024 2:44:00 PM, 15.4488706588745
11/4/2024 9:45:00 AM, 11/4/2024 2:45:00 PM, 15.4488706588745
11/4/2024 9:46:00 AM, 11/4/2024 2:46:00 PM, 15.9890842437744
11/4/2024 9:47:00 AM, 11/4/2024 2:47:00 PM, 14.9026174545288
11/4/2024 9:48:00 AM, 11/4/2024 2:48:00 PM, 13.6686897277832
11/4/2024 9:49:00 AM, 11/4/2024 2:49:00 PM, 13.1488742828369
11/4/2024 9:50:00 AM, 11/4/2024 2:50:00 PM, 13.0125598907471
11/4/2024 9:51:00 AM, 11/4/2024 2:51:00 PM, 10.9978170394897
11/4/2024 9:52:00 AM, 11/4/2024 2:52:00 PM, 14.0631990432739
11/4/2024 9:53:00 AM, 11/4/2024 2:53:00 PM, 14.1586713790894
11/4/2024 9:54:00 AM, 11/4/2024 2:54:00 PM, 14.0672063827515
11/4/2024 9:55:00 AM, 11/4/2024 2:55:00 PM, 12.8174848556519
11/4/2024 9:56:00 AM, 11/4/2024 2:56:00 PM, 14.0224351882935
11/4/2024 9:57:00 AM, 11/4/2024 2:57:00 PM, 14.3490304946899
11/4/2024 9:58:00 AM, 11/4/2024 2:58:00 PM, 14.2511863708496
11/4/2024 9:59:00 AM, 11/4/2024 2:59:00 PM, 14.8020114898682
11/4/2024 10:00:00 AM, 11/4/2024 3:00:00 PM, 16.4980201721191
11/4/2024 10:01:00 AM, 11/4/2024 3:01:00 PM, 17.6030826568604
11/4/2024 10:02:00 AM, 11/4/2024 3:02:00 PM, 15.8860855102539
11/4/2024 10:03:00 AM, 11/4/2024 3:03:00 PM, 15.6856784820557
11/4/2024 10:04:00 AM, 11/4/2024 3:04:00 PM, 16.3969039916992
11/4/2024 10:05:00 AM, 11/4/2024 3:05:00 PM, 17.222074508667
11/4/2024 10:06:00 AM, 11/4/2024 3:06:00 PM, 17.0527229309082
11/4/2024 10:07:00 AM, 11/4/2024 3:07:00 PM, 14.4279727935791
11/4/2024 10:08:00 AM, 11/4/2024 3:08:00 PM, 15.0944290161133
11/4/2024 10:09:00 AM, 11/4/2024 3:09:00 PM, 16.284646987915
11/4/2024 10:10:00 AM, 11/4/2024 3:10:00 PM, 16.6137504577637
11/4/2024 10:11:00 AM, 11/4/2024 3:11:00 PM, 17.2493076324463
11/4/2024 10:12:00 AM, 11/4/2024 3:12:00 PM, 16.2657470703125
11/4/2024 10:13:00 AM, 11/4/2024 3:13:00 PM, 13.8728895187378
11/4/2024 10:14:00 AM, 11/4/2024 3:14:00 PM, 12.2187423706055
11/4/2024 10:15:00 AM, 11/4/2024 3:15:00 PM, 13.425085067749
11/4/2024 10:16:00 AM, 11/4/2024 3:16:00 PM, 15.1864175796509
11/4/2024 10:17:00 AM, 11/4/2024 3:17:00 PM, 13.5339698791504
11/4/2024 10:18:00 AM, 11/4/2024 3:18:00 PM, 12.43004322052
11/4/2024 10:19:00 AM, 11/4/2024 3:19:00 PM, 12.8613185882568
11/4/2024 10:20:00 AM, 11/4/2024 3:20:00 PM, 13.5953359603882
11/4/2024 10:21:00 AM, 11/4/2024 3:21:00 PM, 13.2994003295898
11/4/2024 10:22:00 AM, 11/4/2024 3:22:00 PM, 12.5137205123901
11/4/2024 10:23:00 AM, 11/4/2024 3:23:00 PM, 14.2751684188843
11/4/2024 10:24:00 AM, 11/4/2024 3:24:00 PM, 12.4223871231079
11/4/2024 10:25:00 AM, 11/4/2024 3:25:00 PM, 9.42541885375977
11/4/2024 10:26:00 AM, 11/4/2024 3:26:00 PM, 8.54488754272461
11/4/2024 10:27:00 AM, 11/4/2024 3:27:00 PM, 10.0222587585449
11/4/2024 10:28:00 AM, 11/4/2024 3:28:00 PM, 13.2832489013672
11/4/2024 10:29:00 AM, 11/4/2024 3:29:00 PM, 13.3553609848022
11/4/2024 10:30:00 AM, 11/4/2024 3:30:00 PM, 11.5407485961914
11/4/2024 10:31:00 AM, 11/4/2024 3:31:00 PM, 11.8193893432617
11/4/2024 10:32:00 AM, 11/4/2024 3:32:00 PM, 12.4983263015747
11/4/2024 10:33:00 AM, 11/4/2024 3:33:00 PM, 12.9996614456177
11/4/2024 10:34:00 AM, 11/4/2024 3:34:00 PM, 13.6808166503906
11/4/2024 10:35:00 AM, 11/4/2024 3:35:00 PM, 14.5462236404419
11/4/2024 10:36:00 AM, 11/4/2024 3:36:00 PM, 15.6632328033447
11/4/2024 10:37:00 AM, 11/4/2024 3:37:00 PM, 16.8127326965332
11/4/2024 10:38:00 AM, 11/4/2024 3:38:00 PM, 14.8547096252441
11/4/2024 10:39:00 AM, 11/4/2024 3:39:00 PM, 14.1241312026978
11/4/2024 10:40:00 AM, 11/4/2024 3:40:00 PM, 13.2017650604248
11/4/2024 10:41:00 AM, 11/4/2024 3:41:00 PM, 9.95493507385254
11/4/2024 10:42:00 AM, 11/4/2024 3:42:00 PM, 9.35251140594482
11/4/2024 10:43:00 AM, 11/4/2024 3:43:00 PM, 10.0923080444336
11/4/2024 10:44:00 AM, 11/4/2024 3:44:00 PM, 10.5142726898193
11/4/2024 10:45:00 AM, 11/4/2024 3:45:00 PM, 11.3321084976196
11/4/2024 10:46:00 AM, 11/4/2024 3:46:00 PM, 11.3321084976196
11/4/2024 10:47:00 AM, 11/4/2024 3:47:00 PM, 11.3843793869019
11/4/2024 10:48:00 AM, 11/4/2024 3:48:00 PM, 11.9952459335327
11/4/2024 10:49:00 AM, 11/4/2024 3:49:00 PM, 12.4121723175049
11/4/2024 10:50:00 AM, 11/4/2024 3:50:00 PM, 12.7510175704956
11/4/2024 10:51:00 AM, 11/4/2024 3:51:00 PM, 10.7487764358521
11/4/2024 10:52:00 AM, 11/4/2024 3:52:00 PM, 11.3469371795654
11/4/2024 10:53:00 AM, 11/4/2024 3:53:00 PM, 9.68320274353027
11/4/2024 10:54:00 AM, 11/4/2024 3:54:00 PM, 9.55953216552734
11/4/2024 10:55:00 AM, 11/4/2024 3:55:00 PM, 8.90508556365967
11/4/2024 10:56:00 AM, 11/4/2024 3:56:00 PM, 9.91497898101807
11/4/2024 10:57:00 AM, 11/4/2024 3:57:00 PM, 11.4102687835693
11/4/2024 10:58:00 AM, 11/4/2024 3:58:00 PM, 8.99619197845459
11/4/2024 10:59:00 AM, 11/4/2024 3:59:00 PM, 7.80671072006226
11/4/2024 11:00:00 AM, 11/4/2024 4:00:00 PM, 8.79508113861084
11/4/2024 11:01:00 AM, 11/4/2024 4:01:00 PM, 8.45022487640381
11/4/2024 11:02:00 AM, 11/4/2024 4:02:00 PM, 8.7378044128418
11/4/2024 11:03:00 AM, 11/4/2024 4:03:00 PM, 8.92708969116211
11/4/2024 11:04:00 AM, 11/4/2024 4:04:00 PM, 9.74231243133545
11/4/2024 11:05:00 AM, 11/4/2024 4:05:00 PM, 10.5637874603271
11/4/2024 11:06:00 AM, 11/4/2024 4:06:00 PM, 10.7778759002686
11/4/2024 11:07:00 AM, 11/4/2024 4:07:00 PM, 11.6408910751343
11/4/2024 11:08:00 AM, 11/4/2024 4:08:00 PM, 14.0052309036255
11/4/2024 11:09:00 AM, 11/4/2024 4:09:00 PM, 11.1955308914185
11/4/2024 11:10:00 AM, 11/4/2024 4:10:00 PM, 12.1601448059082
11/4/2024 11:11:00 AM, 11/4/2024 4:11:00 PM, 13.219202041626
11/4/2024 11:12:00 AM, 11/4/2024 4:12:00 PM, 13.2337894439697
11/4/2024 11:13:00 AM, 11/4/2024 4:13:00 PM, 10.6774187088013
11/4/2024 11:14:00 AM, 11/4/2024 4:14:00 PM, 8.68636989593506
11/4/2024 11:15:00 AM, 11/4/2024 4:15:00 PM, 6.24811315536499
11/4/2024 11:16:00 AM, 11/4/2024 4:16:00 PM, 7.84743547439575
11/4/2024 11:17:00 AM, 11/4/2024 4:17:00 PM, 9.00988388061523
11/4/2024 11:18:00 AM, 11/4/2024 4:18:00 PM, 8.65586566925049
11/4/2024 11:19:00 AM, 11/4/2024 4:19:00 PM, 9.16521739959717
11/4/2024 11:20:00 AM, 11/4/2024 4:20:00 PM, 8.16150569915771
11/4/2024 11:21:00 AM, 11/4/2024 4:21:00 PM, 8.9412088394165
11/4/2024 11:22:00 AM, 11/4/2024 4:22:00 PM, 8.41484260559082
11/4/2024 11:23:00 AM, 11/4/2024 4:23:00 PM, 12.4857721328735
11/4/2024 11:24:00 AM, 11/4/2024 4:24:00 PM, 9.62935733795166
11/4/2024 11:25:00 AM, 11/4/2024 4:25:00 PM, 8.93229675292969
11/4/2024 11:26:00 AM, 11/4/2024 4:26:00 PM, 7.41913318634033
11/4/2024 11:27:00 AM, 11/4/2024 4:27:00 PM, 6.5201849937439
11/4/2024 11:28:00 AM, 11/4/2024 4:28:00 PM, 6.71009683609009
11/4/2024 11:29:00 AM, 11/4/2024 4:29:00 PM, 6.15809774398804
11/4/2024 11:30:00 AM, 11/4/2024 4:30:00 PM, 7.40015840530396
11/4/2024 11:31:00 AM, 11/4/2024 4:31:00 PM, 8.69962024688721
11/4/2024 11:32:00 AM, 11/4/2024 4:32:00 PM, 7.52477121353149
11/4/2024 11:33:00 AM, 11/4/2024 4:33:00 PM, 8.91732406616211
11/4/2024 11:34:00 AM, 11/4/2024 4:34:00 PM, 6.68693017959595
11/4/2024 11:35:00 AM, 11/4/2024 4:35:00 PM, 7.85945796966553
11/4/2024 11:36:00 AM, 11/4/2024 4:36:00 PM, 6.68657255172729
11/4/2024 11:37:00 AM, 11/4/2024 4:37:00 PM, 7.61852169036865
11/4/2024 11:38:00 AM, 11/4/2024 4:38:00 PM, 8.26495361328125
11/4/2024 11:39:00 AM, 11/4/2024 4:39:00 PM, 9.19760417938232
11/4/2024 11:40:00 AM, 11/4/2024 4:40:00 PM, 7.2553858757019
11/4/2024 11:41:00 AM, 11/4/2024 4:41:00 PM, 10.06569480896
11/4/2024 11:42:00 AM, 11/4/2024 4:42:00 PM, 11.1045436859131
11/4/2024 11:43:00 AM, 11/4/2024 4:43:00 PM, 10.6445207595825
11/4/2024 11:44:00 AM, 11/4/2024 4:44:00 PM, 10.5347108840942
11/4/2024 11:45:00 AM, 11/4/2024 4:45:00 PM, 9.2146463394165
11/4/2024 11:46:00 AM, 11/4/2024 4:46:00 PM, 11.2701005935669
11/4/2024 11:47:00 AM, 11/4/2024 4:47:00 PM, 11.2701005935669
11/4/2024 11:48:00 AM, 11/4/2024 4:48:00 PM, 11.3306999206543
11/4/2024 11:49:00 AM, 11/4/2024 4:49:00 PM, 11.8583478927612
11/4/2024 11:50:00 AM, 11/4/2024 4:50:00 PM, 11.4625759124756
11/4/2024 11:51:00 AM, 11/4/2024 4:51:00 PM, 9.3126916885376
11/4/2024 11:52:00 AM, 11/4/2024 4:52:00 PM, 7.4230637550354
11/4/2024 11:53:00 AM, 11/4/2024 4:53:00 PM, 8.66504859924316
11/4/2024 11:54:00 AM, 11/4/2024 4:54:00 PM, 8.82157039642334
11/4/2024 11:55:00 AM, 11/4/2024 4:55:00 PM, 9.13295269012451
11/4/2024 11:56:00 AM, 11/4/2024 4:56:00 PM, 9.3039665222168
11/4/2024 11:57:00 AM, 11/4/2024 4:57:00 PM, 8.6709508895874
11/4/2024 11:58:00 AM, 11/4/2024 4:58:00 PM, 8.22388076782227
11/4/2024 11:59:00 AM, 11/4/2024 4:59:00 PM, 8.06561088562012
11/4/2024 12:00:00 PM, 11/4/2024 5:00:00 PM, 7.98411750793457
11/4/2024 12:01:00 PM, 11/4/2024 5:01:00 PM, 8.88723754882812
11/4/2024 12:02:00 PM, 11/4/2024 5:02:00 PM, 10.0214195251465
11/4/2024 12:03:00 PM, 11/4/2024 5:03:00 PM, 7.58700561523437
11/4/2024 12:04:00 PM, 11/4/2024 5:04:00 PM, 6.77962493896484
11/4/2024 12:05:00 PM, 11/4/2024 5:05:00 PM, 8.45869445800781
11/4/2024 12:06:00 PM, 11/4/2024 5:06:00 PM, 9.16869735717773
11/4/2024 12:07:00 PM, 11/4/2024 5:07:00 PM, 8.37706184387207
11/4/2024 12:08:00 PM, 11/4/2024 5:08:00 PM, 8.56936168670654
11/4/2024 12:09:00 PM, 11/4/2024 5:09:00 PM, 9.15370655059814
11/4/2024 12:10:00 PM, 11/4/2024 5:10:00 PM, 13.4362173080444
11/4/2024 12:11:00 PM, 11/4/2024 5:11:00 PM, 12.490270614624
11/4/2024 12:12:00 PM, 11/4/2024 5:12:00 PM, 12.1111917495728
11/4/2024 12:13:00 PM, 11/4/2024 5:13:00 PM, 7.64409875869751
11/4/2024 12:14:00 PM, 11/4/2024 5:14:00 PM, 7.22373819351196
11/4/2024 12:15:00 PM, 11/4/2024 5:15:00 PM, 7.56462001800537
11/4/2024 12:16:00 PM, 11/4/2024 5:16:00 PM, 7.53890800476074
11/4/2024 12:17:00 PM, 11/4/2024 5:17:00 PM, 7.41062831878662
11/4/2024 12:18:00 PM, 11/4/2024 5:18:00 PM, 8.57192230224609
11/4/2024 12:19:00 PM, 11/4/2024 5:19:00 PM, 9.46032524108887
11/4/2024 12:20:00 PM, 11/4/2024 5:20:00 PM, 9.86710262298584
11/4/2024 12:21:00 PM, 11/4/2024 5:21:00 PM, 8.08807277679443
11/4/2024 12:22:00 PM, 11/4/2024 5:22:00 PM, 7.79547023773193
11/4/2024 12:23:00 PM, 11/4/2024 5:23:00 PM, 8.5872278213501
11/4/2024 12:24:00 PM, 11/4/2024 5:24:00 PM, 9.18062305450439
11/4/2024 12:25:00 PM, 11/4/2024 5:25:00 PM, 7.46406316757202
11/4/2024 12:26:00 PM, 11/4/2024 5:26:00 PM, 7.76509237289429
11/4/2024 12:27:00 PM, 11/4/2024 5:27:00 PM, 9.31043910980225
11/4/2024 12:28:00 PM, 11/4/2024 5:28:00 PM, 8.10525703430176
11/4/2024 12:29:00 PM, 11/4/2024 5:29:00 PM, 7.59736728668213
11/4/2024 12:30:00 PM, 11/4/2024 5:30:00 PM, 6.95963001251221
11/4/2024 12:31:00 PM, 11/4/2024 5:31:00 PM, 6.77667856216431
11/4/2024 12:32:00 PM, 11/4/2024 5:32:00 PM, 5.95482921600342
11/4/2024 12:33:00 PM, 11/4/2024 5:33:00 PM, 5.72325897216797
11/4/2024 12:34:00 PM, 11/4/2024 5:34:00 PM, 5.78743982315063
11/4/2024 12:35:00 PM, 11/4/2024 5:35:00 PM, 6.64215326309204
11/4/2024 12:36:00 PM, 11/4/2024 5:36:00 PM, 6.15971422195435
11/4/2024 12:37:00 PM, 11/4/2024 5:37:00 PM, 6.44282388687134
11/4/2024 12:38:00 PM, 11/4/2024 5:38:00 PM, 7.95680141448975
11/4/2024 12:39:00 PM, 11/4/2024 5:39:00 PM, 8.63500690460205
11/4/2024 12:40:00 PM, 11/4/2024 5:40:00 PM, 6.44365072250366
11/4/2024 12:41:00 PM, 11/4/2024 5:41:00 PM, 6.46417474746704
11/4/2024 12:42:00 PM, 11/4/2024 5:42:00 PM, 6.99395608901978
11/4/2024 12:43:00 PM, 11/4/2024 5:43:00 PM, 10.4397211074829
11/4/2024 12:44:00 PM, 11/4/2024 5:44:00 PM, 6.89325952529907
11/4/2024 12:45:00 PM, 11/4/2024 5:45:00 PM, 5.63591957092285
11/4/2024 12:46:00 PM, 11/4/2024 5:46:00 PM, 6.76921367645264
11/4/2024 12:47:00 PM, 11/4/2024 5:47:00 PM, 6.48487377166748
11/4/2024 12:48:00 PM, 11/4/2024 5:48:00 PM, 6.48487377166748
11/4/2024 12:49:00 PM, 11/4/2024 5:49:00 PM, 6.52298545837402
11/4/2024 12:50:00 PM, 11/4/2024 5:50:00 PM, 7.38005399703979
11/4/2024 12:51:00 PM, 11/4/2024 5:51:00 PM, 6.6499400138855
11/4/2024 12:52:00 PM, 11/4/2024 5:52:00 PM, 7.0757360458374
11/4/2024 12:53:00 PM, 11/4/2024 5:53:00 PM, 6.75051259994507
11/4/2024 12:54:00 PM, 11/4/2024 5:54:00 PM, 7.74040222167969
11/4/2024 12:55:00 PM, 11/4/2024 5:55:00 PM, 7.68520784378052
11/4/2024 12:56:00 PM, 11/4/2024 5:56:00 PM, 7.77334451675415
11/4/2024 12:57:00 PM, 11/4/2024 5:57:00 PM, 7.34398698806763
11/4/2024 12:58:00 PM, 11/4/2024 5:58:00 PM, 7.06208229064941
11/4/2024 12:59:00 PM, 11/4/2024 5:59:00 PM, 8.38407611846924
11/4/2024 1:00:00 PM, 11/4/2024 6:00:00 PM, 8.50790214538574
11/4/2024 1:01:00 PM, 11/4/2024 6:01:00 PM, 8.55267906188965
11/4/2024 1:02:00 PM, 11/4/2024 6:02:00 PM, 8.98254776000977
11/4/2024 1:03:00 PM, 11/4/2024 6:03:00 PM, 8.72908401489258
11/4/2024 1:04:00 PM, 11/4/2024 6:04:00 PM, 8.84646320343018
11/4/2024 1:05:00 PM, 11/4/2024 6:05:00 PM, 9.07418537139893
11/4/2024 1:06:00 PM, 11/4/2024 6:06:00 PM, 7.47463846206665
11/4/2024 1:07:00 PM, 11/4/2024 6:07:00 PM, 8.03956890106201
11/4/2024 1:08:00 PM, 11/4/2024 6:08:00 PM, 7.25179767608643
11/4/2024 1:09:00 PM, 11/4/2024 6:09:00 PM, 7.51021814346313
11/4/2024 1:10:00 PM, 11/4/2024 6:10:00 PM, 7.52208805084229
11/4/2024 1:11:00 PM, 11/4/2024 6:11:00 PM, 7.34316110610962
11/4/2024 1:12:00 PM, 11/4/2024 6:12:00 PM, 7.59683227539063
11/4/2024 1:13:00 PM, 11/4/2024 6:13:00 PM, 8.49211120605469
11/4/2024 1:14:00 PM, 11/4/2024 6:14:00 PM, 7.90005826950073
11/4/2024 1:15:00 PM, 11/4/2024 6:15:00 PM, 7.62720823287964
11/4/2024 1:16:00 PM, 11/4/2024 6:16:00 PM, 7.12540292739868
11/4/2024 1:17:00 PM, 11/4/2024 6:17:00 PM, 7.88436508178711
11/4/2024 1:18:00 PM, 11/4/2024 6:18:00 PM, 9.51833915710449
11/4/2024 1:19:00 PM, 11/4/2024 6:19:00 PM, 7.53132200241089
11/4/2024 1:20:00 PM, 11/4/2024 6:20:00 PM, 7.26043081283569
11/4/2024 1:21:00 PM, 11/4/2024 6:21:00 PM, 7.78854036331177
11/4/2024 1:22:00 PM, 11/4/2024 6:22:00 PM, 7.53453016281128
11/4/2024 1:23:00 PM, 11/4/2024 6:23:00 PM, 7.41205501556396
11/4/2024 1:24:00 PM, 11/4/2024 6:24:00 PM, 7.13761472702026
11/4/2024 1:25:00 PM, 11/4/2024 6:25:00 PM, 8.54355335235596
11/4/2024 1:26:00 PM, 11/4/2024 6:26:00 PM, 9.06087207794189
11/4/2024 1:27:00 PM, 11/4/2024 6:27:00 PM, 9.3766040802002
11/4/2024 1:28:00 PM, 11/4/2024 6:28:00 PM, 6.88232660293579
11/4/2024 1:29:00 PM, 11/4/2024 6:29:00 PM, 6.51631689071655
11/4/2024 1:30:00 PM, 11/4/2024 6:30:00 PM, 6.58495330810547
11/4/2024 1:31:00 PM, 11/4/2024 6:31:00 PM, 6.47488164901733
11/4/2024 1:32:00 PM, 11/4/2024 6:32:00 PM, 10.1477136611938
11/4/2024 1:33:00 PM, 11/4/2024 6:33:00 PM, 7.53464508056641
11/4/2024 1:34:00 PM, 11/4/2024 6:34:00 PM, 7.98689556121826
11/4/2024 1:35:00 PM, 11/4/2024 6:35:00 PM, 7.91629362106323
11/4/2024 1:36:00 PM, 11/4/2024 6:36:00 PM, 7.99169731140137
11/4/2024 1:37:00 PM, 11/4/2024 6:37:00 PM, 7.60866641998291
11/4/2024 1:38:00 PM, 11/4/2024 6:38:00 PM, 7.62661933898926
11/4/2024 1:39:00 PM, 11/4/2024 6:39:00 PM, 9.12077808380127
11/4/2024 1:40:00 PM, 11/4/2024 6:40:00 PM, 8.82184410095215
11/4/2024 1:41:00 PM, 11/4/2024 6:41:00 PM, 8.60070514678955
11/4/2024 1:42:00 PM, 11/4/2024 6:42:00 PM, 7.45711660385132
11/4/2024 1:43:00 PM, 11/4/2024 6:43:00 PM, 7.34629774093628
11/4/2024 1:44:00 PM, 11/4/2024 6:44:00 PM, 6.29576015472412
11/4/2024 1:45:00 PM, 11/4/2024 6:45:00 PM, 5.83143901824951
11/4/2024 1:46:00 PM, 11/4/2024 6:46:00 PM, 6.30853939056396
11/4/2024 1:47:00 PM, 11/4/2024 6:47:00 PM, 6.11767435073853
11/4/2024 1:48:00 PM, 11/4/2024 6:48:00 PM, 5.57079362869263
11/4/2024 1:49:00 PM, 11/4/2024 6:49:00 PM, 5.57079362869263
11/4/2024 1:50:00 PM, 11/4/2024 6:50:00 PM, 5.57079362869263
11/4/2024 1:51:00 PM, 11/4/2024 6:51:00 PM, 5.05965757369995
11/4/2024 1:52:00 PM, 11/4/2024 6:52:00 PM, 4.8971586227417
11/4/2024 1:53:00 PM, 11/4/2024 6:53:00 PM, 3.89339280128479
11/4/2024 1:54:00 PM, 11/4/2024 6:54:00 PM, 5.20928478240967
11/4/2024 1:55:00 PM, 11/4/2024 6:55:00 PM, 5.23158502578735
11/4/2024 1:56:00 PM, 11/4/2024 6:56:00 PM, 6.21884632110596
11/4/2024 1:57:00 PM, 11/4/2024 6:57:00 PM, 6.51278591156006
11/4/2024 1:58:00 PM, 11/4/2024 6:58:00 PM, 4.60009527206421
11/4/2024 1:59:00 PM, 11/4/2024 6:59:00 PM, 3.46301937103271
11/4/2024 2:00:00 PM, 11/4/2024 7:00:00 PM, 3.83984851837158
11/4/2024 2:01:00 PM, 11/4/2024 7:01:00 PM, 4.86349105834961
11/4/2024 2:02:00 PM, 11/4/2024 7:02:00 PM, 5.4190468788147
11/4/2024 2:03:00 PM, 11/4/2024 7:03:00 PM, 4.62369251251221
11/4/2024 2:04:00 PM, 11/4/2024 7:04:00 PM, 3.932204246521
11/4/2024 2:05:00 PM, 11/4/2024 7:05:00 PM, 4.1735053062439
11/4/2024 2:06:00 PM, 11/4/2024 7:06:00 PM, 4.69049072265625
11/4/2024 2:07:00 PM, 11/4/2024 7:07:00 PM, 5.14903926849365
11/4/2024 2:08:00 PM, 11/4/2024 7:08:00 PM, 5.60759973526001
11/4/2024 2:09:00 PM, 11/4/2024 7:09:00 PM, 5.98504257202148
11/4/2024 2:10:00 PM, 11/4/2024 7:10:00 PM, 5.88052463531494
11/4/2024 2:11:00 PM, 11/4/2024 7:11:00 PM, 5.69173383712769
11/4/2024 2:12:00 PM, 11/4/2024 7:12:00 PM, 6.68297672271729
11/4/2024 2:13:00 PM, 11/4/2024 7:13:00 PM, 6.77076816558838
11/4/2024 2:14:00 PM, 11/4/2024 7:14:00 PM, 7.53444766998291
11/4/2024 2:15:00 PM, 11/4/2024 7:15:00 PM, 7.74904155731201
11/4/2024 2:16:00 PM, 11/4/2024 7:16:00 PM, 5.10653495788574
11/4/2024 2:17:00 PM, 11/4/2024 7:17:00 PM, 6.71043920516968
11/4/2024 2:18:00 PM, 11/4/2024 7:18:00 PM, 7.49174928665161
11/4/2024 2:19:00 PM, 11/4/2024 7:19:00 PM, 5.97456932067871
11/4/2024 2:20:00 PM, 11/4/2024 7:20:00 PM, 6.20461368560791
11/4/2024 2:21:00 PM, 11/4/2024 7:21:00 PM, 7.03642797470093
11/4/2024 2:22:00 PM, 11/4/2024 7:22:00 PM, 7.35633230209351
11/4/2024 2:23:00 PM, 11/4/2024 7:23:00 PM, 6.62605047225952
11/4/2024 2:24:00 PM, 11/4/2024 7:24:00 PM, 7.13077735900879
11/4/2024 2:25:00 PM, 11/4/2024 7:25:00 PM, 9.47511100769043
11/4/2024 2:26:00 PM, 11/4/2024 7:26:00 PM, 8.68728733062744
11/4/2024 2:27:00 PM, 11/4/2024 7:27:00 PM, 7.37890815734863
11/4/2024 2:28:00 PM, 11/4/2024 7:28:00 PM, 4.53814697265625
11/4/2024 2:29:00 PM, 11/4/2024 7:29:00 PM, 5.70011901855469
11/4/2024 2:30:00 PM, 11/4/2024 7:30:00 PM, 5.83882141113281
11/4/2024 2:31:00 PM, 11/4/2024 7:31:00 PM, 7.46525764465332
11/4/2024 2:32:00 PM, 11/4/2024 7:32:00 PM, 8.84375190734863
11/4/2024 2:33:00 PM, 11/4/2024 7:33:00 PM, 11.8882236480713
11/4/2024 2:34:00 PM, 11/4/2024 7:34:00 PM, 7.18464612960815
11/4/2024 2:35:00 PM, 11/4/2024 7:35:00 PM, 7.14340782165527
11/4/2024 2:36:00 PM, 11/4/2024 7:36:00 PM, 8.22255802154541
11/4/2024 2:37:00 PM, 11/4/2024 7:37:00 PM, 8.51242446899414
11/4/2024 2:38:00 PM, 11/4/2024 7:38:00 PM, 7.19364547729492
11/4/2024 2:39:00 PM, 11/4/2024 7:39:00 PM, 5.61743021011353
11/4/2024 2:40:00 PM, 11/4/2024 7:40:00 PM, 5.42764043807983
11/4/2024 2:41:00 PM, 11/4/2024 7:41:00 PM, 5.76195335388184
11/4/2024 2:42:00 PM, 11/4/2024 7:42:00 PM, 5.77988243103027
11/4/2024 2:43:00 PM, 11/4/2024 7:43:00 PM, 6.6633677482605
11/4/2024 2:44:00 PM, 11/4/2024 7:44:00 PM, 6.74484300613403
11/4/2024 2:45:00 PM, 11/4/2024 7:45:00 PM, 5.83119058609009
11/4/2024 2:46:00 PM, 11/4/2024 7:46:00 PM, 5.84926509857178
11/4/2024 2:47:00 PM, 11/4/2024 7:47:00 PM, 7.11073398590088
11/4/2024 2:48:00 PM, 11/4/2024 7:48:00 PM, 7.26016139984131
11/4/2024 2:49:00 PM, 11/4/2024 7:49:00 PM, 6.37267398834229
11/4/2024 2:50:00 PM, 11/4/2024 7:50:00 PM, 6.47894430160522
11/4/2024 2:51:00 PM, 11/4/2024 7:51:00 PM, 6.47894430160522
11/4/2024 2:52:00 PM, 11/4/2024 7:52:00 PM, 6.39025688171387
11/4/2024 2:53:00 PM, 11/4/2024 7:53:00 PM, 7.03955078125
11/4/2024 2:54:00 PM, 11/4/2024 7:54:00 PM, 6.39059638977051
11/4/2024 2:55:00 PM, 11/4/2024 7:55:00 PM, 5.85276031494141
11/4/2024 2:56:00 PM, 11/4/2024 7:56:00 PM, 5.49311447143555
11/4/2024 2:57:00 PM, 11/4/2024 7:57:00 PM, 6.76824140548706
11/4/2024 2:58:00 PM, 11/4/2024 7:58:00 PM, 7.11243867874146
11/4/2024 2:59:00 PM, 11/4/2024 7:59:00 PM, 6.35569667816162
11/4/2024 3:00:00 PM, 11/4/2024 8:00:00 PM, 5.3847336769104
11/4/2024 3:01:00 PM, 11/4/2024 8:01:00 PM, 4.78370332717896
11/4/2024 3:02:00 PM, 11/4/2024 8:02:00 PM, 6.1300368309021
11/4/2024 3:03:00 PM, 11/4/2024 8:03:00 PM, 7.06090593338013
11/4/2024 3:04:00 PM, 11/4/2024 8:04:00 PM, 6.39901399612427
11/4/2024 3:05:00 PM, 11/4/2024 8:05:00 PM, 10.1579465866089
11/4/2024 3:06:00 PM, 11/4/2024 8:06:00 PM, 9.0922908782959
11/4/2024 3:07:00 PM, 11/4/2024 8:07:00 PM, 9.5556697845459
11/4/2024 3:08:00 PM, 11/4/2024 8:08:00 PM, 9.31026268005371
11/4/2024 3:09:00 PM, 11/4/2024 8:09:00 PM, 8.10460186004639
11/4/2024 3:10:00 PM, 11/4/2024 8:10:00 PM, 8.22975444793701
11/4/2024 3:11:00 PM, 11/4/2024 8:11:00 PM, 8.26728343963623
11/4/2024 3:12:00 PM, 11/4/2024 8:12:00 PM, 7.22308349609375
11/4/2024 3:13:00 PM, 11/4/2024 8:13:00 PM, 7.82112503051758
11/4/2024 3:14:00 PM, 11/4/2024 8:14:00 PM, 8.75647449493408
11/4/2024 3:15:00 PM, 11/4/2024 8:15:00 PM, 5.74677085876465
11/4/2024 3:16:00 PM, 11/4/2024 8:16:00 PM, 6.22263240814209
11/4/2024 3:17:00 PM, 11/4/2024 8:17:00 PM, 6.41697645187378
11/4/2024 3:18:00 PM, 11/4/2024 8:18:00 PM, 7.42490386962891
11/4/2024 3:19:00 PM, 11/4/2024 8:19:00 PM, 8.61830806732178
11/4/2024 3:20:00 PM, 11/4/2024 8:20:00 PM, 7.54762125015259
11/4/2024 3:21:00 PM, 11/4/2024 8:21:00 PM, 6.32975721359253
11/4/2024 3:22:00 PM, 11/4/2024 8:22:00 PM, 5.80082893371582
11/4/2024 3:23:00 PM, 11/4/2024 8:23:00 PM, 6.51283121109009
11/4/2024 3:24:00 PM, 11/4/2024 8:24:00 PM, 7.56525325775146
11/4/2024 3:25:00 PM, 11/4/2024 8:25:00 PM, 6.58281183242798
11/4/2024 3:26:00 PM, 11/4/2024 8:26:00 PM, 5.95928525924683
11/4/2024 3:27:00 PM, 11/4/2024 8:27:00 PM, 7.08804368972778
11/4/2024 3:28:00 PM, 11/4/2024 8:28:00 PM, 8.25601100921631
11/4/2024 3:29:00 PM, 11/4/2024 8:29:00 PM, 8.95513916015625
11/4/2024 3:30:00 PM, 11/4/2024 8:30:00 PM, 6.81097221374512
11/4/2024 3:31:00 PM, 11/4/2024 8:31:00 PM, 5.69922924041748
11/4/2024 3:32:00 PM, 11/4/2024 8:32:00 PM, 7.31818151473999
11/4/2024 3:33:00 PM, 11/4/2024 8:33:00 PM, 7.09800100326538
11/4/2024 3:34:00 PM, 11/4/2024 8:34:00 PM, 6.18129014968872
11/4/2024 3:35:00 PM, 11/4/2024 8:35:00 PM, 5.8598313331604
11/4/2024 3:36:00 PM, 11/4/2024 8:36:00 PM, 7.00264835357666
11/4/2024 3:37:00 PM, 11/4/2024 8:37:00 PM, 10.6337938308716
11/4/2024 3:38:00 PM, 11/4/2024 8:38:00 PM, 9.51050853729248
11/4/2024 3:39:00 PM, 11/4/2024 8:39:00 PM, 9.82763671875
11/4/2024 3:40:00 PM, 11/4/2024 8:40:00 PM, 8.18751239776611
11/4/2024 3:41:00 PM, 11/4/2024 8:41:00 PM, 5.39831447601318
11/4/2024 3:42:00 PM, 11/4/2024 8:42:00 PM, 6.7747106552124
11/4/2024 3:43:00 PM, 11/4/2024 8:43:00 PM, 7.9933614730835
11/4/2024 3:44:00 PM, 11/4/2024 8:44:00 PM, 8.0440502166748
11/4/2024 3:45:00 PM, 11/4/2024 8:45:00 PM, 8.96499252319336
11/4/2024 3:46:00 PM, 11/4/2024 8:46:00 PM, 7.73271656036377
11/4/2024 3:47:00 PM, 11/4/2024 8:47:00 PM, 7.86678171157837
11/4/2024 3:48:00 PM, 11/4/2024 8:48:00 PM, 8.08403873443604
11/4/2024 3:49:00 PM, 11/4/2024 8:49:00 PM, 7.25202894210815
11/4/2024 3:50:00 PM, 11/4/2024 8:50:00 PM, 7.22206497192383
11/4/2024 3:51:00 PM, 11/4/2024 8:51:00 PM, 7.51445817947388
11/4/2024 3:52:00 PM, 11/4/2024 8:52:00 PM, 7.51445817947388
11/4/2024 3:53:00 PM, 11/4/2024 8:53:00 PM, 7.62220859527588
11/4/2024 3:54:00 PM, 11/4/2024 8:54:00 PM, 8.96773910522461
11/4/2024 3:55:00 PM, 11/4/2024 8:55:00 PM, 7.40823936462402
11/4/2024 3:56:00 PM, 11/4/2024 8:56:00 PM, 7.53485202789307
11/4/2024 3:57:00 PM, 11/4/2024 8:57:00 PM, 9.13165760040283
11/4/2024 3:58:00 PM, 11/4/2024 8:58:00 PM, 8.64625358581543
11/4/2024 3:59:00 PM, 11/4/2024 8:59:00 PM, 9.09798336029053
11/4/2024 4:00:00 PM, 11/4/2024 9:00:00 PM, 8.7136697769165
11/4/2024 4:01:00 PM, 11/4/2024 9:01:00 PM, 9.24759769439697
11/4/2024 4:02:00 PM, 11/4/2024 9:02:00 PM, 9.74959373474121
11/4/2024 4:03:00 PM, 11/4/2024 9:03:00 PM, 10.4367170333862
11/4/2024 4:04:00 PM, 11/4/2024 9:04:00 PM, 11.8829402923584
11/4/2024 4:05:00 PM, 11/4/2024 9:05:00 PM, 11.337818145752
11/4/2024 4:06:00 PM, 11/4/2024 9:06:00 PM, 10.9771509170532
11/4/2024 4:07:00 PM, 11/4/2024 9:07:00 PM, 7.36318588256836
11/4/2024 4:08:00 PM, 11/4/2024 9:08:00 PM, 7.43673944473267
11/4/2024 4:09:00 PM, 11/4/2024 9:09:00 PM, 6.68735933303833
11/4/2024 4:10:00 PM, 11/4/2024 9:10:00 PM, 6.59787750244141
11/4/2024 4:11:00 PM, 11/4/2024 9:11:00 PM, 7.2636194229126
11/4/2024 4:12:00 PM, 11/4/2024 9:12:00 PM, 8.23812580108643
11/4/2024 4:13:00 PM, 11/4/2024 9:13:00 PM, 8.71999454498291
11/4/2024 4:14:00 PM, 11/4/2024 9:14:00 PM, 7.94730758666992
11/4/2024 4:15:00 PM, 11/4/2024 9:15:00 PM, 7.98920488357544
11/4/2024 4:16:00 PM, 11/4/2024 9:16:00 PM, 8.72950649261475
11/4/2024 4:17:00 PM, 11/4/2024 9:17:00 PM, 8.39266777038574
11/4/2024 4:18:00 PM, 11/4/2024 9:18:00 PM, 8.85589122772217
11/4/2024 4:19:00 PM, 11/4/2024 9:19:00 PM, 8.54851245880127
11/4/2024 4:20:00 PM, 11/4/2024 9:20:00 PM, 8.64733982086182
11/4/2024 4:21:00 PM, 11/4/2024 9:21:00 PM, 9.16228294372559
11/4/2024 4:22:00 PM, 11/4/2024 9:22:00 PM, 9.37602233886719
11/4/2024 4:23:00 PM, 11/4/2024 9:23:00 PM, 11.7075004577637
11/4/2024 4:24:00 PM, 11/4/2024 9:24:00 PM, 13.7086610794067
11/4/2024 4:25:00 PM, 11/4/2024 9:25:00 PM, 12.2355194091797
11/4/2024 4:26:00 PM, 11/4/2024 9:26:00 PM, 12.6159658432007
11/4/2024 4:27:00 PM, 11/4/2024 9:27:00 PM, 12.2103309631348
11/4/2024 4:28:00 PM, 11/4/2024 9:28:00 PM, 11.3963260650635
11/4/2024 4:29:00 PM, 11/4/2024 9:29:00 PM, 9.49684238433838
11/4/2024 4:30:00 PM, 11/4/2024 9:30:00 PM, 8.99695491790771
11/4/2024 4:31:00 PM, 11/4/2024 9:31:00 PM, 8.65446281433105
11/4/2024 4:32:00 PM, 11/4/2024 9:32:00 PM, 9.70283985137939
11/4/2024 4:33:00 PM, 11/4/2024 9:33:00 PM, 9.50256633758545
11/4/2024 4:34:00 PM, 11/4/2024 9:34:00 PM, 9.40113544464111
11/4/2024 4:35:00 PM, 11/4/2024 9:35:00 PM, 9.21428680419922
11/4/2024 4:36:00 PM, 11/4/2024 9:36:00 PM, 9.92487621307373
11/4/2024 4:37:00 PM, 11/4/2024 9:37:00 PM, 11.1704998016357
11/4/2024 4:38:00 PM, 11/4/2024 9:38:00 PM, 11.2420492172241
11/4/2024 4:39:00 PM, 11/4/2024 9:39:00 PM, 12.7920341491699
11/4/2024 4:40:00 PM, 11/4/2024 9:40:00 PM, 13.0913066864014
11/4/2024 4:41:00 PM, 11/4/2024 9:41:00 PM, 9.66835498809814
11/4/2024 4:42:00 PM, 11/4/2024 9:42:00 PM, 7.80979537963867
11/4/2024 4:43:00 PM, 11/4/2024 9:43:00 PM, 7.07449102401733
11/4/2024 4:44:00 PM, 11/4/2024 9:44:00 PM, 8.82079219818115
11/4/2024 4:45:00 PM, 11/4/2024 9:45:00 PM, 9.28329181671143
11/4/2024 4:46:00 PM, 11/4/2024 9:46:00 PM, 9.55758285522461
11/4/2024 4:47:00 PM, 11/4/2024 9:47:00 PM, 10.7825508117676
11/4/2024 4:48:00 PM, 11/4/2024 9:48:00 PM, 10.8652334213257
11/4/2024 4:49:00 PM, 11/4/2024 9:49:00 PM, 10.8277626037598
11/4/2024 4:50:00 PM, 11/4/2024 9:50:00 PM, 7.95527458190918
11/4/2024 4:51:00 PM, 11/4/2024 9:51:00 PM, 7.43476295471191
11/4/2024 4:52:00 PM, 11/4/2024 9:52:00 PM, 7.54732704162598
11/4/2024 4:53:00 PM, 11/4/2024 9:53:00 PM, 7.54732704162598
11/4/2024 4:54:00 PM, 11/4/2024 9:54:00 PM, 6.50914812088013
11/4/2024 4:55:00 PM, 11/4/2024 9:55:00 PM, 7.98467874526978
11/4/2024 4:56:00 PM, 11/4/2024 9:56:00 PM, 8.44498634338379
11/4/2024 4:57:00 PM, 11/4/2024 9:57:00 PM, 9.33288192749023
11/4/2024 4:58:00 PM, 11/4/2024 9:58:00 PM, 10.815619468689
11/4/2024 4:59:00 PM, 11/4/2024 9:59:00 PM, 10.6490917205811
11/4/2024 5:00:00 PM, 11/4/2024 10:00:00 PM, 10.8734760284424
11/4/2024 5:01:00 PM, 11/4/2024 10:01:00 PM, 8.97937774658203
11/4/2024 5:02:00 PM, 11/4/2024 10:02:00 PM, 12.1043491363525
11/4/2024 5:03:00 PM, 11/4/2024 10:03:00 PM, 13.0176525115967
11/4/2024 5:04:00 PM, 11/4/2024 10:04:00 PM, 12.4859561920166
11/4/2024 5:05:00 PM, 11/4/2024 10:05:00 PM, 12.4704627990723
11/4/2024 5:06:00 PM, 11/4/2024 10:06:00 PM, 9.9676685333252
11/4/2024 5:07:00 PM, 11/4/2024 10:07:00 PM, 11.6238870620728
11/4/2024 5:08:00 PM, 11/4/2024 10:08:00 PM, 12.5285186767578
11/4/2024 5:09:00 PM, 11/4/2024 10:09:00 PM, 13.2171564102173
11/4/2024 5:10:00 PM, 11/4/2024 10:10:00 PM, 12.4088296890259
11/4/2024 5:11:00 PM, 11/4/2024 10:11:00 PM, 11.7196044921875
11/4/2024 5:12:00 PM, 11/4/2024 10:12:00 PM, 12.9624309539795
11/4/2024 5:13:00 PM, 11/4/2024 10:13:00 PM, 10.9347410202026
11/4/2024 5:14:00 PM, 11/4/2024 10:14:00 PM, 12.4222116470337
11/4/2024 5:15:00 PM, 11/4/2024 10:15:00 PM, 13.4986982345581
11/4/2024 5:16:00 PM, 11/4/2024 10:16:00 PM, 15.3595409393311
11/4/2024 5:17:00 PM, 11/4/2024 10:17:00 PM, 12.3862390518188
11/4/2024 5:18:00 PM, 11/4/2024 10:18:00 PM, 11.4544277191162
11/4/2024 5:19:00 PM, 11/4/2024 10:19:00 PM, 9.89230155944824
11/4/2024 5:20:00 PM, 11/4/2024 10:20:00 PM, 12.09410572052
11/4/2024 5:21:00 PM, 11/4/2024 10:21:00 PM, 12.9514923095703
11/4/2024 5:22:00 PM, 11/4/2024 10:22:00 PM, 13.0608215332031
11/4/2024 5:23:00 PM, 11/4/2024 10:23:00 PM, 14.0638036727905
11/4/2024 5:24:00 PM, 11/4/2024 10:24:00 PM, 15.0243110656738
11/4/2024 5:25:00 PM, 11/4/2024 10:25:00 PM, 15.2420320510864
11/4/2024 5:26:00 PM, 11/4/2024 10:26:00 PM, 12.9529752731323
11/4/2024 5:27:00 PM, 11/4/2024 10:27:00 PM, 12.5594139099121
11/4/2024 5:28:00 PM, 11/4/2024 10:28:00 PM, 12.0720558166504
11/4/2024 5:29:00 PM, 11/4/2024 10:29:00 PM, 10.682562828064
11/4/2024 5:30:00 PM, 11/4/2024 10:30:00 PM, 10.6268358230591
11/4/2024 5:31:00 PM, 11/4/2024 10:31:00 PM, 10.829647064209
11/4/2024 5:32:00 PM, 11/4/2024 10:32:00 PM, 10.6863126754761
11/4/2024 5:33:00 PM, 11/4/2024 10:33:00 PM, 11.3083066940308
11/4/2024 5:34:00 PM, 11/4/2024 10:34:00 PM, 10.1081037521362
11/4/2024 5:35:00 PM, 11/4/2024 10:35:00 PM, 10.6203622817993
11/4/2024 5:36:00 PM, 11/4/2024 10:36:00 PM, 11.1313362121582
11/4/2024 5:37:00 PM, 11/4/2024 10:37:00 PM, 10.49254322052
11/4/2024 5:38:00 PM, 11/4/2024 10:38:00 PM, 10.2317018508911
11/4/2024 5:39:00 PM, 11/4/2024 10:39:00 PM, 9.81319522857666
11/4/2024 5:40:00 PM, 11/4/2024 10:40:00 PM, 10.0552358627319
11/4/2024 5:41:00 PM, 11/4/2024 10:41:00 PM, 11.1545257568359
11/4/2024 5:42:00 PM, 11/4/2024 10:42:00 PM, 12.3258066177368
11/4/2024 5:43:00 PM, 11/4/2024 10:43:00 PM, 13.8853139877319
11/4/2024 5:44:00 PM, 11/4/2024 10:44:00 PM, 15.3089456558228
11/4/2024 5:45:00 PM, 11/4/2024 10:45:00 PM, 16.7049026489258
11/4/2024 5:46:00 PM, 11/4/2024 10:46:00 PM, 17.1021461486816
11/4/2024 5:47:00 PM, 11/4/2024 10:47:00 PM, 16.7515430450439
11/4/2024 5:48:00 PM, 11/4/2024 10:48:00 PM, 17.1604232788086
11/4/2024 5:49:00 PM, 11/4/2024 10:49:00 PM, 16.577974319458
11/4/2024 5:50:00 PM, 11/4/2024 10:50:00 PM, 17.5946941375732
11/4/2024 5:51:00 PM, 11/4/2024 10:51:00 PM, 14.6792144775391
11/4/2024 5:52:00 PM, 11/4/2024 10:52:00 PM, 14.2537088394165
11/4/2024 5:53:00 PM, 11/4/2024 10:53:00 PM, 14.5878620147705
11/4/2024 5:54:00 PM, 11/4/2024 10:54:00 PM, 14.5878620147705
11/4/2024 5:55:00 PM, 11/4/2024 10:55:00 PM, 16.5993328094482
11/4/2024 5:56:00 PM, 11/4/2024 10:56:00 PM, 15.8863077163696
11/4/2024 5:57:00 PM, 11/4/2024 10:57:00 PM, 13.7639541625977
11/4/2024 5:58:00 PM, 11/4/2024 10:58:00 PM, 14.5245990753174
11/4/2024 5:59:00 PM, 11/4/2024 10:59:00 PM, 14.7916927337646
11/4/2024 6:00:00 PM, 11/4/2024 11:00:00 PM, 13.9916038513184
11/4/2024 6:01:00 PM, 11/4/2024 11:01:00 PM, 12.0690774917603
11/4/2024 6:02:00 PM, 11/4/2024 11:02:00 PM, 12.4452276229858
11/4/2024 6:03:00 PM, 11/4/2024 11:03:00 PM, 13.0123071670532
11/4/2024 6:04:00 PM, 11/4/2024 11:04:00 PM, 13.2269353866577
11/4/2024 6:05:00 PM, 11/4/2024 11:05:00 PM, 14.9924125671387
11/4/2024 6:06:00 PM, 11/4/2024 11:06:00 PM, 17.1201229095459
11/4/2024 6:07:00 PM, 11/4/2024 11:07:00 PM, 17.2723922729492
11/4/2024 6:08:00 PM, 11/4/2024 11:08:00 PM, 18.871072769165
11/4/2024 6:09:00 PM, 11/4/2024 11:09:00 PM, 21.0141620635986
11/4/2024 6:10:00 PM, 11/4/2024 11:10:00 PM, 23.9147148132324
11/4/2024 6:11:00 PM, 11/4/2024 11:11:00 PM, 23.0382690429687
11/4/2024 6:12:00 PM, 11/4/2024 11:12:00 PM, 20.6765651702881
11/4/2024 6:13:00 PM, 11/4/2024 11:13:00 PM, 19.9682464599609
11/4/2024 6:14:00 PM, 11/4/2024 11:14:00 PM, 21.5080146789551
11/4/2024 6:15:00 PM, 11/4/2024 11:15:00 PM, 23.0253505706787
11/4/2024 6:16:00 PM, 11/4/2024 11:16:00 PM, 23.5916595458984
11/4/2024 6:17:00 PM, 11/4/2024 11:17:00 PM, 23.4929904937744
11/4/2024 6:18:00 PM, 11/4/2024 11:18:00 PM, 23.9653282165527
11/4/2024 6:19:00 PM, 11/4/2024 11:19:00 PM, 25.0629920959473
11/4/2024 6:20:00 PM, 11/4/2024 11:20:00 PM, 25.8037872314453
11/4/2024 6:21:00 PM, 11/4/2024 11:21:00 PM, 25.9223079681396
11/4/2024 6:22:00 PM, 11/4/2024 11:22:00 PM, 26.163402557373
11/4/2024 6:23:00 PM, 11/4/2024 11:23:00 PM, 26.097318649292
11/4/2024 6:24:00 PM, 11/4/2024 11:24:00 PM, 26.7676467895508
11/4/2024 6:25:00 PM, 11/4/2024 11:25:00 PM, 27.9954814910889
11/4/2024 6:26:00 PM, 11/4/2024 11:26:00 PM, 27.9298515319824
11/4/2024 6:27:00 PM, 11/4/2024 11:27:00 PM, 28.5293750762939
11/4/2024 6:28:00 PM, 11/4/2024 11:28:00 PM, 28.3203182220459
11/4/2024 6:29:00 PM, 11/4/2024 11:29:00 PM, 26.2574272155762
11/4/2024 6:30:00 PM, 11/4/2024 11:30:00 PM, 26.9165382385254
11/4/2024 6:31:00 PM, 11/4/2024 11:31:00 PM, 26.0924205780029
11/4/2024 6:32:00 PM, 11/4/2024 11:32:00 PM, 25.1103687286377
11/4/2024 6:33:00 PM, 11/4/2024 11:33:00 PM, 23.6984672546387
11/4/2024 6:34:00 PM, 11/4/2024 11:34:00 PM, 23.8069648742676
11/4/2024 6:35:00 PM, 11/4/2024 11:35:00 PM, 23.2037220001221
11/4/2024 6:36:00 PM, 11/4/2024 11:36:00 PM, 23.8813323974609
11/4/2024 6:37:00 PM, 11/4/2024 11:37:00 PM, 24.5520057678223
11/4/2024 6:38:00 PM, 11/4/2024 11:38:00 PM, 25.6337127685547
11/4/2024 6:39:00 PM, 11/4/2024 11:39:00 PM, 25.0589828491211
11/4/2024 6:40:00 PM, 11/4/2024 11:40:00 PM, 24.8000469207764
11/4/2024 6:41:00 PM, 11/4/2024 11:41:00 PM, 24.8879585266113
11/4/2024 6:42:00 PM, 11/4/2024 11:42:00 PM, 24.0896396636963
11/4/2024 6:43:00 PM, 11/4/2024 11:43:00 PM, 24.3083248138428
11/4/2024 6:44:00 PM, 11/4/2024 11:44:00 PM, 25.1947460174561
11/4/2024 6:45:00 PM, 11/4/2024 11:45:00 PM, 24.7978782653809
11/4/2024 6:46:00 PM, 11/4/2024 11:46:00 PM, 25.6969356536865
11/4/2024 6:47:00 PM, 11/4/2024 11:47:00 PM, 28.0992069244385
11/4/2024 6:48:00 PM, 11/4/2024 11:48:00 PM, 27.9458599090576
11/4/2024 6:49:00 PM, 11/4/2024 11:49:00 PM, 28.5060615539551
11/4/2024 6:50:00 PM, 11/4/2024 11:50:00 PM, 27.5064678192139
11/4/2024 6:51:00 PM, 11/4/2024 11:51:00 PM, 28.187032699585
11/4/2024 6:52:00 PM, 11/4/2024 11:52:00 PM, 28.4461307525635
11/4/2024 6:53:00 PM, 11/4/2024 11:53:00 PM, 26.8834648132324
11/4/2024 6:54:00 PM, 11/4/2024 11:54:00 PM, 27.5236167907715
11/4/2024 6:55:00 PM, 11/4/2024 11:55:00 PM, 27.5236167907715
11/4/2024 6:56:00 PM, 11/4/2024 11:56:00 PM, 27.3142833709717
11/4/2024 6:57:00 PM, 11/4/2024 11:57:00 PM, 26.4985370635986
11/4/2024 6:58:00 PM, 11/4/2024 11:58:00 PM, 24.8034172058105
11/4/2024 6:59:00 PM, 11/4/2024 11:59:00 PM, 26.2648830413818
11/4/2024 7:00:00 PM, 11/5/2024 12:00:00 AM, 26.5941772460937
11/4/2024 7:01:00 PM, 11/5/2024 12:01:00 AM, 27.3968524932861
11/4/2024 7:02:00 PM, 11/5/2024 12:02:00 AM, 26.7832927703857
11/4/2024 7:03:00 PM, 11/5/2024 12:03:00 AM, 26.5140018463135
11/4/2024 7:04:00 PM, 11/5/2024 12:04:00 AM, 28.4433536529541
11/4/2024 7:05:00 PM, 11/5/2024 12:05:00 AM, 28.8184661865234
11/4/2024 7:06:00 PM, 11/5/2024 12:06:00 AM, 27.8655376434326
11/4/2024 7:07:00 PM, 11/5/2024 12:07:00 AM, 28.7391490936279
11/4/2024 7:08:00 PM, 11/5/2024 12:08:00 AM, 29.1890697479248
11/4/2024 7:09:00 PM, 11/5/2024 12:09:00 AM, 29.6651287078857
11/4/2024 7:10:00 PM, 11/5/2024 12:10:00 AM, 30.6375827789307
11/4/2024 7:11:00 PM, 11/5/2024 12:11:00 AM, 31.0888385772705
11/4/2024 7:12:00 PM, 11/5/2024 12:12:00 AM, 33.1631088256836
11/4/2024 7:13:00 PM, 11/5/2024 12:13:00 AM, 32.9098777770996
11/4/2024 7:14:00 PM, 11/5/2024 12:14:00 AM, 34.4734306335449
11/4/2024 7:15:00 PM, 11/5/2024 12:15:00 AM, 34.6892280578613
11/4/2024 7:16:00 PM, 11/5/2024 12:16:00 AM, 35.3623352050781
11/4/2024 7:17:00 PM, 11/5/2024 12:17:00 AM, 34.8016357421875
11/4/2024 7:18:00 PM, 11/5/2024 12:18:00 AM, 35.9548263549805
11/4/2024 7:19:00 PM, 11/5/2024 12:19:00 AM, 36.4730911254883
11/4/2024 7:20:00 PM, 11/5/2024 12:20:00 AM, 34.3924713134766
11/4/2024 7:21:00 PM, 11/5/2024 12:21:00 AM, 32.9560966491699
11/4/2024 7:22:00 PM, 11/5/2024 12:22:00 AM, 33.212158203125
11/4/2024 7:23:00 PM, 11/5/2024 12:23:00 AM, 32.4494781494141
11/4/2024 7:24:00 PM, 11/5/2024 12:24:00 AM, 29.2681331634521
11/4/2024 7:25:00 PM, 11/5/2024 12:25:00 AM, 28.7136077880859
11/4/2024 7:26:00 PM, 11/5/2024 12:26:00 AM, 29.940601348877
11/4/2024 7:27:00 PM, 11/5/2024 12:27:00 AM, 31.8284320831299
11/4/2024 7:28:00 PM, 11/5/2024 12:28:00 AM, 30.3621520996094
11/4/2024 7:29:00 PM, 11/5/2024 12:29:00 AM, 30.4227256774902
11/4/2024 7:30:00 PM, 11/5/2024 12:30:00 AM, 30.1650009155273
11/4/2024 7:31:00 PM, 11/5/2024 12:31:00 AM, 29.0340213775635
11/4/2024 7:32:00 PM, 11/5/2024 12:32:00 AM, 28.8068542480469
11/4/2024 7:33:00 PM, 11/5/2024 12:33:00 AM, 28.524787902832
11/4/2024 7:34:00 PM, 11/5/2024 12:34:00 AM, 28.2886638641357
11/4/2024 7:35:00 PM, 11/5/2024 12:35:00 AM, 29.820629119873
11/4/2024 7:36:00 PM, 11/5/2024 12:36:00 AM, 28.4705371856689
11/4/2024 7:37:00 PM, 11/5/2024 12:37:00 AM, 27.7580986022949
11/4/2024 7:38:00 PM, 11/5/2024 12:38:00 AM, 28.8221588134766
11/4/2024 7:39:00 PM, 11/5/2024 12:39:00 AM, 27.6111755371094
11/4/2024 7:40:00 PM, 11/5/2024 12:40:00 AM, 27.260066986084
11/4/2024 7:41:00 PM, 11/5/2024 12:41:00 AM, 27.4091472625732
11/4/2024 7:42:00 PM, 11/5/2024 12:42:00 AM, 29.7189884185791
11/4/2024 7:43:00 PM, 11/5/2024 12:43:00 AM, 29.6751289367676
11/4/2024 7:44:00 PM, 11/5/2024 12:44:00 AM, 30.1898097991943
11/4/2024 7:45:00 PM, 11/5/2024 12:45:00 AM, 29.6508312225342
11/4/2024 7:46:00 PM, 11/5/2024 12:46:00 AM, 30.0915699005127
11/4/2024 7:47:00 PM, 11/5/2024 12:47:00 AM, 31.922794342041
11/4/2024 7:48:00 PM, 11/5/2024 12:48:00 AM, 29.517972946167
11/4/2024 7:49:00 PM, 11/5/2024 12:49:00 AM, 29.3391132354736
11/4/2024 7:50:00 PM, 11/5/2024 12:50:00 AM, 29.9970932006836
11/4/2024 7:51:00 PM, 11/5/2024 12:51:00 AM, 30.2088623046875
11/4/2024 7:52:00 PM, 11/5/2024 12:52:00 AM, 30.3778400421143
11/4/2024 7:53:00 PM, 11/5/2024 12:53:00 AM, 31.2046451568604
11/4/2024 7:54:00 PM, 11/5/2024 12:54:00 AM, 31.7268943786621
11/4/2024 7:55:00 PM, 11/5/2024 12:55:00 AM, 32.5234184265137
11/4/2024 7:56:00 PM, 11/5/2024 12:56:00 AM, 32.5234184265137
11/4/2024 7:57:00 PM, 11/5/2024 12:57:00 AM, 31.8674831390381
11/4/2024 7:58:00 PM, 11/5/2024 12:58:00 AM, 30.7511558532715
11/4/2024 7:59:00 PM, 11/5/2024 12:59:00 AM, 31.5433158874512
11/4/2024 8:00:00 PM, 11/5/2024 1:00:00 AM, 31.3509540557861
11/4/2024 8:01:00 PM, 11/5/2024 1:01:00 AM, 30.8366870880127
11/4/2024 8:02:00 PM, 11/5/2024 1:02:00 AM, 31.5676898956299
11/4/2024 8:03:00 PM, 11/5/2024 1:03:00 AM, 31.6809616088867
11/4/2024 8:04:00 PM, 11/5/2024 1:04:00 AM, 31.1458587646484
11/4/2024 8:05:00 PM, 11/5/2024 1:05:00 AM, 31.3028182983398
11/4/2024 8:06:00 PM, 11/5/2024 1:06:00 AM, 31.0603485107422
11/4/2024 8:07:00 PM, 11/5/2024 1:07:00 AM, 32.1897583007812
11/4/2024 8:08:00 PM, 11/5/2024 1:08:00 AM, 33.0602607727051
11/4/2024 8:09:00 PM, 11/5/2024 1:09:00 AM, 34.4042358398437
11/4/2024 8:10:00 PM, 11/5/2024 1:10:00 AM, 34.9521369934082
11/4/2024 8:11:00 PM, 11/5/2024 1:11:00 AM, 34.6339683532715
11/4/2024 8:12:00 PM, 11/5/2024 1:12:00 AM, 34.7560577392578
11/4/2024 8:13:00 PM, 11/5/2024 1:13:00 AM, 34.5790214538574
11/4/2024 8:14:00 PM, 11/5/2024 1:14:00 AM, 34.723762512207
11/4/2024 8:15:00 PM, 11/5/2024 1:15:00 AM, 33.9568290710449
11/4/2024 8:16:00 PM, 11/5/2024 1:16:00 AM, 33.5079002380371
11/4/2024 8:17:00 PM, 11/5/2024 1:17:00 AM, 33.6445693969727
11/4/2024 8:18:00 PM, 11/5/2024 1:18:00 AM, 34.1853141784668
11/4/2024 8:19:00 PM, 11/5/2024 1:19:00 AM, 34.691593170166
11/4/2024 8:20:00 PM, 11/5/2024 1:20:00 AM, 35.1225090026855
11/4/2024 8:21:00 PM, 11/5/2024 1:21:00 AM, 36.4132194519043
11/4/2024 8:22:00 PM, 11/5/2024 1:22:00 AM, 38.5664672851563
11/4/2024 8:23:00 PM, 11/5/2024 1:23:00 AM, 38.9260864257812
11/4/2024 8:24:00 PM, 11/5/2024 1:24:00 AM, 38.7538871765137
11/4/2024 8:25:00 PM, 11/5/2024 1:25:00 AM, 37.7009658813477
11/4/2024 8:26:00 PM, 11/5/2024 1:26:00 AM, 38.1569671630859
11/4/2024 8:27:00 PM, 11/5/2024 1:27:00 AM, 39.3357200622559
11/4/2024 8:28:00 PM, 11/5/2024 1:28:00 AM, 39.2939033508301
11/4/2024 8:29:00 PM, 11/5/2024 1:29:00 AM, 38.5018119812012
11/4/2024 8:30:00 PM, 11/5/2024 1:30:00 AM, 39.0119743347168
11/4/2024 8:31:00 PM, 11/5/2024 1:31:00 AM, 37.5766410827637
11/4/2024 8:32:00 PM, 11/5/2024 1:32:00 AM, 37.1712760925293
11/4/2024 8:33:00 PM, 11/5/2024 1:33:00 AM, 37.4121017456055
11/4/2024 8:34:00 PM, 11/5/2024 1:34:00 AM, 35.8612747192383
11/4/2024 8:35:00 PM, 11/5/2024 1:35:00 AM, 36.041130065918
11/4/2024 8:36:00 PM, 11/5/2024 1:36:00 AM, 36.3479423522949
11/4/2024 8:37:00 PM, 11/5/2024 1:37:00 AM, 35.9873657226563
11/4/2024 8:38:00 PM, 11/5/2024 1:38:00 AM, 36.5417671203613
11/4/2024 8:39:00 PM, 11/5/2024 1:39:00 AM, 36.8831977844238
11/4/2024 8:40:00 PM, 11/5/2024 1:40:00 AM, 36.8646621704102
11/4/2024 8:41:00 PM, 11/5/2024 1:41:00 AM, 37.791332244873
11/4/2024 8:42:00 PM, 11/5/2024 1:42:00 AM, 38.061767578125
11/4/2024 8:43:00 PM, 11/5/2024 1:43:00 AM, 38.5541114807129
11/4/2024 8:44:00 PM, 11/5/2024 1:44:00 AM, 38.9750518798828
11/4/2024 8:45:00 PM, 11/5/2024 1:45:00 AM, 38.8967247009277
11/4/2024 8:46:00 PM, 11/5/2024 1:46:00 AM, 39.0000953674316
11/4/2024 8:47:00 PM, 11/5/2024 1:47:00 AM, 39.6756706237793
11/4/2024 8:48:00 PM, 11/5/2024 1:48:00 AM, 39.7908515930176
11/4/2024 8:49:00 PM, 11/5/2024 1:49:00 AM, 39.4914207458496
11/4/2024 8:50:00 PM, 11/5/2024 1:50:00 AM, 39.1995620727539
11/4/2024 8:51:00 PM, 11/5/2024 1:51:00 AM, 39.36083984375
11/4/2024 8:52:00 PM, 11/5/2024 1:52:00 AM, 39.5373191833496
11/4/2024 8:53:00 PM, 11/5/2024 1:53:00 AM, 39.4909400939941
11/4/2024 8:54:00 PM, 11/5/2024 1:54:00 AM, 39.2047958374023
11/4/2024 8:55:00 PM, 11/5/2024 1:55:00 AM, 39.5936393737793
11/4/2024 8:56:00 PM, 11/5/2024 1:56:00 AM, 40.0832023620605
11/4/2024 8:57:00 PM, 11/5/2024 1:57:00 AM, 40.0832023620605
11/4/2024 8:58:00 PM, 11/5/2024 1:58:00 AM, 40.1044692993164
11/4/2024 8:59:00 PM, 11/5/2024 1:59:00 AM, 39.7981147766113
11/4/2024 9:00:00 PM, 11/5/2024 2:00:00 AM, 40.3418312072754
11/4/2024 9:01:00 PM, 11/5/2024 2:01:00 AM, 40.1995162963867
11/4/2024 9:02:00 PM, 11/5/2024 2:02:00 AM, 40.4015007019043
11/4/2024 9:03:00 PM, 11/5/2024 2:03:00 AM, 40.6222229003906
11/4/2024 9:04:00 PM, 11/5/2024 2:04:00 AM, 40.6501159667969
11/4/2024 9:05:00 PM, 11/5/2024 2:05:00 AM, 40.4742012023926
11/4/2024 9:06:00 PM, 11/5/2024 2:06:00 AM, 40.0097007751465
11/4/2024 9:07:00 PM, 11/5/2024 2:07:00 AM, 40.3811264038086
11/4/2024 9:08:00 PM, 11/5/2024 2:08:00 AM, 40.6269493103027
11/4/2024 9:09:00 PM, 11/5/2024 2:09:00 AM, 40.3876953125
11/4/2024 9:10:00 PM, 11/5/2024 2:10:00 AM, 40.427131652832
11/4/2024 9:11:00 PM, 11/5/2024 2:11:00 AM, 40.6636657714844
11/4/2024 9:12:00 PM, 11/5/2024 2:12:00 AM, 40.6007537841797
11/4/2024 9:13:00 PM, 11/5/2024 2:13:00 AM, 40.4735641479492
11/4/2024 9:14:00 PM, 11/5/2024 2:14:00 AM, 40.5102844238281
11/4/2024 9:15:00 PM, 11/5/2024 2:15:00 AM, 41.2628211975098
11/4/2024 9:16:00 PM, 11/5/2024 2:16:00 AM, 41.4098205566406
11/4/2024 9:17:00 PM, 11/5/2024 2:17:00 AM, 41.277660369873
11/4/2024 9:18:00 PM, 11/5/2024 2:18:00 AM, 40.6737976074219
11/4/2024 9:19:00 PM, 11/5/2024 2:19:00 AM, 40.4947509765625
11/4/2024 9:20:00 PM, 11/5/2024 2:20:00 AM, 41.2630844116211
11/4/2024 9:21:00 PM, 11/5/2024 2:21:00 AM, 41.2689628601074
11/4/2024 9:22:00 PM, 11/5/2024 2:22:00 AM, 41.4999008178711
11/4/2024 9:23:00 PM, 11/5/2024 2:23:00 AM, 40.7694358825684
11/4/2024 9:24:00 PM, 11/5/2024 2:24:00 AM, 40.7429656982422
11/4/2024 9:25:00 PM, 11/5/2024 2:25:00 AM, 41.0629463195801
11/4/2024 9:26:00 PM, 11/5/2024 2:26:00 AM, 41.2808036804199
11/4/2024 9:27:00 PM, 11/5/2024 2:27:00 AM, 42.0645942687988
11/4/2024 9:28:00 PM, 11/5/2024 2:28:00 AM, 42.3209114074707
11/4/2024 9:29:00 PM, 11/5/2024 2:29:00 AM, 42.2136840820312
11/4/2024 9:30:00 PM, 11/5/2024 2:30:00 AM, 42.0613708496094
11/4/2024 9:31:00 PM, 11/5/2024 2:31:00 AM, 41.9897994995117
11/4/2024 9:32:00 PM, 11/5/2024 2:32:00 AM, 41.6166572570801
11/4/2024 9:33:00 PM, 11/5/2024 2:33:00 AM, 41.3497009277344
11/4/2024 9:34:00 PM, 11/5/2024 2:34:00 AM, 41.801929473877
11/4/2024 9:35:00 PM, 11/5/2024 2:35:00 AM, 42.0218887329102
11/4/2024 9:36:00 PM, 11/5/2024 2:36:00 AM, 41.944465637207
11/4/2024 9:37:00 PM, 11/5/2024 2:37:00 AM, 42.3700866699219
11/4/2024 9:38:00 PM, 11/5/2024 2:38:00 AM, 42.4216346740723
11/4/2024 9:39:00 PM, 11/5/2024 2:39:00 AM, 42.596019744873
11/4/2024 9:40:00 PM, 11/5/2024 2:40:00 AM, 42.5719680786133
11/4/2024 9:41:00 PM, 11/5/2024 2:41:00 AM, 42.5241889953613
11/4/2024 9:42:00 PM, 11/5/2024 2:42:00 AM, 42.3031959533691
11/4/2024 9:43:00 PM, 11/5/2024 2:43:00 AM, 41.9977684020996
11/4/2024 9:44:00 PM, 11/5/2024 2:44:00 AM, 42.312744140625
11/4/2024 9:45:00 PM, 11/5/2024 2:45:00 AM, 41.7982749938965
11/4/2024 9:46:00 PM, 11/5/2024 2:46:00 AM, 41.5041923522949
11/4/2024 9:47:00 PM, 11/5/2024 2:47:00 AM, 41.2396659851074
11/4/2024 9:48:00 PM, 11/5/2024 2:48:00 AM, 41.2499389648438
11/4/2024 9:49:00 PM, 11/5/2024 2:49:00 AM, 41.63671875
11/4/2024 9:50:00 PM, 11/5/2024 2:50:00 AM, 41.2130508422852
11/4/2024 9:51:00 PM, 11/5/2024 2:51:00 AM, 41.4662590026855
11/4/2024 9:52:00 PM, 11/5/2024 2:52:00 AM, 41.8516998291016
11/4/2024 9:53:00 PM, 11/5/2024 2:53:00 AM, 41.823486328125
11/4/2024 9:54:00 PM, 11/5/2024 2:54:00 AM, 41.7063827514648
11/4/2024 9:55:00 PM, 11/5/2024 2:55:00 AM, 41.8549156188965
11/4/2024 9:56:00 PM, 11/5/2024 2:56:00 AM, 41.6931304931641
11/4/2024 9:57:00 PM, 11/5/2024 2:57:00 AM, 41.1122894287109
11/4/2024 9:58:00 PM, 11/5/2024 2:58:00 AM, 41.1122894287109
11/4/2024 9:59:00 PM, 11/5/2024 2:59:00 AM, 41.1315650939941
11/4/2024 10:00:00 PM, 11/5/2024 3:00:00 AM, 41.4192695617676
11/4/2024 10:01:00 PM, 11/5/2024 3:01:00 AM, 41.1782455444336
11/4/2024 10:02:00 PM, 11/5/2024 3:02:00 AM, 42.0500946044922
11/4/2024 10:03:00 PM, 11/5/2024 3:03:00 AM, 42.8131103515625
11/4/2024 10:04:00 PM, 11/5/2024 3:04:00 AM, 42.1201286315918
11/4/2024 10:05:00 PM, 11/5/2024 3:05:00 AM, 41.4380302429199
11/4/2024 10:06:00 PM, 11/5/2024 3:06:00 AM, 41.1888999938965
11/4/2024 10:07:00 PM, 11/5/2024 3:07:00 AM, 41.0842628479004
11/4/2024 10:08:00 PM, 11/5/2024 3:08:00 AM, 41.1030235290527
11/4/2024 10:09:00 PM, 11/5/2024 3:09:00 AM, 41.1300392150879
11/4/2024 10:10:00 PM, 11/5/2024 3:10:00 AM, 41.4247436523438
11/4/2024 10:11:00 PM, 11/5/2024 3:11:00 AM, 41.0954475402832
11/4/2024 10:12:00 PM, 11/5/2024 3:12:00 AM, 41.147102355957
11/4/2024 10:13:00 PM, 11/5/2024 3:13:00 AM, 41.1865882873535
11/4/2024 10:14:00 PM, 11/5/2024 3:14:00 AM, 40.7674865722656
11/4/2024 10:15:00 PM, 11/5/2024 3:15:00 AM, 40.7220764160156
11/4/2024 10:16:00 PM, 11/5/2024 3:16:00 AM, 40.8859901428223
11/4/2024 10:17:00 PM, 11/5/2024 3:17:00 AM, 40.1331253051758
11/4/2024 10:18:00 PM, 11/5/2024 3:18:00 AM, 40.3583335876465
11/4/2024 10:19:00 PM, 11/5/2024 3:19:00 AM, 40.3033027648926
11/4/2024 10:20:00 PM, 11/5/2024 3:20:00 AM, 40.901123046875
11/4/2024 10:21:00 PM, 11/5/2024 3:21:00 AM, 39.5400428771973
11/4/2024 10:22:00 PM, 11/5/2024 3:22:00 AM, 40.4140663146973
11/4/2024 10:23:00 PM, 11/5/2024 3:23:00 AM, 40.9697113037109
11/4/2024 10:24:00 PM, 11/5/2024 3:24:00 AM, 41.4960060119629
11/4/2024 10:25:00 PM, 11/5/2024 3:25:00 AM, 42.0349922180176
11/4/2024 10:26:00 PM, 11/5/2024 3:26:00 AM, 42.3271636962891
11/4/2024 10:27:00 PM, 11/5/2024 3:27:00 AM, 42.376277923584
11/4/2024 10:28:00 PM, 11/5/2024 3:28:00 AM, 42.5523910522461
11/4/2024 10:29:00 PM, 11/5/2024 3:29:00 AM, 42.1213073730469
11/4/2024 10:30:00 PM, 11/5/2024 3:30:00 AM, 42.3742446899414
11/4/2024 10:31:00 PM, 11/5/2024 3:31:00 AM, 42.436164855957
11/4/2024 10:32:00 PM, 11/5/2024 3:32:00 AM, 42.1431541442871
11/4/2024 10:33:00 PM, 11/5/2024 3:33:00 AM, 41.8191299438477
11/4/2024 10:34:00 PM, 11/5/2024 3:34:00 AM, 42.0427894592285
11/4/2024 10:35:00 PM, 11/5/2024 3:35:00 AM, 42.0481109619141
11/4/2024 10:36:00 PM, 11/5/2024 3:36:00 AM, 42.015266418457
11/4/2024 10:37:00 PM, 11/5/2024 3:37:00 AM, 41.859691619873
11/4/2024 10:38:00 PM, 11/5/2024 3:38:00 AM, 41.733341217041
11/4/2024 10:39:00 PM, 11/5/2024 3:39:00 AM, 41.8515129089355
11/4/2024 10:40:00 PM, 11/5/2024 3:40:00 AM, 41.9148979187012
11/4/2024 10:41:00 PM, 11/5/2024 3:41:00 AM, 42.4915657043457
11/4/2024 10:42:00 PM, 11/5/2024 3:42:00 AM, 42.1399612426758
11/4/2024 10:43:00 PM, 11/5/2024 3:43:00 AM, 42.0027275085449
11/4/2024 10:44:00 PM, 11/5/2024 3:44:00 AM, 42.0075187683105
11/4/2024 10:45:00 PM, 11/5/2024 3:45:00 AM, 42.6466598510742
11/4/2024 10:46:00 PM, 11/5/2024 3:46:00 AM, 42.5307312011719
11/4/2024 10:47:00 PM, 11/5/2024 3:47:00 AM, 42.8303909301758
11/4/2024 10:48:00 PM, 11/5/2024 3:48:00 AM, 42.667064666748
11/4/2024 10:49:00 PM, 11/5/2024 3:49:00 AM, 42.7565727233887
11/4/2024 10:50:00 PM, 11/5/2024 3:50:00 AM, 42.4638786315918
11/4/2024 10:51:00 PM, 11/5/2024 3:51:00 AM, 42.831111907959
11/4/2024 10:52:00 PM, 11/5/2024 3:52:00 AM, 42.5890884399414
11/4/2024 10:53:00 PM, 11/5/2024 3:53:00 AM, 42.4879570007324
11/4/2024 10:54:00 PM, 11/5/2024 3:54:00 AM, 42.6376953125
11/4/2024 10:55:00 PM, 11/5/2024 3:55:00 AM, 42.2265930175781
11/4/2024 10:56:00 PM, 11/5/2024 3:56:00 AM, 42.542064666748
11/4/2024 10:57:00 PM, 11/5/2024 3:57:00 AM, 42.2754058837891
11/4/2024 10:58:00 PM, 11/5/2024 3:58:00 AM, 41.9513473510742
11/4/2024 10:59:00 PM, 11/5/2024 3:59:00 AM, 41.9513473510742
11/4/2024 11:00:00 PM, 11/5/2024 4:00:00 AM, 41.9513473510742
11/4/2024 11:01:00 PM, 11/5/2024 4:01:00 AM, 41.9933052062988
11/4/2024 11:02:00 PM, 11/5/2024 4:02:00 AM, 42.2734527587891
11/4/2024 11:03:00 PM, 11/5/2024 4:03:00 AM, 42.0346603393555
11/4/2024 11:04:00 PM, 11/5/2024 4:04:00 AM, 42.3260726928711
11/4/2024 11:05:00 PM, 11/5/2024 4:05:00 AM, 42.1035614013672
11/4/2024 11:06:00 PM, 11/5/2024 4:06:00 AM, 42.2251586914063
11/4/2024 11:07:00 PM, 11/5/2024 4:07:00 AM, 41.8313827514648
11/4/2024 11:08:00 PM, 11/5/2024 4:08:00 AM, 41.4474143981934
11/4/2024 11:09:00 PM, 11/5/2024 4:09:00 AM, 39.7882232666016
11/4/2024 11:10:00 PM, 11/5/2024 4:10:00 AM, 39.6517562866211
11/4/2024 11:11:00 PM, 11/5/2024 4:11:00 AM, 39.3705368041992
11/4/2024 11:12:00 PM, 11/5/2024 4:12:00 AM, 39.5819664001465
11/4/2024 11:13:00 PM, 11/5/2024 4:13:00 AM, 39.2835540771484
11/4/2024 11:14:00 PM, 11/5/2024 4:14:00 AM, 39.5852279663086
11/4/2024 11:15:00 PM, 11/5/2024 4:15:00 AM, 39.2428321838379
11/4/2024 11:16:00 PM, 11/5/2024 4:16:00 AM, 39.1333198547363
11/4/2024 11:17:00 PM, 11/5/2024 4:17:00 AM, 39.5636024475098
11/4/2024 11:18:00 PM, 11/5/2024 4:18:00 AM, 39.3095054626465
11/4/2024 11:19:00 PM, 11/5/2024 4:19:00 AM, 39.1611480712891
11/4/2024 11:20:00 PM, 11/5/2024 4:20:00 AM, 38.7925148010254
11/4/2024 11:21:00 PM, 11/5/2024 4:21:00 AM, 39.4027938842773
11/4/2024 11:22:00 PM, 11/5/2024 4:22:00 AM, 39.6134147644043
11/4/2024 11:23:00 PM, 11/5/2024 4:23:00 AM, 39.5915298461914
11/4/2024 11:24:00 PM, 11/5/2024 4:24:00 AM, 39.5460014343262
11/4/2024 11:25:00 PM, 11/5/2024 4:25:00 AM, 38.5605049133301
11/4/2024 11:26:00 PM, 11/5/2024 4:26:00 AM, 39.2961120605469
11/4/2024 11:27:00 PM, 11/5/2024 4:27:00 AM, 40.9662437438965
11/4/2024 11:28:00 PM, 11/5/2024 4:28:00 AM, 40.489818572998
11/4/2024 11:29:00 PM, 11/5/2024 4:29:00 AM, 39.7145843505859
11/4/2024 11:30:00 PM, 11/5/2024 4:30:00 AM, 39.4182815551758
11/4/2024 11:31:00 PM, 11/5/2024 4:31:00 AM, 40.9009132385254
11/4/2024 11:32:00 PM, 11/5/2024 4:32:00 AM, 40.4434852600098
11/4/2024 11:33:00 PM, 11/5/2024 4:33:00 AM, 39.4306564331055
11/4/2024 11:34:00 PM, 11/5/2024 4:34:00 AM, 38.1987342834473
11/4/2024 11:35:00 PM, 11/5/2024 4:35:00 AM, 38.9623985290527
11/4/2024 11:36:00 PM, 11/5/2024 4:36:00 AM, 39.0584106445312
11/4/2024 11:37:00 PM, 11/5/2024 4:37:00 AM, 38.194164276123
11/4/2024 11:38:00 PM, 11/5/2024 4:38:00 AM, 37.8964767456055
11/4/2024 11:39:00 PM, 11/5/2024 4:39:00 AM, 38.5678520202637
11/4/2024 11:40:00 PM, 11/5/2024 4:40:00 AM, 37.9564895629883
11/4/2024 11:41:00 PM, 11/5/2024 4:41:00 AM, 37.5469512939453
11/4/2024 11:42:00 PM, 11/5/2024 4:42:00 AM, 37.4540061950684
11/4/2024 11:43:00 PM, 11/5/2024 4:43:00 AM, 37.8159713745117
11/4/2024 11:44:00 PM, 11/5/2024 4:44:00 AM, 37.2656440734863
11/4/2024 11:45:00 PM, 11/5/2024 4:45:00 AM, 37.3345642089844
11/4/2024 11:46:00 PM, 11/5/2024 4:46:00 AM, 37.1812858581543
11/4/2024 11:47:00 PM, 11/5/2024 4:47:00 AM, 37.1501388549805
11/4/2024 11:48:00 PM, 11/5/2024 4:48:00 AM, 36.9241523742676
11/4/2024 11:49:00 PM, 11/5/2024 4:49:00 AM, 37.2796211242676
11/4/2024 11:50:00 PM, 11/5/2024 4:50:00 AM, 37.3227386474609
11/4/2024 11:51:00 PM, 11/5/2024 4:51:00 AM, 37.7330703735352
11/4/2024 11:52:00 PM, 11/5/2024 4:52:00 AM, 37.6784553527832
11/4/2024 11:53:00 PM, 11/5/2024 4:53:00 AM, 37.8186988830566
11/4/2024 11:54:00 PM, 11/5/2024 4:54:00 AM, 37.4560241699219
11/4/2024 11:55:00 PM, 11/5/2024 4:55:00 AM, 37.9770889282227
11/4/2024 11:56:00 PM, 11/5/2024 4:56:00 AM, 37.4488334655762
11/4/2024 11:57:00 PM, 11/5/2024 4:57:00 AM, 37.0204162597656
11/4/2024 11:58:00 PM, 11/5/2024 4:58:00 AM, 37.3350524902344
11/4/2024 11:59:00 PM, 11/5/2024 4:59:00 AM, 37.5054206848145
11/5/2024 12:00:00 AM, 11/5/2024 5:00:00 AM, 37.534854888916
11/5/2024 12:01:00 AM, 11/5/2024 5:01:00 AM, 37.534854888916
11/5/2024 12:02:00 AM, 11/5/2024 5:02:00 AM, 37.46875
11/5/2024 12:03:00 AM, 11/5/2024 5:03:00 AM, 37.7043228149414
11/5/2024 12:04:00 AM, 11/5/2024 5:04:00 AM, 38.1203804016113
11/5/2024 12:05:00 AM, 11/5/2024 5:05:00 AM, 38.1294937133789
11/5/2024 12:06:00 AM, 11/5/2024 5:06:00 AM, 38.3428077697754
11/5/2024 12:07:00 AM, 11/5/2024 5:07:00 AM, 37.9686241149902
11/5/2024 12:08:00 AM, 11/5/2024 5:08:00 AM, 37.9866027832031
11/5/2024 12:09:00 AM, 11/5/2024 5:09:00 AM, 37.996223449707
11/5/2024 12:10:00 AM, 11/5/2024 5:10:00 AM, 37.7192802429199
11/5/2024 12:11:00 AM, 11/5/2024 5:11:00 AM, 37.3798942565918
11/5/2024 12:12:00 AM, 11/5/2024 5:12:00 AM, 37.3345375061035
11/5/2024 12:13:00 AM, 11/5/2024 5:13:00 AM, 37.574089050293
11/5/2024 12:14:00 AM, 11/5/2024 5:14:00 AM, 36.8635025024414
11/5/2024 12:15:00 AM, 11/5/2024 5:15:00 AM, 37.3952178955078
11/5/2024 12:16:00 AM, 11/5/2024 5:16:00 AM, 36.8677940368652
11/5/2024 12:17:00 AM, 11/5/2024 5:17:00 AM, 36.999397277832
11/5/2024 12:18:00 AM, 11/5/2024 5:18:00 AM, 37.4924468994141
11/5/2024 12:19:00 AM, 11/5/2024 5:19:00 AM, 37.4057083129883
11/5/2024 12:20:00 AM, 11/5/2024 5:20:00 AM, 36.5776557922363
11/5/2024 12:21:00 AM, 11/5/2024 5:21:00 AM, 36.5004768371582
11/5/2024 12:22:00 AM, 11/5/2024 5:22:00 AM, 36.6036758422852
11/5/2024 12:23:00 AM, 11/5/2024 5:23:00 AM, 36.4501304626465
11/5/2024 12:24:00 AM, 11/5/2024 5:24:00 AM, 36.9822196960449
11/5/2024 12:25:00 AM, 11/5/2024 5:25:00 AM, 35.3197822570801
11/5/2024 12:26:00 AM, 11/5/2024 5:26:00 AM, 34.8487663269043
11/5/2024 12:27:00 AM, 11/5/2024 5:27:00 AM, 35.0648040771484
11/5/2024 12:28:00 AM, 11/5/2024 5:28:00 AM, 35.7040023803711
11/5/2024 12:29:00 AM, 11/5/2024 5:29:00 AM, 36.580810546875
11/5/2024 12:30:00 AM, 11/5/2024 5:30:00 AM, 35.7107925415039
11/5/2024 12:31:00 AM, 11/5/2024 5:31:00 AM, 37.255199432373
11/5/2024 12:32:00 AM, 11/5/2024 5:32:00 AM, 36.4663352966309
11/5/2024 12:33:00 AM, 11/5/2024 5:33:00 AM, 36.2696876525879
11/5/2024 12:34:00 AM, 11/5/2024 5:34:00 AM, 34.3064994812012
11/5/2024 12:35:00 AM, 11/5/2024 5:35:00 AM, 35.5970306396484
11/5/2024 12:36:00 AM, 11/5/2024 5:36:00 AM, 35.4883613586426
11/5/2024 12:37:00 AM, 11/5/2024 5:37:00 AM, 34.0589027404785
11/5/2024 12:38:00 AM, 11/5/2024 5:38:00 AM, 33.92333984375
11/5/2024 12:39:00 AM, 11/5/2024 5:39:00 AM, 32.8132247924805
11/5/2024 12:40:00 AM, 11/5/2024 5:40:00 AM, 34.1605529785156
11/5/2024 12:41:00 AM, 11/5/2024 5:41:00 AM, 31.502046585083
11/5/2024 12:42:00 AM, 11/5/2024 5:42:00 AM, 31.3558559417725
11/5/2024 12:43:00 AM, 11/5/2024 5:43:00 AM, 33.0191078186035
11/5/2024 12:44:00 AM, 11/5/2024 5:44:00 AM, 28.8717269897461
11/5/2024 12:45:00 AM, 11/5/2024 5:45:00 AM, 28.923454284668
11/5/2024 12:46:00 AM, 11/5/2024 5:46:00 AM, 27.4179496765137
11/5/2024 12:47:00 AM, 11/5/2024 5:47:00 AM, 29.7872123718262
11/5/2024 12:48:00 AM, 11/5/2024 5:48:00 AM, 27.9187660217285
11/5/2024 12:49:00 AM, 11/5/2024 5:49:00 AM, 28.2148628234863
11/5/2024 12:50:00 AM, 11/5/2024 5:50:00 AM, 26.622730255127
11/5/2024 12:51:00 AM, 11/5/2024 5:51:00 AM, 26.2834720611572
11/5/2024 12:52:00 AM, 11/5/2024 5:52:00 AM, 26.253511428833
11/5/2024 12:53:00 AM, 11/5/2024 5:53:00 AM, 26.4497032165527
11/5/2024 12:54:00 AM, 11/5/2024 5:54:00 AM, 26.3810138702393
11/5/2024 12:55:00 AM, 11/5/2024 5:55:00 AM, 25.5335807800293
11/5/2024 12:56:00 AM, 11/5/2024 5:56:00 AM, 24.0722484588623
11/5/2024 12:57:00 AM, 11/5/2024 5:57:00 AM, 22.4888134002686
11/5/2024 12:58:00 AM, 11/5/2024 5:58:00 AM, 22.4551639556885
11/5/2024 12:59:00 AM, 11/5/2024 5:59:00 AM, 23.0570735931396
11/5/2024 1:00:00 AM, 11/5/2024 6:00:00 AM, 23.2059154510498
11/5/2024 1:01:00 AM, 11/5/2024 6:01:00 AM, 22.7347373962402
11/5/2024 1:02:00 AM, 11/5/2024 6:02:00 AM, 22.7347373962402
11/5/2024 1:03:00 AM, 11/5/2024 6:03:00 AM, 22.3247776031494
11/5/2024 1:04:00 AM, 11/5/2024 6:04:00 AM, 22.0935153961182
11/5/2024 1:05:00 AM, 11/5/2024 6:05:00 AM, 21.1506023406982
11/5/2024 1:06:00 AM, 11/5/2024 6:06:00 AM, 20.7781925201416
11/5/2024 1:07:00 AM, 11/5/2024 6:07:00 AM, 20.8095073699951
11/5/2024 1:08:00 AM, 11/5/2024 6:08:00 AM, 20.3508987426758
11/5/2024 1:09:00 AM, 11/5/2024 6:09:00 AM, 19.6583709716797
11/5/2024 1:10:00 AM, 11/5/2024 6:10:00 AM, 21.1206092834473
11/5/2024 1:11:00 AM, 11/5/2024 6:11:00 AM, 19.084602355957
11/5/2024 1:12:00 AM, 11/5/2024 6:12:00 AM, 20.1496200561523
11/5/2024 1:13:00 AM, 11/5/2024 6:13:00 AM, 19.5763397216797
11/5/2024 1:14:00 AM, 11/5/2024 6:14:00 AM, 19.2219429016113
11/5/2024 1:15:00 AM, 11/5/2024 6:15:00 AM, 18.301118850708
11/5/2024 1:16:00 AM, 11/5/2024 6:16:00 AM, 16.915225982666
11/5/2024 1:17:00 AM, 11/5/2024 6:17:00 AM, 15.7368144989014
11/5/2024 1:18:00 AM, 11/5/2024 6:18:00 AM, 15.8778305053711
11/5/2024 1:19:00 AM, 11/5/2024 6:19:00 AM, 15.2407064437866
11/5/2024 1:20:00 AM, 11/5/2024 6:20:00 AM, 15.1918125152588
11/5/2024 1:21:00 AM, 11/5/2024 6:21:00 AM, 14.9271154403687
11/5/2024 1:22:00 AM, 11/5/2024 6:22:00 AM, 14.0761547088623
11/5/2024 1:23:00 AM, 11/5/2024 6:23:00 AM, 14.021541595459
11/5/2024 1:24:00 AM, 11/5/2024 6:24:00 AM, 14.1309852600098
11/5/2024 1:25:00 AM, 11/5/2024 6:25:00 AM, 14.298020362854
11/5/2024 1:26:00 AM, 11/5/2024 6:26:00 AM, 14.4542875289917
11/5/2024 1:27:00 AM, 11/5/2024 6:27:00 AM, 14.5066080093384
11/5/2024 1:28:00 AM, 11/5/2024 6:28:00 AM, 14.7719354629517
11/5/2024 1:29:00 AM, 11/5/2024 6:29:00 AM, 14.4151201248169
11/5/2024 1:30:00 AM, 11/5/2024 6:30:00 AM, 14.2927494049072
11/5/2024 1:31:00 AM, 11/5/2024 6:31:00 AM, 14.6278047561646
11/5/2024 1:32:00 AM, 11/5/2024 6:32:00 AM, 14.2371559143066
11/5/2024 1:33:00 AM, 11/5/2024 6:33:00 AM, 14.1129913330078
11/5/2024 1:34:00 AM, 11/5/2024 6:34:00 AM, 13.9937906265259
11/5/2024 1:35:00 AM, 11/5/2024 6:35:00 AM, 13.6091346740723
11/5/2024 1:36:00 AM, 11/5/2024 6:36:00 AM, 14.1751403808594
11/5/2024 1:37:00 AM, 11/5/2024 6:37:00 AM, 13.9548625946045
11/5/2024 1:38:00 AM, 11/5/2024 6:38:00 AM, 13.8726568222046
11/5/2024 1:39:00 AM, 11/5/2024 6:39:00 AM, 14.2710371017456
11/5/2024 1:40:00 AM, 11/5/2024 6:40:00 AM, 13.8506669998169
11/5/2024 1:41:00 AM, 11/5/2024 6:41:00 AM, 13.8305759429932
11/5/2024 1:42:00 AM, 11/5/2024 6:42:00 AM, 13.7419147491455
11/5/2024 1:43:00 AM, 11/5/2024 6:43:00 AM, 13.8615694046021
11/5/2024 1:44:00 AM, 11/5/2024 6:44:00 AM, 14.2783145904541
11/5/2024 1:45:00 AM, 11/5/2024 6:45:00 AM, 14.2622528076172
11/5/2024 1:46:00 AM, 11/5/2024 6:46:00 AM, 14.2336053848267
11/5/2024 1:47:00 AM, 11/5/2024 6:47:00 AM, 15.2184133529663
11/5/2024 1:48:00 AM, 11/5/2024 6:48:00 AM, 16.4207649230957
11/5/2024 1:49:00 AM, 11/5/2024 6:49:00 AM, 15.4459915161133
11/5/2024 1:50:00 AM, 11/5/2024 6:50:00 AM, 14.9219093322754
11/5/2024 1:51:00 AM, 11/5/2024 6:51:00 AM, 14.7200975418091
11/5/2024 1:52:00 AM, 11/5/2024 6:52:00 AM, 13.7216510772705
11/5/2024 1:53:00 AM, 11/5/2024 6:53:00 AM, 14.778284072876
11/5/2024 1:54:00 AM, 11/5/2024 6:54:00 AM, 14.6845426559448
11/5/2024 1:55:00 AM, 11/5/2024 6:55:00 AM, 14.9508829116821
11/5/2024 1:56:00 AM, 11/5/2024 6:56:00 AM, 14.8030099868774
11/5/2024 1:57:00 AM, 11/5/2024 6:57:00 AM, 15.5195283889771
11/5/2024 1:58:00 AM, 11/5/2024 6:58:00 AM, 13.1554584503174
11/5/2024 1:59:00 AM, 11/5/2024 6:59:00 AM, 13.7182016372681
11/5/2024 2:00:00 AM, 11/5/2024 7:00:00 AM, 13.5684232711792
11/5/2024 2:01:00 AM, 11/5/2024 7:01:00 AM, 13.1738319396973
11/5/2024 2:02:00 AM, 11/5/2024 7:02:00 AM, 13.3358507156372
11/5/2024 2:03:00 AM, 11/5/2024 7:03:00 AM, 13.3358507156372
11/5/2024 2:04:00 AM, 11/5/2024 7:04:00 AM, 13.4252843856812
11/5/2024 2:05:00 AM, 11/5/2024 7:05:00 AM, 13.4873876571655
11/5/2024 2:06:00 AM, 11/5/2024 7:06:00 AM, 13.5251083374023
11/5/2024 2:07:00 AM, 11/5/2024 7:07:00 AM, 13.1414394378662
11/5/2024 2:08:00 AM, 11/5/2024 7:08:00 AM, 14.1383390426636
11/5/2024 2:09:00 AM, 11/5/2024 7:09:00 AM, 13.8583345413208
11/5/2024 2:10:00 AM, 11/5/2024 7:10:00 AM, 13.5738792419434
11/5/2024 2:11:00 AM, 11/5/2024 7:11:00 AM, 14.4741983413696
11/5/2024 2:12:00 AM, 11/5/2024 7:12:00 AM, 16.0180797576904
11/5/2024 2:13:00 AM, 11/5/2024 7:13:00 AM, 17.1824779510498
11/5/2024 2:14:00 AM, 11/5/2024 7:14:00 AM, 17.7475109100342
11/5/2024 2:15:00 AM, 11/5/2024 7:15:00 AM, 15.2221117019653
11/5/2024 2:16:00 AM, 11/5/2024 7:16:00 AM, 17.6053600311279
11/5/2024 2:17:00 AM, 11/5/2024 7:17:00 AM, 16.4836120605469
11/5/2024 2:18:00 AM, 11/5/2024 7:18:00 AM, 17.5844459533691
11/5/2024 2:19:00 AM, 11/5/2024 7:19:00 AM, 15.9798736572266
11/5/2024 2:20:00 AM, 11/5/2024 7:20:00 AM, 15.7572050094604
11/5/2024 2:21:00 AM, 11/5/2024 7:21:00 AM, 17.3589859008789
11/5/2024 2:22:00 AM, 11/5/2024 7:22:00 AM, 18.4548835754395
11/5/2024 2:23:00 AM, 11/5/2024 7:23:00 AM, 21.616174697876
11/5/2024 2:24:00 AM, 11/5/2024 7:24:00 AM, 19.9880199432373
11/5/2024 2:25:00 AM, 11/5/2024 7:25:00 AM, 18.571605682373
11/5/2024 2:26:00 AM, 11/5/2024 7:26:00 AM, 20.0461654663086
11/5/2024 2:27:00 AM, 11/5/2024 7:27:00 AM, 19.2803554534912
11/5/2024 2:28:00 AM, 11/5/2024 7:28:00 AM, 18.2221355438232
11/5/2024 2:29:00 AM, 11/5/2024 7:29:00 AM, 18.0756645202637
11/5/2024 2:30:00 AM, 11/5/2024 7:30:00 AM, 19.82301902771
11/5/2024 2:31:00 AM, 11/5/2024 7:31:00 AM, 20.4955787658691
11/5/2024 2:32:00 AM, 11/5/2024 7:32:00 AM, 21.629508972168
11/5/2024 2:33:00 AM, 11/5/2024 7:33:00 AM, 21.0292072296143
11/5/2024 2:34:00 AM, 11/5/2024 7:34:00 AM, 19.8870220184326
11/5/2024 2:35:00 AM, 11/5/2024 7:35:00 AM, 19.451587677002
11/5/2024 2:36:00 AM, 11/5/2024 7:36:00 AM, 18.493465423584
11/5/2024 2:37:00 AM, 11/5/2024 7:37:00 AM, 19.4261589050293
11/5/2024 2:38:00 AM, 11/5/2024 7:38:00 AM, 20.5649166107178
11/5/2024 2:39:00 AM, 11/5/2024 7:39:00 AM, 22.1999778747559
11/5/2024 2:40:00 AM, 11/5/2024 7:40:00 AM, 24.6688461303711
11/5/2024 2:41:00 AM, 11/5/2024 7:41:00 AM, 24.4749145507813
11/5/2024 2:42:00 AM, 11/5/2024 7:42:00 AM, 23.3259201049805
11/5/2024 2:43:00 AM, 11/5/2024 7:43:00 AM, 27.1488552093506
11/5/2024 2:44:00 AM, 11/5/2024 7:44:00 AM, 26.0073547363281
11/5/2024 2:45:00 AM, 11/5/2024 7:45:00 AM, 26.7718143463135
11/5/2024 2:46:00 AM, 11/5/2024 7:46:00 AM, 27.4120960235596
11/5/2024 2:47:00 AM, 11/5/2024 7:47:00 AM, 29.8690700531006
11/5/2024 2:48:00 AM, 11/5/2024 7:48:00 AM, 32.5223503112793
11/5/2024 2:49:00 AM, 11/5/2024 7:49:00 AM, 33.7578010559082
11/5/2024 2:50:00 AM, 11/5/2024 7:50:00 AM, 34.3893928527832
11/5/2024 2:51:00 AM, 11/5/2024 7:51:00 AM, 34.9900398254395
11/5/2024 2:52:00 AM, 11/5/2024 7:52:00 AM, 38.8281402587891
11/5/2024 2:53:00 AM, 11/5/2024 7:53:00 AM, 39.1757850646973
11/5/2024 2:54:00 AM, 11/5/2024 7:54:00 AM, 39.3849334716797
11/5/2024 2:55:00 AM, 11/5/2024 7:55:00 AM, 39.4884605407715
11/5/2024 2:56:00 AM, 11/5/2024 7:56:00 AM, 39.6202278137207
11/5/2024 2:57:00 AM, 11/5/2024 7:57:00 AM, 40.233512878418
11/5/2024 2:58:00 AM, 11/5/2024 7:58:00 AM, 40.6385688781738
11/5/2024 2:59:00 AM, 11/5/2024 7:59:00 AM, 40.7442169189453
11/5/2024 3:00:00 AM, 11/5/2024 8:00:00 AM, 41.0058059692383
11/5/2024 3:01:00 AM, 11/5/2024 8:01:00 AM, 40.4692039489746
11/5/2024 3:02:00 AM, 11/5/2024 8:02:00 AM, 40.6166877746582
11/5/2024 3:03:00 AM, 11/5/2024 8:03:00 AM, 40.662654876709
11/5/2024 3:04:00 AM, 11/5/2024 8:04:00 AM, 40.662654876709
11/5/2024 3:05:00 AM, 11/5/2024 8:05:00 AM, 40.5590209960938
11/5/2024 3:06:00 AM, 11/5/2024 8:06:00 AM, 40.0455207824707
11/5/2024 3:07:00 AM, 11/5/2024 8:07:00 AM, 39.9713134765625
11/5/2024 3:08:00 AM, 11/5/2024 8:08:00 AM, 39.9700698852539
11/5/2024 3:09:00 AM, 11/5/2024 8:09:00 AM, 39.718505859375
11/5/2024 3:10:00 AM, 11/5/2024 8:10:00 AM, 39.567684173584
11/5/2024 3:11:00 AM, 11/5/2024 8:11:00 AM, 39.1387062072754
11/5/2024 3:12:00 AM, 11/5/2024 8:12:00 AM, 38.7298126220703
11/5/2024 3:13:00 AM, 11/5/2024 8:13:00 AM, 38.5512809753418
11/5/2024 3:14:00 AM, 11/5/2024 8:14:00 AM, 38.9699668884277
11/5/2024 3:15:00 AM, 11/5/2024 8:15:00 AM, 38.0200347900391
11/5/2024 3:16:00 AM, 11/5/2024 8:16:00 AM, 36.4509010314941
11/5/2024 3:17:00 AM, 11/5/2024 8:17:00 AM, 35.7065811157227
11/5/2024 3:18:00 AM, 11/5/2024 8:18:00 AM, 37.4281196594238
11/5/2024 3:19:00 AM, 11/5/2024 8:19:00 AM, 35.254020690918
11/5/2024 3:20:00 AM, 11/5/2024 8:20:00 AM, 35.0837936401367
11/5/2024 3:21:00 AM, 11/5/2024 8:21:00 AM, 36.5413970947266
11/5/2024 3:22:00 AM, 11/5/2024 8:22:00 AM, 36.590950012207
11/5/2024 3:23:00 AM, 11/5/2024 8:23:00 AM, 37.0904235839844
11/5/2024 3:24:00 AM, 11/5/2024 8:24:00 AM, 37.3290061950684
11/5/2024 3:25:00 AM, 11/5/2024 8:25:00 AM, 38.9183502197266
11/5/2024 3:26:00 AM, 11/5/2024 8:26:00 AM, 39.9992141723633
11/5/2024 3:27:00 AM, 11/5/2024 8:27:00 AM, 39.735164642334
11/5/2024 3:28:00 AM, 11/5/2024 8:28:00 AM, 39.4346618652344
11/5/2024 3:29:00 AM, 11/5/2024 8:29:00 AM, 40.2644195556641
11/5/2024 3:30:00 AM, 11/5/2024 8:30:00 AM, 39.704460144043
11/5/2024 3:31:00 AM, 11/5/2024 8:31:00 AM, 39.1571769714355
11/5/2024 3:32:00 AM, 11/5/2024 8:32:00 AM, 39.2351341247559
11/5/2024 3:33:00 AM, 11/5/2024 8:33:00 AM, 39.7126541137695
11/5/2024 3:34:00 AM, 11/5/2024 8:34:00 AM, 39.6196136474609
11/5/2024 3:35:00 AM, 11/5/2024 8:35:00 AM, 39.5185966491699
11/5/2024 3:36:00 AM, 11/5/2024 8:36:00 AM, 39.6415176391602
11/5/2024 3:37:00 AM, 11/5/2024 8:37:00 AM, 39.6264724731445
11/5/2024 3:38:00 AM, 11/5/2024 8:38:00 AM, 39.5423355102539
11/5/2024 3:39:00 AM, 11/5/2024 8:39:00 AM, 39.5544471740723
11/5/2024 3:40:00 AM, 11/5/2024 8:40:00 AM, 39.2441825866699
11/5/2024 3:41:00 AM, 11/5/2024 8:41:00 AM, 39.4032974243164
11/5/2024 3:42:00 AM, 11/5/2024 8:42:00 AM, 39.4176597595215
11/5/2024 3:43:00 AM, 11/5/2024 8:43:00 AM, 39.2252616882324
11/5/2024 3:44:00 AM, 11/5/2024 8:44:00 AM, 38.9209175109863
11/5/2024 3:45:00 AM, 11/5/2024 8:45:00 AM, 39.3198890686035
11/5/2024 3:46:00 AM, 11/5/2024 8:46:00 AM, 39.0769004821777
11/5/2024 3:47:00 AM, 11/5/2024 8:47:00 AM, 39.3929100036621
11/5/2024 3:48:00 AM, 11/5/2024 8:48:00 AM, 39.0709838867188
11/5/2024 3:49:00 AM, 11/5/2024 8:49:00 AM, 39.3830909729004
11/5/2024 3:50:00 AM, 11/5/2024 8:50:00 AM, 38.9973297119141
11/5/2024 3:51:00 AM, 11/5/2024 8:51:00 AM, 39.1794929504395
11/5/2024 3:52:00 AM, 11/5/2024 8:52:00 AM, 38.7784805297852
11/5/2024 3:53:00 AM, 11/5/2024 8:53:00 AM, 38.7383766174316
11/5/2024 3:54:00 AM, 11/5/2024 8:54:00 AM, 38.913890838623
11/5/2024 3:55:00 AM, 11/5/2024 8:55:00 AM, 39.1656303405762
11/5/2024 3:56:00 AM, 11/5/2024 8:56:00 AM, 38.4578285217285
11/5/2024 3:57:00 AM, 11/5/2024 8:57:00 AM, 38.3989028930664
11/5/2024 3:58:00 AM, 11/5/2024 8:58:00 AM, 38.1889686584473
11/5/2024 3:59:00 AM, 11/5/2024 8:59:00 AM, 37.7619667053223
11/5/2024 4:00:00 AM, 11/5/2024 9:00:00 AM, 38.0957527160645
11/5/2024 4:01:00 AM, 11/5/2024 9:01:00 AM, 38.0397682189941
11/5/2024 4:02:00 AM, 11/5/2024 9:02:00 AM, 37.4481925964355
11/5/2024 4:03:00 AM, 11/5/2024 9:03:00 AM, 37.0834808349609
11/5/2024 4:04:00 AM, 11/5/2024 9:04:00 AM, 36.9630012512207
11/5/2024 4:05:00 AM, 11/5/2024 9:05:00 AM, 36.9630012512207
11/5/2024 4:06:00 AM, 11/5/2024 9:06:00 AM, 36.1724433898926
11/5/2024 4:07:00 AM, 11/5/2024 9:07:00 AM, 35.1349830627441
11/5/2024 4:08:00 AM, 11/5/2024 9:08:00 AM, 35.289005279541
11/5/2024 4:09:00 AM, 11/5/2024 9:09:00 AM, 36.1697120666504
11/5/2024 4:10:00 AM, 11/5/2024 9:10:00 AM, 36.0811386108398
11/5/2024 4:11:00 AM, 11/5/2024 9:11:00 AM, 35.922924041748
11/5/2024 4:12:00 AM, 11/5/2024 9:12:00 AM, 35.9721755981445
11/5/2024 4:13:00 AM, 11/5/2024 9:13:00 AM, 35.2376708984375
11/5/2024 4:14:00 AM, 11/5/2024 9:14:00 AM, 34.0714340209961
11/5/2024 4:15:00 AM, 11/5/2024 9:15:00 AM, 32.3202323913574
11/5/2024 4:16:00 AM, 11/5/2024 9:16:00 AM, 30.8627147674561
11/5/2024 4:17:00 AM, 11/5/2024 9:17:00 AM, 30.9121150970459
11/5/2024 4:18:00 AM, 11/5/2024 9:18:00 AM, 30.9692363739014
11/5/2024 4:19:00 AM, 11/5/2024 9:19:00 AM, 30.2946929931641
11/5/2024 4:20:00 AM, 11/5/2024 9:20:00 AM, 29.6972103118896
11/5/2024 4:21:00 AM, 11/5/2024 9:21:00 AM, 31.0714645385742
11/5/2024 4:22:00 AM, 11/5/2024 9:22:00 AM, 30.7186374664307
11/5/2024 4:23:00 AM, 11/5/2024 9:23:00 AM, 30.6142978668213
11/5/2024 4:24:00 AM, 11/5/2024 9:24:00 AM, 30.0716533660889
11/5/2024 4:25:00 AM, 11/5/2024 9:25:00 AM, 29.6540336608887
11/5/2024 4:26:00 AM, 11/5/2024 9:26:00 AM, 28.5826168060303
11/5/2024 4:27:00 AM, 11/5/2024 9:27:00 AM, 28.8083763122559
11/5/2024 4:28:00 AM, 11/5/2024 9:28:00 AM, 26.9493217468262
11/5/2024 4:29:00 AM, 11/5/2024 9:29:00 AM, 27.3350009918213
11/5/2024 4:30:00 AM, 11/5/2024 9:30:00 AM, 27.0711631774902
11/5/2024 4:31:00 AM, 11/5/2024 9:31:00 AM, 24.5380153656006
11/5/2024 4:32:00 AM, 11/5/2024 9:32:00 AM, 22.5132942199707
11/5/2024 4:33:00 AM, 11/5/2024 9:33:00 AM, 24.9210205078125
11/5/2024 4:34:00 AM, 11/5/2024 9:34:00 AM, 25.5247211456299
11/5/2024 4:35:00 AM, 11/5/2024 9:35:00 AM, 27.9362602233887
11/5/2024 4:36:00 AM, 11/5/2024 9:36:00 AM, 26.4229965209961
11/5/2024 4:37:00 AM, 11/5/2024 9:37:00 AM, 25.5116329193115
11/5/2024 4:38:00 AM, 11/5/2024 9:38:00 AM, 25.0204982757568
11/5/2024 4:39:00 AM, 11/5/2024 9:39:00 AM, 24.4008655548096
11/5/2024 4:40:00 AM, 11/5/2024 9:40:00 AM, 26.0138244628906
11/5/2024 4:41:00 AM, 11/5/2024 9:41:00 AM, 26.2749214172363
11/5/2024 4:42:00 AM, 11/5/2024 9:42:00 AM, 26.4173278808594
11/5/2024 4:43:00 AM, 11/5/2024 9:43:00 AM, 27.9705467224121
11/5/2024 4:44:00 AM, 11/5/2024 9:44:00 AM, 27.856954574585
11/5/2024 4:45:00 AM, 11/5/2024 9:45:00 AM, 27.7405738830566
11/5/2024 4:46:00 AM, 11/5/2024 9:46:00 AM, 26.7377243041992
11/5/2024 4:47:00 AM, 11/5/2024 9:47:00 AM, 26.8334350585938
11/5/2024 4:48:00 AM, 11/5/2024 9:48:00 AM, 26.4295787811279
11/5/2024 4:49:00 AM, 11/5/2024 9:49:00 AM, 28.9571895599365
11/5/2024 4:50:00 AM, 11/5/2024 9:50:00 AM, 31.313117980957
11/5/2024 4:51:00 AM, 11/5/2024 9:51:00 AM, 31.1686782836914
11/5/2024 4:52:00 AM, 11/5/2024 9:52:00 AM, 27.4417133331299
11/5/2024 4:53:00 AM, 11/5/2024 9:53:00 AM, 31.1089782714844
11/5/2024 4:54:00 AM, 11/5/2024 9:54:00 AM, 30.2765808105469
11/5/2024 4:55:00 AM, 11/5/2024 9:55:00 AM, 31.2270927429199
11/5/2024 4:56:00 AM, 11/5/2024 9:56:00 AM, 30.5247745513916
11/5/2024 4:57:00 AM, 11/5/2024 9:57:00 AM, 29.5479717254639
11/5/2024 4:58:00 AM, 11/5/2024 9:58:00 AM, 30.0290813446045
11/5/2024 4:59:00 AM, 11/5/2024 9:59:00 AM, 31.6837501525879
11/5/2024 5:00:00 AM, 11/5/2024 10:00:00 AM, 31.1192169189453
11/5/2024 5:01:00 AM, 11/5/2024 10:01:00 AM, 32.6015853881836
11/5/2024 5:02:00 AM, 11/5/2024 10:02:00 AM, 31.8262672424316
11/5/2024 5:03:00 AM, 11/5/2024 10:03:00 AM, 31.3480415344238
11/5/2024 5:04:00 AM, 11/5/2024 10:04:00 AM, 31.4701824188232
11/5/2024 5:05:00 AM, 11/5/2024 10:05:00 AM, 31.6824226379395
11/5/2024 5:06:00 AM, 11/5/2024 10:06:00 AM, 31.6824226379395
11/5/2024 5:07:00 AM, 11/5/2024 10:07:00 AM, 31.7389526367187
11/5/2024 5:08:00 AM, 11/5/2024 10:08:00 AM, 32.5690460205078
11/5/2024 5:09:00 AM, 11/5/2024 10:09:00 AM, 32.3066940307617
11/5/2024 5:10:00 AM, 11/5/2024 10:10:00 AM, 32.417106628418
11/5/2024 5:11:00 AM, 11/5/2024 10:11:00 AM, 31.509557723999
11/5/2024 5:12:00 AM, 11/5/2024 10:12:00 AM, 32.0703620910645
11/5/2024 5:13:00 AM, 11/5/2024 10:13:00 AM, 32.4483833312988
11/5/2024 5:14:00 AM, 11/5/2024 10:14:00 AM, 33.0638198852539
11/5/2024 5:15:00 AM, 11/5/2024 10:15:00 AM, 32.3718528747559
11/5/2024 5:16:00 AM, 11/5/2024 10:16:00 AM, 32.0981292724609
11/5/2024 5:17:00 AM, 11/5/2024 10:17:00 AM, 31.1353225708008
11/5/2024 5:18:00 AM, 11/5/2024 10:18:00 AM, 30.9590396881104
11/5/2024 5:19:00 AM, 11/5/2024 10:19:00 AM, 29.7613945007324
11/5/2024 5:20:00 AM, 11/5/2024 10:20:00 AM, 30.5823345184326
11/5/2024 5:21:00 AM, 11/5/2024 10:21:00 AM, 28.9680919647217
11/5/2024 5:22:00 AM, 11/5/2024 10:22:00 AM, 30.1052551269531
11/5/2024 5:23:00 AM, 11/5/2024 10:23:00 AM, 29.9567832946777
11/5/2024 5:24:00 AM, 11/5/2024 10:24:00 AM, 30.634708404541
11/5/2024 5:25:00 AM, 11/5/2024 10:25:00 AM, 30.7541694641113
11/5/2024 5:26:00 AM, 11/5/2024 10:26:00 AM, 29.961238861084
11/5/2024 5:27:00 AM, 11/5/2024 10:27:00 AM, 30.1316986083984
11/5/2024 5:28:00 AM, 11/5/2024 10:28:00 AM, 28.8175563812256
11/5/2024 5:29:00 AM, 11/5/2024 10:29:00 AM, 28.114725112915
11/5/2024 5:30:00 AM, 11/5/2024 10:30:00 AM, 28.4031829833984
11/5/2024 5:31:00 AM, 11/5/2024 10:31:00 AM, 27.1546611785889
11/5/2024 5:32:00 AM, 11/5/2024 10:32:00 AM, 28.2200374603271
11/5/2024 5:33:00 AM, 11/5/2024 10:33:00 AM, 27.9442157745361
11/5/2024 5:34:00 AM, 11/5/2024 10:34:00 AM, 28.0372409820557
11/5/2024 5:35:00 AM, 11/5/2024 10:35:00 AM, 29.7054138183594
11/5/2024 5:36:00 AM, 11/5/2024 10:36:00 AM, 28.7429981231689
11/5/2024 5:37:00 AM, 11/5/2024 10:37:00 AM, 28.8569068908691
11/5/2024 5:38:00 AM, 11/5/2024 10:38:00 AM, 28.3081531524658
11/5/2024 5:39:00 AM, 11/5/2024 10:39:00 AM, 27.6965827941895
11/5/2024 5:40:00 AM, 11/5/2024 10:40:00 AM, 28.785099029541
11/5/2024 5:41:00 AM, 11/5/2024 10:41:00 AM, 29.2222995758057
11/5/2024 5:42:00 AM, 11/5/2024 10:42:00 AM, 28.4593086242676
11/5/2024 5:43:00 AM, 11/5/2024 10:43:00 AM, 28.1276893615723
11/5/2024 5:44:00 AM, 11/5/2024 10:44:00 AM, 29.273946762085
11/5/2024 5:45:00 AM, 11/5/2024 10:45:00 AM, 28.6000213623047
11/5/2024 5:46:00 AM, 11/5/2024 10:46:00 AM, 29.7689113616943
11/5/2024 5:47:00 AM, 11/5/2024 10:47:00 AM, 30.2278308868408
11/5/2024 5:48:00 AM, 11/5/2024 10:48:00 AM, 26.819356918335
11/5/2024 5:49:00 AM, 11/5/2024 10:49:00 AM, 27.8261089324951
11/5/2024 5:50:00 AM, 11/5/2024 10:50:00 AM, 28.5418376922607
11/5/2024 5:51:00 AM, 11/5/2024 10:51:00 AM, 30.3354396820068
11/5/2024 5:52:00 AM, 11/5/2024 10:52:00 AM, 31.3489208221436
11/5/2024 5:53:00 AM, 11/5/2024 10:53:00 AM, 30.7719326019287
11/5/2024 5:54:00 AM, 11/5/2024 10:54:00 AM, 31.9109687805176
11/5/2024 5:55:00 AM, 11/5/2024 10:55:00 AM, 31.2134990692139
11/5/2024 5:56:00 AM, 11/5/2024 10:56:00 AM, 30.8787517547607
11/5/2024 5:57:00 AM, 11/5/2024 10:57:00 AM, 30.6311531066895
11/5/2024 5:58:00 AM, 11/5/2024 10:58:00 AM, 30.9446048736572
11/5/2024 5:59:00 AM, 11/5/2024 10:59:00 AM, 31.4761657714844
11/5/2024 6:00:00 AM, 11/5/2024 11:00:00 AM, 31.4948997497559
11/5/2024 6:01:00 AM, 11/5/2024 11:01:00 AM, 31.8288860321045
11/5/2024 6:02:00 AM, 11/5/2024 11:02:00 AM, 31.9678573608398
11/5/2024 6:03:00 AM, 11/5/2024 11:03:00 AM, 30.943151473999
11/5/2024 6:04:00 AM, 11/5/2024 11:04:00 AM, 29.9466304779053
11/5/2024 6:05:00 AM, 11/5/2024 11:05:00 AM, 29.9270477294922
11/5/2024 6:06:00 AM, 11/5/2024 11:06:00 AM, 30.0679969787598
11/5/2024 6:07:00 AM, 11/5/2024 11:07:00 AM, 30.0679969787598
11/5/2024 6:08:00 AM, 11/5/2024 11:08:00 AM, 29.9298572540283
11/5/2024 6:09:00 AM, 11/5/2024 11:09:00 AM, 29.5583629608154
11/5/2024 6:10:00 AM, 11/5/2024 11:10:00 AM, 29.1039123535156
11/5/2024 6:11:00 AM, 11/5/2024 11:11:00 AM, 29.6544589996338
11/5/2024 6:12:00 AM, 11/5/2024 11:12:00 AM, 28.8449611663818
11/5/2024 6:13:00 AM, 11/5/2024 11:13:00 AM, 29.7264957427979
11/5/2024 6:14:00 AM, 11/5/2024 11:14:00 AM, 30.1377868652344
11/5/2024 6:15:00 AM, 11/5/2024 11:15:00 AM, 29.406120300293
11/5/2024 6:16:00 AM, 11/5/2024 11:16:00 AM, 30.7107543945312
11/5/2024 6:17:00 AM, 11/5/2024 11:17:00 AM, 30.1683864593506
11/5/2024 6:18:00 AM, 11/5/2024 11:18:00 AM, 29.3891716003418
11/5/2024 6:19:00 AM, 11/5/2024 11:19:00 AM, 27.1064033508301
11/5/2024 6:20:00 AM, 11/5/2024 11:20:00 AM, 27.0734634399414
11/5/2024 6:21:00 AM, 11/5/2024 11:21:00 AM, 27.9252376556396
11/5/2024 6:22:00 AM, 11/5/2024 11:22:00 AM, 28.5097351074219
11/5/2024 6:23:00 AM, 11/5/2024 11:23:00 AM, 27.9097423553467
11/5/2024 6:24:00 AM, 11/5/2024 11:24:00 AM, 28.2361946105957
11/5/2024 6:25:00 AM, 11/5/2024 11:25:00 AM, 27.7493839263916
11/5/2024 6:26:00 AM, 11/5/2024 11:26:00 AM, 29.3106117248535
11/5/2024 6:27:00 AM, 11/5/2024 11:27:00 AM, 28.1215953826904
11/5/2024 6:28:00 AM, 11/5/2024 11:28:00 AM, 28.3699169158936
11/5/2024 6:29:00 AM, 11/5/2024 11:29:00 AM, 27.5598945617676
11/5/2024 6:30:00 AM, 11/5/2024 11:30:00 AM, 27.1484279632568
11/5/2024 6:31:00 AM, 11/5/2024 11:31:00 AM, 26.9291229248047
11/5/2024 6:32:00 AM, 11/5/2024 11:32:00 AM, 27.6352691650391
11/5/2024 6:33:00 AM, 11/5/2024 11:33:00 AM, 28.6377658843994
11/5/2024 6:34:00 AM, 11/5/2024 11:34:00 AM, 28.4126224517822
11/5/2024 6:35:00 AM, 11/5/2024 11:35:00 AM, 29.1139907836914
11/5/2024 6:36:00 AM, 11/5/2024 11:36:00 AM, 27.6778697967529
11/5/2024 6:37:00 AM, 11/5/2024 11:37:00 AM, 28.8670444488525
11/5/2024 6:38:00 AM, 11/5/2024 11:38:00 AM, 28.707202911377
11/5/2024 6:39:00 AM, 11/5/2024 11:39:00 AM, 27.3817005157471
11/5/2024 6:40:00 AM, 11/5/2024 11:40:00 AM, 26.1891441345215
11/5/2024 6:41:00 AM, 11/5/2024 11:41:00 AM, 27.520055770874
11/5/2024 6:42:00 AM, 11/5/2024 11:42:00 AM, 28.2396945953369
11/5/2024 6:43:00 AM, 11/5/2024 11:43:00 AM, 27.3112449645996
11/5/2024 6:44:00 AM, 11/5/2024 11:44:00 AM, 27.0727310180664
11/5/2024 6:45:00 AM, 11/5/2024 11:45:00 AM, 26.6169166564941
11/5/2024 6:46:00 AM, 11/5/2024 11:46:00 AM, 28.0206775665283
11/5/2024 6:47:00 AM, 11/5/2024 11:47:00 AM, 27.7036628723145
11/5/2024 6:48:00 AM, 11/5/2024 11:48:00 AM, 28.2776260375977
11/5/2024 6:49:00 AM, 11/5/2024 11:49:00 AM, 27.5128288269043
11/5/2024 6:50:00 AM, 11/5/2024 11:50:00 AM, 27.3407306671143
11/5/2024 6:51:00 AM, 11/5/2024 11:51:00 AM, 26.7845363616943
11/5/2024 6:52:00 AM, 11/5/2024 11:52:00 AM, 28.1368980407715
11/5/2024 6:53:00 AM, 11/5/2024 11:53:00 AM, 27.7001419067383
11/5/2024 6:54:00 AM, 11/5/2024 11:54:00 AM, 27.0780506134033
11/5/2024 6:55:00 AM, 11/5/2024 11:55:00 AM, 26.6653347015381
11/5/2024 6:56:00 AM, 11/5/2024 11:56:00 AM, 26.8716983795166
11/5/2024 6:57:00 AM, 11/5/2024 11:57:00 AM, 26.1046390533447
11/5/2024 6:58:00 AM, 11/5/2024 11:58:00 AM, 24.7057342529297
11/5/2024 6:59:00 AM, 11/5/2024 11:59:00 AM, 24.4312438964844
11/5/2024 7:00:00 AM, 11/5/2024 12:00:00 PM, 25.0013542175293
11/5/2024 7:01:00 AM, 11/5/2024 12:01:00 PM, 24.4232425689697
11/5/2024 7:02:00 AM, 11/5/2024 12:02:00 PM, 23.3614501953125
11/5/2024 7:03:00 AM, 11/5/2024 12:03:00 PM, 23.410774230957
11/5/2024 7:04:00 AM, 11/5/2024 12:04:00 PM, 21.286901473999
11/5/2024 7:05:00 AM, 11/5/2024 12:05:00 PM, 21.2281169891357
11/5/2024 7:06:00 AM, 11/5/2024 12:06:00 PM, 21.6117515563965
11/5/2024 7:07:00 AM, 11/5/2024 12:07:00 PM, 20.2833938598633
11/5/2024 7:08:00 AM, 11/5/2024 12:08:00 PM, 20.2833938598633
11/5/2024 7:09:00 AM, 11/5/2024 12:09:00 PM, 20.3582153320313
11/5/2024 7:10:00 AM, 11/5/2024 12:10:00 PM, 23.2210102081299
11/5/2024 7:11:00 AM, 11/5/2024 12:11:00 PM, 25.0427989959717
11/5/2024 7:12:00 AM, 11/5/2024 12:12:00 PM, 23.1621437072754
11/5/2024 7:13:00 AM, 11/5/2024 12:13:00 PM, 23.0418128967285
11/5/2024 7:14:00 AM, 11/5/2024 12:14:00 PM, 21.8079414367676
11/5/2024 7:15:00 AM, 11/5/2024 12:15:00 PM, 22.2649993896484
11/5/2024 7:16:00 AM, 11/5/2024 12:16:00 PM, 23.4636383056641
11/5/2024 7:17:00 AM, 11/5/2024 12:17:00 PM, 24.9821548461914
11/5/2024 7:18:00 AM, 11/5/2024 12:18:00 PM, 23.9343566894531
11/5/2024 7:19:00 AM, 11/5/2024 12:19:00 PM, 23.7916202545166
11/5/2024 7:20:00 AM, 11/5/2024 12:20:00 PM, 25.2053298950195
11/5/2024 7:21:00 AM, 11/5/2024 12:21:00 PM, 25.4227352142334
11/5/2024 7:22:00 AM, 11/5/2024 12:22:00 PM, 25.2266368865967
11/5/2024 7:23:00 AM, 11/5/2024 12:23:00 PM, 24.6541061401367
11/5/2024 7:24:00 AM, 11/5/2024 12:24:00 PM, 25.1232643127441
11/5/2024 7:25:00 AM, 11/5/2024 12:25:00 PM, 27.6809024810791
11/5/2024 7:26:00 AM, 11/5/2024 12:26:00 PM, 27.8622894287109
11/5/2024 7:27:00 AM, 11/5/2024 12:27:00 PM, 27.4423675537109
11/5/2024 7:28:00 AM, 11/5/2024 12:28:00 PM, 27.3089332580566
11/5/2024 7:29:00 AM, 11/5/2024 12:29:00 PM, 27.4756946563721
11/5/2024 7:30:00 AM, 11/5/2024 12:30:00 PM, 28.8558120727539
11/5/2024 7:31:00 AM, 11/5/2024 12:31:00 PM, 28.2391986846924
11/5/2024 7:32:00 AM, 11/5/2024 12:32:00 PM, 26.4124870300293
11/5/2024 7:33:00 AM, 11/5/2024 12:33:00 PM, 26.4314155578613
11/5/2024 7:34:00 AM, 11/5/2024 12:34:00 PM, 28.1945533752441
11/5/2024 7:35:00 AM, 11/5/2024 12:35:00 PM, 27.8537406921387
11/5/2024 7:36:00 AM, 11/5/2024 12:36:00 PM, 26.9744739532471
11/5/2024 7:37:00 AM, 11/5/2024 12:37:00 PM, 25.8818016052246
11/5/2024 7:38:00 AM, 11/5/2024 12:38:00 PM, 28.2716197967529
11/5/2024 7:39:00 AM, 11/5/2024 12:39:00 PM, 28.4852428436279
11/5/2024 7:40:00 AM, 11/5/2024 12:40:00 PM, 28.7871608734131
11/5/2024 7:41:00 AM, 11/5/2024 12:41:00 PM, 28.8237762451172
11/5/2024 7:42:00 AM, 11/5/2024 12:42:00 PM, 30.0348110198975
11/5/2024 7:43:00 AM, 11/5/2024 12:43:00 PM, 30.8464298248291
11/5/2024 7:44:00 AM, 11/5/2024 12:44:00 PM, 30.2746524810791
11/5/2024 7:45:00 AM, 11/5/2024 12:45:00 PM, 30.0155849456787
11/5/2024 7:46:00 AM, 11/5/2024 12:46:00 PM, 29.7927837371826
11/5/2024 7:47:00 AM, 11/5/2024 12:47:00 PM, 30.2549419403076
11/5/2024 7:48:00 AM, 11/5/2024 12:48:00 PM, 30.3692188262939
11/5/2024 7:49:00 AM, 11/5/2024 12:49:00 PM, 30.8248920440674
11/5/2024 7:50:00 AM, 11/5/2024 12:50:00 PM, 29.9724731445313
11/5/2024 7:51:00 AM, 11/5/2024 12:51:00 PM, 30.8827667236328
11/5/2024 7:52:00 AM, 11/5/2024 12:52:00 PM, 30.8547496795654
11/5/2024 7:53:00 AM, 11/5/2024 12:53:00 PM, 31.1623821258545
11/5/2024 7:54:00 AM, 11/5/2024 12:54:00 PM, 32.0600166320801
11/5/2024 7:55:00 AM, 11/5/2024 12:55:00 PM, 33.5609130859375
11/5/2024 7:56:00 AM, 11/5/2024 12:56:00 PM, 32.6369705200195
11/5/2024 7:57:00 AM, 11/5/2024 12:57:00 PM, 33.2726707458496
11/5/2024 7:58:00 AM, 11/5/2024 12:58:00 PM, 33.1733627319336
11/5/2024 7:59:00 AM, 11/5/2024 12:59:00 PM, 33.5746421813965
11/5/2024 8:00:00 AM, 11/5/2024 1:00:00 PM, 33.7647972106934
11/5/2024 8:01:00 AM, 11/5/2024 1:01:00 PM, 33.887622833252
11/5/2024 8:02:00 AM, 11/5/2024 1:02:00 PM, 33.5133361816406
11/5/2024 8:03:00 AM, 11/5/2024 1:03:00 PM, 33.2658233642578
11/5/2024 8:04:00 AM, 11/5/2024 1:04:00 PM, 33.278938293457
11/5/2024 8:05:00 AM, 11/5/2024 1:05:00 PM, 33.1597862243652
11/5/2024 8:06:00 AM, 11/5/2024 1:06:00 PM, 32.7849540710449
11/5/2024 8:07:00 AM, 11/5/2024 1:07:00 PM, 32.6355667114258
11/5/2024 8:08:00 AM, 11/5/2024 1:08:00 PM, 32.4287910461426
11/5/2024 8:09:00 AM, 11/5/2024 1:09:00 PM, 32.4287910461426
11/5/2024 8:10:00 AM, 11/5/2024 1:10:00 PM, 32.4287910461426
11/5/2024 8:11:00 AM, 11/5/2024 1:11:00 PM, 32.2806129455566
11/5/2024 8:12:00 AM, 11/5/2024 1:12:00 PM, 32.149829864502
11/5/2024 8:13:00 AM, 11/5/2024 1:13:00 PM, 32.445442199707
11/5/2024 8:14:00 AM, 11/5/2024 1:14:00 PM, 32.3438186645508
11/5/2024 8:15:00 AM, 11/5/2024 1:15:00 PM, 32.6865615844727
11/5/2024 8:16:00 AM, 11/5/2024 1:16:00 PM, 32.7144660949707
11/5/2024 8:17:00 AM, 11/5/2024 1:17:00 PM, 32.8039360046387
11/5/2024 8:18:00 AM, 11/5/2024 1:18:00 PM, 32.6017112731934
11/5/2024 8:19:00 AM, 11/5/2024 1:19:00 PM, 32.6475601196289
11/5/2024 8:20:00 AM, 11/5/2024 1:20:00 PM, 32.7446250915527
11/5/2024 8:21:00 AM, 11/5/2024 1:21:00 PM, 32.8183555603027
11/5/2024 8:22:00 AM, 11/5/2024 1:22:00 PM, 33.0469703674316
11/5/2024 8:23:00 AM, 11/5/2024 1:23:00 PM, 33.2111129760742
11/5/2024 8:24:00 AM, 11/5/2024 1:24:00 PM, 33.0877151489258
11/5/2024 8:25:00 AM, 11/5/2024 1:25:00 PM, 32.9067687988281
11/5/2024 8:26:00 AM, 11/5/2024 1:26:00 PM, 33.7389869689941
11/5/2024 8:27:00 AM, 11/5/2024 1:27:00 PM, 33.7541656494141
11/5/2024 8:28:00 AM, 11/5/2024 1:28:00 PM, 33.6719284057617
11/5/2024 8:29:00 AM, 11/5/2024 1:29:00 PM, 33.2687683105469
11/5/2024 8:30:00 AM, 11/5/2024 1:30:00 PM, 33.8053703308105
11/5/2024 8:31:00 AM, 11/5/2024 1:31:00 PM, 33.9530944824219
11/5/2024 8:32:00 AM, 11/5/2024 1:32:00 PM, 33.7331886291504
11/5/2024 8:33:00 AM, 11/5/2024 1:33:00 PM, 34.6289939880371
11/5/2024 8:34:00 AM, 11/5/2024 1:34:00 PM, 33.7828750610352
11/5/2024 8:35:00 AM, 11/5/2024 1:35:00 PM, 34.2026672363281
11/5/2024 8:36:00 AM, 11/5/2024 1:36:00 PM, 33.4412994384766
11/5/2024 8:37:00 AM, 11/5/2024 1:37:00 PM, 33.2888069152832
11/5/2024 8:38:00 AM, 11/5/2024 1:38:00 PM, 32.8479118347168
11/5/2024 8:39:00 AM, 11/5/2024 1:39:00 PM, 32.8539009094238
11/5/2024 8:40:00 AM, 11/5/2024 1:40:00 PM, 32.5573310852051
11/5/2024 8:41:00 AM, 11/5/2024 1:41:00 PM, 32.488597869873
11/5/2024 8:42:00 AM, 11/5/2024 1:42:00 PM, 32.0924758911133
11/5/2024 8:43:00 AM, 11/5/2024 1:43:00 PM, 31.7654666900635
11/5/2024 8:44:00 AM, 11/5/2024 1:44:00 PM, 31.7189292907715
11/5/2024 8:45:00 AM, 11/5/2024 1:45:00 PM, 31.3566837310791
11/5/2024 8:46:00 AM, 11/5/2024 1:46:00 PM, 30.9648056030273
11/5/2024 8:47:00 AM, 11/5/2024 1:47:00 PM, 31.6346836090088
11/5/2024 8:48:00 AM, 11/5/2024 1:48:00 PM, 29.7287750244141
11/5/2024 8:49:00 AM, 11/5/2024 1:49:00 PM, 30.3492374420166
11/5/2024 8:50:00 AM, 11/5/2024 1:50:00 PM, 28.9535427093506
11/5/2024 8:51:00 AM, 11/5/2024 1:51:00 PM, 28.4979877471924
11/5/2024 8:52:00 AM, 11/5/2024 1:52:00 PM, 27.1950912475586
11/5/2024 8:53:00 AM, 11/5/2024 1:53:00 PM, 26.9480686187744
11/5/2024 8:54:00 AM, 11/5/2024 1:54:00 PM, 27.1272773742676
11/5/2024 8:55:00 AM, 11/5/2024 1:55:00 PM, 26.7624855041504
11/5/2024 8:56:00 AM, 11/5/2024 1:56:00 PM, 27.8615798950195
11/5/2024 8:57:00 AM, 11/5/2024 1:57:00 PM, 28.9030323028564
11/5/2024 8:58:00 AM, 11/5/2024 1:58:00 PM, 27.934778213501
11/5/2024 8:59:00 AM, 11/5/2024 1:59:00 PM, 27.5457096099854
11/5/2024 9:00:00 AM, 11/5/2024 2:00:00 PM, 27.4558296203613
11/5/2024 9:01:00 AM, 11/5/2024 2:01:00 PM, 25.9782581329346
11/5/2024 9:02:00 AM, 11/5/2024 2:02:00 PM, 26.007791519165
11/5/2024 9:03:00 AM, 11/5/2024 2:03:00 PM, 25.196310043335
11/5/2024 9:04:00 AM, 11/5/2024 2:04:00 PM, 25.5588779449463
11/5/2024 9:05:00 AM, 11/5/2024 2:05:00 PM, 25.2536678314209
11/5/2024 9:06:00 AM, 11/5/2024 2:06:00 PM, 25.1309833526611
11/5/2024 9:07:00 AM, 11/5/2024 2:07:00 PM, 25.8574981689453
11/5/2024 9:08:00 AM, 11/5/2024 2:08:00 PM, 26.5968360900879
11/5/2024 9:09:00 AM, 11/5/2024 2:09:00 PM, 26.2073841094971
11/5/2024 9:10:00 AM, 11/5/2024 2:10:00 PM, 26.2725524902344
11/5/2024 9:11:00 AM, 11/5/2024 2:11:00 PM, 26.2725524902344
11/5/2024 9:12:00 AM, 11/5/2024 2:12:00 PM, 25.3026161193848
11/5/2024 9:13:00 AM, 11/5/2024 2:13:00 PM, 25.8732357025146
11/5/2024 9:14:00 AM, 11/5/2024 2:14:00 PM, 25.2382907867432
11/5/2024 9:15:00 AM, 11/5/2024 2:15:00 PM, 24.8943996429443
11/5/2024 9:16:00 AM, 11/5/2024 2:16:00 PM, 24.4736328125
11/5/2024 9:17:00 AM, 11/5/2024 2:17:00 PM, 24.8646450042725
11/5/2024 9:18:00 AM, 11/5/2024 2:18:00 PM, 27.4278202056885
11/5/2024 9:19:00 AM, 11/5/2024 2:19:00 PM, 26.0060520172119
11/5/2024 9:20:00 AM, 11/5/2024 2:20:00 PM, 24.8081855773926
11/5/2024 9:21:00 AM, 11/5/2024 2:21:00 PM, 25.1751613616943
11/5/2024 9:22:00 AM, 11/5/2024 2:22:00 PM, 25.6890869140625
11/5/2024 9:23:00 AM, 11/5/2024 2:23:00 PM, 24.9589309692383
11/5/2024 9:24:00 AM, 11/5/2024 2:24:00 PM, 24.7627010345459
11/5/2024 9:25:00 AM, 11/5/2024 2:25:00 PM, 23.691442489624
11/5/2024 9:26:00 AM, 11/5/2024 2:26:00 PM, 24.2994518280029
11/5/2024 9:27:00 AM, 11/5/2024 2:27:00 PM, 25.1582870483398
11/5/2024 9:28:00 AM, 11/5/2024 2:28:00 PM, 24.1755123138428
11/5/2024 9:29:00 AM, 11/5/2024 2:29:00 PM, 24.1933765411377
11/5/2024 9:30:00 AM, 11/5/2024 2:30:00 PM, 25.785795211792
11/5/2024 9:31:00 AM, 11/5/2024 2:31:00 PM, 25.2216758728027
11/5/2024 9:32:00 AM, 11/5/2024 2:32:00 PM, 24.3882083892822
11/5/2024 9:33:00 AM, 11/5/2024 2:33:00 PM, 23.9408988952637
11/5/2024 9:34:00 AM, 11/5/2024 2:34:00 PM, 23.7295913696289
11/5/2024 9:35:00 AM, 11/5/2024 2:35:00 PM, 24.2177829742432
11/5/2024 9:36:00 AM, 11/5/2024 2:36:00 PM, 23.7925510406494
11/5/2024 9:37:00 AM, 11/5/2024 2:37:00 PM, 23.9609603881836
11/5/2024 9:38:00 AM, 11/5/2024 2:38:00 PM, 24.6192569732666
11/5/2024 9:39:00 AM, 11/5/2024 2:39:00 PM, 24.9071502685547
11/5/2024 9:40:00 AM, 11/5/2024 2:40:00 PM, 24.7945194244385
11/5/2024 9:41:00 AM, 11/5/2024 2:41:00 PM, 24.3082332611084
11/5/2024 9:42:00 AM, 11/5/2024 2:42:00 PM, 24.1794109344482
11/5/2024 9:43:00 AM, 11/5/2024 2:43:00 PM, 23.6373729705811
11/5/2024 9:44:00 AM, 11/5/2024 2:44:00 PM, 23.6386089324951
11/5/2024 9:45:00 AM, 11/5/2024 2:45:00 PM, 27.0218753814697
11/5/2024 9:46:00 AM, 11/5/2024 2:46:00 PM, 26.454158782959
11/5/2024 9:47:00 AM, 11/5/2024 2:47:00 PM, 25.0265502929688
11/5/2024 9:48:00 AM, 11/5/2024 2:48:00 PM, 26.1005001068115
11/5/2024 9:49:00 AM, 11/5/2024 2:49:00 PM, 25.4013595581055
11/5/2024 9:50:00 AM, 11/5/2024 2:50:00 PM, 24.6727733612061
11/5/2024 9:51:00 AM, 11/5/2024 2:51:00 PM, 26.810209274292
11/5/2024 9:52:00 AM, 11/5/2024 2:52:00 PM, 26.9259166717529
11/5/2024 9:53:00 AM, 11/5/2024 2:53:00 PM, 27.1040477752686
11/5/2024 9:54:00 AM, 11/5/2024 2:54:00 PM, 26.9412231445313
11/5/2024 9:55:00 AM, 11/5/2024 2:55:00 PM, 26.7748718261719
11/5/2024 9:56:00 AM, 11/5/2024 2:56:00 PM, 25.8479824066162
11/5/2024 9:57:00 AM, 11/5/2024 2:57:00 PM, 25.8028964996338
11/5/2024 9:58:00 AM, 11/5/2024 2:58:00 PM, 25.3141403198242
11/5/2024 9:59:00 AM, 11/5/2024 2:59:00 PM, 24.1512126922607
11/5/2024 10:00:00 AM, 11/5/2024 3:00:00 PM, 23.9557609558105
11/5/2024 10:01:00 AM, 11/5/2024 3:01:00 PM, 24.1012134552002
11/5/2024 10:02:00 AM, 11/5/2024 3:02:00 PM, 23.5244750976563
11/5/2024 10:03:00 AM, 11/5/2024 3:03:00 PM, 23.6446590423584
11/5/2024 10:04:00 AM, 11/5/2024 3:04:00 PM, 23.0984306335449
11/5/2024 10:05:00 AM, 11/5/2024 3:05:00 PM, 21.52760887146
11/5/2024 10:06:00 AM, 11/5/2024 3:06:00 PM, 22.661937713623
11/5/2024 10:07:00 AM, 11/5/2024 3:07:00 PM, 22.6905536651611
11/5/2024 10:08:00 AM, 11/5/2024 3:08:00 PM, 22.4917697906494
11/5/2024 10:09:00 AM, 11/5/2024 3:09:00 PM, 23.1514110565186
11/5/2024 10:10:00 AM, 11/5/2024 3:10:00 PM, 22.7591762542725
11/5/2024 10:11:00 AM, 11/5/2024 3:11:00 PM, 22.8596820831299
11/5/2024 10:12:00 AM, 11/5/2024 3:12:00 PM, 22.8596820831299
11/5/2024 10:13:00 AM, 11/5/2024 3:13:00 PM, 23.2492256164551
11/5/2024 10:14:00 AM, 11/5/2024 3:14:00 PM, 23.9092998504639
11/5/2024 10:15:00 AM, 11/5/2024 3:15:00 PM, 23.7383060455322
11/5/2024 10:16:00 AM, 11/5/2024 3:16:00 PM, 23.9936656951904
11/5/2024 10:17:00 AM, 11/5/2024 3:17:00 PM, 23.4106826782227
11/5/2024 10:18:00 AM, 11/5/2024 3:18:00 PM, 23.3188190460205
11/5/2024 10:19:00 AM, 11/5/2024 3:19:00 PM, 23.4070663452148
11/5/2024 10:20:00 AM, 11/5/2024 3:20:00 PM, 23.5315341949463
11/5/2024 10:21:00 AM, 11/5/2024 3:21:00 PM, 23.8679008483887
11/5/2024 10:22:00 AM, 11/5/2024 3:22:00 PM, 23.85888671875
11/5/2024 10:23:00 AM, 11/5/2024 3:23:00 PM, 24.0376434326172
11/5/2024 10:24:00 AM, 11/5/2024 3:24:00 PM, 23.9886779785156
11/5/2024 10:25:00 AM, 11/5/2024 3:25:00 PM, 24.1844387054443
11/5/2024 10:26:00 AM, 11/5/2024 3:26:00 PM, 23.5033740997314
11/5/2024 10:27:00 AM, 11/5/2024 3:27:00 PM, 24.0876750946045
11/5/2024 10:28:00 AM, 11/5/2024 3:28:00 PM, 26.322338104248
11/5/2024 10:29:00 AM, 11/5/2024 3:29:00 PM, 26.1639518737793
11/5/2024 10:30:00 AM, 11/5/2024 3:30:00 PM, 25.3012638092041
11/5/2024 10:31:00 AM, 11/5/2024 3:31:00 PM, 24.6063365936279
11/5/2024 10:32:00 AM, 11/5/2024 3:32:00 PM, 24.5077743530273
11/5/2024 10:33:00 AM, 11/5/2024 3:33:00 PM, 24.4246406555176
11/5/2024 10:34:00 AM, 11/5/2024 3:34:00 PM, 24.6772727966309
11/5/2024 10:35:00 AM, 11/5/2024 3:35:00 PM, 25.1516666412354
11/5/2024 10:36:00 AM, 11/5/2024 3:36:00 PM, 24.4745101928711
11/5/2024 10:37:00 AM, 11/5/2024 3:37:00 PM, 25.2478485107422
11/5/2024 10:38:00 AM, 11/5/2024 3:38:00 PM, 25.1338424682617
11/5/2024 10:39:00 AM, 11/5/2024 3:39:00 PM, 25.5975818634033
11/5/2024 10:40:00 AM, 11/5/2024 3:40:00 PM, 23.9673957824707
11/5/2024 10:41:00 AM, 11/5/2024 3:41:00 PM, 24.2716064453125
11/5/2024 10:42:00 AM, 11/5/2024 3:42:00 PM, 24.4969654083252
11/5/2024 10:43:00 AM, 11/5/2024 3:43:00 PM, 24.7275524139404
11/5/2024 10:44:00 AM, 11/5/2024 3:44:00 PM, 24.7817878723145
11/5/2024 10:45:00 AM, 11/5/2024 3:45:00 PM, 22.2940654754639
11/5/2024 10:46:00 AM, 11/5/2024 3:46:00 PM, 23.3433284759521
11/5/2024 10:47:00 AM, 11/5/2024 3:47:00 PM, 23.9009666442871
11/5/2024 10:48:00 AM, 11/5/2024 3:48:00 PM, 24.0663223266602
11/5/2024 10:49:00 AM, 11/5/2024 3:49:00 PM, 23.8031196594238
11/5/2024 10:50:00 AM, 11/5/2024 3:50:00 PM, 23.5818748474121
11/5/2024 10:51:00 AM, 11/5/2024 3:51:00 PM, 23.6284332275391
11/5/2024 10:52:00 AM, 11/5/2024 3:52:00 PM, 23.7799835205078
11/5/2024 10:53:00 AM, 11/5/2024 3:53:00 PM, 24.6702842712402
11/5/2024 10:54:00 AM, 11/5/2024 3:54:00 PM, 24.4460983276367
11/5/2024 10:55:00 AM, 11/5/2024 3:55:00 PM, 24.1521492004395
11/5/2024 10:56:00 AM, 11/5/2024 3:56:00 PM, 23.8861637115479
11/5/2024 10:57:00 AM, 11/5/2024 3:57:00 PM, 24.5155582427979
11/5/2024 10:58:00 AM, 11/5/2024 3:58:00 PM, 24.7800636291504
11/5/2024 10:59:00 AM, 11/5/2024 3:59:00 PM, 23.7069511413574
11/5/2024 11:00:00 AM, 11/5/2024 4:00:00 PM, 24.1446094512939
11/5/2024 11:01:00 AM, 11/5/2024 4:01:00 PM, 24.075366973877
11/5/2024 11:02:00 AM, 11/5/2024 4:02:00 PM, 23.7805309295654
11/5/2024 11:03:00 AM, 11/5/2024 4:03:00 PM, 23.5610733032227
11/5/2024 11:04:00 AM, 11/5/2024 4:04:00 PM, 22.2275333404541
11/5/2024 11:05:00 AM, 11/5/2024 4:05:00 PM, 22.7119274139404
11/5/2024 11:06:00 AM, 11/5/2024 4:06:00 PM, 22.2016429901123
11/5/2024 11:07:00 AM, 11/5/2024 4:07:00 PM, 21.8890933990479
11/5/2024 11:08:00 AM, 11/5/2024 4:08:00 PM, 21.5041522979736
11/5/2024 11:09:00 AM, 11/5/2024 4:09:00 PM, 21.7851276397705
11/5/2024 11:10:00 AM, 11/5/2024 4:10:00 PM, 21.3479766845703
11/5/2024 11:11:00 AM, 11/5/2024 4:11:00 PM, 21.1551265716553
11/5/2024 11:12:00 AM, 11/5/2024 4:12:00 PM, 20.9043674468994
11/5/2024 11:13:00 AM, 11/5/2024 4:13:00 PM, 20.9043674468994
11/5/2024 11:14:00 AM, 11/5/2024 4:14:00 PM, 20.2661323547363
11/5/2024 11:15:00 AM, 11/5/2024 4:15:00 PM, 18.6529140472412
11/5/2024 11:16:00 AM, 11/5/2024 4:16:00 PM, 19.0875930786133
11/5/2024 11:17:00 AM, 11/5/2024 4:17:00 PM, 18.5903148651123
11/5/2024 11:18:00 AM, 11/5/2024 4:18:00 PM, 19.0955562591553
11/5/2024 11:19:00 AM, 11/5/2024 4:19:00 PM, 18.251184463501
11/5/2024 11:20:00 AM, 11/5/2024 4:20:00 PM, 17.6711692810059
11/5/2024 11:21:00 AM, 11/5/2024 4:21:00 PM, 17.2978858947754
11/5/2024 11:22:00 AM, 11/5/2024 4:22:00 PM, 15.955340385437
11/5/2024 11:23:00 AM, 11/5/2024 4:23:00 PM, 16.3687438964844
11/5/2024 11:24:00 AM, 11/5/2024 4:24:00 PM, 16.6436386108398
11/5/2024 11:25:00 AM, 11/5/2024 4:25:00 PM, 16.1640605926514
11/5/2024 11:26:00 AM, 11/5/2024 4:26:00 PM, 16.234561920166
11/5/2024 11:27:00 AM, 11/5/2024 4:27:00 PM, 15.4279861450195
11/5/2024 11:28:00 AM, 11/5/2024 4:28:00 PM, 15.1281490325928
11/5/2024 11:29:00 AM, 11/5/2024 4:29:00 PM, 15.0305919647217
11/5/2024 11:30:00 AM, 11/5/2024 4:30:00 PM, 15.0537605285645
11/5/2024 11:31:00 AM, 11/5/2024 4:31:00 PM, 15.2953205108643
11/5/2024 11:32:00 AM, 11/5/2024 4:32:00 PM, 15.4481906890869
11/5/2024 11:33:00 AM, 11/5/2024 4:33:00 PM, 16.0356330871582
11/5/2024 11:34:00 AM, 11/5/2024 4:34:00 PM, 15.1148319244385
11/5/2024 11:35:00 AM, 11/5/2024 4:35:00 PM, 15.0717639923096
11/5/2024 11:36:00 AM, 11/5/2024 4:36:00 PM, 15.1988639831543
11/5/2024 11:37:00 AM, 11/5/2024 4:37:00 PM, 15.5025949478149
11/5/2024 11:38:00 AM, 11/5/2024 4:38:00 PM, 16.111686706543
11/5/2024 11:39:00 AM, 11/5/2024 4:39:00 PM, 15.8429002761841
11/5/2024 11:40:00 AM, 11/5/2024 4:40:00 PM, 16.4467697143555
11/5/2024 11:41:00 AM, 11/5/2024 4:41:00 PM, 16.2820663452148
11/5/2024 11:42:00 AM, 11/5/2024 4:42:00 PM, 16.2093296051025
11/5/2024 11:43:00 AM, 11/5/2024 4:43:00 PM, 16.0443916320801
11/5/2024 11:44:00 AM, 11/5/2024 4:44:00 PM, 16.1003875732422
11/5/2024 11:45:00 AM, 11/5/2024 4:45:00 PM, 15.9835615158081
11/5/2024 11:46:00 AM, 11/5/2024 4:46:00 PM, 16.2258892059326
11/5/2024 11:47:00 AM, 11/5/2024 4:47:00 PM, 15.2639131546021
11/5/2024 11:48:00 AM, 11/5/2024 4:48:00 PM, 14.8595972061157
11/5/2024 11:49:00 AM, 11/5/2024 4:49:00 PM, 14.8404150009155
11/5/2024 11:50:00 AM, 11/5/2024 4:50:00 PM, 15.000807762146
11/5/2024 11:51:00 AM, 11/5/2024 4:51:00 PM, 15.1499223709106
11/5/2024 11:52:00 AM, 11/5/2024 4:52:00 PM, 14.9773101806641
11/5/2024 11:53:00 AM, 11/5/2024 4:53:00 PM, 16.083797454834
11/5/2024 11:54:00 AM, 11/5/2024 4:54:00 PM, 15.8441381454468
11/5/2024 11:55:00 AM, 11/5/2024 4:55:00 PM, 16.1794853210449
11/5/2024 11:56:00 AM, 11/5/2024 4:56:00 PM, 16.3352298736572
11/5/2024 11:57:00 AM, 11/5/2024 4:57:00 PM, 15.3759241104126
11/5/2024 11:58:00 AM, 11/5/2024 4:58:00 PM, 15.4158821105957
11/5/2024 11:59:00 AM, 11/5/2024 4:59:00 PM, 15.2729158401489
11/5/2024 12:00:00 PM, 11/5/2024 5:00:00 PM, 14.5206422805786
11/5/2024 12:01:00 PM, 11/5/2024 5:01:00 PM, 14.5988998413086
11/5/2024 12:02:00 PM, 11/5/2024 5:02:00 PM, 14.132758140564
11/5/2024 12:03:00 PM, 11/5/2024 5:03:00 PM, 14.0194606781006
11/5/2024 12:04:00 PM, 11/5/2024 5:04:00 PM, 14.4274110794067
11/5/2024 12:05:00 PM, 11/5/2024 5:05:00 PM, 14.6279182434082
11/5/2024 12:06:00 PM, 11/5/2024 5:06:00 PM, 15.1705741882324
11/5/2024 12:07:00 PM, 11/5/2024 5:07:00 PM, 15.6614255905151
11/5/2024 12:08:00 PM, 11/5/2024 5:08:00 PM, 15.623330116272
11/5/2024 12:09:00 PM, 11/5/2024 5:09:00 PM, 15.5635576248169
11/5/2024 12:10:00 PM, 11/5/2024 5:10:00 PM, 15.472318649292
11/5/2024 12:11:00 PM, 11/5/2024 5:11:00 PM, 15.3756227493286
11/5/2024 12:12:00 PM, 11/5/2024 5:12:00 PM, 15.5353899002075
11/5/2024 12:13:00 PM, 11/5/2024 5:13:00 PM, 15.6091957092285
11/5/2024 12:14:00 PM, 11/5/2024 5:14:00 PM, 15.6091957092285
11/5/2024 12:15:00 PM, 11/5/2024 5:15:00 PM, 15.1136894226074
11/5/2024 12:16:00 PM, 11/5/2024 5:16:00 PM, 14.7012557983398
11/5/2024 12:17:00 PM, 11/5/2024 5:17:00 PM, 14.8184785842896
11/5/2024 12:18:00 PM, 11/5/2024 5:18:00 PM, 14.9535303115845
11/5/2024 12:19:00 PM, 11/5/2024 5:19:00 PM, 15.3310413360596
11/5/2024 12:20:00 PM, 11/5/2024 5:20:00 PM, 15.0432643890381
11/5/2024 12:21:00 PM, 11/5/2024 5:21:00 PM, 14.4820747375488
11/5/2024 12:22:00 PM, 11/5/2024 5:22:00 PM, 14.8466281890869
11/5/2024 12:23:00 PM, 11/5/2024 5:23:00 PM, 14.5258255004883
11/5/2024 12:24:00 PM, 11/5/2024 5:24:00 PM, 14.9635257720947
11/5/2024 12:25:00 PM, 11/5/2024 5:25:00 PM, 15.6808490753174
11/5/2024 12:26:00 PM, 11/5/2024 5:26:00 PM, 14.7143926620483
11/5/2024 12:27:00 PM, 11/5/2024 5:27:00 PM, 14.39137840271
11/5/2024 12:28:00 PM, 11/5/2024 5:28:00 PM, 14.218768119812
11/5/2024 12:29:00 PM, 11/5/2024 5:29:00 PM, 14.9014167785645
11/5/2024 12:30:00 PM, 11/5/2024 5:30:00 PM, 14.6310577392578
11/5/2024 12:31:00 PM, 11/5/2024 5:31:00 PM, 14.752721786499
11/5/2024 12:32:00 PM, 11/5/2024 5:32:00 PM, 16.7853202819824
11/5/2024 12:33:00 PM, 11/5/2024 5:33:00 PM, 17.6495552062988
11/5/2024 12:34:00 PM, 11/5/2024 5:34:00 PM, 16.9219379425049
11/5/2024 12:35:00 PM, 11/5/2024 5:35:00 PM, 16.5226402282715
11/5/2024 12:36:00 PM, 11/5/2024 5:36:00 PM, 16.6695919036865
11/5/2024 12:37:00 PM, 11/5/2024 5:37:00 PM, 14.6594076156616
11/5/2024 12:38:00 PM, 11/5/2024 5:38:00 PM, 14.8697681427002
11/5/2024 12:39:00 PM, 11/5/2024 5:39:00 PM, 14.412317276001
11/5/2024 12:40:00 PM, 11/5/2024 5:40:00 PM, 14.7677841186523
11/5/2024 12:41:00 PM, 11/5/2024 5:41:00 PM, 13.8416681289673
11/5/2024 12:42:00 PM, 11/5/2024 5:42:00 PM, 14.1324729919434
11/5/2024 12:43:00 PM, 11/5/2024 5:43:00 PM, 13.4620265960693
11/5/2024 12:44:00 PM, 11/5/2024 5:44:00 PM, 13.6517248153687
11/5/2024 12:45:00 PM, 11/5/2024 5:45:00 PM, 12.775538444519
11/5/2024 12:46:00 PM, 11/5/2024 5:46:00 PM, 12.8879556655884
11/5/2024 12:47:00 PM, 11/5/2024 5:47:00 PM, 13.3235464096069
11/5/2024 12:48:00 PM, 11/5/2024 5:48:00 PM, 12.7010936737061
11/5/2024 12:49:00 PM, 11/5/2024 5:49:00 PM, 12.5829477310181
11/5/2024 12:50:00 PM, 11/5/2024 5:50:00 PM, 12.4051694869995
11/5/2024 12:51:00 PM, 11/5/2024 5:51:00 PM, 12.9227056503296
11/5/2024 12:52:00 PM, 11/5/2024 5:52:00 PM, 13.2807531356812
11/5/2024 12:53:00 PM, 11/5/2024 5:53:00 PM, 13.3516445159912
11/5/2024 12:54:00 PM, 11/5/2024 5:54:00 PM, 13.6220417022705
11/5/2024 12:55:00 PM, 11/5/2024 5:55:00 PM, 13.3791160583496
11/5/2024 12:56:00 PM, 11/5/2024 5:56:00 PM, 13.3592023849487
11/5/2024 12:57:00 PM, 11/5/2024 5:57:00 PM, 14.8645105361938
11/5/2024 12:58:00 PM, 11/5/2024 5:58:00 PM, 14.2988042831421
11/5/2024 12:59:00 PM, 11/5/2024 5:59:00 PM, 14.4773836135864
11/5/2024 1:00:00 PM, 11/5/2024 6:00:00 PM, 13.4893798828125
11/5/2024 1:01:00 PM, 11/5/2024 6:01:00 PM, 13.0469579696655
11/5/2024 1:02:00 PM, 11/5/2024 6:02:00 PM, 13.5794792175293
11/5/2024 1:03:00 PM, 11/5/2024 6:03:00 PM, 13.7764387130737
11/5/2024 1:04:00 PM, 11/5/2024 6:04:00 PM, 13.739990234375
11/5/2024 1:05:00 PM, 11/5/2024 6:05:00 PM, 13.6179075241089
11/5/2024 1:06:00 PM, 11/5/2024 6:06:00 PM, 13.9136085510254
11/5/2024 1:07:00 PM, 11/5/2024 6:07:00 PM, 14.0802526473999
11/5/2024 1:08:00 PM, 11/5/2024 6:08:00 PM, 14.147575378418
11/5/2024 1:09:00 PM, 11/5/2024 6:09:00 PM, 14.2568521499634
11/5/2024 1:10:00 PM, 11/5/2024 6:10:00 PM, 13.694561958313
11/5/2024 1:11:00 PM, 11/5/2024 6:11:00 PM, 13.1508617401123
11/5/2024 1:12:00 PM, 11/5/2024 6:12:00 PM, 12.8168697357178
11/5/2024 1:13:00 PM, 11/5/2024 6:13:00 PM, 13.1832656860352
11/5/2024 1:14:00 PM, 11/5/2024 6:14:00 PM, 13.2360811233521
11/5/2024 1:15:00 PM, 11/5/2024 6:15:00 PM, 13.2360811233521
11/5/2024 1:16:00 PM, 11/5/2024 6:16:00 PM, 13.1511545181274
11/5/2024 1:17:00 PM, 11/5/2024 6:17:00 PM, 12.3426647186279
11/5/2024 1:18:00 PM, 11/5/2024 6:18:00 PM, 11.9234991073608
11/5/2024 1:19:00 PM, 11/5/2024 6:19:00 PM, 13.5322523117065
11/5/2024 1:20:00 PM, 11/5/2024 6:20:00 PM, 13.6064462661743
11/5/2024 1:21:00 PM, 11/5/2024 6:21:00 PM, 13.1845035552979
11/5/2024 1:22:00 PM, 11/5/2024 6:22:00 PM, 12.3565483093262
11/5/2024 1:23:00 PM, 11/5/2024 6:23:00 PM, 12.8146448135376
11/5/2024 1:24:00 PM, 11/5/2024 6:24:00 PM, 12.3940935134888
11/5/2024 1:25:00 PM, 11/5/2024 6:25:00 PM, 12.5348348617554
11/5/2024 1:26:00 PM, 11/5/2024 6:26:00 PM, 13.1063776016235
11/5/2024 1:27:00 PM, 11/5/2024 6:27:00 PM, 13.9313726425171
11/5/2024 1:28:00 PM, 11/5/2024 6:28:00 PM, 13.6573925018311
11/5/2024 1:29:00 PM, 11/5/2024 6:29:00 PM, 13.3529090881348
11/5/2024 1:30:00 PM, 11/5/2024 6:30:00 PM, 12.9090518951416
11/5/2024 1:31:00 PM, 11/5/2024 6:31:00 PM, 12.8423948287964
11/5/2024 1:32:00 PM, 11/5/2024 6:32:00 PM, 13.0408153533936
11/5/2024 1:33:00 PM, 11/5/2024 6:33:00 PM, 13.2530994415283
11/5/2024 1:34:00 PM, 11/5/2024 6:34:00 PM, 14.3165035247803
11/5/2024 1:35:00 PM, 11/5/2024 6:35:00 PM, 14.0862941741943
11/5/2024 1:36:00 PM, 11/5/2024 6:36:00 PM, 13.9861335754395
11/5/2024 1:37:00 PM, 11/5/2024 6:37:00 PM, 14.4762783050537
11/5/2024 1:38:00 PM, 11/5/2024 6:38:00 PM, 13.9603071212769
11/5/2024 1:39:00 PM, 11/5/2024 6:39:00 PM, 14.8073024749756
11/5/2024 1:40:00 PM, 11/5/2024 6:40:00 PM, 15.3156757354736
11/5/2024 1:41:00 PM, 11/5/2024 6:41:00 PM, 14.7820234298706
11/5/2024 1:42:00 PM, 11/5/2024 6:42:00 PM, 14.5429344177246
11/5/2024 1:43:00 PM, 11/5/2024 6:43:00 PM, 14.4301404953003
11/5/2024 1:44:00 PM, 11/5/2024 6:44:00 PM, 14.6717834472656
11/5/2024 1:45:00 PM, 11/5/2024 6:45:00 PM, 14.847599029541
11/5/2024 1:46:00 PM, 11/5/2024 6:46:00 PM, 14.8486394882202
11/5/2024 1:47:00 PM, 11/5/2024 6:47:00 PM, 15.418384552002
11/5/2024 1:48:00 PM, 11/5/2024 6:48:00 PM, 15.0060997009277
11/5/2024 1:49:00 PM, 11/5/2024 6:49:00 PM, 15.4427738189697
11/5/2024 1:50:00 PM, 11/5/2024 6:50:00 PM, 15.5844030380249
11/5/2024 1:51:00 PM, 11/5/2024 6:51:00 PM, 16.1533622741699
11/5/2024 1:52:00 PM, 11/5/2024 6:52:00 PM, 15.8231468200684
11/5/2024 1:53:00 PM, 11/5/2024 6:53:00 PM, 16.2942390441895
11/5/2024 1:54:00 PM, 11/5/2024 6:54:00 PM, 17.672945022583
11/5/2024 1:55:00 PM, 11/5/2024 6:55:00 PM, 17.0615062713623
11/5/2024 1:56:00 PM, 11/5/2024 6:56:00 PM, 17.0076351165771
11/5/2024 1:57:00 PM, 11/5/2024 6:57:00 PM, 17.0243797302246
11/5/2024 1:58:00 PM, 11/5/2024 6:58:00 PM, 17.3490257263184
11/5/2024 1:59:00 PM, 11/5/2024 6:59:00 PM, 17.5029182434082
11/5/2024 2:00:00 PM, 11/5/2024 7:00:00 PM, 17.7903995513916
11/5/2024 2:01:00 PM, 11/5/2024 7:01:00 PM, 17.1742305755615
11/5/2024 2:02:00 PM, 11/5/2024 7:02:00 PM, 17.2218151092529
11/5/2024 2:03:00 PM, 11/5/2024 7:03:00 PM, 18.1129360198975
11/5/2024 2:04:00 PM, 11/5/2024 7:04:00 PM, 18.5156917572021
11/5/2024 2:05:00 PM, 11/5/2024 7:05:00 PM, 18.790943145752
11/5/2024 2:06:00 PM, 11/5/2024 7:06:00 PM, 18.6236610412598
11/5/2024 2:07:00 PM, 11/5/2024 7:07:00 PM, 18.7137050628662
11/5/2024 2:08:00 PM, 11/5/2024 7:08:00 PM, 18.2992477416992
11/5/2024 2:09:00 PM, 11/5/2024 7:09:00 PM, 18.6626625061035
11/5/2024 2:10:00 PM, 11/5/2024 7:10:00 PM, 19.1260757446289
11/5/2024 2:11:00 PM, 11/5/2024 7:11:00 PM, 18.639181137085
11/5/2024 2:12:00 PM, 11/5/2024 7:12:00 PM, 19.0900249481201
11/5/2024 2:13:00 PM, 11/5/2024 7:13:00 PM, 19.7146854400635
11/5/2024 2:14:00 PM, 11/5/2024 7:14:00 PM, 19.8079242706299
11/5/2024 2:15:00 PM, 11/5/2024 7:15:00 PM, 19.788631439209
11/5/2024 2:16:00 PM, 11/5/2024 7:16:00 PM, 19.788631439209
11/5/2024 2:17:00 PM, 11/5/2024 7:17:00 PM, 20.6817569732666
11/5/2024 2:18:00 PM, 11/5/2024 7:18:00 PM, 21.2037143707275
11/5/2024 2:19:00 PM, 11/5/2024 7:19:00 PM, 19.5739898681641
11/5/2024 2:20:00 PM, 11/5/2024 7:20:00 PM, 19.5521545410156
11/5/2024 2:21:00 PM, 11/5/2024 7:21:00 PM, 19.0138568878174
11/5/2024 2:22:00 PM, 11/5/2024 7:22:00 PM, 19.0938282012939
11/5/2024 2:23:00 PM, 11/5/2024 7:23:00 PM, 19.8168525695801
11/5/2024 2:24:00 PM, 11/5/2024 7:24:00 PM, 19.8251914978027
11/5/2024 2:25:00 PM, 11/5/2024 7:25:00 PM, 19.9970169067383
11/5/2024 2:26:00 PM, 11/5/2024 7:26:00 PM, 20.1438617706299
11/5/2024 2:27:00 PM, 11/5/2024 7:27:00 PM, 20.6246681213379
11/5/2024 2:28:00 PM, 11/5/2024 7:28:00 PM, 20.8451328277588
11/5/2024 2:29:00 PM, 11/5/2024 7:29:00 PM, 19.6738128662109
11/5/2024 2:30:00 PM, 11/5/2024 7:30:00 PM, 19.7487506866455
11/5/2024 2:31:00 PM, 11/5/2024 7:31:00 PM, 19.7766780853271
11/5/2024 2:32:00 PM, 11/5/2024 7:32:00 PM, 20.3127059936523
11/5/2024 2:33:00 PM, 11/5/2024 7:33:00 PM, 19.6028537750244
11/5/2024 2:34:00 PM, 11/5/2024 7:34:00 PM, 20.0609703063965
11/5/2024 2:35:00 PM, 11/5/2024 7:35:00 PM, 20.2151832580566
11/5/2024 2:36:00 PM, 11/5/2024 7:36:00 PM, 20.0093631744385
11/5/2024 2:37:00 PM, 11/5/2024 7:37:00 PM, 19.2700519561768
11/5/2024 2:38:00 PM, 11/5/2024 7:38:00 PM, 18.8218383789062
11/5/2024 2:39:00 PM, 11/5/2024 7:39:00 PM, 19.4187622070313
11/5/2024 2:40:00 PM, 11/5/2024 7:40:00 PM, 19.1186294555664
11/5/2024 2:41:00 PM, 11/5/2024 7:41:00 PM, 19.1950187683105
11/5/2024 2:42:00 PM, 11/5/2024 7:42:00 PM, 19.7731781005859
11/5/2024 2:43:00 PM, 11/5/2024 7:43:00 PM, 20.3482055664063
11/5/2024 2:44:00 PM, 11/5/2024 7:44:00 PM, 20.7902317047119
11/5/2024 2:45:00 PM, 11/5/2024 7:45:00 PM, 22.080114364624
11/5/2024 2:46:00 PM, 11/5/2024 7:46:00 PM, 22.4182090759277
11/5/2024 2:47:00 PM, 11/5/2024 7:47:00 PM, 21.243034362793
11/5/2024 2:48:00 PM, 11/5/2024 7:48:00 PM, 21.2102355957031
11/5/2024 2:49:00 PM, 11/5/2024 7:49:00 PM, 20.926944732666
11/5/2024 2:50:00 PM, 11/5/2024 7:50:00 PM, 21.6712532043457
11/5/2024 2:51:00 PM, 11/5/2024 7:51:00 PM, 21.6935386657715
11/5/2024 2:52:00 PM, 11/5/2024 7:52:00 PM, 21.8247146606445
11/5/2024 2:53:00 PM, 11/5/2024 7:53:00 PM, 21.4207077026367
11/5/2024 2:54:00 PM, 11/5/2024 7:54:00 PM, 21.5477180480957
11/5/2024 2:55:00 PM, 11/5/2024 7:55:00 PM, 21.7621517181396
11/5/2024 2:56:00 PM, 11/5/2024 7:56:00 PM, 21.9769077301025
11/5/2024 2:57:00 PM, 11/5/2024 7:57:00 PM, 22.7034454345703
11/5/2024 2:58:00 PM, 11/5/2024 7:58:00 PM, 22.139778137207
11/5/2024 2:59:00 PM, 11/5/2024 7:59:00 PM, 21.4102802276611
11/5/2024 3:00:00 PM, 11/5/2024 8:00:00 PM, 21.1408710479736
11/5/2024 3:01:00 PM, 11/5/2024 8:01:00 PM, 21.4901676177979
11/5/2024 3:02:00 PM, 11/5/2024 8:02:00 PM, 21.2688999176025
11/5/2024 3:03:00 PM, 11/5/2024 8:03:00 PM, 21.4524345397949
11/5/2024 3:04:00 PM, 11/5/2024 8:04:00 PM, 22.5813274383545
11/5/2024 3:05:00 PM, 11/5/2024 8:05:00 PM, 22.4150485992432
11/5/2024 3:06:00 PM, 11/5/2024 8:06:00 PM, 20.9138793945313
11/5/2024 3:07:00 PM, 11/5/2024 8:07:00 PM, 18.2408351898193
11/5/2024 3:08:00 PM, 11/5/2024 8:08:00 PM, 17.9189510345459
11/5/2024 3:09:00 PM, 11/5/2024 8:09:00 PM, 17.0817451477051
11/5/2024 3:10:00 PM, 11/5/2024 8:10:00 PM, 17.7262001037598
11/5/2024 3:11:00 PM, 11/5/2024 8:11:00 PM, 17.7941455841064
11/5/2024 3:12:00 PM, 11/5/2024 8:12:00 PM, 16.8282146453857
11/5/2024 3:13:00 PM, 11/5/2024 8:13:00 PM, 16.5698699951172
11/5/2024 3:14:00 PM, 11/5/2024 8:14:00 PM, 16.5341930389404
11/5/2024 3:15:00 PM, 11/5/2024 8:15:00 PM, 16.8601760864258
11/5/2024 3:16:00 PM, 11/5/2024 8:16:00 PM, 16.9996070861816
11/5/2024 3:17:00 PM, 11/5/2024 8:17:00 PM, 16.9996070861816
11/5/2024 3:18:00 PM, 11/5/2024 8:18:00 PM, 16.6734237670898
11/5/2024 3:19:00 PM, 11/5/2024 8:19:00 PM, 15.7574310302734
11/5/2024 3:20:00 PM, 11/5/2024 8:20:00 PM, 16.3130798339844
11/5/2024 3:21:00 PM, 11/5/2024 8:21:00 PM, 17.1746006011963
11/5/2024 3:22:00 PM, 11/5/2024 8:22:00 PM, 16.9250984191895
11/5/2024 3:23:00 PM, 11/5/2024 8:23:00 PM, 16.7789611816406
11/5/2024 3:24:00 PM, 11/5/2024 8:24:00 PM, 16.8626117706299
11/5/2024 3:25:00 PM, 11/5/2024 8:25:00 PM, 16.667350769043
11/5/2024 3:26:00 PM, 11/5/2024 8:26:00 PM, 16.4210033416748
11/5/2024 3:27:00 PM, 11/5/2024 8:27:00 PM, 16.8345375061035
11/5/2024 3:28:00 PM, 11/5/2024 8:28:00 PM, 16.6014842987061
11/5/2024 3:29:00 PM, 11/5/2024 8:29:00 PM, 17.4126377105713
11/5/2024 3:30:00 PM, 11/5/2024 8:30:00 PM, 16.9256343841553
11/5/2024 3:31:00 PM, 11/5/2024 8:31:00 PM, 17.1519737243652
11/5/2024 3:32:00 PM, 11/5/2024 8:32:00 PM, 17.6487083435059
11/5/2024 3:33:00 PM, 11/5/2024 8:33:00 PM, 18.1857318878174
11/5/2024 3:34:00 PM, 11/5/2024 8:34:00 PM, 17.3176574707031
11/5/2024 3:35:00 PM, 11/5/2024 8:35:00 PM, 16.1965579986572
11/5/2024 3:36:00 PM, 11/5/2024 8:36:00 PM, 15.8667974472046
11/5/2024 3:37:00 PM, 11/5/2024 8:37:00 PM, 15.7684125900269
11/5/2024 3:38:00 PM, 11/5/2024 8:38:00 PM, 15.6617050170898
11/5/2024 3:39:00 PM, 11/5/2024 8:39:00 PM, 15.4154109954834
11/5/2024 3:40:00 PM, 11/5/2024 8:40:00 PM, 15.4103078842163
11/5/2024 3:41:00 PM, 11/5/2024 8:41:00 PM, 15.7315692901611
11/5/2024 3:42:00 PM, 11/5/2024 8:42:00 PM, 16.2388916015625
11/5/2024 3:43:00 PM, 11/5/2024 8:43:00 PM, 16.170337677002
11/5/2024 3:44:00 PM, 11/5/2024 8:44:00 PM, 16.4433555603027
11/5/2024 3:45:00 PM, 11/5/2024 8:45:00 PM, 15.1920557022095
11/5/2024 3:46:00 PM, 11/5/2024 8:46:00 PM, 14.889310836792
11/5/2024 3:47:00 PM, 11/5/2024 8:47:00 PM, 14.6285486221313
11/5/2024 3:48:00 PM, 11/5/2024 8:48:00 PM, 14.4644708633423
11/5/2024 3:49:00 PM, 11/5/2024 8:49:00 PM, 14.3825616836548
11/5/2024 3:50:00 PM, 11/5/2024 8:50:00 PM, 14.5319185256958
11/5/2024 3:51:00 PM, 11/5/2024 8:51:00 PM, 14.3423614501953
11/5/2024 3:52:00 PM, 11/5/2024 8:52:00 PM, 13.9508810043335
11/5/2024 3:53:00 PM, 11/5/2024 8:53:00 PM, 13.9771890640259
11/5/2024 3:54:00 PM, 11/5/2024 8:54:00 PM, 13.9365062713623
11/5/2024 3:55:00 PM, 11/5/2024 8:55:00 PM, 13.9561243057251
11/5/2024 3:56:00 PM, 11/5/2024 8:56:00 PM, 14.2551364898682
11/5/2024 3:57:00 PM, 11/5/2024 8:57:00 PM, 14.4032516479492
11/5/2024 3:58:00 PM, 11/5/2024 8:58:00 PM, 14.1752071380615
11/5/2024 3:59:00 PM, 11/5/2024 8:59:00 PM, 14.3773002624512
11/5/2024 4:00:00 PM, 11/5/2024 9:00:00 PM, 14.3768796920776
11/5/2024 4:01:00 PM, 11/5/2024 9:01:00 PM, 13.9936580657959
11/5/2024 4:02:00 PM, 11/5/2024 9:02:00 PM, 13.676139831543
11/5/2024 4:03:00 PM, 11/5/2024 9:03:00 PM, 13.6436777114868
11/5/2024 4:04:00 PM, 11/5/2024 9:04:00 PM, 13.8910865783691
11/5/2024 4:05:00 PM, 11/5/2024 9:05:00 PM, 14.225658416748
11/5/2024 4:06:00 PM, 11/5/2024 9:06:00 PM, 14.3274602890015
11/5/2024 4:07:00 PM, 11/5/2024 9:07:00 PM, 14.3060626983643
11/5/2024 4:08:00 PM, 11/5/2024 9:08:00 PM, 15.1915159225464
11/5/2024 4:09:00 PM, 11/5/2024 9:09:00 PM, 15.780873298645
11/5/2024 4:10:00 PM, 11/5/2024 9:10:00 PM, 16.1424598693848
11/5/2024 4:11:00 PM, 11/5/2024 9:11:00 PM, 16.0911045074463
11/5/2024 4:12:00 PM, 11/5/2024 9:12:00 PM, 16.3453216552734
11/5/2024 4:13:00 PM, 11/5/2024 9:13:00 PM, 16.687463760376
11/5/2024 4:14:00 PM, 11/5/2024 9:14:00 PM, 16.3321113586426
11/5/2024 4:15:00 PM, 11/5/2024 9:15:00 PM, 16.5970878601074
11/5/2024 4:16:00 PM, 11/5/2024 9:16:00 PM, 16.8443546295166
11/5/2024 4:17:00 PM, 11/5/2024 9:17:00 PM, 16.9374141693115
11/5/2024 4:18:00 PM, 11/5/2024 9:18:00 PM, 16.9374141693115
11/5/2024 4:19:00 PM, 11/5/2024 9:19:00 PM, 16.9984245300293
11/5/2024 4:20:00 PM, 11/5/2024 9:20:00 PM, 17.994800567627
11/5/2024 4:21:00 PM, 11/5/2024 9:21:00 PM, 18.1542434692383
11/5/2024 4:22:00 PM, 11/5/2024 9:22:00 PM, 18.1050395965576
11/5/2024 4:23:00 PM, 11/5/2024 9:23:00 PM, 18.057165145874
11/5/2024 4:24:00 PM, 11/5/2024 9:24:00 PM, 18.2086296081543
11/5/2024 4:25:00 PM, 11/5/2024 9:25:00 PM, 17.9281539916992
11/5/2024 4:26:00 PM, 11/5/2024 9:26:00 PM, 18.171875
11/5/2024 4:27:00 PM, 11/5/2024 9:27:00 PM, 18.8135528564453
11/5/2024 4:28:00 PM, 11/5/2024 9:28:00 PM, 18.889404296875
11/5/2024 4:29:00 PM, 11/5/2024 9:29:00 PM, 18.8264331817627
11/5/2024 4:30:00 PM, 11/5/2024 9:30:00 PM, 18.8351154327393
11/5/2024 4:31:00 PM, 11/5/2024 9:31:00 PM, 19.397289276123
11/5/2024 4:32:00 PM, 11/5/2024 9:32:00 PM, 19.5405540466309
11/5/2024 4:33:00 PM, 11/5/2024 9:33:00 PM, 19.8298873901367
11/5/2024 4:34:00 PM, 11/5/2024 9:34:00 PM, 19.9414310455322
11/5/2024 4:35:00 PM, 11/5/2024 9:35:00 PM, 19.5340003967285
11/5/2024 4:36:00 PM, 11/5/2024 9:36:00 PM, 19.046178817749
11/5/2024 4:37:00 PM, 11/5/2024 9:37:00 PM, 19.4447326660156
11/5/2024 4:38:00 PM, 11/5/2024 9:38:00 PM, 19.4506454467773
11/5/2024 4:39:00 PM, 11/5/2024 9:39:00 PM, 19.6073341369629
11/5/2024 4:40:00 PM, 11/5/2024 9:40:00 PM, 19.5498962402344
11/5/2024 4:41:00 PM, 11/5/2024 9:41:00 PM, 19.8660717010498
11/5/2024 4:42:00 PM, 11/5/2024 9:42:00 PM, 20.1615104675293
11/5/2024 4:43:00 PM, 11/5/2024 9:43:00 PM, 25.9479370117188
11/5/2024 4:44:00 PM, 11/5/2024 9:44:00 PM, 29.8222312927246
11/5/2024 4:45:00 PM, 11/5/2024 9:45:00 PM, 29.8483943939209
11/5/2024 4:46:00 PM, 11/5/2024 9:46:00 PM, 33.0807685852051
11/5/2024 4:47:00 PM, 11/5/2024 9:47:00 PM, 33.367359161377
11/5/2024 4:48:00 PM, 11/5/2024 9:48:00 PM, 27.4988555908203
11/5/2024 4:49:00 PM, 11/5/2024 9:49:00 PM, 28.6099910736084
11/5/2024 4:50:00 PM, 11/5/2024 9:50:00 PM, 31.1378021240234
11/5/2024 4:51:00 PM, 11/5/2024 9:51:00 PM, 34.7654609680176
11/5/2024 4:52:00 PM, 11/5/2024 9:52:00 PM, 35.5515251159668
11/5/2024 4:53:00 PM, 11/5/2024 9:53:00 PM, 35.8965301513672
11/5/2024 4:54:00 PM, 11/5/2024 9:54:00 PM, 36.2658004760742
11/5/2024 4:55:00 PM, 11/5/2024 9:55:00 PM, 36.0423851013184
11/5/2024 4:56:00 PM, 11/5/2024 9:56:00 PM, 36.8267211914062
11/5/2024 4:57:00 PM, 11/5/2024 9:57:00 PM, 37.1562957763672
11/5/2024 4:58:00 PM, 11/5/2024 9:58:00 PM, 37.4989700317383
11/5/2024 4:59:00 PM, 11/5/2024 9:59:00 PM, 37.1573295593262
11/5/2024 5:00:00 PM, 11/5/2024 10:00:00 PM, 36.4471740722656
11/5/2024 5:01:00 PM, 11/5/2024 10:01:00 PM, 37.9857444763184
11/5/2024 5:02:00 PM, 11/5/2024 10:02:00 PM, 37.6073837280273
11/5/2024 5:03:00 PM, 11/5/2024 10:03:00 PM, 36.686393737793
11/5/2024 5:04:00 PM, 11/5/2024 10:04:00 PM, 36.3976249694824
11/5/2024 5:05:00 PM, 11/5/2024 10:05:00 PM, 36.248836517334
11/5/2024 5:06:00 PM, 11/5/2024 10:06:00 PM, 36.5614280700684
11/5/2024 5:07:00 PM, 11/5/2024 10:07:00 PM, 38.4169616699219
11/5/2024 5:08:00 PM, 11/5/2024 10:08:00 PM, 38.004524230957
11/5/2024 5:09:00 PM, 11/5/2024 10:09:00 PM, 37.3778877258301
11/5/2024 5:10:00 PM, 11/5/2024 10:10:00 PM, 38.0652542114258
11/5/2024 5:11:00 PM, 11/5/2024 10:11:00 PM, 38.5382919311523
11/5/2024 5:12:00 PM, 11/5/2024 10:12:00 PM, 39.225700378418
11/5/2024 5:13:00 PM, 11/5/2024 10:13:00 PM, 38.8796424865723
11/5/2024 5:14:00 PM, 11/5/2024 10:14:00 PM, 38.9007949829102
11/5/2024 5:15:00 PM, 11/5/2024 10:15:00 PM, 39.2076225280762
11/5/2024 5:16:00 PM, 11/5/2024 10:16:00 PM, 39.667293548584
11/5/2024 5:17:00 PM, 11/5/2024 10:17:00 PM, 39.6198043823242
11/5/2024 5:18:00 PM, 11/5/2024 10:18:00 PM, 40.1395492553711
11/5/2024 5:19:00 PM, 11/5/2024 10:19:00 PM, 40.1395492553711
11/5/2024 5:20:00 PM, 11/5/2024 10:20:00 PM, 40.1395492553711
11/5/2024 5:21:00 PM, 11/5/2024 10:21:00 PM, 38.6310195922852
11/5/2024 5:22:00 PM, 11/5/2024 10:22:00 PM, 38.426082611084
11/5/2024 5:23:00 PM, 11/5/2024 10:23:00 PM, 39.2912750244141
11/5/2024 5:24:00 PM, 11/5/2024 10:24:00 PM, 40.0835113525391
11/5/2024 5:25:00 PM, 11/5/2024 10:25:00 PM, 41.9550895690918
11/5/2024 5:26:00 PM, 11/5/2024 10:26:00 PM, 41.4670829772949
11/5/2024 5:27:00 PM, 11/5/2024 10:27:00 PM, 42.7033462524414
11/5/2024 5:28:00 PM, 11/5/2024 10:28:00 PM, 42.2545585632324
11/5/2024 5:29:00 PM, 11/5/2024 10:29:00 PM, 41.9663734436035
11/5/2024 5:30:00 PM, 11/5/2024 10:30:00 PM, 42.0241851806641
11/5/2024 5:31:00 PM, 11/5/2024 10:31:00 PM, 42.0355644226074
11/5/2024 5:32:00 PM, 11/5/2024 10:32:00 PM, 42.0468978881836
11/5/2024 5:33:00 PM, 11/5/2024 10:33:00 PM, 42.0525398254395
11/5/2024 5:34:00 PM, 11/5/2024 10:34:00 PM, 42.5816802978516
11/5/2024 5:35:00 PM, 11/5/2024 10:35:00 PM, 42.630298614502
11/5/2024 5:36:00 PM, 11/5/2024 10:36:00 PM, 42.3158378601074
11/5/2024 5:37:00 PM, 11/5/2024 10:37:00 PM, 42.0516815185547
11/5/2024 5:38:00 PM, 11/5/2024 10:38:00 PM, 42.5236854553223
11/5/2024 5:39:00 PM, 11/5/2024 10:39:00 PM, 42.8563842773438
11/5/2024 5:40:00 PM, 11/5/2024 10:40:00 PM, 43.1608848571777
11/5/2024 5:41:00 PM, 11/5/2024 10:41:00 PM, 43.5647239685059
11/5/2024 5:42:00 PM, 11/5/2024 10:42:00 PM, 43.6949195861816
11/5/2024 5:43:00 PM, 11/5/2024 10:43:00 PM, 43.6770210266113
11/5/2024 5:44:00 PM, 11/5/2024 10:44:00 PM, 43.6565361022949
11/5/2024 5:45:00 PM, 11/5/2024 10:45:00 PM, 44.0080718994141
11/5/2024 5:46:00 PM, 11/5/2024 10:46:00 PM, 43.3328895568848
11/5/2024 5:47:00 PM, 11/5/2024 10:47:00 PM, 43.5637664794922
11/5/2024 5:48:00 PM, 11/5/2024 10:48:00 PM, 43.4979553222656
11/5/2024 5:49:00 PM, 11/5/2024 10:49:00 PM, 43.3222999572754
11/5/2024 5:50:00 PM, 11/5/2024 10:50:00 PM, 43.4569969177246
11/5/2024 5:51:00 PM, 11/5/2024 10:51:00 PM, 43.9460525512695
11/5/2024 5:52:00 PM, 11/5/2024 10:52:00 PM, 43.7265701293945
11/5/2024 5:53:00 PM, 11/5/2024 10:53:00 PM, 43.4893989562988
11/5/2024 5:54:00 PM, 11/5/2024 10:54:00 PM, 43.2668647766113
11/5/2024 5:55:00 PM, 11/5/2024 10:55:00 PM, 43.3676223754883
11/5/2024 5:56:00 PM, 11/5/2024 10:56:00 PM, 42.9394721984863
11/5/2024 5:57:00 PM, 11/5/2024 10:57:00 PM, 42.8961334228516
11/5/2024 5:58:00 PM, 11/5/2024 10:58:00 PM, 43.0264320373535
11/5/2024 5:59:00 PM, 11/5/2024 10:59:00 PM, 42.7508392333984
11/5/2024 6:00:00 PM, 11/5/2024 11:00:00 PM, 42.5731468200684
11/5/2024 6:01:00 PM, 11/5/2024 11:01:00 PM, 43.121150970459
11/5/2024 6:02:00 PM, 11/5/2024 11:02:00 PM, 43.010684967041
11/5/2024 6:03:00 PM, 11/5/2024 11:03:00 PM, 42.8984260559082
11/5/2024 6:04:00 PM, 11/5/2024 11:04:00 PM, 42.9169464111328
11/5/2024 6:05:00 PM, 11/5/2024 11:05:00 PM, 43.1389846801758
11/5/2024 6:06:00 PM, 11/5/2024 11:06:00 PM, 43.1781921386719
11/5/2024 6:07:00 PM, 11/5/2024 11:07:00 PM, 42.7003211975098
11/5/2024 6:08:00 PM, 11/5/2024 11:08:00 PM, 43.0736656188965
11/5/2024 6:09:00 PM, 11/5/2024 11:09:00 PM, 43.6489067077637
11/5/2024 6:10:00 PM, 11/5/2024 11:10:00 PM, 43.3398780822754
11/5/2024 6:11:00 PM, 11/5/2024 11:11:00 PM, 43.6097602844238
11/5/2024 6:12:00 PM, 11/5/2024 11:12:00 PM, 42.7755088806152
11/5/2024 6:13:00 PM, 11/5/2024 11:13:00 PM, 42.8901062011719
11/5/2024 6:14:00 PM, 11/5/2024 11:14:00 PM, 42.4191436767578
11/5/2024 6:15:00 PM, 11/5/2024 11:15:00 PM, 41.6205215454102
11/5/2024 6:16:00 PM, 11/5/2024 11:16:00 PM, 41.5985298156738
11/5/2024 6:17:00 PM, 11/5/2024 11:17:00 PM, 42.6831169128418
11/5/2024 6:18:00 PM, 11/5/2024 11:18:00 PM, 42.8224983215332
11/5/2024 6:19:00 PM, 11/5/2024 11:19:00 PM, 43.1784973144531
11/5/2024 6:20:00 PM, 11/5/2024 11:20:00 PM, 43.1635513305664
11/5/2024 6:21:00 PM, 11/5/2024 11:21:00 PM, 43.1635513305664
11/5/2024 6:22:00 PM, 11/5/2024 11:22:00 PM, 42.9718704223633
11/5/2024 6:23:00 PM, 11/5/2024 11:23:00 PM, 43.7102317810059
11/5/2024 6:24:00 PM, 11/5/2024 11:24:00 PM, 43.2425575256348
11/5/2024 6:25:00 PM, 11/5/2024 11:25:00 PM, 43.3106155395508
11/5/2024 6:26:00 PM, 11/5/2024 11:26:00 PM, 43.1181907653809
11/5/2024 6:27:00 PM, 11/5/2024 11:27:00 PM, 43.6443557739258
11/5/2024 6:28:00 PM, 11/5/2024 11:28:00 PM, 43.2347831726074
11/5/2024 6:29:00 PM, 11/5/2024 11:29:00 PM, 43.1571311950684
11/5/2024 6:30:00 PM, 11/5/2024 11:30:00 PM, 43.7283973693848
11/5/2024 6:31:00 PM, 11/5/2024 11:31:00 PM, 43.8817481994629
11/5/2024 6:32:00 PM, 11/5/2024 11:32:00 PM, 43.3178520202637
11/5/2024 6:33:00 PM, 11/5/2024 11:33:00 PM, 43.3215560913086
11/5/2024 6:34:00 PM, 11/5/2024 11:34:00 PM, 43.4828109741211
11/5/2024 6:35:00 PM, 11/5/2024 11:35:00 PM, 43.0585746765137
11/5/2024 6:36:00 PM, 11/5/2024 11:36:00 PM, 43.4815101623535
11/5/2024 6:37:00 PM, 11/5/2024 11:37:00 PM, 43.436408996582
11/5/2024 6:38:00 PM, 11/5/2024 11:38:00 PM, 42.9786224365234
11/5/2024 6:39:00 PM, 11/5/2024 11:39:00 PM, 42.883716583252
11/5/2024 6:40:00 PM, 11/5/2024 11:40:00 PM, 42.9819030761719
11/5/2024 6:41:00 PM, 11/5/2024 11:41:00 PM, 42.8459854125977
11/5/2024 6:42:00 PM, 11/5/2024 11:42:00 PM, 42.9359703063965
11/5/2024 6:43:00 PM, 11/5/2024 11:43:00 PM, 42.7967262268066
11/5/2024 6:44:00 PM, 11/5/2024 11:44:00 PM, 42.5586090087891
11/5/2024 6:45:00 PM, 11/5/2024 11:45:00 PM, 41.5410690307617
11/5/2024 6:46:00 PM, 11/5/2024 11:46:00 PM, 41.8330764770508
11/5/2024 6:47:00 PM, 11/5/2024 11:47:00 PM, 42.0991020202637
11/5/2024 6:48:00 PM, 11/5/2024 11:48:00 PM, 42.1782989501953
11/5/2024 6:49:00 PM, 11/5/2024 11:49:00 PM, 41.8175964355469
11/5/2024 6:50:00 PM, 11/5/2024 11:50:00 PM, 41.7283325195313
11/5/2024 6:51:00 PM, 11/5/2024 11:51:00 PM, 41.8749389648437
11/5/2024 6:52:00 PM, 11/5/2024 11:52:00 PM, 31.2747268676758
11/5/2024 6:53:00 PM, 11/5/2024 11:53:00 PM, 28.6779174804688
11/5/2024 6:54:00 PM, 11/5/2024 11:54:00 PM, 29.9614582061768
11/5/2024 6:55:00 PM, 11/5/2024 11:55:00 PM, 25.2877178192139
11/5/2024 6:56:00 PM, 11/5/2024 11:56:00 PM, 20.5164909362793
11/5/2024 6:57:00 PM, 11/5/2024 11:57:00 PM, 18.9937934875488
11/5/2024 6:58:00 PM, 11/5/2024 11:58:00 PM, 19.363826751709
11/5/2024 6:59:00 PM, 11/5/2024 11:59:00 PM, 16.7707920074463
11/5/2024 7:00:00 PM, 11/6/2024 12:00:00 AM, 14.9779901504517
11/5/2024 7:01:00 PM, 11/6/2024 12:01:00 AM, 15.2758903503418
11/5/2024 7:02:00 PM, 11/6/2024 12:02:00 AM, 15.0713310241699
11/5/2024 7:03:00 PM, 11/6/2024 12:03:00 AM, 15.4099969863892
11/5/2024 7:04:00 PM, 11/6/2024 12:04:00 AM, 15.3268690109253
11/5/2024 7:05:00 PM, 11/6/2024 12:05:00 AM, 15.4066095352173
11/5/2024 7:06:00 PM, 11/6/2024 12:06:00 AM, 14.7950525283813
11/5/2024 7:07:00 PM, 11/6/2024 12:07:00 AM, 15.2072057723999
11/5/2024 7:08:00 PM, 11/6/2024 12:08:00 AM, 15.8621664047241
11/5/2024 7:09:00 PM, 11/6/2024 12:09:00 AM, 13.7413969039917
11/5/2024 7:10:00 PM, 11/6/2024 12:10:00 AM, 13.5930337905884
11/5/2024 7:11:00 PM, 11/6/2024 12:11:00 AM, 13.4600286483765
11/5/2024 7:12:00 PM, 11/6/2024 12:12:00 AM, 14.3239059448242
11/5/2024 7:13:00 PM, 11/6/2024 12:13:00 AM, 13.6971282958984
11/5/2024 7:14:00 PM, 11/6/2024 12:14:00 AM, 13.5737161636353
11/5/2024 7:15:00 PM, 11/6/2024 12:15:00 AM, 13.4700393676758
11/5/2024 7:16:00 PM, 11/6/2024 12:16:00 AM, 13.6521320343018
11/5/2024 7:17:00 PM, 11/6/2024 12:17:00 AM, 13.7394523620605
11/5/2024 7:18:00 PM, 11/6/2024 12:18:00 AM, 13.0917854309082
11/5/2024 7:19:00 PM, 11/6/2024 12:19:00 AM, 13.3030986785889
11/5/2024 7:20:00 PM, 11/6/2024 12:20:00 AM, 13.3926792144775
11/5/2024 7:21:00 PM, 11/6/2024 12:21:00 AM, 13.2284507751465
11/5/2024 7:22:00 PM, 11/6/2024 12:22:00 AM, 13.2284507751465
11/5/2024 7:23:00 PM, 11/6/2024 12:23:00 AM, 12.1693868637085
11/5/2024 7:24:00 PM, 11/6/2024 12:24:00 AM, 12.0790004730225
11/5/2024 7:25:00 PM, 11/6/2024 12:25:00 AM, 12.3692064285278
11/5/2024 7:26:00 PM, 11/6/2024 12:26:00 AM, 12.3661022186279
11/5/2024 7:27:00 PM, 11/6/2024 12:27:00 AM, 12.5506715774536
11/5/2024 7:28:00 PM, 11/6/2024 12:28:00 AM, 12.6485786437988
11/5/2024 7:29:00 PM, 11/6/2024 12:29:00 AM, 12.6481056213379
11/5/2024 7:30:00 PM, 11/6/2024 12:30:00 AM, 12.5858974456787
11/5/2024 7:31:00 PM, 11/6/2024 12:31:00 AM, 12.6158714294434
11/5/2024 7:32:00 PM, 11/6/2024 12:32:00 AM, 12.2039222717285
11/5/2024 7:33:00 PM, 11/6/2024 12:33:00 AM, 12.3283767700195
11/5/2024 7:34:00 PM, 11/6/2024 12:34:00 AM, 12.7704315185547
11/5/2024 7:35:00 PM, 11/6/2024 12:35:00 AM, 12.7551174163818
11/5/2024 7:36:00 PM, 11/6/2024 12:36:00 AM, 12.9359636306763
11/5/2024 7:37:00 PM, 11/6/2024 12:37:00 AM, 12.5231447219849
11/5/2024 7:38:00 PM, 11/6/2024 12:38:00 AM, 12.6574954986572
11/5/2024 7:39:00 PM, 11/6/2024 12:39:00 AM, 11.7103471755981
11/5/2024 7:40:00 PM, 11/6/2024 12:40:00 AM, 12.1546487808228
11/5/2024 7:41:00 PM, 11/6/2024 12:41:00 AM, 11.9695682525635
11/5/2024 7:42:00 PM, 11/6/2024 12:42:00 AM, 12.0626554489136
11/5/2024 7:43:00 PM, 11/6/2024 12:43:00 AM, 12.6025972366333
11/5/2024 7:44:00 PM, 11/6/2024 12:44:00 AM, 12.7358665466309
11/5/2024 7:45:00 PM, 11/6/2024 12:45:00 AM, 12.6356067657471
11/5/2024 7:46:00 PM, 11/6/2024 12:46:00 AM, 11.7965269088745
11/5/2024 7:47:00 PM, 11/6/2024 12:47:00 AM, 11.3471574783325
11/5/2024 7:48:00 PM, 11/6/2024 12:48:00 AM, 11.3344020843506
11/5/2024 7:49:00 PM, 11/6/2024 12:49:00 AM, 11.3100385665894
11/5/2024 7:50:00 PM, 11/6/2024 12:50:00 AM, 11.1922369003296
11/5/2024 7:51:00 PM, 11/6/2024 12:51:00 AM, 11.1141004562378
11/5/2024 7:52:00 PM, 11/6/2024 12:52:00 AM, 11.1579608917236
11/5/2024 7:53:00 PM, 11/6/2024 12:53:00 AM, 11.0083360671997
11/5/2024 7:54:00 PM, 11/6/2024 12:54:00 AM, 12.7459392547607
11/5/2024 7:55:00 PM, 11/6/2024 12:55:00 AM, 11.5390977859497
11/5/2024 7:56:00 PM, 11/6/2024 12:56:00 AM, 11.2622909545898
11/5/2024 7:57:00 PM, 11/6/2024 12:57:00 AM, 11.6963148117065
11/5/2024 7:58:00 PM, 11/6/2024 12:58:00 AM, 11.980993270874
11/5/2024 7:59:00 PM, 11/6/2024 12:59:00 AM, 12.9607315063477
11/5/2024 8:00:00 PM, 11/6/2024 1:00:00 AM, 12.9630126953125
11/5/2024 8:01:00 PM, 11/6/2024 1:01:00 AM, 12.7878122329712
11/5/2024 8:02:00 PM, 11/6/2024 1:02:00 AM, 12.6248302459717
11/5/2024 8:03:00 PM, 11/6/2024 1:03:00 AM, 12.6570425033569
11/5/2024 8:04:00 PM, 11/6/2024 1:04:00 AM, 12.3495101928711
11/5/2024 8:05:00 PM, 11/6/2024 1:05:00 AM, 12.0058403015137
11/5/2024 8:06:00 PM, 11/6/2024 1:06:00 AM, 11.9164094924927
11/5/2024 8:07:00 PM, 11/6/2024 1:07:00 AM, 11.9112634658813
11/5/2024 8:08:00 PM, 11/6/2024 1:08:00 AM, 12.2070980072021
11/5/2024 8:09:00 PM, 11/6/2024 1:09:00 AM, 11.2910394668579
11/5/2024 8:10:00 PM, 11/6/2024 1:10:00 AM, 10.1936531066895
11/5/2024 8:11:00 PM, 11/6/2024 1:11:00 AM, 9.68743705749512
11/5/2024 8:12:00 PM, 11/6/2024 1:12:00 AM, 9.62841796875
11/5/2024 8:13:00 PM, 11/6/2024 1:13:00 AM, 9.60740375518799
11/5/2024 8:14:00 PM, 11/6/2024 1:14:00 AM, 10.0803155899048
11/5/2024 8:15:00 PM, 11/6/2024 1:15:00 AM, 9.89031314849854
11/5/2024 8:16:00 PM, 11/6/2024 1:16:00 AM, 9.08184719085693
11/5/2024 8:17:00 PM, 11/6/2024 1:17:00 AM, 9.28887271881104
11/5/2024 8:18:00 PM, 11/6/2024 1:18:00 AM, 9.32172012329102
11/5/2024 8:19:00 PM, 11/6/2024 1:19:00 AM, 9.55734062194824
11/5/2024 8:20:00 PM, 11/6/2024 1:20:00 AM, 9.62518501281738
11/5/2024 8:21:00 PM, 11/6/2024 1:21:00 AM, 9.98997020721436
11/5/2024 8:22:00 PM, 11/6/2024 1:22:00 AM, 9.95709323883057
11/5/2024 8:23:00 PM, 11/6/2024 1:23:00 AM, 9.95709323883057
11/5/2024 8:24:00 PM, 11/6/2024 1:24:00 AM, 9.52818775177002
11/5/2024 8:25:00 PM, 11/6/2024 1:25:00 AM, 9.43188858032227
11/5/2024 8:26:00 PM, 11/6/2024 1:26:00 AM, 8.44631195068359
11/5/2024 8:27:00 PM, 11/6/2024 1:27:00 AM, 8.12199211120605
11/5/2024 8:28:00 PM, 11/6/2024 1:28:00 AM, 8.56270980834961
11/5/2024 8:29:00 PM, 11/6/2024 1:29:00 AM, 8.83423519134521
11/5/2024 8:30:00 PM, 11/6/2024 1:30:00 AM, 9.22396564483643
11/5/2024 8:31:00 PM, 11/6/2024 1:31:00 AM, 9.07572650909424
11/5/2024 8:32:00 PM, 11/6/2024 1:32:00 AM, 8.87995719909668
11/5/2024 8:33:00 PM, 11/6/2024 1:33:00 AM, 9.02771663665771
11/5/2024 8:34:00 PM, 11/6/2024 1:34:00 AM, 8.54020214080811
11/5/2024 8:35:00 PM, 11/6/2024 1:35:00 AM, 8.63319492340088
11/5/2024 8:36:00 PM, 11/6/2024 1:36:00 AM, 7.9835205078125
11/5/2024 8:37:00 PM, 11/6/2024 1:37:00 AM, 7.92014026641846
11/5/2024 8:38:00 PM, 11/6/2024 1:38:00 AM, 8.01242446899414
11/5/2024 8:39:00 PM, 11/6/2024 1:39:00 AM, 8.07667922973633
11/5/2024 8:40:00 PM, 11/6/2024 1:40:00 AM, 8.08863925933838
11/5/2024 8:41:00 PM, 11/6/2024 1:41:00 AM, 8.29922389984131
11/5/2024 8:42:00 PM, 11/6/2024 1:42:00 AM, 8.02265167236328
11/5/2024 8:43:00 PM, 11/6/2024 1:43:00 AM, 7.77596664428711
11/5/2024 8:44:00 PM, 11/6/2024 1:44:00 AM, 7.83159685134888
11/5/2024 8:45:00 PM, 11/6/2024 1:45:00 AM, 8.15420913696289
11/5/2024 8:46:00 PM, 11/6/2024 1:46:00 AM, 8.02933597564697
11/5/2024 8:47:00 PM, 11/6/2024 1:47:00 AM, 8.09393310546875
11/5/2024 8:48:00 PM, 11/6/2024 1:48:00 AM, 8.11263179779053
11/5/2024 8:49:00 PM, 11/6/2024 1:49:00 AM, 8.10725212097168
11/5/2024 8:50:00 PM, 11/6/2024 1:50:00 AM, 8.54847621917725
11/5/2024 8:51:00 PM, 11/6/2024 1:51:00 AM, 8.92878818511963
11/5/2024 8:52:00 PM, 11/6/2024 1:52:00 AM, 8.87169742584229
11/5/2024 8:53:00 PM, 11/6/2024 1:53:00 AM, 8.79686450958252
11/5/2024 8:54:00 PM, 11/6/2024 1:54:00 AM, 8.20127868652344
11/5/2024 8:55:00 PM, 11/6/2024 1:55:00 AM, 8.22229290008545
11/5/2024 8:56:00 PM, 11/6/2024 1:56:00 AM, 8.60487079620361
11/5/2024 8:57:00 PM, 11/6/2024 1:57:00 AM, 8.67782688140869
11/5/2024 8:58:00 PM, 11/6/2024 1:58:00 AM, 8.48378849029541
11/5/2024 8:59:00 PM, 11/6/2024 1:59:00 AM, 8.15499973297119
11/5/2024 9:00:00 PM, 11/6/2024 2:00:00 AM, 8.0707426071167
11/5/2024 9:01:00 PM, 11/6/2024 2:01:00 AM, 7.82447528839111
11/5/2024 9:02:00 PM, 11/6/2024 2:02:00 AM, 7.56406497955322
11/5/2024 9:03:00 PM, 11/6/2024 2:03:00 AM, 8.10149192810059
11/5/2024 9:04:00 PM, 11/6/2024 2:04:00 AM, 7.59711933135986
11/5/2024 9:05:00 PM, 11/6/2024 2:05:00 AM, 7.66296529769897
11/5/2024 9:06:00 PM, 11/6/2024 2:06:00 AM, 7.68108224868774
11/5/2024 9:07:00 PM, 11/6/2024 2:07:00 AM, 7.50125026702881
11/5/2024 9:08:00 PM, 11/6/2024 2:08:00 AM, 7.9315938949585
11/5/2024 9:09:00 PM, 11/6/2024 2:09:00 AM, 8.74209022521973
11/5/2024 9:10:00 PM, 11/6/2024 2:10:00 AM, 8.97661781311035
11/5/2024 9:11:00 PM, 11/6/2024 2:11:00 AM, 8.64104557037354
11/5/2024 9:12:00 PM, 11/6/2024 2:12:00 AM, 8.69445323944092
11/5/2024 9:13:00 PM, 11/6/2024 2:13:00 AM, 8.35690116882324
11/5/2024 9:14:00 PM, 11/6/2024 2:14:00 AM, 8.37796401977539
11/5/2024 9:15:00 PM, 11/6/2024 2:15:00 AM, 8.62491989135742
11/5/2024 9:16:00 PM, 11/6/2024 2:16:00 AM, 8.82721996307373
11/5/2024 9:17:00 PM, 11/6/2024 2:17:00 AM, 8.75538921356201
11/5/2024 9:18:00 PM, 11/6/2024 2:18:00 AM, 8.24249362945557
11/5/2024 9:19:00 PM, 11/6/2024 2:19:00 AM, 8.14080715179443
11/5/2024 9:20:00 PM, 11/6/2024 2:20:00 AM, 7.52401351928711
11/5/2024 9:21:00 PM, 11/6/2024 2:21:00 AM, 7.55221223831177
11/5/2024 9:22:00 PM, 11/6/2024 2:22:00 AM, 7.99496650695801
11/5/2024 9:23:00 PM, 11/6/2024 2:23:00 AM, 8.20511436462402
11/5/2024 9:24:00 PM, 11/6/2024 2:24:00 AM, 8.20511436462402
11/5/2024 9:25:00 PM, 11/6/2024 2:25:00 AM, 8.74871730804443
11/5/2024 9:26:00 PM, 11/6/2024 2:26:00 AM, 8.99199962615967
11/5/2024 9:27:00 PM, 11/6/2024 2:27:00 AM, 8.68143177032471
11/5/2024 9:28:00 PM, 11/6/2024 2:28:00 AM, 8.80571365356445
11/5/2024 9:29:00 PM, 11/6/2024 2:29:00 AM, 8.85012531280518
11/5/2024 9:30:00 PM, 11/6/2024 2:30:00 AM, 8.99048709869385
11/5/2024 9:31:00 PM, 11/6/2024 2:31:00 AM, 9.47544384002686
11/5/2024 9:32:00 PM, 11/6/2024 2:32:00 AM, 9.7788553237915
11/5/2024 9:33:00 PM, 11/6/2024 2:33:00 AM, 9.84018898010254
11/5/2024 9:34:00 PM, 11/6/2024 2:34:00 AM, 9.14781188964844
11/5/2024 9:35:00 PM, 11/6/2024 2:35:00 AM, 9.55431747436523
11/5/2024 9:36:00 PM, 11/6/2024 2:36:00 AM, 9.46080780029297
11/5/2024 9:37:00 PM, 11/6/2024 2:37:00 AM, 8.98815536499023
11/5/2024 9:38:00 PM, 11/6/2024 2:38:00 AM, 8.9536190032959
11/5/2024 9:39:00 PM, 11/6/2024 2:39:00 AM, 9.06652927398682
11/5/2024 9:40:00 PM, 11/6/2024 2:40:00 AM, 9.88367938995361
11/5/2024 9:41:00 PM, 11/6/2024 2:41:00 AM, 9.9206075668335
11/5/2024 9:42:00 PM, 11/6/2024 2:42:00 AM, 8.98185348510742
11/5/2024 9:43:00 PM, 11/6/2024 2:43:00 AM, 7.99382257461548
11/5/2024 9:44:00 PM, 11/6/2024 2:44:00 AM, 8.14687919616699
11/5/2024 9:45:00 PM, 11/6/2024 2:45:00 AM, 8.32406806945801
11/5/2024 9:46:00 PM, 11/6/2024 2:46:00 AM, 8.70684432983398
11/5/2024 9:47:00 PM, 11/6/2024 2:47:00 AM, 8.64800834655762
11/5/2024 9:48:00 PM, 11/6/2024 2:48:00 AM, 8.71111488342285
11/5/2024 9:49:00 PM, 11/6/2024 2:49:00 AM, 8.55113792419434
11/5/2024 9:50:00 PM, 11/6/2024 2:50:00 AM, 8.65743255615234
11/5/2024 9:51:00 PM, 11/6/2024 2:51:00 AM, 8.62417697906494
11/5/2024 9:52:00 PM, 11/6/2024 2:52:00 AM, 8.3435525894165
11/5/2024 9:53:00 PM, 11/6/2024 2:53:00 AM, 7.96725606918335
11/5/2024 9:54:00 PM, 11/6/2024 2:54:00 AM, 8.28904819488525
11/5/2024 9:55:00 PM, 11/6/2024 2:55:00 AM, 8.98382663726807
11/5/2024 9:56:00 PM, 11/6/2024 2:56:00 AM, 9.4497184753418
11/5/2024 9:57:00 PM, 11/6/2024 2:57:00 AM, 8.65341663360596
11/5/2024 9:58:00 PM, 11/6/2024 2:58:00 AM, 8.606520652771
11/5/2024 9:59:00 PM, 11/6/2024 2:59:00 AM, 8.54413414001465
11/5/2024 10:00:00 PM, 11/6/2024 3:00:00 AM, 8.45552825927734
11/5/2024 10:01:00 PM, 11/6/2024 3:01:00 AM, 8.4780912399292
11/5/2024 10:02:00 PM, 11/6/2024 3:02:00 AM, 8.53019523620605
11/5/2024 10:03:00 PM, 11/6/2024 3:03:00 AM, 8.8325252532959
11/5/2024 10:04:00 PM, 11/6/2024 3:04:00 AM, 8.41124534606934
11/5/2024 10:05:00 PM, 11/6/2024 3:05:00 AM, 8.06069660186768
11/5/2024 10:06:00 PM, 11/6/2024 3:06:00 AM, 8.36963844299316
11/5/2024 10:07:00 PM, 11/6/2024 3:07:00 AM, 8.74239349365234
11/5/2024 10:08:00 PM, 11/6/2024 3:08:00 AM, 8.82987022399902
11/5/2024 10:09:00 PM, 11/6/2024 3:09:00 AM, 8.90621376037598
11/5/2024 10:10:00 PM, 11/6/2024 3:10:00 AM, 8.91559314727783
11/5/2024 10:11:00 PM, 11/6/2024 3:11:00 AM, 8.76593780517578
11/5/2024 10:12:00 PM, 11/6/2024 3:12:00 AM, 9.04786777496338
11/5/2024 10:13:00 PM, 11/6/2024 3:13:00 AM, 8.8170051574707
11/5/2024 10:14:00 PM, 11/6/2024 3:14:00 AM, 8.63493728637695
11/5/2024 10:15:00 PM, 11/6/2024 3:15:00 AM, 8.46768951416016
11/5/2024 10:16:00 PM, 11/6/2024 3:16:00 AM, 7.66931486129761
11/5/2024 10:17:00 PM, 11/6/2024 3:17:00 AM, 7.46525430679321
11/5/2024 10:18:00 PM, 11/6/2024 3:18:00 AM, 7.30973243713379
11/5/2024 10:19:00 PM, 11/6/2024 3:19:00 AM, 7.51972532272339
11/5/2024 10:20:00 PM, 11/6/2024 3:20:00 AM, 7.64733600616455
11/5/2024 10:21:00 PM, 11/6/2024 3:21:00 AM, 7.42131519317627
11/5/2024 10:22:00 PM, 11/6/2024 3:22:00 AM, 7.24563503265381
11/5/2024 10:23:00 PM, 11/6/2024 3:23:00 AM, 7.34239673614502
11/5/2024 10:24:00 PM, 11/6/2024 3:24:00 AM, 7.40189504623413
11/5/2024 10:25:00 PM, 11/6/2024 3:25:00 AM, 7.40189504623413
11/5/2024 10:26:00 PM, 11/6/2024 3:26:00 AM, 7.42710828781128
11/5/2024 10:27:00 PM, 11/6/2024 3:27:00 AM, 7.2811427116394
11/5/2024 10:28:00 PM, 11/6/2024 3:28:00 AM, 7.29576539993286
11/5/2024 10:29:00 PM, 11/6/2024 3:29:00 AM, 7.52604198455811
11/5/2024 10:30:00 PM, 11/6/2024 3:30:00 AM, 7.55646133422852
11/5/2024 10:31:00 PM, 11/6/2024 3:31:00 AM, 7.83033800125122
11/5/2024 10:32:00 PM, 11/6/2024 3:32:00 AM, 8.49390411376953
11/5/2024 10:33:00 PM, 11/6/2024 3:33:00 AM, 7.720543384552
11/5/2024 10:34:00 PM, 11/6/2024 3:34:00 AM, 7.48596477508545
11/5/2024 10:35:00 PM, 11/6/2024 3:35:00 AM, 7.63974905014038
11/5/2024 10:36:00 PM, 11/6/2024 3:36:00 AM, 7.77490329742432
11/5/2024 10:37:00 PM, 11/6/2024 3:37:00 AM, 8.17378616333008
11/5/2024 10:38:00 PM, 11/6/2024 3:38:00 AM, 8.00848388671875
11/5/2024 10:39:00 PM, 11/6/2024 3:39:00 AM, 8.35092544555664
11/5/2024 10:40:00 PM, 11/6/2024 3:40:00 AM, 8.73187160491943
11/5/2024 10:41:00 PM, 11/6/2024 3:41:00 AM, 8.79074382781982
11/5/2024 10:42:00 PM, 11/6/2024 3:42:00 AM, 8.78092575073242
11/5/2024 10:43:00 PM, 11/6/2024 3:43:00 AM, 8.81144142150879
11/5/2024 10:44:00 PM, 11/6/2024 3:44:00 AM, 8.73487854003906
11/5/2024 10:45:00 PM, 11/6/2024 3:45:00 AM, 8.63233852386475
11/5/2024 10:46:00 PM, 11/6/2024 3:46:00 AM, 8.86547088623047
11/5/2024 10:47:00 PM, 11/6/2024 3:47:00 AM, 9.10268974304199
11/5/2024 10:48:00 PM, 11/6/2024 3:48:00 AM, 9.05975151062012
11/5/2024 10:49:00 PM, 11/6/2024 3:49:00 AM, 9.20693492889404
11/5/2024 10:50:00 PM, 11/6/2024 3:50:00 AM, 9.41022777557373
11/5/2024 10:51:00 PM, 11/6/2024 3:51:00 AM, 9.43777370452881
11/5/2024 10:52:00 PM, 11/6/2024 3:52:00 AM, 9.65886402130127
11/5/2024 10:53:00 PM, 11/6/2024 3:53:00 AM, 9.69026947021484
11/5/2024 10:54:00 PM, 11/6/2024 3:54:00 AM, 9.28716659545898
11/5/2024 10:55:00 PM, 11/6/2024 3:55:00 AM, 9.47418880462646
11/5/2024 10:56:00 PM, 11/6/2024 3:56:00 AM, 9.41221904754639
11/5/2024 10:57:00 PM, 11/6/2024 3:57:00 AM, 9.5220890045166
11/5/2024 10:58:00 PM, 11/6/2024 3:58:00 AM, 9.74589443206787
11/5/2024 10:59:00 PM, 11/6/2024 3:59:00 AM, 9.71847057342529
11/5/2024 11:00:00 PM, 11/6/2024 4:00:00 AM, 9.64233684539795
11/5/2024 11:01:00 PM, 11/6/2024 4:01:00 AM, 9.0706090927124
11/5/2024 11:02:00 PM, 11/6/2024 4:02:00 AM, 9.17830562591553
11/5/2024 11:03:00 PM, 11/6/2024 4:03:00 AM, 9.23262214660645
11/5/2024 11:04:00 PM, 11/6/2024 4:04:00 AM, 9.31534576416016
11/5/2024 11:05:00 PM, 11/6/2024 4:05:00 AM, 8.8660945892334
11/5/2024 11:06:00 PM, 11/6/2024 4:06:00 AM, 8.85207939147949
11/5/2024 11:07:00 PM, 11/6/2024 4:07:00 AM, 8.82393264770508
11/5/2024 11:08:00 PM, 11/6/2024 4:08:00 AM, 9.29916763305664
11/5/2024 11:09:00 PM, 11/6/2024 4:09:00 AM, 9.16588497161865
11/5/2024 11:10:00 PM, 11/6/2024 4:10:00 AM, 8.9056396484375
11/5/2024 11:11:00 PM, 11/6/2024 4:11:00 AM, 9.27849102020264
11/5/2024 11:12:00 PM, 11/6/2024 4:12:00 AM, 9.51556968688965
11/5/2024 11:13:00 PM, 11/6/2024 4:13:00 AM, 9.17076015472412
11/5/2024 11:14:00 PM, 11/6/2024 4:14:00 AM, 8.58837890625
11/5/2024 11:15:00 PM, 11/6/2024 4:15:00 AM, 8.26166534423828
11/5/2024 11:16:00 PM, 11/6/2024 4:16:00 AM, 8.27902889251709
11/5/2024 11:17:00 PM, 11/6/2024 4:17:00 AM, 8.42774772644043
11/5/2024 11:18:00 PM, 11/6/2024 4:18:00 AM, 8.56301498413086
11/5/2024 11:19:00 PM, 11/6/2024 4:19:00 AM, 8.71608638763428
11/5/2024 11:20:00 PM, 11/6/2024 4:20:00 AM, 8.94430541992187
11/5/2024 11:21:00 PM, 11/6/2024 4:21:00 AM, 8.80731105804443
11/5/2024 11:22:00 PM, 11/6/2024 4:22:00 AM, 8.88643932342529
11/5/2024 11:23:00 PM, 11/6/2024 4:23:00 AM, 9.12605857849121
11/5/2024 11:24:00 PM, 11/6/2024 4:24:00 AM, 8.95057582855225
11/5/2024 11:25:00 PM, 11/6/2024 4:25:00 AM, 8.76678943634033
11/5/2024 11:26:00 PM, 11/6/2024 4:26:00 AM, 8.76678943634033
11/5/2024 11:27:00 PM, 11/6/2024 4:27:00 AM, 8.72877311706543
11/5/2024 11:28:00 PM, 11/6/2024 4:28:00 AM, 8.68473243713379
11/5/2024 11:29:00 PM, 11/6/2024 4:29:00 AM, 8.56750011444092
11/5/2024 11:30:00 PM, 11/6/2024 4:30:00 AM, 8.53741836547852
11/5/2024 11:31:00 PM, 11/6/2024 4:31:00 AM, 8.63590908050537
11/5/2024 11:32:00 PM, 11/6/2024 4:32:00 AM, 8.53745079040527
11/5/2024 11:33:00 PM, 11/6/2024 4:33:00 AM, 8.54299736022949
11/5/2024 11:34:00 PM, 11/6/2024 4:34:00 AM, 8.67986011505127
11/5/2024 11:35:00 PM, 11/6/2024 4:35:00 AM, 8.62218856811523
11/5/2024 11:36:00 PM, 11/6/2024 4:36:00 AM, 8.82289791107178
11/5/2024 11:37:00 PM, 11/6/2024 4:37:00 AM, 8.6585578918457
11/5/2024 11:38:00 PM, 11/6/2024 4:38:00 AM, 8.46534538269043
11/5/2024 11:39:00 PM, 11/6/2024 4:39:00 AM, 7.9016170501709
11/5/2024 11:40:00 PM, 11/6/2024 4:40:00 AM, 7.78895425796509
11/5/2024 11:41:00 PM, 11/6/2024 4:41:00 AM, 7.73861789703369
11/5/2024 11:42:00 PM, 11/6/2024 4:42:00 AM, 7.63581895828247
11/5/2024 11:43:00 PM, 11/6/2024 4:43:00 AM, 7.5338249206543
11/5/2024 11:44:00 PM, 11/6/2024 4:44:00 AM, 7.61355781555176
11/5/2024 11:45:00 PM, 11/6/2024 4:45:00 AM, 7.74932479858398
11/5/2024 11:46:00 PM, 11/6/2024 4:46:00 AM, 7.7563304901123
11/5/2024 11:47:00 PM, 11/6/2024 4:47:00 AM, 7.56206130981445
11/5/2024 11:48:00 PM, 11/6/2024 4:48:00 AM, 6.66096353530884
11/5/2024 11:49:00 PM, 11/6/2024 4:49:00 AM, 6.73913908004761
11/5/2024 11:50:00 PM, 11/6/2024 4:50:00 AM, 6.96037006378174
11/5/2024 11:51:00 PM, 11/6/2024 4:51:00 AM, 6.96074867248535
11/5/2024 11:52:00 PM, 11/6/2024 4:52:00 AM, 6.92225122451782
11/5/2024 11:53:00 PM, 11/6/2024 4:53:00 AM, 7.09890556335449
11/5/2024 11:54:00 PM, 11/6/2024 4:54:00 AM, 7.03695917129517
11/5/2024 11:55:00 PM, 11/6/2024 4:55:00 AM, 6.53166151046753
11/5/2024 11:56:00 PM, 11/6/2024 4:56:00 AM, 6.74137878417969
11/5/2024 11:57:00 PM, 11/6/2024 4:57:00 AM, 6.98486089706421
11/5/2024 11:58:00 PM, 11/6/2024 4:58:00 AM, 7.08118915557861
11/5/2024 11:59:00 PM, 11/6/2024 4:59:00 AM, 6.94164896011353
11/6/2024 12:00:00 AM, 11/6/2024 5:00:00 AM, 7.23704719543457
11/6/2024 12:01:00 AM, 11/6/2024 5:01:00 AM, 7.68112754821777
11/6/2024 12:02:00 AM, 11/6/2024 5:02:00 AM, 7.17751789093018
11/6/2024 12:03:00 AM, 11/6/2024 5:03:00 AM, 7.76688480377197
11/6/2024 12:04:00 AM, 11/6/2024 5:04:00 AM, 8.13956451416016
11/6/2024 12:05:00 AM, 11/6/2024 5:05:00 AM, 7.89849185943604
11/6/2024 12:06:00 AM, 11/6/2024 5:06:00 AM, 7.74240493774414
11/6/2024 12:07:00 AM, 11/6/2024 5:07:00 AM, 8.0007381439209
11/6/2024 12:08:00 AM, 11/6/2024 5:08:00 AM, 8.14377498626709
11/6/2024 12:09:00 AM, 11/6/2024 5:09:00 AM, 8.32443141937256
11/6/2024 12:10:00 AM, 11/6/2024 5:10:00 AM, 8.73508644104004
11/6/2024 12:11:00 AM, 11/6/2024 5:11:00 AM, 9.02650928497314
11/6/2024 12:12:00 AM, 11/6/2024 5:12:00 AM, 9.67160129547119
11/6/2024 12:13:00 AM, 11/6/2024 5:13:00 AM, 10.0066165924072
11/6/2024 12:14:00 AM, 11/6/2024 5:14:00 AM, 10.2226343154907
11/6/2024 12:15:00 AM, 11/6/2024 5:15:00 AM, 11.426459312439
11/6/2024 12:16:00 AM, 11/6/2024 5:16:00 AM, 11.6831140518188
11/6/2024 12:17:00 AM, 11/6/2024 5:17:00 AM, 11.2422761917114
11/6/2024 12:18:00 AM, 11/6/2024 5:18:00 AM, 11.6034364700317
11/6/2024 12:19:00 AM, 11/6/2024 5:19:00 AM, 10.8444290161133
11/6/2024 12:20:00 AM, 11/6/2024 5:20:00 AM, 10.1940298080444
11/6/2024 12:21:00 AM, 11/6/2024 5:21:00 AM, 10.3344421386719
11/6/2024 12:22:00 AM, 11/6/2024 5:22:00 AM, 10.6013860702515
11/6/2024 12:23:00 AM, 11/6/2024 5:23:00 AM, 10.0346632003784
11/6/2024 12:24:00 AM, 11/6/2024 5:24:00 AM, 9.89185047149658
11/6/2024 12:25:00 AM, 11/6/2024 5:25:00 AM, 9.16072845458984
11/6/2024 12:26:00 AM, 11/6/2024 5:26:00 AM, 9.02160835266113
11/6/2024 12:27:00 AM, 11/6/2024 5:27:00 AM, 9.02160835266113
11/6/2024 12:28:00 AM, 11/6/2024 5:28:00 AM, 9.10348987579346
11/6/2024 12:29:00 AM, 11/6/2024 5:29:00 AM, 9.62683200836182
11/6/2024 12:30:00 AM, 11/6/2024 5:30:00 AM, 9.5103063583374
11/6/2024 12:31:00 AM, 11/6/2024 5:31:00 AM, 9.42761039733887
11/6/2024 12:32:00 AM, 11/6/2024 5:32:00 AM, 8.99661350250244
11/6/2024 12:33:00 AM, 11/6/2024 5:33:00 AM, 9.2222900390625
11/6/2024 12:34:00 AM, 11/6/2024 5:34:00 AM, 9.58969116210938
11/6/2024 12:35:00 AM, 11/6/2024 5:35:00 AM, 9.72024059295654
11/6/2024 12:36:00 AM, 11/6/2024 5:36:00 AM, 9.19106578826904
11/6/2024 12:37:00 AM, 11/6/2024 5:37:00 AM, 9.15230083465576
11/6/2024 12:38:00 AM, 11/6/2024 5:38:00 AM, 9.1112585067749
11/6/2024 12:39:00 AM, 11/6/2024 5:39:00 AM, 9.08100032806396
11/6/2024 12:40:00 AM, 11/6/2024 5:40:00 AM, 8.67399215698242
11/6/2024 12:41:00 AM, 11/6/2024 5:41:00 AM, 8.12816905975342
11/6/2024 12:42:00 AM, 11/6/2024 5:42:00 AM, 8.2790002822876
11/6/2024 12:43:00 AM, 11/6/2024 5:43:00 AM, 7.59558629989624
11/6/2024 12:44:00 AM, 11/6/2024 5:44:00 AM, 7.22734880447388
11/6/2024 12:45:00 AM, 11/6/2024 5:45:00 AM, 7.51700210571289
11/6/2024 12:46:00 AM, 11/6/2024 5:46:00 AM, 7.80265998840332
11/6/2024 12:47:00 AM, 11/6/2024 5:47:00 AM, 7.95392799377441
11/6/2024 12:48:00 AM, 11/6/2024 5:48:00 AM, 7.57121467590332
11/6/2024 12:49:00 AM, 11/6/2024 5:49:00 AM, 7.29762697219849
11/6/2024 12:50:00 AM, 11/6/2024 5:50:00 AM, 7.00743198394775
11/6/2024 12:51:00 AM, 11/6/2024 5:51:00 AM, 7.07710790634155
11/6/2024 12:52:00 AM, 11/6/2024 5:52:00 AM, 7.11269330978394
11/6/2024 12:53:00 AM, 11/6/2024 5:53:00 AM, 7.50470161437988
11/6/2024 12:54:00 AM, 11/6/2024 5:54:00 AM, 7.67719411849976
11/6/2024 12:55:00 AM, 11/6/2024 5:55:00 AM, 7.94268894195557
11/6/2024 12:56:00 AM, 11/6/2024 5:56:00 AM, 8.18944454193115
11/6/2024 12:57:00 AM, 11/6/2024 5:57:00 AM, 8.03279495239258
11/6/2024 12:58:00 AM, 11/6/2024 5:58:00 AM, 7.31646394729614
11/6/2024 12:59:00 AM, 11/6/2024 5:59:00 AM, 6.97261190414429
11/6/2024 1:00:00 AM, 11/6/2024 6:00:00 AM, 6.8390588760376
11/6/2024 1:01:00 AM, 11/6/2024 6:01:00 AM, 6.56163024902344
11/6/2024 1:02:00 AM, 11/6/2024 6:02:00 AM, 6.73465776443481
11/6/2024 1:03:00 AM, 11/6/2024 6:03:00 AM, 6.79794359207153
11/6/2024 1:04:00 AM, 11/6/2024 6:04:00 AM, 6.3583288192749
11/6/2024 1:05:00 AM, 11/6/2024 6:05:00 AM, 6.45574998855591
11/6/2024 1:06:00 AM, 11/6/2024 6:06:00 AM, 6.44009256362915
11/6/2024 1:07:00 AM, 11/6/2024 6:07:00 AM, 6.54768562316895
11/6/2024 1:08:00 AM, 11/6/2024 6:08:00 AM, 6.40815544128418
11/6/2024 1:09:00 AM, 11/6/2024 6:09:00 AM, 6.61219835281372
11/6/2024 1:10:00 AM, 11/6/2024 6:10:00 AM, 7.63463878631592
11/6/2024 1:11:00 AM, 11/6/2024 6:11:00 AM, 8.01706600189209
11/6/2024 1:12:00 AM, 11/6/2024 6:12:00 AM, 9.14649868011475
11/6/2024 1:13:00 AM, 11/6/2024 6:13:00 AM, 7.24833059310913
11/6/2024 1:14:00 AM, 11/6/2024 6:14:00 AM, 6.91732549667358
11/6/2024 1:15:00 AM, 11/6/2024 6:15:00 AM, 6.65247344970703
11/6/2024 1:16:00 AM, 11/6/2024 6:16:00 AM, 6.42808198928833
11/6/2024 1:17:00 AM, 11/6/2024 6:17:00 AM, 6.61810064315796
11/6/2024 1:18:00 AM, 11/6/2024 6:18:00 AM, 6.41464710235596
11/6/2024 1:19:00 AM, 11/6/2024 6:19:00 AM, 6.88664197921753
11/6/2024 1:20:00 AM, 11/6/2024 6:20:00 AM, 8.25784969329834
11/6/2024 1:21:00 AM, 11/6/2024 6:21:00 AM, 7.53957605361938
11/6/2024 1:22:00 AM, 11/6/2024 6:22:00 AM, 7.31073617935181
11/6/2024 1:23:00 AM, 11/6/2024 6:23:00 AM, 6.21816301345825
11/6/2024 1:24:00 AM, 11/6/2024 6:24:00 AM, 5.89949464797974
11/6/2024 1:25:00 AM, 11/6/2024 6:25:00 AM, 6.22045230865479
11/6/2024 1:26:00 AM, 11/6/2024 6:26:00 AM, 6.36774301528931
11/6/2024 1:27:00 AM, 11/6/2024 6:27:00 AM, 6.47618913650513
11/6/2024 1:28:00 AM, 11/6/2024 6:28:00 AM, 6.47618913650513
11/6/2024 1:29:00 AM, 11/6/2024 6:29:00 AM, 6.46395874023437
11/6/2024 1:30:00 AM, 11/6/2024 6:30:00 AM, 5.60819911956787
11/6/2024 1:31:00 AM, 11/6/2024 6:31:00 AM, 5.881432056427
11/6/2024 1:32:00 AM, 11/6/2024 6:32:00 AM, 5.92194890975952
11/6/2024 1:33:00 AM, 11/6/2024 6:33:00 AM, 5.83474922180176
11/6/2024 1:34:00 AM, 11/6/2024 6:34:00 AM, 5.76135635375977
11/6/2024 1:35:00 AM, 11/6/2024 6:35:00 AM, 5.65105247497559
11/6/2024 1:36:00 AM, 11/6/2024 6:36:00 AM, 5.50362157821655
11/6/2024 1:37:00 AM, 11/6/2024 6:37:00 AM, 5.54338455200195
11/6/2024 1:38:00 AM, 11/6/2024 6:38:00 AM, 5.81916093826294
11/6/2024 1:39:00 AM, 11/6/2024 6:39:00 AM, 5.92811441421509
11/6/2024 1:40:00 AM, 11/6/2024 6:40:00 AM, 5.84563302993774
11/6/2024 1:41:00 AM, 11/6/2024 6:41:00 AM, 5.67722177505493
11/6/2024 1:42:00 AM, 11/6/2024 6:42:00 AM, 5.84847259521484
11/6/2024 1:43:00 AM, 11/6/2024 6:43:00 AM, 5.88865041732788
11/6/2024 1:44:00 AM, 11/6/2024 6:44:00 AM, 5.80024385452271
11/6/2024 1:45:00 AM, 11/6/2024 6:45:00 AM, 5.84260749816895
11/6/2024 1:46:00 AM, 11/6/2024 6:46:00 AM, 5.84871006011963
11/6/2024 1:47:00 AM, 11/6/2024 6:47:00 AM, 5.75509309768677
11/6/2024 1:48:00 AM, 11/6/2024 6:48:00 AM, 5.96622133255005
11/6/2024 1:49:00 AM, 11/6/2024 6:49:00 AM, 5.97676849365234
11/6/2024 1:50:00 AM, 11/6/2024 6:50:00 AM, 6.10897397994995
11/6/2024 1:51:00 AM, 11/6/2024 6:51:00 AM, 6.26591157913208
11/6/2024 1:52:00 AM, 11/6/2024 6:52:00 AM, 6.19023942947388
11/6/2024 1:53:00 AM, 11/6/2024 6:53:00 AM, 5.90551471710205
11/6/2024 1:54:00 AM, 11/6/2024 6:54:00 AM, 5.05952882766724
11/6/2024 1:55:00 AM, 11/6/2024 6:55:00 AM, 5.22856664657593
11/6/2024 1:56:00 AM, 11/6/2024 6:56:00 AM, 5.36144971847534
11/6/2024 1:57:00 AM, 11/6/2024 6:57:00 AM, 5.13277292251587
11/6/2024 1:58:00 AM, 11/6/2024 6:58:00 AM, 5.29282808303833
11/6/2024 1:59:00 AM, 11/6/2024 6:59:00 AM, 5.01413869857788
11/6/2024 2:00:00 AM, 11/6/2024 7:00:00 AM, 5.26989841461182
11/6/2024 2:01:00 AM, 11/6/2024 7:01:00 AM, 5.37066507339478
11/6/2024 2:02:00 AM, 11/6/2024 7:02:00 AM, 5.57358598709106
11/6/2024 2:03:00 AM, 11/6/2024 7:03:00 AM, 5.71576309204102
11/6/2024 2:04:00 AM, 11/6/2024 7:04:00 AM, 5.90154981613159
11/6/2024 2:05:00 AM, 11/6/2024 7:05:00 AM, 6.20585823059082
11/6/2024 2:06:00 AM, 11/6/2024 7:06:00 AM, 6.11570167541504
11/6/2024 2:07:00 AM, 11/6/2024 7:07:00 AM, 5.75442028045654
11/6/2024 2:08:00 AM, 11/6/2024 7:08:00 AM, 5.73850250244141
11/6/2024 2:09:00 AM, 11/6/2024 7:09:00 AM, 5.9458327293396
11/6/2024 2:10:00 AM, 11/6/2024 7:10:00 AM, 6.34506368637085
11/6/2024 2:11:00 AM, 11/6/2024 7:11:00 AM, 6.34007024765015
11/6/2024 2:12:00 AM, 11/6/2024 7:12:00 AM, 6.29792070388794
11/6/2024 2:13:00 AM, 11/6/2024 7:13:00 AM, 5.83302783966064
11/6/2024 2:14:00 AM, 11/6/2024 7:14:00 AM, 5.87536478042603
11/6/2024 2:15:00 AM, 11/6/2024 7:15:00 AM, 5.71235466003418
11/6/2024 2:16:00 AM, 11/6/2024 7:16:00 AM, 5.80327796936035
11/6/2024 2:17:00 AM, 11/6/2024 7:17:00 AM, 5.77200555801392
11/6/2024 2:18:00 AM, 11/6/2024 7:18:00 AM, 5.59440326690674
11/6/2024 2:19:00 AM, 11/6/2024 7:19:00 AM, 5.76270151138306
11/6/2024 2:20:00 AM, 11/6/2024 7:20:00 AM, 6.07039785385132
11/6/2024 2:21:00 AM, 11/6/2024 7:21:00 AM, 6.23933267593384
11/6/2024 2:22:00 AM, 11/6/2024 7:22:00 AM, 6.309166431427
11/6/2024 2:23:00 AM, 11/6/2024 7:23:00 AM, 6.16040515899658
11/6/2024 2:24:00 AM, 11/6/2024 7:24:00 AM, 5.96264457702637
11/6/2024 2:25:00 AM, 11/6/2024 7:25:00 AM, 6.05408143997192
11/6/2024 2:26:00 AM, 11/6/2024 7:26:00 AM, 6.11441373825073
11/6/2024 2:27:00 AM, 11/6/2024 7:27:00 AM, 6.20558643341064
11/6/2024 2:28:00 AM, 11/6/2024 7:28:00 AM, 6.54487323760986
11/6/2024 2:29:00 AM, 11/6/2024 7:29:00 AM, 6.54487323760986
11/6/2024 2:30:00 AM, 11/6/2024 7:30:00 AM, 6.54487323760986
11/6/2024 2:31:00 AM, 11/6/2024 7:31:00 AM, 6.86835145950317
11/6/2024 2:32:00 AM, 11/6/2024 7:32:00 AM, 6.56135845184326
11/6/2024 2:33:00 AM, 11/6/2024 7:33:00 AM, 6.39667940139771
11/6/2024 2:34:00 AM, 11/6/2024 7:34:00 AM, 6.06943702697754
11/6/2024 2:35:00 AM, 11/6/2024 7:35:00 AM, 5.81008100509644
11/6/2024 2:36:00 AM, 11/6/2024 7:36:00 AM, 5.84524250030518
11/6/2024 2:37:00 AM, 11/6/2024 7:37:00 AM, 5.79400634765625
11/6/2024 2:38:00 AM, 11/6/2024 7:38:00 AM, 5.67829322814941
11/6/2024 2:39:00 AM, 11/6/2024 7:39:00 AM, 5.80999279022217
11/6/2024 2:40:00 AM, 11/6/2024 7:40:00 AM, 5.97541379928589
11/6/2024 2:41:00 AM, 11/6/2024 7:41:00 AM, 5.99141025543213
11/6/2024 2:42:00 AM, 11/6/2024 7:42:00 AM, 6.23519086837769
11/6/2024 2:43:00 AM, 11/6/2024 7:43:00 AM, 5.88119077682495
11/6/2024 2:44:00 AM, 11/6/2024 7:44:00 AM, 6.00145387649536
11/6/2024 2:45:00 AM, 11/6/2024 7:45:00 AM, 5.62655973434448
11/6/2024 2:46:00 AM, 11/6/2024 7:46:00 AM, 5.55218887329102
11/6/2024 2:47:00 AM, 11/6/2024 7:47:00 AM, 5.89399003982544
11/6/2024 2:48:00 AM, 11/6/2024 7:48:00 AM, 6.01949739456177
11/6/2024 2:49:00 AM, 11/6/2024 7:49:00 AM, 5.94188499450684
11/6/2024 2:50:00 AM, 11/6/2024 7:50:00 AM, 5.95137929916382
11/6/2024 2:51:00 AM, 11/6/2024 7:51:00 AM, 5.89750909805298
11/6/2024 2:52:00 AM, 11/6/2024 7:52:00 AM, 5.70508241653442
11/6/2024 2:53:00 AM, 11/6/2024 7:53:00 AM, 5.49608182907104
11/6/2024 2:54:00 AM, 11/6/2024 7:54:00 AM, 5.33976554870605
11/6/2024 2:55:00 AM, 11/6/2024 7:55:00 AM, 5.50281572341919
11/6/2024 2:56:00 AM, 11/6/2024 7:56:00 AM, 5.65694332122803
11/6/2024 2:57:00 AM, 11/6/2024 7:57:00 AM, 6.07377147674561
11/6/2024 2:58:00 AM, 11/6/2024 7:58:00 AM, 6.32900238037109
11/6/2024 2:59:00 AM, 11/6/2024 7:59:00 AM, 6.07411479949951
11/6/2024 3:00:00 AM, 11/6/2024 8:00:00 AM, 5.73941135406494
11/6/2024 3:01:00 AM, 11/6/2024 8:01:00 AM, 5.5860390663147
11/6/2024 3:02:00 AM, 11/6/2024 8:02:00 AM, 5.7050461769104
11/6/2024 3:03:00 AM, 11/6/2024 8:03:00 AM, 5.75910234451294
11/6/2024 3:04:00 AM, 11/6/2024 8:04:00 AM, 5.80872440338135
11/6/2024 3:05:00 AM, 11/6/2024 8:05:00 AM, 5.88640737533569
11/6/2024 3:06:00 AM, 11/6/2024 8:06:00 AM, 6.06855058670044
11/6/2024 3:07:00 AM, 11/6/2024 8:07:00 AM, 6.1305136680603
11/6/2024 3:08:00 AM, 11/6/2024 8:08:00 AM, 6.09515714645386
11/6/2024 3:09:00 AM, 11/6/2024 8:09:00 AM, 6.08608722686768
11/6/2024 3:10:00 AM, 11/6/2024 8:10:00 AM, 5.91272068023682
11/6/2024 3:11:00 AM, 11/6/2024 8:11:00 AM, 5.77459859848022
11/6/2024 3:12:00 AM, 11/6/2024 8:12:00 AM, 5.76420927047729
11/6/2024 3:13:00 AM, 11/6/2024 8:13:00 AM, 5.84334373474121
11/6/2024 3:14:00 AM, 11/6/2024 8:14:00 AM, 6.06676530838013
11/6/2024 3:15:00 AM, 11/6/2024 8:15:00 AM, 6.0258469581604
11/6/2024 3:16:00 AM, 11/6/2024 8:16:00 AM, 5.82135391235352
11/6/2024 3:17:00 AM, 11/6/2024 8:17:00 AM, 5.77650022506714
11/6/2024 3:18:00 AM, 11/6/2024 8:18:00 AM, 5.68752908706665
11/6/2024 3:19:00 AM, 11/6/2024 8:19:00 AM, 5.71544742584229
11/6/2024 3:20:00 AM, 11/6/2024 8:20:00 AM, 5.8504786491394
11/6/2024 3:21:00 AM, 11/6/2024 8:21:00 AM, 6.2619571685791
11/6/2024 3:22:00 AM, 11/6/2024 8:22:00 AM, 7.38988494873047
11/6/2024 3:23:00 AM, 11/6/2024 8:23:00 AM, 7.72663974761963
11/6/2024 3:24:00 AM, 11/6/2024 8:24:00 AM, 7.19246673583984
11/6/2024 3:25:00 AM, 11/6/2024 8:25:00 AM, 6.9222412109375
11/6/2024 3:26:00 AM, 11/6/2024 8:26:00 AM, 6.54501008987427
11/6/2024 3:27:00 AM, 11/6/2024 8:27:00 AM, 6.66248798370361
11/6/2024 3:28:00 AM, 11/6/2024 8:28:00 AM, 6.72509765625
11/6/2024 3:29:00 AM, 11/6/2024 8:29:00 AM, 6.65167999267578
11/6/2024 3:30:00 AM, 11/6/2024 8:30:00 AM, 6.6484522819519
11/6/2024 3:31:00 AM, 11/6/2024 8:31:00 AM, 6.6484522819519
11/6/2024 3:32:00 AM, 11/6/2024 8:32:00 AM, 6.86874389648438
11/6/2024 3:33:00 AM, 11/6/2024 8:33:00 AM, 6.95789194107056
11/6/2024 3:34:00 AM, 11/6/2024 8:34:00 AM, 6.85173034667969
11/6/2024 3:35:00 AM, 11/6/2024 8:35:00 AM, 6.75339937210083
11/6/2024 3:36:00 AM, 11/6/2024 8:36:00 AM, 6.67994260787964
11/6/2024 3:37:00 AM, 11/6/2024 8:37:00 AM, 6.84215593338013
11/6/2024 3:38:00 AM, 11/6/2024 8:38:00 AM, 7.40409231185913
11/6/2024 3:39:00 AM, 11/6/2024 8:39:00 AM, 7.28716039657593
11/6/2024 3:40:00 AM, 11/6/2024 8:40:00 AM, 7.4506950378418
11/6/2024 3:41:00 AM, 11/6/2024 8:41:00 AM, 7.49529600143433
11/6/2024 3:42:00 AM, 11/6/2024 8:42:00 AM, 7.41676092147827
11/6/2024 3:43:00 AM, 11/6/2024 8:43:00 AM, 7.29021167755127
11/6/2024 3:44:00 AM, 11/6/2024 8:44:00 AM, 7.17087125778198
11/6/2024 3:45:00 AM, 11/6/2024 8:45:00 AM, 7.22953510284424
11/6/2024 3:46:00 AM, 11/6/2024 8:46:00 AM, 7.18059635162354
11/6/2024 3:47:00 AM, 11/6/2024 8:47:00 AM, 7.20873832702637
11/6/2024 3:48:00 AM, 11/6/2024 8:48:00 AM, 7.37331008911133
11/6/2024 3:49:00 AM, 11/6/2024 8:49:00 AM, 7.33683061599731
11/6/2024 3:50:00 AM, 11/6/2024 8:50:00 AM, 7.02738332748413
11/6/2024 3:51:00 AM, 11/6/2024 8:51:00 AM, 6.93565845489502
11/6/2024 3:52:00 AM, 11/6/2024 8:52:00 AM, 7.06881046295166
11/6/2024 3:53:00 AM, 11/6/2024 8:53:00 AM, 7.07765579223633
11/6/2024 3:54:00 AM, 11/6/2024 8:54:00 AM, 6.93945693969727
11/6/2024 3:55:00 AM, 11/6/2024 8:55:00 AM, 6.8430871963501
11/6/2024 3:56:00 AM, 11/6/2024 8:56:00 AM, 6.85233879089355
11/6/2024 3:57:00 AM, 11/6/2024 8:57:00 AM, 6.85966491699219
11/6/2024 3:58:00 AM, 11/6/2024 8:58:00 AM, 6.93448352813721
11/6/2024 3:59:00 AM, 11/6/2024 8:59:00 AM, 6.86691665649414
11/6/2024 4:00:00 AM, 11/6/2024 9:00:00 AM, 6.894287109375
11/6/2024 4:01:00 AM, 11/6/2024 9:01:00 AM, 6.8740406036377
11/6/2024 4:02:00 AM, 11/6/2024 9:02:00 AM, 6.83983516693115
11/6/2024 4:03:00 AM, 11/6/2024 9:03:00 AM, 6.9477686882019
11/6/2024 4:04:00 AM, 11/6/2024 9:04:00 AM, 6.94463348388672
11/6/2024 4:05:00 AM, 11/6/2024 9:05:00 AM, 6.93219423294067
11/6/2024 4:06:00 AM, 11/6/2024 9:06:00 AM, 6.89080190658569
11/6/2024 4:07:00 AM, 11/6/2024 9:07:00 AM, 6.93359088897705
11/6/2024 4:08:00 AM, 11/6/2024 9:08:00 AM, 6.9701976776123
11/6/2024 4:09:00 AM, 11/6/2024 9:09:00 AM, 7.07619190216064
11/6/2024 4:10:00 AM, 11/6/2024 9:10:00 AM, 6.97854375839233
11/6/2024 4:11:00 AM, 11/6/2024 9:11:00 AM, 7.0362401008606
11/6/2024 4:12:00 AM, 11/6/2024 9:12:00 AM, 7.24945974349976
11/6/2024 4:13:00 AM, 11/6/2024 9:13:00 AM, 7.18349313735962
11/6/2024 4:14:00 AM, 11/6/2024 9:14:00 AM, 7.28661155700684
11/6/2024 4:15:00 AM, 11/6/2024 9:15:00 AM, 7.30771732330322
11/6/2024 4:16:00 AM, 11/6/2024 9:16:00 AM, 7.72676753997803
11/6/2024 4:17:00 AM, 11/6/2024 9:17:00 AM, 7.57783269882202
11/6/2024 4:18:00 AM, 11/6/2024 9:18:00 AM, 7.25913190841675
11/6/2024 4:19:00 AM, 11/6/2024 9:19:00 AM, 7.47579336166382
11/6/2024 4:20:00 AM, 11/6/2024 9:20:00 AM, 7.40070962905884
11/6/2024 4:21:00 AM, 11/6/2024 9:21:00 AM, 7.32399320602417
11/6/2024 4:22:00 AM, 11/6/2024 9:22:00 AM, 7.37697315216064
11/6/2024 4:23:00 AM, 11/6/2024 9:23:00 AM, 7.46619558334351
11/6/2024 4:24:00 AM, 11/6/2024 9:24:00 AM, 7.51357889175415
11/6/2024 4:25:00 AM, 11/6/2024 9:25:00 AM, 7.61054515838623
11/6/2024 4:26:00 AM, 11/6/2024 9:26:00 AM, 7.71716642379761
11/6/2024 4:27:00 AM, 11/6/2024 9:27:00 AM, 7.80553770065308
11/6/2024 4:28:00 AM, 11/6/2024 9:28:00 AM, 8.06331825256348
11/6/2024 4:29:00 AM, 11/6/2024 9:29:00 AM, 8.14626979827881
11/6/2024 4:30:00 AM, 11/6/2024 9:30:00 AM, 8.23250198364258
11/6/2024 4:31:00 AM, 11/6/2024 9:31:00 AM, 8.22864627838135
11/6/2024 4:32:00 AM, 11/6/2024 9:32:00 AM, 8.22864627838135
11/6/2024 4:33:00 AM, 11/6/2024 9:33:00 AM, 8.58246898651123
11/6/2024 4:34:00 AM, 11/6/2024 9:34:00 AM, 8.8538875579834
11/6/2024 4:35:00 AM, 11/6/2024 9:35:00 AM, 9.20725631713867
11/6/2024 4:36:00 AM, 11/6/2024 9:36:00 AM, 9.18639087677002
11/6/2024 4:37:00 AM, 11/6/2024 9:37:00 AM, 8.9411678314209
11/6/2024 4:38:00 AM, 11/6/2024 9:38:00 AM, 9.29721450805664
11/6/2024 4:39:00 AM, 11/6/2024 9:39:00 AM, 9.38901710510254
11/6/2024 4:40:00 AM, 11/6/2024 9:40:00 AM, 10.053352355957
11/6/2024 4:41:00 AM, 11/6/2024 9:41:00 AM, 10.1645555496216
11/6/2024 4:42:00 AM, 11/6/2024 9:42:00 AM, 9.96051597595215
11/6/2024 4:43:00 AM, 11/6/2024 9:43:00 AM, 10.1787691116333
11/6/2024 4:44:00 AM, 11/6/2024 9:44:00 AM, 10.2126951217651
11/6/2024 4:45:00 AM, 11/6/2024 9:45:00 AM, 10.6465873718262
11/6/2024 4:46:00 AM, 11/6/2024 9:46:00 AM, 10.0656156539917
11/6/2024 4:47:00 AM, 11/6/2024 9:47:00 AM, 9.8268404006958
11/6/2024 4:48:00 AM, 11/6/2024 9:48:00 AM, 9.55984401702881
11/6/2024 4:49:00 AM, 11/6/2024 9:49:00 AM, 9.22887420654297
11/6/2024 4:50:00 AM, 11/6/2024 9:50:00 AM, 10.0606060028076
11/6/2024 4:51:00 AM, 11/6/2024 9:51:00 AM, 11.4958162307739
11/6/2024 4:52:00 AM, 11/6/2024 9:52:00 AM, 10.5754699707031
11/6/2024 4:53:00 AM, 11/6/2024 9:53:00 AM, 9.63760757446289
11/6/2024 4:54:00 AM, 11/6/2024 9:54:00 AM, 10.0393724441528
11/6/2024 4:55:00 AM, 11/6/2024 9:55:00 AM, 9.92732524871826
11/6/2024 4:56:00 AM, 11/6/2024 9:56:00 AM, 10.1613092422485
11/6/2024 4:57:00 AM, 11/6/2024 9:57:00 AM, 10.0084133148193
11/6/2024 4:58:00 AM, 11/6/2024 9:58:00 AM, 9.82805919647217
11/6/2024 4:59:00 AM, 11/6/2024 9:59:00 AM, 9.96646595001221
11/6/2024 5:00:00 AM, 11/6/2024 10:00:00 AM, 10.6380233764648
11/6/2024 5:01:00 AM, 11/6/2024 10:01:00 AM, 10.4367818832397
11/6/2024 5:02:00 AM, 11/6/2024 10:02:00 AM, 10.6779737472534
11/6/2024 5:03:00 AM, 11/6/2024 10:03:00 AM, 10.8814601898193
11/6/2024 5:04:00 AM, 11/6/2024 10:04:00 AM, 10.5326223373413
11/6/2024 5:05:00 AM, 11/6/2024 10:05:00 AM, 10.7793397903442
11/6/2024 5:06:00 AM, 11/6/2024 10:06:00 AM, 10.6903381347656
11/6/2024 5:07:00 AM, 11/6/2024 10:07:00 AM, 10.4974393844604
11/6/2024 5:08:00 AM, 11/6/2024 10:08:00 AM, 10.1780624389648
11/6/2024 5:09:00 AM, 11/6/2024 10:09:00 AM, 10.1900215148926
11/6/2024 5:10:00 AM, 11/6/2024 10:10:00 AM, 10.1670608520508
11/6/2024 5:11:00 AM, 11/6/2024 10:11:00 AM, 10.3037605285645
11/6/2024 5:12:00 AM, 11/6/2024 10:12:00 AM, 10.4417390823364
11/6/2024 5:13:00 AM, 11/6/2024 10:13:00 AM, 10.4436597824097
11/6/2024 5:14:00 AM, 11/6/2024 10:14:00 AM, 10.2005996704102
11/6/2024 5:15:00 AM, 11/6/2024 10:15:00 AM, 10.3128042221069
11/6/2024 5:16:00 AM, 11/6/2024 10:16:00 AM, 10.5062656402588
11/6/2024 5:17:00 AM, 11/6/2024 10:17:00 AM, 10.506724357605
11/6/2024 5:18:00 AM, 11/6/2024 10:18:00 AM, 10.593710899353
11/6/2024 5:19:00 AM, 11/6/2024 10:19:00 AM, 10.5971870422363
11/6/2024 5:20:00 AM, 11/6/2024 10:20:00 AM, 11.1029396057129
11/6/2024 5:21:00 AM, 11/6/2024 10:21:00 AM, 11.2377605438232
11/6/2024 5:22:00 AM, 11/6/2024 10:22:00 AM, 11.2163915634155
11/6/2024 5:23:00 AM, 11/6/2024 10:23:00 AM, 11.2481718063354
11/6/2024 5:24:00 AM, 11/6/2024 10:24:00 AM, 11.3209266662598
11/6/2024 5:25:00 AM, 11/6/2024 10:25:00 AM, 11.571216583252
11/6/2024 5:26:00 AM, 11/6/2024 10:26:00 AM, 11.2447938919067
11/6/2024 5:27:00 AM, 11/6/2024 10:27:00 AM, 11.6081571578979
11/6/2024 5:28:00 AM, 11/6/2024 10:28:00 AM, 11.9130630493164
11/6/2024 5:29:00 AM, 11/6/2024 10:29:00 AM, 11.9126539230347
11/6/2024 5:30:00 AM, 11/6/2024 10:30:00 AM, 12.2338886260986
11/6/2024 5:31:00 AM, 11/6/2024 10:31:00 AM, 11.9819831848145
11/6/2024 5:32:00 AM, 11/6/2024 10:32:00 AM, 12.0788097381592
11/6/2024 5:33:00 AM, 11/6/2024 10:33:00 AM, 12.0788097381592
11/6/2024 5:34:00 AM, 11/6/2024 10:34:00 AM, 12.0804166793823
11/6/2024 5:35:00 AM, 11/6/2024 10:35:00 AM, 12.5565385818481
11/6/2024 5:36:00 AM, 11/6/2024 10:36:00 AM, 12.5549821853638
11/6/2024 5:37:00 AM, 11/6/2024 10:37:00 AM, 12.7647724151611
11/6/2024 5:38:00 AM, 11/6/2024 10:38:00 AM, 12.978385925293
11/6/2024 5:39:00 AM, 11/6/2024 10:39:00 AM, 12.0327949523926
11/6/2024 5:40:00 AM, 11/6/2024 10:40:00 AM, 11.7908668518066
11/6/2024 5:41:00 AM, 11/6/2024 10:41:00 AM, 11.9291896820068
11/6/2024 5:42:00 AM, 11/6/2024 10:42:00 AM, 11.9265661239624
11/6/2024 5:43:00 AM, 11/6/2024 10:43:00 AM, 11.7003984451294
11/6/2024 5:44:00 AM, 11/6/2024 10:44:00 AM, 11.7807693481445
11/6/2024 5:45:00 AM, 11/6/2024 10:45:00 AM, 12.2461595535278
11/6/2024 5:46:00 AM, 11/6/2024 10:46:00 AM, 12.580735206604
11/6/2024 5:47:00 AM, 11/6/2024 10:47:00 AM, 13.8214979171753
11/6/2024 5:48:00 AM, 11/6/2024 10:48:00 AM, 13.0120038986206
11/6/2024 5:49:00 AM, 11/6/2024 10:49:00 AM, 12.7484045028687
11/6/2024 5:50:00 AM, 11/6/2024 10:50:00 AM, 12.3186626434326
11/6/2024 5:51:00 AM, 11/6/2024 10:51:00 AM, 12.4228506088257
11/6/2024 5:52:00 AM, 11/6/2024 10:52:00 AM, 12.4384756088257
11/6/2024 5:53:00 AM, 11/6/2024 10:53:00 AM, 12.6656332015991
11/6/2024 5:54:00 AM, 11/6/2024 10:54:00 AM, 15.382040977478
11/6/2024 5:55:00 AM, 11/6/2024 10:55:00 AM, 14.9249143600464
11/6/2024 5:56:00 AM, 11/6/2024 10:56:00 AM, 15.3160877227783
11/6/2024 5:57:00 AM, 11/6/2024 10:57:00 AM, 15.2058134078979
11/6/2024 5:58:00 AM, 11/6/2024 10:58:00 AM, 15.022705078125
11/6/2024 5:59:00 AM, 11/6/2024 10:59:00 AM, 14.9563274383545
11/6/2024 6:00:00 AM, 11/6/2024 11:00:00 AM, 13.8793106079102
11/6/2024 6:01:00 AM, 11/6/2024 11:01:00 AM, 13.6434211730957
11/6/2024 6:02:00 AM, 11/6/2024 11:02:00 AM, 13.9246044158936
11/6/2024 6:03:00 AM, 11/6/2024 11:03:00 AM, 13.9136686325073
11/6/2024 6:04:00 AM, 11/6/2024 11:04:00 AM, 13.9522256851196
11/6/2024 6:05:00 AM, 11/6/2024 11:05:00 AM, 14.096152305603
11/6/2024 6:06:00 AM, 11/6/2024 11:06:00 AM, 14.4301147460938
11/6/2024 6:07:00 AM, 11/6/2024 11:07:00 AM, 14.4292650222778
11/6/2024 6:08:00 AM, 11/6/2024 11:08:00 AM, 15.3273372650146
11/6/2024 6:09:00 AM, 11/6/2024 11:09:00 AM, 15.4841566085815
11/6/2024 6:10:00 AM, 11/6/2024 11:10:00 AM, 15.0792818069458
11/6/2024 6:11:00 AM, 11/6/2024 11:11:00 AM, 14.8658819198608
11/6/2024 6:12:00 AM, 11/6/2024 11:12:00 AM, 15.6046981811523
11/6/2024 6:13:00 AM, 11/6/2024 11:13:00 AM, 15.5865154266357
11/6/2024 6:14:00 AM, 11/6/2024 11:14:00 AM, 14.9770402908325
11/6/2024 6:15:00 AM, 11/6/2024 11:15:00 AM, 15.0551519393921
11/6/2024 6:16:00 AM, 11/6/2024 11:16:00 AM, 15.6317129135132
11/6/2024 6:17:00 AM, 11/6/2024 11:17:00 AM, 15.5083961486816
11/6/2024 6:18:00 AM, 11/6/2024 11:18:00 AM, 15.0456571578979
11/6/2024 6:19:00 AM, 11/6/2024 11:19:00 AM, 15.1298084259033
11/6/2024 6:20:00 AM, 11/6/2024 11:20:00 AM, 15.0312528610229
11/6/2024 6:21:00 AM, 11/6/2024 11:21:00 AM, 15.283863067627
11/6/2024 6:22:00 AM, 11/6/2024 11:22:00 AM, 15.3241386413574
11/6/2024 6:23:00 AM, 11/6/2024 11:23:00 AM, 14.8711538314819
11/6/2024 6:24:00 AM, 11/6/2024 11:24:00 AM, 14.8080377578735
11/6/2024 6:25:00 AM, 11/6/2024 11:25:00 AM, 14.7211208343506
11/6/2024 6:26:00 AM, 11/6/2024 11:26:00 AM, 14.484694480896
11/6/2024 6:27:00 AM, 11/6/2024 11:27:00 AM, 14.3984146118164
11/6/2024 6:28:00 AM, 11/6/2024 11:28:00 AM, 14.7214107513428
11/6/2024 6:29:00 AM, 11/6/2024 11:29:00 AM, 14.6364421844482
11/6/2024 6:30:00 AM, 11/6/2024 11:30:00 AM, 14.7157011032104
11/6/2024 6:31:00 AM, 11/6/2024 11:31:00 AM, 14.4557695388794
11/6/2024 6:32:00 AM, 11/6/2024 11:32:00 AM, 14.0537385940552
11/6/2024 6:33:00 AM, 11/6/2024 11:33:00 AM, 14.0501976013184
11/6/2024 6:34:00 AM, 11/6/2024 11:34:00 AM, 14.0501976013184
11/6/2024 6:35:00 AM, 11/6/2024 11:35:00 AM, 15.2480058670044
11/6/2024 6:36:00 AM, 11/6/2024 11:36:00 AM, 16.4405040740967
11/6/2024 6:37:00 AM, 11/6/2024 11:37:00 AM, 16.3498611450195
11/6/2024 6:38:00 AM, 11/6/2024 11:38:00 AM, 14.7988004684448
11/6/2024 6:39:00 AM, 11/6/2024 11:39:00 AM, 14.0190258026123
11/6/2024 6:40:00 AM, 11/6/2024 11:40:00 AM, 13.4942235946655
11/6/2024 6:41:00 AM, 11/6/2024 11:41:00 AM, 13.257396697998
11/6/2024 6:42:00 AM, 11/6/2024 11:42:00 AM, 14.0465326309204
11/6/2024 6:43:00 AM, 11/6/2024 11:43:00 AM, 14.450608253479
11/6/2024 6:44:00 AM, 11/6/2024 11:44:00 AM, 14.545578956604
11/6/2024 6:45:00 AM, 11/6/2024 11:45:00 AM, 14.6399641036987
11/6/2024 6:46:00 AM, 11/6/2024 11:46:00 AM, 14.8886890411377
11/6/2024 6:47:00 AM, 11/6/2024 11:47:00 AM, 15.2944288253784
11/6/2024 6:48:00 AM, 11/6/2024 11:48:00 AM, 15.3525066375732
11/6/2024 6:49:00 AM, 11/6/2024 11:49:00 AM, 15.6318302154541
11/6/2024 6:50:00 AM, 11/6/2024 11:50:00 AM, 16.3143825531006
11/6/2024 6:51:00 AM, 11/6/2024 11:51:00 AM, 16.4650402069092
11/6/2024 6:52:00 AM, 11/6/2024 11:52:00 AM, 16.7440338134766
11/6/2024 6:53:00 AM, 11/6/2024 11:53:00 AM, 16.7943172454834
11/6/2024 6:54:00 AM, 11/6/2024 11:54:00 AM, 16.4872779846191
11/6/2024 6:55:00 AM, 11/6/2024 11:55:00 AM, 16.3283672332764
11/6/2024 6:56:00 AM, 11/6/2024 11:56:00 AM, 16.0987110137939
11/6/2024 6:57:00 AM, 11/6/2024 11:57:00 AM, 16.1101417541504
11/6/2024 6:58:00 AM, 11/6/2024 11:58:00 AM, 16.5029010772705
11/6/2024 6:59:00 AM, 11/6/2024 11:59:00 AM, 16.9880466461182
11/6/2024 7:00:00 AM, 11/6/2024 12:00:00 PM, 17.3341312408447
11/6/2024 7:01:00 AM, 11/6/2024 12:01:00 PM, 17.3032760620117
11/6/2024 7:02:00 AM, 11/6/2024 12:02:00 PM, 17.7184906005859
11/6/2024 7:03:00 AM, 11/6/2024 12:03:00 PM, 17.5457744598389
11/6/2024 7:04:00 AM, 11/6/2024 12:04:00 PM, 17.8040657043457
11/6/2024 7:05:00 AM, 11/6/2024 12:05:00 PM, 17.8301391601563
11/6/2024 7:06:00 AM, 11/6/2024 12:06:00 PM, 17.6942977905273
11/6/2024 7:07:00 AM, 11/6/2024 12:07:00 PM, 18.3814868927002
11/6/2024 7:08:00 AM, 11/6/2024 12:08:00 PM, 17.8330268859863
11/6/2024 7:09:00 AM, 11/6/2024 12:09:00 PM, 17.3705921173096
11/6/2024 7:10:00 AM, 11/6/2024 12:10:00 PM, 16.9152870178223
11/6/2024 7:11:00 AM, 11/6/2024 12:11:00 PM, 16.3938980102539
11/6/2024 7:12:00 AM, 11/6/2024 12:12:00 PM, 16.4485340118408
11/6/2024 7:13:00 AM, 11/6/2024 12:13:00 PM, 16.5975456237793
11/6/2024 7:14:00 AM, 11/6/2024 12:14:00 PM, 17.0229244232178
11/6/2024 7:15:00 AM, 11/6/2024 12:15:00 PM, 17.1032867431641
11/6/2024 7:16:00 AM, 11/6/2024 12:16:00 PM, 16.9944667816162
11/6/2024 7:17:00 AM, 11/6/2024 12:17:00 PM, 17.0196399688721
11/6/2024 7:18:00 AM, 11/6/2024 12:18:00 PM, 16.7958793640137
11/6/2024 7:19:00 AM, 11/6/2024 12:19:00 PM, 16.4750194549561
11/6/2024 7:20:00 AM, 11/6/2024 12:20:00 PM, 17.3674488067627
11/6/2024 7:21:00 AM, 11/6/2024 12:21:00 PM, 17.7468185424805
11/6/2024 7:22:00 AM, 11/6/2024 12:22:00 PM, 17.5736103057861
11/6/2024 7:23:00 AM, 11/6/2024 12:23:00 PM, 18.0183353424072
11/6/2024 7:24:00 AM, 11/6/2024 12:24:00 PM, 18.0894470214844
11/6/2024 7:25:00 AM, 11/6/2024 12:25:00 PM, 19.7756881713867
11/6/2024 7:26:00 AM, 11/6/2024 12:26:00 PM, 19.916166305542
11/6/2024 7:27:00 AM, 11/6/2024 12:27:00 PM, 19.710470199585
11/6/2024 7:28:00 AM, 11/6/2024 12:28:00 PM, 20.1417617797852
11/6/2024 7:29:00 AM, 11/6/2024 12:29:00 PM, 20.4733295440674
11/6/2024 7:30:00 AM, 11/6/2024 12:30:00 PM, 20.3761672973633
11/6/2024 7:31:00 AM, 11/6/2024 12:31:00 PM, 21.0000705718994
11/6/2024 7:32:00 AM, 11/6/2024 12:32:00 PM, 21.0163478851318
11/6/2024 7:33:00 AM, 11/6/2024 12:33:00 PM, 22.0361480712891
11/6/2024 7:34:00 AM, 11/6/2024 12:34:00 PM, 23.554178237915
11/6/2024 7:35:00 AM, 11/6/2024 12:35:00 PM, 23.554178237915
11/6/2024 7:36:00 AM, 11/6/2024 12:36:00 PM, 22.0994892120361
11/6/2024 7:37:00 AM, 11/6/2024 12:37:00 PM, 19.5775032043457
11/6/2024 7:38:00 AM, 11/6/2024 12:38:00 PM, 19.625919342041
11/6/2024 7:39:00 AM, 11/6/2024 12:39:00 PM, 19.4985389709473
11/6/2024 7:40:00 AM, 11/6/2024 12:40:00 PM, 19.4547252655029
11/6/2024 7:41:00 AM, 11/6/2024 12:41:00 PM, 19.61496925354
11/6/2024 7:42:00 AM, 11/6/2024 12:42:00 PM, 19.9129238128662
11/6/2024 7:43:00 AM, 11/6/2024 12:43:00 PM, 19.58518409729
11/6/2024 7:44:00 AM, 11/6/2024 12:44:00 PM, 19.6134872436523
11/6/2024 7:45:00 AM, 11/6/2024 12:45:00 PM, 19.0843029022217
11/6/2024 7:46:00 AM, 11/6/2024 12:46:00 PM, 19.4138298034668
11/6/2024 7:47:00 AM, 11/6/2024 12:47:00 PM, 19.6589298248291
11/6/2024 7:48:00 AM, 11/6/2024 12:48:00 PM, 20.1764221191406
11/6/2024 7:49:00 AM, 11/6/2024 12:49:00 PM, 19.1166515350342
11/6/2024 7:50:00 AM, 11/6/2024 12:50:00 PM, 19.049617767334
11/6/2024 7:51:00 AM, 11/6/2024 12:51:00 PM, 19.6065139770508
11/6/2024 7:52:00 AM, 11/6/2024 12:52:00 PM, 18.7931346893311
11/6/2024 7:53:00 AM, 11/6/2024 12:53:00 PM, 19.1328716278076
11/6/2024 7:54:00 AM, 11/6/2024 12:54:00 PM, 19.497594833374
11/6/2024 7:55:00 AM, 11/6/2024 12:55:00 PM, 19.5579624176025
11/6/2024 7:56:00 AM, 11/6/2024 12:56:00 PM, 21.8469295501709
11/6/2024 7:57:00 AM, 11/6/2024 12:57:00 PM, 20.3875694274902
11/6/2024 7:58:00 AM, 11/6/2024 12:58:00 PM, 18.9708442687988
11/6/2024 7:59:00 AM, 11/6/2024 12:59:00 PM, 19.2365322113037
11/6/2024 8:00:00 AM, 11/6/2024 1:00:00 PM, 18.9239616394043
11/6/2024 8:01:00 AM, 11/6/2024 1:01:00 PM, 18.9187965393066
11/6/2024 8:02:00 AM, 11/6/2024 1:02:00 PM, 18.1745891571045
11/6/2024 8:03:00 AM, 11/6/2024 1:03:00 PM, 17.9229011535645
11/6/2024 8:04:00 AM, 11/6/2024 1:04:00 PM, 18.4650573730469
11/6/2024 8:05:00 AM, 11/6/2024 1:05:00 PM, 18.4596042633057
11/6/2024 8:06:00 AM, 11/6/2024 1:06:00 PM, 18.7184524536133
11/6/2024 8:07:00 AM, 11/6/2024 1:07:00 PM, 18.4975662231445
11/6/2024 8:08:00 AM, 11/6/2024 1:08:00 PM, 21.169527053833
11/6/2024 8:09:00 AM, 11/6/2024 1:09:00 PM, 18.7960395812988
11/6/2024 8:10:00 AM, 11/6/2024 1:10:00 PM, 18.8067970275879
11/6/2024 8:11:00 AM, 11/6/2024 1:11:00 PM, 19.0738716125488
11/6/2024 8:12:00 AM, 11/6/2024 1:12:00 PM, 19.1132469177246
11/6/2024 8:13:00 AM, 11/6/2024 1:13:00 PM, 18.7104625701904
11/6/2024 8:14:00 AM, 11/6/2024 1:14:00 PM, 18.88916015625
11/6/2024 8:15:00 AM, 11/6/2024 1:15:00 PM, 19.0471477508545
11/6/2024 8:16:00 AM, 11/6/2024 1:16:00 PM, 18.7217388153076
11/6/2024 8:17:00 AM, 11/6/2024 1:17:00 PM, 18.9213275909424
11/6/2024 8:18:00 AM, 11/6/2024 1:18:00 PM, 19.3217639923096
11/6/2024 8:19:00 AM, 11/6/2024 1:19:00 PM, 19.5801601409912
11/6/2024 8:20:00 AM, 11/6/2024 1:20:00 PM, 20.0957126617432
11/6/2024 8:21:00 AM, 11/6/2024 1:21:00 PM, 19.4576683044434
11/6/2024 8:22:00 AM, 11/6/2024 1:22:00 PM, 19.4228630065918
11/6/2024 8:23:00 AM, 11/6/2024 1:23:00 PM, 19.8688697814941
11/6/2024 8:24:00 AM, 11/6/2024 1:24:00 PM, 19.6946411132812
11/6/2024 8:25:00 AM, 11/6/2024 1:25:00 PM, 18.7272491455078
11/6/2024 8:26:00 AM, 11/6/2024 1:26:00 PM, 18.5398178100586
11/6/2024 8:27:00 AM, 11/6/2024 1:27:00 PM, 18.7489604949951
11/6/2024 8:28:00 AM, 11/6/2024 1:28:00 PM, 19.4141311645508
11/6/2024 8:29:00 AM, 11/6/2024 1:29:00 PM, 20.0328769683838
11/6/2024 8:30:00 AM, 11/6/2024 1:30:00 PM, 20.1869373321533
11/6/2024 8:31:00 AM, 11/6/2024 1:31:00 PM, 20.965124130249
11/6/2024 8:32:00 AM, 11/6/2024 1:32:00 PM, 20.507568359375
11/6/2024 8:33:00 AM, 11/6/2024 1:33:00 PM, 20.4317855834961
11/6/2024 8:34:00 AM, 11/6/2024 1:34:00 PM, 20.3300247192383
11/6/2024 8:35:00 AM, 11/6/2024 1:35:00 PM, 19.507833480835
11/6/2024 8:36:00 AM, 11/6/2024 1:36:00 PM, 19.507833480835
11/6/2024 8:37:00 AM, 11/6/2024 1:37:00 PM, 19.2151527404785
11/6/2024 8:38:00 AM, 11/6/2024 1:38:00 PM, 18.1971740722656
11/6/2024 8:39:00 AM, 11/6/2024 1:39:00 PM, 20.5188388824463
11/6/2024 8:40:00 AM, 11/6/2024 1:40:00 PM, 20.5893230438232
11/6/2024 8:41:00 AM, 11/6/2024 1:41:00 PM, 23.0585250854492
11/6/2024 8:42:00 AM, 11/6/2024 1:42:00 PM, 29.052713394165
11/6/2024 8:43:00 AM, 11/6/2024 1:43:00 PM, 26.7025337219238
11/6/2024 8:44:00 AM, 11/6/2024 1:44:00 PM, 25.4546813964844
11/6/2024 8:45:00 AM, 11/6/2024 1:45:00 PM, 24.7633037567139
11/6/2024 8:46:00 AM, 11/6/2024 1:46:00 PM, 19.0563545227051
11/6/2024 8:47:00 AM, 11/6/2024 1:47:00 PM, 18.2076263427734
11/6/2024 8:48:00 AM, 11/6/2024 1:48:00 PM, 22.1078758239746
11/6/2024 8:49:00 AM, 11/6/2024 1:49:00 PM, 23.4520816802979
11/6/2024 8:50:00 AM, 11/6/2024 1:50:00 PM, 20.5783996582031
11/6/2024 8:51:00 AM, 11/6/2024 1:51:00 PM, 21.1828498840332
11/6/2024 8:52:00 AM, 11/6/2024 1:52:00 PM, 24.942081451416
11/6/2024 8:53:00 AM, 11/6/2024 1:53:00 PM, 20.8295669555664
11/6/2024 8:54:00 AM, 11/6/2024 1:54:00 PM, 20.9787788391113
11/6/2024 8:55:00 AM, 11/6/2024 1:55:00 PM, 18.5504112243652
11/6/2024 8:56:00 AM, 11/6/2024 1:56:00 PM, 18.7829685211182
11/6/2024 8:57:00 AM, 11/6/2024 1:57:00 PM, 18.1695747375488
11/6/2024 8:58:00 AM, 11/6/2024 1:58:00 PM, 17.405797958374
11/6/2024 8:59:00 AM, 11/6/2024 1:59:00 PM, 18.0590152740479
11/6/2024 9:00:00 AM, 11/6/2024 2:00:00 PM, 17.7111663818359
11/6/2024 9:01:00 AM, 11/6/2024 2:01:00 PM, 18.0148754119873
11/6/2024 9:02:00 AM, 11/6/2024 2:02:00 PM, 17.9685249328613
11/6/2024 9:03:00 AM, 11/6/2024 2:03:00 PM, 19.0823135375977
11/6/2024 9:04:00 AM, 11/6/2024 2:04:00 PM, 19.5746517181396
11/6/2024 9:05:00 AM, 11/6/2024 2:05:00 PM, 19.1108989715576
11/6/2024 9:06:00 AM, 11/6/2024 2:06:00 PM, 19.5022869110107
11/6/2024 9:07:00 AM, 11/6/2024 2:07:00 PM, 19.055196762085
11/6/2024 9:08:00 AM, 11/6/2024 2:08:00 PM, 21.674861907959
11/6/2024 9:09:00 AM, 11/6/2024 2:09:00 PM, 21.0973815917969
11/6/2024 9:10:00 AM, 11/6/2024 2:10:00 PM, 22.7775993347168
11/6/2024 9:11:00 AM, 11/6/2024 2:11:00 PM, 24.4727973937988
11/6/2024 9:12:00 AM, 11/6/2024 2:12:00 PM, 19.562292098999
11/6/2024 9:13:00 AM, 11/6/2024 2:13:00 PM, 17.4375038146973
11/6/2024 9:14:00 AM, 11/6/2024 2:14:00 PM, 18.879753112793
11/6/2024 9:15:00 AM, 11/6/2024 2:15:00 PM, 15.7127552032471
11/6/2024 9:16:00 AM, 11/6/2024 2:16:00 PM, 16.2513751983643
11/6/2024 9:17:00 AM, 11/6/2024 2:17:00 PM, 15.738208770752
11/6/2024 9:18:00 AM, 11/6/2024 2:18:00 PM, 16.1442775726318
11/6/2024 9:19:00 AM, 11/6/2024 2:19:00 PM, 16.2165927886963
11/6/2024 9:20:00 AM, 11/6/2024 2:20:00 PM, 17.3918056488037
11/6/2024 9:21:00 AM, 11/6/2024 2:21:00 PM, 19.8638153076172
11/6/2024 9:22:00 AM, 11/6/2024 2:22:00 PM, 24.8001880645752
11/6/2024 9:23:00 AM, 11/6/2024 2:23:00 PM, 19.2691688537598
11/6/2024 9:24:00 AM, 11/6/2024 2:24:00 PM, 17.9584846496582
11/6/2024 9:25:00 AM, 11/6/2024 2:25:00 PM, 19.3787803649902
11/6/2024 9:26:00 AM, 11/6/2024 2:26:00 PM, 18.6420383453369
11/6/2024 9:27:00 AM, 11/6/2024 2:27:00 PM, 15.7197170257568
11/6/2024 9:28:00 AM, 11/6/2024 2:28:00 PM, 15.0411415100098
11/6/2024 9:29:00 AM, 11/6/2024 2:29:00 PM, 15.023344039917
11/6/2024 9:30:00 AM, 11/6/2024 2:30:00 PM, 14.7178173065186
11/6/2024 9:31:00 AM, 11/6/2024 2:31:00 PM, 15.3121376037598
11/6/2024 9:32:00 AM, 11/6/2024 2:32:00 PM, 14.7468519210815
11/6/2024 9:33:00 AM, 11/6/2024 2:33:00 PM, 14.2542457580566
11/6/2024 9:34:00 AM, 11/6/2024 2:34:00 PM, 19.6650791168213
11/6/2024 9:35:00 AM, 11/6/2024 2:35:00 PM, 15.5729246139526
11/6/2024 9:36:00 AM, 11/6/2024 2:36:00 PM, 24.2484474182129
11/6/2024 9:37:00 AM, 11/6/2024 2:37:00 PM, 24.2484474182129
11/6/2024 9:38:00 AM, 11/6/2024 2:38:00 PM, 23.2701778411865
11/6/2024 9:39:00 AM, 11/6/2024 2:39:00 PM, 20.6206722259521
11/6/2024 9:40:00 AM, 11/6/2024 2:40:00 PM, 21.1591396331787
11/6/2024 9:41:00 AM, 11/6/2024 2:41:00 PM, 17.4429206848145
11/6/2024 9:42:00 AM, 11/6/2024 2:42:00 PM, 14.8814220428467
11/6/2024 9:43:00 AM, 11/6/2024 2:43:00 PM, 14.3186912536621
11/6/2024 9:44:00 AM, 11/6/2024 2:44:00 PM, 14.4779615402222
11/6/2024 9:45:00 AM, 11/6/2024 2:45:00 PM, 14.926944732666
11/6/2024 9:46:00 AM, 11/6/2024 2:46:00 PM, 14.8143739700317
11/6/2024 9:47:00 AM, 11/6/2024 2:47:00 PM, 14.4358654022217
11/6/2024 9:48:00 AM, 11/6/2024 2:48:00 PM, 14.1043081283569
11/6/2024 9:49:00 AM, 11/6/2024 2:49:00 PM, 14.3772583007813
11/6/2024 9:50:00 AM, 11/6/2024 2:50:00 PM, 14.6928749084473
11/6/2024 9:51:00 AM, 11/6/2024 2:51:00 PM, 14.6070785522461
11/6/2024 9:52:00 AM, 11/6/2024 2:52:00 PM, 15.0564270019531
11/6/2024 9:53:00 AM, 11/6/2024 2:53:00 PM, 14.7146730422974
11/6/2024 9:54:00 AM, 11/6/2024 2:54:00 PM, 15.4177045822144
11/6/2024 9:55:00 AM, 11/6/2024 2:55:00 PM, 15.8943099975586
11/6/2024 9:56:00 AM, 11/6/2024 2:56:00 PM, 15.0479202270508
11/6/2024 9:57:00 AM, 11/6/2024 2:57:00 PM, 14.8526544570923
11/6/2024 9:58:00 AM, 11/6/2024 2:58:00 PM, 15.1970510482788
11/6/2024 9:59:00 AM, 11/6/2024 2:59:00 PM, 14.3321285247803
11/6/2024 10:00:00 AM, 11/6/2024 3:00:00 PM, 13.9402332305908
11/6/2024 10:01:00 AM, 11/6/2024 3:01:00 PM, 14.6069583892822
11/6/2024 10:02:00 AM, 11/6/2024 3:02:00 PM, 15.8281526565552
11/6/2024 10:03:00 AM, 11/6/2024 3:03:00 PM, 14.9998607635498
11/6/2024 10:04:00 AM, 11/6/2024 3:04:00 PM, 14.4514293670654
11/6/2024 10:05:00 AM, 11/6/2024 3:05:00 PM, 17.6579837799072
11/6/2024 10:06:00 AM, 11/6/2024 3:06:00 PM, 15.1221752166748
11/6/2024 10:07:00 AM, 11/6/2024 3:07:00 PM, 13.911473274231
11/6/2024 10:08:00 AM, 11/6/2024 3:08:00 PM, 13.4862718582153
11/6/2024 10:09:00 AM, 11/6/2024 3:09:00 PM, 12.6948671340942
11/6/2024 10:10:00 AM, 11/6/2024 3:10:00 PM, 12.5026082992554
11/6/2024 10:11:00 AM, 11/6/2024 3:11:00 PM, 11.9788846969604
11/6/2024 10:12:00 AM, 11/6/2024 3:12:00 PM, 11.8815097808838
11/6/2024 10:13:00 AM, 11/6/2024 3:13:00 PM, 12.0940093994141
11/6/2024 10:14:00 AM, 11/6/2024 3:14:00 PM, 15.768536567688
11/6/2024 10:15:00 AM, 11/6/2024 3:15:00 PM, 15.3993701934814
11/6/2024 10:16:00 AM, 11/6/2024 3:16:00 PM, 13.471981048584
11/6/2024 10:17:00 AM, 11/6/2024 3:17:00 PM, 18.685230255127
11/6/2024 10:18:00 AM, 11/6/2024 3:18:00 PM, 15.7272491455078
11/6/2024 10:19:00 AM, 11/6/2024 3:19:00 PM, 14.5754585266113
11/6/2024 10:20:00 AM, 11/6/2024 3:20:00 PM, 13.7263841629028
11/6/2024 10:21:00 AM, 11/6/2024 3:21:00 PM, 20.7614307403564
11/6/2024 10:22:00 AM, 11/6/2024 3:22:00 PM, 14.9124040603638
11/6/2024 10:23:00 AM, 11/6/2024 3:23:00 PM, 26.0897941589355
11/6/2024 10:24:00 AM, 11/6/2024 3:24:00 PM, 25.3485012054443
11/6/2024 10:25:00 AM, 11/6/2024 3:25:00 PM, 18.806640625
11/6/2024 10:26:00 AM, 11/6/2024 3:26:00 PM, 16.986946105957
11/6/2024 10:27:00 AM, 11/6/2024 3:27:00 PM, 18.7237586975098
11/6/2024 10:28:00 AM, 11/6/2024 3:28:00 PM, 22.611572265625
11/6/2024 10:29:00 AM, 11/6/2024 3:29:00 PM, 12.1061496734619
11/6/2024 10:30:00 AM, 11/6/2024 3:30:00 PM, 12.4099569320679
11/6/2024 10:31:00 AM, 11/6/2024 3:31:00 PM, 13.729640007019
11/6/2024 10:32:00 AM, 11/6/2024 3:32:00 PM, 12.7487163543701
11/6/2024 10:33:00 AM, 11/6/2024 3:33:00 PM, 12.9028739929199
11/6/2024 10:34:00 AM, 11/6/2024 3:34:00 PM, 12.152813911438
11/6/2024 10:35:00 AM, 11/6/2024 3:35:00 PM, 11.8813123703003
11/6/2024 10:36:00 AM, 11/6/2024 3:36:00 PM, 12.2483787536621
11/6/2024 10:37:00 AM, 11/6/2024 3:37:00 PM, 12.0707521438599
11/6/2024 10:38:00 AM, 11/6/2024 3:38:00 PM, 12.0707521438599
11/6/2024 10:39:00 AM, 11/6/2024 3:39:00 PM, 12.0707521438599
11/6/2024 10:40:00 AM, 11/6/2024 3:40:00 PM, 13.6651849746704
11/6/2024 10:41:00 AM, 11/6/2024 3:41:00 PM, 25.5432071685791
11/6/2024 10:42:00 AM, 11/6/2024 3:42:00 PM, 14.8519840240479
11/6/2024 10:43:00 AM, 11/6/2024 3:43:00 PM, 15.5518102645874
11/6/2024 10:44:00 AM, 11/6/2024 3:44:00 PM, 14.2363929748535
11/6/2024 10:45:00 AM, 11/6/2024 3:45:00 PM, 17.0437431335449
11/6/2024 10:46:00 AM, 11/6/2024 3:46:00 PM, 14.9216156005859
11/6/2024 10:47:00 AM, 11/6/2024 3:47:00 PM, 16.5855541229248
11/6/2024 10:48:00 AM, 11/6/2024 3:48:00 PM, 15.7045593261719
11/6/2024 10:49:00 AM, 11/6/2024 3:49:00 PM, 15.7165288925171
11/6/2024 10:50:00 AM, 11/6/2024 3:50:00 PM, 13.9198513031006
11/6/2024 10:51:00 AM, 11/6/2024 3:51:00 PM, 13.5261316299438
11/6/2024 10:52:00 AM, 11/6/2024 3:52:00 PM, 14.3184566497803
11/6/2024 10:53:00 AM, 11/6/2024 3:53:00 PM, 13.9057464599609
11/6/2024 10:54:00 AM, 11/6/2024 3:54:00 PM, 13.8574991226196
11/6/2024 10:55:00 AM, 11/6/2024 3:55:00 PM, 13.6032075881958
11/6/2024 10:56:00 AM, 11/6/2024 3:56:00 PM, 14.0410175323486
11/6/2024 10:57:00 AM, 11/6/2024 3:57:00 PM, 13.7956771850586
11/6/2024 10:58:00 AM, 11/6/2024 3:58:00 PM, 12.9704599380493
11/6/2024 10:59:00 AM, 11/6/2024 3:59:00 PM, 13.4677209854126
11/6/2024 11:00:00 AM, 11/6/2024 4:00:00 PM, 14.3486623764038
11/6/2024 11:01:00 AM, 11/6/2024 4:01:00 PM, 14.0469236373901
11/6/2024 11:02:00 AM, 11/6/2024 4:02:00 PM, 13.4816942214966
11/6/2024 11:03:00 AM, 11/6/2024 4:03:00 PM, 12.9326829910278
11/6/2024 11:04:00 AM, 11/6/2024 4:04:00 PM, 13.4424314498901
11/6/2024 11:05:00 AM, 11/6/2024 4:05:00 PM, 14.174690246582
11/6/2024 11:06:00 AM, 11/6/2024 4:06:00 PM, 13.6909246444702
11/6/2024 11:07:00 AM, 11/6/2024 4:07:00 PM, 13.1106796264648
11/6/2024 11:08:00 AM, 11/6/2024 4:08:00 PM, 13.037371635437
11/6/2024 11:09:00 AM, 11/6/2024 4:09:00 PM, 13.0328063964844
11/6/2024 11:10:00 AM, 11/6/2024 4:10:00 PM, 12.7832927703857
11/6/2024 11:11:00 AM, 11/6/2024 4:11:00 PM, 13.7767839431763
11/6/2024 11:12:00 AM, 11/6/2024 4:12:00 PM, 13.3737993240356
11/6/2024 11:13:00 AM, 11/6/2024 4:13:00 PM, 12.7645616531372
11/6/2024 11:14:00 AM, 11/6/2024 4:14:00 PM, 12.808198928833
11/6/2024 11:15:00 AM, 11/6/2024 4:15:00 PM, 13.4769649505615
11/6/2024 11:16:00 AM, 11/6/2024 4:16:00 PM, 13.037859916687
11/6/2024 11:17:00 AM, 11/6/2024 4:17:00 PM, 12.8864431381226
11/6/2024 11:18:00 AM, 11/6/2024 4:18:00 PM, 14.8413314819336
11/6/2024 11:19:00 AM, 11/6/2024 4:19:00 PM, 14.4393577575684
11/6/2024 11:20:00 AM, 11/6/2024 4:20:00 PM, 13.7301950454712
11/6/2024 11:21:00 AM, 11/6/2024 4:21:00 PM, 13.926552772522
11/6/2024 11:22:00 AM, 11/6/2024 4:22:00 PM, 13.1405305862427
11/6/2024 11:23:00 AM, 11/6/2024 4:23:00 PM, 13.9556102752686
11/6/2024 11:24:00 AM, 11/6/2024 4:24:00 PM, 13.815845489502
11/6/2024 11:25:00 AM, 11/6/2024 4:25:00 PM, 13.0256977081299
11/6/2024 11:26:00 AM, 11/6/2024 4:26:00 PM, 13.1693420410156
11/6/2024 11:27:00 AM, 11/6/2024 4:27:00 PM, 13.0673885345459
11/6/2024 11:28:00 AM, 11/6/2024 4:28:00 PM, 12.6117305755615
11/6/2024 11:29:00 AM, 11/6/2024 4:29:00 PM, 13.0951747894287
11/6/2024 11:30:00 AM, 11/6/2024 4:30:00 PM, 13.2761821746826
11/6/2024 11:31:00 AM, 11/6/2024 4:31:00 PM, 13.5899562835693
11/6/2024 11:32:00 AM, 11/6/2024 4:32:00 PM, 13.0437984466553
11/6/2024 11:33:00 AM, 11/6/2024 4:33:00 PM, 13.9899559020996
11/6/2024 11:34:00 AM, 11/6/2024 4:34:00 PM, 12.5899772644043
11/6/2024 11:35:00 AM, 11/6/2024 4:35:00 PM, 12.2709112167358
11/6/2024 11:36:00 AM, 11/6/2024 4:36:00 PM, 13.2363910675049
11/6/2024 11:37:00 AM, 11/6/2024 4:37:00 PM, 13.6850051879883
11/6/2024 11:38:00 AM, 11/6/2024 4:38:00 PM, 12.2298555374146
11/6/2024 11:39:00 AM, 11/6/2024 4:39:00 PM, 12.2298555374146
11/6/2024 11:40:00 AM, 11/6/2024 4:40:00 PM, 12.2298555374146
11/6/2024 11:41:00 AM, 11/6/2024 4:41:00 PM, 11.9652404785156
11/6/2024 11:42:00 AM, 11/6/2024 4:42:00 PM, 12.0639572143555
11/6/2024 11:43:00 AM, 11/6/2024 4:43:00 PM, 12.2128810882568
11/6/2024 11:44:00 AM, 11/6/2024 4:44:00 PM, 12.9291439056396
11/6/2024 11:45:00 AM, 11/6/2024 4:45:00 PM, 13.2635154724121
11/6/2024 11:46:00 AM, 11/6/2024 4:46:00 PM, 13.0233860015869
11/6/2024 11:47:00 AM, 11/6/2024 4:47:00 PM, 12.4579725265503
11/6/2024 11:48:00 AM, 11/6/2024 4:48:00 PM, 11.7983455657959
11/6/2024 11:49:00 AM, 11/6/2024 4:49:00 PM, 12.1370115280151
11/6/2024 11:50:00 AM, 11/6/2024 4:50:00 PM, 12.2966051101685
11/6/2024 11:51:00 AM, 11/6/2024 4:51:00 PM, 11.8832664489746
11/6/2024 11:52:00 AM, 11/6/2024 4:52:00 PM, 11.8326168060303
11/6/2024 11:53:00 AM, 11/6/2024 4:53:00 PM, 11.5332689285278
11/6/2024 11:54:00 AM, 11/6/2024 4:54:00 PM, 11.2963056564331
11/6/2024 11:55:00 AM, 11/6/2024 4:55:00 PM, 11.7018613815308
11/6/2024 11:56:00 AM, 11/6/2024 4:56:00 PM, 12.1288166046143
11/6/2024 11:57:00 AM, 11/6/2024 4:57:00 PM, 11.9835710525513
11/6/2024 11:58:00 AM, 11/6/2024 4:58:00 PM, 11.7710247039795
11/6/2024 11:59:00 AM, 11/6/2024 4:59:00 PM, 12.0656967163086
11/6/2024 12:00:00 PM, 11/6/2024 5:00:00 PM, 12.7073698043823
11/6/2024 12:01:00 PM, 11/6/2024 5:01:00 PM, 13.4387435913086
11/6/2024 12:02:00 PM, 11/6/2024 5:02:00 PM, 13.2583837509155
11/6/2024 12:03:00 PM, 11/6/2024 5:03:00 PM, 15.7552604675293
11/6/2024 12:04:00 PM, 11/6/2024 5:04:00 PM, 17.1775951385498
11/6/2024 12:05:00 PM, 11/6/2024 5:05:00 PM, 12.232292175293
11/6/2024 12:06:00 PM, 11/6/2024 5:06:00 PM, 12.1100702285767
11/6/2024 12:07:00 PM, 11/6/2024 5:07:00 PM, 11.5960130691528
11/6/2024 12:08:00 PM, 11/6/2024 5:08:00 PM, 11.0879421234131
11/6/2024 12:09:00 PM, 11/6/2024 5:09:00 PM, 10.2966432571411
11/6/2024 12:10:00 PM, 11/6/2024 5:10:00 PM, 9.902663230896
11/6/2024 12:11:00 PM, 11/6/2024 5:11:00 PM, 9.9419641494751
11/6/2024 12:12:00 PM, 11/6/2024 5:12:00 PM, 10.0651006698608
11/6/2024 12:13:00 PM, 11/6/2024 5:13:00 PM, 9.44686126708984
11/6/2024 12:14:00 PM, 11/6/2024 5:14:00 PM, 9.18742370605469
11/6/2024 12:15:00 PM, 11/6/2024 5:15:00 PM, 8.95150947570801
11/6/2024 12:16:00 PM, 11/6/2024 5:16:00 PM, 9.303297996521
11/6/2024 12:17:00 PM, 11/6/2024 5:17:00 PM, 9.51632213592529
11/6/2024 12:18:00 PM, 11/6/2024 5:18:00 PM, 9.48834419250488
11/6/2024 12:19:00 PM, 11/6/2024 5:19:00 PM, 9.79780292510986
11/6/2024 12:20:00 PM, 11/6/2024 5:20:00 PM, 11.2656393051147
11/6/2024 12:21:00 PM, 11/6/2024 5:21:00 PM, 11.7824068069458
11/6/2024 12:22:00 PM, 11/6/2024 5:22:00 PM, 10.8514451980591
11/6/2024 12:23:00 PM, 11/6/2024 5:23:00 PM, 10.8413572311401
11/6/2024 12:24:00 PM, 11/6/2024 5:24:00 PM, 10.6332492828369
11/6/2024 12:25:00 PM, 11/6/2024 5:25:00 PM, 10.8545503616333
11/6/2024 12:26:00 PM, 11/6/2024 5:26:00 PM, 11.1589546203613
11/6/2024 12:27:00 PM, 11/6/2024 5:27:00 PM, 10.7541036605835
11/6/2024 12:28:00 PM, 11/6/2024 5:28:00 PM, 10.8480024337769
11/6/2024 12:29:00 PM, 11/6/2024 5:29:00 PM, 10.8622560501099
11/6/2024 12:30:00 PM, 11/6/2024 5:30:00 PM, 11.2042598724365
11/6/2024 12:31:00 PM, 11/6/2024 5:31:00 PM, 11.1398267745972
11/6/2024 12:32:00 PM, 11/6/2024 5:32:00 PM, 10.1212463378906
11/6/2024 12:33:00 PM, 11/6/2024 5:33:00 PM, 9.86290550231934
11/6/2024 12:34:00 PM, 11/6/2024 5:34:00 PM, 10.5259475708008
11/6/2024 12:35:00 PM, 11/6/2024 5:35:00 PM, 10.3154973983765
11/6/2024 12:36:00 PM, 11/6/2024 5:36:00 PM, 9.91428852081299
11/6/2024 12:37:00 PM, 11/6/2024 5:37:00 PM, 10.1349973678589
11/6/2024 12:38:00 PM, 11/6/2024 5:38:00 PM, 10.31130027771
11/6/2024 12:39:00 PM, 11/6/2024 5:39:00 PM, 10.6132860183716
11/6/2024 12:40:00 PM, 11/6/2024 5:40:00 PM, 10.6861886978149
11/6/2024 12:41:00 PM, 11/6/2024 5:41:00 PM, 10.6861886978149
11/6/2024 12:42:00 PM, 11/6/2024 5:42:00 PM, 10.5475826263428
11/6/2024 12:43:00 PM, 11/6/2024 5:43:00 PM, 10.6757688522339
11/6/2024 12:44:00 PM, 11/6/2024 5:44:00 PM, 10.107837677002
11/6/2024 12:45:00 PM, 11/6/2024 5:45:00 PM, 10.2932090759277
11/6/2024 12:46:00 PM, 11/6/2024 5:46:00 PM, 10.6819934844971
11/6/2024 12:47:00 PM, 11/6/2024 5:47:00 PM, 10.8114681243896
11/6/2024 12:48:00 PM, 11/6/2024 5:48:00 PM, 10.9019002914429
11/6/2024 12:49:00 PM, 11/6/2024 5:49:00 PM, 11.5757265090942
11/6/2024 12:50:00 PM, 11/6/2024 5:50:00 PM, 13.5951166152954
11/6/2024 12:51:00 PM, 11/6/2024 5:51:00 PM, 11.657395362854
11/6/2024 12:52:00 PM, 11/6/2024 5:52:00 PM, 14.5869951248169
11/6/2024 12:53:00 PM, 11/6/2024 5:53:00 PM, 12.1778202056885
11/6/2024 12:54:00 PM, 11/6/2024 5:54:00 PM, 14.9605112075806
11/6/2024 12:55:00 PM, 11/6/2024 5:55:00 PM, 12.9569082260132
11/6/2024 12:56:00 PM, 11/6/2024 5:56:00 PM, 20.3594093322754
11/6/2024 12:57:00 PM, 11/6/2024 5:57:00 PM, 12.3372297286987
11/6/2024 12:58:00 PM, 11/6/2024 5:58:00 PM, 12.6805372238159
11/6/2024 12:59:00 PM, 11/6/2024 5:59:00 PM, 11.2515201568604
11/6/2024 1:00:00 PM, 11/6/2024 6:00:00 PM, 11.6822052001953
11/6/2024 1:01:00 PM, 11/6/2024 6:01:00 PM, 11.7449645996094
11/6/2024 1:02:00 PM, 11/6/2024 6:02:00 PM, 11.8031387329102
11/6/2024 1:03:00 PM, 11/6/2024 6:03:00 PM, 11.2550411224365
11/6/2024 1:04:00 PM, 11/6/2024 6:04:00 PM, 11.0865602493286
11/6/2024 1:05:00 PM, 11/6/2024 6:05:00 PM, 10.7778978347778
11/6/2024 1:06:00 PM, 11/6/2024 6:06:00 PM, 10.6308660507202
11/6/2024 1:07:00 PM, 11/6/2024 6:07:00 PM, 10.6015844345093
11/6/2024 1:08:00 PM, 11/6/2024 6:08:00 PM, 10.9391918182373
11/6/2024 1:09:00 PM, 11/6/2024 6:09:00 PM, 11.0530710220337
11/6/2024 1:10:00 PM, 11/6/2024 6:10:00 PM, 10.9771089553833
11/6/2024 1:11:00 PM, 11/6/2024 6:11:00 PM, 11.0623455047607
11/6/2024 1:12:00 PM, 11/6/2024 6:12:00 PM, 11.8927774429321
11/6/2024 1:13:00 PM, 11/6/2024 6:13:00 PM, 12.1375665664673
11/6/2024 1:14:00 PM, 11/6/2024 6:14:00 PM, 11.3010320663452
11/6/2024 1:15:00 PM, 11/6/2024 6:15:00 PM, 14.1195249557495
11/6/2024 1:16:00 PM, 11/6/2024 6:16:00 PM, 13.766019821167
11/6/2024 1:17:00 PM, 11/6/2024 6:17:00 PM, 13.3892889022827
11/6/2024 1:18:00 PM, 11/6/2024 6:18:00 PM, 13.0410966873169
11/6/2024 1:19:00 PM, 11/6/2024 6:19:00 PM, 12.8805952072144
11/6/2024 1:20:00 PM, 11/6/2024 6:20:00 PM, 11.4001836776733
11/6/2024 1:21:00 PM, 11/6/2024 6:21:00 PM, 11.6066751480103
11/6/2024 1:22:00 PM, 11/6/2024 6:22:00 PM, 12.415018081665
11/6/2024 1:23:00 PM, 11/6/2024 6:23:00 PM, 12.7797927856445
11/6/2024 1:24:00 PM, 11/6/2024 6:24:00 PM, 11.5833168029785
11/6/2024 1:25:00 PM, 11/6/2024 6:25:00 PM, 11.2616338729858
11/6/2024 1:26:00 PM, 11/6/2024 6:26:00 PM, 11.430871963501
11/6/2024 1:27:00 PM, 11/6/2024 6:27:00 PM, 11.2015504837036
11/6/2024 1:28:00 PM, 11/6/2024 6:28:00 PM, 11.5684099197388
11/6/2024 1:29:00 PM, 11/6/2024 6:29:00 PM, 11.8862047195435
11/6/2024 1:30:00 PM, 11/6/2024 6:30:00 PM, 10.9770231246948
11/6/2024 1:31:00 PM, 11/6/2024 6:31:00 PM, 12.7247982025146
11/6/2024 1:32:00 PM, 11/6/2024 6:32:00 PM, 11.0679159164429
11/6/2024 1:33:00 PM, 11/6/2024 6:33:00 PM, 11.4537754058838
11/6/2024 1:34:00 PM, 11/6/2024 6:34:00 PM, 11.7893562316895
11/6/2024 1:35:00 PM, 11/6/2024 6:35:00 PM, 11.965723991394
11/6/2024 1:36:00 PM, 11/6/2024 6:36:00 PM, 13.6425409317017
11/6/2024 1:37:00 PM, 11/6/2024 6:37:00 PM, 11.8722858428955
11/6/2024 1:38:00 PM, 11/6/2024 6:38:00 PM, 11.9130563735962
11/6/2024 1:39:00 PM, 11/6/2024 6:39:00 PM, 11.9028453826904
11/6/2024 1:40:00 PM, 11/6/2024 6:40:00 PM, 12.188850402832
11/6/2024 1:41:00 PM, 11/6/2024 6:41:00 PM, 12.4533042907715
11/6/2024 1:42:00 PM, 11/6/2024 6:42:00 PM, 12.4533042907715
11/6/2024 1:43:00 PM, 11/6/2024 6:43:00 PM, 12.4126844406128
11/6/2024 1:44:00 PM, 11/6/2024 6:44:00 PM, 12.3389091491699
11/6/2024 1:45:00 PM, 11/6/2024 6:45:00 PM, 12.2740812301636
11/6/2024 1:46:00 PM, 11/6/2024 6:46:00 PM, 12.6113615036011
11/6/2024 1:47:00 PM, 11/6/2024 6:47:00 PM, 13.0642337799072
11/6/2024 1:48:00 PM, 11/6/2024 6:48:00 PM, 13.3305168151855
11/6/2024 1:49:00 PM, 11/6/2024 6:49:00 PM, 12.9863653182983
11/6/2024 1:50:00 PM, 11/6/2024 6:50:00 PM, 12.1879720687866
11/6/2024 1:51:00 PM, 11/6/2024 6:51:00 PM, 12.1274604797363
11/6/2024 1:52:00 PM, 11/6/2024 6:52:00 PM, 11.1653451919556
11/6/2024 1:53:00 PM, 11/6/2024 6:53:00 PM, 11.141167640686
11/6/2024 1:54:00 PM, 11/6/2024 6:54:00 PM, 11.5541305541992
11/6/2024 1:55:00 PM, 11/6/2024 6:55:00 PM, 11.1499166488647
11/6/2024 1:56:00 PM, 11/6/2024 6:56:00 PM, 10.8957843780518
11/6/2024 1:57:00 PM, 11/6/2024 6:57:00 PM, 11.36376953125
11/6/2024 1:58:00 PM, 11/6/2024 6:58:00 PM, 11.0975704193115
11/6/2024 1:59:00 PM, 11/6/2024 6:59:00 PM, 10.823392868042
11/6/2024 2:00:00 PM, 11/6/2024 7:00:00 PM, 11.3817501068115
11/6/2024 2:01:00 PM, 11/6/2024 7:01:00 PM, 11.8782119750977
11/6/2024 2:02:00 PM, 11/6/2024 7:02:00 PM, 12.4117212295532
11/6/2024 2:03:00 PM, 11/6/2024 7:03:00 PM, 12.575364112854
11/6/2024 2:04:00 PM, 11/6/2024 7:04:00 PM, 11.9738998413086
11/6/2024 2:05:00 PM, 11/6/2024 7:05:00 PM, 11.625675201416
11/6/2024 2:06:00 PM, 11/6/2024 7:06:00 PM, 12.1130704879761
11/6/2024 2:07:00 PM, 11/6/2024 7:07:00 PM, 14.0782804489136
11/6/2024 2:08:00 PM, 11/6/2024 7:08:00 PM, 15.1623659133911
11/6/2024 2:09:00 PM, 11/6/2024 7:09:00 PM, 12.6514120101929
11/6/2024 2:10:00 PM, 11/6/2024 7:10:00 PM, 19.0749588012695
11/6/2024 2:11:00 PM, 11/6/2024 7:11:00 PM, 17.6962814331055
11/6/2024 2:12:00 PM, 11/6/2024 7:12:00 PM, 16.7425498962402
11/6/2024 2:13:00 PM, 11/6/2024 7:13:00 PM, 13.1364479064941
11/6/2024 2:14:00 PM, 11/6/2024 7:14:00 PM, 15.0859231948853
11/6/2024 2:15:00 PM, 11/6/2024 7:15:00 PM, 17.7154541015625
11/6/2024 2:16:00 PM, 11/6/2024 7:16:00 PM, 15.5169973373413
11/6/2024 2:17:00 PM, 11/6/2024 7:17:00 PM, 15.9076519012451
11/6/2024 2:18:00 PM, 11/6/2024 7:18:00 PM, 14.0097560882568
11/6/2024 2:19:00 PM, 11/6/2024 7:19:00 PM, 13.3761520385742
11/6/2024 2:20:00 PM, 11/6/2024 7:20:00 PM, 14.0417537689209
11/6/2024 2:21:00 PM, 11/6/2024 7:21:00 PM, 14.6479377746582
11/6/2024 2:22:00 PM, 11/6/2024 7:22:00 PM, 15.0691776275635
11/6/2024 2:23:00 PM, 11/6/2024 7:23:00 PM, 15.525936126709
11/6/2024 2:24:00 PM, 11/6/2024 7:24:00 PM, 16.524772644043
11/6/2024 2:25:00 PM, 11/6/2024 7:25:00 PM, 14.8613595962524
11/6/2024 2:26:00 PM, 11/6/2024 7:26:00 PM, 15.4696435928345
11/6/2024 2:27:00 PM, 11/6/2024 7:27:00 PM, 17.0552673339844
11/6/2024 2:28:00 PM, 11/6/2024 7:28:00 PM, 17.7301959991455
11/6/2024 2:29:00 PM, 11/6/2024 7:29:00 PM, 15.6099185943604
11/6/2024 2:30:00 PM, 11/6/2024 7:30:00 PM, 16.5726909637451
11/6/2024 2:31:00 PM, 11/6/2024 7:31:00 PM, 16.1726989746094
11/6/2024 2:32:00 PM, 11/6/2024 7:32:00 PM, 16.5948295593262
11/6/2024 2:33:00 PM, 11/6/2024 7:33:00 PM, 15.85276222229
11/6/2024 2:34:00 PM, 11/6/2024 7:34:00 PM, 15.9586801528931
11/6/2024 2:35:00 PM, 11/6/2024 7:35:00 PM, 13.7189493179321
11/6/2024 2:36:00 PM, 11/6/2024 7:36:00 PM, 14.0882625579834
11/6/2024 2:37:00 PM, 11/6/2024 7:37:00 PM, 13.6987361907959
11/6/2024 2:38:00 PM, 11/6/2024 7:38:00 PM, 13.9830169677734
11/6/2024 2:39:00 PM, 11/6/2024 7:39:00 PM, 14.160210609436
11/6/2024 2:40:00 PM, 11/6/2024 7:40:00 PM, 14.5926971435547
11/6/2024 2:41:00 PM, 11/6/2024 7:41:00 PM, 14.5664024353027
11/6/2024 2:42:00 PM, 11/6/2024 7:42:00 PM, 14.5462322235107
11/6/2024 2:43:00 PM, 11/6/2024 7:43:00 PM, 14.5462322235107
11/6/2024 2:44:00 PM, 11/6/2024 7:44:00 PM, 15.1071739196777
11/6/2024 2:45:00 PM, 11/6/2024 7:45:00 PM, 15.5085153579712
11/6/2024 2:46:00 PM, 11/6/2024 7:46:00 PM, 15.8016376495361
11/6/2024 2:47:00 PM, 11/6/2024 7:47:00 PM, 15.8643960952759
11/6/2024 2:48:00 PM, 11/6/2024 7:48:00 PM, 16.1614952087402
11/6/2024 2:49:00 PM, 11/6/2024 7:49:00 PM, 16.4633808135986
11/6/2024 2:50:00 PM, 11/6/2024 7:50:00 PM, 16.3113803863525
11/6/2024 2:51:00 PM, 11/6/2024 7:51:00 PM, 16.1803321838379
11/6/2024 2:52:00 PM, 11/6/2024 7:52:00 PM, 15.4006624221802
11/6/2024 2:53:00 PM, 11/6/2024 7:53:00 PM, 15.5562925338745
11/6/2024 2:54:00 PM, 11/6/2024 7:54:00 PM, 14.816388130188
11/6/2024 2:55:00 PM, 11/6/2024 7:55:00 PM, 15.0426874160767
11/6/2024 2:56:00 PM, 11/6/2024 7:56:00 PM, 15.5146417617798
11/6/2024 2:57:00 PM, 11/6/2024 7:57:00 PM, 15.6486482620239
11/6/2024 2:58:00 PM, 11/6/2024 7:58:00 PM, 16.0443229675293
11/6/2024 2:59:00 PM, 11/6/2024 7:59:00 PM, 15.9636764526367
11/6/2024 3:00:00 PM, 11/6/2024 8:00:00 PM, 15.7280645370483
11/6/2024 3:01:00 PM, 11/6/2024 8:01:00 PM, 15.2487373352051
11/6/2024 3:02:00 PM, 11/6/2024 8:02:00 PM, 15.4390830993652
11/6/2024 3:03:00 PM, 11/6/2024 8:03:00 PM, 16.6783065795898
11/6/2024 3:04:00 PM, 11/6/2024 8:04:00 PM, 18.0876159667969
11/6/2024 3:05:00 PM, 11/6/2024 8:05:00 PM, 17.0394039154053
11/6/2024 3:06:00 PM, 11/6/2024 8:06:00 PM, 18.0698146820068
11/6/2024 3:07:00 PM, 11/6/2024 8:07:00 PM, 19.4599609375
11/6/2024 3:08:00 PM, 11/6/2024 8:08:00 PM, 18.7722930908203
11/6/2024 3:09:00 PM, 11/6/2024 8:09:00 PM, 17.7546920776367
11/6/2024 3:10:00 PM, 11/6/2024 8:10:00 PM, 18.3407726287842
11/6/2024 3:11:00 PM, 11/6/2024 8:11:00 PM, 18.5130100250244
11/6/2024 3:12:00 PM, 11/6/2024 8:12:00 PM, 17.5622444152832
11/6/2024 3:13:00 PM, 11/6/2024 8:13:00 PM, 17.5049839019775
11/6/2024 3:14:00 PM, 11/6/2024 8:14:00 PM, 17.3892269134521
11/6/2024 3:15:00 PM, 11/6/2024 8:15:00 PM, 17.2331562042236
11/6/2024 3:16:00 PM, 11/6/2024 8:16:00 PM, 17.2009677886963
11/6/2024 3:17:00 PM, 11/6/2024 8:17:00 PM, 17.7079849243164
11/6/2024 3:18:00 PM, 11/6/2024 8:18:00 PM, 16.2087802886963
11/6/2024 3:19:00 PM, 11/6/2024 8:19:00 PM, 15.44846534729
11/6/2024 3:20:00 PM, 11/6/2024 8:20:00 PM, 15.9847459793091
11/6/2024 3:21:00 PM, 11/6/2024 8:21:00 PM, 16.2597961425781
11/6/2024 3:22:00 PM, 11/6/2024 8:22:00 PM, 16.1433219909668
11/6/2024 3:23:00 PM, 11/6/2024 8:23:00 PM, 16.9485206604004
11/6/2024 3:24:00 PM, 11/6/2024 8:24:00 PM, 17.8767051696777
11/6/2024 3:25:00 PM, 11/6/2024 8:25:00 PM, 16.0853614807129
11/6/2024 3:26:00 PM, 11/6/2024 8:26:00 PM, 14.79514503479
11/6/2024 3:27:00 PM, 11/6/2024 8:27:00 PM, 15.8713207244873
11/6/2024 3:28:00 PM, 11/6/2024 8:28:00 PM, 14.6239833831787
11/6/2024 3:29:00 PM, 11/6/2024 8:29:00 PM, 13.902286529541
11/6/2024 3:30:00 PM, 11/6/2024 8:30:00 PM, 11.0475263595581
11/6/2024 3:31:00 PM, 11/6/2024 8:31:00 PM, 13.6106805801392
11/6/2024 3:32:00 PM, 11/6/2024 8:32:00 PM, 14.2011737823486
11/6/2024 3:33:00 PM, 11/6/2024 8:33:00 PM, 12.4569406509399
11/6/2024 3:34:00 PM, 11/6/2024 8:34:00 PM, 12.1878862380981
11/6/2024 3:35:00 PM, 11/6/2024 8:35:00 PM, 12.44983959198
11/6/2024 3:36:00 PM, 11/6/2024 8:36:00 PM, 14.5956974029541
11/6/2024 3:37:00 PM, 11/6/2024 8:37:00 PM, 14.0976896286011
11/6/2024 3:38:00 PM, 11/6/2024 8:38:00 PM, 10.7143516540527
11/6/2024 3:39:00 PM, 11/6/2024 8:39:00 PM, 9.46809768676758
11/6/2024 3:40:00 PM, 11/6/2024 8:40:00 PM, 10.4014110565186
11/6/2024 3:41:00 PM, 11/6/2024 8:41:00 PM, 11.172981262207
11/6/2024 3:42:00 PM, 11/6/2024 8:42:00 PM, 9.71101379394531
11/6/2024 3:43:00 PM, 11/6/2024 8:43:00 PM, 10.482738494873
11/6/2024 3:44:00 PM, 11/6/2024 8:44:00 PM, 10.482738494873
11/6/2024 3:45:00 PM, 11/6/2024 8:45:00 PM, 11.6144695281982
11/6/2024 3:46:00 PM, 11/6/2024 8:46:00 PM, 11.4851341247559
11/6/2024 3:47:00 PM, 11/6/2024 8:47:00 PM, 10.1657457351685
11/6/2024 3:48:00 PM, 11/6/2024 8:48:00 PM, 10.3967981338501
11/6/2024 3:49:00 PM, 11/6/2024 8:49:00 PM, 11.1086359024048
11/6/2024 3:50:00 PM, 11/6/2024 8:50:00 PM, 10.3966054916382
11/6/2024 3:51:00 PM, 11/6/2024 8:51:00 PM, 10.9573001861572
11/6/2024 3:52:00 PM, 11/6/2024 8:52:00 PM, 11.7489337921143
11/6/2024 3:53:00 PM, 11/6/2024 8:53:00 PM, 12.1203527450562
11/6/2024 3:54:00 PM, 11/6/2024 8:54:00 PM, 9.98606014251709
11/6/2024 3:55:00 PM, 11/6/2024 8:55:00 PM, 10.0765476226807
11/6/2024 3:56:00 PM, 11/6/2024 8:56:00 PM, 9.63789463043213
11/6/2024 3:57:00 PM, 11/6/2024 8:57:00 PM, 8.78114986419678
11/6/2024 3:58:00 PM, 11/6/2024 8:58:00 PM, 11.0294361114502
11/6/2024 3:59:00 PM, 11/6/2024 8:59:00 PM, 9.35707187652588
11/6/2024 4:00:00 PM, 11/6/2024 9:00:00 PM, 10.2930269241333
11/6/2024 4:01:00 PM, 11/6/2024 9:01:00 PM, 8.14596462249756
11/6/2024 4:02:00 PM, 11/6/2024 9:02:00 PM, 9.42559623718262
11/6/2024 4:03:00 PM, 11/6/2024 9:03:00 PM, 7.90112590789795
11/6/2024 4:04:00 PM, 11/6/2024 9:04:00 PM, 8.87658214569092
11/6/2024 4:05:00 PM, 11/6/2024 9:05:00 PM, 8.81349086761475
11/6/2024 4:06:00 PM, 11/6/2024 9:06:00 PM, 9.38840103149414
11/6/2024 4:07:00 PM, 11/6/2024 9:07:00 PM, 9.41007137298584
11/6/2024 4:08:00 PM, 11/6/2024 9:08:00 PM, 9.92357349395752
11/6/2024 4:09:00 PM, 11/6/2024 9:09:00 PM, 10.9465045928955
11/6/2024 4:10:00 PM, 11/6/2024 9:10:00 PM, 11.7461252212524
11/6/2024 4:11:00 PM, 11/6/2024 9:11:00 PM, 11.2318811416626
11/6/2024 4:12:00 PM, 11/6/2024 9:12:00 PM, 9.91610431671143
11/6/2024 4:13:00 PM, 11/6/2024 9:13:00 PM, 8.99533843994141
11/6/2024 4:14:00 PM, 11/6/2024 9:14:00 PM, 10.0863246917725
11/6/2024 4:15:00 PM, 11/6/2024 9:15:00 PM, 11.979380607605
11/6/2024 4:16:00 PM, 11/6/2024 9:16:00 PM, 11.709005355835
11/6/2024 4:17:00 PM, 11/6/2024 9:17:00 PM, 10.4327697753906
11/6/2024 4:18:00 PM, 11/6/2024 9:18:00 PM, 8.17465305328369
11/6/2024 4:19:00 PM, 11/6/2024 9:19:00 PM, 9.38516902923584
11/6/2024 4:20:00 PM, 11/6/2024 9:20:00 PM, 8.18403148651123
11/6/2024 4:21:00 PM, 11/6/2024 9:21:00 PM, 9.96138572692871
11/6/2024 4:22:00 PM, 11/6/2024 9:22:00 PM, 12.2897911071777
11/6/2024 4:23:00 PM, 11/6/2024 9:23:00 PM, 10.9676733016968
11/6/2024 4:24:00 PM, 11/6/2024 9:24:00 PM, 9.22988605499268
11/6/2024 4:25:00 PM, 11/6/2024 9:25:00 PM, 12.0171823501587
11/6/2024 4:26:00 PM, 11/6/2024 9:26:00 PM, 10.5034332275391
11/6/2024 4:27:00 PM, 11/6/2024 9:27:00 PM, 10.1176729202271
11/6/2024 4:28:00 PM, 11/6/2024 9:28:00 PM, 8.86063671112061
11/6/2024 4:29:00 PM, 11/6/2024 9:29:00 PM, 10.3713502883911
11/6/2024 4:30:00 PM, 11/6/2024 9:30:00 PM, 9.29111766815186
11/6/2024 4:31:00 PM, 11/6/2024 9:31:00 PM, 9.03109264373779
11/6/2024 4:32:00 PM, 11/6/2024 9:32:00 PM, 6.81745195388794
11/6/2024 4:33:00 PM, 11/6/2024 9:33:00 PM, 8.44382953643799
11/6/2024 4:34:00 PM, 11/6/2024 9:34:00 PM, 8.45111179351807
11/6/2024 4:35:00 PM, 11/6/2024 9:35:00 PM, 9.88578987121582
11/6/2024 4:36:00 PM, 11/6/2024 9:36:00 PM, 11.2031078338623
11/6/2024 4:37:00 PM, 11/6/2024 9:37:00 PM, 11.6869564056396
11/6/2024 4:38:00 PM, 11/6/2024 9:38:00 PM, 9.73234367370605
11/6/2024 4:39:00 PM, 11/6/2024 9:39:00 PM, 9.58454513549805
11/6/2024 4:40:00 PM, 11/6/2024 9:40:00 PM, 11.8748693466187
11/6/2024 4:41:00 PM, 11/6/2024 9:41:00 PM, 10.5752096176147
11/6/2024 4:42:00 PM, 11/6/2024 9:42:00 PM, 11.6115436553955
11/6/2024 4:43:00 PM, 11/6/2024 9:43:00 PM, 13.9225730895996
11/6/2024 4:44:00 PM, 11/6/2024 9:44:00 PM, 12.7307252883911
11/6/2024 4:45:00 PM, 11/6/2024 9:45:00 PM, 12.7307252883911
11/6/2024 4:46:00 PM, 11/6/2024 9:46:00 PM, 14.1809034347534
11/6/2024 4:47:00 PM, 11/6/2024 9:47:00 PM, 14.1490058898926
11/6/2024 4:48:00 PM, 11/6/2024 9:48:00 PM, 10.4128904342651
11/6/2024 4:49:00 PM, 11/6/2024 9:49:00 PM, 9.67032718658447
11/6/2024 4:50:00 PM, 11/6/2024 9:50:00 PM, 10.8898363113403
11/6/2024 4:51:00 PM, 11/6/2024 9:51:00 PM, 8.8371639251709
11/6/2024 4:52:00 PM, 11/6/2024 9:52:00 PM, 10.5410766601562
11/6/2024 4:53:00 PM, 11/6/2024 9:53:00 PM, 8.76995754241943
11/6/2024 4:54:00 PM, 11/6/2024 9:54:00 PM, 9.4913387298584
11/6/2024 4:55:00 PM, 11/6/2024 9:55:00 PM, 11.9203367233276
11/6/2024 4:56:00 PM, 11/6/2024 9:56:00 PM, 11.849555015564
11/6/2024 4:57:00 PM, 11/6/2024 9:57:00 PM, 12.5794792175293
11/6/2024 4:58:00 PM, 11/6/2024 9:58:00 PM, 12.2359189987183
11/6/2024 4:59:00 PM, 11/6/2024 9:59:00 PM, 10.7363500595093
11/6/2024 5:00:00 PM, 11/6/2024 10:00:00 PM, 11.3755121231079
11/6/2024 5:01:00 PM, 11/6/2024 10:01:00 PM, 11.8624420166016
11/6/2024 5:02:00 PM, 11/6/2024 10:02:00 PM, 14.4088048934937
11/6/2024 5:03:00 PM, 11/6/2024 10:03:00 PM, 13.0980234146118
11/6/2024 5:04:00 PM, 11/6/2024 10:04:00 PM, 12.3970766067505
11/6/2024 5:05:00 PM, 11/6/2024 10:05:00 PM, 12.1170711517334
11/6/2024 5:06:00 PM, 11/6/2024 10:06:00 PM, 12.1171369552612
11/6/2024 5:07:00 PM, 11/6/2024 10:07:00 PM, 12.2793788909912
11/6/2024 5:08:00 PM, 11/6/2024 10:08:00 PM, 13.0441112518311
11/6/2024 5:09:00 PM, 11/6/2024 10:09:00 PM, 9.60842323303223
11/6/2024 5:10:00 PM, 11/6/2024 10:10:00 PM, 13.844651222229
11/6/2024 5:11:00 PM, 11/6/2024 10:11:00 PM, 9.2540454864502
11/6/2024 5:12:00 PM, 11/6/2024 10:12:00 PM, 11.6557168960571
11/6/2024 5:13:00 PM, 11/6/2024 10:13:00 PM, 12.6283779144287
11/6/2024 5:14:00 PM, 11/6/2024 10:14:00 PM, 11.0907077789307
11/6/2024 5:15:00 PM, 11/6/2024 10:15:00 PM, 13.7109565734863
11/6/2024 5:16:00 PM, 11/6/2024 10:16:00 PM, 13.7663478851318
11/6/2024 5:17:00 PM, 11/6/2024 10:17:00 PM, 13.3563556671143
11/6/2024 5:18:00 PM, 11/6/2024 10:18:00 PM, 13.3505058288574
11/6/2024 5:19:00 PM, 11/6/2024 10:19:00 PM, 14.3205318450928
11/6/2024 5:20:00 PM, 11/6/2024 10:20:00 PM, 13.4436655044556
11/6/2024 5:21:00 PM, 11/6/2024 10:21:00 PM, 15.3636713027954
11/6/2024 5:22:00 PM, 11/6/2024 10:22:00 PM, 17.6486682891846
11/6/2024 5:23:00 PM, 11/6/2024 10:23:00 PM, 17.6345329284668
11/6/2024 5:24:00 PM, 11/6/2024 10:24:00 PM, 16.2124099731445
11/6/2024 5:25:00 PM, 11/6/2024 10:25:00 PM, 16.5102939605713
11/6/2024 5:26:00 PM, 11/6/2024 10:26:00 PM, 14.8343076705933
11/6/2024 5:27:00 PM, 11/6/2024 10:27:00 PM, 13.0026607513428
11/6/2024 5:28:00 PM, 11/6/2024 10:28:00 PM, 15.2963628768921
11/6/2024 5:29:00 PM, 11/6/2024 10:29:00 PM, 14.5028200149536
11/6/2024 5:30:00 PM, 11/6/2024 10:30:00 PM, 17.4941883087158
11/6/2024 5:31:00 PM, 11/6/2024 10:31:00 PM, 15.6811790466309
11/6/2024 5:32:00 PM, 11/6/2024 10:32:00 PM, 13.9389686584473
11/6/2024 5:33:00 PM, 11/6/2024 10:33:00 PM, 15.7815093994141
11/6/2024 5:34:00 PM, 11/6/2024 10:34:00 PM, 14.7009057998657
11/6/2024 5:35:00 PM, 11/6/2024 10:35:00 PM, 15.3524904251099
11/6/2024 5:36:00 PM, 11/6/2024 10:36:00 PM, 15.9880504608154
11/6/2024 5:37:00 PM, 11/6/2024 10:37:00 PM, 17.0943508148193
11/6/2024 5:38:00 PM, 11/6/2024 10:38:00 PM, 16.212516784668
11/6/2024 5:39:00 PM, 11/6/2024 10:39:00 PM, 15.5905704498291
11/6/2024 5:40:00 PM, 11/6/2024 10:40:00 PM, 15.5329828262329
11/6/2024 5:41:00 PM, 11/6/2024 10:41:00 PM, 15.6865577697754
11/6/2024 5:42:00 PM, 11/6/2024 10:42:00 PM, 15.2438058853149
11/6/2024 5:43:00 PM, 11/6/2024 10:43:00 PM, 18.1273212432861
11/6/2024 5:44:00 PM, 11/6/2024 10:44:00 PM, 17.223596572876
11/6/2024 5:45:00 PM, 11/6/2024 10:45:00 PM, 18.2850666046143
11/6/2024 5:46:00 PM, 11/6/2024 10:46:00 PM, 18.2850666046143
11/6/2024 5:47:00 PM, 11/6/2024 10:47:00 PM, 17.5424308776855
11/6/2024 5:48:00 PM, 11/6/2024 10:48:00 PM, 16.5107955932617
11/6/2024 5:49:00 PM, 11/6/2024 10:49:00 PM, 16.1480445861816
11/6/2024 5:50:00 PM, 11/6/2024 10:50:00 PM, 15.4198026657104
11/6/2024 5:51:00 PM, 11/6/2024 10:51:00 PM, 17.7386074066162
11/6/2024 5:52:00 PM, 11/6/2024 10:52:00 PM, 18.7138671875
11/6/2024 5:53:00 PM, 11/6/2024 10:53:00 PM, 18.426399230957
11/6/2024 5:54:00 PM, 11/6/2024 10:54:00 PM, 19.9110507965088
11/6/2024 5:55:00 PM, 11/6/2024 10:55:00 PM, 20.8367195129395
11/6/2024 5:56:00 PM, 11/6/2024 10:56:00 PM, 18.2465381622314
11/6/2024 5:57:00 PM, 11/6/2024 10:57:00 PM, 17.5189113616943
11/6/2024 5:58:00 PM, 11/6/2024 10:58:00 PM, 17.9385471343994
11/6/2024 5:59:00 PM, 11/6/2024 10:59:00 PM, 18.3474273681641
11/6/2024 6:00:00 PM, 11/6/2024 11:00:00 PM, 19.5335826873779
11/6/2024 6:01:00 PM, 11/6/2024 11:01:00 PM, 16.279369354248
11/6/2024 6:02:00 PM, 11/6/2024 11:02:00 PM, 17.7569808959961
11/6/2024 6:03:00 PM, 11/6/2024 11:03:00 PM, 17.7954425811768
11/6/2024 6:04:00 PM, 11/6/2024 11:04:00 PM, 18.6548404693604
11/6/2024 6:05:00 PM, 11/6/2024 11:05:00 PM, 18.0513000488281
11/6/2024 6:06:00 PM, 11/6/2024 11:06:00 PM, 20.0971622467041
11/6/2024 6:07:00 PM, 11/6/2024 11:07:00 PM, 20.9618492126465
11/6/2024 6:08:00 PM, 11/6/2024 11:08:00 PM, 20.088098526001
11/6/2024 6:09:00 PM, 11/6/2024 11:09:00 PM, 17.3583583831787
11/6/2024 6:10:00 PM, 11/6/2024 11:10:00 PM, 16.6569690704346
11/6/2024 6:11:00 PM, 11/6/2024 11:11:00 PM, 18.5828857421875
11/6/2024 6:12:00 PM, 11/6/2024 11:12:00 PM, 19.3721523284912
11/6/2024 6:13:00 PM, 11/6/2024 11:13:00 PM, 18.2935352325439
11/6/2024 6:14:00 PM, 11/6/2024 11:14:00 PM, 19.5412559509277
11/6/2024 6:15:00 PM, 11/6/2024 11:15:00 PM, 17.8986339569092
11/6/2024 6:16:00 PM, 11/6/2024 11:16:00 PM, 18.5542278289795
11/6/2024 6:17:00 PM, 11/6/2024 11:17:00 PM, 19.3829326629639
11/6/2024 6:18:00 PM, 11/6/2024 11:18:00 PM, 19.9111423492432
11/6/2024 6:19:00 PM, 11/6/2024 11:19:00 PM, 18.3511390686035
11/6/2024 6:20:00 PM, 11/6/2024 11:20:00 PM, 21.7809371948242
11/6/2024 6:21:00 PM, 11/6/2024 11:21:00 PM, 20.8153667449951
11/6/2024 6:22:00 PM, 11/6/2024 11:22:00 PM, 18.7105579376221
11/6/2024 6:23:00 PM, 11/6/2024 11:23:00 PM, 17.4954051971436
11/6/2024 6:24:00 PM, 11/6/2024 11:24:00 PM, 18.4894733428955
11/6/2024 6:25:00 PM, 11/6/2024 11:25:00 PM, 21.9294567108154
11/6/2024 6:26:00 PM, 11/6/2024 11:26:00 PM, 22.4683952331543
11/6/2024 6:27:00 PM, 11/6/2024 11:27:00 PM, 19.3888130187988
11/6/2024 6:28:00 PM, 11/6/2024 11:28:00 PM, 19.2695903778076
11/6/2024 6:29:00 PM, 11/6/2024 11:29:00 PM, 18.0776042938232
11/6/2024 6:30:00 PM, 11/6/2024 11:30:00 PM, 18.6246643066406
11/6/2024 6:31:00 PM, 11/6/2024 11:31:00 PM, 18.5696983337402
11/6/2024 6:32:00 PM, 11/6/2024 11:32:00 PM, 20.1234397888184
11/6/2024 6:33:00 PM, 11/6/2024 11:33:00 PM, 18.9848670959473
11/6/2024 6:34:00 PM, 11/6/2024 11:34:00 PM, 18.5873527526855
11/6/2024 6:35:00 PM, 11/6/2024 11:35:00 PM, 20.086483001709
11/6/2024 6:36:00 PM, 11/6/2024 11:36:00 PM, 19.3233299255371
11/6/2024 6:37:00 PM, 11/6/2024 11:37:00 PM, 19.7727127075195
11/6/2024 6:38:00 PM, 11/6/2024 11:38:00 PM, 21.088472366333
11/6/2024 6:39:00 PM, 11/6/2024 11:39:00 PM, 19.4783535003662
11/6/2024 6:40:00 PM, 11/6/2024 11:40:00 PM, 20.0048713684082
11/6/2024 6:41:00 PM, 11/6/2024 11:41:00 PM, 20.7799835205078
11/6/2024 6:42:00 PM, 11/6/2024 11:42:00 PM, 19.7658386230469
11/6/2024 6:43:00 PM, 11/6/2024 11:43:00 PM, 19.9014549255371
11/6/2024 6:44:00 PM, 11/6/2024 11:44:00 PM, 22.310754776001
11/6/2024 6:45:00 PM, 11/6/2024 11:45:00 PM, 20.5412826538086
11/6/2024 6:46:00 PM, 11/6/2024 11:46:00 PM, 20.5601711273193
11/6/2024 6:47:00 PM, 11/6/2024 11:47:00 PM, 20.5601711273193
11/6/2024 6:48:00 PM, 11/6/2024 11:48:00 PM, 20.4966430664063
11/6/2024 6:49:00 PM, 11/6/2024 11:49:00 PM, 18.5427627563477
11/6/2024 6:50:00 PM, 11/6/2024 11:50:00 PM, 18.1243133544922
11/6/2024 6:51:00 PM, 11/6/2024 11:51:00 PM, 17.8332061767578
11/6/2024 6:52:00 PM, 11/6/2024 11:52:00 PM, 17.7260036468506
11/6/2024 6:53:00 PM, 11/6/2024 11:53:00 PM, 16.8442726135254
11/6/2024 6:54:00 PM, 11/6/2024 11:54:00 PM, 17.3974475860596
11/6/2024 6:55:00 PM, 11/6/2024 11:55:00 PM, 18.1522102355957
11/6/2024 6:56:00 PM, 11/6/2024 11:56:00 PM, 18.1009635925293
11/6/2024 6:57:00 PM, 11/6/2024 11:57:00 PM, 15.0172300338745
11/6/2024 6:58:00 PM, 11/6/2024 11:58:00 PM, 16.0143966674805
11/6/2024 6:59:00 PM, 11/6/2024 11:59:00 PM, 15.7428092956543
11/6/2024 7:00:00 PM, 11/7/2024 12:00:00 AM, 17.4300098419189
11/6/2024 7:01:00 PM, 11/7/2024 12:01:00 AM, 17.8222846984863
11/6/2024 7:02:00 PM, 11/7/2024 12:02:00 AM, 18.7788677215576
11/6/2024 7:03:00 PM, 11/7/2024 12:03:00 AM, 19.7115116119385
11/6/2024 7:04:00 PM, 11/7/2024 12:04:00 AM, 19.7630558013916
11/6/2024 7:05:00 PM, 11/7/2024 12:05:00 AM, 18.7716732025146
11/6/2024 7:06:00 PM, 11/7/2024 12:06:00 AM, 20.0708427429199
11/6/2024 7:07:00 PM, 11/7/2024 12:07:00 AM, 20.8414611816406
11/6/2024 7:08:00 PM, 11/7/2024 12:08:00 AM, 20.0501022338867
11/6/2024 7:09:00 PM, 11/7/2024 12:09:00 AM, 18.7192993164063
11/6/2024 7:10:00 PM, 11/7/2024 12:10:00 AM, 21.3247776031494
11/6/2024 7:11:00 PM, 11/7/2024 12:11:00 AM, 21.1275024414063
11/6/2024 7:12:00 PM, 11/7/2024 12:12:00 AM, 21.5806770324707
11/6/2024 7:13:00 PM, 11/7/2024 12:13:00 AM, 22.253927230835
11/6/2024 7:14:00 PM, 11/7/2024 12:14:00 AM, 21.7165565490723
11/6/2024 7:15:00 PM, 11/7/2024 12:15:00 AM, 22.4265403747559
11/6/2024 7:16:00 PM, 11/7/2024 12:16:00 AM, 25.4728660583496
11/6/2024 7:17:00 PM, 11/7/2024 12:17:00 AM, 24.8217182159424
11/6/2024 7:18:00 PM, 11/7/2024 12:18:00 AM, 26.2166404724121
11/6/2024 7:19:00 PM, 11/7/2024 12:19:00 AM, 25.6613864898682
11/6/2024 7:20:00 PM, 11/7/2024 12:20:00 AM, 23.6992015838623
11/6/2024 7:21:00 PM, 11/7/2024 12:21:00 AM, 24.7501354217529
11/6/2024 7:22:00 PM, 11/7/2024 12:22:00 AM, 20.9417495727539
11/6/2024 7:23:00 PM, 11/7/2024 12:23:00 AM, 20.4687690734863
11/6/2024 7:24:00 PM, 11/7/2024 12:24:00 AM, 17.5782470703125
11/6/2024 7:25:00 PM, 11/7/2024 12:25:00 AM, 19.4599018096924
11/6/2024 7:26:00 PM, 11/7/2024 12:26:00 AM, 21.0328464508057
11/6/2024 7:27:00 PM, 11/7/2024 12:27:00 AM, 21.0583076477051
11/6/2024 7:28:00 PM, 11/7/2024 12:28:00 AM, 21.3690376281738
11/6/2024 7:29:00 PM, 11/7/2024 12:29:00 AM, 21.5593662261963
11/6/2024 7:30:00 PM, 11/7/2024 12:30:00 AM, 20.0699043273926
11/6/2024 7:31:00 PM, 11/7/2024 12:31:00 AM, 18.4688682556152
11/6/2024 7:32:00 PM, 11/7/2024 12:32:00 AM, 19.7447528839111
11/6/2024 7:33:00 PM, 11/7/2024 12:33:00 AM, 17.6103229522705
11/6/2024 7:34:00 PM, 11/7/2024 12:34:00 AM, 20.1081581115723
11/6/2024 7:35:00 PM, 11/7/2024 12:35:00 AM, 19.4064197540283
11/6/2024 7:36:00 PM, 11/7/2024 12:36:00 AM, 18.0422630310059
11/6/2024 7:37:00 PM, 11/7/2024 12:37:00 AM, 18.8056621551514
11/6/2024 7:38:00 PM, 11/7/2024 12:38:00 AM, 16.3963222503662
11/6/2024 7:39:00 PM, 11/7/2024 12:39:00 AM, 15.9581394195557
11/6/2024 7:40:00 PM, 11/7/2024 12:40:00 AM, 17.8290042877197
11/6/2024 7:41:00 PM, 11/7/2024 12:41:00 AM, 17.1072006225586
11/6/2024 7:42:00 PM, 11/7/2024 12:42:00 AM, 19.0302047729492
11/6/2024 7:43:00 PM, 11/7/2024 12:43:00 AM, 18.7902450561523
11/6/2024 7:44:00 PM, 11/7/2024 12:44:00 AM, 18.5485229492188
11/6/2024 7:45:00 PM, 11/7/2024 12:45:00 AM, 18.0375270843506
11/6/2024 7:46:00 PM, 11/7/2024 12:46:00 AM, 17.7581253051758
11/6/2024 7:47:00 PM, 11/7/2024 12:47:00 AM, 17.2654724121094
11/6/2024 7:48:00 PM, 11/7/2024 12:48:00 AM, 17.2654724121094
11/6/2024 7:49:00 PM, 11/7/2024 12:49:00 AM, 17.2654724121094
11/6/2024 7:50:00 PM, 11/7/2024 12:50:00 AM, 18.5871601104736
11/6/2024 7:51:00 PM, 11/7/2024 12:51:00 AM, 18.5051536560059
11/6/2024 7:52:00 PM, 11/7/2024 12:52:00 AM, 18.8527984619141
11/6/2024 7:53:00 PM, 11/7/2024 12:53:00 AM, 19.1733570098877
11/6/2024 7:54:00 PM, 11/7/2024 12:54:00 AM, 18.6890563964844
11/6/2024 7:55:00 PM, 11/7/2024 12:55:00 AM, 17.390531539917
11/6/2024 7:56:00 PM, 11/7/2024 12:56:00 AM, 20.1334247589111
11/6/2024 7:57:00 PM, 11/7/2024 12:57:00 AM, 18.2206401824951
11/6/2024 7:58:00 PM, 11/7/2024 12:58:00 AM, 17.9762992858887
11/6/2024 7:59:00 PM, 11/7/2024 12:59:00 AM, 17.627368927002
11/6/2024 8:00:00 PM, 11/7/2024 1:00:00 AM, 17.655158996582
11/6/2024 8:01:00 PM, 11/7/2024 1:01:00 AM, 23.5427913665771
11/6/2024 8:02:00 PM, 11/7/2024 1:02:00 AM, 20.4288234710693
11/6/2024 8:03:00 PM, 11/7/2024 1:03:00 AM, 17.6545677185059
11/6/2024 8:04:00 PM, 11/7/2024 1:04:00 AM, 18.4329147338867
11/6/2024 8:05:00 PM, 11/7/2024 1:05:00 AM, 19.2124557495117
11/6/2024 8:06:00 PM, 11/7/2024 1:06:00 AM, 18.0651149749756
11/6/2024 8:07:00 PM, 11/7/2024 1:07:00 AM, 17.6956272125244
11/6/2024 8:08:00 PM, 11/7/2024 1:08:00 AM, 17.8631019592285
11/6/2024 8:09:00 PM, 11/7/2024 1:09:00 AM, 17.8279666900635
11/6/2024 8:10:00 PM, 11/7/2024 1:10:00 AM, 18.040599822998
11/6/2024 8:11:00 PM, 11/7/2024 1:11:00 AM, 17.292308807373
11/6/2024 8:12:00 PM, 11/7/2024 1:12:00 AM, 18.2222518920898
11/6/2024 8:13:00 PM, 11/7/2024 1:13:00 AM, 17.740140914917
11/6/2024 8:14:00 PM, 11/7/2024 1:14:00 AM, 17.5587158203125
11/6/2024 8:15:00 PM, 11/7/2024 1:15:00 AM, 16.9374351501465
11/6/2024 8:16:00 PM, 11/7/2024 1:16:00 AM, 17.7842864990234
11/6/2024 8:17:00 PM, 11/7/2024 1:17:00 AM, 16.7529315948486
11/6/2024 8:18:00 PM, 11/7/2024 1:18:00 AM, 17.9248008728027
11/6/2024 8:19:00 PM, 11/7/2024 1:19:00 AM, 19.3660583496094
11/6/2024 8:20:00 PM, 11/7/2024 1:20:00 AM, 18.6104621887207
11/6/2024 8:21:00 PM, 11/7/2024 1:21:00 AM, 18.510721206665
11/6/2024 8:22:00 PM, 11/7/2024 1:22:00 AM, 17.7703514099121
11/6/2024 8:23:00 PM, 11/7/2024 1:23:00 AM, 18.09592628479
11/6/2024 8:24:00 PM, 11/7/2024 1:24:00 AM, 18.4243659973145
11/6/2024 8:25:00 PM, 11/7/2024 1:25:00 AM, 17.3507080078125
11/6/2024 8:26:00 PM, 11/7/2024 1:26:00 AM, 17.0416889190674
11/6/2024 8:27:00 PM, 11/7/2024 1:27:00 AM, 17.429220199585
11/6/2024 8:28:00 PM, 11/7/2024 1:28:00 AM, 17.0198764801025
11/6/2024 8:29:00 PM, 11/7/2024 1:29:00 AM, 16.5893421173096
11/6/2024 8:30:00 PM, 11/7/2024 1:30:00 AM, 18.3613796234131
11/6/2024 8:31:00 PM, 11/7/2024 1:31:00 AM, 19.2004165649414
11/6/2024 8:32:00 PM, 11/7/2024 1:32:00 AM, 20.9490127563477
11/6/2024 8:33:00 PM, 11/7/2024 1:33:00 AM, 19.0847244262695
11/6/2024 8:34:00 PM, 11/7/2024 1:34:00 AM, 17.8651218414307
11/6/2024 8:35:00 PM, 11/7/2024 1:35:00 AM, 20.2456912994385
11/6/2024 8:36:00 PM, 11/7/2024 1:36:00 AM, 18.5064392089844
11/6/2024 8:37:00 PM, 11/7/2024 1:37:00 AM, 18.5570907592773
11/6/2024 8:38:00 PM, 11/7/2024 1:38:00 AM, 19.2617378234863
11/6/2024 8:39:00 PM, 11/7/2024 1:39:00 AM, 18.4327259063721
11/6/2024 8:40:00 PM, 11/7/2024 1:40:00 AM, 18.9999828338623
11/6/2024 8:41:00 PM, 11/7/2024 1:41:00 AM, 21.0149822235107
11/6/2024 8:42:00 PM, 11/7/2024 1:42:00 AM, 19.543701171875
11/6/2024 8:43:00 PM, 11/7/2024 1:43:00 AM, 16.5844764709473
11/6/2024 8:44:00 PM, 11/7/2024 1:44:00 AM, 18.5974941253662
11/6/2024 8:45:00 PM, 11/7/2024 1:45:00 AM, 19.1436061859131
11/6/2024 8:46:00 PM, 11/7/2024 1:46:00 AM, 19.1953678131104
11/6/2024 8:47:00 PM, 11/7/2024 1:47:00 AM, 19.9090347290039
11/6/2024 8:48:00 PM, 11/7/2024 1:48:00 AM, 17.8621044158936
11/6/2024 8:49:00 PM, 11/7/2024 1:49:00 AM, 17.9078559875488
11/6/2024 8:50:00 PM, 11/7/2024 1:50:00 AM, 17.9078559875488
11/6/2024 8:51:00 PM, 11/7/2024 1:51:00 AM, 17.082950592041
11/6/2024 8:52:00 PM, 11/7/2024 1:52:00 AM, 17.2204818725586
11/6/2024 8:53:00 PM, 11/7/2024 1:53:00 AM, 17.2158088684082
11/6/2024 8:54:00 PM, 11/7/2024 1:54:00 AM, 18.1123962402344
11/6/2024 8:55:00 PM, 11/7/2024 1:55:00 AM, 21.2023849487305
11/6/2024 8:56:00 PM, 11/7/2024 1:56:00 AM, 22.0329284667969
11/6/2024 8:57:00 PM, 11/7/2024 1:57:00 AM, 20.7256393432617
11/6/2024 8:58:00 PM, 11/7/2024 1:58:00 AM, 23.5773983001709
11/6/2024 8:59:00 PM, 11/7/2024 1:59:00 AM, 25.4031143188477
11/6/2024 9:00:00 PM, 11/7/2024 2:00:00 AM, 26.1232948303223
11/6/2024 9:01:00 PM, 11/7/2024 2:01:00 AM, 26.1540203094482
11/6/2024 9:02:00 PM, 11/7/2024 2:02:00 AM, 26.2498245239258
11/6/2024 9:03:00 PM, 11/7/2024 2:03:00 AM, 27.711856842041
11/6/2024 9:04:00 PM, 11/7/2024 2:04:00 AM, 30.0096092224121
11/6/2024 9:05:00 PM, 11/7/2024 2:05:00 AM, 30.5890769958496
11/6/2024 9:06:00 PM, 11/7/2024 2:06:00 AM, 31.3949432373047
11/6/2024 9:07:00 PM, 11/7/2024 2:07:00 AM, 32.2722434997559
11/6/2024 9:08:00 PM, 11/7/2024 2:08:00 AM, 33.8167495727539
11/6/2024 9:09:00 PM, 11/7/2024 2:09:00 AM, 34.1635665893555
11/6/2024 9:10:00 PM, 11/7/2024 2:10:00 AM, 33.698917388916
11/6/2024 9:11:00 PM, 11/7/2024 2:11:00 AM, 34.4610900878906
11/6/2024 9:12:00 PM, 11/7/2024 2:12:00 AM, 34.7624893188477
11/6/2024 9:13:00 PM, 11/7/2024 2:13:00 AM, 34.5857925415039
11/6/2024 9:14:00 PM, 11/7/2024 2:14:00 AM, 34.5558433532715
11/6/2024 9:15:00 PM, 11/7/2024 2:15:00 AM, 34.7059364318848
11/6/2024 9:16:00 PM, 11/7/2024 2:16:00 AM, 34.4181594848633
11/6/2024 9:17:00 PM, 11/7/2024 2:17:00 AM, 34.7893753051758
11/6/2024 9:18:00 PM, 11/7/2024 2:18:00 AM, 34.7724075317383
11/6/2024 9:19:00 PM, 11/7/2024 2:19:00 AM, 34.7833595275879
11/6/2024 9:20:00 PM, 11/7/2024 2:20:00 AM, 35.4041862487793
11/6/2024 9:21:00 PM, 11/7/2024 2:21:00 AM, 35.5056266784668
11/6/2024 9:22:00 PM, 11/7/2024 2:22:00 AM, 35.7923202514648
11/6/2024 9:23:00 PM, 11/7/2024 2:23:00 AM, 35.9347953796387
11/6/2024 9:24:00 PM, 11/7/2024 2:24:00 AM, 36.03369140625
11/6/2024 9:25:00 PM, 11/7/2024 2:25:00 AM, 35.6154098510742
11/6/2024 9:26:00 PM, 11/7/2024 2:26:00 AM, 35.84033203125
11/6/2024 9:27:00 PM, 11/7/2024 2:27:00 AM, 36.2191200256348
11/6/2024 9:28:00 PM, 11/7/2024 2:28:00 AM, 35.8018913269043
11/6/2024 9:29:00 PM, 11/7/2024 2:29:00 AM, 35.9638786315918
11/6/2024 9:30:00 PM, 11/7/2024 2:30:00 AM, 37.2439804077148
11/6/2024 9:31:00 PM, 11/7/2024 2:31:00 AM, 37.766300201416
11/6/2024 9:32:00 PM, 11/7/2024 2:32:00 AM, 38.3196296691895
11/6/2024 9:33:00 PM, 11/7/2024 2:33:00 AM, 38.2051544189453
11/6/2024 9:34:00 PM, 11/7/2024 2:34:00 AM, 39.2961273193359
11/6/2024 9:35:00 PM, 11/7/2024 2:35:00 AM, 38.3850173950195
11/6/2024 9:36:00 PM, 11/7/2024 2:36:00 AM, 38.809455871582
11/6/2024 9:37:00 PM, 11/7/2024 2:37:00 AM, 38.902530670166
11/6/2024 9:38:00 PM, 11/7/2024 2:38:00 AM, 39.1130867004395
11/6/2024 9:39:00 PM, 11/7/2024 2:39:00 AM, 38.5467529296875
11/6/2024 9:40:00 PM, 11/7/2024 2:40:00 AM, 38.8673439025879
11/6/2024 9:41:00 PM, 11/7/2024 2:41:00 AM, 38.0848693847656
11/6/2024 9:42:00 PM, 11/7/2024 2:42:00 AM, 36.0694465637207
11/6/2024 9:43:00 PM, 11/7/2024 2:43:00 AM, 35.2369766235352
11/6/2024 9:44:00 PM, 11/7/2024 2:44:00 AM, 35.3727912902832
11/6/2024 9:45:00 PM, 11/7/2024 2:45:00 AM, 34.7157020568848
11/6/2024 9:46:00 PM, 11/7/2024 2:46:00 AM, 35.0367317199707
11/6/2024 9:47:00 PM, 11/7/2024 2:47:00 AM, 34.1784324645996
11/6/2024 9:48:00 PM, 11/7/2024 2:48:00 AM, 34.7380828857422
11/6/2024 9:49:00 PM, 11/7/2024 2:49:00 AM, 34.5314521789551
11/6/2024 9:50:00 PM, 11/7/2024 2:50:00 AM, 34.2633094787598
11/6/2024 9:51:00 PM, 11/7/2024 2:51:00 AM, 34.2633094787598
11/6/2024 9:52:00 PM, 11/7/2024 2:52:00 AM, 32.0978927612305
11/6/2024 9:53:00 PM, 11/7/2024 2:53:00 AM, 32.7943077087402
11/6/2024 9:54:00 PM, 11/7/2024 2:54:00 AM, 32.6854858398437
11/6/2024 9:55:00 PM, 11/7/2024 2:55:00 AM, 32.6745758056641
11/6/2024 9:56:00 PM, 11/7/2024 2:56:00 AM, 33.7609252929688
11/6/2024 9:57:00 PM, 11/7/2024 2:57:00 AM, 33.3230361938477
11/6/2024 9:58:00 PM, 11/7/2024 2:58:00 AM, 32.2991638183594
11/6/2024 9:59:00 PM, 11/7/2024 2:59:00 AM, 31.9638500213623
11/6/2024 10:00:00 PM, 11/7/2024 3:00:00 AM, 32.0304298400879
11/6/2024 10:01:00 PM, 11/7/2024 3:01:00 AM, 32.5728492736816
11/6/2024 10:02:00 PM, 11/7/2024 3:02:00 AM, 34.0470848083496
11/6/2024 10:03:00 PM, 11/7/2024 3:03:00 AM, 33.5830612182617
11/6/2024 10:04:00 PM, 11/7/2024 3:04:00 AM, 33.7203979492188
11/6/2024 10:05:00 PM, 11/7/2024 3:05:00 AM, 33.4847564697266
11/6/2024 10:06:00 PM, 11/7/2024 3:06:00 AM, 33.2718467712402
11/6/2024 10:07:00 PM, 11/7/2024 3:07:00 AM, 33.1068878173828
11/6/2024 10:08:00 PM, 11/7/2024 3:08:00 AM, 32.8625984191895
11/6/2024 10:09:00 PM, 11/7/2024 3:09:00 AM, 32.7965927124023
11/6/2024 10:10:00 PM, 11/7/2024 3:10:00 AM, 32.6115417480469
11/6/2024 10:11:00 PM, 11/7/2024 3:11:00 AM, 32.6364288330078
11/6/2024 10:12:00 PM, 11/7/2024 3:12:00 AM, 33.0226135253906
11/6/2024 10:13:00 PM, 11/7/2024 3:13:00 AM, 33.2706489562988
11/6/2024 10:14:00 PM, 11/7/2024 3:14:00 AM, 32.7718696594238
11/6/2024 10:15:00 PM, 11/7/2024 3:15:00 AM, 33.2168083190918
11/6/2024 10:16:00 PM, 11/7/2024 3:16:00 AM, 32.522777557373
11/6/2024 10:17:00 PM, 11/7/2024 3:17:00 AM, 31.2587032318115
11/6/2024 10:18:00 PM, 11/7/2024 3:18:00 AM, 31.6713161468506
11/6/2024 10:19:00 PM, 11/7/2024 3:19:00 AM, 31.3975162506104
11/6/2024 10:20:00 PM, 11/7/2024 3:20:00 AM, 30.8185729980469
11/6/2024 10:21:00 PM, 11/7/2024 3:21:00 AM, 30.1753921508789
11/6/2024 10:22:00 PM, 11/7/2024 3:22:00 AM, 30.9347896575928
11/6/2024 10:23:00 PM, 11/7/2024 3:23:00 AM, 32.4140434265137
11/6/2024 10:24:00 PM, 11/7/2024 3:24:00 AM, 32.2483406066895
11/6/2024 10:25:00 PM, 11/7/2024 3:25:00 AM, 30.0537948608398
11/6/2024 10:26:00 PM, 11/7/2024 3:26:00 AM, 26.7643280029297
11/6/2024 10:27:00 PM, 11/7/2024 3:27:00 AM, 27.1170654296875
11/6/2024 10:28:00 PM, 11/7/2024 3:28:00 AM, 26.8221054077148
11/6/2024 10:29:00 PM, 11/7/2024 3:29:00 AM, 26.8456325531006
11/6/2024 10:30:00 PM, 11/7/2024 3:30:00 AM, 26.7114429473877
11/6/2024 10:31:00 PM, 11/7/2024 3:31:00 AM, 26.3864650726318
11/6/2024 10:32:00 PM, 11/7/2024 3:32:00 AM, 24.8547744750977
11/6/2024 10:33:00 PM, 11/7/2024 3:33:00 AM, 24.2959156036377
11/6/2024 10:34:00 PM, 11/7/2024 3:34:00 AM, 26.1030941009521
11/6/2024 10:35:00 PM, 11/7/2024 3:35:00 AM, 25.9817562103271
11/6/2024 10:36:00 PM, 11/7/2024 3:36:00 AM, 25.5271320343018
11/6/2024 10:37:00 PM, 11/7/2024 3:37:00 AM, 23.8680381774902
11/6/2024 10:38:00 PM, 11/7/2024 3:38:00 AM, 23.8882656097412
11/6/2024 10:39:00 PM, 11/7/2024 3:39:00 AM, 23.6113529205322
11/6/2024 10:40:00 PM, 11/7/2024 3:40:00 AM, 23.388599395752
11/6/2024 10:41:00 PM, 11/7/2024 3:41:00 AM, 22.9756145477295
11/6/2024 10:42:00 PM, 11/7/2024 3:42:00 AM, 23.558952331543
11/6/2024 10:43:00 PM, 11/7/2024 3:43:00 AM, 24.2965412139893
11/6/2024 10:44:00 PM, 11/7/2024 3:44:00 AM, 21.7229976654053
11/6/2024 10:45:00 PM, 11/7/2024 3:45:00 AM, 24.4232482910156
11/6/2024 10:46:00 PM, 11/7/2024 3:46:00 AM, 23.9242744445801
11/6/2024 10:47:00 PM, 11/7/2024 3:47:00 AM, 22.6663188934326
11/6/2024 10:48:00 PM, 11/7/2024 3:48:00 AM, 23.3317775726318
11/6/2024 10:49:00 PM, 11/7/2024 3:49:00 AM, 22.1036796569824
11/6/2024 10:50:00 PM, 11/7/2024 3:50:00 AM, 22.344409942627
11/6/2024 10:51:00 PM, 11/7/2024 3:51:00 AM, 23.0006580352783
11/6/2024 10:52:00 PM, 11/7/2024 3:52:00 AM, 23.0006580352783
11/6/2024 10:53:00 PM, 11/7/2024 3:53:00 AM, 24.0325622558594
11/6/2024 10:54:00 PM, 11/7/2024 3:54:00 AM, 22.1919231414795
11/6/2024 10:55:00 PM, 11/7/2024 3:55:00 AM, 22.5584411621094
11/6/2024 10:56:00 PM, 11/7/2024 3:56:00 AM, 22.352710723877
11/6/2024 10:57:00 PM, 11/7/2024 3:57:00 AM, 21.7376174926758
11/6/2024 10:58:00 PM, 11/7/2024 3:58:00 AM, 23.5245151519775
11/6/2024 10:59:00 PM, 11/7/2024 3:59:00 AM, 22.60618019104
11/6/2024 11:00:00 PM, 11/7/2024 4:00:00 AM, 23.6628170013428
11/6/2024 11:01:00 PM, 11/7/2024 4:01:00 AM, 25.4490642547607
11/6/2024 11:02:00 PM, 11/7/2024 4:02:00 AM, 20.6379013061523
11/6/2024 11:03:00 PM, 11/7/2024 4:03:00 AM, 21.6130714416504
11/6/2024 11:04:00 PM, 11/7/2024 4:04:00 AM, 20.8779602050781
11/6/2024 11:05:00 PM, 11/7/2024 4:05:00 AM, 20.4192581176758
11/6/2024 11:06:00 PM, 11/7/2024 4:06:00 AM, 20.197135925293
11/6/2024 11:07:00 PM, 11/7/2024 4:07:00 AM, 20.7531299591064
11/6/2024 11:08:00 PM, 11/7/2024 4:08:00 AM, 21.8540935516357
11/6/2024 11:09:00 PM, 11/7/2024 4:09:00 AM, 22.1058731079102
11/6/2024 11:10:00 PM, 11/7/2024 4:10:00 AM, 24.2224369049072
11/6/2024 11:11:00 PM, 11/7/2024 4:11:00 AM, 23.1494255065918
11/6/2024 11:12:00 PM, 11/7/2024 4:12:00 AM, 24.3235244750977
11/6/2024 11:13:00 PM, 11/7/2024 4:13:00 AM, 24.2981548309326
11/6/2024 11:14:00 PM, 11/7/2024 4:14:00 AM, 24.5162734985352
11/6/2024 11:15:00 PM, 11/7/2024 4:15:00 AM, 22.4568214416504
11/6/2024 11:16:00 PM, 11/7/2024 4:16:00 AM, 23.0139255523682
11/6/2024 11:17:00 PM, 11/7/2024 4:17:00 AM, 21.9957656860352
11/6/2024 11:18:00 PM, 11/7/2024 4:18:00 AM, 22.6770095825195
11/6/2024 11:19:00 PM, 11/7/2024 4:19:00 AM, 21.4203987121582
11/6/2024 11:20:00 PM, 11/7/2024 4:20:00 AM, 20.2290573120117
11/6/2024 11:21:00 PM, 11/7/2024 4:21:00 AM, 20.3808288574219
11/6/2024 11:22:00 PM, 11/7/2024 4:22:00 AM, 22.0461826324463
11/6/2024 11:23:00 PM, 11/7/2024 4:23:00 AM, 21.2504405975342
11/6/2024 11:24:00 PM, 11/7/2024 4:24:00 AM, 21.5889472961426
11/6/2024 11:25:00 PM, 11/7/2024 4:25:00 AM, 20.9218254089355
11/6/2024 11:26:00 PM, 11/7/2024 4:26:00 AM, 21.2918529510498
11/6/2024 11:27:00 PM, 11/7/2024 4:27:00 AM, 21.2070617675781
11/6/2024 11:28:00 PM, 11/7/2024 4:28:00 AM, 22.4548740386963
11/6/2024 11:29:00 PM, 11/7/2024 4:29:00 AM, 22.5592079162598
11/6/2024 11:30:00 PM, 11/7/2024 4:30:00 AM, 22.0182838439941
11/6/2024 11:31:00 PM, 11/7/2024 4:31:00 AM, 20.0543537139893
11/6/2024 11:32:00 PM, 11/7/2024 4:32:00 AM, 22.6953506469727
11/6/2024 11:33:00 PM, 11/7/2024 4:33:00 AM, 21.0440082550049
11/6/2024 11:34:00 PM, 11/7/2024 4:34:00 AM, 20.3415241241455
11/6/2024 11:35:00 PM, 11/7/2024 4:35:00 AM, 21.7258987426758
11/6/2024 11:36:00 PM, 11/7/2024 4:36:00 AM, 20.0510673522949
11/6/2024 11:37:00 PM, 11/7/2024 4:37:00 AM, 22.3783740997314
11/6/2024 11:38:00 PM, 11/7/2024 4:38:00 AM, 20.9190406799316
11/6/2024 11:39:00 PM, 11/7/2024 4:39:00 AM, 20.0495090484619
11/6/2024 11:40:00 PM, 11/7/2024 4:40:00 AM, 19.3258609771729
11/6/2024 11:41:00 PM, 11/7/2024 4:41:00 AM, 22.0626831054688
11/6/2024 11:42:00 PM, 11/7/2024 4:42:00 AM, 20.6443824768066
11/6/2024 11:43:00 PM, 11/7/2024 4:43:00 AM, 19.9459896087646
11/6/2024 11:44:00 PM, 11/7/2024 4:44:00 AM, 18.9703063964844
11/6/2024 11:45:00 PM, 11/7/2024 4:45:00 AM, 17.3963413238525
11/6/2024 11:46:00 PM, 11/7/2024 4:46:00 AM, 18.312572479248
11/6/2024 11:47:00 PM, 11/7/2024 4:47:00 AM, 19.0444240570068
11/6/2024 11:48:00 PM, 11/7/2024 4:48:00 AM, 15.8538551330566
11/6/2024 11:49:00 PM, 11/7/2024 4:49:00 AM, 17.4760570526123
11/6/2024 11:50:00 PM, 11/7/2024 4:50:00 AM, 16.847053527832
11/6/2024 11:51:00 PM, 11/7/2024 4:51:00 AM, 19.5231800079346
11/6/2024 11:52:00 PM, 11/7/2024 4:52:00 AM, 16.6327228546143
11/6/2024 11:53:00 PM, 11/7/2024 4:53:00 AM, 16.6327228546143
11/6/2024 11:54:00 PM, 11/7/2024 4:54:00 AM, 15.9665842056274
11/6/2024 11:55:00 PM, 11/7/2024 4:55:00 AM, 15.0230703353882
11/6/2024 11:56:00 PM, 11/7/2024 4:56:00 AM, 16.4650764465332
11/6/2024 11:57:00 PM, 11/7/2024 4:57:00 AM, 17.0408401489258
11/6/2024 11:58:00 PM, 11/7/2024 4:58:00 AM, 17.3101539611816
11/6/2024 11:59:00 PM, 11/7/2024 4:59:00 AM, 16.8693695068359
11/7/2024 12:00:00 AM, 11/7/2024 5:00:00 AM, 17.4892082214355
11/7/2024 12:01:00 AM, 11/7/2024 5:01:00 AM, 14.6765394210815
11/7/2024 12:02:00 AM, 11/7/2024 5:02:00 AM, 13.6295385360718
11/7/2024 12:03:00 AM, 11/7/2024 5:03:00 AM, 13.9145336151123
11/7/2024 12:04:00 AM, 11/7/2024 5:04:00 AM, 15.9265098571777
11/7/2024 12:05:00 AM, 11/7/2024 5:05:00 AM, 15.9356441497803
11/7/2024 12:06:00 AM, 11/7/2024 5:06:00 AM, 17.6587944030762
11/7/2024 12:07:00 AM, 11/7/2024 5:07:00 AM, 16.7297401428223
11/7/2024 12:08:00 AM, 11/7/2024 5:08:00 AM, 16.2427101135254
11/7/2024 12:09:00 AM, 11/7/2024 5:09:00 AM, 15.8974981307983
11/7/2024 12:10:00 AM, 11/7/2024 5:10:00 AM, 16.3273448944092
11/7/2024 12:11:00 AM, 11/7/2024 5:11:00 AM, 17.2277336120605
11/7/2024 12:12:00 AM, 11/7/2024 5:12:00 AM, 16.4734382629395
11/7/2024 12:13:00 AM, 11/7/2024 5:13:00 AM, 16.2764015197754
11/7/2024 12:14:00 AM, 11/7/2024 5:14:00 AM, 14.3123483657837
11/7/2024 12:15:00 AM, 11/7/2024 5:15:00 AM, 14.9790897369385
11/7/2024 12:16:00 AM, 11/7/2024 5:16:00 AM, 14.5108470916748
11/7/2024 12:17:00 AM, 11/7/2024 5:17:00 AM, 14.2467994689941
11/7/2024 12:18:00 AM, 11/7/2024 5:18:00 AM, 15.5851917266846
11/7/2024 12:19:00 AM, 11/7/2024 5:19:00 AM, 15.850414276123
11/7/2024 12:20:00 AM, 11/7/2024 5:20:00 AM, 15.835485458374
11/7/2024 12:21:00 AM, 11/7/2024 5:21:00 AM, 14.7045993804932
11/7/2024 12:22:00 AM, 11/7/2024 5:22:00 AM, 14.0603733062744
11/7/2024 12:23:00 AM, 11/7/2024 5:23:00 AM, 14.61048412323
11/7/2024 12:24:00 AM, 11/7/2024 5:24:00 AM, 15.2644081115723
11/7/2024 12:25:00 AM, 11/7/2024 5:25:00 AM, 16.1021862030029
11/7/2024 12:26:00 AM, 11/7/2024 5:26:00 AM, 16.7225494384766
11/7/2024 12:27:00 AM, 11/7/2024 5:27:00 AM, 18.0924854278564
11/7/2024 12:28:00 AM, 11/7/2024 5:28:00 AM, 15.9399089813232
11/7/2024 12:29:00 AM, 11/7/2024 5:29:00 AM, 14.7531118392944
11/7/2024 12:30:00 AM, 11/7/2024 5:30:00 AM, 15.2459716796875
11/7/2024 12:31:00 AM, 11/7/2024 5:31:00 AM, 15.622314453125
11/7/2024 12:32:00 AM, 11/7/2024 5:32:00 AM, 15.3895845413208
11/7/2024 12:33:00 AM, 11/7/2024 5:33:00 AM, 14.6320638656616
11/7/2024 12:34:00 AM, 11/7/2024 5:34:00 AM, 16.4435157775879
11/7/2024 12:35:00 AM, 11/7/2024 5:35:00 AM, 16.0251903533936
11/7/2024 12:36:00 AM, 11/7/2024 5:36:00 AM, 13.9785203933716
11/7/2024 12:37:00 AM, 11/7/2024 5:37:00 AM, 12.9035053253174
11/7/2024 12:38:00 AM, 11/7/2024 5:38:00 AM, 14.1139831542969
11/7/2024 12:39:00 AM, 11/7/2024 5:39:00 AM, 12.583438873291
11/7/2024 12:40:00 AM, 11/7/2024 5:40:00 AM, 11.977840423584
11/7/2024 12:41:00 AM, 11/7/2024 5:41:00 AM, 12.0252714157104
11/7/2024 12:42:00 AM, 11/7/2024 5:42:00 AM, 11.8253660202026
11/7/2024 12:43:00 AM, 11/7/2024 5:43:00 AM, 12.2301959991455
11/7/2024 12:44:00 AM, 11/7/2024 5:44:00 AM, 10.9860687255859
11/7/2024 12:45:00 AM, 11/7/2024 5:45:00 AM, 10.8526449203491
11/7/2024 12:46:00 AM, 11/7/2024 5:46:00 AM, 9.13332653045654
11/7/2024 12:47:00 AM, 11/7/2024 5:47:00 AM, 11.4345045089722
11/7/2024 12:48:00 AM, 11/7/2024 5:48:00 AM, 13.692608833313
11/7/2024 12:49:00 AM, 11/7/2024 5:49:00 AM, 12.1684322357178
11/7/2024 12:50:00 AM, 11/7/2024 5:50:00 AM, 12.7442474365234
11/7/2024 12:51:00 AM, 11/7/2024 5:51:00 AM, 12.9966478347778
11/7/2024 12:52:00 AM, 11/7/2024 5:52:00 AM, 10.5934362411499
11/7/2024 12:53:00 AM, 11/7/2024 5:53:00 AM, 9.67464733123779
11/7/2024 12:54:00 AM, 11/7/2024 5:54:00 AM, 9.67464733123779
11/7/2024 12:55:00 AM, 11/7/2024 5:55:00 AM, 11.3194456100464
11/7/2024 12:56:00 AM, 11/7/2024 5:56:00 AM, 10.9272174835205
11/7/2024 12:57:00 AM, 11/7/2024 5:57:00 AM, 12.3907375335693
11/7/2024 12:58:00 AM, 11/7/2024 5:58:00 AM, 14.7622861862183
11/7/2024 12:59:00 AM, 11/7/2024 5:59:00 AM, 12.866584777832
11/7/2024 1:00:00 AM, 11/7/2024 6:00:00 AM, 12.8886699676514
11/7/2024 1:01:00 AM, 11/7/2024 6:01:00 AM, 13.002254486084
11/7/2024 1:02:00 AM, 11/7/2024 6:02:00 AM, 10.7772674560547
11/7/2024 1:03:00 AM, 11/7/2024 6:03:00 AM, 11.4543933868408
11/7/2024 1:04:00 AM, 11/7/2024 6:04:00 AM, 10.1457815170288
11/7/2024 1:05:00 AM, 11/7/2024 6:05:00 AM, 11.2369451522827
11/7/2024 1:06:00 AM, 11/7/2024 6:06:00 AM, 11.9253168106079
11/7/2024 1:07:00 AM, 11/7/2024 6:07:00 AM, 14.3775453567505
11/7/2024 1:08:00 AM, 11/7/2024 6:08:00 AM, 14.6133041381836
11/7/2024 1:09:00 AM, 11/7/2024 6:09:00 AM, 12.5912494659424
11/7/2024 1:10:00 AM, 11/7/2024 6:10:00 AM, 13.9329376220703
11/7/2024 1:11:00 AM, 11/7/2024 6:11:00 AM, 15.4927005767822
11/7/2024 1:12:00 AM, 11/7/2024 6:12:00 AM, 12.9366912841797
11/7/2024 1:13:00 AM, 11/7/2024 6:13:00 AM, 14.7535018920898
11/7/2024 1:14:00 AM, 11/7/2024 6:14:00 AM, 12.8146114349365
11/7/2024 1:15:00 AM, 11/7/2024 6:15:00 AM, 13.5782155990601
11/7/2024 1:16:00 AM, 11/7/2024 6:16:00 AM, 12.4257898330688
11/7/2024 1:17:00 AM, 11/7/2024 6:17:00 AM, 11.3735761642456
11/7/2024 1:18:00 AM, 11/7/2024 6:18:00 AM, 12.1632566452026
11/7/2024 1:19:00 AM, 11/7/2024 6:19:00 AM, 11.7433471679688
11/7/2024 1:20:00 AM, 11/7/2024 6:20:00 AM, 11.8473682403564
11/7/2024 1:21:00 AM, 11/7/2024 6:21:00 AM, 12.1138076782227
11/7/2024 1:22:00 AM, 11/7/2024 6:22:00 AM, 11.1128196716309
11/7/2024 1:23:00 AM, 11/7/2024 6:23:00 AM, 9.63065719604492
11/7/2024 1:24:00 AM, 11/7/2024 6:24:00 AM, 8.38426208496094
11/7/2024 1:25:00 AM, 11/7/2024 6:25:00 AM, 9.2977409362793
11/7/2024 1:26:00 AM, 11/7/2024 6:26:00 AM, 9.0512113571167
11/7/2024 1:27:00 AM, 11/7/2024 6:27:00 AM, 8.85630702972412
11/7/2024 1:28:00 AM, 11/7/2024 6:28:00 AM, 8.67522525787354
11/7/2024 1:29:00 AM, 11/7/2024 6:29:00 AM, 8.96092700958252
11/7/2024 1:30:00 AM, 11/7/2024 6:30:00 AM, 8.06164932250977
11/7/2024 1:31:00 AM, 11/7/2024 6:31:00 AM, 8.40510845184326
11/7/2024 1:32:00 AM, 11/7/2024 6:32:00 AM, 7.85002279281616
11/7/2024 1:33:00 AM, 11/7/2024 6:33:00 AM, 7.86296081542969
11/7/2024 1:34:00 AM, 11/7/2024 6:34:00 AM, 7.80135154724121
11/7/2024 1:35:00 AM, 11/7/2024 6:35:00 AM, 9.23451709747314
11/7/2024 1:36:00 AM, 11/7/2024 6:36:00 AM, 8.95950889587402
11/7/2024 1:37:00 AM, 11/7/2024 6:37:00 AM, 7.62760353088379
11/7/2024 1:38:00 AM, 11/7/2024 6:38:00 AM, 9.86370182037354
11/7/2024 1:39:00 AM, 11/7/2024 6:39:00 AM, 12.7105522155762
11/7/2024 1:40:00 AM, 11/7/2024 6:40:00 AM, 11.6411828994751
11/7/2024 1:41:00 AM, 11/7/2024 6:41:00 AM, 12.2781352996826
11/7/2024 1:42:00 AM, 11/7/2024 6:42:00 AM, 10.9722137451172
11/7/2024 1:43:00 AM, 11/7/2024 6:43:00 AM, 12.3755083084106
11/7/2024 1:44:00 AM, 11/7/2024 6:44:00 AM, 9.74494457244873
11/7/2024 1:45:00 AM, 11/7/2024 6:45:00 AM, 10.6153612136841
11/7/2024 1:46:00 AM, 11/7/2024 6:46:00 AM, 11.1236715316772
11/7/2024 1:47:00 AM, 11/7/2024 6:47:00 AM, 11.0578546524048
11/7/2024 1:48:00 AM, 11/7/2024 6:48:00 AM, 9.09181499481201
11/7/2024 1:49:00 AM, 11/7/2024 6:49:00 AM, 9.67764282226562
11/7/2024 1:50:00 AM, 11/7/2024 6:50:00 AM, 8.66081809997559
11/7/2024 1:51:00 AM, 11/7/2024 6:51:00 AM, 9.53328227996826
11/7/2024 1:52:00 AM, 11/7/2024 6:52:00 AM, 9.63797092437744
11/7/2024 1:53:00 AM, 11/7/2024 6:53:00 AM, 9.04924583435059
11/7/2024 1:54:00 AM, 11/7/2024 6:54:00 AM, 9.24060726165771
11/7/2024 1:55:00 AM, 11/7/2024 6:55:00 AM, 9.24060726165771
11/7/2024 1:56:00 AM, 11/7/2024 6:56:00 AM, 9.21982097625732
11/7/2024 1:57:00 AM, 11/7/2024 6:57:00 AM, 9.50442504882812
11/7/2024 1:58:00 AM, 11/7/2024 6:58:00 AM, 9.047532081604
11/7/2024 1:59:00 AM, 11/7/2024 6:59:00 AM, 10.128116607666
11/7/2024 2:00:00 AM, 11/7/2024 7:00:00 AM, 10.8280477523804
11/7/2024 2:01:00 AM, 11/7/2024 7:01:00 AM, 11.0361375808716
11/7/2024 2:02:00 AM, 11/7/2024 7:02:00 AM, 10.123477935791
11/7/2024 2:03:00 AM, 11/7/2024 7:03:00 AM, 10.6134176254272
11/7/2024 2:04:00 AM, 11/7/2024 7:04:00 AM, 10.748348236084
11/7/2024 2:05:00 AM, 11/7/2024 7:05:00 AM, 10.9994316101074
11/7/2024 2:06:00 AM, 11/7/2024 7:06:00 AM, 11.3807697296143
11/7/2024 2:07:00 AM, 11/7/2024 7:07:00 AM, 10.4605274200439
11/7/2024 2:08:00 AM, 11/7/2024 7:08:00 AM, 10.2169208526611
11/7/2024 2:09:00 AM, 11/7/2024 7:09:00 AM, 10.4277019500732
11/7/2024 2:10:00 AM, 11/7/2024 7:10:00 AM, 10.7876625061035
11/7/2024 2:11:00 AM, 11/7/2024 7:11:00 AM, 10.3248271942139
11/7/2024 2:12:00 AM, 11/7/2024 7:12:00 AM, 10.958441734314
11/7/2024 2:13:00 AM, 11/7/2024 7:13:00 AM, 11.2085857391357
11/7/2024 2:14:00 AM, 11/7/2024 7:14:00 AM, 10.8952741622925
11/7/2024 2:15:00 AM, 11/7/2024 7:15:00 AM, 11.2151231765747
11/7/2024 2:16:00 AM, 11/7/2024 7:16:00 AM, 11.6991100311279
11/7/2024 2:17:00 AM, 11/7/2024 7:17:00 AM, 12.009557723999
11/7/2024 2:18:00 AM, 11/7/2024 7:18:00 AM, 12.5041084289551
11/7/2024 2:19:00 AM, 11/7/2024 7:19:00 AM, 11.9629640579224
11/7/2024 2:20:00 AM, 11/7/2024 7:20:00 AM, 11.9416227340698
11/7/2024 2:21:00 AM, 11/7/2024 7:21:00 AM, 11.0707225799561
11/7/2024 2:22:00 AM, 11/7/2024 7:22:00 AM, 11.8268260955811
11/7/2024 2:23:00 AM, 11/7/2024 7:23:00 AM, 12.0641202926636
11/7/2024 2:24:00 AM, 11/7/2024 7:24:00 AM, 11.0645008087158
11/7/2024 2:25:00 AM, 11/7/2024 7:25:00 AM, 11.4830074310303
11/7/2024 2:26:00 AM, 11/7/2024 7:26:00 AM, 11.4962158203125
11/7/2024 2:27:00 AM, 11/7/2024 7:27:00 AM, 11.0633411407471
11/7/2024 2:28:00 AM, 11/7/2024 7:28:00 AM, 10.8902921676636
11/7/2024 2:29:00 AM, 11/7/2024 7:29:00 AM, 10.9588966369629
11/7/2024 2:30:00 AM, 11/7/2024 7:30:00 AM, 10.7663402557373
11/7/2024 2:31:00 AM, 11/7/2024 7:31:00 AM, 10.4258298873901
11/7/2024 2:32:00 AM, 11/7/2024 7:32:00 AM, 10.2365617752075
11/7/2024 2:33:00 AM, 11/7/2024 7:33:00 AM, 10.3844013214111
11/7/2024 2:34:00 AM, 11/7/2024 7:34:00 AM, 9.70874691009521
11/7/2024 2:35:00 AM, 11/7/2024 7:35:00 AM, 9.51198959350586
11/7/2024 2:36:00 AM, 11/7/2024 7:36:00 AM, 9.80468368530273
11/7/2024 2:37:00 AM, 11/7/2024 7:37:00 AM, 10.1989030838013
11/7/2024 2:38:00 AM, 11/7/2024 7:38:00 AM, 9.94662666320801
11/7/2024 2:39:00 AM, 11/7/2024 7:39:00 AM, 10.367018699646
11/7/2024 2:40:00 AM, 11/7/2024 7:40:00 AM, 9.56860828399658
11/7/2024 2:41:00 AM, 11/7/2024 7:41:00 AM, 10.1909027099609
11/7/2024 2:42:00 AM, 11/7/2024 7:42:00 AM, 10.068452835083
11/7/2024 2:43:00 AM, 11/7/2024 7:43:00 AM, 10.3958864212036
11/7/2024 2:44:00 AM, 11/7/2024 7:44:00 AM, 10.6133279800415
11/7/2024 2:45:00 AM, 11/7/2024 7:45:00 AM, 11.533745765686
11/7/2024 2:46:00 AM, 11/7/2024 7:46:00 AM, 11.7542629241943
11/7/2024 2:47:00 AM, 11/7/2024 7:47:00 AM, 11.7779159545898
11/7/2024 2:48:00 AM, 11/7/2024 7:48:00 AM, 11.8937177658081
11/7/2024 2:49:00 AM, 11/7/2024 7:49:00 AM, 12.0940761566162
11/7/2024 2:50:00 AM, 11/7/2024 7:50:00 AM, 11.9329624176025
11/7/2024 2:51:00 AM, 11/7/2024 7:51:00 AM, 11.4673290252686
11/7/2024 2:52:00 AM, 11/7/2024 7:52:00 AM, 11.8980503082275
11/7/2024 2:53:00 AM, 11/7/2024 7:53:00 AM, 12.020263671875
11/7/2024 2:54:00 AM, 11/7/2024 7:54:00 AM, 11.3142833709717
11/7/2024 2:55:00 AM, 11/7/2024 7:55:00 AM, 10.7355527877808
11/7/2024 2:56:00 AM, 11/7/2024 7:56:00 AM, 10.7355527877808
11/7/2024 2:57:00 AM, 11/7/2024 7:57:00 AM, 10.799015045166
11/7/2024 2:58:00 AM, 11/7/2024 7:58:00 AM, 9.73781394958496
11/7/2024 2:59:00 AM, 11/7/2024 7:59:00 AM, 9.73994636535645
11/7/2024 3:00:00 AM, 11/7/2024 8:00:00 AM, 9.75017356872559
11/7/2024 3:01:00 AM, 11/7/2024 8:01:00 AM, 9.22476577758789
11/7/2024 3:02:00 AM, 11/7/2024 8:02:00 AM, 8.84197521209717
11/7/2024 3:03:00 AM, 11/7/2024 8:03:00 AM, 8.95695781707764
11/7/2024 3:04:00 AM, 11/7/2024 8:04:00 AM, 8.42829418182373
11/7/2024 3:05:00 AM, 11/7/2024 8:05:00 AM, 8.49759387969971
11/7/2024 3:06:00 AM, 11/7/2024 8:06:00 AM, 8.06937313079834
11/7/2024 3:07:00 AM, 11/7/2024 8:07:00 AM, 8.79913520812988
11/7/2024 3:08:00 AM, 11/7/2024 8:08:00 AM, 8.32481479644775
11/7/2024 3:09:00 AM, 11/7/2024 8:09:00 AM, 8.91578674316406
11/7/2024 3:10:00 AM, 11/7/2024 8:10:00 AM, 10.9529209136963
11/7/2024 3:11:00 AM, 11/7/2024 8:11:00 AM, 10.2120304107666
11/7/2024 3:12:00 AM, 11/7/2024 8:12:00 AM, 10.3505306243896
11/7/2024 3:13:00 AM, 11/7/2024 8:13:00 AM, 10.9051160812378
11/7/2024 3:14:00 AM, 11/7/2024 8:14:00 AM, 11.392261505127
11/7/2024 3:15:00 AM, 11/7/2024 8:15:00 AM, 10.7189502716064
11/7/2024 3:16:00 AM, 11/7/2024 8:16:00 AM, 11.1447429656982
11/7/2024 3:17:00 AM, 11/7/2024 8:17:00 AM, 9.74459648132324
11/7/2024 3:18:00 AM, 11/7/2024 8:18:00 AM, 11.7083444595337
11/7/2024 3:19:00 AM, 11/7/2024 8:19:00 AM, 10.7394771575928
11/7/2024 3:20:00 AM, 11/7/2024 8:20:00 AM, 9.82922172546387
11/7/2024 3:21:00 AM, 11/7/2024 8:21:00 AM, 10.0609502792358
11/7/2024 3:22:00 AM, 11/7/2024 8:22:00 AM, 10.9430379867554
11/7/2024 3:23:00 AM, 11/7/2024 8:23:00 AM, 13.166054725647
11/7/2024 3:24:00 AM, 11/7/2024 8:24:00 AM, 9.31507682800293
11/7/2024 3:25:00 AM, 11/7/2024 8:25:00 AM, 12.0998287200928
11/7/2024 3:26:00 AM, 11/7/2024 8:26:00 AM, 11.1718740463257
11/7/2024 3:27:00 AM, 11/7/2024 8:27:00 AM, 10.8766288757324
11/7/2024 3:28:00 AM, 11/7/2024 8:28:00 AM, 11.7245693206787
11/7/2024 3:29:00 AM, 11/7/2024 8:29:00 AM, 11.2879343032837
11/7/2024 3:30:00 AM, 11/7/2024 8:30:00 AM, 11.9466581344604
11/7/2024 3:31:00 AM, 11/7/2024 8:31:00 AM, 8.61347389221191
11/7/2024 3:32:00 AM, 11/7/2024 8:32:00 AM, 8.74922657012939
11/7/2024 3:33:00 AM, 11/7/2024 8:33:00 AM, 8.87343502044678
11/7/2024 3:34:00 AM, 11/7/2024 8:34:00 AM, 10.7218599319458
11/7/2024 3:35:00 AM, 11/7/2024 8:35:00 AM, 10.4688758850098
11/7/2024 3:36:00 AM, 11/7/2024 8:36:00 AM, 9.94372844696045
11/7/2024 3:37:00 AM, 11/7/2024 8:37:00 AM, 8.75479793548584
11/7/2024 3:38:00 AM, 11/7/2024 8:38:00 AM, 8.01233577728271
11/7/2024 3:39:00 AM, 11/7/2024 8:39:00 AM, 7.75286340713501
11/7/2024 3:40:00 AM, 11/7/2024 8:40:00 AM, 7.61337471008301
11/7/2024 3:41:00 AM, 11/7/2024 8:41:00 AM, 9.54586696624756
11/7/2024 3:42:00 AM, 11/7/2024 8:42:00 AM, 7.53260564804077
11/7/2024 3:43:00 AM, 11/7/2024 8:43:00 AM, 7.00405931472778
11/7/2024 3:44:00 AM, 11/7/2024 8:44:00 AM, 6.31000518798828
11/7/2024 3:45:00 AM, 11/7/2024 8:45:00 AM, 5.75536155700684
11/7/2024 3:46:00 AM, 11/7/2024 8:46:00 AM, 5.6884503364563
11/7/2024 3:47:00 AM, 11/7/2024 8:47:00 AM, 5.64398717880249
11/7/2024 3:48:00 AM, 11/7/2024 8:48:00 AM, 5.37113618850708
11/7/2024 3:49:00 AM, 11/7/2024 8:49:00 AM, 5.17882108688354
11/7/2024 3:50:00 AM, 11/7/2024 8:50:00 AM, 4.40522766113281
11/7/2024 3:51:00 AM, 11/7/2024 8:51:00 AM, 5.40235090255737
11/7/2024 3:52:00 AM, 11/7/2024 8:52:00 AM, 5.51020097732544
11/7/2024 3:53:00 AM, 11/7/2024 8:53:00 AM, 5.9271764755249
11/7/2024 3:54:00 AM, 11/7/2024 8:54:00 AM, 5.36227369308472
11/7/2024 3:55:00 AM, 11/7/2024 8:55:00 AM, 5.98266172409058
11/7/2024 3:56:00 AM, 11/7/2024 8:56:00 AM, 6.19304895401001
11/7/2024 3:57:00 AM, 11/7/2024 8:57:00 AM, 6.19304895401001
11/7/2024 3:58:00 AM, 11/7/2024 8:58:00 AM, 6.2192964553833
11/7/2024 3:59:00 AM, 11/7/2024 8:59:00 AM, 6.18665647506714
11/7/2024 4:00:00 AM, 11/7/2024 9:00:00 AM, 7.16467571258545
11/7/2024 4:01:00 AM, 11/7/2024 9:01:00 AM, 6.98424911499023
11/7/2024 4:02:00 AM, 11/7/2024 9:02:00 AM, 7.35377073287964
11/7/2024 4:03:00 AM, 11/7/2024 9:03:00 AM, 8.26791381835937
11/7/2024 4:04:00 AM, 11/7/2024 9:04:00 AM, 7.17648696899414
11/7/2024 4:05:00 AM, 11/7/2024 9:05:00 AM, 7.53180646896362
11/7/2024 4:06:00 AM, 11/7/2024 9:06:00 AM, 7.76542139053345
11/7/2024 4:07:00 AM, 11/7/2024 9:07:00 AM, 8.13701820373535
11/7/2024 4:08:00 AM, 11/7/2024 9:08:00 AM, 7.29849100112915
11/7/2024 4:09:00 AM, 11/7/2024 9:09:00 AM, 8.07191848754883
11/7/2024 4:10:00 AM, 11/7/2024 9:10:00 AM, 7.18139123916626
11/7/2024 4:11:00 AM, 11/7/2024 9:11:00 AM, 7.29155921936035
11/7/2024 4:12:00 AM, 11/7/2024 9:12:00 AM, 7.95877313613892
11/7/2024 4:13:00 AM, 11/7/2024 9:13:00 AM, 7.39786338806152
11/7/2024 4:14:00 AM, 11/7/2024 9:14:00 AM, 7.41347408294678
11/7/2024 4:15:00 AM, 11/7/2024 9:15:00 AM, 7.52693033218384
11/7/2024 4:16:00 AM, 11/7/2024 9:16:00 AM, 7.57289791107178
11/7/2024 4:17:00 AM, 11/7/2024 9:17:00 AM, 6.95015382766724
11/7/2024 4:18:00 AM, 11/7/2024 9:18:00 AM, 7.43538761138916
11/7/2024 4:19:00 AM, 11/7/2024 9:19:00 AM, 6.85175561904907
11/7/2024 4:20:00 AM, 11/7/2024 9:20:00 AM, 7.12578296661377
11/7/2024 4:21:00 AM, 11/7/2024 9:21:00 AM, 8.22692012786865
11/7/2024 4:22:00 AM, 11/7/2024 9:22:00 AM, 7.80550575256348
11/7/2024 4:23:00 AM, 11/7/2024 9:23:00 AM, 7.88380575180054
11/7/2024 4:24:00 AM, 11/7/2024 9:24:00 AM, 7.89927053451538
11/7/2024 4:25:00 AM, 11/7/2024 9:25:00 AM, 8.48134803771973
11/7/2024 4:26:00 AM, 11/7/2024 9:26:00 AM, 7.36486005783081
11/7/2024 4:27:00 AM, 11/7/2024 9:27:00 AM, 6.49326133728027
11/7/2024 4:28:00 AM, 11/7/2024 9:28:00 AM, 7.33225631713867
11/7/2024 4:29:00 AM, 11/7/2024 9:29:00 AM, 7.81025552749634
11/7/2024 4:30:00 AM, 11/7/2024 9:30:00 AM, 7.45991516113281
11/7/2024 4:31:00 AM, 11/7/2024 9:31:00 AM, 8.06164073944092
11/7/2024 4:32:00 AM, 11/7/2024 9:32:00 AM, 7.8355507850647
11/7/2024 4:33:00 AM, 11/7/2024 9:33:00 AM, 7.80773115158081
11/7/2024 4:34:00 AM, 11/7/2024 9:34:00 AM, 7.73588562011719
11/7/2024 4:35:00 AM, 11/7/2024 9:35:00 AM, 8.098464012146
11/7/2024 4:36:00 AM, 11/7/2024 9:36:00 AM, 8.1906042098999
11/7/2024 4:37:00 AM, 11/7/2024 9:37:00 AM, 8.68334770202637
11/7/2024 4:38:00 AM, 11/7/2024 9:38:00 AM, 8.5464391708374
11/7/2024 4:39:00 AM, 11/7/2024 9:39:00 AM, 9.21709632873535
11/7/2024 4:40:00 AM, 11/7/2024 9:40:00 AM, 9.33865547180176
11/7/2024 4:41:00 AM, 11/7/2024 9:41:00 AM, 9.66475009918213
11/7/2024 4:42:00 AM, 11/7/2024 9:42:00 AM, 9.4539098739624
11/7/2024 4:43:00 AM, 11/7/2024 9:43:00 AM, 9.87177658081055
11/7/2024 4:44:00 AM, 11/7/2024 9:44:00 AM, 9.52225112915039
11/7/2024 4:45:00 AM, 11/7/2024 9:45:00 AM, 9.58803272247314
11/7/2024 4:46:00 AM, 11/7/2024 9:46:00 AM, 8.70843315124512
11/7/2024 4:47:00 AM, 11/7/2024 9:47:00 AM, 8.69005298614502
11/7/2024 4:48:00 AM, 11/7/2024 9:48:00 AM, 8.80488967895508
11/7/2024 4:49:00 AM, 11/7/2024 9:49:00 AM, 10.5981550216675
11/7/2024 4:50:00 AM, 11/7/2024 9:50:00 AM, 10.4047317504883
11/7/2024 4:51:00 AM, 11/7/2024 9:51:00 AM, 11.8142948150635
11/7/2024 4:52:00 AM, 11/7/2024 9:52:00 AM, 9.53147602081299
11/7/2024 4:53:00 AM, 11/7/2024 9:53:00 AM, 9.53203296661377
11/7/2024 4:54:00 AM, 11/7/2024 9:54:00 AM, 9.95712852478027
11/7/2024 4:55:00 AM, 11/7/2024 9:55:00 AM, 9.64656543731689
11/7/2024 4:56:00 AM, 11/7/2024 9:56:00 AM, 10.0597848892212
11/7/2024 4:57:00 AM, 11/7/2024 9:57:00 AM, 11.4643650054932
11/7/2024 4:58:00 AM, 11/7/2024 9:58:00 AM, 11.4643650054932
11/7/2024 4:59:00 AM, 11/7/2024 9:59:00 AM, 11.4643650054932
11/7/2024 5:00:00 AM, 11/7/2024 10:00:00 AM, 12.0804395675659
11/7/2024 5:01:00 AM, 11/7/2024 10:01:00 AM, 13.4422435760498
11/7/2024 5:02:00 AM, 11/7/2024 10:02:00 AM, 12.8249387741089
11/7/2024 5:03:00 AM, 11/7/2024 10:03:00 AM, 13.6417264938354
11/7/2024 5:04:00 AM, 11/7/2024 10:04:00 AM, 13.1216821670532
11/7/2024 5:05:00 AM, 11/7/2024 10:05:00 AM, 12.9465675354004
11/7/2024 5:06:00 AM, 11/7/2024 10:06:00 AM, 11.9706335067749
11/7/2024 5:07:00 AM, 11/7/2024 10:07:00 AM, 11.2916374206543
11/7/2024 5:08:00 AM, 11/7/2024 10:08:00 AM, 11.3197507858276
11/7/2024 5:09:00 AM, 11/7/2024 10:09:00 AM, 11.3023080825806
11/7/2024 5:10:00 AM, 11/7/2024 10:10:00 AM, 11.3638858795166
11/7/2024 5:11:00 AM, 11/7/2024 10:11:00 AM, 11.4631834030151
11/7/2024 5:12:00 AM, 11/7/2024 10:12:00 AM, 11.1111631393433
11/7/2024 5:13:00 AM, 11/7/2024 10:13:00 AM, 11.3504238128662
11/7/2024 5:14:00 AM, 11/7/2024 10:14:00 AM, 11.4992866516113
11/7/2024 5:15:00 AM, 11/7/2024 10:15:00 AM, 11.7137899398804
11/7/2024 5:16:00 AM, 11/7/2024 10:16:00 AM, 12.1716756820679
11/7/2024 5:17:00 AM, 11/7/2024 10:17:00 AM, 13.7467927932739
11/7/2024 5:18:00 AM, 11/7/2024 10:18:00 AM, 13.1963396072388
11/7/2024 5:19:00 AM, 11/7/2024 10:19:00 AM, 13.7146844863892
11/7/2024 5:20:00 AM, 11/7/2024 10:20:00 AM, 11.7555351257324
11/7/2024 5:21:00 AM, 11/7/2024 10:21:00 AM, 11.3760366439819
11/7/2024 5:22:00 AM, 11/7/2024 10:22:00 AM, 11.3908166885376
11/7/2024 5:23:00 AM, 11/7/2024 10:23:00 AM, 11.8156585693359
11/7/2024 5:24:00 AM, 11/7/2024 10:24:00 AM, 11.5956373214722
11/7/2024 5:25:00 AM, 11/7/2024 10:25:00 AM, 12.0940961837769
11/7/2024 5:26:00 AM, 11/7/2024 10:26:00 AM, 12.1961479187012
11/7/2024 5:27:00 AM, 11/7/2024 10:27:00 AM, 13.2791938781738
11/7/2024 5:28:00 AM, 11/7/2024 10:28:00 AM, 13.3353834152222
11/7/2024 5:29:00 AM, 11/7/2024 10:29:00 AM, 12.7981424331665
11/7/2024 5:30:00 AM, 11/7/2024 10:30:00 AM, 12.5050220489502
11/7/2024 5:31:00 AM, 11/7/2024 10:31:00 AM, 12.4122819900513
11/7/2024 5:32:00 AM, 11/7/2024 10:32:00 AM, 13.5909175872803
11/7/2024 5:33:00 AM, 11/7/2024 10:33:00 AM, 13.069845199585
11/7/2024 5:34:00 AM, 11/7/2024 10:34:00 AM, 13.7080821990967
11/7/2024 5:35:00 AM, 11/7/2024 10:35:00 AM, 14.3423109054565
11/7/2024 5:36:00 AM, 11/7/2024 10:36:00 AM, 15.3665933609009
11/7/2024 5:37:00 AM, 11/7/2024 10:37:00 AM, 16.4882755279541
11/7/2024 5:38:00 AM, 11/7/2024 10:38:00 AM, 16.6282215118408
11/7/2024 5:39:00 AM, 11/7/2024 10:39:00 AM, 16.8692779541016
11/7/2024 5:40:00 AM, 11/7/2024 10:40:00 AM, 15.6591377258301
11/7/2024 5:41:00 AM, 11/7/2024 10:41:00 AM, 15.189751625061
11/7/2024 5:42:00 AM, 11/7/2024 10:42:00 AM, 19.2259311676025
11/7/2024 5:43:00 AM, 11/7/2024 10:43:00 AM, 18.2478084564209
11/7/2024 5:44:00 AM, 11/7/2024 10:44:00 AM, 17.2558746337891
11/7/2024 5:45:00 AM, 11/7/2024 10:45:00 AM, 15.3134727478027
11/7/2024 5:46:00 AM, 11/7/2024 10:46:00 AM, 15.848970413208
11/7/2024 5:47:00 AM, 11/7/2024 10:47:00 AM, 15.1868238449097
11/7/2024 5:48:00 AM, 11/7/2024 10:48:00 AM, 15.5173139572144
11/7/2024 5:49:00 AM, 11/7/2024 10:49:00 AM, 15.3320770263672
11/7/2024 5:50:00 AM, 11/7/2024 10:50:00 AM, 15.544506072998
11/7/2024 5:51:00 AM, 11/7/2024 10:51:00 AM, 15.7153701782227
11/7/2024 5:52:00 AM, 11/7/2024 10:52:00 AM, 17.6326560974121
11/7/2024 5:53:00 AM, 11/7/2024 10:53:00 AM, 18.2764129638672
11/7/2024 5:54:00 AM, 11/7/2024 10:54:00 AM, 17.9581184387207
11/7/2024 5:55:00 AM, 11/7/2024 10:55:00 AM, 19.1665802001953
11/7/2024 5:56:00 AM, 11/7/2024 10:56:00 AM, 19.673864364624
11/7/2024 5:57:00 AM, 11/7/2024 10:57:00 AM, 21.7412891387939
11/7/2024 5:58:00 AM, 11/7/2024 10:58:00 AM, 21.7260036468506
11/7/2024 5:59:00 AM, 11/7/2024 10:59:00 AM, 21.5660209655762
11/7/2024 6:00:00 AM, 11/7/2024 11:00:00 AM, 21.5660209655762
11/7/2024 6:01:00 AM, 11/7/2024 11:01:00 AM, 22.6735801696777
11/7/2024 6:02:00 AM, 11/7/2024 11:02:00 AM, 22.4459171295166
11/7/2024 6:03:00 AM, 11/7/2024 11:03:00 AM, 23.535436630249
11/7/2024 6:04:00 AM, 11/7/2024 11:04:00 AM, 21.2751064300537
11/7/2024 6:05:00 AM, 11/7/2024 11:05:00 AM, 20.6647529602051
11/7/2024 6:06:00 AM, 11/7/2024 11:06:00 AM, 20.0738048553467
11/7/2024 6:07:00 AM, 11/7/2024 11:07:00 AM, 20.721700668335
11/7/2024 6:08:00 AM, 11/7/2024 11:08:00 AM, 18.083890914917
11/7/2024 6:09:00 AM, 11/7/2024 11:09:00 AM, 18.6857967376709
11/7/2024 6:10:00 AM, 11/7/2024 11:10:00 AM, 19.9968776702881
11/7/2024 6:11:00 AM, 11/7/2024 11:11:00 AM, 19.0222682952881
11/7/2024 6:12:00 AM, 11/7/2024 11:12:00 AM, 18.0940551757813
11/7/2024 6:13:00 AM, 11/7/2024 11:13:00 AM, 18.636754989624
11/7/2024 6:14:00 AM, 11/7/2024 11:14:00 AM, 18.7466602325439
11/7/2024 6:15:00 AM, 11/7/2024 11:15:00 AM, 19.9526100158691
11/7/2024 6:16:00 AM, 11/7/2024 11:16:00 AM, 19.1056594848633
11/7/2024 6:17:00 AM, 11/7/2024 11:17:00 AM, 20.9739837646484
11/7/2024 6:18:00 AM, 11/7/2024 11:18:00 AM, 21.1592445373535
11/7/2024 6:19:00 AM, 11/7/2024 11:19:00 AM, 20.1046657562256
11/7/2024 6:20:00 AM, 11/7/2024 11:20:00 AM, 21.5961723327637
11/7/2024 6:21:00 AM, 11/7/2024 11:21:00 AM, 22.1725082397461
11/7/2024 6:22:00 AM, 11/7/2024 11:22:00 AM, 22.4190521240234
11/7/2024 6:23:00 AM, 11/7/2024 11:23:00 AM, 24.4548206329346
11/7/2024 6:24:00 AM, 11/7/2024 11:24:00 AM, 25.8628578186035
11/7/2024 6:25:00 AM, 11/7/2024 11:25:00 AM, 26.0365123748779
11/7/2024 6:26:00 AM, 11/7/2024 11:26:00 AM, 26.0805397033691
11/7/2024 6:27:00 AM, 11/7/2024 11:27:00 AM, 25.198558807373
11/7/2024 6:28:00 AM, 11/7/2024 11:28:00 AM, 22.2073497772217
11/7/2024 6:29:00 AM, 11/7/2024 11:29:00 AM, 20.8055076599121
11/7/2024 6:30:00 AM, 11/7/2024 11:30:00 AM, 21.7203903198242
11/7/2024 6:31:00 AM, 11/7/2024 11:31:00 AM, 20.9957714080811
11/7/2024 6:32:00 AM, 11/7/2024 11:32:00 AM, 21.1496734619141
11/7/2024 6:33:00 AM, 11/7/2024 11:33:00 AM, 14.3326044082642
11/7/2024 6:34:00 AM, 11/7/2024 11:34:00 AM, 16.4765453338623
11/7/2024 6:35:00 AM, 11/7/2024 11:35:00 AM, 18.3212032318115
11/7/2024 6:36:00 AM, 11/7/2024 11:36:00 AM, 17.8771381378174
11/7/2024 6:37:00 AM, 11/7/2024 11:37:00 AM, 13.8920488357544
11/7/2024 6:38:00 AM, 11/7/2024 11:38:00 AM, 12.4445419311523
11/7/2024 6:39:00 AM, 11/7/2024 11:39:00 AM, 12.170615196228
11/7/2024 6:40:00 AM, 11/7/2024 11:40:00 AM, 13.3632068634033
11/7/2024 6:41:00 AM, 11/7/2024 11:41:00 AM, 12.9652557373047
11/7/2024 6:42:00 AM, 11/7/2024 11:42:00 AM, 11.4541549682617
11/7/2024 6:43:00 AM, 11/7/2024 11:43:00 AM, 12.1641111373901
11/7/2024 6:44:00 AM, 11/7/2024 11:44:00 AM, 13.6800584793091
11/7/2024 6:45:00 AM, 11/7/2024 11:45:00 AM, 12.4749803543091
11/7/2024 6:46:00 AM, 11/7/2024 11:46:00 AM, 15.3198699951172
11/7/2024 6:47:00 AM, 11/7/2024 11:47:00 AM, 15.051215171814
11/7/2024 6:48:00 AM, 11/7/2024 11:48:00 AM, 13.4673614501953
11/7/2024 6:49:00 AM, 11/7/2024 11:49:00 AM, 12.4846267700195
11/7/2024 6:50:00 AM, 11/7/2024 11:50:00 AM, 10.0269813537598
11/7/2024 6:51:00 AM, 11/7/2024 11:51:00 AM, 10.0723705291748
11/7/2024 6:52:00 AM, 11/7/2024 11:52:00 AM, 10.459418296814
11/7/2024 6:53:00 AM, 11/7/2024 11:53:00 AM, 13.6772556304932
11/7/2024 6:54:00 AM, 11/7/2024 11:54:00 AM, 12.2406530380249
11/7/2024 6:55:00 AM, 11/7/2024 11:55:00 AM, 12.5523080825806
11/7/2024 6:56:00 AM, 11/7/2024 11:56:00 AM, 11.0719766616821
11/7/2024 6:57:00 AM, 11/7/2024 11:57:00 AM, 10.6808948516846
11/7/2024 6:58:00 AM, 11/7/2024 11:58:00 AM, 9.89635753631592
11/7/2024 6:59:00 AM, 11/7/2024 11:59:00 AM, 10.4248132705688
11/7/2024 7:00:00 AM, 11/7/2024 12:00:00 PM, 10.7971382141113
11/7/2024 7:01:00 AM, 11/7/2024 12:01:00 PM, 10.7971382141113
11/7/2024 7:02:00 AM, 11/7/2024 12:02:00 PM, 12.7064781188965
11/7/2024 7:03:00 AM, 11/7/2024 12:03:00 PM, 15.422945022583
11/7/2024 7:04:00 AM, 11/7/2024 12:04:00 PM, 14.7873868942261
11/7/2024 7:05:00 AM, 11/7/2024 12:05:00 PM, 15.3644123077393
11/7/2024 7:06:00 AM, 11/7/2024 12:06:00 PM, 12.7369451522827
11/7/2024 7:07:00 AM, 11/7/2024 12:07:00 PM, 10.4610023498535
11/7/2024 7:08:00 AM, 11/7/2024 12:08:00 PM, 11.6952934265137
11/7/2024 7:09:00 AM, 11/7/2024 12:09:00 PM, 12.4569368362427
11/7/2024 7:10:00 AM, 11/7/2024 12:10:00 PM, 11.4298229217529
11/7/2024 7:11:00 AM, 11/7/2024 12:11:00 PM, 11.6888523101807
11/7/2024 7:12:00 AM, 11/7/2024 12:12:00 PM, 12.4552717208862
11/7/2024 7:13:00 AM, 11/7/2024 12:13:00 PM, 11.9800329208374
11/7/2024 7:14:00 AM, 11/7/2024 12:14:00 PM, 10.1608228683472
11/7/2024 7:15:00 AM, 11/7/2024 12:15:00 PM, 12.0859823226929
11/7/2024 7:16:00 AM, 11/7/2024 12:16:00 PM, 14.1993675231934
11/7/2024 7:17:00 AM, 11/7/2024 12:17:00 PM, 14.6439790725708
11/7/2024 7:18:00 AM, 11/7/2024 12:18:00 PM, 14.9325408935547
11/7/2024 7:19:00 AM, 11/7/2024 12:19:00 PM, 13.2715158462524
11/7/2024 7:20:00 AM, 11/7/2024 12:20:00 PM, 14.5790758132935
11/7/2024 7:21:00 AM, 11/7/2024 12:21:00 PM, 14.5058679580688
11/7/2024 7:22:00 AM, 11/7/2024 12:22:00 PM, 13.2069435119629
11/7/2024 7:23:00 AM, 11/7/2024 12:23:00 PM, 12.6681547164917
11/7/2024 7:24:00 AM, 11/7/2024 12:24:00 PM, 11.5869121551514
11/7/2024 7:25:00 AM, 11/7/2024 12:25:00 PM, 12.420295715332
11/7/2024 7:26:00 AM, 11/7/2024 12:26:00 PM, 12.5798749923706
11/7/2024 7:27:00 AM, 11/7/2024 12:27:00 PM, 13.8617353439331
11/7/2024 7:28:00 AM, 11/7/2024 12:28:00 PM, 14.3441143035889
11/7/2024 7:29:00 AM, 11/7/2024 12:29:00 PM, 14.8756875991821
11/7/2024 7:30:00 AM, 11/7/2024 12:30:00 PM, 15.4022274017334
11/7/2024 7:31:00 AM, 11/7/2024 12:31:00 PM, 15.6343879699707
11/7/2024 7:32:00 AM, 11/7/2024 12:32:00 PM, 16.2597332000732
11/7/2024 7:33:00 AM, 11/7/2024 12:33:00 PM, 17.6776275634766
11/7/2024 7:34:00 AM, 11/7/2024 12:34:00 PM, 17.755859375
11/7/2024 7:35:00 AM, 11/7/2024 12:35:00 PM, 17.9397678375244
11/7/2024 7:36:00 AM, 11/7/2024 12:36:00 PM, 18.2727241516113
11/7/2024 7:37:00 AM, 11/7/2024 12:37:00 PM, 16.6336269378662
11/7/2024 7:38:00 AM, 11/7/2024 12:38:00 PM, 16.3740615844727
11/7/2024 7:39:00 AM, 11/7/2024 12:39:00 PM, 17.4708786010742
11/7/2024 7:40:00 AM, 11/7/2024 12:40:00 PM, 17.3940296173096
11/7/2024 7:41:00 AM, 11/7/2024 12:41:00 PM, 18.6072883605957
11/7/2024 7:42:00 AM, 11/7/2024 12:42:00 PM, 18.7400493621826
11/7/2024 7:43:00 AM, 11/7/2024 12:43:00 PM, 16.7535076141357
11/7/2024 7:44:00 AM, 11/7/2024 12:44:00 PM, 16.6068687438965
11/7/2024 7:45:00 AM, 11/7/2024 12:45:00 PM, 16.0059566497803
11/7/2024 7:46:00 AM, 11/7/2024 12:46:00 PM, 15.1570453643799
11/7/2024 7:47:00 AM, 11/7/2024 12:47:00 PM, 15.1360349655151
11/7/2024 7:48:00 AM, 11/7/2024 12:48:00 PM, 15.8689222335815
11/7/2024 7:49:00 AM, 11/7/2024 12:49:00 PM, 17.1947078704834
11/7/2024 7:50:00 AM, 11/7/2024 12:50:00 PM, 16.0338821411133
11/7/2024 7:51:00 AM, 11/7/2024 12:51:00 PM, 16.7503223419189
11/7/2024 7:52:00 AM, 11/7/2024 12:52:00 PM, 17.4643878936768
11/7/2024 7:53:00 AM, 11/7/2024 12:53:00 PM, 17.6375980377197
11/7/2024 7:54:00 AM, 11/7/2024 12:54:00 PM, 17.3032035827637
11/7/2024 7:55:00 AM, 11/7/2024 12:55:00 PM, 15.9615097045898
11/7/2024 7:56:00 AM, 11/7/2024 12:56:00 PM, 17.4683494567871
11/7/2024 7:57:00 AM, 11/7/2024 12:57:00 PM, 18.5687370300293
11/7/2024 7:58:00 AM, 11/7/2024 12:58:00 PM, 16.545654296875
11/7/2024 7:59:00 AM, 11/7/2024 12:59:00 PM, 17.0113525390625
11/7/2024 8:00:00 AM, 11/7/2024 1:00:00 PM, 18.4926109313965
11/7/2024 8:01:00 AM, 11/7/2024 1:01:00 PM, 17.4630928039551
11/7/2024 8:02:00 AM, 11/7/2024 1:02:00 PM, 17.4630928039551
11/7/2024 8:03:00 AM, 11/7/2024 1:03:00 PM, 18.2388172149658
11/7/2024 8:04:00 AM, 11/7/2024 1:04:00 PM, 16.555606842041
11/7/2024 8:05:00 AM, 11/7/2024 1:05:00 PM, 16.4062461853027
11/7/2024 8:06:00 AM, 11/7/2024 1:06:00 PM, 18.315372467041
11/7/2024 8:07:00 AM, 11/7/2024 1:07:00 PM, 18.9366512298584
11/7/2024 8:08:00 AM, 11/7/2024 1:08:00 PM, 18.4426288604736
11/7/2024 8:09:00 AM, 11/7/2024 1:09:00 PM, 18.3558731079102
11/7/2024 8:10:00 AM, 11/7/2024 1:10:00 PM, 17.1640892028809
11/7/2024 8:11:00 AM, 11/7/2024 1:11:00 PM, 15.760139465332
11/7/2024 8:12:00 AM, 11/7/2024 1:12:00 PM, 14.8420515060425
11/7/2024 8:13:00 AM, 11/7/2024 1:13:00 PM, 17.5404319763184
11/7/2024 8:14:00 AM, 11/7/2024 1:14:00 PM, 18.5788059234619
11/7/2024 8:15:00 AM, 11/7/2024 1:15:00 PM, 14.7816314697266
11/7/2024 8:16:00 AM, 11/7/2024 1:16:00 PM, 13.8352890014648
11/7/2024 8:17:00 AM, 11/7/2024 1:17:00 PM, 15.3659257888794
11/7/2024 8:18:00 AM, 11/7/2024 1:18:00 PM, 15.1958713531494
11/7/2024 8:19:00 AM, 11/7/2024 1:19:00 PM, 17.2759113311768
11/7/2024 8:20:00 AM, 11/7/2024 1:20:00 PM, 16.96164894104
11/7/2024 8:21:00 AM, 11/7/2024 1:21:00 PM, 15.3294477462769
11/7/2024 8:22:00 AM, 11/7/2024 1:22:00 PM, 16.9440498352051
11/7/2024 8:23:00 AM, 11/7/2024 1:23:00 PM, 15.2595090866089
11/7/2024 8:24:00 AM, 11/7/2024 1:24:00 PM, 14.1848239898682
11/7/2024 8:25:00 AM, 11/7/2024 1:25:00 PM, 13.9703187942505
11/7/2024 8:26:00 AM, 11/7/2024 1:26:00 PM, 13.6683759689331
11/7/2024 8:27:00 AM, 11/7/2024 1:27:00 PM, 14.6701221466064
11/7/2024 8:28:00 AM, 11/7/2024 1:28:00 PM, 14.9813194274902
11/7/2024 8:29:00 AM, 11/7/2024 1:29:00 PM, 14.9686145782471
11/7/2024 8:30:00 AM, 11/7/2024 1:30:00 PM, 15.4692792892456
11/7/2024 8:31:00 AM, 11/7/2024 1:31:00 PM, 15.3220615386963
11/7/2024 8:32:00 AM, 11/7/2024 1:32:00 PM, 15.3485012054443
11/7/2024 8:33:00 AM, 11/7/2024 1:33:00 PM, 15.1425380706787
11/7/2024 8:34:00 AM, 11/7/2024 1:34:00 PM, 16.7425556182861
11/7/2024 8:35:00 AM, 11/7/2024 1:35:00 PM, 14.4753637313843
11/7/2024 8:36:00 AM, 11/7/2024 1:36:00 PM, 15.4990558624268
11/7/2024 8:37:00 AM, 11/7/2024 1:37:00 PM, 15.9194078445435
11/7/2024 8:38:00 AM, 11/7/2024 1:38:00 PM, 16.2238006591797
11/7/2024 8:39:00 AM, 11/7/2024 1:39:00 PM, 16.7094554901123
11/7/2024 8:40:00 AM, 11/7/2024 1:40:00 PM, 15.0677280426025
11/7/2024 8:41:00 AM, 11/7/2024 1:41:00 PM, 15.5288562774658
11/7/2024 8:42:00 AM, 11/7/2024 1:42:00 PM, 15.6117677688599
11/7/2024 8:43:00 AM, 11/7/2024 1:43:00 PM, 15.437726020813
11/7/2024 8:44:00 AM, 11/7/2024 1:44:00 PM, 14.9079341888428
11/7/2024 8:45:00 AM, 11/7/2024 1:45:00 PM, 15.1992530822754
11/7/2024 8:46:00 AM, 11/7/2024 1:46:00 PM, 14.2944669723511
11/7/2024 8:47:00 AM, 11/7/2024 1:47:00 PM, 15.5285549163818
11/7/2024 8:48:00 AM, 11/7/2024 1:48:00 PM, 15.1672983169556
11/7/2024 8:49:00 AM, 11/7/2024 1:49:00 PM, 14.5788974761963
11/7/2024 8:50:00 AM, 11/7/2024 1:50:00 PM, 12.4083099365234
11/7/2024 8:51:00 AM, 11/7/2024 1:51:00 PM, 12.7185621261597
11/7/2024 8:52:00 AM, 11/7/2024 1:52:00 PM, 12.2593307495117
11/7/2024 8:53:00 AM, 11/7/2024 1:53:00 PM, 10.4551973342896
11/7/2024 8:54:00 AM, 11/7/2024 1:54:00 PM, 11.5896549224854
11/7/2024 8:55:00 AM, 11/7/2024 1:55:00 PM, 11.1276903152466
11/7/2024 8:56:00 AM, 11/7/2024 1:56:00 PM, 10.3792600631714
11/7/2024 8:57:00 AM, 11/7/2024 1:57:00 PM, 10.8293514251709
11/7/2024 8:58:00 AM, 11/7/2024 1:58:00 PM, 9.05562782287598
11/7/2024 8:59:00 AM, 11/7/2024 1:59:00 PM, 10.1351156234741
11/7/2024 9:00:00 AM, 11/7/2024 2:00:00 PM, 11.9004011154175
11/7/2024 9:01:00 AM, 11/7/2024 2:01:00 PM, 11.5457897186279
11/7/2024 9:02:00 AM, 11/7/2024 2:02:00 PM, 11.5877513885498
11/7/2024 9:03:00 AM, 11/7/2024 2:03:00 PM, 11.5877513885498
11/7/2024 9:04:00 AM, 11/7/2024 2:04:00 PM, 11.1503953933716
11/7/2024 9:05:00 AM, 11/7/2024 2:05:00 PM, 11.1404447555542
11/7/2024 9:06:00 AM, 11/7/2024 2:06:00 PM, 8.83939933776855
11/7/2024 9:07:00 AM, 11/7/2024 2:07:00 PM, 10.4151926040649
11/7/2024 9:08:00 AM, 11/7/2024 2:08:00 PM, 11.688551902771
11/7/2024 9:09:00 AM, 11/7/2024 2:09:00 PM, 11.7202434539795
11/7/2024 9:10:00 AM, 11/7/2024 2:10:00 PM, 12.5475282669067
11/7/2024 9:11:00 AM, 11/7/2024 2:11:00 PM, 12.0552797317505
11/7/2024 9:12:00 AM, 11/7/2024 2:12:00 PM, 11.1643676757812
11/7/2024 9:13:00 AM, 11/7/2024 2:13:00 PM, 11.7343940734863
11/7/2024 9:14:00 AM, 11/7/2024 2:14:00 PM, 10.3746976852417
11/7/2024 9:15:00 AM, 11/7/2024 2:15:00 PM, 14.0459861755371
11/7/2024 9:16:00 AM, 11/7/2024 2:16:00 PM, 13.2076501846313
11/7/2024 9:17:00 AM, 11/7/2024 2:17:00 PM, 10.2429628372192
11/7/2024 9:18:00 AM, 11/7/2024 2:18:00 PM, 11.4553251266479
11/7/2024 9:19:00 AM, 11/7/2024 2:19:00 PM, 11.2907428741455
11/7/2024 9:20:00 AM, 11/7/2024 2:20:00 PM, 12.1549282073975
11/7/2024 9:21:00 AM, 11/7/2024 2:21:00 PM, 10.9418745040894
11/7/2024 9:22:00 AM, 11/7/2024 2:22:00 PM, 10.2614889144897
11/7/2024 9:23:00 AM, 11/7/2024 2:23:00 PM, 9.71182155609131
11/7/2024 9:24:00 AM, 11/7/2024 2:24:00 PM, 9.17325782775879
11/7/2024 9:25:00 AM, 11/7/2024 2:25:00 PM, 6.10962724685669
11/7/2024 9:26:00 AM, 11/7/2024 2:26:00 PM, 7.52186059951782
11/7/2024 9:27:00 AM, 11/7/2024 2:27:00 PM, 6.70191526412964
11/7/2024 9:28:00 AM, 11/7/2024 2:28:00 PM, 7.10971069335937
11/7/2024 9:29:00 AM, 11/7/2024 2:29:00 PM, 7.91971731185913
11/7/2024 9:30:00 AM, 11/7/2024 2:30:00 PM, 8.1865930557251
11/7/2024 9:31:00 AM, 11/7/2024 2:31:00 PM, 7.13146018981934
11/7/2024 9:32:00 AM, 11/7/2024 2:32:00 PM, 8.04446315765381
11/7/2024 9:33:00 AM, 11/7/2024 2:33:00 PM, 8.32470321655273
11/7/2024 9:34:00 AM, 11/7/2024 2:34:00 PM, 8.15463733673096
11/7/2024 9:35:00 AM, 11/7/2024 2:35:00 PM, 8.04340934753418
11/7/2024 9:36:00 AM, 11/7/2024 2:36:00 PM, 8.76020622253418
11/7/2024 9:37:00 AM, 11/7/2024 2:37:00 PM, 9.55900955200195
11/7/2024 9:38:00 AM, 11/7/2024 2:38:00 PM, 9.65224266052246
11/7/2024 9:39:00 AM, 11/7/2024 2:39:00 PM, 8.43272018432617
11/7/2024 9:40:00 AM, 11/7/2024 2:40:00 PM, 7.50149822235107
11/7/2024 9:41:00 AM, 11/7/2024 2:41:00 PM, 8.46023082733154
11/7/2024 9:42:00 AM, 11/7/2024 2:42:00 PM, 7.26981544494629
11/7/2024 9:43:00 AM, 11/7/2024 2:43:00 PM, 6.66391086578369
11/7/2024 9:44:00 AM, 11/7/2024 2:44:00 PM, 7.84326028823853
11/7/2024 9:45:00 AM, 11/7/2024 2:45:00 PM, 8.33097267150879
11/7/2024 9:46:00 AM, 11/7/2024 2:46:00 PM, 7.90496110916138
11/7/2024 9:47:00 AM, 11/7/2024 2:47:00 PM, 6.75442123413086
11/7/2024 9:48:00 AM, 11/7/2024 2:48:00 PM, 6.2532000541687
11/7/2024 9:49:00 AM, 11/7/2024 2:49:00 PM, 6.76233911514282
11/7/2024 9:50:00 AM, 11/7/2024 2:50:00 PM, 7.96192359924316
11/7/2024 9:51:00 AM, 11/7/2024 2:51:00 PM, 8.17812442779541
11/7/2024 9:52:00 AM, 11/7/2024 2:52:00 PM, 7.34323120117187
11/7/2024 9:53:00 AM, 11/7/2024 2:53:00 PM, 7.93860244750977
11/7/2024 9:54:00 AM, 11/7/2024 2:54:00 PM, 8.63964748382568
11/7/2024 9:55:00 AM, 11/7/2024 2:55:00 PM, 7.633948802948
11/7/2024 9:56:00 AM, 11/7/2024 2:56:00 PM, 8.18775177001953
11/7/2024 9:57:00 AM, 11/7/2024 2:57:00 PM, 7.20203590393066
11/7/2024 9:58:00 AM, 11/7/2024 2:58:00 PM, 6.48808765411377
11/7/2024 9:59:00 AM, 11/7/2024 2:59:00 PM, 6.61644887924194
11/7/2024 10:00:00 AM, 11/7/2024 3:00:00 PM, 6.245436668396
11/7/2024 10:01:00 AM, 11/7/2024 3:01:00 PM, 6.46182775497437
11/7/2024 10:02:00 AM, 11/7/2024 3:02:00 PM, 5.50068712234497
11/7/2024 10:03:00 AM, 11/7/2024 3:03:00 PM, 6.33990621566772
11/7/2024 10:04:00 AM, 11/7/2024 3:04:00 PM, 6.33990621566772
11/7/2024 10:05:00 AM, 11/7/2024 3:05:00 PM, 7.14985942840576
11/7/2024 10:06:00 AM, 11/7/2024 3:06:00 PM, 7.77169704437256
11/7/2024 10:07:00 AM, 11/7/2024 3:07:00 PM, 8.38145065307617
11/7/2024 10:08:00 AM, 11/7/2024 3:08:00 PM, 7.64724111557007
11/7/2024 10:09:00 AM, 11/7/2024 3:09:00 PM, 8.51839351654053
11/7/2024 10:10:00 AM, 11/7/2024 3:10:00 PM, 8.1748743057251
11/7/2024 10:11:00 AM, 11/7/2024 3:11:00 PM, 6.67099523544312
11/7/2024 10:12:00 AM, 11/7/2024 3:12:00 PM, 6.72352647781372
11/7/2024 10:13:00 AM, 11/7/2024 3:13:00 PM, 6.93556833267212
11/7/2024 10:14:00 AM, 11/7/2024 3:14:00 PM, 6.58376312255859
11/7/2024 10:15:00 AM, 11/7/2024 3:15:00 PM, 6.66929531097412
11/7/2024 10:16:00 AM, 11/7/2024 3:16:00 PM, 7.34810304641724
11/7/2024 10:17:00 AM, 11/7/2024 3:17:00 PM, 7.25125360488892
11/7/2024 10:18:00 AM, 11/7/2024 3:18:00 PM, 6.52934074401855
11/7/2024 10:19:00 AM, 11/7/2024 3:19:00 PM, 6.05594158172607
11/7/2024 10:20:00 AM, 11/7/2024 3:20:00 PM, 6.85977649688721
11/7/2024 10:21:00 AM, 11/7/2024 3:21:00 PM, 5.71346950531006
11/7/2024 10:22:00 AM, 11/7/2024 3:22:00 PM, 5.58974409103394
11/7/2024 10:23:00 AM, 11/7/2024 3:23:00 PM, 7.24212265014648
11/7/2024 10:24:00 AM, 11/7/2024 3:24:00 PM, 5.80923557281494
11/7/2024 10:25:00 AM, 11/7/2024 3:25:00 PM, 6.06326675415039
11/7/2024 10:26:00 AM, 11/7/2024 3:26:00 PM, 5.13211297988892
11/7/2024 10:27:00 AM, 11/7/2024 3:27:00 PM, 5.91171598434448
11/7/2024 10:28:00 AM, 11/7/2024 3:28:00 PM, 5.95213985443115
11/7/2024 10:29:00 AM, 11/7/2024 3:29:00 PM, 5.19803619384766
11/7/2024 10:30:00 AM, 11/7/2024 3:30:00 PM, 5.48013496398926
11/7/2024 10:31:00 AM, 11/7/2024 3:31:00 PM, 4.94231939315796
11/7/2024 10:32:00 AM, 11/7/2024 3:32:00 PM, 4.08363628387451
11/7/2024 10:33:00 AM, 11/7/2024 3:33:00 PM, 4.3132472038269
11/7/2024 10:34:00 AM, 11/7/2024 3:34:00 PM, 4.37000942230225
11/7/2024 10:35:00 AM, 11/7/2024 3:35:00 PM, 3.5259964466095
11/7/2024 10:36:00 AM, 11/7/2024 3:36:00 PM, 3.64847469329834
11/7/2024 10:37:00 AM, 11/7/2024 3:37:00 PM, 4.23374891281128
11/7/2024 10:38:00 AM, 11/7/2024 3:38:00 PM, 4.26174736022949
11/7/2024 10:39:00 AM, 11/7/2024 3:39:00 PM, 4.52701902389526
11/7/2024 10:40:00 AM, 11/7/2024 3:40:00 PM, 4.27088212966919
11/7/2024 10:41:00 AM, 11/7/2024 3:41:00 PM, 4.61366033554077
11/7/2024 10:42:00 AM, 11/7/2024 3:42:00 PM, 4.5052661895752
11/7/2024 10:43:00 AM, 11/7/2024 3:43:00 PM, 4.49783515930176
11/7/2024 10:44:00 AM, 11/7/2024 3:44:00 PM, 4.86569690704346
11/7/2024 10:45:00 AM, 11/7/2024 3:45:00 PM, 4.27816677093506
11/7/2024 10:46:00 AM, 11/7/2024 3:46:00 PM, 4.18540048599243
11/7/2024 10:47:00 AM, 11/7/2024 3:47:00 PM, 4.70659971237183
11/7/2024 10:48:00 AM, 11/7/2024 3:48:00 PM, 3.76333236694336
11/7/2024 10:49:00 AM, 11/7/2024 3:49:00 PM, 6.35841846466064
11/7/2024 10:50:00 AM, 11/7/2024 3:50:00 PM, 9.10055446624756
11/7/2024 10:51:00 AM, 11/7/2024 3:51:00 PM, 9.32737731933594
11/7/2024 10:52:00 AM, 11/7/2024 3:52:00 PM, 9.86630821228027
11/7/2024 10:53:00 AM, 11/7/2024 3:53:00 PM, 6.91698503494263
11/7/2024 10:54:00 AM, 11/7/2024 3:54:00 PM, 6.73015260696411
11/7/2024 10:55:00 AM, 11/7/2024 3:55:00 PM, 7.03644466400146
11/7/2024 10:56:00 AM, 11/7/2024 3:56:00 PM, 6.83945322036743
11/7/2024 10:57:00 AM, 11/7/2024 3:57:00 PM, 6.67194175720215
11/7/2024 10:58:00 AM, 11/7/2024 3:58:00 PM, 5.42040061950684
11/7/2024 10:59:00 AM, 11/7/2024 3:59:00 PM, 5.50348806381226
11/7/2024 11:00:00 AM, 11/7/2024 4:00:00 PM, 6.16077852249146
11/7/2024 11:01:00 AM, 11/7/2024 4:01:00 PM, 5.48432779312134
11/7/2024 11:02:00 AM, 11/7/2024 4:02:00 PM, 5.49962997436523
11/7/2024 11:03:00 AM, 11/7/2024 4:03:00 PM, 5.68391704559326
11/7/2024 11:04:00 AM, 11/7/2024 4:04:00 PM, 6.0083441734314
11/7/2024 11:05:00 AM, 11/7/2024 4:05:00 PM, 6.0083441734314
11/7/2024 11:06:00 AM, 11/7/2024 4:06:00 PM, 5.44749927520752
11/7/2024 11:07:00 AM, 11/7/2024 4:07:00 PM, 5.05029249191284
11/7/2024 11:08:00 AM, 11/7/2024 4:08:00 PM, 5.29545402526855
11/7/2024 11:09:00 AM, 11/7/2024 4:09:00 PM, 4.76826333999634
11/7/2024 11:10:00 AM, 11/7/2024 4:10:00 PM, 4.7148003578186
11/7/2024 11:11:00 AM, 11/7/2024 4:11:00 PM, 5.81569480895996
11/7/2024 11:12:00 AM, 11/7/2024 4:12:00 PM, 5.54372453689575
11/7/2024 11:13:00 AM, 11/7/2024 4:13:00 PM, 5.33280324935913
11/7/2024 11:14:00 AM, 11/7/2024 4:14:00 PM, 5.53608131408691
11/7/2024 11:15:00 AM, 11/7/2024 4:15:00 PM, 5.62191200256348
11/7/2024 11:16:00 AM, 11/7/2024 4:16:00 PM, 6.49537038803101
11/7/2024 11:17:00 AM, 11/7/2024 4:17:00 PM, 6.07360124588013
11/7/2024 11:18:00 AM, 11/7/2024 4:18:00 PM, 5.55648756027222
11/7/2024 11:19:00 AM, 11/7/2024 4:19:00 PM, 6.58830308914185
11/7/2024 11:20:00 AM, 11/7/2024 4:20:00 PM, 7.03241205215454
11/7/2024 11:21:00 AM, 11/7/2024 4:21:00 PM, 6.88151550292969
11/7/2024 11:22:00 AM, 11/7/2024 4:22:00 PM, 7.63467073440552
11/7/2024 11:23:00 AM, 11/7/2024 4:23:00 PM, 6.828200340271
11/7/2024 11:24:00 AM, 11/7/2024 4:24:00 PM, 5.96196174621582
11/7/2024 11:25:00 AM, 11/7/2024 4:25:00 PM, 5.90314483642578
11/7/2024 11:26:00 AM, 11/7/2024 4:26:00 PM, 4.86010837554932
11/7/2024 11:27:00 AM, 11/7/2024 4:27:00 PM, 5.24100494384766
11/7/2024 11:28:00 AM, 11/7/2024 4:28:00 PM, 4.88735103607178
11/7/2024 11:29:00 AM, 11/7/2024 4:29:00 PM, 3.98092365264893
11/7/2024 11:30:00 AM, 11/7/2024 4:30:00 PM, 3.98824882507324
11/7/2024 11:31:00 AM, 11/7/2024 4:31:00 PM, 4.74271154403687
11/7/2024 11:32:00 AM, 11/7/2024 4:32:00 PM, 4.67269849777222
11/7/2024 11:33:00 AM, 11/7/2024 4:33:00 PM, 5.31518363952637
11/7/2024 11:34:00 AM, 11/7/2024 4:34:00 PM, 5.64535284042358
11/7/2024 11:35:00 AM, 11/7/2024 4:35:00 PM, 4.74762153625488
11/7/2024 11:36:00 AM, 11/7/2024 4:36:00 PM, 5.02803993225098
11/7/2024 11:37:00 AM, 11/7/2024 4:37:00 PM, 3.79591822624207
11/7/2024 11:38:00 AM, 11/7/2024 4:38:00 PM, 4.57449150085449
11/7/2024 11:39:00 AM, 11/7/2024 4:39:00 PM, 4.37399911880493
11/7/2024 11:40:00 AM, 11/7/2024 4:40:00 PM, 4.45511341094971
11/7/2024 11:41:00 AM, 11/7/2024 4:41:00 PM, 4.26194715499878
11/7/2024 11:42:00 AM, 11/7/2024 4:42:00 PM, 4.69739818572998
11/7/2024 11:43:00 AM, 11/7/2024 4:43:00 PM, 5.1870551109314
11/7/2024 11:44:00 AM, 11/7/2024 4:44:00 PM, 4.77396488189697
11/7/2024 11:45:00 AM, 11/7/2024 4:45:00 PM, 4.67405557632446
11/7/2024 11:46:00 AM, 11/7/2024 4:46:00 PM, 4.65715646743774
11/7/2024 11:47:00 AM, 11/7/2024 4:47:00 PM, 3.92935729026794
11/7/2024 11:48:00 AM, 11/7/2024 4:48:00 PM, 4.79313850402832
11/7/2024 11:49:00 AM, 11/7/2024 4:49:00 PM, 5.37115478515625
11/7/2024 11:50:00 AM, 11/7/2024 4:50:00 PM, 5.94324350357056
11/7/2024 11:51:00 AM, 11/7/2024 4:51:00 PM, 6.03988218307495
11/7/2024 11:52:00 AM, 11/7/2024 4:52:00 PM, 6.10597848892212
11/7/2024 11:53:00 AM, 11/7/2024 4:53:00 PM, 5.94946479797363
11/7/2024 11:54:00 AM, 11/7/2024 4:54:00 PM, 5.19185733795166
11/7/2024 11:55:00 AM, 11/7/2024 4:55:00 PM, 4.12776947021484
11/7/2024 11:56:00 AM, 11/7/2024 4:56:00 PM, 4.34872198104858
11/7/2024 11:57:00 AM, 11/7/2024 4:57:00 PM, 3.95622253417969
11/7/2024 11:58:00 AM, 11/7/2024 4:58:00 PM, 3.84362459182739
11/7/2024 11:59:00 AM, 11/7/2024 4:59:00 PM, 3.39569854736328
11/7/2024 12:00:00 PM, 11/7/2024 5:00:00 PM, 3.66941809654236
11/7/2024 12:01:00 PM, 11/7/2024 5:01:00 PM, 3.87565183639526
11/7/2024 12:02:00 PM, 11/7/2024 5:02:00 PM, 4.28885555267334
11/7/2024 12:03:00 PM, 11/7/2024 5:03:00 PM, 4.88938045501709
11/7/2024 12:04:00 PM, 11/7/2024 5:04:00 PM, 3.79928493499756
11/7/2024 12:05:00 PM, 11/7/2024 5:05:00 PM, 4.06582689285278
11/7/2024 12:06:00 PM, 11/7/2024 5:06:00 PM, 4.06582689285278
11/7/2024 12:07:00 PM, 11/7/2024 5:07:00 PM, 4.11702919006348
11/7/2024 12:08:00 PM, 11/7/2024 5:08:00 PM, 3.99393486976624
11/7/2024 12:09:00 PM, 11/7/2024 5:09:00 PM, 4.45372295379639
11/7/2024 12:10:00 PM, 11/7/2024 5:10:00 PM, 4.17116689682007
11/7/2024 12:11:00 PM, 11/7/2024 5:11:00 PM, 4.8158745765686
11/7/2024 12:12:00 PM, 11/7/2024 5:12:00 PM, 5.17953586578369
11/7/2024 12:13:00 PM, 11/7/2024 5:13:00 PM, 5.7801628112793
11/7/2024 12:14:00 PM, 11/7/2024 5:14:00 PM, 4.83392858505249
11/7/2024 12:15:00 PM, 11/7/2024 5:15:00 PM, 4.62305450439453
11/7/2024 12:16:00 PM, 11/7/2024 5:16:00 PM, 4.5969934463501
11/7/2024 12:17:00 PM, 11/7/2024 5:17:00 PM, 4.14681482315063
11/7/2024 12:18:00 PM, 11/7/2024 5:18:00 PM, 3.52845549583435
11/7/2024 12:19:00 PM, 11/7/2024 5:19:00 PM, 3.72523283958435
11/7/2024 12:20:00 PM, 11/7/2024 5:20:00 PM, 4.30831527709961
11/7/2024 12:21:00 PM, 11/7/2024 5:21:00 PM, 3.67996001243591
11/7/2024 12:22:00 PM, 11/7/2024 5:22:00 PM, 3.48603415489197
11/7/2024 12:23:00 PM, 11/7/2024 5:23:00 PM, 3.21288204193115
11/7/2024 12:24:00 PM, 11/7/2024 5:24:00 PM, 4.13967418670654
11/7/2024 12:25:00 PM, 11/7/2024 5:25:00 PM, 4.46553421020508
11/7/2024 12:26:00 PM, 11/7/2024 5:26:00 PM, 4.46071529388428
11/7/2024 12:27:00 PM, 11/7/2024 5:27:00 PM, 5.11364793777466
11/7/2024 12:28:00 PM, 11/7/2024 5:28:00 PM, 4.81620311737061
11/7/2024 12:29:00 PM, 11/7/2024 5:29:00 PM, 4.99858140945435
11/7/2024 12:30:00 PM, 11/7/2024 5:30:00 PM, 4.73797988891602
11/7/2024 12:31:00 PM, 11/7/2024 5:31:00 PM, 4.99529504776001
11/7/2024 12:32:00 PM, 11/7/2024 5:32:00 PM, 5.10548400878906
11/7/2024 12:33:00 PM, 11/7/2024 5:33:00 PM, 4.98932695388794
11/7/2024 12:34:00 PM, 11/7/2024 5:34:00 PM, 5.62734127044678
11/7/2024 12:35:00 PM, 11/7/2024 5:35:00 PM, 5.23280715942383
11/7/2024 12:36:00 PM, 11/7/2024 5:36:00 PM, 6.2262601852417
11/7/2024 12:37:00 PM, 11/7/2024 5:37:00 PM, 7.06681299209595
11/7/2024 12:38:00 PM, 11/7/2024 5:38:00 PM, 6.82056188583374
11/7/2024 12:39:00 PM, 11/7/2024 5:39:00 PM, 6.76307916641235
11/7/2024 12:40:00 PM, 11/7/2024 5:40:00 PM, 5.65737628936768
11/7/2024 12:41:00 PM, 11/7/2024 5:41:00 PM, 6.00365161895752
11/7/2024 12:42:00 PM, 11/7/2024 5:42:00 PM, 3.87911915779114
11/7/2024 12:43:00 PM, 11/7/2024 5:43:00 PM, 3.97950959205627
11/7/2024 12:44:00 PM, 11/7/2024 5:44:00 PM, 5.30750465393066
11/7/2024 12:45:00 PM, 11/7/2024 5:45:00 PM, 5.09781217575073
11/7/2024 12:46:00 PM, 11/7/2024 5:46:00 PM, 3.93316721916199
11/7/2024 12:47:00 PM, 11/7/2024 5:47:00 PM, 4.8116626739502
11/7/2024 12:48:00 PM, 11/7/2024 5:48:00 PM, 5.51331472396851
11/7/2024 12:49:00 PM, 11/7/2024 5:49:00 PM, 5.03161144256592
11/7/2024 12:50:00 PM, 11/7/2024 5:50:00 PM, 5.68493413925171
11/7/2024 12:51:00 PM, 11/7/2024 5:51:00 PM, 4.48347043991089
11/7/2024 12:52:00 PM, 11/7/2024 5:52:00 PM, 5.17623567581177
11/7/2024 12:53:00 PM, 11/7/2024 5:53:00 PM, 4.01824855804443
11/7/2024 12:54:00 PM, 11/7/2024 5:54:00 PM, 4.10160732269287
11/7/2024 12:55:00 PM, 11/7/2024 5:55:00 PM, 5.64734411239624
11/7/2024 12:56:00 PM, 11/7/2024 5:56:00 PM, 4.80350208282471
11/7/2024 12:57:00 PM, 11/7/2024 5:57:00 PM, 4.47159242630005
11/7/2024 12:58:00 PM, 11/7/2024 5:58:00 PM, 4.57041120529175
11/7/2024 12:59:00 PM, 11/7/2024 5:59:00 PM, 4.14183378219604
11/7/2024 1:00:00 PM, 11/7/2024 6:00:00 PM, 5.71308565139771
11/7/2024 1:01:00 PM, 11/7/2024 6:01:00 PM, 5.52821111679077
11/7/2024 1:02:00 PM, 11/7/2024 6:02:00 PM, 4.41970825195313
11/7/2024 1:03:00 PM, 11/7/2024 6:03:00 PM, 4.22678422927856
11/7/2024 1:04:00 PM, 11/7/2024 6:04:00 PM, 4.57672834396362
11/7/2024 1:05:00 PM, 11/7/2024 6:05:00 PM, 4.83701658248901
11/7/2024 1:06:00 PM, 11/7/2024 6:06:00 PM, 5.43174505233765
11/7/2024 1:07:00 PM, 11/7/2024 6:07:00 PM, 5.43174505233765
11/7/2024 1:08:00 PM, 11/7/2024 6:08:00 PM, 5.43174505233765
11/7/2024 1:09:00 PM, 11/7/2024 6:09:00 PM, 3.98564028739929
11/7/2024 1:10:00 PM, 11/7/2024 6:10:00 PM, 4.33622884750366
11/7/2024 1:11:00 PM, 11/7/2024 6:11:00 PM, 4.13298797607422
11/7/2024 1:12:00 PM, 11/7/2024 6:12:00 PM, 4.28903532028198
11/7/2024 1:13:00 PM, 11/7/2024 6:13:00 PM, 4.48728275299072
11/7/2024 1:14:00 PM, 11/7/2024 6:14:00 PM, 4.64819478988647
11/7/2024 1:15:00 PM, 11/7/2024 6:15:00 PM, 5.75704574584961
11/7/2024 1:16:00 PM, 11/7/2024 6:16:00 PM, 5.62800073623657
11/7/2024 1:17:00 PM, 11/7/2024 6:17:00 PM, 5.8494815826416
11/7/2024 1:18:00 PM, 11/7/2024 6:18:00 PM, 6.03562211990356
11/7/2024 1:19:00 PM, 11/7/2024 6:19:00 PM, 5.87315845489502
11/7/2024 1:20:00 PM, 11/7/2024 6:20:00 PM, 6.20690631866455
11/7/2024 1:21:00 PM, 11/7/2024 6:21:00 PM, 4.4470043182373
11/7/2024 1:22:00 PM, 11/7/2024 6:22:00 PM, 4.26611423492432
11/7/2024 1:23:00 PM, 11/7/2024 6:23:00 PM, 4.46124935150146
11/7/2024 1:24:00 PM, 11/7/2024 6:24:00 PM, 4.94998979568481
11/7/2024 1:25:00 PM, 11/7/2024 6:25:00 PM, 4.88041925430298
11/7/2024 1:26:00 PM, 11/7/2024 6:26:00 PM, 4.6248607635498
11/7/2024 1:27:00 PM, 11/7/2024 6:27:00 PM, 4.17813348770142
11/7/2024 1:28:00 PM, 11/7/2024 6:28:00 PM, 4.21839761734009
11/7/2024 1:29:00 PM, 11/7/2024 6:29:00 PM, 3.880455493927
11/7/2024 1:30:00 PM, 11/7/2024 6:30:00 PM, 4.33241081237793
11/7/2024 1:31:00 PM, 11/7/2024 6:31:00 PM, 4.13828277587891
11/7/2024 1:32:00 PM, 11/7/2024 6:32:00 PM, 3.31954097747803
11/7/2024 1:33:00 PM, 11/7/2024 6:33:00 PM, 3.1999180316925
11/7/2024 1:34:00 PM, 11/7/2024 6:34:00 PM, 3.04075074195862
11/7/2024 1:35:00 PM, 11/7/2024 6:35:00 PM, 3.01874446868896
11/7/2024 1:36:00 PM, 11/7/2024 6:36:00 PM, 4.30247020721436
11/7/2024 1:37:00 PM, 11/7/2024 6:37:00 PM, 6.35118627548218
11/7/2024 1:38:00 PM, 11/7/2024 6:38:00 PM, 8.1227912902832
11/7/2024 1:39:00 PM, 11/7/2024 6:39:00 PM, 6.5462851524353
11/7/2024 1:40:00 PM, 11/7/2024 6:40:00 PM, 6.29552507400513
11/7/2024 1:41:00 PM, 11/7/2024 6:41:00 PM, 4.82594347000122
11/7/2024 1:42:00 PM, 11/7/2024 6:42:00 PM, 5.62385940551758
11/7/2024 1:43:00 PM, 11/7/2024 6:43:00 PM, 5.66375780105591
11/7/2024 1:44:00 PM, 11/7/2024 6:44:00 PM, 3.63702154159546
11/7/2024 1:45:00 PM, 11/7/2024 6:45:00 PM, 4.76919412612915
11/7/2024 1:46:00 PM, 11/7/2024 6:46:00 PM, 4.42766141891479
11/7/2024 1:47:00 PM, 11/7/2024 6:47:00 PM, 4.59906053543091
11/7/2024 1:48:00 PM, 11/7/2024 6:48:00 PM, 4.53683280944824
11/7/2024 1:49:00 PM, 11/7/2024 6:49:00 PM, 4.69874429702759
11/7/2024 1:50:00 PM, 11/7/2024 6:50:00 PM, 7.37200593948364
11/7/2024 1:51:00 PM, 11/7/2024 6:51:00 PM, 7.28413534164429
11/7/2024 1:52:00 PM, 11/7/2024 6:52:00 PM, 6.43535661697388
11/7/2024 1:53:00 PM, 11/7/2024 6:53:00 PM, 6.13016986846924
11/7/2024 1:54:00 PM, 11/7/2024 6:54:00 PM, 5.64108991622925
11/7/2024 1:55:00 PM, 11/7/2024 6:55:00 PM, 6.81589031219482
11/7/2024 1:56:00 PM, 11/7/2024 6:56:00 PM, 6.21489524841309
11/7/2024 1:57:00 PM, 11/7/2024 6:57:00 PM, 5.53696966171265
11/7/2024 1:58:00 PM, 11/7/2024 6:58:00 PM, 4.4123706817627
11/7/2024 1:59:00 PM, 11/7/2024 6:59:00 PM, 6.32202577590942
11/7/2024 2:00:00 PM, 11/7/2024 7:00:00 PM, 7.12592554092407
11/7/2024 2:01:00 PM, 11/7/2024 7:01:00 PM, 5.89018154144287
11/7/2024 2:02:00 PM, 11/7/2024 7:02:00 PM, 7.40241193771362
11/7/2024 2:03:00 PM, 11/7/2024 7:03:00 PM, 8.27957630157471
11/7/2024 2:04:00 PM, 11/7/2024 7:04:00 PM, 7.62816143035889
11/7/2024 2:05:00 PM, 11/7/2024 7:05:00 PM, 8.04909038543701
11/7/2024 2:06:00 PM, 11/7/2024 7:06:00 PM, 9.96519088745117
11/7/2024 2:07:00 PM, 11/7/2024 7:07:00 PM, 6.42722082138062
11/7/2024 2:08:00 PM, 11/7/2024 7:08:00 PM, 6.42722082138062
11/7/2024 2:09:00 PM, 11/7/2024 7:09:00 PM, 6.42722082138062
11/7/2024 2:10:00 PM, 11/7/2024 7:10:00 PM, 5.19132947921753
11/7/2024 2:11:00 PM, 11/7/2024 7:11:00 PM, 4.2005181312561
11/7/2024 2:12:00 PM, 11/7/2024 7:12:00 PM, 4.28023433685303
11/7/2024 2:13:00 PM, 11/7/2024 7:13:00 PM, 3.27130699157715
11/7/2024 2:14:00 PM, 11/7/2024 7:14:00 PM, 3.91480398178101
11/7/2024 2:15:00 PM, 11/7/2024 7:15:00 PM, 4.42145252227783
11/7/2024 2:16:00 PM, 11/7/2024 7:16:00 PM, 4.79506921768188
11/7/2024 2:17:00 PM, 11/7/2024 7:17:00 PM, 4.57547473907471
11/7/2024 2:18:00 PM, 11/7/2024 7:18:00 PM, 5.99752235412598
11/7/2024 2:19:00 PM, 11/7/2024 7:19:00 PM, 5.38770723342896
11/7/2024 2:20:00 PM, 11/7/2024 7:20:00 PM, 5.09618902206421
11/7/2024 2:21:00 PM, 11/7/2024 7:21:00 PM, 4.60522699356079
11/7/2024 2:22:00 PM, 11/7/2024 7:22:00 PM, 6.58758926391602
11/7/2024 2:23:00 PM, 11/7/2024 7:23:00 PM, 6.69172954559326
11/7/2024 2:24:00 PM, 11/7/2024 7:24:00 PM, 7.02679872512817
11/7/2024 2:25:00 PM, 11/7/2024 7:25:00 PM, 6.59382581710815
11/7/2024 2:26:00 PM, 11/7/2024 7:26:00 PM, 3.87276601791382
11/7/2024 2:27:00 PM, 11/7/2024 7:27:00 PM, 4.08055114746094
11/7/2024 2:28:00 PM, 11/7/2024 7:28:00 PM, 5.24373722076416
11/7/2024 2:29:00 PM, 11/7/2024 7:29:00 PM, 5.19949531555176
11/7/2024 2:30:00 PM, 11/7/2024 7:30:00 PM, 4.80505657196045
11/7/2024 2:31:00 PM, 11/7/2024 7:31:00 PM, 5.06187391281128
11/7/2024 2:32:00 PM, 11/7/2024 7:32:00 PM, 4.7124662399292
11/7/2024 2:33:00 PM, 11/7/2024 7:33:00 PM, 4.58883476257324
11/7/2024 2:34:00 PM, 11/7/2024 7:34:00 PM, 4.58597660064697
11/7/2024 2:35:00 PM, 11/7/2024 7:35:00 PM, 4.40023803710937
11/7/2024 2:36:00 PM, 11/7/2024 7:36:00 PM, 4.24562835693359
11/7/2024 2:37:00 PM, 11/7/2024 7:37:00 PM, 3.92834258079529
11/7/2024 2:38:00 PM, 11/7/2024 7:38:00 PM, 5.28347063064575
11/7/2024 2:39:00 PM, 11/7/2024 7:39:00 PM, 6.21121883392334
11/7/2024 2:40:00 PM, 11/7/2024 7:40:00 PM, 5.90508890151978
11/7/2024 2:41:00 PM, 11/7/2024 7:41:00 PM, 5.01221418380737
11/7/2024 2:42:00 PM, 11/7/2024 7:42:00 PM, 6.2168664932251
11/7/2024 2:43:00 PM, 11/7/2024 7:43:00 PM, 5.8298225402832
11/7/2024 2:44:00 PM, 11/7/2024 7:44:00 PM, 5.14258527755737
11/7/2024 2:45:00 PM, 11/7/2024 7:45:00 PM, 5.55957412719727
11/7/2024 2:46:00 PM, 11/7/2024 7:46:00 PM, 4.64234399795532
11/7/2024 2:47:00 PM, 11/7/2024 7:47:00 PM, 6.9763503074646
11/7/2024 2:48:00 PM, 11/7/2024 7:48:00 PM, 8.3408031463623
11/7/2024 2:49:00 PM, 11/7/2024 7:49:00 PM, 7.84383296966553
11/7/2024 2:50:00 PM, 11/7/2024 7:50:00 PM, 6.83664655685425
11/7/2024 2:51:00 PM, 11/7/2024 7:51:00 PM, 6.53760242462158
11/7/2024 2:52:00 PM, 11/7/2024 7:52:00 PM, 3.31509518623352
11/7/2024 2:53:00 PM, 11/7/2024 7:53:00 PM, 4.28178787231445
11/7/2024 2:54:00 PM, 11/7/2024 7:54:00 PM, 5.00485992431641
11/7/2024 2:55:00 PM, 11/7/2024 7:55:00 PM, 6.98701095581055
11/7/2024 2:56:00 PM, 11/7/2024 7:56:00 PM, 8.78168964385986
11/7/2024 2:57:00 PM, 11/7/2024 7:57:00 PM, 8.04383659362793
11/7/2024 2:58:00 PM, 11/7/2024 7:58:00 PM, 6.80782508850098
11/7/2024 2:59:00 PM, 11/7/2024 7:59:00 PM, 5.95191812515259
11/7/2024 3:00:00 PM, 11/7/2024 8:00:00 PM, 6.15660762786865
11/7/2024 3:01:00 PM, 11/7/2024 8:01:00 PM, 8.04695606231689
11/7/2024 3:02:00 PM, 11/7/2024 8:02:00 PM, 8.27478218078613
11/7/2024 3:03:00 PM, 11/7/2024 8:03:00 PM, 9.70433902740479
11/7/2024 3:04:00 PM, 11/7/2024 8:04:00 PM, 7.62050247192383
11/7/2024 3:05:00 PM, 11/7/2024 8:05:00 PM, 7.55391311645508
11/7/2024 3:06:00 PM, 11/7/2024 8:06:00 PM, 5.51783657073975
11/7/2024 3:07:00 PM, 11/7/2024 8:07:00 PM, 5.27251768112183
11/7/2024 3:08:00 PM, 11/7/2024 8:08:00 PM, 3.02914261817932
11/7/2024 3:09:00 PM, 11/7/2024 8:09:00 PM, 3.19116306304932
11/7/2024 3:10:00 PM, 11/7/2024 8:10:00 PM, 3.19116306304932
11/7/2024 3:11:00 PM, 11/7/2024 8:11:00 PM, 5.87168264389038
11/7/2024 3:12:00 PM, 11/7/2024 8:12:00 PM, 6.22918701171875
11/7/2024 3:13:00 PM, 11/7/2024 8:13:00 PM, 6.94992256164551
11/7/2024 3:14:00 PM, 11/7/2024 8:14:00 PM, 8.35370922088623
11/7/2024 3:15:00 PM, 11/7/2024 8:15:00 PM, 9.03670310974121
11/7/2024 3:16:00 PM, 11/7/2024 8:16:00 PM, 9.3216495513916
11/7/2024 3:17:00 PM, 11/7/2024 8:17:00 PM, 7.31456184387207
11/7/2024 3:18:00 PM, 11/7/2024 8:18:00 PM, 6.78490734100342
11/7/2024 3:19:00 PM, 11/7/2024 8:19:00 PM, 6.8539776802063
11/7/2024 3:20:00 PM, 11/7/2024 8:20:00 PM, 6.19279432296753
11/7/2024 3:21:00 PM, 11/7/2024 8:21:00 PM, 5.46279764175415
11/7/2024 3:22:00 PM, 11/7/2024 8:22:00 PM, 5.1234769821167
11/7/2024 3:23:00 PM, 11/7/2024 8:23:00 PM, 4.10754346847534
11/7/2024 3:24:00 PM, 11/7/2024 8:24:00 PM, 3.76975297927856
11/7/2024 3:25:00 PM, 11/7/2024 8:25:00 PM, 4.61878395080566
11/7/2024 3:26:00 PM, 11/7/2024 8:26:00 PM, 4.18853712081909
11/7/2024 3:27:00 PM, 11/7/2024 8:27:00 PM, 4.2577486038208
11/7/2024 3:28:00 PM, 11/7/2024 8:28:00 PM, 4.32428693771362
11/7/2024 3:29:00 PM, 11/7/2024 8:29:00 PM, 5.11850214004517
11/7/2024 3:30:00 PM, 11/7/2024 8:30:00 PM, 4.57136535644531
11/7/2024 3:31:00 PM, 11/7/2024 8:31:00 PM, 5.11554956436157
11/7/2024 3:32:00 PM, 11/7/2024 8:32:00 PM, 3.98010563850403
11/7/2024 3:33:00 PM, 11/7/2024 8:33:00 PM, 3.47456526756287
11/7/2024 3:34:00 PM, 11/7/2024 8:34:00 PM, 6.91202688217163
11/7/2024 3:35:00 PM, 11/7/2024 8:35:00 PM, 6.8899130821228
11/7/2024 3:36:00 PM, 11/7/2024 8:36:00 PM, 6.28856039047241
11/7/2024 3:37:00 PM, 11/7/2024 8:37:00 PM, 6.66657161712646
11/7/2024 3:38:00 PM, 11/7/2024 8:38:00 PM, 7.55220937728882
11/7/2024 3:39:00 PM, 11/7/2024 8:39:00 PM, 7.42360162734985
11/7/2024 3:40:00 PM, 11/7/2024 8:40:00 PM, 8.37877368927002
11/7/2024 3:41:00 PM, 11/7/2024 8:41:00 PM, 8.28300476074219
11/7/2024 3:42:00 PM, 11/7/2024 8:42:00 PM, 9.10549449920654
11/7/2024 3:43:00 PM, 11/7/2024 8:43:00 PM, 8.20351123809814
11/7/2024 3:44:00 PM, 11/7/2024 8:44:00 PM, 6.98736095428467
11/7/2024 3:45:00 PM, 11/7/2024 8:45:00 PM, 7.97672319412231
11/7/2024 3:46:00 PM, 11/7/2024 8:46:00 PM, 9.95001220703125
11/7/2024 3:47:00 PM, 11/7/2024 8:47:00 PM, 8.61820220947266
11/7/2024 3:48:00 PM, 11/7/2024 8:48:00 PM, 8.15951442718506
11/7/2024 3:49:00 PM, 11/7/2024 8:49:00 PM, 4.80394220352173
11/7/2024 3:50:00 PM, 11/7/2024 8:50:00 PM, 7.50644779205322
11/7/2024 3:51:00 PM, 11/7/2024 8:51:00 PM, 8.34164619445801
11/7/2024 3:52:00 PM, 11/7/2024 8:52:00 PM, 8.01284503936768
11/7/2024 3:53:00 PM, 11/7/2024 8:53:00 PM, 7.50735902786255
11/7/2024 3:54:00 PM, 11/7/2024 8:54:00 PM, 7.4618034362793
11/7/2024 3:55:00 PM, 11/7/2024 8:55:00 PM, 6.20798635482788
11/7/2024 3:56:00 PM, 11/7/2024 8:56:00 PM, 5.54317617416382
11/7/2024 3:57:00 PM, 11/7/2024 8:57:00 PM, 6.60861873626709
11/7/2024 3:58:00 PM, 11/7/2024 8:58:00 PM, 6.00248241424561
11/7/2024 3:59:00 PM, 11/7/2024 8:59:00 PM, 5.71218776702881
11/7/2024 4:00:00 PM, 11/7/2024 9:00:00 PM, 5.48654413223267
11/7/2024 4:01:00 PM, 11/7/2024 9:01:00 PM, 5.01105737686157
11/7/2024 4:02:00 PM, 11/7/2024 9:02:00 PM, 4.73655462265015
11/7/2024 4:03:00 PM, 11/7/2024 9:03:00 PM, 5.80850458145142
11/7/2024 4:04:00 PM, 11/7/2024 9:04:00 PM, 6.11517190933228
11/7/2024 4:05:00 PM, 11/7/2024 9:05:00 PM, 6.43777132034302
11/7/2024 4:06:00 PM, 11/7/2024 9:06:00 PM, 6.51815891265869
11/7/2024 4:07:00 PM, 11/7/2024 9:07:00 PM, 5.70488595962524
11/7/2024 4:08:00 PM, 11/7/2024 9:08:00 PM, 5.65495634078979
11/7/2024 4:09:00 PM, 11/7/2024 9:09:00 PM, 4.943772315979
11/7/2024 4:10:00 PM, 11/7/2024 9:10:00 PM, 5.22100019454956
11/7/2024 4:11:00 PM, 11/7/2024 9:11:00 PM, 5.22100019454956
11/7/2024 4:12:00 PM, 11/7/2024 9:12:00 PM, 7.46386051177979
11/7/2024 4:13:00 PM, 11/7/2024 9:13:00 PM, 6.82796907424927
11/7/2024 4:14:00 PM, 11/7/2024 9:14:00 PM, 6.33880805969238
11/7/2024 4:15:00 PM, 11/7/2024 9:15:00 PM, 6.61902523040771
11/7/2024 4:16:00 PM, 11/7/2024 9:16:00 PM, 6.64624881744385
11/7/2024 4:17:00 PM, 11/7/2024 9:17:00 PM, 7.72096061706543
11/7/2024 4:18:00 PM, 11/7/2024 9:18:00 PM, 7.09286546707153
11/7/2024 4:19:00 PM, 11/7/2024 9:19:00 PM, 7.00516653060913
11/7/2024 4:20:00 PM, 11/7/2024 9:20:00 PM, 7.17619895935059
11/7/2024 4:21:00 PM, 11/7/2024 9:21:00 PM, 7.05996942520142
11/7/2024 4:22:00 PM, 11/7/2024 9:22:00 PM, 7.04051876068115
11/7/2024 4:23:00 PM, 11/7/2024 9:23:00 PM, 6.5175666809082
11/7/2024 4:24:00 PM, 11/7/2024 9:24:00 PM, 6.32719659805298
11/7/2024 4:25:00 PM, 11/7/2024 9:25:00 PM, 5.46206665039062
11/7/2024 4:26:00 PM, 11/7/2024 9:26:00 PM, 6.24580669403076
11/7/2024 4:27:00 PM, 11/7/2024 9:27:00 PM, 6.12644052505493
11/7/2024 4:28:00 PM, 11/7/2024 9:28:00 PM, 5.92778205871582
11/7/2024 4:29:00 PM, 11/7/2024 9:29:00 PM, 6.16482448577881
11/7/2024 4:30:00 PM, 11/7/2024 9:30:00 PM, 5.49000072479248
11/7/2024 4:31:00 PM, 11/7/2024 9:31:00 PM, 5.48780250549316
11/7/2024 4:32:00 PM, 11/7/2024 9:32:00 PM, 6.49153327941895
11/7/2024 4:33:00 PM, 11/7/2024 9:33:00 PM, 7.36303853988647
11/7/2024 4:34:00 PM, 11/7/2024 9:34:00 PM, 8.84717655181885
11/7/2024 4:35:00 PM, 11/7/2024 9:35:00 PM, 9.91096591949463
11/7/2024 4:36:00 PM, 11/7/2024 9:36:00 PM, 7.76386260986328
11/7/2024 4:37:00 PM, 11/7/2024 9:37:00 PM, 7.54718160629272
11/7/2024 4:38:00 PM, 11/7/2024 9:38:00 PM, 6.7458553314209
11/7/2024 4:39:00 PM, 11/7/2024 9:39:00 PM, 6.45279455184937
11/7/2024 4:40:00 PM, 11/7/2024 9:40:00 PM, 7.33090543746948
11/7/2024 4:41:00 PM, 11/7/2024 9:41:00 PM, 5.92346096038818
11/7/2024 4:42:00 PM, 11/7/2024 9:42:00 PM, 6.38343048095703
11/7/2024 4:43:00 PM, 11/7/2024 9:43:00 PM, 5.57041501998901
11/7/2024 4:44:00 PM, 11/7/2024 9:44:00 PM, 6.1646876335144
11/7/2024 4:45:00 PM, 11/7/2024 9:45:00 PM, 6.79486179351807
11/7/2024 4:46:00 PM, 11/7/2024 9:46:00 PM, 6.68708419799805
11/7/2024 4:47:00 PM, 11/7/2024 9:47:00 PM, 7.08752536773682
11/7/2024 4:48:00 PM, 11/7/2024 9:48:00 PM, 8.6282434463501
11/7/2024 4:49:00 PM, 11/7/2024 9:49:00 PM, 9.42568302154541
11/7/2024 4:50:00 PM, 11/7/2024 9:50:00 PM, 7.05539894104004
11/7/2024 4:51:00 PM, 11/7/2024 9:51:00 PM, 8.228440284729
11/7/2024 4:52:00 PM, 11/7/2024 9:52:00 PM, 7.86871814727783
11/7/2024 4:53:00 PM, 11/7/2024 9:53:00 PM, 6.29772567749023
11/7/2024 4:54:00 PM, 11/7/2024 9:54:00 PM, 7.04938697814941
11/7/2024 4:55:00 PM, 11/7/2024 9:55:00 PM, 7.53863620758057
11/7/2024 4:56:00 PM, 11/7/2024 9:56:00 PM, 6.07379055023193
11/7/2024 4:57:00 PM, 11/7/2024 9:57:00 PM, 7.98014259338379
11/7/2024 4:58:00 PM, 11/7/2024 9:58:00 PM, 7.94509077072144
11/7/2024 4:59:00 PM, 11/7/2024 9:59:00 PM, 6.90726566314697
11/7/2024 5:00:00 PM, 11/7/2024 10:00:00 PM, 6.84759950637817
11/7/2024 5:01:00 PM, 11/7/2024 10:01:00 PM, 7.79794645309448
11/7/2024 5:02:00 PM, 11/7/2024 10:02:00 PM, 7.7319598197937
11/7/2024 5:03:00 PM, 11/7/2024 10:03:00 PM, 6.06879234313965
11/7/2024 5:04:00 PM, 11/7/2024 10:04:00 PM, 6.93506717681885
11/7/2024 5:05:00 PM, 11/7/2024 10:05:00 PM, 7.70332050323486
11/7/2024 5:06:00 PM, 11/7/2024 10:06:00 PM, 7.28035640716553
11/7/2024 5:07:00 PM, 11/7/2024 10:07:00 PM, 8.19176197052002
11/7/2024 5:08:00 PM, 11/7/2024 10:08:00 PM, 8.35479545593262
11/7/2024 5:09:00 PM, 11/7/2024 10:09:00 PM, 8.20670509338379
11/7/2024 5:10:00 PM, 11/7/2024 10:10:00 PM, 8.55496788024902
11/7/2024 5:11:00 PM, 11/7/2024 10:11:00 PM, 8.45646572113037
11/7/2024 5:12:00 PM, 11/7/2024 10:12:00 PM, 8.45646572113037
11/7/2024 5:13:00 PM, 11/7/2024 10:13:00 PM, 7.28478050231934
11/7/2024 5:14:00 PM, 11/7/2024 10:14:00 PM, 6.67899417877197
11/7/2024 5:15:00 PM, 11/7/2024 10:15:00 PM, 7.86700105667114
11/7/2024 5:16:00 PM, 11/7/2024 10:16:00 PM, 7.40096807479858
11/7/2024 5:17:00 PM, 11/7/2024 10:17:00 PM, 6.48708915710449
11/7/2024 5:18:00 PM, 11/7/2024 10:18:00 PM, 6.21136474609375
11/7/2024 5:19:00 PM, 11/7/2024 10:19:00 PM, 5.69791889190674
11/7/2024 5:20:00 PM, 11/7/2024 10:20:00 PM, 6.16058826446533
11/7/2024 5:21:00 PM, 11/7/2024 10:21:00 PM, 5.99268579483032
11/7/2024 5:22:00 PM, 11/7/2024 10:22:00 PM, 6.68310785293579
11/7/2024 5:23:00 PM, 11/7/2024 10:23:00 PM, 6.9071683883667
11/7/2024 5:24:00 PM, 11/7/2024 10:24:00 PM, 7.21280527114868
11/7/2024 5:25:00 PM, 11/7/2024 10:25:00 PM, 6.4260368347168
11/7/2024 5:26:00 PM, 11/7/2024 10:26:00 PM, 6.80152130126953
11/7/2024 5:27:00 PM, 11/7/2024 10:27:00 PM, 7.31146192550659
11/7/2024 5:28:00 PM, 11/7/2024 10:28:00 PM, 6.70152473449707
11/7/2024 5:29:00 PM, 11/7/2024 10:29:00 PM, 7.37949705123901
11/7/2024 5:30:00 PM, 11/7/2024 10:30:00 PM, 6.42596054077148
11/7/2024 5:31:00 PM, 11/7/2024 10:31:00 PM, 6.56400156021118
11/7/2024 5:32:00 PM, 11/7/2024 10:32:00 PM, 5.74580097198486
11/7/2024 5:33:00 PM, 11/7/2024 10:33:00 PM, 6.18415784835815
11/7/2024 5:34:00 PM, 11/7/2024 10:34:00 PM, 7.34740114212036
11/7/2024 5:35:00 PM, 11/7/2024 10:35:00 PM, 7.41086578369141
11/7/2024 5:36:00 PM, 11/7/2024 10:36:00 PM, 7.65683603286743
11/7/2024 5:37:00 PM, 11/7/2024 10:37:00 PM, 6.52508735656738
11/7/2024 5:38:00 PM, 11/7/2024 10:38:00 PM, 7.31036567687988
11/7/2024 5:39:00 PM, 11/7/2024 10:39:00 PM, 7.76452875137329
11/7/2024 5:40:00 PM, 11/7/2024 10:40:00 PM, 7.42849731445312
11/7/2024 5:41:00 PM, 11/7/2024 10:41:00 PM, 7.75195455551147
11/7/2024 5:42:00 PM, 11/7/2024 10:42:00 PM, 7.28403902053833
11/7/2024 5:43:00 PM, 11/7/2024 10:43:00 PM, 7.33572387695312
11/7/2024 5:44:00 PM, 11/7/2024 10:44:00 PM, 7.86109924316406
11/7/2024 5:45:00 PM, 11/7/2024 10:45:00 PM, 8.51912689208984
11/7/2024 5:46:00 PM, 11/7/2024 10:46:00 PM, 8.98853302001953
11/7/2024 5:47:00 PM, 11/7/2024 10:47:00 PM, 8.63367080688477
11/7/2024 5:48:00 PM, 11/7/2024 10:48:00 PM, 9.56924533843994
11/7/2024 5:49:00 PM, 11/7/2024 10:49:00 PM, 9.03911304473877
11/7/2024 5:50:00 PM, 11/7/2024 10:50:00 PM, 8.76357746124268
11/7/2024 5:51:00 PM, 11/7/2024 10:51:00 PM, 8.82818984985352
11/7/2024 5:52:00 PM, 11/7/2024 10:52:00 PM, 8.54584980010986
11/7/2024 5:53:00 PM, 11/7/2024 10:53:00 PM, 7.43739652633667
11/7/2024 5:54:00 PM, 11/7/2024 10:54:00 PM, 7.13126802444458
11/7/2024 5:55:00 PM, 11/7/2024 10:55:00 PM, 6.91168928146362
11/7/2024 5:56:00 PM, 11/7/2024 10:56:00 PM, 7.37281608581543
11/7/2024 5:57:00 PM, 11/7/2024 10:57:00 PM, 7.55062341690063
11/7/2024 5:58:00 PM, 11/7/2024 10:58:00 PM, 7.6229681968689
11/7/2024 5:59:00 PM, 11/7/2024 10:59:00 PM, 8.58697128295898
11/7/2024 6:00:00 PM, 11/7/2024 11:00:00 PM, 7.72327613830566
11/7/2024 6:01:00 PM, 11/7/2024 11:01:00 PM, 7.56062602996826
11/7/2024 6:02:00 PM, 11/7/2024 11:02:00 PM, 7.75222826004028
11/7/2024 6:03:00 PM, 11/7/2024 11:03:00 PM, 7.75637245178223
11/7/2024 6:04:00 PM, 11/7/2024 11:04:00 PM, 7.62415742874146
11/7/2024 6:05:00 PM, 11/7/2024 11:05:00 PM, 7.39717769622803
11/7/2024 6:06:00 PM, 11/7/2024 11:06:00 PM, 7.73108577728271
11/7/2024 6:07:00 PM, 11/7/2024 11:07:00 PM, 8.40759563446045
11/7/2024 6:08:00 PM, 11/7/2024 11:08:00 PM, 7.40333461761475
11/7/2024 6:09:00 PM, 11/7/2024 11:09:00 PM, 7.30958700180054
11/7/2024 6:10:00 PM, 11/7/2024 11:10:00 PM, 7.61802816390991
11/7/2024 6:11:00 PM, 11/7/2024 11:11:00 PM, 6.55762577056885
11/7/2024 6:12:00 PM, 11/7/2024 11:12:00 PM, 6.81263399124146
11/7/2024 6:13:00 PM, 11/7/2024 11:13:00 PM, 6.81263399124146
11/7/2024 6:14:00 PM, 11/7/2024 11:14:00 PM, 7.23745203018188
11/7/2024 6:15:00 PM, 11/7/2024 11:15:00 PM, 7.23988389968872
11/7/2024 6:16:00 PM, 11/7/2024 11:16:00 PM, 6.0431113243103
11/7/2024 6:17:00 PM, 11/7/2024 11:17:00 PM, 6.03461790084839
11/7/2024 6:18:00 PM, 11/7/2024 11:18:00 PM, 6.78807020187378
11/7/2024 6:19:00 PM, 11/7/2024 11:19:00 PM, 7.1136360168457
11/7/2024 6:20:00 PM, 11/7/2024 11:20:00 PM, 5.780357837677
11/7/2024 6:21:00 PM, 11/7/2024 11:21:00 PM, 6.26140403747559
11/7/2024 6:22:00 PM, 11/7/2024 11:22:00 PM, 6.35123109817505
11/7/2024 6:23:00 PM, 11/7/2024 11:23:00 PM, 7.29537153244019
11/7/2024 6:24:00 PM, 11/7/2024 11:24:00 PM, 8.62026977539062
11/7/2024 6:25:00 PM, 11/7/2024 11:25:00 PM, 8.27700233459473
11/7/2024 6:26:00 PM, 11/7/2024 11:26:00 PM, 9.46231460571289
11/7/2024 6:27:00 PM, 11/7/2024 11:27:00 PM, 10.198974609375
11/7/2024 6:28:00 PM, 11/7/2024 11:28:00 PM, 8.21156120300293
11/7/2024 6:29:00 PM, 11/7/2024 11:29:00 PM, 7.46133279800415
11/7/2024 6:30:00 PM, 11/7/2024 11:30:00 PM, 7.71572160720825
11/7/2024 6:31:00 PM, 11/7/2024 11:31:00 PM, 7.43148851394653
11/7/2024 6:32:00 PM, 11/7/2024 11:32:00 PM, 6.60031747817993
11/7/2024 6:33:00 PM, 11/7/2024 11:33:00 PM, 6.61535358428955
11/7/2024 6:34:00 PM, 11/7/2024 11:34:00 PM, 6.81430578231812
11/7/2024 6:35:00 PM, 11/7/2024 11:35:00 PM, 7.69148826599121
11/7/2024 6:36:00 PM, 11/7/2024 11:36:00 PM, 7.54119253158569
11/7/2024 6:37:00 PM, 11/7/2024 11:37:00 PM, 7.44385194778442
11/7/2024 6:38:00 PM, 11/7/2024 11:38:00 PM, 6.00426340103149
11/7/2024 6:39:00 PM, 11/7/2024 11:39:00 PM, 5.40679216384888
11/7/2024 6:40:00 PM, 11/7/2024 11:40:00 PM, 6.28119325637817
11/7/2024 6:41:00 PM, 11/7/2024 11:41:00 PM, 5.93462562561035
11/7/2024 6:42:00 PM, 11/7/2024 11:42:00 PM, 5.3044228553772
11/7/2024 6:43:00 PM, 11/7/2024 11:43:00 PM, 6.40890550613403
11/7/2024 6:44:00 PM, 11/7/2024 11:44:00 PM, 4.55063056945801
11/7/2024 6:45:00 PM, 11/7/2024 11:45:00 PM, 5.61538124084473
11/7/2024 6:46:00 PM, 11/7/2024 11:46:00 PM, 6.32578897476196
11/7/2024 6:47:00 PM, 11/7/2024 11:47:00 PM, 5.88998746871948
11/7/2024 6:48:00 PM, 11/7/2024 11:48:00 PM, 6.38076305389404
11/7/2024 6:49:00 PM, 11/7/2024 11:49:00 PM, 5.50531339645386
11/7/2024 6:50:00 PM, 11/7/2024 11:50:00 PM, 5.92704105377197
11/7/2024 6:51:00 PM, 11/7/2024 11:51:00 PM, 6.42980813980103
11/7/2024 6:52:00 PM, 11/7/2024 11:52:00 PM, 7.5953164100647
11/7/2024 6:53:00 PM, 11/7/2024 11:53:00 PM, 6.88223361968994
11/7/2024 6:54:00 PM, 11/7/2024 11:54:00 PM, 6.65481615066528
11/7/2024 6:55:00 PM, 11/7/2024 11:55:00 PM, 6.88573932647705
11/7/2024 6:56:00 PM, 11/7/2024 11:56:00 PM, 6.7504506111145
11/7/2024 6:57:00 PM, 11/7/2024 11:57:00 PM, 6.85583543777466
11/7/2024 6:58:00 PM, 11/7/2024 11:58:00 PM, 6.53898763656616
11/7/2024 6:59:00 PM, 11/7/2024 11:59:00 PM, 7.40071630477905
11/7/2024 7:00:00 PM, 11/8/2024 12:00:00 AM, 7.20162439346313
11/7/2024 7:01:00 PM, 11/8/2024 12:01:00 AM, 7.16954183578491
11/7/2024 7:02:00 PM, 11/8/2024 12:02:00 AM, 6.90487241744995
11/7/2024 7:03:00 PM, 11/8/2024 12:03:00 AM, 7.26582002639771
11/7/2024 7:04:00 PM, 11/8/2024 12:04:00 AM, 5.49672889709473
11/7/2024 7:05:00 PM, 11/8/2024 12:05:00 AM, 6.89001989364624
11/7/2024 7:06:00 PM, 11/8/2024 12:06:00 AM, 6.71417617797852
11/7/2024 7:07:00 PM, 11/8/2024 12:07:00 AM, 5.03345632553101
11/7/2024 7:08:00 PM, 11/8/2024 12:08:00 AM, 5.40753316879272
11/7/2024 7:09:00 PM, 11/8/2024 12:09:00 AM, 6.52030181884766
11/7/2024 7:10:00 PM, 11/8/2024 12:10:00 AM, 7.64047956466675
11/7/2024 7:11:00 PM, 11/8/2024 12:11:00 AM, 8.98593139648437
11/7/2024 7:12:00 PM, 11/8/2024 12:12:00 AM, 9.23675441741943
11/7/2024 7:13:00 PM, 11/8/2024 12:13:00 AM, 9.97981739044189
11/7/2024 7:14:00 PM, 11/8/2024 12:14:00 AM, 9.97981739044189
11/7/2024 7:15:00 PM, 11/8/2024 12:15:00 AM, 9.97594738006592
11/7/2024 7:16:00 PM, 11/8/2024 12:16:00 AM, 9.73425769805908
11/7/2024 7:17:00 PM, 11/8/2024 12:17:00 AM, 10.0955142974854
11/7/2024 7:18:00 PM, 11/8/2024 12:18:00 AM, 8.65198135375977
11/7/2024 7:19:00 PM, 11/8/2024 12:19:00 AM, 8.66325283050537
11/7/2024 7:20:00 PM, 11/8/2024 12:20:00 AM, 8.26757144927979
11/7/2024 7:21:00 PM, 11/8/2024 12:21:00 AM, 8.33261299133301
11/7/2024 7:22:00 PM, 11/8/2024 12:22:00 AM, 8.37059307098389
11/7/2024 7:23:00 PM, 11/8/2024 12:23:00 AM, 8.20199775695801
11/7/2024 7:24:00 PM, 11/8/2024 12:24:00 AM, 8.10599136352539
11/7/2024 7:25:00 PM, 11/8/2024 12:25:00 AM, 8.0930233001709
11/7/2024 7:26:00 PM, 11/8/2024 12:26:00 AM, 8.63284778594971
11/7/2024 7:27:00 PM, 11/8/2024 12:27:00 AM, 7.00660848617554
11/7/2024 7:28:00 PM, 11/8/2024 12:28:00 AM, 7.39307594299316
11/7/2024 7:29:00 PM, 11/8/2024 12:29:00 AM, 7.35536956787109
11/7/2024 7:30:00 PM, 11/8/2024 12:30:00 AM, 4.97934293746948
11/7/2024 7:31:00 PM, 11/8/2024 12:31:00 AM, 7.22603607177734
11/7/2024 7:32:00 PM, 11/8/2024 12:32:00 AM, 6.78225231170654
11/7/2024 7:33:00 PM, 11/8/2024 12:33:00 AM, 7.0888876914978
11/7/2024 7:34:00 PM, 11/8/2024 12:34:00 AM, 7.39773368835449
11/7/2024 7:35:00 PM, 11/8/2024 12:35:00 AM, 7.68237829208374
11/7/2024 7:36:00 PM, 11/8/2024 12:36:00 AM, 7.26782703399658
11/7/2024 7:37:00 PM, 11/8/2024 12:37:00 AM, 6.75541162490845
11/7/2024 7:38:00 PM, 11/8/2024 12:38:00 AM, 5.94396781921387
11/7/2024 7:39:00 PM, 11/8/2024 12:39:00 AM, 5.87430047988892
11/7/2024 7:40:00 PM, 11/8/2024 12:40:00 AM, 6.42721796035767
11/7/2024 7:41:00 PM, 11/8/2024 12:41:00 AM, 5.84549856185913
11/7/2024 7:42:00 PM, 11/8/2024 12:42:00 AM, 6.09476375579834
11/7/2024 7:43:00 PM, 11/8/2024 12:43:00 AM, 5.70818376541138
11/7/2024 7:44:00 PM, 11/8/2024 12:44:00 AM, 6.07912111282349
11/7/2024 7:45:00 PM, 11/8/2024 12:45:00 AM, 6.48261785507202
11/7/2024 7:46:00 PM, 11/8/2024 12:46:00 AM, 6.1019139289856
11/7/2024 7:47:00 PM, 11/8/2024 12:47:00 AM, 6.0781717300415
11/7/2024 7:48:00 PM, 11/8/2024 12:48:00 AM, 5.72099018096924
11/7/2024 7:49:00 PM, 11/8/2024 12:49:00 AM, 8.34689140319824
11/7/2024 7:50:00 PM, 11/8/2024 12:50:00 AM, 8.66471385955811
11/7/2024 7:51:00 PM, 11/8/2024 12:51:00 AM, 7.93195104598999
11/7/2024 7:52:00 PM, 11/8/2024 12:52:00 AM, 7.86155223846436
11/7/2024 7:53:00 PM, 11/8/2024 12:53:00 AM, 6.90165710449219
11/7/2024 7:54:00 PM, 11/8/2024 12:54:00 AM, 7.00491952896118
11/7/2024 7:55:00 PM, 11/8/2024 12:55:00 AM, 8.0139799118042
11/7/2024 7:56:00 PM, 11/8/2024 12:56:00 AM, 8.47325611114502
11/7/2024 7:57:00 PM, 11/8/2024 12:57:00 AM, 8.51536846160889
11/7/2024 7:58:00 PM, 11/8/2024 12:58:00 AM, 7.09555196762085
11/7/2024 7:59:00 PM, 11/8/2024 12:59:00 AM, 7.79091644287109
11/7/2024 8:00:00 PM, 11/8/2024 1:00:00 AM, 8.80353927612305
11/7/2024 8:01:00 PM, 11/8/2024 1:01:00 AM, 7.38602209091187
11/7/2024 8:02:00 PM, 11/8/2024 1:02:00 AM, 8.44216346740723
11/7/2024 8:03:00 PM, 11/8/2024 1:03:00 AM, 8.31546974182129
11/7/2024 8:04:00 PM, 11/8/2024 1:04:00 AM, 7.55430936813354
11/7/2024 8:05:00 PM, 11/8/2024 1:05:00 AM, 6.01177263259888
11/7/2024 8:06:00 PM, 11/8/2024 1:06:00 AM, 5.78659343719482
11/7/2024 8:07:00 PM, 11/8/2024 1:07:00 AM, 5.91219758987427
11/7/2024 8:08:00 PM, 11/8/2024 1:08:00 AM, 6.00928735733032
11/7/2024 8:09:00 PM, 11/8/2024 1:09:00 AM, 5.80193519592285
11/7/2024 8:10:00 PM, 11/8/2024 1:10:00 AM, 7.11611461639404
11/7/2024 8:11:00 PM, 11/8/2024 1:11:00 AM, 7.36674118041992
11/7/2024 8:12:00 PM, 11/8/2024 1:12:00 AM, 7.21614217758179
11/7/2024 8:13:00 PM, 11/8/2024 1:13:00 AM, 6.50408840179443
11/7/2024 8:14:00 PM, 11/8/2024 1:14:00 AM, 6.54727935791016
11/7/2024 8:15:00 PM, 11/8/2024 1:15:00 AM, 6.54727935791016
11/7/2024 8:16:00 PM, 11/8/2024 1:16:00 AM, 6.85689163208008
11/7/2024 8:17:00 PM, 11/8/2024 1:17:00 AM, 6.98771286010742
11/7/2024 8:18:00 PM, 11/8/2024 1:18:00 AM, 7.36285924911499
11/7/2024 8:19:00 PM, 11/8/2024 1:19:00 AM, 6.65426635742187
11/7/2024 8:20:00 PM, 11/8/2024 1:20:00 AM, 6.84752988815308
11/7/2024 8:21:00 PM, 11/8/2024 1:21:00 AM, 8.76548099517822
11/7/2024 8:22:00 PM, 11/8/2024 1:22:00 AM, 7.01944065093994
11/7/2024 8:23:00 PM, 11/8/2024 1:23:00 AM, 6.54308128356934
11/7/2024 8:24:00 PM, 11/8/2024 1:24:00 AM, 6.33299112319946
11/7/2024 8:25:00 PM, 11/8/2024 1:25:00 AM, 6.7921895980835
11/7/2024 8:26:00 PM, 11/8/2024 1:26:00 AM, 6.58810520172119
11/7/2024 8:27:00 PM, 11/8/2024 1:27:00 AM, 5.97929430007935
11/7/2024 8:28:00 PM, 11/8/2024 1:28:00 AM, 5.00015449523926
11/7/2024 8:29:00 PM, 11/8/2024 1:29:00 AM, 5.30738401412964
11/7/2024 8:30:00 PM, 11/8/2024 1:30:00 AM, 4.94089078903198
11/7/2024 8:31:00 PM, 11/8/2024 1:31:00 AM, 5.35761451721191
11/7/2024 8:32:00 PM, 11/8/2024 1:32:00 AM, 5.56792974472046
11/7/2024 8:33:00 PM, 11/8/2024 1:33:00 AM, 5.240394115448
11/7/2024 8:34:00 PM, 11/8/2024 1:34:00 AM, 5.78176498413086
11/7/2024 8:35:00 PM, 11/8/2024 1:35:00 AM, 5.27401161193848
11/7/2024 8:36:00 PM, 11/8/2024 1:36:00 AM, 3.82216000556946
11/7/2024 8:37:00 PM, 11/8/2024 1:37:00 AM, 4.41957330703735
11/7/2024 8:38:00 PM, 11/8/2024 1:38:00 AM, 4.68929243087769
11/7/2024 8:39:00 PM, 11/8/2024 1:39:00 AM, 4.91356754302979
11/7/2024 8:40:00 PM, 11/8/2024 1:40:00 AM, 5.06915998458862
11/7/2024 8:41:00 PM, 11/8/2024 1:41:00 AM, 5.48996114730835
11/7/2024 8:42:00 PM, 11/8/2024 1:42:00 AM, 5.95175075531006
11/7/2024 8:43:00 PM, 11/8/2024 1:43:00 AM, 6.06271934509277
11/7/2024 8:44:00 PM, 11/8/2024 1:44:00 AM, 5.93955707550049
11/7/2024 8:45:00 PM, 11/8/2024 1:45:00 AM, 6.04330921173096
11/7/2024 8:46:00 PM, 11/8/2024 1:46:00 AM, 6.51033973693848
11/7/2024 8:47:00 PM, 11/8/2024 1:47:00 AM, 6.55583906173706
11/7/2024 8:48:00 PM, 11/8/2024 1:48:00 AM, 6.17852735519409
11/7/2024 8:49:00 PM, 11/8/2024 1:49:00 AM, 6.38605833053589
11/7/2024 8:50:00 PM, 11/8/2024 1:50:00 AM, 5.97854900360107
11/7/2024 8:51:00 PM, 11/8/2024 1:51:00 AM, 5.85748910903931
11/7/2024 8:52:00 PM, 11/8/2024 1:52:00 AM, 7.07425594329834
11/7/2024 8:53:00 PM, 11/8/2024 1:53:00 AM, 8.90701866149902
11/7/2024 8:54:00 PM, 11/8/2024 1:54:00 AM, 8.86514186859131
11/7/2024 8:55:00 PM, 11/8/2024 1:55:00 AM, 8.49047374725342
11/7/2024 8:56:00 PM, 11/8/2024 1:56:00 AM, 7.29061794281006
11/7/2024 8:57:00 PM, 11/8/2024 1:57:00 AM, 6.76085233688354
11/7/2024 8:58:00 PM, 11/8/2024 1:58:00 AM, 6.75641965866089
11/7/2024 8:59:00 PM, 11/8/2024 1:59:00 AM, 7.88568496704102
11/7/2024 9:00:00 PM, 11/8/2024 2:00:00 AM, 8.13017559051514
11/7/2024 9:01:00 PM, 11/8/2024 2:01:00 AM, 6.86737012863159
11/7/2024 9:02:00 PM, 11/8/2024 2:02:00 AM, 6.07022571563721
11/7/2024 9:03:00 PM, 11/8/2024 2:03:00 AM, 5.35740518569946
11/7/2024 9:04:00 PM, 11/8/2024 2:04:00 AM, 5.57561302185059
11/7/2024 9:05:00 PM, 11/8/2024 2:05:00 AM, 5.49282598495483
11/7/2024 9:06:00 PM, 11/8/2024 2:06:00 AM, 6.02994632720947
11/7/2024 9:07:00 PM, 11/8/2024 2:07:00 AM, 6.26658058166504
11/7/2024 9:08:00 PM, 11/8/2024 2:08:00 AM, 4.87226533889771
11/7/2024 9:09:00 PM, 11/8/2024 2:09:00 AM, 6.12769412994385
11/7/2024 9:10:00 PM, 11/8/2024 2:10:00 AM, 5.69906902313232
11/7/2024 9:11:00 PM, 11/8/2024 2:11:00 AM, 5.37158918380737
11/7/2024 9:12:00 PM, 11/8/2024 2:12:00 AM, 6.62546396255493
11/7/2024 9:13:00 PM, 11/8/2024 2:13:00 AM, 5.3220682144165
11/7/2024 9:14:00 PM, 11/8/2024 2:14:00 AM, 5.66648578643799
11/7/2024 9:15:00 PM, 11/8/2024 2:15:00 AM, 5.73711585998535
11/7/2024 9:16:00 PM, 11/8/2024 2:16:00 AM, 5.73711585998535
11/7/2024 9:17:00 PM, 11/8/2024 2:17:00 AM, 5.69886112213135
11/7/2024 9:18:00 PM, 11/8/2024 2:18:00 AM, 4.78004455566406
11/7/2024 9:19:00 PM, 11/8/2024 2:19:00 AM, 5.01538753509521
11/7/2024 9:20:00 PM, 11/8/2024 2:20:00 AM, 5.83682727813721
11/7/2024 9:21:00 PM, 11/8/2024 2:21:00 AM, 6.08478212356567
11/7/2024 9:22:00 PM, 11/8/2024 2:22:00 AM, 5.36192846298218
11/7/2024 9:23:00 PM, 11/8/2024 2:23:00 AM, 7.28622055053711
11/7/2024 9:24:00 PM, 11/8/2024 2:24:00 AM, 7.28526401519775
11/7/2024 9:25:00 PM, 11/8/2024 2:25:00 AM, 6.16180181503296
11/7/2024 9:26:00 PM, 11/8/2024 2:26:00 AM, 5.36333513259888
11/7/2024 9:27:00 PM, 11/8/2024 2:27:00 AM, 5.67014789581299
11/7/2024 9:28:00 PM, 11/8/2024 2:28:00 AM, 6.20085287094116
11/7/2024 9:29:00 PM, 11/8/2024 2:29:00 AM, 5.81710243225098
11/7/2024 9:30:00 PM, 11/8/2024 2:30:00 AM, 5.24012899398804
11/7/2024 9:31:00 PM, 11/8/2024 2:31:00 AM, 5.16787433624268
11/7/2024 9:32:00 PM, 11/8/2024 2:32:00 AM, 4.92928791046143
11/7/2024 9:33:00 PM, 11/8/2024 2:33:00 AM, 4.64573621749878
11/7/2024 9:34:00 PM, 11/8/2024 2:34:00 AM, 4.50363302230835
11/7/2024 9:35:00 PM, 11/8/2024 2:35:00 AM, 4.45728015899658
11/7/2024 9:36:00 PM, 11/8/2024 2:36:00 AM, 4.72989130020142
11/7/2024 9:37:00 PM, 11/8/2024 2:37:00 AM, 4.68710994720459
11/7/2024 9:38:00 PM, 11/8/2024 2:38:00 AM, 5.2222261428833
11/7/2024 9:39:00 PM, 11/8/2024 2:39:00 AM, 5.47632646560669
11/7/2024 9:40:00 PM, 11/8/2024 2:40:00 AM, 5.31963491439819
11/7/2024 9:41:00 PM, 11/8/2024 2:41:00 AM, 5.21389150619507
11/7/2024 9:42:00 PM, 11/8/2024 2:42:00 AM, 5.15951156616211
11/7/2024 9:43:00 PM, 11/8/2024 2:43:00 AM, 5.57302713394165
11/7/2024 9:44:00 PM, 11/8/2024 2:44:00 AM, 5.37090349197388
11/7/2024 9:45:00 PM, 11/8/2024 2:45:00 AM, 6.05383968353271
11/7/2024 9:46:00 PM, 11/8/2024 2:46:00 AM, 5.61612462997437
11/7/2024 9:47:00 PM, 11/8/2024 2:47:00 AM, 6.0052285194397
11/7/2024 9:48:00 PM, 11/8/2024 2:48:00 AM, 5.93777561187744
11/7/2024 9:49:00 PM, 11/8/2024 2:49:00 AM, 5.46928834915161
11/7/2024 9:50:00 PM, 11/8/2024 2:50:00 AM, 5.28066492080688
11/7/2024 9:51:00 PM, 11/8/2024 2:51:00 AM, 5.53421258926392
11/7/2024 9:52:00 PM, 11/8/2024 2:52:00 AM, 6.19704294204712
11/7/2024 9:53:00 PM, 11/8/2024 2:53:00 AM, 5.94344329833984
11/7/2024 9:54:00 PM, 11/8/2024 2:54:00 AM, 6.65648889541626
11/7/2024 9:55:00 PM, 11/8/2024 2:55:00 AM, 6.4567403793335
11/7/2024 9:56:00 PM, 11/8/2024 2:56:00 AM, 6.90023994445801
11/7/2024 9:57:00 PM, 11/8/2024 2:57:00 AM, 6.66434764862061
11/7/2024 9:58:00 PM, 11/8/2024 2:58:00 AM, 7.24375200271606
11/7/2024 9:59:00 PM, 11/8/2024 2:59:00 AM, 6.93809700012207
11/7/2024 10:00:00 PM, 11/8/2024 3:00:00 AM, 7.55832719802856
11/7/2024 10:01:00 PM, 11/8/2024 3:01:00 AM, 7.64764261245728
11/7/2024 10:02:00 PM, 11/8/2024 3:02:00 AM, 7.06882476806641
11/7/2024 10:03:00 PM, 11/8/2024 3:03:00 AM, 7.43555164337158
11/7/2024 10:04:00 PM, 11/8/2024 3:04:00 AM, 8.5941686630249
11/7/2024 10:05:00 PM, 11/8/2024 3:05:00 AM, 7.92295742034912
11/7/2024 10:06:00 PM, 11/8/2024 3:06:00 AM, 7.17734241485596
11/7/2024 10:07:00 PM, 11/8/2024 3:07:00 AM, 7.85583066940308
11/7/2024 10:08:00 PM, 11/8/2024 3:08:00 AM, 7.76817083358765
11/7/2024 10:09:00 PM, 11/8/2024 3:09:00 AM, 8.09555721282959
11/7/2024 10:10:00 PM, 11/8/2024 3:10:00 AM, 7.75793313980103
11/7/2024 10:11:00 PM, 11/8/2024 3:11:00 AM, 7.96665143966675
11/7/2024 10:12:00 PM, 11/8/2024 3:12:00 AM, 7.73723220825195
11/7/2024 10:13:00 PM, 11/8/2024 3:13:00 AM, 7.29647302627563
11/7/2024 10:14:00 PM, 11/8/2024 3:14:00 AM, 6.28870916366577
11/7/2024 10:15:00 PM, 11/8/2024 3:15:00 AM, 5.79976177215576
11/7/2024 10:16:00 PM, 11/8/2024 3:16:00 AM, 6.63925647735596
11/7/2024 10:17:00 PM, 11/8/2024 3:17:00 AM, 6.63925647735596
11/7/2024 10:18:00 PM, 11/8/2024 3:18:00 AM, 6.63925647735596
11/7/2024 10:19:00 PM, 11/8/2024 3:19:00 AM, 5.34335231781006
11/7/2024 10:20:00 PM, 11/8/2024 3:20:00 AM, 5.75250768661499
11/7/2024 10:21:00 PM, 11/8/2024 3:21:00 AM, 5.88964939117432
11/7/2024 10:22:00 PM, 11/8/2024 3:22:00 AM, 7.16570997238159
11/7/2024 10:23:00 PM, 11/8/2024 3:23:00 AM, 6.96410417556763
11/7/2024 10:24:00 PM, 11/8/2024 3:24:00 AM, 6.92374324798584
11/7/2024 10:25:00 PM, 11/8/2024 3:25:00 AM, 4.99614906311035
11/7/2024 10:26:00 PM, 11/8/2024 3:26:00 AM, 5.16483545303345
11/7/2024 10:27:00 PM, 11/8/2024 3:27:00 AM, 6.2425594329834
11/7/2024 10:28:00 PM, 11/8/2024 3:28:00 AM, 6.01898097991943
11/7/2024 10:29:00 PM, 11/8/2024 3:29:00 AM, 6.65727186203003
11/7/2024 10:30:00 PM, 11/8/2024 3:30:00 AM, 5.13151741027832
11/7/2024 10:31:00 PM, 11/8/2024 3:31:00 AM, 4.77696561813354
11/7/2024 10:32:00 PM, 11/8/2024 3:32:00 AM, 4.90827941894531
11/7/2024 10:33:00 PM, 11/8/2024 3:33:00 AM, 5.13190221786499
11/7/2024 10:34:00 PM, 11/8/2024 3:34:00 AM, 4.38372564315796
11/7/2024 10:35:00 PM, 11/8/2024 3:35:00 AM, 3.90692138671875
11/7/2024 10:36:00 PM, 11/8/2024 3:36:00 AM, 4.59774541854858
11/7/2024 10:37:00 PM, 11/8/2024 3:37:00 AM, 4.4930272102356
11/7/2024 10:38:00 PM, 11/8/2024 3:38:00 AM, 4.57082557678223
11/7/2024 10:39:00 PM, 11/8/2024 3:39:00 AM, 5.07361221313477
11/7/2024 10:40:00 PM, 11/8/2024 3:40:00 AM, 6.0375394821167
11/7/2024 10:41:00 PM, 11/8/2024 3:41:00 AM, 5.58696889877319
11/7/2024 10:42:00 PM, 11/8/2024 3:42:00 AM, 5.32869148254395
11/7/2024 10:43:00 PM, 11/8/2024 3:43:00 AM, 4.5605263710022
11/7/2024 10:44:00 PM, 11/8/2024 3:44:00 AM, 5.22588682174683
11/7/2024 10:45:00 PM, 11/8/2024 3:45:00 AM, 5.26546001434326
11/7/2024 10:46:00 PM, 11/8/2024 3:46:00 AM, 5.75420093536377
11/7/2024 10:47:00 PM, 11/8/2024 3:47:00 AM, 6.15466499328613
11/7/2024 10:48:00 PM, 11/8/2024 3:48:00 AM, 5.38392686843872
11/7/2024 10:49:00 PM, 11/8/2024 3:49:00 AM, 6.04839468002319
11/7/2024 10:50:00 PM, 11/8/2024 3:50:00 AM, 4.51831674575806
11/7/2024 10:51:00 PM, 11/8/2024 3:51:00 AM, 4.62733316421509
11/7/2024 10:52:00 PM, 11/8/2024 3:52:00 AM, 4.82930135726929
11/7/2024 10:53:00 PM, 11/8/2024 3:53:00 AM, 5.03728008270264
11/7/2024 10:54:00 PM, 11/8/2024 3:54:00 AM, 5.01823091506958
11/7/2024 10:55:00 PM, 11/8/2024 3:55:00 AM, 4.57038116455078
11/7/2024 10:56:00 PM, 11/8/2024 3:56:00 AM, 5.35444498062134
11/7/2024 10:57:00 PM, 11/8/2024 3:57:00 AM, 5.47645330429077
11/7/2024 10:58:00 PM, 11/8/2024 3:58:00 AM, 5.43815279006958
11/7/2024 10:59:00 PM, 11/8/2024 3:59:00 AM, 5.61493825912476
11/7/2024 11:00:00 PM, 11/8/2024 4:00:00 AM, 5.40826225280762
11/7/2024 11:01:00 PM, 11/8/2024 4:01:00 AM, 5.21121692657471
11/7/2024 11:02:00 PM, 11/8/2024 4:02:00 AM, 4.79772806167603
11/7/2024 11:03:00 PM, 11/8/2024 4:03:00 AM, 4.91557741165161
11/7/2024 11:04:00 PM, 11/8/2024 4:04:00 AM, 5.07845640182495
11/7/2024 11:05:00 PM, 11/8/2024 4:05:00 AM, 5.10698127746582
11/7/2024 11:06:00 PM, 11/8/2024 4:06:00 AM, 5.41045904159546
11/7/2024 11:07:00 PM, 11/8/2024 4:07:00 AM, 4.84014320373535
11/7/2024 11:08:00 PM, 11/8/2024 4:08:00 AM, 4.97660875320435
11/7/2024 11:09:00 PM, 11/8/2024 4:09:00 AM, 5.01036500930786
11/7/2024 11:10:00 PM, 11/8/2024 4:10:00 AM, 4.57431507110596
11/7/2024 11:11:00 PM, 11/8/2024 4:11:00 AM, 5.4021372795105
11/7/2024 11:12:00 PM, 11/8/2024 4:12:00 AM, 5.963210105896
11/7/2024 11:13:00 PM, 11/8/2024 4:13:00 AM, 6.19250869750977
11/7/2024 11:14:00 PM, 11/8/2024 4:14:00 AM, 6.71502065658569
11/7/2024 11:15:00 PM, 11/8/2024 4:15:00 AM, 6.74091386795044
11/7/2024 11:16:00 PM, 11/8/2024 4:16:00 AM, 6.95493507385254
11/7/2024 11:17:00 PM, 11/8/2024 4:17:00 AM, 6.65990447998047
11/7/2024 11:18:00 PM, 11/8/2024 4:18:00 AM, 6.64182758331299
11/7/2024 11:19:00 PM, 11/8/2024 4:19:00 AM, 6.64182758331299
11/7/2024 11:20:00 PM, 11/8/2024 4:20:00 AM, 6.57789850234985
11/7/2024 11:21:00 PM, 11/8/2024 4:21:00 AM, 6.0287013053894
11/7/2024 11:22:00 PM, 11/8/2024 4:22:00 AM, 5.78662252426147
11/7/2024 11:23:00 PM, 11/8/2024 4:23:00 AM, 5.76190710067749
11/7/2024 11:24:00 PM, 11/8/2024 4:24:00 AM, 5.8824257850647
11/7/2024 11:25:00 PM, 11/8/2024 4:25:00 AM, 5.89969253540039
11/7/2024 11:26:00 PM, 11/8/2024 4:26:00 AM, 6.4784779548645
11/7/2024 11:27:00 PM, 11/8/2024 4:27:00 AM, 6.72117185592651
11/7/2024 11:28:00 PM, 11/8/2024 4:28:00 AM, 6.61821556091309
11/7/2024 11:29:00 PM, 11/8/2024 4:29:00 AM, 7.20141124725342
11/7/2024 11:30:00 PM, 11/8/2024 4:30:00 AM, 7.41450834274292
11/7/2024 11:31:00 PM, 11/8/2024 4:31:00 AM, 7.58326816558838
11/7/2024 11:32:00 PM, 11/8/2024 4:32:00 AM, 7.70386409759521
11/7/2024 11:33:00 PM, 11/8/2024 4:33:00 AM, 7.61172437667847
11/7/2024 11:34:00 PM, 11/8/2024 4:34:00 AM, 7.58749675750732
11/7/2024 11:35:00 PM, 11/8/2024 4:35:00 AM, 7.40188598632813
11/7/2024 11:36:00 PM, 11/8/2024 4:36:00 AM, 7.35653066635132
11/7/2024 11:37:00 PM, 11/8/2024 4:37:00 AM, 7.41066312789917
11/7/2024 11:38:00 PM, 11/8/2024 4:38:00 AM, 7.33813238143921
11/7/2024 11:39:00 PM, 11/8/2024 4:39:00 AM, 7.69525146484375
11/7/2024 11:40:00 PM, 11/8/2024 4:40:00 AM, 7.70478057861328
11/7/2024 11:41:00 PM, 11/8/2024 4:41:00 AM, 7.79819059371948
11/7/2024 11:42:00 PM, 11/8/2024 4:42:00 AM, 7.57573986053467
11/7/2024 11:43:00 PM, 11/8/2024 4:43:00 AM, 7.75381898880005
11/7/2024 11:44:00 PM, 11/8/2024 4:44:00 AM, 7.03233671188354
11/7/2024 11:45:00 PM, 11/8/2024 4:45:00 AM, 6.74148082733154
11/7/2024 11:46:00 PM, 11/8/2024 4:46:00 AM, 7.01351308822632
11/7/2024 11:47:00 PM, 11/8/2024 4:47:00 AM, 7.07815361022949
11/7/2024 11:48:00 PM, 11/8/2024 4:48:00 AM, 8.41626262664795
11/7/2024 11:49:00 PM, 11/8/2024 4:49:00 AM, 7.35471868515015
11/7/2024 11:50:00 PM, 11/8/2024 4:50:00 AM, 8.00951480865479
11/7/2024 11:51:00 PM, 11/8/2024 4:51:00 AM, 7.11079597473145
11/7/2024 11:52:00 PM, 11/8/2024 4:52:00 AM, 7.44215154647827
11/7/2024 11:53:00 PM, 11/8/2024 4:53:00 AM, 7.00366497039795
11/7/2024 11:54:00 PM, 11/8/2024 4:54:00 AM, 7.74749231338501
11/7/2024 11:55:00 PM, 11/8/2024 4:55:00 AM, 6.33442258834839
11/7/2024 11:56:00 PM, 11/8/2024 4:56:00 AM, 6.88579702377319
11/7/2024 11:57:00 PM, 11/8/2024 4:57:00 AM, 6.41574239730835
11/7/2024 11:58:00 PM, 11/8/2024 4:58:00 AM, 6.21476602554321
11/7/2024 11:59:00 PM, 11/8/2024 4:59:00 AM, 5.74401760101318
11/8/2024 12:00:00 AM, 11/8/2024 5:00:00 AM, 5.95786762237549
11/8/2024 12:01:00 AM, 11/8/2024 5:01:00 AM, 5.93713855743408
11/8/2024 12:02:00 AM, 11/8/2024 5:02:00 AM, 6.10100746154785
11/8/2024 12:03:00 AM, 11/8/2024 5:03:00 AM, 5.6834135055542
11/8/2024 12:04:00 AM, 11/8/2024 5:04:00 AM, 5.7214527130127
11/8/2024 12:05:00 AM, 11/8/2024 5:05:00 AM, 5.8674168586731
11/8/2024 12:06:00 AM, 11/8/2024 5:06:00 AM, 6.88604402542114
11/8/2024 12:07:00 AM, 11/8/2024 5:07:00 AM, 7.23417663574219
11/8/2024 12:08:00 AM, 11/8/2024 5:08:00 AM, 8.91051292419434
11/8/2024 12:09:00 AM, 11/8/2024 5:09:00 AM, 9.15200996398926
11/8/2024 12:10:00 AM, 11/8/2024 5:10:00 AM, 8.94110012054443
11/8/2024 12:11:00 AM, 11/8/2024 5:11:00 AM, 7.9962010383606
11/8/2024 12:12:00 AM, 11/8/2024 5:12:00 AM, 7.5746545791626
11/8/2024 12:13:00 AM, 11/8/2024 5:13:00 AM, 6.80428266525269
11/8/2024 12:14:00 AM, 11/8/2024 5:14:00 AM, 6.20620107650757
11/8/2024 12:15:00 AM, 11/8/2024 5:15:00 AM, 5.93730592727661
11/8/2024 12:16:00 AM, 11/8/2024 5:16:00 AM, 5.7843976020813
11/8/2024 12:17:00 AM, 11/8/2024 5:17:00 AM, 6.20627927780151
11/8/2024 12:18:00 AM, 11/8/2024 5:18:00 AM, 6.29220771789551
11/8/2024 12:19:00 AM, 11/8/2024 5:19:00 AM, 6.25374364852905
11/8/2024 12:20:00 AM, 11/8/2024 5:20:00 AM, 6.25374364852905
11/8/2024 12:21:00 AM, 11/8/2024 5:21:00 AM, 5.1606912612915
11/8/2024 12:22:00 AM, 11/8/2024 5:22:00 AM, 5.31408929824829
11/8/2024 12:23:00 AM, 11/8/2024 5:23:00 AM, 5.95444488525391
11/8/2024 12:24:00 AM, 11/8/2024 5:24:00 AM, 5.62502670288086
11/8/2024 12:25:00 AM, 11/8/2024 5:25:00 AM, 5.68130922317505
11/8/2024 12:26:00 AM, 11/8/2024 5:26:00 AM, 5.65553426742554
11/8/2024 12:27:00 AM, 11/8/2024 5:27:00 AM, 6.10171270370483
11/8/2024 12:28:00 AM, 11/8/2024 5:28:00 AM, 6.22481822967529
11/8/2024 12:29:00 AM, 11/8/2024 5:29:00 AM, 7.97353029251099
11/8/2024 12:30:00 AM, 11/8/2024 5:30:00 AM, 8.58967304229736
11/8/2024 12:31:00 AM, 11/8/2024 5:31:00 AM, 8.98588848114014
11/8/2024 12:32:00 AM, 11/8/2024 5:32:00 AM, 8.07511615753174
11/8/2024 12:33:00 AM, 11/8/2024 5:33:00 AM, 7.15046119689941
11/8/2024 12:34:00 AM, 11/8/2024 5:34:00 AM, 7.59999084472656
11/8/2024 12:35:00 AM, 11/8/2024 5:35:00 AM, 6.24395084381104
11/8/2024 12:36:00 AM, 11/8/2024 5:36:00 AM, 6.03694009780884
11/8/2024 12:37:00 AM, 11/8/2024 5:37:00 AM, 6.05691385269165
11/8/2024 12:38:00 AM, 11/8/2024 5:38:00 AM, 5.84178018569946
11/8/2024 12:39:00 AM, 11/8/2024 5:39:00 AM, 5.72611236572266
11/8/2024 12:40:00 AM, 11/8/2024 5:40:00 AM, 5.37610721588135
11/8/2024 12:41:00 AM, 11/8/2024 5:41:00 AM, 5.10522270202637
11/8/2024 12:42:00 AM, 11/8/2024 5:42:00 AM, 5.03990268707275
11/8/2024 12:43:00 AM, 11/8/2024 5:43:00 AM, 5.13701725006104
11/8/2024 12:44:00 AM, 11/8/2024 5:44:00 AM, 5.64785003662109
11/8/2024 12:45:00 AM, 11/8/2024 5:45:00 AM, 5.74815988540649
11/8/2024 12:46:00 AM, 11/8/2024 5:46:00 AM, 6.04400205612183
11/8/2024 12:47:00 AM, 11/8/2024 5:47:00 AM, 6.22306489944458
11/8/2024 12:48:00 AM, 11/8/2024 5:48:00 AM, 5.99496603012085
11/8/2024 12:49:00 AM, 11/8/2024 5:49:00 AM, 5.73818063735962
11/8/2024 12:50:00 AM, 11/8/2024 5:50:00 AM, 5.44908761978149
11/8/2024 12:51:00 AM, 11/8/2024 5:51:00 AM, 5.75195455551147
11/8/2024 12:52:00 AM, 11/8/2024 5:52:00 AM, 5.96384191513062
11/8/2024 12:53:00 AM, 11/8/2024 5:53:00 AM, 6.30399990081787
11/8/2024 12:54:00 AM, 11/8/2024 5:54:00 AM, 6.4211597442627
11/8/2024 12:55:00 AM, 11/8/2024 5:55:00 AM, 6.58298015594482
11/8/2024 12:56:00 AM, 11/8/2024 5:56:00 AM, 6.42822885513306
11/8/2024 12:57:00 AM, 11/8/2024 5:57:00 AM, 6.25387668609619
11/8/2024 12:58:00 AM, 11/8/2024 5:58:00 AM, 6.16724300384521
11/8/2024 12:59:00 AM, 11/8/2024 5:59:00 AM, 6.05389547348022
11/8/2024 1:00:00 AM, 11/8/2024 6:00:00 AM, 6.25244331359863
11/8/2024 1:01:00 AM, 11/8/2024 6:01:00 AM, 6.4806170463562
11/8/2024 1:02:00 AM, 11/8/2024 6:02:00 AM, 5.97348308563232
11/8/2024 1:03:00 AM, 11/8/2024 6:03:00 AM, 6.24883890151978
11/8/2024 1:04:00 AM, 11/8/2024 6:04:00 AM, 6.47989082336426
11/8/2024 1:05:00 AM, 11/8/2024 6:05:00 AM, 6.43363428115845
11/8/2024 1:06:00 AM, 11/8/2024 6:06:00 AM, 6.31055545806885
11/8/2024 1:07:00 AM, 11/8/2024 6:07:00 AM, 6.67001676559448
11/8/2024 1:08:00 AM, 11/8/2024 6:08:00 AM, 6.85849666595459
11/8/2024 1:09:00 AM, 11/8/2024 6:09:00 AM, 6.98704528808594
11/8/2024 1:10:00 AM, 11/8/2024 6:10:00 AM, 6.91453313827515
11/8/2024 1:11:00 AM, 11/8/2024 6:11:00 AM, 5.86215209960937
11/8/2024 1:12:00 AM, 11/8/2024 6:12:00 AM, 6.28757333755493
11/8/2024 1:13:00 AM, 11/8/2024 6:13:00 AM, 6.78878259658813
11/8/2024 1:14:00 AM, 11/8/2024 6:14:00 AM, 6.67879009246826
11/8/2024 1:15:00 AM, 11/8/2024 6:15:00 AM, 6.53039693832397
11/8/2024 1:16:00 AM, 11/8/2024 6:16:00 AM, 6.35798358917236
11/8/2024 1:17:00 AM, 11/8/2024 6:17:00 AM, 6.36421394348145
11/8/2024 1:18:00 AM, 11/8/2024 6:18:00 AM, 6.13616991043091
11/8/2024 1:19:00 AM, 11/8/2024 6:19:00 AM, 6.48830986022949
11/8/2024 1:20:00 AM, 11/8/2024 6:20:00 AM, 6.69877243041992
11/8/2024 1:21:00 AM, 11/8/2024 6:21:00 AM, 6.69877243041992
11/8/2024 1:22:00 AM, 11/8/2024 6:22:00 AM, 7.18225622177124
11/8/2024 1:23:00 AM, 11/8/2024 6:23:00 AM, 6.81421756744385
11/8/2024 1:24:00 AM, 11/8/2024 6:24:00 AM, 6.62510776519775
11/8/2024 1:25:00 AM, 11/8/2024 6:25:00 AM, 6.39412879943848
11/8/2024 1:26:00 AM, 11/8/2024 6:26:00 AM, 6.55911207199097
11/8/2024 1:27:00 AM, 11/8/2024 6:27:00 AM, 7.96077871322632
11/8/2024 1:28:00 AM, 11/8/2024 6:28:00 AM, 8.27486038208008
11/8/2024 1:29:00 AM, 11/8/2024 6:29:00 AM, 9.03416156768799
11/8/2024 1:30:00 AM, 11/8/2024 6:30:00 AM, 9.5636157989502
11/8/2024 1:31:00 AM, 11/8/2024 6:31:00 AM, 10.5815362930298
11/8/2024 1:32:00 AM, 11/8/2024 6:32:00 AM, 10.5580549240112
11/8/2024 1:33:00 AM, 11/8/2024 6:33:00 AM, 10.4567728042603
11/8/2024 1:34:00 AM, 11/8/2024 6:34:00 AM, 9.8867654800415
11/8/2024 1:35:00 AM, 11/8/2024 6:35:00 AM, 9.82883644104004
11/8/2024 1:36:00 AM, 11/8/2024 6:36:00 AM, 9.0028772354126
11/8/2024 1:37:00 AM, 11/8/2024 6:37:00 AM, 10.1440553665161
11/8/2024 1:38:00 AM, 11/8/2024 6:38:00 AM, 9.84541797637939
11/8/2024 1:39:00 AM, 11/8/2024 6:39:00 AM, 10.1580867767334
11/8/2024 1:40:00 AM, 11/8/2024 6:40:00 AM, 10.0507392883301
11/8/2024 1:41:00 AM, 11/8/2024 6:41:00 AM, 8.70471668243408
11/8/2024 1:42:00 AM, 11/8/2024 6:42:00 AM, 9.34354019165039
11/8/2024 1:43:00 AM, 11/8/2024 6:43:00 AM, 8.60914707183838
11/8/2024 1:44:00 AM, 11/8/2024 6:44:00 AM, 8.98936748504639
11/8/2024 1:45:00 AM, 11/8/2024 6:45:00 AM, 8.13064479827881
11/8/2024 1:46:00 AM, 11/8/2024 6:46:00 AM, 7.89791345596313
11/8/2024 1:47:00 AM, 11/8/2024 6:47:00 AM, 7.45730590820312
11/8/2024 1:48:00 AM, 11/8/2024 6:48:00 AM, 7.48642587661743
11/8/2024 1:49:00 AM, 11/8/2024 6:49:00 AM, 7.22329998016357
11/8/2024 1:50:00 AM, 11/8/2024 6:50:00 AM, 6.80217266082764
11/8/2024 1:51:00 AM, 11/8/2024 6:51:00 AM, 7.01604652404785
11/8/2024 1:52:00 AM, 11/8/2024 6:52:00 AM, 6.95326375961304
11/8/2024 1:53:00 AM, 11/8/2024 6:53:00 AM, 7.74928569793701
11/8/2024 1:54:00 AM, 11/8/2024 6:54:00 AM, 7.50775337219238
11/8/2024 1:55:00 AM, 11/8/2024 6:55:00 AM, 7.14784336090088
11/8/2024 1:56:00 AM, 11/8/2024 6:56:00 AM, 7.09927558898926
11/8/2024 1:57:00 AM, 11/8/2024 6:57:00 AM, 7.05628776550293
11/8/2024 1:58:00 AM, 11/8/2024 6:58:00 AM, 7.40387582778931
11/8/2024 1:59:00 AM, 11/8/2024 6:59:00 AM, 7.75660419464111
11/8/2024 2:00:00 AM, 11/8/2024 7:00:00 AM, 8.13328647613525
11/8/2024 2:01:00 AM, 11/8/2024 7:01:00 AM, 9.08150386810303
11/8/2024 2:02:00 AM, 11/8/2024 7:02:00 AM, 10.1257991790771
11/8/2024 2:03:00 AM, 11/8/2024 7:03:00 AM, 9.62506198883057
11/8/2024 2:04:00 AM, 11/8/2024 7:04:00 AM, 10.6947050094604
11/8/2024 2:05:00 AM, 11/8/2024 7:05:00 AM, 10.0607690811157
11/8/2024 2:06:00 AM, 11/8/2024 7:06:00 AM, 8.57158946990967
11/8/2024 2:07:00 AM, 11/8/2024 7:07:00 AM, 8.63748931884766
11/8/2024 2:08:00 AM, 11/8/2024 7:08:00 AM, 8.52969741821289
11/8/2024 2:09:00 AM, 11/8/2024 7:09:00 AM, 8.6776008605957
11/8/2024 2:10:00 AM, 11/8/2024 7:10:00 AM, 8.21061420440674
11/8/2024 2:11:00 AM, 11/8/2024 7:11:00 AM, 7.77798366546631
11/8/2024 2:12:00 AM, 11/8/2024 7:12:00 AM, 7.52599382400513
11/8/2024 2:13:00 AM, 11/8/2024 7:13:00 AM, 7.69929647445679
11/8/2024 2:14:00 AM, 11/8/2024 7:14:00 AM, 8.06180572509766
11/8/2024 2:15:00 AM, 11/8/2024 7:15:00 AM, 8.24681091308594
11/8/2024 2:16:00 AM, 11/8/2024 7:16:00 AM, 8.03864288330078
11/8/2024 2:17:00 AM, 11/8/2024 7:17:00 AM, 8.1662712097168
11/8/2024 2:18:00 AM, 11/8/2024 7:18:00 AM, 9.06666564941406
11/8/2024 2:19:00 AM, 11/8/2024 7:19:00 AM, 7.83540964126587
11/8/2024 2:20:00 AM, 11/8/2024 7:20:00 AM, 7.3597731590271
11/8/2024 2:21:00 AM, 11/8/2024 7:21:00 AM, 7.17415523529053
11/8/2024 2:22:00 AM, 11/8/2024 7:22:00 AM, 7.17415523529053
11/8/2024 2:23:00 AM, 11/8/2024 7:23:00 AM, 7.56360912322998
11/8/2024 2:24:00 AM, 11/8/2024 7:24:00 AM, 7.97977256774902
11/8/2024 2:25:00 AM, 11/8/2024 7:25:00 AM, 8.09014415740967
11/8/2024 2:26:00 AM, 11/8/2024 7:26:00 AM, 7.54882287979126
11/8/2024 2:27:00 AM, 11/8/2024 7:27:00 AM, 6.77042388916016
11/8/2024 2:28:00 AM, 11/8/2024 7:28:00 AM, 6.37574434280396
11/8/2024 2:29:00 AM, 11/8/2024 7:29:00 AM, 6.53050184249878
11/8/2024 2:30:00 AM, 11/8/2024 7:30:00 AM, 5.6622428894043
11/8/2024 2:31:00 AM, 11/8/2024 7:31:00 AM, 6.68287801742554
11/8/2024 2:32:00 AM, 11/8/2024 7:32:00 AM, 6.4909520149231
11/8/2024 2:33:00 AM, 11/8/2024 7:33:00 AM, 5.60406494140625
11/8/2024 2:34:00 AM, 11/8/2024 7:34:00 AM, 4.90444803237915
11/8/2024 2:35:00 AM, 11/8/2024 7:35:00 AM, 4.78824377059937
11/8/2024 2:36:00 AM, 11/8/2024 7:36:00 AM, 5.03783941268921
11/8/2024 2:37:00 AM, 11/8/2024 7:37:00 AM, 5.06725883483887
11/8/2024 2:38:00 AM, 11/8/2024 7:38:00 AM, 5.29111099243164
11/8/2024 2:39:00 AM, 11/8/2024 7:39:00 AM, 5.85163164138794
11/8/2024 2:40:00 AM, 11/8/2024 7:40:00 AM, 5.08028173446655
11/8/2024 2:41:00 AM, 11/8/2024 7:41:00 AM, 4.58994293212891
11/8/2024 2:42:00 AM, 11/8/2024 7:42:00 AM, 4.94753408432007
11/8/2024 2:43:00 AM, 11/8/2024 7:43:00 AM, 4.71882629394531
11/8/2024 2:44:00 AM, 11/8/2024 7:44:00 AM, 4.4049072265625
11/8/2024 2:45:00 AM, 11/8/2024 7:45:00 AM, 4.35294532775879
11/8/2024 2:46:00 AM, 11/8/2024 7:46:00 AM, 4.83462905883789
11/8/2024 2:47:00 AM, 11/8/2024 7:47:00 AM, 4.71497678756714
11/8/2024 2:48:00 AM, 11/8/2024 7:48:00 AM, 4.6604642868042
11/8/2024 2:49:00 AM, 11/8/2024 7:49:00 AM, 4.7247953414917
11/8/2024 2:50:00 AM, 11/8/2024 7:50:00 AM, 4.4658260345459
11/8/2024 2:51:00 AM, 11/8/2024 7:51:00 AM, 4.62462520599365
11/8/2024 2:52:00 AM, 11/8/2024 7:52:00 AM, 4.53795480728149
11/8/2024 2:53:00 AM, 11/8/2024 7:53:00 AM, 4.75597333908081
11/8/2024 2:54:00 AM, 11/8/2024 7:54:00 AM, 5.46166324615479
11/8/2024 2:55:00 AM, 11/8/2024 7:55:00 AM, 5.65411186218262
11/8/2024 2:56:00 AM, 11/8/2024 7:56:00 AM, 4.86094093322754
11/8/2024 2:57:00 AM, 11/8/2024 7:57:00 AM, 4.7495551109314
11/8/2024 2:58:00 AM, 11/8/2024 7:58:00 AM, 4.92686223983765
11/8/2024 2:59:00 AM, 11/8/2024 7:59:00 AM, 4.82519578933716
11/8/2024 3:00:00 AM, 11/8/2024 8:00:00 AM, 4.51302003860474
11/8/2024 3:01:00 AM, 11/8/2024 8:01:00 AM, 4.67746448516846
11/8/2024 3:02:00 AM, 11/8/2024 8:02:00 AM, 4.68800210952759
11/8/2024 3:03:00 AM, 11/8/2024 8:03:00 AM, 4.75202655792236
11/8/2024 3:04:00 AM, 11/8/2024 8:04:00 AM, 4.42414331436157
11/8/2024 3:05:00 AM, 11/8/2024 8:05:00 AM, 4.35979223251343
11/8/2024 3:06:00 AM, 11/8/2024 8:06:00 AM, 4.38940048217773
11/8/2024 3:07:00 AM, 11/8/2024 8:07:00 AM, 4.685950756073
11/8/2024 3:08:00 AM, 11/8/2024 8:08:00 AM, 4.04936075210571
11/8/2024 3:09:00 AM, 11/8/2024 8:09:00 AM, 3.9680871963501
11/8/2024 3:10:00 AM, 11/8/2024 8:10:00 AM, 4.18781757354736
11/8/2024 3:11:00 AM, 11/8/2024 8:11:00 AM, 4.81813764572144
11/8/2024 3:12:00 AM, 11/8/2024 8:12:00 AM, 5.25980234146118
11/8/2024 3:13:00 AM, 11/8/2024 8:13:00 AM, 5.65504693984985
11/8/2024 3:14:00 AM, 11/8/2024 8:14:00 AM, 6.29639101028442
11/8/2024 3:15:00 AM, 11/8/2024 8:15:00 AM, 6.50351142883301
11/8/2024 3:16:00 AM, 11/8/2024 8:16:00 AM, 6.58671140670776
11/8/2024 3:17:00 AM, 11/8/2024 8:17:00 AM, 5.87694787979126
11/8/2024 3:18:00 AM, 11/8/2024 8:18:00 AM, 6.36655950546265
11/8/2024 3:19:00 AM, 11/8/2024 8:19:00 AM, 5.76124858856201
11/8/2024 3:20:00 AM, 11/8/2024 8:20:00 AM, 6.25052356719971
11/8/2024 3:21:00 AM, 11/8/2024 8:21:00 AM, 7.07664251327515
11/8/2024 3:22:00 AM, 11/8/2024 8:22:00 AM, 7.25130033493042
11/8/2024 3:23:00 AM, 11/8/2024 8:23:00 AM, 7.25130033493042
11/8/2024 3:24:00 AM, 11/8/2024 8:24:00 AM, 8.40588855743408
11/8/2024 3:25:00 AM, 11/8/2024 8:25:00 AM, 10.0985260009766
11/8/2024 3:26:00 AM, 11/8/2024 8:26:00 AM, 11.6233816146851
11/8/2024 3:27:00 AM, 11/8/2024 8:27:00 AM, 12.793815612793
11/8/2024 3:28:00 AM, 11/8/2024 8:28:00 AM, 14.0448865890503
11/8/2024 3:29:00 AM, 11/8/2024 8:29:00 AM, 14.4562387466431
11/8/2024 3:30:00 AM, 11/8/2024 8:30:00 AM, 14.6662101745605
11/8/2024 3:31:00 AM, 11/8/2024 8:31:00 AM, 17.3532638549805
11/8/2024 3:32:00 AM, 11/8/2024 8:32:00 AM, 19.3099174499512
11/8/2024 3:33:00 AM, 11/8/2024 8:33:00 AM, 17.7159576416016
11/8/2024 3:34:00 AM, 11/8/2024 8:34:00 AM, 19.302677154541
11/8/2024 3:35:00 AM, 11/8/2024 8:35:00 AM, 17.3110103607178
11/8/2024 3:36:00 AM, 11/8/2024 8:36:00 AM, 16.8049697875977
11/8/2024 3:37:00 AM, 11/8/2024 8:37:00 AM, 17.6269054412842
11/8/2024 3:38:00 AM, 11/8/2024 8:38:00 AM, 18.5914783477783
11/8/2024 3:39:00 AM, 11/8/2024 8:39:00 AM, 19.1369457244873
11/8/2024 3:40:00 AM, 11/8/2024 8:40:00 AM, 18.5247917175293
11/8/2024 3:41:00 AM, 11/8/2024 8:41:00 AM, 18.5192241668701
11/8/2024 3:42:00 AM, 11/8/2024 8:42:00 AM, 19.5295104980469
11/8/2024 3:43:00 AM, 11/8/2024 8:43:00 AM, 19.3240642547607
11/8/2024 3:44:00 AM, 11/8/2024 8:44:00 AM, 17.8768634796143
11/8/2024 3:45:00 AM, 11/8/2024 8:45:00 AM, 18.1979904174805
11/8/2024 3:46:00 AM, 11/8/2024 8:46:00 AM, 16.9391765594482
11/8/2024 3:47:00 AM, 11/8/2024 8:47:00 AM, 16.2234172821045
11/8/2024 3:48:00 AM, 11/8/2024 8:48:00 AM, 14.5230331420898
11/8/2024 3:49:00 AM, 11/8/2024 8:49:00 AM, 12.0272016525269
11/8/2024 3:50:00 AM, 11/8/2024 8:50:00 AM, 15.9715194702148
11/8/2024 3:51:00 AM, 11/8/2024 8:51:00 AM, 16.1907215118408
11/8/2024 3:52:00 AM, 11/8/2024 8:52:00 AM, 14.5515251159668
11/8/2024 3:53:00 AM, 11/8/2024 8:53:00 AM, 14.1709890365601
11/8/2024 3:54:00 AM, 11/8/2024 8:54:00 AM, 14.901294708252
11/8/2024 3:55:00 AM, 11/8/2024 8:55:00 AM, 14.7441091537476
11/8/2024 3:56:00 AM, 11/8/2024 8:56:00 AM, 12.7714262008667
11/8/2024 3:57:00 AM, 11/8/2024 8:57:00 AM, 11.9425706863403
11/8/2024 3:58:00 AM, 11/8/2024 8:58:00 AM, 10.4872722625732
11/8/2024 3:59:00 AM, 11/8/2024 8:59:00 AM, 9.39156913757324
11/8/2024 4:00:00 AM, 11/8/2024 9:00:00 AM, 10.8567800521851
11/8/2024 4:01:00 AM, 11/8/2024 9:01:00 AM, 11.4609909057617
11/8/2024 4:02:00 AM, 11/8/2024 9:02:00 AM, 13.3030710220337
11/8/2024 4:03:00 AM, 11/8/2024 9:03:00 AM, 12.8035020828247
11/8/2024 4:04:00 AM, 11/8/2024 9:04:00 AM, 11.5285091400146
11/8/2024 4:05:00 AM, 11/8/2024 9:05:00 AM, 12.1089477539063
11/8/2024 4:06:00 AM, 11/8/2024 9:06:00 AM, 12.6848182678223
11/8/2024 4:07:00 AM, 11/8/2024 9:07:00 AM, 13.0190887451172
11/8/2024 4:08:00 AM, 11/8/2024 9:08:00 AM, 15.1452560424805
11/8/2024 4:09:00 AM, 11/8/2024 9:09:00 AM, 14.5257711410522
11/8/2024 4:10:00 AM, 11/8/2024 9:10:00 AM, 16.3348751068115
11/8/2024 4:11:00 AM, 11/8/2024 9:11:00 AM, 19.2492980957031
11/8/2024 4:12:00 AM, 11/8/2024 9:12:00 AM, 21.040002822876
11/8/2024 4:13:00 AM, 11/8/2024 9:13:00 AM, 23.1830406188965
11/8/2024 4:14:00 AM, 11/8/2024 9:14:00 AM, 22.6563549041748
11/8/2024 4:15:00 AM, 11/8/2024 9:15:00 AM, 22.2684803009033
11/8/2024 4:16:00 AM, 11/8/2024 9:16:00 AM, 21.4565391540527
11/8/2024 4:17:00 AM, 11/8/2024 9:17:00 AM, 20.7471714019775
11/8/2024 4:18:00 AM, 11/8/2024 9:18:00 AM, 19.3738975524902
11/8/2024 4:19:00 AM, 11/8/2024 9:19:00 AM, 17.8421325683594
11/8/2024 4:20:00 AM, 11/8/2024 9:20:00 AM, 15.3165502548218
11/8/2024 4:21:00 AM, 11/8/2024 9:21:00 AM, 14.0908117294312
11/8/2024 4:22:00 AM, 11/8/2024 9:22:00 AM, 12.2359256744385
11/8/2024 4:23:00 AM, 11/8/2024 9:23:00 AM, 12.1436386108398
11/8/2024 4:24:00 AM, 11/8/2024 9:24:00 AM, 12.1436386108398
11/8/2024 4:25:00 AM, 11/8/2024 9:25:00 AM, 12.2961645126343
11/8/2024 4:26:00 AM, 11/8/2024 9:26:00 AM, 14.6865768432617
11/8/2024 4:27:00 AM, 11/8/2024 9:27:00 AM, 15.3584909439087
11/8/2024 4:28:00 AM, 11/8/2024 9:28:00 AM, 16.3283882141113
11/8/2024 4:29:00 AM, 11/8/2024 9:29:00 AM, 14.5106382369995
11/8/2024 4:30:00 AM, 11/8/2024 9:30:00 AM, 14.3484306335449
11/8/2024 4:31:00 AM, 11/8/2024 9:31:00 AM, 15.2466306686401
11/8/2024 4:32:00 AM, 11/8/2024 9:32:00 AM, 16.4166431427002
11/8/2024 4:33:00 AM, 11/8/2024 9:33:00 AM, 16.568058013916
11/8/2024 4:34:00 AM, 11/8/2024 9:34:00 AM, 14.057089805603
11/8/2024 4:35:00 AM, 11/8/2024 9:35:00 AM, 14.1001214981079
11/8/2024 4:36:00 AM, 11/8/2024 9:36:00 AM, 15.0869770050049
11/8/2024 4:37:00 AM, 11/8/2024 9:37:00 AM, 13.9592971801758
11/8/2024 4:38:00 AM, 11/8/2024 9:38:00 AM, 13.9136409759521
11/8/2024 4:39:00 AM, 11/8/2024 9:39:00 AM, 14.2744941711426
11/8/2024 4:40:00 AM, 11/8/2024 9:40:00 AM, 14.1624011993408
11/8/2024 4:41:00 AM, 11/8/2024 9:41:00 AM, 16.0062942504883
11/8/2024 4:42:00 AM, 11/8/2024 9:42:00 AM, 15.8954429626465
11/8/2024 4:43:00 AM, 11/8/2024 9:43:00 AM, 16.6788291931152
11/8/2024 4:44:00 AM, 11/8/2024 9:44:00 AM, 16.9847240447998
11/8/2024 4:45:00 AM, 11/8/2024 9:45:00 AM, 14.1980724334717
11/8/2024 4:46:00 AM, 11/8/2024 9:46:00 AM, 14.3169364929199
11/8/2024 4:47:00 AM, 11/8/2024 9:47:00 AM, 14.4635581970215
11/8/2024 4:48:00 AM, 11/8/2024 9:48:00 AM, 14.5206413269043
11/8/2024 4:49:00 AM, 11/8/2024 9:49:00 AM, 15.1445341110229
11/8/2024 4:50:00 AM, 11/8/2024 9:50:00 AM, 15.5499401092529
11/8/2024 4:51:00 AM, 11/8/2024 9:51:00 AM, 15.4499788284302
11/8/2024 4:52:00 AM, 11/8/2024 9:52:00 AM, 14.654881477356
11/8/2024 4:53:00 AM, 11/8/2024 9:53:00 AM, 14.8343057632446
11/8/2024 4:54:00 AM, 11/8/2024 9:54:00 AM, 18.413215637207
11/8/2024 4:55:00 AM, 11/8/2024 9:55:00 AM, 21.6684341430664
11/8/2024 4:56:00 AM, 11/8/2024 9:56:00 AM, 23.0845947265625
11/8/2024 4:57:00 AM, 11/8/2024 9:57:00 AM, 22.4919052124023
11/8/2024 4:58:00 AM, 11/8/2024 9:58:00 AM, 20.2521457672119
11/8/2024 4:59:00 AM, 11/8/2024 9:59:00 AM, 23.7219848632812
11/8/2024 5:00:00 AM, 11/8/2024 10:00:00 AM, 24.5992164611816
11/8/2024 5:01:00 AM, 11/8/2024 10:01:00 AM, 25.4378147125244
11/8/2024 5:02:00 AM, 11/8/2024 10:02:00 AM, 25.083683013916
11/8/2024 5:03:00 AM, 11/8/2024 10:03:00 AM, 23.2955131530762
11/8/2024 5:04:00 AM, 11/8/2024 10:04:00 AM, 22.6278324127197
11/8/2024 5:05:00 AM, 11/8/2024 10:05:00 AM, 22.2553291320801
11/8/2024 5:06:00 AM, 11/8/2024 10:06:00 AM, 21.4036502838135
11/8/2024 5:07:00 AM, 11/8/2024 10:07:00 AM, 20.7402992248535
11/8/2024 5:08:00 AM, 11/8/2024 10:08:00 AM, 19.9383792877197
11/8/2024 5:09:00 AM, 11/8/2024 10:09:00 AM, 19.9292392730713
11/8/2024 5:10:00 AM, 11/8/2024 10:10:00 AM, 17.8234977722168
11/8/2024 5:11:00 AM, 11/8/2024 10:11:00 AM, 18.9025726318359
11/8/2024 5:12:00 AM, 11/8/2024 10:12:00 AM, 19.9930171966553
11/8/2024 5:13:00 AM, 11/8/2024 10:13:00 AM, 18.2532863616943
11/8/2024 5:14:00 AM, 11/8/2024 10:14:00 AM, 18.0761070251465
11/8/2024 5:15:00 AM, 11/8/2024 10:15:00 AM, 16.8854293823242
11/8/2024 5:16:00 AM, 11/8/2024 10:16:00 AM, 16.6727256774902
11/8/2024 5:17:00 AM, 11/8/2024 10:17:00 AM, 17.1655158996582
11/8/2024 5:18:00 AM, 11/8/2024 10:18:00 AM, 17.7846775054932
11/8/2024 5:19:00 AM, 11/8/2024 10:19:00 AM, 17.0261516571045
11/8/2024 5:20:00 AM, 11/8/2024 10:20:00 AM, 16.9686870574951
11/8/2024 5:21:00 AM, 11/8/2024 10:21:00 AM, 17.38205909729
11/8/2024 5:22:00 AM, 11/8/2024 10:22:00 AM, 19.2695140838623
11/8/2024 5:23:00 AM, 11/8/2024 10:23:00 AM, 22.5255298614502
11/8/2024 5:24:00 AM, 11/8/2024 10:24:00 AM, 22.3061122894287
11/8/2024 5:25:00 AM, 11/8/2024 10:25:00 AM, 22.3061122894287
11/8/2024 5:26:00 AM, 11/8/2024 10:26:00 AM, 20.9348373413086
11/8/2024 5:27:00 AM, 11/8/2024 10:27:00 AM, 17.775447845459
11/8/2024 5:28:00 AM, 11/8/2024 10:28:00 AM, 20.0045948028564
11/8/2024 5:29:00 AM, 11/8/2024 10:29:00 AM, 20.318431854248
11/8/2024 5:30:00 AM, 11/8/2024 10:30:00 AM, 20.2748432159424
11/8/2024 5:31:00 AM, 11/8/2024 10:31:00 AM, 19.4519710540771
11/8/2024 5:32:00 AM, 11/8/2024 10:32:00 AM, 21.2968425750732
11/8/2024 5:33:00 AM, 11/8/2024 10:33:00 AM, 23.125452041626
11/8/2024 5:34:00 AM, 11/8/2024 10:34:00 AM, 24.84836769104
11/8/2024 5:35:00 AM, 11/8/2024 10:35:00 AM, 22.5217456817627
11/8/2024 5:36:00 AM, 11/8/2024 10:36:00 AM, 26.5661697387695
11/8/2024 5:37:00 AM, 11/8/2024 10:37:00 AM, 26.072380065918
11/8/2024 5:38:00 AM, 11/8/2024 10:38:00 AM, 26.8615131378174
11/8/2024 5:39:00 AM, 11/8/2024 10:39:00 AM, 26.6144371032715
11/8/2024 5:40:00 AM, 11/8/2024 10:40:00 AM, 27.1952476501465
11/8/2024 5:41:00 AM, 11/8/2024 10:41:00 AM, 30.3457641601563
11/8/2024 5:42:00 AM, 11/8/2024 10:42:00 AM, 30.9373035430908
11/8/2024 5:43:00 AM, 11/8/2024 10:43:00 AM, 30.8295192718506
11/8/2024 5:44:00 AM, 11/8/2024 10:44:00 AM, 31.4201965332031
11/8/2024 5:45:00 AM, 11/8/2024 10:45:00 AM, 30.7716121673584
11/8/2024 5:46:00 AM, 11/8/2024 10:46:00 AM, 30.7914085388184
11/8/2024 5:47:00 AM, 11/8/2024 10:47:00 AM, 30.9115142822266
11/8/2024 5:48:00 AM, 11/8/2024 10:48:00 AM, 29.9205074310303
11/8/2024 5:49:00 AM, 11/8/2024 10:49:00 AM, 27.3986053466797
11/8/2024 5:50:00 AM, 11/8/2024 10:50:00 AM, 29.0135250091553
11/8/2024 5:51:00 AM, 11/8/2024 10:51:00 AM, 29.2871284484863
11/8/2024 5:52:00 AM, 11/8/2024 10:52:00 AM, 29.070291519165
11/8/2024 5:53:00 AM, 11/8/2024 10:53:00 AM, 28.2258033752441
11/8/2024 5:54:00 AM, 11/8/2024 10:54:00 AM, 27.5206260681152
11/8/2024 5:55:00 AM, 11/8/2024 10:55:00 AM, 27.5233631134033
11/8/2024 5:56:00 AM, 11/8/2024 10:56:00 AM, 27.2753524780273
11/8/2024 5:57:00 AM, 11/8/2024 10:57:00 AM, 25.9452838897705
11/8/2024 5:58:00 AM, 11/8/2024 10:58:00 AM, 26.4000301361084
11/8/2024 5:59:00 AM, 11/8/2024 10:59:00 AM, 24.7153358459473
11/8/2024 6:00:00 AM, 11/8/2024 11:00:00 AM, 25.3848075866699
11/8/2024 6:01:00 AM, 11/8/2024 11:01:00 AM, 23.4304904937744
11/8/2024 6:02:00 AM, 11/8/2024 11:02:00 AM, 24.7132472991943
11/8/2024 6:03:00 AM, 11/8/2024 11:03:00 AM, 25.5475063323975
11/8/2024 6:04:00 AM, 11/8/2024 11:04:00 AM, 25.6844329833984
11/8/2024 6:05:00 AM, 11/8/2024 11:05:00 AM, 24.5587158203125
11/8/2024 6:06:00 AM, 11/8/2024 11:06:00 AM, 26.0980186462402
11/8/2024 6:07:00 AM, 11/8/2024 11:07:00 AM, 26.0750770568848
11/8/2024 6:08:00 AM, 11/8/2024 11:08:00 AM, 25.1956996917725
11/8/2024 6:09:00 AM, 11/8/2024 11:09:00 AM, 26.8879623413086
11/8/2024 6:10:00 AM, 11/8/2024 11:10:00 AM, 26.4646873474121
11/8/2024 6:11:00 AM, 11/8/2024 11:11:00 AM, 26.5656890869141
11/8/2024 6:12:00 AM, 11/8/2024 11:12:00 AM, 26.002836227417
11/8/2024 6:13:00 AM, 11/8/2024 11:13:00 AM, 25.6605052947998
11/8/2024 6:14:00 AM, 11/8/2024 11:14:00 AM, 26.006498336792
11/8/2024 6:15:00 AM, 11/8/2024 11:15:00 AM, 24.5934410095215
11/8/2024 6:16:00 AM, 11/8/2024 11:16:00 AM, 25.2502632141113
11/8/2024 6:17:00 AM, 11/8/2024 11:17:00 AM, 25.5385112762451
11/8/2024 6:18:00 AM, 11/8/2024 11:18:00 AM, 25.1092720031738
11/8/2024 6:19:00 AM, 11/8/2024 11:19:00 AM, 24.7420692443848
11/8/2024 6:20:00 AM, 11/8/2024 11:20:00 AM, 23.2686252593994
11/8/2024 6:21:00 AM, 11/8/2024 11:21:00 AM, 25.2301483154297
11/8/2024 6:22:00 AM, 11/8/2024 11:22:00 AM, 24.0091781616211
11/8/2024 6:23:00 AM, 11/8/2024 11:23:00 AM, 24.3374977111816
11/8/2024 6:24:00 AM, 11/8/2024 11:24:00 AM, 24.4501762390137
11/8/2024 6:25:00 AM, 11/8/2024 11:25:00 AM, 24.1026134490967
11/8/2024 6:26:00 AM, 11/8/2024 11:26:00 AM, 24.1026134490967
11/8/2024 6:27:00 AM, 11/8/2024 11:27:00 AM, 24.0261821746826
11/8/2024 6:28:00 AM, 11/8/2024 11:28:00 AM, 22.4544906616211
11/8/2024 6:29:00 AM, 11/8/2024 11:29:00 AM, 23.6070423126221
11/8/2024 6:30:00 AM, 11/8/2024 11:30:00 AM, 22.7588062286377
11/8/2024 6:31:00 AM, 11/8/2024 11:31:00 AM, 21.2091331481934
11/8/2024 6:32:00 AM, 11/8/2024 11:32:00 AM, 22.0948925018311
11/8/2024 6:33:00 AM, 11/8/2024 11:33:00 AM, 22.1518363952637
11/8/2024 6:34:00 AM, 11/8/2024 11:34:00 AM, 21.9178371429443
11/8/2024 6:35:00 AM, 11/8/2024 11:35:00 AM, 22.2933139801025
11/8/2024 6:36:00 AM, 11/8/2024 11:36:00 AM, 22.3199157714844
11/8/2024 6:37:00 AM, 11/8/2024 11:37:00 AM, 22.0508842468262
11/8/2024 6:38:00 AM, 11/8/2024 11:38:00 AM, 21.1900901794434
11/8/2024 6:39:00 AM, 11/8/2024 11:39:00 AM, 21.6318130493164
11/8/2024 6:40:00 AM, 11/8/2024 11:40:00 AM, 21.4687881469727
11/8/2024 6:41:00 AM, 11/8/2024 11:41:00 AM, 21.6454467773438
11/8/2024 6:42:00 AM, 11/8/2024 11:42:00 AM, 21.7569751739502
11/8/2024 6:43:00 AM, 11/8/2024 11:43:00 AM, 20.8233985900879
11/8/2024 6:44:00 AM, 11/8/2024 11:44:00 AM, 20.5992279052734
11/8/2024 6:45:00 AM, 11/8/2024 11:45:00 AM, 20.4935035705566
11/8/2024 6:46:00 AM, 11/8/2024 11:46:00 AM, 21.4898357391357
11/8/2024 6:47:00 AM, 11/8/2024 11:47:00 AM, 20.9294567108154
11/8/2024 6:48:00 AM, 11/8/2024 11:48:00 AM, 21.7633380889893
11/8/2024 6:49:00 AM, 11/8/2024 11:49:00 AM, 22.1019744873047
11/8/2024 6:50:00 AM, 11/8/2024 11:50:00 AM, 21.6816959381104
11/8/2024 6:51:00 AM, 11/8/2024 11:51:00 AM, 21.7710762023926
11/8/2024 6:52:00 AM, 11/8/2024 11:52:00 AM, 20.5244083404541
11/8/2024 6:53:00 AM, 11/8/2024 11:53:00 AM, 21.3657188415527
11/8/2024 6:54:00 AM, 11/8/2024 11:54:00 AM, 22.6665706634521
11/8/2024 6:55:00 AM, 11/8/2024 11:55:00 AM, 23.2665042877197
11/8/2024 6:56:00 AM, 11/8/2024 11:56:00 AM, 24.792387008667
11/8/2024 6:57:00 AM, 11/8/2024 11:57:00 AM, 27.0874996185303
11/8/2024 6:58:00 AM, 11/8/2024 11:58:00 AM, 28.8918266296387
11/8/2024 6:59:00 AM, 11/8/2024 11:59:00 AM, 27.2844581604004
11/8/2024 7:00:00 AM, 11/8/2024 12:00:00 PM, 27.9721374511719
11/8/2024 7:01:00 AM, 11/8/2024 12:01:00 PM, 27.8621826171875
11/8/2024 7:02:00 AM, 11/8/2024 12:02:00 PM, 28.725133895874
11/8/2024 7:03:00 AM, 11/8/2024 12:03:00 PM, 28.0222721099854
11/8/2024 7:04:00 AM, 11/8/2024 12:04:00 PM, 28.4653549194336
11/8/2024 7:05:00 AM, 11/8/2024 12:05:00 PM, 27.966588973999
11/8/2024 7:06:00 AM, 11/8/2024 12:06:00 PM, 28.2571754455566
11/8/2024 7:07:00 AM, 11/8/2024 12:07:00 PM, 28.557430267334
11/8/2024 7:08:00 AM, 11/8/2024 12:08:00 PM, 28.5816211700439
11/8/2024 7:09:00 AM, 11/8/2024 12:09:00 PM, 29.3366603851318
11/8/2024 7:10:00 AM, 11/8/2024 12:10:00 PM, 28.7902717590332
11/8/2024 7:11:00 AM, 11/8/2024 12:11:00 PM, 28.8042507171631
11/8/2024 7:12:00 AM, 11/8/2024 12:12:00 PM, 28.8108348846436
11/8/2024 7:13:00 AM, 11/8/2024 12:13:00 PM, 29.1222438812256
11/8/2024 7:14:00 AM, 11/8/2024 12:14:00 PM, 28.2868404388428
11/8/2024 7:15:00 AM, 11/8/2024 12:15:00 PM, 28.8715362548828
11/8/2024 7:16:00 AM, 11/8/2024 12:16:00 PM, 28.5286445617676
11/8/2024 7:17:00 AM, 11/8/2024 12:17:00 PM, 29.2199573516846
11/8/2024 7:18:00 AM, 11/8/2024 12:18:00 PM, 29.1709079742432
11/8/2024 7:19:00 AM, 11/8/2024 12:19:00 PM, 29.6826610565186
11/8/2024 7:20:00 AM, 11/8/2024 12:20:00 PM, 29.294994354248
11/8/2024 7:21:00 AM, 11/8/2024 12:21:00 PM, 28.7720012664795
11/8/2024 7:22:00 AM, 11/8/2024 12:22:00 PM, 28.7225608825684
11/8/2024 7:23:00 AM, 11/8/2024 12:23:00 PM, 29.139669418335
11/8/2024 7:24:00 AM, 11/8/2024 12:24:00 PM, 29.125415802002
11/8/2024 7:25:00 AM, 11/8/2024 12:25:00 PM, 29.2591495513916
11/8/2024 7:26:00 AM, 11/8/2024 12:26:00 PM, 29.0900630950928
11/8/2024 7:27:00 AM, 11/8/2024 12:27:00 PM, 29.0900630950928
11/8/2024 7:28:00 AM, 11/8/2024 12:28:00 PM, 29.0900630950928
11/8/2024 7:29:00 AM, 11/8/2024 12:29:00 PM, 28.4790172576904
11/8/2024 7:30:00 AM, 11/8/2024 12:30:00 PM, 28.3026695251465
11/8/2024 7:31:00 AM, 11/8/2024 12:31:00 PM, 28.3652267456055
11/8/2024 7:32:00 AM, 11/8/2024 12:32:00 PM, 28.4042949676514
11/8/2024 7:33:00 AM, 11/8/2024 12:33:00 PM, 28.2840480804443
11/8/2024 7:34:00 AM, 11/8/2024 12:34:00 PM, 28.5485134124756
11/8/2024 7:35:00 AM, 11/8/2024 12:35:00 PM, 29.5265808105469
11/8/2024 7:36:00 AM, 11/8/2024 12:36:00 PM, 28.0887222290039
11/8/2024 7:37:00 AM, 11/8/2024 12:37:00 PM, 28.6214771270752
11/8/2024 7:38:00 AM, 11/8/2024 12:38:00 PM, 27.5809001922607
11/8/2024 7:39:00 AM, 11/8/2024 12:39:00 PM, 29.0977039337158
11/8/2024 7:40:00 AM, 11/8/2024 12:40:00 PM, 28.8280410766602
11/8/2024 7:41:00 AM, 11/8/2024 12:41:00 PM, 28.5816898345947
11/8/2024 7:42:00 AM, 11/8/2024 12:42:00 PM, 28.3099765777588
11/8/2024 7:43:00 AM, 11/8/2024 12:43:00 PM, 28.5178070068359
11/8/2024 7:44:00 AM, 11/8/2024 12:44:00 PM, 28.3159694671631
11/8/2024 7:45:00 AM, 11/8/2024 12:45:00 PM, 28.4684295654297
11/8/2024 7:46:00 AM, 11/8/2024 12:46:00 PM, 29.2094879150391
11/8/2024 7:47:00 AM, 11/8/2024 12:47:00 PM, 29.7194499969482
11/8/2024 7:48:00 AM, 11/8/2024 12:48:00 PM, 30.1672496795654
11/8/2024 7:49:00 AM, 11/8/2024 12:49:00 PM, 29.8535804748535
11/8/2024 7:50:00 AM, 11/8/2024 12:50:00 PM, 29.1437187194824
11/8/2024 7:51:00 AM, 11/8/2024 12:51:00 PM, 29.260046005249
11/8/2024 7:52:00 AM, 11/8/2024 12:52:00 PM, 29.235372543335
11/8/2024 7:53:00 AM, 11/8/2024 12:53:00 PM, 29.6393394470215
11/8/2024 7:54:00 AM, 11/8/2024 12:54:00 PM, 29.5486888885498
11/8/2024 7:55:00 AM, 11/8/2024 12:55:00 PM, 29.7021255493164
11/8/2024 7:56:00 AM, 11/8/2024 12:56:00 PM, 29.421070098877
11/8/2024 7:57:00 AM, 11/8/2024 12:57:00 PM, 29.1099758148193
11/8/2024 7:58:00 AM, 11/8/2024 12:58:00 PM, 28.5062675476074
11/8/2024 7:59:00 AM, 11/8/2024 12:59:00 PM, 29.0746383666992
11/8/2024 8:00:00 AM, 11/8/2024 1:00:00 PM, 27.6833457946777
11/8/2024 8:01:00 AM, 11/8/2024 1:01:00 PM, 27.5743732452393
11/8/2024 8:02:00 AM, 11/8/2024 1:02:00 PM, 26.8734035491943
11/8/2024 8:03:00 AM, 11/8/2024 1:03:00 PM, 26.9247169494629
11/8/2024 8:04:00 AM, 11/8/2024 1:04:00 PM, 26.9216461181641
11/8/2024 8:05:00 AM, 11/8/2024 1:05:00 PM, 27.7470245361328
11/8/2024 8:06:00 AM, 11/8/2024 1:06:00 PM, 27.6729602813721
11/8/2024 8:07:00 AM, 11/8/2024 1:07:00 PM, 27.0280532836914
11/8/2024 8:08:00 AM, 11/8/2024 1:08:00 PM, 26.8227710723877
11/8/2024 8:09:00 AM, 11/8/2024 1:09:00 PM, 26.9079666137695
11/8/2024 8:10:00 AM, 11/8/2024 1:10:00 PM, 26.8684253692627
11/8/2024 8:11:00 AM, 11/8/2024 1:11:00 PM, 27.0065956115723
11/8/2024 8:12:00 AM, 11/8/2024 1:12:00 PM, 26.8746318817139
11/8/2024 8:13:00 AM, 11/8/2024 1:13:00 PM, 26.4890327453613
11/8/2024 8:14:00 AM, 11/8/2024 1:14:00 PM, 26.2059059143066
11/8/2024 8:15:00 AM, 11/8/2024 1:15:00 PM, 25.927791595459
11/8/2024 8:16:00 AM, 11/8/2024 1:16:00 PM, 25.404203414917
11/8/2024 8:17:00 AM, 11/8/2024 1:17:00 PM, 25.6383724212646
11/8/2024 8:18:00 AM, 11/8/2024 1:18:00 PM, 25.9656715393066
11/8/2024 8:19:00 AM, 11/8/2024 1:19:00 PM, 25.710298538208
11/8/2024 8:20:00 AM, 11/8/2024 1:20:00 PM, 26.4315795898437
11/8/2024 8:21:00 AM, 11/8/2024 1:21:00 PM, 28.0817432403564
11/8/2024 8:22:00 AM, 11/8/2024 1:22:00 PM, 27.6810684204102
11/8/2024 8:23:00 AM, 11/8/2024 1:23:00 PM, 28.2199821472168
11/8/2024 8:24:00 AM, 11/8/2024 1:24:00 PM, 26.1342391967773
11/8/2024 8:25:00 AM, 11/8/2024 1:25:00 PM, 26.0013484954834
11/8/2024 8:26:00 AM, 11/8/2024 1:26:00 PM, 26.118766784668
11/8/2024 8:27:00 AM, 11/8/2024 1:27:00 PM, 25.9093036651611
11/8/2024 8:28:00 AM, 11/8/2024 1:28:00 PM, 25.9076061248779
11/8/2024 8:29:00 AM, 11/8/2024 1:29:00 PM, 25.9076061248779
11/8/2024 8:30:00 AM, 11/8/2024 1:30:00 PM, 26.2693996429443
11/8/2024 8:31:00 AM, 11/8/2024 1:31:00 PM, 26.2423324584961
11/8/2024 8:32:00 AM, 11/8/2024 1:32:00 PM, 28.2797813415527
11/8/2024 8:33:00 AM, 11/8/2024 1:33:00 PM, 27.186918258667
11/8/2024 8:34:00 AM, 11/8/2024 1:34:00 PM, 25.4109401702881
11/8/2024 8:35:00 AM, 11/8/2024 1:35:00 PM, 25.4819107055664
11/8/2024 8:36:00 AM, 11/8/2024 1:36:00 PM, 27.1154327392578
11/8/2024 8:37:00 AM, 11/8/2024 1:37:00 PM, 26.8375606536865
11/8/2024 8:38:00 AM, 11/8/2024 1:38:00 PM, 28.8291034698486
11/8/2024 8:39:00 AM, 11/8/2024 1:39:00 PM, 26.5814151763916
11/8/2024 8:40:00 AM, 11/8/2024 1:40:00 PM, 26.7950420379639
11/8/2024 8:41:00 AM, 11/8/2024 1:41:00 PM, 25.6210460662842
11/8/2024 8:42:00 AM, 11/8/2024 1:42:00 PM, 25.9375972747803
11/8/2024 8:43:00 AM, 11/8/2024 1:43:00 PM, 23.2892646789551
11/8/2024 8:44:00 AM, 11/8/2024 1:44:00 PM, 21.4501457214355
11/8/2024 8:45:00 AM, 11/8/2024 1:45:00 PM, 22.4494113922119
11/8/2024 8:46:00 AM, 11/8/2024 1:46:00 PM, 23.3832340240479
11/8/2024 8:47:00 AM, 11/8/2024 1:47:00 PM, 23.4517269134521
11/8/2024 8:48:00 AM, 11/8/2024 1:48:00 PM, 24.2057247161865
11/8/2024 8:49:00 AM, 11/8/2024 1:49:00 PM, 24.2746906280518
11/8/2024 8:50:00 AM, 11/8/2024 1:50:00 PM, 22.9960384368896
11/8/2024 8:51:00 AM, 11/8/2024 1:51:00 PM, 23.7126407623291
11/8/2024 8:52:00 AM, 11/8/2024 1:52:00 PM, 23.1889057159424
11/8/2024 8:53:00 AM, 11/8/2024 1:53:00 PM, 22.5886516571045
11/8/2024 8:54:00 AM, 11/8/2024 1:54:00 PM, 19.6126518249512
11/8/2024 8:55:00 AM, 11/8/2024 1:55:00 PM, 17.3287582397461
11/8/2024 8:56:00 AM, 11/8/2024 1:56:00 PM, 17.4988880157471
11/8/2024 8:57:00 AM, 11/8/2024 1:57:00 PM, 18.8202953338623
11/8/2024 8:58:00 AM, 11/8/2024 1:58:00 PM, 17.5812206268311
11/8/2024 8:59:00 AM, 11/8/2024 1:59:00 PM, 16.8345584869385
11/8/2024 9:00:00 AM, 11/8/2024 2:00:00 PM, 18.4670562744141
11/8/2024 9:01:00 AM, 11/8/2024 2:01:00 PM, 15.8883943557739
11/8/2024 9:02:00 AM, 11/8/2024 2:02:00 PM, 15.9443893432617
11/8/2024 9:03:00 AM, 11/8/2024 2:03:00 PM, 17.8851261138916
11/8/2024 9:04:00 AM, 11/8/2024 2:04:00 PM, 18.0103302001953
11/8/2024 9:05:00 AM, 11/8/2024 2:05:00 PM, 18.0113525390625
11/8/2024 9:06:00 AM, 11/8/2024 2:06:00 PM, 18.5429744720459
11/8/2024 9:07:00 AM, 11/8/2024 2:07:00 PM, 18.1921253204346
11/8/2024 9:08:00 AM, 11/8/2024 2:08:00 PM, 17.4823799133301
11/8/2024 9:09:00 AM, 11/8/2024 2:09:00 PM, 19.0189552307129
11/8/2024 9:10:00 AM, 11/8/2024 2:10:00 PM, 21.3608703613281
11/8/2024 9:11:00 AM, 11/8/2024 2:11:00 PM, 21.5906105041504
11/8/2024 9:12:00 AM, 11/8/2024 2:12:00 PM, 19.4637508392334
11/8/2024 9:13:00 AM, 11/8/2024 2:13:00 PM, 18.7890949249268
11/8/2024 9:14:00 AM, 11/8/2024 2:14:00 PM, 18.247486114502
11/8/2024 9:15:00 AM, 11/8/2024 2:15:00 PM, 19.4831924438477
11/8/2024 9:16:00 AM, 11/8/2024 2:16:00 PM, 18.1157474517822
11/8/2024 9:17:00 AM, 11/8/2024 2:17:00 PM, 19.1636486053467
11/8/2024 9:18:00 AM, 11/8/2024 2:18:00 PM, 20.2667636871338
11/8/2024 9:19:00 AM, 11/8/2024 2:19:00 PM, 17.3974933624268
11/8/2024 9:20:00 AM, 11/8/2024 2:20:00 PM, 19.7994766235352
11/8/2024 9:21:00 AM, 11/8/2024 2:21:00 PM, 17.2623157501221
11/8/2024 9:22:00 AM, 11/8/2024 2:22:00 PM, 18.7675857543945
11/8/2024 9:23:00 AM, 11/8/2024 2:23:00 PM, 16.2571811676025
11/8/2024 9:24:00 AM, 11/8/2024 2:24:00 PM, 17.0194549560547
11/8/2024 9:25:00 AM, 11/8/2024 2:25:00 PM, 17.4020900726318
11/8/2024 9:26:00 AM, 11/8/2024 2:26:00 PM, 16.072229385376
11/8/2024 9:27:00 AM, 11/8/2024 2:27:00 PM, 17.118688583374
11/8/2024 9:28:00 AM, 11/8/2024 2:28:00 PM, 19.612003326416
11/8/2024 9:29:00 AM, 11/8/2024 2:29:00 PM, 19.9861125946045
11/8/2024 9:30:00 AM, 11/8/2024 2:30:00 PM, 19.9861125946045
11/8/2024 9:31:00 AM, 11/8/2024 2:31:00 PM, 17.6460361480713
11/8/2024 9:32:00 AM, 11/8/2024 2:32:00 PM, 17.975643157959
11/8/2024 9:33:00 AM, 11/8/2024 2:33:00 PM, 17.6703910827637
11/8/2024 9:34:00 AM, 11/8/2024 2:34:00 PM, 17.3770809173584
11/8/2024 9:35:00 AM, 11/8/2024 2:35:00 PM, 16.7051620483398
11/8/2024 9:36:00 AM, 11/8/2024 2:36:00 PM, 18.3248329162598
11/8/2024 9:37:00 AM, 11/8/2024 2:37:00 PM, 14.5097818374634
11/8/2024 9:38:00 AM, 11/8/2024 2:38:00 PM, 17.5134029388428
11/8/2024 9:39:00 AM, 11/8/2024 2:39:00 PM, 15.1835966110229
11/8/2024 9:40:00 AM, 11/8/2024 2:40:00 PM, 13.5733699798584
11/8/2024 9:41:00 AM, 11/8/2024 2:41:00 PM, 14.5079469680786
11/8/2024 9:42:00 AM, 11/8/2024 2:42:00 PM, 16.7534885406494
11/8/2024 9:43:00 AM, 11/8/2024 2:43:00 PM, 14.580584526062
11/8/2024 9:44:00 AM, 11/8/2024 2:44:00 PM, 17.2482261657715
11/8/2024 9:45:00 AM, 11/8/2024 2:45:00 PM, 16.2955513000488
11/8/2024 9:46:00 AM, 11/8/2024 2:46:00 PM, 16.9652881622314
11/8/2024 9:47:00 AM, 11/8/2024 2:47:00 PM, 14.9585552215576
11/8/2024 9:48:00 AM, 11/8/2024 2:48:00 PM, 15.7974004745483
11/8/2024 9:49:00 AM, 11/8/2024 2:49:00 PM, 13.4304161071777
11/8/2024 9:50:00 AM, 11/8/2024 2:50:00 PM, 12.4402294158936
11/8/2024 9:51:00 AM, 11/8/2024 2:51:00 PM, 14.4117879867554
11/8/2024 9:52:00 AM, 11/8/2024 2:52:00 PM, 12.8336963653564
11/8/2024 9:53:00 AM, 11/8/2024 2:53:00 PM, 14.0722389221191
11/8/2024 9:54:00 AM, 11/8/2024 2:54:00 PM, 14.0448188781738
11/8/2024 9:55:00 AM, 11/8/2024 2:55:00 PM, 13.9642972946167
11/8/2024 9:56:00 AM, 11/8/2024 2:56:00 PM, 12.9873924255371
11/8/2024 9:57:00 AM, 11/8/2024 2:57:00 PM, 14.7838048934937
11/8/2024 9:58:00 AM, 11/8/2024 2:58:00 PM, 13.0105638504028
11/8/2024 9:59:00 AM, 11/8/2024 2:59:00 PM, 12.2354135513306
11/8/2024 10:00:00 AM, 11/8/2024 3:00:00 PM, 10.9011478424072
11/8/2024 10:01:00 AM, 11/8/2024 3:01:00 PM, 13.7344236373901
11/8/2024 10:02:00 AM, 11/8/2024 3:02:00 PM, 13.9205102920532
11/8/2024 10:03:00 AM, 11/8/2024 3:03:00 PM, 12.8853979110718
11/8/2024 10:04:00 AM, 11/8/2024 3:04:00 PM, 12.2672052383423
11/8/2024 10:05:00 AM, 11/8/2024 3:05:00 PM, 14.0773344039917
11/8/2024 10:06:00 AM, 11/8/2024 3:06:00 PM, 11.8519401550293
11/8/2024 10:07:00 AM, 11/8/2024 3:07:00 PM, 10.7838506698608
11/8/2024 10:08:00 AM, 11/8/2024 3:08:00 PM, 10.2938165664673
11/8/2024 10:09:00 AM, 11/8/2024 3:09:00 PM, 13.1204633712769
11/8/2024 10:10:00 AM, 11/8/2024 3:10:00 PM, 14.4232053756714
11/8/2024 10:11:00 AM, 11/8/2024 3:11:00 PM, 12.4809169769287
11/8/2024 10:12:00 AM, 11/8/2024 3:12:00 PM, 13.5950222015381
11/8/2024 10:13:00 AM, 11/8/2024 3:13:00 PM, 11.8093328475952
11/8/2024 10:14:00 AM, 11/8/2024 3:14:00 PM, 12.896897315979
11/8/2024 10:15:00 AM, 11/8/2024 3:15:00 PM, 11.7377796173096
11/8/2024 10:16:00 AM, 11/8/2024 3:16:00 PM, 10.0656394958496
11/8/2024 10:17:00 AM, 11/8/2024 3:17:00 PM, 11.2384099960327
11/8/2024 10:18:00 AM, 11/8/2024 3:18:00 PM, 11.226637840271
11/8/2024 10:19:00 AM, 11/8/2024 3:19:00 PM, 14.5565299987793
11/8/2024 10:20:00 AM, 11/8/2024 3:20:00 PM, 12.4716691970825
11/8/2024 10:21:00 AM, 11/8/2024 3:21:00 PM, 11.1711387634277
11/8/2024 10:22:00 AM, 11/8/2024 3:22:00 PM, 12.6098546981812
11/8/2024 10:23:00 AM, 11/8/2024 3:23:00 PM, 12.3840303421021
11/8/2024 10:24:00 AM, 11/8/2024 3:24:00 PM, 12.6012897491455
11/8/2024 10:25:00 AM, 11/8/2024 3:25:00 PM, 12.6352834701538
11/8/2024 10:26:00 AM, 11/8/2024 3:26:00 PM, 12.138331413269
11/8/2024 10:27:00 AM, 11/8/2024 3:27:00 PM, 12.7590322494507
11/8/2024 10:28:00 AM, 11/8/2024 3:28:00 PM, 10.4399490356445
11/8/2024 10:29:00 AM, 11/8/2024 3:29:00 PM, 12.0066509246826
11/8/2024 10:30:00 AM, 11/8/2024 3:30:00 PM, 12.2170667648315
11/8/2024 10:31:00 AM, 11/8/2024 3:31:00 PM, 12.2170667648315
11/8/2024 10:32:00 AM, 11/8/2024 3:32:00 PM, 11.9826993942261
11/8/2024 10:33:00 AM, 11/8/2024 3:33:00 PM, 13.6045179367065
11/8/2024 10:34:00 AM, 11/8/2024 3:34:00 PM, 12.788179397583
11/8/2024 10:35:00 AM, 11/8/2024 3:35:00 PM, 12.1198272705078
11/8/2024 10:36:00 AM, 11/8/2024 3:36:00 PM, 11.7765779495239
11/8/2024 10:37:00 AM, 11/8/2024 3:37:00 PM, 12.3018932342529
11/8/2024 10:38:00 AM, 11/8/2024 3:38:00 PM, 12.121018409729
11/8/2024 10:39:00 AM, 11/8/2024 3:39:00 PM, 12.0304794311523
11/8/2024 10:40:00 AM, 11/8/2024 3:40:00 PM, 13.4800777435303
11/8/2024 10:41:00 AM, 11/8/2024 3:41:00 PM, 12.0073289871216
11/8/2024 10:42:00 AM, 11/8/2024 3:42:00 PM, 10.4846925735474
11/8/2024 10:43:00 AM, 11/8/2024 3:43:00 PM, 11.0228462219238
11/8/2024 10:44:00 AM, 11/8/2024 3:44:00 PM, 12.3610534667969
11/8/2024 10:45:00 AM, 11/8/2024 3:45:00 PM, 12.0830097198486
11/8/2024 10:46:00 AM, 11/8/2024 3:46:00 PM, 13.1044940948486
11/8/2024 10:47:00 AM, 11/8/2024 3:47:00 PM, 12.8698501586914
11/8/2024 10:48:00 AM, 11/8/2024 3:48:00 PM, 12.576940536499
11/8/2024 10:49:00 AM, 11/8/2024 3:49:00 PM, 13.496208190918
11/8/2024 10:50:00 AM, 11/8/2024 3:50:00 PM, 13.487452507019
11/8/2024 10:51:00 AM, 11/8/2024 3:51:00 PM, 14.3614168167114
11/8/2024 10:52:00 AM, 11/8/2024 3:52:00 PM, 13.6685981750488
11/8/2024 10:53:00 AM, 11/8/2024 3:53:00 PM, 11.3465185165405
11/8/2024 10:54:00 AM, 11/8/2024 3:54:00 PM, 12.1248502731323
11/8/2024 10:55:00 AM, 11/8/2024 3:55:00 PM, 11.6096887588501
11/8/2024 10:56:00 AM, 11/8/2024 3:56:00 PM, 13.4716463088989
11/8/2024 10:57:00 AM, 11/8/2024 3:57:00 PM, 13.765588760376
11/8/2024 10:58:00 AM, 11/8/2024 3:58:00 PM, 13.5136775970459
11/8/2024 10:59:00 AM, 11/8/2024 3:59:00 PM, 12.6020765304565
11/8/2024 11:00:00 AM, 11/8/2024 4:00:00 PM, 11.9029626846313
11/8/2024 11:01:00 AM, 11/8/2024 4:01:00 PM, 12.0995121002197
11/8/2024 11:02:00 AM, 11/8/2024 4:02:00 PM, 12.1768131256104
11/8/2024 11:03:00 AM, 11/8/2024 4:03:00 PM, 10.7448978424072
11/8/2024 11:04:00 AM, 11/8/2024 4:04:00 PM, 10.1170034408569
11/8/2024 11:05:00 AM, 11/8/2024 4:05:00 PM, 9.98807621002197
11/8/2024 11:06:00 AM, 11/8/2024 4:06:00 PM, 10.8898935317993
11/8/2024 11:07:00 AM, 11/8/2024 4:07:00 PM, 12.2501707077026
11/8/2024 11:08:00 AM, 11/8/2024 4:08:00 PM, 12.5017967224121
11/8/2024 11:09:00 AM, 11/8/2024 4:09:00 PM, 12.8158359527588
11/8/2024 11:10:00 AM, 11/8/2024 4:10:00 PM, 12.750449180603
11/8/2024 11:11:00 AM, 11/8/2024 4:11:00 PM, 11.8443899154663
11/8/2024 11:12:00 AM, 11/8/2024 4:12:00 PM, 11.5587043762207
11/8/2024 11:13:00 AM, 11/8/2024 4:13:00 PM, 11.2808704376221
11/8/2024 11:14:00 AM, 11/8/2024 4:14:00 PM, 11.0496940612793
11/8/2024 11:15:00 AM, 11/8/2024 4:15:00 PM, 11.1900472640991
11/8/2024 11:16:00 AM, 11/8/2024 4:16:00 PM, 11.4628610610962
11/8/2024 11:17:00 AM, 11/8/2024 4:17:00 PM, 11.8842096328735
11/8/2024 11:18:00 AM, 11/8/2024 4:18:00 PM, 11.6835069656372
11/8/2024 11:19:00 AM, 11/8/2024 4:19:00 PM, 12.1293048858643
11/8/2024 11:20:00 AM, 11/8/2024 4:20:00 PM, 12.3417844772339
11/8/2024 11:21:00 AM, 11/8/2024 4:21:00 PM, 12.6094465255737
11/8/2024 11:22:00 AM, 11/8/2024 4:22:00 PM, 13.5767259597778
11/8/2024 11:23:00 AM, 11/8/2024 4:23:00 PM, 14.4101409912109
11/8/2024 11:24:00 AM, 11/8/2024 4:24:00 PM, 14.1737537384033
11/8/2024 11:25:00 AM, 11/8/2024 4:25:00 PM, 14.1005916595459
11/8/2024 11:26:00 AM, 11/8/2024 4:26:00 PM, 13.7665672302246
11/8/2024 11:27:00 AM, 11/8/2024 4:27:00 PM, 13.3952207565308
11/8/2024 11:28:00 AM, 11/8/2024 4:28:00 PM, 13.6840581893921
11/8/2024 11:29:00 AM, 11/8/2024 4:29:00 PM, 14.5170707702637
11/8/2024 11:30:00 AM, 11/8/2024 4:30:00 PM, 14.7629547119141
11/8/2024 11:31:00 AM, 11/8/2024 4:31:00 PM, 14.6057443618774
11/8/2024 11:32:00 AM, 11/8/2024 4:32:00 PM, 14.6057443618774
11/8/2024 11:33:00 AM, 11/8/2024 4:33:00 PM, 15.6728706359863
11/8/2024 11:34:00 AM, 11/8/2024 4:34:00 PM, 17.3952407836914
11/8/2024 11:35:00 AM, 11/8/2024 4:35:00 PM, 16.76784324646
11/8/2024 11:36:00 AM, 11/8/2024 4:36:00 PM, 14.9962348937988
11/8/2024 11:37:00 AM, 11/8/2024 4:37:00 PM, 14.4546689987183
11/8/2024 11:38:00 AM, 11/8/2024 4:38:00 PM, 14.6337080001831
11/8/2024 11:39:00 AM, 11/8/2024 4:39:00 PM, 12.8024129867554
11/8/2024 11:40:00 AM, 11/8/2024 4:40:00 PM, 18.9057960510254
11/8/2024 11:41:00 AM, 11/8/2024 4:41:00 PM, 24.055347442627
11/8/2024 11:42:00 AM, 11/8/2024 4:42:00 PM, 25.3481521606445
11/8/2024 11:43:00 AM, 11/8/2024 4:43:00 PM, 21.4007091522217
11/8/2024 11:44:00 AM, 11/8/2024 4:44:00 PM, 20.154109954834
11/8/2024 11:45:00 AM, 11/8/2024 4:45:00 PM, 16.7925853729248
11/8/2024 11:46:00 AM, 11/8/2024 4:46:00 PM, 17.0448207855225
11/8/2024 11:47:00 AM, 11/8/2024 4:47:00 PM, 16.4445514678955
11/8/2024 11:48:00 AM, 11/8/2024 4:48:00 PM, 13.9155826568604
11/8/2024 11:49:00 AM, 11/8/2024 4:49:00 PM, 17.7037010192871
11/8/2024 11:50:00 AM, 11/8/2024 4:50:00 PM, 15.1171751022339
11/8/2024 11:51:00 AM, 11/8/2024 4:51:00 PM, 16.0524005889893
11/8/2024 11:52:00 AM, 11/8/2024 4:52:00 PM, 16.304515838623
11/8/2024 11:53:00 AM, 11/8/2024 4:53:00 PM, 12.7331056594849
11/8/2024 11:54:00 AM, 11/8/2024 4:54:00 PM, 9.7116756439209
11/8/2024 11:55:00 AM, 11/8/2024 4:55:00 PM, 11.1274576187134
11/8/2024 11:56:00 AM, 11/8/2024 4:56:00 PM, 10.9671392440796
11/8/2024 11:57:00 AM, 11/8/2024 4:57:00 PM, 11.0636672973633
11/8/2024 11:58:00 AM, 11/8/2024 4:58:00 PM, 9.56400108337402
11/8/2024 11:59:00 AM, 11/8/2024 4:59:00 PM, 10.2889823913574
11/8/2024 12:00:00 PM, 11/8/2024 5:00:00 PM, 10.9041395187378
11/8/2024 12:01:00 PM, 11/8/2024 5:01:00 PM, 13.4949808120728
11/8/2024 12:02:00 PM, 11/8/2024 5:02:00 PM, 13.7402973175049
11/8/2024 12:03:00 PM, 11/8/2024 5:03:00 PM, 10.0402679443359
11/8/2024 12:04:00 PM, 11/8/2024 5:04:00 PM, 8.84051513671875
11/8/2024 12:05:00 PM, 11/8/2024 5:05:00 PM, 7.27746343612671
11/8/2024 12:06:00 PM, 11/8/2024 5:06:00 PM, 5.98558712005615
11/8/2024 12:07:00 PM, 11/8/2024 5:07:00 PM, 6.09651279449463
11/8/2024 12:08:00 PM, 11/8/2024 5:08:00 PM, 6.14478397369385
11/8/2024 12:09:00 PM, 11/8/2024 5:09:00 PM, 6.11072683334351
11/8/2024 12:10:00 PM, 11/8/2024 5:10:00 PM, 7.23537921905518
11/8/2024 12:11:00 PM, 11/8/2024 5:11:00 PM, 8.45834255218506
11/8/2024 12:12:00 PM, 11/8/2024 5:12:00 PM, 7.44032049179077
11/8/2024 12:13:00 PM, 11/8/2024 5:13:00 PM, 8.46309947967529
11/8/2024 12:14:00 PM, 11/8/2024 5:14:00 PM, 7.43289661407471
11/8/2024 12:15:00 PM, 11/8/2024 5:15:00 PM, 7.58635711669922
11/8/2024 12:16:00 PM, 11/8/2024 5:16:00 PM, 8.68246459960937
11/8/2024 12:17:00 PM, 11/8/2024 5:17:00 PM, 6.36657905578613
11/8/2024 12:18:00 PM, 11/8/2024 5:18:00 PM, 6.60512495040894
11/8/2024 12:19:00 PM, 11/8/2024 5:19:00 PM, 7.68594360351563
11/8/2024 12:20:00 PM, 11/8/2024 5:20:00 PM, 8.53258323669434
11/8/2024 12:21:00 PM, 11/8/2024 5:21:00 PM, 8.25481510162354
11/8/2024 12:22:00 PM, 11/8/2024 5:22:00 PM, 8.11083793640137
11/8/2024 12:23:00 PM, 11/8/2024 5:23:00 PM, 9.96093845367432
11/8/2024 12:24:00 PM, 11/8/2024 5:24:00 PM, 7.76527452468872
11/8/2024 12:25:00 PM, 11/8/2024 5:25:00 PM, 7.49007701873779
11/8/2024 12:26:00 PM, 11/8/2024 5:26:00 PM, 8.09181213378906
11/8/2024 12:27:00 PM, 11/8/2024 5:27:00 PM, 7.10770845413208
11/8/2024 12:28:00 PM, 11/8/2024 5:28:00 PM, 5.83352756500244
11/8/2024 12:29:00 PM, 11/8/2024 5:29:00 PM, 6.86702585220337
11/8/2024 12:30:00 PM, 11/8/2024 5:30:00 PM, 8.14496421813965
11/8/2024 12:31:00 PM, 11/8/2024 5:31:00 PM, 8.59535980224609
11/8/2024 12:32:00 PM, 11/8/2024 5:32:00 PM, 7.17718935012817
11/8/2024 12:33:00 PM, 11/8/2024 5:33:00 PM, 7.17718935012817
11/8/2024 12:34:00 PM, 11/8/2024 5:34:00 PM, 6.96274471282959
11/8/2024 12:35:00 PM, 11/8/2024 5:35:00 PM, 6.13957786560059
11/8/2024 12:36:00 PM, 11/8/2024 5:36:00 PM, 5.17665958404541
11/8/2024 12:37:00 PM, 11/8/2024 5:37:00 PM, 5.9324197769165
11/8/2024 12:38:00 PM, 11/8/2024 5:38:00 PM, 6.69360208511353
11/8/2024 12:39:00 PM, 11/8/2024 5:39:00 PM, 6.58391571044922
11/8/2024 12:40:00 PM, 11/8/2024 5:40:00 PM, 5.70072221755981
11/8/2024 12:41:00 PM, 11/8/2024 5:41:00 PM, 5.31628322601318
11/8/2024 12:42:00 PM, 11/8/2024 5:42:00 PM, 5.40533351898193
11/8/2024 12:43:00 PM, 11/8/2024 5:43:00 PM, 5.69682884216309
11/8/2024 12:44:00 PM, 11/8/2024 5:44:00 PM, 6.51608610153198
11/8/2024 12:45:00 PM, 11/8/2024 5:45:00 PM, 6.03713703155518
11/8/2024 12:46:00 PM, 11/8/2024 5:46:00 PM, 6.63614130020142
11/8/2024 12:47:00 PM, 11/8/2024 5:47:00 PM, 6.97625637054443
11/8/2024 12:48:00 PM, 11/8/2024 5:48:00 PM, 7.42815160751343
11/8/2024 12:49:00 PM, 11/8/2024 5:49:00 PM, 9.08223247528076
11/8/2024 12:50:00 PM, 11/8/2024 5:50:00 PM, 9.58413028717041
11/8/2024 12:51:00 PM, 11/8/2024 5:51:00 PM, 10.6796979904175
11/8/2024 12:52:00 PM, 11/8/2024 5:52:00 PM, 10.1717720031738
11/8/2024 12:53:00 PM, 11/8/2024 5:53:00 PM, 9.44144821166992
11/8/2024 12:54:00 PM, 11/8/2024 5:54:00 PM, 8.18161582946777
11/8/2024 12:55:00 PM, 11/8/2024 5:55:00 PM, 7.18329429626465
11/8/2024 12:56:00 PM, 11/8/2024 5:56:00 PM, 5.75043439865112
11/8/2024 12:57:00 PM, 11/8/2024 5:57:00 PM, 6.3656964302063
11/8/2024 12:58:00 PM, 11/8/2024 5:58:00 PM, 5.6152172088623
11/8/2024 12:59:00 PM, 11/8/2024 5:59:00 PM, 5.31763792037964
11/8/2024 1:00:00 PM, 11/8/2024 6:00:00 PM, 5.44388008117676
11/8/2024 1:01:00 PM, 11/8/2024 6:01:00 PM, 5.3813328742981
11/8/2024 1:02:00 PM, 11/8/2024 6:02:00 PM, 7.48766374588013
11/8/2024 1:03:00 PM, 11/8/2024 6:03:00 PM, 6.26903581619263
11/8/2024 1:04:00 PM, 11/8/2024 6:04:00 PM, 5.03475189208984
11/8/2024 1:05:00 PM, 11/8/2024 6:05:00 PM, 7.27459049224854
11/8/2024 1:06:00 PM, 11/8/2024 6:06:00 PM, 5.52235507965088
11/8/2024 1:07:00 PM, 11/8/2024 6:07:00 PM, 6.30512857437134
11/8/2024 1:08:00 PM, 11/8/2024 6:08:00 PM, 5.49989366531372
11/8/2024 1:09:00 PM, 11/8/2024 6:09:00 PM, 5.84561061859131
11/8/2024 1:10:00 PM, 11/8/2024 6:10:00 PM, 5.16212749481201
11/8/2024 1:11:00 PM, 11/8/2024 6:11:00 PM, 5.89789390563965
11/8/2024 1:12:00 PM, 11/8/2024 6:12:00 PM, 6.0957407951355
11/8/2024 1:13:00 PM, 11/8/2024 6:13:00 PM, 7.17640161514282
11/8/2024 1:14:00 PM, 11/8/2024 6:14:00 PM, 6.69870233535767
11/8/2024 1:15:00 PM, 11/8/2024 6:15:00 PM, 7.4740514755249
11/8/2024 1:16:00 PM, 11/8/2024 6:16:00 PM, 6.39786434173584
11/8/2024 1:17:00 PM, 11/8/2024 6:17:00 PM, 7.30300712585449
11/8/2024 1:18:00 PM, 11/8/2024 6:18:00 PM, 4.74169063568115
11/8/2024 1:19:00 PM, 11/8/2024 6:19:00 PM, 5.22949838638306
11/8/2024 1:20:00 PM, 11/8/2024 6:20:00 PM, 4.81469678878784
11/8/2024 1:21:00 PM, 11/8/2024 6:21:00 PM, 5.82011938095093
11/8/2024 1:22:00 PM, 11/8/2024 6:22:00 PM, 6.76420783996582
11/8/2024 1:23:00 PM, 11/8/2024 6:23:00 PM, 6.44540166854858
11/8/2024 1:24:00 PM, 11/8/2024 6:24:00 PM, 6.54628801345825
11/8/2024 1:25:00 PM, 11/8/2024 6:25:00 PM, 5.26672315597534
11/8/2024 1:26:00 PM, 11/8/2024 6:26:00 PM, 5.74058151245117
11/8/2024 1:27:00 PM, 11/8/2024 6:27:00 PM, 6.4946756362915
11/8/2024 1:28:00 PM, 11/8/2024 6:28:00 PM, 8.06199073791504
11/8/2024 1:29:00 PM, 11/8/2024 6:29:00 PM, 8.24694633483887
11/8/2024 1:30:00 PM, 11/8/2024 6:30:00 PM, 9.84489059448242
11/8/2024 1:31:00 PM, 11/8/2024 6:31:00 PM, 5.28490924835205
11/8/2024 1:32:00 PM, 11/8/2024 6:32:00 PM, 7.68242454528809
11/8/2024 1:33:00 PM, 11/8/2024 6:33:00 PM, 7.32279682159424
11/8/2024 1:34:00 PM, 11/8/2024 6:34:00 PM, 7.32279682159424
11/8/2024 1:35:00 PM, 11/8/2024 6:35:00 PM, 8.01728820800781
11/8/2024 1:36:00 PM, 11/8/2024 6:36:00 PM, 5.34553337097168
11/8/2024 1:37:00 PM, 11/8/2024 6:37:00 PM, 4.58931493759155
11/8/2024 1:38:00 PM, 11/8/2024 6:38:00 PM, 5.60882616043091
11/8/2024 1:39:00 PM, 11/8/2024 6:39:00 PM, 5.23844623565674
11/8/2024 1:40:00 PM, 11/8/2024 6:40:00 PM, 5.49487257003784
11/8/2024 1:41:00 PM, 11/8/2024 6:41:00 PM, 5.96166181564331
11/8/2024 1:42:00 PM, 11/8/2024 6:42:00 PM, 6.23376893997192
11/8/2024 1:43:00 PM, 11/8/2024 6:43:00 PM, 6.3834924697876
11/8/2024 1:44:00 PM, 11/8/2024 6:44:00 PM, 6.159592628479
11/8/2024 1:45:00 PM, 11/8/2024 6:45:00 PM, 6.17339754104614
11/8/2024 1:46:00 PM, 11/8/2024 6:46:00 PM, 8.20403671264648
11/8/2024 1:47:00 PM, 11/8/2024 6:47:00 PM, 7.85827493667603
11/8/2024 1:48:00 PM, 11/8/2024 6:48:00 PM, 6.44354438781738
11/8/2024 1:49:00 PM, 11/8/2024 6:49:00 PM, 8.28388595581055
11/8/2024 1:50:00 PM, 11/8/2024 6:50:00 PM, 6.95751333236694
11/8/2024 1:51:00 PM, 11/8/2024 6:51:00 PM, 6.38313341140747
11/8/2024 1:52:00 PM, 11/8/2024 6:52:00 PM, 6.18899345397949
11/8/2024 1:53:00 PM, 11/8/2024 6:53:00 PM, 6.85248327255249
11/8/2024 1:54:00 PM, 11/8/2024 6:54:00 PM, 7.63511276245117
11/8/2024 1:55:00 PM, 11/8/2024 6:55:00 PM, 6.58245754241943
11/8/2024 1:56:00 PM, 11/8/2024 6:56:00 PM, 8.13480854034424
11/8/2024 1:57:00 PM, 11/8/2024 6:57:00 PM, 7.40216207504272
11/8/2024 1:58:00 PM, 11/8/2024 6:58:00 PM, 6.6612606048584
11/8/2024 1:59:00 PM, 11/8/2024 6:59:00 PM, 5.41624307632446
11/8/2024 2:00:00 PM, 11/8/2024 7:00:00 PM, 5.21842670440674
11/8/2024 2:01:00 PM, 11/8/2024 7:01:00 PM, 4.56952810287476
11/8/2024 2:02:00 PM, 11/8/2024 7:02:00 PM, 4.51076507568359
11/8/2024 2:03:00 PM, 11/8/2024 7:03:00 PM, 5.38033437728882
11/8/2024 2:04:00 PM, 11/8/2024 7:04:00 PM, 7.92781496047974
11/8/2024 2:05:00 PM, 11/8/2024 7:05:00 PM, 9.92685413360596
11/8/2024 2:06:00 PM, 11/8/2024 7:06:00 PM, 10.9055776596069
11/8/2024 2:07:00 PM, 11/8/2024 7:07:00 PM, 8.7274055480957
11/8/2024 2:08:00 PM, 11/8/2024 7:08:00 PM, 9.2435131072998
11/8/2024 2:09:00 PM, 11/8/2024 7:09:00 PM, 5.85308647155762
11/8/2024 2:10:00 PM, 11/8/2024 7:10:00 PM, 5.06798267364502
11/8/2024 2:11:00 PM, 11/8/2024 7:11:00 PM, 5.31380939483643
11/8/2024 2:12:00 PM, 11/8/2024 7:12:00 PM, 6.16405439376831
11/8/2024 2:13:00 PM, 11/8/2024 7:13:00 PM, 4.91347742080688
11/8/2024 2:14:00 PM, 11/8/2024 7:14:00 PM, 6.25827264785767
11/8/2024 2:15:00 PM, 11/8/2024 7:15:00 PM, 7.5578556060791
11/8/2024 2:16:00 PM, 11/8/2024 7:16:00 PM, 8.73490619659424
11/8/2024 2:17:00 PM, 11/8/2024 7:17:00 PM, 7.64019441604614
11/8/2024 2:18:00 PM, 11/8/2024 7:18:00 PM, 8.70406723022461
11/8/2024 2:19:00 PM, 11/8/2024 7:19:00 PM, 6.9676342010498
11/8/2024 2:20:00 PM, 11/8/2024 7:20:00 PM, 7.32121992111206
11/8/2024 2:21:00 PM, 11/8/2024 7:21:00 PM, 7.21932172775269
11/8/2024 2:22:00 PM, 11/8/2024 7:22:00 PM, 7.50430297851562
11/8/2024 2:23:00 PM, 11/8/2024 7:23:00 PM, 8.04026699066162
11/8/2024 2:24:00 PM, 11/8/2024 7:24:00 PM, 6.96106958389282
11/8/2024 2:25:00 PM, 11/8/2024 7:25:00 PM, 5.75677824020386
11/8/2024 2:26:00 PM, 11/8/2024 7:26:00 PM, 8.05003547668457
11/8/2024 2:27:00 PM, 11/8/2024 7:27:00 PM, 8.1215181350708
11/8/2024 2:28:00 PM, 11/8/2024 7:28:00 PM, 7.66266870498657
11/8/2024 2:29:00 PM, 11/8/2024 7:29:00 PM, 5.78030395507813
11/8/2024 2:30:00 PM, 11/8/2024 7:30:00 PM, 4.97315263748169
11/8/2024 2:31:00 PM, 11/8/2024 7:31:00 PM, 5.69719934463501
11/8/2024 2:32:00 PM, 11/8/2024 7:32:00 PM, 5.48728084564209
11/8/2024 2:33:00 PM, 11/8/2024 7:33:00 PM, 5.50924348831177
11/8/2024 2:34:00 PM, 11/8/2024 7:34:00 PM, 6.03871774673462
11/8/2024 2:35:00 PM, 11/8/2024 7:35:00 PM, 6.03871774673462
11/8/2024 2:36:00 PM, 11/8/2024 7:36:00 PM, 6.38828945159912
11/8/2024 2:37:00 PM, 11/8/2024 7:37:00 PM, 8.55104923248291
11/8/2024 2:38:00 PM, 11/8/2024 7:38:00 PM, 7.42739391326904
11/8/2024 2:39:00 PM, 11/8/2024 7:39:00 PM, 7.24860763549805
11/8/2024 2:40:00 PM, 11/8/2024 7:40:00 PM, 7.28344106674194
11/8/2024 2:41:00 PM, 11/8/2024 7:41:00 PM, 6.93982028961182
11/8/2024 2:42:00 PM, 11/8/2024 7:42:00 PM, 6.57286787033081
11/8/2024 2:43:00 PM, 11/8/2024 7:43:00 PM, 5.51310920715332
11/8/2024 2:44:00 PM, 11/8/2024 7:44:00 PM, 5.04037714004517
11/8/2024 2:45:00 PM, 11/8/2024 7:45:00 PM, 6.48670291900635
11/8/2024 2:46:00 PM, 11/8/2024 7:46:00 PM, 8.98643684387207
11/8/2024 2:47:00 PM, 11/8/2024 7:47:00 PM, 7.44017648696899
11/8/2024 2:48:00 PM, 11/8/2024 7:48:00 PM, 6.92116928100586
11/8/2024 2:49:00 PM, 11/8/2024 7:49:00 PM, 4.78239107131958
11/8/2024 2:50:00 PM, 11/8/2024 7:50:00 PM, 5.50770425796509
11/8/2024 2:51:00 PM, 11/8/2024 7:51:00 PM, 6.44102096557617
11/8/2024 2:52:00 PM, 11/8/2024 7:52:00 PM, 7.44919776916504
11/8/2024 2:53:00 PM, 11/8/2024 7:53:00 PM, 5.94928073883057
11/8/2024 2:54:00 PM, 11/8/2024 7:54:00 PM, 4.78422117233276
11/8/2024 2:55:00 PM, 11/8/2024 7:55:00 PM, 4.98681449890137
11/8/2024 2:56:00 PM, 11/8/2024 7:56:00 PM, 4.8933219909668
11/8/2024 2:57:00 PM, 11/8/2024 7:57:00 PM, 4.65231704711914
11/8/2024 2:58:00 PM, 11/8/2024 7:58:00 PM, 5.93806886672974
11/8/2024 2:59:00 PM, 11/8/2024 7:59:00 PM, 5.51730251312256
11/8/2024 3:00:00 PM, 11/8/2024 8:00:00 PM, 6.18888187408447
11/8/2024 3:01:00 PM, 11/8/2024 8:01:00 PM, 5.6936821937561
11/8/2024 3:02:00 PM, 11/8/2024 8:02:00 PM, 5.86727619171143
11/8/2024 3:03:00 PM, 11/8/2024 8:03:00 PM, 5.76151132583618
11/8/2024 3:04:00 PM, 11/8/2024 8:04:00 PM, 7.31551885604858
11/8/2024 3:05:00 PM, 11/8/2024 8:05:00 PM, 6.89172744750977
11/8/2024 3:06:00 PM, 11/8/2024 8:06:00 PM, 7.00772428512573
11/8/2024 3:07:00 PM, 11/8/2024 8:07:00 PM, 6.74194002151489
11/8/2024 3:08:00 PM, 11/8/2024 8:08:00 PM, 6.78207778930664
11/8/2024 3:09:00 PM, 11/8/2024 8:09:00 PM, 8.41718006134033
11/8/2024 3:10:00 PM, 11/8/2024 8:10:00 PM, 9.22479152679443
11/8/2024 3:11:00 PM, 11/8/2024 8:11:00 PM, 7.76925086975098
11/8/2024 3:12:00 PM, 11/8/2024 8:12:00 PM, 8.41936874389648
11/8/2024 3:13:00 PM, 11/8/2024 8:13:00 PM, 8.88991928100586
11/8/2024 3:14:00 PM, 11/8/2024 8:14:00 PM, 6.75279235839844
11/8/2024 3:15:00 PM, 11/8/2024 8:15:00 PM, 5.48671913146973
11/8/2024 3:16:00 PM, 11/8/2024 8:16:00 PM, 5.03269052505493
11/8/2024 3:17:00 PM, 11/8/2024 8:17:00 PM, 7.31625175476074
11/8/2024 3:18:00 PM, 11/8/2024 8:18:00 PM, 6.32339000701904
11/8/2024 3:19:00 PM, 11/8/2024 8:19:00 PM, 4.79182004928589
11/8/2024 3:20:00 PM, 11/8/2024 8:20:00 PM, 4.36270570755005
11/8/2024 3:21:00 PM, 11/8/2024 8:21:00 PM, 5.26202487945557
11/8/2024 3:22:00 PM, 11/8/2024 8:22:00 PM, 5.732590675354
11/8/2024 3:23:00 PM, 11/8/2024 8:23:00 PM, 6.38463115692139
11/8/2024 3:24:00 PM, 11/8/2024 8:24:00 PM, 6.96406412124634
11/8/2024 3:25:00 PM, 11/8/2024 8:25:00 PM, 7.05802822113037
11/8/2024 3:26:00 PM, 11/8/2024 8:26:00 PM, 7.38489389419556
11/8/2024 3:27:00 PM, 11/8/2024 8:27:00 PM, 7.50338554382324
11/8/2024 3:28:00 PM, 11/8/2024 8:28:00 PM, 8.06787490844727
11/8/2024 3:29:00 PM, 11/8/2024 8:29:00 PM, 7.88705539703369
11/8/2024 3:30:00 PM, 11/8/2024 8:30:00 PM, 8.66076946258545
11/8/2024 3:31:00 PM, 11/8/2024 8:31:00 PM, 6.21171808242798
11/8/2024 3:32:00 PM, 11/8/2024 8:32:00 PM, 6.04004764556885
11/8/2024 3:33:00 PM, 11/8/2024 8:33:00 PM, 5.6202449798584
11/8/2024 3:34:00 PM, 11/8/2024 8:34:00 PM, 7.49866104125977
11/8/2024 3:35:00 PM, 11/8/2024 8:35:00 PM, 8.43762493133545
11/8/2024 3:36:00 PM, 11/8/2024 8:36:00 PM, 8.43762493133545
11/8/2024 3:37:00 PM, 11/8/2024 8:37:00 PM, 8.21139907836914
11/8/2024 3:38:00 PM, 11/8/2024 8:38:00 PM, 6.47749376296997
11/8/2024 3:39:00 PM, 11/8/2024 8:39:00 PM, 5.43049669265747
11/8/2024 3:40:00 PM, 11/8/2024 8:40:00 PM, 5.66475057601929
11/8/2024 3:41:00 PM, 11/8/2024 8:41:00 PM, 6.98240232467651
11/8/2024 3:42:00 PM, 11/8/2024 8:42:00 PM, 4.75386762619019
11/8/2024 3:43:00 PM, 11/8/2024 8:43:00 PM, 4.28751850128174
11/8/2024 3:44:00 PM, 11/8/2024 8:44:00 PM, 6.6613712310791
11/8/2024 3:45:00 PM, 11/8/2024 8:45:00 PM, 6.97602939605713
11/8/2024 3:46:00 PM, 11/8/2024 8:46:00 PM, 6.01229476928711
11/8/2024 3:47:00 PM, 11/8/2024 8:47:00 PM, 5.57330226898193
11/8/2024 3:48:00 PM, 11/8/2024 8:48:00 PM, 5.63087272644043
11/8/2024 3:49:00 PM, 11/8/2024 8:49:00 PM, 5.03618049621582
11/8/2024 3:50:00 PM, 11/8/2024 8:50:00 PM, 4.86381864547729
11/8/2024 3:51:00 PM, 11/8/2024 8:51:00 PM, 4.55302572250366
11/8/2024 3:52:00 PM, 11/8/2024 8:52:00 PM, 5.08978700637817
11/8/2024 3:53:00 PM, 11/8/2024 8:53:00 PM, 5.26293563842773
11/8/2024 3:54:00 PM, 11/8/2024 8:54:00 PM, 5.33277893066406
11/8/2024 3:55:00 PM, 11/8/2024 8:55:00 PM, 4.52861928939819
11/8/2024 3:56:00 PM, 11/8/2024 8:56:00 PM, 4.82632398605347
11/8/2024 3:57:00 PM, 11/8/2024 8:57:00 PM, 4.98216676712036
11/8/2024 3:58:00 PM, 11/8/2024 8:58:00 PM, 6.19210910797119
11/8/2024 3:59:00 PM, 11/8/2024 8:59:00 PM, 7.59029197692871
11/8/2024 4:00:00 PM, 11/8/2024 9:00:00 PM, 7.17890882492065
11/8/2024 4:01:00 PM, 11/8/2024 9:01:00 PM, 6.54142141342163
11/8/2024 4:02:00 PM, 11/8/2024 9:02:00 PM, 4.94367980957031
11/8/2024 4:03:00 PM, 11/8/2024 9:03:00 PM, 4.57380104064941
11/8/2024 4:04:00 PM, 11/8/2024 9:04:00 PM, 3.87067437171936
11/8/2024 4:05:00 PM, 11/8/2024 9:05:00 PM, 4.21210813522339
11/8/2024 4:06:00 PM, 11/8/2024 9:06:00 PM, 4.74793148040771
11/8/2024 4:07:00 PM, 11/8/2024 9:07:00 PM, 5.03406381607056
11/8/2024 4:08:00 PM, 11/8/2024 9:08:00 PM, 4.70596981048584
11/8/2024 4:09:00 PM, 11/8/2024 9:09:00 PM, 4.15834188461304
11/8/2024 4:10:00 PM, 11/8/2024 9:10:00 PM, 4.20560884475708
11/8/2024 4:11:00 PM, 11/8/2024 9:11:00 PM, 5.54478025436401
11/8/2024 4:12:00 PM, 11/8/2024 9:12:00 PM, 5.31267547607422
11/8/2024 4:13:00 PM, 11/8/2024 9:13:00 PM, 5.05851793289185
11/8/2024 4:14:00 PM, 11/8/2024 9:14:00 PM, 5.83782339096069
11/8/2024 4:15:00 PM, 11/8/2024 9:15:00 PM, 5.89735841751099
11/8/2024 4:16:00 PM, 11/8/2024 9:16:00 PM, 5.94958734512329
11/8/2024 4:17:00 PM, 11/8/2024 9:17:00 PM, 6.75361299514771
11/8/2024 4:18:00 PM, 11/8/2024 9:18:00 PM, 5.01204442977905
11/8/2024 4:19:00 PM, 11/8/2024 9:19:00 PM, 6.26479721069336
11/8/2024 4:20:00 PM, 11/8/2024 9:20:00 PM, 7.56877660751343
11/8/2024 4:21:00 PM, 11/8/2024 9:21:00 PM, 7.11367797851562
11/8/2024 4:22:00 PM, 11/8/2024 9:22:00 PM, 6.58701848983765
11/8/2024 4:23:00 PM, 11/8/2024 9:23:00 PM, 5.99729204177856
11/8/2024 4:24:00 PM, 11/8/2024 9:24:00 PM, 7.78319025039673
11/8/2024 4:25:00 PM, 11/8/2024 9:25:00 PM, 7.29640197753906
11/8/2024 4:26:00 PM, 11/8/2024 9:26:00 PM, 7.28608560562134
11/8/2024 4:27:00 PM, 11/8/2024 9:27:00 PM, 7.77566003799438
11/8/2024 4:28:00 PM, 11/8/2024 9:28:00 PM, 6.92949485778809
11/8/2024 4:29:00 PM, 11/8/2024 9:29:00 PM, 7.11672782897949
11/8/2024 4:30:00 PM, 11/8/2024 9:30:00 PM, 7.53486967086792
11/8/2024 4:31:00 PM, 11/8/2024 9:31:00 PM, 7.86008596420288
11/8/2024 4:32:00 PM, 11/8/2024 9:32:00 PM, 7.61014461517334
11/8/2024 4:33:00 PM, 11/8/2024 9:33:00 PM, 7.99044466018677
11/8/2024 4:34:00 PM, 11/8/2024 9:34:00 PM, 8.54829502105713
11/8/2024 4:35:00 PM, 11/8/2024 9:35:00 PM, 8.72046852111816
11/8/2024 4:36:00 PM, 11/8/2024 9:36:00 PM, 8.24385166168213
11/8/2024 4:37:00 PM, 11/8/2024 9:37:00 PM, 8.24385166168213
11/8/2024 4:38:00 PM, 11/8/2024 9:38:00 PM, 8.24299812316895
11/8/2024 4:39:00 PM, 11/8/2024 9:39:00 PM, 8.66387271881104
11/8/2024 4:40:00 PM, 11/8/2024 9:40:00 PM, 9.22535705566406
11/8/2024 4:41:00 PM, 11/8/2024 9:41:00 PM, 10.1800470352173
11/8/2024 4:42:00 PM, 11/8/2024 9:42:00 PM, 9.68014907836914
11/8/2024 4:43:00 PM, 11/8/2024 9:43:00 PM, 7.77110815048218
11/8/2024 4:44:00 PM, 11/8/2024 9:44:00 PM, 8.31720733642578
11/8/2024 4:45:00 PM, 11/8/2024 9:45:00 PM, 8.26374530792236
11/8/2024 4:46:00 PM, 11/8/2024 9:46:00 PM, 8.27502822875977
11/8/2024 4:47:00 PM, 11/8/2024 9:47:00 PM, 8.59592628479004
11/8/2024 4:48:00 PM, 11/8/2024 9:48:00 PM, 8.51068210601807
11/8/2024 4:49:00 PM, 11/8/2024 9:49:00 PM, 8.43920135498047
11/8/2024 4:50:00 PM, 11/8/2024 9:50:00 PM, 9.07871150970459
11/8/2024 4:51:00 PM, 11/8/2024 9:51:00 PM, 9.39567375183105
11/8/2024 4:52:00 PM, 11/8/2024 9:52:00 PM, 9.49907493591309
11/8/2024 4:53:00 PM, 11/8/2024 9:53:00 PM, 8.95926570892334
11/8/2024 4:54:00 PM, 11/8/2024 9:54:00 PM, 9.02667713165283
11/8/2024 4:55:00 PM, 11/8/2024 9:55:00 PM, 8.23200130462646
11/8/2024 4:56:00 PM, 11/8/2024 9:56:00 PM, 8.50378036499023
11/8/2024 4:57:00 PM, 11/8/2024 9:57:00 PM, 8.60858821868896
11/8/2024 4:58:00 PM, 11/8/2024 9:58:00 PM, 8.72677230834961
11/8/2024 4:59:00 PM, 11/8/2024 9:59:00 PM, 8.70253753662109
11/8/2024 5:00:00 PM, 11/8/2024 10:00:00 PM, 9.21961879730225
11/8/2024 5:01:00 PM, 11/8/2024 10:01:00 PM, 8.960129737854
11/8/2024 5:02:00 PM, 11/8/2024 10:02:00 PM, 11.048547744751
11/8/2024 5:03:00 PM, 11/8/2024 10:03:00 PM, 10.3883924484253
11/8/2024 5:04:00 PM, 11/8/2024 10:04:00 PM, 10.2809791564941
11/8/2024 5:05:00 PM, 11/8/2024 10:05:00 PM, 11.3281545639038
11/8/2024 5:06:00 PM, 11/8/2024 10:06:00 PM, 13.9539661407471
11/8/2024 5:07:00 PM, 11/8/2024 10:07:00 PM, 12.1490850448608
11/8/2024 5:08:00 PM, 11/8/2024 10:08:00 PM, 12.7213754653931
11/8/2024 5:09:00 PM, 11/8/2024 10:09:00 PM, 10.6262092590332
11/8/2024 5:10:00 PM, 11/8/2024 10:10:00 PM, 11.4561452865601
11/8/2024 5:11:00 PM, 11/8/2024 10:11:00 PM, 11.40061378479
11/8/2024 5:12:00 PM, 11/8/2024 10:12:00 PM, 9.9981107711792
11/8/2024 5:13:00 PM, 11/8/2024 10:13:00 PM, 10.1441097259521
11/8/2024 5:14:00 PM, 11/8/2024 10:14:00 PM, 10.9894027709961
11/8/2024 5:15:00 PM, 11/8/2024 10:15:00 PM, 10.4242324829102
11/8/2024 5:16:00 PM, 11/8/2024 10:16:00 PM, 10.0598821640015
11/8/2024 5:17:00 PM, 11/8/2024 10:17:00 PM, 9.61099910736084
11/8/2024 5:18:00 PM, 11/8/2024 10:18:00 PM, 9.53121089935303
11/8/2024 5:19:00 PM, 11/8/2024 10:19:00 PM, 11.5815734863281
11/8/2024 5:20:00 PM, 11/8/2024 10:20:00 PM, 10.9671773910522
11/8/2024 5:21:00 PM, 11/8/2024 10:21:00 PM, 10.8485918045044
11/8/2024 5:22:00 PM, 11/8/2024 10:22:00 PM, 11.0978879928589
11/8/2024 5:23:00 PM, 11/8/2024 10:23:00 PM, 10.8608264923096
11/8/2024 5:24:00 PM, 11/8/2024 10:24:00 PM, 11.7592096328735
11/8/2024 5:25:00 PM, 11/8/2024 10:25:00 PM, 11.9626379013062
11/8/2024 5:26:00 PM, 11/8/2024 10:26:00 PM, 11.6405696868896
11/8/2024 5:27:00 PM, 11/8/2024 10:27:00 PM, 10.1816558837891
11/8/2024 5:28:00 PM, 11/8/2024 10:28:00 PM, 9.6966552734375
11/8/2024 5:29:00 PM, 11/8/2024 10:29:00 PM, 8.60089111328125
11/8/2024 5:30:00 PM, 11/8/2024 10:30:00 PM, 9.62903785705566
11/8/2024 5:31:00 PM, 11/8/2024 10:31:00 PM, 9.84698295593262
11/8/2024 5:32:00 PM, 11/8/2024 10:32:00 PM, 10.0481081008911
11/8/2024 5:33:00 PM, 11/8/2024 10:33:00 PM, 10.6194515228271
11/8/2024 5:34:00 PM, 11/8/2024 10:34:00 PM, 10.4239072799683
11/8/2024 5:35:00 PM, 11/8/2024 10:35:00 PM, 10.7130975723267
11/8/2024 5:36:00 PM, 11/8/2024 10:36:00 PM, 10.9754838943481
11/8/2024 5:37:00 PM, 11/8/2024 10:37:00 PM, 12.0086727142334
11/8/2024 5:38:00 PM, 11/8/2024 10:38:00 PM, 12.0086727142334
11/8/2024 5:39:00 PM, 11/8/2024 10:39:00 PM, 12.0086727142334
11/8/2024 5:40:00 PM, 11/8/2024 10:40:00 PM, 11.4825639724731
11/8/2024 5:41:00 PM, 11/8/2024 10:41:00 PM, 11.0295581817627
11/8/2024 5:42:00 PM, 11/8/2024 10:42:00 PM, 11.3173322677612
11/8/2024 5:43:00 PM, 11/8/2024 10:43:00 PM, 11.1980285644531
11/8/2024 5:44:00 PM, 11/8/2024 10:44:00 PM, 12.6060647964478
11/8/2024 5:45:00 PM, 11/8/2024 10:45:00 PM, 11.3835830688477
11/8/2024 5:46:00 PM, 11/8/2024 10:46:00 PM, 11.6619729995728
11/8/2024 5:47:00 PM, 11/8/2024 10:47:00 PM, 12.8484001159668
11/8/2024 5:48:00 PM, 11/8/2024 10:48:00 PM, 10.2644262313843
11/8/2024 5:49:00 PM, 11/8/2024 10:49:00 PM, 10.7448968887329
11/8/2024 5:50:00 PM, 11/8/2024 10:50:00 PM, 11.0542640686035
11/8/2024 5:51:00 PM, 11/8/2024 10:51:00 PM, 11.3151369094849
11/8/2024 5:52:00 PM, 11/8/2024 10:52:00 PM, 10.612606048584
11/8/2024 5:53:00 PM, 11/8/2024 10:53:00 PM, 10.5893030166626
11/8/2024 5:54:00 PM, 11/8/2024 10:54:00 PM, 11.0866451263428
11/8/2024 5:55:00 PM, 11/8/2024 10:55:00 PM, 11.912501335144
11/8/2024 5:56:00 PM, 11/8/2024 10:56:00 PM, 12.9418392181396
11/8/2024 5:57:00 PM, 11/8/2024 10:57:00 PM, 14.0044574737549
11/8/2024 5:58:00 PM, 11/8/2024 10:58:00 PM, 14.1155452728271
11/8/2024 5:59:00 PM, 11/8/2024 10:59:00 PM, 15.1795644760132
11/8/2024 6:00:00 PM, 11/8/2024 11:00:00 PM, 14.4267854690552
11/8/2024 6:01:00 PM, 11/8/2024 11:01:00 PM, 13.9797067642212
11/8/2024 6:02:00 PM, 11/8/2024 11:02:00 PM, 16.0107002258301
11/8/2024 6:03:00 PM, 11/8/2024 11:03:00 PM, 15.5238189697266
11/8/2024 6:04:00 PM, 11/8/2024 11:04:00 PM, 15.9219627380371
11/8/2024 6:05:00 PM, 11/8/2024 11:05:00 PM, 14.2963285446167
11/8/2024 6:06:00 PM, 11/8/2024 11:06:00 PM, 14.0575637817383
11/8/2024 6:07:00 PM, 11/8/2024 11:07:00 PM, 17.3530616760254
11/8/2024 6:08:00 PM, 11/8/2024 11:08:00 PM, 18.3013000488281
11/8/2024 6:09:00 PM, 11/8/2024 11:09:00 PM, 16.9790859222412
11/8/2024 6:10:00 PM, 11/8/2024 11:10:00 PM, 15.8188285827637
11/8/2024 6:11:00 PM, 11/8/2024 11:11:00 PM, 14.7722806930542
11/8/2024 6:12:00 PM, 11/8/2024 11:12:00 PM, 15.7896099090576
11/8/2024 6:13:00 PM, 11/8/2024 11:13:00 PM, 15.4674978256226
11/8/2024 6:14:00 PM, 11/8/2024 11:14:00 PM, 13.0030069351196
11/8/2024 6:15:00 PM, 11/8/2024 11:15:00 PM, 13.1303977966309
11/8/2024 6:16:00 PM, 11/8/2024 11:16:00 PM, 12.0018577575684
11/8/2024 6:17:00 PM, 11/8/2024 11:17:00 PM, 12.3189706802368
11/8/2024 6:18:00 PM, 11/8/2024 11:18:00 PM, 12.8410673141479
11/8/2024 6:19:00 PM, 11/8/2024 11:19:00 PM, 14.5714092254639
11/8/2024 6:20:00 PM, 11/8/2024 11:20:00 PM, 13.6089344024658
11/8/2024 6:21:00 PM, 11/8/2024 11:21:00 PM, 11.4828042984009
11/8/2024 6:22:00 PM, 11/8/2024 11:22:00 PM, 10.4230155944824
11/8/2024 6:23:00 PM, 11/8/2024 11:23:00 PM, 10.2073822021484
11/8/2024 6:24:00 PM, 11/8/2024 11:24:00 PM, 10.7662706375122
11/8/2024 6:25:00 PM, 11/8/2024 11:25:00 PM, 10.0139389038086
11/8/2024 6:26:00 PM, 11/8/2024 11:26:00 PM, 9.98095321655273
11/8/2024 6:27:00 PM, 11/8/2024 11:27:00 PM, 10.6227741241455
11/8/2024 6:28:00 PM, 11/8/2024 11:28:00 PM, 11.3816623687744
11/8/2024 6:29:00 PM, 11/8/2024 11:29:00 PM, 11.5347499847412
11/8/2024 6:30:00 PM, 11/8/2024 11:30:00 PM, 11.6056804656982
11/8/2024 6:31:00 PM, 11/8/2024 11:31:00 PM, 12.6955194473267
11/8/2024 6:32:00 PM, 11/8/2024 11:32:00 PM, 13.7581539154053
11/8/2024 6:33:00 PM, 11/8/2024 11:33:00 PM, 12.8366098403931
11/8/2024 6:34:00 PM, 11/8/2024 11:34:00 PM, 13.081859588623
11/8/2024 6:35:00 PM, 11/8/2024 11:35:00 PM, 14.7749061584473
11/8/2024 6:36:00 PM, 11/8/2024 11:36:00 PM, 14.8009424209595
11/8/2024 6:37:00 PM, 11/8/2024 11:37:00 PM, 15.6010618209839
11/8/2024 6:38:00 PM, 11/8/2024 11:38:00 PM, 16.3210430145264
11/8/2024 6:39:00 PM, 11/8/2024 11:39:00 PM, 16.3617687225342
11/8/2024 6:40:00 PM, 11/8/2024 11:40:00 PM, 16.3617687225342
11/8/2024 6:41:00 PM, 11/8/2024 11:41:00 PM, 14.1171407699585
11/8/2024 6:42:00 PM, 11/8/2024 11:42:00 PM, 13.8687057495117
11/8/2024 6:43:00 PM, 11/8/2024 11:43:00 PM, 14.092568397522
11/8/2024 6:44:00 PM, 11/8/2024 11:44:00 PM, 15.6542406082153
11/8/2024 6:45:00 PM, 11/8/2024 11:45:00 PM, 16.6913986206055
11/8/2024 6:46:00 PM, 11/8/2024 11:46:00 PM, 17.8688945770264
11/8/2024 6:47:00 PM, 11/8/2024 11:47:00 PM, 17.960657119751
11/8/2024 6:48:00 PM, 11/8/2024 11:48:00 PM, 16.948694229126
11/8/2024 6:49:00 PM, 11/8/2024 11:49:00 PM, 16.9976406097412
11/8/2024 6:50:00 PM, 11/8/2024 11:50:00 PM, 17.1625118255615
11/8/2024 6:51:00 PM, 11/8/2024 11:51:00 PM, 18.0210418701172
11/8/2024 6:52:00 PM, 11/8/2024 11:52:00 PM, 16.9039211273193
11/8/2024 6:53:00 PM, 11/8/2024 11:53:00 PM, 15.7633390426636
11/8/2024 6:54:00 PM, 11/8/2024 11:54:00 PM, 14.8377313613892
11/8/2024 6:55:00 PM, 11/8/2024 11:55:00 PM, 15.9726753234863
11/8/2024 6:56:00 PM, 11/8/2024 11:56:00 PM, 15.473858833313
11/8/2024 6:57:00 PM, 11/8/2024 11:57:00 PM, 13.8631076812744
11/8/2024 6:58:00 PM, 11/8/2024 11:58:00 PM, 14.2473497390747
11/8/2024 6:59:00 PM, 11/8/2024 11:59:00 PM, 12.4607648849487
11/8/2024 7:00:00 PM, 11/9/2024 12:00:00 AM, 12.3487062454224
11/8/2024 7:01:00 PM, 11/9/2024 12:01:00 AM, 9.73228740692139
11/8/2024 7:02:00 PM, 11/9/2024 12:02:00 AM, 10.4137201309204
11/8/2024 7:03:00 PM, 11/9/2024 12:03:00 AM, 10.0826320648193
11/8/2024 7:04:00 PM, 11/9/2024 12:04:00 AM, 11.0907678604126
11/8/2024 7:05:00 PM, 11/9/2024 12:05:00 AM, 11.5021362304687
11/8/2024 7:06:00 PM, 11/9/2024 12:06:00 AM, 11.850193977356
11/8/2024 7:07:00 PM, 11/9/2024 12:07:00 AM, 12.7260246276855
11/8/2024 7:08:00 PM, 11/9/2024 12:08:00 AM, 13.4813995361328
11/8/2024 7:09:00 PM, 11/9/2024 12:09:00 AM, 12.0453300476074
11/8/2024 7:10:00 PM, 11/9/2024 12:10:00 AM, 11.7264041900635
11/8/2024 7:11:00 PM, 11/9/2024 12:11:00 AM, 11.2597799301147
11/8/2024 7:12:00 PM, 11/9/2024 12:12:00 AM, 8.86008739471436
11/8/2024 7:13:00 PM, 11/9/2024 12:13:00 AM, 9.51456546783447
11/8/2024 7:14:00 PM, 11/9/2024 12:14:00 AM, 8.5775146484375
11/8/2024 7:15:00 PM, 11/9/2024 12:15:00 AM, 8.35061264038086
11/8/2024 7:16:00 PM, 11/9/2024 12:16:00 AM, 8.59027004241943
11/8/2024 7:17:00 PM, 11/9/2024 12:17:00 AM, 8.06644535064697
11/8/2024 7:18:00 PM, 11/9/2024 12:18:00 AM, 8.3602409362793
11/8/2024 7:19:00 PM, 11/9/2024 12:19:00 AM, 8.53558158874512
11/8/2024 7:20:00 PM, 11/9/2024 12:20:00 AM, 8.40818405151367
11/8/2024 7:21:00 PM, 11/9/2024 12:21:00 AM, 7.96722412109375
11/8/2024 7:22:00 PM, 11/9/2024 12:22:00 AM, 7.70447969436646
11/8/2024 7:23:00 PM, 11/9/2024 12:23:00 AM, 8.97278118133545
11/8/2024 7:24:00 PM, 11/9/2024 12:24:00 AM, 9.57087135314941
11/8/2024 7:25:00 PM, 11/9/2024 12:25:00 AM, 7.6928391456604
11/8/2024 7:26:00 PM, 11/9/2024 12:26:00 AM, 9.24756050109863
11/8/2024 7:27:00 PM, 11/9/2024 12:27:00 AM, 8.60041809082031
11/8/2024 7:28:00 PM, 11/9/2024 12:28:00 AM, 9.47725391387939
11/8/2024 7:29:00 PM, 11/9/2024 12:29:00 AM, 8.9043493270874
11/8/2024 7:30:00 PM, 11/9/2024 12:30:00 AM, 7.82392883300781
11/8/2024 7:31:00 PM, 11/9/2024 12:31:00 AM, 7.25835561752319
11/8/2024 7:32:00 PM, 11/9/2024 12:32:00 AM, 6.19391107559204
11/8/2024 7:33:00 PM, 11/9/2024 12:33:00 AM, 4.07330846786499
11/8/2024 7:34:00 PM, 11/9/2024 12:34:00 AM, 4.37530326843262
11/8/2024 7:35:00 PM, 11/9/2024 12:35:00 AM, 6.03510856628418
11/8/2024 7:36:00 PM, 11/9/2024 12:36:00 AM, 6.52791833877563
11/8/2024 7:37:00 PM, 11/9/2024 12:37:00 AM, 6.37071418762207
11/8/2024 7:38:00 PM, 11/9/2024 12:38:00 AM, 5.84771060943604
11/8/2024 7:39:00 PM, 11/9/2024 12:39:00 AM, 6.352867603302
11/8/2024 7:40:00 PM, 11/9/2024 12:40:00 AM, 6.46703433990479
11/8/2024 7:41:00 PM, 11/9/2024 12:41:00 AM, 6.46703433990479
11/8/2024 7:42:00 PM, 11/9/2024 12:42:00 AM, 5.16549253463745
11/8/2024 7:43:00 PM, 11/9/2024 12:43:00 AM, 4.36687088012695
11/8/2024 7:44:00 PM, 11/9/2024 12:44:00 AM, 4.63980484008789
11/8/2024 7:45:00 PM, 11/9/2024 12:45:00 AM, 4.31233501434326
11/8/2024 7:46:00 PM, 11/9/2024 12:46:00 AM, 3.74117398262024
11/8/2024 7:47:00 PM, 11/9/2024 12:47:00 AM, 3.60038423538208
11/8/2024 7:48:00 PM, 11/9/2024 12:48:00 AM, 3.07287311553955
11/8/2024 7:49:00 PM, 11/9/2024 12:49:00 AM, 3.31059241294861
11/8/2024 7:50:00 PM, 11/9/2024 12:50:00 AM, 3.37354183197021
11/8/2024 7:51:00 PM, 11/9/2024 12:51:00 AM, 3.57222628593445
11/8/2024 7:52:00 PM, 11/9/2024 12:52:00 AM, 3.23994541168213
11/8/2024 7:53:00 PM, 11/9/2024 12:53:00 AM, 3.14545345306396
11/8/2024 7:54:00 PM, 11/9/2024 12:54:00 AM, 3.18822693824768
11/8/2024 7:55:00 PM, 11/9/2024 12:55:00 AM, 3.33259248733521
11/8/2024 7:56:00 PM, 11/9/2024 12:56:00 AM, 3.94792652130127
11/8/2024 7:57:00 PM, 11/9/2024 12:57:00 AM, 3.66003584861755
11/8/2024 7:58:00 PM, 11/9/2024 12:58:00 AM, 3.22817039489746
11/8/2024 7:59:00 PM, 11/9/2024 12:59:00 AM, 2.72927236557007
11/8/2024 8:00:00 PM, 11/9/2024 1:00:00 AM, 2.99388957023621
11/8/2024 8:01:00 PM, 11/9/2024 1:01:00 AM, 2.91430997848511
11/8/2024 8:02:00 PM, 11/9/2024 1:02:00 AM, 3.03270864486694
11/8/2024 8:03:00 PM, 11/9/2024 1:03:00 AM, 3.19833421707153
11/8/2024 8:04:00 PM, 11/9/2024 1:04:00 AM, 3.55894875526428
11/8/2024 8:05:00 PM, 11/9/2024 1:05:00 AM, 2.93225431442261
11/8/2024 8:06:00 PM, 11/9/2024 1:06:00 AM, 3.68262124061584
11/8/2024 8:07:00 PM, 11/9/2024 1:07:00 AM, 3.44767737388611
11/8/2024 8:08:00 PM, 11/9/2024 1:08:00 AM, 3.43341994285583
11/8/2024 8:09:00 PM, 11/9/2024 1:09:00 AM, 3.31453609466553
11/8/2024 8:10:00 PM, 11/9/2024 1:10:00 AM, 3.43024516105652
11/8/2024 8:11:00 PM, 11/9/2024 1:11:00 AM, 2.94198060035706
11/8/2024 8:12:00 PM, 11/9/2024 1:12:00 AM, 3.16222071647644
11/8/2024 8:13:00 PM, 11/9/2024 1:13:00 AM, 3.22521662712097
11/8/2024 8:14:00 PM, 11/9/2024 1:14:00 AM, 3.67792010307312
11/8/2024 8:15:00 PM, 11/9/2024 1:15:00 AM, 3.00356435775757
11/8/2024 8:16:00 PM, 11/9/2024 1:16:00 AM, 2.8521146774292
11/8/2024 8:17:00 PM, 11/9/2024 1:17:00 AM, 3.29849028587341
11/8/2024 8:18:00 PM, 11/9/2024 1:18:00 AM, 3.67336010932922
11/8/2024 8:19:00 PM, 11/9/2024 1:19:00 AM, 3.83249115943909
11/8/2024 8:20:00 PM, 11/9/2024 1:20:00 AM, 3.89272427558899
11/8/2024 8:21:00 PM, 11/9/2024 1:21:00 AM, 4.17311429977417
11/8/2024 8:22:00 PM, 11/9/2024 1:22:00 AM, 4.30808877944946
11/8/2024 8:23:00 PM, 11/9/2024 1:23:00 AM, 5.24881362915039
11/8/2024 8:24:00 PM, 11/9/2024 1:24:00 AM, 5.24299335479736
11/8/2024 8:25:00 PM, 11/9/2024 1:25:00 AM, 3.99149250984192
11/8/2024 8:26:00 PM, 11/9/2024 1:26:00 AM, 3.65836644172668
11/8/2024 8:27:00 PM, 11/9/2024 1:27:00 AM, 3.76151371002197
11/8/2024 8:28:00 PM, 11/9/2024 1:28:00 AM, 3.92276120185852
11/8/2024 8:29:00 PM, 11/9/2024 1:29:00 AM, 3.7131040096283
11/8/2024 8:30:00 PM, 11/9/2024 1:30:00 AM, 3.02948713302612
11/8/2024 8:31:00 PM, 11/9/2024 1:31:00 AM, 3.2186164855957
11/8/2024 8:32:00 PM, 11/9/2024 1:32:00 AM, 2.9253785610199
11/8/2024 8:33:00 PM, 11/9/2024 1:33:00 AM, 3.50424289703369
11/8/2024 8:34:00 PM, 11/9/2024 1:34:00 AM, 3.52242946624756
11/8/2024 8:35:00 PM, 11/9/2024 1:35:00 AM, 3.93980503082275
11/8/2024 8:36:00 PM, 11/9/2024 1:36:00 AM, 3.51975655555725
11/8/2024 8:37:00 PM, 11/9/2024 1:37:00 AM, 3.94375371932983
11/8/2024 8:38:00 PM, 11/9/2024 1:38:00 AM, 3.59717154502869
11/8/2024 8:39:00 PM, 11/9/2024 1:39:00 AM, 3.07742524147034
11/8/2024 8:40:00 PM, 11/9/2024 1:40:00 AM, 3.16757988929749
11/8/2024 8:41:00 PM, 11/9/2024 1:41:00 AM, 3.31781435012817
11/8/2024 8:42:00 PM, 11/9/2024 1:42:00 AM, 3.31781435012817
11/8/2024 8:43:00 PM, 11/9/2024 1:43:00 AM, 3.68237662315369
11/8/2024 8:44:00 PM, 11/9/2024 1:44:00 AM, 3.69553303718567
11/8/2024 8:45:00 PM, 11/9/2024 1:45:00 AM, 4.21231985092163
11/8/2024 8:46:00 PM, 11/9/2024 1:46:00 AM, 4.1133189201355
11/8/2024 8:47:00 PM, 11/9/2024 1:47:00 AM, 3.26121091842651
11/8/2024 8:48:00 PM, 11/9/2024 1:48:00 AM, 2.55837392807007
11/8/2024 8:49:00 PM, 11/9/2024 1:49:00 AM, 2.95464134216309
11/8/2024 8:50:00 PM, 11/9/2024 1:50:00 AM, 2.7132670879364
11/8/2024 8:51:00 PM, 11/9/2024 1:51:00 AM, 2.47480869293213
11/8/2024 8:52:00 PM, 11/9/2024 1:52:00 AM, 2.57936763763428
11/8/2024 8:53:00 PM, 11/9/2024 1:53:00 AM, 2.54145860671997
11/8/2024 8:54:00 PM, 11/9/2024 1:54:00 AM, 2.80202078819275
11/8/2024 8:55:00 PM, 11/9/2024 1:55:00 AM, 3.04826855659485
11/8/2024 8:56:00 PM, 11/9/2024 1:56:00 AM, 3.25540733337402
11/8/2024 8:57:00 PM, 11/9/2024 1:57:00 AM, 4.59232807159424
11/8/2024 8:58:00 PM, 11/9/2024 1:58:00 AM, 4.87409734725952
11/8/2024 8:59:00 PM, 11/9/2024 1:59:00 AM, 3.61363291740417
11/8/2024 9:00:00 PM, 11/9/2024 2:00:00 AM, 3.25159931182861
11/8/2024 9:01:00 PM, 11/9/2024 2:01:00 AM, 3.07213068008423
11/8/2024 9:02:00 PM, 11/9/2024 2:02:00 AM, 3.1138277053833
11/8/2024 9:03:00 PM, 11/9/2024 2:03:00 AM, 3.32697343826294
11/8/2024 9:04:00 PM, 11/9/2024 2:04:00 AM, 3.32142734527588
11/8/2024 9:05:00 PM, 11/9/2024 2:05:00 AM, 3.22923302650452
11/8/2024 9:06:00 PM, 11/9/2024 2:06:00 AM, 2.54504895210266
11/8/2024 9:07:00 PM, 11/9/2024 2:07:00 AM, 2.98775696754456
11/8/2024 9:08:00 PM, 11/9/2024 2:08:00 AM, 2.82433891296387
11/8/2024 9:09:00 PM, 11/9/2024 2:09:00 AM, 3.17739534378052
11/8/2024 9:10:00 PM, 11/9/2024 2:10:00 AM, 4.15253496170044
11/8/2024 9:11:00 PM, 11/9/2024 2:11:00 AM, 5.23578834533691
11/8/2024 9:12:00 PM, 11/9/2024 2:12:00 AM, 4.4706711769104
11/8/2024 9:13:00 PM, 11/9/2024 2:13:00 AM, 3.73971176147461
11/8/2024 9:14:00 PM, 11/9/2024 2:14:00 AM, 3.70231747627258
11/8/2024 9:15:00 PM, 11/9/2024 2:15:00 AM, 4.30204248428345
11/8/2024 9:16:00 PM, 11/9/2024 2:16:00 AM, 4.53368139266968
11/8/2024 9:17:00 PM, 11/9/2024 2:17:00 AM, 3.31057286262512
11/8/2024 9:18:00 PM, 11/9/2024 2:18:00 AM, 2.81212043762207
11/8/2024 9:19:00 PM, 11/9/2024 2:19:00 AM, 2.51621913909912
11/8/2024 9:20:00 PM, 11/9/2024 2:20:00 AM, 2.34537410736084
11/8/2024 9:21:00 PM, 11/9/2024 2:21:00 AM, 3.02161073684692
11/8/2024 9:22:00 PM, 11/9/2024 2:22:00 AM, 3.01959013938904
11/8/2024 9:23:00 PM, 11/9/2024 2:23:00 AM, 2.43744277954102
11/8/2024 9:24:00 PM, 11/9/2024 2:24:00 AM, 2.36837077140808
11/8/2024 9:25:00 PM, 11/9/2024 2:25:00 AM, 2.33803057670593
11/8/2024 9:26:00 PM, 11/9/2024 2:26:00 AM, 2.46050667762756
11/8/2024 9:27:00 PM, 11/9/2024 2:27:00 AM, 2.98837447166443
11/8/2024 9:28:00 PM, 11/9/2024 2:28:00 AM, 3.34233140945435
11/8/2024 9:29:00 PM, 11/9/2024 2:29:00 AM, 3.26056480407715
11/8/2024 9:30:00 PM, 11/9/2024 2:30:00 AM, 3.49198603630066
11/8/2024 9:31:00 PM, 11/9/2024 2:31:00 AM, 2.97767019271851
11/8/2024 9:32:00 PM, 11/9/2024 2:32:00 AM, 2.8647837638855
11/8/2024 9:33:00 PM, 11/9/2024 2:33:00 AM, 2.69367408752441
11/8/2024 9:34:00 PM, 11/9/2024 2:34:00 AM, 2.46838593482971
11/8/2024 9:35:00 PM, 11/9/2024 2:35:00 AM, 2.44423246383667
11/8/2024 9:36:00 PM, 11/9/2024 2:36:00 AM, 2.28242993354797
11/8/2024 9:37:00 PM, 11/9/2024 2:37:00 AM, 1.99540233612061
11/8/2024 9:38:00 PM, 11/9/2024 2:38:00 AM, 2.0015881061554
11/8/2024 9:39:00 PM, 11/9/2024 2:39:00 AM, 2.03329634666443
11/8/2024 9:40:00 PM, 11/9/2024 2:40:00 AM, 1.84020161628723
11/8/2024 9:41:00 PM, 11/9/2024 2:41:00 AM, 1.90337896347046
11/8/2024 9:42:00 PM, 11/9/2024 2:42:00 AM, 1.98976922035217
11/8/2024 9:43:00 PM, 11/9/2024 2:43:00 AM, 1.98976922035217
11/8/2024 9:44:00 PM, 11/9/2024 2:44:00 AM, 2.65370869636536
11/8/2024 9:45:00 PM, 11/9/2024 2:45:00 AM, 2.49025964736938
11/8/2024 9:46:00 PM, 11/9/2024 2:46:00 AM, 2.53920578956604
11/8/2024 9:47:00 PM, 11/9/2024 2:47:00 AM, 1.9261314868927
11/8/2024 9:48:00 PM, 11/9/2024 2:48:00 AM, 2.27240610122681
11/8/2024 9:49:00 PM, 11/9/2024 2:49:00 AM, 2.81169438362122
11/8/2024 9:50:00 PM, 11/9/2024 2:50:00 AM, 2.67877340316772
11/8/2024 9:51:00 PM, 11/9/2024 2:51:00 AM, 3.21958255767822
11/8/2024 9:52:00 PM, 11/9/2024 2:52:00 AM, 3.68385696411133
11/8/2024 9:53:00 PM, 11/9/2024 2:53:00 AM, 3.14979815483093
11/8/2024 9:54:00 PM, 11/9/2024 2:54:00 AM, 2.94299626350403
11/8/2024 9:55:00 PM, 11/9/2024 2:55:00 AM, 2.90574264526367
11/8/2024 9:56:00 PM, 11/9/2024 2:56:00 AM, 3.02736330032349
11/8/2024 9:57:00 PM, 11/9/2024 2:57:00 AM, 3.38367319107056
11/8/2024 9:58:00 PM, 11/9/2024 2:58:00 AM, 3.35153770446777
11/8/2024 9:59:00 PM, 11/9/2024 2:59:00 AM, 3.20874547958374
11/8/2024 10:00:00 PM, 11/9/2024 3:00:00 AM, 2.89338493347168
11/8/2024 10:01:00 PM, 11/9/2024 3:01:00 AM, 2.15353679656982
11/8/2024 10:02:00 PM, 11/9/2024 3:02:00 AM, 2.23739314079285
11/8/2024 10:03:00 PM, 11/9/2024 3:03:00 AM, 2.35359025001526
11/8/2024 10:04:00 PM, 11/9/2024 3:04:00 AM, 3.02383327484131
11/8/2024 10:05:00 PM, 11/9/2024 3:05:00 AM, 2.1261134147644
11/8/2024 10:06:00 PM, 11/9/2024 3:06:00 AM, 2.28485703468323
11/8/2024 10:07:00 PM, 11/9/2024 3:07:00 AM, 2.99512553215027
11/8/2024 10:08:00 PM, 11/9/2024 3:08:00 AM, 3.82658696174622
11/8/2024 10:09:00 PM, 11/9/2024 3:09:00 AM, 3.69353580474854
11/8/2024 10:10:00 PM, 11/9/2024 3:10:00 AM, 3.18468976020813
11/8/2024 10:11:00 PM, 11/9/2024 3:11:00 AM, 3.25319218635559
11/8/2024 10:12:00 PM, 11/9/2024 3:12:00 AM, 2.86652636528015
11/8/2024 10:13:00 PM, 11/9/2024 3:13:00 AM, 3.6578311920166
11/8/2024 10:14:00 PM, 11/9/2024 3:14:00 AM, 4.01215171813965
11/8/2024 10:15:00 PM, 11/9/2024 3:15:00 AM, 4.04570579528809
11/8/2024 10:16:00 PM, 11/9/2024 3:16:00 AM, 4.02941703796387
11/8/2024 10:17:00 PM, 11/9/2024 3:17:00 AM, 4.08147954940796
11/8/2024 10:18:00 PM, 11/9/2024 3:18:00 AM, 3.58383917808533
11/8/2024 10:19:00 PM, 11/9/2024 3:19:00 AM, 3.06810235977173
11/8/2024 10:20:00 PM, 11/9/2024 3:20:00 AM, 3.56368565559387
11/8/2024 10:21:00 PM, 11/9/2024 3:21:00 AM, 3.7114896774292
11/8/2024 10:22:00 PM, 11/9/2024 3:22:00 AM, 3.46487259864807
11/8/2024 10:23:00 PM, 11/9/2024 3:23:00 AM, 3.16612720489502
11/8/2024 10:24:00 PM, 11/9/2024 3:24:00 AM, 3.7761971950531
11/8/2024 10:25:00 PM, 11/9/2024 3:25:00 AM, 3.49729871749878
11/8/2024 10:26:00 PM, 11/9/2024 3:26:00 AM, 3.87272047996521
11/8/2024 10:27:00 PM, 11/9/2024 3:27:00 AM, 4.51224565505981
11/8/2024 10:28:00 PM, 11/9/2024 3:28:00 AM, 3.83245038986206
11/8/2024 10:29:00 PM, 11/9/2024 3:29:00 AM, 3.62199878692627
11/8/2024 10:30:00 PM, 11/9/2024 3:30:00 AM, 3.80386567115784
11/8/2024 10:31:00 PM, 11/9/2024 3:31:00 AM, 3.68671631813049
11/8/2024 10:32:00 PM, 11/9/2024 3:32:00 AM, 3.48650717735291
11/8/2024 10:33:00 PM, 11/9/2024 3:33:00 AM, 3.06868147850037
11/8/2024 10:34:00 PM, 11/9/2024 3:34:00 AM, 3.47319412231445
11/8/2024 10:35:00 PM, 11/9/2024 3:35:00 AM, 3.86661863327026
11/8/2024 10:36:00 PM, 11/9/2024 3:36:00 AM, 3.13763070106506
11/8/2024 10:37:00 PM, 11/9/2024 3:37:00 AM, 3.50978112220764
11/8/2024 10:38:00 PM, 11/9/2024 3:38:00 AM, 2.88234758377075
11/8/2024 10:39:00 PM, 11/9/2024 3:39:00 AM, 2.79953193664551
11/8/2024 10:40:00 PM, 11/9/2024 3:40:00 AM, 3.01699304580688
11/8/2024 10:41:00 PM, 11/9/2024 3:41:00 AM, 2.78954076766968
11/8/2024 10:42:00 PM, 11/9/2024 3:42:00 AM, 2.75882792472839
11/8/2024 10:43:00 PM, 11/9/2024 3:43:00 AM, 2.71845316886902
11/8/2024 10:44:00 PM, 11/9/2024 3:44:00 AM, 2.71845316886902
11/8/2024 10:45:00 PM, 11/9/2024 3:45:00 AM, 3.08503246307373
11/8/2024 10:46:00 PM, 11/9/2024 3:46:00 AM, 3.71464490890503
11/8/2024 10:47:00 PM, 11/9/2024 3:47:00 AM, 3.41512274742126
11/8/2024 10:48:00 PM, 11/9/2024 3:48:00 AM, 3.56600093841553
11/8/2024 10:49:00 PM, 11/9/2024 3:49:00 AM, 2.62258553504944
11/8/2024 10:50:00 PM, 11/9/2024 3:50:00 AM, 3.01821804046631
11/8/2024 10:51:00 PM, 11/9/2024 3:51:00 AM, 2.62990880012512
11/8/2024 10:52:00 PM, 11/9/2024 3:52:00 AM, 3.21524214744568
11/8/2024 10:53:00 PM, 11/9/2024 3:53:00 AM, 3.85091280937195
11/8/2024 10:54:00 PM, 11/9/2024 3:54:00 AM, 3.53731274604797
11/8/2024 10:55:00 PM, 11/9/2024 3:55:00 AM, 3.47471833229065
11/8/2024 10:56:00 PM, 11/9/2024 3:56:00 AM, 3.23921513557434
11/8/2024 10:57:00 PM, 11/9/2024 3:57:00 AM, 2.63969588279724
11/8/2024 10:58:00 PM, 11/9/2024 3:58:00 AM, 2.42241477966309
11/8/2024 10:59:00 PM, 11/9/2024 3:59:00 AM, 2.18345665931702
11/8/2024 11:00:00 PM, 11/9/2024 4:00:00 AM, 2.15830659866333
11/8/2024 11:01:00 PM, 11/9/2024 4:01:00 AM, 3.0222749710083
11/8/2024 11:02:00 PM, 11/9/2024 4:02:00 AM, 2.51775026321411
11/8/2024 11:03:00 PM, 11/9/2024 4:03:00 AM, 3.0649311542511
11/8/2024 11:04:00 PM, 11/9/2024 4:04:00 AM, 3.9031937122345
11/8/2024 11:05:00 PM, 11/9/2024 4:05:00 AM, 3.90615844726563
11/8/2024 11:06:00 PM, 11/9/2024 4:06:00 AM, 3.6982729434967
11/8/2024 11:07:00 PM, 11/9/2024 4:07:00 AM, 3.97809290885925
11/8/2024 11:08:00 PM, 11/9/2024 4:08:00 AM, 3.78134107589722
11/8/2024 11:09:00 PM, 11/9/2024 4:09:00 AM, 4.22271585464478
11/8/2024 11:10:00 PM, 11/9/2024 4:10:00 AM, 4.75417470932007
11/8/2024 11:11:00 PM, 11/9/2024 4:11:00 AM, 4.83207607269287
11/8/2024 11:12:00 PM, 11/9/2024 4:12:00 AM, 4.4234733581543
11/8/2024 11:13:00 PM, 11/9/2024 4:13:00 AM, 4.03280687332153
11/8/2024 11:14:00 PM, 11/9/2024 4:14:00 AM, 3.32568788528442
11/8/2024 11:15:00 PM, 11/9/2024 4:15:00 AM, 2.53472352027893
11/8/2024 11:16:00 PM, 11/9/2024 4:16:00 AM, 3.06467437744141
11/8/2024 11:17:00 PM, 11/9/2024 4:17:00 AM, 3.45989561080933
11/8/2024 11:18:00 PM, 11/9/2024 4:18:00 AM, 3.50344920158386
11/8/2024 11:19:00 PM, 11/9/2024 4:19:00 AM, 3.27877187728882
11/8/2024 11:20:00 PM, 11/9/2024 4:20:00 AM, 3.38395428657532
11/8/2024 11:21:00 PM, 11/9/2024 4:21:00 AM, 3.27950239181519
11/8/2024 11:22:00 PM, 11/9/2024 4:22:00 AM, 3.41909289360046
11/8/2024 11:23:00 PM, 11/9/2024 4:23:00 AM, 2.82373309135437
11/8/2024 11:24:00 PM, 11/9/2024 4:24:00 AM, 2.42123818397522
11/8/2024 11:25:00 PM, 11/9/2024 4:25:00 AM, 2.89074349403381
11/8/2024 11:26:00 PM, 11/9/2024 4:26:00 AM, 3.19720888137817
11/8/2024 11:27:00 PM, 11/9/2024 4:27:00 AM, 2.96174359321594
11/8/2024 11:28:00 PM, 11/9/2024 4:28:00 AM, 2.67893815040588
11/8/2024 11:29:00 PM, 11/9/2024 4:29:00 AM, 2.93784117698669
11/8/2024 11:30:00 PM, 11/9/2024 4:30:00 AM, 3.84850907325745
11/8/2024 11:31:00 PM, 11/9/2024 4:31:00 AM, 4.32811832427979
11/8/2024 11:32:00 PM, 11/9/2024 4:32:00 AM, 4.25583457946777
11/8/2024 11:33:00 PM, 11/9/2024 4:33:00 AM, 3.62199902534485
11/8/2024 11:34:00 PM, 11/9/2024 4:34:00 AM, 3.27331686019897
11/8/2024 11:35:00 PM, 11/9/2024 4:35:00 AM, 3.47648310661316
11/8/2024 11:36:00 PM, 11/9/2024 4:36:00 AM, 3.23664927482605
11/8/2024 11:37:00 PM, 11/9/2024 4:37:00 AM, 2.99871921539307
11/8/2024 11:38:00 PM, 11/9/2024 4:38:00 AM, 2.61761736869812
11/8/2024 11:39:00 PM, 11/9/2024 4:39:00 AM, 2.48446989059448
11/8/2024 11:40:00 PM, 11/9/2024 4:40:00 AM, 2.35076236724854
11/8/2024 11:41:00 PM, 11/9/2024 4:41:00 AM, 2.30398440361023
11/8/2024 11:42:00 PM, 11/9/2024 4:42:00 AM, 2.28252863883972
11/8/2024 11:43:00 PM, 11/9/2024 4:43:00 AM, 1.94888353347778
11/8/2024 11:44:00 PM, 11/9/2024 4:44:00 AM, 2.03954172134399
11/8/2024 11:45:00 PM, 11/9/2024 4:45:00 AM, 2.03954172134399
11/8/2024 11:46:00 PM, 11/9/2024 4:46:00 AM, 2.19584059715271
11/8/2024 11:47:00 PM, 11/9/2024 4:47:00 AM, 2.35391402244568
11/8/2024 11:48:00 PM, 11/9/2024 4:48:00 AM, 2.45915174484253
11/8/2024 11:49:00 PM, 11/9/2024 4:49:00 AM, 2.35232281684875
11/8/2024 11:50:00 PM, 11/9/2024 4:50:00 AM, 2.28361797332764
11/8/2024 11:51:00 PM, 11/9/2024 4:51:00 AM, 2.32011890411377
11/8/2024 11:52:00 PM, 11/9/2024 4:52:00 AM, 2.16551232337952
11/8/2024 11:53:00 PM, 11/9/2024 4:53:00 AM, 1.85027432441711
11/8/2024 11:54:00 PM, 11/9/2024 4:54:00 AM, 2.01188898086548
11/8/2024 11:55:00 PM, 11/9/2024 4:55:00 AM, 1.4843875169754
11/8/2024 11:56:00 PM, 11/9/2024 4:56:00 AM, 1.54895186424255
11/8/2024 11:57:00 PM, 11/9/2024 4:57:00 AM, 1.79815852642059
11/8/2024 11:58:00 PM, 11/9/2024 4:58:00 AM, 1.93591785430908
11/8/2024 11:59:00 PM, 11/9/2024 4:59:00 AM, 1.94583833217621
11/9/2024 12:00:00 AM, 11/9/2024 5:00:00 AM, 2.23322415351868
11/9/2024 12:01:00 AM, 11/9/2024 5:01:00 AM, 2.12267875671387
11/9/2024 12:02:00 AM, 11/9/2024 5:02:00 AM, 2.45650124549866
11/9/2024 12:03:00 AM, 11/9/2024 5:03:00 AM, 2.2883722782135
11/9/2024 12:04:00 AM, 11/9/2024 5:04:00 AM, 2.15678882598877
11/9/2024 12:05:00 AM, 11/9/2024 5:05:00 AM, 1.43630886077881
11/9/2024 12:06:00 AM, 11/9/2024 5:06:00 AM, 1.68737959861755
11/9/2024 12:07:00 AM, 11/9/2024 5:07:00 AM, 2.09929418563843
11/9/2024 12:08:00 AM, 11/9/2024 5:08:00 AM, 2.42362785339355
11/9/2024 12:09:00 AM, 11/9/2024 5:09:00 AM, 2.56488656997681
11/9/2024 12:10:00 AM, 11/9/2024 5:10:00 AM, 2.57943487167358
11/9/2024 12:11:00 AM, 11/9/2024 5:11:00 AM, 2.68569564819336
11/9/2024 12:12:00 AM, 11/9/2024 5:12:00 AM, 2.95675539970398
11/9/2024 12:13:00 AM, 11/9/2024 5:13:00 AM, 3.01275229454041
11/9/2024 12:14:00 AM, 11/9/2024 5:14:00 AM, 2.65996479988098
11/9/2024 12:15:00 AM, 11/9/2024 5:15:00 AM, 2.86059522628784
11/9/2024 12:16:00 AM, 11/9/2024 5:16:00 AM, 2.99807548522949
11/9/2024 12:17:00 AM, 11/9/2024 5:17:00 AM, 2.59244775772095
11/9/2024 12:18:00 AM, 11/9/2024 5:18:00 AM, 2.91128134727478
11/9/2024 12:19:00 AM, 11/9/2024 5:19:00 AM, 3.32308197021484
11/9/2024 12:20:00 AM, 11/9/2024 5:20:00 AM, 2.94877815246582
11/9/2024 12:21:00 AM, 11/9/2024 5:21:00 AM, 3.15512490272522
11/9/2024 12:22:00 AM, 11/9/2024 5:22:00 AM, 3.2759952545166
11/9/2024 12:23:00 AM, 11/9/2024 5:23:00 AM, 2.82213187217712
11/9/2024 12:24:00 AM, 11/9/2024 5:24:00 AM, 2.37760138511658
11/9/2024 12:25:00 AM, 11/9/2024 5:25:00 AM, 2.49484443664551
11/9/2024 12:26:00 AM, 11/9/2024 5:26:00 AM, 2.87338399887085
11/9/2024 12:27:00 AM, 11/9/2024 5:27:00 AM, 2.73981738090515
11/9/2024 12:28:00 AM, 11/9/2024 5:28:00 AM, 2.32649803161621
11/9/2024 12:29:00 AM, 11/9/2024 5:29:00 AM, 2.42045402526855
11/9/2024 12:30:00 AM, 11/9/2024 5:30:00 AM, 2.3615710735321
11/9/2024 12:31:00 AM, 11/9/2024 5:31:00 AM, 2.05504012107849
11/9/2024 12:32:00 AM, 11/9/2024 5:32:00 AM, 2.17386627197266
11/9/2024 12:33:00 AM, 11/9/2024 5:33:00 AM, 2.37717604637146
11/9/2024 12:34:00 AM, 11/9/2024 5:34:00 AM, 2.67108535766602
11/9/2024 12:35:00 AM, 11/9/2024 5:35:00 AM, 2.78411340713501
11/9/2024 12:36:00 AM, 11/9/2024 5:36:00 AM, 2.5960385799408
11/9/2024 12:37:00 AM, 11/9/2024 5:37:00 AM, 2.71011710166931
11/9/2024 12:38:00 AM, 11/9/2024 5:38:00 AM, 2.98171901702881
11/9/2024 12:39:00 AM, 11/9/2024 5:39:00 AM, 2.71539402008057
11/9/2024 12:40:00 AM, 11/9/2024 5:40:00 AM, 2.11906790733337
11/9/2024 12:41:00 AM, 11/9/2024 5:41:00 AM, 2.58506202697754
11/9/2024 12:42:00 AM, 11/9/2024 5:42:00 AM, 2.84865546226501
11/9/2024 12:43:00 AM, 11/9/2024 5:43:00 AM, 2.52381682395935
11/9/2024 12:44:00 AM, 11/9/2024 5:44:00 AM, 2.42528629302979
11/9/2024 12:45:00 AM, 11/9/2024 5:45:00 AM, 2.20672702789307
11/9/2024 12:46:00 AM, 11/9/2024 5:46:00 AM, 2.20672702789307
11/9/2024 12:47:00 AM, 11/9/2024 5:47:00 AM, 2.12967300415039
11/9/2024 12:48:00 AM, 11/9/2024 5:48:00 AM, 2.28019142150879
11/9/2024 12:49:00 AM, 11/9/2024 5:49:00 AM, 2.26666665077209
11/9/2024 12:50:00 AM, 11/9/2024 5:50:00 AM, 1.86558616161346
11/9/2024 12:51:00 AM, 11/9/2024 5:51:00 AM, 2.04820609092712
11/9/2024 12:52:00 AM, 11/9/2024 5:52:00 AM, 1.98344874382019
11/9/2024 12:53:00 AM, 11/9/2024 5:53:00 AM, 2.32724761962891
11/9/2024 12:54:00 AM, 11/9/2024 5:54:00 AM, 2.16351699829102
11/9/2024 12:55:00 AM, 11/9/2024 5:55:00 AM, 2.27276253700256
11/9/2024 12:56:00 AM, 11/9/2024 5:56:00 AM, 2.28464531898499
11/9/2024 12:57:00 AM, 11/9/2024 5:57:00 AM, 2.85321283340454
11/9/2024 12:58:00 AM, 11/9/2024 5:58:00 AM, 2.5012104511261
11/9/2024 12:59:00 AM, 11/9/2024 5:59:00 AM, 2.37527251243591
11/9/2024 1:00:00 AM, 11/9/2024 6:00:00 AM, 2.03890633583069
11/9/2024 1:01:00 AM, 11/9/2024 6:01:00 AM, 1.74519896507263
11/9/2024 1:02:00 AM, 11/9/2024 6:02:00 AM, 1.88941884040833
11/9/2024 1:03:00 AM, 11/9/2024 6:03:00 AM, 2.19559693336487
11/9/2024 1:04:00 AM, 11/9/2024 6:04:00 AM, 2.26794242858887
11/9/2024 1:05:00 AM, 11/9/2024 6:05:00 AM, 2.21646165847778
11/9/2024 1:06:00 AM, 11/9/2024 6:06:00 AM, 2.71679902076721
11/9/2024 1:07:00 AM, 11/9/2024 6:07:00 AM, 2.47272133827209
11/9/2024 1:08:00 AM, 11/9/2024 6:08:00 AM, 2.03704333305359
11/9/2024 1:09:00 AM, 11/9/2024 6:09:00 AM, 2.01734948158264
11/9/2024 1:10:00 AM, 11/9/2024 6:10:00 AM, 2.47266459465027
11/9/2024 1:11:00 AM, 11/9/2024 6:11:00 AM, 2.6563880443573
11/9/2024 1:12:00 AM, 11/9/2024 6:12:00 AM, 2.40669775009155
11/9/2024 1:13:00 AM, 11/9/2024 6:13:00 AM, 1.95608222484589
11/9/2024 1:14:00 AM, 11/9/2024 6:14:00 AM, 1.95341515541077
11/9/2024 1:15:00 AM, 11/9/2024 6:15:00 AM, 1.99928557872772
11/9/2024 1:16:00 AM, 11/9/2024 6:16:00 AM, 2.06913137435913
11/9/2024 1:17:00 AM, 11/9/2024 6:17:00 AM, 2.35601449012756
11/9/2024 1:18:00 AM, 11/9/2024 6:18:00 AM, 2.03520250320435
11/9/2024 1:19:00 AM, 11/9/2024 6:19:00 AM, 2.07310819625854
11/9/2024 1:20:00 AM, 11/9/2024 6:20:00 AM, 2.34300518035889
11/9/2024 1:21:00 AM, 11/9/2024 6:21:00 AM, 2.10323810577393
11/9/2024 1:22:00 AM, 11/9/2024 6:22:00 AM, 1.90945219993591
11/9/2024 1:23:00 AM, 11/9/2024 6:23:00 AM, 2.01542496681213
11/9/2024 1:24:00 AM, 11/9/2024 6:24:00 AM, 2.07200574874878
11/9/2024 1:25:00 AM, 11/9/2024 6:25:00 AM, 2.11291313171387
11/9/2024 1:26:00 AM, 11/9/2024 6:26:00 AM, 2.29276943206787
11/9/2024 1:27:00 AM, 11/9/2024 6:27:00 AM, 2.83320307731628
11/9/2024 1:28:00 AM, 11/9/2024 6:28:00 AM, 2.55813097953796
11/9/2024 1:29:00 AM, 11/9/2024 6:29:00 AM, 1.7419798374176
11/9/2024 1:30:00 AM, 11/9/2024 6:30:00 AM, 1.61291241645813
11/9/2024 1:31:00 AM, 11/9/2024 6:31:00 AM, 1.74400413036346
11/9/2024 1:32:00 AM, 11/9/2024 6:32:00 AM, 2.02665758132935
11/9/2024 1:33:00 AM, 11/9/2024 6:33:00 AM, 2.10603165626526
11/9/2024 1:34:00 AM, 11/9/2024 6:34:00 AM, 2.03798222541809
11/9/2024 1:35:00 AM, 11/9/2024 6:35:00 AM, 2.13458108901978
11/9/2024 1:36:00 AM, 11/9/2024 6:36:00 AM, 2.54792904853821
11/9/2024 1:37:00 AM, 11/9/2024 6:37:00 AM, 2.67156672477722
11/9/2024 1:38:00 AM, 11/9/2024 6:38:00 AM, 2.92841100692749
11/9/2024 1:39:00 AM, 11/9/2024 6:39:00 AM, 2.72833228111267
11/9/2024 1:40:00 AM, 11/9/2024 6:40:00 AM, 2.55703020095825
11/9/2024 1:41:00 AM, 11/9/2024 6:41:00 AM, 2.3277862071991
11/9/2024 1:42:00 AM, 11/9/2024 6:42:00 AM, 2.73746991157532
11/9/2024 1:43:00 AM, 11/9/2024 6:43:00 AM, 2.65610361099243
11/9/2024 1:44:00 AM, 11/9/2024 6:44:00 AM, 3.04969930648804
11/9/2024 1:45:00 AM, 11/9/2024 6:45:00 AM, 3.39111852645874
11/9/2024 1:46:00 AM, 11/9/2024 6:46:00 AM, 2.73708081245422
11/9/2024 1:47:00 AM, 11/9/2024 6:47:00 AM, 2.73708081245422
11/9/2024 1:48:00 AM, 11/9/2024 6:48:00 AM, 2.71476888656616
11/9/2024 1:49:00 AM, 11/9/2024 6:49:00 AM, 3.16370511054993
11/9/2024 1:50:00 AM, 11/9/2024 6:50:00 AM, 3.68089509010315
11/9/2024 1:51:00 AM, 11/9/2024 6:51:00 AM, 4.04711055755615
11/9/2024 1:52:00 AM, 11/9/2024 6:52:00 AM, 3.90931987762451
11/9/2024 1:53:00 AM, 11/9/2024 6:53:00 AM, 3.33818507194519
11/9/2024 1:54:00 AM, 11/9/2024 6:54:00 AM, 3.01775717735291
11/9/2024 1:55:00 AM, 11/9/2024 6:55:00 AM, 2.4560923576355
11/9/2024 1:56:00 AM, 11/9/2024 6:56:00 AM, 2.51671576499939
11/9/2024 1:57:00 AM, 11/9/2024 6:57:00 AM, 2.41010141372681
11/9/2024 1:58:00 AM, 11/9/2024 6:58:00 AM, 2.35106563568115
11/9/2024 1:59:00 AM, 11/9/2024 6:59:00 AM, 2.61607646942139
11/9/2024 2:00:00 AM, 11/9/2024 7:00:00 AM, 2.86883616447449
11/9/2024 2:01:00 AM, 11/9/2024 7:01:00 AM, 2.65718007087708
11/9/2024 2:02:00 AM, 11/9/2024 7:02:00 AM, 2.85691785812378
11/9/2024 2:03:00 AM, 11/9/2024 7:03:00 AM, 2.56827902793884
11/9/2024 2:04:00 AM, 11/9/2024 7:04:00 AM, 2.64515995979309
11/9/2024 2:05:00 AM, 11/9/2024 7:05:00 AM, 2.84359216690063
11/9/2024 2:06:00 AM, 11/9/2024 7:06:00 AM, 3.17430114746094
11/9/2024 2:07:00 AM, 11/9/2024 7:07:00 AM, 3.71227264404297
11/9/2024 2:08:00 AM, 11/9/2024 7:08:00 AM, 3.29373288154602
11/9/2024 2:09:00 AM, 11/9/2024 7:09:00 AM, 3.17977476119995
11/9/2024 2:10:00 AM, 11/9/2024 7:10:00 AM, 3.24201798439026
11/9/2024 2:11:00 AM, 11/9/2024 7:11:00 AM, 2.81519770622253
11/9/2024 2:12:00 AM, 11/9/2024 7:12:00 AM, 2.95683217048645
11/9/2024 2:13:00 AM, 11/9/2024 7:13:00 AM, 2.51936674118042
11/9/2024 2:14:00 AM, 11/9/2024 7:14:00 AM, 2.61498856544495
11/9/2024 2:15:00 AM, 11/9/2024 7:15:00 AM, 2.63871669769287
11/9/2024 2:16:00 AM, 11/9/2024 7:16:00 AM, 2.72470426559448
11/9/2024 2:17:00 AM, 11/9/2024 7:17:00 AM, 3.24689483642578
11/9/2024 2:18:00 AM, 11/9/2024 7:18:00 AM, 3.41761469841003
11/9/2024 2:19:00 AM, 11/9/2024 7:19:00 AM, 2.77472639083862
11/9/2024 2:20:00 AM, 11/9/2024 7:20:00 AM, 2.72131991386414
11/9/2024 2:21:00 AM, 11/9/2024 7:21:00 AM, 3.38479804992676
11/9/2024 2:22:00 AM, 11/9/2024 7:22:00 AM, 3.7122528553009
11/9/2024 2:23:00 AM, 11/9/2024 7:23:00 AM, 5.06755590438843
11/9/2024 2:24:00 AM, 11/9/2024 7:24:00 AM, 4.96075630187988
11/9/2024 2:25:00 AM, 11/9/2024 7:25:00 AM, 3.0929708480835
11/9/2024 2:26:00 AM, 11/9/2024 7:26:00 AM, 2.73480653762817
11/9/2024 2:27:00 AM, 11/9/2024 7:27:00 AM, 2.83765602111816
11/9/2024 2:28:00 AM, 11/9/2024 7:28:00 AM, 2.92907023429871
11/9/2024 2:29:00 AM, 11/9/2024 7:29:00 AM, 2.78116369247437
11/9/2024 2:30:00 AM, 11/9/2024 7:30:00 AM, 2.81871223449707
11/9/2024 2:31:00 AM, 11/9/2024 7:31:00 AM, 2.62444257736206
11/9/2024 2:32:00 AM, 11/9/2024 7:32:00 AM, 2.78780937194824
11/9/2024 2:33:00 AM, 11/9/2024 7:33:00 AM, 3.56447649002075
11/9/2024 2:34:00 AM, 11/9/2024 7:34:00 AM, 3.62586188316345
11/9/2024 2:35:00 AM, 11/9/2024 7:35:00 AM, 3.82423210144043
11/9/2024 2:36:00 AM, 11/9/2024 7:36:00 AM, 2.97374749183655
11/9/2024 2:37:00 AM, 11/9/2024 7:37:00 AM, 3.22450399398804
11/9/2024 2:38:00 AM, 11/9/2024 7:38:00 AM, 3.26005721092224
11/9/2024 2:39:00 AM, 11/9/2024 7:39:00 AM, 3.13370800018311
11/9/2024 2:40:00 AM, 11/9/2024 7:40:00 AM, 3.18115401268005
11/9/2024 2:41:00 AM, 11/9/2024 7:41:00 AM, 3.02668905258179
11/9/2024 2:42:00 AM, 11/9/2024 7:42:00 AM, 3.02453088760376
11/9/2024 2:43:00 AM, 11/9/2024 7:43:00 AM, 3.00435304641724
11/9/2024 2:44:00 AM, 11/9/2024 7:44:00 AM, 2.69030141830444
11/9/2024 2:45:00 AM, 11/9/2024 7:45:00 AM, 3.24793696403503
11/9/2024 2:46:00 AM, 11/9/2024 7:46:00 AM, 3.88403582572937
11/9/2024 2:47:00 AM, 11/9/2024 7:47:00 AM, 4.25022840499878
11/9/2024 2:48:00 AM, 11/9/2024 7:48:00 AM, 4.25022840499878
11/9/2024 2:49:00 AM, 11/9/2024 7:49:00 AM, 4.25022840499878
11/9/2024 2:50:00 AM, 11/9/2024 7:50:00 AM, 4.22705316543579
11/9/2024 2:51:00 AM, 11/9/2024 7:51:00 AM, 3.84611058235168
11/9/2024 2:52:00 AM, 11/9/2024 7:52:00 AM, 2.82018661499023
11/9/2024 2:53:00 AM, 11/9/2024 7:53:00 AM, 2.73648571968079
11/9/2024 2:54:00 AM, 11/9/2024 7:54:00 AM, 3.22279095649719
11/9/2024 2:55:00 AM, 11/9/2024 7:55:00 AM, 3.31244397163391
11/9/2024 2:56:00 AM, 11/9/2024 7:56:00 AM, 4.05190753936768
11/9/2024 2:57:00 AM, 11/9/2024 7:57:00 AM, 3.90089821815491
11/9/2024 2:58:00 AM, 11/9/2024 7:58:00 AM, 4.26826620101929
11/9/2024 2:59:00 AM, 11/9/2024 7:59:00 AM, 2.96405410766602
11/9/2024 3:00:00 AM, 11/9/2024 8:00:00 AM, 3.06218004226685
11/9/2024 3:01:00 AM, 11/9/2024 8:01:00 AM, 3.2860267162323
11/9/2024 3:02:00 AM, 11/9/2024 8:02:00 AM, 2.42511534690857
11/9/2024 3:03:00 AM, 11/9/2024 8:03:00 AM, 2.45366072654724
11/9/2024 3:04:00 AM, 11/9/2024 8:04:00 AM, 2.68392705917358
11/9/2024 3:05:00 AM, 11/9/2024 8:05:00 AM, 3.20480799674988
11/9/2024 3:06:00 AM, 11/9/2024 8:06:00 AM, 4.11362838745117
11/9/2024 3:07:00 AM, 11/9/2024 8:07:00 AM, 4.30774545669556
11/9/2024 3:08:00 AM, 11/9/2024 8:08:00 AM, 4.65376663208008
11/9/2024 3:09:00 AM, 11/9/2024 8:09:00 AM, 4.90576553344727
11/9/2024 3:10:00 AM, 11/9/2024 8:10:00 AM, 3.61737179756165
11/9/2024 3:11:00 AM, 11/9/2024 8:11:00 AM, 3.21769857406616
11/9/2024 3:12:00 AM, 11/9/2024 8:12:00 AM, 3.06852245330811
11/9/2024 3:13:00 AM, 11/9/2024 8:13:00 AM, 3.87711095809937
11/9/2024 3:14:00 AM, 11/9/2024 8:14:00 AM, 3.60926580429077
11/9/2024 3:15:00 AM, 11/9/2024 8:15:00 AM, 3.95121359825134
11/9/2024 3:16:00 AM, 11/9/2024 8:16:00 AM, 4.0156135559082
11/9/2024 3:17:00 AM, 11/9/2024 8:17:00 AM, 3.73921346664429
11/9/2024 3:18:00 AM, 11/9/2024 8:18:00 AM, 4.61142873764038
11/9/2024 3:19:00 AM, 11/9/2024 8:19:00 AM, 4.86327028274536
11/9/2024 3:20:00 AM, 11/9/2024 8:20:00 AM, 5.06752872467041
11/9/2024 3:21:00 AM, 11/9/2024 8:21:00 AM, 3.7472243309021
11/9/2024 3:22:00 AM, 11/9/2024 8:22:00 AM, 2.87774634361267
11/9/2024 3:23:00 AM, 11/9/2024 8:23:00 AM, 3.12112236022949
11/9/2024 3:24:00 AM, 11/9/2024 8:24:00 AM, 3.08819127082825
11/9/2024 3:25:00 AM, 11/9/2024 8:25:00 AM, 3.37822961807251
11/9/2024 3:26:00 AM, 11/9/2024 8:26:00 AM, 2.91634488105774
11/9/2024 3:27:00 AM, 11/9/2024 8:27:00 AM, 2.6791045665741
11/9/2024 3:28:00 AM, 11/9/2024 8:28:00 AM, 3.05197739601135
11/9/2024 3:29:00 AM, 11/9/2024 8:29:00 AM, 2.8430438041687
11/9/2024 3:30:00 AM, 11/9/2024 8:30:00 AM, 2.66992902755737
11/9/2024 3:31:00 AM, 11/9/2024 8:31:00 AM, 2.7523193359375
11/9/2024 3:32:00 AM, 11/9/2024 8:32:00 AM, 2.71057558059692
11/9/2024 3:33:00 AM, 11/9/2024 8:33:00 AM, 3.02614712715149
11/9/2024 3:34:00 AM, 11/9/2024 8:34:00 AM, 3.55293369293213
11/9/2024 3:35:00 AM, 11/9/2024 8:35:00 AM, 4.70109033584595
11/9/2024 3:36:00 AM, 11/9/2024 8:36:00 AM, 3.05167484283447
11/9/2024 3:37:00 AM, 11/9/2024 8:37:00 AM, 3.166020154953
11/9/2024 3:38:00 AM, 11/9/2024 8:38:00 AM, 3.82958149909973
11/9/2024 3:39:00 AM, 11/9/2024 8:39:00 AM, 3.60108947753906
11/9/2024 3:40:00 AM, 11/9/2024 8:40:00 AM, 2.95832681655884
11/9/2024 3:41:00 AM, 11/9/2024 8:41:00 AM, 3.95428395271301
11/9/2024 3:42:00 AM, 11/9/2024 8:42:00 AM, 3.26126170158386
11/9/2024 3:43:00 AM, 11/9/2024 8:43:00 AM, 3.90185046195984
11/9/2024 3:44:00 AM, 11/9/2024 8:44:00 AM, 4.16480827331543
11/9/2024 3:45:00 AM, 11/9/2024 8:45:00 AM, 3.48452019691467
11/9/2024 3:46:00 AM, 11/9/2024 8:46:00 AM, 3.79894876480103
11/9/2024 3:47:00 AM, 11/9/2024 8:47:00 AM, 4.58345985412598
11/9/2024 3:48:00 AM, 11/9/2024 8:48:00 AM, 4.43315696716309
11/9/2024 3:49:00 AM, 11/9/2024 8:49:00 AM, 4.47061634063721
11/9/2024 3:50:00 AM, 11/9/2024 8:50:00 AM, 4.47061634063721
11/9/2024 3:51:00 AM, 11/9/2024 8:51:00 AM, 4.49571847915649
11/9/2024 3:52:00 AM, 11/9/2024 8:52:00 AM, 4.58921241760254
11/9/2024 3:53:00 AM, 11/9/2024 8:53:00 AM, 4.39352560043335
11/9/2024 3:54:00 AM, 11/9/2024 8:54:00 AM, 3.51397919654846
11/9/2024 3:55:00 AM, 11/9/2024 8:55:00 AM, 3.94221091270447
11/9/2024 3:56:00 AM, 11/9/2024 8:56:00 AM, 4.3782377243042
11/9/2024 3:57:00 AM, 11/9/2024 8:57:00 AM, 4.1994800567627
11/9/2024 3:58:00 AM, 11/9/2024 8:58:00 AM, 3.60214519500732
11/9/2024 3:59:00 AM, 11/9/2024 8:59:00 AM, 3.30229210853577
11/9/2024 4:00:00 AM, 11/9/2024 9:00:00 AM, 4.10043573379517
11/9/2024 4:01:00 AM, 11/9/2024 9:01:00 AM, 4.07663917541504
11/9/2024 4:02:00 AM, 11/9/2024 9:02:00 AM, 3.36832785606384
11/9/2024 4:03:00 AM, 11/9/2024 9:03:00 AM, 2.69637370109558
11/9/2024 4:04:00 AM, 11/9/2024 9:04:00 AM, 2.9274525642395
11/9/2024 4:05:00 AM, 11/9/2024 9:05:00 AM, 2.32986831665039
11/9/2024 4:06:00 AM, 11/9/2024 9:06:00 AM, 2.44446563720703
11/9/2024 4:07:00 AM, 11/9/2024 9:07:00 AM, 2.58038735389709
11/9/2024 4:08:00 AM, 11/9/2024 9:08:00 AM, 2.59171509742737
11/9/2024 4:09:00 AM, 11/9/2024 9:09:00 AM, 2.75502729415894
11/9/2024 4:10:00 AM, 11/9/2024 9:10:00 AM, 2.76695013046265
11/9/2024 4:11:00 AM, 11/9/2024 9:11:00 AM, 3.21432137489319
11/9/2024 4:12:00 AM, 11/9/2024 9:12:00 AM, 3.06186580657959
11/9/2024 4:13:00 AM, 11/9/2024 9:13:00 AM, 3.08461689949036
11/9/2024 4:14:00 AM, 11/9/2024 9:14:00 AM, 3.8001561164856
11/9/2024 4:15:00 AM, 11/9/2024 9:15:00 AM, 4.01599931716919
11/9/2024 4:16:00 AM, 11/9/2024 9:16:00 AM, 3.75562691688538
11/9/2024 4:17:00 AM, 11/9/2024 9:17:00 AM, 3.5009171962738
11/9/2024 4:18:00 AM, 11/9/2024 9:18:00 AM, 4.1390585899353
11/9/2024 4:19:00 AM, 11/9/2024 9:19:00 AM, 3.57525062561035
11/9/2024 4:20:00 AM, 11/9/2024 9:20:00 AM, 3.10439801216125
11/9/2024 4:21:00 AM, 11/9/2024 9:21:00 AM, 3.6541793346405
11/9/2024 4:22:00 AM, 11/9/2024 9:22:00 AM, 3.91877675056458
11/9/2024 4:23:00 AM, 11/9/2024 9:23:00 AM, 4.89914798736572
11/9/2024 4:24:00 AM, 11/9/2024 9:24:00 AM, 4.99600648880005
11/9/2024 4:25:00 AM, 11/9/2024 9:25:00 AM, 5.103515625
11/9/2024 4:26:00 AM, 11/9/2024 9:26:00 AM, 4.79178762435913
11/9/2024 4:27:00 AM, 11/9/2024 9:27:00 AM, 4.43277454376221
11/9/2024 4:28:00 AM, 11/9/2024 9:28:00 AM, 4.41750335693359
11/9/2024 4:29:00 AM, 11/9/2024 9:29:00 AM, 4.60319805145264
11/9/2024 4:30:00 AM, 11/9/2024 9:30:00 AM, 3.50667238235474
11/9/2024 4:31:00 AM, 11/9/2024 9:31:00 AM, 4.27574968338013
11/9/2024 4:32:00 AM, 11/9/2024 9:32:00 AM, 4.5325779914856
11/9/2024 4:33:00 AM, 11/9/2024 9:33:00 AM, 4.45924520492554
11/9/2024 4:34:00 AM, 11/9/2024 9:34:00 AM, 4.5330286026001
11/9/2024 4:35:00 AM, 11/9/2024 9:35:00 AM, 4.97402572631836
11/9/2024 4:36:00 AM, 11/9/2024 9:36:00 AM, 4.50081586837769
11/9/2024 4:37:00 AM, 11/9/2024 9:37:00 AM, 3.83073616027832
11/9/2024 4:38:00 AM, 11/9/2024 9:38:00 AM, 4.29914379119873
11/9/2024 4:39:00 AM, 11/9/2024 9:39:00 AM, 4.21840953826904
11/9/2024 4:40:00 AM, 11/9/2024 9:40:00 AM, 5.28907060623169
11/9/2024 4:41:00 AM, 11/9/2024 9:41:00 AM, 5.35884809494019
11/9/2024 4:42:00 AM, 11/9/2024 9:42:00 AM, 5.08572912216187
11/9/2024 4:43:00 AM, 11/9/2024 9:43:00 AM, 3.65366697311401
11/9/2024 4:44:00 AM, 11/9/2024 9:44:00 AM, 4.68055820465088
11/9/2024 4:45:00 AM, 11/9/2024 9:45:00 AM, 5.41021251678467
11/9/2024 4:46:00 AM, 11/9/2024 9:46:00 AM, 5.53170394897461
11/9/2024 4:47:00 AM, 11/9/2024 9:47:00 AM, 5.78525543212891
11/9/2024 4:48:00 AM, 11/9/2024 9:48:00 AM, 5.89625644683838
11/9/2024 4:49:00 AM, 11/9/2024 9:49:00 AM, 5.50501441955566
11/9/2024 4:50:00 AM, 11/9/2024 9:50:00 AM, 5.15720462799072
11/9/2024 4:51:00 AM, 11/9/2024 9:51:00 AM, 5.15720462799072
11/9/2024 4:52:00 AM, 11/9/2024 9:52:00 AM, 5.09729528427124
11/9/2024 4:53:00 AM, 11/9/2024 9:53:00 AM, 5.03202438354492
11/9/2024 4:54:00 AM, 11/9/2024 9:54:00 AM, 4.27167940139771
11/9/2024 4:55:00 AM, 11/9/2024 9:55:00 AM, 5.03082656860352
11/9/2024 4:56:00 AM, 11/9/2024 9:56:00 AM, 4.88395214080811
11/9/2024 4:57:00 AM, 11/9/2024 9:57:00 AM, 5.1223521232605
11/9/2024 4:58:00 AM, 11/9/2024 9:58:00 AM, 4.48488855361938
11/9/2024 4:59:00 AM, 11/9/2024 9:59:00 AM, 4.76455211639404
11/9/2024 5:00:00 AM, 11/9/2024 10:00:00 AM, 4.3015284538269
11/9/2024 5:01:00 AM, 11/9/2024 10:01:00 AM, 3.87119364738464
11/9/2024 5:02:00 AM, 11/9/2024 10:02:00 AM, 4.38316249847412
11/9/2024 5:03:00 AM, 11/9/2024 10:03:00 AM, 3.15086603164673
11/9/2024 5:04:00 AM, 11/9/2024 10:04:00 AM, 2.57101917266846
11/9/2024 5:05:00 AM, 11/9/2024 10:05:00 AM, 2.35354399681091
11/9/2024 5:06:00 AM, 11/9/2024 10:06:00 AM, 3.45295453071594
11/9/2024 5:07:00 AM, 11/9/2024 10:07:00 AM, 4.28656959533691
11/9/2024 5:08:00 AM, 11/9/2024 10:08:00 AM, 4.65454483032227
11/9/2024 5:09:00 AM, 11/9/2024 10:09:00 AM, 4.07731151580811
11/9/2024 5:10:00 AM, 11/9/2024 10:10:00 AM, 4.60383129119873
11/9/2024 5:11:00 AM, 11/9/2024 10:11:00 AM, 5.11662912368774
11/9/2024 5:12:00 AM, 11/9/2024 10:12:00 AM, 4.42733955383301
11/9/2024 5:13:00 AM, 11/9/2024 10:13:00 AM, 5.330726146698
11/9/2024 5:14:00 AM, 11/9/2024 10:14:00 AM, 5.18840503692627
11/9/2024 5:15:00 AM, 11/9/2024 10:15:00 AM, 4.41220760345459
11/9/2024 5:16:00 AM, 11/9/2024 10:16:00 AM, 4.5178656578064
11/9/2024 5:17:00 AM, 11/9/2024 10:17:00 AM, 5.88878679275513
11/9/2024 5:18:00 AM, 11/9/2024 10:18:00 AM, 5.18784046173096
11/9/2024 5:19:00 AM, 11/9/2024 10:19:00 AM, 5.73119688034058
11/9/2024 5:20:00 AM, 11/9/2024 10:20:00 AM, 5.72130727767944
11/9/2024 5:21:00 AM, 11/9/2024 10:21:00 AM, 4.36259269714355
11/9/2024 5:22:00 AM, 11/9/2024 10:22:00 AM, 4.94042730331421
11/9/2024 5:23:00 AM, 11/9/2024 10:23:00 AM, 6.25573873519897
11/9/2024 5:24:00 AM, 11/9/2024 10:24:00 AM, 5.02153921127319
11/9/2024 5:25:00 AM, 11/9/2024 10:25:00 AM, 5.11906147003174
11/9/2024 5:26:00 AM, 11/9/2024 10:26:00 AM, 5.20221328735352
11/9/2024 5:27:00 AM, 11/9/2024 10:27:00 AM, 6.18566751480103
11/9/2024 5:28:00 AM, 11/9/2024 10:28:00 AM, 5.66739559173584
11/9/2024 5:29:00 AM, 11/9/2024 10:29:00 AM, 5.34300088882446
11/9/2024 5:30:00 AM, 11/9/2024 10:30:00 AM, 5.79484415054321
11/9/2024 5:31:00 AM, 11/9/2024 10:31:00 AM, 6.47463512420654
11/9/2024 5:32:00 AM, 11/9/2024 10:32:00 AM, 6.26327800750732
11/9/2024 5:33:00 AM, 11/9/2024 10:33:00 AM, 6.65421772003174
11/9/2024 5:34:00 AM, 11/9/2024 10:34:00 AM, 6.44629096984863
11/9/2024 5:35:00 AM, 11/9/2024 10:35:00 AM, 5.98131942749023
11/9/2024 5:36:00 AM, 11/9/2024 10:36:00 AM, 5.22437334060669
11/9/2024 5:37:00 AM, 11/9/2024 10:37:00 AM, 5.17008256912231
11/9/2024 5:38:00 AM, 11/9/2024 10:38:00 AM, 6.40164566040039
11/9/2024 5:39:00 AM, 11/9/2024 10:39:00 AM, 7.91772603988647
11/9/2024 5:40:00 AM, 11/9/2024 10:40:00 AM, 9.46570110321045
11/9/2024 5:41:00 AM, 11/9/2024 10:41:00 AM, 9.03728199005127
11/9/2024 5:42:00 AM, 11/9/2024 10:42:00 AM, 9.47863483428955
11/9/2024 5:43:00 AM, 11/9/2024 10:43:00 AM, 7.25771236419678
11/9/2024 5:44:00 AM, 11/9/2024 10:44:00 AM, 6.58553266525269
11/9/2024 5:45:00 AM, 11/9/2024 10:45:00 AM, 7.31164121627808
11/9/2024 5:46:00 AM, 11/9/2024 10:46:00 AM, 6.55819511413574
11/9/2024 5:47:00 AM, 11/9/2024 10:47:00 AM, 6.83907222747803
11/9/2024 5:48:00 AM, 11/9/2024 10:48:00 AM, 6.13040542602539
11/9/2024 5:49:00 AM, 11/9/2024 10:49:00 AM, 5.7141900062561
11/9/2024 5:50:00 AM, 11/9/2024 10:50:00 AM, 6.10000610351563
11/9/2024 5:51:00 AM, 11/9/2024 10:51:00 AM, 6.34123516082764
11/9/2024 5:52:00 AM, 11/9/2024 10:52:00 AM, 6.34123516082764
11/9/2024 5:53:00 AM, 11/9/2024 10:53:00 AM, 8.0737886428833
11/9/2024 5:54:00 AM, 11/9/2024 10:54:00 AM, 8.64089202880859
11/9/2024 5:55:00 AM, 11/9/2024 10:55:00 AM, 9.13444900512695
11/9/2024 5:56:00 AM, 11/9/2024 10:56:00 AM, 9.10431098937988
11/9/2024 5:57:00 AM, 11/9/2024 10:57:00 AM, 9.10534000396729
11/9/2024 5:58:00 AM, 11/9/2024 10:58:00 AM, 7.79378318786621
11/9/2024 5:59:00 AM, 11/9/2024 10:59:00 AM, 8.72545623779297
11/9/2024 6:00:00 AM, 11/9/2024 11:00:00 AM, 8.38057136535645
11/9/2024 6:01:00 AM, 11/9/2024 11:01:00 AM, 8.85459041595459
11/9/2024 6:02:00 AM, 11/9/2024 11:02:00 AM, 9.8863410949707
11/9/2024 6:03:00 AM, 11/9/2024 11:03:00 AM, 10.657829284668
11/9/2024 6:04:00 AM, 11/9/2024 11:04:00 AM, 7.01776170730591
11/9/2024 6:05:00 AM, 11/9/2024 11:05:00 AM, 8.62923622131348
11/9/2024 6:06:00 AM, 11/9/2024 11:06:00 AM, 6.34046411514282
11/9/2024 6:07:00 AM, 11/9/2024 11:07:00 AM, 6.4719614982605
11/9/2024 6:08:00 AM, 11/9/2024 11:08:00 AM, 6.91586542129517
11/9/2024 6:09:00 AM, 11/9/2024 11:09:00 AM, 6.8121018409729
11/9/2024 6:10:00 AM, 11/9/2024 11:10:00 AM, 5.85189390182495
11/9/2024 6:11:00 AM, 11/9/2024 11:11:00 AM, 8.02728462219238
11/9/2024 6:12:00 AM, 11/9/2024 11:12:00 AM, 7.48798513412476
11/9/2024 6:13:00 AM, 11/9/2024 11:13:00 AM, 6.94105625152588
11/9/2024 6:14:00 AM, 11/9/2024 11:14:00 AM, 9.51313400268555
11/9/2024 6:15:00 AM, 11/9/2024 11:15:00 AM, 8.47843742370605
11/9/2024 6:16:00 AM, 11/9/2024 11:16:00 AM, 7.61762762069702
11/9/2024 6:17:00 AM, 11/9/2024 11:17:00 AM, 7.22382354736328
11/9/2024 6:18:00 AM, 11/9/2024 11:18:00 AM, 6.08690166473389
11/9/2024 6:19:00 AM, 11/9/2024 11:19:00 AM, 7.58171319961548
11/9/2024 6:20:00 AM, 11/9/2024 11:20:00 AM, 9.88867568969727
11/9/2024 6:21:00 AM, 11/9/2024 11:21:00 AM, 8.38603019714355
11/9/2024 6:22:00 AM, 11/9/2024 11:22:00 AM, 4.95626068115234
11/9/2024 6:23:00 AM, 11/9/2024 11:23:00 AM, 5.5650053024292
11/9/2024 6:24:00 AM, 11/9/2024 11:24:00 AM, 6.35773658752441
11/9/2024 6:25:00 AM, 11/9/2024 11:25:00 AM, 5.58580207824707
11/9/2024 6:26:00 AM, 11/9/2024 11:26:00 AM, 7.01130151748657
11/9/2024 6:27:00 AM, 11/9/2024 11:27:00 AM, 7.51169347763062
11/9/2024 6:28:00 AM, 11/9/2024 11:28:00 AM, 6.69539594650269
11/9/2024 6:29:00 AM, 11/9/2024 11:29:00 AM, 6.47606325149536
11/9/2024 6:30:00 AM, 11/9/2024 11:30:00 AM, 6.83935451507568
11/9/2024 6:31:00 AM, 11/9/2024 11:31:00 AM, 7.29790639877319
11/9/2024 6:32:00 AM, 11/9/2024 11:32:00 AM, 8.31806468963623
11/9/2024 6:33:00 AM, 11/9/2024 11:33:00 AM, 6.89467573165894
11/9/2024 6:34:00 AM, 11/9/2024 11:34:00 AM, 6.54573822021484
11/9/2024 6:35:00 AM, 11/9/2024 11:35:00 AM, 7.71321058273315
11/9/2024 6:36:00 AM, 11/9/2024 11:36:00 AM, 6.41641998291016
11/9/2024 6:37:00 AM, 11/9/2024 11:37:00 AM, 6.6210994720459
11/9/2024 6:38:00 AM, 11/9/2024 11:38:00 AM, 6.62875509262085
11/9/2024 6:39:00 AM, 11/9/2024 11:39:00 AM, 8.2241382598877
11/9/2024 6:40:00 AM, 11/9/2024 11:40:00 AM, 8.28004169464111
11/9/2024 6:41:00 AM, 11/9/2024 11:41:00 AM, 6.69759941101074
11/9/2024 6:42:00 AM, 11/9/2024 11:42:00 AM, 6.85351657867432
11/9/2024 6:43:00 AM, 11/9/2024 11:43:00 AM, 7.20134115219116
11/9/2024 6:44:00 AM, 11/9/2024 11:44:00 AM, 6.57971048355103
11/9/2024 6:45:00 AM, 11/9/2024 11:45:00 AM, 7.88340044021606
11/9/2024 6:46:00 AM, 11/9/2024 11:46:00 AM, 7.36385488510132
11/9/2024 6:47:00 AM, 11/9/2024 11:47:00 AM, 7.17316865921021
11/9/2024 6:48:00 AM, 11/9/2024 11:48:00 AM, 7.70667552947998
11/9/2024 6:49:00 AM, 11/9/2024 11:49:00 AM, 7.5663104057312
11/9/2024 6:50:00 AM, 11/9/2024 11:50:00 AM, 8.44947719573975
11/9/2024 6:51:00 AM, 11/9/2024 11:51:00 AM, 8.35391616821289
11/9/2024 6:52:00 AM, 11/9/2024 11:52:00 AM, 7.71249198913574
11/9/2024 6:53:00 AM, 11/9/2024 11:53:00 AM, 7.71249198913574
11/9/2024 6:54:00 AM, 11/9/2024 11:54:00 AM, 6.94048309326172
11/9/2024 6:55:00 AM, 11/9/2024 11:55:00 AM, 7.24210071563721
11/9/2024 6:56:00 AM, 11/9/2024 11:56:00 AM, 6.89027214050293
11/9/2024 6:57:00 AM, 11/9/2024 11:57:00 AM, 4.85716915130615
11/9/2024 6:58:00 AM, 11/9/2024 11:58:00 AM, 4.66251564025879
11/9/2024 6:59:00 AM, 11/9/2024 11:59:00 AM, 5.5556640625
11/9/2024 7:00:00 AM, 11/9/2024 12:00:00 PM, 6.2080774307251
11/9/2024 7:01:00 AM, 11/9/2024 12:01:00 PM, 6.07192039489746
11/9/2024 7:02:00 AM, 11/9/2024 12:02:00 PM, 5.6433482170105
11/9/2024 7:03:00 AM, 11/9/2024 12:03:00 PM, 5.96440744400024
11/9/2024 7:04:00 AM, 11/9/2024 12:04:00 PM, 6.34208250045776
11/9/2024 7:05:00 AM, 11/9/2024 12:05:00 PM, 5.15900564193726
11/9/2024 7:06:00 AM, 11/9/2024 12:06:00 PM, 5.74462366104126
11/9/2024 7:07:00 AM, 11/9/2024 12:07:00 PM, 5.47532415390015
11/9/2024 7:08:00 AM, 11/9/2024 12:08:00 PM, 5.99290227890015
11/9/2024 7:09:00 AM, 11/9/2024 12:09:00 PM, 5.71819114685059
11/9/2024 7:10:00 AM, 11/9/2024 12:10:00 PM, 6.44634437561035
11/9/2024 7:11:00 AM, 11/9/2024 12:11:00 PM, 6.33474540710449
11/9/2024 7:12:00 AM, 11/9/2024 12:12:00 PM, 6.13022422790527
11/9/2024 7:13:00 AM, 11/9/2024 12:13:00 PM, 5.39715957641602
11/9/2024 7:14:00 AM, 11/9/2024 12:14:00 PM, 5.85680294036865
11/9/2024 7:15:00 AM, 11/9/2024 12:15:00 PM, 5.35042333602905
11/9/2024 7:16:00 AM, 11/9/2024 12:16:00 PM, 5.90508556365967
11/9/2024 7:17:00 AM, 11/9/2024 12:17:00 PM, 6.14522838592529
11/9/2024 7:18:00 AM, 11/9/2024 12:18:00 PM, 6.53488397598267
11/9/2024 7:19:00 AM, 11/9/2024 12:19:00 PM, 6.1213321685791
11/9/2024 7:20:00 AM, 11/9/2024 12:20:00 PM, 5.49139976501465
11/9/2024 7:21:00 AM, 11/9/2024 12:21:00 PM, 5.91172027587891
11/9/2024 7:22:00 AM, 11/9/2024 12:22:00 PM, 5.86656045913696
11/9/2024 7:23:00 AM, 11/9/2024 12:23:00 PM, 7.25631093978882
11/9/2024 7:24:00 AM, 11/9/2024 12:24:00 PM, 5.7454628944397
11/9/2024 7:25:00 AM, 11/9/2024 12:25:00 PM, 6.51649475097656
11/9/2024 7:26:00 AM, 11/9/2024 12:26:00 PM, 6.40970230102539
11/9/2024 7:27:00 AM, 11/9/2024 12:27:00 PM, 5.97878074645996
11/9/2024 7:28:00 AM, 11/9/2024 12:28:00 PM, 5.82309770584106
11/9/2024 7:29:00 AM, 11/9/2024 12:29:00 PM, 6.7605996131897
11/9/2024 7:30:00 AM, 11/9/2024 12:30:00 PM, 5.87546682357788
11/9/2024 7:31:00 AM, 11/9/2024 12:31:00 PM, 6.24902963638306
11/9/2024 7:32:00 AM, 11/9/2024 12:32:00 PM, 7.01737689971924
11/9/2024 7:33:00 AM, 11/9/2024 12:33:00 PM, 6.53706502914429
11/9/2024 7:34:00 AM, 11/9/2024 12:34:00 PM, 6.95436096191406
11/9/2024 7:35:00 AM, 11/9/2024 12:35:00 PM, 7.91235446929932
11/9/2024 7:36:00 AM, 11/9/2024 12:36:00 PM, 7.55899858474731
11/9/2024 7:37:00 AM, 11/9/2024 12:37:00 PM, 6.85158538818359
11/9/2024 7:38:00 AM, 11/9/2024 12:38:00 PM, 7.01404714584351
11/9/2024 7:39:00 AM, 11/9/2024 12:39:00 PM, 6.73354959487915
11/9/2024 7:40:00 AM, 11/9/2024 12:40:00 PM, 5.28492021560669
11/9/2024 7:41:00 AM, 11/9/2024 12:41:00 PM, 6.60583639144897
11/9/2024 7:42:00 AM, 11/9/2024 12:42:00 PM, 6.15394687652588
11/9/2024 7:43:00 AM, 11/9/2024 12:43:00 PM, 6.50364875793457
11/9/2024 7:44:00 AM, 11/9/2024 12:44:00 PM, 3.84583783149719
11/9/2024 7:45:00 AM, 11/9/2024 12:45:00 PM, 5.18880844116211
11/9/2024 7:46:00 AM, 11/9/2024 12:46:00 PM, 6.94623374938965
11/9/2024 7:47:00 AM, 11/9/2024 12:47:00 PM, 6.37264442443848
11/9/2024 7:48:00 AM, 11/9/2024 12:48:00 PM, 6.45006656646729
11/9/2024 7:49:00 AM, 11/9/2024 12:49:00 PM, 6.73338842391968
11/9/2024 7:50:00 AM, 11/9/2024 12:50:00 PM, 5.95991802215576
11/9/2024 7:51:00 AM, 11/9/2024 12:51:00 PM, 6.64019918441772
11/9/2024 7:52:00 AM, 11/9/2024 12:52:00 PM, 6.16866636276245
11/9/2024 7:53:00 AM, 11/9/2024 12:53:00 PM, 6.67790079116821
11/9/2024 7:54:00 AM, 11/9/2024 12:54:00 PM, 6.67790079116821
11/9/2024 7:55:00 AM, 11/9/2024 12:55:00 PM, 6.6393575668335
11/9/2024 7:56:00 AM, 11/9/2024 12:56:00 PM, 6.70499610900879
11/9/2024 7:57:00 AM, 11/9/2024 12:57:00 PM, 5.79235124588013
11/9/2024 7:58:00 AM, 11/9/2024 12:58:00 PM, 6.66600036621094
11/9/2024 7:59:00 AM, 11/9/2024 12:59:00 PM, 6.71052551269531
11/9/2024 8:00:00 AM, 11/9/2024 1:00:00 PM, 6.30663156509399
11/9/2024 8:01:00 AM, 11/9/2024 1:01:00 PM, 5.45079374313354
11/9/2024 8:02:00 AM, 11/9/2024 1:02:00 PM, 4.60635423660278
11/9/2024 8:03:00 AM, 11/9/2024 1:03:00 PM, 5.09923982620239
11/9/2024 8:04:00 AM, 11/9/2024 1:04:00 PM, 5.46337270736694
11/9/2024 8:05:00 AM, 11/9/2024 1:05:00 PM, 5.64356517791748
11/9/2024 8:06:00 AM, 11/9/2024 1:06:00 PM, 5.69077205657959
11/9/2024 8:07:00 AM, 11/9/2024 1:07:00 PM, 5.60039567947388
11/9/2024 8:08:00 AM, 11/9/2024 1:08:00 PM, 6.28892040252686
11/9/2024 8:09:00 AM, 11/9/2024 1:09:00 PM, 6.37546634674072
11/9/2024 8:10:00 AM, 11/9/2024 1:10:00 PM, 7.41562032699585
11/9/2024 8:11:00 AM, 11/9/2024 1:11:00 PM, 7.78884410858154
11/9/2024 8:12:00 AM, 11/9/2024 1:12:00 PM, 6.69154357910156
11/9/2024 8:13:00 AM, 11/9/2024 1:13:00 PM, 6.51388263702393
11/9/2024 8:14:00 AM, 11/9/2024 1:14:00 PM, 6.90532207489014
11/9/2024 8:15:00 AM, 11/9/2024 1:15:00 PM, 7.1732439994812
11/9/2024 8:16:00 AM, 11/9/2024 1:16:00 PM, 5.89145803451538
11/9/2024 8:17:00 AM, 11/9/2024 1:17:00 PM, 6.32358360290527
11/9/2024 8:18:00 AM, 11/9/2024 1:18:00 PM, 6.36207628250122
11/9/2024 8:19:00 AM, 11/9/2024 1:19:00 PM, 7.14254188537598
11/9/2024 8:20:00 AM, 11/9/2024 1:20:00 PM, 5.27700757980347
11/9/2024 8:21:00 AM, 11/9/2024 1:21:00 PM, 5.33586740493774
11/9/2024 8:22:00 AM, 11/9/2024 1:22:00 PM, 4.50570917129517
11/9/2024 8:23:00 AM, 11/9/2024 1:23:00 PM, 5.76030731201172
11/9/2024 8:24:00 AM, 11/9/2024 1:24:00 PM, 6.40794801712036
11/9/2024 8:25:00 AM, 11/9/2024 1:25:00 PM, 5.77867650985718
11/9/2024 8:26:00 AM, 11/9/2024 1:26:00 PM, 6.65169668197632
11/9/2024 8:27:00 AM, 11/9/2024 1:27:00 PM, 7.1583776473999
11/9/2024 8:28:00 AM, 11/9/2024 1:28:00 PM, 7.81731224060059
11/9/2024 8:29:00 AM, 11/9/2024 1:29:00 PM, 6.97427654266357
11/9/2024 8:30:00 AM, 11/9/2024 1:30:00 PM, 5.89251375198364
11/9/2024 8:31:00 AM, 11/9/2024 1:31:00 PM, 5.09967756271362
11/9/2024 8:32:00 AM, 11/9/2024 1:32:00 PM, 5.97765588760376
11/9/2024 8:33:00 AM, 11/9/2024 1:33:00 PM, 6.0056095123291
11/9/2024 8:34:00 AM, 11/9/2024 1:34:00 PM, 5.06768608093262
11/9/2024 8:35:00 AM, 11/9/2024 1:35:00 PM, 5.1024227142334
11/9/2024 8:36:00 AM, 11/9/2024 1:36:00 PM, 4.88386821746826
11/9/2024 8:37:00 AM, 11/9/2024 1:37:00 PM, 4.23848295211792
11/9/2024 8:38:00 AM, 11/9/2024 1:38:00 PM, 4.16911745071411
11/9/2024 8:39:00 AM, 11/9/2024 1:39:00 PM, 4.59768915176392
11/9/2024 8:40:00 AM, 11/9/2024 1:40:00 PM, 5.53193807601929
11/9/2024 8:41:00 AM, 11/9/2024 1:41:00 PM, 5.91587543487549
11/9/2024 8:42:00 AM, 11/9/2024 1:42:00 PM, 6.86034059524536
11/9/2024 8:43:00 AM, 11/9/2024 1:43:00 PM, 5.23204708099365
11/9/2024 8:44:00 AM, 11/9/2024 1:44:00 PM, 5.75134325027466
11/9/2024 8:45:00 AM, 11/9/2024 1:45:00 PM, 5.02428913116455
11/9/2024 8:46:00 AM, 11/9/2024 1:46:00 PM, 5.13595390319824
11/9/2024 8:47:00 AM, 11/9/2024 1:47:00 PM, 5.28314304351807
11/9/2024 8:48:00 AM, 11/9/2024 1:48:00 PM, 4.29844188690186
11/9/2024 8:49:00 AM, 11/9/2024 1:49:00 PM, 3.70228457450867
11/9/2024 8:50:00 AM, 11/9/2024 1:50:00 PM, 4.29603624343872
11/9/2024 8:51:00 AM, 11/9/2024 1:51:00 PM, 5.72608137130737
11/9/2024 8:52:00 AM, 11/9/2024 1:52:00 PM, 6.46572685241699
11/9/2024 8:53:00 AM, 11/9/2024 1:53:00 PM, 7.5312385559082
11/9/2024 8:54:00 AM, 11/9/2024 1:54:00 PM, 7.50623655319214
11/9/2024 8:55:00 AM, 11/9/2024 1:55:00 PM, 7.50623655319214
11/9/2024 8:56:00 AM, 11/9/2024 1:56:00 PM, 6.75929689407349
11/9/2024 8:57:00 AM, 11/9/2024 1:57:00 PM, 4.86472654342651
11/9/2024 8:58:00 AM, 11/9/2024 1:58:00 PM, 5.23709154129028
11/9/2024 8:59:00 AM, 11/9/2024 1:59:00 PM, 4.98636960983276
11/9/2024 9:00:00 AM, 11/9/2024 2:00:00 PM, 5.09088134765625
11/9/2024 9:01:00 AM, 11/9/2024 2:01:00 PM, 3.64810013771057
11/9/2024 9:02:00 AM, 11/9/2024 2:02:00 PM, 4.98541688919067
11/9/2024 9:03:00 AM, 11/9/2024 2:03:00 PM, 4.64752101898193
11/9/2024 9:04:00 AM, 11/9/2024 2:04:00 PM, 5.24927234649658
11/9/2024 9:05:00 AM, 11/9/2024 2:05:00 PM, 5.27185964584351
11/9/2024 9:06:00 AM, 11/9/2024 2:06:00 PM, 4.98774147033691
11/9/2024 9:07:00 AM, 11/9/2024 2:07:00 PM, 5.18297433853149
11/9/2024 9:08:00 AM, 11/9/2024 2:08:00 PM, 5.40625190734863
11/9/2024 9:09:00 AM, 11/9/2024 2:09:00 PM, 6.17483949661255
11/9/2024 9:10:00 AM, 11/9/2024 2:10:00 PM, 5.81629419326782
11/9/2024 9:11:00 AM, 11/9/2024 2:11:00 PM, 5.91079759597778
11/9/2024 9:12:00 AM, 11/9/2024 2:12:00 PM, 3.85954117774963
11/9/2024 9:13:00 AM, 11/9/2024 2:13:00 PM, 5.27997779846191
11/9/2024 9:14:00 AM, 11/9/2024 2:14:00 PM, 4.89371013641357
11/9/2024 9:15:00 AM, 11/9/2024 2:15:00 PM, 4.93923902511597
11/9/2024 9:16:00 AM, 11/9/2024 2:16:00 PM, 4.24576902389526
11/9/2024 9:17:00 AM, 11/9/2024 2:17:00 PM, 3.71887016296387
11/9/2024 9:18:00 AM, 11/9/2024 2:18:00 PM, 3.33938503265381
11/9/2024 9:19:00 AM, 11/9/2024 2:19:00 PM, 3.38310480117798
11/9/2024 9:20:00 AM, 11/9/2024 2:20:00 PM, 2.98012185096741
11/9/2024 9:21:00 AM, 11/9/2024 2:21:00 PM, 3.14160132408142
11/9/2024 9:22:00 AM, 11/9/2024 2:22:00 PM, 3.77872276306152
11/9/2024 9:23:00 AM, 11/9/2024 2:23:00 PM, 4.30698585510254
11/9/2024 9:24:00 AM, 11/9/2024 2:24:00 PM, 4.1781792640686
11/9/2024 9:25:00 AM, 11/9/2024 2:25:00 PM, 2.89973950386047
11/9/2024 9:26:00 AM, 11/9/2024 2:26:00 PM, 3.77328491210937
11/9/2024 9:27:00 AM, 11/9/2024 2:27:00 PM, 4.17014408111572
11/9/2024 9:28:00 AM, 11/9/2024 2:28:00 PM, 4.37952423095703
11/9/2024 9:29:00 AM, 11/9/2024 2:29:00 PM, 4.3294939994812
11/9/2024 9:30:00 AM, 11/9/2024 2:30:00 PM, 3.86910939216614
11/9/2024 9:31:00 AM, 11/9/2024 2:31:00 PM, 3.91455936431885
11/9/2024 9:32:00 AM, 11/9/2024 2:32:00 PM, 4.71214199066162
11/9/2024 9:33:00 AM, 11/9/2024 2:33:00 PM, 4.67655467987061
11/9/2024 9:34:00 AM, 11/9/2024 2:34:00 PM, 5.05484342575073
11/9/2024 9:35:00 AM, 11/9/2024 2:35:00 PM, 4.57970523834229
11/9/2024 9:36:00 AM, 11/9/2024 2:36:00 PM, 4.51258230209351
11/9/2024 9:37:00 AM, 11/9/2024 2:37:00 PM, 4.62915563583374
11/9/2024 9:38:00 AM, 11/9/2024 2:38:00 PM, 4.20051717758179
11/9/2024 9:39:00 AM, 11/9/2024 2:39:00 PM, 3.41707515716553
11/9/2024 9:40:00 AM, 11/9/2024 2:40:00 PM, 4.10831165313721
11/9/2024 9:41:00 AM, 11/9/2024 2:41:00 PM, 4.27376556396484
11/9/2024 9:42:00 AM, 11/9/2024 2:42:00 PM, 5.78944826126099
11/9/2024 9:43:00 AM, 11/9/2024 2:43:00 PM, 6.03743267059326
11/9/2024 9:44:00 AM, 11/9/2024 2:44:00 PM, 5.34118461608887
11/9/2024 9:45:00 AM, 11/9/2024 2:45:00 PM, 4.86672925949097
11/9/2024 9:46:00 AM, 11/9/2024 2:46:00 PM, 5.558180809021
11/9/2024 9:47:00 AM, 11/9/2024 2:47:00 PM, 4.49998998641968
11/9/2024 9:48:00 AM, 11/9/2024 2:48:00 PM, 4.18424892425537
11/9/2024 9:49:00 AM, 11/9/2024 2:49:00 PM, 4.71801996231079
11/9/2024 9:50:00 AM, 11/9/2024 2:50:00 PM, 4.33552503585815
11/9/2024 9:51:00 AM, 11/9/2024 2:51:00 PM, 4.95903491973877
11/9/2024 9:52:00 AM, 11/9/2024 2:52:00 PM, 5.27360868453979
11/9/2024 9:53:00 AM, 11/9/2024 2:53:00 PM, 5.13328313827515
11/9/2024 9:54:00 AM, 11/9/2024 2:54:00 PM, 4.64369630813599
11/9/2024 9:55:00 AM, 11/9/2024 2:55:00 PM, 5.58879566192627
11/9/2024 9:56:00 AM, 11/9/2024 2:56:00 PM, 5.58879566192627
11/9/2024 9:57:00 AM, 11/9/2024 2:57:00 PM, 5.35785484313965
11/9/2024 9:58:00 AM, 11/9/2024 2:58:00 PM, 3.7520706653595
11/9/2024 9:59:00 AM, 11/9/2024 2:59:00 PM, 4.44679975509644
11/9/2024 10:00:00 AM, 11/9/2024 3:00:00 PM, 4.84691047668457
11/9/2024 10:01:00 AM, 11/9/2024 3:01:00 PM, 4.88345527648926
11/9/2024 10:02:00 AM, 11/9/2024 3:02:00 PM, 5.07733201980591
11/9/2024 10:03:00 AM, 11/9/2024 3:03:00 PM, 3.63509440422058
11/9/2024 10:04:00 AM, 11/9/2024 3:04:00 PM, 4.53441619873047
11/9/2024 10:05:00 AM, 11/9/2024 3:05:00 PM, 3.32909846305847
11/9/2024 10:06:00 AM, 11/9/2024 3:06:00 PM, 2.79757404327393
11/9/2024 10:07:00 AM, 11/9/2024 3:07:00 PM, 2.94313788414001
11/9/2024 10:08:00 AM, 11/9/2024 3:08:00 PM, 2.70330476760864
11/9/2024 10:09:00 AM, 11/9/2024 3:09:00 PM, 3.40934371948242
11/9/2024 10:10:00 AM, 11/9/2024 3:10:00 PM, 3.48875641822815
11/9/2024 10:11:00 AM, 11/9/2024 3:11:00 PM, 3.449866771698
11/9/2024 10:12:00 AM, 11/9/2024 3:12:00 PM, 3.45046472549438
11/9/2024 10:13:00 AM, 11/9/2024 3:13:00 PM, 3.47290587425232
11/9/2024 10:14:00 AM, 11/9/2024 3:14:00 PM, 3.54856467247009
11/9/2024 10:15:00 AM, 11/9/2024 3:15:00 PM, 2.92432975769043
11/9/2024 10:16:00 AM, 11/9/2024 3:16:00 PM, 3.32501149177551
11/9/2024 10:17:00 AM, 11/9/2024 3:17:00 PM, 3.10769033432007
11/9/2024 10:18:00 AM, 11/9/2024 3:18:00 PM, 3.6900577545166
11/9/2024 10:19:00 AM, 11/9/2024 3:19:00 PM, 3.36356329917908
11/9/2024 10:20:00 AM, 11/9/2024 3:20:00 PM, 2.88501954078674
11/9/2024 10:21:00 AM, 11/9/2024 3:21:00 PM, 3.3337709903717
11/9/2024 10:22:00 AM, 11/9/2024 3:22:00 PM, 3.55203461647034
11/9/2024 10:23:00 AM, 11/9/2024 3:23:00 PM, 3.34235763549805
11/9/2024 10:24:00 AM, 11/9/2024 3:24:00 PM, 4.16656017303467
11/9/2024 10:25:00 AM, 11/9/2024 3:25:00 PM, 4.20483064651489
11/9/2024 10:26:00 AM, 11/9/2024 3:26:00 PM, 4.66741275787354
11/9/2024 10:27:00 AM, 11/9/2024 3:27:00 PM, 5.38933086395264
11/9/2024 10:28:00 AM, 11/9/2024 3:28:00 PM, 4.65719223022461
11/9/2024 10:29:00 AM, 11/9/2024 3:29:00 PM, 4.86915063858032
11/9/2024 10:30:00 AM, 11/9/2024 3:30:00 PM, 4.38943862915039
11/9/2024 10:31:00 AM, 11/9/2024 3:31:00 PM, 4.74619436264038
11/9/2024 10:32:00 AM, 11/9/2024 3:32:00 PM, 5.44956493377686
11/9/2024 10:33:00 AM, 11/9/2024 3:33:00 PM, 4.92026519775391
11/9/2024 10:34:00 AM, 11/9/2024 3:34:00 PM, 4.28792572021484
11/9/2024 10:35:00 AM, 11/9/2024 3:35:00 PM, 3.68819999694824
11/9/2024 10:36:00 AM, 11/9/2024 3:36:00 PM, 3.9290943145752
11/9/2024 10:37:00 AM, 11/9/2024 3:37:00 PM, 4.31906127929687
11/9/2024 10:38:00 AM, 11/9/2024 3:38:00 PM, 5.60318756103516
11/9/2024 10:39:00 AM, 11/9/2024 3:39:00 PM, 5.29853248596191
11/9/2024 10:40:00 AM, 11/9/2024 3:40:00 PM, 3.02834844589233
11/9/2024 10:41:00 AM, 11/9/2024 3:41:00 PM, 3.68899536132812
11/9/2024 10:42:00 AM, 11/9/2024 3:42:00 PM, 3.55022192001343
11/9/2024 10:43:00 AM, 11/9/2024 3:43:00 PM, 4.07406234741211
11/9/2024 10:44:00 AM, 11/9/2024 3:44:00 PM, 4.32980251312256
11/9/2024 10:45:00 AM, 11/9/2024 3:45:00 PM, 3.1059775352478
11/9/2024 10:46:00 AM, 11/9/2024 3:46:00 PM, 2.68009972572327
11/9/2024 10:47:00 AM, 11/9/2024 3:47:00 PM, 2.48454189300537
11/9/2024 10:48:00 AM, 11/9/2024 3:48:00 PM, 2.55954241752625
11/9/2024 10:49:00 AM, 11/9/2024 3:49:00 PM, 3.3209855556488
11/9/2024 10:50:00 AM, 11/9/2024 3:50:00 PM, 3.00691676139832
11/9/2024 10:51:00 AM, 11/9/2024 3:51:00 PM, 3.6017165184021
11/9/2024 10:52:00 AM, 11/9/2024 3:52:00 PM, 3.09927320480347
11/9/2024 10:53:00 AM, 11/9/2024 3:53:00 PM, 3.75283193588257
11/9/2024 10:54:00 AM, 11/9/2024 3:54:00 PM, 4.17045593261719
11/9/2024 10:55:00 AM, 11/9/2024 3:55:00 PM, 4.35526704788208
11/9/2024 10:56:00 AM, 11/9/2024 3:56:00 PM, 4.79783391952515
11/9/2024 10:57:00 AM, 11/9/2024 3:57:00 PM, 4.79783391952515
11/9/2024 10:58:00 AM, 11/9/2024 3:58:00 PM, 4.72120237350464
11/9/2024 10:59:00 AM, 11/9/2024 3:59:00 PM, 3.16965508460999
11/9/2024 11:00:00 AM, 11/9/2024 4:00:00 PM, 2.7235255241394
11/9/2024 11:01:00 AM, 11/9/2024 4:01:00 PM, 2.20529222488403
11/9/2024 11:02:00 AM, 11/9/2024 4:02:00 PM, 3.21089458465576
11/9/2024 11:03:00 AM, 11/9/2024 4:03:00 PM, 2.39745855331421
11/9/2024 11:04:00 AM, 11/9/2024 4:04:00 PM, 3.72369194030762
11/9/2024 11:05:00 AM, 11/9/2024 4:05:00 PM, 3.52293038368225
11/9/2024 11:06:00 AM, 11/9/2024 4:06:00 PM, 4.42873477935791
11/9/2024 11:07:00 AM, 11/9/2024 4:07:00 PM, 2.42248773574829
11/9/2024 11:08:00 AM, 11/9/2024 4:08:00 PM, 3.20243787765503
11/9/2024 11:09:00 AM, 11/9/2024 4:09:00 PM, 3.32553577423096
11/9/2024 11:10:00 AM, 11/9/2024 4:10:00 PM, 2.82095384597778
11/9/2024 11:11:00 AM, 11/9/2024 4:11:00 PM, 2.91116380691528
11/9/2024 11:12:00 AM, 11/9/2024 4:12:00 PM, 3.34122061729431
11/9/2024 11:13:00 AM, 11/9/2024 4:13:00 PM, 3.26697635650635
11/9/2024 11:14:00 AM, 11/9/2024 4:14:00 PM, 2.72433662414551
11/9/2024 11:15:00 AM, 11/9/2024 4:15:00 PM, 3.00548458099365
11/9/2024 11:16:00 AM, 11/9/2024 4:16:00 PM, 3.83784151077271
11/9/2024 11:17:00 AM, 11/9/2024 4:17:00 PM, 2.79069089889526
11/9/2024 11:18:00 AM, 11/9/2024 4:18:00 PM, 3.96047329902649
11/9/2024 11:19:00 AM, 11/9/2024 4:19:00 PM, 3.69690537452698
11/9/2024 11:20:00 AM, 11/9/2024 4:20:00 PM, 3.8511917591095
11/9/2024 11:21:00 AM, 11/9/2024 4:21:00 PM, 3.72942614555359
11/9/2024 11:22:00 AM, 11/9/2024 4:22:00 PM, 3.85321640968323
11/9/2024 11:23:00 AM, 11/9/2024 4:23:00 PM, 3.86763334274292
11/9/2024 11:24:00 AM, 11/9/2024 4:24:00 PM, 3.59893894195557
11/9/2024 11:25:00 AM, 11/9/2024 4:25:00 PM, 3.79835271835327
11/9/2024 11:26:00 AM, 11/9/2024 4:26:00 PM, 3.64301705360413
11/9/2024 11:27:00 AM, 11/9/2024 4:27:00 PM, 2.80583310127258
11/9/2024 11:28:00 AM, 11/9/2024 4:28:00 PM, 2.84408259391785
11/9/2024 11:29:00 AM, 11/9/2024 4:29:00 PM, 2.97466063499451
11/9/2024 11:30:00 AM, 11/9/2024 4:30:00 PM, 2.70258092880249
11/9/2024 11:31:00 AM, 11/9/2024 4:31:00 PM, 2.43711853027344
11/9/2024 11:32:00 AM, 11/9/2024 4:32:00 PM, 2.39321517944336
11/9/2024 11:33:00 AM, 11/9/2024 4:33:00 PM, 2.45467448234558
11/9/2024 11:34:00 AM, 11/9/2024 4:34:00 PM, 3.05827832221985
11/9/2024 11:35:00 AM, 11/9/2024 4:35:00 PM, 3.55003499984741
11/9/2024 11:36:00 AM, 11/9/2024 4:36:00 PM, 3.62791538238525
11/9/2024 11:37:00 AM, 11/9/2024 4:37:00 PM, 3.20722770690918
11/9/2024 11:38:00 AM, 11/9/2024 4:38:00 PM, 2.9713773727417
11/9/2024 11:39:00 AM, 11/9/2024 4:39:00 PM, 4.5770697593689
11/9/2024 11:40:00 AM, 11/9/2024 4:40:00 PM, 3.11311602592468
11/9/2024 11:41:00 AM, 11/9/2024 4:41:00 PM, 3.67869353294373
11/9/2024 11:42:00 AM, 11/9/2024 4:42:00 PM, 3.24153900146484
11/9/2024 11:43:00 AM, 11/9/2024 4:43:00 PM, 3.24887013435364
11/9/2024 11:44:00 AM, 11/9/2024 4:44:00 PM, 3.16729497909546
11/9/2024 11:45:00 AM, 11/9/2024 4:45:00 PM, 3.75876402854919
11/9/2024 11:46:00 AM, 11/9/2024 4:46:00 PM, 3.41684603691101
11/9/2024 11:47:00 AM, 11/9/2024 4:47:00 PM, 4.57341146469116
11/9/2024 11:48:00 AM, 11/9/2024 4:48:00 PM, 3.67427015304565
11/9/2024 11:49:00 AM, 11/9/2024 4:49:00 PM, 4.17863130569458
11/9/2024 11:50:00 AM, 11/9/2024 4:50:00 PM, 3.43014860153198
11/9/2024 11:51:00 AM, 11/9/2024 4:51:00 PM, 3.12470078468323
11/9/2024 11:52:00 AM, 11/9/2024 4:52:00 PM, 2.29930949211121
11/9/2024 11:53:00 AM, 11/9/2024 4:53:00 PM, 2.29654502868652
11/9/2024 11:54:00 AM, 11/9/2024 4:54:00 PM, 2.95531821250916
11/9/2024 11:55:00 AM, 11/9/2024 4:55:00 PM, 3.76754808425903
11/9/2024 11:56:00 AM, 11/9/2024 4:56:00 PM, 3.1574821472168
11/9/2024 11:57:00 AM, 11/9/2024 4:57:00 PM, 3.60347533226013
11/9/2024 11:58:00 AM, 11/9/2024 4:58:00 PM, 3.60347533226013
11/9/2024 11:59:00 AM, 11/9/2024 4:59:00 PM, 3.60347533226013
11/9/2024 12:00:00 PM, 11/9/2024 5:00:00 PM, 3.51812601089478
11/9/2024 12:01:00 PM, 11/9/2024 5:01:00 PM, 3.52547025680542
11/9/2024 12:02:00 PM, 11/9/2024 5:02:00 PM, 4.07374000549316
11/9/2024 12:03:00 PM, 11/9/2024 5:03:00 PM, 4.73417663574219
11/9/2024 12:04:00 PM, 11/9/2024 5:04:00 PM, 6.52222633361816
11/9/2024 12:05:00 PM, 11/9/2024 5:05:00 PM, 5.98116445541382
11/9/2024 12:06:00 PM, 11/9/2024 5:06:00 PM, 4.69973993301392
11/9/2024 12:07:00 PM, 11/9/2024 5:07:00 PM, 4.19696283340454
11/9/2024 12:08:00 PM, 11/9/2024 5:08:00 PM, 3.59266901016235
11/9/2024 12:09:00 PM, 11/9/2024 5:09:00 PM, 4.70870780944824
11/9/2024 12:10:00 PM, 11/9/2024 5:10:00 PM, 4.69279527664185
11/9/2024 12:11:00 PM, 11/9/2024 5:11:00 PM, 4.91324853897095
11/9/2024 12:12:00 PM, 11/9/2024 5:12:00 PM, 4.77038335800171
11/9/2024 12:13:00 PM, 11/9/2024 5:13:00 PM, 3.65311622619629
11/9/2024 12:14:00 PM, 11/9/2024 5:14:00 PM, 3.23226881027222
11/9/2024 12:15:00 PM, 11/9/2024 5:15:00 PM, 3.8998715877533
11/9/2024 12:16:00 PM, 11/9/2024 5:16:00 PM, 3.64309310913086
11/9/2024 12:17:00 PM, 11/9/2024 5:17:00 PM, 4.37840127944946
11/9/2024 12:18:00 PM, 11/9/2024 5:18:00 PM, 3.76539874076843
11/9/2024 12:19:00 PM, 11/9/2024 5:19:00 PM, 3.59845972061157
11/9/2024 12:20:00 PM, 11/9/2024 5:20:00 PM, 3.12564849853516
11/9/2024 12:21:00 PM, 11/9/2024 5:21:00 PM, 4.03980827331543
11/9/2024 12:22:00 PM, 11/9/2024 5:22:00 PM, 3.35722923278809
11/9/2024 12:23:00 PM, 11/9/2024 5:23:00 PM, 3.95516633987427
11/9/2024 12:24:00 PM, 11/9/2024 5:24:00 PM, 5.03700923919678
11/9/2024 12:25:00 PM, 11/9/2024 5:25:00 PM, 2.39804720878601
11/9/2024 12:26:00 PM, 11/9/2024 5:26:00 PM, 2.00210881233215
11/9/2024 12:27:00 PM, 11/9/2024 5:27:00 PM, 1.99449861049652
11/9/2024 12:28:00 PM, 11/9/2024 5:28:00 PM, 1.75617635250092
11/9/2024 12:29:00 PM, 11/9/2024 5:29:00 PM, 1.99038898944855
11/9/2024 12:30:00 PM, 11/9/2024 5:30:00 PM, 1.97101092338562
11/9/2024 12:31:00 PM, 11/9/2024 5:31:00 PM, 2.16155529022217
11/9/2024 12:32:00 PM, 11/9/2024 5:32:00 PM, 2.42553496360779
11/9/2024 12:33:00 PM, 11/9/2024 5:33:00 PM, 2.32650065422058
11/9/2024 12:34:00 PM, 11/9/2024 5:34:00 PM, 2.23238682746887
11/9/2024 12:35:00 PM, 11/9/2024 5:35:00 PM, 2.91702842712402
11/9/2024 12:36:00 PM, 11/9/2024 5:36:00 PM, 3.00227618217468
11/9/2024 12:37:00 PM, 11/9/2024 5:37:00 PM, 3.70383906364441
11/9/2024 12:38:00 PM, 11/9/2024 5:38:00 PM, 4.28187417984009
11/9/2024 12:39:00 PM, 11/9/2024 5:39:00 PM, 4.24564838409424
11/9/2024 12:40:00 PM, 11/9/2024 5:40:00 PM, 4.47780275344849
11/9/2024 12:41:00 PM, 11/9/2024 5:41:00 PM, 4.03163003921509
11/9/2024 12:42:00 PM, 11/9/2024 5:42:00 PM, 3.16069579124451
11/9/2024 12:43:00 PM, 11/9/2024 5:43:00 PM, 3.7345552444458
11/9/2024 12:44:00 PM, 11/9/2024 5:44:00 PM, 3.99663996696472
11/9/2024 12:45:00 PM, 11/9/2024 5:45:00 PM, 2.49677777290344
11/9/2024 12:46:00 PM, 11/9/2024 5:46:00 PM, 3.10897946357727
11/9/2024 12:47:00 PM, 11/9/2024 5:47:00 PM, 4.14644908905029
11/9/2024 12:48:00 PM, 11/9/2024 5:48:00 PM, 4.83857011795044
11/9/2024 12:49:00 PM, 11/9/2024 5:49:00 PM, 4.02988958358765
11/9/2024 12:50:00 PM, 11/9/2024 5:50:00 PM, 2.95507311820984
11/9/2024 12:51:00 PM, 11/9/2024 5:51:00 PM, 3.3897020816803
11/9/2024 12:52:00 PM, 11/9/2024 5:52:00 PM, 4.19625473022461
11/9/2024 12:53:00 PM, 11/9/2024 5:53:00 PM, 3.84624075889587
11/9/2024 12:54:00 PM, 11/9/2024 5:54:00 PM, 3.97875595092773
11/9/2024 12:55:00 PM, 11/9/2024 5:55:00 PM, 5.23782634735107
11/9/2024 12:56:00 PM, 11/9/2024 5:56:00 PM, 4.59054756164551
11/9/2024 12:57:00 PM, 11/9/2024 5:57:00 PM, 4.99160194396973
11/9/2024 12:58:00 PM, 11/9/2024 5:58:00 PM, 5.29959964752197
11/9/2024 12:59:00 PM, 11/9/2024 5:59:00 PM, 5.28662586212158
11/9/2024 1:00:00 PM, 11/9/2024 6:00:00 PM, 5.28662586212158
11/9/2024 1:01:00 PM, 11/9/2024 6:01:00 PM, 4.24482202529907
11/9/2024 1:02:00 PM, 11/9/2024 6:02:00 PM, 3.4709894657135
11/9/2024 1:03:00 PM, 11/9/2024 6:03:00 PM, 3.76322174072266
11/9/2024 1:04:00 PM, 11/9/2024 6:04:00 PM, 4.97920036315918
11/9/2024 1:05:00 PM, 11/9/2024 6:05:00 PM, 4.50726270675659
11/9/2024 1:06:00 PM, 11/9/2024 6:06:00 PM, 4.50005435943604
11/9/2024 1:07:00 PM, 11/9/2024 6:07:00 PM, 6.13290071487427
11/9/2024 1:08:00 PM, 11/9/2024 6:08:00 PM, 5.37411069869995
11/9/2024 1:09:00 PM, 11/9/2024 6:09:00 PM, 5.8165602684021
11/9/2024 1:10:00 PM, 11/9/2024 6:10:00 PM, 6.06731653213501
11/9/2024 1:11:00 PM, 11/9/2024 6:11:00 PM, 3.83715271949768
11/9/2024 1:12:00 PM, 11/9/2024 6:12:00 PM, 3.00736284255981
11/9/2024 1:13:00 PM, 11/9/2024 6:13:00 PM, 3.38522601127625
11/9/2024 1:14:00 PM, 11/9/2024 6:14:00 PM, 2.72252511978149
11/9/2024 1:15:00 PM, 11/9/2024 6:15:00 PM, 5.30147409439087
11/9/2024 1:16:00 PM, 11/9/2024 6:16:00 PM, 5.31913757324219
11/9/2024 1:17:00 PM, 11/9/2024 6:17:00 PM, 5.34191370010376
11/9/2024 1:18:00 PM, 11/9/2024 6:18:00 PM, 4.25790596008301
11/9/2024 1:19:00 PM, 11/9/2024 6:19:00 PM, 2.52385306358337
11/9/2024 1:20:00 PM, 11/9/2024 6:20:00 PM, 1.80296385288239
11/9/2024 1:21:00 PM, 11/9/2024 6:21:00 PM, 2.97238779067993
11/9/2024 1:22:00 PM, 11/9/2024 6:22:00 PM, 5.30295896530151
11/9/2024 1:23:00 PM, 11/9/2024 6:23:00 PM, 4.98763656616211
11/9/2024 1:24:00 PM, 11/9/2024 6:24:00 PM, 4.79900360107422
11/9/2024 1:25:00 PM, 11/9/2024 6:25:00 PM, 4.55431032180786
11/9/2024 1:26:00 PM, 11/9/2024 6:26:00 PM, 3.08861494064331
11/9/2024 1:27:00 PM, 11/9/2024 6:27:00 PM, 4.24166584014893
11/9/2024 1:28:00 PM, 11/9/2024 6:28:00 PM, 3.19823789596558
11/9/2024 1:29:00 PM, 11/9/2024 6:29:00 PM, 1.98190748691559
11/9/2024 1:30:00 PM, 11/9/2024 6:30:00 PM, 2.61224389076233
11/9/2024 1:31:00 PM, 11/9/2024 6:31:00 PM, 5.18092203140259
11/9/2024 1:32:00 PM, 11/9/2024 6:32:00 PM, 4.7784743309021
11/9/2024 1:33:00 PM, 11/9/2024 6:33:00 PM, 2.95114803314209
11/9/2024 1:34:00 PM, 11/9/2024 6:34:00 PM, 4.02299976348877
11/9/2024 1:35:00 PM, 11/9/2024 6:35:00 PM, 4.66698217391968
11/9/2024 1:36:00 PM, 11/9/2024 6:36:00 PM, 4.36021280288696
11/9/2024 1:37:00 PM, 11/9/2024 6:37:00 PM, 3.92708444595337
11/9/2024 1:38:00 PM, 11/9/2024 6:38:00 PM, 4.13699293136597
11/9/2024 1:39:00 PM, 11/9/2024 6:39:00 PM, 2.24220895767212
11/9/2024 1:40:00 PM, 11/9/2024 6:40:00 PM, 3.39800667762756
11/9/2024 1:41:00 PM, 11/9/2024 6:41:00 PM, 3.19947838783264
11/9/2024 1:42:00 PM, 11/9/2024 6:42:00 PM, 3.15955424308777
11/9/2024 1:43:00 PM, 11/9/2024 6:43:00 PM, 3.35116314888
11/9/2024 1:44:00 PM, 11/9/2024 6:44:00 PM, 3.11121988296509
11/9/2024 1:45:00 PM, 11/9/2024 6:45:00 PM, 3.75905132293701
11/9/2024 1:46:00 PM, 11/9/2024 6:46:00 PM, 4.53602361679077
11/9/2024 1:47:00 PM, 11/9/2024 6:47:00 PM, 3.74382257461548
11/9/2024 1:48:00 PM, 11/9/2024 6:48:00 PM, 4.49890089035034
11/9/2024 1:49:00 PM, 11/9/2024 6:49:00 PM, 5.72598123550415
11/9/2024 1:50:00 PM, 11/9/2024 6:50:00 PM, 5.70590353012085
11/9/2024 1:51:00 PM, 11/9/2024 6:51:00 PM, 5.94566440582275
11/9/2024 1:52:00 PM, 11/9/2024 6:52:00 PM, 3.72002410888672
11/9/2024 1:53:00 PM, 11/9/2024 6:53:00 PM, 4.05494356155396
11/9/2024 1:54:00 PM, 11/9/2024 6:54:00 PM, 4.61606025695801
11/9/2024 1:55:00 PM, 11/9/2024 6:55:00 PM, 3.27894449234009
11/9/2024 1:56:00 PM, 11/9/2024 6:56:00 PM, 3.73687267303467
11/9/2024 1:57:00 PM, 11/9/2024 6:57:00 PM, 4.43178367614746
11/9/2024 1:58:00 PM, 11/9/2024 6:58:00 PM, 5.45195865631104
11/9/2024 1:59:00 PM, 11/9/2024 6:59:00 PM, 6.14261054992676
11/9/2024 2:00:00 PM, 11/9/2024 7:00:00 PM, 6.03156995773315
11/9/2024 2:01:00 PM, 11/9/2024 7:01:00 PM, 6.03156995773315
11/9/2024 2:02:00 PM, 11/9/2024 7:02:00 PM, 2.29183673858643
11/9/2024 2:03:00 PM, 11/9/2024 7:03:00 PM, 3.60685205459595
11/9/2024 2:04:00 PM, 11/9/2024 7:04:00 PM, 2.8541579246521
11/9/2024 2:05:00 PM, 11/9/2024 7:05:00 PM, 2.82709693908691
11/9/2024 2:06:00 PM, 11/9/2024 7:06:00 PM, 3.71110153198242
11/9/2024 2:07:00 PM, 11/9/2024 7:07:00 PM, 4.26440191268921
11/9/2024 2:08:00 PM, 11/9/2024 7:08:00 PM, 3.21123337745667
11/9/2024 2:09:00 PM, 11/9/2024 7:09:00 PM, 3.55029606819153
11/9/2024 2:10:00 PM, 11/9/2024 7:10:00 PM, 2.79420781135559
11/9/2024 2:11:00 PM, 11/9/2024 7:11:00 PM, 3.16538739204407
11/9/2024 2:12:00 PM, 11/9/2024 7:12:00 PM, 3.90455484390259
11/9/2024 2:13:00 PM, 11/9/2024 7:13:00 PM, 5.37382030487061
11/9/2024 2:14:00 PM, 11/9/2024 7:14:00 PM, 5.29946660995483
11/9/2024 2:15:00 PM, 11/9/2024 7:15:00 PM, 4.87205410003662
11/9/2024 2:16:00 PM, 11/9/2024 7:16:00 PM, 4.28574514389038
11/9/2024 2:17:00 PM, 11/9/2024 7:17:00 PM, 4.50746440887451
11/9/2024 2:18:00 PM, 11/9/2024 7:18:00 PM, 4.3213062286377
11/9/2024 2:19:00 PM, 11/9/2024 7:19:00 PM, 3.41859722137451
11/9/2024 2:20:00 PM, 11/9/2024 7:20:00 PM, 3.60928821563721
11/9/2024 2:21:00 PM, 11/9/2024 7:21:00 PM, 2.75924253463745
11/9/2024 2:22:00 PM, 11/9/2024 7:22:00 PM, 2.45658659934998
11/9/2024 2:23:00 PM, 11/9/2024 7:23:00 PM, 2.62535953521729
11/9/2024 2:24:00 PM, 11/9/2024 7:24:00 PM, 4.19111299514771
11/9/2024 2:25:00 PM, 11/9/2024 7:25:00 PM, 4.82277202606201
11/9/2024 2:26:00 PM, 11/9/2024 7:26:00 PM, 4.98365592956543
11/9/2024 2:27:00 PM, 11/9/2024 7:27:00 PM, 5.12024641036987
11/9/2024 2:28:00 PM, 11/9/2024 7:28:00 PM, 5.23992538452148
11/9/2024 2:29:00 PM, 11/9/2024 7:29:00 PM, 5.30399036407471
11/9/2024 2:30:00 PM, 11/9/2024 7:30:00 PM, 3.92733836174011
11/9/2024 2:31:00 PM, 11/9/2024 7:31:00 PM, 4.17568349838257
11/9/2024 2:32:00 PM, 11/9/2024 7:32:00 PM, 3.82674598693848
11/9/2024 2:33:00 PM, 11/9/2024 7:33:00 PM, 2.87893605232239
11/9/2024 2:34:00 PM, 11/9/2024 7:34:00 PM, 3.83192324638367
11/9/2024 2:35:00 PM, 11/9/2024 7:35:00 PM, 6.12708425521851
11/9/2024 2:36:00 PM, 11/9/2024 7:36:00 PM, 4.749436378479
11/9/2024 2:37:00 PM, 11/9/2024 7:37:00 PM, 3.69968414306641
11/9/2024 2:38:00 PM, 11/9/2024 7:38:00 PM, 4.10276651382446
11/9/2024 2:39:00 PM, 11/9/2024 7:39:00 PM, 4.50828552246094
11/9/2024 2:40:00 PM, 11/9/2024 7:40:00 PM, 3.99304819107056
11/9/2024 2:41:00 PM, 11/9/2024 7:41:00 PM, 3.00546145439148
11/9/2024 2:42:00 PM, 11/9/2024 7:42:00 PM, 2.27722430229187
11/9/2024 2:43:00 PM, 11/9/2024 7:43:00 PM, 2.39385557174683
11/9/2024 2:44:00 PM, 11/9/2024 7:44:00 PM, 2.79792761802673
11/9/2024 2:45:00 PM, 11/9/2024 7:45:00 PM, 4.56449174880981
11/9/2024 2:46:00 PM, 11/9/2024 7:46:00 PM, 5.43732452392578
11/9/2024 2:47:00 PM, 11/9/2024 7:47:00 PM, 3.24255657196045
11/9/2024 2:48:00 PM, 11/9/2024 7:48:00 PM, 6.31709909439087
11/9/2024 2:49:00 PM, 11/9/2024 7:49:00 PM, 5.37128925323486
11/9/2024 2:50:00 PM, 11/9/2024 7:50:00 PM, 6.95219230651855
11/9/2024 2:51:00 PM, 11/9/2024 7:51:00 PM, 7.43661975860596
11/9/2024 2:52:00 PM, 11/9/2024 7:52:00 PM, 6.89347076416016
11/9/2024 2:53:00 PM, 11/9/2024 7:53:00 PM, 6.57098913192749
11/9/2024 2:54:00 PM, 11/9/2024 7:54:00 PM, 5.06559085845947
11/9/2024 2:55:00 PM, 11/9/2024 7:55:00 PM, 4.40662908554077
11/9/2024 2:56:00 PM, 11/9/2024 7:56:00 PM, 5.74031257629395
11/9/2024 2:57:00 PM, 11/9/2024 7:57:00 PM, 5.28498888015747
11/9/2024 2:58:00 PM, 11/9/2024 7:58:00 PM, 5.77399730682373
11/9/2024 2:59:00 PM, 11/9/2024 7:59:00 PM, 6.14257383346558
11/9/2024 3:00:00 PM, 11/9/2024 8:00:00 PM, 5.0597038269043
11/9/2024 3:01:00 PM, 11/9/2024 8:01:00 PM, 5.50599765777588
11/9/2024 3:02:00 PM, 11/9/2024 8:02:00 PM, 5.50599765777588
11/9/2024 3:03:00 PM, 11/9/2024 8:03:00 PM, 7.47082376480103
11/9/2024 3:04:00 PM, 11/9/2024 8:04:00 PM, 6.41738843917847
11/9/2024 3:05:00 PM, 11/9/2024 8:05:00 PM, 6.16226863861084
11/9/2024 3:06:00 PM, 11/9/2024 8:06:00 PM, 5.7068977355957
11/9/2024 3:07:00 PM, 11/9/2024 8:07:00 PM, 5.92045736312866
11/9/2024 3:08:00 PM, 11/9/2024 8:08:00 PM, 6.53151512145996
11/9/2024 3:09:00 PM, 11/9/2024 8:09:00 PM, 6.0135293006897
11/9/2024 3:10:00 PM, 11/9/2024 8:10:00 PM, 4.60807275772095
11/9/2024 3:11:00 PM, 11/9/2024 8:11:00 PM, 3.82867693901062
11/9/2024 3:12:00 PM, 11/9/2024 8:12:00 PM, 3.08780336380005
11/9/2024 3:13:00 PM, 11/9/2024 8:13:00 PM, 4.2129054069519
11/9/2024 3:14:00 PM, 11/9/2024 8:14:00 PM, 5.0336742401123
11/9/2024 3:15:00 PM, 11/9/2024 8:15:00 PM, 4.79602003097534
11/9/2024 3:16:00 PM, 11/9/2024 8:16:00 PM, 3.11038160324097
11/9/2024 3:17:00 PM, 11/9/2024 8:17:00 PM, 5.3879566192627
11/9/2024 3:18:00 PM, 11/9/2024 8:18:00 PM, 6.2794713973999
11/9/2024 3:19:00 PM, 11/9/2024 8:19:00 PM, 7.6215672492981
11/9/2024 3:20:00 PM, 11/9/2024 8:20:00 PM, 7.88764953613281
11/9/2024 3:21:00 PM, 11/9/2024 8:21:00 PM, 6.50647258758545
11/9/2024 3:22:00 PM, 11/9/2024 8:22:00 PM, 7.15294647216797
11/9/2024 3:23:00 PM, 11/9/2024 8:23:00 PM, 7.65365982055664
11/9/2024 3:24:00 PM, 11/9/2024 8:24:00 PM, 4.53499794006348
11/9/2024 3:25:00 PM, 11/9/2024 8:25:00 PM, 4.04655313491821
11/9/2024 3:26:00 PM, 11/9/2024 8:26:00 PM, 6.17220211029053
11/9/2024 3:27:00 PM, 11/9/2024 8:27:00 PM, 5.55306959152222
11/9/2024 3:28:00 PM, 11/9/2024 8:28:00 PM, 6.46912860870361
11/9/2024 3:29:00 PM, 11/9/2024 8:29:00 PM, 4.75746250152588
11/9/2024 3:30:00 PM, 11/9/2024 8:30:00 PM, 6.09887313842773
11/9/2024 3:31:00 PM, 11/9/2024 8:31:00 PM, 6.03157615661621
11/9/2024 3:32:00 PM, 11/9/2024 8:32:00 PM, 4.90687990188599
11/9/2024 3:33:00 PM, 11/9/2024 8:33:00 PM, 5.38774871826172
11/9/2024 3:34:00 PM, 11/9/2024 8:34:00 PM, 7.42837619781494
11/9/2024 3:35:00 PM, 11/9/2024 8:35:00 PM, 6.33827304840088
11/9/2024 3:36:00 PM, 11/9/2024 8:36:00 PM, 7.70648527145386
11/9/2024 3:37:00 PM, 11/9/2024 8:37:00 PM, 6.04104471206665
11/9/2024 3:38:00 PM, 11/9/2024 8:38:00 PM, 5.61808252334595
11/9/2024 3:39:00 PM, 11/9/2024 8:39:00 PM, 5.98393535614014
11/9/2024 3:40:00 PM, 11/9/2024 8:40:00 PM, 6.58717060089111
11/9/2024 3:41:00 PM, 11/9/2024 8:41:00 PM, 6.97440052032471
11/9/2024 3:42:00 PM, 11/9/2024 8:42:00 PM, 6.06853675842285
11/9/2024 3:43:00 PM, 11/9/2024 8:43:00 PM, 8.25914287567139
11/9/2024 3:44:00 PM, 11/9/2024 8:44:00 PM, 8.7928581237793
11/9/2024 3:45:00 PM, 11/9/2024 8:45:00 PM, 5.55506181716919
11/9/2024 3:46:00 PM, 11/9/2024 8:46:00 PM, 5.26150417327881
11/9/2024 3:47:00 PM, 11/9/2024 8:47:00 PM, 3.97918105125427
11/9/2024 3:48:00 PM, 11/9/2024 8:48:00 PM, 4.3150315284729
11/9/2024 3:49:00 PM, 11/9/2024 8:49:00 PM, 4.5103611946106
11/9/2024 3:50:00 PM, 11/9/2024 8:50:00 PM, 5.73618602752686
11/9/2024 3:51:00 PM, 11/9/2024 8:51:00 PM, 4.49017953872681
11/9/2024 3:52:00 PM, 11/9/2024 8:52:00 PM, 6.6467456817627
11/9/2024 3:53:00 PM, 11/9/2024 8:53:00 PM, 5.38323497772217
11/9/2024 3:54:00 PM, 11/9/2024 8:54:00 PM, 5.08893728256226
11/9/2024 3:55:00 PM, 11/9/2024 8:55:00 PM, 5.09193420410156
11/9/2024 3:56:00 PM, 11/9/2024 8:56:00 PM, 6.42687225341797
11/9/2024 3:57:00 PM, 11/9/2024 8:57:00 PM, 5.82703971862793
11/9/2024 3:58:00 PM, 11/9/2024 8:58:00 PM, 6.75880908966064
11/9/2024 3:59:00 PM, 11/9/2024 8:59:00 PM, 6.62201833724976
11/9/2024 4:00:00 PM, 11/9/2024 9:00:00 PM, 7.36839199066162
11/9/2024 4:01:00 PM, 11/9/2024 9:01:00 PM, 6.79475402832031
11/9/2024 4:02:00 PM, 11/9/2024 9:02:00 PM, 6.28406047821045
11/9/2024 4:03:00 PM, 11/9/2024 9:03:00 PM, 6.28406047821045
11/9/2024 4:04:00 PM, 11/9/2024 9:04:00 PM, 7.59768676757812
11/9/2024 4:05:00 PM, 11/9/2024 9:05:00 PM, 8.023193359375
11/9/2024 4:06:00 PM, 11/9/2024 9:06:00 PM, 6.96777105331421
11/9/2024 4:07:00 PM, 11/9/2024 9:07:00 PM, 7.77496910095215
11/9/2024 4:08:00 PM, 11/9/2024 9:08:00 PM, 7.76264905929565
11/9/2024 4:09:00 PM, 11/9/2024 9:09:00 PM, 6.49006605148315
11/9/2024 4:10:00 PM, 11/9/2024 9:10:00 PM, 7.00146341323853
11/9/2024 4:11:00 PM, 11/9/2024 9:11:00 PM, 4.59466075897217
11/9/2024 4:12:00 PM, 11/9/2024 9:12:00 PM, 6.01425838470459
11/9/2024 4:13:00 PM, 11/9/2024 9:13:00 PM, 6.98466062545776
11/9/2024 4:14:00 PM, 11/9/2024 9:14:00 PM, 6.36737155914307
11/9/2024 4:15:00 PM, 11/9/2024 9:15:00 PM, 6.58954906463623
11/9/2024 4:16:00 PM, 11/9/2024 9:16:00 PM, 7.57870483398437
11/9/2024 4:17:00 PM, 11/9/2024 9:17:00 PM, 7.3464503288269
11/9/2024 4:18:00 PM, 11/9/2024 9:18:00 PM, 7.21817398071289
11/9/2024 4:19:00 PM, 11/9/2024 9:19:00 PM, 5.45000314712524
11/9/2024 4:20:00 PM, 11/9/2024 9:20:00 PM, 6.36308240890503
11/9/2024 4:21:00 PM, 11/9/2024 9:21:00 PM, 7.85424518585205
11/9/2024 4:22:00 PM, 11/9/2024 9:22:00 PM, 8.51479148864746
11/9/2024 4:23:00 PM, 11/9/2024 9:23:00 PM, 8.57705783843994
11/9/2024 4:24:00 PM, 11/9/2024 9:24:00 PM, 10.6592578887939
11/9/2024 4:25:00 PM, 11/9/2024 9:25:00 PM, 11.0530881881714
11/9/2024 4:26:00 PM, 11/9/2024 9:26:00 PM, 9.93018054962158
11/9/2024 4:27:00 PM, 11/9/2024 9:27:00 PM, 11.5442495346069
11/9/2024 4:28:00 PM, 11/9/2024 9:28:00 PM, 11.7924537658691
11/9/2024 4:29:00 PM, 11/9/2024 9:29:00 PM, 10.5676565170288
11/9/2024 4:30:00 PM, 11/9/2024 9:30:00 PM, 11.0154399871826
11/9/2024 4:31:00 PM, 11/9/2024 9:31:00 PM, 11.2404737472534
11/9/2024 4:32:00 PM, 11/9/2024 9:32:00 PM, 10.597128868103
11/9/2024 4:33:00 PM, 11/9/2024 9:33:00 PM, 9.21403884887695
11/9/2024 4:34:00 PM, 11/9/2024 9:34:00 PM, 11.1559572219849
11/9/2024 4:35:00 PM, 11/9/2024 9:35:00 PM, 8.65317916870117
11/9/2024 4:36:00 PM, 11/9/2024 9:36:00 PM, 8.8636302947998
11/9/2024 4:37:00 PM, 11/9/2024 9:37:00 PM, 9.81062602996826
11/9/2024 4:38:00 PM, 11/9/2024 9:38:00 PM, 11.2684679031372
11/9/2024 4:39:00 PM, 11/9/2024 9:39:00 PM, 9.09449100494385
11/9/2024 4:40:00 PM, 11/9/2024 9:40:00 PM, 8.66214752197266
11/9/2024 4:41:00 PM, 11/9/2024 9:41:00 PM, 8.27978610992432
11/9/2024 4:42:00 PM, 11/9/2024 9:42:00 PM, 8.80174732208252
11/9/2024 4:43:00 PM, 11/9/2024 9:43:00 PM, 9.50399971008301
11/9/2024 4:44:00 PM, 11/9/2024 9:44:00 PM, 10.8515110015869
11/9/2024 4:45:00 PM, 11/9/2024 9:45:00 PM, 10.9798078536987
11/9/2024 4:46:00 PM, 11/9/2024 9:46:00 PM, 11.6964979171753
11/9/2024 4:47:00 PM, 11/9/2024 9:47:00 PM, 11.5048112869263
11/9/2024 4:48:00 PM, 11/9/2024 9:48:00 PM, 14.2245664596558
11/9/2024 4:49:00 PM, 11/9/2024 9:49:00 PM, 10.0573949813843
11/9/2024 4:50:00 PM, 11/9/2024 9:50:00 PM, 8.23223495483398
11/9/2024 4:51:00 PM, 11/9/2024 9:51:00 PM, 10.5501413345337
11/9/2024 4:52:00 PM, 11/9/2024 9:52:00 PM, 10.0096855163574
11/9/2024 4:53:00 PM, 11/9/2024 9:53:00 PM, 11.2272176742554
11/9/2024 4:54:00 PM, 11/9/2024 9:54:00 PM, 9.84521198272705
11/9/2024 4:55:00 PM, 11/9/2024 9:55:00 PM, 9.79405879974365
11/9/2024 4:56:00 PM, 11/9/2024 9:56:00 PM, 9.42202758789062
11/9/2024 4:57:00 PM, 11/9/2024 9:57:00 PM, 9.4970178604126
11/9/2024 4:58:00 PM, 11/9/2024 9:58:00 PM, 7.1831169128418
11/9/2024 4:59:00 PM, 11/9/2024 9:59:00 PM, 6.61014175415039
11/9/2024 5:00:00 PM, 11/9/2024 10:00:00 PM, 6.37122011184692
11/9/2024 5:01:00 PM, 11/9/2024 10:01:00 PM, 5.92396545410156
11/9/2024 5:02:00 PM, 11/9/2024 10:02:00 PM, 5.76175022125244
11/9/2024 5:03:00 PM, 11/9/2024 10:03:00 PM, 6.78139305114746
11/9/2024 5:04:00 PM, 11/9/2024 10:04:00 PM, 6.78139305114746
11/9/2024 5:05:00 PM, 11/9/2024 10:05:00 PM, 8.11298084259033
11/9/2024 5:06:00 PM, 11/9/2024 10:06:00 PM, 9.54185199737549
11/9/2024 5:07:00 PM, 11/9/2024 10:07:00 PM, 9.45102882385254
11/9/2024 5:08:00 PM, 11/9/2024 10:08:00 PM, 9.91174983978271
11/9/2024 5:09:00 PM, 11/9/2024 10:09:00 PM, 8.90954113006592
11/9/2024 5:10:00 PM, 11/9/2024 10:10:00 PM, 9.65815925598145
11/9/2024 5:11:00 PM, 11/9/2024 10:11:00 PM, 10.137414932251
11/9/2024 5:12:00 PM, 11/9/2024 10:12:00 PM, 11.4351224899292
11/9/2024 5:13:00 PM, 11/9/2024 10:13:00 PM, 11.9038562774658
11/9/2024 5:14:00 PM, 11/9/2024 10:14:00 PM, 10.8449087142944
11/9/2024 5:15:00 PM, 11/9/2024 10:15:00 PM, 8.63200569152832
11/9/2024 5:16:00 PM, 11/9/2024 10:16:00 PM, 8.39909172058105
11/9/2024 5:17:00 PM, 11/9/2024 10:17:00 PM, 8.11190795898437
11/9/2024 5:18:00 PM, 11/9/2024 10:18:00 PM, 10.0011978149414
11/9/2024 5:19:00 PM, 11/9/2024 10:19:00 PM, 11.453839302063
11/9/2024 5:20:00 PM, 11/9/2024 10:20:00 PM, 8.32352066040039
11/9/2024 5:21:00 PM, 11/9/2024 10:21:00 PM, 12.1668214797974
11/9/2024 5:22:00 PM, 11/9/2024 10:22:00 PM, 11.3585634231567
11/9/2024 5:23:00 PM, 11/9/2024 10:23:00 PM, 11.749981880188
11/9/2024 5:24:00 PM, 11/9/2024 10:24:00 PM, 11.4171876907349
11/9/2024 5:25:00 PM, 11/9/2024 10:25:00 PM, 12.7237071990967
11/9/2024 5:26:00 PM, 11/9/2024 10:26:00 PM, 10.8951835632324
11/9/2024 5:27:00 PM, 11/9/2024 10:27:00 PM, 8.79579830169678
11/9/2024 5:28:00 PM, 11/9/2024 10:28:00 PM, 8.70097732543945
11/9/2024 5:29:00 PM, 11/9/2024 10:29:00 PM, 8.49098968505859
11/9/2024 5:30:00 PM, 11/9/2024 10:30:00 PM, 10.0020027160645
11/9/2024 5:31:00 PM, 11/9/2024 10:31:00 PM, 11.507851600647
11/9/2024 5:32:00 PM, 11/9/2024 10:32:00 PM, 12.0476388931274
11/9/2024 5:33:00 PM, 11/9/2024 10:33:00 PM, 13.862343788147
11/9/2024 5:34:00 PM, 11/9/2024 10:34:00 PM, 14.169487953186
11/9/2024 5:35:00 PM, 11/9/2024 10:35:00 PM, 15.9314041137695
11/9/2024 5:36:00 PM, 11/9/2024 10:36:00 PM, 12.7841491699219
11/9/2024 5:37:00 PM, 11/9/2024 10:37:00 PM, 12.2990159988403
11/9/2024 5:38:00 PM, 11/9/2024 10:38:00 PM, 11.4039192199707
11/9/2024 5:39:00 PM, 11/9/2024 10:39:00 PM, 12.549147605896
11/9/2024 5:40:00 PM, 11/9/2024 10:40:00 PM, 10.9540901184082
11/9/2024 5:41:00 PM, 11/9/2024 10:41:00 PM, 12.7175045013428
11/9/2024 5:42:00 PM, 11/9/2024 10:42:00 PM, 13.1229343414307
11/9/2024 5:43:00 PM, 11/9/2024 10:43:00 PM, 13.7810516357422
11/9/2024 5:44:00 PM, 11/9/2024 10:44:00 PM, 12.7744359970093
11/9/2024 5:45:00 PM, 11/9/2024 10:45:00 PM, 10.7556476593018
11/9/2024 5:46:00 PM, 11/9/2024 10:46:00 PM, 11.5536117553711
11/9/2024 5:47:00 PM, 11/9/2024 10:47:00 PM, 12.3218269348145
11/9/2024 5:48:00 PM, 11/9/2024 10:48:00 PM, 12.3128337860107
11/9/2024 5:49:00 PM, 11/9/2024 10:49:00 PM, 13.4492816925049
11/9/2024 5:50:00 PM, 11/9/2024 10:50:00 PM, 12.398344039917
11/9/2024 5:51:00 PM, 11/9/2024 10:51:00 PM, 12.9743824005127
11/9/2024 5:52:00 PM, 11/9/2024 10:52:00 PM, 13.4137496948242
11/9/2024 5:53:00 PM, 11/9/2024 10:53:00 PM, 14.4272890090942
11/9/2024 5:54:00 PM, 11/9/2024 10:54:00 PM, 14.1679468154907
11/9/2024 5:55:00 PM, 11/9/2024 10:55:00 PM, 13.8016538619995
11/9/2024 5:56:00 PM, 11/9/2024 10:56:00 PM, 14.4608888626099
11/9/2024 5:57:00 PM, 11/9/2024 10:57:00 PM, 14.754903793335
11/9/2024 5:58:00 PM, 11/9/2024 10:58:00 PM, 14.4685373306274
11/9/2024 5:59:00 PM, 11/9/2024 10:59:00 PM, 13.9796104431152
11/9/2024 6:00:00 PM, 11/9/2024 11:00:00 PM, 14.3465881347656
11/9/2024 6:01:00 PM, 11/9/2024 11:01:00 PM, 14.9994449615479
11/9/2024 6:02:00 PM, 11/9/2024 11:02:00 PM, 12.9997577667236
11/9/2024 6:03:00 PM, 11/9/2024 11:03:00 PM, 14.7348432540894
11/9/2024 6:04:00 PM, 11/9/2024 11:04:00 PM, 14.4061937332153
11/9/2024 6:05:00 PM, 11/9/2024 11:05:00 PM, 14.4061937332153
11/9/2024 6:06:00 PM, 11/9/2024 11:06:00 PM, 14.4320526123047
11/9/2024 6:07:00 PM, 11/9/2024 11:07:00 PM, 14.1101579666138
11/9/2024 6:08:00 PM, 11/9/2024 11:08:00 PM, 13.4621105194092
11/9/2024 6:09:00 PM, 11/9/2024 11:09:00 PM, 16.8359546661377
11/9/2024 6:10:00 PM, 11/9/2024 11:10:00 PM, 16.8310832977295
11/9/2024 6:11:00 PM, 11/9/2024 11:11:00 PM, 15.3873662948608
11/9/2024 6:12:00 PM, 11/9/2024 11:12:00 PM, 15.0748567581177
11/9/2024 6:13:00 PM, 11/9/2024 11:13:00 PM, 15.3495988845825
11/9/2024 6:14:00 PM, 11/9/2024 11:14:00 PM, 13.0388555526733
11/9/2024 6:15:00 PM, 11/9/2024 11:15:00 PM, 13.35546875
11/9/2024 6:16:00 PM, 11/9/2024 11:16:00 PM, 13.0861759185791
11/9/2024 6:17:00 PM, 11/9/2024 11:17:00 PM, 14.0261344909668
11/9/2024 6:18:00 PM, 11/9/2024 11:18:00 PM, 14.7741470336914
11/9/2024 6:19:00 PM, 11/9/2024 11:19:00 PM, 12.8995628356934
11/9/2024 6:20:00 PM, 11/9/2024 11:20:00 PM, 14.1419973373413
11/9/2024 6:21:00 PM, 11/9/2024 11:21:00 PM, 15.0836963653564
11/9/2024 6:22:00 PM, 11/9/2024 11:22:00 PM, 13.9493379592896
11/9/2024 6:23:00 PM, 11/9/2024 11:23:00 PM, 13.8359718322754
11/9/2024 6:24:00 PM, 11/9/2024 11:24:00 PM, 15.3215608596802
11/9/2024 6:25:00 PM, 11/9/2024 11:25:00 PM, 16.2872467041016
11/9/2024 6:26:00 PM, 11/9/2024 11:26:00 PM, 14.4321880340576
11/9/2024 6:27:00 PM, 11/9/2024 11:27:00 PM, 15.2364587783813
11/9/2024 6:28:00 PM, 11/9/2024 11:28:00 PM, 16.2541732788086
11/9/2024 6:29:00 PM, 11/9/2024 11:29:00 PM, 16.0123462677002
11/9/2024 6:30:00 PM, 11/9/2024 11:30:00 PM, 13.8120021820068
11/9/2024 6:31:00 PM, 11/9/2024 11:31:00 PM, 13.826153755188
11/9/2024 6:32:00 PM, 11/9/2024 11:32:00 PM, 12.6081256866455
11/9/2024 6:33:00 PM, 11/9/2024 11:33:00 PM, 12.3600645065308
11/9/2024 6:34:00 PM, 11/9/2024 11:34:00 PM, 13.1991882324219
11/9/2024 6:35:00 PM, 11/9/2024 11:35:00 PM, 12.1922264099121
11/9/2024 6:36:00 PM, 11/9/2024 11:36:00 PM, 11.2563438415527
11/9/2024 6:37:00 PM, 11/9/2024 11:37:00 PM, 13.0760869979858
11/9/2024 6:38:00 PM, 11/9/2024 11:38:00 PM, 12.6422777175903
11/9/2024 6:39:00 PM, 11/9/2024 11:39:00 PM, 13.7057495117188
11/9/2024 6:40:00 PM, 11/9/2024 11:40:00 PM, 14.7206420898438
11/9/2024 6:41:00 PM, 11/9/2024 11:41:00 PM, 17.2426795959473
11/9/2024 6:42:00 PM, 11/9/2024 11:42:00 PM, 19.7653980255127
11/9/2024 6:43:00 PM, 11/9/2024 11:43:00 PM, 18.7709312438965
11/9/2024 6:44:00 PM, 11/9/2024 11:44:00 PM, 18.5784530639648
11/9/2024 6:45:00 PM, 11/9/2024 11:45:00 PM, 18.718656539917
11/9/2024 6:46:00 PM, 11/9/2024 11:46:00 PM, 19.7198448181152
11/9/2024 6:47:00 PM, 11/9/2024 11:47:00 PM, 19.9902877807617
11/9/2024 6:48:00 PM, 11/9/2024 11:48:00 PM, 20.8858318328857
11/9/2024 6:49:00 PM, 11/9/2024 11:49:00 PM, 21.9925022125244
11/9/2024 6:50:00 PM, 11/9/2024 11:50:00 PM, 20.476541519165
11/9/2024 6:51:00 PM, 11/9/2024 11:51:00 PM, 20.0362987518311
11/9/2024 6:52:00 PM, 11/9/2024 11:52:00 PM, 19.6509056091309
11/9/2024 6:53:00 PM, 11/9/2024 11:53:00 PM, 21.8725337982178
11/9/2024 6:54:00 PM, 11/9/2024 11:54:00 PM, 19.6080780029297
11/9/2024 6:55:00 PM, 11/9/2024 11:55:00 PM, 20.6937007904053
11/9/2024 6:56:00 PM, 11/9/2024 11:56:00 PM, 19.0026454925537
11/9/2024 6:57:00 PM, 11/9/2024 11:57:00 PM, 18.475248336792
11/9/2024 6:58:00 PM, 11/9/2024 11:58:00 PM, 18.8855323791504
11/9/2024 6:59:00 PM, 11/9/2024 11:59:00 PM, 18.3454246520996
11/9/2024 7:00:00 PM, 11/10/2024 12:00:00 AM, 20.1117286682129
11/9/2024 7:01:00 PM, 11/10/2024 12:01:00 AM, 19.9035911560059
11/9/2024 7:02:00 PM, 11/10/2024 12:02:00 AM, 18.9807281494141
11/9/2024 7:03:00 PM, 11/10/2024 12:03:00 AM, 18.1439456939697
11/9/2024 7:04:00 PM, 11/10/2024 12:04:00 AM, 19.3133716583252
11/9/2024 7:05:00 PM, 11/10/2024 12:05:00 AM, 21.0068264007568
11/9/2024 7:06:00 PM, 11/10/2024 12:06:00 AM, 21.0068264007568
11/9/2024 7:07:00 PM, 11/10/2024 12:07:00 AM, 20.4657192230225
11/9/2024 7:08:00 PM, 11/10/2024 12:08:00 AM, 19.7418231964111
11/9/2024 7:09:00 PM, 11/10/2024 12:09:00 AM, 18.5470447540283
11/9/2024 7:10:00 PM, 11/10/2024 12:10:00 AM, 19.6240348815918
11/9/2024 7:11:00 PM, 11/10/2024 12:11:00 AM, 15.8671989440918
11/9/2024 7:12:00 PM, 11/10/2024 12:12:00 AM, 13.8198165893555
11/9/2024 7:13:00 PM, 11/10/2024 12:13:00 AM, 12.1917095184326
11/9/2024 7:14:00 PM, 11/10/2024 12:14:00 AM, 10.4340858459473
11/9/2024 7:15:00 PM, 11/10/2024 12:15:00 AM, 9.77832508087158
11/9/2024 7:16:00 PM, 11/10/2024 12:16:00 AM, 10.1661462783813
11/9/2024 7:17:00 PM, 11/10/2024 12:17:00 AM, 12.4242963790894
11/9/2024 7:18:00 PM, 11/10/2024 12:18:00 AM, 13.5135087966919
11/9/2024 7:19:00 PM, 11/10/2024 12:19:00 AM, 15.189642906189
11/9/2024 7:20:00 PM, 11/10/2024 12:20:00 AM, 13.8481473922729
11/9/2024 7:21:00 PM, 11/10/2024 12:21:00 AM, 13.8925609588623
11/9/2024 7:22:00 PM, 11/10/2024 12:22:00 AM, 13.6146421432495
11/9/2024 7:23:00 PM, 11/10/2024 12:23:00 AM, 14.2909460067749
11/9/2024 7:24:00 PM, 11/10/2024 12:24:00 AM, 14.640531539917
11/9/2024 7:25:00 PM, 11/10/2024 12:25:00 AM, 15.6132669448853
11/9/2024 7:26:00 PM, 11/10/2024 12:26:00 AM, 17.2328662872314
11/9/2024 7:27:00 PM, 11/10/2024 12:27:00 AM, 16.5334510803223
11/9/2024 7:28:00 PM, 11/10/2024 12:28:00 AM, 18.1425533294678
11/9/2024 7:29:00 PM, 11/10/2024 12:29:00 AM, 18.0928916931152
11/9/2024 7:30:00 PM, 11/10/2024 12:30:00 AM, 13.671856880188
11/9/2024 7:31:00 PM, 11/10/2024 12:31:00 AM, 12.2493963241577
11/9/2024 7:32:00 PM, 11/10/2024 12:32:00 AM, 10.9684963226318
11/9/2024 7:33:00 PM, 11/10/2024 12:33:00 AM, 10.7838125228882
11/9/2024 7:34:00 PM, 11/10/2024 12:34:00 AM, 10.4573526382446
11/9/2024 7:35:00 PM, 11/10/2024 12:35:00 AM, 11.1638917922974
11/9/2024 7:36:00 PM, 11/10/2024 12:36:00 AM, 11.5920372009277
11/9/2024 7:37:00 PM, 11/10/2024 12:37:00 AM, 11.7203521728516
11/9/2024 7:38:00 PM, 11/10/2024 12:38:00 AM, 10.9409046173096
11/9/2024 7:39:00 PM, 11/10/2024 12:39:00 AM, 10.3822402954102
11/9/2024 7:40:00 PM, 11/10/2024 12:40:00 AM, 11.6804285049438
11/9/2024 7:41:00 PM, 11/10/2024 12:41:00 AM, 10.0303497314453
11/9/2024 7:42:00 PM, 11/10/2024 12:42:00 AM, 10.6113843917847
11/9/2024 7:43:00 PM, 11/10/2024 12:43:00 AM, 12.4070768356323
11/9/2024 7:44:00 PM, 11/10/2024 12:44:00 AM, 11.2533750534058
11/9/2024 7:45:00 PM, 11/10/2024 12:45:00 AM, 10.3436470031738
11/9/2024 7:46:00 PM, 11/10/2024 12:46:00 AM, 11.5652713775635
11/9/2024 7:47:00 PM, 11/10/2024 12:47:00 AM, 11.0061521530151
11/9/2024 7:48:00 PM, 11/10/2024 12:48:00 AM, 12.3585472106934
11/9/2024 7:49:00 PM, 11/10/2024 12:49:00 AM, 13.7506408691406
11/9/2024 7:50:00 PM, 11/10/2024 12:50:00 AM, 14.4284248352051
11/9/2024 7:51:00 PM, 11/10/2024 12:51:00 AM, 14.2636346817017
11/9/2024 7:52:00 PM, 11/10/2024 12:52:00 AM, 12.2490205764771
11/9/2024 7:53:00 PM, 11/10/2024 12:53:00 AM, 11.260235786438
11/9/2024 7:54:00 PM, 11/10/2024 12:54:00 AM, 11.1594362258911
11/9/2024 7:55:00 PM, 11/10/2024 12:55:00 AM, 11.666316986084
11/9/2024 7:56:00 PM, 11/10/2024 12:56:00 AM, 11.6916360855103
11/9/2024 7:57:00 PM, 11/10/2024 12:57:00 AM, 12.6537771224976
11/9/2024 7:58:00 PM, 11/10/2024 12:58:00 AM, 14.2064037322998
11/9/2024 7:59:00 PM, 11/10/2024 12:59:00 AM, 13.0993423461914
11/9/2024 8:00:00 PM, 11/10/2024 1:00:00 AM, 12.3881282806396
11/9/2024 8:01:00 PM, 11/10/2024 1:01:00 AM, 13.7888593673706
11/9/2024 8:02:00 PM, 11/10/2024 1:02:00 AM, 11.1222286224365
11/9/2024 8:03:00 PM, 11/10/2024 1:03:00 AM, 12.0244817733765
11/9/2024 8:04:00 PM, 11/10/2024 1:04:00 AM, 13.3213405609131
11/9/2024 8:05:00 PM, 11/10/2024 1:05:00 AM, 11.2748622894287
11/9/2024 8:06:00 PM, 11/10/2024 1:06:00 AM, 13.2362937927246
11/9/2024 8:07:00 PM, 11/10/2024 1:07:00 AM, 13.2362937927246
11/9/2024 8:08:00 PM, 11/10/2024 1:08:00 AM, 13.3142137527466
11/9/2024 8:09:00 PM, 11/10/2024 1:09:00 AM, 13.6798048019409
11/9/2024 8:10:00 PM, 11/10/2024 1:10:00 AM, 14.1593923568726
11/9/2024 8:11:00 PM, 11/10/2024 1:11:00 AM, 12.9563398361206
11/9/2024 8:12:00 PM, 11/10/2024 1:12:00 AM, 14.1151437759399
11/9/2024 8:13:00 PM, 11/10/2024 1:13:00 AM, 14.0773429870605
11/9/2024 8:14:00 PM, 11/10/2024 1:14:00 AM, 14.8101654052734
11/9/2024 8:15:00 PM, 11/10/2024 1:15:00 AM, 15.6825590133667
11/9/2024 8:16:00 PM, 11/10/2024 1:16:00 AM, 17.0098152160645
11/9/2024 8:17:00 PM, 11/10/2024 1:17:00 AM, 16.5564098358154
11/9/2024 8:18:00 PM, 11/10/2024 1:18:00 AM, 17.8771133422852
11/9/2024 8:19:00 PM, 11/10/2024 1:19:00 AM, 18.5336017608643
11/9/2024 8:20:00 PM, 11/10/2024 1:20:00 AM, 19.0816402435303
11/9/2024 8:21:00 PM, 11/10/2024 1:21:00 AM, 21.4140243530273
11/9/2024 8:22:00 PM, 11/10/2024 1:22:00 AM, 19.9288177490234
11/9/2024 8:23:00 PM, 11/10/2024 1:23:00 AM, 19.4952964782715
11/9/2024 8:24:00 PM, 11/10/2024 1:24:00 AM, 17.0621547698975
11/9/2024 8:25:00 PM, 11/10/2024 1:25:00 AM, 17.0277805328369
11/9/2024 8:26:00 PM, 11/10/2024 1:26:00 AM, 17.7006721496582
11/9/2024 8:27:00 PM, 11/10/2024 1:27:00 AM, 17.903247833252
11/9/2024 8:28:00 PM, 11/10/2024 1:28:00 AM, 16.9742622375488
11/9/2024 8:29:00 PM, 11/10/2024 1:29:00 AM, 16.0578994750977
11/9/2024 8:30:00 PM, 11/10/2024 1:30:00 AM, 16.2668170928955
11/9/2024 8:31:00 PM, 11/10/2024 1:31:00 AM, 16.7845897674561
11/9/2024 8:32:00 PM, 11/10/2024 1:32:00 AM, 15.6858310699463
11/9/2024 8:33:00 PM, 11/10/2024 1:33:00 AM, 15.518012046814
11/9/2024 8:34:00 PM, 11/10/2024 1:34:00 AM, 14.3986139297485
11/9/2024 8:35:00 PM, 11/10/2024 1:35:00 AM, 15.5079803466797
11/9/2024 8:36:00 PM, 11/10/2024 1:36:00 AM, 16.1999168395996
11/9/2024 8:37:00 PM, 11/10/2024 1:37:00 AM, 15.9888935089111
11/9/2024 8:38:00 PM, 11/10/2024 1:38:00 AM, 14.800745010376
11/9/2024 8:39:00 PM, 11/10/2024 1:39:00 AM, 14.8805265426636
11/9/2024 8:40:00 PM, 11/10/2024 1:40:00 AM, 14.7218647003174
11/9/2024 8:41:00 PM, 11/10/2024 1:41:00 AM, 14.7146987915039
11/9/2024 8:42:00 PM, 11/10/2024 1:42:00 AM, 16.5832939147949
11/9/2024 8:43:00 PM, 11/10/2024 1:43:00 AM, 18.0574321746826
11/9/2024 8:44:00 PM, 11/10/2024 1:44:00 AM, 21.5579624176025
11/9/2024 8:45:00 PM, 11/10/2024 1:45:00 AM, 21.611946105957
11/9/2024 8:46:00 PM, 11/10/2024 1:46:00 AM, 23.1299324035645
11/9/2024 8:47:00 PM, 11/10/2024 1:47:00 AM, 22.2893943786621
11/9/2024 8:48:00 PM, 11/10/2024 1:48:00 AM, 22.3989791870117
11/9/2024 8:49:00 PM, 11/10/2024 1:49:00 AM, 22.2287368774414
11/9/2024 8:50:00 PM, 11/10/2024 1:50:00 AM, 20.6249160766602
11/9/2024 8:51:00 PM, 11/10/2024 1:51:00 AM, 20.9633865356445
11/9/2024 8:52:00 PM, 11/10/2024 1:52:00 AM, 20.4637851715088
11/9/2024 8:53:00 PM, 11/10/2024 1:53:00 AM, 20.9366416931152
11/9/2024 8:54:00 PM, 11/10/2024 1:54:00 AM, 19.5553493499756
11/9/2024 8:55:00 PM, 11/10/2024 1:55:00 AM, 18.1901435852051
11/9/2024 8:56:00 PM, 11/10/2024 1:56:00 AM, 15.8756513595581
11/9/2024 8:57:00 PM, 11/10/2024 1:57:00 AM, 14.9641332626343
11/9/2024 8:58:00 PM, 11/10/2024 1:58:00 AM, 16.5670909881592
11/9/2024 8:59:00 PM, 11/10/2024 1:59:00 AM, 18.898063659668
11/9/2024 9:00:00 PM, 11/10/2024 2:00:00 AM, 18.8587627410889
11/9/2024 9:01:00 PM, 11/10/2024 2:01:00 AM, 19.7598896026611
11/9/2024 9:02:00 PM, 11/10/2024 2:02:00 AM, 20.4567279815674
11/9/2024 9:03:00 PM, 11/10/2024 2:03:00 AM, 20.0986137390137
11/9/2024 9:04:00 PM, 11/10/2024 2:04:00 AM, 20.5154590606689
11/9/2024 9:05:00 PM, 11/10/2024 2:05:00 AM, 20.0057544708252
11/9/2024 9:06:00 PM, 11/10/2024 2:06:00 AM, 19.9880504608154
11/9/2024 9:07:00 PM, 11/10/2024 2:07:00 AM, 19.761625289917
11/9/2024 9:08:00 PM, 11/10/2024 2:08:00 AM, 19.761625289917
11/9/2024 9:09:00 PM, 11/10/2024 2:09:00 AM, 19.761625289917
11/9/2024 9:10:00 PM, 11/10/2024 2:10:00 AM, 21.7997150421143
11/9/2024 9:11:00 PM, 11/10/2024 2:11:00 AM, 22.3861389160156
11/9/2024 9:12:00 PM, 11/10/2024 2:12:00 AM, 23.5555381774902
11/9/2024 9:13:00 PM, 11/10/2024 2:13:00 AM, 25.193286895752
11/9/2024 9:14:00 PM, 11/10/2024 2:14:00 AM, 25.4419918060303
11/9/2024 9:15:00 PM, 11/10/2024 2:15:00 AM, 25.5087718963623
11/9/2024 9:16:00 PM, 11/10/2024 2:16:00 AM, 26.6548919677734
11/9/2024 9:17:00 PM, 11/10/2024 2:17:00 AM, 26.8721046447754
11/9/2024 9:18:00 PM, 11/10/2024 2:18:00 AM, 27.5638637542725
11/9/2024 9:19:00 PM, 11/10/2024 2:19:00 AM, 28.4538898468018
11/9/2024 9:20:00 PM, 11/10/2024 2:20:00 AM, 29.5295753479004
11/9/2024 9:21:00 PM, 11/10/2024 2:21:00 AM, 29.2750225067139
11/9/2024 9:22:00 PM, 11/10/2024 2:22:00 AM, 28.4179801940918
11/9/2024 9:23:00 PM, 11/10/2024 2:23:00 AM, 28.189172744751
11/9/2024 9:24:00 PM, 11/10/2024 2:24:00 AM, 26.4218845367432
11/9/2024 9:25:00 PM, 11/10/2024 2:25:00 AM, 25.2433166503906
11/9/2024 9:26:00 PM, 11/10/2024 2:26:00 AM, 22.8722839355469
11/9/2024 9:27:00 PM, 11/10/2024 2:27:00 AM, 22.7372341156006
11/9/2024 9:28:00 PM, 11/10/2024 2:28:00 AM, 22.7931003570557
11/9/2024 9:29:00 PM, 11/10/2024 2:29:00 AM, 23.1178569793701
11/9/2024 9:30:00 PM, 11/10/2024 2:30:00 AM, 22.2910175323486
11/9/2024 9:31:00 PM, 11/10/2024 2:31:00 AM, 21.5685405731201
11/9/2024 9:32:00 PM, 11/10/2024 2:32:00 AM, 22.2609405517578
11/9/2024 9:33:00 PM, 11/10/2024 2:33:00 AM, 16.9394855499268
11/9/2024 9:34:00 PM, 11/10/2024 2:34:00 AM, 16.0417022705078
11/9/2024 9:35:00 PM, 11/10/2024 2:35:00 AM, 15.6306715011597
11/9/2024 9:36:00 PM, 11/10/2024 2:36:00 AM, 15.6966419219971
11/9/2024 9:37:00 PM, 11/10/2024 2:37:00 AM, 15.7551183700562
11/9/2024 9:38:00 PM, 11/10/2024 2:38:00 AM, 16.4782104492187
11/9/2024 9:39:00 PM, 11/10/2024 2:39:00 AM, 16.7404327392578
11/9/2024 9:40:00 PM, 11/10/2024 2:40:00 AM, 18.4443397521973
11/9/2024 9:41:00 PM, 11/10/2024 2:41:00 AM, 18.8412284851074
11/9/2024 9:42:00 PM, 11/10/2024 2:42:00 AM, 18.900369644165
11/9/2024 9:43:00 PM, 11/10/2024 2:43:00 AM, 18.2436008453369
11/9/2024 9:44:00 PM, 11/10/2024 2:44:00 AM, 17.5597915649414
11/9/2024 9:45:00 PM, 11/10/2024 2:45:00 AM, 17.8842258453369
11/9/2024 9:46:00 PM, 11/10/2024 2:46:00 AM, 18.2976779937744
11/9/2024 9:47:00 PM, 11/10/2024 2:47:00 AM, 19.9485549926758
11/9/2024 9:48:00 PM, 11/10/2024 2:48:00 AM, 21.6936302185059
11/9/2024 9:49:00 PM, 11/10/2024 2:49:00 AM, 19.7628231048584
11/9/2024 9:50:00 PM, 11/10/2024 2:50:00 AM, 21.7677040100098
11/9/2024 9:51:00 PM, 11/10/2024 2:51:00 AM, 22.4137344360352
11/9/2024 9:52:00 PM, 11/10/2024 2:52:00 AM, 22.5922756195068
11/9/2024 9:53:00 PM, 11/10/2024 2:53:00 AM, 22.1335430145264
11/9/2024 9:54:00 PM, 11/10/2024 2:54:00 AM, 23.1772556304932
11/9/2024 9:55:00 PM, 11/10/2024 2:55:00 AM, 22.5108966827393
11/9/2024 9:56:00 PM, 11/10/2024 2:56:00 AM, 24.5753135681152
11/9/2024 9:57:00 PM, 11/10/2024 2:57:00 AM, 25.0805225372314
11/9/2024 9:58:00 PM, 11/10/2024 2:58:00 AM, 24.8029479980469
11/9/2024 9:59:00 PM, 11/10/2024 2:59:00 AM, 25.0176963806152
11/9/2024 10:00:00 PM, 11/10/2024 3:00:00 AM, 24.7595348358154
11/9/2024 10:01:00 PM, 11/10/2024 3:01:00 AM, 25.3424091339111
11/9/2024 10:02:00 PM, 11/10/2024 3:02:00 AM, 26.5712604522705
11/9/2024 10:03:00 PM, 11/10/2024 3:03:00 AM, 26.879150390625
11/9/2024 10:04:00 PM, 11/10/2024 3:04:00 AM, 27.6816444396973
11/9/2024 10:05:00 PM, 11/10/2024 3:05:00 AM, 27.5550117492676
11/9/2024 10:06:00 PM, 11/10/2024 3:06:00 AM, 27.9274349212646
11/9/2024 10:07:00 PM, 11/10/2024 3:07:00 AM, 28.0644512176514
11/9/2024 10:08:00 PM, 11/10/2024 3:08:00 AM, 27.7791862487793
11/9/2024 10:09:00 PM, 11/10/2024 3:09:00 AM, 27.8469676971436
11/9/2024 10:10:00 PM, 11/10/2024 3:10:00 AM, 27.8469676971436
11/9/2024 10:11:00 PM, 11/10/2024 3:11:00 AM, 28.4016551971436
11/9/2024 10:12:00 PM, 11/10/2024 3:12:00 AM, 29.0010108947754
11/9/2024 10:13:00 PM, 11/10/2024 3:13:00 AM, 30.4027843475342
11/9/2024 10:14:00 PM, 11/10/2024 3:14:00 AM, 29.859395980835
11/9/2024 10:15:00 PM, 11/10/2024 3:15:00 AM, 29.8240013122559
11/9/2024 10:16:00 PM, 11/10/2024 3:16:00 AM, 29.9595756530762
11/9/2024 10:17:00 PM, 11/10/2024 3:17:00 AM, 30.178731918335
11/9/2024 10:18:00 PM, 11/10/2024 3:18:00 AM, 29.8290214538574
11/9/2024 10:19:00 PM, 11/10/2024 3:19:00 AM, 30.1670932769775
11/9/2024 10:20:00 PM, 11/10/2024 3:20:00 AM, 30.6299724578857
11/9/2024 10:21:00 PM, 11/10/2024 3:21:00 AM, 30.9919986724854
11/9/2024 10:22:00 PM, 11/10/2024 3:22:00 AM, 30.8361873626709
11/9/2024 10:23:00 PM, 11/10/2024 3:23:00 AM, 30.9773960113525
11/9/2024 10:24:00 PM, 11/10/2024 3:24:00 AM, 31.0634365081787
11/9/2024 10:25:00 PM, 11/10/2024 3:25:00 AM, 31.389684677124
11/9/2024 10:26:00 PM, 11/10/2024 3:26:00 AM, 30.9210224151611
11/9/2024 10:27:00 PM, 11/10/2024 3:27:00 AM, 31.0119361877441
11/9/2024 10:28:00 PM, 11/10/2024 3:28:00 AM, 31.6365356445312
11/9/2024 10:29:00 PM, 11/10/2024 3:29:00 AM, 32.6162910461426
11/9/2024 10:30:00 PM, 11/10/2024 3:30:00 AM, 33.2922897338867
11/9/2024 10:31:00 PM, 11/10/2024 3:31:00 AM, 33.0221099853516
11/9/2024 10:32:00 PM, 11/10/2024 3:32:00 AM, 32.7225761413574
11/9/2024 10:33:00 PM, 11/10/2024 3:33:00 AM, 33.4993629455566
11/9/2024 10:34:00 PM, 11/10/2024 3:34:00 AM, 33.7217102050781
11/9/2024 10:35:00 PM, 11/10/2024 3:35:00 AM, 34.6955299377441
11/9/2024 10:36:00 PM, 11/10/2024 3:36:00 AM, 35.1374816894531
11/9/2024 10:37:00 PM, 11/10/2024 3:37:00 AM, 35.8386344909668
11/9/2024 10:38:00 PM, 11/10/2024 3:38:00 AM, 35.8308906555176
11/9/2024 10:39:00 PM, 11/10/2024 3:39:00 AM, 35.520133972168
11/9/2024 10:40:00 PM, 11/10/2024 3:40:00 AM, 35.4999465942383
11/9/2024 10:41:00 PM, 11/10/2024 3:41:00 AM, 35.6286544799805
11/9/2024 10:42:00 PM, 11/10/2024 3:42:00 AM, 35.3889427185059
11/9/2024 10:43:00 PM, 11/10/2024 3:43:00 AM, 34.3278884887695
11/9/2024 10:44:00 PM, 11/10/2024 3:44:00 AM, 32.5026473999023
11/9/2024 10:45:00 PM, 11/10/2024 3:45:00 AM, 27.7069282531738
11/9/2024 10:46:00 PM, 11/10/2024 3:46:00 AM, 29.276180267334
11/9/2024 10:47:00 PM, 11/10/2024 3:47:00 AM, 30.0477905273438
11/9/2024 10:48:00 PM, 11/10/2024 3:48:00 AM, 24.6003112792969
11/9/2024 10:49:00 PM, 11/10/2024 3:49:00 AM, 25.4135551452637
11/9/2024 10:50:00 PM, 11/10/2024 3:50:00 AM, 24.6530609130859
11/9/2024 10:51:00 PM, 11/10/2024 3:51:00 AM, 21.5626831054688
11/9/2024 10:52:00 PM, 11/10/2024 3:52:00 AM, 21.391752243042
11/9/2024 10:53:00 PM, 11/10/2024 3:53:00 AM, 24.5864219665527
11/9/2024 10:54:00 PM, 11/10/2024 3:54:00 AM, 26.125244140625
11/9/2024 10:55:00 PM, 11/10/2024 3:55:00 AM, 27.2956352233887
11/9/2024 10:56:00 PM, 11/10/2024 3:56:00 AM, 25.1509799957275
11/9/2024 10:57:00 PM, 11/10/2024 3:57:00 AM, 24.4213562011719
11/9/2024 10:58:00 PM, 11/10/2024 3:58:00 AM, 24.4058170318604
11/9/2024 10:59:00 PM, 11/10/2024 3:59:00 AM, 21.7218914031982
11/9/2024 11:00:00 PM, 11/10/2024 4:00:00 AM, 17.8930416107178
11/9/2024 11:01:00 PM, 11/10/2024 4:01:00 AM, 19.9061241149902
11/9/2024 11:02:00 PM, 11/10/2024 4:02:00 AM, 19.4453353881836
11/9/2024 11:03:00 PM, 11/10/2024 4:03:00 AM, 19.1989593505859
11/9/2024 11:04:00 PM, 11/10/2024 4:04:00 AM, 19.393238067627
11/9/2024 11:05:00 PM, 11/10/2024 4:05:00 AM, 17.3250637054443
11/9/2024 11:06:00 PM, 11/10/2024 4:06:00 AM, 17.6200103759766
11/9/2024 11:07:00 PM, 11/10/2024 4:07:00 AM, 17.9442863464355
11/9/2024 11:08:00 PM, 11/10/2024 4:08:00 AM, 17.6474609375
11/9/2024 11:09:00 PM, 11/10/2024 4:09:00 AM, 18.8781585693359
11/9/2024 11:10:00 PM, 11/10/2024 4:10:00 AM, 18.9297294616699
11/9/2024 11:11:00 PM, 11/10/2024 4:11:00 AM, 18.9297294616699
11/9/2024 11:12:00 PM, 11/10/2024 4:12:00 AM, 21.8395118713379
11/9/2024 11:13:00 PM, 11/10/2024 4:13:00 AM, 20.2038116455078
11/9/2024 11:14:00 PM, 11/10/2024 4:14:00 AM, 19.4437408447266
11/9/2024 11:15:00 PM, 11/10/2024 4:15:00 AM, 19.9447326660156
11/9/2024 11:16:00 PM, 11/10/2024 4:16:00 AM, 19.1387634277344
11/9/2024 11:17:00 PM, 11/10/2024 4:17:00 AM, 21.0963821411133
11/9/2024 11:18:00 PM, 11/10/2024 4:18:00 AM, 19.818395614624
11/9/2024 11:19:00 PM, 11/10/2024 4:19:00 AM, 20.4214038848877
11/9/2024 11:20:00 PM, 11/10/2024 4:20:00 AM, 21.5987071990967
11/9/2024 11:21:00 PM, 11/10/2024 4:21:00 AM, 20.2176837921143
11/9/2024 11:22:00 PM, 11/10/2024 4:22:00 AM, 21.2512702941895
11/9/2024 11:23:00 PM, 11/10/2024 4:23:00 AM, 21.5585708618164
11/9/2024 11:24:00 PM, 11/10/2024 4:24:00 AM, 21.6117057800293
11/9/2024 11:25:00 PM, 11/10/2024 4:25:00 AM, 22.6317119598389
11/9/2024 11:26:00 PM, 11/10/2024 4:26:00 AM, 22.4291706085205
11/9/2024 11:27:00 PM, 11/10/2024 4:27:00 AM, 21.1374206542969
11/9/2024 11:28:00 PM, 11/10/2024 4:28:00 AM, 17.5380840301514
11/9/2024 11:29:00 PM, 11/10/2024 4:29:00 AM, 17.0154762268066
11/9/2024 11:30:00 PM, 11/10/2024 4:30:00 AM, 17.2705326080322
11/9/2024 11:31:00 PM, 11/10/2024 4:31:00 AM, 17.4816989898682
11/9/2024 11:32:00 PM, 11/10/2024 4:32:00 AM, 16.3923797607422
11/9/2024 11:33:00 PM, 11/10/2024 4:33:00 AM, 15.6256551742554
11/9/2024 11:34:00 PM, 11/10/2024 4:34:00 AM, 16.0850696563721
11/9/2024 11:35:00 PM, 11/10/2024 4:35:00 AM, 17.6798057556152
11/9/2024 11:36:00 PM, 11/10/2024 4:36:00 AM, 17.9467678070068
11/9/2024 11:37:00 PM, 11/10/2024 4:37:00 AM, 18.4341716766357
11/9/2024 11:38:00 PM, 11/10/2024 4:38:00 AM, 18.878490447998
11/9/2024 11:39:00 PM, 11/10/2024 4:39:00 AM, 19.6764602661133
11/9/2024 11:40:00 PM, 11/10/2024 4:40:00 AM, 19.4782314300537
11/9/2024 11:41:00 PM, 11/10/2024 4:41:00 AM, 19.366361618042
11/9/2024 11:42:00 PM, 11/10/2024 4:42:00 AM, 19.0388336181641
11/9/2024 11:43:00 PM, 11/10/2024 4:43:00 AM, 17.5151290893555
11/9/2024 11:44:00 PM, 11/10/2024 4:44:00 AM, 17.8952884674072
11/9/2024 11:45:00 PM, 11/10/2024 4:45:00 AM, 19.0309944152832
11/9/2024 11:46:00 PM, 11/10/2024 4:46:00 AM, 15.1353769302368
11/9/2024 11:47:00 PM, 11/10/2024 4:47:00 AM, 17.7137565612793
11/9/2024 11:48:00 PM, 11/10/2024 4:48:00 AM, 14.9599304199219
11/9/2024 11:49:00 PM, 11/10/2024 4:49:00 AM, 17.3581142425537
11/9/2024 11:50:00 PM, 11/10/2024 4:50:00 AM, 17.9883403778076
11/9/2024 11:51:00 PM, 11/10/2024 4:51:00 AM, 18.9396495819092
11/9/2024 11:52:00 PM, 11/10/2024 4:52:00 AM, 18.6438541412354
11/9/2024 11:53:00 PM, 11/10/2024 4:53:00 AM, 17.9959926605225
11/9/2024 11:54:00 PM, 11/10/2024 4:54:00 AM, 15.4327554702759
11/9/2024 11:55:00 PM, 11/10/2024 4:55:00 AM, 16.1487007141113
11/9/2024 11:56:00 PM, 11/10/2024 4:56:00 AM, 15.9975214004517
11/9/2024 11:57:00 PM, 11/10/2024 4:57:00 AM, 16.6517696380615
11/9/2024 11:58:00 PM, 11/10/2024 4:58:00 AM, 17.3311557769775
11/9/2024 11:59:00 PM, 11/10/2024 4:59:00 AM, 17.1519374847412
11/10/2024 12:00:00 AM, 11/10/2024 5:00:00 AM, 19.176383972168
11/10/2024 12:01:00 AM, 11/10/2024 5:01:00 AM, 21.7321376800537
11/10/2024 12:02:00 AM, 11/10/2024 5:02:00 AM, 21.0067825317383
11/10/2024 12:03:00 AM, 11/10/2024 5:03:00 AM, 20.4674606323242
11/10/2024 12:04:00 AM, 11/10/2024 5:04:00 AM, 20.8845558166504
11/10/2024 12:05:00 AM, 11/10/2024 5:05:00 AM, 20.3689937591553
11/10/2024 12:06:00 AM, 11/10/2024 5:06:00 AM, 19.7959098815918
11/10/2024 12:07:00 AM, 11/10/2024 5:07:00 AM, 19.920238494873
11/10/2024 12:08:00 AM, 11/10/2024 5:08:00 AM, 21.1573295593262
11/10/2024 12:09:00 AM, 11/10/2024 5:09:00 AM, 20.6174659729004
11/10/2024 12:10:00 AM, 11/10/2024 5:10:00 AM, 21.3036613464355
11/10/2024 12:11:00 AM, 11/10/2024 5:11:00 AM, 21.474157333374
11/10/2024 12:12:00 AM, 11/10/2024 5:12:00 AM, 21.474157333374
11/10/2024 12:13:00 AM, 11/10/2024 5:13:00 AM, 20.5951480865479
11/10/2024 12:14:00 AM, 11/10/2024 5:14:00 AM, 21.8555812835693
11/10/2024 12:15:00 AM, 11/10/2024 5:15:00 AM, 22.2884368896484
11/10/2024 12:16:00 AM, 11/10/2024 5:16:00 AM, 20.6914310455322
11/10/2024 12:17:00 AM, 11/10/2024 5:17:00 AM, 21.8577003479004
11/10/2024 12:18:00 AM, 11/10/2024 5:18:00 AM, 20.1227874755859
11/10/2024 12:19:00 AM, 11/10/2024 5:19:00 AM, 17.2930755615234
11/10/2024 12:20:00 AM, 11/10/2024 5:20:00 AM, 17.390697479248
11/10/2024 12:21:00 AM, 11/10/2024 5:21:00 AM, 18.2365856170654
11/10/2024 12:22:00 AM, 11/10/2024 5:22:00 AM, 20.0726261138916
11/10/2024 12:23:00 AM, 11/10/2024 5:23:00 AM, 20.2138805389404
11/10/2024 12:24:00 AM, 11/10/2024 5:24:00 AM, 20.0631732940674
11/10/2024 12:25:00 AM, 11/10/2024 5:25:00 AM, 20.9099674224854
11/10/2024 12:26:00 AM, 11/10/2024 5:26:00 AM, 21.37668800354
11/10/2024 12:27:00 AM, 11/10/2024 5:27:00 AM, 21.028284072876
11/10/2024 12:28:00 AM, 11/10/2024 5:28:00 AM, 20.5412197113037
11/10/2024 12:29:00 AM, 11/10/2024 5:29:00 AM, 19.6938705444336
11/10/2024 12:30:00 AM, 11/10/2024 5:30:00 AM, 19.081859588623
11/10/2024 12:31:00 AM, 11/10/2024 5:31:00 AM, 18.5365772247314
11/10/2024 12:32:00 AM, 11/10/2024 5:32:00 AM, 18.2680072784424
11/10/2024 12:33:00 AM, 11/10/2024 5:33:00 AM, 17.9413280487061
11/10/2024 12:34:00 AM, 11/10/2024 5:34:00 AM, 18.8740329742432
11/10/2024 12:35:00 AM, 11/10/2024 5:35:00 AM, 19.1943702697754
11/10/2024 12:36:00 AM, 11/10/2024 5:36:00 AM, 19.3511772155762
11/10/2024 12:37:00 AM, 11/10/2024 5:37:00 AM, 18.8959503173828
11/10/2024 12:38:00 AM, 11/10/2024 5:38:00 AM, 19.2700691223145
11/10/2024 12:39:00 AM, 11/10/2024 5:39:00 AM, 19.3025417327881
11/10/2024 12:40:00 AM, 11/10/2024 5:40:00 AM, 19.2183589935303
11/10/2024 12:41:00 AM, 11/10/2024 5:41:00 AM, 18.7325038909912
11/10/2024 12:42:00 AM, 11/10/2024 5:42:00 AM, 19.7031326293945
11/10/2024 12:43:00 AM, 11/10/2024 5:43:00 AM, 20.6332969665527
11/10/2024 12:44:00 AM, 11/10/2024 5:44:00 AM, 20.1118316650391
11/10/2024 12:45:00 AM, 11/10/2024 5:45:00 AM, 19.9304351806641
11/10/2024 12:46:00 AM, 11/10/2024 5:46:00 AM, 20.3351917266846
11/10/2024 12:47:00 AM, 11/10/2024 5:47:00 AM, 20.1794891357422
11/10/2024 12:48:00 AM, 11/10/2024 5:48:00 AM, 19.7957382202148
11/10/2024 12:49:00 AM, 11/10/2024 5:49:00 AM, 20.2163906097412
11/10/2024 12:50:00 AM, 11/10/2024 5:50:00 AM, 20.9786148071289
11/10/2024 12:51:00 AM, 11/10/2024 5:51:00 AM, 20.9606246948242
11/10/2024 12:52:00 AM, 11/10/2024 5:52:00 AM, 20.8161849975586
11/10/2024 12:53:00 AM, 11/10/2024 5:53:00 AM, 21.2134132385254
11/10/2024 12:54:00 AM, 11/10/2024 5:54:00 AM, 22.7238483428955
11/10/2024 12:55:00 AM, 11/10/2024 5:55:00 AM, 23.4148273468018
11/10/2024 12:56:00 AM, 11/10/2024 5:56:00 AM, 23.6953105926514
11/10/2024 12:57:00 AM, 11/10/2024 5:57:00 AM, 25.188871383667
11/10/2024 12:58:00 AM, 11/10/2024 5:58:00 AM, 25.2008647918701
11/10/2024 12:59:00 AM, 11/10/2024 5:59:00 AM, 25.4392566680908
11/10/2024 1:00:00 AM, 11/10/2024 6:00:00 AM, 25.5474491119385
11/10/2024 1:01:00 AM, 11/10/2024 6:01:00 AM, 24.894905090332
11/10/2024 1:02:00 AM, 11/10/2024 6:02:00 AM, 25.4414520263672
11/10/2024 1:03:00 AM, 11/10/2024 6:03:00 AM, 26.6269950866699
11/10/2024 1:04:00 AM, 11/10/2024 6:04:00 AM, 27.1458168029785
11/10/2024 1:05:00 AM, 11/10/2024 6:05:00 AM, 28.6229267120361
11/10/2024 1:06:00 AM, 11/10/2024 6:06:00 AM, 28.6516399383545
11/10/2024 1:07:00 AM, 11/10/2024 6:07:00 AM, 29.8213539123535
11/10/2024 1:08:00 AM, 11/10/2024 6:08:00 AM, 29.9477996826172
11/10/2024 1:09:00 AM, 11/10/2024 6:09:00 AM, 29.4802265167236
11/10/2024 1:10:00 AM, 11/10/2024 6:10:00 AM, 28.5501041412354
11/10/2024 1:11:00 AM, 11/10/2024 6:11:00 AM, 27.9798374176025
11/10/2024 1:12:00 AM, 11/10/2024 6:12:00 AM, 27.7390098571777
11/10/2024 1:13:00 AM, 11/10/2024 6:13:00 AM, 27.7390098571777
11/10/2024 1:14:00 AM, 11/10/2024 6:14:00 AM, 26.6313762664795
11/10/2024 1:15:00 AM, 11/10/2024 6:15:00 AM, 26.5844249725342
11/10/2024 1:16:00 AM, 11/10/2024 6:16:00 AM, 26.1960887908936
11/10/2024 1:17:00 AM, 11/10/2024 6:17:00 AM, 25.9867115020752
11/10/2024 1:18:00 AM, 11/10/2024 6:18:00 AM, 27.0457324981689
11/10/2024 1:19:00 AM, 11/10/2024 6:19:00 AM, 27.0388336181641
11/10/2024 1:20:00 AM, 11/10/2024 6:20:00 AM, 26.6010456085205
11/10/2024 1:21:00 AM, 11/10/2024 6:21:00 AM, 27.3048534393311
11/10/2024 1:22:00 AM, 11/10/2024 6:22:00 AM, 27.0977535247803
11/10/2024 1:23:00 AM, 11/10/2024 6:23:00 AM, 27.0632972717285
11/10/2024 1:24:00 AM, 11/10/2024 6:24:00 AM, 27.3405838012695
11/10/2024 1:25:00 AM, 11/10/2024 6:25:00 AM, 24.869945526123
11/10/2024 1:26:00 AM, 11/10/2024 6:26:00 AM, 25.9550151824951
11/10/2024 1:27:00 AM, 11/10/2024 6:27:00 AM, 25.6527004241943
11/10/2024 1:28:00 AM, 11/10/2024 6:28:00 AM, 25.9413547515869
11/10/2024 1:29:00 AM, 11/10/2024 6:29:00 AM, 26.7295417785645
11/10/2024 1:30:00 AM, 11/10/2024 6:30:00 AM, 25.0437259674072
11/10/2024 1:31:00 AM, 11/10/2024 6:31:00 AM, 24.8030757904053
11/10/2024 1:32:00 AM, 11/10/2024 6:32:00 AM, 25.0316028594971
11/10/2024 1:33:00 AM, 11/10/2024 6:33:00 AM, 26.7324180603027
11/10/2024 1:34:00 AM, 11/10/2024 6:34:00 AM, 26.4201679229736
11/10/2024 1:35:00 AM, 11/10/2024 6:35:00 AM, 24.9029197692871
11/10/2024 1:36:00 AM, 11/10/2024 6:36:00 AM, 25.1012687683105
11/10/2024 1:37:00 AM, 11/10/2024 6:37:00 AM, 23.5207843780518
11/10/2024 1:38:00 AM, 11/10/2024 6:38:00 AM, 23.1350078582764
11/10/2024 1:39:00 AM, 11/10/2024 6:39:00 AM, 22.1904220581055
11/10/2024 1:40:00 AM, 11/10/2024 6:40:00 AM, 23.6386432647705
11/10/2024 1:41:00 AM, 11/10/2024 6:41:00 AM, 24.5910930633545
11/10/2024 1:42:00 AM, 11/10/2024 6:42:00 AM, 25.397798538208
11/10/2024 1:43:00 AM, 11/10/2024 6:43:00 AM, 26.7456588745117
11/10/2024 1:44:00 AM, 11/10/2024 6:44:00 AM, 28.7956600189209
11/10/2024 1:45:00 AM, 11/10/2024 6:45:00 AM, 31.3339080810547
11/10/2024 1:46:00 AM, 11/10/2024 6:46:00 AM, 27.0745105743408
11/10/2024 1:47:00 AM, 11/10/2024 6:47:00 AM, 28.9725914001465
11/10/2024 1:48:00 AM, 11/10/2024 6:48:00 AM, 27.3338871002197
11/10/2024 1:49:00 AM, 11/10/2024 6:49:00 AM, 23.7490272521973
11/10/2024 1:50:00 AM, 11/10/2024 6:50:00 AM, 25.1416206359863
11/10/2024 1:51:00 AM, 11/10/2024 6:51:00 AM, 25.6795997619629
11/10/2024 1:52:00 AM, 11/10/2024 6:52:00 AM, 24.678918838501
11/10/2024 1:53:00 AM, 11/10/2024 6:53:00 AM, 26.8581981658936
11/10/2024 1:54:00 AM, 11/10/2024 6:54:00 AM, 28.2106418609619
11/10/2024 1:55:00 AM, 11/10/2024 6:55:00 AM, 26.0663013458252
11/10/2024 1:56:00 AM, 11/10/2024 6:56:00 AM, 25.9723243713379
11/10/2024 1:57:00 AM, 11/10/2024 6:57:00 AM, 26.8407936096191
11/10/2024 1:58:00 AM, 11/10/2024 6:58:00 AM, 27.5630168914795
11/10/2024 1:59:00 AM, 11/10/2024 6:59:00 AM, 26.9320316314697
11/10/2024 2:00:00 AM, 11/10/2024 7:00:00 AM, 26.6751003265381
11/10/2024 2:01:00 AM, 11/10/2024 7:01:00 AM, 25.353157043457
11/10/2024 2:02:00 AM, 11/10/2024 7:02:00 AM, 24.1993618011475
11/10/2024 2:03:00 AM, 11/10/2024 7:03:00 AM, 17.0261154174805
11/10/2024 2:04:00 AM, 11/10/2024 7:04:00 AM, 16.7952518463135
11/10/2024 2:05:00 AM, 11/10/2024 7:05:00 AM, 19.7534046173096
11/10/2024 2:06:00 AM, 11/10/2024 7:06:00 AM, 17.8086585998535
11/10/2024 2:07:00 AM, 11/10/2024 7:07:00 AM, 19.3585205078125
11/10/2024 2:08:00 AM, 11/10/2024 7:08:00 AM, 19.750919342041
11/10/2024 2:09:00 AM, 11/10/2024 7:09:00 AM, 21.4542980194092
11/10/2024 2:10:00 AM, 11/10/2024 7:10:00 AM, 21.8303642272949
11/10/2024 2:11:00 AM, 11/10/2024 7:11:00 AM, 20.5776348114014
11/10/2024 2:12:00 AM, 11/10/2024 7:12:00 AM, 22.935962677002
11/10/2024 2:13:00 AM, 11/10/2024 7:13:00 AM, 22.2605838775635
11/10/2024 2:14:00 AM, 11/10/2024 7:14:00 AM, 22.2605838775635
11/10/2024 2:15:00 AM, 11/10/2024 7:15:00 AM, 22.772970199585
11/10/2024 2:16:00 AM, 11/10/2024 7:16:00 AM, 23.0195026397705
11/10/2024 2:17:00 AM, 11/10/2024 7:17:00 AM, 23.9219646453857
11/10/2024 2:18:00 AM, 11/10/2024 7:18:00 AM, 25.6919250488281
11/10/2024 2:19:00 AM, 11/10/2024 7:19:00 AM, 26.0157585144043
11/10/2024 2:20:00 AM, 11/10/2024 7:20:00 AM, 25.9783191680908
11/10/2024 2:21:00 AM, 11/10/2024 7:21:00 AM, 25.6657161712646
11/10/2024 2:22:00 AM, 11/10/2024 7:22:00 AM, 24.2874736785889
11/10/2024 2:23:00 AM, 11/10/2024 7:23:00 AM, 24.7768745422363
11/10/2024 2:24:00 AM, 11/10/2024 7:24:00 AM, 25.4289970397949
11/10/2024 2:25:00 AM, 11/10/2024 7:25:00 AM, 25.7051029205322
11/10/2024 2:26:00 AM, 11/10/2024 7:26:00 AM, 27.0890026092529
11/10/2024 2:27:00 AM, 11/10/2024 7:27:00 AM, 27.3378715515137
11/10/2024 2:28:00 AM, 11/10/2024 7:28:00 AM, 28.7030334472656
11/10/2024 2:29:00 AM, 11/10/2024 7:29:00 AM, 28.6784000396729
11/10/2024 2:30:00 AM, 11/10/2024 7:30:00 AM, 23.7204055786133
11/10/2024 2:31:00 AM, 11/10/2024 7:31:00 AM, 24.4777240753174
11/10/2024 2:32:00 AM, 11/10/2024 7:32:00 AM, 26.5909614562988
11/10/2024 2:33:00 AM, 11/10/2024 7:33:00 AM, 25.2221508026123
11/10/2024 2:34:00 AM, 11/10/2024 7:34:00 AM, 25.5684070587158
11/10/2024 2:35:00 AM, 11/10/2024 7:35:00 AM, 25.6642627716064
11/10/2024 2:36:00 AM, 11/10/2024 7:36:00 AM, 25.2651233673096
11/10/2024 2:37:00 AM, 11/10/2024 7:37:00 AM, 24.3071937561035
11/10/2024 2:38:00 AM, 11/10/2024 7:38:00 AM, 23.5088081359863
11/10/2024 2:39:00 AM, 11/10/2024 7:39:00 AM, 23.2988624572754
11/10/2024 2:40:00 AM, 11/10/2024 7:40:00 AM, 23.2599906921387
11/10/2024 2:41:00 AM, 11/10/2024 7:41:00 AM, 24.5353889465332
11/10/2024 2:42:00 AM, 11/10/2024 7:42:00 AM, 25.5459308624268
11/10/2024 2:43:00 AM, 11/10/2024 7:43:00 AM, 26.4115009307861
11/10/2024 2:44:00 AM, 11/10/2024 7:44:00 AM, 27.365837097168
11/10/2024 2:45:00 AM, 11/10/2024 7:45:00 AM, 26.8150844573975
11/10/2024 2:46:00 AM, 11/10/2024 7:46:00 AM, 27.933910369873
11/10/2024 2:47:00 AM, 11/10/2024 7:47:00 AM, 28.5337715148926
11/10/2024 2:48:00 AM, 11/10/2024 7:48:00 AM, 30.4613437652588
11/10/2024 2:49:00 AM, 11/10/2024 7:49:00 AM, 29.588529586792
11/10/2024 2:50:00 AM, 11/10/2024 7:50:00 AM, 30.1247730255127
11/10/2024 2:51:00 AM, 11/10/2024 7:51:00 AM, 31.3108997344971
11/10/2024 2:52:00 AM, 11/10/2024 7:52:00 AM, 29.5302219390869
11/10/2024 2:53:00 AM, 11/10/2024 7:53:00 AM, 29.204231262207
11/10/2024 2:54:00 AM, 11/10/2024 7:54:00 AM, 30.6769962310791
11/10/2024 2:55:00 AM, 11/10/2024 7:55:00 AM, 30.0729637145996
11/10/2024 2:56:00 AM, 11/10/2024 7:56:00 AM, 28.010950088501
11/10/2024 2:57:00 AM, 11/10/2024 7:57:00 AM, 27.5023727416992
11/10/2024 2:58:00 AM, 11/10/2024 7:58:00 AM, 27.9463138580322
11/10/2024 2:59:00 AM, 11/10/2024 7:59:00 AM, 29.2982273101807
11/10/2024 3:00:00 AM, 11/10/2024 8:00:00 AM, 27.4260749816895
11/10/2024 3:01:00 AM, 11/10/2024 8:01:00 AM, 28.489933013916
11/10/2024 3:02:00 AM, 11/10/2024 8:02:00 AM, 28.2638168334961
11/10/2024 3:03:00 AM, 11/10/2024 8:03:00 AM, 29.923864364624
11/10/2024 3:04:00 AM, 11/10/2024 8:04:00 AM, 29.9949607849121
11/10/2024 3:05:00 AM, 11/10/2024 8:05:00 AM, 30.2801094055176
11/10/2024 3:06:00 AM, 11/10/2024 8:06:00 AM, 30.50705909729
11/10/2024 3:07:00 AM, 11/10/2024 8:07:00 AM, 30.70166015625
11/10/2024 3:08:00 AM, 11/10/2024 8:08:00 AM, 31.4306373596191
11/10/2024 3:09:00 AM, 11/10/2024 8:09:00 AM, 31.6763076782227
11/10/2024 3:10:00 AM, 11/10/2024 8:10:00 AM, 31.8565120697021
11/10/2024 3:11:00 AM, 11/10/2024 8:11:00 AM, 30.5262832641602
11/10/2024 3:12:00 AM, 11/10/2024 8:12:00 AM, 27.6501293182373
11/10/2024 3:13:00 AM, 11/10/2024 8:13:00 AM, 28.3368110656738
11/10/2024 3:14:00 AM, 11/10/2024 8:14:00 AM, 29.0129833221436
11/10/2024 3:15:00 AM, 11/10/2024 8:15:00 AM, 29.0129833221436
11/10/2024 3:16:00 AM, 11/10/2024 8:16:00 AM, 28.5303745269775
11/10/2024 3:17:00 AM, 11/10/2024 8:17:00 AM, 27.6266784667969
11/10/2024 3:18:00 AM, 11/10/2024 8:18:00 AM, 27.6189785003662
11/10/2024 3:19:00 AM, 11/10/2024 8:19:00 AM, 28.1412124633789
11/10/2024 3:20:00 AM, 11/10/2024 8:20:00 AM, 28.7586479187012
11/10/2024 3:21:00 AM, 11/10/2024 8:21:00 AM, 27.3354072570801
11/10/2024 3:22:00 AM, 11/10/2024 8:22:00 AM, 26.7019004821777
11/10/2024 3:23:00 AM, 11/10/2024 8:23:00 AM, 24.8388767242432
11/10/2024 3:24:00 AM, 11/10/2024 8:24:00 AM, 24.0296821594238
11/10/2024 3:25:00 AM, 11/10/2024 8:25:00 AM, 25.0617198944092
11/10/2024 3:26:00 AM, 11/10/2024 8:26:00 AM, 26.6187438964844
11/10/2024 3:27:00 AM, 11/10/2024 8:27:00 AM, 26.2448768615723
11/10/2024 3:28:00 AM, 11/10/2024 8:28:00 AM, 25.8674907684326
11/10/2024 3:29:00 AM, 11/10/2024 8:29:00 AM, 25.9068241119385
11/10/2024 3:30:00 AM, 11/10/2024 8:30:00 AM, 25.5558547973633
11/10/2024 3:31:00 AM, 11/10/2024 8:31:00 AM, 25.9793853759766
11/10/2024 3:32:00 AM, 11/10/2024 8:32:00 AM, 26.478364944458
11/10/2024 3:33:00 AM, 11/10/2024 8:33:00 AM, 27.9884281158447
11/10/2024 3:34:00 AM, 11/10/2024 8:34:00 AM, 28.8094635009766
11/10/2024 3:35:00 AM, 11/10/2024 8:35:00 AM, 29.6252460479736
11/10/2024 3:36:00 AM, 11/10/2024 8:36:00 AM, 30.3319263458252
11/10/2024 3:37:00 AM, 11/10/2024 8:37:00 AM, 30.7642650604248
11/10/2024 3:38:00 AM, 11/10/2024 8:38:00 AM, 31.9357261657715
11/10/2024 3:39:00 AM, 11/10/2024 8:39:00 AM, 32.9314613342285
11/10/2024 3:40:00 AM, 11/10/2024 8:40:00 AM, 32.9663887023926
11/10/2024 3:41:00 AM, 11/10/2024 8:41:00 AM, 31.5655384063721
11/10/2024 3:42:00 AM, 11/10/2024 8:42:00 AM, 29.2975425720215
11/10/2024 3:43:00 AM, 11/10/2024 8:43:00 AM, 27.8681468963623
11/10/2024 3:44:00 AM, 11/10/2024 8:44:00 AM, 28.0114803314209
11/10/2024 3:45:00 AM, 11/10/2024 8:45:00 AM, 26.8972206115723
11/10/2024 3:46:00 AM, 11/10/2024 8:46:00 AM, 26.1813449859619
11/10/2024 3:47:00 AM, 11/10/2024 8:47:00 AM, 28.6290283203125
11/10/2024 3:48:00 AM, 11/10/2024 8:48:00 AM, 31.3643970489502
11/10/2024 3:49:00 AM, 11/10/2024 8:49:00 AM, 31.3784370422363
11/10/2024 3:50:00 AM, 11/10/2024 8:50:00 AM, 31.0125541687012
11/10/2024 3:51:00 AM, 11/10/2024 8:51:00 AM, 29.8329296112061
11/10/2024 3:52:00 AM, 11/10/2024 8:52:00 AM, 29.9803733825684
11/10/2024 3:53:00 AM, 11/10/2024 8:53:00 AM, 31.9088897705078
11/10/2024 3:54:00 AM, 11/10/2024 8:54:00 AM, 31.376802444458
11/10/2024 3:55:00 AM, 11/10/2024 8:55:00 AM, 30.4381542205811
11/10/2024 3:56:00 AM, 11/10/2024 8:56:00 AM, 29.6534252166748
11/10/2024 3:57:00 AM, 11/10/2024 8:57:00 AM, 29.8165264129639
11/10/2024 3:58:00 AM, 11/10/2024 8:58:00 AM, 30.7191677093506
11/10/2024 3:59:00 AM, 11/10/2024 8:59:00 AM, 31.8629112243652
11/10/2024 4:00:00 AM, 11/10/2024 9:00:00 AM, 32.1955947875977
11/10/2024 4:01:00 AM, 11/10/2024 9:01:00 AM, 31.5228099822998
11/10/2024 4:02:00 AM, 11/10/2024 9:02:00 AM, 31.6657772064209
11/10/2024 4:03:00 AM, 11/10/2024 9:03:00 AM, 31.9513339996338
11/10/2024 4:04:00 AM, 11/10/2024 9:04:00 AM, 32.0082626342773
11/10/2024 4:05:00 AM, 11/10/2024 9:05:00 AM, 32.5033302307129
11/10/2024 4:06:00 AM, 11/10/2024 9:06:00 AM, 32.7943305969238
11/10/2024 4:07:00 AM, 11/10/2024 9:07:00 AM, 33.0936241149902
11/10/2024 4:08:00 AM, 11/10/2024 9:08:00 AM, 33.1953125
11/10/2024 4:09:00 AM, 11/10/2024 9:09:00 AM, 33.0863227844238
11/10/2024 4:10:00 AM, 11/10/2024 9:10:00 AM, 33.1091003417969
11/10/2024 4:11:00 AM, 11/10/2024 9:11:00 AM, 32.7372016906738
11/10/2024 4:12:00 AM, 11/10/2024 9:12:00 AM, 32.8821411132813
11/10/2024 4:13:00 AM, 11/10/2024 9:13:00 AM, 33.401294708252
11/10/2024 4:14:00 AM, 11/10/2024 9:14:00 AM, 33.5531997680664
11/10/2024 4:15:00 AM, 11/10/2024 9:15:00 AM, 33.6770286560059
11/10/2024 4:16:00 AM, 11/10/2024 9:16:00 AM, 33.6770286560059
11/10/2024 4:17:00 AM, 11/10/2024 9:17:00 AM, 33.4249076843262
11/10/2024 4:18:00 AM, 11/10/2024 9:18:00 AM, 32.8072357177734
11/10/2024 4:19:00 AM, 11/10/2024 9:19:00 AM, 32.9270896911621
11/10/2024 4:20:00 AM, 11/10/2024 9:20:00 AM, 32.9849853515625
11/10/2024 4:21:00 AM, 11/10/2024 9:21:00 AM, 32.6884155273438
11/10/2024 4:22:00 AM, 11/10/2024 9:22:00 AM, 32.6569519042969
11/10/2024 4:23:00 AM, 11/10/2024 9:23:00 AM, 32.6781692504883
11/10/2024 4:24:00 AM, 11/10/2024 9:24:00 AM, 33.0403289794922
11/10/2024 4:25:00 AM, 11/10/2024 9:25:00 AM, 33.2849884033203
11/10/2024 4:26:00 AM, 11/10/2024 9:26:00 AM, 33.6348915100098
11/10/2024 4:27:00 AM, 11/10/2024 9:27:00 AM, 34.0849609375
11/10/2024 4:28:00 AM, 11/10/2024 9:28:00 AM, 34.0329437255859
11/10/2024 4:29:00 AM, 11/10/2024 9:29:00 AM, 34.3455429077148
11/10/2024 4:30:00 AM, 11/10/2024 9:30:00 AM, 34.1422576904297
11/10/2024 4:31:00 AM, 11/10/2024 9:31:00 AM, 34.0918807983398
11/10/2024 4:32:00 AM, 11/10/2024 9:32:00 AM, 34.2683906555176
11/10/2024 4:33:00 AM, 11/10/2024 9:33:00 AM, 34.2142601013184
11/10/2024 4:34:00 AM, 11/10/2024 9:34:00 AM, 34.1756629943848
11/10/2024 4:35:00 AM, 11/10/2024 9:35:00 AM, 33.7872848510742
11/10/2024 4:36:00 AM, 11/10/2024 9:36:00 AM, 33.7533111572266
11/10/2024 4:37:00 AM, 11/10/2024 9:37:00 AM, 32.5628395080566
11/10/2024 4:38:00 AM, 11/10/2024 9:38:00 AM, 31.110595703125
11/10/2024 4:39:00 AM, 11/10/2024 9:39:00 AM, 31.4077434539795
11/10/2024 4:40:00 AM, 11/10/2024 9:40:00 AM, 32.4946784973145
11/10/2024 4:41:00 AM, 11/10/2024 9:41:00 AM, 33.3827171325684
11/10/2024 4:42:00 AM, 11/10/2024 9:42:00 AM, 33.322193145752
11/10/2024 4:43:00 AM, 11/10/2024 9:43:00 AM, 33.3055763244629
11/10/2024 4:44:00 AM, 11/10/2024 9:44:00 AM, 33.3600769042969
11/10/2024 4:45:00 AM, 11/10/2024 9:45:00 AM, 33.4879302978516
11/10/2024 4:46:00 AM, 11/10/2024 9:46:00 AM, 33.7032470703125
11/10/2024 4:47:00 AM, 11/10/2024 9:47:00 AM, 33.552074432373
11/10/2024 4:48:00 AM, 11/10/2024 9:48:00 AM, 33.4020118713379
11/10/2024 4:49:00 AM, 11/10/2024 9:49:00 AM, 33.044750213623
11/10/2024 4:50:00 AM, 11/10/2024 9:50:00 AM, 33.1830368041992
11/10/2024 4:51:00 AM, 11/10/2024 9:51:00 AM, 33.0901145935059
11/10/2024 4:52:00 AM, 11/10/2024 9:52:00 AM, 32.6679611206055
11/10/2024 4:53:00 AM, 11/10/2024 9:53:00 AM, 32.6298332214355
11/10/2024 4:54:00 AM, 11/10/2024 9:54:00 AM, 32.9959526062012
11/10/2024 4:55:00 AM, 11/10/2024 9:55:00 AM, 32.7824401855469
11/10/2024 4:56:00 AM, 11/10/2024 9:56:00 AM, 31.6417369842529
11/10/2024 4:57:00 AM, 11/10/2024 9:57:00 AM, 31.2777824401855
11/10/2024 4:58:00 AM, 11/10/2024 9:58:00 AM, 31.6245727539063
11/10/2024 4:59:00 AM, 11/10/2024 9:59:00 AM, 32.2283515930176
11/10/2024 5:00:00 AM, 11/10/2024 10:00:00 AM, 32.3170127868652
11/10/2024 5:01:00 AM, 11/10/2024 10:01:00 AM, 34.3399543762207
11/10/2024 5:02:00 AM, 11/10/2024 10:02:00 AM, 33.6823348999023
11/10/2024 5:03:00 AM, 11/10/2024 10:03:00 AM, 33.3900947570801
11/10/2024 5:04:00 AM, 11/10/2024 10:04:00 AM, 33.9223403930664
11/10/2024 5:05:00 AM, 11/10/2024 10:05:00 AM, 34.1401214599609
11/10/2024 5:06:00 AM, 11/10/2024 10:06:00 AM, 33.9779586791992
11/10/2024 5:07:00 AM, 11/10/2024 10:07:00 AM, 34.6184539794922
11/10/2024 5:08:00 AM, 11/10/2024 10:08:00 AM, 34.4872856140137
11/10/2024 5:09:00 AM, 11/10/2024 10:09:00 AM, 34.5351524353027
11/10/2024 5:10:00 AM, 11/10/2024 10:10:00 AM, 34.5766754150391
11/10/2024 5:11:00 AM, 11/10/2024 10:11:00 AM, 35.0027465820313
11/10/2024 5:12:00 AM, 11/10/2024 10:12:00 AM, 35.2010917663574
11/10/2024 5:13:00 AM, 11/10/2024 10:13:00 AM, 35.0225028991699
11/10/2024 5:14:00 AM, 11/10/2024 10:14:00 AM, 35.0853614807129
11/10/2024 5:15:00 AM, 11/10/2024 10:15:00 AM, 34.6355438232422
11/10/2024 5:16:00 AM, 11/10/2024 10:16:00 AM, 34.6085739135742
11/10/2024 5:17:00 AM, 11/10/2024 10:17:00 AM, 34.6085739135742
11/10/2024 5:18:00 AM, 11/10/2024 10:18:00 AM, 34.5927467346191
11/10/2024 5:19:00 AM, 11/10/2024 10:19:00 AM, 34.5025672912598
11/10/2024 5:20:00 AM, 11/10/2024 10:20:00 AM, 34.4467239379883
11/10/2024 5:21:00 AM, 11/10/2024 10:21:00 AM, 34.3866844177246
11/10/2024 5:22:00 AM, 11/10/2024 10:22:00 AM, 34.6774406433105
11/10/2024 5:23:00 AM, 11/10/2024 10:23:00 AM, 34.3852310180664
11/10/2024 5:24:00 AM, 11/10/2024 10:24:00 AM, 34.6258201599121
11/10/2024 5:25:00 AM, 11/10/2024 10:25:00 AM, 34.7097930908203
11/10/2024 5:26:00 AM, 11/10/2024 10:26:00 AM, 34.5692405700684
11/10/2024 5:27:00 AM, 11/10/2024 10:27:00 AM, 34.6182403564453
11/10/2024 5:28:00 AM, 11/10/2024 10:28:00 AM, 34.5753936767578
11/10/2024 5:29:00 AM, 11/10/2024 10:29:00 AM, 34.5057106018066
11/10/2024 5:30:00 AM, 11/10/2024 10:30:00 AM, 34.3147659301758
11/10/2024 5:31:00 AM, 11/10/2024 10:31:00 AM, 34.1845893859863
11/10/2024 5:32:00 AM, 11/10/2024 10:32:00 AM, 34.3310890197754
11/10/2024 5:33:00 AM, 11/10/2024 10:33:00 AM, 34.6615600585938
11/10/2024 5:34:00 AM, 11/10/2024 10:34:00 AM, 34.3269195556641
11/10/2024 5:35:00 AM, 11/10/2024 10:35:00 AM, 31.2676429748535
11/10/2024 5:36:00 AM, 11/10/2024 10:36:00 AM, 32.1953010559082
11/10/2024 5:37:00 AM, 11/10/2024 10:37:00 AM, 33.0950126647949
11/10/2024 5:38:00 AM, 11/10/2024 10:38:00 AM, 33.3016357421875
11/10/2024 5:39:00 AM, 11/10/2024 10:39:00 AM, 31.305721282959
11/10/2024 5:40:00 AM, 11/10/2024 10:40:00 AM, 32.1371879577637
11/10/2024 5:41:00 AM, 11/10/2024 10:41:00 AM, 32.7763862609863
11/10/2024 5:42:00 AM, 11/10/2024 10:42:00 AM, 33.2347946166992
11/10/2024 5:43:00 AM, 11/10/2024 10:43:00 AM, 33.5036926269531
11/10/2024 5:44:00 AM, 11/10/2024 10:44:00 AM, 33.2965240478516
11/10/2024 5:45:00 AM, 11/10/2024 10:45:00 AM, 33.4627418518066
11/10/2024 5:46:00 AM, 11/10/2024 10:46:00 AM, 33.7014198303223
11/10/2024 5:47:00 AM, 11/10/2024 10:47:00 AM, 33.6849021911621
11/10/2024 5:48:00 AM, 11/10/2024 10:48:00 AM, 33.1748428344727
11/10/2024 5:49:00 AM, 11/10/2024 10:49:00 AM, 32.8862380981445
11/10/2024 5:50:00 AM, 11/10/2024 10:50:00 AM, 33.1035499572754
11/10/2024 5:51:00 AM, 11/10/2024 10:51:00 AM, 33.0424880981445
11/10/2024 5:52:00 AM, 11/10/2024 10:52:00 AM, 33.1625366210938
11/10/2024 5:53:00 AM, 11/10/2024 10:53:00 AM, 32.8471946716309
11/10/2024 5:54:00 AM, 11/10/2024 10:54:00 AM, 32.6492729187012
11/10/2024 5:55:00 AM, 11/10/2024 10:55:00 AM, 32.5934371948242
11/10/2024 5:56:00 AM, 11/10/2024 10:56:00 AM, 32.4698638916016
11/10/2024 5:57:00 AM, 11/10/2024 10:57:00 AM, 32.3828048706055
11/10/2024 5:58:00 AM, 11/10/2024 10:58:00 AM, 32.4695587158203
11/10/2024 5:59:00 AM, 11/10/2024 10:59:00 AM, 32.7811698913574
11/10/2024 6:00:00 AM, 11/10/2024 11:00:00 AM, 33.140064239502
11/10/2024 6:01:00 AM, 11/10/2024 11:01:00 AM, 32.9766082763672
11/10/2024 6:02:00 AM, 11/10/2024 11:02:00 AM, 32.7986793518066
11/10/2024 6:03:00 AM, 11/10/2024 11:03:00 AM, 32.1946029663086
11/10/2024 6:04:00 AM, 11/10/2024 11:04:00 AM, 32.0727767944336
11/10/2024 6:05:00 AM, 11/10/2024 11:05:00 AM, 32.3350715637207
11/10/2024 6:06:00 AM, 11/10/2024 11:06:00 AM, 32.1921844482422
11/10/2024 6:07:00 AM, 11/10/2024 11:07:00 AM, 32.4579238891602
11/10/2024 6:08:00 AM, 11/10/2024 11:08:00 AM, 33.1182899475098
11/10/2024 6:09:00 AM, 11/10/2024 11:09:00 AM, 32.5358428955078
11/10/2024 6:10:00 AM, 11/10/2024 11:10:00 AM, 32.873161315918
11/10/2024 6:11:00 AM, 11/10/2024 11:11:00 AM, 32.9382400512695
11/10/2024 6:12:00 AM, 11/10/2024 11:12:00 AM, 32.7560234069824
11/10/2024 6:13:00 AM, 11/10/2024 11:13:00 AM, 33.0848731994629
11/10/2024 6:14:00 AM, 11/10/2024 11:14:00 AM, 32.9667472839355
11/10/2024 6:15:00 AM, 11/10/2024 11:15:00 AM, 32.3047370910645
11/10/2024 6:16:00 AM, 11/10/2024 11:16:00 AM, 30.6500568389893
11/10/2024 6:17:00 AM, 11/10/2024 11:17:00 AM, 29.9309482574463
11/10/2024 6:18:00 AM, 11/10/2024 11:18:00 AM, 29.9309482574463
11/10/2024 6:19:00 AM, 11/10/2024 11:19:00 AM, 29.9309482574463
11/10/2024 6:20:00 AM, 11/10/2024 11:20:00 AM, 30.9043846130371
11/10/2024 6:21:00 AM, 11/10/2024 11:21:00 AM, 30.7489032745361
11/10/2024 6:22:00 AM, 11/10/2024 11:22:00 AM, 30.7126884460449
11/10/2024 6:23:00 AM, 11/10/2024 11:23:00 AM, 30.6028156280518
11/10/2024 6:24:00 AM, 11/10/2024 11:24:00 AM, 29.2276744842529
11/10/2024 6:25:00 AM, 11/10/2024 11:25:00 AM, 29.7371711730957
11/10/2024 6:26:00 AM, 11/10/2024 11:26:00 AM, 30.7310161590576
11/10/2024 6:27:00 AM, 11/10/2024 11:27:00 AM, 31.3774604797363
11/10/2024 6:28:00 AM, 11/10/2024 11:28:00 AM, 31.8125514984131
11/10/2024 6:29:00 AM, 11/10/2024 11:29:00 AM, 32.1781463623047
11/10/2024 6:30:00 AM, 11/10/2024 11:30:00 AM, 31.8363609313965
11/10/2024 6:31:00 AM, 11/10/2024 11:31:00 AM, 31.773946762085
11/10/2024 6:32:00 AM, 11/10/2024 11:32:00 AM, 31.7390670776367
11/10/2024 6:33:00 AM, 11/10/2024 11:33:00 AM, 31.6901321411133
11/10/2024 6:34:00 AM, 11/10/2024 11:34:00 AM, 31.6684341430664
11/10/2024 6:35:00 AM, 11/10/2024 11:35:00 AM, 31.4252452850342
11/10/2024 6:36:00 AM, 11/10/2024 11:36:00 AM, 31.117359161377
11/10/2024 6:37:00 AM, 11/10/2024 11:37:00 AM, 31.5450000762939
11/10/2024 6:38:00 AM, 11/10/2024 11:38:00 AM, 30.8680725097656
11/10/2024 6:39:00 AM, 11/10/2024 11:39:00 AM, 31.1623229980469
11/10/2024 6:40:00 AM, 11/10/2024 11:40:00 AM, 30.4615707397461
11/10/2024 6:41:00 AM, 11/10/2024 11:41:00 AM, 30.7776031494141
11/10/2024 6:42:00 AM, 11/10/2024 11:42:00 AM, 30.154914855957
11/10/2024 6:43:00 AM, 11/10/2024 11:43:00 AM, 28.9883003234863
11/10/2024 6:44:00 AM, 11/10/2024 11:44:00 AM, 28.843822479248
11/10/2024 6:45:00 AM, 11/10/2024 11:45:00 AM, 26.7444458007813
11/10/2024 6:46:00 AM, 11/10/2024 11:46:00 AM, 27.0133934020996
11/10/2024 6:47:00 AM, 11/10/2024 11:47:00 AM, 27.0673198699951
11/10/2024 6:48:00 AM, 11/10/2024 11:48:00 AM, 28.9186744689941
11/10/2024 6:49:00 AM, 11/10/2024 11:49:00 AM, 29.5218505859375
11/10/2024 6:50:00 AM, 11/10/2024 11:50:00 AM, 30.0987434387207
11/10/2024 6:51:00 AM, 11/10/2024 11:51:00 AM, 29.3025608062744
11/10/2024 6:52:00 AM, 11/10/2024 11:52:00 AM, 29.1426391601563
11/10/2024 6:53:00 AM, 11/10/2024 11:53:00 AM, 28.7381687164307
11/10/2024 6:54:00 AM, 11/10/2024 11:54:00 AM, 28.5004119873047
11/10/2024 6:55:00 AM, 11/10/2024 11:55:00 AM, 28.2316818237305
11/10/2024 6:56:00 AM, 11/10/2024 11:56:00 AM, 28.6315536499023
11/10/2024 6:57:00 AM, 11/10/2024 11:57:00 AM, 29.4463882446289
11/10/2024 6:58:00 AM, 11/10/2024 11:58:00 AM, 29.7629985809326
11/10/2024 6:59:00 AM, 11/10/2024 11:59:00 AM, 30.390697479248
11/10/2024 7:00:00 AM, 11/10/2024 12:00:00 PM, 30.5870132446289
11/10/2024 7:01:00 AM, 11/10/2024 12:01:00 PM, 28.5012130737305
11/10/2024 7:02:00 AM, 11/10/2024 12:02:00 PM, 28.0368270874023
11/10/2024 7:03:00 AM, 11/10/2024 12:03:00 PM, 27.3669509887695
11/10/2024 7:04:00 AM, 11/10/2024 12:04:00 PM, 28.7856178283691
11/10/2024 7:05:00 AM, 11/10/2024 12:05:00 PM, 29.8247394561768
11/10/2024 7:06:00 AM, 11/10/2024 12:06:00 PM, 30.5280914306641
11/10/2024 7:07:00 AM, 11/10/2024 12:07:00 PM, 30.4968566894531
11/10/2024 7:08:00 AM, 11/10/2024 12:08:00 PM, 30.3262767791748
11/10/2024 7:09:00 AM, 11/10/2024 12:09:00 PM, 30.4642429351807
11/10/2024 7:10:00 AM, 11/10/2024 12:10:00 PM, 29.514289855957
11/10/2024 7:11:00 AM, 11/10/2024 12:11:00 PM, 29.2391376495361
11/10/2024 7:12:00 AM, 11/10/2024 12:12:00 PM, 30.8042049407959
11/10/2024 7:13:00 AM, 11/10/2024 12:13:00 PM, 31.3079414367676
11/10/2024 7:14:00 AM, 11/10/2024 12:14:00 PM, 31.3236045837402
11/10/2024 7:15:00 AM, 11/10/2024 12:15:00 PM, 30.6493740081787
11/10/2024 7:16:00 AM, 11/10/2024 12:16:00 PM, 30.7759609222412
11/10/2024 7:17:00 AM, 11/10/2024 12:17:00 PM, 30.9270763397217
11/10/2024 7:18:00 AM, 11/10/2024 12:18:00 PM, 30.9689559936523
11/10/2024 7:19:00 AM, 11/10/2024 12:19:00 PM, 30.9676723480225
11/10/2024 7:20:00 AM, 11/10/2024 12:20:00 PM, 30.9676723480225
11/10/2024 7:21:00 AM, 11/10/2024 12:21:00 PM, 30.9644680023193
11/10/2024 7:22:00 AM, 11/10/2024 12:22:00 PM, 30.9576148986816
11/10/2024 7:23:00 AM, 11/10/2024 12:23:00 PM, 31.2637062072754
11/10/2024 7:24:00 AM, 11/10/2024 12:24:00 PM, 31.1684074401855
11/10/2024 7:25:00 AM, 11/10/2024 12:25:00 PM, 31.3634986877441
11/10/2024 7:26:00 AM, 11/10/2024 12:26:00 PM, 31.7398376464844
11/10/2024 7:27:00 AM, 11/10/2024 12:27:00 PM, 32.7061157226563
11/10/2024 7:28:00 AM, 11/10/2024 12:28:00 PM, 32.3315010070801
11/10/2024 7:29:00 AM, 11/10/2024 12:29:00 PM, 31.7629470825195
11/10/2024 7:30:00 AM, 11/10/2024 12:30:00 PM, 31.6166076660156
11/10/2024 7:31:00 AM, 11/10/2024 12:31:00 PM, 31.6745986938477
11/10/2024 7:32:00 AM, 11/10/2024 12:32:00 PM, 31.7320289611816
11/10/2024 7:33:00 AM, 11/10/2024 12:33:00 PM, 32.0987205505371
11/10/2024 7:34:00 AM, 11/10/2024 12:34:00 PM, 32.1963653564453
11/10/2024 7:35:00 AM, 11/10/2024 12:35:00 PM, 31.8508281707764
11/10/2024 7:36:00 AM, 11/10/2024 12:36:00 PM, 30.8147144317627
11/10/2024 7:37:00 AM, 11/10/2024 12:37:00 PM, 30.8875885009766
11/10/2024 7:38:00 AM, 11/10/2024 12:38:00 PM, 30.3863430023193
11/10/2024 7:39:00 AM, 11/10/2024 12:39:00 PM, 30.3999462127686
11/10/2024 7:40:00 AM, 11/10/2024 12:40:00 PM, 30.9872951507568
11/10/2024 7:41:00 AM, 11/10/2024 12:41:00 PM, 30.9847507476807
11/10/2024 7:42:00 AM, 11/10/2024 12:42:00 PM, 31.4547176361084
11/10/2024 7:43:00 AM, 11/10/2024 12:43:00 PM, 31.7270183563232
11/10/2024 7:44:00 AM, 11/10/2024 12:44:00 PM, 31.7445907592773
11/10/2024 7:45:00 AM, 11/10/2024 12:45:00 PM, 31.9452381134033
11/10/2024 7:46:00 AM, 11/10/2024 12:46:00 PM, 32.2332229614258
11/10/2024 7:47:00 AM, 11/10/2024 12:47:00 PM, 31.5559635162354
11/10/2024 7:48:00 AM, 11/10/2024 12:48:00 PM, 31.7254161834717
11/10/2024 7:49:00 AM, 11/10/2024 12:49:00 PM, 32.0764427185059
11/10/2024 7:50:00 AM, 11/10/2024 12:50:00 PM, 31.9865493774414
11/10/2024 7:51:00 AM, 11/10/2024 12:51:00 PM, 32.9942436218262
11/10/2024 7:52:00 AM, 11/10/2024 12:52:00 PM, 32.6823081970215
11/10/2024 7:53:00 AM, 11/10/2024 12:53:00 PM, 32.7355880737305
11/10/2024 7:54:00 AM, 11/10/2024 12:54:00 PM, 32.4740180969238
11/10/2024 7:55:00 AM, 11/10/2024 12:55:00 PM, 32.3730392456055
11/10/2024 7:56:00 AM, 11/10/2024 12:56:00 PM, 31.9881820678711
11/10/2024 7:57:00 AM, 11/10/2024 12:57:00 PM, 31.9400901794434
11/10/2024 7:58:00 AM, 11/10/2024 12:58:00 PM, 32.0353965759277
11/10/2024 7:59:00 AM, 11/10/2024 12:59:00 PM, 31.9451065063477
11/10/2024 8:00:00 AM, 11/10/2024 1:00:00 PM, 31.1945781707764
11/10/2024 8:01:00 AM, 11/10/2024 1:01:00 PM, 31.2571125030518
11/10/2024 8:02:00 AM, 11/10/2024 1:02:00 PM, 31.0390548706055
11/10/2024 8:03:00 AM, 11/10/2024 1:03:00 PM, 31.2002220153809
11/10/2024 8:04:00 AM, 11/10/2024 1:04:00 PM, 31.156005859375
11/10/2024 8:05:00 AM, 11/10/2024 1:05:00 PM, 31.0830860137939
11/10/2024 8:06:00 AM, 11/10/2024 1:06:00 PM, 31.3605136871338
11/10/2024 8:07:00 AM, 11/10/2024 1:07:00 PM, 31.373556137085
11/10/2024 8:08:00 AM, 11/10/2024 1:08:00 PM, 31.1802711486816
11/10/2024 8:09:00 AM, 11/10/2024 1:09:00 PM, 31.025785446167
11/10/2024 8:10:00 AM, 11/10/2024 1:10:00 PM, 30.8982601165771
11/10/2024 8:11:00 AM, 11/10/2024 1:11:00 PM, 30.2662715911865
11/10/2024 8:12:00 AM, 11/10/2024 1:12:00 PM, 29.5028457641602
11/10/2024 8:13:00 AM, 11/10/2024 1:13:00 PM, 30.9600315093994
11/10/2024 8:14:00 AM, 11/10/2024 1:14:00 PM, 30.7148685455322
11/10/2024 8:15:00 AM, 11/10/2024 1:15:00 PM, 29.6111145019531
11/10/2024 8:16:00 AM, 11/10/2024 1:16:00 PM, 29.9620456695557
11/10/2024 8:17:00 AM, 11/10/2024 1:17:00 PM, 29.9711685180664
11/10/2024 8:18:00 AM, 11/10/2024 1:18:00 PM, 31.0760173797607
11/10/2024 8:19:00 AM, 11/10/2024 1:19:00 PM, 31.2241039276123
11/10/2024 8:20:00 AM, 11/10/2024 1:20:00 PM, 31.1390266418457
11/10/2024 8:21:00 AM, 11/10/2024 1:21:00 PM, 31.1390266418457
11/10/2024 8:22:00 AM, 11/10/2024 1:22:00 PM, 30.7289237976074
11/10/2024 8:23:00 AM, 11/10/2024 1:23:00 PM, 30.7783336639404
11/10/2024 8:24:00 AM, 11/10/2024 1:24:00 PM, 30.7487125396729
11/10/2024 8:25:00 AM, 11/10/2024 1:25:00 PM, 30.0517482757568
11/10/2024 8:26:00 AM, 11/10/2024 1:26:00 PM, 29.2775554656982
11/10/2024 8:27:00 AM, 11/10/2024 1:27:00 PM, 28.0923156738281
11/10/2024 8:28:00 AM, 11/10/2024 1:28:00 PM, 28.0515594482422
11/10/2024 8:29:00 AM, 11/10/2024 1:29:00 PM, 28.11794090271
11/10/2024 8:30:00 AM, 11/10/2024 1:30:00 PM, 27.8053665161133
11/10/2024 8:31:00 AM, 11/10/2024 1:31:00 PM, 28.1911125183105
11/10/2024 8:32:00 AM, 11/10/2024 1:32:00 PM, 27.4321193695068
11/10/2024 8:33:00 AM, 11/10/2024 1:33:00 PM, 26.4716262817383
11/10/2024 8:34:00 AM, 11/10/2024 1:34:00 PM, 26.8358173370361
11/10/2024 8:35:00 AM, 11/10/2024 1:35:00 PM, 27.6642799377441
11/10/2024 8:36:00 AM, 11/10/2024 1:36:00 PM, 26.9159336090088
11/10/2024 8:37:00 AM, 11/10/2024 1:37:00 PM, 28.0758152008057
11/10/2024 8:38:00 AM, 11/10/2024 1:38:00 PM, 28.3045024871826
11/10/2024 8:39:00 AM, 11/10/2024 1:39:00 PM, 28.980052947998
11/10/2024 8:40:00 AM, 11/10/2024 1:40:00 PM, 29.552095413208
11/10/2024 8:41:00 AM, 11/10/2024 1:41:00 PM, 29.2850208282471
11/10/2024 8:42:00 AM, 11/10/2024 1:42:00 PM, 29.3492984771729
11/10/2024 8:43:00 AM, 11/10/2024 1:43:00 PM, 29.367301940918
11/10/2024 8:44:00 AM, 11/10/2024 1:44:00 PM, 29.3743686676025
11/10/2024 8:45:00 AM, 11/10/2024 1:45:00 PM, 29.463062286377
11/10/2024 8:46:00 AM, 11/10/2024 1:46:00 PM, 29.5352401733398
11/10/2024 8:47:00 AM, 11/10/2024 1:47:00 PM, 30.0885829925537
11/10/2024 8:48:00 AM, 11/10/2024 1:48:00 PM, 29.373743057251
11/10/2024 8:49:00 AM, 11/10/2024 1:49:00 PM, 29.5274658203125
11/10/2024 8:50:00 AM, 11/10/2024 1:50:00 PM, 29.6361503601074
11/10/2024 8:51:00 AM, 11/10/2024 1:51:00 PM, 29.2877235412598
11/10/2024 8:52:00 AM, 11/10/2024 1:52:00 PM, 28.9394931793213
11/10/2024 8:53:00 AM, 11/10/2024 1:53:00 PM, 29.4589996337891
11/10/2024 8:54:00 AM, 11/10/2024 1:54:00 PM, 32.7516860961914
11/10/2024 8:55:00 AM, 11/10/2024 1:55:00 PM, 39.7153701782227
11/10/2024 8:56:00 AM, 11/10/2024 1:56:00 PM, 31.1427822113037
11/10/2024 8:57:00 AM, 11/10/2024 1:57:00 PM, 30.4979286193848
11/10/2024 8:58:00 AM, 11/10/2024 1:58:00 PM, 30.8650569915771
11/10/2024 8:59:00 AM, 11/10/2024 1:59:00 PM, 31.2011260986328
11/10/2024 9:00:00 AM, 11/10/2024 2:00:00 PM, 31.8711986541748
11/10/2024 9:01:00 AM, 11/10/2024 2:01:00 PM, 32.0045623779297
11/10/2024 9:02:00 AM, 11/10/2024 2:02:00 PM, 32.6850280761719
11/10/2024 9:03:00 AM, 11/10/2024 2:03:00 PM, 33.4691009521484
11/10/2024 9:04:00 AM, 11/10/2024 2:04:00 PM, 33.8081130981445
11/10/2024 9:05:00 AM, 11/10/2024 2:05:00 PM, 33.6774940490723
11/10/2024 9:06:00 AM, 11/10/2024 2:06:00 PM, 33.7310333251953
11/10/2024 9:07:00 AM, 11/10/2024 2:07:00 PM, 34.1032409667969
11/10/2024 9:08:00 AM, 11/10/2024 2:08:00 PM, 34.0742301940918
11/10/2024 9:09:00 AM, 11/10/2024 2:09:00 PM, 33.9163398742676
11/10/2024 9:10:00 AM, 11/10/2024 2:10:00 PM, 34.0006370544434
11/10/2024 9:11:00 AM, 11/10/2024 2:11:00 PM, 34.1351623535156
11/10/2024 9:12:00 AM, 11/10/2024 2:12:00 PM, 34.286678314209
11/10/2024 9:13:00 AM, 11/10/2024 2:13:00 PM, 34.3045082092285
11/10/2024 9:14:00 AM, 11/10/2024 2:14:00 PM, 34.7353439331055
11/10/2024 9:15:00 AM, 11/10/2024 2:15:00 PM, 34.4293174743652
11/10/2024 9:16:00 AM, 11/10/2024 2:16:00 PM, 33.399600982666
11/10/2024 9:17:00 AM, 11/10/2024 2:17:00 PM, 33.8018417358398
11/10/2024 9:18:00 AM, 11/10/2024 2:18:00 PM, 33.9372711181641
11/10/2024 9:19:00 AM, 11/10/2024 2:19:00 PM, 33.7531242370605
11/10/2024 9:20:00 AM, 11/10/2024 2:20:00 PM, 33.0019989013672
11/10/2024 9:21:00 AM, 11/10/2024 2:21:00 PM, 32.4961814880371
11/10/2024 9:22:00 AM, 11/10/2024 2:22:00 PM, 32.4961814880371
11/10/2024 9:23:00 AM, 11/10/2024 2:23:00 PM, 29.5970878601074
11/10/2024 9:24:00 AM, 11/10/2024 2:24:00 PM, 29.0695667266846
11/10/2024 9:25:00 AM, 11/10/2024 2:25:00 PM, 27.8893718719482
11/10/2024 9:26:00 AM, 11/10/2024 2:26:00 PM, 26.074068069458
11/10/2024 9:27:00 AM, 11/10/2024 2:27:00 PM, 27.9383316040039
11/10/2024 9:28:00 AM, 11/10/2024 2:28:00 PM, 29.5348434448242
11/10/2024 9:29:00 AM, 11/10/2024 2:29:00 PM, 30.7049179077148
11/10/2024 9:30:00 AM, 11/10/2024 2:30:00 PM, 32.3297691345215
11/10/2024 9:31:00 AM, 11/10/2024 2:31:00 PM, 32.074333190918
11/10/2024 9:32:00 AM, 11/10/2024 2:32:00 PM, 32.7514305114746
11/10/2024 9:33:00 AM, 11/10/2024 2:33:00 PM, 33.1144332885742
11/10/2024 9:34:00 AM, 11/10/2024 2:34:00 PM, 33.3930282592773
11/10/2024 9:35:00 AM, 11/10/2024 2:35:00 PM, 33.5157661437988
11/10/2024 9:36:00 AM, 11/10/2024 2:36:00 PM, 33.9737739562988
11/10/2024 9:37:00 AM, 11/10/2024 2:37:00 PM, 34.3684120178223
11/10/2024 9:38:00 AM, 11/10/2024 2:38:00 PM, 34.1998519897461
11/10/2024 9:39:00 AM, 11/10/2024 2:39:00 PM, 34.4402160644531
11/10/2024 9:40:00 AM, 11/10/2024 2:40:00 PM, 35.2886238098145
11/10/2024 9:41:00 AM, 11/10/2024 2:41:00 PM, 35.1462593078613
11/10/2024 9:42:00 AM, 11/10/2024 2:42:00 PM, 34.280517578125
11/10/2024 9:43:00 AM, 11/10/2024 2:43:00 PM, 33.5972480773926
11/10/2024 9:44:00 AM, 11/10/2024 2:44:00 PM, 33.605525970459
11/10/2024 9:45:00 AM, 11/10/2024 2:45:00 PM, 33.1439094543457
11/10/2024 9:46:00 AM, 11/10/2024 2:46:00 PM, 32.5168571472168
11/10/2024 9:47:00 AM, 11/10/2024 2:47:00 PM, 33.1251411437988
11/10/2024 9:48:00 AM, 11/10/2024 2:48:00 PM, 34.4713325500488
11/10/2024 9:49:00 AM, 11/10/2024 2:49:00 PM, 33.1273460388184
11/10/2024 9:50:00 AM, 11/10/2024 2:50:00 PM, 32.5603103637695
11/10/2024 9:51:00 AM, 11/10/2024 2:51:00 PM, 31.5847110748291
11/10/2024 9:52:00 AM, 11/10/2024 2:52:00 PM, 32.1404609680176
11/10/2024 9:53:00 AM, 11/10/2024 2:53:00 PM, 31.976411819458
11/10/2024 9:54:00 AM, 11/10/2024 2:54:00 PM, 30.9978561401367
11/10/2024 9:55:00 AM, 11/10/2024 2:55:00 PM, 30.5312156677246
11/10/2024 9:56:00 AM, 11/10/2024 2:56:00 PM, 30.4798889160156
11/10/2024 9:57:00 AM, 11/10/2024 2:57:00 PM, 30.647590637207
11/10/2024 9:58:00 AM, 11/10/2024 2:58:00 PM, 30.9501075744629
11/10/2024 9:59:00 AM, 11/10/2024 2:59:00 PM, 30.9927616119385
11/10/2024 10:00:00 AM, 11/10/2024 3:00:00 PM, 30.892297744751
11/10/2024 10:01:00 AM, 11/10/2024 3:01:00 PM, 30.9918270111084
11/10/2024 10:02:00 AM, 11/10/2024 3:02:00 PM, 31.5683860778809
11/10/2024 10:03:00 AM, 11/10/2024 3:03:00 PM, 31.233304977417
11/10/2024 10:04:00 AM, 11/10/2024 3:04:00 PM, 31.7744941711426
11/10/2024 10:05:00 AM, 11/10/2024 3:05:00 PM, 31.4395294189453
11/10/2024 10:06:00 AM, 11/10/2024 3:06:00 PM, 31.3864593505859
11/10/2024 10:07:00 AM, 11/10/2024 3:07:00 PM, 31.3071460723877
11/10/2024 10:08:00 AM, 11/10/2024 3:08:00 PM, 31.0535202026367
11/10/2024 10:09:00 AM, 11/10/2024 3:09:00 PM, 31.2178592681885
11/10/2024 10:10:00 AM, 11/10/2024 3:10:00 PM, 31.402042388916
11/10/2024 10:11:00 AM, 11/10/2024 3:11:00 PM, 30.4365139007568
11/10/2024 10:12:00 AM, 11/10/2024 3:12:00 PM, 30.8347511291504
11/10/2024 10:13:00 AM, 11/10/2024 3:13:00 PM, 30.6804676055908
11/10/2024 10:14:00 AM, 11/10/2024 3:14:00 PM, 30.133918762207
11/10/2024 10:15:00 AM, 11/10/2024 3:15:00 PM, 30.2478790283203
11/10/2024 10:16:00 AM, 11/10/2024 3:16:00 PM, 30.4011173248291
11/10/2024 10:17:00 AM, 11/10/2024 3:17:00 PM, 31.2986869812012
11/10/2024 10:18:00 AM, 11/10/2024 3:18:00 PM, 30.9510364532471
11/10/2024 10:19:00 AM, 11/10/2024 3:19:00 PM, 29.8407516479492
11/10/2024 10:20:00 AM, 11/10/2024 3:20:00 PM, 29.8592300415039
11/10/2024 10:21:00 AM, 11/10/2024 3:21:00 PM, 30.3509006500244
11/10/2024 10:22:00 AM, 11/10/2024 3:22:00 PM, 30.2325305938721
11/10/2024 10:23:00 AM, 11/10/2024 3:23:00 PM, 30.2325305938721
11/10/2024 10:24:00 AM, 11/10/2024 3:24:00 PM, 27.793628692627
11/10/2024 10:25:00 AM, 11/10/2024 3:25:00 PM, 23.3449420928955
11/10/2024 10:26:00 AM, 11/10/2024 3:26:00 PM, 24.1941604614258
11/10/2024 10:27:00 AM, 11/10/2024 3:27:00 PM, 24.1376094818115
11/10/2024 10:28:00 AM, 11/10/2024 3:28:00 PM, 21.9018001556396
11/10/2024 10:29:00 AM, 11/10/2024 3:29:00 PM, 20.7280292510986
11/10/2024 10:30:00 AM, 11/10/2024 3:30:00 PM, 20.9666213989258
11/10/2024 10:31:00 AM, 11/10/2024 3:31:00 PM, 20.9295349121094
11/10/2024 10:32:00 AM, 11/10/2024 3:32:00 PM, 19.9830741882324
11/10/2024 10:33:00 AM, 11/10/2024 3:33:00 PM, 19.2930889129639
11/10/2024 10:34:00 AM, 11/10/2024 3:34:00 PM, 18.748104095459
11/10/2024 10:35:00 AM, 11/10/2024 3:35:00 PM, 17.7547912597656
11/10/2024 10:36:00 AM, 11/10/2024 3:36:00 PM, 17.6973743438721
11/10/2024 10:37:00 AM, 11/10/2024 3:37:00 PM, 16.8717308044434
11/10/2024 10:38:00 AM, 11/10/2024 3:38:00 PM, 17.4628791809082
11/10/2024 10:39:00 AM, 11/10/2024 3:39:00 PM, 17.637279510498
11/10/2024 10:40:00 AM, 11/10/2024 3:40:00 PM, 18.2169189453125
11/10/2024 10:41:00 AM, 11/10/2024 3:41:00 PM, 18.1081943511963
11/10/2024 10:42:00 AM, 11/10/2024 3:42:00 PM, 16.8951759338379
11/10/2024 10:43:00 AM, 11/10/2024 3:43:00 PM, 17.5474185943604
11/10/2024 10:44:00 AM, 11/10/2024 3:44:00 PM, 17.3725700378418
11/10/2024 10:45:00 AM, 11/10/2024 3:45:00 PM, 18.0825061798096
11/10/2024 10:46:00 AM, 11/10/2024 3:46:00 PM, 17.8283615112305
11/10/2024 10:47:00 AM, 11/10/2024 3:47:00 PM, 16.4190902709961
11/10/2024 10:48:00 AM, 11/10/2024 3:48:00 PM, 17.2822189331055
11/10/2024 10:49:00 AM, 11/10/2024 3:49:00 PM, 17.6953105926514
11/10/2024 10:50:00 AM, 11/10/2024 3:50:00 PM, 17.779146194458
11/10/2024 10:51:00 AM, 11/10/2024 3:51:00 PM, 18.656436920166
11/10/2024 10:52:00 AM, 11/10/2024 3:52:00 PM, 17.7696380615234
11/10/2024 10:53:00 AM, 11/10/2024 3:53:00 PM, 18.2400207519531
11/10/2024 10:54:00 AM, 11/10/2024 3:54:00 PM, 18.9911079406738
11/10/2024 10:55:00 AM, 11/10/2024 3:55:00 PM, 18.4806270599365
11/10/2024 10:56:00 AM, 11/10/2024 3:56:00 PM, 18.562162399292
11/10/2024 10:57:00 AM, 11/10/2024 3:57:00 PM, 18.3226146697998
11/10/2024 10:58:00 AM, 11/10/2024 3:58:00 PM, 18.4863147735596
11/10/2024 10:59:00 AM, 11/10/2024 3:59:00 PM, 18.4161643981934
11/10/2024 11:00:00 AM, 11/10/2024 4:00:00 PM, 19.0098552703857
11/10/2024 11:01:00 AM, 11/10/2024 4:01:00 PM, 18.2617340087891
11/10/2024 11:02:00 AM, 11/10/2024 4:02:00 PM, 18.3709583282471
11/10/2024 11:03:00 AM, 11/10/2024 4:03:00 PM, 18.463077545166
11/10/2024 11:04:00 AM, 11/10/2024 4:04:00 PM, 19.0828990936279
11/10/2024 11:05:00 AM, 11/10/2024 4:05:00 PM, 18.9389896392822
11/10/2024 11:06:00 AM, 11/10/2024 4:06:00 PM, 19.0986347198486
11/10/2024 11:07:00 AM, 11/10/2024 4:07:00 PM, 19.0120334625244
11/10/2024 11:08:00 AM, 11/10/2024 4:08:00 PM, 19.8933391571045
11/10/2024 11:09:00 AM, 11/10/2024 4:09:00 PM, 20.9615497589111
11/10/2024 11:10:00 AM, 11/10/2024 4:10:00 PM, 21.1044960021973
11/10/2024 11:11:00 AM, 11/10/2024 4:11:00 PM, 21.1036338806152
11/10/2024 11:12:00 AM, 11/10/2024 4:12:00 PM, 20.5256443023682
11/10/2024 11:13:00 AM, 11/10/2024 4:13:00 PM, 19.293514251709
11/10/2024 11:14:00 AM, 11/10/2024 4:14:00 PM, 19.9055423736572
11/10/2024 11:15:00 AM, 11/10/2024 4:15:00 PM, 20.3630390167236
11/10/2024 11:16:00 AM, 11/10/2024 4:16:00 PM, 20.0888690948486
11/10/2024 11:17:00 AM, 11/10/2024 4:17:00 PM, 19.4043102264404
11/10/2024 11:18:00 AM, 11/10/2024 4:18:00 PM, 18.8988437652588
11/10/2024 11:19:00 AM, 11/10/2024 4:19:00 PM, 19.655891418457
11/10/2024 11:20:00 AM, 11/10/2024 4:20:00 PM, 19.2574672698975
11/10/2024 11:21:00 AM, 11/10/2024 4:21:00 PM, 18.2766265869141
11/10/2024 11:22:00 AM, 11/10/2024 4:22:00 PM, 17.8534336090088
11/10/2024 11:23:00 AM, 11/10/2024 4:23:00 PM, 17.9364204406738
11/10/2024 11:24:00 AM, 11/10/2024 4:24:00 PM, 17.9364204406738
11/10/2024 11:25:00 AM, 11/10/2024 4:25:00 PM, 17.5977172851563
11/10/2024 11:26:00 AM, 11/10/2024 4:26:00 PM, 15.913254737854
11/10/2024 11:27:00 AM, 11/10/2024 4:27:00 PM, 15.1790065765381
11/10/2024 11:28:00 AM, 11/10/2024 4:28:00 PM, 14.0464000701904
11/10/2024 11:29:00 AM, 11/10/2024 4:29:00 PM, 14.4324522018433
11/10/2024 11:30:00 AM, 11/10/2024 4:30:00 PM, 14.4363565444946
11/10/2024 11:31:00 AM, 11/10/2024 4:31:00 PM, 13.625904083252
11/10/2024 11:32:00 AM, 11/10/2024 4:32:00 PM, 13.2978677749634
11/10/2024 11:33:00 AM, 11/10/2024 4:33:00 PM, 12.4731025695801
11/10/2024 11:34:00 AM, 11/10/2024 4:34:00 PM, 12.03076171875
11/10/2024 11:35:00 AM, 11/10/2024 4:35:00 PM, 13.0752325057983
11/10/2024 11:36:00 AM, 11/10/2024 4:36:00 PM, 13.8674068450928
11/10/2024 11:37:00 AM, 11/10/2024 4:37:00 PM, 13.7990379333496
11/10/2024 11:38:00 AM, 11/10/2024 4:38:00 PM, 12.6812152862549
11/10/2024 11:39:00 AM, 11/10/2024 4:39:00 PM, 12.0605449676514
11/10/2024 11:40:00 AM, 11/10/2024 4:40:00 PM, 11.9992094039917
11/10/2024 11:41:00 AM, 11/10/2024 4:41:00 PM, 11.3684711456299
11/10/2024 11:42:00 AM, 11/10/2024 4:42:00 PM, 11.5375061035156
11/10/2024 11:43:00 AM, 11/10/2024 4:43:00 PM, 12.0446271896362
11/10/2024 11:44:00 AM, 11/10/2024 4:44:00 PM, 12.247522354126
11/10/2024 11:45:00 AM, 11/10/2024 4:45:00 PM, 12.6502704620361
11/10/2024 11:46:00 AM, 11/10/2024 4:46:00 PM, 12.9101619720459
11/10/2024 11:47:00 AM, 11/10/2024 4:47:00 PM, 12.916485786438
11/10/2024 11:48:00 AM, 11/10/2024 4:48:00 PM, 13.4240884780884
11/10/2024 11:49:00 AM, 11/10/2024 4:49:00 PM, 14.0317087173462
11/10/2024 11:50:00 AM, 11/10/2024 4:50:00 PM, 15.4702100753784
11/10/2024 11:51:00 AM, 11/10/2024 4:51:00 PM, 15.697096824646
11/10/2024 11:52:00 AM, 11/10/2024 4:52:00 PM, 14.9443426132202
11/10/2024 11:53:00 AM, 11/10/2024 4:53:00 PM, 14.7785501480103
11/10/2024 11:54:00 AM, 11/10/2024 4:54:00 PM, 15.3227529525757
11/10/2024 11:55:00 AM, 11/10/2024 4:55:00 PM, 15.534236907959
11/10/2024 11:56:00 AM, 11/10/2024 4:56:00 PM, 15.9236822128296
11/10/2024 11:57:00 AM, 11/10/2024 4:57:00 PM, 15.1991987228394
11/10/2024 11:58:00 AM, 11/10/2024 4:58:00 PM, 15.5331287384033
11/10/2024 11:59:00 AM, 11/10/2024 4:59:00 PM, 16.3711223602295
11/10/2024 12:00:00 PM, 11/10/2024 5:00:00 PM, 16.852466583252
11/10/2024 12:01:00 PM, 11/10/2024 5:01:00 PM, 16.858570098877
11/10/2024 12:02:00 PM, 11/10/2024 5:02:00 PM, 17.7565822601318
11/10/2024 12:03:00 PM, 11/10/2024 5:03:00 PM, 18.2519874572754
11/10/2024 12:04:00 PM, 11/10/2024 5:04:00 PM, 17.7137069702148
11/10/2024 12:05:00 PM, 11/10/2024 5:05:00 PM, 18.1136379241943
11/10/2024 12:06:00 PM, 11/10/2024 5:06:00 PM, 18.3623275756836
11/10/2024 12:07:00 PM, 11/10/2024 5:07:00 PM, 18.2789669036865
11/10/2024 12:08:00 PM, 11/10/2024 5:08:00 PM, 18.5956859588623
11/10/2024 12:09:00 PM, 11/10/2024 5:09:00 PM, 18.0266895294189
11/10/2024 12:10:00 PM, 11/10/2024 5:10:00 PM, 17.4347515106201
11/10/2024 12:11:00 PM, 11/10/2024 5:11:00 PM, 17.1048011779785
11/10/2024 12:12:00 PM, 11/10/2024 5:12:00 PM, 16.9456119537354
11/10/2024 12:13:00 PM, 11/10/2024 5:13:00 PM, 16.8081645965576
11/10/2024 12:14:00 PM, 11/10/2024 5:14:00 PM, 17.3136615753174
11/10/2024 12:15:00 PM, 11/10/2024 5:15:00 PM, 16.087926864624
11/10/2024 12:16:00 PM, 11/10/2024 5:16:00 PM, 15.5940294265747
11/10/2024 12:17:00 PM, 11/10/2024 5:17:00 PM, 14.9240655899048
11/10/2024 12:18:00 PM, 11/10/2024 5:18:00 PM, 14.7326917648315
11/10/2024 12:19:00 PM, 11/10/2024 5:19:00 PM, 15.9705648422241
11/10/2024 12:20:00 PM, 11/10/2024 5:20:00 PM, 17.4741268157959
11/10/2024 12:21:00 PM, 11/10/2024 5:21:00 PM, 15.678539276123
11/10/2024 12:22:00 PM, 11/10/2024 5:22:00 PM, 14.056357383728
11/10/2024 12:23:00 PM, 11/10/2024 5:23:00 PM, 13.2162046432495
11/10/2024 12:24:00 PM, 11/10/2024 5:24:00 PM, 14.0183391571045
11/10/2024 12:25:00 PM, 11/10/2024 5:25:00 PM, 14.0183391571045
11/10/2024 12:26:00 PM, 11/10/2024 5:26:00 PM, 14.0947790145874
11/10/2024 12:27:00 PM, 11/10/2024 5:27:00 PM, 14.3117370605469
11/10/2024 12:28:00 PM, 11/10/2024 5:28:00 PM, 13.4073848724365
11/10/2024 12:29:00 PM, 11/10/2024 5:29:00 PM, 12.905574798584
11/10/2024 12:30:00 PM, 11/10/2024 5:30:00 PM, 13.3622131347656
11/10/2024 12:31:00 PM, 11/10/2024 5:31:00 PM, 14.186240196228
11/10/2024 12:32:00 PM, 11/10/2024 5:32:00 PM, 13.6285209655762
11/10/2024 12:33:00 PM, 11/10/2024 5:33:00 PM, 12.7675933837891
11/10/2024 12:34:00 PM, 11/10/2024 5:34:00 PM, 11.1106309890747
11/10/2024 12:35:00 PM, 11/10/2024 5:35:00 PM, 11.1416864395142
11/10/2024 12:36:00 PM, 11/10/2024 5:36:00 PM, 10.7637424468994
11/10/2024 12:37:00 PM, 11/10/2024 5:37:00 PM, 11.0454845428467
11/10/2024 12:38:00 PM, 11/10/2024 5:38:00 PM, 11.8042974472046
11/10/2024 12:39:00 PM, 11/10/2024 5:39:00 PM, 13.4485836029053
11/10/2024 12:40:00 PM, 11/10/2024 5:40:00 PM, 13.3724870681763
11/10/2024 12:41:00 PM, 11/10/2024 5:41:00 PM, 13.6036729812622
11/10/2024 12:42:00 PM, 11/10/2024 5:42:00 PM, 11.4967555999756
11/10/2024 12:43:00 PM, 11/10/2024 5:43:00 PM, 11.2885656356812
11/10/2024 12:44:00 PM, 11/10/2024 5:44:00 PM, 12.1301469802856
11/10/2024 12:45:00 PM, 11/10/2024 5:45:00 PM, 13.9094839096069
11/10/2024 12:46:00 PM, 11/10/2024 5:46:00 PM, 14.0413389205933
11/10/2024 12:47:00 PM, 11/10/2024 5:47:00 PM, 13.5930023193359
11/10/2024 12:48:00 PM, 11/10/2024 5:48:00 PM, 10.7611465454102
11/10/2024 12:49:00 PM, 11/10/2024 5:49:00 PM, 9.30642986297607
11/10/2024 12:50:00 PM, 11/10/2024 5:50:00 PM, 9.05344104766846
11/10/2024 12:51:00 PM, 11/10/2024 5:51:00 PM, 9.35926151275635
11/10/2024 12:52:00 PM, 11/10/2024 5:52:00 PM, 9.96177101135254
11/10/2024 12:53:00 PM, 11/10/2024 5:53:00 PM, 10.8797035217285
11/10/2024 12:54:00 PM, 11/10/2024 5:54:00 PM, 13.005841255188
11/10/2024 12:55:00 PM, 11/10/2024 5:55:00 PM, 11.8209886550903
11/10/2024 12:56:00 PM, 11/10/2024 5:56:00 PM, 10.7539052963257
11/10/2024 12:57:00 PM, 11/10/2024 5:57:00 PM, 11.4955215454102
11/10/2024 12:58:00 PM, 11/10/2024 5:58:00 PM, 12.3754901885986
11/10/2024 12:59:00 PM, 11/10/2024 5:59:00 PM, 13.2285871505737
11/10/2024 1:00:00 PM, 11/10/2024 6:00:00 PM, 13.8505668640137
11/10/2024 1:01:00 PM, 11/10/2024 6:01:00 PM, 13.7782773971558
11/10/2024 1:02:00 PM, 11/10/2024 6:02:00 PM, 14.2805595397949
11/10/2024 1:03:00 PM, 11/10/2024 6:03:00 PM, 14.465407371521
11/10/2024 1:04:00 PM, 11/10/2024 6:04:00 PM, 15.5299968719482
11/10/2024 1:05:00 PM, 11/10/2024 6:05:00 PM, 17.3410701751709
11/10/2024 1:06:00 PM, 11/10/2024 6:06:00 PM, 16.4224510192871
11/10/2024 1:07:00 PM, 11/10/2024 6:07:00 PM, 16.7323188781738
11/10/2024 1:08:00 PM, 11/10/2024 6:08:00 PM, 17.3579196929932
11/10/2024 1:09:00 PM, 11/10/2024 6:09:00 PM, 16.1956520080566
11/10/2024 1:10:00 PM, 11/10/2024 6:10:00 PM, 15.277720451355
11/10/2024 1:11:00 PM, 11/10/2024 6:11:00 PM, 15.485279083252
11/10/2024 1:12:00 PM, 11/10/2024 6:12:00 PM, 14.1202669143677
11/10/2024 1:13:00 PM, 11/10/2024 6:13:00 PM, 13.1730251312256
11/10/2024 1:14:00 PM, 11/10/2024 6:14:00 PM, 12.962308883667
11/10/2024 1:15:00 PM, 11/10/2024 6:15:00 PM, 13.2149791717529
11/10/2024 1:16:00 PM, 11/10/2024 6:16:00 PM, 13.4935035705566
11/10/2024 1:17:00 PM, 11/10/2024 6:17:00 PM, 13.4568929672241
11/10/2024 1:18:00 PM, 11/10/2024 6:18:00 PM, 12.1105632781982
11/10/2024 1:19:00 PM, 11/10/2024 6:19:00 PM, 10.5558376312256
11/10/2024 1:20:00 PM, 11/10/2024 6:20:00 PM, 10.65123462677
11/10/2024 1:21:00 PM, 11/10/2024 6:21:00 PM, 10.7062950134277
11/10/2024 1:22:00 PM, 11/10/2024 6:22:00 PM, 10.7654542922974
11/10/2024 1:23:00 PM, 11/10/2024 6:23:00 PM, 10.9557504653931
11/10/2024 1:24:00 PM, 11/10/2024 6:24:00 PM, 10.2959423065186
11/10/2024 1:25:00 PM, 11/10/2024 6:25:00 PM, 10.2823944091797
11/10/2024 1:26:00 PM, 11/10/2024 6:26:00 PM, 10.2823944091797
11/10/2024 1:27:00 PM, 11/10/2024 6:27:00 PM, 10.4130525588989
11/10/2024 1:28:00 PM, 11/10/2024 6:28:00 PM, 11.0657835006714
11/10/2024 1:29:00 PM, 11/10/2024 6:29:00 PM, 10.9386129379272
11/10/2024 1:30:00 PM, 11/10/2024 6:30:00 PM, 10.9154710769653
11/10/2024 1:31:00 PM, 11/10/2024 6:31:00 PM, 10.7364797592163
11/10/2024 1:32:00 PM, 11/10/2024 6:32:00 PM, 11.1654977798462
11/10/2024 1:33:00 PM, 11/10/2024 6:33:00 PM, 11.3062496185303
11/10/2024 1:34:00 PM, 11/10/2024 6:34:00 PM, 11.6023788452148
11/10/2024 1:35:00 PM, 11/10/2024 6:35:00 PM, 12.1879463195801
11/10/2024 1:36:00 PM, 11/10/2024 6:36:00 PM, 11.1715412139893
11/10/2024 1:37:00 PM, 11/10/2024 6:37:00 PM, 11.4000244140625
11/10/2024 1:38:00 PM, 11/10/2024 6:38:00 PM, 11.7322864532471
11/10/2024 1:39:00 PM, 11/10/2024 6:39:00 PM, 12.1183938980103
11/10/2024 1:40:00 PM, 11/10/2024 6:40:00 PM, 12.6007080078125
11/10/2024 1:41:00 PM, 11/10/2024 6:41:00 PM, 12.8407773971558
11/10/2024 1:42:00 PM, 11/10/2024 6:42:00 PM, 13.2217330932617
11/10/2024 1:43:00 PM, 11/10/2024 6:43:00 PM, 14.4157705307007
11/10/2024 1:44:00 PM, 11/10/2024 6:44:00 PM, 13.805380821228
11/10/2024 1:45:00 PM, 11/10/2024 6:45:00 PM, 14.0090761184692
11/10/2024 1:46:00 PM, 11/10/2024 6:46:00 PM, 14.123046875
11/10/2024 1:47:00 PM, 11/10/2024 6:47:00 PM, 14.4144229888916
11/10/2024 1:48:00 PM, 11/10/2024 6:48:00 PM, 15.3279571533203
11/10/2024 1:49:00 PM, 11/10/2024 6:49:00 PM, 16.7707004547119
11/10/2024 1:50:00 PM, 11/10/2024 6:50:00 PM, 16.7605514526367
11/10/2024 1:51:00 PM, 11/10/2024 6:51:00 PM, 17.9069480895996
11/10/2024 1:52:00 PM, 11/10/2024 6:52:00 PM, 18.4190006256104
11/10/2024 1:53:00 PM, 11/10/2024 6:53:00 PM, 15.7984275817871
11/10/2024 1:54:00 PM, 11/10/2024 6:54:00 PM, 14.9144983291626
11/10/2024 1:55:00 PM, 11/10/2024 6:55:00 PM, 15.6574716567993
11/10/2024 1:56:00 PM, 11/10/2024 6:56:00 PM, 14.6790924072266
11/10/2024 1:57:00 PM, 11/10/2024 6:57:00 PM, 15.3939189910889
11/10/2024 1:58:00 PM, 11/10/2024 6:58:00 PM, 12.9967384338379
11/10/2024 1:59:00 PM, 11/10/2024 6:59:00 PM, 12.0760469436646
11/10/2024 2:00:00 PM, 11/10/2024 7:00:00 PM, 12.2384653091431
11/10/2024 2:01:00 PM, 11/10/2024 7:01:00 PM, 11.9937353134155
11/10/2024 2:02:00 PM, 11/10/2024 7:02:00 PM, 12.0068845748901
11/10/2024 2:03:00 PM, 11/10/2024 7:03:00 PM, 11.9034547805786
11/10/2024 2:04:00 PM, 11/10/2024 7:04:00 PM, 10.6647920608521
11/10/2024 2:05:00 PM, 11/10/2024 7:05:00 PM, 11.1995048522949
11/10/2024 2:06:00 PM, 11/10/2024 7:06:00 PM, 10.0253419876099
11/10/2024 2:07:00 PM, 11/10/2024 7:07:00 PM, 10.6731309890747
11/10/2024 2:08:00 PM, 11/10/2024 7:08:00 PM, 11.354510307312
11/10/2024 2:09:00 PM, 11/10/2024 7:09:00 PM, 11.6003980636597
11/10/2024 2:10:00 PM, 11/10/2024 7:10:00 PM, 12.1921310424805
11/10/2024 2:11:00 PM, 11/10/2024 7:11:00 PM, 11.1844968795776
11/10/2024 2:12:00 PM, 11/10/2024 7:12:00 PM, 10.6684541702271
11/10/2024 2:13:00 PM, 11/10/2024 7:13:00 PM, 11.3122243881226
11/10/2024 2:14:00 PM, 11/10/2024 7:14:00 PM, 10.7945508956909
11/10/2024 2:15:00 PM, 11/10/2024 7:15:00 PM, 11.2113962173462
11/10/2024 2:16:00 PM, 11/10/2024 7:16:00 PM, 10.9820938110352
11/10/2024 2:17:00 PM, 11/10/2024 7:17:00 PM, 10.6293039321899
11/10/2024 2:18:00 PM, 11/10/2024 7:18:00 PM, 11.6324939727783
11/10/2024 2:19:00 PM, 11/10/2024 7:19:00 PM, 12.5415563583374
11/10/2024 2:20:00 PM, 11/10/2024 7:20:00 PM, 11.8220281600952
11/10/2024 2:21:00 PM, 11/10/2024 7:21:00 PM, 10.8384590148926
11/10/2024 2:22:00 PM, 11/10/2024 7:22:00 PM, 10.7197561264038
11/10/2024 2:23:00 PM, 11/10/2024 7:23:00 PM, 10.8287382125854
11/10/2024 2:24:00 PM, 11/10/2024 7:24:00 PM, 11.3264999389648
11/10/2024 2:25:00 PM, 11/10/2024 7:25:00 PM, 11.8438262939453
11/10/2024 2:26:00 PM, 11/10/2024 7:26:00 PM, 11.9215326309204
11/10/2024 2:27:00 PM, 11/10/2024 7:27:00 PM, 11.9215326309204
11/10/2024 2:28:00 PM, 11/10/2024 7:28:00 PM, 11.8408079147339
11/10/2024 2:29:00 PM, 11/10/2024 7:29:00 PM, 10.7768030166626
11/10/2024 2:30:00 PM, 11/10/2024 7:30:00 PM, 11.1031084060669
11/10/2024 2:31:00 PM, 11/10/2024 7:31:00 PM, 11.6117134094238
11/10/2024 2:32:00 PM, 11/10/2024 7:32:00 PM, 11.7144165039063
11/10/2024 2:33:00 PM, 11/10/2024 7:33:00 PM, 12.2890348434448
11/10/2024 2:34:00 PM, 11/10/2024 7:34:00 PM, 12.2970705032349
11/10/2024 2:35:00 PM, 11/10/2024 7:35:00 PM, 11.7703638076782
11/10/2024 2:36:00 PM, 11/10/2024 7:36:00 PM, 12.5414924621582
11/10/2024 2:37:00 PM, 11/10/2024 7:37:00 PM, 13.384521484375
11/10/2024 2:38:00 PM, 11/10/2024 7:38:00 PM, 11.4253349304199
11/10/2024 2:39:00 PM, 11/10/2024 7:39:00 PM, 11.6954193115234
11/10/2024 2:40:00 PM, 11/10/2024 7:40:00 PM, 11.7845230102539
11/10/2024 2:41:00 PM, 11/10/2024 7:41:00 PM, 12.5800552368164
11/10/2024 2:42:00 PM, 11/10/2024 7:42:00 PM, 12.7322521209717
11/10/2024 2:43:00 PM, 11/10/2024 7:43:00 PM, 12.8661317825317
11/10/2024 2:44:00 PM, 11/10/2024 7:44:00 PM, 14.4910640716553
11/10/2024 2:45:00 PM, 11/10/2024 7:45:00 PM, 13.7123651504517
11/10/2024 2:46:00 PM, 11/10/2024 7:46:00 PM, 15.4830760955811
11/10/2024 2:47:00 PM, 11/10/2024 7:47:00 PM, 14.5399217605591
11/10/2024 2:48:00 PM, 11/10/2024 7:48:00 PM, 14.4692115783691
11/10/2024 2:49:00 PM, 11/10/2024 7:49:00 PM, 15.6834955215454
11/10/2024 2:50:00 PM, 11/10/2024 7:50:00 PM, 15.3766851425171
11/10/2024 2:51:00 PM, 11/10/2024 7:51:00 PM, 14.3526887893677
11/10/2024 2:52:00 PM, 11/10/2024 7:52:00 PM, 14.3102979660034
11/10/2024 2:53:00 PM, 11/10/2024 7:53:00 PM, 13.5100717544556
11/10/2024 2:54:00 PM, 11/10/2024 7:54:00 PM, 13.0650596618652
11/10/2024 2:55:00 PM, 11/10/2024 7:55:00 PM, 12.284351348877
11/10/2024 2:56:00 PM, 11/10/2024 7:56:00 PM, 12.1232805252075
11/10/2024 2:57:00 PM, 11/10/2024 7:57:00 PM, 11.5277824401855
11/10/2024 2:58:00 PM, 11/10/2024 7:58:00 PM, 10.5298748016357
11/10/2024 2:59:00 PM, 11/10/2024 7:59:00 PM, 11.0242929458618
11/10/2024 3:00:00 PM, 11/10/2024 8:00:00 PM, 10.6380491256714
11/10/2024 3:01:00 PM, 11/10/2024 8:01:00 PM, 10.8101043701172
11/10/2024 3:02:00 PM, 11/10/2024 8:02:00 PM, 10.5403823852539
11/10/2024 3:03:00 PM, 11/10/2024 8:03:00 PM, 11.0660924911499
11/10/2024 3:04:00 PM, 11/10/2024 8:04:00 PM, 13.7377605438232
11/10/2024 3:05:00 PM, 11/10/2024 8:05:00 PM, 12.6949291229248
11/10/2024 3:06:00 PM, 11/10/2024 8:06:00 PM, 12.0425243377686
11/10/2024 3:07:00 PM, 11/10/2024 8:07:00 PM, 12.0678834915161
11/10/2024 3:08:00 PM, 11/10/2024 8:08:00 PM, 11.3382987976074
11/10/2024 3:09:00 PM, 11/10/2024 8:09:00 PM, 10.7068862915039
11/10/2024 3:10:00 PM, 11/10/2024 8:10:00 PM, 11.2690553665161
11/10/2024 3:11:00 PM, 11/10/2024 8:11:00 PM, 12.9144105911255
11/10/2024 3:12:00 PM, 11/10/2024 8:12:00 PM, 13.8685245513916
11/10/2024 3:13:00 PM, 11/10/2024 8:13:00 PM, 11.8143100738525
11/10/2024 3:14:00 PM, 11/10/2024 8:14:00 PM, 11.4731540679932
11/10/2024 3:15:00 PM, 11/10/2024 8:15:00 PM, 12.0008106231689
11/10/2024 3:16:00 PM, 11/10/2024 8:16:00 PM, 11.1577072143555
11/10/2024 3:17:00 PM, 11/10/2024 8:17:00 PM, 10.2587299346924
11/10/2024 3:18:00 PM, 11/10/2024 8:18:00 PM, 11.4613571166992
11/10/2024 3:19:00 PM, 11/10/2024 8:19:00 PM, 11.6780605316162
11/10/2024 3:20:00 PM, 11/10/2024 8:20:00 PM, 10.7075939178467
11/10/2024 3:21:00 PM, 11/10/2024 8:21:00 PM, 10.5888843536377
11/10/2024 3:22:00 PM, 11/10/2024 8:22:00 PM, 10.9283618927002
11/10/2024 3:23:00 PM, 11/10/2024 8:23:00 PM, 11.1793508529663
11/10/2024 3:24:00 PM, 11/10/2024 8:24:00 PM, 11.1513404846191
11/10/2024 3:25:00 PM, 11/10/2024 8:25:00 PM, 11.8794975280762
11/10/2024 3:26:00 PM, 11/10/2024 8:26:00 PM, 12.003321647644
11/10/2024 3:27:00 PM, 11/10/2024 8:27:00 PM, 14.0447826385498
11/10/2024 3:28:00 PM, 11/10/2024 8:28:00 PM, 14.0447826385498
11/10/2024 3:29:00 PM, 11/10/2024 8:29:00 PM, 14.0447826385498
11/10/2024 3:30:00 PM, 11/10/2024 8:30:00 PM, 13.4072589874268
11/10/2024 3:31:00 PM, 11/10/2024 8:31:00 PM, 11.2231178283691
11/10/2024 3:32:00 PM, 11/10/2024 8:32:00 PM, 10.412784576416
11/10/2024 3:33:00 PM, 11/10/2024 8:33:00 PM, 10.2649488449097
11/10/2024 3:34:00 PM, 11/10/2024 8:34:00 PM, 10.5715103149414
11/10/2024 3:35:00 PM, 11/10/2024 8:35:00 PM, 10.8573484420776
11/10/2024 3:36:00 PM, 11/10/2024 8:36:00 PM, 11.9940595626831
11/10/2024 3:37:00 PM, 11/10/2024 8:37:00 PM, 11.0979585647583
11/10/2024 3:38:00 PM, 11/10/2024 8:38:00 PM, 10.9138565063477
11/10/2024 3:39:00 PM, 11/10/2024 8:39:00 PM, 10.6240043640137
11/10/2024 3:40:00 PM, 11/10/2024 8:40:00 PM, 10.815710067749
11/10/2024 3:41:00 PM, 11/10/2024 8:41:00 PM, 10.9699220657349
11/10/2024 3:42:00 PM, 11/10/2024 8:42:00 PM, 11.1639842987061
11/10/2024 3:43:00 PM, 11/10/2024 8:43:00 PM, 11.2559499740601
11/10/2024 3:44:00 PM, 11/10/2024 8:44:00 PM, 11.3597202301025
11/10/2024 3:45:00 PM, 11/10/2024 8:45:00 PM, 10.6560478210449
11/10/2024 3:46:00 PM, 11/10/2024 8:46:00 PM, 10.2870063781738
11/10/2024 3:47:00 PM, 11/10/2024 8:47:00 PM, 10.2279176712036
11/10/2024 3:48:00 PM, 11/10/2024 8:48:00 PM, 10.2069358825684
11/10/2024 3:49:00 PM, 11/10/2024 8:49:00 PM, 10.0010032653809
11/10/2024 3:50:00 PM, 11/10/2024 8:50:00 PM, 9.87312316894531
11/10/2024 3:51:00 PM, 11/10/2024 8:51:00 PM, 9.55803108215332
11/10/2024 3:52:00 PM, 11/10/2024 8:52:00 PM, 9.55754470825195
11/10/2024 3:53:00 PM, 11/10/2024 8:53:00 PM, 9.65215015411377
11/10/2024 3:54:00 PM, 11/10/2024 8:54:00 PM, 9.87260818481445
11/10/2024 3:55:00 PM, 11/10/2024 8:55:00 PM, 10.1517562866211
11/10/2024 3:56:00 PM, 11/10/2024 8:56:00 PM, 10.4344911575317
11/10/2024 3:57:00 PM, 11/10/2024 8:57:00 PM, 10.5504665374756
11/10/2024 3:58:00 PM, 11/10/2024 8:58:00 PM, 11.0214414596558
11/10/2024 3:59:00 PM, 11/10/2024 8:59:00 PM, 13.9372720718384
11/10/2024 4:00:00 PM, 11/10/2024 9:00:00 PM, 17.7498550415039
11/10/2024 4:01:00 PM, 11/10/2024 9:01:00 PM, 18.0264472961426
11/10/2024 4:02:00 PM, 11/10/2024 9:02:00 PM, 15.3983364105225
11/10/2024 4:03:00 PM, 11/10/2024 9:03:00 PM, 15.3136148452759
11/10/2024 4:04:00 PM, 11/10/2024 9:04:00 PM, 15.1446371078491
11/10/2024 4:05:00 PM, 11/10/2024 9:05:00 PM, 15.8817987442017
11/10/2024 4:06:00 PM, 11/10/2024 9:06:00 PM, 16.5949058532715
11/10/2024 4:07:00 PM, 11/10/2024 9:07:00 PM, 16.4061603546143
11/10/2024 4:08:00 PM, 11/10/2024 9:08:00 PM, 17.0336666107178
11/10/2024 4:09:00 PM, 11/10/2024 9:09:00 PM, 16.2316017150879
11/10/2024 4:10:00 PM, 11/10/2024 9:10:00 PM, 15.5344018936157
11/10/2024 4:11:00 PM, 11/10/2024 9:11:00 PM, 14.8671855926514
11/10/2024 4:12:00 PM, 11/10/2024 9:12:00 PM, 14.5416765213013
11/10/2024 4:13:00 PM, 11/10/2024 9:13:00 PM, 14.4749984741211
11/10/2024 4:14:00 PM, 11/10/2024 9:14:00 PM, 13.4486694335937
11/10/2024 4:15:00 PM, 11/10/2024 9:15:00 PM, 13.2635831832886
11/10/2024 4:16:00 PM, 11/10/2024 9:16:00 PM, 13.4785718917847
11/10/2024 4:17:00 PM, 11/10/2024 9:17:00 PM, 13.4087743759155
11/10/2024 4:18:00 PM, 11/10/2024 9:18:00 PM, 12.8588514328003
11/10/2024 4:19:00 PM, 11/10/2024 9:19:00 PM, 12.9910860061646
11/10/2024 4:20:00 PM, 11/10/2024 9:20:00 PM, 13.7157106399536
11/10/2024 4:21:00 PM, 11/10/2024 9:21:00 PM, 13.9776458740234
11/10/2024 4:22:00 PM, 11/10/2024 9:22:00 PM, 14.1663103103638
11/10/2024 4:23:00 PM, 11/10/2024 9:23:00 PM, 12.919093132019
11/10/2024 4:24:00 PM, 11/10/2024 9:24:00 PM, 13.5481977462769
11/10/2024 4:25:00 PM, 11/10/2024 9:25:00 PM, 13.2690095901489
11/10/2024 4:26:00 PM, 11/10/2024 9:26:00 PM, 12.9689016342163
11/10/2024 4:27:00 PM, 11/10/2024 9:27:00 PM, 13.1853523254395
11/10/2024 4:28:00 PM, 11/10/2024 9:28:00 PM, 13.4310398101807
11/10/2024 4:29:00 PM, 11/10/2024 9:29:00 PM, 13.4888248443604
11/10/2024 4:30:00 PM, 11/10/2024 9:30:00 PM, 13.4888248443604
11/10/2024 4:31:00 PM, 11/10/2024 9:31:00 PM, 12.5900411605835
11/10/2024 4:32:00 PM, 11/10/2024 9:32:00 PM, 13.116400718689
11/10/2024 4:33:00 PM, 11/10/2024 9:33:00 PM, 13.5755319595337
11/10/2024 4:34:00 PM, 11/10/2024 9:34:00 PM, 13.621072769165
11/10/2024 4:35:00 PM, 11/10/2024 9:35:00 PM, 14.2705430984497
11/10/2024 4:36:00 PM, 11/10/2024 9:36:00 PM, 14.4535312652588
11/10/2024 4:37:00 PM, 11/10/2024 9:37:00 PM, 14.1104431152344
11/10/2024 4:38:00 PM, 11/10/2024 9:38:00 PM, 14.9301853179932
11/10/2024 4:39:00 PM, 11/10/2024 9:39:00 PM, 16.0010948181152
11/10/2024 4:40:00 PM, 11/10/2024 9:40:00 PM, 16.120964050293
11/10/2024 4:41:00 PM, 11/10/2024 9:41:00 PM, 16.2328186035156
11/10/2024 4:42:00 PM, 11/10/2024 9:42:00 PM, 16.0420303344727
11/10/2024 4:43:00 PM, 11/10/2024 9:43:00 PM, 15.6831007003784
11/10/2024 4:44:00 PM, 11/10/2024 9:44:00 PM, 15.7794876098633
11/10/2024 4:45:00 PM, 11/10/2024 9:45:00 PM, 16.7949295043945
11/10/2024 4:46:00 PM, 11/10/2024 9:46:00 PM, 15.9607791900635
11/10/2024 4:47:00 PM, 11/10/2024 9:47:00 PM, 15.6088266372681
11/10/2024 4:48:00 PM, 11/10/2024 9:48:00 PM, 17.0262794494629
11/10/2024 4:49:00 PM, 11/10/2024 9:49:00 PM, 19.8059597015381
11/10/2024 4:50:00 PM, 11/10/2024 9:50:00 PM, 17.9755668640137
11/10/2024 4:51:00 PM, 11/10/2024 9:51:00 PM, 14.1235494613647
11/10/2024 4:52:00 PM, 11/10/2024 9:52:00 PM, 15.5033073425293
11/10/2024 4:53:00 PM, 11/10/2024 9:53:00 PM, 17.7462863922119
11/10/2024 4:54:00 PM, 11/10/2024 9:54:00 PM, 16.3637828826904
11/10/2024 4:55:00 PM, 11/10/2024 9:55:00 PM, 16.2471179962158
11/10/2024 4:56:00 PM, 11/10/2024 9:56:00 PM, 10.6745986938477
11/10/2024 4:57:00 PM, 11/10/2024 9:57:00 PM, 10.4433622360229
11/10/2024 4:58:00 PM, 11/10/2024 9:58:00 PM, 10.9722337722778
11/10/2024 4:59:00 PM, 11/10/2024 9:59:00 PM, 10.8473424911499
11/10/2024 5:00:00 PM, 11/10/2024 10:00:00 PM, 11.2341709136963
11/10/2024 5:01:00 PM, 11/10/2024 10:01:00 PM, 12.0400495529175
11/10/2024 5:02:00 PM, 11/10/2024 10:02:00 PM, 11.3049449920654
11/10/2024 5:03:00 PM, 11/10/2024 10:03:00 PM, 9.90540504455566
11/10/2024 5:04:00 PM, 11/10/2024 10:04:00 PM, 9.91841602325439
11/10/2024 5:05:00 PM, 11/10/2024 10:05:00 PM, 9.46391296386719
11/10/2024 5:06:00 PM, 11/10/2024 10:06:00 PM, 8.76769828796387
11/10/2024 5:07:00 PM, 11/10/2024 10:07:00 PM, 8.38581371307373
11/10/2024 5:08:00 PM, 11/10/2024 10:08:00 PM, 8.67468357086182
11/10/2024 5:09:00 PM, 11/10/2024 10:09:00 PM, 8.69839859008789
11/10/2024 5:10:00 PM, 11/10/2024 10:10:00 PM, 8.61119747161865
11/10/2024 5:11:00 PM, 11/10/2024 10:11:00 PM, 8.42028141021729
11/10/2024 5:12:00 PM, 11/10/2024 10:12:00 PM, 8.35949039459229
11/10/2024 5:13:00 PM, 11/10/2024 10:13:00 PM, 8.59134674072266
11/10/2024 5:14:00 PM, 11/10/2024 10:14:00 PM, 8.97731971740723
11/10/2024 5:15:00 PM, 11/10/2024 10:15:00 PM, 8.61223030090332
11/10/2024 5:16:00 PM, 11/10/2024 10:16:00 PM, 7.84713792800903
11/10/2024 5:17:00 PM, 11/10/2024 10:17:00 PM, 8.03789710998535
11/10/2024 5:18:00 PM, 11/10/2024 10:18:00 PM, 8.67663478851318
11/10/2024 5:19:00 PM, 11/10/2024 10:19:00 PM, 8.76992130279541
11/10/2024 5:20:00 PM, 11/10/2024 10:20:00 PM, 8.23503875732422
11/10/2024 5:21:00 PM, 11/10/2024 10:21:00 PM, 8.90163898468018
11/10/2024 5:22:00 PM, 11/10/2024 10:22:00 PM, 9.54773426055908
11/10/2024 5:23:00 PM, 11/10/2024 10:23:00 PM, 9.92221260070801
11/10/2024 5:24:00 PM, 11/10/2024 10:24:00 PM, 10.0801429748535
11/10/2024 5:25:00 PM, 11/10/2024 10:25:00 PM, 9.63434314727783
11/10/2024 5:26:00 PM, 11/10/2024 10:26:00 PM, 10.1219043731689
11/10/2024 5:27:00 PM, 11/10/2024 10:27:00 PM, 9.87076854705811
11/10/2024 5:28:00 PM, 11/10/2024 10:28:00 PM, 8.34012031555176
11/10/2024 5:29:00 PM, 11/10/2024 10:29:00 PM, 9.00500965118408
11/10/2024 5:30:00 PM, 11/10/2024 10:30:00 PM, 8.89205265045166
11/10/2024 5:31:00 PM, 11/10/2024 10:31:00 PM, 8.89205265045166
11/10/2024 5:32:00 PM, 11/10/2024 10:32:00 PM, 9.08175182342529
11/10/2024 5:33:00 PM, 11/10/2024 10:33:00 PM, 9.02592658996582
11/10/2024 5:34:00 PM, 11/10/2024 10:34:00 PM, 8.77619361877441
11/10/2024 5:35:00 PM, 11/10/2024 10:35:00 PM, 9.86251831054687
11/10/2024 5:36:00 PM, 11/10/2024 10:36:00 PM, 10.7123575210571
11/10/2024 5:37:00 PM, 11/10/2024 10:37:00 PM, 11.0086908340454
11/10/2024 5:38:00 PM, 11/10/2024 10:38:00 PM, 11.0802087783813
11/10/2024 5:39:00 PM, 11/10/2024 10:39:00 PM, 11.5441427230835
11/10/2024 5:40:00 PM, 11/10/2024 10:40:00 PM, 12.1753053665161
11/10/2024 5:41:00 PM, 11/10/2024 10:41:00 PM, 12.2766895294189
11/10/2024 5:42:00 PM, 11/10/2024 10:42:00 PM, 12.1355171203613
11/10/2024 5:43:00 PM, 11/10/2024 10:43:00 PM, 12.2528018951416
11/10/2024 5:44:00 PM, 11/10/2024 10:44:00 PM, 12.6632566452026
11/10/2024 5:45:00 PM, 11/10/2024 10:45:00 PM, 12.7167587280273
11/10/2024 5:46:00 PM, 11/10/2024 10:46:00 PM, 13.2649421691895
11/10/2024 5:47:00 PM, 11/10/2024 10:47:00 PM, 13.7735986709595
11/10/2024 5:48:00 PM, 11/10/2024 10:48:00 PM, 13.7102479934692
11/10/2024 5:49:00 PM, 11/10/2024 10:49:00 PM, 14.3122186660767
11/10/2024 5:50:00 PM, 11/10/2024 10:50:00 PM, 14.5177230834961
11/10/2024 5:51:00 PM, 11/10/2024 10:51:00 PM, 12.7534294128418
11/10/2024 5:52:00 PM, 11/10/2024 10:52:00 PM, 13.3195180892944
11/10/2024 5:53:00 PM, 11/10/2024 10:53:00 PM, 14.1369495391846
11/10/2024 5:54:00 PM, 11/10/2024 10:54:00 PM, 13.130277633667
11/10/2024 5:55:00 PM, 11/10/2024 10:55:00 PM, 12.3738565444946
11/10/2024 5:56:00 PM, 11/10/2024 10:56:00 PM, 11.7743282318115
11/10/2024 5:57:00 PM, 11/10/2024 10:57:00 PM, 12.2944059371948
11/10/2024 5:58:00 PM, 11/10/2024 10:58:00 PM, 12.9831800460815
11/10/2024 5:59:00 PM, 11/10/2024 10:59:00 PM, 13.1989469528198
11/10/2024 6:00:00 PM, 11/10/2024 11:00:00 PM, 13.3013143539429
11/10/2024 6:01:00 PM, 11/10/2024 11:01:00 PM, 12.788592338562
11/10/2024 6:02:00 PM, 11/10/2024 11:02:00 PM, 12.3346185684204
11/10/2024 6:03:00 PM, 11/10/2024 11:03:00 PM, 12.361611366272
11/10/2024 6:04:00 PM, 11/10/2024 11:04:00 PM, 12.3162965774536
11/10/2024 6:05:00 PM, 11/10/2024 11:05:00 PM, 12.2844762802124
11/10/2024 6:06:00 PM, 11/10/2024 11:06:00 PM, 12.2343158721924
11/10/2024 6:07:00 PM, 11/10/2024 11:07:00 PM, 12.5978984832764
11/10/2024 6:08:00 PM, 11/10/2024 11:08:00 PM, 12.6549682617188
11/10/2024 6:09:00 PM, 11/10/2024 11:09:00 PM, 12.2547578811646
11/10/2024 6:10:00 PM, 11/10/2024 11:10:00 PM, 10.3302717208862
11/10/2024 6:11:00 PM, 11/10/2024 11:11:00 PM, 10.0264673233032
11/10/2024 6:12:00 PM, 11/10/2024 11:12:00 PM, 10.5251560211182
11/10/2024 6:13:00 PM, 11/10/2024 11:13:00 PM, 12.0890159606934
11/10/2024 6:14:00 PM, 11/10/2024 11:14:00 PM, 12.767520904541
11/10/2024 6:15:00 PM, 11/10/2024 11:15:00 PM, 14.0446691513062
11/10/2024 6:16:00 PM, 11/10/2024 11:16:00 PM, 15.1531267166138
11/10/2024 6:17:00 PM, 11/10/2024 11:17:00 PM, 13.0866279602051
11/10/2024 6:18:00 PM, 11/10/2024 11:18:00 PM, 11.503776550293
11/10/2024 6:19:00 PM, 11/10/2024 11:19:00 PM, 11.3335409164429
11/10/2024 6:20:00 PM, 11/10/2024 11:20:00 PM, 11.3562622070313
11/10/2024 6:21:00 PM, 11/10/2024 11:21:00 PM, 11.3963041305542
11/10/2024 6:22:00 PM, 11/10/2024 11:22:00 PM, 11.5079402923584
11/10/2024 6:23:00 PM, 11/10/2024 11:23:00 PM, 11.5145387649536
11/10/2024 6:24:00 PM, 11/10/2024 11:24:00 PM, 11.7998390197754
11/10/2024 6:25:00 PM, 11/10/2024 11:25:00 PM, 11.7817869186401
11/10/2024 6:26:00 PM, 11/10/2024 11:26:00 PM, 12.4595193862915
11/10/2024 6:27:00 PM, 11/10/2024 11:27:00 PM, 12.413685798645
11/10/2024 6:28:00 PM, 11/10/2024 11:28:00 PM, 12.5535612106323
11/10/2024 6:29:00 PM, 11/10/2024 11:29:00 PM, 12.7532167434692
11/10/2024 6:30:00 PM, 11/10/2024 11:30:00 PM, 13.0445375442505
11/10/2024 6:31:00 PM, 11/10/2024 11:31:00 PM, 12.6706476211548
11/10/2024 6:32:00 PM, 11/10/2024 11:32:00 PM, 12.6706476211548
11/10/2024 6:33:00 PM, 11/10/2024 11:33:00 PM, 11.655800819397
11/10/2024 6:34:00 PM, 11/10/2024 11:34:00 PM, 10.4344043731689
11/10/2024 6:35:00 PM, 11/10/2024 11:35:00 PM, 10.8397436141968
11/10/2024 6:36:00 PM, 11/10/2024 11:36:00 PM, 11.3273897171021
11/10/2024 6:37:00 PM, 11/10/2024 11:37:00 PM, 11.874285697937
11/10/2024 6:38:00 PM, 11/10/2024 11:38:00 PM, 12.3496007919312
11/10/2024 6:39:00 PM, 11/10/2024 11:39:00 PM, 11.0937557220459
11/10/2024 6:40:00 PM, 11/10/2024 11:40:00 PM, 11.6833400726318
11/10/2024 6:41:00 PM, 11/10/2024 11:41:00 PM, 11.3425617218018
11/10/2024 6:42:00 PM, 11/10/2024 11:42:00 PM, 10.9967575073242
11/10/2024 6:43:00 PM, 11/10/2024 11:43:00 PM, 11.5507001876831
11/10/2024 6:44:00 PM, 11/10/2024 11:44:00 PM, 10.5410270690918
11/10/2024 6:45:00 PM, 11/10/2024 11:45:00 PM, 9.52952671051025
11/10/2024 6:46:00 PM, 11/10/2024 11:46:00 PM, 9.23841190338135
11/10/2024 6:47:00 PM, 11/10/2024 11:47:00 PM, 8.87979698181152
11/10/2024 6:48:00 PM, 11/10/2024 11:48:00 PM, 9.49999141693115
11/10/2024 6:49:00 PM, 11/10/2024 11:49:00 PM, 9.43166828155518
11/10/2024 6:50:00 PM, 11/10/2024 11:50:00 PM, 9.43175506591797
11/10/2024 6:51:00 PM, 11/10/2024 11:51:00 PM, 8.6374683380127
11/10/2024 6:52:00 PM, 11/10/2024 11:52:00 PM, 8.01741695404053
11/10/2024 6:53:00 PM, 11/10/2024 11:53:00 PM, 8.52012062072754
11/10/2024 6:54:00 PM, 11/10/2024 11:54:00 PM, 8.79835605621338
11/10/2024 6:55:00 PM, 11/10/2024 11:55:00 PM, 9.19935035705566
11/10/2024 6:56:00 PM, 11/10/2024 11:56:00 PM, 9.87624073028564
11/10/2024 6:57:00 PM, 11/10/2024 11:57:00 PM, 10.356559753418
11/10/2024 6:58:00 PM, 11/10/2024 11:58:00 PM, 10.3101949691772
11/10/2024 6:59:00 PM, 11/10/2024 11:59:00 PM, 10.0918073654175
11/10/2024 7:00:00 PM, 11/11/2024 12:00:00 AM, 9.82090377807617
11/10/2024 7:01:00 PM, 11/11/2024 12:01:00 AM, 10.0550546646118
11/10/2024 7:02:00 PM, 11/11/2024 12:02:00 AM, 10.2990770339966
11/10/2024 7:03:00 PM, 11/11/2024 12:03:00 AM, 10.4234132766724
11/10/2024 7:04:00 PM, 11/11/2024 12:04:00 AM, 10.8073444366455
11/10/2024 7:05:00 PM, 11/11/2024 12:05:00 AM, 11.3961133956909
11/10/2024 7:06:00 PM, 11/11/2024 12:06:00 AM, 11.958701133728
11/10/2024 7:07:00 PM, 11/11/2024 12:07:00 AM, 12.7717742919922
11/10/2024 7:08:00 PM, 11/11/2024 12:08:00 AM, 11.9231834411621
11/10/2024 7:09:00 PM, 11/11/2024 12:09:00 AM, 12.0712633132935
11/10/2024 7:10:00 PM, 11/11/2024 12:10:00 AM, 12.4400901794434
11/10/2024 7:11:00 PM, 11/11/2024 12:11:00 AM, 12.7059154510498
11/10/2024 7:12:00 PM, 11/11/2024 12:12:00 AM, 11.9955978393555
11/10/2024 7:13:00 PM, 11/11/2024 12:13:00 AM, 12.0361995697021
11/10/2024 7:14:00 PM, 11/11/2024 12:14:00 AM, 12.2906894683838
11/10/2024 7:15:00 PM, 11/11/2024 12:15:00 AM, 12.2848024368286
11/10/2024 7:16:00 PM, 11/11/2024 12:16:00 AM, 12.4004125595093
11/10/2024 7:17:00 PM, 11/11/2024 12:17:00 AM, 12.8014030456543
11/10/2024 7:18:00 PM, 11/11/2024 12:18:00 AM, 12.2079963684082
11/10/2024 7:19:00 PM, 11/11/2024 12:19:00 AM, 10.5201082229614
11/10/2024 7:20:00 PM, 11/11/2024 12:20:00 AM, 11.1910018920898
11/10/2024 7:21:00 PM, 11/11/2024 12:21:00 AM, 12.1190004348755
11/10/2024 7:22:00 PM, 11/11/2024 12:22:00 AM, 11.878830909729
11/10/2024 7:23:00 PM, 11/11/2024 12:23:00 AM, 12.1358737945557
11/10/2024 7:24:00 PM, 11/11/2024 12:24:00 AM, 11.8515367507935
11/10/2024 7:25:00 PM, 11/11/2024 12:25:00 AM, 12.2365455627441
11/10/2024 7:26:00 PM, 11/11/2024 12:26:00 AM, 12.5422611236572
11/10/2024 7:27:00 PM, 11/11/2024 12:27:00 AM, 12.1447610855103
11/10/2024 7:28:00 PM, 11/11/2024 12:28:00 AM, 12.0402297973633
11/10/2024 7:29:00 PM, 11/11/2024 12:29:00 AM, 12.3330936431885
11/10/2024 7:30:00 PM, 11/11/2024 12:30:00 AM, 12.3392171859741
11/10/2024 7:31:00 PM, 11/11/2024 12:31:00 AM, 12.1991167068481
11/10/2024 7:32:00 PM, 11/11/2024 12:32:00 AM, 12.3946332931519
11/10/2024 7:33:00 PM, 11/11/2024 12:33:00 AM, 12.3946332931519
11/10/2024 7:34:00 PM, 11/11/2024 12:34:00 AM, 12.7482318878174
11/10/2024 7:35:00 PM, 11/11/2024 12:35:00 AM, 12.9209547042847
11/10/2024 7:36:00 PM, 11/11/2024 12:36:00 AM, 12.7174730300903
11/10/2024 7:37:00 PM, 11/11/2024 12:37:00 AM, 14.1192359924316
11/10/2024 7:38:00 PM, 11/11/2024 12:38:00 AM, 14.4260625839233
11/10/2024 7:39:00 PM, 11/11/2024 12:39:00 AM, 12.4276695251465
11/10/2024 7:40:00 PM, 11/11/2024 12:40:00 AM, 12.4112911224365
11/10/2024 7:41:00 PM, 11/11/2024 12:41:00 AM, 12.7418222427368
11/10/2024 7:42:00 PM, 11/11/2024 12:42:00 AM, 12.8257446289063
11/10/2024 7:43:00 PM, 11/11/2024 12:43:00 AM, 12.5844488143921
11/10/2024 7:44:00 PM, 11/11/2024 12:44:00 AM, 12.2629852294922
11/10/2024 7:45:00 PM, 11/11/2024 12:45:00 AM, 11.3608846664429
11/10/2024 7:46:00 PM, 11/11/2024 12:46:00 AM, 12.0471029281616
11/10/2024 7:47:00 PM, 11/11/2024 12:47:00 AM, 12.7292203903198
11/10/2024 7:48:00 PM, 11/11/2024 12:48:00 AM, 12.8093090057373
11/10/2024 7:49:00 PM, 11/11/2024 12:49:00 AM, 13.4948987960815
11/10/2024 7:50:00 PM, 11/11/2024 12:50:00 AM, 13.3112020492554
11/10/2024 7:51:00 PM, 11/11/2024 12:51:00 AM, 13.387378692627
11/10/2024 7:52:00 PM, 11/11/2024 12:52:00 AM, 13.1160373687744
11/10/2024 7:53:00 PM, 11/11/2024 12:53:00 AM, 12.9169588088989
11/10/2024 7:54:00 PM, 11/11/2024 12:54:00 AM, 12.9667634963989
11/10/2024 7:55:00 PM, 11/11/2024 12:55:00 AM, 12.6434049606323
11/10/2024 7:56:00 PM, 11/11/2024 12:56:00 AM, 12.40625
11/10/2024 7:57:00 PM, 11/11/2024 12:57:00 AM, 12.5000915527344
11/10/2024 7:58:00 PM, 11/11/2024 12:58:00 AM, 12.8947858810425
11/10/2024 7:59:00 PM, 11/11/2024 12:59:00 AM, 12.687611579895
11/10/2024 8:00:00 PM, 11/11/2024 1:00:00 AM, 13.5145950317383
11/10/2024 8:01:00 PM, 11/11/2024 1:01:00 AM, 12.5470371246338
11/10/2024 8:02:00 PM, 11/11/2024 1:02:00 AM, 13.7696542739868
11/10/2024 8:03:00 PM, 11/11/2024 1:03:00 AM, 13.7338466644287
11/10/2024 8:04:00 PM, 11/11/2024 1:04:00 AM, 12.1338996887207
11/10/2024 8:05:00 PM, 11/11/2024 1:05:00 AM, 12.5694437026978
11/10/2024 8:06:00 PM, 11/11/2024 1:06:00 AM, 12.7977952957153
11/10/2024 8:07:00 PM, 11/11/2024 1:07:00 AM, 12.9538526535034
11/10/2024 8:08:00 PM, 11/11/2024 1:08:00 AM, 13.2306795120239
11/10/2024 8:09:00 PM, 11/11/2024 1:09:00 AM, 12.5182809829712
11/10/2024 8:10:00 PM, 11/11/2024 1:10:00 AM, 13.3727750778198
11/10/2024 8:11:00 PM, 11/11/2024 1:11:00 AM, 14.2810487747192
11/10/2024 8:12:00 PM, 11/11/2024 1:12:00 AM, 12.6601409912109
11/10/2024 8:13:00 PM, 11/11/2024 1:13:00 AM, 12.1088361740112
11/10/2024 8:14:00 PM, 11/11/2024 1:14:00 AM, 12.1380586624146
11/10/2024 8:15:00 PM, 11/11/2024 1:15:00 AM, 11.1867523193359
11/10/2024 8:16:00 PM, 11/11/2024 1:16:00 AM, 10.96155834198
11/10/2024 8:17:00 PM, 11/11/2024 1:17:00 AM, 11.1101922988892
11/10/2024 8:18:00 PM, 11/11/2024 1:18:00 AM, 11.1682920455933
11/10/2024 8:19:00 PM, 11/11/2024 1:19:00 AM, 11.7109861373901
11/10/2024 8:20:00 PM, 11/11/2024 1:20:00 AM, 12.2342720031738
11/10/2024 8:21:00 PM, 11/11/2024 1:21:00 AM, 11.9954957962036
11/10/2024 8:22:00 PM, 11/11/2024 1:22:00 AM, 12.2408065795898
11/10/2024 8:23:00 PM, 11/11/2024 1:23:00 AM, 12.5384740829468
11/10/2024 8:24:00 PM, 11/11/2024 1:24:00 AM, 11.9877777099609
11/10/2024 8:25:00 PM, 11/11/2024 1:25:00 AM, 12.2497177124023
11/10/2024 8:26:00 PM, 11/11/2024 1:26:00 AM, 11.3568315505981
11/10/2024 8:27:00 PM, 11/11/2024 1:27:00 AM, 10.8074464797974
11/10/2024 8:28:00 PM, 11/11/2024 1:28:00 AM, 10.5924606323242
11/10/2024 8:29:00 PM, 11/11/2024 1:29:00 AM, 10.8484916687012
11/10/2024 8:30:00 PM, 11/11/2024 1:30:00 AM, 10.939416885376
11/10/2024 8:31:00 PM, 11/11/2024 1:31:00 AM, 11.5424776077271
11/10/2024 8:32:00 PM, 11/11/2024 1:32:00 AM, 12.2267551422119
11/10/2024 8:33:00 PM, 11/11/2024 1:33:00 AM, 12.065318107605
11/10/2024 8:34:00 PM, 11/11/2024 1:34:00 AM, 12.065318107605
11/10/2024 8:35:00 PM, 11/11/2024 1:35:00 AM, 12.007740020752
11/10/2024 8:36:00 PM, 11/11/2024 1:36:00 AM, 11.7599220275879
11/10/2024 8:37:00 PM, 11/11/2024 1:37:00 AM, 12.2356719970703
11/10/2024 8:38:00 PM, 11/11/2024 1:38:00 AM, 12.2616853713989
11/10/2024 8:39:00 PM, 11/11/2024 1:39:00 AM, 11.7968482971191
11/10/2024 8:40:00 PM, 11/11/2024 1:40:00 AM, 11.783878326416
11/10/2024 8:41:00 PM, 11/11/2024 1:41:00 AM, 11.4498157501221
11/10/2024 8:42:00 PM, 11/11/2024 1:42:00 AM, 11.0419244766235
11/10/2024 8:43:00 PM, 11/11/2024 1:43:00 AM, 11.0307664871216
11/10/2024 8:44:00 PM, 11/11/2024 1:44:00 AM, 11.4101419448853
11/10/2024 8:45:00 PM, 11/11/2024 1:45:00 AM, 10.4718770980835
11/10/2024 8:46:00 PM, 11/11/2024 1:46:00 AM, 10.4329595565796
11/10/2024 8:47:00 PM, 11/11/2024 1:47:00 AM, 10.5804672241211
11/10/2024 8:48:00 PM, 11/11/2024 1:48:00 AM, 9.77684116363525
11/10/2024 8:49:00 PM, 11/11/2024 1:49:00 AM, 10.0674276351929
11/10/2024 8:50:00 PM, 11/11/2024 1:50:00 AM, 10.3338289260864
11/10/2024 8:51:00 PM, 11/11/2024 1:51:00 AM, 10.7605934143066
11/10/2024 8:52:00 PM, 11/11/2024 1:52:00 AM, 11.0618457794189
11/10/2024 8:53:00 PM, 11/11/2024 1:53:00 AM, 11.5841989517212
11/10/2024 8:54:00 PM, 11/11/2024 1:54:00 AM, 10.8945350646973
11/10/2024 8:55:00 PM, 11/11/2024 1:55:00 AM, 10.5614051818848
11/10/2024 8:56:00 PM, 11/11/2024 1:56:00 AM, 10.4898624420166
11/10/2024 8:57:00 PM, 11/11/2024 1:57:00 AM, 10.8620157241821
11/10/2024 8:58:00 PM, 11/11/2024 1:58:00 AM, 10.2348432540894
11/10/2024 8:59:00 PM, 11/11/2024 1:59:00 AM, 10.3753671646118
11/10/2024 9:00:00 PM, 11/11/2024 2:00:00 AM, 10.6877098083496
11/10/2024 9:01:00 PM, 11/11/2024 2:01:00 AM, 8.73996257781982
11/10/2024 9:02:00 PM, 11/11/2024 2:02:00 AM, 9.18922901153564
11/10/2024 9:03:00 PM, 11/11/2024 2:03:00 AM, 9.27143001556396
11/10/2024 9:04:00 PM, 11/11/2024 2:04:00 AM, 9.68563938140869
11/10/2024 9:05:00 PM, 11/11/2024 2:05:00 AM, 9.2020206451416
11/10/2024 9:06:00 PM, 11/11/2024 2:06:00 AM, 9.2067756652832
11/10/2024 9:07:00 PM, 11/11/2024 2:07:00 AM, 9.27316188812256
11/10/2024 9:08:00 PM, 11/11/2024 2:08:00 AM, 9.19260406494141
11/10/2024 9:09:00 PM, 11/11/2024 2:09:00 AM, 9.30146598815918
11/10/2024 9:10:00 PM, 11/11/2024 2:10:00 AM, 9.66191864013672
11/10/2024 9:11:00 PM, 11/11/2024 2:11:00 AM, 9.61260509490967
11/10/2024 9:12:00 PM, 11/11/2024 2:12:00 AM, 9.28388023376465
11/10/2024 9:13:00 PM, 11/11/2024 2:13:00 AM, 9.17369842529297
11/10/2024 9:14:00 PM, 11/11/2024 2:14:00 AM, 8.72245693206787
11/10/2024 9:15:00 PM, 11/11/2024 2:15:00 AM, 8.70443153381348
11/10/2024 9:16:00 PM, 11/11/2024 2:16:00 AM, 9.228590965271
11/10/2024 9:17:00 PM, 11/11/2024 2:17:00 AM, 8.81264305114746
11/10/2024 9:18:00 PM, 11/11/2024 2:18:00 AM, 9.28244495391846
11/10/2024 9:19:00 PM, 11/11/2024 2:19:00 AM, 9.44488906860352
11/10/2024 9:20:00 PM, 11/11/2024 2:20:00 AM, 9.44938468933105
11/10/2024 9:21:00 PM, 11/11/2024 2:21:00 AM, 8.99947071075439
11/10/2024 9:22:00 PM, 11/11/2024 2:22:00 AM, 8.94847869873047
11/10/2024 9:23:00 PM, 11/11/2024 2:23:00 AM, 9.88243007659912
11/10/2024 9:24:00 PM, 11/11/2024 2:24:00 AM, 9.41953754425049
11/10/2024 9:25:00 PM, 11/11/2024 2:25:00 AM, 9.91959857940674
11/10/2024 9:26:00 PM, 11/11/2024 2:26:00 AM, 10.3222322463989
11/10/2024 9:27:00 PM, 11/11/2024 2:27:00 AM, 10.0441246032715
11/10/2024 9:28:00 PM, 11/11/2024 2:28:00 AM, 10.1094779968262
11/10/2024 9:29:00 PM, 11/11/2024 2:29:00 AM, 8.64525985717773
11/10/2024 9:30:00 PM, 11/11/2024 2:30:00 AM, 9.3660364151001
11/10/2024 9:31:00 PM, 11/11/2024 2:31:00 AM, 9.43912792205811
11/10/2024 9:32:00 PM, 11/11/2024 2:32:00 AM, 9.20396327972412
11/10/2024 9:33:00 PM, 11/11/2024 2:33:00 AM, 9.41538524627686
11/10/2024 9:34:00 PM, 11/11/2024 2:34:00 AM, 9.07932758331299
11/10/2024 9:35:00 PM, 11/11/2024 2:35:00 AM, 9.07932758331299
11/10/2024 9:36:00 PM, 11/11/2024 2:36:00 AM, 9.13757610321045
11/10/2024 9:37:00 PM, 11/11/2024 2:37:00 AM, 9.82951736450195
11/10/2024 9:38:00 PM, 11/11/2024 2:38:00 AM, 9.79772663116455
11/10/2024 9:39:00 PM, 11/11/2024 2:39:00 AM, 9.52494812011719
11/10/2024 9:40:00 PM, 11/11/2024 2:40:00 AM, 9.77942562103271
11/10/2024 9:41:00 PM, 11/11/2024 2:41:00 AM, 9.73052787780762
11/10/2024 9:42:00 PM, 11/11/2024 2:42:00 AM, 9.84772300720215
11/10/2024 9:43:00 PM, 11/11/2024 2:43:00 AM, 10.0663833618164
11/10/2024 9:44:00 PM, 11/11/2024 2:44:00 AM, 11.1455211639404
11/10/2024 9:45:00 PM, 11/11/2024 2:45:00 AM, 11.3225917816162
11/10/2024 9:46:00 PM, 11/11/2024 2:46:00 AM, 10.9446516036987
11/10/2024 9:47:00 PM, 11/11/2024 2:47:00 AM, 10.4862842559814
11/10/2024 9:48:00 PM, 11/11/2024 2:48:00 AM, 10.5930490493774
11/10/2024 9:49:00 PM, 11/11/2024 2:49:00 AM, 10.7890357971191
11/10/2024 9:50:00 PM, 11/11/2024 2:50:00 AM, 9.58767795562744
11/10/2024 9:51:00 PM, 11/11/2024 2:51:00 AM, 9.7914981842041
11/10/2024 9:52:00 PM, 11/11/2024 2:52:00 AM, 9.61324501037598
11/10/2024 9:53:00 PM, 11/11/2024 2:53:00 AM, 10.1018114089966
11/10/2024 9:54:00 PM, 11/11/2024 2:54:00 AM, 10.1820383071899
11/10/2024 9:55:00 PM, 11/11/2024 2:55:00 AM, 9.98874187469482
11/10/2024 9:56:00 PM, 11/11/2024 2:56:00 AM, 9.99493217468262
11/10/2024 9:57:00 PM, 11/11/2024 2:57:00 AM, 10.7479295730591
11/10/2024 9:58:00 PM, 11/11/2024 2:58:00 AM, 11.0176467895508
11/10/2024 9:59:00 PM, 11/11/2024 2:59:00 AM, 10.4664707183838
11/10/2024 10:00:00 PM, 11/11/2024 3:00:00 AM, 10.6047372817993
11/10/2024 10:01:00 PM, 11/11/2024 3:01:00 AM, 10.5651988983154
11/10/2024 10:02:00 PM, 11/11/2024 3:02:00 AM, 10.8046655654907
11/10/2024 10:03:00 PM, 11/11/2024 3:03:00 AM, 10.6732997894287
11/10/2024 10:04:00 PM, 11/11/2024 3:04:00 AM, 11.2167987823486
11/10/2024 10:05:00 PM, 11/11/2024 3:05:00 AM, 11.5717439651489
11/10/2024 10:06:00 PM, 11/11/2024 3:06:00 AM, 12.0371723175049
11/10/2024 10:07:00 PM, 11/11/2024 3:07:00 AM, 12.3611907958984
11/10/2024 10:08:00 PM, 11/11/2024 3:08:00 AM, 12.2065935134888
11/10/2024 10:09:00 PM, 11/11/2024 3:09:00 AM, 12.2445392608643
11/10/2024 10:10:00 PM, 11/11/2024 3:10:00 AM, 11.5601577758789
11/10/2024 10:11:00 PM, 11/11/2024 3:11:00 AM, 9.91271018981934
11/10/2024 10:12:00 PM, 11/11/2024 3:12:00 AM, 9.16237163543701
11/10/2024 10:13:00 PM, 11/11/2024 3:13:00 AM, 8.67692184448242
11/10/2024 10:14:00 PM, 11/11/2024 3:14:00 AM, 8.52398109436035
11/10/2024 10:15:00 PM, 11/11/2024 3:15:00 AM, 8.60707187652588
11/10/2024 10:16:00 PM, 11/11/2024 3:16:00 AM, 8.77623558044434
11/10/2024 10:17:00 PM, 11/11/2024 3:17:00 AM, 8.96759605407715
11/10/2024 10:18:00 PM, 11/11/2024 3:18:00 AM, 9.07626056671143
11/10/2024 10:19:00 PM, 11/11/2024 3:19:00 AM, 10.589015007019
11/10/2024 10:20:00 PM, 11/11/2024 3:20:00 AM, 9.99817371368408
11/10/2024 10:21:00 PM, 11/11/2024 3:21:00 AM, 9.94935035705566
11/10/2024 10:22:00 PM, 11/11/2024 3:22:00 AM, 10.0398797988892
11/10/2024 10:23:00 PM, 11/11/2024 3:23:00 AM, 9.12326431274414
11/10/2024 10:24:00 PM, 11/11/2024 3:24:00 AM, 8.44121837615967
11/10/2024 10:25:00 PM, 11/11/2024 3:25:00 AM, 8.15513706207275
11/10/2024 10:26:00 PM, 11/11/2024 3:26:00 AM, 8.45558166503906
11/10/2024 10:27:00 PM, 11/11/2024 3:27:00 AM, 9.82899284362793
11/10/2024 10:28:00 PM, 11/11/2024 3:28:00 AM, 10.2468881607056
11/10/2024 10:29:00 PM, 11/11/2024 3:29:00 AM, 9.5242395401001
11/10/2024 10:30:00 PM, 11/11/2024 3:30:00 AM, 8.40515041351318
11/10/2024 10:31:00 PM, 11/11/2024 3:31:00 AM, 8.41217422485352
11/10/2024 10:32:00 PM, 11/11/2024 3:32:00 AM, 8.76258754730225
11/10/2024 10:33:00 PM, 11/11/2024 3:33:00 AM, 8.83299827575684
11/10/2024 10:34:00 PM, 11/11/2024 3:34:00 AM, 9.03276252746582
11/10/2024 10:35:00 PM, 11/11/2024 3:35:00 AM, 8.98635578155518
11/10/2024 10:36:00 PM, 11/11/2024 3:36:00 AM, 8.98635578155518
11/10/2024 10:37:00 PM, 11/11/2024 3:37:00 AM, 9.15214157104492
11/10/2024 10:38:00 PM, 11/11/2024 3:38:00 AM, 10.4626159667969
11/10/2024 10:39:00 PM, 11/11/2024 3:39:00 AM, 10.1439256668091
11/10/2024 10:40:00 PM, 11/11/2024 3:40:00 AM, 10.3962717056274
11/10/2024 10:41:00 PM, 11/11/2024 3:41:00 AM, 10.968939781189
11/10/2024 10:42:00 PM, 11/11/2024 3:42:00 AM, 10.3979778289795
11/10/2024 10:43:00 PM, 11/11/2024 3:43:00 AM, 10.4890193939209
11/10/2024 10:44:00 PM, 11/11/2024 3:44:00 AM, 10.8867416381836
11/10/2024 10:45:00 PM, 11/11/2024 3:45:00 AM, 12.4235906600952
11/10/2024 10:46:00 PM, 11/11/2024 3:46:00 AM, 12.3264265060425
11/10/2024 10:47:00 PM, 11/11/2024 3:47:00 AM, 12.2372703552246
11/10/2024 10:48:00 PM, 11/11/2024 3:48:00 AM, 12.3574247360229
11/10/2024 10:49:00 PM, 11/11/2024 3:49:00 AM, 12.2563734054565
11/10/2024 10:50:00 PM, 11/11/2024 3:50:00 AM, 12.1032962799072
11/10/2024 10:51:00 PM, 11/11/2024 3:51:00 AM, 12.2870178222656
11/10/2024 10:52:00 PM, 11/11/2024 3:52:00 AM, 11.9629507064819
11/10/2024 10:53:00 PM, 11/11/2024 3:53:00 AM, 11.8529968261719
11/10/2024 10:54:00 PM, 11/11/2024 3:54:00 AM, 10.9249505996704
11/10/2024 10:55:00 PM, 11/11/2024 3:55:00 AM, 11.0746335983276
11/10/2024 10:56:00 PM, 11/11/2024 3:56:00 AM, 11.0418119430542
11/10/2024 10:57:00 PM, 11/11/2024 3:57:00 AM, 11.0396041870117
11/10/2024 10:58:00 PM, 11/11/2024 3:58:00 AM, 11.4178333282471
11/10/2024 10:59:00 PM, 11/11/2024 3:59:00 AM, 11.9651212692261
11/10/2024 11:00:00 PM, 11/11/2024 4:00:00 AM, 13.5586185455322
11/10/2024 11:01:00 PM, 11/11/2024 4:01:00 AM, 12.964750289917
11/10/2024 11:02:00 PM, 11/11/2024 4:02:00 AM, 12.6008577346802
11/10/2024 11:03:00 PM, 11/11/2024 4:03:00 AM, 12.0102024078369
11/10/2024 11:04:00 PM, 11/11/2024 4:04:00 AM, 12.2679576873779
11/10/2024 11:05:00 PM, 11/11/2024 4:05:00 AM, 12.4210319519043
11/10/2024 11:06:00 PM, 11/11/2024 4:06:00 AM, 12.4998378753662
11/10/2024 11:07:00 PM, 11/11/2024 4:07:00 AM, 12.1425447463989
11/10/2024 11:08:00 PM, 11/11/2024 4:08:00 AM, 11.8612203598022
11/10/2024 11:09:00 PM, 11/11/2024 4:09:00 AM, 12.4062843322754
11/10/2024 11:10:00 PM, 11/11/2024 4:10:00 AM, 13.6318073272705
11/10/2024 11:11:00 PM, 11/11/2024 4:11:00 AM, 12.3417301177979
11/10/2024 11:12:00 PM, 11/11/2024 4:12:00 AM, 12.1753768920898
11/10/2024 11:13:00 PM, 11/11/2024 4:13:00 AM, 12.0686883926392
11/10/2024 11:14:00 PM, 11/11/2024 4:14:00 AM, 12.3101358413696
11/10/2024 11:15:00 PM, 11/11/2024 4:15:00 AM, 12.8043346405029
11/10/2024 11:16:00 PM, 11/11/2024 4:16:00 AM, 12.9363136291504
11/10/2024 11:17:00 PM, 11/11/2024 4:17:00 AM, 12.8419179916382
11/10/2024 11:18:00 PM, 11/11/2024 4:18:00 AM, 13.0375642776489
11/10/2024 11:19:00 PM, 11/11/2024 4:19:00 AM, 13.4607849121094
11/10/2024 11:20:00 PM, 11/11/2024 4:20:00 AM, 14.0122594833374
11/10/2024 11:21:00 PM, 11/11/2024 4:21:00 AM, 13.8806180953979
11/10/2024 11:22:00 PM, 11/11/2024 4:22:00 AM, 13.8510398864746
11/10/2024 11:23:00 PM, 11/11/2024 4:23:00 AM, 14.3833856582642
11/10/2024 11:24:00 PM, 11/11/2024 4:24:00 AM, 14.1371564865112
11/10/2024 11:25:00 PM, 11/11/2024 4:25:00 AM, 14.2767457962036
11/10/2024 11:26:00 PM, 11/11/2024 4:26:00 AM, 14.18434715271
11/10/2024 11:27:00 PM, 11/11/2024 4:27:00 AM, 14.1554069519043
11/10/2024 11:28:00 PM, 11/11/2024 4:28:00 AM, 14.3809852600098
11/10/2024 11:29:00 PM, 11/11/2024 4:29:00 AM, 15.1501350402832
11/10/2024 11:30:00 PM, 11/11/2024 4:30:00 AM, 15.1928157806396
11/10/2024 11:31:00 PM, 11/11/2024 4:31:00 AM, 15.3882522583008
11/10/2024 11:32:00 PM, 11/11/2024 4:32:00 AM, 15.5485258102417
11/10/2024 11:33:00 PM, 11/11/2024 4:33:00 AM, 17.2108383178711
11/10/2024 11:34:00 PM, 11/11/2024 4:34:00 AM, 19.6393413543701
11/10/2024 11:35:00 PM, 11/11/2024 4:35:00 AM, 19.7346839904785
11/10/2024 11:36:00 PM, 11/11/2024 4:36:00 AM, 21.3867950439453
11/10/2024 11:37:00 PM, 11/11/2024 4:37:00 AM, 21.3867950439453
11/10/2024 11:38:00 PM, 11/11/2024 4:38:00 AM, 21.3867950439453
11/10/2024 11:39:00 PM, 11/11/2024 4:39:00 AM, 22.2425785064697
11/10/2024 11:40:00 PM, 11/11/2024 4:40:00 AM, 24.0334968566895
11/10/2024 11:41:00 PM, 11/11/2024 4:41:00 AM, 24.1829376220703
11/10/2024 11:42:00 PM, 11/11/2024 4:42:00 AM, 24.4435901641846
11/10/2024 11:43:00 PM, 11/11/2024 4:43:00 AM, 24.1552925109863
11/10/2024 11:44:00 PM, 11/11/2024 4:44:00 AM, 23.5500049591064
11/10/2024 11:45:00 PM, 11/11/2024 4:45:00 AM, 24.8721866607666
11/10/2024 11:46:00 PM, 11/11/2024 4:46:00 AM, 23.7154941558838
11/10/2024 11:47:00 PM, 11/11/2024 4:47:00 AM, 25.1020946502686
11/10/2024 11:48:00 PM, 11/11/2024 4:48:00 AM, 25.7586269378662
11/10/2024 11:49:00 PM, 11/11/2024 4:49:00 AM, 24.2478332519531
11/10/2024 11:50:00 PM, 11/11/2024 4:50:00 AM, 24.0128116607666
11/10/2024 11:51:00 PM, 11/11/2024 4:51:00 AM, 24.9494686126709
11/10/2024 11:52:00 PM, 11/11/2024 4:52:00 AM, 25.6012668609619
11/10/2024 11:53:00 PM, 11/11/2024 4:53:00 AM, 25.6181106567383
11/10/2024 11:54:00 PM, 11/11/2024 4:54:00 AM, 25.7352390289307
11/10/2024 11:55:00 PM, 11/11/2024 4:55:00 AM, 26.552417755127
11/10/2024 11:56:00 PM, 11/11/2024 4:56:00 AM, 27.6285972595215
11/10/2024 11:57:00 PM, 11/11/2024 4:57:00 AM, 27.0084896087646
11/10/2024 11:58:00 PM, 11/11/2024 4:58:00 AM, 26.9758815765381
11/10/2024 11:59:00 PM, 11/11/2024 4:59:00 AM, 26.048303604126
11/11/2024 12:00:00 AM, 11/11/2024 5:00:00 AM, 26.8488464355469
11/11/2024 12:01:00 AM, 11/11/2024 5:01:00 AM, 27.1353530883789
11/11/2024 12:02:00 AM, 11/11/2024 5:02:00 AM, 27.1059646606445
11/11/2024 12:03:00 AM, 11/11/2024 5:03:00 AM, 27.5129203796387
11/11/2024 12:04:00 AM, 11/11/2024 5:04:00 AM, 26.8474063873291
11/11/2024 12:05:00 AM, 11/11/2024 5:05:00 AM, 25.8122367858887
11/11/2024 12:06:00 AM, 11/11/2024 5:06:00 AM, 26.1651592254639
11/11/2024 12:07:00 AM, 11/11/2024 5:07:00 AM, 25.4040546417236
11/11/2024 12:08:00 AM, 11/11/2024 5:08:00 AM, 24.746280670166
11/11/2024 12:09:00 AM, 11/11/2024 5:09:00 AM, 22.8896350860596
11/11/2024 12:10:00 AM, 11/11/2024 5:10:00 AM, 21.978536605835
11/11/2024 12:11:00 AM, 11/11/2024 5:11:00 AM, 20.0476551055908
11/11/2024 12:12:00 AM, 11/11/2024 5:12:00 AM, 20.2444496154785
11/11/2024 12:13:00 AM, 11/11/2024 5:13:00 AM, 20.7466106414795
11/11/2024 12:14:00 AM, 11/11/2024 5:14:00 AM, 20.6588230133057
11/11/2024 12:15:00 AM, 11/11/2024 5:15:00 AM, 20.4459018707275
11/11/2024 12:16:00 AM, 11/11/2024 5:16:00 AM, 20.9170970916748
11/11/2024 12:17:00 AM, 11/11/2024 5:17:00 AM, 19.6950073242188
11/11/2024 12:18:00 AM, 11/11/2024 5:18:00 AM, 19.4572353363037
11/11/2024 12:19:00 AM, 11/11/2024 5:19:00 AM, 18.7894859313965
11/11/2024 12:20:00 AM, 11/11/2024 5:20:00 AM, 19.4904613494873
11/11/2024 12:21:00 AM, 11/11/2024 5:21:00 AM, 19.4378089904785
11/11/2024 12:22:00 AM, 11/11/2024 5:22:00 AM, 19.2151756286621
11/11/2024 12:23:00 AM, 11/11/2024 5:23:00 AM, 19.6486930847168
11/11/2024 12:24:00 AM, 11/11/2024 5:24:00 AM, 20.1026382446289
11/11/2024 12:25:00 AM, 11/11/2024 5:25:00 AM, 19.9435558319092
11/11/2024 12:26:00 AM, 11/11/2024 5:26:00 AM, 19.8140659332275
11/11/2024 12:27:00 AM, 11/11/2024 5:27:00 AM, 20.6059761047363
11/11/2024 12:28:00 AM, 11/11/2024 5:28:00 AM, 20.9814987182617
11/11/2024 12:29:00 AM, 11/11/2024 5:29:00 AM, 20.9829502105713
11/11/2024 12:30:00 AM, 11/11/2024 5:30:00 AM, 20.877742767334
11/11/2024 12:31:00 AM, 11/11/2024 5:31:00 AM, 20.066499710083
11/11/2024 12:32:00 AM, 11/11/2024 5:32:00 AM, 19.5994930267334
11/11/2024 12:33:00 AM, 11/11/2024 5:33:00 AM, 19.1179790496826
11/11/2024 12:34:00 AM, 11/11/2024 5:34:00 AM, 19.2841777801514
11/11/2024 12:35:00 AM, 11/11/2024 5:35:00 AM, 18.8920059204102
11/11/2024 12:36:00 AM, 11/11/2024 5:36:00 AM, 17.8787422180176
11/11/2024 12:37:00 AM, 11/11/2024 5:37:00 AM, 17.8301563262939
11/11/2024 12:38:00 AM, 11/11/2024 5:38:00 AM, 17.8217353820801
11/11/2024 12:39:00 AM, 11/11/2024 5:39:00 AM, 17.8217353820801
11/11/2024 12:40:00 AM, 11/11/2024 5:40:00 AM, 18.0833988189697
11/11/2024 12:41:00 AM, 11/11/2024 5:41:00 AM, 17.9489688873291
11/11/2024 12:42:00 AM, 11/11/2024 5:42:00 AM, 17.3829078674316
11/11/2024 12:43:00 AM, 11/11/2024 5:43:00 AM, 16.9274463653564
11/11/2024 12:44:00 AM, 11/11/2024 5:44:00 AM, 16.7261905670166
11/11/2024 12:45:00 AM, 11/11/2024 5:45:00 AM, 17.0967807769775
11/11/2024 12:46:00 AM, 11/11/2024 5:46:00 AM, 16.182523727417
11/11/2024 12:47:00 AM, 11/11/2024 5:47:00 AM, 16.4874000549316
11/11/2024 12:48:00 AM, 11/11/2024 5:48:00 AM, 16.1558227539063
11/11/2024 12:49:00 AM, 11/11/2024 5:49:00 AM, 15.9317035675049
11/11/2024 12:50:00 AM, 11/11/2024 5:50:00 AM, 16.4000720977783
11/11/2024 12:51:00 AM, 11/11/2024 5:51:00 AM, 16.6718254089355
11/11/2024 12:52:00 AM, 11/11/2024 5:52:00 AM, 17.4821357727051
11/11/2024 12:53:00 AM, 11/11/2024 5:53:00 AM, 17.5155754089355
11/11/2024 12:54:00 AM, 11/11/2024 5:54:00 AM, 18.0316047668457
11/11/2024 12:55:00 AM, 11/11/2024 5:55:00 AM, 18.4921817779541
11/11/2024 12:56:00 AM, 11/11/2024 5:56:00 AM, 18.8739967346191
11/11/2024 12:57:00 AM, 11/11/2024 5:57:00 AM, 18.8389511108398
11/11/2024 12:58:00 AM, 11/11/2024 5:58:00 AM, 18.7616157531738
11/11/2024 12:59:00 AM, 11/11/2024 5:59:00 AM, 18.8030643463135
11/11/2024 1:00:00 AM, 11/11/2024 6:00:00 AM, 19.3291492462158
11/11/2024 1:01:00 AM, 11/11/2024 6:01:00 AM, 18.9676265716553
11/11/2024 1:02:00 AM, 11/11/2024 6:02:00 AM, 18.8458766937256
11/11/2024 1:03:00 AM, 11/11/2024 6:03:00 AM, 18.776683807373
11/11/2024 1:04:00 AM, 11/11/2024 6:04:00 AM, 18.4849548339844
11/11/2024 1:05:00 AM, 11/11/2024 6:05:00 AM, 18.6295051574707
11/11/2024 1:06:00 AM, 11/11/2024 6:06:00 AM, 18.9196872711182
11/11/2024 1:07:00 AM, 11/11/2024 6:07:00 AM, 18.3795108795166
11/11/2024 1:08:00 AM, 11/11/2024 6:08:00 AM, 17.5881042480469
11/11/2024 1:09:00 AM, 11/11/2024 6:09:00 AM, 17.1160583496094
11/11/2024 1:10:00 AM, 11/11/2024 6:10:00 AM, 16.4176692962646
11/11/2024 1:11:00 AM, 11/11/2024 6:11:00 AM, 15.9830207824707
11/11/2024 1:12:00 AM, 11/11/2024 6:12:00 AM, 16.376293182373
11/11/2024 1:13:00 AM, 11/11/2024 6:13:00 AM, 15.5476732254028
11/11/2024 1:14:00 AM, 11/11/2024 6:14:00 AM, 16.097297668457
11/11/2024 1:15:00 AM, 11/11/2024 6:15:00 AM, 14.9896306991577
11/11/2024 1:16:00 AM, 11/11/2024 6:16:00 AM, 15.249342918396
11/11/2024 1:17:00 AM, 11/11/2024 6:17:00 AM, 15.3832006454468
11/11/2024 1:18:00 AM, 11/11/2024 6:18:00 AM, 14.7598094940186
11/11/2024 1:19:00 AM, 11/11/2024 6:19:00 AM, 14.8196792602539
11/11/2024 1:20:00 AM, 11/11/2024 6:20:00 AM, 14.5753755569458
11/11/2024 1:21:00 AM, 11/11/2024 6:21:00 AM, 15.03089427948
11/11/2024 1:22:00 AM, 11/11/2024 6:22:00 AM, 15.0746488571167
11/11/2024 1:23:00 AM, 11/11/2024 6:23:00 AM, 14.6497106552124
11/11/2024 1:24:00 AM, 11/11/2024 6:24:00 AM, 14.0976839065552
11/11/2024 1:25:00 AM, 11/11/2024 6:25:00 AM, 13.8659543991089
11/11/2024 1:26:00 AM, 11/11/2024 6:26:00 AM, 14.4662809371948
11/11/2024 1:27:00 AM, 11/11/2024 6:27:00 AM, 13.9254856109619
11/11/2024 1:28:00 AM, 11/11/2024 6:28:00 AM, 13.9851579666138
11/11/2024 1:29:00 AM, 11/11/2024 6:29:00 AM, 14.2920169830322
11/11/2024 1:30:00 AM, 11/11/2024 6:30:00 AM, 14.2481088638306
11/11/2024 1:31:00 AM, 11/11/2024 6:31:00 AM, 14.2509784698486
11/11/2024 1:32:00 AM, 11/11/2024 6:32:00 AM, 13.763111114502
11/11/2024 1:33:00 AM, 11/11/2024 6:33:00 AM, 13.7770614624023
11/11/2024 1:34:00 AM, 11/11/2024 6:34:00 AM, 13.6104545593262
11/11/2024 1:35:00 AM, 11/11/2024 6:35:00 AM, 13.7176923751831
11/11/2024 1:36:00 AM, 11/11/2024 6:36:00 AM, 13.9018087387085
11/11/2024 1:37:00 AM, 11/11/2024 6:37:00 AM, 13.3259048461914
11/11/2024 1:38:00 AM, 11/11/2024 6:38:00 AM, 13.0704126358032
11/11/2024 1:39:00 AM, 11/11/2024 6:39:00 AM, 13.0442028045654
11/11/2024 1:40:00 AM, 11/11/2024 6:40:00 AM, 13.0442028045654
11/11/2024 1:41:00 AM, 11/11/2024 6:41:00 AM, 13.0577564239502
11/11/2024 1:42:00 AM, 11/11/2024 6:42:00 AM, 13.7906608581543
11/11/2024 1:43:00 AM, 11/11/2024 6:43:00 AM, 13.1718454360962
11/11/2024 1:44:00 AM, 11/11/2024 6:44:00 AM, 13.1031064987183
11/11/2024 1:45:00 AM, 11/11/2024 6:45:00 AM, 13.0650863647461
11/11/2024 1:46:00 AM, 11/11/2024 6:46:00 AM, 13.3417472839355
11/11/2024 1:47:00 AM, 11/11/2024 6:47:00 AM, 14.2804193496704
11/11/2024 1:48:00 AM, 11/11/2024 6:48:00 AM, 13.6674909591675
11/11/2024 1:49:00 AM, 11/11/2024 6:49:00 AM, 13.8768882751465
11/11/2024 1:50:00 AM, 11/11/2024 6:50:00 AM, 13.7226715087891
11/11/2024 1:51:00 AM, 11/11/2024 6:51:00 AM, 13.8677911758423
11/11/2024 1:52:00 AM, 11/11/2024 6:52:00 AM, 13.3062562942505
11/11/2024 1:53:00 AM, 11/11/2024 6:53:00 AM, 12.8045511245728
11/11/2024 1:54:00 AM, 11/11/2024 6:54:00 AM, 12.8320178985596
11/11/2024 1:55:00 AM, 11/11/2024 6:55:00 AM, 13.3391542434692
11/11/2024 1:56:00 AM, 11/11/2024 6:56:00 AM, 13.9326667785645
11/11/2024 1:57:00 AM, 11/11/2024 6:57:00 AM, 14.2548456192017
11/11/2024 1:58:00 AM, 11/11/2024 6:58:00 AM, 13.5292015075684
11/11/2024 1:59:00 AM, 11/11/2024 6:59:00 AM, 13.5713129043579
11/11/2024 2:00:00 AM, 11/11/2024 7:00:00 AM, 13.820011138916
11/11/2024 2:01:00 AM, 11/11/2024 7:01:00 AM, 13.4994125366211
11/11/2024 2:02:00 AM, 11/11/2024 7:02:00 AM, 13.9867000579834
11/11/2024 2:03:00 AM, 11/11/2024 7:03:00 AM, 14.735595703125
11/11/2024 2:04:00 AM, 11/11/2024 7:04:00 AM, 14.8805742263794
11/11/2024 2:05:00 AM, 11/11/2024 7:05:00 AM, 14.4864692687988
11/11/2024 2:06:00 AM, 11/11/2024 7:06:00 AM, 14.2215194702148
11/11/2024 2:07:00 AM, 11/11/2024 7:07:00 AM, 14.8090476989746
11/11/2024 2:08:00 AM, 11/11/2024 7:08:00 AM, 15.2469539642334
11/11/2024 2:09:00 AM, 11/11/2024 7:09:00 AM, 16.2366886138916
11/11/2024 2:10:00 AM, 11/11/2024 7:10:00 AM, 17.9172191619873
11/11/2024 2:11:00 AM, 11/11/2024 7:11:00 AM, 16.1736469268799
11/11/2024 2:12:00 AM, 11/11/2024 7:12:00 AM, 15.4782333374023
11/11/2024 2:13:00 AM, 11/11/2024 7:13:00 AM, 15.1726064682007
11/11/2024 2:14:00 AM, 11/11/2024 7:14:00 AM, 15.0080537796021
11/11/2024 2:15:00 AM, 11/11/2024 7:15:00 AM, 14.0114593505859
11/11/2024 2:16:00 AM, 11/11/2024 7:16:00 AM, 14.2846345901489
11/11/2024 2:17:00 AM, 11/11/2024 7:17:00 AM, 14.7925338745117
11/11/2024 2:18:00 AM, 11/11/2024 7:18:00 AM, 14.0298452377319
11/11/2024 2:19:00 AM, 11/11/2024 7:19:00 AM, 13.2283277511597
11/11/2024 2:20:00 AM, 11/11/2024 7:20:00 AM, 12.8186616897583
11/11/2024 2:21:00 AM, 11/11/2024 7:21:00 AM, 13.3084363937378
11/11/2024 2:22:00 AM, 11/11/2024 7:22:00 AM, 11.4638319015503
11/11/2024 2:23:00 AM, 11/11/2024 7:23:00 AM, 11.5986261367798
11/11/2024 2:24:00 AM, 11/11/2024 7:24:00 AM, 12.064697265625
11/11/2024 2:25:00 AM, 11/11/2024 7:25:00 AM, 11.9509420394897
11/11/2024 2:26:00 AM, 11/11/2024 7:26:00 AM, 13.1916255950928
11/11/2024 2:27:00 AM, 11/11/2024 7:27:00 AM, 11.7549638748169
11/11/2024 2:28:00 AM, 11/11/2024 7:28:00 AM, 11.4515075683594
11/11/2024 2:29:00 AM, 11/11/2024 7:29:00 AM, 11.7179222106934
11/11/2024 2:30:00 AM, 11/11/2024 7:30:00 AM, 11.6022977828979
11/11/2024 2:31:00 AM, 11/11/2024 7:31:00 AM, 11.5979814529419
11/11/2024 2:32:00 AM, 11/11/2024 7:32:00 AM, 14.4426641464233
11/11/2024 2:33:00 AM, 11/11/2024 7:33:00 AM, 13.4473495483398
11/11/2024 2:34:00 AM, 11/11/2024 7:34:00 AM, 13.0184211730957
11/11/2024 2:35:00 AM, 11/11/2024 7:35:00 AM, 12.048828125
11/11/2024 2:36:00 AM, 11/11/2024 7:36:00 AM, 13.0148048400879
11/11/2024 2:37:00 AM, 11/11/2024 7:37:00 AM, 12.3035869598389
11/11/2024 2:38:00 AM, 11/11/2024 7:38:00 AM, 13.0996742248535
11/11/2024 2:39:00 AM, 11/11/2024 7:39:00 AM, 13.390417098999
11/11/2024 2:40:00 AM, 11/11/2024 7:40:00 AM, 13.0069627761841
11/11/2024 2:41:00 AM, 11/11/2024 7:41:00 AM, 13.0069627761841
11/11/2024 2:42:00 AM, 11/11/2024 7:42:00 AM, 11.9605674743652
11/11/2024 2:43:00 AM, 11/11/2024 7:43:00 AM, 12.174147605896
11/11/2024 2:44:00 AM, 11/11/2024 7:44:00 AM, 11.4639692306519
11/11/2024 2:45:00 AM, 11/11/2024 7:45:00 AM, 11.8254508972168
11/11/2024 2:46:00 AM, 11/11/2024 7:46:00 AM, 11.765284538269
11/11/2024 2:47:00 AM, 11/11/2024 7:47:00 AM, 12.2502288818359
11/11/2024 2:48:00 AM, 11/11/2024 7:48:00 AM, 12.8773775100708
11/11/2024 2:49:00 AM, 11/11/2024 7:49:00 AM, 12.7129201889038
11/11/2024 2:50:00 AM, 11/11/2024 7:50:00 AM, 12.9639091491699
11/11/2024 2:51:00 AM, 11/11/2024 7:51:00 AM, 12.2322778701782
11/11/2024 2:52:00 AM, 11/11/2024 7:52:00 AM, 12.0184507369995
11/11/2024 2:53:00 AM, 11/11/2024 7:53:00 AM, 11.5660734176636
11/11/2024 2:54:00 AM, 11/11/2024 7:54:00 AM, 11.8603744506836
11/11/2024 2:55:00 AM, 11/11/2024 7:55:00 AM, 11.5901737213135
11/11/2024 2:56:00 AM, 11/11/2024 7:56:00 AM, 11.1983623504639
11/11/2024 2:57:00 AM, 11/11/2024 7:57:00 AM, 11.0065860748291
11/11/2024 2:58:00 AM, 11/11/2024 7:58:00 AM, 10.3229951858521
11/11/2024 2:59:00 AM, 11/11/2024 7:59:00 AM, 10.4497690200806
11/11/2024 3:00:00 AM, 11/11/2024 8:00:00 AM, 11.4550457000732
11/11/2024 3:01:00 AM, 11/11/2024 8:01:00 AM, 11.2302026748657
11/11/2024 3:02:00 AM, 11/11/2024 8:02:00 AM, 10.5276527404785
11/11/2024 3:03:00 AM, 11/11/2024 8:03:00 AM, 11.1982078552246
11/11/2024 3:04:00 AM, 11/11/2024 8:04:00 AM, 9.70033931732178
11/11/2024 3:05:00 AM, 11/11/2024 8:05:00 AM, 9.46312522888184
11/11/2024 3:06:00 AM, 11/11/2024 8:06:00 AM, 9.89953804016113
11/11/2024 3:07:00 AM, 11/11/2024 8:07:00 AM, 10.1762723922729
11/11/2024 3:08:00 AM, 11/11/2024 8:08:00 AM, 9.99783992767334
11/11/2024 3:09:00 AM, 11/11/2024 8:09:00 AM, 9.59566593170166
11/11/2024 3:10:00 AM, 11/11/2024 8:10:00 AM, 9.5619010925293
11/11/2024 3:11:00 AM, 11/11/2024 8:11:00 AM, 9.31336975097656
11/11/2024 3:12:00 AM, 11/11/2024 8:12:00 AM, 9.23229217529297
11/11/2024 3:13:00 AM, 11/11/2024 8:13:00 AM, 10.3983974456787
11/11/2024 3:14:00 AM, 11/11/2024 8:14:00 AM, 10.5380907058716
11/11/2024 3:15:00 AM, 11/11/2024 8:15:00 AM, 10.4369821548462
11/11/2024 3:16:00 AM, 11/11/2024 8:16:00 AM, 10.3439884185791
11/11/2024 3:17:00 AM, 11/11/2024 8:17:00 AM, 11.9589700698853
11/11/2024 3:18:00 AM, 11/11/2024 8:18:00 AM, 9.45891666412354
11/11/2024 3:19:00 AM, 11/11/2024 8:19:00 AM, 8.71736240386963
11/11/2024 3:20:00 AM, 11/11/2024 8:20:00 AM, 8.822829246521
11/11/2024 3:21:00 AM, 11/11/2024 8:21:00 AM, 8.5180721282959
11/11/2024 3:22:00 AM, 11/11/2024 8:22:00 AM, 8.63835525512695
11/11/2024 3:23:00 AM, 11/11/2024 8:23:00 AM, 8.7746114730835
11/11/2024 3:24:00 AM, 11/11/2024 8:24:00 AM, 8.87598705291748
11/11/2024 3:25:00 AM, 11/11/2024 8:25:00 AM, 8.92919063568115
11/11/2024 3:26:00 AM, 11/11/2024 8:26:00 AM, 9.24569320678711
11/11/2024 3:27:00 AM, 11/11/2024 8:27:00 AM, 9.39587688446045
11/11/2024 3:28:00 AM, 11/11/2024 8:28:00 AM, 9.63300228118896
11/11/2024 3:29:00 AM, 11/11/2024 8:29:00 AM, 9.80840587615967
11/11/2024 3:30:00 AM, 11/11/2024 8:30:00 AM, 10.0870542526245
11/11/2024 3:31:00 AM, 11/11/2024 8:31:00 AM, 9.30759239196777
11/11/2024 3:32:00 AM, 11/11/2024 8:32:00 AM, 9.44465446472168
11/11/2024 3:33:00 AM, 11/11/2024 8:33:00 AM, 9.3286247253418
11/11/2024 3:34:00 AM, 11/11/2024 8:34:00 AM, 9.6773624420166
11/11/2024 3:35:00 AM, 11/11/2024 8:35:00 AM, 9.87781810760498
11/11/2024 3:36:00 AM, 11/11/2024 8:36:00 AM, 10.1484880447388
11/11/2024 3:37:00 AM, 11/11/2024 8:37:00 AM, 10.3663215637207
11/11/2024 3:38:00 AM, 11/11/2024 8:38:00 AM, 10.634105682373
11/11/2024 3:39:00 AM, 11/11/2024 8:39:00 AM, 11.0042238235474
11/11/2024 3:40:00 AM, 11/11/2024 8:40:00 AM, 11.3839502334595
11/11/2024 3:41:00 AM, 11/11/2024 8:41:00 AM, 11.5804738998413
11/11/2024 3:42:00 AM, 11/11/2024 8:42:00 AM, 11.5804738998413
11/11/2024 3:43:00 AM, 11/11/2024 8:43:00 AM, 12.6258392333984
11/11/2024 3:44:00 AM, 11/11/2024 8:44:00 AM, 12.684042930603
11/11/2024 3:45:00 AM, 11/11/2024 8:45:00 AM, 12.1556959152222
11/11/2024 3:46:00 AM, 11/11/2024 8:46:00 AM, 12.3950157165527
11/11/2024 3:47:00 AM, 11/11/2024 8:47:00 AM, 12.9048070907593
11/11/2024 3:48:00 AM, 11/11/2024 8:48:00 AM, 13.63538646698
11/11/2024 3:49:00 AM, 11/11/2024 8:49:00 AM, 13.4524450302124
11/11/2024 3:50:00 AM, 11/11/2024 8:50:00 AM, 13.7050495147705
11/11/2024 3:51:00 AM, 11/11/2024 8:51:00 AM, 14.1756629943848
11/11/2024 3:52:00 AM, 11/11/2024 8:52:00 AM, 15.3904676437378
11/11/2024 3:53:00 AM, 11/11/2024 8:53:00 AM, 15.6140966415405
11/11/2024 3:54:00 AM, 11/11/2024 8:54:00 AM, 15.4094657897949
11/11/2024 3:55:00 AM, 11/11/2024 8:55:00 AM, 14.8765830993652
11/11/2024 3:56:00 AM, 11/11/2024 8:56:00 AM, 15.8335943222046
11/11/2024 3:57:00 AM, 11/11/2024 8:57:00 AM, 15.8684215545654
11/11/2024 3:58:00 AM, 11/11/2024 8:58:00 AM, 14.6968688964844
11/11/2024 3:59:00 AM, 11/11/2024 8:59:00 AM, 15.2002229690552
11/11/2024 4:00:00 AM, 11/11/2024 9:00:00 AM, 15.9260778427124
11/11/2024 4:01:00 AM, 11/11/2024 9:01:00 AM, 15.3211288452148
11/11/2024 4:02:00 AM, 11/11/2024 9:02:00 AM, 16.4428806304932
11/11/2024 4:03:00 AM, 11/11/2024 9:03:00 AM, 15.7485456466675
11/11/2024 4:04:00 AM, 11/11/2024 9:04:00 AM, 17.1974983215332
11/11/2024 4:05:00 AM, 11/11/2024 9:05:00 AM, 16.3789768218994
11/11/2024 4:06:00 AM, 11/11/2024 9:06:00 AM, 17.1896724700928
11/11/2024 4:07:00 AM, 11/11/2024 9:07:00 AM, 16.8079509735107
11/11/2024 4:08:00 AM, 11/11/2024 9:08:00 AM, 16.6113204956055
11/11/2024 4:09:00 AM, 11/11/2024 9:09:00 AM, 16.1531276702881
11/11/2024 4:10:00 AM, 11/11/2024 9:10:00 AM, 16.99755859375
11/11/2024 4:11:00 AM, 11/11/2024 9:11:00 AM, 16.5534744262695
11/11/2024 4:12:00 AM, 11/11/2024 9:12:00 AM, 17.273717880249
11/11/2024 4:13:00 AM, 11/11/2024 9:13:00 AM, 17.2723941802979
11/11/2024 4:14:00 AM, 11/11/2024 9:14:00 AM, 18.2184963226318
11/11/2024 4:15:00 AM, 11/11/2024 9:15:00 AM, 17.2797966003418
11/11/2024 4:16:00 AM, 11/11/2024 9:16:00 AM, 16.8383598327637
11/11/2024 4:17:00 AM, 11/11/2024 9:17:00 AM, 17.1177539825439
11/11/2024 4:18:00 AM, 11/11/2024 9:18:00 AM, 17.7872409820557
11/11/2024 4:19:00 AM, 11/11/2024 9:19:00 AM, 17.3109588623047
11/11/2024 4:20:00 AM, 11/11/2024 9:20:00 AM, 16.632152557373
11/11/2024 4:21:00 AM, 11/11/2024 9:21:00 AM, 16.4293594360352
11/11/2024 4:22:00 AM, 11/11/2024 9:22:00 AM, 15.9000883102417
11/11/2024 4:23:00 AM, 11/11/2024 9:23:00 AM, 16.5018653869629
11/11/2024 4:24:00 AM, 11/11/2024 9:24:00 AM, 16.2520656585693
11/11/2024 4:25:00 AM, 11/11/2024 9:25:00 AM, 16.307861328125
11/11/2024 4:26:00 AM, 11/11/2024 9:26:00 AM, 17.2380084991455
11/11/2024 4:27:00 AM, 11/11/2024 9:27:00 AM, 15.095009803772
11/11/2024 4:28:00 AM, 11/11/2024 9:28:00 AM, 14.8132648468018
11/11/2024 4:29:00 AM, 11/11/2024 9:29:00 AM, 14.9734373092651
11/11/2024 4:30:00 AM, 11/11/2024 9:30:00 AM, 14.500919342041
11/11/2024 4:31:00 AM, 11/11/2024 9:31:00 AM, 15.3620262145996
11/11/2024 4:32:00 AM, 11/11/2024 9:32:00 AM, 14.3941679000854
11/11/2024 4:33:00 AM, 11/11/2024 9:33:00 AM, 14.8085594177246
11/11/2024 4:34:00 AM, 11/11/2024 9:34:00 AM, 14.5043954849243
11/11/2024 4:35:00 AM, 11/11/2024 9:35:00 AM, 13.6324167251587
11/11/2024 4:36:00 AM, 11/11/2024 9:36:00 AM, 14.4553823471069
11/11/2024 4:37:00 AM, 11/11/2024 9:37:00 AM, 14.0713682174683
11/11/2024 4:38:00 AM, 11/11/2024 9:38:00 AM, 13.893648147583
11/11/2024 4:39:00 AM, 11/11/2024 9:39:00 AM, 11.4398260116577
11/11/2024 4:40:00 AM, 11/11/2024 9:40:00 AM, 13.77174949646
11/11/2024 4:41:00 AM, 11/11/2024 9:41:00 AM, 14.6172733306885
11/11/2024 4:42:00 AM, 11/11/2024 9:42:00 AM, 14.925573348999
11/11/2024 4:43:00 AM, 11/11/2024 9:43:00 AM, 14.925573348999
11/11/2024 4:44:00 AM, 11/11/2024 9:44:00 AM, 14.113787651062
11/11/2024 4:45:00 AM, 11/11/2024 9:45:00 AM, 13.6103630065918
11/11/2024 4:46:00 AM, 11/11/2024 9:46:00 AM, 14.0176162719727
11/11/2024 4:47:00 AM, 11/11/2024 9:47:00 AM, 14.535192489624
11/11/2024 4:48:00 AM, 11/11/2024 9:48:00 AM, 13.4163637161255
11/11/2024 4:49:00 AM, 11/11/2024 9:49:00 AM, 13.0865688323975
11/11/2024 4:50:00 AM, 11/11/2024 9:50:00 AM, 15.1504106521606
11/11/2024 4:51:00 AM, 11/11/2024 9:51:00 AM, 16.284538269043
11/11/2024 4:52:00 AM, 11/11/2024 9:52:00 AM, 16.2324962615967
11/11/2024 4:53:00 AM, 11/11/2024 9:53:00 AM, 17.4227504730225
11/11/2024 4:54:00 AM, 11/11/2024 9:54:00 AM, 17.596019744873
11/11/2024 4:55:00 AM, 11/11/2024 9:55:00 AM, 16.5891513824463
11/11/2024 4:56:00 AM, 11/11/2024 9:56:00 AM, 17.0291595458984
11/11/2024 4:57:00 AM, 11/11/2024 9:57:00 AM, 17.4094905853271
11/11/2024 4:58:00 AM, 11/11/2024 9:58:00 AM, 16.4473476409912
11/11/2024 4:59:00 AM, 11/11/2024 9:59:00 AM, 17.447546005249
11/11/2024 5:00:00 AM, 11/11/2024 10:00:00 AM, 16.1724720001221
11/11/2024 5:01:00 AM, 11/11/2024 10:01:00 AM, 16.5816516876221
11/11/2024 5:02:00 AM, 11/11/2024 10:02:00 AM, 16.1867122650146
11/11/2024 5:03:00 AM, 11/11/2024 10:03:00 AM, 15.9226160049438
11/11/2024 5:04:00 AM, 11/11/2024 10:04:00 AM, 15.5946245193481
11/11/2024 5:05:00 AM, 11/11/2024 10:05:00 AM, 16.0227012634277
11/11/2024 5:06:00 AM, 11/11/2024 10:06:00 AM, 16.1123886108398
11/11/2024 5:07:00 AM, 11/11/2024 10:07:00 AM, 15.6494674682617
11/11/2024 5:08:00 AM, 11/11/2024 10:08:00 AM, 17.2885322570801
11/11/2024 5:09:00 AM, 11/11/2024 10:09:00 AM, 16.319694519043
11/11/2024 5:10:00 AM, 11/11/2024 10:10:00 AM, 14.8678617477417
11/11/2024 5:11:00 AM, 11/11/2024 10:11:00 AM, 14.6673545837402
11/11/2024 5:12:00 AM, 11/11/2024 10:12:00 AM, 14.6566801071167
11/11/2024 5:13:00 AM, 11/11/2024 10:13:00 AM, 14.0802774429321
11/11/2024 5:14:00 AM, 11/11/2024 10:14:00 AM, 15.1559314727783
11/11/2024 5:15:00 AM, 11/11/2024 10:15:00 AM, 14.9674959182739
11/11/2024 5:16:00 AM, 11/11/2024 10:16:00 AM, 14.8747072219849
11/11/2024 5:17:00 AM, 11/11/2024 10:17:00 AM, 13.5547952651978
11/11/2024 5:18:00 AM, 11/11/2024 10:18:00 AM, 13.3225917816162
11/11/2024 5:19:00 AM, 11/11/2024 10:19:00 AM, 13.5606746673584
11/11/2024 5:20:00 AM, 11/11/2024 10:20:00 AM, 13.3173570632935
11/11/2024 5:21:00 AM, 11/11/2024 10:21:00 AM, 13.8981122970581
11/11/2024 5:22:00 AM, 11/11/2024 10:22:00 AM, 13.8584699630737
11/11/2024 5:23:00 AM, 11/11/2024 10:23:00 AM, 14.341700553894
11/11/2024 5:24:00 AM, 11/11/2024 10:24:00 AM, 14.8113422393799
11/11/2024 5:25:00 AM, 11/11/2024 10:25:00 AM, 13.4016914367676
11/11/2024 5:26:00 AM, 11/11/2024 10:26:00 AM, 12.8817625045776
11/11/2024 5:27:00 AM, 11/11/2024 10:27:00 AM, 13.0587348937988
11/11/2024 5:28:00 AM, 11/11/2024 10:28:00 AM, 12.5904846191406
11/11/2024 5:29:00 AM, 11/11/2024 10:29:00 AM, 13.1924819946289
11/11/2024 5:30:00 AM, 11/11/2024 10:30:00 AM, 12.9450559616089
11/11/2024 5:31:00 AM, 11/11/2024 10:31:00 AM, 13.4206552505493
11/11/2024 5:32:00 AM, 11/11/2024 10:32:00 AM, 12.5163974761963
11/11/2024 5:33:00 AM, 11/11/2024 10:33:00 AM, 11.8274869918823
11/11/2024 5:34:00 AM, 11/11/2024 10:34:00 AM, 11.5100221633911
11/11/2024 5:35:00 AM, 11/11/2024 10:35:00 AM, 11.6576061248779
11/11/2024 5:36:00 AM, 11/11/2024 10:36:00 AM, 11.5176334381104
11/11/2024 5:37:00 AM, 11/11/2024 10:37:00 AM, 11.4682655334473
11/11/2024 5:38:00 AM, 11/11/2024 10:38:00 AM, 11.9276237487793
11/11/2024 5:39:00 AM, 11/11/2024 10:39:00 AM, 11.0720872879028
11/11/2024 5:40:00 AM, 11/11/2024 10:40:00 AM, 10.5826301574707
11/11/2024 5:41:00 AM, 11/11/2024 10:41:00 AM, 10.2987565994263
11/11/2024 5:42:00 AM, 11/11/2024 10:42:00 AM, 10.2641048431396
11/11/2024 5:43:00 AM, 11/11/2024 10:43:00 AM, 10.3235712051392
11/11/2024 5:44:00 AM, 11/11/2024 10:44:00 AM, 10.3235712051392
11/11/2024 5:45:00 AM, 11/11/2024 10:45:00 AM, 10.6043100357056
11/11/2024 5:46:00 AM, 11/11/2024 10:46:00 AM, 12.7861652374268
11/11/2024 5:47:00 AM, 11/11/2024 10:47:00 AM, 12.0483703613281
11/11/2024 5:48:00 AM, 11/11/2024 10:48:00 AM, 12.2020769119263
11/11/2024 5:49:00 AM, 11/11/2024 10:49:00 AM, 11.7656440734863
11/11/2024 5:50:00 AM, 11/11/2024 10:50:00 AM, 11.5542421340942
11/11/2024 5:51:00 AM, 11/11/2024 10:51:00 AM, 12.0339241027832
11/11/2024 5:52:00 AM, 11/11/2024 10:52:00 AM, 11.9977579116821
11/11/2024 5:53:00 AM, 11/11/2024 10:53:00 AM, 12.4319734573364
11/11/2024 5:54:00 AM, 11/11/2024 10:54:00 AM, 12.3065891265869
11/11/2024 5:55:00 AM, 11/11/2024 10:55:00 AM, 13.094181060791
11/11/2024 5:56:00 AM, 11/11/2024 10:56:00 AM, 13.2790203094482
11/11/2024 5:57:00 AM, 11/11/2024 10:57:00 AM, 12.7484636306763
11/11/2024 5:58:00 AM, 11/11/2024 10:58:00 AM, 13.1585245132446
11/11/2024 5:59:00 AM, 11/11/2024 10:59:00 AM, 13.5826511383057
11/11/2024 6:00:00 AM, 11/11/2024 11:00:00 AM, 13.9970455169678
11/11/2024 6:01:00 AM, 11/11/2024 11:01:00 AM, 13.5783014297485
11/11/2024 6:02:00 AM, 11/11/2024 11:02:00 AM, 13.2010564804077
11/11/2024 6:03:00 AM, 11/11/2024 11:03:00 AM, 13.2832822799683
11/11/2024 6:04:00 AM, 11/11/2024 11:04:00 AM, 14.0481100082397
11/11/2024 6:05:00 AM, 11/11/2024 11:05:00 AM, 13.6879281997681
11/11/2024 6:06:00 AM, 11/11/2024 11:06:00 AM, 14.3343687057495
11/11/2024 6:07:00 AM, 11/11/2024 11:07:00 AM, 14.7395095825195
11/11/2024 6:08:00 AM, 11/11/2024 11:08:00 AM, 14.5294065475464
11/11/2024 6:09:00 AM, 11/11/2024 11:09:00 AM, 14.1634569168091
11/11/2024 6:10:00 AM, 11/11/2024 11:10:00 AM, 14.1052494049072
11/11/2024 6:11:00 AM, 11/11/2024 11:11:00 AM, 15.0232000350952
11/11/2024 6:12:00 AM, 11/11/2024 11:12:00 AM, 15.5090093612671
11/11/2024 6:13:00 AM, 11/11/2024 11:13:00 AM, 15.1465129852295
11/11/2024 6:14:00 AM, 11/11/2024 11:14:00 AM, 15.4294624328613
11/11/2024 6:15:00 AM, 11/11/2024 11:15:00 AM, 15.7717504501343
11/11/2024 6:16:00 AM, 11/11/2024 11:16:00 AM, 16.0580711364746
11/11/2024 6:17:00 AM, 11/11/2024 11:17:00 AM, 15.3041896820068
11/11/2024 6:18:00 AM, 11/11/2024 11:18:00 AM, 14.433572769165
11/11/2024 6:19:00 AM, 11/11/2024 11:19:00 AM, 14.3827152252197
11/11/2024 6:20:00 AM, 11/11/2024 11:20:00 AM, 14.3071250915527
11/11/2024 6:21:00 AM, 11/11/2024 11:21:00 AM, 14.0442399978638
11/11/2024 6:22:00 AM, 11/11/2024 11:22:00 AM, 14.485445022583
11/11/2024 6:23:00 AM, 11/11/2024 11:23:00 AM, 14.6564865112305
11/11/2024 6:24:00 AM, 11/11/2024 11:24:00 AM, 14.89879322052
11/11/2024 6:25:00 AM, 11/11/2024 11:25:00 AM, 14.7669887542725
11/11/2024 6:26:00 AM, 11/11/2024 11:26:00 AM, 14.3503198623657
11/11/2024 6:27:00 AM, 11/11/2024 11:27:00 AM, 14.7795734405518
11/11/2024 6:28:00 AM, 11/11/2024 11:28:00 AM, 14.7962942123413
11/11/2024 6:29:00 AM, 11/11/2024 11:29:00 AM, 14.2619037628174
11/11/2024 6:30:00 AM, 11/11/2024 11:30:00 AM, 14.3983583450317
11/11/2024 6:31:00 AM, 11/11/2024 11:31:00 AM, 14.445951461792
11/11/2024 6:32:00 AM, 11/11/2024 11:32:00 AM, 14.4616785049438
11/11/2024 6:33:00 AM, 11/11/2024 11:33:00 AM, 14.7503681182861
11/11/2024 6:34:00 AM, 11/11/2024 11:34:00 AM, 13.9768161773682
11/11/2024 6:35:00 AM, 11/11/2024 11:35:00 AM, 14.2281064987183
11/11/2024 6:36:00 AM, 11/11/2024 11:36:00 AM, 14.5890130996704
11/11/2024 6:37:00 AM, 11/11/2024 11:37:00 AM, 13.4622144699097
11/11/2024 6:38:00 AM, 11/11/2024 11:38:00 AM, 13.2814254760742
11/11/2024 6:39:00 AM, 11/11/2024 11:39:00 AM, 13.3120040893555
11/11/2024 6:40:00 AM, 11/11/2024 11:40:00 AM, 13.3876638412476
11/11/2024 6:41:00 AM, 11/11/2024 11:41:00 AM, 13.2752885818481
11/11/2024 6:42:00 AM, 11/11/2024 11:42:00 AM, 12.8756914138794
11/11/2024 6:43:00 AM, 11/11/2024 11:43:00 AM, 13.1724615097046
11/11/2024 6:44:00 AM, 11/11/2024 11:44:00 AM, 13.3266468048096
11/11/2024 6:45:00 AM, 11/11/2024 11:45:00 AM, 13.3266468048096
11/11/2024 6:46:00 AM, 11/11/2024 11:46:00 AM, 13.5176067352295
11/11/2024 6:47:00 AM, 11/11/2024 11:47:00 AM, 12.9160757064819
11/11/2024 6:48:00 AM, 11/11/2024 11:48:00 AM, 13.0917901992798
11/11/2024 6:49:00 AM, 11/11/2024 11:49:00 AM, 13.3989486694336
11/11/2024 6:50:00 AM, 11/11/2024 11:50:00 AM, 13.5501337051392
11/11/2024 6:51:00 AM, 11/11/2024 11:51:00 AM, 13.6009883880615
11/11/2024 6:52:00 AM, 11/11/2024 11:52:00 AM, 14.0356121063232
11/11/2024 6:53:00 AM, 11/11/2024 11:53:00 AM, 14.7762231826782
11/11/2024 6:54:00 AM, 11/11/2024 11:54:00 AM, 15.4327220916748
11/11/2024 6:55:00 AM, 11/11/2024 11:55:00 AM, 13.8925180435181
11/11/2024 6:56:00 AM, 11/11/2024 11:56:00 AM, 13.3121347427368
11/11/2024 6:57:00 AM, 11/11/2024 11:57:00 AM, 13.2919235229492
11/11/2024 6:58:00 AM, 11/11/2024 11:58:00 AM, 14.4279899597168
11/11/2024 6:59:00 AM, 11/11/2024 11:59:00 AM, 13.5034875869751
11/11/2024 7:00:00 AM, 11/11/2024 12:00:00 PM, 13.429539680481
11/11/2024 7:01:00 AM, 11/11/2024 12:01:00 PM, 13.5389966964722
11/11/2024 7:02:00 AM, 11/11/2024 12:02:00 PM, 14.4789562225342
11/11/2024 7:03:00 AM, 11/11/2024 12:03:00 PM, 13.9753847122192
11/11/2024 7:04:00 AM, 11/11/2024 12:04:00 PM, 14.8198213577271
11/11/2024 7:05:00 AM, 11/11/2024 12:05:00 PM, 15.1858100891113
11/11/2024 7:06:00 AM, 11/11/2024 12:06:00 PM, 14.1867733001709
11/11/2024 7:07:00 AM, 11/11/2024 12:07:00 PM, 14.176173210144
11/11/2024 7:08:00 AM, 11/11/2024 12:08:00 PM, 14.777777671814
11/11/2024 7:09:00 AM, 11/11/2024 12:09:00 PM, 14.7097129821777
11/11/2024 7:10:00 AM, 11/11/2024 12:10:00 PM, 15.9887838363647
11/11/2024 7:11:00 AM, 11/11/2024 12:11:00 PM, 16.2148056030273
11/11/2024 7:12:00 AM, 11/11/2024 12:12:00 PM, 15.4145479202271
11/11/2024 7:13:00 AM, 11/11/2024 12:13:00 PM, 15.4542598724365
11/11/2024 7:14:00 AM, 11/11/2024 12:14:00 PM, 15.8249359130859
11/11/2024 7:15:00 AM, 11/11/2024 12:15:00 PM, 16.3419322967529
11/11/2024 7:16:00 AM, 11/11/2024 12:16:00 PM, 17.2584171295166
11/11/2024 7:17:00 AM, 11/11/2024 12:17:00 PM, 17.6147994995117
11/11/2024 7:18:00 AM, 11/11/2024 12:18:00 PM, 18.0170154571533
11/11/2024 7:19:00 AM, 11/11/2024 12:19:00 PM, 16.2110843658447
11/11/2024 7:20:00 AM, 11/11/2024 12:20:00 PM, 16.9273643493652
11/11/2024 7:21:00 AM, 11/11/2024 12:21:00 PM, 15.6522264480591
11/11/2024 7:22:00 AM, 11/11/2024 12:22:00 PM, 16.1069965362549
11/11/2024 7:23:00 AM, 11/11/2024 12:23:00 PM, 15.8502225875854
11/11/2024 7:24:00 AM, 11/11/2024 12:24:00 PM, 15.8610563278198
11/11/2024 7:25:00 AM, 11/11/2024 12:25:00 PM, 15.4051246643066
11/11/2024 7:26:00 AM, 11/11/2024 12:26:00 PM, 15.3521909713745
11/11/2024 7:27:00 AM, 11/11/2024 12:27:00 PM, 16.314510345459
11/11/2024 7:28:00 AM, 11/11/2024 12:28:00 PM, 16.3430671691895
11/11/2024 7:29:00 AM, 11/11/2024 12:29:00 PM, 16.3208904266357
11/11/2024 7:30:00 AM, 11/11/2024 12:30:00 PM, 17.4600429534912
11/11/2024 7:31:00 AM, 11/11/2024 12:31:00 PM, 17.2004070281982
11/11/2024 7:32:00 AM, 11/11/2024 12:32:00 PM, 16.6716766357422
11/11/2024 7:33:00 AM, 11/11/2024 12:33:00 PM, 16.9294109344482
11/11/2024 7:34:00 AM, 11/11/2024 12:34:00 PM, 17.3574390411377
11/11/2024 7:35:00 AM, 11/11/2024 12:35:00 PM, 17.1462326049805
11/11/2024 7:36:00 AM, 11/11/2024 12:36:00 PM, 17.8930511474609
11/11/2024 7:37:00 AM, 11/11/2024 12:37:00 PM, 16.7037563323975
11/11/2024 7:38:00 AM, 11/11/2024 12:38:00 PM, 16.3751411437988
11/11/2024 7:39:00 AM, 11/11/2024 12:39:00 PM, 16.5882339477539
11/11/2024 7:40:00 AM, 11/11/2024 12:40:00 PM, 16.7538585662842
11/11/2024 7:41:00 AM, 11/11/2024 12:41:00 PM, 17.3884391784668
11/11/2024 7:42:00 AM, 11/11/2024 12:42:00 PM, 16.9466686248779
11/11/2024 7:43:00 AM, 11/11/2024 12:43:00 PM, 16.6795253753662
11/11/2024 7:44:00 AM, 11/11/2024 12:44:00 PM, 16.8160228729248
11/11/2024 7:45:00 AM, 11/11/2024 12:45:00 PM, 16.1889934539795
11/11/2024 7:46:00 AM, 11/11/2024 12:46:00 PM, 16.1889934539795
11/11/2024 7:47:00 AM, 11/11/2024 12:47:00 PM, 16.0646190643311
11/11/2024 7:48:00 AM, 11/11/2024 12:48:00 PM, 16.6202220916748
11/11/2024 7:49:00 AM, 11/11/2024 12:49:00 PM, 16.5318756103516
11/11/2024 7:50:00 AM, 11/11/2024 12:50:00 PM, 16.5958480834961
11/11/2024 7:51:00 AM, 11/11/2024 12:51:00 PM, 16.5506267547607
11/11/2024 7:52:00 AM, 11/11/2024 12:52:00 PM, 16.0776062011719
11/11/2024 7:53:00 AM, 11/11/2024 12:53:00 PM, 16.3451538085937
11/11/2024 7:54:00 AM, 11/11/2024 12:54:00 PM, 16.6186351776123
11/11/2024 7:55:00 AM, 11/11/2024 12:55:00 PM, 17.3615341186523
11/11/2024 7:56:00 AM, 11/11/2024 12:56:00 PM, 17.2883529663086
11/11/2024 7:57:00 AM, 11/11/2024 12:57:00 PM, 17.3811569213867
11/11/2024 7:58:00 AM, 11/11/2024 12:58:00 PM, 16.8774299621582
11/11/2024 7:59:00 AM, 11/11/2024 12:59:00 PM, 16.7958793640137
11/11/2024 8:00:00 AM, 11/11/2024 1:00:00 PM, 18.0101337432861
11/11/2024 8:01:00 AM, 11/11/2024 1:01:00 PM, 16.9439029693604
11/11/2024 8:02:00 AM, 11/11/2024 1:02:00 PM, 16.6777801513672
11/11/2024 8:03:00 AM, 11/11/2024 1:03:00 PM, 16.5132637023926
11/11/2024 8:04:00 AM, 11/11/2024 1:04:00 PM, 15.8971576690674
11/11/2024 8:05:00 AM, 11/11/2024 1:05:00 PM, 14.8342037200928
11/11/2024 8:06:00 AM, 11/11/2024 1:06:00 PM, 16.1712093353271
11/11/2024 8:07:00 AM, 11/11/2024 1:07:00 PM, 16.0610771179199
11/11/2024 8:08:00 AM, 11/11/2024 1:08:00 PM, 16.7606506347656
11/11/2024 8:09:00 AM, 11/11/2024 1:09:00 PM, 17.5082054138184
11/11/2024 8:10:00 AM, 11/11/2024 1:10:00 PM, 16.7398433685303
11/11/2024 8:11:00 AM, 11/11/2024 1:11:00 PM, 17.0010166168213
11/11/2024 8:12:00 AM, 11/11/2024 1:12:00 PM, 16.6098041534424
11/11/2024 8:13:00 AM, 11/11/2024 1:13:00 PM, 17.6558456420898
11/11/2024 8:14:00 AM, 11/11/2024 1:14:00 PM, 17.342529296875
11/11/2024 8:15:00 AM, 11/11/2024 1:15:00 PM, 17.1710414886475
11/11/2024 8:16:00 AM, 11/11/2024 1:16:00 PM, 15.9934272766113
11/11/2024 8:17:00 AM, 11/11/2024 1:17:00 PM, 17.3717555999756
11/11/2024 8:18:00 AM, 11/11/2024 1:18:00 PM, 19.7928771972656
11/11/2024 8:19:00 AM, 11/11/2024 1:19:00 PM, 18.7544651031494
11/11/2024 8:20:00 AM, 11/11/2024 1:20:00 PM, 19.1984882354736
11/11/2024 8:21:00 AM, 11/11/2024 1:21:00 PM, 20.7986011505127
11/11/2024 8:22:00 AM, 11/11/2024 1:22:00 PM, 19.6640186309814
11/11/2024 8:23:00 AM, 11/11/2024 1:23:00 PM, 18.9873714447021
11/11/2024 8:24:00 AM, 11/11/2024 1:24:00 PM, 18.9960784912109
11/11/2024 8:25:00 AM, 11/11/2024 1:25:00 PM, 18.6120491027832
11/11/2024 8:26:00 AM, 11/11/2024 1:26:00 PM, 17.7409591674805
11/11/2024 8:27:00 AM, 11/11/2024 1:27:00 PM, 16.9305820465088
11/11/2024 8:28:00 AM, 11/11/2024 1:28:00 PM, 17.4832744598389
11/11/2024 8:29:00 AM, 11/11/2024 1:29:00 PM, 19.4912033081055
11/11/2024 8:30:00 AM, 11/11/2024 1:30:00 PM, 17.6974601745605
11/11/2024 8:31:00 AM, 11/11/2024 1:31:00 PM, 19.4095344543457
11/11/2024 8:32:00 AM, 11/11/2024 1:32:00 PM, 17.8701000213623
11/11/2024 8:33:00 AM, 11/11/2024 1:33:00 PM, 17.8203659057617
11/11/2024 8:34:00 AM, 11/11/2024 1:34:00 PM, 17.7093067169189
11/11/2024 8:35:00 AM, 11/11/2024 1:35:00 PM, 17.0395450592041
11/11/2024 8:36:00 AM, 11/11/2024 1:36:00 PM, 16.8660259246826
11/11/2024 8:37:00 AM, 11/11/2024 1:37:00 PM, 17.6785049438477
11/11/2024 8:38:00 AM, 11/11/2024 1:38:00 PM, 18.0122871398926
11/11/2024 8:39:00 AM, 11/11/2024 1:39:00 PM, 16.2322883605957
11/11/2024 8:40:00 AM, 11/11/2024 1:40:00 PM, 16.8061561584473
11/11/2024 8:41:00 AM, 11/11/2024 1:41:00 PM, 16.2436256408691
11/11/2024 8:42:00 AM, 11/11/2024 1:42:00 PM, 16.2447242736816
11/11/2024 8:43:00 AM, 11/11/2024 1:43:00 PM, 16.9508628845215
11/11/2024 8:44:00 AM, 11/11/2024 1:44:00 PM, 16.8447151184082
11/11/2024 8:45:00 AM, 11/11/2024 1:45:00 PM, 16.5953216552734
11/11/2024 8:46:00 AM, 11/11/2024 1:46:00 PM, 14.6732387542725
11/11/2024 8:47:00 AM, 11/11/2024 1:47:00 PM, 14.6732387542725
11/11/2024 8:48:00 AM, 11/11/2024 1:48:00 PM, 14.6732387542725
11/11/2024 8:49:00 AM, 11/11/2024 1:49:00 PM, 13.8035326004028
11/11/2024 8:50:00 AM, 11/11/2024 1:50:00 PM, 12.0237092971802
11/11/2024 8:51:00 AM, 11/11/2024 1:51:00 PM, 10.8568649291992
11/11/2024 8:52:00 AM, 11/11/2024 1:52:00 PM, 11.8975820541382
11/11/2024 8:53:00 AM, 11/11/2024 1:53:00 PM, 12.0179948806763
11/11/2024 8:54:00 AM, 11/11/2024 1:54:00 PM, 9.81081390380859
11/11/2024 8:55:00 AM, 11/11/2024 1:55:00 PM, 10.9525394439697
11/11/2024 8:56:00 AM, 11/11/2024 1:56:00 PM, 10.2451152801514
11/11/2024 8:57:00 AM, 11/11/2024 1:57:00 PM, 11.293927192688
11/11/2024 8:58:00 AM, 11/11/2024 1:58:00 PM, 9.67543411254883
11/11/2024 8:59:00 AM, 11/11/2024 1:59:00 PM, 10.8611526489258
11/11/2024 9:00:00 AM, 11/11/2024 2:00:00 PM, 10.0887393951416
11/11/2024 9:01:00 AM, 11/11/2024 2:01:00 PM, 11.3249645233154
11/11/2024 9:02:00 AM, 11/11/2024 2:02:00 PM, 11.2503652572632
11/11/2024 9:03:00 AM, 11/11/2024 2:03:00 PM, 11.6908445358276
11/11/2024 9:04:00 AM, 11/11/2024 2:04:00 PM, 10.3514623641968
11/11/2024 9:05:00 AM, 11/11/2024 2:05:00 PM, 11.3862590789795
11/11/2024 9:06:00 AM, 11/11/2024 2:06:00 PM, 9.86610794067383
11/11/2024 9:07:00 AM, 11/11/2024 2:07:00 PM, 10.3845777511597
11/11/2024 9:08:00 AM, 11/11/2024 2:08:00 PM, 9.59865379333496
11/11/2024 9:09:00 AM, 11/11/2024 2:09:00 PM, 12.4225406646729
11/11/2024 9:10:00 AM, 11/11/2024 2:10:00 PM, 10.881646156311
11/11/2024 9:11:00 AM, 11/11/2024 2:11:00 PM, 11.1073474884033
11/11/2024 9:12:00 AM, 11/11/2024 2:12:00 PM, 10.8370037078857
11/11/2024 9:13:00 AM, 11/11/2024 2:13:00 PM, 8.03620052337646
11/11/2024 9:14:00 AM, 11/11/2024 2:14:00 PM, 9.08167934417725
11/11/2024 9:15:00 AM, 11/11/2024 2:15:00 PM, 10.6778268814087
11/11/2024 9:16:00 AM, 11/11/2024 2:16:00 PM, 9.44218063354492
11/11/2024 9:17:00 AM, 11/11/2024 2:17:00 PM, 9.48060321807861
11/11/2024 9:18:00 AM, 11/11/2024 2:18:00 PM, 10.6433582305908
11/11/2024 9:19:00 AM, 11/11/2024 2:19:00 PM, 10.515926361084
11/11/2024 9:20:00 AM, 11/11/2024 2:20:00 PM, 9.93474960327148
11/11/2024 9:21:00 AM, 11/11/2024 2:21:00 PM, 9.01830196380615
11/11/2024 9:22:00 AM, 11/11/2024 2:22:00 PM, 8.42784690856934
11/11/2024 9:23:00 AM, 11/11/2024 2:23:00 PM, 9.6826114654541
11/11/2024 9:24:00 AM, 11/11/2024 2:24:00 PM, 9.68818855285645
11/11/2024 9:25:00 AM, 11/11/2024 2:25:00 PM, 9.30074024200439
11/11/2024 9:26:00 AM, 11/11/2024 2:26:00 PM, 8.29853439331055
11/11/2024 9:27:00 AM, 11/11/2024 2:27:00 PM, 7.72827053070068
11/11/2024 9:28:00 AM, 11/11/2024 2:28:00 PM, 9.7387866973877
11/11/2024 9:29:00 AM, 11/11/2024 2:29:00 PM, 11.4966707229614
11/11/2024 9:30:00 AM, 11/11/2024 2:30:00 PM, 10.6278324127197
11/11/2024 9:31:00 AM, 11/11/2024 2:31:00 PM, 9.38848400115967
11/11/2024 9:32:00 AM, 11/11/2024 2:32:00 PM, 9.78376388549805
11/11/2024 9:33:00 AM, 11/11/2024 2:33:00 PM, 8.94359874725342
11/11/2024 9:34:00 AM, 11/11/2024 2:34:00 PM, 8.93248081207275
11/11/2024 9:35:00 AM, 11/11/2024 2:35:00 PM, 7.09632062911987
11/11/2024 9:36:00 AM, 11/11/2024 2:36:00 PM, 7.41441631317139
11/11/2024 9:37:00 AM, 11/11/2024 2:37:00 PM, 7.8435115814209
11/11/2024 9:38:00 AM, 11/11/2024 2:38:00 PM, 8.08628940582275
11/11/2024 9:39:00 AM, 11/11/2024 2:39:00 PM, 9.00331497192383
11/11/2024 9:40:00 AM, 11/11/2024 2:40:00 PM, 9.44970703125
11/11/2024 9:41:00 AM, 11/11/2024 2:41:00 PM, 10.7455673217773
11/11/2024 9:42:00 AM, 11/11/2024 2:42:00 PM, 8.71094131469727
11/11/2024 9:43:00 AM, 11/11/2024 2:43:00 PM, 10.8002605438232
11/11/2024 9:44:00 AM, 11/11/2024 2:44:00 PM, 9.14952659606934
11/11/2024 9:45:00 AM, 11/11/2024 2:45:00 PM, 8.93946743011475
11/11/2024 9:46:00 AM, 11/11/2024 2:46:00 PM, 8.50614356994629
11/11/2024 9:47:00 AM, 11/11/2024 2:47:00 PM, 10.6876859664917
11/11/2024 9:48:00 AM, 11/11/2024 2:48:00 PM, 10.8219509124756
11/11/2024 9:49:00 AM, 11/11/2024 2:49:00 PM, 10.8219509124756
11/11/2024 9:50:00 AM, 11/11/2024 2:50:00 PM, 9.88312530517578
11/11/2024 9:51:00 AM, 11/11/2024 2:51:00 PM, 10.1633958816528
11/11/2024 9:52:00 AM, 11/11/2024 2:52:00 PM, 8.75066947937012
11/11/2024 9:53:00 AM, 11/11/2024 2:53:00 PM, 8.68126487731934
11/11/2024 9:54:00 AM, 11/11/2024 2:54:00 PM, 9.68929958343506
11/11/2024 9:55:00 AM, 11/11/2024 2:55:00 PM, 10.2089862823486
11/11/2024 9:56:00 AM, 11/11/2024 2:56:00 PM, 8.14609622955322
11/11/2024 9:57:00 AM, 11/11/2024 2:57:00 PM, 11.5009422302246
11/11/2024 9:58:00 AM, 11/11/2024 2:58:00 PM, 11.9034690856934
11/11/2024 9:59:00 AM, 11/11/2024 2:59:00 PM, 9.76766586303711
11/11/2024 10:00:00 AM, 11/11/2024 3:00:00 PM, 11.5319213867188
11/11/2024 10:01:00 AM, 11/11/2024 3:01:00 PM, 11.0337200164795
11/11/2024 10:02:00 AM, 11/11/2024 3:02:00 PM, 9.55386734008789
11/11/2024 10:03:00 AM, 11/11/2024 3:03:00 PM, 9.01676940917969
11/11/2024 10:04:00 AM, 11/11/2024 3:04:00 PM, 8.97351455688477
11/11/2024 10:05:00 AM, 11/11/2024 3:05:00 PM, 8.6577091217041
11/11/2024 10:06:00 AM, 11/11/2024 3:06:00 PM, 7.52451419830322
11/11/2024 10:07:00 AM, 11/11/2024 3:07:00 PM, 9.45326614379883
11/11/2024 10:08:00 AM, 11/11/2024 3:08:00 PM, 9.9990234375
11/11/2024 10:09:00 AM, 11/11/2024 3:09:00 PM, 7.79825973510742
11/11/2024 10:10:00 AM, 11/11/2024 3:10:00 PM, 9.0738468170166
11/11/2024 10:11:00 AM, 11/11/2024 3:11:00 PM, 11.091212272644
11/11/2024 10:12:00 AM, 11/11/2024 3:12:00 PM, 10.0817794799805
11/11/2024 10:13:00 AM, 11/11/2024 3:13:00 PM, 10.1509218215942
11/11/2024 10:14:00 AM, 11/11/2024 3:14:00 PM, 9.61703681945801
11/11/2024 10:15:00 AM, 11/11/2024 3:15:00 PM, 7.07810831069946
11/11/2024 10:16:00 AM, 11/11/2024 3:16:00 PM, 8.43096542358398
11/11/2024 10:17:00 AM, 11/11/2024 3:17:00 PM, 8.18774604797363
11/11/2024 10:18:00 AM, 11/11/2024 3:18:00 PM, 7.28127670288086
11/11/2024 10:19:00 AM, 11/11/2024 3:19:00 PM, 6.15473604202271
11/11/2024 10:20:00 AM, 11/11/2024 3:20:00 PM, 7.89175462722778
11/11/2024 10:21:00 AM, 11/11/2024 3:21:00 PM, 7.16902780532837
11/11/2024 10:22:00 AM, 11/11/2024 3:22:00 PM, 6.7904372215271
11/11/2024 10:23:00 AM, 11/11/2024 3:23:00 PM, 5.3945574760437
11/11/2024 10:24:00 AM, 11/11/2024 3:24:00 PM, 7.15327739715576
11/11/2024 10:25:00 AM, 11/11/2024 3:25:00 PM, 6.37177181243896
11/11/2024 10:26:00 AM, 11/11/2024 3:26:00 PM, 5.61017894744873
11/11/2024 10:27:00 AM, 11/11/2024 3:27:00 PM, 6.66702079772949
11/11/2024 10:28:00 AM, 11/11/2024 3:28:00 PM, 7.0092625617981
11/11/2024 10:29:00 AM, 11/11/2024 3:29:00 PM, 6.58761024475098
11/11/2024 10:30:00 AM, 11/11/2024 3:30:00 PM, 6.00691175460815
11/11/2024 10:31:00 AM, 11/11/2024 3:31:00 PM, 6.00469017028809
11/11/2024 10:32:00 AM, 11/11/2024 3:32:00 PM, 5.15414476394653
11/11/2024 10:33:00 AM, 11/11/2024 3:33:00 PM, 5.40103006362915
11/11/2024 10:34:00 AM, 11/11/2024 3:34:00 PM, 6.38527059555054
11/11/2024 10:35:00 AM, 11/11/2024 3:35:00 PM, 8.9950532913208
11/11/2024 10:36:00 AM, 11/11/2024 3:36:00 PM, 9.37385559082031
11/11/2024 10:37:00 AM, 11/11/2024 3:37:00 PM, 9.14359664916992
11/11/2024 10:38:00 AM, 11/11/2024 3:38:00 PM, 6.94657897949219
11/11/2024 10:39:00 AM, 11/11/2024 3:39:00 PM, 7.17919874191284
11/11/2024 10:40:00 AM, 11/11/2024 3:40:00 PM, 6.44397974014282
11/11/2024 10:41:00 AM, 11/11/2024 3:41:00 PM, 6.34582996368408
11/11/2024 10:42:00 AM, 11/11/2024 3:42:00 PM, 6.16628360748291
11/11/2024 10:43:00 AM, 11/11/2024 3:43:00 PM, 5.34387493133545
11/11/2024 10:44:00 AM, 11/11/2024 3:44:00 PM, 5.81147575378418
11/11/2024 10:45:00 AM, 11/11/2024 3:45:00 PM, 6.09359216690063
11/11/2024 10:46:00 AM, 11/11/2024 3:46:00 PM, 6.62723398208618
11/11/2024 10:47:00 AM, 11/11/2024 3:47:00 PM, 4.95784473419189
11/11/2024 10:48:00 AM, 11/11/2024 3:48:00 PM, 6.64418745040894
11/11/2024 10:49:00 AM, 11/11/2024 3:49:00 PM, 6.76512336730957
11/11/2024 10:50:00 AM, 11/11/2024 3:50:00 PM, 6.76512336730957
11/11/2024 10:51:00 AM, 11/11/2024 3:51:00 PM, 8.8618278503418
11/11/2024 10:52:00 AM, 11/11/2024 3:52:00 PM, 7.57709789276123
11/11/2024 10:53:00 AM, 11/11/2024 3:53:00 PM, 7.04087591171265
11/11/2024 10:54:00 AM, 11/11/2024 3:54:00 PM, 9.42846870422363
11/11/2024 10:55:00 AM, 11/11/2024 3:55:00 PM, 7.77146530151367
11/11/2024 10:56:00 AM, 11/11/2024 3:56:00 PM, 7.91877603530884
11/11/2024 10:57:00 AM, 11/11/2024 3:57:00 PM, 6.64241552352905
11/11/2024 10:58:00 AM, 11/11/2024 3:58:00 PM, 6.82919311523437
11/11/2024 10:59:00 AM, 11/11/2024 3:59:00 PM, 9.18712615966797
11/11/2024 11:00:00 AM, 11/11/2024 4:00:00 PM, 7.57506132125854
11/11/2024 11:01:00 AM, 11/11/2024 4:01:00 PM, 8.301513671875
11/11/2024 11:02:00 AM, 11/11/2024 4:02:00 PM, 7.34744787216187
11/11/2024 11:03:00 AM, 11/11/2024 4:03:00 PM, 6.4891185760498
11/11/2024 11:04:00 AM, 11/11/2024 4:04:00 PM, 4.86713790893555
11/11/2024 11:05:00 AM, 11/11/2024 4:05:00 PM, 5.70107936859131
11/11/2024 11:06:00 AM, 11/11/2024 4:06:00 PM, 7.0482006072998
11/11/2024 11:07:00 AM, 11/11/2024 4:07:00 PM, 6.09228086471558
11/11/2024 11:08:00 AM, 11/11/2024 4:08:00 PM, 6.58869600296021
11/11/2024 11:09:00 AM, 11/11/2024 4:09:00 PM, 6.34320068359375
11/11/2024 11:10:00 AM, 11/11/2024 4:10:00 PM, 5.57243299484253
11/11/2024 11:11:00 AM, 11/11/2024 4:11:00 PM, 6.47901391983032
11/11/2024 11:12:00 AM, 11/11/2024 4:12:00 PM, 7.59616470336914
11/11/2024 11:13:00 AM, 11/11/2024 4:13:00 PM, 7.30910491943359
11/11/2024 11:14:00 AM, 11/11/2024 4:14:00 PM, 6.96314716339111
11/11/2024 11:15:00 AM, 11/11/2024 4:15:00 PM, 6.88122034072876
11/11/2024 11:16:00 AM, 11/11/2024 4:16:00 PM, 6.97211599349976
11/11/2024 11:17:00 AM, 11/11/2024 4:17:00 PM, 6.18459796905518
11/11/2024 11:18:00 AM, 11/11/2024 4:18:00 PM, 7.1346583366394
11/11/2024 11:19:00 AM, 11/11/2024 4:19:00 PM, 7.5102653503418
11/11/2024 11:20:00 AM, 11/11/2024 4:20:00 PM, 7.41936349868774
11/11/2024 11:21:00 AM, 11/11/2024 4:21:00 PM, 7.52849960327148
11/11/2024 11:22:00 AM, 11/11/2024 4:22:00 PM, 7.67638301849365
11/11/2024 11:23:00 AM, 11/11/2024 4:23:00 PM, 8.59078025817871
11/11/2024 11:24:00 AM, 11/11/2024 4:24:00 PM, 8.57787990570068
11/11/2024 11:25:00 AM, 11/11/2024 4:25:00 PM, 6.87685298919678
11/11/2024 11:26:00 AM, 11/11/2024 4:26:00 PM, 5.63180875778198
11/11/2024 11:27:00 AM, 11/11/2024 4:27:00 PM, 7.92730140686035
11/11/2024 11:28:00 AM, 11/11/2024 4:28:00 PM, 9.30679893493652
11/11/2024 11:29:00 AM, 11/11/2024 4:29:00 PM, 10.332127571106
11/11/2024 11:30:00 AM, 11/11/2024 4:30:00 PM, 9.26548004150391
11/11/2024 11:31:00 AM, 11/11/2024 4:31:00 PM, 9.53405094146729
11/11/2024 11:32:00 AM, 11/11/2024 4:32:00 PM, 9.41189098358154
11/11/2024 11:33:00 AM, 11/11/2024 4:33:00 PM, 7.90303039550781
11/11/2024 11:34:00 AM, 11/11/2024 4:34:00 PM, 6.54873514175415
11/11/2024 11:35:00 AM, 11/11/2024 4:35:00 PM, 5.61470365524292
11/11/2024 11:36:00 AM, 11/11/2024 4:36:00 PM, 5.20752000808716
11/11/2024 11:37:00 AM, 11/11/2024 4:37:00 PM, 6.18842649459839
11/11/2024 11:38:00 AM, 11/11/2024 4:38:00 PM, 6.28125286102295
11/11/2024 11:39:00 AM, 11/11/2024 4:39:00 PM, 6.59975337982178
11/11/2024 11:40:00 AM, 11/11/2024 4:40:00 PM, 6.25045442581177
11/11/2024 11:41:00 AM, 11/11/2024 4:41:00 PM, 6.871994972229
11/11/2024 11:42:00 AM, 11/11/2024 4:42:00 PM, 5.91253471374512
11/11/2024 11:43:00 AM, 11/11/2024 4:43:00 PM, 6.8859748840332
11/11/2024 11:44:00 AM, 11/11/2024 4:44:00 PM, 8.2762975692749
11/11/2024 11:45:00 AM, 11/11/2024 4:45:00 PM, 7.4832592010498
11/11/2024 11:46:00 AM, 11/11/2024 4:46:00 PM, 8.14193820953369
11/11/2024 11:47:00 AM, 11/11/2024 4:47:00 PM, 8.9550724029541
11/11/2024 11:48:00 AM, 11/11/2024 4:48:00 PM, 6.44092464447021
11/11/2024 11:49:00 AM, 11/11/2024 4:49:00 PM, 5.82516050338745
11/11/2024 11:50:00 AM, 11/11/2024 4:50:00 PM, 5.38793611526489
11/11/2024 11:51:00 AM, 11/11/2024 4:51:00 PM, 5.38793611526489
11/11/2024 11:52:00 AM, 11/11/2024 4:52:00 PM, 5.78084278106689
11/11/2024 11:53:00 AM, 11/11/2024 4:53:00 PM, 5.9356050491333
11/11/2024 11:54:00 AM, 11/11/2024 4:54:00 PM, 5.45439672470093
11/11/2024 11:55:00 AM, 11/11/2024 4:55:00 PM, 6.8727068901062
11/11/2024 11:56:00 AM, 11/11/2024 4:56:00 PM, 6.11732387542725
11/11/2024 11:57:00 AM, 11/11/2024 4:57:00 PM, 7.06232786178589
11/11/2024 11:58:00 AM, 11/11/2024 4:58:00 PM, 6.46480703353882
11/11/2024 11:59:00 AM, 11/11/2024 4:59:00 PM, 7.63885831832886
11/11/2024 12:00:00 PM, 11/11/2024 5:00:00 PM, 7.91861057281494
11/11/2024 12:01:00 PM, 11/11/2024 5:01:00 PM, 8.3388671875
11/11/2024 12:02:00 PM, 11/11/2024 5:02:00 PM, 8.7490291595459
11/11/2024 12:03:00 PM, 11/11/2024 5:03:00 PM, 6.72277688980103
11/11/2024 12:04:00 PM, 11/11/2024 5:04:00 PM, 6.68788003921509
11/11/2024 12:05:00 PM, 11/11/2024 5:05:00 PM, 6.00223159790039
11/11/2024 12:06:00 PM, 11/11/2024 5:06:00 PM, 5.34078979492187
11/11/2024 12:07:00 PM, 11/11/2024 5:07:00 PM, 6.62781572341919
11/11/2024 12:08:00 PM, 11/11/2024 5:08:00 PM, 7.70863008499146
11/11/2024 12:09:00 PM, 11/11/2024 5:09:00 PM, 5.58809328079224
11/11/2024 12:10:00 PM, 11/11/2024 5:10:00 PM, 6.24633741378784
11/11/2024 12:11:00 PM, 11/11/2024 5:11:00 PM, 7.69225311279297
11/11/2024 12:12:00 PM, 11/11/2024 5:12:00 PM, 10.0031471252441
11/11/2024 12:13:00 PM, 11/11/2024 5:13:00 PM, 8.1342945098877
11/11/2024 12:14:00 PM, 11/11/2024 5:14:00 PM, 8.4886999130249
11/11/2024 12:15:00 PM, 11/11/2024 5:15:00 PM, 9.03727436065674
11/11/2024 12:16:00 PM, 11/11/2024 5:16:00 PM, 8.49694728851318
11/11/2024 12:17:00 PM, 11/11/2024 5:17:00 PM, 7.60898542404175
11/11/2024 12:18:00 PM, 11/11/2024 5:18:00 PM, 5.7250771522522
11/11/2024 12:19:00 PM, 11/11/2024 5:19:00 PM, 6.10690021514893
11/11/2024 12:20:00 PM, 11/11/2024 5:20:00 PM, 5.41094923019409
11/11/2024 12:21:00 PM, 11/11/2024 5:21:00 PM, 6.46613311767578
11/11/2024 12:22:00 PM, 11/11/2024 5:22:00 PM, 6.24346208572388
11/11/2024 12:23:00 PM, 11/11/2024 5:23:00 PM, 6.63594532012939
11/11/2024 12:24:00 PM, 11/11/2024 5:24:00 PM, 7.58143329620361
11/11/2024 12:25:00 PM, 11/11/2024 5:25:00 PM, 6.2256031036377
11/11/2024 12:26:00 PM, 11/11/2024 5:26:00 PM, 6.37060070037842
11/11/2024 12:27:00 PM, 11/11/2024 5:27:00 PM, 6.07906436920166
11/11/2024 12:28:00 PM, 11/11/2024 5:28:00 PM, 5.55323314666748
11/11/2024 12:29:00 PM, 11/11/2024 5:29:00 PM, 6.00262069702148
11/11/2024 12:30:00 PM, 11/11/2024 5:30:00 PM, 5.31167507171631
11/11/2024 12:31:00 PM, 11/11/2024 5:31:00 PM, 6.12034559249878
11/11/2024 12:32:00 PM, 11/11/2024 5:32:00 PM, 7.05953502655029
11/11/2024 12:33:00 PM, 11/11/2024 5:33:00 PM, 7.89864683151245
11/11/2024 12:34:00 PM, 11/11/2024 5:34:00 PM, 6.77591896057129
11/11/2024 12:35:00 PM, 11/11/2024 5:35:00 PM, 7.4327597618103
11/11/2024 12:36:00 PM, 11/11/2024 5:36:00 PM, 6.71498537063599
11/11/2024 12:37:00 PM, 11/11/2024 5:37:00 PM, 7.69920206069946
11/11/2024 12:38:00 PM, 11/11/2024 5:38:00 PM, 6.73650121688843
11/11/2024 12:39:00 PM, 11/11/2024 5:39:00 PM, 6.81450176239014
11/11/2024 12:40:00 PM, 11/11/2024 5:40:00 PM, 6.45515918731689
11/11/2024 12:41:00 PM, 11/11/2024 5:41:00 PM, 7.34710025787354
11/11/2024 12:42:00 PM, 11/11/2024 5:42:00 PM, 8.5288610458374
11/11/2024 12:43:00 PM, 11/11/2024 5:43:00 PM, 6.10978269577026
11/11/2024 12:44:00 PM, 11/11/2024 5:44:00 PM, 4.93848848342896
11/11/2024 12:45:00 PM, 11/11/2024 5:45:00 PM, 6.36911106109619
11/11/2024 12:46:00 PM, 11/11/2024 5:46:00 PM, 6.67502164840698
11/11/2024 12:47:00 PM, 11/11/2024 5:47:00 PM, 7.5444655418396
11/11/2024 12:48:00 PM, 11/11/2024 5:48:00 PM, 7.61087036132813
11/11/2024 12:49:00 PM, 11/11/2024 5:49:00 PM, 5.77569532394409
11/11/2024 12:50:00 PM, 11/11/2024 5:50:00 PM, 6.37040662765503
11/11/2024 12:51:00 PM, 11/11/2024 5:51:00 PM, 7.57652521133423
11/11/2024 12:52:00 PM, 11/11/2024 5:52:00 PM, 7.57652521133423
11/11/2024 12:53:00 PM, 11/11/2024 5:53:00 PM, 7.71788597106934
11/11/2024 12:54:00 PM, 11/11/2024 5:54:00 PM, 7.41507434844971
11/11/2024 12:55:00 PM, 11/11/2024 5:55:00 PM, 6.86104726791382
11/11/2024 12:56:00 PM, 11/11/2024 5:56:00 PM, 6.35212802886963
11/11/2024 12:57:00 PM, 11/11/2024 5:57:00 PM, 6.24823045730591
11/11/2024 12:58:00 PM, 11/11/2024 5:58:00 PM, 6.38768577575684
11/11/2024 12:59:00 PM, 11/11/2024 5:59:00 PM, 6.48940372467041
11/11/2024 1:00:00 PM, 11/11/2024 6:00:00 PM, 5.86259746551514
11/11/2024 1:01:00 PM, 11/11/2024 6:01:00 PM, 5.8728232383728
11/11/2024 1:02:00 PM, 11/11/2024 6:02:00 PM, 5.83167839050293
11/11/2024 1:03:00 PM, 11/11/2024 6:03:00 PM, 5.30331897735596
11/11/2024 1:04:00 PM, 11/11/2024 6:04:00 PM, 5.21103048324585
11/11/2024 1:05:00 PM, 11/11/2024 6:05:00 PM, 6.72382974624634
11/11/2024 1:06:00 PM, 11/11/2024 6:06:00 PM, 7.41277456283569
11/11/2024 1:07:00 PM, 11/11/2024 6:07:00 PM, 10.2093200683594
11/11/2024 1:08:00 PM, 11/11/2024 6:08:00 PM, 7.67771339416504
11/11/2024 1:09:00 PM, 11/11/2024 6:09:00 PM, 8.99018955230713
11/11/2024 1:10:00 PM, 11/11/2024 6:10:00 PM, 8.93431091308594
11/11/2024 1:11:00 PM, 11/11/2024 6:11:00 PM, 8.65682697296143
11/11/2024 1:12:00 PM, 11/11/2024 6:12:00 PM, 8.81954956054687
11/11/2024 1:13:00 PM, 11/11/2024 6:13:00 PM, 8.36175346374512
11/11/2024 1:14:00 PM, 11/11/2024 6:14:00 PM, 5.58126401901245
11/11/2024 1:15:00 PM, 11/11/2024 6:15:00 PM, 5.35528326034546
11/11/2024 1:16:00 PM, 11/11/2024 6:16:00 PM, 6.09076309204102
11/11/2024 1:17:00 PM, 11/11/2024 6:17:00 PM, 6.09690523147583
11/11/2024 1:18:00 PM, 11/11/2024 6:18:00 PM, 5.85557174682617
11/11/2024 1:19:00 PM, 11/11/2024 6:19:00 PM, 6.95958185195923
11/11/2024 1:20:00 PM, 11/11/2024 6:20:00 PM, 6.7372989654541
11/11/2024 1:21:00 PM, 11/11/2024 6:21:00 PM, 5.77512979507446
11/11/2024 1:22:00 PM, 11/11/2024 6:22:00 PM, 5.92626333236694
11/11/2024 1:23:00 PM, 11/11/2024 6:23:00 PM, 6.00083351135254
11/11/2024 1:24:00 PM, 11/11/2024 6:24:00 PM, 5.97617292404175
11/11/2024 1:25:00 PM, 11/11/2024 6:25:00 PM, 5.39798736572266
11/11/2024 1:26:00 PM, 11/11/2024 6:26:00 PM, 6.25175428390503
11/11/2024 1:27:00 PM, 11/11/2024 6:27:00 PM, 7.73932647705078
11/11/2024 1:28:00 PM, 11/11/2024 6:28:00 PM, 7.39096832275391
11/11/2024 1:29:00 PM, 11/11/2024 6:29:00 PM, 7.29761505126953
11/11/2024 1:30:00 PM, 11/11/2024 6:30:00 PM, 12.1843681335449
11/11/2024 1:31:00 PM, 11/11/2024 6:31:00 PM, 8.60094451904297
11/11/2024 1:32:00 PM, 11/11/2024 6:32:00 PM, 9.43319129943848
11/11/2024 1:33:00 PM, 11/11/2024 6:33:00 PM, 7.77272367477417
11/11/2024 1:34:00 PM, 11/11/2024 6:34:00 PM, 5.60857582092285
11/11/2024 1:35:00 PM, 11/11/2024 6:35:00 PM, 7.23870086669922
11/11/2024 1:36:00 PM, 11/11/2024 6:36:00 PM, 6.01186323165894
11/11/2024 1:37:00 PM, 11/11/2024 6:37:00 PM, 7.13950490951538
11/11/2024 1:38:00 PM, 11/11/2024 6:38:00 PM, 6.15312385559082
11/11/2024 1:39:00 PM, 11/11/2024 6:39:00 PM, 7.01233768463135
11/11/2024 1:40:00 PM, 11/11/2024 6:40:00 PM, 7.80542993545532
11/11/2024 1:41:00 PM, 11/11/2024 6:41:00 PM, 6.33811807632446
11/11/2024 1:42:00 PM, 11/11/2024 6:42:00 PM, 6.74601697921753
11/11/2024 1:43:00 PM, 11/11/2024 6:43:00 PM, 7.19427251815796
11/11/2024 1:44:00 PM, 11/11/2024 6:44:00 PM, 7.01621961593628
11/11/2024 1:45:00 PM, 11/11/2024 6:45:00 PM, 6.33199834823608
11/11/2024 1:46:00 PM, 11/11/2024 6:46:00 PM, 6.85225677490234
11/11/2024 1:47:00 PM, 11/11/2024 6:47:00 PM, 6.85035276412964
11/11/2024 1:48:00 PM, 11/11/2024 6:48:00 PM, 7.8607234954834
11/11/2024 1:49:00 PM, 11/11/2024 6:49:00 PM, 9.39806938171387
11/11/2024 1:50:00 PM, 11/11/2024 6:50:00 PM, 8.86032867431641
11/11/2024 1:51:00 PM, 11/11/2024 6:51:00 PM, 7.71300077438354
11/11/2024 1:52:00 PM, 11/11/2024 6:52:00 PM, 8.27546691894531
11/11/2024 1:53:00 PM, 11/11/2024 6:53:00 PM, 8.27546691894531
11/11/2024 1:54:00 PM, 11/11/2024 6:54:00 PM, 7.95350980758667
11/11/2024 1:55:00 PM, 11/11/2024 6:55:00 PM, 7.82301759719849
11/11/2024 1:56:00 PM, 11/11/2024 6:56:00 PM, 8.38086891174316
11/11/2024 1:57:00 PM, 11/11/2024 6:57:00 PM, 9.45750522613525
11/11/2024 1:58:00 PM, 11/11/2024 6:58:00 PM, 8.01842784881592
11/11/2024 1:59:00 PM, 11/11/2024 6:59:00 PM, 8.7529125213623
11/11/2024 2:00:00 PM, 11/11/2024 7:00:00 PM, 10.0165205001831
11/11/2024 2:01:00 PM, 11/11/2024 7:01:00 PM, 10.2545022964478
11/11/2024 2:02:00 PM, 11/11/2024 7:02:00 PM, 9.52532482147217
11/11/2024 2:03:00 PM, 11/11/2024 7:03:00 PM, 9.784592628479
11/11/2024 2:04:00 PM, 11/11/2024 7:04:00 PM, 9.54255485534668
11/11/2024 2:05:00 PM, 11/11/2024 7:05:00 PM, 8.5749340057373
11/11/2024 2:06:00 PM, 11/11/2024 7:06:00 PM, 7.86258888244629
11/11/2024 2:07:00 PM, 11/11/2024 7:07:00 PM, 6.47904205322266
11/11/2024 2:08:00 PM, 11/11/2024 7:08:00 PM, 8.20565223693848
11/11/2024 2:09:00 PM, 11/11/2024 7:09:00 PM, 7.79698181152344
11/11/2024 2:10:00 PM, 11/11/2024 7:10:00 PM, 8.35430335998535
11/11/2024 2:11:00 PM, 11/11/2024 7:11:00 PM, 6.93435144424438
11/11/2024 2:12:00 PM, 11/11/2024 7:12:00 PM, 6.1772289276123
11/11/2024 2:13:00 PM, 11/11/2024 7:13:00 PM, 7.39242792129517
11/11/2024 2:14:00 PM, 11/11/2024 7:14:00 PM, 5.49825239181519
11/11/2024 2:15:00 PM, 11/11/2024 7:15:00 PM, 6.44065475463867
11/11/2024 2:16:00 PM, 11/11/2024 7:16:00 PM, 6.32349443435669
11/11/2024 2:17:00 PM, 11/11/2024 7:17:00 PM, 6.3133225440979
11/11/2024 2:18:00 PM, 11/11/2024 7:18:00 PM, 6.10857963562012
11/11/2024 2:19:00 PM, 11/11/2024 7:19:00 PM, 6.4454174041748
11/11/2024 2:20:00 PM, 11/11/2024 7:20:00 PM, 7.21031475067139
11/11/2024 2:21:00 PM, 11/11/2024 7:21:00 PM, 4.35472679138184
11/11/2024 2:22:00 PM, 11/11/2024 7:22:00 PM, 4.24476337432861
11/11/2024 2:23:00 PM, 11/11/2024 7:23:00 PM, 4.46559906005859
11/11/2024 2:24:00 PM, 11/11/2024 7:24:00 PM, 4.77754783630371
11/11/2024 2:25:00 PM, 11/11/2024 7:25:00 PM, 4.95123672485352
11/11/2024 2:26:00 PM, 11/11/2024 7:26:00 PM, 4.71379089355469
11/11/2024 2:27:00 PM, 11/11/2024 7:27:00 PM, 5.20386505126953
11/11/2024 2:28:00 PM, 11/11/2024 7:28:00 PM, 6.00264596939087
11/11/2024 2:29:00 PM, 11/11/2024 7:29:00 PM, 5.96962594985962
11/11/2024 2:30:00 PM, 11/11/2024 7:30:00 PM, 5.79188394546509
11/11/2024 2:31:00 PM, 11/11/2024 7:31:00 PM, 6.43514108657837
11/11/2024 2:32:00 PM, 11/11/2024 7:32:00 PM, 7.36425256729126
11/11/2024 2:33:00 PM, 11/11/2024 7:33:00 PM, 8.23135662078857
11/11/2024 2:34:00 PM, 11/11/2024 7:34:00 PM, 7.81537866592407
11/11/2024 2:35:00 PM, 11/11/2024 7:35:00 PM, 6.56080722808838
11/11/2024 2:36:00 PM, 11/11/2024 7:36:00 PM, 6.81459999084473
11/11/2024 2:37:00 PM, 11/11/2024 7:37:00 PM, 6.76003265380859
11/11/2024 2:38:00 PM, 11/11/2024 7:38:00 PM, 5.99155139923096
11/11/2024 2:39:00 PM, 11/11/2024 7:39:00 PM, 6.62109279632568
11/11/2024 2:40:00 PM, 11/11/2024 7:40:00 PM, 6.60277986526489
11/11/2024 2:41:00 PM, 11/11/2024 7:41:00 PM, 6.81688499450684
11/11/2024 2:42:00 PM, 11/11/2024 7:42:00 PM, 7.68763256072998
11/11/2024 2:43:00 PM, 11/11/2024 7:43:00 PM, 6.72862815856934
11/11/2024 2:44:00 PM, 11/11/2024 7:44:00 PM, 6.06835460662842
11/11/2024 2:45:00 PM, 11/11/2024 7:45:00 PM, 8.58608055114746
11/11/2024 2:46:00 PM, 11/11/2024 7:46:00 PM, 8.32949161529541
11/11/2024 2:47:00 PM, 11/11/2024 7:47:00 PM, 9.16844367980957
11/11/2024 2:48:00 PM, 11/11/2024 7:48:00 PM, 7.3712592124939
11/11/2024 2:49:00 PM, 11/11/2024 7:49:00 PM, 7.59054851531982
11/11/2024 2:50:00 PM, 11/11/2024 7:50:00 PM, 9.3135814666748
11/11/2024 2:51:00 PM, 11/11/2024 7:51:00 PM, 10.2039136886597
11/11/2024 2:52:00 PM, 11/11/2024 7:52:00 PM, 9.16169261932373
11/11/2024 2:53:00 PM, 11/11/2024 7:53:00 PM, 9.89956855773926
11/11/2024 2:54:00 PM, 11/11/2024 7:54:00 PM, 9.89956855773926
11/11/2024 2:55:00 PM, 11/11/2024 7:55:00 PM, 9.10649013519287
11/11/2024 2:56:00 PM, 11/11/2024 7:56:00 PM, 8.3199291229248
11/11/2024 2:57:00 PM, 11/11/2024 7:57:00 PM, 8.38149833679199
11/11/2024 2:58:00 PM, 11/11/2024 7:58:00 PM, 9.5090446472168
11/11/2024 2:59:00 PM, 11/11/2024 7:59:00 PM, 10.4323711395264
11/11/2024 3:00:00 PM, 11/11/2024 8:00:00 PM, 11.0338335037231
11/11/2024 3:01:00 PM, 11/11/2024 8:01:00 PM, 11.257682800293
11/11/2024 3:02:00 PM, 11/11/2024 8:02:00 PM, 7.52640247344971
11/11/2024 3:03:00 PM, 11/11/2024 8:03:00 PM, 9.36069011688232
11/11/2024 3:04:00 PM, 11/11/2024 8:04:00 PM, 9.05060863494873
11/11/2024 3:05:00 PM, 11/11/2024 8:05:00 PM, 8.46859455108643
11/11/2024 3:06:00 PM, 11/11/2024 8:06:00 PM, 9.57497310638428
11/11/2024 3:07:00 PM, 11/11/2024 8:07:00 PM, 7.45901012420654
11/11/2024 3:08:00 PM, 11/11/2024 8:08:00 PM, 9.24893951416016
11/11/2024 3:09:00 PM, 11/11/2024 8:09:00 PM, 8.30832958221436
11/11/2024 3:10:00 PM, 11/11/2024 8:10:00 PM, 8.77560806274414
11/11/2024 3:11:00 PM, 11/11/2024 8:11:00 PM, 9.24565887451172
11/11/2024 3:12:00 PM, 11/11/2024 8:12:00 PM, 9.99636459350586
11/11/2024 3:13:00 PM, 11/11/2024 8:13:00 PM, 8.50732612609863
11/11/2024 3:14:00 PM, 11/11/2024 8:14:00 PM, 9.36777114868164
11/11/2024 3:15:00 PM, 11/11/2024 8:15:00 PM, 8.68357944488525
11/11/2024 3:16:00 PM, 11/11/2024 8:16:00 PM, 7.57761859893799
11/11/2024 3:17:00 PM, 11/11/2024 8:17:00 PM, 9.64625358581543
11/11/2024 3:18:00 PM, 11/11/2024 8:18:00 PM, 9.09719181060791
11/11/2024 3:19:00 PM, 11/11/2024 8:19:00 PM, 8.02071952819824
11/11/2024 3:20:00 PM, 11/11/2024 8:20:00 PM, 9.27044486999512
11/11/2024 3:21:00 PM, 11/11/2024 8:21:00 PM, 9.66507530212402
11/11/2024 3:22:00 PM, 11/11/2024 8:22:00 PM, 11.0937166213989
11/11/2024 3:23:00 PM, 11/11/2024 8:23:00 PM, 10.5882110595703
11/11/2024 3:24:00 PM, 11/11/2024 8:24:00 PM, 9.22568702697754
11/11/2024 3:25:00 PM, 11/11/2024 8:25:00 PM, 9.61508655548096
11/11/2024 3:26:00 PM, 11/11/2024 8:26:00 PM, 9.66771221160889
11/11/2024 3:27:00 PM, 11/11/2024 8:27:00 PM, 10.6917772293091
11/11/2024 3:28:00 PM, 11/11/2024 8:28:00 PM, 10.8059759140015
11/11/2024 3:29:00 PM, 11/11/2024 8:29:00 PM, 9.44167613983154
11/11/2024 3:30:00 PM, 11/11/2024 8:30:00 PM, 11.0176019668579
11/11/2024 3:31:00 PM, 11/11/2024 8:31:00 PM, 9.21103954315186
11/11/2024 3:32:00 PM, 11/11/2024 8:32:00 PM, 10.0083236694336
11/11/2024 3:33:00 PM, 11/11/2024 8:33:00 PM, 9.25594139099121
11/11/2024 3:34:00 PM, 11/11/2024 8:34:00 PM, 10.4017934799194
11/11/2024 3:35:00 PM, 11/11/2024 8:35:00 PM, 12.1604080200195
11/11/2024 3:36:00 PM, 11/11/2024 8:36:00 PM, 11.2790098190308
11/11/2024 3:37:00 PM, 11/11/2024 8:37:00 PM, 15.0988540649414
11/11/2024 3:38:00 PM, 11/11/2024 8:38:00 PM, 16.5474815368652
11/11/2024 3:39:00 PM, 11/11/2024 8:39:00 PM, 15.0859575271606
11/11/2024 3:40:00 PM, 11/11/2024 8:40:00 PM, 14.7973327636719
11/11/2024 3:41:00 PM, 11/11/2024 8:41:00 PM, 17.1698894500732
11/11/2024 3:42:00 PM, 11/11/2024 8:42:00 PM, 13.6459407806396
11/11/2024 3:43:00 PM, 11/11/2024 8:43:00 PM, 14.9041986465454
11/11/2024 3:44:00 PM, 11/11/2024 8:44:00 PM, 14.2792129516602
11/11/2024 3:45:00 PM, 11/11/2024 8:45:00 PM, 16.6856365203857
11/11/2024 3:46:00 PM, 11/11/2024 8:46:00 PM, 15.4580917358398
11/11/2024 3:47:00 PM, 11/11/2024 8:47:00 PM, 12.8217868804932
11/11/2024 3:48:00 PM, 11/11/2024 8:48:00 PM, 12.6486768722534
11/11/2024 3:49:00 PM, 11/11/2024 8:49:00 PM, 12.9220771789551
11/11/2024 3:50:00 PM, 11/11/2024 8:50:00 PM, 11.2079296112061
11/11/2024 3:51:00 PM, 11/11/2024 8:51:00 PM, 10.1026697158813
11/11/2024 3:52:00 PM, 11/11/2024 8:52:00 PM, 10.2026987075806
11/11/2024 3:53:00 PM, 11/11/2024 8:53:00 PM, 11.4767265319824
11/11/2024 3:54:00 PM, 11/11/2024 8:54:00 PM, 11.4730644226074
11/11/2024 3:55:00 PM, 11/11/2024 8:55:00 PM, 11.4730644226074
11/11/2024 3:56:00 PM, 11/11/2024 8:56:00 PM, 11.7588729858398
11/11/2024 3:57:00 PM, 11/11/2024 8:57:00 PM, 12.9485931396484
11/11/2024 3:58:00 PM, 11/11/2024 8:58:00 PM, 10.1360664367676
11/11/2024 3:59:00 PM, 11/11/2024 8:59:00 PM, 10.7002391815186
11/11/2024 4:00:00 PM, 11/11/2024 9:00:00 PM, 9.49768161773682
11/11/2024 4:01:00 PM, 11/11/2024 9:01:00 PM, 10.8692970275879
11/11/2024 4:02:00 PM, 11/11/2024 9:02:00 PM, 10.326003074646
11/11/2024 4:03:00 PM, 11/11/2024 9:03:00 PM, 11.9674644470215
11/11/2024 4:04:00 PM, 11/11/2024 9:04:00 PM, 11.2923164367676
11/11/2024 4:05:00 PM, 11/11/2024 9:05:00 PM, 9.99382019042969
11/11/2024 4:06:00 PM, 11/11/2024 9:06:00 PM, 8.1254997253418
11/11/2024 4:07:00 PM, 11/11/2024 9:07:00 PM, 10.5279321670532
11/11/2024 4:08:00 PM, 11/11/2024 9:08:00 PM, 6.94596529006958
11/11/2024 4:09:00 PM, 11/11/2024 9:09:00 PM, 7.14785528182983
11/11/2024 4:10:00 PM, 11/11/2024 9:10:00 PM, 7.75804567337036
11/11/2024 4:11:00 PM, 11/11/2024 9:11:00 PM, 9.16504383087158
11/11/2024 4:12:00 PM, 11/11/2024 9:12:00 PM, 12.2687635421753
11/11/2024 4:13:00 PM, 11/11/2024 9:13:00 PM, 13.5803060531616
11/11/2024 4:14:00 PM, 11/11/2024 9:14:00 PM, 10.49915599823
11/11/2024 4:15:00 PM, 11/11/2024 9:15:00 PM, 8.93441486358643
11/11/2024 4:16:00 PM, 11/11/2024 9:16:00 PM, 10.6024436950684
11/11/2024 4:17:00 PM, 11/11/2024 9:17:00 PM, 10.6069593429565
11/11/2024 4:18:00 PM, 11/11/2024 9:18:00 PM, 9.60317897796631
11/11/2024 4:19:00 PM, 11/11/2024 9:19:00 PM, 9.1414966583252
11/11/2024 4:20:00 PM, 11/11/2024 9:20:00 PM, 7.88814783096313
11/11/2024 4:21:00 PM, 11/11/2024 9:21:00 PM, 7.95547437667847
11/11/2024 4:22:00 PM, 11/11/2024 9:22:00 PM, 8.32237339019775
11/11/2024 4:23:00 PM, 11/11/2024 9:23:00 PM, 10.9615926742554
11/11/2024 4:24:00 PM, 11/11/2024 9:24:00 PM, 11.3016424179077
11/11/2024 4:25:00 PM, 11/11/2024 9:25:00 PM, 11.0779657363892
11/11/2024 4:26:00 PM, 11/11/2024 9:26:00 PM, 11.7979049682617
11/11/2024 4:27:00 PM, 11/11/2024 9:27:00 PM, 11.1472578048706
11/11/2024 4:28:00 PM, 11/11/2024 9:28:00 PM, 11.5752639770508
11/11/2024 4:29:00 PM, 11/11/2024 9:29:00 PM, 10.8689584732056
11/11/2024 4:30:00 PM, 11/11/2024 9:30:00 PM, 10.2387094497681
11/11/2024 4:31:00 PM, 11/11/2024 9:31:00 PM, 10.4503507614136
11/11/2024 4:32:00 PM, 11/11/2024 9:32:00 PM, 10.7659120559692
11/11/2024 4:33:00 PM, 11/11/2024 9:33:00 PM, 10.4979867935181
11/11/2024 4:34:00 PM, 11/11/2024 9:34:00 PM, 11.4758930206299
11/11/2024 4:35:00 PM, 11/11/2024 9:35:00 PM, 11.8561763763428
11/11/2024 4:36:00 PM, 11/11/2024 9:36:00 PM, 11.1273174285889
11/11/2024 4:37:00 PM, 11/11/2024 9:37:00 PM, 11.0536136627197
11/11/2024 4:38:00 PM, 11/11/2024 9:38:00 PM, 13.7804698944092
11/11/2024 4:39:00 PM, 11/11/2024 9:39:00 PM, 11.5557270050049
11/11/2024 4:40:00 PM, 11/11/2024 9:40:00 PM, 14.5568628311157
11/11/2024 4:41:00 PM, 11/11/2024 9:41:00 PM, 13.8105621337891
11/11/2024 4:42:00 PM, 11/11/2024 9:42:00 PM, 13.5723123550415
11/11/2024 4:43:00 PM, 11/11/2024 9:43:00 PM, 12.7027854919434
11/11/2024 4:44:00 PM, 11/11/2024 9:44:00 PM, 13.6278324127197
11/11/2024 4:45:00 PM, 11/11/2024 9:45:00 PM, 13.9276599884033
11/11/2024 4:46:00 PM, 11/11/2024 9:46:00 PM, 13.2075538635254
11/11/2024 4:47:00 PM, 11/11/2024 9:47:00 PM, 12.2104616165161
11/11/2024 4:48:00 PM, 11/11/2024 9:48:00 PM, 13.0794820785522
11/11/2024 4:49:00 PM, 11/11/2024 9:49:00 PM, 11.6137046813965
11/11/2024 4:50:00 PM, 11/11/2024 9:50:00 PM, 11.6368246078491
11/11/2024 4:51:00 PM, 11/11/2024 9:51:00 PM, 12.1599225997925
11/11/2024 4:52:00 PM, 11/11/2024 9:52:00 PM, 13.2084264755249
11/11/2024 4:53:00 PM, 11/11/2024 9:53:00 PM, 14.9624366760254
11/11/2024 4:54:00 PM, 11/11/2024 9:54:00 PM, 13.2185535430908
11/11/2024 4:55:00 PM, 11/11/2024 9:55:00 PM, 13.2357711791992
11/11/2024 4:56:00 PM, 11/11/2024 9:56:00 PM, 13.2357711791992
11/11/2024 4:57:00 PM, 11/11/2024 9:57:00 PM, 13.0459461212158
11/11/2024 4:58:00 PM, 11/11/2024 9:58:00 PM, 14.8039875030518
11/11/2024 4:59:00 PM, 11/11/2024 9:59:00 PM, 12.1911163330078
11/11/2024 5:00:00 PM, 11/11/2024 10:00:00 PM, 12.6833391189575
11/11/2024 5:01:00 PM, 11/11/2024 10:01:00 PM, 12.8285760879517
11/11/2024 5:02:00 PM, 11/11/2024 10:02:00 PM, 13.4875793457031
11/11/2024 5:03:00 PM, 11/11/2024 10:03:00 PM, 14.2690076828003
11/11/2024 5:04:00 PM, 11/11/2024 10:04:00 PM, 14.4505500793457
11/11/2024 5:05:00 PM, 11/11/2024 10:05:00 PM, 14.3157291412354
11/11/2024 5:06:00 PM, 11/11/2024 10:06:00 PM, 12.8365697860718
11/11/2024 5:07:00 PM, 11/11/2024 10:07:00 PM, 13.36266040802
11/11/2024 5:08:00 PM, 11/11/2024 10:08:00 PM, 13.0508594512939
11/11/2024 5:09:00 PM, 11/11/2024 10:09:00 PM, 13.2330560684204
11/11/2024 5:10:00 PM, 11/11/2024 10:10:00 PM, 12.7445220947266
11/11/2024 5:11:00 PM, 11/11/2024 10:11:00 PM, 12.7758617401123
11/11/2024 5:12:00 PM, 11/11/2024 10:12:00 PM, 13.0207443237305
11/11/2024 5:13:00 PM, 11/11/2024 10:13:00 PM, 12.8600120544434
11/11/2024 5:14:00 PM, 11/11/2024 10:14:00 PM, 11.7000312805176
11/11/2024 5:15:00 PM, 11/11/2024 10:15:00 PM, 11.4345169067383
11/11/2024 5:16:00 PM, 11/11/2024 10:16:00 PM, 12.8266477584839
11/11/2024 5:17:00 PM, 11/11/2024 10:17:00 PM, 12.0905342102051
11/11/2024 5:18:00 PM, 11/11/2024 10:18:00 PM, 12.4917993545532
11/11/2024 5:19:00 PM, 11/11/2024 10:19:00 PM, 13.7698421478271
11/11/2024 5:20:00 PM, 11/11/2024 10:20:00 PM, 13.335506439209
11/11/2024 5:21:00 PM, 11/11/2024 10:21:00 PM, 13.7577247619629
11/11/2024 5:22:00 PM, 11/11/2024 10:22:00 PM, 13.3852262496948
11/11/2024 5:23:00 PM, 11/11/2024 10:23:00 PM, 13.4400148391724
11/11/2024 5:24:00 PM, 11/11/2024 10:24:00 PM, 14.1335525512695
11/11/2024 5:25:00 PM, 11/11/2024 10:25:00 PM, 13.5266914367676
11/11/2024 5:26:00 PM, 11/11/2024 10:26:00 PM, 13.8149576187134
11/11/2024 5:27:00 PM, 11/11/2024 10:27:00 PM, 13.4691543579102
11/11/2024 5:28:00 PM, 11/11/2024 10:28:00 PM, 13.5595092773437
11/11/2024 5:29:00 PM, 11/11/2024 10:29:00 PM, 14.0202674865723
11/11/2024 5:30:00 PM, 11/11/2024 10:30:00 PM, 15.1733293533325
11/11/2024 5:31:00 PM, 11/11/2024 10:31:00 PM, 16.0782699584961
11/11/2024 5:32:00 PM, 11/11/2024 10:32:00 PM, 15.9973087310791
11/11/2024 5:33:00 PM, 11/11/2024 10:33:00 PM, 17.5276012420654
11/11/2024 5:34:00 PM, 11/11/2024 10:34:00 PM, 16.7463245391846
11/11/2024 5:35:00 PM, 11/11/2024 10:35:00 PM, 15.2221736907959
11/11/2024 5:36:00 PM, 11/11/2024 10:36:00 PM, 15.2123203277588
11/11/2024 5:37:00 PM, 11/11/2024 10:37:00 PM, 14.6139936447144
11/11/2024 5:38:00 PM, 11/11/2024 10:38:00 PM, 16.1316585540771
11/11/2024 5:39:00 PM, 11/11/2024 10:39:00 PM, 16.7194232940674
11/11/2024 5:40:00 PM, 11/11/2024 10:40:00 PM, 19.3383026123047
11/11/2024 5:41:00 PM, 11/11/2024 10:41:00 PM, 21.5420627593994
11/11/2024 5:42:00 PM, 11/11/2024 10:42:00 PM, 21.9511394500732
11/11/2024 5:43:00 PM, 11/11/2024 10:43:00 PM, 18.596342086792
11/11/2024 5:44:00 PM, 11/11/2024 10:44:00 PM, 16.7300434112549
11/11/2024 5:45:00 PM, 11/11/2024 10:45:00 PM, 18.449821472168
11/11/2024 5:46:00 PM, 11/11/2024 10:46:00 PM, 16.3697185516357
11/11/2024 5:47:00 PM, 11/11/2024 10:47:00 PM, 17.682689666748
11/11/2024 5:48:00 PM, 11/11/2024 10:48:00 PM, 18.6072635650635
11/11/2024 5:49:00 PM, 11/11/2024 10:49:00 PM, 20.5543422698975
11/11/2024 5:50:00 PM, 11/11/2024 10:50:00 PM, 19.2464656829834
11/11/2024 5:51:00 PM, 11/11/2024 10:51:00 PM, 15.4330434799194
11/11/2024 5:52:00 PM, 11/11/2024 10:52:00 PM, 15.4937915802002
11/11/2024 5:53:00 PM, 11/11/2024 10:53:00 PM, 14.669506072998
11/11/2024 5:54:00 PM, 11/11/2024 10:54:00 PM, 14.1624917984009
11/11/2024 5:55:00 PM, 11/11/2024 10:55:00 PM, 13.1394519805908
11/11/2024 5:56:00 PM, 11/11/2024 10:56:00 PM, 12.8110733032227
11/11/2024 5:57:00 PM, 11/11/2024 10:57:00 PM, 12.8110733032227
11/11/2024 5:58:00 PM, 11/11/2024 10:58:00 PM, 12.8110733032227
11/11/2024 5:59:00 PM, 11/11/2024 10:59:00 PM, 12.5819835662842
11/11/2024 6:00:00 PM, 11/11/2024 11:00:00 PM, 11.7252540588379
11/11/2024 6:01:00 PM, 11/11/2024 11:01:00 PM, 12.7958297729492
11/11/2024 6:02:00 PM, 11/11/2024 11:02:00 PM, 11.7882261276245
11/11/2024 6:03:00 PM, 11/11/2024 11:03:00 PM, 12.4335966110229
11/11/2024 6:04:00 PM, 11/11/2024 11:04:00 PM, 11.5056962966919
11/11/2024 6:05:00 PM, 11/11/2024 11:05:00 PM, 10.650652885437
11/11/2024 6:06:00 PM, 11/11/2024 11:06:00 PM, 11.478856086731
11/11/2024 6:07:00 PM, 11/11/2024 11:07:00 PM, 10.834508895874
11/11/2024 6:08:00 PM, 11/11/2024 11:08:00 PM, 10.7647609710693
11/11/2024 6:09:00 PM, 11/11/2024 11:09:00 PM, 9.93375968933105
11/11/2024 6:10:00 PM, 11/11/2024 11:10:00 PM, 9.9976863861084
11/11/2024 6:11:00 PM, 11/11/2024 11:11:00 PM, 9.82809925079346
11/11/2024 6:12:00 PM, 11/11/2024 11:12:00 PM, 8.53695392608643
11/11/2024 6:13:00 PM, 11/11/2024 11:13:00 PM, 7.97913312911987
11/11/2024 6:14:00 PM, 11/11/2024 11:14:00 PM, 7.57315540313721
11/11/2024 6:15:00 PM, 11/11/2024 11:15:00 PM, 7.96183490753174
11/11/2024 6:16:00 PM, 11/11/2024 11:16:00 PM, 7.83642578125
11/11/2024 6:17:00 PM, 11/11/2024 11:17:00 PM, 8.39118099212646
11/11/2024 6:18:00 PM, 11/11/2024 11:18:00 PM, 8.65939521789551
11/11/2024 6:19:00 PM, 11/11/2024 11:19:00 PM, 8.17746639251709
11/11/2024 6:20:00 PM, 11/11/2024 11:20:00 PM, 7.87762832641602
11/11/2024 6:21:00 PM, 11/11/2024 11:21:00 PM, 8.05024719238281
11/11/2024 6:22:00 PM, 11/11/2024 11:22:00 PM, 7.93532705307007
11/11/2024 6:23:00 PM, 11/11/2024 11:23:00 PM, 8.15799236297607
11/11/2024 6:24:00 PM, 11/11/2024 11:24:00 PM, 8.36688804626465
11/11/2024 6:25:00 PM, 11/11/2024 11:25:00 PM, 8.01202869415283
11/11/2024 6:26:00 PM, 11/11/2024 11:26:00 PM, 9.02808856964111
11/11/2024 6:27:00 PM, 11/11/2024 11:27:00 PM, 8.90907287597656
11/11/2024 6:28:00 PM, 11/11/2024 11:28:00 PM, 9.18863582611084
11/11/2024 6:29:00 PM, 11/11/2024 11:29:00 PM, 8.03010177612305
11/11/2024 6:30:00 PM, 11/11/2024 11:30:00 PM, 8.54687213897705
11/11/2024 6:31:00 PM, 11/11/2024 11:31:00 PM, 8.74709033966064
11/11/2024 6:32:00 PM, 11/11/2024 11:32:00 PM, 8.81383991241455
11/11/2024 6:33:00 PM, 11/11/2024 11:33:00 PM, 9.36351490020752
11/11/2024 6:34:00 PM, 11/11/2024 11:34:00 PM, 9.00369071960449
11/11/2024 6:35:00 PM, 11/11/2024 11:35:00 PM, 9.15199947357178
11/11/2024 6:36:00 PM, 11/11/2024 11:36:00 PM, 9.80092239379883
11/11/2024 6:37:00 PM, 11/11/2024 11:37:00 PM, 10.4506788253784
11/11/2024 6:38:00 PM, 11/11/2024 11:38:00 PM, 10.0157852172852
11/11/2024 6:39:00 PM, 11/11/2024 11:39:00 PM, 10.2195177078247
11/11/2024 6:40:00 PM, 11/11/2024 11:40:00 PM, 10.4419021606445
11/11/2024 6:41:00 PM, 11/11/2024 11:41:00 PM, 10.6891193389893
11/11/2024 6:42:00 PM, 11/11/2024 11:42:00 PM, 10.5072860717773
11/11/2024 6:43:00 PM, 11/11/2024 11:43:00 PM, 10.6468687057495
11/11/2024 6:44:00 PM, 11/11/2024 11:44:00 PM, 10.0173473358154
11/11/2024 6:45:00 PM, 11/11/2024 11:45:00 PM, 10.3597898483276
11/11/2024 6:46:00 PM, 11/11/2024 11:46:00 PM, 10.3232355117798
11/11/2024 6:47:00 PM, 11/11/2024 11:47:00 PM, 9.77442264556885
11/11/2024 6:48:00 PM, 11/11/2024 11:48:00 PM, 8.36629199981689
11/11/2024 6:49:00 PM, 11/11/2024 11:49:00 PM, 8.17305374145508
11/11/2024 6:50:00 PM, 11/11/2024 11:50:00 PM, 9.01532649993896
11/11/2024 6:51:00 PM, 11/11/2024 11:51:00 PM, 9.4576244354248
11/11/2024 6:52:00 PM, 11/11/2024 11:52:00 PM, 9.505539894104
11/11/2024 6:53:00 PM, 11/11/2024 11:53:00 PM, 8.9128532409668
11/11/2024 6:54:00 PM, 11/11/2024 11:54:00 PM, 9.81418895721436
11/11/2024 6:55:00 PM, 11/11/2024 11:55:00 PM, 9.72967433929443
11/11/2024 6:56:00 PM, 11/11/2024 11:56:00 PM, 9.45056343078613
11/11/2024 6:57:00 PM, 11/11/2024 11:57:00 PM, 9.35415649414062
11/11/2024 6:58:00 PM, 11/11/2024 11:58:00 PM, 9.43330764770508
11/11/2024 6:59:00 PM, 11/11/2024 11:59:00 PM, 9.43330764770508
11/11/2024 7:00:00 PM, 11/12/2024 12:00:00 AM, 9.33608055114746
11/11/2024 7:01:00 PM, 11/12/2024 12:01:00 AM, 9.11761379241943
11/11/2024 7:02:00 PM, 11/12/2024 12:02:00 AM, 9.27355480194092
11/11/2024 7:03:00 PM, 11/12/2024 12:03:00 AM, 8.62862300872803
11/11/2024 7:04:00 PM, 11/12/2024 12:04:00 AM, 8.47570991516113
11/11/2024 7:05:00 PM, 11/12/2024 12:05:00 AM, 8.58742046356201
11/11/2024 7:06:00 PM, 11/12/2024 12:06:00 AM, 8.93452644348145
11/11/2024 7:07:00 PM, 11/12/2024 12:07:00 AM, 9.2415189743042
11/11/2024 7:08:00 PM, 11/12/2024 12:08:00 AM, 8.86883354187012
11/11/2024 7:09:00 PM, 11/12/2024 12:09:00 AM, 8.44272041320801
11/11/2024 7:10:00 PM, 11/12/2024 12:10:00 AM, 8.28059577941895
11/11/2024 7:11:00 PM, 11/12/2024 12:11:00 AM, 7.66812753677368
11/11/2024 7:12:00 PM, 11/12/2024 12:12:00 AM, 9.03094291687012
11/11/2024 7:13:00 PM, 11/12/2024 12:13:00 AM, 9.29273509979248
11/11/2024 7:14:00 PM, 11/12/2024 12:14:00 AM, 10.063271522522
11/11/2024 7:15:00 PM, 11/12/2024 12:15:00 AM, 10.5822381973267
11/11/2024 7:16:00 PM, 11/12/2024 12:16:00 AM, 10.4334125518799
11/11/2024 7:17:00 PM, 11/12/2024 12:17:00 AM, 10.7900581359863
11/11/2024 7:18:00 PM, 11/12/2024 12:18:00 AM, 9.96826648712158
11/11/2024 7:19:00 PM, 11/12/2024 12:19:00 AM, 8.99009609222412
11/11/2024 7:20:00 PM, 11/12/2024 12:20:00 AM, 7.91353273391724
11/11/2024 7:21:00 PM, 11/12/2024 12:21:00 AM, 7.29329919815063
11/11/2024 7:22:00 PM, 11/12/2024 12:22:00 AM, 8.29282188415527
11/11/2024 7:23:00 PM, 11/12/2024 12:23:00 AM, 8.03583908081055
11/11/2024 7:24:00 PM, 11/12/2024 12:24:00 AM, 7.81229209899902
11/11/2024 7:25:00 PM, 11/12/2024 12:25:00 AM, 8.42454051971436
11/11/2024 7:26:00 PM, 11/12/2024 12:26:00 AM, 8.65175914764404
11/11/2024 7:27:00 PM, 11/12/2024 12:27:00 AM, 8.94732475280762
11/11/2024 7:28:00 PM, 11/12/2024 12:28:00 AM, 9.00856494903564
11/11/2024 7:29:00 PM, 11/12/2024 12:29:00 AM, 9.5032320022583
11/11/2024 7:30:00 PM, 11/12/2024 12:30:00 AM, 11.191330909729
11/11/2024 7:31:00 PM, 11/12/2024 12:31:00 AM, 17.1836681365967
11/11/2024 7:32:00 PM, 11/12/2024 12:32:00 AM, 16.620153427124
11/11/2024 7:33:00 PM, 11/12/2024 12:33:00 AM, 14.6574392318726
11/11/2024 7:34:00 PM, 11/12/2024 12:34:00 AM, 9.60889720916748
11/11/2024 7:35:00 PM, 11/12/2024 12:35:00 AM, 9.14351749420166
11/11/2024 7:36:00 PM, 11/12/2024 12:36:00 AM, 7.55071926116943
11/11/2024 7:37:00 PM, 11/12/2024 12:37:00 AM, 7.38448333740234
11/11/2024 7:38:00 PM, 11/12/2024 12:38:00 AM, 7.25482130050659
11/11/2024 7:39:00 PM, 11/12/2024 12:39:00 AM, 7.79673194885254
11/11/2024 7:40:00 PM, 11/12/2024 12:40:00 AM, 7.93222284317017
11/11/2024 7:41:00 PM, 11/12/2024 12:41:00 AM, 7.52576303482056
11/11/2024 7:42:00 PM, 11/12/2024 12:42:00 AM, 7.12457227706909
11/11/2024 7:43:00 PM, 11/12/2024 12:43:00 AM, 7.02672433853149
11/11/2024 7:44:00 PM, 11/12/2024 12:44:00 AM, 6.67420673370361
11/11/2024 7:45:00 PM, 11/12/2024 12:45:00 AM, 7.16338396072388
11/11/2024 7:46:00 PM, 11/12/2024 12:46:00 AM, 7.0778636932373
11/11/2024 7:47:00 PM, 11/12/2024 12:47:00 AM, 7.68269538879395
11/11/2024 7:48:00 PM, 11/12/2024 12:48:00 AM, 7.56653833389282
11/11/2024 7:49:00 PM, 11/12/2024 12:49:00 AM, 7.51744985580444
11/11/2024 7:50:00 PM, 11/12/2024 12:50:00 AM, 7.6315131187439
11/11/2024 7:51:00 PM, 11/12/2024 12:51:00 AM, 7.11173820495605
11/11/2024 7:52:00 PM, 11/12/2024 12:52:00 AM, 6.97929334640503
11/11/2024 7:53:00 PM, 11/12/2024 12:53:00 AM, 6.87779235839844
11/11/2024 7:54:00 PM, 11/12/2024 12:54:00 AM, 7.09394884109497
11/11/2024 7:55:00 PM, 11/12/2024 12:55:00 AM, 6.99902105331421
11/11/2024 7:56:00 PM, 11/12/2024 12:56:00 AM, 7.55469036102295
11/11/2024 7:57:00 PM, 11/12/2024 12:57:00 AM, 8.1218729019165
11/11/2024 7:58:00 PM, 11/12/2024 12:58:00 AM, 8.22699069976807
11/11/2024 7:59:00 PM, 11/12/2024 12:59:00 AM, 8.2741584777832
11/11/2024 8:00:00 PM, 11/12/2024 1:00:00 AM, 8.2741584777832
11/11/2024 8:01:00 PM, 11/12/2024 1:01:00 AM, 8.1691312789917
11/11/2024 8:02:00 PM, 11/12/2024 1:02:00 AM, 7.6332859992981
11/11/2024 8:03:00 PM, 11/12/2024 1:03:00 AM, 7.68815326690674
11/11/2024 8:04:00 PM, 11/12/2024 1:04:00 AM, 8.59853744506836
11/11/2024 8:05:00 PM, 11/12/2024 1:05:00 AM, 8.53762245178223
11/11/2024 8:06:00 PM, 11/12/2024 1:06:00 AM, 8.32436561584473
11/11/2024 8:07:00 PM, 11/12/2024 1:07:00 AM, 8.62641334533691
11/11/2024 8:08:00 PM, 11/12/2024 1:08:00 AM, 8.78038024902344
11/11/2024 8:09:00 PM, 11/12/2024 1:09:00 AM, 8.54385852813721
11/11/2024 8:10:00 PM, 11/12/2024 1:10:00 AM, 9.14892578125
11/11/2024 8:11:00 PM, 11/12/2024 1:11:00 AM, 9.80035972595215
11/11/2024 8:12:00 PM, 11/12/2024 1:12:00 AM, 9.60031032562256
11/11/2024 8:13:00 PM, 11/12/2024 1:13:00 AM, 9.24214172363281
11/11/2024 8:14:00 PM, 11/12/2024 1:14:00 AM, 7.44014978408813
11/11/2024 8:15:00 PM, 11/12/2024 1:15:00 AM, 8.17354011535645
11/11/2024 8:16:00 PM, 11/12/2024 1:16:00 AM, 8.02324295043945
11/11/2024 8:17:00 PM, 11/12/2024 1:17:00 AM, 7.90359258651733
11/11/2024 8:18:00 PM, 11/12/2024 1:18:00 AM, 8.01918888092041
11/11/2024 8:19:00 PM, 11/12/2024 1:19:00 AM, 7.89916849136353
11/11/2024 8:20:00 PM, 11/12/2024 1:20:00 AM, 7.96811676025391
11/11/2024 8:21:00 PM, 11/12/2024 1:21:00 AM, 8.4168701171875
11/11/2024 8:22:00 PM, 11/12/2024 1:22:00 AM, 8.45357799530029
11/11/2024 8:23:00 PM, 11/12/2024 1:23:00 AM, 8.303466796875
11/11/2024 8:24:00 PM, 11/12/2024 1:24:00 AM, 7.79474544525146
11/11/2024 8:25:00 PM, 11/12/2024 1:25:00 AM, 7.84545421600342
11/11/2024 8:26:00 PM, 11/12/2024 1:26:00 AM, 8.36996078491211
11/11/2024 8:27:00 PM, 11/12/2024 1:27:00 AM, 8.39753818511963
11/11/2024 8:28:00 PM, 11/12/2024 1:28:00 AM, 9.02600479125977
11/11/2024 8:29:00 PM, 11/12/2024 1:29:00 AM, 9.09881591796875
11/11/2024 8:30:00 PM, 11/12/2024 1:30:00 AM, 7.55300426483154
11/11/2024 8:31:00 PM, 11/12/2024 1:31:00 AM, 7.7220025062561
11/11/2024 8:32:00 PM, 11/12/2024 1:32:00 AM, 9.49644088745117
11/11/2024 8:33:00 PM, 11/12/2024 1:33:00 AM, 10.08522605896
11/11/2024 8:34:00 PM, 11/12/2024 1:34:00 AM, 10.1889743804932
11/11/2024 8:35:00 PM, 11/12/2024 1:35:00 AM, 10.1045112609863
11/11/2024 8:36:00 PM, 11/12/2024 1:36:00 AM, 10.0215530395508
11/11/2024 8:37:00 PM, 11/12/2024 1:37:00 AM, 10.5433664321899
11/11/2024 8:38:00 PM, 11/12/2024 1:38:00 AM, 10.5629816055298
11/11/2024 8:39:00 PM, 11/12/2024 1:39:00 AM, 10.1109380722046
11/11/2024 8:40:00 PM, 11/12/2024 1:40:00 AM, 9.25491428375244
11/11/2024 8:41:00 PM, 11/12/2024 1:41:00 AM, 9.13273811340332
11/11/2024 8:42:00 PM, 11/12/2024 1:42:00 AM, 8.74170112609863
11/11/2024 8:43:00 PM, 11/12/2024 1:43:00 AM, 8.26506996154785
11/11/2024 8:44:00 PM, 11/12/2024 1:44:00 AM, 8.74697589874268
11/11/2024 8:45:00 PM, 11/12/2024 1:45:00 AM, 8.45849704742432
11/11/2024 8:46:00 PM, 11/12/2024 1:46:00 AM, 9.28720378875732
11/11/2024 8:47:00 PM, 11/12/2024 1:47:00 AM, 9.07096672058105
11/11/2024 8:48:00 PM, 11/12/2024 1:48:00 AM, 9.01835823059082
11/11/2024 8:49:00 PM, 11/12/2024 1:49:00 AM, 9.35417652130127
11/11/2024 8:50:00 PM, 11/12/2024 1:50:00 AM, 10.0850095748901
11/11/2024 8:51:00 PM, 11/12/2024 1:51:00 AM, 13.0008296966553
11/11/2024 8:52:00 PM, 11/12/2024 1:52:00 AM, 13.621132850647
11/11/2024 8:53:00 PM, 11/12/2024 1:53:00 AM, 12.1551542282104
11/11/2024 8:54:00 PM, 11/12/2024 1:54:00 AM, 12.1787357330322
11/11/2024 8:55:00 PM, 11/12/2024 1:55:00 AM, 11.4280481338501
11/11/2024 8:56:00 PM, 11/12/2024 1:56:00 AM, 8.2964448928833
11/11/2024 8:57:00 PM, 11/12/2024 1:57:00 AM, 7.61010789871216
11/11/2024 8:58:00 PM, 11/12/2024 1:58:00 AM, 9.58709239959717
11/11/2024 8:59:00 PM, 11/12/2024 1:59:00 AM, 13.5775394439697
11/11/2024 9:00:00 PM, 11/12/2024 2:00:00 AM, 13.2577791213989
11/11/2024 9:01:00 PM, 11/12/2024 2:01:00 AM, 13.2577791213989
11/11/2024 9:02:00 PM, 11/12/2024 2:02:00 AM, 13.9051895141602
11/11/2024 9:03:00 PM, 11/12/2024 2:03:00 AM, 13.6252307891846
11/11/2024 9:04:00 PM, 11/12/2024 2:04:00 AM, 11.9731979370117
11/11/2024 9:05:00 PM, 11/12/2024 2:05:00 AM, 12.8166570663452
11/11/2024 9:06:00 PM, 11/12/2024 2:06:00 AM, 14.3649301528931
11/11/2024 9:07:00 PM, 11/12/2024 2:07:00 AM, 13.4384088516235
11/11/2024 9:08:00 PM, 11/12/2024 2:08:00 AM, 13.3063945770264
11/11/2024 9:09:00 PM, 11/12/2024 2:09:00 AM, 11.9843225479126
11/11/2024 9:10:00 PM, 11/12/2024 2:10:00 AM, 11.925633430481
11/11/2024 9:11:00 PM, 11/12/2024 2:11:00 AM, 11.7652683258057
11/11/2024 9:12:00 PM, 11/12/2024 2:12:00 AM, 11.3641777038574
11/11/2024 9:13:00 PM, 11/12/2024 2:13:00 AM, 11.9383707046509
11/11/2024 9:14:00 PM, 11/12/2024 2:14:00 AM, 11.5538425445557
11/11/2024 9:15:00 PM, 11/12/2024 2:15:00 AM, 11.9778432846069
11/11/2024 9:16:00 PM, 11/12/2024 2:16:00 AM, 12.1717662811279
11/11/2024 9:17:00 PM, 11/12/2024 2:17:00 AM, 11.5619087219238
11/11/2024 9:18:00 PM, 11/12/2024 2:18:00 AM, 12.2627182006836
11/11/2024 9:19:00 PM, 11/12/2024 2:19:00 AM, 12.2416763305664
11/11/2024 9:20:00 PM, 11/12/2024 2:20:00 AM, 11.7486133575439
11/11/2024 9:21:00 PM, 11/12/2024 2:21:00 AM, 10.757137298584
11/11/2024 9:22:00 PM, 11/12/2024 2:22:00 AM, 11.2917490005493
11/11/2024 9:23:00 PM, 11/12/2024 2:23:00 AM, 11.2859859466553
11/11/2024 9:24:00 PM, 11/12/2024 2:24:00 AM, 11.8617811203003
11/11/2024 9:25:00 PM, 11/12/2024 2:25:00 AM, 11.1497812271118
11/11/2024 9:26:00 PM, 11/12/2024 2:26:00 AM, 12.1012372970581
11/11/2024 9:27:00 PM, 11/12/2024 2:27:00 AM, 13.9279260635376
11/11/2024 9:28:00 PM, 11/12/2024 2:28:00 AM, 12.155740737915
11/11/2024 9:29:00 PM, 11/12/2024 2:29:00 AM, 10.433180809021
11/11/2024 9:30:00 PM, 11/12/2024 2:30:00 AM, 11.9823226928711
11/11/2024 9:31:00 PM, 11/12/2024 2:31:00 AM, 12.2082099914551
11/11/2024 9:32:00 PM, 11/12/2024 2:32:00 AM, 12.414288520813
11/11/2024 9:33:00 PM, 11/12/2024 2:33:00 AM, 12.6058616638184
11/11/2024 9:34:00 PM, 11/12/2024 2:34:00 AM, 13.168643951416
11/11/2024 9:35:00 PM, 11/12/2024 2:35:00 AM, 12.5726175308228
11/11/2024 9:36:00 PM, 11/12/2024 2:36:00 AM, 11.963433265686
11/11/2024 9:37:00 PM, 11/12/2024 2:37:00 AM, 11.9564409255981
11/11/2024 9:38:00 PM, 11/12/2024 2:38:00 AM, 11.9525861740112
11/11/2024 9:39:00 PM, 11/12/2024 2:39:00 AM, 12.0280685424805
11/11/2024 9:40:00 PM, 11/12/2024 2:40:00 AM, 11.4894218444824
11/11/2024 9:41:00 PM, 11/12/2024 2:41:00 AM, 13.246470451355
11/11/2024 9:42:00 PM, 11/12/2024 2:42:00 AM, 12.7986354827881
11/11/2024 9:43:00 PM, 11/12/2024 2:43:00 AM, 12.5192089080811
11/11/2024 9:44:00 PM, 11/12/2024 2:44:00 AM, 12.4999132156372
11/11/2024 9:45:00 PM, 11/12/2024 2:45:00 AM, 13.0182828903198
11/11/2024 9:46:00 PM, 11/12/2024 2:46:00 AM, 13.5571231842041
11/11/2024 9:47:00 PM, 11/12/2024 2:47:00 AM, 13.3089332580566
11/11/2024 9:48:00 PM, 11/12/2024 2:48:00 AM, 13.6622714996338
11/11/2024 9:49:00 PM, 11/12/2024 2:49:00 AM, 13.8772745132446
11/11/2024 9:50:00 PM, 11/12/2024 2:50:00 AM, 13.448371887207
11/11/2024 9:51:00 PM, 11/12/2024 2:51:00 AM, 15.8577489852905
11/11/2024 9:52:00 PM, 11/12/2024 2:52:00 AM, 15.0292596817017
11/11/2024 9:53:00 PM, 11/12/2024 2:53:00 AM, 14.2776708602905
11/11/2024 9:54:00 PM, 11/12/2024 2:54:00 AM, 16.3324146270752
11/11/2024 9:55:00 PM, 11/12/2024 2:55:00 AM, 15.4138927459717
11/11/2024 9:56:00 PM, 11/12/2024 2:56:00 AM, 14.4950838088989
11/11/2024 9:57:00 PM, 11/12/2024 2:57:00 AM, 15.7224044799805
11/11/2024 9:58:00 PM, 11/12/2024 2:58:00 AM, 16.2994136810303
11/11/2024 9:59:00 PM, 11/12/2024 2:59:00 AM, 16.6426105499268
11/11/2024 10:00:00 PM, 11/12/2024 3:00:00 AM, 16.5061321258545
11/11/2024 10:01:00 PM, 11/12/2024 3:01:00 AM, 15.8985433578491
11/11/2024 10:02:00 PM, 11/12/2024 3:02:00 AM, 15.8985433578491
11/11/2024 10:03:00 PM, 11/12/2024 3:03:00 AM, 14.7493925094604
11/11/2024 10:04:00 PM, 11/12/2024 3:04:00 AM, 15.678994178772
11/11/2024 10:05:00 PM, 11/12/2024 3:05:00 AM, 15.5069828033447
11/11/2024 10:06:00 PM, 11/12/2024 3:06:00 AM, 16.8124618530273
11/11/2024 10:07:00 PM, 11/12/2024 3:07:00 AM, 16.4129447937012
11/11/2024 10:08:00 PM, 11/12/2024 3:08:00 AM, 15.5355939865112
11/11/2024 10:09:00 PM, 11/12/2024 3:09:00 AM, 14.8474826812744
11/11/2024 10:10:00 PM, 11/12/2024 3:10:00 AM, 15.7579975128174
11/11/2024 10:11:00 PM, 11/12/2024 3:11:00 AM, 16.6199722290039
11/11/2024 10:12:00 PM, 11/12/2024 3:12:00 AM, 16.7761421203613
11/11/2024 10:13:00 PM, 11/12/2024 3:13:00 AM, 20.0613880157471
11/11/2024 10:14:00 PM, 11/12/2024 3:14:00 AM, 20.601261138916
11/11/2024 10:15:00 PM, 11/12/2024 3:15:00 AM, 21.8749141693115
11/11/2024 10:16:00 PM, 11/12/2024 3:16:00 AM, 21.1904850006104
11/11/2024 10:17:00 PM, 11/12/2024 3:17:00 AM, 21.2970085144043
11/11/2024 10:18:00 PM, 11/12/2024 3:18:00 AM, 21.0726833343506
11/11/2024 10:19:00 PM, 11/12/2024 3:19:00 AM, 20.5743827819824
11/11/2024 10:20:00 PM, 11/12/2024 3:20:00 AM, 21.0148468017578
11/11/2024 10:21:00 PM, 11/12/2024 3:21:00 AM, 21.2243843078613
11/11/2024 10:22:00 PM, 11/12/2024 3:22:00 AM, 20.1489429473877
11/11/2024 10:23:00 PM, 11/12/2024 3:23:00 AM, 19.707332611084
11/11/2024 10:24:00 PM, 11/12/2024 3:24:00 AM, 18.9676036834717
11/11/2024 10:25:00 PM, 11/12/2024 3:25:00 AM, 17.9191303253174
11/11/2024 10:26:00 PM, 11/12/2024 3:26:00 AM, 17.2413463592529
11/11/2024 10:27:00 PM, 11/12/2024 3:27:00 AM, 17.2138118743896
11/11/2024 10:28:00 PM, 11/12/2024 3:28:00 AM, 17.1207618713379
11/11/2024 10:29:00 PM, 11/12/2024 3:29:00 AM, 16.1464557647705
11/11/2024 10:30:00 PM, 11/12/2024 3:30:00 AM, 16.670841217041
11/11/2024 10:31:00 PM, 11/12/2024 3:31:00 AM, 16.2542877197266
11/11/2024 10:32:00 PM, 11/12/2024 3:32:00 AM, 16.2577648162842
11/11/2024 10:33:00 PM, 11/12/2024 3:33:00 AM, 16.3499584197998
11/11/2024 10:34:00 PM, 11/12/2024 3:34:00 AM, 16.981689453125
11/11/2024 10:35:00 PM, 11/12/2024 3:35:00 AM, 16.5074825286865
11/11/2024 10:36:00 PM, 11/12/2024 3:36:00 AM, 16.3690128326416
11/11/2024 10:37:00 PM, 11/12/2024 3:37:00 AM, 16.5655975341797
11/11/2024 10:38:00 PM, 11/12/2024 3:38:00 AM, 17.4644565582275
11/11/2024 10:39:00 PM, 11/12/2024 3:39:00 AM, 18.4745330810547
11/11/2024 10:40:00 PM, 11/12/2024 3:40:00 AM, 18.7911720275879
11/11/2024 10:41:00 PM, 11/12/2024 3:41:00 AM, 18.015007019043
11/11/2024 10:42:00 PM, 11/12/2024 3:42:00 AM, 20.6666374206543
11/11/2024 10:43:00 PM, 11/12/2024 3:43:00 AM, 22.0581703186035
11/11/2024 10:44:00 PM, 11/12/2024 3:44:00 AM, 25.1145248413086
11/11/2024 10:45:00 PM, 11/12/2024 3:45:00 AM, 29.475061416626
11/11/2024 10:46:00 PM, 11/12/2024 3:46:00 AM, 29.8286838531494
11/11/2024 10:47:00 PM, 11/12/2024 3:47:00 AM, 29.4470272064209
11/11/2024 10:48:00 PM, 11/12/2024 3:48:00 AM, 28.6729164123535
11/11/2024 10:49:00 PM, 11/12/2024 3:49:00 AM, 27.4737930297852
11/11/2024 10:50:00 PM, 11/12/2024 3:50:00 AM, 27.9774074554443
11/11/2024 10:51:00 PM, 11/12/2024 3:51:00 AM, 25.6699409484863
11/11/2024 10:52:00 PM, 11/12/2024 3:52:00 AM, 23.6343479156494
11/11/2024 10:53:00 PM, 11/12/2024 3:53:00 AM, 22.8438892364502
11/11/2024 10:54:00 PM, 11/12/2024 3:54:00 AM, 23.494800567627
11/11/2024 10:55:00 PM, 11/12/2024 3:55:00 AM, 23.6584911346436
11/11/2024 10:56:00 PM, 11/12/2024 3:56:00 AM, 21.559986114502
11/11/2024 10:57:00 PM, 11/12/2024 3:57:00 AM, 22.0363540649414
11/11/2024 10:58:00 PM, 11/12/2024 3:58:00 AM, 22.1577930450439
11/11/2024 10:59:00 PM, 11/12/2024 3:59:00 AM, 22.7277755737305
11/11/2024 11:00:00 PM, 11/12/2024 4:00:00 AM, 21.4878025054932
11/11/2024 11:01:00 PM, 11/12/2024 4:01:00 AM, 22.5009708404541
11/11/2024 11:02:00 PM, 11/12/2024 4:02:00 AM, 22.6431102752686
11/11/2024 11:03:00 PM, 11/12/2024 4:03:00 AM, 22.6431102752686
11/11/2024 11:04:00 PM, 11/12/2024 4:04:00 AM, 22.6322040557861
11/11/2024 11:05:00 PM, 11/12/2024 4:05:00 AM, 22.4238033294678
11/11/2024 11:06:00 PM, 11/12/2024 4:06:00 AM, 22.4201946258545
11/11/2024 11:07:00 PM, 11/12/2024 4:07:00 AM, 22.0425109863281
11/11/2024 11:08:00 PM, 11/12/2024 4:08:00 AM, 20.5648784637451
11/11/2024 11:09:00 PM, 11/12/2024 4:09:00 AM, 21.3176689147949
11/11/2024 11:10:00 PM, 11/12/2024 4:10:00 AM, 23.1137428283691
11/11/2024 11:11:00 PM, 11/12/2024 4:11:00 AM, 23.2924308776855
11/11/2024 11:12:00 PM, 11/12/2024 4:12:00 AM, 24.0378894805908
11/11/2024 11:13:00 PM, 11/12/2024 4:13:00 AM, 22.8214435577393
11/11/2024 11:14:00 PM, 11/12/2024 4:14:00 AM, 23.2461967468262
11/11/2024 11:15:00 PM, 11/12/2024 4:15:00 AM, 21.91676902771
11/11/2024 11:16:00 PM, 11/12/2024 4:16:00 AM, 20.6384048461914
11/11/2024 11:17:00 PM, 11/12/2024 4:17:00 AM, 21.481653213501
11/11/2024 11:18:00 PM, 11/12/2024 4:18:00 AM, 21.3184242248535
11/11/2024 11:19:00 PM, 11/12/2024 4:19:00 AM, 21.9972400665283
11/11/2024 11:20:00 PM, 11/12/2024 4:20:00 AM, 22.2694416046143
11/11/2024 11:21:00 PM, 11/12/2024 4:21:00 AM, 22.1965961456299
11/11/2024 11:22:00 PM, 11/12/2024 4:22:00 AM, 23.061653137207
11/11/2024 11:23:00 PM, 11/12/2024 4:23:00 AM, 21.0654773712158
11/11/2024 11:24:00 PM, 11/12/2024 4:24:00 AM, 22.7286281585693
11/11/2024 11:25:00 PM, 11/12/2024 4:25:00 AM, 23.0688171386719
11/11/2024 11:26:00 PM, 11/12/2024 4:26:00 AM, 22.8186283111572
11/11/2024 11:27:00 PM, 11/12/2024 4:27:00 AM, 22.2017459869385
11/11/2024 11:28:00 PM, 11/12/2024 4:28:00 AM, 22.909782409668
11/11/2024 11:29:00 PM, 11/12/2024 4:29:00 AM, 23.9409675598145
11/11/2024 11:30:00 PM, 11/12/2024 4:30:00 AM, 23.5719528198242
11/11/2024 11:31:00 PM, 11/12/2024 4:31:00 AM, 23.4088897705078
11/11/2024 11:32:00 PM, 11/12/2024 4:32:00 AM, 22.9344997406006
11/11/2024 11:33:00 PM, 11/12/2024 4:33:00 AM, 22.9056968688965
11/11/2024 11:34:00 PM, 11/12/2024 4:34:00 AM, 23.5256061553955
11/11/2024 11:35:00 PM, 11/12/2024 4:35:00 AM, 23.6244449615479
11/11/2024 11:36:00 PM, 11/12/2024 4:36:00 AM, 24.3669338226318
11/11/2024 11:37:00 PM, 11/12/2024 4:37:00 AM, 24.6407032012939
11/11/2024 11:38:00 PM, 11/12/2024 4:38:00 AM, 25.4596462249756
11/11/2024 11:39:00 PM, 11/12/2024 4:39:00 AM, 23.7930927276611
11/11/2024 11:40:00 PM, 11/12/2024 4:40:00 AM, 25.1730270385742
11/11/2024 11:41:00 PM, 11/12/2024 4:41:00 AM, 23.2961444854736
11/11/2024 11:42:00 PM, 11/12/2024 4:42:00 AM, 23.280891418457
11/11/2024 11:43:00 PM, 11/12/2024 4:43:00 AM, 21.422571182251
11/11/2024 11:44:00 PM, 11/12/2024 4:44:00 AM, 22.2085647583008
11/11/2024 11:45:00 PM, 11/12/2024 4:45:00 AM, 21.6295204162598
11/11/2024 11:46:00 PM, 11/12/2024 4:46:00 AM, 21.2047920227051
11/11/2024 11:47:00 PM, 11/12/2024 4:47:00 AM, 20.6977443695068
11/11/2024 11:48:00 PM, 11/12/2024 4:48:00 AM, 22.096435546875
11/11/2024 11:49:00 PM, 11/12/2024 4:49:00 AM, 21.9309024810791
11/11/2024 11:50:00 PM, 11/12/2024 4:50:00 AM, 22.353178024292
11/11/2024 11:51:00 PM, 11/12/2024 4:51:00 AM, 22.2917537689209
11/11/2024 11:52:00 PM, 11/12/2024 4:52:00 AM, 21.6333465576172
11/11/2024 11:53:00 PM, 11/12/2024 4:53:00 AM, 20.4022922515869
11/11/2024 11:54:00 PM, 11/12/2024 4:54:00 AM, 19.2770576477051
11/11/2024 11:55:00 PM, 11/12/2024 4:55:00 AM, 19.2990245819092
11/11/2024 11:56:00 PM, 11/12/2024 4:56:00 AM, 19.5565814971924
11/11/2024 11:57:00 PM, 11/12/2024 4:57:00 AM, 18.1941204071045
11/11/2024 11:58:00 PM, 11/12/2024 4:58:00 AM, 19.0575942993164
11/11/2024 11:59:00 PM, 11/12/2024 4:59:00 AM, 19.0778503417969
11/12/2024 12:00:00 AM, 11/12/2024 5:00:00 AM, 19.076229095459
11/12/2024 12:01:00 AM, 11/12/2024 5:01:00 AM, 18.6656589508057
11/12/2024 12:02:00 AM, 11/12/2024 5:02:00 AM, 19.8894138336182
11/12/2024 12:03:00 AM, 11/12/2024 5:03:00 AM, 19.3956127166748
11/12/2024 12:04:00 AM, 11/12/2024 5:04:00 AM, 19.3956127166748
11/12/2024 12:05:00 AM, 11/12/2024 5:05:00 AM, 18.3947067260742
11/12/2024 12:06:00 AM, 11/12/2024 5:06:00 AM, 17.8411731719971
11/12/2024 12:07:00 AM, 11/12/2024 5:07:00 AM, 16.9993324279785
11/12/2024 12:08:00 AM, 11/12/2024 5:08:00 AM, 14.8433399200439
11/12/2024 12:09:00 AM, 11/12/2024 5:09:00 AM, 16.4252052307129
11/12/2024 12:10:00 AM, 11/12/2024 5:10:00 AM, 16.1032886505127
11/12/2024 12:11:00 AM, 11/12/2024 5:11:00 AM, 16.4507122039795
11/12/2024 12:12:00 AM, 11/12/2024 5:12:00 AM, 14.6587562561035
11/12/2024 12:13:00 AM, 11/12/2024 5:13:00 AM, 14.9696788787842
11/12/2024 12:14:00 AM, 11/12/2024 5:14:00 AM, 14.0691480636597
11/12/2024 12:15:00 AM, 11/12/2024 5:15:00 AM, 13.1557178497314
11/12/2024 12:16:00 AM, 11/12/2024 5:16:00 AM, 14.5896673202515
11/12/2024 12:17:00 AM, 11/12/2024 5:17:00 AM, 13.3061561584473
11/12/2024 12:18:00 AM, 11/12/2024 5:18:00 AM, 12.2361555099487
11/12/2024 12:19:00 AM, 11/12/2024 5:19:00 AM, 11.070912361145
11/12/2024 12:20:00 AM, 11/12/2024 5:20:00 AM, 13.0524215698242
11/12/2024 12:21:00 AM, 11/12/2024 5:21:00 AM, 12.1364650726318
11/12/2024 12:22:00 AM, 11/12/2024 5:22:00 AM, 12.7753829956055
11/12/2024 12:23:00 AM, 11/12/2024 5:23:00 AM, 13.9686870574951
11/12/2024 12:24:00 AM, 11/12/2024 5:24:00 AM, 13.7486162185669
11/12/2024 12:25:00 AM, 11/12/2024 5:25:00 AM, 13.1388540267944
11/12/2024 12:26:00 AM, 11/12/2024 5:26:00 AM, 13.9191932678223
11/12/2024 12:27:00 AM, 11/12/2024 5:27:00 AM, 14.748948097229
11/12/2024 12:28:00 AM, 11/12/2024 5:28:00 AM, 12.7016839981079
11/12/2024 12:29:00 AM, 11/12/2024 5:29:00 AM, 12.3034210205078
11/12/2024 12:30:00 AM, 11/12/2024 5:30:00 AM, 14.5343761444092
11/12/2024 12:31:00 AM, 11/12/2024 5:31:00 AM, 13.223051071167
11/12/2024 12:32:00 AM, 11/12/2024 5:32:00 AM, 12.8953628540039
11/12/2024 12:33:00 AM, 11/12/2024 5:33:00 AM, 12.7662134170532
11/12/2024 12:34:00 AM, 11/12/2024 5:34:00 AM, 12.8454942703247
11/12/2024 12:35:00 AM, 11/12/2024 5:35:00 AM, 12.1368856430054
11/12/2024 12:36:00 AM, 11/12/2024 5:36:00 AM, 12.5962610244751
11/12/2024 12:37:00 AM, 11/12/2024 5:37:00 AM, 11.8022031784058
11/12/2024 12:38:00 AM, 11/12/2024 5:38:00 AM, 12.6422672271729
11/12/2024 12:39:00 AM, 11/12/2024 5:39:00 AM, 12.9473505020142
11/12/2024 12:40:00 AM, 11/12/2024 5:40:00 AM, 12.57497215271
11/12/2024 12:41:00 AM, 11/12/2024 5:41:00 AM, 13.1292839050293
11/12/2024 12:42:00 AM, 11/12/2024 5:42:00 AM, 13.3329153060913
11/12/2024 12:43:00 AM, 11/12/2024 5:43:00 AM, 12.8512678146362
11/12/2024 12:44:00 AM, 11/12/2024 5:44:00 AM, 13.2206592559814
11/12/2024 12:45:00 AM, 11/12/2024 5:45:00 AM, 14.3389568328857
11/12/2024 12:46:00 AM, 11/12/2024 5:46:00 AM, 13.5262632369995
11/12/2024 12:47:00 AM, 11/12/2024 5:47:00 AM, 14.3104000091553
11/12/2024 12:48:00 AM, 11/12/2024 5:48:00 AM, 14.4890604019165
11/12/2024 12:49:00 AM, 11/12/2024 5:49:00 AM, 13.5581951141357
11/12/2024 12:50:00 AM, 11/12/2024 5:50:00 AM, 15.0873680114746
11/12/2024 12:51:00 AM, 11/12/2024 5:51:00 AM, 13.0827369689941
11/12/2024 12:52:00 AM, 11/12/2024 5:52:00 AM, 13.5367774963379
11/12/2024 12:53:00 AM, 11/12/2024 5:53:00 AM, 13.9007472991943
11/12/2024 12:54:00 AM, 11/12/2024 5:54:00 AM, 13.843846321106
11/12/2024 12:55:00 AM, 11/12/2024 5:55:00 AM, 15.7165441513062
11/12/2024 12:56:00 AM, 11/12/2024 5:56:00 AM, 14.7597122192383
11/12/2024 12:57:00 AM, 11/12/2024 5:57:00 AM, 13.7321195602417
11/12/2024 12:58:00 AM, 11/12/2024 5:58:00 AM, 13.7312383651733
11/12/2024 12:59:00 AM, 11/12/2024 5:59:00 AM, 14.1361141204834
11/12/2024 1:00:00 AM, 11/12/2024 6:00:00 AM, 14.8574981689453
11/12/2024 1:01:00 AM, 11/12/2024 6:01:00 AM, 13.364764213562
11/12/2024 1:02:00 AM, 11/12/2024 6:02:00 AM, 12.7889614105225
11/12/2024 1:03:00 AM, 11/12/2024 6:03:00 AM, 12.5816593170166
11/12/2024 1:04:00 AM, 11/12/2024 6:04:00 AM, 11.5829830169678
11/12/2024 1:05:00 AM, 11/12/2024 6:05:00 AM, 11.5829830169678
11/12/2024 1:06:00 AM, 11/12/2024 6:06:00 AM, 11.5673971176147
11/12/2024 1:07:00 AM, 11/12/2024 6:07:00 AM, 11.6580619812012
11/12/2024 1:08:00 AM, 11/12/2024 6:08:00 AM, 11.3776197433472
11/12/2024 1:09:00 AM, 11/12/2024 6:09:00 AM, 11.8002634048462
11/12/2024 1:10:00 AM, 11/12/2024 6:10:00 AM, 11.4101696014404
11/12/2024 1:11:00 AM, 11/12/2024 6:11:00 AM, 12.3871994018555
11/12/2024 1:12:00 AM, 11/12/2024 6:12:00 AM, 12.8415584564209
11/12/2024 1:13:00 AM, 11/12/2024 6:13:00 AM, 11.8438501358032
11/12/2024 1:14:00 AM, 11/12/2024 6:14:00 AM, 10.90309715271
11/12/2024 1:15:00 AM, 11/12/2024 6:15:00 AM, 14.0368423461914
11/12/2024 1:16:00 AM, 11/12/2024 6:16:00 AM, 15.1027116775513
11/12/2024 1:17:00 AM, 11/12/2024 6:17:00 AM, 13.6142683029175
11/12/2024 1:18:00 AM, 11/12/2024 6:18:00 AM, 12.5842018127441
11/12/2024 1:19:00 AM, 11/12/2024 6:19:00 AM, 15.6943120956421
11/12/2024 1:20:00 AM, 11/12/2024 6:20:00 AM, 14.7223501205444
11/12/2024 1:21:00 AM, 11/12/2024 6:21:00 AM, 17.734561920166
11/12/2024 1:22:00 AM, 11/12/2024 6:22:00 AM, 17.2132873535156
11/12/2024 1:23:00 AM, 11/12/2024 6:23:00 AM, 19.4692344665527
11/12/2024 1:24:00 AM, 11/12/2024 6:24:00 AM, 14.0967226028442
11/12/2024 1:25:00 AM, 11/12/2024 6:25:00 AM, 21.3178367614746
11/12/2024 1:26:00 AM, 11/12/2024 6:26:00 AM, 16.5414733886719
11/12/2024 1:27:00 AM, 11/12/2024 6:27:00 AM, 15.2191362380981
11/12/2024 1:28:00 AM, 11/12/2024 6:28:00 AM, 14.8264894485474
11/12/2024 1:29:00 AM, 11/12/2024 6:29:00 AM, 15.2358360290527
11/12/2024 1:30:00 AM, 11/12/2024 6:30:00 AM, 15.4735231399536
11/12/2024 1:31:00 AM, 11/12/2024 6:31:00 AM, 16.925931930542
11/12/2024 1:32:00 AM, 11/12/2024 6:32:00 AM, 18.7656021118164
11/12/2024 1:33:00 AM, 11/12/2024 6:33:00 AM, 19.2536029815674
11/12/2024 1:34:00 AM, 11/12/2024 6:34:00 AM, 19.9752788543701
11/12/2024 1:35:00 AM, 11/12/2024 6:35:00 AM, 17.9502048492432
11/12/2024 1:36:00 AM, 11/12/2024 6:36:00 AM, 18.1960201263428
11/12/2024 1:37:00 AM, 11/12/2024 6:37:00 AM, 18.0025062561035
11/12/2024 1:38:00 AM, 11/12/2024 6:38:00 AM, 17.4201812744141
11/12/2024 1:39:00 AM, 11/12/2024 6:39:00 AM, 17.1793727874756
11/12/2024 1:40:00 AM, 11/12/2024 6:40:00 AM, 17.2314529418945
11/12/2024 1:41:00 AM, 11/12/2024 6:41:00 AM, 13.9011402130127
11/12/2024 1:42:00 AM, 11/12/2024 6:42:00 AM, 14.3639917373657
11/12/2024 1:43:00 AM, 11/12/2024 6:43:00 AM, 14.3975601196289
11/12/2024 1:44:00 AM, 11/12/2024 6:44:00 AM, 12.4030389785767
11/12/2024 1:45:00 AM, 11/12/2024 6:45:00 AM, 12.6330823898315
11/12/2024 1:46:00 AM, 11/12/2024 6:46:00 AM, 11.7063026428223
11/12/2024 1:47:00 AM, 11/12/2024 6:47:00 AM, 13.2591400146484
11/12/2024 1:48:00 AM, 11/12/2024 6:48:00 AM, 12.8931188583374
11/12/2024 1:49:00 AM, 11/12/2024 6:49:00 AM, 12.8917512893677
11/12/2024 1:50:00 AM, 11/12/2024 6:50:00 AM, 13.3722009658813
11/12/2024 1:51:00 AM, 11/12/2024 6:51:00 AM, 13.2910814285278
11/12/2024 1:52:00 AM, 11/12/2024 6:52:00 AM, 14.0342426300049
11/12/2024 1:53:00 AM, 11/12/2024 6:53:00 AM, 10.4682559967041
11/12/2024 1:54:00 AM, 11/12/2024 6:54:00 AM, 9.84220218658447
11/12/2024 1:55:00 AM, 11/12/2024 6:55:00 AM, 9.46938610076904
11/12/2024 1:56:00 AM, 11/12/2024 6:56:00 AM, 9.10155010223389
11/12/2024 1:57:00 AM, 11/12/2024 6:57:00 AM, 7.85440254211426
11/12/2024 1:58:00 AM, 11/12/2024 6:58:00 AM, 6.64829969406128
11/12/2024 1:59:00 AM, 11/12/2024 6:59:00 AM, 6.40873289108276
11/12/2024 2:00:00 AM, 11/12/2024 7:00:00 AM, 5.63479614257812
11/12/2024 2:01:00 AM, 11/12/2024 7:01:00 AM, 5.05851221084595
11/12/2024 2:02:00 AM, 11/12/2024 7:02:00 AM, 4.83950996398926
11/12/2024 2:03:00 AM, 11/12/2024 7:03:00 AM, 4.54618883132935
11/12/2024 2:04:00 AM, 11/12/2024 7:04:00 AM, 4.37163686752319
11/12/2024 2:05:00 AM, 11/12/2024 7:05:00 AM, 4.31397008895874
11/12/2024 2:06:00 AM, 11/12/2024 7:06:00 AM, 4.31397008895874
11/12/2024 2:07:00 AM, 11/12/2024 7:07:00 AM, 4.26705694198608
11/12/2024 2:08:00 AM, 11/12/2024 7:08:00 AM, 3.24716687202454
11/12/2024 2:09:00 AM, 11/12/2024 7:09:00 AM, 3.75109004974365
11/12/2024 2:10:00 AM, 11/12/2024 7:10:00 AM, 4.00633382797241
11/12/2024 2:11:00 AM, 11/12/2024 7:11:00 AM, 3.72033619880676
11/12/2024 2:12:00 AM, 11/12/2024 7:12:00 AM, 3.68407797813416
11/12/2024 2:13:00 AM, 11/12/2024 7:13:00 AM, 3.6516432762146
11/12/2024 2:14:00 AM, 11/12/2024 7:14:00 AM, 3.90269589424133
11/12/2024 2:15:00 AM, 11/12/2024 7:15:00 AM, 4.08994483947754
11/12/2024 2:16:00 AM, 11/12/2024 7:16:00 AM, 4.74948453903198
11/12/2024 2:17:00 AM, 11/12/2024 7:17:00 AM, 4.60154247283936
11/12/2024 2:18:00 AM, 11/12/2024 7:18:00 AM, 4.9974889755249
11/12/2024 2:19:00 AM, 11/12/2024 7:19:00 AM, 3.87308764457703
11/12/2024 2:20:00 AM, 11/12/2024 7:20:00 AM, 3.902095079422
11/12/2024 2:21:00 AM, 11/12/2024 7:21:00 AM, 3.7841055393219
11/12/2024 2:22:00 AM, 11/12/2024 7:22:00 AM, 3.62313461303711
11/12/2024 2:23:00 AM, 11/12/2024 7:23:00 AM, 3.49941468238831
11/12/2024 2:24:00 AM, 11/12/2024 7:24:00 AM, 2.98454570770264
11/12/2024 2:25:00 AM, 11/12/2024 7:25:00 AM, 3.03842163085937
11/12/2024 2:26:00 AM, 11/12/2024 7:26:00 AM, 3.13680672645569
11/12/2024 2:27:00 AM, 11/12/2024 7:27:00 AM, 3.28297257423401
11/12/2024 2:28:00 AM, 11/12/2024 7:28:00 AM, 3.61404228210449
11/12/2024 2:29:00 AM, 11/12/2024 7:29:00 AM, 3.74601364135742
11/12/2024 2:30:00 AM, 11/12/2024 7:30:00 AM, 3.44432783126831
11/12/2024 2:31:00 AM, 11/12/2024 7:31:00 AM, 3.66961002349854
11/12/2024 2:32:00 AM, 11/12/2024 7:32:00 AM, 3.38680052757263
11/12/2024 2:33:00 AM, 11/12/2024 7:33:00 AM, 3.24675679206848
11/12/2024 2:34:00 AM, 11/12/2024 7:34:00 AM, 3.60378670692444
11/12/2024 2:35:00 AM, 11/12/2024 7:35:00 AM, 3.49536156654358
11/12/2024 2:36:00 AM, 11/12/2024 7:36:00 AM, 3.49563503265381
11/12/2024 2:37:00 AM, 11/12/2024 7:37:00 AM, 3.59717893600464
11/12/2024 2:38:00 AM, 11/12/2024 7:38:00 AM, 3.79922986030579
11/12/2024 2:39:00 AM, 11/12/2024 7:39:00 AM, 3.8483726978302
11/12/2024 2:40:00 AM, 11/12/2024 7:40:00 AM, 3.73854851722717
11/12/2024 2:41:00 AM, 11/12/2024 7:41:00 AM, 3.64649987220764
11/12/2024 2:42:00 AM, 11/12/2024 7:42:00 AM, 3.76984047889709
11/12/2024 2:43:00 AM, 11/12/2024 7:43:00 AM, 3.80263900756836
11/12/2024 2:44:00 AM, 11/12/2024 7:44:00 AM, 3.73496699333191
11/12/2024 2:45:00 AM, 11/12/2024 7:45:00 AM, 3.45283365249634
11/12/2024 2:46:00 AM, 11/12/2024 7:46:00 AM, 3.26218628883362
11/12/2024 2:47:00 AM, 11/12/2024 7:47:00 AM, 3.39549136161804
11/12/2024 2:48:00 AM, 11/12/2024 7:48:00 AM, 3.49259400367737
11/12/2024 2:49:00 AM, 11/12/2024 7:49:00 AM, 4.16980934143066
11/12/2024 2:50:00 AM, 11/12/2024 7:50:00 AM, 3.40634942054749
11/12/2024 2:51:00 AM, 11/12/2024 7:51:00 AM, 3.1143753528595
11/12/2024 2:52:00 AM, 11/12/2024 7:52:00 AM, 2.9719181060791
11/12/2024 2:53:00 AM, 11/12/2024 7:53:00 AM, 2.80781841278076
11/12/2024 2:54:00 AM, 11/12/2024 7:54:00 AM, 2.49234127998352
11/12/2024 2:55:00 AM, 11/12/2024 7:55:00 AM, 2.32949757575989
11/12/2024 2:56:00 AM, 11/12/2024 7:56:00 AM, 2.34914183616638
11/12/2024 2:57:00 AM, 11/12/2024 7:57:00 AM, 2.55938124656677
11/12/2024 2:58:00 AM, 11/12/2024 7:58:00 AM, 2.5258150100708
11/12/2024 2:59:00 AM, 11/12/2024 7:59:00 AM, 2.31608176231384
11/12/2024 3:00:00 AM, 11/12/2024 8:00:00 AM, 2.52345442771912
11/12/2024 3:01:00 AM, 11/12/2024 8:01:00 AM, 3.16750931739807
11/12/2024 3:02:00 AM, 11/12/2024 8:02:00 AM, 3.13357710838318
11/12/2024 3:03:00 AM, 11/12/2024 8:03:00 AM, 3.17516684532166
11/12/2024 3:04:00 AM, 11/12/2024 8:04:00 AM, 5.25872135162354
11/12/2024 3:05:00 AM, 11/12/2024 8:05:00 AM, 5.67578363418579
11/12/2024 3:06:00 AM, 11/12/2024 8:06:00 AM, 4.82280492782593
11/12/2024 3:07:00 AM, 11/12/2024 8:07:00 AM, 4.82280492782593
11/12/2024 3:08:00 AM, 11/12/2024 8:08:00 AM, 4.82280492782593
11/12/2024 3:09:00 AM, 11/12/2024 8:09:00 AM, 2.994384765625
11/12/2024 3:10:00 AM, 11/12/2024 8:10:00 AM, 3.32918262481689
11/12/2024 3:11:00 AM, 11/12/2024 8:11:00 AM, 3.62281322479248
11/12/2024 3:12:00 AM, 11/12/2024 8:12:00 AM, 3.24762153625488
11/12/2024 3:13:00 AM, 11/12/2024 8:13:00 AM, 3.07819247245789
11/12/2024 3:14:00 AM, 11/12/2024 8:14:00 AM, 2.90756130218506
11/12/2024 3:15:00 AM, 11/12/2024 8:15:00 AM, 3.08026957511902
11/12/2024 3:16:00 AM, 11/12/2024 8:16:00 AM, 3.09069418907166
11/12/2024 3:17:00 AM, 11/12/2024 8:17:00 AM, 3.08312630653381
11/12/2024 3:18:00 AM, 11/12/2024 8:18:00 AM, 3.17302346229553
11/12/2024 3:19:00 AM, 11/12/2024 8:19:00 AM, 3.96571612358093
11/12/2024 3:20:00 AM, 11/12/2024 8:20:00 AM, 4.1436014175415
11/12/2024 3:21:00 AM, 11/12/2024 8:21:00 AM, 3.12341046333313
11/12/2024 3:22:00 AM, 11/12/2024 8:22:00 AM, 3.64283132553101
11/12/2024 3:23:00 AM, 11/12/2024 8:23:00 AM, 2.8551082611084
11/12/2024 3:24:00 AM, 11/12/2024 8:24:00 AM, 3.074049949646
11/12/2024 3:25:00 AM, 11/12/2024 8:25:00 AM, 3.13988018035889
11/12/2024 3:26:00 AM, 11/12/2024 8:26:00 AM, 3.01303768157959
11/12/2024 3:27:00 AM, 11/12/2024 8:27:00 AM, 2.73284220695496
11/12/2024 3:28:00 AM, 11/12/2024 8:28:00 AM, 2.2119505405426
11/12/2024 3:29:00 AM, 11/12/2024 8:29:00 AM, 2.28433632850647
11/12/2024 3:30:00 AM, 11/12/2024 8:30:00 AM, 2.17964744567871
11/12/2024 3:31:00 AM, 11/12/2024 8:31:00 AM, 2.0693678855896
11/12/2024 3:32:00 AM, 11/12/2024 8:32:00 AM, 2.39531636238098
11/12/2024 3:33:00 AM, 11/12/2024 8:33:00 AM, 2.36752939224243
11/12/2024 3:34:00 AM, 11/12/2024 8:34:00 AM, 2.25363993644714
11/12/2024 3:35:00 AM, 11/12/2024 8:35:00 AM, 2.43241238594055
11/12/2024 3:36:00 AM, 11/12/2024 8:36:00 AM, 2.42581558227539
11/12/2024 3:37:00 AM, 11/12/2024 8:37:00 AM, 2.36482977867126
11/12/2024 3:38:00 AM, 11/12/2024 8:38:00 AM, 2.28459405899048
11/12/2024 3:39:00 AM, 11/12/2024 8:39:00 AM, 1.93114590644836
11/12/2024 3:40:00 AM, 11/12/2024 8:40:00 AM, 2.16551375389099
11/12/2024 3:41:00 AM, 11/12/2024 8:41:00 AM, 2.2052857875824
11/12/2024 3:42:00 AM, 11/12/2024 8:42:00 AM, 2.1645712852478
11/12/2024 3:43:00 AM, 11/12/2024 8:43:00 AM, 2.42864918708801
11/12/2024 3:44:00 AM, 11/12/2024 8:44:00 AM, 2.77245736122131
11/12/2024 3:45:00 AM, 11/12/2024 8:45:00 AM, 2.55991888046265
11/12/2024 3:46:00 AM, 11/12/2024 8:46:00 AM, 2.3470344543457
11/12/2024 3:47:00 AM, 11/12/2024 8:47:00 AM, 2.49287414550781
11/12/2024 3:48:00 AM, 11/12/2024 8:48:00 AM, 2.44904041290283
11/12/2024 3:49:00 AM, 11/12/2024 8:49:00 AM, 2.188800573349
11/12/2024 3:50:00 AM, 11/12/2024 8:50:00 AM, 2.5386073589325
11/12/2024 3:51:00 AM, 11/12/2024 8:51:00 AM, 2.41565489768982
11/12/2024 3:52:00 AM, 11/12/2024 8:52:00 AM, 2.39689350128174
11/12/2024 3:53:00 AM, 11/12/2024 8:53:00 AM, 2.41357636451721
11/12/2024 3:54:00 AM, 11/12/2024 8:54:00 AM, 2.71934676170349
11/12/2024 3:55:00 AM, 11/12/2024 8:55:00 AM, 2.38980460166931
11/12/2024 3:56:00 AM, 11/12/2024 8:56:00 AM, 2.5059814453125
11/12/2024 3:57:00 AM, 11/12/2024 8:57:00 AM, 2.58519816398621
11/12/2024 3:58:00 AM, 11/12/2024 8:58:00 AM, 2.89573931694031
11/12/2024 3:59:00 AM, 11/12/2024 8:59:00 AM, 3.06189584732056
11/12/2024 4:00:00 AM, 11/12/2024 9:00:00 AM, 3.04418301582336
11/12/2024 4:01:00 AM, 11/12/2024 9:01:00 AM, 2.8328869342804
11/12/2024 4:02:00 AM, 11/12/2024 9:02:00 AM, 2.94595575332642
11/12/2024 4:03:00 AM, 11/12/2024 9:03:00 AM, 3.01038503646851
11/12/2024 4:04:00 AM, 11/12/2024 9:04:00 AM, 3.52326393127441
11/12/2024 4:05:00 AM, 11/12/2024 9:05:00 AM, 4.01087236404419
11/12/2024 4:06:00 AM, 11/12/2024 9:06:00 AM, 4.15579748153687
11/12/2024 4:07:00 AM, 11/12/2024 9:07:00 AM, 4.07335615158081
11/12/2024 4:08:00 AM, 11/12/2024 9:08:00 AM, 4.01859331130981
11/12/2024 4:09:00 AM, 11/12/2024 9:09:00 AM, 4.01859331130981
11/12/2024 4:10:00 AM, 11/12/2024 9:10:00 AM, 3.42709732055664
11/12/2024 4:11:00 AM, 11/12/2024 9:11:00 AM, 3.39613270759583
11/12/2024 4:12:00 AM, 11/12/2024 9:12:00 AM, 3.2888765335083
11/12/2024 4:13:00 AM, 11/12/2024 9:13:00 AM, 3.34565854072571
11/12/2024 4:14:00 AM, 11/12/2024 9:14:00 AM, 3.18212819099426
11/12/2024 4:15:00 AM, 11/12/2024 9:15:00 AM, 2.94351053237915
11/12/2024 4:16:00 AM, 11/12/2024 9:16:00 AM, 2.80568623542786
11/12/2024 4:17:00 AM, 11/12/2024 9:17:00 AM, 3.10006403923035
11/12/2024 4:18:00 AM, 11/12/2024 9:18:00 AM, 3.1204686164856
11/12/2024 4:19:00 AM, 11/12/2024 9:19:00 AM, 3.06917428970337
11/12/2024 4:20:00 AM, 11/12/2024 9:20:00 AM, 2.90240931510925
11/12/2024 4:21:00 AM, 11/12/2024 9:21:00 AM, 3.35445761680603
11/12/2024 4:22:00 AM, 11/12/2024 9:22:00 AM, 3.33106327056885
11/12/2024 4:23:00 AM, 11/12/2024 9:23:00 AM, 3.00101661682129
11/12/2024 4:24:00 AM, 11/12/2024 9:24:00 AM, 3.57653546333313
11/12/2024 4:25:00 AM, 11/12/2024 9:25:00 AM, 3.78447580337524
11/12/2024 4:26:00 AM, 11/12/2024 9:26:00 AM, 3.96648764610291
11/12/2024 4:27:00 AM, 11/12/2024 9:27:00 AM, 3.97159862518311
11/12/2024 4:28:00 AM, 11/12/2024 9:28:00 AM, 3.97570323944092
11/12/2024 4:29:00 AM, 11/12/2024 9:29:00 AM, 4.11522769927979
11/12/2024 4:30:00 AM, 11/12/2024 9:30:00 AM, 4.01081275939941
11/12/2024 4:31:00 AM, 11/12/2024 9:31:00 AM, 3.64027333259583
11/12/2024 4:32:00 AM, 11/12/2024 9:32:00 AM, 3.16538739204407
11/12/2024 4:33:00 AM, 11/12/2024 9:33:00 AM, 3.37257122993469
11/12/2024 4:34:00 AM, 11/12/2024 9:34:00 AM, 3.78388166427612
11/12/2024 4:35:00 AM, 11/12/2024 9:35:00 AM, 3.99388289451599
11/12/2024 4:36:00 AM, 11/12/2024 9:36:00 AM, 4.96766996383667
11/12/2024 4:37:00 AM, 11/12/2024 9:37:00 AM, 4.89146375656128
11/12/2024 4:38:00 AM, 11/12/2024 9:38:00 AM, 4.9993109703064
11/12/2024 4:39:00 AM, 11/12/2024 9:39:00 AM, 4.46223831176758
11/12/2024 4:40:00 AM, 11/12/2024 9:40:00 AM, 4.78083992004395
11/12/2024 4:41:00 AM, 11/12/2024 9:41:00 AM, 5.27029895782471
11/12/2024 4:42:00 AM, 11/12/2024 9:42:00 AM, 3.99804592132568
11/12/2024 4:43:00 AM, 11/12/2024 9:43:00 AM, 3.62709140777588
11/12/2024 4:44:00 AM, 11/12/2024 9:44:00 AM, 4.21486473083496
11/12/2024 4:45:00 AM, 11/12/2024 9:45:00 AM, 4.69321823120117
11/12/2024 4:46:00 AM, 11/12/2024 9:46:00 AM, 4.84456586837769
11/12/2024 4:47:00 AM, 11/12/2024 9:47:00 AM, 4.11739301681519
11/12/2024 4:48:00 AM, 11/12/2024 9:48:00 AM, 4.58543920516968
11/12/2024 4:49:00 AM, 11/12/2024 9:49:00 AM, 4.08950662612915
11/12/2024 4:50:00 AM, 11/12/2024 9:50:00 AM, 4.11765718460083
11/12/2024 4:51:00 AM, 11/12/2024 9:51:00 AM, 4.27058839797974
11/12/2024 4:52:00 AM, 11/12/2024 9:52:00 AM, 4.2774395942688
11/12/2024 4:53:00 AM, 11/12/2024 9:53:00 AM, 4.62815141677856
11/12/2024 4:54:00 AM, 11/12/2024 9:54:00 AM, 4.42239427566528
11/12/2024 4:55:00 AM, 11/12/2024 9:55:00 AM, 4.42818927764893
11/12/2024 4:56:00 AM, 11/12/2024 9:56:00 AM, 4.42012977600098
11/12/2024 4:57:00 AM, 11/12/2024 9:57:00 AM, 4.28925848007202
11/12/2024 4:58:00 AM, 11/12/2024 9:58:00 AM, 4.06664562225342
11/12/2024 4:59:00 AM, 11/12/2024 9:59:00 AM, 4.40183591842651
11/12/2024 5:00:00 AM, 11/12/2024 10:00:00 AM, 4.76392936706543
11/12/2024 5:01:00 AM, 11/12/2024 10:01:00 AM, 4.87481737136841
11/12/2024 5:02:00 AM, 11/12/2024 10:02:00 AM, 5.69439363479614
11/12/2024 5:03:00 AM, 11/12/2024 10:03:00 AM, 5.50966167449951
11/12/2024 5:04:00 AM, 11/12/2024 10:04:00 AM, 5.17244720458984
11/12/2024 5:05:00 AM, 11/12/2024 10:05:00 AM, 5.20270347595215
11/12/2024 5:06:00 AM, 11/12/2024 10:06:00 AM, 4.76686239242554
11/12/2024 5:07:00 AM, 11/12/2024 10:07:00 AM, 5.53711366653442
11/12/2024 5:08:00 AM, 11/12/2024 10:08:00 AM, 4.94972085952759
11/12/2024 5:09:00 AM, 11/12/2024 10:09:00 AM, 5.09850215911865
11/12/2024 5:10:00 AM, 11/12/2024 10:10:00 AM, 5.09850215911865
11/12/2024 5:11:00 AM, 11/12/2024 10:11:00 AM, 4.74527025222778
11/12/2024 5:12:00 AM, 11/12/2024 10:12:00 AM, 5.16198444366455
11/12/2024 5:13:00 AM, 11/12/2024 10:13:00 AM, 4.9632773399353
11/12/2024 5:14:00 AM, 11/12/2024 10:14:00 AM, 5.01731967926025
11/12/2024 5:15:00 AM, 11/12/2024 10:15:00 AM, 5.56650066375732
11/12/2024 5:16:00 AM, 11/12/2024 10:16:00 AM, 4.6664457321167
11/12/2024 5:17:00 AM, 11/12/2024 10:17:00 AM, 5.04381847381592
11/12/2024 5:18:00 AM, 11/12/2024 10:18:00 AM, 4.75943660736084
11/12/2024 5:19:00 AM, 11/12/2024 10:19:00 AM, 5.35554885864258
11/12/2024 5:20:00 AM, 11/12/2024 10:20:00 AM, 6.03897762298584
11/12/2024 5:21:00 AM, 11/12/2024 10:21:00 AM, 5.98616790771484
11/12/2024 5:22:00 AM, 11/12/2024 10:22:00 AM, 5.44921445846558
11/12/2024 5:23:00 AM, 11/12/2024 10:23:00 AM, 5.3044605255127
11/12/2024 5:24:00 AM, 11/12/2024 10:24:00 AM, 5.3163628578186
11/12/2024 5:25:00 AM, 11/12/2024 10:25:00 AM, 5.44370937347412
11/12/2024 5:26:00 AM, 11/12/2024 10:26:00 AM, 6.36973285675049
11/12/2024 5:27:00 AM, 11/12/2024 10:27:00 AM, 4.83361577987671
11/12/2024 5:28:00 AM, 11/12/2024 10:28:00 AM, 6.30285978317261
11/12/2024 5:29:00 AM, 11/12/2024 10:29:00 AM, 6.39764165878296
11/12/2024 5:30:00 AM, 11/12/2024 10:30:00 AM, 5.9951491355896
11/12/2024 5:31:00 AM, 11/12/2024 10:31:00 AM, 5.22021436691284
11/12/2024 5:32:00 AM, 11/12/2024 10:32:00 AM, 4.884033203125
11/12/2024 5:33:00 AM, 11/12/2024 10:33:00 AM, 5.04775428771973
11/12/2024 5:34:00 AM, 11/12/2024 10:34:00 AM, 5.53019857406616
11/12/2024 5:35:00 AM, 11/12/2024 10:35:00 AM, 5.11444997787476
11/12/2024 5:36:00 AM, 11/12/2024 10:36:00 AM, 5.28495740890503
11/12/2024 5:37:00 AM, 11/12/2024 10:37:00 AM, 5.67488861083984
11/12/2024 5:38:00 AM, 11/12/2024 10:38:00 AM, 6.2401442527771
11/12/2024 5:39:00 AM, 11/12/2024 10:39:00 AM, 5.64111614227295
11/12/2024 5:40:00 AM, 11/12/2024 10:40:00 AM, 5.40309000015259
11/12/2024 5:41:00 AM, 11/12/2024 10:41:00 AM, 6.07439708709717
11/12/2024 5:42:00 AM, 11/12/2024 10:42:00 AM, 6.14606332778931
11/12/2024 5:43:00 AM, 11/12/2024 10:43:00 AM, 5.44634914398193
11/12/2024 5:44:00 AM, 11/12/2024 10:44:00 AM, 4.89315271377563
11/12/2024 5:45:00 AM, 11/12/2024 10:45:00 AM, 5.05961894989014
11/12/2024 5:46:00 AM, 11/12/2024 10:46:00 AM, 5.08472967147827
11/12/2024 5:47:00 AM, 11/12/2024 10:47:00 AM, 5.52655220031738
11/12/2024 5:48:00 AM, 11/12/2024 10:48:00 AM, 5.86578464508057
11/12/2024 5:49:00 AM, 11/12/2024 10:49:00 AM, 6.43608427047729
11/12/2024 5:50:00 AM, 11/12/2024 10:50:00 AM, 6.50758838653564
11/12/2024 5:51:00 AM, 11/12/2024 10:51:00 AM, 6.27399444580078
11/12/2024 5:52:00 AM, 11/12/2024 10:52:00 AM, 6.15473365783691
11/12/2024 5:53:00 AM, 11/12/2024 10:53:00 AM, 6.18208694458008
11/12/2024 5:54:00 AM, 11/12/2024 10:54:00 AM, 8.16300201416016
11/12/2024 5:55:00 AM, 11/12/2024 10:55:00 AM, 7.68267393112183
11/12/2024 5:56:00 AM, 11/12/2024 10:56:00 AM, 7.38751125335693
11/12/2024 5:57:00 AM, 11/12/2024 10:57:00 AM, 8.47379779815674
11/12/2024 5:58:00 AM, 11/12/2024 10:58:00 AM, 9.72228050231934
11/12/2024 5:59:00 AM, 11/12/2024 10:59:00 AM, 8.92341136932373
11/12/2024 6:00:00 AM, 11/12/2024 11:00:00 AM, 8.9749059677124
11/12/2024 6:01:00 AM, 11/12/2024 11:01:00 AM, 8.80629062652588
11/12/2024 6:02:00 AM, 11/12/2024 11:02:00 AM, 8.12901878356934
11/12/2024 6:03:00 AM, 11/12/2024 11:03:00 AM, 8.91646575927734
11/12/2024 6:04:00 AM, 11/12/2024 11:04:00 AM, 8.63563060760498
11/12/2024 6:05:00 AM, 11/12/2024 11:05:00 AM, 7.87327003479004
11/12/2024 6:06:00 AM, 11/12/2024 11:06:00 AM, 8.78668785095215
11/12/2024 6:07:00 AM, 11/12/2024 11:07:00 AM, 8.88584327697754
11/12/2024 6:08:00 AM, 11/12/2024 11:08:00 AM, 9.06097030639648
11/12/2024 6:09:00 AM, 11/12/2024 11:09:00 AM, 8.19808769226074
11/12/2024 6:10:00 AM, 11/12/2024 11:10:00 AM, 7.88207197189331
11/12/2024 6:11:00 AM, 11/12/2024 11:11:00 AM, 7.88207197189331
11/12/2024 6:12:00 AM, 11/12/2024 11:12:00 AM, 9.10749626159668
11/12/2024 6:13:00 AM, 11/12/2024 11:13:00 AM, 8.92714786529541
11/12/2024 6:14:00 AM, 11/12/2024 11:14:00 AM, 8.69967555999756
11/12/2024 6:15:00 AM, 11/12/2024 11:15:00 AM, 8.21186923980713
11/12/2024 6:16:00 AM, 11/12/2024 11:16:00 AM, 8.79931354522705
11/12/2024 6:17:00 AM, 11/12/2024 11:17:00 AM, 8.28794765472412
11/12/2024 6:18:00 AM, 11/12/2024 11:18:00 AM, 7.80584764480591
11/12/2024 6:19:00 AM, 11/12/2024 11:19:00 AM, 8.80985355377197
11/12/2024 6:20:00 AM, 11/12/2024 11:20:00 AM, 9.1813440322876
11/12/2024 6:21:00 AM, 11/12/2024 11:21:00 AM, 9.06388759613037
11/12/2024 6:22:00 AM, 11/12/2024 11:22:00 AM, 8.70001125335693
11/12/2024 6:23:00 AM, 11/12/2024 11:23:00 AM, 8.50393676757812
11/12/2024 6:24:00 AM, 11/12/2024 11:24:00 AM, 8.94492530822754
11/12/2024 6:25:00 AM, 11/12/2024 11:25:00 AM, 7.88667964935303
11/12/2024 6:26:00 AM, 11/12/2024 11:26:00 AM, 8.99668598175049
11/12/2024 6:27:00 AM, 11/12/2024 11:27:00 AM, 8.29119110107422
11/12/2024 6:28:00 AM, 11/12/2024 11:28:00 AM, 8.63372707366943
11/12/2024 6:29:00 AM, 11/12/2024 11:29:00 AM, 9.32514381408691
11/12/2024 6:30:00 AM, 11/12/2024 11:30:00 AM, 9.298020362854
11/12/2024 6:31:00 AM, 11/12/2024 11:31:00 AM, 9.15069007873535
11/12/2024 6:32:00 AM, 11/12/2024 11:32:00 AM, 8.7064962387085
11/12/2024 6:33:00 AM, 11/12/2024 11:33:00 AM, 8.78095054626465
11/12/2024 6:34:00 AM, 11/12/2024 11:34:00 AM, 6.97104740142822
11/12/2024 6:35:00 AM, 11/12/2024 11:35:00 AM, 7.76234817504883
11/12/2024 6:36:00 AM, 11/12/2024 11:36:00 AM, 8.46106815338135
11/12/2024 6:37:00 AM, 11/12/2024 11:37:00 AM, 9.10591697692871
11/12/2024 6:38:00 AM, 11/12/2024 11:38:00 AM, 8.75795364379883
11/12/2024 6:39:00 AM, 11/12/2024 11:39:00 AM, 7.66979169845581
11/12/2024 6:40:00 AM, 11/12/2024 11:40:00 AM, 8.6428165435791
11/12/2024 6:41:00 AM, 11/12/2024 11:41:00 AM, 9.3977746963501
11/12/2024 6:42:00 AM, 11/12/2024 11:42:00 AM, 9.72369956970215
11/12/2024 6:43:00 AM, 11/12/2024 11:43:00 AM, 8.03664493560791
11/12/2024 6:44:00 AM, 11/12/2024 11:44:00 AM, 6.55150938034058
11/12/2024 6:45:00 AM, 11/12/2024 11:45:00 AM, 6.4835376739502
11/12/2024 6:46:00 AM, 11/12/2024 11:46:00 AM, 6.82858753204346
11/12/2024 6:47:00 AM, 11/12/2024 11:47:00 AM, 8.70353698730469
11/12/2024 6:48:00 AM, 11/12/2024 11:48:00 AM, 8.70295238494873
11/12/2024 6:49:00 AM, 11/12/2024 11:49:00 AM, 7.64184808731079
11/12/2024 6:50:00 AM, 11/12/2024 11:50:00 AM, 8.25063419342041
11/12/2024 6:51:00 AM, 11/12/2024 11:51:00 AM, 9.00141906738281
11/12/2024 6:52:00 AM, 11/12/2024 11:52:00 AM, 8.78269290924072
11/12/2024 6:53:00 AM, 11/12/2024 11:53:00 AM, 9.01030826568604
11/12/2024 6:54:00 AM, 11/12/2024 11:54:00 AM, 7.84474802017212
11/12/2024 6:55:00 AM, 11/12/2024 11:55:00 AM, 8.26976680755615
11/12/2024 6:56:00 AM, 11/12/2024 11:56:00 AM, 7.51441669464111
11/12/2024 6:57:00 AM, 11/12/2024 11:57:00 AM, 7.55732297897339
11/12/2024 6:58:00 AM, 11/12/2024 11:58:00 AM, 7.92923259735107
11/12/2024 6:59:00 AM, 11/12/2024 11:59:00 AM, 8.53514289855957
11/12/2024 7:00:00 AM, 11/12/2024 12:00:00 PM, 8.50265884399414
11/12/2024 7:01:00 AM, 11/12/2024 12:01:00 PM, 8.57351684570312
11/12/2024 7:02:00 AM, 11/12/2024 12:02:00 PM, 9.04555416107178
11/12/2024 7:03:00 AM, 11/12/2024 12:03:00 PM, 8.91079521179199
11/12/2024 7:04:00 AM, 11/12/2024 12:04:00 PM, 7.54993057250977
11/12/2024 7:05:00 AM, 11/12/2024 12:05:00 PM, 7.4962215423584
11/12/2024 7:06:00 AM, 11/12/2024 12:06:00 PM, 6.34996032714844
11/12/2024 7:07:00 AM, 11/12/2024 12:07:00 PM, 7.20490169525146
11/12/2024 7:08:00 AM, 11/12/2024 12:08:00 PM, 7.50419569015503
11/12/2024 7:09:00 AM, 11/12/2024 12:09:00 PM, 8.36477756500244
11/12/2024 7:10:00 AM, 11/12/2024 12:10:00 PM, 9.05288219451904
11/12/2024 7:11:00 AM, 11/12/2024 12:11:00 PM, 8.93850612640381
11/12/2024 7:12:00 AM, 11/12/2024 12:12:00 PM, 8.93850612640381
11/12/2024 7:13:00 AM, 11/12/2024 12:13:00 PM, 9.24060440063477
11/12/2024 7:14:00 AM, 11/12/2024 12:14:00 PM, 9.58392143249512
11/12/2024 7:15:00 AM, 11/12/2024 12:15:00 PM, 9.53385066986084
11/12/2024 7:16:00 AM, 11/12/2024 12:16:00 PM, 10.1612567901611
11/12/2024 7:17:00 AM, 11/12/2024 12:17:00 PM, 9.03198146820068
11/12/2024 7:18:00 AM, 11/12/2024 12:18:00 PM, 8.60852146148682
11/12/2024 7:19:00 AM, 11/12/2024 12:19:00 PM, 7.94720983505249
11/12/2024 7:20:00 AM, 11/12/2024 12:20:00 PM, 8.47504901885986
11/12/2024 7:21:00 AM, 11/12/2024 12:21:00 PM, 8.60517692565918
11/12/2024 7:22:00 AM, 11/12/2024 12:22:00 PM, 8.3760461807251
11/12/2024 7:23:00 AM, 11/12/2024 12:23:00 PM, 7.380126953125
11/12/2024 7:24:00 AM, 11/12/2024 12:24:00 PM, 7.18080902099609
11/12/2024 7:25:00 AM, 11/12/2024 12:25:00 PM, 7.40876626968384
11/12/2024 7:26:00 AM, 11/12/2024 12:26:00 PM, 6.93192481994629
11/12/2024 7:27:00 AM, 11/12/2024 12:27:00 PM, 7.34479427337646
11/12/2024 7:28:00 AM, 11/12/2024 12:28:00 PM, 7.20392036437988
11/12/2024 7:29:00 AM, 11/12/2024 12:29:00 PM, 5.82608032226563
11/12/2024 7:30:00 AM, 11/12/2024 12:30:00 PM, 6.54577255249023
11/12/2024 7:31:00 AM, 11/12/2024 12:31:00 PM, 6.36825752258301
11/12/2024 7:32:00 AM, 11/12/2024 12:32:00 PM, 6.32678079605103
11/12/2024 7:33:00 AM, 11/12/2024 12:33:00 PM, 6.01142358779907
11/12/2024 7:34:00 AM, 11/12/2024 12:34:00 PM, 6.21538019180298
11/12/2024 7:35:00 AM, 11/12/2024 12:35:00 PM, 6.595290184021
11/12/2024 7:36:00 AM, 11/12/2024 12:36:00 PM, 6.59405565261841
11/12/2024 7:37:00 AM, 11/12/2024 12:37:00 PM, 6.12369823455811
11/12/2024 7:38:00 AM, 11/12/2024 12:38:00 PM, 5.25304889678955
11/12/2024 7:39:00 AM, 11/12/2024 12:39:00 PM, 5.17877769470215
11/12/2024 7:40:00 AM, 11/12/2024 12:40:00 PM, 5.11625528335571
11/12/2024 7:41:00 AM, 11/12/2024 12:41:00 PM, 6.40423202514648
11/12/2024 7:42:00 AM, 11/12/2024 12:42:00 PM, 6.31220436096191
11/12/2024 7:43:00 AM, 11/12/2024 12:43:00 PM, 6.65528011322021
11/12/2024 7:44:00 AM, 11/12/2024 12:44:00 PM, 5.97174119949341
11/12/2024 7:45:00 AM, 11/12/2024 12:45:00 PM, 5.25240755081177
11/12/2024 7:46:00 AM, 11/12/2024 12:46:00 PM, 6.18834733963013
11/12/2024 7:47:00 AM, 11/12/2024 12:47:00 PM, 6.26198720932007
11/12/2024 7:48:00 AM, 11/12/2024 12:48:00 PM, 6.82454109191895
11/12/2024 7:49:00 AM, 11/12/2024 12:49:00 PM, 7.14000272750854
11/12/2024 7:50:00 AM, 11/12/2024 12:50:00 PM, 7.67536687850952
11/12/2024 7:51:00 AM, 11/12/2024 12:51:00 PM, 7.21641826629639
11/12/2024 7:52:00 AM, 11/12/2024 12:52:00 PM, 6.04702997207642
11/12/2024 7:53:00 AM, 11/12/2024 12:53:00 PM, 6.39456176757812
11/12/2024 7:54:00 AM, 11/12/2024 12:54:00 PM, 5.7867546081543
11/12/2024 7:55:00 AM, 11/12/2024 12:55:00 PM, 5.36929941177368
11/12/2024 7:56:00 AM, 11/12/2024 12:56:00 PM, 5.96708393096924
11/12/2024 7:57:00 AM, 11/12/2024 12:57:00 PM, 6.68331146240234
11/12/2024 7:58:00 AM, 11/12/2024 12:58:00 PM, 6.98052787780762
11/12/2024 7:59:00 AM, 11/12/2024 12:59:00 PM, 6.74216032028198
11/12/2024 8:00:00 AM, 11/12/2024 1:00:00 PM, 6.65596342086792
11/12/2024 8:01:00 AM, 11/12/2024 1:01:00 PM, 6.97452449798584
11/12/2024 8:02:00 AM, 11/12/2024 1:02:00 PM, 6.95045137405396
11/12/2024 8:03:00 AM, 11/12/2024 1:03:00 PM, 7.06053018569946
11/12/2024 8:04:00 AM, 11/12/2024 1:04:00 PM, 5.88174152374268
11/12/2024 8:05:00 AM, 11/12/2024 1:05:00 PM, 5.96441125869751
11/12/2024 8:06:00 AM, 11/12/2024 1:06:00 PM, 4.76055383682251
11/12/2024 8:07:00 AM, 11/12/2024 1:07:00 PM, 4.74989318847656
11/12/2024 8:08:00 AM, 11/12/2024 1:08:00 PM, 4.40743684768677
11/12/2024 8:09:00 AM, 11/12/2024 1:09:00 PM, 4.43611526489258
11/12/2024 8:10:00 AM, 11/12/2024 1:10:00 PM, 4.52966928482056
11/12/2024 8:11:00 AM, 11/12/2024 1:11:00 PM, 4.61518573760986
11/12/2024 8:12:00 AM, 11/12/2024 1:12:00 PM, 5.0250563621521
11/12/2024 8:13:00 AM, 11/12/2024 1:13:00 PM, 5.0250563621521
11/12/2024 8:14:00 AM, 11/12/2024 1:14:00 PM, 5.80712842941284
11/12/2024 8:15:00 AM, 11/12/2024 1:15:00 PM, 5.4783992767334
11/12/2024 8:16:00 AM, 11/12/2024 1:16:00 PM, 3.9573233127594
11/12/2024 8:17:00 AM, 11/12/2024 1:17:00 PM, 4.96117925643921
11/12/2024 8:18:00 AM, 11/12/2024 1:18:00 PM, 4.60391664505005
11/12/2024 8:19:00 AM, 11/12/2024 1:19:00 PM, 4.89448547363281
11/12/2024 8:20:00 AM, 11/12/2024 1:20:00 PM, 5.27875232696533
11/12/2024 8:21:00 AM, 11/12/2024 1:21:00 PM, 3.66128349304199
11/12/2024 8:22:00 AM, 11/12/2024 1:22:00 PM, 3.71175718307495
11/12/2024 8:23:00 AM, 11/12/2024 1:23:00 PM, 3.59693026542664
11/12/2024 8:24:00 AM, 11/12/2024 1:24:00 PM, 4.01743745803833
11/12/2024 8:25:00 AM, 11/12/2024 1:25:00 PM, 4.6709771156311
11/12/2024 8:26:00 AM, 11/12/2024 1:26:00 PM, 5.09629106521606
11/12/2024 8:27:00 AM, 11/12/2024 1:27:00 PM, 4.24420785903931
11/12/2024 8:28:00 AM, 11/12/2024 1:28:00 PM, 3.79840111732483
11/12/2024 8:29:00 AM, 11/12/2024 1:29:00 PM, 4.3730936050415
11/12/2024 8:30:00 AM, 11/12/2024 1:30:00 PM, 4.68181180953979
11/12/2024 8:31:00 AM, 11/12/2024 1:31:00 PM, 4.59768915176392
11/12/2024 8:32:00 AM, 11/12/2024 1:32:00 PM, 4.75183916091919
11/12/2024 8:33:00 AM, 11/12/2024 1:33:00 PM, 5.11880970001221
11/12/2024 8:34:00 AM, 11/12/2024 1:34:00 PM, 5.5772180557251
11/12/2024 8:35:00 AM, 11/12/2024 1:35:00 PM, 4.97357273101807
11/12/2024 8:36:00 AM, 11/12/2024 1:36:00 PM, 4.48489999771118
11/12/2024 8:37:00 AM, 11/12/2024 1:37:00 PM, 4.24353122711182
11/12/2024 8:38:00 AM, 11/12/2024 1:38:00 PM, 4.71422576904297
11/12/2024 8:39:00 AM, 11/12/2024 1:39:00 PM, 5.43082571029663
11/12/2024 8:40:00 AM, 11/12/2024 1:40:00 PM, 5.35422325134277
11/12/2024 8:41:00 AM, 11/12/2024 1:41:00 PM, 4.88146877288818
11/12/2024 8:42:00 AM, 11/12/2024 1:42:00 PM, 5.52229166030884
11/12/2024 8:43:00 AM, 11/12/2024 1:43:00 PM, 4.84616708755493
11/12/2024 8:44:00 AM, 11/12/2024 1:44:00 PM, 4.48518705368042
11/12/2024 8:45:00 AM, 11/12/2024 1:45:00 PM, 3.92881679534912
11/12/2024 8:46:00 AM, 11/12/2024 1:46:00 PM, 4.79421901702881
11/12/2024 8:47:00 AM, 11/12/2024 1:47:00 PM, 5.4926586151123
11/12/2024 8:48:00 AM, 11/12/2024 1:48:00 PM, 5.53783893585205
11/12/2024 8:49:00 AM, 11/12/2024 1:49:00 PM, 4.96367788314819
11/12/2024 8:50:00 AM, 11/12/2024 1:50:00 PM, 4.19393873214722
11/12/2024 8:51:00 AM, 11/12/2024 1:51:00 PM, 4.4319806098938
11/12/2024 8:52:00 AM, 11/12/2024 1:52:00 PM, 4.50456190109253
11/12/2024 8:53:00 AM, 11/12/2024 1:53:00 PM, 4.72217607498169
11/12/2024 8:54:00 AM, 11/12/2024 1:54:00 PM, 3.95970678329468
11/12/2024 8:55:00 AM, 11/12/2024 1:55:00 PM, 3.55178737640381
11/12/2024 8:56:00 AM, 11/12/2024 1:56:00 PM, 3.47184944152832
11/12/2024 8:57:00 AM, 11/12/2024 1:57:00 PM, 4.13993310928345
11/12/2024 8:58:00 AM, 11/12/2024 1:58:00 PM, 5.01916742324829
11/12/2024 8:59:00 AM, 11/12/2024 1:59:00 PM, 3.96959567070007
11/12/2024 9:00:00 AM, 11/12/2024 2:00:00 PM, 3.6483256816864
11/12/2024 9:01:00 AM, 11/12/2024 2:01:00 PM, 3.73533916473389
11/12/2024 9:02:00 AM, 11/12/2024 2:02:00 PM, 3.8002507686615
11/12/2024 9:03:00 AM, 11/12/2024 2:03:00 PM, 5.28755378723145
11/12/2024 9:04:00 AM, 11/12/2024 2:04:00 PM, 5.25877809524536
11/12/2024 9:05:00 AM, 11/12/2024 2:05:00 PM, 3.61315631866455
11/12/2024 9:06:00 AM, 11/12/2024 2:06:00 PM, 4.06165456771851
11/12/2024 9:07:00 AM, 11/12/2024 2:07:00 PM, 3.27845001220703
11/12/2024 9:08:00 AM, 11/12/2024 2:08:00 PM, 3.5615348815918
11/12/2024 9:09:00 AM, 11/12/2024 2:09:00 PM, 4.09033489227295
11/12/2024 9:10:00 AM, 11/12/2024 2:10:00 PM, 3.98016500473022
11/12/2024 9:11:00 AM, 11/12/2024 2:11:00 PM, 4.53484582901001
11/12/2024 9:12:00 AM, 11/12/2024 2:12:00 PM, 4.71971797943115
11/12/2024 9:13:00 AM, 11/12/2024 2:13:00 PM, 4.18987941741943
11/12/2024 9:14:00 AM, 11/12/2024 2:14:00 PM, 4.18987941741943
11/12/2024 9:15:00 AM, 11/12/2024 2:15:00 PM, 4.03337287902832
11/12/2024 9:16:00 AM, 11/12/2024 2:16:00 PM, 4.37417936325073
11/12/2024 9:17:00 AM, 11/12/2024 2:17:00 PM, 5.81843948364258
11/12/2024 9:18:00 AM, 11/12/2024 2:18:00 PM, 6.15972948074341
11/12/2024 9:19:00 AM, 11/12/2024 2:19:00 PM, 6.28572607040405
11/12/2024 9:20:00 AM, 11/12/2024 2:20:00 PM, 4.47370862960815
11/12/2024 9:21:00 AM, 11/12/2024 2:21:00 PM, 3.98897051811218
11/12/2024 9:22:00 AM, 11/12/2024 2:22:00 PM, 3.87621188163757
11/12/2024 9:23:00 AM, 11/12/2024 2:23:00 PM, 3.28934693336487
11/12/2024 9:24:00 AM, 11/12/2024 2:24:00 PM, 3.89570379257202
11/12/2024 9:25:00 AM, 11/12/2024 2:25:00 PM, 3.78672862052917
11/12/2024 9:26:00 AM, 11/12/2024 2:26:00 PM, 3.19315958023071
11/12/2024 9:27:00 AM, 11/12/2024 2:27:00 PM, 3.31778025627136
11/12/2024 9:28:00 AM, 11/12/2024 2:28:00 PM, 4.12051725387573
11/12/2024 9:29:00 AM, 11/12/2024 2:29:00 PM, 4.16728115081787
11/12/2024 9:30:00 AM, 11/12/2024 2:30:00 PM, 4.34104633331299
11/12/2024 9:31:00 AM, 11/12/2024 2:31:00 PM, 4.50992870330811
11/12/2024 9:32:00 AM, 11/12/2024 2:32:00 PM, 4.4656810760498
11/12/2024 9:33:00 AM, 11/12/2024 2:33:00 PM, 3.8979504108429
11/12/2024 9:34:00 AM, 11/12/2024 2:34:00 PM, 4.91707324981689
11/12/2024 9:35:00 AM, 11/12/2024 2:35:00 PM, 5.36643123626709
11/12/2024 9:36:00 AM, 11/12/2024 2:36:00 PM, 5.17384910583496
11/12/2024 9:37:00 AM, 11/12/2024 2:37:00 PM, 4.41039419174194
11/12/2024 9:38:00 AM, 11/12/2024 2:38:00 PM, 4.91183423995972
11/12/2024 9:39:00 AM, 11/12/2024 2:39:00 PM, 3.71642184257507
11/12/2024 9:40:00 AM, 11/12/2024 2:40:00 PM, 4.02267360687256
11/12/2024 9:41:00 AM, 11/12/2024 2:41:00 PM, 4.00445032119751
11/12/2024 9:42:00 AM, 11/12/2024 2:42:00 PM, 3.50463795661926
11/12/2024 9:43:00 AM, 11/12/2024 2:43:00 PM, 3.69976401329041
11/12/2024 9:44:00 AM, 11/12/2024 2:44:00 PM, 3.43576955795288
11/12/2024 9:45:00 AM, 11/12/2024 2:45:00 PM, 3.46238350868225
11/12/2024 9:46:00 AM, 11/12/2024 2:46:00 PM, 4.07499170303345
11/12/2024 9:47:00 AM, 11/12/2024 2:47:00 PM, 4.37101697921753
11/12/2024 9:48:00 AM, 11/12/2024 2:48:00 PM, 4.21515130996704
11/12/2024 9:49:00 AM, 11/12/2024 2:49:00 PM, 4.48498201370239
11/12/2024 9:50:00 AM, 11/12/2024 2:50:00 PM, 4.51433181762695
11/12/2024 9:51:00 AM, 11/12/2024 2:51:00 PM, 4.16286849975586
11/12/2024 9:52:00 AM, 11/12/2024 2:52:00 PM, 3.14686465263367
11/12/2024 9:53:00 AM, 11/12/2024 2:53:00 PM, 4.7480001449585
11/12/2024 9:54:00 AM, 11/12/2024 2:54:00 PM, 4.62354516983032
11/12/2024 9:55:00 AM, 11/12/2024 2:55:00 PM, 4.66778612136841
11/12/2024 9:56:00 AM, 11/12/2024 2:56:00 PM, 4.67887210845947
11/12/2024 9:57:00 AM, 11/12/2024 2:57:00 PM, 3.71515655517578
11/12/2024 9:58:00 AM, 11/12/2024 2:58:00 PM, 3.73174953460693
11/12/2024 9:59:00 AM, 11/12/2024 2:59:00 PM, 3.03935599327087
11/12/2024 10:00:00 AM, 11/12/2024 3:00:00 PM, 3.10877728462219
11/12/2024 10:01:00 AM, 11/12/2024 3:01:00 PM, 3.42630839347839
11/12/2024 10:02:00 AM, 11/12/2024 3:02:00 PM, 3.75205063819885
11/12/2024 10:03:00 AM, 11/12/2024 3:03:00 PM, 3.0418164730072
11/12/2024 10:04:00 AM, 11/12/2024 3:04:00 PM, 3.31510329246521
11/12/2024 10:05:00 AM, 11/12/2024 3:05:00 PM, 4.03970003128052
11/12/2024 10:06:00 AM, 11/12/2024 3:06:00 PM, 4.04337358474731
11/12/2024 10:07:00 AM, 11/12/2024 3:07:00 PM, 3.18949127197266
11/12/2024 10:08:00 AM, 11/12/2024 3:08:00 PM, 2.91473603248596
11/12/2024 10:09:00 AM, 11/12/2024 3:09:00 PM, 3.29365706443787
11/12/2024 10:10:00 AM, 11/12/2024 3:10:00 PM, 3.34167671203613
11/12/2024 10:11:00 AM, 11/12/2024 3:11:00 PM, 3.6930034160614
11/12/2024 10:12:00 AM, 11/12/2024 3:12:00 PM, 3.20352578163147
11/12/2024 10:13:00 AM, 11/12/2024 3:13:00 PM, 2.81609058380127
11/12/2024 10:14:00 AM, 11/12/2024 3:14:00 PM, 3.66534638404846
11/12/2024 10:15:00 AM, 11/12/2024 3:15:00 PM, 3.66534638404846
11/12/2024 10:16:00 AM, 11/12/2024 3:16:00 PM, 3.84128451347351
11/12/2024 10:17:00 AM, 11/12/2024 3:17:00 PM, 3.16256070137024
11/12/2024 10:18:00 AM, 11/12/2024 3:18:00 PM, 2.95920753479004
11/12/2024 10:19:00 AM, 11/12/2024 3:19:00 PM, 2.68696784973145
11/12/2024 10:20:00 AM, 11/12/2024 3:20:00 PM, 2.64699053764343
11/12/2024 10:21:00 AM, 11/12/2024 3:21:00 PM, 3.09611344337463
11/12/2024 10:22:00 AM, 11/12/2024 3:22:00 PM, 2.78391480445862
11/12/2024 10:23:00 AM, 11/12/2024 3:23:00 PM, 2.59384918212891
11/12/2024 10:24:00 AM, 11/12/2024 3:24:00 PM, 2.91441011428833
11/12/2024 10:25:00 AM, 11/12/2024 3:25:00 PM, 3.1091046333313
11/12/2024 10:26:00 AM, 11/12/2024 3:26:00 PM, 3.44673800468445
11/12/2024 10:27:00 AM, 11/12/2024 3:27:00 PM, 3.29036211967468
11/12/2024 10:28:00 AM, 11/12/2024 3:28:00 PM, 2.95280814170837
11/12/2024 10:29:00 AM, 11/12/2024 3:29:00 PM, 2.71064400672913
11/12/2024 10:30:00 AM, 11/12/2024 3:30:00 PM, 2.56298971176147
11/12/2024 10:31:00 AM, 11/12/2024 3:31:00 PM, 2.64807629585266
11/12/2024 10:32:00 AM, 11/12/2024 3:32:00 PM, 2.37981390953064
11/12/2024 10:33:00 AM, 11/12/2024 3:33:00 PM, 3.136962890625
11/12/2024 10:34:00 AM, 11/12/2024 3:34:00 PM, 2.86946678161621
11/12/2024 10:35:00 AM, 11/12/2024 3:35:00 PM, 3.02563905715942
11/12/2024 10:36:00 AM, 11/12/2024 3:36:00 PM, 2.98512530326843
11/12/2024 10:37:00 AM, 11/12/2024 3:37:00 PM, 2.60447430610657
11/12/2024 10:38:00 AM, 11/12/2024 3:38:00 PM, 2.83994460105896
11/12/2024 10:39:00 AM, 11/12/2024 3:39:00 PM, 3.04559922218323
11/12/2024 10:40:00 AM, 11/12/2024 3:40:00 PM, 2.98855996131897
11/12/2024 10:41:00 AM, 11/12/2024 3:41:00 PM, 2.80175518989563
11/12/2024 10:42:00 AM, 11/12/2024 3:42:00 PM, 3.64512753486633
11/12/2024 10:43:00 AM, 11/12/2024 3:43:00 PM, 3.54184794425964
11/12/2024 10:44:00 AM, 11/12/2024 3:44:00 PM, 3.40703177452087
11/12/2024 10:45:00 AM, 11/12/2024 3:45:00 PM, 2.68613719940186
11/12/2024 10:46:00 AM, 11/12/2024 3:46:00 PM, 2.90913462638855
11/12/2024 10:47:00 AM, 11/12/2024 3:47:00 PM, 2.97266554832458
11/12/2024 10:48:00 AM, 11/12/2024 3:48:00 PM, 3.31035161018372
11/12/2024 10:49:00 AM, 11/12/2024 3:49:00 PM, 2.92218637466431
11/12/2024 10:50:00 AM, 11/12/2024 3:50:00 PM, 3.46690821647644
11/12/2024 10:51:00 AM, 11/12/2024 3:51:00 PM, 3.10087132453918
11/12/2024 10:52:00 AM, 11/12/2024 3:52:00 PM, 3.19378232955933
11/12/2024 10:53:00 AM, 11/12/2024 3:53:00 PM, 3.70423603057861
11/12/2024 10:54:00 AM, 11/12/2024 3:54:00 PM, 3.2364456653595
11/12/2024 10:55:00 AM, 11/12/2024 3:55:00 PM, 4.19943475723267
11/12/2024 10:56:00 AM, 11/12/2024 3:56:00 PM, 5.44322681427002
11/12/2024 10:57:00 AM, 11/12/2024 3:57:00 PM, 4.29247617721558
11/12/2024 10:58:00 AM, 11/12/2024 3:58:00 PM, 3.73837637901306
11/12/2024 10:59:00 AM, 11/12/2024 3:59:00 PM, 4.35366439819336
11/12/2024 11:00:00 AM, 11/12/2024 4:00:00 PM, 4.27422904968262
11/12/2024 11:01:00 AM, 11/12/2024 4:01:00 PM, 4.63719654083252
11/12/2024 11:02:00 AM, 11/12/2024 4:02:00 PM, 4.27073907852173
11/12/2024 11:03:00 AM, 11/12/2024 4:03:00 PM, 4.44999074935913
11/12/2024 11:04:00 AM, 11/12/2024 4:04:00 PM, 3.32544851303101
11/12/2024 11:05:00 AM, 11/12/2024 4:05:00 PM, 4.21873044967651
11/12/2024 11:06:00 AM, 11/12/2024 4:06:00 PM, 4.9900074005127
11/12/2024 11:07:00 AM, 11/12/2024 4:07:00 PM, 4.05208444595337
11/12/2024 11:08:00 AM, 11/12/2024 4:08:00 PM, 4.02179527282715
11/12/2024 11:09:00 AM, 11/12/2024 4:09:00 PM, 4.32578611373901
11/12/2024 11:10:00 AM, 11/12/2024 4:10:00 PM, 3.77754664421082
11/12/2024 11:11:00 AM, 11/12/2024 4:11:00 PM, 3.66820096969604
11/12/2024 11:12:00 AM, 11/12/2024 4:12:00 PM, 3.2915735244751
11/12/2024 11:13:00 AM, 11/12/2024 4:13:00 PM, 3.5781033039093
11/12/2024 11:14:00 AM, 11/12/2024 4:14:00 PM, 3.02488374710083
11/12/2024 11:15:00 AM, 11/12/2024 4:15:00 PM, 2.97954344749451
11/12/2024 11:16:00 AM, 11/12/2024 4:16:00 PM, 2.97954344749451
11/12/2024 11:17:00 AM, 11/12/2024 4:17:00 PM, 3.04925584793091
11/12/2024 11:18:00 AM, 11/12/2024 4:18:00 PM, 4.10438776016235
11/12/2024 11:19:00 AM, 11/12/2024 4:19:00 PM, 4.18477821350098
11/12/2024 11:20:00 AM, 11/12/2024 4:20:00 PM, 3.37173247337341
11/12/2024 11:21:00 AM, 11/12/2024 4:21:00 PM, 3.29102659225464
11/12/2024 11:22:00 AM, 11/12/2024 4:22:00 PM, 2.75926399230957
11/12/2024 11:23:00 AM, 11/12/2024 4:23:00 PM, 3.15575337409973
11/12/2024 11:24:00 AM, 11/12/2024 4:24:00 PM, 3.08940744400024
11/12/2024 11:25:00 AM, 11/12/2024 4:25:00 PM, 3.13352060317993
11/12/2024 11:26:00 AM, 11/12/2024 4:26:00 PM, 3.19626665115356
11/12/2024 11:27:00 AM, 11/12/2024 4:27:00 PM, 3.45760369300842
11/12/2024 11:28:00 AM, 11/12/2024 4:28:00 PM, 3.49842381477356
11/12/2024 11:29:00 AM, 11/12/2024 4:29:00 PM, 3.45052170753479
11/12/2024 11:30:00 AM, 11/12/2024 4:30:00 PM, 3.99269723892212
11/12/2024 11:31:00 AM, 11/12/2024 4:31:00 PM, 5.08856630325317
11/12/2024 11:32:00 AM, 11/12/2024 4:32:00 PM, 4.11547040939331
11/12/2024 11:33:00 AM, 11/12/2024 4:33:00 PM, 3.37246775627136
11/12/2024 11:34:00 AM, 11/12/2024 4:34:00 PM, 3.98035836219788
11/12/2024 11:35:00 AM, 11/12/2024 4:35:00 PM, 2.93314957618713
11/12/2024 11:36:00 AM, 11/12/2024 4:36:00 PM, 3.10748744010925
11/12/2024 11:37:00 AM, 11/12/2024 4:37:00 PM, 2.87208366394043
11/12/2024 11:38:00 AM, 11/12/2024 4:38:00 PM, 3.07127666473389
11/12/2024 11:39:00 AM, 11/12/2024 4:39:00 PM, 3.6416642665863
11/12/2024 11:40:00 AM, 11/12/2024 4:40:00 PM, 3.28537511825562
11/12/2024 11:41:00 AM, 11/12/2024 4:41:00 PM, 2.80595779418945
11/12/2024 11:42:00 AM, 11/12/2024 4:42:00 PM, 3.03513240814209
11/12/2024 11:43:00 AM, 11/12/2024 4:43:00 PM, 2.28517031669617
11/12/2024 11:44:00 AM, 11/12/2024 4:44:00 PM, 2.62640786170959
11/12/2024 11:45:00 AM, 11/12/2024 4:45:00 PM, 2.68054389953613
11/12/2024 11:46:00 AM, 11/12/2024 4:46:00 PM, 2.57091307640076
11/12/2024 11:47:00 AM, 11/12/2024 4:47:00 PM, 3.22935223579407
11/12/2024 11:48:00 AM, 11/12/2024 4:48:00 PM, 3.46535110473633
11/12/2024 11:49:00 AM, 11/12/2024 4:49:00 PM, 4.10050964355469
11/12/2024 11:50:00 AM, 11/12/2024 4:50:00 PM, 3.68295693397522
11/12/2024 11:51:00 AM, 11/12/2024 4:51:00 PM, 3.70606708526611
11/12/2024 11:52:00 AM, 11/12/2024 4:52:00 PM, 3.68288588523865
11/12/2024 11:53:00 AM, 11/12/2024 4:53:00 PM, 4.15948724746704
11/12/2024 11:54:00 AM, 11/12/2024 4:54:00 PM, 5.94528293609619
11/12/2024 11:55:00 AM, 11/12/2024 4:55:00 PM, 6.32179260253906
11/12/2024 11:56:00 AM, 11/12/2024 4:56:00 PM, 4.66376352310181
11/12/2024 11:57:00 AM, 11/12/2024 4:57:00 PM, 4.37256240844727
11/12/2024 11:58:00 AM, 11/12/2024 4:58:00 PM, 4.42671298980713
11/12/2024 11:59:00 AM, 11/12/2024 4:59:00 PM, 3.71474599838257
11/12/2024 12:00:00 PM, 11/12/2024 5:00:00 PM, 3.40162181854248
11/12/2024 12:01:00 PM, 11/12/2024 5:01:00 PM, 3.35253882408142
11/12/2024 12:02:00 PM, 11/12/2024 5:02:00 PM, 3.6082227230072
11/12/2024 12:03:00 PM, 11/12/2024 5:03:00 PM, 3.16584658622742
11/12/2024 12:04:00 PM, 11/12/2024 5:04:00 PM, 2.88962411880493
11/12/2024 12:05:00 PM, 11/12/2024 5:05:00 PM, 3.28159618377686
11/12/2024 12:06:00 PM, 11/12/2024 5:06:00 PM, 3.80836081504822
11/12/2024 12:07:00 PM, 11/12/2024 5:07:00 PM, 3.58025598526001
11/12/2024 12:08:00 PM, 11/12/2024 5:08:00 PM, 3.80527377128601
11/12/2024 12:09:00 PM, 11/12/2024 5:09:00 PM, 3.14481377601624
11/12/2024 12:10:00 PM, 11/12/2024 5:10:00 PM, 3.48304176330566
11/12/2024 12:11:00 PM, 11/12/2024 5:11:00 PM, 3.66203188896179
11/12/2024 12:12:00 PM, 11/12/2024 5:12:00 PM, 3.72027659416199
11/12/2024 12:13:00 PM, 11/12/2024 5:13:00 PM, 3.69455337524414
11/12/2024 12:14:00 PM, 11/12/2024 5:14:00 PM, 3.21261167526245
11/12/2024 12:15:00 PM, 11/12/2024 5:15:00 PM, 3.49002432823181
11/12/2024 12:16:00 PM, 11/12/2024 5:16:00 PM, 4.56665658950806
11/12/2024 12:17:00 PM, 11/12/2024 5:17:00 PM, 4.56665658950806
11/12/2024 12:18:00 PM, 11/12/2024 5:18:00 PM, 4.56665658950806
11/12/2024 12:19:00 PM, 11/12/2024 5:19:00 PM, 5.01288652420044
11/12/2024 12:20:00 PM, 11/12/2024 5:20:00 PM, 5.02162218093872
11/12/2024 12:21:00 PM, 11/12/2024 5:21:00 PM, 3.96565580368042
11/12/2024 12:22:00 PM, 11/12/2024 5:22:00 PM, 4.06891775131226
11/12/2024 12:23:00 PM, 11/12/2024 5:23:00 PM, 3.27833795547485
11/12/2024 12:24:00 PM, 11/12/2024 5:24:00 PM, 3.63358998298645
11/12/2024 12:25:00 PM, 11/12/2024 5:25:00 PM, 3.18643879890442
11/12/2024 12:26:00 PM, 11/12/2024 5:26:00 PM, 3.71649789810181
11/12/2024 12:27:00 PM, 11/12/2024 5:27:00 PM, 4.57973146438599
11/12/2024 12:28:00 PM, 11/12/2024 5:28:00 PM, 4.4431471824646
11/12/2024 12:29:00 PM, 11/12/2024 5:29:00 PM, 3.06511998176575
11/12/2024 12:30:00 PM, 11/12/2024 5:30:00 PM, 2.73179745674133
11/12/2024 12:31:00 PM, 11/12/2024 5:31:00 PM, 2.98672485351562
11/12/2024 12:32:00 PM, 11/12/2024 5:32:00 PM, 3.1655592918396
11/12/2024 12:33:00 PM, 11/12/2024 5:33:00 PM, 3.05897426605225
11/12/2024 12:34:00 PM, 11/12/2024 5:34:00 PM, 3.17337155342102
11/12/2024 12:35:00 PM, 11/12/2024 5:35:00 PM, 3.07871317863464
11/12/2024 12:36:00 PM, 11/12/2024 5:36:00 PM, 3.53410339355469
11/12/2024 12:37:00 PM, 11/12/2024 5:37:00 PM, 3.3788013458252
11/12/2024 12:38:00 PM, 11/12/2024 5:38:00 PM, 3.59346127510071
11/12/2024 12:39:00 PM, 11/12/2024 5:39:00 PM, 3.89496302604675
11/12/2024 12:40:00 PM, 11/12/2024 5:40:00 PM, 4.11701965332031
11/12/2024 12:41:00 PM, 11/12/2024 5:41:00 PM, 3.68545746803284
11/12/2024 12:42:00 PM, 11/12/2024 5:42:00 PM, 3.14792704582214
11/12/2024 12:43:00 PM, 11/12/2024 5:43:00 PM, 3.74535608291626
11/12/2024 12:44:00 PM, 11/12/2024 5:44:00 PM, 3.37653255462646
11/12/2024 12:45:00 PM, 11/12/2024 5:45:00 PM, 3.10183358192444
11/12/2024 12:46:00 PM, 11/12/2024 5:46:00 PM, 3.9769299030304
11/12/2024 12:47:00 PM, 11/12/2024 5:47:00 PM, 4.43888711929321
11/12/2024 12:48:00 PM, 11/12/2024 5:48:00 PM, 5.02127027511597
11/12/2024 12:49:00 PM, 11/12/2024 5:49:00 PM, 4.11703157424927
11/12/2024 12:50:00 PM, 11/12/2024 5:50:00 PM, 4.48261404037476
11/12/2024 12:51:00 PM, 11/12/2024 5:51:00 PM, 4.59857225418091
11/12/2024 12:52:00 PM, 11/12/2024 5:52:00 PM, 3.28639483451843
11/12/2024 12:53:00 PM, 11/12/2024 5:53:00 PM, 3.54854512214661
11/12/2024 12:54:00 PM, 11/12/2024 5:54:00 PM, 4.08363580703735
11/12/2024 12:55:00 PM, 11/12/2024 5:55:00 PM, 3.81672072410583
11/12/2024 12:56:00 PM, 11/12/2024 5:56:00 PM, 4.45686197280884
11/12/2024 12:57:00 PM, 11/12/2024 5:57:00 PM, 4.70594120025635
11/12/2024 12:58:00 PM, 11/12/2024 5:58:00 PM, 4.49926042556763
11/12/2024 12:59:00 PM, 11/12/2024 5:59:00 PM, 4.92595052719116
11/12/2024 1:00:00 PM, 11/12/2024 6:00:00 PM, 5.94674253463745
11/12/2024 1:01:00 PM, 11/12/2024 6:01:00 PM, 5.04803514480591
11/12/2024 1:02:00 PM, 11/12/2024 6:02:00 PM, 4.01789045333862
11/12/2024 1:03:00 PM, 11/12/2024 6:03:00 PM, 3.88392472267151
11/12/2024 1:04:00 PM, 11/12/2024 6:04:00 PM, 4.19815063476563
11/12/2024 1:05:00 PM, 11/12/2024 6:05:00 PM, 4.8404016494751
11/12/2024 1:06:00 PM, 11/12/2024 6:06:00 PM, 4.3517050743103
11/12/2024 1:07:00 PM, 11/12/2024 6:07:00 PM, 4.944580078125
11/12/2024 1:08:00 PM, 11/12/2024 6:08:00 PM, 5.07895135879517
11/12/2024 1:09:00 PM, 11/12/2024 6:09:00 PM, 5.31821632385254
11/12/2024 1:10:00 PM, 11/12/2024 6:10:00 PM, 4.50523567199707
11/12/2024 1:11:00 PM, 11/12/2024 6:11:00 PM, 3.05144762992859
11/12/2024 1:12:00 PM, 11/12/2024 6:12:00 PM, 3.35784387588501
11/12/2024 1:13:00 PM, 11/12/2024 6:13:00 PM, 3.74367952346802
11/12/2024 1:14:00 PM, 11/12/2024 6:14:00 PM, 3.62797379493713
11/12/2024 1:15:00 PM, 11/12/2024 6:15:00 PM, 4.18471574783325
11/12/2024 1:16:00 PM, 11/12/2024 6:16:00 PM, 4.67544364929199
11/12/2024 1:17:00 PM, 11/12/2024 6:17:00 PM, 4.23061609268188
11/12/2024 1:18:00 PM, 11/12/2024 6:18:00 PM, 4.22251987457275
11/12/2024 1:19:00 PM, 11/12/2024 6:19:00 PM, 4.22251987457275
11/12/2024 1:20:00 PM, 11/12/2024 6:20:00 PM, 4.56275463104248
11/12/2024 1:21:00 PM, 11/12/2024 6:21:00 PM, 3.8621997833252
11/12/2024 1:22:00 PM, 11/12/2024 6:22:00 PM, 3.86677312850952
11/12/2024 1:23:00 PM, 11/12/2024 6:23:00 PM, 3.32218956947327
11/12/2024 1:24:00 PM, 11/12/2024 6:24:00 PM, 3.56796622276306
11/12/2024 1:25:00 PM, 11/12/2024 6:25:00 PM, 3.76386666297913
11/12/2024 1:26:00 PM, 11/12/2024 6:26:00 PM, 3.03317928314209
11/12/2024 1:27:00 PM, 11/12/2024 6:27:00 PM, 3.82716393470764
11/12/2024 1:28:00 PM, 11/12/2024 6:28:00 PM, 3.89114689826965
11/12/2024 1:29:00 PM, 11/12/2024 6:29:00 PM, 5.18138408660889
11/12/2024 1:30:00 PM, 11/12/2024 6:30:00 PM, 4.72128009796143
11/12/2024 1:31:00 PM, 11/12/2024 6:31:00 PM, 4.4866681098938
11/12/2024 1:32:00 PM, 11/12/2024 6:32:00 PM, 3.54968953132629
11/12/2024 1:33:00 PM, 11/12/2024 6:33:00 PM, 3.28444981575012
11/12/2024 1:34:00 PM, 11/12/2024 6:34:00 PM, 3.32100629806519
11/12/2024 1:35:00 PM, 11/12/2024 6:35:00 PM, 4.86799383163452
11/12/2024 1:36:00 PM, 11/12/2024 6:36:00 PM, 3.64966487884521
11/12/2024 1:37:00 PM, 11/12/2024 6:37:00 PM, 4.04372358322144
11/12/2024 1:38:00 PM, 11/12/2024 6:38:00 PM, 3.84141826629639
11/12/2024 1:39:00 PM, 11/12/2024 6:39:00 PM, 3.07469582557678
11/12/2024 1:40:00 PM, 11/12/2024 6:40:00 PM, 2.93286323547363
11/12/2024 1:41:00 PM, 11/12/2024 6:41:00 PM, 3.11189675331116
11/12/2024 1:42:00 PM, 11/12/2024 6:42:00 PM, 3.94954681396484
11/12/2024 1:43:00 PM, 11/12/2024 6:43:00 PM, 5.67334651947021
11/12/2024 1:44:00 PM, 11/12/2024 6:44:00 PM, 4.40481615066528
11/12/2024 1:45:00 PM, 11/12/2024 6:45:00 PM, 3.08673000335693
11/12/2024 1:46:00 PM, 11/12/2024 6:46:00 PM, 3.68075108528137
11/12/2024 1:47:00 PM, 11/12/2024 6:47:00 PM, 4.28882646560669
11/12/2024 1:48:00 PM, 11/12/2024 6:48:00 PM, 4.04009771347046
11/12/2024 1:49:00 PM, 11/12/2024 6:49:00 PM, 4.3548002243042
11/12/2024 1:50:00 PM, 11/12/2024 6:50:00 PM, 4.98633146286011
11/12/2024 1:51:00 PM, 11/12/2024 6:51:00 PM, 5.79998159408569
11/12/2024 1:52:00 PM, 11/12/2024 6:52:00 PM, 5.18583822250366
11/12/2024 1:53:00 PM, 11/12/2024 6:53:00 PM, 4.41273880004883
11/12/2024 1:54:00 PM, 11/12/2024 6:54:00 PM, 3.62920498847961
11/12/2024 1:55:00 PM, 11/12/2024 6:55:00 PM, 3.1096248626709
11/12/2024 1:56:00 PM, 11/12/2024 6:56:00 PM, 3.55221247673035
11/12/2024 1:57:00 PM, 11/12/2024 6:57:00 PM, 3.9995801448822
11/12/2024 1:58:00 PM, 11/12/2024 6:58:00 PM, 4.61826944351196
11/12/2024 1:59:00 PM, 11/12/2024 6:59:00 PM, 4.35990047454834
11/12/2024 2:00:00 PM, 11/12/2024 7:00:00 PM, 3.00410795211792
11/12/2024 2:01:00 PM, 11/12/2024 7:01:00 PM, 3.66664409637451
11/12/2024 2:02:00 PM, 11/12/2024 7:02:00 PM, 4.14104509353638
11/12/2024 2:03:00 PM, 11/12/2024 7:03:00 PM, 3.91007137298584
11/12/2024 2:04:00 PM, 11/12/2024 7:04:00 PM, 4.13820838928223
11/12/2024 2:05:00 PM, 11/12/2024 7:05:00 PM, 5.24032020568848
11/12/2024 2:06:00 PM, 11/12/2024 7:06:00 PM, 5.5347318649292
11/12/2024 2:07:00 PM, 11/12/2024 7:07:00 PM, 4.3610692024231
11/12/2024 2:08:00 PM, 11/12/2024 7:08:00 PM, 4.7890887260437
11/12/2024 2:09:00 PM, 11/12/2024 7:09:00 PM, 5.39301586151123
11/12/2024 2:10:00 PM, 11/12/2024 7:10:00 PM, 5.37602424621582
11/12/2024 2:11:00 PM, 11/12/2024 7:11:00 PM, 5.36002683639526
11/12/2024 2:12:00 PM, 11/12/2024 7:12:00 PM, 5.49968433380127
11/12/2024 2:13:00 PM, 11/12/2024 7:13:00 PM, 5.29520893096924
11/12/2024 2:14:00 PM, 11/12/2024 7:14:00 PM, 4.58463335037231
11/12/2024 2:15:00 PM, 11/12/2024 7:15:00 PM, 3.55926632881165
11/12/2024 2:16:00 PM, 11/12/2024 7:16:00 PM, 4.56548643112183
11/12/2024 2:17:00 PM, 11/12/2024 7:17:00 PM, 5.23611974716187
11/12/2024 2:18:00 PM, 11/12/2024 7:18:00 PM, 4.4828667640686
11/12/2024 2:19:00 PM, 11/12/2024 7:19:00 PM, 4.49774789810181
11/12/2024 2:20:00 PM, 11/12/2024 7:20:00 PM, 4.49774789810181
11/12/2024 2:21:00 PM, 11/12/2024 7:21:00 PM, 3.6283848285675
11/12/2024 2:22:00 PM, 11/12/2024 7:22:00 PM, 3.52491927146912
11/12/2024 2:23:00 PM, 11/12/2024 7:23:00 PM, 4.30913972854614
11/12/2024 2:24:00 PM, 11/12/2024 7:24:00 PM, 4.66304349899292
11/12/2024 2:25:00 PM, 11/12/2024 7:25:00 PM, 4.74693489074707
11/12/2024 2:26:00 PM, 11/12/2024 7:26:00 PM, 4.93379974365234
11/12/2024 2:27:00 PM, 11/12/2024 7:27:00 PM, 4.80394887924194
11/12/2024 2:28:00 PM, 11/12/2024 7:28:00 PM, 5.40688705444336
11/12/2024 2:29:00 PM, 11/12/2024 7:29:00 PM, 4.2778959274292
11/12/2024 2:30:00 PM, 11/12/2024 7:30:00 PM, 4.4776611328125
11/12/2024 2:31:00 PM, 11/12/2024 7:31:00 PM, 4.02109241485596
11/12/2024 2:32:00 PM, 11/12/2024 7:32:00 PM, 4.14465522766113
11/12/2024 2:33:00 PM, 11/12/2024 7:33:00 PM, 3.91732549667358
11/12/2024 2:34:00 PM, 11/12/2024 7:34:00 PM, 3.44968605041504
11/12/2024 2:35:00 PM, 11/12/2024 7:35:00 PM, 3.311767578125
11/12/2024 2:36:00 PM, 11/12/2024 7:36:00 PM, 3.02922368049622
11/12/2024 2:37:00 PM, 11/12/2024 7:37:00 PM, 3.69396758079529
11/12/2024 2:38:00 PM, 11/12/2024 7:38:00 PM, 4.32318305969238
11/12/2024 2:39:00 PM, 11/12/2024 7:39:00 PM, 4.96130800247192
11/12/2024 2:40:00 PM, 11/12/2024 7:40:00 PM, 4.81740856170654
11/12/2024 2:41:00 PM, 11/12/2024 7:41:00 PM, 4.88616847991943
11/12/2024 2:42:00 PM, 11/12/2024 7:42:00 PM, 4.04578876495361
11/12/2024 2:43:00 PM, 11/12/2024 7:43:00 PM, 3.96172475814819
11/12/2024 2:44:00 PM, 11/12/2024 7:44:00 PM, 4.0923752784729
11/12/2024 2:45:00 PM, 11/12/2024 7:45:00 PM, 3.40661907196045
11/12/2024 2:46:00 PM, 11/12/2024 7:46:00 PM, 3.56147694587708
11/12/2024 2:47:00 PM, 11/12/2024 7:47:00 PM, 4.75719308853149
11/12/2024 2:48:00 PM, 11/12/2024 7:48:00 PM, 4.5323543548584
11/12/2024 2:49:00 PM, 11/12/2024 7:49:00 PM, 3.63119745254517
11/12/2024 2:50:00 PM, 11/12/2024 7:50:00 PM, 3.35454273223877
11/12/2024 2:51:00 PM, 11/12/2024 7:51:00 PM, 4.7969331741333
11/12/2024 2:52:00 PM, 11/12/2024 7:52:00 PM, 5.37717962265015
11/12/2024 2:53:00 PM, 11/12/2024 7:53:00 PM, 4.76119232177734
11/12/2024 2:54:00 PM, 11/12/2024 7:54:00 PM, 4.39993906021118
11/12/2024 2:55:00 PM, 11/12/2024 7:55:00 PM, 4.33073282241821
11/12/2024 2:56:00 PM, 11/12/2024 7:56:00 PM, 4.69720363616943
11/12/2024 2:57:00 PM, 11/12/2024 7:57:00 PM, 5.19671869277954
11/12/2024 2:58:00 PM, 11/12/2024 7:58:00 PM, 4.55373477935791
11/12/2024 2:59:00 PM, 11/12/2024 7:59:00 PM, 4.98527908325195
11/12/2024 3:00:00 PM, 11/12/2024 8:00:00 PM, 4.58623695373535
11/12/2024 3:01:00 PM, 11/12/2024 8:01:00 PM, 3.84602212905884
11/12/2024 3:02:00 PM, 11/12/2024 8:02:00 PM, 4.87295866012573
11/12/2024 3:03:00 PM, 11/12/2024 8:03:00 PM, 4.99229192733765
11/12/2024 3:04:00 PM, 11/12/2024 8:04:00 PM, 5.88178873062134
11/12/2024 3:05:00 PM, 11/12/2024 8:05:00 PM, 4.46904611587524
11/12/2024 3:06:00 PM, 11/12/2024 8:06:00 PM, 4.00352239608765
11/12/2024 3:07:00 PM, 11/12/2024 8:07:00 PM, 4.89799690246582
11/12/2024 3:08:00 PM, 11/12/2024 8:08:00 PM, 4.95251274108887
11/12/2024 3:09:00 PM, 11/12/2024 8:09:00 PM, 4.73799324035645
11/12/2024 3:10:00 PM, 11/12/2024 8:10:00 PM, 5.26851320266724
11/12/2024 3:11:00 PM, 11/12/2024 8:11:00 PM, 5.61776685714722
11/12/2024 3:12:00 PM, 11/12/2024 8:12:00 PM, 4.01776695251465
11/12/2024 3:13:00 PM, 11/12/2024 8:13:00 PM, 3.79180502891541
11/12/2024 3:14:00 PM, 11/12/2024 8:14:00 PM, 4.04964351654053
11/12/2024 3:15:00 PM, 11/12/2024 8:15:00 PM, 4.60217618942261
11/12/2024 3:16:00 PM, 11/12/2024 8:16:00 PM, 4.45726919174194
11/12/2024 3:17:00 PM, 11/12/2024 8:17:00 PM, 4.00378656387329
11/12/2024 3:18:00 PM, 11/12/2024 8:18:00 PM, 4.83353805541992
11/12/2024 3:19:00 PM, 11/12/2024 8:19:00 PM, 4.5549783706665
11/12/2024 3:20:00 PM, 11/12/2024 8:20:00 PM, 3.8203010559082
11/12/2024 3:21:00 PM, 11/12/2024 8:21:00 PM, 3.8203010559082
11/12/2024 3:22:00 PM, 11/12/2024 8:22:00 PM, 4.7281060218811
11/12/2024 3:23:00 PM, 11/12/2024 8:23:00 PM, 5.27859735488892
11/12/2024 3:24:00 PM, 11/12/2024 8:24:00 PM, 5.10924434661865
11/12/2024 3:25:00 PM, 11/12/2024 8:25:00 PM, 5.13755941390991
11/12/2024 3:26:00 PM, 11/12/2024 8:26:00 PM, 5.69424295425415
11/12/2024 3:27:00 PM, 11/12/2024 8:27:00 PM, 5.51436233520508
11/12/2024 3:28:00 PM, 11/12/2024 8:28:00 PM, 5.41958904266357
11/12/2024 3:29:00 PM, 11/12/2024 8:29:00 PM, 5.72792959213257
11/12/2024 3:30:00 PM, 11/12/2024 8:30:00 PM, 5.43222904205322
11/12/2024 3:31:00 PM, 11/12/2024 8:31:00 PM, 4.25871229171753
11/12/2024 3:32:00 PM, 11/12/2024 8:32:00 PM, 4.00619506835937
11/12/2024 3:33:00 PM, 11/12/2024 8:33:00 PM, 4.39188146591187
11/12/2024 3:34:00 PM, 11/12/2024 8:34:00 PM, 4.9047646522522
11/12/2024 3:35:00 PM, 11/12/2024 8:35:00 PM, 4.62142705917358
11/12/2024 3:36:00 PM, 11/12/2024 8:36:00 PM, 6.69630718231201
11/12/2024 3:37:00 PM, 11/12/2024 8:37:00 PM, 6.32017612457275
11/12/2024 3:38:00 PM, 11/12/2024 8:38:00 PM, 6.58361101150513
11/12/2024 3:39:00 PM, 11/12/2024 8:39:00 PM, 7.99126291275024
11/12/2024 3:40:00 PM, 11/12/2024 8:40:00 PM, 6.56822967529297
11/12/2024 3:41:00 PM, 11/12/2024 8:41:00 PM, 6.80422353744507
11/12/2024 3:42:00 PM, 11/12/2024 8:42:00 PM, 4.46515941619873
11/12/2024 3:43:00 PM, 11/12/2024 8:43:00 PM, 5.80363988876343
11/12/2024 3:44:00 PM, 11/12/2024 8:44:00 PM, 5.84041452407837
11/12/2024 3:45:00 PM, 11/12/2024 8:45:00 PM, 5.83484697341919
11/12/2024 3:46:00 PM, 11/12/2024 8:46:00 PM, 6.41211223602295
11/12/2024 3:47:00 PM, 11/12/2024 8:47:00 PM, 5.76235437393188
11/12/2024 3:48:00 PM, 11/12/2024 8:48:00 PM, 6.11781311035156
11/12/2024 3:49:00 PM, 11/12/2024 8:49:00 PM, 5.9403281211853
11/12/2024 3:50:00 PM, 11/12/2024 8:50:00 PM, 6.93442249298096
11/12/2024 3:51:00 PM, 11/12/2024 8:51:00 PM, 4.76267099380493
11/12/2024 3:52:00 PM, 11/12/2024 8:52:00 PM, 4.89209318161011
11/12/2024 3:53:00 PM, 11/12/2024 8:53:00 PM, 4.13198757171631
11/12/2024 3:54:00 PM, 11/12/2024 8:54:00 PM, 4.85219478607178
11/12/2024 3:55:00 PM, 11/12/2024 8:55:00 PM, 5.24743413925171
11/12/2024 3:56:00 PM, 11/12/2024 8:56:00 PM, 5.87731695175171
11/12/2024 3:57:00 PM, 11/12/2024 8:57:00 PM, 5.99713182449341
11/12/2024 3:58:00 PM, 11/12/2024 8:58:00 PM, 8.05200481414795
11/12/2024 3:59:00 PM, 11/12/2024 8:59:00 PM, 7.05604887008667
11/12/2024 4:00:00 PM, 11/12/2024 9:00:00 PM, 7.30608701705933
11/12/2024 4:01:00 PM, 11/12/2024 9:01:00 PM, 5.51991271972656
11/12/2024 4:02:00 PM, 11/12/2024 9:02:00 PM, 5.15592527389526
11/12/2024 4:03:00 PM, 11/12/2024 9:03:00 PM, 6.36558866500854
11/12/2024 4:04:00 PM, 11/12/2024 9:04:00 PM, 6.67395257949829
11/12/2024 4:05:00 PM, 11/12/2024 9:05:00 PM, 4.77375650405884
11/12/2024 4:06:00 PM, 11/12/2024 9:06:00 PM, 6.08593511581421
11/12/2024 4:07:00 PM, 11/12/2024 9:07:00 PM, 6.54580307006836
11/12/2024 4:08:00 PM, 11/12/2024 9:08:00 PM, 6.68775796890259
11/12/2024 4:09:00 PM, 11/12/2024 9:09:00 PM, 6.70856666564941
11/12/2024 4:10:00 PM, 11/12/2024 9:10:00 PM, 5.93755722045898
11/12/2024 4:11:00 PM, 11/12/2024 9:11:00 PM, 6.27917289733887
11/12/2024 4:12:00 PM, 11/12/2024 9:12:00 PM, 6.19009017944336
11/12/2024 4:13:00 PM, 11/12/2024 9:13:00 PM, 5.88197374343872
11/12/2024 4:14:00 PM, 11/12/2024 9:14:00 PM, 7.10421133041382
11/12/2024 4:15:00 PM, 11/12/2024 9:15:00 PM, 7.1614785194397
11/12/2024 4:16:00 PM, 11/12/2024 9:16:00 PM, 6.8297643661499
11/12/2024 4:17:00 PM, 11/12/2024 9:17:00 PM, 7.74246644973755
11/12/2024 4:18:00 PM, 11/12/2024 9:18:00 PM, 7.10271739959717
11/12/2024 4:19:00 PM, 11/12/2024 9:19:00 PM, 7.50414943695068
11/12/2024 4:20:00 PM, 11/12/2024 9:20:00 PM, 7.68746662139893
11/12/2024 4:21:00 PM, 11/12/2024 9:21:00 PM, 6.67272758483887
11/12/2024 4:22:00 PM, 11/12/2024 9:22:00 PM, 6.67272758483887
11/12/2024 4:23:00 PM, 11/12/2024 9:23:00 PM, 6.64191436767578
11/12/2024 4:24:00 PM, 11/12/2024 9:24:00 PM, 6.84498357772827
11/12/2024 4:25:00 PM, 11/12/2024 9:25:00 PM, 7.00868368148804
11/12/2024 4:26:00 PM, 11/12/2024 9:26:00 PM, 6.55752897262573
11/12/2024 4:27:00 PM, 11/12/2024 9:27:00 PM, 8.7599048614502
11/12/2024 4:28:00 PM, 11/12/2024 9:28:00 PM, 7.6968936920166
11/12/2024 4:29:00 PM, 11/12/2024 9:29:00 PM, 6.67079973220825
11/12/2024 4:30:00 PM, 11/12/2024 9:30:00 PM, 6.5690712928772
11/12/2024 4:31:00 PM, 11/12/2024 9:31:00 PM, 6.30850696563721
11/12/2024 4:32:00 PM, 11/12/2024 9:32:00 PM, 8.11790943145752
11/12/2024 4:33:00 PM, 11/12/2024 9:33:00 PM, 7.16925287246704
11/12/2024 4:34:00 PM, 11/12/2024 9:34:00 PM, 7.44227123260498
11/12/2024 4:35:00 PM, 11/12/2024 9:35:00 PM, 7.65553569793701
11/12/2024 4:36:00 PM, 11/12/2024 9:36:00 PM, 7.07936382293701
11/12/2024 4:37:00 PM, 11/12/2024 9:37:00 PM, 5.09461116790771
11/12/2024 4:38:00 PM, 11/12/2024 9:38:00 PM, 5.98750400543213
11/12/2024 4:39:00 PM, 11/12/2024 9:39:00 PM, 5.76954936981201
11/12/2024 4:40:00 PM, 11/12/2024 9:40:00 PM, 7.53144407272339
11/12/2024 4:41:00 PM, 11/12/2024 9:41:00 PM, 7.37898111343384
11/12/2024 4:42:00 PM, 11/12/2024 9:42:00 PM, 6.63821506500244
11/12/2024 4:43:00 PM, 11/12/2024 9:43:00 PM, 6.94287490844727
11/12/2024 4:44:00 PM, 11/12/2024 9:44:00 PM, 7.31832599639893
11/12/2024 4:45:00 PM, 11/12/2024 9:45:00 PM, 7.7439112663269
11/12/2024 4:46:00 PM, 11/12/2024 9:46:00 PM, 6.31003522872925
11/12/2024 4:47:00 PM, 11/12/2024 9:47:00 PM, 7.24903869628906
11/12/2024 4:48:00 PM, 11/12/2024 9:48:00 PM, 5.95448446273804
11/12/2024 4:49:00 PM, 11/12/2024 9:49:00 PM, 5.99587869644165
11/12/2024 4:50:00 PM, 11/12/2024 9:50:00 PM, 5.3810715675354
11/12/2024 4:51:00 PM, 11/12/2024 9:51:00 PM, 6.26664161682129
11/12/2024 4:52:00 PM, 11/12/2024 9:52:00 PM, 6.83010864257813
11/12/2024 4:53:00 PM, 11/12/2024 9:53:00 PM, 6.89697599411011
11/12/2024 4:54:00 PM, 11/12/2024 9:54:00 PM, 7.22301340103149
11/12/2024 4:55:00 PM, 11/12/2024 9:55:00 PM, 6.86534261703491
11/12/2024 4:56:00 PM, 11/12/2024 9:56:00 PM, 6.66906404495239
11/12/2024 4:57:00 PM, 11/12/2024 9:57:00 PM, 6.58219528198242
11/12/2024 4:58:00 PM, 11/12/2024 9:58:00 PM, 7.41954660415649
11/12/2024 4:59:00 PM, 11/12/2024 9:59:00 PM, 8.06025314331055
11/12/2024 5:00:00 PM, 11/12/2024 10:00:00 PM, 8.32855415344238
11/12/2024 5:01:00 PM, 11/12/2024 10:01:00 PM, 8.90814781188965
11/12/2024 5:02:00 PM, 11/12/2024 10:02:00 PM, 7.97674894332886
11/12/2024 5:03:00 PM, 11/12/2024 10:03:00 PM, 9.52227973937988
11/12/2024 5:04:00 PM, 11/12/2024 10:04:00 PM, 8.08789443969727
11/12/2024 5:05:00 PM, 11/12/2024 10:05:00 PM, 8.50505828857422
11/12/2024 5:06:00 PM, 11/12/2024 10:06:00 PM, 9.85752582550049
11/12/2024 5:07:00 PM, 11/12/2024 10:07:00 PM, 11.0354833602905
11/12/2024 5:08:00 PM, 11/12/2024 10:08:00 PM, 10.7757349014282
11/12/2024 5:09:00 PM, 11/12/2024 10:09:00 PM, 11.2869558334351
11/12/2024 5:10:00 PM, 11/12/2024 10:10:00 PM, 12.5622091293335
11/12/2024 5:11:00 PM, 11/12/2024 10:11:00 PM, 11.1590566635132
11/12/2024 5:12:00 PM, 11/12/2024 10:12:00 PM, 9.38511371612549
11/12/2024 5:13:00 PM, 11/12/2024 10:13:00 PM, 9.65311717987061
11/12/2024 5:14:00 PM, 11/12/2024 10:14:00 PM, 10.8504514694214
11/12/2024 5:15:00 PM, 11/12/2024 10:15:00 PM, 8.98921489715576
11/12/2024 5:16:00 PM, 11/12/2024 10:16:00 PM, 8.34514427185059
11/12/2024 5:17:00 PM, 11/12/2024 10:17:00 PM, 9.89358139038086
11/12/2024 5:18:00 PM, 11/12/2024 10:18:00 PM, 9.16283798217773
11/12/2024 5:19:00 PM, 11/12/2024 10:19:00 PM, 7.35154008865356
11/12/2024 5:20:00 PM, 11/12/2024 10:20:00 PM, 7.05218839645386
11/12/2024 5:21:00 PM, 11/12/2024 10:21:00 PM, 7.30387878417969
11/12/2024 5:22:00 PM, 11/12/2024 10:22:00 PM, 7.13156318664551
11/12/2024 5:23:00 PM, 11/12/2024 10:23:00 PM, 7.13156318664551
11/12/2024 5:24:00 PM, 11/12/2024 10:24:00 PM, 7.88984060287476
11/12/2024 5:25:00 PM, 11/12/2024 10:25:00 PM, 9.90997123718262
11/12/2024 5:26:00 PM, 11/12/2024 10:26:00 PM, 9.2415018081665
11/12/2024 5:27:00 PM, 11/12/2024 10:27:00 PM, 8.13453578948975
11/12/2024 5:28:00 PM, 11/12/2024 10:28:00 PM, 8.8076114654541
11/12/2024 5:29:00 PM, 11/12/2024 10:29:00 PM, 8.83834552764893
11/12/2024 5:30:00 PM, 11/12/2024 10:30:00 PM, 10.1379833221436
11/12/2024 5:31:00 PM, 11/12/2024 10:31:00 PM, 10.7299795150757
11/12/2024 5:32:00 PM, 11/12/2024 10:32:00 PM, 9.51053237915039
11/12/2024 5:33:00 PM, 11/12/2024 10:33:00 PM, 7.99902820587158
11/12/2024 5:34:00 PM, 11/12/2024 10:34:00 PM, 7.94867897033691
11/12/2024 5:35:00 PM, 11/12/2024 10:35:00 PM, 8.95789337158203
11/12/2024 5:36:00 PM, 11/12/2024 10:36:00 PM, 11.0763158798218
11/12/2024 5:37:00 PM, 11/12/2024 10:37:00 PM, 9.67883110046387
11/12/2024 5:38:00 PM, 11/12/2024 10:38:00 PM, 10.8130807876587
11/12/2024 5:39:00 PM, 11/12/2024 10:39:00 PM, 12.5222988128662
11/12/2024 5:40:00 PM, 11/12/2024 10:40:00 PM, 12.6892786026001
11/12/2024 5:41:00 PM, 11/12/2024 10:41:00 PM, 12.2495059967041
11/12/2024 5:42:00 PM, 11/12/2024 10:42:00 PM, 7.47948455810547
11/12/2024 5:43:00 PM, 11/12/2024 10:43:00 PM, 11.5683326721191
11/12/2024 5:44:00 PM, 11/12/2024 10:44:00 PM, 10.2900667190552
11/12/2024 5:45:00 PM, 11/12/2024 10:45:00 PM, 13.0041446685791
11/12/2024 5:46:00 PM, 11/12/2024 10:46:00 PM, 13.0280303955078
11/12/2024 5:47:00 PM, 11/12/2024 10:47:00 PM, 16.1420955657959
11/12/2024 5:48:00 PM, 11/12/2024 10:48:00 PM, 15.8359384536743
11/12/2024 5:49:00 PM, 11/12/2024 10:49:00 PM, 16.1945686340332
11/12/2024 5:50:00 PM, 11/12/2024 10:50:00 PM, 14.723051071167
11/12/2024 5:51:00 PM, 11/12/2024 10:51:00 PM, 13.9316120147705
11/12/2024 5:52:00 PM, 11/12/2024 10:52:00 PM, 10.8537645339966
11/12/2024 5:53:00 PM, 11/12/2024 10:53:00 PM, 7.10508394241333
11/12/2024 5:54:00 PM, 11/12/2024 10:54:00 PM, 7.15198278427124
11/12/2024 5:55:00 PM, 11/12/2024 10:55:00 PM, 7.23798513412476
11/12/2024 5:56:00 PM, 11/12/2024 10:56:00 PM, 7.66206645965576
11/12/2024 5:57:00 PM, 11/12/2024 10:57:00 PM, 8.194748878479
11/12/2024 5:58:00 PM, 11/12/2024 10:58:00 PM, 8.4285306930542
11/12/2024 5:59:00 PM, 11/12/2024 10:59:00 PM, 8.61440277099609
11/12/2024 6:00:00 PM, 11/12/2024 11:00:00 PM, 8.20014476776123
11/12/2024 6:01:00 PM, 11/12/2024 11:01:00 PM, 7.98322820663452
11/12/2024 6:02:00 PM, 11/12/2024 11:02:00 PM, 7.73533058166504
11/12/2024 6:03:00 PM, 11/12/2024 11:03:00 PM, 7.70528984069824
11/12/2024 6:04:00 PM, 11/12/2024 11:04:00 PM, 7.66668128967285
11/12/2024 6:05:00 PM, 11/12/2024 11:05:00 PM, 7.08378934860229
11/12/2024 6:06:00 PM, 11/12/2024 11:06:00 PM, 7.29252338409424
11/12/2024 6:07:00 PM, 11/12/2024 11:07:00 PM, 7.5033712387085
11/12/2024 6:08:00 PM, 11/12/2024 11:08:00 PM, 7.7516074180603
11/12/2024 6:09:00 PM, 11/12/2024 11:09:00 PM, 7.50561904907227
11/12/2024 6:10:00 PM, 11/12/2024 11:10:00 PM, 8.58997535705566
11/12/2024 6:11:00 PM, 11/12/2024 11:11:00 PM, 7.82939767837524
11/12/2024 6:12:00 PM, 11/12/2024 11:12:00 PM, 7.95979738235474
11/12/2024 6:13:00 PM, 11/12/2024 11:13:00 PM, 9.47004413604736
11/12/2024 6:14:00 PM, 11/12/2024 11:14:00 PM, 9.80565071105957
11/12/2024 6:15:00 PM, 11/12/2024 11:15:00 PM, 10.5310411453247
11/12/2024 6:16:00 PM, 11/12/2024 11:16:00 PM, 8.9881477355957
11/12/2024 6:17:00 PM, 11/12/2024 11:17:00 PM, 9.1928014755249
11/12/2024 6:18:00 PM, 11/12/2024 11:18:00 PM, 10.0900430679321
11/12/2024 6:19:00 PM, 11/12/2024 11:19:00 PM, 9.08968162536621
11/12/2024 6:20:00 PM, 11/12/2024 11:20:00 PM, 7.8778600692749
11/12/2024 6:21:00 PM, 11/12/2024 11:21:00 PM, 7.76810598373413
11/12/2024 6:22:00 PM, 11/12/2024 11:22:00 PM, 8.03740406036377
11/12/2024 6:23:00 PM, 11/12/2024 11:23:00 PM, 7.88681316375732
11/12/2024 6:24:00 PM, 11/12/2024 11:24:00 PM, 7.88681316375732
11/12/2024 6:25:00 PM, 11/12/2024 11:25:00 PM, 8.03693771362305
11/12/2024 6:26:00 PM, 11/12/2024 11:26:00 PM, 8.99791049957275
11/12/2024 6:27:00 PM, 11/12/2024 11:27:00 PM, 8.30749607086182
11/12/2024 6:28:00 PM, 11/12/2024 11:28:00 PM, 9.23339748382568
11/12/2024 6:29:00 PM, 11/12/2024 11:29:00 PM, 9.38690948486328
11/12/2024 6:30:00 PM, 11/12/2024 11:30:00 PM, 9.7190055847168
11/12/2024 6:31:00 PM, 11/12/2024 11:31:00 PM, 10.6295509338379
11/12/2024 6:32:00 PM, 11/12/2024 11:32:00 PM, 10.4588270187378
11/12/2024 6:33:00 PM, 11/12/2024 11:33:00 PM, 13.2653884887695
11/12/2024 6:34:00 PM, 11/12/2024 11:34:00 PM, 11.9899473190308
11/12/2024 6:35:00 PM, 11/12/2024 11:35:00 PM, 10.0583276748657
11/12/2024 6:36:00 PM, 11/12/2024 11:36:00 PM, 11.2652759552002
11/12/2024 6:37:00 PM, 11/12/2024 11:37:00 PM, 9.2689266204834
11/12/2024 6:38:00 PM, 11/12/2024 11:38:00 PM, 10.8159265518188
11/12/2024 6:39:00 PM, 11/12/2024 11:39:00 PM, 11.8832941055298
11/12/2024 6:40:00 PM, 11/12/2024 11:40:00 PM, 11.0767450332642
11/12/2024 6:41:00 PM, 11/12/2024 11:41:00 PM, 11.090069770813
11/12/2024 6:42:00 PM, 11/12/2024 11:42:00 PM, 11.7239170074463
11/12/2024 6:43:00 PM, 11/12/2024 11:43:00 PM, 10.1598682403564
11/12/2024 6:44:00 PM, 11/12/2024 11:44:00 PM, 10.9352712631226
11/12/2024 6:45:00 PM, 11/12/2024 11:45:00 PM, 10.9278450012207
11/12/2024 6:46:00 PM, 11/12/2024 11:46:00 PM, 11.8990030288696
11/12/2024 6:47:00 PM, 11/12/2024 11:47:00 PM, 12.7492113113403
11/12/2024 6:48:00 PM, 11/12/2024 11:48:00 PM, 12.9361438751221
11/12/2024 6:49:00 PM, 11/12/2024 11:49:00 PM, 12.9213924407959
11/12/2024 6:50:00 PM, 11/12/2024 11:50:00 PM, 12.1063823699951
11/12/2024 6:51:00 PM, 11/12/2024 11:51:00 PM, 12.335036277771
11/12/2024 6:52:00 PM, 11/12/2024 11:52:00 PM, 12.0679359436035
11/12/2024 6:53:00 PM, 11/12/2024 11:53:00 PM, 12.3432092666626
11/12/2024 6:54:00 PM, 11/12/2024 11:54:00 PM, 11.5907344818115
11/12/2024 6:55:00 PM, 11/12/2024 11:55:00 PM, 11.3457908630371
11/12/2024 6:56:00 PM, 11/12/2024 11:56:00 PM, 11.9090242385864
11/12/2024 6:57:00 PM, 11/12/2024 11:57:00 PM, 9.89180374145508
11/12/2024 6:58:00 PM, 11/12/2024 11:58:00 PM, 10.0183334350586
11/12/2024 6:59:00 PM, 11/12/2024 11:59:00 PM, 11.1753129959106
11/12/2024 7:00:00 PM, 11/13/2024 12:00:00 AM, 10.5045289993286
11/12/2024 7:01:00 PM, 11/13/2024 12:01:00 AM, 9.78943729400635
11/12/2024 7:02:00 PM, 11/13/2024 12:02:00 AM, 10.8582792282104
11/12/2024 7:03:00 PM, 11/13/2024 12:03:00 AM, 10.079122543335
11/12/2024 7:04:00 PM, 11/13/2024 12:04:00 AM, 10.1400661468506
11/12/2024 7:05:00 PM, 11/13/2024 12:05:00 AM, 9.50142383575439
11/12/2024 7:06:00 PM, 11/13/2024 12:06:00 AM, 8.70765972137451
11/12/2024 7:07:00 PM, 11/13/2024 12:07:00 AM, 9.32835674285889
11/12/2024 7:08:00 PM, 11/13/2024 12:08:00 AM, 9.52415657043457
11/12/2024 7:09:00 PM, 11/13/2024 12:09:00 AM, 9.78775691986084
11/12/2024 7:10:00 PM, 11/13/2024 12:10:00 AM, 9.74411010742187
11/12/2024 7:11:00 PM, 11/13/2024 12:11:00 AM, 8.61980533599854
11/12/2024 7:12:00 PM, 11/13/2024 12:12:00 AM, 8.76059818267822
11/12/2024 7:13:00 PM, 11/13/2024 12:13:00 AM, 7.55669403076172
11/12/2024 7:14:00 PM, 11/13/2024 12:14:00 AM, 7.82492637634277
11/12/2024 7:15:00 PM, 11/13/2024 12:15:00 AM, 6.89071798324585
11/12/2024 7:16:00 PM, 11/13/2024 12:16:00 AM, 5.73227787017822
11/12/2024 7:17:00 PM, 11/13/2024 12:17:00 AM, 6.93120956420898
11/12/2024 7:18:00 PM, 11/13/2024 12:18:00 AM, 6.60768795013428
11/12/2024 7:19:00 PM, 11/13/2024 12:19:00 AM, 5.69387340545654
11/12/2024 7:20:00 PM, 11/13/2024 12:20:00 AM, 5.83569669723511
11/12/2024 7:21:00 PM, 11/13/2024 12:21:00 AM, 5.99121713638306
11/12/2024 7:22:00 PM, 11/13/2024 12:22:00 AM, 6.79583644866943
11/12/2024 7:23:00 PM, 11/13/2024 12:23:00 AM, 7.47174072265625
11/12/2024 7:24:00 PM, 11/13/2024 12:24:00 AM, 7.50396823883057
11/12/2024 7:25:00 PM, 11/13/2024 12:25:00 AM, 7.50396823883057
11/12/2024 7:26:00 PM, 11/13/2024 12:26:00 AM, 7.50778484344482
11/12/2024 7:27:00 PM, 11/13/2024 12:27:00 AM, 6.47837209701538
11/12/2024 7:28:00 PM, 11/13/2024 12:28:00 AM, 7.29319286346436
11/12/2024 7:29:00 PM, 11/13/2024 12:29:00 AM, 7.0642147064209
11/12/2024 7:30:00 PM, 11/13/2024 12:30:00 AM, 7.98984527587891
11/12/2024 7:31:00 PM, 11/13/2024 12:31:00 AM, 9.02483463287354
11/12/2024 7:32:00 PM, 11/13/2024 12:32:00 AM, 8.22770214080811
11/12/2024 7:33:00 PM, 11/13/2024 12:33:00 AM, 9.54968357086182
11/12/2024 7:34:00 PM, 11/13/2024 12:34:00 AM, 6.99367237091064
11/12/2024 7:35:00 PM, 11/13/2024 12:35:00 AM, 7.46366262435913
11/12/2024 7:36:00 PM, 11/13/2024 12:36:00 AM, 8.91828727722168
11/12/2024 7:37:00 PM, 11/13/2024 12:37:00 AM, 10.3744287490845
11/12/2024 7:38:00 PM, 11/13/2024 12:38:00 AM, 9.08888626098633
11/12/2024 7:39:00 PM, 11/13/2024 12:39:00 AM, 7.97012424468994
11/12/2024 7:40:00 PM, 11/13/2024 12:40:00 AM, 8.50526428222656
11/12/2024 7:41:00 PM, 11/13/2024 12:41:00 AM, 8.9312162399292
11/12/2024 7:42:00 PM, 11/13/2024 12:42:00 AM, 8.70649909973145
11/12/2024 7:43:00 PM, 11/13/2024 12:43:00 AM, 7.54890108108521
11/12/2024 7:44:00 PM, 11/13/2024 12:44:00 AM, 8.44816398620605
11/12/2024 7:45:00 PM, 11/13/2024 12:45:00 AM, 10.4625377655029
11/12/2024 7:46:00 PM, 11/13/2024 12:46:00 AM, 8.83859348297119
11/12/2024 7:47:00 PM, 11/13/2024 12:47:00 AM, 8.08767127990723
11/12/2024 7:48:00 PM, 11/13/2024 12:48:00 AM, 8.56058788299561
11/12/2024 7:49:00 PM, 11/13/2024 12:49:00 AM, 6.45947027206421
11/12/2024 7:50:00 PM, 11/13/2024 12:50:00 AM, 5.52766799926758
11/12/2024 7:51:00 PM, 11/13/2024 12:51:00 AM, 6.50827550888062
11/12/2024 7:52:00 PM, 11/13/2024 12:52:00 AM, 6.79190683364868
11/12/2024 7:53:00 PM, 11/13/2024 12:53:00 AM, 7.88714170455933
11/12/2024 7:54:00 PM, 11/13/2024 12:54:00 AM, 8.35411930084229
11/12/2024 7:55:00 PM, 11/13/2024 12:55:00 AM, 7.05963277816772
11/12/2024 7:56:00 PM, 11/13/2024 12:56:00 AM, 5.53479242324829
11/12/2024 7:57:00 PM, 11/13/2024 12:57:00 AM, 5.86965227127075
11/12/2024 7:58:00 PM, 11/13/2024 12:58:00 AM, 8.42496967315674
11/12/2024 7:59:00 PM, 11/13/2024 12:59:00 AM, 9.32676219940186
11/12/2024 8:00:00 PM, 11/13/2024 1:00:00 AM, 7.5860915184021
11/12/2024 8:01:00 PM, 11/13/2024 1:01:00 AM, 8.29691886901855
11/12/2024 8:02:00 PM, 11/13/2024 1:02:00 AM, 9.92279529571533
11/12/2024 8:03:00 PM, 11/13/2024 1:03:00 AM, 9.57392501831055
11/12/2024 8:04:00 PM, 11/13/2024 1:04:00 AM, 9.44857978820801
11/12/2024 8:05:00 PM, 11/13/2024 1:05:00 AM, 10.1182584762573
11/12/2024 8:06:00 PM, 11/13/2024 1:06:00 AM, 7.85114192962646
11/12/2024 8:07:00 PM, 11/13/2024 1:07:00 AM, 9.36252784729004
11/12/2024 8:08:00 PM, 11/13/2024 1:08:00 AM, 7.38920497894287
11/12/2024 8:09:00 PM, 11/13/2024 1:09:00 AM, 7.17357397079468
11/12/2024 8:10:00 PM, 11/13/2024 1:10:00 AM, 8.84368515014648
11/12/2024 8:11:00 PM, 11/13/2024 1:11:00 AM, 8.71822738647461
11/12/2024 8:12:00 PM, 11/13/2024 1:12:00 AM, 9.29354095458984
11/12/2024 8:13:00 PM, 11/13/2024 1:13:00 AM, 10.040732383728
11/12/2024 8:14:00 PM, 11/13/2024 1:14:00 AM, 10.5383882522583
11/12/2024 8:15:00 PM, 11/13/2024 1:15:00 AM, 10.6576795578003
11/12/2024 8:16:00 PM, 11/13/2024 1:16:00 AM, 10.9066724777222
11/12/2024 8:17:00 PM, 11/13/2024 1:17:00 AM, 11.8055953979492
11/12/2024 8:18:00 PM, 11/13/2024 1:18:00 AM, 12.3118343353271
11/12/2024 8:19:00 PM, 11/13/2024 1:19:00 AM, 13.7531137466431
11/12/2024 8:20:00 PM, 11/13/2024 1:20:00 AM, 12.2905788421631
11/12/2024 8:21:00 PM, 11/13/2024 1:21:00 AM, 11.9013605117798
11/12/2024 8:22:00 PM, 11/13/2024 1:22:00 AM, 11.2894897460937
11/12/2024 8:23:00 PM, 11/13/2024 1:23:00 AM, 10.5781860351563
11/12/2024 8:24:00 PM, 11/13/2024 1:24:00 AM, 10.3243618011475
11/12/2024 8:25:00 PM, 11/13/2024 1:25:00 AM, 10.3052673339844
11/12/2024 8:26:00 PM, 11/13/2024 1:26:00 AM, 10.3052673339844
11/12/2024 8:27:00 PM, 11/13/2024 1:27:00 AM, 10.4855222702026
11/12/2024 8:28:00 PM, 11/13/2024 1:28:00 AM, 8.41533088684082
11/12/2024 8:29:00 PM, 11/13/2024 1:29:00 AM, 9.21106624603271
11/12/2024 8:30:00 PM, 11/13/2024 1:30:00 AM, 9.90614891052246
11/12/2024 8:31:00 PM, 11/13/2024 1:31:00 AM, 10.8866081237793
11/12/2024 8:32:00 PM, 11/13/2024 1:32:00 AM, 9.44869422912598
11/12/2024 8:33:00 PM, 11/13/2024 1:33:00 AM, 10.7703485488892
11/12/2024 8:34:00 PM, 11/13/2024 1:34:00 AM, 8.87525081634521
11/12/2024 8:35:00 PM, 11/13/2024 1:35:00 AM, 9.86997890472412
11/12/2024 8:36:00 PM, 11/13/2024 1:36:00 AM, 8.66264057159424
11/12/2024 8:37:00 PM, 11/13/2024 1:37:00 AM, 10.6648569107056
11/12/2024 8:38:00 PM, 11/13/2024 1:38:00 AM, 9.38407421112061
11/12/2024 8:39:00 PM, 11/13/2024 1:39:00 AM, 10.0699863433838
11/12/2024 8:40:00 PM, 11/13/2024 1:40:00 AM, 9.69638347625732
11/12/2024 8:41:00 PM, 11/13/2024 1:41:00 AM, 9.62536334991455
11/12/2024 8:42:00 PM, 11/13/2024 1:42:00 AM, 9.75805187225342
11/12/2024 8:43:00 PM, 11/13/2024 1:43:00 AM, 10.4992218017578
11/12/2024 8:44:00 PM, 11/13/2024 1:44:00 AM, 10.8908967971802
11/12/2024 8:45:00 PM, 11/13/2024 1:45:00 AM, 11.6587114334106
11/12/2024 8:46:00 PM, 11/13/2024 1:46:00 AM, 12.6270799636841
11/12/2024 8:47:00 PM, 11/13/2024 1:47:00 AM, 13.0175199508667
11/12/2024 8:48:00 PM, 11/13/2024 1:48:00 AM, 11.6660232543945
11/12/2024 8:49:00 PM, 11/13/2024 1:49:00 AM, 13.2827806472778
11/12/2024 8:50:00 PM, 11/13/2024 1:50:00 AM, 13.8511304855347
11/12/2024 8:51:00 PM, 11/13/2024 1:51:00 AM, 13.7338800430298
11/12/2024 8:52:00 PM, 11/13/2024 1:52:00 AM, 12.2271718978882
11/12/2024 8:53:00 PM, 11/13/2024 1:53:00 AM, 11.7450923919678
11/12/2024 8:54:00 PM, 11/13/2024 1:54:00 AM, 9.69685173034668
11/12/2024 8:55:00 PM, 11/13/2024 1:55:00 AM, 11.1293077468872
11/12/2024 8:56:00 PM, 11/13/2024 1:56:00 AM, 10.0989484786987
11/12/2024 8:57:00 PM, 11/13/2024 1:57:00 AM, 10.682822227478
11/12/2024 8:58:00 PM, 11/13/2024 1:58:00 AM, 9.9720458984375
11/12/2024 8:59:00 PM, 11/13/2024 1:59:00 AM, 10.5036916732788
11/12/2024 9:00:00 PM, 11/13/2024 2:00:00 AM, 11.5936489105225
11/12/2024 9:01:00 PM, 11/13/2024 2:01:00 AM, 11.7282819747925
11/12/2024 9:02:00 PM, 11/13/2024 2:02:00 AM, 11.1219873428345
11/12/2024 9:03:00 PM, 11/13/2024 2:03:00 AM, 9.02733993530273
11/12/2024 9:04:00 PM, 11/13/2024 2:04:00 AM, 8.40553092956543
11/12/2024 9:05:00 PM, 11/13/2024 2:05:00 AM, 7.47087287902832
11/12/2024 9:06:00 PM, 11/13/2024 2:06:00 AM, 7.46782445907593
11/12/2024 9:07:00 PM, 11/13/2024 2:07:00 AM, 7.88087558746338
11/12/2024 9:08:00 PM, 11/13/2024 2:08:00 AM, 8.01249504089355
11/12/2024 9:09:00 PM, 11/13/2024 2:09:00 AM, 7.45106887817383
11/12/2024 9:10:00 PM, 11/13/2024 2:10:00 AM, 7.12026214599609
11/12/2024 9:11:00 PM, 11/13/2024 2:11:00 AM, 7.01013374328613
11/12/2024 9:12:00 PM, 11/13/2024 2:12:00 AM, 7.98983001708984
11/12/2024 9:13:00 PM, 11/13/2024 2:13:00 AM, 8.7355432510376
11/12/2024 9:14:00 PM, 11/13/2024 2:14:00 AM, 8.42867469787598
11/12/2024 9:15:00 PM, 11/13/2024 2:15:00 AM, 9.31638050079346
11/12/2024 9:16:00 PM, 11/13/2024 2:16:00 AM, 10.0725450515747
11/12/2024 9:17:00 PM, 11/13/2024 2:17:00 AM, 9.59895324707031
11/12/2024 9:18:00 PM, 11/13/2024 2:18:00 AM, 9.51769542694092
11/12/2024 9:19:00 PM, 11/13/2024 2:19:00 AM, 9.34322261810303
11/12/2024 9:20:00 PM, 11/13/2024 2:20:00 AM, 10.988995552063
11/12/2024 9:21:00 PM, 11/13/2024 2:21:00 AM, 11.9522771835327
11/12/2024 9:22:00 PM, 11/13/2024 2:22:00 AM, 9.79248428344727
11/12/2024 9:23:00 PM, 11/13/2024 2:23:00 AM, 9.01350116729736
11/12/2024 9:24:00 PM, 11/13/2024 2:24:00 AM, 9.71297454833984
11/12/2024 9:25:00 PM, 11/13/2024 2:25:00 AM, 9.17569065093994
11/12/2024 9:26:00 PM, 11/13/2024 2:26:00 AM, 7.65960359573364
11/12/2024 9:27:00 PM, 11/13/2024 2:27:00 AM, 7.65960359573364
11/12/2024 9:28:00 PM, 11/13/2024 2:28:00 AM, 7.65960359573364
11/12/2024 9:29:00 PM, 11/13/2024 2:29:00 AM, 9.15374374389648
11/12/2024 9:30:00 PM, 11/13/2024 2:30:00 AM, 11.4237861633301
11/12/2024 9:31:00 PM, 11/13/2024 2:31:00 AM, 11.3879232406616
11/12/2024 9:32:00 PM, 11/13/2024 2:32:00 AM, 11.8814382553101
11/12/2024 9:33:00 PM, 11/13/2024 2:33:00 AM, 11.5578165054321
11/12/2024 9:34:00 PM, 11/13/2024 2:34:00 AM, 10.989634513855
11/12/2024 9:35:00 PM, 11/13/2024 2:35:00 AM, 11.1758995056152
11/12/2024 9:36:00 PM, 11/13/2024 2:36:00 AM, 12.0425395965576
11/12/2024 9:37:00 PM, 11/13/2024 2:37:00 AM, 12.368763923645
11/12/2024 9:38:00 PM, 11/13/2024 2:38:00 AM, 10.2847681045532
11/12/2024 9:39:00 PM, 11/13/2024 2:39:00 AM, 9.99116230010986
11/12/2024 9:40:00 PM, 11/13/2024 2:40:00 AM, 9.38772392272949
11/12/2024 9:41:00 PM, 11/13/2024 2:41:00 AM, 9.51203155517578
11/12/2024 9:42:00 PM, 11/13/2024 2:42:00 AM, 10.0034770965576
11/12/2024 9:43:00 PM, 11/13/2024 2:43:00 AM, 10.6007404327393
11/12/2024 9:44:00 PM, 11/13/2024 2:44:00 AM, 11.2079648971558
11/12/2024 9:45:00 PM, 11/13/2024 2:45:00 AM, 10.7163429260254
11/12/2024 9:46:00 PM, 11/13/2024 2:46:00 AM, 9.69441699981689
11/12/2024 9:47:00 PM, 11/13/2024 2:47:00 AM, 11.2161884307861
11/12/2024 9:48:00 PM, 11/13/2024 2:48:00 AM, 12.3287677764893
11/12/2024 9:49:00 PM, 11/13/2024 2:49:00 AM, 11.3852443695068
11/12/2024 9:50:00 PM, 11/13/2024 2:50:00 AM, 9.3278636932373
11/12/2024 9:51:00 PM, 11/13/2024 2:51:00 AM, 9.19235897064209
11/12/2024 9:52:00 PM, 11/13/2024 2:52:00 AM, 9.09115028381348
11/12/2024 9:53:00 PM, 11/13/2024 2:53:00 AM, 11.4173316955566
11/12/2024 9:54:00 PM, 11/13/2024 2:54:00 AM, 12.7877330780029
11/12/2024 9:55:00 PM, 11/13/2024 2:55:00 AM, 12.257586479187
11/12/2024 9:56:00 PM, 11/13/2024 2:56:00 AM, 10.6724338531494
11/12/2024 9:57:00 PM, 11/13/2024 2:57:00 AM, 9.82602310180664
11/12/2024 9:58:00 PM, 11/13/2024 2:58:00 AM, 10.2041463851929
11/12/2024 9:59:00 PM, 11/13/2024 2:59:00 AM, 10.7345333099365
11/12/2024 10:00:00 PM, 11/13/2024 3:00:00 AM, 9.09856414794922
11/12/2024 10:01:00 PM, 11/13/2024 3:01:00 AM, 9.69823741912842
11/12/2024 10:02:00 PM, 11/13/2024 3:02:00 AM, 10.0423517227173
11/12/2024 10:03:00 PM, 11/13/2024 3:03:00 AM, 10.038667678833
11/12/2024 10:04:00 PM, 11/13/2024 3:04:00 AM, 11.2469339370728
11/12/2024 10:05:00 PM, 11/13/2024 3:05:00 AM, 11.4531745910645
11/12/2024 10:06:00 PM, 11/13/2024 3:06:00 AM, 12.0975551605225
11/12/2024 10:07:00 PM, 11/13/2024 3:07:00 AM, 10.036449432373
11/12/2024 10:08:00 PM, 11/13/2024 3:08:00 AM, 9.86820316314697
11/12/2024 10:09:00 PM, 11/13/2024 3:09:00 AM, 9.32865333557129
11/12/2024 10:10:00 PM, 11/13/2024 3:10:00 AM, 9.70218181610107
11/12/2024 10:11:00 PM, 11/13/2024 3:11:00 AM, 9.54113960266113
11/12/2024 10:12:00 PM, 11/13/2024 3:12:00 AM, 9.59230041503906
11/12/2024 10:13:00 PM, 11/13/2024 3:13:00 AM, 10.4827661514282
11/12/2024 10:14:00 PM, 11/13/2024 3:14:00 AM, 10.9101133346558
11/12/2024 10:15:00 PM, 11/13/2024 3:15:00 AM, 11.376992225647
11/12/2024 10:16:00 PM, 11/13/2024 3:16:00 AM, 10.4649820327759
11/12/2024 10:17:00 PM, 11/13/2024 3:17:00 AM, 11.0523262023926
11/12/2024 10:18:00 PM, 11/13/2024 3:18:00 AM, 10.3525152206421
11/12/2024 10:19:00 PM, 11/13/2024 3:19:00 AM, 10.2491416931152
11/12/2024 10:20:00 PM, 11/13/2024 3:20:00 AM, 9.23649501800537
11/12/2024 10:21:00 PM, 11/13/2024 3:21:00 AM, 8.23704433441162
11/12/2024 10:22:00 PM, 11/13/2024 3:22:00 AM, 8.25971603393555
11/12/2024 10:23:00 PM, 11/13/2024 3:23:00 AM, 8.99799156188965
11/12/2024 10:24:00 PM, 11/13/2024 3:24:00 AM, 7.81684494018555
11/12/2024 10:25:00 PM, 11/13/2024 3:25:00 AM, 7.93647813796997
11/12/2024 10:26:00 PM, 11/13/2024 3:26:00 AM, 8.41132259368896
11/12/2024 10:27:00 PM, 11/13/2024 3:27:00 AM, 8.88116550445557
11/12/2024 10:28:00 PM, 11/13/2024 3:28:00 AM, 8.91219615936279
11/12/2024 10:29:00 PM, 11/13/2024 3:29:00 AM, 8.91219615936279
11/12/2024 10:30:00 PM, 11/13/2024 3:30:00 AM, 6.61767482757568
11/12/2024 10:31:00 PM, 11/13/2024 3:31:00 AM, 6.94295263290405
11/12/2024 10:32:00 PM, 11/13/2024 3:32:00 AM, 6.61474895477295
11/12/2024 10:33:00 PM, 11/13/2024 3:33:00 AM, 6.41930484771729
11/12/2024 10:34:00 PM, 11/13/2024 3:34:00 AM, 7.7940731048584
11/12/2024 10:35:00 PM, 11/13/2024 3:35:00 AM, 7.19527912139893
11/12/2024 10:36:00 PM, 11/13/2024 3:36:00 AM, 5.87538528442383
11/12/2024 10:37:00 PM, 11/13/2024 3:37:00 AM, 6.10203456878662
11/12/2024 10:38:00 PM, 11/13/2024 3:38:00 AM, 5.94291925430298
11/12/2024 10:39:00 PM, 11/13/2024 3:39:00 AM, 6.85612773895264
11/12/2024 10:40:00 PM, 11/13/2024 3:40:00 AM, 6.19147729873657
11/12/2024 10:41:00 PM, 11/13/2024 3:41:00 AM, 6.62038660049438
11/12/2024 10:42:00 PM, 11/13/2024 3:42:00 AM, 6.17001628875732
11/12/2024 10:43:00 PM, 11/13/2024 3:43:00 AM, 4.97842693328857
11/12/2024 10:44:00 PM, 11/13/2024 3:44:00 AM, 4.54484415054321
11/12/2024 10:45:00 PM, 11/13/2024 3:45:00 AM, 4.44964265823364
11/12/2024 10:46:00 PM, 11/13/2024 3:46:00 AM, 5.68522357940674
11/12/2024 10:47:00 PM, 11/13/2024 3:47:00 AM, 7.317702293396
11/12/2024 10:48:00 PM, 11/13/2024 3:48:00 AM, 7.69538831710815
11/12/2024 10:49:00 PM, 11/13/2024 3:49:00 AM, 8.4866189956665
11/12/2024 10:50:00 PM, 11/13/2024 3:50:00 AM, 5.83295011520386
11/12/2024 10:51:00 PM, 11/13/2024 3:51:00 AM, 6.54187059402466
11/12/2024 10:52:00 PM, 11/13/2024 3:52:00 AM, 4.79045295715332
11/12/2024 10:53:00 PM, 11/13/2024 3:53:00 AM, 5.97877502441406
11/12/2024 10:54:00 PM, 11/13/2024 3:54:00 AM, 6.28790664672852
11/12/2024 10:55:00 PM, 11/13/2024 3:55:00 AM, 4.05886459350586
11/12/2024 10:56:00 PM, 11/13/2024 3:56:00 AM, 4.25918769836426
11/12/2024 10:57:00 PM, 11/13/2024 3:57:00 AM, 4.312096118927
11/12/2024 10:58:00 PM, 11/13/2024 3:58:00 AM, 4.18742942810059
11/12/2024 10:59:00 PM, 11/13/2024 3:59:00 AM, 5.05888366699219
11/12/2024 11:00:00 PM, 11/13/2024 4:00:00 AM, 4.59784412384033
11/12/2024 11:01:00 PM, 11/13/2024 4:01:00 AM, 3.94946646690369
11/12/2024 11:02:00 PM, 11/13/2024 4:02:00 AM, 3.34344029426575
11/12/2024 11:03:00 PM, 11/13/2024 4:03:00 AM, 3.89709234237671
11/12/2024 11:04:00 PM, 11/13/2024 4:04:00 AM, 3.67045307159424
11/12/2024 11:05:00 PM, 11/13/2024 4:05:00 AM, 4.01383209228516
11/12/2024 11:06:00 PM, 11/13/2024 4:06:00 AM, 4.4477801322937
11/12/2024 11:07:00 PM, 11/13/2024 4:07:00 AM, 4.09327030181885
11/12/2024 11:08:00 PM, 11/13/2024 4:08:00 AM, 3.33657693862915
11/12/2024 11:09:00 PM, 11/13/2024 4:09:00 AM, 3.24237465858459
11/12/2024 11:10:00 PM, 11/13/2024 4:10:00 AM, 2.38389158248901
11/12/2024 11:11:00 PM, 11/13/2024 4:11:00 AM, 3.82164168357849
11/12/2024 11:12:00 PM, 11/13/2024 4:12:00 AM, 4.36919832229614
11/12/2024 11:13:00 PM, 11/13/2024 4:13:00 AM, 4.30890655517578
11/12/2024 11:14:00 PM, 11/13/2024 4:14:00 AM, 4.53343486785889
11/12/2024 11:15:00 PM, 11/13/2024 4:15:00 AM, 4.13489580154419
11/12/2024 11:16:00 PM, 11/13/2024 4:16:00 AM, 4.14893531799316
11/12/2024 11:17:00 PM, 11/13/2024 4:17:00 AM, 4.45822381973267
11/12/2024 11:18:00 PM, 11/13/2024 4:18:00 AM, 4.56829833984375
11/12/2024 11:19:00 PM, 11/13/2024 4:19:00 AM, 4.85582113265991
11/12/2024 11:20:00 PM, 11/13/2024 4:20:00 AM, 4.38567781448364
11/12/2024 11:21:00 PM, 11/13/2024 4:21:00 AM, 4.91483354568481
11/12/2024 11:22:00 PM, 11/13/2024 4:22:00 AM, 5.02019786834717
11/12/2024 11:23:00 PM, 11/13/2024 4:23:00 AM, 4.28562164306641
11/12/2024 11:24:00 PM, 11/13/2024 4:24:00 AM, 4.12433671951294
11/12/2024 11:25:00 PM, 11/13/2024 4:25:00 AM, 4.71887350082397
11/12/2024 11:26:00 PM, 11/13/2024 4:26:00 AM, 4.67878580093384
11/12/2024 11:27:00 PM, 11/13/2024 4:27:00 AM, 4.32431030273437
11/12/2024 11:28:00 PM, 11/13/2024 4:28:00 AM, 3.47928977012634
11/12/2024 11:29:00 PM, 11/13/2024 4:29:00 AM, 3.38431072235107
11/12/2024 11:30:00 PM, 11/13/2024 4:30:00 AM, 3.38431072235107
11/12/2024 11:31:00 PM, 11/13/2024 4:31:00 AM, 3.17740607261658
11/12/2024 11:32:00 PM, 11/13/2024 4:32:00 AM, 3.51687383651733
11/12/2024 11:33:00 PM, 11/13/2024 4:33:00 AM, 3.16498327255249
11/12/2024 11:34:00 PM, 11/13/2024 4:34:00 AM, 3.92783808708191
11/12/2024 11:35:00 PM, 11/13/2024 4:35:00 AM, 3.08613967895508
11/12/2024 11:36:00 PM, 11/13/2024 4:36:00 AM, 2.77614521980286
11/12/2024 11:37:00 PM, 11/13/2024 4:37:00 AM, 3.06186604499817
11/12/2024 11:38:00 PM, 11/13/2024 4:38:00 AM, 3.88374805450439
11/12/2024 11:39:00 PM, 11/13/2024 4:39:00 AM, 3.67897868156433
11/12/2024 11:40:00 PM, 11/13/2024 4:40:00 AM, 3.86910939216614
11/12/2024 11:41:00 PM, 11/13/2024 4:41:00 AM, 3.94427371025085
11/12/2024 11:42:00 PM, 11/13/2024 4:42:00 AM, 3.47319006919861
11/12/2024 11:43:00 PM, 11/13/2024 4:43:00 AM, 3.57362484931946
11/12/2024 11:44:00 PM, 11/13/2024 4:44:00 AM, 4.02354526519775
11/12/2024 11:45:00 PM, 11/13/2024 4:45:00 AM, 4.1474437713623
11/12/2024 11:46:00 PM, 11/13/2024 4:46:00 AM, 3.94669461250305
11/12/2024 11:47:00 PM, 11/13/2024 4:47:00 AM, 3.8183650970459
11/12/2024 11:48:00 PM, 11/13/2024 4:48:00 AM, 3.96595478057861
11/12/2024 11:49:00 PM, 11/13/2024 4:49:00 AM, 4.42399740219116
11/12/2024 11:50:00 PM, 11/13/2024 4:50:00 AM, 5.26642370223999
11/12/2024 11:51:00 PM, 11/13/2024 4:51:00 AM, 5.92106103897095
11/12/2024 11:52:00 PM, 11/13/2024 4:52:00 AM, 4.26121044158936
11/12/2024 11:53:00 PM, 11/13/2024 4:53:00 AM, 4.49638509750366
11/12/2024 11:54:00 PM, 11/13/2024 4:54:00 AM, 4.57239723205566
11/12/2024 11:55:00 PM, 11/13/2024 4:55:00 AM, 5.84649562835693
11/12/2024 11:56:00 PM, 11/13/2024 4:56:00 AM, 6.80861186981201
11/12/2024 11:57:00 PM, 11/13/2024 4:57:00 AM, 6.10536432266235
11/12/2024 11:58:00 PM, 11/13/2024 4:58:00 AM, 5.49777984619141
11/12/2024 11:59:00 PM, 11/13/2024 4:59:00 AM, 5.79622936248779
11/13/2024 12:00:00 AM, 11/13/2024 5:00:00 AM, 4.60800647735596
11/13/2024 12:01:00 AM, 11/13/2024 5:01:00 AM, 4.5225887298584
11/13/2024 12:02:00 AM, 11/13/2024 5:02:00 AM, 3.92661714553833
11/13/2024 12:03:00 AM, 11/13/2024 5:03:00 AM, 4.17195892333984
11/13/2024 12:04:00 AM, 11/13/2024 5:04:00 AM, 3.74719858169556
11/13/2024 12:05:00 AM, 11/13/2024 5:05:00 AM, 3.61173892021179
11/13/2024 12:06:00 AM, 11/13/2024 5:06:00 AM, 4.08099460601807
11/13/2024 12:07:00 AM, 11/13/2024 5:07:00 AM, 4.09819221496582
11/13/2024 12:08:00 AM, 11/13/2024 5:08:00 AM, 5.28359413146973
11/13/2024 12:09:00 AM, 11/13/2024 5:09:00 AM, 6.12098407745361
11/13/2024 12:10:00 AM, 11/13/2024 5:10:00 AM, 6.0290641784668
11/13/2024 12:11:00 AM, 11/13/2024 5:11:00 AM, 5.49315309524536
11/13/2024 12:12:00 AM, 11/13/2024 5:12:00 AM, 5.2814621925354
11/13/2024 12:13:00 AM, 11/13/2024 5:13:00 AM, 4.83301496505737
11/13/2024 12:14:00 AM, 11/13/2024 5:14:00 AM, 2.93423128128052
11/13/2024 12:15:00 AM, 11/13/2024 5:15:00 AM, 3.41183137893677
11/13/2024 12:16:00 AM, 11/13/2024 5:16:00 AM, 4.45114946365356
11/13/2024 12:17:00 AM, 11/13/2024 5:17:00 AM, 4.77675724029541
11/13/2024 12:18:00 AM, 11/13/2024 5:18:00 AM, 4.94827795028687
11/13/2024 12:19:00 AM, 11/13/2024 5:19:00 AM, 4.01837301254272
11/13/2024 12:20:00 AM, 11/13/2024 5:20:00 AM, 5.12103080749512
11/13/2024 12:21:00 AM, 11/13/2024 5:21:00 AM, 4.61161947250366
11/13/2024 12:22:00 AM, 11/13/2024 5:22:00 AM, 4.55961322784424
11/13/2024 12:23:00 AM, 11/13/2024 5:23:00 AM, 4.17764759063721
11/13/2024 12:24:00 AM, 11/13/2024 5:24:00 AM, 3.91593384742737
11/13/2024 12:25:00 AM, 11/13/2024 5:25:00 AM, 4.23853158950806
11/13/2024 12:26:00 AM, 11/13/2024 5:26:00 AM, 3.70899271965027
11/13/2024 12:27:00 AM, 11/13/2024 5:27:00 AM, 5.60121631622314
11/13/2024 12:28:00 AM, 11/13/2024 5:28:00 AM, 5.83011865615845
11/13/2024 12:29:00 AM, 11/13/2024 5:29:00 AM, 6.72653150558472
11/13/2024 12:30:00 AM, 11/13/2024 5:30:00 AM, 6.69821691513062
11/13/2024 12:31:00 AM, 11/13/2024 5:31:00 AM, 6.69821691513062
11/13/2024 12:32:00 AM, 11/13/2024 5:32:00 AM, 4.43523454666138
11/13/2024 12:33:00 AM, 11/13/2024 5:33:00 AM, 4.8953685760498
11/13/2024 12:34:00 AM, 11/13/2024 5:34:00 AM, 4.25863695144653
11/13/2024 12:35:00 AM, 11/13/2024 5:35:00 AM, 4.88934707641602
11/13/2024 12:36:00 AM, 11/13/2024 5:36:00 AM, 4.86334085464478
11/13/2024 12:37:00 AM, 11/13/2024 5:37:00 AM, 5.5641508102417
11/13/2024 12:38:00 AM, 11/13/2024 5:38:00 AM, 6.08212518692017
11/13/2024 12:39:00 AM, 11/13/2024 5:39:00 AM, 6.21862077713013
11/13/2024 12:40:00 AM, 11/13/2024 5:40:00 AM, 5.20657539367676
11/13/2024 12:41:00 AM, 11/13/2024 5:41:00 AM, 5.13629865646362
11/13/2024 12:42:00 AM, 11/13/2024 5:42:00 AM, 5.69002389907837
11/13/2024 12:43:00 AM, 11/13/2024 5:43:00 AM, 5.64312171936035
11/13/2024 12:44:00 AM, 11/13/2024 5:44:00 AM, 4.99936962127686
11/13/2024 12:45:00 AM, 11/13/2024 5:45:00 AM, 5.25445032119751
11/13/2024 12:46:00 AM, 11/13/2024 5:46:00 AM, 4.29439258575439
11/13/2024 12:47:00 AM, 11/13/2024 5:47:00 AM, 4.75644111633301
11/13/2024 12:48:00 AM, 11/13/2024 5:48:00 AM, 3.21555304527283
11/13/2024 12:49:00 AM, 11/13/2024 5:49:00 AM, 4.12155628204346
11/13/2024 12:50:00 AM, 11/13/2024 5:50:00 AM, 3.93104267120361
11/13/2024 12:51:00 AM, 11/13/2024 5:51:00 AM, 4.23605585098267
11/13/2024 12:52:00 AM, 11/13/2024 5:52:00 AM, 5.57253217697144
11/13/2024 12:53:00 AM, 11/13/2024 5:53:00 AM, 5.76068210601807
11/13/2024 12:54:00 AM, 11/13/2024 5:54:00 AM, 3.8914897441864
11/13/2024 12:55:00 AM, 11/13/2024 5:55:00 AM, 3.6261887550354
11/13/2024 12:56:00 AM, 11/13/2024 5:56:00 AM, 4.54006624221802
11/13/2024 12:57:00 AM, 11/13/2024 5:57:00 AM, 3.66154766082764
11/13/2024 12:58:00 AM, 11/13/2024 5:58:00 AM, 4.10874843597412
11/13/2024 12:59:00 AM, 11/13/2024 5:59:00 AM, 3.52744245529175
11/13/2024 1:00:00 AM, 11/13/2024 6:00:00 AM, 3.61424255371094
11/13/2024 1:01:00 AM, 11/13/2024 6:01:00 AM, 3.54802989959717
11/13/2024 1:02:00 AM, 11/13/2024 6:02:00 AM, 4.27283382415771
11/13/2024 1:03:00 AM, 11/13/2024 6:03:00 AM, 4.19903326034546
11/13/2024 1:04:00 AM, 11/13/2024 6:04:00 AM, 3.52001547813416
11/13/2024 1:05:00 AM, 11/13/2024 6:05:00 AM, 3.16369652748108
11/13/2024 1:06:00 AM, 11/13/2024 6:06:00 AM, 3.58540391921997
11/13/2024 1:07:00 AM, 11/13/2024 6:07:00 AM, 4.03366041183472
11/13/2024 1:08:00 AM, 11/13/2024 6:08:00 AM, 3.50748991966248
11/13/2024 1:09:00 AM, 11/13/2024 6:09:00 AM, 3.75103902816772
11/13/2024 1:10:00 AM, 11/13/2024 6:10:00 AM, 4.30215644836426
11/13/2024 1:11:00 AM, 11/13/2024 6:11:00 AM, 3.86030769348145
11/13/2024 1:12:00 AM, 11/13/2024 6:12:00 AM, 4.89995718002319
11/13/2024 1:13:00 AM, 11/13/2024 6:13:00 AM, 5.0668158531189
11/13/2024 1:14:00 AM, 11/13/2024 6:14:00 AM, 5.00814056396484
11/13/2024 1:15:00 AM, 11/13/2024 6:15:00 AM, 3.63379788398743
11/13/2024 1:16:00 AM, 11/13/2024 6:16:00 AM, 3.3780791759491
11/13/2024 1:17:00 AM, 11/13/2024 6:17:00 AM, 3.62677073478699
11/13/2024 1:18:00 AM, 11/13/2024 6:18:00 AM, 3.94034934043884
11/13/2024 1:19:00 AM, 11/13/2024 6:19:00 AM, 4.569655418396
11/13/2024 1:20:00 AM, 11/13/2024 6:20:00 AM, 4.43127918243408
11/13/2024 1:21:00 AM, 11/13/2024 6:21:00 AM, 4.395911693573
11/13/2024 1:22:00 AM, 11/13/2024 6:22:00 AM, 4.07201719284058
11/13/2024 1:23:00 AM, 11/13/2024 6:23:00 AM, 5.18177032470703
11/13/2024 1:24:00 AM, 11/13/2024 6:24:00 AM, 4.55154371261597
11/13/2024 1:25:00 AM, 11/13/2024 6:25:00 AM, 4.15708494186401
11/13/2024 1:26:00 AM, 11/13/2024 6:26:00 AM, 4.17730569839478
11/13/2024 1:27:00 AM, 11/13/2024 6:27:00 AM, 4.78104305267334
11/13/2024 1:28:00 AM, 11/13/2024 6:28:00 AM, 4.85924053192139
11/13/2024 1:29:00 AM, 11/13/2024 6:29:00 AM, 3.79525113105774
11/13/2024 1:30:00 AM, 11/13/2024 6:30:00 AM, 4.62438678741455
11/13/2024 1:31:00 AM, 11/13/2024 6:31:00 AM, 5.080482006073
11/13/2024 1:32:00 AM, 11/13/2024 6:32:00 AM, 5.080482006073
11/13/2024 1:33:00 AM, 11/13/2024 6:33:00 AM, 4.33363676071167
11/13/2024 1:34:00 AM, 11/13/2024 6:34:00 AM, 3.55128073692322
11/13/2024 1:35:00 AM, 11/13/2024 6:35:00 AM, 3.56637573242187
11/13/2024 1:36:00 AM, 11/13/2024 6:36:00 AM, 3.92934441566467
11/13/2024 1:37:00 AM, 11/13/2024 6:37:00 AM, 4.03145837783813
11/13/2024 1:38:00 AM, 11/13/2024 6:38:00 AM, 3.25767302513123
11/13/2024 1:39:00 AM, 11/13/2024 6:39:00 AM, 3.50779485702515
11/13/2024 1:40:00 AM, 11/13/2024 6:40:00 AM, 2.58439922332764
11/13/2024 1:41:00 AM, 11/13/2024 6:41:00 AM, 2.55863666534424
11/13/2024 1:42:00 AM, 11/13/2024 6:42:00 AM, 3.97086930274963
11/13/2024 1:43:00 AM, 11/13/2024 6:43:00 AM, 4.19702100753784
11/13/2024 1:44:00 AM, 11/13/2024 6:44:00 AM, 5.382981300354
11/13/2024 1:45:00 AM, 11/13/2024 6:45:00 AM, 5.55021858215332
11/13/2024 1:46:00 AM, 11/13/2024 6:46:00 AM, 5.65911054611206
11/13/2024 1:47:00 AM, 11/13/2024 6:47:00 AM, 5.4636058807373
11/13/2024 1:48:00 AM, 11/13/2024 6:48:00 AM, 4.80975103378296
11/13/2024 1:49:00 AM, 11/13/2024 6:49:00 AM, 4.96598243713379
11/13/2024 1:50:00 AM, 11/13/2024 6:50:00 AM, 5.50775957107544
11/13/2024 1:51:00 AM, 11/13/2024 6:51:00 AM, 4.43740940093994
11/13/2024 1:52:00 AM, 11/13/2024 6:52:00 AM, 5.53595924377441
11/13/2024 1:53:00 AM, 11/13/2024 6:53:00 AM, 5.09950733184814
11/13/2024 1:54:00 AM, 11/13/2024 6:54:00 AM, 5.38854265213013
11/13/2024 1:55:00 AM, 11/13/2024 6:55:00 AM, 6.34493970870972
11/13/2024 1:56:00 AM, 11/13/2024 6:56:00 AM, 5.43963193893433
11/13/2024 1:57:00 AM, 11/13/2024 6:57:00 AM, 4.60607576370239
11/13/2024 1:58:00 AM, 11/13/2024 6:58:00 AM, 4.47707271575928
11/13/2024 1:59:00 AM, 11/13/2024 6:59:00 AM, 4.11347436904907
11/13/2024 2:00:00 AM, 11/13/2024 7:00:00 AM, 3.50074768066406
11/13/2024 2:01:00 AM, 11/13/2024 7:01:00 AM, 3.92716360092163
11/13/2024 2:02:00 AM, 11/13/2024 7:02:00 AM, 3.90602922439575
11/13/2024 2:03:00 AM, 11/13/2024 7:03:00 AM, 4.64930963516235
11/13/2024 2:04:00 AM, 11/13/2024 7:04:00 AM, 5.65149021148682
11/13/2024 2:05:00 AM, 11/13/2024 7:05:00 AM, 5.6474666595459
11/13/2024 2:06:00 AM, 11/13/2024 7:06:00 AM, 5.47457504272461
11/13/2024 2:07:00 AM, 11/13/2024 7:07:00 AM, 5.66928768157959
11/13/2024 2:08:00 AM, 11/13/2024 7:08:00 AM, 4.73691034317017
11/13/2024 2:09:00 AM, 11/13/2024 7:09:00 AM, 4.79057312011719
11/13/2024 2:10:00 AM, 11/13/2024 7:10:00 AM, 4.67401933670044
11/13/2024 2:11:00 AM, 11/13/2024 7:11:00 AM, 4.21602439880371
11/13/2024 2:12:00 AM, 11/13/2024 7:12:00 AM, 4.50635480880737
11/13/2024 2:13:00 AM, 11/13/2024 7:13:00 AM, 4.83323097229004
11/13/2024 2:14:00 AM, 11/13/2024 7:14:00 AM, 4.98298120498657
11/13/2024 2:15:00 AM, 11/13/2024 7:15:00 AM, 5.24076747894287
11/13/2024 2:16:00 AM, 11/13/2024 7:16:00 AM, 5.67095041275024
11/13/2024 2:17:00 AM, 11/13/2024 7:17:00 AM, 4.87562417984009
11/13/2024 2:18:00 AM, 11/13/2024 7:18:00 AM, 5.61846971511841
11/13/2024 2:19:00 AM, 11/13/2024 7:19:00 AM, 5.32233905792236
11/13/2024 2:20:00 AM, 11/13/2024 7:20:00 AM, 4.22222709655762
11/13/2024 2:21:00 AM, 11/13/2024 7:21:00 AM, 4.26240539550781
11/13/2024 2:22:00 AM, 11/13/2024 7:22:00 AM, 4.09889507293701
11/13/2024 2:23:00 AM, 11/13/2024 7:23:00 AM, 4.1987452507019
11/13/2024 2:24:00 AM, 11/13/2024 7:24:00 AM, 5.63887214660645
11/13/2024 2:25:00 AM, 11/13/2024 7:25:00 AM, 5.64168548583984
11/13/2024 2:26:00 AM, 11/13/2024 7:26:00 AM, 7.201003074646
11/13/2024 2:27:00 AM, 11/13/2024 7:27:00 AM, 7.26055383682251
11/13/2024 2:28:00 AM, 11/13/2024 7:28:00 AM, 5.43986082077026
11/13/2024 2:29:00 AM, 11/13/2024 7:29:00 AM, 4.89012384414673
11/13/2024 2:30:00 AM, 11/13/2024 7:30:00 AM, 4.76674890518188
11/13/2024 2:31:00 AM, 11/13/2024 7:31:00 AM, 5.77109432220459
11/13/2024 2:32:00 AM, 11/13/2024 7:32:00 AM, 5.7446346282959
11/13/2024 2:33:00 AM, 11/13/2024 7:33:00 AM, 5.7446346282959
11/13/2024 2:34:00 AM, 11/13/2024 7:34:00 AM, 5.60173845291138
11/13/2024 2:35:00 AM, 11/13/2024 7:35:00 AM, 5.82398366928101
11/13/2024 2:36:00 AM, 11/13/2024 7:36:00 AM, 5.35243368148804
11/13/2024 2:37:00 AM, 11/13/2024 7:37:00 AM, 5.38095808029175
11/13/2024 2:38:00 AM, 11/13/2024 7:38:00 AM, 5.25782632827759
11/13/2024 2:39:00 AM, 11/13/2024 7:39:00 AM, 5.62825012207031
11/13/2024 2:40:00 AM, 11/13/2024 7:40:00 AM, 5.10361242294312
11/13/2024 2:41:00 AM, 11/13/2024 7:41:00 AM, 6.10751342773437
11/13/2024 2:42:00 AM, 11/13/2024 7:42:00 AM, 6.30454587936401
11/13/2024 2:43:00 AM, 11/13/2024 7:43:00 AM, 5.73326683044434
11/13/2024 2:44:00 AM, 11/13/2024 7:44:00 AM, 6.63313627243042
11/13/2024 2:45:00 AM, 11/13/2024 7:45:00 AM, 5.80469226837158
11/13/2024 2:46:00 AM, 11/13/2024 7:46:00 AM, 5.06100845336914
11/13/2024 2:47:00 AM, 11/13/2024 7:47:00 AM, 5.28804492950439
11/13/2024 2:48:00 AM, 11/13/2024 7:48:00 AM, 5.064857006073
11/13/2024 2:49:00 AM, 11/13/2024 7:49:00 AM, 5.16581964492798
11/13/2024 2:50:00 AM, 11/13/2024 7:50:00 AM, 4.90874290466309
11/13/2024 2:51:00 AM, 11/13/2024 7:51:00 AM, 5.61014747619629
11/13/2024 2:52:00 AM, 11/13/2024 7:52:00 AM, 5.43338584899902
11/13/2024 2:53:00 AM, 11/13/2024 7:53:00 AM, 4.53931713104248
11/13/2024 2:54:00 AM, 11/13/2024 7:54:00 AM, 4.60628271102905
11/13/2024 2:55:00 AM, 11/13/2024 7:55:00 AM, 3.65240573883057
11/13/2024 2:56:00 AM, 11/13/2024 7:56:00 AM, 3.38389730453491
11/13/2024 2:57:00 AM, 11/13/2024 7:57:00 AM, 4.34764957427979
11/13/2024 2:58:00 AM, 11/13/2024 7:58:00 AM, 5.40948295593262
11/13/2024 2:59:00 AM, 11/13/2024 7:59:00 AM, 3.87393546104431
11/13/2024 3:00:00 AM, 11/13/2024 8:00:00 AM, 3.5755410194397
11/13/2024 3:01:00 AM, 11/13/2024 8:01:00 AM, 4.04632806777954
11/13/2024 3:02:00 AM, 11/13/2024 8:02:00 AM, 3.68086838722229
11/13/2024 3:03:00 AM, 11/13/2024 8:03:00 AM, 3.8024480342865
11/13/2024 3:04:00 AM, 11/13/2024 8:04:00 AM, 4.92432451248169
11/13/2024 3:05:00 AM, 11/13/2024 8:05:00 AM, 5.97001886367798
11/13/2024 3:06:00 AM, 11/13/2024 8:06:00 AM, 6.43121242523193
11/13/2024 3:07:00 AM, 11/13/2024 8:07:00 AM, 6.6639256477356
11/13/2024 3:08:00 AM, 11/13/2024 8:08:00 AM, 5.85590887069702
11/13/2024 3:09:00 AM, 11/13/2024 8:09:00 AM, 5.13473081588745
11/13/2024 3:10:00 AM, 11/13/2024 8:10:00 AM, 5.42791748046875
11/13/2024 3:11:00 AM, 11/13/2024 8:11:00 AM, 4.52395248413086
11/13/2024 3:12:00 AM, 11/13/2024 8:12:00 AM, 4.99121570587158
11/13/2024 3:13:00 AM, 11/13/2024 8:13:00 AM, 5.49595069885254
11/13/2024 3:14:00 AM, 11/13/2024 8:14:00 AM, 5.33087491989136
11/13/2024 3:15:00 AM, 11/13/2024 8:15:00 AM, 6.56971597671509
11/13/2024 3:16:00 AM, 11/13/2024 8:16:00 AM, 5.96192789077759
11/13/2024 3:17:00 AM, 11/13/2024 8:17:00 AM, 6.75262594223022
11/13/2024 3:18:00 AM, 11/13/2024 8:18:00 AM, 8.00423049926758
11/13/2024 3:19:00 AM, 11/13/2024 8:19:00 AM, 7.35607624053955
11/13/2024 3:20:00 AM, 11/13/2024 8:20:00 AM, 5.79618883132935
11/13/2024 3:21:00 AM, 11/13/2024 8:21:00 AM, 6.05755472183228
11/13/2024 3:22:00 AM, 11/13/2024 8:22:00 AM, 5.12041234970093
11/13/2024 3:23:00 AM, 11/13/2024 8:23:00 AM, 6.21432781219482
11/13/2024 3:24:00 AM, 11/13/2024 8:24:00 AM, 5.08593511581421
11/13/2024 3:25:00 AM, 11/13/2024 8:25:00 AM, 5.78080892562866
11/13/2024 3:26:00 AM, 11/13/2024 8:26:00 AM, 6.95130729675293
11/13/2024 3:27:00 AM, 11/13/2024 8:27:00 AM, 6.27344179153442
11/13/2024 3:28:00 AM, 11/13/2024 8:28:00 AM, 5.91147375106812
11/13/2024 3:29:00 AM, 11/13/2024 8:29:00 AM, 7.12756156921387
11/13/2024 3:30:00 AM, 11/13/2024 8:30:00 AM, 6.6296854019165
11/13/2024 3:31:00 AM, 11/13/2024 8:31:00 AM, 6.54031419754028
11/13/2024 3:32:00 AM, 11/13/2024 8:32:00 AM, 6.79905033111572
11/13/2024 3:33:00 AM, 11/13/2024 8:33:00 AM, 6.57435178756714
11/13/2024 3:34:00 AM, 11/13/2024 8:34:00 AM, 6.57435178756714
11/13/2024 3:35:00 AM, 11/13/2024 8:35:00 AM, 6.3192081451416
11/13/2024 3:36:00 AM, 11/13/2024 8:36:00 AM, 5.80227994918823
11/13/2024 3:37:00 AM, 11/13/2024 8:37:00 AM, 6.03324508666992
11/13/2024 3:38:00 AM, 11/13/2024 8:38:00 AM, 6.03338241577148
11/13/2024 3:39:00 AM, 11/13/2024 8:39:00 AM, 5.30067110061646
11/13/2024 3:40:00 AM, 11/13/2024 8:40:00 AM, 4.95342636108398
11/13/2024 3:41:00 AM, 11/13/2024 8:41:00 AM, 4.94755744934082
11/13/2024 3:42:00 AM, 11/13/2024 8:42:00 AM, 4.28243780136108
11/13/2024 3:43:00 AM, 11/13/2024 8:43:00 AM, 3.85454916954041
11/13/2024 3:44:00 AM, 11/13/2024 8:44:00 AM, 3.86713552474976
11/13/2024 3:45:00 AM, 11/13/2024 8:45:00 AM, 4.89038467407227
11/13/2024 3:46:00 AM, 11/13/2024 8:46:00 AM, 4.85933494567871
11/13/2024 3:47:00 AM, 11/13/2024 8:47:00 AM, 6.01349592208862
11/13/2024 3:48:00 AM, 11/13/2024 8:48:00 AM, 6.85835790634155
11/13/2024 3:49:00 AM, 11/13/2024 8:49:00 AM, 6.97457361221313
11/13/2024 3:50:00 AM, 11/13/2024 8:50:00 AM, 6.29472732543945
11/13/2024 3:51:00 AM, 11/13/2024 8:51:00 AM, 6.47649955749512
11/13/2024 3:52:00 AM, 11/13/2024 8:52:00 AM, 5.71699333190918
11/13/2024 3:53:00 AM, 11/13/2024 8:53:00 AM, 6.39741039276123
11/13/2024 3:54:00 AM, 11/13/2024 8:54:00 AM, 6.40808773040771
11/13/2024 3:55:00 AM, 11/13/2024 8:55:00 AM, 6.19741821289062
11/13/2024 3:56:00 AM, 11/13/2024 8:56:00 AM, 5.45661449432373
11/13/2024 3:57:00 AM, 11/13/2024 8:57:00 AM, 5.14291477203369
11/13/2024 3:58:00 AM, 11/13/2024 8:58:00 AM, 5.56604623794556
11/13/2024 3:59:00 AM, 11/13/2024 8:59:00 AM, 6.28774833679199
11/13/2024 4:00:00 AM, 11/13/2024 9:00:00 AM, 4.31789541244507
11/13/2024 4:01:00 AM, 11/13/2024 9:01:00 AM, 4.49945306777954
11/13/2024 4:02:00 AM, 11/13/2024 9:02:00 AM, 5.39312505722046
11/13/2024 4:03:00 AM, 11/13/2024 9:03:00 AM, 5.96713209152222
11/13/2024 4:04:00 AM, 11/13/2024 9:04:00 AM, 5.9935827255249
11/13/2024 4:05:00 AM, 11/13/2024 9:05:00 AM, 6.17458581924438
11/13/2024 4:06:00 AM, 11/13/2024 9:06:00 AM, 4.63871335983276
11/13/2024 4:07:00 AM, 11/13/2024 9:07:00 AM, 5.92866659164429
11/13/2024 4:08:00 AM, 11/13/2024 9:08:00 AM, 5.15179109573364
11/13/2024 4:09:00 AM, 11/13/2024 9:09:00 AM, 5.49662208557129
11/13/2024 4:10:00 AM, 11/13/2024 9:10:00 AM, 6.72776079177856
11/13/2024 4:11:00 AM, 11/13/2024 9:11:00 AM, 6.92548322677612
11/13/2024 4:12:00 AM, 11/13/2024 9:12:00 AM, 6.25744009017944
11/13/2024 4:13:00 AM, 11/13/2024 9:13:00 AM, 6.88289403915405
11/13/2024 4:14:00 AM, 11/13/2024 9:14:00 AM, 6.94722414016724
11/13/2024 4:15:00 AM, 11/13/2024 9:15:00 AM, 7.1869912147522
11/13/2024 4:16:00 AM, 11/13/2024 9:16:00 AM, 9.35612201690674
11/13/2024 4:17:00 AM, 11/13/2024 9:17:00 AM, 11.9856328964233
11/13/2024 4:18:00 AM, 11/13/2024 9:18:00 AM, 8.61117458343506
11/13/2024 4:19:00 AM, 11/13/2024 9:19:00 AM, 7.20391273498535
11/13/2024 4:20:00 AM, 11/13/2024 9:20:00 AM, 6.64488410949707
11/13/2024 4:21:00 AM, 11/13/2024 9:21:00 AM, 7.14270734786987
11/13/2024 4:22:00 AM, 11/13/2024 9:22:00 AM, 7.90839385986328
11/13/2024 4:23:00 AM, 11/13/2024 9:23:00 AM, 6.15109729766846
11/13/2024 4:24:00 AM, 11/13/2024 9:24:00 AM, 5.36624383926392
11/13/2024 4:25:00 AM, 11/13/2024 9:25:00 AM, 5.71642112731934
11/13/2024 4:26:00 AM, 11/13/2024 9:26:00 AM, 6.889573097229
11/13/2024 4:27:00 AM, 11/13/2024 9:27:00 AM, 8.64122009277344
11/13/2024 4:28:00 AM, 11/13/2024 9:28:00 AM, 9.15542411804199
11/13/2024 4:29:00 AM, 11/13/2024 9:29:00 AM, 10.1979885101318
11/13/2024 4:30:00 AM, 11/13/2024 9:30:00 AM, 9.7756814956665
11/13/2024 4:31:00 AM, 11/13/2024 9:31:00 AM, 10.8617086410522
11/13/2024 4:32:00 AM, 11/13/2024 9:32:00 AM, 9.86379909515381
11/13/2024 4:33:00 AM, 11/13/2024 9:33:00 AM, 9.72049045562744
11/13/2024 4:34:00 AM, 11/13/2024 9:34:00 AM, 10.1040687561035
11/13/2024 4:35:00 AM, 11/13/2024 9:35:00 AM, 10.1040687561035
11/13/2024 4:36:00 AM, 11/13/2024 9:36:00 AM, 9.9135046005249
11/13/2024 4:37:00 AM, 11/13/2024 9:37:00 AM, 8.56905460357666
11/13/2024 4:38:00 AM, 11/13/2024 9:38:00 AM, 8.8010721206665
11/13/2024 4:39:00 AM, 11/13/2024 9:39:00 AM, 9.10841274261475
11/13/2024 4:40:00 AM, 11/13/2024 9:40:00 AM, 9.52973651885986
11/13/2024 4:41:00 AM, 11/13/2024 9:41:00 AM, 9.42927265167236
11/13/2024 4:42:00 AM, 11/13/2024 9:42:00 AM, 9.62092685699463
11/13/2024 4:43:00 AM, 11/13/2024 9:43:00 AM, 11.0289640426636
11/13/2024 4:44:00 AM, 11/13/2024 9:44:00 AM, 11.6343851089478
11/13/2024 4:45:00 AM, 11/13/2024 9:45:00 AM, 11.1949920654297
11/13/2024 4:46:00 AM, 11/13/2024 9:46:00 AM, 11.7685270309448
11/13/2024 4:47:00 AM, 11/13/2024 9:47:00 AM, 11.6506652832031
11/13/2024 4:48:00 AM, 11/13/2024 9:48:00 AM, 11.815185546875
11/13/2024 4:49:00 AM, 11/13/2024 9:49:00 AM, 12.4423322677612
11/13/2024 4:50:00 AM, 11/13/2024 9:50:00 AM, 11.7630023956299
11/13/2024 4:51:00 AM, 11/13/2024 9:51:00 AM, 12.4196424484253
11/13/2024 4:52:00 AM, 11/13/2024 9:52:00 AM, 13.4311828613281
11/13/2024 4:53:00 AM, 11/13/2024 9:53:00 AM, 13.8453273773193
11/13/2024 4:54:00 AM, 11/13/2024 9:54:00 AM, 11.9743041992188
11/13/2024 4:55:00 AM, 11/13/2024 9:55:00 AM, 11.4768209457397
11/13/2024 4:56:00 AM, 11/13/2024 9:56:00 AM, 11.1271028518677
11/13/2024 4:57:00 AM, 11/13/2024 9:57:00 AM, 11.5204238891602
11/13/2024 4:58:00 AM, 11/13/2024 9:58:00 AM, 12.0922527313232
11/13/2024 4:59:00 AM, 11/13/2024 9:59:00 AM, 12.627950668335
11/13/2024 5:00:00 AM, 11/13/2024 10:00:00 AM, 12.9728546142578
11/13/2024 5:01:00 AM, 11/13/2024 10:01:00 AM, 13.0373125076294
11/13/2024 5:02:00 AM, 11/13/2024 10:02:00 AM, 14.2107467651367
11/13/2024 5:03:00 AM, 11/13/2024 10:03:00 AM, 14.0780420303345
11/13/2024 5:04:00 AM, 11/13/2024 10:04:00 AM, 13.5082559585571
11/13/2024 5:05:00 AM, 11/13/2024 10:05:00 AM, 13.7912473678589
11/13/2024 5:06:00 AM, 11/13/2024 10:06:00 AM, 13.6121587753296
11/13/2024 5:07:00 AM, 11/13/2024 10:07:00 AM, 12.947359085083
11/13/2024 5:08:00 AM, 11/13/2024 10:08:00 AM, 12.1852045059204
11/13/2024 5:09:00 AM, 11/13/2024 10:09:00 AM, 12.7992382049561
11/13/2024 5:10:00 AM, 11/13/2024 10:10:00 AM, 13.5290632247925
11/13/2024 5:11:00 AM, 11/13/2024 10:11:00 AM, 14.8319292068481
11/13/2024 5:12:00 AM, 11/13/2024 10:12:00 AM, 14.7869939804077
11/13/2024 5:13:00 AM, 11/13/2024 10:13:00 AM, 15.6768674850464
11/13/2024 5:14:00 AM, 11/13/2024 10:14:00 AM, 15.9366760253906
11/13/2024 5:15:00 AM, 11/13/2024 10:15:00 AM, 16.4360542297363
11/13/2024 5:16:00 AM, 11/13/2024 10:16:00 AM, 17.1069850921631
11/13/2024 5:17:00 AM, 11/13/2024 10:17:00 AM, 16.5738658905029
11/13/2024 5:18:00 AM, 11/13/2024 10:18:00 AM, 16.5738086700439
11/13/2024 5:19:00 AM, 11/13/2024 10:19:00 AM, 15.3036785125732
11/13/2024 5:20:00 AM, 11/13/2024 10:20:00 AM, 15.3366470336914
11/13/2024 5:21:00 AM, 11/13/2024 10:21:00 AM, 16.183313369751
11/13/2024 5:22:00 AM, 11/13/2024 10:22:00 AM, 16.5034828186035
11/13/2024 5:23:00 AM, 11/13/2024 10:23:00 AM, 17.0909194946289
11/13/2024 5:24:00 AM, 11/13/2024 10:24:00 AM, 15.0949792861938
11/13/2024 5:25:00 AM, 11/13/2024 10:25:00 AM, 14.9352760314941
11/13/2024 5:26:00 AM, 11/13/2024 10:26:00 AM, 14.6405048370361
11/13/2024 5:27:00 AM, 11/13/2024 10:27:00 AM, 13.2727298736572
11/13/2024 5:28:00 AM, 11/13/2024 10:28:00 AM, 12.7897500991821
11/13/2024 5:29:00 AM, 11/13/2024 10:29:00 AM, 12.2264728546143
11/13/2024 5:30:00 AM, 11/13/2024 10:30:00 AM, 11.7581329345703
11/13/2024 5:31:00 AM, 11/13/2024 10:31:00 AM, 10.1413640975952
11/13/2024 5:32:00 AM, 11/13/2024 10:32:00 AM, 10.9060659408569
11/13/2024 5:33:00 AM, 11/13/2024 10:33:00 AM, 9.28309726715088
11/13/2024 5:34:00 AM, 11/13/2024 10:34:00 AM, 9.06375026702881
11/13/2024 5:35:00 AM, 11/13/2024 10:35:00 AM, 9.10412502288818
11/13/2024 5:36:00 AM, 11/13/2024 10:36:00 AM, 9.10412502288818
11/13/2024 5:37:00 AM, 11/13/2024 10:37:00 AM, 9.15933418273926
11/13/2024 5:38:00 AM, 11/13/2024 10:38:00 AM, 8.3178596496582
11/13/2024 5:39:00 AM, 11/13/2024 10:39:00 AM, 7.64549207687378
11/13/2024 5:40:00 AM, 11/13/2024 10:40:00 AM, 10.5710868835449
11/13/2024 5:41:00 AM, 11/13/2024 10:41:00 AM, 10.4540328979492
11/13/2024 5:42:00 AM, 11/13/2024 10:42:00 AM, 10.8645820617676
11/13/2024 5:43:00 AM, 11/13/2024 10:43:00 AM, 12.2637825012207
11/13/2024 5:44:00 AM, 11/13/2024 10:44:00 AM, 12.2707443237305
11/13/2024 5:45:00 AM, 11/13/2024 10:45:00 AM, 13.0415544509888
11/13/2024 5:46:00 AM, 11/13/2024 10:46:00 AM, 12.8914041519165
11/13/2024 5:47:00 AM, 11/13/2024 10:47:00 AM, 13.7936000823975
11/13/2024 5:48:00 AM, 11/13/2024 10:48:00 AM, 14.693549156189
11/13/2024 5:49:00 AM, 11/13/2024 10:49:00 AM, 11.4424123764038
11/13/2024 5:50:00 AM, 11/13/2024 10:50:00 AM, 9.7385082244873
11/13/2024 5:51:00 AM, 11/13/2024 10:51:00 AM, 10.0128374099731
11/13/2024 5:52:00 AM, 11/13/2024 10:52:00 AM, 11.2060232162476
11/13/2024 5:53:00 AM, 11/13/2024 10:53:00 AM, 10.429497718811
11/13/2024 5:54:00 AM, 11/13/2024 10:54:00 AM, 8.69827556610107
11/13/2024 5:55:00 AM, 11/13/2024 10:55:00 AM, 11.3477029800415
11/13/2024 5:56:00 AM, 11/13/2024 10:56:00 AM, 11.9098033905029
11/13/2024 5:57:00 AM, 11/13/2024 10:57:00 AM, 12.4864540100098
11/13/2024 5:58:00 AM, 11/13/2024 10:58:00 AM, 13.7328977584839
11/13/2024 5:59:00 AM, 11/13/2024 10:59:00 AM, 14.6713676452637
11/13/2024 6:00:00 AM, 11/13/2024 11:00:00 AM, 15.0114068984985
11/13/2024 6:01:00 AM, 11/13/2024 11:01:00 AM, 16.146577835083
11/13/2024 6:02:00 AM, 11/13/2024 11:02:00 AM, 16.5248832702637
11/13/2024 6:03:00 AM, 11/13/2024 11:03:00 AM, 16.1379737854004
11/13/2024 6:04:00 AM, 11/13/2024 11:04:00 AM, 15.4263019561768
11/13/2024 6:05:00 AM, 11/13/2024 11:05:00 AM, 16.979076385498
11/13/2024 6:06:00 AM, 11/13/2024 11:06:00 AM, 14.7560606002808
11/13/2024 6:07:00 AM, 11/13/2024 11:07:00 AM, 14.334921836853
11/13/2024 6:08:00 AM, 11/13/2024 11:08:00 AM, 14.3718576431274
11/13/2024 6:09:00 AM, 11/13/2024 11:09:00 AM, 16.6588344573975
11/13/2024 6:10:00 AM, 11/13/2024 11:10:00 AM, 17.1315689086914
11/13/2024 6:11:00 AM, 11/13/2024 11:11:00 AM, 17.3685531616211
11/13/2024 6:12:00 AM, 11/13/2024 11:12:00 AM, 17.671516418457
11/13/2024 6:13:00 AM, 11/13/2024 11:13:00 AM, 16.5289096832275
11/13/2024 6:14:00 AM, 11/13/2024 11:14:00 AM, 17.698974609375
11/13/2024 6:15:00 AM, 11/13/2024 11:15:00 AM, 18.4553699493408
11/13/2024 6:16:00 AM, 11/13/2024 11:16:00 AM, 18.7719821929932
11/13/2024 6:17:00 AM, 11/13/2024 11:17:00 AM, 19.3003482818604
11/13/2024 6:18:00 AM, 11/13/2024 11:18:00 AM, 18.3512058258057
11/13/2024 6:19:00 AM, 11/13/2024 11:19:00 AM, 17.1988964080811
11/13/2024 6:20:00 AM, 11/13/2024 11:20:00 AM, 16.344690322876
11/13/2024 6:21:00 AM, 11/13/2024 11:21:00 AM, 11.8902721405029
11/13/2024 6:22:00 AM, 11/13/2024 11:22:00 AM, 11.0685110092163
11/13/2024 6:23:00 AM, 11/13/2024 11:23:00 AM, 11.6813888549805
11/13/2024 6:24:00 AM, 11/13/2024 11:24:00 AM, 11.3075141906738
11/13/2024 6:25:00 AM, 11/13/2024 11:25:00 AM, 12.0499486923218
11/13/2024 6:26:00 AM, 11/13/2024 11:26:00 AM, 14.4679574966431
11/13/2024 6:27:00 AM, 11/13/2024 11:27:00 AM, 12.684006690979
11/13/2024 6:28:00 AM, 11/13/2024 11:28:00 AM, 10.7367668151855
11/13/2024 6:29:00 AM, 11/13/2024 11:29:00 AM, 13.0719203948975
11/13/2024 6:30:00 AM, 11/13/2024 11:30:00 AM, 12.949104309082
11/13/2024 6:31:00 AM, 11/13/2024 11:31:00 AM, 13.8547458648682
11/13/2024 6:32:00 AM, 11/13/2024 11:32:00 AM, 14.3005962371826
11/13/2024 6:33:00 AM, 11/13/2024 11:33:00 AM, 15.1064033508301
11/13/2024 6:34:00 AM, 11/13/2024 11:34:00 AM, 14.5691366195679
11/13/2024 6:35:00 AM, 11/13/2024 11:35:00 AM, 11.9519748687744
11/13/2024 6:36:00 AM, 11/13/2024 11:36:00 AM, 13.3780565261841
11/13/2024 6:37:00 AM, 11/13/2024 11:37:00 AM, 13.3780565261841
11/13/2024 6:38:00 AM, 11/13/2024 11:38:00 AM, 13.3780565261841
11/13/2024 6:39:00 AM, 11/13/2024 11:39:00 AM, 16.5010967254639
11/13/2024 6:40:00 AM, 11/13/2024 11:40:00 AM, 16.5032081604004
11/13/2024 6:41:00 AM, 11/13/2024 11:41:00 AM, 15.4130916595459
11/13/2024 6:42:00 AM, 11/13/2024 11:42:00 AM, 15.500391960144
11/13/2024 6:43:00 AM, 11/13/2024 11:43:00 AM, 16.6761207580566
11/13/2024 6:44:00 AM, 11/13/2024 11:44:00 AM, 17.7313804626465
11/13/2024 6:45:00 AM, 11/13/2024 11:45:00 AM, 16.1368160247803
11/13/2024 6:46:00 AM, 11/13/2024 11:46:00 AM, 12.7465944290161
11/13/2024 6:47:00 AM, 11/13/2024 11:47:00 AM, 13.4798650741577
11/13/2024 6:48:00 AM, 11/13/2024 11:48:00 AM, 13.3497228622437
11/13/2024 6:49:00 AM, 11/13/2024 11:49:00 AM, 13.6654500961304
11/13/2024 6:50:00 AM, 11/13/2024 11:50:00 AM, 13.7179231643677
11/13/2024 6:51:00 AM, 11/13/2024 11:51:00 AM, 11.8057842254639
11/13/2024 6:52:00 AM, 11/13/2024 11:52:00 AM, 9.45402717590332
11/13/2024 6:53:00 AM, 11/13/2024 11:53:00 AM, 12.4458208084106
11/13/2024 6:54:00 AM, 11/13/2024 11:54:00 AM, 12.7654876708984
11/13/2024 6:55:00 AM, 11/13/2024 11:55:00 AM, 14.0118770599365
11/13/2024 6:56:00 AM, 11/13/2024 11:56:00 AM, 14.1812467575073
11/13/2024 6:57:00 AM, 11/13/2024 11:57:00 AM, 12.0008487701416
11/13/2024 6:58:00 AM, 11/13/2024 11:58:00 AM, 12.8621234893799
11/13/2024 6:59:00 AM, 11/13/2024 11:59:00 AM, 12.6127605438232
11/13/2024 7:00:00 AM, 11/13/2024 12:00:00 PM, 11.0790224075317
11/13/2024 7:01:00 AM, 11/13/2024 12:01:00 PM, 10.0559501647949
11/13/2024 7:02:00 AM, 11/13/2024 12:02:00 PM, 11.2400121688843
11/13/2024 7:03:00 AM, 11/13/2024 12:03:00 PM, 13.2323560714722
11/13/2024 7:04:00 AM, 11/13/2024 12:04:00 PM, 11.5460815429688
11/13/2024 7:05:00 AM, 11/13/2024 12:05:00 PM, 12.2538824081421
11/13/2024 7:06:00 AM, 11/13/2024 12:06:00 PM, 12.553201675415
11/13/2024 7:07:00 AM, 11/13/2024 12:07:00 PM, 12.4582462310791
11/13/2024 7:08:00 AM, 11/13/2024 12:08:00 PM, 11.5713634490967
11/13/2024 7:09:00 AM, 11/13/2024 12:09:00 PM, 10.4684629440308
11/13/2024 7:10:00 AM, 11/13/2024 12:10:00 PM, 10.2383241653442
11/13/2024 7:11:00 AM, 11/13/2024 12:11:00 PM, 10.2308778762817
11/13/2024 7:12:00 AM, 11/13/2024 12:12:00 PM, 9.82191467285156
11/13/2024 7:13:00 AM, 11/13/2024 12:13:00 PM, 7.94303846359253
11/13/2024 7:14:00 AM, 11/13/2024 12:14:00 PM, 8.82109928131104
11/13/2024 7:15:00 AM, 11/13/2024 12:15:00 PM, 9.49440479278564
11/13/2024 7:16:00 AM, 11/13/2024 12:16:00 PM, 8.99125576019287
11/13/2024 7:17:00 AM, 11/13/2024 12:17:00 PM, 9.84640789031982
11/13/2024 7:18:00 AM, 11/13/2024 12:18:00 PM, 9.73995113372803
11/13/2024 7:19:00 AM, 11/13/2024 12:19:00 PM, 12.3873710632324
11/13/2024 7:20:00 AM, 11/13/2024 12:20:00 PM, 13.2900648117065
11/13/2024 7:21:00 AM, 11/13/2024 12:21:00 PM, 12.1821231842041
11/13/2024 7:22:00 AM, 11/13/2024 12:22:00 PM, 11.228705406189
11/13/2024 7:23:00 AM, 11/13/2024 12:23:00 PM, 11.7447719573975
11/13/2024 7:24:00 AM, 11/13/2024 12:24:00 PM, 10.1421155929565
11/13/2024 7:25:00 AM, 11/13/2024 12:25:00 PM, 11.1870965957642
11/13/2024 7:26:00 AM, 11/13/2024 12:26:00 PM, 10.7872867584229
11/13/2024 7:27:00 AM, 11/13/2024 12:27:00 PM, 10.2287073135376
11/13/2024 7:28:00 AM, 11/13/2024 12:28:00 PM, 10.0413131713867
11/13/2024 7:29:00 AM, 11/13/2024 12:29:00 PM, 10.4299736022949
11/13/2024 7:30:00 AM, 11/13/2024 12:30:00 PM, 9.42659664154053
11/13/2024 7:31:00 AM, 11/13/2024 12:31:00 PM, 9.73412418365479
11/13/2024 7:32:00 AM, 11/13/2024 12:32:00 PM, 10.1750831604004
11/13/2024 7:33:00 AM, 11/13/2024 12:33:00 PM, 9.41609382629395
11/13/2024 7:34:00 AM, 11/13/2024 12:34:00 PM, 11.2321929931641
11/13/2024 7:35:00 AM, 11/13/2024 12:35:00 PM, 10.263162612915
11/13/2024 7:36:00 AM, 11/13/2024 12:36:00 PM, 9.75740051269531
11/13/2024 7:37:00 AM, 11/13/2024 12:37:00 PM, 10.7883987426758
11/13/2024 7:38:00 AM, 11/13/2024 12:38:00 PM, 10.7747287750244
11/13/2024 7:39:00 AM, 11/13/2024 12:39:00 PM, 10.7747287750244
11/13/2024 7:40:00 AM, 11/13/2024 12:40:00 PM, 12.3704786300659
11/13/2024 7:41:00 AM, 11/13/2024 12:41:00 PM, 11.0603866577148
11/13/2024 7:42:00 AM, 11/13/2024 12:42:00 PM, 11.0914077758789
11/13/2024 7:43:00 AM, 11/13/2024 12:43:00 PM, 12.249454498291
11/13/2024 7:44:00 AM, 11/13/2024 12:44:00 PM, 12.0098886489868
11/13/2024 7:45:00 AM, 11/13/2024 12:45:00 PM, 11.7560796737671
11/13/2024 7:46:00 AM, 11/13/2024 12:46:00 PM, 12.4269752502441
11/13/2024 7:47:00 AM, 11/13/2024 12:47:00 PM, 12.0349130630493
11/13/2024 7:48:00 AM, 11/13/2024 12:48:00 PM, 11.2295322418213
11/13/2024 7:49:00 AM, 11/13/2024 12:49:00 PM, 12.6674089431763
11/13/2024 7:50:00 AM, 11/13/2024 12:50:00 PM, 21.9009895324707
11/13/2024 7:51:00 AM, 11/13/2024 12:51:00 PM, 18.0394535064697
11/13/2024 7:52:00 AM, 11/13/2024 12:52:00 PM, 18.6951866149902
11/13/2024 7:53:00 AM, 11/13/2024 12:53:00 PM, 20.9057464599609
11/13/2024 7:54:00 AM, 11/13/2024 12:54:00 PM, 20.6016311645508
11/13/2024 7:55:00 AM, 11/13/2024 12:55:00 PM, 20.9158725738525
11/13/2024 7:56:00 AM, 11/13/2024 12:56:00 PM, 19.7350635528564
11/13/2024 7:57:00 AM, 11/13/2024 12:57:00 PM, 19.0760478973389
11/13/2024 7:58:00 AM, 11/13/2024 12:58:00 PM, 19.6015892028809
11/13/2024 7:59:00 AM, 11/13/2024 12:59:00 PM, 19.4421348571777
11/13/2024 8:00:00 AM, 11/13/2024 1:00:00 PM, 18.710090637207
11/13/2024 8:01:00 AM, 11/13/2024 1:01:00 PM, 17.8867015838623
11/13/2024 8:02:00 AM, 11/13/2024 1:02:00 PM, 16.6332111358643
11/13/2024 8:03:00 AM, 11/13/2024 1:03:00 PM, 17.9109153747559
11/13/2024 8:04:00 AM, 11/13/2024 1:04:00 PM, 18.6045818328857
11/13/2024 8:05:00 AM, 11/13/2024 1:05:00 PM, 18.3624687194824
11/13/2024 8:06:00 AM, 11/13/2024 1:06:00 PM, 17.2533645629883
11/13/2024 8:07:00 AM, 11/13/2024 1:07:00 PM, 16.5151290893555
11/13/2024 8:08:00 AM, 11/13/2024 1:08:00 PM, 17.4155139923096
11/13/2024 8:09:00 AM, 11/13/2024 1:09:00 PM, 12.9852800369263
11/13/2024 8:10:00 AM, 11/13/2024 1:10:00 PM, 13.2106103897095
11/13/2024 8:11:00 AM, 11/13/2024 1:11:00 PM, 14.1314401626587
11/13/2024 8:12:00 AM, 11/13/2024 1:12:00 PM, 16.3750534057617
11/13/2024 8:13:00 AM, 11/13/2024 1:13:00 PM, 16.6853446960449
11/13/2024 8:14:00 AM, 11/13/2024 1:14:00 PM, 15.4389228820801
11/13/2024 8:15:00 AM, 11/13/2024 1:15:00 PM, 15.232382774353
11/13/2024 8:16:00 AM, 11/13/2024 1:16:00 PM, 16.6563854217529
11/13/2024 8:17:00 AM, 11/13/2024 1:17:00 PM, 16.3469619750977
11/13/2024 8:18:00 AM, 11/13/2024 1:18:00 PM, 16.2584075927734
11/13/2024 8:19:00 AM, 11/13/2024 1:19:00 PM, 17.0740737915039
11/13/2024 8:20:00 AM, 11/13/2024 1:20:00 PM, 15.3333253860474
11/13/2024 8:21:00 AM, 11/13/2024 1:21:00 PM, 15.3705816268921
11/13/2024 8:22:00 AM, 11/13/2024 1:22:00 PM, 15.5753688812256
11/13/2024 8:23:00 AM, 11/13/2024 1:23:00 PM, 14.2627019882202
11/13/2024 8:24:00 AM, 11/13/2024 1:24:00 PM, 14.6749782562256
11/13/2024 8:25:00 AM, 11/13/2024 1:25:00 PM, 14.7227449417114
11/13/2024 8:26:00 AM, 11/13/2024 1:26:00 PM, 13.5100402832031
11/13/2024 8:27:00 AM, 11/13/2024 1:27:00 PM, 12.2480888366699
11/13/2024 8:28:00 AM, 11/13/2024 1:28:00 PM, 11.7263154983521
11/13/2024 8:29:00 AM, 11/13/2024 1:29:00 PM, 12.0196294784546
11/13/2024 8:30:00 AM, 11/13/2024 1:30:00 PM, 13.4068021774292
11/13/2024 8:31:00 AM, 11/13/2024 1:31:00 PM, 10.1790218353271
11/13/2024 8:32:00 AM, 11/13/2024 1:32:00 PM, 10.5529899597168
11/13/2024 8:33:00 AM, 11/13/2024 1:33:00 PM, 9.86029624938965
11/13/2024 8:34:00 AM, 11/13/2024 1:34:00 PM, 11.0408449172974
11/13/2024 8:35:00 AM, 11/13/2024 1:35:00 PM, 11.5983505249023
11/13/2024 8:36:00 AM, 11/13/2024 1:36:00 PM, 12.1411437988281
11/13/2024 8:37:00 AM, 11/13/2024 1:37:00 PM, 10.1402940750122
11/13/2024 8:38:00 AM, 11/13/2024 1:38:00 PM, 10.5620746612549
11/13/2024 8:39:00 AM, 11/13/2024 1:39:00 PM, 10.6464395523071
11/13/2024 8:40:00 AM, 11/13/2024 1:40:00 PM, 10.6464395523071
11/13/2024 8:41:00 AM, 11/13/2024 1:41:00 PM, 9.24710845947266
11/13/2024 8:42:00 AM, 11/13/2024 1:42:00 PM, 9.32576274871826
11/13/2024 8:43:00 AM, 11/13/2024 1:43:00 PM, 7.56280469894409
11/13/2024 8:44:00 AM, 11/13/2024 1:44:00 PM, 8.32694435119629
11/13/2024 8:45:00 AM, 11/13/2024 1:45:00 PM, 7.33252859115601
11/13/2024 8:46:00 AM, 11/13/2024 1:46:00 PM, 8.01876163482666
11/13/2024 8:47:00 AM, 11/13/2024 1:47:00 PM, 9.31903457641602
11/13/2024 8:48:00 AM, 11/13/2024 1:48:00 PM, 9.22233295440674
11/13/2024 8:49:00 AM, 11/13/2024 1:49:00 PM, 9.43606472015381
11/13/2024 8:50:00 AM, 11/13/2024 1:50:00 PM, 8.83073043823242
11/13/2024 8:51:00 AM, 11/13/2024 1:51:00 PM, 7.305091381073
11/13/2024 8:52:00 AM, 11/13/2024 1:52:00 PM, 7.84962749481201
11/13/2024 8:53:00 AM, 11/13/2024 1:53:00 PM, 7.13538932800293
11/13/2024 8:54:00 AM, 11/13/2024 1:54:00 PM, 7.23027563095093
11/13/2024 8:55:00 AM, 11/13/2024 1:55:00 PM, 6.53777313232422
11/13/2024 8:56:00 AM, 11/13/2024 1:56:00 PM, 6.25038862228394
11/13/2024 8:57:00 AM, 11/13/2024 1:57:00 PM, 6.18350982666016
11/13/2024 8:58:00 AM, 11/13/2024 1:58:00 PM, 6.98483896255493
11/13/2024 8:59:00 AM, 11/13/2024 1:59:00 PM, 7.4129433631897
11/13/2024 9:00:00 AM, 11/13/2024 2:00:00 PM, 6.7722110748291
11/13/2024 9:01:00 AM, 11/13/2024 2:01:00 PM, 7.26610898971558
11/13/2024 9:02:00 AM, 11/13/2024 2:02:00 PM, 7.95508098602295
11/13/2024 9:03:00 AM, 11/13/2024 2:03:00 PM, 6.89519166946411
11/13/2024 9:04:00 AM, 11/13/2024 2:04:00 PM, 7.18457126617432
11/13/2024 9:05:00 AM, 11/13/2024 2:05:00 PM, 6.77459192276001
11/13/2024 9:06:00 AM, 11/13/2024 2:06:00 PM, 7.44290828704834
11/13/2024 9:07:00 AM, 11/13/2024 2:07:00 PM, 8.39346408843994
11/13/2024 9:08:00 AM, 11/13/2024 2:08:00 PM, 11.0614681243896
11/13/2024 9:09:00 AM, 11/13/2024 2:09:00 PM, 8.54639720916748
11/13/2024 9:10:00 AM, 11/13/2024 2:10:00 PM, 8.95788288116455
11/13/2024 9:11:00 AM, 11/13/2024 2:11:00 PM, 8.70240688323975
11/13/2024 9:12:00 AM, 11/13/2024 2:12:00 PM, 8.45000457763672
11/13/2024 9:13:00 AM, 11/13/2024 2:13:00 PM, 7.71411657333374
11/13/2024 9:14:00 AM, 11/13/2024 2:14:00 PM, 7.0448145866394
11/13/2024 9:15:00 AM, 11/13/2024 2:15:00 PM, 8.66037178039551
11/13/2024 9:16:00 AM, 11/13/2024 2:16:00 PM, 8.7438907623291
11/13/2024 9:17:00 AM, 11/13/2024 2:17:00 PM, 9.11297035217285
11/13/2024 9:18:00 AM, 11/13/2024 2:18:00 PM, 10.0756502151489
11/13/2024 9:19:00 AM, 11/13/2024 2:19:00 PM, 8.17640495300293
11/13/2024 9:20:00 AM, 11/13/2024 2:20:00 PM, 6.28183555603027
11/13/2024 9:21:00 AM, 11/13/2024 2:21:00 PM, 7.04780530929565
11/13/2024 9:22:00 AM, 11/13/2024 2:22:00 PM, 9.55087947845459
11/13/2024 9:23:00 AM, 11/13/2024 2:23:00 PM, 9.65158557891846
11/13/2024 9:24:00 AM, 11/13/2024 2:24:00 PM, 10.4941730499268
11/13/2024 9:25:00 AM, 11/13/2024 2:25:00 PM, 11.6532344818115
11/13/2024 9:26:00 AM, 11/13/2024 2:26:00 PM, 12.2909269332886
11/13/2024 9:27:00 AM, 11/13/2024 2:27:00 PM, 11.2625284194946
11/13/2024 9:28:00 AM, 11/13/2024 2:28:00 PM, 9.18310546875
11/13/2024 9:29:00 AM, 11/13/2024 2:29:00 PM, 9.16857242584229
11/13/2024 9:30:00 AM, 11/13/2024 2:30:00 PM, 8.38393402099609
11/13/2024 9:31:00 AM, 11/13/2024 2:31:00 PM, 8.64004421234131
11/13/2024 9:32:00 AM, 11/13/2024 2:32:00 PM, 9.37722110748291
11/13/2024 9:33:00 AM, 11/13/2024 2:33:00 PM, 9.05081844329834
11/13/2024 9:34:00 AM, 11/13/2024 2:34:00 PM, 8.32591247558594
11/13/2024 9:35:00 AM, 11/13/2024 2:35:00 PM, 8.55130767822266
11/13/2024 9:36:00 AM, 11/13/2024 2:36:00 PM, 8.66136837005615
11/13/2024 9:37:00 AM, 11/13/2024 2:37:00 PM, 9.16817665100098
11/13/2024 9:38:00 AM, 11/13/2024 2:38:00 PM, 9.57616806030273
11/13/2024 9:39:00 AM, 11/13/2024 2:39:00 PM, 9.89704704284668
11/13/2024 9:40:00 AM, 11/13/2024 2:40:00 PM, 10.1311311721802
11/13/2024 9:41:00 AM, 11/13/2024 2:41:00 PM, 10.1311311721802
11/13/2024 9:42:00 AM, 11/13/2024 2:42:00 PM, 10.1129856109619
11/13/2024 9:43:00 AM, 11/13/2024 2:43:00 PM, 9.61215400695801
11/13/2024 9:44:00 AM, 11/13/2024 2:44:00 PM, 8.60317611694336
11/13/2024 9:45:00 AM, 11/13/2024 2:45:00 PM, 7.31398248672485
11/13/2024 9:46:00 AM, 11/13/2024 2:46:00 PM, 8.46676254272461
11/13/2024 9:47:00 AM, 11/13/2024 2:47:00 PM, 9.91630554199219
11/13/2024 9:48:00 AM, 11/13/2024 2:48:00 PM, 10.4159126281738
11/13/2024 9:49:00 AM, 11/13/2024 2:49:00 PM, 8.84465408325195
11/13/2024 9:50:00 AM, 11/13/2024 2:50:00 PM, 9.4169340133667
11/13/2024 9:51:00 AM, 11/13/2024 2:51:00 PM, 9.11087131500244
11/13/2024 9:52:00 AM, 11/13/2024 2:52:00 PM, 8.65962409973145
11/13/2024 9:53:00 AM, 11/13/2024 2:53:00 PM, 8.15457916259766
11/13/2024 9:54:00 AM, 11/13/2024 2:54:00 PM, 8.69615459442139
11/13/2024 9:55:00 AM, 11/13/2024 2:55:00 PM, 8.6254940032959
11/13/2024 9:56:00 AM, 11/13/2024 2:56:00 PM, 8.28206348419189
11/13/2024 9:57:00 AM, 11/13/2024 2:57:00 PM, 8.80038928985596
11/13/2024 9:58:00 AM, 11/13/2024 2:58:00 PM, 9.04193210601807
11/13/2024 9:59:00 AM, 11/13/2024 2:59:00 PM, 9.99026584625244
11/13/2024 10:00:00 AM, 11/13/2024 3:00:00 PM, 9.9912576675415
11/13/2024 10:01:00 AM, 11/13/2024 3:01:00 PM, 10.736273765564
11/13/2024 10:02:00 AM, 11/13/2024 3:02:00 PM, 10.6840744018555
11/13/2024 10:03:00 AM, 11/13/2024 3:03:00 PM, 11.1373443603516
11/13/2024 10:04:00 AM, 11/13/2024 3:04:00 PM, 11.2530393600464
11/13/2024 10:05:00 AM, 11/13/2024 3:05:00 PM, 11.1909923553467
11/13/2024 10:06:00 AM, 11/13/2024 3:06:00 PM, 9.74347305297852
11/13/2024 10:07:00 AM, 11/13/2024 3:07:00 PM, 8.79613876342773
11/13/2024 10:08:00 AM, 11/13/2024 3:08:00 PM, 9.42440986633301
11/13/2024 10:09:00 AM, 11/13/2024 3:09:00 PM, 10.1171989440918
11/13/2024 10:10:00 AM, 11/13/2024 3:10:00 PM, 8.81360626220703
11/13/2024 10:11:00 AM, 11/13/2024 3:11:00 PM, 9.01007175445557
11/13/2024 10:12:00 AM, 11/13/2024 3:12:00 PM, 7.62676668167114
11/13/2024 10:13:00 AM, 11/13/2024 3:13:00 PM, 7.70197677612305
11/13/2024 10:14:00 AM, 11/13/2024 3:14:00 PM, 8.26387500762939
11/13/2024 10:15:00 AM, 11/13/2024 3:15:00 PM, 7.9697208404541
11/13/2024 10:16:00 AM, 11/13/2024 3:16:00 PM, 8.61788463592529
11/13/2024 10:17:00 AM, 11/13/2024 3:17:00 PM, 6.91115379333496
11/13/2024 10:18:00 AM, 11/13/2024 3:18:00 PM, 5.49961423873901
11/13/2024 10:19:00 AM, 11/13/2024 3:19:00 PM, 6.20831346511841
11/13/2024 10:20:00 AM, 11/13/2024 3:20:00 PM, 7.45386219024658
11/13/2024 10:21:00 AM, 11/13/2024 3:21:00 PM, 7.79064559936523
11/13/2024 10:22:00 AM, 11/13/2024 3:22:00 PM, 7.98891687393188
11/13/2024 10:23:00 AM, 11/13/2024 3:23:00 PM, 8.21396064758301
11/13/2024 10:24:00 AM, 11/13/2024 3:24:00 PM, 6.5653657913208
11/13/2024 10:25:00 AM, 11/13/2024 3:25:00 PM, 6.92034435272217
11/13/2024 10:26:00 AM, 11/13/2024 3:26:00 PM, 6.21590089797974
11/13/2024 10:27:00 AM, 11/13/2024 3:27:00 PM, 6.01621198654175
11/13/2024 10:28:00 AM, 11/13/2024 3:28:00 PM, 6.56688022613525
11/13/2024 10:29:00 AM, 11/13/2024 3:29:00 PM, 7.47968626022339
11/13/2024 10:30:00 AM, 11/13/2024 3:30:00 PM, 8.65536022186279
11/13/2024 10:31:00 AM, 11/13/2024 3:31:00 PM, 9.36387634277344
11/13/2024 10:32:00 AM, 11/13/2024 3:32:00 PM, 9.37943553924561
11/13/2024 10:33:00 AM, 11/13/2024 3:33:00 PM, 9.28111839294434
11/13/2024 10:34:00 AM, 11/13/2024 3:34:00 PM, 7.61274433135986
11/13/2024 10:35:00 AM, 11/13/2024 3:35:00 PM, 6.98601341247559
11/13/2024 10:36:00 AM, 11/13/2024 3:36:00 PM, 6.80227375030518
11/13/2024 10:37:00 AM, 11/13/2024 3:37:00 PM, 6.78446340560913
11/13/2024 10:38:00 AM, 11/13/2024 3:38:00 PM, 7.36394786834717
11/13/2024 10:39:00 AM, 11/13/2024 3:39:00 PM, 6.81783103942871
11/13/2024 10:40:00 AM, 11/13/2024 3:40:00 PM, 7.55028295516968
11/13/2024 10:41:00 AM, 11/13/2024 3:41:00 PM, 7.68665218353271
11/13/2024 10:42:00 AM, 11/13/2024 3:42:00 PM, 7.68665218353271
11/13/2024 10:43:00 AM, 11/13/2024 3:43:00 PM, 8.53371238708496
11/13/2024 10:44:00 AM, 11/13/2024 3:44:00 PM, 8.08831596374512
11/13/2024 10:45:00 AM, 11/13/2024 3:45:00 PM, 8.27608871459961
11/13/2024 10:46:00 AM, 11/13/2024 3:46:00 PM, 6.89864635467529
11/13/2024 10:47:00 AM, 11/13/2024 3:47:00 PM, 6.82784652709961
11/13/2024 10:48:00 AM, 11/13/2024 3:48:00 PM, 6.57334566116333
11/13/2024 10:49:00 AM, 11/13/2024 3:49:00 PM, 6.73510408401489
11/13/2024 10:50:00 AM, 11/13/2024 3:50:00 PM, 6.60705280303955
11/13/2024 10:51:00 AM, 11/13/2024 3:51:00 PM, 5.32038354873657
11/13/2024 10:52:00 AM, 11/13/2024 3:52:00 PM, 6.31206607818604
11/13/2024 10:53:00 AM, 11/13/2024 3:53:00 PM, 5.88723611831665
11/13/2024 10:54:00 AM, 11/13/2024 3:54:00 PM, 6.8892970085144
11/13/2024 10:55:00 AM, 11/13/2024 3:55:00 PM, 8.41343402862549
11/13/2024 10:56:00 AM, 11/13/2024 3:56:00 PM, 8.68768119812012
11/13/2024 10:57:00 AM, 11/13/2024 3:57:00 PM, 6.51267910003662
11/13/2024 10:58:00 AM, 11/13/2024 3:58:00 PM, 7.05127716064453
11/13/2024 10:59:00 AM, 11/13/2024 3:59:00 PM, 7.10409545898437
11/13/2024 11:00:00 AM, 11/13/2024 4:00:00 PM, 8.19602966308594
11/13/2024 11:01:00 AM, 11/13/2024 4:01:00 PM, 8.52442836761475
11/13/2024 11:02:00 AM, 11/13/2024 4:02:00 PM, 7.42718029022217
11/13/2024 11:03:00 AM, 11/13/2024 4:03:00 PM, 7.62881565093994
11/13/2024 11:04:00 AM, 11/13/2024 4:04:00 PM, 8.18676090240479
11/13/2024 11:05:00 AM, 11/13/2024 4:05:00 PM, 6.70454883575439
11/13/2024 11:06:00 AM, 11/13/2024 4:06:00 PM, 5.74012804031372
11/13/2024 11:07:00 AM, 11/13/2024 4:07:00 PM, 6.26104688644409
11/13/2024 11:08:00 AM, 11/13/2024 4:08:00 PM, 6.70528316497803
11/13/2024 11:09:00 AM, 11/13/2024 4:09:00 PM, 7.31963062286377
11/13/2024 11:10:00 AM, 11/13/2024 4:10:00 PM, 9.23404216766357
11/13/2024 11:11:00 AM, 11/13/2024 4:11:00 PM, 8.98975467681885
11/13/2024 11:12:00 AM, 11/13/2024 4:12:00 PM, 7.92753314971924
11/13/2024 11:13:00 AM, 11/13/2024 4:13:00 PM, 8.58092498779297
11/13/2024 11:14:00 AM, 11/13/2024 4:14:00 PM, 9.32662868499756
11/13/2024 11:15:00 AM, 11/13/2024 4:15:00 PM, 8.03131866455078
11/13/2024 11:16:00 AM, 11/13/2024 4:16:00 PM, 7.04926109313965
11/13/2024 11:17:00 AM, 11/13/2024 4:17:00 PM, 6.26178646087646
11/13/2024 11:18:00 AM, 11/13/2024 4:18:00 PM, 7.31388664245605
11/13/2024 11:19:00 AM, 11/13/2024 4:19:00 PM, 10.4546146392822
11/13/2024 11:20:00 AM, 11/13/2024 4:20:00 PM, 8.31872749328613
11/13/2024 11:21:00 AM, 11/13/2024 4:21:00 PM, 8.27325057983398
11/13/2024 11:22:00 AM, 11/13/2024 4:22:00 PM, 8.70899391174316
11/13/2024 11:23:00 AM, 11/13/2024 4:23:00 PM, 8.68125438690186
11/13/2024 11:24:00 AM, 11/13/2024 4:24:00 PM, 8.90170192718506
11/13/2024 11:25:00 AM, 11/13/2024 4:25:00 PM, 8.20369052886963
11/13/2024 11:26:00 AM, 11/13/2024 4:26:00 PM, 7.44450378417969
11/13/2024 11:27:00 AM, 11/13/2024 4:27:00 PM, 6.45537424087524
11/13/2024 11:28:00 AM, 11/13/2024 4:28:00 PM, 5.6876745223999
11/13/2024 11:29:00 AM, 11/13/2024 4:29:00 PM, 6.94402027130127
11/13/2024 11:30:00 AM, 11/13/2024 4:30:00 PM, 8.08016777038574
11/13/2024 11:31:00 AM, 11/13/2024 4:31:00 PM, 8.18219184875488
11/13/2024 11:32:00 AM, 11/13/2024 4:32:00 PM, 6.79127311706543
11/13/2024 11:33:00 AM, 11/13/2024 4:33:00 PM, 7.98121118545532
11/13/2024 11:34:00 AM, 11/13/2024 4:34:00 PM, 8.43396759033203
11/13/2024 11:35:00 AM, 11/13/2024 4:35:00 PM, 6.59645700454712
11/13/2024 11:36:00 AM, 11/13/2024 4:36:00 PM, 7.0434775352478
11/13/2024 11:37:00 AM, 11/13/2024 4:37:00 PM, 7.51722764968872
11/13/2024 11:38:00 AM, 11/13/2024 4:38:00 PM, 7.83431196212769
11/13/2024 11:39:00 AM, 11/13/2024 4:39:00 PM, 8.03260326385498
11/13/2024 11:40:00 AM, 11/13/2024 4:40:00 PM, 7.74231338500977
11/13/2024 11:41:00 AM, 11/13/2024 4:41:00 PM, 7.1014609336853
11/13/2024 11:42:00 AM, 11/13/2024 4:42:00 PM, 7.2189884185791
11/13/2024 11:43:00 AM, 11/13/2024 4:43:00 PM, 7.2189884185791
11/13/2024 11:44:00 AM, 11/13/2024 4:44:00 PM, 7.26524782180786
11/13/2024 11:45:00 AM, 11/13/2024 4:45:00 PM, 6.36148166656494
11/13/2024 11:46:00 AM, 11/13/2024 4:46:00 PM, 5.86371374130249
11/13/2024 11:47:00 AM, 11/13/2024 4:47:00 PM, 6.42712306976318
11/13/2024 11:48:00 AM, 11/13/2024 4:48:00 PM, 6.52266263961792
11/13/2024 11:49:00 AM, 11/13/2024 4:49:00 PM, 7.62310934066772
11/13/2024 11:50:00 AM, 11/13/2024 4:50:00 PM, 7.64664077758789
11/13/2024 11:51:00 AM, 11/13/2024 4:51:00 PM, 7.87241649627686
11/13/2024 11:52:00 AM, 11/13/2024 4:52:00 PM, 8.00025463104248
11/13/2024 11:53:00 AM, 11/13/2024 4:53:00 PM, 7.83291482925415
11/13/2024 11:54:00 AM, 11/13/2024 4:54:00 PM, 5.87463283538818
11/13/2024 11:55:00 AM, 11/13/2024 4:55:00 PM, 6.67271947860718
11/13/2024 11:56:00 AM, 11/13/2024 4:56:00 PM, 8.76728916168213
11/13/2024 11:57:00 AM, 11/13/2024 4:57:00 PM, 8.79756546020508
11/13/2024 11:58:00 AM, 11/13/2024 4:58:00 PM, 7.8685040473938
11/13/2024 11:59:00 AM, 11/13/2024 4:59:00 PM, 7.18920803070068
11/13/2024 12:00:00 PM, 11/13/2024 5:00:00 PM, 6.49825096130371
11/13/2024 12:01:00 PM, 11/13/2024 5:01:00 PM, 7.8432993888855
11/13/2024 12:02:00 PM, 11/13/2024 5:02:00 PM, 8.39681434631348
11/13/2024 12:03:00 PM, 11/13/2024 5:03:00 PM, 7.03912115097046
11/13/2024 12:04:00 PM, 11/13/2024 5:04:00 PM, 7.80575704574585
11/13/2024 12:05:00 PM, 11/13/2024 5:05:00 PM, 8.58729362487793
11/13/2024 12:06:00 PM, 11/13/2024 5:06:00 PM, 9.15603828430176
11/13/2024 12:07:00 PM, 11/13/2024 5:07:00 PM, 8.58559894561768
11/13/2024 12:08:00 PM, 11/13/2024 5:08:00 PM, 8.97940921783447
11/13/2024 12:09:00 PM, 11/13/2024 5:09:00 PM, 8.50908374786377
11/13/2024 12:10:00 PM, 11/13/2024 5:10:00 PM, 8.840500831604
11/13/2024 12:11:00 PM, 11/13/2024 5:11:00 PM, 8.43541526794434
11/13/2024 12:12:00 PM, 11/13/2024 5:12:00 PM, 7.88100433349609
11/13/2024 12:13:00 PM, 11/13/2024 5:13:00 PM, 8.90232563018799
11/13/2024 12:14:00 PM, 11/13/2024 5:14:00 PM, 7.46996593475342
11/13/2024 12:15:00 PM, 11/13/2024 5:15:00 PM, 7.57666444778442
11/13/2024 12:16:00 PM, 11/13/2024 5:16:00 PM, 6.92281055450439
11/13/2024 12:17:00 PM, 11/13/2024 5:17:00 PM, 6.92087507247925
11/13/2024 12:18:00 PM, 11/13/2024 5:18:00 PM, 7.5544638633728
11/13/2024 12:19:00 PM, 11/13/2024 5:19:00 PM, 6.34055805206299
11/13/2024 12:20:00 PM, 11/13/2024 5:20:00 PM, 6.20129776000977
11/13/2024 12:21:00 PM, 11/13/2024 5:21:00 PM, 5.1590051651001
11/13/2024 12:22:00 PM, 11/13/2024 5:22:00 PM, 6.29987192153931
11/13/2024 12:23:00 PM, 11/13/2024 5:23:00 PM, 6.3053560256958
11/13/2024 12:24:00 PM, 11/13/2024 5:24:00 PM, 5.49079704284668
11/13/2024 12:25:00 PM, 11/13/2024 5:25:00 PM, 5.94944858551025
11/13/2024 12:26:00 PM, 11/13/2024 5:26:00 PM, 5.94883394241333
11/13/2024 12:27:00 PM, 11/13/2024 5:27:00 PM, 6.52144718170166
11/13/2024 12:28:00 PM, 11/13/2024 5:28:00 PM, 7.73781824111938
11/13/2024 12:29:00 PM, 11/13/2024 5:29:00 PM, 7.01311683654785
11/13/2024 12:30:00 PM, 11/13/2024 5:30:00 PM, 6.34259462356567
11/13/2024 12:31:00 PM, 11/13/2024 5:31:00 PM, 5.16740894317627
11/13/2024 12:32:00 PM, 11/13/2024 5:32:00 PM, 5.38604354858398
11/13/2024 12:33:00 PM, 11/13/2024 5:33:00 PM, 6.09559631347656
11/13/2024 12:34:00 PM, 11/13/2024 5:34:00 PM, 7.51268482208252
11/13/2024 12:35:00 PM, 11/13/2024 5:35:00 PM, 7.43776226043701
11/13/2024 12:36:00 PM, 11/13/2024 5:36:00 PM, 8.6693696975708
11/13/2024 12:37:00 PM, 11/13/2024 5:37:00 PM, 7.26003885269165
11/13/2024 12:38:00 PM, 11/13/2024 5:38:00 PM, 7.26297283172607
11/13/2024 12:39:00 PM, 11/13/2024 5:39:00 PM, 7.81952095031738
11/13/2024 12:40:00 PM, 11/13/2024 5:40:00 PM, 7.3238205909729
11/13/2024 12:41:00 PM, 11/13/2024 5:41:00 PM, 6.01698112487793
11/13/2024 12:42:00 PM, 11/13/2024 5:42:00 PM, 5.42068099975586
11/13/2024 12:43:00 PM, 11/13/2024 5:43:00 PM, 5.74689865112305
11/13/2024 12:44:00 PM, 11/13/2024 5:44:00 PM, 5.74689865112305
11/13/2024 12:45:00 PM, 11/13/2024 5:45:00 PM, 6.57317018508911
11/13/2024 12:46:00 PM, 11/13/2024 5:46:00 PM, 7.35920286178589
11/13/2024 12:47:00 PM, 11/13/2024 5:47:00 PM, 6.52933979034424
11/13/2024 12:48:00 PM, 11/13/2024 5:48:00 PM, 7.10722780227661
11/13/2024 12:49:00 PM, 11/13/2024 5:49:00 PM, 6.55594873428345
11/13/2024 12:50:00 PM, 11/13/2024 5:50:00 PM, 6.67693996429443
11/13/2024 12:51:00 PM, 11/13/2024 5:51:00 PM, 6.02657270431519
11/13/2024 12:52:00 PM, 11/13/2024 5:52:00 PM, 7.1439471244812
11/13/2024 12:53:00 PM, 11/13/2024 5:53:00 PM, 8.73159027099609
11/13/2024 12:54:00 PM, 11/13/2024 5:54:00 PM, 8.00679397583008
11/13/2024 12:55:00 PM, 11/13/2024 5:55:00 PM, 8.86285209655762
11/13/2024 12:56:00 PM, 11/13/2024 5:56:00 PM, 7.68942403793335
11/13/2024 12:57:00 PM, 11/13/2024 5:57:00 PM, 6.66378974914551
11/13/2024 12:58:00 PM, 11/13/2024 5:58:00 PM, 6.35502481460571
11/13/2024 12:59:00 PM, 11/13/2024 5:59:00 PM, 6.10270166397095
11/13/2024 1:00:00 PM, 11/13/2024 6:00:00 PM, 5.82814741134644
11/13/2024 1:01:00 PM, 11/13/2024 6:01:00 PM, 6.43571662902832
11/13/2024 1:02:00 PM, 11/13/2024 6:02:00 PM, 7.6822681427002
11/13/2024 1:03:00 PM, 11/13/2024 6:03:00 PM, 8.79740238189697
11/13/2024 1:04:00 PM, 11/13/2024 6:04:00 PM, 8.56394195556641
11/13/2024 1:05:00 PM, 11/13/2024 6:05:00 PM, 8.1866340637207
11/13/2024 1:06:00 PM, 11/13/2024 6:06:00 PM, 8.32918739318848
11/13/2024 1:07:00 PM, 11/13/2024 6:07:00 PM, 8.77455043792725
11/13/2024 1:08:00 PM, 11/13/2024 6:08:00 PM, 7.07302093505859
11/13/2024 1:09:00 PM, 11/13/2024 6:09:00 PM, 7.82339239120483
11/13/2024 1:10:00 PM, 11/13/2024 6:10:00 PM, 4.3909649848938
11/13/2024 1:11:00 PM, 11/13/2024 6:11:00 PM, 4.91046667098999
11/13/2024 1:12:00 PM, 11/13/2024 6:12:00 PM, 4.0623025894165
11/13/2024 1:13:00 PM, 11/13/2024 6:13:00 PM, 4.73299217224121
11/13/2024 1:14:00 PM, 11/13/2024 6:14:00 PM, 5.01244878768921
11/13/2024 1:15:00 PM, 11/13/2024 6:15:00 PM, 5.49598073959351
11/13/2024 1:16:00 PM, 11/13/2024 6:16:00 PM, 5.79896926879883
11/13/2024 1:17:00 PM, 11/13/2024 6:17:00 PM, 5.21494293212891
11/13/2024 1:18:00 PM, 11/13/2024 6:18:00 PM, 4.06830930709839
11/13/2024 1:19:00 PM, 11/13/2024 6:19:00 PM, 4.31111097335815
11/13/2024 1:20:00 PM, 11/13/2024 6:20:00 PM, 5.01015615463257
11/13/2024 1:21:00 PM, 11/13/2024 6:21:00 PM, 4.6432671546936
11/13/2024 1:22:00 PM, 11/13/2024 6:22:00 PM, 6.37937545776367
11/13/2024 1:23:00 PM, 11/13/2024 6:23:00 PM, 7.06196546554565
11/13/2024 1:24:00 PM, 11/13/2024 6:24:00 PM, 7.59527730941772
11/13/2024 1:25:00 PM, 11/13/2024 6:25:00 PM, 7.59847402572632
11/13/2024 1:26:00 PM, 11/13/2024 6:26:00 PM, 7.1711220741272
11/13/2024 1:27:00 PM, 11/13/2024 6:27:00 PM, 6.06636428833008
11/13/2024 1:28:00 PM, 11/13/2024 6:28:00 PM, 5.41315364837646
11/13/2024 1:29:00 PM, 11/13/2024 6:29:00 PM, 6.48230838775635
11/13/2024 1:30:00 PM, 11/13/2024 6:30:00 PM, 7.85685300827026
11/13/2024 1:31:00 PM, 11/13/2024 6:31:00 PM, 7.2257194519043
11/13/2024 1:32:00 PM, 11/13/2024 6:32:00 PM, 6.29921007156372
11/13/2024 1:33:00 PM, 11/13/2024 6:33:00 PM, 6.15621328353882
11/13/2024 1:34:00 PM, 11/13/2024 6:34:00 PM, 6.66516065597534
11/13/2024 1:35:00 PM, 11/13/2024 6:35:00 PM, 6.32841682434082
11/13/2024 1:36:00 PM, 11/13/2024 6:36:00 PM, 6.10827255249023
11/13/2024 1:37:00 PM, 11/13/2024 6:37:00 PM, 5.06900453567505
11/13/2024 1:38:00 PM, 11/13/2024 6:38:00 PM, 5.09279346466064
11/13/2024 1:39:00 PM, 11/13/2024 6:39:00 PM, 5.01246070861816
11/13/2024 1:40:00 PM, 11/13/2024 6:40:00 PM, 4.96855115890503
11/13/2024 1:41:00 PM, 11/13/2024 6:41:00 PM, 4.67372465133667
11/13/2024 1:42:00 PM, 11/13/2024 6:42:00 PM, 4.78203868865967
11/13/2024 1:43:00 PM, 11/13/2024 6:43:00 PM, 5.22233247756958
11/13/2024 1:44:00 PM, 11/13/2024 6:44:00 PM, 6.85284805297852
11/13/2024 1:45:00 PM, 11/13/2024 6:45:00 PM, 6.85284805297852
11/13/2024 1:46:00 PM, 11/13/2024 6:46:00 PM, 6.73801708221436
11/13/2024 1:47:00 PM, 11/13/2024 6:47:00 PM, 6.08608341217041
11/13/2024 1:48:00 PM, 11/13/2024 6:48:00 PM, 5.66317892074585
11/13/2024 1:49:00 PM, 11/13/2024 6:49:00 PM, 6.57593202590942
11/13/2024 1:50:00 PM, 11/13/2024 6:50:00 PM, 6.1749153137207
11/13/2024 1:51:00 PM, 11/13/2024 6:51:00 PM, 6.01933860778809
11/13/2024 1:52:00 PM, 11/13/2024 6:52:00 PM, 6.12253427505493
11/13/2024 1:53:00 PM, 11/13/2024 6:53:00 PM, 8.01060390472412
11/13/2024 1:54:00 PM, 11/13/2024 6:54:00 PM, 7.37672328948975
11/13/2024 1:55:00 PM, 11/13/2024 6:55:00 PM, 6.55790567398071
11/13/2024 1:56:00 PM, 11/13/2024 6:56:00 PM, 5.90411138534546
11/13/2024 1:57:00 PM, 11/13/2024 6:57:00 PM, 6.84708261489868
11/13/2024 1:58:00 PM, 11/13/2024 6:58:00 PM, 6.69286775588989
11/13/2024 1:59:00 PM, 11/13/2024 6:59:00 PM, 5.00251626968384
11/13/2024 2:00:00 PM, 11/13/2024 7:00:00 PM, 6.56510210037231
11/13/2024 2:01:00 PM, 11/13/2024 7:01:00 PM, 5.63249444961548
11/13/2024 2:02:00 PM, 11/13/2024 7:02:00 PM, 6.35658884048462
11/13/2024 2:03:00 PM, 11/13/2024 7:03:00 PM, 7.25369167327881
11/13/2024 2:04:00 PM, 11/13/2024 7:04:00 PM, 7.34778165817261
11/13/2024 2:05:00 PM, 11/13/2024 7:05:00 PM, 6.68354511260986
11/13/2024 2:06:00 PM, 11/13/2024 7:06:00 PM, 8.89101314544678
11/13/2024 2:07:00 PM, 11/13/2024 7:07:00 PM, 8.94914054870605
11/13/2024 2:08:00 PM, 11/13/2024 7:08:00 PM, 8.10829734802246
11/13/2024 2:09:00 PM, 11/13/2024 7:09:00 PM, 8.1436824798584
11/13/2024 2:10:00 PM, 11/13/2024 7:10:00 PM, 7.76702070236206
11/13/2024 2:11:00 PM, 11/13/2024 7:11:00 PM, 6.64014720916748
11/13/2024 2:12:00 PM, 11/13/2024 7:12:00 PM, 6.48772048950195
11/13/2024 2:13:00 PM, 11/13/2024 7:13:00 PM, 6.73606061935425
11/13/2024 2:14:00 PM, 11/13/2024 7:14:00 PM, 7.096923828125
11/13/2024 2:15:00 PM, 11/13/2024 7:15:00 PM, 6.6932258605957
11/13/2024 2:16:00 PM, 11/13/2024 7:16:00 PM, 7.55672931671143
11/13/2024 2:17:00 PM, 11/13/2024 7:17:00 PM, 7.07117891311646
11/13/2024 2:18:00 PM, 11/13/2024 7:18:00 PM, 6.08289909362793
11/13/2024 2:19:00 PM, 11/13/2024 7:19:00 PM, 4.77616596221924
11/13/2024 2:20:00 PM, 11/13/2024 7:20:00 PM, 3.82255029678345
11/13/2024 2:21:00 PM, 11/13/2024 7:21:00 PM, 3.91544651985168
11/13/2024 2:22:00 PM, 11/13/2024 7:22:00 PM, 4.84203863143921
11/13/2024 2:23:00 PM, 11/13/2024 7:23:00 PM, 5.00018739700317
11/13/2024 2:24:00 PM, 11/13/2024 7:24:00 PM, 5.61706638336182
11/13/2024 2:25:00 PM, 11/13/2024 7:25:00 PM, 6.48337984085083
11/13/2024 2:26:00 PM, 11/13/2024 7:26:00 PM, 5.75574731826782
11/13/2024 2:27:00 PM, 11/13/2024 7:27:00 PM, 7.10005950927734
11/13/2024 2:28:00 PM, 11/13/2024 7:28:00 PM, 5.04081153869629
11/13/2024 2:29:00 PM, 11/13/2024 7:29:00 PM, 4.83980226516724
11/13/2024 2:30:00 PM, 11/13/2024 7:30:00 PM, 5.84360885620117
11/13/2024 2:31:00 PM, 11/13/2024 7:31:00 PM, 5.81339359283447
11/13/2024 2:32:00 PM, 11/13/2024 7:32:00 PM, 5.31494808197021
11/13/2024 2:33:00 PM, 11/13/2024 7:33:00 PM, 7.30409574508667
11/13/2024 2:34:00 PM, 11/13/2024 7:34:00 PM, 7.4044828414917
11/13/2024 2:35:00 PM, 11/13/2024 7:35:00 PM, 5.38524341583252
11/13/2024 2:36:00 PM, 11/13/2024 7:36:00 PM, 5.91270208358765
11/13/2024 2:37:00 PM, 11/13/2024 7:37:00 PM, 7.92987632751465
11/13/2024 2:38:00 PM, 11/13/2024 7:38:00 PM, 9.26907253265381
11/13/2024 2:39:00 PM, 11/13/2024 7:39:00 PM, 9.10247135162354
11/13/2024 2:40:00 PM, 11/13/2024 7:40:00 PM, 8.88113689422607
11/13/2024 2:41:00 PM, 11/13/2024 7:41:00 PM, 8.88514804840088
11/13/2024 2:42:00 PM, 11/13/2024 7:42:00 PM, 8.88514804840088
11/13/2024 2:43:00 PM, 11/13/2024 7:43:00 PM, 8.00828838348389
11/13/2024 2:44:00 PM, 11/13/2024 7:44:00 PM, 8.2342357635498
11/13/2024 2:45:00 PM, 11/13/2024 7:45:00 PM, 8.19268035888672
11/13/2024 2:46:00 PM, 11/13/2024 7:46:00 PM, 8.1717357635498
11/13/2024 2:47:00 PM, 11/13/2024 7:47:00 PM, 5.8292293548584
11/13/2024 2:48:00 PM, 11/13/2024 7:48:00 PM, 5.31992769241333
11/13/2024 2:49:00 PM, 11/13/2024 7:49:00 PM, 8.24090957641602
11/13/2024 2:50:00 PM, 11/13/2024 7:50:00 PM, 7.67064809799194
11/13/2024 2:51:00 PM, 11/13/2024 7:51:00 PM, 7.33382987976074
11/13/2024 2:52:00 PM, 11/13/2024 7:52:00 PM, 5.69893836975098
11/13/2024 2:53:00 PM, 11/13/2024 7:53:00 PM, 5.56348466873169
11/13/2024 2:54:00 PM, 11/13/2024 7:54:00 PM, 6.16714143753052
11/13/2024 2:55:00 PM, 11/13/2024 7:55:00 PM, 8.11447429656982
11/13/2024 2:56:00 PM, 11/13/2024 7:56:00 PM, 7.88488101959229
11/13/2024 2:57:00 PM, 11/13/2024 7:57:00 PM, 9.69730472564697
11/13/2024 2:58:00 PM, 11/13/2024 7:58:00 PM, 10.078821182251
11/13/2024 2:59:00 PM, 11/13/2024 7:59:00 PM, 9.2930212020874
11/13/2024 3:00:00 PM, 11/13/2024 8:00:00 PM, 9.72174549102783
11/13/2024 3:01:00 PM, 11/13/2024 8:01:00 PM, 7.3209228515625
11/13/2024 3:02:00 PM, 11/13/2024 8:02:00 PM, 6.25191783905029
11/13/2024 3:03:00 PM, 11/13/2024 8:03:00 PM, 5.66343450546265
11/13/2024 3:04:00 PM, 11/13/2024 8:04:00 PM, 6.30801725387573
11/13/2024 3:05:00 PM, 11/13/2024 8:05:00 PM, 5.38675165176392
11/13/2024 3:06:00 PM, 11/13/2024 8:06:00 PM, 5.81642389297485
11/13/2024 3:07:00 PM, 11/13/2024 8:07:00 PM, 7.17726755142212
11/13/2024 3:08:00 PM, 11/13/2024 8:08:00 PM, 8.11912155151367
11/13/2024 3:09:00 PM, 11/13/2024 8:09:00 PM, 8.00442028045654
11/13/2024 3:10:00 PM, 11/13/2024 8:10:00 PM, 8.13438415527344
11/13/2024 3:11:00 PM, 11/13/2024 8:11:00 PM, 8.56669139862061
11/13/2024 3:12:00 PM, 11/13/2024 8:12:00 PM, 9.06700801849365
11/13/2024 3:13:00 PM, 11/13/2024 8:13:00 PM, 10.1435375213623
11/13/2024 3:14:00 PM, 11/13/2024 8:14:00 PM, 9.58133983612061
11/13/2024 3:15:00 PM, 11/13/2024 8:15:00 PM, 8.30130958557129
11/13/2024 3:16:00 PM, 11/13/2024 8:16:00 PM, 8.59104061126709
11/13/2024 3:17:00 PM, 11/13/2024 8:17:00 PM, 8.41186809539795
11/13/2024 3:18:00 PM, 11/13/2024 8:18:00 PM, 8.9870138168335
11/13/2024 3:19:00 PM, 11/13/2024 8:19:00 PM, 7.78216695785522
11/13/2024 3:20:00 PM, 11/13/2024 8:20:00 PM, 6.50300931930542
11/13/2024 3:21:00 PM, 11/13/2024 8:21:00 PM, 5.79405403137207
11/13/2024 3:22:00 PM, 11/13/2024 8:22:00 PM, 6.61191034317017
11/13/2024 3:23:00 PM, 11/13/2024 8:23:00 PM, 6.66418170928955
11/13/2024 3:24:00 PM, 11/13/2024 8:24:00 PM, 7.18699502944946
11/13/2024 3:25:00 PM, 11/13/2024 8:25:00 PM, 8.86060905456543
11/13/2024 3:26:00 PM, 11/13/2024 8:26:00 PM, 7.52113056182861
11/13/2024 3:27:00 PM, 11/13/2024 8:27:00 PM, 7.79842138290405
11/13/2024 3:28:00 PM, 11/13/2024 8:28:00 PM, 8.22601222991943
11/13/2024 3:29:00 PM, 11/13/2024 8:29:00 PM, 8.1914529800415
11/13/2024 3:30:00 PM, 11/13/2024 8:30:00 PM, 8.406005859375
11/13/2024 3:31:00 PM, 11/13/2024 8:31:00 PM, 8.8446216583252
11/13/2024 3:32:00 PM, 11/13/2024 8:32:00 PM, 9.12251758575439
11/13/2024 3:33:00 PM, 11/13/2024 8:33:00 PM, 10.9051303863525
11/13/2024 3:34:00 PM, 11/13/2024 8:34:00 PM, 10.2931156158447
11/13/2024 3:35:00 PM, 11/13/2024 8:35:00 PM, 9.37807273864746
11/13/2024 3:36:00 PM, 11/13/2024 8:36:00 PM, 9.97626399993896
11/13/2024 3:37:00 PM, 11/13/2024 8:37:00 PM, 9.29001712799072
11/13/2024 3:38:00 PM, 11/13/2024 8:38:00 PM, 7.7219820022583
11/13/2024 3:39:00 PM, 11/13/2024 8:39:00 PM, 7.44897270202637
11/13/2024 3:40:00 PM, 11/13/2024 8:40:00 PM, 9.52180767059326
11/13/2024 3:41:00 PM, 11/13/2024 8:41:00 PM, 8.76857757568359
11/13/2024 3:42:00 PM, 11/13/2024 8:42:00 PM, 8.61048412322998
11/13/2024 3:43:00 PM, 11/13/2024 8:43:00 PM, 8.61048412322998
11/13/2024 3:44:00 PM, 11/13/2024 8:44:00 PM, 10.0782566070557
11/13/2024 3:45:00 PM, 11/13/2024 8:45:00 PM, 8.59699440002441
11/13/2024 3:46:00 PM, 11/13/2024 8:46:00 PM, 10.393105506897
11/13/2024 3:47:00 PM, 11/13/2024 8:47:00 PM, 10.7992744445801
11/13/2024 3:48:00 PM, 11/13/2024 8:48:00 PM, 12.3630266189575
11/13/2024 3:49:00 PM, 11/13/2024 8:49:00 PM, 13.811728477478
11/13/2024 3:50:00 PM, 11/13/2024 8:50:00 PM, 14.7642784118652
11/13/2024 3:51:00 PM, 11/13/2024 8:51:00 PM, 15.4066677093506
11/13/2024 3:52:00 PM, 11/13/2024 8:52:00 PM, 14.4415636062622
11/13/2024 3:53:00 PM, 11/13/2024 8:53:00 PM, 12.9120063781738
11/13/2024 3:54:00 PM, 11/13/2024 8:54:00 PM, 13.5081310272217
11/13/2024 3:55:00 PM, 11/13/2024 8:55:00 PM, 12.7668914794922
11/13/2024 3:56:00 PM, 11/13/2024 8:56:00 PM, 11.5836944580078
11/13/2024 3:57:00 PM, 11/13/2024 8:57:00 PM, 9.51702880859375
11/13/2024 3:58:00 PM, 11/13/2024 8:58:00 PM, 9.38479518890381
11/13/2024 3:59:00 PM, 11/13/2024 8:59:00 PM, 12.940842628479
11/13/2024 4:00:00 PM, 11/13/2024 9:00:00 PM, 13.2153301239014
11/13/2024 4:01:00 PM, 11/13/2024 9:01:00 PM, 12.0848417282104
11/13/2024 4:02:00 PM, 11/13/2024 9:02:00 PM, 9.92083072662354
11/13/2024 4:03:00 PM, 11/13/2024 9:03:00 PM, 11.4232540130615
11/13/2024 4:04:00 PM, 11/13/2024 9:04:00 PM, 13.7644472122192
11/13/2024 4:05:00 PM, 11/13/2024 9:05:00 PM, 13.7147817611694
11/13/2024 4:06:00 PM, 11/13/2024 9:06:00 PM, 14.0359649658203
11/13/2024 4:07:00 PM, 11/13/2024 9:07:00 PM, 13.2417459487915
11/13/2024 4:08:00 PM, 11/13/2024 9:08:00 PM, 13.5046119689941
11/13/2024 4:09:00 PM, 11/13/2024 9:09:00 PM, 15.0002584457397
11/13/2024 4:10:00 PM, 11/13/2024 9:10:00 PM, 14.3823719024658
11/13/2024 4:11:00 PM, 11/13/2024 9:11:00 PM, 12.8231382369995
11/13/2024 4:12:00 PM, 11/13/2024 9:12:00 PM, 13.9605264663696
11/13/2024 4:13:00 PM, 11/13/2024 9:13:00 PM, 15.780086517334
11/13/2024 4:14:00 PM, 11/13/2024 9:14:00 PM, 15.2286310195923
11/13/2024 4:15:00 PM, 11/13/2024 9:15:00 PM, 16.5722370147705
11/13/2024 4:16:00 PM, 11/13/2024 9:16:00 PM, 16.4664325714111
11/13/2024 4:17:00 PM, 11/13/2024 9:17:00 PM, 17.3618869781494
11/13/2024 4:18:00 PM, 11/13/2024 9:18:00 PM, 17.4931831359863
11/13/2024 4:19:00 PM, 11/13/2024 9:19:00 PM, 17.459753036499
11/13/2024 4:20:00 PM, 11/13/2024 9:20:00 PM, 17.1766891479492
11/13/2024 4:21:00 PM, 11/13/2024 9:21:00 PM, 15.6071529388428
11/13/2024 4:22:00 PM, 11/13/2024 9:22:00 PM, 15.6254053115845
11/13/2024 4:23:00 PM, 11/13/2024 9:23:00 PM, 14.2163906097412
11/13/2024 4:24:00 PM, 11/13/2024 9:24:00 PM, 13.6822462081909
11/13/2024 4:25:00 PM, 11/13/2024 9:25:00 PM, 15.6252593994141
11/13/2024 4:26:00 PM, 11/13/2024 9:26:00 PM, 16.3190021514893
11/13/2024 4:27:00 PM, 11/13/2024 9:27:00 PM, 14.6768274307251
11/13/2024 4:28:00 PM, 11/13/2024 9:28:00 PM, 14.7369260787964
11/13/2024 4:29:00 PM, 11/13/2024 9:29:00 PM, 15.9306650161743
11/13/2024 4:30:00 PM, 11/13/2024 9:30:00 PM, 16.465991973877
11/13/2024 4:31:00 PM, 11/13/2024 9:31:00 PM, 16.826473236084
11/13/2024 4:32:00 PM, 11/13/2024 9:32:00 PM, 16.0056571960449
11/13/2024 4:33:00 PM, 11/13/2024 9:33:00 PM, 16.7550601959229
11/13/2024 4:34:00 PM, 11/13/2024 9:34:00 PM, 18.094654083252
11/13/2024 4:35:00 PM, 11/13/2024 9:35:00 PM, 18.7334289550781
11/13/2024 4:36:00 PM, 11/13/2024 9:36:00 PM, 19.7176685333252
11/13/2024 4:37:00 PM, 11/13/2024 9:37:00 PM, 19.6811714172363
11/13/2024 4:38:00 PM, 11/13/2024 9:38:00 PM, 18.9733486175537
11/13/2024 4:39:00 PM, 11/13/2024 9:39:00 PM, 19.5375671386719
11/13/2024 4:40:00 PM, 11/13/2024 9:40:00 PM, 16.3098964691162
11/13/2024 4:41:00 PM, 11/13/2024 9:41:00 PM, 12.3163003921509
11/13/2024 4:42:00 PM, 11/13/2024 9:42:00 PM, 14.0816698074341
11/13/2024 4:43:00 PM, 11/13/2024 9:43:00 PM, 13.9319801330566
11/13/2024 4:44:00 PM, 11/13/2024 9:44:00 PM, 13.9319801330566
11/13/2024 4:45:00 PM, 11/13/2024 9:45:00 PM, 13.466212272644
11/13/2024 4:46:00 PM, 11/13/2024 9:46:00 PM, 12.7265224456787
11/13/2024 4:47:00 PM, 11/13/2024 9:47:00 PM, 12.4527111053467
11/13/2024 4:48:00 PM, 11/13/2024 9:48:00 PM, 13.1773300170898
11/13/2024 4:49:00 PM, 11/13/2024 9:49:00 PM, 14.0273904800415
11/13/2024 4:50:00 PM, 11/13/2024 9:50:00 PM, 14.5486860275269
11/13/2024 4:51:00 PM, 11/13/2024 9:51:00 PM, 15.4901723861694
11/13/2024 4:52:00 PM, 11/13/2024 9:52:00 PM, 16.4842529296875
11/13/2024 4:53:00 PM, 11/13/2024 9:53:00 PM, 17.4200172424316
11/13/2024 4:54:00 PM, 11/13/2024 9:54:00 PM, 16.3395099639893
11/13/2024 4:55:00 PM, 11/13/2024 9:55:00 PM, 15.5341463088989
11/13/2024 4:56:00 PM, 11/13/2024 9:56:00 PM, 14.1168327331543
11/13/2024 4:57:00 PM, 11/13/2024 9:57:00 PM, 15.9943418502808
11/13/2024 4:58:00 PM, 11/13/2024 9:58:00 PM, 16.6038551330566
11/13/2024 4:59:00 PM, 11/13/2024 9:59:00 PM, 14.1576042175293
11/13/2024 5:00:00 PM, 11/13/2024 10:00:00 PM, 12.8942756652832
11/13/2024 5:01:00 PM, 11/13/2024 10:01:00 PM, 14.1968154907227
11/13/2024 5:02:00 PM, 11/13/2024 10:02:00 PM, 14.6198320388794
11/13/2024 5:03:00 PM, 11/13/2024 10:03:00 PM, 13.7252006530762
11/13/2024 5:04:00 PM, 11/13/2024 10:04:00 PM, 12.2889680862427
11/13/2024 5:05:00 PM, 11/13/2024 10:05:00 PM, 11.0162858963013
11/13/2024 5:06:00 PM, 11/13/2024 10:06:00 PM, 11.6342678070068
11/13/2024 5:07:00 PM, 11/13/2024 10:07:00 PM, 12.1150054931641
11/13/2024 5:08:00 PM, 11/13/2024 10:08:00 PM, 10.3272647857666
11/13/2024 5:09:00 PM, 11/13/2024 10:09:00 PM, 11.7467632293701
11/13/2024 5:10:00 PM, 11/13/2024 10:10:00 PM, 11.7475814819336
11/13/2024 5:11:00 PM, 11/13/2024 10:11:00 PM, 12.3304204940796
11/13/2024 5:12:00 PM, 11/13/2024 10:12:00 PM, 13.4473066329956
11/13/2024 5:13:00 PM, 11/13/2024 10:13:00 PM, 12.1589193344116
11/13/2024 5:14:00 PM, 11/13/2024 10:14:00 PM, 13.0713291168213
11/13/2024 5:15:00 PM, 11/13/2024 10:15:00 PM, 15.6591005325317
11/13/2024 5:16:00 PM, 11/13/2024 10:16:00 PM, 15.6433267593384
11/13/2024 5:17:00 PM, 11/13/2024 10:17:00 PM, 16.8858947753906
11/13/2024 5:18:00 PM, 11/13/2024 10:18:00 PM, 15.4875240325928
11/13/2024 5:19:00 PM, 11/13/2024 10:19:00 PM, 17.6247253417969
11/13/2024 5:20:00 PM, 11/13/2024 10:20:00 PM, 15.2243499755859
11/13/2024 5:21:00 PM, 11/13/2024 10:21:00 PM, 13.7820568084717
11/13/2024 5:22:00 PM, 11/13/2024 10:22:00 PM, 15.6264209747314
11/13/2024 5:23:00 PM, 11/13/2024 10:23:00 PM, 15.9920454025269
11/13/2024 5:24:00 PM, 11/13/2024 10:24:00 PM, 15.1035394668579
11/13/2024 5:25:00 PM, 11/13/2024 10:25:00 PM, 16.6494979858398
11/13/2024 5:26:00 PM, 11/13/2024 10:26:00 PM, 18.1125392913818
11/13/2024 5:27:00 PM, 11/13/2024 10:27:00 PM, 14.5311918258667
11/13/2024 5:28:00 PM, 11/13/2024 10:28:00 PM, 13.4892902374268
11/13/2024 5:29:00 PM, 11/13/2024 10:29:00 PM, 14.9357967376709
11/13/2024 5:30:00 PM, 11/13/2024 10:30:00 PM, 16.8096809387207
11/13/2024 5:31:00 PM, 11/13/2024 10:31:00 PM, 14.4086875915527
11/13/2024 5:32:00 PM, 11/13/2024 10:32:00 PM, 14.8194189071655
11/13/2024 5:33:00 PM, 11/13/2024 10:33:00 PM, 13.436562538147
11/13/2024 5:34:00 PM, 11/13/2024 10:34:00 PM, 13.5577983856201
11/13/2024 5:35:00 PM, 11/13/2024 10:35:00 PM, 15.7512264251709
11/13/2024 5:36:00 PM, 11/13/2024 10:36:00 PM, 13.2511014938354
11/13/2024 5:37:00 PM, 11/13/2024 10:37:00 PM, 13.0803375244141
11/13/2024 5:38:00 PM, 11/13/2024 10:38:00 PM, 13.6289501190186
11/13/2024 5:39:00 PM, 11/13/2024 10:39:00 PM, 13.6339740753174
11/13/2024 5:40:00 PM, 11/13/2024 10:40:00 PM, 11.3708000183105
11/13/2024 5:41:00 PM, 11/13/2024 10:41:00 PM, 10.923752784729
11/13/2024 5:42:00 PM, 11/13/2024 10:42:00 PM, 11.5821619033813
11/13/2024 5:43:00 PM, 11/13/2024 10:43:00 PM, 11.7348642349243
11/13/2024 5:44:00 PM, 11/13/2024 10:44:00 PM, 12.5106019973755
11/13/2024 5:45:00 PM, 11/13/2024 10:45:00 PM, 12.5106019973755
11/13/2024 5:46:00 PM, 11/13/2024 10:46:00 PM, 13.0469703674316
11/13/2024 5:47:00 PM, 11/13/2024 10:47:00 PM, 13.088791847229
11/13/2024 5:48:00 PM, 11/13/2024 10:48:00 PM, 14.2987899780273
11/13/2024 5:49:00 PM, 11/13/2024 10:49:00 PM, 14.1425542831421
11/13/2024 5:50:00 PM, 11/13/2024 10:50:00 PM, 14.0562677383423
11/13/2024 5:51:00 PM, 11/13/2024 10:51:00 PM, 13.0891389846802
11/13/2024 5:52:00 PM, 11/13/2024 10:52:00 PM, 13.2703990936279
11/13/2024 5:53:00 PM, 11/13/2024 10:53:00 PM, 13.7981748580933
11/13/2024 5:54:00 PM, 11/13/2024 10:54:00 PM, 15.7055826187134
11/13/2024 5:55:00 PM, 11/13/2024 10:55:00 PM, 15.0018720626831
11/13/2024 5:56:00 PM, 11/13/2024 10:56:00 PM, 15.3566102981567
11/13/2024 5:57:00 PM, 11/13/2024 10:57:00 PM, 14.173303604126
11/13/2024 5:58:00 PM, 11/13/2024 10:58:00 PM, 13.4261960983276
11/13/2024 5:59:00 PM, 11/13/2024 10:59:00 PM, 15.0853710174561
11/13/2024 6:00:00 PM, 11/13/2024 11:00:00 PM, 15.3832855224609
11/13/2024 6:01:00 PM, 11/13/2024 11:01:00 PM, 15.2425451278687
11/13/2024 6:02:00 PM, 11/13/2024 11:02:00 PM, 17.0724468231201
11/13/2024 6:03:00 PM, 11/13/2024 11:03:00 PM, 18.5648784637451
11/13/2024 6:04:00 PM, 11/13/2024 11:04:00 PM, 18.8437595367432
11/13/2024 6:05:00 PM, 11/13/2024 11:05:00 PM, 18.386302947998
11/13/2024 6:06:00 PM, 11/13/2024 11:06:00 PM, 18.2908744812012
11/13/2024 6:07:00 PM, 11/13/2024 11:07:00 PM, 18.1221046447754
11/13/2024 6:08:00 PM, 11/13/2024 11:08:00 PM, 16.271354675293
11/13/2024 6:09:00 PM, 11/13/2024 11:09:00 PM, 15.4389190673828
11/13/2024 6:10:00 PM, 11/13/2024 11:10:00 PM, 15.2195148468018
11/13/2024 6:11:00 PM, 11/13/2024 11:11:00 PM, 16.4539432525635
11/13/2024 6:12:00 PM, 11/13/2024 11:12:00 PM, 16.68137550354
11/13/2024 6:13:00 PM, 11/13/2024 11:13:00 PM, 14.6261644363403
11/13/2024 6:14:00 PM, 11/13/2024 11:14:00 PM, 13.7389011383057
11/13/2024 6:15:00 PM, 11/13/2024 11:15:00 PM, 14.6868133544922
11/13/2024 6:16:00 PM, 11/13/2024 11:16:00 PM, 13.321873664856
11/13/2024 6:17:00 PM, 11/13/2024 11:17:00 PM, 13.6956729888916
11/13/2024 6:18:00 PM, 11/13/2024 11:18:00 PM, 13.5428533554077
11/13/2024 6:19:00 PM, 11/13/2024 11:19:00 PM, 14.6142835617065
11/13/2024 6:20:00 PM, 11/13/2024 11:20:00 PM, 15.6522903442383
11/13/2024 6:21:00 PM, 11/13/2024 11:21:00 PM, 15.4276113510132
11/13/2024 6:22:00 PM, 11/13/2024 11:22:00 PM, 15.336238861084
11/13/2024 6:23:00 PM, 11/13/2024 11:23:00 PM, 15.7060604095459
11/13/2024 6:24:00 PM, 11/13/2024 11:24:00 PM, 15.4202461242676
11/13/2024 6:25:00 PM, 11/13/2024 11:25:00 PM, 15.3196601867676
11/13/2024 6:26:00 PM, 11/13/2024 11:26:00 PM, 13.1397352218628
11/13/2024 6:27:00 PM, 11/13/2024 11:27:00 PM, 13.6629085540771
11/13/2024 6:28:00 PM, 11/13/2024 11:28:00 PM, 14.2880916595459
11/13/2024 6:29:00 PM, 11/13/2024 11:29:00 PM, 14.5487546920776
11/13/2024 6:30:00 PM, 11/13/2024 11:30:00 PM, 15.7543048858643
11/13/2024 6:31:00 PM, 11/13/2024 11:31:00 PM, 17.1891593933105
11/13/2024 6:32:00 PM, 11/13/2024 11:32:00 PM, 14.8213634490967
11/13/2024 6:33:00 PM, 11/13/2024 11:33:00 PM, 14.7186622619629
11/13/2024 6:34:00 PM, 11/13/2024 11:34:00 PM, 16.9558143615723
11/13/2024 6:35:00 PM, 11/13/2024 11:35:00 PM, 18.2636451721191
11/13/2024 6:36:00 PM, 11/13/2024 11:36:00 PM, 19.1982688903809
11/13/2024 6:37:00 PM, 11/13/2024 11:37:00 PM, 19.6540794372559
11/13/2024 6:38:00 PM, 11/13/2024 11:38:00 PM, 19.7698249816895
11/13/2024 6:39:00 PM, 11/13/2024 11:39:00 PM, 19.3696689605713
11/13/2024 6:40:00 PM, 11/13/2024 11:40:00 PM, 18.1900653839111
11/13/2024 6:41:00 PM, 11/13/2024 11:41:00 PM, 18.4140529632568
11/13/2024 6:42:00 PM, 11/13/2024 11:42:00 PM, 19.2315902709961
11/13/2024 6:43:00 PM, 11/13/2024 11:43:00 PM, 19.3933696746826
11/13/2024 6:44:00 PM, 11/13/2024 11:44:00 PM, 19.6171836853027
11/13/2024 6:45:00 PM, 11/13/2024 11:45:00 PM, 18.7268104553223
11/13/2024 6:46:00 PM, 11/13/2024 11:46:00 PM, 18.7268104553223
11/13/2024 6:47:00 PM, 11/13/2024 11:47:00 PM, 18.2724666595459
11/13/2024 6:48:00 PM, 11/13/2024 11:48:00 PM, 19.9442024230957
11/13/2024 6:49:00 PM, 11/13/2024 11:49:00 PM, 21.2072677612305
11/13/2024 6:50:00 PM, 11/13/2024 11:50:00 PM, 22.0231800079346
11/13/2024 6:51:00 PM, 11/13/2024 11:51:00 PM, 21.1549072265625
11/13/2024 6:52:00 PM, 11/13/2024 11:52:00 PM, 22.7348690032959
11/13/2024 6:53:00 PM, 11/13/2024 11:53:00 PM, 18.3463344573975
11/13/2024 6:54:00 PM, 11/13/2024 11:54:00 PM, 16.6240043640137
11/13/2024 6:55:00 PM, 11/13/2024 11:55:00 PM, 15.2952995300293
11/13/2024 6:56:00 PM, 11/13/2024 11:56:00 PM, 16.421365737915
11/13/2024 6:57:00 PM, 11/13/2024 11:57:00 PM, 17.8189563751221
11/13/2024 6:58:00 PM, 11/13/2024 11:58:00 PM, 17.3009757995605
11/13/2024 6:59:00 PM, 11/13/2024 11:59:00 PM, 17.8758602142334
11/13/2024 7:00:00 PM, 11/14/2024 12:00:00 AM, 19.574520111084
11/13/2024 7:01:00 PM, 11/14/2024 12:01:00 AM, 20.0739974975586
11/13/2024 7:02:00 PM, 11/14/2024 12:02:00 AM, 20.6074047088623
11/13/2024 7:03:00 PM, 11/14/2024 12:03:00 AM, 20.6330146789551
11/13/2024 7:04:00 PM, 11/14/2024 12:04:00 AM, 21.2584342956543
11/13/2024 7:05:00 PM, 11/14/2024 12:05:00 AM, 22.1629104614258
11/13/2024 7:06:00 PM, 11/14/2024 12:06:00 AM, 22.4109840393066
11/13/2024 7:07:00 PM, 11/14/2024 12:07:00 AM, 22.4383907318115
11/13/2024 7:08:00 PM, 11/14/2024 12:08:00 AM, 21.7949314117432
11/13/2024 7:09:00 PM, 11/14/2024 12:09:00 AM, 21.8020858764648
11/13/2024 7:10:00 PM, 11/14/2024 12:10:00 AM, 20.9338264465332
11/13/2024 7:11:00 PM, 11/14/2024 12:11:00 AM, 18.5889167785645
11/13/2024 7:12:00 PM, 11/14/2024 12:12:00 AM, 19.8585910797119
11/13/2024 7:13:00 PM, 11/14/2024 12:13:00 AM, 20.5541534423828
11/13/2024 7:14:00 PM, 11/14/2024 12:14:00 AM, 21.8960208892822
11/13/2024 7:15:00 PM, 11/14/2024 12:15:00 AM, 21.8957405090332
11/13/2024 7:16:00 PM, 11/14/2024 12:16:00 AM, 18.4402236938477
11/13/2024 7:17:00 PM, 11/14/2024 12:17:00 AM, 18.0541744232178
11/13/2024 7:18:00 PM, 11/14/2024 12:18:00 AM, 18.2127685546875
11/13/2024 7:19:00 PM, 11/14/2024 12:19:00 AM, 19.1373634338379
11/13/2024 7:20:00 PM, 11/14/2024 12:20:00 AM, 21.2207736968994
11/13/2024 7:21:00 PM, 11/14/2024 12:21:00 AM, 23.0389022827148
11/13/2024 7:22:00 PM, 11/14/2024 12:22:00 AM, 21.9891090393066
11/13/2024 7:23:00 PM, 11/14/2024 12:23:00 AM, 20.743709564209
11/13/2024 7:24:00 PM, 11/14/2024 12:24:00 AM, 20.1236934661865
11/13/2024 7:25:00 PM, 11/14/2024 12:25:00 AM, 16.2752456665039
11/13/2024 7:26:00 PM, 11/14/2024 12:26:00 AM, 15.099308013916
11/13/2024 7:27:00 PM, 11/14/2024 12:27:00 AM, 15.7257356643677
11/13/2024 7:28:00 PM, 11/14/2024 12:28:00 AM, 16.2078456878662
11/13/2024 7:29:00 PM, 11/14/2024 12:29:00 AM, 16.6088352203369
11/13/2024 7:30:00 PM, 11/14/2024 12:30:00 AM, 16.8233509063721
11/13/2024 7:31:00 PM, 11/14/2024 12:31:00 AM, 18.1343650817871
11/13/2024 7:32:00 PM, 11/14/2024 12:32:00 AM, 18.2921257019043
11/13/2024 7:33:00 PM, 11/14/2024 12:33:00 AM, 17.8704242706299
11/13/2024 7:34:00 PM, 11/14/2024 12:34:00 AM, 17.6783313751221
11/13/2024 7:35:00 PM, 11/14/2024 12:35:00 AM, 18.5434608459473
11/13/2024 7:36:00 PM, 11/14/2024 12:36:00 AM, 17.8925476074219
11/13/2024 7:37:00 PM, 11/14/2024 12:37:00 AM, 17.6852378845215
11/13/2024 7:38:00 PM, 11/14/2024 12:38:00 AM, 15.6829853057861
11/13/2024 7:39:00 PM, 11/14/2024 12:39:00 AM, 15.9502668380737
11/13/2024 7:40:00 PM, 11/14/2024 12:40:00 AM, 16.7659206390381
11/13/2024 7:41:00 PM, 11/14/2024 12:41:00 AM, 16.5691547393799
11/13/2024 7:42:00 PM, 11/14/2024 12:42:00 AM, 16.0418930053711
11/13/2024 7:43:00 PM, 11/14/2024 12:43:00 AM, 16.043643951416
11/13/2024 7:44:00 PM, 11/14/2024 12:44:00 AM, 15.3444833755493
11/13/2024 7:45:00 PM, 11/14/2024 12:45:00 AM, 14.092191696167
11/13/2024 7:46:00 PM, 11/14/2024 12:46:00 AM, 13.2862691879272
11/13/2024 7:47:00 PM, 11/14/2024 12:47:00 AM, 13.2862691879272
11/13/2024 7:48:00 PM, 11/14/2024 12:48:00 AM, 13.0591459274292
11/13/2024 7:49:00 PM, 11/14/2024 12:49:00 AM, 12.969934463501
11/13/2024 7:50:00 PM, 11/14/2024 12:50:00 AM, 13.2845392227173
11/13/2024 7:51:00 PM, 11/14/2024 12:51:00 AM, 14.324577331543
11/13/2024 7:52:00 PM, 11/14/2024 12:52:00 AM, 15.206202507019
11/13/2024 7:53:00 PM, 11/14/2024 12:53:00 AM, 15.8605270385742
11/13/2024 7:54:00 PM, 11/14/2024 12:54:00 AM, 15.3089771270752
11/13/2024 7:55:00 PM, 11/14/2024 12:55:00 AM, 15.7542142868042
11/13/2024 7:56:00 PM, 11/14/2024 12:56:00 AM, 16.3293342590332
11/13/2024 7:57:00 PM, 11/14/2024 12:57:00 AM, 17.6342487335205
11/13/2024 7:58:00 PM, 11/14/2024 12:58:00 AM, 19.3561305999756
11/13/2024 7:59:00 PM, 11/14/2024 12:59:00 AM, 19.04860496521
11/13/2024 8:00:00 PM, 11/14/2024 1:00:00 AM, 19.1769027709961
11/13/2024 8:01:00 PM, 11/14/2024 1:01:00 AM, 20.2115535736084
11/13/2024 8:02:00 PM, 11/14/2024 1:02:00 AM, 21.8476657867432
11/13/2024 8:03:00 PM, 11/14/2024 1:03:00 AM, 22.9680652618408
11/13/2024 8:04:00 PM, 11/14/2024 1:04:00 AM, 22.592960357666
11/13/2024 8:05:00 PM, 11/14/2024 1:05:00 AM, 22.9545440673828
11/13/2024 8:06:00 PM, 11/14/2024 1:06:00 AM, 23.4493598937988
11/13/2024 8:07:00 PM, 11/14/2024 1:07:00 AM, 24.1238594055176
11/13/2024 8:08:00 PM, 11/14/2024 1:08:00 AM, 23.5055656433105
11/13/2024 8:09:00 PM, 11/14/2024 1:09:00 AM, 20.515645980835
11/13/2024 8:10:00 PM, 11/14/2024 1:10:00 AM, 19.622142791748
11/13/2024 8:11:00 PM, 11/14/2024 1:11:00 AM, 20.5018844604492
11/13/2024 8:12:00 PM, 11/14/2024 1:12:00 AM, 21.1065769195557
11/13/2024 8:13:00 PM, 11/14/2024 1:13:00 AM, 21.4576072692871
11/13/2024 8:14:00 PM, 11/14/2024 1:14:00 AM, 19.6477432250977
11/13/2024 8:15:00 PM, 11/14/2024 1:15:00 AM, 18.951150894165
11/13/2024 8:16:00 PM, 11/14/2024 1:16:00 AM, 17.5089817047119
11/13/2024 8:17:00 PM, 11/14/2024 1:17:00 AM, 16.9689178466797
11/13/2024 8:18:00 PM, 11/14/2024 1:18:00 AM, 16.9733657836914
11/13/2024 8:19:00 PM, 11/14/2024 1:19:00 AM, 18.0235481262207
11/13/2024 8:20:00 PM, 11/14/2024 1:20:00 AM, 18.4150943756104
11/13/2024 8:21:00 PM, 11/14/2024 1:21:00 AM, 15.8448648452759
11/13/2024 8:22:00 PM, 11/14/2024 1:22:00 AM, 15.4045419692993
11/13/2024 8:23:00 PM, 11/14/2024 1:23:00 AM, 16.2291679382324
11/13/2024 8:24:00 PM, 11/14/2024 1:24:00 AM, 16.5591945648193
11/13/2024 8:25:00 PM, 11/14/2024 1:25:00 AM, 15.076343536377
11/13/2024 8:26:00 PM, 11/14/2024 1:26:00 AM, 15.888542175293
11/13/2024 8:27:00 PM, 11/14/2024 1:27:00 AM, 15.2600402832031
11/13/2024 8:28:00 PM, 11/14/2024 1:28:00 AM, 14.8868713378906
11/13/2024 8:29:00 PM, 11/14/2024 1:29:00 AM, 13.9899091720581
11/13/2024 8:30:00 PM, 11/14/2024 1:30:00 AM, 14.8113708496094
11/13/2024 8:31:00 PM, 11/14/2024 1:31:00 AM, 15.2230739593506
11/13/2024 8:32:00 PM, 11/14/2024 1:32:00 AM, 15.9669704437256
11/13/2024 8:33:00 PM, 11/14/2024 1:33:00 AM, 15.9421863555908
11/13/2024 8:34:00 PM, 11/14/2024 1:34:00 AM, 16.0021572113037
11/13/2024 8:35:00 PM, 11/14/2024 1:35:00 AM, 15.8992443084717
11/13/2024 8:36:00 PM, 11/14/2024 1:36:00 AM, 16.5445537567139
11/13/2024 8:37:00 PM, 11/14/2024 1:37:00 AM, 17.3948764801025
11/13/2024 8:38:00 PM, 11/14/2024 1:38:00 AM, 18.2204570770264
11/13/2024 8:39:00 PM, 11/14/2024 1:39:00 AM, 17.8802680969238
11/13/2024 8:40:00 PM, 11/14/2024 1:40:00 AM, 17.8411655426025
11/13/2024 8:41:00 PM, 11/14/2024 1:41:00 AM, 18.3875675201416
11/13/2024 8:42:00 PM, 11/14/2024 1:42:00 AM, 18.078763961792
11/13/2024 8:43:00 PM, 11/14/2024 1:43:00 AM, 18.591157913208
11/13/2024 8:44:00 PM, 11/14/2024 1:44:00 AM, 20.4126529693604
11/13/2024 8:45:00 PM, 11/14/2024 1:45:00 AM, 20.6101722717285
11/13/2024 8:46:00 PM, 11/14/2024 1:46:00 AM, 20.6068649291992
11/13/2024 8:47:00 PM, 11/14/2024 1:47:00 AM, 20.7557048797607
11/13/2024 8:48:00 PM, 11/14/2024 1:48:00 AM, 20.7557048797607
11/13/2024 8:49:00 PM, 11/14/2024 1:49:00 AM, 20.7720623016357
11/13/2024 8:50:00 PM, 11/14/2024 1:50:00 AM, 21.095983505249
11/13/2024 8:51:00 PM, 11/14/2024 1:51:00 AM, 21.2291927337646
11/13/2024 8:52:00 PM, 11/14/2024 1:52:00 AM, 22.3136711120605
11/13/2024 8:53:00 PM, 11/14/2024 1:53:00 AM, 22.8426418304443
11/13/2024 8:54:00 PM, 11/14/2024 1:54:00 AM, 22.1843814849854
11/13/2024 8:55:00 PM, 11/14/2024 1:55:00 AM, 23.7452182769775
11/13/2024 8:56:00 PM, 11/14/2024 1:56:00 AM, 23.8434963226318
11/13/2024 8:57:00 PM, 11/14/2024 1:57:00 AM, 22.0806121826172
11/13/2024 8:58:00 PM, 11/14/2024 1:58:00 AM, 22.0518341064453
11/13/2024 8:59:00 PM, 11/14/2024 1:59:00 AM, 23.1901931762695
11/13/2024 9:00:00 PM, 11/14/2024 2:00:00 AM, 23.8779811859131
11/13/2024 9:01:00 PM, 11/14/2024 2:01:00 AM, 23.143274307251
11/13/2024 9:02:00 PM, 11/14/2024 2:02:00 AM, 23.4727268218994
11/13/2024 9:03:00 PM, 11/14/2024 2:03:00 AM, 25.2318534851074
11/13/2024 9:04:00 PM, 11/14/2024 2:04:00 AM, 25.9604682922363
11/13/2024 9:05:00 PM, 11/14/2024 2:05:00 AM, 25.996955871582
11/13/2024 9:06:00 PM, 11/14/2024 2:06:00 AM, 25.2354488372803
11/13/2024 9:07:00 PM, 11/14/2024 2:07:00 AM, 25.1854972839355
11/13/2024 9:08:00 PM, 11/14/2024 2:08:00 AM, 25.1332874298096
11/13/2024 9:09:00 PM, 11/14/2024 2:09:00 AM, 26.2207775115967
11/13/2024 9:10:00 PM, 11/14/2024 2:10:00 AM, 26.2897891998291
11/13/2024 9:11:00 PM, 11/14/2024 2:11:00 AM, 27.8059482574463
11/13/2024 9:12:00 PM, 11/14/2024 2:12:00 AM, 26.1007747650146
11/13/2024 9:13:00 PM, 11/14/2024 2:13:00 AM, 27.039457321167
11/13/2024 9:14:00 PM, 11/14/2024 2:14:00 AM, 29.0449619293213
11/13/2024 9:15:00 PM, 11/14/2024 2:15:00 AM, 28.3295593261719
11/13/2024 9:16:00 PM, 11/14/2024 2:16:00 AM, 26.8467540740967
11/13/2024 9:17:00 PM, 11/14/2024 2:17:00 AM, 26.2479362487793
11/13/2024 9:18:00 PM, 11/14/2024 2:18:00 AM, 25.7576580047607
11/13/2024 9:19:00 PM, 11/14/2024 2:19:00 AM, 26.6239337921143
11/13/2024 9:20:00 PM, 11/14/2024 2:20:00 AM, 26.589298248291
11/13/2024 9:21:00 PM, 11/14/2024 2:21:00 AM, 26.8506679534912
11/13/2024 9:22:00 PM, 11/14/2024 2:22:00 AM, 27.5025997161865
11/13/2024 9:23:00 PM, 11/14/2024 2:23:00 AM, 28.0881748199463
11/13/2024 9:24:00 PM, 11/14/2024 2:24:00 AM, 28.7914085388184
11/13/2024 9:25:00 PM, 11/14/2024 2:25:00 AM, 28.6946201324463
11/13/2024 9:26:00 PM, 11/14/2024 2:26:00 AM, 28.3175945281982
11/13/2024 9:27:00 PM, 11/14/2024 2:27:00 AM, 28.8499908447266
11/13/2024 9:28:00 PM, 11/14/2024 2:28:00 AM, 28.4984664916992
11/13/2024 9:29:00 PM, 11/14/2024 2:29:00 AM, 27.2252769470215
11/13/2024 9:30:00 PM, 11/14/2024 2:30:00 AM, 27.6641960144043
11/13/2024 9:31:00 PM, 11/14/2024 2:31:00 AM, 26.6741752624512
11/13/2024 9:32:00 PM, 11/14/2024 2:32:00 AM, 25.893611907959
11/13/2024 9:33:00 PM, 11/14/2024 2:33:00 AM, 25.2912578582764
11/13/2024 9:34:00 PM, 11/14/2024 2:34:00 AM, 25.6102504730225
11/13/2024 9:35:00 PM, 11/14/2024 2:35:00 AM, 24.2611694335937
11/13/2024 9:36:00 PM, 11/14/2024 2:36:00 AM, 24.6862983703613
11/13/2024 9:37:00 PM, 11/14/2024 2:37:00 AM, 26.9463500976563
11/13/2024 9:38:00 PM, 11/14/2024 2:38:00 AM, 27.0219402313232
11/13/2024 9:39:00 PM, 11/14/2024 2:39:00 AM, 27.5781784057617
11/13/2024 9:40:00 PM, 11/14/2024 2:40:00 AM, 26.4663276672363
11/13/2024 9:41:00 PM, 11/14/2024 2:41:00 AM, 25.9534206390381
11/13/2024 9:42:00 PM, 11/14/2024 2:42:00 AM, 26.4016399383545
11/13/2024 9:43:00 PM, 11/14/2024 2:43:00 AM, 28.4408588409424
11/13/2024 9:44:00 PM, 11/14/2024 2:44:00 AM, 28.8762130737305
11/13/2024 9:45:00 PM, 11/14/2024 2:45:00 AM, 28.6611289978027
11/13/2024 9:46:00 PM, 11/14/2024 2:46:00 AM, 28.8551597595215
11/13/2024 9:47:00 PM, 11/14/2024 2:47:00 AM, 29.1363315582275
11/13/2024 9:48:00 PM, 11/14/2024 2:48:00 AM, 29.4665660858154
11/13/2024 9:49:00 PM, 11/14/2024 2:49:00 AM, 29.4665660858154
11/13/2024 9:50:00 PM, 11/14/2024 2:50:00 AM, 29.4665660858154
11/13/2024 9:51:00 PM, 11/14/2024 2:51:00 AM, 29.6077251434326
11/13/2024 9:52:00 PM, 11/14/2024 2:52:00 AM, 30.1687564849854
11/13/2024 9:53:00 PM, 11/14/2024 2:53:00 AM, 30.1798267364502
11/13/2024 9:54:00 PM, 11/14/2024 2:54:00 AM, 31.2553329467773
11/13/2024 9:55:00 PM, 11/14/2024 2:55:00 AM, 31.4665908813477
11/13/2024 9:56:00 PM, 11/14/2024 2:56:00 AM, 32.4438400268555
11/13/2024 9:57:00 PM, 11/14/2024 2:57:00 AM, 32.8692321777344
11/13/2024 9:58:00 PM, 11/14/2024 2:58:00 AM, 33.1849517822266
11/13/2024 9:59:00 PM, 11/14/2024 2:59:00 AM, 33.313404083252
11/13/2024 10:00:00 PM, 11/14/2024 3:00:00 AM, 33.7223281860352
11/13/2024 10:01:00 PM, 11/14/2024 3:01:00 AM, 33.9380264282227
11/13/2024 10:02:00 PM, 11/14/2024 3:02:00 AM, 33.802360534668
11/13/2024 10:03:00 PM, 11/14/2024 3:03:00 AM, 34.2804985046387
11/13/2024 10:04:00 PM, 11/14/2024 3:04:00 AM, 31.9058208465576
11/13/2024 10:05:00 PM, 11/14/2024 3:05:00 AM, 32.3316764831543
11/13/2024 10:06:00 PM, 11/14/2024 3:06:00 AM, 32.3931999206543
11/13/2024 10:07:00 PM, 11/14/2024 3:07:00 AM, 31.5092449188232
11/13/2024 10:08:00 PM, 11/14/2024 3:08:00 AM, 31.1961555480957
11/13/2024 10:09:00 PM, 11/14/2024 3:09:00 AM, 30.8743457794189
11/13/2024 10:10:00 PM, 11/14/2024 3:10:00 AM, 29.0521659851074
11/13/2024 10:11:00 PM, 11/14/2024 3:11:00 AM, 26.9822463989258
11/13/2024 10:12:00 PM, 11/14/2024 3:12:00 AM, 27.1652908325195
11/13/2024 10:13:00 PM, 11/14/2024 3:13:00 AM, 28.6920776367188
11/13/2024 10:14:00 PM, 11/14/2024 3:14:00 AM, 27.8593597412109
11/13/2024 10:15:00 PM, 11/14/2024 3:15:00 AM, 29.0262928009033
11/13/2024 10:16:00 PM, 11/14/2024 3:16:00 AM, 27.6747398376465
11/13/2024 10:17:00 PM, 11/14/2024 3:17:00 AM, 20.6908836364746
11/13/2024 10:18:00 PM, 11/14/2024 3:18:00 AM, 21.8102264404297
11/13/2024 10:19:00 PM, 11/14/2024 3:19:00 AM, 22.3918685913086
11/13/2024 10:20:00 PM, 11/14/2024 3:20:00 AM, 22.2474975585938
11/13/2024 10:21:00 PM, 11/14/2024 3:21:00 AM, 22.4094123840332
11/13/2024 10:22:00 PM, 11/14/2024 3:22:00 AM, 23.5683765411377
11/13/2024 10:23:00 PM, 11/14/2024 3:23:00 AM, 23.0944423675537
11/13/2024 10:24:00 PM, 11/14/2024 3:24:00 AM, 24.1342067718506
11/13/2024 10:25:00 PM, 11/14/2024 3:25:00 AM, 22.2006492614746
11/13/2024 10:26:00 PM, 11/14/2024 3:26:00 AM, 22.2908401489258
11/13/2024 10:27:00 PM, 11/14/2024 3:27:00 AM, 18.71706199646
11/13/2024 10:28:00 PM, 11/14/2024 3:28:00 AM, 18.6767845153809
11/13/2024 10:29:00 PM, 11/14/2024 3:29:00 AM, 21.4008464813232
11/13/2024 10:30:00 PM, 11/14/2024 3:30:00 AM, 23.0064697265625
11/13/2024 10:31:00 PM, 11/14/2024 3:31:00 AM, 16.6985244750977
11/13/2024 10:32:00 PM, 11/14/2024 3:32:00 AM, 17.9256477355957
11/13/2024 10:33:00 PM, 11/14/2024 3:33:00 AM, 18.4391002655029
11/13/2024 10:34:00 PM, 11/14/2024 3:34:00 AM, 19.022741317749
11/13/2024 10:35:00 PM, 11/14/2024 3:35:00 AM, 18.9412727355957
11/13/2024 10:36:00 PM, 11/14/2024 3:36:00 AM, 19.5402679443359
11/13/2024 10:37:00 PM, 11/14/2024 3:37:00 AM, 20.8247127532959
11/13/2024 10:38:00 PM, 11/14/2024 3:38:00 AM, 20.0998592376709
11/13/2024 10:39:00 PM, 11/14/2024 3:39:00 AM, 17.0732326507568
11/13/2024 10:40:00 PM, 11/14/2024 3:40:00 AM, 17.3819885253906
11/13/2024 10:41:00 PM, 11/14/2024 3:41:00 AM, 18.8604278564453
11/13/2024 10:42:00 PM, 11/14/2024 3:42:00 AM, 19.7446556091309
11/13/2024 10:43:00 PM, 11/14/2024 3:43:00 AM, 19.4656658172607
11/13/2024 10:44:00 PM, 11/14/2024 3:44:00 AM, 19.6587905883789
11/13/2024 10:45:00 PM, 11/14/2024 3:45:00 AM, 18.4601554870605
11/13/2024 10:46:00 PM, 11/14/2024 3:46:00 AM, 20.443380355835
11/13/2024 10:47:00 PM, 11/14/2024 3:47:00 AM, 19.4801120758057
11/13/2024 10:48:00 PM, 11/14/2024 3:48:00 AM, 19.34033203125
11/13/2024 10:49:00 PM, 11/14/2024 3:49:00 AM, 19.1173076629639
11/13/2024 10:50:00 PM, 11/14/2024 3:50:00 AM, 19.231840133667
11/13/2024 10:51:00 PM, 11/14/2024 3:51:00 AM, 19.231840133667
11/13/2024 10:52:00 PM, 11/14/2024 3:52:00 AM, 15.8134126663208
11/13/2024 10:53:00 PM, 11/14/2024 3:53:00 AM, 14.7013082504272
11/13/2024 10:54:00 PM, 11/14/2024 3:54:00 AM, 14.5137004852295
11/13/2024 10:55:00 PM, 11/14/2024 3:55:00 AM, 14.7408857345581
11/13/2024 10:56:00 PM, 11/14/2024 3:56:00 AM, 15.0466089248657
11/13/2024 10:57:00 PM, 11/14/2024 3:57:00 AM, 15.628381729126
11/13/2024 10:58:00 PM, 11/14/2024 3:58:00 AM, 15.5619802474976
11/13/2024 10:59:00 PM, 11/14/2024 3:59:00 AM, 15.2519226074219
11/13/2024 11:00:00 PM, 11/14/2024 4:00:00 AM, 14.8673877716064
11/13/2024 11:01:00 PM, 11/14/2024 4:01:00 AM, 14.0686130523682
11/13/2024 11:02:00 PM, 11/14/2024 4:02:00 AM, 14.1791009902954
11/13/2024 11:03:00 PM, 11/14/2024 4:03:00 AM, 15.2528944015503
11/13/2024 11:04:00 PM, 11/14/2024 4:04:00 AM, 15.9528865814209
11/13/2024 11:05:00 PM, 11/14/2024 4:05:00 AM, 14.8955907821655
11/13/2024 11:06:00 PM, 11/14/2024 4:06:00 AM, 14.3665742874146
11/13/2024 11:07:00 PM, 11/14/2024 4:07:00 AM, 15.1197309494019
11/13/2024 11:08:00 PM, 11/14/2024 4:08:00 AM, 15.3247566223145
11/13/2024 11:09:00 PM, 11/14/2024 4:09:00 AM, 16.1330165863037
11/13/2024 11:10:00 PM, 11/14/2024 4:10:00 AM, 17.2018337249756
11/13/2024 11:11:00 PM, 11/14/2024 4:11:00 AM, 14.8285484313965
11/13/2024 11:12:00 PM, 11/14/2024 4:12:00 AM, 15.4376497268677
11/13/2024 11:13:00 PM, 11/14/2024 4:13:00 AM, 14.4302368164063
11/13/2024 11:14:00 PM, 11/14/2024 4:14:00 AM, 15.3721494674683
11/13/2024 11:15:00 PM, 11/14/2024 4:15:00 AM, 15.8069791793823
11/13/2024 11:16:00 PM, 11/14/2024 4:16:00 AM, 16.311861038208
11/13/2024 11:17:00 PM, 11/14/2024 4:17:00 AM, 16.3525066375732
11/13/2024 11:18:00 PM, 11/14/2024 4:18:00 AM, 17.3309574127197
11/13/2024 11:19:00 PM, 11/14/2024 4:19:00 AM, 15.0001058578491
11/13/2024 11:20:00 PM, 11/14/2024 4:20:00 AM, 15.8698034286499
11/13/2024 11:21:00 PM, 11/14/2024 4:21:00 AM, 16.7201461791992
11/13/2024 11:22:00 PM, 11/14/2024 4:22:00 AM, 17.2779579162598
11/13/2024 11:23:00 PM, 11/14/2024 4:23:00 AM, 17.4115715026855
11/13/2024 11:24:00 PM, 11/14/2024 4:24:00 AM, 17.3682498931885
11/13/2024 11:25:00 PM, 11/14/2024 4:25:00 AM, 18.7815647125244
11/13/2024 11:26:00 PM, 11/14/2024 4:26:00 AM, 19.0433692932129
11/13/2024 11:27:00 PM, 11/14/2024 4:27:00 AM, 20.3093814849854
11/13/2024 11:28:00 PM, 11/14/2024 4:28:00 AM, 20.7069053649902
11/13/2024 11:29:00 PM, 11/14/2024 4:29:00 AM, 20.7089519500732
11/13/2024 11:30:00 PM, 11/14/2024 4:30:00 AM, 20.1472091674805
11/13/2024 11:31:00 PM, 11/14/2024 4:31:00 AM, 16.2057285308838
11/13/2024 11:32:00 PM, 11/14/2024 4:32:00 AM, 17.006856918335
11/13/2024 11:33:00 PM, 11/14/2024 4:33:00 AM, 17.3458156585693
11/13/2024 11:34:00 PM, 11/14/2024 4:34:00 AM, 18.4742679595947
11/13/2024 11:35:00 PM, 11/14/2024 4:35:00 AM, 19.5690212249756
11/13/2024 11:36:00 PM, 11/14/2024 4:36:00 AM, 19.8433723449707
11/13/2024 11:37:00 PM, 11/14/2024 4:37:00 AM, 20.929220199585
11/13/2024 11:38:00 PM, 11/14/2024 4:38:00 AM, 18.3354225158691
11/13/2024 11:39:00 PM, 11/14/2024 4:39:00 AM, 18.5138206481934
11/13/2024 11:40:00 PM, 11/14/2024 4:40:00 AM, 19.3616771697998
11/13/2024 11:41:00 PM, 11/14/2024 4:41:00 AM, 19.5475234985352
11/13/2024 11:42:00 PM, 11/14/2024 4:42:00 AM, 19.1950454711914
11/13/2024 11:43:00 PM, 11/14/2024 4:43:00 AM, 19.6391887664795
11/13/2024 11:44:00 PM, 11/14/2024 4:44:00 AM, 20.1165065765381
11/13/2024 11:45:00 PM, 11/14/2024 4:45:00 AM, 19.8633270263672
11/13/2024 11:46:00 PM, 11/14/2024 4:46:00 AM, 19.0036315917969
11/13/2024 11:47:00 PM, 11/14/2024 4:47:00 AM, 19.5232734680176
11/13/2024 11:48:00 PM, 11/14/2024 4:48:00 AM, 20.2441463470459
11/13/2024 11:49:00 PM, 11/14/2024 4:49:00 AM, 19.8958148956299
11/13/2024 11:50:00 PM, 11/14/2024 4:50:00 AM, 19.0330924987793
11/13/2024 11:51:00 PM, 11/14/2024 4:51:00 AM, 18.679370880127
11/13/2024 11:52:00 PM, 11/14/2024 4:52:00 AM, 18.679370880127
11/13/2024 11:53:00 PM, 11/14/2024 4:53:00 AM, 20.039134979248
11/13/2024 11:54:00 PM, 11/14/2024 4:54:00 AM, 20.8212585449219
11/13/2024 11:55:00 PM, 11/14/2024 4:55:00 AM, 20.0841503143311
11/13/2024 11:56:00 PM, 11/14/2024 4:56:00 AM, 19.6753368377686
11/13/2024 11:57:00 PM, 11/14/2024 4:57:00 AM, 19.1757335662842
11/13/2024 11:58:00 PM, 11/14/2024 4:58:00 AM, 19.5926837921143
11/13/2024 11:59:00 PM, 11/14/2024 4:59:00 AM, 20.1271839141846
11/14/2024 12:00:00 AM, 11/14/2024 5:00:00 AM, 21.0712776184082
11/14/2024 12:01:00 AM, 11/14/2024 5:01:00 AM, 21.4322643280029
11/14/2024 12:02:00 AM, 11/14/2024 5:02:00 AM, 19.7362117767334
11/14/2024 12:03:00 AM, 11/14/2024 5:03:00 AM, 20.2757434844971
11/14/2024 12:04:00 AM, 11/14/2024 5:04:00 AM, 21.8663940429687
11/14/2024 12:05:00 AM, 11/14/2024 5:05:00 AM, 21.2189311981201
11/14/2024 12:06:00 AM, 11/14/2024 5:06:00 AM, 21.6759510040283
11/14/2024 12:07:00 AM, 11/14/2024 5:07:00 AM, 21.7201976776123
11/14/2024 12:08:00 AM, 11/14/2024 5:08:00 AM, 21.2848529815674
11/14/2024 12:09:00 AM, 11/14/2024 5:09:00 AM, 21.0694599151611
11/14/2024 12:10:00 AM, 11/14/2024 5:10:00 AM, 19.1705131530762
11/14/2024 12:11:00 AM, 11/14/2024 5:11:00 AM, 20.7201728820801
11/14/2024 12:12:00 AM, 11/14/2024 5:12:00 AM, 20.614351272583
11/14/2024 12:13:00 AM, 11/14/2024 5:13:00 AM, 21.5140323638916
11/14/2024 12:14:00 AM, 11/14/2024 5:14:00 AM, 20.2481002807617
11/14/2024 12:15:00 AM, 11/14/2024 5:15:00 AM, 20.8443050384521
11/14/2024 12:16:00 AM, 11/14/2024 5:16:00 AM, 20.2082252502441
11/14/2024 12:17:00 AM, 11/14/2024 5:17:00 AM, 19.2605514526367
11/14/2024 12:18:00 AM, 11/14/2024 5:18:00 AM, 19.4737091064453
11/14/2024 12:19:00 AM, 11/14/2024 5:19:00 AM, 19.6445980072021
11/14/2024 12:20:00 AM, 11/14/2024 5:20:00 AM, 20.547061920166
11/14/2024 12:21:00 AM, 11/14/2024 5:21:00 AM, 21.2614345550537
11/14/2024 12:22:00 AM, 11/14/2024 5:22:00 AM, 19.1491680145264
11/14/2024 12:23:00 AM, 11/14/2024 5:23:00 AM, 20.3020534515381
11/14/2024 12:24:00 AM, 11/14/2024 5:24:00 AM, 20.1115703582764
11/14/2024 12:25:00 AM, 11/14/2024 5:25:00 AM, 20.442684173584
11/14/2024 12:26:00 AM, 11/14/2024 5:26:00 AM, 20.4554500579834
11/14/2024 12:27:00 AM, 11/14/2024 5:27:00 AM, 19.9050197601318
11/14/2024 12:28:00 AM, 11/14/2024 5:28:00 AM, 20.0930461883545
11/14/2024 12:29:00 AM, 11/14/2024 5:29:00 AM, 17.4301166534424
11/14/2024 12:30:00 AM, 11/14/2024 5:30:00 AM, 19.2716827392578
11/14/2024 12:31:00 AM, 11/14/2024 5:31:00 AM, 18.8582935333252
11/14/2024 12:32:00 AM, 11/14/2024 5:32:00 AM, 20.2718982696533
11/14/2024 12:33:00 AM, 11/14/2024 5:33:00 AM, 20.9358463287354
11/14/2024 12:34:00 AM, 11/14/2024 5:34:00 AM, 18.4953422546387
11/14/2024 12:35:00 AM, 11/14/2024 5:35:00 AM, 19.338680267334
11/14/2024 12:36:00 AM, 11/14/2024 5:36:00 AM, 20.2475757598877
11/14/2024 12:37:00 AM, 11/14/2024 5:37:00 AM, 18.017162322998
11/14/2024 12:38:00 AM, 11/14/2024 5:38:00 AM, 17.5913829803467
11/14/2024 12:39:00 AM, 11/14/2024 5:39:00 AM, 19.3187522888184
11/14/2024 12:40:00 AM, 11/14/2024 5:40:00 AM, 17.0706367492676
11/14/2024 12:41:00 AM, 11/14/2024 5:41:00 AM, 19.0350399017334
11/14/2024 12:42:00 AM, 11/14/2024 5:42:00 AM, 18.9179077148438
11/14/2024 12:43:00 AM, 11/14/2024 5:43:00 AM, 18.2723083496094
11/14/2024 12:44:00 AM, 11/14/2024 5:44:00 AM, 18.7498168945312
11/14/2024 12:45:00 AM, 11/14/2024 5:45:00 AM, 19.3086624145508
11/14/2024 12:46:00 AM, 11/14/2024 5:46:00 AM, 18.5727691650391
11/14/2024 12:47:00 AM, 11/14/2024 5:47:00 AM, 18.2947177886963
11/14/2024 12:48:00 AM, 11/14/2024 5:48:00 AM, 18.2027111053467
11/14/2024 12:49:00 AM, 11/14/2024 5:49:00 AM, 18.1438961029053
11/14/2024 12:50:00 AM, 11/14/2024 5:50:00 AM, 17.3392314910889
11/14/2024 12:51:00 AM, 11/14/2024 5:51:00 AM, 18.7595024108887
11/14/2024 12:52:00 AM, 11/14/2024 5:52:00 AM, 18.6384162902832
11/14/2024 12:53:00 AM, 11/14/2024 5:53:00 AM, 18.6384162902832
11/14/2024 12:54:00 AM, 11/14/2024 5:54:00 AM, 17.8874435424805
11/14/2024 12:55:00 AM, 11/14/2024 5:55:00 AM, 18.5738296508789
11/14/2024 12:56:00 AM, 11/14/2024 5:56:00 AM, 17.5935535430908
11/14/2024 12:57:00 AM, 11/14/2024 5:57:00 AM, 17.7604484558105
11/14/2024 12:58:00 AM, 11/14/2024 5:58:00 AM, 18.1895141601563
11/14/2024 12:59:00 AM, 11/14/2024 5:59:00 AM, 19.6649951934814
11/14/2024 1:00:00 AM, 11/14/2024 6:00:00 AM, 19.5235958099365
11/14/2024 1:01:00 AM, 11/14/2024 6:01:00 AM, 18.2513065338135
11/14/2024 1:02:00 AM, 11/14/2024 6:02:00 AM, 17.2004871368408
11/14/2024 1:03:00 AM, 11/14/2024 6:03:00 AM, 16.1962814331055
11/14/2024 1:04:00 AM, 11/14/2024 6:04:00 AM, 16.1519908905029
11/14/2024 1:05:00 AM, 11/14/2024 6:05:00 AM, 16.5927867889404
11/14/2024 1:06:00 AM, 11/14/2024 6:06:00 AM, 17.7359199523926
11/14/2024 1:07:00 AM, 11/14/2024 6:07:00 AM, 18.4875774383545
11/14/2024 1:08:00 AM, 11/14/2024 6:08:00 AM, 17.220682144165
11/14/2024 1:09:00 AM, 11/14/2024 6:09:00 AM, 16.8712787628174
11/14/2024 1:10:00 AM, 11/14/2024 6:10:00 AM, 18.0764255523682
11/14/2024 1:11:00 AM, 11/14/2024 6:11:00 AM, 19.0512714385986
11/14/2024 1:12:00 AM, 11/14/2024 6:12:00 AM, 21.1347885131836
11/14/2024 1:13:00 AM, 11/14/2024 6:13:00 AM, 18.4196128845215
11/14/2024 1:14:00 AM, 11/14/2024 6:14:00 AM, 18.1092166900635
11/14/2024 1:15:00 AM, 11/14/2024 6:15:00 AM, 18.9195442199707
11/14/2024 1:16:00 AM, 11/14/2024 6:16:00 AM, 18.3192882537842
11/14/2024 1:17:00 AM, 11/14/2024 6:17:00 AM, 17.8918972015381
11/14/2024 1:18:00 AM, 11/14/2024 6:18:00 AM, 18.2041988372803
11/14/2024 1:19:00 AM, 11/14/2024 6:19:00 AM, 16.8973903656006
11/14/2024 1:20:00 AM, 11/14/2024 6:20:00 AM, 16.2378883361816
11/14/2024 1:21:00 AM, 11/14/2024 6:21:00 AM, 18.3046627044678
11/14/2024 1:22:00 AM, 11/14/2024 6:22:00 AM, 17.7235584259033
11/14/2024 1:23:00 AM, 11/14/2024 6:23:00 AM, 15.6285581588745
11/14/2024 1:24:00 AM, 11/14/2024 6:24:00 AM, 16.370475769043
11/14/2024 1:25:00 AM, 11/14/2024 6:25:00 AM, 15.1556406021118
11/14/2024 1:26:00 AM, 11/14/2024 6:26:00 AM, 16.1513328552246
11/14/2024 1:27:00 AM, 11/14/2024 6:27:00 AM, 15.3887052536011
11/14/2024 1:28:00 AM, 11/14/2024 6:28:00 AM, 16.4241638183594
11/14/2024 1:29:00 AM, 11/14/2024 6:29:00 AM, 17.8762989044189
11/14/2024 1:30:00 AM, 11/14/2024 6:30:00 AM, 17.5534362792969
11/14/2024 1:31:00 AM, 11/14/2024 6:31:00 AM, 15.7981929779053
11/14/2024 1:32:00 AM, 11/14/2024 6:32:00 AM, 16.5639305114746
11/14/2024 1:33:00 AM, 11/14/2024 6:33:00 AM, 15.4135494232178
11/14/2024 1:34:00 AM, 11/14/2024 6:34:00 AM, 14.434549331665
11/14/2024 1:35:00 AM, 11/14/2024 6:35:00 AM, 13.5843000411987
11/14/2024 1:36:00 AM, 11/14/2024 6:36:00 AM, 14.2491044998169
11/14/2024 1:37:00 AM, 11/14/2024 6:37:00 AM, 14.782338142395
11/14/2024 1:38:00 AM, 11/14/2024 6:38:00 AM, 14.9304533004761
11/14/2024 1:39:00 AM, 11/14/2024 6:39:00 AM, 16.6131973266602
11/14/2024 1:40:00 AM, 11/14/2024 6:40:00 AM, 13.5923471450806
11/14/2024 1:41:00 AM, 11/14/2024 6:41:00 AM, 14.3535022735596
11/14/2024 1:42:00 AM, 11/14/2024 6:42:00 AM, 13.0020132064819
11/14/2024 1:43:00 AM, 11/14/2024 6:43:00 AM, 13.8161506652832
11/14/2024 1:44:00 AM, 11/14/2024 6:44:00 AM, 14.8224201202393
11/14/2024 1:45:00 AM, 11/14/2024 6:45:00 AM, 15.25905418396
11/14/2024 1:46:00 AM, 11/14/2024 6:46:00 AM, 15.0589532852173
11/14/2024 1:47:00 AM, 11/14/2024 6:47:00 AM, 16.0761318206787
11/14/2024 1:48:00 AM, 11/14/2024 6:48:00 AM, 15.6295280456543
11/14/2024 1:49:00 AM, 11/14/2024 6:49:00 AM, 14.2030668258667
11/14/2024 1:50:00 AM, 11/14/2024 6:50:00 AM, 14.0043992996216
11/14/2024 1:51:00 AM, 11/14/2024 6:51:00 AM, 14.0013484954834
11/14/2024 1:52:00 AM, 11/14/2024 6:52:00 AM, 14.2750358581543
11/14/2024 1:53:00 AM, 11/14/2024 6:53:00 AM, 15.3743915557861
11/14/2024 1:54:00 AM, 11/14/2024 6:54:00 AM, 15.3743915557861
11/14/2024 1:55:00 AM, 11/14/2024 6:55:00 AM, 15.6098365783691
11/14/2024 1:56:00 AM, 11/14/2024 6:56:00 AM, 15.5189332962036
11/14/2024 1:57:00 AM, 11/14/2024 6:57:00 AM, 15.5269927978516
11/14/2024 1:58:00 AM, 11/14/2024 6:58:00 AM, 13.8782501220703
11/14/2024 1:59:00 AM, 11/14/2024 6:59:00 AM, 12.8783445358276
11/14/2024 2:00:00 AM, 11/14/2024 7:00:00 AM, 13.8563098907471
11/14/2024 2:01:00 AM, 11/14/2024 7:01:00 AM, 14.2068500518799
11/14/2024 2:02:00 AM, 11/14/2024 7:02:00 AM, 15.2057600021362
11/14/2024 2:03:00 AM, 11/14/2024 7:03:00 AM, 14.5358800888062
11/14/2024 2:04:00 AM, 11/14/2024 7:04:00 AM, 13.858941078186
11/14/2024 2:05:00 AM, 11/14/2024 7:05:00 AM, 12.2572174072266
11/14/2024 2:06:00 AM, 11/14/2024 7:06:00 AM, 12.7276706695557
11/14/2024 2:07:00 AM, 11/14/2024 7:07:00 AM, 13.2358112335205
11/14/2024 2:08:00 AM, 11/14/2024 7:08:00 AM, 14.5761613845825
11/14/2024 2:09:00 AM, 11/14/2024 7:09:00 AM, 14.6899785995483
11/14/2024 2:10:00 AM, 11/14/2024 7:10:00 AM, 14.6076250076294
11/14/2024 2:11:00 AM, 11/14/2024 7:11:00 AM, 15.8785448074341
11/14/2024 2:12:00 AM, 11/14/2024 7:12:00 AM, 14.775164604187
11/14/2024 2:13:00 AM, 11/14/2024 7:13:00 AM, 15.0049304962158
11/14/2024 2:14:00 AM, 11/14/2024 7:14:00 AM, 14.7601070404053
11/14/2024 2:15:00 AM, 11/14/2024 7:15:00 AM, 14.4566850662231
11/14/2024 2:16:00 AM, 11/14/2024 7:16:00 AM, 15.6847047805786
11/14/2024 2:17:00 AM, 11/14/2024 7:17:00 AM, 16.1639404296875
11/14/2024 2:18:00 AM, 11/14/2024 7:18:00 AM, 16.8452377319336
11/14/2024 2:19:00 AM, 11/14/2024 7:19:00 AM, 16.8927993774414
11/14/2024 2:20:00 AM, 11/14/2024 7:20:00 AM, 17.5357990264893
11/14/2024 2:21:00 AM, 11/14/2024 7:21:00 AM, 16.8618221282959
11/14/2024 2:22:00 AM, 11/14/2024 7:22:00 AM, 17.786750793457
11/14/2024 2:23:00 AM, 11/14/2024 7:23:00 AM, 19.4564933776855
11/14/2024 2:24:00 AM, 11/14/2024 7:24:00 AM, 18.0415744781494
11/14/2024 2:25:00 AM, 11/14/2024 7:25:00 AM, 18.2723979949951
11/14/2024 2:26:00 AM, 11/14/2024 7:26:00 AM, 17.9043807983398
11/14/2024 2:27:00 AM, 11/14/2024 7:27:00 AM, 17.7298221588135
11/14/2024 2:28:00 AM, 11/14/2024 7:28:00 AM, 17.7444953918457
11/14/2024 2:29:00 AM, 11/14/2024 7:29:00 AM, 18.6633720397949
11/14/2024 2:30:00 AM, 11/14/2024 7:30:00 AM, 17.953462600708
11/14/2024 2:31:00 AM, 11/14/2024 7:31:00 AM, 18.4570446014404
11/14/2024 2:32:00 AM, 11/14/2024 7:32:00 AM, 18.5055637359619
11/14/2024 2:33:00 AM, 11/14/2024 7:33:00 AM, 18.181324005127
11/14/2024 2:34:00 AM, 11/14/2024 7:34:00 AM, 19.6223888397217
11/14/2024 2:35:00 AM, 11/14/2024 7:35:00 AM, 20.3104209899902
11/14/2024 2:36:00 AM, 11/14/2024 7:36:00 AM, 19.843770980835
11/14/2024 2:37:00 AM, 11/14/2024 7:37:00 AM, 18.3027973175049
11/14/2024 2:38:00 AM, 11/14/2024 7:38:00 AM, 17.2777709960937
11/14/2024 2:39:00 AM, 11/14/2024 7:39:00 AM, 18.121410369873
11/14/2024 2:40:00 AM, 11/14/2024 7:40:00 AM, 19.4631996154785
11/14/2024 2:41:00 AM, 11/14/2024 7:41:00 AM, 19.3994560241699
11/14/2024 2:42:00 AM, 11/14/2024 7:42:00 AM, 17.5636501312256
11/14/2024 2:43:00 AM, 11/14/2024 7:43:00 AM, 15.87087059021
11/14/2024 2:44:00 AM, 11/14/2024 7:44:00 AM, 15.7759685516357
11/14/2024 2:45:00 AM, 11/14/2024 7:45:00 AM, 16.3975143432617
11/14/2024 2:46:00 AM, 11/14/2024 7:46:00 AM, 16.3715152740479
11/14/2024 2:47:00 AM, 11/14/2024 7:47:00 AM, 17.2913188934326
11/14/2024 2:48:00 AM, 11/14/2024 7:48:00 AM, 17.0882034301758
11/14/2024 2:49:00 AM, 11/14/2024 7:49:00 AM, 16.6433773040771
11/14/2024 2:50:00 AM, 11/14/2024 7:50:00 AM, 16.1593456268311
11/14/2024 2:51:00 AM, 11/14/2024 7:51:00 AM, 15.4929971694946
11/14/2024 2:52:00 AM, 11/14/2024 7:52:00 AM, 15.282940864563
11/14/2024 2:53:00 AM, 11/14/2024 7:53:00 AM, 15.9673070907593
11/14/2024 2:54:00 AM, 11/14/2024 7:54:00 AM, 15.7603816986084
11/14/2024 2:55:00 AM, 11/14/2024 7:55:00 AM, 15.7603816986084
11/14/2024 2:56:00 AM, 11/14/2024 7:56:00 AM, 15.9872875213623
11/14/2024 2:57:00 AM, 11/14/2024 7:57:00 AM, 16.3878726959229
11/14/2024 2:58:00 AM, 11/14/2024 7:58:00 AM, 14.6690397262573
11/14/2024 2:59:00 AM, 11/14/2024 7:59:00 AM, 14.8549098968506
11/14/2024 3:00:00 AM, 11/14/2024 8:00:00 AM, 15.4400777816772
11/14/2024 3:01:00 AM, 11/14/2024 8:01:00 AM, 15.4349155426025
11/14/2024 3:02:00 AM, 11/14/2024 8:02:00 AM, 17.8099937438965
11/14/2024 3:03:00 AM, 11/14/2024 8:03:00 AM, 17.2825126647949
11/14/2024 3:04:00 AM, 11/14/2024 8:04:00 AM, 16.9400424957275
11/14/2024 3:05:00 AM, 11/14/2024 8:05:00 AM, 15.890661239624
11/14/2024 3:06:00 AM, 11/14/2024 8:06:00 AM, 14.6054525375366
11/14/2024 3:07:00 AM, 11/14/2024 8:07:00 AM, 15.4011058807373
11/14/2024 3:08:00 AM, 11/14/2024 8:08:00 AM, 15.7744445800781
11/14/2024 3:09:00 AM, 11/14/2024 8:09:00 AM, 16.3476982116699
11/14/2024 3:10:00 AM, 11/14/2024 8:10:00 AM, 16.5928363800049
11/14/2024 3:11:00 AM, 11/14/2024 8:11:00 AM, 17.1623630523682
11/14/2024 3:12:00 AM, 11/14/2024 8:12:00 AM, 17.438159942627
11/14/2024 3:13:00 AM, 11/14/2024 8:13:00 AM, 17.6368885040283
11/14/2024 3:14:00 AM, 11/14/2024 8:14:00 AM, 17.7937068939209
11/14/2024 3:15:00 AM, 11/14/2024 8:15:00 AM, 19.109827041626
11/14/2024 3:16:00 AM, 11/14/2024 8:16:00 AM, 19.8921642303467
11/14/2024 3:17:00 AM, 11/14/2024 8:17:00 AM, 19.7274303436279
11/14/2024 3:18:00 AM, 11/14/2024 8:18:00 AM, 18.590970993042
11/14/2024 3:19:00 AM, 11/14/2024 8:19:00 AM, 19.1759204864502
11/14/2024 3:20:00 AM, 11/14/2024 8:20:00 AM, 19.3849105834961
11/14/2024 3:21:00 AM, 11/14/2024 8:21:00 AM, 19.6825923919678
11/14/2024 3:22:00 AM, 11/14/2024 8:22:00 AM, 18.8787364959717
11/14/2024 3:23:00 AM, 11/14/2024 8:23:00 AM, 18.2691020965576
11/14/2024 3:24:00 AM, 11/14/2024 8:24:00 AM, 16.8922367095947
11/14/2024 3:25:00 AM, 11/14/2024 8:25:00 AM, 17.6936283111572
11/14/2024 3:26:00 AM, 11/14/2024 8:26:00 AM, 18.5150032043457
11/14/2024 3:27:00 AM, 11/14/2024 8:27:00 AM, 19.7393665313721
11/14/2024 3:28:00 AM, 11/14/2024 8:28:00 AM, 19.45680809021
11/14/2024 3:29:00 AM, 11/14/2024 8:29:00 AM, 19.9331207275391
11/14/2024 3:30:00 AM, 11/14/2024 8:30:00 AM, 19.9674129486084
11/14/2024 3:31:00 AM, 11/14/2024 8:31:00 AM, 19.9318313598633
11/14/2024 3:32:00 AM, 11/14/2024 8:32:00 AM, 19.1679248809814
11/14/2024 3:33:00 AM, 11/14/2024 8:33:00 AM, 19.0363655090332
11/14/2024 3:34:00 AM, 11/14/2024 8:34:00 AM, 19.2499675750732
11/14/2024 3:35:00 AM, 11/14/2024 8:35:00 AM, 20.5226364135742
11/14/2024 3:36:00 AM, 11/14/2024 8:36:00 AM, 19.6964797973633
11/14/2024 3:37:00 AM, 11/14/2024 8:37:00 AM, 19.3782634735107
11/14/2024 3:38:00 AM, 11/14/2024 8:38:00 AM, 18.7968807220459
11/14/2024 3:39:00 AM, 11/14/2024 8:39:00 AM, 19.151008605957
11/14/2024 3:40:00 AM, 11/14/2024 8:40:00 AM, 20.2492065429688
11/14/2024 3:41:00 AM, 11/14/2024 8:41:00 AM, 20.1497497558594
11/14/2024 3:42:00 AM, 11/14/2024 8:42:00 AM, 20.2063293457031
11/14/2024 3:43:00 AM, 11/14/2024 8:43:00 AM, 20.5654811859131
11/14/2024 3:44:00 AM, 11/14/2024 8:44:00 AM, 19.7797584533691
11/14/2024 3:45:00 AM, 11/14/2024 8:45:00 AM, 19.5865707397461
11/14/2024 3:46:00 AM, 11/14/2024 8:46:00 AM, 18.6267509460449
11/14/2024 3:47:00 AM, 11/14/2024 8:47:00 AM, 17.4280395507813
11/14/2024 3:48:00 AM, 11/14/2024 8:48:00 AM, 16.4045829772949
11/14/2024 3:49:00 AM, 11/14/2024 8:49:00 AM, 16.0113582611084
11/14/2024 3:50:00 AM, 11/14/2024 8:50:00 AM, 15.2200860977173
11/14/2024 3:51:00 AM, 11/14/2024 8:51:00 AM, 15.3195362091064
11/14/2024 3:52:00 AM, 11/14/2024 8:52:00 AM, 16.2301578521729
11/14/2024 3:53:00 AM, 11/14/2024 8:53:00 AM, 17.6268520355225
11/14/2024 3:54:00 AM, 11/14/2024 8:54:00 AM, 17.7444553375244
11/14/2024 3:55:00 AM, 11/14/2024 8:55:00 AM, 18.2411441802979
11/14/2024 3:56:00 AM, 11/14/2024 8:56:00 AM, 18.2411441802979
11/14/2024 3:57:00 AM, 11/14/2024 8:57:00 AM, 17.8599605560303
11/14/2024 3:58:00 AM, 11/14/2024 8:58:00 AM, 18.0850296020508
11/14/2024 3:59:00 AM, 11/14/2024 8:59:00 AM, 19.5957202911377
11/14/2024 4:00:00 AM, 11/14/2024 9:00:00 AM, 18.8848667144775
11/14/2024 4:01:00 AM, 11/14/2024 9:01:00 AM, 18.735279083252
11/14/2024 4:02:00 AM, 11/14/2024 9:02:00 AM, 18.1643409729004
11/14/2024 4:03:00 AM, 11/14/2024 9:03:00 AM, 17.5228862762451
11/14/2024 4:04:00 AM, 11/14/2024 9:04:00 AM, 16.2550792694092
11/14/2024 4:05:00 AM, 11/14/2024 9:05:00 AM, 16.2741374969482
11/14/2024 4:06:00 AM, 11/14/2024 9:06:00 AM, 15.3520889282227
11/14/2024 4:07:00 AM, 11/14/2024 9:07:00 AM, 16.4566459655762
11/14/2024 4:08:00 AM, 11/14/2024 9:08:00 AM, 16.316442489624
11/14/2024 4:09:00 AM, 11/14/2024 9:09:00 AM, 15.7927551269531
11/14/2024 4:10:00 AM, 11/14/2024 9:10:00 AM, 15.9309139251709
11/14/2024 4:11:00 AM, 11/14/2024 9:11:00 AM, 16.0387210845947
11/14/2024 4:12:00 AM, 11/14/2024 9:12:00 AM, 16.4538898468018
11/14/2024 4:13:00 AM, 11/14/2024 9:13:00 AM, 17.3043270111084
11/14/2024 4:14:00 AM, 11/14/2024 9:14:00 AM, 16.8220024108887
11/14/2024 4:15:00 AM, 11/14/2024 9:15:00 AM, 16.7438125610352
11/14/2024 4:16:00 AM, 11/14/2024 9:16:00 AM, 17.7027759552002
11/14/2024 4:17:00 AM, 11/14/2024 9:17:00 AM, 17.3473205566406
11/14/2024 4:18:00 AM, 11/14/2024 9:18:00 AM, 16.4804191589355
11/14/2024 4:19:00 AM, 11/14/2024 9:19:00 AM, 16.2719707489014
11/14/2024 4:20:00 AM, 11/14/2024 9:20:00 AM, 17.0273036956787
11/14/2024 4:21:00 AM, 11/14/2024 9:21:00 AM, 17.3592109680176
11/14/2024 4:22:00 AM, 11/14/2024 9:22:00 AM, 17.8005752563477
11/14/2024 4:23:00 AM, 11/14/2024 9:23:00 AM, 17.138557434082
11/14/2024 4:24:00 AM, 11/14/2024 9:24:00 AM, 17.6279716491699
11/14/2024 4:25:00 AM, 11/14/2024 9:25:00 AM, 17.421573638916
11/14/2024 4:26:00 AM, 11/14/2024 9:26:00 AM, 17.3270874023438
11/14/2024 4:27:00 AM, 11/14/2024 9:27:00 AM, 17.8192234039307
11/14/2024 4:28:00 AM, 11/14/2024 9:28:00 AM, 17.8597679138184
11/14/2024 4:29:00 AM, 11/14/2024 9:29:00 AM, 17.9688663482666
11/14/2024 4:30:00 AM, 11/14/2024 9:30:00 AM, 17.1264343261719
11/14/2024 4:31:00 AM, 11/14/2024 9:31:00 AM, 16.61106300354
11/14/2024 4:32:00 AM, 11/14/2024 9:32:00 AM, 16.8639850616455
11/14/2024 4:33:00 AM, 11/14/2024 9:33:00 AM, 17.3926887512207
11/14/2024 4:34:00 AM, 11/14/2024 9:34:00 AM, 19.5071334838867
11/14/2024 4:35:00 AM, 11/14/2024 9:35:00 AM, 19.5799293518066
11/14/2024 4:36:00 AM, 11/14/2024 9:36:00 AM, 19.5343437194824
11/14/2024 4:37:00 AM, 11/14/2024 9:37:00 AM, 19.7155647277832
11/14/2024 4:38:00 AM, 11/14/2024 9:38:00 AM, 21.0851459503174
11/14/2024 4:39:00 AM, 11/14/2024 9:39:00 AM, 21.3520946502686
11/14/2024 4:40:00 AM, 11/14/2024 9:40:00 AM, 22.0265617370605
11/14/2024 4:41:00 AM, 11/14/2024 9:41:00 AM, 22.7386665344238
11/14/2024 4:42:00 AM, 11/14/2024 9:42:00 AM, 23.330753326416
11/14/2024 4:43:00 AM, 11/14/2024 9:43:00 AM, 22.6886177062988
11/14/2024 4:44:00 AM, 11/14/2024 9:44:00 AM, 22.6475696563721
11/14/2024 4:45:00 AM, 11/14/2024 9:45:00 AM, 22.4635753631592
11/14/2024 4:46:00 AM, 11/14/2024 9:46:00 AM, 22.1895275115967
11/14/2024 4:47:00 AM, 11/14/2024 9:47:00 AM, 22.3139190673828
11/14/2024 4:48:00 AM, 11/14/2024 9:48:00 AM, 23.4433078765869
11/14/2024 4:49:00 AM, 11/14/2024 9:49:00 AM, 24.5411567687988
11/14/2024 4:50:00 AM, 11/14/2024 9:50:00 AM, 24.0949954986572
11/14/2024 4:51:00 AM, 11/14/2024 9:51:00 AM, 24.1373405456543
11/14/2024 4:52:00 AM, 11/14/2024 9:52:00 AM, 24.4597396850586
11/14/2024 4:53:00 AM, 11/14/2024 9:53:00 AM, 24.7268848419189
11/14/2024 4:54:00 AM, 11/14/2024 9:54:00 AM, 24.2441577911377
11/14/2024 4:55:00 AM, 11/14/2024 9:55:00 AM, 22.1587219238281
11/14/2024 4:56:00 AM, 11/14/2024 9:56:00 AM, 20.6521148681641
11/14/2024 4:57:00 AM, 11/14/2024 9:57:00 AM, 20.6521148681641
11/14/2024 4:58:00 AM, 11/14/2024 9:58:00 AM, 20.7062225341797
11/14/2024 4:59:00 AM, 11/14/2024 9:59:00 AM, 20.0158672332764
11/14/2024 5:00:00 AM, 11/14/2024 10:00:00 AM, 20.7898483276367
11/14/2024 5:01:00 AM, 11/14/2024 10:01:00 AM, 22.0049533843994
11/14/2024 5:02:00 AM, 11/14/2024 10:02:00 AM, 22.9672298431396
11/14/2024 5:03:00 AM, 11/14/2024 10:03:00 AM, 23.1646156311035
11/14/2024 5:04:00 AM, 11/14/2024 10:04:00 AM, 24.7697639465332
11/14/2024 5:05:00 AM, 11/14/2024 10:05:00 AM, 25.0077438354492
11/14/2024 5:06:00 AM, 11/14/2024 10:06:00 AM, 25.3123435974121
11/14/2024 5:07:00 AM, 11/14/2024 10:07:00 AM, 26.5677661895752
11/14/2024 5:08:00 AM, 11/14/2024 10:08:00 AM, 25.5635833740234
11/14/2024 5:09:00 AM, 11/14/2024 10:09:00 AM, 26.8077526092529
11/14/2024 5:10:00 AM, 11/14/2024 10:10:00 AM, 26.7464294433594
11/14/2024 5:11:00 AM, 11/14/2024 10:11:00 AM, 27.1441326141357
11/14/2024 5:12:00 AM, 11/14/2024 10:12:00 AM, 26.2130107879639
11/14/2024 5:13:00 AM, 11/14/2024 10:13:00 AM, 25.4355049133301
11/14/2024 5:14:00 AM, 11/14/2024 10:14:00 AM, 24.690710067749
11/14/2024 5:15:00 AM, 11/14/2024 10:15:00 AM, 24.6234703063965
11/14/2024 5:16:00 AM, 11/14/2024 10:16:00 AM, 24.8108310699463
11/14/2024 5:17:00 AM, 11/14/2024 10:17:00 AM, 25.5499534606934
11/14/2024 5:18:00 AM, 11/14/2024 10:18:00 AM, 26.1149597167969
11/14/2024 5:19:00 AM, 11/14/2024 10:19:00 AM, 26.3954467773438
11/14/2024 5:20:00 AM, 11/14/2024 10:20:00 AM, 27.0192699432373
11/14/2024 5:21:00 AM, 11/14/2024 10:21:00 AM, 27.0824375152588
11/14/2024 5:22:00 AM, 11/14/2024 10:22:00 AM, 27.3225116729736
11/14/2024 5:23:00 AM, 11/14/2024 10:23:00 AM, 26.9101066589355
11/14/2024 5:24:00 AM, 11/14/2024 10:24:00 AM, 27.1088104248047
11/14/2024 5:25:00 AM, 11/14/2024 10:25:00 AM, 27.4358425140381
11/14/2024 5:26:00 AM, 11/14/2024 10:26:00 AM, 25.3707027435303
11/14/2024 5:27:00 AM, 11/14/2024 10:27:00 AM, 26.5548515319824
11/14/2024 5:28:00 AM, 11/14/2024 10:28:00 AM, 25.6188201904297
11/14/2024 5:29:00 AM, 11/14/2024 10:29:00 AM, 25.6705589294434
11/14/2024 5:30:00 AM, 11/14/2024 10:30:00 AM, 26.9216270446777
11/14/2024 5:31:00 AM, 11/14/2024 10:31:00 AM, 28.2887592315674
11/14/2024 5:32:00 AM, 11/14/2024 10:32:00 AM, 27.8803443908691
11/14/2024 5:33:00 AM, 11/14/2024 10:33:00 AM, 26.0545768737793
11/14/2024 5:34:00 AM, 11/14/2024 10:34:00 AM, 26.1126537322998
11/14/2024 5:35:00 AM, 11/14/2024 10:35:00 AM, 25.3020687103271
11/14/2024 5:36:00 AM, 11/14/2024 10:36:00 AM, 24.3505210876465
11/14/2024 5:37:00 AM, 11/14/2024 10:37:00 AM, 26.5044898986816
11/14/2024 5:38:00 AM, 11/14/2024 10:38:00 AM, 24.0733032226563
11/14/2024 5:39:00 AM, 11/14/2024 10:39:00 AM, 24.547887802124
11/14/2024 5:40:00 AM, 11/14/2024 10:40:00 AM, 25.3246192932129
11/14/2024 5:41:00 AM, 11/14/2024 10:41:00 AM, 26.9644184112549
11/14/2024 5:42:00 AM, 11/14/2024 10:42:00 AM, 27.2977066040039
11/14/2024 5:43:00 AM, 11/14/2024 10:43:00 AM, 27.279052734375
11/14/2024 5:44:00 AM, 11/14/2024 10:44:00 AM, 27.1803665161133
11/14/2024 5:45:00 AM, 11/14/2024 10:45:00 AM, 26.2134227752686
11/14/2024 5:46:00 AM, 11/14/2024 10:46:00 AM, 25.6671581268311
11/14/2024 5:47:00 AM, 11/14/2024 10:47:00 AM, 24.3356285095215
11/14/2024 5:48:00 AM, 11/14/2024 10:48:00 AM, 25.5176315307617
11/14/2024 5:49:00 AM, 11/14/2024 10:49:00 AM, 26.8030414581299
11/14/2024 5:50:00 AM, 11/14/2024 10:50:00 AM, 28.3179187774658
11/14/2024 5:51:00 AM, 11/14/2024 10:51:00 AM, 28.0894889831543
11/14/2024 5:52:00 AM, 11/14/2024 10:52:00 AM, 28.4879055023193
11/14/2024 5:53:00 AM, 11/14/2024 10:53:00 AM, 26.6024703979492
11/14/2024 5:54:00 AM, 11/14/2024 10:54:00 AM, 23.2501564025879
11/14/2024 5:55:00 AM, 11/14/2024 10:55:00 AM, 22.712287902832
11/14/2024 5:56:00 AM, 11/14/2024 10:56:00 AM, 24.0732574462891
11/14/2024 5:57:00 AM, 11/14/2024 10:57:00 AM, 22.8251323699951
11/14/2024 5:58:00 AM, 11/14/2024 10:58:00 AM, 22.8251323699951
11/14/2024 5:59:00 AM, 11/14/2024 10:59:00 AM, 22.8251323699951
11/14/2024 6:00:00 AM, 11/14/2024 11:00:00 AM, 23.2613849639893
11/14/2024 6:01:00 AM, 11/14/2024 11:01:00 AM, 24.2956428527832
11/14/2024 6:02:00 AM, 11/14/2024 11:02:00 AM, 24.7943954467773
11/14/2024 6:03:00 AM, 11/14/2024 11:03:00 AM, 26.1790027618408
11/14/2024 6:04:00 AM, 11/14/2024 11:04:00 AM, 25.4449214935303
11/14/2024 6:05:00 AM, 11/14/2024 11:05:00 AM, 25.622802734375
11/14/2024 6:06:00 AM, 11/14/2024 11:06:00 AM, 23.6911869049072
11/14/2024 6:07:00 AM, 11/14/2024 11:07:00 AM, 22.0664749145508
11/14/2024 6:08:00 AM, 11/14/2024 11:08:00 AM, 24.0347995758057
11/14/2024 6:09:00 AM, 11/14/2024 11:09:00 AM, 24.010799407959
11/14/2024 6:10:00 AM, 11/14/2024 11:10:00 AM, 25.4009609222412
11/14/2024 6:11:00 AM, 11/14/2024 11:11:00 AM, 25.6659965515137
11/14/2024 6:12:00 AM, 11/14/2024 11:12:00 AM, 26.5149669647217
11/14/2024 6:13:00 AM, 11/14/2024 11:13:00 AM, 26.2807312011719
11/14/2024 6:14:00 AM, 11/14/2024 11:14:00 AM, 26.9197788238525
11/14/2024 6:15:00 AM, 11/14/2024 11:15:00 AM, 25.957633972168
11/14/2024 6:16:00 AM, 11/14/2024 11:16:00 AM, 25.3657360076904
11/14/2024 6:17:00 AM, 11/14/2024 11:17:00 AM, 26.1006622314453
11/14/2024 6:18:00 AM, 11/14/2024 11:18:00 AM, 27.3298015594482
11/14/2024 6:19:00 AM, 11/14/2024 11:19:00 AM, 28.6849994659424
11/14/2024 6:20:00 AM, 11/14/2024 11:20:00 AM, 27.5524616241455
11/14/2024 6:21:00 AM, 11/14/2024 11:21:00 AM, 25.9027309417725
11/14/2024 6:22:00 AM, 11/14/2024 11:22:00 AM, 28.4862289428711
11/14/2024 6:23:00 AM, 11/14/2024 11:23:00 AM, 26.6907539367676
11/14/2024 6:24:00 AM, 11/14/2024 11:24:00 AM, 27.899299621582
11/14/2024 6:25:00 AM, 11/14/2024 11:25:00 AM, 29.1324329376221
11/14/2024 6:26:00 AM, 11/14/2024 11:26:00 AM, 29.785177230835
11/14/2024 6:27:00 AM, 11/14/2024 11:27:00 AM, 30.9599590301514
11/14/2024 6:28:00 AM, 11/14/2024 11:28:00 AM, 30.8652629852295
11/14/2024 6:29:00 AM, 11/14/2024 11:29:00 AM, 28.5074710845947
11/14/2024 6:30:00 AM, 11/14/2024 11:30:00 AM, 28.8824768066406
11/14/2024 6:31:00 AM, 11/14/2024 11:31:00 AM, 29.0554161071777
11/14/2024 6:32:00 AM, 11/14/2024 11:32:00 AM, 28.1620941162109
11/14/2024 6:33:00 AM, 11/14/2024 11:33:00 AM, 28.3404674530029
11/14/2024 6:34:00 AM, 11/14/2024 11:34:00 AM, 29.1489963531494
11/14/2024 6:35:00 AM, 11/14/2024 11:35:00 AM, 29.3432884216309
11/14/2024 6:36:00 AM, 11/14/2024 11:36:00 AM, 29.4314498901367
11/14/2024 6:37:00 AM, 11/14/2024 11:37:00 AM, 29.4131832122803
11/14/2024 6:38:00 AM, 11/14/2024 11:38:00 AM, 29.952033996582
11/14/2024 6:39:00 AM, 11/14/2024 11:39:00 AM, 30.4774971008301
11/14/2024 6:40:00 AM, 11/14/2024 11:40:00 AM, 30.3719959259033
11/14/2024 6:41:00 AM, 11/14/2024 11:41:00 AM, 29.4192962646484
11/14/2024 6:42:00 AM, 11/14/2024 11:42:00 AM, 28.3166656494141
11/14/2024 6:43:00 AM, 11/14/2024 11:43:00 AM, 29.2726726531982
11/14/2024 6:44:00 AM, 11/14/2024 11:44:00 AM, 28.6412162780762
11/14/2024 6:45:00 AM, 11/14/2024 11:45:00 AM, 28.8443965911865
11/14/2024 6:46:00 AM, 11/14/2024 11:46:00 AM, 28.3869361877441
11/14/2024 6:47:00 AM, 11/14/2024 11:47:00 AM, 28.7655067443848
11/14/2024 6:48:00 AM, 11/14/2024 11:48:00 AM, 27.3036708831787
11/14/2024 6:49:00 AM, 11/14/2024 11:49:00 AM, 26.1894340515137
11/14/2024 6:50:00 AM, 11/14/2024 11:50:00 AM, 26.3169116973877
11/14/2024 6:51:00 AM, 11/14/2024 11:51:00 AM, 27.1652679443359
11/14/2024 6:52:00 AM, 11/14/2024 11:52:00 AM, 27.5881938934326
11/14/2024 6:53:00 AM, 11/14/2024 11:53:00 AM, 28.6213130950928
11/14/2024 6:54:00 AM, 11/14/2024 11:54:00 AM, 28.5975017547607
11/14/2024 6:55:00 AM, 11/14/2024 11:55:00 AM, 28.8269557952881
11/14/2024 6:56:00 AM, 11/14/2024 11:56:00 AM, 28.9949588775635
11/14/2024 6:57:00 AM, 11/14/2024 11:57:00 AM, 29.6350917816162
11/14/2024 6:58:00 AM, 11/14/2024 11:58:00 AM, 30.0384998321533
11/14/2024 6:59:00 AM, 11/14/2024 11:59:00 AM, 30.0673732757568
11/14/2024 7:00:00 AM, 11/14/2024 12:00:00 PM, 30.0673732757568
11/14/2024 7:01:00 AM, 11/14/2024 12:01:00 PM, 28.8866386413574
11/14/2024 7:02:00 AM, 11/14/2024 12:02:00 PM, 28.8512668609619
11/14/2024 7:03:00 AM, 11/14/2024 12:03:00 PM, 28.7718887329102
11/14/2024 7:04:00 AM, 11/14/2024 12:04:00 PM, 28.7244472503662
11/14/2024 7:05:00 AM, 11/14/2024 12:05:00 PM, 28.5210838317871
11/14/2024 7:06:00 AM, 11/14/2024 12:06:00 PM, 27.7068519592285
11/14/2024 7:07:00 AM, 11/14/2024 12:07:00 PM, 28.2942962646484
11/14/2024 7:08:00 AM, 11/14/2024 12:08:00 PM, 28.4128303527832
11/14/2024 7:09:00 AM, 11/14/2024 12:09:00 PM, 28.1960296630859
11/14/2024 7:10:00 AM, 11/14/2024 12:10:00 PM, 27.6660480499268
11/14/2024 7:11:00 AM, 11/14/2024 12:11:00 PM, 27.4169425964355
11/14/2024 7:12:00 AM, 11/14/2024 12:12:00 PM, 28.2149772644043
11/14/2024 7:13:00 AM, 11/14/2024 12:13:00 PM, 28.9050254821777
11/14/2024 7:14:00 AM, 11/14/2024 12:14:00 PM, 28.6455974578857
11/14/2024 7:15:00 AM, 11/14/2024 12:15:00 PM, 28.0475482940674
11/14/2024 7:16:00 AM, 11/14/2024 12:16:00 PM, 27.7553062438965
11/14/2024 7:17:00 AM, 11/14/2024 12:17:00 PM, 27.8434829711914
11/14/2024 7:18:00 AM, 11/14/2024 12:18:00 PM, 27.3577995300293
11/14/2024 7:19:00 AM, 11/14/2024 12:19:00 PM, 26.976749420166
11/14/2024 7:20:00 AM, 11/14/2024 12:20:00 PM, 26.7077217102051
11/14/2024 7:21:00 AM, 11/14/2024 12:21:00 PM, 28.3040618896484
11/14/2024 7:22:00 AM, 11/14/2024 12:22:00 PM, 29.7891311645508
11/14/2024 7:23:00 AM, 11/14/2024 12:23:00 PM, 28.1790904998779
11/14/2024 7:24:00 AM, 11/14/2024 12:24:00 PM, 27.5414447784424
11/14/2024 7:25:00 AM, 11/14/2024 12:25:00 PM, 28.0785026550293
11/14/2024 7:26:00 AM, 11/14/2024 12:26:00 PM, 29.23388671875
11/14/2024 7:27:00 AM, 11/14/2024 12:27:00 PM, 30.099552154541
11/14/2024 7:28:00 AM, 11/14/2024 12:28:00 PM, 28.531623840332
11/14/2024 7:29:00 AM, 11/14/2024 12:29:00 PM, 26.6025886535645
11/14/2024 7:30:00 AM, 11/14/2024 12:30:00 PM, 26.2546081542969
11/14/2024 7:31:00 AM, 11/14/2024 12:31:00 PM, 26.3908939361572
11/14/2024 7:32:00 AM, 11/14/2024 12:32:00 PM, 27.4037933349609
11/14/2024 7:33:00 AM, 11/14/2024 12:33:00 PM, 26.7322292327881
11/14/2024 7:34:00 AM, 11/14/2024 12:34:00 PM, 26.9737854003906
11/14/2024 7:35:00 AM, 11/14/2024 12:35:00 PM, 28.8291244506836
11/14/2024 7:36:00 AM, 11/14/2024 12:36:00 PM, 28.745454788208
11/14/2024 7:37:00 AM, 11/14/2024 12:37:00 PM, 31.0543193817139
11/14/2024 7:38:00 AM, 11/14/2024 12:38:00 PM, 30.1781425476074
11/14/2024 7:39:00 AM, 11/14/2024 12:39:00 PM, 27.796350479126
11/14/2024 7:40:00 AM, 11/14/2024 12:40:00 PM, 27.382568359375
11/14/2024 7:41:00 AM, 11/14/2024 12:41:00 PM, 28.6522121429443
11/14/2024 7:42:00 AM, 11/14/2024 12:42:00 PM, 27.2208557128906
11/14/2024 7:43:00 AM, 11/14/2024 12:43:00 PM, 26.7704162597656
11/14/2024 7:44:00 AM, 11/14/2024 12:44:00 PM, 26.2587966918945
11/14/2024 7:45:00 AM, 11/14/2024 12:45:00 PM, 24.1677703857422
11/14/2024 7:46:00 AM, 11/14/2024 12:46:00 PM, 24.3652095794678
11/14/2024 7:47:00 AM, 11/14/2024 12:47:00 PM, 24.8171539306641
11/14/2024 7:48:00 AM, 11/14/2024 12:48:00 PM, 24.7327747344971
11/14/2024 7:49:00 AM, 11/14/2024 12:49:00 PM, 25.3132705688477
11/14/2024 7:50:00 AM, 11/14/2024 12:50:00 PM, 27.2458324432373
11/14/2024 7:51:00 AM, 11/14/2024 12:51:00 PM, 27.6457748413086
11/14/2024 7:52:00 AM, 11/14/2024 12:52:00 PM, 27.5533199310303
11/14/2024 7:53:00 AM, 11/14/2024 12:53:00 PM, 25.6955299377441
11/14/2024 7:54:00 AM, 11/14/2024 12:54:00 PM, 25.9266948699951
11/14/2024 7:55:00 AM, 11/14/2024 12:55:00 PM, 26.433708190918
11/14/2024 7:56:00 AM, 11/14/2024 12:56:00 PM, 27.9976406097412
11/14/2024 7:57:00 AM, 11/14/2024 12:57:00 PM, 27.9618186950684
11/14/2024 7:58:00 AM, 11/14/2024 12:58:00 PM, 27.279806137085
11/14/2024 7:59:00 AM, 11/14/2024 12:59:00 PM, 27.5017395019531
11/14/2024 8:00:00 AM, 11/14/2024 1:00:00 PM, 27.4677562713623
11/14/2024 8:01:00 AM, 11/14/2024 1:01:00 PM, 27.4677562713623
11/14/2024 8:02:00 AM, 11/14/2024 1:02:00 PM, 26.3418006896973
11/14/2024 8:03:00 AM, 11/14/2024 1:03:00 PM, 26.8960990905762
11/14/2024 8:04:00 AM, 11/14/2024 1:04:00 PM, 28.9984512329102
11/14/2024 8:05:00 AM, 11/14/2024 1:05:00 PM, 27.0318050384521
11/14/2024 8:06:00 AM, 11/14/2024 1:06:00 PM, 26.9265518188477
11/14/2024 8:07:00 AM, 11/14/2024 1:07:00 PM, 27.4699211120605
11/14/2024 8:08:00 AM, 11/14/2024 1:08:00 PM, 24.4931659698486
11/14/2024 8:09:00 AM, 11/14/2024 1:09:00 PM, 25.6713047027588
11/14/2024 8:10:00 AM, 11/14/2024 1:10:00 PM, 26.4689712524414
11/14/2024 8:11:00 AM, 11/14/2024 1:11:00 PM, 25.8725032806396
11/14/2024 8:12:00 AM, 11/14/2024 1:12:00 PM, 24.9585399627686
11/14/2024 8:13:00 AM, 11/14/2024 1:13:00 PM, 25.2342662811279
11/14/2024 8:14:00 AM, 11/14/2024 1:14:00 PM, 25.3069076538086
11/14/2024 8:15:00 AM, 11/14/2024 1:15:00 PM, 24.1131649017334
11/14/2024 8:16:00 AM, 11/14/2024 1:16:00 PM, 22.0090198516846
11/14/2024 8:17:00 AM, 11/14/2024 1:17:00 PM, 23.5947246551514
11/14/2024 8:18:00 AM, 11/14/2024 1:18:00 PM, 24.4021434783936
11/14/2024 8:19:00 AM, 11/14/2024 1:19:00 PM, 25.6161766052246
11/14/2024 8:20:00 AM, 11/14/2024 1:20:00 PM, 23.2882099151611
11/14/2024 8:21:00 AM, 11/14/2024 1:21:00 PM, 23.847864151001
11/14/2024 8:22:00 AM, 11/14/2024 1:22:00 PM, 21.3724460601807
11/14/2024 8:23:00 AM, 11/14/2024 1:23:00 PM, 22.2417259216309
11/14/2024 8:24:00 AM, 11/14/2024 1:24:00 PM, 20.862340927124
11/14/2024 8:25:00 AM, 11/14/2024 1:25:00 PM, 21.7651462554932
11/14/2024 8:26:00 AM, 11/14/2024 1:26:00 PM, 22.3420181274414
11/14/2024 8:27:00 AM, 11/14/2024 1:27:00 PM, 21.8120460510254
11/14/2024 8:28:00 AM, 11/14/2024 1:28:00 PM, 22.1579990386963
11/14/2024 8:29:00 AM, 11/14/2024 1:29:00 PM, 24.3832015991211
11/14/2024 8:30:00 AM, 11/14/2024 1:30:00 PM, 19.9612827301025
11/14/2024 8:31:00 AM, 11/14/2024 1:31:00 PM, 20.3706855773926
11/14/2024 8:32:00 AM, 11/14/2024 1:32:00 PM, 18.6847267150879
11/14/2024 8:33:00 AM, 11/14/2024 1:33:00 PM, 20.3807926177979
11/14/2024 8:34:00 AM, 11/14/2024 1:34:00 PM, 21.1014080047607
11/14/2024 8:35:00 AM, 11/14/2024 1:35:00 PM, 15.9499864578247
11/14/2024 8:36:00 AM, 11/14/2024 1:36:00 PM, 14.6521110534668
11/14/2024 8:37:00 AM, 11/14/2024 1:37:00 PM, 16.241979598999
11/14/2024 8:38:00 AM, 11/14/2024 1:38:00 PM, 16.8830070495605
11/14/2024 8:39:00 AM, 11/14/2024 1:39:00 PM, 14.976487159729
11/14/2024 8:40:00 AM, 11/14/2024 1:40:00 PM, 15.505241394043
11/14/2024 8:41:00 AM, 11/14/2024 1:41:00 PM, 15.7663536071777
11/14/2024 8:42:00 AM, 11/14/2024 1:42:00 PM, 17.7770252227783
11/14/2024 8:43:00 AM, 11/14/2024 1:43:00 PM, 17.7436695098877
11/14/2024 8:44:00 AM, 11/14/2024 1:44:00 PM, 16.5299549102783
11/14/2024 8:45:00 AM, 11/14/2024 1:45:00 PM, 14.7162780761719
11/14/2024 8:46:00 AM, 11/14/2024 1:46:00 PM, 14.698504447937
11/14/2024 8:47:00 AM, 11/14/2024 1:47:00 PM, 13.523045539856
11/14/2024 8:48:00 AM, 11/14/2024 1:48:00 PM, 16.1643409729004
11/14/2024 8:49:00 AM, 11/14/2024 1:49:00 PM, 15.5634136199951
11/14/2024 8:50:00 AM, 11/14/2024 1:50:00 PM, 16.4030055999756
11/14/2024 8:51:00 AM, 11/14/2024 1:51:00 PM, 16.6547355651855
11/14/2024 8:52:00 AM, 11/14/2024 1:52:00 PM, 16.0336933135986
11/14/2024 8:53:00 AM, 11/14/2024 1:53:00 PM, 14.6241092681885
11/14/2024 8:54:00 AM, 11/14/2024 1:54:00 PM, 14.8043394088745
11/14/2024 8:55:00 AM, 11/14/2024 1:55:00 PM, 14.4009819030762
11/14/2024 8:56:00 AM, 11/14/2024 1:56:00 PM, 13.6200017929077
11/14/2024 8:57:00 AM, 11/14/2024 1:57:00 PM, 15.6415643692017
11/14/2024 8:58:00 AM, 11/14/2024 1:58:00 PM, 18.1138553619385
11/14/2024 8:59:00 AM, 11/14/2024 1:59:00 PM, 15.7107267379761
11/14/2024 9:00:00 AM, 11/14/2024 2:00:00 PM, 14.9332456588745
11/14/2024 9:01:00 AM, 11/14/2024 2:01:00 PM, 14.5388088226318
11/14/2024 9:02:00 AM, 11/14/2024 2:02:00 PM, 14.5388088226318
11/14/2024 9:03:00 AM, 11/14/2024 2:03:00 PM, 14.6038331985474
11/14/2024 9:04:00 AM, 11/14/2024 2:04:00 PM, 13.7832813262939
11/14/2024 9:05:00 AM, 11/14/2024 2:05:00 PM, 12.574501991272
11/14/2024 9:06:00 AM, 11/14/2024 2:06:00 PM, 13.7993869781494
11/14/2024 9:07:00 AM, 11/14/2024 2:07:00 PM, 13.6866331100464
11/14/2024 9:08:00 AM, 11/14/2024 2:08:00 PM, 15.1360101699829
11/14/2024 9:09:00 AM, 11/14/2024 2:09:00 PM, 11.6424360275269
11/14/2024 9:10:00 AM, 11/14/2024 2:10:00 PM, 12.869026184082
11/14/2024 9:11:00 AM, 11/14/2024 2:11:00 PM, 15.292818069458
11/14/2024 9:12:00 AM, 11/14/2024 2:12:00 PM, 15.931661605835
11/14/2024 9:13:00 AM, 11/14/2024 2:13:00 PM, 16.4210567474365
11/14/2024 9:14:00 AM, 11/14/2024 2:14:00 PM, 15.0321493148804
11/14/2024 9:15:00 AM, 11/14/2024 2:15:00 PM, 14.1684827804565
11/14/2024 9:16:00 AM, 11/14/2024 2:16:00 PM, 14.0668973922729
11/14/2024 9:17:00 AM, 11/14/2024 2:17:00 PM, 14.4910297393799
11/14/2024 9:18:00 AM, 11/14/2024 2:18:00 PM, 15.2747001647949
11/14/2024 9:19:00 AM, 11/14/2024 2:19:00 PM, 13.9652824401855
11/14/2024 9:20:00 AM, 11/14/2024 2:20:00 PM, 13.140718460083
11/14/2024 9:21:00 AM, 11/14/2024 2:21:00 PM, 14.4259586334229
11/14/2024 9:22:00 AM, 11/14/2024 2:22:00 PM, 13.9465379714966
11/14/2024 9:23:00 AM, 11/14/2024 2:23:00 PM, 15.7872753143311
11/14/2024 9:24:00 AM, 11/14/2024 2:24:00 PM, 18.1782321929932
11/14/2024 9:25:00 AM, 11/14/2024 2:25:00 PM, 12.9796705245972
11/14/2024 9:26:00 AM, 11/14/2024 2:26:00 PM, 13.289680480957
11/14/2024 9:27:00 AM, 11/14/2024 2:27:00 PM, 13.1018342971802
11/14/2024 9:28:00 AM, 11/14/2024 2:28:00 PM, 14.1929454803467
11/14/2024 9:29:00 AM, 11/14/2024 2:29:00 PM, 14.5930118560791
11/14/2024 9:30:00 AM, 11/14/2024 2:30:00 PM, 16.2912521362305
11/14/2024 9:31:00 AM, 11/14/2024 2:31:00 PM, 15.1095809936523
11/14/2024 9:32:00 AM, 11/14/2024 2:32:00 PM, 14.0414848327637
11/14/2024 9:33:00 AM, 11/14/2024 2:33:00 PM, 14.3283662796021
11/14/2024 9:34:00 AM, 11/14/2024 2:34:00 PM, 15.407639503479
11/14/2024 9:35:00 AM, 11/14/2024 2:35:00 PM, 11.0187044143677
11/14/2024 9:36:00 AM, 11/14/2024 2:36:00 PM, 9.21755409240723
11/14/2024 9:37:00 AM, 11/14/2024 2:37:00 PM, 10.7006130218506
11/14/2024 9:38:00 AM, 11/14/2024 2:38:00 PM, 9.92465972900391
11/14/2024 9:39:00 AM, 11/14/2024 2:39:00 PM, 10.427360534668
11/14/2024 9:40:00 AM, 11/14/2024 2:40:00 PM, 11.537525177002
11/14/2024 9:41:00 AM, 11/14/2024 2:41:00 PM, 11.8763914108276
11/14/2024 9:42:00 AM, 11/14/2024 2:42:00 PM, 11.8359966278076
11/14/2024 9:43:00 AM, 11/14/2024 2:43:00 PM, 11.1471786499023
11/14/2024 9:44:00 AM, 11/14/2024 2:44:00 PM, 11.7194881439209
11/14/2024 9:45:00 AM, 11/14/2024 2:45:00 PM, 11.3234548568726
11/14/2024 9:46:00 AM, 11/14/2024 2:46:00 PM, 11.7790632247925
11/14/2024 9:47:00 AM, 11/14/2024 2:47:00 PM, 10.6288843154907
11/14/2024 9:48:00 AM, 11/14/2024 2:48:00 PM, 12.4471225738525
11/14/2024 9:49:00 AM, 11/14/2024 2:49:00 PM, 13.6817903518677
11/14/2024 9:50:00 AM, 11/14/2024 2:50:00 PM, 14.1148633956909
11/14/2024 9:51:00 AM, 11/14/2024 2:51:00 PM, 12.0301342010498
11/14/2024 9:52:00 AM, 11/14/2024 2:52:00 PM, 11.1181411743164
11/14/2024 9:53:00 AM, 11/14/2024 2:53:00 PM, 9.27125358581543
11/14/2024 9:54:00 AM, 11/14/2024 2:54:00 PM, 7.63717794418335
11/14/2024 9:55:00 AM, 11/14/2024 2:55:00 PM, 7.92400169372559
11/14/2024 9:56:00 AM, 11/14/2024 2:56:00 PM, 7.48403215408325
11/14/2024 9:57:00 AM, 11/14/2024 2:57:00 PM, 9.12255477905273
11/14/2024 9:58:00 AM, 11/14/2024 2:58:00 PM, 8.8217887878418
11/14/2024 9:59:00 AM, 11/14/2024 2:59:00 PM, 10.1061792373657
11/14/2024 10:00:00 AM, 11/14/2024 3:00:00 PM, 9.45221710205078
11/14/2024 10:01:00 AM, 11/14/2024 3:01:00 PM, 10.4131574630737
11/14/2024 10:02:00 AM, 11/14/2024 3:02:00 PM, 9.97673797607422
11/14/2024 10:03:00 AM, 11/14/2024 3:03:00 PM, 9.97673797607422
11/14/2024 10:04:00 AM, 11/14/2024 3:04:00 PM, 9.30020809173584
11/14/2024 10:05:00 AM, 11/14/2024 3:05:00 PM, 8.10678005218506
11/14/2024 10:06:00 AM, 11/14/2024 3:06:00 PM, 7.80303287506104
11/14/2024 10:07:00 AM, 11/14/2024 3:07:00 PM, 8.82227230072021
11/14/2024 10:08:00 AM, 11/14/2024 3:08:00 PM, 9.89137744903564
11/14/2024 10:09:00 AM, 11/14/2024 3:09:00 PM, 8.84871578216553
11/14/2024 10:10:00 AM, 11/14/2024 3:10:00 PM, 9.84348487854004
11/14/2024 10:11:00 AM, 11/14/2024 3:11:00 PM, 9.17193698883057
11/14/2024 10:12:00 AM, 11/14/2024 3:12:00 PM, 8.96427631378174
11/14/2024 10:13:00 AM, 11/14/2024 3:13:00 PM, 8.49000835418701
11/14/2024 10:14:00 AM, 11/14/2024 3:14:00 PM, 7.22938346862793
11/14/2024 10:15:00 AM, 11/14/2024 3:15:00 PM, 8.41722202301025
11/14/2024 10:16:00 AM, 11/14/2024 3:16:00 PM, 8.0481128692627
11/14/2024 10:17:00 AM, 11/14/2024 3:17:00 PM, 7.44623041152954
11/14/2024 10:18:00 AM, 11/14/2024 3:18:00 PM, 7.48109674453735
11/14/2024 10:19:00 AM, 11/14/2024 3:19:00 PM, 8.42117214202881
11/14/2024 10:20:00 AM, 11/14/2024 3:20:00 PM, 9.00222778320313
11/14/2024 10:21:00 AM, 11/14/2024 3:21:00 PM, 5.95166540145874
11/14/2024 10:22:00 AM, 11/14/2024 3:22:00 PM, 6.87753438949585
11/14/2024 10:23:00 AM, 11/14/2024 3:23:00 PM, 7.51213836669922
11/14/2024 10:24:00 AM, 11/14/2024 3:24:00 PM, 8.66732692718506
11/14/2024 10:25:00 AM, 11/14/2024 3:25:00 PM, 9.08760356903076
11/14/2024 10:26:00 AM, 11/14/2024 3:26:00 PM, 7.8676290512085
11/14/2024 10:27:00 AM, 11/14/2024 3:27:00 PM, 9.41516876220703
11/14/2024 10:28:00 AM, 11/14/2024 3:28:00 PM, 7.90532875061035
11/14/2024 10:29:00 AM, 11/14/2024 3:29:00 PM, 7.41412019729614
11/14/2024 10:30:00 AM, 11/14/2024 3:30:00 PM, 7.74539184570312
11/14/2024 10:31:00 AM, 11/14/2024 3:31:00 PM, 8.31192016601562
11/14/2024 10:32:00 AM, 11/14/2024 3:32:00 PM, 9.05240154266357
11/14/2024 10:33:00 AM, 11/14/2024 3:33:00 PM, 7.24675321578979
11/14/2024 10:34:00 AM, 11/14/2024 3:34:00 PM, 7.61175394058228
11/14/2024 10:35:00 AM, 11/14/2024 3:35:00 PM, 6.05954360961914
11/14/2024 10:36:00 AM, 11/14/2024 3:36:00 PM, 6.83360528945923
11/14/2024 10:37:00 AM, 11/14/2024 3:37:00 PM, 7.54367065429687
11/14/2024 10:38:00 AM, 11/14/2024 3:38:00 PM, 7.97951745986938
11/14/2024 10:39:00 AM, 11/14/2024 3:39:00 PM, 8.62199783325195
11/14/2024 10:40:00 AM, 11/14/2024 3:40:00 PM, 9.48807430267334
11/14/2024 10:41:00 AM, 11/14/2024 3:41:00 PM, 10.7949266433716
11/14/2024 10:42:00 AM, 11/14/2024 3:42:00 PM, 9.12254619598389
11/14/2024 10:43:00 AM, 11/14/2024 3:43:00 PM, 8.26322078704834
11/14/2024 10:44:00 AM, 11/14/2024 3:44:00 PM, 8.3182315826416
11/14/2024 10:45:00 AM, 11/14/2024 3:45:00 PM, 6.87379598617554
11/14/2024 10:46:00 AM, 11/14/2024 3:46:00 PM, 8.3121976852417
11/14/2024 10:47:00 AM, 11/14/2024 3:47:00 PM, 8.21539402008057
11/14/2024 10:48:00 AM, 11/14/2024 3:48:00 PM, 8.8338794708252
11/14/2024 10:49:00 AM, 11/14/2024 3:49:00 PM, 8.53592491149902
11/14/2024 10:50:00 AM, 11/14/2024 3:50:00 PM, 8.41748046875
11/14/2024 10:51:00 AM, 11/14/2024 3:51:00 PM, 7.58338451385498
11/14/2024 10:52:00 AM, 11/14/2024 3:52:00 PM, 7.46525573730469
11/14/2024 10:53:00 AM, 11/14/2024 3:53:00 PM, 6.82192087173462
11/14/2024 10:54:00 AM, 11/14/2024 3:54:00 PM, 7.87185430526733
11/14/2024 10:55:00 AM, 11/14/2024 3:55:00 PM, 6.50845050811768
11/14/2024 10:56:00 AM, 11/14/2024 3:56:00 PM, 6.59446382522583
11/14/2024 10:57:00 AM, 11/14/2024 3:57:00 PM, 7.30053520202637
11/14/2024 10:58:00 AM, 11/14/2024 3:58:00 PM, 7.51171731948853
11/14/2024 10:59:00 AM, 11/14/2024 3:59:00 PM, 6.94147348403931
11/14/2024 11:00:00 AM, 11/14/2024 4:00:00 PM, 7.72019529342651
11/14/2024 11:01:00 AM, 11/14/2024 4:01:00 PM, 8.33507633209229
11/14/2024 11:02:00 AM, 11/14/2024 4:02:00 PM, 8.77066516876221
11/14/2024 11:03:00 AM, 11/14/2024 4:03:00 PM, 8.26697063446045
11/14/2024 11:04:00 AM, 11/14/2024 4:04:00 PM, 8.26697063446045
11/14/2024 11:05:00 AM, 11/14/2024 4:05:00 PM, 7.74637079238892
11/14/2024 11:06:00 AM, 11/14/2024 4:06:00 PM, 6.88979864120483
11/14/2024 11:07:00 AM, 11/14/2024 4:07:00 PM, 8.324875831604
11/14/2024 11:08:00 AM, 11/14/2024 4:08:00 PM, 10.2545652389526
11/14/2024 11:09:00 AM, 11/14/2024 4:09:00 PM, 10.9737510681152
11/14/2024 11:10:00 AM, 11/14/2024 4:10:00 PM, 9.39580059051514
11/14/2024 11:11:00 AM, 11/14/2024 4:11:00 PM, 8.33511924743652
11/14/2024 11:12:00 AM, 11/14/2024 4:12:00 PM, 8.92714881896973
11/14/2024 11:13:00 AM, 11/14/2024 4:13:00 PM, 11.1312208175659
11/14/2024 11:14:00 AM, 11/14/2024 4:14:00 PM, 16.5420913696289
11/14/2024 11:15:00 AM, 11/14/2024 4:15:00 PM, 8.2861499786377
11/14/2024 11:16:00 AM, 11/14/2024 4:16:00 PM, 6.90122985839844
11/14/2024 11:17:00 AM, 11/14/2024 4:17:00 PM, 8.52224636077881
11/14/2024 11:18:00 AM, 11/14/2024 4:18:00 PM, 6.88906955718994
11/14/2024 11:19:00 AM, 11/14/2024 4:19:00 PM, 6.14499139785767
11/14/2024 11:20:00 AM, 11/14/2024 4:20:00 PM, 6.50139331817627
11/14/2024 11:21:00 AM, 11/14/2024 4:21:00 PM, 5.66572952270508
11/14/2024 11:22:00 AM, 11/14/2024 4:22:00 PM, 5.16083812713623
11/14/2024 11:23:00 AM, 11/14/2024 4:23:00 PM, 6.36247682571411
11/14/2024 11:24:00 AM, 11/14/2024 4:24:00 PM, 6.64372587203979
11/14/2024 11:25:00 AM, 11/14/2024 4:25:00 PM, 8.78127956390381
11/14/2024 11:26:00 AM, 11/14/2024 4:26:00 PM, 8.31287956237793
11/14/2024 11:27:00 AM, 11/14/2024 4:27:00 PM, 7.76815509796143
11/14/2024 11:28:00 AM, 11/14/2024 4:28:00 PM, 5.60362529754639
11/14/2024 11:29:00 AM, 11/14/2024 4:29:00 PM, 6.99645948410034
11/14/2024 11:30:00 AM, 11/14/2024 4:30:00 PM, 6.2306113243103
11/14/2024 11:31:00 AM, 11/14/2024 4:31:00 PM, 5.78639507293701
11/14/2024 11:32:00 AM, 11/14/2024 4:32:00 PM, 7.01638126373291
11/14/2024 11:33:00 AM, 11/14/2024 4:33:00 PM, 8.35429382324219
11/14/2024 11:34:00 AM, 11/14/2024 4:34:00 PM, 8.89473247528076
11/14/2024 11:35:00 AM, 11/14/2024 4:35:00 PM, 8.59844589233398
11/14/2024 11:36:00 AM, 11/14/2024 4:36:00 PM, 8.64607238769531
11/14/2024 11:37:00 AM, 11/14/2024 4:37:00 PM, 9.28987789154053
11/14/2024 11:38:00 AM, 11/14/2024 4:38:00 PM, 7.90045785903931
11/14/2024 11:39:00 AM, 11/14/2024 4:39:00 PM, 7.50015354156494
11/14/2024 11:40:00 AM, 11/14/2024 4:40:00 PM, 6.64929628372192
11/14/2024 11:41:00 AM, 11/14/2024 4:41:00 PM, 6.4254207611084
11/14/2024 11:42:00 AM, 11/14/2024 4:42:00 PM, 8.86771869659424
11/14/2024 11:43:00 AM, 11/14/2024 4:43:00 PM, 9.47112464904785
11/14/2024 11:44:00 AM, 11/14/2024 4:44:00 PM, 12.2605676651001
11/14/2024 11:45:00 AM, 11/14/2024 4:45:00 PM, 9.82674217224121
11/14/2024 11:46:00 AM, 11/14/2024 4:46:00 PM, 7.50215435028076
11/14/2024 11:47:00 AM, 11/14/2024 4:47:00 PM, 7.65873050689697
11/14/2024 11:48:00 AM, 11/14/2024 4:48:00 PM, 7.52190923690796
11/14/2024 11:49:00 AM, 11/14/2024 4:49:00 PM, 8.89162349700928
11/14/2024 11:50:00 AM, 11/14/2024 4:50:00 PM, 10.362832069397
11/14/2024 11:51:00 AM, 11/14/2024 4:51:00 PM, 13.6311063766479
11/14/2024 11:52:00 AM, 11/14/2024 4:52:00 PM, 9.52391242980957
11/14/2024 11:53:00 AM, 11/14/2024 4:53:00 PM, 10.6875028610229
11/14/2024 11:54:00 AM, 11/14/2024 4:54:00 PM, 11.3052635192871
11/14/2024 11:55:00 AM, 11/14/2024 4:55:00 PM, 9.17028141021729
11/14/2024 11:56:00 AM, 11/14/2024 4:56:00 PM, 8.33468532562256
11/14/2024 11:57:00 AM, 11/14/2024 4:57:00 PM, 7.84423828125
11/14/2024 11:58:00 AM, 11/14/2024 4:58:00 PM, 9.67385864257813
11/14/2024 11:59:00 AM, 11/14/2024 4:59:00 PM, 11.1787481307983
11/14/2024 12:00:00 PM, 11/14/2024 5:00:00 PM, 10.8124895095825
11/14/2024 12:01:00 PM, 11/14/2024 5:01:00 PM, 11.9693031311035
11/14/2024 12:02:00 PM, 11/14/2024 5:02:00 PM, 14.0212345123291
11/14/2024 12:03:00 PM, 11/14/2024 5:03:00 PM, 13.6897535324097
11/14/2024 12:04:00 PM, 11/14/2024 5:04:00 PM, 12.0834999084473
11/14/2024 12:05:00 PM, 11/14/2024 5:05:00 PM, 12.0834999084473
11/14/2024 12:06:00 PM, 11/14/2024 5:06:00 PM, 12.2847156524658
11/14/2024 12:07:00 PM, 11/14/2024 5:07:00 PM, 11.5204734802246
11/14/2024 12:08:00 PM, 11/14/2024 5:08:00 PM, 9.48439693450928
11/14/2024 12:09:00 PM, 11/14/2024 5:09:00 PM, 8.53176498413086
11/14/2024 12:10:00 PM, 11/14/2024 5:10:00 PM, 11.2211246490479
11/14/2024 12:11:00 PM, 11/14/2024 5:11:00 PM, 10.6102066040039
11/14/2024 12:12:00 PM, 11/14/2024 5:12:00 PM, 9.9360876083374
11/14/2024 12:13:00 PM, 11/14/2024 5:13:00 PM, 10.5414543151855
11/14/2024 12:14:00 PM, 11/14/2024 5:14:00 PM, 12.0854721069336
11/14/2024 12:15:00 PM, 11/14/2024 5:15:00 PM, 8.96742725372314
11/14/2024 12:16:00 PM, 11/14/2024 5:16:00 PM, 8.83465671539307
11/14/2024 12:17:00 PM, 11/14/2024 5:17:00 PM, 9.29384708404541
11/14/2024 12:18:00 PM, 11/14/2024 5:18:00 PM, 10.1382322311401
11/14/2024 12:19:00 PM, 11/14/2024 5:19:00 PM, 12.8488435745239
11/14/2024 12:20:00 PM, 11/14/2024 5:20:00 PM, 10.8324394226074
11/14/2024 12:21:00 PM, 11/14/2024 5:21:00 PM, 11.0566482543945
11/14/2024 12:22:00 PM, 11/14/2024 5:22:00 PM, 13.2424869537354
11/14/2024 12:23:00 PM, 11/14/2024 5:23:00 PM, 13.6629247665405
11/14/2024 12:24:00 PM, 11/14/2024 5:24:00 PM, 9.09600448608398
11/14/2024 12:25:00 PM, 11/14/2024 5:25:00 PM, 9.5392427444458
11/14/2024 12:26:00 PM, 11/14/2024 5:26:00 PM, 10.1984939575195
11/14/2024 12:27:00 PM, 11/14/2024 5:27:00 PM, 6.96553754806519
11/14/2024 12:28:00 PM, 11/14/2024 5:28:00 PM, 8.22191429138184
11/14/2024 12:29:00 PM, 11/14/2024 5:29:00 PM, 9.59123611450195
11/14/2024 12:30:00 PM, 11/14/2024 5:30:00 PM, 10.3867502212524
11/14/2024 12:31:00 PM, 11/14/2024 5:31:00 PM, 12.0085172653198
11/14/2024 12:32:00 PM, 11/14/2024 5:32:00 PM, 10.084192276001
11/14/2024 12:33:00 PM, 11/14/2024 5:33:00 PM, 12.6826772689819
11/14/2024 12:34:00 PM, 11/14/2024 5:34:00 PM, 9.61305618286133
11/14/2024 12:35:00 PM, 11/14/2024 5:35:00 PM, 9.22688293457031
11/14/2024 12:36:00 PM, 11/14/2024 5:36:00 PM, 8.06654071807861
11/14/2024 12:37:00 PM, 11/14/2024 5:37:00 PM, 8.87144947052002
11/14/2024 12:38:00 PM, 11/14/2024 5:38:00 PM, 7.77365016937256
11/14/2024 12:39:00 PM, 11/14/2024 5:39:00 PM, 7.32475852966309
11/14/2024 12:40:00 PM, 11/14/2024 5:40:00 PM, 8.19952487945557
11/14/2024 12:41:00 PM, 11/14/2024 5:41:00 PM, 10.5081882476807
11/14/2024 12:42:00 PM, 11/14/2024 5:42:00 PM, 9.56073474884033
11/14/2024 12:43:00 PM, 11/14/2024 5:43:00 PM, 9.9451961517334
11/14/2024 12:44:00 PM, 11/14/2024 5:44:00 PM, 12.4247798919678
11/14/2024 12:45:00 PM, 11/14/2024 5:45:00 PM, 12.6305885314941
11/14/2024 12:46:00 PM, 11/14/2024 5:46:00 PM, 11.8561334609985
11/14/2024 12:47:00 PM, 11/14/2024 5:47:00 PM, 10.6297025680542
11/14/2024 12:48:00 PM, 11/14/2024 5:48:00 PM, 9.97611045837402
11/14/2024 12:49:00 PM, 11/14/2024 5:49:00 PM, 8.15697383880615
11/14/2024 12:50:00 PM, 11/14/2024 5:50:00 PM, 6.91268062591553
11/14/2024 12:51:00 PM, 11/14/2024 5:51:00 PM, 8.97837924957275
11/14/2024 12:52:00 PM, 11/14/2024 5:52:00 PM, 6.92654371261597
11/14/2024 12:53:00 PM, 11/14/2024 5:53:00 PM, 6.49862766265869
11/14/2024 12:54:00 PM, 11/14/2024 5:54:00 PM, 7.77736282348633
11/14/2024 12:55:00 PM, 11/14/2024 5:55:00 PM, 13.6673765182495
11/14/2024 12:56:00 PM, 11/14/2024 5:56:00 PM, 8.56096172332764
11/14/2024 12:57:00 PM, 11/14/2024 5:57:00 PM, 12.5498275756836
11/14/2024 12:58:00 PM, 11/14/2024 5:58:00 PM, 9.83922863006592
11/14/2024 12:59:00 PM, 11/14/2024 5:59:00 PM, 9.69705772399902
11/14/2024 1:00:00 PM, 11/14/2024 6:00:00 PM, 8.90812397003174
11/14/2024 1:01:00 PM, 11/14/2024 6:01:00 PM, 8.63753032684326
11/14/2024 1:02:00 PM, 11/14/2024 6:02:00 PM, 8.720458984375
11/14/2024 1:03:00 PM, 11/14/2024 6:03:00 PM, 8.24055004119873
11/14/2024 1:04:00 PM, 11/14/2024 6:04:00 PM, 8.14917659759521
11/14/2024 1:05:00 PM, 11/14/2024 6:05:00 PM, 8.60076236724854
11/14/2024 1:06:00 PM, 11/14/2024 6:06:00 PM, 8.60076236724854
11/14/2024 1:07:00 PM, 11/14/2024 6:07:00 PM, 8.81314182281494
11/14/2024 1:08:00 PM, 11/14/2024 6:08:00 PM, 10.5191278457642
11/14/2024 1:09:00 PM, 11/14/2024 6:09:00 PM, 9.70303249359131
11/14/2024 1:10:00 PM, 11/14/2024 6:10:00 PM, 9.10237884521484
11/14/2024 1:11:00 PM, 11/14/2024 6:11:00 PM, 7.93088817596436
11/14/2024 1:12:00 PM, 11/14/2024 6:12:00 PM, 9.55376052856445
11/14/2024 1:13:00 PM, 11/14/2024 6:13:00 PM, 9.85482597351074
11/14/2024 1:14:00 PM, 11/14/2024 6:14:00 PM, 8.4278507232666
11/14/2024 1:15:00 PM, 11/14/2024 6:15:00 PM, 8.20724391937256
11/14/2024 1:16:00 PM, 11/14/2024 6:16:00 PM, 8.28057765960693
11/14/2024 1:17:00 PM, 11/14/2024 6:17:00 PM, 9.33767223358154
11/14/2024 1:18:00 PM, 11/14/2024 6:18:00 PM, 9.27816772460937
11/14/2024 1:19:00 PM, 11/14/2024 6:19:00 PM, 9.05310535430908
11/14/2024 1:20:00 PM, 11/14/2024 6:20:00 PM, 8.40603637695313
11/14/2024 1:21:00 PM, 11/14/2024 6:21:00 PM, 8.47819900512695
11/14/2024 1:22:00 PM, 11/14/2024 6:22:00 PM, 9.08713054656982
11/14/2024 1:23:00 PM, 11/14/2024 6:23:00 PM, 9.30558776855469
11/14/2024 1:24:00 PM, 11/14/2024 6:24:00 PM, 9.48938465118408
11/14/2024 1:25:00 PM, 11/14/2024 6:25:00 PM, 9.84283828735352
11/14/2024 1:26:00 PM, 11/14/2024 6:26:00 PM, 10.4375028610229
11/14/2024 1:27:00 PM, 11/14/2024 6:27:00 PM, 10.598370552063
11/14/2024 1:28:00 PM, 11/14/2024 6:28:00 PM, 11.1631841659546
11/14/2024 1:29:00 PM, 11/14/2024 6:29:00 PM, 10.5606994628906
11/14/2024 1:30:00 PM, 11/14/2024 6:30:00 PM, 9.99770927429199
11/14/2024 1:31:00 PM, 11/14/2024 6:31:00 PM, 9.619384765625
11/14/2024 1:32:00 PM, 11/14/2024 6:32:00 PM, 9.66062355041504
11/14/2024 1:33:00 PM, 11/14/2024 6:33:00 PM, 10.0752906799316
11/14/2024 1:34:00 PM, 11/14/2024 6:34:00 PM, 9.7377233505249
11/14/2024 1:35:00 PM, 11/14/2024 6:35:00 PM, 9.38343524932861
11/14/2024 1:36:00 PM, 11/14/2024 6:36:00 PM, 9.13420677185059
11/14/2024 1:37:00 PM, 11/14/2024 6:37:00 PM, 9.22126960754395
11/14/2024 1:38:00 PM, 11/14/2024 6:38:00 PM, 9.13765621185303
11/14/2024 1:39:00 PM, 11/14/2024 6:39:00 PM, 9.51060485839844
11/14/2024 1:40:00 PM, 11/14/2024 6:40:00 PM, 10.4215459823608
11/14/2024 1:41:00 PM, 11/14/2024 6:41:00 PM, 10.6304903030396
11/14/2024 1:42:00 PM, 11/14/2024 6:42:00 PM, 12.3696928024292
11/14/2024 1:43:00 PM, 11/14/2024 6:43:00 PM, 12.4076204299927
11/14/2024 1:44:00 PM, 11/14/2024 6:44:00 PM, 12.3065242767334
11/14/2024 1:45:00 PM, 11/14/2024 6:45:00 PM, 12.0630016326904
11/14/2024 1:46:00 PM, 11/14/2024 6:46:00 PM, 11.3370590209961
11/14/2024 1:47:00 PM, 11/14/2024 6:47:00 PM, 11.325270652771
11/14/2024 1:48:00 PM, 11/14/2024 6:48:00 PM, 13.9711809158325
11/14/2024 1:49:00 PM, 11/14/2024 6:49:00 PM, 11.6001024246216
11/14/2024 1:50:00 PM, 11/14/2024 6:50:00 PM, 12.0276155471802
11/14/2024 1:51:00 PM, 11/14/2024 6:51:00 PM, 14.069504737854
11/14/2024 1:52:00 PM, 11/14/2024 6:52:00 PM, 14.055685043335
11/14/2024 1:53:00 PM, 11/14/2024 6:53:00 PM, 12.2687215805054
11/14/2024 1:54:00 PM, 11/14/2024 6:54:00 PM, 10.485746383667
11/14/2024 1:55:00 PM, 11/14/2024 6:55:00 PM, 11.7789134979248
11/14/2024 1:56:00 PM, 11/14/2024 6:56:00 PM, 11.7050504684448
11/14/2024 1:57:00 PM, 11/14/2024 6:57:00 PM, 8.81957244873047
11/14/2024 1:58:00 PM, 11/14/2024 6:58:00 PM, 9.79263305664062
11/14/2024 1:59:00 PM, 11/14/2024 6:59:00 PM, 9.89129543304443
11/14/2024 2:00:00 PM, 11/14/2024 7:00:00 PM, 10.261682510376
11/14/2024 2:01:00 PM, 11/14/2024 7:01:00 PM, 11.217921257019
11/14/2024 2:02:00 PM, 11/14/2024 7:02:00 PM, 13.0170116424561
11/14/2024 2:03:00 PM, 11/14/2024 7:03:00 PM, 12.7862606048584
11/14/2024 2:04:00 PM, 11/14/2024 7:04:00 PM, 13.9374046325684
11/14/2024 2:05:00 PM, 11/14/2024 7:05:00 PM, 13.4273452758789
11/14/2024 2:06:00 PM, 11/14/2024 7:06:00 PM, 13.7971382141113
11/14/2024 2:07:00 PM, 11/14/2024 7:07:00 PM, 13.7971382141113
11/14/2024 2:08:00 PM, 11/14/2024 7:08:00 PM, 13.6408634185791
11/14/2024 2:09:00 PM, 11/14/2024 7:09:00 PM, 13.9809064865112
11/14/2024 2:10:00 PM, 11/14/2024 7:10:00 PM, 15.4471139907837
11/14/2024 2:11:00 PM, 11/14/2024 7:11:00 PM, 14.7128286361694
11/14/2024 2:12:00 PM, 11/14/2024 7:12:00 PM, 13.5397672653198
11/14/2024 2:13:00 PM, 11/14/2024 7:13:00 PM, 12.9457187652588
11/14/2024 2:14:00 PM, 11/14/2024 7:14:00 PM, 13.2838287353516
11/14/2024 2:15:00 PM, 11/14/2024 7:15:00 PM, 12.6453142166138
11/14/2024 2:16:00 PM, 11/14/2024 7:16:00 PM, 12.9230985641479
11/14/2024 2:17:00 PM, 11/14/2024 7:17:00 PM, 13.2994270324707
11/14/2024 2:18:00 PM, 11/14/2024 7:18:00 PM, 13.5767192840576
11/14/2024 2:19:00 PM, 11/14/2024 7:19:00 PM, 13.8083038330078
11/14/2024 2:20:00 PM, 11/14/2024 7:20:00 PM, 13.9395904541016
11/14/2024 2:21:00 PM, 11/14/2024 7:21:00 PM, 15.5110025405884
11/14/2024 2:22:00 PM, 11/14/2024 7:22:00 PM, 16.0284061431885
11/14/2024 2:23:00 PM, 11/14/2024 7:23:00 PM, 16.8554840087891
11/14/2024 2:24:00 PM, 11/14/2024 7:24:00 PM, 15.8067674636841
11/14/2024 2:25:00 PM, 11/14/2024 7:25:00 PM, 15.5086145401001
11/14/2024 2:26:00 PM, 11/14/2024 7:26:00 PM, 14.3700122833252
11/14/2024 2:27:00 PM, 11/14/2024 7:27:00 PM, 11.9822254180908
11/14/2024 2:28:00 PM, 11/14/2024 7:28:00 PM, 13.0001087188721
11/14/2024 2:29:00 PM, 11/14/2024 7:29:00 PM, 15.4378995895386
11/14/2024 2:30:00 PM, 11/14/2024 7:30:00 PM, 15.4563026428223
11/14/2024 2:31:00 PM, 11/14/2024 7:31:00 PM, 15.1345548629761
11/14/2024 2:32:00 PM, 11/14/2024 7:32:00 PM, 15.6089687347412
11/14/2024 2:33:00 PM, 11/14/2024 7:33:00 PM, 16.6296329498291
11/14/2024 2:34:00 PM, 11/14/2024 7:34:00 PM, 16.3795356750488
11/14/2024 2:35:00 PM, 11/14/2024 7:35:00 PM, 16.1523017883301
11/14/2024 2:36:00 PM, 11/14/2024 7:36:00 PM, 15.7331819534302
11/14/2024 2:37:00 PM, 11/14/2024 7:37:00 PM, 18.5345306396484
11/14/2024 2:38:00 PM, 11/14/2024 7:38:00 PM, 17.4973697662354
11/14/2024 2:39:00 PM, 11/14/2024 7:39:00 PM, 16.5833187103271
11/14/2024 2:40:00 PM, 11/14/2024 7:40:00 PM, 17.2292156219482
11/14/2024 2:41:00 PM, 11/14/2024 7:41:00 PM, 16.6971111297607
11/14/2024 2:42:00 PM, 11/14/2024 7:42:00 PM, 17.1235046386719
11/14/2024 2:43:00 PM, 11/14/2024 7:43:00 PM, 17.4469566345215
11/14/2024 2:44:00 PM, 11/14/2024 7:44:00 PM, 16.5756759643555
11/14/2024 2:45:00 PM, 11/14/2024 7:45:00 PM, 15.9554271697998
11/14/2024 2:46:00 PM, 11/14/2024 7:46:00 PM, 14.9123468399048
11/14/2024 2:47:00 PM, 11/14/2024 7:47:00 PM, 16.3793315887451
11/14/2024 2:48:00 PM, 11/14/2024 7:48:00 PM, 15.4506750106812
11/14/2024 2:49:00 PM, 11/14/2024 7:49:00 PM, 15.3100433349609
11/14/2024 2:50:00 PM, 11/14/2024 7:50:00 PM, 15.5600442886353
11/14/2024 2:51:00 PM, 11/14/2024 7:51:00 PM, 14.8005466461182
11/14/2024 2:52:00 PM, 11/14/2024 7:52:00 PM, 14.8026361465454
11/14/2024 2:53:00 PM, 11/14/2024 7:53:00 PM, 12.9321126937866
11/14/2024 2:54:00 PM, 11/14/2024 7:54:00 PM, 13.888258934021
11/14/2024 2:55:00 PM, 11/14/2024 7:55:00 PM, 15.4505596160889
11/14/2024 2:56:00 PM, 11/14/2024 7:56:00 PM, 16.0733337402344
11/14/2024 2:57:00 PM, 11/14/2024 7:57:00 PM, 15.2212018966675
11/14/2024 2:58:00 PM, 11/14/2024 7:58:00 PM, 14.0069704055786
11/14/2024 2:59:00 PM, 11/14/2024 7:59:00 PM, 14.4274091720581
11/14/2024 3:00:00 PM, 11/14/2024 8:00:00 PM, 14.1986894607544
11/14/2024 3:01:00 PM, 11/14/2024 8:01:00 PM, 14.7513580322266
11/14/2024 3:02:00 PM, 11/14/2024 8:02:00 PM, 16.7837257385254
11/14/2024 3:03:00 PM, 11/14/2024 8:03:00 PM, 16.3582019805908
11/14/2024 3:04:00 PM, 11/14/2024 8:04:00 PM, 16.7431774139404
11/14/2024 3:05:00 PM, 11/14/2024 8:05:00 PM, 15.9704608917236
11/14/2024 3:06:00 PM, 11/14/2024 8:06:00 PM, 15.4346895217896
11/14/2024 3:07:00 PM, 11/14/2024 8:07:00 PM, 15.4921360015869
11/14/2024 3:08:00 PM, 11/14/2024 8:08:00 PM, 15.4921360015869
11/14/2024 3:09:00 PM, 11/14/2024 8:09:00 PM, 15.4921360015869
11/14/2024 3:10:00 PM, 11/14/2024 8:10:00 PM, 14.6518926620483
11/14/2024 3:11:00 PM, 11/14/2024 8:11:00 PM, 15.7549743652344
11/14/2024 3:12:00 PM, 11/14/2024 8:12:00 PM, 16.25270652771
11/14/2024 3:13:00 PM, 11/14/2024 8:13:00 PM, 17.0889530181885
11/14/2024 3:14:00 PM, 11/14/2024 8:14:00 PM, 17.2638034820557
11/14/2024 3:15:00 PM, 11/14/2024 8:15:00 PM, 15.950909614563
11/14/2024 3:16:00 PM, 11/14/2024 8:16:00 PM, 15.7076072692871
11/14/2024 3:17:00 PM, 11/14/2024 8:17:00 PM, 17.8200206756592
11/14/2024 3:18:00 PM, 11/14/2024 8:18:00 PM, 18.8187980651855
11/14/2024 3:19:00 PM, 11/14/2024 8:19:00 PM, 19.5308876037598
11/14/2024 3:20:00 PM, 11/14/2024 8:20:00 PM, 17.5144672393799
11/14/2024 3:21:00 PM, 11/14/2024 8:21:00 PM, 18.9219379425049
11/14/2024 3:22:00 PM, 11/14/2024 8:22:00 PM, 16.3995494842529
11/14/2024 3:23:00 PM, 11/14/2024 8:23:00 PM, 16.3334827423096
11/14/2024 3:24:00 PM, 11/14/2024 8:24:00 PM, 15.9613227844238
11/14/2024 3:25:00 PM, 11/14/2024 8:25:00 PM, 14.1210327148437
11/14/2024 3:26:00 PM, 11/14/2024 8:26:00 PM, 15.5493040084839
11/14/2024 3:27:00 PM, 11/14/2024 8:27:00 PM, 16.2021598815918
11/14/2024 3:28:00 PM, 11/14/2024 8:28:00 PM, 16.849006652832
11/14/2024 3:29:00 PM, 11/14/2024 8:29:00 PM, 18.1384239196777
11/14/2024 3:30:00 PM, 11/14/2024 8:30:00 PM, 16.6099987030029
11/14/2024 3:31:00 PM, 11/14/2024 8:31:00 PM, 16.3915157318115
11/14/2024 3:32:00 PM, 11/14/2024 8:32:00 PM, 16.0638542175293
11/14/2024 3:33:00 PM, 11/14/2024 8:33:00 PM, 16.2804546356201
11/14/2024 3:34:00 PM, 11/14/2024 8:34:00 PM, 16.7729225158691
11/14/2024 3:35:00 PM, 11/14/2024 8:35:00 PM, 17.4263725280762
11/14/2024 3:36:00 PM, 11/14/2024 8:36:00 PM, 18.4787712097168
11/14/2024 3:37:00 PM, 11/14/2024 8:37:00 PM, 18.1368522644043
11/14/2024 3:38:00 PM, 11/14/2024 8:38:00 PM, 18.234281539917
11/14/2024 3:39:00 PM, 11/14/2024 8:39:00 PM, 17.8306179046631
11/14/2024 3:40:00 PM, 11/14/2024 8:40:00 PM, 17.7940464019775
11/14/2024 3:41:00 PM, 11/14/2024 8:41:00 PM, 18.6526489257813
11/14/2024 3:42:00 PM, 11/14/2024 8:42:00 PM, 19.3196487426758
11/14/2024 3:43:00 PM, 11/14/2024 8:43:00 PM, 19.3933982849121
11/14/2024 3:44:00 PM, 11/14/2024 8:44:00 PM, 18.9881114959717
11/14/2024 3:45:00 PM, 11/14/2024 8:45:00 PM, 20.3335456848145
11/14/2024 3:46:00 PM, 11/14/2024 8:46:00 PM, 21.8562679290771
11/14/2024 3:47:00 PM, 11/14/2024 8:47:00 PM, 20.2731971740723
11/14/2024 3:48:00 PM, 11/14/2024 8:48:00 PM, 17.987174987793
11/14/2024 3:49:00 PM, 11/14/2024 8:49:00 PM, 19.3407669067383
11/14/2024 3:50:00 PM, 11/14/2024 8:50:00 PM, 15.7286891937256
11/14/2024 3:51:00 PM, 11/14/2024 8:51:00 PM, 18.1427612304688
11/14/2024 3:52:00 PM, 11/14/2024 8:52:00 PM, 18.4214191436768
11/14/2024 3:53:00 PM, 11/14/2024 8:53:00 PM, 19.6338424682617
11/14/2024 3:54:00 PM, 11/14/2024 8:54:00 PM, 19.8678379058838
11/14/2024 3:55:00 PM, 11/14/2024 8:55:00 PM, 19.6345386505127
11/14/2024 3:56:00 PM, 11/14/2024 8:56:00 PM, 20.1155300140381
11/14/2024 3:57:00 PM, 11/14/2024 8:57:00 PM, 20.0032844543457
11/14/2024 3:58:00 PM, 11/14/2024 8:58:00 PM, 20.2228527069092
11/14/2024 3:59:00 PM, 11/14/2024 8:59:00 PM, 19.2828960418701
11/14/2024 4:00:00 PM, 11/14/2024 9:00:00 PM, 19.7036380767822
11/14/2024 4:01:00 PM, 11/14/2024 9:01:00 PM, 18.8627166748047
11/14/2024 4:02:00 PM, 11/14/2024 9:02:00 PM, 18.7681980133057
11/14/2024 4:03:00 PM, 11/14/2024 9:03:00 PM, 18.1126537322998
11/14/2024 4:04:00 PM, 11/14/2024 9:04:00 PM, 18.3250579833984
11/14/2024 4:05:00 PM, 11/14/2024 9:05:00 PM, 19.1217555999756
11/14/2024 4:06:00 PM, 11/14/2024 9:06:00 PM, 19.5421962738037
11/14/2024 4:07:00 PM, 11/14/2024 9:07:00 PM, 19.2417678833008
11/14/2024 4:08:00 PM, 11/14/2024 9:08:00 PM, 19.4905815124512
11/14/2024 4:09:00 PM, 11/14/2024 9:09:00 PM, 19.4975452423096
11/14/2024 4:10:00 PM, 11/14/2024 9:10:00 PM, 19.4975452423096
11/14/2024 4:11:00 PM, 11/14/2024 9:11:00 PM, 18.8794727325439
11/14/2024 4:12:00 PM, 11/14/2024 9:12:00 PM, 19.3663749694824
11/14/2024 4:13:00 PM, 11/14/2024 9:13:00 PM, 19.9646320343018
11/14/2024 4:14:00 PM, 11/14/2024 9:14:00 PM, 21.0180683135986
11/14/2024 4:15:00 PM, 11/14/2024 9:15:00 PM, 21.1630325317383
11/14/2024 4:16:00 PM, 11/14/2024 9:16:00 PM, 22.9847545623779
11/14/2024 4:17:00 PM, 11/14/2024 9:17:00 PM, 22.6734504699707
11/14/2024 4:18:00 PM, 11/14/2024 9:18:00 PM, 21.4420585632324
11/14/2024 4:19:00 PM, 11/14/2024 9:19:00 PM, 21.4236164093018
11/14/2024 4:20:00 PM, 11/14/2024 9:20:00 PM, 24.4844818115234
11/14/2024 4:21:00 PM, 11/14/2024 9:21:00 PM, 22.4841537475586
11/14/2024 4:22:00 PM, 11/14/2024 9:22:00 PM, 22.9117851257324
11/14/2024 4:23:00 PM, 11/14/2024 9:23:00 PM, 21.3655548095703
11/14/2024 4:24:00 PM, 11/14/2024 9:24:00 PM, 20.4405651092529
11/14/2024 4:25:00 PM, 11/14/2024 9:25:00 PM, 22.2609214782715
11/14/2024 4:26:00 PM, 11/14/2024 9:26:00 PM, 21.2119102478027
11/14/2024 4:27:00 PM, 11/14/2024 9:27:00 PM, 22.8108043670654
11/14/2024 4:28:00 PM, 11/14/2024 9:28:00 PM, 24.1368637084961
11/14/2024 4:29:00 PM, 11/14/2024 9:29:00 PM, 26.0117263793945
11/14/2024 4:30:00 PM, 11/14/2024 9:30:00 PM, 25.3082599639893
11/14/2024 4:31:00 PM, 11/14/2024 9:31:00 PM, 24.728422164917
11/14/2024 4:32:00 PM, 11/14/2024 9:32:00 PM, 22.8850021362305
11/14/2024 4:33:00 PM, 11/14/2024 9:33:00 PM, 19.4442863464355
11/14/2024 4:34:00 PM, 11/14/2024 9:34:00 PM, 20.1199684143066
11/14/2024 4:35:00 PM, 11/14/2024 9:35:00 PM, 20.3239841461182
11/14/2024 4:36:00 PM, 11/14/2024 9:36:00 PM, 20.3215789794922
11/14/2024 4:37:00 PM, 11/14/2024 9:37:00 PM, 20.8673038482666
11/14/2024 4:38:00 PM, 11/14/2024 9:38:00 PM, 17.5823402404785
11/14/2024 4:39:00 PM, 11/14/2024 9:39:00 PM, 17.8255939483643
11/14/2024 4:40:00 PM, 11/14/2024 9:40:00 PM, 18.5550708770752
11/14/2024 4:41:00 PM, 11/14/2024 9:41:00 PM, 19.1029014587402
11/14/2024 4:42:00 PM, 11/14/2024 9:42:00 PM, 19.4127597808838
11/14/2024 4:43:00 PM, 11/14/2024 9:43:00 PM, 18.9619884490967
11/14/2024 4:44:00 PM, 11/14/2024 9:44:00 PM, 20.128231048584
11/14/2024 4:45:00 PM, 11/14/2024 9:45:00 PM, 21.7483577728271
11/14/2024 4:46:00 PM, 11/14/2024 9:46:00 PM, 22.5019474029541
11/14/2024 4:47:00 PM, 11/14/2024 9:47:00 PM, 23.083028793335
11/14/2024 4:48:00 PM, 11/14/2024 9:48:00 PM, 23.7348461151123
11/14/2024 4:49:00 PM, 11/14/2024 9:49:00 PM, 25.0238418579102
11/14/2024 4:50:00 PM, 11/14/2024 9:50:00 PM, 25.1973209381104
11/14/2024 4:51:00 PM, 11/14/2024 9:51:00 PM, 25.8439674377441
11/14/2024 4:52:00 PM, 11/14/2024 9:52:00 PM, 27.0573883056641
11/14/2024 4:53:00 PM, 11/14/2024 9:53:00 PM, 24.4286212921143
11/14/2024 4:54:00 PM, 11/14/2024 9:54:00 PM, 22.0417079925537
11/14/2024 4:55:00 PM, 11/14/2024 9:55:00 PM, 21.095609664917
11/14/2024 4:56:00 PM, 11/14/2024 9:56:00 PM, 18.2768383026123
11/14/2024 4:57:00 PM, 11/14/2024 9:57:00 PM, 19.4403495788574
11/14/2024 4:58:00 PM, 11/14/2024 9:58:00 PM, 21.1173133850098
11/14/2024 4:59:00 PM, 11/14/2024 9:59:00 PM, 18.5706901550293
11/14/2024 5:00:00 PM, 11/14/2024 10:00:00 PM, 17.591381072998
11/14/2024 5:01:00 PM, 11/14/2024 10:01:00 PM, 17.1440162658691
11/14/2024 5:02:00 PM, 11/14/2024 10:02:00 PM, 18.1238708496094
11/14/2024 5:03:00 PM, 11/14/2024 10:03:00 PM, 20.7642517089844
11/14/2024 5:04:00 PM, 11/14/2024 10:04:00 PM, 21.7485046386719
11/14/2024 5:05:00 PM, 11/14/2024 10:05:00 PM, 22.1394443511963
11/14/2024 5:06:00 PM, 11/14/2024 10:06:00 PM, 20.1825866699219
11/14/2024 5:07:00 PM, 11/14/2024 10:07:00 PM, 19.3757247924805
11/14/2024 5:08:00 PM, 11/14/2024 10:08:00 PM, 19.6790637969971
11/14/2024 5:09:00 PM, 11/14/2024 10:09:00 PM, 22.2624683380127
11/14/2024 5:10:00 PM, 11/14/2024 10:10:00 PM, 22.4428100585938
11/14/2024 5:11:00 PM, 11/14/2024 10:11:00 PM, 22.4428100585938
11/14/2024 5:12:00 PM, 11/14/2024 10:12:00 PM, 20.3944320678711
11/14/2024 5:13:00 PM, 11/14/2024 10:13:00 PM, 20.3464508056641
11/14/2024 5:14:00 PM, 11/14/2024 10:14:00 PM, 21.7208194732666
11/14/2024 5:15:00 PM, 11/14/2024 10:15:00 PM, 21.0384998321533
11/14/2024 5:16:00 PM, 11/14/2024 10:16:00 PM, 21.2596225738525
11/14/2024 5:17:00 PM, 11/14/2024 10:17:00 PM, 21.2580032348633
11/14/2024 5:18:00 PM, 11/14/2024 10:18:00 PM, 21.6873989105225
11/14/2024 5:19:00 PM, 11/14/2024 10:19:00 PM, 17.6630096435547
11/14/2024 5:20:00 PM, 11/14/2024 10:20:00 PM, 18.5905170440674
11/14/2024 5:21:00 PM, 11/14/2024 10:21:00 PM, 21.1151695251465
11/14/2024 5:22:00 PM, 11/14/2024 10:22:00 PM, 21.2724018096924
11/14/2024 5:23:00 PM, 11/14/2024 10:23:00 PM, 19.211950302124
11/14/2024 5:24:00 PM, 11/14/2024 10:24:00 PM, 19.6800384521484
11/14/2024 5:25:00 PM, 11/14/2024 10:25:00 PM, 18.9312496185303
11/14/2024 5:26:00 PM, 11/14/2024 10:26:00 PM, 20.2390918731689
11/14/2024 5:27:00 PM, 11/14/2024 10:27:00 PM, 20.8795509338379
11/14/2024 5:28:00 PM, 11/14/2024 10:28:00 PM, 20.5851955413818
11/14/2024 5:29:00 PM, 11/14/2024 10:29:00 PM, 20.6826457977295
11/14/2024 5:30:00 PM, 11/14/2024 10:30:00 PM, 19.680492401123
11/14/2024 5:31:00 PM, 11/14/2024 10:31:00 PM, 19.0513401031494
11/14/2024 5:32:00 PM, 11/14/2024 10:32:00 PM, 19.5557098388672
11/14/2024 5:33:00 PM, 11/14/2024 10:33:00 PM, 18.0101718902588
11/14/2024 5:34:00 PM, 11/14/2024 10:34:00 PM, 18.2097320556641
11/14/2024 5:35:00 PM, 11/14/2024 10:35:00 PM, 16.4766693115234
11/14/2024 5:36:00 PM, 11/14/2024 10:36:00 PM, 16.5299854278564
11/14/2024 5:37:00 PM, 11/14/2024 10:37:00 PM, 21.2542476654053
11/14/2024 5:38:00 PM, 11/14/2024 10:38:00 PM, 22.7852172851563
11/14/2024 5:39:00 PM, 11/14/2024 10:39:00 PM, 22.0205497741699
11/14/2024 5:40:00 PM, 11/14/2024 10:40:00 PM, 16.2213287353516
11/14/2024 5:41:00 PM, 11/14/2024 10:41:00 PM, 20.1532287597656
11/14/2024 5:42:00 PM, 11/14/2024 10:42:00 PM, 18.86159324646
11/14/2024 5:43:00 PM, 11/14/2024 10:43:00 PM, 18.5579071044922
11/14/2024 5:44:00 PM, 11/14/2024 10:44:00 PM, 17.4142799377441
11/14/2024 5:45:00 PM, 11/14/2024 10:45:00 PM, 17.5540351867676
11/14/2024 5:46:00 PM, 11/14/2024 10:46:00 PM, 18.7510242462158
11/14/2024 5:47:00 PM, 11/14/2024 10:47:00 PM, 18.6376152038574
11/14/2024 5:48:00 PM, 11/14/2024 10:48:00 PM, 19.1686096191406
11/14/2024 5:49:00 PM, 11/14/2024 10:49:00 PM, 17.14137840271
11/14/2024 5:50:00 PM, 11/14/2024 10:50:00 PM, 15.8263912200928
11/14/2024 5:51:00 PM, 11/14/2024 10:51:00 PM, 16.4179058074951
11/14/2024 5:52:00 PM, 11/14/2024 10:52:00 PM, 16.6095714569092
11/14/2024 5:53:00 PM, 11/14/2024 10:53:00 PM, 16.8280372619629
11/14/2024 5:54:00 PM, 11/14/2024 10:54:00 PM, 19.5059127807617
11/14/2024 5:55:00 PM, 11/14/2024 10:55:00 PM, 22.8189830780029
11/14/2024 5:56:00 PM, 11/14/2024 10:56:00 PM, 20.0820350646973
11/14/2024 5:57:00 PM, 11/14/2024 10:57:00 PM, 19.1138381958008
11/14/2024 5:58:00 PM, 11/14/2024 10:58:00 PM, 19.7100296020508
11/14/2024 5:59:00 PM, 11/14/2024 10:59:00 PM, 18.9303798675537
11/14/2024 6:00:00 PM, 11/14/2024 11:00:00 PM, 14.1652088165283
11/14/2024 6:01:00 PM, 11/14/2024 11:01:00 PM, 15.893235206604
11/14/2024 6:02:00 PM, 11/14/2024 11:02:00 PM, 17.0209865570068
11/14/2024 6:03:00 PM, 11/14/2024 11:03:00 PM, 18.4101829528809
11/14/2024 6:04:00 PM, 11/14/2024 11:04:00 PM, 18.9008159637451
11/14/2024 6:05:00 PM, 11/14/2024 11:05:00 PM, 19.6395263671875
11/14/2024 6:06:00 PM, 11/14/2024 11:06:00 PM, 19.0286560058594
11/14/2024 6:07:00 PM, 11/14/2024 11:07:00 PM, 20.5791301727295
11/14/2024 6:08:00 PM, 11/14/2024 11:08:00 PM, 19.1608867645264
11/14/2024 6:09:00 PM, 11/14/2024 11:09:00 PM, 20.4768886566162
11/14/2024 6:10:00 PM, 11/14/2024 11:10:00 PM, 18.8427982330322
11/14/2024 6:11:00 PM, 11/14/2024 11:11:00 PM, 17.9289836883545
11/14/2024 6:12:00 PM, 11/14/2024 11:12:00 PM, 17.9289836883545
11/14/2024 6:13:00 PM, 11/14/2024 11:13:00 PM, 18.4539642333984
11/14/2024 6:14:00 PM, 11/14/2024 11:14:00 PM, 17.6424732208252
11/14/2024 6:15:00 PM, 11/14/2024 11:15:00 PM, 19.2756290435791
11/14/2024 6:16:00 PM, 11/14/2024 11:16:00 PM, 21.1662254333496
11/14/2024 6:17:00 PM, 11/14/2024 11:17:00 PM, 20.9766044616699
11/14/2024 6:18:00 PM, 11/14/2024 11:18:00 PM, 17.8648529052734
11/14/2024 6:19:00 PM, 11/14/2024 11:19:00 PM, 17.6285552978516
11/14/2024 6:20:00 PM, 11/14/2024 11:20:00 PM, 15.6109666824341
11/14/2024 6:21:00 PM, 11/14/2024 11:21:00 PM, 17.6013488769531
11/14/2024 6:22:00 PM, 11/14/2024 11:22:00 PM, 16.1073379516602
11/14/2024 6:23:00 PM, 11/14/2024 11:23:00 PM, 17.0353603363037
11/14/2024 6:24:00 PM, 11/14/2024 11:24:00 PM, 15.7158708572388
11/14/2024 6:25:00 PM, 11/14/2024 11:25:00 PM, 14.9017581939697
11/14/2024 6:26:00 PM, 11/14/2024 11:26:00 PM, 15.4936151504517
11/14/2024 6:27:00 PM, 11/14/2024 11:27:00 PM, 16.3870410919189
11/14/2024 6:28:00 PM, 11/14/2024 11:28:00 PM, 17.6132926940918
11/14/2024 6:29:00 PM, 11/14/2024 11:29:00 PM, 19.6319313049316
11/14/2024 6:30:00 PM, 11/14/2024 11:30:00 PM, 17.5377197265625
11/14/2024 6:31:00 PM, 11/14/2024 11:31:00 PM, 20.5709972381592
11/14/2024 6:32:00 PM, 11/14/2024 11:32:00 PM, 21.997428894043
11/14/2024 6:33:00 PM, 11/14/2024 11:33:00 PM, 24.8575839996338
11/14/2024 6:34:00 PM, 11/14/2024 11:34:00 PM, 21.2106418609619
11/14/2024 6:35:00 PM, 11/14/2024 11:35:00 PM, 21.6573276519775
11/14/2024 6:36:00 PM, 11/14/2024 11:36:00 PM, 21.2852001190186
11/14/2024 6:37:00 PM, 11/14/2024 11:37:00 PM, 21.7638378143311
11/14/2024 6:38:00 PM, 11/14/2024 11:38:00 PM, 21.743989944458
11/14/2024 6:39:00 PM, 11/14/2024 11:39:00 PM, 23.8170356750488
11/14/2024 6:40:00 PM, 11/14/2024 11:40:00 PM, 24.4920692443848
11/14/2024 6:41:00 PM, 11/14/2024 11:41:00 PM, 22.8294372558594
11/14/2024 6:42:00 PM, 11/14/2024 11:42:00 PM, 18.5864925384521
11/14/2024 6:43:00 PM, 11/14/2024 11:43:00 PM, 20.1016540527344
11/14/2024 6:44:00 PM, 11/14/2024 11:44:00 PM, 20.9865894317627
11/14/2024 6:45:00 PM, 11/14/2024 11:45:00 PM, 21.4234867095947
11/14/2024 6:46:00 PM, 11/14/2024 11:46:00 PM, 22.0661239624023
11/14/2024 6:47:00 PM, 11/14/2024 11:47:00 PM, 21.7639904022217
11/14/2024 6:48:00 PM, 11/14/2024 11:48:00 PM, 18.4096984863281
11/14/2024 6:49:00 PM, 11/14/2024 11:49:00 PM, 17.8335056304932
11/14/2024 6:50:00 PM, 11/14/2024 11:50:00 PM, 18.6246223449707
11/14/2024 6:51:00 PM, 11/14/2024 11:51:00 PM, 18.2761058807373
11/14/2024 6:52:00 PM, 11/14/2024 11:52:00 PM, 18.4626541137695
11/14/2024 6:53:00 PM, 11/14/2024 11:53:00 PM, 18.9934043884277
11/14/2024 6:54:00 PM, 11/14/2024 11:54:00 PM, 18.7398242950439
11/14/2024 6:55:00 PM, 11/14/2024 11:55:00 PM, 18.9351387023926
11/14/2024 6:56:00 PM, 11/14/2024 11:56:00 PM, 19.9304294586182
11/14/2024 6:57:00 PM, 11/14/2024 11:57:00 PM, 19.5760898590088
11/14/2024 6:58:00 PM, 11/14/2024 11:58:00 PM, 22.2932510375977
11/14/2024 6:59:00 PM, 11/14/2024 11:59:00 PM, 22.2000026702881
11/14/2024 7:00:00 PM, 11/15/2024 12:00:00 AM, 21.6724338531494
11/14/2024 7:01:00 PM, 11/15/2024 12:01:00 AM, 22.6739482879639
11/14/2024 7:02:00 PM, 11/15/2024 12:02:00 AM, 22.9500598907471
11/14/2024 7:03:00 PM, 11/15/2024 12:03:00 AM, 22.0538902282715
11/14/2024 7:04:00 PM, 11/15/2024 12:04:00 AM, 22.7608528137207
11/14/2024 7:05:00 PM, 11/15/2024 12:05:00 AM, 24.6876430511475
11/14/2024 7:06:00 PM, 11/15/2024 12:06:00 AM, 24.5054244995117
11/14/2024 7:07:00 PM, 11/15/2024 12:07:00 AM, 23.9715232849121
11/14/2024 7:08:00 PM, 11/15/2024 12:08:00 AM, 22.8963317871094
11/14/2024 7:09:00 PM, 11/15/2024 12:09:00 AM, 21.9268112182617
11/14/2024 7:10:00 PM, 11/15/2024 12:10:00 AM, 21.7097835540771
11/14/2024 7:11:00 PM, 11/15/2024 12:11:00 AM, 22.675329208374
11/14/2024 7:12:00 PM, 11/15/2024 12:12:00 AM, 22.6560230255127
11/14/2024 7:13:00 PM, 11/15/2024 12:13:00 AM, 22.6560230255127
11/14/2024 7:14:00 PM, 11/15/2024 12:14:00 AM, 21.3103828430176
11/14/2024 7:15:00 PM, 11/15/2024 12:15:00 AM, 20.0947322845459
11/14/2024 7:16:00 PM, 11/15/2024 12:16:00 AM, 19.3182201385498
11/14/2024 7:17:00 PM, 11/15/2024 12:17:00 AM, 19.2390289306641
11/14/2024 7:18:00 PM, 11/15/2024 12:18:00 AM, 19.4457912445068
11/14/2024 7:19:00 PM, 11/15/2024 12:19:00 AM, 20.890905380249
11/14/2024 7:20:00 PM, 11/15/2024 12:20:00 AM, 21.777702331543
11/14/2024 7:21:00 PM, 11/15/2024 12:21:00 AM, 20.9380550384521
11/14/2024 7:22:00 PM, 11/15/2024 12:22:00 AM, 21.7837028503418
11/14/2024 7:23:00 PM, 11/15/2024 12:23:00 AM, 22.216365814209
11/14/2024 7:24:00 PM, 11/15/2024 12:24:00 AM, 21.2189521789551
11/14/2024 7:25:00 PM, 11/15/2024 12:25:00 AM, 19.843677520752
11/14/2024 7:26:00 PM, 11/15/2024 12:26:00 AM, 19.6476383209229
11/14/2024 7:27:00 PM, 11/15/2024 12:27:00 AM, 20.7699718475342
11/14/2024 7:28:00 PM, 11/15/2024 12:28:00 AM, 21.7166843414307
11/14/2024 7:29:00 PM, 11/15/2024 12:29:00 AM, 21.9066982269287
11/14/2024 7:30:00 PM, 11/15/2024 12:30:00 AM, 23.0947780609131
11/14/2024 7:31:00 PM, 11/15/2024 12:31:00 AM, 23.5126247406006
11/14/2024 7:32:00 PM, 11/15/2024 12:32:00 AM, 26.9489879608154
11/14/2024 7:33:00 PM, 11/15/2024 12:33:00 AM, 26.5180397033691
11/14/2024 7:34:00 PM, 11/15/2024 12:34:00 AM, 24.6730480194092
11/14/2024 7:35:00 PM, 11/15/2024 12:35:00 AM, 25.1795711517334
11/14/2024 7:36:00 PM, 11/15/2024 12:36:00 AM, 24.8227996826172
11/14/2024 7:37:00 PM, 11/15/2024 12:37:00 AM, 24.5956611633301
11/14/2024 7:38:00 PM, 11/15/2024 12:38:00 AM, 24.5658950805664
11/14/2024 7:39:00 PM, 11/15/2024 12:39:00 AM, 24.4969177246094
11/14/2024 7:40:00 PM, 11/15/2024 12:40:00 AM, 25.995418548584
11/14/2024 7:41:00 PM, 11/15/2024 12:41:00 AM, 28.0005970001221
11/14/2024 7:42:00 PM, 11/15/2024 12:42:00 AM, 27.1610908508301
11/14/2024 7:43:00 PM, 11/15/2024 12:43:00 AM, 27.6951637268066
11/14/2024 7:44:00 PM, 11/15/2024 12:44:00 AM, 24.6239013671875
11/14/2024 7:45:00 PM, 11/15/2024 12:45:00 AM, 22.8434448242188
11/14/2024 7:46:00 PM, 11/15/2024 12:46:00 AM, 24.4473342895508
11/14/2024 7:47:00 PM, 11/15/2024 12:47:00 AM, 25.9069709777832
11/14/2024 7:48:00 PM, 11/15/2024 12:48:00 AM, 24.9468231201172
11/14/2024 7:49:00 PM, 11/15/2024 12:49:00 AM, 25.2310619354248
11/14/2024 7:50:00 PM, 11/15/2024 12:50:00 AM, 26.1926555633545
11/14/2024 7:51:00 PM, 11/15/2024 12:51:00 AM, 28.2849617004395
11/14/2024 7:52:00 PM, 11/15/2024 12:52:00 AM, 28.4309730529785
11/14/2024 7:53:00 PM, 11/15/2024 12:53:00 AM, 27.1495532989502
11/14/2024 7:54:00 PM, 11/15/2024 12:54:00 AM, 28.2401561737061
11/14/2024 7:55:00 PM, 11/15/2024 12:55:00 AM, 26.2910137176514
11/14/2024 7:56:00 PM, 11/15/2024 12:56:00 AM, 24.6498069763184
11/14/2024 7:57:00 PM, 11/15/2024 12:57:00 AM, 24.5035762786865
11/14/2024 7:58:00 PM, 11/15/2024 12:58:00 AM, 23.6696853637695
11/14/2024 7:59:00 PM, 11/15/2024 12:59:00 AM, 24.7994651794434
11/14/2024 8:00:00 PM, 11/15/2024 1:00:00 AM, 25.1524410247803
11/14/2024 8:01:00 PM, 11/15/2024 1:01:00 AM, 25.7751598358154
11/14/2024 8:02:00 PM, 11/15/2024 1:02:00 AM, 26.6272945404053
11/14/2024 8:03:00 PM, 11/15/2024 1:03:00 AM, 27.0398807525635
11/14/2024 8:04:00 PM, 11/15/2024 1:04:00 AM, 26.1468544006348
11/14/2024 8:05:00 PM, 11/15/2024 1:05:00 AM, 25.1968822479248
11/14/2024 8:06:00 PM, 11/15/2024 1:06:00 AM, 25.0376682281494
11/14/2024 8:07:00 PM, 11/15/2024 1:07:00 AM, 25.744104385376
11/14/2024 8:08:00 PM, 11/15/2024 1:08:00 AM, 25.6775569915771
11/14/2024 8:09:00 PM, 11/15/2024 1:09:00 AM, 24.9297122955322
11/14/2024 8:10:00 PM, 11/15/2024 1:10:00 AM, 25.5335903167725
11/14/2024 8:11:00 PM, 11/15/2024 1:11:00 AM, 24.3912754058838
11/14/2024 8:12:00 PM, 11/15/2024 1:12:00 AM, 23.990779876709
11/14/2024 8:13:00 PM, 11/15/2024 1:13:00 AM, 24.4250450134277
11/14/2024 8:14:00 PM, 11/15/2024 1:14:00 AM, 24.4250450134277
11/14/2024 8:15:00 PM, 11/15/2024 1:15:00 AM, 24.6310119628906
11/14/2024 8:16:00 PM, 11/15/2024 1:16:00 AM, 24.4097232818604
11/14/2024 8:17:00 PM, 11/15/2024 1:17:00 AM, 25.1424827575684
11/14/2024 8:18:00 PM, 11/15/2024 1:18:00 AM, 24.3630599975586
11/14/2024 8:19:00 PM, 11/15/2024 1:19:00 AM, 24.150785446167
11/14/2024 8:20:00 PM, 11/15/2024 1:20:00 AM, 25.486515045166
11/14/2024 8:21:00 PM, 11/15/2024 1:21:00 AM, 24.4155292510986
11/14/2024 8:22:00 PM, 11/15/2024 1:22:00 AM, 24.6701107025146
11/14/2024 8:23:00 PM, 11/15/2024 1:23:00 AM, 26.4045944213867
11/14/2024 8:24:00 PM, 11/15/2024 1:24:00 AM, 25.3785228729248
11/14/2024 8:25:00 PM, 11/15/2024 1:25:00 AM, 26.8346767425537
11/14/2024 8:26:00 PM, 11/15/2024 1:26:00 AM, 26.756139755249
11/14/2024 8:27:00 PM, 11/15/2024 1:27:00 AM, 26.9991607666016
11/14/2024 8:28:00 PM, 11/15/2024 1:28:00 AM, 26.7396945953369
11/14/2024 8:29:00 PM, 11/15/2024 1:29:00 AM, 25.6487503051758
11/14/2024 8:30:00 PM, 11/15/2024 1:30:00 AM, 27.0317821502686
11/14/2024 8:31:00 PM, 11/15/2024 1:31:00 AM, 27.2324981689453
11/14/2024 8:32:00 PM, 11/15/2024 1:32:00 AM, 26.5911712646484
11/14/2024 8:33:00 PM, 11/15/2024 1:33:00 AM, 26.0603809356689
11/14/2024 8:34:00 PM, 11/15/2024 1:34:00 AM, 25.4393787384033
11/14/2024 8:35:00 PM, 11/15/2024 1:35:00 AM, 25.3723449707031
11/14/2024 8:36:00 PM, 11/15/2024 1:36:00 AM, 26.220043182373
11/14/2024 8:37:00 PM, 11/15/2024 1:37:00 AM, 25.5913867950439
11/14/2024 8:38:00 PM, 11/15/2024 1:38:00 AM, 26.0366554260254
11/14/2024 8:39:00 PM, 11/15/2024 1:39:00 AM, 27.1325588226318
11/14/2024 8:40:00 PM, 11/15/2024 1:40:00 AM, 27.641881942749
11/14/2024 8:41:00 PM, 11/15/2024 1:41:00 AM, 27.3658962249756
11/14/2024 8:42:00 PM, 11/15/2024 1:42:00 AM, 27.6580371856689
11/14/2024 8:43:00 PM, 11/15/2024 1:43:00 AM, 27.718770980835
11/14/2024 8:44:00 PM, 11/15/2024 1:44:00 AM, 27.3991680145264
11/14/2024 8:45:00 PM, 11/15/2024 1:45:00 AM, 27.4405345916748
11/14/2024 8:46:00 PM, 11/15/2024 1:46:00 AM, 29.501485824585
11/14/2024 8:47:00 PM, 11/15/2024 1:47:00 AM, 29.7181396484375
11/14/2024 8:48:00 PM, 11/15/2024 1:48:00 AM, 28.5980072021484
11/14/2024 8:49:00 PM, 11/15/2024 1:49:00 AM, 28.2801189422607
11/14/2024 8:50:00 PM, 11/15/2024 1:50:00 AM, 28.5301990509033
11/14/2024 8:51:00 PM, 11/15/2024 1:51:00 AM, 30.2427883148193
11/14/2024 8:52:00 PM, 11/15/2024 1:52:00 AM, 29.6036987304688
11/14/2024 8:53:00 PM, 11/15/2024 1:53:00 AM, 30.7562503814697
11/14/2024 8:54:00 PM, 11/15/2024 1:54:00 AM, 31.7242259979248
11/14/2024 8:55:00 PM, 11/15/2024 1:55:00 AM, 31.122802734375
11/14/2024 8:56:00 PM, 11/15/2024 1:56:00 AM, 30.3001327514648
11/14/2024 8:57:00 PM, 11/15/2024 1:57:00 AM, 28.5027351379395
11/14/2024 8:58:00 PM, 11/15/2024 1:58:00 AM, 28.3758220672607
11/14/2024 8:59:00 PM, 11/15/2024 1:59:00 AM, 28.5546970367432
11/14/2024 9:00:00 PM, 11/15/2024 2:00:00 AM, 28.8442687988281
11/14/2024 9:01:00 PM, 11/15/2024 2:01:00 AM, 30.5449390411377
11/14/2024 9:02:00 PM, 11/15/2024 2:02:00 AM, 30.9746780395508
11/14/2024 9:03:00 PM, 11/15/2024 2:03:00 AM, 31.811616897583
11/14/2024 9:04:00 PM, 11/15/2024 2:04:00 AM, 32.9526176452637
11/14/2024 9:05:00 PM, 11/15/2024 2:05:00 AM, 32.8567199707031
11/14/2024 9:06:00 PM, 11/15/2024 2:06:00 AM, 32.9848785400391
11/14/2024 9:07:00 PM, 11/15/2024 2:07:00 AM, 32.5652694702148
11/14/2024 9:08:00 PM, 11/15/2024 2:08:00 AM, 32.7984466552734
11/14/2024 9:09:00 PM, 11/15/2024 2:09:00 AM, 32.0592994689941
11/14/2024 9:10:00 PM, 11/15/2024 2:10:00 AM, 29.912654876709
11/14/2024 9:11:00 PM, 11/15/2024 2:11:00 AM, 30.0433673858643
11/14/2024 9:12:00 PM, 11/15/2024 2:12:00 AM, 31.0829830169678
11/14/2024 9:13:00 PM, 11/15/2024 2:13:00 AM, 33.7076759338379
11/14/2024 9:14:00 PM, 11/15/2024 2:14:00 AM, 33.3984260559082
11/14/2024 9:15:00 PM, 11/15/2024 2:15:00 AM, 33.3984260559082
11/14/2024 9:16:00 PM, 11/15/2024 2:16:00 AM, 34.1189346313477
11/14/2024 9:17:00 PM, 11/15/2024 2:17:00 AM, 36.9929237365723
11/14/2024 9:18:00 PM, 11/15/2024 2:18:00 AM, 36.3510093688965
11/14/2024 9:19:00 PM, 11/15/2024 2:19:00 AM, 36.4778289794922
11/14/2024 9:20:00 PM, 11/15/2024 2:20:00 AM, 37.5617141723633
11/14/2024 9:21:00 PM, 11/15/2024 2:21:00 AM, 37.4736518859863
11/14/2024 9:22:00 PM, 11/15/2024 2:22:00 AM, 37.4937400817871
11/14/2024 9:23:00 PM, 11/15/2024 2:23:00 AM, 36.8656387329102
11/14/2024 9:24:00 PM, 11/15/2024 2:24:00 AM, 37.0848541259766
11/14/2024 9:25:00 PM, 11/15/2024 2:25:00 AM, 37.1840705871582
11/14/2024 9:26:00 PM, 11/15/2024 2:26:00 AM, 37.6060485839844
11/14/2024 9:27:00 PM, 11/15/2024 2:27:00 AM, 37.2688827514648
11/14/2024 9:28:00 PM, 11/15/2024 2:28:00 AM, 37.0440711975098
11/14/2024 9:29:00 PM, 11/15/2024 2:29:00 AM, 36.6020469665527
11/14/2024 9:30:00 PM, 11/15/2024 2:30:00 AM, 36.7131576538086
11/14/2024 9:31:00 PM, 11/15/2024 2:31:00 AM, 36.7371559143066
11/14/2024 9:32:00 PM, 11/15/2024 2:32:00 AM, 37.8028221130371
11/14/2024 9:33:00 PM, 11/15/2024 2:33:00 AM, 38.5772247314453
11/14/2024 9:34:00 PM, 11/15/2024 2:34:00 AM, 38.1702651977539
11/14/2024 9:35:00 PM, 11/15/2024 2:35:00 AM, 37.8620567321777
11/14/2024 9:36:00 PM, 11/15/2024 2:36:00 AM, 37.2829895019531
11/14/2024 9:37:00 PM, 11/15/2024 2:37:00 AM, 36.6431007385254
11/14/2024 9:38:00 PM, 11/15/2024 2:38:00 AM, 35.7956123352051
11/14/2024 9:39:00 PM, 11/15/2024 2:39:00 AM, 35.6961784362793
11/14/2024 9:40:00 PM, 11/15/2024 2:40:00 AM, 35.2136535644531
11/14/2024 9:41:00 PM, 11/15/2024 2:41:00 AM, 30.4242076873779
11/14/2024 9:42:00 PM, 11/15/2024 2:42:00 AM, 31.610652923584
11/14/2024 9:43:00 PM, 11/15/2024 2:43:00 AM, 30.9352931976318
11/14/2024 9:44:00 PM, 11/15/2024 2:44:00 AM, 29.7275981903076
11/14/2024 9:45:00 PM, 11/15/2024 2:45:00 AM, 30.3852806091309
11/14/2024 9:46:00 PM, 11/15/2024 2:46:00 AM, 30.4294338226318
11/14/2024 9:47:00 PM, 11/15/2024 2:47:00 AM, 27.7900485992432
11/14/2024 9:48:00 PM, 11/15/2024 2:48:00 AM, 27.6872577667236
11/14/2024 9:49:00 PM, 11/15/2024 2:49:00 AM, 26.5398578643799
11/14/2024 9:50:00 PM, 11/15/2024 2:50:00 AM, 26.9447212219238
11/14/2024 9:51:00 PM, 11/15/2024 2:51:00 AM, 27.2155475616455
11/14/2024 9:52:00 PM, 11/15/2024 2:52:00 AM, 27.5320491790771
11/14/2024 9:53:00 PM, 11/15/2024 2:53:00 AM, 26.7818584442139
11/14/2024 9:54:00 PM, 11/15/2024 2:54:00 AM, 25.2478866577148
11/14/2024 9:55:00 PM, 11/15/2024 2:55:00 AM, 24.5349292755127
11/14/2024 9:56:00 PM, 11/15/2024 2:56:00 AM, 21.996036529541
11/14/2024 9:57:00 PM, 11/15/2024 2:57:00 AM, 19.3012390136719
11/14/2024 9:58:00 PM, 11/15/2024 2:58:00 AM, 18.8912029266357
11/14/2024 9:59:00 PM, 11/15/2024 2:59:00 AM, 18.2234077453613
11/14/2024 10:00:00 PM, 11/15/2024 3:00:00 AM, 19.6644268035889
11/14/2024 10:01:00 PM, 11/15/2024 3:01:00 AM, 19.7426052093506
11/14/2024 10:02:00 PM, 11/15/2024 3:02:00 AM, 14.4567775726318
11/14/2024 10:03:00 PM, 11/15/2024 3:03:00 AM, 16.5359287261963
11/14/2024 10:04:00 PM, 11/15/2024 3:04:00 AM, 17.6560173034668
11/14/2024 10:05:00 PM, 11/15/2024 3:05:00 AM, 18.0685596466064
11/14/2024 10:06:00 PM, 11/15/2024 3:06:00 AM, 18.6565895080566
11/14/2024 10:07:00 PM, 11/15/2024 3:07:00 AM, 16.5072860717773
11/14/2024 10:08:00 PM, 11/15/2024 3:08:00 AM, 12.5648565292358
11/14/2024 10:09:00 PM, 11/15/2024 3:09:00 AM, 13.4986724853516
11/14/2024 10:10:00 PM, 11/15/2024 3:10:00 AM, 12.8300437927246
11/14/2024 10:11:00 PM, 11/15/2024 3:11:00 AM, 15.35426902771
11/14/2024 10:12:00 PM, 11/15/2024 3:12:00 AM, 15.8080425262451
11/14/2024 10:13:00 PM, 11/15/2024 3:13:00 AM, 14.316798210144
11/14/2024 10:14:00 PM, 11/15/2024 3:14:00 AM, 13.9250249862671
11/14/2024 10:15:00 PM, 11/15/2024 3:15:00 AM, 12.2362565994263
11/14/2024 10:16:00 PM, 11/15/2024 3:16:00 AM, 12.2362565994263
11/14/2024 10:17:00 PM, 11/15/2024 3:17:00 AM, 12.3359928131104
11/14/2024 10:18:00 PM, 11/15/2024 3:18:00 AM, 14.6963939666748
11/14/2024 10:19:00 PM, 11/15/2024 3:19:00 AM, 13.2183780670166
11/14/2024 10:20:00 PM, 11/15/2024 3:20:00 AM, 13.5365600585938
11/14/2024 10:21:00 PM, 11/15/2024 3:21:00 AM, 14.5470094680786
11/14/2024 10:22:00 PM, 11/15/2024 3:22:00 AM, 14.7375020980835
11/14/2024 10:23:00 PM, 11/15/2024 3:23:00 AM, 13.3593435287476
11/14/2024 10:24:00 PM, 11/15/2024 3:24:00 AM, 16.0321140289307
11/14/2024 10:25:00 PM, 11/15/2024 3:25:00 AM, 15.535457611084
11/14/2024 10:26:00 PM, 11/15/2024 3:26:00 AM, 12.6671190261841
11/14/2024 10:27:00 PM, 11/15/2024 3:27:00 AM, 12.9271974563599
11/14/2024 10:28:00 PM, 11/15/2024 3:28:00 AM, 13.2746334075928
11/14/2024 10:29:00 PM, 11/15/2024 3:29:00 AM, 11.231183052063
11/14/2024 10:30:00 PM, 11/15/2024 3:30:00 AM, 11.7149753570557
11/14/2024 10:31:00 PM, 11/15/2024 3:31:00 AM, 12.9642190933228
11/14/2024 10:32:00 PM, 11/15/2024 3:32:00 AM, 11.8089094161987
11/14/2024 10:33:00 PM, 11/15/2024 3:33:00 AM, 11.9234714508057
11/14/2024 10:34:00 PM, 11/15/2024 3:34:00 AM, 12.9899625778198
11/14/2024 10:35:00 PM, 11/15/2024 3:35:00 AM, 14.2386512756348
11/14/2024 10:36:00 PM, 11/15/2024 3:36:00 AM, 14.568642616272
11/14/2024 10:37:00 PM, 11/15/2024 3:37:00 AM, 16.5970020294189
11/14/2024 10:38:00 PM, 11/15/2024 3:38:00 AM, 16.507511138916
11/14/2024 10:39:00 PM, 11/15/2024 3:39:00 AM, 11.9394693374634
11/14/2024 10:40:00 PM, 11/15/2024 3:40:00 AM, 13.5247583389282
11/14/2024 10:41:00 PM, 11/15/2024 3:41:00 AM, 14.6154727935791
11/14/2024 10:42:00 PM, 11/15/2024 3:42:00 AM, 13.1252393722534
11/14/2024 10:43:00 PM, 11/15/2024 3:43:00 AM, 13.7049951553345
11/14/2024 10:44:00 PM, 11/15/2024 3:44:00 AM, 13.3323364257813
11/14/2024 10:45:00 PM, 11/15/2024 3:45:00 AM, 12.1620292663574
11/14/2024 10:46:00 PM, 11/15/2024 3:46:00 AM, 12.8585138320923
11/14/2024 10:47:00 PM, 11/15/2024 3:47:00 AM, 13.8634805679321
11/14/2024 10:48:00 PM, 11/15/2024 3:48:00 AM, 12.7697429656982
11/14/2024 10:49:00 PM, 11/15/2024 3:49:00 AM, 13.2099418640137
11/14/2024 10:50:00 PM, 11/15/2024 3:50:00 AM, 13.8718194961548
11/14/2024 10:51:00 PM, 11/15/2024 3:51:00 AM, 14.3563451766968
11/14/2024 10:52:00 PM, 11/15/2024 3:52:00 AM, 14.2864065170288
11/14/2024 10:53:00 PM, 11/15/2024 3:53:00 AM, 15.5342321395874
11/14/2024 10:54:00 PM, 11/15/2024 3:54:00 AM, 15.30641746521
11/14/2024 10:55:00 PM, 11/15/2024 3:55:00 AM, 16.5728664398193
11/14/2024 10:56:00 PM, 11/15/2024 3:56:00 AM, 16.817174911499
11/14/2024 10:57:00 PM, 11/15/2024 3:57:00 AM, 16.2117900848389
11/14/2024 10:58:00 PM, 11/15/2024 3:58:00 AM, 16.3673572540283
11/14/2024 10:59:00 PM, 11/15/2024 3:59:00 AM, 16.2733287811279
11/14/2024 11:00:00 PM, 11/15/2024 4:00:00 AM, 17.7409076690674
11/14/2024 11:01:00 PM, 11/15/2024 4:01:00 AM, 17.3097267150879
11/14/2024 11:02:00 PM, 11/15/2024 4:02:00 AM, 17.9734802246094
11/14/2024 11:03:00 PM, 11/15/2024 4:03:00 AM, 17.6478614807129
11/14/2024 11:04:00 PM, 11/15/2024 4:04:00 AM, 16.4498996734619
11/14/2024 11:05:00 PM, 11/15/2024 4:05:00 AM, 17.3957824707031
11/14/2024 11:06:00 PM, 11/15/2024 4:06:00 AM, 18.4318313598633
11/14/2024 11:07:00 PM, 11/15/2024 4:07:00 AM, 18.823055267334
11/14/2024 11:08:00 PM, 11/15/2024 4:08:00 AM, 18.9322814941406
11/14/2024 11:09:00 PM, 11/15/2024 4:09:00 AM, 19.8795261383057
11/14/2024 11:10:00 PM, 11/15/2024 4:10:00 AM, 20.8998603820801
11/14/2024 11:11:00 PM, 11/15/2024 4:11:00 AM, 20.7327098846436
11/14/2024 11:12:00 PM, 11/15/2024 4:12:00 AM, 20.4353408813477
11/14/2024 11:13:00 PM, 11/15/2024 4:13:00 AM, 19.9378929138184
11/14/2024 11:14:00 PM, 11/15/2024 4:14:00 AM, 19.2998046875
11/14/2024 11:15:00 PM, 11/15/2024 4:15:00 AM, 18.8921203613281
11/14/2024 11:16:00 PM, 11/15/2024 4:16:00 AM, 19.0717430114746
11/14/2024 11:17:00 PM, 11/15/2024 4:17:00 AM, 19.0717430114746
11/14/2024 11:18:00 PM, 11/15/2024 4:18:00 AM, 18.9959487915039
11/14/2024 11:19:00 PM, 11/15/2024 4:19:00 AM, 18.1116542816162
11/14/2024 11:20:00 PM, 11/15/2024 4:20:00 AM, 16.5519866943359
11/14/2024 11:21:00 PM, 11/15/2024 4:21:00 AM, 15.5248985290527
11/14/2024 11:22:00 PM, 11/15/2024 4:22:00 AM, 16.0476093292236
11/14/2024 11:23:00 PM, 11/15/2024 4:23:00 AM, 16.0637741088867
11/14/2024 11:24:00 PM, 11/15/2024 4:24:00 AM, 16.1192188262939
11/14/2024 11:25:00 PM, 11/15/2024 4:25:00 AM, 14.2533702850342
11/14/2024 11:26:00 PM, 11/15/2024 4:26:00 AM, 13.4898710250854
11/14/2024 11:27:00 PM, 11/15/2024 4:27:00 AM, 13.1546411514282
11/14/2024 11:28:00 PM, 11/15/2024 4:28:00 AM, 12.9319734573364
11/14/2024 11:29:00 PM, 11/15/2024 4:29:00 AM, 12.9404430389404
11/14/2024 11:30:00 PM, 11/15/2024 4:30:00 AM, 13.7528514862061
11/14/2024 11:31:00 PM, 11/15/2024 4:31:00 AM, 13.757607460022
11/14/2024 11:32:00 PM, 11/15/2024 4:32:00 AM, 14.3572263717651
11/14/2024 11:33:00 PM, 11/15/2024 4:33:00 AM, 15.1158056259155
11/14/2024 11:34:00 PM, 11/15/2024 4:34:00 AM, 16.4516334533691
11/14/2024 11:35:00 PM, 11/15/2024 4:35:00 AM, 16.6222667694092
11/14/2024 11:36:00 PM, 11/15/2024 4:36:00 AM, 16.9063453674316
11/14/2024 11:37:00 PM, 11/15/2024 4:37:00 AM, 17.2730579376221
11/14/2024 11:38:00 PM, 11/15/2024 4:38:00 AM, 17.3384971618652
11/14/2024 11:39:00 PM, 11/15/2024 4:39:00 AM, 17.1048774719238
11/14/2024 11:40:00 PM, 11/15/2024 4:40:00 AM, 18.2615566253662
11/14/2024 11:41:00 PM, 11/15/2024 4:41:00 AM, 19.0439720153809
11/14/2024 11:42:00 PM, 11/15/2024 4:42:00 AM, 19.3220596313477
11/14/2024 11:43:00 PM, 11/15/2024 4:43:00 AM, 19.9170837402344
11/14/2024 11:44:00 PM, 11/15/2024 4:44:00 AM, 21.1048603057861
11/14/2024 11:45:00 PM, 11/15/2024 4:45:00 AM, 20.5953426361084
11/14/2024 11:46:00 PM, 11/15/2024 4:46:00 AM, 21.0252819061279
11/14/2024 11:47:00 PM, 11/15/2024 4:47:00 AM, 21.6960105895996
11/14/2024 11:48:00 PM, 11/15/2024 4:48:00 AM, 21.9051837921143
11/14/2024 11:49:00 PM, 11/15/2024 4:49:00 AM, 21.6846084594727
11/14/2024 11:50:00 PM, 11/15/2024 4:50:00 AM, 21.2081146240234
11/14/2024 11:51:00 PM, 11/15/2024 4:51:00 AM, 21.3862743377686
11/14/2024 11:52:00 PM, 11/15/2024 4:52:00 AM, 19.6251163482666
11/14/2024 11:53:00 PM, 11/15/2024 4:53:00 AM, 19.7398262023926
11/14/2024 11:54:00 PM, 11/15/2024 4:54:00 AM, 16.9988346099854
11/14/2024 11:55:00 PM, 11/15/2024 4:55:00 AM, 16.5645656585693
11/14/2024 11:56:00 PM, 11/15/2024 4:56:00 AM, 16.9582557678223
11/14/2024 11:57:00 PM, 11/15/2024 4:57:00 AM, 17.3856334686279
11/14/2024 11:58:00 PM, 11/15/2024 4:58:00 AM, 18.0540161132812
11/14/2024 11:59:00 PM, 11/15/2024 4:59:00 AM, 19.1019268035889
11/15/2024 12:00:00 AM, 11/15/2024 5:00:00 AM, 17.5830078125
11/15/2024 12:01:00 AM, 11/15/2024 5:01:00 AM, 18.541955947876
11/15/2024 12:02:00 AM, 11/15/2024 5:02:00 AM, 18.2041683197021
11/15/2024 12:03:00 AM, 11/15/2024 5:03:00 AM, 19.3647880554199
11/15/2024 12:04:00 AM, 11/15/2024 5:04:00 AM, 20.5933132171631
11/15/2024 12:05:00 AM, 11/15/2024 5:05:00 AM, 20.4239768981934
11/15/2024 12:06:00 AM, 11/15/2024 5:06:00 AM, 20.8817806243896
11/15/2024 12:07:00 AM, 11/15/2024 5:07:00 AM, 21.123628616333
11/15/2024 12:08:00 AM, 11/15/2024 5:08:00 AM, 23.6359119415283
11/15/2024 12:09:00 AM, 11/15/2024 5:09:00 AM, 23.795804977417
11/15/2024 12:10:00 AM, 11/15/2024 5:10:00 AM, 24.3661975860596
11/15/2024 12:11:00 AM, 11/15/2024 5:11:00 AM, 24.2293376922607
11/15/2024 12:12:00 AM, 11/15/2024 5:12:00 AM, 24.4583549499512
11/15/2024 12:13:00 AM, 11/15/2024 5:13:00 AM, 24.6545429229736
11/15/2024 12:14:00 AM, 11/15/2024 5:14:00 AM, 25.1330108642578
11/15/2024 12:15:00 AM, 11/15/2024 5:15:00 AM, 26.4592456817627
11/15/2024 12:16:00 AM, 11/15/2024 5:16:00 AM, 27.4053974151611
11/15/2024 12:17:00 AM, 11/15/2024 5:17:00 AM, 28.7595310211182
11/15/2024 12:18:00 AM, 11/15/2024 5:18:00 AM, 28.7595310211182
11/15/2024 12:19:00 AM, 11/15/2024 5:19:00 AM, 28.7595310211182
11/15/2024 12:20:00 AM, 11/15/2024 5:20:00 AM, 29.867130279541
11/15/2024 12:21:00 AM, 11/15/2024 5:21:00 AM, 30.0873699188232
11/15/2024 12:22:00 AM, 11/15/2024 5:22:00 AM, 30.641902923584
11/15/2024 12:23:00 AM, 11/15/2024 5:23:00 AM, 31.2505931854248
11/15/2024 12:24:00 AM, 11/15/2024 5:24:00 AM, 30.7502994537354
11/15/2024 12:25:00 AM, 11/15/2024 5:25:00 AM, 31.2890300750732
11/15/2024 12:26:00 AM, 11/15/2024 5:26:00 AM, 31.2319774627686
11/15/2024 12:27:00 AM, 11/15/2024 5:27:00 AM, 30.0666198730469
11/15/2024 12:28:00 AM, 11/15/2024 5:28:00 AM, 29.1497764587402
11/15/2024 12:29:00 AM, 11/15/2024 5:29:00 AM, 25.6199321746826
11/15/2024 12:30:00 AM, 11/15/2024 5:30:00 AM, 25.2641010284424
11/15/2024 12:31:00 AM, 11/15/2024 5:31:00 AM, 25.9617080688477
11/15/2024 12:32:00 AM, 11/15/2024 5:32:00 AM, 22.577672958374
11/15/2024 12:33:00 AM, 11/15/2024 5:33:00 AM, 21.7304973602295
11/15/2024 12:34:00 AM, 11/15/2024 5:34:00 AM, 21.3132133483887
11/15/2024 12:35:00 AM, 11/15/2024 5:35:00 AM, 21.6991233825684
11/15/2024 12:36:00 AM, 11/15/2024 5:36:00 AM, 23.1539154052734
11/15/2024 12:37:00 AM, 11/15/2024 5:37:00 AM, 22.7217121124268
11/15/2024 12:38:00 AM, 11/15/2024 5:38:00 AM, 22.3171730041504
11/15/2024 12:39:00 AM, 11/15/2024 5:39:00 AM, 21.3494777679443
11/15/2024 12:40:00 AM, 11/15/2024 5:40:00 AM, 21.4433689117432
11/15/2024 12:41:00 AM, 11/15/2024 5:41:00 AM, 22.0742206573486
11/15/2024 12:42:00 AM, 11/15/2024 5:42:00 AM, 23.1413402557373
11/15/2024 12:43:00 AM, 11/15/2024 5:43:00 AM, 21.4800453186035
11/15/2024 12:44:00 AM, 11/15/2024 5:44:00 AM, 20.7462024688721
11/15/2024 12:45:00 AM, 11/15/2024 5:45:00 AM, 20.7499198913574
11/15/2024 12:46:00 AM, 11/15/2024 5:46:00 AM, 20.5296573638916
11/15/2024 12:47:00 AM, 11/15/2024 5:47:00 AM, 21.0585250854492
11/15/2024 12:48:00 AM, 11/15/2024 5:48:00 AM, 18.5924339294434
11/15/2024 12:49:00 AM, 11/15/2024 5:49:00 AM, 17.7447566986084
11/15/2024 12:50:00 AM, 11/15/2024 5:50:00 AM, 18.8231391906738
11/15/2024 12:51:00 AM, 11/15/2024 5:51:00 AM, 20.8871555328369
11/15/2024 12:52:00 AM, 11/15/2024 5:52:00 AM, 21.1931743621826
11/15/2024 12:53:00 AM, 11/15/2024 5:53:00 AM, 21.0422191619873
11/15/2024 12:54:00 AM, 11/15/2024 5:54:00 AM, 20.1107711791992
11/15/2024 12:55:00 AM, 11/15/2024 5:55:00 AM, 20.3243560791016
11/15/2024 12:56:00 AM, 11/15/2024 5:56:00 AM, 20.9322261810303
11/15/2024 12:57:00 AM, 11/15/2024 5:57:00 AM, 20.9603862762451
11/15/2024 12:58:00 AM, 11/15/2024 5:58:00 AM, 19.5497703552246
11/15/2024 12:59:00 AM, 11/15/2024 5:59:00 AM, 17.3764171600342
11/15/2024 1:00:00 AM, 11/15/2024 6:00:00 AM, 17.395788192749
11/15/2024 1:01:00 AM, 11/15/2024 6:01:00 AM, 17.2053508758545
11/15/2024 1:02:00 AM, 11/15/2024 6:02:00 AM, 17.3815498352051
11/15/2024 1:03:00 AM, 11/15/2024 6:03:00 AM, 16.1289882659912
11/15/2024 1:04:00 AM, 11/15/2024 6:04:00 AM, 15.1697692871094
11/15/2024 1:05:00 AM, 11/15/2024 6:05:00 AM, 14.9057445526123
11/15/2024 1:06:00 AM, 11/15/2024 6:06:00 AM, 15.3194217681885
11/15/2024 1:07:00 AM, 11/15/2024 6:07:00 AM, 15.9117183685303
11/15/2024 1:08:00 AM, 11/15/2024 6:08:00 AM, 15.7424936294556
11/15/2024 1:09:00 AM, 11/15/2024 6:09:00 AM, 15.844388961792
11/15/2024 1:10:00 AM, 11/15/2024 6:10:00 AM, 15.9687852859497
11/15/2024 1:11:00 AM, 11/15/2024 6:11:00 AM, 16.1678733825684
11/15/2024 1:12:00 AM, 11/15/2024 6:12:00 AM, 16.2163963317871
11/15/2024 1:13:00 AM, 11/15/2024 6:13:00 AM, 16.5552024841309
11/15/2024 1:14:00 AM, 11/15/2024 6:14:00 AM, 16.5308246612549
11/15/2024 1:15:00 AM, 11/15/2024 6:15:00 AM, 15.9562616348267
11/15/2024 1:16:00 AM, 11/15/2024 6:16:00 AM, 17.1035594940186
11/15/2024 1:17:00 AM, 11/15/2024 6:17:00 AM, 16.740104675293
11/15/2024 1:18:00 AM, 11/15/2024 6:18:00 AM, 15.560905456543
11/15/2024 1:19:00 AM, 11/15/2024 6:19:00 AM, 15.5663690567017
11/15/2024 1:20:00 AM, 11/15/2024 6:20:00 AM, 15.5663690567017
11/15/2024 1:21:00 AM, 11/15/2024 6:21:00 AM, 16.7643280029297
11/15/2024 1:22:00 AM, 11/15/2024 6:22:00 AM, 15.5173683166504
11/15/2024 1:23:00 AM, 11/15/2024 6:23:00 AM, 15.0867977142334
11/15/2024 1:24:00 AM, 11/15/2024 6:24:00 AM, 16.7132053375244
11/15/2024 1:25:00 AM, 11/15/2024 6:25:00 AM, 17.32080078125
11/15/2024 1:26:00 AM, 11/15/2024 6:26:00 AM, 17.4996452331543
11/15/2024 1:27:00 AM, 11/15/2024 6:27:00 AM, 16.3978652954102
11/15/2024 1:28:00 AM, 11/15/2024 6:28:00 AM, 16.6386775970459
11/15/2024 1:29:00 AM, 11/15/2024 6:29:00 AM, 16.9423770904541
11/15/2024 1:30:00 AM, 11/15/2024 6:30:00 AM, 17.0280418395996
11/15/2024 1:31:00 AM, 11/15/2024 6:31:00 AM, 16.4637889862061
11/15/2024 1:32:00 AM, 11/15/2024 6:32:00 AM, 16.3443431854248
11/15/2024 1:33:00 AM, 11/15/2024 6:33:00 AM, 16.4854927062988
11/15/2024 1:34:00 AM, 11/15/2024 6:34:00 AM, 17.2767391204834
11/15/2024 1:35:00 AM, 11/15/2024 6:35:00 AM, 18.7423133850098
11/15/2024 1:36:00 AM, 11/15/2024 6:36:00 AM, 18.914098739624
11/15/2024 1:37:00 AM, 11/15/2024 6:37:00 AM, 20.1860809326172
11/15/2024 1:38:00 AM, 11/15/2024 6:38:00 AM, 19.5187091827393
11/15/2024 1:39:00 AM, 11/15/2024 6:39:00 AM, 20.8197956085205
11/15/2024 1:40:00 AM, 11/15/2024 6:40:00 AM, 22.7866287231445
11/15/2024 1:41:00 AM, 11/15/2024 6:41:00 AM, 23.5850467681885
11/15/2024 1:42:00 AM, 11/15/2024 6:42:00 AM, 23.5824165344238
11/15/2024 1:43:00 AM, 11/15/2024 6:43:00 AM, 24.6330280303955
11/15/2024 1:44:00 AM, 11/15/2024 6:44:00 AM, 24.5016059875488
11/15/2024 1:45:00 AM, 11/15/2024 6:45:00 AM, 25.2759685516357
11/15/2024 1:46:00 AM, 11/15/2024 6:46:00 AM, 23.8701877593994
11/15/2024 1:47:00 AM, 11/15/2024 6:47:00 AM, 23.258113861084
11/15/2024 1:48:00 AM, 11/15/2024 6:48:00 AM, 26.7388019561768
11/15/2024 1:49:00 AM, 11/15/2024 6:49:00 AM, 27.172721862793
11/15/2024 1:50:00 AM, 11/15/2024 6:50:00 AM, 27.3067150115967
11/15/2024 1:51:00 AM, 11/15/2024 6:51:00 AM, 27.0586910247803
11/15/2024 1:52:00 AM, 11/15/2024 6:52:00 AM, 26.4711933135986
11/15/2024 1:53:00 AM, 11/15/2024 6:53:00 AM, 27.0826091766357
11/15/2024 1:54:00 AM, 11/15/2024 6:54:00 AM, 26.9145259857178
11/15/2024 1:55:00 AM, 11/15/2024 6:55:00 AM, 26.3496189117432
11/15/2024 1:56:00 AM, 11/15/2024 6:56:00 AM, 24.9843616485596
11/15/2024 1:57:00 AM, 11/15/2024 6:57:00 AM, 26.2085437774658
11/15/2024 1:58:00 AM, 11/15/2024 6:58:00 AM, 24.2037773132324
11/15/2024 1:59:00 AM, 11/15/2024 6:59:00 AM, 20.3186492919922
11/15/2024 2:00:00 AM, 11/15/2024 7:00:00 AM, 20.4636363983154
11/15/2024 2:01:00 AM, 11/15/2024 7:01:00 AM, 19.8290462493896
11/15/2024 2:02:00 AM, 11/15/2024 7:02:00 AM, 18.5047607421875
11/15/2024 2:03:00 AM, 11/15/2024 7:03:00 AM, 18.0744171142578
11/15/2024 2:04:00 AM, 11/15/2024 7:04:00 AM, 16.3089218139648
11/15/2024 2:05:00 AM, 11/15/2024 7:05:00 AM, 16.8316879272461
11/15/2024 2:06:00 AM, 11/15/2024 7:06:00 AM, 16.2880935668945
11/15/2024 2:07:00 AM, 11/15/2024 7:07:00 AM, 16.0708847045898
11/15/2024 2:08:00 AM, 11/15/2024 7:08:00 AM, 15.5881366729736
11/15/2024 2:09:00 AM, 11/15/2024 7:09:00 AM, 15.3380222320557
11/15/2024 2:10:00 AM, 11/15/2024 7:10:00 AM, 16.2090644836426
11/15/2024 2:11:00 AM, 11/15/2024 7:11:00 AM, 15.1114387512207
11/15/2024 2:12:00 AM, 11/15/2024 7:12:00 AM, 14.9752721786499
11/15/2024 2:13:00 AM, 11/15/2024 7:13:00 AM, 16.847339630127
11/15/2024 2:14:00 AM, 11/15/2024 7:14:00 AM, 17.4422073364258
11/15/2024 2:15:00 AM, 11/15/2024 7:15:00 AM, 17.6535701751709
11/15/2024 2:16:00 AM, 11/15/2024 7:16:00 AM, 15.7310304641724
11/15/2024 2:17:00 AM, 11/15/2024 7:17:00 AM, 14.376992225647
11/15/2024 2:18:00 AM, 11/15/2024 7:18:00 AM, 13.7313776016235
11/15/2024 2:19:00 AM, 11/15/2024 7:19:00 AM, 14.465968132019
11/15/2024 2:20:00 AM, 11/15/2024 7:20:00 AM, 14.6350364685059
11/15/2024 2:21:00 AM, 11/15/2024 7:21:00 AM, 14.6350364685059
11/15/2024 2:22:00 AM, 11/15/2024 7:22:00 AM, 16.3623275756836
11/15/2024 2:23:00 AM, 11/15/2024 7:23:00 AM, 19.2296466827393
11/15/2024 2:24:00 AM, 11/15/2024 7:24:00 AM, 20.2415046691895
11/15/2024 2:25:00 AM, 11/15/2024 7:25:00 AM, 19.9494705200195
11/15/2024 2:26:00 AM, 11/15/2024 7:26:00 AM, 19.2058219909668
11/15/2024 2:27:00 AM, 11/15/2024 7:27:00 AM, 19.4727764129639
11/15/2024 2:28:00 AM, 11/15/2024 7:28:00 AM, 19.1312789916992
11/15/2024 2:29:00 AM, 11/15/2024 7:29:00 AM, 19.4564800262451
11/15/2024 2:30:00 AM, 11/15/2024 7:30:00 AM, 19.6485748291016
11/15/2024 2:31:00 AM, 11/15/2024 7:31:00 AM, 19.0509796142578
11/15/2024 2:32:00 AM, 11/15/2024 7:32:00 AM, 18.4686489105225
11/15/2024 2:33:00 AM, 11/15/2024 7:33:00 AM, 16.9571952819824
11/15/2024 2:34:00 AM, 11/15/2024 7:34:00 AM, 17.1625919342041
11/15/2024 2:35:00 AM, 11/15/2024 7:35:00 AM, 17.1571941375732
11/15/2024 2:36:00 AM, 11/15/2024 7:36:00 AM, 16.3388710021973
11/15/2024 2:37:00 AM, 11/15/2024 7:37:00 AM, 17.644567489624
11/15/2024 2:38:00 AM, 11/15/2024 7:38:00 AM, 16.9450798034668
11/15/2024 2:39:00 AM, 11/15/2024 7:39:00 AM, 16.2204303741455
11/15/2024 2:40:00 AM, 11/15/2024 7:40:00 AM, 18.0826320648193
11/15/2024 2:41:00 AM, 11/15/2024 7:41:00 AM, 16.6559982299805
11/15/2024 2:42:00 AM, 11/15/2024 7:42:00 AM, 17.7328147888184
11/15/2024 2:43:00 AM, 11/15/2024 7:43:00 AM, 16.0431346893311
11/15/2024 2:44:00 AM, 11/15/2024 7:44:00 AM, 16.5710353851318
11/15/2024 2:45:00 AM, 11/15/2024 7:45:00 AM, 16.0353221893311
11/15/2024 2:46:00 AM, 11/15/2024 7:46:00 AM, 16.4087524414063
11/15/2024 2:47:00 AM, 11/15/2024 7:47:00 AM, 15.8230495452881
11/15/2024 2:48:00 AM, 11/15/2024 7:48:00 AM, 14.9592533111572
11/15/2024 2:49:00 AM, 11/15/2024 7:49:00 AM, 13.9884223937988
11/15/2024 2:50:00 AM, 11/15/2024 7:50:00 AM, 14.1539077758789
11/15/2024 2:51:00 AM, 11/15/2024 7:51:00 AM, 13.8329038619995
11/15/2024 2:52:00 AM, 11/15/2024 7:52:00 AM, 14.3513126373291
11/15/2024 2:53:00 AM, 11/15/2024 7:53:00 AM, 14.8559684753418
11/15/2024 2:54:00 AM, 11/15/2024 7:54:00 AM, 15.1851615905762
11/15/2024 2:55:00 AM, 11/15/2024 7:55:00 AM, 15.9522638320923
11/15/2024 2:56:00 AM, 11/15/2024 7:56:00 AM, 16.569938659668
11/15/2024 2:57:00 AM, 11/15/2024 7:57:00 AM, 17.6611824035645
11/15/2024 2:58:00 AM, 11/15/2024 7:58:00 AM, 18.3087921142578
11/15/2024 2:59:00 AM, 11/15/2024 7:59:00 AM, 17.8611545562744
11/15/2024 3:00:00 AM, 11/15/2024 8:00:00 AM, 18.165943145752
11/15/2024 3:01:00 AM, 11/15/2024 8:01:00 AM, 17.2292766571045
11/15/2024 3:02:00 AM, 11/15/2024 8:02:00 AM, 14.2389984130859
11/15/2024 3:03:00 AM, 11/15/2024 8:03:00 AM, 14.4521989822388
11/15/2024 3:04:00 AM, 11/15/2024 8:04:00 AM, 15.0512866973877
11/15/2024 3:05:00 AM, 11/15/2024 8:05:00 AM, 15.8744058609009
11/15/2024 3:06:00 AM, 11/15/2024 8:06:00 AM, 13.8332147598267
11/15/2024 3:07:00 AM, 11/15/2024 8:07:00 AM, 14.5004014968872
11/15/2024 3:08:00 AM, 11/15/2024 8:08:00 AM, 15.6545267105103
11/15/2024 3:09:00 AM, 11/15/2024 8:09:00 AM, 16.3208980560303
11/15/2024 3:10:00 AM, 11/15/2024 8:10:00 AM, 16.4322032928467
11/15/2024 3:11:00 AM, 11/15/2024 8:11:00 AM, 15.0458669662476
11/15/2024 3:12:00 AM, 11/15/2024 8:12:00 AM, 15.7552194595337
11/15/2024 3:13:00 AM, 11/15/2024 8:13:00 AM, 14.7296295166016
11/15/2024 3:14:00 AM, 11/15/2024 8:14:00 AM, 14.8540382385254
11/15/2024 3:15:00 AM, 11/15/2024 8:15:00 AM, 17.3071708679199
11/15/2024 3:16:00 AM, 11/15/2024 8:16:00 AM, 16.9880828857422
11/15/2024 3:17:00 AM, 11/15/2024 8:17:00 AM, 16.980375289917
11/15/2024 3:18:00 AM, 11/15/2024 8:18:00 AM, 17.6035041809082
11/15/2024 3:19:00 AM, 11/15/2024 8:19:00 AM, 17.5443058013916
11/15/2024 3:20:00 AM, 11/15/2024 8:20:00 AM, 16.3729953765869
11/15/2024 3:21:00 AM, 11/15/2024 8:21:00 AM, 16.5202083587646
11/15/2024 3:22:00 AM, 11/15/2024 8:22:00 AM, 16.5202083587646
11/15/2024 3:23:00 AM, 11/15/2024 8:23:00 AM, 15.8953523635864
11/15/2024 3:24:00 AM, 11/15/2024 8:24:00 AM, 13.7851734161377
11/15/2024 3:25:00 AM, 11/15/2024 8:25:00 AM, 12.8547945022583
11/15/2024 3:26:00 AM, 11/15/2024 8:26:00 AM, 13.1498355865479
11/15/2024 3:27:00 AM, 11/15/2024 8:27:00 AM, 12.3589706420898
11/15/2024 3:28:00 AM, 11/15/2024 8:28:00 AM, 14.3659944534302
11/15/2024 3:29:00 AM, 11/15/2024 8:29:00 AM, 16.8146209716797
11/15/2024 3:30:00 AM, 11/15/2024 8:30:00 AM, 18.2764568328857
11/15/2024 3:31:00 AM, 11/15/2024 8:31:00 AM, 20.7725105285645
11/15/2024 3:32:00 AM, 11/15/2024 8:32:00 AM, 21.4939060211182
11/15/2024 3:33:00 AM, 11/15/2024 8:33:00 AM, 21.8795604705811
11/15/2024 3:34:00 AM, 11/15/2024 8:34:00 AM, 21.9370574951172
11/15/2024 3:35:00 AM, 11/15/2024 8:35:00 AM, 21.7655849456787
11/15/2024 3:36:00 AM, 11/15/2024 8:36:00 AM, 21.8721866607666
11/15/2024 3:37:00 AM, 11/15/2024 8:37:00 AM, 21.865514755249
11/15/2024 3:38:00 AM, 11/15/2024 8:38:00 AM, 21.7569732666016
11/15/2024 3:39:00 AM, 11/15/2024 8:39:00 AM, 21.3720722198486
11/15/2024 3:40:00 AM, 11/15/2024 8:40:00 AM, 21.3030128479004
11/15/2024 3:41:00 AM, 11/15/2024 8:41:00 AM, 22.1217365264893
11/15/2024 3:42:00 AM, 11/15/2024 8:42:00 AM, 22.4897003173828
11/15/2024 3:43:00 AM, 11/15/2024 8:43:00 AM, 22.1745414733887
11/15/2024 3:44:00 AM, 11/15/2024 8:44:00 AM, 22.957727432251
11/15/2024 3:45:00 AM, 11/15/2024 8:45:00 AM, 22.9921226501465
11/15/2024 3:46:00 AM, 11/15/2024 8:46:00 AM, 22.9907035827637
11/15/2024 3:47:00 AM, 11/15/2024 8:47:00 AM, 23.1183490753174
11/15/2024 3:48:00 AM, 11/15/2024 8:48:00 AM, 23.4741172790527
11/15/2024 3:49:00 AM, 11/15/2024 8:49:00 AM, 23.8176956176758
11/15/2024 3:50:00 AM, 11/15/2024 8:50:00 AM, 23.9370403289795
11/15/2024 3:51:00 AM, 11/15/2024 8:51:00 AM, 23.6207752227783
11/15/2024 3:52:00 AM, 11/15/2024 8:52:00 AM, 23.4406070709229
11/15/2024 3:53:00 AM, 11/15/2024 8:53:00 AM, 23.5224685668945
11/15/2024 3:54:00 AM, 11/15/2024 8:54:00 AM, 23.6352596282959
11/15/2024 3:55:00 AM, 11/15/2024 8:55:00 AM, 23.458423614502
11/15/2024 3:56:00 AM, 11/15/2024 8:56:00 AM, 22.950366973877
11/15/2024 3:57:00 AM, 11/15/2024 8:57:00 AM, 22.8504734039307
11/15/2024 3:58:00 AM, 11/15/2024 8:58:00 AM, 23.02805519104
11/15/2024 3:59:00 AM, 11/15/2024 8:59:00 AM, 24.134729385376
11/15/2024 4:00:00 AM, 11/15/2024 9:00:00 AM, 24.9363670349121
11/15/2024 4:01:00 AM, 11/15/2024 9:01:00 AM, 25.1729259490967
11/15/2024 4:02:00 AM, 11/15/2024 9:02:00 AM, 25.2313632965088
11/15/2024 4:03:00 AM, 11/15/2024 9:03:00 AM, 25.7880516052246
11/15/2024 4:04:00 AM, 11/15/2024 9:04:00 AM, 25.9881935119629
11/15/2024 4:05:00 AM, 11/15/2024 9:05:00 AM, 27.0170040130615
11/15/2024 4:06:00 AM, 11/15/2024 9:06:00 AM, 27.399206161499
11/15/2024 4:07:00 AM, 11/15/2024 9:07:00 AM, 27.0891017913818
11/15/2024 4:08:00 AM, 11/15/2024 9:08:00 AM, 27.9075489044189
11/15/2024 4:09:00 AM, 11/15/2024 9:09:00 AM, 26.9550399780273
11/15/2024 4:10:00 AM, 11/15/2024 9:10:00 AM, 27.7004489898682
11/15/2024 4:11:00 AM, 11/15/2024 9:11:00 AM, 27.2985801696777
11/15/2024 4:12:00 AM, 11/15/2024 9:12:00 AM, 27.4515533447266
11/15/2024 4:13:00 AM, 11/15/2024 9:13:00 AM, 27.3515968322754
11/15/2024 4:14:00 AM, 11/15/2024 9:14:00 AM, 28.5552845001221
11/15/2024 4:15:00 AM, 11/15/2024 9:15:00 AM, 28.011962890625
11/15/2024 4:16:00 AM, 11/15/2024 9:16:00 AM, 28.4660739898682
11/15/2024 4:17:00 AM, 11/15/2024 9:17:00 AM, 28.1848545074463
11/15/2024 4:18:00 AM, 11/15/2024 9:18:00 AM, 27.119514465332
11/15/2024 4:19:00 AM, 11/15/2024 9:19:00 AM, 27.8173904418945
11/15/2024 4:20:00 AM, 11/15/2024 9:20:00 AM, 28.9674873352051
11/15/2024 4:21:00 AM, 11/15/2024 9:21:00 AM, 28.9225692749023
11/15/2024 4:22:00 AM, 11/15/2024 9:22:00 AM, 28.045560836792
11/15/2024 4:23:00 AM, 11/15/2024 9:23:00 AM, 28.045560836792
11/15/2024 4:24:00 AM, 11/15/2024 9:24:00 AM, 26.8156547546387
11/15/2024 4:25:00 AM, 11/15/2024 9:25:00 AM, 24.828821182251
11/15/2024 4:26:00 AM, 11/15/2024 9:26:00 AM, 24.5597667694092
11/15/2024 4:27:00 AM, 11/15/2024 9:27:00 AM, 24.0409660339355
11/15/2024 4:28:00 AM, 11/15/2024 9:28:00 AM, 23.7820796966553
11/15/2024 4:29:00 AM, 11/15/2024 9:29:00 AM, 24.2284641265869
11/15/2024 4:30:00 AM, 11/15/2024 9:30:00 AM, 23.8726768493652
11/15/2024 4:31:00 AM, 11/15/2024 9:31:00 AM, 23.9483108520508
11/15/2024 4:32:00 AM, 11/15/2024 9:32:00 AM, 25.4278182983398
11/15/2024 4:33:00 AM, 11/15/2024 9:33:00 AM, 26.4435806274414
11/15/2024 4:34:00 AM, 11/15/2024 9:34:00 AM, 26.424596786499
11/15/2024 4:35:00 AM, 11/15/2024 9:35:00 AM, 26.3146820068359
11/15/2024 4:36:00 AM, 11/15/2024 9:36:00 AM, 26.1266136169434
11/15/2024 4:37:00 AM, 11/15/2024 9:37:00 AM, 27.1933994293213
11/15/2024 4:38:00 AM, 11/15/2024 9:38:00 AM, 27.0638999938965
11/15/2024 4:39:00 AM, 11/15/2024 9:39:00 AM, 26.9092617034912
11/15/2024 4:40:00 AM, 11/15/2024 9:40:00 AM, 26.4814491271973
11/15/2024 4:41:00 AM, 11/15/2024 9:41:00 AM, 25.2833118438721
11/15/2024 4:42:00 AM, 11/15/2024 9:42:00 AM, 26.3491039276123
11/15/2024 4:43:00 AM, 11/15/2024 9:43:00 AM, 26.3952941894531
11/15/2024 4:44:00 AM, 11/15/2024 9:44:00 AM, 25.8592643737793
11/15/2024 4:45:00 AM, 11/15/2024 9:45:00 AM, 27.1792640686035
11/15/2024 4:46:00 AM, 11/15/2024 9:46:00 AM, 26.4794445037842
11/15/2024 4:47:00 AM, 11/15/2024 9:47:00 AM, 26.5340843200684
11/15/2024 4:48:00 AM, 11/15/2024 9:48:00 AM, 25.8677711486816
11/15/2024 4:49:00 AM, 11/15/2024 9:49:00 AM, 24.8507194519043
11/15/2024 4:50:00 AM, 11/15/2024 9:50:00 AM, 25.6343059539795
11/15/2024 4:51:00 AM, 11/15/2024 9:51:00 AM, 26.3765697479248
11/15/2024 4:52:00 AM, 11/15/2024 9:52:00 AM, 24.2365703582764
11/15/2024 4:53:00 AM, 11/15/2024 9:53:00 AM, 25.1844730377197
11/15/2024 4:54:00 AM, 11/15/2024 9:54:00 AM, 25.9008522033691
11/15/2024 4:55:00 AM, 11/15/2024 9:55:00 AM, 25.0328483581543
11/15/2024 4:56:00 AM, 11/15/2024 9:56:00 AM, 24.2571392059326
11/15/2024 4:57:00 AM, 11/15/2024 9:57:00 AM, 24.7657318115234
11/15/2024 4:58:00 AM, 11/15/2024 9:58:00 AM, 24.3543109893799
11/15/2024 4:59:00 AM, 11/15/2024 9:59:00 AM, 23.009449005127
11/15/2024 5:00:00 AM, 11/15/2024 10:00:00 AM, 23.8028755187988
11/15/2024 5:01:00 AM, 11/15/2024 10:01:00 AM, 24.2136287689209
11/15/2024 5:02:00 AM, 11/15/2024 10:02:00 AM, 23.2678375244141
11/15/2024 5:03:00 AM, 11/15/2024 10:03:00 AM, 23.9272708892822
11/15/2024 5:04:00 AM, 11/15/2024 10:04:00 AM, 22.6463871002197
11/15/2024 5:05:00 AM, 11/15/2024 10:05:00 AM, 22.4712104797363
11/15/2024 5:06:00 AM, 11/15/2024 10:06:00 AM, 22.5206146240234
11/15/2024 5:07:00 AM, 11/15/2024 10:07:00 AM, 24.3410110473633
11/15/2024 5:08:00 AM, 11/15/2024 10:08:00 AM, 23.6254997253418
11/15/2024 5:09:00 AM, 11/15/2024 10:09:00 AM, 23.811279296875
11/15/2024 5:10:00 AM, 11/15/2024 10:10:00 AM, 25.0717678070068
11/15/2024 5:11:00 AM, 11/15/2024 10:11:00 AM, 23.5992736816406
11/15/2024 5:12:00 AM, 11/15/2024 10:12:00 AM, 24.0283641815186
11/15/2024 5:13:00 AM, 11/15/2024 10:13:00 AM, 24.2154655456543
11/15/2024 5:14:00 AM, 11/15/2024 10:14:00 AM, 22.6016330718994
11/15/2024 5:15:00 AM, 11/15/2024 10:15:00 AM, 24.1427192687988
11/15/2024 5:16:00 AM, 11/15/2024 10:16:00 AM, 25.6605281829834
11/15/2024 5:17:00 AM, 11/15/2024 10:17:00 AM, 25.631950378418
11/15/2024 5:18:00 AM, 11/15/2024 10:18:00 AM, 24.5626430511475
11/15/2024 5:19:00 AM, 11/15/2024 10:19:00 AM, 21.3509178161621
11/15/2024 5:20:00 AM, 11/15/2024 10:20:00 AM, 23.0951690673828
11/15/2024 5:21:00 AM, 11/15/2024 10:21:00 AM, 24.8965091705322
11/15/2024 5:22:00 AM, 11/15/2024 10:22:00 AM, 22.9961051940918
11/15/2024 5:23:00 AM, 11/15/2024 10:23:00 AM, 21.3725185394287
11/15/2024 5:24:00 AM, 11/15/2024 10:24:00 AM, 21.3725185394287
11/15/2024 5:25:00 AM, 11/15/2024 10:25:00 AM, 22.5024948120117
11/15/2024 5:26:00 AM, 11/15/2024 10:26:00 AM, 23.2324352264404
11/15/2024 5:27:00 AM, 11/15/2024 10:27:00 AM, 24.4642658233643
11/15/2024 5:28:00 AM, 11/15/2024 10:28:00 AM, 24.1692695617676
11/15/2024 5:29:00 AM, 11/15/2024 10:29:00 AM, 23.9252643585205
11/15/2024 5:30:00 AM, 11/15/2024 10:30:00 AM, 24.7208461761475
11/15/2024 5:31:00 AM, 11/15/2024 10:31:00 AM, 25.7644081115723
11/15/2024 5:32:00 AM, 11/15/2024 10:32:00 AM, 26.6420421600342
11/15/2024 5:33:00 AM, 11/15/2024 10:33:00 AM, 25.9252395629883
11/15/2024 5:34:00 AM, 11/15/2024 10:34:00 AM, 25.2552680969238
11/15/2024 5:35:00 AM, 11/15/2024 10:35:00 AM, 24.1023921966553
11/15/2024 5:36:00 AM, 11/15/2024 10:36:00 AM, 23.4203357696533
11/15/2024 5:37:00 AM, 11/15/2024 10:37:00 AM, 23.0154056549072
11/15/2024 5:38:00 AM, 11/15/2024 10:38:00 AM, 22.5439357757568
11/15/2024 5:39:00 AM, 11/15/2024 10:39:00 AM, 21.913200378418
11/15/2024 5:40:00 AM, 11/15/2024 10:40:00 AM, 22.5046119689941
11/15/2024 5:41:00 AM, 11/15/2024 10:41:00 AM, 21.4925918579102
11/15/2024 5:42:00 AM, 11/15/2024 10:42:00 AM, 22.699333190918
11/15/2024 5:43:00 AM, 11/15/2024 10:43:00 AM, 23.3977851867676
11/15/2024 5:44:00 AM, 11/15/2024 10:44:00 AM, 24.8594284057617
11/15/2024 5:45:00 AM, 11/15/2024 10:45:00 AM, 25.5319786071777
11/15/2024 5:46:00 AM, 11/15/2024 10:46:00 AM, 24.9469661712646
11/15/2024 5:47:00 AM, 11/15/2024 10:47:00 AM, 25.4351215362549
11/15/2024 5:48:00 AM, 11/15/2024 10:48:00 AM, 23.9993457794189
11/15/2024 5:49:00 AM, 11/15/2024 10:49:00 AM, 23.0072193145752
11/15/2024 5:50:00 AM, 11/15/2024 10:50:00 AM, 21.7434024810791
11/15/2024 5:51:00 AM, 11/15/2024 10:51:00 AM, 22.9246730804443
11/15/2024 5:52:00 AM, 11/15/2024 10:52:00 AM, 24.0718441009521
11/15/2024 5:53:00 AM, 11/15/2024 10:53:00 AM, 24.38307762146
11/15/2024 5:54:00 AM, 11/15/2024 10:54:00 AM, 23.6325244903564
11/15/2024 5:55:00 AM, 11/15/2024 10:55:00 AM, 23.550085067749
11/15/2024 5:56:00 AM, 11/15/2024 10:56:00 AM, 24.3379306793213
11/15/2024 5:57:00 AM, 11/15/2024 10:57:00 AM, 25.1324882507324
11/15/2024 5:58:00 AM, 11/15/2024 10:58:00 AM, 25.4052906036377
11/15/2024 5:59:00 AM, 11/15/2024 10:59:00 AM, 25.8243160247803
11/15/2024 6:00:00 AM, 11/15/2024 11:00:00 AM, 26.9966125488281
11/15/2024 6:01:00 AM, 11/15/2024 11:01:00 AM, 27.4180717468262
11/15/2024 6:02:00 AM, 11/15/2024 11:02:00 AM, 28.271915435791
11/15/2024 6:03:00 AM, 11/15/2024 11:03:00 AM, 30.0829086303711
11/15/2024 6:04:00 AM, 11/15/2024 11:04:00 AM, 30.2234535217285
11/15/2024 6:05:00 AM, 11/15/2024 11:05:00 AM, 30.4007453918457
11/15/2024 6:06:00 AM, 11/15/2024 11:06:00 AM, 31.6893787384033
11/15/2024 6:07:00 AM, 11/15/2024 11:07:00 AM, 31.9580421447754
11/15/2024 6:08:00 AM, 11/15/2024 11:08:00 AM, 32.2576713562012
11/15/2024 6:09:00 AM, 11/15/2024 11:09:00 AM, 32.0484886169434
11/15/2024 6:10:00 AM, 11/15/2024 11:10:00 AM, 31.1005115509033
11/15/2024 6:11:00 AM, 11/15/2024 11:11:00 AM, 32.1417350769043
11/15/2024 6:12:00 AM, 11/15/2024 11:12:00 AM, 32.782299041748
11/15/2024 6:13:00 AM, 11/15/2024 11:13:00 AM, 32.8191261291504
11/15/2024 6:14:00 AM, 11/15/2024 11:14:00 AM, 33.6993370056152
11/15/2024 6:15:00 AM, 11/15/2024 11:15:00 AM, 32.995979309082
11/15/2024 6:16:00 AM, 11/15/2024 11:16:00 AM, 31.4967746734619
11/15/2024 6:17:00 AM, 11/15/2024 11:17:00 AM, 32.1430702209473
11/15/2024 6:18:00 AM, 11/15/2024 11:18:00 AM, 30.9517993927002
11/15/2024 6:19:00 AM, 11/15/2024 11:19:00 AM, 31.5643157958984
11/15/2024 6:20:00 AM, 11/15/2024 11:20:00 AM, 29.7954235076904
11/15/2024 6:21:00 AM, 11/15/2024 11:21:00 AM, 31.001220703125
11/15/2024 6:22:00 AM, 11/15/2024 11:22:00 AM, 29.5737953186035
11/15/2024 6:23:00 AM, 11/15/2024 11:23:00 AM, 28.9672470092773
11/15/2024 6:24:00 AM, 11/15/2024 11:24:00 AM, 28.9432563781738
11/15/2024 6:25:00 AM, 11/15/2024 11:25:00 AM, 28.9432563781738
11/15/2024 6:26:00 AM, 11/15/2024 11:26:00 AM, 29.2445526123047
11/15/2024 6:27:00 AM, 11/15/2024 11:27:00 AM, 29.8153743743896
11/15/2024 6:28:00 AM, 11/15/2024 11:28:00 AM, 29.8848056793213
11/15/2024 6:29:00 AM, 11/15/2024 11:29:00 AM, 28.1784687042236
11/15/2024 6:30:00 AM, 11/15/2024 11:30:00 AM, 27.53737449646
11/15/2024 6:31:00 AM, 11/15/2024 11:31:00 AM, 27.7395973205566
11/15/2024 6:32:00 AM, 11/15/2024 11:32:00 AM, 28.119161605835
11/15/2024 6:33:00 AM, 11/15/2024 11:33:00 AM, 27.7586078643799
11/15/2024 6:34:00 AM, 11/15/2024 11:34:00 AM, 26.8613986968994
11/15/2024 6:35:00 AM, 11/15/2024 11:35:00 AM, 25.8481922149658
11/15/2024 6:36:00 AM, 11/15/2024 11:36:00 AM, 26.2946128845215
11/15/2024 6:37:00 AM, 11/15/2024 11:37:00 AM, 26.1110038757324
11/15/2024 6:38:00 AM, 11/15/2024 11:38:00 AM, 25.3715343475342
11/15/2024 6:39:00 AM, 11/15/2024 11:39:00 AM, 26.1765041351318
11/15/2024 6:40:00 AM, 11/15/2024 11:40:00 AM, 26.3502902984619
11/15/2024 6:41:00 AM, 11/15/2024 11:41:00 AM, 24.5767517089844
11/15/2024 6:42:00 AM, 11/15/2024 11:42:00 AM, 25.3403987884521
11/15/2024 6:43:00 AM, 11/15/2024 11:43:00 AM, 27.575813293457
11/15/2024 6:44:00 AM, 11/15/2024 11:44:00 AM, 26.1531810760498
11/15/2024 6:45:00 AM, 11/15/2024 11:45:00 AM, 23.4539241790771
11/15/2024 6:46:00 AM, 11/15/2024 11:46:00 AM, 22.7195243835449
11/15/2024 6:47:00 AM, 11/15/2024 11:47:00 AM, 23.5366477966309
11/15/2024 6:48:00 AM, 11/15/2024 11:48:00 AM, 25.2291049957275
11/15/2024 6:49:00 AM, 11/15/2024 11:49:00 AM, 24.3243656158447
11/15/2024 6:50:00 AM, 11/15/2024 11:50:00 AM, 26.210018157959
11/15/2024 6:51:00 AM, 11/15/2024 11:51:00 AM, 28.0904998779297
11/15/2024 6:52:00 AM, 11/15/2024 11:52:00 AM, 24.3162670135498
11/15/2024 6:53:00 AM, 11/15/2024 11:53:00 AM, 24.8018054962158
11/15/2024 6:54:00 AM, 11/15/2024 11:54:00 AM, 26.7519226074219
11/15/2024 6:55:00 AM, 11/15/2024 11:55:00 AM, 25.2592430114746
11/15/2024 6:56:00 AM, 11/15/2024 11:56:00 AM, 25.800422668457
11/15/2024 6:57:00 AM, 11/15/2024 11:57:00 AM, 22.942081451416
11/15/2024 6:58:00 AM, 11/15/2024 11:58:00 AM, 23.3859825134277
11/15/2024 6:59:00 AM, 11/15/2024 11:59:00 AM, 23.8194561004639
11/15/2024 7:00:00 AM, 11/15/2024 12:00:00 PM, 22.0610504150391
11/15/2024 7:01:00 AM, 11/15/2024 12:01:00 PM, 21.8234577178955
11/15/2024 7:02:00 AM, 11/15/2024 12:02:00 PM, 19.8055744171143
11/15/2024 7:03:00 AM, 11/15/2024 12:03:00 PM, 19.9005641937256
11/15/2024 7:04:00 AM, 11/15/2024 12:04:00 PM, 22.866138458252
11/15/2024 7:05:00 AM, 11/15/2024 12:05:00 PM, 23.0061435699463
11/15/2024 7:06:00 AM, 11/15/2024 12:06:00 PM, 22.2226390838623
11/15/2024 7:07:00 AM, 11/15/2024 12:07:00 PM, 21.6187305450439
11/15/2024 7:08:00 AM, 11/15/2024 12:08:00 PM, 19.4695663452148
11/15/2024 7:09:00 AM, 11/15/2024 12:09:00 PM, 18.2422161102295
11/15/2024 7:10:00 AM, 11/15/2024 12:10:00 PM, 19.2651386260986
11/15/2024 7:11:00 AM, 11/15/2024 12:11:00 PM, 21.2630004882813
11/15/2024 7:12:00 AM, 11/15/2024 12:12:00 PM, 19.7271423339844
11/15/2024 7:13:00 AM, 11/15/2024 12:13:00 PM, 19.4197940826416
11/15/2024 7:14:00 AM, 11/15/2024 12:14:00 PM, 18.3677082061768
11/15/2024 7:15:00 AM, 11/15/2024 12:15:00 PM, 19.9356250762939
11/15/2024 7:16:00 AM, 11/15/2024 12:16:00 PM, 20.0981464385986
11/15/2024 7:17:00 AM, 11/15/2024 12:17:00 PM, 19.3299999237061
11/15/2024 7:18:00 AM, 11/15/2024 12:18:00 PM, 20.0414600372314
11/15/2024 7:19:00 AM, 11/15/2024 12:19:00 PM, 21.323221206665
11/15/2024 7:20:00 AM, 11/15/2024 12:20:00 PM, 20.9593391418457
11/15/2024 7:21:00 AM, 11/15/2024 12:21:00 PM, 21.3972091674805
11/15/2024 7:22:00 AM, 11/15/2024 12:22:00 PM, 18.0172386169434
11/15/2024 7:23:00 AM, 11/15/2024 12:23:00 PM, 16.7124156951904
11/15/2024 7:24:00 AM, 11/15/2024 12:24:00 PM, 16.7261390686035
11/15/2024 7:25:00 AM, 11/15/2024 12:25:00 PM, 17.605770111084
11/15/2024 7:26:00 AM, 11/15/2024 12:26:00 PM, 17.605770111084
11/15/2024 7:27:00 AM, 11/15/2024 12:27:00 PM, 16.8259620666504
11/15/2024 7:28:00 AM, 11/15/2024 12:28:00 PM, 13.4797124862671
11/15/2024 7:29:00 AM, 11/15/2024 12:29:00 PM, 13.4840507507324
11/15/2024 7:30:00 AM, 11/15/2024 12:30:00 PM, 13.202244758606
11/15/2024 7:31:00 AM, 11/15/2024 12:31:00 PM, 13.6612501144409
11/15/2024 7:32:00 AM, 11/15/2024 12:32:00 PM, 14.7965631484985
11/15/2024 7:33:00 AM, 11/15/2024 12:33:00 PM, 16.2845096588135
11/15/2024 7:34:00 AM, 11/15/2024 12:34:00 PM, 17.4097881317139
11/15/2024 7:35:00 AM, 11/15/2024 12:35:00 PM, 15.8217887878418
11/15/2024 7:36:00 AM, 11/15/2024 12:36:00 PM, 16.335807800293
11/15/2024 7:37:00 AM, 11/15/2024 12:37:00 PM, 18.1631145477295
11/15/2024 7:38:00 AM, 11/15/2024 12:38:00 PM, 17.6194801330566
11/15/2024 7:39:00 AM, 11/15/2024 12:39:00 PM, 17.1125659942627
11/15/2024 7:40:00 AM, 11/15/2024 12:40:00 PM, 18.0453433990479
11/15/2024 7:41:00 AM, 11/15/2024 12:41:00 PM, 17.6664142608643
11/15/2024 7:42:00 AM, 11/15/2024 12:42:00 PM, 18.1206226348877
11/15/2024 7:43:00 AM, 11/15/2024 12:43:00 PM, 18.7778224945068
11/15/2024 7:44:00 AM, 11/15/2024 12:44:00 PM, 20.2205104827881
11/15/2024 7:45:00 AM, 11/15/2024 12:45:00 PM, 21.7184143066406
11/15/2024 7:46:00 AM, 11/15/2024 12:46:00 PM, 20.4641208648682
11/15/2024 7:47:00 AM, 11/15/2024 12:47:00 PM, 20.3710517883301
11/15/2024 7:48:00 AM, 11/15/2024 12:48:00 PM, 21.8859386444092
11/15/2024 7:49:00 AM, 11/15/2024 12:49:00 PM, 22.6563701629639
11/15/2024 7:50:00 AM, 11/15/2024 12:50:00 PM, 22.4895248413086
11/15/2024 7:51:00 AM, 11/15/2024 12:51:00 PM, 19.3905487060547
11/15/2024 7:52:00 AM, 11/15/2024 12:52:00 PM, 20.0608177185059
11/15/2024 7:53:00 AM, 11/15/2024 12:53:00 PM, 20.45192527771
11/15/2024 7:54:00 AM, 11/15/2024 12:54:00 PM, 20.0623760223389
11/15/2024 7:55:00 AM, 11/15/2024 12:55:00 PM, 19.0381145477295
11/15/2024 7:56:00 AM, 11/15/2024 12:56:00 PM, 21.7545986175537
11/15/2024 7:57:00 AM, 11/15/2024 12:57:00 PM, 21.1237411499023
11/15/2024 7:58:00 AM, 11/15/2024 12:58:00 PM, 22.0537548065186
11/15/2024 7:59:00 AM, 11/15/2024 12:59:00 PM, 21.792407989502
11/15/2024 8:00:00 AM, 11/15/2024 1:00:00 PM, 19.5986976623535
11/15/2024 8:01:00 AM, 11/15/2024 1:01:00 PM, 19.7439575195313
11/15/2024 8:02:00 AM, 11/15/2024 1:02:00 PM, 21.0136451721191
11/15/2024 8:03:00 AM, 11/15/2024 1:03:00 PM, 20.8257865905762
11/15/2024 8:04:00 AM, 11/15/2024 1:04:00 PM, 19.2950553894043
11/15/2024 8:05:00 AM, 11/15/2024 1:05:00 PM, 20.8098888397217
11/15/2024 8:06:00 AM, 11/15/2024 1:06:00 PM, 22.0445289611816
11/15/2024 8:07:00 AM, 11/15/2024 1:07:00 PM, 23.8367538452148
11/15/2024 8:08:00 AM, 11/15/2024 1:08:00 PM, 23.4495677947998
11/15/2024 8:09:00 AM, 11/15/2024 1:09:00 PM, 22.9409370422363
11/15/2024 8:10:00 AM, 11/15/2024 1:10:00 PM, 23.4468383789063
11/15/2024 8:11:00 AM, 11/15/2024 1:11:00 PM, 22.7722454071045
11/15/2024 8:12:00 AM, 11/15/2024 1:12:00 PM, 22.6026515960693
11/15/2024 8:13:00 AM, 11/15/2024 1:13:00 PM, 23.2547340393066
11/15/2024 8:14:00 AM, 11/15/2024 1:14:00 PM, 22.6392726898193
11/15/2024 8:15:00 AM, 11/15/2024 1:15:00 PM, 22.2876472473145
11/15/2024 8:16:00 AM, 11/15/2024 1:16:00 PM, 21.7840404510498
11/15/2024 8:17:00 AM, 11/15/2024 1:17:00 PM, 22.5392551422119
11/15/2024 8:18:00 AM, 11/15/2024 1:18:00 PM, 22.78782081604
11/15/2024 8:19:00 AM, 11/15/2024 1:19:00 PM, 22.5526962280273
11/15/2024 8:20:00 AM, 11/15/2024 1:20:00 PM, 23.3323802947998
11/15/2024 8:21:00 AM, 11/15/2024 1:21:00 PM, 24.2466335296631
11/15/2024 8:22:00 AM, 11/15/2024 1:22:00 PM, 23.4682159423828
11/15/2024 8:23:00 AM, 11/15/2024 1:23:00 PM, 25.0908641815186
11/15/2024 8:24:00 AM, 11/15/2024 1:24:00 PM, 24.0974655151367
11/15/2024 8:25:00 AM, 11/15/2024 1:25:00 PM, 25.856143951416
11/15/2024 8:26:00 AM, 11/15/2024 1:26:00 PM, 26.8089828491211
11/15/2024 8:27:00 AM, 11/15/2024 1:27:00 PM, 26.8089828491211
11/15/2024 8:28:00 AM, 11/15/2024 1:28:00 PM, 26.7496147155762
11/15/2024 8:29:00 AM, 11/15/2024 1:29:00 PM, 24.2929077148438
11/15/2024 8:30:00 AM, 11/15/2024 1:30:00 PM, 24.7183704376221
11/15/2024 8:31:00 AM, 11/15/2024 1:31:00 PM, 25.3782634735107
11/15/2024 8:32:00 AM, 11/15/2024 1:32:00 PM, 24.8678607940674
11/15/2024 8:33:00 AM, 11/15/2024 1:33:00 PM, 24.2944622039795
11/15/2024 8:34:00 AM, 11/15/2024 1:34:00 PM, 23.7114486694336
11/15/2024 8:35:00 AM, 11/15/2024 1:35:00 PM, 24.285041809082
11/15/2024 8:36:00 AM, 11/15/2024 1:36:00 PM, 24.2255096435547
11/15/2024 8:37:00 AM, 11/15/2024 1:37:00 PM, 24.1791076660156
11/15/2024 8:38:00 AM, 11/15/2024 1:38:00 PM, 25.4297504425049
11/15/2024 8:39:00 AM, 11/15/2024 1:39:00 PM, 25.4174728393555
11/15/2024 8:40:00 AM, 11/15/2024 1:40:00 PM, 25.1816368103027
11/15/2024 8:41:00 AM, 11/15/2024 1:41:00 PM, 24.5242195129395
11/15/2024 8:42:00 AM, 11/15/2024 1:42:00 PM, 25.4988861083984
11/15/2024 8:43:00 AM, 11/15/2024 1:43:00 PM, 24.7148399353027
11/15/2024 8:44:00 AM, 11/15/2024 1:44:00 PM, 24.8260116577148
11/15/2024 8:45:00 AM, 11/15/2024 1:45:00 PM, 24.6842842102051
11/15/2024 8:46:00 AM, 11/15/2024 1:46:00 PM, 24.9986209869385
11/15/2024 8:47:00 AM, 11/15/2024 1:47:00 PM, 25.0172672271729
11/15/2024 8:48:00 AM, 11/15/2024 1:48:00 PM, 25.0281829833984
11/15/2024 8:49:00 AM, 11/15/2024 1:49:00 PM, 24.9695453643799
11/15/2024 8:50:00 AM, 11/15/2024 1:50:00 PM, 25.6459178924561
11/15/2024 8:51:00 AM, 11/15/2024 1:51:00 PM, 24.3272018432617
11/15/2024 8:52:00 AM, 11/15/2024 1:52:00 PM, 25.5012798309326
11/15/2024 8:53:00 AM, 11/15/2024 1:53:00 PM, 23.4556083679199
11/15/2024 8:54:00 AM, 11/15/2024 1:54:00 PM, 24.6889019012451
11/15/2024 8:55:00 AM, 11/15/2024 1:55:00 PM, 23.4604892730713
11/15/2024 8:56:00 AM, 11/15/2024 1:56:00 PM, 23.9440765380859
11/15/2024 8:57:00 AM, 11/15/2024 1:57:00 PM, 25.1235122680664
11/15/2024 8:58:00 AM, 11/15/2024 1:58:00 PM, 24.9461574554443
11/15/2024 8:59:00 AM, 11/15/2024 1:59:00 PM, 25.641450881958
11/15/2024 9:00:00 AM, 11/15/2024 2:00:00 PM, 25.9144477844238
11/15/2024 9:01:00 AM, 11/15/2024 2:01:00 PM, 24.9102630615234
11/15/2024 9:02:00 AM, 11/15/2024 2:02:00 PM, 24.8950061798096
11/15/2024 9:03:00 AM, 11/15/2024 2:03:00 PM, 25.0262985229492
11/15/2024 9:04:00 AM, 11/15/2024 2:04:00 PM, 25.2024841308594
11/15/2024 9:05:00 AM, 11/15/2024 2:05:00 PM, 26.4260673522949
11/15/2024 9:06:00 AM, 11/15/2024 2:06:00 PM, 26.4143753051758
11/15/2024 9:07:00 AM, 11/15/2024 2:07:00 PM, 27.4461765289307
11/15/2024 9:08:00 AM, 11/15/2024 2:08:00 PM, 25.5884819030762
11/15/2024 9:09:00 AM, 11/15/2024 2:09:00 PM, 25.5596103668213
11/15/2024 9:10:00 AM, 11/15/2024 2:10:00 PM, 23.8755779266357
11/15/2024 9:11:00 AM, 11/15/2024 2:11:00 PM, 24.0087070465088
11/15/2024 9:12:00 AM, 11/15/2024 2:12:00 PM, 25.1953411102295
11/15/2024 9:13:00 AM, 11/15/2024 2:13:00 PM, 25.1140575408936
11/15/2024 9:14:00 AM, 11/15/2024 2:14:00 PM, 23.2096672058105
11/15/2024 9:15:00 AM, 11/15/2024 2:15:00 PM, 23.1212711334229
11/15/2024 9:16:00 AM, 11/15/2024 2:16:00 PM, 24.1622428894043
11/15/2024 9:17:00 AM, 11/15/2024 2:17:00 PM, 23.9064807891846
11/15/2024 9:18:00 AM, 11/15/2024 2:18:00 PM, 21.9544086456299
11/15/2024 9:19:00 AM, 11/15/2024 2:19:00 PM, 22.5133113861084
11/15/2024 9:20:00 AM, 11/15/2024 2:20:00 PM, 23.3927421569824
11/15/2024 9:21:00 AM, 11/15/2024 2:21:00 PM, 23.3934993743896
11/15/2024 9:22:00 AM, 11/15/2024 2:22:00 PM, 23.1179027557373
11/15/2024 9:23:00 AM, 11/15/2024 2:23:00 PM, 22.0931701660156
11/15/2024 9:24:00 AM, 11/15/2024 2:24:00 PM, 23.1185302734375
11/15/2024 9:25:00 AM, 11/15/2024 2:25:00 PM, 21.8708038330078
11/15/2024 9:26:00 AM, 11/15/2024 2:26:00 PM, 22.2197914123535
11/15/2024 9:27:00 AM, 11/15/2024 2:27:00 PM, 21.7739162445068
11/15/2024 9:28:00 AM, 11/15/2024 2:28:00 PM, 21.7739162445068
11/15/2024 9:29:00 AM, 11/15/2024 2:29:00 PM, 21.7739162445068
11/15/2024 9:30:00 AM, 11/15/2024 2:30:00 PM, 22.0763092041016
11/15/2024 9:31:00 AM, 11/15/2024 2:31:00 PM, 21.8383007049561
11/15/2024 9:32:00 AM, 11/15/2024 2:32:00 PM, 22.1695404052734
11/15/2024 9:33:00 AM, 11/15/2024 2:33:00 PM, 20.292501449585
11/15/2024 9:34:00 AM, 11/15/2024 2:34:00 PM, 20.5600605010986
11/15/2024 9:35:00 AM, 11/15/2024 2:35:00 PM, 21.3067779541016
11/15/2024 9:36:00 AM, 11/15/2024 2:36:00 PM, 21.4493865966797
11/15/2024 9:37:00 AM, 11/15/2024 2:37:00 PM, 21.7923545837402
11/15/2024 9:38:00 AM, 11/15/2024 2:38:00 PM, 22.9076080322266
11/15/2024 9:39:00 AM, 11/15/2024 2:39:00 PM, 22.9365329742432
11/15/2024 9:40:00 AM, 11/15/2024 2:40:00 PM, 19.7484455108643
11/15/2024 9:41:00 AM, 11/15/2024 2:41:00 PM, 20.061243057251
11/15/2024 9:42:00 AM, 11/15/2024 2:42:00 PM, 20.0556888580322
11/15/2024 9:43:00 AM, 11/15/2024 2:43:00 PM, 20.1889610290527
11/15/2024 9:44:00 AM, 11/15/2024 2:44:00 PM, 20.1324653625488
11/15/2024 9:45:00 AM, 11/15/2024 2:45:00 PM, 19.8201332092285
11/15/2024 9:46:00 AM, 11/15/2024 2:46:00 PM, 19.8633480072021
11/15/2024 9:47:00 AM, 11/15/2024 2:47:00 PM, 21.4503173828125
11/15/2024 9:48:00 AM, 11/15/2024 2:48:00 PM, 20.0741443634033
11/15/2024 9:49:00 AM, 11/15/2024 2:49:00 PM, 18.6248397827148
11/15/2024 9:50:00 AM, 11/15/2024 2:50:00 PM, 18.6394309997559
11/15/2024 9:51:00 AM, 11/15/2024 2:51:00 PM, 19.4162540435791
11/15/2024 9:52:00 AM, 11/15/2024 2:52:00 PM, 20.3197269439697
11/15/2024 9:53:00 AM, 11/15/2024 2:53:00 PM, 19.1731777191162
11/15/2024 9:54:00 AM, 11/15/2024 2:54:00 PM, 20.617166519165
11/15/2024 9:55:00 AM, 11/15/2024 2:55:00 PM, 19.2803688049316
11/15/2024 9:56:00 AM, 11/15/2024 2:56:00 PM, 19.4099235534668
11/15/2024 9:57:00 AM, 11/15/2024 2:57:00 PM, 19.1574096679688
11/15/2024 9:58:00 AM, 11/15/2024 2:58:00 PM, 17.8693237304688
11/15/2024 9:59:00 AM, 11/15/2024 2:59:00 PM, 17.8108768463135
11/15/2024 10:00:00 AM, 11/15/2024 3:00:00 PM, 18.0522842407227
11/15/2024 10:01:00 AM, 11/15/2024 3:01:00 PM, 18.7434844970703
11/15/2024 10:02:00 AM, 11/15/2024 3:02:00 PM, 18.1591396331787
11/15/2024 10:03:00 AM, 11/15/2024 3:03:00 PM, 18.9457836151123
11/15/2024 10:04:00 AM, 11/15/2024 3:04:00 PM, 17.9167079925537
11/15/2024 10:05:00 AM, 11/15/2024 3:05:00 PM, 17.0602722167969
11/15/2024 10:06:00 AM, 11/15/2024 3:06:00 PM, 17.4348907470703
11/15/2024 10:07:00 AM, 11/15/2024 3:07:00 PM, 18.1485767364502
11/15/2024 10:08:00 AM, 11/15/2024 3:08:00 PM, 17.8877830505371
11/15/2024 10:09:00 AM, 11/15/2024 3:09:00 PM, 17.6938095092773
11/15/2024 10:10:00 AM, 11/15/2024 3:10:00 PM, 18.0906963348389
11/15/2024 10:11:00 AM, 11/15/2024 3:11:00 PM, 17.4500675201416
11/15/2024 10:12:00 AM, 11/15/2024 3:12:00 PM, 16.4037494659424
11/15/2024 10:13:00 AM, 11/15/2024 3:13:00 PM, 16.3747386932373
11/15/2024 10:14:00 AM, 11/15/2024 3:14:00 PM, 16.1769733428955
11/15/2024 10:15:00 AM, 11/15/2024 3:15:00 PM, 16.3994655609131
11/15/2024 10:16:00 AM, 11/15/2024 3:16:00 PM, 16.5233287811279
11/15/2024 10:17:00 AM, 11/15/2024 3:17:00 PM, 17.2410202026367
11/15/2024 10:18:00 AM, 11/15/2024 3:18:00 PM, 18.4864444732666
11/15/2024 10:19:00 AM, 11/15/2024 3:19:00 PM, 17.9960136413574
11/15/2024 10:20:00 AM, 11/15/2024 3:20:00 PM, 17.9412670135498
11/15/2024 10:21:00 AM, 11/15/2024 3:21:00 PM, 17.7639141082764
11/15/2024 10:22:00 AM, 11/15/2024 3:22:00 PM, 15.3410263061523
11/15/2024 10:23:00 AM, 11/15/2024 3:23:00 PM, 15.1136274337769
11/15/2024 10:24:00 AM, 11/15/2024 3:24:00 PM, 16.5476245880127
11/15/2024 10:25:00 AM, 11/15/2024 3:25:00 PM, 15.7455253601074
11/15/2024 10:26:00 AM, 11/15/2024 3:26:00 PM, 15.7293767929077
11/15/2024 10:27:00 AM, 11/15/2024 3:27:00 PM, 15.5843868255615
11/15/2024 10:28:00 AM, 11/15/2024 3:28:00 PM, 15.5653228759766
11/15/2024 10:29:00 AM, 11/15/2024 3:29:00 PM, 15.58580493927
11/15/2024 10:30:00 AM, 11/15/2024 3:30:00 PM, 15.58580493927
11/15/2024 10:31:00 AM, 11/15/2024 3:31:00 PM, 15.4707107543945
11/15/2024 10:32:00 AM, 11/15/2024 3:32:00 PM, 13.8737688064575
11/15/2024 10:33:00 AM, 11/15/2024 3:33:00 PM, 14.9024457931519
11/15/2024 10:34:00 AM, 11/15/2024 3:34:00 PM, 12.8407354354858
11/15/2024 10:35:00 AM, 11/15/2024 3:35:00 PM, 13.1325006484985
11/15/2024 10:36:00 AM, 11/15/2024 3:36:00 PM, 13.4731502532959
11/15/2024 10:37:00 AM, 11/15/2024 3:37:00 PM, 14.0310792922974
11/15/2024 10:38:00 AM, 11/15/2024 3:38:00 PM, 12.7692451477051
11/15/2024 10:39:00 AM, 11/15/2024 3:39:00 PM, 13.1889133453369
11/15/2024 10:40:00 AM, 11/15/2024 3:40:00 PM, 11.9000835418701
11/15/2024 10:41:00 AM, 11/15/2024 3:41:00 PM, 12.4232158660889
11/15/2024 10:42:00 AM, 11/15/2024 3:42:00 PM, 11.8827610015869
11/15/2024 10:43:00 AM, 11/15/2024 3:43:00 PM, 11.7663335800171
11/15/2024 10:44:00 AM, 11/15/2024 3:44:00 PM, 12.0136117935181
11/15/2024 10:45:00 AM, 11/15/2024 3:45:00 PM, 12.0103635787964
11/15/2024 10:46:00 AM, 11/15/2024 3:46:00 PM, 13.191632270813
11/15/2024 10:47:00 AM, 11/15/2024 3:47:00 PM, 12.9568719863892
11/15/2024 10:48:00 AM, 11/15/2024 3:48:00 PM, 11.0822801589966
11/15/2024 10:49:00 AM, 11/15/2024 3:49:00 PM, 12.0025997161865
11/15/2024 10:50:00 AM, 11/15/2024 3:50:00 PM, 13.1939496994019
11/15/2024 10:51:00 AM, 11/15/2024 3:51:00 PM, 13.0698795318604
11/15/2024 10:52:00 AM, 11/15/2024 3:52:00 PM, 11.7682809829712
11/15/2024 10:53:00 AM, 11/15/2024 3:53:00 PM, 12.0050773620605
11/15/2024 10:54:00 AM, 11/15/2024 3:54:00 PM, 14.1766729354858
11/15/2024 10:55:00 AM, 11/15/2024 3:55:00 PM, 14.7310724258423
11/15/2024 10:56:00 AM, 11/15/2024 3:56:00 PM, 15.0466804504395
11/15/2024 10:57:00 AM, 11/15/2024 3:57:00 PM, 13.6418018341064
11/15/2024 10:58:00 AM, 11/15/2024 3:58:00 PM, 14.014799118042
11/15/2024 10:59:00 AM, 11/15/2024 3:59:00 PM, 14.6740989685059
11/15/2024 11:00:00 AM, 11/15/2024 4:00:00 PM, 14.2295732498169
11/15/2024 11:01:00 AM, 11/15/2024 4:01:00 PM, 13.6629600524902
11/15/2024 11:02:00 AM, 11/15/2024 4:02:00 PM, 13.4296846389771
11/15/2024 11:03:00 AM, 11/15/2024 4:03:00 PM, 13.2757968902588
11/15/2024 11:04:00 AM, 11/15/2024 4:04:00 PM, 14.0897598266602
11/15/2024 11:05:00 AM, 11/15/2024 4:05:00 PM, 10.9532470703125
11/15/2024 11:06:00 AM, 11/15/2024 4:06:00 PM, 12.922664642334
11/15/2024 11:07:00 AM, 11/15/2024 4:07:00 PM, 12.0573091506958
11/15/2024 11:08:00 AM, 11/15/2024 4:08:00 PM, 14.5242862701416
11/15/2024 11:09:00 AM, 11/15/2024 4:09:00 PM, 14.8299036026001
11/15/2024 11:10:00 AM, 11/15/2024 4:10:00 PM, 13.0116481781006
11/15/2024 11:11:00 AM, 11/15/2024 4:11:00 PM, 13.3238086700439
11/15/2024 11:12:00 AM, 11/15/2024 4:12:00 PM, 13.0945720672607
11/15/2024 11:13:00 AM, 11/15/2024 4:13:00 PM, 12.7508134841919
11/15/2024 11:14:00 AM, 11/15/2024 4:14:00 PM, 13.6814975738525
11/15/2024 11:15:00 AM, 11/15/2024 4:15:00 PM, 13.0183019638062
11/15/2024 11:16:00 AM, 11/15/2024 4:16:00 PM, 12.6430339813232
11/15/2024 11:17:00 AM, 11/15/2024 4:17:00 PM, 13.6142492294312
11/15/2024 11:18:00 AM, 11/15/2024 4:18:00 PM, 13.2798099517822
11/15/2024 11:19:00 AM, 11/15/2024 4:19:00 PM, 12.5231771469116
11/15/2024 11:20:00 AM, 11/15/2024 4:20:00 PM, 11.8486156463623
11/15/2024 11:21:00 AM, 11/15/2024 4:21:00 PM, 13.259126663208
11/15/2024 11:22:00 AM, 11/15/2024 4:22:00 PM, 12.6349010467529
11/15/2024 11:23:00 AM, 11/15/2024 4:23:00 PM, 14.5084362030029
11/15/2024 11:24:00 AM, 11/15/2024 4:24:00 PM, 13.7398843765259
11/15/2024 11:25:00 AM, 11/15/2024 4:25:00 PM, 12.5974550247192
11/15/2024 11:26:00 AM, 11/15/2024 4:26:00 PM, 13.0839262008667
11/15/2024 11:27:00 AM, 11/15/2024 4:27:00 PM, 12.0820169448853
11/15/2024 11:28:00 AM, 11/15/2024 4:28:00 PM, 10.3448753356934
11/15/2024 11:29:00 AM, 11/15/2024 4:29:00 PM, 11.8241577148437
11/15/2024 11:30:00 AM, 11/15/2024 4:30:00 PM, 11.8190069198608
11/15/2024 11:31:00 AM, 11/15/2024 4:31:00 PM, 11.8190069198608
11/15/2024 11:32:00 AM, 11/15/2024 4:32:00 PM, 14.1642351150513
11/15/2024 11:33:00 AM, 11/15/2024 4:33:00 PM, 13.090615272522
11/15/2024 11:34:00 AM, 11/15/2024 4:34:00 PM, 11.6478099822998
11/15/2024 11:35:00 AM, 11/15/2024 4:35:00 PM, 11.3772048950195
11/15/2024 11:36:00 AM, 11/15/2024 4:36:00 PM, 12.7022457122803
11/15/2024 11:37:00 AM, 11/15/2024 4:37:00 PM, 11.2645883560181
11/15/2024 11:38:00 AM, 11/15/2024 4:38:00 PM, 11.5392942428589
11/15/2024 11:39:00 AM, 11/15/2024 4:39:00 PM, 14.5914545059204
11/15/2024 11:40:00 AM, 11/15/2024 4:40:00 PM, 10.7797212600708
11/15/2024 11:41:00 AM, 11/15/2024 4:41:00 PM, 10.7645130157471
11/15/2024 11:42:00 AM, 11/15/2024 4:42:00 PM, 11.3481817245483
11/15/2024 11:43:00 AM, 11/15/2024 4:43:00 PM, 10.4209613800049
11/15/2024 11:44:00 AM, 11/15/2024 4:44:00 PM, 10.7849531173706
11/15/2024 11:45:00 AM, 11/15/2024 4:45:00 PM, 10.1497440338135
11/15/2024 11:46:00 AM, 11/15/2024 4:46:00 PM, 10.2363252639771
11/15/2024 11:47:00 AM, 11/15/2024 4:47:00 PM, 9.93597316741943
11/15/2024 11:48:00 AM, 11/15/2024 4:48:00 PM, 10.4320516586304
11/15/2024 11:49:00 AM, 11/15/2024 4:49:00 PM, 10.1444206237793
11/15/2024 11:50:00 AM, 11/15/2024 4:50:00 PM, 11.1024723052979
11/15/2024 11:51:00 AM, 11/15/2024 4:51:00 PM, 10.0200977325439
11/15/2024 11:52:00 AM, 11/15/2024 4:52:00 PM, 10.497730255127
11/15/2024 11:53:00 AM, 11/15/2024 4:53:00 PM, 14.1205282211304
11/15/2024 11:54:00 AM, 11/15/2024 4:54:00 PM, 12.4427814483643
11/15/2024 11:55:00 AM, 11/15/2024 4:55:00 PM, 14.249945640564
11/15/2024 11:56:00 AM, 11/15/2024 4:56:00 PM, 12.8393545150757
11/15/2024 11:57:00 AM, 11/15/2024 4:57:00 PM, 11.154109954834
11/15/2024 11:58:00 AM, 11/15/2024 4:58:00 PM, 10.7414989471436
11/15/2024 11:59:00 AM, 11/15/2024 4:59:00 PM, 11.5767698287964
11/15/2024 12:00:00 PM, 11/15/2024 5:00:00 PM, 11.7538051605225
11/15/2024 12:01:00 PM, 11/15/2024 5:01:00 PM, 9.93792247772217
11/15/2024 12:02:00 PM, 11/15/2024 5:02:00 PM, 8.9455041885376
11/15/2024 12:03:00 PM, 11/15/2024 5:03:00 PM, 9.23593521118164
11/15/2024 12:04:00 PM, 11/15/2024 5:04:00 PM, 9.14226150512695
11/15/2024 12:05:00 PM, 11/15/2024 5:05:00 PM, 7.93147659301758
11/15/2024 12:06:00 PM, 11/15/2024 5:06:00 PM, 7.54423809051514
11/15/2024 12:07:00 PM, 11/15/2024 5:07:00 PM, 9.72280120849609
11/15/2024 12:08:00 PM, 11/15/2024 5:08:00 PM, 9.28825092315674
11/15/2024 12:09:00 PM, 11/15/2024 5:09:00 PM, 7.74342346191406
11/15/2024 12:10:00 PM, 11/15/2024 5:10:00 PM, 8.62450408935547
11/15/2024 12:11:00 PM, 11/15/2024 5:11:00 PM, 8.79019069671631
11/15/2024 12:12:00 PM, 11/15/2024 5:12:00 PM, 8.45165061950684
11/15/2024 12:13:00 PM, 11/15/2024 5:13:00 PM, 8.93411064147949
11/15/2024 12:14:00 PM, 11/15/2024 5:14:00 PM, 8.855637550354
11/15/2024 12:15:00 PM, 11/15/2024 5:15:00 PM, 9.50268077850342
11/15/2024 12:16:00 PM, 11/15/2024 5:16:00 PM, 8.57049560546875
11/15/2024 12:17:00 PM, 11/15/2024 5:17:00 PM, 8.11042976379395
11/15/2024 12:18:00 PM, 11/15/2024 5:18:00 PM, 8.30956840515137
11/15/2024 12:19:00 PM, 11/15/2024 5:19:00 PM, 8.75573825836182
11/15/2024 12:20:00 PM, 11/15/2024 5:20:00 PM, 8.61596202850342
11/15/2024 12:21:00 PM, 11/15/2024 5:21:00 PM, 7.68555974960327
11/15/2024 12:22:00 PM, 11/15/2024 5:22:00 PM, 7.9002628326416
11/15/2024 12:23:00 PM, 11/15/2024 5:23:00 PM, 7.8318567276001
11/15/2024 12:24:00 PM, 11/15/2024 5:24:00 PM, 6.45263862609863
11/15/2024 12:25:00 PM, 11/15/2024 5:25:00 PM, 6.01329231262207
11/15/2024 12:26:00 PM, 11/15/2024 5:26:00 PM, 5.79565334320068
11/15/2024 12:27:00 PM, 11/15/2024 5:27:00 PM, 7.18833541870117
11/15/2024 12:28:00 PM, 11/15/2024 5:28:00 PM, 6.36525821685791
11/15/2024 12:29:00 PM, 11/15/2024 5:29:00 PM, 7.74492835998535
11/15/2024 12:30:00 PM, 11/15/2024 5:30:00 PM, 7.0559139251709
11/15/2024 12:31:00 PM, 11/15/2024 5:31:00 PM, 6.22175121307373
11/15/2024 12:32:00 PM, 11/15/2024 5:32:00 PM, 6.22175121307373
11/15/2024 12:33:00 PM, 11/15/2024 5:33:00 PM, 7.76260232925415
11/15/2024 12:34:00 PM, 11/15/2024 5:34:00 PM, 7.69132947921753
11/15/2024 12:35:00 PM, 11/15/2024 5:35:00 PM, 7.09570026397705
11/15/2024 12:36:00 PM, 11/15/2024 5:36:00 PM, 6.19986391067505
11/15/2024 12:37:00 PM, 11/15/2024 5:37:00 PM, 6.08153009414673
11/15/2024 12:38:00 PM, 11/15/2024 5:38:00 PM, 7.89733982086182
11/15/2024 12:39:00 PM, 11/15/2024 5:39:00 PM, 8.95642185211182
11/15/2024 12:40:00 PM, 11/15/2024 5:40:00 PM, 8.72618770599365
11/15/2024 12:41:00 PM, 11/15/2024 5:41:00 PM, 8.5087718963623
11/15/2024 12:42:00 PM, 11/15/2024 5:42:00 PM, 8.12269496917725
11/15/2024 12:43:00 PM, 11/15/2024 5:43:00 PM, 8.31303024291992
11/15/2024 12:44:00 PM, 11/15/2024 5:44:00 PM, 8.26220512390137
11/15/2024 12:45:00 PM, 11/15/2024 5:45:00 PM, 9.9925651550293
11/15/2024 12:46:00 PM, 11/15/2024 5:46:00 PM, 9.84530162811279
11/15/2024 12:47:00 PM, 11/15/2024 5:47:00 PM, 9.54767417907715
11/15/2024 12:48:00 PM, 11/15/2024 5:48:00 PM, 9.26448154449463
11/15/2024 12:49:00 PM, 11/15/2024 5:49:00 PM, 9.00038909912109
11/15/2024 12:50:00 PM, 11/15/2024 5:50:00 PM, 8.99215507507324
11/15/2024 12:51:00 PM, 11/15/2024 5:51:00 PM, 8.52348709106445
11/15/2024 12:52:00 PM, 11/15/2024 5:52:00 PM, 9.79690742492676
11/15/2024 12:53:00 PM, 11/15/2024 5:53:00 PM, 8.56005668640137
11/15/2024 12:54:00 PM, 11/15/2024 5:54:00 PM, 10.3025999069214
11/15/2024 12:55:00 PM, 11/15/2024 5:55:00 PM, 9.29731178283691
11/15/2024 12:56:00 PM, 11/15/2024 5:56:00 PM, 8.06299781799316
11/15/2024 12:57:00 PM, 11/15/2024 5:57:00 PM, 9.12590217590332
11/15/2024 12:58:00 PM, 11/15/2024 5:58:00 PM, 7.59792852401733
11/15/2024 12:59:00 PM, 11/15/2024 5:59:00 PM, 8.12463188171387
11/15/2024 1:00:00 PM, 11/15/2024 6:00:00 PM, 7.55755996704102
11/15/2024 1:01:00 PM, 11/15/2024 6:01:00 PM, 7.18639469146729
11/15/2024 1:02:00 PM, 11/15/2024 6:02:00 PM, 8.07236671447754
11/15/2024 1:03:00 PM, 11/15/2024 6:03:00 PM, 8.20792102813721
11/15/2024 1:04:00 PM, 11/15/2024 6:04:00 PM, 7.99318933486938
11/15/2024 1:05:00 PM, 11/15/2024 6:05:00 PM, 7.48619365692139
11/15/2024 1:06:00 PM, 11/15/2024 6:06:00 PM, 9.03472805023193
11/15/2024 1:07:00 PM, 11/15/2024 6:07:00 PM, 8.95411586761475
11/15/2024 1:08:00 PM, 11/15/2024 6:08:00 PM, 8.39104652404785
11/15/2024 1:09:00 PM, 11/15/2024 6:09:00 PM, 8.21419906616211
11/15/2024 1:10:00 PM, 11/15/2024 6:10:00 PM, 8.94451427459717
11/15/2024 1:11:00 PM, 11/15/2024 6:11:00 PM, 9.3070764541626
11/15/2024 1:12:00 PM, 11/15/2024 6:12:00 PM, 8.31467533111572
11/15/2024 1:13:00 PM, 11/15/2024 6:13:00 PM, 8.652587890625
11/15/2024 1:14:00 PM, 11/15/2024 6:14:00 PM, 8.26291561126709
11/15/2024 1:15:00 PM, 11/15/2024 6:15:00 PM, 6.44522333145142
11/15/2024 1:16:00 PM, 11/15/2024 6:16:00 PM, 7.85894012451172
11/15/2024 1:17:00 PM, 11/15/2024 6:17:00 PM, 7.69469213485718
11/15/2024 1:18:00 PM, 11/15/2024 6:18:00 PM, 6.99650192260742
11/15/2024 1:19:00 PM, 11/15/2024 6:19:00 PM, 8.20620918273926
11/15/2024 1:20:00 PM, 11/15/2024 6:20:00 PM, 8.17561149597168
11/15/2024 1:21:00 PM, 11/15/2024 6:21:00 PM, 9.66329002380371
11/15/2024 1:22:00 PM, 11/15/2024 6:22:00 PM, 7.57666444778442
11/15/2024 1:23:00 PM, 11/15/2024 6:23:00 PM, 7.30439281463623
11/15/2024 1:24:00 PM, 11/15/2024 6:24:00 PM, 7.91021537780762
11/15/2024 1:25:00 PM, 11/15/2024 6:25:00 PM, 6.4729905128479
11/15/2024 1:26:00 PM, 11/15/2024 6:26:00 PM, 7.48691320419312
11/15/2024 1:27:00 PM, 11/15/2024 6:27:00 PM, 8.71676540374756
11/15/2024 1:28:00 PM, 11/15/2024 6:28:00 PM, 9.69809818267822
11/15/2024 1:29:00 PM, 11/15/2024 6:29:00 PM, 10.9570665359497
11/15/2024 1:30:00 PM, 11/15/2024 6:30:00 PM, 10.3180370330811
11/15/2024 1:31:00 PM, 11/15/2024 6:31:00 PM, 9.29680347442627
11/15/2024 1:32:00 PM, 11/15/2024 6:32:00 PM, 9.82883739471436
11/15/2024 1:33:00 PM, 11/15/2024 6:33:00 PM, 9.82883739471436
11/15/2024 1:34:00 PM, 11/15/2024 6:34:00 PM, 8.52478218078613
11/15/2024 1:35:00 PM, 11/15/2024 6:35:00 PM, 7.2945556640625
11/15/2024 1:36:00 PM, 11/15/2024 6:36:00 PM, 10.1340799331665
11/15/2024 1:37:00 PM, 11/15/2024 6:37:00 PM, 10.3272247314453
11/15/2024 1:38:00 PM, 11/15/2024 6:38:00 PM, 9.78995418548584
11/15/2024 1:39:00 PM, 11/15/2024 6:39:00 PM, 8.05583381652832
11/15/2024 1:40:00 PM, 11/15/2024 6:40:00 PM, 7.45725536346436
11/15/2024 1:41:00 PM, 11/15/2024 6:41:00 PM, 7.5763201713562
11/15/2024 1:42:00 PM, 11/15/2024 6:42:00 PM, 7.90548324584961
11/15/2024 1:43:00 PM, 11/15/2024 6:43:00 PM, 8.70543098449707
11/15/2024 1:44:00 PM, 11/15/2024 6:44:00 PM, 10.2514896392822
11/15/2024 1:45:00 PM, 11/15/2024 6:45:00 PM, 6.4890251159668
11/15/2024 1:46:00 PM, 11/15/2024 6:46:00 PM, 7.32254505157471
11/15/2024 1:47:00 PM, 11/15/2024 6:47:00 PM, 12.9070501327515
11/15/2024 1:48:00 PM, 11/15/2024 6:48:00 PM, 11.6432046890259
11/15/2024 1:49:00 PM, 11/15/2024 6:49:00 PM, 9.9921760559082
11/15/2024 1:50:00 PM, 11/15/2024 6:50:00 PM, 9.25064468383789
11/15/2024 1:51:00 PM, 11/15/2024 6:51:00 PM, 10.9356241226196
11/15/2024 1:52:00 PM, 11/15/2024 6:52:00 PM, 10.8189859390259
11/15/2024 1:53:00 PM, 11/15/2024 6:53:00 PM, 11.5145387649536
11/15/2024 1:54:00 PM, 11/15/2024 6:54:00 PM, 8.91111850738525
11/15/2024 1:55:00 PM, 11/15/2024 6:55:00 PM, 9.33344841003418
11/15/2024 1:56:00 PM, 11/15/2024 6:56:00 PM, 10.2246932983398
11/15/2024 1:57:00 PM, 11/15/2024 6:57:00 PM, 8.5261402130127
11/15/2024 1:58:00 PM, 11/15/2024 6:58:00 PM, 9.96329212188721
11/15/2024 1:59:00 PM, 11/15/2024 6:59:00 PM, 8.98836517333984
11/15/2024 2:00:00 PM, 11/15/2024 7:00:00 PM, 8.28384399414062
11/15/2024 2:01:00 PM, 11/15/2024 7:01:00 PM, 7.78148937225342
11/15/2024 2:02:00 PM, 11/15/2024 7:02:00 PM, 9.12247657775879
11/15/2024 2:03:00 PM, 11/15/2024 7:03:00 PM, 8.92518424987793
11/15/2024 2:04:00 PM, 11/15/2024 7:04:00 PM, 7.39683294296265
11/15/2024 2:05:00 PM, 11/15/2024 7:05:00 PM, 9.01372623443604
11/15/2024 2:06:00 PM, 11/15/2024 7:06:00 PM, 10.3179140090942
11/15/2024 2:07:00 PM, 11/15/2024 7:07:00 PM, 9.40422821044922
11/15/2024 2:08:00 PM, 11/15/2024 7:08:00 PM, 9.28114795684814
11/15/2024 2:09:00 PM, 11/15/2024 7:09:00 PM, 10.7594366073608
11/15/2024 2:10:00 PM, 11/15/2024 7:10:00 PM, 10.8312873840332
11/15/2024 2:11:00 PM, 11/15/2024 7:11:00 PM, 10.7870435714722
11/15/2024 2:12:00 PM, 11/15/2024 7:12:00 PM, 11.5458650588989
11/15/2024 2:13:00 PM, 11/15/2024 7:13:00 PM, 11.7978219985962
11/15/2024 2:14:00 PM, 11/15/2024 7:14:00 PM, 9.57033157348633
11/15/2024 2:15:00 PM, 11/15/2024 7:15:00 PM, 8.86272144317627
11/15/2024 2:16:00 PM, 11/15/2024 7:16:00 PM, 9.84878730773926
11/15/2024 2:17:00 PM, 11/15/2024 7:17:00 PM, 9.16043186187744
11/15/2024 2:18:00 PM, 11/15/2024 7:18:00 PM, 10.2252988815308
11/15/2024 2:19:00 PM, 11/15/2024 7:19:00 PM, 9.17389011383057
11/15/2024 2:20:00 PM, 11/15/2024 7:20:00 PM, 10.2756776809692
11/15/2024 2:21:00 PM, 11/15/2024 7:21:00 PM, 9.50806903839111
11/15/2024 2:22:00 PM, 11/15/2024 7:22:00 PM, 9.46185970306396
11/15/2024 2:23:00 PM, 11/15/2024 7:23:00 PM, 10.7329998016357
11/15/2024 2:24:00 PM, 11/15/2024 7:24:00 PM, 16.5631637573242
11/15/2024 2:25:00 PM, 11/15/2024 7:25:00 PM, 14.2285938262939
11/15/2024 2:26:00 PM, 11/15/2024 7:26:00 PM, 11.9892616271973
11/15/2024 2:27:00 PM, 11/15/2024 7:27:00 PM, 12.1089544296265
11/15/2024 2:28:00 PM, 11/15/2024 7:28:00 PM, 10.4178628921509
11/15/2024 2:29:00 PM, 11/15/2024 7:29:00 PM, 9.53505897521973
11/15/2024 2:30:00 PM, 11/15/2024 7:30:00 PM, 12.179705619812
11/15/2024 2:31:00 PM, 11/15/2024 7:31:00 PM, 14.0441780090332
11/15/2024 2:32:00 PM, 11/15/2024 7:32:00 PM, 11.023042678833
11/15/2024 2:33:00 PM, 11/15/2024 7:33:00 PM, 10.6400079727173
11/15/2024 2:34:00 PM, 11/15/2024 7:34:00 PM, 10.6400079727173
11/15/2024 2:35:00 PM, 11/15/2024 7:35:00 PM, 11.1103296279907
11/15/2024 2:36:00 PM, 11/15/2024 7:36:00 PM, 6.92963743209839
11/15/2024 2:37:00 PM, 11/15/2024 7:37:00 PM, 6.29642581939697
11/15/2024 2:38:00 PM, 11/15/2024 7:38:00 PM, 6.20397996902466
11/15/2024 2:39:00 PM, 11/15/2024 7:39:00 PM, 12.0811185836792
11/15/2024 2:40:00 PM, 11/15/2024 7:40:00 PM, 12.0054969787598
11/15/2024 2:41:00 PM, 11/15/2024 7:41:00 PM, 12.8067569732666
11/15/2024 2:42:00 PM, 11/15/2024 7:42:00 PM, 12.3887062072754
11/15/2024 2:43:00 PM, 11/15/2024 7:43:00 PM, 13.7326393127441
11/15/2024 2:44:00 PM, 11/15/2024 7:44:00 PM, 12.5911455154419
11/15/2024 2:45:00 PM, 11/15/2024 7:45:00 PM, 13.4026889801025
11/15/2024 2:46:00 PM, 11/15/2024 7:46:00 PM, 13.2654790878296
11/15/2024 2:47:00 PM, 11/15/2024 7:47:00 PM, 10.0019769668579
11/15/2024 2:48:00 PM, 11/15/2024 7:48:00 PM, 9.31241798400879
11/15/2024 2:49:00 PM, 11/15/2024 7:49:00 PM, 10.9997091293335
11/15/2024 2:50:00 PM, 11/15/2024 7:50:00 PM, 9.39231300354004
11/15/2024 2:51:00 PM, 11/15/2024 7:51:00 PM, 9.6924934387207
11/15/2024 2:52:00 PM, 11/15/2024 7:52:00 PM, 7.98234033584595
11/15/2024 2:53:00 PM, 11/15/2024 7:53:00 PM, 7.28335762023926
11/15/2024 2:54:00 PM, 11/15/2024 7:54:00 PM, 8.46777153015137
11/15/2024 2:55:00 PM, 11/15/2024 7:55:00 PM, 7.78076171875
11/15/2024 2:56:00 PM, 11/15/2024 7:56:00 PM, 8.61984825134277
11/15/2024 2:57:00 PM, 11/15/2024 7:57:00 PM, 9.59690952301025
11/15/2024 2:58:00 PM, 11/15/2024 7:58:00 PM, 10.0423212051392
11/15/2024 2:59:00 PM, 11/15/2024 7:59:00 PM, 8.02407932281494
11/15/2024 3:00:00 PM, 11/15/2024 8:00:00 PM, 6.73383808135986
11/15/2024 3:01:00 PM, 11/15/2024 8:01:00 PM, 6.29716205596924
11/15/2024 3:02:00 PM, 11/15/2024 8:02:00 PM, 8.5795373916626
11/15/2024 3:03:00 PM, 11/15/2024 8:03:00 PM, 8.87959480285645
11/15/2024 3:04:00 PM, 11/15/2024 8:04:00 PM, 8.86205005645752
11/15/2024 3:05:00 PM, 11/15/2024 8:05:00 PM, 10.4317789077759
11/15/2024 3:06:00 PM, 11/15/2024 8:06:00 PM, 10.9794435501099
11/15/2024 3:07:00 PM, 11/15/2024 8:07:00 PM, 8.48951148986816
11/15/2024 3:08:00 PM, 11/15/2024 8:08:00 PM, 8.46205520629883
11/15/2024 3:09:00 PM, 11/15/2024 8:09:00 PM, 8.84070301055908
11/15/2024 3:10:00 PM, 11/15/2024 8:10:00 PM, 9.45046043395996
11/15/2024 3:11:00 PM, 11/15/2024 8:11:00 PM, 10.2358198165894
11/15/2024 3:12:00 PM, 11/15/2024 8:12:00 PM, 11.2949562072754
11/15/2024 3:13:00 PM, 11/15/2024 8:13:00 PM, 9.72229290008545
11/15/2024 3:14:00 PM, 11/15/2024 8:14:00 PM, 12.5420589447021
11/15/2024 3:15:00 PM, 11/15/2024 8:15:00 PM, 11.7817440032959
11/15/2024 3:16:00 PM, 11/15/2024 8:16:00 PM, 11.224196434021
11/15/2024 3:17:00 PM, 11/15/2024 8:17:00 PM, 8.93791484832764
11/15/2024 3:18:00 PM, 11/15/2024 8:18:00 PM, 9.29024887084961
11/15/2024 3:19:00 PM, 11/15/2024 8:19:00 PM, 8.55483531951904
11/15/2024 3:20:00 PM, 11/15/2024 8:20:00 PM, 7.5700306892395
11/15/2024 3:21:00 PM, 11/15/2024 8:21:00 PM, 7.53214645385742
11/15/2024 3:22:00 PM, 11/15/2024 8:22:00 PM, 8.02980136871338
11/15/2024 3:23:00 PM, 11/15/2024 8:23:00 PM, 8.72880268096924
11/15/2024 3:24:00 PM, 11/15/2024 8:24:00 PM, 8.39612674713135
11/15/2024 3:25:00 PM, 11/15/2024 8:25:00 PM, 9.16625881195068
11/15/2024 3:26:00 PM, 11/15/2024 8:26:00 PM, 10.1562948226929
11/15/2024 3:27:00 PM, 11/15/2024 8:27:00 PM, 8.80174732208252
11/15/2024 3:28:00 PM, 11/15/2024 8:28:00 PM, 9.88490581512451
11/15/2024 3:29:00 PM, 11/15/2024 8:29:00 PM, 9.89305210113525
11/15/2024 3:30:00 PM, 11/15/2024 8:30:00 PM, 9.00944900512695
11/15/2024 3:31:00 PM, 11/15/2024 8:31:00 PM, 9.43752765655518
11/15/2024 3:32:00 PM, 11/15/2024 8:32:00 PM, 9.16513729095459
11/15/2024 3:33:00 PM, 11/15/2024 8:33:00 PM, 7.4148850440979
11/15/2024 3:34:00 PM, 11/15/2024 8:34:00 PM, 7.59686994552612
11/15/2024 3:35:00 PM, 11/15/2024 8:35:00 PM, 7.59686994552612
11/15/2024 3:36:00 PM, 11/15/2024 8:36:00 PM, 8.37235927581787
11/15/2024 3:37:00 PM, 11/15/2024 8:37:00 PM, 10.4795989990234
11/15/2024 3:38:00 PM, 11/15/2024 8:38:00 PM, 9.71498966217041
11/15/2024 3:39:00 PM, 11/15/2024 8:39:00 PM, 9.03057670593262
11/15/2024 3:40:00 PM, 11/15/2024 8:40:00 PM, 9.8060474395752
11/15/2024 3:41:00 PM, 11/15/2024 8:41:00 PM, 10.6781148910522
11/15/2024 3:42:00 PM, 11/15/2024 8:42:00 PM, 9.72476768493652
11/15/2024 3:43:00 PM, 11/15/2024 8:43:00 PM, 11.0996341705322
11/15/2024 3:44:00 PM, 11/15/2024 8:44:00 PM, 12.4616346359253
11/15/2024 3:45:00 PM, 11/15/2024 8:45:00 PM, 12.2235698699951
11/15/2024 3:46:00 PM, 11/15/2024 8:46:00 PM, 12.708348274231
11/15/2024 3:47:00 PM, 11/15/2024 8:47:00 PM, 12.9203805923462
11/15/2024 3:48:00 PM, 11/15/2024 8:48:00 PM, 12.776388168335
11/15/2024 3:49:00 PM, 11/15/2024 8:49:00 PM, 12.8468904495239
11/15/2024 3:50:00 PM, 11/15/2024 8:50:00 PM, 12.3791913986206
11/15/2024 3:51:00 PM, 11/15/2024 8:51:00 PM, 12.6761093139648
11/15/2024 3:52:00 PM, 11/15/2024 8:52:00 PM, 12.9444618225098
11/15/2024 3:53:00 PM, 11/15/2024 8:53:00 PM, 9.71137809753418
11/15/2024 3:54:00 PM, 11/15/2024 8:54:00 PM, 8.40589332580566
11/15/2024 3:55:00 PM, 11/15/2024 8:55:00 PM, 8.47378540039062
11/15/2024 3:56:00 PM, 11/15/2024 8:56:00 PM, 8.00839138031006
11/15/2024 3:57:00 PM, 11/15/2024 8:57:00 PM, 8.99607181549072
11/15/2024 3:58:00 PM, 11/15/2024 8:58:00 PM, 10.2548379898071
11/15/2024 3:59:00 PM, 11/15/2024 8:59:00 PM, 10.4742975234985
11/15/2024 4:00:00 PM, 11/15/2024 9:00:00 PM, 8.68616485595703
11/15/2024 4:01:00 PM, 11/15/2024 9:01:00 PM, 9.5322904586792
11/15/2024 4:02:00 PM, 11/15/2024 9:02:00 PM, 9.73014068603516
11/15/2024 4:03:00 PM, 11/15/2024 9:03:00 PM, 10.8766613006592
11/15/2024 4:04:00 PM, 11/15/2024 9:04:00 PM, 10.0740146636963
11/15/2024 4:05:00 PM, 11/15/2024 9:05:00 PM, 10.5782661437988
11/15/2024 4:06:00 PM, 11/15/2024 9:06:00 PM, 9.8480806350708
11/15/2024 4:07:00 PM, 11/15/2024 9:07:00 PM, 7.65700483322144
11/15/2024 4:08:00 PM, 11/15/2024 9:08:00 PM, 7.43559312820435
11/15/2024 4:09:00 PM, 11/15/2024 9:09:00 PM, 8.8684663772583
11/15/2024 4:10:00 PM, 11/15/2024 9:10:00 PM, 9.44002628326416
11/15/2024 4:11:00 PM, 11/15/2024 9:11:00 PM, 9.95260906219482
11/15/2024 4:12:00 PM, 11/15/2024 9:12:00 PM, 8.14932346343994
11/15/2024 4:13:00 PM, 11/15/2024 9:13:00 PM, 8.14520835876465
11/15/2024 4:14:00 PM, 11/15/2024 9:14:00 PM, 9.95209312438965
11/15/2024 4:15:00 PM, 11/15/2024 9:15:00 PM, 8.16598129272461
11/15/2024 4:16:00 PM, 11/15/2024 9:16:00 PM, 8.56013298034668
11/15/2024 4:17:00 PM, 11/15/2024 9:17:00 PM, 8.68882656097412
11/15/2024 4:18:00 PM, 11/15/2024 9:18:00 PM, 10.0214710235596
11/15/2024 4:19:00 PM, 11/15/2024 9:19:00 PM, 11.4864702224731
11/15/2024 4:20:00 PM, 11/15/2024 9:20:00 PM, 11.4904108047485
11/15/2024 4:21:00 PM, 11/15/2024 9:21:00 PM, 13.0595092773438
11/15/2024 4:22:00 PM, 11/15/2024 9:22:00 PM, 12.4283246994019
11/15/2024 4:23:00 PM, 11/15/2024 9:23:00 PM, 10.8504753112793
11/15/2024 4:24:00 PM, 11/15/2024 9:24:00 PM, 11.4366607666016
11/15/2024 4:25:00 PM, 11/15/2024 9:25:00 PM, 14.1704216003418
11/15/2024 4:26:00 PM, 11/15/2024 9:26:00 PM, 13.6950817108154
11/15/2024 4:27:00 PM, 11/15/2024 9:27:00 PM, 11.2451076507568
11/15/2024 4:28:00 PM, 11/15/2024 9:28:00 PM, 12.6273555755615
11/15/2024 4:29:00 PM, 11/15/2024 9:29:00 PM, 13.8736801147461
11/15/2024 4:30:00 PM, 11/15/2024 9:30:00 PM, 12.4041557312012
11/15/2024 4:31:00 PM, 11/15/2024 9:31:00 PM, 12.748556137085
11/15/2024 4:32:00 PM, 11/15/2024 9:32:00 PM, 13.3808441162109
11/15/2024 4:33:00 PM, 11/15/2024 9:33:00 PM, 13.7335548400879
11/15/2024 4:34:00 PM, 11/15/2024 9:34:00 PM, 12.505464553833
11/15/2024 4:35:00 PM, 11/15/2024 9:35:00 PM, 10.7862310409546
11/15/2024 4:36:00 PM, 11/15/2024 9:36:00 PM, 10.7862310409546
11/15/2024 4:37:00 PM, 11/15/2024 9:37:00 PM, 10.6566505432129
11/15/2024 4:38:00 PM, 11/15/2024 9:38:00 PM, 10.6221990585327
11/15/2024 4:39:00 PM, 11/15/2024 9:39:00 PM, 14.0841989517212
11/15/2024 4:40:00 PM, 11/15/2024 9:40:00 PM, 13.9689607620239
11/15/2024 4:41:00 PM, 11/15/2024 9:41:00 PM, 12.674916267395
11/15/2024 4:42:00 PM, 11/15/2024 9:42:00 PM, 13.4759979248047
11/15/2024 4:43:00 PM, 11/15/2024 9:43:00 PM, 13.136962890625
11/15/2024 4:44:00 PM, 11/15/2024 9:44:00 PM, 12.8368368148804
11/15/2024 4:45:00 PM, 11/15/2024 9:45:00 PM, 14.3191900253296
11/15/2024 4:46:00 PM, 11/15/2024 9:46:00 PM, 13.8499622344971
11/15/2024 4:47:00 PM, 11/15/2024 9:47:00 PM, 12.930703163147
11/15/2024 4:48:00 PM, 11/15/2024 9:48:00 PM, 13.4757328033447
11/15/2024 4:49:00 PM, 11/15/2024 9:49:00 PM, 11.7799205780029
11/15/2024 4:50:00 PM, 11/15/2024 9:50:00 PM, 12.3299617767334
11/15/2024 4:51:00 PM, 11/15/2024 9:51:00 PM, 13.1641626358032
11/15/2024 4:52:00 PM, 11/15/2024 9:52:00 PM, 13.6499252319336
11/15/2024 4:53:00 PM, 11/15/2024 9:53:00 PM, 11.9913940429687
11/15/2024 4:54:00 PM, 11/15/2024 9:54:00 PM, 12.6420097351074
11/15/2024 4:55:00 PM, 11/15/2024 9:55:00 PM, 12.756950378418
11/15/2024 4:56:00 PM, 11/15/2024 9:56:00 PM, 12.6123018264771
11/15/2024 4:57:00 PM, 11/15/2024 9:57:00 PM, 11.18639087677
11/15/2024 4:58:00 PM, 11/15/2024 9:58:00 PM, 11.9363508224487
11/15/2024 4:59:00 PM, 11/15/2024 9:59:00 PM, 11.7616691589355
11/15/2024 5:00:00 PM, 11/15/2024 10:00:00 PM, 13.0650615692139
11/15/2024 5:01:00 PM, 11/15/2024 10:01:00 PM, 12.1255569458008
11/15/2024 5:02:00 PM, 11/15/2024 10:02:00 PM, 14.2447538375854
11/15/2024 5:03:00 PM, 11/15/2024 10:03:00 PM, 12.8354368209839
11/15/2024 5:04:00 PM, 11/15/2024 10:04:00 PM, 12.4506692886353
11/15/2024 5:05:00 PM, 11/15/2024 10:05:00 PM, 13.2974824905396
11/15/2024 5:06:00 PM, 11/15/2024 10:06:00 PM, 11.6200838088989
11/15/2024 5:07:00 PM, 11/15/2024 10:07:00 PM, 12.0570411682129
11/15/2024 5:08:00 PM, 11/15/2024 10:08:00 PM, 13.650221824646
11/15/2024 5:09:00 PM, 11/15/2024 10:09:00 PM, 14.3475580215454
11/15/2024 5:10:00 PM, 11/15/2024 10:10:00 PM, 11.9372644424438
11/15/2024 5:11:00 PM, 11/15/2024 10:11:00 PM, 12.3147068023682
11/15/2024 5:12:00 PM, 11/15/2024 10:12:00 PM, 13.3791246414185
11/15/2024 5:13:00 PM, 11/15/2024 10:13:00 PM, 13.6857032775879
11/15/2024 5:14:00 PM, 11/15/2024 10:14:00 PM, 14.5332870483398
11/15/2024 5:15:00 PM, 11/15/2024 10:15:00 PM, 14.90709400177
11/15/2024 5:16:00 PM, 11/15/2024 10:16:00 PM, 15.5832967758179
11/15/2024 5:17:00 PM, 11/15/2024 10:17:00 PM, 15.8111839294434
11/15/2024 5:18:00 PM, 11/15/2024 10:18:00 PM, 15.9181413650513
11/15/2024 5:19:00 PM, 11/15/2024 10:19:00 PM, 13.8030300140381
11/15/2024 5:20:00 PM, 11/15/2024 10:20:00 PM, 14.9354076385498
11/15/2024 5:21:00 PM, 11/15/2024 10:21:00 PM, 16.0894870758057
11/15/2024 5:22:00 PM, 11/15/2024 10:22:00 PM, 17.077615737915
11/15/2024 5:23:00 PM, 11/15/2024 10:23:00 PM, 17.6711711883545
11/15/2024 5:24:00 PM, 11/15/2024 10:24:00 PM, 15.7707853317261
11/15/2024 5:25:00 PM, 11/15/2024 10:25:00 PM, 16.3184604644775
11/15/2024 5:26:00 PM, 11/15/2024 10:26:00 PM, 16.6099510192871
11/15/2024 5:27:00 PM, 11/15/2024 10:27:00 PM, 15.5641098022461
11/15/2024 5:28:00 PM, 11/15/2024 10:28:00 PM, 14.8412895202637
11/15/2024 5:29:00 PM, 11/15/2024 10:29:00 PM, 14.140775680542
11/15/2024 5:30:00 PM, 11/15/2024 10:30:00 PM, 13.5124769210815
11/15/2024 5:31:00 PM, 11/15/2024 10:31:00 PM, 12.9484882354736
11/15/2024 5:32:00 PM, 11/15/2024 10:32:00 PM, 13.441689491272
11/15/2024 5:33:00 PM, 11/15/2024 10:33:00 PM, 15.0239343643188
11/15/2024 5:34:00 PM, 11/15/2024 10:34:00 PM, 14.4687757492065
11/15/2024 5:35:00 PM, 11/15/2024 10:35:00 PM, 14.0078611373901
11/15/2024 5:36:00 PM, 11/15/2024 10:36:00 PM, 12.4564399719238
11/15/2024 5:37:00 PM, 11/15/2024 10:37:00 PM, 12.4564399719238
11/15/2024 5:38:00 PM, 11/15/2024 10:38:00 PM, 12.1439151763916
11/15/2024 5:39:00 PM, 11/15/2024 10:39:00 PM, 11.5673007965088
11/15/2024 5:40:00 PM, 11/15/2024 10:40:00 PM, 12.4238500595093
11/15/2024 5:41:00 PM, 11/15/2024 10:41:00 PM, 12.0054969787598
11/15/2024 5:42:00 PM, 11/15/2024 10:42:00 PM, 11.6560678482056
11/15/2024 5:43:00 PM, 11/15/2024 10:43:00 PM, 10.9177799224854
11/15/2024 5:44:00 PM, 11/15/2024 10:44:00 PM, 10.5529451370239
11/15/2024 5:45:00 PM, 11/15/2024 10:45:00 PM, 10.1855964660645
11/15/2024 5:46:00 PM, 11/15/2024 10:46:00 PM, 10.0952043533325
11/15/2024 5:47:00 PM, 11/15/2024 10:47:00 PM, 10.5399656295776
11/15/2024 5:48:00 PM, 11/15/2024 10:48:00 PM, 11.9837131500244
11/15/2024 5:49:00 PM, 11/15/2024 10:49:00 PM, 13.7352085113525
11/15/2024 5:50:00 PM, 11/15/2024 10:50:00 PM, 11.4115867614746
11/15/2024 5:51:00 PM, 11/15/2024 10:51:00 PM, 12.0551919937134
11/15/2024 5:52:00 PM, 11/15/2024 10:52:00 PM, 11.007942199707
11/15/2024 5:53:00 PM, 11/15/2024 10:53:00 PM, 10.9672174453735
11/15/2024 5:54:00 PM, 11/15/2024 10:54:00 PM, 9.88412380218506
11/15/2024 5:55:00 PM, 11/15/2024 10:55:00 PM, 11.4346961975098
11/15/2024 5:56:00 PM, 11/15/2024 10:56:00 PM, 11.5265798568726
11/15/2024 5:57:00 PM, 11/15/2024 10:57:00 PM, 11.3478908538818
11/15/2024 5:58:00 PM, 11/15/2024 10:58:00 PM, 10.822998046875
11/15/2024 5:59:00 PM, 11/15/2024 10:59:00 PM, 11.615984916687
11/15/2024 6:00:00 PM, 11/15/2024 11:00:00 PM, 9.43444156646729
11/15/2024 6:01:00 PM, 11/15/2024 11:01:00 PM, 10.0585460662842
11/15/2024 6:02:00 PM, 11/15/2024 11:02:00 PM, 10.1119117736816
11/15/2024 6:03:00 PM, 11/15/2024 11:03:00 PM, 12.2183675765991
11/15/2024 6:04:00 PM, 11/15/2024 11:04:00 PM, 10.455883026123
11/15/2024 6:05:00 PM, 11/15/2024 11:05:00 PM, 11.2322187423706
11/15/2024 6:06:00 PM, 11/15/2024 11:06:00 PM, 10.992977142334
11/15/2024 6:07:00 PM, 11/15/2024 11:07:00 PM, 9.56942653656006
11/15/2024 6:08:00 PM, 11/15/2024 11:08:00 PM, 11.809944152832
11/15/2024 6:09:00 PM, 11/15/2024 11:09:00 PM, 10.4059438705444
11/15/2024 6:10:00 PM, 11/15/2024 11:10:00 PM, 9.45747947692871
11/15/2024 6:11:00 PM, 11/15/2024 11:11:00 PM, 10.4609880447388
11/15/2024 6:12:00 PM, 11/15/2024 11:12:00 PM, 10.6216201782227
11/15/2024 6:13:00 PM, 11/15/2024 11:13:00 PM, 10.1423759460449
11/15/2024 6:14:00 PM, 11/15/2024 11:14:00 PM, 10.0890445709229
11/15/2024 6:15:00 PM, 11/15/2024 11:15:00 PM, 11.2637348175049
11/15/2024 6:16:00 PM, 11/15/2024 11:16:00 PM, 11.1114988327026
11/15/2024 6:17:00 PM, 11/15/2024 11:17:00 PM, 9.50044727325439
11/15/2024 6:18:00 PM, 11/15/2024 11:18:00 PM, 11.3771200180054
11/15/2024 6:19:00 PM, 11/15/2024 11:19:00 PM, 11.6270599365234
11/15/2024 6:20:00 PM, 11/15/2024 11:20:00 PM, 11.4885501861572
11/15/2024 6:21:00 PM, 11/15/2024 11:21:00 PM, 12.282130241394
11/15/2024 6:22:00 PM, 11/15/2024 11:22:00 PM, 12.0280017852783
11/15/2024 6:23:00 PM, 11/15/2024 11:23:00 PM, 11.0138597488403
11/15/2024 6:24:00 PM, 11/15/2024 11:24:00 PM, 10.6671981811523
11/15/2024 6:25:00 PM, 11/15/2024 11:25:00 PM, 10.0812683105469
11/15/2024 6:26:00 PM, 11/15/2024 11:26:00 PM, 11.2041931152344
11/15/2024 6:27:00 PM, 11/15/2024 11:27:00 PM, 12.8803691864014
11/15/2024 6:28:00 PM, 11/15/2024 11:28:00 PM, 11.2014636993408
11/15/2024 6:29:00 PM, 11/15/2024 11:29:00 PM, 11.4283218383789
11/15/2024 6:30:00 PM, 11/15/2024 11:30:00 PM, 10.50124168396
11/15/2024 6:31:00 PM, 11/15/2024 11:31:00 PM, 12.0569190979004
11/15/2024 6:32:00 PM, 11/15/2024 11:32:00 PM, 11.4205369949341
11/15/2024 6:33:00 PM, 11/15/2024 11:33:00 PM, 10.7479991912842
11/15/2024 6:34:00 PM, 11/15/2024 11:34:00 PM, 13.6855964660645
11/15/2024 6:35:00 PM, 11/15/2024 11:35:00 PM, 12.0918407440186
11/15/2024 6:36:00 PM, 11/15/2024 11:36:00 PM, 13.757472038269
11/15/2024 6:37:00 PM, 11/15/2024 11:37:00 PM, 14.8848190307617
11/15/2024 6:38:00 PM, 11/15/2024 11:38:00 PM, 14.8848190307617
11/15/2024 6:39:00 PM, 11/15/2024 11:39:00 PM, 14.8848190307617
11/15/2024 6:40:00 PM, 11/15/2024 11:40:00 PM, 13.3666048049927
11/15/2024 6:41:00 PM, 11/15/2024 11:41:00 PM, 13.3281259536743
11/15/2024 6:42:00 PM, 11/15/2024 11:42:00 PM, 10.5732326507568
11/15/2024 6:43:00 PM, 11/15/2024 11:43:00 PM, 13.1594944000244
11/15/2024 6:44:00 PM, 11/15/2024 11:44:00 PM, 11.2401542663574
11/15/2024 6:45:00 PM, 11/15/2024 11:45:00 PM, 12.0328130722046
11/15/2024 6:46:00 PM, 11/15/2024 11:46:00 PM, 10.5422039031982
11/15/2024 6:47:00 PM, 11/15/2024 11:47:00 PM, 9.93610000610352
11/15/2024 6:48:00 PM, 11/15/2024 11:48:00 PM, 9.49565410614014
11/15/2024 6:49:00 PM, 11/15/2024 11:49:00 PM, 10.2473058700562
11/15/2024 6:50:00 PM, 11/15/2024 11:50:00 PM, 10.583306312561
11/15/2024 6:51:00 PM, 11/15/2024 11:51:00 PM, 10.025463104248
11/15/2024 6:52:00 PM, 11/15/2024 11:52:00 PM, 10.0953512191772
11/15/2024 6:53:00 PM, 11/15/2024 11:53:00 PM, 10.342643737793
11/15/2024 6:54:00 PM, 11/15/2024 11:54:00 PM, 11.1497144699097
11/15/2024 6:55:00 PM, 11/15/2024 11:55:00 PM, 11.9715595245361
11/15/2024 6:56:00 PM, 11/15/2024 11:56:00 PM, 8.76405620574951
11/15/2024 6:57:00 PM, 11/15/2024 11:57:00 PM, 9.40485191345215
11/15/2024 6:58:00 PM, 11/15/2024 11:58:00 PM, 11.4858646392822
11/15/2024 6:59:00 PM, 11/15/2024 11:59:00 PM, 10.0025196075439
11/15/2024 7:00:00 PM, 11/16/2024 12:00:00 AM, 10.1009664535522
11/15/2024 7:01:00 PM, 11/16/2024 12:01:00 AM, 11.6276788711548
11/15/2024 7:02:00 PM, 11/16/2024 12:02:00 AM, 10.8566741943359
11/15/2024 7:03:00 PM, 11/16/2024 12:03:00 AM, 10.7560768127441
11/15/2024 7:04:00 PM, 11/16/2024 12:04:00 AM, 10.6678705215454
11/15/2024 7:05:00 PM, 11/16/2024 12:05:00 AM, 10.3421249389648
11/15/2024 7:06:00 PM, 11/16/2024 12:06:00 AM, 11.3230094909668
11/15/2024 7:07:00 PM, 11/16/2024 12:07:00 AM, 10.6364059448242
11/15/2024 7:08:00 PM, 11/16/2024 12:08:00 AM, 12.7230062484741
11/15/2024 7:09:00 PM, 11/16/2024 12:09:00 AM, 11.6944103240967
11/15/2024 7:10:00 PM, 11/16/2024 12:10:00 AM, 13.0248680114746
11/15/2024 7:11:00 PM, 11/16/2024 12:11:00 AM, 19.4327335357666
11/15/2024 7:12:00 PM, 11/16/2024 12:12:00 AM, 20.6076335906982
11/15/2024 7:13:00 PM, 11/16/2024 12:13:00 AM, 19.5480613708496
11/15/2024 7:14:00 PM, 11/16/2024 12:14:00 AM, 15.9822626113892
11/15/2024 7:15:00 PM, 11/16/2024 12:15:00 AM, 15.1425008773804
11/15/2024 7:16:00 PM, 11/16/2024 12:16:00 AM, 10.4891166687012
11/15/2024 7:17:00 PM, 11/16/2024 12:17:00 AM, 8.72219657897949
11/15/2024 7:18:00 PM, 11/16/2024 12:18:00 AM, 10.0589590072632
11/15/2024 7:19:00 PM, 11/16/2024 12:19:00 AM, 10.3301019668579
11/15/2024 7:20:00 PM, 11/16/2024 12:20:00 AM, 9.7436351776123
11/15/2024 7:21:00 PM, 11/16/2024 12:21:00 AM, 8.91280937194824
11/15/2024 7:22:00 PM, 11/16/2024 12:22:00 AM, 8.19351100921631
11/15/2024 7:23:00 PM, 11/16/2024 12:23:00 AM, 7.03303909301758
11/15/2024 7:24:00 PM, 11/16/2024 12:24:00 AM, 6.67702770233154
11/15/2024 7:25:00 PM, 11/16/2024 12:25:00 AM, 8.33407592773437
11/15/2024 7:26:00 PM, 11/16/2024 12:26:00 AM, 8.48093414306641
11/15/2024 7:27:00 PM, 11/16/2024 12:27:00 AM, 7.92981243133545
11/15/2024 7:28:00 PM, 11/16/2024 12:28:00 AM, 7.91032123565674
11/15/2024 7:29:00 PM, 11/16/2024 12:29:00 AM, 8.91369247436523
11/15/2024 7:30:00 PM, 11/16/2024 12:30:00 AM, 8.92571640014648
11/15/2024 7:31:00 PM, 11/16/2024 12:31:00 AM, 9.80921649932861
11/15/2024 7:32:00 PM, 11/16/2024 12:32:00 AM, 12.3483619689941
11/15/2024 7:33:00 PM, 11/16/2024 12:33:00 AM, 12.3679256439209
11/15/2024 7:34:00 PM, 11/16/2024 12:34:00 AM, 12.486289024353
11/15/2024 7:35:00 PM, 11/16/2024 12:35:00 AM, 9.56096458435059
11/15/2024 7:36:00 PM, 11/16/2024 12:36:00 AM, 11.0356998443604
11/15/2024 7:37:00 PM, 11/16/2024 12:37:00 AM, 10.8966484069824
11/15/2024 7:38:00 PM, 11/16/2024 12:38:00 AM, 12.3899068832397
11/15/2024 7:39:00 PM, 11/16/2024 12:39:00 AM, 12.4114198684692
11/15/2024 7:40:00 PM, 11/16/2024 12:40:00 AM, 12.4114198684692
11/15/2024 7:41:00 PM, 11/16/2024 12:41:00 AM, 10.7186250686646
11/15/2024 7:42:00 PM, 11/16/2024 12:42:00 AM, 11.165379524231
11/15/2024 7:43:00 PM, 11/16/2024 12:43:00 AM, 10.9763584136963
11/15/2024 7:44:00 PM, 11/16/2024 12:44:00 AM, 11.4569272994995
11/15/2024 7:45:00 PM, 11/16/2024 12:45:00 AM, 12.8914823532104
11/15/2024 7:46:00 PM, 11/16/2024 12:46:00 AM, 12.3386259078979
11/15/2024 7:47:00 PM, 11/16/2024 12:47:00 AM, 12.7508449554443
11/15/2024 7:48:00 PM, 11/16/2024 12:48:00 AM, 11.3593473434448
11/15/2024 7:49:00 PM, 11/16/2024 12:49:00 AM, 11.5397701263428
11/15/2024 7:50:00 PM, 11/16/2024 12:50:00 AM, 12.5705051422119
11/15/2024 7:51:00 PM, 11/16/2024 12:51:00 AM, 13.4337244033813
11/15/2024 7:52:00 PM, 11/16/2024 12:52:00 AM, 9.24222183227539
11/15/2024 7:53:00 PM, 11/16/2024 12:53:00 AM, 10.3445434570312
11/15/2024 7:54:00 PM, 11/16/2024 12:54:00 AM, 12.2175674438477
11/15/2024 7:55:00 PM, 11/16/2024 12:55:00 AM, 12.0164251327515
11/15/2024 7:56:00 PM, 11/16/2024 12:56:00 AM, 10.0161771774292
11/15/2024 7:57:00 PM, 11/16/2024 12:57:00 AM, 11.727427482605
11/15/2024 7:58:00 PM, 11/16/2024 12:58:00 AM, 13.4896650314331
11/15/2024 7:59:00 PM, 11/16/2024 12:59:00 AM, 15.1531410217285
11/15/2024 8:00:00 PM, 11/16/2024 1:00:00 AM, 10.9067401885986
11/15/2024 8:01:00 PM, 11/16/2024 1:01:00 AM, 12.5132598876953
11/15/2024 8:02:00 PM, 11/16/2024 1:02:00 AM, 12.132622718811
11/15/2024 8:03:00 PM, 11/16/2024 1:03:00 AM, 12.7367849349976
11/15/2024 8:04:00 PM, 11/16/2024 1:04:00 AM, 16.2301254272461
11/15/2024 8:05:00 PM, 11/16/2024 1:05:00 AM, 16.5789661407471
11/15/2024 8:06:00 PM, 11/16/2024 1:06:00 AM, 14.232213973999
11/15/2024 8:07:00 PM, 11/16/2024 1:07:00 AM, 14.3525018692017
11/15/2024 8:08:00 PM, 11/16/2024 1:08:00 AM, 11.9460515975952
11/15/2024 8:09:00 PM, 11/16/2024 1:09:00 AM, 10.2814121246338
11/15/2024 8:10:00 PM, 11/16/2024 1:10:00 AM, 10.3270654678345
11/15/2024 8:11:00 PM, 11/16/2024 1:11:00 AM, 10.5744533538818
11/15/2024 8:12:00 PM, 11/16/2024 1:12:00 AM, 10.1443490982056
11/15/2024 8:13:00 PM, 11/16/2024 1:13:00 AM, 9.33023357391357
11/15/2024 8:14:00 PM, 11/16/2024 1:14:00 AM, 10.4050025939941
11/15/2024 8:15:00 PM, 11/16/2024 1:15:00 AM, 11.2561883926392
11/15/2024 8:16:00 PM, 11/16/2024 1:16:00 AM, 12.4278964996338
11/15/2024 8:17:00 PM, 11/16/2024 1:17:00 AM, 13.3843994140625
11/15/2024 8:18:00 PM, 11/16/2024 1:18:00 AM, 13.0298824310303
11/15/2024 8:19:00 PM, 11/16/2024 1:19:00 AM, 11.3431024551392
11/15/2024 8:20:00 PM, 11/16/2024 1:20:00 AM, 10.2763557434082
11/15/2024 8:21:00 PM, 11/16/2024 1:21:00 AM, 11.4004344940186
11/15/2024 8:22:00 PM, 11/16/2024 1:22:00 AM, 12.4107074737549
11/15/2024 8:23:00 PM, 11/16/2024 1:23:00 AM, 13.9776458740234
11/15/2024 8:24:00 PM, 11/16/2024 1:24:00 AM, 12.4683313369751
11/15/2024 8:25:00 PM, 11/16/2024 1:25:00 AM, 11.6354265213013
11/15/2024 8:26:00 PM, 11/16/2024 1:26:00 AM, 11.2795734405518
11/15/2024 8:27:00 PM, 11/16/2024 1:27:00 AM, 10.6855249404907
11/15/2024 8:28:00 PM, 11/16/2024 1:28:00 AM, 11.874945640564
11/15/2024 8:29:00 PM, 11/16/2024 1:29:00 AM, 11.860878944397
11/15/2024 8:30:00 PM, 11/16/2024 1:30:00 AM, 11.2110614776611
11/15/2024 8:31:00 PM, 11/16/2024 1:31:00 AM, 11.0358295440674
11/15/2024 8:32:00 PM, 11/16/2024 1:32:00 AM, 10.7536659240723
11/15/2024 8:33:00 PM, 11/16/2024 1:33:00 AM, 10.7455148696899
11/15/2024 8:34:00 PM, 11/16/2024 1:34:00 AM, 9.5312385559082
11/15/2024 8:35:00 PM, 11/16/2024 1:35:00 AM, 11.3807020187378
11/15/2024 8:36:00 PM, 11/16/2024 1:36:00 AM, 10.5649118423462
11/15/2024 8:37:00 PM, 11/16/2024 1:37:00 AM, 9.94676303863525
11/15/2024 8:38:00 PM, 11/16/2024 1:38:00 AM, 9.23798274993896
11/15/2024 8:39:00 PM, 11/16/2024 1:39:00 AM, 9.32949066162109
11/15/2024 8:40:00 PM, 11/16/2024 1:40:00 AM, 9.26455593109131
11/15/2024 8:41:00 PM, 11/16/2024 1:41:00 AM, 9.26455593109131
11/15/2024 8:42:00 PM, 11/16/2024 1:42:00 AM, 9.61630344390869
11/15/2024 8:43:00 PM, 11/16/2024 1:43:00 AM, 8.8233060836792
11/15/2024 8:44:00 PM, 11/16/2024 1:44:00 AM, 9.74582481384277
11/15/2024 8:45:00 PM, 11/16/2024 1:45:00 AM, 10.9917640686035
11/15/2024 8:46:00 PM, 11/16/2024 1:46:00 AM, 11.7557430267334
11/15/2024 8:47:00 PM, 11/16/2024 1:47:00 AM, 13.0023908615112
11/15/2024 8:48:00 PM, 11/16/2024 1:48:00 AM, 14.1155891418457
11/15/2024 8:49:00 PM, 11/16/2024 1:49:00 AM, 13.6108198165894
11/15/2024 8:50:00 PM, 11/16/2024 1:50:00 AM, 12.0703353881836
11/15/2024 8:51:00 PM, 11/16/2024 1:51:00 AM, 13.6692876815796
11/15/2024 8:52:00 PM, 11/16/2024 1:52:00 AM, 9.16080379486084
11/15/2024 8:53:00 PM, 11/16/2024 1:53:00 AM, 8.81952381134033
11/15/2024 8:54:00 PM, 11/16/2024 1:54:00 AM, 8.23054790496826
11/15/2024 8:55:00 PM, 11/16/2024 1:55:00 AM, 9.44267749786377
11/15/2024 8:56:00 PM, 11/16/2024 1:56:00 AM, 9.53531932830811
11/15/2024 8:57:00 PM, 11/16/2024 1:57:00 AM, 8.77556991577148
11/15/2024 8:58:00 PM, 11/16/2024 1:58:00 AM, 9.80237865447998
11/15/2024 8:59:00 PM, 11/16/2024 1:59:00 AM, 9.19753742218018
11/15/2024 9:00:00 PM, 11/16/2024 2:00:00 AM, 8.4762077331543
11/15/2024 9:01:00 PM, 11/16/2024 2:01:00 AM, 8.64103412628174
11/15/2024 9:02:00 PM, 11/16/2024 2:02:00 AM, 9.72063732147217
11/15/2024 9:03:00 PM, 11/16/2024 2:03:00 AM, 7.61757755279541
11/15/2024 9:04:00 PM, 11/16/2024 2:04:00 AM, 8.31628704071045
11/15/2024 9:05:00 PM, 11/16/2024 2:05:00 AM, 8.07503890991211
11/15/2024 9:06:00 PM, 11/16/2024 2:06:00 AM, 10.682653427124
11/15/2024 9:07:00 PM, 11/16/2024 2:07:00 AM, 9.86746120452881
11/15/2024 9:08:00 PM, 11/16/2024 2:08:00 AM, 8.50407123565674
11/15/2024 9:09:00 PM, 11/16/2024 2:09:00 AM, 8.4718132019043
11/15/2024 9:10:00 PM, 11/16/2024 2:10:00 AM, 8.57181930541992
11/15/2024 9:11:00 PM, 11/16/2024 2:11:00 AM, 8.96356201171875
11/15/2024 9:12:00 PM, 11/16/2024 2:12:00 AM, 8.0399169921875
11/15/2024 9:13:00 PM, 11/16/2024 2:13:00 AM, 8.66834354400635
11/15/2024 9:14:00 PM, 11/16/2024 2:14:00 AM, 9.75331592559814
11/15/2024 9:15:00 PM, 11/16/2024 2:15:00 AM, 9.29254913330078
11/15/2024 9:16:00 PM, 11/16/2024 2:16:00 AM, 8.43359470367432
11/15/2024 9:17:00 PM, 11/16/2024 2:17:00 AM, 8.49532222747803
11/15/2024 9:18:00 PM, 11/16/2024 2:18:00 AM, 10.1611843109131
11/15/2024 9:19:00 PM, 11/16/2024 2:19:00 AM, 8.88593292236328
11/15/2024 9:20:00 PM, 11/16/2024 2:20:00 AM, 8.80266284942627
11/15/2024 9:21:00 PM, 11/16/2024 2:21:00 AM, 9.98001670837402
11/15/2024 9:22:00 PM, 11/16/2024 2:22:00 AM, 10.3684186935425
11/15/2024 9:23:00 PM, 11/16/2024 2:23:00 AM, 9.467209815979
11/15/2024 9:24:00 PM, 11/16/2024 2:24:00 AM, 8.24556255340576
11/15/2024 9:25:00 PM, 11/16/2024 2:25:00 AM, 9.06390285491943
11/15/2024 9:26:00 PM, 11/16/2024 2:26:00 AM, 10.6846857070923
11/15/2024 9:27:00 PM, 11/16/2024 2:27:00 AM, 7.70796918869019
11/15/2024 9:28:00 PM, 11/16/2024 2:28:00 AM, 8.03546619415283
11/15/2024 9:29:00 PM, 11/16/2024 2:29:00 AM, 7.50782823562622
11/15/2024 9:30:00 PM, 11/16/2024 2:30:00 AM, 9.02747058868408
11/15/2024 9:31:00 PM, 11/16/2024 2:31:00 AM, 9.35257911682129
11/15/2024 9:32:00 PM, 11/16/2024 2:32:00 AM, 10.1652059555054
11/15/2024 9:33:00 PM, 11/16/2024 2:33:00 AM, 11.0441865921021
11/15/2024 9:34:00 PM, 11/16/2024 2:34:00 AM, 8.55968284606934
11/15/2024 9:35:00 PM, 11/16/2024 2:35:00 AM, 9.96741676330566
11/15/2024 9:36:00 PM, 11/16/2024 2:36:00 AM, 11.0235347747803
11/15/2024 9:37:00 PM, 11/16/2024 2:37:00 AM, 11.5134572982788
11/15/2024 9:38:00 PM, 11/16/2024 2:38:00 AM, 10.4648485183716
11/15/2024 9:39:00 PM, 11/16/2024 2:39:00 AM, 9.56970405578613
11/15/2024 9:40:00 PM, 11/16/2024 2:40:00 AM, 9.33936786651611
11/15/2024 9:41:00 PM, 11/16/2024 2:41:00 AM, 9.73479652404785
11/15/2024 9:42:00 PM, 11/16/2024 2:42:00 AM, 9.73479652404785
11/15/2024 9:43:00 PM, 11/16/2024 2:43:00 AM, 9.05191230773926
11/15/2024 9:44:00 PM, 11/16/2024 2:44:00 AM, 9.56001091003418
11/15/2024 9:45:00 PM, 11/16/2024 2:45:00 AM, 8.94480133056641
11/15/2024 9:46:00 PM, 11/16/2024 2:46:00 AM, 7.65608978271484
11/15/2024 9:47:00 PM, 11/16/2024 2:47:00 AM, 8.46108913421631
11/15/2024 9:48:00 PM, 11/16/2024 2:48:00 AM, 9.30032062530518
11/15/2024 9:49:00 PM, 11/16/2024 2:49:00 AM, 9.29660511016846
11/15/2024 9:50:00 PM, 11/16/2024 2:50:00 AM, 9.98318958282471
11/15/2024 9:51:00 PM, 11/16/2024 2:51:00 AM, 9.05491065979004
11/15/2024 9:52:00 PM, 11/16/2024 2:52:00 AM, 8.55501365661621
11/15/2024 9:53:00 PM, 11/16/2024 2:53:00 AM, 7.82075214385986
11/15/2024 9:54:00 PM, 11/16/2024 2:54:00 AM, 8.7213830947876
11/15/2024 9:55:00 PM, 11/16/2024 2:55:00 AM, 8.12100601196289
11/15/2024 9:56:00 PM, 11/16/2024 2:56:00 AM, 6.03741216659546
11/15/2024 9:57:00 PM, 11/16/2024 2:57:00 AM, 6.82417726516724
11/15/2024 9:58:00 PM, 11/16/2024 2:58:00 AM, 6.43440675735474
11/15/2024 9:59:00 PM, 11/16/2024 2:59:00 AM, 6.78879594802856
11/15/2024 10:00:00 PM, 11/16/2024 3:00:00 AM, 6.92342519760132
11/15/2024 10:01:00 PM, 11/16/2024 3:01:00 AM, 8.71113872528076
11/15/2024 10:02:00 PM, 11/16/2024 3:02:00 AM, 9.22014713287354
11/15/2024 10:03:00 PM, 11/16/2024 3:03:00 AM, 7.55168533325195
11/15/2024 10:04:00 PM, 11/16/2024 3:04:00 AM, 8.30850410461426
11/15/2024 10:05:00 PM, 11/16/2024 3:05:00 AM, 7.71540260314941
11/15/2024 10:06:00 PM, 11/16/2024 3:06:00 AM, 7.3729887008667
11/15/2024 10:07:00 PM, 11/16/2024 3:07:00 AM, 7.57733631134033
11/15/2024 10:08:00 PM, 11/16/2024 3:08:00 AM, 6.45692873001099
11/15/2024 10:09:00 PM, 11/16/2024 3:09:00 AM, 5.74983215332031
11/15/2024 10:10:00 PM, 11/16/2024 3:10:00 AM, 6.80114793777466
11/15/2024 10:11:00 PM, 11/16/2024 3:11:00 AM, 6.91665458679199
11/15/2024 10:12:00 PM, 11/16/2024 3:12:00 AM, 5.84835958480835
11/15/2024 10:13:00 PM, 11/16/2024 3:13:00 AM, 6.13597106933594
11/15/2024 10:14:00 PM, 11/16/2024 3:14:00 AM, 6.46002197265625
11/15/2024 10:15:00 PM, 11/16/2024 3:15:00 AM, 6.38681316375732
11/15/2024 10:16:00 PM, 11/16/2024 3:16:00 AM, 6.03782367706299
11/15/2024 10:17:00 PM, 11/16/2024 3:17:00 AM, 7.70996046066284
11/15/2024 10:18:00 PM, 11/16/2024 3:18:00 AM, 7.33973169326782
11/15/2024 10:19:00 PM, 11/16/2024 3:19:00 AM, 7.16429948806763
11/15/2024 10:20:00 PM, 11/16/2024 3:20:00 AM, 5.77966976165771
11/15/2024 10:21:00 PM, 11/16/2024 3:21:00 AM, 6.44627523422241
11/15/2024 10:22:00 PM, 11/16/2024 3:22:00 AM, 6.60014629364014
11/15/2024 10:23:00 PM, 11/16/2024 3:23:00 AM, 7.11790084838867
11/15/2024 10:24:00 PM, 11/16/2024 3:24:00 AM, 6.62543296813965
11/15/2024 10:25:00 PM, 11/16/2024 3:25:00 AM, 6.75990056991577
11/15/2024 10:26:00 PM, 11/16/2024 3:26:00 AM, 6.26858186721802
11/15/2024 10:27:00 PM, 11/16/2024 3:27:00 AM, 6.61393642425537
11/15/2024 10:28:00 PM, 11/16/2024 3:28:00 AM, 7.5622706413269
11/15/2024 10:29:00 PM, 11/16/2024 3:29:00 AM, 7.16682910919189
11/15/2024 10:30:00 PM, 11/16/2024 3:30:00 AM, 7.00498247146606
11/15/2024 10:31:00 PM, 11/16/2024 3:31:00 AM, 8.00930404663086
11/15/2024 10:32:00 PM, 11/16/2024 3:32:00 AM, 7.52783060073853
11/15/2024 10:33:00 PM, 11/16/2024 3:33:00 AM, 8.22710990905762
11/15/2024 10:34:00 PM, 11/16/2024 3:34:00 AM, 7.59693288803101
11/15/2024 10:35:00 PM, 11/16/2024 3:35:00 AM, 6.92478656768799
11/15/2024 10:36:00 PM, 11/16/2024 3:36:00 AM, 6.79234170913696
11/15/2024 10:37:00 PM, 11/16/2024 3:37:00 AM, 9.01716232299805
11/15/2024 10:38:00 PM, 11/16/2024 3:38:00 AM, 11.4239463806152
11/15/2024 10:39:00 PM, 11/16/2024 3:39:00 AM, 12.5518321990967
11/15/2024 10:40:00 PM, 11/16/2024 3:40:00 AM, 12.7644996643066
11/15/2024 10:41:00 PM, 11/16/2024 3:41:00 AM, 10.5909595489502
11/15/2024 10:42:00 PM, 11/16/2024 3:42:00 AM, 10.689112663269
11/15/2024 10:43:00 PM, 11/16/2024 3:43:00 AM, 10.689112663269
11/15/2024 10:44:00 PM, 11/16/2024 3:44:00 AM, 8.64636325836182
11/15/2024 10:45:00 PM, 11/16/2024 3:45:00 AM, 6.99223709106445
11/15/2024 10:46:00 PM, 11/16/2024 3:46:00 AM, 6.01960897445679
11/15/2024 10:47:00 PM, 11/16/2024 3:47:00 AM, 7.01831531524658
11/15/2024 10:48:00 PM, 11/16/2024 3:48:00 AM, 7.97726440429687
11/15/2024 10:49:00 PM, 11/16/2024 3:49:00 AM, 7.29358148574829
11/15/2024 10:50:00 PM, 11/16/2024 3:50:00 AM, 6.88120412826538
11/15/2024 10:51:00 PM, 11/16/2024 3:51:00 AM, 9.205078125
11/15/2024 10:52:00 PM, 11/16/2024 3:52:00 AM, 8.41653537750244
11/15/2024 10:53:00 PM, 11/16/2024 3:53:00 AM, 8.50205516815186
11/15/2024 10:54:00 PM, 11/16/2024 3:54:00 AM, 9.18085193634033
11/15/2024 10:55:00 PM, 11/16/2024 3:55:00 AM, 10.5958395004272
11/15/2024 10:56:00 PM, 11/16/2024 3:56:00 AM, 9.87148857116699
11/15/2024 10:57:00 PM, 11/16/2024 3:57:00 AM, 10.0305318832397
11/15/2024 10:58:00 PM, 11/16/2024 3:58:00 AM, 10.1471004486084
11/15/2024 10:59:00 PM, 11/16/2024 3:59:00 AM, 10.1409425735474
11/15/2024 11:00:00 PM, 11/16/2024 4:00:00 AM, 10.2253284454346
11/15/2024 11:01:00 PM, 11/16/2024 4:01:00 AM, 9.42203617095947
11/15/2024 11:02:00 PM, 11/16/2024 4:02:00 AM, 9.5771951675415
11/15/2024 11:03:00 PM, 11/16/2024 4:03:00 AM, 8.79279232025146
11/15/2024 11:04:00 PM, 11/16/2024 4:04:00 AM, 8.62703037261963
11/15/2024 11:05:00 PM, 11/16/2024 4:05:00 AM, 8.37946033477783
11/15/2024 11:06:00 PM, 11/16/2024 4:06:00 AM, 8.45758438110352
11/15/2024 11:07:00 PM, 11/16/2024 4:07:00 AM, 8.50189304351807
11/15/2024 11:08:00 PM, 11/16/2024 4:08:00 AM, 8.3880786895752
11/15/2024 11:09:00 PM, 11/16/2024 4:09:00 AM, 8.35765552520752
11/15/2024 11:10:00 PM, 11/16/2024 4:10:00 AM, 8.29763317108154
11/15/2024 11:11:00 PM, 11/16/2024 4:11:00 AM, 9.05750274658203
11/15/2024 11:12:00 PM, 11/16/2024 4:12:00 AM, 10.4506177902222
11/15/2024 11:13:00 PM, 11/16/2024 4:13:00 AM, 9.53363227844238
11/15/2024 11:14:00 PM, 11/16/2024 4:14:00 AM, 9.4275016784668
11/15/2024 11:15:00 PM, 11/16/2024 4:15:00 AM, 8.66623973846436
11/15/2024 11:16:00 PM, 11/16/2024 4:16:00 AM, 7.97660350799561
11/15/2024 11:17:00 PM, 11/16/2024 4:17:00 AM, 7.73199892044067
11/15/2024 11:18:00 PM, 11/16/2024 4:18:00 AM, 8.71412372589111
11/15/2024 11:19:00 PM, 11/16/2024 4:19:00 AM, 9.18128967285156
11/15/2024 11:20:00 PM, 11/16/2024 4:20:00 AM, 9.14655685424805
11/15/2024 11:21:00 PM, 11/16/2024 4:21:00 AM, 10.0216884613037
11/15/2024 11:22:00 PM, 11/16/2024 4:22:00 AM, 8.29328155517578
11/15/2024 11:23:00 PM, 11/16/2024 4:23:00 AM, 8.98703384399414
11/15/2024 11:24:00 PM, 11/16/2024 4:24:00 AM, 8.33300971984863
11/15/2024 11:25:00 PM, 11/16/2024 4:25:00 AM, 8.78512763977051
11/15/2024 11:26:00 PM, 11/16/2024 4:26:00 AM, 8.22998809814453
11/15/2024 11:27:00 PM, 11/16/2024 4:27:00 AM, 8.1360034942627
11/15/2024 11:28:00 PM, 11/16/2024 4:28:00 AM, 8.55197429656982
11/15/2024 11:29:00 PM, 11/16/2024 4:29:00 AM, 9.59371662139893
11/15/2024 11:30:00 PM, 11/16/2024 4:30:00 AM, 8.48727607727051
11/15/2024 11:31:00 PM, 11/16/2024 4:31:00 AM, 8.69783020019531
11/15/2024 11:32:00 PM, 11/16/2024 4:32:00 AM, 7.58858060836792
11/15/2024 11:33:00 PM, 11/16/2024 4:33:00 AM, 6.91465663909912
11/15/2024 11:34:00 PM, 11/16/2024 4:34:00 AM, 7.34228610992432
11/15/2024 11:35:00 PM, 11/16/2024 4:35:00 AM, 6.93911743164062
11/15/2024 11:36:00 PM, 11/16/2024 4:36:00 AM, 7.82888793945312
11/15/2024 11:37:00 PM, 11/16/2024 4:37:00 AM, 7.16624116897583
11/15/2024 11:38:00 PM, 11/16/2024 4:38:00 AM, 7.31082487106323
11/15/2024 11:39:00 PM, 11/16/2024 4:39:00 AM, 7.61550712585449
11/15/2024 11:40:00 PM, 11/16/2024 4:40:00 AM, 7.66167306900024
11/15/2024 11:41:00 PM, 11/16/2024 4:41:00 AM, 7.37814569473267
11/15/2024 11:42:00 PM, 11/16/2024 4:42:00 AM, 7.38201761245728
11/15/2024 11:43:00 PM, 11/16/2024 4:43:00 AM, 7.41869449615479
11/15/2024 11:44:00 PM, 11/16/2024 4:44:00 AM, 7.41869449615479
11/15/2024 11:45:00 PM, 11/16/2024 4:45:00 AM, 7.10421371459961
11/15/2024 11:46:00 PM, 11/16/2024 4:46:00 AM, 7.00776624679565
11/15/2024 11:47:00 PM, 11/16/2024 4:47:00 AM, 7.96356153488159
11/15/2024 11:48:00 PM, 11/16/2024 4:48:00 AM, 9.4581241607666
11/15/2024 11:49:00 PM, 11/16/2024 4:49:00 AM, 10.1027698516846
11/15/2024 11:50:00 PM, 11/16/2024 4:50:00 AM, 8.67723751068115
11/15/2024 11:51:00 PM, 11/16/2024 4:51:00 AM, 7.20481014251709
11/15/2024 11:52:00 PM, 11/16/2024 4:52:00 AM, 6.2284574508667
11/15/2024 11:53:00 PM, 11/16/2024 4:53:00 AM, 6.89602375030518
11/15/2024 11:54:00 PM, 11/16/2024 4:54:00 AM, 6.50364685058594
11/15/2024 11:55:00 PM, 11/16/2024 4:55:00 AM, 6.58033657073975
11/15/2024 11:56:00 PM, 11/16/2024 4:56:00 AM, 6.46213912963867
11/15/2024 11:57:00 PM, 11/16/2024 4:57:00 AM, 5.73209667205811
11/15/2024 11:58:00 PM, 11/16/2024 4:58:00 AM, 5.84587621688843
11/15/2024 11:59:00 PM, 11/16/2024 4:59:00 AM, 7.48280477523804
11/16/2024 12:00:00 AM, 11/16/2024 5:00:00 AM, 7.01546287536621
11/16/2024 12:01:00 AM, 11/16/2024 5:01:00 AM, 6.49154186248779
11/16/2024 12:02:00 AM, 11/16/2024 5:02:00 AM, 6.59965085983276
11/16/2024 12:03:00 AM, 11/16/2024 5:03:00 AM, 5.73496961593628
11/16/2024 12:04:00 AM, 11/16/2024 5:04:00 AM, 4.01985168457031
11/16/2024 12:05:00 AM, 11/16/2024 5:05:00 AM, 4.95323181152344
11/16/2024 12:06:00 AM, 11/16/2024 5:06:00 AM, 5.26774263381958
11/16/2024 12:07:00 AM, 11/16/2024 5:07:00 AM, 4.40579700469971
11/16/2024 12:08:00 AM, 11/16/2024 5:08:00 AM, 4.23063182830811
11/16/2024 12:09:00 AM, 11/16/2024 5:09:00 AM, 4.79071712493896
11/16/2024 12:10:00 AM, 11/16/2024 5:10:00 AM, 5.44873046875
11/16/2024 12:11:00 AM, 11/16/2024 5:11:00 AM, 6.06393051147461
11/16/2024 12:12:00 AM, 11/16/2024 5:12:00 AM, 6.00725793838501
11/16/2024 12:13:00 AM, 11/16/2024 5:13:00 AM, 5.35318088531494
11/16/2024 12:14:00 AM, 11/16/2024 5:14:00 AM, 5.16741704940796
11/16/2024 12:15:00 AM, 11/16/2024 5:15:00 AM, 5.09660720825195
11/16/2024 12:16:00 AM, 11/16/2024 5:16:00 AM, 5.65027523040771
11/16/2024 12:17:00 AM, 11/16/2024 5:17:00 AM, 6.30004072189331
11/16/2024 12:18:00 AM, 11/16/2024 5:18:00 AM, 6.1762900352478
11/16/2024 12:19:00 AM, 11/16/2024 5:19:00 AM, 5.61581134796143
11/16/2024 12:20:00 AM, 11/16/2024 5:20:00 AM, 5.97416257858276
11/16/2024 12:21:00 AM, 11/16/2024 5:21:00 AM, 6.28012990951538
11/16/2024 12:22:00 AM, 11/16/2024 5:22:00 AM, 5.55376148223877
11/16/2024 12:23:00 AM, 11/16/2024 5:23:00 AM, 4.73197746276855
11/16/2024 12:24:00 AM, 11/16/2024 5:24:00 AM, 4.88342237472534
11/16/2024 12:25:00 AM, 11/16/2024 5:25:00 AM, 6.20161151885986
11/16/2024 12:26:00 AM, 11/16/2024 5:26:00 AM, 6.40789747238159
11/16/2024 12:27:00 AM, 11/16/2024 5:27:00 AM, 5.2566704750061
11/16/2024 12:28:00 AM, 11/16/2024 5:28:00 AM, 5.37654733657837
11/16/2024 12:29:00 AM, 11/16/2024 5:29:00 AM, 5.0180287361145
11/16/2024 12:30:00 AM, 11/16/2024 5:30:00 AM, 5.36303901672363
11/16/2024 12:31:00 AM, 11/16/2024 5:31:00 AM, 5.33454322814941
11/16/2024 12:32:00 AM, 11/16/2024 5:32:00 AM, 6.0649561882019
11/16/2024 12:33:00 AM, 11/16/2024 5:33:00 AM, 5.1818790435791
11/16/2024 12:34:00 AM, 11/16/2024 5:34:00 AM, 5.76855373382568
11/16/2024 12:35:00 AM, 11/16/2024 5:35:00 AM, 6.56647109985352
11/16/2024 12:36:00 AM, 11/16/2024 5:36:00 AM, 7.16023206710815
11/16/2024 12:37:00 AM, 11/16/2024 5:37:00 AM, 6.83137464523315
11/16/2024 12:38:00 AM, 11/16/2024 5:38:00 AM, 6.22133302688599
11/16/2024 12:39:00 AM, 11/16/2024 5:39:00 AM, 5.3772087097168
11/16/2024 12:40:00 AM, 11/16/2024 5:40:00 AM, 5.01630353927612
11/16/2024 12:41:00 AM, 11/16/2024 5:41:00 AM, 4.48864126205444
11/16/2024 12:42:00 AM, 11/16/2024 5:42:00 AM, 5.39893817901611
11/16/2024 12:43:00 AM, 11/16/2024 5:43:00 AM, 6.64692211151123
11/16/2024 12:44:00 AM, 11/16/2024 5:44:00 AM, 6.76889133453369
11/16/2024 12:45:00 AM, 11/16/2024 5:45:00 AM, 6.76889133453369
11/16/2024 12:46:00 AM, 11/16/2024 5:46:00 AM, 6.20115041732788
11/16/2024 12:47:00 AM, 11/16/2024 5:47:00 AM, 7.42399454116821
11/16/2024 12:48:00 AM, 11/16/2024 5:48:00 AM, 5.28678321838379
11/16/2024 12:49:00 AM, 11/16/2024 5:49:00 AM, 4.31221771240234
11/16/2024 12:50:00 AM, 11/16/2024 5:50:00 AM, 6.19805908203125
11/16/2024 12:51:00 AM, 11/16/2024 5:51:00 AM, 5.68949747085571
11/16/2024 12:52:00 AM, 11/16/2024 5:52:00 AM, 4.51068305969238
11/16/2024 12:53:00 AM, 11/16/2024 5:53:00 AM, 4.65978717803955
11/16/2024 12:54:00 AM, 11/16/2024 5:54:00 AM, 4.32895565032959
11/16/2024 12:55:00 AM, 11/16/2024 5:55:00 AM, 6.3157901763916
11/16/2024 12:56:00 AM, 11/16/2024 5:56:00 AM, 6.50204133987427
11/16/2024 12:57:00 AM, 11/16/2024 5:57:00 AM, 5.72285032272339
11/16/2024 12:58:00 AM, 11/16/2024 5:58:00 AM, 5.46302890777588
11/16/2024 12:59:00 AM, 11/16/2024 5:59:00 AM, 4.92657136917114
11/16/2024 1:00:00 AM, 11/16/2024 6:00:00 AM, 4.86767101287842
11/16/2024 1:01:00 AM, 11/16/2024 6:01:00 AM, 4.6820125579834
11/16/2024 1:02:00 AM, 11/16/2024 6:02:00 AM, 4.56594896316528
11/16/2024 1:03:00 AM, 11/16/2024 6:03:00 AM, 5.27483081817627
11/16/2024 1:04:00 AM, 11/16/2024 6:04:00 AM, 5.87615776062012
11/16/2024 1:05:00 AM, 11/16/2024 6:05:00 AM, 5.83682727813721
11/16/2024 1:06:00 AM, 11/16/2024 6:06:00 AM, 5.50155401229858
11/16/2024 1:07:00 AM, 11/16/2024 6:07:00 AM, 5.89402103424072
11/16/2024 1:08:00 AM, 11/16/2024 6:08:00 AM, 5.66592502593994
11/16/2024 1:09:00 AM, 11/16/2024 6:09:00 AM, 5.18465566635132
11/16/2024 1:10:00 AM, 11/16/2024 6:10:00 AM, 5.32640790939331
11/16/2024 1:11:00 AM, 11/16/2024 6:11:00 AM, 4.98647117614746
11/16/2024 1:12:00 AM, 11/16/2024 6:12:00 AM, 4.77005481719971
11/16/2024 1:13:00 AM, 11/16/2024 6:13:00 AM, 4.11526918411255
11/16/2024 1:14:00 AM, 11/16/2024 6:14:00 AM, 5.28726196289063
11/16/2024 1:15:00 AM, 11/16/2024 6:15:00 AM, 4.85918426513672
11/16/2024 1:16:00 AM, 11/16/2024 6:16:00 AM, 5.87271976470947
11/16/2024 1:17:00 AM, 11/16/2024 6:17:00 AM, 6.37226295471191
11/16/2024 1:18:00 AM, 11/16/2024 6:18:00 AM, 6.7565016746521
11/16/2024 1:19:00 AM, 11/16/2024 6:19:00 AM, 6.28480672836304
11/16/2024 1:20:00 AM, 11/16/2024 6:20:00 AM, 6.27138185501099
11/16/2024 1:21:00 AM, 11/16/2024 6:21:00 AM, 5.88196754455566
11/16/2024 1:22:00 AM, 11/16/2024 6:22:00 AM, 5.18329811096191
11/16/2024 1:23:00 AM, 11/16/2024 6:23:00 AM, 5.53541707992554
11/16/2024 1:24:00 AM, 11/16/2024 6:24:00 AM, 4.9459080696106
11/16/2024 1:25:00 AM, 11/16/2024 6:25:00 AM, 5.46355056762695
11/16/2024 1:26:00 AM, 11/16/2024 6:26:00 AM, 5.15444278717041
11/16/2024 1:27:00 AM, 11/16/2024 6:27:00 AM, 4.85074901580811
11/16/2024 1:28:00 AM, 11/16/2024 6:28:00 AM, 3.85095024108887
11/16/2024 1:29:00 AM, 11/16/2024 6:29:00 AM, 4.20505142211914
11/16/2024 1:30:00 AM, 11/16/2024 6:30:00 AM, 4.35962390899658
11/16/2024 1:31:00 AM, 11/16/2024 6:31:00 AM, 6.20946598052979
11/16/2024 1:32:00 AM, 11/16/2024 6:32:00 AM, 4.96449089050293
11/16/2024 1:33:00 AM, 11/16/2024 6:33:00 AM, 5.3409743309021
11/16/2024 1:34:00 AM, 11/16/2024 6:34:00 AM, 6.21220016479492
11/16/2024 1:35:00 AM, 11/16/2024 6:35:00 AM, 5.13565063476563
11/16/2024 1:36:00 AM, 11/16/2024 6:36:00 AM, 5.36859464645386
11/16/2024 1:37:00 AM, 11/16/2024 6:37:00 AM, 4.79600381851196
11/16/2024 1:38:00 AM, 11/16/2024 6:38:00 AM, 3.98122024536133
11/16/2024 1:39:00 AM, 11/16/2024 6:39:00 AM, 3.77514910697937
11/16/2024 1:40:00 AM, 11/16/2024 6:40:00 AM, 3.66350626945496
11/16/2024 1:41:00 AM, 11/16/2024 6:41:00 AM, 4.2353253364563
11/16/2024 1:42:00 AM, 11/16/2024 6:42:00 AM, 4.86494731903076
11/16/2024 1:43:00 AM, 11/16/2024 6:43:00 AM, 5.05119752883911
11/16/2024 1:44:00 AM, 11/16/2024 6:44:00 AM, 5.01821088790894
11/16/2024 1:45:00 AM, 11/16/2024 6:45:00 AM, 5.27143573760986
11/16/2024 1:46:00 AM, 11/16/2024 6:46:00 AM, 5.27143573760986
11/16/2024 1:47:00 AM, 11/16/2024 6:47:00 AM, 5.70374917984009
11/16/2024 1:48:00 AM, 11/16/2024 6:48:00 AM, 6.04588508605957
11/16/2024 1:49:00 AM, 11/16/2024 6:49:00 AM, 5.06310558319092
11/16/2024 1:50:00 AM, 11/16/2024 6:50:00 AM, 4.83910655975342
11/16/2024 1:51:00 AM, 11/16/2024 6:51:00 AM, 5.5295147895813
11/16/2024 1:52:00 AM, 11/16/2024 6:52:00 AM, 5.84813404083252
11/16/2024 1:53:00 AM, 11/16/2024 6:53:00 AM, 5.95442724227905
11/16/2024 1:54:00 AM, 11/16/2024 6:54:00 AM, 6.53739643096924
11/16/2024 1:55:00 AM, 11/16/2024 6:55:00 AM, 6.07755899429321
11/16/2024 1:56:00 AM, 11/16/2024 6:56:00 AM, 6.10254526138306
11/16/2024 1:57:00 AM, 11/16/2024 6:57:00 AM, 5.41357755661011
11/16/2024 1:58:00 AM, 11/16/2024 6:58:00 AM, 5.87504529953003
11/16/2024 1:59:00 AM, 11/16/2024 6:59:00 AM, 5.71017122268677
11/16/2024 2:00:00 AM, 11/16/2024 7:00:00 AM, 5.27071714401245
11/16/2024 2:01:00 AM, 11/16/2024 7:01:00 AM, 5.37120866775513
11/16/2024 2:02:00 AM, 11/16/2024 7:02:00 AM, 4.80474042892456
11/16/2024 2:03:00 AM, 11/16/2024 7:03:00 AM, 5.57909822463989
11/16/2024 2:04:00 AM, 11/16/2024 7:04:00 AM, 5.94255876541138
11/16/2024 2:05:00 AM, 11/16/2024 7:05:00 AM, 6.28292417526245
11/16/2024 2:06:00 AM, 11/16/2024 7:06:00 AM, 5.04742383956909
11/16/2024 2:07:00 AM, 11/16/2024 7:07:00 AM, 5.82154369354248
11/16/2024 2:08:00 AM, 11/16/2024 7:08:00 AM, 6.51462507247925
11/16/2024 2:09:00 AM, 11/16/2024 7:09:00 AM, 6.32198524475098
11/16/2024 2:10:00 AM, 11/16/2024 7:10:00 AM, 6.48512601852417
11/16/2024 2:11:00 AM, 11/16/2024 7:11:00 AM, 5.81586694717407
11/16/2024 2:12:00 AM, 11/16/2024 7:12:00 AM, 5.49074363708496
11/16/2024 2:13:00 AM, 11/16/2024 7:13:00 AM, 5.50407743453979
11/16/2024 2:14:00 AM, 11/16/2024 7:14:00 AM, 5.50513029098511
11/16/2024 2:15:00 AM, 11/16/2024 7:15:00 AM, 5.23329639434814
11/16/2024 2:16:00 AM, 11/16/2024 7:16:00 AM, 4.53948640823364
11/16/2024 2:17:00 AM, 11/16/2024 7:17:00 AM, 5.24241542816162
11/16/2024 2:18:00 AM, 11/16/2024 7:18:00 AM, 4.92087268829346
11/16/2024 2:19:00 AM, 11/16/2024 7:19:00 AM, 6.09563779830933
11/16/2024 2:20:00 AM, 11/16/2024 7:20:00 AM, 5.97566843032837
11/16/2024 2:21:00 AM, 11/16/2024 7:21:00 AM, 6.12505865097046
11/16/2024 2:22:00 AM, 11/16/2024 7:22:00 AM, 6.14254713058472
11/16/2024 2:23:00 AM, 11/16/2024 7:23:00 AM, 5.79296445846558
11/16/2024 2:24:00 AM, 11/16/2024 7:24:00 AM, 4.57071113586426
11/16/2024 2:25:00 AM, 11/16/2024 7:25:00 AM, 4.16622972488403
11/16/2024 2:26:00 AM, 11/16/2024 7:26:00 AM, 4.32744216918945
11/16/2024 2:27:00 AM, 11/16/2024 7:27:00 AM, 4.05971193313599
11/16/2024 2:28:00 AM, 11/16/2024 7:28:00 AM, 4.3209114074707
11/16/2024 2:29:00 AM, 11/16/2024 7:29:00 AM, 4.46005964279175
11/16/2024 2:30:00 AM, 11/16/2024 7:30:00 AM, 5.37469434738159
11/16/2024 2:31:00 AM, 11/16/2024 7:31:00 AM, 5.22376203536987
11/16/2024 2:32:00 AM, 11/16/2024 7:32:00 AM, 5.2482647895813
11/16/2024 2:33:00 AM, 11/16/2024 7:33:00 AM, 5.91101217269897
11/16/2024 2:34:00 AM, 11/16/2024 7:34:00 AM, 5.18182897567749
11/16/2024 2:35:00 AM, 11/16/2024 7:35:00 AM, 4.93085336685181
11/16/2024 2:36:00 AM, 11/16/2024 7:36:00 AM, 5.14226865768433
11/16/2024 2:37:00 AM, 11/16/2024 7:37:00 AM, 5.73359537124634
11/16/2024 2:38:00 AM, 11/16/2024 7:38:00 AM, 6.17924308776855
11/16/2024 2:39:00 AM, 11/16/2024 7:39:00 AM, 5.60229444503784
11/16/2024 2:40:00 AM, 11/16/2024 7:40:00 AM, 6.4608302116394
11/16/2024 2:41:00 AM, 11/16/2024 7:41:00 AM, 4.99179697036743
11/16/2024 2:42:00 AM, 11/16/2024 7:42:00 AM, 6.2417459487915
11/16/2024 2:43:00 AM, 11/16/2024 7:43:00 AM, 5.34001874923706
11/16/2024 2:44:00 AM, 11/16/2024 7:44:00 AM, 4.60905647277832
11/16/2024 2:45:00 AM, 11/16/2024 7:45:00 AM, 4.40982055664062
11/16/2024 2:46:00 AM, 11/16/2024 7:46:00 AM, 4.69281435012817
11/16/2024 2:47:00 AM, 11/16/2024 7:47:00 AM, 4.69281435012817
11/16/2024 2:48:00 AM, 11/16/2024 7:48:00 AM, 4.72743511199951
11/16/2024 2:49:00 AM, 11/16/2024 7:49:00 AM, 3.97675275802612
11/16/2024 2:50:00 AM, 11/16/2024 7:50:00 AM, 4.36847639083862
11/16/2024 2:51:00 AM, 11/16/2024 7:51:00 AM, 4.72125196456909
11/16/2024 2:52:00 AM, 11/16/2024 7:52:00 AM, 4.96385622024536
11/16/2024 2:53:00 AM, 11/16/2024 7:53:00 AM, 6.3077826499939
11/16/2024 2:54:00 AM, 11/16/2024 7:54:00 AM, 5.93539428710937
11/16/2024 2:55:00 AM, 11/16/2024 7:55:00 AM, 5.2962007522583
11/16/2024 2:56:00 AM, 11/16/2024 7:56:00 AM, 4.54833078384399
11/16/2024 2:57:00 AM, 11/16/2024 7:57:00 AM, 4.06221103668213
11/16/2024 2:58:00 AM, 11/16/2024 7:58:00 AM, 4.45111036300659
11/16/2024 2:59:00 AM, 11/16/2024 7:59:00 AM, 4.48999452590942
11/16/2024 3:00:00 AM, 11/16/2024 8:00:00 AM, 4.43669080734253
11/16/2024 3:01:00 AM, 11/16/2024 8:01:00 AM, 4.42222213745117
11/16/2024 3:02:00 AM, 11/16/2024 8:02:00 AM, 5.23633718490601
11/16/2024 3:03:00 AM, 11/16/2024 8:03:00 AM, 4.93060970306396
11/16/2024 3:04:00 AM, 11/16/2024 8:04:00 AM, 5.32510995864868
11/16/2024 3:05:00 AM, 11/16/2024 8:05:00 AM, 4.92967987060547
11/16/2024 3:06:00 AM, 11/16/2024 8:06:00 AM, 5.48985147476196
11/16/2024 3:07:00 AM, 11/16/2024 8:07:00 AM, 5.27771377563477
11/16/2024 3:08:00 AM, 11/16/2024 8:08:00 AM, 4.52962398529053
11/16/2024 3:09:00 AM, 11/16/2024 8:09:00 AM, 4.66736125946045
11/16/2024 3:10:00 AM, 11/16/2024 8:10:00 AM, 5.39805889129639
11/16/2024 3:11:00 AM, 11/16/2024 8:11:00 AM, 6.29692697525024
11/16/2024 3:12:00 AM, 11/16/2024 8:12:00 AM, 5.63468360900879
11/16/2024 3:13:00 AM, 11/16/2024 8:13:00 AM, 5.42562866210937
11/16/2024 3:14:00 AM, 11/16/2024 8:14:00 AM, 4.70993661880493
11/16/2024 3:15:00 AM, 11/16/2024 8:15:00 AM, 4.38475513458252
11/16/2024 3:16:00 AM, 11/16/2024 8:16:00 AM, 4.4695029258728
11/16/2024 3:17:00 AM, 11/16/2024 8:17:00 AM, 4.88187026977539
11/16/2024 3:18:00 AM, 11/16/2024 8:18:00 AM, 4.61906623840332
11/16/2024 3:19:00 AM, 11/16/2024 8:19:00 AM, 4.82816791534424
11/16/2024 3:20:00 AM, 11/16/2024 8:20:00 AM, 4.60457277297974
11/16/2024 3:21:00 AM, 11/16/2024 8:21:00 AM, 5.37707805633545
11/16/2024 3:22:00 AM, 11/16/2024 8:22:00 AM, 4.49027252197266
11/16/2024 3:23:00 AM, 11/16/2024 8:23:00 AM, 4.80866765975952
11/16/2024 3:24:00 AM, 11/16/2024 8:24:00 AM, 5.29989433288574
11/16/2024 3:25:00 AM, 11/16/2024 8:25:00 AM, 6.31766653060913
11/16/2024 3:26:00 AM, 11/16/2024 8:26:00 AM, 5.97772407531738
11/16/2024 3:27:00 AM, 11/16/2024 8:27:00 AM, 5.50580406188965
11/16/2024 3:28:00 AM, 11/16/2024 8:28:00 AM, 5.90150690078735
11/16/2024 3:29:00 AM, 11/16/2024 8:29:00 AM, 5.59748888015747
11/16/2024 3:30:00 AM, 11/16/2024 8:30:00 AM, 6.07324981689453
11/16/2024 3:31:00 AM, 11/16/2024 8:31:00 AM, 5.5970139503479
11/16/2024 3:32:00 AM, 11/16/2024 8:32:00 AM, 5.2157154083252
11/16/2024 3:33:00 AM, 11/16/2024 8:33:00 AM, 4.91796875
11/16/2024 3:34:00 AM, 11/16/2024 8:34:00 AM, 5.05301141738892
11/16/2024 3:35:00 AM, 11/16/2024 8:35:00 AM, 4.69294786453247
11/16/2024 3:36:00 AM, 11/16/2024 8:36:00 AM, 5.20365905761719
11/16/2024 3:37:00 AM, 11/16/2024 8:37:00 AM, 4.60991954803467
11/16/2024 3:38:00 AM, 11/16/2024 8:38:00 AM, 4.2946982383728
11/16/2024 3:39:00 AM, 11/16/2024 8:39:00 AM, 4.94813585281372
11/16/2024 3:40:00 AM, 11/16/2024 8:40:00 AM, 4.23705053329468
11/16/2024 3:41:00 AM, 11/16/2024 8:41:00 AM, 5.03642749786377
11/16/2024 3:42:00 AM, 11/16/2024 8:42:00 AM, 4.65500926971436
11/16/2024 3:43:00 AM, 11/16/2024 8:43:00 AM, 4.26430892944336
11/16/2024 3:44:00 AM, 11/16/2024 8:44:00 AM, 4.22444486618042
11/16/2024 3:45:00 AM, 11/16/2024 8:45:00 AM, 4.85836505889893
11/16/2024 3:46:00 AM, 11/16/2024 8:46:00 AM, 4.80410861968994
11/16/2024 3:47:00 AM, 11/16/2024 8:47:00 AM, 4.52960872650146
11/16/2024 3:48:00 AM, 11/16/2024 8:48:00 AM, 4.52960872650146
11/16/2024 3:49:00 AM, 11/16/2024 8:49:00 AM, 4.52960872650146
11/16/2024 3:50:00 AM, 11/16/2024 8:50:00 AM, 5.28399467468262
11/16/2024 3:51:00 AM, 11/16/2024 8:51:00 AM, 6.18885231018066
11/16/2024 3:52:00 AM, 11/16/2024 8:52:00 AM, 5.30457353591919
11/16/2024 3:53:00 AM, 11/16/2024 8:53:00 AM, 5.32245063781738
11/16/2024 3:54:00 AM, 11/16/2024 8:54:00 AM, 4.72568941116333
11/16/2024 3:55:00 AM, 11/16/2024 8:55:00 AM, 5.45806312561035
11/16/2024 3:56:00 AM, 11/16/2024 8:56:00 AM, 4.36398410797119
11/16/2024 3:57:00 AM, 11/16/2024 8:57:00 AM, 5.18110418319702
11/16/2024 3:58:00 AM, 11/16/2024 8:58:00 AM, 5.04532194137573
11/16/2024 3:59:00 AM, 11/16/2024 8:59:00 AM, 5.90605497360229
11/16/2024 4:00:00 AM, 11/16/2024 9:00:00 AM, 5.1357569694519
11/16/2024 4:01:00 AM, 11/16/2024 9:01:00 AM, 5.42769479751587
11/16/2024 4:02:00 AM, 11/16/2024 9:02:00 AM, 4.42083120346069
11/16/2024 4:03:00 AM, 11/16/2024 9:03:00 AM, 4.33514213562012
11/16/2024 4:04:00 AM, 11/16/2024 9:04:00 AM, 5.42359590530396
11/16/2024 4:05:00 AM, 11/16/2024 9:05:00 AM, 5.17870378494263
11/16/2024 4:06:00 AM, 11/16/2024 9:06:00 AM, 5.92228317260742
11/16/2024 4:07:00 AM, 11/16/2024 9:07:00 AM, 6.95596694946289
11/16/2024 4:08:00 AM, 11/16/2024 9:08:00 AM, 6.66009473800659
11/16/2024 4:09:00 AM, 11/16/2024 9:09:00 AM, 6.56542873382568
11/16/2024 4:10:00 AM, 11/16/2024 9:10:00 AM, 6.14791107177734
11/16/2024 4:11:00 AM, 11/16/2024 9:11:00 AM, 6.37985134124756
11/16/2024 4:12:00 AM, 11/16/2024 9:12:00 AM, 5.44601774215698
11/16/2024 4:13:00 AM, 11/16/2024 9:13:00 AM, 5.64925575256348
11/16/2024 4:14:00 AM, 11/16/2024 9:14:00 AM, 5.90131235122681
11/16/2024 4:15:00 AM, 11/16/2024 9:15:00 AM, 5.5295262336731
11/16/2024 4:16:00 AM, 11/16/2024 9:16:00 AM, 7.14411163330078
11/16/2024 4:17:00 AM, 11/16/2024 9:17:00 AM, 7.16371250152588
11/16/2024 4:18:00 AM, 11/16/2024 9:18:00 AM, 8.70613670349121
11/16/2024 4:19:00 AM, 11/16/2024 9:19:00 AM, 8.42776870727539
11/16/2024 4:20:00 AM, 11/16/2024 9:20:00 AM, 6.92897605895996
11/16/2024 4:21:00 AM, 11/16/2024 9:21:00 AM, 4.87306928634644
11/16/2024 4:22:00 AM, 11/16/2024 9:22:00 AM, 4.96337509155273
11/16/2024 4:23:00 AM, 11/16/2024 9:23:00 AM, 5.61708068847656
11/16/2024 4:24:00 AM, 11/16/2024 9:24:00 AM, 5.68911552429199
11/16/2024 4:25:00 AM, 11/16/2024 9:25:00 AM, 5.92213773727417
11/16/2024 4:26:00 AM, 11/16/2024 9:26:00 AM, 6.5773663520813
11/16/2024 4:27:00 AM, 11/16/2024 9:27:00 AM, 7.34452819824219
11/16/2024 4:28:00 AM, 11/16/2024 9:28:00 AM, 7.98428630828857
11/16/2024 4:29:00 AM, 11/16/2024 9:29:00 AM, 7.25520277023315
11/16/2024 4:30:00 AM, 11/16/2024 9:30:00 AM, 7.090651512146
11/16/2024 4:31:00 AM, 11/16/2024 9:31:00 AM, 5.45862245559692
11/16/2024 4:32:00 AM, 11/16/2024 9:32:00 AM, 5.70903205871582
11/16/2024 4:33:00 AM, 11/16/2024 9:33:00 AM, 5.26121854782104
11/16/2024 4:34:00 AM, 11/16/2024 9:34:00 AM, 4.95148086547852
11/16/2024 4:35:00 AM, 11/16/2024 9:35:00 AM, 5.66325998306274
11/16/2024 4:36:00 AM, 11/16/2024 9:36:00 AM, 5.0366268157959
11/16/2024 4:37:00 AM, 11/16/2024 9:37:00 AM, 4.50818872451782
11/16/2024 4:38:00 AM, 11/16/2024 9:38:00 AM, 5.13292360305786
11/16/2024 4:39:00 AM, 11/16/2024 9:39:00 AM, 5.4146409034729
11/16/2024 4:40:00 AM, 11/16/2024 9:40:00 AM, 4.85361242294312
11/16/2024 4:41:00 AM, 11/16/2024 9:41:00 AM, 5.02286195755005
11/16/2024 4:42:00 AM, 11/16/2024 9:42:00 AM, 5.3314471244812
11/16/2024 4:43:00 AM, 11/16/2024 9:43:00 AM, 5.01760673522949
11/16/2024 4:44:00 AM, 11/16/2024 9:44:00 AM, 6.85614252090454
11/16/2024 4:45:00 AM, 11/16/2024 9:45:00 AM, 8.50309276580811
11/16/2024 4:46:00 AM, 11/16/2024 9:46:00 AM, 9.32819938659668
11/16/2024 4:47:00 AM, 11/16/2024 9:47:00 AM, 7.51372671127319
11/16/2024 4:48:00 AM, 11/16/2024 9:48:00 AM, 6.92065238952637
11/16/2024 4:49:00 AM, 11/16/2024 9:49:00 AM, 6.92065238952637
11/16/2024 4:50:00 AM, 11/16/2024 9:50:00 AM, 6.92065238952637
11/16/2024 4:51:00 AM, 11/16/2024 9:51:00 AM, 6.13714742660522
11/16/2024 4:52:00 AM, 11/16/2024 9:52:00 AM, 6.34226608276367
11/16/2024 4:53:00 AM, 11/16/2024 9:53:00 AM, 6.72619009017944
11/16/2024 4:54:00 AM, 11/16/2024 9:54:00 AM, 6.47725009918213
11/16/2024 4:55:00 AM, 11/16/2024 9:55:00 AM, 6.76328182220459
11/16/2024 4:56:00 AM, 11/16/2024 9:56:00 AM, 6.96189308166504
11/16/2024 4:57:00 AM, 11/16/2024 9:57:00 AM, 6.69200897216797
11/16/2024 4:58:00 AM, 11/16/2024 9:58:00 AM, 7.81200695037842
11/16/2024 4:59:00 AM, 11/16/2024 9:59:00 AM, 7.53215074539185
11/16/2024 5:00:00 AM, 11/16/2024 10:00:00 AM, 7.99858856201172
11/16/2024 5:01:00 AM, 11/16/2024 10:01:00 AM, 8.25909519195557
11/16/2024 5:02:00 AM, 11/16/2024 10:02:00 AM, 7.90135765075684
11/16/2024 5:03:00 AM, 11/16/2024 10:03:00 AM, 5.18698215484619
11/16/2024 5:04:00 AM, 11/16/2024 10:04:00 AM, 5.57493543624878
11/16/2024 5:05:00 AM, 11/16/2024 10:05:00 AM, 6.73467206954956
11/16/2024 5:06:00 AM, 11/16/2024 10:06:00 AM, 7.44332027435303
11/16/2024 5:07:00 AM, 11/16/2024 10:07:00 AM, 8.64812183380127
11/16/2024 5:08:00 AM, 11/16/2024 10:08:00 AM, 8.07250213623047
11/16/2024 5:09:00 AM, 11/16/2024 10:09:00 AM, 7.37704801559448
11/16/2024 5:10:00 AM, 11/16/2024 10:10:00 AM, 7.55768585205078
11/16/2024 5:11:00 AM, 11/16/2024 10:11:00 AM, 7.64363765716553
11/16/2024 5:12:00 AM, 11/16/2024 10:12:00 AM, 6.77880096435547
11/16/2024 5:13:00 AM, 11/16/2024 10:13:00 AM, 6.23629331588745
11/16/2024 5:14:00 AM, 11/16/2024 10:14:00 AM, 6.7471079826355
11/16/2024 5:15:00 AM, 11/16/2024 10:15:00 AM, 5.72748947143555
11/16/2024 5:16:00 AM, 11/16/2024 10:16:00 AM, 6.98700857162476
11/16/2024 5:17:00 AM, 11/16/2024 10:17:00 AM, 6.78446483612061
11/16/2024 5:18:00 AM, 11/16/2024 10:18:00 AM, 7.09525299072266
11/16/2024 5:19:00 AM, 11/16/2024 10:19:00 AM, 6.7485556602478
11/16/2024 5:20:00 AM, 11/16/2024 10:20:00 AM, 5.81742477416992
11/16/2024 5:21:00 AM, 11/16/2024 10:21:00 AM, 6.82683324813843
11/16/2024 5:22:00 AM, 11/16/2024 10:22:00 AM, 6.80639886856079
11/16/2024 5:23:00 AM, 11/16/2024 10:23:00 AM, 7.38659048080444
11/16/2024 5:24:00 AM, 11/16/2024 10:24:00 AM, 8.09083271026611
11/16/2024 5:25:00 AM, 11/16/2024 10:25:00 AM, 7.12894344329834
11/16/2024 5:26:00 AM, 11/16/2024 10:26:00 AM, 7.50459432601929
11/16/2024 5:27:00 AM, 11/16/2024 10:27:00 AM, 6.52993059158325
11/16/2024 5:28:00 AM, 11/16/2024 10:28:00 AM, 7.03441190719604
11/16/2024 5:29:00 AM, 11/16/2024 10:29:00 AM, 7.44015979766846
11/16/2024 5:30:00 AM, 11/16/2024 10:30:00 AM, 8.54599380493164
11/16/2024 5:31:00 AM, 11/16/2024 10:31:00 AM, 7.22426891326904
11/16/2024 5:32:00 AM, 11/16/2024 10:32:00 AM, 7.99220609664917
11/16/2024 5:33:00 AM, 11/16/2024 10:33:00 AM, 7.86877155303955
11/16/2024 5:34:00 AM, 11/16/2024 10:34:00 AM, 8.4451732635498
11/16/2024 5:35:00 AM, 11/16/2024 10:35:00 AM, 10.3555459976196
11/16/2024 5:36:00 AM, 11/16/2024 10:36:00 AM, 10.6688928604126
11/16/2024 5:37:00 AM, 11/16/2024 10:37:00 AM, 7.85878467559814
11/16/2024 5:38:00 AM, 11/16/2024 10:38:00 AM, 7.3840389251709
11/16/2024 5:39:00 AM, 11/16/2024 10:39:00 AM, 5.44443607330322
11/16/2024 5:40:00 AM, 11/16/2024 10:40:00 AM, 7.73881578445435
11/16/2024 5:41:00 AM, 11/16/2024 10:41:00 AM, 6.81922149658203
11/16/2024 5:42:00 AM, 11/16/2024 10:42:00 AM, 8.75875568389893
11/16/2024 5:43:00 AM, 11/16/2024 10:43:00 AM, 6.70629453659058
11/16/2024 5:44:00 AM, 11/16/2024 10:44:00 AM, 7.71546983718872
11/16/2024 5:45:00 AM, 11/16/2024 10:45:00 AM, 8.63012313842773
11/16/2024 5:46:00 AM, 11/16/2024 10:46:00 AM, 8.15597534179687
11/16/2024 5:47:00 AM, 11/16/2024 10:47:00 AM, 8.00703525543213
11/16/2024 5:48:00 AM, 11/16/2024 10:48:00 AM, 7.42712783813477
11/16/2024 5:49:00 AM, 11/16/2024 10:49:00 AM, 6.72656774520874
11/16/2024 5:50:00 AM, 11/16/2024 10:50:00 AM, 6.71274185180664
11/16/2024 5:51:00 AM, 11/16/2024 10:51:00 AM, 6.71274185180664
11/16/2024 5:52:00 AM, 11/16/2024 10:52:00 AM, 5.77730464935303
11/16/2024 5:53:00 AM, 11/16/2024 10:53:00 AM, 6.66599035263062
11/16/2024 5:54:00 AM, 11/16/2024 10:54:00 AM, 8.36180114746094
11/16/2024 5:55:00 AM, 11/16/2024 10:55:00 AM, 8.608567237854
11/16/2024 5:56:00 AM, 11/16/2024 10:56:00 AM, 8.82576084136963
11/16/2024 5:57:00 AM, 11/16/2024 10:57:00 AM, 7.37325191497803
11/16/2024 5:58:00 AM, 11/16/2024 10:58:00 AM, 6.11019325256348
11/16/2024 5:59:00 AM, 11/16/2024 10:59:00 AM, 8.43243980407715
11/16/2024 6:00:00 AM, 11/16/2024 11:00:00 AM, 8.56588268280029
11/16/2024 6:01:00 AM, 11/16/2024 11:01:00 AM, 7.16336297988892
11/16/2024 6:02:00 AM, 11/16/2024 11:02:00 AM, 6.60936260223389
11/16/2024 6:03:00 AM, 11/16/2024 11:03:00 AM, 6.68225812911987
11/16/2024 6:04:00 AM, 11/16/2024 11:04:00 AM, 8.25815486907959
11/16/2024 6:05:00 AM, 11/16/2024 11:05:00 AM, 8.76657676696777
11/16/2024 6:06:00 AM, 11/16/2024 11:06:00 AM, 10.1899909973145
11/16/2024 6:07:00 AM, 11/16/2024 11:07:00 AM, 11.0826940536499
11/16/2024 6:08:00 AM, 11/16/2024 11:08:00 AM, 10.0110692977905
11/16/2024 6:09:00 AM, 11/16/2024 11:09:00 AM, 9.09832191467285
11/16/2024 6:10:00 AM, 11/16/2024 11:10:00 AM, 8.77180767059326
11/16/2024 6:11:00 AM, 11/16/2024 11:11:00 AM, 8.244948387146
11/16/2024 6:12:00 AM, 11/16/2024 11:12:00 AM, 8.65682029724121
11/16/2024 6:13:00 AM, 11/16/2024 11:13:00 AM, 9.08314800262451
11/16/2024 6:14:00 AM, 11/16/2024 11:14:00 AM, 9.34218788146973
11/16/2024 6:15:00 AM, 11/16/2024 11:15:00 AM, 8.79165077209473
11/16/2024 6:16:00 AM, 11/16/2024 11:16:00 AM, 9.55917739868164
11/16/2024 6:17:00 AM, 11/16/2024 11:17:00 AM, 9.00376987457275
11/16/2024 6:18:00 AM, 11/16/2024 11:18:00 AM, 8.70657444000244
11/16/2024 6:19:00 AM, 11/16/2024 11:19:00 AM, 6.61685085296631
11/16/2024 6:20:00 AM, 11/16/2024 11:20:00 AM, 9.13460159301758
11/16/2024 6:21:00 AM, 11/16/2024 11:21:00 AM, 9.0460319519043
11/16/2024 6:22:00 AM, 11/16/2024 11:22:00 AM, 8.63244438171387
11/16/2024 6:23:00 AM, 11/16/2024 11:23:00 AM, 8.28935432434082
11/16/2024 6:24:00 AM, 11/16/2024 11:24:00 AM, 6.98108959197998
11/16/2024 6:25:00 AM, 11/16/2024 11:25:00 AM, 8.23123073577881
11/16/2024 6:26:00 AM, 11/16/2024 11:26:00 AM, 8.36577129364014
11/16/2024 6:27:00 AM, 11/16/2024 11:27:00 AM, 7.55341482162476
11/16/2024 6:28:00 AM, 11/16/2024 11:28:00 AM, 7.63146257400513
11/16/2024 6:29:00 AM, 11/16/2024 11:29:00 AM, 6.72277021408081
11/16/2024 6:30:00 AM, 11/16/2024 11:30:00 AM, 6.65160274505615
11/16/2024 6:31:00 AM, 11/16/2024 11:31:00 AM, 7.12984704971313
11/16/2024 6:32:00 AM, 11/16/2024 11:32:00 AM, 6.10703563690186
11/16/2024 6:33:00 AM, 11/16/2024 11:33:00 AM, 6.81335639953613
11/16/2024 6:34:00 AM, 11/16/2024 11:34:00 AM, 6.84291648864746
11/16/2024 6:35:00 AM, 11/16/2024 11:35:00 AM, 7.03564071655273
11/16/2024 6:36:00 AM, 11/16/2024 11:36:00 AM, 7.20999050140381
11/16/2024 6:37:00 AM, 11/16/2024 11:37:00 AM, 7.49483919143677
11/16/2024 6:38:00 AM, 11/16/2024 11:38:00 AM, 8.06430244445801
11/16/2024 6:39:00 AM, 11/16/2024 11:39:00 AM, 6.89774179458618
11/16/2024 6:40:00 AM, 11/16/2024 11:40:00 AM, 8.090989112854
11/16/2024 6:41:00 AM, 11/16/2024 11:41:00 AM, 8.30909442901611
11/16/2024 6:42:00 AM, 11/16/2024 11:42:00 AM, 6.59883260726929
11/16/2024 6:43:00 AM, 11/16/2024 11:43:00 AM, 7.64836025238037
11/16/2024 6:44:00 AM, 11/16/2024 11:44:00 AM, 6.93284702301025
11/16/2024 6:45:00 AM, 11/16/2024 11:45:00 AM, 7.79463529586792
11/16/2024 6:46:00 AM, 11/16/2024 11:46:00 AM, 8.2621955871582
11/16/2024 6:47:00 AM, 11/16/2024 11:47:00 AM, 9.18638038635254
11/16/2024 6:48:00 AM, 11/16/2024 11:48:00 AM, 8.76755332946777
11/16/2024 6:49:00 AM, 11/16/2024 11:49:00 AM, 7.66304445266724
11/16/2024 6:50:00 AM, 11/16/2024 11:50:00 AM, 7.48781204223633
11/16/2024 6:51:00 AM, 11/16/2024 11:51:00 AM, 7.19763374328613
11/16/2024 6:52:00 AM, 11/16/2024 11:52:00 AM, 7.19763374328613
11/16/2024 6:53:00 AM, 11/16/2024 11:53:00 AM, 8.32894420623779
11/16/2024 6:54:00 AM, 11/16/2024 11:54:00 AM, 8.75841236114502
11/16/2024 6:55:00 AM, 11/16/2024 11:55:00 AM, 8.83547306060791
11/16/2024 6:56:00 AM, 11/16/2024 11:56:00 AM, 8.63060855865479
11/16/2024 6:57:00 AM, 11/16/2024 11:57:00 AM, 8.69413185119629
11/16/2024 6:58:00 AM, 11/16/2024 11:58:00 AM, 7.98668956756592
11/16/2024 6:59:00 AM, 11/16/2024 11:59:00 AM, 8.50594997406006
11/16/2024 7:00:00 AM, 11/16/2024 12:00:00 PM, 7.45579433441162
11/16/2024 7:01:00 AM, 11/16/2024 12:01:00 PM, 7.6357593536377
11/16/2024 7:02:00 AM, 11/16/2024 12:02:00 PM, 9.12364673614502
11/16/2024 7:03:00 AM, 11/16/2024 12:03:00 PM, 7.87600374221802
11/16/2024 7:04:00 AM, 11/16/2024 12:04:00 PM, 7.67540168762207
11/16/2024 7:05:00 AM, 11/16/2024 12:05:00 PM, 7.66317129135132
11/16/2024 7:06:00 AM, 11/16/2024 12:06:00 PM, 8.04720115661621
11/16/2024 7:07:00 AM, 11/16/2024 12:07:00 PM, 7.57177257537842
11/16/2024 7:08:00 AM, 11/16/2024 12:08:00 PM, 7.70305252075195
11/16/2024 7:09:00 AM, 11/16/2024 12:09:00 PM, 10.0184497833252
11/16/2024 7:10:00 AM, 11/16/2024 12:10:00 PM, 10.6362600326538
11/16/2024 7:11:00 AM, 11/16/2024 12:11:00 PM, 9.12082862854004
11/16/2024 7:12:00 AM, 11/16/2024 12:12:00 PM, 8.80046558380127
11/16/2024 7:13:00 AM, 11/16/2024 12:13:00 PM, 10.6138362884521
11/16/2024 7:14:00 AM, 11/16/2024 12:14:00 PM, 11.5829420089722
11/16/2024 7:15:00 AM, 11/16/2024 12:15:00 PM, 12.901442527771
11/16/2024 7:16:00 AM, 11/16/2024 12:16:00 PM, 13.4249973297119
11/16/2024 7:17:00 AM, 11/16/2024 12:17:00 PM, 11.3058567047119
11/16/2024 7:18:00 AM, 11/16/2024 12:18:00 PM, 8.84167289733887
11/16/2024 7:19:00 AM, 11/16/2024 12:19:00 PM, 9.32950115203857
11/16/2024 7:20:00 AM, 11/16/2024 12:20:00 PM, 10.7918853759766
11/16/2024 7:21:00 AM, 11/16/2024 12:21:00 PM, 10.4857721328735
11/16/2024 7:22:00 AM, 11/16/2024 12:22:00 PM, 9.71272945404053
11/16/2024 7:23:00 AM, 11/16/2024 12:23:00 PM, 9.13609981536865
11/16/2024 7:24:00 AM, 11/16/2024 12:24:00 PM, 10.1655759811401
11/16/2024 7:25:00 AM, 11/16/2024 12:25:00 PM, 10.1315574645996
11/16/2024 7:26:00 AM, 11/16/2024 12:26:00 PM, 7.61770391464233
11/16/2024 7:27:00 AM, 11/16/2024 12:27:00 PM, 7.98024749755859
11/16/2024 7:28:00 AM, 11/16/2024 12:28:00 PM, 8.09333801269531
11/16/2024 7:29:00 AM, 11/16/2024 12:29:00 PM, 8.60524463653564
11/16/2024 7:30:00 AM, 11/16/2024 12:30:00 PM, 7.43537759780884
11/16/2024 7:31:00 AM, 11/16/2024 12:31:00 PM, 8.46173191070557
11/16/2024 7:32:00 AM, 11/16/2024 12:32:00 PM, 9.06350326538086
11/16/2024 7:33:00 AM, 11/16/2024 12:33:00 PM, 9.03755283355713
11/16/2024 7:34:00 AM, 11/16/2024 12:34:00 PM, 11.3195934295654
11/16/2024 7:35:00 AM, 11/16/2024 12:35:00 PM, 10.643102645874
11/16/2024 7:36:00 AM, 11/16/2024 12:36:00 PM, 7.85311985015869
11/16/2024 7:37:00 AM, 11/16/2024 12:37:00 PM, 9.2406530380249
11/16/2024 7:38:00 AM, 11/16/2024 12:38:00 PM, 10.1720418930054
11/16/2024 7:39:00 AM, 11/16/2024 12:39:00 PM, 9.8843355178833
11/16/2024 7:40:00 AM, 11/16/2024 12:40:00 PM, 8.72624015808105
11/16/2024 7:41:00 AM, 11/16/2024 12:41:00 PM, 6.79439163208008
11/16/2024 7:42:00 AM, 11/16/2024 12:42:00 PM, 6.17099523544312
11/16/2024 7:43:00 AM, 11/16/2024 12:43:00 PM, 6.62759876251221
11/16/2024 7:44:00 AM, 11/16/2024 12:44:00 PM, 7.13336324691772
11/16/2024 7:45:00 AM, 11/16/2024 12:45:00 PM, 7.07697248458862
11/16/2024 7:46:00 AM, 11/16/2024 12:46:00 PM, 6.73874568939209
11/16/2024 7:47:00 AM, 11/16/2024 12:47:00 PM, 5.81096076965332
11/16/2024 7:48:00 AM, 11/16/2024 12:48:00 PM, 5.90616893768311
11/16/2024 7:49:00 AM, 11/16/2024 12:49:00 PM, 7.89241647720337
11/16/2024 7:50:00 AM, 11/16/2024 12:50:00 PM, 7.43217802047729
11/16/2024 7:51:00 AM, 11/16/2024 12:51:00 PM, 7.59018707275391
11/16/2024 7:52:00 AM, 11/16/2024 12:52:00 PM, 7.31497859954834
11/16/2024 7:53:00 AM, 11/16/2024 12:53:00 PM, 7.31497859954834
11/16/2024 7:54:00 AM, 11/16/2024 12:54:00 PM, 7.15652275085449
11/16/2024 7:55:00 AM, 11/16/2024 12:55:00 PM, 5.34472560882568
11/16/2024 7:56:00 AM, 11/16/2024 12:56:00 PM, 5.31220626831055
11/16/2024 7:57:00 AM, 11/16/2024 12:57:00 PM, 5.7755069732666
11/16/2024 7:58:00 AM, 11/16/2024 12:58:00 PM, 5.59953308105469
11/16/2024 7:59:00 AM, 11/16/2024 12:59:00 PM, 6.41482782363892
11/16/2024 8:00:00 AM, 11/16/2024 1:00:00 PM, 6.45780324935913
11/16/2024 8:01:00 AM, 11/16/2024 1:01:00 PM, 5.87425947189331
11/16/2024 8:02:00 AM, 11/16/2024 1:02:00 PM, 4.76290369033813
11/16/2024 8:03:00 AM, 11/16/2024 1:03:00 PM, 4.93159055709839
11/16/2024 8:04:00 AM, 11/16/2024 1:04:00 PM, 5.94424772262573
11/16/2024 8:05:00 AM, 11/16/2024 1:05:00 PM, 6.74177503585815
11/16/2024 8:06:00 AM, 11/16/2024 1:06:00 PM, 6.81747436523438
11/16/2024 8:07:00 AM, 11/16/2024 1:07:00 PM, 6.04210710525513
11/16/2024 8:08:00 AM, 11/16/2024 1:08:00 PM, 7.57790184020996
11/16/2024 8:09:00 AM, 11/16/2024 1:09:00 PM, 7.30073738098145
11/16/2024 8:10:00 AM, 11/16/2024 1:10:00 PM, 7.41218709945679
11/16/2024 8:11:00 AM, 11/16/2024 1:11:00 PM, 9.83554935455322
11/16/2024 8:12:00 AM, 11/16/2024 1:12:00 PM, 8.16769313812256
11/16/2024 8:13:00 AM, 11/16/2024 1:13:00 PM, 4.9693398475647
11/16/2024 8:14:00 AM, 11/16/2024 1:14:00 PM, 6.7037615776062
11/16/2024 8:15:00 AM, 11/16/2024 1:15:00 PM, 6.9998950958252
11/16/2024 8:16:00 AM, 11/16/2024 1:16:00 PM, 7.56816577911377
11/16/2024 8:17:00 AM, 11/16/2024 1:17:00 PM, 7.8076548576355
11/16/2024 8:18:00 AM, 11/16/2024 1:18:00 PM, 7.47596406936646
11/16/2024 8:19:00 AM, 11/16/2024 1:19:00 PM, 6.01399850845337
11/16/2024 8:20:00 AM, 11/16/2024 1:20:00 PM, 4.94728183746338
11/16/2024 8:21:00 AM, 11/16/2024 1:21:00 PM, 4.41899347305298
11/16/2024 8:22:00 AM, 11/16/2024 1:22:00 PM, 5.49905443191528
11/16/2024 8:23:00 AM, 11/16/2024 1:23:00 PM, 7.04110336303711
11/16/2024 8:24:00 AM, 11/16/2024 1:24:00 PM, 6.54410839080811
11/16/2024 8:25:00 AM, 11/16/2024 1:25:00 PM, 6.27406215667725
11/16/2024 8:26:00 AM, 11/16/2024 1:26:00 PM, 6.45319128036499
11/16/2024 8:27:00 AM, 11/16/2024 1:27:00 PM, 6.6362943649292
11/16/2024 8:28:00 AM, 11/16/2024 1:28:00 PM, 7.50885820388794
11/16/2024 8:29:00 AM, 11/16/2024 1:29:00 PM, 6.16634511947632
11/16/2024 8:30:00 AM, 11/16/2024 1:30:00 PM, 4.94123697280884
11/16/2024 8:31:00 AM, 11/16/2024 1:31:00 PM, 4.48809194564819
11/16/2024 8:32:00 AM, 11/16/2024 1:32:00 PM, 4.98597145080566
11/16/2024 8:33:00 AM, 11/16/2024 1:33:00 PM, 5.21535682678223
11/16/2024 8:34:00 AM, 11/16/2024 1:34:00 PM, 6.74266862869263
11/16/2024 8:35:00 AM, 11/16/2024 1:35:00 PM, 4.68171453475952
11/16/2024 8:36:00 AM, 11/16/2024 1:36:00 PM, 4.82335996627808
11/16/2024 8:37:00 AM, 11/16/2024 1:37:00 PM, 6.65773057937622
11/16/2024 8:38:00 AM, 11/16/2024 1:38:00 PM, 5.56296014785767
11/16/2024 8:39:00 AM, 11/16/2024 1:39:00 PM, 6.66804599761963
11/16/2024 8:40:00 AM, 11/16/2024 1:40:00 PM, 5.16588878631592
11/16/2024 8:41:00 AM, 11/16/2024 1:41:00 PM, 5.93294143676758
11/16/2024 8:42:00 AM, 11/16/2024 1:42:00 PM, 5.75176239013672
11/16/2024 8:43:00 AM, 11/16/2024 1:43:00 PM, 5.54945039749146
11/16/2024 8:44:00 AM, 11/16/2024 1:44:00 PM, 7.37538480758667
11/16/2024 8:45:00 AM, 11/16/2024 1:45:00 PM, 8.98529243469238
11/16/2024 8:46:00 AM, 11/16/2024 1:46:00 PM, 6.29343843460083
11/16/2024 8:47:00 AM, 11/16/2024 1:47:00 PM, 5.45258331298828
11/16/2024 8:48:00 AM, 11/16/2024 1:48:00 PM, 6.89940023422241
11/16/2024 8:49:00 AM, 11/16/2024 1:49:00 PM, 7.59910011291504
11/16/2024 8:50:00 AM, 11/16/2024 1:50:00 PM, 6.46918392181396
11/16/2024 8:51:00 AM, 11/16/2024 1:51:00 PM, 6.58374309539795
11/16/2024 8:52:00 AM, 11/16/2024 1:52:00 PM, 7.28021097183228
11/16/2024 8:53:00 AM, 11/16/2024 1:53:00 PM, 7.59458255767822
11/16/2024 8:54:00 AM, 11/16/2024 1:54:00 PM, 7.59458255767822
11/16/2024 8:55:00 AM, 11/16/2024 1:55:00 PM, 7.04272603988647
11/16/2024 8:56:00 AM, 11/16/2024 1:56:00 PM, 5.92272520065308
11/16/2024 8:57:00 AM, 11/16/2024 1:57:00 PM, 6.53034114837646
11/16/2024 8:58:00 AM, 11/16/2024 1:58:00 PM, 6.48316955566406
11/16/2024 8:59:00 AM, 11/16/2024 1:59:00 PM, 6.17082977294922
11/16/2024 9:00:00 AM, 11/16/2024 2:00:00 PM, 4.78073453903198
11/16/2024 9:01:00 AM, 11/16/2024 2:01:00 PM, 6.81150722503662
11/16/2024 9:02:00 AM, 11/16/2024 2:02:00 PM, 5.53840017318726
11/16/2024 9:03:00 AM, 11/16/2024 2:03:00 PM, 5.0488715171814
11/16/2024 9:04:00 AM, 11/16/2024 2:04:00 PM, 7.26618480682373
11/16/2024 9:05:00 AM, 11/16/2024 2:05:00 PM, 6.67156267166138
11/16/2024 9:06:00 AM, 11/16/2024 2:06:00 PM, 6.34235572814941
11/16/2024 9:07:00 AM, 11/16/2024 2:07:00 PM, 5.16326332092285
11/16/2024 9:08:00 AM, 11/16/2024 2:08:00 PM, 5.22591638565063
11/16/2024 9:09:00 AM, 11/16/2024 2:09:00 PM, 6.73568677902222
11/16/2024 9:10:00 AM, 11/16/2024 2:10:00 PM, 5.59692764282227
11/16/2024 9:11:00 AM, 11/16/2024 2:11:00 PM, 6.70077085494995
11/16/2024 9:12:00 AM, 11/16/2024 2:12:00 PM, 5.37695550918579
11/16/2024 9:13:00 AM, 11/16/2024 2:13:00 PM, 4.21334648132324
11/16/2024 9:14:00 AM, 11/16/2024 2:14:00 PM, 5.07793140411377
11/16/2024 9:15:00 AM, 11/16/2024 2:15:00 PM, 4.41176986694336
11/16/2024 9:16:00 AM, 11/16/2024 2:16:00 PM, 5.08713293075562
11/16/2024 9:17:00 AM, 11/16/2024 2:17:00 PM, 5.46447277069092
11/16/2024 9:18:00 AM, 11/16/2024 2:18:00 PM, 5.18360328674316
11/16/2024 9:19:00 AM, 11/16/2024 2:19:00 PM, 4.65327596664429
11/16/2024 9:20:00 AM, 11/16/2024 2:20:00 PM, 3.21539783477783
11/16/2024 9:21:00 AM, 11/16/2024 2:21:00 PM, 3.78191256523132
11/16/2024 9:22:00 AM, 11/16/2024 2:22:00 PM, 5.12412405014038
11/16/2024 9:23:00 AM, 11/16/2024 2:23:00 PM, 4.27566003799438
11/16/2024 9:24:00 AM, 11/16/2024 2:24:00 PM, 6.73193693161011
11/16/2024 9:25:00 AM, 11/16/2024 2:25:00 PM, 4.57627820968628
11/16/2024 9:26:00 AM, 11/16/2024 2:26:00 PM, 5.86367225646973
11/16/2024 9:27:00 AM, 11/16/2024 2:27:00 PM, 6.58771991729736
11/16/2024 9:28:00 AM, 11/16/2024 2:28:00 PM, 7.24068021774292
11/16/2024 9:29:00 AM, 11/16/2024 2:29:00 PM, 4.25350856781006
11/16/2024 9:30:00 AM, 11/16/2024 2:30:00 PM, 4.943932056427
11/16/2024 9:31:00 AM, 11/16/2024 2:31:00 PM, 5.23019790649414
11/16/2024 9:32:00 AM, 11/16/2024 2:32:00 PM, 4.09421682357788
11/16/2024 9:33:00 AM, 11/16/2024 2:33:00 PM, 4.04668807983398
11/16/2024 9:34:00 AM, 11/16/2024 2:34:00 PM, 4.06521368026733
11/16/2024 9:35:00 AM, 11/16/2024 2:35:00 PM, 5.33914089202881
11/16/2024 9:36:00 AM, 11/16/2024 2:36:00 PM, 5.44945573806763
11/16/2024 9:37:00 AM, 11/16/2024 2:37:00 PM, 5.13980865478516
11/16/2024 9:38:00 AM, 11/16/2024 2:38:00 PM, 4.90632390975952
11/16/2024 9:39:00 AM, 11/16/2024 2:39:00 PM, 4.22992038726807
11/16/2024 9:40:00 AM, 11/16/2024 2:40:00 PM, 4.42508602142334
11/16/2024 9:41:00 AM, 11/16/2024 2:41:00 PM, 4.75929832458496
11/16/2024 9:42:00 AM, 11/16/2024 2:42:00 PM, 4.78213500976562
11/16/2024 9:43:00 AM, 11/16/2024 2:43:00 PM, 4.72867155075073
11/16/2024 9:44:00 AM, 11/16/2024 2:44:00 PM, 4.67257356643677
11/16/2024 9:45:00 AM, 11/16/2024 2:45:00 PM, 3.59979701042175
11/16/2024 9:46:00 AM, 11/16/2024 2:46:00 PM, 4.52635288238525
11/16/2024 9:47:00 AM, 11/16/2024 2:47:00 PM, 4.32172012329102
11/16/2024 9:48:00 AM, 11/16/2024 2:48:00 PM, 5.02497863769531
11/16/2024 9:49:00 AM, 11/16/2024 2:49:00 PM, 5.17905569076538
11/16/2024 9:50:00 AM, 11/16/2024 2:50:00 PM, 4.93181180953979
11/16/2024 9:51:00 AM, 11/16/2024 2:51:00 PM, 4.92550039291382
11/16/2024 9:52:00 AM, 11/16/2024 2:52:00 PM, 5.46071720123291
11/16/2024 9:53:00 AM, 11/16/2024 2:53:00 PM, 4.670090675354
11/16/2024 9:54:00 AM, 11/16/2024 2:54:00 PM, 4.70962810516357
11/16/2024 9:55:00 AM, 11/16/2024 2:55:00 PM, 4.70962810516357
11/16/2024 9:56:00 AM, 11/16/2024 2:56:00 PM, 4.84474754333496
11/16/2024 9:57:00 AM, 11/16/2024 2:57:00 PM, 4.6955828666687
11/16/2024 9:58:00 AM, 11/16/2024 2:58:00 PM, 4.36507892608643
11/16/2024 9:59:00 AM, 11/16/2024 2:59:00 PM, 4.41994047164917
11/16/2024 10:00:00 AM, 11/16/2024 3:00:00 PM, 4.53117656707764
11/16/2024 10:01:00 AM, 11/16/2024 3:01:00 PM, 5.20999956130981
11/16/2024 10:02:00 AM, 11/16/2024 3:02:00 PM, 4.23566293716431
11/16/2024 10:03:00 AM, 11/16/2024 3:03:00 PM, 4.27442979812622
11/16/2024 10:04:00 AM, 11/16/2024 3:04:00 PM, 4.10063362121582
11/16/2024 10:05:00 AM, 11/16/2024 3:05:00 PM, 4.836341381073
11/16/2024 10:06:00 AM, 11/16/2024 3:06:00 PM, 4.85528993606567
11/16/2024 10:07:00 AM, 11/16/2024 3:07:00 PM, 4.8955512046814
11/16/2024 10:08:00 AM, 11/16/2024 3:08:00 PM, 5.03193330764771
11/16/2024 10:09:00 AM, 11/16/2024 3:09:00 PM, 5.07554483413696
11/16/2024 10:10:00 AM, 11/16/2024 3:10:00 PM, 4.9299430847168
11/16/2024 10:11:00 AM, 11/16/2024 3:11:00 PM, 4.26465702056885
11/16/2024 10:12:00 AM, 11/16/2024 3:12:00 PM, 4.29184770584106
11/16/2024 10:13:00 AM, 11/16/2024 3:13:00 PM, 4.20619297027588
11/16/2024 10:14:00 AM, 11/16/2024 3:14:00 PM, 4.37591409683228
11/16/2024 10:15:00 AM, 11/16/2024 3:15:00 PM, 4.422523021698
11/16/2024 10:16:00 AM, 11/16/2024 3:16:00 PM, 4.50652360916138
11/16/2024 10:17:00 AM, 11/16/2024 3:17:00 PM, 4.6945538520813
11/16/2024 10:18:00 AM, 11/16/2024 3:18:00 PM, 4.57824420928955
11/16/2024 10:19:00 AM, 11/16/2024 3:19:00 PM, 4.42804384231567
11/16/2024 10:20:00 AM, 11/16/2024 3:20:00 PM, 3.98273181915283
11/16/2024 10:21:00 AM, 11/16/2024 3:21:00 PM, 3.56463599205017
11/16/2024 10:22:00 AM, 11/16/2024 3:22:00 PM, 3.6292896270752
11/16/2024 10:23:00 AM, 11/16/2024 3:23:00 PM, 3.97675704956055
11/16/2024 10:24:00 AM, 11/16/2024 3:24:00 PM, 4.84053087234497
11/16/2024 10:25:00 AM, 11/16/2024 3:25:00 PM, 4.97408723831177
11/16/2024 10:26:00 AM, 11/16/2024 3:26:00 PM, 4.9710111618042
11/16/2024 10:27:00 AM, 11/16/2024 3:27:00 PM, 3.82186055183411
11/16/2024 10:28:00 AM, 11/16/2024 3:28:00 PM, 4.98904800415039
11/16/2024 10:29:00 AM, 11/16/2024 3:29:00 PM, 5.82464456558228
11/16/2024 10:30:00 AM, 11/16/2024 3:30:00 PM, 5.73551273345947
11/16/2024 10:31:00 AM, 11/16/2024 3:31:00 PM, 4.19799900054932
11/16/2024 10:32:00 AM, 11/16/2024 3:32:00 PM, 4.42400026321411
11/16/2024 10:33:00 AM, 11/16/2024 3:33:00 PM, 4.72005653381348
11/16/2024 10:34:00 AM, 11/16/2024 3:34:00 PM, 3.97390389442444
11/16/2024 10:35:00 AM, 11/16/2024 3:35:00 PM, 6.14734029769897
11/16/2024 10:36:00 AM, 11/16/2024 3:36:00 PM, 5.23631429672241
11/16/2024 10:37:00 AM, 11/16/2024 3:37:00 PM, 4.74079751968384
11/16/2024 10:38:00 AM, 11/16/2024 3:38:00 PM, 4.19842386245728
11/16/2024 10:39:00 AM, 11/16/2024 3:39:00 PM, 4.95278549194336
11/16/2024 10:40:00 AM, 11/16/2024 3:40:00 PM, 5.19771766662598
11/16/2024 10:41:00 AM, 11/16/2024 3:41:00 PM, 4.01546812057495
11/16/2024 10:42:00 AM, 11/16/2024 3:42:00 PM, 4.72777557373047
11/16/2024 10:43:00 AM, 11/16/2024 3:43:00 PM, 7.06407690048218
11/16/2024 10:44:00 AM, 11/16/2024 3:44:00 PM, 5.04301023483276
11/16/2024 10:45:00 AM, 11/16/2024 3:45:00 PM, 6.14949607849121
11/16/2024 10:46:00 AM, 11/16/2024 3:46:00 PM, 6.94229078292847
11/16/2024 10:47:00 AM, 11/16/2024 3:47:00 PM, 6.98545789718628
11/16/2024 10:48:00 AM, 11/16/2024 3:48:00 PM, 6.33815336227417
11/16/2024 10:49:00 AM, 11/16/2024 3:49:00 PM, 4.76740980148315
11/16/2024 10:50:00 AM, 11/16/2024 3:50:00 PM, 3.65191340446472
11/16/2024 10:51:00 AM, 11/16/2024 3:51:00 PM, 3.61443257331848
11/16/2024 10:52:00 AM, 11/16/2024 3:52:00 PM, 2.5072968006134
11/16/2024 10:53:00 AM, 11/16/2024 3:53:00 PM, 3.43417525291443
11/16/2024 10:54:00 AM, 11/16/2024 3:54:00 PM, 3.64908003807068
11/16/2024 10:55:00 AM, 11/16/2024 3:55:00 PM, 3.89403939247131
11/16/2024 10:56:00 AM, 11/16/2024 3:56:00 PM, 3.89403939247131
11/16/2024 10:57:00 AM, 11/16/2024 3:57:00 PM, 4.01904678344727
11/16/2024 10:58:00 AM, 11/16/2024 3:58:00 PM, 4.31490421295166
11/16/2024 10:59:00 AM, 11/16/2024 3:59:00 PM, 3.44193744659424
11/16/2024 11:00:00 AM, 11/16/2024 4:00:00 PM, 4.46702766418457
11/16/2024 11:01:00 AM, 11/16/2024 4:01:00 PM, 4.8344521522522
11/16/2024 11:02:00 AM, 11/16/2024 4:02:00 PM, 4.14768743515015
11/16/2024 11:03:00 AM, 11/16/2024 4:03:00 PM, 4.92298650741577
11/16/2024 11:04:00 AM, 11/16/2024 4:04:00 PM, 5.26510953903198
11/16/2024 11:05:00 AM, 11/16/2024 4:05:00 PM, 5.40489673614502
11/16/2024 11:06:00 AM, 11/16/2024 4:06:00 PM, 4.69236516952515
11/16/2024 11:07:00 AM, 11/16/2024 4:07:00 PM, 5.45950508117676
11/16/2024 11:08:00 AM, 11/16/2024 4:08:00 PM, 5.49085760116577
11/16/2024 11:09:00 AM, 11/16/2024 4:09:00 PM, 4.98815250396729
11/16/2024 11:10:00 AM, 11/16/2024 4:10:00 PM, 5.81926822662354
11/16/2024 11:11:00 AM, 11/16/2024 4:11:00 PM, 5.70059585571289
11/16/2024 11:12:00 AM, 11/16/2024 4:12:00 PM, 5.37628364562988
11/16/2024 11:13:00 AM, 11/16/2024 4:13:00 PM, 5.59360933303833
11/16/2024 11:14:00 AM, 11/16/2024 4:14:00 PM, 5.82439184188843
11/16/2024 11:15:00 AM, 11/16/2024 4:15:00 PM, 5.2745041847229
11/16/2024 11:16:00 AM, 11/16/2024 4:16:00 PM, 4.15231466293335
11/16/2024 11:17:00 AM, 11/16/2024 4:17:00 PM, 4.12679672241211
11/16/2024 11:18:00 AM, 11/16/2024 4:18:00 PM, 4.81101226806641
11/16/2024 11:19:00 AM, 11/16/2024 4:19:00 PM, 5.49855756759644
11/16/2024 11:20:00 AM, 11/16/2024 4:20:00 PM, 5.44286870956421
11/16/2024 11:21:00 AM, 11/16/2024 4:21:00 PM, 4.15466499328613
11/16/2024 11:22:00 AM, 11/16/2024 4:22:00 PM, 5.29703235626221
11/16/2024 11:23:00 AM, 11/16/2024 4:23:00 PM, 4.60446548461914
11/16/2024 11:24:00 AM, 11/16/2024 4:24:00 PM, 4.91214084625244
11/16/2024 11:25:00 AM, 11/16/2024 4:25:00 PM, 4.26094579696655
11/16/2024 11:26:00 AM, 11/16/2024 4:26:00 PM, 4.11879825592041
11/16/2024 11:27:00 AM, 11/16/2024 4:27:00 PM, 3.50820755958557
11/16/2024 11:28:00 AM, 11/16/2024 4:28:00 PM, 3.19060850143433
11/16/2024 11:29:00 AM, 11/16/2024 4:29:00 PM, 2.82699036598206
11/16/2024 11:30:00 AM, 11/16/2024 4:30:00 PM, 3.39930272102356
11/16/2024 11:31:00 AM, 11/16/2024 4:31:00 PM, 3.25223302841187
11/16/2024 11:32:00 AM, 11/16/2024 4:32:00 PM, 3.23535656929016
11/16/2024 11:33:00 AM, 11/16/2024 4:33:00 PM, 2.90153217315674
11/16/2024 11:34:00 AM, 11/16/2024 4:34:00 PM, 4.79460287094116
11/16/2024 11:35:00 AM, 11/16/2024 4:35:00 PM, 4.6596565246582
11/16/2024 11:36:00 AM, 11/16/2024 4:36:00 PM, 2.61428999900818
11/16/2024 11:37:00 AM, 11/16/2024 4:37:00 PM, 3.44821691513062
11/16/2024 11:38:00 AM, 11/16/2024 4:38:00 PM, 3.23371362686157
11/16/2024 11:39:00 AM, 11/16/2024 4:39:00 PM, 2.2333357334137
11/16/2024 11:40:00 AM, 11/16/2024 4:40:00 PM, 3.0031259059906
11/16/2024 11:41:00 AM, 11/16/2024 4:41:00 PM, 3.92238163948059
11/16/2024 11:42:00 AM, 11/16/2024 4:42:00 PM, 4.71049880981445
11/16/2024 11:43:00 AM, 11/16/2024 4:43:00 PM, 4.16827821731567
11/16/2024 11:44:00 AM, 11/16/2024 4:44:00 PM, 3.52754878997803
11/16/2024 11:45:00 AM, 11/16/2024 4:45:00 PM, 3.32212901115417
11/16/2024 11:46:00 AM, 11/16/2024 4:46:00 PM, 2.35035991668701
11/16/2024 11:47:00 AM, 11/16/2024 4:47:00 PM, 4.15644788742065
11/16/2024 11:48:00 AM, 11/16/2024 4:48:00 PM, 3.77029037475586
11/16/2024 11:49:00 AM, 11/16/2024 4:49:00 PM, 2.96002316474915
11/16/2024 11:50:00 AM, 11/16/2024 4:50:00 PM, 2.49133229255676
11/16/2024 11:51:00 AM, 11/16/2024 4:51:00 PM, 3.09505987167358
11/16/2024 11:52:00 AM, 11/16/2024 4:52:00 PM, 2.92884063720703
11/16/2024 11:53:00 AM, 11/16/2024 4:53:00 PM, 2.89779877662659
11/16/2024 11:54:00 AM, 11/16/2024 4:54:00 PM, 2.84998655319214
11/16/2024 11:55:00 AM, 11/16/2024 4:55:00 PM, 2.22901058197021
11/16/2024 11:56:00 AM, 11/16/2024 4:56:00 PM, 2.24643278121948
11/16/2024 11:57:00 AM, 11/16/2024 4:57:00 PM, 2.24643278121948
11/16/2024 11:58:00 AM, 11/16/2024 4:58:00 PM, 2.30534791946411
11/16/2024 11:59:00 AM, 11/16/2024 4:59:00 PM, 3.22913384437561
11/16/2024 12:00:00 PM, 11/16/2024 5:00:00 PM, 3.83196949958801
11/16/2024 12:01:00 PM, 11/16/2024 5:01:00 PM, 4.17579650878906
11/16/2024 12:02:00 PM, 11/16/2024 5:02:00 PM, 3.17621541023254
11/16/2024 12:03:00 PM, 11/16/2024 5:03:00 PM, 2.98688125610352
11/16/2024 12:04:00 PM, 11/16/2024 5:04:00 PM, 2.6903977394104
11/16/2024 12:05:00 PM, 11/16/2024 5:05:00 PM, 2.94777297973633
11/16/2024 12:06:00 PM, 11/16/2024 5:06:00 PM, 3.05983066558838
11/16/2024 12:07:00 PM, 11/16/2024 5:07:00 PM, 5.15154933929443
11/16/2024 12:08:00 PM, 11/16/2024 5:08:00 PM, 5.82741069793701
11/16/2024 12:09:00 PM, 11/16/2024 5:09:00 PM, 4.89284181594849
11/16/2024 12:10:00 PM, 11/16/2024 5:10:00 PM, 3.71275782585144
11/16/2024 12:11:00 PM, 11/16/2024 5:11:00 PM, 4.21630954742432
11/16/2024 12:12:00 PM, 11/16/2024 5:12:00 PM, 4.31432199478149
11/16/2024 12:13:00 PM, 11/16/2024 5:13:00 PM, 5.06420087814331
11/16/2024 12:14:00 PM, 11/16/2024 5:14:00 PM, 4.8920726776123
11/16/2024 12:15:00 PM, 11/16/2024 5:15:00 PM, 4.72132873535156
11/16/2024 12:16:00 PM, 11/16/2024 5:16:00 PM, 3.98666000366211
11/16/2024 12:17:00 PM, 11/16/2024 5:17:00 PM, 3.07629728317261
11/16/2024 12:18:00 PM, 11/16/2024 5:18:00 PM, 2.59433960914612
11/16/2024 12:19:00 PM, 11/16/2024 5:19:00 PM, 3.19600915908813
11/16/2024 12:20:00 PM, 11/16/2024 5:20:00 PM, 2.82598471641541
11/16/2024 12:21:00 PM, 11/16/2024 5:21:00 PM, 3.4362576007843
11/16/2024 12:22:00 PM, 11/16/2024 5:22:00 PM, 3.37577033042908
11/16/2024 12:23:00 PM, 11/16/2024 5:23:00 PM, 2.64509963989258
11/16/2024 12:24:00 PM, 11/16/2024 5:24:00 PM, 2.04502773284912
11/16/2024 12:25:00 PM, 11/16/2024 5:25:00 PM, 1.7462842464447
11/16/2024 12:26:00 PM, 11/16/2024 5:26:00 PM, 2.35740685462952
11/16/2024 12:27:00 PM, 11/16/2024 5:27:00 PM, 2.34714770317078
11/16/2024 12:28:00 PM, 11/16/2024 5:28:00 PM, 3.12813234329224
11/16/2024 12:29:00 PM, 11/16/2024 5:29:00 PM, 2.8001983165741
11/16/2024 12:30:00 PM, 11/16/2024 5:30:00 PM, 3.32075524330139
11/16/2024 12:31:00 PM, 11/16/2024 5:31:00 PM, 3.19175744056702
11/16/2024 12:32:00 PM, 11/16/2024 5:32:00 PM, 4.64308547973633
11/16/2024 12:33:00 PM, 11/16/2024 5:33:00 PM, 4.04771327972412
11/16/2024 12:34:00 PM, 11/16/2024 5:34:00 PM, 3.65370202064514
11/16/2024 12:35:00 PM, 11/16/2024 5:35:00 PM, 2.78188061714172
11/16/2024 12:36:00 PM, 11/16/2024 5:36:00 PM, 2.1106104850769
11/16/2024 12:37:00 PM, 11/16/2024 5:37:00 PM, 2.13458919525146
11/16/2024 12:38:00 PM, 11/16/2024 5:38:00 PM, 2.88191437721252
11/16/2024 12:39:00 PM, 11/16/2024 5:39:00 PM, 2.80328226089478
11/16/2024 12:40:00 PM, 11/16/2024 5:40:00 PM, 2.6846284866333
11/16/2024 12:41:00 PM, 11/16/2024 5:41:00 PM, 2.48025727272034
11/16/2024 12:42:00 PM, 11/16/2024 5:42:00 PM, 2.20097875595093
11/16/2024 12:43:00 PM, 11/16/2024 5:43:00 PM, 2.61379051208496
11/16/2024 12:44:00 PM, 11/16/2024 5:44:00 PM, 3.00264716148376
11/16/2024 12:45:00 PM, 11/16/2024 5:45:00 PM, 3.26610445976257
11/16/2024 12:46:00 PM, 11/16/2024 5:46:00 PM, 3.27488970756531
11/16/2024 12:47:00 PM, 11/16/2024 5:47:00 PM, 2.7393012046814
11/16/2024 12:48:00 PM, 11/16/2024 5:48:00 PM, 2.37901473045349
11/16/2024 12:49:00 PM, 11/16/2024 5:49:00 PM, 2.94340372085571
11/16/2024 12:50:00 PM, 11/16/2024 5:50:00 PM, 2.88523936271667
11/16/2024 12:51:00 PM, 11/16/2024 5:51:00 PM, 2.91999888420105
11/16/2024 12:52:00 PM, 11/16/2024 5:52:00 PM, 3.2545223236084
11/16/2024 12:53:00 PM, 11/16/2024 5:53:00 PM, 2.73869204521179
11/16/2024 12:54:00 PM, 11/16/2024 5:54:00 PM, 3.22292542457581
11/16/2024 12:55:00 PM, 11/16/2024 5:55:00 PM, 2.23270845413208
11/16/2024 12:56:00 PM, 11/16/2024 5:56:00 PM, 2.0609016418457
11/16/2024 12:57:00 PM, 11/16/2024 5:57:00 PM, 2.34114909172058
11/16/2024 12:58:00 PM, 11/16/2024 5:58:00 PM, 2.34114909172058
11/16/2024 12:59:00 PM, 11/16/2024 5:59:00 PM, 2.34114909172058
11/16/2024 1:00:00 PM, 11/16/2024 6:00:00 PM, 2.9119827747345
11/16/2024 1:01:00 PM, 11/16/2024 6:01:00 PM, 2.81381344795227
11/16/2024 1:02:00 PM, 11/16/2024 6:02:00 PM, 3.90858006477356
11/16/2024 1:03:00 PM, 11/16/2024 6:03:00 PM, 3.03835010528564
11/16/2024 1:04:00 PM, 11/16/2024 6:04:00 PM, 2.54378652572632
11/16/2024 1:05:00 PM, 11/16/2024 6:05:00 PM, 3.04619550704956
11/16/2024 1:06:00 PM, 11/16/2024 6:06:00 PM, 3.59315085411072
11/16/2024 1:07:00 PM, 11/16/2024 6:07:00 PM, 4.72741174697876
11/16/2024 1:08:00 PM, 11/16/2024 6:08:00 PM, 2.91434335708618
11/16/2024 1:09:00 PM, 11/16/2024 6:09:00 PM, 3.27057862281799
11/16/2024 1:10:00 PM, 11/16/2024 6:10:00 PM, 3.93549203872681
11/16/2024 1:11:00 PM, 11/16/2024 6:11:00 PM, 3.71096467971802
11/16/2024 1:12:00 PM, 11/16/2024 6:12:00 PM, 3.67168426513672
11/16/2024 1:13:00 PM, 11/16/2024 6:13:00 PM, 4.35287427902222
11/16/2024 1:14:00 PM, 11/16/2024 6:14:00 PM, 3.3140697479248
11/16/2024 1:15:00 PM, 11/16/2024 6:15:00 PM, 2.24829530715942
11/16/2024 1:16:00 PM, 11/16/2024 6:16:00 PM, 2.73633980751038
11/16/2024 1:17:00 PM, 11/16/2024 6:17:00 PM, 3.0843780040741
11/16/2024 1:18:00 PM, 11/16/2024 6:18:00 PM, 3.57098007202148
11/16/2024 1:19:00 PM, 11/16/2024 6:19:00 PM, 3.86906719207764
11/16/2024 1:20:00 PM, 11/16/2024 6:20:00 PM, 3.23077034950256
11/16/2024 1:21:00 PM, 11/16/2024 6:21:00 PM, 4.07420969009399
11/16/2024 1:22:00 PM, 11/16/2024 6:22:00 PM, 4.357253074646
11/16/2024 1:23:00 PM, 11/16/2024 6:23:00 PM, 3.79571390151978
11/16/2024 1:24:00 PM, 11/16/2024 6:24:00 PM, 4.07228565216064
11/16/2024 1:25:00 PM, 11/16/2024 6:25:00 PM, 4.83026456832886
11/16/2024 1:26:00 PM, 11/16/2024 6:26:00 PM, 5.93437385559082
11/16/2024 1:27:00 PM, 11/16/2024 6:27:00 PM, 5.381028175354
11/16/2024 1:28:00 PM, 11/16/2024 6:28:00 PM, 3.13006663322449
11/16/2024 1:29:00 PM, 11/16/2024 6:29:00 PM, 4.03295135498047
11/16/2024 1:30:00 PM, 11/16/2024 6:30:00 PM, 3.542325258255
11/16/2024 1:31:00 PM, 11/16/2024 6:31:00 PM, 3.06149983406067
11/16/2024 1:32:00 PM, 11/16/2024 6:32:00 PM, 3.74640941619873
11/16/2024 1:33:00 PM, 11/16/2024 6:33:00 PM, 4.69124889373779
11/16/2024 1:34:00 PM, 11/16/2024 6:34:00 PM, 4.34628534317017
11/16/2024 1:35:00 PM, 11/16/2024 6:35:00 PM, 3.13704133033752
11/16/2024 1:36:00 PM, 11/16/2024 6:36:00 PM, 2.82269310951233
11/16/2024 1:37:00 PM, 11/16/2024 6:37:00 PM, 3.93428492546082
11/16/2024 1:38:00 PM, 11/16/2024 6:38:00 PM, 3.16581296920776
11/16/2024 1:39:00 PM, 11/16/2024 6:39:00 PM, 4.25771617889404
11/16/2024 1:40:00 PM, 11/16/2024 6:40:00 PM, 3.44544267654419
11/16/2024 1:41:00 PM, 11/16/2024 6:41:00 PM, 3.38968420028687
11/16/2024 1:42:00 PM, 11/16/2024 6:42:00 PM, 4.30328130722046
11/16/2024 1:43:00 PM, 11/16/2024 6:43:00 PM, 3.83303070068359
11/16/2024 1:44:00 PM, 11/16/2024 6:44:00 PM, 4.11834812164307
11/16/2024 1:45:00 PM, 11/16/2024 6:45:00 PM, 4.04239463806152
11/16/2024 1:46:00 PM, 11/16/2024 6:46:00 PM, 3.80332469940186
11/16/2024 1:47:00 PM, 11/16/2024 6:47:00 PM, 3.9292573928833
11/16/2024 1:48:00 PM, 11/16/2024 6:48:00 PM, 4.02426338195801
11/16/2024 1:49:00 PM, 11/16/2024 6:49:00 PM, 3.70873498916626
11/16/2024 1:50:00 PM, 11/16/2024 6:50:00 PM, 3.30753707885742
11/16/2024 1:51:00 PM, 11/16/2024 6:51:00 PM, 2.61676621437073
11/16/2024 1:52:00 PM, 11/16/2024 6:52:00 PM, 2.57662177085876
11/16/2024 1:53:00 PM, 11/16/2024 6:53:00 PM, 2.4159824848175
11/16/2024 1:54:00 PM, 11/16/2024 6:54:00 PM, 2.50131988525391
11/16/2024 1:55:00 PM, 11/16/2024 6:55:00 PM, 2.84441113471985
11/16/2024 1:56:00 PM, 11/16/2024 6:56:00 PM, 2.67197871208191
11/16/2024 1:57:00 PM, 11/16/2024 6:57:00 PM, 2.76066732406616
11/16/2024 1:58:00 PM, 11/16/2024 6:58:00 PM, 2.91338515281677
11/16/2024 1:59:00 PM, 11/16/2024 6:59:00 PM, 2.87689971923828
11/16/2024 2:00:00 PM, 11/16/2024 7:00:00 PM, 2.87689971923828
11/16/2024 2:01:00 PM, 11/16/2024 7:01:00 PM, 3.2899010181427
11/16/2024 2:02:00 PM, 11/16/2024 7:02:00 PM, 3.14021778106689
11/16/2024 2:03:00 PM, 11/16/2024 7:03:00 PM, 2.49774217605591
11/16/2024 2:04:00 PM, 11/16/2024 7:04:00 PM, 2.42772126197815
11/16/2024 2:05:00 PM, 11/16/2024 7:05:00 PM, 4.09371328353882
11/16/2024 2:06:00 PM, 11/16/2024 7:06:00 PM, 4.48874092102051
11/16/2024 2:07:00 PM, 11/16/2024 7:07:00 PM, 4.25722980499268
11/16/2024 2:08:00 PM, 11/16/2024 7:08:00 PM, 4.89840936660767
11/16/2024 2:09:00 PM, 11/16/2024 7:09:00 PM, 3.72360801696777
11/16/2024 2:10:00 PM, 11/16/2024 7:10:00 PM, 3.5211501121521
11/16/2024 2:11:00 PM, 11/16/2024 7:11:00 PM, 3.43091201782227
11/16/2024 2:12:00 PM, 11/16/2024 7:12:00 PM, 2.94287300109863
11/16/2024 2:13:00 PM, 11/16/2024 7:13:00 PM, 2.54861617088318
11/16/2024 2:14:00 PM, 11/16/2024 7:14:00 PM, 3.05494332313538
11/16/2024 2:15:00 PM, 11/16/2024 7:15:00 PM, 2.92316198348999
11/16/2024 2:16:00 PM, 11/16/2024 7:16:00 PM, 2.21571254730225
11/16/2024 2:17:00 PM, 11/16/2024 7:17:00 PM, 2.59188508987427
11/16/2024 2:18:00 PM, 11/16/2024 7:18:00 PM, 2.64071369171143
11/16/2024 2:19:00 PM, 11/16/2024 7:19:00 PM, 2.75349187850952
11/16/2024 2:20:00 PM, 11/16/2024 7:20:00 PM, 2.84674382209778
11/16/2024 2:21:00 PM, 11/16/2024 7:21:00 PM, 2.67523407936096
11/16/2024 2:22:00 PM, 11/16/2024 7:22:00 PM, 2.73297834396362
11/16/2024 2:23:00 PM, 11/16/2024 7:23:00 PM, 2.88673639297485
11/16/2024 2:24:00 PM, 11/16/2024 7:24:00 PM, 3.29648756980896
11/16/2024 2:25:00 PM, 11/16/2024 7:25:00 PM, 4.26877880096436
11/16/2024 2:26:00 PM, 11/16/2024 7:26:00 PM, 4.42570018768311
11/16/2024 2:27:00 PM, 11/16/2024 7:27:00 PM, 3.55955576896667
11/16/2024 2:28:00 PM, 11/16/2024 7:28:00 PM, 2.62340331077576
11/16/2024 2:29:00 PM, 11/16/2024 7:29:00 PM, 2.55648469924927
11/16/2024 2:30:00 PM, 11/16/2024 7:30:00 PM, 2.75520968437195
11/16/2024 2:31:00 PM, 11/16/2024 7:31:00 PM, 3.1950957775116
11/16/2024 2:32:00 PM, 11/16/2024 7:32:00 PM, 2.89618062973022
11/16/2024 2:33:00 PM, 11/16/2024 7:33:00 PM, 3.1104838848114
11/16/2024 2:34:00 PM, 11/16/2024 7:34:00 PM, 3.91564154624939
11/16/2024 2:35:00 PM, 11/16/2024 7:35:00 PM, 4.32520151138306
11/16/2024 2:36:00 PM, 11/16/2024 7:36:00 PM, 4.20074701309204
11/16/2024 2:37:00 PM, 11/16/2024 7:37:00 PM, 3.91404676437378
11/16/2024 2:38:00 PM, 11/16/2024 7:38:00 PM, 4.23197317123413
11/16/2024 2:39:00 PM, 11/16/2024 7:39:00 PM, 4.86239767074585
11/16/2024 2:40:00 PM, 11/16/2024 7:40:00 PM, 5.76970672607422
11/16/2024 2:41:00 PM, 11/16/2024 7:41:00 PM, 4.35105466842651
11/16/2024 2:42:00 PM, 11/16/2024 7:42:00 PM, 3.72682762145996
11/16/2024 2:43:00 PM, 11/16/2024 7:43:00 PM, 2.66369462013245
11/16/2024 2:44:00 PM, 11/16/2024 7:44:00 PM, 3.13241529464722
11/16/2024 2:45:00 PM, 11/16/2024 7:45:00 PM, 3.75290465354919
11/16/2024 2:46:00 PM, 11/16/2024 7:46:00 PM, 3.64754295349121
11/16/2024 2:47:00 PM, 11/16/2024 7:47:00 PM, 3.91396951675415
11/16/2024 2:48:00 PM, 11/16/2024 7:48:00 PM, 3.96766400337219
11/16/2024 2:49:00 PM, 11/16/2024 7:49:00 PM, 4.57591533660889
11/16/2024 2:50:00 PM, 11/16/2024 7:50:00 PM, 4.54718351364136
11/16/2024 2:51:00 PM, 11/16/2024 7:51:00 PM, 4.51884078979492
11/16/2024 2:52:00 PM, 11/16/2024 7:52:00 PM, 3.93577790260315
11/16/2024 2:53:00 PM, 11/16/2024 7:53:00 PM, 4.86001777648926
11/16/2024 2:54:00 PM, 11/16/2024 7:54:00 PM, 5.38662433624268
11/16/2024 2:55:00 PM, 11/16/2024 7:55:00 PM, 5.86515665054321
11/16/2024 2:56:00 PM, 11/16/2024 7:56:00 PM, 4.60351467132568
11/16/2024 2:57:00 PM, 11/16/2024 7:57:00 PM, 4.86120843887329
11/16/2024 2:58:00 PM, 11/16/2024 7:58:00 PM, 5.17192363739014
11/16/2024 2:59:00 PM, 11/16/2024 7:59:00 PM, 4.62944746017456
11/16/2024 3:00:00 PM, 11/16/2024 8:00:00 PM, 4.79934930801392
11/16/2024 3:01:00 PM, 11/16/2024 8:01:00 PM, 4.79934930801392
11/16/2024 3:02:00 PM, 11/16/2024 8:02:00 PM, 4.94645404815674
11/16/2024 3:03:00 PM, 11/16/2024 8:03:00 PM, 4.80984926223755
11/16/2024 3:04:00 PM, 11/16/2024 8:04:00 PM, 4.79097652435303
11/16/2024 3:05:00 PM, 11/16/2024 8:05:00 PM, 2.84701538085937
11/16/2024 3:06:00 PM, 11/16/2024 8:06:00 PM, 2.37151789665222
11/16/2024 3:07:00 PM, 11/16/2024 8:07:00 PM, 2.40596318244934
11/16/2024 3:08:00 PM, 11/16/2024 8:08:00 PM, 3.36456847190857
11/16/2024 3:09:00 PM, 11/16/2024 8:09:00 PM, 3.23163366317749
11/16/2024 3:10:00 PM, 11/16/2024 8:10:00 PM, 3.58051681518555
11/16/2024 3:11:00 PM, 11/16/2024 8:11:00 PM, 3.03953695297241
11/16/2024 3:12:00 PM, 11/16/2024 8:12:00 PM, 3.69744205474854
11/16/2024 3:13:00 PM, 11/16/2024 8:13:00 PM, 3.72020888328552
11/16/2024 3:14:00 PM, 11/16/2024 8:14:00 PM, 3.52944564819336
11/16/2024 3:15:00 PM, 11/16/2024 8:15:00 PM, 2.96742534637451
11/16/2024 3:16:00 PM, 11/16/2024 8:16:00 PM, 3.15841460227966
11/16/2024 3:17:00 PM, 11/16/2024 8:17:00 PM, 4.1307954788208
11/16/2024 3:18:00 PM, 11/16/2024 8:18:00 PM, 5.07419538497925
11/16/2024 3:19:00 PM, 11/16/2024 8:19:00 PM, 4.82321977615356
11/16/2024 3:20:00 PM, 11/16/2024 8:20:00 PM, 4.76887607574463
11/16/2024 3:21:00 PM, 11/16/2024 8:21:00 PM, 4.18941879272461
11/16/2024 3:22:00 PM, 11/16/2024 8:22:00 PM, 4.86448431015015
11/16/2024 3:23:00 PM, 11/16/2024 8:23:00 PM, 4.39706707000732
11/16/2024 3:24:00 PM, 11/16/2024 8:24:00 PM, 3.19877672195435
11/16/2024 3:25:00 PM, 11/16/2024 8:25:00 PM, 3.59968280792236
11/16/2024 3:26:00 PM, 11/16/2024 8:26:00 PM, 3.50726342201233
11/16/2024 3:27:00 PM, 11/16/2024 8:27:00 PM, 3.669273853302
11/16/2024 3:28:00 PM, 11/16/2024 8:28:00 PM, 3.59827184677124
11/16/2024 3:29:00 PM, 11/16/2024 8:29:00 PM, 3.98252010345459
11/16/2024 3:30:00 PM, 11/16/2024 8:30:00 PM, 5.38849544525146
11/16/2024 3:31:00 PM, 11/16/2024 8:31:00 PM, 5.23524522781372
11/16/2024 3:32:00 PM, 11/16/2024 8:32:00 PM, 6.69268178939819
11/16/2024 3:33:00 PM, 11/16/2024 8:33:00 PM, 7.3754506111145
11/16/2024 3:34:00 PM, 11/16/2024 8:34:00 PM, 4.12951469421387
11/16/2024 3:35:00 PM, 11/16/2024 8:35:00 PM, 3.87669134140015
11/16/2024 3:36:00 PM, 11/16/2024 8:36:00 PM, 4.91672277450562
11/16/2024 3:37:00 PM, 11/16/2024 8:37:00 PM, 9.70160865783691
11/16/2024 3:38:00 PM, 11/16/2024 8:38:00 PM, 11.344030380249
11/16/2024 3:39:00 PM, 11/16/2024 8:39:00 PM, 8.37052822113037
11/16/2024 3:40:00 PM, 11/16/2024 8:40:00 PM, 8.74944972991943
11/16/2024 3:41:00 PM, 11/16/2024 8:41:00 PM, 7.15856313705444
11/16/2024 3:42:00 PM, 11/16/2024 8:42:00 PM, 7.48290395736694
11/16/2024 3:43:00 PM, 11/16/2024 8:43:00 PM, 7.08677959442139
11/16/2024 3:44:00 PM, 11/16/2024 8:44:00 PM, 7.69715118408203
11/16/2024 3:45:00 PM, 11/16/2024 8:45:00 PM, 6.54760313034058
11/16/2024 3:46:00 PM, 11/16/2024 8:46:00 PM, 4.8876748085022
11/16/2024 3:47:00 PM, 11/16/2024 8:47:00 PM, 4.85159730911255
11/16/2024 3:48:00 PM, 11/16/2024 8:48:00 PM, 4.41965579986572
11/16/2024 3:49:00 PM, 11/16/2024 8:49:00 PM, 4.43942403793335
11/16/2024 3:50:00 PM, 11/16/2024 8:50:00 PM, 4.20561695098877
11/16/2024 3:51:00 PM, 11/16/2024 8:51:00 PM, 3.66618919372559
11/16/2024 3:52:00 PM, 11/16/2024 8:52:00 PM, 3.96526861190796
11/16/2024 3:53:00 PM, 11/16/2024 8:53:00 PM, 3.10534071922302
11/16/2024 3:54:00 PM, 11/16/2024 8:54:00 PM, 3.84213781356812
11/16/2024 3:55:00 PM, 11/16/2024 8:55:00 PM, 4.18276500701904
11/16/2024 3:56:00 PM, 11/16/2024 8:56:00 PM, 4.48374795913696
11/16/2024 3:57:00 PM, 11/16/2024 8:57:00 PM, 3.44616055488586
11/16/2024 3:58:00 PM, 11/16/2024 8:58:00 PM, 3.94262003898621
11/16/2024 3:59:00 PM, 11/16/2024 8:59:00 PM, 3.86094665527344
11/16/2024 4:00:00 PM, 11/16/2024 9:00:00 PM, 4.24499034881592
11/16/2024 4:01:00 PM, 11/16/2024 9:01:00 PM, 4.65750932693481
11/16/2024 4:02:00 PM, 11/16/2024 9:02:00 PM, 4.65750932693481
11/16/2024 4:03:00 PM, 11/16/2024 9:03:00 PM, 5.35755157470703
11/16/2024 4:04:00 PM, 11/16/2024 9:04:00 PM, 5.10896158218384
11/16/2024 4:05:00 PM, 11/16/2024 9:05:00 PM, 4.84840488433838
11/16/2024 4:06:00 PM, 11/16/2024 9:06:00 PM, 4.59489345550537
11/16/2024 4:07:00 PM, 11/16/2024 9:07:00 PM, 3.57510232925415
11/16/2024 4:08:00 PM, 11/16/2024 9:08:00 PM, 3.93058204650879
11/16/2024 4:09:00 PM, 11/16/2024 9:09:00 PM, 3.9728536605835
11/16/2024 4:10:00 PM, 11/16/2024 9:10:00 PM, 4.41838932037354
11/16/2024 4:11:00 PM, 11/16/2024 9:11:00 PM, 5.04205751419067
11/16/2024 4:12:00 PM, 11/16/2024 9:12:00 PM, 4.16188955307007
11/16/2024 4:13:00 PM, 11/16/2024 9:13:00 PM, 3.094083070755
11/16/2024 4:14:00 PM, 11/16/2024 9:14:00 PM, 3.53698706626892
11/16/2024 4:15:00 PM, 11/16/2024 9:15:00 PM, 4.29486131668091
11/16/2024 4:16:00 PM, 11/16/2024 9:16:00 PM, 4.03702211380005
11/16/2024 4:17:00 PM, 11/16/2024 9:17:00 PM, 4.12361145019531
11/16/2024 4:18:00 PM, 11/16/2024 9:18:00 PM, 3.38835000991821
11/16/2024 4:19:00 PM, 11/16/2024 9:19:00 PM, 2.70791077613831
11/16/2024 4:20:00 PM, 11/16/2024 9:20:00 PM, 4.09994125366211
11/16/2024 4:21:00 PM, 11/16/2024 9:21:00 PM, 4.18203544616699
11/16/2024 4:22:00 PM, 11/16/2024 9:22:00 PM, 4.90206623077393
11/16/2024 4:23:00 PM, 11/16/2024 9:23:00 PM, 4.72208547592163
11/16/2024 4:24:00 PM, 11/16/2024 9:24:00 PM, 5.52113342285156
11/16/2024 4:25:00 PM, 11/16/2024 9:25:00 PM, 5.47797679901123
11/16/2024 4:26:00 PM, 11/16/2024 9:26:00 PM, 5.35241508483887
11/16/2024 4:27:00 PM, 11/16/2024 9:27:00 PM, 6.50530529022217
11/16/2024 4:28:00 PM, 11/16/2024 9:28:00 PM, 6.2562780380249
11/16/2024 4:29:00 PM, 11/16/2024 9:29:00 PM, 5.76779174804687
11/16/2024 4:30:00 PM, 11/16/2024 9:30:00 PM, 5.64928388595581
11/16/2024 4:31:00 PM, 11/16/2024 9:31:00 PM, 5.76569890975952
11/16/2024 4:32:00 PM, 11/16/2024 9:32:00 PM, 5.37080240249634
11/16/2024 4:33:00 PM, 11/16/2024 9:33:00 PM, 4.50811719894409
11/16/2024 4:34:00 PM, 11/16/2024 9:34:00 PM, 5.48852586746216
11/16/2024 4:35:00 PM, 11/16/2024 9:35:00 PM, 5.29684782028198
11/16/2024 4:36:00 PM, 11/16/2024 9:36:00 PM, 6.07441234588623
11/16/2024 4:37:00 PM, 11/16/2024 9:37:00 PM, 6.30300092697144
11/16/2024 4:38:00 PM, 11/16/2024 9:38:00 PM, 6.2411003112793
11/16/2024 4:39:00 PM, 11/16/2024 9:39:00 PM, 6.20443916320801
11/16/2024 4:40:00 PM, 11/16/2024 9:40:00 PM, 6.69112110137939
11/16/2024 4:41:00 PM, 11/16/2024 9:41:00 PM, 5.3053297996521
11/16/2024 4:42:00 PM, 11/16/2024 9:42:00 PM, 5.20893478393555
11/16/2024 4:43:00 PM, 11/16/2024 9:43:00 PM, 5.63633918762207
11/16/2024 4:44:00 PM, 11/16/2024 9:44:00 PM, 5.45947313308716
11/16/2024 4:45:00 PM, 11/16/2024 9:45:00 PM, 5.87577867507935
11/16/2024 4:46:00 PM, 11/16/2024 9:46:00 PM, 6.07816410064697
11/16/2024 4:47:00 PM, 11/16/2024 9:47:00 PM, 6.19080448150635
11/16/2024 4:48:00 PM, 11/16/2024 9:48:00 PM, 6.92430782318115
11/16/2024 4:49:00 PM, 11/16/2024 9:49:00 PM, 6.6750659942627
11/16/2024 4:50:00 PM, 11/16/2024 9:50:00 PM, 5.58133792877197
11/16/2024 4:51:00 PM, 11/16/2024 9:51:00 PM, 5.64675092697144
11/16/2024 4:52:00 PM, 11/16/2024 9:52:00 PM, 4.85482215881348
11/16/2024 4:53:00 PM, 11/16/2024 9:53:00 PM, 5.05605936050415
11/16/2024 4:54:00 PM, 11/16/2024 9:54:00 PM, 5.24560832977295
11/16/2024 4:55:00 PM, 11/16/2024 9:55:00 PM, 5.32765340805054
11/16/2024 4:56:00 PM, 11/16/2024 9:56:00 PM, 5.68383932113647
11/16/2024 4:57:00 PM, 11/16/2024 9:57:00 PM, 6.35329627990723
11/16/2024 4:58:00 PM, 11/16/2024 9:58:00 PM, 7.94540452957153
11/16/2024 4:59:00 PM, 11/16/2024 9:59:00 PM, 9.07076740264893
11/16/2024 5:00:00 PM, 11/16/2024 10:00:00 PM, 7.06868839263916
11/16/2024 5:01:00 PM, 11/16/2024 10:01:00 PM, 7.82252740859985
11/16/2024 5:02:00 PM, 11/16/2024 10:02:00 PM, 7.78181600570679
11/16/2024 5:03:00 PM, 11/16/2024 10:03:00 PM, 7.78181600570679
11/16/2024 5:04:00 PM, 11/16/2024 10:04:00 PM, 7.21054792404175
11/16/2024 5:05:00 PM, 11/16/2024 10:05:00 PM, 5.97443437576294
11/16/2024 5:06:00 PM, 11/16/2024 10:06:00 PM, 6.04679346084595
11/16/2024 5:07:00 PM, 11/16/2024 10:07:00 PM, 6.03037166595459
11/16/2024 5:08:00 PM, 11/16/2024 10:08:00 PM, 6.52359294891357
11/16/2024 5:09:00 PM, 11/16/2024 10:09:00 PM, 6.38207674026489
11/16/2024 5:10:00 PM, 11/16/2024 10:10:00 PM, 7.50829601287842
11/16/2024 5:11:00 PM, 11/16/2024 10:11:00 PM, 6.44435119628906
11/16/2024 5:12:00 PM, 11/16/2024 10:12:00 PM, 5.75785970687866
11/16/2024 5:13:00 PM, 11/16/2024 10:13:00 PM, 6.09929132461548
11/16/2024 5:14:00 PM, 11/16/2024 10:14:00 PM, 5.60633516311646
11/16/2024 5:15:00 PM, 11/16/2024 10:15:00 PM, 5.87472248077393
11/16/2024 5:16:00 PM, 11/16/2024 10:16:00 PM, 5.207594871521
11/16/2024 5:17:00 PM, 11/16/2024 10:17:00 PM, 5.82894992828369
11/16/2024 5:18:00 PM, 11/16/2024 10:18:00 PM, 7.18808507919312
11/16/2024 5:19:00 PM, 11/16/2024 10:19:00 PM, 8.23095989227295
11/16/2024 5:20:00 PM, 11/16/2024 10:20:00 PM, 7.02196455001831
11/16/2024 5:21:00 PM, 11/16/2024 10:21:00 PM, 6.78359079360962
11/16/2024 5:22:00 PM, 11/16/2024 10:22:00 PM, 6.2296142578125
11/16/2024 5:23:00 PM, 11/16/2024 10:23:00 PM, 6.22380352020264
11/16/2024 5:24:00 PM, 11/16/2024 10:24:00 PM, 6.95145463943481
11/16/2024 5:25:00 PM, 11/16/2024 10:25:00 PM, 5.88367462158203
11/16/2024 5:26:00 PM, 11/16/2024 10:26:00 PM, 6.87581014633179
11/16/2024 5:27:00 PM, 11/16/2024 10:27:00 PM, 7.46829605102539
11/16/2024 5:28:00 PM, 11/16/2024 10:28:00 PM, 7.98608016967773
11/16/2024 5:29:00 PM, 11/16/2024 10:29:00 PM, 6.4449634552002
11/16/2024 5:30:00 PM, 11/16/2024 10:30:00 PM, 5.93168354034424
11/16/2024 5:31:00 PM, 11/16/2024 10:31:00 PM, 6.89437246322632
11/16/2024 5:32:00 PM, 11/16/2024 10:32:00 PM, 5.44829988479614
11/16/2024 5:33:00 PM, 11/16/2024 10:33:00 PM, 5.89502668380737
11/16/2024 5:34:00 PM, 11/16/2024 10:34:00 PM, 5.53731393814087
11/16/2024 5:35:00 PM, 11/16/2024 10:35:00 PM, 6.54820394515991
11/16/2024 5:36:00 PM, 11/16/2024 10:36:00 PM, 6.6344428062439
11/16/2024 5:37:00 PM, 11/16/2024 10:37:00 PM, 5.84406423568726
11/16/2024 5:38:00 PM, 11/16/2024 10:38:00 PM, 5.86332893371582
11/16/2024 5:39:00 PM, 11/16/2024 10:39:00 PM, 4.59520578384399
11/16/2024 5:40:00 PM, 11/16/2024 10:40:00 PM, 5.50009202957153
11/16/2024 5:41:00 PM, 11/16/2024 10:41:00 PM, 5.49184560775757
11/16/2024 5:42:00 PM, 11/16/2024 10:42:00 PM, 6.1075382232666
11/16/2024 5:43:00 PM, 11/16/2024 10:43:00 PM, 6.07951879501343
11/16/2024 5:44:00 PM, 11/16/2024 10:44:00 PM, 5.56624412536621
11/16/2024 5:45:00 PM, 11/16/2024 10:45:00 PM, 5.96456241607666
11/16/2024 5:46:00 PM, 11/16/2024 10:46:00 PM, 5.75831317901611
11/16/2024 5:47:00 PM, 11/16/2024 10:47:00 PM, 5.88279724121094
11/16/2024 5:48:00 PM, 11/16/2024 10:48:00 PM, 6.5715126991272
11/16/2024 5:49:00 PM, 11/16/2024 10:49:00 PM, 6.9919958114624
11/16/2024 5:50:00 PM, 11/16/2024 10:50:00 PM, 6.538001537323
11/16/2024 5:51:00 PM, 11/16/2024 10:51:00 PM, 4.42188262939453
11/16/2024 5:52:00 PM, 11/16/2024 10:52:00 PM, 5.83912229537964
11/16/2024 5:53:00 PM, 11/16/2024 10:53:00 PM, 4.70295190811157
11/16/2024 5:54:00 PM, 11/16/2024 10:54:00 PM, 5.0575852394104
11/16/2024 5:55:00 PM, 11/16/2024 10:55:00 PM, 5.7838134765625
11/16/2024 5:56:00 PM, 11/16/2024 10:56:00 PM, 6.20388126373291
11/16/2024 5:57:00 PM, 11/16/2024 10:57:00 PM, 6.59600734710693
11/16/2024 5:58:00 PM, 11/16/2024 10:58:00 PM, 6.71086168289185
11/16/2024 5:59:00 PM, 11/16/2024 10:59:00 PM, 6.45680999755859
11/16/2024 6:00:00 PM, 11/16/2024 11:00:00 PM, 6.34897804260254
11/16/2024 6:01:00 PM, 11/16/2024 11:01:00 PM, 7.06542778015137
11/16/2024 6:02:00 PM, 11/16/2024 11:02:00 PM, 8.33400440216064
11/16/2024 6:03:00 PM, 11/16/2024 11:03:00 PM, 8.52193546295166
11/16/2024 6:04:00 PM, 11/16/2024 11:04:00 PM, 8.52193546295166
11/16/2024 6:05:00 PM, 11/16/2024 11:05:00 PM, 7.35860633850098
11/16/2024 6:06:00 PM, 11/16/2024 11:06:00 PM, 6.78617668151855
11/16/2024 6:07:00 PM, 11/16/2024 11:07:00 PM, 7.35976696014404
11/16/2024 6:08:00 PM, 11/16/2024 11:08:00 PM, 7.0170373916626
11/16/2024 6:09:00 PM, 11/16/2024 11:09:00 PM, 6.36499261856079
11/16/2024 6:10:00 PM, 11/16/2024 11:10:00 PM, 8.04895782470703
11/16/2024 6:11:00 PM, 11/16/2024 11:11:00 PM, 8.06925296783447
11/16/2024 6:12:00 PM, 11/16/2024 11:12:00 PM, 7.6556921005249
11/16/2024 6:13:00 PM, 11/16/2024 11:13:00 PM, 7.03246974945068
11/16/2024 6:14:00 PM, 11/16/2024 11:14:00 PM, 5.95863723754883
11/16/2024 6:15:00 PM, 11/16/2024 11:15:00 PM, 6.57992458343506
11/16/2024 6:16:00 PM, 11/16/2024 11:16:00 PM, 6.50532388687134
11/16/2024 6:17:00 PM, 11/16/2024 11:17:00 PM, 6.47258234024048
11/16/2024 6:18:00 PM, 11/16/2024 11:18:00 PM, 7.43741512298584
11/16/2024 6:19:00 PM, 11/16/2024 11:19:00 PM, 8.49371814727783
11/16/2024 6:20:00 PM, 11/16/2024 11:20:00 PM, 8.92400646209717
11/16/2024 6:21:00 PM, 11/16/2024 11:21:00 PM, 8.94217205047607
11/16/2024 6:22:00 PM, 11/16/2024 11:22:00 PM, 9.4331521987915
11/16/2024 6:23:00 PM, 11/16/2024 11:23:00 PM, 9.75968170166016
11/16/2024 6:24:00 PM, 11/16/2024 11:24:00 PM, 9.63088321685791
11/16/2024 6:25:00 PM, 11/16/2024 11:25:00 PM, 8.58286094665527
11/16/2024 6:26:00 PM, 11/16/2024 11:26:00 PM, 6.7208685874939
11/16/2024 6:27:00 PM, 11/16/2024 11:27:00 PM, 6.80957078933716
11/16/2024 6:28:00 PM, 11/16/2024 11:28:00 PM, 6.54256105422974
11/16/2024 6:29:00 PM, 11/16/2024 11:29:00 PM, 5.97116613388062
11/16/2024 6:30:00 PM, 11/16/2024 11:30:00 PM, 6.4206280708313
11/16/2024 6:31:00 PM, 11/16/2024 11:31:00 PM, 6.55356073379517
11/16/2024 6:32:00 PM, 11/16/2024 11:32:00 PM, 7.49074220657349
11/16/2024 6:33:00 PM, 11/16/2024 11:33:00 PM, 9.08868026733398
11/16/2024 6:34:00 PM, 11/16/2024 11:34:00 PM, 10.7726459503174
11/16/2024 6:35:00 PM, 11/16/2024 11:35:00 PM, 10.1919450759888
11/16/2024 6:36:00 PM, 11/16/2024 11:36:00 PM, 9.35754585266113
11/16/2024 6:37:00 PM, 11/16/2024 11:37:00 PM, 7.11309766769409
11/16/2024 6:38:00 PM, 11/16/2024 11:38:00 PM, 7.86331987380981
11/16/2024 6:39:00 PM, 11/16/2024 11:39:00 PM, 9.24055767059326
11/16/2024 6:40:00 PM, 11/16/2024 11:40:00 PM, 8.9101734161377
11/16/2024 6:41:00 PM, 11/16/2024 11:41:00 PM, 9.27822113037109
11/16/2024 6:42:00 PM, 11/16/2024 11:42:00 PM, 8.41059875488281
11/16/2024 6:43:00 PM, 11/16/2024 11:43:00 PM, 8.71789741516113
11/16/2024 6:44:00 PM, 11/16/2024 11:44:00 PM, 7.20951890945435
11/16/2024 6:45:00 PM, 11/16/2024 11:45:00 PM, 11.5549726486206
11/16/2024 6:46:00 PM, 11/16/2024 11:46:00 PM, 8.93099403381348
11/16/2024 6:47:00 PM, 11/16/2024 11:47:00 PM, 7.60518312454224
11/16/2024 6:48:00 PM, 11/16/2024 11:48:00 PM, 7.05401182174683
11/16/2024 6:49:00 PM, 11/16/2024 11:49:00 PM, 7.11622524261475
11/16/2024 6:50:00 PM, 11/16/2024 11:50:00 PM, 7.79670190811157
11/16/2024 6:51:00 PM, 11/16/2024 11:51:00 PM, 8.39835548400879
11/16/2024 6:52:00 PM, 11/16/2024 11:52:00 PM, 8.90615081787109
11/16/2024 6:53:00 PM, 11/16/2024 11:53:00 PM, 6.78695487976074
11/16/2024 6:54:00 PM, 11/16/2024 11:54:00 PM, 6.18382835388184
11/16/2024 6:55:00 PM, 11/16/2024 11:55:00 PM, 5.69977998733521
11/16/2024 6:56:00 PM, 11/16/2024 11:56:00 PM, 6.78669118881226
11/16/2024 6:57:00 PM, 11/16/2024 11:57:00 PM, 7.72290229797363
11/16/2024 6:58:00 PM, 11/16/2024 11:58:00 PM, 6.81431579589844
11/16/2024 6:59:00 PM, 11/16/2024 11:59:00 PM, 6.37270879745483
11/16/2024 7:00:00 PM, 11/17/2024 12:00:00 AM, 6.76346826553345
11/16/2024 7:01:00 PM, 11/17/2024 12:01:00 AM, 6.9862904548645
11/16/2024 7:02:00 PM, 11/17/2024 12:02:00 AM, 6.67908334732056
11/16/2024 7:03:00 PM, 11/17/2024 12:03:00 AM, 7.88706159591675
11/16/2024 7:04:00 PM, 11/17/2024 12:04:00 AM, 7.25651025772095
11/16/2024 7:05:00 PM, 11/17/2024 12:05:00 AM, 7.25651025772095
11/16/2024 7:06:00 PM, 11/17/2024 12:06:00 AM, 6.41664743423462
11/16/2024 7:07:00 PM, 11/17/2024 12:07:00 AM, 4.31859731674194
11/16/2024 7:08:00 PM, 11/17/2024 12:08:00 AM, 4.93914699554443
11/16/2024 7:09:00 PM, 11/17/2024 12:09:00 AM, 5.36635255813599
11/16/2024 7:10:00 PM, 11/17/2024 12:10:00 AM, 5.3446946144104
11/16/2024 7:11:00 PM, 11/17/2024 12:11:00 AM, 7.02219676971436
11/16/2024 7:12:00 PM, 11/17/2024 12:12:00 AM, 8.82367420196533
11/16/2024 7:13:00 PM, 11/17/2024 12:13:00 AM, 7.78713893890381
11/16/2024 7:14:00 PM, 11/17/2024 12:14:00 AM, 6.37625598907471
11/16/2024 7:15:00 PM, 11/17/2024 12:15:00 AM, 6.59501600265503
11/16/2024 7:16:00 PM, 11/17/2024 12:16:00 AM, 7.05001497268677
11/16/2024 7:17:00 PM, 11/17/2024 12:17:00 AM, 6.10191965103149
11/16/2024 7:18:00 PM, 11/17/2024 12:18:00 AM, 6.14728403091431
11/16/2024 7:19:00 PM, 11/17/2024 12:19:00 AM, 6.14928674697876
11/16/2024 7:20:00 PM, 11/17/2024 12:20:00 AM, 6.3469033241272
11/16/2024 7:21:00 PM, 11/17/2024 12:21:00 AM, 5.94025945663452
11/16/2024 7:22:00 PM, 11/17/2024 12:22:00 AM, 5.50181293487549
11/16/2024 7:23:00 PM, 11/17/2024 12:23:00 AM, 5.81561088562012
11/16/2024 7:24:00 PM, 11/17/2024 12:24:00 AM, 6.16680908203125
11/16/2024 7:25:00 PM, 11/17/2024 12:25:00 AM, 6.38490343093872
11/16/2024 7:26:00 PM, 11/17/2024 12:26:00 AM, 6.7182879447937
11/16/2024 7:27:00 PM, 11/17/2024 12:27:00 AM, 6.73740434646606
11/16/2024 7:28:00 PM, 11/17/2024 12:28:00 AM, 7.23409938812256
11/16/2024 7:29:00 PM, 11/17/2024 12:29:00 AM, 6.25768136978149
11/16/2024 7:30:00 PM, 11/17/2024 12:30:00 AM, 5.91073036193848
11/16/2024 7:31:00 PM, 11/17/2024 12:31:00 AM, 4.97249603271484
11/16/2024 7:32:00 PM, 11/17/2024 12:32:00 AM, 3.94619750976562
11/16/2024 7:33:00 PM, 11/17/2024 12:33:00 AM, 4.27871894836426
11/16/2024 7:34:00 PM, 11/17/2024 12:34:00 AM, 4.21785068511963
11/16/2024 7:35:00 PM, 11/17/2024 12:35:00 AM, 5.03334140777588
11/16/2024 7:36:00 PM, 11/17/2024 12:36:00 AM, 5.49535274505615
11/16/2024 7:37:00 PM, 11/17/2024 12:37:00 AM, 5.30505752563477
11/16/2024 7:38:00 PM, 11/17/2024 12:38:00 AM, 5.59451484680176
11/16/2024 7:39:00 PM, 11/17/2024 12:39:00 AM, 5.60456371307373
11/16/2024 7:40:00 PM, 11/17/2024 12:40:00 AM, 6.20675849914551
11/16/2024 7:41:00 PM, 11/17/2024 12:41:00 AM, 7.85625410079956
11/16/2024 7:42:00 PM, 11/17/2024 12:42:00 AM, 8.22118949890137
11/16/2024 7:43:00 PM, 11/17/2024 12:43:00 AM, 6.39249849319458
11/16/2024 7:44:00 PM, 11/17/2024 12:44:00 AM, 6.23586225509644
11/16/2024 7:45:00 PM, 11/17/2024 12:45:00 AM, 5.95476007461548
11/16/2024 7:46:00 PM, 11/17/2024 12:46:00 AM, 5.06077337265015
11/16/2024 7:47:00 PM, 11/17/2024 12:47:00 AM, 5.19374656677246
11/16/2024 7:48:00 PM, 11/17/2024 12:48:00 AM, 4.97025203704834
11/16/2024 7:49:00 PM, 11/17/2024 12:49:00 AM, 5.16834163665771
11/16/2024 7:50:00 PM, 11/17/2024 12:50:00 AM, 4.89587545394897
11/16/2024 7:51:00 PM, 11/17/2024 12:51:00 AM, 4.9615044593811
11/16/2024 7:52:00 PM, 11/17/2024 12:52:00 AM, 5.02950716018677
11/16/2024 7:53:00 PM, 11/17/2024 12:53:00 AM, 5.31110143661499
11/16/2024 7:54:00 PM, 11/17/2024 12:54:00 AM, 5.38158845901489
11/16/2024 7:55:00 PM, 11/17/2024 12:55:00 AM, 5.41879987716675
11/16/2024 7:56:00 PM, 11/17/2024 12:56:00 AM, 5.36495399475098
11/16/2024 7:57:00 PM, 11/17/2024 12:57:00 AM, 5.89679050445557
11/16/2024 7:58:00 PM, 11/17/2024 12:58:00 AM, 6.15275955200195
11/16/2024 7:59:00 PM, 11/17/2024 12:59:00 AM, 6.31854009628296
11/16/2024 8:00:00 PM, 11/17/2024 1:00:00 AM, 5.92709922790527
11/16/2024 8:01:00 PM, 11/17/2024 1:01:00 AM, 6.43980121612549
11/16/2024 8:02:00 PM, 11/17/2024 1:02:00 AM, 6.34576845169067
11/16/2024 8:03:00 PM, 11/17/2024 1:03:00 AM, 6.57055854797363
11/16/2024 8:04:00 PM, 11/17/2024 1:04:00 AM, 8.20539951324463
11/16/2024 8:05:00 PM, 11/17/2024 1:05:00 AM, 10.3019676208496
11/16/2024 8:06:00 PM, 11/17/2024 1:06:00 AM, 10.3019676208496
11/16/2024 8:07:00 PM, 11/17/2024 1:07:00 AM, 10.4320726394653
11/16/2024 8:08:00 PM, 11/17/2024 1:08:00 AM, 9.8362922668457
11/16/2024 8:09:00 PM, 11/17/2024 1:09:00 AM, 9.39773178100586
11/16/2024 8:10:00 PM, 11/17/2024 1:10:00 AM, 8.92318439483643
11/16/2024 8:11:00 PM, 11/17/2024 1:11:00 AM, 7.84567975997925
11/16/2024 8:12:00 PM, 11/17/2024 1:12:00 AM, 7.69062852859497
11/16/2024 8:13:00 PM, 11/17/2024 1:13:00 AM, 7.08881711959839
11/16/2024 8:14:00 PM, 11/17/2024 1:14:00 AM, 6.05159854888916
11/16/2024 8:15:00 PM, 11/17/2024 1:15:00 AM, 6.86706733703613
11/16/2024 8:16:00 PM, 11/17/2024 1:16:00 AM, 7.32348346710205
11/16/2024 8:17:00 PM, 11/17/2024 1:17:00 AM, 7.31238603591919
11/16/2024 8:18:00 PM, 11/17/2024 1:18:00 AM, 8.72494697570801
11/16/2024 8:19:00 PM, 11/17/2024 1:19:00 AM, 7.03309535980225
11/16/2024 8:20:00 PM, 11/17/2024 1:20:00 AM, 6.19825506210327
11/16/2024 8:21:00 PM, 11/17/2024 1:21:00 AM, 7.53851556777954
11/16/2024 8:22:00 PM, 11/17/2024 1:22:00 AM, 6.74357652664185
11/16/2024 8:23:00 PM, 11/17/2024 1:23:00 AM, 7.36764001846313
11/16/2024 8:24:00 PM, 11/17/2024 1:24:00 AM, 8.32426071166992
11/16/2024 8:25:00 PM, 11/17/2024 1:25:00 AM, 7.21032571792603
11/16/2024 8:26:00 PM, 11/17/2024 1:26:00 AM, 6.82668590545654
11/16/2024 8:27:00 PM, 11/17/2024 1:27:00 AM, 7.16124248504639
11/16/2024 8:28:00 PM, 11/17/2024 1:28:00 AM, 8.68727588653564
11/16/2024 8:29:00 PM, 11/17/2024 1:29:00 AM, 8.53179454803467
11/16/2024 8:30:00 PM, 11/17/2024 1:30:00 AM, 8.10198211669922
11/16/2024 8:31:00 PM, 11/17/2024 1:31:00 AM, 9.11233329772949
11/16/2024 8:32:00 PM, 11/17/2024 1:32:00 AM, 8.87672424316406
11/16/2024 8:33:00 PM, 11/17/2024 1:33:00 AM, 9.70483875274658
11/16/2024 8:34:00 PM, 11/17/2024 1:34:00 AM, 8.44404983520508
11/16/2024 8:35:00 PM, 11/17/2024 1:35:00 AM, 8.76426792144775
11/16/2024 8:36:00 PM, 11/17/2024 1:36:00 AM, 8.96027946472168
11/16/2024 8:37:00 PM, 11/17/2024 1:37:00 AM, 8.19678592681885
11/16/2024 8:38:00 PM, 11/17/2024 1:38:00 AM, 9.88383197784424
11/16/2024 8:39:00 PM, 11/17/2024 1:39:00 AM, 9.77541446685791
11/16/2024 8:40:00 PM, 11/17/2024 1:40:00 AM, 8.38464450836182
11/16/2024 8:41:00 PM, 11/17/2024 1:41:00 AM, 9.98203468322754
11/16/2024 8:42:00 PM, 11/17/2024 1:42:00 AM, 10.5287322998047
11/16/2024 8:43:00 PM, 11/17/2024 1:43:00 AM, 11.3059349060059
11/16/2024 8:44:00 PM, 11/17/2024 1:44:00 AM, 9.81953144073486
11/16/2024 8:45:00 PM, 11/17/2024 1:45:00 AM, 10.3251447677612
11/16/2024 8:46:00 PM, 11/17/2024 1:46:00 AM, 8.98868656158447
11/16/2024 8:47:00 PM, 11/17/2024 1:47:00 AM, 9.35892772674561
11/16/2024 8:48:00 PM, 11/17/2024 1:48:00 AM, 8.13539218902588
11/16/2024 8:49:00 PM, 11/17/2024 1:49:00 AM, 8.01620197296143
11/16/2024 8:50:00 PM, 11/17/2024 1:50:00 AM, 8.12686538696289
11/16/2024 8:51:00 PM, 11/17/2024 1:51:00 AM, 8.63591384887695
11/16/2024 8:52:00 PM, 11/17/2024 1:52:00 AM, 7.8449273109436
11/16/2024 8:53:00 PM, 11/17/2024 1:53:00 AM, 7.89564418792725
11/16/2024 8:54:00 PM, 11/17/2024 1:54:00 AM, 7.1642050743103
11/16/2024 8:55:00 PM, 11/17/2024 1:55:00 AM, 6.23179197311401
11/16/2024 8:56:00 PM, 11/17/2024 1:56:00 AM, 6.49898910522461
11/16/2024 8:57:00 PM, 11/17/2024 1:57:00 AM, 7.1353816986084
11/16/2024 8:58:00 PM, 11/17/2024 1:58:00 AM, 8.20522308349609
11/16/2024 8:59:00 PM, 11/17/2024 1:59:00 AM, 9.0994873046875
11/16/2024 9:00:00 PM, 11/17/2024 2:00:00 AM, 6.55052423477173
11/16/2024 9:01:00 PM, 11/17/2024 2:01:00 AM, 6.2978138923645
11/16/2024 9:02:00 PM, 11/17/2024 2:02:00 AM, 7.00269985198975
11/16/2024 9:03:00 PM, 11/17/2024 2:03:00 AM, 8.08293151855469
11/16/2024 9:04:00 PM, 11/17/2024 2:04:00 AM, 6.95755767822266
11/16/2024 9:05:00 PM, 11/17/2024 2:05:00 AM, 6.31620121002197
11/16/2024 9:06:00 PM, 11/17/2024 2:06:00 AM, 5.66371393203735
11/16/2024 9:07:00 PM, 11/17/2024 2:07:00 AM, 5.66371393203735
11/16/2024 9:08:00 PM, 11/17/2024 2:08:00 AM, 5.8278956413269
11/16/2024 9:09:00 PM, 11/17/2024 2:09:00 AM, 7.62154865264893
11/16/2024 9:10:00 PM, 11/17/2024 2:10:00 AM, 8.49843788146973
11/16/2024 9:11:00 PM, 11/17/2024 2:11:00 AM, 8.35621738433838
11/16/2024 9:12:00 PM, 11/17/2024 2:12:00 AM, 8.21053028106689
11/16/2024 9:13:00 PM, 11/17/2024 2:13:00 AM, 7.66851902008057
11/16/2024 9:14:00 PM, 11/17/2024 2:14:00 AM, 7.610023021698
11/16/2024 9:15:00 PM, 11/17/2024 2:15:00 AM, 6.87863302230835
11/16/2024 9:16:00 PM, 11/17/2024 2:16:00 AM, 7.41893339157104
11/16/2024 9:17:00 PM, 11/17/2024 2:17:00 AM, 6.42001104354858
11/16/2024 9:18:00 PM, 11/17/2024 2:18:00 AM, 6.62777996063232
11/16/2024 9:19:00 PM, 11/17/2024 2:19:00 AM, 6.94901514053345
11/16/2024 9:20:00 PM, 11/17/2024 2:20:00 AM, 7.30217599868774
11/16/2024 9:21:00 PM, 11/17/2024 2:21:00 AM, 7.09096240997314
11/16/2024 9:22:00 PM, 11/17/2024 2:22:00 AM, 7.23335695266724
11/16/2024 9:23:00 PM, 11/17/2024 2:23:00 AM, 7.45014572143555
11/16/2024 9:24:00 PM, 11/17/2024 2:24:00 AM, 6.61258840560913
11/16/2024 9:25:00 PM, 11/17/2024 2:25:00 AM, 5.86160039901733
11/16/2024 9:26:00 PM, 11/17/2024 2:26:00 AM, 5.47923851013184
11/16/2024 9:27:00 PM, 11/17/2024 2:27:00 AM, 7.33379459381104
11/16/2024 9:28:00 PM, 11/17/2024 2:28:00 AM, 6.13675880432129
11/16/2024 9:29:00 PM, 11/17/2024 2:29:00 AM, 5.61354303359985
11/16/2024 9:30:00 PM, 11/17/2024 2:30:00 AM, 6.33082485198975
11/16/2024 9:31:00 PM, 11/17/2024 2:31:00 AM, 6.59614562988281
11/16/2024 9:32:00 PM, 11/17/2024 2:32:00 AM, 6.74063682556152
11/16/2024 9:33:00 PM, 11/17/2024 2:33:00 AM, 5.30502986907959
11/16/2024 9:34:00 PM, 11/17/2024 2:34:00 AM, 5.40394496917725
11/16/2024 9:35:00 PM, 11/17/2024 2:35:00 AM, 5.91670274734497
11/16/2024 9:36:00 PM, 11/17/2024 2:36:00 AM, 5.03566217422485
11/16/2024 9:37:00 PM, 11/17/2024 2:37:00 AM, 6.14531469345093
11/16/2024 9:38:00 PM, 11/17/2024 2:38:00 AM, 6.61695051193237
11/16/2024 9:39:00 PM, 11/17/2024 2:39:00 AM, 7.24122762680054
11/16/2024 9:40:00 PM, 11/17/2024 2:40:00 AM, 6.79544067382813
11/16/2024 9:41:00 PM, 11/17/2024 2:41:00 AM, 7.19342517852783
11/16/2024 9:42:00 PM, 11/17/2024 2:42:00 AM, 7.72167110443115
11/16/2024 9:43:00 PM, 11/17/2024 2:43:00 AM, 8.23880767822266
11/16/2024 9:44:00 PM, 11/17/2024 2:44:00 AM, 7.29058218002319
11/16/2024 9:45:00 PM, 11/17/2024 2:45:00 AM, 7.597008228302
11/16/2024 9:46:00 PM, 11/17/2024 2:46:00 AM, 6.8723316192627
11/16/2024 9:47:00 PM, 11/17/2024 2:47:00 AM, 6.50063228607178
11/16/2024 9:48:00 PM, 11/17/2024 2:48:00 AM, 5.10503482818604
11/16/2024 9:49:00 PM, 11/17/2024 2:49:00 AM, 4.96786594390869
11/16/2024 9:50:00 PM, 11/17/2024 2:50:00 AM, 5.53651142120361
11/16/2024 9:51:00 PM, 11/17/2024 2:51:00 AM, 6.87837600708008
11/16/2024 9:52:00 PM, 11/17/2024 2:52:00 AM, 7.66209506988525
11/16/2024 9:53:00 PM, 11/17/2024 2:53:00 AM, 7.50260639190674
11/16/2024 9:54:00 PM, 11/17/2024 2:54:00 AM, 7.80125284194946
11/16/2024 9:55:00 PM, 11/17/2024 2:55:00 AM, 7.52709007263184
11/16/2024 9:56:00 PM, 11/17/2024 2:56:00 AM, 6.32164430618286
11/16/2024 9:57:00 PM, 11/17/2024 2:57:00 AM, 6.26801109313965
11/16/2024 9:58:00 PM, 11/17/2024 2:58:00 AM, 6.35935020446777
11/16/2024 9:59:00 PM, 11/17/2024 2:59:00 AM, 7.40238809585571
11/16/2024 10:00:00 PM, 11/17/2024 3:00:00 AM, 7.124436378479
11/16/2024 10:01:00 PM, 11/17/2024 3:01:00 AM, 6.75873136520386
11/16/2024 10:02:00 PM, 11/17/2024 3:02:00 AM, 6.70212936401367
11/16/2024 10:03:00 PM, 11/17/2024 3:03:00 AM, 5.78498554229736
11/16/2024 10:04:00 PM, 11/17/2024 3:04:00 AM, 6.40512752532959
11/16/2024 10:05:00 PM, 11/17/2024 3:05:00 AM, 5.91778564453125
11/16/2024 10:06:00 PM, 11/17/2024 3:06:00 AM, 7.2832932472229
11/16/2024 10:07:00 PM, 11/17/2024 3:07:00 AM, 8.85894870758057
11/16/2024 10:08:00 PM, 11/17/2024 3:08:00 AM, 8.85894870758057
11/16/2024 10:09:00 PM, 11/17/2024 3:09:00 AM, 8.85894870758057
11/16/2024 10:10:00 PM, 11/17/2024 3:10:00 AM, 5.37287664413452
11/16/2024 10:11:00 PM, 11/17/2024 3:11:00 AM, 5.19057369232178
11/16/2024 10:12:00 PM, 11/17/2024 3:12:00 AM, 5.41040277481079
11/16/2024 10:13:00 PM, 11/17/2024 3:13:00 AM, 5.57298946380615
11/16/2024 10:14:00 PM, 11/17/2024 3:14:00 AM, 5.57744026184082
11/16/2024 10:15:00 PM, 11/17/2024 3:15:00 AM, 5.26610231399536
11/16/2024 10:16:00 PM, 11/17/2024 3:16:00 AM, 5.95507955551147
11/16/2024 10:17:00 PM, 11/17/2024 3:17:00 AM, 6.06709623336792
11/16/2024 10:18:00 PM, 11/17/2024 3:18:00 AM, 6.38037586212158
11/16/2024 10:19:00 PM, 11/17/2024 3:19:00 AM, 6.53931951522827
11/16/2024 10:20:00 PM, 11/17/2024 3:20:00 AM, 6.25456285476685
11/16/2024 10:21:00 PM, 11/17/2024 3:21:00 AM, 5.66456079483032
11/16/2024 10:22:00 PM, 11/17/2024 3:22:00 AM, 5.260085105896
11/16/2024 10:23:00 PM, 11/17/2024 3:23:00 AM, 5.99626636505127
11/16/2024 10:24:00 PM, 11/17/2024 3:24:00 AM, 6.72527742385864
11/16/2024 10:25:00 PM, 11/17/2024 3:25:00 AM, 6.87407445907593
11/16/2024 10:26:00 PM, 11/17/2024 3:26:00 AM, 6.95887041091919
11/16/2024 10:27:00 PM, 11/17/2024 3:27:00 AM, 4.91946363449097
11/16/2024 10:28:00 PM, 11/17/2024 3:28:00 AM, 4.68514823913574
11/16/2024 10:29:00 PM, 11/17/2024 3:29:00 AM, 5.25180101394653
11/16/2024 10:30:00 PM, 11/17/2024 3:30:00 AM, 5.43014812469482
11/16/2024 10:31:00 PM, 11/17/2024 3:31:00 AM, 5.39369201660156
11/16/2024 10:32:00 PM, 11/17/2024 3:32:00 AM, 5.60910654067993
11/16/2024 10:33:00 PM, 11/17/2024 3:33:00 AM, 6.33745288848877
11/16/2024 10:34:00 PM, 11/17/2024 3:34:00 AM, 5.32417106628418
11/16/2024 10:35:00 PM, 11/17/2024 3:35:00 AM, 5.34297657012939
11/16/2024 10:36:00 PM, 11/17/2024 3:36:00 AM, 5.99706077575684
11/16/2024 10:37:00 PM, 11/17/2024 3:37:00 AM, 6.40777683258057
11/16/2024 10:38:00 PM, 11/17/2024 3:38:00 AM, 6.75006103515625
11/16/2024 10:39:00 PM, 11/17/2024 3:39:00 AM, 7.32630777359009
11/16/2024 10:40:00 PM, 11/17/2024 3:40:00 AM, 7.5275092124939
11/16/2024 10:41:00 PM, 11/17/2024 3:41:00 AM, 7.08246803283691
11/16/2024 10:42:00 PM, 11/17/2024 3:42:00 AM, 7.40018939971924
11/16/2024 10:43:00 PM, 11/17/2024 3:43:00 AM, 7.92745161056519
11/16/2024 10:44:00 PM, 11/17/2024 3:44:00 AM, 7.33497476577759
11/16/2024 10:45:00 PM, 11/17/2024 3:45:00 AM, 7.56164979934692
11/16/2024 10:46:00 PM, 11/17/2024 3:46:00 AM, 7.51610946655273
11/16/2024 10:47:00 PM, 11/17/2024 3:47:00 AM, 7.5991063117981
11/16/2024 10:48:00 PM, 11/17/2024 3:48:00 AM, 8.26797962188721
11/16/2024 10:49:00 PM, 11/17/2024 3:49:00 AM, 9.40815258026123
11/16/2024 10:50:00 PM, 11/17/2024 3:50:00 AM, 9.93986511230469
11/16/2024 10:51:00 PM, 11/17/2024 3:51:00 AM, 9.55541706085205
11/16/2024 10:52:00 PM, 11/17/2024 3:52:00 AM, 10.0103588104248
11/16/2024 10:53:00 PM, 11/17/2024 3:53:00 AM, 9.41331672668457
11/16/2024 10:54:00 PM, 11/17/2024 3:54:00 AM, 8.93070316314697
11/16/2024 10:55:00 PM, 11/17/2024 3:55:00 AM, 8.98458766937256
11/16/2024 10:56:00 PM, 11/17/2024 3:56:00 AM, 8.17090129852295
11/16/2024 10:57:00 PM, 11/17/2024 3:57:00 AM, 7.37352275848389
11/16/2024 10:58:00 PM, 11/17/2024 3:58:00 AM, 6.74071598052979
11/16/2024 10:59:00 PM, 11/17/2024 3:59:00 AM, 6.95153141021729
11/16/2024 11:00:00 PM, 11/17/2024 4:00:00 AM, 8.10071849822998
11/16/2024 11:01:00 PM, 11/17/2024 4:01:00 AM, 8.3690824508667
11/16/2024 11:02:00 PM, 11/17/2024 4:02:00 AM, 8.22647285461426
11/16/2024 11:03:00 PM, 11/17/2024 4:03:00 AM, 10.0000152587891
11/16/2024 11:04:00 PM, 11/17/2024 4:04:00 AM, 9.93893623352051
11/16/2024 11:05:00 PM, 11/17/2024 4:05:00 AM, 8.82137584686279
11/16/2024 11:06:00 PM, 11/17/2024 4:06:00 AM, 9.01892948150635
11/16/2024 11:07:00 PM, 11/17/2024 4:07:00 AM, 9.62335777282715
11/16/2024 11:08:00 PM, 11/17/2024 4:08:00 AM, 8.97974586486816
11/16/2024 11:09:00 PM, 11/17/2024 4:09:00 AM, 9.05898475646973
11/16/2024 11:10:00 PM, 11/17/2024 4:10:00 AM, 9.05898475646973
11/16/2024 11:11:00 PM, 11/17/2024 4:11:00 AM, 9.05890941619873
11/16/2024 11:12:00 PM, 11/17/2024 4:12:00 AM, 10.1211042404175
11/16/2024 11:13:00 PM, 11/17/2024 4:13:00 AM, 10.6848096847534
11/16/2024 11:14:00 PM, 11/17/2024 4:14:00 AM, 10.7037792205811
11/16/2024 11:15:00 PM, 11/17/2024 4:15:00 AM, 9.53336334228516
11/16/2024 11:16:00 PM, 11/17/2024 4:16:00 AM, 9.80675888061523
11/16/2024 11:17:00 PM, 11/17/2024 4:17:00 AM, 10.3929824829102
11/16/2024 11:18:00 PM, 11/17/2024 4:18:00 AM, 9.28229331970215
11/16/2024 11:19:00 PM, 11/17/2024 4:19:00 AM, 8.4435920715332
11/16/2024 11:20:00 PM, 11/17/2024 4:20:00 AM, 8.28793525695801
11/16/2024 11:21:00 PM, 11/17/2024 4:21:00 AM, 8.13732624053955
11/16/2024 11:22:00 PM, 11/17/2024 4:22:00 AM, 7.76200342178345
11/16/2024 11:23:00 PM, 11/17/2024 4:23:00 AM, 8.08478927612305
11/16/2024 11:24:00 PM, 11/17/2024 4:24:00 AM, 8.86108112335205
11/16/2024 11:25:00 PM, 11/17/2024 4:25:00 AM, 8.56780910491943
11/16/2024 11:26:00 PM, 11/17/2024 4:26:00 AM, 9.2279167175293
11/16/2024 11:27:00 PM, 11/17/2024 4:27:00 AM, 8.92596530914307
11/16/2024 11:28:00 PM, 11/17/2024 4:28:00 AM, 8.6744384765625
11/16/2024 11:29:00 PM, 11/17/2024 4:29:00 AM, 7.82672595977783
11/16/2024 11:30:00 PM, 11/17/2024 4:30:00 AM, 8.35573101043701
11/16/2024 11:31:00 PM, 11/17/2024 4:31:00 AM, 8.30394172668457
11/16/2024 11:32:00 PM, 11/17/2024 4:32:00 AM, 8.54067420959473
11/16/2024 11:33:00 PM, 11/17/2024 4:33:00 AM, 8.76496696472168
11/16/2024 11:34:00 PM, 11/17/2024 4:34:00 AM, 8.91719532012939
11/16/2024 11:35:00 PM, 11/17/2024 4:35:00 AM, 8.1987771987915
11/16/2024 11:36:00 PM, 11/17/2024 4:36:00 AM, 8.60499477386475
11/16/2024 11:37:00 PM, 11/17/2024 4:37:00 AM, 8.72830772399902
11/16/2024 11:38:00 PM, 11/17/2024 4:38:00 AM, 8.45575332641602
11/16/2024 11:39:00 PM, 11/17/2024 4:39:00 AM, 7.8134617805481
11/16/2024 11:40:00 PM, 11/17/2024 4:40:00 AM, 8.27268218994141
11/16/2024 11:41:00 PM, 11/17/2024 4:41:00 AM, 7.76976156234741
11/16/2024 11:42:00 PM, 11/17/2024 4:42:00 AM, 7.59492826461792
11/16/2024 11:43:00 PM, 11/17/2024 4:43:00 AM, 7.91670370101929
11/16/2024 11:44:00 PM, 11/17/2024 4:44:00 AM, 8.12125682830811
11/16/2024 11:45:00 PM, 11/17/2024 4:45:00 AM, 7.86526775360107
11/16/2024 11:46:00 PM, 11/17/2024 4:46:00 AM, 7.79483318328857
11/16/2024 11:47:00 PM, 11/17/2024 4:47:00 AM, 8.25522232055664
11/16/2024 11:48:00 PM, 11/17/2024 4:48:00 AM, 7.68174839019775
11/16/2024 11:49:00 PM, 11/17/2024 4:49:00 AM, 7.10737752914429
11/16/2024 11:50:00 PM, 11/17/2024 4:50:00 AM, 6.08494520187378
11/16/2024 11:51:00 PM, 11/17/2024 4:51:00 AM, 7.12210702896118
11/16/2024 11:52:00 PM, 11/17/2024 4:52:00 AM, 8.17080211639404
11/16/2024 11:53:00 PM, 11/17/2024 4:53:00 AM, 8.08554172515869
11/16/2024 11:54:00 PM, 11/17/2024 4:54:00 AM, 8.57432746887207
11/16/2024 11:55:00 PM, 11/17/2024 4:55:00 AM, 8.61900329589844
11/16/2024 11:56:00 PM, 11/17/2024 4:56:00 AM, 7.41072654724121
11/16/2024 11:57:00 PM, 11/17/2024 4:57:00 AM, 7.48699331283569
11/16/2024 11:58:00 PM, 11/17/2024 4:58:00 AM, 6.33529329299927
11/16/2024 11:59:00 PM, 11/17/2024 4:59:00 AM, 6.64831447601318
11/17/2024 12:00:00 AM, 11/17/2024 5:00:00 AM, 7.37443208694458
11/17/2024 12:01:00 AM, 11/17/2024 5:01:00 AM, 7.52905893325806
11/17/2024 12:02:00 AM, 11/17/2024 5:02:00 AM, 8.11049842834473
11/17/2024 12:03:00 AM, 11/17/2024 5:03:00 AM, 7.92529249191284
11/17/2024 12:04:00 AM, 11/17/2024 5:04:00 AM, 9.34549140930176
11/17/2024 12:05:00 AM, 11/17/2024 5:05:00 AM, 8.82566356658936
11/17/2024 12:06:00 AM, 11/17/2024 5:06:00 AM, 8.33181571960449
11/17/2024 12:07:00 AM, 11/17/2024 5:07:00 AM, 7.17400503158569
11/17/2024 12:08:00 AM, 11/17/2024 5:08:00 AM, 8.16539001464844
11/17/2024 12:09:00 AM, 11/17/2024 5:09:00 AM, 10.2171001434326
11/17/2024 12:10:00 AM, 11/17/2024 5:10:00 AM, 10.4189701080322
11/17/2024 12:11:00 AM, 11/17/2024 5:11:00 AM, 10.4189701080322
11/17/2024 12:12:00 AM, 11/17/2024 5:12:00 AM, 8.11257839202881
11/17/2024 12:13:00 AM, 11/17/2024 5:13:00 AM, 7.89533662796021
11/17/2024 12:14:00 AM, 11/17/2024 5:14:00 AM, 7.99258518218994
11/17/2024 12:15:00 AM, 11/17/2024 5:15:00 AM, 7.05565214157104
11/17/2024 12:16:00 AM, 11/17/2024 5:16:00 AM, 7.22552824020386
11/17/2024 12:17:00 AM, 11/17/2024 5:17:00 AM, 6.89383935928345
11/17/2024 12:18:00 AM, 11/17/2024 5:18:00 AM, 6.75740337371826
11/17/2024 12:19:00 AM, 11/17/2024 5:19:00 AM, 6.2620267868042
11/17/2024 12:20:00 AM, 11/17/2024 5:20:00 AM, 6.77906656265259
11/17/2024 12:21:00 AM, 11/17/2024 5:21:00 AM, 6.81843948364258
11/17/2024 12:22:00 AM, 11/17/2024 5:22:00 AM, 6.78697919845581
11/17/2024 12:23:00 AM, 11/17/2024 5:23:00 AM, 6.12624979019165
11/17/2024 12:24:00 AM, 11/17/2024 5:24:00 AM, 5.79923868179321
11/17/2024 12:25:00 AM, 11/17/2024 5:25:00 AM, 5.84612417221069
11/17/2024 12:26:00 AM, 11/17/2024 5:26:00 AM, 5.95880699157715
11/17/2024 12:27:00 AM, 11/17/2024 5:27:00 AM, 6.2988133430481
11/17/2024 12:28:00 AM, 11/17/2024 5:28:00 AM, 6.31475973129272
11/17/2024 12:29:00 AM, 11/17/2024 5:29:00 AM, 6.59801816940308
11/17/2024 12:30:00 AM, 11/17/2024 5:30:00 AM, 5.9880542755127
11/17/2024 12:31:00 AM, 11/17/2024 5:31:00 AM, 6.80733966827393
11/17/2024 12:32:00 AM, 11/17/2024 5:32:00 AM, 6.83593463897705
11/17/2024 12:33:00 AM, 11/17/2024 5:33:00 AM, 6.0200366973877
11/17/2024 12:34:00 AM, 11/17/2024 5:34:00 AM, 6.53490924835205
11/17/2024 12:35:00 AM, 11/17/2024 5:35:00 AM, 5.90320348739624
11/17/2024 12:36:00 AM, 11/17/2024 5:36:00 AM, 5.11730575561523
11/17/2024 12:37:00 AM, 11/17/2024 5:37:00 AM, 5.94571733474731
11/17/2024 12:38:00 AM, 11/17/2024 5:38:00 AM, 5.71209907531738
11/17/2024 12:39:00 AM, 11/17/2024 5:39:00 AM, 6.09632253646851
11/17/2024 12:40:00 AM, 11/17/2024 5:40:00 AM, 6.60109949111938
11/17/2024 12:41:00 AM, 11/17/2024 5:41:00 AM, 7.21180105209351
11/17/2024 12:42:00 AM, 11/17/2024 5:42:00 AM, 7.29567193984985
11/17/2024 12:43:00 AM, 11/17/2024 5:43:00 AM, 6.57941102981567
11/17/2024 12:44:00 AM, 11/17/2024 5:44:00 AM, 6.73921012878418
11/17/2024 12:45:00 AM, 11/17/2024 5:45:00 AM, 6.21686220169067
11/17/2024 12:46:00 AM, 11/17/2024 5:46:00 AM, 4.73505258560181
11/17/2024 12:47:00 AM, 11/17/2024 5:47:00 AM, 4.23725461959839
11/17/2024 12:48:00 AM, 11/17/2024 5:48:00 AM, 5.09827756881714
11/17/2024 12:49:00 AM, 11/17/2024 5:49:00 AM, 6.04284715652466
11/17/2024 12:50:00 AM, 11/17/2024 5:50:00 AM, 6.45149707794189
11/17/2024 12:51:00 AM, 11/17/2024 5:51:00 AM, 6.35718727111816
11/17/2024 12:52:00 AM, 11/17/2024 5:52:00 AM, 5.80531167984009
11/17/2024 12:53:00 AM, 11/17/2024 5:53:00 AM, 5.56975984573364
11/17/2024 12:54:00 AM, 11/17/2024 5:54:00 AM, 5.18221139907837
11/17/2024 12:55:00 AM, 11/17/2024 5:55:00 AM, 4.92917060852051
11/17/2024 12:56:00 AM, 11/17/2024 5:56:00 AM, 5.57401037216187
11/17/2024 12:57:00 AM, 11/17/2024 5:57:00 AM, 4.57966327667236
11/17/2024 12:58:00 AM, 11/17/2024 5:58:00 AM, 4.98103380203247
11/17/2024 12:59:00 AM, 11/17/2024 5:59:00 AM, 5.1231107711792
11/17/2024 1:00:00 AM, 11/17/2024 6:00:00 AM, 6.32496356964111
11/17/2024 1:01:00 AM, 11/17/2024 6:01:00 AM, 6.39338350296021
11/17/2024 1:02:00 AM, 11/17/2024 6:02:00 AM, 5.64157390594482
11/17/2024 1:03:00 AM, 11/17/2024 6:03:00 AM, 5.04347229003906
11/17/2024 1:04:00 AM, 11/17/2024 6:04:00 AM, 5.75624370574951
11/17/2024 1:05:00 AM, 11/17/2024 6:05:00 AM, 6.38529586791992
11/17/2024 1:06:00 AM, 11/17/2024 6:06:00 AM, 6.69474077224731
11/17/2024 1:07:00 AM, 11/17/2024 6:07:00 AM, 6.42842054367065
11/17/2024 1:08:00 AM, 11/17/2024 6:08:00 AM, 6.40403890609741
11/17/2024 1:09:00 AM, 11/17/2024 6:09:00 AM, 6.73921918869019
11/17/2024 1:10:00 AM, 11/17/2024 6:10:00 AM, 6.69179725646973
11/17/2024 1:11:00 AM, 11/17/2024 6:11:00 AM, 7.04716539382935
11/17/2024 1:12:00 AM, 11/17/2024 6:12:00 AM, 7.04716539382935
11/17/2024 1:13:00 AM, 11/17/2024 6:13:00 AM, 6.19966268539429
11/17/2024 1:14:00 AM, 11/17/2024 6:14:00 AM, 4.83980894088745
11/17/2024 1:15:00 AM, 11/17/2024 6:15:00 AM, 4.41753721237183
11/17/2024 1:16:00 AM, 11/17/2024 6:16:00 AM, 4.26200675964355
11/17/2024 1:17:00 AM, 11/17/2024 6:17:00 AM, 5.19617986679077
11/17/2024 1:18:00 AM, 11/17/2024 6:18:00 AM, 6.54090452194214
11/17/2024 1:19:00 AM, 11/17/2024 6:19:00 AM, 6.96257972717285
11/17/2024 1:20:00 AM, 11/17/2024 6:20:00 AM, 6.33857154846191
11/17/2024 1:21:00 AM, 11/17/2024 6:21:00 AM, 6.56502914428711
11/17/2024 1:22:00 AM, 11/17/2024 6:22:00 AM, 5.74294662475586
11/17/2024 1:23:00 AM, 11/17/2024 6:23:00 AM, 5.50299644470215
11/17/2024 1:24:00 AM, 11/17/2024 6:24:00 AM, 5.40977144241333
11/17/2024 1:25:00 AM, 11/17/2024 6:25:00 AM, 5.44752264022827
11/17/2024 1:26:00 AM, 11/17/2024 6:26:00 AM, 6.37609910964966
11/17/2024 1:27:00 AM, 11/17/2024 6:27:00 AM, 6.66640520095825
11/17/2024 1:28:00 AM, 11/17/2024 6:28:00 AM, 6.52378606796265
11/17/2024 1:29:00 AM, 11/17/2024 6:29:00 AM, 5.2101092338562
11/17/2024 1:30:00 AM, 11/17/2024 6:30:00 AM, 5.85504341125488
11/17/2024 1:31:00 AM, 11/17/2024 6:31:00 AM, 5.40191650390625
11/17/2024 1:32:00 AM, 11/17/2024 6:32:00 AM, 4.90169811248779
11/17/2024 1:33:00 AM, 11/17/2024 6:33:00 AM, 4.59706830978394
11/17/2024 1:34:00 AM, 11/17/2024 6:34:00 AM, 4.40693664550781
11/17/2024 1:35:00 AM, 11/17/2024 6:35:00 AM, 5.41567611694336
11/17/2024 1:36:00 AM, 11/17/2024 6:36:00 AM, 5.60853481292725
11/17/2024 1:37:00 AM, 11/17/2024 6:37:00 AM, 6.06317329406738
11/17/2024 1:38:00 AM, 11/17/2024 6:38:00 AM, 5.78645801544189
11/17/2024 1:39:00 AM, 11/17/2024 6:39:00 AM, 5.16079807281494
11/17/2024 1:40:00 AM, 11/17/2024 6:40:00 AM, 4.53143501281738
11/17/2024 1:41:00 AM, 11/17/2024 6:41:00 AM, 4.75512886047363
11/17/2024 1:42:00 AM, 11/17/2024 6:42:00 AM, 4.90987539291382
11/17/2024 1:43:00 AM, 11/17/2024 6:43:00 AM, 5.6973352432251
11/17/2024 1:44:00 AM, 11/17/2024 6:44:00 AM, 5.95375728607178
11/17/2024 1:45:00 AM, 11/17/2024 6:45:00 AM, 6.002112865448
11/17/2024 1:46:00 AM, 11/17/2024 6:46:00 AM, 6.1500997543335
11/17/2024 1:47:00 AM, 11/17/2024 6:47:00 AM, 5.60964393615723
11/17/2024 1:48:00 AM, 11/17/2024 6:48:00 AM, 4.59187602996826
11/17/2024 1:49:00 AM, 11/17/2024 6:49:00 AM, 5.52121639251709
11/17/2024 1:50:00 AM, 11/17/2024 6:50:00 AM, 5.33609628677368
11/17/2024 1:51:00 AM, 11/17/2024 6:51:00 AM, 5.91690540313721
11/17/2024 1:52:00 AM, 11/17/2024 6:52:00 AM, 5.87837266921997
11/17/2024 1:53:00 AM, 11/17/2024 6:53:00 AM, 6.12208461761475
11/17/2024 1:54:00 AM, 11/17/2024 6:54:00 AM, 5.63595056533813
11/17/2024 1:55:00 AM, 11/17/2024 6:55:00 AM, 5.60791778564453
11/17/2024 1:56:00 AM, 11/17/2024 6:56:00 AM, 5.70380020141602
11/17/2024 1:57:00 AM, 11/17/2024 6:57:00 AM, 4.83185291290283
11/17/2024 1:58:00 AM, 11/17/2024 6:58:00 AM, 5.21885442733765
11/17/2024 1:59:00 AM, 11/17/2024 6:59:00 AM, 5.80143547058105
11/17/2024 2:00:00 AM, 11/17/2024 7:00:00 AM, 5.14692783355713
11/17/2024 2:01:00 AM, 11/17/2024 7:01:00 AM, 6.39910078048706
11/17/2024 2:02:00 AM, 11/17/2024 7:02:00 AM, 5.71140813827515
11/17/2024 2:03:00 AM, 11/17/2024 7:03:00 AM, 5.44279956817627
11/17/2024 2:04:00 AM, 11/17/2024 7:04:00 AM, 6.04657554626465
11/17/2024 2:05:00 AM, 11/17/2024 7:05:00 AM, 5.84647750854492
11/17/2024 2:06:00 AM, 11/17/2024 7:06:00 AM, 6.1367130279541
11/17/2024 2:07:00 AM, 11/17/2024 7:07:00 AM, 5.99854707717896
11/17/2024 2:08:00 AM, 11/17/2024 7:08:00 AM, 5.56297874450684
11/17/2024 2:09:00 AM, 11/17/2024 7:09:00 AM, 7.04421949386597
11/17/2024 2:10:00 AM, 11/17/2024 7:10:00 AM, 6.11011648178101
11/17/2024 2:11:00 AM, 11/17/2024 7:11:00 AM, 6.71506881713867
11/17/2024 2:12:00 AM, 11/17/2024 7:12:00 AM, 6.4972095489502
11/17/2024 2:13:00 AM, 11/17/2024 7:13:00 AM, 6.4972095489502
11/17/2024 2:14:00 AM, 11/17/2024 7:14:00 AM, 6.09027624130249
11/17/2024 2:15:00 AM, 11/17/2024 7:15:00 AM, 5.80062913894653
11/17/2024 2:16:00 AM, 11/17/2024 7:16:00 AM, 5.16655397415161
11/17/2024 2:17:00 AM, 11/17/2024 7:17:00 AM, 5.17036151885986
11/17/2024 2:18:00 AM, 11/17/2024 7:18:00 AM, 5.16439199447632
11/17/2024 2:19:00 AM, 11/17/2024 7:19:00 AM, 4.86885213851929
11/17/2024 2:20:00 AM, 11/17/2024 7:20:00 AM, 5.57501888275146
11/17/2024 2:21:00 AM, 11/17/2024 7:21:00 AM, 5.65678977966309
11/17/2024 2:22:00 AM, 11/17/2024 7:22:00 AM, 5.77785491943359
11/17/2024 2:23:00 AM, 11/17/2024 7:23:00 AM, 6.10206651687622
11/17/2024 2:24:00 AM, 11/17/2024 7:24:00 AM, 7.99209928512573
11/17/2024 2:25:00 AM, 11/17/2024 7:25:00 AM, 6.91847229003906
11/17/2024 2:26:00 AM, 11/17/2024 7:26:00 AM, 6.69066667556763
11/17/2024 2:27:00 AM, 11/17/2024 7:27:00 AM, 7.26464891433716
11/17/2024 2:28:00 AM, 11/17/2024 7:28:00 AM, 6.80796051025391
11/17/2024 2:29:00 AM, 11/17/2024 7:29:00 AM, 7.02953004837036
11/17/2024 2:30:00 AM, 11/17/2024 7:30:00 AM, 6.91666746139526
11/17/2024 2:31:00 AM, 11/17/2024 7:31:00 AM, 6.55597972869873
11/17/2024 2:32:00 AM, 11/17/2024 7:32:00 AM, 7.95649576187134
11/17/2024 2:33:00 AM, 11/17/2024 7:33:00 AM, 7.85740089416504
11/17/2024 2:34:00 AM, 11/17/2024 7:34:00 AM, 6.66414308547974
11/17/2024 2:35:00 AM, 11/17/2024 7:35:00 AM, 7.37600660324097
11/17/2024 2:36:00 AM, 11/17/2024 7:36:00 AM, 6.91558313369751
11/17/2024 2:37:00 AM, 11/17/2024 7:37:00 AM, 6.41000652313232
11/17/2024 2:38:00 AM, 11/17/2024 7:38:00 AM, 6.1133861541748
11/17/2024 2:39:00 AM, 11/17/2024 7:39:00 AM, 5.94669580459595
11/17/2024 2:40:00 AM, 11/17/2024 7:40:00 AM, 5.16079235076904
11/17/2024 2:41:00 AM, 11/17/2024 7:41:00 AM, 5.8944935798645
11/17/2024 2:42:00 AM, 11/17/2024 7:42:00 AM, 6.91038274765015
11/17/2024 2:43:00 AM, 11/17/2024 7:43:00 AM, 7.37057018280029
11/17/2024 2:44:00 AM, 11/17/2024 7:44:00 AM, 7.32446670532227
11/17/2024 2:45:00 AM, 11/17/2024 7:45:00 AM, 8.19590187072754
11/17/2024 2:46:00 AM, 11/17/2024 7:46:00 AM, 6.6599702835083
11/17/2024 2:47:00 AM, 11/17/2024 7:47:00 AM, 7.11061000823975
11/17/2024 2:48:00 AM, 11/17/2024 7:48:00 AM, 7.48578977584839
11/17/2024 2:49:00 AM, 11/17/2024 7:49:00 AM, 7.39041471481323
11/17/2024 2:50:00 AM, 11/17/2024 7:50:00 AM, 7.06687211990356
11/17/2024 2:51:00 AM, 11/17/2024 7:51:00 AM, 6.46597242355347
11/17/2024 2:52:00 AM, 11/17/2024 7:52:00 AM, 7.03838157653809
11/17/2024 2:53:00 AM, 11/17/2024 7:53:00 AM, 7.587327003479
11/17/2024 2:54:00 AM, 11/17/2024 7:54:00 AM, 8.80103778839111
11/17/2024 2:55:00 AM, 11/17/2024 7:55:00 AM, 9.13048267364502
11/17/2024 2:56:00 AM, 11/17/2024 7:56:00 AM, 8.7452392578125
11/17/2024 2:57:00 AM, 11/17/2024 7:57:00 AM, 7.81331968307495
11/17/2024 2:58:00 AM, 11/17/2024 7:58:00 AM, 6.47813701629639
11/17/2024 2:59:00 AM, 11/17/2024 7:59:00 AM, 5.60906648635864
11/17/2024 3:00:00 AM, 11/17/2024 8:00:00 AM, 5.83308410644531
11/17/2024 3:01:00 AM, 11/17/2024 8:01:00 AM, 5.90294122695923
11/17/2024 3:02:00 AM, 11/17/2024 8:02:00 AM, 6.28964567184448
11/17/2024 3:03:00 AM, 11/17/2024 8:03:00 AM, 5.51142406463623
11/17/2024 3:04:00 AM, 11/17/2024 8:04:00 AM, 6.87526226043701
11/17/2024 3:05:00 AM, 11/17/2024 8:05:00 AM, 7.53789186477661
11/17/2024 3:06:00 AM, 11/17/2024 8:06:00 AM, 7.84964466094971
11/17/2024 3:07:00 AM, 11/17/2024 8:07:00 AM, 10.8305406570435
11/17/2024 3:08:00 AM, 11/17/2024 8:08:00 AM, 11.441858291626
11/17/2024 3:09:00 AM, 11/17/2024 8:09:00 AM, 8.47980880737305
11/17/2024 3:10:00 AM, 11/17/2024 8:10:00 AM, 7.47730493545532
11/17/2024 3:11:00 AM, 11/17/2024 8:11:00 AM, 6.62671518325806
11/17/2024 3:12:00 AM, 11/17/2024 8:12:00 AM, 5.76016807556152
11/17/2024 3:13:00 AM, 11/17/2024 8:13:00 AM, 6.21819114685059
11/17/2024 3:14:00 AM, 11/17/2024 8:14:00 AM, 6.21819114685059
11/17/2024 3:15:00 AM, 11/17/2024 8:15:00 AM, 6.00987863540649
11/17/2024 3:16:00 AM, 11/17/2024 8:16:00 AM, 5.88076448440552
11/17/2024 3:17:00 AM, 11/17/2024 8:17:00 AM, 5.17647981643677
11/17/2024 3:18:00 AM, 11/17/2024 8:18:00 AM, 5.36932897567749
11/17/2024 3:19:00 AM, 11/17/2024 8:19:00 AM, 5.04846143722534
11/17/2024 3:20:00 AM, 11/17/2024 8:20:00 AM, 6.01988554000854
11/17/2024 3:21:00 AM, 11/17/2024 8:21:00 AM, 6.00181579589844
11/17/2024 3:22:00 AM, 11/17/2024 8:22:00 AM, 5.92787075042725
11/17/2024 3:23:00 AM, 11/17/2024 8:23:00 AM, 5.80289936065674
11/17/2024 3:24:00 AM, 11/17/2024 8:24:00 AM, 6.5429835319519
11/17/2024 3:25:00 AM, 11/17/2024 8:25:00 AM, 5.86100673675537
11/17/2024 3:26:00 AM, 11/17/2024 8:26:00 AM, 6.08133506774902
11/17/2024 3:27:00 AM, 11/17/2024 8:27:00 AM, 5.06972599029541
11/17/2024 3:28:00 AM, 11/17/2024 8:28:00 AM, 5.45663499832153
11/17/2024 3:29:00 AM, 11/17/2024 8:29:00 AM, 5.79379844665527
11/17/2024 3:30:00 AM, 11/17/2024 8:30:00 AM, 5.06132555007935
11/17/2024 3:31:00 AM, 11/17/2024 8:31:00 AM, 5.41506814956665
11/17/2024 3:32:00 AM, 11/17/2024 8:32:00 AM, 6.06983375549316
11/17/2024 3:33:00 AM, 11/17/2024 8:33:00 AM, 5.79587411880493
11/17/2024 3:34:00 AM, 11/17/2024 8:34:00 AM, 6.23914909362793
11/17/2024 3:35:00 AM, 11/17/2024 8:35:00 AM, 5.60607576370239
11/17/2024 3:36:00 AM, 11/17/2024 8:36:00 AM, 4.75629568099976
11/17/2024 3:37:00 AM, 11/17/2024 8:37:00 AM, 5.57244634628296
11/17/2024 3:38:00 AM, 11/17/2024 8:38:00 AM, 6.14118051528931
11/17/2024 3:39:00 AM, 11/17/2024 8:39:00 AM, 6.06772375106812
11/17/2024 3:40:00 AM, 11/17/2024 8:40:00 AM, 5.6259822845459
11/17/2024 3:41:00 AM, 11/17/2024 8:41:00 AM, 6.01188135147095
11/17/2024 3:42:00 AM, 11/17/2024 8:42:00 AM, 6.35769319534302
11/17/2024 3:43:00 AM, 11/17/2024 8:43:00 AM, 6.82772970199585
11/17/2024 3:44:00 AM, 11/17/2024 8:44:00 AM, 7.25319051742554
11/17/2024 3:45:00 AM, 11/17/2024 8:45:00 AM, 7.41145801544189
11/17/2024 3:46:00 AM, 11/17/2024 8:46:00 AM, 6.78525114059448
11/17/2024 3:47:00 AM, 11/17/2024 8:47:00 AM, 6.26883268356323
11/17/2024 3:48:00 AM, 11/17/2024 8:48:00 AM, 5.7746958732605
11/17/2024 3:49:00 AM, 11/17/2024 8:49:00 AM, 6.07669448852539
11/17/2024 3:50:00 AM, 11/17/2024 8:50:00 AM, 6.16721391677856
11/17/2024 3:51:00 AM, 11/17/2024 8:51:00 AM, 8.24549198150635
11/17/2024 3:52:00 AM, 11/17/2024 8:52:00 AM, 7.56635808944702
11/17/2024 3:53:00 AM, 11/17/2024 8:53:00 AM, 7.84752607345581
11/17/2024 3:54:00 AM, 11/17/2024 8:54:00 AM, 6.88268899917603
11/17/2024 3:55:00 AM, 11/17/2024 8:55:00 AM, 6.03688097000122
11/17/2024 3:56:00 AM, 11/17/2024 8:56:00 AM, 6.3225154876709
11/17/2024 3:57:00 AM, 11/17/2024 8:57:00 AM, 7.077712059021
11/17/2024 3:58:00 AM, 11/17/2024 8:58:00 AM, 7.31246328353882
11/17/2024 3:59:00 AM, 11/17/2024 8:59:00 AM, 7.27023649215698
11/17/2024 4:00:00 AM, 11/17/2024 9:00:00 AM, 7.07008695602417
11/17/2024 4:01:00 AM, 11/17/2024 9:01:00 AM, 6.93667364120483
11/17/2024 4:02:00 AM, 11/17/2024 9:02:00 AM, 5.63545560836792
11/17/2024 4:03:00 AM, 11/17/2024 9:03:00 AM, 7.07832479476929
11/17/2024 4:04:00 AM, 11/17/2024 9:04:00 AM, 6.73919916152954
11/17/2024 4:05:00 AM, 11/17/2024 9:05:00 AM, 8.18142223358154
11/17/2024 4:06:00 AM, 11/17/2024 9:06:00 AM, 8.64394950866699
11/17/2024 4:07:00 AM, 11/17/2024 9:07:00 AM, 7.87520551681519
11/17/2024 4:08:00 AM, 11/17/2024 9:08:00 AM, 7.54369974136353
11/17/2024 4:09:00 AM, 11/17/2024 9:09:00 AM, 7.23515748977661
11/17/2024 4:10:00 AM, 11/17/2024 9:10:00 AM, 8.4094934463501
11/17/2024 4:11:00 AM, 11/17/2024 9:11:00 AM, 7.97666454315186
11/17/2024 4:12:00 AM, 11/17/2024 9:12:00 AM, 7.20869445800781
11/17/2024 4:13:00 AM, 11/17/2024 9:13:00 AM, 8.1655158996582
11/17/2024 4:14:00 AM, 11/17/2024 9:14:00 AM, 9.01910209655762
11/17/2024 4:15:00 AM, 11/17/2024 9:15:00 AM, 9.01910209655762
11/17/2024 4:16:00 AM, 11/17/2024 9:16:00 AM, 9.32289409637451
11/17/2024 4:17:00 AM, 11/17/2024 9:17:00 AM, 9.36012363433838
11/17/2024 4:18:00 AM, 11/17/2024 9:18:00 AM, 9.73228740692139
11/17/2024 4:19:00 AM, 11/17/2024 9:19:00 AM, 7.39667320251465
11/17/2024 4:20:00 AM, 11/17/2024 9:20:00 AM, 8.97356986999512
11/17/2024 4:21:00 AM, 11/17/2024 9:21:00 AM, 8.84351634979248
11/17/2024 4:22:00 AM, 11/17/2024 9:22:00 AM, 7.81812572479248
11/17/2024 4:23:00 AM, 11/17/2024 9:23:00 AM, 8.11430168151855
11/17/2024 4:24:00 AM, 11/17/2024 9:24:00 AM, 8.35563659667969
11/17/2024 4:25:00 AM, 11/17/2024 9:25:00 AM, 9.34508514404297
11/17/2024 4:26:00 AM, 11/17/2024 9:26:00 AM, 8.63503456115723
11/17/2024 4:27:00 AM, 11/17/2024 9:27:00 AM, 8.54884815216064
11/17/2024 4:28:00 AM, 11/17/2024 9:28:00 AM, 10.0260906219482
11/17/2024 4:29:00 AM, 11/17/2024 9:29:00 AM, 8.90149784088135
11/17/2024 4:30:00 AM, 11/17/2024 9:30:00 AM, 9.04569625854492
11/17/2024 4:31:00 AM, 11/17/2024 9:31:00 AM, 10.0979099273682
11/17/2024 4:32:00 AM, 11/17/2024 9:32:00 AM, 10.1296892166138
11/17/2024 4:33:00 AM, 11/17/2024 9:33:00 AM, 8.57515239715576
11/17/2024 4:34:00 AM, 11/17/2024 9:34:00 AM, 9.34928417205811
11/17/2024 4:35:00 AM, 11/17/2024 9:35:00 AM, 8.82766914367676
11/17/2024 4:36:00 AM, 11/17/2024 9:36:00 AM, 9.95247554779053
11/17/2024 4:37:00 AM, 11/17/2024 9:37:00 AM, 8.91259956359863
11/17/2024 4:38:00 AM, 11/17/2024 9:38:00 AM, 8.82225799560547
11/17/2024 4:39:00 AM, 11/17/2024 9:39:00 AM, 8.81015777587891
11/17/2024 4:40:00 AM, 11/17/2024 9:40:00 AM, 8.79031944274902
11/17/2024 4:41:00 AM, 11/17/2024 9:41:00 AM, 7.66841173171997
11/17/2024 4:42:00 AM, 11/17/2024 9:42:00 AM, 8.77566242218018
11/17/2024 4:43:00 AM, 11/17/2024 9:43:00 AM, 8.46825408935547
11/17/2024 4:44:00 AM, 11/17/2024 9:44:00 AM, 8.3525333404541
11/17/2024 4:45:00 AM, 11/17/2024 9:45:00 AM, 8.52487468719482
11/17/2024 4:46:00 AM, 11/17/2024 9:46:00 AM, 8.23784637451172
11/17/2024 4:47:00 AM, 11/17/2024 9:47:00 AM, 8.31386375427246
11/17/2024 4:48:00 AM, 11/17/2024 9:48:00 AM, 7.15401887893677
11/17/2024 4:49:00 AM, 11/17/2024 9:49:00 AM, 7.98038721084595
11/17/2024 4:50:00 AM, 11/17/2024 9:50:00 AM, 9.51525783538818
11/17/2024 4:51:00 AM, 11/17/2024 9:51:00 AM, 9.97066116333008
11/17/2024 4:52:00 AM, 11/17/2024 9:52:00 AM, 10.2302398681641
11/17/2024 4:53:00 AM, 11/17/2024 9:53:00 AM, 9.95519638061523
11/17/2024 4:54:00 AM, 11/17/2024 9:54:00 AM, 8.93826007843018
11/17/2024 4:55:00 AM, 11/17/2024 9:55:00 AM, 8.23077297210693
11/17/2024 4:56:00 AM, 11/17/2024 9:56:00 AM, 7.92833614349365
11/17/2024 4:57:00 AM, 11/17/2024 9:57:00 AM, 8.73649883270264
11/17/2024 4:58:00 AM, 11/17/2024 9:58:00 AM, 9.19426345825195
11/17/2024 4:59:00 AM, 11/17/2024 9:59:00 AM, 8.95108985900879
11/17/2024 5:00:00 AM, 11/17/2024 10:00:00 AM, 9.30352020263672
11/17/2024 5:01:00 AM, 11/17/2024 10:01:00 AM, 9.63971710205078
11/17/2024 5:02:00 AM, 11/17/2024 10:02:00 AM, 11.48996925354
11/17/2024 5:03:00 AM, 11/17/2024 10:03:00 AM, 10.8915672302246
11/17/2024 5:04:00 AM, 11/17/2024 10:04:00 AM, 10.9634389877319
11/17/2024 5:05:00 AM, 11/17/2024 10:05:00 AM, 10.0753231048584
11/17/2024 5:06:00 AM, 11/17/2024 10:06:00 AM, 9.01979064941406
11/17/2024 5:07:00 AM, 11/17/2024 10:07:00 AM, 9.54024124145508
11/17/2024 5:08:00 AM, 11/17/2024 10:08:00 AM, 9.91367816925049
11/17/2024 5:09:00 AM, 11/17/2024 10:09:00 AM, 9.55856132507324
11/17/2024 5:10:00 AM, 11/17/2024 10:10:00 AM, 10.8015298843384
11/17/2024 5:11:00 AM, 11/17/2024 10:11:00 AM, 9.9398021697998
11/17/2024 5:12:00 AM, 11/17/2024 10:12:00 AM, 10.1421594619751
11/17/2024 5:13:00 AM, 11/17/2024 10:13:00 AM, 10.7364025115967
11/17/2024 5:14:00 AM, 11/17/2024 10:14:00 AM, 10.2561483383179
11/17/2024 5:15:00 AM, 11/17/2024 10:15:00 AM, 9.71902084350586
11/17/2024 5:16:00 AM, 11/17/2024 10:16:00 AM, 9.71902084350586
11/17/2024 5:17:00 AM, 11/17/2024 10:17:00 AM, 9.77281856536865
11/17/2024 5:18:00 AM, 11/17/2024 10:18:00 AM, 12.1207399368286
11/17/2024 5:19:00 AM, 11/17/2024 10:19:00 AM, 12.2329540252686
11/17/2024 5:20:00 AM, 11/17/2024 10:20:00 AM, 10.9949111938477
11/17/2024 5:21:00 AM, 11/17/2024 10:21:00 AM, 10.1325912475586
11/17/2024 5:22:00 AM, 11/17/2024 10:22:00 AM, 9.88680839538574
11/17/2024 5:23:00 AM, 11/17/2024 10:23:00 AM, 8.0781831741333
11/17/2024 5:24:00 AM, 11/17/2024 10:24:00 AM, 6.99951362609863
11/17/2024 5:25:00 AM, 11/17/2024 10:25:00 AM, 8.00434017181396
11/17/2024 5:26:00 AM, 11/17/2024 10:26:00 AM, 6.84932470321655
11/17/2024 5:27:00 AM, 11/17/2024 10:27:00 AM, 7.13974094390869
11/17/2024 5:28:00 AM, 11/17/2024 10:28:00 AM, 11.2633800506592
11/17/2024 5:29:00 AM, 11/17/2024 10:29:00 AM, 10.6487970352173
11/17/2024 5:30:00 AM, 11/17/2024 10:30:00 AM, 10.6160020828247
11/17/2024 5:31:00 AM, 11/17/2024 10:31:00 AM, 10.3908452987671
11/17/2024 5:32:00 AM, 11/17/2024 10:32:00 AM, 10.1347045898437
11/17/2024 5:33:00 AM, 11/17/2024 10:33:00 AM, 10.5222682952881
11/17/2024 5:34:00 AM, 11/17/2024 10:34:00 AM, 8.88189601898193
11/17/2024 5:35:00 AM, 11/17/2024 10:35:00 AM, 7.73903608322144
11/17/2024 5:36:00 AM, 11/17/2024 10:36:00 AM, 7.43941497802734
11/17/2024 5:37:00 AM, 11/17/2024 10:37:00 AM, 7.59324073791504
11/17/2024 5:38:00 AM, 11/17/2024 10:38:00 AM, 10.1522150039673
11/17/2024 5:39:00 AM, 11/17/2024 10:39:00 AM, 11.6026659011841
11/17/2024 5:40:00 AM, 11/17/2024 10:40:00 AM, 10.9603910446167
11/17/2024 5:41:00 AM, 11/17/2024 10:41:00 AM, 10.2806253433228
11/17/2024 5:42:00 AM, 11/17/2024 10:42:00 AM, 10.7457599639893
11/17/2024 5:43:00 AM, 11/17/2024 10:43:00 AM, 10.5907497406006
11/17/2024 5:44:00 AM, 11/17/2024 10:44:00 AM, 11.8894186019897
11/17/2024 5:45:00 AM, 11/17/2024 10:45:00 AM, 10.4984331130981
11/17/2024 5:46:00 AM, 11/17/2024 10:46:00 AM, 9.20273017883301
11/17/2024 5:47:00 AM, 11/17/2024 10:47:00 AM, 10.148323059082
11/17/2024 5:48:00 AM, 11/17/2024 10:48:00 AM, 8.57355976104736
11/17/2024 5:49:00 AM, 11/17/2024 10:49:00 AM, 8.6314697265625
11/17/2024 5:50:00 AM, 11/17/2024 10:50:00 AM, 10.9724264144897
11/17/2024 5:51:00 AM, 11/17/2024 10:51:00 AM, 10.0704212188721
11/17/2024 5:52:00 AM, 11/17/2024 10:52:00 AM, 9.26058006286621
11/17/2024 5:53:00 AM, 11/17/2024 10:53:00 AM, 7.61721801757812
11/17/2024 5:54:00 AM, 11/17/2024 10:54:00 AM, 11.9727010726929
11/17/2024 5:55:00 AM, 11/17/2024 10:55:00 AM, 9.82178401947021
11/17/2024 5:56:00 AM, 11/17/2024 10:56:00 AM, 9.87182521820068
11/17/2024 5:57:00 AM, 11/17/2024 10:57:00 AM, 12.38307762146
11/17/2024 5:58:00 AM, 11/17/2024 10:58:00 AM, 12.1701688766479
11/17/2024 5:59:00 AM, 11/17/2024 10:59:00 AM, 13.9193601608276
11/17/2024 6:00:00 AM, 11/17/2024 11:00:00 AM, 13.7414350509644
11/17/2024 6:01:00 AM, 11/17/2024 11:01:00 AM, 14.1366558074951
11/17/2024 6:02:00 AM, 11/17/2024 11:02:00 AM, 15.9314250946045
11/17/2024 6:03:00 AM, 11/17/2024 11:03:00 AM, 15.3524961471558
11/17/2024 6:04:00 AM, 11/17/2024 11:04:00 AM, 13.5478372573853
11/17/2024 6:05:00 AM, 11/17/2024 11:05:00 AM, 14.2211723327637
11/17/2024 6:06:00 AM, 11/17/2024 11:06:00 AM, 13.36110496521
11/17/2024 6:07:00 AM, 11/17/2024 11:07:00 AM, 12.8891353607178
11/17/2024 6:08:00 AM, 11/17/2024 11:08:00 AM, 12.4018392562866
11/17/2024 6:09:00 AM, 11/17/2024 11:09:00 AM, 15.3931636810303
11/17/2024 6:10:00 AM, 11/17/2024 11:10:00 AM, 12.8906774520874
11/17/2024 6:11:00 AM, 11/17/2024 11:11:00 AM, 12.1928720474243
11/17/2024 6:12:00 AM, 11/17/2024 11:12:00 AM, 12.7041883468628
11/17/2024 6:13:00 AM, 11/17/2024 11:13:00 AM, 12.157398223877
11/17/2024 6:14:00 AM, 11/17/2024 11:14:00 AM, 14.114013671875
11/17/2024 6:15:00 AM, 11/17/2024 11:15:00 AM, 10.8076038360596
11/17/2024 6:16:00 AM, 11/17/2024 11:16:00 AM, 12.872579574585
11/17/2024 6:17:00 AM, 11/17/2024 11:17:00 AM, 12.872579574585
11/17/2024 6:18:00 AM, 11/17/2024 11:18:00 AM, 12.872579574585
11/17/2024 6:19:00 AM, 11/17/2024 11:19:00 AM, 11.1850366592407
11/17/2024 6:20:00 AM, 11/17/2024 11:20:00 AM, 11.6870527267456
11/17/2024 6:21:00 AM, 11/17/2024 11:21:00 AM, 11.772120475769
11/17/2024 6:22:00 AM, 11/17/2024 11:22:00 AM, 12.0790786743164
11/17/2024 6:23:00 AM, 11/17/2024 11:23:00 AM, 12.4228277206421
11/17/2024 6:24:00 AM, 11/17/2024 11:24:00 AM, 13.4834079742432
11/17/2024 6:25:00 AM, 11/17/2024 11:25:00 AM, 13.8475999832153
11/17/2024 6:26:00 AM, 11/17/2024 11:26:00 AM, 13.8435468673706
11/17/2024 6:27:00 AM, 11/17/2024 11:27:00 AM, 12.6825838088989
11/17/2024 6:28:00 AM, 11/17/2024 11:28:00 AM, 13.3516311645508
11/17/2024 6:29:00 AM, 11/17/2024 11:29:00 AM, 13.5226621627808
11/17/2024 6:30:00 AM, 11/17/2024 11:30:00 AM, 13.1165637969971
11/17/2024 6:31:00 AM, 11/17/2024 11:31:00 AM, 11.4618492126465
11/17/2024 6:32:00 AM, 11/17/2024 11:32:00 AM, 11.8777027130127
11/17/2024 6:33:00 AM, 11/17/2024 11:33:00 AM, 11.9274187088013
11/17/2024 6:34:00 AM, 11/17/2024 11:34:00 AM, 12.4515371322632
11/17/2024 6:35:00 AM, 11/17/2024 11:35:00 AM, 12.3396654129028
11/17/2024 6:36:00 AM, 11/17/2024 11:36:00 AM, 11.9660730361938
11/17/2024 6:37:00 AM, 11/17/2024 11:37:00 AM, 12.5973682403564
11/17/2024 6:38:00 AM, 11/17/2024 11:38:00 AM, 14.1745586395264
11/17/2024 6:39:00 AM, 11/17/2024 11:39:00 AM, 14.1148204803467
11/17/2024 6:40:00 AM, 11/17/2024 11:40:00 AM, 15.3086042404175
11/17/2024 6:41:00 AM, 11/17/2024 11:41:00 AM, 15.500542640686
11/17/2024 6:42:00 AM, 11/17/2024 11:42:00 AM, 14.7367420196533
11/17/2024 6:43:00 AM, 11/17/2024 11:43:00 AM, 14.6581888198853
11/17/2024 6:44:00 AM, 11/17/2024 11:44:00 AM, 16.2396392822266
11/17/2024 6:45:00 AM, 11/17/2024 11:45:00 AM, 14.1433076858521
11/17/2024 6:46:00 AM, 11/17/2024 11:46:00 AM, 14.3711051940918
11/17/2024 6:47:00 AM, 11/17/2024 11:47:00 AM, 14.9176988601685
11/17/2024 6:48:00 AM, 11/17/2024 11:48:00 AM, 13.650050163269
11/17/2024 6:49:00 AM, 11/17/2024 11:49:00 AM, 11.8634452819824
11/17/2024 6:50:00 AM, 11/17/2024 11:50:00 AM, 11.5603351593018
11/17/2024 6:51:00 AM, 11/17/2024 11:51:00 AM, 13.1618509292603
11/17/2024 6:52:00 AM, 11/17/2024 11:52:00 AM, 13.9044742584229
11/17/2024 6:53:00 AM, 11/17/2024 11:53:00 AM, 14.0424633026123
11/17/2024 6:54:00 AM, 11/17/2024 11:54:00 AM, 13.3346405029297
11/17/2024 6:55:00 AM, 11/17/2024 11:55:00 AM, 12.3074998855591
11/17/2024 6:56:00 AM, 11/17/2024 11:56:00 AM, 14.7927665710449
11/17/2024 6:57:00 AM, 11/17/2024 11:57:00 AM, 14.5554170608521
11/17/2024 6:58:00 AM, 11/17/2024 11:58:00 AM, 14.3611431121826
11/17/2024 6:59:00 AM, 11/17/2024 11:59:00 AM, 15.0495347976685
11/17/2024 7:00:00 AM, 11/17/2024 12:00:00 PM, 16.6130485534668
11/17/2024 7:01:00 AM, 11/17/2024 12:01:00 PM, 15.8318710327148
11/17/2024 7:02:00 AM, 11/17/2024 12:02:00 PM, 14.408839225769
11/17/2024 7:03:00 AM, 11/17/2024 12:03:00 PM, 13.2217807769775
11/17/2024 7:04:00 AM, 11/17/2024 12:04:00 PM, 12.2769145965576
11/17/2024 7:05:00 AM, 11/17/2024 12:05:00 PM, 13.4601249694824
11/17/2024 7:06:00 AM, 11/17/2024 12:06:00 PM, 13.9276876449585
11/17/2024 7:07:00 AM, 11/17/2024 12:07:00 PM, 13.9102907180786
11/17/2024 7:08:00 AM, 11/17/2024 12:08:00 PM, 13.1036920547485
11/17/2024 7:09:00 AM, 11/17/2024 12:09:00 PM, 13.4560995101929
11/17/2024 7:10:00 AM, 11/17/2024 12:10:00 PM, 14.1433162689209
11/17/2024 7:11:00 AM, 11/17/2024 12:11:00 PM, 15.0082807540894
11/17/2024 7:12:00 AM, 11/17/2024 12:12:00 PM, 15.5985336303711
11/17/2024 7:13:00 AM, 11/17/2024 12:13:00 PM, 15.5251150131226
11/17/2024 7:14:00 AM, 11/17/2024 12:14:00 PM, 15.1042804718018
11/17/2024 7:15:00 AM, 11/17/2024 12:15:00 PM, 14.8373441696167
11/17/2024 7:16:00 AM, 11/17/2024 12:16:00 PM, 16.2662601470947
11/17/2024 7:17:00 AM, 11/17/2024 12:17:00 PM, 13.5472917556763
11/17/2024 7:18:00 AM, 11/17/2024 12:18:00 PM, 13.5472917556763
11/17/2024 7:19:00 AM, 11/17/2024 12:19:00 PM, 13.5472917556763
11/17/2024 7:20:00 AM, 11/17/2024 12:20:00 PM, 15.8367929458618
11/17/2024 7:21:00 AM, 11/17/2024 12:21:00 PM, 14.0936861038208
11/17/2024 7:22:00 AM, 11/17/2024 12:22:00 PM, 15.8958606719971
11/17/2024 7:23:00 AM, 11/17/2024 12:23:00 PM, 17.1507968902588
11/17/2024 7:24:00 AM, 11/17/2024 12:24:00 PM, 16.3408718109131
11/17/2024 7:25:00 AM, 11/17/2024 12:25:00 PM, 14.540020942688
11/17/2024 7:26:00 AM, 11/17/2024 12:26:00 PM, 14.8349046707153
11/17/2024 7:27:00 AM, 11/17/2024 12:27:00 PM, 14.2784624099731
11/17/2024 7:28:00 AM, 11/17/2024 12:28:00 PM, 14.5276412963867
11/17/2024 7:29:00 AM, 11/17/2024 12:29:00 PM, 15.5225982666016
11/17/2024 7:30:00 AM, 11/17/2024 12:30:00 PM, 13.8879976272583
11/17/2024 7:31:00 AM, 11/17/2024 12:31:00 PM, 14.1779251098633
11/17/2024 7:32:00 AM, 11/17/2024 12:32:00 PM, 13.5362510681152
11/17/2024 7:33:00 AM, 11/17/2024 12:33:00 PM, 13.8223190307617
11/17/2024 7:34:00 AM, 11/17/2024 12:34:00 PM, 14.5386171340942
11/17/2024 7:35:00 AM, 11/17/2024 12:35:00 PM, 16.4486503601074
11/17/2024 7:36:00 AM, 11/17/2024 12:36:00 PM, 16.9947395324707
11/17/2024 7:37:00 AM, 11/17/2024 12:37:00 PM, 17.8638439178467
11/17/2024 7:38:00 AM, 11/17/2024 12:38:00 PM, 18.6706314086914
11/17/2024 7:39:00 AM, 11/17/2024 12:39:00 PM, 18.1588478088379
11/17/2024 7:40:00 AM, 11/17/2024 12:40:00 PM, 16.8432464599609
11/17/2024 7:41:00 AM, 11/17/2024 12:41:00 PM, 17.6809272766113
11/17/2024 7:42:00 AM, 11/17/2024 12:42:00 PM, 15.4049682617187
11/17/2024 7:43:00 AM, 11/17/2024 12:43:00 PM, 16.4942741394043
11/17/2024 7:44:00 AM, 11/17/2024 12:44:00 PM, 19.4174480438232
11/17/2024 7:45:00 AM, 11/17/2024 12:45:00 PM, 16.0679950714111
11/17/2024 7:46:00 AM, 11/17/2024 12:46:00 PM, 18.9540061950684
11/17/2024 7:47:00 AM, 11/17/2024 12:47:00 PM, 19.7808418273926
11/17/2024 7:48:00 AM, 11/17/2024 12:48:00 PM, 13.760612487793
11/17/2024 7:49:00 AM, 11/17/2024 12:49:00 PM, 16.5900020599365
11/17/2024 7:50:00 AM, 11/17/2024 12:50:00 PM, 16.2800369262695
11/17/2024 7:51:00 AM, 11/17/2024 12:51:00 PM, 18.5403690338135
11/17/2024 7:52:00 AM, 11/17/2024 12:52:00 PM, 16.3560066223145
11/17/2024 7:53:00 AM, 11/17/2024 12:53:00 PM, 16.2369480133057
11/17/2024 7:54:00 AM, 11/17/2024 12:54:00 PM, 15.9936008453369
11/17/2024 7:55:00 AM, 11/17/2024 12:55:00 PM, 16.4690036773682
11/17/2024 7:56:00 AM, 11/17/2024 12:56:00 PM, 16.9482936859131
11/17/2024 7:57:00 AM, 11/17/2024 12:57:00 PM, 14.8759708404541
11/17/2024 7:58:00 AM, 11/17/2024 12:58:00 PM, 14.1196746826172
11/17/2024 7:59:00 AM, 11/17/2024 12:59:00 PM, 12.6472244262695
11/17/2024 8:00:00 AM, 11/17/2024 1:00:00 PM, 13.1121368408203
11/17/2024 8:01:00 AM, 11/17/2024 1:01:00 PM, 13.5083427429199
11/17/2024 8:02:00 AM, 11/17/2024 1:02:00 PM, 14.7826080322266
11/17/2024 8:03:00 AM, 11/17/2024 1:03:00 PM, 16.0752220153809
11/17/2024 8:04:00 AM, 11/17/2024 1:04:00 PM, 17.2603893280029
11/17/2024 8:05:00 AM, 11/17/2024 1:05:00 PM, 17.5462627410889
11/17/2024 8:06:00 AM, 11/17/2024 1:06:00 PM, 15.0329561233521
11/17/2024 8:07:00 AM, 11/17/2024 1:07:00 PM, 13.9538564682007
11/17/2024 8:08:00 AM, 11/17/2024 1:08:00 PM, 16.1954975128174
11/17/2024 8:09:00 AM, 11/17/2024 1:09:00 PM, 19.0475444793701
11/17/2024 8:10:00 AM, 11/17/2024 1:10:00 PM, 18.3602619171143
11/17/2024 8:11:00 AM, 11/17/2024 1:11:00 PM, 19.6999683380127
11/17/2024 8:12:00 AM, 11/17/2024 1:12:00 PM, 20.5697059631348
11/17/2024 8:13:00 AM, 11/17/2024 1:13:00 PM, 20.5207328796387
11/17/2024 8:14:00 AM, 11/17/2024 1:14:00 PM, 19.7463932037354
11/17/2024 8:15:00 AM, 11/17/2024 1:15:00 PM, 19.5742416381836
11/17/2024 8:16:00 AM, 11/17/2024 1:16:00 PM, 18.1825695037842
11/17/2024 8:17:00 AM, 11/17/2024 1:17:00 PM, 17.3587207794189
11/17/2024 8:18:00 AM, 11/17/2024 1:18:00 PM, 15.8508405685425
11/17/2024 8:19:00 AM, 11/17/2024 1:19:00 PM, 15.3695812225342
11/17/2024 8:20:00 AM, 11/17/2024 1:20:00 PM, 15.3695812225342
11/17/2024 8:21:00 AM, 11/17/2024 1:21:00 PM, 11.776309967041
11/17/2024 8:22:00 AM, 11/17/2024 1:22:00 PM, 12.1009283065796
11/17/2024 8:23:00 AM, 11/17/2024 1:23:00 PM, 8.1594295501709
11/17/2024 8:24:00 AM, 11/17/2024 1:24:00 PM, 8.43576335906982
11/17/2024 8:25:00 AM, 11/17/2024 1:25:00 PM, 8.38461303710937
11/17/2024 8:26:00 AM, 11/17/2024 1:26:00 PM, 9.70726108551025
11/17/2024 8:27:00 AM, 11/17/2024 1:27:00 PM, 9.77792358398437
11/17/2024 8:28:00 AM, 11/17/2024 1:28:00 PM, 10.7368097305298
11/17/2024 8:29:00 AM, 11/17/2024 1:29:00 PM, 9.3654956817627
11/17/2024 8:30:00 AM, 11/17/2024 1:30:00 PM, 9.67479133605957
11/17/2024 8:31:00 AM, 11/17/2024 1:31:00 PM, 9.06700229644775
11/17/2024 8:32:00 AM, 11/17/2024 1:32:00 PM, 8.53666114807129
11/17/2024 8:33:00 AM, 11/17/2024 1:33:00 PM, 9.12557506561279
11/17/2024 8:34:00 AM, 11/17/2024 1:34:00 PM, 9.87399673461914
11/17/2024 8:35:00 AM, 11/17/2024 1:35:00 PM, 8.09350967407227
11/17/2024 8:36:00 AM, 11/17/2024 1:36:00 PM, 9.94137954711914
11/17/2024 8:37:00 AM, 11/17/2024 1:37:00 PM, 11.7784337997437
11/17/2024 8:38:00 AM, 11/17/2024 1:38:00 PM, 10.1100587844849
11/17/2024 8:39:00 AM, 11/17/2024 1:39:00 PM, 9.88333320617676
11/17/2024 8:40:00 AM, 11/17/2024 1:40:00 PM, 8.63897895812988
11/17/2024 8:41:00 AM, 11/17/2024 1:41:00 PM, 9.64507007598877
11/17/2024 8:42:00 AM, 11/17/2024 1:42:00 PM, 9.59977340698242
11/17/2024 8:43:00 AM, 11/17/2024 1:43:00 PM, 9.3662281036377
11/17/2024 8:44:00 AM, 11/17/2024 1:44:00 PM, 9.06825828552246
11/17/2024 8:45:00 AM, 11/17/2024 1:45:00 PM, 9.23211097717285
11/17/2024 8:46:00 AM, 11/17/2024 1:46:00 PM, 9.9550142288208
11/17/2024 8:47:00 AM, 11/17/2024 1:47:00 PM, 10.2753238677979
11/17/2024 8:48:00 AM, 11/17/2024 1:48:00 PM, 11.2479410171509
11/17/2024 8:49:00 AM, 11/17/2024 1:49:00 PM, 12.5493946075439
11/17/2024 8:50:00 AM, 11/17/2024 1:50:00 PM, 12.9254770278931
11/17/2024 8:51:00 AM, 11/17/2024 1:51:00 PM, 12.4489717483521
11/17/2024 8:52:00 AM, 11/17/2024 1:52:00 PM, 12.4465789794922
11/17/2024 8:53:00 AM, 11/17/2024 1:53:00 PM, 13.1318578720093
11/17/2024 8:54:00 AM, 11/17/2024 1:54:00 PM, 13.0264921188354
11/17/2024 8:55:00 AM, 11/17/2024 1:55:00 PM, 12.8691091537476
11/17/2024 8:56:00 AM, 11/17/2024 1:56:00 PM, 11.9630403518677
11/17/2024 8:57:00 AM, 11/17/2024 1:57:00 PM, 11.8837604522705
11/17/2024 8:58:00 AM, 11/17/2024 1:58:00 PM, 12.0765047073364
11/17/2024 8:59:00 AM, 11/17/2024 1:59:00 PM, 11.5028858184814
11/17/2024 9:00:00 AM, 11/17/2024 2:00:00 PM, 10.9084005355835
11/17/2024 9:01:00 AM, 11/17/2024 2:01:00 PM, 10.1959991455078
11/17/2024 9:02:00 AM, 11/17/2024 2:02:00 PM, 9.61118221282959
11/17/2024 9:03:00 AM, 11/17/2024 2:03:00 PM, 10.1447315216064
11/17/2024 9:04:00 AM, 11/17/2024 2:04:00 PM, 10.0465116500854
11/17/2024 9:05:00 AM, 11/17/2024 2:05:00 PM, 9.77460384368896
11/17/2024 9:06:00 AM, 11/17/2024 2:06:00 PM, 10.5232620239258
11/17/2024 9:07:00 AM, 11/17/2024 2:07:00 PM, 11.2747478485107
11/17/2024 9:08:00 AM, 11/17/2024 2:08:00 PM, 11.4090032577515
11/17/2024 9:09:00 AM, 11/17/2024 2:09:00 PM, 11.3001680374146
11/17/2024 9:10:00 AM, 11/17/2024 2:10:00 PM, 10.8399419784546
11/17/2024 9:11:00 AM, 11/17/2024 2:11:00 PM, 10.3227796554565
11/17/2024 9:12:00 AM, 11/17/2024 2:12:00 PM, 11.2307586669922
11/17/2024 9:13:00 AM, 11/17/2024 2:13:00 PM, 11.1108665466309
11/17/2024 9:14:00 AM, 11/17/2024 2:14:00 PM, 10.167628288269
11/17/2024 9:15:00 AM, 11/17/2024 2:15:00 PM, 9.66249752044678
11/17/2024 9:16:00 AM, 11/17/2024 2:16:00 PM, 10.6039381027222
11/17/2024 9:17:00 AM, 11/17/2024 2:17:00 PM, 10.9634389877319
11/17/2024 9:18:00 AM, 11/17/2024 2:18:00 PM, 9.83737468719482
11/17/2024 9:19:00 AM, 11/17/2024 2:19:00 PM, 10.4472408294678
11/17/2024 9:20:00 AM, 11/17/2024 2:20:00 PM, 10.3685464859009
11/17/2024 9:21:00 AM, 11/17/2024 2:21:00 PM, 10.3685464859009
11/17/2024 9:22:00 AM, 11/17/2024 2:22:00 PM, 10.9130926132202
11/17/2024 9:23:00 AM, 11/17/2024 2:23:00 PM, 10.2528591156006
11/17/2024 9:24:00 AM, 11/17/2024 2:24:00 PM, 9.83437347412109
11/17/2024 9:25:00 AM, 11/17/2024 2:25:00 PM, 9.18169498443604
11/17/2024 9:26:00 AM, 11/17/2024 2:26:00 PM, 9.25974464416504
11/17/2024 9:27:00 AM, 11/17/2024 2:27:00 PM, 9.41129779815674
11/17/2024 9:28:00 AM, 11/17/2024 2:28:00 PM, 8.82960605621338
11/17/2024 9:29:00 AM, 11/17/2024 2:29:00 PM, 9.66836643218994
11/17/2024 9:30:00 AM, 11/17/2024 2:30:00 PM, 9.58538436889648
11/17/2024 9:31:00 AM, 11/17/2024 2:31:00 PM, 9.65830135345459
11/17/2024 9:32:00 AM, 11/17/2024 2:32:00 PM, 9.1478214263916
11/17/2024 9:33:00 AM, 11/17/2024 2:33:00 PM, 9.82907962799072
11/17/2024 9:34:00 AM, 11/17/2024 2:34:00 PM, 10.0201053619385
11/17/2024 9:35:00 AM, 11/17/2024 2:35:00 PM, 9.20182228088379
11/17/2024 9:36:00 AM, 11/17/2024 2:36:00 PM, 9.00337409973145
11/17/2024 9:37:00 AM, 11/17/2024 2:37:00 PM, 10.1375646591187
11/17/2024 9:38:00 AM, 11/17/2024 2:38:00 PM, 11.1928796768188
11/17/2024 9:39:00 AM, 11/17/2024 2:39:00 PM, 11.2815237045288
11/17/2024 9:40:00 AM, 11/17/2024 2:40:00 PM, 10.5581130981445
11/17/2024 9:41:00 AM, 11/17/2024 2:41:00 PM, 9.78849506378174
11/17/2024 9:42:00 AM, 11/17/2024 2:42:00 PM, 10.3845596313477
11/17/2024 9:43:00 AM, 11/17/2024 2:43:00 PM, 10.5680713653564
11/17/2024 9:44:00 AM, 11/17/2024 2:44:00 PM, 10.0750360488892
11/17/2024 9:45:00 AM, 11/17/2024 2:45:00 PM, 10.5825672149658
11/17/2024 9:46:00 AM, 11/17/2024 2:46:00 PM, 9.93357276916504
11/17/2024 9:47:00 AM, 11/17/2024 2:47:00 PM, 9.9401273727417
11/17/2024 9:48:00 AM, 11/17/2024 2:48:00 PM, 11.1401958465576
11/17/2024 9:49:00 AM, 11/17/2024 2:49:00 PM, 11.9678840637207
11/17/2024 9:50:00 AM, 11/17/2024 2:50:00 PM, 13.3398656845093
11/17/2024 9:51:00 AM, 11/17/2024 2:51:00 PM, 11.2952795028687
11/17/2024 9:52:00 AM, 11/17/2024 2:52:00 PM, 9.98832893371582
11/17/2024 9:53:00 AM, 11/17/2024 2:53:00 PM, 9.18110370635986
11/17/2024 9:54:00 AM, 11/17/2024 2:54:00 PM, 8.64904022216797
11/17/2024 9:55:00 AM, 11/17/2024 2:55:00 PM, 9.24744987487793
11/17/2024 9:56:00 AM, 11/17/2024 2:56:00 PM, 9.22090625762939
11/17/2024 9:57:00 AM, 11/17/2024 2:57:00 PM, 8.77810668945312
11/17/2024 9:58:00 AM, 11/17/2024 2:58:00 PM, 9.48707675933838
11/17/2024 9:59:00 AM, 11/17/2024 2:59:00 PM, 8.92257118225098
11/17/2024 10:00:00 AM, 11/17/2024 3:00:00 PM, 6.59599685668945
11/17/2024 10:01:00 AM, 11/17/2024 3:01:00 PM, 7.48123598098755
11/17/2024 10:02:00 AM, 11/17/2024 3:02:00 PM, 10.5287837982178
11/17/2024 10:03:00 AM, 11/17/2024 3:03:00 PM, 10.2148475646973
11/17/2024 10:04:00 AM, 11/17/2024 3:04:00 PM, 9.73387336730957
11/17/2024 10:05:00 AM, 11/17/2024 3:05:00 PM, 9.11297225952148
11/17/2024 10:06:00 AM, 11/17/2024 3:06:00 PM, 10.8618268966675
11/17/2024 10:07:00 AM, 11/17/2024 3:07:00 PM, 9.88514518737793
11/17/2024 10:08:00 AM, 11/17/2024 3:08:00 PM, 8.63432598114014
11/17/2024 10:09:00 AM, 11/17/2024 3:09:00 PM, 9.08496856689453
11/17/2024 10:10:00 AM, 11/17/2024 3:10:00 PM, 7.67074203491211
11/17/2024 10:11:00 AM, 11/17/2024 3:11:00 PM, 10.0286560058594
11/17/2024 10:12:00 AM, 11/17/2024 3:12:00 PM, 9.70909976959229
11/17/2024 10:13:00 AM, 11/17/2024 3:13:00 PM, 10.2116928100586
11/17/2024 10:14:00 AM, 11/17/2024 3:14:00 PM, 10.3530368804932
11/17/2024 10:15:00 AM, 11/17/2024 3:15:00 PM, 8.91512107849121
11/17/2024 10:16:00 AM, 11/17/2024 3:16:00 PM, 8.84578418731689
11/17/2024 10:17:00 AM, 11/17/2024 3:17:00 PM, 7.41675138473511
11/17/2024 10:18:00 AM, 11/17/2024 3:18:00 PM, 8.22590351104736
11/17/2024 10:19:00 AM, 11/17/2024 3:19:00 PM, 8.88697719573975
11/17/2024 10:20:00 AM, 11/17/2024 3:20:00 PM, 7.37057971954346
11/17/2024 10:21:00 AM, 11/17/2024 3:21:00 PM, 7.53996849060059
11/17/2024 10:22:00 AM, 11/17/2024 3:22:00 PM, 7.53996849060059
11/17/2024 10:23:00 AM, 11/17/2024 3:23:00 PM, 8.78003597259521
11/17/2024 10:24:00 AM, 11/17/2024 3:24:00 PM, 8.28966331481934
11/17/2024 10:25:00 AM, 11/17/2024 3:25:00 PM, 8.80433940887451
11/17/2024 10:26:00 AM, 11/17/2024 3:26:00 PM, 8.54374217987061
11/17/2024 10:27:00 AM, 11/17/2024 3:27:00 PM, 8.85728645324707
11/17/2024 10:28:00 AM, 11/17/2024 3:28:00 PM, 6.90933465957642
11/17/2024 10:29:00 AM, 11/17/2024 3:29:00 PM, 7.55115413665771
11/17/2024 10:30:00 AM, 11/17/2024 3:30:00 PM, 8.46378040313721
11/17/2024 10:31:00 AM, 11/17/2024 3:31:00 PM, 6.83895540237427
11/17/2024 10:32:00 AM, 11/17/2024 3:32:00 PM, 7.9277491569519
11/17/2024 10:33:00 AM, 11/17/2024 3:33:00 PM, 7.87449407577515
11/17/2024 10:34:00 AM, 11/17/2024 3:34:00 PM, 7.92446899414063
11/17/2024 10:35:00 AM, 11/17/2024 3:35:00 PM, 9.13155746459961
11/17/2024 10:36:00 AM, 11/17/2024 3:36:00 PM, 9.75874710083008
11/17/2024 10:37:00 AM, 11/17/2024 3:37:00 PM, 8.60867309570313
11/17/2024 10:38:00 AM, 11/17/2024 3:38:00 PM, 7.60926151275635
11/17/2024 10:39:00 AM, 11/17/2024 3:39:00 PM, 8.44297885894775
11/17/2024 10:40:00 AM, 11/17/2024 3:40:00 PM, 9.18725109100342
11/17/2024 10:41:00 AM, 11/17/2024 3:41:00 PM, 7.74743747711182
11/17/2024 10:42:00 AM, 11/17/2024 3:42:00 PM, 7.8583025932312
11/17/2024 10:43:00 AM, 11/17/2024 3:43:00 PM, 6.80564737319946
11/17/2024 10:44:00 AM, 11/17/2024 3:44:00 PM, 6.35450410842896
11/17/2024 10:45:00 AM, 11/17/2024 3:45:00 PM, 7.15110015869141
11/17/2024 10:46:00 AM, 11/17/2024 3:46:00 PM, 6.36710643768311
11/17/2024 10:47:00 AM, 11/17/2024 3:47:00 PM, 6.42818260192871
11/17/2024 10:48:00 AM, 11/17/2024 3:48:00 PM, 6.39402055740356
11/17/2024 10:49:00 AM, 11/17/2024 3:49:00 PM, 7.47770118713379
11/17/2024 10:50:00 AM, 11/17/2024 3:50:00 PM, 6.23935079574585
11/17/2024 10:51:00 AM, 11/17/2024 3:51:00 PM, 6.89372539520264
11/17/2024 10:52:00 AM, 11/17/2024 3:52:00 PM, 6.85042381286621
11/17/2024 10:53:00 AM, 11/17/2024 3:53:00 PM, 6.41347742080688
11/17/2024 10:54:00 AM, 11/17/2024 3:54:00 PM, 6.012779712677
11/17/2024 10:55:00 AM, 11/17/2024 3:55:00 PM, 6.09911298751831
11/17/2024 10:56:00 AM, 11/17/2024 3:56:00 PM, 6.84580993652344
11/17/2024 10:57:00 AM, 11/17/2024 3:57:00 PM, 6.02271223068237
11/17/2024 10:58:00 AM, 11/17/2024 3:58:00 PM, 5.99064779281616
11/17/2024 10:59:00 AM, 11/17/2024 3:59:00 PM, 6.40525960922241
11/17/2024 11:00:00 AM, 11/17/2024 4:00:00 PM, 5.64451789855957
11/17/2024 11:01:00 AM, 11/17/2024 4:01:00 PM, 6.37922096252441
11/17/2024 11:02:00 AM, 11/17/2024 4:02:00 PM, 6.84873342514038
11/17/2024 11:03:00 AM, 11/17/2024 4:03:00 PM, 6.41604518890381
11/17/2024 11:04:00 AM, 11/17/2024 4:04:00 PM, 6.80751609802246
11/17/2024 11:05:00 AM, 11/17/2024 4:05:00 PM, 6.24927473068237
11/17/2024 11:06:00 AM, 11/17/2024 4:06:00 PM, 6.61189699172974
11/17/2024 11:07:00 AM, 11/17/2024 4:07:00 PM, 5.75118732452393
11/17/2024 11:08:00 AM, 11/17/2024 4:08:00 PM, 5.94259405136108
11/17/2024 11:09:00 AM, 11/17/2024 4:09:00 PM, 6.36774110794067
11/17/2024 11:10:00 AM, 11/17/2024 4:10:00 PM, 7.21572732925415
11/17/2024 11:11:00 AM, 11/17/2024 4:11:00 PM, 8.23280239105225
11/17/2024 11:12:00 AM, 11/17/2024 4:12:00 PM, 8.44644260406494
11/17/2024 11:13:00 AM, 11/17/2024 4:13:00 PM, 6.07738494873047
11/17/2024 11:14:00 AM, 11/17/2024 4:14:00 PM, 6.24272060394287
11/17/2024 11:15:00 AM, 11/17/2024 4:15:00 PM, 7.59314489364624
11/17/2024 11:16:00 AM, 11/17/2024 4:16:00 PM, 7.0391845703125
11/17/2024 11:17:00 AM, 11/17/2024 4:17:00 PM, 7.26011991500854
11/17/2024 11:18:00 AM, 11/17/2024 4:18:00 PM, 7.9530668258667
11/17/2024 11:19:00 AM, 11/17/2024 4:19:00 PM, 7.25288486480713
11/17/2024 11:20:00 AM, 11/17/2024 4:20:00 PM, 6.63468790054321
11/17/2024 11:21:00 AM, 11/17/2024 4:21:00 PM, 6.62365055084229
11/17/2024 11:22:00 AM, 11/17/2024 4:22:00 PM, 6.7164478302002
11/17/2024 11:23:00 AM, 11/17/2024 4:23:00 PM, 6.7164478302002
11/17/2024 11:24:00 AM, 11/17/2024 4:24:00 PM, 7.47742223739624
11/17/2024 11:25:00 AM, 11/17/2024 4:25:00 PM, 7.37832736968994
11/17/2024 11:26:00 AM, 11/17/2024 4:26:00 PM, 7.25316762924194
11/17/2024 11:27:00 AM, 11/17/2024 4:27:00 PM, 8.56789112091064
11/17/2024 11:28:00 AM, 11/17/2024 4:28:00 PM, 7.65485382080078
11/17/2024 11:29:00 AM, 11/17/2024 4:29:00 PM, 9.22787666320801
11/17/2024 11:30:00 AM, 11/17/2024 4:30:00 PM, 8.98317241668701
11/17/2024 11:31:00 AM, 11/17/2024 4:31:00 PM, 7.90174150466919
11/17/2024 11:32:00 AM, 11/17/2024 4:32:00 PM, 7.23094129562378
11/17/2024 11:33:00 AM, 11/17/2024 4:33:00 PM, 7.3388786315918
11/17/2024 11:34:00 AM, 11/17/2024 4:34:00 PM, 8.55504894256592
11/17/2024 11:35:00 AM, 11/17/2024 4:35:00 PM, 8.09778022766113
11/17/2024 11:36:00 AM, 11/17/2024 4:36:00 PM, 7.90146636962891
11/17/2024 11:37:00 AM, 11/17/2024 4:37:00 PM, 6.48521375656128
11/17/2024 11:38:00 AM, 11/17/2024 4:38:00 PM, 6.46793079376221
11/17/2024 11:39:00 AM, 11/17/2024 4:39:00 PM, 6.16411066055298
11/17/2024 11:40:00 AM, 11/17/2024 4:40:00 PM, 7.72399044036865
11/17/2024 11:41:00 AM, 11/17/2024 4:41:00 PM, 7.66720724105835
11/17/2024 11:42:00 AM, 11/17/2024 4:42:00 PM, 6.73014783859253
11/17/2024 11:43:00 AM, 11/17/2024 4:43:00 PM, 7.60398960113525
11/17/2024 11:44:00 AM, 11/17/2024 4:44:00 PM, 7.87304878234863
11/17/2024 11:45:00 AM, 11/17/2024 4:45:00 PM, 6.87260627746582
11/17/2024 11:46:00 AM, 11/17/2024 4:46:00 PM, 5.77074575424194
11/17/2024 11:47:00 AM, 11/17/2024 4:47:00 PM, 6.81340551376343
11/17/2024 11:48:00 AM, 11/17/2024 4:48:00 PM, 7.43397569656372
11/17/2024 11:49:00 AM, 11/17/2024 4:49:00 PM, 7.52616739273071
11/17/2024 11:50:00 AM, 11/17/2024 4:50:00 PM, 7.51245307922363
11/17/2024 11:51:00 AM, 11/17/2024 4:51:00 PM, 8.04955768585205
11/17/2024 11:52:00 AM, 11/17/2024 4:52:00 PM, 7.21911478042603
11/17/2024 11:53:00 AM, 11/17/2024 4:53:00 PM, 5.27666997909546
11/17/2024 11:54:00 AM, 11/17/2024 4:54:00 PM, 6.67588186264038
11/17/2024 11:55:00 AM, 11/17/2024 4:55:00 PM, 7.174880027771
11/17/2024 11:56:00 AM, 11/17/2024 4:56:00 PM, 6.71261119842529
11/17/2024 11:57:00 AM, 11/17/2024 4:57:00 PM, 7.18038511276245
11/17/2024 11:58:00 AM, 11/17/2024 4:58:00 PM, 7.6677303314209
11/17/2024 11:59:00 AM, 11/17/2024 4:59:00 PM, 7.84670352935791
11/17/2024 12:00:00 PM, 11/17/2024 5:00:00 PM, 7.81393527984619
11/17/2024 12:01:00 PM, 11/17/2024 5:01:00 PM, 6.89719152450562
11/17/2024 12:02:00 PM, 11/17/2024 5:02:00 PM, 6.20378875732422
11/17/2024 12:03:00 PM, 11/17/2024 5:03:00 PM, 6.44451713562012
11/17/2024 12:04:00 PM, 11/17/2024 5:04:00 PM, 6.32244062423706
11/17/2024 12:05:00 PM, 11/17/2024 5:05:00 PM, 6.49423694610596
11/17/2024 12:06:00 PM, 11/17/2024 5:06:00 PM, 6.44906425476074
11/17/2024 12:07:00 PM, 11/17/2024 5:07:00 PM, 6.68002557754517
11/17/2024 12:08:00 PM, 11/17/2024 5:08:00 PM, 6.64420127868652
11/17/2024 12:09:00 PM, 11/17/2024 5:09:00 PM, 7.12317562103271
11/17/2024 12:10:00 PM, 11/17/2024 5:10:00 PM, 6.25374269485474
11/17/2024 12:11:00 PM, 11/17/2024 5:11:00 PM, 7.75177526473999
11/17/2024 12:12:00 PM, 11/17/2024 5:12:00 PM, 8.47194576263428
11/17/2024 12:13:00 PM, 11/17/2024 5:13:00 PM, 6.74346113204956
11/17/2024 12:14:00 PM, 11/17/2024 5:14:00 PM, 6.54036283493042
11/17/2024 12:15:00 PM, 11/17/2024 5:15:00 PM, 6.80132341384888
11/17/2024 12:16:00 PM, 11/17/2024 5:16:00 PM, 7.41397714614868
11/17/2024 12:17:00 PM, 11/17/2024 5:17:00 PM, 8.23009586334229
11/17/2024 12:18:00 PM, 11/17/2024 5:18:00 PM, 7.60246801376343
11/17/2024 12:19:00 PM, 11/17/2024 5:19:00 PM, 7.53293323516846
11/17/2024 12:20:00 PM, 11/17/2024 5:20:00 PM, 7.21311950683594
11/17/2024 12:21:00 PM, 11/17/2024 5:21:00 PM, 5.68658876419067
11/17/2024 12:22:00 PM, 11/17/2024 5:22:00 PM, 5.30098867416382
11/17/2024 12:23:00 PM, 11/17/2024 5:23:00 PM, 6.24111795425415
11/17/2024 12:24:00 PM, 11/17/2024 5:24:00 PM, 6.24111795425415
11/17/2024 12:25:00 PM, 11/17/2024 5:25:00 PM, 6.02779579162598
11/17/2024 12:26:00 PM, 11/17/2024 5:26:00 PM, 6.7652416229248
11/17/2024 12:27:00 PM, 11/17/2024 5:27:00 PM, 6.92745304107666
11/17/2024 12:28:00 PM, 11/17/2024 5:28:00 PM, 5.5649881362915
11/17/2024 12:29:00 PM, 11/17/2024 5:29:00 PM, 6.03880071640015
11/17/2024 12:30:00 PM, 11/17/2024 5:30:00 PM, 6.65447616577148
11/17/2024 12:31:00 PM, 11/17/2024 5:31:00 PM, 7.0587944984436
11/17/2024 12:32:00 PM, 11/17/2024 5:32:00 PM, 6.58471345901489
11/17/2024 12:33:00 PM, 11/17/2024 5:33:00 PM, 5.56749773025513
11/17/2024 12:34:00 PM, 11/17/2024 5:34:00 PM, 4.44350433349609
11/17/2024 12:35:00 PM, 11/17/2024 5:35:00 PM, 4.84345054626465
11/17/2024 12:36:00 PM, 11/17/2024 5:36:00 PM, 4.88199377059937
11/17/2024 12:37:00 PM, 11/17/2024 5:37:00 PM, 4.98840045928955
11/17/2024 12:38:00 PM, 11/17/2024 5:38:00 PM, 5.58270597457886
11/17/2024 12:39:00 PM, 11/17/2024 5:39:00 PM, 5.58128643035889
11/17/2024 12:40:00 PM, 11/17/2024 5:40:00 PM, 5.44650840759277
11/17/2024 12:41:00 PM, 11/17/2024 5:41:00 PM, 5.64346313476563
11/17/2024 12:42:00 PM, 11/17/2024 5:42:00 PM, 5.61122369766235
11/17/2024 12:43:00 PM, 11/17/2024 5:43:00 PM, 5.00718545913696
11/17/2024 12:44:00 PM, 11/17/2024 5:44:00 PM, 4.27260160446167
11/17/2024 12:45:00 PM, 11/17/2024 5:45:00 PM, 5.15824699401855
11/17/2024 12:46:00 PM, 11/17/2024 5:46:00 PM, 6.34442043304443
11/17/2024 12:47:00 PM, 11/17/2024 5:47:00 PM, 5.96008491516113
11/17/2024 12:48:00 PM, 11/17/2024 5:48:00 PM, 5.80293560028076
11/17/2024 12:49:00 PM, 11/17/2024 5:49:00 PM, 6.26032304763794
11/17/2024 12:50:00 PM, 11/17/2024 5:50:00 PM, 7.59472942352295
11/17/2024 12:51:00 PM, 11/17/2024 5:51:00 PM, 7.71188163757324
11/17/2024 12:52:00 PM, 11/17/2024 5:52:00 PM, 6.80975341796875
11/17/2024 12:53:00 PM, 11/17/2024 5:53:00 PM, 5.7143177986145
11/17/2024 12:54:00 PM, 11/17/2024 5:54:00 PM, 5.1903247833252
11/17/2024 12:55:00 PM, 11/17/2024 5:55:00 PM, 4.95124816894531
11/17/2024 12:56:00 PM, 11/17/2024 5:56:00 PM, 4.89520359039307
11/17/2024 12:57:00 PM, 11/17/2024 5:57:00 PM, 5.09690093994141
11/17/2024 12:58:00 PM, 11/17/2024 5:58:00 PM, 5.33160591125488
11/17/2024 12:59:00 PM, 11/17/2024 5:59:00 PM, 4.69931316375732
11/17/2024 1:00:00 PM, 11/17/2024 6:00:00 PM, 5.10189199447632
11/17/2024 1:01:00 PM, 11/17/2024 6:01:00 PM, 4.70767211914062
11/17/2024 1:02:00 PM, 11/17/2024 6:02:00 PM, 5.05491876602173
11/17/2024 1:03:00 PM, 11/17/2024 6:03:00 PM, 5.33371305465698
11/17/2024 1:04:00 PM, 11/17/2024 6:04:00 PM, 7.07279539108276
11/17/2024 1:05:00 PM, 11/17/2024 6:05:00 PM, 6.64603042602539
11/17/2024 1:06:00 PM, 11/17/2024 6:06:00 PM, 6.08283615112305
11/17/2024 1:07:00 PM, 11/17/2024 6:07:00 PM, 6.9137134552002
11/17/2024 1:08:00 PM, 11/17/2024 6:08:00 PM, 6.61955213546753
11/17/2024 1:09:00 PM, 11/17/2024 6:09:00 PM, 7.35422611236572
11/17/2024 1:10:00 PM, 11/17/2024 6:10:00 PM, 9.77715873718262
11/17/2024 1:11:00 PM, 11/17/2024 6:11:00 PM, 8.35011196136475
11/17/2024 1:12:00 PM, 11/17/2024 6:12:00 PM, 8.04591369628906
11/17/2024 1:13:00 PM, 11/17/2024 6:13:00 PM, 8.90255832672119
11/17/2024 1:14:00 PM, 11/17/2024 6:14:00 PM, 8.53190040588379
11/17/2024 1:15:00 PM, 11/17/2024 6:15:00 PM, 9.65112972259521
11/17/2024 1:16:00 PM, 11/17/2024 6:16:00 PM, 8.91089057922363
11/17/2024 1:17:00 PM, 11/17/2024 6:17:00 PM, 7.09792613983154
11/17/2024 1:18:00 PM, 11/17/2024 6:18:00 PM, 7.27928972244263
11/17/2024 1:19:00 PM, 11/17/2024 6:19:00 PM, 8.68622779846191
11/17/2024 1:20:00 PM, 11/17/2024 6:20:00 PM, 8.81707954406738
11/17/2024 1:21:00 PM, 11/17/2024 6:21:00 PM, 9.54263973236084
11/17/2024 1:22:00 PM, 11/17/2024 6:22:00 PM, 8.75553512573242
11/17/2024 1:23:00 PM, 11/17/2024 6:23:00 PM, 7.14752912521362
11/17/2024 1:24:00 PM, 11/17/2024 6:24:00 PM, 6.40147113800049
11/17/2024 1:25:00 PM, 11/17/2024 6:25:00 PM, 6.40147113800049
11/17/2024 1:26:00 PM, 11/17/2024 6:26:00 PM, 6.49353361129761
11/17/2024 1:27:00 PM, 11/17/2024 6:27:00 PM, 6.70710134506226
11/17/2024 1:28:00 PM, 11/17/2024 6:28:00 PM, 7.03785800933838
11/17/2024 1:29:00 PM, 11/17/2024 6:29:00 PM, 7.01103639602661
11/17/2024 1:30:00 PM, 11/17/2024 6:30:00 PM, 8.21908950805664
11/17/2024 1:31:00 PM, 11/17/2024 6:31:00 PM, 8.33209133148193
11/17/2024 1:32:00 PM, 11/17/2024 6:32:00 PM, 6.7226037979126
11/17/2024 1:33:00 PM, 11/17/2024 6:33:00 PM, 6.17088603973389
11/17/2024 1:34:00 PM, 11/17/2024 6:34:00 PM, 5.97093057632446
11/17/2024 1:35:00 PM, 11/17/2024 6:35:00 PM, 7.13275003433228
11/17/2024 1:36:00 PM, 11/17/2024 6:36:00 PM, 7.06014108657837
11/17/2024 1:37:00 PM, 11/17/2024 6:37:00 PM, 8.14513397216797
11/17/2024 1:38:00 PM, 11/17/2024 6:38:00 PM, 8.56314945220947
11/17/2024 1:39:00 PM, 11/17/2024 6:39:00 PM, 8.73442649841309
11/17/2024 1:40:00 PM, 11/17/2024 6:40:00 PM, 7.83216619491577
11/17/2024 1:41:00 PM, 11/17/2024 6:41:00 PM, 7.53739643096924
11/17/2024 1:42:00 PM, 11/17/2024 6:42:00 PM, 8.33901405334473
11/17/2024 1:43:00 PM, 11/17/2024 6:43:00 PM, 7.59489345550537
11/17/2024 1:44:00 PM, 11/17/2024 6:44:00 PM, 8.16657447814941
11/17/2024 1:45:00 PM, 11/17/2024 6:45:00 PM, 8.51285076141357
11/17/2024 1:46:00 PM, 11/17/2024 6:46:00 PM, 7.3691029548645
11/17/2024 1:47:00 PM, 11/17/2024 6:47:00 PM, 7.71343183517456
11/17/2024 1:48:00 PM, 11/17/2024 6:48:00 PM, 8.22772026062012
11/17/2024 1:49:00 PM, 11/17/2024 6:49:00 PM, 9.84980201721191
11/17/2024 1:50:00 PM, 11/17/2024 6:50:00 PM, 10.1618671417236
11/17/2024 1:51:00 PM, 11/17/2024 6:51:00 PM, 10.3463907241821
11/17/2024 1:52:00 PM, 11/17/2024 6:52:00 PM, 9.08970737457275
11/17/2024 1:53:00 PM, 11/17/2024 6:53:00 PM, 7.88706541061401
11/17/2024 1:54:00 PM, 11/17/2024 6:54:00 PM, 6.95299291610718
11/17/2024 1:55:00 PM, 11/17/2024 6:55:00 PM, 9.49066734313965
11/17/2024 1:56:00 PM, 11/17/2024 6:56:00 PM, 9.44059467315674
11/17/2024 1:57:00 PM, 11/17/2024 6:57:00 PM, 9.60574722290039
11/17/2024 1:58:00 PM, 11/17/2024 6:58:00 PM, 7.57799339294434
11/17/2024 1:59:00 PM, 11/17/2024 6:59:00 PM, 6.7540431022644
11/17/2024 2:00:00 PM, 11/17/2024 7:00:00 PM, 6.19752502441406
11/17/2024 2:01:00 PM, 11/17/2024 7:01:00 PM, 6.81544589996338
11/17/2024 2:02:00 PM, 11/17/2024 7:02:00 PM, 6.18622016906738
11/17/2024 2:03:00 PM, 11/17/2024 7:03:00 PM, 4.97928762435913
11/17/2024 2:04:00 PM, 11/17/2024 7:04:00 PM, 5.68921089172363
11/17/2024 2:05:00 PM, 11/17/2024 7:05:00 PM, 6.2271842956543
11/17/2024 2:06:00 PM, 11/17/2024 7:06:00 PM, 6.90487909317017
11/17/2024 2:07:00 PM, 11/17/2024 7:07:00 PM, 6.60138702392578
11/17/2024 2:08:00 PM, 11/17/2024 7:08:00 PM, 6.68820095062256
11/17/2024 2:09:00 PM, 11/17/2024 7:09:00 PM, 7.37376880645752
11/17/2024 2:10:00 PM, 11/17/2024 7:10:00 PM, 7.6332859992981
11/17/2024 2:11:00 PM, 11/17/2024 7:11:00 PM, 8.15780735015869
11/17/2024 2:12:00 PM, 11/17/2024 7:12:00 PM, 7.3715763092041
11/17/2024 2:13:00 PM, 11/17/2024 7:13:00 PM, 7.85903978347778
11/17/2024 2:14:00 PM, 11/17/2024 7:14:00 PM, 8.85182094573975
11/17/2024 2:15:00 PM, 11/17/2024 7:15:00 PM, 9.25392723083496
11/17/2024 2:16:00 PM, 11/17/2024 7:16:00 PM, 9.61179637908936
11/17/2024 2:17:00 PM, 11/17/2024 7:17:00 PM, 10.0477504730225
11/17/2024 2:18:00 PM, 11/17/2024 7:18:00 PM, 8.65963840484619
11/17/2024 2:19:00 PM, 11/17/2024 7:19:00 PM, 8.90714550018311
11/17/2024 2:20:00 PM, 11/17/2024 7:20:00 PM, 8.90565204620361
11/17/2024 2:21:00 PM, 11/17/2024 7:21:00 PM, 7.96930599212646
11/17/2024 2:22:00 PM, 11/17/2024 7:22:00 PM, 6.72525405883789
11/17/2024 2:23:00 PM, 11/17/2024 7:23:00 PM, 7.02696943283081
11/17/2024 2:24:00 PM, 11/17/2024 7:24:00 PM, 8.28015041351318
11/17/2024 2:25:00 PM, 11/17/2024 7:25:00 PM, 7.65549230575562
11/17/2024 2:26:00 PM, 11/17/2024 7:26:00 PM, 7.65549230575562
11/17/2024 2:27:00 PM, 11/17/2024 7:27:00 PM, 7.58465385437012
11/17/2024 2:28:00 PM, 11/17/2024 7:28:00 PM, 7.18648767471313
11/17/2024 2:29:00 PM, 11/17/2024 7:29:00 PM, 7.80778646469116
11/17/2024 2:30:00 PM, 11/17/2024 7:30:00 PM, 8.12710380554199
11/17/2024 2:31:00 PM, 11/17/2024 7:31:00 PM, 9.46725082397461
11/17/2024 2:32:00 PM, 11/17/2024 7:32:00 PM, 8.22080707550049
11/17/2024 2:33:00 PM, 11/17/2024 7:33:00 PM, 8.59151458740234
11/17/2024 2:34:00 PM, 11/17/2024 7:34:00 PM, 8.44784832000732
11/17/2024 2:35:00 PM, 11/17/2024 7:35:00 PM, 9.40529918670654
11/17/2024 2:36:00 PM, 11/17/2024 7:36:00 PM, 9.4460916519165
11/17/2024 2:37:00 PM, 11/17/2024 7:37:00 PM, 8.98555564880371
11/17/2024 2:38:00 PM, 11/17/2024 7:38:00 PM, 7.52776432037354
11/17/2024 2:39:00 PM, 11/17/2024 7:39:00 PM, 8.71095180511475
11/17/2024 2:40:00 PM, 11/17/2024 7:40:00 PM, 7.1333909034729
11/17/2024 2:41:00 PM, 11/17/2024 7:41:00 PM, 7.81932926177979
11/17/2024 2:42:00 PM, 11/17/2024 7:42:00 PM, 7.00930786132812
11/17/2024 2:43:00 PM, 11/17/2024 7:43:00 PM, 6.9986834526062
11/17/2024 2:44:00 PM, 11/17/2024 7:44:00 PM, 6.20691633224487
11/17/2024 2:45:00 PM, 11/17/2024 7:45:00 PM, 6.64241600036621
11/17/2024 2:46:00 PM, 11/17/2024 7:46:00 PM, 6.53501272201538
11/17/2024 2:47:00 PM, 11/17/2024 7:47:00 PM, 6.45188283920288
11/17/2024 2:48:00 PM, 11/17/2024 7:48:00 PM, 6.61145782470703
11/17/2024 2:49:00 PM, 11/17/2024 7:49:00 PM, 7.23466634750366
11/17/2024 2:50:00 PM, 11/17/2024 7:50:00 PM, 6.77817821502686
11/17/2024 2:51:00 PM, 11/17/2024 7:51:00 PM, 7.46983623504639
11/17/2024 2:52:00 PM, 11/17/2024 7:52:00 PM, 8.32482528686523
11/17/2024 2:53:00 PM, 11/17/2024 7:53:00 PM, 7.86632633209229
11/17/2024 2:54:00 PM, 11/17/2024 7:54:00 PM, 8.21802139282227
11/17/2024 2:55:00 PM, 11/17/2024 7:55:00 PM, 7.08453178405762
11/17/2024 2:56:00 PM, 11/17/2024 7:56:00 PM, 6.23629093170166
11/17/2024 2:57:00 PM, 11/17/2024 7:57:00 PM, 6.77096509933472
11/17/2024 2:58:00 PM, 11/17/2024 7:58:00 PM, 7.36708879470825
11/17/2024 2:59:00 PM, 11/17/2024 7:59:00 PM, 6.91617584228516
11/17/2024 3:00:00 PM, 11/17/2024 8:00:00 PM, 7.79291200637817
11/17/2024 3:01:00 PM, 11/17/2024 8:01:00 PM, 10.560417175293
11/17/2024 3:02:00 PM, 11/17/2024 8:02:00 PM, 10.4811897277832
11/17/2024 3:03:00 PM, 11/17/2024 8:03:00 PM, 9.5634822845459
11/17/2024 3:04:00 PM, 11/17/2024 8:04:00 PM, 8.89357471466064
11/17/2024 3:05:00 PM, 11/17/2024 8:05:00 PM, 8.71290016174316
11/17/2024 3:06:00 PM, 11/17/2024 8:06:00 PM, 7.52164268493652
11/17/2024 3:07:00 PM, 11/17/2024 8:07:00 PM, 9.52473735809326
11/17/2024 3:08:00 PM, 11/17/2024 8:08:00 PM, 8.2445592880249
11/17/2024 3:09:00 PM, 11/17/2024 8:09:00 PM, 5.28779697418213
11/17/2024 3:10:00 PM, 11/17/2024 8:10:00 PM, 5.7764687538147
11/17/2024 3:11:00 PM, 11/17/2024 8:11:00 PM, 5.85618019104004
11/17/2024 3:12:00 PM, 11/17/2024 8:12:00 PM, 6.43571662902832
11/17/2024 3:13:00 PM, 11/17/2024 8:13:00 PM, 6.64317512512207
11/17/2024 3:14:00 PM, 11/17/2024 8:14:00 PM, 7.80088806152344
11/17/2024 3:15:00 PM, 11/17/2024 8:15:00 PM, 9.73938465118408
11/17/2024 3:16:00 PM, 11/17/2024 8:16:00 PM, 10.2458257675171
11/17/2024 3:17:00 PM, 11/17/2024 8:17:00 PM, 12.6918783187866
11/17/2024 3:18:00 PM, 11/17/2024 8:18:00 PM, 13.4054946899414
11/17/2024 3:19:00 PM, 11/17/2024 8:19:00 PM, 14.35107421875
11/17/2024 3:20:00 PM, 11/17/2024 8:20:00 PM, 15.1825609207153
11/17/2024 3:21:00 PM, 11/17/2024 8:21:00 PM, 15.4220066070557
11/17/2024 3:22:00 PM, 11/17/2024 8:22:00 PM, 14.7330265045166
11/17/2024 3:23:00 PM, 11/17/2024 8:23:00 PM, 16.7485275268555
11/17/2024 3:24:00 PM, 11/17/2024 8:24:00 PM, 12.5814580917358
11/17/2024 3:25:00 PM, 11/17/2024 8:25:00 PM, 13.818452835083
11/17/2024 3:26:00 PM, 11/17/2024 8:26:00 PM, 13.1788816452026
11/17/2024 3:27:00 PM, 11/17/2024 8:27:00 PM, 13.1788816452026
11/17/2024 3:28:00 PM, 11/17/2024 8:28:00 PM, 13.1676015853882
11/17/2024 3:29:00 PM, 11/17/2024 8:29:00 PM, 12.7781953811646
11/17/2024 3:30:00 PM, 11/17/2024 8:30:00 PM, 12.4836826324463
11/17/2024 3:31:00 PM, 11/17/2024 8:31:00 PM, 12.0058889389038
11/17/2024 3:32:00 PM, 11/17/2024 8:32:00 PM, 11.1129016876221
11/17/2024 3:33:00 PM, 11/17/2024 8:33:00 PM, 11.9086265563965
11/17/2024 3:34:00 PM, 11/17/2024 8:34:00 PM, 12.7645359039307
11/17/2024 3:35:00 PM, 11/17/2024 8:35:00 PM, 12.8444681167603
11/17/2024 3:36:00 PM, 11/17/2024 8:36:00 PM, 12.7805252075195
11/17/2024 3:37:00 PM, 11/17/2024 8:37:00 PM, 11.1201801300049
11/17/2024 3:38:00 PM, 11/17/2024 8:38:00 PM, 11.0473508834839
11/17/2024 3:39:00 PM, 11/17/2024 8:39:00 PM, 10.4443941116333
11/17/2024 3:40:00 PM, 11/17/2024 8:40:00 PM, 10.1780166625977
11/17/2024 3:41:00 PM, 11/17/2024 8:41:00 PM, 11.0245552062988
11/17/2024 3:42:00 PM, 11/17/2024 8:42:00 PM, 9.40888404846191
11/17/2024 3:43:00 PM, 11/17/2024 8:43:00 PM, 9.33414363861084
11/17/2024 3:44:00 PM, 11/17/2024 8:44:00 PM, 11.6875581741333
11/17/2024 3:45:00 PM, 11/17/2024 8:45:00 PM, 12.2178707122803
11/17/2024 3:46:00 PM, 11/17/2024 8:46:00 PM, 12.3821649551392
11/17/2024 3:47:00 PM, 11/17/2024 8:47:00 PM, 15.2921285629272
11/17/2024 3:48:00 PM, 11/17/2024 8:48:00 PM, 12.7779893875122
11/17/2024 3:49:00 PM, 11/17/2024 8:49:00 PM, 12.2814712524414
11/17/2024 3:50:00 PM, 11/17/2024 8:50:00 PM, 11.3695774078369
11/17/2024 3:51:00 PM, 11/17/2024 8:51:00 PM, 10.659893989563
11/17/2024 3:52:00 PM, 11/17/2024 8:52:00 PM, 11.1495208740234
11/17/2024 3:53:00 PM, 11/17/2024 8:53:00 PM, 9.65820789337158
11/17/2024 3:54:00 PM, 11/17/2024 8:54:00 PM, 10.7533760070801
11/17/2024 3:55:00 PM, 11/17/2024 8:55:00 PM, 11.2793140411377
11/17/2024 3:56:00 PM, 11/17/2024 8:56:00 PM, 12.1608591079712
11/17/2024 3:57:00 PM, 11/17/2024 8:57:00 PM, 12.6334409713745
11/17/2024 3:58:00 PM, 11/17/2024 8:58:00 PM, 11.4044609069824
11/17/2024 3:59:00 PM, 11/17/2024 8:59:00 PM, 13.2994079589844
11/17/2024 4:00:00 PM, 11/17/2024 9:00:00 PM, 12.1471300125122
11/17/2024 4:01:00 PM, 11/17/2024 9:01:00 PM, 11.8789577484131
11/17/2024 4:02:00 PM, 11/17/2024 9:02:00 PM, 12.3555183410645
11/17/2024 4:03:00 PM, 11/17/2024 9:03:00 PM, 12.2182292938232
11/17/2024 4:04:00 PM, 11/17/2024 9:04:00 PM, 13.2699279785156
11/17/2024 4:05:00 PM, 11/17/2024 9:05:00 PM, 14.874716758728
11/17/2024 4:06:00 PM, 11/17/2024 9:06:00 PM, 17.979248046875
11/17/2024 4:07:00 PM, 11/17/2024 9:07:00 PM, 18.7282676696777
11/17/2024 4:08:00 PM, 11/17/2024 9:08:00 PM, 17.0263900756836
11/17/2024 4:09:00 PM, 11/17/2024 9:09:00 PM, 14.6562356948853
11/17/2024 4:10:00 PM, 11/17/2024 9:10:00 PM, 12.7014312744141
11/17/2024 4:11:00 PM, 11/17/2024 9:11:00 PM, 12.6311712265015
11/17/2024 4:12:00 PM, 11/17/2024 9:12:00 PM, 11.755012512207
11/17/2024 4:13:00 PM, 11/17/2024 9:13:00 PM, 10.9803380966187
11/17/2024 4:14:00 PM, 11/17/2024 9:14:00 PM, 12.5583915710449
11/17/2024 4:15:00 PM, 11/17/2024 9:15:00 PM, 15.2628326416016
11/17/2024 4:16:00 PM, 11/17/2024 9:16:00 PM, 12.5641422271729
11/17/2024 4:17:00 PM, 11/17/2024 9:17:00 PM, 15.5681800842285
11/17/2024 4:18:00 PM, 11/17/2024 9:18:00 PM, 13.1826982498169
11/17/2024 4:19:00 PM, 11/17/2024 9:19:00 PM, 18.6393871307373
11/17/2024 4:20:00 PM, 11/17/2024 9:20:00 PM, 15.312611579895
11/17/2024 4:21:00 PM, 11/17/2024 9:21:00 PM, 18.1231784820557
11/17/2024 4:22:00 PM, 11/17/2024 9:22:00 PM, 16.1683788299561
11/17/2024 4:23:00 PM, 11/17/2024 9:23:00 PM, 15.0425500869751
11/17/2024 4:24:00 PM, 11/17/2024 9:24:00 PM, 17.6619682312012
11/17/2024 4:25:00 PM, 11/17/2024 9:25:00 PM, 17.4948711395264
11/17/2024 4:26:00 PM, 11/17/2024 9:26:00 PM, 18.1947727203369
11/17/2024 4:27:00 PM, 11/17/2024 9:27:00 PM, 20.0251865386963
11/17/2024 4:28:00 PM, 11/17/2024 9:28:00 PM, 20.0251865386963
11/17/2024 4:29:00 PM, 11/17/2024 9:29:00 PM, 20.0251865386963
11/17/2024 4:30:00 PM, 11/17/2024 9:30:00 PM, 23.1354141235352
11/17/2024 4:31:00 PM, 11/17/2024 9:31:00 PM, 24.4687633514404
11/17/2024 4:32:00 PM, 11/17/2024 9:32:00 PM, 24.3387184143066
11/17/2024 4:33:00 PM, 11/17/2024 9:33:00 PM, 24.3088226318359
11/17/2024 4:34:00 PM, 11/17/2024 9:34:00 PM, 24.8898582458496
11/17/2024 4:35:00 PM, 11/17/2024 9:35:00 PM, 25.5663051605225
11/17/2024 4:36:00 PM, 11/17/2024 9:36:00 PM, 26.2105407714844
11/17/2024 4:37:00 PM, 11/17/2024 9:37:00 PM, 27.0103702545166
11/17/2024 4:38:00 PM, 11/17/2024 9:38:00 PM, 27.4337768554688
11/17/2024 4:39:00 PM, 11/17/2024 9:39:00 PM, 29.4562911987305
11/17/2024 4:40:00 PM, 11/17/2024 9:40:00 PM, 30.348949432373
11/17/2024 4:41:00 PM, 11/17/2024 9:41:00 PM, 28.0658950805664
11/17/2024 4:42:00 PM, 11/17/2024 9:42:00 PM, 27.7360687255859
11/17/2024 4:43:00 PM, 11/17/2024 9:43:00 PM, 29.7450485229492
11/17/2024 4:44:00 PM, 11/17/2024 9:44:00 PM, 30.034839630127
11/17/2024 4:45:00 PM, 11/17/2024 9:45:00 PM, 31.5390205383301
11/17/2024 4:46:00 PM, 11/17/2024 9:46:00 PM, 33.1036796569824
11/17/2024 4:47:00 PM, 11/17/2024 9:47:00 PM, 31.0376892089844
11/17/2024 4:48:00 PM, 11/17/2024 9:48:00 PM, 29.6808090209961
11/17/2024 4:49:00 PM, 11/17/2024 9:49:00 PM, 29.2818298339844
11/17/2024 4:50:00 PM, 11/17/2024 9:50:00 PM, 30.0854167938232
11/17/2024 4:51:00 PM, 11/17/2024 9:51:00 PM, 28.4186325073242
11/17/2024 4:52:00 PM, 11/17/2024 9:52:00 PM, 27.5053749084473
11/17/2024 4:53:00 PM, 11/17/2024 9:53:00 PM, 27.0828628540039
11/17/2024 4:54:00 PM, 11/17/2024 9:54:00 PM, 28.620677947998
11/17/2024 4:55:00 PM, 11/17/2024 9:55:00 PM, 26.7543296813965
11/17/2024 4:56:00 PM, 11/17/2024 9:56:00 PM, 29.3843536376953
11/17/2024 4:57:00 PM, 11/17/2024 9:57:00 PM, 30.7462387084961
11/17/2024 4:58:00 PM, 11/17/2024 9:58:00 PM, 27.4697380065918
11/17/2024 4:59:00 PM, 11/17/2024 9:59:00 PM, 27.1770915985107
11/17/2024 5:00:00 PM, 11/17/2024 10:00:00 PM, 26.4784469604492
11/17/2024 5:01:00 PM, 11/17/2024 10:01:00 PM, 29.6180953979492
11/17/2024 5:02:00 PM, 11/17/2024 10:02:00 PM, 36.1427841186523
11/17/2024 5:03:00 PM, 11/17/2024 10:03:00 PM, 30.4947471618652
11/17/2024 5:04:00 PM, 11/17/2024 10:04:00 PM, 32.8279266357422
11/17/2024 5:05:00 PM, 11/17/2024 10:05:00 PM, 34.1089057922363
11/17/2024 5:06:00 PM, 11/17/2024 10:06:00 PM, 35.6819190979004
11/17/2024 5:07:00 PM, 11/17/2024 10:07:00 PM, 35.5272026062012
11/17/2024 5:08:00 PM, 11/17/2024 10:08:00 PM, 33.9849052429199
11/17/2024 5:09:00 PM, 11/17/2024 10:09:00 PM, 30.9428997039795
11/17/2024 5:10:00 PM, 11/17/2024 10:10:00 PM, 31.7698822021484
11/17/2024 5:11:00 PM, 11/17/2024 10:11:00 PM, 31.7967987060547
11/17/2024 5:12:00 PM, 11/17/2024 10:12:00 PM, 29.3927593231201
11/17/2024 5:13:00 PM, 11/17/2024 10:13:00 PM, 29.6628494262695
11/17/2024 5:14:00 PM, 11/17/2024 10:14:00 PM, 30.950345993042
11/17/2024 5:15:00 PM, 11/17/2024 10:15:00 PM, 30.7026786804199
11/17/2024 5:16:00 PM, 11/17/2024 10:16:00 PM, 32.9193344116211
11/17/2024 5:17:00 PM, 11/17/2024 10:17:00 PM, 32.8223533630371
11/17/2024 5:18:00 PM, 11/17/2024 10:18:00 PM, 34.717601776123
11/17/2024 5:19:00 PM, 11/17/2024 10:19:00 PM, 35.1203689575195
11/17/2024 5:20:00 PM, 11/17/2024 10:20:00 PM, 36.6756324768066
11/17/2024 5:21:00 PM, 11/17/2024 10:21:00 PM, 34.742862701416
11/17/2024 5:22:00 PM, 11/17/2024 10:22:00 PM, 35.6719398498535
11/17/2024 5:23:00 PM, 11/17/2024 10:23:00 PM, 36.060962677002
11/17/2024 5:24:00 PM, 11/17/2024 10:24:00 PM, 36.9306907653809
11/17/2024 5:25:00 PM, 11/17/2024 10:25:00 PM, 37.1489524841309
11/17/2024 5:26:00 PM, 11/17/2024 10:26:00 PM, 36.0240707397461
11/17/2024 5:27:00 PM, 11/17/2024 10:27:00 PM, 36.0508155822754
11/17/2024 5:28:00 PM, 11/17/2024 10:28:00 PM, 34.9924621582031
11/17/2024 5:29:00 PM, 11/17/2024 10:29:00 PM, 35.0097045898438
11/17/2024 5:30:00 PM, 11/17/2024 10:30:00 PM, 35.0097045898438
11/17/2024 5:31:00 PM, 11/17/2024 10:31:00 PM, 33.2699203491211
11/17/2024 5:32:00 PM, 11/17/2024 10:32:00 PM, 32.4199752807617
11/17/2024 5:33:00 PM, 11/17/2024 10:33:00 PM, 31.6291275024414
11/17/2024 5:34:00 PM, 11/17/2024 10:34:00 PM, 32.2043838500977
11/17/2024 5:35:00 PM, 11/17/2024 10:35:00 PM, 36.0729560852051
11/17/2024 5:36:00 PM, 11/17/2024 10:36:00 PM, 38.3083305358887
11/17/2024 5:37:00 PM, 11/17/2024 10:37:00 PM, 37.0960655212402
11/17/2024 5:38:00 PM, 11/17/2024 10:38:00 PM, 36.1647453308105
11/17/2024 5:39:00 PM, 11/17/2024 10:39:00 PM, 35.8074722290039
11/17/2024 5:40:00 PM, 11/17/2024 10:40:00 PM, 32.1591033935547
11/17/2024 5:41:00 PM, 11/17/2024 10:41:00 PM, 31.9742412567139
11/17/2024 5:42:00 PM, 11/17/2024 10:42:00 PM, 30.7827434539795
11/17/2024 5:43:00 PM, 11/17/2024 10:43:00 PM, 31.569278717041
11/17/2024 5:44:00 PM, 11/17/2024 10:44:00 PM, 29.9712715148926
11/17/2024 5:45:00 PM, 11/17/2024 10:45:00 PM, 28.6185359954834
11/17/2024 5:46:00 PM, 11/17/2024 10:46:00 PM, 30.5905456542969
11/17/2024 5:47:00 PM, 11/17/2024 10:47:00 PM, 32.0977630615234
11/17/2024 5:48:00 PM, 11/17/2024 10:48:00 PM, 31.5742664337158
11/17/2024 5:49:00 PM, 11/17/2024 10:49:00 PM, 32.5454483032227
11/17/2024 5:50:00 PM, 11/17/2024 10:50:00 PM, 33.9653511047363
11/17/2024 5:51:00 PM, 11/17/2024 10:51:00 PM, 35.6358413696289
11/17/2024 5:52:00 PM, 11/17/2024 10:52:00 PM, 37.2930946350098
11/17/2024 5:53:00 PM, 11/17/2024 10:53:00 PM, 36.8084526062012
11/17/2024 5:54:00 PM, 11/17/2024 10:54:00 PM, 39.3958702087402
11/17/2024 5:55:00 PM, 11/17/2024 10:55:00 PM, 41.5133476257324
11/17/2024 5:56:00 PM, 11/17/2024 10:56:00 PM, 36.7847023010254
11/17/2024 5:57:00 PM, 11/17/2024 10:57:00 PM, 36.8535690307617
11/17/2024 5:58:00 PM, 11/17/2024 10:58:00 PM, 36.3890914916992
11/17/2024 5:59:00 PM, 11/17/2024 10:59:00 PM, 34.9602394104004
11/17/2024 6:00:00 PM, 11/17/2024 11:00:00 PM, 33.1067581176758
11/17/2024 6:01:00 PM, 11/17/2024 11:01:00 PM, 33.5713768005371
11/17/2024 6:02:00 PM, 11/17/2024 11:02:00 PM, 32.8117980957031
11/17/2024 6:03:00 PM, 11/17/2024 11:03:00 PM, 33.550365447998
11/17/2024 6:04:00 PM, 11/17/2024 11:04:00 PM, 32.7559928894043
11/17/2024 6:05:00 PM, 11/17/2024 11:05:00 PM, 32.0539016723633
11/17/2024 6:06:00 PM, 11/17/2024 11:06:00 PM, 34.0036773681641
11/17/2024 6:07:00 PM, 11/17/2024 11:07:00 PM, 34.4603462219238
11/17/2024 6:08:00 PM, 11/17/2024 11:08:00 PM, 31.28932762146
11/17/2024 6:09:00 PM, 11/17/2024 11:09:00 PM, 30.1303405761719
11/17/2024 6:10:00 PM, 11/17/2024 11:10:00 PM, 30.1550998687744
11/17/2024 6:11:00 PM, 11/17/2024 11:11:00 PM, 31.3171672821045
11/17/2024 6:12:00 PM, 11/17/2024 11:12:00 PM, 31.652135848999
11/17/2024 6:13:00 PM, 11/17/2024 11:13:00 PM, 31.5272674560547
11/17/2024 6:14:00 PM, 11/17/2024 11:14:00 PM, 29.964916229248
11/17/2024 6:15:00 PM, 11/17/2024 11:15:00 PM, 31.5985107421875
11/17/2024 6:16:00 PM, 11/17/2024 11:16:00 PM, 32.0325813293457
11/17/2024 6:17:00 PM, 11/17/2024 11:17:00 PM, 32.2868919372559
11/17/2024 6:18:00 PM, 11/17/2024 11:18:00 PM, 32.254222869873
11/17/2024 6:19:00 PM, 11/17/2024 11:19:00 PM, 32.3213653564453
11/17/2024 6:20:00 PM, 11/17/2024 11:20:00 PM, 32.1644287109375
11/17/2024 6:21:00 PM, 11/17/2024 11:21:00 PM, 32.1578483581543
11/17/2024 6:22:00 PM, 11/17/2024 11:22:00 PM, 36.979923248291
11/17/2024 6:23:00 PM, 11/17/2024 11:23:00 PM, 36.5393486022949
11/17/2024 6:24:00 PM, 11/17/2024 11:24:00 PM, 35.6527786254883
11/17/2024 6:25:00 PM, 11/17/2024 11:25:00 PM, 38.2476539611816
11/17/2024 6:26:00 PM, 11/17/2024 11:26:00 PM, 40.6019630432129
11/17/2024 6:27:00 PM, 11/17/2024 11:27:00 PM, 38.8551406860352
11/17/2024 6:28:00 PM, 11/17/2024 11:28:00 PM, 39.6109046936035
11/17/2024 6:29:00 PM, 11/17/2024 11:29:00 PM, 38.8958206176758
11/17/2024 6:30:00 PM, 11/17/2024 11:30:00 PM, 37.7194938659668
11/17/2024 6:31:00 PM, 11/17/2024 11:31:00 PM, 37.7194938659668
11/17/2024 6:32:00 PM, 11/17/2024 11:32:00 PM, 36.0800666809082
11/17/2024 6:33:00 PM, 11/17/2024 11:33:00 PM, 34.3243751525879
11/17/2024 6:34:00 PM, 11/17/2024 11:34:00 PM, 34.8075065612793
11/17/2024 6:35:00 PM, 11/17/2024 11:35:00 PM, 34.4443054199219
11/17/2024 6:36:00 PM, 11/17/2024 11:36:00 PM, 36.7670059204102
11/17/2024 6:37:00 PM, 11/17/2024 11:37:00 PM, 38.1872100830078
11/17/2024 6:38:00 PM, 11/17/2024 11:38:00 PM, 36.4094200134277
11/17/2024 6:39:00 PM, 11/17/2024 11:39:00 PM, 37.2771224975586
11/17/2024 6:40:00 PM, 11/17/2024 11:40:00 PM, 37.5976448059082
11/17/2024 6:41:00 PM, 11/17/2024 11:41:00 PM, 37.9750747680664
11/17/2024 6:42:00 PM, 11/17/2024 11:42:00 PM, 35.7487373352051
11/17/2024 6:43:00 PM, 11/17/2024 11:43:00 PM, 31.7515335083008
11/17/2024 6:44:00 PM, 11/17/2024 11:44:00 PM, 32.2400131225586
11/17/2024 6:45:00 PM, 11/17/2024 11:45:00 PM, 32.9854545593262
11/17/2024 6:46:00 PM, 11/17/2024 11:46:00 PM, 32.8321189880371
11/17/2024 6:47:00 PM, 11/17/2024 11:47:00 PM, 34.3234176635742
11/17/2024 6:48:00 PM, 11/17/2024 11:48:00 PM, 34.3728561401367
11/17/2024 6:49:00 PM, 11/17/2024 11:49:00 PM, 33.3115196228027
11/17/2024 6:50:00 PM, 11/17/2024 11:50:00 PM, 35.5189094543457
11/17/2024 6:51:00 PM, 11/17/2024 11:51:00 PM, 34.5553703308105
11/17/2024 6:52:00 PM, 11/17/2024 11:52:00 PM, 34.3798713684082
11/17/2024 6:53:00 PM, 11/17/2024 11:53:00 PM, 32.7543792724609
11/17/2024 6:54:00 PM, 11/17/2024 11:54:00 PM, 34.5558738708496
11/17/2024 6:55:00 PM, 11/17/2024 11:55:00 PM, 34.9012908935547
11/17/2024 6:56:00 PM, 11/17/2024 11:56:00 PM, 34.171558380127
11/17/2024 6:57:00 PM, 11/17/2024 11:57:00 PM, 34.1858024597168
11/17/2024 6:58:00 PM, 11/17/2024 11:58:00 PM, 34.8662261962891
11/17/2024 6:59:00 PM, 11/17/2024 11:59:00 PM, 34.0382385253906
11/17/2024 7:00:00 PM, 11/18/2024 12:00:00 AM, 32.400463104248
11/17/2024 7:01:00 PM, 11/18/2024 12:01:00 AM, 32.7472343444824
11/17/2024 7:02:00 PM, 11/18/2024 12:02:00 AM, 32.5123710632324
11/17/2024 7:03:00 PM, 11/18/2024 12:03:00 AM, 29.8058433532715
11/17/2024 7:04:00 PM, 11/18/2024 12:04:00 AM, 29.8023891448975
11/17/2024 7:05:00 PM, 11/18/2024 12:05:00 AM, 31.6969451904297
11/17/2024 7:06:00 PM, 11/18/2024 12:06:00 AM, 31.9016628265381
11/17/2024 7:07:00 PM, 11/18/2024 12:07:00 AM, 30.9400959014893
11/17/2024 7:08:00 PM, 11/18/2024 12:08:00 AM, 25.4925899505615
11/17/2024 7:09:00 PM, 11/18/2024 12:09:00 AM, 29.0145511627197
11/17/2024 7:10:00 PM, 11/18/2024 12:10:00 AM, 31.372974395752
11/17/2024 7:11:00 PM, 11/18/2024 12:11:00 AM, 33.1141510009766
11/17/2024 7:12:00 PM, 11/18/2024 12:12:00 AM, 34.5163459777832
11/17/2024 7:13:00 PM, 11/18/2024 12:13:00 AM, 36.1631736755371
11/17/2024 7:14:00 PM, 11/18/2024 12:14:00 AM, 35.3222465515137
11/17/2024 7:15:00 PM, 11/18/2024 12:15:00 AM, 35.3899345397949
11/17/2024 7:16:00 PM, 11/18/2024 12:16:00 AM, 34.4085235595703
11/17/2024 7:17:00 PM, 11/18/2024 12:17:00 AM, 32.1152534484863
11/17/2024 7:18:00 PM, 11/18/2024 12:18:00 AM, 33.4121322631836
11/17/2024 7:19:00 PM, 11/18/2024 12:19:00 AM, 33.7174263000488
11/17/2024 7:20:00 PM, 11/18/2024 12:20:00 AM, 33.1286392211914
11/17/2024 7:21:00 PM, 11/18/2024 12:21:00 AM, 34.0703620910645
11/17/2024 7:22:00 PM, 11/18/2024 12:22:00 AM, 33.755256652832
11/17/2024 7:23:00 PM, 11/18/2024 12:23:00 AM, 32.7183685302734
11/17/2024 7:24:00 PM, 11/18/2024 12:24:00 AM, 31.9135608673096
11/17/2024 7:25:00 PM, 11/18/2024 12:25:00 AM, 31.6801624298096
11/17/2024 7:26:00 PM, 11/18/2024 12:26:00 AM, 31.0474872589111
11/17/2024 7:27:00 PM, 11/18/2024 12:27:00 AM, 30.5694847106934
11/17/2024 7:28:00 PM, 11/18/2024 12:28:00 AM, 31.9543399810791
11/17/2024 7:29:00 PM, 11/18/2024 12:29:00 AM, 30.7180557250977
11/17/2024 7:30:00 PM, 11/18/2024 12:30:00 AM, 30.3761558532715
11/17/2024 7:31:00 PM, 11/18/2024 12:31:00 AM, 30.3443984985352
11/17/2024 7:32:00 PM, 11/18/2024 12:32:00 AM, 30.3443984985352
11/17/2024 7:33:00 PM, 11/18/2024 12:33:00 AM, 29.5552139282227
11/17/2024 7:34:00 PM, 11/18/2024 12:34:00 AM, 29.5642375946045
11/17/2024 7:35:00 PM, 11/18/2024 12:35:00 AM, 28.9894218444824
11/17/2024 7:36:00 PM, 11/18/2024 12:36:00 AM, 28.9086666107178
11/17/2024 7:37:00 PM, 11/18/2024 12:37:00 AM, 29.4855823516846
11/17/2024 7:38:00 PM, 11/18/2024 12:38:00 AM, 30.2265872955322
11/17/2024 7:39:00 PM, 11/18/2024 12:39:00 AM, 29.2447967529297
11/17/2024 7:40:00 PM, 11/18/2024 12:40:00 AM, 28.8276863098145
11/17/2024 7:41:00 PM, 11/18/2024 12:41:00 AM, 28.966817855835
11/17/2024 7:42:00 PM, 11/18/2024 12:42:00 AM, 28.4892864227295
11/17/2024 7:43:00 PM, 11/18/2024 12:43:00 AM, 28.2524909973145
11/17/2024 7:44:00 PM, 11/18/2024 12:44:00 AM, 29.0775051116943
11/17/2024 7:45:00 PM, 11/18/2024 12:45:00 AM, 29.0210475921631
11/17/2024 7:46:00 PM, 11/18/2024 12:46:00 AM, 28.4676303863525
11/17/2024 7:47:00 PM, 11/18/2024 12:47:00 AM, 28.4497146606445
11/17/2024 7:48:00 PM, 11/18/2024 12:48:00 AM, 28.0581455230713
11/17/2024 7:49:00 PM, 11/18/2024 12:49:00 AM, 27.1161346435547
11/17/2024 7:50:00 PM, 11/18/2024 12:50:00 AM, 28.3749179840088
11/17/2024 7:51:00 PM, 11/18/2024 12:51:00 AM, 26.5773220062256
11/17/2024 7:52:00 PM, 11/18/2024 12:52:00 AM, 26.2034473419189
11/17/2024 7:53:00 PM, 11/18/2024 12:53:00 AM, 25.6793060302734
11/17/2024 7:54:00 PM, 11/18/2024 12:54:00 AM, 25.3020324707031
11/17/2024 7:55:00 PM, 11/18/2024 12:55:00 AM, 23.3501720428467
11/17/2024 7:56:00 PM, 11/18/2024 12:56:00 AM, 22.4841232299805
11/17/2024 7:57:00 PM, 11/18/2024 12:57:00 AM, 22.1889953613281
11/17/2024 7:58:00 PM, 11/18/2024 12:58:00 AM, 22.6675491333008
11/17/2024 7:59:00 PM, 11/18/2024 12:59:00 AM, 22.7603950500488
11/17/2024 8:00:00 PM, 11/18/2024 1:00:00 AM, 23.4215888977051
11/17/2024 8:01:00 PM, 11/18/2024 1:01:00 AM, 23.1692962646484
11/17/2024 8:02:00 PM, 11/18/2024 1:02:00 AM, 24.0280818939209
11/17/2024 8:03:00 PM, 11/18/2024 1:03:00 AM, 24.538761138916
11/17/2024 8:04:00 PM, 11/18/2024 1:04:00 AM, 24.8268985748291
11/17/2024 8:05:00 PM, 11/18/2024 1:05:00 AM, 26.3624095916748
11/17/2024 8:06:00 PM, 11/18/2024 1:06:00 AM, 26.2116851806641
11/17/2024 8:07:00 PM, 11/18/2024 1:07:00 AM, 24.6951713562012
11/17/2024 8:08:00 PM, 11/18/2024 1:08:00 AM, 25.1243476867676
11/17/2024 8:09:00 PM, 11/18/2024 1:09:00 AM, 25.8349895477295
11/17/2024 8:10:00 PM, 11/18/2024 1:10:00 AM, 25.3373928070068
11/17/2024 8:11:00 PM, 11/18/2024 1:11:00 AM, 24.5168323516846
11/17/2024 8:12:00 PM, 11/18/2024 1:12:00 AM, 24.9813823699951
11/17/2024 8:13:00 PM, 11/18/2024 1:13:00 AM, 26.7755870819092
11/17/2024 8:14:00 PM, 11/18/2024 1:14:00 AM, 25.5084762573242
11/17/2024 8:15:00 PM, 11/18/2024 1:15:00 AM, 24.1114177703857
11/17/2024 8:16:00 PM, 11/18/2024 1:16:00 AM, 24.7592239379883
11/17/2024 8:17:00 PM, 11/18/2024 1:17:00 AM, 26.154317855835
11/17/2024 8:18:00 PM, 11/18/2024 1:18:00 AM, 25.7315254211426
11/17/2024 8:19:00 PM, 11/18/2024 1:19:00 AM, 25.9083118438721
11/17/2024 8:20:00 PM, 11/18/2024 1:20:00 AM, 27.8973655700684
11/17/2024 8:21:00 PM, 11/18/2024 1:21:00 AM, 27.3069038391113
11/17/2024 8:22:00 PM, 11/18/2024 1:22:00 AM, 27.5867538452148
11/17/2024 8:23:00 PM, 11/18/2024 1:23:00 AM, 26.4505386352539
11/17/2024 8:24:00 PM, 11/18/2024 1:24:00 AM, 27.011604309082
11/17/2024 8:25:00 PM, 11/18/2024 1:25:00 AM, 27.1148242950439
11/17/2024 8:26:00 PM, 11/18/2024 1:26:00 AM, 29.1515293121338
11/17/2024 8:27:00 PM, 11/18/2024 1:27:00 AM, 27.0395050048828
11/17/2024 8:28:00 PM, 11/18/2024 1:28:00 AM, 26.9082012176514
11/17/2024 8:29:00 PM, 11/18/2024 1:29:00 AM, 26.848669052124
11/17/2024 8:30:00 PM, 11/18/2024 1:30:00 AM, 27.0191631317139
11/17/2024 8:31:00 PM, 11/18/2024 1:31:00 AM, 27.161922454834
11/17/2024 8:32:00 PM, 11/18/2024 1:32:00 AM, 26.9001789093018
11/17/2024 8:33:00 PM, 11/18/2024 1:33:00 AM, 26.9001789093018
11/17/2024 8:34:00 PM, 11/18/2024 1:34:00 AM, 25.9507846832275
11/17/2024 8:35:00 PM, 11/18/2024 1:35:00 AM, 27.126163482666
11/17/2024 8:36:00 PM, 11/18/2024 1:36:00 AM, 26.7307453155518
11/17/2024 8:37:00 PM, 11/18/2024 1:37:00 AM, 23.1668338775635
11/17/2024 8:38:00 PM, 11/18/2024 1:38:00 AM, 24.3177909851074
11/17/2024 8:39:00 PM, 11/18/2024 1:39:00 AM, 24.930212020874
11/17/2024 8:40:00 PM, 11/18/2024 1:40:00 AM, 23.3901081085205
11/17/2024 8:41:00 PM, 11/18/2024 1:41:00 AM, 22.9106578826904
11/17/2024 8:42:00 PM, 11/18/2024 1:42:00 AM, 23.1458683013916
11/17/2024 8:43:00 PM, 11/18/2024 1:43:00 AM, 22.3461284637451
11/17/2024 8:44:00 PM, 11/18/2024 1:44:00 AM, 23.1413402557373
11/17/2024 8:45:00 PM, 11/18/2024 1:45:00 AM, 24.3937950134277
11/17/2024 8:46:00 PM, 11/18/2024 1:46:00 AM, 23.0501308441162
11/17/2024 8:47:00 PM, 11/18/2024 1:47:00 AM, 22.9356307983398
11/17/2024 8:48:00 PM, 11/18/2024 1:48:00 AM, 22.8615341186523
11/17/2024 8:49:00 PM, 11/18/2024 1:49:00 AM, 22.2190723419189
11/17/2024 8:50:00 PM, 11/18/2024 1:50:00 AM, 22.2471332550049
11/17/2024 8:51:00 PM, 11/18/2024 1:51:00 AM, 24.2516555786133
11/17/2024 8:52:00 PM, 11/18/2024 1:52:00 AM, 23.9547958374023
11/17/2024 8:53:00 PM, 11/18/2024 1:53:00 AM, 24.5708904266357
11/17/2024 8:54:00 PM, 11/18/2024 1:54:00 AM, 26.3435688018799
11/17/2024 8:55:00 PM, 11/18/2024 1:55:00 AM, 28.45729637146
11/17/2024 8:56:00 PM, 11/18/2024 1:56:00 AM, 25.7866592407227
11/17/2024 8:57:00 PM, 11/18/2024 1:57:00 AM, 27.8678760528564
11/17/2024 8:58:00 PM, 11/18/2024 1:58:00 AM, 28.1856212615967
11/17/2024 8:59:00 PM, 11/18/2024 1:59:00 AM, 27.8505191802979
11/17/2024 9:00:00 PM, 11/18/2024 2:00:00 AM, 25.7046184539795
11/17/2024 9:01:00 PM, 11/18/2024 2:01:00 AM, 25.6112880706787
11/17/2024 9:02:00 PM, 11/18/2024 2:02:00 AM, 26.8661060333252
11/17/2024 9:03:00 PM, 11/18/2024 2:03:00 AM, 27.5617923736572
11/17/2024 9:04:00 PM, 11/18/2024 2:04:00 AM, 30.5436344146729
11/17/2024 9:05:00 PM, 11/18/2024 2:05:00 AM, 30.6359558105469
11/17/2024 9:06:00 PM, 11/18/2024 2:06:00 AM, 29.3562965393066
11/17/2024 9:07:00 PM, 11/18/2024 2:07:00 AM, 28.5432090759277
11/17/2024 9:08:00 PM, 11/18/2024 2:08:00 AM, 29.5808029174805
11/17/2024 9:09:00 PM, 11/18/2024 2:09:00 AM, 30.7265892028809
11/17/2024 9:10:00 PM, 11/18/2024 2:10:00 AM, 31.2405815124512
11/17/2024 9:11:00 PM, 11/18/2024 2:11:00 AM, 33.4116363525391
11/17/2024 9:12:00 PM, 11/18/2024 2:12:00 AM, 31.9645137786865
11/17/2024 9:13:00 PM, 11/18/2024 2:13:00 AM, 34.5836219787598
11/17/2024 9:14:00 PM, 11/18/2024 2:14:00 AM, 34.6387748718262
11/17/2024 9:15:00 PM, 11/18/2024 2:15:00 AM, 34.2371406555176
11/17/2024 9:16:00 PM, 11/18/2024 2:16:00 AM, 34.1242179870605
11/17/2024 9:17:00 PM, 11/18/2024 2:17:00 AM, 33.4507637023926
11/17/2024 9:18:00 PM, 11/18/2024 2:18:00 AM, 32.2174835205078
11/17/2024 9:19:00 PM, 11/18/2024 2:19:00 AM, 31.2591190338135
11/17/2024 9:20:00 PM, 11/18/2024 2:20:00 AM, 30.5986518859863
11/17/2024 9:21:00 PM, 11/18/2024 2:21:00 AM, 30.3419761657715
11/17/2024 9:22:00 PM, 11/18/2024 2:22:00 AM, 29.3853607177734
11/17/2024 9:23:00 PM, 11/18/2024 2:23:00 AM, 27.9249076843262
11/17/2024 9:24:00 PM, 11/18/2024 2:24:00 AM, 27.9428100585937
11/17/2024 9:25:00 PM, 11/18/2024 2:25:00 AM, 25.9532203674316
11/17/2024 9:26:00 PM, 11/18/2024 2:26:00 AM, 26.3776988983154
11/17/2024 9:27:00 PM, 11/18/2024 2:27:00 AM, 24.7015552520752
11/17/2024 9:28:00 PM, 11/18/2024 2:28:00 AM, 25.658483505249
11/17/2024 9:29:00 PM, 11/18/2024 2:29:00 AM, 25.0380210876465
11/17/2024 9:30:00 PM, 11/18/2024 2:30:00 AM, 24.3182678222656
11/17/2024 9:31:00 PM, 11/18/2024 2:31:00 AM, 23.2173919677734
11/17/2024 9:32:00 PM, 11/18/2024 2:32:00 AM, 24.0898189544678
11/17/2024 9:33:00 PM, 11/18/2024 2:33:00 AM, 24.6662216186523
11/17/2024 9:34:00 PM, 11/18/2024 2:34:00 AM, 24.6662216186523
11/17/2024 9:35:00 PM, 11/18/2024 2:35:00 AM, 25.2618160247803
11/17/2024 9:36:00 PM, 11/18/2024 2:36:00 AM, 27.5601825714111
11/17/2024 9:37:00 PM, 11/18/2024 2:37:00 AM, 27.900972366333
11/17/2024 9:38:00 PM, 11/18/2024 2:38:00 AM, 28.3234958648682
11/17/2024 9:39:00 PM, 11/18/2024 2:39:00 AM, 30.3007507324219
11/17/2024 9:40:00 PM, 11/18/2024 2:40:00 AM, 30.7344799041748
11/17/2024 9:41:00 PM, 11/18/2024 2:41:00 AM, 30.2529163360596
11/17/2024 9:42:00 PM, 11/18/2024 2:42:00 AM, 31.1082439422607
11/17/2024 9:43:00 PM, 11/18/2024 2:43:00 AM, 34.0704460144043
11/17/2024 9:44:00 PM, 11/18/2024 2:44:00 AM, 31.5274028778076
11/17/2024 9:45:00 PM, 11/18/2024 2:45:00 AM, 28.919563293457
11/17/2024 9:46:00 PM, 11/18/2024 2:46:00 AM, 27.4320526123047
11/17/2024 9:47:00 PM, 11/18/2024 2:47:00 AM, 28.1361656188965
11/17/2024 9:48:00 PM, 11/18/2024 2:48:00 AM, 29.2396354675293
11/17/2024 9:49:00 PM, 11/18/2024 2:49:00 AM, 30.8332424163818
11/17/2024 9:50:00 PM, 11/18/2024 2:50:00 AM, 29.737361907959
11/17/2024 9:51:00 PM, 11/18/2024 2:51:00 AM, 28.2824077606201
11/17/2024 9:52:00 PM, 11/18/2024 2:52:00 AM, 26.9372978210449
11/17/2024 9:53:00 PM, 11/18/2024 2:53:00 AM, 27.9646587371826
11/17/2024 9:54:00 PM, 11/18/2024 2:54:00 AM, 27.3384990692139
11/17/2024 9:55:00 PM, 11/18/2024 2:55:00 AM, 26.8120632171631
11/17/2024 9:56:00 PM, 11/18/2024 2:56:00 AM, 29.0153579711914
11/17/2024 9:57:00 PM, 11/18/2024 2:57:00 AM, 29.7929363250732
11/17/2024 9:58:00 PM, 11/18/2024 2:58:00 AM, 28.8067302703857
11/17/2024 9:59:00 PM, 11/18/2024 2:59:00 AM, 30.3267498016357
11/17/2024 10:00:00 PM, 11/18/2024 3:00:00 AM, 30.1626071929932
11/17/2024 10:01:00 PM, 11/18/2024 3:01:00 AM, 32.3758659362793
11/17/2024 10:02:00 PM, 11/18/2024 3:02:00 AM, 33.3317031860352
11/17/2024 10:03:00 PM, 11/18/2024 3:03:00 AM, 30.8329048156738
11/17/2024 10:04:00 PM, 11/18/2024 3:04:00 AM, 29.6260108947754
11/17/2024 10:05:00 PM, 11/18/2024 3:05:00 AM, 27.724250793457
11/17/2024 10:06:00 PM, 11/18/2024 3:06:00 AM, 28.9514865875244
11/17/2024 10:07:00 PM, 11/18/2024 3:07:00 AM, 28.8243885040283
11/17/2024 10:08:00 PM, 11/18/2024 3:08:00 AM, 30.427734375
11/17/2024 10:09:00 PM, 11/18/2024 3:09:00 AM, 29.2636890411377
11/17/2024 10:10:00 PM, 11/18/2024 3:10:00 AM, 30.2634296417236
11/17/2024 10:11:00 PM, 11/18/2024 3:11:00 AM, 29.8488273620605
11/17/2024 10:12:00 PM, 11/18/2024 3:12:00 AM, 29.0678272247314
11/17/2024 10:13:00 PM, 11/18/2024 3:13:00 AM, 29.4666213989258
11/17/2024 10:14:00 PM, 11/18/2024 3:14:00 AM, 31.075216293335
11/17/2024 10:15:00 PM, 11/18/2024 3:15:00 AM, 31.4617385864258
11/17/2024 10:16:00 PM, 11/18/2024 3:16:00 AM, 29.1230182647705
11/17/2024 10:17:00 PM, 11/18/2024 3:17:00 AM, 28.8350086212158
11/17/2024 10:18:00 PM, 11/18/2024 3:18:00 AM, 27.6370735168457
11/17/2024 10:19:00 PM, 11/18/2024 3:19:00 AM, 28.6027450561523
11/17/2024 10:20:00 PM, 11/18/2024 3:20:00 AM, 27.8239040374756
11/17/2024 10:21:00 PM, 11/18/2024 3:21:00 AM, 27.633243560791
11/17/2024 10:22:00 PM, 11/18/2024 3:22:00 AM, 27.8050575256348
11/17/2024 10:23:00 PM, 11/18/2024 3:23:00 AM, 29.824089050293
11/17/2024 10:24:00 PM, 11/18/2024 3:24:00 AM, 29.2569103240967
11/17/2024 10:25:00 PM, 11/18/2024 3:25:00 AM, 25.4302577972412
11/17/2024 10:26:00 PM, 11/18/2024 3:26:00 AM, 26.0763835906982
11/17/2024 10:27:00 PM, 11/18/2024 3:27:00 AM, 25.9622764587402
11/17/2024 10:28:00 PM, 11/18/2024 3:28:00 AM, 25.7681865692139
11/17/2024 10:29:00 PM, 11/18/2024 3:29:00 AM, 25.0110092163086
11/17/2024 10:30:00 PM, 11/18/2024 3:30:00 AM, 26.1358165740967
11/17/2024 10:31:00 PM, 11/18/2024 3:31:00 AM, 26.712553024292
11/17/2024 10:32:00 PM, 11/18/2024 3:32:00 AM, 26.5577831268311
11/17/2024 10:33:00 PM, 11/18/2024 3:33:00 AM, 27.4093399047852
11/17/2024 10:34:00 PM, 11/18/2024 3:34:00 AM, 27.9066944122314
11/17/2024 10:35:00 PM, 11/18/2024 3:35:00 AM, 27.9066944122314
11/17/2024 10:36:00 PM, 11/18/2024 3:36:00 AM, 27.9325866699219
11/17/2024 10:37:00 PM, 11/18/2024 3:37:00 AM, 28.3281803131104
11/17/2024 10:38:00 PM, 11/18/2024 3:38:00 AM, 28.0013294219971
11/17/2024 10:39:00 PM, 11/18/2024 3:39:00 AM, 30.0189990997314
11/17/2024 10:40:00 PM, 11/18/2024 3:40:00 AM, 29.0915031433105
11/17/2024 10:41:00 PM, 11/18/2024 3:41:00 AM, 30.5186767578125
11/17/2024 10:42:00 PM, 11/18/2024 3:42:00 AM, 31.9778480529785
11/17/2024 10:43:00 PM, 11/18/2024 3:43:00 AM, 30.961353302002
11/17/2024 10:44:00 PM, 11/18/2024 3:44:00 AM, 30.7599315643311
11/17/2024 10:45:00 PM, 11/18/2024 3:45:00 AM, 30.9540367126465
11/17/2024 10:46:00 PM, 11/18/2024 3:46:00 AM, 27.8374538421631
11/17/2024 10:47:00 PM, 11/18/2024 3:47:00 AM, 28.167085647583
11/17/2024 10:48:00 PM, 11/18/2024 3:48:00 AM, 29.5730724334717
11/17/2024 10:49:00 PM, 11/18/2024 3:49:00 AM, 29.4693355560303
11/17/2024 10:50:00 PM, 11/18/2024 3:50:00 AM, 30.3511810302734
11/17/2024 10:51:00 PM, 11/18/2024 3:51:00 AM, 33.0226135253906
11/17/2024 10:52:00 PM, 11/18/2024 3:52:00 AM, 31.1708736419678
11/17/2024 10:53:00 PM, 11/18/2024 3:53:00 AM, 30.1853370666504
11/17/2024 10:54:00 PM, 11/18/2024 3:54:00 AM, 30.4070148468018
11/17/2024 10:55:00 PM, 11/18/2024 3:55:00 AM, 30.9770488739014
11/17/2024 10:56:00 PM, 11/18/2024 3:56:00 AM, 29.5508098602295
11/17/2024 10:57:00 PM, 11/18/2024 3:57:00 AM, 28.5395355224609
11/17/2024 10:58:00 PM, 11/18/2024 3:58:00 AM, 29.7191276550293
11/17/2024 10:59:00 PM, 11/18/2024 3:59:00 AM, 30.5961971282959
11/17/2024 11:00:00 PM, 11/18/2024 4:00:00 AM, 30.6119747161865
11/17/2024 11:01:00 PM, 11/18/2024 4:01:00 AM, 29.3282527923584
11/17/2024 11:02:00 PM, 11/18/2024 4:02:00 AM, 31.2370223999023
11/17/2024 11:03:00 PM, 11/18/2024 4:03:00 AM, 30.9066905975342
11/17/2024 11:04:00 PM, 11/18/2024 4:04:00 AM, 31.6041374206543
11/17/2024 11:05:00 PM, 11/18/2024 4:05:00 AM, 30.951322555542
11/17/2024 11:06:00 PM, 11/18/2024 4:06:00 AM, 31.200216293335
11/17/2024 11:07:00 PM, 11/18/2024 4:07:00 AM, 31.7388572692871
11/17/2024 11:08:00 PM, 11/18/2024 4:08:00 AM, 32.3710746765137
11/17/2024 11:09:00 PM, 11/18/2024 4:09:00 AM, 32.2641143798828
11/17/2024 11:10:00 PM, 11/18/2024 4:10:00 AM, 32.9808387756348
11/17/2024 11:11:00 PM, 11/18/2024 4:11:00 AM, 30.7007827758789
11/17/2024 11:12:00 PM, 11/18/2024 4:12:00 AM, 29.6033573150635
11/17/2024 11:13:00 PM, 11/18/2024 4:13:00 AM, 29.2686576843262
11/17/2024 11:14:00 PM, 11/18/2024 4:14:00 AM, 28.8791847229004
11/17/2024 11:15:00 PM, 11/18/2024 4:15:00 AM, 30.3592319488525
11/17/2024 11:16:00 PM, 11/18/2024 4:16:00 AM, 31.4048919677734
11/17/2024 11:17:00 PM, 11/18/2024 4:17:00 AM, 30.2792854309082
11/17/2024 11:18:00 PM, 11/18/2024 4:18:00 AM, 30.7842502593994
11/17/2024 11:19:00 PM, 11/18/2024 4:19:00 AM, 30.6225700378418
11/17/2024 11:20:00 PM, 11/18/2024 4:20:00 AM, 29.4753131866455
11/17/2024 11:21:00 PM, 11/18/2024 4:21:00 AM, 30.7515640258789
11/17/2024 11:22:00 PM, 11/18/2024 4:22:00 AM, 32.2213439941406
11/17/2024 11:23:00 PM, 11/18/2024 4:23:00 AM, 29.2893886566162
11/17/2024 11:24:00 PM, 11/18/2024 4:24:00 AM, 28.6667995452881
11/17/2024 11:25:00 PM, 11/18/2024 4:25:00 AM, 28.8695182800293
11/17/2024 11:26:00 PM, 11/18/2024 4:26:00 AM, 28.4079284667969
11/17/2024 11:27:00 PM, 11/18/2024 4:27:00 AM, 27.8698081970215
11/17/2024 11:28:00 PM, 11/18/2024 4:28:00 AM, 27.8293170928955
11/17/2024 11:29:00 PM, 11/18/2024 4:29:00 AM, 28.0128688812256
11/17/2024 11:30:00 PM, 11/18/2024 4:30:00 AM, 29.2501201629639
11/17/2024 11:31:00 PM, 11/18/2024 4:31:00 AM, 28.9360218048096
11/17/2024 11:32:00 PM, 11/18/2024 4:32:00 AM, 27.7541027069092
11/17/2024 11:33:00 PM, 11/18/2024 4:33:00 AM, 29.9897994995117
11/17/2024 11:34:00 PM, 11/18/2024 4:34:00 AM, 28.5321178436279
11/17/2024 11:35:00 PM, 11/18/2024 4:35:00 AM, 26.0914745330811
11/17/2024 11:36:00 PM, 11/18/2024 4:36:00 AM, 26.0914745330811
11/17/2024 11:37:00 PM, 11/18/2024 4:37:00 AM, 26.1058139801025
11/17/2024 11:38:00 PM, 11/18/2024 4:38:00 AM, 28.07497215271
11/17/2024 11:39:00 PM, 11/18/2024 4:39:00 AM, 28.0701541900635
11/17/2024 11:40:00 PM, 11/18/2024 4:40:00 AM, 28.5608539581299
11/17/2024 11:41:00 PM, 11/18/2024 4:41:00 AM, 28.8007278442383
11/17/2024 11:42:00 PM, 11/18/2024 4:42:00 AM, 27.0535163879395
11/17/2024 11:43:00 PM, 11/18/2024 4:43:00 AM, 26.3416767120361
11/17/2024 11:44:00 PM, 11/18/2024 4:44:00 AM, 26.0747108459473
11/17/2024 11:45:00 PM, 11/18/2024 4:45:00 AM, 27.5148296356201
11/17/2024 11:46:00 PM, 11/18/2024 4:46:00 AM, 26.1300773620605
11/17/2024 11:47:00 PM, 11/18/2024 4:47:00 AM, 26.4523010253906
11/17/2024 11:48:00 PM, 11/18/2024 4:48:00 AM, 27.2203369140625
11/17/2024 11:49:00 PM, 11/18/2024 4:49:00 AM, 28.5816955566406
11/17/2024 11:50:00 PM, 11/18/2024 4:50:00 AM, 28.4221935272217
11/17/2024 11:51:00 PM, 11/18/2024 4:51:00 AM, 29.0097637176514
11/17/2024 11:52:00 PM, 11/18/2024 4:52:00 AM, 28.0261001586914
11/17/2024 11:53:00 PM, 11/18/2024 4:53:00 AM, 27.6139945983887
11/17/2024 11:54:00 PM, 11/18/2024 4:54:00 AM, 28.7300853729248
11/17/2024 11:55:00 PM, 11/18/2024 4:55:00 AM, 29.1060523986816
11/17/2024 11:56:00 PM, 11/18/2024 4:56:00 AM, 28.0706748962402
11/17/2024 11:57:00 PM, 11/18/2024 4:57:00 AM, 28.5063781738281
11/17/2024 11:58:00 PM, 11/18/2024 4:58:00 AM, 28.3355369567871
11/17/2024 11:59:00 PM, 11/18/2024 4:59:00 AM, 27.8368530273437
11/18/2024 12:00:00 AM, 11/18/2024 5:00:00 AM, 27.6604690551758
11/18/2024 12:01:00 AM, 11/18/2024 5:01:00 AM, 26.3294143676758
11/18/2024 12:02:00 AM, 11/18/2024 5:02:00 AM, 26.171688079834
11/18/2024 12:03:00 AM, 11/18/2024 5:03:00 AM, 27.5319728851318
11/18/2024 12:04:00 AM, 11/18/2024 5:04:00 AM, 28.7729988098145
11/18/2024 12:05:00 AM, 11/18/2024 5:05:00 AM, 28.1272296905518
11/18/2024 12:06:00 AM, 11/18/2024 5:06:00 AM, 28.3091125488281
11/18/2024 12:07:00 AM, 11/18/2024 5:07:00 AM, 30.5478477478027
11/18/2024 12:08:00 AM, 11/18/2024 5:08:00 AM, 30.5396995544434
11/18/2024 12:09:00 AM, 11/18/2024 5:09:00 AM, 31.6116371154785
11/18/2024 12:10:00 AM, 11/18/2024 5:10:00 AM, 29.4552440643311
11/18/2024 12:11:00 AM, 11/18/2024 5:11:00 AM, 27.5864486694336
11/18/2024 12:12:00 AM, 11/18/2024 5:12:00 AM, 26.8176174163818
11/18/2024 12:13:00 AM, 11/18/2024 5:13:00 AM, 27.1638565063477
11/18/2024 12:14:00 AM, 11/18/2024 5:14:00 AM, 28.1093826293945
11/18/2024 12:15:00 AM, 11/18/2024 5:15:00 AM, 28.8658638000488
11/18/2024 12:16:00 AM, 11/18/2024 5:16:00 AM, 30.8564224243164
11/18/2024 12:17:00 AM, 11/18/2024 5:17:00 AM, 29.1440677642822
11/18/2024 12:18:00 AM, 11/18/2024 5:18:00 AM, 29.8864498138428
11/18/2024 12:19:00 AM, 11/18/2024 5:19:00 AM, 29.012767791748
11/18/2024 12:20:00 AM, 11/18/2024 5:20:00 AM, 27.9228458404541
11/18/2024 12:21:00 AM, 11/18/2024 5:21:00 AM, 29.2729949951172
11/18/2024 12:22:00 AM, 11/18/2024 5:22:00 AM, 28.5769023895264
11/18/2024 12:23:00 AM, 11/18/2024 5:23:00 AM, 28.1986999511719
11/18/2024 12:24:00 AM, 11/18/2024 5:24:00 AM, 25.6040954589844
11/18/2024 12:25:00 AM, 11/18/2024 5:25:00 AM, 26.5885791778564
11/18/2024 12:26:00 AM, 11/18/2024 5:26:00 AM, 26.7709064483643
11/18/2024 12:27:00 AM, 11/18/2024 5:27:00 AM, 26.8785781860352
11/18/2024 12:28:00 AM, 11/18/2024 5:28:00 AM, 26.7551727294922
11/18/2024 12:29:00 AM, 11/18/2024 5:29:00 AM, 27.5917301177979
11/18/2024 12:30:00 AM, 11/18/2024 5:30:00 AM, 26.9817867279053
11/18/2024 12:31:00 AM, 11/18/2024 5:31:00 AM, 27.5088558197021
11/18/2024 12:32:00 AM, 11/18/2024 5:32:00 AM, 25.8360500335693
11/18/2024 12:33:00 AM, 11/18/2024 5:33:00 AM, 28.5692901611328
11/18/2024 12:34:00 AM, 11/18/2024 5:34:00 AM, 28.8555698394775
11/18/2024 12:35:00 AM, 11/18/2024 5:35:00 AM, 29.4865169525146
11/18/2024 12:36:00 AM, 11/18/2024 5:36:00 AM, 27.9118804931641
11/18/2024 12:37:00 AM, 11/18/2024 5:37:00 AM, 27.9118804931641
11/18/2024 12:38:00 AM, 11/18/2024 5:38:00 AM, 27.9118804931641
11/18/2024 12:39:00 AM, 11/18/2024 5:39:00 AM, 28.7065372467041
11/18/2024 12:40:00 AM, 11/18/2024 5:40:00 AM, 29.3357009887695
11/18/2024 12:41:00 AM, 11/18/2024 5:41:00 AM, 30.1454219818115
11/18/2024 12:42:00 AM, 11/18/2024 5:42:00 AM, 29.0015926361084
11/18/2024 12:43:00 AM, 11/18/2024 5:43:00 AM, 28.6761322021484
11/18/2024 12:44:00 AM, 11/18/2024 5:44:00 AM, 29.6569976806641
11/18/2024 12:45:00 AM, 11/18/2024 5:45:00 AM, 28.4579029083252
11/18/2024 12:46:00 AM, 11/18/2024 5:46:00 AM, 29.8194789886475
11/18/2024 12:47:00 AM, 11/18/2024 5:47:00 AM, 28.2549533843994
11/18/2024 12:48:00 AM, 11/18/2024 5:48:00 AM, 29.2287998199463
11/18/2024 12:49:00 AM, 11/18/2024 5:49:00 AM, 29.2076587677002
11/18/2024 12:50:00 AM, 11/18/2024 5:50:00 AM, 29.3944110870361
11/18/2024 12:51:00 AM, 11/18/2024 5:51:00 AM, 28.6157360076904
11/18/2024 12:52:00 AM, 11/18/2024 5:52:00 AM, 27.876220703125
11/18/2024 12:53:00 AM, 11/18/2024 5:53:00 AM, 27.1267127990723
11/18/2024 12:54:00 AM, 11/18/2024 5:54:00 AM, 27.7641468048096
11/18/2024 12:55:00 AM, 11/18/2024 5:55:00 AM, 27.2996692657471
11/18/2024 12:56:00 AM, 11/18/2024 5:56:00 AM, 27.534481048584
11/18/2024 12:57:00 AM, 11/18/2024 5:57:00 AM, 26.0470409393311
11/18/2024 12:58:00 AM, 11/18/2024 5:58:00 AM, 24.7455940246582
11/18/2024 12:59:00 AM, 11/18/2024 5:59:00 AM, 27.0357646942139
11/18/2024 1:00:00 AM, 11/18/2024 6:00:00 AM, 27.5982303619385
11/18/2024 1:01:00 AM, 11/18/2024 6:01:00 AM, 28.9368534088135
11/18/2024 1:02:00 AM, 11/18/2024 6:02:00 AM, 26.2811985015869
11/18/2024 1:03:00 AM, 11/18/2024 6:03:00 AM, 25.9713306427002
11/18/2024 1:04:00 AM, 11/18/2024 6:04:00 AM, 26.4992942810059
11/18/2024 1:05:00 AM, 11/18/2024 6:05:00 AM, 28.3171215057373
11/18/2024 1:06:00 AM, 11/18/2024 6:06:00 AM, 27.715991973877
11/18/2024 1:07:00 AM, 11/18/2024 6:07:00 AM, 28.8478126525879
11/18/2024 1:08:00 AM, 11/18/2024 6:08:00 AM, 29.9915084838867
11/18/2024 1:09:00 AM, 11/18/2024 6:09:00 AM, 30.2278442382813
11/18/2024 1:10:00 AM, 11/18/2024 6:10:00 AM, 30.7413997650146
11/18/2024 1:11:00 AM, 11/18/2024 6:11:00 AM, 30.3931350708008
11/18/2024 1:12:00 AM, 11/18/2024 6:12:00 AM, 32.0975456237793
11/18/2024 1:13:00 AM, 11/18/2024 6:13:00 AM, 30.9106731414795
11/18/2024 1:14:00 AM, 11/18/2024 6:14:00 AM, 31.8757781982422
11/18/2024 1:15:00 AM, 11/18/2024 6:15:00 AM, 31.4880962371826
11/18/2024 1:16:00 AM, 11/18/2024 6:16:00 AM, 31.4531326293945
11/18/2024 1:17:00 AM, 11/18/2024 6:17:00 AM, 31.6470184326172
11/18/2024 1:18:00 AM, 11/18/2024 6:18:00 AM, 32.3234710693359
11/18/2024 1:19:00 AM, 11/18/2024 6:19:00 AM, 30.181812286377
11/18/2024 1:20:00 AM, 11/18/2024 6:20:00 AM, 29.0444622039795
11/18/2024 1:21:00 AM, 11/18/2024 6:21:00 AM, 30.5825519561768
11/18/2024 1:22:00 AM, 11/18/2024 6:22:00 AM, 31.5481472015381
11/18/2024 1:23:00 AM, 11/18/2024 6:23:00 AM, 32.3462600708008
11/18/2024 1:24:00 AM, 11/18/2024 6:24:00 AM, 32.2955284118652
11/18/2024 1:25:00 AM, 11/18/2024 6:25:00 AM, 31.862154006958
11/18/2024 1:26:00 AM, 11/18/2024 6:26:00 AM, 29.3908977508545
11/18/2024 1:27:00 AM, 11/18/2024 6:27:00 AM, 29.7227401733398
11/18/2024 1:28:00 AM, 11/18/2024 6:28:00 AM, 29.1225662231445
11/18/2024 1:29:00 AM, 11/18/2024 6:29:00 AM, 27.6696376800537
11/18/2024 1:30:00 AM, 11/18/2024 6:30:00 AM, 29.4656238555908
11/18/2024 1:31:00 AM, 11/18/2024 6:31:00 AM, 28.4635162353516
11/18/2024 1:32:00 AM, 11/18/2024 6:32:00 AM, 30.6587104797363
11/18/2024 1:33:00 AM, 11/18/2024 6:33:00 AM, 31.0481700897217
11/18/2024 1:34:00 AM, 11/18/2024 6:34:00 AM, 31.3447761535645
11/18/2024 1:35:00 AM, 11/18/2024 6:35:00 AM, 31.0752067565918
11/18/2024 1:36:00 AM, 11/18/2024 6:36:00 AM, 30.6640396118164
11/18/2024 1:37:00 AM, 11/18/2024 6:37:00 AM, 31.4876842498779
11/18/2024 1:38:00 AM, 11/18/2024 6:38:00 AM, 31.4876842498779
11/18/2024 1:39:00 AM, 11/18/2024 6:39:00 AM, 31.4876842498779
11/18/2024 1:40:00 AM, 11/18/2024 6:40:00 AM, 32.4200630187988
11/18/2024 1:41:00 AM, 11/18/2024 6:41:00 AM, 31.7325782775879
11/18/2024 1:42:00 AM, 11/18/2024 6:42:00 AM, 30.6289825439453
11/18/2024 1:43:00 AM, 11/18/2024 6:43:00 AM, 31.8033065795898
11/18/2024 1:44:00 AM, 11/18/2024 6:44:00 AM, 31.7230892181396
11/18/2024 1:45:00 AM, 11/18/2024 6:45:00 AM, 32.0910224914551
11/18/2024 1:46:00 AM, 11/18/2024 6:46:00 AM, 31.6270179748535
11/18/2024 1:47:00 AM, 11/18/2024 6:47:00 AM, 31.673454284668
11/18/2024 1:48:00 AM, 11/18/2024 6:48:00 AM, 31.6448230743408
11/18/2024 1:49:00 AM, 11/18/2024 6:49:00 AM, 31.9703559875488
11/18/2024 1:50:00 AM, 11/18/2024 6:50:00 AM, 32.4062004089355
11/18/2024 1:51:00 AM, 11/18/2024 6:51:00 AM, 32.5797004699707
11/18/2024 1:52:00 AM, 11/18/2024 6:52:00 AM, 32.947811126709
11/18/2024 1:53:00 AM, 11/18/2024 6:53:00 AM, 32.6342277526855
11/18/2024 1:54:00 AM, 11/18/2024 6:54:00 AM, 32.938117980957
11/18/2024 1:55:00 AM, 11/18/2024 6:55:00 AM, 31.4886684417725
11/18/2024 1:56:00 AM, 11/18/2024 6:56:00 AM, 31.7542190551758
11/18/2024 1:57:00 AM, 11/18/2024 6:57:00 AM, 31.7618598937988
11/18/2024 1:58:00 AM, 11/18/2024 6:58:00 AM, 30.3710689544678
11/18/2024 1:59:00 AM, 11/18/2024 6:59:00 AM, 29.4809761047363
11/18/2024 2:00:00 AM, 11/18/2024 7:00:00 AM, 29.3065395355225
11/18/2024 2:01:00 AM, 11/18/2024 7:01:00 AM, 28.336820602417
11/18/2024 2:02:00 AM, 11/18/2024 7:02:00 AM, 29.4245014190674
11/18/2024 2:03:00 AM, 11/18/2024 7:03:00 AM, 29.2995433807373
11/18/2024 2:04:00 AM, 11/18/2024 7:04:00 AM, 27.7398777008057
11/18/2024 2:05:00 AM, 11/18/2024 7:05:00 AM, 28.8588218688965
11/18/2024 2:06:00 AM, 11/18/2024 7:06:00 AM, 28.7077026367187
11/18/2024 2:07:00 AM, 11/18/2024 7:07:00 AM, 27.801326751709
11/18/2024 2:08:00 AM, 11/18/2024 7:08:00 AM, 27.6560516357422
11/18/2024 2:09:00 AM, 11/18/2024 7:09:00 AM, 26.4446887969971
11/18/2024 2:10:00 AM, 11/18/2024 7:10:00 AM, 25.8232021331787
11/18/2024 2:11:00 AM, 11/18/2024 7:11:00 AM, 27.0869846343994
11/18/2024 2:12:00 AM, 11/18/2024 7:12:00 AM, 24.4321727752686
11/18/2024 2:13:00 AM, 11/18/2024 7:13:00 AM, 24.1201114654541
11/18/2024 2:14:00 AM, 11/18/2024 7:14:00 AM, 22.8322410583496
11/18/2024 2:15:00 AM, 11/18/2024 7:15:00 AM, 22.3116664886475
11/18/2024 2:16:00 AM, 11/18/2024 7:16:00 AM, 21.8437118530273
11/18/2024 2:17:00 AM, 11/18/2024 7:17:00 AM, 21.8086566925049
11/18/2024 2:18:00 AM, 11/18/2024 7:18:00 AM, 22.6950931549072
11/18/2024 2:19:00 AM, 11/18/2024 7:19:00 AM, 24.2265453338623
11/18/2024 2:20:00 AM, 11/18/2024 7:20:00 AM, 24.043062210083
11/18/2024 2:21:00 AM, 11/18/2024 7:21:00 AM, 24.4575519561768
11/18/2024 2:22:00 AM, 11/18/2024 7:22:00 AM, 24.0733413696289
11/18/2024 2:23:00 AM, 11/18/2024 7:23:00 AM, 24.2040729522705
11/18/2024 2:24:00 AM, 11/18/2024 7:24:00 AM, 23.7010936737061
11/18/2024 2:25:00 AM, 11/18/2024 7:25:00 AM, 23.7330303192139
11/18/2024 2:26:00 AM, 11/18/2024 7:26:00 AM, 22.3863925933838
11/18/2024 2:27:00 AM, 11/18/2024 7:27:00 AM, 21.2141170501709
11/18/2024 2:28:00 AM, 11/18/2024 7:28:00 AM, 23.5298633575439
11/18/2024 2:29:00 AM, 11/18/2024 7:29:00 AM, 24.4609794616699
11/18/2024 2:30:00 AM, 11/18/2024 7:30:00 AM, 23.20143699646
11/18/2024 2:31:00 AM, 11/18/2024 7:31:00 AM, 23.9209308624268
11/18/2024 2:32:00 AM, 11/18/2024 7:32:00 AM, 23.8350734710693
11/18/2024 2:33:00 AM, 11/18/2024 7:33:00 AM, 24.1748504638672
11/18/2024 2:34:00 AM, 11/18/2024 7:34:00 AM, 24.693115234375
11/18/2024 2:35:00 AM, 11/18/2024 7:35:00 AM, 23.885871887207
11/18/2024 2:36:00 AM, 11/18/2024 7:36:00 AM, 24.4105548858643
11/18/2024 2:37:00 AM, 11/18/2024 7:37:00 AM, 24.7572021484375
11/18/2024 2:38:00 AM, 11/18/2024 7:38:00 AM, 24.3003444671631
11/18/2024 2:39:00 AM, 11/18/2024 7:39:00 AM, 24.3591251373291
11/18/2024 2:40:00 AM, 11/18/2024 7:40:00 AM, 24.3591251373291
11/18/2024 2:41:00 AM, 11/18/2024 7:41:00 AM, 25.5956497192383
11/18/2024 2:42:00 AM, 11/18/2024 7:42:00 AM, 25.3618507385254
11/18/2024 2:43:00 AM, 11/18/2024 7:43:00 AM, 25.0403461456299
11/18/2024 2:44:00 AM, 11/18/2024 7:44:00 AM, 25.3163509368896
11/18/2024 2:45:00 AM, 11/18/2024 7:45:00 AM, 25.617826461792
11/18/2024 2:46:00 AM, 11/18/2024 7:46:00 AM, 23.5527439117432
11/18/2024 2:47:00 AM, 11/18/2024 7:47:00 AM, 24.2953472137451
11/18/2024 2:48:00 AM, 11/18/2024 7:48:00 AM, 24.0268497467041
11/18/2024 2:49:00 AM, 11/18/2024 7:49:00 AM, 23.6199932098389
11/18/2024 2:50:00 AM, 11/18/2024 7:50:00 AM, 23.1014842987061
11/18/2024 2:51:00 AM, 11/18/2024 7:51:00 AM, 23.2640895843506
11/18/2024 2:52:00 AM, 11/18/2024 7:52:00 AM, 24.3238391876221
11/18/2024 2:53:00 AM, 11/18/2024 7:53:00 AM, 23.3179836273193
11/18/2024 2:54:00 AM, 11/18/2024 7:54:00 AM, 23.3164653778076
11/18/2024 2:55:00 AM, 11/18/2024 7:55:00 AM, 21.9811096191406
11/18/2024 2:56:00 AM, 11/18/2024 7:56:00 AM, 22.1504402160645
11/18/2024 2:57:00 AM, 11/18/2024 7:57:00 AM, 22.2166595458984
11/18/2024 2:58:00 AM, 11/18/2024 7:58:00 AM, 22.169921875
11/18/2024 2:59:00 AM, 11/18/2024 7:59:00 AM, 21.3884830474854
11/18/2024 3:00:00 AM, 11/18/2024 8:00:00 AM, 22.7531261444092
11/18/2024 3:01:00 AM, 11/18/2024 8:01:00 AM, 23.1393032073975
11/18/2024 3:02:00 AM, 11/18/2024 8:02:00 AM, 22.2994327545166
11/18/2024 3:03:00 AM, 11/18/2024 8:03:00 AM, 22.5371074676514
11/18/2024 3:04:00 AM, 11/18/2024 8:04:00 AM, 23.5487613677979
11/18/2024 3:05:00 AM, 11/18/2024 8:05:00 AM, 24.3331623077393
11/18/2024 3:06:00 AM, 11/18/2024 8:06:00 AM, 24.8134784698486
11/18/2024 3:07:00 AM, 11/18/2024 8:07:00 AM, 23.5003318786621
11/18/2024 3:08:00 AM, 11/18/2024 8:08:00 AM, 23.6128540039063
11/18/2024 3:09:00 AM, 11/18/2024 8:09:00 AM, 23.993444442749
11/18/2024 3:10:00 AM, 11/18/2024 8:10:00 AM, 23.3780384063721
11/18/2024 3:11:00 AM, 11/18/2024 8:11:00 AM, 23.2358837127686
11/18/2024 3:12:00 AM, 11/18/2024 8:12:00 AM, 22.63796043396
11/18/2024 3:13:00 AM, 11/18/2024 8:13:00 AM, 22.3147735595703
11/18/2024 3:14:00 AM, 11/18/2024 8:14:00 AM, 22.6206340789795
11/18/2024 3:15:00 AM, 11/18/2024 8:15:00 AM, 22.5464534759521
11/18/2024 3:16:00 AM, 11/18/2024 8:16:00 AM, 23.3894844055176
11/18/2024 3:17:00 AM, 11/18/2024 8:17:00 AM, 24.0499095916748
11/18/2024 3:18:00 AM, 11/18/2024 8:18:00 AM, 24.4510231018066
11/18/2024 3:19:00 AM, 11/18/2024 8:19:00 AM, 25.0310535430908
11/18/2024 3:20:00 AM, 11/18/2024 8:20:00 AM, 22.6247406005859
11/18/2024 3:21:00 AM, 11/18/2024 8:21:00 AM, 23.3447265625
11/18/2024 3:22:00 AM, 11/18/2024 8:22:00 AM, 23.2196865081787
11/18/2024 3:23:00 AM, 11/18/2024 8:23:00 AM, 21.1103858947754
11/18/2024 3:24:00 AM, 11/18/2024 8:24:00 AM, 21.9039402008057
11/18/2024 3:25:00 AM, 11/18/2024 8:25:00 AM, 22.6630382537842
11/18/2024 3:26:00 AM, 11/18/2024 8:26:00 AM, 21.8066368103027
11/18/2024 3:27:00 AM, 11/18/2024 8:27:00 AM, 19.7037181854248
11/18/2024 3:28:00 AM, 11/18/2024 8:28:00 AM, 21.739013671875
11/18/2024 3:29:00 AM, 11/18/2024 8:29:00 AM, 21.8934669494629
11/18/2024 3:30:00 AM, 11/18/2024 8:30:00 AM, 22.3200836181641
11/18/2024 3:31:00 AM, 11/18/2024 8:31:00 AM, 23.175178527832
11/18/2024 3:32:00 AM, 11/18/2024 8:32:00 AM, 22.630407333374
11/18/2024 3:33:00 AM, 11/18/2024 8:33:00 AM, 22.8485507965088
11/18/2024 3:34:00 AM, 11/18/2024 8:34:00 AM, 23.6384754180908
11/18/2024 3:35:00 AM, 11/18/2024 8:35:00 AM, 20.6126289367676
11/18/2024 3:36:00 AM, 11/18/2024 8:36:00 AM, 21.3440570831299
11/18/2024 3:37:00 AM, 11/18/2024 8:37:00 AM, 20.1536903381348
11/18/2024 3:38:00 AM, 11/18/2024 8:38:00 AM, 15.9926099777222
11/18/2024 3:39:00 AM, 11/18/2024 8:39:00 AM, 18.3193664550781
11/18/2024 3:40:00 AM, 11/18/2024 8:40:00 AM, 18.6264476776123
11/18/2024 3:41:00 AM, 11/18/2024 8:41:00 AM, 18.6264476776123
11/18/2024 3:42:00 AM, 11/18/2024 8:42:00 AM, 18.9948921203613
11/18/2024 3:43:00 AM, 11/18/2024 8:43:00 AM, 20.8090648651123
11/18/2024 3:44:00 AM, 11/18/2024 8:44:00 AM, 21.975456237793
11/18/2024 3:45:00 AM, 11/18/2024 8:45:00 AM, 22.2363510131836
11/18/2024 3:46:00 AM, 11/18/2024 8:46:00 AM, 21.6100826263428
11/18/2024 3:47:00 AM, 11/18/2024 8:47:00 AM, 22.4461555480957
11/18/2024 3:48:00 AM, 11/18/2024 8:48:00 AM, 22.6207294464111
11/18/2024 3:49:00 AM, 11/18/2024 8:49:00 AM, 22.6121654510498
11/18/2024 3:50:00 AM, 11/18/2024 8:50:00 AM, 22.4314975738525
11/18/2024 3:51:00 AM, 11/18/2024 8:51:00 AM, 23.283670425415
11/18/2024 3:52:00 AM, 11/18/2024 8:52:00 AM, 22.1387195587158
11/18/2024 3:53:00 AM, 11/18/2024 8:53:00 AM, 23.0422668457031
11/18/2024 3:54:00 AM, 11/18/2024 8:54:00 AM, 22.9663486480713
11/18/2024 3:55:00 AM, 11/18/2024 8:55:00 AM, 22.9029273986816
11/18/2024 3:56:00 AM, 11/18/2024 8:56:00 AM, 22.2564792633057
11/18/2024 3:57:00 AM, 11/18/2024 8:57:00 AM, 22.9468154907227
11/18/2024 3:58:00 AM, 11/18/2024 8:58:00 AM, 23.104398727417
11/18/2024 3:59:00 AM, 11/18/2024 8:59:00 AM, 23.6811943054199
11/18/2024 4:00:00 AM, 11/18/2024 9:00:00 AM, 23.431224822998
11/18/2024 4:01:00 AM, 11/18/2024 9:01:00 AM, 22.9940624237061
11/18/2024 4:02:00 AM, 11/18/2024 9:02:00 AM, 22.4400997161865
11/18/2024 4:03:00 AM, 11/18/2024 9:03:00 AM, 22.8440322875977
11/18/2024 4:04:00 AM, 11/18/2024 9:04:00 AM, 23.7646732330322
11/18/2024 4:05:00 AM, 11/18/2024 9:05:00 AM, 24.6785278320313
11/18/2024 4:06:00 AM, 11/18/2024 9:06:00 AM, 22.9635677337646
11/18/2024 4:07:00 AM, 11/18/2024 9:07:00 AM, 23.2747554779053
11/18/2024 4:08:00 AM, 11/18/2024 9:08:00 AM, 23.9280128479004
11/18/2024 4:09:00 AM, 11/18/2024 9:09:00 AM, 24.0365829467773
11/18/2024 4:10:00 AM, 11/18/2024 9:10:00 AM, 22.801176071167
11/18/2024 4:11:00 AM, 11/18/2024 9:11:00 AM, 21.4692802429199
11/18/2024 4:12:00 AM, 11/18/2024 9:12:00 AM, 21.4527015686035
11/18/2024 4:13:00 AM, 11/18/2024 9:13:00 AM, 21.756872177124
11/18/2024 4:14:00 AM, 11/18/2024 9:14:00 AM, 21.903148651123
11/18/2024 4:15:00 AM, 11/18/2024 9:15:00 AM, 22.5705585479736
11/18/2024 4:16:00 AM, 11/18/2024 9:16:00 AM, 23.8357791900635
11/18/2024 4:17:00 AM, 11/18/2024 9:17:00 AM, 21.4168319702148
11/18/2024 4:18:00 AM, 11/18/2024 9:18:00 AM, 20.6963939666748
11/18/2024 4:19:00 AM, 11/18/2024 9:19:00 AM, 21.6926460266113
11/18/2024 4:20:00 AM, 11/18/2024 9:20:00 AM, 22.1949043273926
11/18/2024 4:21:00 AM, 11/18/2024 9:21:00 AM, 22.5558986663818
11/18/2024 4:22:00 AM, 11/18/2024 9:22:00 AM, 22.422700881958
11/18/2024 4:23:00 AM, 11/18/2024 9:23:00 AM, 21.6383762359619
11/18/2024 4:24:00 AM, 11/18/2024 9:24:00 AM, 20.7014122009277
11/18/2024 4:25:00 AM, 11/18/2024 9:25:00 AM, 21.0876560211182
11/18/2024 4:26:00 AM, 11/18/2024 9:26:00 AM, 21.0107192993164
11/18/2024 4:27:00 AM, 11/18/2024 9:27:00 AM, 19.6408710479736
11/18/2024 4:28:00 AM, 11/18/2024 9:28:00 AM, 19.7622585296631
11/18/2024 4:29:00 AM, 11/18/2024 9:29:00 AM, 18.3698825836182
11/18/2024 4:30:00 AM, 11/18/2024 9:30:00 AM, 20.6614780426025
11/18/2024 4:31:00 AM, 11/18/2024 9:31:00 AM, 19.6295394897461
11/18/2024 4:32:00 AM, 11/18/2024 9:32:00 AM, 19.466136932373
11/18/2024 4:33:00 AM, 11/18/2024 9:33:00 AM, 20.2239837646484
11/18/2024 4:34:00 AM, 11/18/2024 9:34:00 AM, 17.4845790863037
11/18/2024 4:35:00 AM, 11/18/2024 9:35:00 AM, 20.026496887207
11/18/2024 4:36:00 AM, 11/18/2024 9:36:00 AM, 20.5799961090088
11/18/2024 4:37:00 AM, 11/18/2024 9:37:00 AM, 20.0883636474609
11/18/2024 4:38:00 AM, 11/18/2024 9:38:00 AM, 18.6235160827637
11/18/2024 4:39:00 AM, 11/18/2024 9:39:00 AM, 17.052734375
11/18/2024 4:40:00 AM, 11/18/2024 9:40:00 AM, 18.7764320373535
11/18/2024 4:41:00 AM, 11/18/2024 9:41:00 AM, 18.1904983520508
11/18/2024 4:42:00 AM, 11/18/2024 9:42:00 AM, 18.1904983520508
11/18/2024 4:43:00 AM, 11/18/2024 9:43:00 AM, 17.1885795593262
11/18/2024 4:44:00 AM, 11/18/2024 9:44:00 AM, 18.1817417144775
11/18/2024 4:45:00 AM, 11/18/2024 9:45:00 AM, 18.3969898223877
11/18/2024 4:46:00 AM, 11/18/2024 9:46:00 AM, 15.763258934021
11/18/2024 4:47:00 AM, 11/18/2024 9:47:00 AM, 15.4100675582886
11/18/2024 4:48:00 AM, 11/18/2024 9:48:00 AM, 15.6286554336548
11/18/2024 4:49:00 AM, 11/18/2024 9:49:00 AM, 17.8469772338867
11/18/2024 4:50:00 AM, 11/18/2024 9:50:00 AM, 18.9187393188477
11/18/2024 4:51:00 AM, 11/18/2024 9:51:00 AM, 19.9416351318359
11/18/2024 4:52:00 AM, 11/18/2024 9:52:00 AM, 20.6552181243896
11/18/2024 4:53:00 AM, 11/18/2024 9:53:00 AM, 20.4554195404053
11/18/2024 4:54:00 AM, 11/18/2024 9:54:00 AM, 20.9407291412354
11/18/2024 4:55:00 AM, 11/18/2024 9:55:00 AM, 19.2383670806885
11/18/2024 4:56:00 AM, 11/18/2024 9:56:00 AM, 17.9714393615723
11/18/2024 4:57:00 AM, 11/18/2024 9:57:00 AM, 16.6777095794678
11/18/2024 4:58:00 AM, 11/18/2024 9:58:00 AM, 17.9309768676758
11/18/2024 4:59:00 AM, 11/18/2024 9:59:00 AM, 17.5431518554687
11/18/2024 5:00:00 AM, 11/18/2024 10:00:00 AM, 18.2722816467285
11/18/2024 5:01:00 AM, 11/18/2024 10:01:00 AM, 21.2403507232666
11/18/2024 5:02:00 AM, 11/18/2024 10:02:00 AM, 20.2823791503906
11/18/2024 5:03:00 AM, 11/18/2024 10:03:00 AM, 22.0895023345947
11/18/2024 5:04:00 AM, 11/18/2024 10:04:00 AM, 23.4198207855225
11/18/2024 5:05:00 AM, 11/18/2024 10:05:00 AM, 22.892276763916
11/18/2024 5:06:00 AM, 11/18/2024 10:06:00 AM, 24.0383930206299
11/18/2024 5:07:00 AM, 11/18/2024 10:07:00 AM, 24.4285488128662
11/18/2024 5:08:00 AM, 11/18/2024 10:08:00 AM, 22.2909622192383
11/18/2024 5:09:00 AM, 11/18/2024 10:09:00 AM, 21.2927494049072
11/18/2024 5:10:00 AM, 11/18/2024 10:10:00 AM, 21.1330528259277
11/18/2024 5:11:00 AM, 11/18/2024 10:11:00 AM, 19.4432392120361
11/18/2024 5:12:00 AM, 11/18/2024 10:12:00 AM, 18.6678733825684
11/18/2024 5:13:00 AM, 11/18/2024 10:13:00 AM, 17.756031036377
11/18/2024 5:14:00 AM, 11/18/2024 10:14:00 AM, 18.8108787536621
11/18/2024 5:15:00 AM, 11/18/2024 10:15:00 AM, 18.8534507751465
11/18/2024 5:16:00 AM, 11/18/2024 10:16:00 AM, 21.0388965606689
11/18/2024 5:17:00 AM, 11/18/2024 10:17:00 AM, 20.3997421264648
11/18/2024 5:18:00 AM, 11/18/2024 10:18:00 AM, 18.7923107147217
11/18/2024 5:19:00 AM, 11/18/2024 10:19:00 AM, 19.2047443389893
11/18/2024 5:20:00 AM, 11/18/2024 10:20:00 AM, 18.6609268188477
11/18/2024 5:21:00 AM, 11/18/2024 10:21:00 AM, 18.8113059997559
11/18/2024 5:22:00 AM, 11/18/2024 10:22:00 AM, 18.4216079711914
11/18/2024 5:23:00 AM, 11/18/2024 10:23:00 AM, 19.4750232696533
11/18/2024 5:24:00 AM, 11/18/2024 10:24:00 AM, 19.4273796081543
11/18/2024 5:25:00 AM, 11/18/2024 10:25:00 AM, 20.01877784729
11/18/2024 5:26:00 AM, 11/18/2024 10:26:00 AM, 20.6142044067383
11/18/2024 5:27:00 AM, 11/18/2024 10:27:00 AM, 18.3079071044922
11/18/2024 5:28:00 AM, 11/18/2024 10:28:00 AM, 20.5432891845703
11/18/2024 5:29:00 AM, 11/18/2024 10:29:00 AM, 20.5138607025146
11/18/2024 5:30:00 AM, 11/18/2024 10:30:00 AM, 21.1181907653809
11/18/2024 5:31:00 AM, 11/18/2024 10:31:00 AM, 22.349193572998
11/18/2024 5:32:00 AM, 11/18/2024 10:32:00 AM, 21.6819038391113
11/18/2024 5:33:00 AM, 11/18/2024 10:33:00 AM, 18.6178245544434
11/18/2024 5:34:00 AM, 11/18/2024 10:34:00 AM, 22.3502788543701
11/18/2024 5:35:00 AM, 11/18/2024 10:35:00 AM, 22.6426486968994
11/18/2024 5:36:00 AM, 11/18/2024 10:36:00 AM, 23.2770824432373
11/18/2024 5:37:00 AM, 11/18/2024 10:37:00 AM, 23.1307163238525
11/18/2024 5:38:00 AM, 11/18/2024 10:38:00 AM, 25.0606002807617
11/18/2024 5:39:00 AM, 11/18/2024 10:39:00 AM, 24.7962226867676
11/18/2024 5:40:00 AM, 11/18/2024 10:40:00 AM, 25.7380561828613
11/18/2024 5:41:00 AM, 11/18/2024 10:41:00 AM, 24.506856918335
11/18/2024 5:42:00 AM, 11/18/2024 10:42:00 AM, 24.6371097564697
11/18/2024 5:43:00 AM, 11/18/2024 10:43:00 AM, 24.6371097564697
11/18/2024 5:44:00 AM, 11/18/2024 10:44:00 AM, 24.3786697387695
11/18/2024 5:45:00 AM, 11/18/2024 10:45:00 AM, 24.6504955291748
11/18/2024 5:46:00 AM, 11/18/2024 10:46:00 AM, 23.8424339294434
11/18/2024 5:47:00 AM, 11/18/2024 10:47:00 AM, 24.2669239044189
11/18/2024 5:48:00 AM, 11/18/2024 10:48:00 AM, 24.5022563934326
11/18/2024 5:49:00 AM, 11/18/2024 10:49:00 AM, 25.7891407012939
11/18/2024 5:50:00 AM, 11/18/2024 10:50:00 AM, 25.4148960113525
11/18/2024 5:51:00 AM, 11/18/2024 10:51:00 AM, 23.7397346496582
11/18/2024 5:52:00 AM, 11/18/2024 10:52:00 AM, 20.3194732666016
11/18/2024 5:53:00 AM, 11/18/2024 10:53:00 AM, 20.2233486175537
11/18/2024 5:54:00 AM, 11/18/2024 10:54:00 AM, 22.1892147064209
11/18/2024 5:55:00 AM, 11/18/2024 10:55:00 AM, 22.3678798675537
11/18/2024 5:56:00 AM, 11/18/2024 10:56:00 AM, 21.9726734161377
11/18/2024 5:57:00 AM, 11/18/2024 10:57:00 AM, 22.9143486022949
11/18/2024 5:58:00 AM, 11/18/2024 10:58:00 AM, 24.5701484680176
11/18/2024 5:59:00 AM, 11/18/2024 10:59:00 AM, 26.315502166748
11/18/2024 6:00:00 AM, 11/18/2024 11:00:00 AM, 24.5038070678711
11/18/2024 6:01:00 AM, 11/18/2024 11:01:00 AM, 24.3688144683838
11/18/2024 6:02:00 AM, 11/18/2024 11:02:00 AM, 24.7616806030273
11/18/2024 6:03:00 AM, 11/18/2024 11:03:00 AM, 21.284423828125
11/18/2024 6:04:00 AM, 11/18/2024 11:04:00 AM, 20.9983234405518
11/18/2024 6:05:00 AM, 11/18/2024 11:05:00 AM, 19.7408638000488
11/18/2024 6:06:00 AM, 11/18/2024 11:06:00 AM, 20.3158264160156
11/18/2024 6:07:00 AM, 11/18/2024 11:07:00 AM, 21.0313720703125
11/18/2024 6:08:00 AM, 11/18/2024 11:08:00 AM, 22.3729667663574
11/18/2024 6:09:00 AM, 11/18/2024 11:09:00 AM, 22.7666053771973
11/18/2024 6:10:00 AM, 11/18/2024 11:10:00 AM, 22.3535804748535
11/18/2024 6:11:00 AM, 11/18/2024 11:11:00 AM, 22.5864448547363
11/18/2024 6:12:00 AM, 11/18/2024 11:12:00 AM, 24.9912490844727
11/18/2024 6:13:00 AM, 11/18/2024 11:13:00 AM, 25.4934253692627
11/18/2024 6:14:00 AM, 11/18/2024 11:14:00 AM, 25.3237991333008
11/18/2024 6:15:00 AM, 11/18/2024 11:15:00 AM, 26.3419570922852
11/18/2024 6:16:00 AM, 11/18/2024 11:16:00 AM, 26.0577487945557
11/18/2024 6:17:00 AM, 11/18/2024 11:17:00 AM, 25.6092090606689
11/18/2024 6:18:00 AM, 11/18/2024 11:18:00 AM, 25.9868278503418
11/18/2024 6:19:00 AM, 11/18/2024 11:19:00 AM, 25.6415138244629
11/18/2024 6:20:00 AM, 11/18/2024 11:20:00 AM, 26.5146827697754
11/18/2024 6:21:00 AM, 11/18/2024 11:21:00 AM, 27.0961093902588
11/18/2024 6:22:00 AM, 11/18/2024 11:22:00 AM, 27.5614738464355
11/18/2024 6:23:00 AM, 11/18/2024 11:23:00 AM, 28.7841186523438
11/18/2024 6:24:00 AM, 11/18/2024 11:24:00 AM, 25.0984153747559
11/18/2024 6:25:00 AM, 11/18/2024 11:25:00 AM, 27.0563259124756
11/18/2024 6:26:00 AM, 11/18/2024 11:26:00 AM, 28.8418216705322
11/18/2024 6:27:00 AM, 11/18/2024 11:27:00 AM, 28.0256748199463
11/18/2024 6:28:00 AM, 11/18/2024 11:28:00 AM, 27.1608715057373
11/18/2024 6:29:00 AM, 11/18/2024 11:29:00 AM, 26.9565696716309
11/18/2024 6:30:00 AM, 11/18/2024 11:30:00 AM, 27.2269954681396
11/18/2024 6:31:00 AM, 11/18/2024 11:31:00 AM, 26.6143894195557
11/18/2024 6:32:00 AM, 11/18/2024 11:32:00 AM, 25.4622611999512
11/18/2024 6:33:00 AM, 11/18/2024 11:33:00 AM, 25.2127590179443
11/18/2024 6:34:00 AM, 11/18/2024 11:34:00 AM, 23.6781234741211
11/18/2024 6:35:00 AM, 11/18/2024 11:35:00 AM, 23.5001564025879
11/18/2024 6:36:00 AM, 11/18/2024 11:36:00 AM, 23.2807216644287
11/18/2024 6:37:00 AM, 11/18/2024 11:37:00 AM, 24.2202663421631
11/18/2024 6:38:00 AM, 11/18/2024 11:38:00 AM, 24.6774444580078
11/18/2024 6:39:00 AM, 11/18/2024 11:39:00 AM, 25.3570671081543
11/18/2024 6:40:00 AM, 11/18/2024 11:40:00 AM, 25.583797454834
11/18/2024 6:41:00 AM, 11/18/2024 11:41:00 AM, 25.6147270202637
11/18/2024 6:42:00 AM, 11/18/2024 11:42:00 AM, 24.3286991119385
11/18/2024 6:43:00 AM, 11/18/2024 11:43:00 AM, 25.2147922515869
11/18/2024 6:44:00 AM, 11/18/2024 11:44:00 AM, 25.2147922515869
11/18/2024 6:45:00 AM, 11/18/2024 11:45:00 AM, 26.2011108398437
11/18/2024 6:46:00 AM, 11/18/2024 11:46:00 AM, 27.5768852233887
11/18/2024 6:47:00 AM, 11/18/2024 11:47:00 AM, 28.549186706543
11/18/2024 6:48:00 AM, 11/18/2024 11:48:00 AM, 26.5263919830322
11/18/2024 6:49:00 AM, 11/18/2024 11:49:00 AM, 27.0901679992676
11/18/2024 6:50:00 AM, 11/18/2024 11:50:00 AM, 28.3453807830811
11/18/2024 6:51:00 AM, 11/18/2024 11:51:00 AM, 29.0451316833496
11/18/2024 6:52:00 AM, 11/18/2024 11:52:00 AM, 28.8906536102295
11/18/2024 6:53:00 AM, 11/18/2024 11:53:00 AM, 30.0027523040771
11/18/2024 6:54:00 AM, 11/18/2024 11:54:00 AM, 30.935453414917
11/18/2024 6:55:00 AM, 11/18/2024 11:55:00 AM, 24.3439617156982
11/18/2024 6:56:00 AM, 11/18/2024 11:56:00 AM, 26.2779521942139
11/18/2024 6:57:00 AM, 11/18/2024 11:57:00 AM, 25.5797100067139
11/18/2024 6:58:00 AM, 11/18/2024 11:58:00 AM, 25.0117664337158
11/18/2024 6:59:00 AM, 11/18/2024 11:59:00 AM, 23.8730850219727
11/18/2024 7:00:00 AM, 11/18/2024 12:00:00 PM, 25.0174655914307
11/18/2024 7:01:00 AM, 11/18/2024 12:01:00 PM, 27.4421558380127
11/18/2024 7:02:00 AM, 11/18/2024 12:02:00 PM, 27.6297035217285
11/18/2024 7:03:00 AM, 11/18/2024 12:03:00 PM, 27.7249526977539
11/18/2024 7:04:00 AM, 11/18/2024 12:04:00 PM, 27.4841976165771
11/18/2024 7:05:00 AM, 11/18/2024 12:05:00 PM, 27.1716728210449
11/18/2024 7:06:00 AM, 11/18/2024 12:06:00 PM, 25.6268825531006
11/18/2024 7:07:00 AM, 11/18/2024 12:07:00 PM, 23.8748588562012
11/18/2024 7:08:00 AM, 11/18/2024 12:08:00 PM, 24.6829128265381
11/18/2024 7:09:00 AM, 11/18/2024 12:09:00 PM, 24.5400619506836
11/18/2024 7:10:00 AM, 11/18/2024 12:10:00 PM, 25.2045917510986
11/18/2024 7:11:00 AM, 11/18/2024 12:11:00 PM, 25.3866443634033
11/18/2024 7:12:00 AM, 11/18/2024 12:12:00 PM, 25.2210006713867
11/18/2024 7:13:00 AM, 11/18/2024 12:13:00 PM, 24.6202144622803
11/18/2024 7:14:00 AM, 11/18/2024 12:14:00 PM, 25.8709907531738
11/18/2024 7:15:00 AM, 11/18/2024 12:15:00 PM, 25.6495361328125
11/18/2024 7:16:00 AM, 11/18/2024 12:16:00 PM, 25.4941425323486
11/18/2024 7:17:00 AM, 11/18/2024 12:17:00 PM, 23.0188426971436
11/18/2024 7:18:00 AM, 11/18/2024 12:18:00 PM, 22.0171737670898
11/18/2024 7:19:00 AM, 11/18/2024 12:19:00 PM, 23.6649761199951
11/18/2024 7:20:00 AM, 11/18/2024 12:20:00 PM, 25.6630630493164
11/18/2024 7:21:00 AM, 11/18/2024 12:21:00 PM, 25.9126586914063
11/18/2024 7:22:00 AM, 11/18/2024 12:22:00 PM, 24.1986675262451
11/18/2024 7:23:00 AM, 11/18/2024 12:23:00 PM, 24.1489105224609
11/18/2024 7:24:00 AM, 11/18/2024 12:24:00 PM, 25.5875129699707
11/18/2024 7:25:00 AM, 11/18/2024 12:25:00 PM, 26.5763893127441
11/18/2024 7:26:00 AM, 11/18/2024 12:26:00 PM, 29.6251583099365
11/18/2024 7:27:00 AM, 11/18/2024 12:27:00 PM, 28.3152923583984
11/18/2024 7:28:00 AM, 11/18/2024 12:28:00 PM, 27.9844665527344
11/18/2024 7:29:00 AM, 11/18/2024 12:29:00 PM, 28.2626132965088
11/18/2024 7:30:00 AM, 11/18/2024 12:30:00 PM, 28.3751106262207
11/18/2024 7:31:00 AM, 11/18/2024 12:31:00 PM, 27.5523986816406
11/18/2024 7:32:00 AM, 11/18/2024 12:32:00 PM, 29.0469837188721
11/18/2024 7:33:00 AM, 11/18/2024 12:33:00 PM, 29.1876564025879
11/18/2024 7:34:00 AM, 11/18/2024 12:34:00 PM, 26.9897422790527
11/18/2024 7:35:00 AM, 11/18/2024 12:35:00 PM, 26.9488334655762
11/18/2024 7:36:00 AM, 11/18/2024 12:36:00 PM, 28.0638847351074
11/18/2024 7:37:00 AM, 11/18/2024 12:37:00 PM, 27.9091491699219
11/18/2024 7:38:00 AM, 11/18/2024 12:38:00 PM, 27.7157402038574
11/18/2024 7:39:00 AM, 11/18/2024 12:39:00 PM, 27.426778793335
11/18/2024 7:40:00 AM, 11/18/2024 12:40:00 PM, 28.7557258605957
11/18/2024 7:41:00 AM, 11/18/2024 12:41:00 PM, 30.0461769104004
11/18/2024 7:42:00 AM, 11/18/2024 12:42:00 PM, 26.1935844421387
11/18/2024 7:43:00 AM, 11/18/2024 12:43:00 PM, 27.6476974487305
11/18/2024 7:44:00 AM, 11/18/2024 12:44:00 PM, 28.7791652679443
11/18/2024 7:45:00 AM, 11/18/2024 12:45:00 PM, 28.7791652679443
11/18/2024 7:46:00 AM, 11/18/2024 12:46:00 PM, 28.9351863861084
11/18/2024 7:47:00 AM, 11/18/2024 12:47:00 PM, 29.0961456298828
11/18/2024 7:48:00 AM, 11/18/2024 12:48:00 PM, 28.9391384124756
11/18/2024 7:49:00 AM, 11/18/2024 12:49:00 PM, 29.2649059295654
11/18/2024 7:50:00 AM, 11/18/2024 12:50:00 PM, 29.3067054748535
11/18/2024 7:51:00 AM, 11/18/2024 12:51:00 PM, 28.8561038970947
11/18/2024 7:52:00 AM, 11/18/2024 12:52:00 PM, 28.2460041046143
11/18/2024 7:53:00 AM, 11/18/2024 12:53:00 PM, 28.6595401763916
11/18/2024 7:54:00 AM, 11/18/2024 12:54:00 PM, 28.7066535949707
11/18/2024 7:55:00 AM, 11/18/2024 12:55:00 PM, 27.604305267334
11/18/2024 7:56:00 AM, 11/18/2024 12:56:00 PM, 28.024097442627
11/18/2024 7:57:00 AM, 11/18/2024 12:57:00 PM, 27.5830478668213
11/18/2024 7:58:00 AM, 11/18/2024 12:58:00 PM, 28.3250713348389
11/18/2024 7:59:00 AM, 11/18/2024 12:59:00 PM, 28.3424663543701
11/18/2024 8:00:00 AM, 11/18/2024 1:00:00 PM, 26.580623626709
11/18/2024 8:01:00 AM, 11/18/2024 1:01:00 PM, 25.6672344207764
11/18/2024 8:02:00 AM, 11/18/2024 1:02:00 PM, 26.1342334747314
11/18/2024 8:03:00 AM, 11/18/2024 1:03:00 PM, 23.1328372955322
11/18/2024 8:04:00 AM, 11/18/2024 1:04:00 PM, 24.1969146728516
11/18/2024 8:05:00 AM, 11/18/2024 1:05:00 PM, 24.1197910308838
11/18/2024 8:06:00 AM, 11/18/2024 1:06:00 PM, 24.952600479126
11/18/2024 8:07:00 AM, 11/18/2024 1:07:00 PM, 24.7342720031738
11/18/2024 8:08:00 AM, 11/18/2024 1:08:00 PM, 24.6964111328125
11/18/2024 8:09:00 AM, 11/18/2024 1:09:00 PM, 24.0863761901855
11/18/2024 8:10:00 AM, 11/18/2024 1:10:00 PM, 24.2425518035889
11/18/2024 8:11:00 AM, 11/18/2024 1:11:00 PM, 26.2109355926514
11/18/2024 8:12:00 AM, 11/18/2024 1:12:00 PM, 23.071533203125
11/18/2024 8:13:00 AM, 11/18/2024 1:13:00 PM, 24.3184032440186
11/18/2024 8:14:00 AM, 11/18/2024 1:14:00 PM, 25.687198638916
11/18/2024 8:15:00 AM, 11/18/2024 1:15:00 PM, 24.8036079406738
11/18/2024 8:16:00 AM, 11/18/2024 1:16:00 PM, 20.9715213775635
11/18/2024 8:17:00 AM, 11/18/2024 1:17:00 PM, 19.5970573425293
11/18/2024 8:18:00 AM, 11/18/2024 1:18:00 PM, 19.4044857025146
11/18/2024 8:19:00 AM, 11/18/2024 1:19:00 PM, 20.0587940216064
11/18/2024 8:20:00 AM, 11/18/2024 1:20:00 PM, 22.0085716247559
11/18/2024 8:21:00 AM, 11/18/2024 1:21:00 PM, 20.2370147705078
11/18/2024 8:22:00 AM, 11/18/2024 1:22:00 PM, 19.2192134857178
11/18/2024 8:23:00 AM, 11/18/2024 1:23:00 PM, 20.0024452209473
11/18/2024 8:24:00 AM, 11/18/2024 1:24:00 PM, 20.3332443237305
11/18/2024 8:25:00 AM, 11/18/2024 1:25:00 PM, 17.2264060974121
11/18/2024 8:26:00 AM, 11/18/2024 1:26:00 PM, 18.1494808197021
11/18/2024 8:27:00 AM, 11/18/2024 1:27:00 PM, 17.7771682739258
11/18/2024 8:28:00 AM, 11/18/2024 1:28:00 PM, 19.3293743133545
11/18/2024 8:29:00 AM, 11/18/2024 1:29:00 PM, 19.619255065918
11/18/2024 8:30:00 AM, 11/18/2024 1:30:00 PM, 21.5356388092041
11/18/2024 8:31:00 AM, 11/18/2024 1:31:00 PM, 21.2336330413818
11/18/2024 8:32:00 AM, 11/18/2024 1:32:00 PM, 20.986536026001
11/18/2024 8:33:00 AM, 11/18/2024 1:33:00 PM, 23.3098392486572
11/18/2024 8:34:00 AM, 11/18/2024 1:34:00 PM, 23.7123641967773
11/18/2024 8:35:00 AM, 11/18/2024 1:35:00 PM, 23.2930393218994
11/18/2024 8:36:00 AM, 11/18/2024 1:36:00 PM, 23.008903503418
11/18/2024 8:37:00 AM, 11/18/2024 1:37:00 PM, 22.3395042419434
11/18/2024 8:38:00 AM, 11/18/2024 1:38:00 PM, 23.760892868042
11/18/2024 8:39:00 AM, 11/18/2024 1:39:00 PM, 24.4418449401855
11/18/2024 8:40:00 AM, 11/18/2024 1:40:00 PM, 20.2263603210449
11/18/2024 8:41:00 AM, 11/18/2024 1:41:00 PM, 21.0337448120117
11/18/2024 8:42:00 AM, 11/18/2024 1:42:00 PM, 20.031421661377
11/18/2024 8:43:00 AM, 11/18/2024 1:43:00 PM, 19.4301261901855
11/18/2024 8:44:00 AM, 11/18/2024 1:44:00 PM, 22.1662902832031
11/18/2024 8:45:00 AM, 11/18/2024 1:45:00 PM, 34.7788047790527
11/18/2024 8:46:00 AM, 11/18/2024 1:46:00 PM, 34.7788047790527
11/18/2024 8:47:00 AM, 11/18/2024 1:47:00 PM, 22.7220668792725
11/18/2024 8:48:00 AM, 11/18/2024 1:48:00 PM, 23.4107608795166
11/18/2024 8:49:00 AM, 11/18/2024 1:49:00 PM, 24.1347198486328
11/18/2024 8:50:00 AM, 11/18/2024 1:50:00 PM, 25.7004737854004
11/18/2024 8:51:00 AM, 11/18/2024 1:51:00 PM, 23.6298084259033
11/18/2024 8:52:00 AM, 11/18/2024 1:52:00 PM, 23.9263000488281
11/18/2024 8:53:00 AM, 11/18/2024 1:53:00 PM, 23.1704216003418
11/18/2024 8:54:00 AM, 11/18/2024 1:54:00 PM, 21.2626991271973
11/18/2024 8:55:00 AM, 11/18/2024 1:55:00 PM, 20.852367401123
11/18/2024 8:56:00 AM, 11/18/2024 1:56:00 PM, 21.6045837402344
11/18/2024 8:57:00 AM, 11/18/2024 1:57:00 PM, 21.479434967041
11/18/2024 8:58:00 AM, 11/18/2024 1:58:00 PM, 19.9358291625977
11/18/2024 8:59:00 AM, 11/18/2024 1:59:00 PM, 20.5762481689453
11/18/2024 9:00:00 AM, 11/18/2024 2:00:00 PM, 20.0828723907471
11/18/2024 9:01:00 AM, 11/18/2024 2:01:00 PM, 21.1150417327881
11/18/2024 9:02:00 AM, 11/18/2024 2:02:00 PM, 26.4556884765625
11/18/2024 9:03:00 AM, 11/18/2024 2:03:00 PM, 19.4132442474365
11/18/2024 9:04:00 AM, 11/18/2024 2:04:00 PM, 17.5344219207764
11/18/2024 9:05:00 AM, 11/18/2024 2:05:00 PM, 15.761438369751
11/18/2024 9:06:00 AM, 11/18/2024 2:06:00 PM, 16.6822681427002
11/18/2024 9:07:00 AM, 11/18/2024 2:07:00 PM, 16.5433654785156
11/18/2024 9:08:00 AM, 11/18/2024 2:08:00 PM, 15.6097946166992
11/18/2024 9:09:00 AM, 11/18/2024 2:09:00 PM, 15.0736494064331
11/18/2024 9:10:00 AM, 11/18/2024 2:10:00 PM, 13.5231866836548
11/18/2024 9:11:00 AM, 11/18/2024 2:11:00 PM, 15.0733966827393
11/18/2024 9:12:00 AM, 11/18/2024 2:12:00 PM, 14.6260795593262
11/18/2024 9:13:00 AM, 11/18/2024 2:13:00 PM, 15.5210294723511
11/18/2024 9:14:00 AM, 11/18/2024 2:14:00 PM, 15.9726848602295
11/18/2024 9:15:00 AM, 11/18/2024 2:15:00 PM, 16.9738693237305
11/18/2024 9:16:00 AM, 11/18/2024 2:16:00 PM, 17.1785755157471
11/18/2024 9:17:00 AM, 11/18/2024 2:17:00 PM, 15.7481050491333
11/18/2024 9:18:00 AM, 11/18/2024 2:18:00 PM, 16.374002456665
11/18/2024 9:19:00 AM, 11/18/2024 2:19:00 PM, 17.6657543182373
11/18/2024 9:20:00 AM, 11/18/2024 2:20:00 PM, 17.0885410308838
11/18/2024 9:21:00 AM, 11/18/2024 2:21:00 PM, 18.225269317627
11/18/2024 9:22:00 AM, 11/18/2024 2:22:00 PM, 19.0305976867676
11/18/2024 9:23:00 AM, 11/18/2024 2:23:00 PM, 16.7993621826172
11/18/2024 9:24:00 AM, 11/18/2024 2:24:00 PM, 16.6908149719238
11/18/2024 9:25:00 AM, 11/18/2024 2:25:00 PM, 16.5189552307129
11/18/2024 9:26:00 AM, 11/18/2024 2:26:00 PM, 15.9461631774902
11/18/2024 9:27:00 AM, 11/18/2024 2:27:00 PM, 18.997371673584
11/18/2024 9:28:00 AM, 11/18/2024 2:28:00 PM, 17.4124565124512
11/18/2024 9:29:00 AM, 11/18/2024 2:29:00 PM, 16.0489044189453
11/18/2024 9:30:00 AM, 11/18/2024 2:30:00 PM, 16.1151714324951
11/18/2024 9:31:00 AM, 11/18/2024 2:31:00 PM, 15.8732814788818
11/18/2024 9:32:00 AM, 11/18/2024 2:32:00 PM, 15.949405670166
11/18/2024 9:33:00 AM, 11/18/2024 2:33:00 PM, 16.2716789245605
11/18/2024 9:34:00 AM, 11/18/2024 2:34:00 PM, 16.8261909484863
11/18/2024 9:35:00 AM, 11/18/2024 2:35:00 PM, 17.5255279541016
11/18/2024 9:36:00 AM, 11/18/2024 2:36:00 PM, 15.8952493667603
11/18/2024 9:37:00 AM, 11/18/2024 2:37:00 PM, 19.3349132537842
11/18/2024 9:38:00 AM, 11/18/2024 2:38:00 PM, 16.7940940856934
11/18/2024 9:39:00 AM, 11/18/2024 2:39:00 PM, 16.3259296417236
11/18/2024 9:40:00 AM, 11/18/2024 2:40:00 PM, 17.6479816436768
11/18/2024 9:41:00 AM, 11/18/2024 2:41:00 PM, 21.24245262146
11/18/2024 9:42:00 AM, 11/18/2024 2:42:00 PM, 23.1573448181152
11/18/2024 9:43:00 AM, 11/18/2024 2:43:00 PM, 17.5180435180664
11/18/2024 9:44:00 AM, 11/18/2024 2:44:00 PM, 17.063138961792
11/18/2024 9:45:00 AM, 11/18/2024 2:45:00 PM, 16.1548500061035
11/18/2024 9:46:00 AM, 11/18/2024 2:46:00 PM, 16.9600982666016
11/18/2024 9:47:00 AM, 11/18/2024 2:47:00 PM, 16.9600982666016
11/18/2024 9:48:00 AM, 11/18/2024 2:48:00 PM, 16.9600982666016
11/18/2024 9:49:00 AM, 11/18/2024 2:49:00 PM, 16.677038192749
11/18/2024 9:50:00 AM, 11/18/2024 2:50:00 PM, 16.0963401794434
11/18/2024 9:51:00 AM, 11/18/2024 2:51:00 PM, 16.9759197235107
11/18/2024 9:52:00 AM, 11/18/2024 2:52:00 PM, 17.0257186889648
11/18/2024 9:53:00 AM, 11/18/2024 2:53:00 PM, 16.0667381286621
11/18/2024 9:54:00 AM, 11/18/2024 2:54:00 PM, 16.6863479614258
11/18/2024 9:55:00 AM, 11/18/2024 2:55:00 PM, 19.7080135345459
11/18/2024 9:56:00 AM, 11/18/2024 2:56:00 PM, 16.8898963928223
11/18/2024 9:57:00 AM, 11/18/2024 2:57:00 PM, 15.9524412155151
11/18/2024 9:58:00 AM, 11/18/2024 2:58:00 PM, 17.5937099456787
11/18/2024 9:59:00 AM, 11/18/2024 2:59:00 PM, 16.2501411437988
11/18/2024 10:00:00 AM, 11/18/2024 3:00:00 PM, 14.5293521881104
11/18/2024 10:01:00 AM, 11/18/2024 3:01:00 PM, 13.2699947357178
11/18/2024 10:02:00 AM, 11/18/2024 3:02:00 PM, 10.061333656311
11/18/2024 10:03:00 AM, 11/18/2024 3:03:00 PM, 11.5809850692749
11/18/2024 10:04:00 AM, 11/18/2024 3:04:00 PM, 13.6653003692627
11/18/2024 10:05:00 AM, 11/18/2024 3:05:00 PM, 12.3417301177979
11/18/2024 10:06:00 AM, 11/18/2024 3:06:00 PM, 16.4513473510742
11/18/2024 10:07:00 AM, 11/18/2024 3:07:00 PM, 12.4669847488403
11/18/2024 10:08:00 AM, 11/18/2024 3:08:00 PM, 11.629714012146
11/18/2024 10:09:00 AM, 11/18/2024 3:09:00 PM, 10.895544052124
11/18/2024 10:10:00 AM, 11/18/2024 3:10:00 PM, 8.80636501312256
11/18/2024 10:11:00 AM, 11/18/2024 3:11:00 PM, 8.64939880371094
11/18/2024 10:12:00 AM, 11/18/2024 3:12:00 PM, 7.38222408294678
11/18/2024 10:13:00 AM, 11/18/2024 3:13:00 PM, 6.86736011505127
11/18/2024 10:14:00 AM, 11/18/2024 3:14:00 PM, 7.79266452789307
11/18/2024 10:15:00 AM, 11/18/2024 3:15:00 PM, 6.7172269821167
11/18/2024 10:16:00 AM, 11/18/2024 3:16:00 PM, 12.6964139938354
11/18/2024 10:17:00 AM, 11/18/2024 3:17:00 PM, 7.04832077026367
11/18/2024 10:18:00 AM, 11/18/2024 3:18:00 PM, 7.89763641357422
11/18/2024 10:19:00 AM, 11/18/2024 3:19:00 PM, 10.6734390258789
11/18/2024 10:20:00 AM, 11/18/2024 3:20:00 PM, 6.42887926101685
11/18/2024 10:21:00 AM, 11/18/2024 3:21:00 PM, 6.96206188201904
11/18/2024 10:22:00 AM, 11/18/2024 3:22:00 PM, 7.93344497680664
11/18/2024 10:23:00 AM, 11/18/2024 3:23:00 PM, 6.08344507217407
11/18/2024 10:24:00 AM, 11/18/2024 3:24:00 PM, 5.93707227706909
11/18/2024 10:25:00 AM, 11/18/2024 3:25:00 PM, 5.75716924667358
11/18/2024 10:26:00 AM, 11/18/2024 3:26:00 PM, 6.21136140823364
11/18/2024 10:27:00 AM, 11/18/2024 3:27:00 PM, 6.24258661270142
11/18/2024 10:28:00 AM, 11/18/2024 3:28:00 PM, 5.05805349349976
11/18/2024 10:29:00 AM, 11/18/2024 3:29:00 PM, 4.43754386901855
11/18/2024 10:30:00 AM, 11/18/2024 3:30:00 PM, 4.22630214691162
11/18/2024 10:31:00 AM, 11/18/2024 3:31:00 PM, 4.02887916564941
11/18/2024 10:32:00 AM, 11/18/2024 3:32:00 PM, 3.7536952495575
11/18/2024 10:33:00 AM, 11/18/2024 3:33:00 PM, 5.19674110412598
11/18/2024 10:34:00 AM, 11/18/2024 3:34:00 PM, 3.00437068939209
11/18/2024 10:35:00 AM, 11/18/2024 3:35:00 PM, 2.90266704559326
11/18/2024 10:36:00 AM, 11/18/2024 3:36:00 PM, 3.43776988983154
11/18/2024 10:37:00 AM, 11/18/2024 3:37:00 PM, 4.09540271759033
11/18/2024 10:38:00 AM, 11/18/2024 3:38:00 PM, 3.67130398750305
11/18/2024 10:39:00 AM, 11/18/2024 3:39:00 PM, 3.71714878082275
11/18/2024 10:40:00 AM, 11/18/2024 3:40:00 PM, 4.37325620651245
11/18/2024 10:41:00 AM, 11/18/2024 3:41:00 PM, 5.97130584716797
11/18/2024 10:42:00 AM, 11/18/2024 3:42:00 PM, 3.49313712120056
11/18/2024 10:43:00 AM, 11/18/2024 3:43:00 PM, 3.80980896949768
11/18/2024 10:44:00 AM, 11/18/2024 3:44:00 PM, 3.67336773872375
11/18/2024 10:45:00 AM, 11/18/2024 3:45:00 PM, 4.02701854705811
11/18/2024 10:46:00 AM, 11/18/2024 3:46:00 PM, 3.29478549957275
11/18/2024 10:47:00 AM, 11/18/2024 3:47:00 PM, 3.80163598060608
11/18/2024 10:48:00 AM, 11/18/2024 3:48:00 PM, 3.7970027923584
11/18/2024 10:49:00 AM, 11/18/2024 3:49:00 PM, 3.7970027923584
11/18/2024 10:50:00 AM, 11/18/2024 3:50:00 PM, 5.70217227935791
11/18/2024 10:51:00 AM, 11/18/2024 3:51:00 PM, 5.74043464660645
11/18/2024 10:52:00 AM, 11/18/2024 3:52:00 PM, 5.46919059753418
11/18/2024 10:53:00 AM, 11/18/2024 3:53:00 PM, 5.68425559997559
11/18/2024 10:54:00 AM, 11/18/2024 3:54:00 PM, 5.04644680023193
11/18/2024 10:55:00 AM, 11/18/2024 3:55:00 PM, 5.16943407058716
11/18/2024 10:56:00 AM, 11/18/2024 3:56:00 PM, 4.7276291847229
11/18/2024 10:57:00 AM, 11/18/2024 3:57:00 PM, 4.24068403244019
11/18/2024 10:58:00 AM, 11/18/2024 3:58:00 PM, 3.67678427696228
11/18/2024 10:59:00 AM, 11/18/2024 3:59:00 PM, 4.52617454528809
11/18/2024 11:00:00 AM, 11/18/2024 4:00:00 PM, 4.86677026748657
11/18/2024 11:01:00 AM, 11/18/2024 4:01:00 PM, 4.59834861755371
11/18/2024 11:02:00 AM, 11/18/2024 4:02:00 PM, 3.61202096939087
11/18/2024 11:03:00 AM, 11/18/2024 4:03:00 PM, 3.29821419715881
11/18/2024 11:04:00 AM, 11/18/2024 4:04:00 PM, 2.91901350021362
11/18/2024 11:05:00 AM, 11/18/2024 4:05:00 PM, 3.3986177444458
11/18/2024 11:06:00 AM, 11/18/2024 4:06:00 PM, 3.80967617034912
11/18/2024 11:07:00 AM, 11/18/2024 4:07:00 PM, 4.36708974838257
11/18/2024 11:08:00 AM, 11/18/2024 4:08:00 PM, 3.92231583595276
11/18/2024 11:09:00 AM, 11/18/2024 4:09:00 PM, 4.30623340606689
11/18/2024 11:10:00 AM, 11/18/2024 4:10:00 PM, 4.45381736755371
11/18/2024 11:11:00 AM, 11/18/2024 4:11:00 PM, 3.51605772972107
11/18/2024 11:12:00 AM, 11/18/2024 4:12:00 PM, 3.41010427474976
11/18/2024 11:13:00 AM, 11/18/2024 4:13:00 PM, 4.49163150787354
11/18/2024 11:14:00 AM, 11/18/2024 4:14:00 PM, 4.11981582641602
11/18/2024 11:15:00 AM, 11/18/2024 4:15:00 PM, 4.27762651443481
11/18/2024 11:16:00 AM, 11/18/2024 4:16:00 PM, 3.7282977104187
11/18/2024 11:17:00 AM, 11/18/2024 4:17:00 PM, 3.10329389572144
11/18/2024 11:18:00 AM, 11/18/2024 4:18:00 PM, 3.60366272926331
11/18/2024 11:19:00 AM, 11/18/2024 4:19:00 PM, 5.20129108428955
11/18/2024 11:20:00 AM, 11/18/2024 4:20:00 PM, 4.68446207046509
11/18/2024 11:21:00 AM, 11/18/2024 4:21:00 PM, 5.28804779052734
11/18/2024 11:22:00 AM, 11/18/2024 4:22:00 PM, 4.57839632034302
11/18/2024 11:23:00 AM, 11/18/2024 4:23:00 PM, 4.38983631134033
11/18/2024 11:24:00 AM, 11/18/2024 4:24:00 PM, 4.17213821411133
11/18/2024 11:25:00 AM, 11/18/2024 4:25:00 PM, 3.8563072681427
11/18/2024 11:26:00 AM, 11/18/2024 4:26:00 PM, 4.34511280059814
11/18/2024 11:27:00 AM, 11/18/2024 4:27:00 PM, 4.1541109085083
11/18/2024 11:28:00 AM, 11/18/2024 4:28:00 PM, 4.73063087463379
11/18/2024 11:29:00 AM, 11/18/2024 4:29:00 PM, 5.09462308883667
11/18/2024 11:30:00 AM, 11/18/2024 4:30:00 PM, 5.13292932510376
11/18/2024 11:31:00 AM, 11/18/2024 4:31:00 PM, 6.00761413574219
11/18/2024 11:32:00 AM, 11/18/2024 4:32:00 PM, 6.13356161117554
11/18/2024 11:33:00 AM, 11/18/2024 4:33:00 PM, 6.52975368499756
11/18/2024 11:34:00 AM, 11/18/2024 4:34:00 PM, 6.03434038162231
11/18/2024 11:35:00 AM, 11/18/2024 4:35:00 PM, 6.96793603897095
11/18/2024 11:36:00 AM, 11/18/2024 4:36:00 PM, 5.89469957351685
11/18/2024 11:37:00 AM, 11/18/2024 4:37:00 PM, 4.80616760253906
11/18/2024 11:38:00 AM, 11/18/2024 4:38:00 PM, 3.31825137138367
11/18/2024 11:39:00 AM, 11/18/2024 4:39:00 PM, 3.96546626091003
11/18/2024 11:40:00 AM, 11/18/2024 4:40:00 PM, 5.03815937042236
11/18/2024 11:41:00 AM, 11/18/2024 4:41:00 PM, 5.32604598999023
11/18/2024 11:42:00 AM, 11/18/2024 4:42:00 PM, 5.23312616348267
11/18/2024 11:43:00 AM, 11/18/2024 4:43:00 PM, 5.65066480636597
11/18/2024 11:44:00 AM, 11/18/2024 4:44:00 PM, 6.17022037506104
11/18/2024 11:45:00 AM, 11/18/2024 4:45:00 PM, 6.06299781799316
11/18/2024 11:46:00 AM, 11/18/2024 4:46:00 PM, 6.11431217193604
11/18/2024 11:47:00 AM, 11/18/2024 4:47:00 PM, 6.23644924163818
11/18/2024 11:48:00 AM, 11/18/2024 4:48:00 PM, 5.59891080856323
11/18/2024 11:49:00 AM, 11/18/2024 4:49:00 PM, 5.66944313049316
11/18/2024 11:50:00 AM, 11/18/2024 4:50:00 PM, 5.66944313049316
11/18/2024 11:51:00 AM, 11/18/2024 4:51:00 PM, 5.6404333114624
11/18/2024 11:52:00 AM, 11/18/2024 4:52:00 PM, 5.14745473861694
11/18/2024 11:53:00 AM, 11/18/2024 4:53:00 PM, 4.74851894378662
11/18/2024 11:54:00 AM, 11/18/2024 4:54:00 PM, 4.70648241043091
11/18/2024 11:55:00 AM, 11/18/2024 4:55:00 PM, 4.95982122421265
11/18/2024 11:56:00 AM, 11/18/2024 4:56:00 PM, 5.16864824295044
11/18/2024 11:57:00 AM, 11/18/2024 4:57:00 PM, 5.80034828186035
11/18/2024 11:58:00 AM, 11/18/2024 4:58:00 PM, 4.69528818130493
11/18/2024 11:59:00 AM, 11/18/2024 4:59:00 PM, 4.39295482635498
11/18/2024 12:00:00 PM, 11/18/2024 5:00:00 PM, 3.67384386062622
11/18/2024 12:01:00 PM, 11/18/2024 5:01:00 PM, 4.10673904418945
11/18/2024 12:02:00 PM, 11/18/2024 5:02:00 PM, 3.68064212799072
11/18/2024 12:03:00 PM, 11/18/2024 5:03:00 PM, 3.50214600563049
11/18/2024 12:04:00 PM, 11/18/2024 5:04:00 PM, 4.50151824951172
11/18/2024 12:05:00 PM, 11/18/2024 5:05:00 PM, 3.97680377960205
11/18/2024 12:06:00 PM, 11/18/2024 5:06:00 PM, 4.10460376739502
11/18/2024 12:07:00 PM, 11/18/2024 5:07:00 PM, 4.13923645019531
11/18/2024 12:08:00 PM, 11/18/2024 5:08:00 PM, 4.61902475357056
11/18/2024 12:09:00 PM, 11/18/2024 5:09:00 PM, 5.84359741210937
11/18/2024 12:10:00 PM, 11/18/2024 5:10:00 PM, 4.62032651901245
11/18/2024 12:11:00 PM, 11/18/2024 5:11:00 PM, 4.40932512283325
11/18/2024 12:12:00 PM, 11/18/2024 5:12:00 PM, 3.56619811058044
11/18/2024 12:13:00 PM, 11/18/2024 5:13:00 PM, 3.18851685523987
11/18/2024 12:14:00 PM, 11/18/2024 5:14:00 PM, 3.627272605896
11/18/2024 12:15:00 PM, 11/18/2024 5:15:00 PM, 4.32022905349731
11/18/2024 12:16:00 PM, 11/18/2024 5:16:00 PM, 4.13813591003418
11/18/2024 12:17:00 PM, 11/18/2024 5:17:00 PM, 3.91391754150391
11/18/2024 12:18:00 PM, 11/18/2024 5:18:00 PM, 2.97927570343018
11/18/2024 12:19:00 PM, 11/18/2024 5:19:00 PM, 3.64794278144836
11/18/2024 12:20:00 PM, 11/18/2024 5:20:00 PM, 4.02699851989746
11/18/2024 12:21:00 PM, 11/18/2024 5:21:00 PM, 3.64217686653137
11/18/2024 12:22:00 PM, 11/18/2024 5:22:00 PM, 2.8495831489563
11/18/2024 12:23:00 PM, 11/18/2024 5:23:00 PM, 3.02366495132446
11/18/2024 12:24:00 PM, 11/18/2024 5:24:00 PM, 3.55896353721619
11/18/2024 12:25:00 PM, 11/18/2024 5:25:00 PM, 4.09333896636963
11/18/2024 12:26:00 PM, 11/18/2024 5:26:00 PM, 3.85507988929749
11/18/2024 12:27:00 PM, 11/18/2024 5:27:00 PM, 4.53730058670044
11/18/2024 12:28:00 PM, 11/18/2024 5:28:00 PM, 5.33786535263062
11/18/2024 12:29:00 PM, 11/18/2024 5:29:00 PM, 4.23702955245972
11/18/2024 12:30:00 PM, 11/18/2024 5:30:00 PM, 4.47542953491211
11/18/2024 12:31:00 PM, 11/18/2024 5:31:00 PM, 3.9060914516449
11/18/2024 12:32:00 PM, 11/18/2024 5:32:00 PM, 4.03577756881714
11/18/2024 12:33:00 PM, 11/18/2024 5:33:00 PM, 3.56529879570007
11/18/2024 12:34:00 PM, 11/18/2024 5:34:00 PM, 3.81843709945679
11/18/2024 12:35:00 PM, 11/18/2024 5:35:00 PM, 4.04052448272705
11/18/2024 12:36:00 PM, 11/18/2024 5:36:00 PM, 4.26284217834473
11/18/2024 12:37:00 PM, 11/18/2024 5:37:00 PM, 3.51355910301208
11/18/2024 12:38:00 PM, 11/18/2024 5:38:00 PM, 2.96918249130249
11/18/2024 12:39:00 PM, 11/18/2024 5:39:00 PM, 2.65028762817383
11/18/2024 12:40:00 PM, 11/18/2024 5:40:00 PM, 2.78918361663818
11/18/2024 12:41:00 PM, 11/18/2024 5:41:00 PM, 3.01358985900879
11/18/2024 12:42:00 PM, 11/18/2024 5:42:00 PM, 3.42606258392334
11/18/2024 12:43:00 PM, 11/18/2024 5:43:00 PM, 3.36921906471252
11/18/2024 12:44:00 PM, 11/18/2024 5:44:00 PM, 3.14011025428772
11/18/2024 12:45:00 PM, 11/18/2024 5:45:00 PM, 3.3727011680603
11/18/2024 12:46:00 PM, 11/18/2024 5:46:00 PM, 3.91667890548706
11/18/2024 12:47:00 PM, 11/18/2024 5:47:00 PM, 4.06405782699585
11/18/2024 12:48:00 PM, 11/18/2024 5:48:00 PM, 4.0229229927063
11/18/2024 12:49:00 PM, 11/18/2024 5:49:00 PM, 3.80351161956787
11/18/2024 12:50:00 PM, 11/18/2024 5:50:00 PM, 3.66014957427979
11/18/2024 12:51:00 PM, 11/18/2024 5:51:00 PM, 3.66014957427979
11/18/2024 12:52:00 PM, 11/18/2024 5:52:00 PM, 4.19204425811768
11/18/2024 12:53:00 PM, 11/18/2024 5:53:00 PM, 4.77958059310913
11/18/2024 12:54:00 PM, 11/18/2024 5:54:00 PM, 4.18319845199585
11/18/2024 12:55:00 PM, 11/18/2024 5:55:00 PM, 4.78387117385864
11/18/2024 12:56:00 PM, 11/18/2024 5:56:00 PM, 5.23769474029541
11/18/2024 12:57:00 PM, 11/18/2024 5:57:00 PM, 4.41046714782715
11/18/2024 12:58:00 PM, 11/18/2024 5:58:00 PM, 4.83244180679321
11/18/2024 12:59:00 PM, 11/18/2024 5:59:00 PM, 5.87344217300415
11/18/2024 1:00:00 PM, 11/18/2024 6:00:00 PM, 5.0334734916687
11/18/2024 1:01:00 PM, 11/18/2024 6:01:00 PM, 4.61371946334839
11/18/2024 1:02:00 PM, 11/18/2024 6:02:00 PM, 5.30675363540649
11/18/2024 1:03:00 PM, 11/18/2024 6:03:00 PM, 4.90435457229614
11/18/2024 1:04:00 PM, 11/18/2024 6:04:00 PM, 4.66775846481323
11/18/2024 1:05:00 PM, 11/18/2024 6:05:00 PM, 7.76747894287109
11/18/2024 1:06:00 PM, 11/18/2024 6:06:00 PM, 7.76545333862305
11/18/2024 1:07:00 PM, 11/18/2024 6:07:00 PM, 6.83836889266968
11/18/2024 1:08:00 PM, 11/18/2024 6:08:00 PM, 9.16689205169678
11/18/2024 1:09:00 PM, 11/18/2024 6:09:00 PM, 8.31022930145264
11/18/2024 1:10:00 PM, 11/18/2024 6:10:00 PM, 7.55787086486816
11/18/2024 1:11:00 PM, 11/18/2024 6:11:00 PM, 5.94267129898071
11/18/2024 1:12:00 PM, 11/18/2024 6:12:00 PM, 9.23000907897949
11/18/2024 1:13:00 PM, 11/18/2024 6:13:00 PM, 10.1642036437988
11/18/2024 1:14:00 PM, 11/18/2024 6:14:00 PM, 6.88073301315308
11/18/2024 1:15:00 PM, 11/18/2024 6:15:00 PM, 6.01008224487305
11/18/2024 1:16:00 PM, 11/18/2024 6:16:00 PM, 5.65945720672607
11/18/2024 1:17:00 PM, 11/18/2024 6:17:00 PM, 5.38387155532837
11/18/2024 1:18:00 PM, 11/18/2024 6:18:00 PM, 7.24255228042603
11/18/2024 1:19:00 PM, 11/18/2024 6:19:00 PM, 6.63105916976929
11/18/2024 1:20:00 PM, 11/18/2024 6:20:00 PM, 7.3542914390564
11/18/2024 1:21:00 PM, 11/18/2024 6:21:00 PM, 6.20288133621216
11/18/2024 1:22:00 PM, 11/18/2024 6:22:00 PM, 6.26204967498779
11/18/2024 1:23:00 PM, 11/18/2024 6:23:00 PM, 6.6497917175293
11/18/2024 1:24:00 PM, 11/18/2024 6:24:00 PM, 6.13973474502563
11/18/2024 1:25:00 PM, 11/18/2024 6:25:00 PM, 4.58961200714111
11/18/2024 1:26:00 PM, 11/18/2024 6:26:00 PM, 6.00975656509399
11/18/2024 1:27:00 PM, 11/18/2024 6:27:00 PM, 5.52016687393188
11/18/2024 1:28:00 PM, 11/18/2024 6:28:00 PM, 3.95897316932678
11/18/2024 1:29:00 PM, 11/18/2024 6:29:00 PM, 5.35724592208862
11/18/2024 1:30:00 PM, 11/18/2024 6:30:00 PM, 6.75262832641602
11/18/2024 1:31:00 PM, 11/18/2024 6:31:00 PM, 4.04560279846191
11/18/2024 1:32:00 PM, 11/18/2024 6:32:00 PM, 4.38280725479126
11/18/2024 1:33:00 PM, 11/18/2024 6:33:00 PM, 3.93499636650085
11/18/2024 1:34:00 PM, 11/18/2024 6:34:00 PM, 12.7361345291138
11/18/2024 1:35:00 PM, 11/18/2024 6:35:00 PM, 4.76706981658936
11/18/2024 1:36:00 PM, 11/18/2024 6:36:00 PM, 8.73873233795166
11/18/2024 1:37:00 PM, 11/18/2024 6:37:00 PM, 5.07093286514282
11/18/2024 1:38:00 PM, 11/18/2024 6:38:00 PM, 5.72656059265137
11/18/2024 1:39:00 PM, 11/18/2024 6:39:00 PM, 9.07684516906738
11/18/2024 1:40:00 PM, 11/18/2024 6:40:00 PM, 6.43551397323608
11/18/2024 1:41:00 PM, 11/18/2024 6:41:00 PM, 4.71684312820435
11/18/2024 1:42:00 PM, 11/18/2024 6:42:00 PM, 6.35917043685913
11/18/2024 1:43:00 PM, 11/18/2024 6:43:00 PM, 6.31206464767456
11/18/2024 1:44:00 PM, 11/18/2024 6:44:00 PM, 6.98514032363892
11/18/2024 1:45:00 PM, 11/18/2024 6:45:00 PM, 7.82074117660522
11/18/2024 1:46:00 PM, 11/18/2024 6:46:00 PM, 6.57428121566772
11/18/2024 1:47:00 PM, 11/18/2024 6:47:00 PM, 7.96493721008301
11/18/2024 1:48:00 PM, 11/18/2024 6:48:00 PM, 6.15185213088989
11/18/2024 1:49:00 PM, 11/18/2024 6:49:00 PM, 4.34157800674438
11/18/2024 1:50:00 PM, 11/18/2024 6:50:00 PM, 4.70440864562988
11/18/2024 1:51:00 PM, 11/18/2024 6:51:00 PM, 5.13554191589355
11/18/2024 1:52:00 PM, 11/18/2024 6:52:00 PM, 5.13554191589355
11/18/2024 1:53:00 PM, 11/18/2024 6:53:00 PM, 5.12769365310669
11/18/2024 1:54:00 PM, 11/18/2024 6:54:00 PM, 5.63407182693481
11/18/2024 1:55:00 PM, 11/18/2024 6:55:00 PM, 6.35773086547852
11/18/2024 1:56:00 PM, 11/18/2024 6:56:00 PM, 9.47317123413086
11/18/2024 1:57:00 PM, 11/18/2024 6:57:00 PM, 4.84753513336182
11/18/2024 1:58:00 PM, 11/18/2024 6:58:00 PM, 5.5534348487854
11/18/2024 1:59:00 PM, 11/18/2024 6:59:00 PM, 5.84585618972778
11/18/2024 2:00:00 PM, 11/18/2024 7:00:00 PM, 7.11307096481323
11/18/2024 2:01:00 PM, 11/18/2024 7:01:00 PM, 5.93474674224854
11/18/2024 2:02:00 PM, 11/18/2024 7:02:00 PM, 5.83733224868774
11/18/2024 2:03:00 PM, 11/18/2024 7:03:00 PM, 5.89659309387207
11/18/2024 2:04:00 PM, 11/18/2024 7:04:00 PM, 8.63317108154297
11/18/2024 2:05:00 PM, 11/18/2024 7:05:00 PM, 4.85248327255249
11/18/2024 2:06:00 PM, 11/18/2024 7:06:00 PM, 5.32481575012207
11/18/2024 2:07:00 PM, 11/18/2024 7:07:00 PM, 10.753080368042
11/18/2024 2:08:00 PM, 11/18/2024 7:08:00 PM, 8.44575023651123
11/18/2024 2:09:00 PM, 11/18/2024 7:09:00 PM, 4.6371898651123
11/18/2024 2:10:00 PM, 11/18/2024 7:10:00 PM, 5.01586961746216
11/18/2024 2:11:00 PM, 11/18/2024 7:11:00 PM, 5.36536884307861
11/18/2024 2:12:00 PM, 11/18/2024 7:12:00 PM, 5.42655229568481
11/18/2024 2:13:00 PM, 11/18/2024 7:13:00 PM, 5.40299654006958
11/18/2024 2:14:00 PM, 11/18/2024 7:14:00 PM, 4.42452526092529
11/18/2024 2:15:00 PM, 11/18/2024 7:15:00 PM, 4.40322399139404
11/18/2024 2:16:00 PM, 11/18/2024 7:16:00 PM, 4.62774753570557
11/18/2024 2:17:00 PM, 11/18/2024 7:17:00 PM, 5.32289791107178
11/18/2024 2:18:00 PM, 11/18/2024 7:18:00 PM, 4.12842130661011
11/18/2024 2:19:00 PM, 11/18/2024 7:19:00 PM, 4.78655481338501
11/18/2024 2:20:00 PM, 11/18/2024 7:20:00 PM, 4.28658199310303
11/18/2024 2:21:00 PM, 11/18/2024 7:21:00 PM, 5.84990310668945
11/18/2024 2:22:00 PM, 11/18/2024 7:22:00 PM, 6.89198780059814
11/18/2024 2:23:00 PM, 11/18/2024 7:23:00 PM, 4.12407445907593
11/18/2024 2:24:00 PM, 11/18/2024 7:24:00 PM, 4.4769926071167
11/18/2024 2:25:00 PM, 11/18/2024 7:25:00 PM, 4.66616678237915
11/18/2024 2:26:00 PM, 11/18/2024 7:26:00 PM, 4.35743379592896
11/18/2024 2:27:00 PM, 11/18/2024 7:27:00 PM, 5.85790061950684
11/18/2024 2:28:00 PM, 11/18/2024 7:28:00 PM, 6.7482328414917
11/18/2024 2:29:00 PM, 11/18/2024 7:29:00 PM, 9.20113468170166
11/18/2024 2:30:00 PM, 11/18/2024 7:30:00 PM, 7.87809038162231
11/18/2024 2:31:00 PM, 11/18/2024 7:31:00 PM, 9.75533580780029
11/18/2024 2:32:00 PM, 11/18/2024 7:32:00 PM, 12.8366441726685
11/18/2024 2:33:00 PM, 11/18/2024 7:33:00 PM, 10.0944967269897
11/18/2024 2:34:00 PM, 11/18/2024 7:34:00 PM, 9.74312686920166
11/18/2024 2:35:00 PM, 11/18/2024 7:35:00 PM, 7.21216869354248
11/18/2024 2:36:00 PM, 11/18/2024 7:36:00 PM, 8.42776584625244
11/18/2024 2:37:00 PM, 11/18/2024 7:37:00 PM, 12.1533308029175
11/18/2024 2:38:00 PM, 11/18/2024 7:38:00 PM, 10.6561708450317
11/18/2024 2:39:00 PM, 11/18/2024 7:39:00 PM, 8.5725736618042
11/18/2024 2:40:00 PM, 11/18/2024 7:40:00 PM, 10.535364151001
11/18/2024 2:41:00 PM, 11/18/2024 7:41:00 PM, 11.980450630188
11/18/2024 2:42:00 PM, 11/18/2024 7:42:00 PM, 8.29801654815674
11/18/2024 2:43:00 PM, 11/18/2024 7:43:00 PM, 4.48428106307983
11/18/2024 2:44:00 PM, 11/18/2024 7:44:00 PM, 3.692791223526
11/18/2024 2:45:00 PM, 11/18/2024 7:45:00 PM, 5.91817808151245
11/18/2024 2:46:00 PM, 11/18/2024 7:46:00 PM, 6.79485845565796
11/18/2024 2:47:00 PM, 11/18/2024 7:47:00 PM, 6.43451929092407
11/18/2024 2:48:00 PM, 11/18/2024 7:48:00 PM, 7.33832406997681
11/18/2024 2:49:00 PM, 11/18/2024 7:49:00 PM, 5.91915559768677
11/18/2024 2:50:00 PM, 11/18/2024 7:50:00 PM, 4.71564531326294
11/18/2024 2:51:00 PM, 11/18/2024 7:51:00 PM, 4.71447038650513
11/18/2024 2:52:00 PM, 11/18/2024 7:52:00 PM, 4.37735557556152
11/18/2024 2:53:00 PM, 11/18/2024 7:53:00 PM, 4.37735557556152
11/18/2024 2:54:00 PM, 11/18/2024 7:54:00 PM, 5.30699968338013
11/18/2024 2:55:00 PM, 11/18/2024 7:55:00 PM, 8.5664644241333
11/18/2024 2:56:00 PM, 11/18/2024 7:56:00 PM, 10.9456434249878
11/18/2024 2:57:00 PM, 11/18/2024 7:57:00 PM, 9.54832935333252
11/18/2024 2:58:00 PM, 11/18/2024 7:58:00 PM, 8.58257389068604
11/18/2024 2:59:00 PM, 11/18/2024 7:59:00 PM, 7.65858316421509
11/18/2024 3:00:00 PM, 11/18/2024 8:00:00 PM, 6.10726976394653
11/18/2024 3:01:00 PM, 11/18/2024 8:01:00 PM, 5.6158332824707
11/18/2024 3:02:00 PM, 11/18/2024 8:02:00 PM, 5.96895694732666
11/18/2024 3:03:00 PM, 11/18/2024 8:03:00 PM, 4.31000804901123
11/18/2024 3:04:00 PM, 11/18/2024 8:04:00 PM, 6.07610464096069
11/18/2024 3:05:00 PM, 11/18/2024 8:05:00 PM, 3.89097118377686
11/18/2024 3:06:00 PM, 11/18/2024 8:06:00 PM, 4.13327836990356
11/18/2024 3:07:00 PM, 11/18/2024 8:07:00 PM, 3.4745786190033
11/18/2024 3:08:00 PM, 11/18/2024 8:08:00 PM, 4.0030665397644
11/18/2024 3:09:00 PM, 11/18/2024 8:09:00 PM, 4.54321622848511
11/18/2024 3:10:00 PM, 11/18/2024 8:10:00 PM, 3.909987449646
11/18/2024 3:11:00 PM, 11/18/2024 8:11:00 PM, 4.6155571937561
11/18/2024 3:12:00 PM, 11/18/2024 8:12:00 PM, 4.73889255523682
11/18/2024 3:13:00 PM, 11/18/2024 8:13:00 PM, 4.078444480896
11/18/2024 3:14:00 PM, 11/18/2024 8:14:00 PM, 3.34536051750183
11/18/2024 3:15:00 PM, 11/18/2024 8:15:00 PM, 4.48951816558838
11/18/2024 3:16:00 PM, 11/18/2024 8:16:00 PM, 4.8045973777771
11/18/2024 3:17:00 PM, 11/18/2024 8:17:00 PM, 4.42024421691895
11/18/2024 3:18:00 PM, 11/18/2024 8:18:00 PM, 4.02345895767212
11/18/2024 3:19:00 PM, 11/18/2024 8:19:00 PM, 3.79563927650452
11/18/2024 3:20:00 PM, 11/18/2024 8:20:00 PM, 3.88047647476196
11/18/2024 3:21:00 PM, 11/18/2024 8:21:00 PM, 7.04712629318237
11/18/2024 3:22:00 PM, 11/18/2024 8:22:00 PM, 8.79068565368652
11/18/2024 3:23:00 PM, 11/18/2024 8:23:00 PM, 8.41643810272217
11/18/2024 3:24:00 PM, 11/18/2024 8:24:00 PM, 8.06035804748535
11/18/2024 3:25:00 PM, 11/18/2024 8:25:00 PM, 8.02406883239746
11/18/2024 3:26:00 PM, 11/18/2024 8:26:00 PM, 7.02666664123535
11/18/2024 3:27:00 PM, 11/18/2024 8:27:00 PM, 7.7548189163208
11/18/2024 3:28:00 PM, 11/18/2024 8:28:00 PM, 5.76715517044067
11/18/2024 3:29:00 PM, 11/18/2024 8:29:00 PM, 5.42961454391479
11/18/2024 3:30:00 PM, 11/18/2024 8:30:00 PM, 6.95345067977905
11/18/2024 3:31:00 PM, 11/18/2024 8:31:00 PM, 5.67856121063232
11/18/2024 3:32:00 PM, 11/18/2024 8:32:00 PM, 4.53120279312134
11/18/2024 3:33:00 PM, 11/18/2024 8:33:00 PM, 4.92672681808472
11/18/2024 3:34:00 PM, 11/18/2024 8:34:00 PM, 6.06600856781006
11/18/2024 3:35:00 PM, 11/18/2024 8:35:00 PM, 7.19425868988037
11/18/2024 3:36:00 PM, 11/18/2024 8:36:00 PM, 6.52192497253418
11/18/2024 3:37:00 PM, 11/18/2024 8:37:00 PM, 7.09148073196411
11/18/2024 3:38:00 PM, 11/18/2024 8:38:00 PM, 6.78237581253052
11/18/2024 3:39:00 PM, 11/18/2024 8:39:00 PM, 5.22799015045166
11/18/2024 3:40:00 PM, 11/18/2024 8:40:00 PM, 6.13778257369995
11/18/2024 3:41:00 PM, 11/18/2024 8:41:00 PM, 6.76333522796631
11/18/2024 3:42:00 PM, 11/18/2024 8:42:00 PM, 7.46735286712646
11/18/2024 3:43:00 PM, 11/18/2024 8:43:00 PM, 7.36678171157837
11/18/2024 3:44:00 PM, 11/18/2024 8:44:00 PM, 6.55579328536987
11/18/2024 3:45:00 PM, 11/18/2024 8:45:00 PM, 6.33118915557861
11/18/2024 3:46:00 PM, 11/18/2024 8:46:00 PM, 6.14768218994141
11/18/2024 3:47:00 PM, 11/18/2024 8:47:00 PM, 6.50763559341431
11/18/2024 3:48:00 PM, 11/18/2024 8:48:00 PM, 5.28449392318726
11/18/2024 3:49:00 PM, 11/18/2024 8:49:00 PM, 4.91751050949097
11/18/2024 3:50:00 PM, 11/18/2024 8:50:00 PM, 4.65685939788818
11/18/2024 3:51:00 PM, 11/18/2024 8:51:00 PM, 3.65415406227112
11/18/2024 3:52:00 PM, 11/18/2024 8:52:00 PM, 4.07024240493774
11/18/2024 3:53:00 PM, 11/18/2024 8:53:00 PM, 4.00216007232666
11/18/2024 3:54:00 PM, 11/18/2024 8:54:00 PM, 4.00216007232666
11/18/2024 3:55:00 PM, 11/18/2024 8:55:00 PM, 3.80974006652832
11/18/2024 3:56:00 PM, 11/18/2024 8:56:00 PM, 4.5334005355835
11/18/2024 3:57:00 PM, 11/18/2024 8:57:00 PM, 3.60462069511414
11/18/2024 3:58:00 PM, 11/18/2024 8:58:00 PM, 4.10272216796875
11/18/2024 3:59:00 PM, 11/18/2024 8:59:00 PM, 3.59314584732056
11/18/2024 4:00:00 PM, 11/18/2024 9:00:00 PM, 6.51783037185669
11/18/2024 4:01:00 PM, 11/18/2024 9:01:00 PM, 7.27003955841064
11/18/2024 4:02:00 PM, 11/18/2024 9:02:00 PM, 4.80024576187134
11/18/2024 4:03:00 PM, 11/18/2024 9:03:00 PM, 4.12941455841064
11/18/2024 4:04:00 PM, 11/18/2024 9:04:00 PM, 4.19811630249023
11/18/2024 4:05:00 PM, 11/18/2024 9:05:00 PM, 4.59260940551758
11/18/2024 4:06:00 PM, 11/18/2024 9:06:00 PM, 4.039475440979
11/18/2024 4:07:00 PM, 11/18/2024 9:07:00 PM, 3.31664037704468
11/18/2024 4:08:00 PM, 11/18/2024 9:08:00 PM, 3.11648511886597
11/18/2024 4:09:00 PM, 11/18/2024 9:09:00 PM, 4.11790227890015
11/18/2024 4:10:00 PM, 11/18/2024 9:10:00 PM, 3.95079660415649
11/18/2024 4:11:00 PM, 11/18/2024 9:11:00 PM, 3.70981311798096
11/18/2024 4:12:00 PM, 11/18/2024 9:12:00 PM, 3.61689066886902
11/18/2024 4:13:00 PM, 11/18/2024 9:13:00 PM, 4.41769075393677
11/18/2024 4:14:00 PM, 11/18/2024 9:14:00 PM, 4.55653047561646
11/18/2024 4:15:00 PM, 11/18/2024 9:15:00 PM, 5.16191244125366
11/18/2024 4:16:00 PM, 11/18/2024 9:16:00 PM, 6.67840671539307
11/18/2024 4:17:00 PM, 11/18/2024 9:17:00 PM, 7.23325967788696
11/18/2024 4:18:00 PM, 11/18/2024 9:18:00 PM, 5.35360479354858
11/18/2024 4:19:00 PM, 11/18/2024 9:19:00 PM, 4.54800939559937
11/18/2024 4:20:00 PM, 11/18/2024 9:20:00 PM, 4.39337301254272
11/18/2024 4:21:00 PM, 11/18/2024 9:21:00 PM, 5.02231788635254
11/18/2024 4:22:00 PM, 11/18/2024 9:22:00 PM, 4.54971599578857
11/18/2024 4:23:00 PM, 11/18/2024 9:23:00 PM, 4.47125339508057
11/18/2024 4:24:00 PM, 11/18/2024 9:24:00 PM, 4.01450204849243
11/18/2024 4:25:00 PM, 11/18/2024 9:25:00 PM, 5.27311372756958
11/18/2024 4:26:00 PM, 11/18/2024 9:26:00 PM, 5.4894814491272
11/18/2024 4:27:00 PM, 11/18/2024 9:27:00 PM, 4.82073307037354
11/18/2024 4:28:00 PM, 11/18/2024 9:28:00 PM, 4.10838747024536
11/18/2024 4:29:00 PM, 11/18/2024 9:29:00 PM, 4.71342468261719
11/18/2024 4:30:00 PM, 11/18/2024 9:30:00 PM, 4.3190279006958
11/18/2024 4:31:00 PM, 11/18/2024 9:31:00 PM, 4.79463243484497
11/18/2024 4:32:00 PM, 11/18/2024 9:32:00 PM, 4.69021940231323
11/18/2024 4:33:00 PM, 11/18/2024 9:33:00 PM, 5.09412050247192
11/18/2024 4:34:00 PM, 11/18/2024 9:34:00 PM, 5.26285934448242
11/18/2024 4:35:00 PM, 11/18/2024 9:35:00 PM, 5.8872652053833
11/18/2024 4:36:00 PM, 11/18/2024 9:36:00 PM, 5.779456615448
11/18/2024 4:37:00 PM, 11/18/2024 9:37:00 PM, 5.50308132171631
11/18/2024 4:38:00 PM, 11/18/2024 9:38:00 PM, 4.8895902633667
11/18/2024 4:39:00 PM, 11/18/2024 9:39:00 PM, 4.28603410720825
11/18/2024 4:40:00 PM, 11/18/2024 9:40:00 PM, 4.40227890014648
11/18/2024 4:41:00 PM, 11/18/2024 9:41:00 PM, 4.46691989898682
11/18/2024 4:42:00 PM, 11/18/2024 9:42:00 PM, 4.7049560546875
11/18/2024 4:43:00 PM, 11/18/2024 9:43:00 PM, 4.67392063140869
11/18/2024 4:44:00 PM, 11/18/2024 9:44:00 PM, 5.18545389175415
11/18/2024 4:45:00 PM, 11/18/2024 9:45:00 PM, 5.06546783447266
11/18/2024 4:46:00 PM, 11/18/2024 9:46:00 PM, 4.13926553726196
11/18/2024 4:47:00 PM, 11/18/2024 9:47:00 PM, 4.61440658569336
11/18/2024 4:48:00 PM, 11/18/2024 9:48:00 PM, 6.49309778213501
11/18/2024 4:49:00 PM, 11/18/2024 9:49:00 PM, 5.76814699172974
11/18/2024 4:50:00 PM, 11/18/2024 9:50:00 PM, 5.94527053833008
11/18/2024 4:51:00 PM, 11/18/2024 9:51:00 PM, 5.85051345825195
11/18/2024 4:52:00 PM, 11/18/2024 9:52:00 PM, 5.8345193862915
11/18/2024 4:53:00 PM, 11/18/2024 9:53:00 PM, 5.64092493057251
11/18/2024 4:54:00 PM, 11/18/2024 9:54:00 PM, 4.91206693649292
11/18/2024 4:55:00 PM, 11/18/2024 9:55:00 PM, 4.91206693649292
11/18/2024 4:56:00 PM, 11/18/2024 9:56:00 PM, 4.60075044631958
11/18/2024 4:57:00 PM, 11/18/2024 9:57:00 PM, 5.31272125244141
11/18/2024 4:58:00 PM, 11/18/2024 9:58:00 PM, 5.23251104354858
11/18/2024 4:59:00 PM, 11/18/2024 9:59:00 PM, 5.52105188369751
11/18/2024 5:00:00 PM, 11/18/2024 10:00:00 PM, 6.01152753829956
11/18/2024 5:01:00 PM, 11/18/2024 10:01:00 PM, 5.83325576782227
11/18/2024 5:02:00 PM, 11/18/2024 10:02:00 PM, 6.43258237838745
11/18/2024 5:03:00 PM, 11/18/2024 10:03:00 PM, 6.81541013717651
11/18/2024 5:04:00 PM, 11/18/2024 10:04:00 PM, 7.70341634750366
11/18/2024 5:05:00 PM, 11/18/2024 10:05:00 PM, 8.54426765441895
11/18/2024 5:06:00 PM, 11/18/2024 10:06:00 PM, 9.05319499969482
11/18/2024 5:07:00 PM, 11/18/2024 10:07:00 PM, 8.29928016662598
11/18/2024 5:08:00 PM, 11/18/2024 10:08:00 PM, 7.32673501968384
11/18/2024 5:09:00 PM, 11/18/2024 10:09:00 PM, 8.44550132751465
11/18/2024 5:10:00 PM, 11/18/2024 10:10:00 PM, 8.96334838867187
11/18/2024 5:11:00 PM, 11/18/2024 10:11:00 PM, 10.4025783538818
11/18/2024 5:12:00 PM, 11/18/2024 10:12:00 PM, 9.98624038696289
11/18/2024 5:13:00 PM, 11/18/2024 10:13:00 PM, 9.97029781341553
11/18/2024 5:14:00 PM, 11/18/2024 10:14:00 PM, 9.34175777435303
11/18/2024 5:15:00 PM, 11/18/2024 10:15:00 PM, 9.33405780792236
11/18/2024 5:16:00 PM, 11/18/2024 10:16:00 PM, 10.0527143478394
11/18/2024 5:17:00 PM, 11/18/2024 10:17:00 PM, 9.2892599105835
11/18/2024 5:18:00 PM, 11/18/2024 10:18:00 PM, 9.80415821075439
11/18/2024 5:19:00 PM, 11/18/2024 10:19:00 PM, 8.83138561248779
11/18/2024 5:20:00 PM, 11/18/2024 10:20:00 PM, 8.10069370269775
11/18/2024 5:21:00 PM, 11/18/2024 10:21:00 PM, 8.49442672729492
11/18/2024 5:22:00 PM, 11/18/2024 10:22:00 PM, 8.82689666748047
11/18/2024 5:23:00 PM, 11/18/2024 10:23:00 PM, 9.54356098175049
11/18/2024 5:24:00 PM, 11/18/2024 10:24:00 PM, 8.31310939788818
11/18/2024 5:25:00 PM, 11/18/2024 10:25:00 PM, 7.46750211715698
11/18/2024 5:26:00 PM, 11/18/2024 10:26:00 PM, 7.45921468734741
11/18/2024 5:27:00 PM, 11/18/2024 10:27:00 PM, 8.05132007598877
11/18/2024 5:28:00 PM, 11/18/2024 10:28:00 PM, 8.50738143920898
11/18/2024 5:29:00 PM, 11/18/2024 10:29:00 PM, 7.95475769042969
11/18/2024 5:30:00 PM, 11/18/2024 10:30:00 PM, 9.61775875091553
11/18/2024 5:31:00 PM, 11/18/2024 10:31:00 PM, 8.97566223144531
11/18/2024 5:32:00 PM, 11/18/2024 10:32:00 PM, 9.73911762237549
11/18/2024 5:33:00 PM, 11/18/2024 10:33:00 PM, 8.26939010620117
11/18/2024 5:34:00 PM, 11/18/2024 10:34:00 PM, 8.88137912750244
11/18/2024 5:35:00 PM, 11/18/2024 10:35:00 PM, 9.49094009399414
11/18/2024 5:36:00 PM, 11/18/2024 10:36:00 PM, 9.36995506286621
11/18/2024 5:37:00 PM, 11/18/2024 10:37:00 PM, 9.90417194366455
11/18/2024 5:38:00 PM, 11/18/2024 10:38:00 PM, 12.7968988418579
11/18/2024 5:39:00 PM, 11/18/2024 10:39:00 PM, 14.7555809020996
11/18/2024 5:40:00 PM, 11/18/2024 10:40:00 PM, 12.7078762054443
11/18/2024 5:41:00 PM, 11/18/2024 10:41:00 PM, 10.5389699935913
11/18/2024 5:42:00 PM, 11/18/2024 10:42:00 PM, 9.97877788543701
11/18/2024 5:43:00 PM, 11/18/2024 10:43:00 PM, 9.13568878173828
11/18/2024 5:44:00 PM, 11/18/2024 10:44:00 PM, 8.46225357055664
11/18/2024 5:45:00 PM, 11/18/2024 10:45:00 PM, 7.83279418945313
11/18/2024 5:46:00 PM, 11/18/2024 10:46:00 PM, 7.18934392929077
11/18/2024 5:47:00 PM, 11/18/2024 10:47:00 PM, 7.02831268310547
11/18/2024 5:48:00 PM, 11/18/2024 10:48:00 PM, 7.14091396331787
11/18/2024 5:49:00 PM, 11/18/2024 10:49:00 PM, 7.56962919235229
11/18/2024 5:50:00 PM, 11/18/2024 10:50:00 PM, 5.95094108581543
11/18/2024 5:51:00 PM, 11/18/2024 10:51:00 PM, 6.91170787811279
11/18/2024 5:52:00 PM, 11/18/2024 10:52:00 PM, 5.89944744110107
11/18/2024 5:53:00 PM, 11/18/2024 10:53:00 PM, 5.33501815795898
11/18/2024 5:54:00 PM, 11/18/2024 10:54:00 PM, 5.37716388702393
11/18/2024 5:55:00 PM, 11/18/2024 10:55:00 PM, 6.23539781570435
11/18/2024 5:56:00 PM, 11/18/2024 10:56:00 PM, 6.23539781570435
11/18/2024 5:57:00 PM, 11/18/2024 10:57:00 PM, 6.29559993743896
11/18/2024 5:58:00 PM, 11/18/2024 10:58:00 PM, 5.17228937149048
11/18/2024 5:59:00 PM, 11/18/2024 10:59:00 PM, 5.47386026382446
11/18/2024 6:00:00 PM, 11/18/2024 11:00:00 PM, 5.67122077941895
11/18/2024 6:01:00 PM, 11/18/2024 11:01:00 PM, 6.1292667388916
11/18/2024 6:02:00 PM, 11/18/2024 11:02:00 PM, 4.680748462677
11/18/2024 6:03:00 PM, 11/18/2024 11:03:00 PM, 5.29471588134766
11/18/2024 6:04:00 PM, 11/18/2024 11:04:00 PM, 6.01740169525146
11/18/2024 6:05:00 PM, 11/18/2024 11:05:00 PM, 6.8870906829834
11/18/2024 6:06:00 PM, 11/18/2024 11:06:00 PM, 7.60920238494873
11/18/2024 6:07:00 PM, 11/18/2024 11:07:00 PM, 6.42709350585937
11/18/2024 6:08:00 PM, 11/18/2024 11:08:00 PM, 7.17453718185425
11/18/2024 6:09:00 PM, 11/18/2024 11:09:00 PM, 8.06656074523926
11/18/2024 6:10:00 PM, 11/18/2024 11:10:00 PM, 8.91897296905518
11/18/2024 6:11:00 PM, 11/18/2024 11:11:00 PM, 9.00035572052002
11/18/2024 6:12:00 PM, 11/18/2024 11:12:00 PM, 10.2327671051025
11/18/2024 6:13:00 PM, 11/18/2024 11:13:00 PM, 9.61001586914062
11/18/2024 6:14:00 PM, 11/18/2024 11:14:00 PM, 8.45605754852295
11/18/2024 6:15:00 PM, 11/18/2024 11:15:00 PM, 6.22256278991699
11/18/2024 6:16:00 PM, 11/18/2024 11:16:00 PM, 6.53752946853638
11/18/2024 6:17:00 PM, 11/18/2024 11:17:00 PM, 7.39860343933105
11/18/2024 6:18:00 PM, 11/18/2024 11:18:00 PM, 7.4163818359375
11/18/2024 6:19:00 PM, 11/18/2024 11:19:00 PM, 8.22429084777832
11/18/2024 6:20:00 PM, 11/18/2024 11:20:00 PM, 8.53559684753418
11/18/2024 6:21:00 PM, 11/18/2024 11:21:00 PM, 8.91409683227539
11/18/2024 6:22:00 PM, 11/18/2024 11:22:00 PM, 8.10987281799316
11/18/2024 6:23:00 PM, 11/18/2024 11:23:00 PM, 9.0936861038208
11/18/2024 6:24:00 PM, 11/18/2024 11:24:00 PM, 8.97156524658203
11/18/2024 6:25:00 PM, 11/18/2024 11:25:00 PM, 8.7726879119873
11/18/2024 6:26:00 PM, 11/18/2024 11:26:00 PM, 9.90247631072998
11/18/2024 6:27:00 PM, 11/18/2024 11:27:00 PM, 10.6816844940186
11/18/2024 6:28:00 PM, 11/18/2024 11:28:00 PM, 9.09908390045166
11/18/2024 6:29:00 PM, 11/18/2024 11:29:00 PM, 10.5639581680298
11/18/2024 6:30:00 PM, 11/18/2024 11:30:00 PM, 11.4620141983032
11/18/2024 6:31:00 PM, 11/18/2024 11:31:00 PM, 12.2231168746948
11/18/2024 6:32:00 PM, 11/18/2024 11:32:00 PM, 13.2179269790649
11/18/2024 6:33:00 PM, 11/18/2024 11:33:00 PM, 13.3235015869141
11/18/2024 6:34:00 PM, 11/18/2024 11:34:00 PM, 14.6208038330078
11/18/2024 6:35:00 PM, 11/18/2024 11:35:00 PM, 13.3404989242554
11/18/2024 6:36:00 PM, 11/18/2024 11:36:00 PM, 14.7347249984741
11/18/2024 6:37:00 PM, 11/18/2024 11:37:00 PM, 15.6069784164429
11/18/2024 6:38:00 PM, 11/18/2024 11:38:00 PM, 18.1498680114746
11/18/2024 6:39:00 PM, 11/18/2024 11:39:00 PM, 18.5707416534424
11/18/2024 6:40:00 PM, 11/18/2024 11:40:00 PM, 17.0680522918701
11/18/2024 6:41:00 PM, 11/18/2024 11:41:00 PM, 17.3992938995361
11/18/2024 6:42:00 PM, 11/18/2024 11:42:00 PM, 16.7803440093994
11/18/2024 6:43:00 PM, 11/18/2024 11:43:00 PM, 14.2502965927124
11/18/2024 6:44:00 PM, 11/18/2024 11:44:00 PM, 14.176215171814
11/18/2024 6:45:00 PM, 11/18/2024 11:45:00 PM, 14.2412023544312
11/18/2024 6:46:00 PM, 11/18/2024 11:46:00 PM, 11.9440460205078
11/18/2024 6:47:00 PM, 11/18/2024 11:47:00 PM, 13.1750802993774
11/18/2024 6:48:00 PM, 11/18/2024 11:48:00 PM, 16.1769943237305
11/18/2024 6:49:00 PM, 11/18/2024 11:49:00 PM, 16.4499187469482
11/18/2024 6:50:00 PM, 11/18/2024 11:50:00 PM, 17.182710647583
11/18/2024 6:51:00 PM, 11/18/2024 11:51:00 PM, 14.3549699783325
11/18/2024 6:52:00 PM, 11/18/2024 11:52:00 PM, 16.5497455596924
11/18/2024 6:53:00 PM, 11/18/2024 11:53:00 PM, 15.8483285903931
11/18/2024 6:54:00 PM, 11/18/2024 11:54:00 PM, 13.4014387130737
11/18/2024 6:55:00 PM, 11/18/2024 11:55:00 PM, 13.0017518997192
11/18/2024 6:56:00 PM, 11/18/2024 11:56:00 PM, 14.3928489685059
11/18/2024 6:57:00 PM, 11/18/2024 11:57:00 PM, 14.3928489685059
11/18/2024 6:58:00 PM, 11/18/2024 11:58:00 PM, 14.3928489685059
11/18/2024 6:59:00 PM, 11/18/2024 11:59:00 PM, 12.1766881942749
11/18/2024 7:00:00 PM, 11/19/2024 12:00:00 AM, 11.7248029708862
11/18/2024 7:01:00 PM, 11/19/2024 12:01:00 AM, 11.6494140625
11/18/2024 7:02:00 PM, 11/19/2024 12:02:00 AM, 12.1160135269165
11/18/2024 7:03:00 PM, 11/19/2024 12:03:00 AM, 11.1165828704834
11/18/2024 7:04:00 PM, 11/19/2024 12:04:00 AM, 11.5703401565552
11/18/2024 7:05:00 PM, 11/19/2024 12:05:00 AM, 11.4526739120483
11/18/2024 7:06:00 PM, 11/19/2024 12:06:00 AM, 10.6891250610352
11/18/2024 7:07:00 PM, 11/19/2024 12:07:00 AM, 11.6140794754028
11/18/2024 7:08:00 PM, 11/19/2024 12:08:00 AM, 12.5283823013306
11/18/2024 7:09:00 PM, 11/19/2024 12:09:00 AM, 12.8398056030273
11/18/2024 7:10:00 PM, 11/19/2024 12:10:00 AM, 11.3967943191528
11/18/2024 7:11:00 PM, 11/19/2024 12:11:00 AM, 10.5928649902344
11/18/2024 7:12:00 PM, 11/19/2024 12:12:00 AM, 11.7534980773926
11/18/2024 7:13:00 PM, 11/19/2024 12:13:00 AM, 11.9446821212769
11/18/2024 7:14:00 PM, 11/19/2024 12:14:00 AM, 10.8368988037109
11/18/2024 7:15:00 PM, 11/19/2024 12:15:00 AM, 10.5128211975098
11/18/2024 7:16:00 PM, 11/19/2024 12:16:00 AM, 9.53118991851807
11/18/2024 7:17:00 PM, 11/19/2024 12:17:00 AM, 9.83114051818848
11/18/2024 7:18:00 PM, 11/19/2024 12:18:00 AM, 9.38939952850342
11/18/2024 7:19:00 PM, 11/19/2024 12:19:00 AM, 9.68816089630127
11/18/2024 7:20:00 PM, 11/19/2024 12:20:00 AM, 10.1254005432129
11/18/2024 7:21:00 PM, 11/19/2024 12:21:00 AM, 9.56226348876953
11/18/2024 7:22:00 PM, 11/19/2024 12:22:00 AM, 10.0280418395996
11/18/2024 7:23:00 PM, 11/19/2024 12:23:00 AM, 11.1971387863159
11/18/2024 7:24:00 PM, 11/19/2024 12:24:00 AM, 10.1262798309326
11/18/2024 7:25:00 PM, 11/19/2024 12:25:00 AM, 9.74562549591064
11/18/2024 7:26:00 PM, 11/19/2024 12:26:00 AM, 8.64529800415039
11/18/2024 7:27:00 PM, 11/19/2024 12:27:00 AM, 9.51732063293457
11/18/2024 7:28:00 PM, 11/19/2024 12:28:00 AM, 9.66777515411377
11/18/2024 7:29:00 PM, 11/19/2024 12:29:00 AM, 7.89583492279053
11/18/2024 7:30:00 PM, 11/19/2024 12:30:00 AM, 8.14669322967529
11/18/2024 7:31:00 PM, 11/19/2024 12:31:00 AM, 8.90629196166992
11/18/2024 7:32:00 PM, 11/19/2024 12:32:00 AM, 8.51724243164062
11/18/2024 7:33:00 PM, 11/19/2024 12:33:00 AM, 8.94101524353027
11/18/2024 7:34:00 PM, 11/19/2024 12:34:00 AM, 9.77053928375244
11/18/2024 7:35:00 PM, 11/19/2024 12:35:00 AM, 10.0901546478271
11/18/2024 7:36:00 PM, 11/19/2024 12:36:00 AM, 9.70444583892822
11/18/2024 7:37:00 PM, 11/19/2024 12:37:00 AM, 10.6199579238892
11/18/2024 7:38:00 PM, 11/19/2024 12:38:00 AM, 11.0793600082397
11/18/2024 7:39:00 PM, 11/19/2024 12:39:00 AM, 11.4391269683838
11/18/2024 7:40:00 PM, 11/19/2024 12:40:00 AM, 13.9470453262329
11/18/2024 7:41:00 PM, 11/19/2024 12:41:00 AM, 13.7412643432617
11/18/2024 7:42:00 PM, 11/19/2024 12:42:00 AM, 12.6250152587891
11/18/2024 7:43:00 PM, 11/19/2024 12:43:00 AM, 12.7730016708374
11/18/2024 7:44:00 PM, 11/19/2024 12:44:00 AM, 12.2396640777588
11/18/2024 7:45:00 PM, 11/19/2024 12:45:00 AM, 11.4255027770996
11/18/2024 7:46:00 PM, 11/19/2024 12:46:00 AM, 10.9317979812622
11/18/2024 7:47:00 PM, 11/19/2024 12:47:00 AM, 11.3977613449097
11/18/2024 7:48:00 PM, 11/19/2024 12:48:00 AM, 10.9044628143311
11/18/2024 7:49:00 PM, 11/19/2024 12:49:00 AM, 12.5810537338257
11/18/2024 7:50:00 PM, 11/19/2024 12:50:00 AM, 12.6270456314087
11/18/2024 7:51:00 PM, 11/19/2024 12:51:00 AM, 12.205982208252
11/18/2024 7:52:00 PM, 11/19/2024 12:52:00 AM, 12.4794321060181
11/18/2024 7:53:00 PM, 11/19/2024 12:53:00 AM, 12.9335289001465
11/18/2024 7:54:00 PM, 11/19/2024 12:54:00 AM, 12.6797571182251
11/18/2024 7:55:00 PM, 11/19/2024 12:55:00 AM, 14.2647409439087
11/18/2024 7:56:00 PM, 11/19/2024 12:56:00 AM, 13.6463489532471
11/18/2024 7:57:00 PM, 11/19/2024 12:57:00 AM, 13.7043390274048
11/18/2024 7:58:00 PM, 11/19/2024 12:58:00 AM, 13.5978899002075
11/18/2024 7:59:00 PM, 11/19/2024 12:59:00 AM, 13.5978899002075
11/18/2024 8:00:00 PM, 11/19/2024 1:00:00 AM, 15.7230176925659
11/18/2024 8:01:00 PM, 11/19/2024 1:01:00 AM, 15.0491533279419
11/18/2024 8:02:00 PM, 11/19/2024 1:02:00 AM, 12.4110898971558
11/18/2024 8:03:00 PM, 11/19/2024 1:03:00 AM, 11.7626628875732
11/18/2024 8:04:00 PM, 11/19/2024 1:04:00 AM, 11.3282594680786
11/18/2024 8:05:00 PM, 11/19/2024 1:05:00 AM, 11.4342021942139
11/18/2024 8:06:00 PM, 11/19/2024 1:06:00 AM, 10.9540042877197
11/18/2024 8:07:00 PM, 11/19/2024 1:07:00 AM, 9.00411701202393
11/18/2024 8:08:00 PM, 11/19/2024 1:08:00 AM, 9.54112720489502
11/18/2024 8:09:00 PM, 11/19/2024 1:09:00 AM, 9.59755325317383
11/18/2024 8:10:00 PM, 11/19/2024 1:10:00 AM, 9.63226509094238
11/18/2024 8:11:00 PM, 11/19/2024 1:11:00 AM, 8.91410160064697
11/18/2024 8:12:00 PM, 11/19/2024 1:12:00 AM, 9.37508010864258
11/18/2024 8:13:00 PM, 11/19/2024 1:13:00 AM, 8.81130886077881
11/18/2024 8:14:00 PM, 11/19/2024 1:14:00 AM, 9.81173038482666
11/18/2024 8:15:00 PM, 11/19/2024 1:15:00 AM, 10.0801868438721
11/18/2024 8:16:00 PM, 11/19/2024 1:16:00 AM, 10.323145866394
11/18/2024 8:17:00 PM, 11/19/2024 1:17:00 AM, 10.3695659637451
11/18/2024 8:18:00 PM, 11/19/2024 1:18:00 AM, 11.4134550094604
11/18/2024 8:19:00 PM, 11/19/2024 1:19:00 AM, 10.8873929977417
11/18/2024 8:20:00 PM, 11/19/2024 1:20:00 AM, 9.64339542388916
11/18/2024 8:21:00 PM, 11/19/2024 1:21:00 AM, 9.37757396697998
11/18/2024 8:22:00 PM, 11/19/2024 1:22:00 AM, 9.40783405303955
11/18/2024 8:23:00 PM, 11/19/2024 1:23:00 AM, 9.24767589569092
11/18/2024 8:24:00 PM, 11/19/2024 1:24:00 AM, 9.45239543914795
11/18/2024 8:25:00 PM, 11/19/2024 1:25:00 AM, 9.89023113250732
11/18/2024 8:26:00 PM, 11/19/2024 1:26:00 AM, 10.1270389556885
11/18/2024 8:27:00 PM, 11/19/2024 1:27:00 AM, 10.4285144805908
11/18/2024 8:28:00 PM, 11/19/2024 1:28:00 AM, 9.87036418914795
11/18/2024 8:29:00 PM, 11/19/2024 1:29:00 AM, 9.3349142074585
11/18/2024 8:30:00 PM, 11/19/2024 1:30:00 AM, 9.57547283172607
11/18/2024 8:31:00 PM, 11/19/2024 1:31:00 AM, 9.59452438354492
11/18/2024 8:32:00 PM, 11/19/2024 1:32:00 AM, 9.09992790222168
11/18/2024 8:33:00 PM, 11/19/2024 1:33:00 AM, 8.77207183837891
11/18/2024 8:34:00 PM, 11/19/2024 1:34:00 AM, 10.1180353164673
11/18/2024 8:35:00 PM, 11/19/2024 1:35:00 AM, 11.3114700317383
11/18/2024 8:36:00 PM, 11/19/2024 1:36:00 AM, 8.3551721572876
11/18/2024 8:37:00 PM, 11/19/2024 1:37:00 AM, 8.36123371124268
11/18/2024 8:38:00 PM, 11/19/2024 1:38:00 AM, 11.7252244949341
11/18/2024 8:39:00 PM, 11/19/2024 1:39:00 AM, 10.7942066192627
11/18/2024 8:40:00 PM, 11/19/2024 1:40:00 AM, 9.27128791809082
11/18/2024 8:41:00 PM, 11/19/2024 1:41:00 AM, 9.22784900665283
11/18/2024 8:42:00 PM, 11/19/2024 1:42:00 AM, 9.725022315979
11/18/2024 8:43:00 PM, 11/19/2024 1:43:00 AM, 9.63020896911621
11/18/2024 8:44:00 PM, 11/19/2024 1:44:00 AM, 10.4384803771973
11/18/2024 8:45:00 PM, 11/19/2024 1:45:00 AM, 11.3686370849609
11/18/2024 8:46:00 PM, 11/19/2024 1:46:00 AM, 12.7394304275513
11/18/2024 8:47:00 PM, 11/19/2024 1:47:00 AM, 13.0987014770508
11/18/2024 8:48:00 PM, 11/19/2024 1:48:00 AM, 14.3828525543213
11/18/2024 8:49:00 PM, 11/19/2024 1:49:00 AM, 14.9571943283081
11/18/2024 8:50:00 PM, 11/19/2024 1:50:00 AM, 13.0081949234009
11/18/2024 8:51:00 PM, 11/19/2024 1:51:00 AM, 13.2941722869873
11/18/2024 8:52:00 PM, 11/19/2024 1:52:00 AM, 12.7009258270264
11/18/2024 8:53:00 PM, 11/19/2024 1:53:00 AM, 14.0197229385376
11/18/2024 8:54:00 PM, 11/19/2024 1:54:00 AM, 15.0320024490356
11/18/2024 8:55:00 PM, 11/19/2024 1:55:00 AM, 14.621036529541
11/18/2024 8:56:00 PM, 11/19/2024 1:56:00 AM, 13.8101119995117
11/18/2024 8:57:00 PM, 11/19/2024 1:57:00 AM, 13.8669729232788
11/18/2024 8:58:00 PM, 11/19/2024 1:58:00 AM, 11.5041599273682
11/18/2024 8:59:00 PM, 11/19/2024 1:59:00 AM, 11.2085819244385
11/18/2024 9:00:00 PM, 11/19/2024 2:00:00 AM, 11.2085819244385
11/18/2024 9:01:00 PM, 11/19/2024 2:01:00 AM, 12.4106893539429
11/18/2024 9:02:00 PM, 11/19/2024 2:02:00 AM, 16.4444637298584
11/18/2024 9:03:00 PM, 11/19/2024 2:03:00 AM, 13.6469240188599
11/18/2024 9:04:00 PM, 11/19/2024 2:04:00 AM, 12.4345684051514
11/18/2024 9:05:00 PM, 11/19/2024 2:05:00 AM, 11.3759593963623
11/18/2024 9:06:00 PM, 11/19/2024 2:06:00 AM, 11.2222537994385
11/18/2024 9:07:00 PM, 11/19/2024 2:07:00 AM, 10.7409143447876
11/18/2024 9:08:00 PM, 11/19/2024 2:08:00 AM, 10.6889419555664
11/18/2024 9:09:00 PM, 11/19/2024 2:09:00 AM, 11.3686380386353
11/18/2024 9:10:00 PM, 11/19/2024 2:10:00 AM, 12.6198453903198
11/18/2024 9:11:00 PM, 11/19/2024 2:11:00 AM, 13.0054883956909
11/18/2024 9:12:00 PM, 11/19/2024 2:12:00 AM, 11.6708660125732
11/18/2024 9:13:00 PM, 11/19/2024 2:13:00 AM, 11.6734418869019
11/18/2024 9:14:00 PM, 11/19/2024 2:14:00 AM, 11.5965414047241
11/18/2024 9:15:00 PM, 11/19/2024 2:15:00 AM, 14.5969581604004
11/18/2024 9:16:00 PM, 11/19/2024 2:16:00 AM, 12.1427345275879
11/18/2024 9:17:00 PM, 11/19/2024 2:17:00 AM, 11.988694190979
11/18/2024 9:18:00 PM, 11/19/2024 2:18:00 AM, 10.7912588119507
11/18/2024 9:19:00 PM, 11/19/2024 2:19:00 AM, 10.7959699630737
11/18/2024 9:20:00 PM, 11/19/2024 2:20:00 AM, 10.9231643676758
11/18/2024 9:21:00 PM, 11/19/2024 2:21:00 AM, 10.2925462722778
11/18/2024 9:22:00 PM, 11/19/2024 2:22:00 AM, 9.65143585205078
11/18/2024 9:23:00 PM, 11/19/2024 2:23:00 AM, 9.95351314544678
11/18/2024 9:24:00 PM, 11/19/2024 2:24:00 AM, 9.97253513336182
11/18/2024 9:25:00 PM, 11/19/2024 2:25:00 AM, 10.2907056808472
11/18/2024 9:26:00 PM, 11/19/2024 2:26:00 AM, 7.10832786560059
11/18/2024 9:27:00 PM, 11/19/2024 2:27:00 AM, 8.02166175842285
11/18/2024 9:28:00 PM, 11/19/2024 2:28:00 AM, 9.46136474609375
11/18/2024 9:29:00 PM, 11/19/2024 2:29:00 AM, 9.76092624664307
11/18/2024 9:30:00 PM, 11/19/2024 2:30:00 AM, 10.0638046264648
11/18/2024 9:31:00 PM, 11/19/2024 2:31:00 AM, 9.31713485717773
11/18/2024 9:32:00 PM, 11/19/2024 2:32:00 AM, 9.43102741241455
11/18/2024 9:33:00 PM, 11/19/2024 2:33:00 AM, 8.63712596893311
11/18/2024 9:34:00 PM, 11/19/2024 2:34:00 AM, 9.02925777435303
11/18/2024 9:35:00 PM, 11/19/2024 2:35:00 AM, 9.5811710357666
11/18/2024 9:36:00 PM, 11/19/2024 2:36:00 AM, 8.36825180053711
11/18/2024 9:37:00 PM, 11/19/2024 2:37:00 AM, 8.21802139282227
11/18/2024 9:38:00 PM, 11/19/2024 2:38:00 AM, 8.31709957122803
11/18/2024 9:39:00 PM, 11/19/2024 2:39:00 AM, 7.92355346679687
11/18/2024 9:40:00 PM, 11/19/2024 2:40:00 AM, 7.79542398452759
11/18/2024 9:41:00 PM, 11/19/2024 2:41:00 AM, 8.94387722015381
11/18/2024 9:42:00 PM, 11/19/2024 2:42:00 AM, 8.08880710601807
11/18/2024 9:43:00 PM, 11/19/2024 2:43:00 AM, 8.97650623321533
11/18/2024 9:44:00 PM, 11/19/2024 2:44:00 AM, 10.0812616348267
11/18/2024 9:45:00 PM, 11/19/2024 2:45:00 AM, 10.1093273162842
11/18/2024 9:46:00 PM, 11/19/2024 2:46:00 AM, 11.2917919158936
11/18/2024 9:47:00 PM, 11/19/2024 2:47:00 AM, 10.5853099822998
11/18/2024 9:48:00 PM, 11/19/2024 2:48:00 AM, 10.3420991897583
11/18/2024 9:49:00 PM, 11/19/2024 2:49:00 AM, 10.6018218994141
11/18/2024 9:50:00 PM, 11/19/2024 2:50:00 AM, 10.3444871902466
11/18/2024 9:51:00 PM, 11/19/2024 2:51:00 AM, 8.48591995239258
11/18/2024 9:52:00 PM, 11/19/2024 2:52:00 AM, 9.63493061065674
11/18/2024 9:53:00 PM, 11/19/2024 2:53:00 AM, 9.6184549331665
11/18/2024 9:54:00 PM, 11/19/2024 2:54:00 AM, 8.85701370239258
11/18/2024 9:55:00 PM, 11/19/2024 2:55:00 AM, 8.62374973297119
11/18/2024 9:56:00 PM, 11/19/2024 2:56:00 AM, 8.56731986999512
11/18/2024 9:57:00 PM, 11/19/2024 2:57:00 AM, 7.3068995475769
11/18/2024 9:58:00 PM, 11/19/2024 2:58:00 AM, 6.3867621421814
11/18/2024 9:59:00 PM, 11/19/2024 2:59:00 AM, 7.45875644683838
11/18/2024 10:00:00 PM, 11/19/2024 3:00:00 AM, 7.42955541610718
11/18/2024 10:01:00 PM, 11/19/2024 3:01:00 AM, 7.42955541610718
11/18/2024 10:02:00 PM, 11/19/2024 3:02:00 AM, 7.75446176528931
11/18/2024 10:03:00 PM, 11/19/2024 3:03:00 AM, 7.47095108032227
11/18/2024 10:04:00 PM, 11/19/2024 3:04:00 AM, 8.49590587615967
11/18/2024 10:05:00 PM, 11/19/2024 3:05:00 AM, 8.99361133575439
11/18/2024 10:06:00 PM, 11/19/2024 3:06:00 AM, 8.77779102325439
11/18/2024 10:07:00 PM, 11/19/2024 3:07:00 AM, 9.2368631362915
11/18/2024 10:08:00 PM, 11/19/2024 3:08:00 AM, 10.6408834457397
11/18/2024 10:09:00 PM, 11/19/2024 3:09:00 AM, 9.29733180999756
11/18/2024 10:10:00 PM, 11/19/2024 3:10:00 AM, 8.95265293121338
11/18/2024 10:11:00 PM, 11/19/2024 3:11:00 AM, 10.358039855957
11/18/2024 10:12:00 PM, 11/19/2024 3:12:00 AM, 10.8248405456543
11/18/2024 10:13:00 PM, 11/19/2024 3:13:00 AM, 11.1559982299805
11/18/2024 10:14:00 PM, 11/19/2024 3:14:00 AM, 9.11487770080566
11/18/2024 10:15:00 PM, 11/19/2024 3:15:00 AM, 10.1420078277588
11/18/2024 10:16:00 PM, 11/19/2024 3:16:00 AM, 9.25142097473145
11/18/2024 10:17:00 PM, 11/19/2024 3:17:00 AM, 9.25610065460205
11/18/2024 10:18:00 PM, 11/19/2024 3:18:00 AM, 9.184645652771
11/18/2024 10:19:00 PM, 11/19/2024 3:19:00 AM, 9.65469169616699
11/18/2024 10:20:00 PM, 11/19/2024 3:20:00 AM, 9.9238224029541
11/18/2024 10:21:00 PM, 11/19/2024 3:21:00 AM, 9.9047794342041
11/18/2024 10:22:00 PM, 11/19/2024 3:22:00 AM, 9.82175064086914
11/18/2024 10:23:00 PM, 11/19/2024 3:23:00 AM, 9.17868137359619
11/18/2024 10:24:00 PM, 11/19/2024 3:24:00 AM, 9.28513145446777
11/18/2024 10:25:00 PM, 11/19/2024 3:25:00 AM, 9.01063251495361
11/18/2024 10:26:00 PM, 11/19/2024 3:26:00 AM, 9.21321105957031
11/18/2024 10:27:00 PM, 11/19/2024 3:27:00 AM, 10.9818305969238
11/18/2024 10:28:00 PM, 11/19/2024 3:28:00 AM, 12.1019067764282
11/18/2024 10:29:00 PM, 11/19/2024 3:29:00 AM, 11.6265230178833
11/18/2024 10:30:00 PM, 11/19/2024 3:30:00 AM, 12.0366487503052
11/18/2024 10:31:00 PM, 11/19/2024 3:31:00 AM, 11.6748247146606
11/18/2024 10:32:00 PM, 11/19/2024 3:32:00 AM, 10.4664907455444
11/18/2024 10:33:00 PM, 11/19/2024 3:33:00 AM, 11.1361179351807
11/18/2024 10:34:00 PM, 11/19/2024 3:34:00 AM, 11.7259502410889
11/18/2024 10:35:00 PM, 11/19/2024 3:35:00 AM, 10.8958349227905
11/18/2024 10:36:00 PM, 11/19/2024 3:36:00 AM, 10.3870944976807
11/18/2024 10:37:00 PM, 11/19/2024 3:37:00 AM, 10.3427848815918
11/18/2024 10:38:00 PM, 11/19/2024 3:38:00 AM, 10.3721742630005
11/18/2024 10:39:00 PM, 11/19/2024 3:39:00 AM, 10.9883403778076
11/18/2024 10:40:00 PM, 11/19/2024 3:40:00 AM, 11.283073425293
11/18/2024 10:41:00 PM, 11/19/2024 3:41:00 AM, 10.7658023834229
11/18/2024 10:42:00 PM, 11/19/2024 3:42:00 AM, 11.159423828125
11/18/2024 10:43:00 PM, 11/19/2024 3:43:00 AM, 11.1094808578491
11/18/2024 10:44:00 PM, 11/19/2024 3:44:00 AM, 12.1988573074341
11/18/2024 10:45:00 PM, 11/19/2024 3:45:00 AM, 10.556209564209
11/18/2024 10:46:00 PM, 11/19/2024 3:46:00 AM, 11.7650690078735
11/18/2024 10:47:00 PM, 11/19/2024 3:47:00 AM, 14.7717580795288
11/18/2024 10:48:00 PM, 11/19/2024 3:48:00 AM, 10.6606826782227
11/18/2024 10:49:00 PM, 11/19/2024 3:49:00 AM, 10.8294734954834
11/18/2024 10:50:00 PM, 11/19/2024 3:50:00 AM, 12.5707168579102
11/18/2024 10:51:00 PM, 11/19/2024 3:51:00 AM, 11.7541389465332
11/18/2024 10:52:00 PM, 11/19/2024 3:52:00 AM, 11.9484395980835
11/18/2024 10:53:00 PM, 11/19/2024 3:53:00 AM, 12.5223455429077
11/18/2024 10:54:00 PM, 11/19/2024 3:54:00 AM, 12.9778261184692
11/18/2024 10:55:00 PM, 11/19/2024 3:55:00 AM, 12.7911386489868
11/18/2024 10:56:00 PM, 11/19/2024 3:56:00 AM, 10.5152454376221
11/18/2024 10:57:00 PM, 11/19/2024 3:57:00 AM, 8.04724979400635
11/18/2024 10:58:00 PM, 11/19/2024 3:58:00 AM, 7.74972724914551
11/18/2024 10:59:00 PM, 11/19/2024 3:59:00 AM, 8.64240837097168
11/18/2024 11:00:00 PM, 11/19/2024 4:00:00 AM, 9.22578716278076
11/18/2024 11:01:00 PM, 11/19/2024 4:01:00 AM, 9.05342102050781
11/18/2024 11:02:00 PM, 11/19/2024 4:02:00 AM, 9.05342102050781
11/18/2024 11:03:00 PM, 11/19/2024 4:03:00 AM, 8.44766902923584
11/18/2024 11:04:00 PM, 11/19/2024 4:04:00 AM, 9.42478561401367
11/18/2024 11:05:00 PM, 11/19/2024 4:05:00 AM, 8.13533592224121
11/18/2024 11:06:00 PM, 11/19/2024 4:06:00 AM, 7.26330327987671
11/18/2024 11:07:00 PM, 11/19/2024 4:07:00 AM, 7.18877172470093
11/18/2024 11:08:00 PM, 11/19/2024 4:08:00 AM, 8.30632591247559
11/18/2024 11:09:00 PM, 11/19/2024 4:09:00 AM, 8.17119693756104
11/18/2024 11:10:00 PM, 11/19/2024 4:10:00 AM, 7.26659679412842
11/18/2024 11:11:00 PM, 11/19/2024 4:11:00 AM, 7.57866764068604
11/18/2024 11:12:00 PM, 11/19/2024 4:12:00 AM, 9.9513988494873
11/18/2024 11:13:00 PM, 11/19/2024 4:13:00 AM, 10.060173034668
11/18/2024 11:14:00 PM, 11/19/2024 4:14:00 AM, 9.41479110717773
11/18/2024 11:15:00 PM, 11/19/2024 4:15:00 AM, 10.4720392227173
11/18/2024 11:16:00 PM, 11/19/2024 4:16:00 AM, 10.810661315918
11/18/2024 11:17:00 PM, 11/19/2024 4:17:00 AM, 10.465838432312
11/18/2024 11:18:00 PM, 11/19/2024 4:18:00 AM, 10.7017765045166
11/18/2024 11:19:00 PM, 11/19/2024 4:19:00 AM, 10.2769079208374
11/18/2024 11:20:00 PM, 11/19/2024 4:20:00 AM, 9.97303581237793
11/18/2024 11:21:00 PM, 11/19/2024 4:21:00 AM, 9.87312316894531
11/18/2024 11:22:00 PM, 11/19/2024 4:22:00 AM, 9.87642765045166
11/18/2024 11:23:00 PM, 11/19/2024 4:23:00 AM, 9.13500881195068
11/18/2024 11:24:00 PM, 11/19/2024 4:24:00 AM, 8.94060516357422
11/18/2024 11:25:00 PM, 11/19/2024 4:25:00 AM, 9.66125392913818
11/18/2024 11:26:00 PM, 11/19/2024 4:26:00 AM, 9.72564697265625
11/18/2024 11:27:00 PM, 11/19/2024 4:27:00 AM, 9.65250015258789
11/18/2024 11:28:00 PM, 11/19/2024 4:28:00 AM, 9.25566577911377
11/18/2024 11:29:00 PM, 11/19/2024 4:29:00 AM, 9.96536064147949
11/18/2024 11:30:00 PM, 11/19/2024 4:30:00 AM, 8.59635639190674
11/18/2024 11:31:00 PM, 11/19/2024 4:31:00 AM, 9.35704517364502
11/18/2024 11:32:00 PM, 11/19/2024 4:32:00 AM, 9.34693908691406
11/18/2024 11:33:00 PM, 11/19/2024 4:33:00 AM, 8.75928211212158
11/18/2024 11:34:00 PM, 11/19/2024 4:34:00 AM, 8.49582672119141
11/18/2024 11:35:00 PM, 11/19/2024 4:35:00 AM, 9.42372894287109
11/18/2024 11:36:00 PM, 11/19/2024 4:36:00 AM, 8.91044139862061
11/18/2024 11:37:00 PM, 11/19/2024 4:37:00 AM, 8.92278480529785
11/18/2024 11:38:00 PM, 11/19/2024 4:38:00 AM, 8.82061672210693
11/18/2024 11:39:00 PM, 11/19/2024 4:39:00 AM, 9.05573272705078
11/18/2024 11:40:00 PM, 11/19/2024 4:40:00 AM, 8.89915084838867
11/18/2024 11:41:00 PM, 11/19/2024 4:41:00 AM, 8.63258647918701
11/18/2024 11:42:00 PM, 11/19/2024 4:42:00 AM, 8.98037338256836
11/18/2024 11:43:00 PM, 11/19/2024 4:43:00 AM, 9.35768413543701
11/18/2024 11:44:00 PM, 11/19/2024 4:44:00 AM, 9.46184062957764
11/18/2024 11:45:00 PM, 11/19/2024 4:45:00 AM, 9.20724391937256
11/18/2024 11:46:00 PM, 11/19/2024 4:46:00 AM, 9.07874488830566
11/18/2024 11:47:00 PM, 11/19/2024 4:47:00 AM, 8.923659324646
11/18/2024 11:48:00 PM, 11/19/2024 4:48:00 AM, 8.84446430206299
11/18/2024 11:49:00 PM, 11/19/2024 4:49:00 AM, 8.76357173919678
11/18/2024 11:50:00 PM, 11/19/2024 4:50:00 AM, 9.15429878234863
11/18/2024 11:51:00 PM, 11/19/2024 4:51:00 AM, 8.5937671661377
11/18/2024 11:52:00 PM, 11/19/2024 4:52:00 AM, 8.58916854858398
11/18/2024 11:53:00 PM, 11/19/2024 4:53:00 AM, 9.85699844360352
11/18/2024 11:54:00 PM, 11/19/2024 4:54:00 AM, 9.58872413635254
11/18/2024 11:55:00 PM, 11/19/2024 4:55:00 AM, 9.1364688873291
11/18/2024 11:56:00 PM, 11/19/2024 4:56:00 AM, 8.99825859069824
11/18/2024 11:57:00 PM, 11/19/2024 4:57:00 AM, 8.88979721069336
11/18/2024 11:58:00 PM, 11/19/2024 4:58:00 AM, 8.38597774505615
11/18/2024 11:59:00 PM, 11/19/2024 4:59:00 AM, 8.2509822845459
11/19/2024 12:00:00 AM, 11/19/2024 5:00:00 AM, 8.81921100616455
11/19/2024 12:01:00 AM, 11/19/2024 5:01:00 AM, 9.5421781539917
11/19/2024 12:02:00 AM, 11/19/2024 5:02:00 AM, 9.38982105255127
11/19/2024 12:03:00 AM, 11/19/2024 5:03:00 AM, 9.38982105255127
11/19/2024 12:04:00 AM, 11/19/2024 5:04:00 AM, 8.80373859405518
11/19/2024 12:05:00 AM, 11/19/2024 5:05:00 AM, 8.66352462768555
11/19/2024 12:06:00 AM, 11/19/2024 5:06:00 AM, 8.182785987854
11/19/2024 12:07:00 AM, 11/19/2024 5:07:00 AM, 7.63145446777344
11/19/2024 12:08:00 AM, 11/19/2024 5:08:00 AM, 7.45883893966675
11/19/2024 12:09:00 AM, 11/19/2024 5:09:00 AM, 9.12054252624512
11/19/2024 12:10:00 AM, 11/19/2024 5:10:00 AM, 9.18242931365967
11/19/2024 12:11:00 AM, 11/19/2024 5:11:00 AM, 8.8836612701416
11/19/2024 12:12:00 AM, 11/19/2024 5:12:00 AM, 8.13265037536621
11/19/2024 12:13:00 AM, 11/19/2024 5:13:00 AM, 8.55309581756592
11/19/2024 12:14:00 AM, 11/19/2024 5:14:00 AM, 9.18808841705322
11/19/2024 12:15:00 AM, 11/19/2024 5:15:00 AM, 8.53897476196289
11/19/2024 12:16:00 AM, 11/19/2024 5:16:00 AM, 9.44339656829834
11/19/2024 12:17:00 AM, 11/19/2024 5:17:00 AM, 8.6100902557373
11/19/2024 12:18:00 AM, 11/19/2024 5:18:00 AM, 8.69279956817627
11/19/2024 12:19:00 AM, 11/19/2024 5:19:00 AM, 8.09569644927979
11/19/2024 12:20:00 AM, 11/19/2024 5:20:00 AM, 8.89894866943359
11/19/2024 12:21:00 AM, 11/19/2024 5:21:00 AM, 8.74062633514404
11/19/2024 12:22:00 AM, 11/19/2024 5:22:00 AM, 8.37215232849121
11/19/2024 12:23:00 AM, 11/19/2024 5:23:00 AM, 10.1521768569946
11/19/2024 12:24:00 AM, 11/19/2024 5:24:00 AM, 8.88541889190674
11/19/2024 12:25:00 AM, 11/19/2024 5:25:00 AM, 9.32732677459717
11/19/2024 12:26:00 AM, 11/19/2024 5:26:00 AM, 8.51731300354004
11/19/2024 12:27:00 AM, 11/19/2024 5:27:00 AM, 10.17751121521
11/19/2024 12:28:00 AM, 11/19/2024 5:28:00 AM, 9.03422069549561
11/19/2024 12:29:00 AM, 11/19/2024 5:29:00 AM, 9.17830371856689
11/19/2024 12:30:00 AM, 11/19/2024 5:30:00 AM, 9.67814445495605
11/19/2024 12:31:00 AM, 11/19/2024 5:31:00 AM, 10.543327331543
11/19/2024 12:32:00 AM, 11/19/2024 5:32:00 AM, 10.5341472625732
11/19/2024 12:33:00 AM, 11/19/2024 5:33:00 AM, 10.8511772155762
11/19/2024 12:34:00 AM, 11/19/2024 5:34:00 AM, 12.1480941772461
11/19/2024 12:35:00 AM, 11/19/2024 5:35:00 AM, 11.8835601806641
11/19/2024 12:36:00 AM, 11/19/2024 5:36:00 AM, 11.2453355789185
11/19/2024 12:37:00 AM, 11/19/2024 5:37:00 AM, 11.2663831710815
11/19/2024 12:38:00 AM, 11/19/2024 5:38:00 AM, 11.617075920105
11/19/2024 12:39:00 AM, 11/19/2024 5:39:00 AM, 11.0050859451294
11/19/2024 12:40:00 AM, 11/19/2024 5:40:00 AM, 11.555890083313
11/19/2024 12:41:00 AM, 11/19/2024 5:41:00 AM, 11.5496282577515
11/19/2024 12:42:00 AM, 11/19/2024 5:42:00 AM, 11.1657876968384
11/19/2024 12:43:00 AM, 11/19/2024 5:43:00 AM, 10.8669404983521
11/19/2024 12:44:00 AM, 11/19/2024 5:44:00 AM, 11.0802545547485
11/19/2024 12:45:00 AM, 11/19/2024 5:45:00 AM, 11.2505359649658
11/19/2024 12:46:00 AM, 11/19/2024 5:46:00 AM, 11.4592819213867
11/19/2024 12:47:00 AM, 11/19/2024 5:47:00 AM, 9.64240646362305
11/19/2024 12:48:00 AM, 11/19/2024 5:48:00 AM, 9.93196487426758
11/19/2024 12:49:00 AM, 11/19/2024 5:49:00 AM, 10.0380191802979
11/19/2024 12:50:00 AM, 11/19/2024 5:50:00 AM, 10.2753953933716
11/19/2024 12:51:00 AM, 11/19/2024 5:51:00 AM, 9.83627986907959
11/19/2024 12:52:00 AM, 11/19/2024 5:52:00 AM, 9.77508068084717
11/19/2024 12:53:00 AM, 11/19/2024 5:53:00 AM, 8.90693473815918
11/19/2024 12:54:00 AM, 11/19/2024 5:54:00 AM, 8.42694187164307
11/19/2024 12:55:00 AM, 11/19/2024 5:55:00 AM, 8.06591701507568
11/19/2024 12:56:00 AM, 11/19/2024 5:56:00 AM, 9.01394557952881
11/19/2024 12:57:00 AM, 11/19/2024 5:57:00 AM, 9.12308120727539
11/19/2024 12:58:00 AM, 11/19/2024 5:58:00 AM, 8.96104621887207
11/19/2024 12:59:00 AM, 11/19/2024 5:59:00 AM, 9.59371566772461
11/19/2024 1:00:00 AM, 11/19/2024 6:00:00 AM, 10.1035022735596
11/19/2024 1:01:00 AM, 11/19/2024 6:01:00 AM, 9.92108345031738
11/19/2024 1:02:00 AM, 11/19/2024 6:02:00 AM, 9.12376308441162
11/19/2024 1:03:00 AM, 11/19/2024 6:03:00 AM, 9.68970966339111
11/19/2024 1:04:00 AM, 11/19/2024 6:04:00 AM, 9.68970966339111
11/19/2024 1:05:00 AM, 11/19/2024 6:05:00 AM, 8.88667678833008
11/19/2024 1:06:00 AM, 11/19/2024 6:06:00 AM, 7.904465675354
11/19/2024 1:07:00 AM, 11/19/2024 6:07:00 AM, 7.7217812538147
11/19/2024 1:08:00 AM, 11/19/2024 6:08:00 AM, 7.79936122894287
11/19/2024 1:09:00 AM, 11/19/2024 6:09:00 AM, 7.57130098342896
11/19/2024 1:10:00 AM, 11/19/2024 6:10:00 AM, 7.64237213134766
11/19/2024 1:11:00 AM, 11/19/2024 6:11:00 AM, 7.0873646736145
11/19/2024 1:12:00 AM, 11/19/2024 6:12:00 AM, 7.37022924423218
11/19/2024 1:13:00 AM, 11/19/2024 6:13:00 AM, 7.15289783477783
11/19/2024 1:14:00 AM, 11/19/2024 6:14:00 AM, 7.42193984985352
11/19/2024 1:15:00 AM, 11/19/2024 6:15:00 AM, 7.10840320587158
11/19/2024 1:16:00 AM, 11/19/2024 6:16:00 AM, 6.85898113250732
11/19/2024 1:17:00 AM, 11/19/2024 6:17:00 AM, 6.68335008621216
11/19/2024 1:18:00 AM, 11/19/2024 6:18:00 AM, 6.63894605636597
11/19/2024 1:19:00 AM, 11/19/2024 6:19:00 AM, 5.77266454696655
11/19/2024 1:20:00 AM, 11/19/2024 6:20:00 AM, 6.18959617614746
11/19/2024 1:21:00 AM, 11/19/2024 6:21:00 AM, 6.3797025680542
11/19/2024 1:22:00 AM, 11/19/2024 6:22:00 AM, 6.64215755462646
11/19/2024 1:23:00 AM, 11/19/2024 6:23:00 AM, 6.43971347808838
11/19/2024 1:24:00 AM, 11/19/2024 6:24:00 AM, 6.06726026535034
11/19/2024 1:25:00 AM, 11/19/2024 6:25:00 AM, 5.786705493927
11/19/2024 1:26:00 AM, 11/19/2024 6:26:00 AM, 5.98577547073364
11/19/2024 1:27:00 AM, 11/19/2024 6:27:00 AM, 6.1112904548645
11/19/2024 1:28:00 AM, 11/19/2024 6:28:00 AM, 6.27690124511719
11/19/2024 1:29:00 AM, 11/19/2024 6:29:00 AM, 6.65466547012329
11/19/2024 1:30:00 AM, 11/19/2024 6:30:00 AM, 6.34230422973633
11/19/2024 1:31:00 AM, 11/19/2024 6:31:00 AM, 5.47110843658447
11/19/2024 1:32:00 AM, 11/19/2024 6:32:00 AM, 5.18095588684082
11/19/2024 1:33:00 AM, 11/19/2024 6:33:00 AM, 5.38760900497437
11/19/2024 1:34:00 AM, 11/19/2024 6:34:00 AM, 5.47225475311279
11/19/2024 1:35:00 AM, 11/19/2024 6:35:00 AM, 5.95382022857666
11/19/2024 1:36:00 AM, 11/19/2024 6:36:00 AM, 5.31108236312866
11/19/2024 1:37:00 AM, 11/19/2024 6:37:00 AM, 5.63423252105713
11/19/2024 1:38:00 AM, 11/19/2024 6:38:00 AM, 5.56448984146118
11/19/2024 1:39:00 AM, 11/19/2024 6:39:00 AM, 4.539879322052
11/19/2024 1:40:00 AM, 11/19/2024 6:40:00 AM, 4.49337244033813
11/19/2024 1:41:00 AM, 11/19/2024 6:41:00 AM, 4.76503658294678
11/19/2024 1:42:00 AM, 11/19/2024 6:42:00 AM, 4.81176567077637
11/19/2024 1:43:00 AM, 11/19/2024 6:43:00 AM, 4.87877893447876
11/19/2024 1:44:00 AM, 11/19/2024 6:44:00 AM, 5.32463407516479
11/19/2024 1:45:00 AM, 11/19/2024 6:45:00 AM, 5.28966856002808
11/19/2024 1:46:00 AM, 11/19/2024 6:46:00 AM, 4.91955137252808
11/19/2024 1:47:00 AM, 11/19/2024 6:47:00 AM, 5.60593843460083
11/19/2024 1:48:00 AM, 11/19/2024 6:48:00 AM, 5.10177659988403
11/19/2024 1:49:00 AM, 11/19/2024 6:49:00 AM, 5.26045560836792
11/19/2024 1:50:00 AM, 11/19/2024 6:50:00 AM, 5.54001474380493
11/19/2024 1:51:00 AM, 11/19/2024 6:51:00 AM, 5.42523336410522
11/19/2024 1:52:00 AM, 11/19/2024 6:52:00 AM, 5.38715934753418
11/19/2024 1:53:00 AM, 11/19/2024 6:53:00 AM, 5.19243717193604
11/19/2024 1:54:00 AM, 11/19/2024 6:54:00 AM, 4.73130893707275
11/19/2024 1:55:00 AM, 11/19/2024 6:55:00 AM, 4.51673412322998
11/19/2024 1:56:00 AM, 11/19/2024 6:56:00 AM, 4.43827533721924
11/19/2024 1:57:00 AM, 11/19/2024 6:57:00 AM, 5.17161130905151
11/19/2024 1:58:00 AM, 11/19/2024 6:58:00 AM, 5.28530836105347
11/19/2024 1:59:00 AM, 11/19/2024 6:59:00 AM, 5.92379474639893
11/19/2024 2:00:00 AM, 11/19/2024 7:00:00 AM, 5.56782674789429
11/19/2024 2:01:00 AM, 11/19/2024 7:01:00 AM, 5.57028436660767
11/19/2024 2:02:00 AM, 11/19/2024 7:02:00 AM, 5.61569786071777
11/19/2024 2:03:00 AM, 11/19/2024 7:03:00 AM, 5.56328010559082
11/19/2024 2:04:00 AM, 11/19/2024 7:04:00 AM, 5.85348320007324
11/19/2024 2:05:00 AM, 11/19/2024 7:05:00 AM, 5.85348320007324
11/19/2024 2:06:00 AM, 11/19/2024 7:06:00 AM, 5.96621131896973
11/19/2024 2:07:00 AM, 11/19/2024 7:07:00 AM, 6.65716743469238
11/19/2024 2:08:00 AM, 11/19/2024 7:08:00 AM, 6.62890148162842
11/19/2024 2:09:00 AM, 11/19/2024 7:09:00 AM, 6.12459230422974
11/19/2024 2:10:00 AM, 11/19/2024 7:10:00 AM, 6.22078943252563
11/19/2024 2:11:00 AM, 11/19/2024 7:11:00 AM, 5.9520320892334
11/19/2024 2:12:00 AM, 11/19/2024 7:12:00 AM, 6.90049314498901
11/19/2024 2:13:00 AM, 11/19/2024 7:13:00 AM, 6.15411472320557
11/19/2024 2:14:00 AM, 11/19/2024 7:14:00 AM, 7.09378623962402
11/19/2024 2:15:00 AM, 11/19/2024 7:15:00 AM, 7.02746820449829
11/19/2024 2:16:00 AM, 11/19/2024 7:16:00 AM, 6.89345932006836
11/19/2024 2:17:00 AM, 11/19/2024 7:17:00 AM, 7.02485942840576
11/19/2024 2:18:00 AM, 11/19/2024 7:18:00 AM, 7.07652187347412
11/19/2024 2:19:00 AM, 11/19/2024 7:19:00 AM, 7.07172536849976
11/19/2024 2:20:00 AM, 11/19/2024 7:20:00 AM, 7.3336296081543
11/19/2024 2:21:00 AM, 11/19/2024 7:21:00 AM, 7.1185154914856
11/19/2024 2:22:00 AM, 11/19/2024 7:22:00 AM, 5.72283601760864
11/19/2024 2:23:00 AM, 11/19/2024 7:23:00 AM, 5.9674072265625
11/19/2024 2:24:00 AM, 11/19/2024 7:24:00 AM, 5.33174085617065
11/19/2024 2:25:00 AM, 11/19/2024 7:25:00 AM, 5.40609550476074
11/19/2024 2:26:00 AM, 11/19/2024 7:26:00 AM, 5.45518064498901
11/19/2024 2:27:00 AM, 11/19/2024 7:27:00 AM, 6.6384220123291
11/19/2024 2:28:00 AM, 11/19/2024 7:28:00 AM, 7.54249620437622
11/19/2024 2:29:00 AM, 11/19/2024 7:29:00 AM, 6.73535823822021
11/19/2024 2:30:00 AM, 11/19/2024 7:30:00 AM, 6.23409128189087
11/19/2024 2:31:00 AM, 11/19/2024 7:31:00 AM, 5.43849611282349
11/19/2024 2:32:00 AM, 11/19/2024 7:32:00 AM, 6.14125299453735
11/19/2024 2:33:00 AM, 11/19/2024 7:33:00 AM, 5.28767347335815
11/19/2024 2:34:00 AM, 11/19/2024 7:34:00 AM, 7.82494878768921
11/19/2024 2:35:00 AM, 11/19/2024 7:35:00 AM, 6.66173696517944
11/19/2024 2:36:00 AM, 11/19/2024 7:36:00 AM, 7.60356950759888
11/19/2024 2:37:00 AM, 11/19/2024 7:37:00 AM, 5.74214696884155
11/19/2024 2:38:00 AM, 11/19/2024 7:38:00 AM, 6.85535430908203
11/19/2024 2:39:00 AM, 11/19/2024 7:39:00 AM, 6.6169605255127
11/19/2024 2:40:00 AM, 11/19/2024 7:40:00 AM, 6.31136655807495
11/19/2024 2:41:00 AM, 11/19/2024 7:41:00 AM, 6.43418788909912
11/19/2024 2:42:00 AM, 11/19/2024 7:42:00 AM, 6.39774131774902
11/19/2024 2:43:00 AM, 11/19/2024 7:43:00 AM, 6.76414966583252
11/19/2024 2:44:00 AM, 11/19/2024 7:44:00 AM, 7.27391004562378
11/19/2024 2:45:00 AM, 11/19/2024 7:45:00 AM, 6.92276620864868
11/19/2024 2:46:00 AM, 11/19/2024 7:46:00 AM, 6.30051851272583
11/19/2024 2:47:00 AM, 11/19/2024 7:47:00 AM, 6.50141525268555
11/19/2024 2:48:00 AM, 11/19/2024 7:48:00 AM, 6.64518308639526
11/19/2024 2:49:00 AM, 11/19/2024 7:49:00 AM, 6.61749076843262
11/19/2024 2:50:00 AM, 11/19/2024 7:50:00 AM, 6.22659158706665
11/19/2024 2:51:00 AM, 11/19/2024 7:51:00 AM, 6.20470428466797
11/19/2024 2:52:00 AM, 11/19/2024 7:52:00 AM, 6.77159786224365
11/19/2024 2:53:00 AM, 11/19/2024 7:53:00 AM, 6.57020282745361
11/19/2024 2:54:00 AM, 11/19/2024 7:54:00 AM, 6.66119384765625
11/19/2024 2:55:00 AM, 11/19/2024 7:55:00 AM, 6.46488237380981
11/19/2024 2:56:00 AM, 11/19/2024 7:56:00 AM, 6.96853542327881
11/19/2024 2:57:00 AM, 11/19/2024 7:57:00 AM, 7.327880859375
11/19/2024 2:58:00 AM, 11/19/2024 7:58:00 AM, 7.93586158752441
11/19/2024 2:59:00 AM, 11/19/2024 7:59:00 AM, 7.74971199035645
11/19/2024 3:00:00 AM, 11/19/2024 8:00:00 AM, 7.80599403381348
11/19/2024 3:01:00 AM, 11/19/2024 8:01:00 AM, 7.56585025787354
11/19/2024 3:02:00 AM, 11/19/2024 8:02:00 AM, 7.62679004669189
11/19/2024 3:03:00 AM, 11/19/2024 8:03:00 AM, 7.74750566482544
11/19/2024 3:04:00 AM, 11/19/2024 8:04:00 AM, 7.67161464691162
11/19/2024 3:05:00 AM, 11/19/2024 8:05:00 AM, 7.21331977844238
11/19/2024 3:06:00 AM, 11/19/2024 8:06:00 AM, 7.21331977844238
11/19/2024 3:07:00 AM, 11/19/2024 8:07:00 AM, 7.28042507171631
11/19/2024 3:08:00 AM, 11/19/2024 8:08:00 AM, 7.47171306610107
11/19/2024 3:09:00 AM, 11/19/2024 8:09:00 AM, 7.39274168014526
11/19/2024 3:10:00 AM, 11/19/2024 8:10:00 AM, 7.71090126037598
11/19/2024 3:11:00 AM, 11/19/2024 8:11:00 AM, 7.44371032714844
11/19/2024 3:12:00 AM, 11/19/2024 8:12:00 AM, 7.13957405090332
11/19/2024 3:13:00 AM, 11/19/2024 8:13:00 AM, 7.12295341491699
11/19/2024 3:14:00 AM, 11/19/2024 8:14:00 AM, 6.87591743469238
11/19/2024 3:15:00 AM, 11/19/2024 8:15:00 AM, 7.52678203582764
11/19/2024 3:16:00 AM, 11/19/2024 8:16:00 AM, 8.87655448913574
11/19/2024 3:17:00 AM, 11/19/2024 8:17:00 AM, 8.50648784637451
11/19/2024 3:18:00 AM, 11/19/2024 8:18:00 AM, 7.45987176895142
11/19/2024 3:19:00 AM, 11/19/2024 8:19:00 AM, 6.92318248748779
11/19/2024 3:20:00 AM, 11/19/2024 8:20:00 AM, 5.87051630020142
11/19/2024 3:21:00 AM, 11/19/2024 8:21:00 AM, 6.70681142807007
11/19/2024 3:22:00 AM, 11/19/2024 8:22:00 AM, 6.41589736938477
11/19/2024 3:23:00 AM, 11/19/2024 8:23:00 AM, 7.2284369468689
11/19/2024 3:24:00 AM, 11/19/2024 8:24:00 AM, 6.70470190048218
11/19/2024 3:25:00 AM, 11/19/2024 8:25:00 AM, 7.47800731658936
11/19/2024 3:26:00 AM, 11/19/2024 8:26:00 AM, 8.07121658325195
11/19/2024 3:27:00 AM, 11/19/2024 8:27:00 AM, 7.82745599746704
11/19/2024 3:28:00 AM, 11/19/2024 8:28:00 AM, 7.79187917709351
11/19/2024 3:29:00 AM, 11/19/2024 8:29:00 AM, 7.65846490859985
11/19/2024 3:30:00 AM, 11/19/2024 8:30:00 AM, 7.88180112838745
11/19/2024 3:31:00 AM, 11/19/2024 8:31:00 AM, 8.68391132354736
11/19/2024 3:32:00 AM, 11/19/2024 8:32:00 AM, 8.6447114944458
11/19/2024 3:33:00 AM, 11/19/2024 8:33:00 AM, 8.79998111724854
11/19/2024 3:34:00 AM, 11/19/2024 8:34:00 AM, 8.68636417388916
11/19/2024 3:35:00 AM, 11/19/2024 8:35:00 AM, 9.11623573303223
11/19/2024 3:36:00 AM, 11/19/2024 8:36:00 AM, 9.14449310302734
11/19/2024 3:37:00 AM, 11/19/2024 8:37:00 AM, 8.63460731506348
11/19/2024 3:38:00 AM, 11/19/2024 8:38:00 AM, 8.67614459991455
11/19/2024 3:39:00 AM, 11/19/2024 8:39:00 AM, 8.37239456176758
11/19/2024 3:40:00 AM, 11/19/2024 8:40:00 AM, 8.35722255706787
11/19/2024 3:41:00 AM, 11/19/2024 8:41:00 AM, 8.10284519195557
11/19/2024 3:42:00 AM, 11/19/2024 8:42:00 AM, 7.81682825088501
11/19/2024 3:43:00 AM, 11/19/2024 8:43:00 AM, 8.3560094833374
11/19/2024 3:44:00 AM, 11/19/2024 8:44:00 AM, 6.26905918121338
11/19/2024 3:45:00 AM, 11/19/2024 8:45:00 AM, 7.68480205535889
11/19/2024 3:46:00 AM, 11/19/2024 8:46:00 AM, 8.40366458892822
11/19/2024 3:47:00 AM, 11/19/2024 8:47:00 AM, 8.16882514953613
11/19/2024 3:48:00 AM, 11/19/2024 8:48:00 AM, 8.79247951507568
11/19/2024 3:49:00 AM, 11/19/2024 8:49:00 AM, 9.20524501800537
11/19/2024 3:50:00 AM, 11/19/2024 8:50:00 AM, 9.03255558013916
11/19/2024 3:51:00 AM, 11/19/2024 8:51:00 AM, 9.56305980682373
11/19/2024 3:52:00 AM, 11/19/2024 8:52:00 AM, 9.69092178344727
11/19/2024 3:53:00 AM, 11/19/2024 8:53:00 AM, 9.85119247436523
11/19/2024 3:54:00 AM, 11/19/2024 8:54:00 AM, 9.70674228668213
11/19/2024 3:55:00 AM, 11/19/2024 8:55:00 AM, 10.0685663223267
11/19/2024 3:56:00 AM, 11/19/2024 8:56:00 AM, 9.89009380340576
11/19/2024 3:57:00 AM, 11/19/2024 8:57:00 AM, 9.90388774871826
11/19/2024 3:58:00 AM, 11/19/2024 8:58:00 AM, 10.1573314666748
11/19/2024 3:59:00 AM, 11/19/2024 8:59:00 AM, 10.1650190353394
11/19/2024 4:00:00 AM, 11/19/2024 9:00:00 AM, 9.97455024719238
11/19/2024 4:01:00 AM, 11/19/2024 9:01:00 AM, 9.85487461090088
11/19/2024 4:02:00 AM, 11/19/2024 9:02:00 AM, 9.86377334594727
11/19/2024 4:03:00 AM, 11/19/2024 9:03:00 AM, 9.54083156585693
11/19/2024 4:04:00 AM, 11/19/2024 9:04:00 AM, 9.68537425994873
11/19/2024 4:05:00 AM, 11/19/2024 9:05:00 AM, 9.68859100341797
11/19/2024 4:06:00 AM, 11/19/2024 9:06:00 AM, 9.85880756378174
11/19/2024 4:07:00 AM, 11/19/2024 9:07:00 AM, 9.85880756378174
11/19/2024 4:08:00 AM, 11/19/2024 9:08:00 AM, 9.85880756378174
11/19/2024 4:09:00 AM, 11/19/2024 9:09:00 AM, 10.5895900726318
11/19/2024 4:10:00 AM, 11/19/2024 9:10:00 AM, 10.1114454269409
11/19/2024 4:11:00 AM, 11/19/2024 9:11:00 AM, 9.1067476272583
11/19/2024 4:12:00 AM, 11/19/2024 9:12:00 AM, 8.92496013641357
11/19/2024 4:13:00 AM, 11/19/2024 9:13:00 AM, 8.42457866668701
11/19/2024 4:14:00 AM, 11/19/2024 9:14:00 AM, 8.45519161224365
11/19/2024 4:15:00 AM, 11/19/2024 9:15:00 AM, 8.54613494873047
11/19/2024 4:16:00 AM, 11/19/2024 9:16:00 AM, 7.50179719924927
11/19/2024 4:17:00 AM, 11/19/2024 9:17:00 AM, 8.12690544128418
11/19/2024 4:18:00 AM, 11/19/2024 9:18:00 AM, 8.56485748291016
11/19/2024 4:19:00 AM, 11/19/2024 9:19:00 AM, 8.9559965133667
11/19/2024 4:20:00 AM, 11/19/2024 9:20:00 AM, 8.0713472366333
11/19/2024 4:21:00 AM, 11/19/2024 9:21:00 AM, 7.63006639480591
11/19/2024 4:22:00 AM, 11/19/2024 9:22:00 AM, 7.58496904373169
11/19/2024 4:23:00 AM, 11/19/2024 9:23:00 AM, 8.09457015991211
11/19/2024 4:24:00 AM, 11/19/2024 9:24:00 AM, 8.00606346130371
11/19/2024 4:25:00 AM, 11/19/2024 9:25:00 AM, 8.01640129089355
11/19/2024 4:26:00 AM, 11/19/2024 9:26:00 AM, 7.74420881271362
11/19/2024 4:27:00 AM, 11/19/2024 9:27:00 AM, 7.58361530303955
11/19/2024 4:28:00 AM, 11/19/2024 9:28:00 AM, 7.76983642578125
11/19/2024 4:29:00 AM, 11/19/2024 9:29:00 AM, 7.63139343261719
11/19/2024 4:30:00 AM, 11/19/2024 9:30:00 AM, 7.9163556098938
11/19/2024 4:31:00 AM, 11/19/2024 9:31:00 AM, 7.25128650665283
11/19/2024 4:32:00 AM, 11/19/2024 9:32:00 AM, 7.75638294219971
11/19/2024 4:33:00 AM, 11/19/2024 9:33:00 AM, 7.9147515296936
11/19/2024 4:34:00 AM, 11/19/2024 9:34:00 AM, 8.22199821472168
11/19/2024 4:35:00 AM, 11/19/2024 9:35:00 AM, 8.71620559692383
11/19/2024 4:36:00 AM, 11/19/2024 9:36:00 AM, 9.64490127563477
11/19/2024 4:37:00 AM, 11/19/2024 9:37:00 AM, 8.97146224975586
11/19/2024 4:38:00 AM, 11/19/2024 9:38:00 AM, 8.88888931274414
11/19/2024 4:39:00 AM, 11/19/2024 9:39:00 AM, 9.41516399383545
11/19/2024 4:40:00 AM, 11/19/2024 9:40:00 AM, 9.20565795898437
11/19/2024 4:41:00 AM, 11/19/2024 9:41:00 AM, 9.71251773834229
11/19/2024 4:42:00 AM, 11/19/2024 9:42:00 AM, 9.97317504882812
11/19/2024 4:43:00 AM, 11/19/2024 9:43:00 AM, 9.09863948822021
11/19/2024 4:44:00 AM, 11/19/2024 9:44:00 AM, 9.34900283813477
11/19/2024 4:45:00 AM, 11/19/2024 9:45:00 AM, 9.15561485290527
11/19/2024 4:46:00 AM, 11/19/2024 9:46:00 AM, 10.2063426971436
11/19/2024 4:47:00 AM, 11/19/2024 9:47:00 AM, 10.7171239852905
11/19/2024 4:48:00 AM, 11/19/2024 9:48:00 AM, 9.70017528533936
11/19/2024 4:49:00 AM, 11/19/2024 9:49:00 AM, 9.80747985839844
11/19/2024 4:50:00 AM, 11/19/2024 9:50:00 AM, 10.0316047668457
11/19/2024 4:51:00 AM, 11/19/2024 9:51:00 AM, 10.1489324569702
11/19/2024 4:52:00 AM, 11/19/2024 9:52:00 AM, 10.9581718444824
11/19/2024 4:53:00 AM, 11/19/2024 9:53:00 AM, 10.8276023864746
11/19/2024 4:54:00 AM, 11/19/2024 9:54:00 AM, 9.01719379425049
11/19/2024 4:55:00 AM, 11/19/2024 9:55:00 AM, 9.59854316711426
11/19/2024 4:56:00 AM, 11/19/2024 9:56:00 AM, 9.50238227844238
11/19/2024 4:57:00 AM, 11/19/2024 9:57:00 AM, 9.34490394592285
11/19/2024 4:58:00 AM, 11/19/2024 9:58:00 AM, 9.11361312866211
11/19/2024 4:59:00 AM, 11/19/2024 9:59:00 AM, 9.30978679656982
11/19/2024 5:00:00 AM, 11/19/2024 10:00:00 AM, 8.89813137054443
11/19/2024 5:01:00 AM, 11/19/2024 10:01:00 AM, 9.15592765808105
11/19/2024 5:02:00 AM, 11/19/2024 10:02:00 AM, 9.95786285400391
11/19/2024 5:03:00 AM, 11/19/2024 10:03:00 AM, 11.1308650970459
11/19/2024 5:04:00 AM, 11/19/2024 10:04:00 AM, 11.2013444900513
11/19/2024 5:05:00 AM, 11/19/2024 10:05:00 AM, 11.0411014556885
11/19/2024 5:06:00 AM, 11/19/2024 10:06:00 AM, 10.1153907775879
11/19/2024 5:07:00 AM, 11/19/2024 10:07:00 AM, 9.73212814331055
11/19/2024 5:08:00 AM, 11/19/2024 10:08:00 AM, 9.73212814331055
11/19/2024 5:09:00 AM, 11/19/2024 10:09:00 AM, 9.73212814331055
11/19/2024 5:10:00 AM, 11/19/2024 10:10:00 AM, 9.0681848526001
11/19/2024 5:11:00 AM, 11/19/2024 10:11:00 AM, 8.12926483154297
11/19/2024 5:12:00 AM, 11/19/2024 10:12:00 AM, 8.71620273590088
11/19/2024 5:13:00 AM, 11/19/2024 10:13:00 AM, 8.97632217407227
11/19/2024 5:14:00 AM, 11/19/2024 10:14:00 AM, 10.3934001922607
11/19/2024 5:15:00 AM, 11/19/2024 10:15:00 AM, 10.6843214035034
11/19/2024 5:16:00 AM, 11/19/2024 10:16:00 AM, 10.2126579284668
11/19/2024 5:17:00 AM, 11/19/2024 10:17:00 AM, 11.0056715011597
11/19/2024 5:18:00 AM, 11/19/2024 10:18:00 AM, 10.9918546676636
11/19/2024 5:19:00 AM, 11/19/2024 10:19:00 AM, 11.5211210250854
11/19/2024 5:20:00 AM, 11/19/2024 10:20:00 AM, 12.2332735061646
11/19/2024 5:21:00 AM, 11/19/2024 10:21:00 AM, 12.6854763031006
11/19/2024 5:22:00 AM, 11/19/2024 10:22:00 AM, 13.0075769424438
11/19/2024 5:23:00 AM, 11/19/2024 10:23:00 AM, 13.7988147735596
11/19/2024 5:24:00 AM, 11/19/2024 10:24:00 AM, 13.7149753570557
11/19/2024 5:25:00 AM, 11/19/2024 10:25:00 AM, 13.7064523696899
11/19/2024 5:26:00 AM, 11/19/2024 10:26:00 AM, 13.3325347900391
11/19/2024 5:27:00 AM, 11/19/2024 10:27:00 AM, 14.1929140090942
11/19/2024 5:28:00 AM, 11/19/2024 10:28:00 AM, 14.8009424209595
11/19/2024 5:29:00 AM, 11/19/2024 10:29:00 AM, 14.9077215194702
11/19/2024 5:30:00 AM, 11/19/2024 10:30:00 AM, 15.2075366973877
11/19/2024 5:31:00 AM, 11/19/2024 10:31:00 AM, 13.5649442672729
11/19/2024 5:32:00 AM, 11/19/2024 10:32:00 AM, 13.1480894088745
11/19/2024 5:33:00 AM, 11/19/2024 10:33:00 AM, 13.6188278198242
11/19/2024 5:34:00 AM, 11/19/2024 10:34:00 AM, 13.135931968689
11/19/2024 5:35:00 AM, 11/19/2024 10:35:00 AM, 13.5728721618652
11/19/2024 5:36:00 AM, 11/19/2024 10:36:00 AM, 14.4555549621582
11/19/2024 5:37:00 AM, 11/19/2024 10:37:00 AM, 14.837550163269
11/19/2024 5:38:00 AM, 11/19/2024 10:38:00 AM, 14.7445678710938
11/19/2024 5:39:00 AM, 11/19/2024 10:39:00 AM, 16.1809864044189
11/19/2024 5:40:00 AM, 11/19/2024 10:40:00 AM, 15.1043748855591
11/19/2024 5:41:00 AM, 11/19/2024 10:41:00 AM, 15.6857566833496
11/19/2024 5:42:00 AM, 11/19/2024 10:42:00 AM, 16.0851726531982
11/19/2024 5:43:00 AM, 11/19/2024 10:43:00 AM, 16.3587398529053
11/19/2024 5:44:00 AM, 11/19/2024 10:44:00 AM, 15.0700149536133
11/19/2024 5:45:00 AM, 11/19/2024 10:45:00 AM, 15.7576332092285
11/19/2024 5:46:00 AM, 11/19/2024 10:46:00 AM, 14.7278146743774
11/19/2024 5:47:00 AM, 11/19/2024 10:47:00 AM, 14.559473991394
11/19/2024 5:48:00 AM, 11/19/2024 10:48:00 AM, 14.1347179412842
11/19/2024 5:49:00 AM, 11/19/2024 10:49:00 AM, 15.3892135620117
11/19/2024 5:50:00 AM, 11/19/2024 10:50:00 AM, 14.2653036117554
11/19/2024 5:51:00 AM, 11/19/2024 10:51:00 AM, 13.5301494598389
11/19/2024 5:52:00 AM, 11/19/2024 10:52:00 AM, 12.2729272842407
11/19/2024 5:53:00 AM, 11/19/2024 10:53:00 AM, 12.0088510513306
11/19/2024 5:54:00 AM, 11/19/2024 10:54:00 AM, 11.8469390869141
11/19/2024 5:55:00 AM, 11/19/2024 10:55:00 AM, 10.513503074646
11/19/2024 5:56:00 AM, 11/19/2024 10:56:00 AM, 12.3102912902832
11/19/2024 5:57:00 AM, 11/19/2024 10:57:00 AM, 11.6893873214722
11/19/2024 5:58:00 AM, 11/19/2024 10:58:00 AM, 10.7786445617676
11/19/2024 5:59:00 AM, 11/19/2024 10:59:00 AM, 13.6630554199219
11/19/2024 6:00:00 AM, 11/19/2024 11:00:00 AM, 12.264310836792
11/19/2024 6:01:00 AM, 11/19/2024 11:01:00 AM, 12.4813756942749
11/19/2024 6:02:00 AM, 11/19/2024 11:02:00 AM, 12.6364374160767
11/19/2024 6:03:00 AM, 11/19/2024 11:03:00 AM, 15.0707550048828
11/19/2024 6:04:00 AM, 11/19/2024 11:04:00 AM, 15.2694215774536
11/19/2024 6:05:00 AM, 11/19/2024 11:05:00 AM, 16.175651550293
11/19/2024 6:06:00 AM, 11/19/2024 11:06:00 AM, 15.7704591751099
11/19/2024 6:07:00 AM, 11/19/2024 11:07:00 AM, 16.1021213531494
11/19/2024 6:08:00 AM, 11/19/2024 11:08:00 AM, 14.4992208480835
11/19/2024 6:09:00 AM, 11/19/2024 11:09:00 AM, 14.4863653182983
11/19/2024 6:10:00 AM, 11/19/2024 11:10:00 AM, 14.4863653182983
11/19/2024 6:11:00 AM, 11/19/2024 11:11:00 AM, 17.9899196624756
11/19/2024 6:12:00 AM, 11/19/2024 11:12:00 AM, 20.9544639587402
11/19/2024 6:13:00 AM, 11/19/2024 11:13:00 AM, 21.8183975219727
11/19/2024 6:14:00 AM, 11/19/2024 11:14:00 AM, 20.5855522155762
11/19/2024 6:15:00 AM, 11/19/2024 11:15:00 AM, 20.4474506378174
11/19/2024 6:16:00 AM, 11/19/2024 11:16:00 AM, 21.5263442993164
11/19/2024 6:17:00 AM, 11/19/2024 11:17:00 AM, 22.8330535888672
11/19/2024 6:18:00 AM, 11/19/2024 11:18:00 AM, 21.9277667999268
11/19/2024 6:19:00 AM, 11/19/2024 11:19:00 AM, 22.108226776123
11/19/2024 6:20:00 AM, 11/19/2024 11:20:00 AM, 21.9455146789551
11/19/2024 6:21:00 AM, 11/19/2024 11:21:00 AM, 22.1885185241699
11/19/2024 6:22:00 AM, 11/19/2024 11:22:00 AM, 19.8088684082031
11/19/2024 6:23:00 AM, 11/19/2024 11:23:00 AM, 21.5351047515869
11/19/2024 6:24:00 AM, 11/19/2024 11:24:00 AM, 22.49582862854
11/19/2024 6:25:00 AM, 11/19/2024 11:25:00 AM, 23.687686920166
11/19/2024 6:26:00 AM, 11/19/2024 11:26:00 AM, 23.2067718505859
11/19/2024 6:27:00 AM, 11/19/2024 11:27:00 AM, 23.3718547821045
11/19/2024 6:28:00 AM, 11/19/2024 11:28:00 AM, 22.761266708374
11/19/2024 6:29:00 AM, 11/19/2024 11:29:00 AM, 22.3895721435547
11/19/2024 6:30:00 AM, 11/19/2024 11:30:00 AM, 21.1128787994385
11/19/2024 6:31:00 AM, 11/19/2024 11:31:00 AM, 19.8669300079346
11/19/2024 6:32:00 AM, 11/19/2024 11:32:00 AM, 19.060920715332
11/19/2024 6:33:00 AM, 11/19/2024 11:33:00 AM, 17.4589099884033
11/19/2024 6:34:00 AM, 11/19/2024 11:34:00 AM, 18.396411895752
11/19/2024 6:35:00 AM, 11/19/2024 11:35:00 AM, 17.2830505371094
11/19/2024 6:36:00 AM, 11/19/2024 11:36:00 AM, 16.929292678833
11/19/2024 6:37:00 AM, 11/19/2024 11:37:00 AM, 16.7836322784424
11/19/2024 6:38:00 AM, 11/19/2024 11:38:00 AM, 16.2488307952881
11/19/2024 6:39:00 AM, 11/19/2024 11:39:00 AM, 17.1159610748291
11/19/2024 6:40:00 AM, 11/19/2024 11:40:00 AM, 18.083475112915
11/19/2024 6:41:00 AM, 11/19/2024 11:41:00 AM, 18.6074314117432
11/19/2024 6:42:00 AM, 11/19/2024 11:42:00 AM, 19.3271903991699
11/19/2024 6:43:00 AM, 11/19/2024 11:43:00 AM, 20.0389347076416
11/19/2024 6:44:00 AM, 11/19/2024 11:44:00 AM, 20.5546550750732
11/19/2024 6:45:00 AM, 11/19/2024 11:45:00 AM, 17.7565383911133
11/19/2024 6:46:00 AM, 11/19/2024 11:46:00 AM, 19.6287708282471
11/19/2024 6:47:00 AM, 11/19/2024 11:47:00 AM, 19.3447723388672
11/19/2024 6:48:00 AM, 11/19/2024 11:48:00 AM, 18.8404693603516
11/19/2024 6:49:00 AM, 11/19/2024 11:49:00 AM, 19.1146965026855
11/19/2024 6:50:00 AM, 11/19/2024 11:50:00 AM, 18.9913902282715
11/19/2024 6:51:00 AM, 11/19/2024 11:51:00 AM, 17.9741954803467
11/19/2024 6:52:00 AM, 11/19/2024 11:52:00 AM, 18.3632888793945
11/19/2024 6:53:00 AM, 11/19/2024 11:53:00 AM, 17.7205448150635
11/19/2024 6:54:00 AM, 11/19/2024 11:54:00 AM, 17.5516586303711
11/19/2024 6:55:00 AM, 11/19/2024 11:55:00 AM, 17.1658020019531
11/19/2024 6:56:00 AM, 11/19/2024 11:56:00 AM, 18.3264465332031
11/19/2024 6:57:00 AM, 11/19/2024 11:57:00 AM, 20.2207946777344
11/19/2024 6:58:00 AM, 11/19/2024 11:58:00 AM, 20.260591506958
11/19/2024 6:59:00 AM, 11/19/2024 11:59:00 AM, 19.8770923614502
11/19/2024 7:00:00 AM, 11/19/2024 12:00:00 PM, 19.3214530944824
11/19/2024 7:01:00 AM, 11/19/2024 12:01:00 PM, 20.1181259155273
11/19/2024 7:02:00 AM, 11/19/2024 12:02:00 PM, 19.0950698852539
11/19/2024 7:03:00 AM, 11/19/2024 12:03:00 PM, 19.2324104309082
11/19/2024 7:04:00 AM, 11/19/2024 12:04:00 PM, 19.7401103973389
11/19/2024 7:05:00 AM, 11/19/2024 12:05:00 PM, 19.9922389984131
11/19/2024 7:06:00 AM, 11/19/2024 12:06:00 PM, 19.3309764862061
11/19/2024 7:07:00 AM, 11/19/2024 12:07:00 PM, 19.0664100646973
11/19/2024 7:08:00 AM, 11/19/2024 12:08:00 PM, 17.4793128967285
11/19/2024 7:09:00 AM, 11/19/2024 12:09:00 PM, 16.4761428833008
11/19/2024 7:10:00 AM, 11/19/2024 12:10:00 PM, 15.9329099655151
11/19/2024 7:11:00 AM, 11/19/2024 12:11:00 PM, 15.9329099655151
11/19/2024 7:12:00 AM, 11/19/2024 12:12:00 PM, 17.2065677642822
11/19/2024 7:13:00 AM, 11/19/2024 12:13:00 PM, 17.7448902130127
11/19/2024 7:14:00 AM, 11/19/2024 12:14:00 PM, 17.9916954040527
11/19/2024 7:15:00 AM, 11/19/2024 12:15:00 PM, 17.6121692657471
11/19/2024 7:16:00 AM, 11/19/2024 12:16:00 PM, 18.6923961639404
11/19/2024 7:17:00 AM, 11/19/2024 12:17:00 PM, 19.1769962310791
11/19/2024 7:18:00 AM, 11/19/2024 12:18:00 PM, 19.9727554321289
11/19/2024 7:19:00 AM, 11/19/2024 12:19:00 PM, 19.6580390930176
11/19/2024 7:20:00 AM, 11/19/2024 12:20:00 PM, 18.324010848999
11/19/2024 7:21:00 AM, 11/19/2024 12:21:00 PM, 17.1476936340332
11/19/2024 7:22:00 AM, 11/19/2024 12:22:00 PM, 17.2704181671143
11/19/2024 7:23:00 AM, 11/19/2024 12:23:00 PM, 17.656120300293
11/19/2024 7:24:00 AM, 11/19/2024 12:24:00 PM, 17.2344284057617
11/19/2024 7:25:00 AM, 11/19/2024 12:25:00 PM, 16.8571739196777
11/19/2024 7:26:00 AM, 11/19/2024 12:26:00 PM, 15.2930698394775
11/19/2024 7:27:00 AM, 11/19/2024 12:27:00 PM, 15.9443073272705
11/19/2024 7:28:00 AM, 11/19/2024 12:28:00 PM, 14.9905424118042
11/19/2024 7:29:00 AM, 11/19/2024 12:29:00 PM, 14.3114156723022
11/19/2024 7:30:00 AM, 11/19/2024 12:30:00 PM, 15.3388166427612
11/19/2024 7:31:00 AM, 11/19/2024 12:31:00 PM, 14.753472328186
11/19/2024 7:32:00 AM, 11/19/2024 12:32:00 PM, 14.8623056411743
11/19/2024 7:33:00 AM, 11/19/2024 12:33:00 PM, 15.0041275024414
11/19/2024 7:34:00 AM, 11/19/2024 12:34:00 PM, 15.0704660415649
11/19/2024 7:35:00 AM, 11/19/2024 12:35:00 PM, 14.549129486084
11/19/2024 7:36:00 AM, 11/19/2024 12:36:00 PM, 14.3609533309937
11/19/2024 7:37:00 AM, 11/19/2024 12:37:00 PM, 14.2493648529053
11/19/2024 7:38:00 AM, 11/19/2024 12:38:00 PM, 14.751708984375
11/19/2024 7:39:00 AM, 11/19/2024 12:39:00 PM, 12.1091136932373
11/19/2024 7:40:00 AM, 11/19/2024 12:40:00 PM, 11.8824758529663
11/19/2024 7:41:00 AM, 11/19/2024 12:41:00 PM, 11.3762865066528
11/19/2024 7:42:00 AM, 11/19/2024 12:42:00 PM, 13.0488557815552
11/19/2024 7:43:00 AM, 11/19/2024 12:43:00 PM, 12.3966388702393
11/19/2024 7:44:00 AM, 11/19/2024 12:44:00 PM, 12.7969484329224
11/19/2024 7:45:00 AM, 11/19/2024 12:45:00 PM, 13.0381174087524
11/19/2024 7:46:00 AM, 11/19/2024 12:46:00 PM, 12.7991561889648
11/19/2024 7:47:00 AM, 11/19/2024 12:47:00 PM, 13.3714075088501
11/19/2024 7:48:00 AM, 11/19/2024 12:48:00 PM, 12.5840539932251
11/19/2024 7:49:00 AM, 11/19/2024 12:49:00 PM, 12.4869556427002
11/19/2024 7:50:00 AM, 11/19/2024 12:50:00 PM, 12.5928411483765
11/19/2024 7:51:00 AM, 11/19/2024 12:51:00 PM, 11.5822420120239
11/19/2024 7:52:00 AM, 11/19/2024 12:52:00 PM, 12.2840194702148
11/19/2024 7:53:00 AM, 11/19/2024 12:53:00 PM, 12.4926385879517
11/19/2024 7:54:00 AM, 11/19/2024 12:54:00 PM, 11.4410200119019
11/19/2024 7:55:00 AM, 11/19/2024 12:55:00 PM, 13.6439085006714
11/19/2024 7:56:00 AM, 11/19/2024 12:56:00 PM, 12.625919342041
11/19/2024 7:57:00 AM, 11/19/2024 12:57:00 PM, 13.054407119751
11/19/2024 7:58:00 AM, 11/19/2024 12:58:00 PM, 15.1262331008911
11/19/2024 7:59:00 AM, 11/19/2024 12:59:00 PM, 12.3266754150391
11/19/2024 8:00:00 AM, 11/19/2024 1:00:00 PM, 13.3395051956177
11/19/2024 8:01:00 AM, 11/19/2024 1:01:00 PM, 12.8927621841431
11/19/2024 8:02:00 AM, 11/19/2024 1:02:00 PM, 14.8012046813965
11/19/2024 8:03:00 AM, 11/19/2024 1:03:00 PM, 15.0832557678223
11/19/2024 8:04:00 AM, 11/19/2024 1:04:00 PM, 15.9368762969971
11/19/2024 8:05:00 AM, 11/19/2024 1:05:00 PM, 16.4517288208008
11/19/2024 8:06:00 AM, 11/19/2024 1:06:00 PM, 14.9453020095825
11/19/2024 8:07:00 AM, 11/19/2024 1:07:00 PM, 14.9658203125
11/19/2024 8:08:00 AM, 11/19/2024 1:08:00 PM, 15.519455909729
11/19/2024 8:09:00 AM, 11/19/2024 1:09:00 PM, 15.9373865127563
11/19/2024 8:10:00 AM, 11/19/2024 1:10:00 PM, 15.1330270767212
11/19/2024 8:11:00 AM, 11/19/2024 1:11:00 PM, 14.8176469802856
11/19/2024 8:12:00 AM, 11/19/2024 1:12:00 PM, 14.8176469802856
11/19/2024 8:13:00 AM, 11/19/2024 1:13:00 PM, 14.1625728607178
11/19/2024 8:14:00 AM, 11/19/2024 1:14:00 PM, 14.6400480270386
11/19/2024 8:15:00 AM, 11/19/2024 1:15:00 PM, 15.1605806350708
11/19/2024 8:16:00 AM, 11/19/2024 1:16:00 PM, 14.4473171234131
11/19/2024 8:17:00 AM, 11/19/2024 1:17:00 PM, 12.175952911377
11/19/2024 8:18:00 AM, 11/19/2024 1:18:00 PM, 12.662371635437
11/19/2024 8:19:00 AM, 11/19/2024 1:19:00 PM, 13.7007989883423
11/19/2024 8:20:00 AM, 11/19/2024 1:20:00 PM, 12.9659633636475
11/19/2024 8:21:00 AM, 11/19/2024 1:21:00 PM, 12.9003238677979
11/19/2024 8:22:00 AM, 11/19/2024 1:22:00 PM, 13.4303140640259
11/19/2024 8:23:00 AM, 11/19/2024 1:23:00 PM, 13.7455635070801
11/19/2024 8:24:00 AM, 11/19/2024 1:24:00 PM, 12.996789932251
11/19/2024 8:25:00 AM, 11/19/2024 1:25:00 PM, 12.7897920608521
11/19/2024 8:26:00 AM, 11/19/2024 1:26:00 PM, 13.7454967498779
11/19/2024 8:27:00 AM, 11/19/2024 1:27:00 PM, 14.0602912902832
11/19/2024 8:28:00 AM, 11/19/2024 1:28:00 PM, 13.5046119689941
11/19/2024 8:29:00 AM, 11/19/2024 1:29:00 PM, 13.6580209732056
11/19/2024 8:30:00 AM, 11/19/2024 1:30:00 PM, 12.7548227310181
11/19/2024 8:31:00 AM, 11/19/2024 1:31:00 PM, 14.2501993179321
11/19/2024 8:32:00 AM, 11/19/2024 1:32:00 PM, 14.6784591674805
11/19/2024 8:33:00 AM, 11/19/2024 1:33:00 PM, 14.110297203064
11/19/2024 8:34:00 AM, 11/19/2024 1:34:00 PM, 13.1225395202637
11/19/2024 8:35:00 AM, 11/19/2024 1:35:00 PM, 16.5467205047607
11/19/2024 8:36:00 AM, 11/19/2024 1:36:00 PM, 15.9703979492187
11/19/2024 8:37:00 AM, 11/19/2024 1:37:00 PM, 15.0226440429688
11/19/2024 8:38:00 AM, 11/19/2024 1:38:00 PM, 14.0805416107178
11/19/2024 8:39:00 AM, 11/19/2024 1:39:00 PM, 15.8310785293579
11/19/2024 8:40:00 AM, 11/19/2024 1:40:00 PM, 13.7187519073486
11/19/2024 8:41:00 AM, 11/19/2024 1:41:00 PM, 12.7109804153442
11/19/2024 8:42:00 AM, 11/19/2024 1:42:00 PM, 12.0890293121338
11/19/2024 8:43:00 AM, 11/19/2024 1:43:00 PM, 12.7549505233765
11/19/2024 8:44:00 AM, 11/19/2024 1:44:00 PM, 13.1696033477783
11/19/2024 8:45:00 AM, 11/19/2024 1:45:00 PM, 13.6199493408203
11/19/2024 8:46:00 AM, 11/19/2024 1:46:00 PM, 12.8503293991089
11/19/2024 8:47:00 AM, 11/19/2024 1:47:00 PM, 13.0475664138794
11/19/2024 8:48:00 AM, 11/19/2024 1:48:00 PM, 13.4521226882935
11/19/2024 8:49:00 AM, 11/19/2024 1:49:00 PM, 13.1984300613403
11/19/2024 8:50:00 AM, 11/19/2024 1:50:00 PM, 12.6033201217651
11/19/2024 8:51:00 AM, 11/19/2024 1:51:00 PM, 13.9910259246826
11/19/2024 8:52:00 AM, 11/19/2024 1:52:00 PM, 14.5696935653687
11/19/2024 8:53:00 AM, 11/19/2024 1:53:00 PM, 13.4380769729614
11/19/2024 8:54:00 AM, 11/19/2024 1:54:00 PM, 12.9676170349121
11/19/2024 8:55:00 AM, 11/19/2024 1:55:00 PM, 14.0191764831543
11/19/2024 8:56:00 AM, 11/19/2024 1:56:00 PM, 12.3453254699707
11/19/2024 8:57:00 AM, 11/19/2024 1:57:00 PM, 11.0716552734375
11/19/2024 8:58:00 AM, 11/19/2024 1:58:00 PM, 10.1577434539795
11/19/2024 8:59:00 AM, 11/19/2024 1:59:00 PM, 9.69204616546631
11/19/2024 9:00:00 AM, 11/19/2024 2:00:00 PM, 8.56381320953369
11/19/2024 9:01:00 AM, 11/19/2024 2:01:00 PM, 8.83084011077881
11/19/2024 9:02:00 AM, 11/19/2024 2:02:00 PM, 9.01885318756104
11/19/2024 9:03:00 AM, 11/19/2024 2:03:00 PM, 9.141357421875
11/19/2024 9:04:00 AM, 11/19/2024 2:04:00 PM, 9.03236198425293
11/19/2024 9:05:00 AM, 11/19/2024 2:05:00 PM, 9.3763427734375
11/19/2024 9:06:00 AM, 11/19/2024 2:06:00 PM, 10.2594661712646
11/19/2024 9:07:00 AM, 11/19/2024 2:07:00 PM, 10.2503681182861
11/19/2024 9:08:00 AM, 11/19/2024 2:08:00 PM, 10.7066440582275
11/19/2024 9:09:00 AM, 11/19/2024 2:09:00 PM, 8.14601612091064
11/19/2024 9:10:00 AM, 11/19/2024 2:10:00 PM, 9.78109645843506
11/19/2024 9:11:00 AM, 11/19/2024 2:11:00 PM, 9.85940265655518
11/19/2024 9:12:00 AM, 11/19/2024 2:12:00 PM, 10.1114797592163
11/19/2024 9:13:00 AM, 11/19/2024 2:13:00 PM, 10.1114797592163
11/19/2024 9:14:00 AM, 11/19/2024 2:14:00 PM, 9.94234466552734
11/19/2024 9:15:00 AM, 11/19/2024 2:15:00 PM, 10.0246772766113
11/19/2024 9:16:00 AM, 11/19/2024 2:16:00 PM, 8.81903648376465
11/19/2024 9:17:00 AM, 11/19/2024 2:17:00 PM, 9.3223934173584
11/19/2024 9:18:00 AM, 11/19/2024 2:18:00 PM, 9.78841972351074
11/19/2024 9:19:00 AM, 11/19/2024 2:19:00 PM, 9.00568389892578
11/19/2024 9:20:00 AM, 11/19/2024 2:20:00 PM, 7.95662927627563
11/19/2024 9:21:00 AM, 11/19/2024 2:21:00 PM, 7.67618608474731
11/19/2024 9:22:00 AM, 11/19/2024 2:22:00 PM, 8.46438598632812
11/19/2024 9:23:00 AM, 11/19/2024 2:23:00 PM, 9.34858226776123
11/19/2024 9:24:00 AM, 11/19/2024 2:24:00 PM, 9.83728122711182
11/19/2024 9:25:00 AM, 11/19/2024 2:25:00 PM, 9.61070823669434
11/19/2024 9:26:00 AM, 11/19/2024 2:26:00 PM, 9.12705898284912
11/19/2024 9:27:00 AM, 11/19/2024 2:27:00 PM, 9.72284317016602
11/19/2024 9:28:00 AM, 11/19/2024 2:28:00 PM, 9.64361095428467
11/19/2024 9:29:00 AM, 11/19/2024 2:29:00 PM, 9.29165554046631
11/19/2024 9:30:00 AM, 11/19/2024 2:30:00 PM, 9.79922485351562
11/19/2024 9:31:00 AM, 11/19/2024 2:31:00 PM, 9.70631694793701
11/19/2024 9:32:00 AM, 11/19/2024 2:32:00 PM, 9.58748722076416
11/19/2024 9:33:00 AM, 11/19/2024 2:33:00 PM, 9.41982936859131
11/19/2024 9:34:00 AM, 11/19/2024 2:34:00 PM, 9.39848327636719
11/19/2024 9:35:00 AM, 11/19/2024 2:35:00 PM, 9.20714473724365
11/19/2024 9:36:00 AM, 11/19/2024 2:36:00 PM, 9.5628490447998
11/19/2024 9:37:00 AM, 11/19/2024 2:37:00 PM, 10.3583984375
11/19/2024 9:38:00 AM, 11/19/2024 2:38:00 PM, 10.5460662841797
11/19/2024 9:39:00 AM, 11/19/2024 2:39:00 PM, 10.2355480194092
11/19/2024 9:40:00 AM, 11/19/2024 2:40:00 PM, 8.90190601348877
11/19/2024 9:41:00 AM, 11/19/2024 2:41:00 PM, 9.56838607788086
11/19/2024 9:42:00 AM, 11/19/2024 2:42:00 PM, 11.0164403915405
11/19/2024 9:43:00 AM, 11/19/2024 2:43:00 PM, 11.453408241272
11/19/2024 9:44:00 AM, 11/19/2024 2:44:00 PM, 10.0921506881714
11/19/2024 9:45:00 AM, 11/19/2024 2:45:00 PM, 10.2426729202271
11/19/2024 9:46:00 AM, 11/19/2024 2:46:00 PM, 11.0420694351196
11/19/2024 9:47:00 AM, 11/19/2024 2:47:00 PM, 10.6305360794067
11/19/2024 9:48:00 AM, 11/19/2024 2:48:00 PM, 8.96608734130859
11/19/2024 9:49:00 AM, 11/19/2024 2:49:00 PM, 8.99326419830322
11/19/2024 9:50:00 AM, 11/19/2024 2:50:00 PM, 9.53638458251953
11/19/2024 9:51:00 AM, 11/19/2024 2:51:00 PM, 9.47193050384521
11/19/2024 9:52:00 AM, 11/19/2024 2:52:00 PM, 10.6594390869141
11/19/2024 9:53:00 AM, 11/19/2024 2:53:00 PM, 11.475269317627
11/19/2024 9:54:00 AM, 11/19/2024 2:54:00 PM, 11.3040294647217
11/19/2024 9:55:00 AM, 11/19/2024 2:55:00 PM, 10.5907220840454
11/19/2024 9:56:00 AM, 11/19/2024 2:56:00 PM, 10.1107358932495
11/19/2024 9:57:00 AM, 11/19/2024 2:57:00 PM, 10.1760492324829
11/19/2024 9:58:00 AM, 11/19/2024 2:58:00 PM, 9.56430721282959
11/19/2024 9:59:00 AM, 11/19/2024 2:59:00 PM, 10.366810798645
11/19/2024 10:00:00 AM, 11/19/2024 3:00:00 PM, 9.97860240936279
11/19/2024 10:01:00 AM, 11/19/2024 3:01:00 PM, 6.87170791625977
11/19/2024 10:02:00 AM, 11/19/2024 3:02:00 PM, 7.50186061859131
11/19/2024 10:03:00 AM, 11/19/2024 3:03:00 PM, 8.09121227264404
11/19/2024 10:04:00 AM, 11/19/2024 3:04:00 PM, 7.0092248916626
11/19/2024 10:05:00 AM, 11/19/2024 3:05:00 PM, 7.3153600692749
11/19/2024 10:06:00 AM, 11/19/2024 3:06:00 PM, 7.57581186294556
11/19/2024 10:07:00 AM, 11/19/2024 3:07:00 PM, 8.3077220916748
11/19/2024 10:08:00 AM, 11/19/2024 3:08:00 PM, 7.27741956710815
11/19/2024 10:09:00 AM, 11/19/2024 3:09:00 PM, 6.41608238220215
11/19/2024 10:10:00 AM, 11/19/2024 3:10:00 PM, 7.36001014709473
11/19/2024 10:11:00 AM, 11/19/2024 3:11:00 PM, 7.68951225280762
11/19/2024 10:12:00 AM, 11/19/2024 3:12:00 PM, 8.23570442199707
11/19/2024 10:13:00 AM, 11/19/2024 3:13:00 PM, 7.6220531463623
11/19/2024 10:14:00 AM, 11/19/2024 3:14:00 PM, 7.6220531463623
11/19/2024 10:15:00 AM, 11/19/2024 3:15:00 PM, 6.62508869171143
11/19/2024 10:16:00 AM, 11/19/2024 3:16:00 PM, 6.81376361846924
11/19/2024 10:17:00 AM, 11/19/2024 3:17:00 PM, 7.85277462005615
11/19/2024 10:18:00 AM, 11/19/2024 3:18:00 PM, 7.76751184463501
11/19/2024 10:19:00 AM, 11/19/2024 3:19:00 PM, 7.91409158706665
11/19/2024 10:20:00 AM, 11/19/2024 3:20:00 PM, 7.91907501220703
11/19/2024 10:21:00 AM, 11/19/2024 3:21:00 PM, 7.83485174179077
11/19/2024 10:22:00 AM, 11/19/2024 3:22:00 PM, 7.94858741760254
11/19/2024 10:23:00 AM, 11/19/2024 3:23:00 PM, 8.52612400054932
11/19/2024 10:24:00 AM, 11/19/2024 3:24:00 PM, 7.27599430084229
11/19/2024 10:25:00 AM, 11/19/2024 3:25:00 PM, 8.3714599609375
11/19/2024 10:26:00 AM, 11/19/2024 3:26:00 PM, 5.98156690597534
11/19/2024 10:27:00 AM, 11/19/2024 3:27:00 PM, 6.59534931182861
11/19/2024 10:28:00 AM, 11/19/2024 3:28:00 PM, 6.82540798187256
11/19/2024 10:29:00 AM, 11/19/2024 3:29:00 PM, 6.50988292694092
11/19/2024 10:30:00 AM, 11/19/2024 3:30:00 PM, 5.24365472793579
11/19/2024 10:31:00 AM, 11/19/2024 3:31:00 PM, 6.29715204238892
11/19/2024 10:32:00 AM, 11/19/2024 3:32:00 PM, 6.44656324386597
11/19/2024 10:33:00 AM, 11/19/2024 3:33:00 PM, 5.84589529037476
11/19/2024 10:34:00 AM, 11/19/2024 3:34:00 PM, 6.26464796066284
11/19/2024 10:35:00 AM, 11/19/2024 3:35:00 PM, 6.14586639404297
11/19/2024 10:36:00 AM, 11/19/2024 3:36:00 PM, 4.85138130187988
11/19/2024 10:37:00 AM, 11/19/2024 3:37:00 PM, 5.3697247505188
11/19/2024 10:38:00 AM, 11/19/2024 3:38:00 PM, 4.46602058410645
11/19/2024 10:39:00 AM, 11/19/2024 3:39:00 PM, 6.97459030151367
11/19/2024 10:40:00 AM, 11/19/2024 3:40:00 PM, 5.48914098739624
11/19/2024 10:41:00 AM, 11/19/2024 3:41:00 PM, 6.08735752105713
11/19/2024 10:42:00 AM, 11/19/2024 3:42:00 PM, 7.27879095077515
11/19/2024 10:43:00 AM, 11/19/2024 3:43:00 PM, 7.5431227684021
11/19/2024 10:44:00 AM, 11/19/2024 3:44:00 PM, 6.22885417938232
11/19/2024 10:45:00 AM, 11/19/2024 3:45:00 PM, 6.43632459640503
11/19/2024 10:46:00 AM, 11/19/2024 3:46:00 PM, 7.38105297088623
11/19/2024 10:47:00 AM, 11/19/2024 3:47:00 PM, 7.5737042427063
11/19/2024 10:48:00 AM, 11/19/2024 3:48:00 PM, 5.9518985748291
11/19/2024 10:49:00 AM, 11/19/2024 3:49:00 PM, 6.43259763717651
11/19/2024 10:50:00 AM, 11/19/2024 3:50:00 PM, 6.18307304382324
11/19/2024 10:51:00 AM, 11/19/2024 3:51:00 PM, 5.57753896713257
11/19/2024 10:52:00 AM, 11/19/2024 3:52:00 PM, 5.19885444641113
11/19/2024 10:53:00 AM, 11/19/2024 3:53:00 PM, 4.50793123245239
11/19/2024 10:54:00 AM, 11/19/2024 3:54:00 PM, 4.67993974685669
11/19/2024 10:55:00 AM, 11/19/2024 3:55:00 PM, 4.37533569335937
11/19/2024 10:56:00 AM, 11/19/2024 3:56:00 PM, 4.75806856155396
11/19/2024 10:57:00 AM, 11/19/2024 3:57:00 PM, 5.73812007904053
11/19/2024 10:58:00 AM, 11/19/2024 3:58:00 PM, 5.89684152603149
11/19/2024 10:59:00 AM, 11/19/2024 3:59:00 PM, 6.83163738250732
11/19/2024 11:00:00 AM, 11/19/2024 4:00:00 PM, 6.63766527175903
11/19/2024 11:01:00 AM, 11/19/2024 4:01:00 PM, 5.69701051712036
11/19/2024 11:02:00 AM, 11/19/2024 4:02:00 PM, 5.17773485183716
11/19/2024 11:03:00 AM, 11/19/2024 4:03:00 PM, 4.9609203338623
11/19/2024 11:04:00 AM, 11/19/2024 4:04:00 PM, 4.7295823097229
11/19/2024 11:05:00 AM, 11/19/2024 4:05:00 PM, 5.11639213562012
11/19/2024 11:06:00 AM, 11/19/2024 4:06:00 PM, 5.05027151107788
11/19/2024 11:07:00 AM, 11/19/2024 4:07:00 PM, 5.7687406539917
11/19/2024 11:08:00 AM, 11/19/2024 4:08:00 PM, 5.3949761390686
11/19/2024 11:09:00 AM, 11/19/2024 4:09:00 PM, 5.33742523193359
11/19/2024 11:10:00 AM, 11/19/2024 4:10:00 PM, 5.87252902984619
11/19/2024 11:11:00 AM, 11/19/2024 4:11:00 PM, 4.95140171051025
11/19/2024 11:12:00 AM, 11/19/2024 4:12:00 PM, 4.62203216552734
11/19/2024 11:13:00 AM, 11/19/2024 4:13:00 PM, 4.92380714416504
11/19/2024 11:14:00 AM, 11/19/2024 4:14:00 PM, 4.5021538734436
11/19/2024 11:15:00 AM, 11/19/2024 4:15:00 PM, 4.5021538734436
11/19/2024 11:16:00 AM, 11/19/2024 4:16:00 PM, 5.28810405731201
11/19/2024 11:17:00 AM, 11/19/2024 4:17:00 PM, 6.12484884262085
11/19/2024 11:18:00 AM, 11/19/2024 4:18:00 PM, 6.56372356414795
11/19/2024 11:19:00 AM, 11/19/2024 4:19:00 PM, 6.69783878326416
11/19/2024 11:20:00 AM, 11/19/2024 4:20:00 PM, 5.96009922027588
11/19/2024 11:21:00 AM, 11/19/2024 4:21:00 PM, 6.24734210968018
11/19/2024 11:22:00 AM, 11/19/2024 4:22:00 PM, 6.67001676559448
11/19/2024 11:23:00 AM, 11/19/2024 4:23:00 PM, 6.57207059860229
11/19/2024 11:24:00 AM, 11/19/2024 4:24:00 PM, 7.13757610321045
11/19/2024 11:25:00 AM, 11/19/2024 4:25:00 PM, 7.97669124603271
11/19/2024 11:26:00 AM, 11/19/2024 4:26:00 PM, 8.4999475479126
11/19/2024 11:27:00 AM, 11/19/2024 4:27:00 PM, 7.88575983047485
11/19/2024 11:28:00 AM, 11/19/2024 4:28:00 PM, 7.81006908416748
11/19/2024 11:29:00 AM, 11/19/2024 4:29:00 PM, 7.73183012008667
11/19/2024 11:30:00 AM, 11/19/2024 4:30:00 PM, 7.77750825881958
11/19/2024 11:31:00 AM, 11/19/2024 4:31:00 PM, 8.552809715271
11/19/2024 11:32:00 AM, 11/19/2024 4:32:00 PM, 8.17616844177246
11/19/2024 11:33:00 AM, 11/19/2024 4:33:00 PM, 8.42582702636719
11/19/2024 11:34:00 AM, 11/19/2024 4:34:00 PM, 8.22335433959961
11/19/2024 11:35:00 AM, 11/19/2024 4:35:00 PM, 7.55899953842163
11/19/2024 11:36:00 AM, 11/19/2024 4:36:00 PM, 6.98795890808105
11/19/2024 11:37:00 AM, 11/19/2024 4:37:00 PM, 7.92182159423828
11/19/2024 11:38:00 AM, 11/19/2024 4:38:00 PM, 7.88617610931396
11/19/2024 11:39:00 AM, 11/19/2024 4:39:00 PM, 7.99481630325317
11/19/2024 11:40:00 AM, 11/19/2024 4:40:00 PM, 8.05737018585205
11/19/2024 11:41:00 AM, 11/19/2024 4:41:00 PM, 8.0629940032959
11/19/2024 11:42:00 AM, 11/19/2024 4:42:00 PM, 7.7428879737854
11/19/2024 11:43:00 AM, 11/19/2024 4:43:00 PM, 8.13744735717773
11/19/2024 11:44:00 AM, 11/19/2024 4:44:00 PM, 7.50366258621216
11/19/2024 11:45:00 AM, 11/19/2024 4:45:00 PM, 6.87876844406128
11/19/2024 11:46:00 AM, 11/19/2024 4:46:00 PM, 6.93381977081299
11/19/2024 11:47:00 AM, 11/19/2024 4:47:00 PM, 7.49364233016968
11/19/2024 11:48:00 AM, 11/19/2024 4:48:00 PM, 7.20084381103516
11/19/2024 11:49:00 AM, 11/19/2024 4:49:00 PM, 7.32042217254639
11/19/2024 11:50:00 AM, 11/19/2024 4:50:00 PM, 7.53155851364136
11/19/2024 11:51:00 AM, 11/19/2024 4:51:00 PM, 7.27170562744141
11/19/2024 11:52:00 AM, 11/19/2024 4:52:00 PM, 7.73050498962402
11/19/2024 11:53:00 AM, 11/19/2024 4:53:00 PM, 7.60086917877197
11/19/2024 11:54:00 AM, 11/19/2024 4:54:00 PM, 8.05636405944824
11/19/2024 11:55:00 AM, 11/19/2024 4:55:00 PM, 7.00989389419556
11/19/2024 11:56:00 AM, 11/19/2024 4:56:00 PM, 7.6365270614624
11/19/2024 11:57:00 AM, 11/19/2024 4:57:00 PM, 6.64320230484009
11/19/2024 11:58:00 AM, 11/19/2024 4:58:00 PM, 7.13475608825684
11/19/2024 11:59:00 AM, 11/19/2024 4:59:00 PM, 6.84598922729492
11/19/2024 12:00:00 PM, 11/19/2024 5:00:00 PM, 7.77128314971924
11/19/2024 12:01:00 PM, 11/19/2024 5:01:00 PM, 8.58729553222656
11/19/2024 12:02:00 PM, 11/19/2024 5:02:00 PM, 9.24786376953125
11/19/2024 12:03:00 PM, 11/19/2024 5:03:00 PM, 9.21956253051758
11/19/2024 12:04:00 PM, 11/19/2024 5:04:00 PM, 7.33091068267822
11/19/2024 12:05:00 PM, 11/19/2024 5:05:00 PM, 7.53636693954468
11/19/2024 12:06:00 PM, 11/19/2024 5:06:00 PM, 7.64436769485474
11/19/2024 12:07:00 PM, 11/19/2024 5:07:00 PM, 6.85833263397217
11/19/2024 12:08:00 PM, 11/19/2024 5:08:00 PM, 7.48991870880127
11/19/2024 12:09:00 PM, 11/19/2024 5:09:00 PM, 8.05038833618164
11/19/2024 12:10:00 PM, 11/19/2024 5:10:00 PM, 7.60284614562988
11/19/2024 12:11:00 PM, 11/19/2024 5:11:00 PM, 7.72753047943115
11/19/2024 12:12:00 PM, 11/19/2024 5:12:00 PM, 8.07820701599121
11/19/2024 12:13:00 PM, 11/19/2024 5:13:00 PM, 7.95324945449829
11/19/2024 12:14:00 PM, 11/19/2024 5:14:00 PM, 7.64180898666382
11/19/2024 12:15:00 PM, 11/19/2024 5:15:00 PM, 7.63544416427612
11/19/2024 12:16:00 PM, 11/19/2024 5:16:00 PM, 7.63544416427612
11/19/2024 12:17:00 PM, 11/19/2024 5:17:00 PM, 7.73914957046509
11/19/2024 12:18:00 PM, 11/19/2024 5:18:00 PM, 8.31849956512451
11/19/2024 12:19:00 PM, 11/19/2024 5:19:00 PM, 6.91568326950073
11/19/2024 12:20:00 PM, 11/19/2024 5:20:00 PM, 6.87033319473267
11/19/2024 12:21:00 PM, 11/19/2024 5:21:00 PM, 7.18455028533936
11/19/2024 12:22:00 PM, 11/19/2024 5:22:00 PM, 7.69485807418823
11/19/2024 12:23:00 PM, 11/19/2024 5:23:00 PM, 7.95643091201782
11/19/2024 12:24:00 PM, 11/19/2024 5:24:00 PM, 6.72537612915039
11/19/2024 12:25:00 PM, 11/19/2024 5:25:00 PM, 6.96966934204102
11/19/2024 12:26:00 PM, 11/19/2024 5:26:00 PM, 7.67585706710815
11/19/2024 12:27:00 PM, 11/19/2024 5:27:00 PM, 7.30961990356445
11/19/2024 12:28:00 PM, 11/19/2024 5:28:00 PM, 8.17942333221436
11/19/2024 12:29:00 PM, 11/19/2024 5:29:00 PM, 8.11357402801514
11/19/2024 12:30:00 PM, 11/19/2024 5:30:00 PM, 7.27074432373047
11/19/2024 12:31:00 PM, 11/19/2024 5:31:00 PM, 7.19204902648926
11/19/2024 12:32:00 PM, 11/19/2024 5:32:00 PM, 7.08438396453857
11/19/2024 12:33:00 PM, 11/19/2024 5:33:00 PM, 7.51784515380859
11/19/2024 12:34:00 PM, 11/19/2024 5:34:00 PM, 6.67793941497803
11/19/2024 12:35:00 PM, 11/19/2024 5:35:00 PM, 6.84512090682983
11/19/2024 12:36:00 PM, 11/19/2024 5:36:00 PM, 6.87048530578613
11/19/2024 12:37:00 PM, 11/19/2024 5:37:00 PM, 7.28453969955444
11/19/2024 12:38:00 PM, 11/19/2024 5:38:00 PM, 7.15521907806396
11/19/2024 12:39:00 PM, 11/19/2024 5:39:00 PM, 7.74003791809082
11/19/2024 12:40:00 PM, 11/19/2024 5:40:00 PM, 8.19672870635986
11/19/2024 12:41:00 PM, 11/19/2024 5:41:00 PM, 8.13390827178955
11/19/2024 12:42:00 PM, 11/19/2024 5:42:00 PM, 9.2269926071167
11/19/2024 12:43:00 PM, 11/19/2024 5:43:00 PM, 9.7303352355957
11/19/2024 12:44:00 PM, 11/19/2024 5:44:00 PM, 9.83849906921387
11/19/2024 12:45:00 PM, 11/19/2024 5:45:00 PM, 9.70877361297607
11/19/2024 12:46:00 PM, 11/19/2024 5:46:00 PM, 8.31465911865234
11/19/2024 12:47:00 PM, 11/19/2024 5:47:00 PM, 8.24792289733887
11/19/2024 12:48:00 PM, 11/19/2024 5:48:00 PM, 7.43163108825684
11/19/2024 12:49:00 PM, 11/19/2024 5:49:00 PM, 7.11214399337769
11/19/2024 12:50:00 PM, 11/19/2024 5:50:00 PM, 7.366943359375
11/19/2024 12:51:00 PM, 11/19/2024 5:51:00 PM, 7.6885814666748
11/19/2024 12:52:00 PM, 11/19/2024 5:52:00 PM, 8.30520343780518
11/19/2024 12:53:00 PM, 11/19/2024 5:53:00 PM, 8.46842479705811
11/19/2024 12:54:00 PM, 11/19/2024 5:54:00 PM, 8.16227531433105
11/19/2024 12:55:00 PM, 11/19/2024 5:55:00 PM, 7.04004573822021
11/19/2024 12:56:00 PM, 11/19/2024 5:56:00 PM, 7.13133573532104
11/19/2024 12:57:00 PM, 11/19/2024 5:57:00 PM, 7.51011276245117
11/19/2024 12:58:00 PM, 11/19/2024 5:58:00 PM, 7.596604347229
11/19/2024 12:59:00 PM, 11/19/2024 5:59:00 PM, 7.37199258804321
11/19/2024 1:00:00 PM, 11/19/2024 6:00:00 PM, 7.33915042877197
11/19/2024 1:01:00 PM, 11/19/2024 6:01:00 PM, 7.69334745407104
11/19/2024 1:02:00 PM, 11/19/2024 6:02:00 PM, 8.14581871032715
11/19/2024 1:03:00 PM, 11/19/2024 6:03:00 PM, 7.64118623733521
11/19/2024 1:04:00 PM, 11/19/2024 6:04:00 PM, 7.72877311706543
11/19/2024 1:05:00 PM, 11/19/2024 6:05:00 PM, 7.7855863571167
11/19/2024 1:06:00 PM, 11/19/2024 6:06:00 PM, 8.27191352844238
11/19/2024 1:07:00 PM, 11/19/2024 6:07:00 PM, 8.95908069610596
11/19/2024 1:08:00 PM, 11/19/2024 6:08:00 PM, 9.14095211029053
11/19/2024 1:09:00 PM, 11/19/2024 6:09:00 PM, 9.29656314849854
11/19/2024 1:10:00 PM, 11/19/2024 6:10:00 PM, 9.45586585998535
11/19/2024 1:11:00 PM, 11/19/2024 6:11:00 PM, 10.1110801696777
11/19/2024 1:12:00 PM, 11/19/2024 6:12:00 PM, 9.82542991638184
11/19/2024 1:13:00 PM, 11/19/2024 6:13:00 PM, 9.76441860198975
11/19/2024 1:14:00 PM, 11/19/2024 6:14:00 PM, 10.1183385848999
11/19/2024 1:15:00 PM, 11/19/2024 6:15:00 PM, 9.72379970550537
11/19/2024 1:16:00 PM, 11/19/2024 6:16:00 PM, 9.90463352203369
11/19/2024 1:17:00 PM, 11/19/2024 6:17:00 PM, 9.90463352203369
11/19/2024 1:18:00 PM, 11/19/2024 6:18:00 PM, 9.93424320220947
11/19/2024 1:19:00 PM, 11/19/2024 6:19:00 PM, 10.7776279449463
11/19/2024 1:20:00 PM, 11/19/2024 6:20:00 PM, 11.2255020141602
11/19/2024 1:21:00 PM, 11/19/2024 6:21:00 PM, 12.9650869369507
11/19/2024 1:22:00 PM, 11/19/2024 6:22:00 PM, 10.7822971343994
11/19/2024 1:23:00 PM, 11/19/2024 6:23:00 PM, 11.3964757919312
11/19/2024 1:24:00 PM, 11/19/2024 6:24:00 PM, 11.4074096679688
11/19/2024 1:25:00 PM, 11/19/2024 6:25:00 PM, 10.9782238006592
11/19/2024 1:26:00 PM, 11/19/2024 6:26:00 PM, 9.55396842956543
11/19/2024 1:27:00 PM, 11/19/2024 6:27:00 PM, 8.09224605560303
11/19/2024 1:28:00 PM, 11/19/2024 6:28:00 PM, 8.85346031188965
11/19/2024 1:29:00 PM, 11/19/2024 6:29:00 PM, 9.13062000274658
11/19/2024 1:30:00 PM, 11/19/2024 6:30:00 PM, 9.86720085144043
11/19/2024 1:31:00 PM, 11/19/2024 6:31:00 PM, 10.274112701416
11/19/2024 1:32:00 PM, 11/19/2024 6:32:00 PM, 9.35054969787598
11/19/2024 1:33:00 PM, 11/19/2024 6:33:00 PM, 9.64997291564941
11/19/2024 1:34:00 PM, 11/19/2024 6:34:00 PM, 10.0859212875366
11/19/2024 1:35:00 PM, 11/19/2024 6:35:00 PM, 8.757155418396
11/19/2024 1:36:00 PM, 11/19/2024 6:36:00 PM, 8.60690498352051
11/19/2024 1:37:00 PM, 11/19/2024 6:37:00 PM, 8.26292514801025
11/19/2024 1:38:00 PM, 11/19/2024 6:38:00 PM, 9.33626461029053
11/19/2024 1:39:00 PM, 11/19/2024 6:39:00 PM, 9.52442455291748
11/19/2024 1:40:00 PM, 11/19/2024 6:40:00 PM, 10.3754034042358
11/19/2024 1:41:00 PM, 11/19/2024 6:41:00 PM, 10.5846996307373
11/19/2024 1:42:00 PM, 11/19/2024 6:42:00 PM, 10.8406887054443
11/19/2024 1:43:00 PM, 11/19/2024 6:43:00 PM, 11.2278203964233
11/19/2024 1:44:00 PM, 11/19/2024 6:44:00 PM, 13.327693939209
11/19/2024 1:45:00 PM, 11/19/2024 6:45:00 PM, 13.2873477935791
11/19/2024 1:46:00 PM, 11/19/2024 6:46:00 PM, 12.7707633972168
11/19/2024 1:47:00 PM, 11/19/2024 6:47:00 PM, 12.8067140579224
11/19/2024 1:48:00 PM, 11/19/2024 6:48:00 PM, 12.4514799118042
11/19/2024 1:49:00 PM, 11/19/2024 6:49:00 PM, 11.5470056533813
11/19/2024 1:50:00 PM, 11/19/2024 6:50:00 PM, 9.50665950775146
11/19/2024 1:51:00 PM, 11/19/2024 6:51:00 PM, 9.39773273468018
11/19/2024 1:52:00 PM, 11/19/2024 6:52:00 PM, 9.36254215240479
11/19/2024 1:53:00 PM, 11/19/2024 6:53:00 PM, 9.48548603057861
11/19/2024 1:54:00 PM, 11/19/2024 6:54:00 PM, 9.45441436767578
11/19/2024 1:55:00 PM, 11/19/2024 6:55:00 PM, 7.61511468887329
11/19/2024 1:56:00 PM, 11/19/2024 6:56:00 PM, 7.08306980133057
11/19/2024 1:57:00 PM, 11/19/2024 6:57:00 PM, 6.80717945098877
11/19/2024 1:58:00 PM, 11/19/2024 6:58:00 PM, 6.43470096588135
11/19/2024 1:59:00 PM, 11/19/2024 6:59:00 PM, 5.54517030715942
11/19/2024 2:00:00 PM, 11/19/2024 7:00:00 PM, 6.01693630218506
11/19/2024 2:01:00 PM, 11/19/2024 7:01:00 PM, 5.36007261276245
11/19/2024 2:02:00 PM, 11/19/2024 7:02:00 PM, 5.82901334762573
11/19/2024 2:03:00 PM, 11/19/2024 7:03:00 PM, 6.30084419250488
11/19/2024 2:04:00 PM, 11/19/2024 7:04:00 PM, 6.49916696548462
11/19/2024 2:05:00 PM, 11/19/2024 7:05:00 PM, 7.29334688186646
11/19/2024 2:06:00 PM, 11/19/2024 7:06:00 PM, 8.43860054016113
11/19/2024 2:07:00 PM, 11/19/2024 7:07:00 PM, 8.40808963775635
11/19/2024 2:08:00 PM, 11/19/2024 7:08:00 PM, 8.43165111541748
11/19/2024 2:09:00 PM, 11/19/2024 7:09:00 PM, 8.54766654968262
11/19/2024 2:10:00 PM, 11/19/2024 7:10:00 PM, 8.72519969940186
11/19/2024 2:11:00 PM, 11/19/2024 7:11:00 PM, 8.80322360992432
11/19/2024 2:12:00 PM, 11/19/2024 7:12:00 PM, 8.8116455078125
11/19/2024 2:13:00 PM, 11/19/2024 7:13:00 PM, 8.77826023101807
11/19/2024 2:14:00 PM, 11/19/2024 7:14:00 PM, 8.79696750640869
11/19/2024 2:15:00 PM, 11/19/2024 7:15:00 PM, 8.81504726409912
11/19/2024 2:16:00 PM, 11/19/2024 7:16:00 PM, 9.08309459686279
11/19/2024 2:17:00 PM, 11/19/2024 7:17:00 PM, 9.1142406463623
11/19/2024 2:18:00 PM, 11/19/2024 7:18:00 PM, 9.1142406463623
11/19/2024 2:19:00 PM, 11/19/2024 7:19:00 PM, 9.1142406463623
11/19/2024 2:20:00 PM, 11/19/2024 7:20:00 PM, 9.30594253540039
11/19/2024 2:21:00 PM, 11/19/2024 7:21:00 PM, 9.33407306671143
11/19/2024 2:22:00 PM, 11/19/2024 7:22:00 PM, 11.1384534835815
11/19/2024 2:23:00 PM, 11/19/2024 7:23:00 PM, 12.1400938034058
11/19/2024 2:24:00 PM, 11/19/2024 7:24:00 PM, 12.2100887298584
11/19/2024 2:25:00 PM, 11/19/2024 7:25:00 PM, 12.7531385421753
11/19/2024 2:26:00 PM, 11/19/2024 7:26:00 PM, 10.5723009109497
11/19/2024 2:27:00 PM, 11/19/2024 7:27:00 PM, 13.7117185592651
11/19/2024 2:28:00 PM, 11/19/2024 7:28:00 PM, 15.3252801895142
11/19/2024 2:29:00 PM, 11/19/2024 7:29:00 PM, 13.5506086349487
11/19/2024 2:30:00 PM, 11/19/2024 7:30:00 PM, 13.1626625061035
11/19/2024 2:31:00 PM, 11/19/2024 7:31:00 PM, 15.0921459197998
11/19/2024 2:32:00 PM, 11/19/2024 7:32:00 PM, 14.5434274673462
11/19/2024 2:33:00 PM, 11/19/2024 7:33:00 PM, 12.3267507553101
11/19/2024 2:34:00 PM, 11/19/2024 7:34:00 PM, 11.9943895339966
11/19/2024 2:35:00 PM, 11/19/2024 7:35:00 PM, 12.7417964935303
11/19/2024 2:36:00 PM, 11/19/2024 7:36:00 PM, 12.4532632827759
11/19/2024 2:37:00 PM, 11/19/2024 7:37:00 PM, 12.6911592483521
11/19/2024 2:38:00 PM, 11/19/2024 7:38:00 PM, 14.1344470977783
11/19/2024 2:39:00 PM, 11/19/2024 7:39:00 PM, 13.7333116531372
11/19/2024 2:40:00 PM, 11/19/2024 7:40:00 PM, 12.1159610748291
11/19/2024 2:41:00 PM, 11/19/2024 7:41:00 PM, 12.2364940643311
11/19/2024 2:42:00 PM, 11/19/2024 7:42:00 PM, 11.6478080749512
11/19/2024 2:43:00 PM, 11/19/2024 7:43:00 PM, 11.7633018493652
11/19/2024 2:44:00 PM, 11/19/2024 7:44:00 PM, 13.7398204803467
11/19/2024 2:45:00 PM, 11/19/2024 7:45:00 PM, 12.5259275436401
11/19/2024 2:46:00 PM, 11/19/2024 7:46:00 PM, 12.7095623016357
11/19/2024 2:47:00 PM, 11/19/2024 7:47:00 PM, 12.5192775726318
11/19/2024 2:48:00 PM, 11/19/2024 7:48:00 PM, 13.0975828170776
11/19/2024 2:49:00 PM, 11/19/2024 7:49:00 PM, 13.1345529556274
11/19/2024 2:50:00 PM, 11/19/2024 7:50:00 PM, 14.0892066955566
11/19/2024 2:51:00 PM, 11/19/2024 7:51:00 PM, 12.9551830291748
11/19/2024 2:52:00 PM, 11/19/2024 7:52:00 PM, 12.4202547073364
11/19/2024 2:53:00 PM, 11/19/2024 7:53:00 PM, 12.2138137817383
11/19/2024 2:54:00 PM, 11/19/2024 7:54:00 PM, 12.7559061050415
11/19/2024 2:55:00 PM, 11/19/2024 7:55:00 PM, 12.8721294403076
11/19/2024 2:56:00 PM, 11/19/2024 7:56:00 PM, 12.077953338623
11/19/2024 2:57:00 PM, 11/19/2024 7:57:00 PM, 12.4740295410156
11/19/2024 2:58:00 PM, 11/19/2024 7:58:00 PM, 11.4812831878662
11/19/2024 2:59:00 PM, 11/19/2024 7:59:00 PM, 12.3192749023438
11/19/2024 3:00:00 PM, 11/19/2024 8:00:00 PM, 12.6621131896973
11/19/2024 3:01:00 PM, 11/19/2024 8:01:00 PM, 12.9282674789429
11/19/2024 3:02:00 PM, 11/19/2024 8:02:00 PM, 12.5255708694458
11/19/2024 3:03:00 PM, 11/19/2024 8:03:00 PM, 12.1675262451172
11/19/2024 3:04:00 PM, 11/19/2024 8:04:00 PM, 13.3842124938965
11/19/2024 3:05:00 PM, 11/19/2024 8:05:00 PM, 14.5339193344116
11/19/2024 3:06:00 PM, 11/19/2024 8:06:00 PM, 12.2132520675659
11/19/2024 3:07:00 PM, 11/19/2024 8:07:00 PM, 15.9850873947144
11/19/2024 3:08:00 PM, 11/19/2024 8:08:00 PM, 14.2340393066406
11/19/2024 3:09:00 PM, 11/19/2024 8:09:00 PM, 13.3078727722168
11/19/2024 3:10:00 PM, 11/19/2024 8:10:00 PM, 12.3438606262207
11/19/2024 3:11:00 PM, 11/19/2024 8:11:00 PM, 12.6562614440918
11/19/2024 3:12:00 PM, 11/19/2024 8:12:00 PM, 11.9630880355835
11/19/2024 3:13:00 PM, 11/19/2024 8:13:00 PM, 10.8650379180908
11/19/2024 3:14:00 PM, 11/19/2024 8:14:00 PM, 11.2640905380249
11/19/2024 3:15:00 PM, 11/19/2024 8:15:00 PM, 10.4080400466919
11/19/2024 3:16:00 PM, 11/19/2024 8:16:00 PM, 9.47983646392822
11/19/2024 3:17:00 PM, 11/19/2024 8:17:00 PM, 10.599663734436
11/19/2024 3:18:00 PM, 11/19/2024 8:18:00 PM, 10.9299583435059
11/19/2024 3:19:00 PM, 11/19/2024 8:19:00 PM, 11.0374536514282
11/19/2024 3:20:00 PM, 11/19/2024 8:20:00 PM, 11.0374536514282
11/19/2024 3:21:00 PM, 11/19/2024 8:21:00 PM, 14.986255645752
11/19/2024 3:22:00 PM, 11/19/2024 8:22:00 PM, 13.5676374435425
11/19/2024 3:23:00 PM, 11/19/2024 8:23:00 PM, 14.2947769165039
11/19/2024 3:24:00 PM, 11/19/2024 8:24:00 PM, 16.0014762878418
11/19/2024 3:25:00 PM, 11/19/2024 8:25:00 PM, 16.4198989868164
11/19/2024 3:26:00 PM, 11/19/2024 8:26:00 PM, 14.4240875244141
11/19/2024 3:27:00 PM, 11/19/2024 8:27:00 PM, 14.8984909057617
11/19/2024 3:28:00 PM, 11/19/2024 8:28:00 PM, 14.2670164108276
11/19/2024 3:29:00 PM, 11/19/2024 8:29:00 PM, 13.8484144210815
11/19/2024 3:30:00 PM, 11/19/2024 8:30:00 PM, 13.7225618362427
11/19/2024 3:31:00 PM, 11/19/2024 8:31:00 PM, 15.2995519638062
11/19/2024 3:32:00 PM, 11/19/2024 8:32:00 PM, 16.4182510375977
11/19/2024 3:33:00 PM, 11/19/2024 8:33:00 PM, 18.7837905883789
11/19/2024 3:34:00 PM, 11/19/2024 8:34:00 PM, 18.1077098846436
11/19/2024 3:35:00 PM, 11/19/2024 8:35:00 PM, 23.1237316131592
11/19/2024 3:36:00 PM, 11/19/2024 8:36:00 PM, 22.2783966064453
11/19/2024 3:37:00 PM, 11/19/2024 8:37:00 PM, 25.7918815612793
11/19/2024 3:38:00 PM, 11/19/2024 8:38:00 PM, 23.7926464080811
11/19/2024 3:39:00 PM, 11/19/2024 8:39:00 PM, 19.2760810852051
11/19/2024 3:40:00 PM, 11/19/2024 8:40:00 PM, 17.0664463043213
11/19/2024 3:41:00 PM, 11/19/2024 8:41:00 PM, 16.5581932067871
11/19/2024 3:42:00 PM, 11/19/2024 8:42:00 PM, 16.3785552978516
11/19/2024 3:43:00 PM, 11/19/2024 8:43:00 PM, 15.6482381820679
11/19/2024 3:44:00 PM, 11/19/2024 8:44:00 PM, 15.1023216247559
11/19/2024 3:45:00 PM, 11/19/2024 8:45:00 PM, 16.2656650543213
11/19/2024 3:46:00 PM, 11/19/2024 8:46:00 PM, 17.1029014587402
11/19/2024 3:47:00 PM, 11/19/2024 8:47:00 PM, 17.6305465698242
11/19/2024 3:48:00 PM, 11/19/2024 8:48:00 PM, 19.4629764556885
11/19/2024 3:49:00 PM, 11/19/2024 8:49:00 PM, 20.2644233703613
11/19/2024 3:50:00 PM, 11/19/2024 8:50:00 PM, 24.5189304351807
11/19/2024 3:51:00 PM, 11/19/2024 8:51:00 PM, 26.4493370056152
11/19/2024 3:52:00 PM, 11/19/2024 8:52:00 PM, 26.5590591430664
11/19/2024 3:53:00 PM, 11/19/2024 8:53:00 PM, 24.8338775634766
11/19/2024 3:54:00 PM, 11/19/2024 8:54:00 PM, 26.3792247772217
11/19/2024 3:55:00 PM, 11/19/2024 8:55:00 PM, 27.816764831543
11/19/2024 3:56:00 PM, 11/19/2024 8:56:00 PM, 26.8364601135254
11/19/2024 3:57:00 PM, 11/19/2024 8:57:00 PM, 26.5878639221191
11/19/2024 3:58:00 PM, 11/19/2024 8:58:00 PM, 25.3161678314209
11/19/2024 3:59:00 PM, 11/19/2024 8:59:00 PM, 24.8960151672363
11/19/2024 4:00:00 PM, 11/19/2024 9:00:00 PM, 23.8618431091309
11/19/2024 4:01:00 PM, 11/19/2024 9:01:00 PM, 21.7169075012207
11/19/2024 4:02:00 PM, 11/19/2024 9:02:00 PM, 21.5200614929199
11/19/2024 4:03:00 PM, 11/19/2024 9:03:00 PM, 20.0563716888428
11/19/2024 4:04:00 PM, 11/19/2024 9:04:00 PM, 20.4501361846924
11/19/2024 4:05:00 PM, 11/19/2024 9:05:00 PM, 20.2731971740723
11/19/2024 4:06:00 PM, 11/19/2024 9:06:00 PM, 18.7331504821777
11/19/2024 4:07:00 PM, 11/19/2024 9:07:00 PM, 19.7565135955811
11/19/2024 4:08:00 PM, 11/19/2024 9:08:00 PM, 19.1484451293945
11/19/2024 4:09:00 PM, 11/19/2024 9:09:00 PM, 21.7937126159668
11/19/2024 4:10:00 PM, 11/19/2024 9:10:00 PM, 19.4690933227539
11/19/2024 4:11:00 PM, 11/19/2024 9:11:00 PM, 20.1654968261719
11/19/2024 4:12:00 PM, 11/19/2024 9:12:00 PM, 21.680212020874
11/19/2024 4:13:00 PM, 11/19/2024 9:13:00 PM, 21.2330150604248
11/19/2024 4:14:00 PM, 11/19/2024 9:14:00 PM, 22.3888149261475
11/19/2024 4:15:00 PM, 11/19/2024 9:15:00 PM, 23.1103706359863
11/19/2024 4:16:00 PM, 11/19/2024 9:16:00 PM, 24.449104309082
11/19/2024 4:17:00 PM, 11/19/2024 9:17:00 PM, 26.0791110992432
11/19/2024 4:18:00 PM, 11/19/2024 9:18:00 PM, 27.0574913024902
11/19/2024 4:19:00 PM, 11/19/2024 9:19:00 PM, 27.5962905883789
11/19/2024 4:20:00 PM, 11/19/2024 9:20:00 PM, 27.2868709564209
11/19/2024 4:21:00 PM, 11/19/2024 9:21:00 PM, 27.2868709564209
11/19/2024 4:22:00 PM, 11/19/2024 9:22:00 PM, 28.0425243377686
11/19/2024 4:23:00 PM, 11/19/2024 9:23:00 PM, 29.3746166229248
11/19/2024 4:24:00 PM, 11/19/2024 9:24:00 PM, 31.340913772583
11/19/2024 4:25:00 PM, 11/19/2024 9:25:00 PM, 26.8299598693848
11/19/2024 4:26:00 PM, 11/19/2024 9:26:00 PM, 30.3378257751465
11/19/2024 4:27:00 PM, 11/19/2024 9:27:00 PM, 32.8297233581543
11/19/2024 4:28:00 PM, 11/19/2024 9:28:00 PM, 31.3566017150879
11/19/2024 4:29:00 PM, 11/19/2024 9:29:00 PM, 30.3419342041016
11/19/2024 4:30:00 PM, 11/19/2024 9:30:00 PM, 30.7453651428223
11/19/2024 4:31:00 PM, 11/19/2024 9:31:00 PM, 28.5671768188477
11/19/2024 4:32:00 PM, 11/19/2024 9:32:00 PM, 29.2739143371582
11/19/2024 4:33:00 PM, 11/19/2024 9:33:00 PM, 28.6393184661865
11/19/2024 4:34:00 PM, 11/19/2024 9:34:00 PM, 30.493350982666
11/19/2024 4:35:00 PM, 11/19/2024 9:35:00 PM, 29.879732131958
11/19/2024 4:36:00 PM, 11/19/2024 9:36:00 PM, 29.7914714813232
11/19/2024 4:37:00 PM, 11/19/2024 9:37:00 PM, 29.2194232940674
11/19/2024 4:38:00 PM, 11/19/2024 9:38:00 PM, 30.2735939025879
11/19/2024 4:39:00 PM, 11/19/2024 9:39:00 PM, 30.4208030700684
11/19/2024 4:40:00 PM, 11/19/2024 9:40:00 PM, 30.6028652191162
11/19/2024 4:41:00 PM, 11/19/2024 9:41:00 PM, 29.2899398803711
11/19/2024 4:42:00 PM, 11/19/2024 9:42:00 PM, 29.6394290924072
11/19/2024 4:43:00 PM, 11/19/2024 9:43:00 PM, 29.7336368560791
11/19/2024 4:44:00 PM, 11/19/2024 9:44:00 PM, 28.6716709136963
11/19/2024 4:45:00 PM, 11/19/2024 9:45:00 PM, 28.7081508636475
11/19/2024 4:46:00 PM, 11/19/2024 9:46:00 PM, 28.5679588317871
11/19/2024 4:47:00 PM, 11/19/2024 9:47:00 PM, 28.4678916931152
11/19/2024 4:48:00 PM, 11/19/2024 9:48:00 PM, 28.0835628509521
11/19/2024 4:49:00 PM, 11/19/2024 9:49:00 PM, 28.8197937011719
11/19/2024 4:50:00 PM, 11/19/2024 9:50:00 PM, 28.9081802368164
11/19/2024 4:51:00 PM, 11/19/2024 9:51:00 PM, 28.8163738250732
11/19/2024 4:52:00 PM, 11/19/2024 9:52:00 PM, 29.8725662231445
11/19/2024 4:53:00 PM, 11/19/2024 9:53:00 PM, 29.6710567474365
11/19/2024 4:54:00 PM, 11/19/2024 9:54:00 PM, 29.7393817901611
11/19/2024 4:55:00 PM, 11/19/2024 9:55:00 PM, 30.1251926422119
11/19/2024 4:56:00 PM, 11/19/2024 9:56:00 PM, 30.439380645752
11/19/2024 4:57:00 PM, 11/19/2024 9:57:00 PM, 29.1721115112305
11/19/2024 4:58:00 PM, 11/19/2024 9:58:00 PM, 28.5060214996338
11/19/2024 4:59:00 PM, 11/19/2024 9:59:00 PM, 28.9598751068115
11/19/2024 5:00:00 PM, 11/19/2024 10:00:00 PM, 26.9843139648437
11/19/2024 5:01:00 PM, 11/19/2024 10:01:00 PM, 28.1865653991699
11/19/2024 5:02:00 PM, 11/19/2024 10:02:00 PM, 29.15407371521
11/19/2024 5:03:00 PM, 11/19/2024 10:03:00 PM, 29.3154487609863
11/19/2024 5:04:00 PM, 11/19/2024 10:04:00 PM, 28.2783050537109
11/19/2024 5:05:00 PM, 11/19/2024 10:05:00 PM, 27.6992893218994
11/19/2024 5:06:00 PM, 11/19/2024 10:06:00 PM, 27.7330722808838
11/19/2024 5:07:00 PM, 11/19/2024 10:07:00 PM, 25.9546031951904
11/19/2024 5:08:00 PM, 11/19/2024 10:08:00 PM, 25.127233505249
11/19/2024 5:09:00 PM, 11/19/2024 10:09:00 PM, 24.3593997955322
11/19/2024 5:10:00 PM, 11/19/2024 10:10:00 PM, 25.4124698638916
11/19/2024 5:11:00 PM, 11/19/2024 10:11:00 PM, 26.169828414917
11/19/2024 5:12:00 PM, 11/19/2024 10:12:00 PM, 26.3741512298584
11/19/2024 5:13:00 PM, 11/19/2024 10:13:00 PM, 27.1133213043213
11/19/2024 5:14:00 PM, 11/19/2024 10:14:00 PM, 27.2236251831055
11/19/2024 5:15:00 PM, 11/19/2024 10:15:00 PM, 28.1813545227051
11/19/2024 5:16:00 PM, 11/19/2024 10:16:00 PM, 27.6716842651367
11/19/2024 5:17:00 PM, 11/19/2024 10:17:00 PM, 26.5235633850098
11/19/2024 5:18:00 PM, 11/19/2024 10:18:00 PM, 27.1621074676514
11/19/2024 5:19:00 PM, 11/19/2024 10:19:00 PM, 28.1895732879639
11/19/2024 5:20:00 PM, 11/19/2024 10:20:00 PM, 27.5423583984375
11/19/2024 5:21:00 PM, 11/19/2024 10:21:00 PM, 27.545482635498
11/19/2024 5:22:00 PM, 11/19/2024 10:22:00 PM, 27.545482635498
11/19/2024 5:23:00 PM, 11/19/2024 10:23:00 PM, 27.7338943481445
11/19/2024 5:24:00 PM, 11/19/2024 10:24:00 PM, 26.2018013000488
11/19/2024 5:25:00 PM, 11/19/2024 10:25:00 PM, 26.7647094726563
11/19/2024 5:26:00 PM, 11/19/2024 10:26:00 PM, 28.2632637023926
11/19/2024 5:27:00 PM, 11/19/2024 10:27:00 PM, 28.976526260376
11/19/2024 5:28:00 PM, 11/19/2024 10:28:00 PM, 27.470027923584
11/19/2024 5:29:00 PM, 11/19/2024 10:29:00 PM, 29.6415863037109
11/19/2024 5:30:00 PM, 11/19/2024 10:30:00 PM, 30.1168899536133
11/19/2024 5:31:00 PM, 11/19/2024 10:31:00 PM, 30.3034610748291
11/19/2024 5:32:00 PM, 11/19/2024 10:32:00 PM, 29.4424152374268
11/19/2024 5:33:00 PM, 11/19/2024 10:33:00 PM, 29.3010234832764
11/19/2024 5:34:00 PM, 11/19/2024 10:34:00 PM, 29.9997615814209
11/19/2024 5:35:00 PM, 11/19/2024 10:35:00 PM, 29.8283061981201
11/19/2024 5:36:00 PM, 11/19/2024 10:36:00 PM, 29.7077980041504
11/19/2024 5:37:00 PM, 11/19/2024 10:37:00 PM, 29.692928314209
11/19/2024 5:38:00 PM, 11/19/2024 10:38:00 PM, 29.5971984863281
11/19/2024 5:39:00 PM, 11/19/2024 10:39:00 PM, 29.8904895782471
11/19/2024 5:40:00 PM, 11/19/2024 10:40:00 PM, 29.9307346343994
11/19/2024 5:41:00 PM, 11/19/2024 10:41:00 PM, 29.7562713623047
11/19/2024 5:42:00 PM, 11/19/2024 10:42:00 PM, 29.184627532959
11/19/2024 5:43:00 PM, 11/19/2024 10:43:00 PM, 28.8464298248291
11/19/2024 5:44:00 PM, 11/19/2024 10:44:00 PM, 28.4891052246094
11/19/2024 5:45:00 PM, 11/19/2024 10:45:00 PM, 28.2329845428467
11/19/2024 5:46:00 PM, 11/19/2024 10:46:00 PM, 28.3109130859375
11/19/2024 5:47:00 PM, 11/19/2024 10:47:00 PM, 28.8158416748047
11/19/2024 5:48:00 PM, 11/19/2024 10:48:00 PM, 29.3134307861328
11/19/2024 5:49:00 PM, 11/19/2024 10:49:00 PM, 29.4164524078369
11/19/2024 5:50:00 PM, 11/19/2024 10:50:00 PM, 29.5012035369873
11/19/2024 5:51:00 PM, 11/19/2024 10:51:00 PM, 29.107400894165
11/19/2024 5:52:00 PM, 11/19/2024 10:52:00 PM, 29.27565574646
11/19/2024 5:53:00 PM, 11/19/2024 10:53:00 PM, 29.6804847717285
11/19/2024 5:54:00 PM, 11/19/2024 10:54:00 PM, 30.1388397216797
11/19/2024 5:55:00 PM, 11/19/2024 10:55:00 PM, 30.1097450256348
11/19/2024 5:56:00 PM, 11/19/2024 10:56:00 PM, 30.2757244110107
11/19/2024 5:57:00 PM, 11/19/2024 10:57:00 PM, 30.1278972625732
11/19/2024 5:58:00 PM, 11/19/2024 10:58:00 PM, 29.9757404327393
11/19/2024 5:59:00 PM, 11/19/2024 10:59:00 PM, 30.0044078826904
11/19/2024 6:00:00 PM, 11/19/2024 11:00:00 PM, 30.4426212310791
11/19/2024 6:01:00 PM, 11/19/2024 11:01:00 PM, 30.2761116027832
11/19/2024 6:02:00 PM, 11/19/2024 11:02:00 PM, 30.0240268707275
11/19/2024 6:03:00 PM, 11/19/2024 11:03:00 PM, 30.2489128112793
11/19/2024 6:04:00 PM, 11/19/2024 11:04:00 PM, 30.4813594818115
11/19/2024 6:05:00 PM, 11/19/2024 11:05:00 PM, 30.5669689178467
11/19/2024 6:06:00 PM, 11/19/2024 11:06:00 PM, 30.3297271728516
11/19/2024 6:07:00 PM, 11/19/2024 11:07:00 PM, 30.5721416473389
11/19/2024 6:08:00 PM, 11/19/2024 11:08:00 PM, 30.9232921600342
11/19/2024 6:09:00 PM, 11/19/2024 11:09:00 PM, 30.8279914855957
11/19/2024 6:10:00 PM, 11/19/2024 11:10:00 PM, 31.1637859344482
11/19/2024 6:11:00 PM, 11/19/2024 11:11:00 PM, 31.1418914794922
11/19/2024 6:12:00 PM, 11/19/2024 11:12:00 PM, 31.4405097961426
11/19/2024 6:13:00 PM, 11/19/2024 11:13:00 PM, 31.6409301757813
11/19/2024 6:14:00 PM, 11/19/2024 11:14:00 PM, 31.6508808135986
11/19/2024 6:15:00 PM, 11/19/2024 11:15:00 PM, 30.4246826171875
11/19/2024 6:16:00 PM, 11/19/2024 11:16:00 PM, 29.8708534240723
11/19/2024 6:17:00 PM, 11/19/2024 11:17:00 PM, 29.9681987762451
11/19/2024 6:18:00 PM, 11/19/2024 11:18:00 PM, 29.9603900909424
11/19/2024 6:19:00 PM, 11/19/2024 11:19:00 PM, 30.2772426605225
11/19/2024 6:20:00 PM, 11/19/2024 11:20:00 PM, 30.2549705505371
11/19/2024 6:21:00 PM, 11/19/2024 11:21:00 PM, 30.7784690856934
11/19/2024 6:22:00 PM, 11/19/2024 11:22:00 PM, 30.8074169158936
11/19/2024 6:23:00 PM, 11/19/2024 11:23:00 PM, 30.8074169158936
11/19/2024 6:24:00 PM, 11/19/2024 11:24:00 PM, 31.1252574920654
11/19/2024 6:25:00 PM, 11/19/2024 11:25:00 PM, 31.4060211181641
11/19/2024 6:26:00 PM, 11/19/2024 11:26:00 PM, 31.5879383087158
11/19/2024 6:27:00 PM, 11/19/2024 11:27:00 PM, 31.699836730957
11/19/2024 6:28:00 PM, 11/19/2024 11:28:00 PM, 31.8965435028076
11/19/2024 6:29:00 PM, 11/19/2024 11:29:00 PM, 32.3100318908691
11/19/2024 6:30:00 PM, 11/19/2024 11:30:00 PM, 32.0240364074707
11/19/2024 6:31:00 PM, 11/19/2024 11:31:00 PM, 31.9053020477295
11/19/2024 6:32:00 PM, 11/19/2024 11:32:00 PM, 31.9928550720215
11/19/2024 6:33:00 PM, 11/19/2024 11:33:00 PM, 31.9796028137207
11/19/2024 6:34:00 PM, 11/19/2024 11:34:00 PM, 32.1294822692871
11/19/2024 6:35:00 PM, 11/19/2024 11:35:00 PM, 32.5453643798828
11/19/2024 6:36:00 PM, 11/19/2024 11:36:00 PM, 32.7506217956543
11/19/2024 6:37:00 PM, 11/19/2024 11:37:00 PM, 32.5563049316406
11/19/2024 6:38:00 PM, 11/19/2024 11:38:00 PM, 32.491039276123
11/19/2024 6:39:00 PM, 11/19/2024 11:39:00 PM, 32.5235824584961
11/19/2024 6:40:00 PM, 11/19/2024 11:40:00 PM, 32.6973304748535
11/19/2024 6:41:00 PM, 11/19/2024 11:41:00 PM, 32.4161109924316
11/19/2024 6:42:00 PM, 11/19/2024 11:42:00 PM, 33.0519714355469
11/19/2024 6:43:00 PM, 11/19/2024 11:43:00 PM, 33.1037521362305
11/19/2024 6:44:00 PM, 11/19/2024 11:44:00 PM, 33.5283699035645
11/19/2024 6:45:00 PM, 11/19/2024 11:45:00 PM, 33.4387321472168
11/19/2024 6:46:00 PM, 11/19/2024 11:46:00 PM, 34.1031494140625
11/19/2024 6:47:00 PM, 11/19/2024 11:47:00 PM, 33.9796829223633
11/19/2024 6:48:00 PM, 11/19/2024 11:48:00 PM, 33.613166809082
11/19/2024 6:49:00 PM, 11/19/2024 11:49:00 PM, 32.6922187805176
11/19/2024 6:50:00 PM, 11/19/2024 11:50:00 PM, 32.643741607666
11/19/2024 6:51:00 PM, 11/19/2024 11:51:00 PM, 32.7175140380859
11/19/2024 6:52:00 PM, 11/19/2024 11:52:00 PM, 32.2763900756836
11/19/2024 6:53:00 PM, 11/19/2024 11:53:00 PM, 32.0309791564941
11/19/2024 6:54:00 PM, 11/19/2024 11:54:00 PM, 31.8953113555908
11/19/2024 6:55:00 PM, 11/19/2024 11:55:00 PM, 32.2665252685547
11/19/2024 6:56:00 PM, 11/19/2024 11:56:00 PM, 32.1929702758789
11/19/2024 6:57:00 PM, 11/19/2024 11:57:00 PM, 32.2209434509277
11/19/2024 6:58:00 PM, 11/19/2024 11:58:00 PM, 32.1079483032227
11/19/2024 6:59:00 PM, 11/19/2024 11:59:00 PM, 32.1491737365723
11/19/2024 7:00:00 PM, 11/20/2024 12:00:00 AM, 32.2146415710449
11/19/2024 7:01:00 PM, 11/20/2024 12:01:00 AM, 32.4942359924316
11/19/2024 7:02:00 PM, 11/20/2024 12:02:00 AM, 32.4039535522461
11/19/2024 7:03:00 PM, 11/20/2024 12:03:00 AM, 32.5705833435059
11/19/2024 7:04:00 PM, 11/20/2024 12:04:00 AM, 32.6897048950195
11/19/2024 7:05:00 PM, 11/20/2024 12:05:00 AM, 32.4646987915039
11/19/2024 7:06:00 PM, 11/20/2024 12:06:00 AM, 32.8672904968262
11/19/2024 7:07:00 PM, 11/20/2024 12:07:00 AM, 32.5738792419434
11/19/2024 7:08:00 PM, 11/20/2024 12:08:00 AM, 32.5610771179199
11/19/2024 7:09:00 PM, 11/20/2024 12:09:00 AM, 32.3093948364258
11/19/2024 7:10:00 PM, 11/20/2024 12:10:00 AM, 33.1612586975098
11/19/2024 7:11:00 PM, 11/20/2024 12:11:00 AM, 33.2827224731445
11/19/2024 7:12:00 PM, 11/20/2024 12:12:00 AM, 33.4700965881348
11/19/2024 7:13:00 PM, 11/20/2024 12:13:00 AM, 32.9035034179688
11/19/2024 7:14:00 PM, 11/20/2024 12:14:00 AM, 33.0669593811035
11/19/2024 7:15:00 PM, 11/20/2024 12:15:00 AM, 32.8968467712402
11/19/2024 7:16:00 PM, 11/20/2024 12:16:00 AM, 33.0908241271973
11/19/2024 7:17:00 PM, 11/20/2024 12:17:00 AM, 32.9685096740723
11/19/2024 7:18:00 PM, 11/20/2024 12:18:00 AM, 32.85009765625
11/19/2024 7:19:00 PM, 11/20/2024 12:19:00 AM, 32.8878059387207
11/19/2024 7:20:00 PM, 11/20/2024 12:20:00 AM, 32.9624328613281
11/19/2024 7:21:00 PM, 11/20/2024 12:21:00 AM, 33.0385818481445
11/19/2024 7:22:00 PM, 11/20/2024 12:22:00 AM, 32.8648452758789
11/19/2024 7:23:00 PM, 11/20/2024 12:23:00 AM, 33.053035736084
11/19/2024 7:24:00 PM, 11/20/2024 12:24:00 AM, 33.053035736084
11/19/2024 7:25:00 PM, 11/20/2024 12:25:00 AM, 33.4531478881836
11/19/2024 7:26:00 PM, 11/20/2024 12:26:00 AM, 33.7910079956055
11/19/2024 7:27:00 PM, 11/20/2024 12:27:00 AM, 33.8512878417969
11/19/2024 7:28:00 PM, 11/20/2024 12:28:00 AM, 33.6634407043457
11/19/2024 7:29:00 PM, 11/20/2024 12:29:00 AM, 33.668098449707
11/19/2024 7:30:00 PM, 11/20/2024 12:30:00 AM, 33.4518508911133
11/19/2024 7:31:00 PM, 11/20/2024 12:31:00 AM, 33.688117980957
11/19/2024 7:32:00 PM, 11/20/2024 12:32:00 AM, 33.7310485839844
11/19/2024 7:33:00 PM, 11/20/2024 12:33:00 AM, 33.8618087768555
11/19/2024 7:34:00 PM, 11/20/2024 12:34:00 AM, 33.9554176330566
11/19/2024 7:35:00 PM, 11/20/2024 12:35:00 AM, 34.2217559814453
11/19/2024 7:36:00 PM, 11/20/2024 12:36:00 AM, 34.3039360046387
11/19/2024 7:37:00 PM, 11/20/2024 12:37:00 AM, 34.1025199890137
11/19/2024 7:38:00 PM, 11/20/2024 12:38:00 AM, 34.1809158325195
11/19/2024 7:39:00 PM, 11/20/2024 12:39:00 AM, 34.1280479431152
11/19/2024 7:40:00 PM, 11/20/2024 12:40:00 AM, 33.9152717590332
11/19/2024 7:41:00 PM, 11/20/2024 12:41:00 AM, 34.1931571960449
11/19/2024 7:42:00 PM, 11/20/2024 12:42:00 AM, 33.7890090942383
11/19/2024 7:43:00 PM, 11/20/2024 12:43:00 AM, 33.4523429870605
11/19/2024 7:44:00 PM, 11/20/2024 12:44:00 AM, 33.2875747680664
11/19/2024 7:45:00 PM, 11/20/2024 12:45:00 AM, 33.6054954528809
11/19/2024 7:46:00 PM, 11/20/2024 12:46:00 AM, 33.0419921875
11/19/2024 7:47:00 PM, 11/20/2024 12:47:00 AM, 33.1263542175293
11/19/2024 7:48:00 PM, 11/20/2024 12:48:00 AM, 33.525749206543
11/19/2024 7:49:00 PM, 11/20/2024 12:49:00 AM, 33.5588531494141
11/19/2024 7:50:00 PM, 11/20/2024 12:50:00 AM, 33.661979675293
11/19/2024 7:51:00 PM, 11/20/2024 12:51:00 AM, 33.1916923522949
11/19/2024 7:52:00 PM, 11/20/2024 12:52:00 AM, 33.2474365234375
11/19/2024 7:53:00 PM, 11/20/2024 12:53:00 AM, 33.2099571228027
11/19/2024 7:54:00 PM, 11/20/2024 12:54:00 AM, 33.3801879882813
11/19/2024 7:55:00 PM, 11/20/2024 12:55:00 AM, 33.3559188842773
11/19/2024 7:56:00 PM, 11/20/2024 12:56:00 AM, 33.5757026672363
11/19/2024 7:57:00 PM, 11/20/2024 12:57:00 AM, 33.2161445617676
11/19/2024 7:58:00 PM, 11/20/2024 12:58:00 AM, 33.2627830505371
11/19/2024 7:59:00 PM, 11/20/2024 12:59:00 AM, 32.8190536499023
11/19/2024 8:00:00 PM, 11/20/2024 1:00:00 AM, 32.8655548095703
11/19/2024 8:01:00 PM, 11/20/2024 1:01:00 AM, 32.6834106445313
11/19/2024 8:02:00 PM, 11/20/2024 1:02:00 AM, 31.5154476165771
11/19/2024 8:03:00 PM, 11/20/2024 1:03:00 AM, 32.2875061035156
11/19/2024 8:04:00 PM, 11/20/2024 1:04:00 AM, 33.3507118225098
11/19/2024 8:05:00 PM, 11/20/2024 1:05:00 AM, 33.3364677429199
11/19/2024 8:06:00 PM, 11/20/2024 1:06:00 AM, 33.6451454162598
11/19/2024 8:07:00 PM, 11/20/2024 1:07:00 AM, 33.5259399414063
11/19/2024 8:08:00 PM, 11/20/2024 1:08:00 AM, 33.9285621643066
11/19/2024 8:09:00 PM, 11/20/2024 1:09:00 AM, 34.1235389709473
11/19/2024 8:10:00 PM, 11/20/2024 1:10:00 AM, 33.9995422363281
11/19/2024 8:11:00 PM, 11/20/2024 1:11:00 AM, 34.994083404541
11/19/2024 8:12:00 PM, 11/20/2024 1:12:00 AM, 34.8276710510254
11/19/2024 8:13:00 PM, 11/20/2024 1:13:00 AM, 34.4106826782227
11/19/2024 8:14:00 PM, 11/20/2024 1:14:00 AM, 34.107666015625
11/19/2024 8:15:00 PM, 11/20/2024 1:15:00 AM, 34.1326713562012
11/19/2024 8:16:00 PM, 11/20/2024 1:16:00 AM, 33.4630279541016
11/19/2024 8:17:00 PM, 11/20/2024 1:17:00 AM, 32.6893730163574
11/19/2024 8:18:00 PM, 11/20/2024 1:18:00 AM, 32.5152931213379
11/19/2024 8:19:00 PM, 11/20/2024 1:19:00 AM, 32.541675567627
11/19/2024 8:20:00 PM, 11/20/2024 1:20:00 AM, 31.8593940734863
11/19/2024 8:21:00 PM, 11/20/2024 1:21:00 AM, 31.3871555328369
11/19/2024 8:22:00 PM, 11/20/2024 1:22:00 AM, 31.2573261260986
11/19/2024 8:23:00 PM, 11/20/2024 1:23:00 AM, 31.1262474060059
11/19/2024 8:24:00 PM, 11/20/2024 1:24:00 AM, 31.0048274993896
11/19/2024 8:25:00 PM, 11/20/2024 1:25:00 AM, 31.0048274993896
11/19/2024 8:26:00 PM, 11/20/2024 1:26:00 AM, 31.2612838745117
11/19/2024 8:27:00 PM, 11/20/2024 1:27:00 AM, 31.8616027832031
11/19/2024 8:28:00 PM, 11/20/2024 1:28:00 AM, 31.715633392334
11/19/2024 8:29:00 PM, 11/20/2024 1:29:00 AM, 31.4080600738525
11/19/2024 8:30:00 PM, 11/20/2024 1:30:00 AM, 31.3779678344727
11/19/2024 8:31:00 PM, 11/20/2024 1:31:00 AM, 31.3407688140869
11/19/2024 8:32:00 PM, 11/20/2024 1:32:00 AM, 31.2691097259521
11/19/2024 8:33:00 PM, 11/20/2024 1:33:00 AM, 31.5252857208252
11/19/2024 8:34:00 PM, 11/20/2024 1:34:00 AM, 31.8250999450684
11/19/2024 8:35:00 PM, 11/20/2024 1:35:00 AM, 31.8275756835938
11/19/2024 8:36:00 PM, 11/20/2024 1:36:00 AM, 32.016300201416
11/19/2024 8:37:00 PM, 11/20/2024 1:37:00 AM, 31.7555294036865
11/19/2024 8:38:00 PM, 11/20/2024 1:38:00 AM, 31.2525615692139
11/19/2024 8:39:00 PM, 11/20/2024 1:39:00 AM, 31.7969074249268
11/19/2024 8:40:00 PM, 11/20/2024 1:40:00 AM, 31.9066295623779
11/19/2024 8:41:00 PM, 11/20/2024 1:41:00 AM, 32.3966522216797
11/19/2024 8:42:00 PM, 11/20/2024 1:42:00 AM, 32.5526161193848
11/19/2024 8:43:00 PM, 11/20/2024 1:43:00 AM, 32.3393173217773
11/19/2024 8:44:00 PM, 11/20/2024 1:44:00 AM, 31.9628124237061
11/19/2024 8:45:00 PM, 11/20/2024 1:45:00 AM, 31.54172706604
11/19/2024 8:46:00 PM, 11/20/2024 1:46:00 AM, 31.3762817382813
11/19/2024 8:47:00 PM, 11/20/2024 1:47:00 AM, 31.340217590332
11/19/2024 8:48:00 PM, 11/20/2024 1:48:00 AM, 31.152587890625
11/19/2024 8:49:00 PM, 11/20/2024 1:49:00 AM, 30.9335670471191
11/19/2024 8:50:00 PM, 11/20/2024 1:50:00 AM, 30.7588939666748
11/19/2024 8:51:00 PM, 11/20/2024 1:51:00 AM, 30.8991374969482
11/19/2024 8:52:00 PM, 11/20/2024 1:52:00 AM, 30.9757595062256
11/19/2024 8:53:00 PM, 11/20/2024 1:53:00 AM, 30.6315078735352
11/19/2024 8:54:00 PM, 11/20/2024 1:54:00 AM, 30.7067260742188
11/19/2024 8:55:00 PM, 11/20/2024 1:55:00 AM, 31.3707504272461
11/19/2024 8:56:00 PM, 11/20/2024 1:56:00 AM, 31.1490097045898
11/19/2024 8:57:00 PM, 11/20/2024 1:57:00 AM, 30.971118927002
11/19/2024 8:58:00 PM, 11/20/2024 1:58:00 AM, 31.0322856903076
11/19/2024 8:59:00 PM, 11/20/2024 1:59:00 AM, 30.7208652496338
11/19/2024 9:00:00 PM, 11/20/2024 2:00:00 AM, 30.9473304748535
11/19/2024 9:01:00 PM, 11/20/2024 2:01:00 AM, 31.1341247558594
11/19/2024 9:02:00 PM, 11/20/2024 2:02:00 AM, 31.0711994171143
11/19/2024 9:03:00 PM, 11/20/2024 2:03:00 AM, 31.6213550567627
11/19/2024 9:04:00 PM, 11/20/2024 2:04:00 AM, 31.7017879486084
11/19/2024 9:05:00 PM, 11/20/2024 2:05:00 AM, 31.4991626739502
11/19/2024 9:06:00 PM, 11/20/2024 2:06:00 AM, 31.7301464080811
11/19/2024 9:07:00 PM, 11/20/2024 2:07:00 AM, 31.9479579925537
11/19/2024 9:08:00 PM, 11/20/2024 2:08:00 AM, 32.071231842041
11/19/2024 9:09:00 PM, 11/20/2024 2:09:00 AM, 32.265209197998
11/19/2024 9:10:00 PM, 11/20/2024 2:10:00 AM, 32.5136108398438
11/19/2024 9:11:00 PM, 11/20/2024 2:11:00 AM, 32.6028137207031
11/19/2024 9:12:00 PM, 11/20/2024 2:12:00 AM, 32.7541961669922
11/19/2024 9:13:00 PM, 11/20/2024 2:13:00 AM, 33.1557083129883
11/19/2024 9:14:00 PM, 11/20/2024 2:14:00 AM, 33.3444595336914
11/19/2024 9:15:00 PM, 11/20/2024 2:15:00 AM, 33.6140251159668
11/19/2024 9:16:00 PM, 11/20/2024 2:16:00 AM, 34.028263092041
11/19/2024 9:17:00 PM, 11/20/2024 2:17:00 AM, 34.0163497924805
11/19/2024 9:18:00 PM, 11/20/2024 2:18:00 AM, 33.8657073974609
11/19/2024 9:19:00 PM, 11/20/2024 2:19:00 AM, 33.9913330078125
11/19/2024 9:20:00 PM, 11/20/2024 2:20:00 AM, 33.8341026306152
11/19/2024 9:21:00 PM, 11/20/2024 2:21:00 AM, 33.7933006286621
11/19/2024 9:22:00 PM, 11/20/2024 2:22:00 AM, 34.0774040222168
11/19/2024 9:23:00 PM, 11/20/2024 2:23:00 AM, 33.8735389709473
11/19/2024 9:24:00 PM, 11/20/2024 2:24:00 AM, 33.8678283691406
11/19/2024 9:25:00 PM, 11/20/2024 2:25:00 AM, 34.298828125
11/19/2024 9:26:00 PM, 11/20/2024 2:26:00 AM, 34.298828125
11/19/2024 9:27:00 PM, 11/20/2024 2:27:00 AM, 34.5430297851563
11/19/2024 9:28:00 PM, 11/20/2024 2:28:00 AM, 35.2435646057129
11/19/2024 9:29:00 PM, 11/20/2024 2:29:00 AM, 35.2832908630371
11/19/2024 9:30:00 PM, 11/20/2024 2:30:00 AM, 35.0805625915527
11/19/2024 9:31:00 PM, 11/20/2024 2:31:00 AM, 35.481761932373
11/19/2024 9:32:00 PM, 11/20/2024 2:32:00 AM, 35.6042900085449
11/19/2024 9:33:00 PM, 11/20/2024 2:33:00 AM, 35.3348693847656
11/19/2024 9:34:00 PM, 11/20/2024 2:34:00 AM, 35.197265625
11/19/2024 9:35:00 PM, 11/20/2024 2:35:00 AM, 35.6247138977051
11/19/2024 9:36:00 PM, 11/20/2024 2:36:00 AM, 35.3475494384766
11/19/2024 9:37:00 PM, 11/20/2024 2:37:00 AM, 35.7527313232422
11/19/2024 9:38:00 PM, 11/20/2024 2:38:00 AM, 35.7961463928223
11/19/2024 9:39:00 PM, 11/20/2024 2:39:00 AM, 35.5836067199707
11/19/2024 9:40:00 PM, 11/20/2024 2:40:00 AM, 35.3438415527344
11/19/2024 9:41:00 PM, 11/20/2024 2:41:00 AM, 35.8577461242676
11/19/2024 9:42:00 PM, 11/20/2024 2:42:00 AM, 36.259895324707
11/19/2024 9:43:00 PM, 11/20/2024 2:43:00 AM, 36.3022880554199
11/19/2024 9:44:00 PM, 11/20/2024 2:44:00 AM, 36.2718620300293
11/19/2024 9:45:00 PM, 11/20/2024 2:45:00 AM, 36.1287155151367
11/19/2024 9:46:00 PM, 11/20/2024 2:46:00 AM, 35.5419540405273
11/19/2024 9:47:00 PM, 11/20/2024 2:47:00 AM, 36.1027183532715
11/19/2024 9:48:00 PM, 11/20/2024 2:48:00 AM, 36.1728782653809
11/19/2024 9:49:00 PM, 11/20/2024 2:49:00 AM, 37.443302154541
11/19/2024 9:50:00 PM, 11/20/2024 2:50:00 AM, 37.4614067077637
11/19/2024 9:51:00 PM, 11/20/2024 2:51:00 AM, 37.3017425537109
11/19/2024 9:52:00 PM, 11/20/2024 2:52:00 AM, 36.7817687988281
11/19/2024 9:53:00 PM, 11/20/2024 2:53:00 AM, 35.9597625732422
11/19/2024 9:54:00 PM, 11/20/2024 2:54:00 AM, 36.5574913024902
11/19/2024 9:55:00 PM, 11/20/2024 2:55:00 AM, 37.0426940917969
11/19/2024 9:56:00 PM, 11/20/2024 2:56:00 AM, 37.0850486755371
11/19/2024 9:57:00 PM, 11/20/2024 2:57:00 AM, 35.9700889587402
11/19/2024 9:58:00 PM, 11/20/2024 2:58:00 AM, 36.5384483337402
11/19/2024 9:59:00 PM, 11/20/2024 2:59:00 AM, 36.7897872924805
11/19/2024 10:00:00 PM, 11/20/2024 3:00:00 AM, 37.6962280273437
11/19/2024 10:01:00 PM, 11/20/2024 3:01:00 AM, 38.5056419372559
11/19/2024 10:02:00 PM, 11/20/2024 3:02:00 AM, 39.0432090759277
11/19/2024 10:03:00 PM, 11/20/2024 3:03:00 AM, 39.2042465209961
11/19/2024 10:04:00 PM, 11/20/2024 3:04:00 AM, 39.1345634460449
11/19/2024 10:05:00 PM, 11/20/2024 3:05:00 AM, 39.1529884338379
11/19/2024 10:06:00 PM, 11/20/2024 3:06:00 AM, 39.3845825195313
11/19/2024 10:07:00 PM, 11/20/2024 3:07:00 AM, 39.3579330444336
11/19/2024 10:08:00 PM, 11/20/2024 3:08:00 AM, 39.3294486999512
11/19/2024 10:09:00 PM, 11/20/2024 3:09:00 AM, 39.0595932006836
11/19/2024 10:10:00 PM, 11/20/2024 3:10:00 AM, 37.9764213562012
11/19/2024 10:11:00 PM, 11/20/2024 3:11:00 AM, 37.6680374145508
11/19/2024 10:12:00 PM, 11/20/2024 3:12:00 AM, 37.7150382995605
11/19/2024 10:13:00 PM, 11/20/2024 3:13:00 AM, 37.9841232299805
11/19/2024 10:14:00 PM, 11/20/2024 3:14:00 AM, 37.848991394043
11/19/2024 10:15:00 PM, 11/20/2024 3:15:00 AM, 37.824405670166
11/19/2024 10:16:00 PM, 11/20/2024 3:16:00 AM, 37.9837226867676
11/19/2024 10:17:00 PM, 11/20/2024 3:17:00 AM, 37.9461441040039
11/19/2024 10:18:00 PM, 11/20/2024 3:18:00 AM, 37.7930946350098
11/19/2024 10:19:00 PM, 11/20/2024 3:19:00 AM, 37.5800819396973
11/19/2024 10:20:00 PM, 11/20/2024 3:20:00 AM, 37.8825645446777
11/19/2024 10:21:00 PM, 11/20/2024 3:21:00 AM, 37.5140495300293
11/19/2024 10:22:00 PM, 11/20/2024 3:22:00 AM, 37.3735122680664
11/19/2024 10:23:00 PM, 11/20/2024 3:23:00 AM, 37.2765808105469
11/19/2024 10:24:00 PM, 11/20/2024 3:24:00 AM, 37.7225456237793
11/19/2024 10:25:00 PM, 11/20/2024 3:25:00 AM, 38.1557807922363
11/19/2024 10:26:00 PM, 11/20/2024 3:26:00 AM, 37.1427001953125
11/19/2024 10:27:00 PM, 11/20/2024 3:27:00 AM, 37.1427001953125
11/19/2024 10:28:00 PM, 11/20/2024 3:28:00 AM, 37.1581993103027
11/19/2024 10:29:00 PM, 11/20/2024 3:29:00 AM, 36.0278739929199
11/19/2024 10:30:00 PM, 11/20/2024 3:30:00 AM, 36.7816429138184
11/19/2024 10:31:00 PM, 11/20/2024 3:31:00 AM, 37.3815612792969
11/19/2024 10:32:00 PM, 11/20/2024 3:32:00 AM, 37.5615997314453
11/19/2024 10:33:00 PM, 11/20/2024 3:33:00 AM, 37.3146095275879
11/19/2024 10:34:00 PM, 11/20/2024 3:34:00 AM, 36.7731895446777
11/19/2024 10:35:00 PM, 11/20/2024 3:35:00 AM, 36.9385566711426
11/19/2024 10:36:00 PM, 11/20/2024 3:36:00 AM, 36.6976547241211
11/19/2024 10:37:00 PM, 11/20/2024 3:37:00 AM, 37.1740837097168
11/19/2024 10:38:00 PM, 11/20/2024 3:38:00 AM, 37.2185211181641
11/19/2024 10:39:00 PM, 11/20/2024 3:39:00 AM, 37.737232208252
11/19/2024 10:40:00 PM, 11/20/2024 3:40:00 AM, 37.6911926269531
11/19/2024 10:41:00 PM, 11/20/2024 3:41:00 AM, 36.5125465393066
11/19/2024 10:42:00 PM, 11/20/2024 3:42:00 AM, 36.0045509338379
11/19/2024 10:43:00 PM, 11/20/2024 3:43:00 AM, 35.7994918823242
11/19/2024 10:44:00 PM, 11/20/2024 3:44:00 AM, 35.5862579345703
11/19/2024 10:45:00 PM, 11/20/2024 3:45:00 AM, 35.7107810974121
11/19/2024 10:46:00 PM, 11/20/2024 3:46:00 AM, 34.8312721252441
11/19/2024 10:47:00 PM, 11/20/2024 3:47:00 AM, 33.6789245605469
11/19/2024 10:48:00 PM, 11/20/2024 3:48:00 AM, 33.109733581543
11/19/2024 10:49:00 PM, 11/20/2024 3:49:00 AM, 33.3710746765137
11/19/2024 10:50:00 PM, 11/20/2024 3:50:00 AM, 34.2317733764648
11/19/2024 10:51:00 PM, 11/20/2024 3:51:00 AM, 34.219181060791
11/19/2024 10:52:00 PM, 11/20/2024 3:52:00 AM, 34.7985534667969
11/19/2024 10:53:00 PM, 11/20/2024 3:53:00 AM, 33.5707740783691
11/19/2024 10:54:00 PM, 11/20/2024 3:54:00 AM, 34.0979499816895
11/19/2024 10:55:00 PM, 11/20/2024 3:55:00 AM, 32.6006050109863
11/19/2024 10:56:00 PM, 11/20/2024 3:56:00 AM, 32.8637008666992
11/19/2024 10:57:00 PM, 11/20/2024 3:57:00 AM, 32.523078918457
11/19/2024 10:58:00 PM, 11/20/2024 3:58:00 AM, 32.9337997436523
11/19/2024 10:59:00 PM, 11/20/2024 3:59:00 AM, 32.9018211364746
11/19/2024 11:00:00 PM, 11/20/2024 4:00:00 AM, 32.6923904418945
11/19/2024 11:01:00 PM, 11/20/2024 4:01:00 AM, 34.4222640991211
11/19/2024 11:02:00 PM, 11/20/2024 4:02:00 AM, 34.2516555786133
11/19/2024 11:03:00 PM, 11/20/2024 4:03:00 AM, 34.2523002624512
11/19/2024 11:04:00 PM, 11/20/2024 4:04:00 AM, 33.9508476257324
11/19/2024 11:05:00 PM, 11/20/2024 4:05:00 AM, 34.0264472961426
11/19/2024 11:06:00 PM, 11/20/2024 4:06:00 AM, 34.3417167663574
11/19/2024 11:07:00 PM, 11/20/2024 4:07:00 AM, 34.9142990112305
11/19/2024 11:08:00 PM, 11/20/2024 4:08:00 AM, 34.4695816040039
11/19/2024 11:09:00 PM, 11/20/2024 4:09:00 AM, 34.4027366638184
11/19/2024 11:10:00 PM, 11/20/2024 4:10:00 AM, 34.7515525817871
11/19/2024 11:11:00 PM, 11/20/2024 4:11:00 AM, 35.3913764953613
11/19/2024 11:12:00 PM, 11/20/2024 4:12:00 AM, 35.9725685119629
11/19/2024 11:13:00 PM, 11/20/2024 4:13:00 AM, 35.4992446899414
11/19/2024 11:14:00 PM, 11/20/2024 4:14:00 AM, 35.2547378540039
11/19/2024 11:15:00 PM, 11/20/2024 4:15:00 AM, 36.0599136352539
11/19/2024 11:16:00 PM, 11/20/2024 4:16:00 AM, 36.0237159729004
11/19/2024 11:17:00 PM, 11/20/2024 4:17:00 AM, 36.0663070678711
11/19/2024 11:18:00 PM, 11/20/2024 4:18:00 AM, 36.635814666748
11/19/2024 11:19:00 PM, 11/20/2024 4:19:00 AM, 36.9602355957031
11/19/2024 11:20:00 PM, 11/20/2024 4:20:00 AM, 35.9680404663086
11/19/2024 11:21:00 PM, 11/20/2024 4:21:00 AM, 36.0459175109863
11/19/2024 11:22:00 PM, 11/20/2024 4:22:00 AM, 35.8902244567871
11/19/2024 11:23:00 PM, 11/20/2024 4:23:00 AM, 36.7286415100098
11/19/2024 11:24:00 PM, 11/20/2024 4:24:00 AM, 36.7386436462402
11/19/2024 11:25:00 PM, 11/20/2024 4:25:00 AM, 36.6245956420898
11/19/2024 11:26:00 PM, 11/20/2024 4:26:00 AM, 36.673282623291
11/19/2024 11:27:00 PM, 11/20/2024 4:27:00 AM, 36.3509559631348
11/19/2024 11:28:00 PM, 11/20/2024 4:28:00 AM, 36.3509559631348
11/19/2024 11:29:00 PM, 11/20/2024 4:29:00 AM, 36.3509559631348
11/19/2024 11:30:00 PM, 11/20/2024 4:30:00 AM, 36.9741477966309
11/19/2024 11:31:00 PM, 11/20/2024 4:31:00 AM, 37.0155639648438
11/19/2024 11:32:00 PM, 11/20/2024 4:32:00 AM, 37.0400123596191
11/19/2024 11:33:00 PM, 11/20/2024 4:33:00 AM, 36.9798851013184
11/19/2024 11:34:00 PM, 11/20/2024 4:34:00 AM, 36.904842376709
11/19/2024 11:35:00 PM, 11/20/2024 4:35:00 AM, 36.9380912780762
11/19/2024 11:36:00 PM, 11/20/2024 4:36:00 AM, 36.7297821044922
11/19/2024 11:37:00 PM, 11/20/2024 4:37:00 AM, 36.8564910888672
11/19/2024 11:38:00 PM, 11/20/2024 4:38:00 AM, 36.4990158081055
11/19/2024 11:39:00 PM, 11/20/2024 4:39:00 AM, 36.6331748962402
11/19/2024 11:40:00 PM, 11/20/2024 4:40:00 AM, 36.5265312194824
11/19/2024 11:41:00 PM, 11/20/2024 4:41:00 AM, 36.3211250305176
11/19/2024 11:42:00 PM, 11/20/2024 4:42:00 AM, 36.3158340454102
11/19/2024 11:43:00 PM, 11/20/2024 4:43:00 AM, 36.1375160217285
11/19/2024 11:44:00 PM, 11/20/2024 4:44:00 AM, 35.9319686889648
11/19/2024 11:45:00 PM, 11/20/2024 4:45:00 AM, 36.1548042297363
11/19/2024 11:46:00 PM, 11/20/2024 4:46:00 AM, 36.4009323120117
11/19/2024 11:47:00 PM, 11/20/2024 4:47:00 AM, 36.0769386291504
11/19/2024 11:48:00 PM, 11/20/2024 4:48:00 AM, 36.2389068603516
11/19/2024 11:49:00 PM, 11/20/2024 4:49:00 AM, 36.409049987793
11/19/2024 11:50:00 PM, 11/20/2024 4:50:00 AM, 36.4811935424805
11/19/2024 11:51:00 PM, 11/20/2024 4:51:00 AM, 36.2689819335938
11/19/2024 11:52:00 PM, 11/20/2024 4:52:00 AM, 36.1081695556641
11/19/2024 11:53:00 PM, 11/20/2024 4:53:00 AM, 36.6455116271973
11/19/2024 11:54:00 PM, 11/20/2024 4:54:00 AM, 36.1099166870117
11/19/2024 11:55:00 PM, 11/20/2024 4:55:00 AM, 36.687126159668
11/19/2024 11:56:00 PM, 11/20/2024 4:56:00 AM, 36.4853515625
11/19/2024 11:57:00 PM, 11/20/2024 4:57:00 AM, 36.4867820739746
11/19/2024 11:58:00 PM, 11/20/2024 4:58:00 AM, 36.5054206848145
11/19/2024 11:59:00 PM, 11/20/2024 4:59:00 AM, 36.7568244934082
11/20/2024 12:00:00 AM, 11/20/2024 5:00:00 AM, 36.3940811157227
11/20/2024 12:01:00 AM, 11/20/2024 5:01:00 AM, 36.0770683288574
11/20/2024 12:02:00 AM, 11/20/2024 5:02:00 AM, 36.3122978210449
11/20/2024 12:03:00 AM, 11/20/2024 5:03:00 AM, 37.2705154418945
11/20/2024 12:04:00 AM, 11/20/2024 5:04:00 AM, 37.8181686401367
11/20/2024 12:05:00 AM, 11/20/2024 5:05:00 AM, 37.6012687683105
11/20/2024 12:06:00 AM, 11/20/2024 5:06:00 AM, 37.4063682556152
11/20/2024 12:07:00 AM, 11/20/2024 5:07:00 AM, 37.229736328125
11/20/2024 12:08:00 AM, 11/20/2024 5:08:00 AM, 37.286937713623
11/20/2024 12:09:00 AM, 11/20/2024 5:09:00 AM, 37.0840682983398
11/20/2024 12:10:00 AM, 11/20/2024 5:10:00 AM, 36.9606552124023
11/20/2024 12:11:00 AM, 11/20/2024 5:11:00 AM, 36.6096382141113
11/20/2024 12:12:00 AM, 11/20/2024 5:12:00 AM, 36.2941627502441
11/20/2024 12:13:00 AM, 11/20/2024 5:13:00 AM, 36.4017524719238
11/20/2024 12:14:00 AM, 11/20/2024 5:14:00 AM, 36.6000213623047
11/20/2024 12:15:00 AM, 11/20/2024 5:15:00 AM, 36.0654830932617
11/20/2024 12:16:00 AM, 11/20/2024 5:16:00 AM, 36.1784019470215
11/20/2024 12:17:00 AM, 11/20/2024 5:17:00 AM, 36.118293762207
11/20/2024 12:18:00 AM, 11/20/2024 5:18:00 AM, 35.708553314209
11/20/2024 12:19:00 AM, 11/20/2024 5:19:00 AM, 35.9005928039551
11/20/2024 12:20:00 AM, 11/20/2024 5:20:00 AM, 36.1228218078613
11/20/2024 12:21:00 AM, 11/20/2024 5:21:00 AM, 36.0505638122559
11/20/2024 12:22:00 AM, 11/20/2024 5:22:00 AM, 35.7671699523926
11/20/2024 12:23:00 AM, 11/20/2024 5:23:00 AM, 35.3941841125488
11/20/2024 12:24:00 AM, 11/20/2024 5:24:00 AM, 35.2649841308594
11/20/2024 12:25:00 AM, 11/20/2024 5:25:00 AM, 36.2932052612305
11/20/2024 12:26:00 AM, 11/20/2024 5:26:00 AM, 36.5428047180176
11/20/2024 12:27:00 AM, 11/20/2024 5:27:00 AM, 36.1871948242188
11/20/2024 12:28:00 AM, 11/20/2024 5:28:00 AM, 36.3536529541016
11/20/2024 12:29:00 AM, 11/20/2024 5:29:00 AM, 36.3327941894531
11/20/2024 12:30:00 AM, 11/20/2024 5:30:00 AM, 36.3327941894531
11/20/2024 12:31:00 AM, 11/20/2024 5:31:00 AM, 37.7974700927734
11/20/2024 12:32:00 AM, 11/20/2024 5:32:00 AM, 37.3390769958496
11/20/2024 12:33:00 AM, 11/20/2024 5:33:00 AM, 36.716552734375
11/20/2024 12:34:00 AM, 11/20/2024 5:34:00 AM, 36.4376220703125
11/20/2024 12:35:00 AM, 11/20/2024 5:35:00 AM, 35.9241790771484
11/20/2024 12:36:00 AM, 11/20/2024 5:36:00 AM, 35.651424407959
11/20/2024 12:37:00 AM, 11/20/2024 5:37:00 AM, 32.9306526184082
11/20/2024 12:38:00 AM, 11/20/2024 5:38:00 AM, 33.2533187866211
11/20/2024 12:39:00 AM, 11/20/2024 5:39:00 AM, 32.8025588989258
11/20/2024 12:40:00 AM, 11/20/2024 5:40:00 AM, 32.3288955688477
11/20/2024 12:41:00 AM, 11/20/2024 5:41:00 AM, 32.3916015625
11/20/2024 12:42:00 AM, 11/20/2024 5:42:00 AM, 32.0622482299805
11/20/2024 12:43:00 AM, 11/20/2024 5:43:00 AM, 31.9484310150146
11/20/2024 12:44:00 AM, 11/20/2024 5:44:00 AM, 31.8311386108398
11/20/2024 12:45:00 AM, 11/20/2024 5:45:00 AM, 31.6057586669922
11/20/2024 12:46:00 AM, 11/20/2024 5:46:00 AM, 31.5467090606689
11/20/2024 12:47:00 AM, 11/20/2024 5:47:00 AM, 31.0855731964111
11/20/2024 12:48:00 AM, 11/20/2024 5:48:00 AM, 30.9912910461426
11/20/2024 12:49:00 AM, 11/20/2024 5:49:00 AM, 30.808177947998
11/20/2024 12:50:00 AM, 11/20/2024 5:50:00 AM, 30.6035060882568
11/20/2024 12:51:00 AM, 11/20/2024 5:51:00 AM, 30.602954864502
11/20/2024 12:52:00 AM, 11/20/2024 5:52:00 AM, 30.4347686767578
11/20/2024 12:53:00 AM, 11/20/2024 5:53:00 AM, 30.409818649292
11/20/2024 12:54:00 AM, 11/20/2024 5:54:00 AM, 29.9788455963135
11/20/2024 12:55:00 AM, 11/20/2024 5:55:00 AM, 30.1421966552734
11/20/2024 12:56:00 AM, 11/20/2024 5:56:00 AM, 30.2716827392578
11/20/2024 12:57:00 AM, 11/20/2024 5:57:00 AM, 30.8925514221191
11/20/2024 12:58:00 AM, 11/20/2024 5:58:00 AM, 30.6959781646729
11/20/2024 12:59:00 AM, 11/20/2024 5:59:00 AM, 30.4987926483154
11/20/2024 1:00:00 AM, 11/20/2024 6:00:00 AM, 30.8871192932129
11/20/2024 1:01:00 AM, 11/20/2024 6:01:00 AM, 30.8605613708496
11/20/2024 1:02:00 AM, 11/20/2024 6:02:00 AM, 30.8972930908203
11/20/2024 1:03:00 AM, 11/20/2024 6:03:00 AM, 30.7567768096924
11/20/2024 1:04:00 AM, 11/20/2024 6:04:00 AM, 30.5959777832031
11/20/2024 1:05:00 AM, 11/20/2024 6:05:00 AM, 30.3797416687012
11/20/2024 1:06:00 AM, 11/20/2024 6:06:00 AM, 30.3978424072266
11/20/2024 1:07:00 AM, 11/20/2024 6:07:00 AM, 30.6317806243896
11/20/2024 1:08:00 AM, 11/20/2024 6:08:00 AM, 30.4212436676025
11/20/2024 1:09:00 AM, 11/20/2024 6:09:00 AM, 30.18381690979
11/20/2024 1:10:00 AM, 11/20/2024 6:10:00 AM, 30.4546890258789
11/20/2024 1:11:00 AM, 11/20/2024 6:11:00 AM, 30.0391712188721
11/20/2024 1:12:00 AM, 11/20/2024 6:12:00 AM, 30.2253551483154
11/20/2024 1:13:00 AM, 11/20/2024 6:13:00 AM, 30.0647468566895
11/20/2024 1:14:00 AM, 11/20/2024 6:14:00 AM, 29.8241138458252
11/20/2024 1:15:00 AM, 11/20/2024 6:15:00 AM, 29.3082065582275
11/20/2024 1:16:00 AM, 11/20/2024 6:16:00 AM, 29.0154552459717
11/20/2024 1:17:00 AM, 11/20/2024 6:17:00 AM, 28.7998504638672
11/20/2024 1:18:00 AM, 11/20/2024 6:18:00 AM, 29.3692016601563
11/20/2024 1:19:00 AM, 11/20/2024 6:19:00 AM, 29.5721817016602
11/20/2024 1:20:00 AM, 11/20/2024 6:20:00 AM, 29.8323001861572
11/20/2024 1:21:00 AM, 11/20/2024 6:21:00 AM, 29.9561405181885
11/20/2024 1:22:00 AM, 11/20/2024 6:22:00 AM, 30.9424667358398
11/20/2024 1:23:00 AM, 11/20/2024 6:23:00 AM, 30.651683807373
11/20/2024 1:24:00 AM, 11/20/2024 6:24:00 AM, 29.9434566497803
11/20/2024 1:25:00 AM, 11/20/2024 6:25:00 AM, 30.5197429656982
11/20/2024 1:26:00 AM, 11/20/2024 6:26:00 AM, 30.0424671173096
11/20/2024 1:27:00 AM, 11/20/2024 6:27:00 AM, 29.8033981323242
11/20/2024 1:28:00 AM, 11/20/2024 6:28:00 AM, 30.2813491821289
11/20/2024 1:29:00 AM, 11/20/2024 6:29:00 AM, 29.7808094024658
11/20/2024 1:30:00 AM, 11/20/2024 6:30:00 AM, 29.7165184020996
11/20/2024 1:31:00 AM, 11/20/2024 6:31:00 AM, 29.7165184020996
11/20/2024 1:32:00 AM, 11/20/2024 6:32:00 AM, 31.3961620330811
11/20/2024 1:33:00 AM, 11/20/2024 6:33:00 AM, 31.2079639434814
11/20/2024 1:34:00 AM, 11/20/2024 6:34:00 AM, 31.609375
11/20/2024 1:35:00 AM, 11/20/2024 6:35:00 AM, 32.0376777648926
11/20/2024 1:36:00 AM, 11/20/2024 6:36:00 AM, 31.7199954986572
11/20/2024 1:37:00 AM, 11/20/2024 6:37:00 AM, 32.1650314331055
11/20/2024 1:38:00 AM, 11/20/2024 6:38:00 AM, 31.8640575408936
11/20/2024 1:39:00 AM, 11/20/2024 6:39:00 AM, 32.7386283874512
11/20/2024 1:40:00 AM, 11/20/2024 6:40:00 AM, 32.11669921875
11/20/2024 1:41:00 AM, 11/20/2024 6:41:00 AM, 31.8916168212891
11/20/2024 1:42:00 AM, 11/20/2024 6:42:00 AM, 31.7143363952637
11/20/2024 1:43:00 AM, 11/20/2024 6:43:00 AM, 31.6567649841309
11/20/2024 1:44:00 AM, 11/20/2024 6:44:00 AM, 32.369873046875
11/20/2024 1:45:00 AM, 11/20/2024 6:45:00 AM, 32.2491455078125
11/20/2024 1:46:00 AM, 11/20/2024 6:46:00 AM, 31.9236469268799
11/20/2024 1:47:00 AM, 11/20/2024 6:47:00 AM, 30.0975456237793
11/20/2024 1:48:00 AM, 11/20/2024 6:48:00 AM, 28.7892818450928
11/20/2024 1:49:00 AM, 11/20/2024 6:49:00 AM, 28.9794921875
11/20/2024 1:50:00 AM, 11/20/2024 6:50:00 AM, 29.3124904632568
11/20/2024 1:51:00 AM, 11/20/2024 6:51:00 AM, 30.3965625762939
11/20/2024 1:52:00 AM, 11/20/2024 6:52:00 AM, 29.2509994506836
11/20/2024 1:53:00 AM, 11/20/2024 6:53:00 AM, 28.8293209075928
11/20/2024 1:54:00 AM, 11/20/2024 6:54:00 AM, 29.3587951660156
11/20/2024 1:55:00 AM, 11/20/2024 6:55:00 AM, 29.442476272583
11/20/2024 1:56:00 AM, 11/20/2024 6:56:00 AM, 29.8791065216064
11/20/2024 1:57:00 AM, 11/20/2024 6:57:00 AM, 31.1652278900146
11/20/2024 1:58:00 AM, 11/20/2024 6:58:00 AM, 30.9724731445313
11/20/2024 1:59:00 AM, 11/20/2024 6:59:00 AM, 30.941276550293
11/20/2024 2:00:00 AM, 11/20/2024 7:00:00 AM, 31.2026519775391
11/20/2024 2:01:00 AM, 11/20/2024 7:01:00 AM, 31.1554489135742
11/20/2024 2:02:00 AM, 11/20/2024 7:02:00 AM, 30.6543369293213
11/20/2024 2:03:00 AM, 11/20/2024 7:03:00 AM, 30.7167453765869
11/20/2024 2:04:00 AM, 11/20/2024 7:04:00 AM, 30.4873428344727
11/20/2024 2:05:00 AM, 11/20/2024 7:05:00 AM, 30.4611263275146
11/20/2024 2:06:00 AM, 11/20/2024 7:06:00 AM, 31.0003223419189
11/20/2024 2:07:00 AM, 11/20/2024 7:07:00 AM, 30.7565135955811
11/20/2024 2:08:00 AM, 11/20/2024 7:08:00 AM, 30.7868576049805
11/20/2024 2:09:00 AM, 11/20/2024 7:09:00 AM, 31.563627243042
11/20/2024 2:10:00 AM, 11/20/2024 7:10:00 AM, 31.7158641815186
11/20/2024 2:11:00 AM, 11/20/2024 7:11:00 AM, 31.3657073974609
11/20/2024 2:12:00 AM, 11/20/2024 7:12:00 AM, 31.2258911132813
11/20/2024 2:13:00 AM, 11/20/2024 7:13:00 AM, 31.2898540496826
11/20/2024 2:14:00 AM, 11/20/2024 7:14:00 AM, 31.4102058410645
11/20/2024 2:15:00 AM, 11/20/2024 7:15:00 AM, 31.3066024780273
11/20/2024 2:16:00 AM, 11/20/2024 7:16:00 AM, 30.8916053771973
11/20/2024 2:17:00 AM, 11/20/2024 7:17:00 AM, 31.2527713775635
11/20/2024 2:18:00 AM, 11/20/2024 7:18:00 AM, 31.3854007720947
11/20/2024 2:19:00 AM, 11/20/2024 7:19:00 AM, 31.7930278778076
11/20/2024 2:20:00 AM, 11/20/2024 7:20:00 AM, 31.4013671875
11/20/2024 2:21:00 AM, 11/20/2024 7:21:00 AM, 31.7335166931152
11/20/2024 2:22:00 AM, 11/20/2024 7:22:00 AM, 31.9845333099365
11/20/2024 2:23:00 AM, 11/20/2024 7:23:00 AM, 32.0543785095215
11/20/2024 2:24:00 AM, 11/20/2024 7:24:00 AM, 31.9974098205566
11/20/2024 2:25:00 AM, 11/20/2024 7:25:00 AM, 32.1112365722656
11/20/2024 2:26:00 AM, 11/20/2024 7:26:00 AM, 32.0952377319336
11/20/2024 2:27:00 AM, 11/20/2024 7:27:00 AM, 31.4778633117676
11/20/2024 2:28:00 AM, 11/20/2024 7:28:00 AM, 31.990327835083
11/20/2024 2:29:00 AM, 11/20/2024 7:29:00 AM, 32.0318641662598
11/20/2024 2:30:00 AM, 11/20/2024 7:30:00 AM, 32.4127464294434
11/20/2024 2:31:00 AM, 11/20/2024 7:31:00 AM, 32.3606033325195
11/20/2024 2:32:00 AM, 11/20/2024 7:32:00 AM, 32.3606033325195
11/20/2024 2:33:00 AM, 11/20/2024 7:33:00 AM, 32.0880355834961
11/20/2024 2:34:00 AM, 11/20/2024 7:34:00 AM, 32.0140647888184
11/20/2024 2:35:00 AM, 11/20/2024 7:35:00 AM, 31.8225898742676
11/20/2024 2:36:00 AM, 11/20/2024 7:36:00 AM, 31.8340091705322
11/20/2024 2:37:00 AM, 11/20/2024 7:37:00 AM, 31.4487133026123
11/20/2024 2:38:00 AM, 11/20/2024 7:38:00 AM, 31.3585948944092
11/20/2024 2:39:00 AM, 11/20/2024 7:39:00 AM, 31.5400428771973
11/20/2024 2:40:00 AM, 11/20/2024 7:40:00 AM, 31.5741062164307
11/20/2024 2:41:00 AM, 11/20/2024 7:41:00 AM, 31.3606605529785
11/20/2024 2:42:00 AM, 11/20/2024 7:42:00 AM, 31.7988872528076
11/20/2024 2:43:00 AM, 11/20/2024 7:43:00 AM, 31.7624816894531
11/20/2024 2:44:00 AM, 11/20/2024 7:44:00 AM, 31.1135997772217
11/20/2024 2:45:00 AM, 11/20/2024 7:45:00 AM, 31.2893180847168
11/20/2024 2:46:00 AM, 11/20/2024 7:46:00 AM, 31.2695369720459
11/20/2024 2:47:00 AM, 11/20/2024 7:47:00 AM, 31.0371990203857
11/20/2024 2:48:00 AM, 11/20/2024 7:48:00 AM, 31.0606327056885
11/20/2024 2:49:00 AM, 11/20/2024 7:49:00 AM, 30.9314250946045
11/20/2024 2:50:00 AM, 11/20/2024 7:50:00 AM, 30.4683780670166
11/20/2024 2:51:00 AM, 11/20/2024 7:51:00 AM, 31.1916885375977
11/20/2024 2:52:00 AM, 11/20/2024 7:52:00 AM, 31.3443431854248
11/20/2024 2:53:00 AM, 11/20/2024 7:53:00 AM, 31.5316581726074
11/20/2024 2:54:00 AM, 11/20/2024 7:54:00 AM, 31.2847595214844
11/20/2024 2:55:00 AM, 11/20/2024 7:55:00 AM, 31.4439716339111
11/20/2024 2:56:00 AM, 11/20/2024 7:56:00 AM, 31.0768184661865
11/20/2024 2:57:00 AM, 11/20/2024 7:57:00 AM, 30.9920864105225
11/20/2024 2:58:00 AM, 11/20/2024 7:58:00 AM, 30.9176502227783
11/20/2024 2:59:00 AM, 11/20/2024 7:59:00 AM, 30.9002571105957
11/20/2024 3:00:00 AM, 11/20/2024 8:00:00 AM, 30.6983661651611
11/20/2024 3:01:00 AM, 11/20/2024 8:01:00 AM, 30.6648864746094
11/20/2024 3:02:00 AM, 11/20/2024 8:02:00 AM, 30.5114650726318
11/20/2024 3:03:00 AM, 11/20/2024 8:03:00 AM, 30.3281269073486
11/20/2024 3:04:00 AM, 11/20/2024 8:04:00 AM, 30.0010547637939
11/20/2024 3:05:00 AM, 11/20/2024 8:05:00 AM, 29.503231048584
11/20/2024 3:06:00 AM, 11/20/2024 8:06:00 AM, 29.2087802886963
11/20/2024 3:07:00 AM, 11/20/2024 8:07:00 AM, 28.5046653747559
11/20/2024 3:08:00 AM, 11/20/2024 8:08:00 AM, 28.4173049926758
11/20/2024 3:09:00 AM, 11/20/2024 8:09:00 AM, 28.2744293212891
11/20/2024 3:10:00 AM, 11/20/2024 8:10:00 AM, 28.0162143707275
11/20/2024 3:11:00 AM, 11/20/2024 8:11:00 AM, 27.8238945007324
11/20/2024 3:12:00 AM, 11/20/2024 8:12:00 AM, 27.8206424713135
11/20/2024 3:13:00 AM, 11/20/2024 8:13:00 AM, 27.8046112060547
11/20/2024 3:14:00 AM, 11/20/2024 8:14:00 AM, 27.808313369751
11/20/2024 3:15:00 AM, 11/20/2024 8:15:00 AM, 27.6590385437012
11/20/2024 3:16:00 AM, 11/20/2024 8:16:00 AM, 28.15602684021
11/20/2024 3:17:00 AM, 11/20/2024 8:17:00 AM, 28.04518699646
11/20/2024 3:18:00 AM, 11/20/2024 8:18:00 AM, 27.9326686859131
11/20/2024 3:19:00 AM, 11/20/2024 8:19:00 AM, 27.8028545379639
11/20/2024 3:20:00 AM, 11/20/2024 8:20:00 AM, 27.5870113372803
11/20/2024 3:21:00 AM, 11/20/2024 8:21:00 AM, 27.5637264251709
11/20/2024 3:22:00 AM, 11/20/2024 8:22:00 AM, 27.712833404541
11/20/2024 3:23:00 AM, 11/20/2024 8:23:00 AM, 28.4051399230957
11/20/2024 3:24:00 AM, 11/20/2024 8:24:00 AM, 27.6845436096191
11/20/2024 3:25:00 AM, 11/20/2024 8:25:00 AM, 27.6194629669189
11/20/2024 3:26:00 AM, 11/20/2024 8:26:00 AM, 27.6890697479248
11/20/2024 3:27:00 AM, 11/20/2024 8:27:00 AM, 27.3069362640381
11/20/2024 3:28:00 AM, 11/20/2024 8:28:00 AM, 27.2025661468506
11/20/2024 3:29:00 AM, 11/20/2024 8:29:00 AM, 27.0659008026123
11/20/2024 3:30:00 AM, 11/20/2024 8:30:00 AM, 27.2074089050293
11/20/2024 3:31:00 AM, 11/20/2024 8:31:00 AM, 27.2896728515625
11/20/2024 3:32:00 AM, 11/20/2024 8:32:00 AM, 27.2446575164795
11/20/2024 3:33:00 AM, 11/20/2024 8:33:00 AM, 27.2446575164795
11/20/2024 3:34:00 AM, 11/20/2024 8:34:00 AM, 27.7249984741211
11/20/2024 3:35:00 AM, 11/20/2024 8:35:00 AM, 27.5527038574219
11/20/2024 3:36:00 AM, 11/20/2024 8:36:00 AM, 27.0425395965576
11/20/2024 3:37:00 AM, 11/20/2024 8:37:00 AM, 27.2935600280762
11/20/2024 3:38:00 AM, 11/20/2024 8:38:00 AM, 27.0664901733398
11/20/2024 3:39:00 AM, 11/20/2024 8:39:00 AM, 27.4121437072754
11/20/2024 3:40:00 AM, 11/20/2024 8:40:00 AM, 27.3748455047607
11/20/2024 3:41:00 AM, 11/20/2024 8:41:00 AM, 27.1560478210449
11/20/2024 3:42:00 AM, 11/20/2024 8:42:00 AM, 27.2638244628906
11/20/2024 3:43:00 AM, 11/20/2024 8:43:00 AM, 27.3001899719238
11/20/2024 3:44:00 AM, 11/20/2024 8:44:00 AM, 27.1821136474609
11/20/2024 3:45:00 AM, 11/20/2024 8:45:00 AM, 26.8390121459961
11/20/2024 3:46:00 AM, 11/20/2024 8:46:00 AM, 27.3866004943848
11/20/2024 3:47:00 AM, 11/20/2024 8:47:00 AM, 27.6654472351074
11/20/2024 3:48:00 AM, 11/20/2024 8:48:00 AM, 27.4976196289063
11/20/2024 3:49:00 AM, 11/20/2024 8:49:00 AM, 27.633695602417
11/20/2024 3:50:00 AM, 11/20/2024 8:50:00 AM, 27.4850254058838
11/20/2024 3:51:00 AM, 11/20/2024 8:51:00 AM, 27.7560882568359
11/20/2024 3:52:00 AM, 11/20/2024 8:52:00 AM, 27.4819374084473
11/20/2024 3:53:00 AM, 11/20/2024 8:53:00 AM, 27.8261375427246
11/20/2024 3:54:00 AM, 11/20/2024 8:54:00 AM, 27.6585350036621
11/20/2024 3:55:00 AM, 11/20/2024 8:55:00 AM, 27.4046630859375
11/20/2024 3:56:00 AM, 11/20/2024 8:56:00 AM, 27.3514766693115
11/20/2024 3:57:00 AM, 11/20/2024 8:57:00 AM, 27.3383007049561
11/20/2024 3:58:00 AM, 11/20/2024 8:58:00 AM, 27.5245952606201
11/20/2024 3:59:00 AM, 11/20/2024 8:59:00 AM, 27.5264072418213
11/20/2024 4:00:00 AM, 11/20/2024 9:00:00 AM, 28.5492820739746
11/20/2024 4:01:00 AM, 11/20/2024 9:01:00 AM, 28.6912708282471
11/20/2024 4:02:00 AM, 11/20/2024 9:02:00 AM, 28.3426742553711
11/20/2024 4:03:00 AM, 11/20/2024 9:03:00 AM, 28.3601341247559
11/20/2024 4:04:00 AM, 11/20/2024 9:04:00 AM, 28.3582534790039
11/20/2024 4:05:00 AM, 11/20/2024 9:05:00 AM, 28.6555824279785
11/20/2024 4:06:00 AM, 11/20/2024 9:06:00 AM, 28.5094051361084
11/20/2024 4:07:00 AM, 11/20/2024 9:07:00 AM, 28.5812854766846
11/20/2024 4:08:00 AM, 11/20/2024 9:08:00 AM, 28.7651023864746
11/20/2024 4:09:00 AM, 11/20/2024 9:09:00 AM, 28.703540802002
11/20/2024 4:10:00 AM, 11/20/2024 9:10:00 AM, 29.0314655303955
11/20/2024 4:11:00 AM, 11/20/2024 9:11:00 AM, 29.1875648498535
11/20/2024 4:12:00 AM, 11/20/2024 9:12:00 AM, 29.2936229705811
11/20/2024 4:13:00 AM, 11/20/2024 9:13:00 AM, 29.1395568847656
11/20/2024 4:14:00 AM, 11/20/2024 9:14:00 AM, 29.1670627593994
11/20/2024 4:15:00 AM, 11/20/2024 9:15:00 AM, 29.1913204193115
11/20/2024 4:16:00 AM, 11/20/2024 9:16:00 AM, 28.3954486846924
11/20/2024 4:17:00 AM, 11/20/2024 9:17:00 AM, 28.0957450866699
11/20/2024 4:18:00 AM, 11/20/2024 9:18:00 AM, 28.2701320648193
11/20/2024 4:19:00 AM, 11/20/2024 9:19:00 AM, 28.7014293670654
11/20/2024 4:20:00 AM, 11/20/2024 9:20:00 AM, 28.6682376861572
11/20/2024 4:21:00 AM, 11/20/2024 9:21:00 AM, 28.6268978118896
11/20/2024 4:22:00 AM, 11/20/2024 9:22:00 AM, 28.5238189697266
11/20/2024 4:23:00 AM, 11/20/2024 9:23:00 AM, 28.3505935668945
11/20/2024 4:24:00 AM, 11/20/2024 9:24:00 AM, 28.4614105224609
11/20/2024 4:25:00 AM, 11/20/2024 9:25:00 AM, 28.6467971801758
11/20/2024 4:26:00 AM, 11/20/2024 9:26:00 AM, 28.3700180053711
11/20/2024 4:27:00 AM, 11/20/2024 9:27:00 AM, 28.1586265563965
11/20/2024 4:28:00 AM, 11/20/2024 9:28:00 AM, 27.9039077758789
11/20/2024 4:29:00 AM, 11/20/2024 9:29:00 AM, 27.7472972869873
11/20/2024 4:30:00 AM, 11/20/2024 9:30:00 AM, 27.5414695739746
11/20/2024 4:31:00 AM, 11/20/2024 9:31:00 AM, 27.4376850128174
11/20/2024 4:32:00 AM, 11/20/2024 9:32:00 AM, 27.481876373291
11/20/2024 4:33:00 AM, 11/20/2024 9:33:00 AM, 27.6824550628662
11/20/2024 4:34:00 AM, 11/20/2024 9:34:00 AM, 27.6824550628662
11/20/2024 4:35:00 AM, 11/20/2024 9:35:00 AM, 27.5292892456055
11/20/2024 4:36:00 AM, 11/20/2024 9:36:00 AM, 27.3205184936523
11/20/2024 4:37:00 AM, 11/20/2024 9:37:00 AM, 27.6201305389404
11/20/2024 4:38:00 AM, 11/20/2024 9:38:00 AM, 27.543981552124
11/20/2024 4:39:00 AM, 11/20/2024 9:39:00 AM, 27.9570846557617
11/20/2024 4:40:00 AM, 11/20/2024 9:40:00 AM, 27.9350986480713
11/20/2024 4:41:00 AM, 11/20/2024 9:41:00 AM, 28.1384239196777
11/20/2024 4:42:00 AM, 11/20/2024 9:42:00 AM, 27.9213123321533
11/20/2024 4:43:00 AM, 11/20/2024 9:43:00 AM, 27.997278213501
11/20/2024 4:44:00 AM, 11/20/2024 9:44:00 AM, 28.0077495574951
11/20/2024 4:45:00 AM, 11/20/2024 9:45:00 AM, 28.5225505828857
11/20/2024 4:46:00 AM, 11/20/2024 9:46:00 AM, 28.2912578582764
11/20/2024 4:47:00 AM, 11/20/2024 9:47:00 AM, 28.2527103424072
11/20/2024 4:48:00 AM, 11/20/2024 9:48:00 AM, 28.155309677124
11/20/2024 4:49:00 AM, 11/20/2024 9:49:00 AM, 28.3967533111572
11/20/2024 4:50:00 AM, 11/20/2024 9:50:00 AM, 28.5383930206299
11/20/2024 4:51:00 AM, 11/20/2024 9:51:00 AM, 28.5653629302979
11/20/2024 4:52:00 AM, 11/20/2024 9:52:00 AM, 28.5419483184814
11/20/2024 4:53:00 AM, 11/20/2024 9:53:00 AM, 28.6147861480713
11/20/2024 4:54:00 AM, 11/20/2024 9:54:00 AM, 28.572078704834
11/20/2024 4:55:00 AM, 11/20/2024 9:55:00 AM, 28.6831436157227
11/20/2024 4:56:00 AM, 11/20/2024 9:56:00 AM, 28.6818103790283
11/20/2024 4:57:00 AM, 11/20/2024 9:57:00 AM, 28.634578704834
11/20/2024 4:58:00 AM, 11/20/2024 9:58:00 AM, 28.4950313568115
11/20/2024 4:59:00 AM, 11/20/2024 9:59:00 AM, 28.3837356567383
11/20/2024 5:00:00 AM, 11/20/2024 10:00:00 AM, 28.5046825408936
11/20/2024 5:01:00 AM, 11/20/2024 10:01:00 AM, 28.340763092041
11/20/2024 5:02:00 AM, 11/20/2024 10:02:00 AM, 28.5182056427002
11/20/2024 5:03:00 AM, 11/20/2024 10:03:00 AM, 28.284387588501
11/20/2024 5:04:00 AM, 11/20/2024 10:04:00 AM, 28.4118709564209
11/20/2024 5:05:00 AM, 11/20/2024 10:05:00 AM, 28.6607570648193
11/20/2024 5:06:00 AM, 11/20/2024 10:06:00 AM, 28.8441772460937
11/20/2024 5:07:00 AM, 11/20/2024 10:07:00 AM, 28.8063087463379
11/20/2024 5:08:00 AM, 11/20/2024 10:08:00 AM, 28.7739524841309
11/20/2024 5:09:00 AM, 11/20/2024 10:09:00 AM, 28.6889114379883
11/20/2024 5:10:00 AM, 11/20/2024 10:10:00 AM, 28.7503890991211
11/20/2024 5:11:00 AM, 11/20/2024 10:11:00 AM, 28.6333465576172
11/20/2024 5:12:00 AM, 11/20/2024 10:12:00 AM, 28.5455131530762
11/20/2024 5:13:00 AM, 11/20/2024 10:13:00 AM, 28.2423973083496
11/20/2024 5:14:00 AM, 11/20/2024 10:14:00 AM, 28.2491588592529
11/20/2024 5:15:00 AM, 11/20/2024 10:15:00 AM, 28.2565250396729
11/20/2024 5:16:00 AM, 11/20/2024 10:16:00 AM, 27.9481086730957
11/20/2024 5:17:00 AM, 11/20/2024 10:17:00 AM, 27.8435153961182
11/20/2024 5:18:00 AM, 11/20/2024 10:18:00 AM, 27.7448787689209
11/20/2024 5:19:00 AM, 11/20/2024 10:19:00 AM, 27.7694263458252
11/20/2024 5:20:00 AM, 11/20/2024 10:20:00 AM, 27.6876850128174
11/20/2024 5:21:00 AM, 11/20/2024 10:21:00 AM, 27.8439102172852
11/20/2024 5:22:00 AM, 11/20/2024 10:22:00 AM, 27.8379497528076
11/20/2024 5:23:00 AM, 11/20/2024 10:23:00 AM, 27.9212684631348
11/20/2024 5:24:00 AM, 11/20/2024 10:24:00 AM, 27.6638793945313
11/20/2024 5:25:00 AM, 11/20/2024 10:25:00 AM, 27.641321182251
11/20/2024 5:26:00 AM, 11/20/2024 10:26:00 AM, 27.5600547790527
11/20/2024 5:27:00 AM, 11/20/2024 10:27:00 AM, 27.4628238677979
11/20/2024 5:28:00 AM, 11/20/2024 10:28:00 AM, 27.3094825744629
11/20/2024 5:29:00 AM, 11/20/2024 10:29:00 AM, 27.2113666534424
11/20/2024 5:30:00 AM, 11/20/2024 10:30:00 AM, 27.0403251647949
11/20/2024 5:31:00 AM, 11/20/2024 10:31:00 AM, 26.8994426727295
11/20/2024 5:32:00 AM, 11/20/2024 10:32:00 AM, 26.8435668945313
11/20/2024 5:33:00 AM, 11/20/2024 10:33:00 AM, 26.7967147827148
11/20/2024 5:34:00 AM, 11/20/2024 10:34:00 AM, 26.7460021972656
11/20/2024 5:35:00 AM, 11/20/2024 10:35:00 AM, 26.7460021972656
11/20/2024 5:36:00 AM, 11/20/2024 10:36:00 AM, 26.7845611572266
11/20/2024 5:37:00 AM, 11/20/2024 10:37:00 AM, 26.8529796600342
11/20/2024 5:38:00 AM, 11/20/2024 10:38:00 AM, 27.0986328125
11/20/2024 5:39:00 AM, 11/20/2024 10:39:00 AM, 27.1383762359619
11/20/2024 5:40:00 AM, 11/20/2024 10:40:00 AM, 26.9583396911621
11/20/2024 5:41:00 AM, 11/20/2024 10:41:00 AM, 26.9523239135742
11/20/2024 5:42:00 AM, 11/20/2024 10:42:00 AM, 27.0781841278076
11/20/2024 5:43:00 AM, 11/20/2024 10:43:00 AM, 27.1011657714844
11/20/2024 5:44:00 AM, 11/20/2024 10:44:00 AM, 27.3213691711426
11/20/2024 5:45:00 AM, 11/20/2024 10:45:00 AM, 27.4688282012939
11/20/2024 5:46:00 AM, 11/20/2024 10:46:00 AM, 27.2743263244629
11/20/2024 5:47:00 AM, 11/20/2024 10:47:00 AM, 27.0667781829834
11/20/2024 5:48:00 AM, 11/20/2024 10:48:00 AM, 27.0036373138428
11/20/2024 5:49:00 AM, 11/20/2024 10:49:00 AM, 27.4281673431396
11/20/2024 5:50:00 AM, 11/20/2024 10:50:00 AM, 28.0599422454834
11/20/2024 5:51:00 AM, 11/20/2024 10:51:00 AM, 27.8365993499756
11/20/2024 5:52:00 AM, 11/20/2024 10:52:00 AM, 27.4397792816162
11/20/2024 5:53:00 AM, 11/20/2024 10:53:00 AM, 27.50048828125
11/20/2024 5:54:00 AM, 11/20/2024 10:54:00 AM, 27.5075626373291
11/20/2024 5:55:00 AM, 11/20/2024 10:55:00 AM, 27.0676136016846
11/20/2024 5:56:00 AM, 11/20/2024 10:56:00 AM, 27.4802227020264
11/20/2024 5:57:00 AM, 11/20/2024 10:57:00 AM, 28.0233688354492
11/20/2024 5:58:00 AM, 11/20/2024 10:58:00 AM, 28.0660018920898
11/20/2024 5:59:00 AM, 11/20/2024 10:59:00 AM, 27.9658946990967
11/20/2024 6:00:00 AM, 11/20/2024 11:00:00 AM, 27.7856941223145
11/20/2024 6:01:00 AM, 11/20/2024 11:01:00 AM, 27.8179130554199
11/20/2024 6:02:00 AM, 11/20/2024 11:02:00 AM, 28.4944343566895
11/20/2024 6:03:00 AM, 11/20/2024 11:03:00 AM, 28.0979537963867
11/20/2024 6:04:00 AM, 11/20/2024 11:04:00 AM, 27.8851547241211
11/20/2024 6:05:00 AM, 11/20/2024 11:05:00 AM, 28.3299713134766
11/20/2024 6:06:00 AM, 11/20/2024 11:06:00 AM, 28.2625102996826
11/20/2024 6:07:00 AM, 11/20/2024 11:07:00 AM, 28.0120029449463
11/20/2024 6:08:00 AM, 11/20/2024 11:08:00 AM, 28.0833740234375
11/20/2024 6:09:00 AM, 11/20/2024 11:09:00 AM, 28.1589336395264
11/20/2024 6:10:00 AM, 11/20/2024 11:10:00 AM, 28.3060607910156
11/20/2024 6:11:00 AM, 11/20/2024 11:11:00 AM, 28.2806529998779
11/20/2024 6:12:00 AM, 11/20/2024 11:12:00 AM, 28.3981285095215
11/20/2024 6:13:00 AM, 11/20/2024 11:13:00 AM, 28.4324111938477
11/20/2024 6:14:00 AM, 11/20/2024 11:14:00 AM, 28.5246868133545
11/20/2024 6:15:00 AM, 11/20/2024 11:15:00 AM, 28.5985908508301
11/20/2024 6:16:00 AM, 11/20/2024 11:16:00 AM, 28.5464305877686
11/20/2024 6:17:00 AM, 11/20/2024 11:17:00 AM, 28.4704303741455
11/20/2024 6:18:00 AM, 11/20/2024 11:18:00 AM, 28.6834602355957
11/20/2024 6:19:00 AM, 11/20/2024 11:19:00 AM, 28.7149543762207
11/20/2024 6:20:00 AM, 11/20/2024 11:20:00 AM, 28.5045185089111
11/20/2024 6:21:00 AM, 11/20/2024 11:21:00 AM, 28.7946338653564
11/20/2024 6:22:00 AM, 11/20/2024 11:22:00 AM, 28.5129833221436
11/20/2024 6:23:00 AM, 11/20/2024 11:23:00 AM, 27.8498802185059
11/20/2024 6:24:00 AM, 11/20/2024 11:24:00 AM, 26.9508304595947
11/20/2024 6:25:00 AM, 11/20/2024 11:25:00 AM, 26.8682441711426
11/20/2024 6:26:00 AM, 11/20/2024 11:26:00 AM, 26.8919467926025
11/20/2024 6:27:00 AM, 11/20/2024 11:27:00 AM, 27.1282081604004
11/20/2024 6:28:00 AM, 11/20/2024 11:28:00 AM, 27.7714424133301
11/20/2024 6:29:00 AM, 11/20/2024 11:29:00 AM, 27.6506118774414
11/20/2024 6:30:00 AM, 11/20/2024 11:30:00 AM, 27.8760967254639
11/20/2024 6:31:00 AM, 11/20/2024 11:31:00 AM, 28.0506858825684
11/20/2024 6:32:00 AM, 11/20/2024 11:32:00 AM, 27.5017261505127
11/20/2024 6:33:00 AM, 11/20/2024 11:33:00 AM, 27.5910148620605
11/20/2024 6:34:00 AM, 11/20/2024 11:34:00 AM, 28.6081676483154
11/20/2024 6:35:00 AM, 11/20/2024 11:35:00 AM, 28.9368934631348
11/20/2024 6:36:00 AM, 11/20/2024 11:36:00 AM, 28.9368934631348
11/20/2024 6:37:00 AM, 11/20/2024 11:37:00 AM, 28.9441623687744
11/20/2024 6:38:00 AM, 11/20/2024 11:38:00 AM, 29.0710926055908
11/20/2024 6:39:00 AM, 11/20/2024 11:39:00 AM, 28.5396976470947
11/20/2024 6:40:00 AM, 11/20/2024 11:40:00 AM, 28.7832126617432
11/20/2024 6:41:00 AM, 11/20/2024 11:41:00 AM, 28.9593601226807
11/20/2024 6:42:00 AM, 11/20/2024 11:42:00 AM, 28.8868522644043
11/20/2024 6:43:00 AM, 11/20/2024 11:43:00 AM, 28.7887935638428
11/20/2024 6:44:00 AM, 11/20/2024 11:44:00 AM, 28.5144424438477
11/20/2024 6:45:00 AM, 11/20/2024 11:45:00 AM, 28.5731220245361
11/20/2024 6:46:00 AM, 11/20/2024 11:46:00 AM, 28.7813377380371
11/20/2024 6:47:00 AM, 11/20/2024 11:47:00 AM, 28.5562267303467
11/20/2024 6:48:00 AM, 11/20/2024 11:48:00 AM, 28.626443862915
11/20/2024 6:49:00 AM, 11/20/2024 11:49:00 AM, 28.5199794769287
11/20/2024 6:50:00 AM, 11/20/2024 11:50:00 AM, 28.3744888305664
11/20/2024 6:51:00 AM, 11/20/2024 11:51:00 AM, 28.5065650939941
11/20/2024 6:52:00 AM, 11/20/2024 11:52:00 AM, 29.0176258087158
11/20/2024 6:53:00 AM, 11/20/2024 11:53:00 AM, 29.1390018463135
11/20/2024 6:54:00 AM, 11/20/2024 11:54:00 AM, 29.0136737823486
11/20/2024 6:55:00 AM, 11/20/2024 11:55:00 AM, 28.9852695465088
11/20/2024 6:56:00 AM, 11/20/2024 11:56:00 AM, 27.9328384399414
11/20/2024 6:57:00 AM, 11/20/2024 11:57:00 AM, 27.655252456665
11/20/2024 6:58:00 AM, 11/20/2024 11:58:00 AM, 27.4496097564697
11/20/2024 6:59:00 AM, 11/20/2024 11:59:00 AM, 27.2173805236816
11/20/2024 7:00:00 AM, 11/20/2024 12:00:00 PM, 27.18577003479
11/20/2024 7:01:00 AM, 11/20/2024 12:01:00 PM, 27.4337692260742
11/20/2024 7:02:00 AM, 11/20/2024 12:02:00 PM, 27.4999618530273
11/20/2024 7:03:00 AM, 11/20/2024 12:03:00 PM, 27.1309089660645
11/20/2024 7:04:00 AM, 11/20/2024 12:04:00 PM, 27.262565612793
11/20/2024 7:05:00 AM, 11/20/2024 12:05:00 PM, 27.2645874023438
11/20/2024 7:06:00 AM, 11/20/2024 12:06:00 PM, 27.9285049438477
11/20/2024 7:07:00 AM, 11/20/2024 12:07:00 PM, 27.6319236755371
11/20/2024 7:08:00 AM, 11/20/2024 12:08:00 PM, 27.9882144927979
11/20/2024 7:09:00 AM, 11/20/2024 12:09:00 PM, 28.3530502319336
11/20/2024 7:10:00 AM, 11/20/2024 12:10:00 PM, 28.7452449798584
11/20/2024 7:11:00 AM, 11/20/2024 12:11:00 PM, 28.6990051269531
11/20/2024 7:12:00 AM, 11/20/2024 12:12:00 PM, 28.5280246734619
11/20/2024 7:13:00 AM, 11/20/2024 12:13:00 PM, 28.2532291412354
11/20/2024 7:14:00 AM, 11/20/2024 12:14:00 PM, 28.2344551086426
11/20/2024 7:15:00 AM, 11/20/2024 12:15:00 PM, 28.5563564300537
11/20/2024 7:16:00 AM, 11/20/2024 12:16:00 PM, 28.3208103179932
11/20/2024 7:17:00 AM, 11/20/2024 12:17:00 PM, 28.1266059875488
11/20/2024 7:18:00 AM, 11/20/2024 12:18:00 PM, 28.7711906433105
11/20/2024 7:19:00 AM, 11/20/2024 12:19:00 PM, 28.6032962799072
11/20/2024 7:20:00 AM, 11/20/2024 12:20:00 PM, 28.6643714904785
11/20/2024 7:21:00 AM, 11/20/2024 12:21:00 PM, 28.71750831604
11/20/2024 7:22:00 AM, 11/20/2024 12:22:00 PM, 28.7138175964355
11/20/2024 7:23:00 AM, 11/20/2024 12:23:00 PM, 28.3982410430908
11/20/2024 7:24:00 AM, 11/20/2024 12:24:00 PM, 28.6356048583984
11/20/2024 7:25:00 AM, 11/20/2024 12:25:00 PM, 28.5224189758301
11/20/2024 7:26:00 AM, 11/20/2024 12:26:00 PM, 28.6960182189941
11/20/2024 7:27:00 AM, 11/20/2024 12:27:00 PM, 28.9798450469971
11/20/2024 7:28:00 AM, 11/20/2024 12:28:00 PM, 28.909273147583
11/20/2024 7:29:00 AM, 11/20/2024 12:29:00 PM, 29.0492534637451
11/20/2024 7:30:00 AM, 11/20/2024 12:30:00 PM, 28.5687980651855
11/20/2024 7:31:00 AM, 11/20/2024 12:31:00 PM, 27.613676071167
11/20/2024 7:32:00 AM, 11/20/2024 12:32:00 PM, 27.4132041931152
11/20/2024 7:33:00 AM, 11/20/2024 12:33:00 PM, 26.7274589538574
11/20/2024 7:34:00 AM, 11/20/2024 12:34:00 PM, 26.1296043395996
11/20/2024 7:35:00 AM, 11/20/2024 12:35:00 PM, 25.9204425811768
11/20/2024 7:36:00 AM, 11/20/2024 12:36:00 PM, 26.0341815948486
11/20/2024 7:37:00 AM, 11/20/2024 12:37:00 PM, 26.0341815948486
11/20/2024 7:38:00 AM, 11/20/2024 12:38:00 PM, 26.0341815948486
11/20/2024 7:39:00 AM, 11/20/2024 12:39:00 PM, 26.3372421264648
11/20/2024 7:40:00 AM, 11/20/2024 12:40:00 PM, 26.6832885742187
11/20/2024 7:41:00 AM, 11/20/2024 12:41:00 PM, 27.041841506958
11/20/2024 7:42:00 AM, 11/20/2024 12:42:00 PM, 27.381368637085
11/20/2024 7:43:00 AM, 11/20/2024 12:43:00 PM, 27.0228214263916
11/20/2024 7:44:00 AM, 11/20/2024 12:44:00 PM, 26.7792549133301
11/20/2024 7:45:00 AM, 11/20/2024 12:45:00 PM, 27.9678726196289
11/20/2024 7:46:00 AM, 11/20/2024 12:46:00 PM, 28.653148651123
11/20/2024 7:47:00 AM, 11/20/2024 12:47:00 PM, 28.7488899230957
11/20/2024 7:48:00 AM, 11/20/2024 12:48:00 PM, 29.0523090362549
11/20/2024 7:49:00 AM, 11/20/2024 12:49:00 PM, 28.833776473999
11/20/2024 7:50:00 AM, 11/20/2024 12:50:00 PM, 29.0167350769043
11/20/2024 7:51:00 AM, 11/20/2024 12:51:00 PM, 29.1809673309326
11/20/2024 7:52:00 AM, 11/20/2024 12:52:00 PM, 28.6659240722656
11/20/2024 7:53:00 AM, 11/20/2024 12:53:00 PM, 28.9347705841064
11/20/2024 7:54:00 AM, 11/20/2024 12:54:00 PM, 28.9231185913086
11/20/2024 7:55:00 AM, 11/20/2024 12:55:00 PM, 28.9781799316406
11/20/2024 7:56:00 AM, 11/20/2024 12:56:00 PM, 28.6500492095947
11/20/2024 7:57:00 AM, 11/20/2024 12:57:00 PM, 28.6144409179688
11/20/2024 7:58:00 AM, 11/20/2024 12:58:00 PM, 28.3317165374756
11/20/2024 7:59:00 AM, 11/20/2024 12:59:00 PM, 28.1653652191162
11/20/2024 8:00:00 AM, 11/20/2024 1:00:00 PM, 27.9111976623535
11/20/2024 8:01:00 AM, 11/20/2024 1:01:00 PM, 27.942554473877
11/20/2024 8:02:00 AM, 11/20/2024 1:02:00 PM, 27.7323570251465
11/20/2024 8:03:00 AM, 11/20/2024 1:03:00 PM, 27.7226085662842
11/20/2024 8:04:00 AM, 11/20/2024 1:04:00 PM, 27.5061550140381
11/20/2024 8:05:00 AM, 11/20/2024 1:05:00 PM, 27.7822551727295
11/20/2024 8:06:00 AM, 11/20/2024 1:06:00 PM, 27.7250823974609
11/20/2024 8:07:00 AM, 11/20/2024 1:07:00 PM, 27.8152542114258
11/20/2024 8:08:00 AM, 11/20/2024 1:08:00 PM, 27.951587677002
11/20/2024 8:09:00 AM, 11/20/2024 1:09:00 PM, 27.9618396759033
11/20/2024 8:10:00 AM, 11/20/2024 1:10:00 PM, 27.6490211486816
11/20/2024 8:11:00 AM, 11/20/2024 1:11:00 PM, 27.7798271179199
11/20/2024 8:12:00 AM, 11/20/2024 1:12:00 PM, 27.4199676513672
11/20/2024 8:13:00 AM, 11/20/2024 1:13:00 PM, 27.2866725921631
11/20/2024 8:14:00 AM, 11/20/2024 1:14:00 PM, 27.2746639251709
11/20/2024 8:15:00 AM, 11/20/2024 1:15:00 PM, 27.1703796386719
11/20/2024 8:16:00 AM, 11/20/2024 1:16:00 PM, 27.1575260162354
11/20/2024 8:17:00 AM, 11/20/2024 1:17:00 PM, 27.1157627105713
11/20/2024 8:18:00 AM, 11/20/2024 1:18:00 PM, 27.2214660644531
11/20/2024 8:19:00 AM, 11/20/2024 1:19:00 PM, 27.3103771209717
11/20/2024 8:20:00 AM, 11/20/2024 1:20:00 PM, 27.5056285858154
11/20/2024 8:21:00 AM, 11/20/2024 1:21:00 PM, 27.5720405578613
11/20/2024 8:22:00 AM, 11/20/2024 1:22:00 PM, 27.9169616699219
11/20/2024 8:23:00 AM, 11/20/2024 1:23:00 PM, 27.6646385192871
11/20/2024 8:24:00 AM, 11/20/2024 1:24:00 PM, 27.8782653808594
11/20/2024 8:25:00 AM, 11/20/2024 1:25:00 PM, 28.0067329406738
11/20/2024 8:26:00 AM, 11/20/2024 1:26:00 PM, 28.0748672485352
11/20/2024 8:27:00 AM, 11/20/2024 1:27:00 PM, 28.1413040161133
11/20/2024 8:28:00 AM, 11/20/2024 1:28:00 PM, 28.0449028015137
11/20/2024 8:29:00 AM, 11/20/2024 1:29:00 PM, 28.086332321167
11/20/2024 8:30:00 AM, 11/20/2024 1:30:00 PM, 28.0618438720703
11/20/2024 8:31:00 AM, 11/20/2024 1:31:00 PM, 27.9238777160645
11/20/2024 8:32:00 AM, 11/20/2024 1:32:00 PM, 28.1144714355469
11/20/2024 8:33:00 AM, 11/20/2024 1:33:00 PM, 28.3202838897705
11/20/2024 8:34:00 AM, 11/20/2024 1:34:00 PM, 28.4093036651611
11/20/2024 8:35:00 AM, 11/20/2024 1:35:00 PM, 28.663932800293
11/20/2024 8:36:00 AM, 11/20/2024 1:36:00 PM, 28.81125831604
11/20/2024 8:37:00 AM, 11/20/2024 1:37:00 PM, 28.2745342254639
11/20/2024 8:38:00 AM, 11/20/2024 1:38:00 PM, 28.2111072540283
11/20/2024 8:39:00 AM, 11/20/2024 1:39:00 PM, 28.2111072540283
11/20/2024 8:40:00 AM, 11/20/2024 1:40:00 PM, 26.9851341247559
11/20/2024 8:41:00 AM, 11/20/2024 1:41:00 PM, 25.4144191741943
11/20/2024 8:42:00 AM, 11/20/2024 1:42:00 PM, 25.2225761413574
11/20/2024 8:43:00 AM, 11/20/2024 1:43:00 PM, 26.5267295837402
11/20/2024 8:44:00 AM, 11/20/2024 1:44:00 PM, 25.3350925445557
11/20/2024 8:45:00 AM, 11/20/2024 1:45:00 PM, 25.0260906219482
11/20/2024 8:46:00 AM, 11/20/2024 1:46:00 PM, 24.7301712036133
11/20/2024 8:47:00 AM, 11/20/2024 1:47:00 PM, 24.5822334289551
11/20/2024 8:48:00 AM, 11/20/2024 1:48:00 PM, 24.5652503967285
11/20/2024 8:49:00 AM, 11/20/2024 1:49:00 PM, 24.6622180938721
11/20/2024 8:50:00 AM, 11/20/2024 1:50:00 PM, 24.5133380889893
11/20/2024 8:51:00 AM, 11/20/2024 1:51:00 PM, 24.4122009277344
11/20/2024 8:52:00 AM, 11/20/2024 1:52:00 PM, 24.4691963195801
11/20/2024 8:53:00 AM, 11/20/2024 1:53:00 PM, 24.4873199462891
11/20/2024 8:54:00 AM, 11/20/2024 1:54:00 PM, 24.9368019104004
11/20/2024 8:55:00 AM, 11/20/2024 1:55:00 PM, 24.5821170806885
11/20/2024 8:56:00 AM, 11/20/2024 1:56:00 PM, 24.7006931304932
11/20/2024 8:57:00 AM, 11/20/2024 1:57:00 PM, 26.2825393676758
11/20/2024 8:58:00 AM, 11/20/2024 1:58:00 PM, 26.4728126525879
11/20/2024 8:59:00 AM, 11/20/2024 1:59:00 PM, 25.3292179107666
11/20/2024 9:00:00 AM, 11/20/2024 2:00:00 PM, 24.6527729034424
11/20/2024 9:01:00 AM, 11/20/2024 2:01:00 PM, 24.240743637085
11/20/2024 9:02:00 AM, 11/20/2024 2:02:00 PM, 23.8187808990479
11/20/2024 9:03:00 AM, 11/20/2024 2:03:00 PM, 23.6374893188477
11/20/2024 9:04:00 AM, 11/20/2024 2:04:00 PM, 23.3912658691406
11/20/2024 9:05:00 AM, 11/20/2024 2:05:00 PM, 23.4536647796631
11/20/2024 9:06:00 AM, 11/20/2024 2:06:00 PM, 24.1256370544434
11/20/2024 9:07:00 AM, 11/20/2024 2:07:00 PM, 23.5817489624023
11/20/2024 9:08:00 AM, 11/20/2024 2:08:00 PM, 23.0732917785645
11/20/2024 9:09:00 AM, 11/20/2024 2:09:00 PM, 23.0262012481689
11/20/2024 9:10:00 AM, 11/20/2024 2:10:00 PM, 23.2256641387939
11/20/2024 9:11:00 AM, 11/20/2024 2:11:00 PM, 23.0874652862549
11/20/2024 9:12:00 AM, 11/20/2024 2:12:00 PM, 22.8637828826904
11/20/2024 9:13:00 AM, 11/20/2024 2:13:00 PM, 23.0634098052979
11/20/2024 9:14:00 AM, 11/20/2024 2:14:00 PM, 22.9266567230225
11/20/2024 9:15:00 AM, 11/20/2024 2:15:00 PM, 22.5794467926025
11/20/2024 9:16:00 AM, 11/20/2024 2:16:00 PM, 22.3583240509033
11/20/2024 9:17:00 AM, 11/20/2024 2:17:00 PM, 22.5234279632568
11/20/2024 9:18:00 AM, 11/20/2024 2:18:00 PM, 22.5568656921387
11/20/2024 9:19:00 AM, 11/20/2024 2:19:00 PM, 22.7145404815674
11/20/2024 9:20:00 AM, 11/20/2024 2:20:00 PM, 22.9844799041748
11/20/2024 9:21:00 AM, 11/20/2024 2:21:00 PM, 22.8981990814209
11/20/2024 9:22:00 AM, 11/20/2024 2:22:00 PM, 23.1292476654053
11/20/2024 9:23:00 AM, 11/20/2024 2:23:00 PM, 23.8716125488281
11/20/2024 9:24:00 AM, 11/20/2024 2:24:00 PM, 24.0049114227295
11/20/2024 9:25:00 AM, 11/20/2024 2:25:00 PM, 24.0876293182373
11/20/2024 9:26:00 AM, 11/20/2024 2:26:00 PM, 24.6776638031006
11/20/2024 9:27:00 AM, 11/20/2024 2:27:00 PM, 23.8305835723877
11/20/2024 9:28:00 AM, 11/20/2024 2:28:00 PM, 23.2788467407227
11/20/2024 9:29:00 AM, 11/20/2024 2:29:00 PM, 22.9854526519775
11/20/2024 9:30:00 AM, 11/20/2024 2:30:00 PM, 22.9135112762451
11/20/2024 9:31:00 AM, 11/20/2024 2:31:00 PM, 22.9313888549805
11/20/2024 9:32:00 AM, 11/20/2024 2:32:00 PM, 22.921558380127
11/20/2024 9:33:00 AM, 11/20/2024 2:33:00 PM, 23.0378112792969
11/20/2024 9:34:00 AM, 11/20/2024 2:34:00 PM, 23.5683670043945
11/20/2024 9:35:00 AM, 11/20/2024 2:35:00 PM, 23.0678462982178
11/20/2024 9:36:00 AM, 11/20/2024 2:36:00 PM, 22.9237098693848
11/20/2024 9:37:00 AM, 11/20/2024 2:37:00 PM, 23.4475288391113
11/20/2024 9:38:00 AM, 11/20/2024 2:38:00 PM, 23.6601066589355
11/20/2024 9:39:00 AM, 11/20/2024 2:39:00 PM, 23.7639141082764
11/20/2024 9:40:00 AM, 11/20/2024 2:40:00 PM, 23.7639141082764
11/20/2024 9:41:00 AM, 11/20/2024 2:41:00 PM, 23.8419952392578
11/20/2024 9:42:00 AM, 11/20/2024 2:42:00 PM, 24.2331066131592
11/20/2024 9:43:00 AM, 11/20/2024 2:43:00 PM, 24.5587272644043
11/20/2024 9:44:00 AM, 11/20/2024 2:44:00 PM, 24.9476222991943
11/20/2024 9:45:00 AM, 11/20/2024 2:45:00 PM, 25.643518447876
11/20/2024 9:46:00 AM, 11/20/2024 2:46:00 PM, 26.6273975372314
11/20/2024 9:47:00 AM, 11/20/2024 2:47:00 PM, 27.3336029052734
11/20/2024 9:48:00 AM, 11/20/2024 2:48:00 PM, 27.3485279083252
11/20/2024 9:49:00 AM, 11/20/2024 2:49:00 PM, 27.6349754333496
11/20/2024 9:50:00 AM, 11/20/2024 2:50:00 PM, 27.2472133636475
11/20/2024 9:51:00 AM, 11/20/2024 2:51:00 PM, 27.6069736480713
11/20/2024 9:52:00 AM, 11/20/2024 2:52:00 PM, 27.7050533294678
11/20/2024 9:53:00 AM, 11/20/2024 2:53:00 PM, 27.38818359375
11/20/2024 9:54:00 AM, 11/20/2024 2:54:00 PM, 28.112512588501
11/20/2024 9:55:00 AM, 11/20/2024 2:55:00 PM, 28.3630542755127
11/20/2024 9:56:00 AM, 11/20/2024 2:56:00 PM, 28.2913665771484
11/20/2024 9:57:00 AM, 11/20/2024 2:57:00 PM, 28.1116561889648
11/20/2024 9:58:00 AM, 11/20/2024 2:58:00 PM, 28.2406730651855
11/20/2024 9:59:00 AM, 11/20/2024 2:59:00 PM, 28.3294334411621
11/20/2024 10:00:00 AM, 11/20/2024 3:00:00 PM, 27.1187305450439
11/20/2024 10:01:00 AM, 11/20/2024 3:01:00 PM, 27.2464809417725
11/20/2024 10:02:00 AM, 11/20/2024 3:02:00 PM, 27.7628288269043
11/20/2024 10:03:00 AM, 11/20/2024 3:03:00 PM, 27.901985168457
11/20/2024 10:04:00 AM, 11/20/2024 3:04:00 PM, 26.4914302825928
11/20/2024 10:05:00 AM, 11/20/2024 3:05:00 PM, 27.6969318389893
11/20/2024 10:06:00 AM, 11/20/2024 3:06:00 PM, 27.1559791564941
11/20/2024 10:07:00 AM, 11/20/2024 3:07:00 PM, 27.5352306365967
11/20/2024 10:08:00 AM, 11/20/2024 3:08:00 PM, 26.3110122680664
11/20/2024 10:09:00 AM, 11/20/2024 3:09:00 PM, 26.3548889160156
11/20/2024 10:10:00 AM, 11/20/2024 3:10:00 PM, 26.2845783233643
11/20/2024 10:11:00 AM, 11/20/2024 3:11:00 PM, 26.4180793762207
11/20/2024 10:12:00 AM, 11/20/2024 3:12:00 PM, 26.0019779205322
11/20/2024 10:13:00 AM, 11/20/2024 3:13:00 PM, 25.8710823059082
11/20/2024 10:14:00 AM, 11/20/2024 3:14:00 PM, 25.5806179046631
11/20/2024 10:15:00 AM, 11/20/2024 3:15:00 PM, 25.4436435699463
11/20/2024 10:16:00 AM, 11/20/2024 3:16:00 PM, 24.9119205474854
11/20/2024 10:17:00 AM, 11/20/2024 3:17:00 PM, 25.4338150024414
11/20/2024 10:18:00 AM, 11/20/2024 3:18:00 PM, 25.1600360870361
11/20/2024 10:19:00 AM, 11/20/2024 3:19:00 PM, 25.6231250762939
11/20/2024 10:20:00 AM, 11/20/2024 3:20:00 PM, 24.7088985443115
11/20/2024 10:21:00 AM, 11/20/2024 3:21:00 PM, 24.7153205871582
11/20/2024 10:22:00 AM, 11/20/2024 3:22:00 PM, 24.2150745391846
11/20/2024 10:23:00 AM, 11/20/2024 3:23:00 PM, 23.8664741516113
11/20/2024 10:24:00 AM, 11/20/2024 3:24:00 PM, 25.0279502868652
11/20/2024 10:25:00 AM, 11/20/2024 3:25:00 PM, 24.246000289917
11/20/2024 10:26:00 AM, 11/20/2024 3:26:00 PM, 23.8386917114258
11/20/2024 10:27:00 AM, 11/20/2024 3:27:00 PM, 23.5920295715332
11/20/2024 10:28:00 AM, 11/20/2024 3:28:00 PM, 24.9285144805908
11/20/2024 10:29:00 AM, 11/20/2024 3:29:00 PM, 23.3183689117432
11/20/2024 10:30:00 AM, 11/20/2024 3:30:00 PM, 22.7586784362793
11/20/2024 10:31:00 AM, 11/20/2024 3:31:00 PM, 21.9033584594727
11/20/2024 10:32:00 AM, 11/20/2024 3:32:00 PM, 21.8888187408447
11/20/2024 10:33:00 AM, 11/20/2024 3:33:00 PM, 21.3992824554443
11/20/2024 10:34:00 AM, 11/20/2024 3:34:00 PM, 21.9651069641113
11/20/2024 10:35:00 AM, 11/20/2024 3:35:00 PM, 21.4901962280273
11/20/2024 10:36:00 AM, 11/20/2024 3:36:00 PM, 21.0885601043701
11/20/2024 10:37:00 AM, 11/20/2024 3:37:00 PM, 20.7109203338623
11/20/2024 10:38:00 AM, 11/20/2024 3:38:00 PM, 21.3298892974854
11/20/2024 10:39:00 AM, 11/20/2024 3:39:00 PM, 19.8162956237793
11/20/2024 10:40:00 AM, 11/20/2024 3:40:00 PM, 19.4585475921631
11/20/2024 10:41:00 AM, 11/20/2024 3:41:00 PM, 19.4585475921631
11/20/2024 10:42:00 AM, 11/20/2024 3:42:00 PM, 17.1098823547363
11/20/2024 10:43:00 AM, 11/20/2024 3:43:00 PM, 16.0021858215332
11/20/2024 10:44:00 AM, 11/20/2024 3:44:00 PM, 16.7456912994385
11/20/2024 10:45:00 AM, 11/20/2024 3:45:00 PM, 16.7430286407471
11/20/2024 10:46:00 AM, 11/20/2024 3:46:00 PM, 17.0971660614014
11/20/2024 10:47:00 AM, 11/20/2024 3:47:00 PM, 17.5181064605713
11/20/2024 10:48:00 AM, 11/20/2024 3:48:00 PM, 18.0880260467529
11/20/2024 10:49:00 AM, 11/20/2024 3:49:00 PM, 17.3536319732666
11/20/2024 10:50:00 AM, 11/20/2024 3:50:00 PM, 17.487922668457
11/20/2024 10:51:00 AM, 11/20/2024 3:51:00 PM, 17.9515209197998
11/20/2024 10:52:00 AM, 11/20/2024 3:52:00 PM, 18.5376949310303
11/20/2024 10:53:00 AM, 11/20/2024 3:53:00 PM, 19.1788940429687
11/20/2024 10:54:00 AM, 11/20/2024 3:54:00 PM, 18.8736591339111
11/20/2024 10:55:00 AM, 11/20/2024 3:55:00 PM, 19.2903308868408
11/20/2024 10:56:00 AM, 11/20/2024 3:56:00 PM, 19.416633605957
11/20/2024 10:57:00 AM, 11/20/2024 3:57:00 PM, 18.641321182251
11/20/2024 10:58:00 AM, 11/20/2024 3:58:00 PM, 18.8583164215088
11/20/2024 10:59:00 AM, 11/20/2024 3:59:00 PM, 18.636287689209
11/20/2024 11:00:00 AM, 11/20/2024 4:00:00 PM, 18.0028324127197
11/20/2024 11:01:00 AM, 11/20/2024 4:01:00 PM, 17.8993949890137
11/20/2024 11:02:00 AM, 11/20/2024 4:02:00 PM, 18.3262691497803
11/20/2024 11:03:00 AM, 11/20/2024 4:03:00 PM, 19.8208980560303
11/20/2024 11:04:00 AM, 11/20/2024 4:04:00 PM, 17.7429447174072
11/20/2024 11:05:00 AM, 11/20/2024 4:05:00 PM, 17.7316551208496
11/20/2024 11:06:00 AM, 11/20/2024 4:06:00 PM, 17.9059791564941
11/20/2024 11:07:00 AM, 11/20/2024 4:07:00 PM, 18.6676559448242
11/20/2024 11:08:00 AM, 11/20/2024 4:08:00 PM, 18.7697315216064
11/20/2024 11:09:00 AM, 11/20/2024 4:09:00 PM, 19.2053890228271
11/20/2024 11:10:00 AM, 11/20/2024 4:10:00 PM, 20.0257987976074
11/20/2024 11:11:00 AM, 11/20/2024 4:11:00 PM, 19.8623523712158
11/20/2024 11:12:00 AM, 11/20/2024 4:12:00 PM, 20.7531452178955
11/20/2024 11:13:00 AM, 11/20/2024 4:13:00 PM, 20.7242374420166
11/20/2024 11:14:00 AM, 11/20/2024 4:14:00 PM, 20.8997325897217
11/20/2024 11:15:00 AM, 11/20/2024 4:15:00 PM, 21.0453128814697
11/20/2024 11:16:00 AM, 11/20/2024 4:16:00 PM, 21.6994705200195
11/20/2024 11:17:00 AM, 11/20/2024 4:17:00 PM, 20.6006278991699
11/20/2024 11:18:00 AM, 11/20/2024 4:18:00 PM, 20.9817676544189
11/20/2024 11:19:00 AM, 11/20/2024 4:19:00 PM, 20.8734340667725
11/20/2024 11:20:00 AM, 11/20/2024 4:20:00 PM, 20.7956085205078
11/20/2024 11:21:00 AM, 11/20/2024 4:21:00 PM, 20.5726528167725
11/20/2024 11:22:00 AM, 11/20/2024 4:22:00 PM, 20.0955448150635
11/20/2024 11:23:00 AM, 11/20/2024 4:23:00 PM, 20.4635314941406
11/20/2024 11:24:00 AM, 11/20/2024 4:24:00 PM, 20.6644153594971
11/20/2024 11:25:00 AM, 11/20/2024 4:25:00 PM, 21.1804237365723
11/20/2024 11:26:00 AM, 11/20/2024 4:26:00 PM, 21.2121906280518
11/20/2024 11:27:00 AM, 11/20/2024 4:27:00 PM, 21.1520137786865
11/20/2024 11:28:00 AM, 11/20/2024 4:28:00 PM, 22.3397426605225
11/20/2024 11:29:00 AM, 11/20/2024 4:29:00 PM, 22.9126396179199
11/20/2024 11:30:00 AM, 11/20/2024 4:30:00 PM, 21.9806079864502
11/20/2024 11:31:00 AM, 11/20/2024 4:31:00 PM, 21.9281311035156
11/20/2024 11:32:00 AM, 11/20/2024 4:32:00 PM, 21.7980690002441
11/20/2024 11:33:00 AM, 11/20/2024 4:33:00 PM, 21.8876533508301
11/20/2024 11:34:00 AM, 11/20/2024 4:34:00 PM, 22.0510215759277
11/20/2024 11:35:00 AM, 11/20/2024 4:35:00 PM, 22.5037822723389
11/20/2024 11:36:00 AM, 11/20/2024 4:36:00 PM, 23.1332168579102
11/20/2024 11:37:00 AM, 11/20/2024 4:37:00 PM, 22.9029216766357
11/20/2024 11:38:00 AM, 11/20/2024 4:38:00 PM, 23.5100765228271
11/20/2024 11:39:00 AM, 11/20/2024 4:39:00 PM, 23.9821815490723
11/20/2024 11:40:00 AM, 11/20/2024 4:40:00 PM, 25.3808650970459
11/20/2024 11:41:00 AM, 11/20/2024 4:41:00 PM, 25.3807544708252
11/20/2024 11:42:00 AM, 11/20/2024 4:42:00 PM, 25.3807544708252
11/20/2024 11:43:00 AM, 11/20/2024 4:43:00 PM, 24.9083385467529
11/20/2024 11:44:00 AM, 11/20/2024 4:44:00 PM, 24.5482540130615
11/20/2024 11:45:00 AM, 11/20/2024 4:45:00 PM, 25.0405197143555
11/20/2024 11:46:00 AM, 11/20/2024 4:46:00 PM, 24.4781894683838
11/20/2024 11:47:00 AM, 11/20/2024 4:47:00 PM, 24.518705368042
11/20/2024 11:48:00 AM, 11/20/2024 4:48:00 PM, 24.8018188476563
11/20/2024 11:49:00 AM, 11/20/2024 4:49:00 PM, 24.8949012756348
11/20/2024 11:50:00 AM, 11/20/2024 4:50:00 PM, 24.6154556274414
11/20/2024 11:51:00 AM, 11/20/2024 4:51:00 PM, 24.5951099395752
11/20/2024 11:52:00 AM, 11/20/2024 4:52:00 PM, 24.5898380279541
11/20/2024 11:53:00 AM, 11/20/2024 4:53:00 PM, 24.470193862915
11/20/2024 11:54:00 AM, 11/20/2024 4:54:00 PM, 24.7181510925293
11/20/2024 11:55:00 AM, 11/20/2024 4:55:00 PM, 25.1035041809082
11/20/2024 11:56:00 AM, 11/20/2024 4:56:00 PM, 24.6643161773682
11/20/2024 11:57:00 AM, 11/20/2024 4:57:00 PM, 25.178373336792
11/20/2024 11:58:00 AM, 11/20/2024 4:58:00 PM, 25.4837532043457
11/20/2024 11:59:00 AM, 11/20/2024 4:59:00 PM, 25.44921875
11/20/2024 12:00:00 PM, 11/20/2024 5:00:00 PM, 25.0572566986084
11/20/2024 12:01:00 PM, 11/20/2024 5:01:00 PM, 24.3749103546143
11/20/2024 12:02:00 PM, 11/20/2024 5:02:00 PM, 25.2703475952148
11/20/2024 12:03:00 PM, 11/20/2024 5:03:00 PM, 26.1730480194092
11/20/2024 12:04:00 PM, 11/20/2024 5:04:00 PM, 25.6386680603027
11/20/2024 12:05:00 PM, 11/20/2024 5:05:00 PM, 25.2129974365234
11/20/2024 12:06:00 PM, 11/20/2024 5:06:00 PM, 25.7868194580078
11/20/2024 12:07:00 PM, 11/20/2024 5:07:00 PM, 25.7282562255859
11/20/2024 12:08:00 PM, 11/20/2024 5:08:00 PM, 25.4146938323975
11/20/2024 12:09:00 PM, 11/20/2024 5:09:00 PM, 25.7172508239746
11/20/2024 12:10:00 PM, 11/20/2024 5:10:00 PM, 25.9450550079346
11/20/2024 12:11:00 PM, 11/20/2024 5:11:00 PM, 26.0224952697754
11/20/2024 12:12:00 PM, 11/20/2024 5:12:00 PM, 25.8365650177002
11/20/2024 12:13:00 PM, 11/20/2024 5:13:00 PM, 25.4785175323486
11/20/2024 12:14:00 PM, 11/20/2024 5:14:00 PM, 25.334020614624
11/20/2024 12:15:00 PM, 11/20/2024 5:15:00 PM, 25.2629737854004
11/20/2024 12:16:00 PM, 11/20/2024 5:16:00 PM, 25.1797924041748
11/20/2024 12:17:00 PM, 11/20/2024 5:17:00 PM, 25.6151695251465
11/20/2024 12:18:00 PM, 11/20/2024 5:18:00 PM, 25.4943790435791
11/20/2024 12:19:00 PM, 11/20/2024 5:19:00 PM, 25.6209201812744
11/20/2024 12:20:00 PM, 11/20/2024 5:20:00 PM, 26.0078887939453
11/20/2024 12:21:00 PM, 11/20/2024 5:21:00 PM, 26.1122531890869
11/20/2024 12:22:00 PM, 11/20/2024 5:22:00 PM, 26.0711765289307
11/20/2024 12:23:00 PM, 11/20/2024 5:23:00 PM, 26.2986831665039
11/20/2024 12:24:00 PM, 11/20/2024 5:24:00 PM, 25.8299007415771
11/20/2024 12:25:00 PM, 11/20/2024 5:25:00 PM, 26.4871101379395
11/20/2024 12:26:00 PM, 11/20/2024 5:26:00 PM, 25.3071346282959
11/20/2024 12:27:00 PM, 11/20/2024 5:27:00 PM, 24.7666358947754
11/20/2024 12:28:00 PM, 11/20/2024 5:28:00 PM, 25.4054012298584
11/20/2024 12:29:00 PM, 11/20/2024 5:29:00 PM, 25.2753391265869
11/20/2024 12:30:00 PM, 11/20/2024 5:30:00 PM, 24.8720855712891
11/20/2024 12:31:00 PM, 11/20/2024 5:31:00 PM, 24.4723300933838
11/20/2024 12:32:00 PM, 11/20/2024 5:32:00 PM, 25.7768611907959
11/20/2024 12:33:00 PM, 11/20/2024 5:33:00 PM, 25.0960330963135
11/20/2024 12:34:00 PM, 11/20/2024 5:34:00 PM, 24.991325378418
11/20/2024 12:35:00 PM, 11/20/2024 5:35:00 PM, 24.8083782196045
11/20/2024 12:36:00 PM, 11/20/2024 5:36:00 PM, 24.7333393096924
11/20/2024 12:37:00 PM, 11/20/2024 5:37:00 PM, 24.8108654022217
11/20/2024 12:38:00 PM, 11/20/2024 5:38:00 PM, 24.5889949798584
11/20/2024 12:39:00 PM, 11/20/2024 5:39:00 PM, 25.0245628356934
11/20/2024 12:40:00 PM, 11/20/2024 5:40:00 PM, 25.856351852417
11/20/2024 12:41:00 PM, 11/20/2024 5:41:00 PM, 25.7779903411865
11/20/2024 12:42:00 PM, 11/20/2024 5:42:00 PM, 26.0543041229248
11/20/2024 12:43:00 PM, 11/20/2024 5:43:00 PM, 26.0543041229248
11/20/2024 12:44:00 PM, 11/20/2024 5:44:00 PM, 25.0938816070557
11/20/2024 12:45:00 PM, 11/20/2024 5:45:00 PM, 23.8898258209229
11/20/2024 12:46:00 PM, 11/20/2024 5:46:00 PM, 23.9060211181641
11/20/2024 12:47:00 PM, 11/20/2024 5:47:00 PM, 23.8871612548828
11/20/2024 12:48:00 PM, 11/20/2024 5:48:00 PM, 24.7356109619141
11/20/2024 12:49:00 PM, 11/20/2024 5:49:00 PM, 24.1896381378174
11/20/2024 12:50:00 PM, 11/20/2024 5:50:00 PM, 24.7990703582764
11/20/2024 12:51:00 PM, 11/20/2024 5:51:00 PM, 24.9124145507813
11/20/2024 12:52:00 PM, 11/20/2024 5:52:00 PM, 24.8147449493408
11/20/2024 12:53:00 PM, 11/20/2024 5:53:00 PM, 24.82200050354
11/20/2024 12:54:00 PM, 11/20/2024 5:54:00 PM, 25.2558708190918
11/20/2024 12:55:00 PM, 11/20/2024 5:55:00 PM, 25.3373508453369
11/20/2024 12:56:00 PM, 11/20/2024 5:56:00 PM, 24.4804496765137
11/20/2024 12:57:00 PM, 11/20/2024 5:57:00 PM, 24.5086040496826
11/20/2024 12:58:00 PM, 11/20/2024 5:58:00 PM, 24.1992034912109
11/20/2024 12:59:00 PM, 11/20/2024 5:59:00 PM, 24.6610202789307
11/20/2024 1:00:00 PM, 11/20/2024 6:00:00 PM, 24.6698017120361
11/20/2024 1:01:00 PM, 11/20/2024 6:01:00 PM, 24.9081115722656
11/20/2024 1:02:00 PM, 11/20/2024 6:02:00 PM, 25.0103778839111
11/20/2024 1:03:00 PM, 11/20/2024 6:03:00 PM, 25.1851749420166
11/20/2024 1:04:00 PM, 11/20/2024 6:04:00 PM, 25.0834541320801
11/20/2024 1:05:00 PM, 11/20/2024 6:05:00 PM, 25.6408233642578
11/20/2024 1:06:00 PM, 11/20/2024 6:06:00 PM, 25.483585357666
11/20/2024 1:07:00 PM, 11/20/2024 6:07:00 PM, 26.0629367828369
11/20/2024 1:08:00 PM, 11/20/2024 6:08:00 PM, 26.1511192321777
11/20/2024 1:09:00 PM, 11/20/2024 6:09:00 PM, 26.0135955810547
11/20/2024 1:10:00 PM, 11/20/2024 6:10:00 PM, 26.1416091918945
11/20/2024 1:11:00 PM, 11/20/2024 6:11:00 PM, 25.853982925415
11/20/2024 1:12:00 PM, 11/20/2024 6:12:00 PM, 25.998851776123
11/20/2024 1:13:00 PM, 11/20/2024 6:13:00 PM, 25.7229194641113
11/20/2024 1:14:00 PM, 11/20/2024 6:14:00 PM, 26.2886428833008
11/20/2024 1:15:00 PM, 11/20/2024 6:15:00 PM, 25.7349491119385
11/20/2024 1:16:00 PM, 11/20/2024 6:16:00 PM, 25.9941101074219
11/20/2024 1:17:00 PM, 11/20/2024 6:17:00 PM, 25.6027488708496
11/20/2024 1:18:00 PM, 11/20/2024 6:18:00 PM, 26.220386505127
11/20/2024 1:19:00 PM, 11/20/2024 6:19:00 PM, 25.7459201812744
11/20/2024 1:20:00 PM, 11/20/2024 6:20:00 PM, 25.5815753936768
11/20/2024 1:21:00 PM, 11/20/2024 6:21:00 PM, 25.9825782775879
11/20/2024 1:22:00 PM, 11/20/2024 6:22:00 PM, 25.6477718353271
11/20/2024 1:23:00 PM, 11/20/2024 6:23:00 PM, 25.2304134368896
11/20/2024 1:24:00 PM, 11/20/2024 6:24:00 PM, 25.4914703369141
11/20/2024 1:25:00 PM, 11/20/2024 6:25:00 PM, 26.0388164520264
11/20/2024 1:26:00 PM, 11/20/2024 6:26:00 PM, 26.2546119689941
11/20/2024 1:27:00 PM, 11/20/2024 6:27:00 PM, 26.4555492401123
11/20/2024 1:28:00 PM, 11/20/2024 6:28:00 PM, 26.6321792602539
11/20/2024 1:29:00 PM, 11/20/2024 6:29:00 PM, 26.380443572998
11/20/2024 1:30:00 PM, 11/20/2024 6:30:00 PM, 25.7547340393066
11/20/2024 1:31:00 PM, 11/20/2024 6:31:00 PM, 25.7783031463623
11/20/2024 1:32:00 PM, 11/20/2024 6:32:00 PM, 24.9517440795898
11/20/2024 1:33:00 PM, 11/20/2024 6:33:00 PM, 25.4132480621338
11/20/2024 1:34:00 PM, 11/20/2024 6:34:00 PM, 25.8402156829834
11/20/2024 1:35:00 PM, 11/20/2024 6:35:00 PM, 26.1657829284668
11/20/2024 1:36:00 PM, 11/20/2024 6:36:00 PM, 26.4770679473877
11/20/2024 1:37:00 PM, 11/20/2024 6:37:00 PM, 27.1613216400146
11/20/2024 1:38:00 PM, 11/20/2024 6:38:00 PM, 27.8446960449219
11/20/2024 1:39:00 PM, 11/20/2024 6:39:00 PM, 27.6363162994385
11/20/2024 1:40:00 PM, 11/20/2024 6:40:00 PM, 27.8818588256836
11/20/2024 1:41:00 PM, 11/20/2024 6:41:00 PM, 28.3684253692627
11/20/2024 1:42:00 PM, 11/20/2024 6:42:00 PM, 28.2945690155029
11/20/2024 1:43:00 PM, 11/20/2024 6:43:00 PM, 28.3856239318848
11/20/2024 1:44:00 PM, 11/20/2024 6:44:00 PM, 28.3856239318848
11/20/2024 1:45:00 PM, 11/20/2024 6:45:00 PM, 28.5074882507324
11/20/2024 1:46:00 PM, 11/20/2024 6:46:00 PM, 28.9572734832764
11/20/2024 1:47:00 PM, 11/20/2024 6:47:00 PM, 29.2471084594727
11/20/2024 1:48:00 PM, 11/20/2024 6:48:00 PM, 28.9113864898682
11/20/2024 1:49:00 PM, 11/20/2024 6:49:00 PM, 29.4316596984863
11/20/2024 1:50:00 PM, 11/20/2024 6:50:00 PM, 29.0556907653809
11/20/2024 1:51:00 PM, 11/20/2024 6:51:00 PM, 29.4970245361328
11/20/2024 1:52:00 PM, 11/20/2024 6:52:00 PM, 30.093090057373
11/20/2024 1:53:00 PM, 11/20/2024 6:53:00 PM, 31.1648445129395
11/20/2024 1:54:00 PM, 11/20/2024 6:54:00 PM, 29.3220119476318
11/20/2024 1:55:00 PM, 11/20/2024 6:55:00 PM, 28.8991279602051
11/20/2024 1:56:00 PM, 11/20/2024 6:56:00 PM, 29.5858211517334
11/20/2024 1:57:00 PM, 11/20/2024 6:57:00 PM, 29.5657138824463
11/20/2024 1:58:00 PM, 11/20/2024 6:58:00 PM, 29.9047393798828
11/20/2024 1:59:00 PM, 11/20/2024 6:59:00 PM, 30.8764171600342
11/20/2024 2:00:00 PM, 11/20/2024 7:00:00 PM, 31.1283302307129
11/20/2024 2:01:00 PM, 11/20/2024 7:01:00 PM, 33.3357276916504
11/20/2024 2:02:00 PM, 11/20/2024 7:02:00 PM, 34.2179374694824
11/20/2024 2:03:00 PM, 11/20/2024 7:03:00 PM, 30.6898231506348
11/20/2024 2:04:00 PM, 11/20/2024 7:04:00 PM, 30.4356460571289
11/20/2024 2:05:00 PM, 11/20/2024 7:05:00 PM, 29.8800868988037
11/20/2024 2:06:00 PM, 11/20/2024 7:06:00 PM, 29.9908123016357
11/20/2024 2:07:00 PM, 11/20/2024 7:07:00 PM, 28.3392944335937
11/20/2024 2:08:00 PM, 11/20/2024 7:08:00 PM, 28.1444530487061
11/20/2024 2:09:00 PM, 11/20/2024 7:09:00 PM, 28.2866020202637
11/20/2024 2:10:00 PM, 11/20/2024 7:10:00 PM, 28.1362571716309
11/20/2024 2:11:00 PM, 11/20/2024 7:11:00 PM, 28.356559753418
11/20/2024 2:12:00 PM, 11/20/2024 7:12:00 PM, 28.7743511199951
11/20/2024 2:13:00 PM, 11/20/2024 7:13:00 PM, 27.99534034729
11/20/2024 2:14:00 PM, 11/20/2024 7:14:00 PM, 28.4294281005859
11/20/2024 2:15:00 PM, 11/20/2024 7:15:00 PM, 28.7086696624756
11/20/2024 2:16:00 PM, 11/20/2024 7:16:00 PM, 29.0613498687744
11/20/2024 2:17:00 PM, 11/20/2024 7:17:00 PM, 28.7223377227783
11/20/2024 2:18:00 PM, 11/20/2024 7:18:00 PM, 28.3571834564209
11/20/2024 2:19:00 PM, 11/20/2024 7:19:00 PM, 28.4565124511719
11/20/2024 2:20:00 PM, 11/20/2024 7:20:00 PM, 29.1525630950928
11/20/2024 2:21:00 PM, 11/20/2024 7:21:00 PM, 30.3936538696289
11/20/2024 2:22:00 PM, 11/20/2024 7:22:00 PM, 29.9248905181885
11/20/2024 2:23:00 PM, 11/20/2024 7:23:00 PM, 29.224536895752
11/20/2024 2:24:00 PM, 11/20/2024 7:24:00 PM, 28.4411392211914
11/20/2024 2:25:00 PM, 11/20/2024 7:25:00 PM, 28.3145294189453
11/20/2024 2:26:00 PM, 11/20/2024 7:26:00 PM, 28.8613471984863
11/20/2024 2:27:00 PM, 11/20/2024 7:27:00 PM, 28.9171504974365
11/20/2024 2:28:00 PM, 11/20/2024 7:28:00 PM, 29.3099384307861
11/20/2024 2:29:00 PM, 11/20/2024 7:29:00 PM, 29.1599044799805
11/20/2024 2:30:00 PM, 11/20/2024 7:30:00 PM, 29.5661163330078
11/20/2024 2:31:00 PM, 11/20/2024 7:31:00 PM, 31.1243839263916
11/20/2024 2:32:00 PM, 11/20/2024 7:32:00 PM, 30.541561126709
11/20/2024 2:33:00 PM, 11/20/2024 7:33:00 PM, 30.7202262878418
11/20/2024 2:34:00 PM, 11/20/2024 7:34:00 PM, 30.3203582763672
11/20/2024 2:35:00 PM, 11/20/2024 7:35:00 PM, 30.9411239624023
11/20/2024 2:36:00 PM, 11/20/2024 7:36:00 PM, 31.2330455780029
11/20/2024 2:37:00 PM, 11/20/2024 7:37:00 PM, 30.916072845459
11/20/2024 2:38:00 PM, 11/20/2024 7:38:00 PM, 31.3261814117432
11/20/2024 2:39:00 PM, 11/20/2024 7:39:00 PM, 31.6639938354492
11/20/2024 2:40:00 PM, 11/20/2024 7:40:00 PM, 31.6750679016113
11/20/2024 2:41:00 PM, 11/20/2024 7:41:00 PM, 31.3081932067871
11/20/2024 2:42:00 PM, 11/20/2024 7:42:00 PM, 31.6664848327637
11/20/2024 2:43:00 PM, 11/20/2024 7:43:00 PM, 31.8864116668701
11/20/2024 2:44:00 PM, 11/20/2024 7:44:00 PM, 31.827522277832
11/20/2024 2:45:00 PM, 11/20/2024 7:45:00 PM, 31.827522277832
11/20/2024 2:46:00 PM, 11/20/2024 7:46:00 PM, 31.7197856903076
11/20/2024 2:47:00 PM, 11/20/2024 7:47:00 PM, 31.2853488922119
11/20/2024 2:48:00 PM, 11/20/2024 7:48:00 PM, 31.3563003540039
11/20/2024 2:49:00 PM, 11/20/2024 7:49:00 PM, 31.5884590148926
11/20/2024 2:50:00 PM, 11/20/2024 7:50:00 PM, 31.5514183044434
11/20/2024 2:51:00 PM, 11/20/2024 7:51:00 PM, 31.4767379760742
11/20/2024 2:52:00 PM, 11/20/2024 7:52:00 PM, 30.7814083099365
11/20/2024 2:53:00 PM, 11/20/2024 7:53:00 PM, 30.6020698547363
11/20/2024 2:54:00 PM, 11/20/2024 7:54:00 PM, 29.5458354949951
11/20/2024 2:55:00 PM, 11/20/2024 7:55:00 PM, 29.4770069122314
11/20/2024 2:56:00 PM, 11/20/2024 7:56:00 PM, 28.9599666595459
11/20/2024 2:57:00 PM, 11/20/2024 7:57:00 PM, 28.9271640777588
11/20/2024 2:58:00 PM, 11/20/2024 7:58:00 PM, 29.9694175720215
11/20/2024 2:59:00 PM, 11/20/2024 7:59:00 PM, 29.4168109893799
11/20/2024 3:00:00 PM, 11/20/2024 8:00:00 PM, 29.1215190887451
11/20/2024 3:01:00 PM, 11/20/2024 8:01:00 PM, 29.128210067749
11/20/2024 3:02:00 PM, 11/20/2024 8:02:00 PM, 28.570650100708
11/20/2024 3:03:00 PM, 11/20/2024 8:03:00 PM, 29.0488719940186
11/20/2024 3:04:00 PM, 11/20/2024 8:04:00 PM, 29.0247478485107
11/20/2024 3:05:00 PM, 11/20/2024 8:05:00 PM, 29.1023921966553
11/20/2024 3:06:00 PM, 11/20/2024 8:06:00 PM, 28.8125171661377
11/20/2024 3:07:00 PM, 11/20/2024 8:07:00 PM, 28.9913539886475
11/20/2024 3:08:00 PM, 11/20/2024 8:08:00 PM, 29.8144798278809
11/20/2024 3:09:00 PM, 11/20/2024 8:09:00 PM, 29.7396659851074
11/20/2024 3:10:00 PM, 11/20/2024 8:10:00 PM, 38.9686508178711
11/20/2024 3:11:00 PM, 11/20/2024 8:11:00 PM, 36.6905937194824
11/20/2024 3:12:00 PM, 11/20/2024 8:12:00 PM, 30.2663497924805
11/20/2024 3:13:00 PM, 11/20/2024 8:13:00 PM, 29.0327568054199
11/20/2024 3:14:00 PM, 11/20/2024 8:14:00 PM, 28.9983673095703
11/20/2024 3:15:00 PM, 11/20/2024 8:15:00 PM, 29.5389289855957
11/20/2024 3:16:00 PM, 11/20/2024 8:16:00 PM, 28.5038890838623
11/20/2024 3:17:00 PM, 11/20/2024 8:17:00 PM, 29.3847560882568
11/20/2024 3:18:00 PM, 11/20/2024 8:18:00 PM, 29.0450019836426
11/20/2024 3:19:00 PM, 11/20/2024 8:19:00 PM, 28.6427192687988
11/20/2024 3:20:00 PM, 11/20/2024 8:20:00 PM, 29.1336708068848
11/20/2024 3:21:00 PM, 11/20/2024 8:21:00 PM, 28.6881675720215
11/20/2024 3:22:00 PM, 11/20/2024 8:22:00 PM, 28.4050178527832
11/20/2024 3:23:00 PM, 11/20/2024 8:23:00 PM, 27.4542789459229
11/20/2024 3:24:00 PM, 11/20/2024 8:24:00 PM, 28.1316623687744
11/20/2024 3:25:00 PM, 11/20/2024 8:25:00 PM, 27.3898296356201
11/20/2024 3:26:00 PM, 11/20/2024 8:26:00 PM, 27.2870082855225
11/20/2024 3:27:00 PM, 11/20/2024 8:27:00 PM, 28.0124664306641
11/20/2024 3:28:00 PM, 11/20/2024 8:28:00 PM, 28.7661113739014
11/20/2024 3:29:00 PM, 11/20/2024 8:29:00 PM, 29.2950019836426
11/20/2024 3:30:00 PM, 11/20/2024 8:30:00 PM, 28.4770660400391
11/20/2024 3:31:00 PM, 11/20/2024 8:31:00 PM, 29.4346179962158
11/20/2024 3:32:00 PM, 11/20/2024 8:32:00 PM, 29.8850326538086
11/20/2024 3:33:00 PM, 11/20/2024 8:33:00 PM, 28.2294006347656
11/20/2024 3:34:00 PM, 11/20/2024 8:34:00 PM, 28.8714466094971
11/20/2024 3:35:00 PM, 11/20/2024 8:35:00 PM, 28.6591854095459
11/20/2024 3:36:00 PM, 11/20/2024 8:36:00 PM, 29.8120632171631
11/20/2024 3:37:00 PM, 11/20/2024 8:37:00 PM, 29.0250778198242
11/20/2024 3:38:00 PM, 11/20/2024 8:38:00 PM, 27.7195529937744
11/20/2024 3:39:00 PM, 11/20/2024 8:39:00 PM, 28.738597869873
11/20/2024 3:40:00 PM, 11/20/2024 8:40:00 PM, 27.857946395874
11/20/2024 3:41:00 PM, 11/20/2024 8:41:00 PM, 27.9136657714844
11/20/2024 3:42:00 PM, 11/20/2024 8:42:00 PM, 29.0296401977539
11/20/2024 3:43:00 PM, 11/20/2024 8:43:00 PM, 30.0088882446289
11/20/2024 3:44:00 PM, 11/20/2024 8:44:00 PM, 28.9621391296387
11/20/2024 3:45:00 PM, 11/20/2024 8:45:00 PM, 29.5271320343018
11/20/2024 3:46:00 PM, 11/20/2024 8:46:00 PM, 29.5271320343018
11/20/2024 3:47:00 PM, 11/20/2024 8:47:00 PM, 29.4899101257324
11/20/2024 3:48:00 PM, 11/20/2024 8:48:00 PM, 29.5697994232178
11/20/2024 3:49:00 PM, 11/20/2024 8:49:00 PM, 29.8995208740234
11/20/2024 3:50:00 PM, 11/20/2024 8:50:00 PM, 29.7748832702637
11/20/2024 3:51:00 PM, 11/20/2024 8:51:00 PM, 29.8765735626221
11/20/2024 3:52:00 PM, 11/20/2024 8:52:00 PM, 30.8682422637939
11/20/2024 3:53:00 PM, 11/20/2024 8:53:00 PM, 30.3191566467285
11/20/2024 3:54:00 PM, 11/20/2024 8:54:00 PM, 29.2076320648193
11/20/2024 3:55:00 PM, 11/20/2024 8:55:00 PM, 29.6849479675293
11/20/2024 3:56:00 PM, 11/20/2024 8:56:00 PM, 29.3235950469971
11/20/2024 3:57:00 PM, 11/20/2024 8:57:00 PM, 28.3618011474609
11/20/2024 3:58:00 PM, 11/20/2024 8:58:00 PM, 26.8011131286621
11/20/2024 3:59:00 PM, 11/20/2024 8:59:00 PM, 27.5715923309326
11/20/2024 4:00:00 PM, 11/20/2024 9:00:00 PM, 28.5804691314697
11/20/2024 4:01:00 PM, 11/20/2024 9:01:00 PM, 28.323184967041
11/20/2024 4:02:00 PM, 11/20/2024 9:02:00 PM, 26.91796875
11/20/2024 4:03:00 PM, 11/20/2024 9:03:00 PM, 27.4102249145508
11/20/2024 4:04:00 PM, 11/20/2024 9:04:00 PM, 28.7309513092041
11/20/2024 4:05:00 PM, 11/20/2024 9:05:00 PM, 28.9949150085449
11/20/2024 4:06:00 PM, 11/20/2024 9:06:00 PM, 29.2427864074707
11/20/2024 4:07:00 PM, 11/20/2024 9:07:00 PM, 29.6832141876221
11/20/2024 4:08:00 PM, 11/20/2024 9:08:00 PM, 29.0318088531494
11/20/2024 4:09:00 PM, 11/20/2024 9:09:00 PM, 27.067361831665
11/20/2024 4:10:00 PM, 11/20/2024 9:10:00 PM, 27.9030284881592
11/20/2024 4:11:00 PM, 11/20/2024 9:11:00 PM, 28.2271251678467
11/20/2024 4:12:00 PM, 11/20/2024 9:12:00 PM, 29.170919418335
11/20/2024 4:13:00 PM, 11/20/2024 9:13:00 PM, 30.429105758667
11/20/2024 4:14:00 PM, 11/20/2024 9:14:00 PM, 29.8283462524414
11/20/2024 4:15:00 PM, 11/20/2024 9:15:00 PM, 29.5233764648437
11/20/2024 4:16:00 PM, 11/20/2024 9:16:00 PM, 29.7479496002197
11/20/2024 4:17:00 PM, 11/20/2024 9:17:00 PM, 29.716796875
11/20/2024 4:18:00 PM, 11/20/2024 9:18:00 PM, 30.351188659668
11/20/2024 4:19:00 PM, 11/20/2024 9:19:00 PM, 30.8901634216309
11/20/2024 4:20:00 PM, 11/20/2024 9:20:00 PM, 30.0273265838623
11/20/2024 4:21:00 PM, 11/20/2024 9:21:00 PM, 28.902853012085
11/20/2024 4:22:00 PM, 11/20/2024 9:22:00 PM, 28.1606121063232
11/20/2024 4:23:00 PM, 11/20/2024 9:23:00 PM, 26.8042774200439
11/20/2024 4:24:00 PM, 11/20/2024 9:24:00 PM, 27.7522201538086
11/20/2024 4:25:00 PM, 11/20/2024 9:25:00 PM, 26.9597969055176
11/20/2024 4:26:00 PM, 11/20/2024 9:26:00 PM, 29.2299880981445
11/20/2024 4:27:00 PM, 11/20/2024 9:27:00 PM, 31.0893707275391
11/20/2024 4:28:00 PM, 11/20/2024 9:28:00 PM, 32.1609115600586
11/20/2024 4:29:00 PM, 11/20/2024 9:29:00 PM, 31.4244346618652
11/20/2024 4:30:00 PM, 11/20/2024 9:30:00 PM, 31.0221462249756
11/20/2024 4:31:00 PM, 11/20/2024 9:31:00 PM, 31.3670825958252
11/20/2024 4:32:00 PM, 11/20/2024 9:32:00 PM, 31.9371757507324
11/20/2024 4:33:00 PM, 11/20/2024 9:33:00 PM, 33.1559028625488
11/20/2024 4:34:00 PM, 11/20/2024 9:34:00 PM, 31.9497356414795
11/20/2024 4:35:00 PM, 11/20/2024 9:35:00 PM, 31.9723663330078
11/20/2024 4:36:00 PM, 11/20/2024 9:36:00 PM, 33.2662467956543
11/20/2024 4:37:00 PM, 11/20/2024 9:37:00 PM, 33.1201591491699
11/20/2024 4:38:00 PM, 11/20/2024 9:38:00 PM, 33.0784187316895
11/20/2024 4:39:00 PM, 11/20/2024 9:39:00 PM, 33.5252799987793
11/20/2024 4:40:00 PM, 11/20/2024 9:40:00 PM, 33.5243606567383
11/20/2024 4:41:00 PM, 11/20/2024 9:41:00 PM, 33.7212944030762
11/20/2024 4:42:00 PM, 11/20/2024 9:42:00 PM, 33.8684921264648
11/20/2024 4:43:00 PM, 11/20/2024 9:43:00 PM, 33.4479370117187
11/20/2024 4:44:00 PM, 11/20/2024 9:44:00 PM, 32.1652221679688
11/20/2024 4:45:00 PM, 11/20/2024 9:45:00 PM, 32.737419128418
11/20/2024 4:46:00 PM, 11/20/2024 9:46:00 PM, 33.2327423095703
11/20/2024 4:47:00 PM, 11/20/2024 9:47:00 PM, 33.2327423095703
11/20/2024 4:48:00 PM, 11/20/2024 9:48:00 PM, 33.2327423095703
11/20/2024 4:49:00 PM, 11/20/2024 9:49:00 PM, 32.8108024597168
11/20/2024 4:50:00 PM, 11/20/2024 9:50:00 PM, 31.9633712768555
11/20/2024 4:51:00 PM, 11/20/2024 9:51:00 PM, 32.2948150634766
11/20/2024 4:52:00 PM, 11/20/2024 9:52:00 PM, 32.1460456848145
11/20/2024 4:53:00 PM, 11/20/2024 9:53:00 PM, 33.1174926757812
11/20/2024 4:54:00 PM, 11/20/2024 9:54:00 PM, 31.4382801055908
11/20/2024 4:55:00 PM, 11/20/2024 9:55:00 PM, 31.271671295166
11/20/2024 4:56:00 PM, 11/20/2024 9:56:00 PM, 31.6483306884766
11/20/2024 4:57:00 PM, 11/20/2024 9:57:00 PM, 31.8919048309326
11/20/2024 4:58:00 PM, 11/20/2024 9:58:00 PM, 32.0226783752441
11/20/2024 4:59:00 PM, 11/20/2024 9:59:00 PM, 32.0786514282227
11/20/2024 5:00:00 PM, 11/20/2024 10:00:00 PM, 32.3571548461914
11/20/2024 5:01:00 PM, 11/20/2024 10:01:00 PM, 31.7819271087646
11/20/2024 5:02:00 PM, 11/20/2024 10:02:00 PM, 31.8789978027344
11/20/2024 5:03:00 PM, 11/20/2024 10:03:00 PM, 31.9909610748291
11/20/2024 5:04:00 PM, 11/20/2024 10:04:00 PM, 31.8985576629639
11/20/2024 5:05:00 PM, 11/20/2024 10:05:00 PM, 32.4999961853027
11/20/2024 5:06:00 PM, 11/20/2024 10:06:00 PM, 32.6049995422363
11/20/2024 5:07:00 PM, 11/20/2024 10:07:00 PM, 32.8525123596191
11/20/2024 5:08:00 PM, 11/20/2024 10:08:00 PM, 33.2858009338379
11/20/2024 5:09:00 PM, 11/20/2024 10:09:00 PM, 33.2896041870117
11/20/2024 5:10:00 PM, 11/20/2024 10:10:00 PM, 33.0021438598633
11/20/2024 5:11:00 PM, 11/20/2024 10:11:00 PM, 33.580249786377
11/20/2024 5:12:00 PM, 11/20/2024 10:12:00 PM, 32.7333145141602
11/20/2024 5:13:00 PM, 11/20/2024 10:13:00 PM, 32.9672088623047
11/20/2024 5:14:00 PM, 11/20/2024 10:14:00 PM, 32.701000213623
11/20/2024 5:15:00 PM, 11/20/2024 10:15:00 PM, 32.5722465515137
11/20/2024 5:16:00 PM, 11/20/2024 10:16:00 PM, 32.1836128234863
11/20/2024 5:17:00 PM, 11/20/2024 10:17:00 PM, 31.6257171630859
11/20/2024 5:18:00 PM, 11/20/2024 10:18:00 PM, 30.7743797302246
11/20/2024 5:19:00 PM, 11/20/2024 10:19:00 PM, 30.6917018890381
11/20/2024 5:20:00 PM, 11/20/2024 10:20:00 PM, 30.5244369506836
11/20/2024 5:21:00 PM, 11/20/2024 10:21:00 PM, 30.2464466094971
11/20/2024 5:22:00 PM, 11/20/2024 10:22:00 PM, 31.5711517333984
11/20/2024 5:23:00 PM, 11/20/2024 10:23:00 PM, 32.8636665344238
11/20/2024 5:24:00 PM, 11/20/2024 10:24:00 PM, 33.4611358642578
11/20/2024 5:25:00 PM, 11/20/2024 10:25:00 PM, 33.8427505493164
11/20/2024 5:26:00 PM, 11/20/2024 10:26:00 PM, 34.3117752075195
11/20/2024 5:27:00 PM, 11/20/2024 10:27:00 PM, 33.941234588623
11/20/2024 5:28:00 PM, 11/20/2024 10:28:00 PM, 33.9914283752441
11/20/2024 5:29:00 PM, 11/20/2024 10:29:00 PM, 34.5627555847168
11/20/2024 5:30:00 PM, 11/20/2024 10:30:00 PM, 32.7494010925293
11/20/2024 5:31:00 PM, 11/20/2024 10:31:00 PM, 34.0343971252441
11/20/2024 5:32:00 PM, 11/20/2024 10:32:00 PM, 34.2854843139648
11/20/2024 5:33:00 PM, 11/20/2024 10:33:00 PM, 34.595630645752
11/20/2024 5:34:00 PM, 11/20/2024 10:34:00 PM, 33.9287185668945
11/20/2024 5:35:00 PM, 11/20/2024 10:35:00 PM, 33.8366661071777
11/20/2024 5:36:00 PM, 11/20/2024 10:36:00 PM, 33.4548797607422
11/20/2024 5:37:00 PM, 11/20/2024 10:37:00 PM, 34.2067756652832
11/20/2024 5:38:00 PM, 11/20/2024 10:38:00 PM, 34.1879806518555
11/20/2024 5:39:00 PM, 11/20/2024 10:39:00 PM, 34.4657516479492
11/20/2024 5:40:00 PM, 11/20/2024 10:40:00 PM, 35.044303894043
11/20/2024 5:41:00 PM, 11/20/2024 10:41:00 PM, 34.7591018676758
11/20/2024 5:42:00 PM, 11/20/2024 10:42:00 PM, 34.1357421875
11/20/2024 5:43:00 PM, 11/20/2024 10:43:00 PM, 31.1118068695068
11/20/2024 5:44:00 PM, 11/20/2024 10:44:00 PM, 30.4205341339111
11/20/2024 5:45:00 PM, 11/20/2024 10:45:00 PM, 30.9908466339111
11/20/2024 5:46:00 PM, 11/20/2024 10:46:00 PM, 29.2489833831787
11/20/2024 5:47:00 PM, 11/20/2024 10:47:00 PM, 29.4763698577881
11/20/2024 5:48:00 PM, 11/20/2024 10:48:00 PM, 29.4844512939453
11/20/2024 5:49:00 PM, 11/20/2024 10:49:00 PM, 29.4844512939453
11/20/2024 5:50:00 PM, 11/20/2024 10:50:00 PM, 29.4703750610352
11/20/2024 5:51:00 PM, 11/20/2024 10:51:00 PM, 29.7823162078857
11/20/2024 5:52:00 PM, 11/20/2024 10:52:00 PM, 30.1332111358643
11/20/2024 5:53:00 PM, 11/20/2024 10:53:00 PM, 29.8051109313965
11/20/2024 5:54:00 PM, 11/20/2024 10:54:00 PM, 30.0167713165283
11/20/2024 5:55:00 PM, 11/20/2024 10:55:00 PM, 29.225736618042
11/20/2024 5:56:00 PM, 11/20/2024 10:56:00 PM, 28.5150833129883
11/20/2024 5:57:00 PM, 11/20/2024 10:57:00 PM, 28.4784259796143
11/20/2024 5:58:00 PM, 11/20/2024 10:58:00 PM, 29.1248455047607
11/20/2024 5:59:00 PM, 11/20/2024 10:59:00 PM, 29.4588108062744
11/20/2024 6:00:00 PM, 11/20/2024 11:00:00 PM, 29.3657569885254
11/20/2024 6:01:00 PM, 11/20/2024 11:01:00 PM, 29.7043018341064
11/20/2024 6:02:00 PM, 11/20/2024 11:02:00 PM, 29.8307723999023
11/20/2024 6:03:00 PM, 11/20/2024 11:03:00 PM, 29.5462875366211
11/20/2024 6:04:00 PM, 11/20/2024 11:04:00 PM, 28.3702621459961
11/20/2024 6:05:00 PM, 11/20/2024 11:05:00 PM, 28.8826122283936
11/20/2024 6:06:00 PM, 11/20/2024 11:06:00 PM, 29.6840496063232
11/20/2024 6:07:00 PM, 11/20/2024 11:07:00 PM, 29.6880722045898
11/20/2024 6:08:00 PM, 11/20/2024 11:08:00 PM, 30.3262844085693
11/20/2024 6:09:00 PM, 11/20/2024 11:09:00 PM, 30.5227661132813
11/20/2024 6:10:00 PM, 11/20/2024 11:10:00 PM, 30.4724254608154
11/20/2024 6:11:00 PM, 11/20/2024 11:11:00 PM, 30.6068210601807
11/20/2024 6:12:00 PM, 11/20/2024 11:12:00 PM, 30.702220916748
11/20/2024 6:13:00 PM, 11/20/2024 11:13:00 PM, 29.2903156280518
11/20/2024 6:14:00 PM, 11/20/2024 11:14:00 PM, 28.1270446777344
11/20/2024 6:15:00 PM, 11/20/2024 11:15:00 PM, 28.5588665008545
11/20/2024 6:16:00 PM, 11/20/2024 11:16:00 PM, 28.3875923156738
11/20/2024 6:17:00 PM, 11/20/2024 11:17:00 PM, 27.1495685577393
11/20/2024 6:18:00 PM, 11/20/2024 11:18:00 PM, 26.6250495910645
11/20/2024 6:19:00 PM, 11/20/2024 11:19:00 PM, 24.0474090576172
11/20/2024 6:20:00 PM, 11/20/2024 11:20:00 PM, 24.958028793335
11/20/2024 6:21:00 PM, 11/20/2024 11:21:00 PM, 25.3050384521484
11/20/2024 6:22:00 PM, 11/20/2024 11:22:00 PM, 25.3085899353027
11/20/2024 6:23:00 PM, 11/20/2024 11:23:00 PM, 24.4446811676025
11/20/2024 6:24:00 PM, 11/20/2024 11:24:00 PM, 25.5286273956299
11/20/2024 6:25:00 PM, 11/20/2024 11:25:00 PM, 25.6222362518311
11/20/2024 6:26:00 PM, 11/20/2024 11:26:00 PM, 25.9880485534668
11/20/2024 6:27:00 PM, 11/20/2024 11:27:00 PM, 27.3413848876953
11/20/2024 6:28:00 PM, 11/20/2024 11:28:00 PM, 26.7748565673828
11/20/2024 6:29:00 PM, 11/20/2024 11:29:00 PM, 25.0963325500488
11/20/2024 6:30:00 PM, 11/20/2024 11:30:00 PM, 23.1879711151123
11/20/2024 6:31:00 PM, 11/20/2024 11:31:00 PM, 24.9385776519775
11/20/2024 6:32:00 PM, 11/20/2024 11:32:00 PM, 25.0328693389893
11/20/2024 6:33:00 PM, 11/20/2024 11:33:00 PM, 25.0963649749756
11/20/2024 6:34:00 PM, 11/20/2024 11:34:00 PM, 25.6220474243164
11/20/2024 6:35:00 PM, 11/20/2024 11:35:00 PM, 24.832218170166
11/20/2024 6:36:00 PM, 11/20/2024 11:36:00 PM, 26.4719543457031
11/20/2024 6:37:00 PM, 11/20/2024 11:37:00 PM, 25.7052536010742
11/20/2024 6:38:00 PM, 11/20/2024 11:38:00 PM, 23.0587329864502
11/20/2024 6:39:00 PM, 11/20/2024 11:39:00 PM, 23.5506343841553
11/20/2024 6:40:00 PM, 11/20/2024 11:40:00 PM, 24.5372581481934
11/20/2024 6:41:00 PM, 11/20/2024 11:41:00 PM, 24.7405338287354
11/20/2024 6:42:00 PM, 11/20/2024 11:42:00 PM, 25.1544342041016
11/20/2024 6:43:00 PM, 11/20/2024 11:43:00 PM, 21.6001377105713
11/20/2024 6:44:00 PM, 11/20/2024 11:44:00 PM, 24.9057502746582
11/20/2024 6:45:00 PM, 11/20/2024 11:45:00 PM, 23.6438732147217
11/20/2024 6:46:00 PM, 11/20/2024 11:46:00 PM, 21.7350921630859
11/20/2024 6:47:00 PM, 11/20/2024 11:47:00 PM, 22.2152481079102
11/20/2024 6:48:00 PM, 11/20/2024 11:48:00 PM, 23.3502616882324
11/20/2024 6:49:00 PM, 11/20/2024 11:49:00 PM, 23.4492301940918
11/20/2024 6:50:00 PM, 11/20/2024 11:50:00 PM, 23.4492301940918
11/20/2024 6:51:00 PM, 11/20/2024 11:51:00 PM, 21.7339839935303
11/20/2024 6:52:00 PM, 11/20/2024 11:52:00 PM, 20.8902702331543
11/20/2024 6:53:00 PM, 11/20/2024 11:53:00 PM, 21.6269798278809
11/20/2024 6:54:00 PM, 11/20/2024 11:54:00 PM, 20.1427021026611
11/20/2024 6:55:00 PM, 11/20/2024 11:55:00 PM, 21.1682090759277
11/20/2024 6:56:00 PM, 11/20/2024 11:56:00 PM, 18.8890781402588
11/20/2024 6:57:00 PM, 11/20/2024 11:57:00 PM, 19.0440807342529
11/20/2024 6:58:00 PM, 11/20/2024 11:58:00 PM, 19.8106632232666
11/20/2024 6:59:00 PM, 11/20/2024 11:59:00 PM, 20.2775745391846
11/20/2024 7:00:00 PM, 11/21/2024 12:00:00 AM, 19.6784496307373
11/20/2024 7:01:00 PM, 11/21/2024 12:01:00 AM, 19.0701313018799
11/20/2024 7:02:00 PM, 11/21/2024 12:02:00 AM, 19.1048851013184
11/20/2024 7:03:00 PM, 11/21/2024 12:03:00 AM, 17.9580764770508
11/20/2024 7:04:00 PM, 11/21/2024 12:04:00 AM, 17.3802013397217
11/20/2024 7:05:00 PM, 11/21/2024 12:05:00 AM, 17.2772903442383
11/20/2024 7:06:00 PM, 11/21/2024 12:06:00 AM, 18.4101409912109
11/20/2024 7:07:00 PM, 11/21/2024 12:07:00 AM, 19.488842010498
11/20/2024 7:08:00 PM, 11/21/2024 12:08:00 AM, 19.6599617004395
11/20/2024 7:09:00 PM, 11/21/2024 12:09:00 AM, 19.7495193481445
11/20/2024 7:10:00 PM, 11/21/2024 12:10:00 AM, 19.2845592498779
11/20/2024 7:11:00 PM, 11/21/2024 12:11:00 AM, 19.2236309051514
11/20/2024 7:12:00 PM, 11/21/2024 12:12:00 AM, 19.5032653808594
11/20/2024 7:13:00 PM, 11/21/2024 12:13:00 AM, 18.323938369751
11/20/2024 7:14:00 PM, 11/21/2024 12:14:00 AM, 19.8240032196045
11/20/2024 7:15:00 PM, 11/21/2024 12:15:00 AM, 20.2204723358154
11/20/2024 7:16:00 PM, 11/21/2024 12:16:00 AM, 19.7225341796875
11/20/2024 7:17:00 PM, 11/21/2024 12:17:00 AM, 18.5917167663574
11/20/2024 7:18:00 PM, 11/21/2024 12:18:00 AM, 22.0313301086426
11/20/2024 7:19:00 PM, 11/21/2024 12:19:00 AM, 22.335542678833
11/20/2024 7:20:00 PM, 11/21/2024 12:20:00 AM, 19.4221858978271
11/20/2024 7:21:00 PM, 11/21/2024 12:21:00 AM, 18.6578102111816
11/20/2024 7:22:00 PM, 11/21/2024 12:22:00 AM, 19.4361743927002
11/20/2024 7:23:00 PM, 11/21/2024 12:23:00 AM, 21.1078796386719
11/20/2024 7:24:00 PM, 11/21/2024 12:24:00 AM, 22.5074634552002
11/20/2024 7:25:00 PM, 11/21/2024 12:25:00 AM, 23.0433368682861
11/20/2024 7:26:00 PM, 11/21/2024 12:26:00 AM, 20.2353420257568
11/20/2024 7:27:00 PM, 11/21/2024 12:27:00 AM, 20.6226863861084
11/20/2024 7:28:00 PM, 11/21/2024 12:28:00 AM, 22.5466613769531
11/20/2024 7:29:00 PM, 11/21/2024 12:29:00 AM, 22.0965690612793
11/20/2024 7:30:00 PM, 11/21/2024 12:30:00 AM, 22.3942432403564
11/20/2024 7:31:00 PM, 11/21/2024 12:31:00 AM, 21.4103412628174
11/20/2024 7:32:00 PM, 11/21/2024 12:32:00 AM, 20.8807182312012
11/20/2024 7:33:00 PM, 11/21/2024 12:33:00 AM, 21.6895427703857
11/20/2024 7:34:00 PM, 11/21/2024 12:34:00 AM, 18.9316177368164
11/20/2024 7:35:00 PM, 11/21/2024 12:35:00 AM, 19.9918785095215
11/20/2024 7:36:00 PM, 11/21/2024 12:36:00 AM, 20.269905090332
11/20/2024 7:37:00 PM, 11/21/2024 12:37:00 AM, 20.6974563598633
11/20/2024 7:38:00 PM, 11/21/2024 12:38:00 AM, 20.8563499450684
11/20/2024 7:39:00 PM, 11/21/2024 12:39:00 AM, 21.381664276123
11/20/2024 7:40:00 PM, 11/21/2024 12:40:00 AM, 21.7268829345703
11/20/2024 7:41:00 PM, 11/21/2024 12:41:00 AM, 22.4373569488525
11/20/2024 7:42:00 PM, 11/21/2024 12:42:00 AM, 22.4597778320313
11/20/2024 7:43:00 PM, 11/21/2024 12:43:00 AM, 23.2258071899414
11/20/2024 7:44:00 PM, 11/21/2024 12:44:00 AM, 24.1977310180664
11/20/2024 7:45:00 PM, 11/21/2024 12:45:00 AM, 22.3381958007813
11/20/2024 7:46:00 PM, 11/21/2024 12:46:00 AM, 20.2658233642578
11/20/2024 7:47:00 PM, 11/21/2024 12:47:00 AM, 21.1666011810303
11/20/2024 7:48:00 PM, 11/21/2024 12:48:00 AM, 22.2437038421631
11/20/2024 7:49:00 PM, 11/21/2024 12:49:00 AM, 18.8472995758057
11/20/2024 7:50:00 PM, 11/21/2024 12:50:00 AM, 19.2355518341064
11/20/2024 7:51:00 PM, 11/21/2024 12:51:00 AM, 19.2355518341064
11/20/2024 7:52:00 PM, 11/21/2024 12:52:00 AM, 18.6423587799072
11/20/2024 7:53:00 PM, 11/21/2024 12:53:00 AM, 19.6237773895264
11/20/2024 7:54:00 PM, 11/21/2024 12:54:00 AM, 20.4864368438721
11/20/2024 7:55:00 PM, 11/21/2024 12:55:00 AM, 18.8155612945557
11/20/2024 7:56:00 PM, 11/21/2024 12:56:00 AM, 18.8002319335938
11/20/2024 7:57:00 PM, 11/21/2024 12:57:00 AM, 19.5611019134521
11/20/2024 7:58:00 PM, 11/21/2024 12:58:00 AM, 19.8359966278076
11/20/2024 7:59:00 PM, 11/21/2024 12:59:00 AM, 19.2772197723389
11/20/2024 8:00:00 PM, 11/21/2024 1:00:00 AM, 19.4852924346924
11/20/2024 8:01:00 PM, 11/21/2024 1:01:00 AM, 24.0269813537598
11/20/2024 8:02:00 PM, 11/21/2024 1:02:00 AM, 17.1772060394287
11/20/2024 8:03:00 PM, 11/21/2024 1:03:00 AM, 17.4140701293945
11/20/2024 8:04:00 PM, 11/21/2024 1:04:00 AM, 16.4318027496338
11/20/2024 8:05:00 PM, 11/21/2024 1:05:00 AM, 17.5319919586182
11/20/2024 8:06:00 PM, 11/21/2024 1:06:00 AM, 19.4093208312988
11/20/2024 8:07:00 PM, 11/21/2024 1:07:00 AM, 17.8170585632324
11/20/2024 8:08:00 PM, 11/21/2024 1:08:00 AM, 19.672737121582
11/20/2024 8:09:00 PM, 11/21/2024 1:09:00 AM, 20.7387466430664
11/20/2024 8:10:00 PM, 11/21/2024 1:10:00 AM, 19.2225379943848
11/20/2024 8:11:00 PM, 11/21/2024 1:11:00 AM, 22.1284084320068
11/20/2024 8:12:00 PM, 11/21/2024 1:12:00 AM, 22.2086524963379
11/20/2024 8:13:00 PM, 11/21/2024 1:13:00 AM, 21.1885948181152
11/20/2024 8:14:00 PM, 11/21/2024 1:14:00 AM, 22.4427490234375
11/20/2024 8:15:00 PM, 11/21/2024 1:15:00 AM, 19.6908798217773
11/20/2024 8:16:00 PM, 11/21/2024 1:16:00 AM, 20.2511711120605
11/20/2024 8:17:00 PM, 11/21/2024 1:17:00 AM, 21.4952125549316
11/20/2024 8:18:00 PM, 11/21/2024 1:18:00 AM, 22.2813491821289
11/20/2024 8:19:00 PM, 11/21/2024 1:19:00 AM, 21.9820785522461
11/20/2024 8:20:00 PM, 11/21/2024 1:20:00 AM, 20.4309368133545
11/20/2024 8:21:00 PM, 11/21/2024 1:21:00 AM, 19.9800491333008
11/20/2024 8:22:00 PM, 11/21/2024 1:22:00 AM, 19.5164813995361
11/20/2024 8:23:00 PM, 11/21/2024 1:23:00 AM, 15.9982814788818
11/20/2024 8:24:00 PM, 11/21/2024 1:24:00 AM, 15.4034471511841
11/20/2024 8:25:00 PM, 11/21/2024 1:25:00 AM, 14.4008207321167
11/20/2024 8:26:00 PM, 11/21/2024 1:26:00 AM, 14.4593925476074
11/20/2024 8:27:00 PM, 11/21/2024 1:27:00 AM, 14.0737066268921
11/20/2024 8:28:00 PM, 11/21/2024 1:28:00 AM, 14.5708675384521
11/20/2024 8:29:00 PM, 11/21/2024 1:29:00 AM, 13.6620635986328
11/20/2024 8:30:00 PM, 11/21/2024 1:30:00 AM, 14.514612197876
11/20/2024 8:31:00 PM, 11/21/2024 1:31:00 AM, 14.2886791229248
11/20/2024 8:32:00 PM, 11/21/2024 1:32:00 AM, 15.1233320236206
11/20/2024 8:33:00 PM, 11/21/2024 1:33:00 AM, 16.099100112915
11/20/2024 8:34:00 PM, 11/21/2024 1:34:00 AM, 13.9182138442993
11/20/2024 8:35:00 PM, 11/21/2024 1:35:00 AM, 13.8974456787109
11/20/2024 8:36:00 PM, 11/21/2024 1:36:00 AM, 14.6047506332397
11/20/2024 8:37:00 PM, 11/21/2024 1:37:00 AM, 15.8883304595947
11/20/2024 8:38:00 PM, 11/21/2024 1:38:00 AM, 14.5634088516235
11/20/2024 8:39:00 PM, 11/21/2024 1:39:00 AM, 16.5936641693115
11/20/2024 8:40:00 PM, 11/21/2024 1:40:00 AM, 17.0536136627197
11/20/2024 8:41:00 PM, 11/21/2024 1:41:00 AM, 15.7386617660522
11/20/2024 8:42:00 PM, 11/21/2024 1:42:00 AM, 15.3150987625122
11/20/2024 8:43:00 PM, 11/21/2024 1:43:00 AM, 15.0467777252197
11/20/2024 8:44:00 PM, 11/21/2024 1:44:00 AM, 12.7168226242065
11/20/2024 8:45:00 PM, 11/21/2024 1:45:00 AM, 13.7623348236084
11/20/2024 8:46:00 PM, 11/21/2024 1:46:00 AM, 13.4778070449829
11/20/2024 8:47:00 PM, 11/21/2024 1:47:00 AM, 14.030237197876
11/20/2024 8:48:00 PM, 11/21/2024 1:48:00 AM, 12.7018127441406
11/20/2024 8:49:00 PM, 11/21/2024 1:49:00 AM, 12.7240390777588
11/20/2024 8:50:00 PM, 11/21/2024 1:50:00 AM, 11.8776950836182
11/20/2024 8:51:00 PM, 11/21/2024 1:51:00 AM, 11.544135093689
11/20/2024 8:52:00 PM, 11/21/2024 1:52:00 AM, 11.544135093689
11/20/2024 8:53:00 PM, 11/21/2024 1:53:00 AM, 11.9857387542725
11/20/2024 8:54:00 PM, 11/21/2024 1:54:00 AM, 12.4233264923096
11/20/2024 8:55:00 PM, 11/21/2024 1:55:00 AM, 11.3365831375122
11/20/2024 8:56:00 PM, 11/21/2024 1:56:00 AM, 10.5149917602539
11/20/2024 8:57:00 PM, 11/21/2024 1:57:00 AM, 13.0949039459229
11/20/2024 8:58:00 PM, 11/21/2024 1:58:00 AM, 13.1337604522705
11/20/2024 8:59:00 PM, 11/21/2024 1:59:00 AM, 12.354718208313
11/20/2024 9:00:00 PM, 11/21/2024 2:00:00 AM, 11.2859334945679
11/20/2024 9:01:00 PM, 11/21/2024 2:01:00 AM, 12.009204864502
11/20/2024 9:02:00 PM, 11/21/2024 2:02:00 AM, 12.2213563919067
11/20/2024 9:03:00 PM, 11/21/2024 2:03:00 AM, 13.0062828063965
11/20/2024 9:04:00 PM, 11/21/2024 2:04:00 AM, 12.9785833358765
11/20/2024 9:05:00 PM, 11/21/2024 2:05:00 AM, 12.9929866790771
11/20/2024 9:06:00 PM, 11/21/2024 2:06:00 AM, 13.0928630828857
11/20/2024 9:07:00 PM, 11/21/2024 2:07:00 AM, 13.3274402618408
11/20/2024 9:08:00 PM, 11/21/2024 2:08:00 AM, 12.8417615890503
11/20/2024 9:09:00 PM, 11/21/2024 2:09:00 AM, 11.6825799942017
11/20/2024 9:10:00 PM, 11/21/2024 2:10:00 AM, 10.9527950286865
11/20/2024 9:11:00 PM, 11/21/2024 2:11:00 AM, 11.4496126174927
11/20/2024 9:12:00 PM, 11/21/2024 2:12:00 AM, 12.0633783340454
11/20/2024 9:13:00 PM, 11/21/2024 2:13:00 AM, 12.1990003585815
11/20/2024 9:14:00 PM, 11/21/2024 2:14:00 AM, 13.0536212921143
11/20/2024 9:15:00 PM, 11/21/2024 2:15:00 AM, 13.9292058944702
11/20/2024 9:16:00 PM, 11/21/2024 2:16:00 AM, 14.1212453842163
11/20/2024 9:17:00 PM, 11/21/2024 2:17:00 AM, 13.9738512039185
11/20/2024 9:18:00 PM, 11/21/2024 2:18:00 AM, 13.5879516601563
11/20/2024 9:19:00 PM, 11/21/2024 2:19:00 AM, 13.5736408233643
11/20/2024 9:20:00 PM, 11/21/2024 2:20:00 AM, 10.9922351837158
11/20/2024 9:21:00 PM, 11/21/2024 2:21:00 AM, 10.6042461395264
11/20/2024 9:22:00 PM, 11/21/2024 2:22:00 AM, 9.3059778213501
11/20/2024 9:23:00 PM, 11/21/2024 2:23:00 AM, 9.62284851074219
11/20/2024 9:24:00 PM, 11/21/2024 2:24:00 AM, 10.4147462844849
11/20/2024 9:25:00 PM, 11/21/2024 2:25:00 AM, 11.4955577850342
11/20/2024 9:26:00 PM, 11/21/2024 2:26:00 AM, 10.4995670318604
11/20/2024 9:27:00 PM, 11/21/2024 2:27:00 AM, 10.8272266387939
11/20/2024 9:28:00 PM, 11/21/2024 2:28:00 AM, 10.3848905563354
11/20/2024 9:29:00 PM, 11/21/2024 2:29:00 AM, 10.6744499206543
11/20/2024 9:30:00 PM, 11/21/2024 2:30:00 AM, 10.7509317398071
11/20/2024 9:31:00 PM, 11/21/2024 2:31:00 AM, 9.9025239944458
11/20/2024 9:32:00 PM, 11/21/2024 2:32:00 AM, 9.71850109100342
11/20/2024 9:33:00 PM, 11/21/2024 2:33:00 AM, 9.00805473327637
11/20/2024 9:34:00 PM, 11/21/2024 2:34:00 AM, 10.7741565704346
11/20/2024 9:35:00 PM, 11/21/2024 2:35:00 AM, 11.513596534729
11/20/2024 9:36:00 PM, 11/21/2024 2:36:00 AM, 11.9588947296143
11/20/2024 9:37:00 PM, 11/21/2024 2:37:00 AM, 11.3539361953735
11/20/2024 9:38:00 PM, 11/21/2024 2:38:00 AM, 10.0835628509521
11/20/2024 9:39:00 PM, 11/21/2024 2:39:00 AM, 10.1640481948853
11/20/2024 9:40:00 PM, 11/21/2024 2:40:00 AM, 10.3671751022339
11/20/2024 9:41:00 PM, 11/21/2024 2:41:00 AM, 10.4797840118408
11/20/2024 9:42:00 PM, 11/21/2024 2:42:00 AM, 12.6044912338257
11/20/2024 9:43:00 PM, 11/21/2024 2:43:00 AM, 10.7854633331299
11/20/2024 9:44:00 PM, 11/21/2024 2:44:00 AM, 11.1836051940918
11/20/2024 9:45:00 PM, 11/21/2024 2:45:00 AM, 12.567590713501
11/20/2024 9:46:00 PM, 11/21/2024 2:46:00 AM, 12.4997205734253
11/20/2024 9:47:00 PM, 11/21/2024 2:47:00 AM, 10.3603706359863
11/20/2024 9:48:00 PM, 11/21/2024 2:48:00 AM, 9.17745876312256
11/20/2024 9:49:00 PM, 11/21/2024 2:49:00 AM, 9.99253082275391
11/20/2024 9:50:00 PM, 11/21/2024 2:50:00 AM, 10.4811849594116
11/20/2024 9:51:00 PM, 11/21/2024 2:51:00 AM, 9.00372123718262
11/20/2024 9:52:00 PM, 11/21/2024 2:52:00 AM, 9.3411865234375
11/20/2024 9:53:00 PM, 11/21/2024 2:53:00 AM, 9.3411865234375
11/20/2024 9:54:00 PM, 11/21/2024 2:54:00 AM, 8.99872303009033
11/20/2024 9:55:00 PM, 11/21/2024 2:55:00 AM, 8.59230613708496
11/20/2024 9:56:00 PM, 11/21/2024 2:56:00 AM, 8.66185760498047
11/20/2024 9:57:00 PM, 11/21/2024 2:57:00 AM, 9.15841674804687
11/20/2024 9:58:00 PM, 11/21/2024 2:58:00 AM, 9.77512264251709
11/20/2024 9:59:00 PM, 11/21/2024 2:59:00 AM, 10.4860410690308
11/20/2024 10:00:00 PM, 11/21/2024 3:00:00 AM, 10.0316362380981
11/20/2024 10:01:00 PM, 11/21/2024 3:01:00 AM, 10.8051176071167
11/20/2024 10:02:00 PM, 11/21/2024 3:02:00 AM, 11.3253679275513
11/20/2024 10:03:00 PM, 11/21/2024 3:03:00 AM, 10.6211175918579
11/20/2024 10:04:00 PM, 11/21/2024 3:04:00 AM, 8.92259979248047
11/20/2024 10:05:00 PM, 11/21/2024 3:05:00 AM, 8.75325107574463
11/20/2024 10:06:00 PM, 11/21/2024 3:06:00 AM, 7.94539022445679
11/20/2024 10:07:00 PM, 11/21/2024 3:07:00 AM, 6.98595857620239
11/20/2024 10:08:00 PM, 11/21/2024 3:08:00 AM, 7.73725271224976
11/20/2024 10:09:00 PM, 11/21/2024 3:09:00 AM, 7.2044358253479
11/20/2024 10:10:00 PM, 11/21/2024 3:10:00 AM, 7.59327602386475
11/20/2024 10:11:00 PM, 11/21/2024 3:11:00 AM, 6.25325775146484
11/20/2024 10:12:00 PM, 11/21/2024 3:12:00 AM, 6.68906164169312
11/20/2024 10:13:00 PM, 11/21/2024 3:13:00 AM, 7.07916641235352
11/20/2024 10:14:00 PM, 11/21/2024 3:14:00 AM, 6.53833436965942
11/20/2024 10:15:00 PM, 11/21/2024 3:15:00 AM, 7.36586618423462
11/20/2024 10:16:00 PM, 11/21/2024 3:16:00 AM, 7.47075128555298
11/20/2024 10:17:00 PM, 11/21/2024 3:17:00 AM, 8.44664573669434
11/20/2024 10:18:00 PM, 11/21/2024 3:18:00 AM, 8.71354675292969
11/20/2024 10:19:00 PM, 11/21/2024 3:19:00 AM, 8.52084064483643
11/20/2024 10:20:00 PM, 11/21/2024 3:20:00 AM, 8.71945095062256
11/20/2024 10:21:00 PM, 11/21/2024 3:21:00 AM, 8.8118143081665
11/20/2024 10:22:00 PM, 11/21/2024 3:22:00 AM, 9.02954196929932
11/20/2024 10:23:00 PM, 11/21/2024 3:23:00 AM, 9.31353378295898
11/20/2024 10:24:00 PM, 11/21/2024 3:24:00 AM, 8.76986885070801
11/20/2024 10:25:00 PM, 11/21/2024 3:25:00 AM, 7.87102556228638
11/20/2024 10:26:00 PM, 11/21/2024 3:26:00 AM, 7.40077066421509
11/20/2024 10:27:00 PM, 11/21/2024 3:27:00 AM, 8.35001277923584
11/20/2024 10:28:00 PM, 11/21/2024 3:28:00 AM, 9.04409408569336
11/20/2024 10:29:00 PM, 11/21/2024 3:29:00 AM, 8.9059944152832
11/20/2024 10:30:00 PM, 11/21/2024 3:30:00 AM, 8.97668647766113
11/20/2024 10:31:00 PM, 11/21/2024 3:31:00 AM, 9.18116569519043
11/20/2024 10:32:00 PM, 11/21/2024 3:32:00 AM, 9.33049297332764
11/20/2024 10:33:00 PM, 11/21/2024 3:33:00 AM, 10.1699838638306
11/20/2024 10:34:00 PM, 11/21/2024 3:34:00 AM, 10.093918800354
11/20/2024 10:35:00 PM, 11/21/2024 3:35:00 AM, 10.3981733322144
11/20/2024 10:36:00 PM, 11/21/2024 3:36:00 AM, 10.893328666687
11/20/2024 10:37:00 PM, 11/21/2024 3:37:00 AM, 10.6386489868164
11/20/2024 10:38:00 PM, 11/21/2024 3:38:00 AM, 10.7424011230469
11/20/2024 10:39:00 PM, 11/21/2024 3:39:00 AM, 11.0992078781128
11/20/2024 10:40:00 PM, 11/21/2024 3:40:00 AM, 10.4592084884644
11/20/2024 10:41:00 PM, 11/21/2024 3:41:00 AM, 9.16645908355713
11/20/2024 10:42:00 PM, 11/21/2024 3:42:00 AM, 8.47516918182373
11/20/2024 10:43:00 PM, 11/21/2024 3:43:00 AM, 8.89896392822266
11/20/2024 10:44:00 PM, 11/21/2024 3:44:00 AM, 7.13906335830688
11/20/2024 10:45:00 PM, 11/21/2024 3:45:00 AM, 7.45558738708496
11/20/2024 10:46:00 PM, 11/21/2024 3:46:00 AM, 7.56759548187256
11/20/2024 10:47:00 PM, 11/21/2024 3:47:00 AM, 9.19537544250488
11/20/2024 10:48:00 PM, 11/21/2024 3:48:00 AM, 10.2478656768799
11/20/2024 10:49:00 PM, 11/21/2024 3:49:00 AM, 11.0282974243164
11/20/2024 10:50:00 PM, 11/21/2024 3:50:00 AM, 10.3967294692993
11/20/2024 10:51:00 PM, 11/21/2024 3:51:00 AM, 10.8798303604126
11/20/2024 10:52:00 PM, 11/21/2024 3:52:00 AM, 11.1115074157715
11/20/2024 10:53:00 PM, 11/21/2024 3:53:00 AM, 10.2710790634155
11/20/2024 10:54:00 PM, 11/21/2024 3:54:00 AM, 10.2710790634155
11/20/2024 10:55:00 PM, 11/21/2024 3:55:00 AM, 10.22376537323
11/20/2024 10:56:00 PM, 11/21/2024 3:56:00 AM, 10.2944440841675
11/20/2024 10:57:00 PM, 11/21/2024 3:57:00 AM, 10.3323440551758
11/20/2024 10:58:00 PM, 11/21/2024 3:58:00 AM, 8.92476940155029
11/20/2024 10:59:00 PM, 11/21/2024 3:59:00 AM, 9.18703842163086
11/20/2024 11:00:00 PM, 11/21/2024 4:00:00 AM, 9.15823459625244
11/20/2024 11:01:00 PM, 11/21/2024 4:01:00 AM, 9.99574089050293
11/20/2024 11:02:00 PM, 11/21/2024 4:02:00 AM, 9.38116645812988
11/20/2024 11:03:00 PM, 11/21/2024 4:03:00 AM, 9.95277404785156
11/20/2024 11:04:00 PM, 11/21/2024 4:04:00 AM, 8.09768962860107
11/20/2024 11:05:00 PM, 11/21/2024 4:05:00 AM, 8.26136493682861
11/20/2024 11:06:00 PM, 11/21/2024 4:06:00 AM, 9.11395835876465
11/20/2024 11:07:00 PM, 11/21/2024 4:07:00 AM, 9.27384567260742
11/20/2024 11:08:00 PM, 11/21/2024 4:08:00 AM, 8.15184497833252
11/20/2024 11:09:00 PM, 11/21/2024 4:09:00 AM, 7.29749202728271
11/20/2024 11:10:00 PM, 11/21/2024 4:10:00 AM, 7.80418586730957
11/20/2024 11:11:00 PM, 11/21/2024 4:11:00 AM, 8.14019107818604
11/20/2024 11:12:00 PM, 11/21/2024 4:12:00 AM, 8.87203598022461
11/20/2024 11:13:00 PM, 11/21/2024 4:13:00 AM, 9.58440780639648
11/20/2024 11:14:00 PM, 11/21/2024 4:14:00 AM, 10.3491840362549
11/20/2024 11:15:00 PM, 11/21/2024 4:15:00 AM, 8.13993167877197
11/20/2024 11:16:00 PM, 11/21/2024 4:16:00 AM, 7.1163158416748
11/20/2024 11:17:00 PM, 11/21/2024 4:17:00 AM, 6.80622434616089
11/20/2024 11:18:00 PM, 11/21/2024 4:18:00 AM, 6.70727968215942
11/20/2024 11:19:00 PM, 11/21/2024 4:19:00 AM, 6.37092399597168
11/20/2024 11:20:00 PM, 11/21/2024 4:20:00 AM, 6.57542181015015
11/20/2024 11:21:00 PM, 11/21/2024 4:21:00 AM, 7.10342741012573
11/20/2024 11:22:00 PM, 11/21/2024 4:22:00 AM, 7.02778005599976
11/20/2024 11:23:00 PM, 11/21/2024 4:23:00 AM, 7.07768297195435
11/20/2024 11:24:00 PM, 11/21/2024 4:24:00 AM, 6.55206251144409
11/20/2024 11:25:00 PM, 11/21/2024 4:25:00 AM, 6.60482358932495
11/20/2024 11:26:00 PM, 11/21/2024 4:26:00 AM, 7.20535707473755
11/20/2024 11:27:00 PM, 11/21/2024 4:27:00 AM, 6.78641796112061
11/20/2024 11:28:00 PM, 11/21/2024 4:28:00 AM, 7.34569931030273
11/20/2024 11:29:00 PM, 11/21/2024 4:29:00 AM, 6.15540742874146
11/20/2024 11:30:00 PM, 11/21/2024 4:30:00 AM, 5.96760702133179
11/20/2024 11:31:00 PM, 11/21/2024 4:31:00 AM, 6.94528293609619
11/20/2024 11:32:00 PM, 11/21/2024 4:32:00 AM, 6.57671451568604
11/20/2024 11:33:00 PM, 11/21/2024 4:33:00 AM, 6.37361431121826
11/20/2024 11:34:00 PM, 11/21/2024 4:34:00 AM, 6.06290483474731
11/20/2024 11:35:00 PM, 11/21/2024 4:35:00 AM, 6.57580041885376
11/20/2024 11:36:00 PM, 11/21/2024 4:36:00 AM, 5.16704511642456
11/20/2024 11:37:00 PM, 11/21/2024 4:37:00 AM, 5.4765944480896
11/20/2024 11:38:00 PM, 11/21/2024 4:38:00 AM, 4.67835378646851
11/20/2024 11:39:00 PM, 11/21/2024 4:39:00 AM, 6.23182010650635
11/20/2024 11:40:00 PM, 11/21/2024 4:40:00 AM, 5.6803503036499
11/20/2024 11:41:00 PM, 11/21/2024 4:41:00 AM, 6.76655197143555
11/20/2024 11:42:00 PM, 11/21/2024 4:42:00 AM, 6.16002035140991
11/20/2024 11:43:00 PM, 11/21/2024 4:43:00 AM, 5.39819002151489
11/20/2024 11:44:00 PM, 11/21/2024 4:44:00 AM, 5.82102727890015
11/20/2024 11:45:00 PM, 11/21/2024 4:45:00 AM, 5.88824367523193
11/20/2024 11:46:00 PM, 11/21/2024 4:46:00 AM, 6.66427612304688
11/20/2024 11:47:00 PM, 11/21/2024 4:47:00 AM, 6.10128593444824
11/20/2024 11:48:00 PM, 11/21/2024 4:48:00 AM, 6.83347129821777
11/20/2024 11:49:00 PM, 11/21/2024 4:49:00 AM, 7.47236299514771
11/20/2024 11:50:00 PM, 11/21/2024 4:50:00 AM, 6.58279085159302
11/20/2024 11:51:00 PM, 11/21/2024 4:51:00 AM, 5.58443784713745
11/20/2024 11:52:00 PM, 11/21/2024 4:52:00 AM, 5.32137393951416
11/20/2024 11:53:00 PM, 11/21/2024 4:53:00 AM, 4.99129962921143
11/20/2024 11:54:00 PM, 11/21/2024 4:54:00 AM, 5.55336856842041
11/20/2024 11:55:00 PM, 11/21/2024 4:55:00 AM, 5.55336856842041
11/20/2024 11:56:00 PM, 11/21/2024 4:56:00 AM, 5.49005270004272
11/20/2024 11:57:00 PM, 11/21/2024 4:57:00 AM, 5.36493587493896
11/20/2024 11:58:00 PM, 11/21/2024 4:58:00 AM, 4.73896980285645
11/20/2024 11:59:00 PM, 11/21/2024 4:59:00 AM, 4.60138750076294
11/21/2024 12:00:00 AM, 11/21/2024 5:00:00 AM, 4.43221569061279
11/21/2024 12:01:00 AM, 11/21/2024 5:01:00 AM, 3.82037258148193
11/21/2024 12:02:00 AM, 11/21/2024 5:02:00 AM, 4.11013317108154
11/21/2024 12:03:00 AM, 11/21/2024 5:03:00 AM, 4.56217670440674
11/21/2024 12:04:00 AM, 11/21/2024 5:04:00 AM, 4.44500398635864
11/21/2024 12:05:00 AM, 11/21/2024 5:05:00 AM, 3.99228644371033
11/21/2024 12:06:00 AM, 11/21/2024 5:06:00 AM, 4.54858875274658
11/21/2024 12:07:00 AM, 11/21/2024 5:07:00 AM, 5.17430830001831
11/21/2024 12:08:00 AM, 11/21/2024 5:08:00 AM, 5.33143997192383
11/21/2024 12:09:00 AM, 11/21/2024 5:09:00 AM, 5.29018449783325
11/21/2024 12:10:00 AM, 11/21/2024 5:10:00 AM, 6.03019046783447
11/21/2024 12:11:00 AM, 11/21/2024 5:11:00 AM, 5.75389289855957
11/21/2024 12:12:00 AM, 11/21/2024 5:12:00 AM, 6.31885862350464
11/21/2024 12:13:00 AM, 11/21/2024 5:13:00 AM, 7.66420698165894
11/21/2024 12:14:00 AM, 11/21/2024 5:14:00 AM, 7.04453134536743
11/21/2024 12:15:00 AM, 11/21/2024 5:15:00 AM, 7.23902606964111
11/21/2024 12:16:00 AM, 11/21/2024 5:16:00 AM, 6.89799404144287
11/21/2024 12:17:00 AM, 11/21/2024 5:17:00 AM, 6.82131195068359
11/21/2024 12:18:00 AM, 11/21/2024 5:18:00 AM, 6.84125852584839
11/21/2024 12:19:00 AM, 11/21/2024 5:19:00 AM, 7.34398698806763
11/21/2024 12:20:00 AM, 11/21/2024 5:20:00 AM, 7.68116521835327
11/21/2024 12:21:00 AM, 11/21/2024 5:21:00 AM, 5.8613805770874
11/21/2024 12:22:00 AM, 11/21/2024 5:22:00 AM, 4.58478021621704
11/21/2024 12:23:00 AM, 11/21/2024 5:23:00 AM, 5.03019618988037
11/21/2024 12:24:00 AM, 11/21/2024 5:24:00 AM, 5.73760747909546
11/21/2024 12:25:00 AM, 11/21/2024 5:25:00 AM, 6.32956600189209
11/21/2024 12:26:00 AM, 11/21/2024 5:26:00 AM, 5.3448314666748
11/21/2024 12:27:00 AM, 11/21/2024 5:27:00 AM, 5.40466070175171
11/21/2024 12:28:00 AM, 11/21/2024 5:28:00 AM, 5.97320556640625
11/21/2024 12:29:00 AM, 11/21/2024 5:29:00 AM, 6.83332347869873
11/21/2024 12:30:00 AM, 11/21/2024 5:30:00 AM, 8.0403470993042
11/21/2024 12:31:00 AM, 11/21/2024 5:31:00 AM, 7.51778793334961
11/21/2024 12:32:00 AM, 11/21/2024 5:32:00 AM, 7.2143611907959
11/21/2024 12:33:00 AM, 11/21/2024 5:33:00 AM, 7.00801420211792
11/21/2024 12:34:00 AM, 11/21/2024 5:34:00 AM, 6.93692493438721
11/21/2024 12:35:00 AM, 11/21/2024 5:35:00 AM, 6.89974927902222
11/21/2024 12:36:00 AM, 11/21/2024 5:36:00 AM, 5.8714861869812
11/21/2024 12:37:00 AM, 11/21/2024 5:37:00 AM, 6.51412534713745
11/21/2024 12:38:00 AM, 11/21/2024 5:38:00 AM, 6.78735160827637
11/21/2024 12:39:00 AM, 11/21/2024 5:39:00 AM, 6.37189483642578
11/21/2024 12:40:00 AM, 11/21/2024 5:40:00 AM, 5.13065099716187
11/21/2024 12:41:00 AM, 11/21/2024 5:41:00 AM, 5.08922624588013
11/21/2024 12:42:00 AM, 11/21/2024 5:42:00 AM, 4.85461091995239
11/21/2024 12:43:00 AM, 11/21/2024 5:43:00 AM, 5.45343017578125
11/21/2024 12:44:00 AM, 11/21/2024 5:44:00 AM, 5.52127504348755
11/21/2024 12:45:00 AM, 11/21/2024 5:45:00 AM, 6.79781818389893
11/21/2024 12:46:00 AM, 11/21/2024 5:46:00 AM, 7.62990474700928
11/21/2024 12:47:00 AM, 11/21/2024 5:47:00 AM, 7.98963451385498
11/21/2024 12:48:00 AM, 11/21/2024 5:48:00 AM, 6.83003187179565
11/21/2024 12:49:00 AM, 11/21/2024 5:49:00 AM, 7.44004964828491
11/21/2024 12:50:00 AM, 11/21/2024 5:50:00 AM, 7.48882818222046
11/21/2024 12:51:00 AM, 11/21/2024 5:51:00 AM, 7.52702188491821
11/21/2024 12:52:00 AM, 11/21/2024 5:52:00 AM, 7.71611499786377
11/21/2024 12:53:00 AM, 11/21/2024 5:53:00 AM, 7.14616966247559
11/21/2024 12:54:00 AM, 11/21/2024 5:54:00 AM, 7.63191270828247
11/21/2024 12:55:00 AM, 11/21/2024 5:55:00 AM, 7.11278963088989
11/21/2024 12:56:00 AM, 11/21/2024 5:56:00 AM, 7.11278963088989
11/21/2024 12:57:00 AM, 11/21/2024 5:57:00 AM, 7.07070302963257
11/21/2024 12:58:00 AM, 11/21/2024 5:58:00 AM, 7.37222003936768
11/21/2024 12:59:00 AM, 11/21/2024 5:59:00 AM, 6.64784669876099
11/21/2024 1:00:00 AM, 11/21/2024 6:00:00 AM, 7.47348594665527
11/21/2024 1:01:00 AM, 11/21/2024 6:01:00 AM, 7.03921175003052
11/21/2024 1:02:00 AM, 11/21/2024 6:02:00 AM, 6.45440435409546
11/21/2024 1:03:00 AM, 11/21/2024 6:03:00 AM, 6.71057796478271
11/21/2024 1:04:00 AM, 11/21/2024 6:04:00 AM, 6.02713060379028
11/21/2024 1:05:00 AM, 11/21/2024 6:05:00 AM, 6.32648420333862
11/21/2024 1:06:00 AM, 11/21/2024 6:06:00 AM, 7.15010499954224
11/21/2024 1:07:00 AM, 11/21/2024 6:07:00 AM, 6.23583793640137
11/21/2024 1:08:00 AM, 11/21/2024 6:08:00 AM, 6.02716732025146
11/21/2024 1:09:00 AM, 11/21/2024 6:09:00 AM, 6.45941686630249
11/21/2024 1:10:00 AM, 11/21/2024 6:10:00 AM, 7.10598659515381
11/21/2024 1:11:00 AM, 11/21/2024 6:11:00 AM, 7.45677280426025
11/21/2024 1:12:00 AM, 11/21/2024 6:12:00 AM, 6.77418565750122
11/21/2024 1:13:00 AM, 11/21/2024 6:13:00 AM, 6.22095012664795
11/21/2024 1:14:00 AM, 11/21/2024 6:14:00 AM, 6.61772203445435
11/21/2024 1:15:00 AM, 11/21/2024 6:15:00 AM, 6.15793704986572
11/21/2024 1:16:00 AM, 11/21/2024 6:16:00 AM, 5.76845216751099
11/21/2024 1:17:00 AM, 11/21/2024 6:17:00 AM, 4.63661050796509
11/21/2024 1:18:00 AM, 11/21/2024 6:18:00 AM, 4.33379220962524
11/21/2024 1:19:00 AM, 11/21/2024 6:19:00 AM, 4.93382406234741
11/21/2024 1:20:00 AM, 11/21/2024 6:20:00 AM, 5.18210601806641
11/21/2024 1:21:00 AM, 11/21/2024 6:21:00 AM, 5.61039733886719
11/21/2024 1:22:00 AM, 11/21/2024 6:22:00 AM, 5.67624187469482
11/21/2024 1:23:00 AM, 11/21/2024 6:23:00 AM, 5.54895639419556
11/21/2024 1:24:00 AM, 11/21/2024 6:24:00 AM, 5.89884471893311
11/21/2024 1:25:00 AM, 11/21/2024 6:25:00 AM, 6.20970010757446
11/21/2024 1:26:00 AM, 11/21/2024 6:26:00 AM, 5.83535051345825
11/21/2024 1:27:00 AM, 11/21/2024 6:27:00 AM, 6.22508382797241
11/21/2024 1:28:00 AM, 11/21/2024 6:28:00 AM, 6.05161190032959
11/21/2024 1:29:00 AM, 11/21/2024 6:29:00 AM, 5.54824209213257
11/21/2024 1:30:00 AM, 11/21/2024 6:30:00 AM, 6.38124942779541
11/21/2024 1:31:00 AM, 11/21/2024 6:31:00 AM, 6.65071821212769
11/21/2024 1:32:00 AM, 11/21/2024 6:32:00 AM, 6.70972108840942
11/21/2024 1:33:00 AM, 11/21/2024 6:33:00 AM, 5.80282354354858
11/21/2024 1:34:00 AM, 11/21/2024 6:34:00 AM, 7.03013610839844
11/21/2024 1:35:00 AM, 11/21/2024 6:35:00 AM, 7.32383060455322
11/21/2024 1:36:00 AM, 11/21/2024 6:36:00 AM, 6.53077507019043
11/21/2024 1:37:00 AM, 11/21/2024 6:37:00 AM, 5.17472887039185
11/21/2024 1:38:00 AM, 11/21/2024 6:38:00 AM, 5.53870582580566
11/21/2024 1:39:00 AM, 11/21/2024 6:39:00 AM, 6.15100812911987
11/21/2024 1:40:00 AM, 11/21/2024 6:40:00 AM, 6.03229999542236
11/21/2024 1:41:00 AM, 11/21/2024 6:41:00 AM, 6.56083679199219
11/21/2024 1:42:00 AM, 11/21/2024 6:42:00 AM, 5.1848316192627
11/21/2024 1:43:00 AM, 11/21/2024 6:43:00 AM, 5.36871862411499
11/21/2024 1:44:00 AM, 11/21/2024 6:44:00 AM, 6.04479265213013
11/21/2024 1:45:00 AM, 11/21/2024 6:45:00 AM, 6.99232339859009
11/21/2024 1:46:00 AM, 11/21/2024 6:46:00 AM, 7.81035947799683
11/21/2024 1:47:00 AM, 11/21/2024 6:47:00 AM, 6.82077884674072
11/21/2024 1:48:00 AM, 11/21/2024 6:48:00 AM, 6.8172025680542
11/21/2024 1:49:00 AM, 11/21/2024 6:49:00 AM, 6.18966150283813
11/21/2024 1:50:00 AM, 11/21/2024 6:50:00 AM, 6.79851007461548
11/21/2024 1:51:00 AM, 11/21/2024 6:51:00 AM, 6.68765783309937
11/21/2024 1:52:00 AM, 11/21/2024 6:52:00 AM, 6.46547794342041
11/21/2024 1:53:00 AM, 11/21/2024 6:53:00 AM, 7.20124959945679
11/21/2024 1:54:00 AM, 11/21/2024 6:54:00 AM, 7.85342359542847
11/21/2024 1:55:00 AM, 11/21/2024 6:55:00 AM, 7.60911512374878
11/21/2024 1:56:00 AM, 11/21/2024 6:56:00 AM, 7.96987724304199
11/21/2024 1:57:00 AM, 11/21/2024 6:57:00 AM, 7.96987724304199
11/21/2024 1:58:00 AM, 11/21/2024 6:58:00 AM, 7.97203540802002
11/21/2024 1:59:00 AM, 11/21/2024 6:59:00 AM, 7.77866125106812
11/21/2024 2:00:00 AM, 11/21/2024 7:00:00 AM, 8.22668838500977
11/21/2024 2:01:00 AM, 11/21/2024 7:01:00 AM, 8.61985397338867
11/21/2024 2:02:00 AM, 11/21/2024 7:02:00 AM, 8.32241725921631
11/21/2024 2:03:00 AM, 11/21/2024 7:03:00 AM, 7.89210748672485
11/21/2024 2:04:00 AM, 11/21/2024 7:04:00 AM, 6.24221801757813
11/21/2024 2:05:00 AM, 11/21/2024 7:05:00 AM, 6.20250940322876
11/21/2024 2:06:00 AM, 11/21/2024 7:06:00 AM, 6.02561807632446
11/21/2024 2:07:00 AM, 11/21/2024 7:07:00 AM, 5.84025239944458
11/21/2024 2:08:00 AM, 11/21/2024 7:08:00 AM, 5.70519113540649
11/21/2024 2:09:00 AM, 11/21/2024 7:09:00 AM, 5.28331136703491
11/21/2024 2:10:00 AM, 11/21/2024 7:10:00 AM, 5.56433057785034
11/21/2024 2:11:00 AM, 11/21/2024 7:11:00 AM, 6.21329307556152
11/21/2024 2:12:00 AM, 11/21/2024 7:12:00 AM, 7.1156644821167
11/21/2024 2:13:00 AM, 11/21/2024 7:13:00 AM, 7.38823890686035
11/21/2024 2:14:00 AM, 11/21/2024 7:14:00 AM, 7.67995643615723
11/21/2024 2:15:00 AM, 11/21/2024 7:15:00 AM, 7.67013931274414
11/21/2024 2:16:00 AM, 11/21/2024 7:16:00 AM, 8.60424518585205
11/21/2024 2:17:00 AM, 11/21/2024 7:17:00 AM, 7.99178695678711
11/21/2024 2:18:00 AM, 11/21/2024 7:18:00 AM, 7.1804518699646
11/21/2024 2:19:00 AM, 11/21/2024 7:19:00 AM, 7.20561981201172
11/21/2024 2:20:00 AM, 11/21/2024 7:20:00 AM, 7.66526746749878
11/21/2024 2:21:00 AM, 11/21/2024 7:21:00 AM, 8.23538589477539
11/21/2024 2:22:00 AM, 11/21/2024 7:22:00 AM, 8.36869049072266
11/21/2024 2:23:00 AM, 11/21/2024 7:23:00 AM, 7.99210929870605
11/21/2024 2:24:00 AM, 11/21/2024 7:24:00 AM, 7.97724533081055
11/21/2024 2:25:00 AM, 11/21/2024 7:25:00 AM, 6.58914279937744
11/21/2024 2:26:00 AM, 11/21/2024 7:26:00 AM, 6.79265213012695
11/21/2024 2:27:00 AM, 11/21/2024 7:27:00 AM, 7.05512285232544
11/21/2024 2:28:00 AM, 11/21/2024 7:28:00 AM, 6.13047885894775
11/21/2024 2:29:00 AM, 11/21/2024 7:29:00 AM, 6.39220666885376
11/21/2024 2:30:00 AM, 11/21/2024 7:30:00 AM, 5.4607458114624
11/21/2024 2:31:00 AM, 11/21/2024 7:31:00 AM, 5.29453945159912
11/21/2024 2:32:00 AM, 11/21/2024 7:32:00 AM, 5.59130096435547
11/21/2024 2:33:00 AM, 11/21/2024 7:33:00 AM, 5.96182680130005
11/21/2024 2:34:00 AM, 11/21/2024 7:34:00 AM, 5.98319578170776
11/21/2024 2:35:00 AM, 11/21/2024 7:35:00 AM, 6.53639841079712
11/21/2024 2:36:00 AM, 11/21/2024 7:36:00 AM, 7.36835908889771
11/21/2024 2:37:00 AM, 11/21/2024 7:37:00 AM, 7.66453313827515
11/21/2024 2:38:00 AM, 11/21/2024 7:38:00 AM, 8.01142978668213
11/21/2024 2:39:00 AM, 11/21/2024 7:39:00 AM, 7.95361471176147
11/21/2024 2:40:00 AM, 11/21/2024 7:40:00 AM, 7.50472116470337
11/21/2024 2:41:00 AM, 11/21/2024 7:41:00 AM, 7.95132064819336
11/21/2024 2:42:00 AM, 11/21/2024 7:42:00 AM, 8.70435047149658
11/21/2024 2:43:00 AM, 11/21/2024 7:43:00 AM, 8.25150299072266
11/21/2024 2:44:00 AM, 11/21/2024 7:44:00 AM, 8.01389694213867
11/21/2024 2:45:00 AM, 11/21/2024 7:45:00 AM, 7.94047832489014
11/21/2024 2:46:00 AM, 11/21/2024 7:46:00 AM, 7.6254415512085
11/21/2024 2:47:00 AM, 11/21/2024 7:47:00 AM, 7.31389951705933
11/21/2024 2:48:00 AM, 11/21/2024 7:48:00 AM, 7.36195659637451
11/21/2024 2:49:00 AM, 11/21/2024 7:49:00 AM, 7.777024269104
11/21/2024 2:50:00 AM, 11/21/2024 7:50:00 AM, 8.82028007507324
11/21/2024 2:51:00 AM, 11/21/2024 7:51:00 AM, 10.2191562652588
11/21/2024 2:52:00 AM, 11/21/2024 7:52:00 AM, 10.5435762405396
11/21/2024 2:53:00 AM, 11/21/2024 7:53:00 AM, 10.4928007125854
11/21/2024 2:54:00 AM, 11/21/2024 7:54:00 AM, 9.96969032287598
11/21/2024 2:55:00 AM, 11/21/2024 7:55:00 AM, 10.611837387085
11/21/2024 2:56:00 AM, 11/21/2024 7:56:00 AM, 11.0189352035522
11/21/2024 2:57:00 AM, 11/21/2024 7:57:00 AM, 10.9205160140991
11/21/2024 2:58:00 AM, 11/21/2024 7:58:00 AM, 10.9205160140991
11/21/2024 2:59:00 AM, 11/21/2024 7:59:00 AM, 10.9205160140991
11/21/2024 3:00:00 AM, 11/21/2024 8:00:00 AM, 10.3613681793213
11/21/2024 3:01:00 AM, 11/21/2024 8:01:00 AM, 10.6819114685059
11/21/2024 3:02:00 AM, 11/21/2024 8:02:00 AM, 11.1913795471191
11/21/2024 3:03:00 AM, 11/21/2024 8:03:00 AM, 11.9104032516479
11/21/2024 3:04:00 AM, 11/21/2024 8:04:00 AM, 12.4526262283325
11/21/2024 3:05:00 AM, 11/21/2024 8:05:00 AM, 11.6207675933838
11/21/2024 3:06:00 AM, 11/21/2024 8:06:00 AM, 11.1291732788086
11/21/2024 3:07:00 AM, 11/21/2024 8:07:00 AM, 10.2435321807861
11/21/2024 3:08:00 AM, 11/21/2024 8:08:00 AM, 10.6100788116455
11/21/2024 3:09:00 AM, 11/21/2024 8:09:00 AM, 11.5985441207886
11/21/2024 3:10:00 AM, 11/21/2024 8:10:00 AM, 11.39013671875
11/21/2024 3:11:00 AM, 11/21/2024 8:11:00 AM, 11.4745464324951
11/21/2024 3:12:00 AM, 11/21/2024 8:12:00 AM, 10.4939298629761
11/21/2024 3:13:00 AM, 11/21/2024 8:13:00 AM, 10.4320211410522
11/21/2024 3:14:00 AM, 11/21/2024 8:14:00 AM, 10.3780765533447
11/21/2024 3:15:00 AM, 11/21/2024 8:15:00 AM, 11.0544481277466
11/21/2024 3:16:00 AM, 11/21/2024 8:16:00 AM, 9.90350341796875
11/21/2024 3:17:00 AM, 11/21/2024 8:17:00 AM, 8.40164661407471
11/21/2024 3:18:00 AM, 11/21/2024 8:18:00 AM, 8.11061000823975
11/21/2024 3:19:00 AM, 11/21/2024 8:19:00 AM, 8.72231483459473
11/21/2024 3:20:00 AM, 11/21/2024 8:20:00 AM, 8.61393165588379
11/21/2024 3:21:00 AM, 11/21/2024 8:21:00 AM, 8.26451301574707
11/21/2024 3:22:00 AM, 11/21/2024 8:22:00 AM, 7.45500898361206
11/21/2024 3:23:00 AM, 11/21/2024 8:23:00 AM, 8.20852851867676
11/21/2024 3:24:00 AM, 11/21/2024 8:24:00 AM, 7.94816637039185
11/21/2024 3:25:00 AM, 11/21/2024 8:25:00 AM, 7.03376817703247
11/21/2024 3:26:00 AM, 11/21/2024 8:26:00 AM, 6.9407844543457
11/21/2024 3:27:00 AM, 11/21/2024 8:27:00 AM, 6.37938547134399
11/21/2024 3:28:00 AM, 11/21/2024 8:28:00 AM, 6.75320482254028
11/21/2024 3:29:00 AM, 11/21/2024 8:29:00 AM, 7.63455247879028
11/21/2024 3:30:00 AM, 11/21/2024 8:30:00 AM, 7.68588733673096
11/21/2024 3:31:00 AM, 11/21/2024 8:31:00 AM, 7.87972354888916
11/21/2024 3:32:00 AM, 11/21/2024 8:32:00 AM, 8.29643726348877
11/21/2024 3:33:00 AM, 11/21/2024 8:33:00 AM, 8.37102890014648
11/21/2024 3:34:00 AM, 11/21/2024 8:34:00 AM, 8.56757831573486
11/21/2024 3:35:00 AM, 11/21/2024 8:35:00 AM, 7.3209285736084
11/21/2024 3:36:00 AM, 11/21/2024 8:36:00 AM, 8.01332378387451
11/21/2024 3:37:00 AM, 11/21/2024 8:37:00 AM, 8.56977653503418
11/21/2024 3:38:00 AM, 11/21/2024 8:38:00 AM, 8.19763088226318
11/21/2024 3:39:00 AM, 11/21/2024 8:39:00 AM, 9.1364917755127
11/21/2024 3:40:00 AM, 11/21/2024 8:40:00 AM, 7.99563694000244
11/21/2024 3:41:00 AM, 11/21/2024 8:41:00 AM, 8.33106517791748
11/21/2024 3:42:00 AM, 11/21/2024 8:42:00 AM, 8.89710998535156
11/21/2024 3:43:00 AM, 11/21/2024 8:43:00 AM, 9.48147964477539
11/21/2024 3:44:00 AM, 11/21/2024 8:44:00 AM, 9.49328136444092
11/21/2024 3:45:00 AM, 11/21/2024 8:45:00 AM, 10.3708658218384
11/21/2024 3:46:00 AM, 11/21/2024 8:46:00 AM, 9.70031642913818
11/21/2024 3:47:00 AM, 11/21/2024 8:47:00 AM, 8.9998197555542
11/21/2024 3:48:00 AM, 11/21/2024 8:48:00 AM, 8.64048385620117
11/21/2024 3:49:00 AM, 11/21/2024 8:49:00 AM, 8.23390865325928
11/21/2024 3:50:00 AM, 11/21/2024 8:50:00 AM, 8.2944450378418
11/21/2024 3:51:00 AM, 11/21/2024 8:51:00 AM, 8.63578701019287
11/21/2024 3:52:00 AM, 11/21/2024 8:52:00 AM, 8.43094825744629
11/21/2024 3:53:00 AM, 11/21/2024 8:53:00 AM, 8.54335880279541
11/21/2024 3:54:00 AM, 11/21/2024 8:54:00 AM, 8.79791736602783
11/21/2024 3:55:00 AM, 11/21/2024 8:55:00 AM, 9.20815086364746
11/21/2024 3:56:00 AM, 11/21/2024 8:56:00 AM, 8.83419036865234
11/21/2024 3:57:00 AM, 11/21/2024 8:57:00 AM, 7.31849241256714
11/21/2024 3:58:00 AM, 11/21/2024 8:58:00 AM, 7.52075910568237
11/21/2024 3:59:00 AM, 11/21/2024 8:59:00 AM, 7.58286333084106
11/21/2024 4:00:00 AM, 11/21/2024 9:00:00 AM, 7.58286333084106
11/21/2024 4:01:00 AM, 11/21/2024 9:01:00 AM, 8.88246631622314
11/21/2024 4:02:00 AM, 11/21/2024 9:02:00 AM, 7.25018978118896
11/21/2024 4:03:00 AM, 11/21/2024 9:03:00 AM, 6.74945735931396
11/21/2024 4:04:00 AM, 11/21/2024 9:04:00 AM, 6.87457895278931
11/21/2024 4:05:00 AM, 11/21/2024 9:05:00 AM, 7.37120676040649
11/21/2024 4:06:00 AM, 11/21/2024 9:06:00 AM, 6.90909862518311
11/21/2024 4:07:00 AM, 11/21/2024 9:07:00 AM, 7.22975635528564
11/21/2024 4:08:00 AM, 11/21/2024 9:08:00 AM, 8.37263202667236
11/21/2024 4:09:00 AM, 11/21/2024 9:09:00 AM, 8.71329975128174
11/21/2024 4:10:00 AM, 11/21/2024 9:10:00 AM, 9.63905620574951
11/21/2024 4:11:00 AM, 11/21/2024 9:11:00 AM, 10.1138172149658
11/21/2024 4:12:00 AM, 11/21/2024 9:12:00 AM, 9.95145225524902
11/21/2024 4:13:00 AM, 11/21/2024 9:13:00 AM, 9.18686485290527
11/21/2024 4:14:00 AM, 11/21/2024 9:14:00 AM, 8.98414897918701
11/21/2024 4:15:00 AM, 11/21/2024 9:15:00 AM, 9.01587867736816
11/21/2024 4:16:00 AM, 11/21/2024 9:16:00 AM, 8.9416332244873
11/21/2024 4:17:00 AM, 11/21/2024 9:17:00 AM, 8.65793704986572
11/21/2024 4:18:00 AM, 11/21/2024 9:18:00 AM, 8.02046298980713
11/21/2024 4:19:00 AM, 11/21/2024 9:19:00 AM, 7.54101848602295
11/21/2024 4:20:00 AM, 11/21/2024 9:20:00 AM, 6.85742998123169
11/21/2024 4:21:00 AM, 11/21/2024 9:21:00 AM, 7.00415563583374
11/21/2024 4:22:00 AM, 11/21/2024 9:22:00 AM, 7.37808513641357
11/21/2024 4:23:00 AM, 11/21/2024 9:23:00 AM, 7.50504922866821
11/21/2024 4:24:00 AM, 11/21/2024 9:24:00 AM, 7.4485764503479
11/21/2024 4:25:00 AM, 11/21/2024 9:25:00 AM, 7.56900596618652
11/21/2024 4:26:00 AM, 11/21/2024 9:26:00 AM, 7.96354627609253
11/21/2024 4:27:00 AM, 11/21/2024 9:27:00 AM, 8.34083080291748
11/21/2024 4:28:00 AM, 11/21/2024 9:28:00 AM, 7.73201513290405
11/21/2024 4:29:00 AM, 11/21/2024 9:29:00 AM, 7.9718222618103
11/21/2024 4:30:00 AM, 11/21/2024 9:30:00 AM, 8.3524284362793
11/21/2024 4:31:00 AM, 11/21/2024 9:31:00 AM, 8.70231914520264
11/21/2024 4:32:00 AM, 11/21/2024 9:32:00 AM, 8.83548450469971
11/21/2024 4:33:00 AM, 11/21/2024 9:33:00 AM, 8.1423454284668
11/21/2024 4:34:00 AM, 11/21/2024 9:34:00 AM, 7.4283881187439
11/21/2024 4:35:00 AM, 11/21/2024 9:35:00 AM, 7.6802225112915
11/21/2024 4:36:00 AM, 11/21/2024 9:36:00 AM, 8.52048873901367
11/21/2024 4:37:00 AM, 11/21/2024 9:37:00 AM, 8.56071472167969
11/21/2024 4:38:00 AM, 11/21/2024 9:38:00 AM, 8.41186428070068
11/21/2024 4:39:00 AM, 11/21/2024 9:39:00 AM, 8.37380886077881
11/21/2024 4:40:00 AM, 11/21/2024 9:40:00 AM, 8.06513118743896
11/21/2024 4:41:00 AM, 11/21/2024 9:41:00 AM, 8.34689331054687
11/21/2024 4:42:00 AM, 11/21/2024 9:42:00 AM, 7.86173534393311
11/21/2024 4:43:00 AM, 11/21/2024 9:43:00 AM, 8.45717144012451
11/21/2024 4:44:00 AM, 11/21/2024 9:44:00 AM, 7.82360029220581
11/21/2024 4:45:00 AM, 11/21/2024 9:45:00 AM, 7.57776165008545
11/21/2024 4:46:00 AM, 11/21/2024 9:46:00 AM, 7.52802276611328
11/21/2024 4:47:00 AM, 11/21/2024 9:47:00 AM, 7.68708038330078
11/21/2024 4:48:00 AM, 11/21/2024 9:48:00 AM, 8.02690029144287
11/21/2024 4:49:00 AM, 11/21/2024 9:49:00 AM, 8.37373065948486
11/21/2024 4:50:00 AM, 11/21/2024 9:50:00 AM, 8.59829616546631
11/21/2024 4:51:00 AM, 11/21/2024 9:51:00 AM, 7.78209495544434
11/21/2024 4:52:00 AM, 11/21/2024 9:52:00 AM, 6.93839645385742
11/21/2024 4:53:00 AM, 11/21/2024 9:53:00 AM, 7.01755619049072
11/21/2024 4:54:00 AM, 11/21/2024 9:54:00 AM, 8.71610164642334
11/21/2024 4:55:00 AM, 11/21/2024 9:55:00 AM, 8.76512241363525
11/21/2024 4:56:00 AM, 11/21/2024 9:56:00 AM, 8.77543830871582
11/21/2024 4:57:00 AM, 11/21/2024 9:57:00 AM, 9.04991722106934
11/21/2024 4:58:00 AM, 11/21/2024 9:58:00 AM, 8.50910663604736
11/21/2024 4:59:00 AM, 11/21/2024 9:59:00 AM, 7.83809661865234
11/21/2024 5:00:00 AM, 11/21/2024 10:00:00 AM, 7.77682113647461
11/21/2024 5:01:00 AM, 11/21/2024 10:01:00 AM, 7.77682113647461
11/21/2024 5:02:00 AM, 11/21/2024 10:02:00 AM, 10.1378078460693
11/21/2024 5:03:00 AM, 11/21/2024 10:03:00 AM, 10.2081432342529
11/21/2024 5:04:00 AM, 11/21/2024 10:04:00 AM, 11.2802333831787
11/21/2024 5:05:00 AM, 11/21/2024 10:05:00 AM, 11.5143156051636
11/21/2024 5:06:00 AM, 11/21/2024 10:06:00 AM, 11.7261505126953
11/21/2024 5:07:00 AM, 11/21/2024 10:07:00 AM, 12.3583946228027
11/21/2024 5:08:00 AM, 11/21/2024 10:08:00 AM, 12.861701965332
11/21/2024 5:09:00 AM, 11/21/2024 10:09:00 AM, 13.2897167205811
11/21/2024 5:10:00 AM, 11/21/2024 10:10:00 AM, 13.7800006866455
11/21/2024 5:11:00 AM, 11/21/2024 10:11:00 AM, 13.4762125015259
11/21/2024 5:12:00 AM, 11/21/2024 10:12:00 AM, 13.046685218811
11/21/2024 5:13:00 AM, 11/21/2024 10:13:00 AM, 12.2184047698975
11/21/2024 5:14:00 AM, 11/21/2024 10:14:00 AM, 12.6162672042847
11/21/2024 5:15:00 AM, 11/21/2024 10:15:00 AM, 11.5276346206665
11/21/2024 5:16:00 AM, 11/21/2024 10:16:00 AM, 11.9086084365845
11/21/2024 5:17:00 AM, 11/21/2024 10:17:00 AM, 12.4128770828247
11/21/2024 5:18:00 AM, 11/21/2024 10:18:00 AM, 13.2169551849365
11/21/2024 5:19:00 AM, 11/21/2024 10:19:00 AM, 13.7408571243286
11/21/2024 5:20:00 AM, 11/21/2024 10:20:00 AM, 14.0561780929565
11/21/2024 5:21:00 AM, 11/21/2024 10:21:00 AM, 14.2207698822021
11/21/2024 5:22:00 AM, 11/21/2024 10:22:00 AM, 14.2075796127319
11/21/2024 5:23:00 AM, 11/21/2024 10:23:00 AM, 13.7134895324707
11/21/2024 5:24:00 AM, 11/21/2024 10:24:00 AM, 14.2783288955688
11/21/2024 5:25:00 AM, 11/21/2024 10:25:00 AM, 14.3605489730835
11/21/2024 5:26:00 AM, 11/21/2024 10:26:00 AM, 12.5441837310791
11/21/2024 5:27:00 AM, 11/21/2024 10:27:00 AM, 11.2211542129517
11/21/2024 5:28:00 AM, 11/21/2024 10:28:00 AM, 11.3055400848389
11/21/2024 5:29:00 AM, 11/21/2024 10:29:00 AM, 11.0835161209106
11/21/2024 5:30:00 AM, 11/21/2024 10:30:00 AM, 10.4221124649048
11/21/2024 5:31:00 AM, 11/21/2024 10:31:00 AM, 10.6429977416992
11/21/2024 5:32:00 AM, 11/21/2024 10:32:00 AM, 10.5768852233887
11/21/2024 5:33:00 AM, 11/21/2024 10:33:00 AM, 9.86908054351807
11/21/2024 5:34:00 AM, 11/21/2024 10:34:00 AM, 9.98666095733643
11/21/2024 5:35:00 AM, 11/21/2024 10:35:00 AM, 10.0657339096069
11/21/2024 5:36:00 AM, 11/21/2024 10:36:00 AM, 9.89683055877686
11/21/2024 5:37:00 AM, 11/21/2024 10:37:00 AM, 9.1721658706665
11/21/2024 5:38:00 AM, 11/21/2024 10:38:00 AM, 9.90082740783691
11/21/2024 5:39:00 AM, 11/21/2024 10:39:00 AM, 10.0690641403198
11/21/2024 5:40:00 AM, 11/21/2024 10:40:00 AM, 10.0845432281494
11/21/2024 5:41:00 AM, 11/21/2024 10:41:00 AM, 9.76021766662598
11/21/2024 5:42:00 AM, 11/21/2024 10:42:00 AM, 10.1270933151245
11/21/2024 5:43:00 AM, 11/21/2024 10:43:00 AM, 12.234037399292
11/21/2024 5:44:00 AM, 11/21/2024 10:44:00 AM, 12.1848831176758
11/21/2024 5:45:00 AM, 11/21/2024 10:45:00 AM, 13.1172933578491
11/21/2024 5:46:00 AM, 11/21/2024 10:46:00 AM, 12.8946943283081
11/21/2024 5:47:00 AM, 11/21/2024 10:47:00 AM, 13.258207321167
11/21/2024 5:48:00 AM, 11/21/2024 10:48:00 AM, 12.2554216384888
11/21/2024 5:49:00 AM, 11/21/2024 10:49:00 AM, 12.0887775421143
11/21/2024 5:50:00 AM, 11/21/2024 10:50:00 AM, 12.5881071090698
11/21/2024 5:51:00 AM, 11/21/2024 10:51:00 AM, 12.3774871826172
11/21/2024 5:52:00 AM, 11/21/2024 10:52:00 AM, 11.9538249969482
11/21/2024 5:53:00 AM, 11/21/2024 10:53:00 AM, 10.7685012817383
11/21/2024 5:54:00 AM, 11/21/2024 10:54:00 AM, 11.026927947998
11/21/2024 5:55:00 AM, 11/21/2024 10:55:00 AM, 12.9212064743042
11/21/2024 5:56:00 AM, 11/21/2024 10:56:00 AM, 12.9049034118652
11/21/2024 5:57:00 AM, 11/21/2024 10:57:00 AM, 13.2158908843994
11/21/2024 5:58:00 AM, 11/21/2024 10:58:00 AM, 13.5119743347168
11/21/2024 5:59:00 AM, 11/21/2024 10:59:00 AM, 11.3683738708496
11/21/2024 6:00:00 AM, 11/21/2024 11:00:00 AM, 10.7237777709961
11/21/2024 6:01:00 AM, 11/21/2024 11:01:00 AM, 10.8050346374512
11/21/2024 6:02:00 AM, 11/21/2024 11:02:00 AM, 10.8050346374512
11/21/2024 6:03:00 AM, 11/21/2024 11:03:00 AM, 11.433009147644
11/21/2024 6:04:00 AM, 11/21/2024 11:04:00 AM, 11.8924436569214
11/21/2024 6:05:00 AM, 11/21/2024 11:05:00 AM, 12.4198350906372
11/21/2024 6:06:00 AM, 11/21/2024 11:06:00 AM, 13.0997447967529
11/21/2024 6:07:00 AM, 11/21/2024 11:07:00 AM, 13.8169784545898
11/21/2024 6:08:00 AM, 11/21/2024 11:08:00 AM, 12.6747808456421
11/21/2024 6:09:00 AM, 11/21/2024 11:09:00 AM, 12.648307800293
11/21/2024 6:10:00 AM, 11/21/2024 11:10:00 AM, 12.3044576644897
11/21/2024 6:11:00 AM, 11/21/2024 11:11:00 AM, 11.8809566497803
11/21/2024 6:12:00 AM, 11/21/2024 11:12:00 AM, 11.4178676605225
11/21/2024 6:13:00 AM, 11/21/2024 11:13:00 AM, 12.1930418014526
11/21/2024 6:14:00 AM, 11/21/2024 11:14:00 AM, 13.0497379302979
11/21/2024 6:15:00 AM, 11/21/2024 11:15:00 AM, 12.9035120010376
11/21/2024 6:16:00 AM, 11/21/2024 11:16:00 AM, 12.7559051513672
11/21/2024 6:17:00 AM, 11/21/2024 11:17:00 AM, 13.5332918167114
11/21/2024 6:18:00 AM, 11/21/2024 11:18:00 AM, 13.7762012481689
11/21/2024 6:19:00 AM, 11/21/2024 11:19:00 AM, 14.3657817840576
11/21/2024 6:20:00 AM, 11/21/2024 11:20:00 AM, 16.034351348877
11/21/2024 6:21:00 AM, 11/21/2024 11:21:00 AM, 16.84547996521
11/21/2024 6:22:00 AM, 11/21/2024 11:22:00 AM, 15.8475503921509
11/21/2024 6:23:00 AM, 11/21/2024 11:23:00 AM, 15.9186458587646
11/21/2024 6:24:00 AM, 11/21/2024 11:24:00 AM, 16.3778972625732
11/21/2024 6:25:00 AM, 11/21/2024 11:25:00 AM, 15.3791484832764
11/21/2024 6:26:00 AM, 11/21/2024 11:26:00 AM, 15.8278760910034
11/21/2024 6:27:00 AM, 11/21/2024 11:27:00 AM, 15.7075386047363
11/21/2024 6:28:00 AM, 11/21/2024 11:28:00 AM, 15.5677375793457
11/21/2024 6:29:00 AM, 11/21/2024 11:29:00 AM, 14.4459390640259
11/21/2024 6:30:00 AM, 11/21/2024 11:30:00 AM, 15.6535692214966
11/21/2024 6:31:00 AM, 11/21/2024 11:31:00 AM, 17.0549945831299
11/21/2024 6:32:00 AM, 11/21/2024 11:32:00 AM, 16.4679527282715
11/21/2024 6:33:00 AM, 11/21/2024 11:33:00 AM, 16.9064788818359
11/21/2024 6:34:00 AM, 11/21/2024 11:34:00 AM, 18.4075584411621
11/21/2024 6:35:00 AM, 11/21/2024 11:35:00 AM, 17.9523525238037
11/21/2024 6:36:00 AM, 11/21/2024 11:36:00 AM, 17.6511821746826
11/21/2024 6:37:00 AM, 11/21/2024 11:37:00 AM, 17.7566432952881
11/21/2024 6:38:00 AM, 11/21/2024 11:38:00 AM, 18.0834293365479
11/21/2024 6:39:00 AM, 11/21/2024 11:39:00 AM, 17.0812950134277
11/21/2024 6:40:00 AM, 11/21/2024 11:40:00 AM, 15.457706451416
11/21/2024 6:41:00 AM, 11/21/2024 11:41:00 AM, 15.6448240280151
11/21/2024 6:42:00 AM, 11/21/2024 11:42:00 AM, 15.3331050872803
11/21/2024 6:43:00 AM, 11/21/2024 11:43:00 AM, 14.8867473602295
11/21/2024 6:44:00 AM, 11/21/2024 11:44:00 AM, 14.3093614578247
11/21/2024 6:45:00 AM, 11/21/2024 11:45:00 AM, 14.005711555481
11/21/2024 6:46:00 AM, 11/21/2024 11:46:00 AM, 13.7167730331421
11/21/2024 6:47:00 AM, 11/21/2024 11:47:00 AM, 13.0300197601318
11/21/2024 6:48:00 AM, 11/21/2024 11:48:00 AM, 12.7771139144897
11/21/2024 6:49:00 AM, 11/21/2024 11:49:00 AM, 13.1582012176514
11/21/2024 6:50:00 AM, 11/21/2024 11:50:00 AM, 13.5421113967896
11/21/2024 6:51:00 AM, 11/21/2024 11:51:00 AM, 13.9254150390625
11/21/2024 6:52:00 AM, 11/21/2024 11:52:00 AM, 13.9913091659546
11/21/2024 6:53:00 AM, 11/21/2024 11:53:00 AM, 12.9625434875488
11/21/2024 6:54:00 AM, 11/21/2024 11:54:00 AM, 12.4893989562988
11/21/2024 6:55:00 AM, 11/21/2024 11:55:00 AM, 12.1206178665161
11/21/2024 6:56:00 AM, 11/21/2024 11:56:00 AM, 12.7440719604492
11/21/2024 6:57:00 AM, 11/21/2024 11:57:00 AM, 12.9326686859131
11/21/2024 6:58:00 AM, 11/21/2024 11:58:00 AM, 12.579062461853
11/21/2024 6:59:00 AM, 11/21/2024 11:59:00 AM, 12.2189149856567
11/21/2024 7:00:00 AM, 11/21/2024 12:00:00 PM, 12.9290285110474
11/21/2024 7:01:00 AM, 11/21/2024 12:01:00 PM, 13.7845659255981
11/21/2024 7:02:00 AM, 11/21/2024 12:02:00 PM, 13.6592588424683
11/21/2024 7:03:00 AM, 11/21/2024 12:03:00 PM, 13.6592588424683
11/21/2024 7:04:00 AM, 11/21/2024 12:04:00 PM, 13.4979591369629
11/21/2024 7:05:00 AM, 11/21/2024 12:05:00 PM, 14.1378049850464
11/21/2024 7:06:00 AM, 11/21/2024 12:06:00 PM, 14.2253036499023
11/21/2024 7:07:00 AM, 11/21/2024 12:07:00 PM, 13.666895866394
11/21/2024 7:08:00 AM, 11/21/2024 12:08:00 PM, 14.2614936828613
11/21/2024 7:09:00 AM, 11/21/2024 12:09:00 PM, 13.2190971374512
11/21/2024 7:10:00 AM, 11/21/2024 12:10:00 PM, 13.5994462966919
11/21/2024 7:11:00 AM, 11/21/2024 12:11:00 PM, 14.2740268707275
11/21/2024 7:12:00 AM, 11/21/2024 12:12:00 PM, 14.5588693618774
11/21/2024 7:13:00 AM, 11/21/2024 12:13:00 PM, 13.967116355896
11/21/2024 7:14:00 AM, 11/21/2024 12:14:00 PM, 14.4788398742676
11/21/2024 7:15:00 AM, 11/21/2024 12:15:00 PM, 14.8222141265869
11/21/2024 7:16:00 AM, 11/21/2024 12:16:00 PM, 15.4542694091797
11/21/2024 7:17:00 AM, 11/21/2024 12:17:00 PM, 14.8976011276245
11/21/2024 7:18:00 AM, 11/21/2024 12:18:00 PM, 13.4900331497192
11/21/2024 7:19:00 AM, 11/21/2024 12:19:00 PM, 12.3798942565918
11/21/2024 7:20:00 AM, 11/21/2024 12:20:00 PM, 13.2079744338989
11/21/2024 7:21:00 AM, 11/21/2024 12:21:00 PM, 14.2163906097412
11/21/2024 7:22:00 AM, 11/21/2024 12:22:00 PM, 13.2852201461792
11/21/2024 7:23:00 AM, 11/21/2024 12:23:00 PM, 13.2556018829346
11/21/2024 7:24:00 AM, 11/21/2024 12:24:00 PM, 13.4090909957886
11/21/2024 7:25:00 AM, 11/21/2024 12:25:00 PM, 13.1656703948975
11/21/2024 7:26:00 AM, 11/21/2024 12:26:00 PM, 13.5865459442139
11/21/2024 7:27:00 AM, 11/21/2024 12:27:00 PM, 13.4293355941772
11/21/2024 7:28:00 AM, 11/21/2024 12:28:00 PM, 13.5091009140015
11/21/2024 7:29:00 AM, 11/21/2024 12:29:00 PM, 13.6763677597046
11/21/2024 7:30:00 AM, 11/21/2024 12:30:00 PM, 13.703875541687
11/21/2024 7:31:00 AM, 11/21/2024 12:31:00 PM, 13.7881898880005
11/21/2024 7:32:00 AM, 11/21/2024 12:32:00 PM, 12.3954229354858
11/21/2024 7:33:00 AM, 11/21/2024 12:33:00 PM, 12.9942646026611
11/21/2024 7:34:00 AM, 11/21/2024 12:34:00 PM, 13.4079275131226
11/21/2024 7:35:00 AM, 11/21/2024 12:35:00 PM, 14.0682706832886
11/21/2024 7:36:00 AM, 11/21/2024 12:36:00 PM, 14.5842657089233
11/21/2024 7:37:00 AM, 11/21/2024 12:37:00 PM, 14.8510293960571
11/21/2024 7:38:00 AM, 11/21/2024 12:38:00 PM, 15.7304801940918
11/21/2024 7:39:00 AM, 11/21/2024 12:39:00 PM, 13.9878778457642
11/21/2024 7:40:00 AM, 11/21/2024 12:40:00 PM, 14.5993595123291
11/21/2024 7:41:00 AM, 11/21/2024 12:41:00 PM, 15.6166648864746
11/21/2024 7:42:00 AM, 11/21/2024 12:42:00 PM, 15.0781555175781
11/21/2024 7:43:00 AM, 11/21/2024 12:43:00 PM, 14.6789827346802
11/21/2024 7:44:00 AM, 11/21/2024 12:44:00 PM, 16.0174694061279
11/21/2024 7:45:00 AM, 11/21/2024 12:45:00 PM, 16.0971450805664
11/21/2024 7:46:00 AM, 11/21/2024 12:46:00 PM, 16.7443294525146
11/21/2024 7:47:00 AM, 11/21/2024 12:47:00 PM, 16.9428958892822
11/21/2024 7:48:00 AM, 11/21/2024 12:48:00 PM, 17.1549758911133
11/21/2024 7:49:00 AM, 11/21/2024 12:49:00 PM, 16.0989418029785
11/21/2024 7:50:00 AM, 11/21/2024 12:50:00 PM, 16.1530723571777
11/21/2024 7:51:00 AM, 11/21/2024 12:51:00 PM, 15.9242734909058
11/21/2024 7:52:00 AM, 11/21/2024 12:52:00 PM, 15.5400743484497
11/21/2024 7:53:00 AM, 11/21/2024 12:53:00 PM, 14.3251523971558
11/21/2024 7:54:00 AM, 11/21/2024 12:54:00 PM, 14.1878967285156
11/21/2024 7:55:00 AM, 11/21/2024 12:55:00 PM, 14.4767475128174
11/21/2024 7:56:00 AM, 11/21/2024 12:56:00 PM, 14.7345666885376
11/21/2024 7:57:00 AM, 11/21/2024 12:57:00 PM, 15.466607093811
11/21/2024 7:58:00 AM, 11/21/2024 12:58:00 PM, 15.0290784835815
11/21/2024 7:59:00 AM, 11/21/2024 12:59:00 PM, 14.6247081756592
11/21/2024 8:00:00 AM, 11/21/2024 1:00:00 PM, 14.5418367385864
11/21/2024 8:01:00 AM, 11/21/2024 1:01:00 PM, 14.4720735549927
11/21/2024 8:02:00 AM, 11/21/2024 1:02:00 PM, 14.5276079177856
11/21/2024 8:03:00 AM, 11/21/2024 1:03:00 PM, 14.5304803848267
11/21/2024 8:04:00 AM, 11/21/2024 1:04:00 PM, 14.5304803848267
11/21/2024 8:05:00 AM, 11/21/2024 1:05:00 PM, 14.678689956665
11/21/2024 8:06:00 AM, 11/21/2024 1:06:00 PM, 14.6155977249146
11/21/2024 8:07:00 AM, 11/21/2024 1:07:00 PM, 13.0778799057007
11/21/2024 8:08:00 AM, 11/21/2024 1:08:00 PM, 13.9398851394653
11/21/2024 8:09:00 AM, 11/21/2024 1:09:00 PM, 14.4838047027588
11/21/2024 8:10:00 AM, 11/21/2024 1:10:00 PM, 14.3755121231079
11/21/2024 8:11:00 AM, 11/21/2024 1:11:00 PM, 14.5429372787476
11/21/2024 8:12:00 AM, 11/21/2024 1:12:00 PM, 14.6948795318604
11/21/2024 8:13:00 AM, 11/21/2024 1:13:00 PM, 14.2876348495483
11/21/2024 8:14:00 AM, 11/21/2024 1:14:00 PM, 11.6192684173584
11/21/2024 8:15:00 AM, 11/21/2024 1:15:00 PM, 11.8384141921997
11/21/2024 8:16:00 AM, 11/21/2024 1:16:00 PM, 12.9716882705688
11/21/2024 8:17:00 AM, 11/21/2024 1:17:00 PM, 13.8379516601563
11/21/2024 8:18:00 AM, 11/21/2024 1:18:00 PM, 14.35231590271
11/21/2024 8:19:00 AM, 11/21/2024 1:19:00 PM, 14.7322454452515
11/21/2024 8:20:00 AM, 11/21/2024 1:20:00 PM, 14.59681224823
11/21/2024 8:21:00 AM, 11/21/2024 1:21:00 PM, 14.860821723938
11/21/2024 8:22:00 AM, 11/21/2024 1:22:00 PM, 14.4546766281128
11/21/2024 8:23:00 AM, 11/21/2024 1:23:00 PM, 13.7441596984863
11/21/2024 8:24:00 AM, 11/21/2024 1:24:00 PM, 13.8258304595947
11/21/2024 8:25:00 AM, 11/21/2024 1:25:00 PM, 13.5103597640991
11/21/2024 8:26:00 AM, 11/21/2024 1:26:00 PM, 13.2751312255859
11/21/2024 8:27:00 AM, 11/21/2024 1:27:00 PM, 14.1489419937134
11/21/2024 8:28:00 AM, 11/21/2024 1:28:00 PM, 14.2949171066284
11/21/2024 8:29:00 AM, 11/21/2024 1:29:00 PM, 14.3113384246826
11/21/2024 8:30:00 AM, 11/21/2024 1:30:00 PM, 14.1931457519531
11/21/2024 8:31:00 AM, 11/21/2024 1:31:00 PM, 14.4835338592529
11/21/2024 8:32:00 AM, 11/21/2024 1:32:00 PM, 13.7368059158325
11/21/2024 8:33:00 AM, 11/21/2024 1:33:00 PM, 14.2692737579346
11/21/2024 8:34:00 AM, 11/21/2024 1:34:00 PM, 14.4783134460449
11/21/2024 8:35:00 AM, 11/21/2024 1:35:00 PM, 15.1020545959473
11/21/2024 8:36:00 AM, 11/21/2024 1:36:00 PM, 15.0303058624268
11/21/2024 8:37:00 AM, 11/21/2024 1:37:00 PM, 14.7767114639282
11/21/2024 8:38:00 AM, 11/21/2024 1:38:00 PM, 15.8255310058594
11/21/2024 8:39:00 AM, 11/21/2024 1:39:00 PM, 16.7072906494141
11/21/2024 8:40:00 AM, 11/21/2024 1:40:00 PM, 16.3686103820801
11/21/2024 8:41:00 AM, 11/21/2024 1:41:00 PM, 15.567684173584
11/21/2024 8:42:00 AM, 11/21/2024 1:42:00 PM, 15.6884336471558
11/21/2024 8:43:00 AM, 11/21/2024 1:43:00 PM, 16.7871017456055
11/21/2024 8:44:00 AM, 11/21/2024 1:44:00 PM, 18.2915496826172
11/21/2024 8:45:00 AM, 11/21/2024 1:45:00 PM, 18.3528289794922
11/21/2024 8:46:00 AM, 11/21/2024 1:46:00 PM, 15.4059057235718
11/21/2024 8:47:00 AM, 11/21/2024 1:47:00 PM, 15.8173780441284
11/21/2024 8:48:00 AM, 11/21/2024 1:48:00 PM, 17.315580368042
11/21/2024 8:49:00 AM, 11/21/2024 1:49:00 PM, 17.6544246673584
11/21/2024 8:50:00 AM, 11/21/2024 1:50:00 PM, 17.9331188201904
11/21/2024 8:51:00 AM, 11/21/2024 1:51:00 PM, 19.468807220459
11/21/2024 8:52:00 AM, 11/21/2024 1:52:00 PM, 20.1987991333008
11/21/2024 8:53:00 AM, 11/21/2024 1:53:00 PM, 19.669979095459
11/21/2024 8:54:00 AM, 11/21/2024 1:54:00 PM, 18.7082138061523
11/21/2024 8:55:00 AM, 11/21/2024 1:55:00 PM, 16.9670886993408
11/21/2024 8:56:00 AM, 11/21/2024 1:56:00 PM, 17.2100410461426
11/21/2024 8:57:00 AM, 11/21/2024 1:57:00 PM, 17.1708755493164
11/21/2024 8:58:00 AM, 11/21/2024 1:58:00 PM, 16.2856388092041
11/21/2024 8:59:00 AM, 11/21/2024 1:59:00 PM, 16.2760963439941
11/21/2024 9:00:00 AM, 11/21/2024 2:00:00 PM, 16.470890045166
11/21/2024 9:01:00 AM, 11/21/2024 2:01:00 PM, 16.7974491119385
11/21/2024 9:02:00 AM, 11/21/2024 2:02:00 PM, 16.5234928131104
11/21/2024 9:03:00 AM, 11/21/2024 2:03:00 PM, 15.6209230422974
11/21/2024 9:04:00 AM, 11/21/2024 2:04:00 PM, 15.6640138626099
11/21/2024 9:05:00 AM, 11/21/2024 2:05:00 PM, 15.6640138626099
11/21/2024 9:06:00 AM, 11/21/2024 2:06:00 PM, 16.5559673309326
11/21/2024 9:07:00 AM, 11/21/2024 2:07:00 PM, 16.6847133636475
11/21/2024 9:08:00 AM, 11/21/2024 2:08:00 PM, 16.3684024810791
11/21/2024 9:09:00 AM, 11/21/2024 2:09:00 PM, 15.6683044433594
11/21/2024 9:10:00 AM, 11/21/2024 2:10:00 PM, 14.4192810058594
11/21/2024 9:11:00 AM, 11/21/2024 2:11:00 PM, 14.5857667922974
11/21/2024 9:12:00 AM, 11/21/2024 2:12:00 PM, 15.1198949813843
11/21/2024 9:13:00 AM, 11/21/2024 2:13:00 PM, 16.0678119659424
11/21/2024 9:14:00 AM, 11/21/2024 2:14:00 PM, 16.6350421905518
11/21/2024 9:15:00 AM, 11/21/2024 2:15:00 PM, 16.2607975006104
11/21/2024 9:16:00 AM, 11/21/2024 2:16:00 PM, 17.0750331878662
11/21/2024 9:17:00 AM, 11/21/2024 2:17:00 PM, 17.9341335296631
11/21/2024 9:18:00 AM, 11/21/2024 2:18:00 PM, 18.0730037689209
11/21/2024 9:19:00 AM, 11/21/2024 2:19:00 PM, 17.8067054748535
11/21/2024 9:20:00 AM, 11/21/2024 2:20:00 PM, 18.9831867218018
11/21/2024 9:21:00 AM, 11/21/2024 2:21:00 PM, 18.0638275146484
11/21/2024 9:22:00 AM, 11/21/2024 2:22:00 PM, 17.3149089813232
11/21/2024 9:23:00 AM, 11/21/2024 2:23:00 PM, 16.5361499786377
11/21/2024 9:24:00 AM, 11/21/2024 2:24:00 PM, 15.5808019638062
11/21/2024 9:25:00 AM, 11/21/2024 2:25:00 PM, 16.41237449646
11/21/2024 9:26:00 AM, 11/21/2024 2:26:00 PM, 16.5084648132324
11/21/2024 9:27:00 AM, 11/21/2024 2:27:00 PM, 16.2043304443359
11/21/2024 9:28:00 AM, 11/21/2024 2:28:00 PM, 15.4655809402466
11/21/2024 9:29:00 AM, 11/21/2024 2:29:00 PM, 15.6793813705444
11/21/2024 9:30:00 AM, 11/21/2024 2:30:00 PM, 15.3599004745483
11/21/2024 9:31:00 AM, 11/21/2024 2:31:00 PM, 15.0277624130249
11/21/2024 9:32:00 AM, 11/21/2024 2:32:00 PM, 15.4759969711304
11/21/2024 9:33:00 AM, 11/21/2024 2:33:00 PM, 16.0612640380859
11/21/2024 9:34:00 AM, 11/21/2024 2:34:00 PM, 17.4532566070557
11/21/2024 9:35:00 AM, 11/21/2024 2:35:00 PM, 18.625415802002
11/21/2024 9:36:00 AM, 11/21/2024 2:36:00 PM, 18.8286228179932
11/21/2024 9:37:00 AM, 11/21/2024 2:37:00 PM, 18.1686859130859
11/21/2024 9:38:00 AM, 11/21/2024 2:38:00 PM, 18.2146301269531
11/21/2024 9:39:00 AM, 11/21/2024 2:39:00 PM, 17.7638854980469
11/21/2024 9:40:00 AM, 11/21/2024 2:40:00 PM, 17.6184787750244
11/21/2024 9:41:00 AM, 11/21/2024 2:41:00 PM, 17.0286922454834
11/21/2024 9:42:00 AM, 11/21/2024 2:42:00 PM, 17.5980758666992
11/21/2024 9:43:00 AM, 11/21/2024 2:43:00 PM, 17.8844089508057
11/21/2024 9:44:00 AM, 11/21/2024 2:44:00 PM, 17.9037532806396
11/21/2024 9:45:00 AM, 11/21/2024 2:45:00 PM, 17.7162933349609
11/21/2024 9:46:00 AM, 11/21/2024 2:46:00 PM, 18.2694988250732
11/21/2024 9:47:00 AM, 11/21/2024 2:47:00 PM, 18.1184368133545
11/21/2024 9:48:00 AM, 11/21/2024 2:48:00 PM, 19.4581031799316
11/21/2024 9:49:00 AM, 11/21/2024 2:49:00 PM, 18.5701580047607
11/21/2024 9:50:00 AM, 11/21/2024 2:50:00 PM, 18.8165397644043
11/21/2024 9:51:00 AM, 11/21/2024 2:51:00 PM, 17.9100570678711
11/21/2024 9:52:00 AM, 11/21/2024 2:52:00 PM, 17.4503345489502
11/21/2024 9:53:00 AM, 11/21/2024 2:53:00 PM, 16.7618179321289
11/21/2024 9:54:00 AM, 11/21/2024 2:54:00 PM, 15.7293186187744
11/21/2024 9:55:00 AM, 11/21/2024 2:55:00 PM, 15.3685150146484
11/21/2024 9:56:00 AM, 11/21/2024 2:56:00 PM, 14.5257844924927
11/21/2024 9:57:00 AM, 11/21/2024 2:57:00 PM, 15.4466533660889
11/21/2024 9:58:00 AM, 11/21/2024 2:58:00 PM, 15.4194936752319
11/21/2024 9:59:00 AM, 11/21/2024 2:59:00 PM, 14.0159692764282
11/21/2024 10:00:00 AM, 11/21/2024 3:00:00 PM, 13.2925090789795
11/21/2024 10:01:00 AM, 11/21/2024 3:01:00 PM, 14.2092342376709
11/21/2024 10:02:00 AM, 11/21/2024 3:02:00 PM, 14.6447563171387
11/21/2024 10:03:00 AM, 11/21/2024 3:03:00 PM, 15.5902824401855
11/21/2024 10:04:00 AM, 11/21/2024 3:04:00 PM, 15.9929208755493
11/21/2024 10:05:00 AM, 11/21/2024 3:05:00 PM, 15.9644050598145
11/21/2024 10:06:00 AM, 11/21/2024 3:06:00 PM, 15.9644050598145
11/21/2024 10:07:00 AM, 11/21/2024 3:07:00 PM, 16.2381763458252
11/21/2024 10:08:00 AM, 11/21/2024 3:08:00 PM, 16.9794006347656
11/21/2024 10:09:00 AM, 11/21/2024 3:09:00 PM, 16.3589744567871
11/21/2024 10:10:00 AM, 11/21/2024 3:10:00 PM, 16.3481922149658
11/21/2024 10:11:00 AM, 11/21/2024 3:11:00 PM, 17.6125869750977
11/21/2024 10:12:00 AM, 11/21/2024 3:12:00 PM, 16.378776550293
11/21/2024 10:13:00 AM, 11/21/2024 3:13:00 PM, 14.4765796661377
11/21/2024 10:14:00 AM, 11/21/2024 3:14:00 PM, 15.0969190597534
11/21/2024 10:15:00 AM, 11/21/2024 3:15:00 PM, 15.4664249420166
11/21/2024 10:16:00 AM, 11/21/2024 3:16:00 PM, 15.7106027603149
11/21/2024 10:17:00 AM, 11/21/2024 3:17:00 PM, 15.4651384353638
11/21/2024 10:18:00 AM, 11/21/2024 3:18:00 PM, 14.402081489563
11/21/2024 10:19:00 AM, 11/21/2024 3:19:00 PM, 14.4469747543335
11/21/2024 10:20:00 AM, 11/21/2024 3:20:00 PM, 13.9565982818604
11/21/2024 10:21:00 AM, 11/21/2024 3:21:00 PM, 13.4543943405151
11/21/2024 10:22:00 AM, 11/21/2024 3:22:00 PM, 15.1791257858276
11/21/2024 10:23:00 AM, 11/21/2024 3:23:00 PM, 14.9236869812012
11/21/2024 10:24:00 AM, 11/21/2024 3:24:00 PM, 14.0094480514526
11/21/2024 10:25:00 AM, 11/21/2024 3:25:00 PM, 12.8601045608521
11/21/2024 10:26:00 AM, 11/21/2024 3:26:00 PM, 11.7144432067871
11/21/2024 10:27:00 AM, 11/21/2024 3:27:00 PM, 12.7383279800415
11/21/2024 10:28:00 AM, 11/21/2024 3:28:00 PM, 13.9752569198608
11/21/2024 10:29:00 AM, 11/21/2024 3:29:00 PM, 13.4192733764648
11/21/2024 10:30:00 AM, 11/21/2024 3:30:00 PM, 12.9954814910889
11/21/2024 10:31:00 AM, 11/21/2024 3:31:00 PM, 11.7603788375854
11/21/2024 10:32:00 AM, 11/21/2024 3:32:00 PM, 12.7504262924194
11/21/2024 10:33:00 AM, 11/21/2024 3:33:00 PM, 13.6509380340576
11/21/2024 10:34:00 AM, 11/21/2024 3:34:00 PM, 13.1888885498047
11/21/2024 10:35:00 AM, 11/21/2024 3:35:00 PM, 12.9395303726196
11/21/2024 10:36:00 AM, 11/21/2024 3:36:00 PM, 13.3147583007813
11/21/2024 10:37:00 AM, 11/21/2024 3:37:00 PM, 13.7992153167725
11/21/2024 10:38:00 AM, 11/21/2024 3:38:00 PM, 13.6063432693481
11/21/2024 10:39:00 AM, 11/21/2024 3:39:00 PM, 13.5766744613647
11/21/2024 10:40:00 AM, 11/21/2024 3:40:00 PM, 13.6265535354614
11/21/2024 10:41:00 AM, 11/21/2024 3:41:00 PM, 14.1983947753906
11/21/2024 10:42:00 AM, 11/21/2024 3:42:00 PM, 13.6083202362061
11/21/2024 10:43:00 AM, 11/21/2024 3:43:00 PM, 13.0945425033569
11/21/2024 10:44:00 AM, 11/21/2024 3:44:00 PM, 13.0846548080444
11/21/2024 10:45:00 AM, 11/21/2024 3:45:00 PM, 12.6908941268921
11/21/2024 10:46:00 AM, 11/21/2024 3:46:00 PM, 12.7008981704712
11/21/2024 10:47:00 AM, 11/21/2024 3:47:00 PM, 13.0966920852661
11/21/2024 10:48:00 AM, 11/21/2024 3:48:00 PM, 13.2987594604492
11/21/2024 10:49:00 AM, 11/21/2024 3:49:00 PM, 12.7651414871216
11/21/2024 10:50:00 AM, 11/21/2024 3:50:00 PM, 12.8469486236572
11/21/2024 10:51:00 AM, 11/21/2024 3:51:00 PM, 11.6043672561646
11/21/2024 10:52:00 AM, 11/21/2024 3:52:00 PM, 10.8559827804565
11/21/2024 10:53:00 AM, 11/21/2024 3:53:00 PM, 10.9787712097168
11/21/2024 10:54:00 AM, 11/21/2024 3:54:00 PM, 11.1641988754272
11/21/2024 10:55:00 AM, 11/21/2024 3:55:00 PM, 11.3882970809937
11/21/2024 10:56:00 AM, 11/21/2024 3:56:00 PM, 11.8699083328247
11/21/2024 10:57:00 AM, 11/21/2024 3:57:00 PM, 12.6896286010742
11/21/2024 10:58:00 AM, 11/21/2024 3:58:00 PM, 12.4922342300415
11/21/2024 10:59:00 AM, 11/21/2024 3:59:00 PM, 12.4405832290649
11/21/2024 11:00:00 AM, 11/21/2024 4:00:00 PM, 12.0445899963379
11/21/2024 11:01:00 AM, 11/21/2024 4:01:00 PM, 11.5534076690674
11/21/2024 11:02:00 AM, 11/21/2024 4:02:00 PM, 12.2460117340088
11/21/2024 11:03:00 AM, 11/21/2024 4:03:00 PM, 13.5078325271606
11/21/2024 11:04:00 AM, 11/21/2024 4:04:00 PM, 13.8397693634033
11/21/2024 11:05:00 AM, 11/21/2024 4:05:00 PM, 12.7265205383301
11/21/2024 11:06:00 AM, 11/21/2024 4:06:00 PM, 13.4189338684082
11/21/2024 11:07:00 AM, 11/21/2024 4:07:00 PM, 13.4189338684082
11/21/2024 11:08:00 AM, 11/21/2024 4:08:00 PM, 13.4356803894043
11/21/2024 11:09:00 AM, 11/21/2024 4:09:00 PM, 13.4206943511963
11/21/2024 11:10:00 AM, 11/21/2024 4:10:00 PM, 14.6731233596802
11/21/2024 11:11:00 AM, 11/21/2024 4:11:00 PM, 15.6904211044312
11/21/2024 11:12:00 AM, 11/21/2024 4:12:00 PM, 15.495756149292
11/21/2024 11:13:00 AM, 11/21/2024 4:13:00 PM, 12.6276187896729
11/21/2024 11:14:00 AM, 11/21/2024 4:14:00 PM, 12.3530797958374
11/21/2024 11:15:00 AM, 11/21/2024 4:15:00 PM, 12.8960847854614
11/21/2024 11:16:00 AM, 11/21/2024 4:16:00 PM, 12.4755382537842
11/21/2024 11:17:00 AM, 11/21/2024 4:17:00 PM, 13.4701671600342
11/21/2024 11:18:00 AM, 11/21/2024 4:18:00 PM, 13.2730255126953
11/21/2024 11:19:00 AM, 11/21/2024 4:19:00 PM, 12.4009380340576
11/21/2024 11:20:00 AM, 11/21/2024 4:20:00 PM, 12.6968469619751
11/21/2024 11:21:00 AM, 11/21/2024 4:21:00 PM, 13.12926197052
11/21/2024 11:22:00 AM, 11/21/2024 4:22:00 PM, 12.5127239227295
11/21/2024 11:23:00 AM, 11/21/2024 4:23:00 PM, 11.6856832504272
11/21/2024 11:24:00 AM, 11/21/2024 4:24:00 PM, 12.368670463562
11/21/2024 11:25:00 AM, 11/21/2024 4:25:00 PM, 11.4815092086792
11/21/2024 11:26:00 AM, 11/21/2024 4:26:00 PM, 11.2244777679443
11/21/2024 11:27:00 AM, 11/21/2024 4:27:00 PM, 11.5989265441895
11/21/2024 11:28:00 AM, 11/21/2024 4:28:00 PM, 11.6978397369385
11/21/2024 11:29:00 AM, 11/21/2024 4:29:00 PM, 11.8718528747559
11/21/2024 11:30:00 AM, 11/21/2024 4:30:00 PM, 11.3625211715698
11/21/2024 11:31:00 AM, 11/21/2024 4:31:00 PM, 10.9907035827637
11/21/2024 11:32:00 AM, 11/21/2024 4:32:00 PM, 11.3250885009766
11/21/2024 11:33:00 AM, 11/21/2024 4:33:00 PM, 11.7621784210205
11/21/2024 11:34:00 AM, 11/21/2024 4:34:00 PM, 12.1814041137695
11/21/2024 11:35:00 AM, 11/21/2024 4:35:00 PM, 12.5114488601685
11/21/2024 11:36:00 AM, 11/21/2024 4:36:00 PM, 12.9121284484863
11/21/2024 11:37:00 AM, 11/21/2024 4:37:00 PM, 11.6879844665527
11/21/2024 11:38:00 AM, 11/21/2024 4:38:00 PM, 10.2894849777222
11/21/2024 11:39:00 AM, 11/21/2024 4:39:00 PM, 10.7809572219849
11/21/2024 11:40:00 AM, 11/21/2024 4:40:00 PM, 10.7610559463501
11/21/2024 11:41:00 AM, 11/21/2024 4:41:00 PM, 11.4104623794556
11/21/2024 11:42:00 AM, 11/21/2024 4:42:00 PM, 11.446873664856
11/21/2024 11:43:00 AM, 11/21/2024 4:43:00 PM, 11.1439514160156
11/21/2024 11:44:00 AM, 11/21/2024 4:44:00 PM, 10.6057538986206
11/21/2024 11:45:00 AM, 11/21/2024 4:45:00 PM, 11.1816349029541
11/21/2024 11:46:00 AM, 11/21/2024 4:46:00 PM, 12.0341758728027
11/21/2024 11:47:00 AM, 11/21/2024 4:47:00 PM, 12.46009349823
11/21/2024 11:48:00 AM, 11/21/2024 4:48:00 PM, 11.7299337387085
11/21/2024 11:49:00 AM, 11/21/2024 4:49:00 PM, 12.1962795257568
11/21/2024 11:50:00 AM, 11/21/2024 4:50:00 PM, 12.2987508773804
11/21/2024 11:51:00 AM, 11/21/2024 4:51:00 PM, 11.3897113800049
11/21/2024 11:52:00 AM, 11/21/2024 4:52:00 PM, 11.6485977172852
11/21/2024 11:53:00 AM, 11/21/2024 4:53:00 PM, 11.5513944625854
11/21/2024 11:54:00 AM, 11/21/2024 4:54:00 PM, 10.8399753570557
11/21/2024 11:55:00 AM, 11/21/2024 4:55:00 PM, 10.3943729400635
11/21/2024 11:56:00 AM, 11/21/2024 4:56:00 PM, 10.4803085327148
11/21/2024 11:57:00 AM, 11/21/2024 4:57:00 PM, 11.9305152893066
11/21/2024 11:58:00 AM, 11/21/2024 4:58:00 PM, 11.3851509094238
11/21/2024 11:59:00 AM, 11/21/2024 4:59:00 PM, 10.3469552993774
11/21/2024 12:00:00 PM, 11/21/2024 5:00:00 PM, 9.94416904449463
11/21/2024 12:01:00 PM, 11/21/2024 5:01:00 PM, 10.3630962371826
11/21/2024 12:02:00 PM, 11/21/2024 5:02:00 PM, 10.4579620361328
11/21/2024 12:03:00 PM, 11/21/2024 5:03:00 PM, 10.4033346176147
11/21/2024 12:04:00 PM, 11/21/2024 5:04:00 PM, 8.80304050445557
11/21/2024 12:05:00 PM, 11/21/2024 5:05:00 PM, 8.43151092529297
11/21/2024 12:06:00 PM, 11/21/2024 5:06:00 PM, 9.37213134765625
11/21/2024 12:07:00 PM, 11/21/2024 5:07:00 PM, 10.6013612747192
11/21/2024 12:08:00 PM, 11/21/2024 5:08:00 PM, 10.6013612747192
11/21/2024 12:09:00 PM, 11/21/2024 5:09:00 PM, 10.6013612747192
11/21/2024 12:10:00 PM, 11/21/2024 5:10:00 PM, 9.85254096984863
11/21/2024 12:11:00 PM, 11/21/2024 5:11:00 PM, 10.651762008667
11/21/2024 12:12:00 PM, 11/21/2024 5:12:00 PM, 10.209888458252
11/21/2024 12:13:00 PM, 11/21/2024 5:13:00 PM, 10.0284929275513
11/21/2024 12:14:00 PM, 11/21/2024 5:14:00 PM, 10.2423877716064
11/21/2024 12:15:00 PM, 11/21/2024 5:15:00 PM, 10.6736011505127
11/21/2024 12:16:00 PM, 11/21/2024 5:16:00 PM, 11.5875511169434
11/21/2024 12:17:00 PM, 11/21/2024 5:17:00 PM, 11.8274297714233
11/21/2024 12:18:00 PM, 11/21/2024 5:18:00 PM, 10.2842750549316
11/21/2024 12:19:00 PM, 11/21/2024 5:19:00 PM, 9.62462329864502
11/21/2024 12:20:00 PM, 11/21/2024 5:20:00 PM, 10.7229986190796
11/21/2024 12:21:00 PM, 11/21/2024 5:21:00 PM, 12.8783464431763
11/21/2024 12:22:00 PM, 11/21/2024 5:22:00 PM, 12.283673286438
11/21/2024 12:23:00 PM, 11/21/2024 5:23:00 PM, 11.2380037307739
11/21/2024 12:24:00 PM, 11/21/2024 5:24:00 PM, 10.8132476806641
11/21/2024 12:25:00 PM, 11/21/2024 5:25:00 PM, 10.9778728485107
11/21/2024 12:26:00 PM, 11/21/2024 5:26:00 PM, 11.7162027359009
11/21/2024 12:27:00 PM, 11/21/2024 5:27:00 PM, 11.2850322723389
11/21/2024 12:28:00 PM, 11/21/2024 5:28:00 PM, 11.041051864624
11/21/2024 12:29:00 PM, 11/21/2024 5:29:00 PM, 12.378701210022
11/21/2024 12:30:00 PM, 11/21/2024 5:30:00 PM, 11.84010887146
11/21/2024 12:31:00 PM, 11/21/2024 5:31:00 PM, 11.9803647994995
11/21/2024 12:32:00 PM, 11/21/2024 5:32:00 PM, 13.3995752334595
11/21/2024 12:33:00 PM, 11/21/2024 5:33:00 PM, 14.1754417419434
11/21/2024 12:34:00 PM, 11/21/2024 5:34:00 PM, 13.7737455368042
11/21/2024 12:35:00 PM, 11/21/2024 5:35:00 PM, 14.2611837387085
11/21/2024 12:36:00 PM, 11/21/2024 5:36:00 PM, 15.1584205627441
11/21/2024 12:37:00 PM, 11/21/2024 5:37:00 PM, 13.5196619033813
11/21/2024 12:38:00 PM, 11/21/2024 5:38:00 PM, 15.1932563781738
11/21/2024 12:39:00 PM, 11/21/2024 5:39:00 PM, 13.0440006256104
11/21/2024 12:40:00 PM, 11/21/2024 5:40:00 PM, 12.3645324707031
11/21/2024 12:41:00 PM, 11/21/2024 5:41:00 PM, 13.8911561965942
11/21/2024 12:42:00 PM, 11/21/2024 5:42:00 PM, 12.6398658752441
11/21/2024 12:43:00 PM, 11/21/2024 5:43:00 PM, 10.9958343505859
11/21/2024 12:44:00 PM, 11/21/2024 5:44:00 PM, 10.494815826416
11/21/2024 12:45:00 PM, 11/21/2024 5:45:00 PM, 9.99525260925293
11/21/2024 12:46:00 PM, 11/21/2024 5:46:00 PM, 10.133020401001
11/21/2024 12:47:00 PM, 11/21/2024 5:47:00 PM, 11.2677764892578
11/21/2024 12:48:00 PM, 11/21/2024 5:48:00 PM, 11.547456741333
11/21/2024 12:49:00 PM, 11/21/2024 5:49:00 PM, 11.0064783096313
11/21/2024 12:50:00 PM, 11/21/2024 5:50:00 PM, 9.90224266052246
11/21/2024 12:51:00 PM, 11/21/2024 5:51:00 PM, 10.8958988189697
11/21/2024 12:52:00 PM, 11/21/2024 5:52:00 PM, 10.1456146240234
11/21/2024 12:53:00 PM, 11/21/2024 5:53:00 PM, 10.4683828353882
11/21/2024 12:54:00 PM, 11/21/2024 5:54:00 PM, 11.3832340240479
11/21/2024 12:55:00 PM, 11/21/2024 5:55:00 PM, 11.6620540618896
11/21/2024 12:56:00 PM, 11/21/2024 5:56:00 PM, 11.2472257614136
11/21/2024 12:57:00 PM, 11/21/2024 5:57:00 PM, 11.9302625656128
11/21/2024 12:58:00 PM, 11/21/2024 5:58:00 PM, 11.9621391296387
11/21/2024 12:59:00 PM, 11/21/2024 5:59:00 PM, 11.1855382919312
11/21/2024 1:00:00 PM, 11/21/2024 6:00:00 PM, 9.46751499176025
11/21/2024 1:01:00 PM, 11/21/2024 6:01:00 PM, 10.1397151947021
11/21/2024 1:02:00 PM, 11/21/2024 6:02:00 PM, 9.8481273651123
11/21/2024 1:03:00 PM, 11/21/2024 6:03:00 PM, 10.4059801101685
11/21/2024 1:04:00 PM, 11/21/2024 6:04:00 PM, 10.5320148468018
11/21/2024 1:05:00 PM, 11/21/2024 6:05:00 PM, 10.4828433990479
11/21/2024 1:06:00 PM, 11/21/2024 6:06:00 PM, 10.9529075622559
11/21/2024 1:07:00 PM, 11/21/2024 6:07:00 PM, 11.3149271011353
11/21/2024 1:08:00 PM, 11/21/2024 6:08:00 PM, 11.6833772659302
11/21/2024 1:09:00 PM, 11/21/2024 6:09:00 PM, 11.7167482376099
11/21/2024 1:10:00 PM, 11/21/2024 6:10:00 PM, 11.7167482376099
11/21/2024 1:11:00 PM, 11/21/2024 6:11:00 PM, 10.7224283218384
11/21/2024 1:12:00 PM, 11/21/2024 6:12:00 PM, 12.6252641677856
11/21/2024 1:13:00 PM, 11/21/2024 6:13:00 PM, 14.0824670791626
11/21/2024 1:14:00 PM, 11/21/2024 6:14:00 PM, 14.8439769744873
11/21/2024 1:15:00 PM, 11/21/2024 6:15:00 PM, 15.5829076766968
11/21/2024 1:16:00 PM, 11/21/2024 6:16:00 PM, 16.1526107788086
11/21/2024 1:17:00 PM, 11/21/2024 6:17:00 PM, 16.8096542358398
11/21/2024 1:18:00 PM, 11/21/2024 6:18:00 PM, 16.9647960662842
11/21/2024 1:19:00 PM, 11/21/2024 6:19:00 PM, 15.5054178237915
11/21/2024 1:20:00 PM, 11/21/2024 6:20:00 PM, 13.548996925354
11/21/2024 1:21:00 PM, 11/21/2024 6:21:00 PM, 13.8930807113647
11/21/2024 1:22:00 PM, 11/21/2024 6:22:00 PM, 15.3919582366943
11/21/2024 1:23:00 PM, 11/21/2024 6:23:00 PM, 15.4425239562988
11/21/2024 1:24:00 PM, 11/21/2024 6:24:00 PM, 13.3497467041016
11/21/2024 1:25:00 PM, 11/21/2024 6:25:00 PM, 12.4367513656616
11/21/2024 1:26:00 PM, 11/21/2024 6:26:00 PM, 12.5162115097046
11/21/2024 1:27:00 PM, 11/21/2024 6:27:00 PM, 11.7554264068604
11/21/2024 1:28:00 PM, 11/21/2024 6:28:00 PM, 12.5191059112549
11/21/2024 1:29:00 PM, 11/21/2024 6:29:00 PM, 14.2414493560791
11/21/2024 1:30:00 PM, 11/21/2024 6:30:00 PM, 15.4376459121704
11/21/2024 1:31:00 PM, 11/21/2024 6:31:00 PM, 15.9370899200439
11/21/2024 1:32:00 PM, 11/21/2024 6:32:00 PM, 15.5810174942017
11/21/2024 1:33:00 PM, 11/21/2024 6:33:00 PM, 15.8268051147461
11/21/2024 1:34:00 PM, 11/21/2024 6:34:00 PM, 15.1384944915771
11/21/2024 1:35:00 PM, 11/21/2024 6:35:00 PM, 16.4519519805908
11/21/2024 1:36:00 PM, 11/21/2024 6:36:00 PM, 17.4162197113037
11/21/2024 1:37:00 PM, 11/21/2024 6:37:00 PM, 17.7464275360107
11/21/2024 1:38:00 PM, 11/21/2024 6:38:00 PM, 19.0219898223877
11/21/2024 1:39:00 PM, 11/21/2024 6:39:00 PM, 18.7245044708252
11/21/2024 1:40:00 PM, 11/21/2024 6:40:00 PM, 18.3713150024414
11/21/2024 1:41:00 PM, 11/21/2024 6:41:00 PM, 18.0077457427979
11/21/2024 1:42:00 PM, 11/21/2024 6:42:00 PM, 16.7669010162354
11/21/2024 1:43:00 PM, 11/21/2024 6:43:00 PM, 17.2461414337158
11/21/2024 1:44:00 PM, 11/21/2024 6:44:00 PM, 17.4669914245605
11/21/2024 1:45:00 PM, 11/21/2024 6:45:00 PM, 17.9649658203125
11/21/2024 1:46:00 PM, 11/21/2024 6:46:00 PM, 18.9501190185547
11/21/2024 1:47:00 PM, 11/21/2024 6:47:00 PM, 19.1227550506592
11/21/2024 1:48:00 PM, 11/21/2024 6:48:00 PM, 18.482837677002
11/21/2024 1:49:00 PM, 11/21/2024 6:49:00 PM, 18.3846645355225
11/21/2024 1:50:00 PM, 11/21/2024 6:50:00 PM, 18.2658443450928
11/21/2024 1:51:00 PM, 11/21/2024 6:51:00 PM, 18.3864555358887
11/21/2024 1:52:00 PM, 11/21/2024 6:52:00 PM, 18.1704006195068
11/21/2024 1:53:00 PM, 11/21/2024 6:53:00 PM, 17.6947612762451
11/21/2024 1:54:00 PM, 11/21/2024 6:54:00 PM, 15.71604347229
11/21/2024 1:55:00 PM, 11/21/2024 6:55:00 PM, 14.8823976516724
11/21/2024 1:56:00 PM, 11/21/2024 6:56:00 PM, 14.4416151046753
11/21/2024 1:57:00 PM, 11/21/2024 6:57:00 PM, 15.5836887359619
11/21/2024 1:58:00 PM, 11/21/2024 6:58:00 PM, 15.8053894042969
11/21/2024 1:59:00 PM, 11/21/2024 6:59:00 PM, 15.1192073822021
11/21/2024 2:00:00 PM, 11/21/2024 7:00:00 PM, 14.7683229446411
11/21/2024 2:01:00 PM, 11/21/2024 7:01:00 PM, 15.5296487808228
11/21/2024 2:02:00 PM, 11/21/2024 7:02:00 PM, 14.4244728088379
11/21/2024 2:03:00 PM, 11/21/2024 7:03:00 PM, 14.5052299499512
11/21/2024 2:04:00 PM, 11/21/2024 7:04:00 PM, 14.537052154541
11/21/2024 2:05:00 PM, 11/21/2024 7:05:00 PM, 14.0408029556274
11/21/2024 2:06:00 PM, 11/21/2024 7:06:00 PM, 13.9010467529297
11/21/2024 2:07:00 PM, 11/21/2024 7:07:00 PM, 14.7119741439819
11/21/2024 2:08:00 PM, 11/21/2024 7:08:00 PM, 12.7535238265991
11/21/2024 2:09:00 PM, 11/21/2024 7:09:00 PM, 12.4952402114868
11/21/2024 2:10:00 PM, 11/21/2024 7:10:00 PM, 12.5428676605225
11/21/2024 2:11:00 PM, 11/21/2024 7:11:00 PM, 12.5428676605225
11/21/2024 2:12:00 PM, 11/21/2024 7:12:00 PM, 12.7028675079346
11/21/2024 2:13:00 PM, 11/21/2024 7:13:00 PM, 12.8228645324707
11/21/2024 2:14:00 PM, 11/21/2024 7:14:00 PM, 13.2746200561523
11/21/2024 2:15:00 PM, 11/21/2024 7:15:00 PM, 13.250373840332
11/21/2024 2:16:00 PM, 11/21/2024 7:16:00 PM, 12.5542860031128
11/21/2024 2:17:00 PM, 11/21/2024 7:17:00 PM, 12.031717300415
11/21/2024 2:18:00 PM, 11/21/2024 7:18:00 PM, 12.9718294143677
11/21/2024 2:19:00 PM, 11/21/2024 7:19:00 PM, 12.2999210357666
11/21/2024 2:20:00 PM, 11/21/2024 7:20:00 PM, 13.1520519256592
11/21/2024 2:21:00 PM, 11/21/2024 7:21:00 PM, 13.959023475647
11/21/2024 2:22:00 PM, 11/21/2024 7:22:00 PM, 14.9082508087158
11/21/2024 2:23:00 PM, 11/21/2024 7:23:00 PM, 15.2009086608887
11/21/2024 2:24:00 PM, 11/21/2024 7:24:00 PM, 14.1433439254761
11/21/2024 2:25:00 PM, 11/21/2024 7:25:00 PM, 14.5768346786499
11/21/2024 2:26:00 PM, 11/21/2024 7:26:00 PM, 14.423903465271
11/21/2024 2:27:00 PM, 11/21/2024 7:27:00 PM, 14.8794136047363
11/21/2024 2:28:00 PM, 11/21/2024 7:28:00 PM, 15.522686958313
11/21/2024 2:29:00 PM, 11/21/2024 7:29:00 PM, 14.3911905288696
11/21/2024 2:30:00 PM, 11/21/2024 7:30:00 PM, 15.697075843811
11/21/2024 2:31:00 PM, 11/21/2024 7:31:00 PM, 16.4940547943115
11/21/2024 2:32:00 PM, 11/21/2024 7:32:00 PM, 16.7491188049316
11/21/2024 2:33:00 PM, 11/21/2024 7:33:00 PM, 16.7233562469482
11/21/2024 2:34:00 PM, 11/21/2024 7:34:00 PM, 15.5656042098999
11/21/2024 2:35:00 PM, 11/21/2024 7:35:00 PM, 14.731276512146
11/21/2024 2:36:00 PM, 11/21/2024 7:36:00 PM, 14.5221672058105
11/21/2024 2:37:00 PM, 11/21/2024 7:37:00 PM, 14.5002298355103
11/21/2024 2:38:00 PM, 11/21/2024 7:38:00 PM, 13.6099367141724
11/21/2024 2:39:00 PM, 11/21/2024 7:39:00 PM, 13.6055879592896
11/21/2024 2:40:00 PM, 11/21/2024 7:40:00 PM, 15.1045770645142
11/21/2024 2:41:00 PM, 11/21/2024 7:41:00 PM, 12.7077474594116
11/21/2024 2:42:00 PM, 11/21/2024 7:42:00 PM, 14.6635465621948
11/21/2024 2:43:00 PM, 11/21/2024 7:43:00 PM, 15.9095439910889
11/21/2024 2:44:00 PM, 11/21/2024 7:44:00 PM, 14.1242198944092
11/21/2024 2:45:00 PM, 11/21/2024 7:45:00 PM, 14.0629949569702
11/21/2024 2:46:00 PM, 11/21/2024 7:46:00 PM, 15.1231470108032
11/21/2024 2:47:00 PM, 11/21/2024 7:47:00 PM, 16.7092571258545
11/21/2024 2:48:00 PM, 11/21/2024 7:48:00 PM, 17.5813961029053
11/21/2024 2:49:00 PM, 11/21/2024 7:49:00 PM, 17.1524448394775
11/21/2024 2:50:00 PM, 11/21/2024 7:50:00 PM, 16.5129375457764
11/21/2024 2:51:00 PM, 11/21/2024 7:51:00 PM, 14.6012296676636
11/21/2024 2:52:00 PM, 11/21/2024 7:52:00 PM, 14.7421092987061
11/21/2024 2:53:00 PM, 11/21/2024 7:53:00 PM, 14.8515558242798
11/21/2024 2:54:00 PM, 11/21/2024 7:54:00 PM, 14.9173955917358
11/21/2024 2:55:00 PM, 11/21/2024 7:55:00 PM, 13.0452213287354
11/21/2024 2:56:00 PM, 11/21/2024 7:56:00 PM, 12.5168294906616
11/21/2024 2:57:00 PM, 11/21/2024 7:57:00 PM, 13.0414781570435
11/21/2024 2:58:00 PM, 11/21/2024 7:58:00 PM, 13.0134334564209
11/21/2024 2:59:00 PM, 11/21/2024 7:59:00 PM, 13.3160648345947
11/21/2024 3:00:00 PM, 11/21/2024 8:00:00 PM, 13.0483894348145
11/21/2024 3:01:00 PM, 11/21/2024 8:01:00 PM, 11.4148988723755
11/21/2024 3:02:00 PM, 11/21/2024 8:02:00 PM, 11.5957555770874
11/21/2024 3:03:00 PM, 11/21/2024 8:03:00 PM, 11.8443622589111
11/21/2024 3:04:00 PM, 11/21/2024 8:04:00 PM, 10.6562271118164
11/21/2024 3:05:00 PM, 11/21/2024 8:05:00 PM, 10.139946937561
11/21/2024 3:06:00 PM, 11/21/2024 8:06:00 PM, 10.1064672470093
11/21/2024 3:07:00 PM, 11/21/2024 8:07:00 PM, 10.2630205154419
11/21/2024 3:08:00 PM, 11/21/2024 8:08:00 PM, 10.402153968811
11/21/2024 3:09:00 PM, 11/21/2024 8:09:00 PM, 11.3447828292847
11/21/2024 3:10:00 PM, 11/21/2024 8:10:00 PM, 11.6638984680176
11/21/2024 3:11:00 PM, 11/21/2024 8:11:00 PM, 11.2035303115845
11/21/2024 3:12:00 PM, 11/21/2024 8:12:00 PM, 11.2035303115845
11/21/2024 3:13:00 PM, 11/21/2024 8:13:00 PM, 11.9542541503906
11/21/2024 3:14:00 PM, 11/21/2024 8:14:00 PM, 13.5169296264648
11/21/2024 3:15:00 PM, 11/21/2024 8:15:00 PM, 14.338755607605
11/21/2024 3:16:00 PM, 11/21/2024 8:16:00 PM, 14.0179023742676
11/21/2024 3:17:00 PM, 11/21/2024 8:17:00 PM, 14.1233758926392
11/21/2024 3:18:00 PM, 11/21/2024 8:18:00 PM, 14.0934820175171
11/21/2024 3:19:00 PM, 11/21/2024 8:19:00 PM, 12.702805519104
11/21/2024 3:20:00 PM, 11/21/2024 8:20:00 PM, 12.0522222518921
11/21/2024 3:21:00 PM, 11/21/2024 8:21:00 PM, 11.5623188018799
11/21/2024 3:22:00 PM, 11/21/2024 8:22:00 PM, 10.6112003326416
11/21/2024 3:23:00 PM, 11/21/2024 8:23:00 PM, 10.2202463150024
11/21/2024 3:24:00 PM, 11/21/2024 8:24:00 PM, 11.4038648605347
11/21/2024 3:25:00 PM, 11/21/2024 8:25:00 PM, 12.1413049697876
11/21/2024 3:26:00 PM, 11/21/2024 8:26:00 PM, 12.4076538085938
11/21/2024 3:27:00 PM, 11/21/2024 8:27:00 PM, 11.9215822219849
11/21/2024 3:28:00 PM, 11/21/2024 8:28:00 PM, 11.7870607376099
11/21/2024 3:29:00 PM, 11/21/2024 8:29:00 PM, 11.4852123260498
11/21/2024 3:30:00 PM, 11/21/2024 8:30:00 PM, 12.0472545623779
11/21/2024 3:31:00 PM, 11/21/2024 8:31:00 PM, 12.6003580093384
11/21/2024 3:32:00 PM, 11/21/2024 8:32:00 PM, 12.14075756073
11/21/2024 3:33:00 PM, 11/21/2024 8:33:00 PM, 12.0572490692139
11/21/2024 3:34:00 PM, 11/21/2024 8:34:00 PM, 11.0083484649658
11/21/2024 3:35:00 PM, 11/21/2024 8:35:00 PM, 11.7056264877319
11/21/2024 3:36:00 PM, 11/21/2024 8:36:00 PM, 11.8439388275146
11/21/2024 3:37:00 PM, 11/21/2024 8:37:00 PM, 12.3477602005005
11/21/2024 3:38:00 PM, 11/21/2024 8:38:00 PM, 12.5640535354614
11/21/2024 3:39:00 PM, 11/21/2024 8:39:00 PM, 12.2228088378906
11/21/2024 3:40:00 PM, 11/21/2024 8:40:00 PM, 12.4803810119629
11/21/2024 3:41:00 PM, 11/21/2024 8:41:00 PM, 12.1350698471069
11/21/2024 3:42:00 PM, 11/21/2024 8:42:00 PM, 12.0702486038208
11/21/2024 3:43:00 PM, 11/21/2024 8:43:00 PM, 12.4060459136963
11/21/2024 3:44:00 PM, 11/21/2024 8:44:00 PM, 12.4769906997681
11/21/2024 3:45:00 PM, 11/21/2024 8:45:00 PM, 12.7129611968994
11/21/2024 3:46:00 PM, 11/21/2024 8:46:00 PM, 12.2778367996216
11/21/2024 3:47:00 PM, 11/21/2024 8:47:00 PM, 12.3780078887939
11/21/2024 3:48:00 PM, 11/21/2024 8:48:00 PM, 14.0673599243164
11/21/2024 3:49:00 PM, 11/21/2024 8:49:00 PM, 15.0424156188965
11/21/2024 3:50:00 PM, 11/21/2024 8:50:00 PM, 15.3569440841675
11/21/2024 3:51:00 PM, 11/21/2024 8:51:00 PM, 11.7574691772461
11/21/2024 3:52:00 PM, 11/21/2024 8:52:00 PM, 11.2674503326416
11/21/2024 3:53:00 PM, 11/21/2024 8:53:00 PM, 11.5838384628296
11/21/2024 3:54:00 PM, 11/21/2024 8:54:00 PM, 11.2215385437012
11/21/2024 3:55:00 PM, 11/21/2024 8:55:00 PM, 11.1175537109375
11/21/2024 3:56:00 PM, 11/21/2024 8:56:00 PM, 11.0375232696533
11/21/2024 3:57:00 PM, 11/21/2024 8:57:00 PM, 12.9488563537598
11/21/2024 3:58:00 PM, 11/21/2024 8:58:00 PM, 15.1770133972168
11/21/2024 3:59:00 PM, 11/21/2024 8:59:00 PM, 15.8414793014526
11/21/2024 4:00:00 PM, 11/21/2024 9:00:00 PM, 13.1741895675659
11/21/2024 4:01:00 PM, 11/21/2024 9:01:00 PM, 13.4927492141724
11/21/2024 4:02:00 PM, 11/21/2024 9:02:00 PM, 13.4003944396973
11/21/2024 4:03:00 PM, 11/21/2024 9:03:00 PM, 15.3066730499268
11/21/2024 4:04:00 PM, 11/21/2024 9:04:00 PM, 13.5855398178101
11/21/2024 4:05:00 PM, 11/21/2024 9:05:00 PM, 12.2639894485474
11/21/2024 4:06:00 PM, 11/21/2024 9:06:00 PM, 12.201003074646
11/21/2024 4:07:00 PM, 11/21/2024 9:07:00 PM, 13.0404491424561
11/21/2024 4:08:00 PM, 11/21/2024 9:08:00 PM, 13.6066951751709
11/21/2024 4:09:00 PM, 11/21/2024 9:09:00 PM, 14.7846689224243
11/21/2024 4:10:00 PM, 11/21/2024 9:10:00 PM, 16.2059841156006
11/21/2024 4:11:00 PM, 11/21/2024 9:11:00 PM, 16.9239635467529
11/21/2024 4:12:00 PM, 11/21/2024 9:12:00 PM, 16.4854679107666
11/21/2024 4:13:00 PM, 11/21/2024 9:13:00 PM, 16.4854679107666
11/21/2024 4:14:00 PM, 11/21/2024 9:14:00 PM, 16.2322750091553
11/21/2024 4:15:00 PM, 11/21/2024 9:15:00 PM, 16.3161163330078
11/21/2024 4:16:00 PM, 11/21/2024 9:16:00 PM, 16.5510349273682
11/21/2024 4:17:00 PM, 11/21/2024 9:17:00 PM, 16.1997909545898
11/21/2024 4:18:00 PM, 11/21/2024 9:18:00 PM, 15.130952835083
11/21/2024 4:19:00 PM, 11/21/2024 9:19:00 PM, 15.0437669754028
11/21/2024 4:20:00 PM, 11/21/2024 9:20:00 PM, 15.5422267913818
11/21/2024 4:21:00 PM, 11/21/2024 9:21:00 PM, 15.4706754684448
11/21/2024 4:22:00 PM, 11/21/2024 9:22:00 PM, 15.3166828155518
11/21/2024 4:23:00 PM, 11/21/2024 9:23:00 PM, 15.5118818283081
11/21/2024 4:24:00 PM, 11/21/2024 9:24:00 PM, 13.7516441345215
11/21/2024 4:25:00 PM, 11/21/2024 9:25:00 PM, 11.0628070831299
11/21/2024 4:26:00 PM, 11/21/2024 9:26:00 PM, 12.8521509170532
11/21/2024 4:27:00 PM, 11/21/2024 9:27:00 PM, 12.5100469589233
11/21/2024 4:28:00 PM, 11/21/2024 9:28:00 PM, 13.5388793945313
11/21/2024 4:29:00 PM, 11/21/2024 9:29:00 PM, 13.3229570388794
11/21/2024 4:30:00 PM, 11/21/2024 9:30:00 PM, 12.2188758850098
11/21/2024 4:31:00 PM, 11/21/2024 9:31:00 PM, 11.7241678237915
11/21/2024 4:32:00 PM, 11/21/2024 9:32:00 PM, 11.9856548309326
11/21/2024 4:33:00 PM, 11/21/2024 9:33:00 PM, 11.383599281311
11/21/2024 4:34:00 PM, 11/21/2024 9:34:00 PM, 10.0893888473511
11/21/2024 4:35:00 PM, 11/21/2024 9:35:00 PM, 12.0620574951172
11/21/2024 4:36:00 PM, 11/21/2024 9:36:00 PM, 13.1028480529785
11/21/2024 4:37:00 PM, 11/21/2024 9:37:00 PM, 12.7537298202515
11/21/2024 4:38:00 PM, 11/21/2024 9:38:00 PM, 12.5208549499512
11/21/2024 4:39:00 PM, 11/21/2024 9:39:00 PM, 10.8425998687744
11/21/2024 4:40:00 PM, 11/21/2024 9:40:00 PM, 10.8278732299805
11/21/2024 4:41:00 PM, 11/21/2024 9:41:00 PM, 12.1019382476807
11/21/2024 4:42:00 PM, 11/21/2024 9:42:00 PM, 12.0575428009033
11/21/2024 4:43:00 PM, 11/21/2024 9:43:00 PM, 13.593825340271
11/21/2024 4:44:00 PM, 11/21/2024 9:44:00 PM, 13.804162979126
11/21/2024 4:45:00 PM, 11/21/2024 9:45:00 PM, 13.756854057312
11/21/2024 4:46:00 PM, 11/21/2024 9:46:00 PM, 14.9162855148315
11/21/2024 4:47:00 PM, 11/21/2024 9:47:00 PM, 16.1554489135742
11/21/2024 4:48:00 PM, 11/21/2024 9:48:00 PM, 14.7115545272827
11/21/2024 4:49:00 PM, 11/21/2024 9:49:00 PM, 12.2173099517822
11/21/2024 4:50:00 PM, 11/21/2024 9:50:00 PM, 12.7232446670532
11/21/2024 4:51:00 PM, 11/21/2024 9:51:00 PM, 12.724892616272
11/21/2024 4:52:00 PM, 11/21/2024 9:52:00 PM, 15.6566600799561
11/21/2024 4:53:00 PM, 11/21/2024 9:53:00 PM, 15.6319580078125
11/21/2024 4:54:00 PM, 11/21/2024 9:54:00 PM, 14.3914709091187
11/21/2024 4:55:00 PM, 11/21/2024 9:55:00 PM, 14.9928531646729
11/21/2024 4:56:00 PM, 11/21/2024 9:56:00 PM, 14.4650526046753
11/21/2024 4:57:00 PM, 11/21/2024 9:57:00 PM, 13.95934009552
11/21/2024 4:58:00 PM, 11/21/2024 9:58:00 PM, 14.2529106140137
11/21/2024 4:59:00 PM, 11/21/2024 9:59:00 PM, 12.0589437484741
11/21/2024 5:00:00 PM, 11/21/2024 10:00:00 PM, 14.18337059021
11/21/2024 5:01:00 PM, 11/21/2024 10:01:00 PM, 12.9326305389404
11/21/2024 5:02:00 PM, 11/21/2024 10:02:00 PM, 12.4755792617798
11/21/2024 5:03:00 PM, 11/21/2024 10:03:00 PM, 12.8071641921997
11/21/2024 5:04:00 PM, 11/21/2024 10:04:00 PM, 12.9598274230957
11/21/2024 5:05:00 PM, 11/21/2024 10:05:00 PM, 14.0637292861938
11/21/2024 5:06:00 PM, 11/21/2024 10:06:00 PM, 15.213906288147
11/21/2024 5:07:00 PM, 11/21/2024 10:07:00 PM, 13.3866510391235
11/21/2024 5:08:00 PM, 11/21/2024 10:08:00 PM, 14.9495010375977
11/21/2024 5:09:00 PM, 11/21/2024 10:09:00 PM, 17.085765838623
11/21/2024 5:10:00 PM, 11/21/2024 10:10:00 PM, 15.5884494781494
11/21/2024 5:11:00 PM, 11/21/2024 10:11:00 PM, 16.0295372009277
11/21/2024 5:12:00 PM, 11/21/2024 10:12:00 PM, 16.1679573059082
11/21/2024 5:13:00 PM, 11/21/2024 10:13:00 PM, 16.0711078643799
11/21/2024 5:14:00 PM, 11/21/2024 10:14:00 PM, 16.0711078643799
11/21/2024 5:15:00 PM, 11/21/2024 10:15:00 PM, 15.0663022994995
11/21/2024 5:16:00 PM, 11/21/2024 10:16:00 PM, 15.869556427002
11/21/2024 5:17:00 PM, 11/21/2024 10:17:00 PM, 15.6319046020508
11/21/2024 5:18:00 PM, 11/21/2024 10:18:00 PM, 15.7995109558105
11/21/2024 5:19:00 PM, 11/21/2024 10:19:00 PM, 16.3037643432617
11/21/2024 5:20:00 PM, 11/21/2024 10:20:00 PM, 16.3976669311523
11/21/2024 5:21:00 PM, 11/21/2024 10:21:00 PM, 15.3234329223633
11/21/2024 5:22:00 PM, 11/21/2024 10:22:00 PM, 16.5927429199219
11/21/2024 5:23:00 PM, 11/21/2024 10:23:00 PM, 14.3589096069336
11/21/2024 5:24:00 PM, 11/21/2024 10:24:00 PM, 15.2303524017334
11/21/2024 5:25:00 PM, 11/21/2024 10:25:00 PM, 16.6849994659424
11/21/2024 5:26:00 PM, 11/21/2024 10:26:00 PM, 16.1917896270752
11/21/2024 5:27:00 PM, 11/21/2024 10:27:00 PM, 16.0929279327393
11/21/2024 5:28:00 PM, 11/21/2024 10:28:00 PM, 16.5492153167725
11/21/2024 5:29:00 PM, 11/21/2024 10:29:00 PM, 15.8153209686279
11/21/2024 5:30:00 PM, 11/21/2024 10:30:00 PM, 15.6104164123535
11/21/2024 5:31:00 PM, 11/21/2024 10:31:00 PM, 14.1827211380005
11/21/2024 5:32:00 PM, 11/21/2024 10:32:00 PM, 14.2178182601929
11/21/2024 5:33:00 PM, 11/21/2024 10:33:00 PM, 14.3238697052002
11/21/2024 5:34:00 PM, 11/21/2024 10:34:00 PM, 15.097882270813
11/21/2024 5:35:00 PM, 11/21/2024 10:35:00 PM, 15.5252075195313
11/21/2024 5:36:00 PM, 11/21/2024 10:36:00 PM, 12.7715187072754
11/21/2024 5:37:00 PM, 11/21/2024 10:37:00 PM, 13.5993318557739
11/21/2024 5:38:00 PM, 11/21/2024 10:38:00 PM, 12.9076890945435
11/21/2024 5:39:00 PM, 11/21/2024 10:39:00 PM, 13.6569728851318
11/21/2024 5:40:00 PM, 11/21/2024 10:40:00 PM, 14.464861869812
11/21/2024 5:41:00 PM, 11/21/2024 10:41:00 PM, 14.4108352661133
11/21/2024 5:42:00 PM, 11/21/2024 10:42:00 PM, 12.0855808258057
11/21/2024 5:43:00 PM, 11/21/2024 10:43:00 PM, 12.4666423797607
11/21/2024 5:44:00 PM, 11/21/2024 10:44:00 PM, 13.1287698745728
11/21/2024 5:45:00 PM, 11/21/2024 10:45:00 PM, 12.4709396362305
11/21/2024 5:46:00 PM, 11/21/2024 10:46:00 PM, 13.0911283493042
11/21/2024 5:47:00 PM, 11/21/2024 10:47:00 PM, 11.7188911437988
11/21/2024 5:48:00 PM, 11/21/2024 10:48:00 PM, 12.5474615097046
11/21/2024 5:49:00 PM, 11/21/2024 10:49:00 PM, 12.0917663574219
11/21/2024 5:50:00 PM, 11/21/2024 10:50:00 PM, 12.031623840332
11/21/2024 5:51:00 PM, 11/21/2024 10:51:00 PM, 11.6050539016724
11/21/2024 5:52:00 PM, 11/21/2024 10:52:00 PM, 11.4408750534058
11/21/2024 5:53:00 PM, 11/21/2024 10:53:00 PM, 11.4834651947021
11/21/2024 5:54:00 PM, 11/21/2024 10:54:00 PM, 11.1371059417725
11/21/2024 5:55:00 PM, 11/21/2024 10:55:00 PM, 10.804741859436
11/21/2024 5:56:00 PM, 11/21/2024 10:56:00 PM, 10.5910310745239
11/21/2024 5:57:00 PM, 11/21/2024 10:57:00 PM, 10.161431312561
11/21/2024 5:58:00 PM, 11/21/2024 10:58:00 PM, 10.5318746566772
11/21/2024 5:59:00 PM, 11/21/2024 10:59:00 PM, 11.6512699127197
11/21/2024 6:00:00 PM, 11/21/2024 11:00:00 PM, 11.9854488372803
11/21/2024 6:01:00 PM, 11/21/2024 11:01:00 PM, 12.2836961746216
11/21/2024 6:02:00 PM, 11/21/2024 11:02:00 PM, 11.7170276641846
11/21/2024 6:03:00 PM, 11/21/2024 11:03:00 PM, 12.1120843887329
11/21/2024 6:04:00 PM, 11/21/2024 11:04:00 PM, 13.063099861145
11/21/2024 6:05:00 PM, 11/21/2024 11:05:00 PM, 13.7124967575073
11/21/2024 6:06:00 PM, 11/21/2024 11:06:00 PM, 12.8967266082764
11/21/2024 6:07:00 PM, 11/21/2024 11:07:00 PM, 13.2216310501099
11/21/2024 6:08:00 PM, 11/21/2024 11:08:00 PM, 13.0156202316284
11/21/2024 6:09:00 PM, 11/21/2024 11:09:00 PM, 12.3157968521118
11/21/2024 6:10:00 PM, 11/21/2024 11:10:00 PM, 11.878116607666
11/21/2024 6:11:00 PM, 11/21/2024 11:11:00 PM, 13.0111885070801
11/21/2024 6:12:00 PM, 11/21/2024 11:12:00 PM, 11.3398065567017
11/21/2024 6:13:00 PM, 11/21/2024 11:13:00 PM, 14.3869714736938
11/21/2024 6:14:00 PM, 11/21/2024 11:14:00 PM, 13.5717535018921
11/21/2024 6:15:00 PM, 11/21/2024 11:15:00 PM, 13.5717535018921
11/21/2024 6:16:00 PM, 11/21/2024 11:16:00 PM, 13.306565284729
11/21/2024 6:17:00 PM, 11/21/2024 11:17:00 PM, 13.4482345581055
11/21/2024 6:18:00 PM, 11/21/2024 11:18:00 PM, 14.0087738037109
11/21/2024 6:19:00 PM, 11/21/2024 11:19:00 PM, 14.5061140060425
11/21/2024 6:20:00 PM, 11/21/2024 11:20:00 PM, 15.1307964324951
11/21/2024 6:21:00 PM, 11/21/2024 11:21:00 PM, 15.1448469161987
11/21/2024 6:22:00 PM, 11/21/2024 11:22:00 PM, 13.5121250152588
11/21/2024 6:23:00 PM, 11/21/2024 11:23:00 PM, 13.0174160003662
11/21/2024 6:24:00 PM, 11/21/2024 11:24:00 PM, 12.3928785324097
11/21/2024 6:25:00 PM, 11/21/2024 11:25:00 PM, 13.4875173568726
11/21/2024 6:26:00 PM, 11/21/2024 11:26:00 PM, 13.3684663772583
11/21/2024 6:27:00 PM, 11/21/2024 11:27:00 PM, 13.1209392547607
11/21/2024 6:28:00 PM, 11/21/2024 11:28:00 PM, 12.2184104919434
11/21/2024 6:29:00 PM, 11/21/2024 11:29:00 PM, 12.8090200424194
11/21/2024 6:30:00 PM, 11/21/2024 11:30:00 PM, 13.8344564437866
11/21/2024 6:31:00 PM, 11/21/2024 11:31:00 PM, 13.5001068115234
11/21/2024 6:32:00 PM, 11/21/2024 11:32:00 PM, 13.686053276062
11/21/2024 6:33:00 PM, 11/21/2024 11:33:00 PM, 13.7928819656372
11/21/2024 6:34:00 PM, 11/21/2024 11:34:00 PM, 14.2274436950684
11/21/2024 6:35:00 PM, 11/21/2024 11:35:00 PM, 12.5479726791382
11/21/2024 6:36:00 PM, 11/21/2024 11:36:00 PM, 12.5137948989868
11/21/2024 6:37:00 PM, 11/21/2024 11:37:00 PM, 12.1676912307739
11/21/2024 6:38:00 PM, 11/21/2024 11:38:00 PM, 11.9676599502563
11/21/2024 6:39:00 PM, 11/21/2024 11:39:00 PM, 11.5231456756592
11/21/2024 6:40:00 PM, 11/21/2024 11:40:00 PM, 11.5333919525146
11/21/2024 6:41:00 PM, 11/21/2024 11:41:00 PM, 12.2285566329956
11/21/2024 6:42:00 PM, 11/21/2024 11:42:00 PM, 12.7744359970093
11/21/2024 6:43:00 PM, 11/21/2024 11:43:00 PM, 11.6167907714844
11/21/2024 6:44:00 PM, 11/21/2024 11:44:00 PM, 12.4972229003906
11/21/2024 6:45:00 PM, 11/21/2024 11:45:00 PM, 12.1833753585815
11/21/2024 6:46:00 PM, 11/21/2024 11:46:00 PM, 11.9031000137329
11/21/2024 6:47:00 PM, 11/21/2024 11:47:00 PM, 12.89319896698
11/21/2024 6:48:00 PM, 11/21/2024 11:48:00 PM, 12.4676952362061
11/21/2024 6:49:00 PM, 11/21/2024 11:49:00 PM, 12.6643171310425
11/21/2024 6:50:00 PM, 11/21/2024 11:50:00 PM, 13.3484048843384
11/21/2024 6:51:00 PM, 11/21/2024 11:51:00 PM, 13.0711832046509
11/21/2024 6:52:00 PM, 11/21/2024 11:52:00 PM, 12.8533554077148
11/21/2024 6:53:00 PM, 11/21/2024 11:53:00 PM, 13.0180253982544
11/21/2024 6:54:00 PM, 11/21/2024 11:54:00 PM, 12.5365438461304
11/21/2024 6:55:00 PM, 11/21/2024 11:55:00 PM, 12.545482635498
11/21/2024 6:56:00 PM, 11/21/2024 11:56:00 PM, 12.699559211731
11/21/2024 6:57:00 PM, 11/21/2024 11:57:00 PM, 11.8601608276367
11/21/2024 6:58:00 PM, 11/21/2024 11:58:00 PM, 11.8083724975586
11/21/2024 6:59:00 PM, 11/21/2024 11:59:00 PM, 13.2029228210449
11/21/2024 7:00:00 PM, 11/22/2024 12:00:00 AM, 12.4721488952637
11/21/2024 7:01:00 PM, 11/22/2024 12:01:00 AM, 13.0110473632813
11/21/2024 7:02:00 PM, 11/22/2024 12:02:00 AM, 12.5565881729126
11/21/2024 7:03:00 PM, 11/22/2024 12:03:00 AM, 11.5699367523193
11/21/2024 7:04:00 PM, 11/22/2024 12:04:00 AM, 11.9658603668213
11/21/2024 7:05:00 PM, 11/22/2024 12:05:00 AM, 11.2065267562866
11/21/2024 7:06:00 PM, 11/22/2024 12:06:00 AM, 12.2790880203247
11/21/2024 7:07:00 PM, 11/22/2024 12:07:00 AM, 12.2669830322266
11/21/2024 7:08:00 PM, 11/22/2024 12:08:00 AM, 12.5430183410645
11/21/2024 7:09:00 PM, 11/22/2024 12:09:00 AM, 12.7751502990723
11/21/2024 7:10:00 PM, 11/22/2024 12:10:00 AM, 12.7209196090698
11/21/2024 7:11:00 PM, 11/22/2024 12:11:00 AM, 12.8158226013184
11/21/2024 7:12:00 PM, 11/22/2024 12:12:00 AM, 12.6574583053589
11/21/2024 7:13:00 PM, 11/22/2024 12:13:00 AM, 12.8276748657227
11/21/2024 7:14:00 PM, 11/22/2024 12:14:00 AM, 13.205771446228
11/21/2024 7:15:00 PM, 11/22/2024 12:15:00 AM, 12.4738492965698
11/21/2024 7:16:00 PM, 11/22/2024 12:16:00 AM, 12.4738492965698
11/21/2024 7:17:00 PM, 11/22/2024 12:17:00 AM, 12.7286901473999
11/21/2024 7:18:00 PM, 11/22/2024 12:18:00 AM, 13.1459007263184
11/21/2024 7:19:00 PM, 11/22/2024 12:19:00 AM, 12.7907562255859
11/21/2024 7:20:00 PM, 11/22/2024 12:20:00 AM, 12.9622201919556
11/21/2024 7:21:00 PM, 11/22/2024 12:21:00 AM, 11.6818265914917
11/21/2024 7:22:00 PM, 11/22/2024 12:22:00 AM, 10.6417217254639
11/21/2024 7:23:00 PM, 11/22/2024 12:23:00 AM, 10.9006090164185
11/21/2024 7:24:00 PM, 11/22/2024 12:24:00 AM, 10.0155639648437
11/21/2024 7:25:00 PM, 11/22/2024 12:25:00 AM, 9.38471031188965
11/21/2024 7:26:00 PM, 11/22/2024 12:26:00 AM, 10.4775838851929
11/21/2024 7:27:00 PM, 11/22/2024 12:27:00 AM, 10.7570695877075
11/21/2024 7:28:00 PM, 11/22/2024 12:28:00 AM, 9.99567985534668
11/21/2024 7:29:00 PM, 11/22/2024 12:29:00 AM, 10.0528793334961
11/21/2024 7:30:00 PM, 11/22/2024 12:30:00 AM, 10.6112775802612
11/21/2024 7:31:00 PM, 11/22/2024 12:31:00 AM, 10.648458480835
11/21/2024 7:32:00 PM, 11/22/2024 12:32:00 AM, 11.3864698410034
11/21/2024 7:33:00 PM, 11/22/2024 12:33:00 AM, 10.6000709533691
11/21/2024 7:34:00 PM, 11/22/2024 12:34:00 AM, 11.5741167068481
11/21/2024 7:35:00 PM, 11/22/2024 12:35:00 AM, 10.5809545516968
11/21/2024 7:36:00 PM, 11/22/2024 12:36:00 AM, 11.2375240325928
11/21/2024 7:37:00 PM, 11/22/2024 12:37:00 AM, 12.4035902023315
11/21/2024 7:38:00 PM, 11/22/2024 12:38:00 AM, 10.8154010772705
11/21/2024 7:39:00 PM, 11/22/2024 12:39:00 AM, 12.3815059661865
11/21/2024 7:40:00 PM, 11/22/2024 12:40:00 AM, 12.3805875778198
11/21/2024 7:41:00 PM, 11/22/2024 12:41:00 AM, 11.8402633666992
11/21/2024 7:42:00 PM, 11/22/2024 12:42:00 AM, 11.3221807479858
11/21/2024 7:43:00 PM, 11/22/2024 12:43:00 AM, 12.3505582809448
11/21/2024 7:44:00 PM, 11/22/2024 12:44:00 AM, 10.69908618927
11/21/2024 7:45:00 PM, 11/22/2024 12:45:00 AM, 10.1910467147827
11/21/2024 7:46:00 PM, 11/22/2024 12:46:00 AM, 10.5030069351196
11/21/2024 7:47:00 PM, 11/22/2024 12:47:00 AM, 10.5873966217041
11/21/2024 7:48:00 PM, 11/22/2024 12:48:00 AM, 10.0663328170776
11/21/2024 7:49:00 PM, 11/22/2024 12:49:00 AM, 10.0788488388062
11/21/2024 7:50:00 PM, 11/22/2024 12:50:00 AM, 9.89030647277832
11/21/2024 7:51:00 PM, 11/22/2024 12:51:00 AM, 10.3969478607178
11/21/2024 7:52:00 PM, 11/22/2024 12:52:00 AM, 10.1016807556152
11/21/2024 7:53:00 PM, 11/22/2024 12:53:00 AM, 9.40916633605957
11/21/2024 7:54:00 PM, 11/22/2024 12:54:00 AM, 9.17970180511475
11/21/2024 7:55:00 PM, 11/22/2024 12:55:00 AM, 9.7026948928833
11/21/2024 7:56:00 PM, 11/22/2024 12:56:00 AM, 9.99300861358643
11/21/2024 7:57:00 PM, 11/22/2024 12:57:00 AM, 10.9135637283325
11/21/2024 7:58:00 PM, 11/22/2024 12:58:00 AM, 11.0518455505371
11/21/2024 7:59:00 PM, 11/22/2024 12:59:00 AM, 11.2271299362183
11/21/2024 8:00:00 PM, 11/22/2024 1:00:00 AM, 10.2005004882812
11/21/2024 8:01:00 PM, 11/22/2024 1:01:00 AM, 8.82106685638428
11/21/2024 8:02:00 PM, 11/22/2024 1:02:00 AM, 8.47467803955078
11/21/2024 8:03:00 PM, 11/22/2024 1:03:00 AM, 8.63960552215576
11/21/2024 8:04:00 PM, 11/22/2024 1:04:00 AM, 9.24204349517822
11/21/2024 8:05:00 PM, 11/22/2024 1:05:00 AM, 8.5670166015625
11/21/2024 8:06:00 PM, 11/22/2024 1:06:00 AM, 8.84444808959961
11/21/2024 8:07:00 PM, 11/22/2024 1:07:00 AM, 9.2998571395874
11/21/2024 8:08:00 PM, 11/22/2024 1:08:00 AM, 10.6474781036377
11/21/2024 8:09:00 PM, 11/22/2024 1:09:00 AM, 10.0518112182617
11/21/2024 8:10:00 PM, 11/22/2024 1:10:00 AM, 9.46847248077393
11/21/2024 8:11:00 PM, 11/22/2024 1:11:00 AM, 10.0006017684937
11/21/2024 8:12:00 PM, 11/22/2024 1:12:00 AM, 9.18789100646973
11/21/2024 8:13:00 PM, 11/22/2024 1:13:00 AM, 8.4970235824585
11/21/2024 8:14:00 PM, 11/22/2024 1:14:00 AM, 9.49279022216797
11/21/2024 8:15:00 PM, 11/22/2024 1:15:00 AM, 9.25853729248047
11/21/2024 8:16:00 PM, 11/22/2024 1:16:00 AM, 9.09460830688477
11/21/2024 8:17:00 PM, 11/22/2024 1:17:00 AM, 9.09460830688477
11/21/2024 8:18:00 PM, 11/22/2024 1:18:00 AM, 9.03665542602539
11/21/2024 8:19:00 PM, 11/22/2024 1:19:00 AM, 9.38503265380859
11/21/2024 8:20:00 PM, 11/22/2024 1:20:00 AM, 8.95477867126465
11/21/2024 8:21:00 PM, 11/22/2024 1:21:00 AM, 9.19968795776367
11/21/2024 8:22:00 PM, 11/22/2024 1:22:00 AM, 9.27484226226807
11/21/2024 8:23:00 PM, 11/22/2024 1:23:00 AM, 10.0670318603516
11/21/2024 8:24:00 PM, 11/22/2024 1:24:00 AM, 9.97129821777344
11/21/2024 8:25:00 PM, 11/22/2024 1:25:00 AM, 10.1493892669678
11/21/2024 8:26:00 PM, 11/22/2024 1:26:00 AM, 11.3944883346558
11/21/2024 8:27:00 PM, 11/22/2024 1:27:00 AM, 9.6600341796875
11/21/2024 8:28:00 PM, 11/22/2024 1:28:00 AM, 9.74643230438232
11/21/2024 8:29:00 PM, 11/22/2024 1:29:00 AM, 10.6487159729004
11/21/2024 8:30:00 PM, 11/22/2024 1:30:00 AM, 10.7519454956055
11/21/2024 8:31:00 PM, 11/22/2024 1:31:00 AM, 11.69167137146
11/21/2024 8:32:00 PM, 11/22/2024 1:32:00 AM, 12.3952159881592
11/21/2024 8:33:00 PM, 11/22/2024 1:33:00 AM, 10.9758319854736
11/21/2024 8:34:00 PM, 11/22/2024 1:34:00 AM, 10.5742387771606
11/21/2024 8:35:00 PM, 11/22/2024 1:35:00 AM, 11.0514011383057
11/21/2024 8:36:00 PM, 11/22/2024 1:36:00 AM, 11.4012002944946
11/21/2024 8:37:00 PM, 11/22/2024 1:37:00 AM, 10.7059192657471
11/21/2024 8:38:00 PM, 11/22/2024 1:38:00 AM, 10.3831624984741
11/21/2024 8:39:00 PM, 11/22/2024 1:39:00 AM, 9.59917640686035
11/21/2024 8:40:00 PM, 11/22/2024 1:40:00 AM, 9.96030807495117
11/21/2024 8:41:00 PM, 11/22/2024 1:41:00 AM, 9.71825122833252
11/21/2024 8:42:00 PM, 11/22/2024 1:42:00 AM, 10.6148910522461
11/21/2024 8:43:00 PM, 11/22/2024 1:43:00 AM, 10.6427764892578
11/21/2024 8:44:00 PM, 11/22/2024 1:44:00 AM, 10.2811594009399
11/21/2024 8:45:00 PM, 11/22/2024 1:45:00 AM, 10.7546100616455
11/21/2024 8:46:00 PM, 11/22/2024 1:46:00 AM, 10.4588289260864
11/21/2024 8:47:00 PM, 11/22/2024 1:47:00 AM, 10.4903030395508
11/21/2024 8:48:00 PM, 11/22/2024 1:48:00 AM, 10.4139528274536
11/21/2024 8:49:00 PM, 11/22/2024 1:49:00 AM, 9.67640399932861
11/21/2024 8:50:00 PM, 11/22/2024 1:50:00 AM, 9.11034679412842
11/21/2024 8:51:00 PM, 11/22/2024 1:51:00 AM, 9.23608875274658
11/21/2024 8:52:00 PM, 11/22/2024 1:52:00 AM, 9.64731884002686
11/21/2024 8:53:00 PM, 11/22/2024 1:53:00 AM, 10.1085767745972
11/21/2024 8:54:00 PM, 11/22/2024 1:54:00 AM, 9.43423557281494
11/21/2024 8:55:00 PM, 11/22/2024 1:55:00 AM, 8.80974388122559
11/21/2024 8:56:00 PM, 11/22/2024 1:56:00 AM, 8.17191791534424
11/21/2024 8:57:00 PM, 11/22/2024 1:57:00 AM, 8.83359432220459
11/21/2024 8:58:00 PM, 11/22/2024 1:58:00 AM, 9.22607040405273
11/21/2024 8:59:00 PM, 11/22/2024 1:59:00 AM, 9.5704231262207
11/21/2024 9:00:00 PM, 11/22/2024 2:00:00 AM, 9.08684253692627
11/21/2024 9:01:00 PM, 11/22/2024 2:01:00 AM, 8.73692321777344
11/21/2024 9:02:00 PM, 11/22/2024 2:02:00 AM, 8.79886341094971
11/21/2024 9:03:00 PM, 11/22/2024 2:03:00 AM, 9.17566585540771
11/21/2024 9:04:00 PM, 11/22/2024 2:04:00 AM, 9.87195110321045
11/21/2024 9:05:00 PM, 11/22/2024 2:05:00 AM, 8.52811431884766
11/21/2024 9:06:00 PM, 11/22/2024 2:06:00 AM, 8.93225765228271
11/21/2024 9:07:00 PM, 11/22/2024 2:07:00 AM, 9.08908176422119
11/21/2024 9:08:00 PM, 11/22/2024 2:08:00 AM, 8.828444480896
11/21/2024 9:09:00 PM, 11/22/2024 2:09:00 AM, 8.62363243103027
11/21/2024 9:10:00 PM, 11/22/2024 2:10:00 AM, 9.07753753662109
11/21/2024 9:11:00 PM, 11/22/2024 2:11:00 AM, 9.19168949127197
11/21/2024 9:12:00 PM, 11/22/2024 2:12:00 AM, 9.28157806396484
11/21/2024 9:13:00 PM, 11/22/2024 2:13:00 AM, 9.94732761383057
11/21/2024 9:14:00 PM, 11/22/2024 2:14:00 AM, 10.1225566864014
11/21/2024 9:15:00 PM, 11/22/2024 2:15:00 AM, 9.92398262023926
11/21/2024 9:16:00 PM, 11/22/2024 2:16:00 AM, 10.0766019821167
11/21/2024 9:17:00 PM, 11/22/2024 2:17:00 AM, 10.6335954666138
11/21/2024 9:18:00 PM, 11/22/2024 2:18:00 AM, 10.6335954666138
11/21/2024 9:19:00 PM, 11/22/2024 2:19:00 AM, 10.6335954666138
11/21/2024 9:20:00 PM, 11/22/2024 2:20:00 AM, 9.95028018951416
11/21/2024 9:21:00 PM, 11/22/2024 2:21:00 AM, 8.39847850799561
11/21/2024 9:22:00 PM, 11/22/2024 2:22:00 AM, 8.29482555389404
11/21/2024 9:23:00 PM, 11/22/2024 2:23:00 AM, 8.47828197479248
11/21/2024 9:24:00 PM, 11/22/2024 2:24:00 AM, 8.1069278717041
11/21/2024 9:25:00 PM, 11/22/2024 2:25:00 AM, 8.64423656463623
11/21/2024 9:26:00 PM, 11/22/2024 2:26:00 AM, 8.15913009643555
11/21/2024 9:27:00 PM, 11/22/2024 2:27:00 AM, 8.8898868560791
11/21/2024 9:28:00 PM, 11/22/2024 2:28:00 AM, 8.94830989837646
11/21/2024 9:29:00 PM, 11/22/2024 2:29:00 AM, 9.20732688903809
11/21/2024 9:30:00 PM, 11/22/2024 2:30:00 AM, 9.17008686065674
11/21/2024 9:31:00 PM, 11/22/2024 2:31:00 AM, 9.76220989227295
11/21/2024 9:32:00 PM, 11/22/2024 2:32:00 AM, 9.76347827911377
11/21/2024 9:33:00 PM, 11/22/2024 2:33:00 AM, 9.01593780517578
11/21/2024 9:34:00 PM, 11/22/2024 2:34:00 AM, 8.99083709716797
11/21/2024 9:35:00 PM, 11/22/2024 2:35:00 AM, 9.12460803985596
11/21/2024 9:36:00 PM, 11/22/2024 2:36:00 AM, 9.39727592468262
11/21/2024 9:37:00 PM, 11/22/2024 2:37:00 AM, 8.73650646209717
11/21/2024 9:38:00 PM, 11/22/2024 2:38:00 AM, 9.22920894622803
11/21/2024 9:39:00 PM, 11/22/2024 2:39:00 AM, 9.89871883392334
11/21/2024 9:40:00 PM, 11/22/2024 2:40:00 AM, 9.25942993164062
11/21/2024 9:41:00 PM, 11/22/2024 2:41:00 AM, 9.31643962860107
11/21/2024 9:42:00 PM, 11/22/2024 2:42:00 AM, 9.07203006744385
11/21/2024 9:43:00 PM, 11/22/2024 2:43:00 AM, 9.38307666778564
11/21/2024 9:44:00 PM, 11/22/2024 2:44:00 AM, 9.7770881652832
11/21/2024 9:45:00 PM, 11/22/2024 2:45:00 AM, 9.34317207336426
11/21/2024 9:46:00 PM, 11/22/2024 2:46:00 AM, 9.33080387115479
11/21/2024 9:47:00 PM, 11/22/2024 2:47:00 AM, 9.57865905761719
11/21/2024 9:48:00 PM, 11/22/2024 2:48:00 AM, 9.06806373596191
11/21/2024 9:49:00 PM, 11/22/2024 2:49:00 AM, 9.81272315979004
11/21/2024 9:50:00 PM, 11/22/2024 2:50:00 AM, 9.39513397216797
11/21/2024 9:51:00 PM, 11/22/2024 2:51:00 AM, 9.14298248291016
11/21/2024 9:52:00 PM, 11/22/2024 2:52:00 AM, 10.2676458358765
11/21/2024 9:53:00 PM, 11/22/2024 2:53:00 AM, 8.22981548309326
11/21/2024 9:54:00 PM, 11/22/2024 2:54:00 AM, 8.86623859405518
11/21/2024 9:55:00 PM, 11/22/2024 2:55:00 AM, 9.11306095123291
11/21/2024 9:56:00 PM, 11/22/2024 2:56:00 AM, 9.43037509918213
11/21/2024 9:57:00 PM, 11/22/2024 2:57:00 AM, 10.2866048812866
11/21/2024 9:58:00 PM, 11/22/2024 2:58:00 AM, 10.4653930664062
11/21/2024 9:59:00 PM, 11/22/2024 2:59:00 AM, 10.6886205673218
11/21/2024 10:00:00 PM, 11/22/2024 3:00:00 AM, 10.4761486053467
11/21/2024 10:01:00 PM, 11/22/2024 3:01:00 AM, 10.6333694458008
11/21/2024 10:02:00 PM, 11/22/2024 3:02:00 AM, 11.1262893676758
11/21/2024 10:03:00 PM, 11/22/2024 3:03:00 AM, 11.1257371902466
11/21/2024 10:04:00 PM, 11/22/2024 3:04:00 AM, 11.3178482055664
11/21/2024 10:05:00 PM, 11/22/2024 3:05:00 AM, 11.1833419799805
11/21/2024 10:06:00 PM, 11/22/2024 3:06:00 AM, 11.44349193573
11/21/2024 10:07:00 PM, 11/22/2024 3:07:00 AM, 9.92558670043945
11/21/2024 10:08:00 PM, 11/22/2024 3:08:00 AM, 10.3309755325317
11/21/2024 10:09:00 PM, 11/22/2024 3:09:00 AM, 9.46543788909912
11/21/2024 10:10:00 PM, 11/22/2024 3:10:00 AM, 9.76741790771484
11/21/2024 10:11:00 PM, 11/22/2024 3:11:00 AM, 9.85549449920654
11/21/2024 10:12:00 PM, 11/22/2024 3:12:00 AM, 10.9004135131836
11/21/2024 10:13:00 PM, 11/22/2024 3:13:00 AM, 10.0802793502808
11/21/2024 10:14:00 PM, 11/22/2024 3:14:00 AM, 11.0757122039795
11/21/2024 10:15:00 PM, 11/22/2024 3:15:00 AM, 11.479808807373
11/21/2024 10:16:00 PM, 11/22/2024 3:16:00 AM, 10.7229328155518
11/21/2024 10:17:00 PM, 11/22/2024 3:17:00 AM, 9.25010204315186
11/21/2024 10:18:00 PM, 11/22/2024 3:18:00 AM, 10.3161687850952
11/21/2024 10:19:00 PM, 11/22/2024 3:19:00 AM, 10.5696754455566
11/21/2024 10:20:00 PM, 11/22/2024 3:20:00 AM, 10.5696754455566
11/21/2024 10:21:00 PM, 11/22/2024 3:21:00 AM, 10.5938205718994
11/21/2024 10:22:00 PM, 11/22/2024 3:22:00 AM, 12.0503959655762
11/21/2024 10:23:00 PM, 11/22/2024 3:23:00 AM, 9.34508609771729
11/21/2024 10:24:00 PM, 11/22/2024 3:24:00 AM, 9.30746650695801
11/21/2024 10:25:00 PM, 11/22/2024 3:25:00 AM, 9.35002994537354
11/21/2024 10:26:00 PM, 11/22/2024 3:26:00 AM, 8.03441905975342
11/21/2024 10:27:00 PM, 11/22/2024 3:27:00 AM, 8.81506633758545
11/21/2024 10:28:00 PM, 11/22/2024 3:28:00 AM, 9.43332576751709
11/21/2024 10:29:00 PM, 11/22/2024 3:29:00 AM, 9.70493698120117
11/21/2024 10:30:00 PM, 11/22/2024 3:30:00 AM, 9.58364868164062
11/21/2024 10:31:00 PM, 11/22/2024 3:31:00 AM, 9.36945152282715
11/21/2024 10:32:00 PM, 11/22/2024 3:32:00 AM, 9.59999656677246
11/21/2024 10:33:00 PM, 11/22/2024 3:33:00 AM, 10.5357046127319
11/21/2024 10:34:00 PM, 11/22/2024 3:34:00 AM, 10.7030591964722
11/21/2024 10:35:00 PM, 11/22/2024 3:35:00 AM, 9.58470726013184
11/21/2024 10:36:00 PM, 11/22/2024 3:36:00 AM, 9.42718887329102
11/21/2024 10:37:00 PM, 11/22/2024 3:37:00 AM, 8.99627304077148
11/21/2024 10:38:00 PM, 11/22/2024 3:38:00 AM, 8.04675674438477
11/21/2024 10:39:00 PM, 11/22/2024 3:39:00 AM, 8.95702934265137
11/21/2024 10:40:00 PM, 11/22/2024 3:40:00 AM, 8.73021221160889
11/21/2024 10:41:00 PM, 11/22/2024 3:41:00 AM, 8.95521450042725
11/21/2024 10:42:00 PM, 11/22/2024 3:42:00 AM, 8.36458015441895
11/21/2024 10:43:00 PM, 11/22/2024 3:43:00 AM, 8.88736152648926
11/21/2024 10:44:00 PM, 11/22/2024 3:44:00 AM, 6.98259019851685
11/21/2024 10:45:00 PM, 11/22/2024 3:45:00 AM, 8.25894069671631
11/21/2024 10:46:00 PM, 11/22/2024 3:46:00 AM, 7.09833717346191
11/21/2024 10:47:00 PM, 11/22/2024 3:47:00 AM, 8.3624153137207
11/21/2024 10:48:00 PM, 11/22/2024 3:48:00 AM, 8.27017021179199
11/21/2024 10:49:00 PM, 11/22/2024 3:49:00 AM, 7.32780408859253
11/21/2024 10:50:00 PM, 11/22/2024 3:50:00 AM, 7.39888668060303
11/21/2024 10:51:00 PM, 11/22/2024 3:51:00 AM, 6.91022348403931
11/21/2024 10:52:00 PM, 11/22/2024 3:52:00 AM, 8.12060356140137
11/21/2024 10:53:00 PM, 11/22/2024 3:53:00 AM, 7.75240564346313
11/21/2024 10:54:00 PM, 11/22/2024 3:54:00 AM, 6.43455123901367
11/21/2024 10:55:00 PM, 11/22/2024 3:55:00 AM, 7.30924320220947
11/21/2024 10:56:00 PM, 11/22/2024 3:56:00 AM, 7.73869943618774
11/21/2024 10:57:00 PM, 11/22/2024 3:57:00 AM, 9.21341800689697
11/21/2024 10:58:00 PM, 11/22/2024 3:58:00 AM, 8.63748359680176
11/21/2024 10:59:00 PM, 11/22/2024 3:59:00 AM, 8.452317237854
11/21/2024 11:00:00 PM, 11/22/2024 4:00:00 AM, 7.9098424911499
11/21/2024 11:01:00 PM, 11/22/2024 4:01:00 AM, 8.49343395233154
11/21/2024 11:02:00 PM, 11/22/2024 4:02:00 AM, 7.95421504974365
11/21/2024 11:03:00 PM, 11/22/2024 4:03:00 AM, 8.10514736175537
11/21/2024 11:04:00 PM, 11/22/2024 4:04:00 AM, 8.50847911834717
11/21/2024 11:05:00 PM, 11/22/2024 4:05:00 AM, 8.23127841949463
11/21/2024 11:06:00 PM, 11/22/2024 4:06:00 AM, 8.56251335144043
11/21/2024 11:07:00 PM, 11/22/2024 4:07:00 AM, 8.91584587097168
11/21/2024 11:08:00 PM, 11/22/2024 4:08:00 AM, 8.82284545898437
11/21/2024 11:09:00 PM, 11/22/2024 4:09:00 AM, 8.18288040161133
11/21/2024 11:10:00 PM, 11/22/2024 4:10:00 AM, 8.84958648681641
11/21/2024 11:11:00 PM, 11/22/2024 4:11:00 AM, 9.37382030487061
11/21/2024 11:12:00 PM, 11/22/2024 4:12:00 AM, 9.0955228805542
11/21/2024 11:13:00 PM, 11/22/2024 4:13:00 AM, 8.98994541168213
11/21/2024 11:14:00 PM, 11/22/2024 4:14:00 AM, 9.32525444030762
11/21/2024 11:15:00 PM, 11/22/2024 4:15:00 AM, 8.466139793396
11/21/2024 11:16:00 PM, 11/22/2024 4:16:00 AM, 8.96410369873047
11/21/2024 11:17:00 PM, 11/22/2024 4:17:00 AM, 8.64163494110107
11/21/2024 11:18:00 PM, 11/22/2024 4:18:00 AM, 8.95666313171387
11/21/2024 11:19:00 PM, 11/22/2024 4:19:00 AM, 7.96924495697021
11/21/2024 11:20:00 PM, 11/22/2024 4:20:00 AM, 7.79163312911987
11/21/2024 11:21:00 PM, 11/22/2024 4:21:00 AM, 7.79163312911987
11/21/2024 11:22:00 PM, 11/22/2024 4:22:00 AM, 8.67264080047607
11/21/2024 11:23:00 PM, 11/22/2024 4:23:00 AM, 8.24724388122559
11/21/2024 11:24:00 PM, 11/22/2024 4:24:00 AM, 8.46120834350586
11/21/2024 11:25:00 PM, 11/22/2024 4:25:00 AM, 8.69869232177734
11/21/2024 11:26:00 PM, 11/22/2024 4:26:00 AM, 8.05160140991211
11/21/2024 11:27:00 PM, 11/22/2024 4:27:00 AM, 7.18435764312744
11/21/2024 11:28:00 PM, 11/22/2024 4:28:00 AM, 7.56678915023804
11/21/2024 11:29:00 PM, 11/22/2024 4:29:00 AM, 7.12861347198486
11/21/2024 11:30:00 PM, 11/22/2024 4:30:00 AM, 6.94555377960205
11/21/2024 11:31:00 PM, 11/22/2024 4:31:00 AM, 7.51551628112793
11/21/2024 11:32:00 PM, 11/22/2024 4:32:00 AM, 7.56051063537598
11/21/2024 11:33:00 PM, 11/22/2024 4:33:00 AM, 8.55243301391602
11/21/2024 11:34:00 PM, 11/22/2024 4:34:00 AM, 7.35446310043335
11/21/2024 11:35:00 PM, 11/22/2024 4:35:00 AM, 7.2985372543335
11/21/2024 11:36:00 PM, 11/22/2024 4:36:00 AM, 7.03216648101807
11/21/2024 11:37:00 PM, 11/22/2024 4:37:00 AM, 7.78361654281616
11/21/2024 11:38:00 PM, 11/22/2024 4:38:00 AM, 7.57013273239136
11/21/2024 11:39:00 PM, 11/22/2024 4:39:00 AM, 7.26283502578735
11/21/2024 11:40:00 PM, 11/22/2024 4:40:00 AM, 7.33976459503174
11/21/2024 11:41:00 PM, 11/22/2024 4:41:00 AM, 7.36347961425781
11/21/2024 11:42:00 PM, 11/22/2024 4:42:00 AM, 8.1873025894165
11/21/2024 11:43:00 PM, 11/22/2024 4:43:00 AM, 6.97384881973267
11/21/2024 11:44:00 PM, 11/22/2024 4:44:00 AM, 7.58390045166016
11/21/2024 11:45:00 PM, 11/22/2024 4:45:00 AM, 7.23067283630371
11/21/2024 11:46:00 PM, 11/22/2024 4:46:00 AM, 6.26231288909912
11/21/2024 11:47:00 PM, 11/22/2024 4:47:00 AM, 6.9737343788147
11/21/2024 11:48:00 PM, 11/22/2024 4:48:00 AM, 6.58479356765747
11/21/2024 11:49:00 PM, 11/22/2024 4:49:00 AM, 7.44206762313843
11/21/2024 11:50:00 PM, 11/22/2024 4:50:00 AM, 7.75585889816284
11/21/2024 11:51:00 PM, 11/22/2024 4:51:00 AM, 8.88977241516113
11/21/2024 11:52:00 PM, 11/22/2024 4:52:00 AM, 10.2706928253174
11/21/2024 11:53:00 PM, 11/22/2024 4:53:00 AM, 8.91740417480469
11/21/2024 11:54:00 PM, 11/22/2024 4:54:00 AM, 7.70786476135254
11/21/2024 11:55:00 PM, 11/22/2024 4:55:00 AM, 7.94208765029907
11/21/2024 11:56:00 PM, 11/22/2024 4:56:00 AM, 8.45286464691162
11/21/2024 11:57:00 PM, 11/22/2024 4:57:00 AM, 8.85803890228271
11/21/2024 11:58:00 PM, 11/22/2024 4:58:00 AM, 7.51518392562866
11/21/2024 11:59:00 PM, 11/22/2024 4:59:00 AM, 7.68495655059814
11/22/2024 12:00:00 AM, 11/22/2024 5:00:00 AM, 7.35230588912964
11/22/2024 12:01:00 AM, 11/22/2024 5:01:00 AM, 8.49996471405029
11/22/2024 12:02:00 AM, 11/22/2024 5:02:00 AM, 9.30169200897217
11/22/2024 12:03:00 AM, 11/22/2024 5:03:00 AM, 8.73791408538818
11/22/2024 12:04:00 AM, 11/22/2024 5:04:00 AM, 9.64484977722168
11/22/2024 12:05:00 AM, 11/22/2024 5:05:00 AM, 8.94035243988037
11/22/2024 12:06:00 AM, 11/22/2024 5:06:00 AM, 10.4921426773071
11/22/2024 12:07:00 AM, 11/22/2024 5:07:00 AM, 9.73637104034424
11/22/2024 12:08:00 AM, 11/22/2024 5:08:00 AM, 10.298113822937
11/22/2024 12:09:00 AM, 11/22/2024 5:09:00 AM, 7.50561857223511
11/22/2024 12:10:00 AM, 11/22/2024 5:10:00 AM, 9.69535255432129
11/22/2024 12:11:00 AM, 11/22/2024 5:11:00 AM, 8.45048236846924
11/22/2024 12:12:00 AM, 11/22/2024 5:12:00 AM, 7.9966778755188
11/22/2024 12:13:00 AM, 11/22/2024 5:13:00 AM, 7.91418933868408
11/22/2024 12:14:00 AM, 11/22/2024 5:14:00 AM, 7.4586353302002
11/22/2024 12:15:00 AM, 11/22/2024 5:15:00 AM, 8.62820720672607
11/22/2024 12:16:00 AM, 11/22/2024 5:16:00 AM, 11.0132131576538
11/22/2024 12:17:00 AM, 11/22/2024 5:17:00 AM, 9.00803470611572
11/22/2024 12:18:00 AM, 11/22/2024 5:18:00 AM, 9.79067993164062
11/22/2024 12:19:00 AM, 11/22/2024 5:19:00 AM, 8.61620330810547
11/22/2024 12:20:00 AM, 11/22/2024 5:20:00 AM, 8.77445220947266
11/22/2024 12:21:00 AM, 11/22/2024 5:21:00 AM, 9.23594665527344
11/22/2024 12:22:00 AM, 11/22/2024 5:22:00 AM, 9.23594665527344
11/22/2024 12:23:00 AM, 11/22/2024 5:23:00 AM, 11.5757503509521
11/22/2024 12:24:00 AM, 11/22/2024 5:24:00 AM, 12.066502571106
11/22/2024 12:25:00 AM, 11/22/2024 5:25:00 AM, 9.80215835571289
11/22/2024 12:26:00 AM, 11/22/2024 5:26:00 AM, 9.5233678817749
11/22/2024 12:27:00 AM, 11/22/2024 5:27:00 AM, 8.90609645843506
11/22/2024 12:28:00 AM, 11/22/2024 5:28:00 AM, 9.75795269012451
11/22/2024 12:29:00 AM, 11/22/2024 5:29:00 AM, 8.8881950378418
11/22/2024 12:30:00 AM, 11/22/2024 5:30:00 AM, 10.5362596511841
11/22/2024 12:31:00 AM, 11/22/2024 5:31:00 AM, 9.70334243774414
11/22/2024 12:32:00 AM, 11/22/2024 5:32:00 AM, 10.3947076797485
11/22/2024 12:33:00 AM, 11/22/2024 5:33:00 AM, 11.1836996078491
11/22/2024 12:34:00 AM, 11/22/2024 5:34:00 AM, 11.1756944656372
11/22/2024 12:35:00 AM, 11/22/2024 5:35:00 AM, 10.3133239746094
11/22/2024 12:36:00 AM, 11/22/2024 5:36:00 AM, 9.77139854431152
11/22/2024 12:37:00 AM, 11/22/2024 5:37:00 AM, 10.0642404556274
11/22/2024 12:38:00 AM, 11/22/2024 5:38:00 AM, 10.2024192810059
11/22/2024 12:39:00 AM, 11/22/2024 5:39:00 AM, 10.5306053161621
11/22/2024 12:40:00 AM, 11/22/2024 5:40:00 AM, 11.0841083526611
11/22/2024 12:41:00 AM, 11/22/2024 5:41:00 AM, 10.7763843536377
11/22/2024 12:42:00 AM, 11/22/2024 5:42:00 AM, 10.3205270767212
11/22/2024 12:43:00 AM, 11/22/2024 5:43:00 AM, 10.2121543884277
11/22/2024 12:44:00 AM, 11/22/2024 5:44:00 AM, 10.7459506988525
11/22/2024 12:45:00 AM, 11/22/2024 5:45:00 AM, 9.90706062316895
11/22/2024 12:46:00 AM, 11/22/2024 5:46:00 AM, 9.96582698822021
11/22/2024 12:47:00 AM, 11/22/2024 5:47:00 AM, 9.42481136322021
11/22/2024 12:48:00 AM, 11/22/2024 5:48:00 AM, 10.0321054458618
11/22/2024 12:49:00 AM, 11/22/2024 5:49:00 AM, 9.75871086120605
11/22/2024 12:50:00 AM, 11/22/2024 5:50:00 AM, 10.2905950546265
11/22/2024 12:51:00 AM, 11/22/2024 5:51:00 AM, 9.95541477203369
11/22/2024 12:52:00 AM, 11/22/2024 5:52:00 AM, 10.4404802322388
11/22/2024 12:53:00 AM, 11/22/2024 5:53:00 AM, 9.79864501953125
11/22/2024 12:54:00 AM, 11/22/2024 5:54:00 AM, 9.75062465667725
11/22/2024 12:55:00 AM, 11/22/2024 5:55:00 AM, 10.3751134872437
11/22/2024 12:56:00 AM, 11/22/2024 5:56:00 AM, 9.02685260772705
11/22/2024 12:57:00 AM, 11/22/2024 5:57:00 AM, 8.36817836761475
11/22/2024 12:58:00 AM, 11/22/2024 5:58:00 AM, 8.97863292694092
11/22/2024 12:59:00 AM, 11/22/2024 5:59:00 AM, 9.6705265045166
11/22/2024 1:00:00 AM, 11/22/2024 6:00:00 AM, 8.51680469512939
11/22/2024 1:01:00 AM, 11/22/2024 6:01:00 AM, 8.10342884063721
11/22/2024 1:02:00 AM, 11/22/2024 6:02:00 AM, 9.34637832641602
11/22/2024 1:03:00 AM, 11/22/2024 6:03:00 AM, 7.81435966491699
11/22/2024 1:04:00 AM, 11/22/2024 6:04:00 AM, 7.35642766952515
11/22/2024 1:05:00 AM, 11/22/2024 6:05:00 AM, 7.75676870346069
11/22/2024 1:06:00 AM, 11/22/2024 6:06:00 AM, 7.9966344833374
11/22/2024 1:07:00 AM, 11/22/2024 6:07:00 AM, 8.4352560043335
11/22/2024 1:08:00 AM, 11/22/2024 6:08:00 AM, 9.27172565460205
11/22/2024 1:09:00 AM, 11/22/2024 6:09:00 AM, 8.95960521697998
11/22/2024 1:10:00 AM, 11/22/2024 6:10:00 AM, 9.30313968658447
11/22/2024 1:11:00 AM, 11/22/2024 6:11:00 AM, 10.6631650924683
11/22/2024 1:12:00 AM, 11/22/2024 6:12:00 AM, 10.2508163452148
11/22/2024 1:13:00 AM, 11/22/2024 6:13:00 AM, 10.9788484573364
11/22/2024 1:14:00 AM, 11/22/2024 6:14:00 AM, 11.1271991729736
11/22/2024 1:15:00 AM, 11/22/2024 6:15:00 AM, 10.4256067276001
11/22/2024 1:16:00 AM, 11/22/2024 6:16:00 AM, 9.48985958099365
11/22/2024 1:17:00 AM, 11/22/2024 6:17:00 AM, 10.1553831100464
11/22/2024 1:18:00 AM, 11/22/2024 6:18:00 AM, 10.2484254837036
11/22/2024 1:19:00 AM, 11/22/2024 6:19:00 AM, 10.090371131897
11/22/2024 1:20:00 AM, 11/22/2024 6:20:00 AM, 9.79391956329346
11/22/2024 1:21:00 AM, 11/22/2024 6:21:00 AM, 8.8778133392334
11/22/2024 1:22:00 AM, 11/22/2024 6:22:00 AM, 7.74994373321533
11/22/2024 1:23:00 AM, 11/22/2024 6:23:00 AM, 7.74994373321533
11/22/2024 1:24:00 AM, 11/22/2024 6:24:00 AM, 8.34520149230957
11/22/2024 1:25:00 AM, 11/22/2024 6:25:00 AM, 8.75903701782227
11/22/2024 1:26:00 AM, 11/22/2024 6:26:00 AM, 7.96359586715698
11/22/2024 1:27:00 AM, 11/22/2024 6:27:00 AM, 8.68844604492187
11/22/2024 1:28:00 AM, 11/22/2024 6:28:00 AM, 9.2706823348999
11/22/2024 1:29:00 AM, 11/22/2024 6:29:00 AM, 8.668381690979
11/22/2024 1:30:00 AM, 11/22/2024 6:30:00 AM, 9.29023361206055
11/22/2024 1:31:00 AM, 11/22/2024 6:31:00 AM, 9.41322612762451
11/22/2024 1:32:00 AM, 11/22/2024 6:32:00 AM, 8.9970121383667
11/22/2024 1:33:00 AM, 11/22/2024 6:33:00 AM, 9.52475643157959
11/22/2024 1:34:00 AM, 11/22/2024 6:34:00 AM, 8.54999256134033
11/22/2024 1:35:00 AM, 11/22/2024 6:35:00 AM, 6.91434144973755
11/22/2024 1:36:00 AM, 11/22/2024 6:36:00 AM, 8.54688167572021
11/22/2024 1:37:00 AM, 11/22/2024 6:37:00 AM, 8.28708171844482
11/22/2024 1:38:00 AM, 11/22/2024 6:38:00 AM, 8.76703262329102
11/22/2024 1:39:00 AM, 11/22/2024 6:39:00 AM, 8.64800834655762
11/22/2024 1:40:00 AM, 11/22/2024 6:40:00 AM, 10.9300165176392
11/22/2024 1:41:00 AM, 11/22/2024 6:41:00 AM, 10.3011026382446
11/22/2024 1:42:00 AM, 11/22/2024 6:42:00 AM, 9.58729457855225
11/22/2024 1:43:00 AM, 11/22/2024 6:43:00 AM, 8.32372951507568
11/22/2024 1:44:00 AM, 11/22/2024 6:44:00 AM, 10.0779123306274
11/22/2024 1:45:00 AM, 11/22/2024 6:45:00 AM, 10.5300645828247
11/22/2024 1:46:00 AM, 11/22/2024 6:46:00 AM, 8.58557796478271
11/22/2024 1:47:00 AM, 11/22/2024 6:47:00 AM, 8.68574905395508
11/22/2024 1:48:00 AM, 11/22/2024 6:48:00 AM, 8.72988033294678
11/22/2024 1:49:00 AM, 11/22/2024 6:49:00 AM, 8.38903427124023
11/22/2024 1:50:00 AM, 11/22/2024 6:50:00 AM, 9.08624935150146
11/22/2024 1:51:00 AM, 11/22/2024 6:51:00 AM, 9.37322425842285
11/22/2024 1:52:00 AM, 11/22/2024 6:52:00 AM, 10.0984535217285
11/22/2024 1:53:00 AM, 11/22/2024 6:53:00 AM, 10.1471509933472
11/22/2024 1:54:00 AM, 11/22/2024 6:54:00 AM, 9.40843963623047
11/22/2024 1:55:00 AM, 11/22/2024 6:55:00 AM, 8.96759605407715
11/22/2024 1:56:00 AM, 11/22/2024 6:56:00 AM, 9.76972675323486
11/22/2024 1:57:00 AM, 11/22/2024 6:57:00 AM, 9.16964244842529
11/22/2024 1:58:00 AM, 11/22/2024 6:58:00 AM, 9.25780773162842
11/22/2024 1:59:00 AM, 11/22/2024 6:59:00 AM, 8.33690452575684
11/22/2024 2:00:00 AM, 11/22/2024 7:00:00 AM, 9.25653266906738
11/22/2024 2:01:00 AM, 11/22/2024 7:01:00 AM, 9.10318851470947
11/22/2024 2:02:00 AM, 11/22/2024 7:02:00 AM, 9.17850303649902
11/22/2024 2:03:00 AM, 11/22/2024 7:03:00 AM, 8.51310539245605
11/22/2024 2:04:00 AM, 11/22/2024 7:04:00 AM, 9.45650672912598
11/22/2024 2:05:00 AM, 11/22/2024 7:05:00 AM, 9.7691650390625
11/22/2024 2:06:00 AM, 11/22/2024 7:06:00 AM, 8.18998908996582
11/22/2024 2:07:00 AM, 11/22/2024 7:07:00 AM, 7.8415470123291
11/22/2024 2:08:00 AM, 11/22/2024 7:08:00 AM, 7.63574695587158
11/22/2024 2:09:00 AM, 11/22/2024 7:09:00 AM, 8.572509765625
11/22/2024 2:10:00 AM, 11/22/2024 7:10:00 AM, 7.7641429901123
11/22/2024 2:11:00 AM, 11/22/2024 7:11:00 AM, 8.43894863128662
11/22/2024 2:12:00 AM, 11/22/2024 7:12:00 AM, 9.01837921142578
11/22/2024 2:13:00 AM, 11/22/2024 7:13:00 AM, 9.16102600097656
11/22/2024 2:14:00 AM, 11/22/2024 7:14:00 AM, 9.47359752655029
11/22/2024 2:15:00 AM, 11/22/2024 7:15:00 AM, 8.30143070220947
11/22/2024 2:16:00 AM, 11/22/2024 7:16:00 AM, 8.38318538665771
11/22/2024 2:17:00 AM, 11/22/2024 7:17:00 AM, 9.26224613189697
11/22/2024 2:18:00 AM, 11/22/2024 7:18:00 AM, 9.59685325622559
11/22/2024 2:19:00 AM, 11/22/2024 7:19:00 AM, 8.45775032043457
11/22/2024 2:20:00 AM, 11/22/2024 7:20:00 AM, 9.83653736114502
11/22/2024 2:21:00 AM, 11/22/2024 7:21:00 AM, 9.31647109985352
11/22/2024 2:22:00 AM, 11/22/2024 7:22:00 AM, 9.49749565124512
11/22/2024 2:23:00 AM, 11/22/2024 7:23:00 AM, 9.50019836425781
11/22/2024 2:24:00 AM, 11/22/2024 7:24:00 AM, 9.50019836425781
11/22/2024 2:25:00 AM, 11/22/2024 7:25:00 AM, 8.62691307067871
11/22/2024 2:26:00 AM, 11/22/2024 7:26:00 AM, 9.1049337387085
11/22/2024 2:27:00 AM, 11/22/2024 7:27:00 AM, 9.1769380569458
11/22/2024 2:28:00 AM, 11/22/2024 7:28:00 AM, 8.43348789215088
11/22/2024 2:29:00 AM, 11/22/2024 7:29:00 AM, 8.44574069976807
11/22/2024 2:30:00 AM, 11/22/2024 7:30:00 AM, 8.07314777374268
11/22/2024 2:31:00 AM, 11/22/2024 7:31:00 AM, 9.55376052856445
11/22/2024 2:32:00 AM, 11/22/2024 7:32:00 AM, 9.46505928039551
11/22/2024 2:33:00 AM, 11/22/2024 7:33:00 AM, 10.126350402832
11/22/2024 2:34:00 AM, 11/22/2024 7:34:00 AM, 9.42397403717041
11/22/2024 2:35:00 AM, 11/22/2024 7:35:00 AM, 9.35501003265381
11/22/2024 2:36:00 AM, 11/22/2024 7:36:00 AM, 8.86205959320068
11/22/2024 2:37:00 AM, 11/22/2024 7:37:00 AM, 9.66268348693848
11/22/2024 2:38:00 AM, 11/22/2024 7:38:00 AM, 9.26118659973145
11/22/2024 2:39:00 AM, 11/22/2024 7:39:00 AM, 8.87477397918701
11/22/2024 2:40:00 AM, 11/22/2024 7:40:00 AM, 8.69571208953857
11/22/2024 2:41:00 AM, 11/22/2024 7:41:00 AM, 8.77841472625732
11/22/2024 2:42:00 AM, 11/22/2024 7:42:00 AM, 8.37300586700439
11/22/2024 2:43:00 AM, 11/22/2024 7:43:00 AM, 8.59503173828125
11/22/2024 2:44:00 AM, 11/22/2024 7:44:00 AM, 9.04810237884521
11/22/2024 2:45:00 AM, 11/22/2024 7:45:00 AM, 9.43401718139648
11/22/2024 2:46:00 AM, 11/22/2024 7:46:00 AM, 8.77593517303467
11/22/2024 2:47:00 AM, 11/22/2024 7:47:00 AM, 10.4117431640625
11/22/2024 2:48:00 AM, 11/22/2024 7:48:00 AM, 10.3463802337646
11/22/2024 2:49:00 AM, 11/22/2024 7:49:00 AM, 8.98192977905273
11/22/2024 2:50:00 AM, 11/22/2024 7:50:00 AM, 8.81423187255859
11/22/2024 2:51:00 AM, 11/22/2024 7:51:00 AM, 8.6380786895752
11/22/2024 2:52:00 AM, 11/22/2024 7:52:00 AM, 8.48701572418213
11/22/2024 2:53:00 AM, 11/22/2024 7:53:00 AM, 9.16568851470947
11/22/2024 2:54:00 AM, 11/22/2024 7:54:00 AM, 8.66297626495361
11/22/2024 2:55:00 AM, 11/22/2024 7:55:00 AM, 8.69015121459961
11/22/2024 2:56:00 AM, 11/22/2024 7:56:00 AM, 9.08808517456055
11/22/2024 2:57:00 AM, 11/22/2024 7:57:00 AM, 10.5723972320557
11/22/2024 2:58:00 AM, 11/22/2024 7:58:00 AM, 9.95560932159424
11/22/2024 2:59:00 AM, 11/22/2024 7:59:00 AM, 9.86147785186768
11/22/2024 3:00:00 AM, 11/22/2024 8:00:00 AM, 10.3986845016479
11/22/2024 3:01:00 AM, 11/22/2024 8:01:00 AM, 9.64405059814453
11/22/2024 3:02:00 AM, 11/22/2024 8:02:00 AM, 9.08644485473633
11/22/2024 3:03:00 AM, 11/22/2024 8:03:00 AM, 8.75941848754883
11/22/2024 3:04:00 AM, 11/22/2024 8:04:00 AM, 8.77564907073975
11/22/2024 3:05:00 AM, 11/22/2024 8:05:00 AM, 9.67819690704346
11/22/2024 3:06:00 AM, 11/22/2024 8:06:00 AM, 9.74909973144531
11/22/2024 3:07:00 AM, 11/22/2024 8:07:00 AM, 9.66572952270508
11/22/2024 3:08:00 AM, 11/22/2024 8:08:00 AM, 8.90155982971191
11/22/2024 3:09:00 AM, 11/22/2024 8:09:00 AM, 8.6572151184082
11/22/2024 3:10:00 AM, 11/22/2024 8:10:00 AM, 8.53950214385986
11/22/2024 3:11:00 AM, 11/22/2024 8:11:00 AM, 8.24216842651367
11/22/2024 3:12:00 AM, 11/22/2024 8:12:00 AM, 8.29970932006836
11/22/2024 3:13:00 AM, 11/22/2024 8:13:00 AM, 9.56566905975342
11/22/2024 3:14:00 AM, 11/22/2024 8:14:00 AM, 10.3321752548218
11/22/2024 3:15:00 AM, 11/22/2024 8:15:00 AM, 8.45585346221924
11/22/2024 3:16:00 AM, 11/22/2024 8:16:00 AM, 9.71099948883057
11/22/2024 3:17:00 AM, 11/22/2024 8:17:00 AM, 9.46878147125244
11/22/2024 3:18:00 AM, 11/22/2024 8:18:00 AM, 8.91579818725586
11/22/2024 3:19:00 AM, 11/22/2024 8:19:00 AM, 8.60333442687988
11/22/2024 3:20:00 AM, 11/22/2024 8:20:00 AM, 8.17979907989502
11/22/2024 3:21:00 AM, 11/22/2024 8:21:00 AM, 7.67290496826172
11/22/2024 3:22:00 AM, 11/22/2024 8:22:00 AM, 7.87986993789673
11/22/2024 3:23:00 AM, 11/22/2024 8:23:00 AM, 7.97453546524048
11/22/2024 3:24:00 AM, 11/22/2024 8:24:00 AM, 8.43290519714355
11/22/2024 3:25:00 AM, 11/22/2024 8:25:00 AM, 8.43290519714355
11/22/2024 3:26:00 AM, 11/22/2024 8:26:00 AM, 8.2999382019043
11/22/2024 3:27:00 AM, 11/22/2024 8:27:00 AM, 7.80719470977783
11/22/2024 3:28:00 AM, 11/22/2024 8:28:00 AM, 7.09020280838013
11/22/2024 3:29:00 AM, 11/22/2024 8:29:00 AM, 7.92205047607422
11/22/2024 3:30:00 AM, 11/22/2024 8:30:00 AM, 7.45865249633789
11/22/2024 3:31:00 AM, 11/22/2024 8:31:00 AM, 7.59907531738281
11/22/2024 3:32:00 AM, 11/22/2024 8:32:00 AM, 7.57981157302856
11/22/2024 3:33:00 AM, 11/22/2024 8:33:00 AM, 8.2423849105835
11/22/2024 3:34:00 AM, 11/22/2024 8:34:00 AM, 7.11460781097412
11/22/2024 3:35:00 AM, 11/22/2024 8:35:00 AM, 6.67448616027832
11/22/2024 3:36:00 AM, 11/22/2024 8:36:00 AM, 7.2529411315918
11/22/2024 3:37:00 AM, 11/22/2024 8:37:00 AM, 7.51707029342651
11/22/2024 3:38:00 AM, 11/22/2024 8:38:00 AM, 7.49405860900879
11/22/2024 3:39:00 AM, 11/22/2024 8:39:00 AM, 6.97668218612671
11/22/2024 3:40:00 AM, 11/22/2024 8:40:00 AM, 7.51201486587524
11/22/2024 3:41:00 AM, 11/22/2024 8:41:00 AM, 6.9064245223999
11/22/2024 3:42:00 AM, 11/22/2024 8:42:00 AM, 7.23957109451294
11/22/2024 3:43:00 AM, 11/22/2024 8:43:00 AM, 6.87044429779053
11/22/2024 3:44:00 AM, 11/22/2024 8:44:00 AM, 6.01869630813599
11/22/2024 3:45:00 AM, 11/22/2024 8:45:00 AM, 6.80121231079102
11/22/2024 3:46:00 AM, 11/22/2024 8:46:00 AM, 6.56726741790771
11/22/2024 3:47:00 AM, 11/22/2024 8:47:00 AM, 6.70137357711792
11/22/2024 3:48:00 AM, 11/22/2024 8:48:00 AM, 6.94513988494873
11/22/2024 3:49:00 AM, 11/22/2024 8:49:00 AM, 6.64706516265869
11/22/2024 3:50:00 AM, 11/22/2024 8:50:00 AM, 7.10972499847412
11/22/2024 3:51:00 AM, 11/22/2024 8:51:00 AM, 6.97425603866577
11/22/2024 3:52:00 AM, 11/22/2024 8:52:00 AM, 6.33100605010986
11/22/2024 3:53:00 AM, 11/22/2024 8:53:00 AM, 6.60439395904541
11/22/2024 3:54:00 AM, 11/22/2024 8:54:00 AM, 6.59749031066895
11/22/2024 3:55:00 AM, 11/22/2024 8:55:00 AM, 6.91496658325195
11/22/2024 3:56:00 AM, 11/22/2024 8:56:00 AM, 6.92368507385254
11/22/2024 3:57:00 AM, 11/22/2024 8:57:00 AM, 6.64597511291504
11/22/2024 3:58:00 AM, 11/22/2024 8:58:00 AM, 6.56901836395264
11/22/2024 3:59:00 AM, 11/22/2024 8:59:00 AM, 7.50057506561279
11/22/2024 4:00:00 AM, 11/22/2024 9:00:00 AM, 7.01377820968628
11/22/2024 4:01:00 AM, 11/22/2024 9:01:00 AM, 8.28690433502197
11/22/2024 4:02:00 AM, 11/22/2024 9:02:00 AM, 7.05858755111694
11/22/2024 4:03:00 AM, 11/22/2024 9:03:00 AM, 7.50091981887817
11/22/2024 4:04:00 AM, 11/22/2024 9:04:00 AM, 6.94499540328979
11/22/2024 4:05:00 AM, 11/22/2024 9:05:00 AM, 6.51672792434692
11/22/2024 4:06:00 AM, 11/22/2024 9:06:00 AM, 7.28300428390503
11/22/2024 4:07:00 AM, 11/22/2024 9:07:00 AM, 7.47121667861938
11/22/2024 4:08:00 AM, 11/22/2024 9:08:00 AM, 7.96557378768921
11/22/2024 4:09:00 AM, 11/22/2024 9:09:00 AM, 8.6549072265625
11/22/2024 4:10:00 AM, 11/22/2024 9:10:00 AM, 8.47688961029053
11/22/2024 4:11:00 AM, 11/22/2024 9:11:00 AM, 8.48637294769287
11/22/2024 4:12:00 AM, 11/22/2024 9:12:00 AM, 7.15717887878418
11/22/2024 4:13:00 AM, 11/22/2024 9:13:00 AM, 8.10377788543701
11/22/2024 4:14:00 AM, 11/22/2024 9:14:00 AM, 8.16671562194824
11/22/2024 4:15:00 AM, 11/22/2024 9:15:00 AM, 8.07505321502686
11/22/2024 4:16:00 AM, 11/22/2024 9:16:00 AM, 7.473228931427
11/22/2024 4:17:00 AM, 11/22/2024 9:17:00 AM, 7.77362537384033
11/22/2024 4:18:00 AM, 11/22/2024 9:18:00 AM, 8.49433994293213
11/22/2024 4:19:00 AM, 11/22/2024 9:19:00 AM, 8.10721683502197
11/22/2024 4:20:00 AM, 11/22/2024 9:20:00 AM, 8.66531562805176
11/22/2024 4:21:00 AM, 11/22/2024 9:21:00 AM, 9.33802127838135
11/22/2024 4:22:00 AM, 11/22/2024 9:22:00 AM, 7.42170858383179
11/22/2024 4:23:00 AM, 11/22/2024 9:23:00 AM, 7.65466070175171
11/22/2024 4:24:00 AM, 11/22/2024 9:24:00 AM, 7.50003528594971
11/22/2024 4:25:00 AM, 11/22/2024 9:25:00 AM, 7.99014806747437
11/22/2024 4:26:00 AM, 11/22/2024 9:26:00 AM, 7.99014806747437
11/22/2024 4:27:00 AM, 11/22/2024 9:27:00 AM, 8.03079986572266
11/22/2024 4:28:00 AM, 11/22/2024 9:28:00 AM, 7.8779125213623
11/22/2024 4:29:00 AM, 11/22/2024 9:29:00 AM, 7.53692054748535
11/22/2024 4:30:00 AM, 11/22/2024 9:30:00 AM, 9.13415431976318
11/22/2024 4:31:00 AM, 11/22/2024 9:31:00 AM, 7.85162591934204
11/22/2024 4:32:00 AM, 11/22/2024 9:32:00 AM, 7.37956428527832
11/22/2024 4:33:00 AM, 11/22/2024 9:33:00 AM, 7.94246959686279
11/22/2024 4:34:00 AM, 11/22/2024 9:34:00 AM, 8.3085241317749
11/22/2024 4:35:00 AM, 11/22/2024 9:35:00 AM, 8.26090908050537
11/22/2024 4:36:00 AM, 11/22/2024 9:36:00 AM, 7.94232606887817
11/22/2024 4:37:00 AM, 11/22/2024 9:37:00 AM, 8.00352573394775
11/22/2024 4:38:00 AM, 11/22/2024 9:38:00 AM, 7.91233110427856
11/22/2024 4:39:00 AM, 11/22/2024 9:39:00 AM, 8.58841133117676
11/22/2024 4:40:00 AM, 11/22/2024 9:40:00 AM, 8.60724544525146
11/22/2024 4:41:00 AM, 11/22/2024 9:41:00 AM, 7.68889760971069
11/22/2024 4:42:00 AM, 11/22/2024 9:42:00 AM, 8.3679895401001
11/22/2024 4:43:00 AM, 11/22/2024 9:43:00 AM, 8.31476974487305
11/22/2024 4:44:00 AM, 11/22/2024 9:44:00 AM, 9.07421207427979
11/22/2024 4:45:00 AM, 11/22/2024 9:45:00 AM, 8.43015480041504
11/22/2024 4:46:00 AM, 11/22/2024 9:46:00 AM, 8.20684242248535
11/22/2024 4:47:00 AM, 11/22/2024 9:47:00 AM, 7.88575601577759
11/22/2024 4:48:00 AM, 11/22/2024 9:48:00 AM, 8.55115604400635
11/22/2024 4:49:00 AM, 11/22/2024 9:49:00 AM, 9.69920063018799
11/22/2024 4:50:00 AM, 11/22/2024 9:50:00 AM, 9.83750057220459
11/22/2024 4:51:00 AM, 11/22/2024 9:51:00 AM, 10.2884349822998
11/22/2024 4:52:00 AM, 11/22/2024 9:52:00 AM, 9.609938621521
11/22/2024 4:53:00 AM, 11/22/2024 9:53:00 AM, 10.4939022064209
11/22/2024 4:54:00 AM, 11/22/2024 9:54:00 AM, 10.5130767822266
11/22/2024 4:55:00 AM, 11/22/2024 9:55:00 AM, 9.62844562530518
11/22/2024 4:56:00 AM, 11/22/2024 9:56:00 AM, 9.71289157867432
11/22/2024 4:57:00 AM, 11/22/2024 9:57:00 AM, 9.27934837341309
11/22/2024 4:58:00 AM, 11/22/2024 9:58:00 AM, 8.77059745788574
11/22/2024 4:59:00 AM, 11/22/2024 9:59:00 AM, 8.813401222229
11/22/2024 5:00:00 AM, 11/22/2024 10:00:00 AM, 9.26227378845215
11/22/2024 5:01:00 AM, 11/22/2024 10:01:00 AM, 8.86389255523682
11/22/2024 5:02:00 AM, 11/22/2024 10:02:00 AM, 8.70506191253662
11/22/2024 5:03:00 AM, 11/22/2024 10:03:00 AM, 9.49230670928955
11/22/2024 5:04:00 AM, 11/22/2024 10:04:00 AM, 9.54383182525635
11/22/2024 5:05:00 AM, 11/22/2024 10:05:00 AM, 8.65695762634277
11/22/2024 5:06:00 AM, 11/22/2024 10:06:00 AM, 8.81605625152588
11/22/2024 5:07:00 AM, 11/22/2024 10:07:00 AM, 10.8172435760498
11/22/2024 5:08:00 AM, 11/22/2024 10:08:00 AM, 9.55744361877441
11/22/2024 5:09:00 AM, 11/22/2024 10:09:00 AM, 9.52634429931641
11/22/2024 5:10:00 AM, 11/22/2024 10:10:00 AM, 9.19258594512939
11/22/2024 5:11:00 AM, 11/22/2024 10:11:00 AM, 9.27456092834473
11/22/2024 5:12:00 AM, 11/22/2024 10:12:00 AM, 9.79294776916504
11/22/2024 5:13:00 AM, 11/22/2024 10:13:00 AM, 9.92667770385742
11/22/2024 5:14:00 AM, 11/22/2024 10:14:00 AM, 9.5429744720459
11/22/2024 5:15:00 AM, 11/22/2024 10:15:00 AM, 9.49720859527588
11/22/2024 5:16:00 AM, 11/22/2024 10:16:00 AM, 8.98089027404785
11/22/2024 5:17:00 AM, 11/22/2024 10:17:00 AM, 8.91092300415039
11/22/2024 5:18:00 AM, 11/22/2024 10:18:00 AM, 9.13254833221436
11/22/2024 5:19:00 AM, 11/22/2024 10:19:00 AM, 9.60365390777588
11/22/2024 5:20:00 AM, 11/22/2024 10:20:00 AM, 10.0268411636353
11/22/2024 5:21:00 AM, 11/22/2024 10:21:00 AM, 10.4773683547974
11/22/2024 5:22:00 AM, 11/22/2024 10:22:00 AM, 10.5984621047974
11/22/2024 5:23:00 AM, 11/22/2024 10:23:00 AM, 10.742036819458
11/22/2024 5:24:00 AM, 11/22/2024 10:24:00 AM, 10.6208896636963
11/22/2024 5:25:00 AM, 11/22/2024 10:25:00 AM, 10.3093690872192
11/22/2024 5:26:00 AM, 11/22/2024 10:26:00 AM, 10.6184053421021
11/22/2024 5:27:00 AM, 11/22/2024 10:27:00 AM, 10.6184053421021
11/22/2024 5:28:00 AM, 11/22/2024 10:28:00 AM, 10.637152671814
11/22/2024 5:29:00 AM, 11/22/2024 10:29:00 AM, 12.237774848938
11/22/2024 5:30:00 AM, 11/22/2024 10:30:00 AM, 12.7744636535645
11/22/2024 5:31:00 AM, 11/22/2024 10:31:00 AM, 12.278434753418
11/22/2024 5:32:00 AM, 11/22/2024 10:32:00 AM, 12.9103679656982
11/22/2024 5:33:00 AM, 11/22/2024 10:33:00 AM, 12.4690570831299
11/22/2024 5:34:00 AM, 11/22/2024 10:34:00 AM, 12.367280960083
11/22/2024 5:35:00 AM, 11/22/2024 10:35:00 AM, 13.4277572631836
11/22/2024 5:36:00 AM, 11/22/2024 10:36:00 AM, 12.27503490448
11/22/2024 5:37:00 AM, 11/22/2024 10:37:00 AM, 12.3103866577148
11/22/2024 5:38:00 AM, 11/22/2024 10:38:00 AM, 12.8228712081909
11/22/2024 5:39:00 AM, 11/22/2024 10:39:00 AM, 12.2418518066406
11/22/2024 5:40:00 AM, 11/22/2024 10:40:00 AM, 12.0461902618408
11/22/2024 5:41:00 AM, 11/22/2024 10:41:00 AM, 12.6116285324097
11/22/2024 5:42:00 AM, 11/22/2024 10:42:00 AM, 11.365270614624
11/22/2024 5:43:00 AM, 11/22/2024 10:43:00 AM, 12.0967283248901
11/22/2024 5:44:00 AM, 11/22/2024 10:44:00 AM, 12.2028760910034
11/22/2024 5:45:00 AM, 11/22/2024 10:45:00 AM, 12.1098937988281
11/22/2024 5:46:00 AM, 11/22/2024 10:46:00 AM, 11.9279747009277
11/22/2024 5:47:00 AM, 11/22/2024 10:47:00 AM, 11.5600242614746
11/22/2024 5:48:00 AM, 11/22/2024 10:48:00 AM, 11.5367155075073
11/22/2024 5:49:00 AM, 11/22/2024 10:49:00 AM, 11.7615718841553
11/22/2024 5:50:00 AM, 11/22/2024 10:50:00 AM, 11.434549331665
11/22/2024 5:51:00 AM, 11/22/2024 10:51:00 AM, 12.8416118621826
11/22/2024 5:52:00 AM, 11/22/2024 10:52:00 AM, 12.9883108139038
11/22/2024 5:53:00 AM, 11/22/2024 10:53:00 AM, 13.0557098388672
11/22/2024 5:54:00 AM, 11/22/2024 10:54:00 AM, 12.581259727478
11/22/2024 5:55:00 AM, 11/22/2024 10:55:00 AM, 12.2861013412476
11/22/2024 5:56:00 AM, 11/22/2024 10:56:00 AM, 12.6939239501953
11/22/2024 5:57:00 AM, 11/22/2024 10:57:00 AM, 13.4332256317139
11/22/2024 5:58:00 AM, 11/22/2024 10:58:00 AM, 13.1417999267578
11/22/2024 5:59:00 AM, 11/22/2024 10:59:00 AM, 13.7552623748779
11/22/2024 6:00:00 AM, 11/22/2024 11:00:00 AM, 14.2680797576904
11/22/2024 6:01:00 AM, 11/22/2024 11:01:00 AM, 14.7275991439819
11/22/2024 6:02:00 AM, 11/22/2024 11:02:00 AM, 14.4909143447876
11/22/2024 6:03:00 AM, 11/22/2024 11:03:00 AM, 12.8366041183472
11/22/2024 6:04:00 AM, 11/22/2024 11:04:00 AM, 12.75572681427
11/22/2024 6:05:00 AM, 11/22/2024 11:05:00 AM, 12.4856958389282
11/22/2024 6:06:00 AM, 11/22/2024 11:06:00 AM, 13.181679725647
11/22/2024 6:07:00 AM, 11/22/2024 11:07:00 AM, 13.175106048584
11/22/2024 6:08:00 AM, 11/22/2024 11:08:00 AM, 13.6982049942017
11/22/2024 6:09:00 AM, 11/22/2024 11:09:00 AM, 12.3855276107788
11/22/2024 6:10:00 AM, 11/22/2024 11:10:00 AM, 12.7773742675781
11/22/2024 6:11:00 AM, 11/22/2024 11:11:00 AM, 13.5418930053711
11/22/2024 6:12:00 AM, 11/22/2024 11:12:00 AM, 13.7133150100708
11/22/2024 6:13:00 AM, 11/22/2024 11:13:00 AM, 12.4139242172241
11/22/2024 6:14:00 AM, 11/22/2024 11:14:00 AM, 11.435791015625
11/22/2024 6:15:00 AM, 11/22/2024 11:15:00 AM, 11.2203779220581
11/22/2024 6:16:00 AM, 11/22/2024 11:16:00 AM, 12.3527946472168
11/22/2024 6:17:00 AM, 11/22/2024 11:17:00 AM, 13.5760316848755
11/22/2024 6:18:00 AM, 11/22/2024 11:18:00 AM, 14.7161026000977
11/22/2024 6:19:00 AM, 11/22/2024 11:19:00 AM, 15.1891422271729
11/22/2024 6:20:00 AM, 11/22/2024 11:20:00 AM, 14.0509815216064
11/22/2024 6:21:00 AM, 11/22/2024 11:21:00 AM, 13.1171493530273
11/22/2024 6:22:00 AM, 11/22/2024 11:22:00 AM, 12.7229795455933
11/22/2024 6:23:00 AM, 11/22/2024 11:23:00 AM, 13.1759042739868
11/22/2024 6:24:00 AM, 11/22/2024 11:24:00 AM, 13.0675067901611
11/22/2024 6:25:00 AM, 11/22/2024 11:25:00 AM, 12.2738428115845
11/22/2024 6:26:00 AM, 11/22/2024 11:26:00 AM, 12.0266523361206
11/22/2024 6:27:00 AM, 11/22/2024 11:27:00 AM, 11.7121238708496
11/22/2024 6:28:00 AM, 11/22/2024 11:28:00 AM, 11.7121238708496
11/22/2024 6:29:00 AM, 11/22/2024 11:29:00 AM, 11.7121238708496
11/22/2024 6:30:00 AM, 11/22/2024 11:30:00 AM, 12.3343706130981
11/22/2024 6:31:00 AM, 11/22/2024 11:31:00 AM, 12.3447256088257
11/22/2024 6:32:00 AM, 11/22/2024 11:32:00 AM, 12.9381818771362
11/22/2024 6:33:00 AM, 11/22/2024 11:33:00 AM, 13.0891733169556
11/22/2024 6:34:00 AM, 11/22/2024 11:34:00 AM, 13.3715353012085
11/22/2024 6:35:00 AM, 11/22/2024 11:35:00 AM, 13.1754684448242
11/22/2024 6:36:00 AM, 11/22/2024 11:36:00 AM, 13.513035774231
11/22/2024 6:37:00 AM, 11/22/2024 11:37:00 AM, 11.9398040771484
11/22/2024 6:38:00 AM, 11/22/2024 11:38:00 AM, 11.4965314865112
11/22/2024 6:39:00 AM, 11/22/2024 11:39:00 AM, 11.9108190536499
11/22/2024 6:40:00 AM, 11/22/2024 11:40:00 AM, 11.7191505432129
11/22/2024 6:41:00 AM, 11/22/2024 11:41:00 AM, 12.4313564300537
11/22/2024 6:42:00 AM, 11/22/2024 11:42:00 AM, 12.8122940063477
11/22/2024 6:43:00 AM, 11/22/2024 11:43:00 AM, 12.8684091567993
11/22/2024 6:44:00 AM, 11/22/2024 11:44:00 AM, 12.2396450042725
11/22/2024 6:45:00 AM, 11/22/2024 11:45:00 AM, 12.2289543151855
11/22/2024 6:46:00 AM, 11/22/2024 11:46:00 AM, 13.4682159423828
11/22/2024 6:47:00 AM, 11/22/2024 11:47:00 AM, 14.1263780593872
11/22/2024 6:48:00 AM, 11/22/2024 11:48:00 AM, 14.693247795105
11/22/2024 6:49:00 AM, 11/22/2024 11:49:00 AM, 14.6205911636353
11/22/2024 6:50:00 AM, 11/22/2024 11:50:00 AM, 13.8732576370239
11/22/2024 6:51:00 AM, 11/22/2024 11:51:00 AM, 13.1644010543823
11/22/2024 6:52:00 AM, 11/22/2024 11:52:00 AM, 12.9799833297729
11/22/2024 6:53:00 AM, 11/22/2024 11:53:00 AM, 12.8243322372437
11/22/2024 6:54:00 AM, 11/22/2024 11:54:00 AM, 11.9771461486816
11/22/2024 6:55:00 AM, 11/22/2024 11:55:00 AM, 12.2204151153564
11/22/2024 6:56:00 AM, 11/22/2024 11:56:00 AM, 13.7187967300415
11/22/2024 6:57:00 AM, 11/22/2024 11:57:00 AM, 13.9823598861694
11/22/2024 6:58:00 AM, 11/22/2024 11:58:00 AM, 13.9211578369141
11/22/2024 6:59:00 AM, 11/22/2024 11:59:00 AM, 13.1891164779663
11/22/2024 7:00:00 AM, 11/22/2024 12:00:00 PM, 13.1146078109741
11/22/2024 7:01:00 AM, 11/22/2024 12:01:00 PM, 13.1323595046997
11/22/2024 7:02:00 AM, 11/22/2024 12:02:00 PM, 12.5604877471924
11/22/2024 7:03:00 AM, 11/22/2024 12:03:00 PM, 12.1544513702393
11/22/2024 7:04:00 AM, 11/22/2024 12:04:00 PM, 12.436502456665
11/22/2024 7:05:00 AM, 11/22/2024 12:05:00 PM, 12.6867332458496
11/22/2024 7:06:00 AM, 11/22/2024 12:06:00 PM, 12.3792200088501
11/22/2024 7:07:00 AM, 11/22/2024 12:07:00 PM, 12.5961742401123
11/22/2024 7:08:00 AM, 11/22/2024 12:08:00 PM, 13.4291515350342
11/22/2024 7:09:00 AM, 11/22/2024 12:09:00 PM, 13.2929267883301
11/22/2024 7:10:00 AM, 11/22/2024 12:10:00 PM, 11.8402538299561
11/22/2024 7:11:00 AM, 11/22/2024 12:11:00 PM, 11.478178024292
11/22/2024 7:12:00 AM, 11/22/2024 12:12:00 PM, 11.5805015563965
11/22/2024 7:13:00 AM, 11/22/2024 12:13:00 PM, 12.2107076644897
11/22/2024 7:14:00 AM, 11/22/2024 12:14:00 PM, 12.2464199066162
11/22/2024 7:15:00 AM, 11/22/2024 12:15:00 PM, 11.652587890625
11/22/2024 7:16:00 AM, 11/22/2024 12:16:00 PM, 11.6155967712402
11/22/2024 7:17:00 AM, 11/22/2024 12:17:00 PM, 11.7364778518677
11/22/2024 7:18:00 AM, 11/22/2024 12:18:00 PM, 12.4712696075439
11/22/2024 7:19:00 AM, 11/22/2024 12:19:00 PM, 12.8710908889771
11/22/2024 7:20:00 AM, 11/22/2024 12:20:00 PM, 12.889591217041
11/22/2024 7:21:00 AM, 11/22/2024 12:21:00 PM, 13.1232500076294
11/22/2024 7:22:00 AM, 11/22/2024 12:22:00 PM, 12.1034688949585
11/22/2024 7:23:00 AM, 11/22/2024 12:23:00 PM, 11.8290767669678
11/22/2024 7:24:00 AM, 11/22/2024 12:24:00 PM, 12.6846370697021
11/22/2024 7:25:00 AM, 11/22/2024 12:25:00 PM, 13.1947832107544
11/22/2024 7:26:00 AM, 11/22/2024 12:26:00 PM, 13.7027111053467
11/22/2024 7:27:00 AM, 11/22/2024 12:27:00 PM, 14.0439224243164
11/22/2024 7:28:00 AM, 11/22/2024 12:28:00 PM, 14.6374425888062
11/22/2024 7:29:00 AM, 11/22/2024 12:29:00 PM, 14.7346992492676
11/22/2024 7:30:00 AM, 11/22/2024 12:30:00 PM, 14.7346992492676
11/22/2024 7:31:00 AM, 11/22/2024 12:31:00 PM, 14.3463878631592
11/22/2024 7:32:00 AM, 11/22/2024 12:32:00 PM, 14.2151002883911
11/22/2024 7:33:00 AM, 11/22/2024 12:33:00 PM, 13.9813222885132
11/22/2024 7:34:00 AM, 11/22/2024 12:34:00 PM, 13.8566398620605
11/22/2024 7:35:00 AM, 11/22/2024 12:35:00 PM, 13.939341545105
11/22/2024 7:36:00 AM, 11/22/2024 12:36:00 PM, 14.3927364349365
11/22/2024 7:37:00 AM, 11/22/2024 12:37:00 PM, 13.9374885559082
11/22/2024 7:38:00 AM, 11/22/2024 12:38:00 PM, 12.7886228561401
11/22/2024 7:39:00 AM, 11/22/2024 12:39:00 PM, 13.2245798110962
11/22/2024 7:40:00 AM, 11/22/2024 12:40:00 PM, 12.0664625167847
11/22/2024 7:41:00 AM, 11/22/2024 12:41:00 PM, 11.4732084274292
11/22/2024 7:42:00 AM, 11/22/2024 12:42:00 PM, 11.9662752151489
11/22/2024 7:43:00 AM, 11/22/2024 12:43:00 PM, 11.8030815124512
11/22/2024 7:44:00 AM, 11/22/2024 12:44:00 PM, 12.7788076400757
11/22/2024 7:45:00 AM, 11/22/2024 12:45:00 PM, 13.748345375061
11/22/2024 7:46:00 AM, 11/22/2024 12:46:00 PM, 14.3698196411133
11/22/2024 7:47:00 AM, 11/22/2024 12:47:00 PM, 12.9990720748901
11/22/2024 7:48:00 AM, 11/22/2024 12:48:00 PM, 12.796257019043
11/22/2024 7:49:00 AM, 11/22/2024 12:49:00 PM, 12.8430776596069
11/22/2024 7:50:00 AM, 11/22/2024 12:50:00 PM, 13.711766242981
11/22/2024 7:51:00 AM, 11/22/2024 12:51:00 PM, 13.5359487533569
11/22/2024 7:52:00 AM, 11/22/2024 12:52:00 PM, 13.6560173034668
11/22/2024 7:53:00 AM, 11/22/2024 12:53:00 PM, 13.2710313796997
11/22/2024 7:54:00 AM, 11/22/2024 12:54:00 PM, 13.7428274154663
11/22/2024 7:55:00 AM, 11/22/2024 12:55:00 PM, 14.5656356811523
11/22/2024 7:56:00 AM, 11/22/2024 12:56:00 PM, 13.5320415496826
11/22/2024 7:57:00 AM, 11/22/2024 12:57:00 PM, 12.8497323989868
11/22/2024 7:58:00 AM, 11/22/2024 12:58:00 PM, 13.4214572906494
11/22/2024 7:59:00 AM, 11/22/2024 12:59:00 PM, 14.0928688049316
11/22/2024 8:00:00 AM, 11/22/2024 1:00:00 PM, 13.9266958236694
11/22/2024 8:01:00 AM, 11/22/2024 1:01:00 PM, 13.4872856140137
11/22/2024 8:02:00 AM, 11/22/2024 1:02:00 PM, 12.256950378418
11/22/2024 8:03:00 AM, 11/22/2024 1:03:00 PM, 10.3633527755737
11/22/2024 8:04:00 AM, 11/22/2024 1:04:00 PM, 10.6371231079102
11/22/2024 8:05:00 AM, 11/22/2024 1:05:00 PM, 11.4653549194336
11/22/2024 8:06:00 AM, 11/22/2024 1:06:00 PM, 12.0028429031372
11/22/2024 8:07:00 AM, 11/22/2024 1:07:00 PM, 12.6999864578247
11/22/2024 8:08:00 AM, 11/22/2024 1:08:00 PM, 13.0441694259644
11/22/2024 8:09:00 AM, 11/22/2024 1:09:00 PM, 12.598669052124
11/22/2024 8:10:00 AM, 11/22/2024 1:10:00 PM, 12.2921409606934
11/22/2024 8:11:00 AM, 11/22/2024 1:11:00 PM, 13.2945518493652
11/22/2024 8:12:00 AM, 11/22/2024 1:12:00 PM, 14.1375646591187
11/22/2024 8:13:00 AM, 11/22/2024 1:13:00 PM, 13.9381923675537
11/22/2024 8:14:00 AM, 11/22/2024 1:14:00 PM, 14.0125980377197
11/22/2024 8:15:00 AM, 11/22/2024 1:15:00 PM, 14.0337228775024
11/22/2024 8:16:00 AM, 11/22/2024 1:16:00 PM, 13.9954032897949
11/22/2024 8:17:00 AM, 11/22/2024 1:17:00 PM, 14.0958576202393
11/22/2024 8:18:00 AM, 11/22/2024 1:18:00 PM, 13.7510919570923
11/22/2024 8:19:00 AM, 11/22/2024 1:19:00 PM, 13.4718294143677
11/22/2024 8:20:00 AM, 11/22/2024 1:20:00 PM, 13.704442024231
11/22/2024 8:21:00 AM, 11/22/2024 1:21:00 PM, 13.2335691452026
11/22/2024 8:22:00 AM, 11/22/2024 1:22:00 PM, 12.3740711212158
11/22/2024 8:23:00 AM, 11/22/2024 1:23:00 PM, 12.7238130569458
11/22/2024 8:24:00 AM, 11/22/2024 1:24:00 PM, 12.701247215271
11/22/2024 8:25:00 AM, 11/22/2024 1:25:00 PM, 12.5470838546753
11/22/2024 8:26:00 AM, 11/22/2024 1:26:00 PM, 11.9795045852661
11/22/2024 8:27:00 AM, 11/22/2024 1:27:00 PM, 11.8015298843384
11/22/2024 8:28:00 AM, 11/22/2024 1:28:00 PM, 12.4722127914429
11/22/2024 8:29:00 AM, 11/22/2024 1:29:00 PM, 12.8787002563477
11/22/2024 8:30:00 AM, 11/22/2024 1:30:00 PM, 12.7297706604004
11/22/2024 8:31:00 AM, 11/22/2024 1:31:00 PM, 12.7297706604004
11/22/2024 8:32:00 AM, 11/22/2024 1:32:00 PM, 12.1576566696167
11/22/2024 8:33:00 AM, 11/22/2024 1:33:00 PM, 12.5016736984253
11/22/2024 8:34:00 AM, 11/22/2024 1:34:00 PM, 12.2194871902466
11/22/2024 8:35:00 AM, 11/22/2024 1:35:00 PM, 12.8951187133789
11/22/2024 8:36:00 AM, 11/22/2024 1:36:00 PM, 13.2278566360474
11/22/2024 8:37:00 AM, 11/22/2024 1:37:00 PM, 13.2481679916382
11/22/2024 8:38:00 AM, 11/22/2024 1:38:00 PM, 13.7578029632568
11/22/2024 8:39:00 AM, 11/22/2024 1:39:00 PM, 14.0945415496826
11/22/2024 8:40:00 AM, 11/22/2024 1:40:00 PM, 15.3697071075439
11/22/2024 8:41:00 AM, 11/22/2024 1:41:00 PM, 14.1613140106201
11/22/2024 8:42:00 AM, 11/22/2024 1:42:00 PM, 13.7905006408691
11/22/2024 8:43:00 AM, 11/22/2024 1:43:00 PM, 13.6852693557739
11/22/2024 8:44:00 AM, 11/22/2024 1:44:00 PM, 13.4416179656982
11/22/2024 8:45:00 AM, 11/22/2024 1:45:00 PM, 13.2833566665649
11/22/2024 8:46:00 AM, 11/22/2024 1:46:00 PM, 12.9097929000854
11/22/2024 8:47:00 AM, 11/22/2024 1:47:00 PM, 12.6905689239502
11/22/2024 8:48:00 AM, 11/22/2024 1:48:00 PM, 12.2207612991333
11/22/2024 8:49:00 AM, 11/22/2024 1:49:00 PM, 11.6362285614014
11/22/2024 8:50:00 AM, 11/22/2024 1:50:00 PM, 11.1954669952393
11/22/2024 8:51:00 AM, 11/22/2024 1:51:00 PM, 11.1017713546753
11/22/2024 8:52:00 AM, 11/22/2024 1:52:00 PM, 11.3973875045776
11/22/2024 8:53:00 AM, 11/22/2024 1:53:00 PM, 11.6652326583862
11/22/2024 8:54:00 AM, 11/22/2024 1:54:00 PM, 12.0197401046753
11/22/2024 8:55:00 AM, 11/22/2024 1:55:00 PM, 11.9300317764282
11/22/2024 8:56:00 AM, 11/22/2024 1:56:00 PM, 11.5547723770142
11/22/2024 8:57:00 AM, 11/22/2024 1:57:00 PM, 11.6404523849487
11/22/2024 8:58:00 AM, 11/22/2024 1:58:00 PM, 11.8666353225708
11/22/2024 8:59:00 AM, 11/22/2024 1:59:00 PM, 11.8171005249023
11/22/2024 9:00:00 AM, 11/22/2024 2:00:00 PM, 12.7958421707153
11/22/2024 9:01:00 AM, 11/22/2024 2:01:00 PM, 13.1690740585327
11/22/2024 9:02:00 AM, 11/22/2024 2:02:00 PM, 13.2010450363159
11/22/2024 9:03:00 AM, 11/22/2024 2:03:00 PM, 13.6001033782959
11/22/2024 9:04:00 AM, 11/22/2024 2:04:00 PM, 13.388313293457
11/22/2024 9:05:00 AM, 11/22/2024 2:05:00 PM, 13.5369787216187
11/22/2024 9:06:00 AM, 11/22/2024 2:06:00 PM, 13.7021818161011
11/22/2024 9:07:00 AM, 11/22/2024 2:07:00 PM, 13.7416667938232
11/22/2024 9:08:00 AM, 11/22/2024 2:08:00 PM, 12.5468187332153
11/22/2024 9:09:00 AM, 11/22/2024 2:09:00 PM, 12.8305978775024
11/22/2024 9:10:00 AM, 11/22/2024 2:10:00 PM, 12.7624521255493
11/22/2024 9:11:00 AM, 11/22/2024 2:11:00 PM, 13.2708072662354
11/22/2024 9:12:00 AM, 11/22/2024 2:12:00 PM, 12.551474571228
11/22/2024 9:13:00 AM, 11/22/2024 2:13:00 PM, 13.0491456985474
11/22/2024 9:14:00 AM, 11/22/2024 2:14:00 PM, 13.4502601623535
11/22/2024 9:15:00 AM, 11/22/2024 2:15:00 PM, 14.0706672668457
11/22/2024 9:16:00 AM, 11/22/2024 2:16:00 PM, 14.1238250732422
11/22/2024 9:17:00 AM, 11/22/2024 2:17:00 PM, 13.3147583007813
11/22/2024 9:18:00 AM, 11/22/2024 2:18:00 PM, 12.8319339752197
11/22/2024 9:19:00 AM, 11/22/2024 2:19:00 PM, 11.4239950180054
11/22/2024 9:20:00 AM, 11/22/2024 2:20:00 PM, 11.5825204849243
11/22/2024 9:21:00 AM, 11/22/2024 2:21:00 PM, 11.6520681381226
11/22/2024 9:22:00 AM, 11/22/2024 2:22:00 PM, 11.5550479888916
11/22/2024 9:23:00 AM, 11/22/2024 2:23:00 PM, 11.5697679519653
11/22/2024 9:24:00 AM, 11/22/2024 2:24:00 PM, 12.0420589447021
11/22/2024 9:25:00 AM, 11/22/2024 2:25:00 PM, 11.6917181015015
11/22/2024 9:26:00 AM, 11/22/2024 2:26:00 PM, 10.8776636123657
11/22/2024 9:27:00 AM, 11/22/2024 2:27:00 PM, 11.5686731338501
11/22/2024 9:28:00 AM, 11/22/2024 2:28:00 PM, 11.2825021743774
11/22/2024 9:29:00 AM, 11/22/2024 2:29:00 PM, 10.8317718505859
11/22/2024 9:30:00 AM, 11/22/2024 2:30:00 PM, 11.2892532348633
11/22/2024 9:31:00 AM, 11/22/2024 2:31:00 PM, 11.4089622497559
11/22/2024 9:32:00 AM, 11/22/2024 2:32:00 PM, 11.4089622497559
11/22/2024 9:33:00 AM, 11/22/2024 2:33:00 PM, 10.4199104309082
11/22/2024 9:34:00 AM, 11/22/2024 2:34:00 PM, 10.2910776138306
11/22/2024 9:35:00 AM, 11/22/2024 2:35:00 PM, 8.94213676452637
11/22/2024 9:36:00 AM, 11/22/2024 2:36:00 PM, 9.95777797698975
11/22/2024 9:37:00 AM, 11/22/2024 2:37:00 PM, 10.633129119873
11/22/2024 9:38:00 AM, 11/22/2024 2:38:00 PM, 10.9718570709229
11/22/2024 9:39:00 AM, 11/22/2024 2:39:00 PM, 11.0469055175781
11/22/2024 9:40:00 AM, 11/22/2024 2:40:00 PM, 11.4326286315918
11/22/2024 9:41:00 AM, 11/22/2024 2:41:00 PM, 10.791392326355
11/22/2024 9:42:00 AM, 11/22/2024 2:42:00 PM, 11.4838342666626
11/22/2024 9:43:00 AM, 11/22/2024 2:43:00 PM, 10.4942140579224
11/22/2024 9:44:00 AM, 11/22/2024 2:44:00 PM, 10.5514154434204
11/22/2024 9:45:00 AM, 11/22/2024 2:45:00 PM, 10.9080123901367
11/22/2024 9:46:00 AM, 11/22/2024 2:46:00 PM, 10.7606391906738
11/22/2024 9:47:00 AM, 11/22/2024 2:47:00 PM, 10.8778076171875
11/22/2024 9:48:00 AM, 11/22/2024 2:48:00 PM, 10.8933210372925
11/22/2024 9:49:00 AM, 11/22/2024 2:49:00 PM, 12.5714988708496
11/22/2024 9:50:00 AM, 11/22/2024 2:50:00 PM, 11.9176292419434
11/22/2024 9:51:00 AM, 11/22/2024 2:51:00 PM, 10.420373916626
11/22/2024 9:52:00 AM, 11/22/2024 2:52:00 PM, 10.0034055709839
11/22/2024 9:53:00 AM, 11/22/2024 2:53:00 PM, 10.1460342407227
11/22/2024 9:54:00 AM, 11/22/2024 2:54:00 PM, 10.0447368621826
11/22/2024 9:55:00 AM, 11/22/2024 2:55:00 PM, 10.3016843795776
11/22/2024 9:56:00 AM, 11/22/2024 2:56:00 PM, 10.3118391036987
11/22/2024 9:57:00 AM, 11/22/2024 2:57:00 PM, 11.0078287124634
11/22/2024 9:58:00 AM, 11/22/2024 2:58:00 PM, 11.4261198043823
11/22/2024 9:59:00 AM, 11/22/2024 2:59:00 PM, 11.9110727310181
11/22/2024 10:00:00 AM, 11/22/2024 3:00:00 PM, 11.6545524597168
11/22/2024 10:01:00 AM, 11/22/2024 3:01:00 PM, 10.6855840682983
11/22/2024 10:02:00 AM, 11/22/2024 3:02:00 PM, 10.8891563415527
11/22/2024 10:03:00 AM, 11/22/2024 3:03:00 PM, 11.0849514007568
11/22/2024 10:04:00 AM, 11/22/2024 3:04:00 PM, 11.6646680831909
11/22/2024 10:05:00 AM, 11/22/2024 3:05:00 PM, 11.3979415893555
11/22/2024 10:06:00 AM, 11/22/2024 3:06:00 PM, 11.0302610397339
11/22/2024 10:07:00 AM, 11/22/2024 3:07:00 PM, 10.979941368103
11/22/2024 10:08:00 AM, 11/22/2024 3:08:00 PM, 11.2006092071533
11/22/2024 10:09:00 AM, 11/22/2024 3:09:00 PM, 10.5907545089722
11/22/2024 10:10:00 AM, 11/22/2024 3:10:00 PM, 10.1975126266479
11/22/2024 10:11:00 AM, 11/22/2024 3:11:00 PM, 10.5382823944092
11/22/2024 10:12:00 AM, 11/22/2024 3:12:00 PM, 11.1667461395264
11/22/2024 10:13:00 AM, 11/22/2024 3:13:00 PM, 11.402777671814
11/22/2024 10:14:00 AM, 11/22/2024 3:14:00 PM, 11.7400226593018
11/22/2024 10:15:00 AM, 11/22/2024 3:15:00 PM, 11.6045913696289
11/22/2024 10:16:00 AM, 11/22/2024 3:16:00 PM, 11.4969024658203
11/22/2024 10:17:00 AM, 11/22/2024 3:17:00 PM, 11.9610633850098
11/22/2024 10:18:00 AM, 11/22/2024 3:18:00 PM, 12.4585695266724
11/22/2024 10:19:00 AM, 11/22/2024 3:19:00 PM, 13.0771474838257
11/22/2024 10:20:00 AM, 11/22/2024 3:20:00 PM, 13.1012201309204
11/22/2024 10:21:00 AM, 11/22/2024 3:21:00 PM, 13.1177053451538
11/22/2024 10:22:00 AM, 11/22/2024 3:22:00 PM, 13.3672695159912
11/22/2024 10:23:00 AM, 11/22/2024 3:23:00 PM, 12.5959577560425
11/22/2024 10:24:00 AM, 11/22/2024 3:24:00 PM, 10.6703548431396
11/22/2024 10:25:00 AM, 11/22/2024 3:25:00 PM, 11.3639831542969
11/22/2024 10:26:00 AM, 11/22/2024 3:26:00 PM, 12.0807723999023
11/22/2024 10:27:00 AM, 11/22/2024 3:27:00 PM, 12.2305393218994
11/22/2024 10:28:00 AM, 11/22/2024 3:28:00 PM, 11.7072668075562
11/22/2024 10:29:00 AM, 11/22/2024 3:29:00 PM, 12.2385606765747
11/22/2024 10:30:00 AM, 11/22/2024 3:30:00 PM, 12.5325546264648
11/22/2024 10:31:00 AM, 11/22/2024 3:31:00 PM, 14.6046047210693
11/22/2024 10:32:00 AM, 11/22/2024 3:32:00 PM, 14.8315725326538
11/22/2024 10:33:00 AM, 11/22/2024 3:33:00 PM, 14.8315725326538
11/22/2024 10:34:00 AM, 11/22/2024 3:34:00 PM, 12.1625957489014
11/22/2024 10:35:00 AM, 11/22/2024 3:35:00 PM, 10.6655941009521
11/22/2024 10:36:00 AM, 11/22/2024 3:36:00 PM, 10.2728910446167
11/22/2024 10:37:00 AM, 11/22/2024 3:37:00 PM, 10.3894300460815
11/22/2024 10:38:00 AM, 11/22/2024 3:38:00 PM, 11.4114713668823
11/22/2024 10:39:00 AM, 11/22/2024 3:39:00 PM, 11.8259973526001
11/22/2024 10:40:00 AM, 11/22/2024 3:40:00 PM, 10.8517541885376
11/22/2024 10:41:00 AM, 11/22/2024 3:41:00 PM, 10.5387058258057
11/22/2024 10:42:00 AM, 11/22/2024 3:42:00 PM, 10.8525247573853
11/22/2024 10:43:00 AM, 11/22/2024 3:43:00 PM, 10.8185119628906
11/22/2024 10:44:00 AM, 11/22/2024 3:44:00 PM, 11.3782358169556
11/22/2024 10:45:00 AM, 11/22/2024 3:45:00 PM, 10.9738254547119
11/22/2024 10:46:00 AM, 11/22/2024 3:46:00 PM, 11.4029541015625
11/22/2024 10:47:00 AM, 11/22/2024 3:47:00 PM, 12.2445993423462
11/22/2024 10:48:00 AM, 11/22/2024 3:48:00 PM, 11.9268865585327
11/22/2024 10:49:00 AM, 11/22/2024 3:49:00 PM, 12.0795831680298
11/22/2024 10:50:00 AM, 11/22/2024 3:50:00 PM, 11.7901411056519
11/22/2024 10:51:00 AM, 11/22/2024 3:51:00 PM, 10.7331190109253
11/22/2024 10:52:00 AM, 11/22/2024 3:52:00 PM, 10.1165561676025
11/22/2024 10:53:00 AM, 11/22/2024 3:53:00 PM, 10.6978101730347
11/22/2024 10:54:00 AM, 11/22/2024 3:54:00 PM, 11.1136560440063
11/22/2024 10:55:00 AM, 11/22/2024 3:55:00 PM, 11.7207336425781
11/22/2024 10:56:00 AM, 11/22/2024 3:56:00 PM, 11.5722522735596
11/22/2024 10:57:00 AM, 11/22/2024 3:57:00 PM, 11.7121477127075
11/22/2024 10:58:00 AM, 11/22/2024 3:58:00 PM, 12.4680948257446
11/22/2024 10:59:00 AM, 11/22/2024 3:59:00 PM, 13.0828037261963
11/22/2024 11:00:00 AM, 11/22/2024 4:00:00 PM, 13.7540712356567
11/22/2024 11:01:00 AM, 11/22/2024 4:01:00 PM, 14.1192045211792
11/22/2024 11:02:00 AM, 11/22/2024 4:02:00 PM, 12.6221914291382
11/22/2024 11:03:00 AM, 11/22/2024 4:03:00 PM, 12.842661857605
11/22/2024 11:04:00 AM, 11/22/2024 4:04:00 PM, 12.5933456420898
11/22/2024 11:05:00 AM, 11/22/2024 4:05:00 PM, 13.1116809844971
11/22/2024 11:06:00 AM, 11/22/2024 4:06:00 PM, 13.34596824646
11/22/2024 11:07:00 AM, 11/22/2024 4:07:00 PM, 13.1935958862305
11/22/2024 11:08:00 AM, 11/22/2024 4:08:00 PM, 12.5193738937378
11/22/2024 11:09:00 AM, 11/22/2024 4:09:00 PM, 12.4211206436157
11/22/2024 11:10:00 AM, 11/22/2024 4:10:00 PM, 12.0306510925293
11/22/2024 11:11:00 AM, 11/22/2024 4:11:00 PM, 12.7139854431152
11/22/2024 11:12:00 AM, 11/22/2024 4:12:00 PM, 13.0197439193726
11/22/2024 11:13:00 AM, 11/22/2024 4:13:00 PM, 13.2885179519653
11/22/2024 11:14:00 AM, 11/22/2024 4:14:00 PM, 13.2000579833984
11/22/2024 11:15:00 AM, 11/22/2024 4:15:00 PM, 13.5200939178467
11/22/2024 11:16:00 AM, 11/22/2024 4:16:00 PM, 13.2504358291626
11/22/2024 11:17:00 AM, 11/22/2024 4:17:00 PM, 11.6007680892944
11/22/2024 11:18:00 AM, 11/22/2024 4:18:00 PM, 11.258602142334
11/22/2024 11:19:00 AM, 11/22/2024 4:19:00 PM, 11.6775169372559
11/22/2024 11:20:00 AM, 11/22/2024 4:20:00 PM, 12.1742334365845
11/22/2024 11:21:00 AM, 11/22/2024 4:21:00 PM, 12.5985288619995
11/22/2024 11:22:00 AM, 11/22/2024 4:22:00 PM, 12.8109560012817
11/22/2024 11:23:00 AM, 11/22/2024 4:23:00 PM, 12.6567707061768
11/22/2024 11:24:00 AM, 11/22/2024 4:24:00 PM, 12.5887365341187
11/22/2024 11:25:00 AM, 11/22/2024 4:25:00 PM, 12.4885721206665
11/22/2024 11:26:00 AM, 11/22/2024 4:26:00 PM, 12.19810962677
11/22/2024 11:27:00 AM, 11/22/2024 4:27:00 PM, 12.6701889038086
11/22/2024 11:28:00 AM, 11/22/2024 4:28:00 PM, 13.1496992111206
11/22/2024 11:29:00 AM, 11/22/2024 4:29:00 PM, 13.2440929412842
11/22/2024 11:30:00 AM, 11/22/2024 4:30:00 PM, 13.1082706451416
11/22/2024 11:31:00 AM, 11/22/2024 4:31:00 PM, 13.0766382217407
11/22/2024 11:32:00 AM, 11/22/2024 4:32:00 PM, 13.3441715240479
11/22/2024 11:33:00 AM, 11/22/2024 4:33:00 PM, 13.3769264221191
11/22/2024 11:34:00 AM, 11/22/2024 4:34:00 PM, 13.3769264221191
11/22/2024 11:35:00 AM, 11/22/2024 4:35:00 PM, 13.6263647079468
11/22/2024 11:36:00 AM, 11/22/2024 4:36:00 PM, 13.6970157623291
11/22/2024 11:37:00 AM, 11/22/2024 4:37:00 PM, 11.8621778488159
11/22/2024 11:38:00 AM, 11/22/2024 4:38:00 PM, 10.3317184448242
11/22/2024 11:39:00 AM, 11/22/2024 4:39:00 PM, 9.71240520477295
11/22/2024 11:40:00 AM, 11/22/2024 4:40:00 PM, 9.69833850860596
11/22/2024 11:41:00 AM, 11/22/2024 4:41:00 PM, 9.72486305236816
11/22/2024 11:42:00 AM, 11/22/2024 4:42:00 PM, 10.241907119751
11/22/2024 11:43:00 AM, 11/22/2024 4:43:00 PM, 10.8902416229248
11/22/2024 11:44:00 AM, 11/22/2024 4:44:00 PM, 12.612325668335
11/22/2024 11:45:00 AM, 11/22/2024 4:45:00 PM, 12.1413583755493
11/22/2024 11:46:00 AM, 11/22/2024 4:46:00 PM, 11.2468643188477
11/22/2024 11:47:00 AM, 11/22/2024 4:47:00 PM, 11.7568063735962
11/22/2024 11:48:00 AM, 11/22/2024 4:48:00 PM, 11.872350692749
11/22/2024 11:49:00 AM, 11/22/2024 4:49:00 PM, 10.4732294082642
11/22/2024 11:50:00 AM, 11/22/2024 4:50:00 PM, 10.1032752990723
11/22/2024 11:51:00 AM, 11/22/2024 4:51:00 PM, 10.6789979934692
11/22/2024 11:52:00 AM, 11/22/2024 4:52:00 PM, 11.0635318756104
11/22/2024 11:53:00 AM, 11/22/2024 4:53:00 PM, 11.113076210022
11/22/2024 11:54:00 AM, 11/22/2024 4:54:00 PM, 11.5324153900146
11/22/2024 11:55:00 AM, 11/22/2024 4:55:00 PM, 11.6666469573975
11/22/2024 11:56:00 AM, 11/22/2024 4:56:00 PM, 11.4654808044434
11/22/2024 11:57:00 AM, 11/22/2024 4:57:00 PM, 11.1028156280518
11/22/2024 11:58:00 AM, 11/22/2024 4:58:00 PM, 11.081503868103
11/22/2024 11:59:00 AM, 11/22/2024 4:59:00 PM, 11.7363481521606
11/22/2024 12:00:00 PM, 11/22/2024 5:00:00 PM, 11.7645063400269
11/22/2024 12:01:00 PM, 11/22/2024 5:01:00 PM, 11.5940294265747
11/22/2024 12:02:00 PM, 11/22/2024 5:02:00 PM, 11.3085737228394
11/22/2024 12:03:00 PM, 11/22/2024 5:03:00 PM, 11.0533571243286
11/22/2024 12:04:00 PM, 11/22/2024 5:04:00 PM, 10.8897705078125
11/22/2024 12:05:00 PM, 11/22/2024 5:05:00 PM, 10.6098909378052
11/22/2024 12:06:00 PM, 11/22/2024 5:06:00 PM, 12.1901111602783
11/22/2024 12:07:00 PM, 11/22/2024 5:07:00 PM, 10.5513095855713
11/22/2024 12:08:00 PM, 11/22/2024 5:08:00 PM, 9.78896045684814
11/22/2024 12:09:00 PM, 11/22/2024 5:09:00 PM, 9.99337959289551
11/22/2024 12:10:00 PM, 11/22/2024 5:10:00 PM, 10.8865642547607
11/22/2024 12:11:00 PM, 11/22/2024 5:11:00 PM, 11.7563199996948
11/22/2024 12:12:00 PM, 11/22/2024 5:12:00 PM, 12.46568775177
11/22/2024 12:13:00 PM, 11/22/2024 5:13:00 PM, 12.1843547821045
11/22/2024 12:14:00 PM, 11/22/2024 5:14:00 PM, 12.4421129226685
11/22/2024 12:15:00 PM, 11/22/2024 5:15:00 PM, 11.8245391845703
11/22/2024 12:16:00 PM, 11/22/2024 5:16:00 PM, 11.9248847961426
11/22/2024 12:17:00 PM, 11/22/2024 5:17:00 PM, 12.1545562744141
11/22/2024 12:18:00 PM, 11/22/2024 5:18:00 PM, 12.5276041030884
11/22/2024 12:19:00 PM, 11/22/2024 5:19:00 PM, 13.0122928619385
11/22/2024 12:20:00 PM, 11/22/2024 5:20:00 PM, 11.3743295669556
11/22/2024 12:21:00 PM, 11/22/2024 5:21:00 PM, 10.9685478210449
11/22/2024 12:22:00 PM, 11/22/2024 5:22:00 PM, 11.2453832626343
11/22/2024 12:23:00 PM, 11/22/2024 5:23:00 PM, 11.1293029785156
11/22/2024 12:24:00 PM, 11/22/2024 5:24:00 PM, 11.2970485687256
11/22/2024 12:25:00 PM, 11/22/2024 5:25:00 PM, 11.1975135803223
11/22/2024 12:26:00 PM, 11/22/2024 5:26:00 PM, 11.406623840332
11/22/2024 12:27:00 PM, 11/22/2024 5:27:00 PM, 12.0017147064209
11/22/2024 12:28:00 PM, 11/22/2024 5:28:00 PM, 13.0827951431274
11/22/2024 12:29:00 PM, 11/22/2024 5:29:00 PM, 13.2985868453979
11/22/2024 12:30:00 PM, 11/22/2024 5:30:00 PM, 12.8859176635742
11/22/2024 12:31:00 PM, 11/22/2024 5:31:00 PM, 12.9210424423218
11/22/2024 12:32:00 PM, 11/22/2024 5:32:00 PM, 11.7843675613403
11/22/2024 12:33:00 PM, 11/22/2024 5:33:00 PM, 12.3103513717651
11/22/2024 12:34:00 PM, 11/22/2024 5:34:00 PM, 12.4934215545654
11/22/2024 12:35:00 PM, 11/22/2024 5:35:00 PM, 12.4934215545654
11/22/2024 12:36:00 PM, 11/22/2024 5:36:00 PM, 11.8716526031494
11/22/2024 12:37:00 PM, 11/22/2024 5:37:00 PM, 11.0950975418091
11/22/2024 12:38:00 PM, 11/22/2024 5:38:00 PM, 11.4962978363037
11/22/2024 12:39:00 PM, 11/22/2024 5:39:00 PM, 11.6529893875122
11/22/2024 12:40:00 PM, 11/22/2024 5:40:00 PM, 11.0092039108276
11/22/2024 12:41:00 PM, 11/22/2024 5:41:00 PM, 11.2752742767334
11/22/2024 12:42:00 PM, 11/22/2024 5:42:00 PM, 10.8085622787476
11/22/2024 12:43:00 PM, 11/22/2024 5:43:00 PM, 10.3783693313599
11/22/2024 12:44:00 PM, 11/22/2024 5:44:00 PM, 11.7512845993042
11/22/2024 12:45:00 PM, 11/22/2024 5:45:00 PM, 11.9171457290649
11/22/2024 12:46:00 PM, 11/22/2024 5:46:00 PM, 11.9905815124512
11/22/2024 12:47:00 PM, 11/22/2024 5:47:00 PM, 12.0974731445313
11/22/2024 12:48:00 PM, 11/22/2024 5:48:00 PM, 12.1878690719604
11/22/2024 12:49:00 PM, 11/22/2024 5:49:00 PM, 13.03675365448
11/22/2024 12:50:00 PM, 11/22/2024 5:50:00 PM, 13.6599435806274
11/22/2024 12:51:00 PM, 11/22/2024 5:51:00 PM, 14.0747976303101
11/22/2024 12:52:00 PM, 11/22/2024 5:52:00 PM, 13.4938011169434
11/22/2024 12:53:00 PM, 11/22/2024 5:53:00 PM, 12.6758098602295
11/22/2024 12:54:00 PM, 11/22/2024 5:54:00 PM, 12.5913467407227
11/22/2024 12:55:00 PM, 11/22/2024 5:55:00 PM, 12.6272592544556
11/22/2024 12:56:00 PM, 11/22/2024 5:56:00 PM, 12.09215259552
11/22/2024 12:57:00 PM, 11/22/2024 5:57:00 PM, 10.6410255432129
11/22/2024 12:58:00 PM, 11/22/2024 5:58:00 PM, 10.2818965911865
11/22/2024 12:59:00 PM, 11/22/2024 5:59:00 PM, 11.7968778610229
11/22/2024 1:00:00 PM, 11/22/2024 6:00:00 PM, 12.4559059143066
11/22/2024 1:01:00 PM, 11/22/2024 6:01:00 PM, 12.4624671936035
11/22/2024 1:02:00 PM, 11/22/2024 6:02:00 PM, 12.2340316772461
11/22/2024 1:03:00 PM, 11/22/2024 6:03:00 PM, 12.0772247314453
11/22/2024 1:04:00 PM, 11/22/2024 6:04:00 PM, 12.605785369873
11/22/2024 1:05:00 PM, 11/22/2024 6:05:00 PM, 12.8263816833496
11/22/2024 1:06:00 PM, 11/22/2024 6:06:00 PM, 13.6106863021851
11/22/2024 1:07:00 PM, 11/22/2024 6:07:00 PM, 13.9711446762085
11/22/2024 1:08:00 PM, 11/22/2024 6:08:00 PM, 14.1659173965454
11/22/2024 1:09:00 PM, 11/22/2024 6:09:00 PM, 13.969108581543
11/22/2024 1:10:00 PM, 11/22/2024 6:10:00 PM, 13.0726041793823
11/22/2024 1:11:00 PM, 11/22/2024 6:11:00 PM, 13.0414924621582
11/22/2024 1:12:00 PM, 11/22/2024 6:12:00 PM, 11.8068981170654
11/22/2024 1:13:00 PM, 11/22/2024 6:13:00 PM, 12.053765296936
11/22/2024 1:14:00 PM, 11/22/2024 6:14:00 PM, 12.945951461792
11/22/2024 1:15:00 PM, 11/22/2024 6:15:00 PM, 13.409387588501
11/22/2024 1:16:00 PM, 11/22/2024 6:16:00 PM, 13.135684967041
11/22/2024 1:17:00 PM, 11/22/2024 6:17:00 PM, 12.2838897705078
11/22/2024 1:18:00 PM, 11/22/2024 6:18:00 PM, 11.8886070251465
11/22/2024 1:19:00 PM, 11/22/2024 6:19:00 PM, 11.6700067520142
11/22/2024 1:20:00 PM, 11/22/2024 6:20:00 PM, 11.6890182495117
11/22/2024 1:21:00 PM, 11/22/2024 6:21:00 PM, 11.8748092651367
11/22/2024 1:22:00 PM, 11/22/2024 6:22:00 PM, 11.3239850997925
11/22/2024 1:23:00 PM, 11/22/2024 6:23:00 PM, 11.7104043960571
11/22/2024 1:24:00 PM, 11/22/2024 6:24:00 PM, 12.8676433563232
11/22/2024 1:25:00 PM, 11/22/2024 6:25:00 PM, 14.016770362854
11/22/2024 1:26:00 PM, 11/22/2024 6:26:00 PM, 13.1222162246704
11/22/2024 1:27:00 PM, 11/22/2024 6:27:00 PM, 12.2770404815674
11/22/2024 1:28:00 PM, 11/22/2024 6:28:00 PM, 11.7171964645386
11/22/2024 1:29:00 PM, 11/22/2024 6:29:00 PM, 11.6786947250366
11/22/2024 1:30:00 PM, 11/22/2024 6:30:00 PM, 10.8883199691772
11/22/2024 1:31:00 PM, 11/22/2024 6:31:00 PM, 11.0468940734863
11/22/2024 1:32:00 PM, 11/22/2024 6:32:00 PM, 11.5800838470459
11/22/2024 1:33:00 PM, 11/22/2024 6:33:00 PM, 11.8937301635742
11/22/2024 1:34:00 PM, 11/22/2024 6:34:00 PM, 12.7509536743164
11/22/2024 1:35:00 PM, 11/22/2024 6:35:00 PM, 13.2162322998047
11/22/2024 1:36:00 PM, 11/22/2024 6:36:00 PM, 13.2162322998047
11/22/2024 1:37:00 PM, 11/22/2024 6:37:00 PM, 13.4669141769409
11/22/2024 1:38:00 PM, 11/22/2024 6:38:00 PM, 13.1696758270264
11/22/2024 1:39:00 PM, 11/22/2024 6:39:00 PM, 13.4999485015869
11/22/2024 1:40:00 PM, 11/22/2024 6:40:00 PM, 13.356782913208
11/22/2024 1:41:00 PM, 11/22/2024 6:41:00 PM, 12.1263704299927
11/22/2024 1:42:00 PM, 11/22/2024 6:42:00 PM, 12.5760250091553
11/22/2024 1:43:00 PM, 11/22/2024 6:43:00 PM, 13.0678739547729
11/22/2024 1:44:00 PM, 11/22/2024 6:44:00 PM, 13.4427824020386
11/22/2024 1:45:00 PM, 11/22/2024 6:45:00 PM, 13.648530960083
11/22/2024 1:46:00 PM, 11/22/2024 6:46:00 PM, 14.3273649215698
11/22/2024 1:47:00 PM, 11/22/2024 6:47:00 PM, 13.7277412414551
11/22/2024 1:48:00 PM, 11/22/2024 6:48:00 PM, 13.7636117935181
11/22/2024 1:49:00 PM, 11/22/2024 6:49:00 PM, 14.3533725738525
11/22/2024 1:50:00 PM, 11/22/2024 6:50:00 PM, 13.8445472717285
11/22/2024 1:51:00 PM, 11/22/2024 6:51:00 PM, 13.2414512634277
11/22/2024 1:52:00 PM, 11/22/2024 6:52:00 PM, 11.7168483734131
11/22/2024 1:53:00 PM, 11/22/2024 6:53:00 PM, 12.0278997421265
11/22/2024 1:54:00 PM, 11/22/2024 6:54:00 PM, 11.8466787338257
11/22/2024 1:55:00 PM, 11/22/2024 6:55:00 PM, 12.4030923843384
11/22/2024 1:56:00 PM, 11/22/2024 6:56:00 PM, 12.4090299606323
11/22/2024 1:57:00 PM, 11/22/2024 6:57:00 PM, 12.054256439209
11/22/2024 1:58:00 PM, 11/22/2024 6:58:00 PM, 11.6871395111084
11/22/2024 1:59:00 PM, 11/22/2024 6:59:00 PM, 11.8031826019287
11/22/2024 2:00:00 PM, 11/22/2024 7:00:00 PM, 11.5094738006592
11/22/2024 2:01:00 PM, 11/22/2024 7:01:00 PM, 11.596661567688
11/22/2024 2:02:00 PM, 11/22/2024 7:02:00 PM, 12.1355237960815
11/22/2024 2:03:00 PM, 11/22/2024 7:03:00 PM, 12.3489627838135
11/22/2024 2:04:00 PM, 11/22/2024 7:04:00 PM, 11.8378162384033
11/22/2024 2:05:00 PM, 11/22/2024 7:05:00 PM, 11.6440019607544
11/22/2024 2:06:00 PM, 11/22/2024 7:06:00 PM, 9.98092174530029
11/22/2024 2:07:00 PM, 11/22/2024 7:07:00 PM, 10.7718191146851
11/22/2024 2:08:00 PM, 11/22/2024 7:08:00 PM, 11.8417081832886
11/22/2024 2:09:00 PM, 11/22/2024 7:09:00 PM, 12.5047607421875
11/22/2024 2:10:00 PM, 11/22/2024 7:10:00 PM, 12.9569234848022
11/22/2024 2:11:00 PM, 11/22/2024 7:11:00 PM, 12.9843301773071
11/22/2024 2:12:00 PM, 11/22/2024 7:12:00 PM, 12.7978181838989
11/22/2024 2:13:00 PM, 11/22/2024 7:13:00 PM, 13.5007734298706
11/22/2024 2:14:00 PM, 11/22/2024 7:14:00 PM, 13.6635818481445
11/22/2024 2:15:00 PM, 11/22/2024 7:15:00 PM, 14.0686435699463
11/22/2024 2:16:00 PM, 11/22/2024 7:16:00 PM, 14.3819427490234
11/22/2024 2:17:00 PM, 11/22/2024 7:17:00 PM, 14.104341506958
11/22/2024 2:18:00 PM, 11/22/2024 7:18:00 PM, 13.3364543914795
11/22/2024 2:19:00 PM, 11/22/2024 7:19:00 PM, 14.0060873031616
11/22/2024 2:20:00 PM, 11/22/2024 7:20:00 PM, 14.0202255249023
11/22/2024 2:21:00 PM, 11/22/2024 7:21:00 PM, 16.5724601745605
11/22/2024 2:22:00 PM, 11/22/2024 7:22:00 PM, 16.0065517425537
11/22/2024 2:23:00 PM, 11/22/2024 7:23:00 PM, 16.4004821777344
11/22/2024 2:24:00 PM, 11/22/2024 7:24:00 PM, 15.9680147171021
11/22/2024 2:25:00 PM, 11/22/2024 7:25:00 PM, 15.6467514038086
11/22/2024 2:26:00 PM, 11/22/2024 7:26:00 PM, 15.5397720336914
11/22/2024 2:27:00 PM, 11/22/2024 7:27:00 PM, 16.3214588165283
11/22/2024 2:28:00 PM, 11/22/2024 7:28:00 PM, 16.8547439575195
11/22/2024 2:29:00 PM, 11/22/2024 7:29:00 PM, 15.2794485092163
11/22/2024 2:30:00 PM, 11/22/2024 7:30:00 PM, 15.7593193054199
11/22/2024 2:31:00 PM, 11/22/2024 7:31:00 PM, 15.8455047607422
11/22/2024 2:32:00 PM, 11/22/2024 7:32:00 PM, 14.2236518859863
11/22/2024 2:33:00 PM, 11/22/2024 7:33:00 PM, 15.3309564590454
11/22/2024 2:34:00 PM, 11/22/2024 7:34:00 PM, 14.7095680236816
11/22/2024 2:35:00 PM, 11/22/2024 7:35:00 PM, 13.6039886474609
11/22/2024 2:36:00 PM, 11/22/2024 7:36:00 PM, 12.6360712051392
11/22/2024 2:37:00 PM, 11/22/2024 7:37:00 PM, 12.6360712051392
11/22/2024 2:38:00 PM, 11/22/2024 7:38:00 PM, 12.5121593475342
11/22/2024 2:39:00 PM, 11/22/2024 7:39:00 PM, 11.9543113708496
11/22/2024 2:40:00 PM, 11/22/2024 7:40:00 PM, 11.8600435256958
11/22/2024 2:41:00 PM, 11/22/2024 7:41:00 PM, 11.3100347518921
11/22/2024 2:42:00 PM, 11/22/2024 7:42:00 PM, 10.9802694320679
11/22/2024 2:43:00 PM, 11/22/2024 7:43:00 PM, 9.39094829559326
11/22/2024 2:44:00 PM, 11/22/2024 7:44:00 PM, 10.2220697402954
11/22/2024 2:45:00 PM, 11/22/2024 7:45:00 PM, 10.4453706741333
11/22/2024 2:46:00 PM, 11/22/2024 7:46:00 PM, 10.5824384689331
11/22/2024 2:47:00 PM, 11/22/2024 7:47:00 PM, 11.0995683670044
11/22/2024 2:48:00 PM, 11/22/2024 7:48:00 PM, 11.5572881698608
11/22/2024 2:49:00 PM, 11/22/2024 7:49:00 PM, 12.1702661514282
11/22/2024 2:50:00 PM, 11/22/2024 7:50:00 PM, 11.4811477661133
11/22/2024 2:51:00 PM, 11/22/2024 7:51:00 PM, 11.7430219650269
11/22/2024 2:52:00 PM, 11/22/2024 7:52:00 PM, 12.2988443374634
11/22/2024 2:53:00 PM, 11/22/2024 7:53:00 PM, 11.7605848312378
11/22/2024 2:54:00 PM, 11/22/2024 7:54:00 PM, 12.280234336853
11/22/2024 2:55:00 PM, 11/22/2024 7:55:00 PM, 12.6369361877441
11/22/2024 2:56:00 PM, 11/22/2024 7:56:00 PM, 12.9474925994873
11/22/2024 2:57:00 PM, 11/22/2024 7:57:00 PM, 12.4832611083984
11/22/2024 2:58:00 PM, 11/22/2024 7:58:00 PM, 13.231541633606
11/22/2024 2:59:00 PM, 11/22/2024 7:59:00 PM, 14.2532396316528
11/22/2024 3:00:00 PM, 11/22/2024 8:00:00 PM, 15.3832111358643
11/22/2024 3:01:00 PM, 11/22/2024 8:01:00 PM, 13.5936450958252
11/22/2024 3:02:00 PM, 11/22/2024 8:02:00 PM, 13.8369197845459
11/22/2024 3:03:00 PM, 11/22/2024 8:03:00 PM, 13.9683399200439
11/22/2024 3:04:00 PM, 11/22/2024 8:04:00 PM, 13.9974374771118
11/22/2024 3:05:00 PM, 11/22/2024 8:05:00 PM, 13.8976335525513
11/22/2024 3:06:00 PM, 11/22/2024 8:06:00 PM, 14.1804466247559
11/22/2024 3:07:00 PM, 11/22/2024 8:07:00 PM, 13.8965301513672
11/22/2024 3:08:00 PM, 11/22/2024 8:08:00 PM, 14.4133634567261
11/22/2024 3:09:00 PM, 11/22/2024 8:09:00 PM, 13.9955711364746
11/22/2024 3:10:00 PM, 11/22/2024 8:10:00 PM, 13.7299470901489
11/22/2024 3:11:00 PM, 11/22/2024 8:11:00 PM, 14.4367637634277
11/22/2024 3:12:00 PM, 11/22/2024 8:12:00 PM, 14.2557458877563
11/22/2024 3:13:00 PM, 11/22/2024 8:13:00 PM, 13.4143295288086
11/22/2024 3:14:00 PM, 11/22/2024 8:14:00 PM, 12.3060073852539
11/22/2024 3:15:00 PM, 11/22/2024 8:15:00 PM, 12.3602886199951
11/22/2024 3:16:00 PM, 11/22/2024 8:16:00 PM, 12.4813442230225
11/22/2024 3:17:00 PM, 11/22/2024 8:17:00 PM, 12.4621953964233
11/22/2024 3:18:00 PM, 11/22/2024 8:18:00 PM, 12.8185997009277
11/22/2024 3:19:00 PM, 11/22/2024 8:19:00 PM, 12.7059144973755
11/22/2024 3:20:00 PM, 11/22/2024 8:20:00 PM, 13.224871635437
11/22/2024 3:21:00 PM, 11/22/2024 8:21:00 PM, 13.3979206085205
11/22/2024 3:22:00 PM, 11/22/2024 8:22:00 PM, 13.8957147598267
11/22/2024 3:23:00 PM, 11/22/2024 8:23:00 PM, 13.8306484222412
11/22/2024 3:24:00 PM, 11/22/2024 8:24:00 PM, 14.2034254074097
11/22/2024 3:25:00 PM, 11/22/2024 8:25:00 PM, 14.2794713973999
11/22/2024 3:26:00 PM, 11/22/2024 8:26:00 PM, 14.1384429931641
11/22/2024 3:27:00 PM, 11/22/2024 8:27:00 PM, 13.7503890991211
11/22/2024 3:28:00 PM, 11/22/2024 8:28:00 PM, 13.9692935943604
11/22/2024 3:29:00 PM, 11/22/2024 8:29:00 PM, 13.7276210784912
11/22/2024 3:30:00 PM, 11/22/2024 8:30:00 PM, 14.3911209106445
11/22/2024 3:31:00 PM, 11/22/2024 8:31:00 PM, 14.6401100158691
11/22/2024 3:32:00 PM, 11/22/2024 8:32:00 PM, 15.1690406799316
11/22/2024 3:33:00 PM, 11/22/2024 8:33:00 PM, 14.0429592132568
11/22/2024 3:34:00 PM, 11/22/2024 8:34:00 PM, 13.8705053329468
11/22/2024 3:35:00 PM, 11/22/2024 8:35:00 PM, 37.7388076782227
11/22/2024 3:36:00 PM, 11/22/2024 8:36:00 PM, 28.735631942749
11/22/2024 3:37:00 PM, 11/22/2024 8:37:00 PM, 17.3933906555176
11/22/2024 3:38:00 PM, 11/22/2024 8:38:00 PM, 17.3933906555176
11/22/2024 3:39:00 PM, 11/22/2024 8:39:00 PM, 17.3933906555176
11/22/2024 3:40:00 PM, 11/22/2024 8:40:00 PM, 15.223726272583
11/22/2024 3:41:00 PM, 11/22/2024 8:41:00 PM, 15.6875419616699
11/22/2024 3:42:00 PM, 11/22/2024 8:42:00 PM, 15.9446859359741
11/22/2024 3:43:00 PM, 11/22/2024 8:43:00 PM, 16.1125202178955
11/22/2024 3:44:00 PM, 11/22/2024 8:44:00 PM, 15.9876394271851
11/22/2024 3:45:00 PM, 11/22/2024 8:45:00 PM, 18.9529361724854
11/22/2024 3:46:00 PM, 11/22/2024 8:46:00 PM, 16.4409732818604
11/22/2024 3:47:00 PM, 11/22/2024 8:47:00 PM, 17.9819583892822
11/22/2024 3:48:00 PM, 11/22/2024 8:48:00 PM, 16.3572216033936
11/22/2024 3:49:00 PM, 11/22/2024 8:49:00 PM, 16.3775253295898
11/22/2024 3:50:00 PM, 11/22/2024 8:50:00 PM, 15.9927682876587
11/22/2024 3:51:00 PM, 11/22/2024 8:51:00 PM, 15.8912668228149
11/22/2024 3:52:00 PM, 11/22/2024 8:52:00 PM, 16.1700687408447
11/22/2024 3:53:00 PM, 11/22/2024 8:53:00 PM, 15.5793657302856
11/22/2024 3:54:00 PM, 11/22/2024 8:54:00 PM, 15.3074445724487
11/22/2024 3:55:00 PM, 11/22/2024 8:55:00 PM, 15.7657032012939
11/22/2024 3:56:00 PM, 11/22/2024 8:56:00 PM, 16.1087169647217
11/22/2024 3:57:00 PM, 11/22/2024 8:57:00 PM, 16.6662712097168
11/22/2024 3:58:00 PM, 11/22/2024 8:58:00 PM, 16.4043674468994
11/22/2024 3:59:00 PM, 11/22/2024 8:59:00 PM, 15.021842956543
11/22/2024 4:00:00 PM, 11/22/2024 9:00:00 PM, 14.5288934707642
11/22/2024 4:01:00 PM, 11/22/2024 9:01:00 PM, 15.3977165222168
11/22/2024 4:02:00 PM, 11/22/2024 9:02:00 PM, 15.8283929824829
11/22/2024 4:03:00 PM, 11/22/2024 9:03:00 PM, 14.7135105133057
11/22/2024 4:04:00 PM, 11/22/2024 9:04:00 PM, 14.4655237197876
11/22/2024 4:05:00 PM, 11/22/2024 9:05:00 PM, 14.7665328979492
11/22/2024 4:06:00 PM, 11/22/2024 9:06:00 PM, 15.4974613189697
11/22/2024 4:07:00 PM, 11/22/2024 9:07:00 PM, 15.5588092803955
11/22/2024 4:08:00 PM, 11/22/2024 9:08:00 PM, 16.1796398162842
11/22/2024 4:09:00 PM, 11/22/2024 9:09:00 PM, 16.3472881317139
11/22/2024 4:10:00 PM, 11/22/2024 9:10:00 PM, 15.9834012985229
11/22/2024 4:11:00 PM, 11/22/2024 9:11:00 PM, 15.5812664031982
11/22/2024 4:12:00 PM, 11/22/2024 9:12:00 PM, 14.5629835128784
11/22/2024 4:13:00 PM, 11/22/2024 9:13:00 PM, 14.7803268432617
11/22/2024 4:14:00 PM, 11/22/2024 9:14:00 PM, 15.1856107711792
11/22/2024 4:15:00 PM, 11/22/2024 9:15:00 PM, 14.7707271575928
11/22/2024 4:16:00 PM, 11/22/2024 9:16:00 PM, 14.4981088638306
11/22/2024 4:17:00 PM, 11/22/2024 9:17:00 PM, 14.8157720565796
11/22/2024 4:18:00 PM, 11/22/2024 9:18:00 PM, 13.473575592041
11/22/2024 4:19:00 PM, 11/22/2024 9:19:00 PM, 13.3172874450684
11/22/2024 4:20:00 PM, 11/22/2024 9:20:00 PM, 13.3167448043823
11/22/2024 4:21:00 PM, 11/22/2024 9:21:00 PM, 15.0796871185303
11/22/2024 4:22:00 PM, 11/22/2024 9:22:00 PM, 15.7436285018921
11/22/2024 4:23:00 PM, 11/22/2024 9:23:00 PM, 16.0104064941406
11/22/2024 4:24:00 PM, 11/22/2024 9:24:00 PM, 17.6439075469971
11/22/2024 4:25:00 PM, 11/22/2024 9:25:00 PM, 15.1875686645508
11/22/2024 4:26:00 PM, 11/22/2024 9:26:00 PM, 14.7978086471558
11/22/2024 4:27:00 PM, 11/22/2024 9:27:00 PM, 16.0547904968262
11/22/2024 4:28:00 PM, 11/22/2024 9:28:00 PM, 16.6184577941895
11/22/2024 4:29:00 PM, 11/22/2024 9:29:00 PM, 15.6924343109131
11/22/2024 4:30:00 PM, 11/22/2024 9:30:00 PM, 15.2003650665283
11/22/2024 4:31:00 PM, 11/22/2024 9:31:00 PM, 15.4416017532349
11/22/2024 4:32:00 PM, 11/22/2024 9:32:00 PM, 15.9993543624878
11/22/2024 4:33:00 PM, 11/22/2024 9:33:00 PM, 16.278636932373
11/22/2024 4:34:00 PM, 11/22/2024 9:34:00 PM, 16.7951622009277
11/22/2024 4:35:00 PM, 11/22/2024 9:35:00 PM, 15.9399976730347
11/22/2024 4:36:00 PM, 11/22/2024 9:36:00 PM, 16.4054832458496
11/22/2024 4:37:00 PM, 11/22/2024 9:37:00 PM, 16.642650604248
11/22/2024 4:38:00 PM, 11/22/2024 9:38:00 PM, 16.7073307037354
11/22/2024 4:39:00 PM, 11/22/2024 9:39:00 PM, 16.7133350372314
11/22/2024 4:40:00 PM, 11/22/2024 9:40:00 PM, 16.7133350372314
11/22/2024 4:41:00 PM, 11/22/2024 9:41:00 PM, 16.6606788635254
11/22/2024 4:42:00 PM, 11/22/2024 9:42:00 PM, 16.659688949585
11/22/2024 4:43:00 PM, 11/22/2024 9:43:00 PM, 17.0756530761719
11/22/2024 4:44:00 PM, 11/22/2024 9:44:00 PM, 16.9829349517822
11/22/2024 4:45:00 PM, 11/22/2024 9:45:00 PM, 16.8025951385498
11/22/2024 4:46:00 PM, 11/22/2024 9:46:00 PM, 16.4217147827148
11/22/2024 4:47:00 PM, 11/22/2024 9:47:00 PM, 16.5966148376465
11/22/2024 4:48:00 PM, 11/22/2024 9:48:00 PM, 16.9497890472412
11/22/2024 4:49:00 PM, 11/22/2024 9:49:00 PM, 16.7699127197266
11/22/2024 4:50:00 PM, 11/22/2024 9:50:00 PM, 15.6585035324097
11/22/2024 4:51:00 PM, 11/22/2024 9:51:00 PM, 15.4190473556519
11/22/2024 4:52:00 PM, 11/22/2024 9:52:00 PM, 15.7426376342773
11/22/2024 4:53:00 PM, 11/22/2024 9:53:00 PM, 15.9744625091553
11/22/2024 4:54:00 PM, 11/22/2024 9:54:00 PM, 16.389347076416
11/22/2024 4:55:00 PM, 11/22/2024 9:55:00 PM, 16.3717918395996
11/22/2024 4:56:00 PM, 11/22/2024 9:56:00 PM, 16.5562191009521
11/22/2024 4:57:00 PM, 11/22/2024 9:57:00 PM, 17.1147289276123
11/22/2024 4:58:00 PM, 11/22/2024 9:58:00 PM, 17.3304347991943
11/22/2024 4:59:00 PM, 11/22/2024 9:59:00 PM, 17.815860748291
11/22/2024 5:00:00 PM, 11/22/2024 10:00:00 PM, 18.1614475250244
11/22/2024 5:01:00 PM, 11/22/2024 10:01:00 PM, 17.2717971801758
11/22/2024 5:02:00 PM, 11/22/2024 10:02:00 PM, 17.5156993865967
11/22/2024 5:03:00 PM, 11/22/2024 10:03:00 PM, 17.7777652740479
11/22/2024 5:04:00 PM, 11/22/2024 10:04:00 PM, 17.5751438140869
11/22/2024 5:05:00 PM, 11/22/2024 10:05:00 PM, 17.2472095489502
11/22/2024 5:06:00 PM, 11/22/2024 10:06:00 PM, 14.945086479187
11/22/2024 5:07:00 PM, 11/22/2024 10:07:00 PM, 14.0793914794922
11/22/2024 5:08:00 PM, 11/22/2024 10:08:00 PM, 14.1527004241943
11/22/2024 5:09:00 PM, 11/22/2024 10:09:00 PM, 14.1953411102295
11/22/2024 5:10:00 PM, 11/22/2024 10:10:00 PM, 15.4941091537476
11/22/2024 5:11:00 PM, 11/22/2024 10:11:00 PM, 15.6267728805542
11/22/2024 5:12:00 PM, 11/22/2024 10:12:00 PM, 15.4389390945435
11/22/2024 5:13:00 PM, 11/22/2024 10:13:00 PM, 15.6744947433472
11/22/2024 5:14:00 PM, 11/22/2024 10:14:00 PM, 16.329402923584
11/22/2024 5:15:00 PM, 11/22/2024 10:15:00 PM, 16.4885921478271
11/22/2024 5:16:00 PM, 11/22/2024 10:16:00 PM, 16.5252285003662
11/22/2024 5:17:00 PM, 11/22/2024 10:17:00 PM, 15.9421148300171
11/22/2024 5:18:00 PM, 11/22/2024 10:18:00 PM, 16.2563819885254
11/22/2024 5:19:00 PM, 11/22/2024 10:19:00 PM, 16.2422218322754
11/22/2024 5:20:00 PM, 11/22/2024 10:20:00 PM, 16.5188007354736
11/22/2024 5:21:00 PM, 11/22/2024 10:21:00 PM, 16.4368076324463
11/22/2024 5:22:00 PM, 11/22/2024 10:22:00 PM, 16.662353515625
11/22/2024 5:23:00 PM, 11/22/2024 10:23:00 PM, 17.0472087860107
11/22/2024 5:24:00 PM, 11/22/2024 10:24:00 PM, 17.1922206878662
11/22/2024 5:25:00 PM, 11/22/2024 10:25:00 PM, 17.1311874389648
11/22/2024 5:26:00 PM, 11/22/2024 10:26:00 PM, 17.4315700531006
11/22/2024 5:27:00 PM, 11/22/2024 10:27:00 PM, 17.5921535491943
11/22/2024 5:28:00 PM, 11/22/2024 10:28:00 PM, 17.6239585876465
11/22/2024 5:29:00 PM, 11/22/2024 10:29:00 PM, 16.8606872558594
11/22/2024 5:30:00 PM, 11/22/2024 10:30:00 PM, 17.1978797912598
11/22/2024 5:31:00 PM, 11/22/2024 10:31:00 PM, 17.7096099853516
11/22/2024 5:32:00 PM, 11/22/2024 10:32:00 PM, 17.7726879119873
11/22/2024 5:33:00 PM, 11/22/2024 10:33:00 PM, 17.6723976135254
11/22/2024 5:34:00 PM, 11/22/2024 10:34:00 PM, 17.1918430328369
11/22/2024 5:35:00 PM, 11/22/2024 10:35:00 PM, 17.5850677490234
11/22/2024 5:36:00 PM, 11/22/2024 10:36:00 PM, 18.236364364624
11/22/2024 5:37:00 PM, 11/22/2024 10:37:00 PM, 18.7630710601807
11/22/2024 5:38:00 PM, 11/22/2024 10:38:00 PM, 19.0866775512695
11/22/2024 5:39:00 PM, 11/22/2024 10:39:00 PM, 19.1528224945068
11/22/2024 5:40:00 PM, 11/22/2024 10:40:00 PM, 19.1839351654053
11/22/2024 5:41:00 PM, 11/22/2024 10:41:00 PM, 19.1839351654053
11/22/2024 5:42:00 PM, 11/22/2024 10:42:00 PM, 20.0636539459229
11/22/2024 5:43:00 PM, 11/22/2024 10:43:00 PM, 20.4819107055664
11/22/2024 5:44:00 PM, 11/22/2024 10:44:00 PM, 20.6202583312988
11/22/2024 5:45:00 PM, 11/22/2024 10:45:00 PM, 20.6042518615723
11/22/2024 5:46:00 PM, 11/22/2024 10:46:00 PM, 20.427864074707
11/22/2024 5:47:00 PM, 11/22/2024 10:47:00 PM, 20.2303829193115
11/22/2024 5:48:00 PM, 11/22/2024 10:48:00 PM, 19.7880573272705
11/22/2024 5:49:00 PM, 11/22/2024 10:49:00 PM, 19.7746639251709
11/22/2024 5:50:00 PM, 11/22/2024 10:50:00 PM, 19.9008350372314
11/22/2024 5:51:00 PM, 11/22/2024 10:51:00 PM, 20.0359516143799
11/22/2024 5:52:00 PM, 11/22/2024 10:52:00 PM, 19.9101486206055
11/22/2024 5:53:00 PM, 11/22/2024 10:53:00 PM, 19.7769184112549
11/22/2024 5:54:00 PM, 11/22/2024 10:54:00 PM, 19.8766899108887
11/22/2024 5:55:00 PM, 11/22/2024 10:55:00 PM, 19.6639633178711
11/22/2024 5:56:00 PM, 11/22/2024 10:56:00 PM, 19.6288356781006
11/22/2024 5:57:00 PM, 11/22/2024 10:57:00 PM, 19.6362686157227
11/22/2024 5:58:00 PM, 11/22/2024 10:58:00 PM, 19.5823917388916
11/22/2024 5:59:00 PM, 11/22/2024 10:59:00 PM, 19.4240055084229
11/22/2024 6:00:00 PM, 11/22/2024 11:00:00 PM, 19.4790267944336
11/22/2024 6:01:00 PM, 11/22/2024 11:01:00 PM, 19.7515964508057
11/22/2024 6:02:00 PM, 11/22/2024 11:02:00 PM, 19.8272609710693
11/22/2024 6:03:00 PM, 11/22/2024 11:03:00 PM, 19.8202171325684
11/22/2024 6:04:00 PM, 11/22/2024 11:04:00 PM, 20.1370067596436
11/22/2024 6:05:00 PM, 11/22/2024 11:05:00 PM, 19.8894233703613
11/22/2024 6:06:00 PM, 11/22/2024 11:06:00 PM, 19.5927124023438
11/22/2024 6:07:00 PM, 11/22/2024 11:07:00 PM, 19.1280632019043
11/22/2024 6:08:00 PM, 11/22/2024 11:08:00 PM, 18.0054302215576
11/22/2024 6:09:00 PM, 11/22/2024 11:09:00 PM, 18.4370193481445
11/22/2024 6:10:00 PM, 11/22/2024 11:10:00 PM, 18.5270004272461
11/22/2024 6:11:00 PM, 11/22/2024 11:11:00 PM, 18.4571399688721
11/22/2024 6:12:00 PM, 11/22/2024 11:12:00 PM, 18.5810165405273
11/22/2024 6:13:00 PM, 11/22/2024 11:13:00 PM, 18.913595199585
11/22/2024 6:14:00 PM, 11/22/2024 11:14:00 PM, 18.6921730041504
11/22/2024 6:15:00 PM, 11/22/2024 11:15:00 PM, 18.4440841674805
11/22/2024 6:16:00 PM, 11/22/2024 11:16:00 PM, 18.6351642608643
11/22/2024 6:17:00 PM, 11/22/2024 11:17:00 PM, 18.5768203735352
11/22/2024 6:18:00 PM, 11/22/2024 11:18:00 PM, 18.4886951446533
11/22/2024 6:19:00 PM, 11/22/2024 11:19:00 PM, 18.531774520874
11/22/2024 6:20:00 PM, 11/22/2024 11:20:00 PM, 18.4983158111572
11/22/2024 6:21:00 PM, 11/22/2024 11:21:00 PM, 18.8388614654541
11/22/2024 6:22:00 PM, 11/22/2024 11:22:00 PM, 18.9945011138916
11/22/2024 6:23:00 PM, 11/22/2024 11:23:00 PM, 18.7939548492432
11/22/2024 6:24:00 PM, 11/22/2024 11:24:00 PM, 18.485767364502
11/22/2024 6:25:00 PM, 11/22/2024 11:25:00 PM, 17.4998779296875
11/22/2024 6:26:00 PM, 11/22/2024 11:26:00 PM, 18.0645370483398
11/22/2024 6:27:00 PM, 11/22/2024 11:27:00 PM, 18.2603397369385
11/22/2024 6:28:00 PM, 11/22/2024 11:28:00 PM, 18.5331935882568
11/22/2024 6:29:00 PM, 11/22/2024 11:29:00 PM, 18.5899715423584
11/22/2024 6:30:00 PM, 11/22/2024 11:30:00 PM, 18.7696475982666
11/22/2024 6:31:00 PM, 11/22/2024 11:31:00 PM, 18.8532524108887
11/22/2024 6:32:00 PM, 11/22/2024 11:32:00 PM, 18.762487411499
11/22/2024 6:33:00 PM, 11/22/2024 11:33:00 PM, 18.7507476806641
11/22/2024 6:34:00 PM, 11/22/2024 11:34:00 PM, 19.0430030822754
11/22/2024 6:35:00 PM, 11/22/2024 11:35:00 PM, 19.0674915313721
11/22/2024 6:36:00 PM, 11/22/2024 11:36:00 PM, 18.6388893127441
11/22/2024 6:37:00 PM, 11/22/2024 11:37:00 PM, 18.8672676086426
11/22/2024 6:38:00 PM, 11/22/2024 11:38:00 PM, 18.855562210083
11/22/2024 6:39:00 PM, 11/22/2024 11:39:00 PM, 18.8867931365967
11/22/2024 6:40:00 PM, 11/22/2024 11:40:00 PM, 19.0234489440918
11/22/2024 6:41:00 PM, 11/22/2024 11:41:00 PM, 19.1119403839111
11/22/2024 6:42:00 PM, 11/22/2024 11:42:00 PM, 19.1119403839111
11/22/2024 6:43:00 PM, 11/22/2024 11:43:00 PM, 19.2643146514893
11/22/2024 6:44:00 PM, 11/22/2024 11:44:00 PM, 19.4318408966064
11/22/2024 6:45:00 PM, 11/22/2024 11:45:00 PM, 20.1283397674561
11/22/2024 6:46:00 PM, 11/22/2024 11:46:00 PM, 20.093822479248
11/22/2024 6:47:00 PM, 11/22/2024 11:47:00 PM, 19.7447204589844
11/22/2024 6:48:00 PM, 11/22/2024 11:48:00 PM, 19.7338066101074
11/22/2024 6:49:00 PM, 11/22/2024 11:49:00 PM, 19.7394866943359
11/22/2024 6:50:00 PM, 11/22/2024 11:50:00 PM, 19.845235824585
11/22/2024 6:51:00 PM, 11/22/2024 11:51:00 PM, 19.8961715698242
11/22/2024 6:52:00 PM, 11/22/2024 11:52:00 PM, 19.9608001708984
11/22/2024 6:53:00 PM, 11/22/2024 11:53:00 PM, 19.954216003418
11/22/2024 6:54:00 PM, 11/22/2024 11:54:00 PM, 19.9384765625
11/22/2024 6:55:00 PM, 11/22/2024 11:55:00 PM, 19.9975528717041
11/22/2024 6:56:00 PM, 11/22/2024 11:56:00 PM, 20.129638671875
11/22/2024 6:57:00 PM, 11/22/2024 11:57:00 PM, 19.9773807525635
11/22/2024 6:58:00 PM, 11/22/2024 11:58:00 PM, 20.1312294006348
11/22/2024 6:59:00 PM, 11/22/2024 11:59:00 PM, 20.1177558898926
11/22/2024 7:00:00 PM, 11/23/2024 12:00:00 AM, 19.9289588928223
11/22/2024 7:01:00 PM, 11/23/2024 12:01:00 AM, 19.9733428955078
11/22/2024 7:02:00 PM, 11/23/2024 12:02:00 AM, 20.326681137085
11/22/2024 7:03:00 PM, 11/23/2024 12:03:00 AM, 20.3012771606445
11/22/2024 7:04:00 PM, 11/23/2024 12:04:00 AM, 20.0983600616455
11/22/2024 7:05:00 PM, 11/23/2024 12:05:00 AM, 20.086498260498
11/22/2024 7:06:00 PM, 11/23/2024 12:06:00 AM, 21.4238147735596
11/22/2024 7:07:00 PM, 11/23/2024 12:07:00 AM, 22.2631092071533
11/22/2024 7:08:00 PM, 11/23/2024 12:08:00 AM, 21.1816883087158
11/22/2024 7:09:00 PM, 11/23/2024 12:09:00 AM, 20.1680068969727
11/22/2024 7:10:00 PM, 11/23/2024 12:10:00 AM, 20.161111831665
11/22/2024 7:11:00 PM, 11/23/2024 12:11:00 AM, 21.4353981018066
11/22/2024 7:12:00 PM, 11/23/2024 12:12:00 AM, 21.7743911743164
11/22/2024 7:13:00 PM, 11/23/2024 12:13:00 AM, 24.7706394195557
11/22/2024 7:14:00 PM, 11/23/2024 12:14:00 AM, 27.7709846496582
11/22/2024 7:15:00 PM, 11/23/2024 12:15:00 AM, 20.5254726409912
11/22/2024 7:16:00 PM, 11/23/2024 12:16:00 AM, 19.8239974975586
11/22/2024 7:17:00 PM, 11/23/2024 12:17:00 AM, 19.8217964172363
11/22/2024 7:18:00 PM, 11/23/2024 12:18:00 AM, 19.7389030456543
11/22/2024 7:19:00 PM, 11/23/2024 12:19:00 AM, 19.79541015625
11/22/2024 7:20:00 PM, 11/23/2024 12:20:00 AM, 20.3620567321777
11/22/2024 7:21:00 PM, 11/23/2024 12:21:00 AM, 20.1027774810791
11/22/2024 7:22:00 PM, 11/23/2024 12:22:00 AM, 19.508129119873
11/22/2024 7:23:00 PM, 11/23/2024 12:23:00 AM, 19.5887222290039
11/22/2024 7:24:00 PM, 11/23/2024 12:24:00 AM, 19.0771617889404
11/22/2024 7:25:00 PM, 11/23/2024 12:25:00 AM, 17.7188110351563
11/22/2024 7:26:00 PM, 11/23/2024 12:26:00 AM, 18.2435836791992
11/22/2024 7:27:00 PM, 11/23/2024 12:27:00 AM, 18.4603843688965
11/22/2024 7:28:00 PM, 11/23/2024 12:28:00 AM, 18.5106010437012
11/22/2024 7:29:00 PM, 11/23/2024 12:29:00 AM, 18.7094402313232
11/22/2024 7:30:00 PM, 11/23/2024 12:30:00 AM, 19.0354309082031
11/22/2024 7:31:00 PM, 11/23/2024 12:31:00 AM, 19.3736248016357
11/22/2024 7:32:00 PM, 11/23/2024 12:32:00 AM, 19.6122570037842
11/22/2024 7:33:00 PM, 11/23/2024 12:33:00 AM, 19.1690998077393
11/22/2024 7:34:00 PM, 11/23/2024 12:34:00 AM, 19.477071762085
11/22/2024 7:35:00 PM, 11/23/2024 12:35:00 AM, 19.4269695281982
11/22/2024 7:36:00 PM, 11/23/2024 12:36:00 AM, 19.2925872802734
11/22/2024 7:37:00 PM, 11/23/2024 12:37:00 AM, 19.3201313018799
11/22/2024 7:38:00 PM, 11/23/2024 12:38:00 AM, 19.2384376525879
11/22/2024 7:39:00 PM, 11/23/2024 12:39:00 AM, 19.2331104278564
11/22/2024 7:40:00 PM, 11/23/2024 12:40:00 AM, 19.4465999603271
11/22/2024 7:41:00 PM, 11/23/2024 12:41:00 AM, 19.4861469268799
11/22/2024 7:42:00 PM, 11/23/2024 12:42:00 AM, 19.5423316955566
11/22/2024 7:43:00 PM, 11/23/2024 12:43:00 AM, 19.5423316955566
11/22/2024 7:44:00 PM, 11/23/2024 12:44:00 AM, 19.4033107757568
11/22/2024 7:45:00 PM, 11/23/2024 12:45:00 AM, 19.1683750152588
11/22/2024 7:46:00 PM, 11/23/2024 12:46:00 AM, 19.2954788208008
11/22/2024 7:47:00 PM, 11/23/2024 12:47:00 AM, 19.1682682037354
11/22/2024 7:48:00 PM, 11/23/2024 12:48:00 AM, 19.335973739624
11/22/2024 7:49:00 PM, 11/23/2024 12:49:00 AM, 19.502046585083
11/22/2024 7:50:00 PM, 11/23/2024 12:50:00 AM, 19.5926074981689
11/22/2024 7:51:00 PM, 11/23/2024 12:51:00 AM, 19.4075736999512
11/22/2024 7:52:00 PM, 11/23/2024 12:52:00 AM, 19.2774639129639
11/22/2024 7:53:00 PM, 11/23/2024 12:53:00 AM, 19.3694534301758
11/22/2024 7:54:00 PM, 11/23/2024 12:54:00 AM, 19.1762504577637
11/22/2024 7:55:00 PM, 11/23/2024 12:55:00 AM, 18.9140224456787
11/22/2024 7:56:00 PM, 11/23/2024 12:56:00 AM, 19.002326965332
11/22/2024 7:57:00 PM, 11/23/2024 12:57:00 AM, 19.4557418823242
11/22/2024 7:58:00 PM, 11/23/2024 12:58:00 AM, 19.2471961975098
11/22/2024 7:59:00 PM, 11/23/2024 12:59:00 AM, 19.3554439544678
11/22/2024 8:00:00 PM, 11/23/2024 1:00:00 AM, 19.3365516662598
11/22/2024 8:01:00 PM, 11/23/2024 1:01:00 AM, 19.8331432342529
11/22/2024 8:02:00 PM, 11/23/2024 1:02:00 AM, 19.8362808227539
11/22/2024 8:03:00 PM, 11/23/2024 1:03:00 AM, 19.6158103942871
11/22/2024 8:04:00 PM, 11/23/2024 1:04:00 AM, 19.4904632568359
11/22/2024 8:05:00 PM, 11/23/2024 1:05:00 AM, 19.2201385498047
11/22/2024 8:06:00 PM, 11/23/2024 1:06:00 AM, 19.0784072875977
11/22/2024 8:07:00 PM, 11/23/2024 1:07:00 AM, 19.5822925567627
11/22/2024 8:08:00 PM, 11/23/2024 1:08:00 AM, 19.5011749267578
11/22/2024 8:09:00 PM, 11/23/2024 1:09:00 AM, 19.4568614959717
11/22/2024 8:10:00 PM, 11/23/2024 1:10:00 AM, 19.3451042175293
11/22/2024 8:11:00 PM, 11/23/2024 1:11:00 AM, 19.3577136993408
11/22/2024 8:12:00 PM, 11/23/2024 1:12:00 AM, 19.3037567138672
11/22/2024 8:13:00 PM, 11/23/2024 1:13:00 AM, 19.5897388458252
11/22/2024 8:14:00 PM, 11/23/2024 1:14:00 AM, 19.0856628417969
11/22/2024 8:15:00 PM, 11/23/2024 1:15:00 AM, 18.9629936218262
11/22/2024 8:16:00 PM, 11/23/2024 1:16:00 AM, 19.221248626709
11/22/2024 8:17:00 PM, 11/23/2024 1:17:00 AM, 19.2790679931641
11/22/2024 8:18:00 PM, 11/23/2024 1:18:00 AM, 19.5416622161865
11/22/2024 8:19:00 PM, 11/23/2024 1:19:00 AM, 19.7744407653809
11/22/2024 8:20:00 PM, 11/23/2024 1:20:00 AM, 19.4857902526855
11/22/2024 8:21:00 PM, 11/23/2024 1:21:00 AM, 19.148754119873
11/22/2024 8:22:00 PM, 11/23/2024 1:22:00 AM, 19.3473434448242
11/22/2024 8:23:00 PM, 11/23/2024 1:23:00 AM, 19.5684490203857
11/22/2024 8:24:00 PM, 11/23/2024 1:24:00 AM, 19.4366455078125
11/22/2024 8:25:00 PM, 11/23/2024 1:25:00 AM, 19.3786773681641
11/22/2024 8:26:00 PM, 11/23/2024 1:26:00 AM, 19.7828674316406
11/22/2024 8:27:00 PM, 11/23/2024 1:27:00 AM, 19.8870429992676
11/22/2024 8:28:00 PM, 11/23/2024 1:28:00 AM, 19.7413082122803
11/22/2024 8:29:00 PM, 11/23/2024 1:29:00 AM, 19.7819499969482
11/22/2024 8:30:00 PM, 11/23/2024 1:30:00 AM, 20.229887008667
11/22/2024 8:31:00 PM, 11/23/2024 1:31:00 AM, 20.2732124328613
11/22/2024 8:32:00 PM, 11/23/2024 1:32:00 AM, 20.3180236816406
11/22/2024 8:33:00 PM, 11/23/2024 1:33:00 AM, 20.2699394226074
11/22/2024 8:34:00 PM, 11/23/2024 1:34:00 AM, 20.3961009979248
11/22/2024 8:35:00 PM, 11/23/2024 1:35:00 AM, 20.3782958984375
11/22/2024 8:36:00 PM, 11/23/2024 1:36:00 AM, 20.180570602417
11/22/2024 8:37:00 PM, 11/23/2024 1:37:00 AM, 20.3105697631836
11/22/2024 8:38:00 PM, 11/23/2024 1:38:00 AM, 20.3568344116211
11/22/2024 8:39:00 PM, 11/23/2024 1:39:00 AM, 20.4504451751709
11/22/2024 8:40:00 PM, 11/23/2024 1:40:00 AM, 20.4179935455322
11/22/2024 8:41:00 PM, 11/23/2024 1:41:00 AM, 20.4223175048828
11/22/2024 8:42:00 PM, 11/23/2024 1:42:00 AM, 20.8305339813232
11/22/2024 8:43:00 PM, 11/23/2024 1:43:00 AM, 21.0330581665039
11/22/2024 8:44:00 PM, 11/23/2024 1:44:00 AM, 21.0330581665039
11/22/2024 8:45:00 PM, 11/23/2024 1:45:00 AM, 21.023998260498
11/22/2024 8:46:00 PM, 11/23/2024 1:46:00 AM, 21.1826305389404
11/22/2024 8:47:00 PM, 11/23/2024 1:47:00 AM, 21.387077331543
11/22/2024 8:48:00 PM, 11/23/2024 1:48:00 AM, 21.2425518035889
11/22/2024 8:49:00 PM, 11/23/2024 1:49:00 AM, 21.1138572692871
11/22/2024 8:50:00 PM, 11/23/2024 1:50:00 AM, 20.9686908721924
11/22/2024 8:51:00 PM, 11/23/2024 1:51:00 AM, 21.009147644043
11/22/2024 8:52:00 PM, 11/23/2024 1:52:00 AM, 21.1165809631348
11/22/2024 8:53:00 PM, 11/23/2024 1:53:00 AM, 21.0382099151611
11/22/2024 8:54:00 PM, 11/23/2024 1:54:00 AM, 21.0382270812988
11/22/2024 8:55:00 PM, 11/23/2024 1:55:00 AM, 21.6343612670898
11/22/2024 8:56:00 PM, 11/23/2024 1:56:00 AM, 21.6425228118896
11/22/2024 8:57:00 PM, 11/23/2024 1:57:00 AM, 21.4232597351074
11/22/2024 8:58:00 PM, 11/23/2024 1:58:00 AM, 21.4326725006104
11/22/2024 8:59:00 PM, 11/23/2024 1:59:00 AM, 20.9656658172607
11/22/2024 9:00:00 PM, 11/23/2024 2:00:00 AM, 21.0969944000244
11/22/2024 9:01:00 PM, 11/23/2024 2:01:00 AM, 21.0796661376953
11/22/2024 9:02:00 PM, 11/23/2024 2:02:00 AM, 21.0698585510254
11/22/2024 9:03:00 PM, 11/23/2024 2:03:00 AM, 20.9684543609619
11/22/2024 9:04:00 PM, 11/23/2024 2:04:00 AM, 20.9415283203125
11/22/2024 9:05:00 PM, 11/23/2024 2:05:00 AM, 20.990743637085
11/22/2024 9:06:00 PM, 11/23/2024 2:06:00 AM, 20.880895614624
11/22/2024 9:07:00 PM, 11/23/2024 2:07:00 AM, 20.8758201599121
11/22/2024 9:08:00 PM, 11/23/2024 2:08:00 AM, 20.8457221984863
11/22/2024 9:09:00 PM, 11/23/2024 2:09:00 AM, 20.7975902557373
11/22/2024 9:10:00 PM, 11/23/2024 2:10:00 AM, 20.5286617279053
11/22/2024 9:11:00 PM, 11/23/2024 2:11:00 AM, 20.5512199401855
11/22/2024 9:12:00 PM, 11/23/2024 2:12:00 AM, 20.390697479248
11/22/2024 9:13:00 PM, 11/23/2024 2:13:00 AM, 20.2875385284424
11/22/2024 9:14:00 PM, 11/23/2024 2:14:00 AM, 20.2470264434814
11/22/2024 9:15:00 PM, 11/23/2024 2:15:00 AM, 20.1112442016602
11/22/2024 9:16:00 PM, 11/23/2024 2:16:00 AM, 20.1738510131836
11/22/2024 9:17:00 PM, 11/23/2024 2:17:00 AM, 20.3968715667725
11/22/2024 9:18:00 PM, 11/23/2024 2:18:00 AM, 20.3514957427979
11/22/2024 9:19:00 PM, 11/23/2024 2:19:00 AM, 20.1382617950439
11/22/2024 9:20:00 PM, 11/23/2024 2:20:00 AM, 20.2499389648438
11/22/2024 9:21:00 PM, 11/23/2024 2:21:00 AM, 20.2776794433594
11/22/2024 9:22:00 PM, 11/23/2024 2:22:00 AM, 20.0501766204834
11/22/2024 9:23:00 PM, 11/23/2024 2:23:00 AM, 19.9408111572266
11/22/2024 9:24:00 PM, 11/23/2024 2:24:00 AM, 19.8924903869629
11/22/2024 9:25:00 PM, 11/23/2024 2:25:00 AM, 19.7335147857666
11/22/2024 9:26:00 PM, 11/23/2024 2:26:00 AM, 19.7646808624268
11/22/2024 9:27:00 PM, 11/23/2024 2:27:00 AM, 19.9590339660645
11/22/2024 9:28:00 PM, 11/23/2024 2:28:00 AM, 19.833927154541
11/22/2024 9:29:00 PM, 11/23/2024 2:29:00 AM, 19.834810256958
11/22/2024 9:30:00 PM, 11/23/2024 2:30:00 AM, 19.9666709899902
11/22/2024 9:31:00 PM, 11/23/2024 2:31:00 AM, 20.076416015625
11/22/2024 9:32:00 PM, 11/23/2024 2:32:00 AM, 20.0599708557129
11/22/2024 9:33:00 PM, 11/23/2024 2:33:00 AM, 20.1809043884277
11/22/2024 9:34:00 PM, 11/23/2024 2:34:00 AM, 20.3611793518066
11/22/2024 9:35:00 PM, 11/23/2024 2:35:00 AM, 20.3642959594727
11/22/2024 9:36:00 PM, 11/23/2024 2:36:00 AM, 20.434455871582
11/22/2024 9:37:00 PM, 11/23/2024 2:37:00 AM, 20.1669940948486
11/22/2024 9:38:00 PM, 11/23/2024 2:38:00 AM, 20.1125507354736
11/22/2024 9:39:00 PM, 11/23/2024 2:39:00 AM, 20.0134658813477
11/22/2024 9:40:00 PM, 11/23/2024 2:40:00 AM, 19.9514789581299
11/22/2024 9:41:00 PM, 11/23/2024 2:41:00 AM, 19.9684467315674
11/22/2024 9:42:00 PM, 11/23/2024 2:42:00 AM, 19.9618911743164
11/22/2024 9:43:00 PM, 11/23/2024 2:43:00 AM, 19.9215488433838
11/22/2024 9:44:00 PM, 11/23/2024 2:44:00 AM, 19.9802703857422
11/22/2024 9:45:00 PM, 11/23/2024 2:45:00 AM, 19.9802703857422
11/22/2024 9:46:00 PM, 11/23/2024 2:46:00 AM, 19.8096656799316
11/22/2024 9:47:00 PM, 11/23/2024 2:47:00 AM, 20.0274677276611
11/22/2024 9:48:00 PM, 11/23/2024 2:48:00 AM, 20.0029907226563
11/22/2024 9:49:00 PM, 11/23/2024 2:49:00 AM, 19.7257022857666
11/22/2024 9:50:00 PM, 11/23/2024 2:50:00 AM, 19.899787902832
11/22/2024 9:51:00 PM, 11/23/2024 2:51:00 AM, 19.6460647583008
11/22/2024 9:52:00 PM, 11/23/2024 2:52:00 AM, 19.6025295257568
11/22/2024 9:53:00 PM, 11/23/2024 2:53:00 AM, 19.6803302764893
11/22/2024 9:54:00 PM, 11/23/2024 2:54:00 AM, 19.792236328125
11/22/2024 9:55:00 PM, 11/23/2024 2:55:00 AM, 19.7832889556885
11/22/2024 9:56:00 PM, 11/23/2024 2:56:00 AM, 19.6704998016357
11/22/2024 9:57:00 PM, 11/23/2024 2:57:00 AM, 19.8421173095703
11/22/2024 9:58:00 PM, 11/23/2024 2:58:00 AM, 19.6791400909424
11/22/2024 9:59:00 PM, 11/23/2024 2:59:00 AM, 19.8256225585938
11/22/2024 10:00:00 PM, 11/23/2024 3:00:00 AM, 19.8523807525635
11/22/2024 10:01:00 PM, 11/23/2024 3:01:00 AM, 19.7093410491943
11/22/2024 10:02:00 PM, 11/23/2024 3:02:00 AM, 19.7409763336182
11/22/2024 10:03:00 PM, 11/23/2024 3:03:00 AM, 19.6540069580078
11/22/2024 10:04:00 PM, 11/23/2024 3:04:00 AM, 19.5521793365479
11/22/2024 10:05:00 PM, 11/23/2024 3:05:00 AM, 19.6272296905518
11/22/2024 10:06:00 PM, 11/23/2024 3:06:00 AM, 19.6909198760986
11/22/2024 10:07:00 PM, 11/23/2024 3:07:00 AM, 19.56298828125
11/22/2024 10:08:00 PM, 11/23/2024 3:08:00 AM, 19.4938926696777
11/22/2024 10:09:00 PM, 11/23/2024 3:09:00 AM, 19.2712669372559
11/22/2024 10:10:00 PM, 11/23/2024 3:10:00 AM, 19.2321720123291
11/22/2024 10:11:00 PM, 11/23/2024 3:11:00 AM, 18.9785289764404
11/22/2024 10:12:00 PM, 11/23/2024 3:12:00 AM, 18.5765800476074
11/22/2024 10:13:00 PM, 11/23/2024 3:13:00 AM, 18.6261577606201
11/22/2024 10:14:00 PM, 11/23/2024 3:14:00 AM, 18.6193675994873
11/22/2024 10:15:00 PM, 11/23/2024 3:15:00 AM, 18.5138263702393
11/22/2024 10:16:00 PM, 11/23/2024 3:16:00 AM, 18.5728893280029
11/22/2024 10:17:00 PM, 11/23/2024 3:17:00 AM, 18.5931205749512
11/22/2024 10:18:00 PM, 11/23/2024 3:18:00 AM, 18.6263866424561
11/22/2024 10:19:00 PM, 11/23/2024 3:19:00 AM, 18.8872241973877
11/22/2024 10:20:00 PM, 11/23/2024 3:20:00 AM, 18.9586334228516
11/22/2024 10:21:00 PM, 11/23/2024 3:21:00 AM, 18.787467956543
11/22/2024 10:22:00 PM, 11/23/2024 3:22:00 AM, 18.8146800994873
11/22/2024 10:23:00 PM, 11/23/2024 3:23:00 AM, 18.8044166564941
11/22/2024 10:24:00 PM, 11/23/2024 3:24:00 AM, 19.162525177002
11/22/2024 10:25:00 PM, 11/23/2024 3:25:00 AM, 19.0400943756104
11/22/2024 10:26:00 PM, 11/23/2024 3:26:00 AM, 18.91282081604
11/22/2024 10:27:00 PM, 11/23/2024 3:27:00 AM, 19.0727405548096
11/22/2024 10:28:00 PM, 11/23/2024 3:28:00 AM, 18.9305210113525
11/22/2024 10:29:00 PM, 11/23/2024 3:29:00 AM, 19.0659255981445
11/22/2024 10:30:00 PM, 11/23/2024 3:30:00 AM, 19.2077522277832
11/22/2024 10:31:00 PM, 11/23/2024 3:31:00 AM, 19.2833309173584
11/22/2024 10:32:00 PM, 11/23/2024 3:32:00 AM, 19.6535606384277
11/22/2024 10:33:00 PM, 11/23/2024 3:33:00 AM, 19.6468524932861
11/22/2024 10:34:00 PM, 11/23/2024 3:34:00 AM, 19.5259494781494
11/22/2024 10:35:00 PM, 11/23/2024 3:35:00 AM, 19.4192752838135
11/22/2024 10:36:00 PM, 11/23/2024 3:36:00 AM, 19.690113067627
11/22/2024 10:37:00 PM, 11/23/2024 3:37:00 AM, 19.5771770477295
11/22/2024 10:38:00 PM, 11/23/2024 3:38:00 AM, 19.4363040924072
11/22/2024 10:39:00 PM, 11/23/2024 3:39:00 AM, 19.2708396911621
11/22/2024 10:40:00 PM, 11/23/2024 3:40:00 AM, 19.4364395141602
11/22/2024 10:41:00 PM, 11/23/2024 3:41:00 AM, 19.3529434204102
11/22/2024 10:42:00 PM, 11/23/2024 3:42:00 AM, 19.4224147796631
11/22/2024 10:43:00 PM, 11/23/2024 3:43:00 AM, 19.4927387237549
11/22/2024 10:44:00 PM, 11/23/2024 3:44:00 AM, 19.3814792633057
11/22/2024 10:45:00 PM, 11/23/2024 3:45:00 AM, 19.3584423065186
11/22/2024 10:46:00 PM, 11/23/2024 3:46:00 AM, 19.3584423065186
11/22/2024 10:47:00 PM, 11/23/2024 3:47:00 AM, 19.3239631652832
11/22/2024 10:48:00 PM, 11/23/2024 3:48:00 AM, 19.263053894043
11/22/2024 10:49:00 PM, 11/23/2024 3:49:00 AM, 19.2562313079834
11/22/2024 10:50:00 PM, 11/23/2024 3:50:00 AM, 19.3738460540771
11/22/2024 10:51:00 PM, 11/23/2024 3:51:00 AM, 19.3441982269287
11/22/2024 10:52:00 PM, 11/23/2024 3:52:00 AM, 19.3110046386719
11/22/2024 10:53:00 PM, 11/23/2024 3:53:00 AM, 19.2745456695557
11/22/2024 10:54:00 PM, 11/23/2024 3:54:00 AM, 19.2908802032471
11/22/2024 10:55:00 PM, 11/23/2024 3:55:00 AM, 19.1611728668213
11/22/2024 10:56:00 PM, 11/23/2024 3:56:00 AM, 19.175573348999
11/22/2024 10:57:00 PM, 11/23/2024 3:57:00 AM, 19.2604656219482
11/22/2024 10:58:00 PM, 11/23/2024 3:58:00 AM, 19.2372341156006
11/22/2024 10:59:00 PM, 11/23/2024 3:59:00 AM, 19.0204601287842
11/22/2024 11:00:00 PM, 11/23/2024 4:00:00 AM, 19.1028690338135
11/22/2024 11:01:00 PM, 11/23/2024 4:01:00 AM, 19.1672687530518
11/22/2024 11:02:00 PM, 11/23/2024 4:02:00 AM, 19.2459259033203
11/22/2024 11:03:00 PM, 11/23/2024 4:03:00 AM, 19.2616138458252
11/22/2024 11:04:00 PM, 11/23/2024 4:04:00 AM, 19.2266597747803
11/22/2024 11:05:00 PM, 11/23/2024 4:05:00 AM, 19.162317276001
11/22/2024 11:06:00 PM, 11/23/2024 4:06:00 AM, 19.1436653137207
11/22/2024 11:07:00 PM, 11/23/2024 4:07:00 AM, 19.0746593475342
11/22/2024 11:08:00 PM, 11/23/2024 4:08:00 AM, 18.9459857940674
11/22/2024 11:09:00 PM, 11/23/2024 4:09:00 AM, 19.017391204834
11/22/2024 11:10:00 PM, 11/23/2024 4:10:00 AM, 18.8942489624023
11/22/2024 11:11:00 PM, 11/23/2024 4:11:00 AM, 19.0571250915527
11/22/2024 11:12:00 PM, 11/23/2024 4:12:00 AM, 18.9774208068848
11/22/2024 11:13:00 PM, 11/23/2024 4:13:00 AM, 18.7614135742188
11/22/2024 11:14:00 PM, 11/23/2024 4:14:00 AM, 18.8326549530029
11/22/2024 11:15:00 PM, 11/23/2024 4:15:00 AM, 18.7734622955322
11/22/2024 11:16:00 PM, 11/23/2024 4:16:00 AM, 18.888219833374
11/22/2024 11:17:00 PM, 11/23/2024 4:17:00 AM, 19.0459995269775
11/22/2024 11:18:00 PM, 11/23/2024 4:18:00 AM, 19.0181465148926
11/22/2024 11:19:00 PM, 11/23/2024 4:19:00 AM, 19.0545501708984
11/22/2024 11:20:00 PM, 11/23/2024 4:20:00 AM, 19.0090503692627
11/22/2024 11:21:00 PM, 11/23/2024 4:21:00 AM, 18.7472229003906
11/22/2024 11:22:00 PM, 11/23/2024 4:22:00 AM, 18.8876914978027
11/22/2024 11:23:00 PM, 11/23/2024 4:23:00 AM, 18.9164333343506
11/22/2024 11:24:00 PM, 11/23/2024 4:24:00 AM, 18.9378299713135
11/22/2024 11:25:00 PM, 11/23/2024 4:25:00 AM, 18.7322158813477
11/22/2024 11:26:00 PM, 11/23/2024 4:26:00 AM, 18.8819713592529
11/22/2024 11:27:00 PM, 11/23/2024 4:27:00 AM, 19.0378799438477
11/22/2024 11:28:00 PM, 11/23/2024 4:28:00 AM, 19.2980804443359
11/22/2024 11:29:00 PM, 11/23/2024 4:29:00 AM, 19.0792179107666
11/22/2024 11:30:00 PM, 11/23/2024 4:30:00 AM, 18.9332256317139
11/22/2024 11:31:00 PM, 11/23/2024 4:31:00 AM, 18.8814392089844
11/22/2024 11:32:00 PM, 11/23/2024 4:32:00 AM, 18.8603630065918
11/22/2024 11:33:00 PM, 11/23/2024 4:33:00 AM, 18.8823337554932
11/22/2024 11:34:00 PM, 11/23/2024 4:34:00 AM, 18.761848449707
11/22/2024 11:35:00 PM, 11/23/2024 4:35:00 AM, 18.7309036254883
11/22/2024 11:36:00 PM, 11/23/2024 4:36:00 AM, 18.6399555206299
11/22/2024 11:37:00 PM, 11/23/2024 4:37:00 AM, 18.7031955718994
11/22/2024 11:38:00 PM, 11/23/2024 4:38:00 AM, 18.5209102630615
11/22/2024 11:39:00 PM, 11/23/2024 4:39:00 AM, 18.5930080413818
11/22/2024 11:40:00 PM, 11/23/2024 4:40:00 AM, 18.6078262329102
11/22/2024 11:41:00 PM, 11/23/2024 4:41:00 AM, 18.5648517608643
11/22/2024 11:42:00 PM, 11/23/2024 4:42:00 AM, 18.4561309814453
11/22/2024 11:43:00 PM, 11/23/2024 4:43:00 AM, 18.5274925231934
11/22/2024 11:44:00 PM, 11/23/2024 4:44:00 AM, 18.7712306976318
11/22/2024 11:45:00 PM, 11/23/2024 4:45:00 AM, 18.5307083129883
11/22/2024 11:46:00 PM, 11/23/2024 4:46:00 AM, 18.6486873626709
11/22/2024 11:47:00 PM, 11/23/2024 4:47:00 AM, 18.6486873626709
11/22/2024 11:48:00 PM, 11/23/2024 4:48:00 AM, 18.6247062683105
11/22/2024 11:49:00 PM, 11/23/2024 4:49:00 AM, 18.5208549499512
11/22/2024 11:50:00 PM, 11/23/2024 4:50:00 AM, 18.4946384429932
11/22/2024 11:51:00 PM, 11/23/2024 4:51:00 AM, 18.3728733062744
11/22/2024 11:52:00 PM, 11/23/2024 4:52:00 AM, 18.2889347076416
11/22/2024 11:53:00 PM, 11/23/2024 4:53:00 AM, 18.3133239746094
11/22/2024 11:54:00 PM, 11/23/2024 4:54:00 AM, 18.5453929901123
11/22/2024 11:55:00 PM, 11/23/2024 4:55:00 AM, 18.4801063537598
11/22/2024 11:56:00 PM, 11/23/2024 4:56:00 AM, 18.2481842041016
11/22/2024 11:57:00 PM, 11/23/2024 4:57:00 AM, 17.9850788116455
11/22/2024 11:58:00 PM, 11/23/2024 4:58:00 AM, 18.0535144805908
11/22/2024 11:59:00 PM, 11/23/2024 4:59:00 AM, 18.1446666717529
11/23/2024 12:00:00 AM, 11/23/2024 5:00:00 AM, 18.0267295837402
11/23/2024 12:01:00 AM, 11/23/2024 5:01:00 AM, 18.3549194335937
11/23/2024 12:02:00 AM, 11/23/2024 5:02:00 AM, 18.0107936859131
11/23/2024 12:03:00 AM, 11/23/2024 5:03:00 AM, 18.5901279449463
11/23/2024 12:04:00 AM, 11/23/2024 5:04:00 AM, 18.6672763824463
11/23/2024 12:05:00 AM, 11/23/2024 5:05:00 AM, 18.8520526885986
11/23/2024 12:06:00 AM, 11/23/2024 5:06:00 AM, 18.8867721557617
11/23/2024 12:07:00 AM, 11/23/2024 5:07:00 AM, 19.0431518554688
11/23/2024 12:08:00 AM, 11/23/2024 5:08:00 AM, 19.041690826416
11/23/2024 12:09:00 AM, 11/23/2024 5:09:00 AM, 19.0966968536377
11/23/2024 12:10:00 AM, 11/23/2024 5:10:00 AM, 18.9961643218994
11/23/2024 12:11:00 AM, 11/23/2024 5:11:00 AM, 18.9895095825195
11/23/2024 12:12:00 AM, 11/23/2024 5:12:00 AM, 18.8765449523926
11/23/2024 12:13:00 AM, 11/23/2024 5:13:00 AM, 18.6753883361816
11/23/2024 12:14:00 AM, 11/23/2024 5:14:00 AM, 18.9350891113281
11/23/2024 12:15:00 AM, 11/23/2024 5:15:00 AM, 19.0444507598877
11/23/2024 12:16:00 AM, 11/23/2024 5:16:00 AM, 18.9686660766602
11/23/2024 12:17:00 AM, 11/23/2024 5:17:00 AM, 18.9599189758301
11/23/2024 12:18:00 AM, 11/23/2024 5:18:00 AM, 18.9353942871094
11/23/2024 12:19:00 AM, 11/23/2024 5:19:00 AM, 18.9461841583252
11/23/2024 12:20:00 AM, 11/23/2024 5:20:00 AM, 19.0528831481934
11/23/2024 12:21:00 AM, 11/23/2024 5:21:00 AM, 19.0215797424316
11/23/2024 12:22:00 AM, 11/23/2024 5:22:00 AM, 19.0634098052979
11/23/2024 12:23:00 AM, 11/23/2024 5:23:00 AM, 19.0847492218018
11/23/2024 12:24:00 AM, 11/23/2024 5:24:00 AM, 19.0598106384277
11/23/2024 12:25:00 AM, 11/23/2024 5:25:00 AM, 18.9992065429688
11/23/2024 12:26:00 AM, 11/23/2024 5:26:00 AM, 18.9751281738281
11/23/2024 12:27:00 AM, 11/23/2024 5:27:00 AM, 18.9380378723145
11/23/2024 12:28:00 AM, 11/23/2024 5:28:00 AM, 18.8312587738037
11/23/2024 12:29:00 AM, 11/23/2024 5:29:00 AM, 18.8423194885254
11/23/2024 12:30:00 AM, 11/23/2024 5:30:00 AM, 18.7235412597656
11/23/2024 12:31:00 AM, 11/23/2024 5:31:00 AM, 18.7038249969482
11/23/2024 12:32:00 AM, 11/23/2024 5:32:00 AM, 18.6644706726074
11/23/2024 12:33:00 AM, 11/23/2024 5:33:00 AM, 18.6420555114746
11/23/2024 12:34:00 AM, 11/23/2024 5:34:00 AM, 18.3716430664063
11/23/2024 12:35:00 AM, 11/23/2024 5:35:00 AM, 18.3096370697021
11/23/2024 12:36:00 AM, 11/23/2024 5:36:00 AM, 18.1413631439209
11/23/2024 12:37:00 AM, 11/23/2024 5:37:00 AM, 18.2252445220947
11/23/2024 12:38:00 AM, 11/23/2024 5:38:00 AM, 18.3631172180176
11/23/2024 12:39:00 AM, 11/23/2024 5:39:00 AM, 18.2232189178467
11/23/2024 12:40:00 AM, 11/23/2024 5:40:00 AM, 18.2127456665039
11/23/2024 12:41:00 AM, 11/23/2024 5:41:00 AM, 18.2082290649414
11/23/2024 12:42:00 AM, 11/23/2024 5:42:00 AM, 18.1243782043457
11/23/2024 12:43:00 AM, 11/23/2024 5:43:00 AM, 18.1862564086914
11/23/2024 12:44:00 AM, 11/23/2024 5:44:00 AM, 18.2237529754639
11/23/2024 12:45:00 AM, 11/23/2024 5:45:00 AM, 18.2394104003906
11/23/2024 12:46:00 AM, 11/23/2024 5:46:00 AM, 18.2800960540771
11/23/2024 12:47:00 AM, 11/23/2024 5:47:00 AM, 18.2199592590332
11/23/2024 12:48:00 AM, 11/23/2024 5:48:00 AM, 18.2199592590332
11/23/2024 12:49:00 AM, 11/23/2024 5:49:00 AM, 18.2141971588135
11/23/2024 12:50:00 AM, 11/23/2024 5:50:00 AM, 18.1719512939453
11/23/2024 12:51:00 AM, 11/23/2024 5:51:00 AM, 18.2153797149658
11/23/2024 12:52:00 AM, 11/23/2024 5:52:00 AM, 18.3553981781006
11/23/2024 12:53:00 AM, 11/23/2024 5:53:00 AM, 18.3180999755859
11/23/2024 12:54:00 AM, 11/23/2024 5:54:00 AM, 18.2426452636719
11/23/2024 12:55:00 AM, 11/23/2024 5:55:00 AM, 18.1276664733887
11/23/2024 12:56:00 AM, 11/23/2024 5:56:00 AM, 18.0628776550293
11/23/2024 12:57:00 AM, 11/23/2024 5:57:00 AM, 18.0101757049561
11/23/2024 12:58:00 AM, 11/23/2024 5:58:00 AM, 18.0794658660889
11/23/2024 12:59:00 AM, 11/23/2024 5:59:00 AM, 18.1011714935303
11/23/2024 1:00:00 AM, 11/23/2024 6:00:00 AM, 18.0881004333496
11/23/2024 1:01:00 AM, 11/23/2024 6:01:00 AM, 18.2363014221191
11/23/2024 1:02:00 AM, 11/23/2024 6:02:00 AM, 18.3002738952637
11/23/2024 1:03:00 AM, 11/23/2024 6:03:00 AM, 18.21875
11/23/2024 1:04:00 AM, 11/23/2024 6:04:00 AM, 18.1931381225586
11/23/2024 1:05:00 AM, 11/23/2024 6:05:00 AM, 18.2431697845459
11/23/2024 1:06:00 AM, 11/23/2024 6:06:00 AM, 18.1249504089355
11/23/2024 1:07:00 AM, 11/23/2024 6:07:00 AM, 18.2795162200928
11/23/2024 1:08:00 AM, 11/23/2024 6:08:00 AM, 18.2782535552979
11/23/2024 1:09:00 AM, 11/23/2024 6:09:00 AM, 18.1723499298096
11/23/2024 1:10:00 AM, 11/23/2024 6:10:00 AM, 18.1280956268311
11/23/2024 1:11:00 AM, 11/23/2024 6:11:00 AM, 18.1181907653809
11/23/2024 1:12:00 AM, 11/23/2024 6:12:00 AM, 18.200569152832
11/23/2024 1:13:00 AM, 11/23/2024 6:13:00 AM, 18.0878658294678
11/23/2024 1:14:00 AM, 11/23/2024 6:14:00 AM, 18.0433712005615
11/23/2024 1:15:00 AM, 11/23/2024 6:15:00 AM, 18.1048145294189
11/23/2024 1:16:00 AM, 11/23/2024 6:16:00 AM, 18.0327377319336
11/23/2024 1:17:00 AM, 11/23/2024 6:17:00 AM, 18.0878658294678
11/23/2024 1:18:00 AM, 11/23/2024 6:18:00 AM, 18.033576965332
11/23/2024 1:19:00 AM, 11/23/2024 6:19:00 AM, 18.1583442687988
11/23/2024 1:20:00 AM, 11/23/2024 6:20:00 AM, 18.2153663635254
11/23/2024 1:21:00 AM, 11/23/2024 6:21:00 AM, 17.8387756347656
11/23/2024 1:22:00 AM, 11/23/2024 6:22:00 AM, 17.6958332061768
11/23/2024 1:23:00 AM, 11/23/2024 6:23:00 AM, 17.6727447509766
11/23/2024 1:24:00 AM, 11/23/2024 6:24:00 AM, 17.6590423583984
11/23/2024 1:25:00 AM, 11/23/2024 6:25:00 AM, 17.6683616638184
11/23/2024 1:26:00 AM, 11/23/2024 6:26:00 AM, 17.5439529418945
11/23/2024 1:27:00 AM, 11/23/2024 6:27:00 AM, 17.4704456329346
11/23/2024 1:28:00 AM, 11/23/2024 6:28:00 AM, 17.3868885040283
11/23/2024 1:29:00 AM, 11/23/2024 6:29:00 AM, 17.6104717254639
11/23/2024 1:30:00 AM, 11/23/2024 6:30:00 AM, 17.4924964904785
11/23/2024 1:31:00 AM, 11/23/2024 6:31:00 AM, 17.3547763824463
11/23/2024 1:32:00 AM, 11/23/2024 6:32:00 AM, 17.6511726379395
11/23/2024 1:33:00 AM, 11/23/2024 6:33:00 AM, 17.6447849273682
11/23/2024 1:34:00 AM, 11/23/2024 6:34:00 AM, 17.5410194396973
11/23/2024 1:35:00 AM, 11/23/2024 6:35:00 AM, 17.5236740112305
11/23/2024 1:36:00 AM, 11/23/2024 6:36:00 AM, 17.5506343841553
11/23/2024 1:37:00 AM, 11/23/2024 6:37:00 AM, 17.747579574585
11/23/2024 1:38:00 AM, 11/23/2024 6:38:00 AM, 17.6289978027344
11/23/2024 1:39:00 AM, 11/23/2024 6:39:00 AM, 17.7041873931885
11/23/2024 1:40:00 AM, 11/23/2024 6:40:00 AM, 17.7529182434082
11/23/2024 1:41:00 AM, 11/23/2024 6:41:00 AM, 17.5983219146729
11/23/2024 1:42:00 AM, 11/23/2024 6:42:00 AM, 17.3518180847168
11/23/2024 1:43:00 AM, 11/23/2024 6:43:00 AM, 17.4572734832764
11/23/2024 1:44:00 AM, 11/23/2024 6:44:00 AM, 17.3356857299805
11/23/2024 1:45:00 AM, 11/23/2024 6:45:00 AM, 17.4997367858887
11/23/2024 1:46:00 AM, 11/23/2024 6:46:00 AM, 17.3395309448242
11/23/2024 1:47:00 AM, 11/23/2024 6:47:00 AM, 17.5856170654297
11/23/2024 1:48:00 AM, 11/23/2024 6:48:00 AM, 17.9155616760254
11/23/2024 1:49:00 AM, 11/23/2024 6:49:00 AM, 17.9155616760254
11/23/2024 1:50:00 AM, 11/23/2024 6:50:00 AM, 17.9155616760254
11/23/2024 1:51:00 AM, 11/23/2024 6:51:00 AM, 17.6836166381836
11/23/2024 1:52:00 AM, 11/23/2024 6:52:00 AM, 17.4215984344482
11/23/2024 1:53:00 AM, 11/23/2024 6:53:00 AM, 17.0895137786865
11/23/2024 1:54:00 AM, 11/23/2024 6:54:00 AM, 17.1528968811035
11/23/2024 1:55:00 AM, 11/23/2024 6:55:00 AM, 17.2967357635498
11/23/2024 1:56:00 AM, 11/23/2024 6:56:00 AM, 17.2775936126709
11/23/2024 1:57:00 AM, 11/23/2024 6:57:00 AM, 16.8602733612061
11/23/2024 1:58:00 AM, 11/23/2024 6:58:00 AM, 17.2634944915771
11/23/2024 1:59:00 AM, 11/23/2024 6:59:00 AM, 17.2830238342285
11/23/2024 2:00:00 AM, 11/23/2024 7:00:00 AM, 17.016658782959
11/23/2024 2:01:00 AM, 11/23/2024 7:01:00 AM, 17.140775680542
11/23/2024 2:02:00 AM, 11/23/2024 7:02:00 AM, 17.0236721038818
11/23/2024 2:03:00 AM, 11/23/2024 7:03:00 AM, 16.9848880767822
11/23/2024 2:04:00 AM, 11/23/2024 7:04:00 AM, 17.4725017547607
11/23/2024 2:05:00 AM, 11/23/2024 7:05:00 AM, 17.4018249511719
11/23/2024 2:06:00 AM, 11/23/2024 7:06:00 AM, 17.1739444732666
11/23/2024 2:07:00 AM, 11/23/2024 7:07:00 AM, 17.2409820556641
11/23/2024 2:08:00 AM, 11/23/2024 7:08:00 AM, 17.2764167785645
11/23/2024 2:09:00 AM, 11/23/2024 7:09:00 AM, 16.9553356170654
11/23/2024 2:10:00 AM, 11/23/2024 7:10:00 AM, 16.651704788208
11/23/2024 2:11:00 AM, 11/23/2024 7:11:00 AM, 16.9380340576172
11/23/2024 2:12:00 AM, 11/23/2024 7:12:00 AM, 16.8124713897705
11/23/2024 2:13:00 AM, 11/23/2024 7:13:00 AM, 16.9106845855713
11/23/2024 2:14:00 AM, 11/23/2024 7:14:00 AM, 16.7983512878418
11/23/2024 2:15:00 AM, 11/23/2024 7:15:00 AM, 16.7935523986816
11/23/2024 2:16:00 AM, 11/23/2024 7:16:00 AM, 16.3949146270752
11/23/2024 2:17:00 AM, 11/23/2024 7:17:00 AM, 17.2432327270508
11/23/2024 2:18:00 AM, 11/23/2024 7:18:00 AM, 17.3647327423096
11/23/2024 2:19:00 AM, 11/23/2024 7:19:00 AM, 16.931848526001
11/23/2024 2:20:00 AM, 11/23/2024 7:20:00 AM, 16.0188808441162
11/23/2024 2:21:00 AM, 11/23/2024 7:21:00 AM, 15.4579229354858
11/23/2024 2:22:00 AM, 11/23/2024 7:22:00 AM, 15.4910306930542
11/23/2024 2:23:00 AM, 11/23/2024 7:23:00 AM, 15.1012945175171
11/23/2024 2:24:00 AM, 11/23/2024 7:24:00 AM, 15.3147716522217
11/23/2024 2:25:00 AM, 11/23/2024 7:25:00 AM, 15.6335048675537
11/23/2024 2:26:00 AM, 11/23/2024 7:26:00 AM, 16.5608501434326
11/23/2024 2:27:00 AM, 11/23/2024 7:27:00 AM, 17.0753307342529
11/23/2024 2:28:00 AM, 11/23/2024 7:28:00 AM, 17.2639083862305
11/23/2024 2:29:00 AM, 11/23/2024 7:29:00 AM, 17.5114040374756
11/23/2024 2:30:00 AM, 11/23/2024 7:30:00 AM, 17.2684993743896
11/23/2024 2:31:00 AM, 11/23/2024 7:31:00 AM, 16.9761600494385
11/23/2024 2:32:00 AM, 11/23/2024 7:32:00 AM, 15.1257801055908
11/23/2024 2:33:00 AM, 11/23/2024 7:33:00 AM, 14.9449911117554
11/23/2024 2:34:00 AM, 11/23/2024 7:34:00 AM, 14.2719030380249
11/23/2024 2:35:00 AM, 11/23/2024 7:35:00 AM, 14.9488506317139
11/23/2024 2:36:00 AM, 11/23/2024 7:36:00 AM, 15.0707550048828
11/23/2024 2:37:00 AM, 11/23/2024 7:37:00 AM, 15.1405391693115
11/23/2024 2:38:00 AM, 11/23/2024 7:38:00 AM, 14.9120607376099
11/23/2024 2:39:00 AM, 11/23/2024 7:39:00 AM, 16.01051902771
11/23/2024 2:40:00 AM, 11/23/2024 7:40:00 AM, 16.54296875
11/23/2024 2:41:00 AM, 11/23/2024 7:41:00 AM, 17.0524826049805
11/23/2024 2:42:00 AM, 11/23/2024 7:42:00 AM, 16.4716930389404
11/23/2024 2:43:00 AM, 11/23/2024 7:43:00 AM, 17.091495513916
11/23/2024 2:44:00 AM, 11/23/2024 7:44:00 AM, 17.2135601043701
11/23/2024 2:45:00 AM, 11/23/2024 7:45:00 AM, 17.2806816101074
11/23/2024 2:46:00 AM, 11/23/2024 7:46:00 AM, 17.0681266784668
11/23/2024 2:47:00 AM, 11/23/2024 7:47:00 AM, 17.3402481079102
11/23/2024 2:48:00 AM, 11/23/2024 7:48:00 AM, 16.6788940429688
11/23/2024 2:49:00 AM, 11/23/2024 7:49:00 AM, 16.9694957733154
11/23/2024 2:50:00 AM, 11/23/2024 7:50:00 AM, 16.9899444580078
11/23/2024 2:51:00 AM, 11/23/2024 7:51:00 AM, 16.9899444580078
11/23/2024 2:52:00 AM, 11/23/2024 7:52:00 AM, 16.868616104126
11/23/2024 2:53:00 AM, 11/23/2024 7:53:00 AM, 16.7251243591309
11/23/2024 2:54:00 AM, 11/23/2024 7:54:00 AM, 16.646556854248
11/23/2024 2:55:00 AM, 11/23/2024 7:55:00 AM, 16.5219764709473
11/23/2024 2:56:00 AM, 11/23/2024 7:56:00 AM, 16.2157440185547
11/23/2024 2:57:00 AM, 11/23/2024 7:57:00 AM, 16.7200565338135
11/23/2024 2:58:00 AM, 11/23/2024 7:58:00 AM, 17.1439952850342
11/23/2024 2:59:00 AM, 11/23/2024 7:59:00 AM, 17.122465133667
11/23/2024 3:00:00 AM, 11/23/2024 8:00:00 AM, 15.7975091934204
11/23/2024 3:01:00 AM, 11/23/2024 8:01:00 AM, 16.2616081237793
11/23/2024 3:02:00 AM, 11/23/2024 8:02:00 AM, 16.1676807403564
11/23/2024 3:03:00 AM, 11/23/2024 8:03:00 AM, 16.9964599609375
11/23/2024 3:04:00 AM, 11/23/2024 8:04:00 AM, 16.2944221496582
11/23/2024 3:05:00 AM, 11/23/2024 8:05:00 AM, 15.2773418426514
11/23/2024 3:06:00 AM, 11/23/2024 8:06:00 AM, 15.9199657440186
11/23/2024 3:07:00 AM, 11/23/2024 8:07:00 AM, 15.8693571090698
11/23/2024 3:08:00 AM, 11/23/2024 8:08:00 AM, 15.6854209899902
11/23/2024 3:09:00 AM, 11/23/2024 8:09:00 AM, 15.3509082794189
11/23/2024 3:10:00 AM, 11/23/2024 8:10:00 AM, 15.7974500656128
11/23/2024 3:11:00 AM, 11/23/2024 8:11:00 AM, 14.9295330047607
11/23/2024 3:12:00 AM, 11/23/2024 8:12:00 AM, 15.3847332000732
11/23/2024 3:13:00 AM, 11/23/2024 8:13:00 AM, 14.6300640106201
11/23/2024 3:14:00 AM, 11/23/2024 8:14:00 AM, 14.8724527359009
11/23/2024 3:15:00 AM, 11/23/2024 8:15:00 AM, 14.0738077163696
11/23/2024 3:16:00 AM, 11/23/2024 8:16:00 AM, 14.1607084274292
11/23/2024 3:17:00 AM, 11/23/2024 8:17:00 AM, 14.0070447921753
11/23/2024 3:18:00 AM, 11/23/2024 8:18:00 AM, 13.7265491485596
11/23/2024 3:19:00 AM, 11/23/2024 8:19:00 AM, 12.7185831069946
11/23/2024 3:20:00 AM, 11/23/2024 8:20:00 AM, 12.5735883712769
11/23/2024 3:21:00 AM, 11/23/2024 8:21:00 AM, 12.4831981658936
11/23/2024 3:22:00 AM, 11/23/2024 8:22:00 AM, 12.0989875793457
11/23/2024 3:23:00 AM, 11/23/2024 8:23:00 AM, 12.364935874939
11/23/2024 3:24:00 AM, 11/23/2024 8:24:00 AM, 12.3750638961792
11/23/2024 3:25:00 AM, 11/23/2024 8:25:00 AM, 11.2112226486206
11/23/2024 3:26:00 AM, 11/23/2024 8:26:00 AM, 11.118049621582
11/23/2024 3:27:00 AM, 11/23/2024 8:27:00 AM, 11.2822322845459
11/23/2024 3:28:00 AM, 11/23/2024 8:28:00 AM, 11.7860069274902
11/23/2024 3:29:00 AM, 11/23/2024 8:29:00 AM, 11.5430345535278
11/23/2024 3:30:00 AM, 11/23/2024 8:30:00 AM, 11.6183586120605
11/23/2024 3:31:00 AM, 11/23/2024 8:31:00 AM, 11.4771556854248
11/23/2024 3:32:00 AM, 11/23/2024 8:32:00 AM, 11.9442672729492
11/23/2024 3:33:00 AM, 11/23/2024 8:33:00 AM, 12.700159072876
11/23/2024 3:34:00 AM, 11/23/2024 8:34:00 AM, 13.9818143844604
11/23/2024 3:35:00 AM, 11/23/2024 8:35:00 AM, 13.0916776657104
11/23/2024 3:36:00 AM, 11/23/2024 8:36:00 AM, 12.7763948440552
11/23/2024 3:37:00 AM, 11/23/2024 8:37:00 AM, 12.8146352767944
11/23/2024 3:38:00 AM, 11/23/2024 8:38:00 AM, 13.1670722961426
11/23/2024 3:39:00 AM, 11/23/2024 8:39:00 AM, 12.7841529846191
11/23/2024 3:40:00 AM, 11/23/2024 8:40:00 AM, 11.7200412750244
11/23/2024 3:41:00 AM, 11/23/2024 8:41:00 AM, 11.8807172775269
11/23/2024 3:42:00 AM, 11/23/2024 8:42:00 AM, 12.0141458511353
11/23/2024 3:43:00 AM, 11/23/2024 8:43:00 AM, 11.1159410476685
11/23/2024 3:44:00 AM, 11/23/2024 8:44:00 AM, 10.6121015548706
11/23/2024 3:45:00 AM, 11/23/2024 8:45:00 AM, 10.7789106369019
11/23/2024 3:46:00 AM, 11/23/2024 8:46:00 AM, 11.1031475067139
11/23/2024 3:47:00 AM, 11/23/2024 8:47:00 AM, 10.4832315444946
11/23/2024 3:48:00 AM, 11/23/2024 8:48:00 AM, 11.6090784072876
11/23/2024 3:49:00 AM, 11/23/2024 8:49:00 AM, 12.3804817199707
11/23/2024 3:50:00 AM, 11/23/2024 8:50:00 AM, 12.186559677124
11/23/2024 3:51:00 AM, 11/23/2024 8:51:00 AM, 12.160099029541
11/23/2024 3:52:00 AM, 11/23/2024 8:52:00 AM, 12.160099029541
11/23/2024 3:53:00 AM, 11/23/2024 8:53:00 AM, 12.6724910736084
11/23/2024 3:54:00 AM, 11/23/2024 8:54:00 AM, 13.028995513916
11/23/2024 3:55:00 AM, 11/23/2024 8:55:00 AM, 12.1610059738159
11/23/2024 3:56:00 AM, 11/23/2024 8:56:00 AM, 12.4817028045654
11/23/2024 3:57:00 AM, 11/23/2024 8:57:00 AM, 12.3166103363037
11/23/2024 3:58:00 AM, 11/23/2024 8:58:00 AM, 13.2024755477905
11/23/2024 3:59:00 AM, 11/23/2024 8:59:00 AM, 11.2697658538818
11/23/2024 4:00:00 AM, 11/23/2024 9:00:00 AM, 11.904185295105
11/23/2024 4:01:00 AM, 11/23/2024 9:01:00 AM, 11.1109647750854
11/23/2024 4:02:00 AM, 11/23/2024 9:02:00 AM, 10.3939447402954
11/23/2024 4:03:00 AM, 11/23/2024 9:03:00 AM, 11.3192739486694
11/23/2024 4:04:00 AM, 11/23/2024 9:04:00 AM, 11.5802230834961
11/23/2024 4:05:00 AM, 11/23/2024 9:05:00 AM, 12.6798763275146
11/23/2024 4:06:00 AM, 11/23/2024 9:06:00 AM, 12.6109628677368
11/23/2024 4:07:00 AM, 11/23/2024 9:07:00 AM, 10.6206684112549
11/23/2024 4:08:00 AM, 11/23/2024 9:08:00 AM, 11.9772672653198
11/23/2024 4:09:00 AM, 11/23/2024 9:09:00 AM, 11.6666212081909
11/23/2024 4:10:00 AM, 11/23/2024 9:10:00 AM, 9.11200523376465
11/23/2024 4:11:00 AM, 11/23/2024 9:11:00 AM, 9.60165023803711
11/23/2024 4:12:00 AM, 11/23/2024 9:12:00 AM, 9.52603435516357
11/23/2024 4:13:00 AM, 11/23/2024 9:13:00 AM, 9.25597763061523
11/23/2024 4:14:00 AM, 11/23/2024 9:14:00 AM, 9.29156970977783
11/23/2024 4:15:00 AM, 11/23/2024 9:15:00 AM, 9.53756237030029
11/23/2024 4:16:00 AM, 11/23/2024 9:16:00 AM, 10.2999668121338
11/23/2024 4:17:00 AM, 11/23/2024 9:17:00 AM, 9.42807102203369
11/23/2024 4:18:00 AM, 11/23/2024 9:18:00 AM, 10.6301536560059
11/23/2024 4:19:00 AM, 11/23/2024 9:19:00 AM, 9.48589706420898
11/23/2024 4:20:00 AM, 11/23/2024 9:20:00 AM, 10.2169132232666
11/23/2024 4:21:00 AM, 11/23/2024 9:21:00 AM, 10.1012697219849
11/23/2024 4:22:00 AM, 11/23/2024 9:22:00 AM, 10.018123626709
11/23/2024 4:23:00 AM, 11/23/2024 9:23:00 AM, 9.92228603363037
11/23/2024 4:24:00 AM, 11/23/2024 9:24:00 AM, 10.2017107009888
11/23/2024 4:25:00 AM, 11/23/2024 9:25:00 AM, 10.1759538650513
11/23/2024 4:26:00 AM, 11/23/2024 9:26:00 AM, 11.0416917800903
11/23/2024 4:27:00 AM, 11/23/2024 9:27:00 AM, 10.7946939468384
11/23/2024 4:28:00 AM, 11/23/2024 9:28:00 AM, 11.1852102279663
11/23/2024 4:29:00 AM, 11/23/2024 9:29:00 AM, 12.0804576873779
11/23/2024 4:30:00 AM, 11/23/2024 9:30:00 AM, 11.6796836853027
11/23/2024 4:31:00 AM, 11/23/2024 9:31:00 AM, 12.1495704650879
11/23/2024 4:32:00 AM, 11/23/2024 9:32:00 AM, 12.1764068603516
11/23/2024 4:33:00 AM, 11/23/2024 9:33:00 AM, 11.9532375335693
11/23/2024 4:34:00 AM, 11/23/2024 9:34:00 AM, 11.9510707855225
11/23/2024 4:35:00 AM, 11/23/2024 9:35:00 AM, 11.183819770813
11/23/2024 4:36:00 AM, 11/23/2024 9:36:00 AM, 13.1519174575806
11/23/2024 4:37:00 AM, 11/23/2024 9:37:00 AM, 13.1160764694214
11/23/2024 4:38:00 AM, 11/23/2024 9:38:00 AM, 12.8010311126709
11/23/2024 4:39:00 AM, 11/23/2024 9:39:00 AM, 12.7744779586792
11/23/2024 4:40:00 AM, 11/23/2024 9:40:00 AM, 12.5202732086182
11/23/2024 4:41:00 AM, 11/23/2024 9:41:00 AM, 12.3814430236816
11/23/2024 4:42:00 AM, 11/23/2024 9:42:00 AM, 12.949501991272
11/23/2024 4:43:00 AM, 11/23/2024 9:43:00 AM, 11.3930044174194
11/23/2024 4:44:00 AM, 11/23/2024 9:44:00 AM, 11.6421165466309
11/23/2024 4:45:00 AM, 11/23/2024 9:45:00 AM, 11.0059995651245
11/23/2024 4:46:00 AM, 11/23/2024 9:46:00 AM, 12.0597915649414
11/23/2024 4:47:00 AM, 11/23/2024 9:47:00 AM, 12.3449983596802
11/23/2024 4:48:00 AM, 11/23/2024 9:48:00 AM, 11.954288482666
11/23/2024 4:49:00 AM, 11/23/2024 9:49:00 AM, 12.1991786956787
11/23/2024 4:50:00 AM, 11/23/2024 9:50:00 AM, 13.1428365707397
11/23/2024 4:51:00 AM, 11/23/2024 9:51:00 AM, 13.0726642608643
11/23/2024 4:52:00 AM, 11/23/2024 9:52:00 AM, 12.9641075134277
11/23/2024 4:53:00 AM, 11/23/2024 9:53:00 AM, 12.9641075134277
11/23/2024 4:54:00 AM, 11/23/2024 9:54:00 AM, 12.7464818954468
11/23/2024 4:55:00 AM, 11/23/2024 9:55:00 AM, 11.1157159805298
11/23/2024 4:56:00 AM, 11/23/2024 9:56:00 AM, 12.0651788711548
11/23/2024 4:57:00 AM, 11/23/2024 9:57:00 AM, 12.4178705215454
11/23/2024 4:58:00 AM, 11/23/2024 9:58:00 AM, 12.1578407287598
11/23/2024 4:59:00 AM, 11/23/2024 9:59:00 AM, 12.6735982894897
11/23/2024 5:00:00 AM, 11/23/2024 10:00:00 AM, 13.2804803848267
11/23/2024 5:01:00 AM, 11/23/2024 10:01:00 AM, 13.2658653259277
11/23/2024 5:02:00 AM, 11/23/2024 10:02:00 AM, 13.3755559921265
11/23/2024 5:03:00 AM, 11/23/2024 10:03:00 AM, 12.7030715942383
11/23/2024 5:04:00 AM, 11/23/2024 10:04:00 AM, 13.8470649719238
11/23/2024 5:05:00 AM, 11/23/2024 10:05:00 AM, 12.8349962234497
11/23/2024 5:06:00 AM, 11/23/2024 10:06:00 AM, 13.1437950134277
11/23/2024 5:07:00 AM, 11/23/2024 10:07:00 AM, 13.3504276275635
11/23/2024 5:08:00 AM, 11/23/2024 10:08:00 AM, 14.0717191696167
11/23/2024 5:09:00 AM, 11/23/2024 10:09:00 AM, 12.820595741272
11/23/2024 5:10:00 AM, 11/23/2024 10:10:00 AM, 12.4083824157715
11/23/2024 5:11:00 AM, 11/23/2024 10:11:00 AM, 12.1339836120605
11/23/2024 5:12:00 AM, 11/23/2024 10:12:00 AM, 12.0456619262695
11/23/2024 5:13:00 AM, 11/23/2024 10:13:00 AM, 12.2704305648804
11/23/2024 5:14:00 AM, 11/23/2024 10:14:00 AM, 13.1465520858765
11/23/2024 5:15:00 AM, 11/23/2024 10:15:00 AM, 13.0711374282837
11/23/2024 5:16:00 AM, 11/23/2024 10:16:00 AM, 13.1628713607788
11/23/2024 5:17:00 AM, 11/23/2024 10:17:00 AM, 12.5227766036987
11/23/2024 5:18:00 AM, 11/23/2024 10:18:00 AM, 11.5728721618652
11/23/2024 5:19:00 AM, 11/23/2024 10:19:00 AM, 12.0061092376709
11/23/2024 5:20:00 AM, 11/23/2024 10:20:00 AM, 11.4000930786133
11/23/2024 5:21:00 AM, 11/23/2024 10:21:00 AM, 11.2411346435547
11/23/2024 5:22:00 AM, 11/23/2024 10:22:00 AM, 11.8693532943726
11/23/2024 5:23:00 AM, 11/23/2024 10:23:00 AM, 12.3634901046753
11/23/2024 5:24:00 AM, 11/23/2024 10:24:00 AM, 12.1910762786865
11/23/2024 5:25:00 AM, 11/23/2024 10:25:00 AM, 12.317193031311
11/23/2024 5:26:00 AM, 11/23/2024 10:26:00 AM, 12.8818435668945
11/23/2024 5:27:00 AM, 11/23/2024 10:27:00 AM, 13.6669826507568
11/23/2024 5:28:00 AM, 11/23/2024 10:28:00 AM, 13.9518880844116
11/23/2024 5:29:00 AM, 11/23/2024 10:29:00 AM, 13.8939371109009
11/23/2024 5:30:00 AM, 11/23/2024 10:30:00 AM, 13.1590967178345
11/23/2024 5:31:00 AM, 11/23/2024 10:31:00 AM, 13.106128692627
11/23/2024 5:32:00 AM, 11/23/2024 10:32:00 AM, 12.6206970214844
11/23/2024 5:33:00 AM, 11/23/2024 10:33:00 AM, 12.9471092224121
11/23/2024 5:34:00 AM, 11/23/2024 10:34:00 AM, 12.7357444763184
11/23/2024 5:35:00 AM, 11/23/2024 10:35:00 AM, 11.1258716583252
11/23/2024 5:36:00 AM, 11/23/2024 10:36:00 AM, 11.7688827514648
11/23/2024 5:37:00 AM, 11/23/2024 10:37:00 AM, 12.4178667068481
11/23/2024 5:38:00 AM, 11/23/2024 10:38:00 AM, 12.6109819412231
11/23/2024 5:39:00 AM, 11/23/2024 10:39:00 AM, 12.2616996765137
11/23/2024 5:40:00 AM, 11/23/2024 10:40:00 AM, 12.1817064285278
11/23/2024 5:41:00 AM, 11/23/2024 10:41:00 AM, 11.9409112930298
11/23/2024 5:42:00 AM, 11/23/2024 10:42:00 AM, 10.8383369445801
11/23/2024 5:43:00 AM, 11/23/2024 10:43:00 AM, 10.8245306015015
11/23/2024 5:44:00 AM, 11/23/2024 10:44:00 AM, 9.37918186187744
11/23/2024 5:45:00 AM, 11/23/2024 10:45:00 AM, 9.50988388061523
11/23/2024 5:46:00 AM, 11/23/2024 10:46:00 AM, 11.1408433914185
11/23/2024 5:47:00 AM, 11/23/2024 10:47:00 AM, 11.0228490829468
11/23/2024 5:48:00 AM, 11/23/2024 10:48:00 AM, 10.5464820861816
11/23/2024 5:49:00 AM, 11/23/2024 10:49:00 AM, 10.687445640564
11/23/2024 5:50:00 AM, 11/23/2024 10:50:00 AM, 11.496865272522
11/23/2024 5:51:00 AM, 11/23/2024 10:51:00 AM, 11.2392606735229
11/23/2024 5:52:00 AM, 11/23/2024 10:52:00 AM, 11.2261238098145
11/23/2024 5:53:00 AM, 11/23/2024 10:53:00 AM, 11.3178110122681
11/23/2024 5:54:00 AM, 11/23/2024 10:54:00 AM, 11.3178110122681
11/23/2024 5:55:00 AM, 11/23/2024 10:55:00 AM, 11.4052658081055
11/23/2024 5:56:00 AM, 11/23/2024 10:56:00 AM, 12.2997446060181
11/23/2024 5:57:00 AM, 11/23/2024 10:57:00 AM, 13.3030261993408
11/23/2024 5:58:00 AM, 11/23/2024 10:58:00 AM, 13.6226253509521
11/23/2024 5:59:00 AM, 11/23/2024 10:59:00 AM, 12.9749794006348
11/23/2024 6:00:00 AM, 11/23/2024 11:00:00 AM, 12.4501638412476
11/23/2024 6:01:00 AM, 11/23/2024 11:01:00 AM, 12.0980453491211
11/23/2024 6:02:00 AM, 11/23/2024 11:02:00 AM, 11.4320068359375
11/23/2024 6:03:00 AM, 11/23/2024 11:03:00 AM, 10.8788928985596
11/23/2024 6:04:00 AM, 11/23/2024 11:04:00 AM, 11.3568201065063
11/23/2024 6:05:00 AM, 11/23/2024 11:05:00 AM, 11.7536420822144
11/23/2024 6:06:00 AM, 11/23/2024 11:06:00 AM, 11.5573377609253
11/23/2024 6:07:00 AM, 11/23/2024 11:07:00 AM, 11.9113941192627
11/23/2024 6:08:00 AM, 11/23/2024 11:08:00 AM, 12.2450523376465
11/23/2024 6:09:00 AM, 11/23/2024 11:09:00 AM, 12.3409090042114
11/23/2024 6:10:00 AM, 11/23/2024 11:10:00 AM, 13.5222826004028
11/23/2024 6:11:00 AM, 11/23/2024 11:11:00 AM, 12.7192554473877
11/23/2024 6:12:00 AM, 11/23/2024 11:12:00 AM, 12.9591407775879
11/23/2024 6:13:00 AM, 11/23/2024 11:13:00 AM, 13.0153102874756
11/23/2024 6:14:00 AM, 11/23/2024 11:14:00 AM, 13.3167247772217
11/23/2024 6:15:00 AM, 11/23/2024 11:15:00 AM, 12.2561979293823
11/23/2024 6:16:00 AM, 11/23/2024 11:16:00 AM, 13.1689004898071
11/23/2024 6:17:00 AM, 11/23/2024 11:17:00 AM, 12.8156461715698
11/23/2024 6:18:00 AM, 11/23/2024 11:18:00 AM, 13.8866605758667
11/23/2024 6:19:00 AM, 11/23/2024 11:19:00 AM, 13.7230949401855
11/23/2024 6:20:00 AM, 11/23/2024 11:20:00 AM, 13.3984384536743
11/23/2024 6:21:00 AM, 11/23/2024 11:21:00 AM, 11.9440002441406
11/23/2024 6:22:00 AM, 11/23/2024 11:22:00 AM, 12.9482250213623
11/23/2024 6:23:00 AM, 11/23/2024 11:23:00 AM, 12.8766078948975
11/23/2024 6:24:00 AM, 11/23/2024 11:24:00 AM, 12.8354625701904
11/23/2024 6:25:00 AM, 11/23/2024 11:25:00 AM, 12.5797128677368
11/23/2024 6:26:00 AM, 11/23/2024 11:26:00 AM, 12.0979976654053
11/23/2024 6:27:00 AM, 11/23/2024 11:27:00 AM, 11.6836194992065
11/23/2024 6:28:00 AM, 11/23/2024 11:28:00 AM, 11.6473207473755
11/23/2024 6:29:00 AM, 11/23/2024 11:29:00 AM, 11.4881629943848
11/23/2024 6:30:00 AM, 11/23/2024 11:30:00 AM, 11.3846683502197
11/23/2024 6:31:00 AM, 11/23/2024 11:31:00 AM, 12.0116453170776
11/23/2024 6:32:00 AM, 11/23/2024 11:32:00 AM, 12.5573167800903
11/23/2024 6:33:00 AM, 11/23/2024 11:33:00 AM, 12.4322214126587
11/23/2024 6:34:00 AM, 11/23/2024 11:34:00 AM, 13.168044090271
11/23/2024 6:35:00 AM, 11/23/2024 11:35:00 AM, 12.7537851333618
11/23/2024 6:36:00 AM, 11/23/2024 11:36:00 AM, 12.3930196762085
11/23/2024 6:37:00 AM, 11/23/2024 11:37:00 AM, 13.6680297851563
11/23/2024 6:38:00 AM, 11/23/2024 11:38:00 AM, 13.243579864502
11/23/2024 6:39:00 AM, 11/23/2024 11:39:00 AM, 13.2634210586548
11/23/2024 6:40:00 AM, 11/23/2024 11:40:00 AM, 13.1678915023804
11/23/2024 6:41:00 AM, 11/23/2024 11:41:00 AM, 13.1667108535767
11/23/2024 6:42:00 AM, 11/23/2024 11:42:00 AM, 13.3364496231079
11/23/2024 6:43:00 AM, 11/23/2024 11:43:00 AM, 14.1044483184814
11/23/2024 6:44:00 AM, 11/23/2024 11:44:00 AM, 14.7387466430664
11/23/2024 6:45:00 AM, 11/23/2024 11:45:00 AM, 15.1569232940674
11/23/2024 6:46:00 AM, 11/23/2024 11:46:00 AM, 14.9211597442627
11/23/2024 6:47:00 AM, 11/23/2024 11:47:00 AM, 15.5924024581909
11/23/2024 6:48:00 AM, 11/23/2024 11:48:00 AM, 15.4175605773926
11/23/2024 6:49:00 AM, 11/23/2024 11:49:00 AM, 16.0697994232178
11/23/2024 6:50:00 AM, 11/23/2024 11:50:00 AM, 16.2324771881104
11/23/2024 6:51:00 AM, 11/23/2024 11:51:00 AM, 15.9088230133057
11/23/2024 6:52:00 AM, 11/23/2024 11:52:00 AM, 15.6559209823608
11/23/2024 6:53:00 AM, 11/23/2024 11:53:00 AM, 15.6668796539307
11/23/2024 6:54:00 AM, 11/23/2024 11:54:00 AM, 15.7334976196289
11/23/2024 6:55:00 AM, 11/23/2024 11:55:00 AM, 15.7334976196289
11/23/2024 6:56:00 AM, 11/23/2024 11:56:00 AM, 16.0576229095459
11/23/2024 6:57:00 AM, 11/23/2024 11:57:00 AM, 16.1179504394531
11/23/2024 6:58:00 AM, 11/23/2024 11:58:00 AM, 15.7313680648804
11/23/2024 6:59:00 AM, 11/23/2024 11:59:00 AM, 15.7109203338623
11/23/2024 7:00:00 AM, 11/23/2024 12:00:00 PM, 16.7467708587646
11/23/2024 7:01:00 AM, 11/23/2024 12:01:00 PM, 17.2638473510742
11/23/2024 7:02:00 AM, 11/23/2024 12:02:00 PM, 16.9817581176758
11/23/2024 7:03:00 AM, 11/23/2024 12:03:00 PM, 18.0387401580811
11/23/2024 7:04:00 AM, 11/23/2024 12:04:00 PM, 17.0986347198486
11/23/2024 7:05:00 AM, 11/23/2024 12:05:00 PM, 16.7487239837646
11/23/2024 7:06:00 AM, 11/23/2024 12:06:00 PM, 16.6447887420654
11/23/2024 7:07:00 AM, 11/23/2024 12:07:00 PM, 16.7807903289795
11/23/2024 7:08:00 AM, 11/23/2024 12:08:00 PM, 17.0104389190674
11/23/2024 7:09:00 AM, 11/23/2024 12:09:00 PM, 15.9303045272827
11/23/2024 7:10:00 AM, 11/23/2024 12:10:00 PM, 16.4301109313965
11/23/2024 7:11:00 AM, 11/23/2024 12:11:00 PM, 15.9258718490601
11/23/2024 7:12:00 AM, 11/23/2024 12:12:00 PM, 14.814980506897
11/23/2024 7:13:00 AM, 11/23/2024 12:13:00 PM, 15.8625345230103
11/23/2024 7:14:00 AM, 11/23/2024 12:14:00 PM, 16.4758148193359
11/23/2024 7:15:00 AM, 11/23/2024 12:15:00 PM, 15.0794982910156
11/23/2024 7:16:00 AM, 11/23/2024 12:16:00 PM, 16.0137386322021
11/23/2024 7:17:00 AM, 11/23/2024 12:17:00 PM, 16.2776203155518
11/23/2024 7:18:00 AM, 11/23/2024 12:18:00 PM, 16.0137672424316
11/23/2024 7:19:00 AM, 11/23/2024 12:19:00 PM, 15.6667051315308
11/23/2024 7:20:00 AM, 11/23/2024 12:20:00 PM, 14.6833486557007
11/23/2024 7:21:00 AM, 11/23/2024 12:21:00 PM, 15.7158164978027
11/23/2024 7:22:00 AM, 11/23/2024 12:22:00 PM, 15.6040210723877
11/23/2024 7:23:00 AM, 11/23/2024 12:23:00 PM, 15.1616020202637
11/23/2024 7:24:00 AM, 11/23/2024 12:24:00 PM, 15.4097023010254
11/23/2024 7:25:00 AM, 11/23/2024 12:25:00 PM, 15.8042268753052
11/23/2024 7:26:00 AM, 11/23/2024 12:26:00 PM, 16.6752185821533
11/23/2024 7:27:00 AM, 11/23/2024 12:27:00 PM, 17.2751197814941
11/23/2024 7:28:00 AM, 11/23/2024 12:28:00 PM, 16.7828426361084
11/23/2024 7:29:00 AM, 11/23/2024 12:29:00 PM, 16.3420009613037
11/23/2024 7:30:00 AM, 11/23/2024 12:30:00 PM, 16.732442855835
11/23/2024 7:31:00 AM, 11/23/2024 12:31:00 PM, 16.8852767944336
11/23/2024 7:32:00 AM, 11/23/2024 12:32:00 PM, 16.8718585968018
11/23/2024 7:33:00 AM, 11/23/2024 12:33:00 PM, 16.6393013000488
11/23/2024 7:34:00 AM, 11/23/2024 12:34:00 PM, 16.7623691558838
11/23/2024 7:35:00 AM, 11/23/2024 12:35:00 PM, 17.2616939544678
11/23/2024 7:36:00 AM, 11/23/2024 12:36:00 PM, 17.7741737365723
11/23/2024 7:37:00 AM, 11/23/2024 12:37:00 PM, 18.0795402526855
11/23/2024 7:38:00 AM, 11/23/2024 12:38:00 PM, 17.1630764007568
11/23/2024 7:39:00 AM, 11/23/2024 12:39:00 PM, 17.8050918579102
11/23/2024 7:40:00 AM, 11/23/2024 12:40:00 PM, 17.7258453369141
11/23/2024 7:41:00 AM, 11/23/2024 12:41:00 PM, 17.8367309570313
11/23/2024 7:42:00 AM, 11/23/2024 12:42:00 PM, 17.0178127288818
11/23/2024 7:43:00 AM, 11/23/2024 12:43:00 PM, 17.2596855163574
11/23/2024 7:44:00 AM, 11/23/2024 12:44:00 PM, 17.4316101074219
11/23/2024 7:45:00 AM, 11/23/2024 12:45:00 PM, 17.1337471008301
11/23/2024 7:46:00 AM, 11/23/2024 12:46:00 PM, 17.6010913848877
11/23/2024 7:47:00 AM, 11/23/2024 12:47:00 PM, 16.5167140960693
11/23/2024 7:48:00 AM, 11/23/2024 12:48:00 PM, 16.3477268218994
11/23/2024 7:49:00 AM, 11/23/2024 12:49:00 PM, 15.4958181381226
11/23/2024 7:50:00 AM, 11/23/2024 12:50:00 PM, 15.3912363052368
11/23/2024 7:51:00 AM, 11/23/2024 12:51:00 PM, 15.4638719558716
11/23/2024 7:52:00 AM, 11/23/2024 12:52:00 PM, 15.1883497238159
11/23/2024 7:53:00 AM, 11/23/2024 12:53:00 PM, 15.6568126678467
11/23/2024 7:54:00 AM, 11/23/2024 12:54:00 PM, 15.7112150192261
11/23/2024 7:55:00 AM, 11/23/2024 12:55:00 PM, 15.6470499038696
11/23/2024 7:56:00 AM, 11/23/2024 12:56:00 PM, 15.6470499038696
11/23/2024 7:57:00 AM, 11/23/2024 12:57:00 PM, 15.6109580993652
11/23/2024 7:58:00 AM, 11/23/2024 12:58:00 PM, 15.4263229370117
11/23/2024 7:59:00 AM, 11/23/2024 12:59:00 PM, 15.4118957519531
11/23/2024 8:00:00 AM, 11/23/2024 1:00:00 PM, 14.3427391052246
11/23/2024 8:01:00 AM, 11/23/2024 1:01:00 PM, 13.5862321853638
11/23/2024 8:02:00 AM, 11/23/2024 1:02:00 PM, 12.9627256393433
11/23/2024 8:03:00 AM, 11/23/2024 1:03:00 PM, 12.4719247817993
11/23/2024 8:04:00 AM, 11/23/2024 1:04:00 PM, 12.4264364242554
11/23/2024 8:05:00 AM, 11/23/2024 1:05:00 PM, 12.9777784347534
11/23/2024 8:06:00 AM, 11/23/2024 1:06:00 PM, 13.0763893127441
11/23/2024 8:07:00 AM, 11/23/2024 1:07:00 PM, 14.038932800293
11/23/2024 8:08:00 AM, 11/23/2024 1:08:00 PM, 12.480842590332
11/23/2024 8:09:00 AM, 11/23/2024 1:09:00 PM, 13.0710039138794
11/23/2024 8:10:00 AM, 11/23/2024 1:10:00 PM, 12.4958992004395
11/23/2024 8:11:00 AM, 11/23/2024 1:11:00 PM, 11.4427556991577
11/23/2024 8:12:00 AM, 11/23/2024 1:12:00 PM, 11.476110458374
11/23/2024 8:13:00 AM, 11/23/2024 1:13:00 PM, 11.3962345123291
11/23/2024 8:14:00 AM, 11/23/2024 1:14:00 PM, 11.5766553878784
11/23/2024 8:15:00 AM, 11/23/2024 1:15:00 PM, 11.1535682678223
11/23/2024 8:16:00 AM, 11/23/2024 1:16:00 PM, 11.3520650863647
11/23/2024 8:17:00 AM, 11/23/2024 1:17:00 PM, 11.5173940658569
11/23/2024 8:18:00 AM, 11/23/2024 1:18:00 PM, 11.0668830871582
11/23/2024 8:19:00 AM, 11/23/2024 1:19:00 PM, 11.1159639358521
11/23/2024 8:20:00 AM, 11/23/2024 1:20:00 PM, 12.1792869567871
11/23/2024 8:21:00 AM, 11/23/2024 1:21:00 PM, 11.4604167938232
11/23/2024 8:22:00 AM, 11/23/2024 1:22:00 PM, 11.0106372833252
11/23/2024 8:23:00 AM, 11/23/2024 1:23:00 PM, 11.6832885742187
11/23/2024 8:24:00 AM, 11/23/2024 1:24:00 PM, 11.732008934021
11/23/2024 8:25:00 AM, 11/23/2024 1:25:00 PM, 11.8764963150024
11/23/2024 8:26:00 AM, 11/23/2024 1:26:00 PM, 10.8640108108521
11/23/2024 8:27:00 AM, 11/23/2024 1:27:00 PM, 11.0022563934326
11/23/2024 8:28:00 AM, 11/23/2024 1:28:00 PM, 10.4589738845825
11/23/2024 8:29:00 AM, 11/23/2024 1:29:00 PM, 10.0357427597046
11/23/2024 8:30:00 AM, 11/23/2024 1:30:00 PM, 10.6162166595459
11/23/2024 8:31:00 AM, 11/23/2024 1:31:00 PM, 10.5616836547852
11/23/2024 8:32:00 AM, 11/23/2024 1:32:00 PM, 11.1178941726685
11/23/2024 8:33:00 AM, 11/23/2024 1:33:00 PM, 11.7371873855591
11/23/2024 8:34:00 AM, 11/23/2024 1:34:00 PM, 11.6241731643677
11/23/2024 8:35:00 AM, 11/23/2024 1:35:00 PM, 11.8252868652344
11/23/2024 8:36:00 AM, 11/23/2024 1:36:00 PM, 12.3738784790039
11/23/2024 8:37:00 AM, 11/23/2024 1:37:00 PM, 12.1485185623169
11/23/2024 8:38:00 AM, 11/23/2024 1:38:00 PM, 11.9422769546509
11/23/2024 8:39:00 AM, 11/23/2024 1:39:00 PM, 11.0610437393188
11/23/2024 8:40:00 AM, 11/23/2024 1:40:00 PM, 10.1557769775391
11/23/2024 8:41:00 AM, 11/23/2024 1:41:00 PM, 10.6032676696777
11/23/2024 8:42:00 AM, 11/23/2024 1:42:00 PM, 10.8600463867188
11/23/2024 8:43:00 AM, 11/23/2024 1:43:00 PM, 11.3313550949097
11/23/2024 8:44:00 AM, 11/23/2024 1:44:00 PM, 10.9617156982422
11/23/2024 8:45:00 AM, 11/23/2024 1:45:00 PM, 10.0522985458374
11/23/2024 8:46:00 AM, 11/23/2024 1:46:00 PM, 9.50459289550781
11/23/2024 8:47:00 AM, 11/23/2024 1:47:00 PM, 9.28285503387451
11/23/2024 8:48:00 AM, 11/23/2024 1:48:00 PM, 8.98293018341064
11/23/2024 8:49:00 AM, 11/23/2024 1:49:00 PM, 7.11913442611694
11/23/2024 8:50:00 AM, 11/23/2024 1:50:00 PM, 8.32708930969238
11/23/2024 8:51:00 AM, 11/23/2024 1:51:00 PM, 8.29733753204346
11/23/2024 8:52:00 AM, 11/23/2024 1:52:00 PM, 8.50515460968018
11/23/2024 8:53:00 AM, 11/23/2024 1:53:00 PM, 8.49394226074219
11/23/2024 8:54:00 AM, 11/23/2024 1:54:00 PM, 8.58653545379639
11/23/2024 8:55:00 AM, 11/23/2024 1:55:00 PM, 8.19966602325439
11/23/2024 8:56:00 AM, 11/23/2024 1:56:00 PM, 7.98675155639648
11/23/2024 8:57:00 AM, 11/23/2024 1:57:00 PM, 7.98675155639648
11/23/2024 8:58:00 AM, 11/23/2024 1:58:00 PM, 8.07894897460937
11/23/2024 8:59:00 AM, 11/23/2024 1:59:00 PM, 9.10816383361816
11/23/2024 9:00:00 AM, 11/23/2024 2:00:00 PM, 9.17941570281982
11/23/2024 9:01:00 AM, 11/23/2024 2:01:00 PM, 8.74480628967285
11/23/2024 9:02:00 AM, 11/23/2024 2:02:00 PM, 10.5401430130005
11/23/2024 9:03:00 AM, 11/23/2024 2:03:00 PM, 10.9629564285278
11/23/2024 9:04:00 AM, 11/23/2024 2:04:00 PM, 10.992769241333
11/23/2024 9:05:00 AM, 11/23/2024 2:05:00 PM, 10.7772169113159
11/23/2024 9:06:00 AM, 11/23/2024 2:06:00 PM, 9.512619972229
11/23/2024 9:07:00 AM, 11/23/2024 2:07:00 PM, 7.20640468597412
11/23/2024 9:08:00 AM, 11/23/2024 2:08:00 PM, 7.43006134033203
11/23/2024 9:09:00 AM, 11/23/2024 2:09:00 PM, 6.9554386138916
11/23/2024 9:10:00 AM, 11/23/2024 2:10:00 PM, 7.53321599960327
11/23/2024 9:11:00 AM, 11/23/2024 2:11:00 PM, 9.15792465209961
11/23/2024 9:12:00 AM, 11/23/2024 2:12:00 PM, 9.13405895233154
11/23/2024 9:13:00 AM, 11/23/2024 2:13:00 PM, 10.2431650161743
11/23/2024 9:14:00 AM, 11/23/2024 2:14:00 PM, 9.64951038360596
11/23/2024 9:15:00 AM, 11/23/2024 2:15:00 PM, 8.52506637573242
11/23/2024 9:16:00 AM, 11/23/2024 2:16:00 PM, 6.67050170898437
11/23/2024 9:17:00 AM, 11/23/2024 2:17:00 PM, 6.92589807510376
11/23/2024 9:18:00 AM, 11/23/2024 2:18:00 PM, 8.08923721313477
11/23/2024 9:19:00 AM, 11/23/2024 2:19:00 PM, 8.35646343231201
11/23/2024 9:20:00 AM, 11/23/2024 2:20:00 PM, 7.43125438690186
11/23/2024 9:21:00 AM, 11/23/2024 2:21:00 PM, 9.12073135375977
11/23/2024 9:22:00 AM, 11/23/2024 2:22:00 PM, 8.07395839691162
11/23/2024 9:23:00 AM, 11/23/2024 2:23:00 PM, 6.5635142326355
11/23/2024 9:24:00 AM, 11/23/2024 2:24:00 PM, 8.5390739440918
11/23/2024 9:25:00 AM, 11/23/2024 2:25:00 PM, 7.33157062530518
11/23/2024 9:26:00 AM, 11/23/2024 2:26:00 PM, 7.45049858093262
11/23/2024 9:27:00 AM, 11/23/2024 2:27:00 PM, 7.68856716156006
11/23/2024 9:28:00 AM, 11/23/2024 2:28:00 PM, 8.61300277709961
11/23/2024 9:29:00 AM, 11/23/2024 2:29:00 PM, 7.99092960357666
11/23/2024 9:30:00 AM, 11/23/2024 2:30:00 PM, 7.38646364212036
11/23/2024 9:31:00 AM, 11/23/2024 2:31:00 PM, 7.073486328125
11/23/2024 9:32:00 AM, 11/23/2024 2:32:00 PM, 6.26477861404419
11/23/2024 9:33:00 AM, 11/23/2024 2:33:00 PM, 6.61602878570557
11/23/2024 9:34:00 AM, 11/23/2024 2:34:00 PM, 6.12804317474365
11/23/2024 9:35:00 AM, 11/23/2024 2:35:00 PM, 8.17348575592041
11/23/2024 9:36:00 AM, 11/23/2024 2:36:00 PM, 6.79403877258301
11/23/2024 9:37:00 AM, 11/23/2024 2:37:00 PM, 6.1388578414917
11/23/2024 9:38:00 AM, 11/23/2024 2:38:00 PM, 6.78224563598633
11/23/2024 9:39:00 AM, 11/23/2024 2:39:00 PM, 8.94532680511475
11/23/2024 9:40:00 AM, 11/23/2024 2:40:00 PM, 7.85017919540405
11/23/2024 9:41:00 AM, 11/23/2024 2:41:00 PM, 7.79068613052368
11/23/2024 9:42:00 AM, 11/23/2024 2:42:00 PM, 8.24020671844482
11/23/2024 9:43:00 AM, 11/23/2024 2:43:00 PM, 7.36678075790405
11/23/2024 9:44:00 AM, 11/23/2024 2:44:00 PM, 7.16142463684082
11/23/2024 9:45:00 AM, 11/23/2024 2:45:00 PM, 8.09849739074707
11/23/2024 9:46:00 AM, 11/23/2024 2:46:00 PM, 7.71395111083984
11/23/2024 9:47:00 AM, 11/23/2024 2:47:00 PM, 7.58933019638062
11/23/2024 9:48:00 AM, 11/23/2024 2:48:00 PM, 7.73476934432983
11/23/2024 9:49:00 AM, 11/23/2024 2:49:00 PM, 8.84213638305664
11/23/2024 9:50:00 AM, 11/23/2024 2:50:00 PM, 8.18848419189453
11/23/2024 9:51:00 AM, 11/23/2024 2:51:00 PM, 7.05060958862305
11/23/2024 9:52:00 AM, 11/23/2024 2:52:00 PM, 7.05448389053345
11/23/2024 9:53:00 AM, 11/23/2024 2:53:00 PM, 6.61424493789673
11/23/2024 9:54:00 AM, 11/23/2024 2:54:00 PM, 6.5953893661499
11/23/2024 9:55:00 AM, 11/23/2024 2:55:00 PM, 6.35172128677368
11/23/2024 9:56:00 AM, 11/23/2024 2:56:00 PM, 4.85072183609009
11/23/2024 9:57:00 AM, 11/23/2024 2:57:00 PM, 4.86319780349731
11/23/2024 9:58:00 AM, 11/23/2024 2:58:00 PM, 4.86319780349731
11/23/2024 9:59:00 AM, 11/23/2024 2:59:00 PM, 4.86319780349731
11/23/2024 10:00:00 AM, 11/23/2024 3:00:00 PM, 6.81826066970825
11/23/2024 10:01:00 AM, 11/23/2024 3:01:00 PM, 6.32345867156982
11/23/2024 10:02:00 AM, 11/23/2024 3:02:00 PM, 6.28917694091797
11/23/2024 10:03:00 AM, 11/23/2024 3:03:00 PM, 6.39766883850098
11/23/2024 10:04:00 AM, 11/23/2024 3:04:00 PM, 5.59047937393188
11/23/2024 10:05:00 AM, 11/23/2024 3:05:00 PM, 6.04140090942383
11/23/2024 10:06:00 AM, 11/23/2024 3:06:00 PM, 6.76739406585693
11/23/2024 10:07:00 AM, 11/23/2024 3:07:00 PM, 6.81843233108521
11/23/2024 10:08:00 AM, 11/23/2024 3:08:00 PM, 5.38650274276733
11/23/2024 10:09:00 AM, 11/23/2024 3:09:00 PM, 4.94067001342773
11/23/2024 10:10:00 AM, 11/23/2024 3:10:00 PM, 5.57270526885986
11/23/2024 10:11:00 AM, 11/23/2024 3:11:00 PM, 5.96082305908203
11/23/2024 10:12:00 AM, 11/23/2024 3:12:00 PM, 5.81910943984985
11/23/2024 10:13:00 AM, 11/23/2024 3:13:00 PM, 5.91772556304932
11/23/2024 10:14:00 AM, 11/23/2024 3:14:00 PM, 5.75394582748413
11/23/2024 10:15:00 AM, 11/23/2024 3:15:00 PM, 5.02371168136597
11/23/2024 10:16:00 AM, 11/23/2024 3:16:00 PM, 4.98437786102295
11/23/2024 10:17:00 AM, 11/23/2024 3:17:00 PM, 5.01913452148437
11/23/2024 10:18:00 AM, 11/23/2024 3:18:00 PM, 5.14284753799438
11/23/2024 10:19:00 AM, 11/23/2024 3:19:00 PM, 3.82244944572449
11/23/2024 10:20:00 AM, 11/23/2024 3:20:00 PM, 3.41711807250977
11/23/2024 10:21:00 AM, 11/23/2024 3:21:00 PM, 3.27859139442444
11/23/2024 10:22:00 AM, 11/23/2024 3:22:00 PM, 3.60025715827942
11/23/2024 10:23:00 AM, 11/23/2024 3:23:00 PM, 3.26960802078247
11/23/2024 10:24:00 AM, 11/23/2024 3:24:00 PM, 3.66854619979858
11/23/2024 10:25:00 AM, 11/23/2024 3:25:00 PM, 3.95650410652161
11/23/2024 10:26:00 AM, 11/23/2024 3:26:00 PM, 4.07460355758667
11/23/2024 10:27:00 AM, 11/23/2024 3:27:00 PM, 4.72387647628784
11/23/2024 10:28:00 AM, 11/23/2024 3:28:00 PM, 5.22565221786499
11/23/2024 10:29:00 AM, 11/23/2024 3:29:00 PM, 4.48137903213501
11/23/2024 10:30:00 AM, 11/23/2024 3:30:00 PM, 3.56343531608582
11/23/2024 10:31:00 AM, 11/23/2024 3:31:00 PM, 4.04794931411743
11/23/2024 10:32:00 AM, 11/23/2024 3:32:00 PM, 3.6441171169281
11/23/2024 10:33:00 AM, 11/23/2024 3:33:00 PM, 4.06697940826416
11/23/2024 10:34:00 AM, 11/23/2024 3:34:00 PM, 3.80199432373047
11/23/2024 10:35:00 AM, 11/23/2024 3:35:00 PM, 4.21609020233154
11/23/2024 10:36:00 AM, 11/23/2024 3:36:00 PM, 5.44971370697021
11/23/2024 10:37:00 AM, 11/23/2024 3:37:00 PM, 3.87286782264709
11/23/2024 10:38:00 AM, 11/23/2024 3:38:00 PM, 3.32138752937317
11/23/2024 10:39:00 AM, 11/23/2024 3:39:00 PM, 4.17133522033691
11/23/2024 10:40:00 AM, 11/23/2024 3:40:00 PM, 4.28660583496094
11/23/2024 10:41:00 AM, 11/23/2024 3:41:00 PM, 4.96428918838501
11/23/2024 10:42:00 AM, 11/23/2024 3:42:00 PM, 4.90275907516479
11/23/2024 10:43:00 AM, 11/23/2024 3:43:00 PM, 4.54946899414063
11/23/2024 10:44:00 AM, 11/23/2024 3:44:00 PM, 3.55053997039795
11/23/2024 10:45:00 AM, 11/23/2024 3:45:00 PM, 3.71313548088074
11/23/2024 10:46:00 AM, 11/23/2024 3:46:00 PM, 4.73779106140137
11/23/2024 10:47:00 AM, 11/23/2024 3:47:00 PM, 5.06127119064331
11/23/2024 10:48:00 AM, 11/23/2024 3:48:00 PM, 3.96766209602356
11/23/2024 10:49:00 AM, 11/23/2024 3:49:00 PM, 3.72081851959229
11/23/2024 10:50:00 AM, 11/23/2024 3:50:00 PM, 4.61766672134399
11/23/2024 10:51:00 AM, 11/23/2024 3:51:00 PM, 5.1509690284729
11/23/2024 10:52:00 AM, 11/23/2024 3:52:00 PM, 4.96464395523071
11/23/2024 10:53:00 AM, 11/23/2024 3:53:00 PM, 3.84118247032166
11/23/2024 10:54:00 AM, 11/23/2024 3:54:00 PM, 3.98117399215698
11/23/2024 10:55:00 AM, 11/23/2024 3:55:00 PM, 4.47886323928833
11/23/2024 10:56:00 AM, 11/23/2024 3:56:00 PM, 4.25950813293457
11/23/2024 10:57:00 AM, 11/23/2024 3:57:00 PM, 4.01129245758057
11/23/2024 10:58:00 AM, 11/23/2024 3:58:00 PM, 3.61681795120239
11/23/2024 10:59:00 AM, 11/23/2024 3:59:00 PM, 3.61681795120239
11/23/2024 11:00:00 AM, 11/23/2024 4:00:00 PM, 3.61681795120239
11/23/2024 11:01:00 AM, 11/23/2024 4:01:00 PM, 3.55658602714539
11/23/2024 11:02:00 AM, 11/23/2024 4:02:00 PM, 2.95225811004639
11/23/2024 11:03:00 AM, 11/23/2024 4:03:00 PM, 3.70671963691711
11/23/2024 11:04:00 AM, 11/23/2024 4:04:00 PM, 3.55623531341553
11/23/2024 11:05:00 AM, 11/23/2024 4:05:00 PM, 3.75477600097656
11/23/2024 11:06:00 AM, 11/23/2024 4:06:00 PM, 3.97788643836975
11/23/2024 11:07:00 AM, 11/23/2024 4:07:00 PM, 4.38615274429321
11/23/2024 11:08:00 AM, 11/23/2024 4:08:00 PM, 3.86566734313965
11/23/2024 11:09:00 AM, 11/23/2024 4:09:00 PM, 3.69466781616211
11/23/2024 11:10:00 AM, 11/23/2024 4:10:00 PM, 3.09138011932373
11/23/2024 11:11:00 AM, 11/23/2024 4:11:00 PM, 2.97169375419617
11/23/2024 11:12:00 AM, 11/23/2024 4:12:00 PM, 4.25715923309326
11/23/2024 11:13:00 AM, 11/23/2024 4:13:00 PM, 5.3482518196106
11/23/2024 11:14:00 AM, 11/23/2024 4:14:00 PM, 5.69772100448608
11/23/2024 11:15:00 AM, 11/23/2024 4:15:00 PM, 5.23724889755249
11/23/2024 11:16:00 AM, 11/23/2024 4:16:00 PM, 5.40605163574219
11/23/2024 11:17:00 AM, 11/23/2024 4:17:00 PM, 4.74699115753174
11/23/2024 11:18:00 AM, 11/23/2024 4:18:00 PM, 5.303542137146
11/23/2024 11:19:00 AM, 11/23/2024 4:19:00 PM, 6.349769115448
11/23/2024 11:20:00 AM, 11/23/2024 4:20:00 PM, 6.82813739776611
11/23/2024 11:21:00 AM, 11/23/2024 4:21:00 PM, 4.59097671508789
11/23/2024 11:22:00 AM, 11/23/2024 4:22:00 PM, 3.7314121723175
11/23/2024 11:23:00 AM, 11/23/2024 4:23:00 PM, 3.62980794906616
11/23/2024 11:24:00 AM, 11/23/2024 4:24:00 PM, 4.06644058227539
11/23/2024 11:25:00 AM, 11/23/2024 4:25:00 PM, 4.77819204330444
11/23/2024 11:26:00 AM, 11/23/2024 4:26:00 PM, 4.11409330368042
11/23/2024 11:27:00 AM, 11/23/2024 4:27:00 PM, 3.6334125995636
11/23/2024 11:28:00 AM, 11/23/2024 4:28:00 PM, 3.93259286880493
11/23/2024 11:29:00 AM, 11/23/2024 4:29:00 PM, 3.11581063270569
11/23/2024 11:30:00 AM, 11/23/2024 4:30:00 PM, 3.6204354763031
11/23/2024 11:31:00 AM, 11/23/2024 4:31:00 PM, 4.63273668289185
11/23/2024 11:32:00 AM, 11/23/2024 4:32:00 PM, 4.75998687744141
11/23/2024 11:33:00 AM, 11/23/2024 4:33:00 PM, 4.6503381729126
11/23/2024 11:34:00 AM, 11/23/2024 4:34:00 PM, 4.04121541976929
11/23/2024 11:35:00 AM, 11/23/2024 4:35:00 PM, 3.78649687767029
11/23/2024 11:36:00 AM, 11/23/2024 4:36:00 PM, 3.5260853767395
11/23/2024 11:37:00 AM, 11/23/2024 4:37:00 PM, 3.37329936027527
11/23/2024 11:38:00 AM, 11/23/2024 4:38:00 PM, 3.66921401023865
11/23/2024 11:39:00 AM, 11/23/2024 4:39:00 PM, 3.90089464187622
11/23/2024 11:40:00 AM, 11/23/2024 4:40:00 PM, 3.93317723274231
11/23/2024 11:41:00 AM, 11/23/2024 4:41:00 PM, 3.70420479774475
11/23/2024 11:42:00 AM, 11/23/2024 4:42:00 PM, 4.2796893119812
11/23/2024 11:43:00 AM, 11/23/2024 4:43:00 PM, 3.79135298728943
11/23/2024 11:44:00 AM, 11/23/2024 4:44:00 PM, 3.89340329170227
11/23/2024 11:45:00 AM, 11/23/2024 4:45:00 PM, 4.4616813659668
11/23/2024 11:46:00 AM, 11/23/2024 4:46:00 PM, 4.17996978759766
11/23/2024 11:47:00 AM, 11/23/2024 4:47:00 PM, 3.73742198944092
11/23/2024 11:48:00 AM, 11/23/2024 4:48:00 PM, 4.09584999084473
11/23/2024 11:49:00 AM, 11/23/2024 4:49:00 PM, 3.33174514770508
11/23/2024 11:50:00 AM, 11/23/2024 4:50:00 PM, 3.12461423873901
11/23/2024 11:51:00 AM, 11/23/2024 4:51:00 PM, 3.24468851089478
11/23/2024 11:52:00 AM, 11/23/2024 4:52:00 PM, 3.60349678993225
11/23/2024 11:53:00 AM, 11/23/2024 4:53:00 PM, 3.78089952468872
11/23/2024 11:54:00 AM, 11/23/2024 4:54:00 PM, 4.66592693328857
11/23/2024 11:55:00 AM, 11/23/2024 4:55:00 PM, 4.717604637146
11/23/2024 11:56:00 AM, 11/23/2024 4:56:00 PM, 3.70623850822449
11/23/2024 11:57:00 AM, 11/23/2024 4:57:00 PM, 3.89021182060242
11/23/2024 11:58:00 AM, 11/23/2024 4:58:00 PM, 4.4473729133606
11/23/2024 11:59:00 AM, 11/23/2024 4:59:00 PM, 5.46172380447388
11/23/2024 12:00:00 PM, 11/23/2024 5:00:00 PM, 5.7877984046936
11/23/2024 12:01:00 PM, 11/23/2024 5:01:00 PM, 5.7877984046936
11/23/2024 12:02:00 PM, 11/23/2024 5:02:00 PM, 4.92291259765625
11/23/2024 12:03:00 PM, 11/23/2024 5:03:00 PM, 5.22332668304443
11/23/2024 12:04:00 PM, 11/23/2024 5:04:00 PM, 4.40227556228638
11/23/2024 12:05:00 PM, 11/23/2024 5:05:00 PM, 4.11541557312012
11/23/2024 12:06:00 PM, 11/23/2024 5:06:00 PM, 3.98991274833679
11/23/2024 12:07:00 PM, 11/23/2024 5:07:00 PM, 6.18247365951538
11/23/2024 12:08:00 PM, 11/23/2024 5:08:00 PM, 5.38776397705078
11/23/2024 12:09:00 PM, 11/23/2024 5:09:00 PM, 4.82121229171753
11/23/2024 12:10:00 PM, 11/23/2024 5:10:00 PM, 4.79272985458374
11/23/2024 12:11:00 PM, 11/23/2024 5:11:00 PM, 4.74512052536011
11/23/2024 12:12:00 PM, 11/23/2024 5:12:00 PM, 5.07587194442749
11/23/2024 12:13:00 PM, 11/23/2024 5:13:00 PM, 6.16339206695557
11/23/2024 12:14:00 PM, 11/23/2024 5:14:00 PM, 7.09265995025635
11/23/2024 12:15:00 PM, 11/23/2024 5:15:00 PM, 6.9067964553833
11/23/2024 12:16:00 PM, 11/23/2024 5:16:00 PM, 5.72114515304565
11/23/2024 12:17:00 PM, 11/23/2024 5:17:00 PM, 3.73680019378662
11/23/2024 12:18:00 PM, 11/23/2024 5:18:00 PM, 4.1094012260437
11/23/2024 12:19:00 PM, 11/23/2024 5:19:00 PM, 4.31656360626221
11/23/2024 12:20:00 PM, 11/23/2024 5:20:00 PM, 3.64319157600403
11/23/2024 12:21:00 PM, 11/23/2024 5:21:00 PM, 3.91398739814758
11/23/2024 12:22:00 PM, 11/23/2024 5:22:00 PM, 4.671799659729
11/23/2024 12:23:00 PM, 11/23/2024 5:23:00 PM, 5.28337383270264
11/23/2024 12:24:00 PM, 11/23/2024 5:24:00 PM, 5.22324800491333
11/23/2024 12:25:00 PM, 11/23/2024 5:25:00 PM, 3.32678723335266
11/23/2024 12:26:00 PM, 11/23/2024 5:26:00 PM, 3.005934715271
11/23/2024 12:27:00 PM, 11/23/2024 5:27:00 PM, 3.59321355819702
11/23/2024 12:28:00 PM, 11/23/2024 5:28:00 PM, 4.23940992355347
11/23/2024 12:29:00 PM, 11/23/2024 5:29:00 PM, 4.02755832672119
11/23/2024 12:30:00 PM, 11/23/2024 5:30:00 PM, 3.91402506828308
11/23/2024 12:31:00 PM, 11/23/2024 5:31:00 PM, 3.90331315994263
11/23/2024 12:32:00 PM, 11/23/2024 5:32:00 PM, 3.14112186431885
11/23/2024 12:33:00 PM, 11/23/2024 5:33:00 PM, 3.49667835235596
11/23/2024 12:34:00 PM, 11/23/2024 5:34:00 PM, 3.24381375312805
11/23/2024 12:35:00 PM, 11/23/2024 5:35:00 PM, 2.98139810562134
11/23/2024 12:36:00 PM, 11/23/2024 5:36:00 PM, 2.95760536193848
11/23/2024 12:37:00 PM, 11/23/2024 5:37:00 PM, 2.67596006393433
11/23/2024 12:38:00 PM, 11/23/2024 5:38:00 PM, 3.01319622993469
11/23/2024 12:39:00 PM, 11/23/2024 5:39:00 PM, 2.96932435035706
11/23/2024 12:40:00 PM, 11/23/2024 5:40:00 PM, 2.94705319404602
11/23/2024 12:41:00 PM, 11/23/2024 5:41:00 PM, 2.84413170814514
11/23/2024 12:42:00 PM, 11/23/2024 5:42:00 PM, 2.80365252494812
11/23/2024 12:43:00 PM, 11/23/2024 5:43:00 PM, 3.52150368690491
11/23/2024 12:44:00 PM, 11/23/2024 5:44:00 PM, 3.87825679779053
11/23/2024 12:45:00 PM, 11/23/2024 5:45:00 PM, 3.27199149131775
11/23/2024 12:46:00 PM, 11/23/2024 5:46:00 PM, 3.44159913063049
11/23/2024 12:47:00 PM, 11/23/2024 5:47:00 PM, 3.63677144050598
11/23/2024 12:48:00 PM, 11/23/2024 5:48:00 PM, 4.23170900344849
11/23/2024 12:49:00 PM, 11/23/2024 5:49:00 PM, 4.53021049499512
11/23/2024 12:50:00 PM, 11/23/2024 5:50:00 PM, 3.91137266159058
11/23/2024 12:51:00 PM, 11/23/2024 5:51:00 PM, 3.00027942657471
11/23/2024 12:52:00 PM, 11/23/2024 5:52:00 PM, 3.9931275844574
11/23/2024 12:53:00 PM, 11/23/2024 5:53:00 PM, 3.55047726631165
11/23/2024 12:54:00 PM, 11/23/2024 5:54:00 PM, 3.31957912445068
11/23/2024 12:55:00 PM, 11/23/2024 5:55:00 PM, 3.39614987373352
11/23/2024 12:56:00 PM, 11/23/2024 5:56:00 PM, 2.9343695640564
11/23/2024 12:57:00 PM, 11/23/2024 5:57:00 PM, 2.94525575637817
11/23/2024 12:58:00 PM, 11/23/2024 5:58:00 PM, 3.35673093795776
11/23/2024 12:59:00 PM, 11/23/2024 5:59:00 PM, 3.6778130531311
11/23/2024 1:00:00 PM, 11/23/2024 6:00:00 PM, 3.54291963577271
11/23/2024 1:01:00 PM, 11/23/2024 6:01:00 PM, 3.48513698577881
11/23/2024 1:02:00 PM, 11/23/2024 6:02:00 PM, 3.48513698577881
11/23/2024 1:03:00 PM, 11/23/2024 6:03:00 PM, 3.85907173156738
11/23/2024 1:04:00 PM, 11/23/2024 6:04:00 PM, 5.24422264099121
11/23/2024 1:05:00 PM, 11/23/2024 6:05:00 PM, 4.75517320632935
11/23/2024 1:06:00 PM, 11/23/2024 6:06:00 PM, 4.69907188415527
11/23/2024 1:07:00 PM, 11/23/2024 6:07:00 PM, 4.09255933761597
11/23/2024 1:08:00 PM, 11/23/2024 6:08:00 PM, 3.35946226119995
11/23/2024 1:09:00 PM, 11/23/2024 6:09:00 PM, 2.94545817375183
11/23/2024 1:10:00 PM, 11/23/2024 6:10:00 PM, 2.78787660598755
11/23/2024 1:11:00 PM, 11/23/2024 6:11:00 PM, 4.04988956451416
11/23/2024 1:12:00 PM, 11/23/2024 6:12:00 PM, 3.4694766998291
11/23/2024 1:13:00 PM, 11/23/2024 6:13:00 PM, 3.94759821891785
11/23/2024 1:14:00 PM, 11/23/2024 6:14:00 PM, 4.01584720611572
11/23/2024 1:15:00 PM, 11/23/2024 6:15:00 PM, 3.23091101646423
11/23/2024 1:16:00 PM, 11/23/2024 6:16:00 PM, 3.57123494148254
11/23/2024 1:17:00 PM, 11/23/2024 6:17:00 PM, 3.10381579399109
11/23/2024 1:18:00 PM, 11/23/2024 6:18:00 PM, 3.26453685760498
11/23/2024 1:19:00 PM, 11/23/2024 6:19:00 PM, 4.30783653259277
11/23/2024 1:20:00 PM, 11/23/2024 6:20:00 PM, 4.60402202606201
11/23/2024 1:21:00 PM, 11/23/2024 6:21:00 PM, 3.96869826316833
11/23/2024 1:22:00 PM, 11/23/2024 6:22:00 PM, 4.24904441833496
11/23/2024 1:23:00 PM, 11/23/2024 6:23:00 PM, 4.32316160202026
11/23/2024 1:24:00 PM, 11/23/2024 6:24:00 PM, 6.44788408279419
11/23/2024 1:25:00 PM, 11/23/2024 6:25:00 PM, 6.39890384674072
11/23/2024 1:26:00 PM, 11/23/2024 6:26:00 PM, 7.53748893737793
11/23/2024 1:27:00 PM, 11/23/2024 6:27:00 PM, 6.92355823516846
11/23/2024 1:28:00 PM, 11/23/2024 6:28:00 PM, 5.84660959243774
11/23/2024 1:29:00 PM, 11/23/2024 6:29:00 PM, 4.62434673309326
11/23/2024 1:30:00 PM, 11/23/2024 6:30:00 PM, 3.84342861175537
11/23/2024 1:31:00 PM, 11/23/2024 6:31:00 PM, 4.05988931655884
11/23/2024 1:32:00 PM, 11/23/2024 6:32:00 PM, 4.05257320404053
11/23/2024 1:33:00 PM, 11/23/2024 6:33:00 PM, 4.00932359695435
11/23/2024 1:34:00 PM, 11/23/2024 6:34:00 PM, 3.86253881454468
11/23/2024 1:35:00 PM, 11/23/2024 6:35:00 PM, 3.51814365386963
11/23/2024 1:36:00 PM, 11/23/2024 6:36:00 PM, 2.39418077468872
11/23/2024 1:37:00 PM, 11/23/2024 6:37:00 PM, 2.54201364517212
11/23/2024 1:38:00 PM, 11/23/2024 6:38:00 PM, 2.92203450202942
11/23/2024 1:39:00 PM, 11/23/2024 6:39:00 PM, 4.62997484207153
11/23/2024 1:40:00 PM, 11/23/2024 6:40:00 PM, 4.33343505859375
11/23/2024 1:41:00 PM, 11/23/2024 6:41:00 PM, 3.67579030990601
11/23/2024 1:42:00 PM, 11/23/2024 6:42:00 PM, 3.87210750579834
11/23/2024 1:43:00 PM, 11/23/2024 6:43:00 PM, 3.98355031013489
11/23/2024 1:44:00 PM, 11/23/2024 6:44:00 PM, 3.68306684494019
11/23/2024 1:45:00 PM, 11/23/2024 6:45:00 PM, 3.76614427566528
11/23/2024 1:46:00 PM, 11/23/2024 6:46:00 PM, 3.49946618080139
11/23/2024 1:47:00 PM, 11/23/2024 6:47:00 PM, 3.80644488334656
11/23/2024 1:48:00 PM, 11/23/2024 6:48:00 PM, 3.2614324092865
11/23/2024 1:49:00 PM, 11/23/2024 6:49:00 PM, 3.39266586303711
11/23/2024 1:50:00 PM, 11/23/2024 6:50:00 PM, 3.32021856307983
11/23/2024 1:51:00 PM, 11/23/2024 6:51:00 PM, 3.37297368049622
11/23/2024 1:52:00 PM, 11/23/2024 6:52:00 PM, 3.10030078887939
11/23/2024 1:53:00 PM, 11/23/2024 6:53:00 PM, 3.40579128265381
11/23/2024 1:54:00 PM, 11/23/2024 6:54:00 PM, 3.29518890380859
11/23/2024 1:55:00 PM, 11/23/2024 6:55:00 PM, 3.76401400566101
11/23/2024 1:56:00 PM, 11/23/2024 6:56:00 PM, 3.56492495536804
11/23/2024 1:57:00 PM, 11/23/2024 6:57:00 PM, 3.44422745704651
11/23/2024 1:58:00 PM, 11/23/2024 6:58:00 PM, 3.40276122093201
11/23/2024 1:59:00 PM, 11/23/2024 6:59:00 PM, 4.10498952865601
11/23/2024 2:00:00 PM, 11/23/2024 7:00:00 PM, 4.25459909439087
11/23/2024 2:01:00 PM, 11/23/2024 7:01:00 PM, 3.43539667129517
11/23/2024 2:02:00 PM, 11/23/2024 7:02:00 PM, 3.50318026542664
11/23/2024 2:03:00 PM, 11/23/2024 7:03:00 PM, 3.50318026542664
11/23/2024 2:04:00 PM, 11/23/2024 7:04:00 PM, 3.87268567085266
11/23/2024 2:05:00 PM, 11/23/2024 7:05:00 PM, 4.07781314849854
11/23/2024 2:06:00 PM, 11/23/2024 7:06:00 PM, 4.06656217575073
11/23/2024 2:07:00 PM, 11/23/2024 7:07:00 PM, 4.21589231491089
11/23/2024 2:08:00 PM, 11/23/2024 7:08:00 PM, 3.9543399810791
11/23/2024 2:09:00 PM, 11/23/2024 7:09:00 PM, 3.55385422706604
11/23/2024 2:10:00 PM, 11/23/2024 7:10:00 PM, 2.77978134155273
11/23/2024 2:11:00 PM, 11/23/2024 7:11:00 PM, 2.95841431617737
11/23/2024 2:12:00 PM, 11/23/2024 7:12:00 PM, 3.26120138168335
11/23/2024 2:13:00 PM, 11/23/2024 7:13:00 PM, 3.42957735061646
11/23/2024 2:14:00 PM, 11/23/2024 7:14:00 PM, 3.13099217414856
11/23/2024 2:15:00 PM, 11/23/2024 7:15:00 PM, 2.96170854568481
11/23/2024 2:16:00 PM, 11/23/2024 7:16:00 PM, 3.77171850204468
11/23/2024 2:17:00 PM, 11/23/2024 7:17:00 PM, 4.89676141738892
11/23/2024 2:18:00 PM, 11/23/2024 7:18:00 PM, 5.78902912139893
11/23/2024 2:19:00 PM, 11/23/2024 7:19:00 PM, 7.52894353866577
11/23/2024 2:20:00 PM, 11/23/2024 7:20:00 PM, 7.99589109420776
11/23/2024 2:21:00 PM, 11/23/2024 7:21:00 PM, 7.52053546905518
11/23/2024 2:22:00 PM, 11/23/2024 7:22:00 PM, 6.06825637817383
11/23/2024 2:23:00 PM, 11/23/2024 7:23:00 PM, 5.54081201553345
11/23/2024 2:24:00 PM, 11/23/2024 7:24:00 PM, 5.6544976234436
11/23/2024 2:25:00 PM, 11/23/2024 7:25:00 PM, 4.98357057571411
11/23/2024 2:26:00 PM, 11/23/2024 7:26:00 PM, 3.8112587928772
11/23/2024 2:27:00 PM, 11/23/2024 7:27:00 PM, 3.26736688613892
11/23/2024 2:28:00 PM, 11/23/2024 7:28:00 PM, 3.57370138168335
11/23/2024 2:29:00 PM, 11/23/2024 7:29:00 PM, 3.52096962928772
11/23/2024 2:30:00 PM, 11/23/2024 7:30:00 PM, 3.37124514579773
11/23/2024 2:31:00 PM, 11/23/2024 7:31:00 PM, 3.21210336685181
11/23/2024 2:32:00 PM, 11/23/2024 7:32:00 PM, 3.82895398139954
11/23/2024 2:33:00 PM, 11/23/2024 7:33:00 PM, 3.89046478271484
11/23/2024 2:34:00 PM, 11/23/2024 7:34:00 PM, 4.109130859375
11/23/2024 2:35:00 PM, 11/23/2024 7:35:00 PM, 4.44563055038452
11/23/2024 2:36:00 PM, 11/23/2024 7:36:00 PM, 4.55665826797485
11/23/2024 2:37:00 PM, 11/23/2024 7:37:00 PM, 4.1322979927063
11/23/2024 2:38:00 PM, 11/23/2024 7:38:00 PM, 4.13992595672607
11/23/2024 2:39:00 PM, 11/23/2024 7:39:00 PM, 4.18900060653687
11/23/2024 2:40:00 PM, 11/23/2024 7:40:00 PM, 4.33947896957397
11/23/2024 2:41:00 PM, 11/23/2024 7:41:00 PM, 3.83875370025635
11/23/2024 2:42:00 PM, 11/23/2024 7:42:00 PM, 3.25905299186707
11/23/2024 2:43:00 PM, 11/23/2024 7:43:00 PM, 3.35580587387085
11/23/2024 2:44:00 PM, 11/23/2024 7:44:00 PM, 3.99753022193909
11/23/2024 2:45:00 PM, 11/23/2024 7:45:00 PM, 4.47213268280029
11/23/2024 2:46:00 PM, 11/23/2024 7:46:00 PM, 3.59987449645996
11/23/2024 2:47:00 PM, 11/23/2024 7:47:00 PM, 4.29707860946655
11/23/2024 2:48:00 PM, 11/23/2024 7:48:00 PM, 5.29344606399536
11/23/2024 2:49:00 PM, 11/23/2024 7:49:00 PM, 5.98308324813843
11/23/2024 2:50:00 PM, 11/23/2024 7:50:00 PM, 5.52943897247314
11/23/2024 2:51:00 PM, 11/23/2024 7:51:00 PM, 5.93082046508789
11/23/2024 2:52:00 PM, 11/23/2024 7:52:00 PM, 5.98268365859985
11/23/2024 2:53:00 PM, 11/23/2024 7:53:00 PM, 5.65903472900391
11/23/2024 2:54:00 PM, 11/23/2024 7:54:00 PM, 6.07309246063232
11/23/2024 2:55:00 PM, 11/23/2024 7:55:00 PM, 4.90666246414185
11/23/2024 2:56:00 PM, 11/23/2024 7:56:00 PM, 4.63341951370239
11/23/2024 2:57:00 PM, 11/23/2024 7:57:00 PM, 5.05720329284668
11/23/2024 2:58:00 PM, 11/23/2024 7:58:00 PM, 5.03513240814209
11/23/2024 2:59:00 PM, 11/23/2024 7:59:00 PM, 5.25431680679321
11/23/2024 3:00:00 PM, 11/23/2024 8:00:00 PM, 5.84851789474487
11/23/2024 3:01:00 PM, 11/23/2024 8:01:00 PM, 5.32188987731934
11/23/2024 3:02:00 PM, 11/23/2024 8:02:00 PM, 5.03541946411133
11/23/2024 3:03:00 PM, 11/23/2024 8:03:00 PM, 5.21945858001709
11/23/2024 3:04:00 PM, 11/23/2024 8:04:00 PM, 5.21945858001709
11/23/2024 3:05:00 PM, 11/23/2024 8:05:00 PM, 5.51416444778442
11/23/2024 3:06:00 PM, 11/23/2024 8:06:00 PM, 5.91675138473511
11/23/2024 3:07:00 PM, 11/23/2024 8:07:00 PM, 5.82002019882202
11/23/2024 3:08:00 PM, 11/23/2024 8:08:00 PM, 4.77292156219482
11/23/2024 3:09:00 PM, 11/23/2024 8:09:00 PM, 4.80767345428467
11/23/2024 3:10:00 PM, 11/23/2024 8:10:00 PM, 4.90295648574829
11/23/2024 3:11:00 PM, 11/23/2024 8:11:00 PM, 5.1185622215271
11/23/2024 3:12:00 PM, 11/23/2024 8:12:00 PM, 4.60688257217407
11/23/2024 3:13:00 PM, 11/23/2024 8:13:00 PM, 4.79315328598022
11/23/2024 3:14:00 PM, 11/23/2024 8:14:00 PM, 5.54476928710937
11/23/2024 3:15:00 PM, 11/23/2024 8:15:00 PM, 4.63518714904785
11/23/2024 3:16:00 PM, 11/23/2024 8:16:00 PM, 4.45325994491577
11/23/2024 3:17:00 PM, 11/23/2024 8:17:00 PM, 4.64269924163818
11/23/2024 3:18:00 PM, 11/23/2024 8:18:00 PM, 4.15835332870483
11/23/2024 3:19:00 PM, 11/23/2024 8:19:00 PM, 3.73829865455627
11/23/2024 3:20:00 PM, 11/23/2024 8:20:00 PM, 3.46533203125
11/23/2024 3:21:00 PM, 11/23/2024 8:21:00 PM, 3.97322297096252
11/23/2024 3:22:00 PM, 11/23/2024 8:22:00 PM, 4.07808017730713
11/23/2024 3:23:00 PM, 11/23/2024 8:23:00 PM, 3.98144173622131
11/23/2024 3:24:00 PM, 11/23/2024 8:24:00 PM, 4.03545999526978
11/23/2024 3:25:00 PM, 11/23/2024 8:25:00 PM, 5.28868436813354
11/23/2024 3:26:00 PM, 11/23/2024 8:26:00 PM, 6.17503452301025
11/23/2024 3:27:00 PM, 11/23/2024 8:27:00 PM, 5.25707626342773
11/23/2024 3:28:00 PM, 11/23/2024 8:28:00 PM, 4.51224660873413
11/23/2024 3:29:00 PM, 11/23/2024 8:29:00 PM, 3.98993158340454
11/23/2024 3:30:00 PM, 11/23/2024 8:30:00 PM, 3.67877888679504
11/23/2024 3:31:00 PM, 11/23/2024 8:31:00 PM, 3.27182221412659
11/23/2024 3:32:00 PM, 11/23/2024 8:32:00 PM, 3.20685124397278
11/23/2024 3:33:00 PM, 11/23/2024 8:33:00 PM, 3.52476906776428
11/23/2024 3:34:00 PM, 11/23/2024 8:34:00 PM, 3.35339117050171
11/23/2024 3:35:00 PM, 11/23/2024 8:35:00 PM, 3.18224215507507
11/23/2024 3:36:00 PM, 11/23/2024 8:36:00 PM, 3.23776006698608
11/23/2024 3:37:00 PM, 11/23/2024 8:37:00 PM, 3.84252500534058
11/23/2024 3:38:00 PM, 11/23/2024 8:38:00 PM, 4.88487672805786
11/23/2024 3:39:00 PM, 11/23/2024 8:39:00 PM, 4.55452585220337
11/23/2024 3:40:00 PM, 11/23/2024 8:40:00 PM, 5.33113861083984
11/23/2024 3:41:00 PM, 11/23/2024 8:41:00 PM, 6.27039623260498
11/23/2024 3:42:00 PM, 11/23/2024 8:42:00 PM, 5.80497884750366
11/23/2024 3:43:00 PM, 11/23/2024 8:43:00 PM, 4.12286233901978
11/23/2024 3:44:00 PM, 11/23/2024 8:44:00 PM, 6.13158750534058
11/23/2024 3:45:00 PM, 11/23/2024 8:45:00 PM, 6.49757957458496
11/23/2024 3:46:00 PM, 11/23/2024 8:46:00 PM, 5.49719333648682
11/23/2024 3:47:00 PM, 11/23/2024 8:47:00 PM, 5.28725051879883
11/23/2024 3:48:00 PM, 11/23/2024 8:48:00 PM, 5.39015102386475
11/23/2024 3:49:00 PM, 11/23/2024 8:49:00 PM, 5.45555210113525
11/23/2024 3:50:00 PM, 11/23/2024 8:50:00 PM, 6.88698196411133
11/23/2024 3:51:00 PM, 11/23/2024 8:51:00 PM, 7.43045854568481
11/23/2024 3:52:00 PM, 11/23/2024 8:52:00 PM, 8.08619117736816
11/23/2024 3:53:00 PM, 11/23/2024 8:53:00 PM, 7.0346941947937
11/23/2024 3:54:00 PM, 11/23/2024 8:54:00 PM, 6.15183210372925
11/23/2024 3:55:00 PM, 11/23/2024 8:55:00 PM, 5.98405599594116
11/23/2024 3:56:00 PM, 11/23/2024 8:56:00 PM, 5.57239294052124
11/23/2024 3:57:00 PM, 11/23/2024 8:57:00 PM, 4.35919046401978
11/23/2024 3:58:00 PM, 11/23/2024 8:58:00 PM, 5.97083187103271
11/23/2024 3:59:00 PM, 11/23/2024 8:59:00 PM, 6.26148128509521
11/23/2024 4:00:00 PM, 11/23/2024 9:00:00 PM, 6.1854772567749
11/23/2024 4:01:00 PM, 11/23/2024 9:01:00 PM, 6.67257261276245
11/23/2024 4:02:00 PM, 11/23/2024 9:02:00 PM, 6.93580913543701
11/23/2024 4:03:00 PM, 11/23/2024 9:03:00 PM, 6.40395212173462
11/23/2024 4:04:00 PM, 11/23/2024 9:04:00 PM, 5.64299821853638
11/23/2024 4:05:00 PM, 11/23/2024 9:05:00 PM, 5.64299821853638
11/23/2024 4:06:00 PM, 11/23/2024 9:06:00 PM, 5.65388345718384
11/23/2024 4:07:00 PM, 11/23/2024 9:07:00 PM, 5.32281160354614
11/23/2024 4:08:00 PM, 11/23/2024 9:08:00 PM, 5.05007886886597
11/23/2024 4:09:00 PM, 11/23/2024 9:09:00 PM, 5.25112295150757
11/23/2024 4:10:00 PM, 11/23/2024 9:10:00 PM, 5.45149326324463
11/23/2024 4:11:00 PM, 11/23/2024 9:11:00 PM, 6.07691955566406
11/23/2024 4:12:00 PM, 11/23/2024 9:12:00 PM, 6.45559120178223
11/23/2024 4:13:00 PM, 11/23/2024 9:13:00 PM, 6.07719564437866
11/23/2024 4:14:00 PM, 11/23/2024 9:14:00 PM, 6.50170803070068
11/23/2024 4:15:00 PM, 11/23/2024 9:15:00 PM, 4.7773003578186
11/23/2024 4:16:00 PM, 11/23/2024 9:16:00 PM, 4.31296443939209
11/23/2024 4:17:00 PM, 11/23/2024 9:17:00 PM, 4.98084926605225
11/23/2024 4:18:00 PM, 11/23/2024 9:18:00 PM, 5.51863241195679
11/23/2024 4:19:00 PM, 11/23/2024 9:19:00 PM, 5.64435243606567
11/23/2024 4:20:00 PM, 11/23/2024 9:20:00 PM, 5.86047649383545
11/23/2024 4:21:00 PM, 11/23/2024 9:21:00 PM, 5.12203311920166
11/23/2024 4:22:00 PM, 11/23/2024 9:22:00 PM, 6.05430555343628
11/23/2024 4:23:00 PM, 11/23/2024 9:23:00 PM, 5.63858985900879
11/23/2024 4:24:00 PM, 11/23/2024 9:24:00 PM, 6.04543972015381
11/23/2024 4:25:00 PM, 11/23/2024 9:25:00 PM, 5.68404674530029
11/23/2024 4:26:00 PM, 11/23/2024 9:26:00 PM, 5.47978258132935
11/23/2024 4:27:00 PM, 11/23/2024 9:27:00 PM, 5.2481894493103
11/23/2024 4:28:00 PM, 11/23/2024 9:28:00 PM, 5.37511730194092
11/23/2024 4:29:00 PM, 11/23/2024 9:29:00 PM, 4.63192129135132
11/23/2024 4:30:00 PM, 11/23/2024 9:30:00 PM, 5.28621244430542
11/23/2024 4:31:00 PM, 11/23/2024 9:31:00 PM, 5.16312122344971
11/23/2024 4:32:00 PM, 11/23/2024 9:32:00 PM, 5.42026519775391
11/23/2024 4:33:00 PM, 11/23/2024 9:33:00 PM, 5.1858024597168
11/23/2024 4:34:00 PM, 11/23/2024 9:34:00 PM, 5.59240674972534
11/23/2024 4:35:00 PM, 11/23/2024 9:35:00 PM, 5.36483478546143
11/23/2024 4:36:00 PM, 11/23/2024 9:36:00 PM, 4.79702138900757
11/23/2024 4:37:00 PM, 11/23/2024 9:37:00 PM, 5.57412099838257
11/23/2024 4:38:00 PM, 11/23/2024 9:38:00 PM, 6.28036499023438
11/23/2024 4:39:00 PM, 11/23/2024 9:39:00 PM, 6.5897855758667
11/23/2024 4:40:00 PM, 11/23/2024 9:40:00 PM, 6.0117392539978
11/23/2024 4:41:00 PM, 11/23/2024 9:41:00 PM, 5.73420524597168
11/23/2024 4:42:00 PM, 11/23/2024 9:42:00 PM, 6.7865138053894
11/23/2024 4:43:00 PM, 11/23/2024 9:43:00 PM, 5.22900342941284
11/23/2024 4:44:00 PM, 11/23/2024 9:44:00 PM, 5.85950231552124
11/23/2024 4:45:00 PM, 11/23/2024 9:45:00 PM, 5.42925548553467
11/23/2024 4:46:00 PM, 11/23/2024 9:46:00 PM, 5.63742542266846
11/23/2024 4:47:00 PM, 11/23/2024 9:47:00 PM, 4.1315655708313
11/23/2024 4:48:00 PM, 11/23/2024 9:48:00 PM, 3.87419652938843
11/23/2024 4:49:00 PM, 11/23/2024 9:49:00 PM, 5.05854368209839
11/23/2024 4:50:00 PM, 11/23/2024 9:50:00 PM, 5.80853462219238
11/23/2024 4:51:00 PM, 11/23/2024 9:51:00 PM, 5.43925809860229
11/23/2024 4:52:00 PM, 11/23/2024 9:52:00 PM, 5.93374013900757
11/23/2024 4:53:00 PM, 11/23/2024 9:53:00 PM, 6.80079555511475
11/23/2024 4:54:00 PM, 11/23/2024 9:54:00 PM, 4.61263704299927
11/23/2024 4:55:00 PM, 11/23/2024 9:55:00 PM, 4.11246347427368
11/23/2024 4:56:00 PM, 11/23/2024 9:56:00 PM, 4.58840370178223
11/23/2024 4:57:00 PM, 11/23/2024 9:57:00 PM, 4.17568731307983
11/23/2024 4:58:00 PM, 11/23/2024 9:58:00 PM, 5.31892156600952
11/23/2024 4:59:00 PM, 11/23/2024 9:59:00 PM, 5.15985584259033
11/23/2024 5:00:00 PM, 11/23/2024 10:00:00 PM, 4.54704570770264
11/23/2024 5:01:00 PM, 11/23/2024 10:01:00 PM, 5.53225183486938
11/23/2024 5:02:00 PM, 11/23/2024 10:02:00 PM, 5.16428995132446
11/23/2024 5:03:00 PM, 11/23/2024 10:03:00 PM, 4.51739120483398
11/23/2024 5:04:00 PM, 11/23/2024 10:04:00 PM, 4.51645755767822
11/23/2024 5:05:00 PM, 11/23/2024 10:05:00 PM, 4.78368473052979
11/23/2024 5:06:00 PM, 11/23/2024 10:06:00 PM, 4.78368473052979
11/23/2024 5:07:00 PM, 11/23/2024 10:07:00 PM, 5.0277853012085
11/23/2024 5:08:00 PM, 11/23/2024 10:08:00 PM, 6.10837984085083
11/23/2024 5:09:00 PM, 11/23/2024 10:09:00 PM, 6.14308261871338
11/23/2024 5:10:00 PM, 11/23/2024 10:10:00 PM, 7.46277904510498
11/23/2024 5:11:00 PM, 11/23/2024 10:11:00 PM, 6.84091138839722
11/23/2024 5:12:00 PM, 11/23/2024 10:12:00 PM, 4.89358425140381
11/23/2024 5:13:00 PM, 11/23/2024 10:13:00 PM, 6.46484470367432
11/23/2024 5:14:00 PM, 11/23/2024 10:14:00 PM, 8.46077537536621
11/23/2024 5:15:00 PM, 11/23/2024 10:15:00 PM, 8.16984748840332
11/23/2024 5:16:00 PM, 11/23/2024 10:16:00 PM, 7.60167837142944
11/23/2024 5:17:00 PM, 11/23/2024 10:17:00 PM, 6.27047157287598
11/23/2024 5:18:00 PM, 11/23/2024 10:18:00 PM, 5.68041133880615
11/23/2024 5:19:00 PM, 11/23/2024 10:19:00 PM, 5.6625714302063
11/23/2024 5:20:00 PM, 11/23/2024 10:20:00 PM, 6.27489423751831
11/23/2024 5:21:00 PM, 11/23/2024 10:21:00 PM, 7.31326866149902
11/23/2024 5:22:00 PM, 11/23/2024 10:22:00 PM, 6.84745645523071
11/23/2024 5:23:00 PM, 11/23/2024 10:23:00 PM, 6.11216020584106
11/23/2024 5:24:00 PM, 11/23/2024 10:24:00 PM, 4.84493827819824
11/23/2024 5:25:00 PM, 11/23/2024 10:25:00 PM, 5.07735633850098
11/23/2024 5:26:00 PM, 11/23/2024 10:26:00 PM, 5.78964805603027
11/23/2024 5:27:00 PM, 11/23/2024 10:27:00 PM, 6.74343490600586
11/23/2024 5:28:00 PM, 11/23/2024 10:28:00 PM, 7.6561336517334
11/23/2024 5:29:00 PM, 11/23/2024 10:29:00 PM, 7.44451856613159
11/23/2024 5:30:00 PM, 11/23/2024 10:30:00 PM, 6.34385108947754
11/23/2024 5:31:00 PM, 11/23/2024 10:31:00 PM, 6.20308303833008
11/23/2024 5:32:00 PM, 11/23/2024 10:32:00 PM, 6.84065771102905
11/23/2024 5:33:00 PM, 11/23/2024 10:33:00 PM, 7.15782165527344
11/23/2024 5:34:00 PM, 11/23/2024 10:34:00 PM, 6.68015384674072
11/23/2024 5:35:00 PM, 11/23/2024 10:35:00 PM, 7.46287727355957
11/23/2024 5:36:00 PM, 11/23/2024 10:36:00 PM, 6.46465349197388
11/23/2024 5:37:00 PM, 11/23/2024 10:37:00 PM, 8.23695468902588
11/23/2024 5:38:00 PM, 11/23/2024 10:38:00 PM, 7.12870836257935
11/23/2024 5:39:00 PM, 11/23/2024 10:39:00 PM, 7.62507724761963
11/23/2024 5:40:00 PM, 11/23/2024 10:40:00 PM, 6.59369325637817
11/23/2024 5:41:00 PM, 11/23/2024 10:41:00 PM, 7.08755588531494
11/23/2024 5:42:00 PM, 11/23/2024 10:42:00 PM, 6.78378534317017
11/23/2024 5:43:00 PM, 11/23/2024 10:43:00 PM, 7.08005094528198
11/23/2024 5:44:00 PM, 11/23/2024 10:44:00 PM, 6.68798637390137
11/23/2024 5:45:00 PM, 11/23/2024 10:45:00 PM, 6.04214668273926
11/23/2024 5:46:00 PM, 11/23/2024 10:46:00 PM, 7.06127214431763
11/23/2024 5:47:00 PM, 11/23/2024 10:47:00 PM, 5.86872577667236
11/23/2024 5:48:00 PM, 11/23/2024 10:48:00 PM, 5.79568433761597
11/23/2024 5:49:00 PM, 11/23/2024 10:49:00 PM, 5.76844310760498
11/23/2024 5:50:00 PM, 11/23/2024 10:50:00 PM, 6.46420526504517
11/23/2024 5:51:00 PM, 11/23/2024 10:51:00 PM, 6.37413167953491
11/23/2024 5:52:00 PM, 11/23/2024 10:52:00 PM, 5.6115083694458
11/23/2024 5:53:00 PM, 11/23/2024 10:53:00 PM, 7.28403234481812
11/23/2024 5:54:00 PM, 11/23/2024 10:54:00 PM, 7.25456428527832
11/23/2024 5:55:00 PM, 11/23/2024 10:55:00 PM, 6.51881885528564
11/23/2024 5:56:00 PM, 11/23/2024 10:56:00 PM, 6.12362623214722
11/23/2024 5:57:00 PM, 11/23/2024 10:57:00 PM, 6.75231075286865
11/23/2024 5:58:00 PM, 11/23/2024 10:58:00 PM, 7.29120779037476
11/23/2024 5:59:00 PM, 11/23/2024 10:59:00 PM, 6.40353775024414
11/23/2024 6:00:00 PM, 11/23/2024 11:00:00 PM, 6.80702877044678
11/23/2024 6:01:00 PM, 11/23/2024 11:01:00 PM, 6.34193706512451
11/23/2024 6:02:00 PM, 11/23/2024 11:02:00 PM, 6.01083993911743
11/23/2024 6:03:00 PM, 11/23/2024 11:03:00 PM, 6.76086902618408
11/23/2024 6:04:00 PM, 11/23/2024 11:04:00 PM, 6.72088289260864
11/23/2024 6:05:00 PM, 11/23/2024 11:05:00 PM, 8.12026214599609
11/23/2024 6:06:00 PM, 11/23/2024 11:06:00 PM, 9.60487461090088
11/23/2024 6:07:00 PM, 11/23/2024 11:07:00 PM, 9.60487461090088
11/23/2024 6:08:00 PM, 11/23/2024 11:08:00 PM, 9.32473087310791
11/23/2024 6:09:00 PM, 11/23/2024 11:09:00 PM, 7.62309598922729
11/23/2024 6:10:00 PM, 11/23/2024 11:10:00 PM, 8.29100227355957
11/23/2024 6:11:00 PM, 11/23/2024 11:11:00 PM, 8.3896484375
11/23/2024 6:12:00 PM, 11/23/2024 11:12:00 PM, 8.34703540802002
11/23/2024 6:13:00 PM, 11/23/2024 11:13:00 PM, 7.47838687896729
11/23/2024 6:14:00 PM, 11/23/2024 11:14:00 PM, 7.26668214797974
11/23/2024 6:15:00 PM, 11/23/2024 11:15:00 PM, 8.21379089355469
11/23/2024 6:16:00 PM, 11/23/2024 11:16:00 PM, 8.5291862487793
11/23/2024 6:17:00 PM, 11/23/2024 11:17:00 PM, 8.90035724639893
11/23/2024 6:18:00 PM, 11/23/2024 11:18:00 PM, 8.82891082763672
11/23/2024 6:19:00 PM, 11/23/2024 11:19:00 PM, 8.34523105621338
11/23/2024 6:20:00 PM, 11/23/2024 11:20:00 PM, 8.27914619445801
11/23/2024 6:21:00 PM, 11/23/2024 11:21:00 PM, 8.13011932373047
11/23/2024 6:22:00 PM, 11/23/2024 11:22:00 PM, 8.33037376403809
11/23/2024 6:23:00 PM, 11/23/2024 11:23:00 PM, 8.59991073608398
11/23/2024 6:24:00 PM, 11/23/2024 11:24:00 PM, 9.38174629211426
11/23/2024 6:25:00 PM, 11/23/2024 11:25:00 PM, 9.23037147521973
11/23/2024 6:26:00 PM, 11/23/2024 11:26:00 PM, 9.1131763458252
11/23/2024 6:27:00 PM, 11/23/2024 11:27:00 PM, 9.60538673400879
11/23/2024 6:28:00 PM, 11/23/2024 11:28:00 PM, 8.96228504180908
11/23/2024 6:29:00 PM, 11/23/2024 11:29:00 PM, 8.86764526367187
11/23/2024 6:30:00 PM, 11/23/2024 11:30:00 PM, 8.91517639160156
11/23/2024 6:31:00 PM, 11/23/2024 11:31:00 PM, 8.5671911239624
11/23/2024 6:32:00 PM, 11/23/2024 11:32:00 PM, 7.95797109603882
11/23/2024 6:33:00 PM, 11/23/2024 11:33:00 PM, 8.21592617034912
11/23/2024 6:34:00 PM, 11/23/2024 11:34:00 PM, 8.35716533660889
11/23/2024 6:35:00 PM, 11/23/2024 11:35:00 PM, 8.83914470672607
11/23/2024 6:36:00 PM, 11/23/2024 11:36:00 PM, 9.87708282470703
11/23/2024 6:37:00 PM, 11/23/2024 11:37:00 PM, 9.65352535247803
11/23/2024 6:38:00 PM, 11/23/2024 11:38:00 PM, 9.59820938110352
11/23/2024 6:39:00 PM, 11/23/2024 11:39:00 PM, 7.59006261825562
11/23/2024 6:40:00 PM, 11/23/2024 11:40:00 PM, 6.84285020828247
11/23/2024 6:41:00 PM, 11/23/2024 11:41:00 PM, 8.39035034179687
11/23/2024 6:42:00 PM, 11/23/2024 11:42:00 PM, 8.71230220794678
11/23/2024 6:43:00 PM, 11/23/2024 11:43:00 PM, 9.88927459716797
11/23/2024 6:44:00 PM, 11/23/2024 11:44:00 PM, 9.69914722442627
11/23/2024 6:45:00 PM, 11/23/2024 11:45:00 PM, 8.93166160583496
11/23/2024 6:46:00 PM, 11/23/2024 11:46:00 PM, 9.068434715271
11/23/2024 6:47:00 PM, 11/23/2024 11:47:00 PM, 9.20080947875977
11/23/2024 6:48:00 PM, 11/23/2024 11:48:00 PM, 7.97347164154053
11/23/2024 6:49:00 PM, 11/23/2024 11:49:00 PM, 7.52645492553711
11/23/2024 6:50:00 PM, 11/23/2024 11:50:00 PM, 7.50186681747437
11/23/2024 6:51:00 PM, 11/23/2024 11:51:00 PM, 7.89898014068604
11/23/2024 6:52:00 PM, 11/23/2024 11:52:00 PM, 8.08518123626709
11/23/2024 6:53:00 PM, 11/23/2024 11:53:00 PM, 7.84447956085205
11/23/2024 6:54:00 PM, 11/23/2024 11:54:00 PM, 7.45113658905029
11/23/2024 6:55:00 PM, 11/23/2024 11:55:00 PM, 8.28023242950439
11/23/2024 6:56:00 PM, 11/23/2024 11:56:00 PM, 8.244309425354
11/23/2024 6:57:00 PM, 11/23/2024 11:57:00 PM, 8.45636558532715
11/23/2024 6:58:00 PM, 11/23/2024 11:58:00 PM, 8.14115619659424
11/23/2024 6:59:00 PM, 11/23/2024 11:59:00 PM, 7.76541137695312
11/23/2024 7:00:00 PM, 11/24/2024 12:00:00 AM, 8.84248924255371
11/23/2024 7:01:00 PM, 11/24/2024 12:01:00 AM, 8.99316310882568
11/23/2024 7:02:00 PM, 11/24/2024 12:02:00 AM, 9.40103149414062
11/23/2024 7:03:00 PM, 11/24/2024 12:03:00 AM, 8.57812595367432
11/23/2024 7:04:00 PM, 11/24/2024 12:04:00 AM, 8.80370235443115
11/23/2024 7:05:00 PM, 11/24/2024 12:05:00 AM, 8.55846405029297
11/23/2024 7:06:00 PM, 11/24/2024 12:06:00 AM, 8.5255765914917
11/23/2024 7:07:00 PM, 11/24/2024 12:07:00 AM, 9.13167572021484
11/23/2024 7:08:00 PM, 11/24/2024 12:08:00 AM, 9.13167572021484
11/23/2024 7:09:00 PM, 11/24/2024 12:09:00 AM, 9.09829330444336
11/23/2024 7:10:00 PM, 11/24/2024 12:10:00 AM, 9.33876132965088
11/23/2024 7:11:00 PM, 11/24/2024 12:11:00 AM, 9.54944133758545
11/23/2024 7:12:00 PM, 11/24/2024 12:12:00 AM, 9.55941104888916
11/23/2024 7:13:00 PM, 11/24/2024 12:13:00 AM, 11.101372718811
11/23/2024 7:14:00 PM, 11/24/2024 12:14:00 AM, 10.8400020599365
11/23/2024 7:15:00 PM, 11/24/2024 12:15:00 AM, 10.5509967803955
11/23/2024 7:16:00 PM, 11/24/2024 12:16:00 AM, 10.0648212432861
11/23/2024 7:17:00 PM, 11/24/2024 12:17:00 AM, 9.88933086395264
11/23/2024 7:18:00 PM, 11/24/2024 12:18:00 AM, 10.4965772628784
11/23/2024 7:19:00 PM, 11/24/2024 12:19:00 AM, 9.92627143859863
11/23/2024 7:20:00 PM, 11/24/2024 12:20:00 AM, 9.5148286819458
11/23/2024 7:21:00 PM, 11/24/2024 12:21:00 AM, 10.5210742950439
11/23/2024 7:22:00 PM, 11/24/2024 12:22:00 AM, 9.10131645202637
11/23/2024 7:23:00 PM, 11/24/2024 12:23:00 AM, 8.31649780273438
11/23/2024 7:24:00 PM, 11/24/2024 12:24:00 AM, 8.47806835174561
11/23/2024 7:25:00 PM, 11/24/2024 12:25:00 AM, 8.85382461547852
11/23/2024 7:26:00 PM, 11/24/2024 12:26:00 AM, 8.31313323974609
11/23/2024 7:27:00 PM, 11/24/2024 12:27:00 AM, 8.63458442687988
11/23/2024 7:28:00 PM, 11/24/2024 12:28:00 AM, 8.43464660644531
11/23/2024 7:29:00 PM, 11/24/2024 12:29:00 AM, 8.37348079681396
11/23/2024 7:30:00 PM, 11/24/2024 12:30:00 AM, 8.755539894104
11/23/2024 7:31:00 PM, 11/24/2024 12:31:00 AM, 9.48411560058594
11/23/2024 7:32:00 PM, 11/24/2024 12:32:00 AM, 8.67774963378906
11/23/2024 7:33:00 PM, 11/24/2024 12:33:00 AM, 8.31937408447266
11/23/2024 7:34:00 PM, 11/24/2024 12:34:00 AM, 7.76291370391846
11/23/2024 7:35:00 PM, 11/24/2024 12:35:00 AM, 8.4599142074585
11/23/2024 7:36:00 PM, 11/24/2024 12:36:00 AM, 7.57382345199585
11/23/2024 7:37:00 PM, 11/24/2024 12:37:00 AM, 7.62677049636841
11/23/2024 7:38:00 PM, 11/24/2024 12:38:00 AM, 8.80956363677979
11/23/2024 7:39:00 PM, 11/24/2024 12:39:00 AM, 8.63673114776611
11/23/2024 7:40:00 PM, 11/24/2024 12:40:00 AM, 8.32099628448486
11/23/2024 7:41:00 PM, 11/24/2024 12:41:00 AM, 9.21890354156494
11/23/2024 7:42:00 PM, 11/24/2024 12:42:00 AM, 8.45848178863525
11/23/2024 7:43:00 PM, 11/24/2024 12:43:00 AM, 8.35552024841309
11/23/2024 7:44:00 PM, 11/24/2024 12:44:00 AM, 8.48735523223877
11/23/2024 7:45:00 PM, 11/24/2024 12:45:00 AM, 8.34611129760742
11/23/2024 7:46:00 PM, 11/24/2024 12:46:00 AM, 7.36941289901733
11/23/2024 7:47:00 PM, 11/24/2024 12:47:00 AM, 7.41292953491211
11/23/2024 7:48:00 PM, 11/24/2024 12:48:00 AM, 7.90604114532471
11/23/2024 7:49:00 PM, 11/24/2024 12:49:00 AM, 8.42635917663574
11/23/2024 7:50:00 PM, 11/24/2024 12:50:00 AM, 8.29156494140625
11/23/2024 7:51:00 PM, 11/24/2024 12:51:00 AM, 7.59176731109619
11/23/2024 7:52:00 PM, 11/24/2024 12:52:00 AM, 7.93425416946411
11/23/2024 7:53:00 PM, 11/24/2024 12:53:00 AM, 8.22033977508545
11/23/2024 7:54:00 PM, 11/24/2024 12:54:00 AM, 8.71219444274902
11/23/2024 7:55:00 PM, 11/24/2024 12:55:00 AM, 8.57142448425293
11/23/2024 7:56:00 PM, 11/24/2024 12:56:00 AM, 8.12168407440186
11/23/2024 7:57:00 PM, 11/24/2024 12:57:00 AM, 8.85852146148682
11/23/2024 7:58:00 PM, 11/24/2024 12:58:00 AM, 9.38277244567871
11/23/2024 7:59:00 PM, 11/24/2024 12:59:00 AM, 8.48985576629639
11/23/2024 8:00:00 PM, 11/24/2024 1:00:00 AM, 7.98890924453735
11/23/2024 8:01:00 PM, 11/24/2024 1:01:00 AM, 7.6809458732605
11/23/2024 8:02:00 PM, 11/24/2024 1:02:00 AM, 7.79742050170898
11/23/2024 8:03:00 PM, 11/24/2024 1:03:00 AM, 7.54388809204102
11/23/2024 8:04:00 PM, 11/24/2024 1:04:00 AM, 8.66933536529541
11/23/2024 8:05:00 PM, 11/24/2024 1:05:00 AM, 8.05016613006592
11/23/2024 8:06:00 PM, 11/24/2024 1:06:00 AM, 9.07147789001465
11/23/2024 8:07:00 PM, 11/24/2024 1:07:00 AM, 8.74520397186279
11/23/2024 8:08:00 PM, 11/24/2024 1:08:00 AM, 8.88688278198242
11/23/2024 8:09:00 PM, 11/24/2024 1:09:00 AM, 8.88688278198242
11/23/2024 8:10:00 PM, 11/24/2024 1:10:00 AM, 8.88688278198242
11/23/2024 8:11:00 PM, 11/24/2024 1:11:00 AM, 10.5682315826416
11/23/2024 8:12:00 PM, 11/24/2024 1:12:00 AM, 11.8525485992432
11/23/2024 8:13:00 PM, 11/24/2024 1:13:00 AM, 10.7513599395752
11/23/2024 8:14:00 PM, 11/24/2024 1:14:00 AM, 10.7014961242676
11/23/2024 8:15:00 PM, 11/24/2024 1:15:00 AM, 12.6319980621338
11/23/2024 8:16:00 PM, 11/24/2024 1:16:00 AM, 13.664098739624
11/23/2024 8:17:00 PM, 11/24/2024 1:17:00 AM, 14.3604879379272
11/23/2024 8:18:00 PM, 11/24/2024 1:18:00 AM, 12.7601871490479
11/23/2024 8:19:00 PM, 11/24/2024 1:19:00 AM, 12.2401037216187
11/23/2024 8:20:00 PM, 11/24/2024 1:20:00 AM, 13.1957569122314
11/23/2024 8:21:00 PM, 11/24/2024 1:21:00 AM, 13.1285228729248
11/23/2024 8:22:00 PM, 11/24/2024 1:22:00 AM, 13.1702394485474
11/23/2024 8:23:00 PM, 11/24/2024 1:23:00 AM, 12.0552024841309
11/23/2024 8:24:00 PM, 11/24/2024 1:24:00 AM, 11.562292098999
11/23/2024 8:25:00 PM, 11/24/2024 1:25:00 AM, 11.0453319549561
11/23/2024 8:26:00 PM, 11/24/2024 1:26:00 AM, 11.0756025314331
11/23/2024 8:27:00 PM, 11/24/2024 1:27:00 AM, 11.8626384735107
11/23/2024 8:28:00 PM, 11/24/2024 1:28:00 AM, 11.3514223098755
11/23/2024 8:29:00 PM, 11/24/2024 1:29:00 AM, 12.3560123443604
11/23/2024 8:30:00 PM, 11/24/2024 1:30:00 AM, 10.981183052063
11/23/2024 8:31:00 PM, 11/24/2024 1:31:00 AM, 11.9669713973999
11/23/2024 8:32:00 PM, 11/24/2024 1:32:00 AM, 9.84653472900391
11/23/2024 8:33:00 PM, 11/24/2024 1:33:00 AM, 9.72634792327881
11/23/2024 8:34:00 PM, 11/24/2024 1:34:00 AM, 10.4451465606689
11/23/2024 8:35:00 PM, 11/24/2024 1:35:00 AM, 10.4033889770508
11/23/2024 8:36:00 PM, 11/24/2024 1:36:00 AM, 9.32457160949707
11/23/2024 8:37:00 PM, 11/24/2024 1:37:00 AM, 9.70325183868408
11/23/2024 8:38:00 PM, 11/24/2024 1:38:00 AM, 11.1978340148926
11/23/2024 8:39:00 PM, 11/24/2024 1:39:00 AM, 10.6584377288818
11/23/2024 8:40:00 PM, 11/24/2024 1:40:00 AM, 10.6673908233643
11/23/2024 8:41:00 PM, 11/24/2024 1:41:00 AM, 11.3258495330811
11/23/2024 8:42:00 PM, 11/24/2024 1:42:00 AM, 10.6071910858154
11/23/2024 8:43:00 PM, 11/24/2024 1:43:00 AM, 10.2556104660034
11/23/2024 8:44:00 PM, 11/24/2024 1:44:00 AM, 9.7669095993042
11/23/2024 8:45:00 PM, 11/24/2024 1:45:00 AM, 9.62727546691895
11/23/2024 8:46:00 PM, 11/24/2024 1:46:00 AM, 10.1630058288574
11/23/2024 8:47:00 PM, 11/24/2024 1:47:00 AM, 10.1789093017578
11/23/2024 8:48:00 PM, 11/24/2024 1:48:00 AM, 9.40877151489258
11/23/2024 8:49:00 PM, 11/24/2024 1:49:00 AM, 9.6015157699585
11/23/2024 8:50:00 PM, 11/24/2024 1:50:00 AM, 9.05025482177734
11/23/2024 8:51:00 PM, 11/24/2024 1:51:00 AM, 9.16958141326904
11/23/2024 8:52:00 PM, 11/24/2024 1:52:00 AM, 10.2208642959595
11/23/2024 8:53:00 PM, 11/24/2024 1:53:00 AM, 9.939697265625
11/23/2024 8:54:00 PM, 11/24/2024 1:54:00 AM, 8.55997943878174
11/23/2024 8:55:00 PM, 11/24/2024 1:55:00 AM, 9.57674407958984
11/23/2024 8:56:00 PM, 11/24/2024 1:56:00 AM, 10.0717811584473
11/23/2024 8:57:00 PM, 11/24/2024 1:57:00 AM, 8.46187400817871
11/23/2024 8:58:00 PM, 11/24/2024 1:58:00 AM, 8.9131326675415
11/23/2024 8:59:00 PM, 11/24/2024 1:59:00 AM, 8.28495216369629
11/23/2024 9:00:00 PM, 11/24/2024 2:00:00 AM, 8.89373683929443
11/23/2024 9:01:00 PM, 11/24/2024 2:01:00 AM, 9.04427337646484
11/23/2024 9:02:00 PM, 11/24/2024 2:02:00 AM, 9.19522762298584
11/23/2024 9:03:00 PM, 11/24/2024 2:03:00 AM, 8.68317699432373
11/23/2024 9:04:00 PM, 11/24/2024 2:04:00 AM, 9.58887958526611
11/23/2024 9:05:00 PM, 11/24/2024 2:05:00 AM, 9.59398651123047
11/23/2024 9:06:00 PM, 11/24/2024 2:06:00 AM, 9.43967342376709
11/23/2024 9:07:00 PM, 11/24/2024 2:07:00 AM, 8.9255485534668
11/23/2024 9:08:00 PM, 11/24/2024 2:08:00 AM, 10.0022430419922
11/23/2024 9:09:00 PM, 11/24/2024 2:09:00 AM, 9.14244270324707
11/23/2024 9:10:00 PM, 11/24/2024 2:10:00 AM, 9.06759929656982
11/23/2024 9:11:00 PM, 11/24/2024 2:11:00 AM, 9.06759929656982
11/23/2024 9:12:00 PM, 11/24/2024 2:12:00 AM, 9.25739669799805
11/23/2024 9:13:00 PM, 11/24/2024 2:13:00 AM, 8.87097835540771
11/23/2024 9:14:00 PM, 11/24/2024 2:14:00 AM, 9.27747917175293
11/23/2024 9:15:00 PM, 11/24/2024 2:15:00 AM, 8.6649923324585
11/23/2024 9:16:00 PM, 11/24/2024 2:16:00 AM, 8.70957374572754
11/23/2024 9:17:00 PM, 11/24/2024 2:17:00 AM, 8.75755310058594
11/23/2024 9:18:00 PM, 11/24/2024 2:18:00 AM, 8.4862174987793
11/23/2024 9:19:00 PM, 11/24/2024 2:19:00 AM, 8.77157306671143
11/23/2024 9:20:00 PM, 11/24/2024 2:20:00 AM, 8.67442798614502
11/23/2024 9:21:00 PM, 11/24/2024 2:21:00 AM, 11.6456937789917
11/23/2024 9:22:00 PM, 11/24/2024 2:22:00 AM, 12.3236408233643
11/23/2024 9:23:00 PM, 11/24/2024 2:23:00 AM, 11.918966293335
11/23/2024 9:24:00 PM, 11/24/2024 2:24:00 AM, 9.44108867645264
11/23/2024 9:25:00 PM, 11/24/2024 2:25:00 AM, 8.71283340454102
11/23/2024 9:26:00 PM, 11/24/2024 2:26:00 AM, 8.59073734283447
11/23/2024 9:27:00 PM, 11/24/2024 2:27:00 AM, 7.93210554122925
11/23/2024 9:28:00 PM, 11/24/2024 2:28:00 AM, 7.87332153320313
11/23/2024 9:29:00 PM, 11/24/2024 2:29:00 AM, 8.19754409790039
11/23/2024 9:30:00 PM, 11/24/2024 2:30:00 AM, 7.2706151008606
11/23/2024 9:31:00 PM, 11/24/2024 2:31:00 AM, 7.41488075256348
11/23/2024 9:32:00 PM, 11/24/2024 2:32:00 AM, 8.21064186096191
11/23/2024 9:33:00 PM, 11/24/2024 2:33:00 AM, 7.66441822052002
11/23/2024 9:34:00 PM, 11/24/2024 2:34:00 AM, 7.17062902450562
11/23/2024 9:35:00 PM, 11/24/2024 2:35:00 AM, 7.41187572479248
11/23/2024 9:36:00 PM, 11/24/2024 2:36:00 AM, 7.05921745300293
11/23/2024 9:37:00 PM, 11/24/2024 2:37:00 AM, 7.39819955825806
11/23/2024 9:38:00 PM, 11/24/2024 2:38:00 AM, 7.66767454147339
11/23/2024 9:39:00 PM, 11/24/2024 2:39:00 AM, 7.57076692581177
11/23/2024 9:40:00 PM, 11/24/2024 2:40:00 AM, 8.07138442993164
11/23/2024 9:41:00 PM, 11/24/2024 2:41:00 AM, 8.60276317596436
11/23/2024 9:42:00 PM, 11/24/2024 2:42:00 AM, 8.61145496368408
11/23/2024 9:43:00 PM, 11/24/2024 2:43:00 AM, 8.23351097106934
11/23/2024 9:44:00 PM, 11/24/2024 2:44:00 AM, 7.02545356750488
11/23/2024 9:45:00 PM, 11/24/2024 2:45:00 AM, 6.40125465393066
11/23/2024 9:46:00 PM, 11/24/2024 2:46:00 AM, 7.28321647644043
11/23/2024 9:47:00 PM, 11/24/2024 2:47:00 AM, 7.18521070480347
11/23/2024 9:48:00 PM, 11/24/2024 2:48:00 AM, 7.46015071868896
11/23/2024 9:49:00 PM, 11/24/2024 2:49:00 AM, 6.63240909576416
11/23/2024 9:50:00 PM, 11/24/2024 2:50:00 AM, 6.51629161834717
11/23/2024 9:51:00 PM, 11/24/2024 2:51:00 AM, 6.81505346298218
11/23/2024 9:52:00 PM, 11/24/2024 2:52:00 AM, 7.33117818832397
11/23/2024 9:53:00 PM, 11/24/2024 2:53:00 AM, 5.78458881378174
11/23/2024 9:54:00 PM, 11/24/2024 2:54:00 AM, 6.15199136734009
11/23/2024 9:55:00 PM, 11/24/2024 2:55:00 AM, 6.78191947937012
11/23/2024 9:56:00 PM, 11/24/2024 2:56:00 AM, 6.89395904541016
11/23/2024 9:57:00 PM, 11/24/2024 2:57:00 AM, 6.79817390441895
11/23/2024 9:58:00 PM, 11/24/2024 2:58:00 AM, 7.07206726074219
11/23/2024 9:59:00 PM, 11/24/2024 2:59:00 AM, 7.07723045349121
11/23/2024 10:00:00 PM, 11/24/2024 3:00:00 AM, 7.08355808258057
11/23/2024 10:01:00 PM, 11/24/2024 3:01:00 AM, 7.35488557815552
11/23/2024 10:02:00 PM, 11/24/2024 3:02:00 AM, 8.05380916595459
11/23/2024 10:03:00 PM, 11/24/2024 3:03:00 AM, 7.31790113449097
11/23/2024 10:04:00 PM, 11/24/2024 3:04:00 AM, 7.15218162536621
11/23/2024 10:05:00 PM, 11/24/2024 3:05:00 AM, 7.11838960647583
11/23/2024 10:06:00 PM, 11/24/2024 3:06:00 AM, 6.59106636047363
11/23/2024 10:07:00 PM, 11/24/2024 3:07:00 AM, 7.38724660873413
11/23/2024 10:08:00 PM, 11/24/2024 3:08:00 AM, 7.12971639633179
11/23/2024 10:09:00 PM, 11/24/2024 3:09:00 AM, 8.73317527770996
11/23/2024 10:10:00 PM, 11/24/2024 3:10:00 AM, 7.9437108039856
11/23/2024 10:11:00 PM, 11/24/2024 3:11:00 AM, 7.93851661682129
11/23/2024 10:12:00 PM, 11/24/2024 3:12:00 AM, 7.93851661682129
11/23/2024 10:13:00 PM, 11/24/2024 3:13:00 AM, 6.83073663711548
11/23/2024 10:14:00 PM, 11/24/2024 3:14:00 AM, 7.14630937576294
11/23/2024 10:15:00 PM, 11/24/2024 3:15:00 AM, 7.13978433609009
11/23/2024 10:16:00 PM, 11/24/2024 3:16:00 AM, 6.94744348526001
11/23/2024 10:17:00 PM, 11/24/2024 3:17:00 AM, 7.1875171661377
11/23/2024 10:18:00 PM, 11/24/2024 3:18:00 AM, 6.56490182876587
11/23/2024 10:19:00 PM, 11/24/2024 3:19:00 AM, 7.04123449325562
11/23/2024 10:20:00 PM, 11/24/2024 3:20:00 AM, 7.14697980880737
11/23/2024 10:21:00 PM, 11/24/2024 3:21:00 AM, 7.05623340606689
11/23/2024 10:22:00 PM, 11/24/2024 3:22:00 AM, 7.31163930892944
11/23/2024 10:23:00 PM, 11/24/2024 3:23:00 AM, 6.63100004196167
11/23/2024 10:24:00 PM, 11/24/2024 3:24:00 AM, 6.48629522323608
11/23/2024 10:25:00 PM, 11/24/2024 3:25:00 AM, 6.65199184417725
11/23/2024 10:26:00 PM, 11/24/2024 3:26:00 AM, 6.69268035888672
11/23/2024 10:27:00 PM, 11/24/2024 3:27:00 AM, 6.70671892166138
11/23/2024 10:28:00 PM, 11/24/2024 3:28:00 AM, 6.42656993865967
11/23/2024 10:29:00 PM, 11/24/2024 3:29:00 AM, 6.43278789520264
11/23/2024 10:30:00 PM, 11/24/2024 3:30:00 AM, 6.82654571533203
11/23/2024 10:31:00 PM, 11/24/2024 3:31:00 AM, 6.69935321807861
11/23/2024 10:32:00 PM, 11/24/2024 3:32:00 AM, 6.31966114044189
11/23/2024 10:33:00 PM, 11/24/2024 3:33:00 AM, 6.1086106300354
11/23/2024 10:34:00 PM, 11/24/2024 3:34:00 AM, 4.93862152099609
11/23/2024 10:35:00 PM, 11/24/2024 3:35:00 AM, 5.05489158630371
11/23/2024 10:36:00 PM, 11/24/2024 3:36:00 AM, 5.49585628509521
11/23/2024 10:37:00 PM, 11/24/2024 3:37:00 AM, 6.35121917724609
11/23/2024 10:38:00 PM, 11/24/2024 3:38:00 AM, 6.8263053894043
11/23/2024 10:39:00 PM, 11/24/2024 3:39:00 AM, 6.7520580291748
11/23/2024 10:40:00 PM, 11/24/2024 3:40:00 AM, 6.55384206771851
11/23/2024 10:41:00 PM, 11/24/2024 3:41:00 AM, 6.49403381347656
11/23/2024 10:42:00 PM, 11/24/2024 3:42:00 AM, 6.31762790679932
11/23/2024 10:43:00 PM, 11/24/2024 3:43:00 AM, 6.55392694473267
11/23/2024 10:44:00 PM, 11/24/2024 3:44:00 AM, 5.384681224823
11/23/2024 10:45:00 PM, 11/24/2024 3:45:00 AM, 5.41379451751709
11/23/2024 10:46:00 PM, 11/24/2024 3:46:00 AM, 4.9717812538147
11/23/2024 10:47:00 PM, 11/24/2024 3:47:00 AM, 5.36740016937256
11/23/2024 10:48:00 PM, 11/24/2024 3:48:00 AM, 5.76188516616821
11/23/2024 10:49:00 PM, 11/24/2024 3:49:00 AM, 5.65215015411377
11/23/2024 10:50:00 PM, 11/24/2024 3:50:00 AM, 5.33449125289917
11/23/2024 10:51:00 PM, 11/24/2024 3:51:00 AM, 4.66623020172119
11/23/2024 10:52:00 PM, 11/24/2024 3:52:00 AM, 4.85594415664673
11/23/2024 10:53:00 PM, 11/24/2024 3:53:00 AM, 5.98306512832642
11/23/2024 10:54:00 PM, 11/24/2024 3:54:00 AM, 6.28294706344604
11/23/2024 10:55:00 PM, 11/24/2024 3:55:00 AM, 5.76076507568359
11/23/2024 10:56:00 PM, 11/24/2024 3:56:00 AM, 5.00446176528931
11/23/2024 10:57:00 PM, 11/24/2024 3:57:00 AM, 5.0914158821106
11/23/2024 10:58:00 PM, 11/24/2024 3:58:00 AM, 4.71254634857178
11/23/2024 10:59:00 PM, 11/24/2024 3:59:00 AM, 5.49650907516479
11/23/2024 11:00:00 PM, 11/24/2024 4:00:00 AM, 6.16998910903931
11/23/2024 11:01:00 PM, 11/24/2024 4:01:00 AM, 5.12731027603149
11/23/2024 11:02:00 PM, 11/24/2024 4:02:00 AM, 4.47982168197632
11/23/2024 11:03:00 PM, 11/24/2024 4:03:00 AM, 4.69247007369995
11/23/2024 11:04:00 PM, 11/24/2024 4:04:00 AM, 5.91506433486938
11/23/2024 11:05:00 PM, 11/24/2024 4:05:00 AM, 11.4718608856201
11/23/2024 11:06:00 PM, 11/24/2024 4:06:00 AM, 9.14517307281494
11/23/2024 11:07:00 PM, 11/24/2024 4:07:00 AM, 7.13069581985474
11/23/2024 11:08:00 PM, 11/24/2024 4:08:00 AM, 6.09535598754883
11/23/2024 11:09:00 PM, 11/24/2024 4:09:00 AM, 5.80450487136841
11/23/2024 11:10:00 PM, 11/24/2024 4:10:00 AM, 6.02424001693726
11/23/2024 11:11:00 PM, 11/24/2024 4:11:00 AM, 5.98030138015747
11/23/2024 11:12:00 PM, 11/24/2024 4:12:00 AM, 5.6875958442688
11/23/2024 11:13:00 PM, 11/24/2024 4:13:00 AM, 5.6875958442688
11/23/2024 11:14:00 PM, 11/24/2024 4:14:00 AM, 5.12033414840698
11/23/2024 11:15:00 PM, 11/24/2024 4:15:00 AM, 4.63599824905396
11/23/2024 11:16:00 PM, 11/24/2024 4:16:00 AM, 4.78847551345825
11/23/2024 11:17:00 PM, 11/24/2024 4:17:00 AM, 4.67434406280518
11/23/2024 11:18:00 PM, 11/24/2024 4:18:00 AM, 5.37171268463135
11/23/2024 11:19:00 PM, 11/24/2024 4:19:00 AM, 5.09530210494995
11/23/2024 11:20:00 PM, 11/24/2024 4:20:00 AM, 4.40723466873169
11/23/2024 11:21:00 PM, 11/24/2024 4:21:00 AM, 5.45339488983154
11/23/2024 11:22:00 PM, 11/24/2024 4:22:00 AM, 5.61505460739136
11/23/2024 11:23:00 PM, 11/24/2024 4:23:00 AM, 5.06715250015259
11/23/2024 11:24:00 PM, 11/24/2024 4:24:00 AM, 4.62844276428223
11/23/2024 11:25:00 PM, 11/24/2024 4:25:00 AM, 4.88628101348877
11/23/2024 11:26:00 PM, 11/24/2024 4:26:00 AM, 4.73959827423096
11/23/2024 11:27:00 PM, 11/24/2024 4:27:00 AM, 5.32170248031616
11/23/2024 11:28:00 PM, 11/24/2024 4:28:00 AM, 5.31146335601807
11/23/2024 11:29:00 PM, 11/24/2024 4:29:00 AM, 5.34967517852783
11/23/2024 11:30:00 PM, 11/24/2024 4:30:00 AM, 5.33736228942871
11/23/2024 11:31:00 PM, 11/24/2024 4:31:00 AM, 5.6020770072937
11/23/2024 11:32:00 PM, 11/24/2024 4:32:00 AM, 4.76647853851318
11/23/2024 11:33:00 PM, 11/24/2024 4:33:00 AM, 4.66735410690308
11/23/2024 11:34:00 PM, 11/24/2024 4:34:00 AM, 4.64201974868774
11/23/2024 11:35:00 PM, 11/24/2024 4:35:00 AM, 3.46091389656067
11/23/2024 11:36:00 PM, 11/24/2024 4:36:00 AM, 3.53322196006775
11/23/2024 11:37:00 PM, 11/24/2024 4:37:00 AM, 3.55384254455566
11/23/2024 11:38:00 PM, 11/24/2024 4:38:00 AM, 4.65762376785278
11/23/2024 11:39:00 PM, 11/24/2024 4:39:00 AM, 5.2207727432251
11/23/2024 11:40:00 PM, 11/24/2024 4:40:00 AM, 5.35958242416382
11/23/2024 11:41:00 PM, 11/24/2024 4:41:00 AM, 4.24011087417603
11/23/2024 11:42:00 PM, 11/24/2024 4:42:00 AM, 5.31460762023926
11/23/2024 11:43:00 PM, 11/24/2024 4:43:00 AM, 4.84228992462158
11/23/2024 11:44:00 PM, 11/24/2024 4:44:00 AM, 4.48476123809814
11/23/2024 11:45:00 PM, 11/24/2024 4:45:00 AM, 4.74705028533936
11/23/2024 11:46:00 PM, 11/24/2024 4:46:00 AM, 5.13770055770874
11/23/2024 11:47:00 PM, 11/24/2024 4:47:00 AM, 4.82723188400269
11/23/2024 11:48:00 PM, 11/24/2024 4:48:00 AM, 5.12332630157471
11/23/2024 11:49:00 PM, 11/24/2024 4:49:00 AM, 4.67952060699463
11/23/2024 11:50:00 PM, 11/24/2024 4:50:00 AM, 4.57939338684082
11/23/2024 11:51:00 PM, 11/24/2024 4:51:00 AM, 5.42149114608765
11/23/2024 11:52:00 PM, 11/24/2024 4:52:00 AM, 5.32779359817505
11/23/2024 11:53:00 PM, 11/24/2024 4:53:00 AM, 5.4804539680481
11/23/2024 11:54:00 PM, 11/24/2024 4:54:00 AM, 5.32127857208252
11/23/2024 11:55:00 PM, 11/24/2024 4:55:00 AM, 5.1980037689209
11/23/2024 11:56:00 PM, 11/24/2024 4:56:00 AM, 5.85679483413696
11/23/2024 11:57:00 PM, 11/24/2024 4:57:00 AM, 5.21014881134033
11/23/2024 11:58:00 PM, 11/24/2024 4:58:00 AM, 4.7505931854248
11/23/2024 11:59:00 PM, 11/24/2024 4:59:00 AM, 4.84465074539185
11/24/2024 12:00:00 AM, 11/24/2024 5:00:00 AM, 4.41227626800537
11/24/2024 12:01:00 AM, 11/24/2024 5:01:00 AM, 5.15608978271484
11/24/2024 12:02:00 AM, 11/24/2024 5:02:00 AM, 5.36011743545532
11/24/2024 12:03:00 AM, 11/24/2024 5:03:00 AM, 4.58036422729492
11/24/2024 12:04:00 AM, 11/24/2024 5:04:00 AM, 4.13850879669189
11/24/2024 12:05:00 AM, 11/24/2024 5:05:00 AM, 4.46818065643311
11/24/2024 12:06:00 AM, 11/24/2024 5:06:00 AM, 5.41390180587769
11/24/2024 12:07:00 AM, 11/24/2024 5:07:00 AM, 5.43230485916138
11/24/2024 12:08:00 AM, 11/24/2024 5:08:00 AM, 5.78495168685913
11/24/2024 12:09:00 AM, 11/24/2024 5:09:00 AM, 5.50501441955566
11/24/2024 12:10:00 AM, 11/24/2024 5:10:00 AM, 5.7481803894043
11/24/2024 12:11:00 AM, 11/24/2024 5:11:00 AM, 5.17618370056152
11/24/2024 12:12:00 AM, 11/24/2024 5:12:00 AM, 5.1957049369812
11/24/2024 12:13:00 AM, 11/24/2024 5:13:00 AM, 5.19820499420166
11/24/2024 12:14:00 AM, 11/24/2024 5:14:00 AM, 5.19820499420166
11/24/2024 12:15:00 AM, 11/24/2024 5:15:00 AM, 4.75360441207886
11/24/2024 12:16:00 AM, 11/24/2024 5:16:00 AM, 5.62965393066406
11/24/2024 12:17:00 AM, 11/24/2024 5:17:00 AM, 5.08766794204712
11/24/2024 12:18:00 AM, 11/24/2024 5:18:00 AM, 4.64099884033203
11/24/2024 12:19:00 AM, 11/24/2024 5:19:00 AM, 4.87987661361694
11/24/2024 12:20:00 AM, 11/24/2024 5:20:00 AM, 5.54698514938354
11/24/2024 12:21:00 AM, 11/24/2024 5:21:00 AM, 5.25825548171997
11/24/2024 12:22:00 AM, 11/24/2024 5:22:00 AM, 4.75884819030762
11/24/2024 12:23:00 AM, 11/24/2024 5:23:00 AM, 4.8665976524353
11/24/2024 12:24:00 AM, 11/24/2024 5:24:00 AM, 5.23311710357666
11/24/2024 12:25:00 AM, 11/24/2024 5:25:00 AM, 4.71800708770752
11/24/2024 12:26:00 AM, 11/24/2024 5:26:00 AM, 4.4486083984375
11/24/2024 12:27:00 AM, 11/24/2024 5:27:00 AM, 4.78160667419434
11/24/2024 12:28:00 AM, 11/24/2024 5:28:00 AM, 4.22534561157227
11/24/2024 12:29:00 AM, 11/24/2024 5:29:00 AM, 3.60416340827942
11/24/2024 12:30:00 AM, 11/24/2024 5:30:00 AM, 3.69857263565063
11/24/2024 12:31:00 AM, 11/24/2024 5:31:00 AM, 4.01516199111938
11/24/2024 12:32:00 AM, 11/24/2024 5:32:00 AM, 4.79077577590942
11/24/2024 12:33:00 AM, 11/24/2024 5:33:00 AM, 4.62706995010376
11/24/2024 12:34:00 AM, 11/24/2024 5:34:00 AM, 4.53388643264771
11/24/2024 12:35:00 AM, 11/24/2024 5:35:00 AM, 4.23566341400146
11/24/2024 12:36:00 AM, 11/24/2024 5:36:00 AM, 5.02221775054932
11/24/2024 12:37:00 AM, 11/24/2024 5:37:00 AM, 5.4581356048584
11/24/2024 12:38:00 AM, 11/24/2024 5:38:00 AM, 5.24932146072388
11/24/2024 12:39:00 AM, 11/24/2024 5:39:00 AM, 5.3718695640564
11/24/2024 12:40:00 AM, 11/24/2024 5:40:00 AM, 4.08742427825928
11/24/2024 12:41:00 AM, 11/24/2024 5:41:00 AM, 3.74564433097839
11/24/2024 12:42:00 AM, 11/24/2024 5:42:00 AM, 5.25286197662354
11/24/2024 12:43:00 AM, 11/24/2024 5:43:00 AM, 5.91704130172729
11/24/2024 12:44:00 AM, 11/24/2024 5:44:00 AM, 6.31087160110474
11/24/2024 12:45:00 AM, 11/24/2024 5:45:00 AM, 6.40255546569824
11/24/2024 12:46:00 AM, 11/24/2024 5:46:00 AM, 5.13999795913696
11/24/2024 12:47:00 AM, 11/24/2024 5:47:00 AM, 5.76663637161255
11/24/2024 12:48:00 AM, 11/24/2024 5:48:00 AM, 5.86067199707031
11/24/2024 12:49:00 AM, 11/24/2024 5:49:00 AM, 4.83968639373779
11/24/2024 12:50:00 AM, 11/24/2024 5:50:00 AM, 4.60242652893066
11/24/2024 12:51:00 AM, 11/24/2024 5:51:00 AM, 5.51117610931396
11/24/2024 12:52:00 AM, 11/24/2024 5:52:00 AM, 5.47216463088989
11/24/2024 12:53:00 AM, 11/24/2024 5:53:00 AM, 5.44997310638428
11/24/2024 12:54:00 AM, 11/24/2024 5:54:00 AM, 6.11231279373169
11/24/2024 12:55:00 AM, 11/24/2024 5:55:00 AM, 6.23170185089111
11/24/2024 12:56:00 AM, 11/24/2024 5:56:00 AM, 6.80767679214478
11/24/2024 12:57:00 AM, 11/24/2024 5:57:00 AM, 5.85759782791138
11/24/2024 12:58:00 AM, 11/24/2024 5:58:00 AM, 6.13238954544067
11/24/2024 12:59:00 AM, 11/24/2024 5:59:00 AM, 5.73110580444336
11/24/2024 1:00:00 AM, 11/24/2024 6:00:00 AM, 5.13870716094971
11/24/2024 1:01:00 AM, 11/24/2024 6:01:00 AM, 5.06587982177734
11/24/2024 1:02:00 AM, 11/24/2024 6:02:00 AM, 6.60068416595459
11/24/2024 1:03:00 AM, 11/24/2024 6:03:00 AM, 7.14625835418701
11/24/2024 1:04:00 AM, 11/24/2024 6:04:00 AM, 6.23939180374146
11/24/2024 1:05:00 AM, 11/24/2024 6:05:00 AM, 6.0328950881958
11/24/2024 1:06:00 AM, 11/24/2024 6:06:00 AM, 6.7373514175415
11/24/2024 1:07:00 AM, 11/24/2024 6:07:00 AM, 6.75092935562134
11/24/2024 1:08:00 AM, 11/24/2024 6:08:00 AM, 6.66839933395386
11/24/2024 1:09:00 AM, 11/24/2024 6:09:00 AM, 6.31880140304565
11/24/2024 1:10:00 AM, 11/24/2024 6:10:00 AM, 6.697434425354
11/24/2024 1:11:00 AM, 11/24/2024 6:11:00 AM, 6.27621793746948
11/24/2024 1:12:00 AM, 11/24/2024 6:12:00 AM, 5.6497220993042
11/24/2024 1:13:00 AM, 11/24/2024 6:13:00 AM, 5.9813027381897
11/24/2024 1:14:00 AM, 11/24/2024 6:14:00 AM, 5.81264972686768
11/24/2024 1:15:00 AM, 11/24/2024 6:15:00 AM, 5.81264972686768
11/24/2024 1:16:00 AM, 11/24/2024 6:16:00 AM, 5.02672529220581
11/24/2024 1:17:00 AM, 11/24/2024 6:17:00 AM, 4.40050888061523
11/24/2024 1:18:00 AM, 11/24/2024 6:18:00 AM, 4.85691690444946
11/24/2024 1:19:00 AM, 11/24/2024 6:19:00 AM, 4.63356351852417
11/24/2024 1:20:00 AM, 11/24/2024 6:20:00 AM, 4.51603221893311
11/24/2024 1:21:00 AM, 11/24/2024 6:21:00 AM, 4.73365545272827
11/24/2024 1:22:00 AM, 11/24/2024 6:22:00 AM, 5.01484155654907
11/24/2024 1:23:00 AM, 11/24/2024 6:23:00 AM, 4.93215131759644
11/24/2024 1:24:00 AM, 11/24/2024 6:24:00 AM, 5.4552149772644
11/24/2024 1:25:00 AM, 11/24/2024 6:25:00 AM, 6.2200779914856
11/24/2024 1:26:00 AM, 11/24/2024 6:26:00 AM, 5.5558705329895
11/24/2024 1:27:00 AM, 11/24/2024 6:27:00 AM, 5.02498579025269
11/24/2024 1:28:00 AM, 11/24/2024 6:28:00 AM, 5.13596105575562
11/24/2024 1:29:00 AM, 11/24/2024 6:29:00 AM, 4.88121747970581
11/24/2024 1:30:00 AM, 11/24/2024 6:30:00 AM, 4.4324746131897
11/24/2024 1:31:00 AM, 11/24/2024 6:31:00 AM, 3.95340919494629
11/24/2024 1:32:00 AM, 11/24/2024 6:32:00 AM, 3.79017305374146
11/24/2024 1:33:00 AM, 11/24/2024 6:33:00 AM, 4.43474197387695
11/24/2024 1:34:00 AM, 11/24/2024 6:34:00 AM, 4.37683868408203
11/24/2024 1:35:00 AM, 11/24/2024 6:35:00 AM, 3.6786150932312
11/24/2024 1:36:00 AM, 11/24/2024 6:36:00 AM, 3.68079495429993
11/24/2024 1:37:00 AM, 11/24/2024 6:37:00 AM, 4.09350156784058
11/24/2024 1:38:00 AM, 11/24/2024 6:38:00 AM, 4.61136388778687
11/24/2024 1:39:00 AM, 11/24/2024 6:39:00 AM, 4.91537952423096
11/24/2024 1:40:00 AM, 11/24/2024 6:40:00 AM, 4.83456707000732
11/24/2024 1:41:00 AM, 11/24/2024 6:41:00 AM, 5.16037511825562
11/24/2024 1:42:00 AM, 11/24/2024 6:42:00 AM, 4.82500267028809
11/24/2024 1:43:00 AM, 11/24/2024 6:43:00 AM, 5.67497777938843
11/24/2024 1:44:00 AM, 11/24/2024 6:44:00 AM, 5.60958003997803
11/24/2024 1:45:00 AM, 11/24/2024 6:45:00 AM, 5.15748739242554
11/24/2024 1:46:00 AM, 11/24/2024 6:46:00 AM, 5.3824315071106
11/24/2024 1:47:00 AM, 11/24/2024 6:47:00 AM, 5.1407675743103
11/24/2024 1:48:00 AM, 11/24/2024 6:48:00 AM, 5.05039882659912
11/24/2024 1:49:00 AM, 11/24/2024 6:49:00 AM, 4.8224401473999
11/24/2024 1:50:00 AM, 11/24/2024 6:50:00 AM, 5.40141725540161
11/24/2024 1:51:00 AM, 11/24/2024 6:51:00 AM, 6.05287504196167
11/24/2024 1:52:00 AM, 11/24/2024 6:52:00 AM, 6.88735866546631
11/24/2024 1:53:00 AM, 11/24/2024 6:53:00 AM, 7.66920471191406
11/24/2024 1:54:00 AM, 11/24/2024 6:54:00 AM, 8.10778331756592
11/24/2024 1:55:00 AM, 11/24/2024 6:55:00 AM, 7.84733057022095
11/24/2024 1:56:00 AM, 11/24/2024 6:56:00 AM, 7.42819929122925
11/24/2024 1:57:00 AM, 11/24/2024 6:57:00 AM, 7.53197574615479
11/24/2024 1:58:00 AM, 11/24/2024 6:58:00 AM, 7.42158889770508
11/24/2024 1:59:00 AM, 11/24/2024 6:59:00 AM, 7.69410133361816
11/24/2024 2:00:00 AM, 11/24/2024 7:00:00 AM, 7.71097946166992
11/24/2024 2:01:00 AM, 11/24/2024 7:01:00 AM, 7.58369112014771
11/24/2024 2:02:00 AM, 11/24/2024 7:02:00 AM, 7.94248056411743
11/24/2024 2:03:00 AM, 11/24/2024 7:03:00 AM, 7.74124765396118
11/24/2024 2:04:00 AM, 11/24/2024 7:04:00 AM, 6.97336101531982
11/24/2024 2:05:00 AM, 11/24/2024 7:05:00 AM, 6.28191900253296
11/24/2024 2:06:00 AM, 11/24/2024 7:06:00 AM, 6.43275833129883
11/24/2024 2:07:00 AM, 11/24/2024 7:07:00 AM, 6.63924741744995
11/24/2024 2:08:00 AM, 11/24/2024 7:08:00 AM, 6.67302942276001
11/24/2024 2:09:00 AM, 11/24/2024 7:09:00 AM, 6.47653818130493
11/24/2024 2:10:00 AM, 11/24/2024 7:10:00 AM, 5.43589782714844
11/24/2024 2:11:00 AM, 11/24/2024 7:11:00 AM, 5.31256103515625
11/24/2024 2:12:00 AM, 11/24/2024 7:12:00 AM, 5.34446668624878
11/24/2024 2:13:00 AM, 11/24/2024 7:13:00 AM, 5.80835103988647
11/24/2024 2:14:00 AM, 11/24/2024 7:14:00 AM, 5.70755243301392
11/24/2024 2:15:00 AM, 11/24/2024 7:15:00 AM, 6.21967029571533
11/24/2024 2:16:00 AM, 11/24/2024 7:16:00 AM, 6.21967029571533
11/24/2024 2:17:00 AM, 11/24/2024 7:17:00 AM, 7.76221561431885
11/24/2024 2:18:00 AM, 11/24/2024 7:18:00 AM, 7.62605619430542
11/24/2024 2:19:00 AM, 11/24/2024 7:19:00 AM, 5.65760946273804
11/24/2024 2:20:00 AM, 11/24/2024 7:20:00 AM, 5.65094900131226
11/24/2024 2:21:00 AM, 11/24/2024 7:21:00 AM, 5.36593580245972
11/24/2024 2:22:00 AM, 11/24/2024 7:22:00 AM, 5.11438226699829
11/24/2024 2:23:00 AM, 11/24/2024 7:23:00 AM, 4.68975687026978
11/24/2024 2:24:00 AM, 11/24/2024 7:24:00 AM, 4.31963729858398
11/24/2024 2:25:00 AM, 11/24/2024 7:25:00 AM, 4.01965141296387
11/24/2024 2:26:00 AM, 11/24/2024 7:26:00 AM, 3.86269235610962
11/24/2024 2:27:00 AM, 11/24/2024 7:27:00 AM, 4.01767444610596
11/24/2024 2:28:00 AM, 11/24/2024 7:28:00 AM, 3.92793226242065
11/24/2024 2:29:00 AM, 11/24/2024 7:29:00 AM, 4.05490112304687
11/24/2024 2:30:00 AM, 11/24/2024 7:30:00 AM, 3.9756543636322
11/24/2024 2:31:00 AM, 11/24/2024 7:31:00 AM, 4.96928834915161
11/24/2024 2:32:00 AM, 11/24/2024 7:32:00 AM, 4.5516414642334
11/24/2024 2:33:00 AM, 11/24/2024 7:33:00 AM, 4.47292041778564
11/24/2024 2:34:00 AM, 11/24/2024 7:34:00 AM, 4.50142192840576
11/24/2024 2:35:00 AM, 11/24/2024 7:35:00 AM, 4.48820447921753
11/24/2024 2:36:00 AM, 11/24/2024 7:36:00 AM, 4.52159929275513
11/24/2024 2:37:00 AM, 11/24/2024 7:37:00 AM, 5.62694311141968
11/24/2024 2:38:00 AM, 11/24/2024 7:38:00 AM, 5.39040613174438
11/24/2024 2:39:00 AM, 11/24/2024 7:39:00 AM, 4.9350209236145
11/24/2024 2:40:00 AM, 11/24/2024 7:40:00 AM, 5.23163080215454
11/24/2024 2:41:00 AM, 11/24/2024 7:41:00 AM, 5.50588417053223
11/24/2024 2:42:00 AM, 11/24/2024 7:42:00 AM, 5.33140230178833
11/24/2024 2:43:00 AM, 11/24/2024 7:43:00 AM, 5.18127012252808
11/24/2024 2:44:00 AM, 11/24/2024 7:44:00 AM, 4.65101909637451
11/24/2024 2:45:00 AM, 11/24/2024 7:45:00 AM, 5.15395259857178
11/24/2024 2:46:00 AM, 11/24/2024 7:46:00 AM, 5.15675115585327
11/24/2024 2:47:00 AM, 11/24/2024 7:47:00 AM, 4.80051803588867
11/24/2024 2:48:00 AM, 11/24/2024 7:48:00 AM, 5.40519380569458
11/24/2024 2:49:00 AM, 11/24/2024 7:49:00 AM, 5.38964319229126
11/24/2024 2:50:00 AM, 11/24/2024 7:50:00 AM, 4.94341039657593
11/24/2024 2:51:00 AM, 11/24/2024 7:51:00 AM, 4.65693807601929
11/24/2024 2:52:00 AM, 11/24/2024 7:52:00 AM, 4.52705335617065
11/24/2024 2:53:00 AM, 11/24/2024 7:53:00 AM, 5.46841859817505
11/24/2024 2:54:00 AM, 11/24/2024 7:54:00 AM, 5.27752208709717
11/24/2024 2:55:00 AM, 11/24/2024 7:55:00 AM, 4.43371820449829
11/24/2024 2:56:00 AM, 11/24/2024 7:56:00 AM, 4.94525575637817
11/24/2024 2:57:00 AM, 11/24/2024 7:57:00 AM, 4.77936601638794
11/24/2024 2:58:00 AM, 11/24/2024 7:58:00 AM, 4.82138633728027
11/24/2024 2:59:00 AM, 11/24/2024 7:59:00 AM, 5.42401742935181
11/24/2024 3:00:00 AM, 11/24/2024 8:00:00 AM, 5.2644214630127
11/24/2024 3:01:00 AM, 11/24/2024 8:01:00 AM, 5.38532972335815
11/24/2024 3:02:00 AM, 11/24/2024 8:02:00 AM, 5.29135370254517
11/24/2024 3:03:00 AM, 11/24/2024 8:03:00 AM, 5.38882970809937
11/24/2024 3:04:00 AM, 11/24/2024 8:04:00 AM, 6.32369422912598
11/24/2024 3:05:00 AM, 11/24/2024 8:05:00 AM, 6.31139326095581
11/24/2024 3:06:00 AM, 11/24/2024 8:06:00 AM, 6.14941215515137
11/24/2024 3:07:00 AM, 11/24/2024 8:07:00 AM, 6.19911003112793
11/24/2024 3:08:00 AM, 11/24/2024 8:08:00 AM, 6.20411348342896
11/24/2024 3:09:00 AM, 11/24/2024 8:09:00 AM, 6.74046087265015
11/24/2024 3:10:00 AM, 11/24/2024 8:10:00 AM, 6.17453575134277
11/24/2024 3:11:00 AM, 11/24/2024 8:11:00 AM, 6.24805212020874
11/24/2024 3:12:00 AM, 11/24/2024 8:12:00 AM, 6.20911026000977
11/24/2024 3:13:00 AM, 11/24/2024 8:13:00 AM, 6.76378011703491
11/24/2024 3:14:00 AM, 11/24/2024 8:14:00 AM, 6.07047033309937
11/24/2024 3:15:00 AM, 11/24/2024 8:15:00 AM, 6.44775772094727
11/24/2024 3:16:00 AM, 11/24/2024 8:16:00 AM, 6.20377683639526
11/24/2024 3:17:00 AM, 11/24/2024 8:17:00 AM, 6.20377683639526
11/24/2024 3:18:00 AM, 11/24/2024 8:18:00 AM, 6.31215810775757
11/24/2024 3:19:00 AM, 11/24/2024 8:19:00 AM, 7.2812762260437
11/24/2024 3:20:00 AM, 11/24/2024 8:20:00 AM, 6.82080936431885
11/24/2024 3:21:00 AM, 11/24/2024 8:21:00 AM, 7.30221462249756
11/24/2024 3:22:00 AM, 11/24/2024 8:22:00 AM, 8.24624252319336
11/24/2024 3:23:00 AM, 11/24/2024 8:23:00 AM, 7.85479307174683
11/24/2024 3:24:00 AM, 11/24/2024 8:24:00 AM, 7.48230266571045
11/24/2024 3:25:00 AM, 11/24/2024 8:25:00 AM, 7.66526126861572
11/24/2024 3:26:00 AM, 11/24/2024 8:26:00 AM, 6.78625154495239
11/24/2024 3:27:00 AM, 11/24/2024 8:27:00 AM, 7.37673711776733
11/24/2024 3:28:00 AM, 11/24/2024 8:28:00 AM, 7.55752611160278
11/24/2024 3:29:00 AM, 11/24/2024 8:29:00 AM, 6.64833068847656
11/24/2024 3:30:00 AM, 11/24/2024 8:30:00 AM, 8.24649715423584
11/24/2024 3:31:00 AM, 11/24/2024 8:31:00 AM, 7.71040010452271
11/24/2024 3:32:00 AM, 11/24/2024 8:32:00 AM, 8.41413974761963
11/24/2024 3:33:00 AM, 11/24/2024 8:33:00 AM, 6.66460180282593
11/24/2024 3:34:00 AM, 11/24/2024 8:34:00 AM, 6.94543361663818
11/24/2024 3:35:00 AM, 11/24/2024 8:35:00 AM, 6.02296876907349
11/24/2024 3:36:00 AM, 11/24/2024 8:36:00 AM, 6.86992645263672
11/24/2024 3:37:00 AM, 11/24/2024 8:37:00 AM, 5.20759201049805
11/24/2024 3:38:00 AM, 11/24/2024 8:38:00 AM, 4.91191625595093
11/24/2024 3:39:00 AM, 11/24/2024 8:39:00 AM, 5.75964260101318
11/24/2024 3:40:00 AM, 11/24/2024 8:40:00 AM, 5.5359091758728
11/24/2024 3:41:00 AM, 11/24/2024 8:41:00 AM, 5.67724514007568
11/24/2024 3:42:00 AM, 11/24/2024 8:42:00 AM, 6.34039545059204
11/24/2024 3:43:00 AM, 11/24/2024 8:43:00 AM, 4.66790962219238
11/24/2024 3:44:00 AM, 11/24/2024 8:44:00 AM, 4.3907527923584
11/24/2024 3:45:00 AM, 11/24/2024 8:45:00 AM, 4.70995950698853
11/24/2024 3:46:00 AM, 11/24/2024 8:46:00 AM, 4.27208995819092
11/24/2024 3:47:00 AM, 11/24/2024 8:47:00 AM, 4.75076580047607
11/24/2024 3:48:00 AM, 11/24/2024 8:48:00 AM, 4.4357213973999
11/24/2024 3:49:00 AM, 11/24/2024 8:49:00 AM, 4.16647052764893
11/24/2024 3:50:00 AM, 11/24/2024 8:50:00 AM, 4.54947805404663
11/24/2024 3:51:00 AM, 11/24/2024 8:51:00 AM, 3.88712739944458
11/24/2024 3:52:00 AM, 11/24/2024 8:52:00 AM, 4.86474752426147
11/24/2024 3:53:00 AM, 11/24/2024 8:53:00 AM, 4.19195365905762
11/24/2024 3:54:00 AM, 11/24/2024 8:54:00 AM, 5.11004734039307
11/24/2024 3:55:00 AM, 11/24/2024 8:55:00 AM, 4.08684301376343
11/24/2024 3:56:00 AM, 11/24/2024 8:56:00 AM, 4.39722013473511
11/24/2024 3:57:00 AM, 11/24/2024 8:57:00 AM, 4.22250652313232
11/24/2024 3:58:00 AM, 11/24/2024 8:58:00 AM, 4.05926084518433
11/24/2024 3:59:00 AM, 11/24/2024 8:59:00 AM, 4.46851205825806
11/24/2024 4:00:00 AM, 11/24/2024 9:00:00 AM, 4.53058671951294
11/24/2024 4:01:00 AM, 11/24/2024 9:01:00 AM, 5.06350612640381
11/24/2024 4:02:00 AM, 11/24/2024 9:02:00 AM, 5.25111770629883
11/24/2024 4:03:00 AM, 11/24/2024 9:03:00 AM, 4.90586280822754
11/24/2024 4:04:00 AM, 11/24/2024 9:04:00 AM, 5.01339530944824
11/24/2024 4:05:00 AM, 11/24/2024 9:05:00 AM, 4.60353326797485
11/24/2024 4:06:00 AM, 11/24/2024 9:06:00 AM, 4.60563039779663
11/24/2024 4:07:00 AM, 11/24/2024 9:07:00 AM, 4.89322710037231
11/24/2024 4:08:00 AM, 11/24/2024 9:08:00 AM, 4.84161472320557
11/24/2024 4:09:00 AM, 11/24/2024 9:09:00 AM, 5.52883529663086
11/24/2024 4:10:00 AM, 11/24/2024 9:10:00 AM, 4.71548986434937
11/24/2024 4:11:00 AM, 11/24/2024 9:11:00 AM, 5.54362869262695
11/24/2024 4:12:00 AM, 11/24/2024 9:12:00 AM, 5.36662912368774
11/24/2024 4:13:00 AM, 11/24/2024 9:13:00 AM, 5.57048320770264
11/24/2024 4:14:00 AM, 11/24/2024 9:14:00 AM, 5.02539920806885
11/24/2024 4:15:00 AM, 11/24/2024 9:15:00 AM, 5.22389602661133
11/24/2024 4:16:00 AM, 11/24/2024 9:16:00 AM, 4.44795036315918
11/24/2024 4:17:00 AM, 11/24/2024 9:17:00 AM, 5.17530488967896
11/24/2024 4:18:00 AM, 11/24/2024 9:18:00 AM, 5.17530488967896
11/24/2024 4:19:00 AM, 11/24/2024 9:19:00 AM, 5.20608758926392
11/24/2024 4:20:00 AM, 11/24/2024 9:20:00 AM, 4.79433298110962
11/24/2024 4:21:00 AM, 11/24/2024 9:21:00 AM, 4.48082399368286
11/24/2024 4:22:00 AM, 11/24/2024 9:22:00 AM, 4.43598222732544
11/24/2024 4:23:00 AM, 11/24/2024 9:23:00 AM, 5.41482067108154
11/24/2024 4:24:00 AM, 11/24/2024 9:24:00 AM, 5.44173574447632
11/24/2024 4:25:00 AM, 11/24/2024 9:25:00 AM, 5.17282915115356
11/24/2024 4:26:00 AM, 11/24/2024 9:26:00 AM, 5.52547168731689
11/24/2024 4:27:00 AM, 11/24/2024 9:27:00 AM, 5.8132848739624
11/24/2024 4:28:00 AM, 11/24/2024 9:28:00 AM, 5.05880737304687
11/24/2024 4:29:00 AM, 11/24/2024 9:29:00 AM, 5.46359395980835
11/24/2024 4:30:00 AM, 11/24/2024 9:30:00 AM, 4.64564609527588
11/24/2024 4:31:00 AM, 11/24/2024 9:31:00 AM, 5.56268453598022
11/24/2024 4:32:00 AM, 11/24/2024 9:32:00 AM, 5.4696741104126
11/24/2024 4:33:00 AM, 11/24/2024 9:33:00 AM, 6.14767646789551
11/24/2024 4:34:00 AM, 11/24/2024 9:34:00 AM, 6.04231262207031
11/24/2024 4:35:00 AM, 11/24/2024 9:35:00 AM, 6.83562040328979
11/24/2024 4:36:00 AM, 11/24/2024 9:36:00 AM, 8.17391872406006
11/24/2024 4:37:00 AM, 11/24/2024 9:37:00 AM, 7.43749618530273
11/24/2024 4:38:00 AM, 11/24/2024 9:38:00 AM, 7.84107637405396
11/24/2024 4:39:00 AM, 11/24/2024 9:39:00 AM, 7.67535448074341
11/24/2024 4:40:00 AM, 11/24/2024 9:40:00 AM, 8.76291179656982
11/24/2024 4:41:00 AM, 11/24/2024 9:41:00 AM, 8.61230278015137
11/24/2024 4:42:00 AM, 11/24/2024 9:42:00 AM, 7.42485523223877
11/24/2024 4:43:00 AM, 11/24/2024 9:43:00 AM, 9.79218673706055
11/24/2024 4:44:00 AM, 11/24/2024 9:44:00 AM, 8.51481151580811
11/24/2024 4:45:00 AM, 11/24/2024 9:45:00 AM, 7.54167652130127
11/24/2024 4:46:00 AM, 11/24/2024 9:46:00 AM, 7.94305515289307
11/24/2024 4:47:00 AM, 11/24/2024 9:47:00 AM, 8.2771110534668
11/24/2024 4:48:00 AM, 11/24/2024 9:48:00 AM, 9.22440910339355
11/24/2024 4:49:00 AM, 11/24/2024 9:49:00 AM, 7.06523036956787
11/24/2024 4:50:00 AM, 11/24/2024 9:50:00 AM, 7.6489634513855
11/24/2024 4:51:00 AM, 11/24/2024 9:51:00 AM, 6.50590753555298
11/24/2024 4:52:00 AM, 11/24/2024 9:52:00 AM, 7.81063318252563
11/24/2024 4:53:00 AM, 11/24/2024 9:53:00 AM, 7.20540475845337
11/24/2024 4:54:00 AM, 11/24/2024 9:54:00 AM, 7.34364414215088
11/24/2024 4:55:00 AM, 11/24/2024 9:55:00 AM, 8.31208419799805
11/24/2024 4:56:00 AM, 11/24/2024 9:56:00 AM, 9.20571613311768
11/24/2024 4:57:00 AM, 11/24/2024 9:57:00 AM, 8.39839363098145
11/24/2024 4:58:00 AM, 11/24/2024 9:58:00 AM, 6.92486810684204
11/24/2024 4:59:00 AM, 11/24/2024 9:59:00 AM, 8.19705200195312
11/24/2024 5:00:00 AM, 11/24/2024 10:00:00 AM, 8.26663494110107
11/24/2024 5:01:00 AM, 11/24/2024 10:01:00 AM, 7.88217115402222
11/24/2024 5:02:00 AM, 11/24/2024 10:02:00 AM, 9.77517223358154
11/24/2024 5:03:00 AM, 11/24/2024 10:03:00 AM, 10.4449853897095
11/24/2024 5:04:00 AM, 11/24/2024 10:04:00 AM, 7.81190299987793
11/24/2024 5:05:00 AM, 11/24/2024 10:05:00 AM, 10.4638948440552
11/24/2024 5:06:00 AM, 11/24/2024 10:06:00 AM, 10.0649833679199
11/24/2024 5:07:00 AM, 11/24/2024 10:07:00 AM, 11.3008346557617
11/24/2024 5:08:00 AM, 11/24/2024 10:08:00 AM, 8.87121677398682
11/24/2024 5:09:00 AM, 11/24/2024 10:09:00 AM, 7.39836835861206
11/24/2024 5:10:00 AM, 11/24/2024 10:10:00 AM, 8.56207370758057
11/24/2024 5:11:00 AM, 11/24/2024 10:11:00 AM, 9.34434127807617
11/24/2024 5:12:00 AM, 11/24/2024 10:12:00 AM, 8.5282154083252
11/24/2024 5:13:00 AM, 11/24/2024 10:13:00 AM, 10.0603122711182
11/24/2024 5:14:00 AM, 11/24/2024 10:14:00 AM, 9.15876007080078
11/24/2024 5:15:00 AM, 11/24/2024 10:15:00 AM, 8.70038604736328
11/24/2024 5:16:00 AM, 11/24/2024 10:16:00 AM, 8.54885673522949
11/24/2024 5:17:00 AM, 11/24/2024 10:17:00 AM, 9.68380737304687
11/24/2024 5:18:00 AM, 11/24/2024 10:18:00 AM, 8.6771936416626
11/24/2024 5:19:00 AM, 11/24/2024 10:19:00 AM, 8.6771936416626
11/24/2024 5:20:00 AM, 11/24/2024 10:20:00 AM, 8.6771936416626
11/24/2024 5:21:00 AM, 11/24/2024 10:21:00 AM, 7.43009233474731
11/24/2024 5:22:00 AM, 11/24/2024 10:22:00 AM, 8.44734668731689
11/24/2024 5:23:00 AM, 11/24/2024 10:23:00 AM, 8.20627021789551
11/24/2024 5:24:00 AM, 11/24/2024 10:24:00 AM, 9.26583290100098
11/24/2024 5:25:00 AM, 11/24/2024 10:25:00 AM, 8.83366394042969
11/24/2024 5:26:00 AM, 11/24/2024 10:26:00 AM, 7.66650199890137
11/24/2024 5:27:00 AM, 11/24/2024 10:27:00 AM, 5.39199066162109
11/24/2024 5:28:00 AM, 11/24/2024 10:28:00 AM, 7.48536682128906
11/24/2024 5:29:00 AM, 11/24/2024 10:29:00 AM, 7.92696475982666
11/24/2024 5:30:00 AM, 11/24/2024 10:30:00 AM, 6.23121404647827
11/24/2024 5:31:00 AM, 11/24/2024 10:31:00 AM, 7.6311411857605
11/24/2024 5:32:00 AM, 11/24/2024 10:32:00 AM, 7.16981410980225
11/24/2024 5:33:00 AM, 11/24/2024 10:33:00 AM, 7.03687047958374
11/24/2024 5:34:00 AM, 11/24/2024 10:34:00 AM, 7.12022495269775
11/24/2024 5:35:00 AM, 11/24/2024 10:35:00 AM, 6.03275680541992
11/24/2024 5:36:00 AM, 11/24/2024 10:36:00 AM, 6.35877132415771
11/24/2024 5:37:00 AM, 11/24/2024 10:37:00 AM, 5.687255859375
11/24/2024 5:38:00 AM, 11/24/2024 10:38:00 AM, 6.46025943756104
11/24/2024 5:39:00 AM, 11/24/2024 10:39:00 AM, 5.7178316116333
11/24/2024 5:40:00 AM, 11/24/2024 10:40:00 AM, 6.11138772964478
11/24/2024 5:41:00 AM, 11/24/2024 10:41:00 AM, 5.94484186172485
11/24/2024 5:42:00 AM, 11/24/2024 10:42:00 AM, 6.33484315872192
11/24/2024 5:43:00 AM, 11/24/2024 10:43:00 AM, 5.61286544799805
11/24/2024 5:44:00 AM, 11/24/2024 10:44:00 AM, 7.54869508743286
11/24/2024 5:45:00 AM, 11/24/2024 10:45:00 AM, 6.87478637695313
11/24/2024 5:46:00 AM, 11/24/2024 10:46:00 AM, 7.81339597702026
11/24/2024 5:47:00 AM, 11/24/2024 10:47:00 AM, 8.94049072265625
11/24/2024 5:48:00 AM, 11/24/2024 10:48:00 AM, 9.23674869537354
11/24/2024 5:49:00 AM, 11/24/2024 10:49:00 AM, 8.9599781036377
11/24/2024 5:50:00 AM, 11/24/2024 10:50:00 AM, 9.48070907592773
11/24/2024 5:51:00 AM, 11/24/2024 10:51:00 AM, 11.023567199707
11/24/2024 5:52:00 AM, 11/24/2024 10:52:00 AM, 11.3483953475952
11/24/2024 5:53:00 AM, 11/24/2024 10:53:00 AM, 10.602258682251
11/24/2024 5:54:00 AM, 11/24/2024 10:54:00 AM, 11.6242256164551
11/24/2024 5:55:00 AM, 11/24/2024 10:55:00 AM, 9.50993156433105
11/24/2024 5:56:00 AM, 11/24/2024 10:56:00 AM, 11.6506814956665
11/24/2024 5:57:00 AM, 11/24/2024 10:57:00 AM, 11.4200706481934
11/24/2024 5:58:00 AM, 11/24/2024 10:58:00 AM, 12.284273147583
11/24/2024 5:59:00 AM, 11/24/2024 10:59:00 AM, 11.5440950393677
11/24/2024 6:00:00 AM, 11/24/2024 11:00:00 AM, 11.2009601593018
11/24/2024 6:01:00 AM, 11/24/2024 11:01:00 AM, 10.7455682754517
11/24/2024 6:02:00 AM, 11/24/2024 11:02:00 AM, 10.6363162994385
11/24/2024 6:03:00 AM, 11/24/2024 11:03:00 AM, 10.689305305481
11/24/2024 6:04:00 AM, 11/24/2024 11:04:00 AM, 11.1387491226196
11/24/2024 6:05:00 AM, 11/24/2024 11:05:00 AM, 10.5177955627441
11/24/2024 6:06:00 AM, 11/24/2024 11:06:00 AM, 8.87693691253662
11/24/2024 6:07:00 AM, 11/24/2024 11:07:00 AM, 10.1191921234131
11/24/2024 6:08:00 AM, 11/24/2024 11:08:00 AM, 9.33135223388672
11/24/2024 6:09:00 AM, 11/24/2024 11:09:00 AM, 10.9572105407715
11/24/2024 6:10:00 AM, 11/24/2024 11:10:00 AM, 10.6819734573364
11/24/2024 6:11:00 AM, 11/24/2024 11:11:00 AM, 12.3565082550049
11/24/2024 6:12:00 AM, 11/24/2024 11:12:00 AM, 10.2103157043457
11/24/2024 6:13:00 AM, 11/24/2024 11:13:00 AM, 9.08164119720459
11/24/2024 6:14:00 AM, 11/24/2024 11:14:00 AM, 9.88462924957275
11/24/2024 6:15:00 AM, 11/24/2024 11:15:00 AM, 8.92679309844971
11/24/2024 6:16:00 AM, 11/24/2024 11:16:00 AM, 10.4607601165771
11/24/2024 6:17:00 AM, 11/24/2024 11:17:00 AM, 10.6914939880371
11/24/2024 6:18:00 AM, 11/24/2024 11:18:00 AM, 11.1421070098877
11/24/2024 6:19:00 AM, 11/24/2024 11:19:00 AM, 9.21774196624756
11/24/2024 6:20:00 AM, 11/24/2024 11:20:00 AM, 9.33744335174561
11/24/2024 6:21:00 AM, 11/24/2024 11:21:00 AM, 9.33744335174561
11/24/2024 6:22:00 AM, 11/24/2024 11:22:00 AM, 9.3746862411499
11/24/2024 6:23:00 AM, 11/24/2024 11:23:00 AM, 8.75207996368408
11/24/2024 6:24:00 AM, 11/24/2024 11:24:00 AM, 10.0726833343506
11/24/2024 6:25:00 AM, 11/24/2024 11:25:00 AM, 9.40582370758057
11/24/2024 6:26:00 AM, 11/24/2024 11:26:00 AM, 9.10842418670654
11/24/2024 6:27:00 AM, 11/24/2024 11:27:00 AM, 8.84430027008057
11/24/2024 6:28:00 AM, 11/24/2024 11:28:00 AM, 8.23160552978516
11/24/2024 6:29:00 AM, 11/24/2024 11:29:00 AM, 8.63650894165039
11/24/2024 6:30:00 AM, 11/24/2024 11:30:00 AM, 8.7982759475708
11/24/2024 6:31:00 AM, 11/24/2024 11:31:00 AM, 9.38746356964111
11/24/2024 6:32:00 AM, 11/24/2024 11:32:00 AM, 9.71936321258545
11/24/2024 6:33:00 AM, 11/24/2024 11:33:00 AM, 9.88097286224365
11/24/2024 6:34:00 AM, 11/24/2024 11:34:00 AM, 10.2299633026123
11/24/2024 6:35:00 AM, 11/24/2024 11:35:00 AM, 10.4339714050293
11/24/2024 6:36:00 AM, 11/24/2024 11:36:00 AM, 8.2940616607666
11/24/2024 6:37:00 AM, 11/24/2024 11:37:00 AM, 9.20510005950928
11/24/2024 6:38:00 AM, 11/24/2024 11:38:00 AM, 10.5775890350342
11/24/2024 6:39:00 AM, 11/24/2024 11:39:00 AM, 11.1847486495972
11/24/2024 6:40:00 AM, 11/24/2024 11:40:00 AM, 9.65140628814697
11/24/2024 6:41:00 AM, 11/24/2024 11:41:00 AM, 9.83954429626465
11/24/2024 6:42:00 AM, 11/24/2024 11:42:00 AM, 9.0473518371582
11/24/2024 6:43:00 AM, 11/24/2024 11:43:00 AM, 7.13287448883057
11/24/2024 6:44:00 AM, 11/24/2024 11:44:00 AM, 7.98438215255737
11/24/2024 6:45:00 AM, 11/24/2024 11:45:00 AM, 9.36269950866699
11/24/2024 6:46:00 AM, 11/24/2024 11:46:00 AM, 7.31867456436157
11/24/2024 6:47:00 AM, 11/24/2024 11:47:00 AM, 8.65114784240723
11/24/2024 6:48:00 AM, 11/24/2024 11:48:00 AM, 8.59578227996826
11/24/2024 6:49:00 AM, 11/24/2024 11:49:00 AM, 9.04855060577393
11/24/2024 6:50:00 AM, 11/24/2024 11:50:00 AM, 10.6322422027588
11/24/2024 6:51:00 AM, 11/24/2024 11:51:00 AM, 7.88200902938843
11/24/2024 6:52:00 AM, 11/24/2024 11:52:00 AM, 8.89532279968262
11/24/2024 6:53:00 AM, 11/24/2024 11:53:00 AM, 9.31139469146729
11/24/2024 6:54:00 AM, 11/24/2024 11:54:00 AM, 9.52113628387451
11/24/2024 6:55:00 AM, 11/24/2024 11:55:00 AM, 9.80240249633789
11/24/2024 6:56:00 AM, 11/24/2024 11:56:00 AM, 9.98029613494873
11/24/2024 6:57:00 AM, 11/24/2024 11:57:00 AM, 9.64441585540771
11/24/2024 6:58:00 AM, 11/24/2024 11:58:00 AM, 9.0116138458252
11/24/2024 6:59:00 AM, 11/24/2024 11:59:00 AM, 10.2789077758789
11/24/2024 7:00:00 AM, 11/24/2024 12:00:00 PM, 9.32503128051758
11/24/2024 7:01:00 AM, 11/24/2024 12:01:00 PM, 9.20469951629639
11/24/2024 7:02:00 AM, 11/24/2024 12:02:00 PM, 9.08310794830322
11/24/2024 7:03:00 AM, 11/24/2024 12:03:00 PM, 11.1293525695801
11/24/2024 7:04:00 AM, 11/24/2024 12:04:00 PM, 10.5986461639404
11/24/2024 7:05:00 AM, 11/24/2024 12:05:00 PM, 10.0367841720581
11/24/2024 7:06:00 AM, 11/24/2024 12:06:00 PM, 10.1801481246948
11/24/2024 7:07:00 AM, 11/24/2024 12:07:00 PM, 9.40553760528564
11/24/2024 7:08:00 AM, 11/24/2024 12:08:00 PM, 8.23944854736328
11/24/2024 7:09:00 AM, 11/24/2024 12:09:00 PM, 9.33497619628906
11/24/2024 7:10:00 AM, 11/24/2024 12:10:00 PM, 9.38409423828125
11/24/2024 7:11:00 AM, 11/24/2024 12:11:00 PM, 10.5553073883057
11/24/2024 7:12:00 AM, 11/24/2024 12:12:00 PM, 11.2311773300171
11/24/2024 7:13:00 AM, 11/24/2024 12:13:00 PM, 8.97944164276123
11/24/2024 7:14:00 AM, 11/24/2024 12:14:00 PM, 8.87919998168945
11/24/2024 7:15:00 AM, 11/24/2024 12:15:00 PM, 10.9430322647095
11/24/2024 7:16:00 AM, 11/24/2024 12:16:00 PM, 10.0788717269897
11/24/2024 7:17:00 AM, 11/24/2024 12:17:00 PM, 10.7685508728027
11/24/2024 7:18:00 AM, 11/24/2024 12:18:00 PM, 10.5586700439453
11/24/2024 7:19:00 AM, 11/24/2024 12:19:00 PM, 9.44108009338379
11/24/2024 7:20:00 AM, 11/24/2024 12:20:00 PM, 10.139307975769
11/24/2024 7:21:00 AM, 11/24/2024 12:21:00 PM, 10.5978288650513
11/24/2024 7:22:00 AM, 11/24/2024 12:22:00 PM, 10.5978288650513
11/24/2024 7:23:00 AM, 11/24/2024 12:23:00 PM, 9.90291976928711
11/24/2024 7:24:00 AM, 11/24/2024 12:24:00 PM, 8.0795202255249
11/24/2024 7:25:00 AM, 11/24/2024 12:25:00 PM, 10.1805858612061
11/24/2024 7:26:00 AM, 11/24/2024 12:26:00 PM, 11.1064605712891
11/24/2024 7:27:00 AM, 11/24/2024 12:27:00 PM, 9.86033916473389
11/24/2024 7:28:00 AM, 11/24/2024 12:28:00 PM, 10.9676284790039
11/24/2024 7:29:00 AM, 11/24/2024 12:29:00 PM, 9.89970016479492
11/24/2024 7:30:00 AM, 11/24/2024 12:30:00 PM, 10.0201301574707
11/24/2024 7:31:00 AM, 11/24/2024 12:31:00 PM, 10.2612524032593
11/24/2024 7:32:00 AM, 11/24/2024 12:32:00 PM, 11.0903282165527
11/24/2024 7:33:00 AM, 11/24/2024 12:33:00 PM, 10.6003036499023
11/24/2024 7:34:00 AM, 11/24/2024 12:34:00 PM, 10.3392877578735
11/24/2024 7:35:00 AM, 11/24/2024 12:35:00 PM, 9.52577686309814
11/24/2024 7:36:00 AM, 11/24/2024 12:36:00 PM, 10.3362417221069
11/24/2024 7:37:00 AM, 11/24/2024 12:37:00 PM, 11.3261671066284
11/24/2024 7:38:00 AM, 11/24/2024 12:38:00 PM, 12.4048585891724
11/24/2024 7:39:00 AM, 11/24/2024 12:39:00 PM, 12.0518655776978
11/24/2024 7:40:00 AM, 11/24/2024 12:40:00 PM, 12.2947807312012
11/24/2024 7:41:00 AM, 11/24/2024 12:41:00 PM, 11.0407285690308
11/24/2024 7:42:00 AM, 11/24/2024 12:42:00 PM, 10.6106443405151
11/24/2024 7:43:00 AM, 11/24/2024 12:43:00 PM, 11.5596523284912
11/24/2024 7:44:00 AM, 11/24/2024 12:44:00 PM, 9.16051197052002
11/24/2024 7:45:00 AM, 11/24/2024 12:45:00 PM, 10.7230234146118
11/24/2024 7:46:00 AM, 11/24/2024 12:46:00 PM, 10.658203125
11/24/2024 7:47:00 AM, 11/24/2024 12:47:00 PM, 9.72158145904541
11/24/2024 7:48:00 AM, 11/24/2024 12:48:00 PM, 9.56745910644531
11/24/2024 7:49:00 AM, 11/24/2024 12:49:00 PM, 10.614860534668
11/24/2024 7:50:00 AM, 11/24/2024 12:50:00 PM, 9.72992515563965
11/24/2024 7:51:00 AM, 11/24/2024 12:51:00 PM, 10.1333923339844
11/24/2024 7:52:00 AM, 11/24/2024 12:52:00 PM, 11.0183420181274
11/24/2024 7:53:00 AM, 11/24/2024 12:53:00 PM, 10.1534662246704
11/24/2024 7:54:00 AM, 11/24/2024 12:54:00 PM, 10.5449523925781
11/24/2024 7:55:00 AM, 11/24/2024 12:55:00 PM, 11.2373523712158
11/24/2024 7:56:00 AM, 11/24/2024 12:56:00 PM, 11.5810480117798
11/24/2024 7:57:00 AM, 11/24/2024 12:57:00 PM, 10.7272338867188
11/24/2024 7:58:00 AM, 11/24/2024 12:58:00 PM, 11.0216054916382
11/24/2024 7:59:00 AM, 11/24/2024 12:59:00 PM, 10.3993082046509
11/24/2024 8:00:00 AM, 11/24/2024 1:00:00 PM, 10.9012393951416
11/24/2024 8:01:00 AM, 11/24/2024 1:01:00 PM, 11.942666053772
11/24/2024 8:02:00 AM, 11/24/2024 1:02:00 PM, 9.44799137115479
11/24/2024 8:03:00 AM, 11/24/2024 1:03:00 PM, 8.49985408782959
11/24/2024 8:04:00 AM, 11/24/2024 1:04:00 PM, 9.40732097625732
11/24/2024 8:05:00 AM, 11/24/2024 1:05:00 PM, 11.8497581481934
11/24/2024 8:06:00 AM, 11/24/2024 1:06:00 PM, 11.1362314224243
11/24/2024 8:07:00 AM, 11/24/2024 1:07:00 PM, 11.6817903518677
11/24/2024 8:08:00 AM, 11/24/2024 1:08:00 PM, 10.7818746566772
11/24/2024 8:09:00 AM, 11/24/2024 1:09:00 PM, 10.1414594650269
11/24/2024 8:10:00 AM, 11/24/2024 1:10:00 PM, 11.557071685791
11/24/2024 8:11:00 AM, 11/24/2024 1:11:00 PM, 10.545557975769
11/24/2024 8:12:00 AM, 11/24/2024 1:12:00 PM, 9.55870628356934
11/24/2024 8:13:00 AM, 11/24/2024 1:13:00 PM, 9.90462779998779
11/24/2024 8:14:00 AM, 11/24/2024 1:14:00 PM, 8.81261157989502
11/24/2024 8:15:00 AM, 11/24/2024 1:15:00 PM, 10.4372644424438
11/24/2024 8:16:00 AM, 11/24/2024 1:16:00 PM, 9.48475170135498
11/24/2024 8:17:00 AM, 11/24/2024 1:17:00 PM, 8.56789588928223
11/24/2024 8:18:00 AM, 11/24/2024 1:18:00 PM, 11.2987594604492
11/24/2024 8:19:00 AM, 11/24/2024 1:19:00 PM, 9.24280166625977
11/24/2024 8:20:00 AM, 11/24/2024 1:20:00 PM, 10.4336833953857
11/24/2024 8:21:00 AM, 11/24/2024 1:21:00 PM, 10.463303565979
11/24/2024 8:22:00 AM, 11/24/2024 1:22:00 PM, 10.7177114486694
11/24/2024 8:23:00 AM, 11/24/2024 1:23:00 PM, 10.7177114486694
11/24/2024 8:24:00 AM, 11/24/2024 1:24:00 PM, 9.7630615234375
11/24/2024 8:25:00 AM, 11/24/2024 1:25:00 PM, 10.5764780044556
11/24/2024 8:26:00 AM, 11/24/2024 1:26:00 PM, 9.23034477233887
11/24/2024 8:27:00 AM, 11/24/2024 1:27:00 PM, 8.93233585357666
11/24/2024 8:28:00 AM, 11/24/2024 1:28:00 PM, 12.3233499526978
11/24/2024 8:29:00 AM, 11/24/2024 1:29:00 PM, 10.7196922302246
11/24/2024 8:30:00 AM, 11/24/2024 1:30:00 PM, 9.89022254943848
11/24/2024 8:31:00 AM, 11/24/2024 1:31:00 PM, 9.29556083679199
11/24/2024 8:32:00 AM, 11/24/2024 1:32:00 PM, 9.29641246795654
11/24/2024 8:33:00 AM, 11/24/2024 1:33:00 PM, 8.40920162200928
11/24/2024 8:34:00 AM, 11/24/2024 1:34:00 PM, 8.10452938079834
11/24/2024 8:35:00 AM, 11/24/2024 1:35:00 PM, 8.35464954376221
11/24/2024 8:36:00 AM, 11/24/2024 1:36:00 PM, 9.47197246551514
11/24/2024 8:37:00 AM, 11/24/2024 1:37:00 PM, 9.59400081634521
11/24/2024 8:38:00 AM, 11/24/2024 1:38:00 PM, 7.46425151824951
11/24/2024 8:39:00 AM, 11/24/2024 1:39:00 PM, 8.11070728302002
11/24/2024 8:40:00 AM, 11/24/2024 1:40:00 PM, 7.15319347381592
11/24/2024 8:41:00 AM, 11/24/2024 1:41:00 PM, 7.00487089157104
11/24/2024 8:42:00 AM, 11/24/2024 1:42:00 PM, 8.19908809661865
11/24/2024 8:43:00 AM, 11/24/2024 1:43:00 PM, 7.07979297637939
11/24/2024 8:44:00 AM, 11/24/2024 1:44:00 PM, 5.60866785049438
11/24/2024 8:45:00 AM, 11/24/2024 1:45:00 PM, 6.10638427734375
11/24/2024 8:46:00 AM, 11/24/2024 1:46:00 PM, 7.30428457260132
11/24/2024 8:47:00 AM, 11/24/2024 1:47:00 PM, 5.90343475341797
11/24/2024 8:48:00 AM, 11/24/2024 1:48:00 PM, 4.60624837875366
11/24/2024 8:49:00 AM, 11/24/2024 1:49:00 PM, 4.91267538070679
11/24/2024 8:50:00 AM, 11/24/2024 1:50:00 PM, 5.65324544906616
11/24/2024 8:51:00 AM, 11/24/2024 1:51:00 PM, 5.56204175949097
11/24/2024 8:52:00 AM, 11/24/2024 1:52:00 PM, 6.25016403198242
11/24/2024 8:53:00 AM, 11/24/2024 1:53:00 PM, 5.91690587997437
11/24/2024 8:54:00 AM, 11/24/2024 1:54:00 PM, 4.77606248855591
11/24/2024 8:55:00 AM, 11/24/2024 1:55:00 PM, 4.79917335510254
11/24/2024 8:56:00 AM, 11/24/2024 1:56:00 PM, 5.58185863494873
11/24/2024 8:57:00 AM, 11/24/2024 1:57:00 PM, 4.17041110992432
11/24/2024 8:58:00 AM, 11/24/2024 1:58:00 PM, 3.77730059623718
11/24/2024 8:59:00 AM, 11/24/2024 1:59:00 PM, 5.03243446350098
11/24/2024 9:00:00 AM, 11/24/2024 2:00:00 PM, 4.69996976852417
11/24/2024 9:01:00 AM, 11/24/2024 2:01:00 PM, 4.10896921157837
11/24/2024 9:02:00 AM, 11/24/2024 2:02:00 PM, 4.55956363677979
11/24/2024 9:03:00 AM, 11/24/2024 2:03:00 PM, 4.49384021759033
11/24/2024 9:04:00 AM, 11/24/2024 2:04:00 PM, 4.24300193786621
11/24/2024 9:05:00 AM, 11/24/2024 2:05:00 PM, 4.48034048080444
11/24/2024 9:06:00 AM, 11/24/2024 2:06:00 PM, 4.56522274017334
11/24/2024 9:07:00 AM, 11/24/2024 2:07:00 PM, 4.47584962844849
11/24/2024 9:08:00 AM, 11/24/2024 2:08:00 PM, 4.88164615631104
11/24/2024 9:09:00 AM, 11/24/2024 2:09:00 PM, 4.2539701461792
11/24/2024 9:10:00 AM, 11/24/2024 2:10:00 PM, 4.00987339019775
11/24/2024 9:11:00 AM, 11/24/2024 2:11:00 PM, 3.96529245376587
11/24/2024 9:12:00 AM, 11/24/2024 2:12:00 PM, 4.02249956130981
11/24/2024 9:13:00 AM, 11/24/2024 2:13:00 PM, 4.58400344848633
11/24/2024 9:14:00 AM, 11/24/2024 2:14:00 PM, 5.03638744354248
11/24/2024 9:15:00 AM, 11/24/2024 2:15:00 PM, 4.67115211486816
11/24/2024 9:16:00 AM, 11/24/2024 2:16:00 PM, 3.16611480712891
11/24/2024 9:17:00 AM, 11/24/2024 2:17:00 PM, 3.45864486694336
11/24/2024 9:18:00 AM, 11/24/2024 2:18:00 PM, 3.92795038223267
11/24/2024 9:19:00 AM, 11/24/2024 2:19:00 PM, 3.52804851531982
11/24/2024 9:20:00 AM, 11/24/2024 2:20:00 PM, 3.8651807308197
11/24/2024 9:21:00 AM, 11/24/2024 2:21:00 PM, 4.77993631362915
11/24/2024 9:22:00 AM, 11/24/2024 2:22:00 PM, 4.74677562713623
11/24/2024 9:23:00 AM, 11/24/2024 2:23:00 PM, 4.81774854660034
11/24/2024 9:24:00 AM, 11/24/2024 2:24:00 PM, 4.81774854660034
11/24/2024 9:25:00 AM, 11/24/2024 2:25:00 PM, 4.46452808380127
11/24/2024 9:26:00 AM, 11/24/2024 2:26:00 PM, 5.29534196853638
11/24/2024 9:27:00 AM, 11/24/2024 2:27:00 PM, 5.58125877380371
11/24/2024 9:28:00 AM, 11/24/2024 2:28:00 PM, 4.96184635162354
11/24/2024 9:29:00 AM, 11/24/2024 2:29:00 PM, 6.17974710464478
11/24/2024 9:30:00 AM, 11/24/2024 2:30:00 PM, 5.81993675231934
11/24/2024 9:31:00 AM, 11/24/2024 2:31:00 PM, 4.74377584457397
11/24/2024 9:32:00 AM, 11/24/2024 2:32:00 PM, 4.39876556396484
11/24/2024 9:33:00 AM, 11/24/2024 2:33:00 PM, 3.98105359077454
11/24/2024 9:34:00 AM, 11/24/2024 2:34:00 PM, 4.06828165054321
11/24/2024 9:35:00 AM, 11/24/2024 2:35:00 PM, 3.62744235992432
11/24/2024 9:36:00 AM, 11/24/2024 2:36:00 PM, 2.64104127883911
11/24/2024 9:37:00 AM, 11/24/2024 2:37:00 PM, 3.5570821762085
11/24/2024 9:38:00 AM, 11/24/2024 2:38:00 PM, 3.69509124755859
11/24/2024 9:39:00 AM, 11/24/2024 2:39:00 PM, 3.60929083824158
11/24/2024 9:40:00 AM, 11/24/2024 2:40:00 PM, 4.02734708786011
11/24/2024 9:41:00 AM, 11/24/2024 2:41:00 PM, 3.9665892124176
11/24/2024 9:42:00 AM, 11/24/2024 2:42:00 PM, 3.69182229042053
11/24/2024 9:43:00 AM, 11/24/2024 2:43:00 PM, 4.67480993270874
11/24/2024 9:44:00 AM, 11/24/2024 2:44:00 PM, 4.3415002822876
11/24/2024 9:45:00 AM, 11/24/2024 2:45:00 PM, 5.14820194244385
11/24/2024 9:46:00 AM, 11/24/2024 2:46:00 PM, 4.55355644226074
11/24/2024 9:47:00 AM, 11/24/2024 2:47:00 PM, 3.3242461681366
11/24/2024 9:48:00 AM, 11/24/2024 2:48:00 PM, 4.47876882553101
11/24/2024 9:49:00 AM, 11/24/2024 2:49:00 PM, 4.73924350738525
11/24/2024 9:50:00 AM, 11/24/2024 2:50:00 PM, 3.64621233940125
11/24/2024 9:51:00 AM, 11/24/2024 2:51:00 PM, 3.71650314331055
11/24/2024 9:52:00 AM, 11/24/2024 2:52:00 PM, 3.89961123466492
11/24/2024 9:53:00 AM, 11/24/2024 2:53:00 PM, 3.63140392303467
11/24/2024 9:54:00 AM, 11/24/2024 2:54:00 PM, 3.58355355262756
11/24/2024 9:55:00 AM, 11/24/2024 2:55:00 PM, 4.71294450759888
11/24/2024 9:56:00 AM, 11/24/2024 2:56:00 PM, 6.41776609420776
11/24/2024 9:57:00 AM, 11/24/2024 2:57:00 PM, 6.74228620529175
11/24/2024 9:58:00 AM, 11/24/2024 2:58:00 PM, 6.10692739486694
11/24/2024 9:59:00 AM, 11/24/2024 2:59:00 PM, 5.74677181243896
11/24/2024 10:00:00 AM, 11/24/2024 3:00:00 PM, 5.99255990982056
11/24/2024 10:01:00 AM, 11/24/2024 3:01:00 PM, 5.54018020629883
11/24/2024 10:02:00 AM, 11/24/2024 3:02:00 PM, 6.42590093612671
11/24/2024 10:03:00 AM, 11/24/2024 3:03:00 PM, 5.58127164840698
11/24/2024 10:04:00 AM, 11/24/2024 3:04:00 PM, 5.47859191894531
11/24/2024 10:05:00 AM, 11/24/2024 3:05:00 PM, 4.60958623886108
11/24/2024 10:06:00 AM, 11/24/2024 3:06:00 PM, 5.66537666320801
11/24/2024 10:07:00 AM, 11/24/2024 3:07:00 PM, 3.98839545249939
11/24/2024 10:08:00 AM, 11/24/2024 3:08:00 PM, 4.99917221069336
11/24/2024 10:09:00 AM, 11/24/2024 3:09:00 PM, 4.44932508468628
11/24/2024 10:10:00 AM, 11/24/2024 3:10:00 PM, 5.29332447052002
11/24/2024 10:11:00 AM, 11/24/2024 3:11:00 PM, 5.24648809432983
11/24/2024 10:12:00 AM, 11/24/2024 3:12:00 PM, 4.80646467208862
11/24/2024 10:13:00 AM, 11/24/2024 3:13:00 PM, 4.05009508132935
11/24/2024 10:14:00 AM, 11/24/2024 3:14:00 PM, 4.24218654632568
11/24/2024 10:15:00 AM, 11/24/2024 3:15:00 PM, 5.5859112739563
11/24/2024 10:16:00 AM, 11/24/2024 3:16:00 PM, 5.22039318084717
11/24/2024 10:17:00 AM, 11/24/2024 3:17:00 PM, 5.53656387329102
11/24/2024 10:18:00 AM, 11/24/2024 3:18:00 PM, 5.54337215423584
11/24/2024 10:19:00 AM, 11/24/2024 3:19:00 PM, 5.86829137802124
11/24/2024 10:20:00 AM, 11/24/2024 3:20:00 PM, 6.45820140838623
11/24/2024 10:21:00 AM, 11/24/2024 3:21:00 PM, 6.00561285018921
11/24/2024 10:22:00 AM, 11/24/2024 3:22:00 PM, 6.3093638420105
11/24/2024 10:23:00 AM, 11/24/2024 3:23:00 PM, 4.52517461776733
11/24/2024 10:24:00 AM, 11/24/2024 3:24:00 PM, 4.19840097427368
11/24/2024 10:25:00 AM, 11/24/2024 3:25:00 PM, 4.19840097427368
11/24/2024 10:26:00 AM, 11/24/2024 3:26:00 PM, 3.58131265640259
11/24/2024 10:27:00 AM, 11/24/2024 3:27:00 PM, 4.66362953186035
11/24/2024 10:28:00 AM, 11/24/2024 3:28:00 PM, 6.36500120162964
11/24/2024 10:29:00 AM, 11/24/2024 3:29:00 PM, 4.98288059234619
11/24/2024 10:30:00 AM, 11/24/2024 3:30:00 PM, 4.46352910995483
11/24/2024 10:31:00 AM, 11/24/2024 3:31:00 PM, 4.15497922897339
11/24/2024 10:32:00 AM, 11/24/2024 3:32:00 PM, 4.28203773498535
11/24/2024 10:33:00 AM, 11/24/2024 3:33:00 PM, 4.1048264503479
11/24/2024 10:34:00 AM, 11/24/2024 3:34:00 PM, 4.38225936889648
11/24/2024 10:35:00 AM, 11/24/2024 3:35:00 PM, 3.85339093208313
11/24/2024 10:36:00 AM, 11/24/2024 3:36:00 PM, 3.66313791275024
11/24/2024 10:37:00 AM, 11/24/2024 3:37:00 PM, 4.72211790084839
11/24/2024 10:38:00 AM, 11/24/2024 3:38:00 PM, 4.64096069335937
11/24/2024 10:39:00 AM, 11/24/2024 3:39:00 PM, 4.35771799087524
11/24/2024 10:40:00 AM, 11/24/2024 3:40:00 PM, 4.81281089782715
11/24/2024 10:41:00 AM, 11/24/2024 3:41:00 PM, 5.32777070999146
11/24/2024 10:42:00 AM, 11/24/2024 3:42:00 PM, 3.83073472976685
11/24/2024 10:43:00 AM, 11/24/2024 3:43:00 PM, 3.5999059677124
11/24/2024 10:44:00 AM, 11/24/2024 3:44:00 PM, 3.9951765537262
11/24/2024 10:45:00 AM, 11/24/2024 3:45:00 PM, 3.45815920829773
11/24/2024 10:46:00 AM, 11/24/2024 3:46:00 PM, 3.11806702613831
11/24/2024 10:47:00 AM, 11/24/2024 3:47:00 PM, 2.83586072921753
11/24/2024 10:48:00 AM, 11/24/2024 3:48:00 PM, 3.05496764183044
11/24/2024 10:49:00 AM, 11/24/2024 3:49:00 PM, 3.12656044960022
11/24/2024 10:50:00 AM, 11/24/2024 3:50:00 PM, 3.30948042869568
11/24/2024 10:51:00 AM, 11/24/2024 3:51:00 PM, 4.14445447921753
11/24/2024 10:52:00 AM, 11/24/2024 3:52:00 PM, 3.68196105957031
11/24/2024 10:53:00 AM, 11/24/2024 3:53:00 PM, 3.5265200138092
11/24/2024 10:54:00 AM, 11/24/2024 3:54:00 PM, 3.9697437286377
11/24/2024 10:55:00 AM, 11/24/2024 3:55:00 PM, 4.46757173538208
11/24/2024 10:56:00 AM, 11/24/2024 3:56:00 PM, 3.40825724601746
11/24/2024 10:57:00 AM, 11/24/2024 3:57:00 PM, 3.29864192008972
11/24/2024 10:58:00 AM, 11/24/2024 3:58:00 PM, 3.25253939628601
11/24/2024 10:59:00 AM, 11/24/2024 3:59:00 PM, 3.06818866729736
11/24/2024 11:00:00 AM, 11/24/2024 4:00:00 PM, 2.81731605529785
11/24/2024 11:01:00 AM, 11/24/2024 4:01:00 PM, 2.54062747955322
11/24/2024 11:02:00 AM, 11/24/2024 4:02:00 PM, 3.13099789619446
11/24/2024 11:03:00 AM, 11/24/2024 4:03:00 PM, 3.35647296905518
11/24/2024 11:04:00 AM, 11/24/2024 4:04:00 PM, 3.95100212097168
11/24/2024 11:05:00 AM, 11/24/2024 4:05:00 PM, 3.95308089256287
11/24/2024 11:06:00 AM, 11/24/2024 4:06:00 PM, 5.00482273101807
11/24/2024 11:07:00 AM, 11/24/2024 4:07:00 PM, 4.61056709289551
11/24/2024 11:08:00 AM, 11/24/2024 4:08:00 PM, 4.55857706069946
11/24/2024 11:09:00 AM, 11/24/2024 4:09:00 PM, 4.14585494995117
11/24/2024 11:10:00 AM, 11/24/2024 4:10:00 PM, 3.47349119186401
11/24/2024 11:11:00 AM, 11/24/2024 4:11:00 PM, 2.81728911399841
11/24/2024 11:12:00 AM, 11/24/2024 4:12:00 PM, 2.99051928520203
11/24/2024 11:13:00 AM, 11/24/2024 4:13:00 PM, 3.81695079803467
11/24/2024 11:14:00 AM, 11/24/2024 4:14:00 PM, 4.44272470474243
11/24/2024 11:15:00 AM, 11/24/2024 4:15:00 PM, 4.85414361953735
11/24/2024 11:16:00 AM, 11/24/2024 4:16:00 PM, 5.00843477249146
11/24/2024 11:17:00 AM, 11/24/2024 4:17:00 PM, 6.34804630279541
11/24/2024 11:18:00 AM, 11/24/2024 4:18:00 PM, 5.25198984146118
11/24/2024 11:19:00 AM, 11/24/2024 4:19:00 PM, 4.44555282592773
11/24/2024 11:20:00 AM, 11/24/2024 4:20:00 PM, 4.684730052948
11/24/2024 11:21:00 AM, 11/24/2024 4:21:00 PM, 4.95223236083984
11/24/2024 11:22:00 AM, 11/24/2024 4:22:00 PM, 4.69963788986206
11/24/2024 11:23:00 AM, 11/24/2024 4:23:00 PM, 3.39734697341919
11/24/2024 11:24:00 AM, 11/24/2024 4:24:00 PM, 3.47290849685669
11/24/2024 11:25:00 AM, 11/24/2024 4:25:00 PM, 3.55087280273438
11/24/2024 11:26:00 AM, 11/24/2024 4:26:00 PM, 3.55087280273438
11/24/2024 11:27:00 AM, 11/24/2024 4:27:00 PM, 3.51312804222107
11/24/2024 11:28:00 AM, 11/24/2024 4:28:00 PM, 3.82165145874023
11/24/2024 11:29:00 AM, 11/24/2024 4:29:00 PM, 4.08017110824585
11/24/2024 11:30:00 AM, 11/24/2024 4:30:00 PM, 4.08803606033325
11/24/2024 11:31:00 AM, 11/24/2024 4:31:00 PM, 4.50061893463135
11/24/2024 11:32:00 AM, 11/24/2024 4:32:00 PM, 4.33242607116699
11/24/2024 11:33:00 AM, 11/24/2024 4:33:00 PM, 4.00298357009888
11/24/2024 11:34:00 AM, 11/24/2024 4:34:00 PM, 4.57722997665405
11/24/2024 11:35:00 AM, 11/24/2024 4:35:00 PM, 3.33586621284485
11/24/2024 11:36:00 AM, 11/24/2024 4:36:00 PM, 3.4861958026886
11/24/2024 11:37:00 AM, 11/24/2024 4:37:00 PM, 2.55270528793335
11/24/2024 11:38:00 AM, 11/24/2024 4:38:00 PM, 3.02903962135315
11/24/2024 11:39:00 AM, 11/24/2024 4:39:00 PM, 3.24607872962952
11/24/2024 11:40:00 AM, 11/24/2024 4:40:00 PM, 2.97797393798828
11/24/2024 11:41:00 AM, 11/24/2024 4:41:00 PM, 3.51061582565308
11/24/2024 11:42:00 AM, 11/24/2024 4:42:00 PM, 3.46300840377808
11/24/2024 11:43:00 AM, 11/24/2024 4:43:00 PM, 3.92711591720581
11/24/2024 11:44:00 AM, 11/24/2024 4:44:00 PM, 3.67075490951538
11/24/2024 11:45:00 AM, 11/24/2024 4:45:00 PM, 4.02542686462402
11/24/2024 11:46:00 AM, 11/24/2024 4:46:00 PM, 3.77823805809021
11/24/2024 11:47:00 AM, 11/24/2024 4:47:00 PM, 3.88452792167664
11/24/2024 11:48:00 AM, 11/24/2024 4:48:00 PM, 4.31817483901978
11/24/2024 11:49:00 AM, 11/24/2024 4:49:00 PM, 4.75446939468384
11/24/2024 11:50:00 AM, 11/24/2024 4:50:00 PM, 4.27217197418213
11/24/2024 11:51:00 AM, 11/24/2024 4:51:00 PM, 3.53569626808167
11/24/2024 11:52:00 AM, 11/24/2024 4:52:00 PM, 3.76001620292664
11/24/2024 11:53:00 AM, 11/24/2024 4:53:00 PM, 3.79017877578735
11/24/2024 11:54:00 AM, 11/24/2024 4:54:00 PM, 3.23357796669006
11/24/2024 11:55:00 AM, 11/24/2024 4:55:00 PM, 2.92324447631836
11/24/2024 11:56:00 AM, 11/24/2024 4:56:00 PM, 3.23582410812378
11/24/2024 11:57:00 AM, 11/24/2024 4:57:00 PM, 3.26440644264221
11/24/2024 11:58:00 AM, 11/24/2024 4:58:00 PM, 3.10792517662048
11/24/2024 11:59:00 AM, 11/24/2024 4:59:00 PM, 3.3459005355835
11/24/2024 12:00:00 PM, 11/24/2024 5:00:00 PM, 2.53836345672607
11/24/2024 12:01:00 PM, 11/24/2024 5:01:00 PM, 3.20170855522156
11/24/2024 12:02:00 PM, 11/24/2024 5:02:00 PM, 4.15778827667236
11/24/2024 12:03:00 PM, 11/24/2024 5:03:00 PM, 3.18048405647278
11/24/2024 12:04:00 PM, 11/24/2024 5:04:00 PM, 2.86741638183594
11/24/2024 12:05:00 PM, 11/24/2024 5:05:00 PM, 2.55327463150024
11/24/2024 12:06:00 PM, 11/24/2024 5:06:00 PM, 3.62915825843811
11/24/2024 12:07:00 PM, 11/24/2024 5:07:00 PM, 3.58062124252319
11/24/2024 12:08:00 PM, 11/24/2024 5:08:00 PM, 3.10439658164978
11/24/2024 12:09:00 PM, 11/24/2024 5:09:00 PM, 3.1943826675415
11/24/2024 12:10:00 PM, 11/24/2024 5:10:00 PM, 3.15298533439636
11/24/2024 12:11:00 PM, 11/24/2024 5:11:00 PM, 3.4908459186554
11/24/2024 12:12:00 PM, 11/24/2024 5:12:00 PM, 3.04641246795654
11/24/2024 12:13:00 PM, 11/24/2024 5:13:00 PM, 3.453373670578
11/24/2024 12:14:00 PM, 11/24/2024 5:14:00 PM, 3.9718873500824
11/24/2024 12:15:00 PM, 11/24/2024 5:15:00 PM, 4.56634092330933
11/24/2024 12:16:00 PM, 11/24/2024 5:16:00 PM, 4.44988870620728
11/24/2024 12:17:00 PM, 11/24/2024 5:17:00 PM, 4.85620498657227
11/24/2024 12:18:00 PM, 11/24/2024 5:18:00 PM, 4.73439884185791
11/24/2024 12:19:00 PM, 11/24/2024 5:19:00 PM, 3.97069931030273
11/24/2024 12:20:00 PM, 11/24/2024 5:20:00 PM, 3.40032196044922
11/24/2024 12:21:00 PM, 11/24/2024 5:21:00 PM, 2.81057548522949
11/24/2024 12:22:00 PM, 11/24/2024 5:22:00 PM, 3.18949413299561
11/24/2024 12:23:00 PM, 11/24/2024 5:23:00 PM, 3.29307961463928
11/24/2024 12:24:00 PM, 11/24/2024 5:24:00 PM, 3.17991399765015
11/24/2024 12:25:00 PM, 11/24/2024 5:25:00 PM, 3.23113894462585
11/24/2024 12:26:00 PM, 11/24/2024 5:26:00 PM, 3.79563403129578
11/24/2024 12:27:00 PM, 11/24/2024 5:27:00 PM, 3.79563403129578
11/24/2024 12:28:00 PM, 11/24/2024 5:28:00 PM, 3.92836737632751
11/24/2024 12:29:00 PM, 11/24/2024 5:29:00 PM, 4.30547904968262
11/24/2024 12:30:00 PM, 11/24/2024 5:30:00 PM, 3.49369311332703
11/24/2024 12:31:00 PM, 11/24/2024 5:31:00 PM, 3.92622947692871
11/24/2024 12:32:00 PM, 11/24/2024 5:32:00 PM, 3.96794557571411
11/24/2024 12:33:00 PM, 11/24/2024 5:33:00 PM, 4.2245626449585
11/24/2024 12:34:00 PM, 11/24/2024 5:34:00 PM, 4.07657146453857
11/24/2024 12:35:00 PM, 11/24/2024 5:35:00 PM, 3.92726922035217
11/24/2024 12:36:00 PM, 11/24/2024 5:36:00 PM, 4.20599794387817
11/24/2024 12:37:00 PM, 11/24/2024 5:37:00 PM, 4.95219135284424
11/24/2024 12:38:00 PM, 11/24/2024 5:38:00 PM, 4.48894500732422
11/24/2024 12:39:00 PM, 11/24/2024 5:39:00 PM, 3.67646431922913
11/24/2024 12:40:00 PM, 11/24/2024 5:40:00 PM, 3.24954175949097
11/24/2024 12:41:00 PM, 11/24/2024 5:41:00 PM, 3.64738655090332
11/24/2024 12:42:00 PM, 11/24/2024 5:42:00 PM, 4.3054404258728
11/24/2024 12:43:00 PM, 11/24/2024 5:43:00 PM, 4.98481369018555
11/24/2024 12:44:00 PM, 11/24/2024 5:44:00 PM, 4.38901853561401
11/24/2024 12:45:00 PM, 11/24/2024 5:45:00 PM, 4.26146364212036
11/24/2024 12:46:00 PM, 11/24/2024 5:46:00 PM, 4.47259712219238
11/24/2024 12:47:00 PM, 11/24/2024 5:47:00 PM, 4.57541227340698
11/24/2024 12:48:00 PM, 11/24/2024 5:48:00 PM, 4.32522630691528
11/24/2024 12:49:00 PM, 11/24/2024 5:49:00 PM, 3.2882182598114
11/24/2024 12:50:00 PM, 11/24/2024 5:50:00 PM, 3.59746646881104
11/24/2024 12:51:00 PM, 11/24/2024 5:51:00 PM, 4.68126535415649
11/24/2024 12:52:00 PM, 11/24/2024 5:52:00 PM, 4.65822601318359
11/24/2024 12:53:00 PM, 11/24/2024 5:53:00 PM, 4.55618381500244
11/24/2024 12:54:00 PM, 11/24/2024 5:54:00 PM, 3.93821692466736
11/24/2024 12:55:00 PM, 11/24/2024 5:55:00 PM, 3.48517894744873
11/24/2024 12:56:00 PM, 11/24/2024 5:56:00 PM, 3.19479274749756
11/24/2024 12:57:00 PM, 11/24/2024 5:57:00 PM, 3.78411960601807
11/24/2024 12:58:00 PM, 11/24/2024 5:58:00 PM, 4.7496509552002
11/24/2024 12:59:00 PM, 11/24/2024 5:59:00 PM, 4.20963287353516
11/24/2024 1:00:00 PM, 11/24/2024 6:00:00 PM, 3.20862603187561
11/24/2024 1:01:00 PM, 11/24/2024 6:01:00 PM, 3.73196983337402
11/24/2024 1:02:00 PM, 11/24/2024 6:02:00 PM, 3.84122633934021
11/24/2024 1:03:00 PM, 11/24/2024 6:03:00 PM, 3.96244955062866
11/24/2024 1:04:00 PM, 11/24/2024 6:04:00 PM, 3.66623711585999
11/24/2024 1:05:00 PM, 11/24/2024 6:05:00 PM, 4.54065418243408
11/24/2024 1:06:00 PM, 11/24/2024 6:06:00 PM, 4.16158676147461
11/24/2024 1:07:00 PM, 11/24/2024 6:07:00 PM, 4.73946475982666
11/24/2024 1:08:00 PM, 11/24/2024 6:08:00 PM, 3.6960768699646
11/24/2024 1:09:00 PM, 11/24/2024 6:09:00 PM, 2.89365315437317
11/24/2024 1:10:00 PM, 11/24/2024 6:10:00 PM, 3.82100796699524
11/24/2024 1:11:00 PM, 11/24/2024 6:11:00 PM, 3.82930183410645
11/24/2024 1:12:00 PM, 11/24/2024 6:12:00 PM, 3.90793752670288
11/24/2024 1:13:00 PM, 11/24/2024 6:13:00 PM, 4.15974473953247
11/24/2024 1:14:00 PM, 11/24/2024 6:14:00 PM, 4.5545129776001
11/24/2024 1:15:00 PM, 11/24/2024 6:15:00 PM, 4.3662543296814
11/24/2024 1:16:00 PM, 11/24/2024 6:16:00 PM, 4.11837863922119
11/24/2024 1:17:00 PM, 11/24/2024 6:17:00 PM, 5.21184492111206
11/24/2024 1:18:00 PM, 11/24/2024 6:18:00 PM, 4.90447568893433
11/24/2024 1:19:00 PM, 11/24/2024 6:19:00 PM, 3.82404732704163
11/24/2024 1:20:00 PM, 11/24/2024 6:20:00 PM, 5.5292534828186
11/24/2024 1:21:00 PM, 11/24/2024 6:21:00 PM, 4.95623445510864
11/24/2024 1:22:00 PM, 11/24/2024 6:22:00 PM, 5.81936645507813
11/24/2024 1:23:00 PM, 11/24/2024 6:23:00 PM, 4.59918546676636
11/24/2024 1:24:00 PM, 11/24/2024 6:24:00 PM, 4.66808986663818
11/24/2024 1:25:00 PM, 11/24/2024 6:25:00 PM, 3.57861495018005
11/24/2024 1:26:00 PM, 11/24/2024 6:26:00 PM, 4.64224052429199
11/24/2024 1:27:00 PM, 11/24/2024 6:27:00 PM, 4.48508405685425
11/24/2024 1:28:00 PM, 11/24/2024 6:28:00 PM, 4.48508405685425
11/24/2024 1:29:00 PM, 11/24/2024 6:29:00 PM, 4.50454235076904
11/24/2024 1:30:00 PM, 11/24/2024 6:30:00 PM, 5.04099893569946
11/24/2024 1:31:00 PM, 11/24/2024 6:31:00 PM, 4.0154275894165
11/24/2024 1:32:00 PM, 11/24/2024 6:32:00 PM, 3.72173881530762
11/24/2024 1:33:00 PM, 11/24/2024 6:33:00 PM, 3.62093615531921
11/24/2024 1:34:00 PM, 11/24/2024 6:34:00 PM, 4.70346212387085
11/24/2024 1:35:00 PM, 11/24/2024 6:35:00 PM, 4.68164300918579
11/24/2024 1:36:00 PM, 11/24/2024 6:36:00 PM, 4.60162210464478
11/24/2024 1:37:00 PM, 11/24/2024 6:37:00 PM, 3.12590169906616
11/24/2024 1:38:00 PM, 11/24/2024 6:38:00 PM, 4.47328472137451
11/24/2024 1:39:00 PM, 11/24/2024 6:39:00 PM, 5.11880254745483
11/24/2024 1:40:00 PM, 11/24/2024 6:40:00 PM, 5.10032653808594
11/24/2024 1:41:00 PM, 11/24/2024 6:41:00 PM, 4.7971658706665
11/24/2024 1:42:00 PM, 11/24/2024 6:42:00 PM, 4.20395755767822
11/24/2024 1:43:00 PM, 11/24/2024 6:43:00 PM, 3.32887363433838
11/24/2024 1:44:00 PM, 11/24/2024 6:44:00 PM, 3.9153470993042
11/24/2024 1:45:00 PM, 11/24/2024 6:45:00 PM, 5.56415557861328
11/24/2024 1:46:00 PM, 11/24/2024 6:46:00 PM, 5.56467819213867
11/24/2024 1:47:00 PM, 11/24/2024 6:47:00 PM, 5.10962057113647
11/24/2024 1:48:00 PM, 11/24/2024 6:48:00 PM, 5.36472702026367
11/24/2024 1:49:00 PM, 11/24/2024 6:49:00 PM, 4.78703546524048
11/24/2024 1:50:00 PM, 11/24/2024 6:50:00 PM, 4.94805717468262
11/24/2024 1:51:00 PM, 11/24/2024 6:51:00 PM, 3.604252576828
11/24/2024 1:52:00 PM, 11/24/2024 6:52:00 PM, 3.53627157211304
11/24/2024 1:53:00 PM, 11/24/2024 6:53:00 PM, 4.45856332778931
11/24/2024 1:54:00 PM, 11/24/2024 6:54:00 PM, 5.03977155685425
11/24/2024 1:55:00 PM, 11/24/2024 6:55:00 PM, 4.67618227005005
11/24/2024 1:56:00 PM, 11/24/2024 6:56:00 PM, 4.07700347900391
11/24/2024 1:57:00 PM, 11/24/2024 6:57:00 PM, 4.24588918685913
11/24/2024 1:58:00 PM, 11/24/2024 6:58:00 PM, 2.98181200027466
11/24/2024 1:59:00 PM, 11/24/2024 6:59:00 PM, 3.66937875747681
11/24/2024 2:00:00 PM, 11/24/2024 7:00:00 PM, 4.8661470413208
11/24/2024 2:01:00 PM, 11/24/2024 7:01:00 PM, 5.62053966522217
11/24/2024 2:02:00 PM, 11/24/2024 7:02:00 PM, 6.967529296875
11/24/2024 2:03:00 PM, 11/24/2024 7:03:00 PM, 7.57943677902222
11/24/2024 2:04:00 PM, 11/24/2024 7:04:00 PM, 6.50788736343384
11/24/2024 2:05:00 PM, 11/24/2024 7:05:00 PM, 6.71910238265991
11/24/2024 2:06:00 PM, 11/24/2024 7:06:00 PM, 8.40044116973877
11/24/2024 2:07:00 PM, 11/24/2024 7:07:00 PM, 7.99433422088623
11/24/2024 2:08:00 PM, 11/24/2024 7:08:00 PM, 5.19916248321533
11/24/2024 2:09:00 PM, 11/24/2024 7:09:00 PM, 4.99968433380127
11/24/2024 2:10:00 PM, 11/24/2024 7:10:00 PM, 5.27020645141602
11/24/2024 2:11:00 PM, 11/24/2024 7:11:00 PM, 3.45846223831177
11/24/2024 2:12:00 PM, 11/24/2024 7:12:00 PM, 3.7352728843689
11/24/2024 2:13:00 PM, 11/24/2024 7:13:00 PM, 4.4395809173584
11/24/2024 2:14:00 PM, 11/24/2024 7:14:00 PM, 4.56995439529419
11/24/2024 2:15:00 PM, 11/24/2024 7:15:00 PM, 4.34973669052124
11/24/2024 2:16:00 PM, 11/24/2024 7:16:00 PM, 4.11174440383911
11/24/2024 2:17:00 PM, 11/24/2024 7:17:00 PM, 3.83758902549744
11/24/2024 2:18:00 PM, 11/24/2024 7:18:00 PM, 4.3043966293335
11/24/2024 2:19:00 PM, 11/24/2024 7:19:00 PM, 5.73319578170776
11/24/2024 2:20:00 PM, 11/24/2024 7:20:00 PM, 4.26212549209595
11/24/2024 2:21:00 PM, 11/24/2024 7:21:00 PM, 3.68378782272339
11/24/2024 2:22:00 PM, 11/24/2024 7:22:00 PM, 4.36744403839111
11/24/2024 2:23:00 PM, 11/24/2024 7:23:00 PM, 5.44201374053955
11/24/2024 2:24:00 PM, 11/24/2024 7:24:00 PM, 4.35273790359497
11/24/2024 2:25:00 PM, 11/24/2024 7:25:00 PM, 4.60412073135376
11/24/2024 2:26:00 PM, 11/24/2024 7:26:00 PM, 5.04329824447632
11/24/2024 2:27:00 PM, 11/24/2024 7:27:00 PM, 5.93738985061646
11/24/2024 2:28:00 PM, 11/24/2024 7:28:00 PM, 4.85718393325806
11/24/2024 2:29:00 PM, 11/24/2024 7:29:00 PM, 4.85718393325806
11/24/2024 2:30:00 PM, 11/24/2024 7:30:00 PM, 4.8178858757019
11/24/2024 2:31:00 PM, 11/24/2024 7:31:00 PM, 3.95786595344543
11/24/2024 2:32:00 PM, 11/24/2024 7:32:00 PM, 4.03018522262573
11/24/2024 2:33:00 PM, 11/24/2024 7:33:00 PM, 5.03065347671509
11/24/2024 2:34:00 PM, 11/24/2024 7:34:00 PM, 4.68337917327881
11/24/2024 2:35:00 PM, 11/24/2024 7:35:00 PM, 4.71682405471802
11/24/2024 2:36:00 PM, 11/24/2024 7:36:00 PM, 4.97364902496338
11/24/2024 2:37:00 PM, 11/24/2024 7:37:00 PM, 4.75379371643066
11/24/2024 2:38:00 PM, 11/24/2024 7:38:00 PM, 5.18009042739868
11/24/2024 2:39:00 PM, 11/24/2024 7:39:00 PM, 5.98948240280151
11/24/2024 2:40:00 PM, 11/24/2024 7:40:00 PM, 4.51322412490845
11/24/2024 2:41:00 PM, 11/24/2024 7:41:00 PM, 4.49364805221558
11/24/2024 2:42:00 PM, 11/24/2024 7:42:00 PM, 4.08087539672852
11/24/2024 2:43:00 PM, 11/24/2024 7:43:00 PM, 3.21454381942749
11/24/2024 2:44:00 PM, 11/24/2024 7:44:00 PM, 4.4937891960144
11/24/2024 2:45:00 PM, 11/24/2024 7:45:00 PM, 4.39738082885742
11/24/2024 2:46:00 PM, 11/24/2024 7:46:00 PM, 4.89830780029297
11/24/2024 2:47:00 PM, 11/24/2024 7:47:00 PM, 4.7160177230835
11/24/2024 2:48:00 PM, 11/24/2024 7:48:00 PM, 3.42287850379944
11/24/2024 2:49:00 PM, 11/24/2024 7:49:00 PM, 3.49818563461304
11/24/2024 2:50:00 PM, 11/24/2024 7:50:00 PM, 3.81310176849365
11/24/2024 2:51:00 PM, 11/24/2024 7:51:00 PM, 3.73671269416809
11/24/2024 2:52:00 PM, 11/24/2024 7:52:00 PM, 3.19239783287048
11/24/2024 2:53:00 PM, 11/24/2024 7:53:00 PM, 3.26382184028625
11/24/2024 2:54:00 PM, 11/24/2024 7:54:00 PM, 3.63681197166443
11/24/2024 2:55:00 PM, 11/24/2024 7:55:00 PM, 4.17426252365112
11/24/2024 2:56:00 PM, 11/24/2024 7:56:00 PM, 4.36820363998413
11/24/2024 2:57:00 PM, 11/24/2024 7:57:00 PM, 4.23396825790405
11/24/2024 2:58:00 PM, 11/24/2024 7:58:00 PM, 4.04713678359985
11/24/2024 2:59:00 PM, 11/24/2024 7:59:00 PM, 4.13242149353027
11/24/2024 3:00:00 PM, 11/24/2024 8:00:00 PM, 3.82776737213135
11/24/2024 3:01:00 PM, 11/24/2024 8:01:00 PM, 3.82940697669983
11/24/2024 3:02:00 PM, 11/24/2024 8:02:00 PM, 2.97799706459045
11/24/2024 3:03:00 PM, 11/24/2024 8:03:00 PM, 3.20543265342712
11/24/2024 3:04:00 PM, 11/24/2024 8:04:00 PM, 4.43414306640625
11/24/2024 3:05:00 PM, 11/24/2024 8:05:00 PM, 6.66043186187744
11/24/2024 3:06:00 PM, 11/24/2024 8:06:00 PM, 6.4461407661438
11/24/2024 3:07:00 PM, 11/24/2024 8:07:00 PM, 5.66218614578247
11/24/2024 3:08:00 PM, 11/24/2024 8:08:00 PM, 4.72041320800781
11/24/2024 3:09:00 PM, 11/24/2024 8:09:00 PM, 5.41635847091675
11/24/2024 3:10:00 PM, 11/24/2024 8:10:00 PM, 5.94029474258423
11/24/2024 3:11:00 PM, 11/24/2024 8:11:00 PM, 6.16072368621826
11/24/2024 3:12:00 PM, 11/24/2024 8:12:00 PM, 7.19697332382202
11/24/2024 3:13:00 PM, 11/24/2024 8:13:00 PM, 6.83883619308472
11/24/2024 3:14:00 PM, 11/24/2024 8:14:00 PM, 6.97706651687622
11/24/2024 3:15:00 PM, 11/24/2024 8:15:00 PM, 6.37261056900024
11/24/2024 3:16:00 PM, 11/24/2024 8:16:00 PM, 6.77331399917603
11/24/2024 3:17:00 PM, 11/24/2024 8:17:00 PM, 6.68405342102051
11/24/2024 3:18:00 PM, 11/24/2024 8:18:00 PM, 6.58019971847534
11/24/2024 3:19:00 PM, 11/24/2024 8:19:00 PM, 8.76092147827148
11/24/2024 3:20:00 PM, 11/24/2024 8:20:00 PM, 7.49248123168945
11/24/2024 3:21:00 PM, 11/24/2024 8:21:00 PM, 7.16824674606323
11/24/2024 3:22:00 PM, 11/24/2024 8:22:00 PM, 8.58723163604736
11/24/2024 3:23:00 PM, 11/24/2024 8:23:00 PM, 8.59322071075439
11/24/2024 3:24:00 PM, 11/24/2024 8:24:00 PM, 7.888099193573
11/24/2024 3:25:00 PM, 11/24/2024 8:25:00 PM, 7.03892040252686
11/24/2024 3:26:00 PM, 11/24/2024 8:26:00 PM, 6.04138898849487
11/24/2024 3:27:00 PM, 11/24/2024 8:27:00 PM, 6.72536516189575
11/24/2024 3:28:00 PM, 11/24/2024 8:28:00 PM, 6.69195032119751
11/24/2024 3:29:00 PM, 11/24/2024 8:29:00 PM, 7.51520442962646
11/24/2024 3:30:00 PM, 11/24/2024 8:30:00 PM, 7.51520442962646
11/24/2024 3:31:00 PM, 11/24/2024 8:31:00 PM, 7.51520442962646
11/24/2024 3:32:00 PM, 11/24/2024 8:32:00 PM, 8.38291645050049
11/24/2024 3:33:00 PM, 11/24/2024 8:33:00 PM, 7.82530736923218
11/24/2024 3:34:00 PM, 11/24/2024 8:34:00 PM, 7.94600105285645
11/24/2024 3:35:00 PM, 11/24/2024 8:35:00 PM, 7.56673288345337
11/24/2024 3:36:00 PM, 11/24/2024 8:36:00 PM, 10.4598207473755
11/24/2024 3:37:00 PM, 11/24/2024 8:37:00 PM, 6.59837007522583
11/24/2024 3:38:00 PM, 11/24/2024 8:38:00 PM, 7.82515907287598
11/24/2024 3:39:00 PM, 11/24/2024 8:39:00 PM, 9.70092105865479
11/24/2024 3:40:00 PM, 11/24/2024 8:40:00 PM, 9.24840545654297
11/24/2024 3:41:00 PM, 11/24/2024 8:41:00 PM, 7.22035455703735
11/24/2024 3:42:00 PM, 11/24/2024 8:42:00 PM, 8.34434700012207
11/24/2024 3:43:00 PM, 11/24/2024 8:43:00 PM, 7.47230195999146
11/24/2024 3:44:00 PM, 11/24/2024 8:44:00 PM, 8.12480735778809
11/24/2024 3:45:00 PM, 11/24/2024 8:45:00 PM, 9.29354476928711
11/24/2024 3:46:00 PM, 11/24/2024 8:46:00 PM, 9.00368690490723
11/24/2024 3:47:00 PM, 11/24/2024 8:47:00 PM, 8.6779317855835
11/24/2024 3:48:00 PM, 11/24/2024 8:48:00 PM, 7.6271390914917
11/24/2024 3:49:00 PM, 11/24/2024 8:49:00 PM, 6.87222099304199
11/24/2024 3:50:00 PM, 11/24/2024 8:50:00 PM, 5.96423768997192
11/24/2024 3:51:00 PM, 11/24/2024 8:51:00 PM, 6.30765008926392
11/24/2024 3:52:00 PM, 11/24/2024 8:52:00 PM, 7.800452709198
11/24/2024 3:53:00 PM, 11/24/2024 8:53:00 PM, 8.61867332458496
11/24/2024 3:54:00 PM, 11/24/2024 8:54:00 PM, 9.34711074829102
11/24/2024 3:55:00 PM, 11/24/2024 8:55:00 PM, 9.08681011199951
11/24/2024 3:56:00 PM, 11/24/2024 8:56:00 PM, 8.16483116149902
11/24/2024 3:57:00 PM, 11/24/2024 8:57:00 PM, 8.20578670501709
11/24/2024 3:58:00 PM, 11/24/2024 8:58:00 PM, 8.377685546875
11/24/2024 3:59:00 PM, 11/24/2024 8:59:00 PM, 7.65445566177368
11/24/2024 4:00:00 PM, 11/24/2024 9:00:00 PM, 7.90939950942993
11/24/2024 4:01:00 PM, 11/24/2024 9:01:00 PM, 7.30216217041016
11/24/2024 4:02:00 PM, 11/24/2024 9:02:00 PM, 7.62216949462891
11/24/2024 4:03:00 PM, 11/24/2024 9:03:00 PM, 7.90187644958496
11/24/2024 4:04:00 PM, 11/24/2024 9:04:00 PM, 8.33955955505371
11/24/2024 4:05:00 PM, 11/24/2024 9:05:00 PM, 8.42427730560303
11/24/2024 4:06:00 PM, 11/24/2024 9:06:00 PM, 8.08022594451904
11/24/2024 4:07:00 PM, 11/24/2024 9:07:00 PM, 9.69346237182617
11/24/2024 4:08:00 PM, 11/24/2024 9:08:00 PM, 8.6855993270874
11/24/2024 4:09:00 PM, 11/24/2024 9:09:00 PM, 7.35094690322876
11/24/2024 4:10:00 PM, 11/24/2024 9:10:00 PM, 6.61621189117432
11/24/2024 4:11:00 PM, 11/24/2024 9:11:00 PM, 6.2384877204895
11/24/2024 4:12:00 PM, 11/24/2024 9:12:00 PM, 6.35434198379517
11/24/2024 4:13:00 PM, 11/24/2024 9:13:00 PM, 5.88054323196411
11/24/2024 4:14:00 PM, 11/24/2024 9:14:00 PM, 6.91597986221313
11/24/2024 4:15:00 PM, 11/24/2024 9:15:00 PM, 7.09661817550659
11/24/2024 4:16:00 PM, 11/24/2024 9:16:00 PM, 7.76428365707397
11/24/2024 4:17:00 PM, 11/24/2024 9:17:00 PM, 7.0058388710022
11/24/2024 4:18:00 PM, 11/24/2024 9:18:00 PM, 7.73972797393799
11/24/2024 4:19:00 PM, 11/24/2024 9:19:00 PM, 8.56211280822754
11/24/2024 4:20:00 PM, 11/24/2024 9:20:00 PM, 9.30420398712158
11/24/2024 4:21:00 PM, 11/24/2024 9:21:00 PM, 9.13729763031006
11/24/2024 4:22:00 PM, 11/24/2024 9:22:00 PM, 9.46512603759766
11/24/2024 4:23:00 PM, 11/24/2024 9:23:00 PM, 9.58224391937256
11/24/2024 4:24:00 PM, 11/24/2024 9:24:00 PM, 8.64957523345947
11/24/2024 4:25:00 PM, 11/24/2024 9:25:00 PM, 8.36842727661133
11/24/2024 4:26:00 PM, 11/24/2024 9:26:00 PM, 7.07095527648926
11/24/2024 4:27:00 PM, 11/24/2024 9:27:00 PM, 7.36315870285034
11/24/2024 4:28:00 PM, 11/24/2024 9:28:00 PM, 7.87219095230103
11/24/2024 4:29:00 PM, 11/24/2024 9:29:00 PM, 7.21405839920044
11/24/2024 4:30:00 PM, 11/24/2024 9:30:00 PM, 5.38386869430542
11/24/2024 4:31:00 PM, 11/24/2024 9:31:00 PM, 5.36538791656494
11/24/2024 4:32:00 PM, 11/24/2024 9:32:00 PM, 5.36538791656494
11/24/2024 4:33:00 PM, 11/24/2024 9:33:00 PM, 6.64067268371582
11/24/2024 4:34:00 PM, 11/24/2024 9:34:00 PM, 7.05432510375977
11/24/2024 4:35:00 PM, 11/24/2024 9:35:00 PM, 7.04841041564941
11/24/2024 4:36:00 PM, 11/24/2024 9:36:00 PM, 6.80690670013428
11/24/2024 4:37:00 PM, 11/24/2024 9:37:00 PM, 5.93391799926758
11/24/2024 4:38:00 PM, 11/24/2024 9:38:00 PM, 6.84386873245239
11/24/2024 4:39:00 PM, 11/24/2024 9:39:00 PM, 5.81852340698242
11/24/2024 4:40:00 PM, 11/24/2024 9:40:00 PM, 6.00153064727783
11/24/2024 4:41:00 PM, 11/24/2024 9:41:00 PM, 6.31961727142334
11/24/2024 4:42:00 PM, 11/24/2024 9:42:00 PM, 6.61065626144409
11/24/2024 4:43:00 PM, 11/24/2024 9:43:00 PM, 5.51116228103638
11/24/2024 4:44:00 PM, 11/24/2024 9:44:00 PM, 4.1371545791626
11/24/2024 4:45:00 PM, 11/24/2024 9:45:00 PM, 4.49812412261963
11/24/2024 4:46:00 PM, 11/24/2024 9:46:00 PM, 5.39967489242554
11/24/2024 4:47:00 PM, 11/24/2024 9:47:00 PM, 4.35960865020752
11/24/2024 4:48:00 PM, 11/24/2024 9:48:00 PM, 4.67962408065796
11/24/2024 4:49:00 PM, 11/24/2024 9:49:00 PM, 5.54001092910767
11/24/2024 4:50:00 PM, 11/24/2024 9:50:00 PM, 5.50040578842163
11/24/2024 4:51:00 PM, 11/24/2024 9:51:00 PM, 6.72449731826782
11/24/2024 4:52:00 PM, 11/24/2024 9:52:00 PM, 7.20127487182617
11/24/2024 4:53:00 PM, 11/24/2024 9:53:00 PM, 6.0555419921875
11/24/2024 4:54:00 PM, 11/24/2024 9:54:00 PM, 5.42949628829956
11/24/2024 4:55:00 PM, 11/24/2024 9:55:00 PM, 5.9877495765686
11/24/2024 4:56:00 PM, 11/24/2024 9:56:00 PM, 6.54878568649292
11/24/2024 4:57:00 PM, 11/24/2024 9:57:00 PM, 6.59805297851563
11/24/2024 4:58:00 PM, 11/24/2024 9:58:00 PM, 6.80361270904541
11/24/2024 4:59:00 PM, 11/24/2024 9:59:00 PM, 6.30332231521606
11/24/2024 5:00:00 PM, 11/24/2024 10:00:00 PM, 7.06449747085571
11/24/2024 5:01:00 PM, 11/24/2024 10:01:00 PM, 7.92523717880249
11/24/2024 5:02:00 PM, 11/24/2024 10:02:00 PM, 7.63379764556885
11/24/2024 5:03:00 PM, 11/24/2024 10:03:00 PM, 7.7547345161438
11/24/2024 5:04:00 PM, 11/24/2024 10:04:00 PM, 6.96944332122803
11/24/2024 5:05:00 PM, 11/24/2024 10:05:00 PM, 6.64719152450562
11/24/2024 5:06:00 PM, 11/24/2024 10:06:00 PM, 8.22677707672119
11/24/2024 5:07:00 PM, 11/24/2024 10:07:00 PM, 9.45391845703125
11/24/2024 5:08:00 PM, 11/24/2024 10:08:00 PM, 10.1022348403931
11/24/2024 5:09:00 PM, 11/24/2024 10:09:00 PM, 8.99076747894287
11/24/2024 5:10:00 PM, 11/24/2024 10:10:00 PM, 8.68848609924316
11/24/2024 5:11:00 PM, 11/24/2024 10:11:00 PM, 9.09004306793213
11/24/2024 5:12:00 PM, 11/24/2024 10:12:00 PM, 8.17230415344238
11/24/2024 5:13:00 PM, 11/24/2024 10:13:00 PM, 9.34319686889648
11/24/2024 5:14:00 PM, 11/24/2024 10:14:00 PM, 8.90526962280273
11/24/2024 5:15:00 PM, 11/24/2024 10:15:00 PM, 11.75270652771
11/24/2024 5:16:00 PM, 11/24/2024 10:16:00 PM, 15.6063165664673
11/24/2024 5:17:00 PM, 11/24/2024 10:17:00 PM, 17.6830654144287
11/24/2024 5:18:00 PM, 11/24/2024 10:18:00 PM, 17.20290184021
11/24/2024 5:19:00 PM, 11/24/2024 10:19:00 PM, 15.0847883224487
11/24/2024 5:20:00 PM, 11/24/2024 10:20:00 PM, 13.4226217269897
11/24/2024 5:21:00 PM, 11/24/2024 10:21:00 PM, 11.0710783004761
11/24/2024 5:22:00 PM, 11/24/2024 10:22:00 PM, 8.77648448944092
11/24/2024 5:23:00 PM, 11/24/2024 10:23:00 PM, 9.2540397644043
11/24/2024 5:24:00 PM, 11/24/2024 10:24:00 PM, 12.3792562484741
11/24/2024 5:25:00 PM, 11/24/2024 10:25:00 PM, 12.8561210632324
11/24/2024 5:26:00 PM, 11/24/2024 10:26:00 PM, 13.1591749191284
11/24/2024 5:27:00 PM, 11/24/2024 10:27:00 PM, 13.152042388916
11/24/2024 5:28:00 PM, 11/24/2024 10:28:00 PM, 11.8355026245117
11/24/2024 5:29:00 PM, 11/24/2024 10:29:00 PM, 12.3759698867798
11/24/2024 5:30:00 PM, 11/24/2024 10:30:00 PM, 11.4803972244263
11/24/2024 5:31:00 PM, 11/24/2024 10:31:00 PM, 11.2035484313965
11/24/2024 5:32:00 PM, 11/24/2024 10:32:00 PM, 11.8075761795044
11/24/2024 5:33:00 PM, 11/24/2024 10:33:00 PM, 11.8075761795044
11/24/2024 5:34:00 PM, 11/24/2024 10:34:00 PM, 13.3933124542236
11/24/2024 5:35:00 PM, 11/24/2024 10:35:00 PM, 14.2572565078735
11/24/2024 5:36:00 PM, 11/24/2024 10:36:00 PM, 12.4295997619629
11/24/2024 5:37:00 PM, 11/24/2024 10:37:00 PM, 8.72817993164062
11/24/2024 5:38:00 PM, 11/24/2024 10:38:00 PM, 10.5442943572998
11/24/2024 5:39:00 PM, 11/24/2024 10:39:00 PM, 10.3255853652954
11/24/2024 5:40:00 PM, 11/24/2024 10:40:00 PM, 12.0538091659546
11/24/2024 5:41:00 PM, 11/24/2024 10:41:00 PM, 11.1571474075317
11/24/2024 5:42:00 PM, 11/24/2024 10:42:00 PM, 11.4021186828613
11/24/2024 5:43:00 PM, 11/24/2024 10:43:00 PM, 14.3279762268066
11/24/2024 5:44:00 PM, 11/24/2024 10:44:00 PM, 13.1349096298218
11/24/2024 5:45:00 PM, 11/24/2024 10:45:00 PM, 11.6909236907959
11/24/2024 5:46:00 PM, 11/24/2024 10:46:00 PM, 11.0894813537598
11/24/2024 5:47:00 PM, 11/24/2024 10:47:00 PM, 9.86461639404297
11/24/2024 5:48:00 PM, 11/24/2024 10:48:00 PM, 9.11457538604736
11/24/2024 5:49:00 PM, 11/24/2024 10:49:00 PM, 6.44815587997437
11/24/2024 5:50:00 PM, 11/24/2024 10:50:00 PM, 7.72649669647217
11/24/2024 5:51:00 PM, 11/24/2024 10:51:00 PM, 10.2122421264648
11/24/2024 5:52:00 PM, 11/24/2024 10:52:00 PM, 7.97221565246582
11/24/2024 5:53:00 PM, 11/24/2024 10:53:00 PM, 7.03739356994629
11/24/2024 5:54:00 PM, 11/24/2024 10:54:00 PM, 6.9870662689209
11/24/2024 5:55:00 PM, 11/24/2024 10:55:00 PM, 6.71656703948975
11/24/2024 5:56:00 PM, 11/24/2024 10:56:00 PM, 7.40706729888916
11/24/2024 5:57:00 PM, 11/24/2024 10:57:00 PM, 6.84375286102295
11/24/2024 5:58:00 PM, 11/24/2024 10:58:00 PM, 6.65408706665039
11/24/2024 5:59:00 PM, 11/24/2024 10:59:00 PM, 6.77696704864502
11/24/2024 6:00:00 PM, 11/24/2024 11:00:00 PM, 7.54323291778564
11/24/2024 6:01:00 PM, 11/24/2024 11:01:00 PM, 8.35072898864746
11/24/2024 6:02:00 PM, 11/24/2024 11:02:00 PM, 8.53054618835449
11/24/2024 6:03:00 PM, 11/24/2024 11:03:00 PM, 9.40436744689941
11/24/2024 6:04:00 PM, 11/24/2024 11:04:00 PM, 9.56437301635742
11/24/2024 6:05:00 PM, 11/24/2024 11:05:00 PM, 8.93605041503906
11/24/2024 6:06:00 PM, 11/24/2024 11:06:00 PM, 8.90489768981934
11/24/2024 6:07:00 PM, 11/24/2024 11:07:00 PM, 7.5043830871582
11/24/2024 6:08:00 PM, 11/24/2024 11:08:00 PM, 6.94215106964111
11/24/2024 6:09:00 PM, 11/24/2024 11:09:00 PM, 7.52460384368896
11/24/2024 6:10:00 PM, 11/24/2024 11:10:00 PM, 8.38720989227295
11/24/2024 6:11:00 PM, 11/24/2024 11:11:00 PM, 8.86697292327881
11/24/2024 6:12:00 PM, 11/24/2024 11:12:00 PM, 8.17605209350586
11/24/2024 6:13:00 PM, 11/24/2024 11:13:00 PM, 8.34214210510254
11/24/2024 6:14:00 PM, 11/24/2024 11:14:00 PM, 8.04481506347656
11/24/2024 6:15:00 PM, 11/24/2024 11:15:00 PM, 8.1422119140625
11/24/2024 6:16:00 PM, 11/24/2024 11:16:00 PM, 8.6388463973999
11/24/2024 6:17:00 PM, 11/24/2024 11:17:00 PM, 6.15708684921265
11/24/2024 6:18:00 PM, 11/24/2024 11:18:00 PM, 8.13924026489258
11/24/2024 6:19:00 PM, 11/24/2024 11:19:00 PM, 7.24353408813477
11/24/2024 6:20:00 PM, 11/24/2024 11:20:00 PM, 7.05668687820435
11/24/2024 6:21:00 PM, 11/24/2024 11:21:00 PM, 7.53754997253418
11/24/2024 6:22:00 PM, 11/24/2024 11:22:00 PM, 8.27357959747314
11/24/2024 6:23:00 PM, 11/24/2024 11:23:00 PM, 8.70280170440674
11/24/2024 6:24:00 PM, 11/24/2024 11:24:00 PM, 8.27025032043457
11/24/2024 6:25:00 PM, 11/24/2024 11:25:00 PM, 9.89833831787109
11/24/2024 6:26:00 PM, 11/24/2024 11:26:00 PM, 10.1497735977173
11/24/2024 6:27:00 PM, 11/24/2024 11:27:00 PM, 11.0929355621338
11/24/2024 6:28:00 PM, 11/24/2024 11:28:00 PM, 11.5853996276855
11/24/2024 6:29:00 PM, 11/24/2024 11:29:00 PM, 12.7529001235962
11/24/2024 6:30:00 PM, 11/24/2024 11:30:00 PM, 13.6286964416504
11/24/2024 6:31:00 PM, 11/24/2024 11:31:00 PM, 13.6598682403564
11/24/2024 6:32:00 PM, 11/24/2024 11:32:00 PM, 13.0615224838257
11/24/2024 6:33:00 PM, 11/24/2024 11:33:00 PM, 13.196798324585
11/24/2024 6:34:00 PM, 11/24/2024 11:34:00 PM, 13.196798324585
11/24/2024 6:35:00 PM, 11/24/2024 11:35:00 PM, 12.6976737976074
11/24/2024 6:36:00 PM, 11/24/2024 11:36:00 PM, 11.8020467758179
11/24/2024 6:37:00 PM, 11/24/2024 11:37:00 PM, 8.91215038299561
11/24/2024 6:38:00 PM, 11/24/2024 11:38:00 PM, 9.44149971008301
11/24/2024 6:39:00 PM, 11/24/2024 11:39:00 PM, 8.3550443649292
11/24/2024 6:40:00 PM, 11/24/2024 11:40:00 PM, 9.35161018371582
11/24/2024 6:41:00 PM, 11/24/2024 11:41:00 PM, 9.17871952056885
11/24/2024 6:42:00 PM, 11/24/2024 11:42:00 PM, 8.67694091796875
11/24/2024 6:43:00 PM, 11/24/2024 11:43:00 PM, 10.0845260620117
11/24/2024 6:44:00 PM, 11/24/2024 11:44:00 PM, 10.1187267303467
11/24/2024 6:45:00 PM, 11/24/2024 11:45:00 PM, 10.2085571289062
11/24/2024 6:46:00 PM, 11/24/2024 11:46:00 PM, 11.1063022613525
11/24/2024 6:47:00 PM, 11/24/2024 11:47:00 PM, 10.4294738769531
11/24/2024 6:48:00 PM, 11/24/2024 11:48:00 PM, 11.5305671691895
11/24/2024 6:49:00 PM, 11/24/2024 11:49:00 PM, 12.6382875442505
11/24/2024 6:50:00 PM, 11/24/2024 11:50:00 PM, 10.8719882965088
11/24/2024 6:51:00 PM, 11/24/2024 11:51:00 PM, 11.3425540924072
11/24/2024 6:52:00 PM, 11/24/2024 11:52:00 PM, 12.3652753829956
11/24/2024 6:53:00 PM, 11/24/2024 11:53:00 PM, 12.4779214859009
11/24/2024 6:54:00 PM, 11/24/2024 11:54:00 PM, 11.5811166763306
11/24/2024 6:55:00 PM, 11/24/2024 11:55:00 PM, 10.138876914978
11/24/2024 6:56:00 PM, 11/24/2024 11:56:00 PM, 10.0539417266846
11/24/2024 6:57:00 PM, 11/24/2024 11:57:00 PM, 8.34872531890869
11/24/2024 6:58:00 PM, 11/24/2024 11:58:00 PM, 6.57163143157959
11/24/2024 6:59:00 PM, 11/24/2024 11:59:00 PM, 7.08405113220215
11/24/2024 7:00:00 PM, 11/25/2024 12:00:00 AM, 6.87690544128418
11/24/2024 7:01:00 PM, 11/25/2024 12:01:00 AM, 6.84074401855469
11/24/2024 7:02:00 PM, 11/25/2024 12:02:00 AM, 8.52116203308105
11/24/2024 7:03:00 PM, 11/25/2024 12:03:00 AM, 10.0257024765015
11/24/2024 7:04:00 PM, 11/25/2024 12:04:00 AM, 9.90045070648193
11/24/2024 7:05:00 PM, 11/25/2024 12:05:00 AM, 10.4262561798096
11/24/2024 7:06:00 PM, 11/25/2024 12:06:00 AM, 10.9958658218384
11/24/2024 7:07:00 PM, 11/25/2024 12:07:00 AM, 11.5029458999634
11/24/2024 7:08:00 PM, 11/25/2024 12:08:00 AM, 9.48198699951172
11/24/2024 7:09:00 PM, 11/25/2024 12:09:00 AM, 10.831259727478
11/24/2024 7:10:00 PM, 11/25/2024 12:10:00 AM, 10.5605821609497
11/24/2024 7:11:00 PM, 11/25/2024 12:11:00 AM, 11.723840713501
11/24/2024 7:12:00 PM, 11/25/2024 12:12:00 AM, 12.1925859451294
11/24/2024 7:13:00 PM, 11/25/2024 12:13:00 AM, 11.0627136230469
11/24/2024 7:14:00 PM, 11/25/2024 12:14:00 AM, 11.3516511917114
11/24/2024 7:15:00 PM, 11/25/2024 12:15:00 AM, 9.55071258544922
11/24/2024 7:16:00 PM, 11/25/2024 12:16:00 AM, 8.72311782836914
11/24/2024 7:17:00 PM, 11/25/2024 12:17:00 AM, 9.68856048583984
11/24/2024 7:18:00 PM, 11/25/2024 12:18:00 AM, 9.89583492279053
11/24/2024 7:19:00 PM, 11/25/2024 12:19:00 AM, 8.97286319732666
11/24/2024 7:20:00 PM, 11/25/2024 12:20:00 AM, 11.1685705184937
11/24/2024 7:21:00 PM, 11/25/2024 12:21:00 AM, 10.6253900527954
11/24/2024 7:22:00 PM, 11/25/2024 12:22:00 AM, 9.46995449066162
11/24/2024 7:23:00 PM, 11/25/2024 12:23:00 AM, 8.66207218170166
11/24/2024 7:24:00 PM, 11/25/2024 12:24:00 AM, 5.40336132049561
11/24/2024 7:25:00 PM, 11/25/2024 12:25:00 AM, 5.26022052764893
11/24/2024 7:26:00 PM, 11/25/2024 12:26:00 AM, 5.87034225463867
11/24/2024 7:27:00 PM, 11/25/2024 12:27:00 AM, 5.71943235397339
11/24/2024 7:28:00 PM, 11/25/2024 12:28:00 AM, 5.34870052337646
11/24/2024 7:29:00 PM, 11/25/2024 12:29:00 AM, 5.41066122055054
11/24/2024 7:30:00 PM, 11/25/2024 12:30:00 AM, 7.5937442779541
11/24/2024 7:31:00 PM, 11/25/2024 12:31:00 AM, 7.13535308837891
11/24/2024 7:32:00 PM, 11/25/2024 12:32:00 AM, 7.68299102783203
11/24/2024 7:33:00 PM, 11/25/2024 12:33:00 AM, 6.21536207199097
11/24/2024 7:34:00 PM, 11/25/2024 12:34:00 AM, 6.21108770370483
11/24/2024 7:35:00 PM, 11/25/2024 12:35:00 AM, 6.21108770370483
11/24/2024 7:36:00 PM, 11/25/2024 12:36:00 AM, 6.55840349197388
11/24/2024 7:37:00 PM, 11/25/2024 12:37:00 AM, 6.5661449432373
11/24/2024 7:38:00 PM, 11/25/2024 12:38:00 AM, 7.21882057189941
11/24/2024 7:39:00 PM, 11/25/2024 12:39:00 AM, 5.49717378616333
11/24/2024 7:40:00 PM, 11/25/2024 12:40:00 AM, 6.02221727371216
11/24/2024 7:41:00 PM, 11/25/2024 12:41:00 AM, 5.56672096252441
11/24/2024 7:42:00 PM, 11/25/2024 12:42:00 AM, 6.22832298278809
11/24/2024 7:43:00 PM, 11/25/2024 12:43:00 AM, 6.01684236526489
11/24/2024 7:44:00 PM, 11/25/2024 12:44:00 AM, 6.79343795776367
11/24/2024 7:45:00 PM, 11/25/2024 12:45:00 AM, 7.47016763687134
11/24/2024 7:46:00 PM, 11/25/2024 12:46:00 AM, 5.9282021522522
11/24/2024 7:47:00 PM, 11/25/2024 12:47:00 AM, 5.34108018875122
11/24/2024 7:48:00 PM, 11/25/2024 12:48:00 AM, 6.91612815856934
11/24/2024 7:49:00 PM, 11/25/2024 12:49:00 AM, 8.26971435546875
11/24/2024 7:50:00 PM, 11/25/2024 12:50:00 AM, 6.80572700500488
11/24/2024 7:51:00 PM, 11/25/2024 12:51:00 AM, 7.04215288162231
11/24/2024 7:52:00 PM, 11/25/2024 12:52:00 AM, 6.85834646224976
11/24/2024 7:53:00 PM, 11/25/2024 12:53:00 AM, 7.41390037536621
11/24/2024 7:54:00 PM, 11/25/2024 12:54:00 AM, 7.15352487564087
11/24/2024 7:55:00 PM, 11/25/2024 12:55:00 AM, 6.99024534225464
11/24/2024 7:56:00 PM, 11/25/2024 12:56:00 AM, 7.34384679794312
11/24/2024 7:57:00 PM, 11/25/2024 12:57:00 AM, 6.39867115020752
11/24/2024 7:58:00 PM, 11/25/2024 12:58:00 AM, 7.00075769424438
11/24/2024 7:59:00 PM, 11/25/2024 12:59:00 AM, 6.55950403213501
11/24/2024 8:00:00 PM, 11/25/2024 1:00:00 AM, 6.0351676940918
11/24/2024 8:01:00 PM, 11/25/2024 1:01:00 AM, 6.71032333374023
11/24/2024 8:02:00 PM, 11/25/2024 1:02:00 AM, 7.58712100982666
11/24/2024 8:03:00 PM, 11/25/2024 1:03:00 AM, 8.44808673858643
11/24/2024 8:04:00 PM, 11/25/2024 1:04:00 AM, 8.07009792327881
11/24/2024 8:05:00 PM, 11/25/2024 1:05:00 AM, 9.49966812133789
11/24/2024 8:06:00 PM, 11/25/2024 1:06:00 AM, 8.94989013671875
11/24/2024 8:07:00 PM, 11/25/2024 1:07:00 AM, 9.50399684906006
11/24/2024 8:08:00 PM, 11/25/2024 1:08:00 AM, 8.63994407653809
11/24/2024 8:09:00 PM, 11/25/2024 1:09:00 AM, 9.46084785461426
11/24/2024 8:10:00 PM, 11/25/2024 1:10:00 AM, 11.031909942627
11/24/2024 8:11:00 PM, 11/25/2024 1:11:00 AM, 9.54703426361084
11/24/2024 8:12:00 PM, 11/25/2024 1:12:00 AM, 9.71736812591553
11/24/2024 8:13:00 PM, 11/25/2024 1:13:00 AM, 9.02725601196289
11/24/2024 8:14:00 PM, 11/25/2024 1:14:00 AM, 8.48304176330566
11/24/2024 8:15:00 PM, 11/25/2024 1:15:00 AM, 8.51893329620361
11/24/2024 8:16:00 PM, 11/25/2024 1:16:00 AM, 8.74868488311768
11/24/2024 8:17:00 PM, 11/25/2024 1:17:00 AM, 8.11701393127441
11/24/2024 8:18:00 PM, 11/25/2024 1:18:00 AM, 8.29649257659912
11/24/2024 8:19:00 PM, 11/25/2024 1:19:00 AM, 9.0227518081665
11/24/2024 8:20:00 PM, 11/25/2024 1:20:00 AM, 9.58188819885254
11/24/2024 8:21:00 PM, 11/25/2024 1:21:00 AM, 7.12851572036743
11/24/2024 8:22:00 PM, 11/25/2024 1:22:00 AM, 7.1797890663147
11/24/2024 8:23:00 PM, 11/25/2024 1:23:00 AM, 7.43153524398804
11/24/2024 8:24:00 PM, 11/25/2024 1:24:00 AM, 7.47581100463867
11/24/2024 8:25:00 PM, 11/25/2024 1:25:00 AM, 8.11375617980957
11/24/2024 8:26:00 PM, 11/25/2024 1:26:00 AM, 8.35796070098877
11/24/2024 8:27:00 PM, 11/25/2024 1:27:00 AM, 8.23551082611084
11/24/2024 8:28:00 PM, 11/25/2024 1:28:00 AM, 8.86284351348877
11/24/2024 8:29:00 PM, 11/25/2024 1:29:00 AM, 8.60439682006836
11/24/2024 8:30:00 PM, 11/25/2024 1:30:00 AM, 8.69432067871094
11/24/2024 8:31:00 PM, 11/25/2024 1:31:00 AM, 9.38176441192627
11/24/2024 8:32:00 PM, 11/25/2024 1:32:00 AM, 9.68222236633301
11/24/2024 8:33:00 PM, 11/25/2024 1:33:00 AM, 9.36287975311279
11/24/2024 8:34:00 PM, 11/25/2024 1:34:00 AM, 9.28652763366699
11/24/2024 8:35:00 PM, 11/25/2024 1:35:00 AM, 9.29033470153809
11/24/2024 8:36:00 PM, 11/25/2024 1:36:00 AM, 9.29033470153809
11/24/2024 8:37:00 PM, 11/25/2024 1:37:00 AM, 8.95100975036621
11/24/2024 8:38:00 PM, 11/25/2024 1:38:00 AM, 9.57278728485107
11/24/2024 8:39:00 PM, 11/25/2024 1:39:00 AM, 10.0526247024536
11/24/2024 8:40:00 PM, 11/25/2024 1:40:00 AM, 9.73890018463135
11/24/2024 8:41:00 PM, 11/25/2024 1:41:00 AM, 9.6514196395874
11/24/2024 8:42:00 PM, 11/25/2024 1:42:00 AM, 9.63647842407227
11/24/2024 8:43:00 PM, 11/25/2024 1:43:00 AM, 9.1912784576416
11/24/2024 8:44:00 PM, 11/25/2024 1:44:00 AM, 10.823579788208
11/24/2024 8:45:00 PM, 11/25/2024 1:45:00 AM, 11.4172134399414
11/24/2024 8:46:00 PM, 11/25/2024 1:46:00 AM, 9.53644752502441
11/24/2024 8:47:00 PM, 11/25/2024 1:47:00 AM, 10.0271978378296
11/24/2024 8:48:00 PM, 11/25/2024 1:48:00 AM, 11.1827077865601
11/24/2024 8:49:00 PM, 11/25/2024 1:49:00 AM, 9.85845375061035
11/24/2024 8:50:00 PM, 11/25/2024 1:50:00 AM, 10.4710235595703
11/24/2024 8:51:00 PM, 11/25/2024 1:51:00 AM, 10.9431209564209
11/24/2024 8:52:00 PM, 11/25/2024 1:52:00 AM, 10.4948310852051
11/24/2024 8:53:00 PM, 11/25/2024 1:53:00 AM, 11.8724775314331
11/24/2024 8:54:00 PM, 11/25/2024 1:54:00 AM, 11.5424070358276
11/24/2024 8:55:00 PM, 11/25/2024 1:55:00 AM, 11.1395483016968
11/24/2024 8:56:00 PM, 11/25/2024 1:56:00 AM, 12.7113695144653
11/24/2024 8:57:00 PM, 11/25/2024 1:57:00 AM, 10.8699951171875
11/24/2024 8:58:00 PM, 11/25/2024 1:58:00 AM, 12.1725149154663
11/24/2024 8:59:00 PM, 11/25/2024 1:59:00 AM, 11.8249607086182
11/24/2024 9:00:00 PM, 11/25/2024 2:00:00 AM, 11.105375289917
11/24/2024 9:01:00 PM, 11/25/2024 2:01:00 AM, 10.0892343521118
11/24/2024 9:02:00 PM, 11/25/2024 2:02:00 AM, 10.3726654052734
11/24/2024 9:03:00 PM, 11/25/2024 2:03:00 AM, 14.6923952102661
11/24/2024 9:04:00 PM, 11/25/2024 2:04:00 AM, 14.7953681945801
11/24/2024 9:05:00 PM, 11/25/2024 2:05:00 AM, 12.1253719329834
11/24/2024 9:06:00 PM, 11/25/2024 2:06:00 AM, 11.287015914917
11/24/2024 9:07:00 PM, 11/25/2024 2:07:00 AM, 10.5401906967163
11/24/2024 9:08:00 PM, 11/25/2024 2:08:00 AM, 8.96075916290283
11/24/2024 9:09:00 PM, 11/25/2024 2:09:00 AM, 7.66214561462402
11/24/2024 9:10:00 PM, 11/25/2024 2:10:00 AM, 9.08062267303467
11/24/2024 9:11:00 PM, 11/25/2024 2:11:00 AM, 11.2398042678833
11/24/2024 9:12:00 PM, 11/25/2024 2:12:00 AM, 8.68319988250732
11/24/2024 9:13:00 PM, 11/25/2024 2:13:00 AM, 9.6671667098999
11/24/2024 9:14:00 PM, 11/25/2024 2:14:00 AM, 10.5466346740723
11/24/2024 9:15:00 PM, 11/25/2024 2:15:00 AM, 10.3374061584473
11/24/2024 9:16:00 PM, 11/25/2024 2:16:00 AM, 9.67189025878906
11/24/2024 9:17:00 PM, 11/25/2024 2:17:00 AM, 11.003378868103
11/24/2024 9:18:00 PM, 11/25/2024 2:18:00 AM, 10.0514345169067
11/24/2024 9:19:00 PM, 11/25/2024 2:19:00 AM, 10.3641300201416
11/24/2024 9:20:00 PM, 11/25/2024 2:20:00 AM, 10.0637292861938
11/24/2024 9:21:00 PM, 11/25/2024 2:21:00 AM, 8.97742462158203
11/24/2024 9:22:00 PM, 11/25/2024 2:22:00 AM, 9.09950828552246
11/24/2024 9:23:00 PM, 11/25/2024 2:23:00 AM, 9.50411796569824
11/24/2024 9:24:00 PM, 11/25/2024 2:24:00 AM, 8.6432523727417
11/24/2024 9:25:00 PM, 11/25/2024 2:25:00 AM, 9.01696395874023
11/24/2024 9:26:00 PM, 11/25/2024 2:26:00 AM, 9.24550914764404
11/24/2024 9:27:00 PM, 11/25/2024 2:27:00 AM, 10.2831792831421
11/24/2024 9:28:00 PM, 11/25/2024 2:28:00 AM, 10.5804967880249
11/24/2024 9:29:00 PM, 11/25/2024 2:29:00 AM, 10.4446878433228
11/24/2024 9:30:00 PM, 11/25/2024 2:30:00 AM, 10.45827293396
11/24/2024 9:31:00 PM, 11/25/2024 2:31:00 AM, 10.7382745742798
11/24/2024 9:32:00 PM, 11/25/2024 2:32:00 AM, 10.4419212341309
11/24/2024 9:33:00 PM, 11/25/2024 2:33:00 AM, 11.3114261627197
11/24/2024 9:34:00 PM, 11/25/2024 2:34:00 AM, 9.55437183380127
11/24/2024 9:35:00 PM, 11/25/2024 2:35:00 AM, 9.44864940643311
11/24/2024 9:36:00 PM, 11/25/2024 2:36:00 AM, 9.50642871856689
11/24/2024 9:37:00 PM, 11/25/2024 2:37:00 AM, 9.50642871856689
11/24/2024 9:38:00 PM, 11/25/2024 2:38:00 AM, 9.77787494659424
11/24/2024 9:39:00 PM, 11/25/2024 2:39:00 AM, 10.6065969467163
11/24/2024 9:40:00 PM, 11/25/2024 2:40:00 AM, 10.9893493652344
11/24/2024 9:41:00 PM, 11/25/2024 2:41:00 AM, 11.9260292053223
11/24/2024 9:42:00 PM, 11/25/2024 2:42:00 AM, 10.6010036468506
11/24/2024 9:43:00 PM, 11/25/2024 2:43:00 AM, 11.9931087493896
11/24/2024 9:44:00 PM, 11/25/2024 2:44:00 AM, 12.180214881897
11/24/2024 9:45:00 PM, 11/25/2024 2:45:00 AM, 12.7399244308472
11/24/2024 9:46:00 PM, 11/25/2024 2:46:00 AM, 13.0183744430542
11/24/2024 9:47:00 PM, 11/25/2024 2:47:00 AM, 13.1591272354126
11/24/2024 9:48:00 PM, 11/25/2024 2:48:00 AM, 14.1431856155396
11/24/2024 9:49:00 PM, 11/25/2024 2:49:00 AM, 12.676082611084
11/24/2024 9:50:00 PM, 11/25/2024 2:50:00 AM, 12.5105094909668
11/24/2024 9:51:00 PM, 11/25/2024 2:51:00 AM, 11.3723211288452
11/24/2024 9:52:00 PM, 11/25/2024 2:52:00 AM, 11.6782579421997
11/24/2024 9:53:00 PM, 11/25/2024 2:53:00 AM, 12.168963432312
11/24/2024 9:54:00 PM, 11/25/2024 2:54:00 AM, 12.9705257415771
11/24/2024 9:55:00 PM, 11/25/2024 2:55:00 AM, 11.6766633987427
11/24/2024 9:56:00 PM, 11/25/2024 2:56:00 AM, 11.0238466262817
11/24/2024 9:57:00 PM, 11/25/2024 2:57:00 AM, 12.4458284378052
11/24/2024 9:58:00 PM, 11/25/2024 2:58:00 AM, 11.878589630127
11/24/2024 9:59:00 PM, 11/25/2024 2:59:00 AM, 11.6057119369507
11/24/2024 10:00:00 PM, 11/25/2024 3:00:00 AM, 12.3838863372803
11/24/2024 10:01:00 PM, 11/25/2024 3:01:00 AM, 11.3044548034668
11/24/2024 10:02:00 PM, 11/25/2024 3:02:00 AM, 12.1447849273682
11/24/2024 10:03:00 PM, 11/25/2024 3:03:00 AM, 12.1808586120605
11/24/2024 10:04:00 PM, 11/25/2024 3:04:00 AM, 13.7122077941895
11/24/2024 10:05:00 PM, 11/25/2024 3:05:00 AM, 13.029317855835
11/24/2024 10:06:00 PM, 11/25/2024 3:06:00 AM, 13.3874225616455
11/24/2024 10:07:00 PM, 11/25/2024 3:07:00 AM, 13.4019317626953
11/24/2024 10:08:00 PM, 11/25/2024 3:08:00 AM, 14.7212295532227
11/24/2024 10:09:00 PM, 11/25/2024 3:09:00 AM, 14.5353517532349
11/24/2024 10:10:00 PM, 11/25/2024 3:10:00 AM, 13.9479475021362
11/24/2024 10:11:00 PM, 11/25/2024 3:11:00 AM, 12.8310890197754
11/24/2024 10:12:00 PM, 11/25/2024 3:12:00 AM, 12.2713308334351
11/24/2024 10:13:00 PM, 11/25/2024 3:13:00 AM, 11.3844184875488
11/24/2024 10:14:00 PM, 11/25/2024 3:14:00 AM, 10.4662780761719
11/24/2024 10:15:00 PM, 11/25/2024 3:15:00 AM, 10.6882524490356
11/24/2024 10:16:00 PM, 11/25/2024 3:16:00 AM, 10.9894514083862
11/24/2024 10:17:00 PM, 11/25/2024 3:17:00 AM, 11.6808462142944
11/24/2024 10:18:00 PM, 11/25/2024 3:18:00 AM, 11.4124937057495
11/24/2024 10:19:00 PM, 11/25/2024 3:19:00 AM, 11.1249256134033
11/24/2024 10:20:00 PM, 11/25/2024 3:20:00 AM, 10.2966203689575
11/24/2024 10:21:00 PM, 11/25/2024 3:21:00 AM, 10.5603971481323
11/24/2024 10:22:00 PM, 11/25/2024 3:22:00 AM, 10.5997552871704
11/24/2024 10:23:00 PM, 11/25/2024 3:23:00 AM, 9.98775863647461
11/24/2024 10:24:00 PM, 11/25/2024 3:24:00 AM, 9.46739482879639
11/24/2024 10:25:00 PM, 11/25/2024 3:25:00 AM, 10.1701650619507
11/24/2024 10:26:00 PM, 11/25/2024 3:26:00 AM, 9.18622779846191
11/24/2024 10:27:00 PM, 11/25/2024 3:27:00 AM, 9.22810173034668
11/24/2024 10:28:00 PM, 11/25/2024 3:28:00 AM, 10.0282135009766
11/24/2024 10:29:00 PM, 11/25/2024 3:29:00 AM, 10.1620330810547
11/24/2024 10:30:00 PM, 11/25/2024 3:30:00 AM, 10.5392007827759
11/24/2024 10:31:00 PM, 11/25/2024 3:31:00 AM, 10.4281902313232
11/24/2024 10:32:00 PM, 11/25/2024 3:32:00 AM, 11.0946893692017
11/24/2024 10:33:00 PM, 11/25/2024 3:33:00 AM, 11.3847131729126
11/24/2024 10:34:00 PM, 11/25/2024 3:34:00 AM, 11.8968067169189
11/24/2024 10:35:00 PM, 11/25/2024 3:35:00 AM, 10.359751701355
11/24/2024 10:36:00 PM, 11/25/2024 3:36:00 AM, 11.1191358566284
11/24/2024 10:37:00 PM, 11/25/2024 3:37:00 AM, 11.523530960083
11/24/2024 10:38:00 PM, 11/25/2024 3:38:00 AM, 11.523530960083
11/24/2024 10:39:00 PM, 11/25/2024 3:39:00 AM, 11.5303735733032
11/24/2024 10:40:00 PM, 11/25/2024 3:40:00 AM, 10.2108840942383
11/24/2024 10:41:00 PM, 11/25/2024 3:41:00 AM, 10.4112882614136
11/24/2024 10:42:00 PM, 11/25/2024 3:42:00 AM, 10.4734039306641
11/24/2024 10:43:00 PM, 11/25/2024 3:43:00 AM, 10.5165863037109
11/24/2024 10:44:00 PM, 11/25/2024 3:44:00 AM, 9.93151569366455
11/24/2024 10:45:00 PM, 11/25/2024 3:45:00 AM, 9.88739585876465
11/24/2024 10:46:00 PM, 11/25/2024 3:46:00 AM, 9.71100521087646
11/24/2024 10:47:00 PM, 11/25/2024 3:47:00 AM, 9.64134120941162
11/24/2024 10:48:00 PM, 11/25/2024 3:48:00 AM, 9.81094360351562
11/24/2024 10:49:00 PM, 11/25/2024 3:49:00 AM, 10.4650135040283
11/24/2024 10:50:00 PM, 11/25/2024 3:50:00 AM, 10.8702335357666
11/24/2024 10:51:00 PM, 11/25/2024 3:51:00 AM, 10.9202013015747
11/24/2024 10:52:00 PM, 11/25/2024 3:52:00 AM, 10.6159839630127
11/24/2024 10:53:00 PM, 11/25/2024 3:53:00 AM, 9.78622341156006
11/24/2024 10:54:00 PM, 11/25/2024 3:54:00 AM, 10.2611980438232
11/24/2024 10:55:00 PM, 11/25/2024 3:55:00 AM, 10.5256643295288
11/24/2024 10:56:00 PM, 11/25/2024 3:56:00 AM, 10.6582412719727
11/24/2024 10:57:00 PM, 11/25/2024 3:57:00 AM, 11.195930480957
11/24/2024 10:58:00 PM, 11/25/2024 3:58:00 AM, 10.9730424880981
11/24/2024 10:59:00 PM, 11/25/2024 3:59:00 AM, 10.8305816650391
11/24/2024 11:00:00 PM, 11/25/2024 4:00:00 AM, 10.2171859741211
11/24/2024 11:01:00 PM, 11/25/2024 4:01:00 AM, 9.83024883270264
11/24/2024 11:02:00 PM, 11/25/2024 4:02:00 AM, 9.81598567962646
11/24/2024 11:03:00 PM, 11/25/2024 4:03:00 AM, 10.1705989837646
11/24/2024 11:04:00 PM, 11/25/2024 4:04:00 AM, 10.7730617523193
11/24/2024 11:05:00 PM, 11/25/2024 4:05:00 AM, 9.91582679748535
11/24/2024 11:06:00 PM, 11/25/2024 4:06:00 AM, 12.6147232055664
11/24/2024 11:07:00 PM, 11/25/2024 4:07:00 AM, 11.1970443725586
11/24/2024 11:08:00 PM, 11/25/2024 4:08:00 AM, 11.0348567962646
11/24/2024 11:09:00 PM, 11/25/2024 4:09:00 AM, 10.9932527542114
11/24/2024 11:10:00 PM, 11/25/2024 4:10:00 AM, 12.4496717453003
11/24/2024 11:11:00 PM, 11/25/2024 4:11:00 AM, 14.0571212768555
11/24/2024 11:12:00 PM, 11/25/2024 4:12:00 AM, 10.4897584915161
11/24/2024 11:13:00 PM, 11/25/2024 4:13:00 AM, 10.0309114456177
11/24/2024 11:14:00 PM, 11/25/2024 4:14:00 AM, 10.5631685256958
11/24/2024 11:15:00 PM, 11/25/2024 4:15:00 AM, 9.95127391815186
11/24/2024 11:16:00 PM, 11/25/2024 4:16:00 AM, 9.21551132202148
11/24/2024 11:17:00 PM, 11/25/2024 4:17:00 AM, 10.4682521820068
11/24/2024 11:18:00 PM, 11/25/2024 4:18:00 AM, 10.6164512634277
11/24/2024 11:19:00 PM, 11/25/2024 4:19:00 AM, 11.3675441741943
11/24/2024 11:20:00 PM, 11/25/2024 4:20:00 AM, 11.0283880233765
11/24/2024 11:21:00 PM, 11/25/2024 4:21:00 AM, 9.86670875549316
11/24/2024 11:22:00 PM, 11/25/2024 4:22:00 AM, 11.239143371582
11/24/2024 11:23:00 PM, 11/25/2024 4:23:00 AM, 10.1858415603638
11/24/2024 11:24:00 PM, 11/25/2024 4:24:00 AM, 10.3116865158081
11/24/2024 11:25:00 PM, 11/25/2024 4:25:00 AM, 10.1195878982544
11/24/2024 11:26:00 PM, 11/25/2024 4:26:00 AM, 9.43745994567871
11/24/2024 11:27:00 PM, 11/25/2024 4:27:00 AM, 9.87727546691895
11/24/2024 11:28:00 PM, 11/25/2024 4:28:00 AM, 9.15589332580566
11/24/2024 11:29:00 PM, 11/25/2024 4:29:00 AM, 9.03716850280762
11/24/2024 11:30:00 PM, 11/25/2024 4:30:00 AM, 9.71166229248047
11/24/2024 11:31:00 PM, 11/25/2024 4:31:00 AM, 9.56399345397949
11/24/2024 11:32:00 PM, 11/25/2024 4:32:00 AM, 9.16602039337158
11/24/2024 11:33:00 PM, 11/25/2024 4:33:00 AM, 9.39131259918213
11/24/2024 11:34:00 PM, 11/25/2024 4:34:00 AM, 9.11608028411865
11/24/2024 11:35:00 PM, 11/25/2024 4:35:00 AM, 9.47152423858643
11/24/2024 11:36:00 PM, 11/25/2024 4:36:00 AM, 9.69570159912109
11/24/2024 11:37:00 PM, 11/25/2024 4:37:00 AM, 10.0741167068481
11/24/2024 11:38:00 PM, 11/25/2024 4:38:00 AM, 10.2216901779175
11/24/2024 11:39:00 PM, 11/25/2024 4:39:00 AM, 10.2216901779175
11/24/2024 11:40:00 PM, 11/25/2024 4:40:00 AM, 10.3047695159912
11/24/2024 11:41:00 PM, 11/25/2024 4:41:00 AM, 10.2996091842651
11/24/2024 11:42:00 PM, 11/25/2024 4:42:00 AM, 10.4051074981689
11/24/2024 11:43:00 PM, 11/25/2024 4:43:00 AM, 9.45716571807861
11/24/2024 11:44:00 PM, 11/25/2024 4:44:00 AM, 10.2576484680176
11/24/2024 11:45:00 PM, 11/25/2024 4:45:00 AM, 10.9322280883789
11/24/2024 11:46:00 PM, 11/25/2024 4:46:00 AM, 10.3749475479126
11/24/2024 11:47:00 PM, 11/25/2024 4:47:00 AM, 10.0996561050415
11/24/2024 11:48:00 PM, 11/25/2024 4:48:00 AM, 10.2086620330811
11/24/2024 11:49:00 PM, 11/25/2024 4:49:00 AM, 9.39354419708252
11/24/2024 11:50:00 PM, 11/25/2024 4:50:00 AM, 9.69054889678955
11/24/2024 11:51:00 PM, 11/25/2024 4:51:00 AM, 10.0712089538574
11/24/2024 11:52:00 PM, 11/25/2024 4:52:00 AM, 9.40618991851807
11/24/2024 11:53:00 PM, 11/25/2024 4:53:00 AM, 9.31932353973389
11/24/2024 11:54:00 PM, 11/25/2024 4:54:00 AM, 9.06744861602783
11/24/2024 11:55:00 PM, 11/25/2024 4:55:00 AM, 9.17136859893799
11/24/2024 11:56:00 PM, 11/25/2024 4:56:00 AM, 8.78983688354492
11/24/2024 11:57:00 PM, 11/25/2024 4:57:00 AM, 8.91767311096191
11/24/2024 11:58:00 PM, 11/25/2024 4:58:00 AM, 9.45918560028076
11/24/2024 11:59:00 PM, 11/25/2024 4:59:00 AM, 9.97960567474365
11/25/2024 12:00:00 AM, 11/25/2024 5:00:00 AM, 11.3557624816895
11/25/2024 12:01:00 AM, 11/25/2024 5:01:00 AM, 10.4207181930542
11/25/2024 12:02:00 AM, 11/25/2024 5:02:00 AM, 10.4228115081787
11/25/2024 12:03:00 AM, 11/25/2024 5:03:00 AM, 11.6198215484619
11/25/2024 12:04:00 AM, 11/25/2024 5:04:00 AM, 11.8229475021362
11/25/2024 12:05:00 AM, 11/25/2024 5:05:00 AM, 11.8221225738525
11/25/2024 12:06:00 AM, 11/25/2024 5:06:00 AM, 10.7171792984009
11/25/2024 12:07:00 AM, 11/25/2024 5:07:00 AM, 12.3542385101318
11/25/2024 12:08:00 AM, 11/25/2024 5:08:00 AM, 12.3430948257446
11/25/2024 12:09:00 AM, 11/25/2024 5:09:00 AM, 10.6527080535889
11/25/2024 12:10:00 AM, 11/25/2024 5:10:00 AM, 12.04407787323
11/25/2024 12:11:00 AM, 11/25/2024 5:11:00 AM, 14.3994941711426
11/25/2024 12:12:00 AM, 11/25/2024 5:12:00 AM, 14.5451717376709
11/25/2024 12:13:00 AM, 11/25/2024 5:13:00 AM, 13.6929368972778
11/25/2024 12:14:00 AM, 11/25/2024 5:14:00 AM, 13.1730680465698
11/25/2024 12:15:00 AM, 11/25/2024 5:15:00 AM, 13.9467887878418
11/25/2024 12:16:00 AM, 11/25/2024 5:16:00 AM, 15.0025358200073
11/25/2024 12:17:00 AM, 11/25/2024 5:17:00 AM, 15.5836839675903
11/25/2024 12:18:00 AM, 11/25/2024 5:18:00 AM, 14.5458316802979
11/25/2024 12:19:00 AM, 11/25/2024 5:19:00 AM, 13.9965744018555
11/25/2024 12:20:00 AM, 11/25/2024 5:20:00 AM, 14.1761684417725
11/25/2024 12:21:00 AM, 11/25/2024 5:21:00 AM, 14.1677198410034
11/25/2024 12:22:00 AM, 11/25/2024 5:22:00 AM, 13.5860414505005
11/25/2024 12:23:00 AM, 11/25/2024 5:23:00 AM, 12.3364906311035
11/25/2024 12:24:00 AM, 11/25/2024 5:24:00 AM, 11.2254791259766
11/25/2024 12:25:00 AM, 11/25/2024 5:25:00 AM, 10.7752456665039
11/25/2024 12:26:00 AM, 11/25/2024 5:26:00 AM, 11.3201551437378
11/25/2024 12:27:00 AM, 11/25/2024 5:27:00 AM, 13.2668104171753
11/25/2024 12:28:00 AM, 11/25/2024 5:28:00 AM, 12.589075088501
11/25/2024 12:29:00 AM, 11/25/2024 5:29:00 AM, 11.2434949874878
11/25/2024 12:30:00 AM, 11/25/2024 5:30:00 AM, 11.9907922744751
11/25/2024 12:31:00 AM, 11/25/2024 5:31:00 AM, 11.8183336257935
11/25/2024 12:32:00 AM, 11/25/2024 5:32:00 AM, 11.7149972915649
11/25/2024 12:33:00 AM, 11/25/2024 5:33:00 AM, 11.6715974807739
11/25/2024 12:34:00 AM, 11/25/2024 5:34:00 AM, 11.2837696075439
11/25/2024 12:35:00 AM, 11/25/2024 5:35:00 AM, 14.0613222122192
11/25/2024 12:36:00 AM, 11/25/2024 5:36:00 AM, 13.9190759658813
11/25/2024 12:37:00 AM, 11/25/2024 5:37:00 AM, 12.9685907363892
11/25/2024 12:38:00 AM, 11/25/2024 5:38:00 AM, 13.5363779067993
11/25/2024 12:39:00 AM, 11/25/2024 5:39:00 AM, 11.2316007614136
11/25/2024 12:40:00 AM, 11/25/2024 5:40:00 AM, 11.2316007614136
11/25/2024 12:41:00 AM, 11/25/2024 5:41:00 AM, 11.2316007614136
11/25/2024 12:42:00 AM, 11/25/2024 5:42:00 AM, 10.8713817596436
11/25/2024 12:43:00 AM, 11/25/2024 5:43:00 AM, 10.6493730545044
11/25/2024 12:44:00 AM, 11/25/2024 5:44:00 AM, 10.7474403381348
11/25/2024 12:45:00 AM, 11/25/2024 5:45:00 AM, 11.0983190536499
11/25/2024 12:46:00 AM, 11/25/2024 5:46:00 AM, 11.1577577590942
11/25/2024 12:47:00 AM, 11/25/2024 5:47:00 AM, 11.7695732116699
11/25/2024 12:48:00 AM, 11/25/2024 5:48:00 AM, 11.5687971115112
11/25/2024 12:49:00 AM, 11/25/2024 5:49:00 AM, 11.4732074737549
11/25/2024 12:50:00 AM, 11/25/2024 5:50:00 AM, 11.6960344314575
11/25/2024 12:51:00 AM, 11/25/2024 5:51:00 AM, 11.8410882949829
11/25/2024 12:52:00 AM, 11/25/2024 5:52:00 AM, 11.9027795791626
11/25/2024 12:53:00 AM, 11/25/2024 5:53:00 AM, 11.8742160797119
11/25/2024 12:54:00 AM, 11/25/2024 5:54:00 AM, 11.7038850784302
11/25/2024 12:55:00 AM, 11/25/2024 5:55:00 AM, 11.182578086853
11/25/2024 12:56:00 AM, 11/25/2024 5:56:00 AM, 10.7163553237915
11/25/2024 12:57:00 AM, 11/25/2024 5:57:00 AM, 10.3212623596191
11/25/2024 12:58:00 AM, 11/25/2024 5:58:00 AM, 10.8267688751221
11/25/2024 12:59:00 AM, 11/25/2024 5:59:00 AM, 10.8942050933838
11/25/2024 1:00:00 AM, 11/25/2024 6:00:00 AM, 12.236065864563
11/25/2024 1:01:00 AM, 11/25/2024 6:01:00 AM, 12.1039028167725
11/25/2024 1:02:00 AM, 11/25/2024 6:02:00 AM, 10.4117584228516
11/25/2024 1:03:00 AM, 11/25/2024 6:03:00 AM, 10.759331703186
11/25/2024 1:04:00 AM, 11/25/2024 6:04:00 AM, 11.9222927093506
11/25/2024 1:05:00 AM, 11/25/2024 6:05:00 AM, 11.5851039886475
11/25/2024 1:06:00 AM, 11/25/2024 6:06:00 AM, 11.4409027099609
11/25/2024 1:07:00 AM, 11/25/2024 6:07:00 AM, 11.4375534057617
11/25/2024 1:08:00 AM, 11/25/2024 6:08:00 AM, 10.7217178344727
11/25/2024 1:09:00 AM, 11/25/2024 6:09:00 AM, 10.2264318466187
11/25/2024 1:10:00 AM, 11/25/2024 6:10:00 AM, 11.1112384796143
11/25/2024 1:11:00 AM, 11/25/2024 6:11:00 AM, 10.6412220001221
11/25/2024 1:12:00 AM, 11/25/2024 6:12:00 AM, 10.8131551742554
11/25/2024 1:13:00 AM, 11/25/2024 6:13:00 AM, 10.6440372467041
11/25/2024 1:14:00 AM, 11/25/2024 6:14:00 AM, 12.2923851013184
11/25/2024 1:15:00 AM, 11/25/2024 6:15:00 AM, 11.7666521072388
11/25/2024 1:16:00 AM, 11/25/2024 6:16:00 AM, 11.4288005828857
11/25/2024 1:17:00 AM, 11/25/2024 6:17:00 AM, 11.773777961731
11/25/2024 1:18:00 AM, 11/25/2024 6:18:00 AM, 13.6013631820679
11/25/2024 1:19:00 AM, 11/25/2024 6:19:00 AM, 12.6968755722046
11/25/2024 1:20:00 AM, 11/25/2024 6:20:00 AM, 10.4237613677979
11/25/2024 1:21:00 AM, 11/25/2024 6:21:00 AM, 13.4214477539063
11/25/2024 1:22:00 AM, 11/25/2024 6:22:00 AM, 12.037036895752
11/25/2024 1:23:00 AM, 11/25/2024 6:23:00 AM, 14.6295671463013
11/25/2024 1:24:00 AM, 11/25/2024 6:24:00 AM, 13.2398138046265
11/25/2024 1:25:00 AM, 11/25/2024 6:25:00 AM, 15.3852910995483
11/25/2024 1:26:00 AM, 11/25/2024 6:26:00 AM, 13.6248292922974
11/25/2024 1:27:00 AM, 11/25/2024 6:27:00 AM, 14.4356470108032
11/25/2024 1:28:00 AM, 11/25/2024 6:28:00 AM, 14.5645198822021
11/25/2024 1:29:00 AM, 11/25/2024 6:29:00 AM, 12.6864337921143
11/25/2024 1:30:00 AM, 11/25/2024 6:30:00 AM, 11.3969230651855
11/25/2024 1:31:00 AM, 11/25/2024 6:31:00 AM, 11.7915010452271
11/25/2024 1:32:00 AM, 11/25/2024 6:32:00 AM, 11.0033502578735
11/25/2024 1:33:00 AM, 11/25/2024 6:33:00 AM, 10.6697759628296
11/25/2024 1:34:00 AM, 11/25/2024 6:34:00 AM, 9.68441104888916
11/25/2024 1:35:00 AM, 11/25/2024 6:35:00 AM, 9.58797740936279
11/25/2024 1:36:00 AM, 11/25/2024 6:36:00 AM, 9.23410892486572
11/25/2024 1:37:00 AM, 11/25/2024 6:37:00 AM, 10.2765655517578
11/25/2024 1:38:00 AM, 11/25/2024 6:38:00 AM, 10.5399761199951
11/25/2024 1:39:00 AM, 11/25/2024 6:39:00 AM, 10.5468053817749
11/25/2024 1:40:00 AM, 11/25/2024 6:40:00 AM, 10.5347290039062
11/25/2024 1:41:00 AM, 11/25/2024 6:41:00 AM, 10.5643186569214
11/25/2024 1:42:00 AM, 11/25/2024 6:42:00 AM, 10.5643186569214
11/25/2024 1:43:00 AM, 11/25/2024 6:43:00 AM, 11.0030069351196
11/25/2024 1:44:00 AM, 11/25/2024 6:44:00 AM, 10.170355796814
11/25/2024 1:45:00 AM, 11/25/2024 6:45:00 AM, 11.5360326766968
11/25/2024 1:46:00 AM, 11/25/2024 6:46:00 AM, 9.5628776550293
11/25/2024 1:47:00 AM, 11/25/2024 6:47:00 AM, 9.51153564453125
11/25/2024 1:48:00 AM, 11/25/2024 6:48:00 AM, 9.67078876495361
11/25/2024 1:49:00 AM, 11/25/2024 6:49:00 AM, 9.86161804199219
11/25/2024 1:50:00 AM, 11/25/2024 6:50:00 AM, 10.1712341308594
11/25/2024 1:51:00 AM, 11/25/2024 6:51:00 AM, 10.267689704895
11/25/2024 1:52:00 AM, 11/25/2024 6:52:00 AM, 9.3048095703125
11/25/2024 1:53:00 AM, 11/25/2024 6:53:00 AM, 8.27504062652588
11/25/2024 1:54:00 AM, 11/25/2024 6:54:00 AM, 8.90793609619141
11/25/2024 1:55:00 AM, 11/25/2024 6:55:00 AM, 8.99418258666992
11/25/2024 1:56:00 AM, 11/25/2024 6:56:00 AM, 9.58057022094727
11/25/2024 1:57:00 AM, 11/25/2024 6:57:00 AM, 9.28477954864502
11/25/2024 1:58:00 AM, 11/25/2024 6:58:00 AM, 9.47753047943115
11/25/2024 1:59:00 AM, 11/25/2024 6:59:00 AM, 8.64504432678223
11/25/2024 2:00:00 AM, 11/25/2024 7:00:00 AM, 8.35427951812744
11/25/2024 2:01:00 AM, 11/25/2024 7:01:00 AM, 8.21068286895752
11/25/2024 2:02:00 AM, 11/25/2024 7:02:00 AM, 8.77467250823975
11/25/2024 2:03:00 AM, 11/25/2024 7:03:00 AM, 8.44114780426025
11/25/2024 2:04:00 AM, 11/25/2024 7:04:00 AM, 7.59550809860229
11/25/2024 2:05:00 AM, 11/25/2024 7:05:00 AM, 7.60030174255371
11/25/2024 2:06:00 AM, 11/25/2024 7:06:00 AM, 7.94278621673584
11/25/2024 2:07:00 AM, 11/25/2024 7:07:00 AM, 7.92613887786865
11/25/2024 2:08:00 AM, 11/25/2024 7:08:00 AM, 8.18019866943359
11/25/2024 2:09:00 AM, 11/25/2024 7:09:00 AM, 8.26791572570801
11/25/2024 2:10:00 AM, 11/25/2024 7:10:00 AM, 8.27670192718506
11/25/2024 2:11:00 AM, 11/25/2024 7:11:00 AM, 8.76257610321045
11/25/2024 2:12:00 AM, 11/25/2024 7:12:00 AM, 7.76292705535889
11/25/2024 2:13:00 AM, 11/25/2024 7:13:00 AM, 8.11055469512939
11/25/2024 2:14:00 AM, 11/25/2024 7:14:00 AM, 8.11217212677002
11/25/2024 2:15:00 AM, 11/25/2024 7:15:00 AM, 8.03715801239014
11/25/2024 2:16:00 AM, 11/25/2024 7:16:00 AM, 8.23273944854736
11/25/2024 2:17:00 AM, 11/25/2024 7:17:00 AM, 8.09628868103027
11/25/2024 2:18:00 AM, 11/25/2024 7:18:00 AM, 8.04937076568604
11/25/2024 2:19:00 AM, 11/25/2024 7:19:00 AM, 8.79920768737793
11/25/2024 2:20:00 AM, 11/25/2024 7:20:00 AM, 8.00152492523193
11/25/2024 2:21:00 AM, 11/25/2024 7:21:00 AM, 8.52388381958008
11/25/2024 2:22:00 AM, 11/25/2024 7:22:00 AM, 8.91419792175293
11/25/2024 2:23:00 AM, 11/25/2024 7:23:00 AM, 9.4136323928833
11/25/2024 2:24:00 AM, 11/25/2024 7:24:00 AM, 10.3778963088989
11/25/2024 2:25:00 AM, 11/25/2024 7:25:00 AM, 10.2205829620361
11/25/2024 2:26:00 AM, 11/25/2024 7:26:00 AM, 9.01491546630859
11/25/2024 2:27:00 AM, 11/25/2024 7:27:00 AM, 8.98530387878418
11/25/2024 2:28:00 AM, 11/25/2024 7:28:00 AM, 9.39393329620361
11/25/2024 2:29:00 AM, 11/25/2024 7:29:00 AM, 10.052267074585
11/25/2024 2:30:00 AM, 11/25/2024 7:30:00 AM, 9.62638759613037
11/25/2024 2:31:00 AM, 11/25/2024 7:31:00 AM, 10.5702199935913
11/25/2024 2:32:00 AM, 11/25/2024 7:32:00 AM, 10.3665027618408
11/25/2024 2:33:00 AM, 11/25/2024 7:33:00 AM, 10.2765274047852
11/25/2024 2:34:00 AM, 11/25/2024 7:34:00 AM, 10.1081409454346
11/25/2024 2:35:00 AM, 11/25/2024 7:35:00 AM, 9.06582927703857
11/25/2024 2:36:00 AM, 11/25/2024 7:36:00 AM, 9.95552349090576
11/25/2024 2:37:00 AM, 11/25/2024 7:37:00 AM, 10.084529876709
11/25/2024 2:38:00 AM, 11/25/2024 7:38:00 AM, 10.3569202423096
11/25/2024 2:39:00 AM, 11/25/2024 7:39:00 AM, 10.5212936401367
11/25/2024 2:40:00 AM, 11/25/2024 7:40:00 AM, 10.7530612945557
11/25/2024 2:41:00 AM, 11/25/2024 7:41:00 AM, 10.6759538650513
11/25/2024 2:42:00 AM, 11/25/2024 7:42:00 AM, 10.5471839904785
11/25/2024 2:43:00 AM, 11/25/2024 7:43:00 AM, 10.5471839904785
11/25/2024 2:44:00 AM, 11/25/2024 7:44:00 AM, 10.7977781295776
11/25/2024 2:45:00 AM, 11/25/2024 7:45:00 AM, 10.4549798965454
11/25/2024 2:46:00 AM, 11/25/2024 7:46:00 AM, 10.4232206344604
11/25/2024 2:47:00 AM, 11/25/2024 7:47:00 AM, 9.99944686889648
11/25/2024 2:48:00 AM, 11/25/2024 7:48:00 AM, 10.0006637573242
11/25/2024 2:49:00 AM, 11/25/2024 7:49:00 AM, 10.2578649520874
11/25/2024 2:50:00 AM, 11/25/2024 7:50:00 AM, 9.95094013214111
11/25/2024 2:51:00 AM, 11/25/2024 7:51:00 AM, 9.82754325866699
11/25/2024 2:52:00 AM, 11/25/2024 7:52:00 AM, 10.6467351913452
11/25/2024 2:53:00 AM, 11/25/2024 7:53:00 AM, 11.0241756439209
11/25/2024 2:54:00 AM, 11/25/2024 7:54:00 AM, 10.8214731216431
11/25/2024 2:55:00 AM, 11/25/2024 7:55:00 AM, 10.6739511489868
11/25/2024 2:56:00 AM, 11/25/2024 7:56:00 AM, 10.3783159255981
11/25/2024 2:57:00 AM, 11/25/2024 7:57:00 AM, 10.3813915252686
11/25/2024 2:58:00 AM, 11/25/2024 7:58:00 AM, 10.8379402160645
11/25/2024 2:59:00 AM, 11/25/2024 7:59:00 AM, 11.3923082351685
11/25/2024 3:00:00 AM, 11/25/2024 8:00:00 AM, 9.42711639404297
11/25/2024 3:01:00 AM, 11/25/2024 8:01:00 AM, 9.26457214355469
11/25/2024 3:02:00 AM, 11/25/2024 8:02:00 AM, 9.23108100891113
11/25/2024 3:03:00 AM, 11/25/2024 8:03:00 AM, 9.0172119140625
11/25/2024 3:04:00 AM, 11/25/2024 8:04:00 AM, 8.9240198135376
11/25/2024 3:05:00 AM, 11/25/2024 8:05:00 AM, 8.87921524047852
11/25/2024 3:06:00 AM, 11/25/2024 8:06:00 AM, 8.9943151473999
11/25/2024 3:07:00 AM, 11/25/2024 8:07:00 AM, 8.74460697174072
11/25/2024 3:08:00 AM, 11/25/2024 8:08:00 AM, 9.90171527862549
11/25/2024 3:09:00 AM, 11/25/2024 8:09:00 AM, 9.3558406829834
11/25/2024 3:10:00 AM, 11/25/2024 8:10:00 AM, 8.13893795013428
11/25/2024 3:11:00 AM, 11/25/2024 8:11:00 AM, 8.27519416809082
11/25/2024 3:12:00 AM, 11/25/2024 8:12:00 AM, 8.74374675750732
11/25/2024 3:13:00 AM, 11/25/2024 8:13:00 AM, 8.06298923492432
11/25/2024 3:14:00 AM, 11/25/2024 8:14:00 AM, 8.52260971069336
11/25/2024 3:15:00 AM, 11/25/2024 8:15:00 AM, 8.64235019683838
11/25/2024 3:16:00 AM, 11/25/2024 8:16:00 AM, 8.12965965270996
11/25/2024 3:17:00 AM, 11/25/2024 8:17:00 AM, 8.57326030731201
11/25/2024 3:18:00 AM, 11/25/2024 8:18:00 AM, 7.66713523864746
11/25/2024 3:19:00 AM, 11/25/2024 8:19:00 AM, 7.79862642288208
11/25/2024 3:20:00 AM, 11/25/2024 8:20:00 AM, 8.57810115814209
11/25/2024 3:21:00 AM, 11/25/2024 8:21:00 AM, 9.45777320861816
11/25/2024 3:22:00 AM, 11/25/2024 8:22:00 AM, 9.83317279815674
11/25/2024 3:23:00 AM, 11/25/2024 8:23:00 AM, 12.5742311477661
11/25/2024 3:24:00 AM, 11/25/2024 8:24:00 AM, 11.1312656402588
11/25/2024 3:25:00 AM, 11/25/2024 8:25:00 AM, 10.1810264587402
11/25/2024 3:26:00 AM, 11/25/2024 8:26:00 AM, 9.44219207763672
11/25/2024 3:27:00 AM, 11/25/2024 8:27:00 AM, 9.0410795211792
11/25/2024 3:28:00 AM, 11/25/2024 8:28:00 AM, 8.95540142059326
11/25/2024 3:29:00 AM, 11/25/2024 8:29:00 AM, 7.90252828598022
11/25/2024 3:30:00 AM, 11/25/2024 8:30:00 AM, 8.71560001373291
11/25/2024 3:31:00 AM, 11/25/2024 8:31:00 AM, 9.5364236831665
11/25/2024 3:32:00 AM, 11/25/2024 8:32:00 AM, 9.28886413574219
11/25/2024 3:33:00 AM, 11/25/2024 8:33:00 AM, 9.56721973419189
11/25/2024 3:34:00 AM, 11/25/2024 8:34:00 AM, 10.6308546066284
11/25/2024 3:35:00 AM, 11/25/2024 8:35:00 AM, 10.5587930679321
11/25/2024 3:36:00 AM, 11/25/2024 8:36:00 AM, 9.67829418182373
11/25/2024 3:37:00 AM, 11/25/2024 8:37:00 AM, 9.01165866851807
11/25/2024 3:38:00 AM, 11/25/2024 8:38:00 AM, 8.63466930389404
11/25/2024 3:39:00 AM, 11/25/2024 8:39:00 AM, 8.57846641540527
11/25/2024 3:40:00 AM, 11/25/2024 8:40:00 AM, 10.0029458999634
11/25/2024 3:41:00 AM, 11/25/2024 8:41:00 AM, 8.89710426330566
11/25/2024 3:42:00 AM, 11/25/2024 8:42:00 AM, 9.10096740722656
11/25/2024 3:43:00 AM, 11/25/2024 8:43:00 AM, 8.94918823242187
11/25/2024 3:44:00 AM, 11/25/2024 8:44:00 AM, 8.94918823242187
11/25/2024 3:45:00 AM, 11/25/2024 8:45:00 AM, 9.85816287994385
11/25/2024 3:46:00 AM, 11/25/2024 8:46:00 AM, 8.97802352905273
11/25/2024 3:47:00 AM, 11/25/2024 8:47:00 AM, 10.659912109375
11/25/2024 3:48:00 AM, 11/25/2024 8:48:00 AM, 11.422492980957
11/25/2024 3:49:00 AM, 11/25/2024 8:49:00 AM, 11.0512447357178
11/25/2024 3:50:00 AM, 11/25/2024 8:50:00 AM, 12.339168548584
11/25/2024 3:51:00 AM, 11/25/2024 8:51:00 AM, 13.2509517669678
11/25/2024 3:52:00 AM, 11/25/2024 8:52:00 AM, 11.6210975646973
11/25/2024 3:53:00 AM, 11/25/2024 8:53:00 AM, 10.8516855239868
11/25/2024 3:54:00 AM, 11/25/2024 8:54:00 AM, 11.884259223938
11/25/2024 3:55:00 AM, 11/25/2024 8:55:00 AM, 12.7900228500366
11/25/2024 3:56:00 AM, 11/25/2024 8:56:00 AM, 15.6816425323486
11/25/2024 3:57:00 AM, 11/25/2024 8:57:00 AM, 13.8711042404175
11/25/2024 3:58:00 AM, 11/25/2024 8:58:00 AM, 12.1041765213013
11/25/2024 3:59:00 AM, 11/25/2024 8:59:00 AM, 13.5164375305176
11/25/2024 4:00:00 AM, 11/25/2024 9:00:00 AM, 13.9990291595459
11/25/2024 4:01:00 AM, 11/25/2024 9:01:00 AM, 13.6001110076904
11/25/2024 4:02:00 AM, 11/25/2024 9:02:00 AM, 12.6871824264526
11/25/2024 4:03:00 AM, 11/25/2024 9:03:00 AM, 14.5882921218872
11/25/2024 4:04:00 AM, 11/25/2024 9:04:00 AM, 14.0149431228638
11/25/2024 4:05:00 AM, 11/25/2024 9:05:00 AM, 13.2413597106934
11/25/2024 4:06:00 AM, 11/25/2024 9:06:00 AM, 14.7670612335205
11/25/2024 4:07:00 AM, 11/25/2024 9:07:00 AM, 14.2203168869019
11/25/2024 4:08:00 AM, 11/25/2024 9:08:00 AM, 14.0526704788208
11/25/2024 4:09:00 AM, 11/25/2024 9:09:00 AM, 13.517617225647
11/25/2024 4:10:00 AM, 11/25/2024 9:10:00 AM, 14.145453453064
11/25/2024 4:11:00 AM, 11/25/2024 9:11:00 AM, 13.566309928894
11/25/2024 4:12:00 AM, 11/25/2024 9:12:00 AM, 14.6394500732422
11/25/2024 4:13:00 AM, 11/25/2024 9:13:00 AM, 13.93980884552
11/25/2024 4:14:00 AM, 11/25/2024 9:14:00 AM, 13.7867803573608
11/25/2024 4:15:00 AM, 11/25/2024 9:15:00 AM, 14.1721954345703
11/25/2024 4:16:00 AM, 11/25/2024 9:16:00 AM, 14.3286504745483
11/25/2024 4:17:00 AM, 11/25/2024 9:17:00 AM, 14.3378705978394
11/25/2024 4:18:00 AM, 11/25/2024 9:18:00 AM, 13.2612409591675
11/25/2024 4:19:00 AM, 11/25/2024 9:19:00 AM, 14.1452865600586
11/25/2024 4:20:00 AM, 11/25/2024 9:20:00 AM, 14.1702709197998
11/25/2024 4:21:00 AM, 11/25/2024 9:21:00 AM, 13.8836402893066
11/25/2024 4:22:00 AM, 11/25/2024 9:22:00 AM, 13.5455484390259
11/25/2024 4:23:00 AM, 11/25/2024 9:23:00 AM, 12.6772661209106
11/25/2024 4:24:00 AM, 11/25/2024 9:24:00 AM, 13.9854001998901
11/25/2024 4:25:00 AM, 11/25/2024 9:25:00 AM, 15.8418045043945
11/25/2024 4:26:00 AM, 11/25/2024 9:26:00 AM, 14.1733875274658
11/25/2024 4:27:00 AM, 11/25/2024 9:27:00 AM, 15.2710609436035
11/25/2024 4:28:00 AM, 11/25/2024 9:28:00 AM, 13.3187026977539
11/25/2024 4:29:00 AM, 11/25/2024 9:29:00 AM, 14.068902015686
11/25/2024 4:30:00 AM, 11/25/2024 9:30:00 AM, 14.4411640167236
11/25/2024 4:31:00 AM, 11/25/2024 9:31:00 AM, 14.6649150848389
11/25/2024 4:32:00 AM, 11/25/2024 9:32:00 AM, 13.3097076416016
11/25/2024 4:33:00 AM, 11/25/2024 9:33:00 AM, 13.1523504257202
11/25/2024 4:34:00 AM, 11/25/2024 9:34:00 AM, 14.9830284118652
11/25/2024 4:35:00 AM, 11/25/2024 9:35:00 AM, 15.1712083816528
11/25/2024 4:36:00 AM, 11/25/2024 9:36:00 AM, 14.3932666778564
11/25/2024 4:37:00 AM, 11/25/2024 9:37:00 AM, 15.1815748214722
11/25/2024 4:38:00 AM, 11/25/2024 9:38:00 AM, 14.999566078186
11/25/2024 4:39:00 AM, 11/25/2024 9:39:00 AM, 13.9850378036499
11/25/2024 4:40:00 AM, 11/25/2024 9:40:00 AM, 14.6579542160034
11/25/2024 4:41:00 AM, 11/25/2024 9:41:00 AM, 14.8320426940918
11/25/2024 4:42:00 AM, 11/25/2024 9:42:00 AM, 16.3162384033203
11/25/2024 4:43:00 AM, 11/25/2024 9:43:00 AM, 15.0170345306396
11/25/2024 4:44:00 AM, 11/25/2024 9:44:00 AM, 15.1818895339966
11/25/2024 4:45:00 AM, 11/25/2024 9:45:00 AM, 15.1818895339966
11/25/2024 4:46:00 AM, 11/25/2024 9:46:00 AM, 15.2763652801514
11/25/2024 4:47:00 AM, 11/25/2024 9:47:00 AM, 15.3459215164185
11/25/2024 4:48:00 AM, 11/25/2024 9:48:00 AM, 16.085054397583
11/25/2024 4:49:00 AM, 11/25/2024 9:49:00 AM, 15.7521944046021
11/25/2024 4:50:00 AM, 11/25/2024 9:50:00 AM, 16.8357124328613
11/25/2024 4:51:00 AM, 11/25/2024 9:51:00 AM, 17.8245086669922
11/25/2024 4:52:00 AM, 11/25/2024 9:52:00 AM, 19.1565074920654
11/25/2024 4:53:00 AM, 11/25/2024 9:53:00 AM, 20.6856727600098
11/25/2024 4:54:00 AM, 11/25/2024 9:54:00 AM, 19.994312286377
11/25/2024 4:55:00 AM, 11/25/2024 9:55:00 AM, 21.4166431427002
11/25/2024 4:56:00 AM, 11/25/2024 9:56:00 AM, 19.44167137146
11/25/2024 4:57:00 AM, 11/25/2024 9:57:00 AM, 20.1348209381104
11/25/2024 4:58:00 AM, 11/25/2024 9:58:00 AM, 21.053783416748
11/25/2024 4:59:00 AM, 11/25/2024 9:59:00 AM, 21.3338069915771
11/25/2024 5:00:00 AM, 11/25/2024 10:00:00 AM, 19.7058296203613
11/25/2024 5:01:00 AM, 11/25/2024 10:01:00 AM, 20.5503349304199
11/25/2024 5:02:00 AM, 11/25/2024 10:02:00 AM, 21.5217037200928
11/25/2024 5:03:00 AM, 11/25/2024 10:03:00 AM, 20.0349864959717
11/25/2024 5:04:00 AM, 11/25/2024 10:04:00 AM, 18.8426990509033
11/25/2024 5:05:00 AM, 11/25/2024 10:05:00 AM, 19.9522342681885
11/25/2024 5:06:00 AM, 11/25/2024 10:06:00 AM, 20.5990257263184
11/25/2024 5:07:00 AM, 11/25/2024 10:07:00 AM, 20.6242179870605
11/25/2024 5:08:00 AM, 11/25/2024 10:08:00 AM, 19.8486175537109
11/25/2024 5:09:00 AM, 11/25/2024 10:09:00 AM, 20.8842887878418
11/25/2024 5:10:00 AM, 11/25/2024 10:10:00 AM, 23.1811084747314
11/25/2024 5:11:00 AM, 11/25/2024 10:11:00 AM, 21.8698539733887
11/25/2024 5:12:00 AM, 11/25/2024 10:12:00 AM, 21.8732166290283
11/25/2024 5:13:00 AM, 11/25/2024 10:13:00 AM, 23.0947074890137
11/25/2024 5:14:00 AM, 11/25/2024 10:14:00 AM, 24.6571674346924
11/25/2024 5:15:00 AM, 11/25/2024 10:15:00 AM, 24.5120887756348
11/25/2024 5:16:00 AM, 11/25/2024 10:16:00 AM, 24.2056179046631
11/25/2024 5:17:00 AM, 11/25/2024 10:17:00 AM, 24.3009243011475
11/25/2024 5:18:00 AM, 11/25/2024 10:18:00 AM, 24.4687747955322
11/25/2024 5:19:00 AM, 11/25/2024 10:19:00 AM, 24.1521301269531
11/25/2024 5:20:00 AM, 11/25/2024 10:20:00 AM, 24.8463401794434
11/25/2024 5:21:00 AM, 11/25/2024 10:21:00 AM, 20.9530620574951
11/25/2024 5:22:00 AM, 11/25/2024 10:22:00 AM, 20.4568653106689
11/25/2024 5:23:00 AM, 11/25/2024 10:23:00 AM, 21.5903263092041
11/25/2024 5:24:00 AM, 11/25/2024 10:24:00 AM, 21.1865749359131
11/25/2024 5:25:00 AM, 11/25/2024 10:25:00 AM, 23.0371780395508
11/25/2024 5:26:00 AM, 11/25/2024 10:26:00 AM, 24.6309680938721
11/25/2024 5:27:00 AM, 11/25/2024 10:27:00 AM, 23.3508472442627
11/25/2024 5:28:00 AM, 11/25/2024 10:28:00 AM, 23.3191413879395
11/25/2024 5:29:00 AM, 11/25/2024 10:29:00 AM, 23.6250343322754
11/25/2024 5:30:00 AM, 11/25/2024 10:30:00 AM, 23.432487487793
11/25/2024 5:31:00 AM, 11/25/2024 10:31:00 AM, 24.1337814331055
11/25/2024 5:32:00 AM, 11/25/2024 10:32:00 AM, 24.8220081329346
11/25/2024 5:33:00 AM, 11/25/2024 10:33:00 AM, 22.2916698455811
11/25/2024 5:34:00 AM, 11/25/2024 10:34:00 AM, 22.3003807067871
11/25/2024 5:35:00 AM, 11/25/2024 10:35:00 AM, 23.1500625610352
11/25/2024 5:36:00 AM, 11/25/2024 10:36:00 AM, 23.1292095184326
11/25/2024 5:37:00 AM, 11/25/2024 10:37:00 AM, 20.4097328186035
11/25/2024 5:38:00 AM, 11/25/2024 10:38:00 AM, 22.2587242126465
11/25/2024 5:39:00 AM, 11/25/2024 10:39:00 AM, 25.4220085144043
11/25/2024 5:40:00 AM, 11/25/2024 10:40:00 AM, 25.3846282958984
11/25/2024 5:41:00 AM, 11/25/2024 10:41:00 AM, 24.8089218139648
11/25/2024 5:42:00 AM, 11/25/2024 10:42:00 AM, 23.5210990905762
11/25/2024 5:43:00 AM, 11/25/2024 10:43:00 AM, 25.0245323181152
11/25/2024 5:44:00 AM, 11/25/2024 10:44:00 AM, 26.2889385223389
11/25/2024 5:45:00 AM, 11/25/2024 10:45:00 AM, 27.3678607940674
11/25/2024 5:46:00 AM, 11/25/2024 10:46:00 AM, 27.3678607940674
11/25/2024 5:47:00 AM, 11/25/2024 10:47:00 AM, 25.9185543060303
11/25/2024 5:48:00 AM, 11/25/2024 10:48:00 AM, 25.2440452575684
11/25/2024 5:49:00 AM, 11/25/2024 10:49:00 AM, 27.4164886474609
11/25/2024 5:50:00 AM, 11/25/2024 10:50:00 AM, 26.8814964294434
11/25/2024 5:51:00 AM, 11/25/2024 10:51:00 AM, 28.9112129211426
11/25/2024 5:52:00 AM, 11/25/2024 10:52:00 AM, 28.3887176513672
11/25/2024 5:53:00 AM, 11/25/2024 10:53:00 AM, 28.797191619873
11/25/2024 5:54:00 AM, 11/25/2024 10:54:00 AM, 28.7808399200439
11/25/2024 5:55:00 AM, 11/25/2024 10:55:00 AM, 28.6078815460205
11/25/2024 5:56:00 AM, 11/25/2024 10:56:00 AM, 28.3125743865967
11/25/2024 5:57:00 AM, 11/25/2024 10:57:00 AM, 27.7751865386963
11/25/2024 5:58:00 AM, 11/25/2024 10:58:00 AM, 26.6998538970947
11/25/2024 5:59:00 AM, 11/25/2024 10:59:00 AM, 27.5555648803711
11/25/2024 6:00:00 AM, 11/25/2024 11:00:00 AM, 28.2180614471436
11/25/2024 6:01:00 AM, 11/25/2024 11:01:00 AM, 25.8619747161865
11/25/2024 6:02:00 AM, 11/25/2024 11:02:00 AM, 27.6815700531006
11/25/2024 6:03:00 AM, 11/25/2024 11:03:00 AM, 28.9332218170166
11/25/2024 6:04:00 AM, 11/25/2024 11:04:00 AM, 28.345085144043
11/25/2024 6:05:00 AM, 11/25/2024 11:05:00 AM, 28.2567749023438
11/25/2024 6:06:00 AM, 11/25/2024 11:06:00 AM, 28.2401237487793
11/25/2024 6:07:00 AM, 11/25/2024 11:07:00 AM, 23.2300090789795
11/25/2024 6:08:00 AM, 11/25/2024 11:08:00 AM, 27.9803047180176
11/25/2024 6:09:00 AM, 11/25/2024 11:09:00 AM, 28.4406757354736
11/25/2024 6:10:00 AM, 11/25/2024 11:10:00 AM, 28.2754688262939
11/25/2024 6:11:00 AM, 11/25/2024 11:11:00 AM, 29.2161998748779
11/25/2024 6:12:00 AM, 11/25/2024 11:12:00 AM, 28.025915145874
11/25/2024 6:13:00 AM, 11/25/2024 11:13:00 AM, 24.3622188568115
11/25/2024 6:14:00 AM, 11/25/2024 11:14:00 AM, 27.5459175109863
11/25/2024 6:15:00 AM, 11/25/2024 11:15:00 AM, 28.8118305206299
11/25/2024 6:16:00 AM, 11/25/2024 11:16:00 AM, 27.35569190979
11/25/2024 6:17:00 AM, 11/25/2024 11:17:00 AM, 27.8470058441162
11/25/2024 6:18:00 AM, 11/25/2024 11:18:00 AM, 29.3816566467285
11/25/2024 6:19:00 AM, 11/25/2024 11:19:00 AM, 28.3490009307861
11/25/2024 6:20:00 AM, 11/25/2024 11:20:00 AM, 28.3928680419922
11/25/2024 6:21:00 AM, 11/25/2024 11:21:00 AM, 27.9284934997559
11/25/2024 6:22:00 AM, 11/25/2024 11:22:00 AM, 26.2018127441406
11/25/2024 6:23:00 AM, 11/25/2024 11:23:00 AM, 27.5471019744873
11/25/2024 6:24:00 AM, 11/25/2024 11:24:00 AM, 27.8329448699951
11/25/2024 6:25:00 AM, 11/25/2024 11:25:00 AM, 28.501522064209
11/25/2024 6:26:00 AM, 11/25/2024 11:26:00 AM, 28.6822204589844
11/25/2024 6:27:00 AM, 11/25/2024 11:27:00 AM, 31.9347534179688
11/25/2024 6:28:00 AM, 11/25/2024 11:28:00 AM, 29.4220657348633
11/25/2024 6:29:00 AM, 11/25/2024 11:29:00 AM, 26.2933902740479
11/25/2024 6:30:00 AM, 11/25/2024 11:30:00 AM, 26.0094604492188
11/25/2024 6:31:00 AM, 11/25/2024 11:31:00 AM, 23.5884208679199
11/25/2024 6:32:00 AM, 11/25/2024 11:32:00 AM, 25.9717979431152
11/25/2024 6:33:00 AM, 11/25/2024 11:33:00 AM, 28.7145919799805
11/25/2024 6:34:00 AM, 11/25/2024 11:34:00 AM, 26.655403137207
11/25/2024 6:35:00 AM, 11/25/2024 11:35:00 AM, 23.3316211700439
11/25/2024 6:36:00 AM, 11/25/2024 11:36:00 AM, 25.5209197998047
11/25/2024 6:37:00 AM, 11/25/2024 11:37:00 AM, 26.0874423980713
11/25/2024 6:38:00 AM, 11/25/2024 11:38:00 AM, 26.8224697113037
11/25/2024 6:39:00 AM, 11/25/2024 11:39:00 AM, 26.2618770599365
11/25/2024 6:40:00 AM, 11/25/2024 11:40:00 AM, 26.5888481140137
11/25/2024 6:41:00 AM, 11/25/2024 11:41:00 AM, 24.1557750701904
11/25/2024 6:42:00 AM, 11/25/2024 11:42:00 AM, 25.5722465515137
11/25/2024 6:43:00 AM, 11/25/2024 11:43:00 AM, 25.6461963653564
11/25/2024 6:44:00 AM, 11/25/2024 11:44:00 AM, 26.0756950378418
11/25/2024 6:45:00 AM, 11/25/2024 11:45:00 AM, 25.8382606506348
11/25/2024 6:46:00 AM, 11/25/2024 11:46:00 AM, 26.4981136322021
11/25/2024 6:47:00 AM, 11/25/2024 11:47:00 AM, 26.4981136322021
11/25/2024 6:48:00 AM, 11/25/2024 11:48:00 AM, 27.0368137359619
11/25/2024 6:49:00 AM, 11/25/2024 11:49:00 AM, 26.6122226715088
11/25/2024 6:50:00 AM, 11/25/2024 11:50:00 AM, 25.4707126617432
11/25/2024 6:51:00 AM, 11/25/2024 11:51:00 AM, 27.4615631103516
11/25/2024 6:52:00 AM, 11/25/2024 11:52:00 AM, 28.4781932830811
11/25/2024 6:53:00 AM, 11/25/2024 11:53:00 AM, 29.344295501709
11/25/2024 6:54:00 AM, 11/25/2024 11:54:00 AM, 28.8899059295654
11/25/2024 6:55:00 AM, 11/25/2024 11:55:00 AM, 28.6425323486328
11/25/2024 6:56:00 AM, 11/25/2024 11:56:00 AM, 28.7127933502197
11/25/2024 6:57:00 AM, 11/25/2024 11:57:00 AM, 28.7922477722168
11/25/2024 6:58:00 AM, 11/25/2024 11:58:00 AM, 28.3490104675293
11/25/2024 6:59:00 AM, 11/25/2024 11:59:00 AM, 28.6564712524414
11/25/2024 7:00:00 AM, 11/25/2024 12:00:00 PM, 27.1075992584229
11/25/2024 7:01:00 AM, 11/25/2024 12:01:00 PM, 27.7019367218018
11/25/2024 7:02:00 AM, 11/25/2024 12:02:00 PM, 24.6232128143311
11/25/2024 7:03:00 AM, 11/25/2024 12:03:00 PM, 26.5084075927734
11/25/2024 7:04:00 AM, 11/25/2024 12:04:00 PM, 26.2714099884033
11/25/2024 7:05:00 AM, 11/25/2024 12:05:00 PM, 27.0925827026367
11/25/2024 7:06:00 AM, 11/25/2024 12:06:00 PM, 27.713228225708
11/25/2024 7:07:00 AM, 11/25/2024 12:07:00 PM, 28.1275768280029
11/25/2024 7:08:00 AM, 11/25/2024 12:08:00 PM, 27.8623371124268
11/25/2024 7:09:00 AM, 11/25/2024 12:09:00 PM, 28.3002815246582
11/25/2024 7:10:00 AM, 11/25/2024 12:10:00 PM, 28.2304458618164
11/25/2024 7:11:00 AM, 11/25/2024 12:11:00 PM, 28.5455303192139
11/25/2024 7:12:00 AM, 11/25/2024 12:12:00 PM, 28.137264251709
11/25/2024 7:13:00 AM, 11/25/2024 12:13:00 PM, 26.4738655090332
11/25/2024 7:14:00 AM, 11/25/2024 12:14:00 PM, 25.9045295715332
11/25/2024 7:15:00 AM, 11/25/2024 12:15:00 PM, 25.5181789398193
11/25/2024 7:16:00 AM, 11/25/2024 12:16:00 PM, 26.2347717285156
11/25/2024 7:17:00 AM, 11/25/2024 12:17:00 PM, 25.6144199371338
11/25/2024 7:18:00 AM, 11/25/2024 12:18:00 PM, 26.2875289916992
11/25/2024 7:19:00 AM, 11/25/2024 12:19:00 PM, 24.8935737609863
11/25/2024 7:20:00 AM, 11/25/2024 12:20:00 PM, 25.7290802001953
11/25/2024 7:21:00 AM, 11/25/2024 12:21:00 PM, 25.7708892822266
11/25/2024 7:22:00 AM, 11/25/2024 12:22:00 PM, 26.007116317749
11/25/2024 7:23:00 AM, 11/25/2024 12:23:00 PM, 26.4398498535156
11/25/2024 7:24:00 AM, 11/25/2024 12:24:00 PM, 27.0485572814941
11/25/2024 7:25:00 AM, 11/25/2024 12:25:00 PM, 27.3404579162598
11/25/2024 7:26:00 AM, 11/25/2024 12:26:00 PM, 26.0487499237061
11/25/2024 7:27:00 AM, 11/25/2024 12:27:00 PM, 25.5699825286865
11/25/2024 7:28:00 AM, 11/25/2024 12:28:00 PM, 25.0784950256348
11/25/2024 7:29:00 AM, 11/25/2024 12:29:00 PM, 24.1889228820801
11/25/2024 7:30:00 AM, 11/25/2024 12:30:00 PM, 24.2014293670654
11/25/2024 7:31:00 AM, 11/25/2024 12:31:00 PM, 24.8774032592773
11/25/2024 7:32:00 AM, 11/25/2024 12:32:00 PM, 25.7355728149414
11/25/2024 7:33:00 AM, 11/25/2024 12:33:00 PM, 26.0296382904053
11/25/2024 7:34:00 AM, 11/25/2024 12:34:00 PM, 25.7643852233887
11/25/2024 7:35:00 AM, 11/25/2024 12:35:00 PM, 24.1931667327881
11/25/2024 7:36:00 AM, 11/25/2024 12:36:00 PM, 24.6372547149658
11/25/2024 7:37:00 AM, 11/25/2024 12:37:00 PM, 23.4590301513672
11/25/2024 7:38:00 AM, 11/25/2024 12:38:00 PM, 23.6312007904053
11/25/2024 7:39:00 AM, 11/25/2024 12:39:00 PM, 24.2980918884277
11/25/2024 7:40:00 AM, 11/25/2024 12:40:00 PM, 24.8743896484375
11/25/2024 7:41:00 AM, 11/25/2024 12:41:00 PM, 22.2551231384277
11/25/2024 7:42:00 AM, 11/25/2024 12:42:00 PM, 22.6259155273438
11/25/2024 7:43:00 AM, 11/25/2024 12:43:00 PM, 22.1517372131348
11/25/2024 7:44:00 AM, 11/25/2024 12:44:00 PM, 22.2862224578857
11/25/2024 7:45:00 AM, 11/25/2024 12:45:00 PM, 21.8019886016846
11/25/2024 7:46:00 AM, 11/25/2024 12:46:00 PM, 22.4954471588135
11/25/2024 7:47:00 AM, 11/25/2024 12:47:00 PM, 22.2320899963379
11/25/2024 7:48:00 AM, 11/25/2024 12:48:00 PM, 22.2320899963379
11/25/2024 7:49:00 AM, 11/25/2024 12:49:00 PM, 21.9603404998779
11/25/2024 7:50:00 AM, 11/25/2024 12:50:00 PM, 18.3920974731445
11/25/2024 7:51:00 AM, 11/25/2024 12:51:00 PM, 17.9556941986084
11/25/2024 7:52:00 AM, 11/25/2024 12:52:00 PM, 18.8750514984131
11/25/2024 7:53:00 AM, 11/25/2024 12:53:00 PM, 20.6326236724854
11/25/2024 7:54:00 AM, 11/25/2024 12:54:00 PM, 20.8683471679688
11/25/2024 7:55:00 AM, 11/25/2024 12:55:00 PM, 20.6902351379395
11/25/2024 7:56:00 AM, 11/25/2024 12:56:00 PM, 19.1371116638184
11/25/2024 7:57:00 AM, 11/25/2024 12:57:00 PM, 22.4878425598145
11/25/2024 7:58:00 AM, 11/25/2024 12:58:00 PM, 21.0684108734131
11/25/2024 7:59:00 AM, 11/25/2024 12:59:00 PM, 20.0448474884033
11/25/2024 8:00:00 AM, 11/25/2024 1:00:00 PM, 21.969856262207
11/25/2024 8:01:00 AM, 11/25/2024 1:01:00 PM, 21.1738529205322
11/25/2024 8:02:00 AM, 11/25/2024 1:02:00 PM, 18.9542579650879
11/25/2024 8:03:00 AM, 11/25/2024 1:03:00 PM, 16.7584476470947
11/25/2024 8:04:00 AM, 11/25/2024 1:04:00 PM, 16.9960803985596
11/25/2024 8:05:00 AM, 11/25/2024 1:05:00 PM, 18.8649501800537
11/25/2024 8:06:00 AM, 11/25/2024 1:06:00 PM, 17.6776103973389
11/25/2024 8:07:00 AM, 11/25/2024 1:07:00 PM, 18.4971656799316
11/25/2024 8:08:00 AM, 11/25/2024 1:08:00 PM, 20.5879669189453
11/25/2024 8:09:00 AM, 11/25/2024 1:09:00 PM, 20.6553573608398
11/25/2024 8:10:00 AM, 11/25/2024 1:10:00 PM, 21.3329887390137
11/25/2024 8:11:00 AM, 11/25/2024 1:11:00 PM, 20.6216564178467
11/25/2024 8:12:00 AM, 11/25/2024 1:12:00 PM, 21.1563930511475
11/25/2024 8:13:00 AM, 11/25/2024 1:13:00 PM, 18.2853908538818
11/25/2024 8:14:00 AM, 11/25/2024 1:14:00 PM, 18.5247383117676
11/25/2024 8:15:00 AM, 11/25/2024 1:15:00 PM, 18.0233745574951
11/25/2024 8:16:00 AM, 11/25/2024 1:16:00 PM, 18.3680553436279
11/25/2024 8:17:00 AM, 11/25/2024 1:17:00 PM, 17.0647296905518
11/25/2024 8:18:00 AM, 11/25/2024 1:18:00 PM, 17.8603324890137
11/25/2024 8:19:00 AM, 11/25/2024 1:19:00 PM, 19.1072750091553
11/25/2024 8:20:00 AM, 11/25/2024 1:20:00 PM, 18.5829696655273
11/25/2024 8:21:00 AM, 11/25/2024 1:21:00 PM, 19.4237384796143
11/25/2024 8:22:00 AM, 11/25/2024 1:22:00 PM, 19.4965572357178
11/25/2024 8:23:00 AM, 11/25/2024 1:23:00 PM, 19.1803092956543
11/25/2024 8:24:00 AM, 11/25/2024 1:24:00 PM, 18.2408924102783
11/25/2024 8:25:00 AM, 11/25/2024 1:25:00 PM, 18.1120834350586
11/25/2024 8:26:00 AM, 11/25/2024 1:26:00 PM, 17.4183330535889
11/25/2024 8:27:00 AM, 11/25/2024 1:27:00 PM, 16.6483955383301
11/25/2024 8:28:00 AM, 11/25/2024 1:28:00 PM, 18.5599231719971
11/25/2024 8:29:00 AM, 11/25/2024 1:29:00 PM, 17.8738098144531
11/25/2024 8:30:00 AM, 11/25/2024 1:30:00 PM, 15.840404510498
11/25/2024 8:31:00 AM, 11/25/2024 1:31:00 PM, 16.4911651611328
11/25/2024 8:32:00 AM, 11/25/2024 1:32:00 PM, 17.5480041503906
11/25/2024 8:33:00 AM, 11/25/2024 1:33:00 PM, 18.5157718658447
11/25/2024 8:34:00 AM, 11/25/2024 1:34:00 PM, 16.7657146453857
11/25/2024 8:35:00 AM, 11/25/2024 1:35:00 PM, 17.3318328857422
11/25/2024 8:36:00 AM, 11/25/2024 1:36:00 PM, 15.8089685440063
11/25/2024 8:37:00 AM, 11/25/2024 1:37:00 PM, 13.7095184326172
11/25/2024 8:38:00 AM, 11/25/2024 1:38:00 PM, 14.2586431503296
11/25/2024 8:39:00 AM, 11/25/2024 1:39:00 PM, 14.6058921813965
11/25/2024 8:40:00 AM, 11/25/2024 1:40:00 PM, 15.0670127868652
11/25/2024 8:41:00 AM, 11/25/2024 1:41:00 PM, 14.8627071380615
11/25/2024 8:42:00 AM, 11/25/2024 1:42:00 PM, 15.6468706130981
11/25/2024 8:43:00 AM, 11/25/2024 1:43:00 PM, 15.6202697753906
11/25/2024 8:44:00 AM, 11/25/2024 1:44:00 PM, 15.7707252502441
11/25/2024 8:45:00 AM, 11/25/2024 1:45:00 PM, 13.8883590698242
11/25/2024 8:46:00 AM, 11/25/2024 1:46:00 PM, 14.1107244491577
11/25/2024 8:47:00 AM, 11/25/2024 1:47:00 PM, 14.4278383255005
11/25/2024 8:48:00 AM, 11/25/2024 1:48:00 PM, 15.6242341995239
11/25/2024 8:49:00 AM, 11/25/2024 1:49:00 PM, 15.6242341995239
11/25/2024 8:50:00 AM, 11/25/2024 1:50:00 PM, 15.6242341995239
11/25/2024 8:51:00 AM, 11/25/2024 1:51:00 PM, 15.5690965652466
11/25/2024 8:52:00 AM, 11/25/2024 1:52:00 PM, 15.6443996429443
11/25/2024 8:53:00 AM, 11/25/2024 1:53:00 PM, 15.3209285736084
11/25/2024 8:54:00 AM, 11/25/2024 1:54:00 PM, 16.1974754333496
11/25/2024 8:55:00 AM, 11/25/2024 1:55:00 PM, 15.7659664154053
11/25/2024 8:56:00 AM, 11/25/2024 1:56:00 PM, 15.2288227081299
11/25/2024 8:57:00 AM, 11/25/2024 1:57:00 PM, 15.3725214004517
11/25/2024 8:58:00 AM, 11/25/2024 1:58:00 PM, 15.4063835144043
11/25/2024 8:59:00 AM, 11/25/2024 1:59:00 PM, 15.3522577285767
11/25/2024 9:00:00 AM, 11/25/2024 2:00:00 PM, 14.8906450271606
11/25/2024 9:01:00 AM, 11/25/2024 2:01:00 PM, 14.2645568847656
11/25/2024 9:02:00 AM, 11/25/2024 2:02:00 PM, 14.8584423065186
11/25/2024 9:03:00 AM, 11/25/2024 2:03:00 PM, 15.164363861084
11/25/2024 9:04:00 AM, 11/25/2024 2:04:00 PM, 15.6033458709717
11/25/2024 9:05:00 AM, 11/25/2024 2:05:00 PM, 16.5214576721191
11/25/2024 9:06:00 AM, 11/25/2024 2:06:00 PM, 15.7042236328125
11/25/2024 9:07:00 AM, 11/25/2024 2:07:00 PM, 15.8705492019653
11/25/2024 9:08:00 AM, 11/25/2024 2:08:00 PM, 16.1636447906494
11/25/2024 9:09:00 AM, 11/25/2024 2:09:00 PM, 16.6145172119141
11/25/2024 9:10:00 AM, 11/25/2024 2:10:00 PM, 18.1821155548096
11/25/2024 9:11:00 AM, 11/25/2024 2:11:00 PM, 16.3859977722168
11/25/2024 9:12:00 AM, 11/25/2024 2:12:00 PM, 16.9035568237305
11/25/2024 9:13:00 AM, 11/25/2024 2:13:00 PM, 15.9990310668945
11/25/2024 9:14:00 AM, 11/25/2024 2:14:00 PM, 17.1510276794434
11/25/2024 9:15:00 AM, 11/25/2024 2:15:00 PM, 17.2516670227051
11/25/2024 9:16:00 AM, 11/25/2024 2:16:00 PM, 17.4242782592773
11/25/2024 9:17:00 AM, 11/25/2024 2:17:00 PM, 15.3047456741333
11/25/2024 9:18:00 AM, 11/25/2024 2:18:00 PM, 16.3715629577637
11/25/2024 9:19:00 AM, 11/25/2024 2:19:00 PM, 14.9869823455811
11/25/2024 9:20:00 AM, 11/25/2024 2:20:00 PM, 15.4971876144409
11/25/2024 9:21:00 AM, 11/25/2024 2:21:00 PM, 14.0867624282837
11/25/2024 9:22:00 AM, 11/25/2024 2:22:00 PM, 14.9501762390137
11/25/2024 9:23:00 AM, 11/25/2024 2:23:00 PM, 13.3873920440674
11/25/2024 9:24:00 AM, 11/25/2024 2:24:00 PM, 12.2309331893921
11/25/2024 9:25:00 AM, 11/25/2024 2:25:00 PM, 11.1467943191528
11/25/2024 9:26:00 AM, 11/25/2024 2:26:00 PM, 11.35178565979
11/25/2024 9:27:00 AM, 11/25/2024 2:27:00 PM, 9.9087610244751
11/25/2024 9:28:00 AM, 11/25/2024 2:28:00 PM, 7.84146976470947
11/25/2024 9:29:00 AM, 11/25/2024 2:29:00 PM, 9.34977245330811
11/25/2024 9:30:00 AM, 11/25/2024 2:30:00 PM, 7.71110534667969
11/25/2024 9:31:00 AM, 11/25/2024 2:31:00 PM, 9.13449287414551
11/25/2024 9:32:00 AM, 11/25/2024 2:32:00 PM, 9.18445873260498
11/25/2024 9:33:00 AM, 11/25/2024 2:33:00 PM, 9.0823974609375
11/25/2024 9:34:00 AM, 11/25/2024 2:34:00 PM, 7.73216962814331
11/25/2024 9:35:00 AM, 11/25/2024 2:35:00 PM, 8.61361026763916
11/25/2024 9:36:00 AM, 11/25/2024 2:36:00 PM, 8.76667022705078
11/25/2024 9:37:00 AM, 11/25/2024 2:37:00 PM, 10.3245038986206
11/25/2024 9:38:00 AM, 11/25/2024 2:38:00 PM, 6.76790761947632
11/25/2024 9:39:00 AM, 11/25/2024 2:39:00 PM, 5.56997585296631
11/25/2024 9:40:00 AM, 11/25/2024 2:40:00 PM, 6.34859085083008
11/25/2024 9:41:00 AM, 11/25/2024 2:41:00 PM, 6.01637554168701
11/25/2024 9:42:00 AM, 11/25/2024 2:42:00 PM, 5.99984931945801
11/25/2024 9:43:00 AM, 11/25/2024 2:43:00 PM, 5.76045227050781
11/25/2024 9:44:00 AM, 11/25/2024 2:44:00 PM, 6.12171411514282
11/25/2024 9:45:00 AM, 11/25/2024 2:45:00 PM, 5.50876903533936
11/25/2024 9:46:00 AM, 11/25/2024 2:46:00 PM, 6.15544939041138
11/25/2024 9:47:00 AM, 11/25/2024 2:47:00 PM, 6.4069766998291
11/25/2024 9:48:00 AM, 11/25/2024 2:48:00 PM, 6.59719896316528
11/25/2024 9:49:00 AM, 11/25/2024 2:49:00 PM, 6.81191539764404
11/25/2024 9:50:00 AM, 11/25/2024 2:50:00 PM, 6.83916616439819
11/25/2024 9:51:00 AM, 11/25/2024 2:51:00 PM, 6.83916616439819
11/25/2024 9:52:00 AM, 11/25/2024 2:52:00 PM, 8.33765602111816
11/25/2024 9:53:00 AM, 11/25/2024 2:53:00 PM, 8.56943702697754
11/25/2024 9:54:00 AM, 11/25/2024 2:54:00 PM, 9.09982299804687
11/25/2024 9:55:00 AM, 11/25/2024 2:55:00 PM, 8.46422004699707
11/25/2024 9:56:00 AM, 11/25/2024 2:56:00 PM, 7.01405143737793
11/25/2024 9:57:00 AM, 11/25/2024 2:57:00 PM, 6.05053520202637
11/25/2024 9:58:00 AM, 11/25/2024 2:58:00 PM, 6.43435144424438
11/25/2024 9:59:00 AM, 11/25/2024 2:59:00 PM, 6.92160272598267
11/25/2024 10:00:00 AM, 11/25/2024 3:00:00 PM, 6.42464685440063
11/25/2024 10:01:00 AM, 11/25/2024 3:01:00 PM, 4.85606670379639
11/25/2024 10:02:00 AM, 11/25/2024 3:02:00 PM, 5.81292057037354
11/25/2024 10:03:00 AM, 11/25/2024 3:03:00 PM, 6.99729108810425
11/25/2024 10:04:00 AM, 11/25/2024 3:04:00 PM, 6.26423025131226
11/25/2024 10:05:00 AM, 11/25/2024 3:05:00 PM, 5.90091133117676
11/25/2024 10:06:00 AM, 11/25/2024 3:06:00 PM, 6.16600036621094
11/25/2024 10:07:00 AM, 11/25/2024 3:07:00 PM, 7.28015184402466
11/25/2024 10:08:00 AM, 11/25/2024 3:08:00 PM, 7.61256742477417
11/25/2024 10:09:00 AM, 11/25/2024 3:09:00 PM, 7.72903966903687
11/25/2024 10:10:00 AM, 11/25/2024 3:10:00 PM, 6.22982740402222
11/25/2024 10:11:00 AM, 11/25/2024 3:11:00 PM, 7.58215522766113
11/25/2024 10:12:00 AM, 11/25/2024 3:12:00 PM, 5.36261892318726
11/25/2024 10:13:00 AM, 11/25/2024 3:13:00 PM, 6.19793081283569
11/25/2024 10:14:00 AM, 11/25/2024 3:14:00 PM, 6.17405080795288
11/25/2024 10:15:00 AM, 11/25/2024 3:15:00 PM, 5.15561723709106
11/25/2024 10:16:00 AM, 11/25/2024 3:16:00 PM, 5.7273645401001
11/25/2024 10:17:00 AM, 11/25/2024 3:17:00 PM, 5.5888991355896
11/25/2024 10:18:00 AM, 11/25/2024 3:18:00 PM, 5.87857675552368
11/25/2024 10:19:00 AM, 11/25/2024 3:19:00 PM, 6.41514730453491
11/25/2024 10:20:00 AM, 11/25/2024 3:20:00 PM, 6.30261564254761
11/25/2024 10:21:00 AM, 11/25/2024 3:21:00 PM, 5.30524301528931
11/25/2024 10:22:00 AM, 11/25/2024 3:22:00 PM, 4.5725564956665
11/25/2024 10:23:00 AM, 11/25/2024 3:23:00 PM, 5.46456718444824
11/25/2024 10:24:00 AM, 11/25/2024 3:24:00 PM, 6.95176601409912
11/25/2024 10:25:00 AM, 11/25/2024 3:25:00 PM, 5.89122819900513
11/25/2024 10:26:00 AM, 11/25/2024 3:26:00 PM, 5.64316368103027
11/25/2024 10:27:00 AM, 11/25/2024 3:27:00 PM, 5.51464939117432
11/25/2024 10:28:00 AM, 11/25/2024 3:28:00 PM, 5.6967978477478
11/25/2024 10:29:00 AM, 11/25/2024 3:29:00 PM, 5.92122650146484
11/25/2024 10:30:00 AM, 11/25/2024 3:30:00 PM, 5.06243276596069
11/25/2024 10:31:00 AM, 11/25/2024 3:31:00 PM, 5.30828237533569
11/25/2024 10:32:00 AM, 11/25/2024 3:32:00 PM, 7.2979736328125
11/25/2024 10:33:00 AM, 11/25/2024 3:33:00 PM, 8.1562557220459
11/25/2024 10:34:00 AM, 11/25/2024 3:34:00 PM, 8.54541397094727
11/25/2024 10:35:00 AM, 11/25/2024 3:35:00 PM, 7.48669910430908
11/25/2024 10:36:00 AM, 11/25/2024 3:36:00 PM, 7.19498682022095
11/25/2024 10:37:00 AM, 11/25/2024 3:37:00 PM, 6.7485818862915
11/25/2024 10:38:00 AM, 11/25/2024 3:38:00 PM, 5.93451690673828
11/25/2024 10:39:00 AM, 11/25/2024 3:39:00 PM, 6.69896841049194
11/25/2024 10:40:00 AM, 11/25/2024 3:40:00 PM, 6.64993333816528
11/25/2024 10:41:00 AM, 11/25/2024 3:41:00 PM, 6.24959373474121
11/25/2024 10:42:00 AM, 11/25/2024 3:42:00 PM, 5.68079423904419
11/25/2024 10:43:00 AM, 11/25/2024 3:43:00 PM, 6.64063167572021
11/25/2024 10:44:00 AM, 11/25/2024 3:44:00 PM, 8.02783298492432
11/25/2024 10:45:00 AM, 11/25/2024 3:45:00 PM, 9.31081199645996
11/25/2024 10:46:00 AM, 11/25/2024 3:46:00 PM, 8.71889877319336
11/25/2024 10:47:00 AM, 11/25/2024 3:47:00 PM, 8.48538208007813
11/25/2024 10:48:00 AM, 11/25/2024 3:48:00 PM, 8.71139907836914
11/25/2024 10:49:00 AM, 11/25/2024 3:49:00 PM, 8.62108039855957
11/25/2024 10:50:00 AM, 11/25/2024 3:50:00 PM, 9.5380916595459
11/25/2024 10:51:00 AM, 11/25/2024 3:51:00 PM, 9.49174976348877
11/25/2024 10:52:00 AM, 11/25/2024 3:52:00 PM, 9.49174976348877
11/25/2024 10:53:00 AM, 11/25/2024 3:53:00 PM, 8.28529357910156
11/25/2024 10:54:00 AM, 11/25/2024 3:54:00 PM, 8.46894454956055
11/25/2024 10:55:00 AM, 11/25/2024 3:55:00 PM, 6.63540363311768
11/25/2024 10:56:00 AM, 11/25/2024 3:56:00 PM, 6.84867095947266
11/25/2024 10:57:00 AM, 11/25/2024 3:57:00 PM, 6.90293884277344
11/25/2024 10:58:00 AM, 11/25/2024 3:58:00 PM, 5.35531044006348
11/25/2024 10:59:00 AM, 11/25/2024 3:59:00 PM, 6.28340482711792
11/25/2024 11:00:00 AM, 11/25/2024 4:00:00 PM, 6.84558343887329
11/25/2024 11:01:00 AM, 11/25/2024 4:01:00 PM, 7.52602243423462
11/25/2024 11:02:00 AM, 11/25/2024 4:02:00 PM, 4.96906900405884
11/25/2024 11:03:00 AM, 11/25/2024 4:03:00 PM, 5.3506326675415
11/25/2024 11:04:00 AM, 11/25/2024 4:04:00 PM, 5.58035182952881
11/25/2024 11:05:00 AM, 11/25/2024 4:05:00 PM, 6.72681856155396
11/25/2024 11:06:00 AM, 11/25/2024 4:06:00 PM, 6.99244165420532
11/25/2024 11:07:00 AM, 11/25/2024 4:07:00 PM, 6.81697607040405
11/25/2024 11:08:00 AM, 11/25/2024 4:08:00 PM, 7.44146823883057
11/25/2024 11:09:00 AM, 11/25/2024 4:09:00 PM, 7.16182661056519
11/25/2024 11:10:00 AM, 11/25/2024 4:10:00 PM, 5.30209159851074
11/25/2024 11:11:00 AM, 11/25/2024 4:11:00 PM, 6.8751425743103
11/25/2024 11:12:00 AM, 11/25/2024 4:12:00 PM, 9.81239223480225
11/25/2024 11:13:00 AM, 11/25/2024 4:13:00 PM, 7.93963289260864
11/25/2024 11:14:00 AM, 11/25/2024 4:14:00 PM, 8.25503540039062
11/25/2024 11:15:00 AM, 11/25/2024 4:15:00 PM, 7.31771993637085
11/25/2024 11:16:00 AM, 11/25/2024 4:16:00 PM, 7.80280542373657
11/25/2024 11:17:00 AM, 11/25/2024 4:17:00 PM, 9.16330623626709
11/25/2024 11:18:00 AM, 11/25/2024 4:18:00 PM, 10.2711505889893
11/25/2024 11:19:00 AM, 11/25/2024 4:19:00 PM, 8.27591991424561
11/25/2024 11:20:00 AM, 11/25/2024 4:20:00 PM, 6.55551481246948
11/25/2024 11:21:00 AM, 11/25/2024 4:21:00 PM, 5.95377731323242
11/25/2024 11:22:00 AM, 11/25/2024 4:22:00 PM, 8.44289684295654
11/25/2024 11:23:00 AM, 11/25/2024 4:23:00 PM, 7.97918605804443
11/25/2024 11:24:00 AM, 11/25/2024 4:24:00 PM, 6.95654249191284
11/25/2024 11:25:00 AM, 11/25/2024 4:25:00 PM, 6.50282716751099
11/25/2024 11:26:00 AM, 11/25/2024 4:26:00 PM, 6.71961402893066
11/25/2024 11:27:00 AM, 11/25/2024 4:27:00 PM, 7.40347242355347
11/25/2024 11:28:00 AM, 11/25/2024 4:28:00 PM, 7.41921091079712
11/25/2024 11:29:00 AM, 11/25/2024 4:29:00 PM, 7.1630482673645
11/25/2024 11:30:00 AM, 11/25/2024 4:30:00 PM, 9.14020156860352
11/25/2024 11:31:00 AM, 11/25/2024 4:31:00 PM, 7.50120830535889
11/25/2024 11:32:00 AM, 11/25/2024 4:32:00 PM, 5.7546010017395
11/25/2024 11:33:00 AM, 11/25/2024 4:33:00 PM, 6.04599905014038
11/25/2024 11:34:00 AM, 11/25/2024 4:34:00 PM, 7.25892877578735
11/25/2024 11:35:00 AM, 11/25/2024 4:35:00 PM, 8.91765975952148
11/25/2024 11:36:00 AM, 11/25/2024 4:36:00 PM, 9.70688343048096
11/25/2024 11:37:00 AM, 11/25/2024 4:37:00 PM, 10.4795560836792
11/25/2024 11:38:00 AM, 11/25/2024 4:38:00 PM, 11.5783758163452
11/25/2024 11:39:00 AM, 11/25/2024 4:39:00 PM, 10.1675281524658
11/25/2024 11:40:00 AM, 11/25/2024 4:40:00 PM, 11.0761280059814
11/25/2024 11:41:00 AM, 11/25/2024 4:41:00 PM, 13.4564609527588
11/25/2024 11:42:00 AM, 11/25/2024 4:42:00 PM, 14.5739946365356
11/25/2024 11:43:00 AM, 11/25/2024 4:43:00 PM, 13.7689304351807
11/25/2024 11:44:00 AM, 11/25/2024 4:44:00 PM, 10.6521940231323
11/25/2024 11:45:00 AM, 11/25/2024 4:45:00 PM, 10.3071146011353
11/25/2024 11:46:00 AM, 11/25/2024 4:46:00 PM, 10.1787538528442
11/25/2024 11:47:00 AM, 11/25/2024 4:47:00 PM, 9.44498729705811
11/25/2024 11:48:00 AM, 11/25/2024 4:48:00 PM, 9.40921306610107
11/25/2024 11:49:00 AM, 11/25/2024 4:49:00 PM, 8.37933444976807
11/25/2024 11:50:00 AM, 11/25/2024 4:50:00 PM, 8.07340621948242
11/25/2024 11:51:00 AM, 11/25/2024 4:51:00 PM, 8.3824462890625
11/25/2024 11:52:00 AM, 11/25/2024 4:52:00 PM, 8.73807144165039
11/25/2024 11:53:00 AM, 11/25/2024 4:53:00 PM, 8.73807144165039
11/25/2024 11:54:00 AM, 11/25/2024 4:54:00 PM, 8.52710437774658
11/25/2024 11:55:00 AM, 11/25/2024 4:55:00 PM, 10.0263805389404
11/25/2024 11:56:00 AM, 11/25/2024 4:56:00 PM, 10.6245937347412
11/25/2024 11:57:00 AM, 11/25/2024 4:57:00 PM, 13.7682123184204
11/25/2024 11:58:00 AM, 11/25/2024 4:58:00 PM, 13.0153942108154
11/25/2024 11:59:00 AM, 11/25/2024 4:59:00 PM, 12.6722326278687
11/25/2024 12:00:00 PM, 11/25/2024 5:00:00 PM, 15.8060369491577
11/25/2024 12:01:00 PM, 11/25/2024 5:01:00 PM, 15.7044668197632
11/25/2024 12:02:00 PM, 11/25/2024 5:02:00 PM, 15.2759923934937
11/25/2024 12:03:00 PM, 11/25/2024 5:03:00 PM, 15.8457527160645
11/25/2024 12:04:00 PM, 11/25/2024 5:04:00 PM, 13.1705884933472
11/25/2024 12:05:00 PM, 11/25/2024 5:05:00 PM, 11.7902612686157
11/25/2024 12:06:00 PM, 11/25/2024 5:06:00 PM, 9.88525295257568
11/25/2024 12:07:00 PM, 11/25/2024 5:07:00 PM, 9.57900714874268
11/25/2024 12:08:00 PM, 11/25/2024 5:08:00 PM, 10.5397872924805
11/25/2024 12:09:00 PM, 11/25/2024 5:09:00 PM, 9.88730907440186
11/25/2024 12:10:00 PM, 11/25/2024 5:10:00 PM, 10.3149614334106
11/25/2024 12:11:00 PM, 11/25/2024 5:11:00 PM, 10.6934652328491
11/25/2024 12:12:00 PM, 11/25/2024 5:12:00 PM, 14.3172340393066
11/25/2024 12:13:00 PM, 11/25/2024 5:13:00 PM, 11.7110290527344
11/25/2024 12:14:00 PM, 11/25/2024 5:14:00 PM, 10.7478494644165
11/25/2024 12:15:00 PM, 11/25/2024 5:15:00 PM, 12.0813035964966
11/25/2024 12:16:00 PM, 11/25/2024 5:16:00 PM, 12.8638029098511
11/25/2024 12:17:00 PM, 11/25/2024 5:17:00 PM, 10.7523260116577
11/25/2024 12:18:00 PM, 11/25/2024 5:18:00 PM, 10.0884819030762
11/25/2024 12:19:00 PM, 11/25/2024 5:19:00 PM, 10.2364482879639
11/25/2024 12:20:00 PM, 11/25/2024 5:20:00 PM, 8.64889717102051
11/25/2024 12:21:00 PM, 11/25/2024 5:21:00 PM, 8.96446514129639
11/25/2024 12:22:00 PM, 11/25/2024 5:22:00 PM, 9.53617763519287
11/25/2024 12:23:00 PM, 11/25/2024 5:23:00 PM, 10.0508737564087
11/25/2024 12:24:00 PM, 11/25/2024 5:24:00 PM, 9.22501182556152
11/25/2024 12:25:00 PM, 11/25/2024 5:25:00 PM, 9.01396465301514
11/25/2024 12:26:00 PM, 11/25/2024 5:26:00 PM, 9.41280269622803
11/25/2024 12:27:00 PM, 11/25/2024 5:27:00 PM, 9.20896053314209
11/25/2024 12:28:00 PM, 11/25/2024 5:28:00 PM, 7.58686351776123
11/25/2024 12:29:00 PM, 11/25/2024 5:29:00 PM, 7.99541759490967
11/25/2024 12:30:00 PM, 11/25/2024 5:30:00 PM, 10.3231811523437
11/25/2024 12:31:00 PM, 11/25/2024 5:31:00 PM, 10.8201665878296
11/25/2024 12:32:00 PM, 11/25/2024 5:32:00 PM, 13.7553215026855
11/25/2024 12:33:00 PM, 11/25/2024 5:33:00 PM, 11.4609909057617
11/25/2024 12:34:00 PM, 11/25/2024 5:34:00 PM, 9.91970348358154
11/25/2024 12:35:00 PM, 11/25/2024 5:35:00 PM, 11.0434989929199
11/25/2024 12:36:00 PM, 11/25/2024 5:36:00 PM, 11.2700862884521
11/25/2024 12:37:00 PM, 11/25/2024 5:37:00 PM, 9.85660552978516
11/25/2024 12:38:00 PM, 11/25/2024 5:38:00 PM, 8.12257957458496
11/25/2024 12:39:00 PM, 11/25/2024 5:39:00 PM, 9.63177967071533
11/25/2024 12:40:00 PM, 11/25/2024 5:40:00 PM, 12.3989973068237
11/25/2024 12:41:00 PM, 11/25/2024 5:41:00 PM, 12.853440284729
11/25/2024 12:42:00 PM, 11/25/2024 5:42:00 PM, 15.918830871582
11/25/2024 12:43:00 PM, 11/25/2024 5:43:00 PM, 16.4829635620117
11/25/2024 12:44:00 PM, 11/25/2024 5:44:00 PM, 17.492317199707
11/25/2024 12:45:00 PM, 11/25/2024 5:45:00 PM, 12.0637912750244
11/25/2024 12:46:00 PM, 11/25/2024 5:46:00 PM, 11.9362869262695
11/25/2024 12:47:00 PM, 11/25/2024 5:47:00 PM, 9.55575370788574
11/25/2024 12:48:00 PM, 11/25/2024 5:48:00 PM, 9.01410293579102
11/25/2024 12:49:00 PM, 11/25/2024 5:49:00 PM, 8.9845085144043
11/25/2024 12:50:00 PM, 11/25/2024 5:50:00 PM, 11.8172988891602
11/25/2024 12:51:00 PM, 11/25/2024 5:51:00 PM, 10.3259572982788
11/25/2024 12:52:00 PM, 11/25/2024 5:52:00 PM, 9.91517543792725
11/25/2024 12:53:00 PM, 11/25/2024 5:53:00 PM, 10.0067958831787
11/25/2024 12:54:00 PM, 11/25/2024 5:54:00 PM, 10.0067958831787
11/25/2024 12:55:00 PM, 11/25/2024 5:55:00 PM, 11.2803535461426
11/25/2024 12:56:00 PM, 11/25/2024 5:56:00 PM, 8.72232913970947
11/25/2024 12:57:00 PM, 11/25/2024 5:57:00 PM, 8.64467906951904
11/25/2024 12:58:00 PM, 11/25/2024 5:58:00 PM, 10.4097213745117
11/25/2024 12:59:00 PM, 11/25/2024 5:59:00 PM, 11.5615034103394
11/25/2024 1:00:00 PM, 11/25/2024 6:00:00 PM, 12.8283615112305
11/25/2024 1:01:00 PM, 11/25/2024 6:01:00 PM, 12.0271472930908
11/25/2024 1:02:00 PM, 11/25/2024 6:02:00 PM, 10.0120515823364
11/25/2024 1:03:00 PM, 11/25/2024 6:03:00 PM, 9.58425045013428
11/25/2024 1:04:00 PM, 11/25/2024 6:04:00 PM, 9.02770328521729
11/25/2024 1:05:00 PM, 11/25/2024 6:05:00 PM, 10.1241092681885
11/25/2024 1:06:00 PM, 11/25/2024 6:06:00 PM, 11.7379150390625
11/25/2024 1:07:00 PM, 11/25/2024 6:07:00 PM, 11.2720155715942
11/25/2024 1:08:00 PM, 11/25/2024 6:08:00 PM, 13.3949794769287
11/25/2024 1:09:00 PM, 11/25/2024 6:09:00 PM, 10.9664173126221
11/25/2024 1:10:00 PM, 11/25/2024 6:10:00 PM, 9.59052085876465
11/25/2024 1:11:00 PM, 11/25/2024 6:11:00 PM, 9.07296466827393
11/25/2024 1:12:00 PM, 11/25/2024 6:12:00 PM, 10.7151670455933
11/25/2024 1:13:00 PM, 11/25/2024 6:13:00 PM, 10.5461025238037
11/25/2024 1:14:00 PM, 11/25/2024 6:14:00 PM, 11.7280349731445
11/25/2024 1:15:00 PM, 11/25/2024 6:15:00 PM, 12.0435447692871
11/25/2024 1:16:00 PM, 11/25/2024 6:16:00 PM, 13.0964107513428
11/25/2024 1:17:00 PM, 11/25/2024 6:17:00 PM, 13.3987598419189
11/25/2024 1:18:00 PM, 11/25/2024 6:18:00 PM, 12.4467706680298
11/25/2024 1:19:00 PM, 11/25/2024 6:19:00 PM, 16.3866882324219
11/25/2024 1:20:00 PM, 11/25/2024 6:20:00 PM, 14.2083578109741
11/25/2024 1:21:00 PM, 11/25/2024 6:21:00 PM, 14.1101446151733
11/25/2024 1:22:00 PM, 11/25/2024 6:22:00 PM, 12.56005859375
11/25/2024 1:23:00 PM, 11/25/2024 6:23:00 PM, 14.7722415924072
11/25/2024 1:24:00 PM, 11/25/2024 6:24:00 PM, 13.3404035568237
11/25/2024 1:25:00 PM, 11/25/2024 6:25:00 PM, 12.1200828552246
11/25/2024 1:26:00 PM, 11/25/2024 6:26:00 PM, 12.1635236740112
11/25/2024 1:27:00 PM, 11/25/2024 6:27:00 PM, 9.68088912963867
11/25/2024 1:28:00 PM, 11/25/2024 6:28:00 PM, 10.7299146652222
11/25/2024 1:29:00 PM, 11/25/2024 6:29:00 PM, 12.837685585022
11/25/2024 1:30:00 PM, 11/25/2024 6:30:00 PM, 12.1426544189453
11/25/2024 1:31:00 PM, 11/25/2024 6:31:00 PM, 11.7303066253662
11/25/2024 1:32:00 PM, 11/25/2024 6:32:00 PM, 12.2171154022217
11/25/2024 1:33:00 PM, 11/25/2024 6:33:00 PM, 12.6278104782104
11/25/2024 1:34:00 PM, 11/25/2024 6:34:00 PM, 13.828709602356
11/25/2024 1:35:00 PM, 11/25/2024 6:35:00 PM, 11.3924283981323
11/25/2024 1:36:00 PM, 11/25/2024 6:36:00 PM, 11.0515813827515
11/25/2024 1:37:00 PM, 11/25/2024 6:37:00 PM, 13.3012609481812
11/25/2024 1:38:00 PM, 11/25/2024 6:38:00 PM, 14.2557783126831
11/25/2024 1:39:00 PM, 11/25/2024 6:39:00 PM, 13.3389110565186
11/25/2024 1:40:00 PM, 11/25/2024 6:40:00 PM, 9.50223731994629
11/25/2024 1:41:00 PM, 11/25/2024 6:41:00 PM, 8.04879570007324
11/25/2024 1:42:00 PM, 11/25/2024 6:42:00 PM, 8.84185123443604
11/25/2024 1:43:00 PM, 11/25/2024 6:43:00 PM, 11.0684289932251
11/25/2024 1:44:00 PM, 11/25/2024 6:44:00 PM, 13.2656049728394
11/25/2024 1:45:00 PM, 11/25/2024 6:45:00 PM, 12.3484601974487
11/25/2024 1:46:00 PM, 11/25/2024 6:46:00 PM, 17.0216617584229
11/25/2024 1:47:00 PM, 11/25/2024 6:47:00 PM, 15.6548480987549
11/25/2024 1:48:00 PM, 11/25/2024 6:48:00 PM, 13.3185911178589
11/25/2024 1:49:00 PM, 11/25/2024 6:49:00 PM, 10.4802398681641
11/25/2024 1:50:00 PM, 11/25/2024 6:50:00 PM, 9.72403907775879
11/25/2024 1:51:00 PM, 11/25/2024 6:51:00 PM, 10.2814826965332
11/25/2024 1:52:00 PM, 11/25/2024 6:52:00 PM, 10.5015506744385
11/25/2024 1:53:00 PM, 11/25/2024 6:53:00 PM, 13.0309934616089
11/25/2024 1:54:00 PM, 11/25/2024 6:54:00 PM, 13.1490345001221
11/25/2024 1:55:00 PM, 11/25/2024 6:55:00 PM, 13.1490345001221
11/25/2024 1:56:00 PM, 11/25/2024 6:56:00 PM, 12.7164478302002
11/25/2024 1:57:00 PM, 11/25/2024 6:57:00 PM, 12.8340330123901
11/25/2024 1:58:00 PM, 11/25/2024 6:58:00 PM, 10.9224996566772
11/25/2024 1:59:00 PM, 11/25/2024 6:59:00 PM, 11.9206695556641
11/25/2024 2:00:00 PM, 11/25/2024 7:00:00 PM, 10.9509935379028
11/25/2024 2:01:00 PM, 11/25/2024 7:01:00 PM, 10.348274230957
11/25/2024 2:02:00 PM, 11/25/2024 7:02:00 PM, 9.95904350280762
11/25/2024 2:03:00 PM, 11/25/2024 7:03:00 PM, 9.55152606964111
11/25/2024 2:04:00 PM, 11/25/2024 7:04:00 PM, 9.36761093139648
11/25/2024 2:05:00 PM, 11/25/2024 7:05:00 PM, 9.2214469909668
11/25/2024 2:06:00 PM, 11/25/2024 7:06:00 PM, 10.7028865814209
11/25/2024 2:07:00 PM, 11/25/2024 7:07:00 PM, 9.7346019744873
11/25/2024 2:08:00 PM, 11/25/2024 7:08:00 PM, 8.11481761932373
11/25/2024 2:09:00 PM, 11/25/2024 7:09:00 PM, 8.63976001739502
11/25/2024 2:10:00 PM, 11/25/2024 7:10:00 PM, 10.09592628479
11/25/2024 2:11:00 PM, 11/25/2024 7:11:00 PM, 11.5696563720703
11/25/2024 2:12:00 PM, 11/25/2024 7:12:00 PM, 10.1208667755127
11/25/2024 2:13:00 PM, 11/25/2024 7:13:00 PM, 12.1129446029663
11/25/2024 2:14:00 PM, 11/25/2024 7:14:00 PM, 13.1120662689209
11/25/2024 2:15:00 PM, 11/25/2024 7:15:00 PM, 16.0311756134033
11/25/2024 2:16:00 PM, 11/25/2024 7:16:00 PM, 14.4100894927979
11/25/2024 2:17:00 PM, 11/25/2024 7:17:00 PM, 15.8853960037231
11/25/2024 2:18:00 PM, 11/25/2024 7:18:00 PM, 14.7841739654541
11/25/2024 2:19:00 PM, 11/25/2024 7:19:00 PM, 15.0385799407959
11/25/2024 2:20:00 PM, 11/25/2024 7:20:00 PM, 13.9814739227295
11/25/2024 2:21:00 PM, 11/25/2024 7:21:00 PM, 13.0860595703125
11/25/2024 2:22:00 PM, 11/25/2024 7:22:00 PM, 15.9670534133911
11/25/2024 2:23:00 PM, 11/25/2024 7:23:00 PM, 14.355860710144
11/25/2024 2:24:00 PM, 11/25/2024 7:24:00 PM, 16.2487964630127
11/25/2024 2:25:00 PM, 11/25/2024 7:25:00 PM, 11.1311149597168
11/25/2024 2:26:00 PM, 11/25/2024 7:26:00 PM, 11.9262313842773
11/25/2024 2:27:00 PM, 11/25/2024 7:27:00 PM, 10.3882675170898
11/25/2024 2:28:00 PM, 11/25/2024 7:28:00 PM, 16.8222827911377
11/25/2024 2:29:00 PM, 11/25/2024 7:29:00 PM, 15.4513683319092
11/25/2024 2:30:00 PM, 11/25/2024 7:30:00 PM, 15.2237548828125
11/25/2024 2:31:00 PM, 11/25/2024 7:31:00 PM, 17.4563732147217
11/25/2024 2:32:00 PM, 11/25/2024 7:32:00 PM, 18.9967803955078
11/25/2024 2:33:00 PM, 11/25/2024 7:33:00 PM, 18.6559104919434
11/25/2024 2:34:00 PM, 11/25/2024 7:34:00 PM, 15.9079484939575
11/25/2024 2:35:00 PM, 11/25/2024 7:35:00 PM, 12.7935476303101
11/25/2024 2:36:00 PM, 11/25/2024 7:36:00 PM, 13.7068424224854
11/25/2024 2:37:00 PM, 11/25/2024 7:37:00 PM, 11.8731575012207
11/25/2024 2:38:00 PM, 11/25/2024 7:38:00 PM, 10.0358648300171
11/25/2024 2:39:00 PM, 11/25/2024 7:39:00 PM, 8.79063701629639
11/25/2024 2:40:00 PM, 11/25/2024 7:40:00 PM, 9.15319633483887
11/25/2024 2:41:00 PM, 11/25/2024 7:41:00 PM, 9.52317810058594
11/25/2024 2:42:00 PM, 11/25/2024 7:42:00 PM, 9.29820251464844
11/25/2024 2:43:00 PM, 11/25/2024 7:43:00 PM, 7.59015607833862
11/25/2024 2:44:00 PM, 11/25/2024 7:44:00 PM, 7.58346271514893
11/25/2024 2:45:00 PM, 11/25/2024 7:45:00 PM, 8.55821323394775
11/25/2024 2:46:00 PM, 11/25/2024 7:46:00 PM, 9.4423828125
11/25/2024 2:47:00 PM, 11/25/2024 7:47:00 PM, 9.88766288757324
11/25/2024 2:48:00 PM, 11/25/2024 7:48:00 PM, 9.80624771118164
11/25/2024 2:49:00 PM, 11/25/2024 7:49:00 PM, 9.5394868850708
11/25/2024 2:50:00 PM, 11/25/2024 7:50:00 PM, 9.45021152496338
11/25/2024 2:51:00 PM, 11/25/2024 7:51:00 PM, 8.98340034484863
11/25/2024 2:52:00 PM, 11/25/2024 7:52:00 PM, 8.89939403533936
11/25/2024 2:53:00 PM, 11/25/2024 7:53:00 PM, 9.00739574432373
11/25/2024 2:54:00 PM, 11/25/2024 7:54:00 PM, 10.0701131820679
11/25/2024 2:55:00 PM, 11/25/2024 7:55:00 PM, 10.1036472320557
11/25/2024 2:56:00 PM, 11/25/2024 7:56:00 PM, 10.1036472320557
11/25/2024 2:57:00 PM, 11/25/2024 7:57:00 PM, 10.3182611465454
11/25/2024 2:58:00 PM, 11/25/2024 7:58:00 PM, 12.7509784698486
11/25/2024 2:59:00 PM, 11/25/2024 7:59:00 PM, 11.9307794570923
11/25/2024 3:00:00 PM, 11/25/2024 8:00:00 PM, 11.9835138320923
11/25/2024 3:01:00 PM, 11/25/2024 8:01:00 PM, 11.9148025512695
11/25/2024 3:02:00 PM, 11/25/2024 8:02:00 PM, 12.4382562637329
11/25/2024 3:03:00 PM, 11/25/2024 8:03:00 PM, 13.3391742706299
11/25/2024 3:04:00 PM, 11/25/2024 8:04:00 PM, 12.5205106735229
11/25/2024 3:05:00 PM, 11/25/2024 8:05:00 PM, 14.4118843078613
11/25/2024 3:06:00 PM, 11/25/2024 8:06:00 PM, 16.3360347747803
11/25/2024 3:07:00 PM, 11/25/2024 8:07:00 PM, 16.7408599853516
11/25/2024 3:08:00 PM, 11/25/2024 8:08:00 PM, 17.163537979126
11/25/2024 3:09:00 PM, 11/25/2024 8:09:00 PM, 13.2794914245605
11/25/2024 3:10:00 PM, 11/25/2024 8:10:00 PM, 10.6347723007202
11/25/2024 3:11:00 PM, 11/25/2024 8:11:00 PM, 11.1478252410889
11/25/2024 3:12:00 PM, 11/25/2024 8:12:00 PM, 11.0978116989136
11/25/2024 3:13:00 PM, 11/25/2024 8:13:00 PM, 12.2677335739136
11/25/2024 3:14:00 PM, 11/25/2024 8:14:00 PM, 13.5027523040771
11/25/2024 3:15:00 PM, 11/25/2024 8:15:00 PM, 12.7078037261963
11/25/2024 3:16:00 PM, 11/25/2024 8:16:00 PM, 10.8040533065796
11/25/2024 3:17:00 PM, 11/25/2024 8:17:00 PM, 11.2346248626709
11/25/2024 3:18:00 PM, 11/25/2024 8:18:00 PM, 12.5419464111328
11/25/2024 3:19:00 PM, 11/25/2024 8:19:00 PM, 14.8750677108765
11/25/2024 3:20:00 PM, 11/25/2024 8:20:00 PM, 15.7049322128296
11/25/2024 3:21:00 PM, 11/25/2024 8:21:00 PM, 14.6325607299805
11/25/2024 3:22:00 PM, 11/25/2024 8:22:00 PM, 11.1249113082886
11/25/2024 3:23:00 PM, 11/25/2024 8:23:00 PM, 14.268611907959
11/25/2024 3:24:00 PM, 11/25/2024 8:24:00 PM, 14.004900932312
11/25/2024 3:25:00 PM, 11/25/2024 8:25:00 PM, 14.3831748962402
11/25/2024 3:26:00 PM, 11/25/2024 8:26:00 PM, 17.1287136077881
11/25/2024 3:27:00 PM, 11/25/2024 8:27:00 PM, 15.2084884643555
11/25/2024 3:28:00 PM, 11/25/2024 8:28:00 PM, 13.2134027481079
11/25/2024 3:29:00 PM, 11/25/2024 8:29:00 PM, 12.2577228546143
11/25/2024 3:30:00 PM, 11/25/2024 8:30:00 PM, 13.8194313049316
11/25/2024 3:31:00 PM, 11/25/2024 8:31:00 PM, 13.8446664810181
11/25/2024 3:32:00 PM, 11/25/2024 8:32:00 PM, 11.9089193344116
11/25/2024 3:33:00 PM, 11/25/2024 8:33:00 PM, 11.430100440979
11/25/2024 3:34:00 PM, 11/25/2024 8:34:00 PM, 11.0265655517578
11/25/2024 3:35:00 PM, 11/25/2024 8:35:00 PM, 11.6128978729248
11/25/2024 3:36:00 PM, 11/25/2024 8:36:00 PM, 10.657341003418
11/25/2024 3:37:00 PM, 11/25/2024 8:37:00 PM, 10.7538814544678
11/25/2024 3:38:00 PM, 11/25/2024 8:38:00 PM, 11.6947078704834
11/25/2024 3:39:00 PM, 11/25/2024 8:39:00 PM, 13.3235397338867
11/25/2024 3:40:00 PM, 11/25/2024 8:40:00 PM, 14.2431583404541
11/25/2024 3:41:00 PM, 11/25/2024 8:41:00 PM, 14.3570146560669
11/25/2024 3:42:00 PM, 11/25/2024 8:42:00 PM, 12.5789108276367
11/25/2024 3:43:00 PM, 11/25/2024 8:43:00 PM, 13.449761390686
11/25/2024 3:44:00 PM, 11/25/2024 8:44:00 PM, 12.8532657623291
11/25/2024 3:45:00 PM, 11/25/2024 8:45:00 PM, 13.0071287155151
11/25/2024 3:46:00 PM, 11/25/2024 8:46:00 PM, 9.95874881744385
11/25/2024 3:47:00 PM, 11/25/2024 8:47:00 PM, 10.9929552078247
11/25/2024 3:48:00 PM, 11/25/2024 8:48:00 PM, 12.1352014541626
11/25/2024 3:49:00 PM, 11/25/2024 8:49:00 PM, 11.610330581665
11/25/2024 3:50:00 PM, 11/25/2024 8:50:00 PM, 9.99656391143799
11/25/2024 3:51:00 PM, 11/25/2024 8:51:00 PM, 11.5721282958984
11/25/2024 3:52:00 PM, 11/25/2024 8:52:00 PM, 10.847674369812
11/25/2024 3:53:00 PM, 11/25/2024 8:53:00 PM, 11.3824996948242
11/25/2024 3:54:00 PM, 11/25/2024 8:54:00 PM, 12.0302352905273
11/25/2024 3:55:00 PM, 11/25/2024 8:55:00 PM, 14.4712104797363
11/25/2024 3:56:00 PM, 11/25/2024 8:56:00 PM, 12.5375967025757
11/25/2024 3:57:00 PM, 11/25/2024 8:57:00 PM, 12.5375967025757
11/25/2024 3:58:00 PM, 11/25/2024 8:58:00 PM, 11.9079627990723
11/25/2024 3:59:00 PM, 11/25/2024 8:59:00 PM, 13.018253326416
11/25/2024 4:00:00 PM, 11/25/2024 9:00:00 PM, 14.7956295013428
11/25/2024 4:01:00 PM, 11/25/2024 9:01:00 PM, 17.9740562438965
11/25/2024 4:02:00 PM, 11/25/2024 9:02:00 PM, 17.1892509460449
11/25/2024 4:03:00 PM, 11/25/2024 9:03:00 PM, 16.7632102966309
11/25/2024 4:04:00 PM, 11/25/2024 9:04:00 PM, 13.4102258682251
11/25/2024 4:05:00 PM, 11/25/2024 9:05:00 PM, 12.9532327651978
11/25/2024 4:06:00 PM, 11/25/2024 9:06:00 PM, 11.5626335144043
11/25/2024 4:07:00 PM, 11/25/2024 9:07:00 PM, 11.8394193649292
11/25/2024 4:08:00 PM, 11/25/2024 9:08:00 PM, 10.9689197540283
11/25/2024 4:09:00 PM, 11/25/2024 9:09:00 PM, 9.79592800140381
11/25/2024 4:10:00 PM, 11/25/2024 9:10:00 PM, 9.61074447631836
11/25/2024 4:11:00 PM, 11/25/2024 9:11:00 PM, 9.16070747375488
11/25/2024 4:12:00 PM, 11/25/2024 9:12:00 PM, 12.0133142471313
11/25/2024 4:13:00 PM, 11/25/2024 9:13:00 PM, 14.172266960144
11/25/2024 4:14:00 PM, 11/25/2024 9:14:00 PM, 13.2894763946533
11/25/2024 4:15:00 PM, 11/25/2024 9:15:00 PM, 13.2651538848877
11/25/2024 4:16:00 PM, 11/25/2024 9:16:00 PM, 12.8671503067017
11/25/2024 4:17:00 PM, 11/25/2024 9:17:00 PM, 12.3283538818359
11/25/2024 4:18:00 PM, 11/25/2024 9:18:00 PM, 11.9767036437988
11/25/2024 4:19:00 PM, 11/25/2024 9:19:00 PM, 11.380654335022
11/25/2024 4:20:00 PM, 11/25/2024 9:20:00 PM, 11.0817365646362
11/25/2024 4:21:00 PM, 11/25/2024 9:21:00 PM, 10.5752611160278
11/25/2024 4:22:00 PM, 11/25/2024 9:22:00 PM, 12.3323230743408
11/25/2024 4:23:00 PM, 11/25/2024 9:23:00 PM, 12.1594104766846
11/25/2024 4:24:00 PM, 11/25/2024 9:24:00 PM, 12.3848505020142
11/25/2024 4:25:00 PM, 11/25/2024 9:25:00 PM, 13.6621284484863
11/25/2024 4:26:00 PM, 11/25/2024 9:26:00 PM, 12.418927192688
11/25/2024 4:27:00 PM, 11/25/2024 9:27:00 PM, 10.8684005737305
11/25/2024 4:28:00 PM, 11/25/2024 9:28:00 PM, 11.6607208251953
11/25/2024 4:29:00 PM, 11/25/2024 9:29:00 PM, 12.1898231506348
11/25/2024 4:30:00 PM, 11/25/2024 9:30:00 PM, 12.5667276382446
11/25/2024 4:31:00 PM, 11/25/2024 9:31:00 PM, 12.8116846084595
11/25/2024 4:32:00 PM, 11/25/2024 9:32:00 PM, 14.7401180267334
11/25/2024 4:33:00 PM, 11/25/2024 9:33:00 PM, 14.8490324020386
11/25/2024 4:34:00 PM, 11/25/2024 9:34:00 PM, 14.2739753723145
11/25/2024 4:35:00 PM, 11/25/2024 9:35:00 PM, 16.6983051300049
11/25/2024 4:36:00 PM, 11/25/2024 9:36:00 PM, 17.7416248321533
11/25/2024 4:37:00 PM, 11/25/2024 9:37:00 PM, 16.727123260498
11/25/2024 4:38:00 PM, 11/25/2024 9:38:00 PM, 16.0389232635498
11/25/2024 4:39:00 PM, 11/25/2024 9:39:00 PM, 18.0477123260498
11/25/2024 4:40:00 PM, 11/25/2024 9:40:00 PM, 18.8251647949219
11/25/2024 4:41:00 PM, 11/25/2024 9:41:00 PM, 20.2127799987793
11/25/2024 4:42:00 PM, 11/25/2024 9:42:00 PM, 21.1921863555908
11/25/2024 4:43:00 PM, 11/25/2024 9:43:00 PM, 19.7644805908203
11/25/2024 4:44:00 PM, 11/25/2024 9:44:00 PM, 19.0136890411377
11/25/2024 4:45:00 PM, 11/25/2024 9:45:00 PM, 21.643648147583
11/25/2024 4:46:00 PM, 11/25/2024 9:46:00 PM, 21.0664386749268
11/25/2024 4:47:00 PM, 11/25/2024 9:47:00 PM, 21.319522857666
11/25/2024 4:48:00 PM, 11/25/2024 9:48:00 PM, 22.1349430084229
11/25/2024 4:49:00 PM, 11/25/2024 9:49:00 PM, 22.5250225067139
11/25/2024 4:50:00 PM, 11/25/2024 9:50:00 PM, 22.6346492767334
11/25/2024 4:51:00 PM, 11/25/2024 9:51:00 PM, 25.9052886962891
11/25/2024 4:52:00 PM, 11/25/2024 9:52:00 PM, 28.03444480896
11/25/2024 4:53:00 PM, 11/25/2024 9:53:00 PM, 24.5539970397949
11/25/2024 4:54:00 PM, 11/25/2024 9:54:00 PM, 25.0272445678711
11/25/2024 4:55:00 PM, 11/25/2024 9:55:00 PM, 24.9034423828125
11/25/2024 4:56:00 PM, 11/25/2024 9:56:00 PM, 23.4467468261719
11/25/2024 4:57:00 PM, 11/25/2024 9:57:00 PM, 24.3362998962402
11/25/2024 4:58:00 PM, 11/25/2024 9:58:00 PM, 24.3362998962402
11/25/2024 4:59:00 PM, 11/25/2024 9:59:00 PM, 24.0433216094971
11/25/2024 5:00:00 PM, 11/25/2024 10:00:00 PM, 21.0149116516113
11/25/2024 5:01:00 PM, 11/25/2024 10:01:00 PM, 23.1055946350098
11/25/2024 5:02:00 PM, 11/25/2024 10:02:00 PM, 22.5325622558594
11/25/2024 5:03:00 PM, 11/25/2024 10:03:00 PM, 22.7117080688477
11/25/2024 5:04:00 PM, 11/25/2024 10:04:00 PM, 23.4846115112305
11/25/2024 5:05:00 PM, 11/25/2024 10:05:00 PM, 23.5934162139893
11/25/2024 5:06:00 PM, 11/25/2024 10:06:00 PM, 20.3856925964355
11/25/2024 5:07:00 PM, 11/25/2024 10:07:00 PM, 21.6329116821289
11/25/2024 5:08:00 PM, 11/25/2024 10:08:00 PM, 22.2365665435791
11/25/2024 5:09:00 PM, 11/25/2024 10:09:00 PM, 21.8403511047363
11/25/2024 5:10:00 PM, 11/25/2024 10:10:00 PM, 23.5413875579834
11/25/2024 5:11:00 PM, 11/25/2024 10:11:00 PM, 23.620512008667
11/25/2024 5:12:00 PM, 11/25/2024 10:12:00 PM, 23.0969066619873
11/25/2024 5:13:00 PM, 11/25/2024 10:13:00 PM, 22.2799911499023
11/25/2024 5:14:00 PM, 11/25/2024 10:14:00 PM, 21.4670352935791
11/25/2024 5:15:00 PM, 11/25/2024 10:15:00 PM, 21.4449558258057
11/25/2024 5:16:00 PM, 11/25/2024 10:16:00 PM, 20.9743633270264
11/25/2024 5:17:00 PM, 11/25/2024 10:17:00 PM, 21.2357959747314
11/25/2024 5:18:00 PM, 11/25/2024 10:18:00 PM, 20.8244972229004
11/25/2024 5:19:00 PM, 11/25/2024 10:19:00 PM, 21.9078598022461
11/25/2024 5:20:00 PM, 11/25/2024 10:20:00 PM, 20.749439239502
11/25/2024 5:21:00 PM, 11/25/2024 10:21:00 PM, 20.1404094696045
11/25/2024 5:22:00 PM, 11/25/2024 10:22:00 PM, 19.8982048034668
11/25/2024 5:23:00 PM, 11/25/2024 10:23:00 PM, 19.3215408325195
11/25/2024 5:24:00 PM, 11/25/2024 10:24:00 PM, 19.9123516082764
11/25/2024 5:25:00 PM, 11/25/2024 10:25:00 PM, 20.9954586029053
11/25/2024 5:26:00 PM, 11/25/2024 10:26:00 PM, 19.8529453277588
11/25/2024 5:27:00 PM, 11/25/2024 10:27:00 PM, 20.0938358306885
11/25/2024 5:28:00 PM, 11/25/2024 10:28:00 PM, 20.4631042480469
11/25/2024 5:29:00 PM, 11/25/2024 10:29:00 PM, 22.4778900146484
11/25/2024 5:30:00 PM, 11/25/2024 10:30:00 PM, 24.7135391235352
11/25/2024 5:31:00 PM, 11/25/2024 10:31:00 PM, 25.5139865875244
11/25/2024 5:32:00 PM, 11/25/2024 10:32:00 PM, 25.858190536499
11/25/2024 5:33:00 PM, 11/25/2024 10:33:00 PM, 25.3483505249023
11/25/2024 5:34:00 PM, 11/25/2024 10:34:00 PM, 25.042064666748
11/25/2024 5:35:00 PM, 11/25/2024 10:35:00 PM, 26.9291133880615
11/25/2024 5:36:00 PM, 11/25/2024 10:36:00 PM, 26.3346939086914
11/25/2024 5:37:00 PM, 11/25/2024 10:37:00 PM, 25.4801502227783
11/25/2024 5:38:00 PM, 11/25/2024 10:38:00 PM, 26.4607200622559
11/25/2024 5:39:00 PM, 11/25/2024 10:39:00 PM, 23.5979290008545
11/25/2024 5:40:00 PM, 11/25/2024 10:40:00 PM, 22.8975276947021
11/25/2024 5:41:00 PM, 11/25/2024 10:41:00 PM, 23.6052055358887
11/25/2024 5:42:00 PM, 11/25/2024 10:42:00 PM, 24.6364288330078
11/25/2024 5:43:00 PM, 11/25/2024 10:43:00 PM, 24.0687561035156
11/25/2024 5:44:00 PM, 11/25/2024 10:44:00 PM, 22.241247177124
11/25/2024 5:45:00 PM, 11/25/2024 10:45:00 PM, 23.8444881439209
11/25/2024 5:46:00 PM, 11/25/2024 10:46:00 PM, 23.6583919525146
11/25/2024 5:47:00 PM, 11/25/2024 10:47:00 PM, 23.3058853149414
11/25/2024 5:48:00 PM, 11/25/2024 10:48:00 PM, 24.1745262145996
11/25/2024 5:49:00 PM, 11/25/2024 10:49:00 PM, 23.8460464477539
11/25/2024 5:50:00 PM, 11/25/2024 10:50:00 PM, 23.2102794647217
11/25/2024 5:51:00 PM, 11/25/2024 10:51:00 PM, 23.1992340087891
11/25/2024 5:52:00 PM, 11/25/2024 10:52:00 PM, 24.7621879577637
11/25/2024 5:53:00 PM, 11/25/2024 10:53:00 PM, 25.3159923553467
11/25/2024 5:54:00 PM, 11/25/2024 10:54:00 PM, 25.1912784576416
11/25/2024 5:55:00 PM, 11/25/2024 10:55:00 PM, 24.6671371459961
11/25/2024 5:56:00 PM, 11/25/2024 10:56:00 PM, 24.3864936828613
11/25/2024 5:57:00 PM, 11/25/2024 10:57:00 PM, 24.1733379364014
11/25/2024 5:58:00 PM, 11/25/2024 10:58:00 PM, 23.3600006103516
11/25/2024 5:59:00 PM, 11/25/2024 10:59:00 PM, 23.3600006103516
11/25/2024 6:00:00 PM, 11/25/2024 11:00:00 PM, 23.3600006103516
11/25/2024 6:01:00 PM, 11/25/2024 11:01:00 PM, 26.0929470062256
11/25/2024 6:02:00 PM, 11/25/2024 11:02:00 PM, 26.1813411712646
11/25/2024 6:03:00 PM, 11/25/2024 11:03:00 PM, 25.3294811248779
11/25/2024 6:04:00 PM, 11/25/2024 11:04:00 PM, 22.470796585083
11/25/2024 6:05:00 PM, 11/25/2024 11:05:00 PM, 21.1222133636475
11/25/2024 6:06:00 PM, 11/25/2024 11:06:00 PM, 20.601354598999
11/25/2024 6:07:00 PM, 11/25/2024 11:07:00 PM, 19.9767150878906
11/25/2024 6:08:00 PM, 11/25/2024 11:08:00 PM, 20.9007930755615
11/25/2024 6:09:00 PM, 11/25/2024 11:09:00 PM, 21.5342063903809
11/25/2024 6:10:00 PM, 11/25/2024 11:10:00 PM, 22.4924392700195
11/25/2024 6:11:00 PM, 11/25/2024 11:11:00 PM, 23.9448719024658
11/25/2024 6:12:00 PM, 11/25/2024 11:12:00 PM, 24.8063201904297
11/25/2024 6:13:00 PM, 11/25/2024 11:13:00 PM, 25.3880882263184
11/25/2024 6:14:00 PM, 11/25/2024 11:14:00 PM, 27.4527969360352
11/25/2024 6:15:00 PM, 11/25/2024 11:15:00 PM, 29.7933864593506
11/25/2024 6:16:00 PM, 11/25/2024 11:16:00 PM, 31.552562713623
11/25/2024 6:17:00 PM, 11/25/2024 11:17:00 PM, 35.4981536865234
11/25/2024 6:18:00 PM, 11/25/2024 11:18:00 PM, 36.510440826416
11/25/2024 6:19:00 PM, 11/25/2024 11:19:00 PM, 36.5661468505859
11/25/2024 6:20:00 PM, 11/25/2024 11:20:00 PM, 37.0822448730469
11/25/2024 6:21:00 PM, 11/25/2024 11:21:00 PM, 37.5020370483398
11/25/2024 6:22:00 PM, 11/25/2024 11:22:00 PM, 37.4285087585449
11/25/2024 6:23:00 PM, 11/25/2024 11:23:00 PM, 37.3930740356445
11/25/2024 6:24:00 PM, 11/25/2024 11:24:00 PM, 37.4097175598145
11/25/2024 6:25:00 PM, 11/25/2024 11:25:00 PM, 37.2279205322266
11/25/2024 6:26:00 PM, 11/25/2024 11:26:00 PM, 37.1376838684082
11/25/2024 6:27:00 PM, 11/25/2024 11:27:00 PM, 37.083137512207
11/25/2024 6:28:00 PM, 11/25/2024 11:28:00 PM, 37.0551300048828
11/25/2024 6:29:00 PM, 11/25/2024 11:29:00 PM, 37.6693458557129
11/25/2024 6:30:00 PM, 11/25/2024 11:30:00 PM, 36.8528366088867
11/25/2024 6:31:00 PM, 11/25/2024 11:31:00 PM, 36.8386268615723
11/25/2024 6:32:00 PM, 11/25/2024 11:32:00 PM, 36.1725120544434
11/25/2024 6:33:00 PM, 11/25/2024 11:33:00 PM, 36.7664756774902
11/25/2024 6:34:00 PM, 11/25/2024 11:34:00 PM, 36.6966590881348
11/25/2024 6:35:00 PM, 11/25/2024 11:35:00 PM, 36.3767776489258
11/25/2024 6:36:00 PM, 11/25/2024 11:36:00 PM, 36.7486686706543
11/25/2024 6:37:00 PM, 11/25/2024 11:37:00 PM, 36.529899597168
11/25/2024 6:38:00 PM, 11/25/2024 11:38:00 PM, 36.5301818847656
11/25/2024 6:39:00 PM, 11/25/2024 11:39:00 PM, 36.6697540283203
11/25/2024 6:40:00 PM, 11/25/2024 11:40:00 PM, 36.489616394043
11/25/2024 6:41:00 PM, 11/25/2024 11:41:00 PM, 36.6485328674316
11/25/2024 6:42:00 PM, 11/25/2024 11:42:00 PM, 36.9752998352051
11/25/2024 6:43:00 PM, 11/25/2024 11:43:00 PM, 36.8657569885254
11/25/2024 6:44:00 PM, 11/25/2024 11:44:00 PM, 36.8595886230469
11/25/2024 6:45:00 PM, 11/25/2024 11:45:00 PM, 36.7842178344727
11/25/2024 6:46:00 PM, 11/25/2024 11:46:00 PM, 36.6080589294434
11/25/2024 6:47:00 PM, 11/25/2024 11:47:00 PM, 36.6221313476563
11/25/2024 6:48:00 PM, 11/25/2024 11:48:00 PM, 36.4994506835938
11/25/2024 6:49:00 PM, 11/25/2024 11:49:00 PM, 36.5616645812988
11/25/2024 6:50:00 PM, 11/25/2024 11:50:00 PM, 36.5282554626465
11/25/2024 6:51:00 PM, 11/25/2024 11:51:00 PM, 36.8171310424805
11/25/2024 6:52:00 PM, 11/25/2024 11:52:00 PM, 36.5523414611816
11/25/2024 6:53:00 PM, 11/25/2024 11:53:00 PM, 36.4992446899414
11/25/2024 6:54:00 PM, 11/25/2024 11:54:00 PM, 36.5635147094727
11/25/2024 6:55:00 PM, 11/25/2024 11:55:00 PM, 36.966869354248
11/25/2024 6:56:00 PM, 11/25/2024 11:56:00 PM, 36.4543075561523
11/25/2024 6:57:00 PM, 11/25/2024 11:57:00 PM, 36.567699432373
11/25/2024 6:58:00 PM, 11/25/2024 11:58:00 PM, 36.554988861084
11/25/2024 6:59:00 PM, 11/25/2024 11:59:00 PM, 36.8333625793457
11/25/2024 7:00:00 PM, 11/26/2024 12:00:00 AM, 36.8492202758789
11/25/2024 7:01:00 PM, 11/26/2024 12:01:00 AM, 36.8492202758789
11/25/2024 7:02:00 PM, 11/26/2024 12:02:00 AM, 37.0335884094238
11/25/2024 7:03:00 PM, 11/26/2024 12:03:00 AM, 37.1857604980469
11/25/2024 7:04:00 PM, 11/26/2024 12:04:00 AM, 37.0607604980469
11/25/2024 7:05:00 PM, 11/26/2024 12:05:00 AM, 37.2239608764648
11/25/2024 7:06:00 PM, 11/26/2024 12:06:00 AM, 37.132755279541
11/25/2024 7:07:00 PM, 11/26/2024 12:07:00 AM, 37.2417221069336
11/25/2024 7:08:00 PM, 11/26/2024 12:08:00 AM, 37.522289276123
11/25/2024 7:09:00 PM, 11/26/2024 12:09:00 AM, 37.3855400085449
11/25/2024 7:10:00 PM, 11/26/2024 12:10:00 AM, 37.5505599975586
11/25/2024 7:11:00 PM, 11/26/2024 12:11:00 AM, 37.5216751098633
11/25/2024 7:12:00 PM, 11/26/2024 12:12:00 AM, 37.3551979064941
11/25/2024 7:13:00 PM, 11/26/2024 12:13:00 AM, 37.2366027832031
11/25/2024 7:14:00 PM, 11/26/2024 12:14:00 AM, 37.0651550292969
11/25/2024 7:15:00 PM, 11/26/2024 12:15:00 AM, 37.4985466003418
11/25/2024 7:16:00 PM, 11/26/2024 12:16:00 AM, 37.7382469177246
11/25/2024 7:17:00 PM, 11/26/2024 12:17:00 AM, 37.6060752868652
11/25/2024 7:18:00 PM, 11/26/2024 12:18:00 AM, 37.5753707885742
11/25/2024 7:19:00 PM, 11/26/2024 12:19:00 AM, 37.3770484924316
11/25/2024 7:20:00 PM, 11/26/2024 12:20:00 AM, 38.089729309082
11/25/2024 7:21:00 PM, 11/26/2024 12:21:00 AM, 37.8698997497559
11/25/2024 7:22:00 PM, 11/26/2024 12:22:00 AM, 37.712043762207
11/25/2024 7:23:00 PM, 11/26/2024 12:23:00 AM, 37.6998672485352
11/25/2024 7:24:00 PM, 11/26/2024 12:24:00 AM, 37.782642364502
11/25/2024 7:25:00 PM, 11/26/2024 12:25:00 AM, 37.5179672241211
11/25/2024 7:26:00 PM, 11/26/2024 12:26:00 AM, 37.6288757324219
11/25/2024 7:27:00 PM, 11/26/2024 12:27:00 AM, 37.6226768493652
11/25/2024 7:28:00 PM, 11/26/2024 12:28:00 AM, 37.8945007324219
11/25/2024 7:29:00 PM, 11/26/2024 12:29:00 AM, 38.1610336303711
11/25/2024 7:30:00 PM, 11/26/2024 12:30:00 AM, 37.8687782287598
11/25/2024 7:31:00 PM, 11/26/2024 12:31:00 AM, 37.7321014404297
11/25/2024 7:32:00 PM, 11/26/2024 12:32:00 AM, 37.7841987609863
11/25/2024 7:33:00 PM, 11/26/2024 12:33:00 AM, 37.5213432312012
11/25/2024 7:34:00 PM, 11/26/2024 12:34:00 AM, 37.7388076782227
11/25/2024 7:35:00 PM, 11/26/2024 12:35:00 AM, 37.3532028198242
11/25/2024 7:36:00 PM, 11/26/2024 12:36:00 AM, 37.3352088928223
11/25/2024 7:37:00 PM, 11/26/2024 12:37:00 AM, 36.9446830749512
11/25/2024 7:38:00 PM, 11/26/2024 12:38:00 AM, 37.4457588195801
11/25/2024 7:39:00 PM, 11/26/2024 12:39:00 AM, 37.312084197998
11/25/2024 7:40:00 PM, 11/26/2024 12:40:00 AM, 36.9751281738281
11/25/2024 7:41:00 PM, 11/26/2024 12:41:00 AM, 37.2637138366699
11/25/2024 7:42:00 PM, 11/26/2024 12:42:00 AM, 37.4858474731445
11/25/2024 7:43:00 PM, 11/26/2024 12:43:00 AM, 37.3847961425781
11/25/2024 7:44:00 PM, 11/26/2024 12:44:00 AM, 37.2387237548828
11/25/2024 7:45:00 PM, 11/26/2024 12:45:00 AM, 37.2093544006348
11/25/2024 7:46:00 PM, 11/26/2024 12:46:00 AM, 37.2744407653809
11/25/2024 7:47:00 PM, 11/26/2024 12:47:00 AM, 37.0048294067383
11/25/2024 7:48:00 PM, 11/26/2024 12:48:00 AM, 37.0666465759277
11/25/2024 7:49:00 PM, 11/26/2024 12:49:00 AM, 37.0582237243652
11/25/2024 7:50:00 PM, 11/26/2024 12:50:00 AM, 37.1923522949219
11/25/2024 7:51:00 PM, 11/26/2024 12:51:00 AM, 37.3620262145996
11/25/2024 7:52:00 PM, 11/26/2024 12:52:00 AM, 37.1330261230469
11/25/2024 7:53:00 PM, 11/26/2024 12:53:00 AM, 37.114574432373
11/25/2024 7:54:00 PM, 11/26/2024 12:54:00 AM, 37.1031265258789
11/25/2024 7:55:00 PM, 11/26/2024 12:55:00 AM, 37.1509475708008
11/25/2024 7:56:00 PM, 11/26/2024 12:56:00 AM, 37.1889572143555
11/25/2024 7:57:00 PM, 11/26/2024 12:57:00 AM, 37.3619041442871
11/25/2024 7:58:00 PM, 11/26/2024 12:58:00 AM, 37.5341262817383
11/25/2024 7:59:00 PM, 11/26/2024 12:59:00 AM, 37.4850463867187
11/25/2024 8:00:00 PM, 11/26/2024 1:00:00 AM, 37.3388519287109
11/25/2024 8:01:00 PM, 11/26/2024 1:01:00 AM, 37.3283805847168
11/25/2024 8:02:00 PM, 11/26/2024 1:02:00 AM, 37.3283805847168
11/25/2024 8:03:00 PM, 11/26/2024 1:03:00 AM, 37.8806114196777
11/25/2024 8:04:00 PM, 11/26/2024 1:04:00 AM, 37.7452507019043
11/25/2024 8:05:00 PM, 11/26/2024 1:05:00 AM, 37.5729827880859
11/25/2024 8:06:00 PM, 11/26/2024 1:06:00 AM, 37.9887275695801
11/25/2024 8:07:00 PM, 11/26/2024 1:07:00 AM, 37.9093208312988
11/25/2024 8:08:00 PM, 11/26/2024 1:08:00 AM, 37.7067108154297
11/25/2024 8:09:00 PM, 11/26/2024 1:09:00 AM, 37.9614715576172
11/25/2024 8:10:00 PM, 11/26/2024 1:10:00 AM, 38.0348358154297
11/25/2024 8:11:00 PM, 11/26/2024 1:11:00 AM, 37.8462600708008
11/25/2024 8:12:00 PM, 11/26/2024 1:12:00 AM, 38.0456466674805
11/25/2024 8:13:00 PM, 11/26/2024 1:13:00 AM, 37.8699684143066
11/25/2024 8:14:00 PM, 11/26/2024 1:14:00 AM, 37.9754371643066
11/25/2024 8:15:00 PM, 11/26/2024 1:15:00 AM, 37.9675827026367
11/25/2024 8:16:00 PM, 11/26/2024 1:16:00 AM, 38.1899566650391
11/25/2024 8:17:00 PM, 11/26/2024 1:17:00 AM, 38.1090660095215
11/25/2024 8:18:00 PM, 11/26/2024 1:18:00 AM, 38.1740684509277
11/25/2024 8:19:00 PM, 11/26/2024 1:19:00 AM, 37.8733825683594
11/25/2024 8:20:00 PM, 11/26/2024 1:20:00 AM, 38.1322975158691
11/25/2024 8:21:00 PM, 11/26/2024 1:21:00 AM, 37.7208290100098
11/25/2024 8:22:00 PM, 11/26/2024 1:22:00 AM, 37.967456817627
11/25/2024 8:23:00 PM, 11/26/2024 1:23:00 AM, 38.1023979187012
11/25/2024 8:24:00 PM, 11/26/2024 1:24:00 AM, 37.8475952148438
11/25/2024 8:25:00 PM, 11/26/2024 1:25:00 AM, 37.8228416442871
11/25/2024 8:26:00 PM, 11/26/2024 1:26:00 AM, 37.3351898193359
11/25/2024 8:27:00 PM, 11/26/2024 1:27:00 AM, 37.2650299072266
11/25/2024 8:28:00 PM, 11/26/2024 1:28:00 AM, 37.742790222168
11/25/2024 8:29:00 PM, 11/26/2024 1:29:00 AM, 37.7362174987793
11/25/2024 8:30:00 PM, 11/26/2024 1:30:00 AM, 37.3294410705566
11/25/2024 8:31:00 PM, 11/26/2024 1:31:00 AM, 37.4967308044434
11/25/2024 8:32:00 PM, 11/26/2024 1:32:00 AM, 37.3100967407227
11/25/2024 8:33:00 PM, 11/26/2024 1:33:00 AM, 37.5907173156738
11/25/2024 8:34:00 PM, 11/26/2024 1:34:00 AM, 37.6219749450684
11/25/2024 8:35:00 PM, 11/26/2024 1:35:00 AM, 37.6250038146973
11/25/2024 8:36:00 PM, 11/26/2024 1:36:00 AM, 37.9052467346191
11/25/2024 8:37:00 PM, 11/26/2024 1:37:00 AM, 38.036979675293
11/25/2024 8:38:00 PM, 11/26/2024 1:38:00 AM, 37.9076042175293
11/25/2024 8:39:00 PM, 11/26/2024 1:39:00 AM, 38.0487594604492
11/25/2024 8:40:00 PM, 11/26/2024 1:40:00 AM, 37.8062705993652
11/25/2024 8:41:00 PM, 11/26/2024 1:41:00 AM, 38.2242050170898
11/25/2024 8:42:00 PM, 11/26/2024 1:42:00 AM, 38.1630249023438
11/25/2024 8:43:00 PM, 11/26/2024 1:43:00 AM, 38.4542388916016
11/25/2024 8:44:00 PM, 11/26/2024 1:44:00 AM, 38.4340324401855
11/25/2024 8:45:00 PM, 11/26/2024 1:45:00 AM, 38.1249809265137
11/25/2024 8:46:00 PM, 11/26/2024 1:46:00 AM, 38.1448402404785
11/25/2024 8:47:00 PM, 11/26/2024 1:47:00 AM, 38.3512916564941
11/25/2024 8:48:00 PM, 11/26/2024 1:48:00 AM, 38.2038803100586
11/25/2024 8:49:00 PM, 11/26/2024 1:49:00 AM, 38.6549186706543
11/25/2024 8:50:00 PM, 11/26/2024 1:50:00 AM, 38.687629699707
11/25/2024 8:51:00 PM, 11/26/2024 1:51:00 AM, 38.7060813903809
11/25/2024 8:52:00 PM, 11/26/2024 1:52:00 AM, 38.6494026184082
11/25/2024 8:53:00 PM, 11/26/2024 1:53:00 AM, 38.6170845031738
11/25/2024 8:54:00 PM, 11/26/2024 1:54:00 AM, 39.0788841247559
11/25/2024 8:55:00 PM, 11/26/2024 1:55:00 AM, 39.2894477844238
11/25/2024 8:56:00 PM, 11/26/2024 1:56:00 AM, 38.9371757507324
11/25/2024 8:57:00 PM, 11/26/2024 1:57:00 AM, 39.5780868530273
11/25/2024 8:58:00 PM, 11/26/2024 1:58:00 AM, 39.050220489502
11/25/2024 8:59:00 PM, 11/26/2024 1:59:00 AM, 39.4378089904785
11/25/2024 9:00:00 PM, 11/26/2024 2:00:00 AM, 39.5820236206055
11/25/2024 9:01:00 PM, 11/26/2024 2:01:00 AM, 39.3365859985352
11/25/2024 9:02:00 PM, 11/26/2024 2:02:00 AM, 39.3172912597656
11/25/2024 9:03:00 PM, 11/26/2024 2:03:00 AM, 39.3172912597656
11/25/2024 9:04:00 PM, 11/26/2024 2:04:00 AM, 39.3455543518066
11/25/2024 9:05:00 PM, 11/26/2024 2:05:00 AM, 39.1116790771484
11/25/2024 9:06:00 PM, 11/26/2024 2:06:00 AM, 38.8968200683594
11/25/2024 9:07:00 PM, 11/26/2024 2:07:00 AM, 38.618091583252
11/25/2024 9:08:00 PM, 11/26/2024 2:08:00 AM, 38.8433227539063
11/25/2024 9:09:00 PM, 11/26/2024 2:09:00 AM, 38.6044616699219
11/25/2024 9:10:00 PM, 11/26/2024 2:10:00 AM, 38.5920066833496
11/25/2024 9:11:00 PM, 11/26/2024 2:11:00 AM, 38.3078460693359
11/25/2024 9:12:00 PM, 11/26/2024 2:12:00 AM, 37.9700202941895
11/25/2024 9:13:00 PM, 11/26/2024 2:13:00 AM, 38.0785446166992
11/25/2024 9:14:00 PM, 11/26/2024 2:14:00 AM, 37.7418251037598
11/25/2024 9:15:00 PM, 11/26/2024 2:15:00 AM, 37.613899230957
11/25/2024 9:16:00 PM, 11/26/2024 2:16:00 AM, 37.6782722473145
11/25/2024 9:17:00 PM, 11/26/2024 2:17:00 AM, 37.4789733886719
11/25/2024 9:18:00 PM, 11/26/2024 2:18:00 AM, 37.1991806030273
11/25/2024 9:19:00 PM, 11/26/2024 2:19:00 AM, 36.8537750244141
11/25/2024 9:20:00 PM, 11/26/2024 2:20:00 AM, 36.97119140625
11/25/2024 9:21:00 PM, 11/26/2024 2:21:00 AM, 37.1652984619141
11/25/2024 9:22:00 PM, 11/26/2024 2:22:00 AM, 37.2022323608398
11/25/2024 9:23:00 PM, 11/26/2024 2:23:00 AM, 36.8972244262695
11/25/2024 9:24:00 PM, 11/26/2024 2:24:00 AM, 36.8546447753906
11/25/2024 9:25:00 PM, 11/26/2024 2:25:00 AM, 36.7169952392578
11/25/2024 9:26:00 PM, 11/26/2024 2:26:00 AM, 36.4662132263184
11/25/2024 9:27:00 PM, 11/26/2024 2:27:00 AM, 36.3988342285156
11/25/2024 9:28:00 PM, 11/26/2024 2:28:00 AM, 36.149299621582
11/25/2024 9:29:00 PM, 11/26/2024 2:29:00 AM, 36.2706527709961
11/25/2024 9:30:00 PM, 11/26/2024 2:30:00 AM, 35.9789886474609
11/25/2024 9:31:00 PM, 11/26/2024 2:31:00 AM, 35.1257209777832
11/25/2024 9:32:00 PM, 11/26/2024 2:32:00 AM, 35.3737678527832
11/25/2024 9:33:00 PM, 11/26/2024 2:33:00 AM, 35.5275955200195
11/25/2024 9:34:00 PM, 11/26/2024 2:34:00 AM, 35.2862701416016
11/25/2024 9:35:00 PM, 11/26/2024 2:35:00 AM, 35.5567741394043
11/25/2024 9:36:00 PM, 11/26/2024 2:36:00 AM, 35.069896697998
11/25/2024 9:37:00 PM, 11/26/2024 2:37:00 AM, 35.7256088256836
11/25/2024 9:38:00 PM, 11/26/2024 2:38:00 AM, 34.9736289978027
11/25/2024 9:39:00 PM, 11/26/2024 2:39:00 AM, 35.2368392944336
11/25/2024 9:40:00 PM, 11/26/2024 2:40:00 AM, 35.171028137207
11/25/2024 9:41:00 PM, 11/26/2024 2:41:00 AM, 34.9115600585938
11/25/2024 9:42:00 PM, 11/26/2024 2:42:00 AM, 34.4439888000488
11/25/2024 9:43:00 PM, 11/26/2024 2:43:00 AM, 33.8294143676758
11/25/2024 9:44:00 PM, 11/26/2024 2:44:00 AM, 33.7886428833008
11/25/2024 9:45:00 PM, 11/26/2024 2:45:00 AM, 34.0402526855469
11/25/2024 9:46:00 PM, 11/26/2024 2:46:00 AM, 33.7346878051758
11/25/2024 9:47:00 PM, 11/26/2024 2:47:00 AM, 33.183349609375
11/25/2024 9:48:00 PM, 11/26/2024 2:48:00 AM, 33.6375541687012
11/25/2024 9:49:00 PM, 11/26/2024 2:49:00 AM, 33.8318939208984
11/25/2024 9:50:00 PM, 11/26/2024 2:50:00 AM, 34.4422569274902
11/25/2024 9:51:00 PM, 11/26/2024 2:51:00 AM, 34.1248435974121
11/25/2024 9:52:00 PM, 11/26/2024 2:52:00 AM, 34.2391586303711
11/25/2024 9:53:00 PM, 11/26/2024 2:53:00 AM, 33.9776420593262
11/25/2024 9:54:00 PM, 11/26/2024 2:54:00 AM, 34.064266204834
11/25/2024 9:55:00 PM, 11/26/2024 2:55:00 AM, 33.9918327331543
11/25/2024 9:56:00 PM, 11/26/2024 2:56:00 AM, 33.228889465332
11/25/2024 9:57:00 PM, 11/26/2024 2:57:00 AM, 33.4154472351074
11/25/2024 9:58:00 PM, 11/26/2024 2:58:00 AM, 33.5313873291016
11/25/2024 9:59:00 PM, 11/26/2024 2:59:00 AM, 33.4135246276855
11/25/2024 10:00:00 PM, 11/26/2024 3:00:00 AM, 33.233268737793
11/25/2024 10:01:00 PM, 11/26/2024 3:01:00 AM, 33.4368133544922
11/25/2024 10:02:00 PM, 11/26/2024 3:02:00 AM, 33.484935760498
11/25/2024 10:03:00 PM, 11/26/2024 3:03:00 AM, 33.6643943786621
11/25/2024 10:04:00 PM, 11/26/2024 3:04:00 AM, 33.6643943786621
11/25/2024 10:05:00 PM, 11/26/2024 3:05:00 AM, 33.6895179748535
11/25/2024 10:06:00 PM, 11/26/2024 3:06:00 AM, 33.4573593139648
11/25/2024 10:07:00 PM, 11/26/2024 3:07:00 AM, 33.704418182373
11/25/2024 10:08:00 PM, 11/26/2024 3:08:00 AM, 33.5082359313965
11/25/2024 10:09:00 PM, 11/26/2024 3:09:00 AM, 33.3375358581543
11/25/2024 10:10:00 PM, 11/26/2024 3:10:00 AM, 33.2896575927734
11/25/2024 10:11:00 PM, 11/26/2024 3:11:00 AM, 33.3936309814453
11/25/2024 10:12:00 PM, 11/26/2024 3:12:00 AM, 33.3036003112793
11/25/2024 10:13:00 PM, 11/26/2024 3:13:00 AM, 32.8727607727051
11/25/2024 10:14:00 PM, 11/26/2024 3:14:00 AM, 32.7082557678223
11/25/2024 10:15:00 PM, 11/26/2024 3:15:00 AM, 32.2824745178223
11/25/2024 10:16:00 PM, 11/26/2024 3:16:00 AM, 31.8348903656006
11/25/2024 10:17:00 PM, 11/26/2024 3:17:00 AM, 31.732292175293
11/25/2024 10:18:00 PM, 11/26/2024 3:18:00 AM, 31.6187934875488
11/25/2024 10:19:00 PM, 11/26/2024 3:19:00 AM, 30.9555053710938
11/25/2024 10:20:00 PM, 11/26/2024 3:20:00 AM, 30.7230834960938
11/25/2024 10:21:00 PM, 11/26/2024 3:21:00 AM, 30.8819217681885
11/25/2024 10:22:00 PM, 11/26/2024 3:22:00 AM, 30.9789237976074
11/25/2024 10:23:00 PM, 11/26/2024 3:23:00 AM, 31.4130229949951
11/25/2024 10:24:00 PM, 11/26/2024 3:24:00 AM, 31.6897125244141
11/25/2024 10:25:00 PM, 11/26/2024 3:25:00 AM, 31.9027004241943
11/25/2024 10:26:00 PM, 11/26/2024 3:26:00 AM, 31.6907787322998
11/25/2024 10:27:00 PM, 11/26/2024 3:27:00 AM, 31.502799987793
11/25/2024 10:28:00 PM, 11/26/2024 3:28:00 AM, 31.5191917419434
11/25/2024 10:29:00 PM, 11/26/2024 3:29:00 AM, 30.8792247772217
11/25/2024 10:30:00 PM, 11/26/2024 3:30:00 AM, 30.6143836975098
11/25/2024 10:31:00 PM, 11/26/2024 3:31:00 AM, 31.064733505249
11/25/2024 10:32:00 PM, 11/26/2024 3:32:00 AM, 30.5431632995605
11/25/2024 10:33:00 PM, 11/26/2024 3:33:00 AM, 30.0384502410889
11/25/2024 10:34:00 PM, 11/26/2024 3:34:00 AM, 30.2719974517822
11/25/2024 10:35:00 PM, 11/26/2024 3:35:00 AM, 29.9716949462891
11/25/2024 10:36:00 PM, 11/26/2024 3:36:00 AM, 30.2940349578857
11/25/2024 10:37:00 PM, 11/26/2024 3:37:00 AM, 30.1510467529297
11/25/2024 10:38:00 PM, 11/26/2024 3:38:00 AM, 30.2119884490967
11/25/2024 10:39:00 PM, 11/26/2024 3:39:00 AM, 30.3170852661133
11/25/2024 10:40:00 PM, 11/26/2024 3:40:00 AM, 31.223482131958
11/25/2024 10:41:00 PM, 11/26/2024 3:41:00 AM, 31.2418422698975
11/25/2024 10:42:00 PM, 11/26/2024 3:42:00 AM, 30.0394592285156
11/25/2024 10:43:00 PM, 11/26/2024 3:43:00 AM, 28.5163555145264
11/25/2024 10:44:00 PM, 11/26/2024 3:44:00 AM, 29.4986133575439
11/25/2024 10:45:00 PM, 11/26/2024 3:45:00 AM, 30.9663867950439
11/25/2024 10:46:00 PM, 11/26/2024 3:46:00 AM, 31.089448928833
11/25/2024 10:47:00 PM, 11/26/2024 3:47:00 AM, 30.9659671783447
11/25/2024 10:48:00 PM, 11/26/2024 3:48:00 AM, 29.7754497528076
11/25/2024 10:49:00 PM, 11/26/2024 3:49:00 AM, 30.2806987762451
11/25/2024 10:50:00 PM, 11/26/2024 3:50:00 AM, 30.848180770874
11/25/2024 10:51:00 PM, 11/26/2024 3:51:00 AM, 30.8897399902344
11/25/2024 10:52:00 PM, 11/26/2024 3:52:00 AM, 30.9136581420898
11/25/2024 10:53:00 PM, 11/26/2024 3:53:00 AM, 31.0321369171143
11/25/2024 10:54:00 PM, 11/26/2024 3:54:00 AM, 30.8632488250732
11/25/2024 10:55:00 PM, 11/26/2024 3:55:00 AM, 30.5148162841797
11/25/2024 10:56:00 PM, 11/26/2024 3:56:00 AM, 29.5401649475098
11/25/2024 10:57:00 PM, 11/26/2024 3:57:00 AM, 29.8409786224365
11/25/2024 10:58:00 PM, 11/26/2024 3:58:00 AM, 28.9254093170166
11/25/2024 10:59:00 PM, 11/26/2024 3:59:00 AM, 29.9469242095947
11/25/2024 11:00:00 PM, 11/26/2024 4:00:00 AM, 29.8652515411377
11/25/2024 11:01:00 PM, 11/26/2024 4:01:00 AM, 29.8388576507568
11/25/2024 11:02:00 PM, 11/26/2024 4:02:00 AM, 29.5567436218262
11/25/2024 11:03:00 PM, 11/26/2024 4:03:00 AM, 29.8428840637207
11/25/2024 11:04:00 PM, 11/26/2024 4:04:00 AM, 29.9289264678955
11/25/2024 11:05:00 PM, 11/26/2024 4:05:00 AM, 29.9289264678955
11/25/2024 11:06:00 PM, 11/26/2024 4:06:00 AM, 29.6181678771973
11/25/2024 11:07:00 PM, 11/26/2024 4:07:00 AM, 30.7057781219482
11/25/2024 11:08:00 PM, 11/26/2024 4:08:00 AM, 30.9589443206787
11/25/2024 11:09:00 PM, 11/26/2024 4:09:00 AM, 31.15944480896
11/25/2024 11:10:00 PM, 11/26/2024 4:10:00 AM, 30.6288394927979
11/25/2024 11:11:00 PM, 11/26/2024 4:11:00 AM, 30.09596824646
11/25/2024 11:12:00 PM, 11/26/2024 4:12:00 AM, 31.9741249084473
11/25/2024 11:13:00 PM, 11/26/2024 4:13:00 AM, 32.1173629760742
11/25/2024 11:14:00 PM, 11/26/2024 4:14:00 AM, 31.8154888153076
11/25/2024 11:15:00 PM, 11/26/2024 4:15:00 AM, 27.9066848754883
11/25/2024 11:16:00 PM, 11/26/2024 4:16:00 AM, 29.2969932556152
11/25/2024 11:17:00 PM, 11/26/2024 4:17:00 AM, 29.266149520874
11/25/2024 11:18:00 PM, 11/26/2024 4:18:00 AM, 27.6902027130127
11/25/2024 11:19:00 PM, 11/26/2024 4:19:00 AM, 27.8848896026611
11/25/2024 11:20:00 PM, 11/26/2024 4:20:00 AM, 28.4613780975342
11/25/2024 11:21:00 PM, 11/26/2024 4:21:00 AM, 28.0127944946289
11/25/2024 11:22:00 PM, 11/26/2024 4:22:00 AM, 26.9114055633545
11/25/2024 11:23:00 PM, 11/26/2024 4:23:00 AM, 26.8528575897217
11/25/2024 11:24:00 PM, 11/26/2024 4:24:00 AM, 27.6673316955566
11/25/2024 11:25:00 PM, 11/26/2024 4:25:00 AM, 26.7417411804199
11/25/2024 11:26:00 PM, 11/26/2024 4:26:00 AM, 27.8928489685059
11/25/2024 11:27:00 PM, 11/26/2024 4:27:00 AM, 27.1849956512451
11/25/2024 11:28:00 PM, 11/26/2024 4:28:00 AM, 27.1418991088867
11/25/2024 11:29:00 PM, 11/26/2024 4:29:00 AM, 28.8829784393311
11/25/2024 11:30:00 PM, 11/26/2024 4:30:00 AM, 28.5780754089355
11/25/2024 11:31:00 PM, 11/26/2024 4:31:00 AM, 28.3612575531006
11/25/2024 11:32:00 PM, 11/26/2024 4:32:00 AM, 28.0260963439941
11/25/2024 11:33:00 PM, 11/26/2024 4:33:00 AM, 27.3903713226318
11/25/2024 11:34:00 PM, 11/26/2024 4:34:00 AM, 27.7650814056396
11/25/2024 11:35:00 PM, 11/26/2024 4:35:00 AM, 27.8883953094482
11/25/2024 11:36:00 PM, 11/26/2024 4:36:00 AM, 27.42555809021
11/25/2024 11:37:00 PM, 11/26/2024 4:37:00 AM, 28.0865936279297
11/25/2024 11:38:00 PM, 11/26/2024 4:38:00 AM, 28.6352825164795
11/25/2024 11:39:00 PM, 11/26/2024 4:39:00 AM, 28.7085018157959
11/25/2024 11:40:00 PM, 11/26/2024 4:40:00 AM, 28.8645915985107
11/25/2024 11:41:00 PM, 11/26/2024 4:41:00 AM, 28.8724460601807
11/25/2024 11:42:00 PM, 11/26/2024 4:42:00 AM, 29.2284259796143
11/25/2024 11:43:00 PM, 11/26/2024 4:43:00 AM, 29.2080955505371
11/25/2024 11:44:00 PM, 11/26/2024 4:44:00 AM, 29.2656917572021
11/25/2024 11:45:00 PM, 11/26/2024 4:45:00 AM, 28.4078350067139
11/25/2024 11:46:00 PM, 11/26/2024 4:46:00 AM, 28.0149097442627
11/25/2024 11:47:00 PM, 11/26/2024 4:47:00 AM, 28.345531463623
11/25/2024 11:48:00 PM, 11/26/2024 4:48:00 AM, 29.0029830932617
11/25/2024 11:49:00 PM, 11/26/2024 4:49:00 AM, 29.1392784118652
11/25/2024 11:50:00 PM, 11/26/2024 4:50:00 AM, 29.1118984222412
11/25/2024 11:51:00 PM, 11/26/2024 4:51:00 AM, 27.2373924255371
11/25/2024 11:52:00 PM, 11/26/2024 4:52:00 AM, 26.5675010681152
11/25/2024 11:53:00 PM, 11/26/2024 4:53:00 AM, 26.79953956604
11/25/2024 11:54:00 PM, 11/26/2024 4:54:00 AM, 26.733268737793
11/25/2024 11:55:00 PM, 11/26/2024 4:55:00 AM, 25.2974395751953
11/25/2024 11:56:00 PM, 11/26/2024 4:56:00 AM, 25.9123001098633
11/25/2024 11:57:00 PM, 11/26/2024 4:57:00 AM, 24.86643409729
11/25/2024 11:58:00 PM, 11/26/2024 4:58:00 AM, 25.5653228759766
11/25/2024 11:59:00 PM, 11/26/2024 4:59:00 AM, 25.4421005249023
11/26/2024 12:00:00 AM, 11/26/2024 5:00:00 AM, 25.4767112731934
11/26/2024 12:01:00 AM, 11/26/2024 5:01:00 AM, 22.1720428466797
11/26/2024 12:02:00 AM, 11/26/2024 5:02:00 AM, 20.4662570953369
11/26/2024 12:03:00 AM, 11/26/2024 5:03:00 AM, 20.8800926208496
11/26/2024 12:04:00 AM, 11/26/2024 5:04:00 AM, 20.7920665740967
11/26/2024 12:05:00 AM, 11/26/2024 5:05:00 AM, 21.7528400421143
11/26/2024 12:06:00 AM, 11/26/2024 5:06:00 AM, 21.7528400421143
11/26/2024 12:07:00 AM, 11/26/2024 5:07:00 AM, 21.8101425170898
11/26/2024 12:08:00 AM, 11/26/2024 5:08:00 AM, 21.203332901001
11/26/2024 12:09:00 AM, 11/26/2024 5:09:00 AM, 20.7230415344238
11/26/2024 12:10:00 AM, 11/26/2024 5:10:00 AM, 21.107873916626
11/26/2024 12:11:00 AM, 11/26/2024 5:11:00 AM, 21.9116497039795
11/26/2024 12:12:00 AM, 11/26/2024 5:12:00 AM, 22.406457901001
11/26/2024 12:13:00 AM, 11/26/2024 5:13:00 AM, 23.84596824646
11/26/2024 12:14:00 AM, 11/26/2024 5:14:00 AM, 24.6077556610107
11/26/2024 12:15:00 AM, 11/26/2024 5:15:00 AM, 24.8112125396729
11/26/2024 12:16:00 AM, 11/26/2024 5:16:00 AM, 25.4670658111572
11/26/2024 12:17:00 AM, 11/26/2024 5:17:00 AM, 25.9632186889648
11/26/2024 12:18:00 AM, 11/26/2024 5:18:00 AM, 25.6102352142334
11/26/2024 12:19:00 AM, 11/26/2024 5:19:00 AM, 25.1904678344727
11/26/2024 12:20:00 AM, 11/26/2024 5:20:00 AM, 25.0137252807617
11/26/2024 12:21:00 AM, 11/26/2024 5:21:00 AM, 24.5291061401367
11/26/2024 12:22:00 AM, 11/26/2024 5:22:00 AM, 23.5201663970947
11/26/2024 12:23:00 AM, 11/26/2024 5:23:00 AM, 24.5926876068115
11/26/2024 12:24:00 AM, 11/26/2024 5:24:00 AM, 25.1581630706787
11/26/2024 12:25:00 AM, 11/26/2024 5:25:00 AM, 25.0334339141846
11/26/2024 12:26:00 AM, 11/26/2024 5:26:00 AM, 25.3180561065674
11/26/2024 12:27:00 AM, 11/26/2024 5:27:00 AM, 25.5800514221191
11/26/2024 12:28:00 AM, 11/26/2024 5:28:00 AM, 25.5234241485596
11/26/2024 12:29:00 AM, 11/26/2024 5:29:00 AM, 25.3543910980225
11/26/2024 12:30:00 AM, 11/26/2024 5:30:00 AM, 24.948543548584
11/26/2024 12:31:00 AM, 11/26/2024 5:31:00 AM, 24.2395477294922
11/26/2024 12:32:00 AM, 11/26/2024 5:32:00 AM, 24.0106716156006
11/26/2024 12:33:00 AM, 11/26/2024 5:33:00 AM, 24.5327014923096
11/26/2024 12:34:00 AM, 11/26/2024 5:34:00 AM, 24.1141986846924
11/26/2024 12:35:00 AM, 11/26/2024 5:35:00 AM, 23.9775047302246
11/26/2024 12:36:00 AM, 11/26/2024 5:36:00 AM, 24.0197906494141
11/26/2024 12:37:00 AM, 11/26/2024 5:37:00 AM, 23.3345069885254
11/26/2024 12:38:00 AM, 11/26/2024 5:38:00 AM, 23.3511085510254
11/26/2024 12:39:00 AM, 11/26/2024 5:39:00 AM, 23.6126518249512
11/26/2024 12:40:00 AM, 11/26/2024 5:40:00 AM, 21.4956436157227
11/26/2024 12:41:00 AM, 11/26/2024 5:41:00 AM, 23.1563949584961
11/26/2024 12:42:00 AM, 11/26/2024 5:42:00 AM, 22.8438816070557
11/26/2024 12:43:00 AM, 11/26/2024 5:43:00 AM, 22.9675006866455
11/26/2024 12:44:00 AM, 11/26/2024 5:44:00 AM, 23.5993766784668
11/26/2024 12:45:00 AM, 11/26/2024 5:45:00 AM, 24.8770236968994
11/26/2024 12:46:00 AM, 11/26/2024 5:46:00 AM, 26.0516166687012
11/26/2024 12:47:00 AM, 11/26/2024 5:47:00 AM, 26.9132041931152
11/26/2024 12:48:00 AM, 11/26/2024 5:48:00 AM, 28.6482524871826
11/26/2024 12:49:00 AM, 11/26/2024 5:49:00 AM, 29.767032623291
11/26/2024 12:50:00 AM, 11/26/2024 5:50:00 AM, 31.6215782165527
11/26/2024 12:51:00 AM, 11/26/2024 5:51:00 AM, 31.7879409790039
11/26/2024 12:52:00 AM, 11/26/2024 5:52:00 AM, 31.6782684326172
11/26/2024 12:53:00 AM, 11/26/2024 5:53:00 AM, 31.9837741851807
11/26/2024 12:54:00 AM, 11/26/2024 5:54:00 AM, 32.233211517334
11/26/2024 12:55:00 AM, 11/26/2024 5:55:00 AM, 32.5186386108398
11/26/2024 12:56:00 AM, 11/26/2024 5:56:00 AM, 32.4998779296875
11/26/2024 12:57:00 AM, 11/26/2024 5:57:00 AM, 31.5293292999268
11/26/2024 12:58:00 AM, 11/26/2024 5:58:00 AM, 31.5516223907471
11/26/2024 12:59:00 AM, 11/26/2024 5:59:00 AM, 31.2907886505127
11/26/2024 1:00:00 AM, 11/26/2024 6:00:00 AM, 30.9340648651123
11/26/2024 1:01:00 AM, 11/26/2024 6:01:00 AM, 30.2300262451172
11/26/2024 1:02:00 AM, 11/26/2024 6:02:00 AM, 30.0896549224854
11/26/2024 1:03:00 AM, 11/26/2024 6:03:00 AM, 29.2032222747803
11/26/2024 1:04:00 AM, 11/26/2024 6:04:00 AM, 24.75856590271
11/26/2024 1:05:00 AM, 11/26/2024 6:05:00 AM, 23.5979461669922
11/26/2024 1:06:00 AM, 11/26/2024 6:06:00 AM, 25.2176342010498
11/26/2024 1:07:00 AM, 11/26/2024 6:07:00 AM, 25.2176342010498
11/26/2024 1:08:00 AM, 11/26/2024 6:08:00 AM, 25.2546882629395
11/26/2024 1:09:00 AM, 11/26/2024 6:09:00 AM, 21.4948959350586
11/26/2024 1:10:00 AM, 11/26/2024 6:10:00 AM, 20.6464614868164
11/26/2024 1:11:00 AM, 11/26/2024 6:11:00 AM, 20.489631652832
11/26/2024 1:12:00 AM, 11/26/2024 6:12:00 AM, 19.9105911254883
11/26/2024 1:13:00 AM, 11/26/2024 6:13:00 AM, 20.125207901001
11/26/2024 1:14:00 AM, 11/26/2024 6:14:00 AM, 20.4549713134766
11/26/2024 1:15:00 AM, 11/26/2024 6:15:00 AM, 20.4307117462158
11/26/2024 1:16:00 AM, 11/26/2024 6:16:00 AM, 20.3502960205078
11/26/2024 1:17:00 AM, 11/26/2024 6:17:00 AM, 20.9443874359131
11/26/2024 1:18:00 AM, 11/26/2024 6:18:00 AM, 21.6616382598877
11/26/2024 1:19:00 AM, 11/26/2024 6:19:00 AM, 22.1517696380615
11/26/2024 1:20:00 AM, 11/26/2024 6:20:00 AM, 21.4326667785645
11/26/2024 1:21:00 AM, 11/26/2024 6:21:00 AM, 21.3432178497314
11/26/2024 1:22:00 AM, 11/26/2024 6:22:00 AM, 21.722749710083
11/26/2024 1:23:00 AM, 11/26/2024 6:23:00 AM, 21.8527603149414
11/26/2024 1:24:00 AM, 11/26/2024 6:24:00 AM, 21.8035449981689
11/26/2024 1:25:00 AM, 11/26/2024 6:25:00 AM, 22.9547748565674
11/26/2024 1:26:00 AM, 11/26/2024 6:26:00 AM, 23.6658382415771
11/26/2024 1:27:00 AM, 11/26/2024 6:27:00 AM, 23.750904083252
11/26/2024 1:28:00 AM, 11/26/2024 6:28:00 AM, 23.3881893157959
11/26/2024 1:29:00 AM, 11/26/2024 6:29:00 AM, 23.2506141662598
11/26/2024 1:30:00 AM, 11/26/2024 6:30:00 AM, 23.1353626251221
11/26/2024 1:31:00 AM, 11/26/2024 6:31:00 AM, 22.9139137268066
11/26/2024 1:32:00 AM, 11/26/2024 6:32:00 AM, 23.3945636749268
11/26/2024 1:33:00 AM, 11/26/2024 6:33:00 AM, 23.6327877044678
11/26/2024 1:34:00 AM, 11/26/2024 6:34:00 AM, 23.8055000305176
11/26/2024 1:35:00 AM, 11/26/2024 6:35:00 AM, 23.0065441131592
11/26/2024 1:36:00 AM, 11/26/2024 6:36:00 AM, 23.4201431274414
11/26/2024 1:37:00 AM, 11/26/2024 6:37:00 AM, 23.4840927124023
11/26/2024 1:38:00 AM, 11/26/2024 6:38:00 AM, 22.2224979400635
11/26/2024 1:39:00 AM, 11/26/2024 6:39:00 AM, 22.4112720489502
11/26/2024 1:40:00 AM, 11/26/2024 6:40:00 AM, 22.5412654876709
11/26/2024 1:41:00 AM, 11/26/2024 6:41:00 AM, 22.4855804443359
11/26/2024 1:42:00 AM, 11/26/2024 6:42:00 AM, 22.4809284210205
11/26/2024 1:43:00 AM, 11/26/2024 6:43:00 AM, 22.3574542999268
11/26/2024 1:44:00 AM, 11/26/2024 6:44:00 AM, 22.3951511383057
11/26/2024 1:45:00 AM, 11/26/2024 6:45:00 AM, 22.4190196990967
11/26/2024 1:46:00 AM, 11/26/2024 6:46:00 AM, 21.6228847503662
11/26/2024 1:47:00 AM, 11/26/2024 6:47:00 AM, 21.1604862213135
11/26/2024 1:48:00 AM, 11/26/2024 6:48:00 AM, 19.3540935516357
11/26/2024 1:49:00 AM, 11/26/2024 6:49:00 AM, 19.0912933349609
11/26/2024 1:50:00 AM, 11/26/2024 6:50:00 AM, 19.1131439208984
11/26/2024 1:51:00 AM, 11/26/2024 6:51:00 AM, 19.169397354126
11/26/2024 1:52:00 AM, 11/26/2024 6:52:00 AM, 19.0385913848877
11/26/2024 1:53:00 AM, 11/26/2024 6:53:00 AM, 20.1381015777588
11/26/2024 1:54:00 AM, 11/26/2024 6:54:00 AM, 20.3774223327637
11/26/2024 1:55:00 AM, 11/26/2024 6:55:00 AM, 21.4061756134033
11/26/2024 1:56:00 AM, 11/26/2024 6:56:00 AM, 19.7194480895996
11/26/2024 1:57:00 AM, 11/26/2024 6:57:00 AM, 19.8006935119629
11/26/2024 1:58:00 AM, 11/26/2024 6:58:00 AM, 22.325101852417
11/26/2024 1:59:00 AM, 11/26/2024 6:59:00 AM, 20.0490303039551
11/26/2024 2:00:00 AM, 11/26/2024 7:00:00 AM, 21.1448307037354
11/26/2024 2:01:00 AM, 11/26/2024 7:01:00 AM, 21.0562896728516
11/26/2024 2:02:00 AM, 11/26/2024 7:02:00 AM, 20.5312347412109
11/26/2024 2:03:00 AM, 11/26/2024 7:03:00 AM, 20.0428237915039
11/26/2024 2:04:00 AM, 11/26/2024 7:04:00 AM, 20.1853485107422
11/26/2024 2:05:00 AM, 11/26/2024 7:05:00 AM, 20.2715072631836
11/26/2024 2:06:00 AM, 11/26/2024 7:06:00 AM, 20.0355587005615
11/26/2024 2:07:00 AM, 11/26/2024 7:07:00 AM, 17.3458595275879
11/26/2024 2:08:00 AM, 11/26/2024 7:08:00 AM, 17.3458595275879
11/26/2024 2:09:00 AM, 11/26/2024 7:09:00 AM, 17.7259407043457
11/26/2024 2:10:00 AM, 11/26/2024 7:10:00 AM, 25.786584854126
11/26/2024 2:11:00 AM, 11/26/2024 7:11:00 AM, 26.7862300872803
11/26/2024 2:12:00 AM, 11/26/2024 7:12:00 AM, 26.7861576080322
11/26/2024 2:13:00 AM, 11/26/2024 7:13:00 AM, 27.0152988433838
11/26/2024 2:14:00 AM, 11/26/2024 7:14:00 AM, 27.550500869751
11/26/2024 2:15:00 AM, 11/26/2024 7:15:00 AM, 28.650785446167
11/26/2024 2:16:00 AM, 11/26/2024 7:16:00 AM, 29.691104888916
11/26/2024 2:17:00 AM, 11/26/2024 7:17:00 AM, 29.4438381195068
11/26/2024 2:18:00 AM, 11/26/2024 7:18:00 AM, 29.3006820678711
11/26/2024 2:19:00 AM, 11/26/2024 7:19:00 AM, 29.7288970947266
11/26/2024 2:20:00 AM, 11/26/2024 7:20:00 AM, 30.8869972229004
11/26/2024 2:21:00 AM, 11/26/2024 7:21:00 AM, 31.0331001281738
11/26/2024 2:22:00 AM, 11/26/2024 7:22:00 AM, 31.1048393249512
11/26/2024 2:23:00 AM, 11/26/2024 7:23:00 AM, 31.1246852874756
11/26/2024 2:24:00 AM, 11/26/2024 7:24:00 AM, 31.5531101226807
11/26/2024 2:25:00 AM, 11/26/2024 7:25:00 AM, 30.5705966949463
11/26/2024 2:26:00 AM, 11/26/2024 7:26:00 AM, 29.8108024597168
11/26/2024 2:27:00 AM, 11/26/2024 7:27:00 AM, 29.987678527832
11/26/2024 2:28:00 AM, 11/26/2024 7:28:00 AM, 30.2400989532471
11/26/2024 2:29:00 AM, 11/26/2024 7:29:00 AM, 30.4085369110107
11/26/2024 2:30:00 AM, 11/26/2024 7:30:00 AM, 30.2524337768555
11/26/2024 2:31:00 AM, 11/26/2024 7:31:00 AM, 29.8750171661377
11/26/2024 2:32:00 AM, 11/26/2024 7:32:00 AM, 28.9895286560059
11/26/2024 2:33:00 AM, 11/26/2024 7:33:00 AM, 29.1015739440918
11/26/2024 2:34:00 AM, 11/26/2024 7:34:00 AM, 28.7448482513428
11/26/2024 2:35:00 AM, 11/26/2024 7:35:00 AM, 29.0546970367432
11/26/2024 2:36:00 AM, 11/26/2024 7:36:00 AM, 29.8101425170898
11/26/2024 2:37:00 AM, 11/26/2024 7:37:00 AM, 28.0421447753906
11/26/2024 2:38:00 AM, 11/26/2024 7:38:00 AM, 25.21240234375
11/26/2024 2:39:00 AM, 11/26/2024 7:39:00 AM, 26.7519912719727
11/26/2024 2:40:00 AM, 11/26/2024 7:40:00 AM, 27.2764186859131
11/26/2024 2:41:00 AM, 11/26/2024 7:41:00 AM, 27.4036712646484
11/26/2024 2:42:00 AM, 11/26/2024 7:42:00 AM, 26.4342613220215
11/26/2024 2:43:00 AM, 11/26/2024 7:43:00 AM, 25.9505043029785
11/26/2024 2:44:00 AM, 11/26/2024 7:44:00 AM, 25.7324466705322
11/26/2024 2:45:00 AM, 11/26/2024 7:45:00 AM, 26.1854724884033
11/26/2024 2:46:00 AM, 11/26/2024 7:46:00 AM, 26.44655418396
11/26/2024 2:47:00 AM, 11/26/2024 7:47:00 AM, 26.7678833007812
11/26/2024 2:48:00 AM, 11/26/2024 7:48:00 AM, 26.77565574646
11/26/2024 2:49:00 AM, 11/26/2024 7:49:00 AM, 27.6176109313965
11/26/2024 2:50:00 AM, 11/26/2024 7:50:00 AM, 28.0560703277588
11/26/2024 2:51:00 AM, 11/26/2024 7:51:00 AM, 27.6644878387451
11/26/2024 2:52:00 AM, 11/26/2024 7:52:00 AM, 28.0963840484619
11/26/2024 2:53:00 AM, 11/26/2024 7:53:00 AM, 27.848424911499
11/26/2024 2:54:00 AM, 11/26/2024 7:54:00 AM, 27.8364181518555
11/26/2024 2:55:00 AM, 11/26/2024 7:55:00 AM, 27.8296604156494
11/26/2024 2:56:00 AM, 11/26/2024 7:56:00 AM, 27.6031932830811
11/26/2024 2:57:00 AM, 11/26/2024 7:57:00 AM, 25.6061401367188
11/26/2024 2:58:00 AM, 11/26/2024 7:58:00 AM, 26.426685333252
11/26/2024 2:59:00 AM, 11/26/2024 7:59:00 AM, 27.6393642425537
11/26/2024 3:00:00 AM, 11/26/2024 8:00:00 AM, 27.2455406188965
11/26/2024 3:01:00 AM, 11/26/2024 8:01:00 AM, 26.7789325714111
11/26/2024 3:02:00 AM, 11/26/2024 8:02:00 AM, 26.8020153045654
11/26/2024 3:03:00 AM, 11/26/2024 8:03:00 AM, 27.5633907318115
11/26/2024 3:04:00 AM, 11/26/2024 8:04:00 AM, 28.0294189453125
11/26/2024 3:05:00 AM, 11/26/2024 8:05:00 AM, 27.3667640686035
11/26/2024 3:06:00 AM, 11/26/2024 8:06:00 AM, 27.9641399383545
11/26/2024 3:07:00 AM, 11/26/2024 8:07:00 AM, 27.6075534820557
11/26/2024 3:08:00 AM, 11/26/2024 8:08:00 AM, 27.9398574829102
11/26/2024 3:09:00 AM, 11/26/2024 8:09:00 AM, 27.9398574829102
11/26/2024 3:10:00 AM, 11/26/2024 8:10:00 AM, 27.9655055999756
11/26/2024 3:11:00 AM, 11/26/2024 8:11:00 AM, 28.1161193847656
11/26/2024 3:12:00 AM, 11/26/2024 8:12:00 AM, 28.2243728637695
11/26/2024 3:13:00 AM, 11/26/2024 8:13:00 AM, 27.8546962738037
11/26/2024 3:14:00 AM, 11/26/2024 8:14:00 AM, 28.9855766296387
11/26/2024 3:15:00 AM, 11/26/2024 8:15:00 AM, 29.1528205871582
11/26/2024 3:16:00 AM, 11/26/2024 8:16:00 AM, 28.3617610931396
11/26/2024 3:17:00 AM, 11/26/2024 8:17:00 AM, 28.1065540313721
11/26/2024 3:18:00 AM, 11/26/2024 8:18:00 AM, 26.493631362915
11/26/2024 3:19:00 AM, 11/26/2024 8:19:00 AM, 26.7281036376953
11/26/2024 3:20:00 AM, 11/26/2024 8:20:00 AM, 26.3794898986816
11/26/2024 3:21:00 AM, 11/26/2024 8:21:00 AM, 26.0294399261475
11/26/2024 3:22:00 AM, 11/26/2024 8:22:00 AM, 25.9094638824463
11/26/2024 3:23:00 AM, 11/26/2024 8:23:00 AM, 26.1025791168213
11/26/2024 3:24:00 AM, 11/26/2024 8:24:00 AM, 26.2212028503418
11/26/2024 3:25:00 AM, 11/26/2024 8:25:00 AM, 26.8637084960938
11/26/2024 3:26:00 AM, 11/26/2024 8:26:00 AM, 26.8081150054932
11/26/2024 3:27:00 AM, 11/26/2024 8:27:00 AM, 27.2623844146729
11/26/2024 3:28:00 AM, 11/26/2024 8:28:00 AM, 27.2560348510742
11/26/2024 3:29:00 AM, 11/26/2024 8:29:00 AM, 27.8792762756348
11/26/2024 3:30:00 AM, 11/26/2024 8:30:00 AM, 28.4184055328369
11/26/2024 3:31:00 AM, 11/26/2024 8:31:00 AM, 28.562520980835
11/26/2024 3:32:00 AM, 11/26/2024 8:32:00 AM, 29.2500610351563
11/26/2024 3:33:00 AM, 11/26/2024 8:33:00 AM, 28.9589862823486
11/26/2024 3:34:00 AM, 11/26/2024 8:34:00 AM, 29.1904811859131
11/26/2024 3:35:00 AM, 11/26/2024 8:35:00 AM, 29.9063854217529
11/26/2024 3:36:00 AM, 11/26/2024 8:36:00 AM, 29.5904769897461
11/26/2024 3:37:00 AM, 11/26/2024 8:37:00 AM, 29.650354385376
11/26/2024 3:38:00 AM, 11/26/2024 8:38:00 AM, 29.8894386291504
11/26/2024 3:39:00 AM, 11/26/2024 8:39:00 AM, 30.7865982055664
11/26/2024 3:40:00 AM, 11/26/2024 8:40:00 AM, 30.9517917633057
11/26/2024 3:41:00 AM, 11/26/2024 8:41:00 AM, 30.6519298553467
11/26/2024 3:42:00 AM, 11/26/2024 8:42:00 AM, 31.5222263336182
11/26/2024 3:43:00 AM, 11/26/2024 8:43:00 AM, 31.9220600128174
11/26/2024 3:44:00 AM, 11/26/2024 8:44:00 AM, 32.1782913208008
11/26/2024 3:45:00 AM, 11/26/2024 8:45:00 AM, 31.5482425689697
11/26/2024 3:46:00 AM, 11/26/2024 8:46:00 AM, 31.0297355651855
11/26/2024 3:47:00 AM, 11/26/2024 8:47:00 AM, 31.1202621459961
11/26/2024 3:48:00 AM, 11/26/2024 8:48:00 AM, 30.3939628601074
11/26/2024 3:49:00 AM, 11/26/2024 8:49:00 AM, 30.4857540130615
11/26/2024 3:50:00 AM, 11/26/2024 8:50:00 AM, 31.1998825073242
11/26/2024 3:51:00 AM, 11/26/2024 8:51:00 AM, 31.3019866943359
11/26/2024 3:52:00 AM, 11/26/2024 8:52:00 AM, 31.5704727172852
11/26/2024 3:53:00 AM, 11/26/2024 8:53:00 AM, 31.4458045959473
11/26/2024 3:54:00 AM, 11/26/2024 8:54:00 AM, 31.1833019256592
11/26/2024 3:55:00 AM, 11/26/2024 8:55:00 AM, 31.6259307861328
11/26/2024 3:56:00 AM, 11/26/2024 8:56:00 AM, 31.53883934021
11/26/2024 3:57:00 AM, 11/26/2024 8:57:00 AM, 30.7979106903076
11/26/2024 3:58:00 AM, 11/26/2024 8:58:00 AM, 31.154993057251
11/26/2024 3:59:00 AM, 11/26/2024 8:59:00 AM, 27.3828792572021
11/26/2024 4:00:00 AM, 11/26/2024 9:00:00 AM, 27.7845287322998
11/26/2024 4:01:00 AM, 11/26/2024 9:01:00 AM, 27.9435234069824
11/26/2024 4:02:00 AM, 11/26/2024 9:02:00 AM, 28.3096332550049
11/26/2024 4:03:00 AM, 11/26/2024 9:03:00 AM, 28.1525497436523
11/26/2024 4:04:00 AM, 11/26/2024 9:04:00 AM, 29.3686256408691
11/26/2024 4:05:00 AM, 11/26/2024 9:05:00 AM, 28.0330944061279
11/26/2024 4:06:00 AM, 11/26/2024 9:06:00 AM, 29.5213356018066
11/26/2024 4:07:00 AM, 11/26/2024 9:07:00 AM, 30.053409576416
11/26/2024 4:08:00 AM, 11/26/2024 9:08:00 AM, 28.665319442749
11/26/2024 4:09:00 AM, 11/26/2024 9:09:00 AM, 27.6911792755127
11/26/2024 4:10:00 AM, 11/26/2024 9:10:00 AM, 27.6911792755127
11/26/2024 4:11:00 AM, 11/26/2024 9:11:00 AM, 27.6911792755127
11/26/2024 4:12:00 AM, 11/26/2024 9:12:00 AM, 28.3603820800781
11/26/2024 4:13:00 AM, 11/26/2024 9:13:00 AM, 28.9538307189941
11/26/2024 4:14:00 AM, 11/26/2024 9:14:00 AM, 27.1266002655029
11/26/2024 4:15:00 AM, 11/26/2024 9:15:00 AM, 27.2793846130371
11/26/2024 4:16:00 AM, 11/26/2024 9:16:00 AM, 27.7670001983643
11/26/2024 4:17:00 AM, 11/26/2024 9:17:00 AM, 27.0972156524658
11/26/2024 4:18:00 AM, 11/26/2024 9:18:00 AM, 26.7878818511963
11/26/2024 4:19:00 AM, 11/26/2024 9:19:00 AM, 24.1827182769775
11/26/2024 4:20:00 AM, 11/26/2024 9:20:00 AM, 24.9179248809814
11/26/2024 4:21:00 AM, 11/26/2024 9:21:00 AM, 25.9845371246338
11/26/2024 4:22:00 AM, 11/26/2024 9:22:00 AM, 27.0039253234863
11/26/2024 4:23:00 AM, 11/26/2024 9:23:00 AM, 25.9666805267334
11/26/2024 4:24:00 AM, 11/26/2024 9:24:00 AM, 25.7547035217285
11/26/2024 4:25:00 AM, 11/26/2024 9:25:00 AM, 25.0274791717529
11/26/2024 4:26:00 AM, 11/26/2024 9:26:00 AM, 24.8864765167236
11/26/2024 4:27:00 AM, 11/26/2024 9:27:00 AM, 25.5340538024902
11/26/2024 4:28:00 AM, 11/26/2024 9:28:00 AM, 25.7252521514893
11/26/2024 4:29:00 AM, 11/26/2024 9:29:00 AM, 24.6485748291016
11/26/2024 4:30:00 AM, 11/26/2024 9:30:00 AM, 25.4297962188721
11/26/2024 4:31:00 AM, 11/26/2024 9:31:00 AM, 24.6249561309814
11/26/2024 4:32:00 AM, 11/26/2024 9:32:00 AM, 25.3099517822266
11/26/2024 4:33:00 AM, 11/26/2024 9:33:00 AM, 24.8456935882568
11/26/2024 4:34:00 AM, 11/26/2024 9:34:00 AM, 22.2558612823486
11/26/2024 4:35:00 AM, 11/26/2024 9:35:00 AM, 23.4536647796631
11/26/2024 4:36:00 AM, 11/26/2024 9:36:00 AM, 23.7874431610107
11/26/2024 4:37:00 AM, 11/26/2024 9:37:00 AM, 24.272762298584
11/26/2024 4:38:00 AM, 11/26/2024 9:38:00 AM, 21.1063747406006
11/26/2024 4:39:00 AM, 11/26/2024 9:39:00 AM, 21.4351177215576
11/26/2024 4:40:00 AM, 11/26/2024 9:40:00 AM, 21.4483890533447
11/26/2024 4:41:00 AM, 11/26/2024 9:41:00 AM, 20.0999546051025
11/26/2024 4:42:00 AM, 11/26/2024 9:42:00 AM, 21.7599849700928
11/26/2024 4:43:00 AM, 11/26/2024 9:43:00 AM, 22.5668087005615
11/26/2024 4:44:00 AM, 11/26/2024 9:44:00 AM, 22.8541622161865
11/26/2024 4:45:00 AM, 11/26/2024 9:45:00 AM, 22.2040710449219
11/26/2024 4:46:00 AM, 11/26/2024 9:46:00 AM, 21.2733917236328
11/26/2024 4:47:00 AM, 11/26/2024 9:47:00 AM, 21.8034629821777
11/26/2024 4:48:00 AM, 11/26/2024 9:48:00 AM, 20.8193683624268
11/26/2024 4:49:00 AM, 11/26/2024 9:49:00 AM, 21.1856727600098
11/26/2024 4:50:00 AM, 11/26/2024 9:50:00 AM, 21.3291244506836
11/26/2024 4:51:00 AM, 11/26/2024 9:51:00 AM, 19.7948360443115
11/26/2024 4:52:00 AM, 11/26/2024 9:52:00 AM, 19.691801071167
11/26/2024 4:53:00 AM, 11/26/2024 9:53:00 AM, 20.0733261108398
11/26/2024 4:54:00 AM, 11/26/2024 9:54:00 AM, 21.7596740722656
11/26/2024 4:55:00 AM, 11/26/2024 9:55:00 AM, 19.8199367523193
11/26/2024 4:56:00 AM, 11/26/2024 9:56:00 AM, 20.0729656219482
11/26/2024 4:57:00 AM, 11/26/2024 9:57:00 AM, 19.385763168335
11/26/2024 4:58:00 AM, 11/26/2024 9:58:00 AM, 19.6507186889648
11/26/2024 4:59:00 AM, 11/26/2024 9:59:00 AM, 19.8877086639404
11/26/2024 5:00:00 AM, 11/26/2024 10:00:00 AM, 21.2707500457764
11/26/2024 5:01:00 AM, 11/26/2024 10:01:00 AM, 21.4507369995117
11/26/2024 5:02:00 AM, 11/26/2024 10:02:00 AM, 22.7473583221436
11/26/2024 5:03:00 AM, 11/26/2024 10:03:00 AM, 24.8180618286133
11/26/2024 5:04:00 AM, 11/26/2024 10:04:00 AM, 24.459789276123
11/26/2024 5:05:00 AM, 11/26/2024 10:05:00 AM, 23.6692066192627
11/26/2024 5:06:00 AM, 11/26/2024 10:06:00 AM, 23.1998481750488
11/26/2024 5:07:00 AM, 11/26/2024 10:07:00 AM, 24.1482963562012
11/26/2024 5:08:00 AM, 11/26/2024 10:08:00 AM, 26.2227554321289
11/26/2024 5:09:00 AM, 11/26/2024 10:09:00 AM, 26.5577754974365
11/26/2024 5:10:00 AM, 11/26/2024 10:10:00 AM, 26.1178550720215
11/26/2024 5:11:00 AM, 11/26/2024 10:11:00 AM, 26.2637100219727
11/26/2024 5:12:00 AM, 11/26/2024 10:12:00 AM, 26.2637100219727
11/26/2024 5:13:00 AM, 11/26/2024 10:13:00 AM, 26.9654312133789
11/26/2024 5:14:00 AM, 11/26/2024 10:14:00 AM, 27.4876575469971
11/26/2024 5:15:00 AM, 11/26/2024 10:15:00 AM, 25.990701675415
11/26/2024 5:16:00 AM, 11/26/2024 10:16:00 AM, 24.7251892089844
11/26/2024 5:17:00 AM, 11/26/2024 10:17:00 AM, 21.6941871643066
11/26/2024 5:18:00 AM, 11/26/2024 10:18:00 AM, 23.0302104949951
11/26/2024 5:19:00 AM, 11/26/2024 10:19:00 AM, 25.8044338226318
11/26/2024 5:20:00 AM, 11/26/2024 10:20:00 AM, 26.1121597290039
11/26/2024 5:21:00 AM, 11/26/2024 10:21:00 AM, 25.6001415252686
11/26/2024 5:22:00 AM, 11/26/2024 10:22:00 AM, 24.5760612487793
11/26/2024 5:23:00 AM, 11/26/2024 10:23:00 AM, 24.8652591705322
11/26/2024 5:24:00 AM, 11/26/2024 10:24:00 AM, 23.3046398162842
11/26/2024 5:25:00 AM, 11/26/2024 10:25:00 AM, 24.1528491973877
11/26/2024 5:26:00 AM, 11/26/2024 10:26:00 AM, 25.5459957122803
11/26/2024 5:27:00 AM, 11/26/2024 10:27:00 AM, 26.5445709228516
11/26/2024 5:28:00 AM, 11/26/2024 10:28:00 AM, 28.8639221191406
11/26/2024 5:29:00 AM, 11/26/2024 10:29:00 AM, 29.9138240814209
11/26/2024 5:30:00 AM, 11/26/2024 10:30:00 AM, 31.7545604705811
11/26/2024 5:31:00 AM, 11/26/2024 10:31:00 AM, 30.6957702636719
11/26/2024 5:32:00 AM, 11/26/2024 10:32:00 AM, 30.5608806610107
11/26/2024 5:33:00 AM, 11/26/2024 10:33:00 AM, 30.2392177581787
11/26/2024 5:34:00 AM, 11/26/2024 10:34:00 AM, 30.8085041046143
11/26/2024 5:35:00 AM, 11/26/2024 10:35:00 AM, 29.2278251647949
11/26/2024 5:36:00 AM, 11/26/2024 10:36:00 AM, 29.583625793457
11/26/2024 5:37:00 AM, 11/26/2024 10:37:00 AM, 30.5426158905029
11/26/2024 5:38:00 AM, 11/26/2024 10:38:00 AM, 26.496072769165
11/26/2024 5:39:00 AM, 11/26/2024 10:39:00 AM, 25.9870014190674
11/26/2024 5:40:00 AM, 11/26/2024 10:40:00 AM, 26.80002784729
11/26/2024 5:41:00 AM, 11/26/2024 10:41:00 AM, 26.3518371582031
11/26/2024 5:42:00 AM, 11/26/2024 10:42:00 AM, 27.370548248291
11/26/2024 5:43:00 AM, 11/26/2024 10:43:00 AM, 29.618200302124
11/26/2024 5:44:00 AM, 11/26/2024 10:44:00 AM, 30.1161155700684
11/26/2024 5:45:00 AM, 11/26/2024 10:45:00 AM, 31.564769744873
11/26/2024 5:46:00 AM, 11/26/2024 10:46:00 AM, 33.2259979248047
11/26/2024 5:47:00 AM, 11/26/2024 10:47:00 AM, 32.9265365600586
11/26/2024 5:48:00 AM, 11/26/2024 10:48:00 AM, 33.1196746826172
11/26/2024 5:49:00 AM, 11/26/2024 10:49:00 AM, 30.7375106811523
11/26/2024 5:50:00 AM, 11/26/2024 10:50:00 AM, 33.9421691894531
11/26/2024 5:51:00 AM, 11/26/2024 10:51:00 AM, 32.6771278381348
11/26/2024 5:52:00 AM, 11/26/2024 10:52:00 AM, 32.7784194946289
11/26/2024 5:53:00 AM, 11/26/2024 10:53:00 AM, 34.3919143676758
11/26/2024 5:54:00 AM, 11/26/2024 10:54:00 AM, 34.3928642272949
11/26/2024 5:55:00 AM, 11/26/2024 10:55:00 AM, 34.3202743530273
11/26/2024 5:56:00 AM, 11/26/2024 10:56:00 AM, 37.2357635498047
11/26/2024 5:57:00 AM, 11/26/2024 10:57:00 AM, 37.5804100036621
11/26/2024 5:58:00 AM, 11/26/2024 10:58:00 AM, 38.267707824707
11/26/2024 5:59:00 AM, 11/26/2024 10:59:00 AM, 39.4403762817383
11/26/2024 6:00:00 AM, 11/26/2024 11:00:00 AM, 38.8034057617188
11/26/2024 6:01:00 AM, 11/26/2024 11:01:00 AM, 39.1858825683594
11/26/2024 6:02:00 AM, 11/26/2024 11:02:00 AM, 39.7368621826172
11/26/2024 6:03:00 AM, 11/26/2024 11:03:00 AM, 39.3524017333984
11/26/2024 6:04:00 AM, 11/26/2024 11:04:00 AM, 39.3982772827148
11/26/2024 6:05:00 AM, 11/26/2024 11:05:00 AM, 39.711498260498
11/26/2024 6:06:00 AM, 11/26/2024 11:06:00 AM, 39.5495185852051
11/26/2024 6:07:00 AM, 11/26/2024 11:07:00 AM, 40.1947822570801
11/26/2024 6:08:00 AM, 11/26/2024 11:08:00 AM, 40.2515678405762
11/26/2024 6:09:00 AM, 11/26/2024 11:09:00 AM, 39.4723587036133
11/26/2024 6:10:00 AM, 11/26/2024 11:10:00 AM, 39.515510559082
11/26/2024 6:11:00 AM, 11/26/2024 11:11:00 AM, 39.9311408996582
11/26/2024 6:12:00 AM, 11/26/2024 11:12:00 AM, 39.671875
11/26/2024 6:13:00 AM, 11/26/2024 11:13:00 AM, 39.671875
11/26/2024 6:14:00 AM, 11/26/2024 11:14:00 AM, 39.2676658630371
11/26/2024 6:15:00 AM, 11/26/2024 11:15:00 AM, 38.9666633605957
11/26/2024 6:16:00 AM, 11/26/2024 11:16:00 AM, 38.6565399169922
11/26/2024 6:17:00 AM, 11/26/2024 11:17:00 AM, 38.3376579284668
11/26/2024 6:18:00 AM, 11/26/2024 11:18:00 AM, 38.5427093505859
11/26/2024 6:19:00 AM, 11/26/2024 11:19:00 AM, 39.0310401916504
11/26/2024 6:20:00 AM, 11/26/2024 11:20:00 AM, 38.5804748535156
11/26/2024 6:21:00 AM, 11/26/2024 11:21:00 AM, 38.9197731018066
11/26/2024 6:22:00 AM, 11/26/2024 11:22:00 AM, 38.9435043334961
11/26/2024 6:23:00 AM, 11/26/2024 11:23:00 AM, 39.0881652832031
11/26/2024 6:24:00 AM, 11/26/2024 11:24:00 AM, 39.2151222229004
11/26/2024 6:25:00 AM, 11/26/2024 11:25:00 AM, 38.3970985412598
11/26/2024 6:26:00 AM, 11/26/2024 11:26:00 AM, 38.5102119445801
11/26/2024 6:27:00 AM, 11/26/2024 11:27:00 AM, 38.4112129211426
11/26/2024 6:28:00 AM, 11/26/2024 11:28:00 AM, 38.6151466369629
11/26/2024 6:29:00 AM, 11/26/2024 11:29:00 AM, 38.8052139282227
11/26/2024 6:30:00 AM, 11/26/2024 11:30:00 AM, 38.4455299377441
11/26/2024 6:31:00 AM, 11/26/2024 11:31:00 AM, 38.826416015625
11/26/2024 6:32:00 AM, 11/26/2024 11:32:00 AM, 38.5930404663086
11/26/2024 6:33:00 AM, 11/26/2024 11:33:00 AM, 38.1242980957031
11/26/2024 6:34:00 AM, 11/26/2024 11:34:00 AM, 38.4025344848633
11/26/2024 6:35:00 AM, 11/26/2024 11:35:00 AM, 38.6957015991211
11/26/2024 6:36:00 AM, 11/26/2024 11:36:00 AM, 38.7715530395508
11/26/2024 6:37:00 AM, 11/26/2024 11:37:00 AM, 38.0467414855957
11/26/2024 6:38:00 AM, 11/26/2024 11:38:00 AM, 38.3396530151367
11/26/2024 6:39:00 AM, 11/26/2024 11:39:00 AM, 39.0248870849609
11/26/2024 6:40:00 AM, 11/26/2024 11:40:00 AM, 38.2744140625
11/26/2024 6:41:00 AM, 11/26/2024 11:41:00 AM, 38.5441741943359
11/26/2024 6:42:00 AM, 11/26/2024 11:42:00 AM, 38.5488700866699
11/26/2024 6:43:00 AM, 11/26/2024 11:43:00 AM, 38.2153701782227
11/26/2024 6:44:00 AM, 11/26/2024 11:44:00 AM, 38.2222366333008
11/26/2024 6:45:00 AM, 11/26/2024 11:45:00 AM, 38.671215057373
11/26/2024 6:46:00 AM, 11/26/2024 11:46:00 AM, 38.5180053710937
11/26/2024 6:47:00 AM, 11/26/2024 11:47:00 AM, 38.4568481445313
11/26/2024 6:48:00 AM, 11/26/2024 11:48:00 AM, 38.8700981140137
11/26/2024 6:49:00 AM, 11/26/2024 11:49:00 AM, 38.7634506225586
11/26/2024 6:50:00 AM, 11/26/2024 11:50:00 AM, 39.0521507263184
11/26/2024 6:51:00 AM, 11/26/2024 11:51:00 AM, 38.9114837646484
11/26/2024 6:52:00 AM, 11/26/2024 11:52:00 AM, 39.021354675293
11/26/2024 6:53:00 AM, 11/26/2024 11:53:00 AM, 38.7605590820313
11/26/2024 6:54:00 AM, 11/26/2024 11:54:00 AM, 38.9013061523438
11/26/2024 6:55:00 AM, 11/26/2024 11:55:00 AM, 39.0028076171875
11/26/2024 6:56:00 AM, 11/26/2024 11:56:00 AM, 39.310661315918
11/26/2024 6:57:00 AM, 11/26/2024 11:57:00 AM, 39.1835708618164
11/26/2024 6:58:00 AM, 11/26/2024 11:58:00 AM, 39.0838813781738
11/26/2024 6:59:00 AM, 11/26/2024 11:59:00 AM, 39.203426361084
11/26/2024 7:00:00 AM, 11/26/2024 12:00:00 PM, 38.7779426574707
11/26/2024 7:01:00 AM, 11/26/2024 12:01:00 PM, 39.1226768493652
11/26/2024 7:02:00 AM, 11/26/2024 12:02:00 PM, 39.2159538269043
11/26/2024 7:03:00 AM, 11/26/2024 12:03:00 PM, 39.2080268859863
11/26/2024 7:04:00 AM, 11/26/2024 12:04:00 PM, 38.8034973144531
11/26/2024 7:05:00 AM, 11/26/2024 12:05:00 PM, 39.9143981933594
11/26/2024 7:06:00 AM, 11/26/2024 12:06:00 PM, 39.3749618530273
11/26/2024 7:07:00 AM, 11/26/2024 12:07:00 PM, 39.0830345153809
11/26/2024 7:08:00 AM, 11/26/2024 12:08:00 PM, 39.2417602539063
11/26/2024 7:09:00 AM, 11/26/2024 12:09:00 PM, 39.2311172485352
11/26/2024 7:10:00 AM, 11/26/2024 12:10:00 PM, 39.146354675293
11/26/2024 7:11:00 AM, 11/26/2024 12:11:00 PM, 39.4858322143555
11/26/2024 7:12:00 AM, 11/26/2024 12:12:00 PM, 39.1281089782715
11/26/2024 7:13:00 AM, 11/26/2024 12:13:00 PM, 39.3365173339844
11/26/2024 7:14:00 AM, 11/26/2024 12:14:00 PM, 39.3365173339844
11/26/2024 7:15:00 AM, 11/26/2024 12:15:00 PM, 39.2900581359863
11/26/2024 7:16:00 AM, 11/26/2024 12:16:00 PM, 39.1087532043457
11/26/2024 7:17:00 AM, 11/26/2024 12:17:00 PM, 39.0024528503418
11/26/2024 7:18:00 AM, 11/26/2024 12:18:00 PM, 39.6349601745605
11/26/2024 7:19:00 AM, 11/26/2024 12:19:00 PM, 39.5160255432129
11/26/2024 7:20:00 AM, 11/26/2024 12:20:00 PM, 38.8537445068359
11/26/2024 7:21:00 AM, 11/26/2024 12:21:00 PM, 39.0889625549316
11/26/2024 7:22:00 AM, 11/26/2024 12:22:00 PM, 39.0806007385254
11/26/2024 7:23:00 AM, 11/26/2024 12:23:00 PM, 39.1858863830566
11/26/2024 7:24:00 AM, 11/26/2024 12:24:00 PM, 39.3657646179199
11/26/2024 7:25:00 AM, 11/26/2024 12:25:00 PM, 38.602367401123
11/26/2024 7:26:00 AM, 11/26/2024 12:26:00 PM, 38.5276184082031
11/26/2024 7:27:00 AM, 11/26/2024 12:27:00 PM, 38.7897872924805
11/26/2024 7:28:00 AM, 11/26/2024 12:28:00 PM, 39.6046333312988
11/26/2024 7:29:00 AM, 11/26/2024 12:29:00 PM, 39.8026809692383
11/26/2024 7:30:00 AM, 11/26/2024 12:30:00 PM, 39.4892234802246
11/26/2024 7:31:00 AM, 11/26/2024 12:31:00 PM, 39.4546737670898
11/26/2024 7:32:00 AM, 11/26/2024 12:32:00 PM, 39.6109275817871
11/26/2024 7:33:00 AM, 11/26/2024 12:33:00 PM, 39.7558441162109
11/26/2024 7:34:00 AM, 11/26/2024 12:34:00 PM, 39.5581436157227
11/26/2024 7:35:00 AM, 11/26/2024 12:35:00 PM, 39.9154243469238
11/26/2024 7:36:00 AM, 11/26/2024 12:36:00 PM, 39.7092475891113
11/26/2024 7:37:00 AM, 11/26/2024 12:37:00 PM, 39.9556198120117
11/26/2024 7:38:00 AM, 11/26/2024 12:38:00 PM, 39.6560859680176
11/26/2024 7:39:00 AM, 11/26/2024 12:39:00 PM, 40.0170822143555
11/26/2024 7:40:00 AM, 11/26/2024 12:40:00 PM, 39.6045722961426
11/26/2024 7:41:00 AM, 11/26/2024 12:41:00 PM, 40.2456817626953
11/26/2024 7:42:00 AM, 11/26/2024 12:42:00 PM, 39.9790229797363
11/26/2024 7:43:00 AM, 11/26/2024 12:43:00 PM, 40.5280609130859
11/26/2024 7:44:00 AM, 11/26/2024 12:44:00 PM, 40.4008522033691
11/26/2024 7:45:00 AM, 11/26/2024 12:45:00 PM, 40.4269065856934
11/26/2024 7:46:00 AM, 11/26/2024 12:46:00 PM, 40.6619415283203
11/26/2024 7:47:00 AM, 11/26/2024 12:47:00 PM, 40.7125587463379
11/26/2024 7:48:00 AM, 11/26/2024 12:48:00 PM, 40.5633964538574
11/26/2024 7:49:00 AM, 11/26/2024 12:49:00 PM, 40.4953193664551
11/26/2024 7:50:00 AM, 11/26/2024 12:50:00 PM, 41.0071029663086
11/26/2024 7:51:00 AM, 11/26/2024 12:51:00 PM, 40.5271987915039
11/26/2024 7:52:00 AM, 11/26/2024 12:52:00 PM, 37.9145545959473
11/26/2024 7:53:00 AM, 11/26/2024 12:53:00 PM, 37.5018005371094
11/26/2024 7:54:00 AM, 11/26/2024 12:54:00 PM, 37.4735107421875
11/26/2024 7:55:00 AM, 11/26/2024 12:55:00 PM, 37.6982765197754
11/26/2024 7:56:00 AM, 11/26/2024 12:56:00 PM, 37.542724609375
11/26/2024 7:57:00 AM, 11/26/2024 12:57:00 PM, 37.4512062072754
11/26/2024 7:58:00 AM, 11/26/2024 12:58:00 PM, 37.8566207885742
11/26/2024 7:59:00 AM, 11/26/2024 12:59:00 PM, 37.9487457275391
11/26/2024 8:00:00 AM, 11/26/2024 1:00:00 PM, 39.4055938720703
11/26/2024 8:01:00 AM, 11/26/2024 1:01:00 PM, 38.6943054199219
11/26/2024 8:02:00 AM, 11/26/2024 1:02:00 PM, 38.5742263793945
11/26/2024 8:03:00 AM, 11/26/2024 1:03:00 PM, 38.2943992614746
11/26/2024 8:04:00 AM, 11/26/2024 1:04:00 PM, 37.8581237792969
11/26/2024 8:05:00 AM, 11/26/2024 1:05:00 PM, 37.889778137207
11/26/2024 8:06:00 AM, 11/26/2024 1:06:00 PM, 38.7388038635254
11/26/2024 8:07:00 AM, 11/26/2024 1:07:00 PM, 38.741626739502
11/26/2024 8:08:00 AM, 11/26/2024 1:08:00 PM, 38.7297592163086
11/26/2024 8:09:00 AM, 11/26/2024 1:09:00 PM, 38.3324203491211
11/26/2024 8:10:00 AM, 11/26/2024 1:10:00 PM, 38.6179122924805
11/26/2024 8:11:00 AM, 11/26/2024 1:11:00 PM, 39.2171363830566
11/26/2024 8:12:00 AM, 11/26/2024 1:12:00 PM, 39.3000030517578
11/26/2024 8:13:00 AM, 11/26/2024 1:13:00 PM, 39.1508255004883
11/26/2024 8:14:00 AM, 11/26/2024 1:14:00 PM, 39.7019386291504
11/26/2024 8:15:00 AM, 11/26/2024 1:15:00 PM, 39.7019386291504
11/26/2024 8:16:00 AM, 11/26/2024 1:16:00 PM, 38.6419410705566
11/26/2024 8:17:00 AM, 11/26/2024 1:17:00 PM, 37.8825492858887
11/26/2024 8:18:00 AM, 11/26/2024 1:18:00 PM, 38.3813743591309
11/26/2024 8:19:00 AM, 11/26/2024 1:19:00 PM, 38.3748245239258
11/26/2024 8:20:00 AM, 11/26/2024 1:20:00 PM, 38.7842063903809
11/26/2024 8:21:00 AM, 11/26/2024 1:21:00 PM, 39.2918701171875
11/26/2024 8:22:00 AM, 11/26/2024 1:22:00 PM, 38.987720489502
11/26/2024 8:23:00 AM, 11/26/2024 1:23:00 PM, 39.500789642334
11/26/2024 8:24:00 AM, 11/26/2024 1:24:00 PM, 39.9352645874023
11/26/2024 8:25:00 AM, 11/26/2024 1:25:00 PM, 39.6743507385254
11/26/2024 8:26:00 AM, 11/26/2024 1:26:00 PM, 39.7324142456055
11/26/2024 8:27:00 AM, 11/26/2024 1:27:00 PM, 39.4716987609863
11/26/2024 8:28:00 AM, 11/26/2024 1:28:00 PM, 41.34130859375
11/26/2024 8:29:00 AM, 11/26/2024 1:29:00 PM, 42.71435546875
11/26/2024 8:30:00 AM, 11/26/2024 1:30:00 PM, 40.3025512695313
11/26/2024 8:31:00 AM, 11/26/2024 1:31:00 PM, 39.879695892334
11/26/2024 8:32:00 AM, 11/26/2024 1:32:00 PM, 39.3300514221191
11/26/2024 8:33:00 AM, 11/26/2024 1:33:00 PM, 39.2564735412598
11/26/2024 8:34:00 AM, 11/26/2024 1:34:00 PM, 39.1931838989258
11/26/2024 8:35:00 AM, 11/26/2024 1:35:00 PM, 39.1662521362305
11/26/2024 8:36:00 AM, 11/26/2024 1:36:00 PM, 39.135684967041
11/26/2024 8:37:00 AM, 11/26/2024 1:37:00 PM, 38.6116218566895
11/26/2024 8:38:00 AM, 11/26/2024 1:38:00 PM, 38.5264167785645
11/26/2024 8:39:00 AM, 11/26/2024 1:39:00 PM, 38.5439987182617
11/26/2024 8:40:00 AM, 11/26/2024 1:40:00 PM, 37.8330688476563
11/26/2024 8:41:00 AM, 11/26/2024 1:41:00 PM, 38.243709564209
11/26/2024 8:42:00 AM, 11/26/2024 1:42:00 PM, 38.2630882263184
11/26/2024 8:43:00 AM, 11/26/2024 1:43:00 PM, 38.22119140625
11/26/2024 8:44:00 AM, 11/26/2024 1:44:00 PM, 38.2504043579102
11/26/2024 8:45:00 AM, 11/26/2024 1:45:00 PM, 38.5353584289551
11/26/2024 8:46:00 AM, 11/26/2024 1:46:00 PM, 38.3536758422852
11/26/2024 8:47:00 AM, 11/26/2024 1:47:00 PM, 38.5004081726074
11/26/2024 8:48:00 AM, 11/26/2024 1:48:00 PM, 38.4582786560059
11/26/2024 8:49:00 AM, 11/26/2024 1:49:00 PM, 39.4511451721191
11/26/2024 8:50:00 AM, 11/26/2024 1:50:00 PM, 39.6435661315918
11/26/2024 8:51:00 AM, 11/26/2024 1:51:00 PM, 39.7341918945312
11/26/2024 8:52:00 AM, 11/26/2024 1:52:00 PM, 40.2510643005371
11/26/2024 8:53:00 AM, 11/26/2024 1:53:00 PM, 38.7333450317383
11/26/2024 8:54:00 AM, 11/26/2024 1:54:00 PM, 38.4661636352539
11/26/2024 8:55:00 AM, 11/26/2024 1:55:00 PM, 38.0548553466797
11/26/2024 8:56:00 AM, 11/26/2024 1:56:00 PM, 38.9007148742676
11/26/2024 8:57:00 AM, 11/26/2024 1:57:00 PM, 39.4195404052734
11/26/2024 8:58:00 AM, 11/26/2024 1:58:00 PM, 39.7165908813477
11/26/2024 8:59:00 AM, 11/26/2024 1:59:00 PM, 39.3947639465332
11/26/2024 9:00:00 AM, 11/26/2024 2:00:00 PM, 39.5804786682129
11/26/2024 9:01:00 AM, 11/26/2024 2:01:00 PM, 39.5616035461426
11/26/2024 9:02:00 AM, 11/26/2024 2:02:00 PM, 39.6806449890137
11/26/2024 9:03:00 AM, 11/26/2024 2:03:00 PM, 40.0841293334961
11/26/2024 9:04:00 AM, 11/26/2024 2:04:00 PM, 40.0821914672852
11/26/2024 9:05:00 AM, 11/26/2024 2:05:00 PM, 40.101749420166
11/26/2024 9:06:00 AM, 11/26/2024 2:06:00 PM, 40.3979339599609
11/26/2024 9:07:00 AM, 11/26/2024 2:07:00 PM, 39.7291297912598
11/26/2024 9:08:00 AM, 11/26/2024 2:08:00 PM, 39.7267074584961
11/26/2024 9:09:00 AM, 11/26/2024 2:09:00 PM, 39.9949989318848
11/26/2024 9:10:00 AM, 11/26/2024 2:10:00 PM, 39.8851280212402
11/26/2024 9:11:00 AM, 11/26/2024 2:11:00 PM, 39.289493560791
11/26/2024 9:12:00 AM, 11/26/2024 2:12:00 PM, 38.8145523071289
11/26/2024 9:13:00 AM, 11/26/2024 2:13:00 PM, 38.4644660949707
11/26/2024 9:14:00 AM, 11/26/2024 2:14:00 PM, 38.6298408508301
11/26/2024 9:15:00 AM, 11/26/2024 2:15:00 PM, 38.7851066589355
11/26/2024 9:16:00 AM, 11/26/2024 2:16:00 PM, 38.7851066589355
11/26/2024 9:17:00 AM, 11/26/2024 2:17:00 PM, 38.673210144043
11/26/2024 9:18:00 AM, 11/26/2024 2:18:00 PM, 38.2657890319824
11/26/2024 9:19:00 AM, 11/26/2024 2:19:00 PM, 38.5308265686035
11/26/2024 9:20:00 AM, 11/26/2024 2:20:00 PM, 38.3512992858887
11/26/2024 9:21:00 AM, 11/26/2024 2:21:00 PM, 38.7218627929688
11/26/2024 9:22:00 AM, 11/26/2024 2:22:00 PM, 38.732120513916
11/26/2024 9:23:00 AM, 11/26/2024 2:23:00 PM, 38.6008377075195
11/26/2024 9:24:00 AM, 11/26/2024 2:24:00 PM, 38.8578338623047
11/26/2024 9:25:00 AM, 11/26/2024 2:25:00 PM, 38.9384078979492
11/26/2024 9:26:00 AM, 11/26/2024 2:26:00 PM, 38.597957611084
11/26/2024 9:27:00 AM, 11/26/2024 2:27:00 PM, 38.6423988342285
11/26/2024 9:28:00 AM, 11/26/2024 2:28:00 PM, 38.8596229553223
11/26/2024 9:29:00 AM, 11/26/2024 2:29:00 PM, 38.6658210754395
11/26/2024 9:30:00 AM, 11/26/2024 2:30:00 PM, 38.3819923400879
11/26/2024 9:31:00 AM, 11/26/2024 2:31:00 PM, 38.9608154296875
11/26/2024 9:32:00 AM, 11/26/2024 2:32:00 PM, 38.1689529418945
11/26/2024 9:33:00 AM, 11/26/2024 2:33:00 PM, 36.2727241516113
11/26/2024 9:34:00 AM, 11/26/2024 2:34:00 PM, 37.0265579223633
11/26/2024 9:35:00 AM, 11/26/2024 2:35:00 PM, 36.3600387573242
11/26/2024 9:36:00 AM, 11/26/2024 2:36:00 PM, 36.5328140258789
11/26/2024 9:37:00 AM, 11/26/2024 2:37:00 PM, 35.4297637939453
11/26/2024 9:38:00 AM, 11/26/2024 2:38:00 PM, 34.1806106567383
11/26/2024 9:39:00 AM, 11/26/2024 2:39:00 PM, 33.8573303222656
11/26/2024 9:40:00 AM, 11/26/2024 2:40:00 PM, 33.340030670166
11/26/2024 9:41:00 AM, 11/26/2024 2:41:00 PM, 33.0124893188477
11/26/2024 9:42:00 AM, 11/26/2024 2:42:00 PM, 32.4777603149414
11/26/2024 9:43:00 AM, 11/26/2024 2:43:00 PM, 32.175952911377
11/26/2024 9:44:00 AM, 11/26/2024 2:44:00 PM, 29.270881652832
11/26/2024 9:45:00 AM, 11/26/2024 2:45:00 PM, 29.803071975708
11/26/2024 9:46:00 AM, 11/26/2024 2:46:00 PM, 30.4415588378906
11/26/2024 9:47:00 AM, 11/26/2024 2:47:00 PM, 31.4393138885498
11/26/2024 9:48:00 AM, 11/26/2024 2:48:00 PM, 32.8118171691895
11/26/2024 9:49:00 AM, 11/26/2024 2:49:00 PM, 33.9468803405762
11/26/2024 9:50:00 AM, 11/26/2024 2:50:00 PM, 33.5860977172852
11/26/2024 9:51:00 AM, 11/26/2024 2:51:00 PM, 33.2969856262207
11/26/2024 9:52:00 AM, 11/26/2024 2:52:00 PM, 33.6399612426758
11/26/2024 9:53:00 AM, 11/26/2024 2:53:00 PM, 33.4124526977539
11/26/2024 9:54:00 AM, 11/26/2024 2:54:00 PM, 33.5251235961914
11/26/2024 9:55:00 AM, 11/26/2024 2:55:00 PM, 33.9785461425781
11/26/2024 9:56:00 AM, 11/26/2024 2:56:00 PM, 33.8858757019043
11/26/2024 9:57:00 AM, 11/26/2024 2:57:00 PM, 33.6212882995605
11/26/2024 9:58:00 AM, 11/26/2024 2:58:00 PM, 33.9023284912109
11/26/2024 9:59:00 AM, 11/26/2024 2:59:00 PM, 33.9267196655273
11/26/2024 10:00:00 AM, 11/26/2024 3:00:00 PM, 34.0201835632324
11/26/2024 10:01:00 AM, 11/26/2024 3:01:00 PM, 34.6654624938965
11/26/2024 10:02:00 AM, 11/26/2024 3:02:00 PM, 34.4013481140137
11/26/2024 10:03:00 AM, 11/26/2024 3:03:00 PM, 35.787769317627
11/26/2024 10:04:00 AM, 11/26/2024 3:04:00 PM, 35.2711715698242
11/26/2024 10:05:00 AM, 11/26/2024 3:05:00 PM, 35.3613815307617
11/26/2024 10:06:00 AM, 11/26/2024 3:06:00 PM, 35.9234580993652
11/26/2024 10:07:00 AM, 11/26/2024 3:07:00 PM, 36.7323722839355
11/26/2024 10:08:00 AM, 11/26/2024 3:08:00 PM, 37.4080696105957
11/26/2024 10:09:00 AM, 11/26/2024 3:09:00 PM, 37.3982963562012
11/26/2024 10:10:00 AM, 11/26/2024 3:10:00 PM, 37.5138130187988
11/26/2024 10:11:00 AM, 11/26/2024 3:11:00 PM, 37.2446556091309
11/26/2024 10:12:00 AM, 11/26/2024 3:12:00 PM, 37.1204986572266
11/26/2024 10:13:00 AM, 11/26/2024 3:13:00 PM, 36.9447975158691
11/26/2024 10:14:00 AM, 11/26/2024 3:14:00 PM, 38.2160034179688
11/26/2024 10:15:00 AM, 11/26/2024 3:15:00 PM, 38.9803123474121
11/26/2024 10:16:00 AM, 11/26/2024 3:16:00 PM, 39.2301254272461
11/26/2024 10:17:00 AM, 11/26/2024 3:17:00 PM, 39.2301254272461
11/26/2024 10:18:00 AM, 11/26/2024 3:18:00 PM, 39.1962242126465
11/26/2024 10:19:00 AM, 11/26/2024 3:19:00 PM, 38.5585021972656
11/26/2024 10:20:00 AM, 11/26/2024 3:20:00 PM, 38.0084495544434
11/26/2024 10:21:00 AM, 11/26/2024 3:21:00 PM, 37.629508972168
11/26/2024 10:22:00 AM, 11/26/2024 3:22:00 PM, 37.4871482849121
11/26/2024 10:23:00 AM, 11/26/2024 3:23:00 PM, 37.5383758544922
11/26/2024 10:24:00 AM, 11/26/2024 3:24:00 PM, 36.543586730957
11/26/2024 10:25:00 AM, 11/26/2024 3:25:00 PM, 36.5643844604492
11/26/2024 10:26:00 AM, 11/26/2024 3:26:00 PM, 36.9959411621094
11/26/2024 10:27:00 AM, 11/26/2024 3:27:00 PM, 36.6600723266602
11/26/2024 10:28:00 AM, 11/26/2024 3:28:00 PM, 38.0758399963379
11/26/2024 10:29:00 AM, 11/26/2024 3:29:00 PM, 38.2206993103027
11/26/2024 10:30:00 AM, 11/26/2024 3:30:00 PM, 38.3200759887695
11/26/2024 10:31:00 AM, 11/26/2024 3:31:00 PM, 38.7319488525391
11/26/2024 10:32:00 AM, 11/26/2024 3:32:00 PM, 38.4397277832031
11/26/2024 10:33:00 AM, 11/26/2024 3:33:00 PM, 38.7229385375977
11/26/2024 10:34:00 AM, 11/26/2024 3:34:00 PM, 38.7483215332031
11/26/2024 10:35:00 AM, 11/26/2024 3:35:00 PM, 39.2640571594238
11/26/2024 10:36:00 AM, 11/26/2024 3:36:00 PM, 38.7937278747559
11/26/2024 10:37:00 AM, 11/26/2024 3:37:00 PM, 38.2898902893066
11/26/2024 10:38:00 AM, 11/26/2024 3:38:00 PM, 38.5092926025391
11/26/2024 10:39:00 AM, 11/26/2024 3:39:00 PM, 38.1136894226074
11/26/2024 10:40:00 AM, 11/26/2024 3:40:00 PM, 38.1608695983887
11/26/2024 10:41:00 AM, 11/26/2024 3:41:00 PM, 37.9409408569336
11/26/2024 10:42:00 AM, 11/26/2024 3:42:00 PM, 38.0174255371094
11/26/2024 10:43:00 AM, 11/26/2024 3:43:00 PM, 36.4305267333984
11/26/2024 10:44:00 AM, 11/26/2024 3:44:00 PM, 36.5690231323242
11/26/2024 10:45:00 AM, 11/26/2024 3:45:00 PM, 36.494457244873
11/26/2024 10:46:00 AM, 11/26/2024 3:46:00 PM, 36.6292724609375
11/26/2024 10:47:00 AM, 11/26/2024 3:47:00 PM, 35.516674041748
11/26/2024 10:48:00 AM, 11/26/2024 3:48:00 PM, 34.1427459716797
11/26/2024 10:49:00 AM, 11/26/2024 3:49:00 PM, 33.290943145752
11/26/2024 10:50:00 AM, 11/26/2024 3:50:00 PM, 33.3122406005859
11/26/2024 10:51:00 AM, 11/26/2024 3:51:00 PM, 33.131462097168
11/26/2024 10:52:00 AM, 11/26/2024 3:52:00 PM, 32.1364212036133
11/26/2024 10:53:00 AM, 11/26/2024 3:53:00 PM, 31.7905883789063
11/26/2024 10:54:00 AM, 11/26/2024 3:54:00 PM, 30.9095439910889
11/26/2024 10:55:00 AM, 11/26/2024 3:55:00 PM, 30.6464214324951
11/26/2024 10:56:00 AM, 11/26/2024 3:56:00 PM, 30.356538772583
11/26/2024 10:57:00 AM, 11/26/2024 3:57:00 PM, 30.2643775939941
11/26/2024 10:58:00 AM, 11/26/2024 3:58:00 PM, 30.5297679901123
11/26/2024 10:59:00 AM, 11/26/2024 3:59:00 PM, 30.449405670166
11/26/2024 11:00:00 AM, 11/26/2024 4:00:00 PM, 29.6486663818359
11/26/2024 11:01:00 AM, 11/26/2024 4:01:00 PM, 29.7440090179443
11/26/2024 11:02:00 AM, 11/26/2024 4:02:00 PM, 29.5325050354004
11/26/2024 11:03:00 AM, 11/26/2024 4:03:00 PM, 29.8514556884766
11/26/2024 11:04:00 AM, 11/26/2024 4:04:00 PM, 29.4428234100342
11/26/2024 11:05:00 AM, 11/26/2024 4:05:00 PM, 29.7253341674805
11/26/2024 11:06:00 AM, 11/26/2024 4:06:00 PM, 30.1278247833252
11/26/2024 11:07:00 AM, 11/26/2024 4:07:00 PM, 30.514762878418
11/26/2024 11:08:00 AM, 11/26/2024 4:08:00 PM, 30.1596927642822
11/26/2024 11:09:00 AM, 11/26/2024 4:09:00 PM, 29.8761234283447
11/26/2024 11:10:00 AM, 11/26/2024 4:10:00 PM, 29.7388687133789
11/26/2024 11:11:00 AM, 11/26/2024 4:11:00 PM, 29.3435363769531
11/26/2024 11:12:00 AM, 11/26/2024 4:12:00 PM, 30.0251274108887
11/26/2024 11:13:00 AM, 11/26/2024 4:13:00 PM, 30.0525302886963
11/26/2024 11:14:00 AM, 11/26/2024 4:14:00 PM, 30.1179141998291
11/26/2024 11:15:00 AM, 11/26/2024 4:15:00 PM, 29.5921363830566
11/26/2024 11:16:00 AM, 11/26/2024 4:16:00 PM, 30.2654972076416
11/26/2024 11:17:00 AM, 11/26/2024 4:17:00 PM, 29.4939937591553
11/26/2024 11:18:00 AM, 11/26/2024 4:18:00 PM, 29.4939937591553
11/26/2024 11:19:00 AM, 11/26/2024 4:19:00 PM, 29.7000274658203
11/26/2024 11:20:00 AM, 11/26/2024 4:20:00 PM, 30.083423614502
11/26/2024 11:21:00 AM, 11/26/2024 4:21:00 PM, 27.6597938537598
11/26/2024 11:22:00 AM, 11/26/2024 4:22:00 PM, 27.6227188110352
11/26/2024 11:23:00 AM, 11/26/2024 4:23:00 PM, 28.0608043670654
11/26/2024 11:24:00 AM, 11/26/2024 4:24:00 PM, 28.7987480163574
11/26/2024 11:25:00 AM, 11/26/2024 4:25:00 PM, 28.064790725708
11/26/2024 11:26:00 AM, 11/26/2024 4:26:00 PM, 28.1988391876221
11/26/2024 11:27:00 AM, 11/26/2024 4:27:00 PM, 27.2113647460938
11/26/2024 11:28:00 AM, 11/26/2024 4:28:00 PM, 26.9219245910645
11/26/2024 11:29:00 AM, 11/26/2024 4:29:00 PM, 26.3721408843994
11/26/2024 11:30:00 AM, 11/26/2024 4:30:00 PM, 26.1958389282227
11/26/2024 11:31:00 AM, 11/26/2024 4:31:00 PM, 26.0018138885498
11/26/2024 11:32:00 AM, 11/26/2024 4:32:00 PM, 25.1381378173828
11/26/2024 11:33:00 AM, 11/26/2024 4:33:00 PM, 24.6836700439453
11/26/2024 11:34:00 AM, 11/26/2024 4:34:00 PM, 23.0393047332764
11/26/2024 11:35:00 AM, 11/26/2024 4:35:00 PM, 22.9958457946777
11/26/2024 11:36:00 AM, 11/26/2024 4:36:00 PM, 22.7194538116455
11/26/2024 11:37:00 AM, 11/26/2024 4:37:00 PM, 21.7923183441162
11/26/2024 11:38:00 AM, 11/26/2024 4:38:00 PM, 21.8178424835205
11/26/2024 11:39:00 AM, 11/26/2024 4:39:00 PM, 20.2049160003662
11/26/2024 11:40:00 AM, 11/26/2024 4:40:00 PM, 18.8552951812744
11/26/2024 11:41:00 AM, 11/26/2024 4:41:00 PM, 20.9981002807617
11/26/2024 11:42:00 AM, 11/26/2024 4:42:00 PM, 20.151647567749
11/26/2024 11:43:00 AM, 11/26/2024 4:43:00 PM, 20.1255397796631
11/26/2024 11:44:00 AM, 11/26/2024 4:44:00 PM, 19.9203052520752
11/26/2024 11:45:00 AM, 11/26/2024 4:45:00 PM, 20.4526214599609
11/26/2024 11:46:00 AM, 11/26/2024 4:46:00 PM, 19.3267955780029
11/26/2024 11:47:00 AM, 11/26/2024 4:47:00 PM, 17.7877330780029
11/26/2024 11:48:00 AM, 11/26/2024 4:48:00 PM, 19.443977355957
11/26/2024 11:49:00 AM, 11/26/2024 4:49:00 PM, 17.9565124511719
11/26/2024 11:50:00 AM, 11/26/2024 4:50:00 PM, 17.7779426574707
11/26/2024 11:51:00 AM, 11/26/2024 4:51:00 PM, 17.4777355194092
11/26/2024 11:52:00 AM, 11/26/2024 4:52:00 PM, 16.1914863586426
11/26/2024 11:53:00 AM, 11/26/2024 4:53:00 PM, 16.9020576477051
11/26/2024 11:54:00 AM, 11/26/2024 4:54:00 PM, 16.0707168579102
11/26/2024 11:55:00 AM, 11/26/2024 4:55:00 PM, 17.4428977966309
11/26/2024 11:56:00 AM, 11/26/2024 4:56:00 PM, 18.474193572998
11/26/2024 11:57:00 AM, 11/26/2024 4:57:00 PM, 16.9474658966064
11/26/2024 11:58:00 AM, 11/26/2024 4:58:00 PM, 17.8109683990479
11/26/2024 11:59:00 AM, 11/26/2024 4:59:00 PM, 17.4581928253174
11/26/2024 12:00:00 PM, 11/26/2024 5:00:00 PM, 17.3043193817139
11/26/2024 12:01:00 PM, 11/26/2024 5:01:00 PM, 16.2841548919678
11/26/2024 12:02:00 PM, 11/26/2024 5:02:00 PM, 17.0439529418945
11/26/2024 12:03:00 PM, 11/26/2024 5:03:00 PM, 16.3157291412354
11/26/2024 12:04:00 PM, 11/26/2024 5:04:00 PM, 16.9392700195313
11/26/2024 12:05:00 PM, 11/26/2024 5:05:00 PM, 19.1233558654785
11/26/2024 12:06:00 PM, 11/26/2024 5:06:00 PM, 18.5579586029053
11/26/2024 12:07:00 PM, 11/26/2024 5:07:00 PM, 17.3912353515625
11/26/2024 12:08:00 PM, 11/26/2024 5:08:00 PM, 16.6631622314453
11/26/2024 12:09:00 PM, 11/26/2024 5:09:00 PM, 17.273796081543
11/26/2024 12:10:00 PM, 11/26/2024 5:10:00 PM, 16.6356105804443
11/26/2024 12:11:00 PM, 11/26/2024 5:11:00 PM, 17.6584243774414
11/26/2024 12:12:00 PM, 11/26/2024 5:12:00 PM, 18.0073738098145
11/26/2024 12:13:00 PM, 11/26/2024 5:13:00 PM, 16.9955577850342
11/26/2024 12:14:00 PM, 11/26/2024 5:14:00 PM, 16.3670749664307
11/26/2024 12:15:00 PM, 11/26/2024 5:15:00 PM, 17.0144901275635
11/26/2024 12:16:00 PM, 11/26/2024 5:16:00 PM, 18.6257381439209
11/26/2024 12:17:00 PM, 11/26/2024 5:17:00 PM, 17.7661094665527
11/26/2024 12:18:00 PM, 11/26/2024 5:18:00 PM, 17.5348320007324
11/26/2024 12:19:00 PM, 11/26/2024 5:19:00 PM, 17.5348320007324
11/26/2024 12:20:00 PM, 11/26/2024 5:20:00 PM, 17.5348320007324
11/26/2024 12:21:00 PM, 11/26/2024 5:21:00 PM, 16.7276878356934
11/26/2024 12:22:00 PM, 11/26/2024 5:22:00 PM, 16.1668720245361
11/26/2024 12:23:00 PM, 11/26/2024 5:23:00 PM, 15.2569179534912
11/26/2024 12:24:00 PM, 11/26/2024 5:24:00 PM, 16.1645889282227
11/26/2024 12:25:00 PM, 11/26/2024 5:25:00 PM, 15.0359582901001
11/26/2024 12:26:00 PM, 11/26/2024 5:26:00 PM, 15.0692720413208
11/26/2024 12:27:00 PM, 11/26/2024 5:27:00 PM, 16.0578079223633
11/26/2024 12:28:00 PM, 11/26/2024 5:28:00 PM, 15.4372110366821
11/26/2024 12:29:00 PM, 11/26/2024 5:29:00 PM, 15.2592000961304
11/26/2024 12:30:00 PM, 11/26/2024 5:30:00 PM, 16.097583770752
11/26/2024 12:31:00 PM, 11/26/2024 5:31:00 PM, 16.6913318634033
11/26/2024 12:32:00 PM, 11/26/2024 5:32:00 PM, 16.2584552764893
11/26/2024 12:33:00 PM, 11/26/2024 5:33:00 PM, 16.4214458465576
11/26/2024 12:34:00 PM, 11/26/2024 5:34:00 PM, 17.0819911956787
11/26/2024 12:35:00 PM, 11/26/2024 5:35:00 PM, 17.5167102813721
11/26/2024 12:36:00 PM, 11/26/2024 5:36:00 PM, 18.2433013916016
11/26/2024 12:37:00 PM, 11/26/2024 5:37:00 PM, 18.2593746185303
11/26/2024 12:38:00 PM, 11/26/2024 5:38:00 PM, 18.712926864624
11/26/2024 12:39:00 PM, 11/26/2024 5:39:00 PM, 19.1099681854248
11/26/2024 12:40:00 PM, 11/26/2024 5:40:00 PM, 18.8010177612305
11/26/2024 12:41:00 PM, 11/26/2024 5:41:00 PM, 18.9347286224365
11/26/2024 12:42:00 PM, 11/26/2024 5:42:00 PM, 18.6188812255859
11/26/2024 12:43:00 PM, 11/26/2024 5:43:00 PM, 17.8167476654053
11/26/2024 12:44:00 PM, 11/26/2024 5:44:00 PM, 18.1305274963379
11/26/2024 12:45:00 PM, 11/26/2024 5:45:00 PM, 18.1899547576904
11/26/2024 12:46:00 PM, 11/26/2024 5:46:00 PM, 18.0990180969238
11/26/2024 12:47:00 PM, 11/26/2024 5:47:00 PM, 18.3991374969482
11/26/2024 12:48:00 PM, 11/26/2024 5:48:00 PM, 18.1929054260254
11/26/2024 12:49:00 PM, 11/26/2024 5:49:00 PM, 16.9370994567871
11/26/2024 12:50:00 PM, 11/26/2024 5:50:00 PM, 16.7903442382812
11/26/2024 12:51:00 PM, 11/26/2024 5:51:00 PM, 17.2263240814209
11/26/2024 12:52:00 PM, 11/26/2024 5:52:00 PM, 18.6261806488037
11/26/2024 12:53:00 PM, 11/26/2024 5:53:00 PM, 17.6889705657959
11/26/2024 12:54:00 PM, 11/26/2024 5:54:00 PM, 16.810230255127
11/26/2024 12:55:00 PM, 11/26/2024 5:55:00 PM, 16.4029159545898
11/26/2024 12:56:00 PM, 11/26/2024 5:56:00 PM, 15.2987279891968
11/26/2024 12:57:00 PM, 11/26/2024 5:57:00 PM, 14.709300994873
11/26/2024 12:58:00 PM, 11/26/2024 5:58:00 PM, 14.9290571212769
11/26/2024 12:59:00 PM, 11/26/2024 5:59:00 PM, 14.1386566162109
11/26/2024 1:00:00 PM, 11/26/2024 6:00:00 PM, 15.7431526184082
11/26/2024 1:01:00 PM, 11/26/2024 6:01:00 PM, 14.0850200653076
11/26/2024 1:02:00 PM, 11/26/2024 6:02:00 PM, 12.4128379821777
11/26/2024 1:03:00 PM, 11/26/2024 6:03:00 PM, 12.3464756011963
11/26/2024 1:04:00 PM, 11/26/2024 6:04:00 PM, 14.1679773330688
11/26/2024 1:05:00 PM, 11/26/2024 6:05:00 PM, 13.7738580703735
11/26/2024 1:06:00 PM, 11/26/2024 6:06:00 PM, 13.8212718963623
11/26/2024 1:07:00 PM, 11/26/2024 6:07:00 PM, 11.4911642074585
11/26/2024 1:08:00 PM, 11/26/2024 6:08:00 PM, 12.2454147338867
11/26/2024 1:09:00 PM, 11/26/2024 6:09:00 PM, 12.6044597625732
11/26/2024 1:10:00 PM, 11/26/2024 6:10:00 PM, 13.0767755508423
11/26/2024 1:11:00 PM, 11/26/2024 6:11:00 PM, 13.6429624557495
11/26/2024 1:12:00 PM, 11/26/2024 6:12:00 PM, 14.197093963623
11/26/2024 1:13:00 PM, 11/26/2024 6:13:00 PM, 13.2128162384033
11/26/2024 1:14:00 PM, 11/26/2024 6:14:00 PM, 13.9335498809814
11/26/2024 1:15:00 PM, 11/26/2024 6:15:00 PM, 11.6364650726318
11/26/2024 1:16:00 PM, 11/26/2024 6:16:00 PM, 13.5198354721069
11/26/2024 1:17:00 PM, 11/26/2024 6:17:00 PM, 13.4555864334106
11/26/2024 1:18:00 PM, 11/26/2024 6:18:00 PM, 12.7965536117554
11/26/2024 1:19:00 PM, 11/26/2024 6:19:00 PM, 12.5136241912842
11/26/2024 1:20:00 PM, 11/26/2024 6:20:00 PM, 12.5136241912842
11/26/2024 1:21:00 PM, 11/26/2024 6:21:00 PM, 12.5136241912842
11/26/2024 1:22:00 PM, 11/26/2024 6:22:00 PM, 12.0407390594482
11/26/2024 1:23:00 PM, 11/26/2024 6:23:00 PM, 10.4190073013306
11/26/2024 1:24:00 PM, 11/26/2024 6:24:00 PM, 10.5004253387451
11/26/2024 1:25:00 PM, 11/26/2024 6:25:00 PM, 11.2406854629517
11/26/2024 1:26:00 PM, 11/26/2024 6:26:00 PM, 10.2342071533203
11/26/2024 1:27:00 PM, 11/26/2024 6:27:00 PM, 10.1129570007324
11/26/2024 1:28:00 PM, 11/26/2024 6:28:00 PM, 10.6389083862305
11/26/2024 1:29:00 PM, 11/26/2024 6:29:00 PM, 9.97140884399414
11/26/2024 1:30:00 PM, 11/26/2024 6:30:00 PM, 9.85378932952881
11/26/2024 1:31:00 PM, 11/26/2024 6:31:00 PM, 9.96365356445313
11/26/2024 1:32:00 PM, 11/26/2024 6:32:00 PM, 10.3630685806274
11/26/2024 1:33:00 PM, 11/26/2024 6:33:00 PM, 9.66743087768555
11/26/2024 1:34:00 PM, 11/26/2024 6:34:00 PM, 8.89306354522705
11/26/2024 1:35:00 PM, 11/26/2024 6:35:00 PM, 9.85410594940186
11/26/2024 1:36:00 PM, 11/26/2024 6:36:00 PM, 10.6917304992676
11/26/2024 1:37:00 PM, 11/26/2024 6:37:00 PM, 7.99851036071777
11/26/2024 1:38:00 PM, 11/26/2024 6:38:00 PM, 9.43326663970947
11/26/2024 1:39:00 PM, 11/26/2024 6:39:00 PM, 9.69684028625488
11/26/2024 1:40:00 PM, 11/26/2024 6:40:00 PM, 9.95052146911621
11/26/2024 1:41:00 PM, 11/26/2024 6:41:00 PM, 9.74498081207275
11/26/2024 1:42:00 PM, 11/26/2024 6:42:00 PM, 8.85481929779053
11/26/2024 1:43:00 PM, 11/26/2024 6:43:00 PM, 8.82135581970215
11/26/2024 1:44:00 PM, 11/26/2024 6:44:00 PM, 8.97613048553467
11/26/2024 1:45:00 PM, 11/26/2024 6:45:00 PM, 8.67393207550049
11/26/2024 1:46:00 PM, 11/26/2024 6:46:00 PM, 7.81497097015381
11/26/2024 1:47:00 PM, 11/26/2024 6:47:00 PM, 7.02239227294922
11/26/2024 1:48:00 PM, 11/26/2024 6:48:00 PM, 7.83853149414063
11/26/2024 1:49:00 PM, 11/26/2024 6:49:00 PM, 9.0364351272583
11/26/2024 1:50:00 PM, 11/26/2024 6:50:00 PM, 7.96874284744263
11/26/2024 1:51:00 PM, 11/26/2024 6:51:00 PM, 7.39488315582275
11/26/2024 1:52:00 PM, 11/26/2024 6:52:00 PM, 7.48679351806641
11/26/2024 1:53:00 PM, 11/26/2024 6:53:00 PM, 8.33502101898193
11/26/2024 1:54:00 PM, 11/26/2024 6:54:00 PM, 6.87739849090576
11/26/2024 1:55:00 PM, 11/26/2024 6:55:00 PM, 7.19450616836548
11/26/2024 1:56:00 PM, 11/26/2024 6:56:00 PM, 7.34607028961182
11/26/2024 1:57:00 PM, 11/26/2024 6:57:00 PM, 7.55392265319824
11/26/2024 1:58:00 PM, 11/26/2024 6:58:00 PM, 9.06063175201416
11/26/2024 1:59:00 PM, 11/26/2024 6:59:00 PM, 7.89914703369141
11/26/2024 2:00:00 PM, 11/26/2024 7:00:00 PM, 7.80674171447754
11/26/2024 2:01:00 PM, 11/26/2024 7:01:00 PM, 7.57796764373779
11/26/2024 2:02:00 PM, 11/26/2024 7:02:00 PM, 7.40464735031128
11/26/2024 2:03:00 PM, 11/26/2024 7:03:00 PM, 6.76514482498169
11/26/2024 2:04:00 PM, 11/26/2024 7:04:00 PM, 6.89178800582886
11/26/2024 2:05:00 PM, 11/26/2024 7:05:00 PM, 6.47131061553955
11/26/2024 2:06:00 PM, 11/26/2024 7:06:00 PM, 7.35993003845215
11/26/2024 2:07:00 PM, 11/26/2024 7:07:00 PM, 8.26888465881348
11/26/2024 2:08:00 PM, 11/26/2024 7:08:00 PM, 7.50831651687622
11/26/2024 2:09:00 PM, 11/26/2024 7:09:00 PM, 7.45160007476807
11/26/2024 2:10:00 PM, 11/26/2024 7:10:00 PM, 7.3045973777771
11/26/2024 2:11:00 PM, 11/26/2024 7:11:00 PM, 6.84353351593018
11/26/2024 2:12:00 PM, 11/26/2024 7:12:00 PM, 6.28553056716919
11/26/2024 2:13:00 PM, 11/26/2024 7:13:00 PM, 6.62118339538574
11/26/2024 2:14:00 PM, 11/26/2024 7:14:00 PM, 6.93644905090332
11/26/2024 2:15:00 PM, 11/26/2024 7:15:00 PM, 6.66234874725342
11/26/2024 2:16:00 PM, 11/26/2024 7:16:00 PM, 7.83257627487183
11/26/2024 2:17:00 PM, 11/26/2024 7:17:00 PM, 7.64345216751099
11/26/2024 2:18:00 PM, 11/26/2024 7:18:00 PM, 6.88424348831177
11/26/2024 2:19:00 PM, 11/26/2024 7:19:00 PM, 6.28770923614502
11/26/2024 2:20:00 PM, 11/26/2024 7:20:00 PM, 5.79238843917847
11/26/2024 2:21:00 PM, 11/26/2024 7:21:00 PM, 5.78810977935791
11/26/2024 2:22:00 PM, 11/26/2024 7:22:00 PM, 5.78810977935791
11/26/2024 2:23:00 PM, 11/26/2024 7:23:00 PM, 6.30218887329102
11/26/2024 2:24:00 PM, 11/26/2024 7:24:00 PM, 6.1336932182312
11/26/2024 2:25:00 PM, 11/26/2024 7:25:00 PM, 5.84134960174561
11/26/2024 2:26:00 PM, 11/26/2024 7:26:00 PM, 6.00984048843384
11/26/2024 2:27:00 PM, 11/26/2024 7:27:00 PM, 6.65885496139526
11/26/2024 2:28:00 PM, 11/26/2024 7:28:00 PM, 6.43494653701782
11/26/2024 2:29:00 PM, 11/26/2024 7:29:00 PM, 6.4320387840271
11/26/2024 2:30:00 PM, 11/26/2024 7:30:00 PM, 6.27037668228149
11/26/2024 2:31:00 PM, 11/26/2024 7:31:00 PM, 6.82836198806763
11/26/2024 2:32:00 PM, 11/26/2024 7:32:00 PM, 6.32319498062134
11/26/2024 2:33:00 PM, 11/26/2024 7:33:00 PM, 6.05524921417236
11/26/2024 2:34:00 PM, 11/26/2024 7:34:00 PM, 5.96566724777222
11/26/2024 2:35:00 PM, 11/26/2024 7:35:00 PM, 6.6932954788208
11/26/2024 2:36:00 PM, 11/26/2024 7:36:00 PM, 6.33971261978149
11/26/2024 2:37:00 PM, 11/26/2024 7:37:00 PM, 5.87207889556885
11/26/2024 2:38:00 PM, 11/26/2024 7:38:00 PM, 6.65629386901855
11/26/2024 2:39:00 PM, 11/26/2024 7:39:00 PM, 6.93437051773071
11/26/2024 2:40:00 PM, 11/26/2024 7:40:00 PM, 7.11310958862305
11/26/2024 2:41:00 PM, 11/26/2024 7:41:00 PM, 7.25507593154907
11/26/2024 2:42:00 PM, 11/26/2024 7:42:00 PM, 7.42411661148071
11/26/2024 2:43:00 PM, 11/26/2024 7:43:00 PM, 7.53542757034302
11/26/2024 2:44:00 PM, 11/26/2024 7:44:00 PM, 8.11740303039551
11/26/2024 2:45:00 PM, 11/26/2024 7:45:00 PM, 8.094557762146
11/26/2024 2:46:00 PM, 11/26/2024 7:46:00 PM, 8.06204223632812
11/26/2024 2:47:00 PM, 11/26/2024 7:47:00 PM, 8.1306095123291
11/26/2024 2:48:00 PM, 11/26/2024 7:48:00 PM, 8.42416000366211
11/26/2024 2:49:00 PM, 11/26/2024 7:49:00 PM, 8.97700786590576
11/26/2024 2:50:00 PM, 11/26/2024 7:50:00 PM, 8.62052345275879
11/26/2024 2:51:00 PM, 11/26/2024 7:51:00 PM, 7.89632272720337
11/26/2024 2:52:00 PM, 11/26/2024 7:52:00 PM, 8.2565336227417
11/26/2024 2:53:00 PM, 11/26/2024 7:53:00 PM, 7.26834344863892
11/26/2024 2:54:00 PM, 11/26/2024 7:54:00 PM, 8.67130565643311
11/26/2024 2:55:00 PM, 11/26/2024 7:55:00 PM, 9.09722518920898
11/26/2024 2:56:00 PM, 11/26/2024 7:56:00 PM, 8.51494884490967
11/26/2024 2:57:00 PM, 11/26/2024 7:57:00 PM, 6.13979864120483
11/26/2024 2:58:00 PM, 11/26/2024 7:58:00 PM, 7.35637998580933
11/26/2024 2:59:00 PM, 11/26/2024 7:59:00 PM, 7.29536390304565
11/26/2024 3:00:00 PM, 11/26/2024 8:00:00 PM, 5.69917011260986
11/26/2024 3:01:00 PM, 11/26/2024 8:01:00 PM, 6.39249086380005
11/26/2024 3:02:00 PM, 11/26/2024 8:02:00 PM, 6.31072235107422
11/26/2024 3:03:00 PM, 11/26/2024 8:03:00 PM, 7.02291679382324
11/26/2024 3:04:00 PM, 11/26/2024 8:04:00 PM, 7.0119104385376
11/26/2024 3:05:00 PM, 11/26/2024 8:05:00 PM, 6.96011209487915
11/26/2024 3:06:00 PM, 11/26/2024 8:06:00 PM, 7.1407904624939
11/26/2024 3:07:00 PM, 11/26/2024 8:07:00 PM, 8.56440925598145
11/26/2024 3:08:00 PM, 11/26/2024 8:08:00 PM, 8.29757595062256
11/26/2024 3:09:00 PM, 11/26/2024 8:09:00 PM, 7.75123167037964
11/26/2024 3:10:00 PM, 11/26/2024 8:10:00 PM, 9.78836536407471
11/26/2024 3:11:00 PM, 11/26/2024 8:11:00 PM, 8.2495641708374
11/26/2024 3:12:00 PM, 11/26/2024 8:12:00 PM, 9.03750610351562
11/26/2024 3:13:00 PM, 11/26/2024 8:13:00 PM, 8.1736946105957
11/26/2024 3:14:00 PM, 11/26/2024 8:14:00 PM, 9.17995834350586
11/26/2024 3:15:00 PM, 11/26/2024 8:15:00 PM, 9.15662956237793
11/26/2024 3:16:00 PM, 11/26/2024 8:16:00 PM, 8.65813064575195
11/26/2024 3:17:00 PM, 11/26/2024 8:17:00 PM, 10.1659364700317
11/26/2024 3:18:00 PM, 11/26/2024 8:18:00 PM, 8.52628993988037
11/26/2024 3:19:00 PM, 11/26/2024 8:19:00 PM, 9.16929244995117
11/26/2024 3:20:00 PM, 11/26/2024 8:20:00 PM, 10.9683427810669
11/26/2024 3:21:00 PM, 11/26/2024 8:21:00 PM, 9.87102508544922
11/26/2024 3:22:00 PM, 11/26/2024 8:22:00 PM, 10.1184539794922
11/26/2024 3:23:00 PM, 11/26/2024 8:23:00 PM, 10.1184539794922
11/26/2024 3:24:00 PM, 11/26/2024 8:24:00 PM, 12.3971815109253
11/26/2024 3:25:00 PM, 11/26/2024 8:25:00 PM, 11.3261051177979
11/26/2024 3:26:00 PM, 11/26/2024 8:26:00 PM, 10.6606817245483
11/26/2024 3:27:00 PM, 11/26/2024 8:27:00 PM, 11.8052043914795
11/26/2024 3:28:00 PM, 11/26/2024 8:28:00 PM, 12.1906814575195
11/26/2024 3:29:00 PM, 11/26/2024 8:29:00 PM, 11.9417581558228
11/26/2024 3:30:00 PM, 11/26/2024 8:30:00 PM, 11.5081157684326
11/26/2024 3:31:00 PM, 11/26/2024 8:31:00 PM, 13.575174331665
11/26/2024 3:32:00 PM, 11/26/2024 8:32:00 PM, 13.4194240570068
11/26/2024 3:33:00 PM, 11/26/2024 8:33:00 PM, 14.2799139022827
11/26/2024 3:34:00 PM, 11/26/2024 8:34:00 PM, 16.6237468719482
11/26/2024 3:35:00 PM, 11/26/2024 8:35:00 PM, 16.413646697998
11/26/2024 3:36:00 PM, 11/26/2024 8:36:00 PM, 15.9775323867798
11/26/2024 3:37:00 PM, 11/26/2024 8:37:00 PM, 14.9549226760864
11/26/2024 3:38:00 PM, 11/26/2024 8:38:00 PM, 13.9631586074829
11/26/2024 3:39:00 PM, 11/26/2024 8:39:00 PM, 14.9186229705811
11/26/2024 3:40:00 PM, 11/26/2024 8:40:00 PM, 14.2739477157593
11/26/2024 3:41:00 PM, 11/26/2024 8:41:00 PM, 15.1914672851563
11/26/2024 3:42:00 PM, 11/26/2024 8:42:00 PM, 15.8417100906372
11/26/2024 3:43:00 PM, 11/26/2024 8:43:00 PM, 16.5298156738281
11/26/2024 3:44:00 PM, 11/26/2024 8:44:00 PM, 17.043062210083
11/26/2024 3:45:00 PM, 11/26/2024 8:45:00 PM, 16.0277252197266
11/26/2024 3:46:00 PM, 11/26/2024 8:46:00 PM, 13.8539876937866
11/26/2024 3:47:00 PM, 11/26/2024 8:47:00 PM, 13.8751554489136
11/26/2024 3:48:00 PM, 11/26/2024 8:48:00 PM, 13.1611680984497
11/26/2024 3:49:00 PM, 11/26/2024 8:49:00 PM, 12.4074630737305
11/26/2024 3:50:00 PM, 11/26/2024 8:50:00 PM, 12.3230934143066
11/26/2024 3:51:00 PM, 11/26/2024 8:51:00 PM, 12.1804571151733
11/26/2024 3:52:00 PM, 11/26/2024 8:52:00 PM, 10.3807029724121
11/26/2024 3:53:00 PM, 11/26/2024 8:53:00 PM, 10.7954626083374
11/26/2024 3:54:00 PM, 11/26/2024 8:54:00 PM, 10.6635360717773
11/26/2024 3:55:00 PM, 11/26/2024 8:55:00 PM, 11.9765844345093
11/26/2024 3:56:00 PM, 11/26/2024 8:56:00 PM, 12.7915887832642
11/26/2024 3:57:00 PM, 11/26/2024 8:57:00 PM, 13.4986591339111
11/26/2024 3:58:00 PM, 11/26/2024 8:58:00 PM, 13.6134061813354
11/26/2024 3:59:00 PM, 11/26/2024 8:59:00 PM, 14.1026191711426
11/26/2024 4:00:00 PM, 11/26/2024 9:00:00 PM, 13.7185964584351
11/26/2024 4:01:00 PM, 11/26/2024 9:01:00 PM, 13.0008401870728
11/26/2024 4:02:00 PM, 11/26/2024 9:02:00 PM, 12.0123271942139
11/26/2024 4:03:00 PM, 11/26/2024 9:03:00 PM, 11.1285696029663
11/26/2024 4:04:00 PM, 11/26/2024 9:04:00 PM, 11.583101272583
11/26/2024 4:05:00 PM, 11/26/2024 9:05:00 PM, 11.6165027618408
11/26/2024 4:06:00 PM, 11/26/2024 9:06:00 PM, 11.9985799789429
11/26/2024 4:07:00 PM, 11/26/2024 9:07:00 PM, 11.4716005325317
11/26/2024 4:08:00 PM, 11/26/2024 9:08:00 PM, 12.1723051071167
11/26/2024 4:09:00 PM, 11/26/2024 9:09:00 PM, 13.1204767227173
11/26/2024 4:10:00 PM, 11/26/2024 9:10:00 PM, 12.9772424697876
11/26/2024 4:11:00 PM, 11/26/2024 9:11:00 PM, 12.7220058441162
11/26/2024 4:12:00 PM, 11/26/2024 9:12:00 PM, 12.8798522949219
11/26/2024 4:13:00 PM, 11/26/2024 9:13:00 PM, 14.1091194152832
11/26/2024 4:14:00 PM, 11/26/2024 9:14:00 PM, 12.7413368225098
11/26/2024 4:15:00 PM, 11/26/2024 9:15:00 PM, 13.2506637573242
11/26/2024 4:16:00 PM, 11/26/2024 9:16:00 PM, 13.7320489883423
11/26/2024 4:17:00 PM, 11/26/2024 9:17:00 PM, 14.2443695068359
11/26/2024 4:18:00 PM, 11/26/2024 9:18:00 PM, 13.2926864624023
11/26/2024 4:19:00 PM, 11/26/2024 9:19:00 PM, 14.2532920837402
11/26/2024 4:20:00 PM, 11/26/2024 9:20:00 PM, 14.3319435119629
11/26/2024 4:21:00 PM, 11/26/2024 9:21:00 PM, 14.7205963134766
11/26/2024 4:22:00 PM, 11/26/2024 9:22:00 PM, 13.9687852859497
11/26/2024 4:23:00 PM, 11/26/2024 9:23:00 PM, 13.8629484176636
11/26/2024 4:24:00 PM, 11/26/2024 9:24:00 PM, 13.8629484176636
11/26/2024 4:25:00 PM, 11/26/2024 9:25:00 PM, 11.9396181106567
11/26/2024 4:26:00 PM, 11/26/2024 9:26:00 PM, 12.9073457717896
11/26/2024 4:27:00 PM, 11/26/2024 9:27:00 PM, 12.4000978469849
11/26/2024 4:28:00 PM, 11/26/2024 9:28:00 PM, 12.0961303710938
11/26/2024 4:29:00 PM, 11/26/2024 9:29:00 PM, 12.8731594085693
11/26/2024 4:30:00 PM, 11/26/2024 9:30:00 PM, 12.3938732147217
11/26/2024 4:31:00 PM, 11/26/2024 9:31:00 PM, 12.3792324066162
11/26/2024 4:32:00 PM, 11/26/2024 9:32:00 PM, 11.4274826049805
11/26/2024 4:33:00 PM, 11/26/2024 9:33:00 PM, 11.6479043960571
11/26/2024 4:34:00 PM, 11/26/2024 9:34:00 PM, 11.8079223632813
11/26/2024 4:35:00 PM, 11/26/2024 9:35:00 PM, 13.6825733184814
11/26/2024 4:36:00 PM, 11/26/2024 9:36:00 PM, 13.2470798492432
11/26/2024 4:37:00 PM, 11/26/2024 9:37:00 PM, 13.4630069732666
11/26/2024 4:38:00 PM, 11/26/2024 9:38:00 PM, 13.1815710067749
11/26/2024 4:39:00 PM, 11/26/2024 9:39:00 PM, 13.5364284515381
11/26/2024 4:40:00 PM, 11/26/2024 9:40:00 PM, 13.8705196380615
11/26/2024 4:41:00 PM, 11/26/2024 9:41:00 PM, 13.7695236206055
11/26/2024 4:42:00 PM, 11/26/2024 9:42:00 PM, 13.6800556182861
11/26/2024 4:43:00 PM, 11/26/2024 9:43:00 PM, 13.5681648254395
11/26/2024 4:44:00 PM, 11/26/2024 9:44:00 PM, 14.123517036438
11/26/2024 4:45:00 PM, 11/26/2024 9:45:00 PM, 14.4849081039429
11/26/2024 4:46:00 PM, 11/26/2024 9:46:00 PM, 14.6077690124512
11/26/2024 4:47:00 PM, 11/26/2024 9:47:00 PM, 14.4972953796387
11/26/2024 4:48:00 PM, 11/26/2024 9:48:00 PM, 14.933874130249
11/26/2024 4:49:00 PM, 11/26/2024 9:49:00 PM, 15.204662322998
11/26/2024 4:50:00 PM, 11/26/2024 9:50:00 PM, 16.2451171875
11/26/2024 4:51:00 PM, 11/26/2024 9:51:00 PM, 18.5410175323486
11/26/2024 4:52:00 PM, 11/26/2024 9:52:00 PM, 19.7651500701904
11/26/2024 4:53:00 PM, 11/26/2024 9:53:00 PM, 18.0582981109619
11/26/2024 4:54:00 PM, 11/26/2024 9:54:00 PM, 17.2466602325439
11/26/2024 4:55:00 PM, 11/26/2024 9:55:00 PM, 17.5547866821289
11/26/2024 4:56:00 PM, 11/26/2024 9:56:00 PM, 19.4958171844482
11/26/2024 4:57:00 PM, 11/26/2024 9:57:00 PM, 20.6312274932861
11/26/2024 4:58:00 PM, 11/26/2024 9:58:00 PM, 20.0450019836426
11/26/2024 4:59:00 PM, 11/26/2024 9:59:00 PM, 20.9010066986084
11/26/2024 5:00:00 PM, 11/26/2024 10:00:00 PM, 21.2211608886719
11/26/2024 5:01:00 PM, 11/26/2024 10:01:00 PM, 21.6879501342773
11/26/2024 5:02:00 PM, 11/26/2024 10:02:00 PM, 21.6257705688477
11/26/2024 5:03:00 PM, 11/26/2024 10:03:00 PM, 22.2593383789063
11/26/2024 5:04:00 PM, 11/26/2024 10:04:00 PM, 21.1242427825928
11/26/2024 5:05:00 PM, 11/26/2024 10:05:00 PM, 22.8359107971191
11/26/2024 5:06:00 PM, 11/26/2024 10:06:00 PM, 19.8422298431396
11/26/2024 5:07:00 PM, 11/26/2024 10:07:00 PM, 16.9014873504639
11/26/2024 5:08:00 PM, 11/26/2024 10:08:00 PM, 17.763484954834
11/26/2024 5:09:00 PM, 11/26/2024 10:09:00 PM, 17.1952724456787
11/26/2024 5:10:00 PM, 11/26/2024 10:10:00 PM, 17.8571548461914
11/26/2024 5:11:00 PM, 11/26/2024 10:11:00 PM, 17.6877613067627
11/26/2024 5:12:00 PM, 11/26/2024 10:12:00 PM, 17.87255859375
11/26/2024 5:13:00 PM, 11/26/2024 10:13:00 PM, 18.2059211730957
11/26/2024 5:14:00 PM, 11/26/2024 10:14:00 PM, 18.1563377380371
11/26/2024 5:15:00 PM, 11/26/2024 10:15:00 PM, 19.81178855896
11/26/2024 5:16:00 PM, 11/26/2024 10:16:00 PM, 18.7974033355713
11/26/2024 5:17:00 PM, 11/26/2024 10:17:00 PM, 18.0739059448242
11/26/2024 5:18:00 PM, 11/26/2024 10:18:00 PM, 16.7181816101074
11/26/2024 5:19:00 PM, 11/26/2024 10:19:00 PM, 14.9828491210937
11/26/2024 5:20:00 PM, 11/26/2024 10:20:00 PM, 15.7736511230469
11/26/2024 5:21:00 PM, 11/26/2024 10:21:00 PM, 15.4410886764526
11/26/2024 5:22:00 PM, 11/26/2024 10:22:00 PM, 15.9352245330811
11/26/2024 5:23:00 PM, 11/26/2024 10:23:00 PM, 14.44580078125
11/26/2024 5:24:00 PM, 11/26/2024 10:24:00 PM, 12.7359008789063
11/26/2024 5:25:00 PM, 11/26/2024 10:25:00 PM, 12.7359008789063
11/26/2024 5:26:00 PM, 11/26/2024 10:26:00 PM, 12.1754159927368
11/26/2024 5:27:00 PM, 11/26/2024 10:27:00 PM, 11.2782955169678
11/26/2024 5:28:00 PM, 11/26/2024 10:28:00 PM, 11.4103927612305
11/26/2024 5:29:00 PM, 11/26/2024 10:29:00 PM, 11.1396379470825
11/26/2024 5:30:00 PM, 11/26/2024 10:30:00 PM, 7.49036931991577
11/26/2024 5:31:00 PM, 11/26/2024 10:31:00 PM, 7.71870851516724
11/26/2024 5:32:00 PM, 11/26/2024 10:32:00 PM, 9.87805843353271
11/26/2024 5:33:00 PM, 11/26/2024 10:33:00 PM, 10.3804941177368
11/26/2024 5:34:00 PM, 11/26/2024 10:34:00 PM, 10.2434501647949
11/26/2024 5:35:00 PM, 11/26/2024 10:35:00 PM, 11.9349279403687
11/26/2024 5:36:00 PM, 11/26/2024 10:36:00 PM, 11.4087066650391
11/26/2024 5:37:00 PM, 11/26/2024 10:37:00 PM, 12.8356151580811
11/26/2024 5:38:00 PM, 11/26/2024 10:38:00 PM, 13.4405431747437
11/26/2024 5:39:00 PM, 11/26/2024 10:39:00 PM, 10.7032299041748
11/26/2024 5:40:00 PM, 11/26/2024 10:40:00 PM, 10.9529123306274
11/26/2024 5:41:00 PM, 11/26/2024 10:41:00 PM, 12.2121105194092
11/26/2024 5:42:00 PM, 11/26/2024 10:42:00 PM, 11.3735876083374
11/26/2024 5:43:00 PM, 11/26/2024 10:43:00 PM, 10.3900146484375
11/26/2024 5:44:00 PM, 11/26/2024 10:44:00 PM, 11.5973711013794
11/26/2024 5:45:00 PM, 11/26/2024 10:45:00 PM, 11.7169675827026
11/26/2024 5:46:00 PM, 11/26/2024 10:46:00 PM, 13.036566734314
11/26/2024 5:47:00 PM, 11/26/2024 10:47:00 PM, 13.2493658065796
11/26/2024 5:48:00 PM, 11/26/2024 10:48:00 PM, 12.799994468689
11/26/2024 5:49:00 PM, 11/26/2024 10:49:00 PM, 11.9063081741333
11/26/2024 5:50:00 PM, 11/26/2024 10:50:00 PM, 10.3049049377441
11/26/2024 5:51:00 PM, 11/26/2024 10:51:00 PM, 12.1654434204102
11/26/2024 5:52:00 PM, 11/26/2024 10:52:00 PM, 9.35125350952148
11/26/2024 5:53:00 PM, 11/26/2024 10:53:00 PM, 9.29479217529297
11/26/2024 5:54:00 PM, 11/26/2024 10:54:00 PM, 8.76240634918213
11/26/2024 5:55:00 PM, 11/26/2024 10:55:00 PM, 8.4829216003418
11/26/2024 5:56:00 PM, 11/26/2024 10:56:00 PM, 10.337986946106
11/26/2024 5:57:00 PM, 11/26/2024 10:57:00 PM, 9.32982349395752
11/26/2024 5:58:00 PM, 11/26/2024 10:58:00 PM, 7.43820667266846
11/26/2024 5:59:00 PM, 11/26/2024 10:59:00 PM, 7.79739379882813
11/26/2024 6:00:00 PM, 11/26/2024 11:00:00 PM, 8.61186981201172
11/26/2024 6:01:00 PM, 11/26/2024 11:01:00 PM, 9.14472675323486
11/26/2024 6:02:00 PM, 11/26/2024 11:02:00 PM, 10.2690458297729
11/26/2024 6:03:00 PM, 11/26/2024 11:03:00 PM, 10.4360122680664
11/26/2024 6:04:00 PM, 11/26/2024 11:04:00 PM, 8.22543334960937
11/26/2024 6:05:00 PM, 11/26/2024 11:05:00 PM, 9.09618377685547
11/26/2024 6:06:00 PM, 11/26/2024 11:06:00 PM, 10.1703300476074
11/26/2024 6:07:00 PM, 11/26/2024 11:07:00 PM, 10.0255212783813
11/26/2024 6:08:00 PM, 11/26/2024 11:08:00 PM, 10.0314836502075
11/26/2024 6:09:00 PM, 11/26/2024 11:09:00 PM, 8.40626621246338
11/26/2024 6:10:00 PM, 11/26/2024 11:10:00 PM, 7.29727554321289
11/26/2024 6:11:00 PM, 11/26/2024 11:11:00 PM, 6.57010698318481
11/26/2024 6:12:00 PM, 11/26/2024 11:12:00 PM, 7.28135824203491
11/26/2024 6:13:00 PM, 11/26/2024 11:13:00 PM, 8.05943584442139
11/26/2024 6:14:00 PM, 11/26/2024 11:14:00 PM, 8.3151159286499
11/26/2024 6:15:00 PM, 11/26/2024 11:15:00 PM, 8.69172763824463
11/26/2024 6:16:00 PM, 11/26/2024 11:16:00 PM, 8.04790115356445
11/26/2024 6:17:00 PM, 11/26/2024 11:17:00 PM, 7.32631921768188
11/26/2024 6:18:00 PM, 11/26/2024 11:18:00 PM, 7.04547500610352
11/26/2024 6:19:00 PM, 11/26/2024 11:19:00 PM, 8.30650424957275
11/26/2024 6:20:00 PM, 11/26/2024 11:20:00 PM, 9.38349533081055
11/26/2024 6:21:00 PM, 11/26/2024 11:21:00 PM, 10.5226154327393
11/26/2024 6:22:00 PM, 11/26/2024 11:22:00 PM, 10.8671360015869
11/26/2024 6:23:00 PM, 11/26/2024 11:23:00 PM, 10.215651512146
11/26/2024 6:24:00 PM, 11/26/2024 11:24:00 PM, 9.55246829986572
11/26/2024 6:25:00 PM, 11/26/2024 11:25:00 PM, 9.89790058135986
11/26/2024 6:26:00 PM, 11/26/2024 11:26:00 PM, 9.89790058135986
11/26/2024 6:27:00 PM, 11/26/2024 11:27:00 PM, 9.34200572967529
11/26/2024 6:28:00 PM, 11/26/2024 11:28:00 PM, 9.73601055145264
11/26/2024 6:29:00 PM, 11/26/2024 11:29:00 PM, 9.64262294769287
11/26/2024 6:30:00 PM, 11/26/2024 11:30:00 PM, 9.21466445922852
11/26/2024 6:31:00 PM, 11/26/2024 11:31:00 PM, 10.304141998291
11/26/2024 6:32:00 PM, 11/26/2024 11:32:00 PM, 8.76711368560791
11/26/2024 6:33:00 PM, 11/26/2024 11:33:00 PM, 9.23519229888916
11/26/2024 6:34:00 PM, 11/26/2024 11:34:00 PM, 8.3456506729126
11/26/2024 6:35:00 PM, 11/26/2024 11:35:00 PM, 7.89326906204224
11/26/2024 6:36:00 PM, 11/26/2024 11:36:00 PM, 7.45283555984497
11/26/2024 6:37:00 PM, 11/26/2024 11:37:00 PM, 6.66182947158813
11/26/2024 6:38:00 PM, 11/26/2024 11:38:00 PM, 7.45710802078247
11/26/2024 6:39:00 PM, 11/26/2024 11:39:00 PM, 8.24949169158936
11/26/2024 6:40:00 PM, 11/26/2024 11:40:00 PM, 7.99923324584961
11/26/2024 6:41:00 PM, 11/26/2024 11:41:00 PM, 9.79843807220459
11/26/2024 6:42:00 PM, 11/26/2024 11:42:00 PM, 10.6221981048584
11/26/2024 6:43:00 PM, 11/26/2024 11:43:00 PM, 11.2812805175781
11/26/2024 6:44:00 PM, 11/26/2024 11:44:00 PM, 9.71413898468018
11/26/2024 6:45:00 PM, 11/26/2024 11:45:00 PM, 10.0224523544312
11/26/2024 6:46:00 PM, 11/26/2024 11:46:00 PM, 10.0655298233032
11/26/2024 6:47:00 PM, 11/26/2024 11:47:00 PM, 9.52007484436035
11/26/2024 6:48:00 PM, 11/26/2024 11:48:00 PM, 9.88838481903076
11/26/2024 6:49:00 PM, 11/26/2024 11:49:00 PM, 9.18654441833496
11/26/2024 6:50:00 PM, 11/26/2024 11:50:00 PM, 10.2973680496216
11/26/2024 6:51:00 PM, 11/26/2024 11:51:00 PM, 9.76502513885498
11/26/2024 6:52:00 PM, 11/26/2024 11:52:00 PM, 7.86457490921021
11/26/2024 6:53:00 PM, 11/26/2024 11:53:00 PM, 9.15443706512451
11/26/2024 6:54:00 PM, 11/26/2024 11:54:00 PM, 8.98458576202393
11/26/2024 6:55:00 PM, 11/26/2024 11:55:00 PM, 10.5942707061768
11/26/2024 6:56:00 PM, 11/26/2024 11:56:00 PM, 12.3357620239258
11/26/2024 6:57:00 PM, 11/26/2024 11:57:00 PM, 12.1704521179199
11/26/2024 6:58:00 PM, 11/26/2024 11:58:00 PM, 7.83601713180542
11/26/2024 6:59:00 PM, 11/26/2024 11:59:00 PM, 9.26314830780029
11/26/2024 7:00:00 PM, 11/27/2024 12:00:00 AM, 11.4188899993896
11/26/2024 7:01:00 PM, 11/27/2024 12:01:00 AM, 8.84234237670898
11/26/2024 7:02:00 PM, 11/27/2024 12:02:00 AM, 9.54476451873779
11/26/2024 7:03:00 PM, 11/27/2024 12:03:00 AM, 10.5278825759888
11/26/2024 7:04:00 PM, 11/27/2024 12:04:00 AM, 11.61279296875
11/26/2024 7:05:00 PM, 11/27/2024 12:05:00 AM, 10.5643072128296
11/26/2024 7:06:00 PM, 11/27/2024 12:06:00 AM, 10.5109720230103
11/26/2024 7:07:00 PM, 11/27/2024 12:07:00 AM, 11.1965827941895
11/26/2024 7:08:00 PM, 11/27/2024 12:08:00 AM, 11.1319637298584
11/26/2024 7:09:00 PM, 11/27/2024 12:09:00 AM, 10.6580095291138
11/26/2024 7:10:00 PM, 11/27/2024 12:10:00 AM, 11.1948623657227
11/26/2024 7:11:00 PM, 11/27/2024 12:11:00 AM, 12.2798662185669
11/26/2024 7:12:00 PM, 11/27/2024 12:12:00 AM, 10.6614255905151
11/26/2024 7:13:00 PM, 11/27/2024 12:13:00 AM, 9.09529685974121
11/26/2024 7:14:00 PM, 11/27/2024 12:14:00 AM, 9.96207714080811
11/26/2024 7:15:00 PM, 11/27/2024 12:15:00 AM, 12.5383825302124
11/26/2024 7:16:00 PM, 11/27/2024 12:16:00 AM, 11.8147830963135
11/26/2024 7:17:00 PM, 11/27/2024 12:17:00 AM, 10.0064277648926
11/26/2024 7:18:00 PM, 11/27/2024 12:18:00 AM, 9.70180702209473
11/26/2024 7:19:00 PM, 11/27/2024 12:19:00 AM, 9.93005752563477
11/26/2024 7:20:00 PM, 11/27/2024 12:20:00 AM, 9.50930023193359
11/26/2024 7:21:00 PM, 11/27/2024 12:21:00 AM, 10.2943449020386
11/26/2024 7:22:00 PM, 11/27/2024 12:22:00 AM, 11.0846118927002
11/26/2024 7:23:00 PM, 11/27/2024 12:23:00 AM, 8.27187252044678
11/26/2024 7:24:00 PM, 11/27/2024 12:24:00 AM, 9.13729000091553
11/26/2024 7:25:00 PM, 11/27/2024 12:25:00 AM, 8.38767147064209
11/26/2024 7:26:00 PM, 11/27/2024 12:26:00 AM, 8.63779735565186
11/26/2024 7:27:00 PM, 11/27/2024 12:27:00 AM, 8.63779735565186
11/26/2024 7:28:00 PM, 11/27/2024 12:28:00 AM, 8.47931861877441
11/26/2024 7:29:00 PM, 11/27/2024 12:29:00 AM, 9.68845844268799
11/26/2024 7:30:00 PM, 11/27/2024 12:30:00 AM, 9.9976634979248
11/26/2024 7:31:00 PM, 11/27/2024 12:31:00 AM, 10.1582746505737
11/26/2024 7:32:00 PM, 11/27/2024 12:32:00 AM, 9.87659072875977
11/26/2024 7:33:00 PM, 11/27/2024 12:33:00 AM, 10.5739145278931
11/26/2024 7:34:00 PM, 11/27/2024 12:34:00 AM, 11.3490533828735
11/26/2024 7:35:00 PM, 11/27/2024 12:35:00 AM, 11.2397594451904
11/26/2024 7:36:00 PM, 11/27/2024 12:36:00 AM, 10.7951679229736
11/26/2024 7:37:00 PM, 11/27/2024 12:37:00 AM, 8.92685222625732
11/26/2024 7:38:00 PM, 11/27/2024 12:38:00 AM, 8.64010524749756
11/26/2024 7:39:00 PM, 11/27/2024 12:39:00 AM, 8.69449520111084
11/26/2024 7:40:00 PM, 11/27/2024 12:40:00 AM, 9.66283702850342
11/26/2024 7:41:00 PM, 11/27/2024 12:41:00 AM, 10.3228912353516
11/26/2024 7:42:00 PM, 11/27/2024 12:42:00 AM, 9.95083045959473
11/26/2024 7:43:00 PM, 11/27/2024 12:43:00 AM, 9.9408073425293
11/26/2024 7:44:00 PM, 11/27/2024 12:44:00 AM, 8.79364395141602
11/26/2024 7:45:00 PM, 11/27/2024 12:45:00 AM, 9.04120922088623
11/26/2024 7:46:00 PM, 11/27/2024 12:46:00 AM, 8.87943363189697
11/26/2024 7:47:00 PM, 11/27/2024 12:47:00 AM, 9.77230548858643
11/26/2024 7:48:00 PM, 11/27/2024 12:48:00 AM, 10.7248868942261
11/26/2024 7:49:00 PM, 11/27/2024 12:49:00 AM, 10.7123785018921
11/26/2024 7:50:00 PM, 11/27/2024 12:50:00 AM, 10.5649585723877
11/26/2024 7:51:00 PM, 11/27/2024 12:51:00 AM, 11.696418762207
11/26/2024 7:52:00 PM, 11/27/2024 12:52:00 AM, 11.6797018051147
11/26/2024 7:53:00 PM, 11/27/2024 12:53:00 AM, 12.6864061355591
11/26/2024 7:54:00 PM, 11/27/2024 12:54:00 AM, 12.2165994644165
11/26/2024 7:55:00 PM, 11/27/2024 12:55:00 AM, 11.9690427780151
11/26/2024 7:56:00 PM, 11/27/2024 12:56:00 AM, 11.1740570068359
11/26/2024 7:57:00 PM, 11/27/2024 12:57:00 AM, 13.1056318283081
11/26/2024 7:58:00 PM, 11/27/2024 12:58:00 AM, 13.229567527771
11/26/2024 7:59:00 PM, 11/27/2024 12:59:00 AM, 13.3522815704346
11/26/2024 8:00:00 PM, 11/27/2024 1:00:00 AM, 13.0286264419556
11/26/2024 8:01:00 PM, 11/27/2024 1:01:00 AM, 14.2943248748779
11/26/2024 8:02:00 PM, 11/27/2024 1:02:00 AM, 14.2054948806763
11/26/2024 8:03:00 PM, 11/27/2024 1:03:00 AM, 12.8603105545044
11/26/2024 8:04:00 PM, 11/27/2024 1:04:00 AM, 13.6501770019531
11/26/2024 8:05:00 PM, 11/27/2024 1:05:00 AM, 13.706524848938
11/26/2024 8:06:00 PM, 11/27/2024 1:06:00 AM, 14.7153644561768
11/26/2024 8:07:00 PM, 11/27/2024 1:07:00 AM, 11.4581632614136
11/26/2024 8:08:00 PM, 11/27/2024 1:08:00 AM, 10.1843013763428
11/26/2024 8:09:00 PM, 11/27/2024 1:09:00 AM, 10.0922698974609
11/26/2024 8:10:00 PM, 11/27/2024 1:10:00 AM, 11.8642206192017
11/26/2024 8:11:00 PM, 11/27/2024 1:11:00 AM, 13.042628288269
11/26/2024 8:12:00 PM, 11/27/2024 1:12:00 AM, 13.7226696014404
11/26/2024 8:13:00 PM, 11/27/2024 1:13:00 AM, 14.4257650375366
11/26/2024 8:14:00 PM, 11/27/2024 1:14:00 AM, 12.6930446624756
11/26/2024 8:15:00 PM, 11/27/2024 1:15:00 AM, 12.5715608596802
11/26/2024 8:16:00 PM, 11/27/2024 1:16:00 AM, 13.8140897750854
11/26/2024 8:17:00 PM, 11/27/2024 1:17:00 AM, 15.0254812240601
11/26/2024 8:18:00 PM, 11/27/2024 1:18:00 AM, 13.790491104126
11/26/2024 8:19:00 PM, 11/27/2024 1:19:00 AM, 13.6414031982422
11/26/2024 8:20:00 PM, 11/27/2024 1:20:00 AM, 14.9802389144897
11/26/2024 8:21:00 PM, 11/27/2024 1:21:00 AM, 14.7256555557251
11/26/2024 8:22:00 PM, 11/27/2024 1:22:00 AM, 12.4384803771973
11/26/2024 8:23:00 PM, 11/27/2024 1:23:00 AM, 12.8304538726807
11/26/2024 8:24:00 PM, 11/27/2024 1:24:00 AM, 12.118709564209
11/26/2024 8:25:00 PM, 11/27/2024 1:25:00 AM, 11.3093338012695
11/26/2024 8:26:00 PM, 11/27/2024 1:26:00 AM, 12.2903146743774
11/26/2024 8:27:00 PM, 11/27/2024 1:27:00 AM, 11.2421722412109
11/26/2024 8:28:00 PM, 11/27/2024 1:28:00 AM, 11.2421722412109
11/26/2024 8:29:00 PM, 11/27/2024 1:29:00 AM, 11.0509338378906
11/26/2024 8:30:00 PM, 11/27/2024 1:30:00 AM, 12.2763862609863
11/26/2024 8:31:00 PM, 11/27/2024 1:31:00 AM, 13.4874782562256
11/26/2024 8:32:00 PM, 11/27/2024 1:32:00 AM, 13.4796028137207
11/26/2024 8:33:00 PM, 11/27/2024 1:33:00 AM, 13.7376079559326
11/26/2024 8:34:00 PM, 11/27/2024 1:34:00 AM, 13.1606197357178
11/26/2024 8:35:00 PM, 11/27/2024 1:35:00 AM, 12.9377641677856
11/26/2024 8:36:00 PM, 11/27/2024 1:36:00 AM, 11.1599187850952
11/26/2024 8:37:00 PM, 11/27/2024 1:37:00 AM, 11.5991821289063
11/26/2024 8:38:00 PM, 11/27/2024 1:38:00 AM, 8.87294864654541
11/26/2024 8:39:00 PM, 11/27/2024 1:39:00 AM, 9.92870807647705
11/26/2024 8:40:00 PM, 11/27/2024 1:40:00 AM, 8.57679271697998
11/26/2024 8:41:00 PM, 11/27/2024 1:41:00 AM, 8.02433013916016
11/26/2024 8:42:00 PM, 11/27/2024 1:42:00 AM, 8.53304195404053
11/26/2024 8:43:00 PM, 11/27/2024 1:43:00 AM, 8.54891490936279
11/26/2024 8:44:00 PM, 11/27/2024 1:44:00 AM, 9.20281219482422
11/26/2024 8:45:00 PM, 11/27/2024 1:45:00 AM, 9.04747295379639
11/26/2024 8:46:00 PM, 11/27/2024 1:46:00 AM, 9.57962989807129
11/26/2024 8:47:00 PM, 11/27/2024 1:47:00 AM, 8.83055210113525
11/26/2024 8:48:00 PM, 11/27/2024 1:48:00 AM, 9.16639423370361
11/26/2024 8:49:00 PM, 11/27/2024 1:49:00 AM, 8.16465854644775
11/26/2024 8:50:00 PM, 11/27/2024 1:50:00 AM, 8.30896282196045
11/26/2024 8:51:00 PM, 11/27/2024 1:51:00 AM, 8.75144577026367
11/26/2024 8:52:00 PM, 11/27/2024 1:52:00 AM, 7.66248464584351
11/26/2024 8:53:00 PM, 11/27/2024 1:53:00 AM, 8.53315925598145
11/26/2024 8:54:00 PM, 11/27/2024 1:54:00 AM, 8.81499195098877
11/26/2024 8:55:00 PM, 11/27/2024 1:55:00 AM, 9.00804042816162
11/26/2024 8:56:00 PM, 11/27/2024 1:56:00 AM, 8.47575187683105
11/26/2024 8:57:00 PM, 11/27/2024 1:57:00 AM, 7.75599956512451
11/26/2024 8:58:00 PM, 11/27/2024 1:58:00 AM, 7.89705085754395
11/26/2024 8:59:00 PM, 11/27/2024 1:59:00 AM, 6.80214738845825
11/26/2024 9:00:00 PM, 11/27/2024 2:00:00 AM, 7.87163925170898
11/26/2024 9:01:00 PM, 11/27/2024 2:01:00 AM, 8.46953868865967
11/26/2024 9:02:00 PM, 11/27/2024 2:02:00 AM, 8.04426288604736
11/26/2024 9:03:00 PM, 11/27/2024 2:03:00 AM, 8.72441577911377
11/26/2024 9:04:00 PM, 11/27/2024 2:04:00 AM, 8.99513816833496
11/26/2024 9:05:00 PM, 11/27/2024 2:05:00 AM, 10.1234874725342
11/26/2024 9:06:00 PM, 11/27/2024 2:06:00 AM, 10.907940864563
11/26/2024 9:07:00 PM, 11/27/2024 2:07:00 AM, 11.8530158996582
11/26/2024 9:08:00 PM, 11/27/2024 2:08:00 AM, 12.5986175537109
11/26/2024 9:09:00 PM, 11/27/2024 2:09:00 AM, 13.9695348739624
11/26/2024 9:10:00 PM, 11/27/2024 2:10:00 AM, 14.8087511062622
11/26/2024 9:11:00 PM, 11/27/2024 2:11:00 AM, 14.2302694320679
11/26/2024 9:12:00 PM, 11/27/2024 2:12:00 AM, 14.8206377029419
11/26/2024 9:13:00 PM, 11/27/2024 2:13:00 AM, 14.069785118103
11/26/2024 9:14:00 PM, 11/27/2024 2:14:00 AM, 13.6219625473022
11/26/2024 9:15:00 PM, 11/27/2024 2:15:00 AM, 14.4338731765747
11/26/2024 9:16:00 PM, 11/27/2024 2:16:00 AM, 13.7294225692749
11/26/2024 9:17:00 PM, 11/27/2024 2:17:00 AM, 15.8978023529053
11/26/2024 9:18:00 PM, 11/27/2024 2:18:00 AM, 13.0559425354004
11/26/2024 9:19:00 PM, 11/27/2024 2:19:00 AM, 11.8602676391602
11/26/2024 9:20:00 PM, 11/27/2024 2:20:00 AM, 11.9582099914551
11/26/2024 9:21:00 PM, 11/27/2024 2:21:00 AM, 11.77747631073
11/26/2024 9:22:00 PM, 11/27/2024 2:22:00 AM, 12.5202865600586
11/26/2024 9:23:00 PM, 11/27/2024 2:23:00 AM, 13.0895004272461
11/26/2024 9:24:00 PM, 11/27/2024 2:24:00 AM, 12.3178462982178
11/26/2024 9:25:00 PM, 11/27/2024 2:25:00 AM, 12.2353219985962
11/26/2024 9:26:00 PM, 11/27/2024 2:26:00 AM, 13.6054964065552
11/26/2024 9:27:00 PM, 11/27/2024 2:27:00 AM, 13.8720188140869
11/26/2024 9:28:00 PM, 11/27/2024 2:28:00 AM, 14.3152332305908
11/26/2024 9:29:00 PM, 11/27/2024 2:29:00 AM, 14.3152332305908
11/26/2024 9:30:00 PM, 11/27/2024 2:30:00 AM, 14.2933807373047
11/26/2024 9:31:00 PM, 11/27/2024 2:31:00 AM, 13.6117534637451
11/26/2024 9:32:00 PM, 11/27/2024 2:32:00 AM, 13.8117961883545
11/26/2024 9:33:00 PM, 11/27/2024 2:33:00 AM, 14.3436803817749
11/26/2024 9:34:00 PM, 11/27/2024 2:34:00 AM, 15.5286998748779
11/26/2024 9:35:00 PM, 11/27/2024 2:35:00 AM, 15.7676267623901
11/26/2024 9:36:00 PM, 11/27/2024 2:36:00 AM, 15.4716577529907
11/26/2024 9:37:00 PM, 11/27/2024 2:37:00 AM, 15.394341468811
11/26/2024 9:38:00 PM, 11/27/2024 2:38:00 AM, 15.0092611312866
11/26/2024 9:39:00 PM, 11/27/2024 2:39:00 AM, 16.4276962280273
11/26/2024 9:40:00 PM, 11/27/2024 2:40:00 AM, 17.613883972168
11/26/2024 9:41:00 PM, 11/27/2024 2:41:00 AM, 17.0625057220459
11/26/2024 9:42:00 PM, 11/27/2024 2:42:00 AM, 15.2067127227783
11/26/2024 9:43:00 PM, 11/27/2024 2:43:00 AM, 15.1885223388672
11/26/2024 9:44:00 PM, 11/27/2024 2:44:00 AM, 15.081859588623
11/26/2024 9:45:00 PM, 11/27/2024 2:45:00 AM, 13.8165397644043
11/26/2024 9:46:00 PM, 11/27/2024 2:46:00 AM, 13.6179027557373
11/26/2024 9:47:00 PM, 11/27/2024 2:47:00 AM, 14.6804399490356
11/26/2024 9:48:00 PM, 11/27/2024 2:48:00 AM, 12.9032974243164
11/26/2024 9:49:00 PM, 11/27/2024 2:49:00 AM, 14.5442361831665
11/26/2024 9:50:00 PM, 11/27/2024 2:50:00 AM, 12.3684206008911
11/26/2024 9:51:00 PM, 11/27/2024 2:51:00 AM, 11.8779306411743
11/26/2024 9:52:00 PM, 11/27/2024 2:52:00 AM, 12.3681507110596
11/26/2024 9:53:00 PM, 11/27/2024 2:53:00 AM, 12.7388753890991
11/26/2024 9:54:00 PM, 11/27/2024 2:54:00 AM, 13.7920627593994
11/26/2024 9:55:00 PM, 11/27/2024 2:55:00 AM, 12.6056804656982
11/26/2024 9:56:00 PM, 11/27/2024 2:56:00 AM, 12.3849620819092
11/26/2024 9:57:00 PM, 11/27/2024 2:57:00 AM, 13.7095756530762
11/26/2024 9:58:00 PM, 11/27/2024 2:58:00 AM, 13.6091117858887
11/26/2024 9:59:00 PM, 11/27/2024 2:59:00 AM, 13.1845035552979
11/26/2024 10:00:00 PM, 11/27/2024 3:00:00 AM, 11.9580144882202
11/26/2024 10:01:00 PM, 11/27/2024 3:01:00 AM, 13.0925006866455
11/26/2024 10:02:00 PM, 11/27/2024 3:02:00 AM, 11.5907888412476
11/26/2024 10:03:00 PM, 11/27/2024 3:03:00 AM, 11.2777662277222
11/26/2024 10:04:00 PM, 11/27/2024 3:04:00 AM, 11.1089515686035
11/26/2024 10:05:00 PM, 11/27/2024 3:05:00 AM, 10.8036737442017
11/26/2024 10:06:00 PM, 11/27/2024 3:06:00 AM, 10.6363124847412
11/26/2024 10:07:00 PM, 11/27/2024 3:07:00 AM, 11.2326402664185
11/26/2024 10:08:00 PM, 11/27/2024 3:08:00 AM, 9.95954990386963
11/26/2024 10:09:00 PM, 11/27/2024 3:09:00 AM, 10.2202634811401
11/26/2024 10:10:00 PM, 11/27/2024 3:10:00 AM, 9.09661102294922
11/26/2024 10:11:00 PM, 11/27/2024 3:11:00 AM, 8.59848022460938
11/26/2024 10:12:00 PM, 11/27/2024 3:12:00 AM, 10.1425638198853
11/26/2024 10:13:00 PM, 11/27/2024 3:13:00 AM, 7.65145444869995
11/26/2024 10:14:00 PM, 11/27/2024 3:14:00 AM, 7.38701581954956
11/26/2024 10:15:00 PM, 11/27/2024 3:15:00 AM, 8.41345882415771
11/26/2024 10:16:00 PM, 11/27/2024 3:16:00 AM, 8.41015720367432
11/26/2024 10:17:00 PM, 11/27/2024 3:17:00 AM, 9.35317420959473
11/26/2024 10:18:00 PM, 11/27/2024 3:18:00 AM, 9.47258758544922
11/26/2024 10:19:00 PM, 11/27/2024 3:19:00 AM, 8.46524810791016
11/26/2024 10:20:00 PM, 11/27/2024 3:20:00 AM, 9.28877067565918
11/26/2024 10:21:00 PM, 11/27/2024 3:21:00 AM, 7.91070032119751
11/26/2024 10:22:00 PM, 11/27/2024 3:22:00 AM, 7.47894811630249
11/26/2024 10:23:00 PM, 11/27/2024 3:23:00 AM, 7.10638332366943
11/26/2024 10:24:00 PM, 11/27/2024 3:24:00 AM, 10.1722059249878
11/26/2024 10:25:00 PM, 11/27/2024 3:25:00 AM, 9.32066345214844
11/26/2024 10:26:00 PM, 11/27/2024 3:26:00 AM, 9.8922643661499
11/26/2024 10:27:00 PM, 11/27/2024 3:27:00 AM, 8.58224296569824
11/26/2024 10:28:00 PM, 11/27/2024 3:28:00 AM, 7.77982997894287
11/26/2024 10:29:00 PM, 11/27/2024 3:29:00 AM, 7.84449481964111
11/26/2024 10:30:00 PM, 11/27/2024 3:30:00 AM, 7.84449481964111
11/26/2024 10:31:00 PM, 11/27/2024 3:31:00 AM, 7.84449481964111
11/26/2024 10:32:00 PM, 11/27/2024 3:32:00 AM, 9.51406002044678
11/26/2024 10:33:00 PM, 11/27/2024 3:33:00 AM, 10.8067398071289
11/26/2024 10:34:00 PM, 11/27/2024 3:34:00 AM, 9.92563915252686
11/26/2024 10:35:00 PM, 11/27/2024 3:35:00 AM, 7.96934604644775
11/26/2024 10:36:00 PM, 11/27/2024 3:36:00 AM, 9.5088357925415
11/26/2024 10:37:00 PM, 11/27/2024 3:37:00 AM, 10.6488676071167
11/26/2024 10:38:00 PM, 11/27/2024 3:38:00 AM, 11.3162307739258
11/26/2024 10:39:00 PM, 11/27/2024 3:39:00 AM, 12.7302742004395
11/26/2024 10:40:00 PM, 11/27/2024 3:40:00 AM, 11.1528186798096
11/26/2024 10:41:00 PM, 11/27/2024 3:41:00 AM, 13.2202415466309
11/26/2024 10:42:00 PM, 11/27/2024 3:42:00 AM, 10.9966564178467
11/26/2024 10:43:00 PM, 11/27/2024 3:43:00 AM, 10.4616041183472
11/26/2024 10:44:00 PM, 11/27/2024 3:44:00 AM, 9.86408805847168
11/26/2024 10:45:00 PM, 11/27/2024 3:45:00 AM, 10.997673034668
11/26/2024 10:46:00 PM, 11/27/2024 3:46:00 AM, 13.063178062439
11/26/2024 10:47:00 PM, 11/27/2024 3:47:00 AM, 12.6690263748169
11/26/2024 10:48:00 PM, 11/27/2024 3:48:00 AM, 13.4329624176025
11/26/2024 10:49:00 PM, 11/27/2024 3:49:00 AM, 13.8168926239014
11/26/2024 10:50:00 PM, 11/27/2024 3:50:00 AM, 13.7863597869873
11/26/2024 10:51:00 PM, 11/27/2024 3:51:00 AM, 15.1993684768677
11/26/2024 10:52:00 PM, 11/27/2024 3:52:00 AM, 14.7597255706787
11/26/2024 10:53:00 PM, 11/27/2024 3:53:00 AM, 15.5706272125244
11/26/2024 10:54:00 PM, 11/27/2024 3:54:00 AM, 13.7259855270386
11/26/2024 10:55:00 PM, 11/27/2024 3:55:00 AM, 15.3878011703491
11/26/2024 10:56:00 PM, 11/27/2024 3:56:00 AM, 16.0310440063477
11/26/2024 10:57:00 PM, 11/27/2024 3:57:00 AM, 17.4868144989014
11/26/2024 10:58:00 PM, 11/27/2024 3:58:00 AM, 19.042350769043
11/26/2024 10:59:00 PM, 11/27/2024 3:59:00 AM, 19.5937004089355
11/26/2024 11:00:00 PM, 11/27/2024 4:00:00 AM, 19.4019355773926
11/26/2024 11:01:00 PM, 11/27/2024 4:01:00 AM, 19.1431140899658
11/26/2024 11:02:00 PM, 11/27/2024 4:02:00 AM, 19.7726459503174
11/26/2024 11:03:00 PM, 11/27/2024 4:03:00 AM, 20.5014095306396
11/26/2024 11:04:00 PM, 11/27/2024 4:04:00 AM, 21.8151702880859
11/26/2024 11:05:00 PM, 11/27/2024 4:05:00 AM, 22.5441303253174
11/26/2024 11:06:00 PM, 11/27/2024 4:06:00 AM, 25.1551990509033
11/26/2024 11:07:00 PM, 11/27/2024 4:07:00 AM, 25.9597072601318
11/26/2024 11:08:00 PM, 11/27/2024 4:08:00 AM, 24.7938823699951
11/26/2024 11:09:00 PM, 11/27/2024 4:09:00 AM, 26.6912479400635
11/26/2024 11:10:00 PM, 11/27/2024 4:10:00 AM, 27.8793563842773
11/26/2024 11:11:00 PM, 11/27/2024 4:11:00 AM, 27.104959487915
11/26/2024 11:12:00 PM, 11/27/2024 4:12:00 AM, 23.0979404449463
11/26/2024 11:13:00 PM, 11/27/2024 4:13:00 AM, 24.6020317077637
11/26/2024 11:14:00 PM, 11/27/2024 4:14:00 AM, 23.8603420257568
11/26/2024 11:15:00 PM, 11/27/2024 4:15:00 AM, 23.9484825134277
11/26/2024 11:16:00 PM, 11/27/2024 4:16:00 AM, 24.6917285919189
11/26/2024 11:17:00 PM, 11/27/2024 4:17:00 AM, 22.3131694793701
11/26/2024 11:18:00 PM, 11/27/2024 4:18:00 AM, 22.0722312927246
11/26/2024 11:19:00 PM, 11/27/2024 4:19:00 AM, 21.8844089508057
11/26/2024 11:20:00 PM, 11/27/2024 4:20:00 AM, 21.9158229827881
11/26/2024 11:21:00 PM, 11/27/2024 4:21:00 AM, 22.5724105834961
11/26/2024 11:22:00 PM, 11/27/2024 4:22:00 AM, 22.166654586792
11/26/2024 11:23:00 PM, 11/27/2024 4:23:00 AM, 21.937313079834
11/26/2024 11:24:00 PM, 11/27/2024 4:24:00 AM, 20.6884365081787
11/26/2024 11:25:00 PM, 11/27/2024 4:25:00 AM, 19.2130393981934
11/26/2024 11:26:00 PM, 11/27/2024 4:26:00 AM, 19.7787532806396
11/26/2024 11:27:00 PM, 11/27/2024 4:27:00 AM, 16.1820373535156
11/26/2024 11:28:00 PM, 11/27/2024 4:28:00 AM, 15.0623817443848
11/26/2024 11:29:00 PM, 11/27/2024 4:29:00 AM, 14.6982135772705
11/26/2024 11:30:00 PM, 11/27/2024 4:30:00 AM, 14.1646890640259
11/26/2024 11:31:00 PM, 11/27/2024 4:31:00 AM, 14.0124835968018
11/26/2024 11:32:00 PM, 11/27/2024 4:32:00 AM, 14.0124835968018
11/26/2024 11:33:00 PM, 11/27/2024 4:33:00 AM, 15.9250288009644
11/26/2024 11:34:00 PM, 11/27/2024 4:34:00 AM, 16.5281848907471
11/26/2024 11:35:00 PM, 11/27/2024 4:35:00 AM, 16.708911895752
11/26/2024 11:36:00 PM, 11/27/2024 4:36:00 AM, 17.7115592956543
11/26/2024 11:37:00 PM, 11/27/2024 4:37:00 AM, 19.1746120452881
11/26/2024 11:38:00 PM, 11/27/2024 4:38:00 AM, 21.8693523406982
11/26/2024 11:39:00 PM, 11/27/2024 4:39:00 AM, 23.1850471496582
11/26/2024 11:40:00 PM, 11/27/2024 4:40:00 AM, 23.3490676879883
11/26/2024 11:41:00 PM, 11/27/2024 4:41:00 AM, 23.2664813995361
11/26/2024 11:42:00 PM, 11/27/2024 4:42:00 AM, 22.9112110137939
11/26/2024 11:43:00 PM, 11/27/2024 4:43:00 AM, 22.6292629241943
11/26/2024 11:44:00 PM, 11/27/2024 4:44:00 AM, 21.5727710723877
11/26/2024 11:45:00 PM, 11/27/2024 4:45:00 AM, 18.9217929840088
11/26/2024 11:46:00 PM, 11/27/2024 4:46:00 AM, 20.2152099609375
11/26/2024 11:47:00 PM, 11/27/2024 4:47:00 AM, 19.2070121765137
11/26/2024 11:48:00 PM, 11/27/2024 4:48:00 AM, 19.8920421600342
11/26/2024 11:49:00 PM, 11/27/2024 4:49:00 AM, 19.4283695220947
11/26/2024 11:50:00 PM, 11/27/2024 4:50:00 AM, 19.0502700805664
11/26/2024 11:51:00 PM, 11/27/2024 4:51:00 AM, 16.5482711791992
11/26/2024 11:52:00 PM, 11/27/2024 4:52:00 AM, 15.39928150177
11/26/2024 11:53:00 PM, 11/27/2024 4:53:00 AM, 15.4090604782104
11/26/2024 11:54:00 PM, 11/27/2024 4:54:00 AM, 15.6758871078491
11/26/2024 11:55:00 PM, 11/27/2024 4:55:00 AM, 15.8400211334229
11/26/2024 11:56:00 PM, 11/27/2024 4:56:00 AM, 14.1045780181885
11/26/2024 11:57:00 PM, 11/27/2024 4:57:00 AM, 13.3944540023804
11/26/2024 11:58:00 PM, 11/27/2024 4:58:00 AM, 12.3176231384277
11/26/2024 11:59:00 PM, 11/27/2024 4:59:00 AM, 13.0282821655273
11/27/2024 12:00:00 AM, 11/27/2024 5:00:00 AM, 12.1635799407959
11/27/2024 12:01:00 AM, 11/27/2024 5:01:00 AM, 12.0952806472778
11/27/2024 12:02:00 AM, 11/27/2024 5:02:00 AM, 12.9201192855835
11/27/2024 12:03:00 AM, 11/27/2024 5:03:00 AM, 13.4496412277222
11/27/2024 12:04:00 AM, 11/27/2024 5:04:00 AM, 14.1208372116089
11/27/2024 12:05:00 AM, 11/27/2024 5:05:00 AM, 13.6433897018433
11/27/2024 12:06:00 AM, 11/27/2024 5:06:00 AM, 14.4753017425537
11/27/2024 12:07:00 AM, 11/27/2024 5:07:00 AM, 14.0409479141235
11/27/2024 12:08:00 AM, 11/27/2024 5:08:00 AM, 14.3140172958374
11/27/2024 12:09:00 AM, 11/27/2024 5:09:00 AM, 13.1782264709473
11/27/2024 12:10:00 AM, 11/27/2024 5:10:00 AM, 14.1299724578857
11/27/2024 12:11:00 AM, 11/27/2024 5:11:00 AM, 14.7063341140747
11/27/2024 12:12:00 AM, 11/27/2024 5:12:00 AM, 15.023006439209
11/27/2024 12:13:00 AM, 11/27/2024 5:13:00 AM, 14.9088115692139
11/27/2024 12:14:00 AM, 11/27/2024 5:14:00 AM, 14.3135223388672
11/27/2024 12:15:00 AM, 11/27/2024 5:15:00 AM, 14.5009632110596
11/27/2024 12:16:00 AM, 11/27/2024 5:16:00 AM, 14.9312562942505
11/27/2024 12:17:00 AM, 11/27/2024 5:17:00 AM, 14.9886608123779
11/27/2024 12:18:00 AM, 11/27/2024 5:18:00 AM, 13.5404100418091
11/27/2024 12:19:00 AM, 11/27/2024 5:19:00 AM, 14.0676279067993
11/27/2024 12:20:00 AM, 11/27/2024 5:20:00 AM, 13.4820213317871
11/27/2024 12:21:00 AM, 11/27/2024 5:21:00 AM, 14.0424108505249
11/27/2024 12:22:00 AM, 11/27/2024 5:22:00 AM, 13.5035552978516
11/27/2024 12:23:00 AM, 11/27/2024 5:23:00 AM, 13.3174304962158
11/27/2024 12:24:00 AM, 11/27/2024 5:24:00 AM, 13.9012889862061
11/27/2024 12:25:00 AM, 11/27/2024 5:25:00 AM, 12.9078941345215
11/27/2024 12:26:00 AM, 11/27/2024 5:26:00 AM, 12.6144933700562
11/27/2024 12:27:00 AM, 11/27/2024 5:27:00 AM, 13.4453144073486
11/27/2024 12:28:00 AM, 11/27/2024 5:28:00 AM, 13.3287916183472
11/27/2024 12:29:00 AM, 11/27/2024 5:29:00 AM, 11.8443641662598
11/27/2024 12:30:00 AM, 11/27/2024 5:30:00 AM, 12.9762706756592
11/27/2024 12:31:00 AM, 11/27/2024 5:31:00 AM, 12.8326406478882
11/27/2024 12:32:00 AM, 11/27/2024 5:32:00 AM, 12.8358764648438
11/27/2024 12:33:00 AM, 11/27/2024 5:33:00 AM, 12.8358764648438
11/27/2024 12:34:00 AM, 11/27/2024 5:34:00 AM, 13.3150796890259
11/27/2024 12:35:00 AM, 11/27/2024 5:35:00 AM, 13.2476949691772
11/27/2024 12:36:00 AM, 11/27/2024 5:36:00 AM, 14.4582014083862
11/27/2024 12:37:00 AM, 11/27/2024 5:37:00 AM, 13.0046710968018
11/27/2024 12:38:00 AM, 11/27/2024 5:38:00 AM, 12.9659061431885
11/27/2024 12:39:00 AM, 11/27/2024 5:39:00 AM, 11.1267461776733
11/27/2024 12:40:00 AM, 11/27/2024 5:40:00 AM, 15.1768341064453
11/27/2024 12:41:00 AM, 11/27/2024 5:41:00 AM, 13.6498250961304
11/27/2024 12:42:00 AM, 11/27/2024 5:42:00 AM, 14.7316207885742
11/27/2024 12:43:00 AM, 11/27/2024 5:43:00 AM, 12.7729616165161
11/27/2024 12:44:00 AM, 11/27/2024 5:44:00 AM, 10.9004001617432
11/27/2024 12:45:00 AM, 11/27/2024 5:45:00 AM, 10.4518823623657
11/27/2024 12:46:00 AM, 11/27/2024 5:46:00 AM, 10.5175685882568
11/27/2024 12:47:00 AM, 11/27/2024 5:47:00 AM, 9.36591720581055
11/27/2024 12:48:00 AM, 11/27/2024 5:48:00 AM, 10.7084474563599
11/27/2024 12:49:00 AM, 11/27/2024 5:49:00 AM, 10.2578926086426
11/27/2024 12:50:00 AM, 11/27/2024 5:50:00 AM, 9.44348430633545
11/27/2024 12:51:00 AM, 11/27/2024 5:51:00 AM, 10.4237842559814
11/27/2024 12:52:00 AM, 11/27/2024 5:52:00 AM, 10.8095827102661
11/27/2024 12:53:00 AM, 11/27/2024 5:53:00 AM, 10.2098531723022
11/27/2024 12:54:00 AM, 11/27/2024 5:54:00 AM, 9.5994348526001
11/27/2024 12:55:00 AM, 11/27/2024 5:55:00 AM, 9.87206745147705
11/27/2024 12:56:00 AM, 11/27/2024 5:56:00 AM, 12.3059759140015
11/27/2024 12:57:00 AM, 11/27/2024 5:57:00 AM, 12.5406017303467
11/27/2024 12:58:00 AM, 11/27/2024 5:58:00 AM, 13.0528211593628
11/27/2024 12:59:00 AM, 11/27/2024 5:59:00 AM, 15.8562021255493
11/27/2024 1:00:00 AM, 11/27/2024 6:00:00 AM, 17.0721302032471
11/27/2024 1:01:00 AM, 11/27/2024 6:01:00 AM, 15.313045501709
11/27/2024 1:02:00 AM, 11/27/2024 6:02:00 AM, 15.085259437561
11/27/2024 1:03:00 AM, 11/27/2024 6:03:00 AM, 16.8172225952148
11/27/2024 1:04:00 AM, 11/27/2024 6:04:00 AM, 15.7323541641235
11/27/2024 1:05:00 AM, 11/27/2024 6:05:00 AM, 17.4610767364502
11/27/2024 1:06:00 AM, 11/27/2024 6:06:00 AM, 13.647665977478
11/27/2024 1:07:00 AM, 11/27/2024 6:07:00 AM, 15.9780778884888
11/27/2024 1:08:00 AM, 11/27/2024 6:08:00 AM, 17.0030879974365
11/27/2024 1:09:00 AM, 11/27/2024 6:09:00 AM, 16.1220512390137
11/27/2024 1:10:00 AM, 11/27/2024 6:10:00 AM, 16.1948165893555
11/27/2024 1:11:00 AM, 11/27/2024 6:11:00 AM, 16.3600406646729
11/27/2024 1:12:00 AM, 11/27/2024 6:12:00 AM, 16.6227931976318
11/27/2024 1:13:00 AM, 11/27/2024 6:13:00 AM, 16.8327560424805
11/27/2024 1:14:00 AM, 11/27/2024 6:14:00 AM, 16.890193939209
11/27/2024 1:15:00 AM, 11/27/2024 6:15:00 AM, 19.9923343658447
11/27/2024 1:16:00 AM, 11/27/2024 6:16:00 AM, 19.7956562042236
11/27/2024 1:17:00 AM, 11/27/2024 6:17:00 AM, 19.8920650482178
11/27/2024 1:18:00 AM, 11/27/2024 6:18:00 AM, 18.1953144073486
11/27/2024 1:19:00 AM, 11/27/2024 6:19:00 AM, 19.0580902099609
11/27/2024 1:20:00 AM, 11/27/2024 6:20:00 AM, 18.355504989624
11/27/2024 1:21:00 AM, 11/27/2024 6:21:00 AM, 19.1451663970947
11/27/2024 1:22:00 AM, 11/27/2024 6:22:00 AM, 19.5646991729736
11/27/2024 1:23:00 AM, 11/27/2024 6:23:00 AM, 19.4685878753662
11/27/2024 1:24:00 AM, 11/27/2024 6:24:00 AM, 18.9322395324707
11/27/2024 1:25:00 AM, 11/27/2024 6:25:00 AM, 18.6082859039307
11/27/2024 1:26:00 AM, 11/27/2024 6:26:00 AM, 19.1532096862793
11/27/2024 1:27:00 AM, 11/27/2024 6:27:00 AM, 17.9667205810547
11/27/2024 1:28:00 AM, 11/27/2024 6:28:00 AM, 18.7924461364746
11/27/2024 1:29:00 AM, 11/27/2024 6:29:00 AM, 19.1485042572021
11/27/2024 1:30:00 AM, 11/27/2024 6:30:00 AM, 20.7653255462646
11/27/2024 1:31:00 AM, 11/27/2024 6:31:00 AM, 19.4955577850342
11/27/2024 1:32:00 AM, 11/27/2024 6:32:00 AM, 18.6620025634766
11/27/2024 1:33:00 AM, 11/27/2024 6:33:00 AM, 18.3994235992432
11/27/2024 1:34:00 AM, 11/27/2024 6:34:00 AM, 18.3994235992432
11/27/2024 1:35:00 AM, 11/27/2024 6:35:00 AM, 19.3338890075684
11/27/2024 1:36:00 AM, 11/27/2024 6:36:00 AM, 19.6412487030029
11/27/2024 1:37:00 AM, 11/27/2024 6:37:00 AM, 20.2308177947998
11/27/2024 1:38:00 AM, 11/27/2024 6:38:00 AM, 20.5449275970459
11/27/2024 1:39:00 AM, 11/27/2024 6:39:00 AM, 19.6019897460937
11/27/2024 1:40:00 AM, 11/27/2024 6:40:00 AM, 19.7797222137451
11/27/2024 1:41:00 AM, 11/27/2024 6:41:00 AM, 19.9777355194092
11/27/2024 1:42:00 AM, 11/27/2024 6:42:00 AM, 20.1149005889893
11/27/2024 1:43:00 AM, 11/27/2024 6:43:00 AM, 19.0229167938232
11/27/2024 1:44:00 AM, 11/27/2024 6:44:00 AM, 19.0485172271729
11/27/2024 1:45:00 AM, 11/27/2024 6:45:00 AM, 17.0021133422852
11/27/2024 1:46:00 AM, 11/27/2024 6:46:00 AM, 16.5096321105957
11/27/2024 1:47:00 AM, 11/27/2024 6:47:00 AM, 16.5022048950195
11/27/2024 1:48:00 AM, 11/27/2024 6:48:00 AM, 17.8774547576904
11/27/2024 1:49:00 AM, 11/27/2024 6:49:00 AM, 16.9330959320068
11/27/2024 1:50:00 AM, 11/27/2024 6:50:00 AM, 15.1033496856689
11/27/2024 1:51:00 AM, 11/27/2024 6:51:00 AM, 16.8990516662598
11/27/2024 1:52:00 AM, 11/27/2024 6:52:00 AM, 18.0024948120117
11/27/2024 1:53:00 AM, 11/27/2024 6:53:00 AM, 16.1943016052246
11/27/2024 1:54:00 AM, 11/27/2024 6:54:00 AM, 17.096227645874
11/27/2024 1:55:00 AM, 11/27/2024 6:55:00 AM, 16.0101642608643
11/27/2024 1:56:00 AM, 11/27/2024 6:56:00 AM, 16.2113475799561
11/27/2024 1:57:00 AM, 11/27/2024 6:57:00 AM, 15.7119121551514
11/27/2024 1:58:00 AM, 11/27/2024 6:58:00 AM, 16.0541381835937
11/27/2024 1:59:00 AM, 11/27/2024 6:59:00 AM, 16.1914443969727
11/27/2024 2:00:00 AM, 11/27/2024 7:00:00 AM, 14.9911231994629
11/27/2024 2:01:00 AM, 11/27/2024 7:01:00 AM, 16.6085834503174
11/27/2024 2:02:00 AM, 11/27/2024 7:02:00 AM, 15.0392141342163
11/27/2024 2:03:00 AM, 11/27/2024 7:03:00 AM, 17.0515251159668
11/27/2024 2:04:00 AM, 11/27/2024 7:04:00 AM, 16.3956832885742
11/27/2024 2:05:00 AM, 11/27/2024 7:05:00 AM, 15.7124300003052
11/27/2024 2:06:00 AM, 11/27/2024 7:06:00 AM, 14.7863397598267
11/27/2024 2:07:00 AM, 11/27/2024 7:07:00 AM, 14.8620891571045
11/27/2024 2:08:00 AM, 11/27/2024 7:08:00 AM, 17.0663089752197
11/27/2024 2:09:00 AM, 11/27/2024 7:09:00 AM, 16.1958026885986
11/27/2024 2:10:00 AM, 11/27/2024 7:10:00 AM, 15.6923379898071
11/27/2024 2:11:00 AM, 11/27/2024 7:11:00 AM, 16.1667709350586
11/27/2024 2:12:00 AM, 11/27/2024 7:12:00 AM, 15.2129545211792
11/27/2024 2:13:00 AM, 11/27/2024 7:13:00 AM, 15.426905632019
11/27/2024 2:14:00 AM, 11/27/2024 7:14:00 AM, 15.7402496337891
11/27/2024 2:15:00 AM, 11/27/2024 7:15:00 AM, 16.8363800048828
11/27/2024 2:16:00 AM, 11/27/2024 7:16:00 AM, 16.1906223297119
11/27/2024 2:17:00 AM, 11/27/2024 7:17:00 AM, 16.692699432373
11/27/2024 2:18:00 AM, 11/27/2024 7:18:00 AM, 17.8765296936035
11/27/2024 2:19:00 AM, 11/27/2024 7:19:00 AM, 17.7774295806885
11/27/2024 2:20:00 AM, 11/27/2024 7:20:00 AM, 19.0176849365234
11/27/2024 2:21:00 AM, 11/27/2024 7:21:00 AM, 18.9129657745361
11/27/2024 2:22:00 AM, 11/27/2024 7:22:00 AM, 19.6696243286133
11/27/2024 2:23:00 AM, 11/27/2024 7:23:00 AM, 20.4392642974854
11/27/2024 2:24:00 AM, 11/27/2024 7:24:00 AM, 21.0432529449463
11/27/2024 2:25:00 AM, 11/27/2024 7:25:00 AM, 22.1493186950684
11/27/2024 2:26:00 AM, 11/27/2024 7:26:00 AM, 21.9392013549805
11/27/2024 2:27:00 AM, 11/27/2024 7:27:00 AM, 22.2016658782959
11/27/2024 2:28:00 AM, 11/27/2024 7:28:00 AM, 23.593074798584
11/27/2024 2:29:00 AM, 11/27/2024 7:29:00 AM, 24.1864318847656
11/27/2024 2:30:00 AM, 11/27/2024 7:30:00 AM, 23.6756916046143
11/27/2024 2:31:00 AM, 11/27/2024 7:31:00 AM, 23.572286605835
11/27/2024 2:32:00 AM, 11/27/2024 7:32:00 AM, 24.0996780395508
11/27/2024 2:33:00 AM, 11/27/2024 7:33:00 AM, 25.5853958129883
11/27/2024 2:34:00 AM, 11/27/2024 7:34:00 AM, 26.0130424499512
11/27/2024 2:35:00 AM, 11/27/2024 7:35:00 AM, 26.0130424499512
11/27/2024 2:36:00 AM, 11/27/2024 7:36:00 AM, 26.8385677337646
11/27/2024 2:37:00 AM, 11/27/2024 7:37:00 AM, 26.5523090362549
11/27/2024 2:38:00 AM, 11/27/2024 7:38:00 AM, 26.3509540557861
11/27/2024 2:39:00 AM, 11/27/2024 7:39:00 AM, 25.8542213439941
11/27/2024 2:40:00 AM, 11/27/2024 7:40:00 AM, 25.5211982727051
11/27/2024 2:41:00 AM, 11/27/2024 7:41:00 AM, 25.1366443634033
11/27/2024 2:42:00 AM, 11/27/2024 7:42:00 AM, 24.5253887176514
11/27/2024 2:43:00 AM, 11/27/2024 7:43:00 AM, 24.3833656311035
11/27/2024 2:44:00 AM, 11/27/2024 7:44:00 AM, 23.6987628936768
11/27/2024 2:45:00 AM, 11/27/2024 7:45:00 AM, 24.147331237793
11/27/2024 2:46:00 AM, 11/27/2024 7:46:00 AM, 23.9472637176514
11/27/2024 2:47:00 AM, 11/27/2024 7:47:00 AM, 23.2288131713867
11/27/2024 2:48:00 AM, 11/27/2024 7:48:00 AM, 23.8444690704346
11/27/2024 2:49:00 AM, 11/27/2024 7:49:00 AM, 23.3241844177246
11/27/2024 2:50:00 AM, 11/27/2024 7:50:00 AM, 23.659008026123
11/27/2024 2:51:00 AM, 11/27/2024 7:51:00 AM, 23.887767791748
11/27/2024 2:52:00 AM, 11/27/2024 7:52:00 AM, 24.3553848266602
11/27/2024 2:53:00 AM, 11/27/2024 7:53:00 AM, 22.3726196289063
11/27/2024 2:54:00 AM, 11/27/2024 7:54:00 AM, 22.8323917388916
11/27/2024 2:55:00 AM, 11/27/2024 7:55:00 AM, 22.732889175415
11/27/2024 2:56:00 AM, 11/27/2024 7:56:00 AM, 21.8488121032715
11/27/2024 2:57:00 AM, 11/27/2024 7:57:00 AM, 23.0223770141602
11/27/2024 2:58:00 AM, 11/27/2024 7:58:00 AM, 22.3041896820068
11/27/2024 2:59:00 AM, 11/27/2024 7:59:00 AM, 23.0396614074707
11/27/2024 3:00:00 AM, 11/27/2024 8:00:00 AM, 23.1290626525879
11/27/2024 3:01:00 AM, 11/27/2024 8:01:00 AM, 22.4115333557129
11/27/2024 3:02:00 AM, 11/27/2024 8:02:00 AM, 21.5318374633789
11/27/2024 3:03:00 AM, 11/27/2024 8:03:00 AM, 21.945837020874
11/27/2024 3:04:00 AM, 11/27/2024 8:04:00 AM, 21.9641170501709
11/27/2024 3:05:00 AM, 11/27/2024 8:05:00 AM, 19.877368927002
11/27/2024 3:06:00 AM, 11/27/2024 8:06:00 AM, 21.6593055725098
11/27/2024 3:07:00 AM, 11/27/2024 8:07:00 AM, 22.3158721923828
11/27/2024 3:08:00 AM, 11/27/2024 8:08:00 AM, 20.7280559539795
11/27/2024 3:09:00 AM, 11/27/2024 8:09:00 AM, 19.658763885498
11/27/2024 3:10:00 AM, 11/27/2024 8:10:00 AM, 20.3736114501953
11/27/2024 3:11:00 AM, 11/27/2024 8:11:00 AM, 18.4714107513428
11/27/2024 3:12:00 AM, 11/27/2024 8:12:00 AM, 20.5297813415527
11/27/2024 3:13:00 AM, 11/27/2024 8:13:00 AM, 20.8594799041748
11/27/2024 3:14:00 AM, 11/27/2024 8:14:00 AM, 20.6278114318848
11/27/2024 3:15:00 AM, 11/27/2024 8:15:00 AM, 20.3161773681641
11/27/2024 3:16:00 AM, 11/27/2024 8:16:00 AM, 19.3047294616699
11/27/2024 3:17:00 AM, 11/27/2024 8:17:00 AM, 18.9821147918701
11/27/2024 3:18:00 AM, 11/27/2024 8:18:00 AM, 19.3167152404785
11/27/2024 3:19:00 AM, 11/27/2024 8:19:00 AM, 20.6983642578125
11/27/2024 3:20:00 AM, 11/27/2024 8:20:00 AM, 21.6371231079102
11/27/2024 3:21:00 AM, 11/27/2024 8:21:00 AM, 22.2967681884766
11/27/2024 3:22:00 AM, 11/27/2024 8:22:00 AM, 22.8086223602295
11/27/2024 3:23:00 AM, 11/27/2024 8:23:00 AM, 21.7944679260254
11/27/2024 3:24:00 AM, 11/27/2024 8:24:00 AM, 21.3918590545654
11/27/2024 3:25:00 AM, 11/27/2024 8:25:00 AM, 21.9461135864258
11/27/2024 3:26:00 AM, 11/27/2024 8:26:00 AM, 21.1702556610107
11/27/2024 3:27:00 AM, 11/27/2024 8:27:00 AM, 21.0506744384766
11/27/2024 3:28:00 AM, 11/27/2024 8:28:00 AM, 21.711446762085
11/27/2024 3:29:00 AM, 11/27/2024 8:29:00 AM, 20.3464756011963
11/27/2024 3:30:00 AM, 11/27/2024 8:30:00 AM, 21.6280574798584
11/27/2024 3:31:00 AM, 11/27/2024 8:31:00 AM, 22.0067024230957
11/27/2024 3:32:00 AM, 11/27/2024 8:32:00 AM, 22.7635593414307
11/27/2024 3:33:00 AM, 11/27/2024 8:33:00 AM, 22.3914184570312
11/27/2024 3:34:00 AM, 11/27/2024 8:34:00 AM, 21.5346355438232
11/27/2024 3:35:00 AM, 11/27/2024 8:35:00 AM, 21.188943862915
11/27/2024 3:36:00 AM, 11/27/2024 8:36:00 AM, 21.188943862915
11/27/2024 3:37:00 AM, 11/27/2024 8:37:00 AM, 21.4557552337646
11/27/2024 3:38:00 AM, 11/27/2024 8:38:00 AM, 21.6775760650635
11/27/2024 3:39:00 AM, 11/27/2024 8:39:00 AM, 21.0894432067871
11/27/2024 3:40:00 AM, 11/27/2024 8:40:00 AM, 21.9179821014404
11/27/2024 3:41:00 AM, 11/27/2024 8:41:00 AM, 19.7646427154541
11/27/2024 3:42:00 AM, 11/27/2024 8:42:00 AM, 21.703821182251
11/27/2024 3:43:00 AM, 11/27/2024 8:43:00 AM, 20.7884902954102
11/27/2024 3:44:00 AM, 11/27/2024 8:44:00 AM, 19.289155960083
11/27/2024 3:45:00 AM, 11/27/2024 8:45:00 AM, 19.9388046264648
11/27/2024 3:46:00 AM, 11/27/2024 8:46:00 AM, 18.4573097229004
11/27/2024 3:47:00 AM, 11/27/2024 8:47:00 AM, 19.0436153411865
11/27/2024 3:48:00 AM, 11/27/2024 8:48:00 AM, 17.7356815338135
11/27/2024 3:49:00 AM, 11/27/2024 8:49:00 AM, 18.1906032562256
11/27/2024 3:50:00 AM, 11/27/2024 8:50:00 AM, 19.342155456543
11/27/2024 3:51:00 AM, 11/27/2024 8:51:00 AM, 19.8770427703857
11/27/2024 3:52:00 AM, 11/27/2024 8:52:00 AM, 20.0585823059082
11/27/2024 3:53:00 AM, 11/27/2024 8:53:00 AM, 19.2464027404785
11/27/2024 3:54:00 AM, 11/27/2024 8:54:00 AM, 19.6088352203369
11/27/2024 3:55:00 AM, 11/27/2024 8:55:00 AM, 20.4626483917236
11/27/2024 3:56:00 AM, 11/27/2024 8:56:00 AM, 20.228307723999
11/27/2024 3:57:00 AM, 11/27/2024 8:57:00 AM, 21.0894412994385
11/27/2024 3:58:00 AM, 11/27/2024 8:58:00 AM, 20.884895324707
11/27/2024 3:59:00 AM, 11/27/2024 8:59:00 AM, 21.6880931854248
11/27/2024 4:00:00 AM, 11/27/2024 9:00:00 AM, 20.8253726959229
11/27/2024 4:01:00 AM, 11/27/2024 9:01:00 AM, 19.7462787628174
11/27/2024 4:02:00 AM, 11/27/2024 9:02:00 AM, 19.7724571228027
11/27/2024 4:03:00 AM, 11/27/2024 9:03:00 AM, 21.0959205627441
11/27/2024 4:04:00 AM, 11/27/2024 9:04:00 AM, 21.6645469665527
11/27/2024 4:05:00 AM, 11/27/2024 9:05:00 AM, 19.9046401977539
11/27/2024 4:06:00 AM, 11/27/2024 9:06:00 AM, 19.1593589782715
11/27/2024 4:07:00 AM, 11/27/2024 9:07:00 AM, 20.3866920471191
11/27/2024 4:08:00 AM, 11/27/2024 9:08:00 AM, 20.8607788085938
11/27/2024 4:09:00 AM, 11/27/2024 9:09:00 AM, 20.5599155426025
11/27/2024 4:10:00 AM, 11/27/2024 9:10:00 AM, 21.6987724304199
11/27/2024 4:11:00 AM, 11/27/2024 9:11:00 AM, 20.4919414520264
11/27/2024 4:12:00 AM, 11/27/2024 9:12:00 AM, 22.369815826416
11/27/2024 4:13:00 AM, 11/27/2024 9:13:00 AM, 21.8634700775146
11/27/2024 4:14:00 AM, 11/27/2024 9:14:00 AM, 21.7171688079834
11/27/2024 4:15:00 AM, 11/27/2024 9:15:00 AM, 22.1089859008789
11/27/2024 4:16:00 AM, 11/27/2024 9:16:00 AM, 22.314567565918
11/27/2024 4:17:00 AM, 11/27/2024 9:17:00 AM, 22.3194465637207
11/27/2024 4:18:00 AM, 11/27/2024 9:18:00 AM, 22.957612991333
11/27/2024 4:19:00 AM, 11/27/2024 9:19:00 AM, 23.795446395874
11/27/2024 4:20:00 AM, 11/27/2024 9:20:00 AM, 24.0545902252197
11/27/2024 4:21:00 AM, 11/27/2024 9:21:00 AM, 23.4214363098145
11/27/2024 4:22:00 AM, 11/27/2024 9:22:00 AM, 25.1518383026123
11/27/2024 4:23:00 AM, 11/27/2024 9:23:00 AM, 24.9635524749756
11/27/2024 4:24:00 AM, 11/27/2024 9:24:00 AM, 24.4132633209229
11/27/2024 4:25:00 AM, 11/27/2024 9:25:00 AM, 23.9806613922119
11/27/2024 4:26:00 AM, 11/27/2024 9:26:00 AM, 23.4361953735352
11/27/2024 4:27:00 AM, 11/27/2024 9:27:00 AM, 24.0291652679443
11/27/2024 4:28:00 AM, 11/27/2024 9:28:00 AM, 24.7887134552002
11/27/2024 4:29:00 AM, 11/27/2024 9:29:00 AM, 21.8878383636475
11/27/2024 4:30:00 AM, 11/27/2024 9:30:00 AM, 22.9770603179932
11/27/2024 4:31:00 AM, 11/27/2024 9:31:00 AM, 23.2792625427246
11/27/2024 4:32:00 AM, 11/27/2024 9:32:00 AM, 23.3020324707031
11/27/2024 4:33:00 AM, 11/27/2024 9:33:00 AM, 23.4609317779541
11/27/2024 4:34:00 AM, 11/27/2024 9:34:00 AM, 21.7789077758789
11/27/2024 4:35:00 AM, 11/27/2024 9:35:00 AM, 23.1947250366211
11/27/2024 4:36:00 AM, 11/27/2024 9:36:00 AM, 23.8559112548828
11/27/2024 4:37:00 AM, 11/27/2024 9:37:00 AM, 23.8559112548828
11/27/2024 4:38:00 AM, 11/27/2024 9:38:00 AM, 23.6168670654297
11/27/2024 4:39:00 AM, 11/27/2024 9:39:00 AM, 23.3403244018555
11/27/2024 4:40:00 AM, 11/27/2024 9:40:00 AM, 23.231330871582
11/27/2024 4:41:00 AM, 11/27/2024 9:41:00 AM, 23.6832046508789
11/27/2024 4:42:00 AM, 11/27/2024 9:42:00 AM, 24.3147583007813
11/27/2024 4:43:00 AM, 11/27/2024 9:43:00 AM, 24.4142799377441
11/27/2024 4:44:00 AM, 11/27/2024 9:44:00 AM, 24.3337745666504
11/27/2024 4:45:00 AM, 11/27/2024 9:45:00 AM, 25.0355205535889
11/27/2024 4:46:00 AM, 11/27/2024 9:46:00 AM, 24.9931049346924
11/27/2024 4:47:00 AM, 11/27/2024 9:47:00 AM, 24.9492416381836
11/27/2024 4:48:00 AM, 11/27/2024 9:48:00 AM, 24.4579582214355
11/27/2024 4:49:00 AM, 11/27/2024 9:49:00 AM, 25.0042095184326
11/27/2024 4:50:00 AM, 11/27/2024 9:50:00 AM, 24.5672035217285
11/27/2024 4:51:00 AM, 11/27/2024 9:51:00 AM, 24.2936782836914
11/27/2024 4:52:00 AM, 11/27/2024 9:52:00 AM, 24.2760753631592
11/27/2024 4:53:00 AM, 11/27/2024 9:53:00 AM, 24.3260173797607
11/27/2024 4:54:00 AM, 11/27/2024 9:54:00 AM, 24.0372219085693
11/27/2024 4:55:00 AM, 11/27/2024 9:55:00 AM, 24.2829208374023
11/27/2024 4:56:00 AM, 11/27/2024 9:56:00 AM, 23.6007633209229
11/27/2024 4:57:00 AM, 11/27/2024 9:57:00 AM, 23.8852443695068
11/27/2024 4:58:00 AM, 11/27/2024 9:58:00 AM, 24.6071376800537
11/27/2024 4:59:00 AM, 11/27/2024 9:59:00 AM, 23.888988494873
11/27/2024 5:00:00 AM, 11/27/2024 10:00:00 AM, 24.7855167388916
11/27/2024 5:01:00 AM, 11/27/2024 10:01:00 AM, 24.8499488830566
11/27/2024 5:02:00 AM, 11/27/2024 10:02:00 AM, 25.8798942565918
11/27/2024 5:03:00 AM, 11/27/2024 10:03:00 AM, 25.8361892700195
11/27/2024 5:04:00 AM, 11/27/2024 10:04:00 AM, 24.8326034545898
11/27/2024 5:05:00 AM, 11/27/2024 10:05:00 AM, 24.297327041626
11/27/2024 5:06:00 AM, 11/27/2024 10:06:00 AM, 24.7161464691162
11/27/2024 5:07:00 AM, 11/27/2024 10:07:00 AM, 25.1219730377197
11/27/2024 5:08:00 AM, 11/27/2024 10:08:00 AM, 25.7601757049561
11/27/2024 5:09:00 AM, 11/27/2024 10:09:00 AM, 26.5369396209717
11/27/2024 5:10:00 AM, 11/27/2024 10:10:00 AM, 26.4992046356201
11/27/2024 5:11:00 AM, 11/27/2024 10:11:00 AM, 26.4557800292969
11/27/2024 5:12:00 AM, 11/27/2024 10:12:00 AM, 27.2794151306152
11/27/2024 5:13:00 AM, 11/27/2024 10:13:00 AM, 27.618989944458
11/27/2024 5:14:00 AM, 11/27/2024 10:14:00 AM, 27.4867477416992
11/27/2024 5:15:00 AM, 11/27/2024 10:15:00 AM, 27.7886543273926
11/27/2024 5:16:00 AM, 11/27/2024 10:16:00 AM, 28.2508029937744
11/27/2024 5:17:00 AM, 11/27/2024 10:17:00 AM, 28.5695209503174
11/27/2024 5:18:00 AM, 11/27/2024 10:18:00 AM, 28.0282917022705
11/27/2024 5:19:00 AM, 11/27/2024 10:19:00 AM, 28.7272033691406
11/27/2024 5:20:00 AM, 11/27/2024 10:20:00 AM, 28.7546520233154
11/27/2024 5:21:00 AM, 11/27/2024 10:21:00 AM, 28.3851051330566
11/27/2024 5:22:00 AM, 11/27/2024 10:22:00 AM, 26.4149856567383
11/27/2024 5:23:00 AM, 11/27/2024 10:23:00 AM, 28.0303382873535
11/27/2024 5:24:00 AM, 11/27/2024 10:24:00 AM, 28.5675029754639
11/27/2024 5:25:00 AM, 11/27/2024 10:25:00 AM, 28.649341583252
11/27/2024 5:26:00 AM, 11/27/2024 10:26:00 AM, 28.5259704589844
11/27/2024 5:27:00 AM, 11/27/2024 10:27:00 AM, 28.1175098419189
11/27/2024 5:28:00 AM, 11/27/2024 10:28:00 AM, 28.672607421875
11/27/2024 5:29:00 AM, 11/27/2024 10:29:00 AM, 26.5884971618652
11/27/2024 5:30:00 AM, 11/27/2024 10:30:00 AM, 27.5871295928955
11/27/2024 5:31:00 AM, 11/27/2024 10:31:00 AM, 28.0263118743896
11/27/2024 5:32:00 AM, 11/27/2024 10:32:00 AM, 28.2910900115967
11/27/2024 5:33:00 AM, 11/27/2024 10:33:00 AM, 28.2076091766357
11/27/2024 5:34:00 AM, 11/27/2024 10:34:00 AM, 27.9952945709229
11/27/2024 5:35:00 AM, 11/27/2024 10:35:00 AM, 27.9461975097656
11/27/2024 5:36:00 AM, 11/27/2024 10:36:00 AM, 28.1256084442139
11/27/2024 5:37:00 AM, 11/27/2024 10:37:00 AM, 28.353702545166
11/27/2024 5:38:00 AM, 11/27/2024 10:38:00 AM, 28.353702545166
11/27/2024 5:39:00 AM, 11/27/2024 10:39:00 AM, 28.2539825439453
11/27/2024 5:40:00 AM, 11/27/2024 10:40:00 AM, 27.7817821502686
11/27/2024 5:41:00 AM, 11/27/2024 10:41:00 AM, 27.9424533843994
11/27/2024 5:42:00 AM, 11/27/2024 10:42:00 AM, 28.4283351898193
11/27/2024 5:43:00 AM, 11/27/2024 10:43:00 AM, 28.4537487030029
11/27/2024 5:44:00 AM, 11/27/2024 10:44:00 AM, 28.1567287445068
11/27/2024 5:45:00 AM, 11/27/2024 10:45:00 AM, 28.1877975463867
11/27/2024 5:46:00 AM, 11/27/2024 10:46:00 AM, 28.6930561065674
11/27/2024 5:47:00 AM, 11/27/2024 10:47:00 AM, 28.3215808868408
11/27/2024 5:48:00 AM, 11/27/2024 10:48:00 AM, 28.0764179229736
11/27/2024 5:49:00 AM, 11/27/2024 10:49:00 AM, 27.9505882263184
11/27/2024 5:50:00 AM, 11/27/2024 10:50:00 AM, 28.1106758117676
11/27/2024 5:51:00 AM, 11/27/2024 10:51:00 AM, 28.2460460662842
11/27/2024 5:52:00 AM, 11/27/2024 10:52:00 AM, 28.3822059631348
11/27/2024 5:53:00 AM, 11/27/2024 10:53:00 AM, 28.9051246643066
11/27/2024 5:54:00 AM, 11/27/2024 10:54:00 AM, 28.1084938049316
11/27/2024 5:55:00 AM, 11/27/2024 10:55:00 AM, 27.9019966125488
11/27/2024 5:56:00 AM, 11/27/2024 10:56:00 AM, 27.244966506958
11/27/2024 5:57:00 AM, 11/27/2024 10:57:00 AM, 28.0624542236328
11/27/2024 5:58:00 AM, 11/27/2024 10:58:00 AM, 26.7867031097412
11/27/2024 5:59:00 AM, 11/27/2024 10:59:00 AM, 28.1102046966553
11/27/2024 6:00:00 AM, 11/27/2024 11:00:00 AM, 27.6810436248779
11/27/2024 6:01:00 AM, 11/27/2024 11:01:00 AM, 28.0216426849365
11/27/2024 6:02:00 AM, 11/27/2024 11:02:00 AM, 27.820291519165
11/27/2024 6:03:00 AM, 11/27/2024 11:03:00 AM, 27.7450580596924
11/27/2024 6:04:00 AM, 11/27/2024 11:04:00 AM, 27.7786922454834
11/27/2024 6:05:00 AM, 11/27/2024 11:05:00 AM, 27.5870895385742
11/27/2024 6:06:00 AM, 11/27/2024 11:06:00 AM, 28.0103988647461
11/27/2024 6:07:00 AM, 11/27/2024 11:07:00 AM, 27.4606246948242
11/27/2024 6:08:00 AM, 11/27/2024 11:08:00 AM, 26.7816047668457
11/27/2024 6:09:00 AM, 11/27/2024 11:09:00 AM, 26.2486610412598
11/27/2024 6:10:00 AM, 11/27/2024 11:10:00 AM, 27.0136051177979
11/27/2024 6:11:00 AM, 11/27/2024 11:11:00 AM, 27.4828605651855
11/27/2024 6:12:00 AM, 11/27/2024 11:12:00 AM, 27.6874904632568
11/27/2024 6:13:00 AM, 11/27/2024 11:13:00 AM, 26.9961605072021
11/27/2024 6:14:00 AM, 11/27/2024 11:14:00 AM, 27.094596862793
11/27/2024 6:15:00 AM, 11/27/2024 11:15:00 AM, 26.1249217987061
11/27/2024 6:16:00 AM, 11/27/2024 11:16:00 AM, 26.1979503631592
11/27/2024 6:17:00 AM, 11/27/2024 11:17:00 AM, 25.6306438446045
11/27/2024 6:18:00 AM, 11/27/2024 11:18:00 AM, 26.2600650787354
11/27/2024 6:19:00 AM, 11/27/2024 11:19:00 AM, 27.0936260223389
11/27/2024 6:20:00 AM, 11/27/2024 11:20:00 AM, 26.1254119873047
11/27/2024 6:21:00 AM, 11/27/2024 11:21:00 AM, 26.1221008300781
11/27/2024 6:22:00 AM, 11/27/2024 11:22:00 AM, 25.7492923736572
11/27/2024 6:23:00 AM, 11/27/2024 11:23:00 AM, 26.2145195007324
11/27/2024 6:24:00 AM, 11/27/2024 11:24:00 AM, 26.1838397979736
11/27/2024 6:25:00 AM, 11/27/2024 11:25:00 AM, 26.0977172851563
11/27/2024 6:26:00 AM, 11/27/2024 11:26:00 AM, 25.9342460632324
11/27/2024 6:27:00 AM, 11/27/2024 11:27:00 AM, 23.2185230255127
11/27/2024 6:28:00 AM, 11/27/2024 11:28:00 AM, 24.7269477844238
11/27/2024 6:29:00 AM, 11/27/2024 11:29:00 AM, 26.0706882476807
11/27/2024 6:30:00 AM, 11/27/2024 11:30:00 AM, 26.7091064453125
11/27/2024 6:31:00 AM, 11/27/2024 11:31:00 AM, 27.1263198852539
11/27/2024 6:32:00 AM, 11/27/2024 11:32:00 AM, 27.6645412445068
11/27/2024 6:33:00 AM, 11/27/2024 11:33:00 AM, 28.5138721466064
11/27/2024 6:34:00 AM, 11/27/2024 11:34:00 AM, 28.5912170410156
11/27/2024 6:35:00 AM, 11/27/2024 11:35:00 AM, 28.0416698455811
11/27/2024 6:36:00 AM, 11/27/2024 11:36:00 AM, 28.6499710083008
11/27/2024 6:37:00 AM, 11/27/2024 11:37:00 AM, 28.4657535552979
11/27/2024 6:38:00 AM, 11/27/2024 11:38:00 AM, 27.9674377441406
11/27/2024 6:39:00 AM, 11/27/2024 11:39:00 AM, 27.9674377441406
11/27/2024 6:40:00 AM, 11/27/2024 11:40:00 AM, 27.942024230957
11/27/2024 6:41:00 AM, 11/27/2024 11:41:00 AM, 28.0594863891602
11/27/2024 6:42:00 AM, 11/27/2024 11:42:00 AM, 28.2499370574951
11/27/2024 6:43:00 AM, 11/27/2024 11:43:00 AM, 27.233606338501
11/27/2024 6:44:00 AM, 11/27/2024 11:44:00 AM, 28.0535411834717
11/27/2024 6:45:00 AM, 11/27/2024 11:45:00 AM, 28.2697696685791
11/27/2024 6:46:00 AM, 11/27/2024 11:46:00 AM, 28.0308513641357
11/27/2024 6:47:00 AM, 11/27/2024 11:47:00 AM, 28.2486820220947
11/27/2024 6:48:00 AM, 11/27/2024 11:48:00 AM, 28.076602935791
11/27/2024 6:49:00 AM, 11/27/2024 11:49:00 AM, 27.9883632659912
11/27/2024 6:50:00 AM, 11/27/2024 11:50:00 AM, 27.8748607635498
11/27/2024 6:51:00 AM, 11/27/2024 11:51:00 AM, 28.4224529266357
11/27/2024 6:52:00 AM, 11/27/2024 11:52:00 AM, 28.3772144317627
11/27/2024 6:53:00 AM, 11/27/2024 11:53:00 AM, 28.1630821228027
11/27/2024 6:54:00 AM, 11/27/2024 11:54:00 AM, 27.9726676940918
11/27/2024 6:55:00 AM, 11/27/2024 11:55:00 AM, 27.4378471374512
11/27/2024 6:56:00 AM, 11/27/2024 11:56:00 AM, 27.1732273101807
11/27/2024 6:57:00 AM, 11/27/2024 11:57:00 AM, 26.8649864196777
11/27/2024 6:58:00 AM, 11/27/2024 11:58:00 AM, 26.9279556274414
11/27/2024 6:59:00 AM, 11/27/2024 11:59:00 AM, 27.3550987243652
11/27/2024 7:00:00 AM, 11/27/2024 12:00:00 PM, 27.5419483184814
11/27/2024 7:01:00 AM, 11/27/2024 12:01:00 PM, 27.2147846221924
11/27/2024 7:02:00 AM, 11/27/2024 12:02:00 PM, 27.3451099395752
11/27/2024 7:03:00 AM, 11/27/2024 12:03:00 PM, 27.4204292297363
11/27/2024 7:04:00 AM, 11/27/2024 12:04:00 PM, 27.2803497314453
11/27/2024 7:05:00 AM, 11/27/2024 12:05:00 PM, 27.2479972839355
11/27/2024 7:06:00 AM, 11/27/2024 12:06:00 PM, 27.110237121582
11/27/2024 7:07:00 AM, 11/27/2024 12:07:00 PM, 27.0995674133301
11/27/2024 7:08:00 AM, 11/27/2024 12:08:00 PM, 26.6483821868896
11/27/2024 7:09:00 AM, 11/27/2024 12:09:00 PM, 26.2231063842773
11/27/2024 7:10:00 AM, 11/27/2024 12:10:00 PM, 26.2044830322266
11/27/2024 7:11:00 AM, 11/27/2024 12:11:00 PM, 26.5245628356934
11/27/2024 7:12:00 AM, 11/27/2024 12:12:00 PM, 26.6813430786133
11/27/2024 7:13:00 AM, 11/27/2024 12:13:00 PM, 25.8630104064941
11/27/2024 7:14:00 AM, 11/27/2024 12:14:00 PM, 25.3807277679443
11/27/2024 7:15:00 AM, 11/27/2024 12:15:00 PM, 24.5310192108154
11/27/2024 7:16:00 AM, 11/27/2024 12:16:00 PM, 24.8465633392334
11/27/2024 7:17:00 AM, 11/27/2024 12:17:00 PM, 24.9361953735352
11/27/2024 7:18:00 AM, 11/27/2024 12:18:00 PM, 25.3872890472412
11/27/2024 7:19:00 AM, 11/27/2024 12:19:00 PM, 26.1830539703369
11/27/2024 7:20:00 AM, 11/27/2024 12:20:00 PM, 25.9714832305908
11/27/2024 7:21:00 AM, 11/27/2024 12:21:00 PM, 25.4675273895264
11/27/2024 7:22:00 AM, 11/27/2024 12:22:00 PM, 24.9035511016846
11/27/2024 7:23:00 AM, 11/27/2024 12:23:00 PM, 25.05983543396
11/27/2024 7:24:00 AM, 11/27/2024 12:24:00 PM, 24.9856758117676
11/27/2024 7:25:00 AM, 11/27/2024 12:25:00 PM, 24.2926692962646
11/27/2024 7:26:00 AM, 11/27/2024 12:26:00 PM, 25.0715236663818
11/27/2024 7:27:00 AM, 11/27/2024 12:27:00 PM, 25.5267963409424
11/27/2024 7:28:00 AM, 11/27/2024 12:28:00 PM, 25.7622776031494
11/27/2024 7:29:00 AM, 11/27/2024 12:29:00 PM, 25.7998161315918
11/27/2024 7:30:00 AM, 11/27/2024 12:30:00 PM, 25.4544982910156
11/27/2024 7:31:00 AM, 11/27/2024 12:31:00 PM, 25.5059623718262
11/27/2024 7:32:00 AM, 11/27/2024 12:32:00 PM, 25.7114944458008
11/27/2024 7:33:00 AM, 11/27/2024 12:33:00 PM, 25.6631813049316
11/27/2024 7:34:00 AM, 11/27/2024 12:34:00 PM, 25.1345329284668
11/27/2024 7:35:00 AM, 11/27/2024 12:35:00 PM, 25.4126949310303
11/27/2024 7:36:00 AM, 11/27/2024 12:36:00 PM, 25.1804637908936
11/27/2024 7:37:00 AM, 11/27/2024 12:37:00 PM, 25.3630409240723
11/27/2024 7:38:00 AM, 11/27/2024 12:38:00 PM, 25.4729232788086
11/27/2024 7:39:00 AM, 11/27/2024 12:39:00 PM, 25.8470458984375
11/27/2024 7:40:00 AM, 11/27/2024 12:40:00 PM, 25.8470458984375
11/27/2024 7:41:00 AM, 11/27/2024 12:41:00 PM, 25.8470458984375
11/27/2024 7:42:00 AM, 11/27/2024 12:42:00 PM, 25.6598129272461
11/27/2024 7:43:00 AM, 11/27/2024 12:43:00 PM, 25.994327545166
11/27/2024 7:44:00 AM, 11/27/2024 12:44:00 PM, 26.2223300933838
11/27/2024 7:45:00 AM, 11/27/2024 12:45:00 PM, 26.6003150939941
11/27/2024 7:46:00 AM, 11/27/2024 12:46:00 PM, 26.2031936645508
11/27/2024 7:47:00 AM, 11/27/2024 12:47:00 PM, 26.1042404174805
11/27/2024 7:48:00 AM, 11/27/2024 12:48:00 PM, 26.3860855102539
11/27/2024 7:49:00 AM, 11/27/2024 12:49:00 PM, 26.2025928497314
11/27/2024 7:50:00 AM, 11/27/2024 12:50:00 PM, 25.8613185882568
11/27/2024 7:51:00 AM, 11/27/2024 12:51:00 PM, 25.8567218780518
11/27/2024 7:52:00 AM, 11/27/2024 12:52:00 PM, 25.5486145019531
11/27/2024 7:53:00 AM, 11/27/2024 12:53:00 PM, 25.4087047576904
11/27/2024 7:54:00 AM, 11/27/2024 12:54:00 PM, 25.1663112640381
11/27/2024 7:55:00 AM, 11/27/2024 12:55:00 PM, 25.3721294403076
11/27/2024 7:56:00 AM, 11/27/2024 12:56:00 PM, 25.5052642822266
11/27/2024 7:57:00 AM, 11/27/2024 12:57:00 PM, 25.3788242340088
11/27/2024 7:58:00 AM, 11/27/2024 12:58:00 PM, 24.8648166656494
11/27/2024 7:59:00 AM, 11/27/2024 12:59:00 PM, 24.5709915161133
11/27/2024 8:00:00 AM, 11/27/2024 1:00:00 PM, 24.7870426177979
11/27/2024 8:01:00 AM, 11/27/2024 1:01:00 PM, 24.497184753418
11/27/2024 8:02:00 AM, 11/27/2024 1:02:00 PM, 25.020450592041
11/27/2024 8:03:00 AM, 11/27/2024 1:03:00 PM, 24.6579418182373
11/27/2024 8:04:00 AM, 11/27/2024 1:04:00 PM, 23.5810050964355
11/27/2024 8:05:00 AM, 11/27/2024 1:05:00 PM, 24.0496692657471
11/27/2024 8:06:00 AM, 11/27/2024 1:06:00 PM, 24.0089435577393
11/27/2024 8:07:00 AM, 11/27/2024 1:07:00 PM, 24.2065944671631
11/27/2024 8:08:00 AM, 11/27/2024 1:08:00 PM, 24.7210083007812
11/27/2024 8:09:00 AM, 11/27/2024 1:09:00 PM, 24.9930553436279
11/27/2024 8:10:00 AM, 11/27/2024 1:10:00 PM, 25.597204208374
11/27/2024 8:11:00 AM, 11/27/2024 1:11:00 PM, 25.2155208587646
11/27/2024 8:12:00 AM, 11/27/2024 1:12:00 PM, 25.3003101348877
11/27/2024 8:13:00 AM, 11/27/2024 1:13:00 PM, 25.1922149658203
11/27/2024 8:14:00 AM, 11/27/2024 1:14:00 PM, 25.131441116333
11/27/2024 8:15:00 AM, 11/27/2024 1:15:00 PM, 25.7832126617432
11/27/2024 8:16:00 AM, 11/27/2024 1:16:00 PM, 24.9691276550293
11/27/2024 8:17:00 AM, 11/27/2024 1:17:00 PM, 24.6599826812744
11/27/2024 8:18:00 AM, 11/27/2024 1:18:00 PM, 24.5457515716553
11/27/2024 8:19:00 AM, 11/27/2024 1:19:00 PM, 23.9971084594727
11/27/2024 8:20:00 AM, 11/27/2024 1:20:00 PM, 24.3131561279297
11/27/2024 8:21:00 AM, 11/27/2024 1:21:00 PM, 24.580265045166
11/27/2024 8:22:00 AM, 11/27/2024 1:22:00 PM, 23.5238246917725
11/27/2024 8:23:00 AM, 11/27/2024 1:23:00 PM, 23.5418968200684
11/27/2024 8:24:00 AM, 11/27/2024 1:24:00 PM, 23.5342063903809
11/27/2024 8:25:00 AM, 11/27/2024 1:25:00 PM, 22.3143062591553
11/27/2024 8:26:00 AM, 11/27/2024 1:26:00 PM, 22.4660339355469
11/27/2024 8:27:00 AM, 11/27/2024 1:27:00 PM, 21.6392059326172
11/27/2024 8:28:00 AM, 11/27/2024 1:28:00 PM, 21.0347881317139
11/27/2024 8:29:00 AM, 11/27/2024 1:29:00 PM, 21.4928226470947
11/27/2024 8:30:00 AM, 11/27/2024 1:30:00 PM, 21.1438522338867
11/27/2024 8:31:00 AM, 11/27/2024 1:31:00 PM, 21.0739650726318
11/27/2024 8:32:00 AM, 11/27/2024 1:32:00 PM, 20.3911094665527
11/27/2024 8:33:00 AM, 11/27/2024 1:33:00 PM, 20.808650970459
11/27/2024 8:34:00 AM, 11/27/2024 1:34:00 PM, 20.9778060913086
11/27/2024 8:35:00 AM, 11/27/2024 1:35:00 PM, 21.243522644043
11/27/2024 8:36:00 AM, 11/27/2024 1:36:00 PM, 21.8704299926758
11/27/2024 8:37:00 AM, 11/27/2024 1:37:00 PM, 20.244270324707
11/27/2024 8:38:00 AM, 11/27/2024 1:38:00 PM, 21.0374183654785
11/27/2024 8:39:00 AM, 11/27/2024 1:39:00 PM, 21.0362186431885
11/27/2024 8:40:00 AM, 11/27/2024 1:40:00 PM, 20.8083038330078
11/27/2024 8:41:00 AM, 11/27/2024 1:41:00 PM, 20.7960395812988
11/27/2024 8:42:00 AM, 11/27/2024 1:42:00 PM, 20.7960395812988
11/27/2024 8:43:00 AM, 11/27/2024 1:43:00 PM, 20.4069137573242
11/27/2024 8:44:00 AM, 11/27/2024 1:44:00 PM, 20.5084991455078
11/27/2024 8:45:00 AM, 11/27/2024 1:45:00 PM, 20.4055480957031
11/27/2024 8:46:00 AM, 11/27/2024 1:46:00 PM, 21.7234420776367
11/27/2024 8:47:00 AM, 11/27/2024 1:47:00 PM, 20.2877159118652
11/27/2024 8:48:00 AM, 11/27/2024 1:48:00 PM, 20.0641040802002
11/27/2024 8:49:00 AM, 11/27/2024 1:49:00 PM, 20.1253280639648
11/27/2024 8:50:00 AM, 11/27/2024 1:50:00 PM, 20.0114936828613
11/27/2024 8:51:00 AM, 11/27/2024 1:51:00 PM, 20.7912292480469
11/27/2024 8:52:00 AM, 11/27/2024 1:52:00 PM, 20.9977035522461
11/27/2024 8:53:00 AM, 11/27/2024 1:53:00 PM, 20.7706775665283
11/27/2024 8:54:00 AM, 11/27/2024 1:54:00 PM, 19.4572296142578
11/27/2024 8:55:00 AM, 11/27/2024 1:55:00 PM, 21.0911140441895
11/27/2024 8:56:00 AM, 11/27/2024 1:56:00 PM, 20.6269817352295
11/27/2024 8:57:00 AM, 11/27/2024 1:57:00 PM, 20.8645248413086
11/27/2024 8:58:00 AM, 11/27/2024 1:58:00 PM, 21.194751739502
11/27/2024 8:59:00 AM, 11/27/2024 1:59:00 PM, 20.9627723693848
11/27/2024 9:00:00 AM, 11/27/2024 2:00:00 PM, 20.0186634063721
11/27/2024 9:01:00 AM, 11/27/2024 2:01:00 PM, 19.6239700317383
11/27/2024 9:02:00 AM, 11/27/2024 2:02:00 PM, 20.6637744903564
11/27/2024 9:03:00 AM, 11/27/2024 2:03:00 PM, 20.4956283569336
11/27/2024 9:04:00 AM, 11/27/2024 2:04:00 PM, 19.4192504882813
11/27/2024 9:05:00 AM, 11/27/2024 2:05:00 PM, 18.8123683929443
11/27/2024 9:06:00 AM, 11/27/2024 2:06:00 PM, 19.4560813903809
11/27/2024 9:07:00 AM, 11/27/2024 2:07:00 PM, 18.6873245239258
11/27/2024 9:08:00 AM, 11/27/2024 2:08:00 PM, 18.4970645904541
11/27/2024 9:09:00 AM, 11/27/2024 2:09:00 PM, 19.0022220611572
11/27/2024 9:10:00 AM, 11/27/2024 2:10:00 PM, 18.1504459381104
11/27/2024 9:11:00 AM, 11/27/2024 2:11:00 PM, 18.7022399902344
11/27/2024 9:12:00 AM, 11/27/2024 2:12:00 PM, 18.9934024810791
11/27/2024 9:13:00 AM, 11/27/2024 2:13:00 PM, 18.5885715484619
11/27/2024 9:14:00 AM, 11/27/2024 2:14:00 PM, 18.9914932250977
11/27/2024 9:15:00 AM, 11/27/2024 2:15:00 PM, 18.7248516082764
11/27/2024 9:16:00 AM, 11/27/2024 2:16:00 PM, 17.8200721740723
11/27/2024 9:17:00 AM, 11/27/2024 2:17:00 PM, 18.502893447876
11/27/2024 9:18:00 AM, 11/27/2024 2:18:00 PM, 18.4124088287354
11/27/2024 9:19:00 AM, 11/27/2024 2:19:00 PM, 17.9067611694336
11/27/2024 9:20:00 AM, 11/27/2024 2:20:00 PM, 18.9167327880859
11/27/2024 9:21:00 AM, 11/27/2024 2:21:00 PM, 17.1638832092285
11/27/2024 9:22:00 AM, 11/27/2024 2:22:00 PM, 16.4636821746826
11/27/2024 9:23:00 AM, 11/27/2024 2:23:00 PM, 15.9697675704956
11/27/2024 9:24:00 AM, 11/27/2024 2:24:00 PM, 15.1366882324219
11/27/2024 9:25:00 AM, 11/27/2024 2:25:00 PM, 14.2272272109985
11/27/2024 9:26:00 AM, 11/27/2024 2:26:00 PM, 13.3565349578857
11/27/2024 9:27:00 AM, 11/27/2024 2:27:00 PM, 16.1388034820557
11/27/2024 9:28:00 AM, 11/27/2024 2:28:00 PM, 14.1757411956787
11/27/2024 9:29:00 AM, 11/27/2024 2:29:00 PM, 12.7764282226562
11/27/2024 9:30:00 AM, 11/27/2024 2:30:00 PM, 13.548433303833
11/27/2024 9:31:00 AM, 11/27/2024 2:31:00 PM, 13.3336000442505
11/27/2024 9:32:00 AM, 11/27/2024 2:32:00 PM, 13.464129447937
11/27/2024 9:33:00 AM, 11/27/2024 2:33:00 PM, 13.5224714279175
11/27/2024 9:34:00 AM, 11/27/2024 2:34:00 PM, 13.9906053543091
11/27/2024 9:35:00 AM, 11/27/2024 2:35:00 PM, 13.330225944519
11/27/2024 9:36:00 AM, 11/27/2024 2:36:00 PM, 12.7962198257446
11/27/2024 9:37:00 AM, 11/27/2024 2:37:00 PM, 13.5306549072266
11/27/2024 9:38:00 AM, 11/27/2024 2:38:00 PM, 13.5751247406006
11/27/2024 9:39:00 AM, 11/27/2024 2:39:00 PM, 14.6966905593872
11/27/2024 9:40:00 AM, 11/27/2024 2:40:00 PM, 13.6558504104614
11/27/2024 9:41:00 AM, 11/27/2024 2:41:00 PM, 14.8545475006104
11/27/2024 9:42:00 AM, 11/27/2024 2:42:00 PM, 15.3034753799438
11/27/2024 9:43:00 AM, 11/27/2024 2:43:00 PM, 15.3034753799438
11/27/2024 9:44:00 AM, 11/27/2024 2:44:00 PM, 15.7552480697632
11/27/2024 9:45:00 AM, 11/27/2024 2:45:00 PM, 16.0313377380371
11/27/2024 9:46:00 AM, 11/27/2024 2:46:00 PM, 13.2765731811523
11/27/2024 9:47:00 AM, 11/27/2024 2:47:00 PM, 13.4206800460815
11/27/2024 9:48:00 AM, 11/27/2024 2:48:00 PM, 11.6616525650024
11/27/2024 9:49:00 AM, 11/27/2024 2:49:00 PM, 11.835789680481
11/27/2024 9:50:00 AM, 11/27/2024 2:50:00 PM, 11.2023324966431
11/27/2024 9:51:00 AM, 11/27/2024 2:51:00 PM, 9.03164768218994
11/27/2024 9:52:00 AM, 11/27/2024 2:52:00 PM, 12.5359621047974
11/27/2024 9:53:00 AM, 11/27/2024 2:53:00 PM, 12.4146327972412
11/27/2024 9:54:00 AM, 11/27/2024 2:54:00 PM, 12.2705402374268
11/27/2024 9:55:00 AM, 11/27/2024 2:55:00 PM, 12.3348779678345
11/27/2024 9:56:00 AM, 11/27/2024 2:56:00 PM, 12.6578941345215
11/27/2024 9:57:00 AM, 11/27/2024 2:57:00 PM, 12.9565877914429
11/27/2024 9:58:00 AM, 11/27/2024 2:58:00 PM, 12.261700630188
11/27/2024 9:59:00 AM, 11/27/2024 2:59:00 PM, 13.2645740509033
11/27/2024 10:00:00 AM, 11/27/2024 3:00:00 PM, 13.1236562728882
11/27/2024 10:01:00 AM, 11/27/2024 3:01:00 PM, 13.8984899520874
11/27/2024 10:02:00 AM, 11/27/2024 3:02:00 PM, 13.2213773727417
11/27/2024 10:03:00 AM, 11/27/2024 3:03:00 PM, 12.2927799224854
11/27/2024 10:04:00 AM, 11/27/2024 3:04:00 PM, 10.794921875
11/27/2024 10:05:00 AM, 11/27/2024 3:05:00 PM, 13.5236825942993
11/27/2024 10:06:00 AM, 11/27/2024 3:06:00 PM, 12.5949726104736
11/27/2024 10:07:00 AM, 11/27/2024 3:07:00 PM, 11.9326934814453
11/27/2024 10:08:00 AM, 11/27/2024 3:08:00 PM, 13.0477666854858
11/27/2024 10:09:00 AM, 11/27/2024 3:09:00 PM, 10.7755661010742
11/27/2024 10:10:00 AM, 11/27/2024 3:10:00 PM, 10.6193065643311
11/27/2024 10:11:00 AM, 11/27/2024 3:11:00 PM, 8.73288822174072
11/27/2024 10:12:00 AM, 11/27/2024 3:12:00 PM, 13.6627492904663
11/27/2024 10:13:00 AM, 11/27/2024 3:13:00 PM, 11.5639619827271
11/27/2024 10:14:00 AM, 11/27/2024 3:14:00 PM, 15.6440515518188
11/27/2024 10:15:00 AM, 11/27/2024 3:15:00 PM, 12.6492395401001
11/27/2024 10:16:00 AM, 11/27/2024 3:16:00 PM, 11.9665050506592
11/27/2024 10:17:00 AM, 11/27/2024 3:17:00 PM, 10.2421321868896
11/27/2024 10:18:00 AM, 11/27/2024 3:18:00 PM, 15.3046236038208
11/27/2024 10:19:00 AM, 11/27/2024 3:19:00 PM, 13.5358915328979
11/27/2024 10:20:00 AM, 11/27/2024 3:20:00 PM, 10.0005197525024
11/27/2024 10:21:00 AM, 11/27/2024 3:21:00 PM, 17.2528476715088
11/27/2024 10:22:00 AM, 11/27/2024 3:22:00 PM, 16.4749774932861
11/27/2024 10:23:00 AM, 11/27/2024 3:23:00 PM, 13.7968120574951
11/27/2024 10:24:00 AM, 11/27/2024 3:24:00 PM, 14.1973686218262
11/27/2024 10:25:00 AM, 11/27/2024 3:25:00 PM, 12.8768587112427
11/27/2024 10:26:00 AM, 11/27/2024 3:26:00 PM, 14.6783905029297
11/27/2024 10:27:00 AM, 11/27/2024 3:27:00 PM, 12.429141998291
11/27/2024 10:28:00 AM, 11/27/2024 3:28:00 PM, 11.3189506530762
11/27/2024 10:29:00 AM, 11/27/2024 3:29:00 PM, 10.8800172805786
11/27/2024 10:30:00 AM, 11/27/2024 3:30:00 PM, 11.4186420440674
11/27/2024 10:31:00 AM, 11/27/2024 3:31:00 PM, 12.5261421203613
11/27/2024 10:32:00 AM, 11/27/2024 3:32:00 PM, 11.9128665924072
11/27/2024 10:33:00 AM, 11/27/2024 3:33:00 PM, 11.591513633728
11/27/2024 10:34:00 AM, 11/27/2024 3:34:00 PM, 11.0596809387207
11/27/2024 10:35:00 AM, 11/27/2024 3:35:00 PM, 11.4301261901855
11/27/2024 10:36:00 AM, 11/27/2024 3:36:00 PM, 11.4826316833496
11/27/2024 10:37:00 AM, 11/27/2024 3:37:00 PM, 10.4750680923462
11/27/2024 10:38:00 AM, 11/27/2024 3:38:00 PM, 11.2783107757568
11/27/2024 10:39:00 AM, 11/27/2024 3:39:00 PM, 12.8674411773682
11/27/2024 10:40:00 AM, 11/27/2024 3:40:00 PM, 12.2128400802612
11/27/2024 10:41:00 AM, 11/27/2024 3:41:00 PM, 11.9343738555908
11/27/2024 10:42:00 AM, 11/27/2024 3:42:00 PM, 13.1720409393311
11/27/2024 10:43:00 AM, 11/27/2024 3:43:00 PM, 12.5792093276978
11/27/2024 10:44:00 AM, 11/27/2024 3:44:00 PM, 12.5792093276978
11/27/2024 10:45:00 AM, 11/27/2024 3:45:00 PM, 11.5606021881104
11/27/2024 10:46:00 AM, 11/27/2024 3:46:00 PM, 11.015453338623
11/27/2024 10:47:00 AM, 11/27/2024 3:47:00 PM, 11.3404560089111
11/27/2024 10:48:00 AM, 11/27/2024 3:48:00 PM, 13.3866424560547
11/27/2024 10:49:00 AM, 11/27/2024 3:49:00 PM, 12.5984373092651
11/27/2024 10:50:00 AM, 11/27/2024 3:50:00 PM, 11.6184883117676
11/27/2024 10:51:00 AM, 11/27/2024 3:51:00 PM, 10.28049659729
11/27/2024 10:52:00 AM, 11/27/2024 3:52:00 PM, 9.79631519317627
11/27/2024 10:53:00 AM, 11/27/2024 3:53:00 PM, 9.60861015319824
11/27/2024 10:54:00 AM, 11/27/2024 3:54:00 PM, 10.2982578277588
11/27/2024 10:55:00 AM, 11/27/2024 3:55:00 PM, 10.3155422210693
11/27/2024 10:56:00 AM, 11/27/2024 3:56:00 PM, 9.89053153991699
11/27/2024 10:57:00 AM, 11/27/2024 3:57:00 PM, 9.03176689147949
11/27/2024 10:58:00 AM, 11/27/2024 3:58:00 PM, 9.35349750518799
11/27/2024 10:59:00 AM, 11/27/2024 3:59:00 PM, 10.644721031189
11/27/2024 11:00:00 AM, 11/27/2024 4:00:00 PM, 9.78762626647949
11/27/2024 11:01:00 AM, 11/27/2024 4:01:00 PM, 11.1698665618896
11/27/2024 11:02:00 AM, 11/27/2024 4:02:00 PM, 11.6133003234863
11/27/2024 11:03:00 AM, 11/27/2024 4:03:00 PM, 13.3631372451782
11/27/2024 11:04:00 AM, 11/27/2024 4:04:00 PM, 11.0655832290649
11/27/2024 11:05:00 AM, 11/27/2024 4:05:00 PM, 9.53626823425293
11/27/2024 11:06:00 AM, 11/27/2024 4:06:00 PM, 8.83370971679687
11/27/2024 11:07:00 AM, 11/27/2024 4:07:00 PM, 7.94797849655151
11/27/2024 11:08:00 AM, 11/27/2024 4:08:00 PM, 8.04540157318115
11/27/2024 11:09:00 AM, 11/27/2024 4:09:00 PM, 10.428635597229
11/27/2024 11:10:00 AM, 11/27/2024 4:10:00 PM, 9.76009368896484
11/27/2024 11:11:00 AM, 11/27/2024 4:11:00 PM, 9.01734733581543
11/27/2024 11:12:00 AM, 11/27/2024 4:12:00 PM, 8.04621124267578
11/27/2024 11:13:00 AM, 11/27/2024 4:13:00 PM, 8.1751537322998
11/27/2024 11:14:00 AM, 11/27/2024 4:14:00 PM, 8.21639347076416
11/27/2024 11:15:00 AM, 11/27/2024 4:15:00 PM, 8.16226482391357
11/27/2024 11:16:00 AM, 11/27/2024 4:16:00 PM, 8.49369716644287
11/27/2024 11:17:00 AM, 11/27/2024 4:17:00 PM, 8.17496967315674
11/27/2024 11:18:00 AM, 11/27/2024 4:18:00 PM, 7.99422740936279
11/27/2024 11:19:00 AM, 11/27/2024 4:19:00 PM, 8.01927089691162
11/27/2024 11:20:00 AM, 11/27/2024 4:20:00 PM, 8.41132164001465
11/27/2024 11:21:00 AM, 11/27/2024 4:21:00 PM, 7.92959022521973
11/27/2024 11:22:00 AM, 11/27/2024 4:22:00 PM, 8.30801868438721
11/27/2024 11:23:00 AM, 11/27/2024 4:23:00 PM, 8.33273696899414
11/27/2024 11:24:00 AM, 11/27/2024 4:24:00 PM, 8.27985095977783
11/27/2024 11:25:00 AM, 11/27/2024 4:25:00 PM, 7.44791507720947
11/27/2024 11:26:00 AM, 11/27/2024 4:26:00 PM, 7.44477081298828
11/27/2024 11:27:00 AM, 11/27/2024 4:27:00 PM, 6.65005350112915
11/27/2024 11:28:00 AM, 11/27/2024 4:28:00 PM, 6.96594095230103
11/27/2024 11:29:00 AM, 11/27/2024 4:29:00 PM, 6.97781276702881
11/27/2024 11:30:00 AM, 11/27/2024 4:30:00 PM, 7.3542046546936
11/27/2024 11:31:00 AM, 11/27/2024 4:31:00 PM, 7.10146713256836
11/27/2024 11:32:00 AM, 11/27/2024 4:32:00 PM, 7.05039691925049
11/27/2024 11:33:00 AM, 11/27/2024 4:33:00 PM, 8.54048919677734
11/27/2024 11:34:00 AM, 11/27/2024 4:34:00 PM, 7.85783624649048
11/27/2024 11:35:00 AM, 11/27/2024 4:35:00 PM, 9.16247177124023
11/27/2024 11:36:00 AM, 11/27/2024 4:36:00 PM, 8.79617881774902
11/27/2024 11:37:00 AM, 11/27/2024 4:37:00 PM, 7.36537170410156
11/27/2024 11:38:00 AM, 11/27/2024 4:38:00 PM, 7.34696531295776
11/27/2024 11:39:00 AM, 11/27/2024 4:39:00 PM, 8.91261863708496
11/27/2024 11:40:00 AM, 11/27/2024 4:40:00 PM, 8.34763240814209
11/27/2024 11:41:00 AM, 11/27/2024 4:41:00 PM, 7.87979650497437
11/27/2024 11:42:00 AM, 11/27/2024 4:42:00 PM, 8.9280309677124
11/27/2024 11:43:00 AM, 11/27/2024 4:43:00 PM, 7.76449918746948
11/27/2024 11:44:00 AM, 11/27/2024 4:44:00 PM, 7.81567335128784
11/27/2024 11:45:00 AM, 11/27/2024 4:45:00 PM, 7.81567335128784
11/27/2024 11:46:00 AM, 11/27/2024 4:46:00 PM, 7.29312086105347
11/27/2024 11:47:00 AM, 11/27/2024 4:47:00 PM, 6.68963861465454
11/27/2024 11:48:00 AM, 11/27/2024 4:48:00 PM, 5.9593358039856
11/27/2024 11:49:00 AM, 11/27/2024 4:49:00 PM, 7.12239408493042
11/27/2024 11:50:00 AM, 11/27/2024 4:50:00 PM, 8.83599948883057
11/27/2024 11:51:00 AM, 11/27/2024 4:51:00 PM, 9.77640914916992
11/27/2024 11:52:00 AM, 11/27/2024 4:52:00 PM, 9.88231945037842
11/27/2024 11:53:00 AM, 11/27/2024 4:53:00 PM, 9.1408863067627
11/27/2024 11:54:00 AM, 11/27/2024 4:54:00 PM, 6.55250024795532
11/27/2024 11:55:00 AM, 11/27/2024 4:55:00 PM, 6.90829372406006
11/27/2024 11:56:00 AM, 11/27/2024 4:56:00 PM, 5.50077724456787
11/27/2024 11:57:00 AM, 11/27/2024 4:57:00 PM, 5.85772275924683
11/27/2024 11:58:00 AM, 11/27/2024 4:58:00 PM, 6.14435720443726
11/27/2024 11:59:00 AM, 11/27/2024 4:59:00 PM, 7.33049917221069
11/27/2024 12:00:00 PM, 11/27/2024 5:00:00 PM, 7.21620082855225
11/27/2024 12:01:00 PM, 11/27/2024 5:01:00 PM, 7.97640514373779
11/27/2024 12:02:00 PM, 11/27/2024 5:02:00 PM, 7.77592992782593
11/27/2024 12:03:00 PM, 11/27/2024 5:03:00 PM, 7.63297319412231
11/27/2024 12:04:00 PM, 11/27/2024 5:04:00 PM, 8.90579128265381
11/27/2024 12:05:00 PM, 11/27/2024 5:05:00 PM, 9.34972763061523
11/27/2024 12:06:00 PM, 11/27/2024 5:06:00 PM, 11.9748001098633
11/27/2024 12:07:00 PM, 11/27/2024 5:07:00 PM, 14.2781372070313
11/27/2024 12:08:00 PM, 11/27/2024 5:08:00 PM, 11.0973625183105
11/27/2024 12:09:00 PM, 11/27/2024 5:09:00 PM, 10.381908416748
11/27/2024 12:10:00 PM, 11/27/2024 5:10:00 PM, 8.86681175231934
11/27/2024 12:11:00 PM, 11/27/2024 5:11:00 PM, 8.04561233520508
11/27/2024 12:12:00 PM, 11/27/2024 5:12:00 PM, 8.41023540496826
11/27/2024 12:13:00 PM, 11/27/2024 5:13:00 PM, 8.10774517059326
11/27/2024 12:14:00 PM, 11/27/2024 5:14:00 PM, 7.80087089538574
11/27/2024 12:15:00 PM, 11/27/2024 5:15:00 PM, 8.22509670257568
11/27/2024 12:16:00 PM, 11/27/2024 5:16:00 PM, 7.12805509567261
11/27/2024 12:17:00 PM, 11/27/2024 5:17:00 PM, 6.39441394805908
11/27/2024 12:18:00 PM, 11/27/2024 5:18:00 PM, 7.15908241271973
11/27/2024 12:19:00 PM, 11/27/2024 5:19:00 PM, 7.27460479736328
11/27/2024 12:20:00 PM, 11/27/2024 5:20:00 PM, 6.98007583618164
11/27/2024 12:21:00 PM, 11/27/2024 5:21:00 PM, 7.59869337081909
11/27/2024 12:22:00 PM, 11/27/2024 5:22:00 PM, 7.27726650238037
11/27/2024 12:23:00 PM, 11/27/2024 5:23:00 PM, 8.2407054901123
11/27/2024 12:24:00 PM, 11/27/2024 5:24:00 PM, 8.07970714569092
11/27/2024 12:25:00 PM, 11/27/2024 5:25:00 PM, 8.41656303405762
11/27/2024 12:26:00 PM, 11/27/2024 5:26:00 PM, 8.50489234924316
11/27/2024 12:27:00 PM, 11/27/2024 5:27:00 PM, 7.39021110534668
11/27/2024 12:28:00 PM, 11/27/2024 5:28:00 PM, 8.05276107788086
11/27/2024 12:29:00 PM, 11/27/2024 5:29:00 PM, 6.79213047027588
11/27/2024 12:30:00 PM, 11/27/2024 5:30:00 PM, 7.55573987960815
11/27/2024 12:31:00 PM, 11/27/2024 5:31:00 PM, 8.19677448272705
11/27/2024 12:32:00 PM, 11/27/2024 5:32:00 PM, 7.48856639862061
11/27/2024 12:33:00 PM, 11/27/2024 5:33:00 PM, 7.01589918136597
11/27/2024 12:34:00 PM, 11/27/2024 5:34:00 PM, 7.82035160064697
11/27/2024 12:35:00 PM, 11/27/2024 5:35:00 PM, 7.81849765777588
11/27/2024 12:36:00 PM, 11/27/2024 5:36:00 PM, 8.27316665649414
11/27/2024 12:37:00 PM, 11/27/2024 5:37:00 PM, 10.3779373168945
11/27/2024 12:38:00 PM, 11/27/2024 5:38:00 PM, 9.72877597808838
11/27/2024 12:39:00 PM, 11/27/2024 5:39:00 PM, 9.09445762634277
11/27/2024 12:40:00 PM, 11/27/2024 5:40:00 PM, 9.8474645614624
11/27/2024 12:41:00 PM, 11/27/2024 5:41:00 PM, 10.9452772140503
11/27/2024 12:42:00 PM, 11/27/2024 5:42:00 PM, 10.9636650085449
11/27/2024 12:43:00 PM, 11/27/2024 5:43:00 PM, 11.0496139526367
11/27/2024 12:44:00 PM, 11/27/2024 5:44:00 PM, 12.1302480697632
11/27/2024 12:45:00 PM, 11/27/2024 5:45:00 PM, 12.4256162643433
11/27/2024 12:46:00 PM, 11/27/2024 5:46:00 PM, 12.4256162643433
11/27/2024 12:47:00 PM, 11/27/2024 5:47:00 PM, 10.2337503433228
11/27/2024 12:48:00 PM, 11/27/2024 5:48:00 PM, 9.40219593048096
11/27/2024 12:49:00 PM, 11/27/2024 5:49:00 PM, 8.3246545791626
11/27/2024 12:50:00 PM, 11/27/2024 5:50:00 PM, 9.22956848144531
11/27/2024 12:51:00 PM, 11/27/2024 5:51:00 PM, 7.14296817779541
11/27/2024 12:52:00 PM, 11/27/2024 5:52:00 PM, 7.6192946434021
11/27/2024 12:53:00 PM, 11/27/2024 5:53:00 PM, 8.46474456787109
11/27/2024 12:54:00 PM, 11/27/2024 5:54:00 PM, 9.79443454742432
11/27/2024 12:55:00 PM, 11/27/2024 5:55:00 PM, 9.76573181152344
11/27/2024 12:56:00 PM, 11/27/2024 5:56:00 PM, 8.10514163970947
11/27/2024 12:57:00 PM, 11/27/2024 5:57:00 PM, 9.26882171630859
11/27/2024 12:58:00 PM, 11/27/2024 5:58:00 PM, 10.7639284133911
11/27/2024 12:59:00 PM, 11/27/2024 5:59:00 PM, 10.2063245773315
11/27/2024 1:00:00 PM, 11/27/2024 6:00:00 PM, 9.90917778015137
11/27/2024 1:01:00 PM, 11/27/2024 6:01:00 PM, 11.946084022522
11/27/2024 1:02:00 PM, 11/27/2024 6:02:00 PM, 10.2683849334717
11/27/2024 1:03:00 PM, 11/27/2024 6:03:00 PM, 9.63563823699951
11/27/2024 1:04:00 PM, 11/27/2024 6:04:00 PM, 8.40674686431885
11/27/2024 1:05:00 PM, 11/27/2024 6:05:00 PM, 9.40963459014893
11/27/2024 1:06:00 PM, 11/27/2024 6:06:00 PM, 9.62564373016357
11/27/2024 1:07:00 PM, 11/27/2024 6:07:00 PM, 9.75047874450684
11/27/2024 1:08:00 PM, 11/27/2024 6:08:00 PM, 9.41448974609375
11/27/2024 1:09:00 PM, 11/27/2024 6:09:00 PM, 11.1720962524414
11/27/2024 1:10:00 PM, 11/27/2024 6:10:00 PM, 9.37623691558838
11/27/2024 1:11:00 PM, 11/27/2024 6:11:00 PM, 11.1851825714111
11/27/2024 1:12:00 PM, 11/27/2024 6:12:00 PM, 8.11305618286133
11/27/2024 1:13:00 PM, 11/27/2024 6:13:00 PM, 9.63145160675049
11/27/2024 1:14:00 PM, 11/27/2024 6:14:00 PM, 10.2525539398193
11/27/2024 1:15:00 PM, 11/27/2024 6:15:00 PM, 9.27011871337891
11/27/2024 1:16:00 PM, 11/27/2024 6:16:00 PM, 9.68877029418945
11/27/2024 1:17:00 PM, 11/27/2024 6:17:00 PM, 8.6990909576416
11/27/2024 1:18:00 PM, 11/27/2024 6:18:00 PM, 8.11460876464844
11/27/2024 1:19:00 PM, 11/27/2024 6:19:00 PM, 7.06390523910522
11/27/2024 1:20:00 PM, 11/27/2024 6:20:00 PM, 6.76431322097778
11/27/2024 1:21:00 PM, 11/27/2024 6:21:00 PM, 6.73377132415771
11/27/2024 1:22:00 PM, 11/27/2024 6:22:00 PM, 8.95415687561035
11/27/2024 1:23:00 PM, 11/27/2024 6:23:00 PM, 9.61098957061768
11/27/2024 1:24:00 PM, 11/27/2024 6:24:00 PM, 7.54075384140015
11/27/2024 1:25:00 PM, 11/27/2024 6:25:00 PM, 8.72025012969971
11/27/2024 1:26:00 PM, 11/27/2024 6:26:00 PM, 8.19786548614502
11/27/2024 1:27:00 PM, 11/27/2024 6:27:00 PM, 10.3139142990112
11/27/2024 1:28:00 PM, 11/27/2024 6:28:00 PM, 9.50455188751221
11/27/2024 1:29:00 PM, 11/27/2024 6:29:00 PM, 10.2124519348145
11/27/2024 1:30:00 PM, 11/27/2024 6:30:00 PM, 9.93606185913086
11/27/2024 1:31:00 PM, 11/27/2024 6:31:00 PM, 8.4856014251709
11/27/2024 1:32:00 PM, 11/27/2024 6:32:00 PM, 9.34220123291016
11/27/2024 1:33:00 PM, 11/27/2024 6:33:00 PM, 9.73761749267578
11/27/2024 1:34:00 PM, 11/27/2024 6:34:00 PM, 8.25306510925293
11/27/2024 1:35:00 PM, 11/27/2024 6:35:00 PM, 10.3223867416382
11/27/2024 1:36:00 PM, 11/27/2024 6:36:00 PM, 9.8784646987915
11/27/2024 1:37:00 PM, 11/27/2024 6:37:00 PM, 8.88154125213623
11/27/2024 1:38:00 PM, 11/27/2024 6:38:00 PM, 9.37183666229248
11/27/2024 1:39:00 PM, 11/27/2024 6:39:00 PM, 7.84358549118042
11/27/2024 1:40:00 PM, 11/27/2024 6:40:00 PM, 9.61281681060791
11/27/2024 1:41:00 PM, 11/27/2024 6:41:00 PM, 10.7774057388306
11/27/2024 1:42:00 PM, 11/27/2024 6:42:00 PM, 11.9079627990723
11/27/2024 1:43:00 PM, 11/27/2024 6:43:00 PM, 10.2476711273193
11/27/2024 1:44:00 PM, 11/27/2024 6:44:00 PM, 8.0482873916626
11/27/2024 1:45:00 PM, 11/27/2024 6:45:00 PM, 7.35190773010254
11/27/2024 1:46:00 PM, 11/27/2024 6:46:00 PM, 7.29805469512939
11/27/2024 1:47:00 PM, 11/27/2024 6:47:00 PM, 7.29805469512939
11/27/2024 1:48:00 PM, 11/27/2024 6:48:00 PM, 7.73962831497192
11/27/2024 1:49:00 PM, 11/27/2024 6:49:00 PM, 7.92684841156006
11/27/2024 1:50:00 PM, 11/27/2024 6:50:00 PM, 8.16269207000732
11/27/2024 1:51:00 PM, 11/27/2024 6:51:00 PM, 8.49025630950928
11/27/2024 1:52:00 PM, 11/27/2024 6:52:00 PM, 8.88749885559082
11/27/2024 1:53:00 PM, 11/27/2024 6:53:00 PM, 6.4392294883728
11/27/2024 1:54:00 PM, 11/27/2024 6:54:00 PM, 7.00662660598755
11/27/2024 1:55:00 PM, 11/27/2024 6:55:00 PM, 7.47450828552246
11/27/2024 1:56:00 PM, 11/27/2024 6:56:00 PM, 8.13427639007568
11/27/2024 1:57:00 PM, 11/27/2024 6:57:00 PM, 7.49783706665039
11/27/2024 1:58:00 PM, 11/27/2024 6:58:00 PM, 9.19558429718018
11/27/2024 1:59:00 PM, 11/27/2024 6:59:00 PM, 8.25231838226318
11/27/2024 2:00:00 PM, 11/27/2024 7:00:00 PM, 9.41783046722412
11/27/2024 2:01:00 PM, 11/27/2024 7:01:00 PM, 9.84139728546143
11/27/2024 2:02:00 PM, 11/27/2024 7:02:00 PM, 11.639196395874
11/27/2024 2:03:00 PM, 11/27/2024 7:03:00 PM, 11.5506639480591
11/27/2024 2:04:00 PM, 11/27/2024 7:04:00 PM, 10.8835115432739
11/27/2024 2:05:00 PM, 11/27/2024 7:05:00 PM, 11.3136825561523
11/27/2024 2:06:00 PM, 11/27/2024 7:06:00 PM, 10.0695390701294
11/27/2024 2:07:00 PM, 11/27/2024 7:07:00 PM, 11.1779775619507
11/27/2024 2:08:00 PM, 11/27/2024 7:08:00 PM, 12.0318641662598
11/27/2024 2:09:00 PM, 11/27/2024 7:09:00 PM, 13.4341583251953
11/27/2024 2:10:00 PM, 11/27/2024 7:10:00 PM, 14.5031490325928
11/27/2024 2:11:00 PM, 11/27/2024 7:11:00 PM, 13.9565353393555
11/27/2024 2:12:00 PM, 11/27/2024 7:12:00 PM, 14.1229801177979
11/27/2024 2:13:00 PM, 11/27/2024 7:13:00 PM, 11.7518997192383
11/27/2024 2:14:00 PM, 11/27/2024 7:14:00 PM, 10.528133392334
11/27/2024 2:15:00 PM, 11/27/2024 7:15:00 PM, 12.4376211166382
11/27/2024 2:16:00 PM, 11/27/2024 7:16:00 PM, 11.3554992675781
11/27/2024 2:17:00 PM, 11/27/2024 7:17:00 PM, 11.1594867706299
11/27/2024 2:18:00 PM, 11/27/2024 7:18:00 PM, 10.5379810333252
11/27/2024 2:19:00 PM, 11/27/2024 7:19:00 PM, 10.5213251113892
11/27/2024 2:20:00 PM, 11/27/2024 7:20:00 PM, 10.8327693939209
11/27/2024 2:21:00 PM, 11/27/2024 7:21:00 PM, 11.9797334671021
11/27/2024 2:22:00 PM, 11/27/2024 7:22:00 PM, 12.6333827972412
11/27/2024 2:23:00 PM, 11/27/2024 7:23:00 PM, 12.683985710144
11/27/2024 2:24:00 PM, 11/27/2024 7:24:00 PM, 10.5271196365356
11/27/2024 2:25:00 PM, 11/27/2024 7:25:00 PM, 10.3075942993164
11/27/2024 2:26:00 PM, 11/27/2024 7:26:00 PM, 10.3075151443481
11/27/2024 2:27:00 PM, 11/27/2024 7:27:00 PM, 11.0579433441162
11/27/2024 2:28:00 PM, 11/27/2024 7:28:00 PM, 10.6532754898071
11/27/2024 2:29:00 PM, 11/27/2024 7:29:00 PM, 11.0006885528564
11/27/2024 2:30:00 PM, 11/27/2024 7:30:00 PM, 10.7481441497803
11/27/2024 2:31:00 PM, 11/27/2024 7:31:00 PM, 9.49471187591553
11/27/2024 2:32:00 PM, 11/27/2024 7:32:00 PM, 10.3675708770752
11/27/2024 2:33:00 PM, 11/27/2024 7:33:00 PM, 12.5724782943726
11/27/2024 2:34:00 PM, 11/27/2024 7:34:00 PM, 12.3285999298096
11/27/2024 2:35:00 PM, 11/27/2024 7:35:00 PM, 12.5742425918579
11/27/2024 2:36:00 PM, 11/27/2024 7:36:00 PM, 9.74780654907227
11/27/2024 2:37:00 PM, 11/27/2024 7:37:00 PM, 10.6208801269531
11/27/2024 2:38:00 PM, 11/27/2024 7:38:00 PM, 9.00932121276855
11/27/2024 2:39:00 PM, 11/27/2024 7:39:00 PM, 10.3401546478271
11/27/2024 2:40:00 PM, 11/27/2024 7:40:00 PM, 10.0540943145752
11/27/2024 2:41:00 PM, 11/27/2024 7:41:00 PM, 10.585373878479
11/27/2024 2:42:00 PM, 11/27/2024 7:42:00 PM, 10.5697383880615
11/27/2024 2:43:00 PM, 11/27/2024 7:43:00 PM, 10.115984916687
11/27/2024 2:44:00 PM, 11/27/2024 7:44:00 PM, 10.7805128097534
11/27/2024 2:45:00 PM, 11/27/2024 7:45:00 PM, 12.0639057159424
11/27/2024 2:46:00 PM, 11/27/2024 7:46:00 PM, 12.230712890625
11/27/2024 2:47:00 PM, 11/27/2024 7:47:00 PM, 13.1310682296753
11/27/2024 2:48:00 PM, 11/27/2024 7:48:00 PM, 13.1310682296753
11/27/2024 2:49:00 PM, 11/27/2024 7:49:00 PM, 11.7730159759521
11/27/2024 2:50:00 PM, 11/27/2024 7:50:00 PM, 9.15520572662354
11/27/2024 2:51:00 PM, 11/27/2024 7:51:00 PM, 10.4760627746582
11/27/2024 2:52:00 PM, 11/27/2024 7:52:00 PM, 11.0946960449219
11/27/2024 2:53:00 PM, 11/27/2024 7:53:00 PM, 11.6767454147339
11/27/2024 2:54:00 PM, 11/27/2024 7:54:00 PM, 13.7300329208374
11/27/2024 2:55:00 PM, 11/27/2024 7:55:00 PM, 13.114860534668
11/27/2024 2:56:00 PM, 11/27/2024 7:56:00 PM, 13.3402729034424
11/27/2024 2:57:00 PM, 11/27/2024 7:57:00 PM, 12.6071891784668
11/27/2024 2:58:00 PM, 11/27/2024 7:58:00 PM, 14.2136077880859
11/27/2024 2:59:00 PM, 11/27/2024 7:59:00 PM, 13.473804473877
11/27/2024 3:00:00 PM, 11/27/2024 8:00:00 PM, 13.8523550033569
11/27/2024 3:01:00 PM, 11/27/2024 8:01:00 PM, 12.9664573669434
11/27/2024 3:02:00 PM, 11/27/2024 8:02:00 PM, 11.5687389373779
11/27/2024 3:03:00 PM, 11/27/2024 8:03:00 PM, 11.0428066253662
11/27/2024 3:04:00 PM, 11/27/2024 8:04:00 PM, 14.6496057510376
11/27/2024 3:05:00 PM, 11/27/2024 8:05:00 PM, 16.1590766906738
11/27/2024 3:06:00 PM, 11/27/2024 8:06:00 PM, 14.6815509796143
11/27/2024 3:07:00 PM, 11/27/2024 8:07:00 PM, 13.2999696731567
11/27/2024 3:08:00 PM, 11/27/2024 8:08:00 PM, 11.9073791503906
11/27/2024 3:09:00 PM, 11/27/2024 8:09:00 PM, 11.3730573654175
11/27/2024 3:10:00 PM, 11/27/2024 8:10:00 PM, 12.1127452850342
11/27/2024 3:11:00 PM, 11/27/2024 8:11:00 PM, 11.5162296295166
11/27/2024 3:12:00 PM, 11/27/2024 8:12:00 PM, 12.3127346038818
11/27/2024 3:13:00 PM, 11/27/2024 8:13:00 PM, 11.9594860076904
11/27/2024 3:14:00 PM, 11/27/2024 8:14:00 PM, 12.3002824783325
11/27/2024 3:15:00 PM, 11/27/2024 8:15:00 PM, 12.8540868759155
11/27/2024 3:16:00 PM, 11/27/2024 8:16:00 PM, 12.7874441146851
11/27/2024 3:17:00 PM, 11/27/2024 8:17:00 PM, 11.7188138961792
11/27/2024 3:18:00 PM, 11/27/2024 8:18:00 PM, 11.7759008407593
11/27/2024 3:19:00 PM, 11/27/2024 8:19:00 PM, 14.3167219161987
11/27/2024 3:20:00 PM, 11/27/2024 8:20:00 PM, 14.9357471466064
11/27/2024 3:21:00 PM, 11/27/2024 8:21:00 PM, 14.1591844558716
11/27/2024 3:22:00 PM, 11/27/2024 8:22:00 PM, 12.0826244354248
11/27/2024 3:23:00 PM, 11/27/2024 8:23:00 PM, 13.4992341995239
11/27/2024 3:24:00 PM, 11/27/2024 8:24:00 PM, 9.64089393615723
11/27/2024 3:25:00 PM, 11/27/2024 8:25:00 PM, 12.0506477355957
11/27/2024 3:26:00 PM, 11/27/2024 8:26:00 PM, 15.7993383407593
11/27/2024 3:27:00 PM, 11/27/2024 8:27:00 PM, 14.0076322555542
11/27/2024 3:28:00 PM, 11/27/2024 8:28:00 PM, 14.4836006164551
11/27/2024 3:29:00 PM, 11/27/2024 8:29:00 PM, 14.2574014663696
11/27/2024 3:30:00 PM, 11/27/2024 8:30:00 PM, 15.2336521148682
11/27/2024 3:31:00 PM, 11/27/2024 8:31:00 PM, 12.5589847564697
11/27/2024 3:32:00 PM, 11/27/2024 8:32:00 PM, 14.9015092849731
11/27/2024 3:33:00 PM, 11/27/2024 8:33:00 PM, 18.1218891143799
11/27/2024 3:34:00 PM, 11/27/2024 8:34:00 PM, 15.8665332794189
11/27/2024 3:35:00 PM, 11/27/2024 8:35:00 PM, 16.1309509277344
11/27/2024 3:36:00 PM, 11/27/2024 8:36:00 PM, 16.4946193695068
11/27/2024 3:37:00 PM, 11/27/2024 8:37:00 PM, 14.9017934799194
11/27/2024 3:38:00 PM, 11/27/2024 8:38:00 PM, 15.7978820800781
11/27/2024 3:39:00 PM, 11/27/2024 8:39:00 PM, 15.4366903305054
11/27/2024 3:40:00 PM, 11/27/2024 8:40:00 PM, 15.7879981994629
11/27/2024 3:41:00 PM, 11/27/2024 8:41:00 PM, 15.8047161102295
11/27/2024 3:42:00 PM, 11/27/2024 8:42:00 PM, 13.4278192520142
11/27/2024 3:43:00 PM, 11/27/2024 8:43:00 PM, 15.6279163360596
11/27/2024 3:44:00 PM, 11/27/2024 8:44:00 PM, 16.5807228088379
11/27/2024 3:45:00 PM, 11/27/2024 8:45:00 PM, 16.1920299530029
11/27/2024 3:46:00 PM, 11/27/2024 8:46:00 PM, 15.4669170379639
11/27/2024 3:47:00 PM, 11/27/2024 8:47:00 PM, 15.3512544631958
11/27/2024 3:48:00 PM, 11/27/2024 8:48:00 PM, 15.9312400817871
11/27/2024 3:49:00 PM, 11/27/2024 8:49:00 PM, 15.9312400817871
11/27/2024 3:50:00 PM, 11/27/2024 8:50:00 PM, 16.0060367584229
11/27/2024 3:51:00 PM, 11/27/2024 8:51:00 PM, 16.5154705047607
11/27/2024 3:52:00 PM, 11/27/2024 8:52:00 PM, 17.6283359527588
11/27/2024 3:53:00 PM, 11/27/2024 8:53:00 PM, 17.3237895965576
11/27/2024 3:54:00 PM, 11/27/2024 8:54:00 PM, 16.7135066986084
11/27/2024 3:55:00 PM, 11/27/2024 8:55:00 PM, 16.956148147583
11/27/2024 3:56:00 PM, 11/27/2024 8:56:00 PM, 16.413516998291
11/27/2024 3:57:00 PM, 11/27/2024 8:57:00 PM, 16.034330368042
11/27/2024 3:58:00 PM, 11/27/2024 8:58:00 PM, 17.6318397521973
11/27/2024 3:59:00 PM, 11/27/2024 8:59:00 PM, 17.147123336792
11/27/2024 4:00:00 PM, 11/27/2024 9:00:00 PM, 17.350456237793
11/27/2024 4:01:00 PM, 11/27/2024 9:01:00 PM, 15.7465591430664
11/27/2024 4:02:00 PM, 11/27/2024 9:02:00 PM, 16.0529518127441
11/27/2024 4:03:00 PM, 11/27/2024 9:03:00 PM, 16.9156227111816
11/27/2024 4:04:00 PM, 11/27/2024 9:04:00 PM, 18.2751560211182
11/27/2024 4:05:00 PM, 11/27/2024 9:05:00 PM, 19.0592250823975
11/27/2024 4:06:00 PM, 11/27/2024 9:06:00 PM, 20.0950794219971
11/27/2024 4:07:00 PM, 11/27/2024 9:07:00 PM, 19.3109321594238
11/27/2024 4:08:00 PM, 11/27/2024 9:08:00 PM, 18.383451461792
11/27/2024 4:09:00 PM, 11/27/2024 9:09:00 PM, 18.2964744567871
11/27/2024 4:10:00 PM, 11/27/2024 9:10:00 PM, 17.8345890045166
11/27/2024 4:11:00 PM, 11/27/2024 9:11:00 PM, 16.5675258636475
11/27/2024 4:12:00 PM, 11/27/2024 9:12:00 PM, 17.1403675079346
11/27/2024 4:13:00 PM, 11/27/2024 9:13:00 PM, 17.5096416473389
11/27/2024 4:14:00 PM, 11/27/2024 9:14:00 PM, 17.6106414794922
11/27/2024 4:15:00 PM, 11/27/2024 9:15:00 PM, 18.6172218322754
11/27/2024 4:16:00 PM, 11/27/2024 9:16:00 PM, 18.8439235687256
11/27/2024 4:17:00 PM, 11/27/2024 9:17:00 PM, 19.7203731536865
11/27/2024 4:18:00 PM, 11/27/2024 9:18:00 PM, 20.9925117492676
11/27/2024 4:19:00 PM, 11/27/2024 9:19:00 PM, 21.242057800293
11/27/2024 4:20:00 PM, 11/27/2024 9:20:00 PM, 20.7556991577148
11/27/2024 4:21:00 PM, 11/27/2024 9:21:00 PM, 22.6175193786621
11/27/2024 4:22:00 PM, 11/27/2024 9:22:00 PM, 23.1460971832275
11/27/2024 4:23:00 PM, 11/27/2024 9:23:00 PM, 23.2109642028809
11/27/2024 4:24:00 PM, 11/27/2024 9:24:00 PM, 23.4447422027588
11/27/2024 4:25:00 PM, 11/27/2024 9:25:00 PM, 23.5541019439697
11/27/2024 4:26:00 PM, 11/27/2024 9:26:00 PM, 23.4876308441162
11/27/2024 4:27:00 PM, 11/27/2024 9:27:00 PM, 24.0286045074463
11/27/2024 4:28:00 PM, 11/27/2024 9:28:00 PM, 24.1318416595459
11/27/2024 4:29:00 PM, 11/27/2024 9:29:00 PM, 24.7056636810303
11/27/2024 4:30:00 PM, 11/27/2024 9:30:00 PM, 24.7774639129639
11/27/2024 4:31:00 PM, 11/27/2024 9:31:00 PM, 25.5397891998291
11/27/2024 4:32:00 PM, 11/27/2024 9:32:00 PM, 25.2929439544678
11/27/2024 4:33:00 PM, 11/27/2024 9:33:00 PM, 25.5293712615967
11/27/2024 4:34:00 PM, 11/27/2024 9:34:00 PM, 25.2055797576904
11/27/2024 4:35:00 PM, 11/27/2024 9:35:00 PM, 25.3903026580811
11/27/2024 4:36:00 PM, 11/27/2024 9:36:00 PM, 26.6019458770752
11/27/2024 4:37:00 PM, 11/27/2024 9:37:00 PM, 26.5932388305664
11/27/2024 4:38:00 PM, 11/27/2024 9:38:00 PM, 26.9899559020996
11/27/2024 4:39:00 PM, 11/27/2024 9:39:00 PM, 27.4779071807861
11/27/2024 4:40:00 PM, 11/27/2024 9:40:00 PM, 27.1183776855469
11/27/2024 4:41:00 PM, 11/27/2024 9:41:00 PM, 26.2606906890869
11/27/2024 4:42:00 PM, 11/27/2024 9:42:00 PM, 24.8474922180176
11/27/2024 4:43:00 PM, 11/27/2024 9:43:00 PM, 25.4168128967285
11/27/2024 4:44:00 PM, 11/27/2024 9:44:00 PM, 25.3105659484863
11/27/2024 4:45:00 PM, 11/27/2024 9:45:00 PM, 24.5130405426025
11/27/2024 4:46:00 PM, 11/27/2024 9:46:00 PM, 24.0351142883301
11/27/2024 4:47:00 PM, 11/27/2024 9:47:00 PM, 25.3580150604248
11/27/2024 4:48:00 PM, 11/27/2024 9:48:00 PM, 25.6661701202393
11/27/2024 4:49:00 PM, 11/27/2024 9:49:00 PM, 25.5061950683594
11/27/2024 4:50:00 PM, 11/27/2024 9:50:00 PM, 25.5061950683594
11/27/2024 4:51:00 PM, 11/27/2024 9:51:00 PM, 25.5228977203369
11/27/2024 4:52:00 PM, 11/27/2024 9:52:00 PM, 27.8255558013916
11/27/2024 4:53:00 PM, 11/27/2024 9:53:00 PM, 27.899242401123
11/27/2024 4:54:00 PM, 11/27/2024 9:54:00 PM, 28.7454452514648
11/27/2024 4:55:00 PM, 11/27/2024 9:55:00 PM, 28.9241123199463
11/27/2024 4:56:00 PM, 11/27/2024 9:56:00 PM, 28.5619468688965
11/27/2024 4:57:00 PM, 11/27/2024 9:57:00 PM, 29.3524284362793
11/27/2024 4:58:00 PM, 11/27/2024 9:58:00 PM, 29.4010066986084
11/27/2024 4:59:00 PM, 11/27/2024 9:59:00 PM, 28.9653930664063
11/27/2024 5:00:00 PM, 11/27/2024 10:00:00 PM, 28.6504344940186
11/27/2024 5:01:00 PM, 11/27/2024 10:01:00 PM, 29.0096607208252
11/27/2024 5:02:00 PM, 11/27/2024 10:02:00 PM, 29.039701461792
11/27/2024 5:03:00 PM, 11/27/2024 10:03:00 PM, 28.8583087921143
11/27/2024 5:04:00 PM, 11/27/2024 10:04:00 PM, 29.2556190490723
11/27/2024 5:05:00 PM, 11/27/2024 10:05:00 PM, 28.8963317871094
11/27/2024 5:06:00 PM, 11/27/2024 10:06:00 PM, 28.7990550994873
11/27/2024 5:07:00 PM, 11/27/2024 10:07:00 PM, 28.1303272247314
11/27/2024 5:08:00 PM, 11/27/2024 10:08:00 PM, 28.4172821044922
11/27/2024 5:09:00 PM, 11/27/2024 10:09:00 PM, 27.0979270935059
11/27/2024 5:10:00 PM, 11/27/2024 10:10:00 PM, 26.8274364471436
11/27/2024 5:11:00 PM, 11/27/2024 10:11:00 PM, 25.5274677276611
11/27/2024 5:12:00 PM, 11/27/2024 10:12:00 PM, 26.8173885345459
11/27/2024 5:13:00 PM, 11/27/2024 10:13:00 PM, 28.0385475158691
11/27/2024 5:14:00 PM, 11/27/2024 10:14:00 PM, 27.5444011688232
11/27/2024 5:15:00 PM, 11/27/2024 10:15:00 PM, 26.3518505096436
11/27/2024 5:16:00 PM, 11/27/2024 10:16:00 PM, 27.1226768493652
11/27/2024 5:17:00 PM, 11/27/2024 10:17:00 PM, 26.9662170410156
11/27/2024 5:18:00 PM, 11/27/2024 10:18:00 PM, 27.8310947418213
11/27/2024 5:19:00 PM, 11/27/2024 10:19:00 PM, 27.9719791412354
11/27/2024 5:20:00 PM, 11/27/2024 10:20:00 PM, 27.1749401092529
11/27/2024 5:21:00 PM, 11/27/2024 10:21:00 PM, 27.5670547485352
11/27/2024 5:22:00 PM, 11/27/2024 10:22:00 PM, 27.4346599578857
11/27/2024 5:23:00 PM, 11/27/2024 10:23:00 PM, 27.9905033111572
11/27/2024 5:24:00 PM, 11/27/2024 10:24:00 PM, 28.2385940551758
11/27/2024 5:25:00 PM, 11/27/2024 10:25:00 PM, 28.3576927185059
11/27/2024 5:26:00 PM, 11/27/2024 10:26:00 PM, 28.6260528564453
11/27/2024 5:27:00 PM, 11/27/2024 10:27:00 PM, 28.9043655395508
11/27/2024 5:28:00 PM, 11/27/2024 10:28:00 PM, 29.1327228546143
11/27/2024 5:29:00 PM, 11/27/2024 10:29:00 PM, 28.9446887969971
11/27/2024 5:30:00 PM, 11/27/2024 10:30:00 PM, 28.8836936950684
11/27/2024 5:31:00 PM, 11/27/2024 10:31:00 PM, 28.4937267303467
11/27/2024 5:32:00 PM, 11/27/2024 10:32:00 PM, 28.5903472900391
11/27/2024 5:33:00 PM, 11/27/2024 10:33:00 PM, 28.2962303161621
11/27/2024 5:34:00 PM, 11/27/2024 10:34:00 PM, 25.1864223480225
11/27/2024 5:35:00 PM, 11/27/2024 10:35:00 PM, 24.6981735229492
11/27/2024 5:36:00 PM, 11/27/2024 10:36:00 PM, 24.7995510101318
11/27/2024 5:37:00 PM, 11/27/2024 10:37:00 PM, 24.5013866424561
11/27/2024 5:38:00 PM, 11/27/2024 10:38:00 PM, 25.3404598236084
11/27/2024 5:39:00 PM, 11/27/2024 10:39:00 PM, 25.2784843444824
11/27/2024 5:40:00 PM, 11/27/2024 10:40:00 PM, 25.3076248168945
11/27/2024 5:41:00 PM, 11/27/2024 10:41:00 PM, 25.1886234283447
11/27/2024 5:42:00 PM, 11/27/2024 10:42:00 PM, 25.1359367370605
11/27/2024 5:43:00 PM, 11/27/2024 10:43:00 PM, 25.3325634002686
11/27/2024 5:44:00 PM, 11/27/2024 10:44:00 PM, 24.9943561553955
11/27/2024 5:45:00 PM, 11/27/2024 10:45:00 PM, 25.1089878082275
11/27/2024 5:46:00 PM, 11/27/2024 10:46:00 PM, 25.825382232666
11/27/2024 5:47:00 PM, 11/27/2024 10:47:00 PM, 25.8221836090088
11/27/2024 5:48:00 PM, 11/27/2024 10:48:00 PM, 26.2109642028809
11/27/2024 5:49:00 PM, 11/27/2024 10:49:00 PM, 26.7941608428955
11/27/2024 5:50:00 PM, 11/27/2024 10:50:00 PM, 25.7410087585449
11/27/2024 5:51:00 PM, 11/27/2024 10:51:00 PM, 25.7410087585449
11/27/2024 5:52:00 PM, 11/27/2024 10:52:00 PM, 25.7410087585449
11/27/2024 5:53:00 PM, 11/27/2024 10:53:00 PM, 27.2970428466797
11/27/2024 5:54:00 PM, 11/27/2024 10:54:00 PM, 27.9869270324707
11/27/2024 5:55:00 PM, 11/27/2024 10:55:00 PM, 27.3383846282959
11/27/2024 5:56:00 PM, 11/27/2024 10:56:00 PM, 27.7031536102295
11/27/2024 5:57:00 PM, 11/27/2024 10:57:00 PM, 27.8537616729736
11/27/2024 5:58:00 PM, 11/27/2024 10:58:00 PM, 27.1807327270508
11/27/2024 5:59:00 PM, 11/27/2024 10:59:00 PM, 28.0503425598145
11/27/2024 6:00:00 PM, 11/27/2024 11:00:00 PM, 28.3229675292969
11/27/2024 6:01:00 PM, 11/27/2024 11:01:00 PM, 26.6209659576416
11/27/2024 6:02:00 PM, 11/27/2024 11:02:00 PM, 26.6637687683105
11/27/2024 6:03:00 PM, 11/27/2024 11:03:00 PM, 26.6814346313477
11/27/2024 6:04:00 PM, 11/27/2024 11:04:00 PM, 27.5377292633057
11/27/2024 6:05:00 PM, 11/27/2024 11:05:00 PM, 27.6040382385254
11/27/2024 6:06:00 PM, 11/27/2024 11:06:00 PM, 26.8932304382324
11/27/2024 6:07:00 PM, 11/27/2024 11:07:00 PM, 26.6624183654785
11/27/2024 6:08:00 PM, 11/27/2024 11:08:00 PM, 27.9153289794922
11/27/2024 6:09:00 PM, 11/27/2024 11:09:00 PM, 27.6599960327148
11/27/2024 6:10:00 PM, 11/27/2024 11:10:00 PM, 28.5829982757568
11/27/2024 6:11:00 PM, 11/27/2024 11:11:00 PM, 28.2070369720459
11/27/2024 6:12:00 PM, 11/27/2024 11:12:00 PM, 28.2722339630127
11/27/2024 6:13:00 PM, 11/27/2024 11:13:00 PM, 28.0790138244629
11/27/2024 6:14:00 PM, 11/27/2024 11:14:00 PM, 27.5448379516602
11/27/2024 6:15:00 PM, 11/27/2024 11:15:00 PM, 27.5578308105469
11/27/2024 6:16:00 PM, 11/27/2024 11:16:00 PM, 27.7535934448242
11/27/2024 6:17:00 PM, 11/27/2024 11:17:00 PM, 28.1641311645508
11/27/2024 6:18:00 PM, 11/27/2024 11:18:00 PM, 28.3623352050781
11/27/2024 6:19:00 PM, 11/27/2024 11:19:00 PM, 28.3703575134277
11/27/2024 6:20:00 PM, 11/27/2024 11:20:00 PM, 28.6298065185547
11/27/2024 6:21:00 PM, 11/27/2024 11:21:00 PM, 28.7392654418945
11/27/2024 6:22:00 PM, 11/27/2024 11:22:00 PM, 29.4405460357666
11/27/2024 6:23:00 PM, 11/27/2024 11:23:00 PM, 28.8590965270996
11/27/2024 6:24:00 PM, 11/27/2024 11:24:00 PM, 27.8842239379883
11/27/2024 6:25:00 PM, 11/27/2024 11:25:00 PM, 27.7154502868652
11/27/2024 6:26:00 PM, 11/27/2024 11:26:00 PM, 29.1362247467041
11/27/2024 6:27:00 PM, 11/27/2024 11:27:00 PM, 28.7150459289551
11/27/2024 6:28:00 PM, 11/27/2024 11:28:00 PM, 28.9371471405029
11/27/2024 6:29:00 PM, 11/27/2024 11:29:00 PM, 28.683277130127
11/27/2024 6:30:00 PM, 11/27/2024 11:30:00 PM, 28.5432357788086
11/27/2024 6:31:00 PM, 11/27/2024 11:31:00 PM, 28.5630264282227
11/27/2024 6:32:00 PM, 11/27/2024 11:32:00 PM, 29.3771362304687
11/27/2024 6:33:00 PM, 11/27/2024 11:33:00 PM, 29.6404418945312
11/27/2024 6:34:00 PM, 11/27/2024 11:34:00 PM, 29.6368560791016
11/27/2024 6:35:00 PM, 11/27/2024 11:35:00 PM, 29.2910289764404
11/27/2024 6:36:00 PM, 11/27/2024 11:36:00 PM, 29.5135707855225
11/27/2024 6:37:00 PM, 11/27/2024 11:37:00 PM, 29.8241672515869
11/27/2024 6:38:00 PM, 11/27/2024 11:38:00 PM, 29.5090847015381
11/27/2024 6:39:00 PM, 11/27/2024 11:39:00 PM, 28.7754745483398
11/27/2024 6:40:00 PM, 11/27/2024 11:40:00 PM, 29.3046703338623
11/27/2024 6:41:00 PM, 11/27/2024 11:41:00 PM, 29.3921318054199
11/27/2024 6:42:00 PM, 11/27/2024 11:42:00 PM, 29.418285369873
11/27/2024 6:43:00 PM, 11/27/2024 11:43:00 PM, 29.1015090942383
11/27/2024 6:44:00 PM, 11/27/2024 11:44:00 PM, 29.5854320526123
11/27/2024 6:45:00 PM, 11/27/2024 11:45:00 PM, 29.2853927612305
11/27/2024 6:46:00 PM, 11/27/2024 11:46:00 PM, 29.0556201934814
11/27/2024 6:47:00 PM, 11/27/2024 11:47:00 PM, 30.0839347839355
11/27/2024 6:48:00 PM, 11/27/2024 11:48:00 PM, 29.1171398162842
11/27/2024 6:49:00 PM, 11/27/2024 11:49:00 PM, 29.5930881500244
11/27/2024 6:50:00 PM, 11/27/2024 11:50:00 PM, 29.8039360046387
11/27/2024 6:51:00 PM, 11/27/2024 11:51:00 PM, 30.0271415710449
11/27/2024 6:52:00 PM, 11/27/2024 11:52:00 PM, 30.0760726928711
11/27/2024 6:53:00 PM, 11/27/2024 11:53:00 PM, 30.0760726928711
11/27/2024 6:54:00 PM, 11/27/2024 11:54:00 PM, 29.8553047180176
11/27/2024 6:55:00 PM, 11/27/2024 11:55:00 PM, 29.9329414367676
11/27/2024 6:56:00 PM, 11/27/2024 11:56:00 PM, 29.7144031524658
11/27/2024 6:57:00 PM, 11/27/2024 11:57:00 PM, 29.7466907501221
11/27/2024 6:58:00 PM, 11/27/2024 11:58:00 PM, 28.7019081115723
11/27/2024 6:59:00 PM, 11/27/2024 11:59:00 PM, 29.0673408508301
11/27/2024 7:00:00 PM, 11/28/2024 12:00:00 AM, 29.6990585327148
11/27/2024 7:01:00 PM, 11/28/2024 12:01:00 AM, 29.8698272705078
11/27/2024 7:02:00 PM, 11/28/2024 12:02:00 AM, 30.8257484436035
11/27/2024 7:03:00 PM, 11/28/2024 12:03:00 AM, 30.7507305145264
11/27/2024 7:04:00 PM, 11/28/2024 12:04:00 AM, 30.5859222412109
11/27/2024 7:05:00 PM, 11/28/2024 12:05:00 AM, 31.1901435852051
11/27/2024 7:06:00 PM, 11/28/2024 12:06:00 AM, 31.3688163757324
11/27/2024 7:07:00 PM, 11/28/2024 12:07:00 AM, 30.7360172271729
11/27/2024 7:08:00 PM, 11/28/2024 12:08:00 AM, 30.7660350799561
11/27/2024 7:09:00 PM, 11/28/2024 12:09:00 AM, 31.1682300567627
11/27/2024 7:10:00 PM, 11/28/2024 12:10:00 AM, 31.0812492370605
11/27/2024 7:11:00 PM, 11/28/2024 12:11:00 AM, 30.954761505127
11/27/2024 7:12:00 PM, 11/28/2024 12:12:00 AM, 31.0630874633789
11/27/2024 7:13:00 PM, 11/28/2024 12:13:00 AM, 30.8813800811768
11/27/2024 7:14:00 PM, 11/28/2024 12:14:00 AM, 31.1569232940674
11/27/2024 7:15:00 PM, 11/28/2024 12:15:00 AM, 31.161491394043
11/27/2024 7:16:00 PM, 11/28/2024 12:16:00 AM, 31.0554180145264
11/27/2024 7:17:00 PM, 11/28/2024 12:17:00 AM, 30.8593406677246
11/27/2024 7:18:00 PM, 11/28/2024 12:18:00 AM, 31.1044940948486
11/27/2024 7:19:00 PM, 11/28/2024 12:19:00 AM, 31.1249446868896
11/27/2024 7:20:00 PM, 11/28/2024 12:20:00 AM, 31.7164115905762
11/27/2024 7:21:00 PM, 11/28/2024 12:21:00 AM, 31.420093536377
11/27/2024 7:22:00 PM, 11/28/2024 12:22:00 AM, 31.750904083252
11/27/2024 7:23:00 PM, 11/28/2024 12:23:00 AM, 31.9053897857666
11/27/2024 7:24:00 PM, 11/28/2024 12:24:00 AM, 32.1203536987305
11/27/2024 7:25:00 PM, 11/28/2024 12:25:00 AM, 31.995475769043
11/27/2024 7:26:00 PM, 11/28/2024 12:26:00 AM, 32.0560760498047
11/27/2024 7:27:00 PM, 11/28/2024 12:27:00 AM, 31.9956607818604
11/27/2024 7:28:00 PM, 11/28/2024 12:28:00 AM, 31.9552211761475
11/27/2024 7:29:00 PM, 11/28/2024 12:29:00 AM, 31.791259765625
11/27/2024 7:30:00 PM, 11/28/2024 12:30:00 AM, 32.0536842346191
11/27/2024 7:31:00 PM, 11/28/2024 12:31:00 AM, 31.5567226409912
11/27/2024 7:32:00 PM, 11/28/2024 12:32:00 AM, 31.720386505127
11/27/2024 7:33:00 PM, 11/28/2024 12:33:00 AM, 31.4755935668945
11/27/2024 7:34:00 PM, 11/28/2024 12:34:00 AM, 31.1334171295166
11/27/2024 7:35:00 PM, 11/28/2024 12:35:00 AM, 31.8496589660645
11/27/2024 7:36:00 PM, 11/28/2024 12:36:00 AM, 31.7484340667725
11/27/2024 7:37:00 PM, 11/28/2024 12:37:00 AM, 31.9848003387451
11/27/2024 7:38:00 PM, 11/28/2024 12:38:00 AM, 31.6798572540283
11/27/2024 7:39:00 PM, 11/28/2024 12:39:00 AM, 31.309326171875
11/27/2024 7:40:00 PM, 11/28/2024 12:40:00 AM, 31.245325088501
11/27/2024 7:41:00 PM, 11/28/2024 12:41:00 AM, 31.6587352752686
11/27/2024 7:42:00 PM, 11/28/2024 12:42:00 AM, 30.7653884887695
11/27/2024 7:43:00 PM, 11/28/2024 12:43:00 AM, 30.6968994140625
11/27/2024 7:44:00 PM, 11/28/2024 12:44:00 AM, 31.0190029144287
11/27/2024 7:45:00 PM, 11/28/2024 12:45:00 AM, 31.1090030670166
11/27/2024 7:46:00 PM, 11/28/2024 12:46:00 AM, 31.2192325592041
11/27/2024 7:47:00 PM, 11/28/2024 12:47:00 AM, 31.1440677642822
11/27/2024 7:48:00 PM, 11/28/2024 12:48:00 AM, 31.442045211792
11/27/2024 7:49:00 PM, 11/28/2024 12:49:00 AM, 31.5007743835449
11/27/2024 7:50:00 PM, 11/28/2024 12:50:00 AM, 31.1230926513672
11/27/2024 7:51:00 PM, 11/28/2024 12:51:00 AM, 31.1684551239014
11/27/2024 7:52:00 PM, 11/28/2024 12:52:00 AM, 31.1531200408936
11/27/2024 7:53:00 PM, 11/28/2024 12:53:00 AM, 31.1702976226807
11/27/2024 7:54:00 PM, 11/28/2024 12:54:00 AM, 31.1702976226807
11/27/2024 7:55:00 PM, 11/28/2024 12:55:00 AM, 31.7900447845459
11/27/2024 7:56:00 PM, 11/28/2024 12:56:00 AM, 32.1164665222168
11/27/2024 7:57:00 PM, 11/28/2024 12:57:00 AM, 31.8060779571533
11/27/2024 7:58:00 PM, 11/28/2024 12:58:00 AM, 31.8576030731201
11/27/2024 7:59:00 PM, 11/28/2024 12:59:00 AM, 32.208065032959
11/27/2024 8:00:00 PM, 11/28/2024 1:00:00 AM, 31.9889678955078
11/27/2024 8:01:00 PM, 11/28/2024 1:01:00 AM, 31.6968097686768
11/27/2024 8:02:00 PM, 11/28/2024 1:02:00 AM, 31.8791961669922
11/27/2024 8:03:00 PM, 11/28/2024 1:03:00 AM, 31.8860816955566
11/27/2024 8:04:00 PM, 11/28/2024 1:04:00 AM, 31.3960552215576
11/27/2024 8:05:00 PM, 11/28/2024 1:05:00 AM, 30.3241481781006
11/27/2024 8:06:00 PM, 11/28/2024 1:06:00 AM, 30.190258026123
11/27/2024 8:07:00 PM, 11/28/2024 1:07:00 AM, 29.6297073364258
11/27/2024 8:08:00 PM, 11/28/2024 1:08:00 AM, 29.4918174743652
11/27/2024 8:09:00 PM, 11/28/2024 1:09:00 AM, 29.7381572723389
11/27/2024 8:10:00 PM, 11/28/2024 1:10:00 AM, 29.6094093322754
11/27/2024 8:11:00 PM, 11/28/2024 1:11:00 AM, 30.0062370300293
11/27/2024 8:12:00 PM, 11/28/2024 1:12:00 AM, 30.1281337738037
11/27/2024 8:13:00 PM, 11/28/2024 1:13:00 AM, 30.3223571777344
11/27/2024 8:14:00 PM, 11/28/2024 1:14:00 AM, 30.7146091461182
11/27/2024 8:15:00 PM, 11/28/2024 1:15:00 AM, 30.8629455566406
11/27/2024 8:16:00 PM, 11/28/2024 1:16:00 AM, 31.1025943756104
11/27/2024 8:17:00 PM, 11/28/2024 1:17:00 AM, 31.4300651550293
11/27/2024 8:18:00 PM, 11/28/2024 1:18:00 AM, 31.4949207305908
11/27/2024 8:19:00 PM, 11/28/2024 1:19:00 AM, 31.7950897216797
11/27/2024 8:20:00 PM, 11/28/2024 1:20:00 AM, 31.5362911224365
11/27/2024 8:21:00 PM, 11/28/2024 1:21:00 AM, 31.5798759460449
11/27/2024 8:22:00 PM, 11/28/2024 1:22:00 AM, 31.5801067352295
11/27/2024 8:23:00 PM, 11/28/2024 1:23:00 AM, 31.4284629821777
11/27/2024 8:24:00 PM, 11/28/2024 1:24:00 AM, 31.0903453826904
11/27/2024 8:25:00 PM, 11/28/2024 1:25:00 AM, 31.2365131378174
11/27/2024 8:26:00 PM, 11/28/2024 1:26:00 AM, 31.3338050842285
11/27/2024 8:27:00 PM, 11/28/2024 1:27:00 AM, 31.3412342071533
11/27/2024 8:28:00 PM, 11/28/2024 1:28:00 AM, 31.7303657531738
11/27/2024 8:29:00 PM, 11/28/2024 1:29:00 AM, 31.6126575469971
11/27/2024 8:30:00 PM, 11/28/2024 1:30:00 AM, 32.1028366088867
11/27/2024 8:31:00 PM, 11/28/2024 1:31:00 AM, 32.3563842773437
11/27/2024 8:32:00 PM, 11/28/2024 1:32:00 AM, 33.1849937438965
11/27/2024 8:33:00 PM, 11/28/2024 1:33:00 AM, 35.0670051574707
11/27/2024 8:34:00 PM, 11/28/2024 1:34:00 AM, 35.7474174499512
11/27/2024 8:35:00 PM, 11/28/2024 1:35:00 AM, 35.4321937561035
11/27/2024 8:36:00 PM, 11/28/2024 1:36:00 AM, 34.7973442077637
11/27/2024 8:37:00 PM, 11/28/2024 1:37:00 AM, 34.4669952392578
11/27/2024 8:38:00 PM, 11/28/2024 1:38:00 AM, 34.1156158447266
11/27/2024 8:39:00 PM, 11/28/2024 1:39:00 AM, 35.7486267089844
11/27/2024 8:40:00 PM, 11/28/2024 1:40:00 AM, 36.8273010253906
11/27/2024 8:41:00 PM, 11/28/2024 1:41:00 AM, 35.0060691833496
11/27/2024 8:42:00 PM, 11/28/2024 1:42:00 AM, 34.4754905700684
11/27/2024 8:43:00 PM, 11/28/2024 1:43:00 AM, 34.5280342102051
11/27/2024 8:44:00 PM, 11/28/2024 1:44:00 AM, 34.6926727294922
11/27/2024 8:45:00 PM, 11/28/2024 1:45:00 AM, 34.5003776550293
11/27/2024 8:46:00 PM, 11/28/2024 1:46:00 AM, 34.3758163452148
11/27/2024 8:47:00 PM, 11/28/2024 1:47:00 AM, 34.5752105712891
11/27/2024 8:48:00 PM, 11/28/2024 1:48:00 AM, 34.4875030517578
11/27/2024 8:49:00 PM, 11/28/2024 1:49:00 AM, 34.3958206176758
11/27/2024 8:50:00 PM, 11/28/2024 1:50:00 AM, 34.2990341186523
11/27/2024 8:51:00 PM, 11/28/2024 1:51:00 AM, 34.1386756896973
11/27/2024 8:52:00 PM, 11/28/2024 1:52:00 AM, 34.0078239440918
11/27/2024 8:53:00 PM, 11/28/2024 1:53:00 AM, 33.4387092590332
11/27/2024 8:54:00 PM, 11/28/2024 1:54:00 AM, 33.2823486328125
11/27/2024 8:55:00 PM, 11/28/2024 1:55:00 AM, 33.2823486328125
11/27/2024 8:56:00 PM, 11/28/2024 1:56:00 AM, 33.660888671875
11/27/2024 8:57:00 PM, 11/28/2024 1:57:00 AM, 33.8323936462402
11/27/2024 8:58:00 PM, 11/28/2024 1:58:00 AM, 33.4772415161133
11/27/2024 8:59:00 PM, 11/28/2024 1:59:00 AM, 33.2358627319336
11/27/2024 9:00:00 PM, 11/28/2024 2:00:00 AM, 33.0019607543945
11/27/2024 9:01:00 PM, 11/28/2024 2:01:00 AM, 33.013557434082
11/27/2024 9:02:00 PM, 11/28/2024 2:02:00 AM, 32.9857864379883
11/27/2024 9:03:00 PM, 11/28/2024 2:03:00 AM, 32.8461837768555
11/27/2024 9:04:00 PM, 11/28/2024 2:04:00 AM, 32.9717864990234
11/27/2024 9:05:00 PM, 11/28/2024 2:05:00 AM, 32.4909324645996
11/27/2024 9:06:00 PM, 11/28/2024 2:06:00 AM, 32.6425399780273
11/27/2024 9:07:00 PM, 11/28/2024 2:07:00 AM, 32.7049598693848
11/27/2024 9:08:00 PM, 11/28/2024 2:08:00 AM, 32.6650657653809
11/27/2024 9:09:00 PM, 11/28/2024 2:09:00 AM, 31.918851852417
11/27/2024 9:10:00 PM, 11/28/2024 2:10:00 AM, 31.3575897216797
11/27/2024 9:11:00 PM, 11/28/2024 2:11:00 AM, 31.5769309997559
11/27/2024 9:12:00 PM, 11/28/2024 2:12:00 AM, 31.7634944915771
11/27/2024 9:13:00 PM, 11/28/2024 2:13:00 AM, 31.7812900543213
11/27/2024 9:14:00 PM, 11/28/2024 2:14:00 AM, 31.8825988769531
11/27/2024 9:15:00 PM, 11/28/2024 2:15:00 AM, 32.0214080810547
11/27/2024 9:16:00 PM, 11/28/2024 2:16:00 AM, 31.4578876495361
11/27/2024 9:17:00 PM, 11/28/2024 2:17:00 AM, 30.4027099609375
11/27/2024 9:18:00 PM, 11/28/2024 2:18:00 AM, 29.4718856811523
11/27/2024 9:19:00 PM, 11/28/2024 2:19:00 AM, 30.022590637207
11/27/2024 9:20:00 PM, 11/28/2024 2:20:00 AM, 30.7734031677246
11/27/2024 9:21:00 PM, 11/28/2024 2:21:00 AM, 31.5052947998047
11/27/2024 9:22:00 PM, 11/28/2024 2:22:00 AM, 31.5403518676758
11/27/2024 9:23:00 PM, 11/28/2024 2:23:00 AM, 31.5581912994385
11/27/2024 9:24:00 PM, 11/28/2024 2:24:00 AM, 31.3378829956055
11/27/2024 9:25:00 PM, 11/28/2024 2:25:00 AM, 31.3817310333252
11/27/2024 9:26:00 PM, 11/28/2024 2:26:00 AM, 31.5385551452637
11/27/2024 9:27:00 PM, 11/28/2024 2:27:00 AM, 31.6260547637939
11/27/2024 9:28:00 PM, 11/28/2024 2:28:00 AM, 31.3249130249023
11/27/2024 9:29:00 PM, 11/28/2024 2:29:00 AM, 31.1998462677002
11/27/2024 9:30:00 PM, 11/28/2024 2:30:00 AM, 30.8682861328125
11/27/2024 9:31:00 PM, 11/28/2024 2:31:00 AM, 30.8689785003662
11/27/2024 9:32:00 PM, 11/28/2024 2:32:00 AM, 31.1797981262207
11/27/2024 9:33:00 PM, 11/28/2024 2:33:00 AM, 31.172924041748
11/27/2024 9:34:00 PM, 11/28/2024 2:34:00 AM, 31.7135009765625
11/27/2024 9:35:00 PM, 11/28/2024 2:35:00 AM, 31.8146858215332
11/27/2024 9:36:00 PM, 11/28/2024 2:36:00 AM, 31.8297786712646
11/27/2024 9:37:00 PM, 11/28/2024 2:37:00 AM, 31.3145923614502
11/27/2024 9:38:00 PM, 11/28/2024 2:38:00 AM, 31.6877937316895
11/27/2024 9:39:00 PM, 11/28/2024 2:39:00 AM, 32.1974639892578
11/27/2024 9:40:00 PM, 11/28/2024 2:40:00 AM, 32.2691917419434
11/27/2024 9:41:00 PM, 11/28/2024 2:41:00 AM, 32.4291915893555
11/27/2024 9:42:00 PM, 11/28/2024 2:42:00 AM, 32.4735908508301
11/27/2024 9:43:00 PM, 11/28/2024 2:43:00 AM, 33.0843620300293
11/27/2024 9:44:00 PM, 11/28/2024 2:44:00 AM, 33.1267204284668
11/27/2024 9:45:00 PM, 11/28/2024 2:45:00 AM, 33.1200675964355
11/27/2024 9:46:00 PM, 11/28/2024 2:46:00 AM, 33.321964263916
11/27/2024 9:47:00 PM, 11/28/2024 2:47:00 AM, 33.4802017211914
11/27/2024 9:48:00 PM, 11/28/2024 2:48:00 AM, 33.5098266601563
11/27/2024 9:49:00 PM, 11/28/2024 2:49:00 AM, 33.5646438598633
11/27/2024 9:50:00 PM, 11/28/2024 2:50:00 AM, 34.3513946533203
11/27/2024 9:51:00 PM, 11/28/2024 2:51:00 AM, 34.6241989135742
11/27/2024 9:52:00 PM, 11/28/2024 2:52:00 AM, 34.6551895141602
11/27/2024 9:53:00 PM, 11/28/2024 2:53:00 AM, 34.5330963134766
11/27/2024 9:54:00 PM, 11/28/2024 2:54:00 AM, 34.2689056396484
11/27/2024 9:55:00 PM, 11/28/2024 2:55:00 AM, 34.2693176269531
11/27/2024 9:56:00 PM, 11/28/2024 2:56:00 AM, 34.2693176269531
11/27/2024 9:57:00 PM, 11/28/2024 2:57:00 AM, 34.3677864074707
11/27/2024 9:58:00 PM, 11/28/2024 2:58:00 AM, 34.2082672119141
11/27/2024 9:59:00 PM, 11/28/2024 2:59:00 AM, 34.623779296875
11/27/2024 10:00:00 PM, 11/28/2024 3:00:00 AM, 34.3405570983887
11/27/2024 10:01:00 PM, 11/28/2024 3:01:00 AM, 34.2821807861328
11/27/2024 10:02:00 PM, 11/28/2024 3:02:00 AM, 34.3986167907715
11/27/2024 10:03:00 PM, 11/28/2024 3:03:00 AM, 34.1455535888672
11/27/2024 10:04:00 PM, 11/28/2024 3:04:00 AM, 34.4065971374512
11/27/2024 10:05:00 PM, 11/28/2024 3:05:00 AM, 34.2147026062012
11/27/2024 10:06:00 PM, 11/28/2024 3:06:00 AM, 34.4600944519043
11/27/2024 10:07:00 PM, 11/28/2024 3:07:00 AM, 34.2346572875977
11/27/2024 10:08:00 PM, 11/28/2024 3:08:00 AM, 34.6816482543945
11/27/2024 10:09:00 PM, 11/28/2024 3:09:00 AM, 34.0875930786133
11/27/2024 10:10:00 PM, 11/28/2024 3:10:00 AM, 33.703483581543
11/27/2024 10:11:00 PM, 11/28/2024 3:11:00 AM, 34.3145141601563
11/27/2024 10:12:00 PM, 11/28/2024 3:12:00 AM, 34.0325355529785
11/27/2024 10:13:00 PM, 11/28/2024 3:13:00 AM, 34.4360389709473
11/27/2024 10:14:00 PM, 11/28/2024 3:14:00 AM, 34.1996002197266
11/27/2024 10:15:00 PM, 11/28/2024 3:15:00 AM, 34.5107460021973
11/27/2024 10:16:00 PM, 11/28/2024 3:16:00 AM, 34.3815689086914
11/27/2024 10:17:00 PM, 11/28/2024 3:17:00 AM, 34.5544662475586
11/27/2024 10:18:00 PM, 11/28/2024 3:18:00 AM, 34.5677299499512
11/27/2024 10:19:00 PM, 11/28/2024 3:19:00 AM, 34.4411582946777
11/27/2024 10:20:00 PM, 11/28/2024 3:20:00 AM, 34.7300224304199
11/27/2024 10:21:00 PM, 11/28/2024 3:21:00 AM, 34.4617576599121
11/27/2024 10:22:00 PM, 11/28/2024 3:22:00 AM, 33.9853782653809
11/27/2024 10:23:00 PM, 11/28/2024 3:23:00 AM, 34.0936241149902
11/27/2024 10:24:00 PM, 11/28/2024 3:24:00 AM, 33.9642181396484
11/27/2024 10:25:00 PM, 11/28/2024 3:25:00 AM, 33.9437675476074
11/27/2024 10:26:00 PM, 11/28/2024 3:26:00 AM, 34.3449211120605
11/27/2024 10:27:00 PM, 11/28/2024 3:27:00 AM, 34.5517997741699
11/27/2024 10:28:00 PM, 11/28/2024 3:28:00 AM, 34.6451263427734
11/27/2024 10:29:00 PM, 11/28/2024 3:29:00 AM, 34.6599388122559
11/27/2024 10:30:00 PM, 11/28/2024 3:30:00 AM, 34.7258949279785
11/27/2024 10:31:00 PM, 11/28/2024 3:31:00 AM, 34.612606048584
11/27/2024 10:32:00 PM, 11/28/2024 3:32:00 AM, 34.4901885986328
11/27/2024 10:33:00 PM, 11/28/2024 3:33:00 AM, 34.4222831726074
11/27/2024 10:34:00 PM, 11/28/2024 3:34:00 AM, 34.5487785339355
11/27/2024 10:35:00 PM, 11/28/2024 3:35:00 AM, 34.6359100341797
11/27/2024 10:36:00 PM, 11/28/2024 3:36:00 AM, 34.4993476867676
11/27/2024 10:37:00 PM, 11/28/2024 3:37:00 AM, 34.2114105224609
11/27/2024 10:38:00 PM, 11/28/2024 3:38:00 AM, 34.287109375
11/27/2024 10:39:00 PM, 11/28/2024 3:39:00 AM, 34.0395469665527
11/27/2024 10:40:00 PM, 11/28/2024 3:40:00 AM, 33.8722038269043
11/27/2024 10:41:00 PM, 11/28/2024 3:41:00 AM, 34.0565567016602
11/27/2024 10:42:00 PM, 11/28/2024 3:42:00 AM, 33.9674682617187
11/27/2024 10:43:00 PM, 11/28/2024 3:43:00 AM, 33.801441192627
11/27/2024 10:44:00 PM, 11/28/2024 3:44:00 AM, 33.6446647644043
11/27/2024 10:45:00 PM, 11/28/2024 3:45:00 AM, 33.8380432128906
11/27/2024 10:46:00 PM, 11/28/2024 3:46:00 AM, 34.0862808227539
11/27/2024 10:47:00 PM, 11/28/2024 3:47:00 AM, 34.8356742858887
11/27/2024 10:48:00 PM, 11/28/2024 3:48:00 AM, 34.6618003845215
11/27/2024 10:49:00 PM, 11/28/2024 3:49:00 AM, 34.7868270874023
11/27/2024 10:50:00 PM, 11/28/2024 3:50:00 AM, 34.752685546875
11/27/2024 10:51:00 PM, 11/28/2024 3:51:00 AM, 34.6607780456543
11/27/2024 10:52:00 PM, 11/28/2024 3:52:00 AM, 34.535514831543
11/27/2024 10:53:00 PM, 11/28/2024 3:53:00 AM, 34.4397506713867
11/27/2024 10:54:00 PM, 11/28/2024 3:54:00 AM, 34.346019744873
11/27/2024 10:55:00 PM, 11/28/2024 3:55:00 AM, 33.965877532959
11/27/2024 10:56:00 PM, 11/28/2024 3:56:00 AM, 34.2592811584473
11/27/2024 10:57:00 PM, 11/28/2024 3:57:00 AM, 34.2592811584473
11/27/2024 10:58:00 PM, 11/28/2024 3:58:00 AM, 34.6321640014648
11/27/2024 10:59:00 PM, 11/28/2024 3:59:00 AM, 34.5849380493164
11/27/2024 11:00:00 PM, 11/28/2024 4:00:00 AM, 34.6779899597168
11/27/2024 11:01:00 PM, 11/28/2024 4:01:00 AM, 34.6867523193359
11/27/2024 11:02:00 PM, 11/28/2024 4:02:00 AM, 34.6915893554688
11/27/2024 11:03:00 PM, 11/28/2024 4:03:00 AM, 34.2473068237305
11/27/2024 11:04:00 PM, 11/28/2024 4:04:00 AM, 34.8186645507813
11/27/2024 11:05:00 PM, 11/28/2024 4:05:00 AM, 34.4687805175781
11/27/2024 11:06:00 PM, 11/28/2024 4:06:00 AM, 34.3173294067383
11/27/2024 11:07:00 PM, 11/28/2024 4:07:00 AM, 34.5336418151855
11/27/2024 11:08:00 PM, 11/28/2024 4:08:00 AM, 34.3279266357422
11/27/2024 11:09:00 PM, 11/28/2024 4:09:00 AM, 34.0907020568848
11/27/2024 11:10:00 PM, 11/28/2024 4:10:00 AM, 34.5787239074707
11/27/2024 11:11:00 PM, 11/28/2024 4:11:00 AM, 34.3508834838867
11/27/2024 11:12:00 PM, 11/28/2024 4:12:00 AM, 34.906078338623
11/27/2024 11:13:00 PM, 11/28/2024 4:13:00 AM, 34.7752647399902
11/27/2024 11:14:00 PM, 11/28/2024 4:14:00 AM, 34.6648216247559
11/27/2024 11:15:00 PM, 11/28/2024 4:15:00 AM, 35.1578216552734
11/27/2024 11:16:00 PM, 11/28/2024 4:16:00 AM, 34.785270690918
11/27/2024 11:17:00 PM, 11/28/2024 4:17:00 AM, 34.6440353393555
11/27/2024 11:18:00 PM, 11/28/2024 4:18:00 AM, 34.6622085571289
11/27/2024 11:19:00 PM, 11/28/2024 4:19:00 AM, 34.0655097961426
11/27/2024 11:20:00 PM, 11/28/2024 4:20:00 AM, 34.0699348449707
11/27/2024 11:21:00 PM, 11/28/2024 4:21:00 AM, 34.1918678283691
11/27/2024 11:22:00 PM, 11/28/2024 4:22:00 AM, 34.234561920166
11/27/2024 11:23:00 PM, 11/28/2024 4:23:00 AM, 33.9603424072266
11/27/2024 11:24:00 PM, 11/28/2024 4:24:00 AM, 34.3732833862305
11/27/2024 11:25:00 PM, 11/28/2024 4:25:00 AM, 34.2673416137695
11/27/2024 11:26:00 PM, 11/28/2024 4:26:00 AM, 34.4539489746094
11/27/2024 11:27:00 PM, 11/28/2024 4:27:00 AM, 34.3245162963867
11/27/2024 11:28:00 PM, 11/28/2024 4:28:00 AM, 34.1281700134277
11/27/2024 11:29:00 PM, 11/28/2024 4:29:00 AM, 32.468879699707
11/27/2024 11:30:00 PM, 11/28/2024 4:30:00 AM, 34.4937858581543
11/27/2024 11:31:00 PM, 11/28/2024 4:31:00 AM, 33.2016410827637
11/27/2024 11:32:00 PM, 11/28/2024 4:32:00 AM, 33.3284683227539
11/27/2024 11:33:00 PM, 11/28/2024 4:33:00 AM, 33.8087348937988
11/27/2024 11:34:00 PM, 11/28/2024 4:34:00 AM, 33.9639091491699
11/27/2024 11:35:00 PM, 11/28/2024 4:35:00 AM, 34.0881462097168
11/27/2024 11:36:00 PM, 11/28/2024 4:36:00 AM, 34.0241355895996
11/27/2024 11:37:00 PM, 11/28/2024 4:37:00 AM, 34.3683242797852
11/27/2024 11:38:00 PM, 11/28/2024 4:38:00 AM, 34.5033950805664
11/27/2024 11:39:00 PM, 11/28/2024 4:39:00 AM, 34.0746040344238
11/27/2024 11:40:00 PM, 11/28/2024 4:40:00 AM, 33.7662696838379
11/27/2024 11:41:00 PM, 11/28/2024 4:41:00 AM, 34.0656890869141
11/27/2024 11:42:00 PM, 11/28/2024 4:42:00 AM, 34.3124885559082
11/27/2024 11:43:00 PM, 11/28/2024 4:43:00 AM, 34.5068054199219
11/27/2024 11:44:00 PM, 11/28/2024 4:44:00 AM, 34.3859558105469
11/27/2024 11:45:00 PM, 11/28/2024 4:45:00 AM, 34.2723922729492
11/27/2024 11:46:00 PM, 11/28/2024 4:46:00 AM, 34.5259170532227
11/27/2024 11:47:00 PM, 11/28/2024 4:47:00 AM, 34.3170776367187
11/27/2024 11:48:00 PM, 11/28/2024 4:48:00 AM, 33.9990081787109
11/27/2024 11:49:00 PM, 11/28/2024 4:49:00 AM, 33.9848136901855
11/27/2024 11:50:00 PM, 11/28/2024 4:50:00 AM, 34.2949905395508
11/27/2024 11:51:00 PM, 11/28/2024 4:51:00 AM, 34.3570671081543
11/27/2024 11:52:00 PM, 11/28/2024 4:52:00 AM, 34.5425605773926
11/27/2024 11:53:00 PM, 11/28/2024 4:53:00 AM, 34.3295097351074
11/27/2024 11:54:00 PM, 11/28/2024 4:54:00 AM, 34.2133560180664
11/27/2024 11:55:00 PM, 11/28/2024 4:55:00 AM, 34.4944534301758
11/27/2024 11:56:00 PM, 11/28/2024 4:56:00 AM, 34.3824043273926
11/27/2024 11:57:00 PM, 11/28/2024 4:57:00 AM, 34.2731781005859
11/27/2024 11:58:00 PM, 11/28/2024 4:58:00 AM, 34.2731781005859
11/27/2024 11:59:00 PM, 11/28/2024 4:59:00 AM, 34.2976684570312
11/28/2024 12:00:00 AM, 11/28/2024 5:00:00 AM, 34.5101051330566
11/28/2024 12:01:00 AM, 11/28/2024 5:01:00 AM, 34.3701324462891
11/28/2024 12:02:00 AM, 11/28/2024 5:02:00 AM, 34.4947967529297
11/28/2024 12:03:00 AM, 11/28/2024 5:03:00 AM, 34.5557136535645
11/28/2024 12:04:00 AM, 11/28/2024 5:04:00 AM, 34.4910202026367
11/28/2024 12:05:00 AM, 11/28/2024 5:05:00 AM, 34.2723426818848
11/28/2024 12:06:00 AM, 11/28/2024 5:06:00 AM, 34.5058631896973
11/28/2024 12:07:00 AM, 11/28/2024 5:07:00 AM, 34.4879837036133
11/28/2024 12:08:00 AM, 11/28/2024 5:08:00 AM, 34.5244598388672
11/28/2024 12:09:00 AM, 11/28/2024 5:09:00 AM, 34.722484588623
11/28/2024 12:10:00 AM, 11/28/2024 5:10:00 AM, 34.6705131530762
11/28/2024 12:11:00 AM, 11/28/2024 5:11:00 AM, 34.5214347839355
11/28/2024 12:12:00 AM, 11/28/2024 5:12:00 AM, 34.5259246826172
11/28/2024 12:13:00 AM, 11/28/2024 5:13:00 AM, 34.612606048584
11/28/2024 12:14:00 AM, 11/28/2024 5:14:00 AM, 34.429012298584
11/28/2024 12:15:00 AM, 11/28/2024 5:15:00 AM, 34.3470993041992
11/28/2024 12:16:00 AM, 11/28/2024 5:16:00 AM, 34.2664222717285
11/28/2024 12:17:00 AM, 11/28/2024 5:17:00 AM, 34.5881652832031
11/28/2024 12:18:00 AM, 11/28/2024 5:18:00 AM, 34.3345031738281
11/28/2024 12:19:00 AM, 11/28/2024 5:19:00 AM, 34.3735618591309
11/28/2024 12:20:00 AM, 11/28/2024 5:20:00 AM, 34.4057235717773
11/28/2024 12:21:00 AM, 11/28/2024 5:21:00 AM, 34.4104194641113
11/28/2024 12:22:00 AM, 11/28/2024 5:22:00 AM, 34.6484985351563
11/28/2024 12:23:00 AM, 11/28/2024 5:23:00 AM, 34.7375526428223
11/28/2024 12:24:00 AM, 11/28/2024 5:24:00 AM, 34.4025802612305
11/28/2024 12:25:00 AM, 11/28/2024 5:25:00 AM, 34.6432800292969
11/28/2024 12:26:00 AM, 11/28/2024 5:26:00 AM, 34.7466926574707
11/28/2024 12:27:00 AM, 11/28/2024 5:27:00 AM, 35.5845260620117
11/28/2024 12:28:00 AM, 11/28/2024 5:28:00 AM, 35.9323501586914
11/28/2024 12:29:00 AM, 11/28/2024 5:29:00 AM, 35.6186828613281
11/28/2024 12:30:00 AM, 11/28/2024 5:30:00 AM, 34.5308494567871
11/28/2024 12:31:00 AM, 11/28/2024 5:31:00 AM, 34.7758369445801
11/28/2024 12:32:00 AM, 11/28/2024 5:32:00 AM, 34.4334831237793
11/28/2024 12:33:00 AM, 11/28/2024 5:33:00 AM, 34.7133827209473
11/28/2024 12:34:00 AM, 11/28/2024 5:34:00 AM, 34.4327239990234
11/28/2024 12:35:00 AM, 11/28/2024 5:35:00 AM, 34.7215919494629
11/28/2024 12:36:00 AM, 11/28/2024 5:36:00 AM, 34.1511917114258
11/28/2024 12:37:00 AM, 11/28/2024 5:37:00 AM, 34.5473098754883
11/28/2024 12:38:00 AM, 11/28/2024 5:38:00 AM, 34.3281593322754
11/28/2024 12:39:00 AM, 11/28/2024 5:39:00 AM, 34.7367858886719
11/28/2024 12:40:00 AM, 11/28/2024 5:40:00 AM, 34.5557136535645
11/28/2024 12:41:00 AM, 11/28/2024 5:41:00 AM, 34.9762725830078
11/28/2024 12:42:00 AM, 11/28/2024 5:42:00 AM, 35.4219169616699
11/28/2024 12:43:00 AM, 11/28/2024 5:43:00 AM, 34.8802299499512
11/28/2024 12:44:00 AM, 11/28/2024 5:44:00 AM, 34.7415084838867
11/28/2024 12:45:00 AM, 11/28/2024 5:45:00 AM, 34.3957481384277
11/28/2024 12:46:00 AM, 11/28/2024 5:46:00 AM, 34.9745063781738
11/28/2024 12:47:00 AM, 11/28/2024 5:47:00 AM, 34.7358207702637
11/28/2024 12:48:00 AM, 11/28/2024 5:48:00 AM, 34.6254768371582
11/28/2024 12:49:00 AM, 11/28/2024 5:49:00 AM, 34.5245475769043
11/28/2024 12:50:00 AM, 11/28/2024 5:50:00 AM, 34.7088813781738
11/28/2024 12:51:00 AM, 11/28/2024 5:51:00 AM, 34.6421852111816
11/28/2024 12:52:00 AM, 11/28/2024 5:52:00 AM, 34.9021873474121
11/28/2024 12:53:00 AM, 11/28/2024 5:53:00 AM, 34.7430038452148
11/28/2024 12:54:00 AM, 11/28/2024 5:54:00 AM, 34.884937286377
11/28/2024 12:55:00 AM, 11/28/2024 5:55:00 AM, 34.8464050292969
11/28/2024 12:56:00 AM, 11/28/2024 5:56:00 AM, 34.7524299621582
11/28/2024 12:57:00 AM, 11/28/2024 5:57:00 AM, 34.5219230651855
11/28/2024 12:58:00 AM, 11/28/2024 5:58:00 AM, 34.4083976745605
11/28/2024 12:59:00 AM, 11/28/2024 5:59:00 AM, 34.4083976745605
11/28/2024 1:00:00 AM, 11/28/2024 6:00:00 AM, 34.4677543640137
11/28/2024 1:01:00 AM, 11/28/2024 6:01:00 AM, 34.8296394348145
11/28/2024 1:02:00 AM, 11/28/2024 6:02:00 AM, 34.2319221496582
11/28/2024 1:03:00 AM, 11/28/2024 6:03:00 AM, 34.4721603393555
11/28/2024 1:04:00 AM, 11/28/2024 6:04:00 AM, 33.8999900817871
11/28/2024 1:05:00 AM, 11/28/2024 6:05:00 AM, 34.6019248962402
11/28/2024 1:06:00 AM, 11/28/2024 6:06:00 AM, 34.8550872802734
11/28/2024 1:07:00 AM, 11/28/2024 6:07:00 AM, 34.8348922729492
11/28/2024 1:08:00 AM, 11/28/2024 6:08:00 AM, 34.6132850646973
11/28/2024 1:09:00 AM, 11/28/2024 6:09:00 AM, 34.467342376709
11/28/2024 1:10:00 AM, 11/28/2024 6:10:00 AM, 34.5372085571289
11/28/2024 1:11:00 AM, 11/28/2024 6:11:00 AM, 34.5494270324707
11/28/2024 1:12:00 AM, 11/28/2024 6:12:00 AM, 34.5686378479004
11/28/2024 1:13:00 AM, 11/28/2024 6:13:00 AM, 34.6724586486816
11/28/2024 1:14:00 AM, 11/28/2024 6:14:00 AM, 34.7556610107422
11/28/2024 1:15:00 AM, 11/28/2024 6:15:00 AM, 34.1308784484863
11/28/2024 1:16:00 AM, 11/28/2024 6:16:00 AM, 34.0346832275391
11/28/2024 1:17:00 AM, 11/28/2024 6:17:00 AM, 34.7773971557617
11/28/2024 1:18:00 AM, 11/28/2024 6:18:00 AM, 34.8665466308594
11/28/2024 1:19:00 AM, 11/28/2024 6:19:00 AM, 34.6241645812988
11/28/2024 1:20:00 AM, 11/28/2024 6:20:00 AM, 34.638355255127
11/28/2024 1:21:00 AM, 11/28/2024 6:21:00 AM, 34.1382446289063
11/28/2024 1:22:00 AM, 11/28/2024 6:22:00 AM, 34.3224868774414
11/28/2024 1:23:00 AM, 11/28/2024 6:23:00 AM, 34.7102241516113
11/28/2024 1:24:00 AM, 11/28/2024 6:24:00 AM, 34.9253959655762
11/28/2024 1:25:00 AM, 11/28/2024 6:25:00 AM, 34.9176979064941
11/28/2024 1:26:00 AM, 11/28/2024 6:26:00 AM, 34.5252342224121
11/28/2024 1:27:00 AM, 11/28/2024 6:27:00 AM, 34.2364120483398
11/28/2024 1:28:00 AM, 11/28/2024 6:28:00 AM, 34.6854591369629
11/28/2024 1:29:00 AM, 11/28/2024 6:29:00 AM, 34.8029174804687
11/28/2024 1:30:00 AM, 11/28/2024 6:30:00 AM, 34.7093734741211
11/28/2024 1:31:00 AM, 11/28/2024 6:31:00 AM, 34.6406021118164
11/28/2024 1:32:00 AM, 11/28/2024 6:32:00 AM, 34.6602668762207
11/28/2024 1:33:00 AM, 11/28/2024 6:33:00 AM, 34.8634262084961
11/28/2024 1:34:00 AM, 11/28/2024 6:34:00 AM, 34.9380836486816
11/28/2024 1:35:00 AM, 11/28/2024 6:35:00 AM, 35.1665344238281
11/28/2024 1:36:00 AM, 11/28/2024 6:36:00 AM, 34.938060760498
11/28/2024 1:37:00 AM, 11/28/2024 6:37:00 AM, 35.0904579162598
11/28/2024 1:38:00 AM, 11/28/2024 6:38:00 AM, 34.9475975036621
11/28/2024 1:39:00 AM, 11/28/2024 6:39:00 AM, 34.9103851318359
11/28/2024 1:40:00 AM, 11/28/2024 6:40:00 AM, 34.861011505127
11/28/2024 1:41:00 AM, 11/28/2024 6:41:00 AM, 34.3211059570313
11/28/2024 1:42:00 AM, 11/28/2024 6:42:00 AM, 32.6179504394531
11/28/2024 1:43:00 AM, 11/28/2024 6:43:00 AM, 34.1549797058105
11/28/2024 1:44:00 AM, 11/28/2024 6:44:00 AM, 33.990234375
11/28/2024 1:45:00 AM, 11/28/2024 6:45:00 AM, 33.9046287536621
11/28/2024 1:46:00 AM, 11/28/2024 6:46:00 AM, 33.8220977783203
11/28/2024 1:47:00 AM, 11/28/2024 6:47:00 AM, 34.0491027832031
11/28/2024 1:48:00 AM, 11/28/2024 6:48:00 AM, 34.1862182617188
11/28/2024 1:49:00 AM, 11/28/2024 6:49:00 AM, 34.0541458129883
11/28/2024 1:50:00 AM, 11/28/2024 6:50:00 AM, 34.1717185974121
11/28/2024 1:51:00 AM, 11/28/2024 6:51:00 AM, 34.4617614746094
11/28/2024 1:52:00 AM, 11/28/2024 6:52:00 AM, 34.4355621337891
11/28/2024 1:53:00 AM, 11/28/2024 6:53:00 AM, 34.6230087280273
11/28/2024 1:54:00 AM, 11/28/2024 6:54:00 AM, 34.3658485412598
11/28/2024 1:55:00 AM, 11/28/2024 6:55:00 AM, 34.1953353881836
11/28/2024 1:56:00 AM, 11/28/2024 6:56:00 AM, 33.5527496337891
11/28/2024 1:57:00 AM, 11/28/2024 6:57:00 AM, 33.1894302368164
11/28/2024 1:58:00 AM, 11/28/2024 6:58:00 AM, 33.8140182495117
11/28/2024 1:59:00 AM, 11/28/2024 6:59:00 AM, 34.4216766357422
11/28/2024 2:00:00 AM, 11/28/2024 7:00:00 AM, 34.4216766357422
11/28/2024 2:01:00 AM, 11/28/2024 7:01:00 AM, 34.4435577392578
11/28/2024 2:02:00 AM, 11/28/2024 7:02:00 AM, 34.6103553771973
11/28/2024 2:03:00 AM, 11/28/2024 7:03:00 AM, 34.9929733276367
11/28/2024 2:04:00 AM, 11/28/2024 7:04:00 AM, 34.8200225830078
11/28/2024 2:05:00 AM, 11/28/2024 7:05:00 AM, 34.8422393798828
11/28/2024 2:06:00 AM, 11/28/2024 7:06:00 AM, 34.7816925048828
11/28/2024 2:07:00 AM, 11/28/2024 7:07:00 AM, 34.8819046020508
11/28/2024 2:08:00 AM, 11/28/2024 7:08:00 AM, 34.7835464477539
11/28/2024 2:09:00 AM, 11/28/2024 7:09:00 AM, 34.0459480285645
11/28/2024 2:10:00 AM, 11/28/2024 7:10:00 AM, 34.5914039611816
11/28/2024 2:11:00 AM, 11/28/2024 7:11:00 AM, 34.7386817932129
11/28/2024 2:12:00 AM, 11/28/2024 7:12:00 AM, 34.6521034240723
11/28/2024 2:13:00 AM, 11/28/2024 7:13:00 AM, 34.397819519043
11/28/2024 2:14:00 AM, 11/28/2024 7:14:00 AM, 34.6643943786621
11/28/2024 2:15:00 AM, 11/28/2024 7:15:00 AM, 33.4720878601074
11/28/2024 2:16:00 AM, 11/28/2024 7:16:00 AM, 33.8148345947266
11/28/2024 2:17:00 AM, 11/28/2024 7:17:00 AM, 34.2525901794434
11/28/2024 2:18:00 AM, 11/28/2024 7:18:00 AM, 34.4733200073242
11/28/2024 2:19:00 AM, 11/28/2024 7:19:00 AM, 33.9542198181152
11/28/2024 2:20:00 AM, 11/28/2024 7:20:00 AM, 33.9375152587891
11/28/2024 2:21:00 AM, 11/28/2024 7:21:00 AM, 32.4257850646973
11/28/2024 2:22:00 AM, 11/28/2024 7:22:00 AM, 32.3785781860352
11/28/2024 2:23:00 AM, 11/28/2024 7:23:00 AM, 33.4611625671387
11/28/2024 2:24:00 AM, 11/28/2024 7:24:00 AM, 33.7282180786133
11/28/2024 2:25:00 AM, 11/28/2024 7:25:00 AM, 33.5723915100098
11/28/2024 2:26:00 AM, 11/28/2024 7:26:00 AM, 33.4635047912598
11/28/2024 2:27:00 AM, 11/28/2024 7:27:00 AM, 33.7110557556152
11/28/2024 2:28:00 AM, 11/28/2024 7:28:00 AM, 34.721622467041
11/28/2024 2:29:00 AM, 11/28/2024 7:29:00 AM, 34.2342071533203
11/28/2024 2:30:00 AM, 11/28/2024 7:30:00 AM, 34.4148902893066
11/28/2024 2:31:00 AM, 11/28/2024 7:31:00 AM, 34.5045204162598
11/28/2024 2:32:00 AM, 11/28/2024 7:32:00 AM, 34.4230537414551
11/28/2024 2:33:00 AM, 11/28/2024 7:33:00 AM, 34.4272537231445
11/28/2024 2:34:00 AM, 11/28/2024 7:34:00 AM, 34.1779708862305
11/28/2024 2:35:00 AM, 11/28/2024 7:35:00 AM, 33.7146682739258
11/28/2024 2:36:00 AM, 11/28/2024 7:36:00 AM, 34.1748733520508
11/28/2024 2:37:00 AM, 11/28/2024 7:37:00 AM, 34.068790435791
11/28/2024 2:38:00 AM, 11/28/2024 7:38:00 AM, 33.7227401733398
11/28/2024 2:39:00 AM, 11/28/2024 7:39:00 AM, 34.060733795166
11/28/2024 2:40:00 AM, 11/28/2024 7:40:00 AM, 34.0380897521973
11/28/2024 2:41:00 AM, 11/28/2024 7:41:00 AM, 34.1205024719238
11/28/2024 2:42:00 AM, 11/28/2024 7:42:00 AM, 34.2281303405762
11/28/2024 2:43:00 AM, 11/28/2024 7:43:00 AM, 33.5436553955078
11/28/2024 2:44:00 AM, 11/28/2024 7:44:00 AM, 33.6147117614746
11/28/2024 2:45:00 AM, 11/28/2024 7:45:00 AM, 33.6689453125
11/28/2024 2:46:00 AM, 11/28/2024 7:46:00 AM, 33.9680328369141
11/28/2024 2:47:00 AM, 11/28/2024 7:47:00 AM, 34.0706596374512
11/28/2024 2:48:00 AM, 11/28/2024 7:48:00 AM, 34.3584442138672
11/28/2024 2:49:00 AM, 11/28/2024 7:49:00 AM, 34.4196319580078
11/28/2024 2:50:00 AM, 11/28/2024 7:50:00 AM, 34.4404792785645
11/28/2024 2:51:00 AM, 11/28/2024 7:51:00 AM, 34.3261528015137
11/28/2024 2:52:00 AM, 11/28/2024 7:52:00 AM, 34.8848609924316
11/28/2024 2:53:00 AM, 11/28/2024 7:53:00 AM, 34.7985153198242
11/28/2024 2:54:00 AM, 11/28/2024 7:54:00 AM, 34.2194290161133
11/28/2024 2:55:00 AM, 11/28/2024 7:55:00 AM, 34.669319152832
11/28/2024 2:56:00 AM, 11/28/2024 7:56:00 AM, 34.6463241577148
11/28/2024 2:57:00 AM, 11/28/2024 7:57:00 AM, 34.9710159301758
11/28/2024 2:58:00 AM, 11/28/2024 7:58:00 AM, 34.9952278137207
11/28/2024 2:59:00 AM, 11/28/2024 7:59:00 AM, 35.0287132263184
11/28/2024 3:00:00 AM, 11/28/2024 8:00:00 AM, 34.9960899353027
11/28/2024 3:01:00 AM, 11/28/2024 8:01:00 AM, 34.9960899353027
11/28/2024 3:02:00 AM, 11/28/2024 8:02:00 AM, 34.9960899353027
11/28/2024 3:03:00 AM, 11/28/2024 8:03:00 AM, 34.539436340332
11/28/2024 3:04:00 AM, 11/28/2024 8:04:00 AM, 34.7031364440918
11/28/2024 3:05:00 AM, 11/28/2024 8:05:00 AM, 34.672534942627
11/28/2024 3:06:00 AM, 11/28/2024 8:06:00 AM, 34.3292274475098
11/28/2024 3:07:00 AM, 11/28/2024 8:07:00 AM, 34.4654846191406
11/28/2024 3:08:00 AM, 11/28/2024 8:08:00 AM, 33.9863662719727
11/28/2024 3:09:00 AM, 11/28/2024 8:09:00 AM, 33.7420768737793
11/28/2024 3:10:00 AM, 11/28/2024 8:10:00 AM, 34.0182495117187
11/28/2024 3:11:00 AM, 11/28/2024 8:11:00 AM, 34.2073211669922
11/28/2024 3:12:00 AM, 11/28/2024 8:12:00 AM, 34.1045150756836
11/28/2024 3:13:00 AM, 11/28/2024 8:13:00 AM, 34.2553329467773
11/28/2024 3:14:00 AM, 11/28/2024 8:14:00 AM, 34.3332977294922
11/28/2024 3:15:00 AM, 11/28/2024 8:15:00 AM, 34.1368827819824
11/28/2024 3:16:00 AM, 11/28/2024 8:16:00 AM, 34.0751190185547
11/28/2024 3:17:00 AM, 11/28/2024 8:17:00 AM, 34.7494773864746
11/28/2024 3:18:00 AM, 11/28/2024 8:18:00 AM, 34.8593063354492
11/28/2024 3:19:00 AM, 11/28/2024 8:19:00 AM, 34.8458480834961
11/28/2024 3:20:00 AM, 11/28/2024 8:20:00 AM, 34.4230651855469
11/28/2024 3:21:00 AM, 11/28/2024 8:21:00 AM, 33.9679412841797
11/28/2024 3:22:00 AM, 11/28/2024 8:22:00 AM, 34.797420501709
11/28/2024 3:23:00 AM, 11/28/2024 8:23:00 AM, 34.9447708129883
11/28/2024 3:24:00 AM, 11/28/2024 8:24:00 AM, 34.9249000549316
11/28/2024 3:25:00 AM, 11/28/2024 8:25:00 AM, 34.7939453125
11/28/2024 3:26:00 AM, 11/28/2024 8:26:00 AM, 34.8496398925781
11/28/2024 3:27:00 AM, 11/28/2024 8:27:00 AM, 34.7861671447754
11/28/2024 3:28:00 AM, 11/28/2024 8:28:00 AM, 34.0209884643555
11/28/2024 3:29:00 AM, 11/28/2024 8:29:00 AM, 34.311222076416
11/28/2024 3:30:00 AM, 11/28/2024 8:30:00 AM, 34.2760696411133
11/28/2024 3:31:00 AM, 11/28/2024 8:31:00 AM, 34.4078559875488
11/28/2024 3:32:00 AM, 11/28/2024 8:32:00 AM, 33.9626007080078
11/28/2024 3:33:00 AM, 11/28/2024 8:33:00 AM, 33.9727439880371
11/28/2024 3:34:00 AM, 11/28/2024 8:34:00 AM, 33.7658004760742
11/28/2024 3:35:00 AM, 11/28/2024 8:35:00 AM, 34.1147346496582
11/28/2024 3:36:00 AM, 11/28/2024 8:36:00 AM, 33.9716186523437
11/28/2024 3:37:00 AM, 11/28/2024 8:37:00 AM, 33.612247467041
11/28/2024 3:38:00 AM, 11/28/2024 8:38:00 AM, 33.6727333068848
11/28/2024 3:39:00 AM, 11/28/2024 8:39:00 AM, 33.7245788574219
11/28/2024 3:40:00 AM, 11/28/2024 8:40:00 AM, 33.6702346801758
11/28/2024 3:41:00 AM, 11/28/2024 8:41:00 AM, 33.4433441162109
11/28/2024 3:42:00 AM, 11/28/2024 8:42:00 AM, 33.3893547058105
11/28/2024 3:43:00 AM, 11/28/2024 8:43:00 AM, 33.182056427002
11/28/2024 3:44:00 AM, 11/28/2024 8:44:00 AM, 33.0422210693359
11/28/2024 3:45:00 AM, 11/28/2024 8:45:00 AM, 33.0841102600098
11/28/2024 3:46:00 AM, 11/28/2024 8:46:00 AM, 33.1088485717773
11/28/2024 3:47:00 AM, 11/28/2024 8:47:00 AM, 32.6677932739258
11/28/2024 3:48:00 AM, 11/28/2024 8:48:00 AM, 32.8566703796387
11/28/2024 3:49:00 AM, 11/28/2024 8:49:00 AM, 32.5532531738281
11/28/2024 3:50:00 AM, 11/28/2024 8:50:00 AM, 32.0642509460449
11/28/2024 3:51:00 AM, 11/28/2024 8:51:00 AM, 32.3812980651855
11/28/2024 3:52:00 AM, 11/28/2024 8:52:00 AM, 32.1185111999512
11/28/2024 3:53:00 AM, 11/28/2024 8:53:00 AM, 32.2249755859375
11/28/2024 3:54:00 AM, 11/28/2024 8:54:00 AM, 32.2481689453125
11/28/2024 3:55:00 AM, 11/28/2024 8:55:00 AM, 32.3006324768066
11/28/2024 3:56:00 AM, 11/28/2024 8:56:00 AM, 32.1554107666016
11/28/2024 3:57:00 AM, 11/28/2024 8:57:00 AM, 31.9726142883301
11/28/2024 3:58:00 AM, 11/28/2024 8:58:00 AM, 32.014949798584
11/28/2024 3:59:00 AM, 11/28/2024 8:59:00 AM, 32.1888656616211
11/28/2024 4:00:00 AM, 11/28/2024 9:00:00 AM, 32.054557800293
11/28/2024 4:01:00 AM, 11/28/2024 9:01:00 AM, 31.7811832427979
11/28/2024 4:02:00 AM, 11/28/2024 9:02:00 AM, 31.7592239379883
11/28/2024 4:03:00 AM, 11/28/2024 9:03:00 AM, 31.7592239379883
11/28/2024 4:04:00 AM, 11/28/2024 9:04:00 AM, 31.801815032959
11/28/2024 4:05:00 AM, 11/28/2024 9:05:00 AM, 31.6859073638916
11/28/2024 4:06:00 AM, 11/28/2024 9:06:00 AM, 31.6847381591797
11/28/2024 4:07:00 AM, 11/28/2024 9:07:00 AM, 31.803825378418
11/28/2024 4:08:00 AM, 11/28/2024 9:08:00 AM, 31.6407623291016
11/28/2024 4:09:00 AM, 11/28/2024 9:09:00 AM, 31.5832271575928
11/28/2024 4:10:00 AM, 11/28/2024 9:10:00 AM, 31.4312839508057
11/28/2024 4:11:00 AM, 11/28/2024 9:11:00 AM, 31.1759719848633
11/28/2024 4:12:00 AM, 11/28/2024 9:12:00 AM, 31.2921104431152
11/28/2024 4:13:00 AM, 11/28/2024 9:13:00 AM, 31.1616191864014
11/28/2024 4:14:00 AM, 11/28/2024 9:14:00 AM, 31.4838886260986
11/28/2024 4:15:00 AM, 11/28/2024 9:15:00 AM, 31.8780422210693
11/28/2024 4:16:00 AM, 11/28/2024 9:16:00 AM, 31.8228282928467
11/28/2024 4:17:00 AM, 11/28/2024 9:17:00 AM, 31.530216217041
11/28/2024 4:18:00 AM, 11/28/2024 9:18:00 AM, 31.1480293273926
11/28/2024 4:19:00 AM, 11/28/2024 9:19:00 AM, 31.3040256500244
11/28/2024 4:20:00 AM, 11/28/2024 9:20:00 AM, 31.0470371246338
11/28/2024 4:21:00 AM, 11/28/2024 9:21:00 AM, 31.0075740814209
11/28/2024 4:22:00 AM, 11/28/2024 9:22:00 AM, 30.7975196838379
11/28/2024 4:23:00 AM, 11/28/2024 9:23:00 AM, 31.1210441589355
11/28/2024 4:24:00 AM, 11/28/2024 9:24:00 AM, 31.1337738037109
11/28/2024 4:25:00 AM, 11/28/2024 9:25:00 AM, 30.9816093444824
11/28/2024 4:26:00 AM, 11/28/2024 9:26:00 AM, 30.8531970977783
11/28/2024 4:27:00 AM, 11/28/2024 9:27:00 AM, 31.1454963684082
11/28/2024 4:28:00 AM, 11/28/2024 9:28:00 AM, 30.8581314086914
11/28/2024 4:29:00 AM, 11/28/2024 9:29:00 AM, 30.9949970245361
11/28/2024 4:30:00 AM, 11/28/2024 9:30:00 AM, 30.383918762207
11/28/2024 4:31:00 AM, 11/28/2024 9:31:00 AM, 30.4832820892334
11/28/2024 4:32:00 AM, 11/28/2024 9:32:00 AM, 30.2799701690674
11/28/2024 4:33:00 AM, 11/28/2024 9:33:00 AM, 30.1268157958984
11/28/2024 4:34:00 AM, 11/28/2024 9:34:00 AM, 30.1202831268311
11/28/2024 4:35:00 AM, 11/28/2024 9:35:00 AM, 29.9779148101807
11/28/2024 4:36:00 AM, 11/28/2024 9:36:00 AM, 30.0769214630127
11/28/2024 4:37:00 AM, 11/28/2024 9:37:00 AM, 30.1480693817139
11/28/2024 4:38:00 AM, 11/28/2024 9:38:00 AM, 30.0925750732422
11/28/2024 4:39:00 AM, 11/28/2024 9:39:00 AM, 29.9312992095947
11/28/2024 4:40:00 AM, 11/28/2024 9:40:00 AM, 29.5029678344727
11/28/2024 4:41:00 AM, 11/28/2024 9:41:00 AM, 29.7263774871826
11/28/2024 4:42:00 AM, 11/28/2024 9:42:00 AM, 29.8083229064941
11/28/2024 4:43:00 AM, 11/28/2024 9:43:00 AM, 29.6790752410889
11/28/2024 4:44:00 AM, 11/28/2024 9:44:00 AM, 29.5420532226563
11/28/2024 4:45:00 AM, 11/28/2024 9:45:00 AM, 29.2824897766113
11/28/2024 4:46:00 AM, 11/28/2024 9:46:00 AM, 29.4165515899658
11/28/2024 4:47:00 AM, 11/28/2024 9:47:00 AM, 29.3567504882813
11/28/2024 4:48:00 AM, 11/28/2024 9:48:00 AM, 29.3738288879395
11/28/2024 4:49:00 AM, 11/28/2024 9:49:00 AM, 29.4876136779785
11/28/2024 4:50:00 AM, 11/28/2024 9:50:00 AM, 29.5694141387939
11/28/2024 4:51:00 AM, 11/28/2024 9:51:00 AM, 29.3055152893066
11/28/2024 4:52:00 AM, 11/28/2024 9:52:00 AM, 29.170919418335
11/28/2024 4:53:00 AM, 11/28/2024 9:53:00 AM, 29.1575317382813
11/28/2024 4:54:00 AM, 11/28/2024 9:54:00 AM, 28.9695625305176
11/28/2024 4:55:00 AM, 11/28/2024 9:55:00 AM, 28.7374286651611
11/28/2024 4:56:00 AM, 11/28/2024 9:56:00 AM, 29.0278911590576
11/28/2024 4:57:00 AM, 11/28/2024 9:57:00 AM, 29.1241149902344
11/28/2024 4:58:00 AM, 11/28/2024 9:58:00 AM, 29.0592823028564
11/28/2024 4:59:00 AM, 11/28/2024 9:59:00 AM, 28.8425102233887
11/28/2024 5:00:00 AM, 11/28/2024 10:00:00 AM, 28.7652416229248
11/28/2024 5:01:00 AM, 11/28/2024 10:01:00 AM, 28.7875385284424
11/28/2024 5:02:00 AM, 11/28/2024 10:02:00 AM, 28.8261890411377
11/28/2024 5:03:00 AM, 11/28/2024 10:03:00 AM, 28.801197052002
11/28/2024 5:04:00 AM, 11/28/2024 10:04:00 AM, 28.801197052002
11/28/2024 5:05:00 AM, 11/28/2024 10:05:00 AM, 28.9701557159424
11/28/2024 5:06:00 AM, 11/28/2024 10:06:00 AM, 29.2914371490479
11/28/2024 5:07:00 AM, 11/28/2024 10:07:00 AM, 29.0570774078369
11/28/2024 5:08:00 AM, 11/28/2024 10:08:00 AM, 29.4115562438965
11/28/2024 5:09:00 AM, 11/28/2024 10:09:00 AM, 29.3080310821533
11/28/2024 5:10:00 AM, 11/28/2024 10:10:00 AM, 29.3172874450684
11/28/2024 5:11:00 AM, 11/28/2024 10:11:00 AM, 29.1214427947998
11/28/2024 5:12:00 AM, 11/28/2024 10:12:00 AM, 28.9899368286133
11/28/2024 5:13:00 AM, 11/28/2024 10:13:00 AM, 29.2182769775391
11/28/2024 5:14:00 AM, 11/28/2024 10:14:00 AM, 29.2414302825928
11/28/2024 5:15:00 AM, 11/28/2024 10:15:00 AM, 29.3477897644043
11/28/2024 5:16:00 AM, 11/28/2024 10:16:00 AM, 29.3813304901123
11/28/2024 5:17:00 AM, 11/28/2024 10:17:00 AM, 29.283353805542
11/28/2024 5:18:00 AM, 11/28/2024 10:18:00 AM, 29.0450820922852
11/28/2024 5:19:00 AM, 11/28/2024 10:19:00 AM, 29.2871341705322
11/28/2024 5:20:00 AM, 11/28/2024 10:20:00 AM, 29.1429710388184
11/28/2024 5:21:00 AM, 11/28/2024 10:21:00 AM, 29.2451972961426
11/28/2024 5:22:00 AM, 11/28/2024 10:22:00 AM, 29.413402557373
11/28/2024 5:23:00 AM, 11/28/2024 10:23:00 AM, 29.2607860565186
11/28/2024 5:24:00 AM, 11/28/2024 10:24:00 AM, 29.0552635192871
11/28/2024 5:25:00 AM, 11/28/2024 10:25:00 AM, 29.3729858398437
11/28/2024 5:26:00 AM, 11/28/2024 10:26:00 AM, 29.8446140289307
11/28/2024 5:27:00 AM, 11/28/2024 10:27:00 AM, 29.1407852172852
11/28/2024 5:28:00 AM, 11/28/2024 10:28:00 AM, 29.2809009552002
11/28/2024 5:29:00 AM, 11/28/2024 10:29:00 AM, 29.2724876403809
11/28/2024 5:30:00 AM, 11/28/2024 10:30:00 AM, 29.2764472961426
11/28/2024 5:31:00 AM, 11/28/2024 10:31:00 AM, 29.4245986938477
11/28/2024 5:32:00 AM, 11/28/2024 10:32:00 AM, 29.323522567749
11/28/2024 5:33:00 AM, 11/28/2024 10:33:00 AM, 29.3949604034424
11/28/2024 5:34:00 AM, 11/28/2024 10:34:00 AM, 29.2526931762695
11/28/2024 5:35:00 AM, 11/28/2024 10:35:00 AM, 28.5470123291016
11/28/2024 5:36:00 AM, 11/28/2024 10:36:00 AM, 28.4748497009277
11/28/2024 5:37:00 AM, 11/28/2024 10:37:00 AM, 28.5765438079834
11/28/2024 5:38:00 AM, 11/28/2024 10:38:00 AM, 29.0061817169189
11/28/2024 5:39:00 AM, 11/28/2024 10:39:00 AM, 29.1383495330811
11/28/2024 5:40:00 AM, 11/28/2024 10:40:00 AM, 29.2011566162109
11/28/2024 5:41:00 AM, 11/28/2024 10:41:00 AM, 29.5512409210205
11/28/2024 5:42:00 AM, 11/28/2024 10:42:00 AM, 29.2854995727539
11/28/2024 5:43:00 AM, 11/28/2024 10:43:00 AM, 29.0489864349365
11/28/2024 5:44:00 AM, 11/28/2024 10:44:00 AM, 29.7760601043701
11/28/2024 5:45:00 AM, 11/28/2024 10:45:00 AM, 29.4049510955811
11/28/2024 5:46:00 AM, 11/28/2024 10:46:00 AM, 29.5824756622314
11/28/2024 5:47:00 AM, 11/28/2024 10:47:00 AM, 29.5228233337402
11/28/2024 5:48:00 AM, 11/28/2024 10:48:00 AM, 29.619514465332
11/28/2024 5:49:00 AM, 11/28/2024 10:49:00 AM, 29.6806011199951
11/28/2024 5:50:00 AM, 11/28/2024 10:50:00 AM, 29.5679359436035
11/28/2024 5:51:00 AM, 11/28/2024 10:51:00 AM, 29.6839160919189
11/28/2024 5:52:00 AM, 11/28/2024 10:52:00 AM, 29.6490592956543
11/28/2024 5:53:00 AM, 11/28/2024 10:53:00 AM, 29.6834011077881
11/28/2024 5:54:00 AM, 11/28/2024 10:54:00 AM, 29.9383563995361
11/28/2024 5:55:00 AM, 11/28/2024 10:55:00 AM, 29.8290672302246
11/28/2024 5:56:00 AM, 11/28/2024 10:56:00 AM, 29.8645877838135
11/28/2024 5:57:00 AM, 11/28/2024 10:57:00 AM, 29.7253646850586
11/28/2024 5:58:00 AM, 11/28/2024 10:58:00 AM, 29.8362693786621
11/28/2024 5:59:00 AM, 11/28/2024 10:59:00 AM, 30.0257091522217
11/28/2024 6:00:00 AM, 11/28/2024 11:00:00 AM, 30.0837688446045
11/28/2024 6:01:00 AM, 11/28/2024 11:01:00 AM, 30.3252220153809
11/28/2024 6:02:00 AM, 11/28/2024 11:02:00 AM, 30.0577487945557
11/28/2024 6:03:00 AM, 11/28/2024 11:03:00 AM, 30.3066120147705
11/28/2024 6:04:00 AM, 11/28/2024 11:04:00 AM, 30.2582569122314
11/28/2024 6:05:00 AM, 11/28/2024 11:05:00 AM, 30.2582569122314
11/28/2024 6:06:00 AM, 11/28/2024 11:06:00 AM, 30.0198516845703
11/28/2024 6:07:00 AM, 11/28/2024 11:07:00 AM, 29.7189178466797
11/28/2024 6:08:00 AM, 11/28/2024 11:08:00 AM, 29.7732810974121
11/28/2024 6:09:00 AM, 11/28/2024 11:09:00 AM, 29.5789356231689
11/28/2024 6:10:00 AM, 11/28/2024 11:10:00 AM, 29.7724590301514
11/28/2024 6:11:00 AM, 11/28/2024 11:11:00 AM, 29.7691764831543
11/28/2024 6:12:00 AM, 11/28/2024 11:12:00 AM, 29.6937141418457
11/28/2024 6:13:00 AM, 11/28/2024 11:13:00 AM, 29.3394813537598
11/28/2024 6:14:00 AM, 11/28/2024 11:14:00 AM, 29.6848983764648
11/28/2024 6:15:00 AM, 11/28/2024 11:15:00 AM, 29.4247283935547
11/28/2024 6:16:00 AM, 11/28/2024 11:16:00 AM, 29.1836433410645
11/28/2024 6:17:00 AM, 11/28/2024 11:17:00 AM, 29.7110385894775
11/28/2024 6:18:00 AM, 11/28/2024 11:18:00 AM, 29.9614868164063
11/28/2024 6:19:00 AM, 11/28/2024 11:19:00 AM, 29.286247253418
11/28/2024 6:20:00 AM, 11/28/2024 11:20:00 AM, 29.6027927398682
11/28/2024 6:21:00 AM, 11/28/2024 11:21:00 AM, 29.5377254486084
11/28/2024 6:22:00 AM, 11/28/2024 11:22:00 AM, 28.9638023376465
11/28/2024 6:23:00 AM, 11/28/2024 11:23:00 AM, 29.2234878540039
11/28/2024 6:24:00 AM, 11/28/2024 11:24:00 AM, 29.6705722808838
11/28/2024 6:25:00 AM, 11/28/2024 11:25:00 AM, 29.8864898681641
11/28/2024 6:26:00 AM, 11/28/2024 11:26:00 AM, 29.7071533203125
11/28/2024 6:27:00 AM, 11/28/2024 11:27:00 AM, 30.0562877655029
11/28/2024 6:28:00 AM, 11/28/2024 11:28:00 AM, 29.6915168762207
11/28/2024 6:29:00 AM, 11/28/2024 11:29:00 AM, 29.9790458679199
11/28/2024 6:30:00 AM, 11/28/2024 11:30:00 AM, 29.7702579498291
11/28/2024 6:31:00 AM, 11/28/2024 11:31:00 AM, 29.4007968902588
11/28/2024 6:32:00 AM, 11/28/2024 11:32:00 AM, 29.4643878936768
11/28/2024 6:33:00 AM, 11/28/2024 11:33:00 AM, 30.0655822753906
11/28/2024 6:34:00 AM, 11/28/2024 11:34:00 AM, 29.4976577758789
11/28/2024 6:35:00 AM, 11/28/2024 11:35:00 AM, 29.7173976898193
11/28/2024 6:36:00 AM, 11/28/2024 11:36:00 AM, 29.2755222320557
11/28/2024 6:37:00 AM, 11/28/2024 11:37:00 AM, 29.7999954223633
11/28/2024 6:38:00 AM, 11/28/2024 11:38:00 AM, 29.5336723327637
11/28/2024 6:39:00 AM, 11/28/2024 11:39:00 AM, 29.9867820739746
11/28/2024 6:40:00 AM, 11/28/2024 11:40:00 AM, 29.6822414398193
11/28/2024 6:41:00 AM, 11/28/2024 11:41:00 AM, 28.3989734649658
11/28/2024 6:42:00 AM, 11/28/2024 11:42:00 AM, 28.5557689666748
11/28/2024 6:43:00 AM, 11/28/2024 11:43:00 AM, 28.5731258392334
11/28/2024 6:44:00 AM, 11/28/2024 11:44:00 AM, 29.3623352050781
11/28/2024 6:45:00 AM, 11/28/2024 11:45:00 AM, 27.9784126281738
11/28/2024 6:46:00 AM, 11/28/2024 11:46:00 AM, 28.165714263916
11/28/2024 6:47:00 AM, 11/28/2024 11:47:00 AM, 28.7429256439209
11/28/2024 6:48:00 AM, 11/28/2024 11:48:00 AM, 27.6577606201172
11/28/2024 6:49:00 AM, 11/28/2024 11:49:00 AM, 28.3383464813232
11/28/2024 6:50:00 AM, 11/28/2024 11:50:00 AM, 27.9543743133545
11/28/2024 6:51:00 AM, 11/28/2024 11:51:00 AM, 28.8601589202881
11/28/2024 6:52:00 AM, 11/28/2024 11:52:00 AM, 25.3593559265137
11/28/2024 6:53:00 AM, 11/28/2024 11:53:00 AM, 27.5847225189209
11/28/2024 6:54:00 AM, 11/28/2024 11:54:00 AM, 27.6583786010742
11/28/2024 6:55:00 AM, 11/28/2024 11:55:00 AM, 26.9391593933105
11/28/2024 6:56:00 AM, 11/28/2024 11:56:00 AM, 27.0458736419678
11/28/2024 6:57:00 AM, 11/28/2024 11:57:00 AM, 26.496072769165
11/28/2024 6:58:00 AM, 11/28/2024 11:58:00 AM, 26.7538261413574
11/28/2024 6:59:00 AM, 11/28/2024 11:59:00 AM, 28.1139736175537
11/28/2024 7:00:00 AM, 11/28/2024 12:00:00 PM, 27.4367008209229
11/28/2024 7:01:00 AM, 11/28/2024 12:01:00 PM, 25.9367828369141
11/28/2024 7:02:00 AM, 11/28/2024 12:02:00 PM, 25.7085304260254
11/28/2024 7:03:00 AM, 11/28/2024 12:03:00 PM, 25.8723106384277
11/28/2024 7:04:00 AM, 11/28/2024 12:04:00 PM, 25.4561500549316
11/28/2024 7:05:00 AM, 11/28/2024 12:05:00 PM, 25.2279033660889
11/28/2024 7:06:00 AM, 11/28/2024 12:06:00 PM, 25.2279033660889
11/28/2024 7:07:00 AM, 11/28/2024 12:07:00 PM, 23.8127136230469
11/28/2024 7:08:00 AM, 11/28/2024 12:08:00 PM, 23.5090961456299
11/28/2024 7:09:00 AM, 11/28/2024 12:09:00 PM, 25.1390323638916
11/28/2024 7:10:00 AM, 11/28/2024 12:10:00 PM, 23.241813659668
11/28/2024 7:11:00 AM, 11/28/2024 12:11:00 PM, 24.3927268981934
11/28/2024 7:12:00 AM, 11/28/2024 12:12:00 PM, 24.6448669433594
11/28/2024 7:13:00 AM, 11/28/2024 12:13:00 PM, 23.5544662475586
11/28/2024 7:14:00 AM, 11/28/2024 12:14:00 PM, 22.2077331542969
11/28/2024 7:15:00 AM, 11/28/2024 12:15:00 PM, 23.4291934967041
11/28/2024 7:16:00 AM, 11/28/2024 12:16:00 PM, 22.2595138549805
11/28/2024 7:17:00 AM, 11/28/2024 12:17:00 PM, 21.6067695617676
11/28/2024 7:18:00 AM, 11/28/2024 12:18:00 PM, 21.3807373046875
11/28/2024 7:19:00 AM, 11/28/2024 12:19:00 PM, 22.7826404571533
11/28/2024 7:20:00 AM, 11/28/2024 12:20:00 PM, 20.0354347229004
11/28/2024 7:21:00 AM, 11/28/2024 12:21:00 PM, 21.0718841552734
11/28/2024 7:22:00 AM, 11/28/2024 12:22:00 PM, 21.0999927520752
11/28/2024 7:23:00 AM, 11/28/2024 12:23:00 PM, 21.8127479553223
11/28/2024 7:24:00 AM, 11/28/2024 12:24:00 PM, 22.2282218933105
11/28/2024 7:25:00 AM, 11/28/2024 12:25:00 PM, 20.2439727783203
11/28/2024 7:26:00 AM, 11/28/2024 12:26:00 PM, 20.7965507507324
11/28/2024 7:27:00 AM, 11/28/2024 12:27:00 PM, 21.3636283874512
11/28/2024 7:28:00 AM, 11/28/2024 12:28:00 PM, 24.2835483551025
11/28/2024 7:29:00 AM, 11/28/2024 12:29:00 PM, 19.5699234008789
11/28/2024 7:30:00 AM, 11/28/2024 12:30:00 PM, 17.9822616577148
11/28/2024 7:31:00 AM, 11/28/2024 12:31:00 PM, 20.0136203765869
11/28/2024 7:32:00 AM, 11/28/2024 12:32:00 PM, 20.7793560028076
11/28/2024 7:33:00 AM, 11/28/2024 12:33:00 PM, 19.2988796234131
11/28/2024 7:34:00 AM, 11/28/2024 12:34:00 PM, 19.5787582397461
11/28/2024 7:35:00 AM, 11/28/2024 12:35:00 PM, 18.9990234375
11/28/2024 7:36:00 AM, 11/28/2024 12:36:00 PM, 19.1020526885986
11/28/2024 7:37:00 AM, 11/28/2024 12:37:00 PM, 16.8303928375244
11/28/2024 7:38:00 AM, 11/28/2024 12:38:00 PM, 19.0804443359375
11/28/2024 7:39:00 AM, 11/28/2024 12:39:00 PM, 18.7123126983643
11/28/2024 7:40:00 AM, 11/28/2024 12:40:00 PM, 20.1298294067383
11/28/2024 7:41:00 AM, 11/28/2024 12:41:00 PM, 20.0573844909668
11/28/2024 7:42:00 AM, 11/28/2024 12:42:00 PM, 17.8660202026367
11/28/2024 7:43:00 AM, 11/28/2024 12:43:00 PM, 18.7548961639404
11/28/2024 7:44:00 AM, 11/28/2024 12:44:00 PM, 18.142370223999
11/28/2024 7:45:00 AM, 11/28/2024 12:45:00 PM, 19.3757629394531
11/28/2024 7:46:00 AM, 11/28/2024 12:46:00 PM, 19.0261497497559
11/28/2024 7:47:00 AM, 11/28/2024 12:47:00 PM, 18.3500919342041
11/28/2024 7:48:00 AM, 11/28/2024 12:48:00 PM, 16.3223609924316
11/28/2024 7:49:00 AM, 11/28/2024 12:49:00 PM, 18.1438961029053
11/28/2024 7:50:00 AM, 11/28/2024 12:50:00 PM, 18.4557762145996
11/28/2024 7:51:00 AM, 11/28/2024 12:51:00 PM, 19.6087265014648
11/28/2024 7:52:00 AM, 11/28/2024 12:52:00 PM, 20.1137847900391
11/28/2024 7:53:00 AM, 11/28/2024 12:53:00 PM, 20.9100742340088
11/28/2024 7:54:00 AM, 11/28/2024 12:54:00 PM, 21.055643081665
11/28/2024 7:55:00 AM, 11/28/2024 12:55:00 PM, 20.2027168273926
11/28/2024 7:56:00 AM, 11/28/2024 12:56:00 PM, 22.5837116241455
11/28/2024 7:57:00 AM, 11/28/2024 12:57:00 PM, 24.3964958190918
11/28/2024 7:58:00 AM, 11/28/2024 12:58:00 PM, 23.783109664917
11/28/2024 7:59:00 AM, 11/28/2024 12:59:00 PM, 22.8134078979492
11/28/2024 8:00:00 AM, 11/28/2024 1:00:00 PM, 22.5344161987305
11/28/2024 8:01:00 AM, 11/28/2024 1:01:00 PM, 22.4305572509766
11/28/2024 8:02:00 AM, 11/28/2024 1:02:00 PM, 22.741849899292
11/28/2024 8:03:00 AM, 11/28/2024 1:03:00 PM, 22.2242641448975
11/28/2024 8:04:00 AM, 11/28/2024 1:04:00 PM, 22.3104839324951
11/28/2024 8:05:00 AM, 11/28/2024 1:05:00 PM, 21.6285915374756
11/28/2024 8:06:00 AM, 11/28/2024 1:06:00 PM, 20.3524169921875
11/28/2024 8:07:00 AM, 11/28/2024 1:07:00 PM, 20.3524169921875
11/28/2024 8:08:00 AM, 11/28/2024 1:08:00 PM, 21.2302532196045
11/28/2024 8:09:00 AM, 11/28/2024 1:09:00 PM, 21.0280246734619
11/28/2024 8:10:00 AM, 11/28/2024 1:10:00 PM, 19.4920997619629
11/28/2024 8:11:00 AM, 11/28/2024 1:11:00 PM, 22.4221897125244
11/28/2024 8:12:00 AM, 11/28/2024 1:12:00 PM, 22.7164726257324
11/28/2024 8:13:00 AM, 11/28/2024 1:13:00 PM, 22.1691761016846
11/28/2024 8:14:00 AM, 11/28/2024 1:14:00 PM, 22.9774208068848
11/28/2024 8:15:00 AM, 11/28/2024 1:15:00 PM, 23.4786148071289
11/28/2024 8:16:00 AM, 11/28/2024 1:16:00 PM, 18.6997108459473
11/28/2024 8:17:00 AM, 11/28/2024 1:17:00 PM, 20.5297317504883
11/28/2024 8:18:00 AM, 11/28/2024 1:18:00 PM, 21.4584484100342
11/28/2024 8:19:00 AM, 11/28/2024 1:19:00 PM, 19.4400024414063
11/28/2024 8:20:00 AM, 11/28/2024 1:20:00 PM, 19.2834968566895
11/28/2024 8:21:00 AM, 11/28/2024 1:21:00 PM, 17.4439373016357
11/28/2024 8:22:00 AM, 11/28/2024 1:22:00 PM, 18.9124660491943
11/28/2024 8:23:00 AM, 11/28/2024 1:23:00 PM, 21.3194847106934
11/28/2024 8:24:00 AM, 11/28/2024 1:24:00 PM, 21.787712097168
11/28/2024 8:25:00 AM, 11/28/2024 1:25:00 PM, 20.045581817627
11/28/2024 8:26:00 AM, 11/28/2024 1:26:00 PM, 20.0631484985352
11/28/2024 8:27:00 AM, 11/28/2024 1:27:00 PM, 23.0812358856201
11/28/2024 8:28:00 AM, 11/28/2024 1:28:00 PM, 22.8172836303711
11/28/2024 8:29:00 AM, 11/28/2024 1:29:00 PM, 22.9402046203613
11/28/2024 8:30:00 AM, 11/28/2024 1:30:00 PM, 22.1545391082764
11/28/2024 8:31:00 AM, 11/28/2024 1:31:00 PM, 19.7767848968506
11/28/2024 8:32:00 AM, 11/28/2024 1:32:00 PM, 19.2303314208984
11/28/2024 8:33:00 AM, 11/28/2024 1:33:00 PM, 19.2600708007813
11/28/2024 8:34:00 AM, 11/28/2024 1:34:00 PM, 19.5807590484619
11/28/2024 8:35:00 AM, 11/28/2024 1:35:00 PM, 21.0641593933105
11/28/2024 8:36:00 AM, 11/28/2024 1:36:00 PM, 19.6767349243164
11/28/2024 8:37:00 AM, 11/28/2024 1:37:00 PM, 19.3850440979004
11/28/2024 8:38:00 AM, 11/28/2024 1:38:00 PM, 18.4354248046875
11/28/2024 8:39:00 AM, 11/28/2024 1:39:00 PM, 18.8215065002441
11/28/2024 8:40:00 AM, 11/28/2024 1:40:00 PM, 19.7926445007324
11/28/2024 8:41:00 AM, 11/28/2024 1:41:00 PM, 19.7767887115479
11/28/2024 8:42:00 AM, 11/28/2024 1:42:00 PM, 21.7726554870605
11/28/2024 8:43:00 AM, 11/28/2024 1:43:00 PM, 21.4664459228516
11/28/2024 8:44:00 AM, 11/28/2024 1:44:00 PM, 24.6034698486328
11/28/2024 8:45:00 AM, 11/28/2024 1:45:00 PM, 20.2754421234131
11/28/2024 8:46:00 AM, 11/28/2024 1:46:00 PM, 21.3932704925537
11/28/2024 8:47:00 AM, 11/28/2024 1:47:00 PM, 20.6560592651367
11/28/2024 8:48:00 AM, 11/28/2024 1:48:00 PM, 21.2148952484131
11/28/2024 8:49:00 AM, 11/28/2024 1:49:00 PM, 20.6179695129395
11/28/2024 8:50:00 AM, 11/28/2024 1:50:00 PM, 22.6051044464111
11/28/2024 8:51:00 AM, 11/28/2024 1:51:00 PM, 21.8196334838867
11/28/2024 8:52:00 AM, 11/28/2024 1:52:00 PM, 21.0440864562988
11/28/2024 8:53:00 AM, 11/28/2024 1:53:00 PM, 22.6729469299316
11/28/2024 8:54:00 AM, 11/28/2024 1:54:00 PM, 21.6871795654297
11/28/2024 8:55:00 AM, 11/28/2024 1:55:00 PM, 19.5136547088623
11/28/2024 8:56:00 AM, 11/28/2024 1:56:00 PM, 21.5437259674072
11/28/2024 8:57:00 AM, 11/28/2024 1:57:00 PM, 21.3971996307373
11/28/2024 8:58:00 AM, 11/28/2024 1:58:00 PM, 22.532901763916
11/28/2024 8:59:00 AM, 11/28/2024 1:59:00 PM, 21.1900806427002
11/28/2024 9:00:00 AM, 11/28/2024 2:00:00 PM, 20.7867183685303
11/28/2024 9:01:00 AM, 11/28/2024 2:01:00 PM, 20.4971656799316
11/28/2024 9:02:00 AM, 11/28/2024 2:02:00 PM, 18.9950618743896
11/28/2024 9:03:00 AM, 11/28/2024 2:03:00 PM, 18.2602691650391
11/28/2024 9:04:00 AM, 11/28/2024 2:04:00 PM, 19.2899703979492
11/28/2024 9:05:00 AM, 11/28/2024 2:05:00 PM, 19.7786540985107
11/28/2024 9:06:00 AM, 11/28/2024 2:06:00 PM, 20.0006217956543
11/28/2024 9:07:00 AM, 11/28/2024 2:07:00 PM, 21.033353805542
11/28/2024 9:08:00 AM, 11/28/2024 2:08:00 PM, 21.033353805542
11/28/2024 9:09:00 AM, 11/28/2024 2:09:00 PM, 21.0202541351318
11/28/2024 9:10:00 AM, 11/28/2024 2:10:00 PM, 21.7450408935547
11/28/2024 9:11:00 AM, 11/28/2024 2:11:00 PM, 23.0859508514404
11/28/2024 9:12:00 AM, 11/28/2024 2:12:00 PM, 21.9650764465332
11/28/2024 9:13:00 AM, 11/28/2024 2:13:00 PM, 20.4906253814697
11/28/2024 9:14:00 AM, 11/28/2024 2:14:00 PM, 18.0153427124023
11/28/2024 9:15:00 AM, 11/28/2024 2:15:00 PM, 20.3962116241455
11/28/2024 9:16:00 AM, 11/28/2024 2:16:00 PM, 21.5117282867432
11/28/2024 9:17:00 AM, 11/28/2024 2:17:00 PM, 22.5794429779053
11/28/2024 9:18:00 AM, 11/28/2024 2:18:00 PM, 23.1835746765137
11/28/2024 9:19:00 AM, 11/28/2024 2:19:00 PM, 23.7025356292725
11/28/2024 9:20:00 AM, 11/28/2024 2:20:00 PM, 24.0242977142334
11/28/2024 9:21:00 AM, 11/28/2024 2:21:00 PM, 24.2344951629639
11/28/2024 9:22:00 AM, 11/28/2024 2:22:00 PM, 23.1512069702148
11/28/2024 9:23:00 AM, 11/28/2024 2:23:00 PM, 22.2331428527832
11/28/2024 9:24:00 AM, 11/28/2024 2:24:00 PM, 21.7868041992188
11/28/2024 9:25:00 AM, 11/28/2024 2:25:00 PM, 22.9950885772705
11/28/2024 9:26:00 AM, 11/28/2024 2:26:00 PM, 23.815881729126
11/28/2024 9:27:00 AM, 11/28/2024 2:27:00 PM, 24.7177886962891
11/28/2024 9:28:00 AM, 11/28/2024 2:28:00 PM, 21.5813789367676
11/28/2024 9:29:00 AM, 11/28/2024 2:29:00 PM, 23.5557041168213
11/28/2024 9:30:00 AM, 11/28/2024 2:30:00 PM, 24.0570392608643
11/28/2024 9:31:00 AM, 11/28/2024 2:31:00 PM, 23.5714206695557
11/28/2024 9:32:00 AM, 11/28/2024 2:32:00 PM, 23.732105255127
11/28/2024 9:33:00 AM, 11/28/2024 2:33:00 PM, 24.2415390014648
11/28/2024 9:34:00 AM, 11/28/2024 2:34:00 PM, 23.8382701873779
11/28/2024 9:35:00 AM, 11/28/2024 2:35:00 PM, 23.6120376586914
11/28/2024 9:36:00 AM, 11/28/2024 2:36:00 PM, 23.4472770690918
11/28/2024 9:37:00 AM, 11/28/2024 2:37:00 PM, 24.5914726257324
11/28/2024 9:38:00 AM, 11/28/2024 2:38:00 PM, 25.3164138793945
11/28/2024 9:39:00 AM, 11/28/2024 2:39:00 PM, 25.3944358825684
11/28/2024 9:40:00 AM, 11/28/2024 2:40:00 PM, 26.5968837738037
11/28/2024 9:41:00 AM, 11/28/2024 2:41:00 PM, 25.9820556640625
11/28/2024 9:42:00 AM, 11/28/2024 2:42:00 PM, 25.5134220123291
11/28/2024 9:43:00 AM, 11/28/2024 2:43:00 PM, 26.4454441070557
11/28/2024 9:44:00 AM, 11/28/2024 2:44:00 PM, 25.7171459197998
11/28/2024 9:45:00 AM, 11/28/2024 2:45:00 PM, 25.9036102294922
11/28/2024 9:46:00 AM, 11/28/2024 2:46:00 PM, 27.1309051513672
11/28/2024 9:47:00 AM, 11/28/2024 2:47:00 PM, 28.6751899719238
11/28/2024 9:48:00 AM, 11/28/2024 2:48:00 PM, 28.5944671630859
11/28/2024 9:49:00 AM, 11/28/2024 2:49:00 PM, 27.6440410614014
11/28/2024 9:50:00 AM, 11/28/2024 2:50:00 PM, 27.6884422302246
11/28/2024 9:51:00 AM, 11/28/2024 2:51:00 PM, 26.1666698455811
11/28/2024 9:52:00 AM, 11/28/2024 2:52:00 PM, 27.6260814666748
11/28/2024 9:53:00 AM, 11/28/2024 2:53:00 PM, 27.3785190582275
11/28/2024 9:54:00 AM, 11/28/2024 2:54:00 PM, 25.4111175537109
11/28/2024 9:55:00 AM, 11/28/2024 2:55:00 PM, 23.4567317962646
11/28/2024 9:56:00 AM, 11/28/2024 2:56:00 PM, 24.2468757629395
11/28/2024 9:57:00 AM, 11/28/2024 2:57:00 PM, 25.3579368591309
11/28/2024 9:58:00 AM, 11/28/2024 2:58:00 PM, 25.8029727935791
11/28/2024 9:59:00 AM, 11/28/2024 2:59:00 PM, 26.471529006958
11/28/2024 10:00:00 AM, 11/28/2024 3:00:00 PM, 25.890645980835
11/28/2024 10:01:00 AM, 11/28/2024 3:01:00 PM, 20.2189140319824
11/28/2024 10:02:00 AM, 11/28/2024 3:02:00 PM, 23.1968555450439
11/28/2024 10:03:00 AM, 11/28/2024 3:03:00 PM, 22.19118309021
11/28/2024 10:04:00 AM, 11/28/2024 3:04:00 PM, 21.0511054992676
11/28/2024 10:05:00 AM, 11/28/2024 3:05:00 PM, 21.1839580535889
11/28/2024 10:06:00 AM, 11/28/2024 3:06:00 PM, 21.8228282928467
11/28/2024 10:07:00 AM, 11/28/2024 3:07:00 PM, 21.5947380065918
11/28/2024 10:08:00 AM, 11/28/2024 3:08:00 PM, 22.1525917053223
11/28/2024 10:09:00 AM, 11/28/2024 3:09:00 PM, 22.1525917053223
11/28/2024 10:10:00 AM, 11/28/2024 3:10:00 PM, 22.070333480835
11/28/2024 10:11:00 AM, 11/28/2024 3:11:00 PM, 21.311882019043
11/28/2024 10:12:00 AM, 11/28/2024 3:12:00 PM, 22.1379642486572
11/28/2024 10:13:00 AM, 11/28/2024 3:13:00 PM, 23.5334434509277
11/28/2024 10:14:00 AM, 11/28/2024 3:14:00 PM, 27.1607189178467
11/28/2024 10:15:00 AM, 11/28/2024 3:15:00 PM, 26.8783798217773
11/28/2024 10:16:00 AM, 11/28/2024 3:16:00 PM, 26.5633373260498
11/28/2024 10:17:00 AM, 11/28/2024 3:17:00 PM, 24.7901916503906
11/28/2024 10:18:00 AM, 11/28/2024 3:18:00 PM, 25.0924739837646
11/28/2024 10:19:00 AM, 11/28/2024 3:19:00 PM, 23.7762031555176
11/28/2024 10:20:00 AM, 11/28/2024 3:20:00 PM, 24.3981781005859
11/28/2024 10:21:00 AM, 11/28/2024 3:21:00 PM, 23.6607875823975
11/28/2024 10:22:00 AM, 11/28/2024 3:22:00 PM, 22.489351272583
11/28/2024 10:23:00 AM, 11/28/2024 3:23:00 PM, 22.1516609191895
11/28/2024 10:24:00 AM, 11/28/2024 3:24:00 PM, 23.4553050994873
11/28/2024 10:25:00 AM, 11/28/2024 3:25:00 PM, 23.3309192657471
11/28/2024 10:26:00 AM, 11/28/2024 3:26:00 PM, 24.398832321167
11/28/2024 10:27:00 AM, 11/28/2024 3:27:00 PM, 21.9850234985352
11/28/2024 10:28:00 AM, 11/28/2024 3:28:00 PM, 20.0938549041748
11/28/2024 10:29:00 AM, 11/28/2024 3:29:00 PM, 20.054536819458
11/28/2024 10:30:00 AM, 11/28/2024 3:30:00 PM, 17.9402599334717
11/28/2024 10:31:00 AM, 11/28/2024 3:31:00 PM, 16.7814388275146
11/28/2024 10:32:00 AM, 11/28/2024 3:32:00 PM, 16.7350063323975
11/28/2024 10:33:00 AM, 11/28/2024 3:33:00 PM, 16.2049179077148
11/28/2024 10:34:00 AM, 11/28/2024 3:34:00 PM, 16.2778434753418
11/28/2024 10:35:00 AM, 11/28/2024 3:35:00 PM, 18.1419277191162
11/28/2024 10:36:00 AM, 11/28/2024 3:36:00 PM, 18.7600059509277
11/28/2024 10:37:00 AM, 11/28/2024 3:37:00 PM, 20.8958568572998
11/28/2024 10:38:00 AM, 11/28/2024 3:38:00 PM, 20.8766613006592
11/28/2024 10:39:00 AM, 11/28/2024 3:39:00 PM, 20.5991439819336
11/28/2024 10:40:00 AM, 11/28/2024 3:40:00 PM, 20.3981704711914
11/28/2024 10:41:00 AM, 11/28/2024 3:41:00 PM, 21.8518447875977
11/28/2024 10:42:00 AM, 11/28/2024 3:42:00 PM, 23.1597003936768
11/28/2024 10:43:00 AM, 11/28/2024 3:43:00 PM, 25.0228977203369
11/28/2024 10:44:00 AM, 11/28/2024 3:44:00 PM, 26.1263561248779
11/28/2024 10:45:00 AM, 11/28/2024 3:45:00 PM, 25.4283142089844
11/28/2024 10:46:00 AM, 11/28/2024 3:46:00 PM, 25.6195182800293
11/28/2024 10:47:00 AM, 11/28/2024 3:47:00 PM, 24.8435745239258
11/28/2024 10:48:00 AM, 11/28/2024 3:48:00 PM, 24.2746028900146
11/28/2024 10:49:00 AM, 11/28/2024 3:49:00 PM, 24.6375427246094
11/28/2024 10:50:00 AM, 11/28/2024 3:50:00 PM, 24.7478942871094
11/28/2024 10:51:00 AM, 11/28/2024 3:51:00 PM, 26.2516174316406
11/28/2024 10:52:00 AM, 11/28/2024 3:52:00 PM, 27.197509765625
11/28/2024 10:53:00 AM, 11/28/2024 3:53:00 PM, 28.6876831054688
11/28/2024 10:54:00 AM, 11/28/2024 3:54:00 PM, 29.1078014373779
11/28/2024 10:55:00 AM, 11/28/2024 3:55:00 PM, 27.6693725585938
11/28/2024 10:56:00 AM, 11/28/2024 3:56:00 PM, 27.468147277832
11/28/2024 10:57:00 AM, 11/28/2024 3:57:00 PM, 27.0176334381104
11/28/2024 10:58:00 AM, 11/28/2024 3:58:00 PM, 26.1328220367432
11/28/2024 10:59:00 AM, 11/28/2024 3:59:00 PM, 25.4308261871338
11/28/2024 11:00:00 AM, 11/28/2024 4:00:00 PM, 25.2356433868408
11/28/2024 11:01:00 AM, 11/28/2024 4:01:00 PM, 25.3680000305176
11/28/2024 11:02:00 AM, 11/28/2024 4:02:00 PM, 25.5181732177734
11/28/2024 11:03:00 AM, 11/28/2024 4:03:00 PM, 25.9023265838623
11/28/2024 11:04:00 AM, 11/28/2024 4:04:00 PM, 26.5436229705811
11/28/2024 11:05:00 AM, 11/28/2024 4:05:00 PM, 26.2910442352295
11/28/2024 11:06:00 AM, 11/28/2024 4:06:00 PM, 26.1864261627197
11/28/2024 11:07:00 AM, 11/28/2024 4:07:00 PM, 25.8232555389404
11/28/2024 11:08:00 AM, 11/28/2024 4:08:00 PM, 26.8875865936279
11/28/2024 11:09:00 AM, 11/28/2024 4:09:00 PM, 27.1765403747559
11/28/2024 11:10:00 AM, 11/28/2024 4:10:00 PM, 27.1765403747559
11/28/2024 11:11:00 AM, 11/28/2024 4:11:00 PM, 27.1834812164307
11/28/2024 11:12:00 AM, 11/28/2024 4:12:00 PM, 26.2642364501953
11/28/2024 11:13:00 AM, 11/28/2024 4:13:00 PM, 26.4058666229248
11/28/2024 11:14:00 AM, 11/28/2024 4:14:00 PM, 27.1763935089111
11/28/2024 11:15:00 AM, 11/28/2024 4:15:00 PM, 27.4571571350098
11/28/2024 11:16:00 AM, 11/28/2024 4:16:00 PM, 28.4406471252441
11/28/2024 11:17:00 AM, 11/28/2024 4:17:00 PM, 29.0461845397949
11/28/2024 11:18:00 AM, 11/28/2024 4:18:00 PM, 29.080249786377
11/28/2024 11:19:00 AM, 11/28/2024 4:19:00 PM, 28.8835773468018
11/28/2024 11:20:00 AM, 11/28/2024 4:20:00 PM, 28.5683555603027
11/28/2024 11:21:00 AM, 11/28/2024 4:21:00 PM, 29.4722938537598
11/28/2024 11:22:00 AM, 11/28/2024 4:22:00 PM, 28.9498405456543
11/28/2024 11:23:00 AM, 11/28/2024 4:23:00 PM, 29.788646697998
11/28/2024 11:24:00 AM, 11/28/2024 4:24:00 PM, 29.4761791229248
11/28/2024 11:25:00 AM, 11/28/2024 4:25:00 PM, 29.3755741119385
11/28/2024 11:26:00 AM, 11/28/2024 4:26:00 PM, 27.9287433624268
11/28/2024 11:27:00 AM, 11/28/2024 4:27:00 PM, 26.3101654052734
11/28/2024 11:28:00 AM, 11/28/2024 4:28:00 PM, 26.0525951385498
11/28/2024 11:29:00 AM, 11/28/2024 4:29:00 PM, 25.4727382659912
11/28/2024 11:30:00 AM, 11/28/2024 4:30:00 PM, 25.1891555786133
11/28/2024 11:31:00 AM, 11/28/2024 4:31:00 PM, 24.8819675445557
11/28/2024 11:32:00 AM, 11/28/2024 4:32:00 PM, 25.1595058441162
11/28/2024 11:33:00 AM, 11/28/2024 4:33:00 PM, 25.4533767700195
11/28/2024 11:34:00 AM, 11/28/2024 4:34:00 PM, 25.4101619720459
11/28/2024 11:35:00 AM, 11/28/2024 4:35:00 PM, 25.6137886047363
11/28/2024 11:36:00 AM, 11/28/2024 4:36:00 PM, 25.9966049194336
11/28/2024 11:37:00 AM, 11/28/2024 4:37:00 PM, 25.67649269104
11/28/2024 11:38:00 AM, 11/28/2024 4:38:00 PM, 25.8812732696533
11/28/2024 11:39:00 AM, 11/28/2024 4:39:00 PM, 24.6579647064209
11/28/2024 11:40:00 AM, 11/28/2024 4:40:00 PM, 23.6177272796631
11/28/2024 11:41:00 AM, 11/28/2024 4:41:00 PM, 24.9175720214844
11/28/2024 11:42:00 AM, 11/28/2024 4:42:00 PM, 24.6200618743896
11/28/2024 11:43:00 AM, 11/28/2024 4:43:00 PM, 25.2972507476807
11/28/2024 11:44:00 AM, 11/28/2024 4:44:00 PM, 25.8214645385742
11/28/2024 11:45:00 AM, 11/28/2024 4:45:00 PM, 26.3483695983887
11/28/2024 11:46:00 AM, 11/28/2024 4:46:00 PM, 26.5553760528564
11/28/2024 11:47:00 AM, 11/28/2024 4:47:00 PM, 26.8651332855225
11/28/2024 11:48:00 AM, 11/28/2024 4:48:00 PM, 26.8387298583984
11/28/2024 11:49:00 AM, 11/28/2024 4:49:00 PM, 24.3556270599365
11/28/2024 11:50:00 AM, 11/28/2024 4:50:00 PM, 23.1832866668701
11/28/2024 11:51:00 AM, 11/28/2024 4:51:00 PM, 22.604923248291
11/28/2024 11:52:00 AM, 11/28/2024 4:52:00 PM, 21.3767929077148
11/28/2024 11:53:00 AM, 11/28/2024 4:53:00 PM, 20.6715202331543
11/28/2024 11:54:00 AM, 11/28/2024 4:54:00 PM, 18.7611999511719
11/28/2024 11:55:00 AM, 11/28/2024 4:55:00 PM, 17.6918601989746
11/28/2024 11:56:00 AM, 11/28/2024 4:56:00 PM, 17.0503044128418
11/28/2024 11:57:00 AM, 11/28/2024 4:57:00 PM, 17.5176467895508
11/28/2024 11:58:00 AM, 11/28/2024 4:58:00 PM, 18.6358699798584
11/28/2024 11:59:00 AM, 11/28/2024 4:59:00 PM, 18.7273902893066
11/28/2024 12:00:00 PM, 11/28/2024 5:00:00 PM, 18.9833240509033
11/28/2024 12:01:00 PM, 11/28/2024 5:01:00 PM, 19.873498916626
11/28/2024 12:02:00 PM, 11/28/2024 5:02:00 PM, 21.330696105957
11/28/2024 12:03:00 PM, 11/28/2024 5:03:00 PM, 23.7146682739258
11/28/2024 12:04:00 PM, 11/28/2024 5:04:00 PM, 23.0810203552246
11/28/2024 12:05:00 PM, 11/28/2024 5:05:00 PM, 24.0245304107666
11/28/2024 12:06:00 PM, 11/28/2024 5:06:00 PM, 24.6381702423096
11/28/2024 12:07:00 PM, 11/28/2024 5:07:00 PM, 21.6359710693359
11/28/2024 12:08:00 PM, 11/28/2024 5:08:00 PM, 21.233211517334
11/28/2024 12:09:00 PM, 11/28/2024 5:09:00 PM, 21.925106048584
11/28/2024 12:10:00 PM, 11/28/2024 5:10:00 PM, 24.9731063842773
11/28/2024 12:11:00 PM, 11/28/2024 5:11:00 PM, 24.9731063842773
11/28/2024 12:12:00 PM, 11/28/2024 5:12:00 PM, 24.9731063842773
11/28/2024 12:13:00 PM, 11/28/2024 5:13:00 PM, 25.6160278320312
11/28/2024 12:14:00 PM, 11/28/2024 5:14:00 PM, 25.2667922973633
11/28/2024 12:15:00 PM, 11/28/2024 5:15:00 PM, 25.6245651245117
11/28/2024 12:16:00 PM, 11/28/2024 5:16:00 PM, 25.5886688232422
11/28/2024 12:17:00 PM, 11/28/2024 5:17:00 PM, 25.2969493865967
11/28/2024 12:18:00 PM, 11/28/2024 5:18:00 PM, 25.7405090332031
11/28/2024 12:19:00 PM, 11/28/2024 5:19:00 PM, 25.2581634521484
11/28/2024 12:20:00 PM, 11/28/2024 5:20:00 PM, 25.9745140075684
11/28/2024 12:21:00 PM, 11/28/2024 5:21:00 PM, 26.0295944213867
11/28/2024 12:22:00 PM, 11/28/2024 5:22:00 PM, 25.11279296875
11/28/2024 12:23:00 PM, 11/28/2024 5:23:00 PM, 24.5507526397705
11/28/2024 12:24:00 PM, 11/28/2024 5:24:00 PM, 23.7515239715576
11/28/2024 12:25:00 PM, 11/28/2024 5:25:00 PM, 22.7260208129883
11/28/2024 12:26:00 PM, 11/28/2024 5:26:00 PM, 21.7553291320801
11/28/2024 12:27:00 PM, 11/28/2024 5:27:00 PM, 22.8582000732422
11/28/2024 12:28:00 PM, 11/28/2024 5:28:00 PM, 23.5329418182373
11/28/2024 12:29:00 PM, 11/28/2024 5:29:00 PM, 23.0032196044922
11/28/2024 12:30:00 PM, 11/28/2024 5:30:00 PM, 22.9767551422119
11/28/2024 12:31:00 PM, 11/28/2024 5:31:00 PM, 24.0163917541504
11/28/2024 12:32:00 PM, 11/28/2024 5:32:00 PM, 24.8953552246094
11/28/2024 12:33:00 PM, 11/28/2024 5:33:00 PM, 25.5565891265869
11/28/2024 12:34:00 PM, 11/28/2024 5:34:00 PM, 26.0027561187744
11/28/2024 12:35:00 PM, 11/28/2024 5:35:00 PM, 26.6733837127686
11/28/2024 12:36:00 PM, 11/28/2024 5:36:00 PM, 26.502082824707
11/28/2024 12:37:00 PM, 11/28/2024 5:37:00 PM, 26.4305019378662
11/28/2024 12:38:00 PM, 11/28/2024 5:38:00 PM, 26.3164520263672
11/28/2024 12:39:00 PM, 11/28/2024 5:39:00 PM, 26.8772926330566
11/28/2024 12:40:00 PM, 11/28/2024 5:40:00 PM, 27.2386512756348
11/28/2024 12:41:00 PM, 11/28/2024 5:41:00 PM, 27.0143032073975
11/28/2024 12:42:00 PM, 11/28/2024 5:42:00 PM, 27.2025871276855
11/28/2024 12:43:00 PM, 11/28/2024 5:43:00 PM, 28.3567085266113
11/28/2024 12:44:00 PM, 11/28/2024 5:44:00 PM, 29.1032543182373
11/28/2024 12:45:00 PM, 11/28/2024 5:45:00 PM, 29.2996444702148
11/28/2024 12:46:00 PM, 11/28/2024 5:46:00 PM, 29.5582504272461
11/28/2024 12:47:00 PM, 11/28/2024 5:47:00 PM, 29.949089050293
11/28/2024 12:48:00 PM, 11/28/2024 5:48:00 PM, 30.2198734283447
11/28/2024 12:49:00 PM, 11/28/2024 5:49:00 PM, 29.2783393859863
11/28/2024 12:50:00 PM, 11/28/2024 5:50:00 PM, 26.6225605010986
11/28/2024 12:51:00 PM, 11/28/2024 5:51:00 PM, 25.2290229797363
11/28/2024 12:52:00 PM, 11/28/2024 5:52:00 PM, 25.8943138122559
11/28/2024 12:53:00 PM, 11/28/2024 5:53:00 PM, 21.4020671844482
11/28/2024 12:54:00 PM, 11/28/2024 5:54:00 PM, 21.5140190124512
11/28/2024 12:55:00 PM, 11/28/2024 5:55:00 PM, 21.7771854400635
11/28/2024 12:56:00 PM, 11/28/2024 5:56:00 PM, 22.1705894470215
11/28/2024 12:57:00 PM, 11/28/2024 5:57:00 PM, 20.7341461181641
11/28/2024 12:58:00 PM, 11/28/2024 5:58:00 PM, 20.0038909912109
11/28/2024 12:59:00 PM, 11/28/2024 5:59:00 PM, 20.5783576965332
11/28/2024 1:00:00 PM, 11/28/2024 6:00:00 PM, 21.005931854248
11/28/2024 1:01:00 PM, 11/28/2024 6:01:00 PM, 21.4962062835693
11/28/2024 1:02:00 PM, 11/28/2024 6:02:00 PM, 22.0599594116211
11/28/2024 1:03:00 PM, 11/28/2024 6:03:00 PM, 22.7916297912598
11/28/2024 1:04:00 PM, 11/28/2024 6:04:00 PM, 23.8770980834961
11/28/2024 1:05:00 PM, 11/28/2024 6:05:00 PM, 23.8039226531982
11/28/2024 1:06:00 PM, 11/28/2024 6:06:00 PM, 23.5593433380127
11/28/2024 1:07:00 PM, 11/28/2024 6:07:00 PM, 23.771842956543
11/28/2024 1:08:00 PM, 11/28/2024 6:08:00 PM, 23.8042545318604
11/28/2024 1:09:00 PM, 11/28/2024 6:09:00 PM, 24.0033054351807
11/28/2024 1:10:00 PM, 11/28/2024 6:10:00 PM, 22.4192085266113
11/28/2024 1:11:00 PM, 11/28/2024 6:11:00 PM, 20.2802028656006
11/28/2024 1:12:00 PM, 11/28/2024 6:12:00 PM, 20.4380283355713
11/28/2024 1:13:00 PM, 11/28/2024 6:13:00 PM, 20.4380283355713
11/28/2024 1:14:00 PM, 11/28/2024 6:14:00 PM, 19.6363906860352
11/28/2024 1:15:00 PM, 11/28/2024 6:15:00 PM, 18.933910369873
11/28/2024 1:16:00 PM, 11/28/2024 6:16:00 PM, 19.2108345031738
11/28/2024 1:17:00 PM, 11/28/2024 6:17:00 PM, 20.7244129180908
11/28/2024 1:18:00 PM, 11/28/2024 6:18:00 PM, 19.1415424346924
11/28/2024 1:19:00 PM, 11/28/2024 6:19:00 PM, 19.0485076904297
11/28/2024 1:20:00 PM, 11/28/2024 6:20:00 PM, 20.0075569152832
11/28/2024 1:21:00 PM, 11/28/2024 6:21:00 PM, 20.562442779541
11/28/2024 1:22:00 PM, 11/28/2024 6:22:00 PM, 21.8236427307129
11/28/2024 1:23:00 PM, 11/28/2024 6:23:00 PM, 22.1173782348633
11/28/2024 1:24:00 PM, 11/28/2024 6:24:00 PM, 22.8353805541992
11/28/2024 1:25:00 PM, 11/28/2024 6:25:00 PM, 21.601842880249
11/28/2024 1:26:00 PM, 11/28/2024 6:26:00 PM, 21.0426788330078
11/28/2024 1:27:00 PM, 11/28/2024 6:27:00 PM, 20.7777233123779
11/28/2024 1:28:00 PM, 11/28/2024 6:28:00 PM, 21.2519645690918
11/28/2024 1:29:00 PM, 11/28/2024 6:29:00 PM, 19.3340969085693
11/28/2024 1:30:00 PM, 11/28/2024 6:30:00 PM, 18.9212894439697
11/28/2024 1:31:00 PM, 11/28/2024 6:31:00 PM, 18.5629024505615
11/28/2024 1:32:00 PM, 11/28/2024 6:32:00 PM, 17.4376945495605
11/28/2024 1:33:00 PM, 11/28/2024 6:33:00 PM, 16.5536804199219
11/28/2024 1:34:00 PM, 11/28/2024 6:34:00 PM, 17.0154876708984
11/28/2024 1:35:00 PM, 11/28/2024 6:35:00 PM, 17.9127388000488
11/28/2024 1:36:00 PM, 11/28/2024 6:36:00 PM, 17.7466716766357
11/28/2024 1:37:00 PM, 11/28/2024 6:37:00 PM, 17.8556480407715
11/28/2024 1:38:00 PM, 11/28/2024 6:38:00 PM, 18.0668964385986
11/28/2024 1:39:00 PM, 11/28/2024 6:39:00 PM, 18.1616058349609
11/28/2024 1:40:00 PM, 11/28/2024 6:40:00 PM, 16.912410736084
11/28/2024 1:41:00 PM, 11/28/2024 6:41:00 PM, 17.2401371002197
11/28/2024 1:42:00 PM, 11/28/2024 6:42:00 PM, 18.3047981262207
11/28/2024 1:43:00 PM, 11/28/2024 6:43:00 PM, 18.2651214599609
11/28/2024 1:44:00 PM, 11/28/2024 6:44:00 PM, 18.3793315887451
11/28/2024 1:45:00 PM, 11/28/2024 6:45:00 PM, 18.6048278808594
11/28/2024 1:46:00 PM, 11/28/2024 6:46:00 PM, 17.918701171875
11/28/2024 1:47:00 PM, 11/28/2024 6:47:00 PM, 17.143482208252
11/28/2024 1:48:00 PM, 11/28/2024 6:48:00 PM, 15.7185745239258
11/28/2024 1:49:00 PM, 11/28/2024 6:49:00 PM, 16.5192317962646
11/28/2024 1:50:00 PM, 11/28/2024 6:50:00 PM, 16.9107418060303
11/28/2024 1:51:00 PM, 11/28/2024 6:51:00 PM, 16.6250133514404
11/28/2024 1:52:00 PM, 11/28/2024 6:52:00 PM, 16.24880027771
11/28/2024 1:53:00 PM, 11/28/2024 6:53:00 PM, 15.3166561126709
11/28/2024 1:54:00 PM, 11/28/2024 6:54:00 PM, 14.2230339050293
11/28/2024 1:55:00 PM, 11/28/2024 6:55:00 PM, 14.3270654678345
11/28/2024 1:56:00 PM, 11/28/2024 6:56:00 PM, 14.9876165390015
11/28/2024 1:57:00 PM, 11/28/2024 6:57:00 PM, 15.6223478317261
11/28/2024 1:58:00 PM, 11/28/2024 6:58:00 PM, 16.3138103485107
11/28/2024 1:59:00 PM, 11/28/2024 6:59:00 PM, 16.2529163360596
11/28/2024 2:00:00 PM, 11/28/2024 7:00:00 PM, 16.7551670074463
11/28/2024 2:01:00 PM, 11/28/2024 7:01:00 PM, 17.7153472900391
11/28/2024 2:02:00 PM, 11/28/2024 7:02:00 PM, 18.0486965179443
11/28/2024 2:03:00 PM, 11/28/2024 7:03:00 PM, 17.3486156463623
11/28/2024 2:04:00 PM, 11/28/2024 7:04:00 PM, 17.9235763549805
11/28/2024 2:05:00 PM, 11/28/2024 7:05:00 PM, 17.3572406768799
11/28/2024 2:06:00 PM, 11/28/2024 7:06:00 PM, 16.1223430633545
11/28/2024 2:07:00 PM, 11/28/2024 7:07:00 PM, 16.1719532012939
11/28/2024 2:08:00 PM, 11/28/2024 7:08:00 PM, 15.917799949646
11/28/2024 2:09:00 PM, 11/28/2024 7:09:00 PM, 15.1500024795532
11/28/2024 2:10:00 PM, 11/28/2024 7:10:00 PM, 15.2145938873291
11/28/2024 2:11:00 PM, 11/28/2024 7:11:00 PM, 15.7377862930298
11/28/2024 2:12:00 PM, 11/28/2024 7:12:00 PM, 15.7624559402466
11/28/2024 2:13:00 PM, 11/28/2024 7:13:00 PM, 15.6315670013428
11/28/2024 2:14:00 PM, 11/28/2024 7:14:00 PM, 15.6315670013428
11/28/2024 2:15:00 PM, 11/28/2024 7:15:00 PM, 16.1079864501953
11/28/2024 2:16:00 PM, 11/28/2024 7:16:00 PM, 16.649995803833
11/28/2024 2:17:00 PM, 11/28/2024 7:17:00 PM, 17.0711841583252
11/28/2024 2:18:00 PM, 11/28/2024 7:18:00 PM, 17.0855331420898
11/28/2024 2:19:00 PM, 11/28/2024 7:19:00 PM, 17.4731273651123
11/28/2024 2:20:00 PM, 11/28/2024 7:20:00 PM, 16.1806201934814
11/28/2024 2:21:00 PM, 11/28/2024 7:21:00 PM, 15.7451047897339
11/28/2024 2:22:00 PM, 11/28/2024 7:22:00 PM, 15.838324546814
11/28/2024 2:23:00 PM, 11/28/2024 7:23:00 PM, 16.4470138549805
11/28/2024 2:24:00 PM, 11/28/2024 7:24:00 PM, 16.6514148712158
11/28/2024 2:25:00 PM, 11/28/2024 7:25:00 PM, 16.7079582214355
11/28/2024 2:26:00 PM, 11/28/2024 7:26:00 PM, 16.9219055175781
11/28/2024 2:27:00 PM, 11/28/2024 7:27:00 PM, 17.0246715545654
11/28/2024 2:28:00 PM, 11/28/2024 7:28:00 PM, 17.7887706756592
11/28/2024 2:29:00 PM, 11/28/2024 7:29:00 PM, 18.9477977752686
11/28/2024 2:30:00 PM, 11/28/2024 7:30:00 PM, 18.7962455749512
11/28/2024 2:31:00 PM, 11/28/2024 7:31:00 PM, 17.5261783599854
11/28/2024 2:32:00 PM, 11/28/2024 7:32:00 PM, 18.7369556427002
11/28/2024 2:33:00 PM, 11/28/2024 7:33:00 PM, 18.6323299407959
11/28/2024 2:34:00 PM, 11/28/2024 7:34:00 PM, 17.769229888916
11/28/2024 2:35:00 PM, 11/28/2024 7:35:00 PM, 15.809154510498
11/28/2024 2:36:00 PM, 11/28/2024 7:36:00 PM, 15.9240465164185
11/28/2024 2:37:00 PM, 11/28/2024 7:37:00 PM, 15.8751306533813
11/28/2024 2:38:00 PM, 11/28/2024 7:38:00 PM, 14.9613351821899
11/28/2024 2:39:00 PM, 11/28/2024 7:39:00 PM, 15.0022201538086
11/28/2024 2:40:00 PM, 11/28/2024 7:40:00 PM, 15.6938371658325
11/28/2024 2:41:00 PM, 11/28/2024 7:41:00 PM, 16.39626121521
11/28/2024 2:42:00 PM, 11/28/2024 7:42:00 PM, 15.8707304000854
11/28/2024 2:43:00 PM, 11/28/2024 7:43:00 PM, 16.5146732330322
11/28/2024 2:44:00 PM, 11/28/2024 7:44:00 PM, 15.9445858001709
11/28/2024 2:45:00 PM, 11/28/2024 7:45:00 PM, 14.6519041061401
11/28/2024 2:46:00 PM, 11/28/2024 7:46:00 PM, 15.2561550140381
11/28/2024 2:47:00 PM, 11/28/2024 7:47:00 PM, 14.1929416656494
11/28/2024 2:48:00 PM, 11/28/2024 7:48:00 PM, 14.8060874938965
11/28/2024 2:49:00 PM, 11/28/2024 7:49:00 PM, 15.0067281723022
11/28/2024 2:50:00 PM, 11/28/2024 7:50:00 PM, 14.4603338241577
11/28/2024 2:51:00 PM, 11/28/2024 7:51:00 PM, 15.456374168396
11/28/2024 2:52:00 PM, 11/28/2024 7:52:00 PM, 15.6695442199707
11/28/2024 2:53:00 PM, 11/28/2024 7:53:00 PM, 15.705696105957
11/28/2024 2:54:00 PM, 11/28/2024 7:54:00 PM, 14.5790119171143
11/28/2024 2:55:00 PM, 11/28/2024 7:55:00 PM, 14.4362630844116
11/28/2024 2:56:00 PM, 11/28/2024 7:56:00 PM, 14.0702848434448
11/28/2024 2:57:00 PM, 11/28/2024 7:57:00 PM, 14.4262819290161
11/28/2024 2:58:00 PM, 11/28/2024 7:58:00 PM, 15.2105512619019
11/28/2024 2:59:00 PM, 11/28/2024 7:59:00 PM, 14.3950710296631
11/28/2024 3:00:00 PM, 11/28/2024 8:00:00 PM, 14.1554193496704
11/28/2024 3:01:00 PM, 11/28/2024 8:01:00 PM, 14.6705007553101
11/28/2024 3:02:00 PM, 11/28/2024 8:02:00 PM, 15.3986158370972
11/28/2024 3:03:00 PM, 11/28/2024 8:03:00 PM, 15.1207027435303
11/28/2024 3:04:00 PM, 11/28/2024 8:04:00 PM, 16.235767364502
11/28/2024 3:05:00 PM, 11/28/2024 8:05:00 PM, 14.9064903259277
11/28/2024 3:06:00 PM, 11/28/2024 8:06:00 PM, 15.6130075454712
11/28/2024 3:07:00 PM, 11/28/2024 8:07:00 PM, 16.1821308135986
11/28/2024 3:08:00 PM, 11/28/2024 8:08:00 PM, 15.7506999969482
11/28/2024 3:09:00 PM, 11/28/2024 8:09:00 PM, 15.701075553894
11/28/2024 3:10:00 PM, 11/28/2024 8:10:00 PM, 15.7836675643921
11/28/2024 3:11:00 PM, 11/28/2024 8:11:00 PM, 15.5594472885132
11/28/2024 3:12:00 PM, 11/28/2024 8:12:00 PM, 16.36741065979
11/28/2024 3:13:00 PM, 11/28/2024 8:13:00 PM, 16.7288475036621
11/28/2024 3:14:00 PM, 11/28/2024 8:14:00 PM, 16.6587886810303
11/28/2024 3:15:00 PM, 11/28/2024 8:15:00 PM, 16.6587886810303
11/28/2024 3:16:00 PM, 11/28/2024 8:16:00 PM, 16.4684658050537
11/28/2024 3:17:00 PM, 11/28/2024 8:17:00 PM, 16.4230060577393
11/28/2024 3:18:00 PM, 11/28/2024 8:18:00 PM, 16.2660446166992
11/28/2024 3:19:00 PM, 11/28/2024 8:19:00 PM, 16.4579448699951
11/28/2024 3:20:00 PM, 11/28/2024 8:20:00 PM, 17.1453342437744
11/28/2024 3:21:00 PM, 11/28/2024 8:21:00 PM, 16.3924007415771
11/28/2024 3:22:00 PM, 11/28/2024 8:22:00 PM, 16.3092155456543
11/28/2024 3:23:00 PM, 11/28/2024 8:23:00 PM, 15.7168626785278
11/28/2024 3:24:00 PM, 11/28/2024 8:24:00 PM, 15.5872983932495
11/28/2024 3:25:00 PM, 11/28/2024 8:25:00 PM, 14.354513168335
11/28/2024 3:26:00 PM, 11/28/2024 8:26:00 PM, 14.8360214233398
11/28/2024 3:27:00 PM, 11/28/2024 8:27:00 PM, 15.0461759567261
11/28/2024 3:28:00 PM, 11/28/2024 8:28:00 PM, 14.5127191543579
11/28/2024 3:29:00 PM, 11/28/2024 8:29:00 PM, 13.4936170578003
11/28/2024 3:30:00 PM, 11/28/2024 8:30:00 PM, 14.0495624542236
11/28/2024 3:31:00 PM, 11/28/2024 8:31:00 PM, 15.3561449050903
11/28/2024 3:32:00 PM, 11/28/2024 8:32:00 PM, 15.5941619873047
11/28/2024 3:33:00 PM, 11/28/2024 8:33:00 PM, 15.4568710327148
11/28/2024 3:34:00 PM, 11/28/2024 8:34:00 PM, 13.2798252105713
11/28/2024 3:35:00 PM, 11/28/2024 8:35:00 PM, 12.0863342285156
11/28/2024 3:36:00 PM, 11/28/2024 8:36:00 PM, 12.1132431030273
11/28/2024 3:37:00 PM, 11/28/2024 8:37:00 PM, 12.0174627304077
11/28/2024 3:38:00 PM, 11/28/2024 8:38:00 PM, 12.083083152771
11/28/2024 3:39:00 PM, 11/28/2024 8:39:00 PM, 11.7392110824585
11/28/2024 3:40:00 PM, 11/28/2024 8:40:00 PM, 11.750340461731
11/28/2024 3:41:00 PM, 11/28/2024 8:41:00 PM, 10.9388446807861
11/28/2024 3:42:00 PM, 11/28/2024 8:42:00 PM, 10.6596488952637
11/28/2024 3:43:00 PM, 11/28/2024 8:43:00 PM, 11.3488359451294
11/28/2024 3:44:00 PM, 11/28/2024 8:44:00 PM, 11.1424083709717
11/28/2024 3:45:00 PM, 11/28/2024 8:45:00 PM, 10.8731203079224
11/28/2024 3:46:00 PM, 11/28/2024 8:46:00 PM, 10.3233680725098
11/28/2024 3:47:00 PM, 11/28/2024 8:47:00 PM, 10.133394241333
11/28/2024 3:48:00 PM, 11/28/2024 8:48:00 PM, 10.2568292617798
11/28/2024 3:49:00 PM, 11/28/2024 8:49:00 PM, 9.59503555297852
11/28/2024 3:50:00 PM, 11/28/2024 8:50:00 PM, 9.50661468505859
11/28/2024 3:51:00 PM, 11/28/2024 8:51:00 PM, 10.0643920898437
11/28/2024 3:52:00 PM, 11/28/2024 8:52:00 PM, 11.3662929534912
11/28/2024 3:53:00 PM, 11/28/2024 8:53:00 PM, 11.1478652954102
11/28/2024 3:54:00 PM, 11/28/2024 8:54:00 PM, 9.86906337738037
11/28/2024 3:55:00 PM, 11/28/2024 8:55:00 PM, 8.71404075622559
11/28/2024 3:56:00 PM, 11/28/2024 8:56:00 PM, 9.65549087524414
11/28/2024 3:57:00 PM, 11/28/2024 8:57:00 PM, 9.13007259368896
11/28/2024 3:58:00 PM, 11/28/2024 8:58:00 PM, 9.42435455322266
11/28/2024 3:59:00 PM, 11/28/2024 8:59:00 PM, 9.8061990737915
11/28/2024 4:00:00 PM, 11/28/2024 9:00:00 PM, 9.44742012023926
11/28/2024 4:01:00 PM, 11/28/2024 9:01:00 PM, 9.68188190460205
11/28/2024 4:02:00 PM, 11/28/2024 9:02:00 PM, 9.93711853027344
11/28/2024 4:03:00 PM, 11/28/2024 9:03:00 PM, 9.52833557128906
11/28/2024 4:04:00 PM, 11/28/2024 9:04:00 PM, 8.38379859924316
11/28/2024 4:05:00 PM, 11/28/2024 9:05:00 PM, 9.21212387084961
11/28/2024 4:06:00 PM, 11/28/2024 9:06:00 PM, 8.39155292510986
11/28/2024 4:07:00 PM, 11/28/2024 9:07:00 PM, 8.43204307556152
11/28/2024 4:08:00 PM, 11/28/2024 9:08:00 PM, 8.15966892242432
11/28/2024 4:09:00 PM, 11/28/2024 9:09:00 PM, 8.1267671585083
11/28/2024 4:10:00 PM, 11/28/2024 9:10:00 PM, 8.36681938171387
11/28/2024 4:11:00 PM, 11/28/2024 9:11:00 PM, 8.41181564331055
11/28/2024 4:12:00 PM, 11/28/2024 9:12:00 PM, 8.47331523895264
11/28/2024 4:13:00 PM, 11/28/2024 9:13:00 PM, 9.58700275421143
11/28/2024 4:14:00 PM, 11/28/2024 9:14:00 PM, 9.52801895141602
11/28/2024 4:15:00 PM, 11/28/2024 9:15:00 PM, 9.68692779541016
11/28/2024 4:16:00 PM, 11/28/2024 9:16:00 PM, 9.68692779541016
11/28/2024 4:17:00 PM, 11/28/2024 9:17:00 PM, 8.53795719146729
11/28/2024 4:18:00 PM, 11/28/2024 9:18:00 PM, 7.71884250640869
11/28/2024 4:19:00 PM, 11/28/2024 9:19:00 PM, 8.13114166259766
11/28/2024 4:20:00 PM, 11/28/2024 9:20:00 PM, 6.96090936660767
11/28/2024 4:21:00 PM, 11/28/2024 9:21:00 PM, 7.30543041229248
11/28/2024 4:22:00 PM, 11/28/2024 9:22:00 PM, 8.19297790527344
11/28/2024 4:23:00 PM, 11/28/2024 9:23:00 PM, 7.91132497787476
11/28/2024 4:24:00 PM, 11/28/2024 9:24:00 PM, 8.8163013458252
11/28/2024 4:25:00 PM, 11/28/2024 9:25:00 PM, 8.48865985870361
11/28/2024 4:26:00 PM, 11/28/2024 9:26:00 PM, 8.99316310882568
11/28/2024 4:27:00 PM, 11/28/2024 9:27:00 PM, 7.53754281997681
11/28/2024 4:28:00 PM, 11/28/2024 9:28:00 PM, 8.1586332321167
11/28/2024 4:29:00 PM, 11/28/2024 9:29:00 PM, 8.50908756256104
11/28/2024 4:30:00 PM, 11/28/2024 9:30:00 PM, 8.21939754486084
11/28/2024 4:31:00 PM, 11/28/2024 9:31:00 PM, 6.70253038406372
11/28/2024 4:32:00 PM, 11/28/2024 9:32:00 PM, 7.07251501083374
11/28/2024 4:33:00 PM, 11/28/2024 9:33:00 PM, 8.9163818359375
11/28/2024 4:34:00 PM, 11/28/2024 9:34:00 PM, 8.77799701690674
11/28/2024 4:35:00 PM, 11/28/2024 9:35:00 PM, 9.18296718597412
11/28/2024 4:36:00 PM, 11/28/2024 9:36:00 PM, 8.30238437652588
11/28/2024 4:37:00 PM, 11/28/2024 9:37:00 PM, 9.6501407623291
11/28/2024 4:38:00 PM, 11/28/2024 9:38:00 PM, 8.74763679504395
11/28/2024 4:39:00 PM, 11/28/2024 9:39:00 PM, 10.2962522506714
11/28/2024 4:40:00 PM, 11/28/2024 9:40:00 PM, 9.92100143432617
11/28/2024 4:41:00 PM, 11/28/2024 9:41:00 PM, 9.10952281951904
11/28/2024 4:42:00 PM, 11/28/2024 9:42:00 PM, 9.18902778625488
11/28/2024 4:43:00 PM, 11/28/2024 9:43:00 PM, 9.39782524108887
11/28/2024 4:44:00 PM, 11/28/2024 9:44:00 PM, 9.56445217132568
11/28/2024 4:45:00 PM, 11/28/2024 9:45:00 PM, 8.83040332794189
11/28/2024 4:46:00 PM, 11/28/2024 9:46:00 PM, 9.83483505249023
11/28/2024 4:47:00 PM, 11/28/2024 9:47:00 PM, 8.85593032836914
11/28/2024 4:48:00 PM, 11/28/2024 9:48:00 PM, 9.8604679107666
11/28/2024 4:49:00 PM, 11/28/2024 9:49:00 PM, 8.50450992584229
11/28/2024 4:50:00 PM, 11/28/2024 9:50:00 PM, 8.96488571166992
11/28/2024 4:51:00 PM, 11/28/2024 9:51:00 PM, 8.66989994049072
11/28/2024 4:52:00 PM, 11/28/2024 9:52:00 PM, 8.79291439056396
11/28/2024 4:53:00 PM, 11/28/2024 9:53:00 PM, 8.67680072784424
11/28/2024 4:54:00 PM, 11/28/2024 9:54:00 PM, 8.62176990509033
11/28/2024 4:55:00 PM, 11/28/2024 9:55:00 PM, 8.31048488616943
11/28/2024 4:56:00 PM, 11/28/2024 9:56:00 PM, 8.95051097869873
11/28/2024 4:57:00 PM, 11/28/2024 9:57:00 PM, 9.32117080688477
11/28/2024 4:58:00 PM, 11/28/2024 9:58:00 PM, 8.92398357391357
11/28/2024 4:59:00 PM, 11/28/2024 9:59:00 PM, 8.49835395812988
11/28/2024 5:00:00 PM, 11/28/2024 10:00:00 PM, 9.25130462646484
11/28/2024 5:01:00 PM, 11/28/2024 10:01:00 PM, 8.77998924255371
11/28/2024 5:02:00 PM, 11/28/2024 10:02:00 PM, 8.89593601226807
11/28/2024 5:03:00 PM, 11/28/2024 10:03:00 PM, 8.02903079986572
11/28/2024 5:04:00 PM, 11/28/2024 10:04:00 PM, 7.15637063980103
11/28/2024 5:05:00 PM, 11/28/2024 10:05:00 PM, 6.69073486328125
11/28/2024 5:06:00 PM, 11/28/2024 10:06:00 PM, 6.64726257324219
11/28/2024 5:07:00 PM, 11/28/2024 10:07:00 PM, 6.98463535308838
11/28/2024 5:08:00 PM, 11/28/2024 10:08:00 PM, 7.13346004486084
11/28/2024 5:09:00 PM, 11/28/2024 10:09:00 PM, 7.44919919967651
11/28/2024 5:10:00 PM, 11/28/2024 10:10:00 PM, 6.62270641326904
11/28/2024 5:11:00 PM, 11/28/2024 10:11:00 PM, 6.46832799911499
11/28/2024 5:12:00 PM, 11/28/2024 10:12:00 PM, 7.48004674911499
11/28/2024 5:13:00 PM, 11/28/2024 10:13:00 PM, 7.20565795898438
11/28/2024 5:14:00 PM, 11/28/2024 10:14:00 PM, 8.51982116699219
11/28/2024 5:15:00 PM, 11/28/2024 10:15:00 PM, 7.6986026763916
11/28/2024 5:16:00 PM, 11/28/2024 10:16:00 PM, 7.06164836883545
11/28/2024 5:17:00 PM, 11/28/2024 10:17:00 PM, 7.06164836883545
11/28/2024 5:18:00 PM, 11/28/2024 10:18:00 PM, 7.29518032073975
11/28/2024 5:19:00 PM, 11/28/2024 10:19:00 PM, 6.74941730499268
11/28/2024 5:20:00 PM, 11/28/2024 10:20:00 PM, 6.86464738845825
11/28/2024 5:21:00 PM, 11/28/2024 10:21:00 PM, 7.54752969741821
11/28/2024 5:22:00 PM, 11/28/2024 10:22:00 PM, 8.47126197814941
11/28/2024 5:23:00 PM, 11/28/2024 10:23:00 PM, 7.5893177986145
11/28/2024 5:24:00 PM, 11/28/2024 10:24:00 PM, 7.26994848251343
11/28/2024 5:25:00 PM, 11/28/2024 10:25:00 PM, 7.33064031600952
11/28/2024 5:26:00 PM, 11/28/2024 10:26:00 PM, 7.47051572799683
11/28/2024 5:27:00 PM, 11/28/2024 10:27:00 PM, 6.84059238433838
11/28/2024 5:28:00 PM, 11/28/2024 10:28:00 PM, 7.21002006530762
11/28/2024 5:29:00 PM, 11/28/2024 10:29:00 PM, 7.84873247146606
11/28/2024 5:30:00 PM, 11/28/2024 10:30:00 PM, 7.97678804397583
11/28/2024 5:31:00 PM, 11/28/2024 10:31:00 PM, 8.58698177337646
11/28/2024 5:32:00 PM, 11/28/2024 10:32:00 PM, 9.00500583648682
11/28/2024 5:33:00 PM, 11/28/2024 10:33:00 PM, 8.85016536712646
11/28/2024 5:34:00 PM, 11/28/2024 10:34:00 PM, 11.8213882446289
11/28/2024 5:35:00 PM, 11/28/2024 10:35:00 PM, 10.8254995346069
11/28/2024 5:36:00 PM, 11/28/2024 10:36:00 PM, 10.7022342681885
11/28/2024 5:37:00 PM, 11/28/2024 10:37:00 PM, 10.4015111923218
11/28/2024 5:38:00 PM, 11/28/2024 10:38:00 PM, 10.9801225662231
11/28/2024 5:39:00 PM, 11/28/2024 10:39:00 PM, 8.6964111328125
11/28/2024 5:40:00 PM, 11/28/2024 10:40:00 PM, 9.05601596832275
11/28/2024 5:41:00 PM, 11/28/2024 10:41:00 PM, 10.0305795669556
11/28/2024 5:42:00 PM, 11/28/2024 10:42:00 PM, 8.96876049041748
11/28/2024 5:43:00 PM, 11/28/2024 10:43:00 PM, 9.82189750671387
11/28/2024 5:44:00 PM, 11/28/2024 10:44:00 PM, 10.2571935653687
11/28/2024 5:45:00 PM, 11/28/2024 10:45:00 PM, 8.30247974395752
11/28/2024 5:46:00 PM, 11/28/2024 10:46:00 PM, 9.60236358642578
11/28/2024 5:47:00 PM, 11/28/2024 10:47:00 PM, 9.53692531585693
11/28/2024 5:48:00 PM, 11/28/2024 10:48:00 PM, 9.67650604248047
11/28/2024 5:49:00 PM, 11/28/2024 10:49:00 PM, 9.19098663330078
11/28/2024 5:50:00 PM, 11/28/2024 10:50:00 PM, 7.34241437911987
11/28/2024 5:51:00 PM, 11/28/2024 10:51:00 PM, 7.2209095954895
11/28/2024 5:52:00 PM, 11/28/2024 10:52:00 PM, 8.90798282623291
11/28/2024 5:53:00 PM, 11/28/2024 10:53:00 PM, 9.03293037414551
11/28/2024 5:54:00 PM, 11/28/2024 10:54:00 PM, 8.92156982421875
11/28/2024 5:55:00 PM, 11/28/2024 10:55:00 PM, 7.84553050994873
11/28/2024 5:56:00 PM, 11/28/2024 10:56:00 PM, 6.92105102539063
11/28/2024 5:57:00 PM, 11/28/2024 10:57:00 PM, 6.71379947662354
11/28/2024 5:58:00 PM, 11/28/2024 10:58:00 PM, 7.65548419952393
11/28/2024 5:59:00 PM, 11/28/2024 10:59:00 PM, 7.41733598709106
11/28/2024 6:00:00 PM, 11/28/2024 11:00:00 PM, 8.06914043426514
11/28/2024 6:01:00 PM, 11/28/2024 11:01:00 PM, 8.16489410400391
11/28/2024 6:02:00 PM, 11/28/2024 11:02:00 PM, 9.01483821868896
11/28/2024 6:03:00 PM, 11/28/2024 11:03:00 PM, 9.18008327484131
11/28/2024 6:04:00 PM, 11/28/2024 11:04:00 PM, 9.05306434631348
11/28/2024 6:05:00 PM, 11/28/2024 11:05:00 PM, 9.95213031768799
11/28/2024 6:06:00 PM, 11/28/2024 11:06:00 PM, 9.92634105682373
11/28/2024 6:07:00 PM, 11/28/2024 11:07:00 PM, 9.37551593780518
11/28/2024 6:08:00 PM, 11/28/2024 11:08:00 PM, 9.35583114624023
11/28/2024 6:09:00 PM, 11/28/2024 11:09:00 PM, 8.96929836273193
11/28/2024 6:10:00 PM, 11/28/2024 11:10:00 PM, 8.66988849639893
11/28/2024 6:11:00 PM, 11/28/2024 11:11:00 PM, 9.65157604217529
11/28/2024 6:12:00 PM, 11/28/2024 11:12:00 PM, 9.53776264190674
11/28/2024 6:13:00 PM, 11/28/2024 11:13:00 PM, 8.83199596405029
11/28/2024 6:14:00 PM, 11/28/2024 11:14:00 PM, 8.87304019927979
11/28/2024 6:15:00 PM, 11/28/2024 11:15:00 PM, 9.20658397674561
11/28/2024 6:16:00 PM, 11/28/2024 11:16:00 PM, 7.86802911758423
11/28/2024 6:17:00 PM, 11/28/2024 11:17:00 PM, 7.80454921722412
11/28/2024 6:18:00 PM, 11/28/2024 11:18:00 PM, 7.80454921722412
11/28/2024 6:19:00 PM, 11/28/2024 11:19:00 PM, 7.91582155227661
11/28/2024 6:20:00 PM, 11/28/2024 11:20:00 PM, 6.65712928771973
11/28/2024 6:21:00 PM, 11/28/2024 11:21:00 PM, 8.03731346130371
11/28/2024 6:22:00 PM, 11/28/2024 11:22:00 PM, 8.66406631469727
11/28/2024 6:23:00 PM, 11/28/2024 11:23:00 PM, 8.2189998626709
11/28/2024 6:24:00 PM, 11/28/2024 11:24:00 PM, 8.59451484680176
11/28/2024 6:25:00 PM, 11/28/2024 11:25:00 PM, 7.8023853302002
11/28/2024 6:26:00 PM, 11/28/2024 11:26:00 PM, 7.43830823898315
11/28/2024 6:27:00 PM, 11/28/2024 11:27:00 PM, 7.2833571434021
11/28/2024 6:28:00 PM, 11/28/2024 11:28:00 PM, 7.61186027526855
11/28/2024 6:29:00 PM, 11/28/2024 11:29:00 PM, 7.29764080047607
11/28/2024 6:30:00 PM, 11/28/2024 11:30:00 PM, 7.49283933639526
11/28/2024 6:31:00 PM, 11/28/2024 11:31:00 PM, 6.60696411132812
11/28/2024 6:32:00 PM, 11/28/2024 11:32:00 PM, 6.23543500900269
11/28/2024 6:33:00 PM, 11/28/2024 11:33:00 PM, 6.09917545318604
11/28/2024 6:34:00 PM, 11/28/2024 11:34:00 PM, 6.37394571304321
11/28/2024 6:35:00 PM, 11/28/2024 11:35:00 PM, 8.17709541320801
11/28/2024 6:36:00 PM, 11/28/2024 11:36:00 PM, 8.29388427734375
11/28/2024 6:37:00 PM, 11/28/2024 11:37:00 PM, 8.30852317810059
11/28/2024 6:38:00 PM, 11/28/2024 11:38:00 PM, 7.81932544708252
11/28/2024 6:39:00 PM, 11/28/2024 11:39:00 PM, 6.59911584854126
11/28/2024 6:40:00 PM, 11/28/2024 11:40:00 PM, 6.93221235275269
11/28/2024 6:41:00 PM, 11/28/2024 11:41:00 PM, 7.47037553787231
11/28/2024 6:42:00 PM, 11/28/2024 11:42:00 PM, 8.21374034881592
11/28/2024 6:43:00 PM, 11/28/2024 11:43:00 PM, 8.80612468719482
11/28/2024 6:44:00 PM, 11/28/2024 11:44:00 PM, 8.09268379211426
11/28/2024 6:45:00 PM, 11/28/2024 11:45:00 PM, 8.15609359741211
11/28/2024 6:46:00 PM, 11/28/2024 11:46:00 PM, 8.10976314544678
11/28/2024 6:47:00 PM, 11/28/2024 11:47:00 PM, 7.31699323654175
11/28/2024 6:48:00 PM, 11/28/2024 11:48:00 PM, 6.50493907928467
11/28/2024 6:49:00 PM, 11/28/2024 11:49:00 PM, 7.12210321426392
11/28/2024 6:50:00 PM, 11/28/2024 11:50:00 PM, 6.92612028121948
11/28/2024 6:51:00 PM, 11/28/2024 11:51:00 PM, 7.68781471252441
11/28/2024 6:52:00 PM, 11/28/2024 11:52:00 PM, 7.2155499458313
11/28/2024 6:53:00 PM, 11/28/2024 11:53:00 PM, 7.8471417427063
11/28/2024 6:54:00 PM, 11/28/2024 11:54:00 PM, 7.8903489112854
11/28/2024 6:55:00 PM, 11/28/2024 11:55:00 PM, 6.48644304275513
11/28/2024 6:56:00 PM, 11/28/2024 11:56:00 PM, 6.19595718383789
11/28/2024 6:57:00 PM, 11/28/2024 11:57:00 PM, 5.76384973526001
11/28/2024 6:58:00 PM, 11/28/2024 11:58:00 PM, 5.67540550231934
11/28/2024 6:59:00 PM, 11/28/2024 11:59:00 PM, 5.65549612045288
11/28/2024 7:00:00 PM, 11/29/2024 12:00:00 AM, 5.59991455078125
11/28/2024 7:01:00 PM, 11/29/2024 12:01:00 AM, 6.03389024734497
11/28/2024 7:02:00 PM, 11/29/2024 12:02:00 AM, 6.74980354309082
11/28/2024 7:03:00 PM, 11/29/2024 12:03:00 AM, 6.82054710388184
11/28/2024 7:04:00 PM, 11/29/2024 12:04:00 AM, 6.41820859909058
11/28/2024 7:05:00 PM, 11/29/2024 12:05:00 AM, 5.70395183563232
11/28/2024 7:06:00 PM, 11/29/2024 12:06:00 AM, 5.90385103225708
11/28/2024 7:07:00 PM, 11/29/2024 12:07:00 AM, 6.08557748794556
11/28/2024 7:08:00 PM, 11/29/2024 12:08:00 AM, 7.09048271179199
11/28/2024 7:09:00 PM, 11/29/2024 12:09:00 AM, 6.66480684280396
11/28/2024 7:10:00 PM, 11/29/2024 12:10:00 AM, 5.65000295639038
11/28/2024 7:11:00 PM, 11/29/2024 12:11:00 AM, 5.7943172454834
11/28/2024 7:12:00 PM, 11/29/2024 12:12:00 AM, 5.15972852706909
11/28/2024 7:13:00 PM, 11/29/2024 12:13:00 AM, 5.60342597961426
11/28/2024 7:14:00 PM, 11/29/2024 12:14:00 AM, 6.17655324935913
11/28/2024 7:15:00 PM, 11/29/2024 12:15:00 AM, 4.9498496055603
11/28/2024 7:16:00 PM, 11/29/2024 12:16:00 AM, 5.53448343276978
11/28/2024 7:17:00 PM, 11/29/2024 12:17:00 AM, 6.59673166275024
11/28/2024 7:18:00 PM, 11/29/2024 12:18:00 AM, 6.33434772491455
11/28/2024 7:19:00 PM, 11/29/2024 12:19:00 AM, 6.33434772491455
11/28/2024 7:20:00 PM, 11/29/2024 12:20:00 AM, 6.30682420730591
11/28/2024 7:21:00 PM, 11/29/2024 12:21:00 AM, 6.43041896820068
11/28/2024 7:22:00 PM, 11/29/2024 12:22:00 AM, 6.85555458068848
11/28/2024 7:23:00 PM, 11/29/2024 12:23:00 AM, 7.06887435913086
11/28/2024 7:24:00 PM, 11/29/2024 12:24:00 AM, 7.28820848464966
11/28/2024 7:25:00 PM, 11/29/2024 12:25:00 AM, 7.55468654632568
11/28/2024 7:26:00 PM, 11/29/2024 12:26:00 AM, 6.9611234664917
11/28/2024 7:27:00 PM, 11/29/2024 12:27:00 AM, 7.0636887550354
11/28/2024 7:28:00 PM, 11/29/2024 12:28:00 AM, 6.51272392272949
11/28/2024 7:29:00 PM, 11/29/2024 12:29:00 AM, 8.34683418273926
11/28/2024 7:30:00 PM, 11/29/2024 12:30:00 AM, 7.27877521514893
11/28/2024 7:31:00 PM, 11/29/2024 12:31:00 AM, 7.54016590118408
11/28/2024 7:32:00 PM, 11/29/2024 12:32:00 AM, 7.31645345687866
11/28/2024 7:33:00 PM, 11/29/2024 12:33:00 AM, 6.66105365753174
11/28/2024 7:34:00 PM, 11/29/2024 12:34:00 AM, 6.54267120361328
11/28/2024 7:35:00 PM, 11/29/2024 12:35:00 AM, 6.90797805786133
11/28/2024 7:36:00 PM, 11/29/2024 12:36:00 AM, 7.00662469863892
11/28/2024 7:37:00 PM, 11/29/2024 12:37:00 AM, 6.90877532958984
11/28/2024 7:38:00 PM, 11/29/2024 12:38:00 AM, 6.67155313491821
11/28/2024 7:39:00 PM, 11/29/2024 12:39:00 AM, 7.38155651092529
11/28/2024 7:40:00 PM, 11/29/2024 12:40:00 AM, 7.38897705078125
11/28/2024 7:41:00 PM, 11/29/2024 12:41:00 AM, 6.36865472793579
11/28/2024 7:42:00 PM, 11/29/2024 12:42:00 AM, 5.9262228012085
11/28/2024 7:43:00 PM, 11/29/2024 12:43:00 AM, 6.52901315689087
11/28/2024 7:44:00 PM, 11/29/2024 12:44:00 AM, 5.73028802871704
11/28/2024 7:45:00 PM, 11/29/2024 12:45:00 AM, 6.21829652786255
11/28/2024 7:46:00 PM, 11/29/2024 12:46:00 AM, 6.94356822967529
11/28/2024 7:47:00 PM, 11/29/2024 12:47:00 AM, 6.95523548126221
11/28/2024 7:48:00 PM, 11/29/2024 12:48:00 AM, 7.77785110473633
11/28/2024 7:49:00 PM, 11/29/2024 12:49:00 AM, 7.42341899871826
11/28/2024 7:50:00 PM, 11/29/2024 12:50:00 AM, 7.31684732437134
11/28/2024 7:51:00 PM, 11/29/2024 12:51:00 AM, 9.03751468658447
11/28/2024 7:52:00 PM, 11/29/2024 12:52:00 AM, 7.78582000732422
11/28/2024 7:53:00 PM, 11/29/2024 12:53:00 AM, 8.77118682861328
11/28/2024 7:54:00 PM, 11/29/2024 12:54:00 AM, 7.57796478271484
11/28/2024 7:55:00 PM, 11/29/2024 12:55:00 AM, 6.58368492126465
11/28/2024 7:56:00 PM, 11/29/2024 12:56:00 AM, 6.83920049667358
11/28/2024 7:57:00 PM, 11/29/2024 12:57:00 AM, 6.56362009048462
11/28/2024 7:58:00 PM, 11/29/2024 12:58:00 AM, 7.10259246826172
11/28/2024 7:59:00 PM, 11/29/2024 12:59:00 AM, 7.06357908248901
11/28/2024 8:00:00 PM, 11/29/2024 1:00:00 AM, 7.18433666229248
11/28/2024 8:01:00 PM, 11/29/2024 1:01:00 AM, 6.89822578430176
11/28/2024 8:02:00 PM, 11/29/2024 1:02:00 AM, 5.33899784088135
11/28/2024 8:03:00 PM, 11/29/2024 1:03:00 AM, 6.05841970443726
11/28/2024 8:04:00 PM, 11/29/2024 1:04:00 AM, 6.98923110961914
11/28/2024 8:05:00 PM, 11/29/2024 1:05:00 AM, 6.74897766113281
11/28/2024 8:06:00 PM, 11/29/2024 1:06:00 AM, 6.68787622451782
11/28/2024 8:07:00 PM, 11/29/2024 1:07:00 AM, 6.73936939239502
11/28/2024 8:08:00 PM, 11/29/2024 1:08:00 AM, 7.35230302810669
11/28/2024 8:09:00 PM, 11/29/2024 1:09:00 AM, 8.62182807922363
11/28/2024 8:10:00 PM, 11/29/2024 1:10:00 AM, 8.50633716583252
11/28/2024 8:11:00 PM, 11/29/2024 1:11:00 AM, 7.68197679519653
11/28/2024 8:12:00 PM, 11/29/2024 1:12:00 AM, 7.46993494033813
11/28/2024 8:13:00 PM, 11/29/2024 1:13:00 AM, 8.2306022644043
11/28/2024 8:14:00 PM, 11/29/2024 1:14:00 AM, 7.40678739547729
11/28/2024 8:15:00 PM, 11/29/2024 1:15:00 AM, 7.02613258361816
11/28/2024 8:16:00 PM, 11/29/2024 1:16:00 AM, 6.65777158737183
11/28/2024 8:17:00 PM, 11/29/2024 1:17:00 AM, 5.97465133666992
11/28/2024 8:18:00 PM, 11/29/2024 1:18:00 AM, 7.24424123764038
11/28/2024 8:19:00 PM, 11/29/2024 1:19:00 AM, 7.35311031341553
11/28/2024 8:20:00 PM, 11/29/2024 1:20:00 AM, 7.35311031341553
11/28/2024 8:21:00 PM, 11/29/2024 1:21:00 AM, 7.35311031341553
11/28/2024 8:22:00 PM, 11/29/2024 1:22:00 AM, 6.1649341583252
11/28/2024 8:23:00 PM, 11/29/2024 1:23:00 AM, 7.48378610610962
11/28/2024 8:24:00 PM, 11/29/2024 1:24:00 AM, 7.02895450592041
11/28/2024 8:25:00 PM, 11/29/2024 1:25:00 AM, 7.18660831451416
11/28/2024 8:26:00 PM, 11/29/2024 1:26:00 AM, 7.72021198272705
11/28/2024 8:27:00 PM, 11/29/2024 1:27:00 AM, 6.35593223571777
11/28/2024 8:28:00 PM, 11/29/2024 1:28:00 AM, 6.48370170593262
11/28/2024 8:29:00 PM, 11/29/2024 1:29:00 AM, 6.96928024291992
11/28/2024 8:30:00 PM, 11/29/2024 1:30:00 AM, 6.79878520965576
11/28/2024 8:31:00 PM, 11/29/2024 1:31:00 AM, 5.11186599731445
11/28/2024 8:32:00 PM, 11/29/2024 1:32:00 AM, 6.30865049362183
11/28/2024 8:33:00 PM, 11/29/2024 1:33:00 AM, 5.64894485473633
11/28/2024 8:34:00 PM, 11/29/2024 1:34:00 AM, 5.96203947067261
11/28/2024 8:35:00 PM, 11/29/2024 1:35:00 AM, 5.83344221115112
11/28/2024 8:36:00 PM, 11/29/2024 1:36:00 AM, 5.12867736816406
11/28/2024 8:37:00 PM, 11/29/2024 1:37:00 AM, 4.81677198410034
11/28/2024 8:38:00 PM, 11/29/2024 1:38:00 AM, 4.89551973342896
11/28/2024 8:39:00 PM, 11/29/2024 1:39:00 AM, 5.26717472076416
11/28/2024 8:40:00 PM, 11/29/2024 1:40:00 AM, 5.40442800521851
11/28/2024 8:41:00 PM, 11/29/2024 1:41:00 AM, 4.61800003051758
11/28/2024 8:42:00 PM, 11/29/2024 1:42:00 AM, 4.68229341506958
11/28/2024 8:43:00 PM, 11/29/2024 1:43:00 AM, 4.59602928161621
11/28/2024 8:44:00 PM, 11/29/2024 1:44:00 AM, 4.75572395324707
11/28/2024 8:45:00 PM, 11/29/2024 1:45:00 AM, 5.1580228805542
11/28/2024 8:46:00 PM, 11/29/2024 1:46:00 AM, 5.09949827194214
11/28/2024 8:47:00 PM, 11/29/2024 1:47:00 AM, 5.66176462173462
11/28/2024 8:48:00 PM, 11/29/2024 1:48:00 AM, 6.33025455474854
11/28/2024 8:49:00 PM, 11/29/2024 1:49:00 AM, 5.45564413070679
11/28/2024 8:50:00 PM, 11/29/2024 1:50:00 AM, 5.47389602661133
11/28/2024 8:51:00 PM, 11/29/2024 1:51:00 AM, 6.04114055633545
11/28/2024 8:52:00 PM, 11/29/2024 1:52:00 AM, 6.01813650131226
11/28/2024 8:53:00 PM, 11/29/2024 1:53:00 AM, 6.26871871948242
11/28/2024 8:54:00 PM, 11/29/2024 1:54:00 AM, 7.86960887908936
11/28/2024 8:55:00 PM, 11/29/2024 1:55:00 AM, 8.53715801239014
11/28/2024 8:56:00 PM, 11/29/2024 1:56:00 AM, 8.17104816436768
11/28/2024 8:57:00 PM, 11/29/2024 1:57:00 AM, 8.13312244415283
11/28/2024 8:58:00 PM, 11/29/2024 1:58:00 AM, 7.97926425933838
11/28/2024 8:59:00 PM, 11/29/2024 1:59:00 AM, 7.8951940536499
11/28/2024 9:00:00 PM, 11/29/2024 2:00:00 AM, 7.31988906860352
11/28/2024 9:01:00 PM, 11/29/2024 2:01:00 AM, 7.1874303817749
11/28/2024 9:02:00 PM, 11/29/2024 2:02:00 AM, 7.13303709030151
11/28/2024 9:03:00 PM, 11/29/2024 2:03:00 AM, 5.64521741867065
11/28/2024 9:04:00 PM, 11/29/2024 2:04:00 AM, 6.63097858428955
11/28/2024 9:05:00 PM, 11/29/2024 2:05:00 AM, 6.77320623397827
11/28/2024 9:06:00 PM, 11/29/2024 2:06:00 AM, 7.531090259552
11/28/2024 9:07:00 PM, 11/29/2024 2:07:00 AM, 7.19154930114746
11/28/2024 9:08:00 PM, 11/29/2024 2:08:00 AM, 6.94761323928833
11/28/2024 9:09:00 PM, 11/29/2024 2:09:00 AM, 7.77769136428833
11/28/2024 9:10:00 PM, 11/29/2024 2:10:00 AM, 7.6635160446167
11/28/2024 9:11:00 PM, 11/29/2024 2:11:00 AM, 8.32479476928711
11/28/2024 9:12:00 PM, 11/29/2024 2:12:00 AM, 8.76401424407959
11/28/2024 9:13:00 PM, 11/29/2024 2:13:00 AM, 8.88964557647705
11/28/2024 9:14:00 PM, 11/29/2024 2:14:00 AM, 8.02237129211426
11/28/2024 9:15:00 PM, 11/29/2024 2:15:00 AM, 7.20324182510376
11/28/2024 9:16:00 PM, 11/29/2024 2:16:00 AM, 6.53841829299927
11/28/2024 9:17:00 PM, 11/29/2024 2:17:00 AM, 6.99665069580078
11/28/2024 9:18:00 PM, 11/29/2024 2:18:00 AM, 7.39434623718262
11/28/2024 9:19:00 PM, 11/29/2024 2:19:00 AM, 7.50816202163696
11/28/2024 9:20:00 PM, 11/29/2024 2:20:00 AM, 6.74880599975586
11/28/2024 9:21:00 PM, 11/29/2024 2:21:00 AM, 6.74880599975586
11/28/2024 9:22:00 PM, 11/29/2024 2:22:00 AM, 6.74880599975586
11/28/2024 9:23:00 PM, 11/29/2024 2:23:00 AM, 6.25460577011108
11/28/2024 9:24:00 PM, 11/29/2024 2:24:00 AM, 6.07170391082764
11/28/2024 9:25:00 PM, 11/29/2024 2:25:00 AM, 6.41278648376465
11/28/2024 9:26:00 PM, 11/29/2024 2:26:00 AM, 7.40554714202881
11/28/2024 9:27:00 PM, 11/29/2024 2:27:00 AM, 7.62742853164673
11/28/2024 9:28:00 PM, 11/29/2024 2:28:00 AM, 7.63933372497559
11/28/2024 9:29:00 PM, 11/29/2024 2:29:00 AM, 7.60198497772217
11/28/2024 9:30:00 PM, 11/29/2024 2:30:00 AM, 7.64404630661011
11/28/2024 9:31:00 PM, 11/29/2024 2:31:00 AM, 7.59007358551025
11/28/2024 9:32:00 PM, 11/29/2024 2:32:00 AM, 6.84860181808472
11/28/2024 9:33:00 PM, 11/29/2024 2:33:00 AM, 6.82508611679077
11/28/2024 9:34:00 PM, 11/29/2024 2:34:00 AM, 6.49146413803101
11/28/2024 9:35:00 PM, 11/29/2024 2:35:00 AM, 7.29507350921631
11/28/2024 9:36:00 PM, 11/29/2024 2:36:00 AM, 6.57945251464844
11/28/2024 9:37:00 PM, 11/29/2024 2:37:00 AM, 5.82199954986572
11/28/2024 9:38:00 PM, 11/29/2024 2:38:00 AM, 6.40298843383789
11/28/2024 9:39:00 PM, 11/29/2024 2:39:00 AM, 6.17869853973389
11/28/2024 9:40:00 PM, 11/29/2024 2:40:00 AM, 4.88195133209229
11/28/2024 9:41:00 PM, 11/29/2024 2:41:00 AM, 5.06614017486572
11/28/2024 9:42:00 PM, 11/29/2024 2:42:00 AM, 5.44735288619995
11/28/2024 9:43:00 PM, 11/29/2024 2:43:00 AM, 6.75875377655029
11/28/2024 9:44:00 PM, 11/29/2024 2:44:00 AM, 7.30239486694336
11/28/2024 9:45:00 PM, 11/29/2024 2:45:00 AM, 7.48783254623413
11/28/2024 9:46:00 PM, 11/29/2024 2:46:00 AM, 5.61935710906982
11/28/2024 9:47:00 PM, 11/29/2024 2:47:00 AM, 6.40493440628052
11/28/2024 9:48:00 PM, 11/29/2024 2:48:00 AM, 6.69021892547607
11/28/2024 9:49:00 PM, 11/29/2024 2:49:00 AM, 6.02810478210449
11/28/2024 9:50:00 PM, 11/29/2024 2:50:00 AM, 5.84984159469604
11/28/2024 9:51:00 PM, 11/29/2024 2:51:00 AM, 5.49456548690796
11/28/2024 9:52:00 PM, 11/29/2024 2:52:00 AM, 4.49336671829224
11/28/2024 9:53:00 PM, 11/29/2024 2:53:00 AM, 4.49451684951782
11/28/2024 9:54:00 PM, 11/29/2024 2:54:00 AM, 5.19581365585327
11/28/2024 9:55:00 PM, 11/29/2024 2:55:00 AM, 6.21516895294189
11/28/2024 9:56:00 PM, 11/29/2024 2:56:00 AM, 6.71768283843994
11/28/2024 9:57:00 PM, 11/29/2024 2:57:00 AM, 5.32685995101929
11/28/2024 9:58:00 PM, 11/29/2024 2:58:00 AM, 5.34830141067505
11/28/2024 9:59:00 PM, 11/29/2024 2:59:00 AM, 5.58260059356689
11/28/2024 10:00:00 PM, 11/29/2024 3:00:00 AM, 5.23627519607544
11/28/2024 10:01:00 PM, 11/29/2024 3:01:00 AM, 5.48570585250854
11/28/2024 10:02:00 PM, 11/29/2024 3:02:00 AM, 7.08665990829468
11/28/2024 10:03:00 PM, 11/29/2024 3:03:00 AM, 7.26975345611572
11/28/2024 10:04:00 PM, 11/29/2024 3:04:00 AM, 7.7499794960022
11/28/2024 10:05:00 PM, 11/29/2024 3:05:00 AM, 7.42401170730591
11/28/2024 10:06:00 PM, 11/29/2024 3:06:00 AM, 8.11241149902344
11/28/2024 10:07:00 PM, 11/29/2024 3:07:00 AM, 6.83192014694214
11/28/2024 10:08:00 PM, 11/29/2024 3:08:00 AM, 6.67434072494507
11/28/2024 10:09:00 PM, 11/29/2024 3:09:00 AM, 7.05670499801636
11/28/2024 10:10:00 PM, 11/29/2024 3:10:00 AM, 6.00798797607422
11/28/2024 10:11:00 PM, 11/29/2024 3:11:00 AM, 5.35567617416382
11/28/2024 10:12:00 PM, 11/29/2024 3:12:00 AM, 4.97466230392456
11/28/2024 10:13:00 PM, 11/29/2024 3:13:00 AM, 5.4594030380249
11/28/2024 10:14:00 PM, 11/29/2024 3:14:00 AM, 5.71517324447632
11/28/2024 10:15:00 PM, 11/29/2024 3:15:00 AM, 5.54561948776245
11/28/2024 10:16:00 PM, 11/29/2024 3:16:00 AM, 4.72551870346069
11/28/2024 10:17:00 PM, 11/29/2024 3:17:00 AM, 4.65387392044067
11/28/2024 10:18:00 PM, 11/29/2024 3:18:00 AM, 5.30567312240601
11/28/2024 10:19:00 PM, 11/29/2024 3:19:00 AM, 4.76064395904541
11/28/2024 10:20:00 PM, 11/29/2024 3:20:00 AM, 5.86957931518555
11/28/2024 10:21:00 PM, 11/29/2024 3:21:00 AM, 5.61348056793213
11/28/2024 10:22:00 PM, 11/29/2024 3:22:00 AM, 5.839768409729
11/28/2024 10:23:00 PM, 11/29/2024 3:23:00 AM, 5.839768409729
11/28/2024 10:24:00 PM, 11/29/2024 3:24:00 AM, 5.07196855545044
11/28/2024 10:25:00 PM, 11/29/2024 3:25:00 AM, 5.52876281738281
11/28/2024 10:26:00 PM, 11/29/2024 3:26:00 AM, 5.72276878356934
11/28/2024 10:27:00 PM, 11/29/2024 3:27:00 AM, 5.65421056747437
11/28/2024 10:28:00 PM, 11/29/2024 3:28:00 AM, 5.29591035842896
11/28/2024 10:29:00 PM, 11/29/2024 3:29:00 AM, 5.43596124649048
11/28/2024 10:30:00 PM, 11/29/2024 3:30:00 AM, 4.63363981246948
11/28/2024 10:31:00 PM, 11/29/2024 3:31:00 AM, 4.11797046661377
11/28/2024 10:32:00 PM, 11/29/2024 3:32:00 AM, 4.36714887619019
11/28/2024 10:33:00 PM, 11/29/2024 3:33:00 AM, 4.74988698959351
11/28/2024 10:34:00 PM, 11/29/2024 3:34:00 AM, 5.26653432846069
11/28/2024 10:35:00 PM, 11/29/2024 3:35:00 AM, 4.66215133666992
11/28/2024 10:36:00 PM, 11/29/2024 3:36:00 AM, 4.97911977767944
11/28/2024 10:37:00 PM, 11/29/2024 3:37:00 AM, 5.12077760696411
11/28/2024 10:38:00 PM, 11/29/2024 3:38:00 AM, 6.08688402175903
11/28/2024 10:39:00 PM, 11/29/2024 3:39:00 AM, 5.54145240783691
11/28/2024 10:40:00 PM, 11/29/2024 3:40:00 AM, 6.68093729019165
11/28/2024 10:41:00 PM, 11/29/2024 3:41:00 AM, 6.43442296981812
11/28/2024 10:42:00 PM, 11/29/2024 3:42:00 AM, 7.19931840896606
11/28/2024 10:43:00 PM, 11/29/2024 3:43:00 AM, 7.42802238464355
11/28/2024 10:44:00 PM, 11/29/2024 3:44:00 AM, 6.79017782211304
11/28/2024 10:45:00 PM, 11/29/2024 3:45:00 AM, 6.50857353210449
11/28/2024 10:46:00 PM, 11/29/2024 3:46:00 AM, 5.16719007492065
11/28/2024 10:47:00 PM, 11/29/2024 3:47:00 AM, 4.84532308578491
11/28/2024 10:48:00 PM, 11/29/2024 3:48:00 AM, 5.43818044662476
11/28/2024 10:49:00 PM, 11/29/2024 3:49:00 AM, 6.15260171890259
11/28/2024 10:50:00 PM, 11/29/2024 3:50:00 AM, 6.04562139511108
11/28/2024 10:51:00 PM, 11/29/2024 3:51:00 AM, 7.05954504013062
11/28/2024 10:52:00 PM, 11/29/2024 3:52:00 AM, 6.98270511627197
11/28/2024 10:53:00 PM, 11/29/2024 3:53:00 AM, 6.63347339630127
11/28/2024 10:54:00 PM, 11/29/2024 3:54:00 AM, 6.89364099502563
11/28/2024 10:55:00 PM, 11/29/2024 3:55:00 AM, 6.96661949157715
11/28/2024 10:56:00 PM, 11/29/2024 3:56:00 AM, 7.78734159469604
11/28/2024 10:57:00 PM, 11/29/2024 3:57:00 AM, 8.58261299133301
11/28/2024 10:58:00 PM, 11/29/2024 3:58:00 AM, 8.07400321960449
11/28/2024 10:59:00 PM, 11/29/2024 3:59:00 AM, 8.54878807067871
11/28/2024 11:00:00 PM, 11/29/2024 4:00:00 AM, 9.16106510162354
11/28/2024 11:01:00 PM, 11/29/2024 4:01:00 AM, 7.22365474700928
11/28/2024 11:02:00 PM, 11/29/2024 4:02:00 AM, 7.34264802932739
11/28/2024 11:03:00 PM, 11/29/2024 4:03:00 AM, 7.62668418884277
11/28/2024 11:04:00 PM, 11/29/2024 4:04:00 AM, 8.5435733795166
11/28/2024 11:05:00 PM, 11/29/2024 4:05:00 AM, 8.25849723815918
11/28/2024 11:06:00 PM, 11/29/2024 4:06:00 AM, 8.08627891540527
11/28/2024 11:07:00 PM, 11/29/2024 4:07:00 AM, 7.75175046920776
11/28/2024 11:08:00 PM, 11/29/2024 4:08:00 AM, 7.41171503067017
11/28/2024 11:09:00 PM, 11/29/2024 4:09:00 AM, 7.26682186126709
11/28/2024 11:10:00 PM, 11/29/2024 4:10:00 AM, 8.10947513580322
11/28/2024 11:11:00 PM, 11/29/2024 4:11:00 AM, 7.23671722412109
11/28/2024 11:12:00 PM, 11/29/2024 4:12:00 AM, 9.47647380828857
11/28/2024 11:13:00 PM, 11/29/2024 4:13:00 AM, 8.8154993057251
11/28/2024 11:14:00 PM, 11/29/2024 4:14:00 AM, 8.41586971282959
11/28/2024 11:15:00 PM, 11/29/2024 4:15:00 AM, 7.5616888999939
11/28/2024 11:16:00 PM, 11/29/2024 4:16:00 AM, 7.41070413589478
11/28/2024 11:17:00 PM, 11/29/2024 4:17:00 AM, 8.23382472991943
11/28/2024 11:18:00 PM, 11/29/2024 4:18:00 AM, 8.66241073608398
11/28/2024 11:19:00 PM, 11/29/2024 4:19:00 AM, 8.03865909576416
11/28/2024 11:20:00 PM, 11/29/2024 4:20:00 AM, 8.37309646606445
11/28/2024 11:21:00 PM, 11/29/2024 4:21:00 AM, 7.71468830108643
11/28/2024 11:22:00 PM, 11/29/2024 4:22:00 AM, 8.14188194274902
11/28/2024 11:23:00 PM, 11/29/2024 4:23:00 AM, 8.41779708862305
11/28/2024 11:24:00 PM, 11/29/2024 4:24:00 AM, 8.41779708862305
11/28/2024 11:25:00 PM, 11/29/2024 4:25:00 AM, 8.03127384185791
11/28/2024 11:26:00 PM, 11/29/2024 4:26:00 AM, 7.89023160934448
11/28/2024 11:27:00 PM, 11/29/2024 4:27:00 AM, 7.38048696517944
11/28/2024 11:28:00 PM, 11/29/2024 4:28:00 AM, 5.61819124221802
11/28/2024 11:29:00 PM, 11/29/2024 4:29:00 AM, 5.90851402282715
11/28/2024 11:30:00 PM, 11/29/2024 4:30:00 AM, 6.45391273498535
11/28/2024 11:31:00 PM, 11/29/2024 4:31:00 AM, 7.37707471847534
11/28/2024 11:32:00 PM, 11/29/2024 4:32:00 AM, 6.38759994506836
11/28/2024 11:33:00 PM, 11/29/2024 4:33:00 AM, 7.57613801956177
11/28/2024 11:34:00 PM, 11/29/2024 4:34:00 AM, 7.40662527084351
11/28/2024 11:35:00 PM, 11/29/2024 4:35:00 AM, 7.09901857376099
11/28/2024 11:36:00 PM, 11/29/2024 4:36:00 AM, 7.04063367843628
11/28/2024 11:37:00 PM, 11/29/2024 4:37:00 AM, 7.58649587631226
11/28/2024 11:38:00 PM, 11/29/2024 4:38:00 AM, 8.50864696502686
11/28/2024 11:39:00 PM, 11/29/2024 4:39:00 AM, 7.80200433731079
11/28/2024 11:40:00 PM, 11/29/2024 4:40:00 AM, 8.80979824066162
11/28/2024 11:41:00 PM, 11/29/2024 4:41:00 AM, 7.83127689361572
11/28/2024 11:42:00 PM, 11/29/2024 4:42:00 AM, 7.2484827041626
11/28/2024 11:43:00 PM, 11/29/2024 4:43:00 AM, 7.28717470169067
11/28/2024 11:44:00 PM, 11/29/2024 4:44:00 AM, 8.17619705200195
11/28/2024 11:45:00 PM, 11/29/2024 4:45:00 AM, 7.34129619598389
11/28/2024 11:46:00 PM, 11/29/2024 4:46:00 AM, 7.42230653762817
11/28/2024 11:47:00 PM, 11/29/2024 4:47:00 AM, 7.44416761398315
11/28/2024 11:48:00 PM, 11/29/2024 4:48:00 AM, 7.61290121078491
11/28/2024 11:49:00 PM, 11/29/2024 4:49:00 AM, 7.61605548858643
11/28/2024 11:50:00 PM, 11/29/2024 4:50:00 AM, 8.06960296630859
11/28/2024 11:51:00 PM, 11/29/2024 4:51:00 AM, 7.7470121383667
11/28/2024 11:52:00 PM, 11/29/2024 4:52:00 AM, 7.12807369232178
11/28/2024 11:53:00 PM, 11/29/2024 4:53:00 AM, 5.80751037597656
11/28/2024 11:54:00 PM, 11/29/2024 4:54:00 AM, 6.88874578475952
11/28/2024 11:55:00 PM, 11/29/2024 4:55:00 AM, 5.23385095596313
11/28/2024 11:56:00 PM, 11/29/2024 4:56:00 AM, 4.65244245529175
11/28/2024 11:57:00 PM, 11/29/2024 4:57:00 AM, 5.02305507659912
11/28/2024 11:58:00 PM, 11/29/2024 4:58:00 AM, 4.6859393119812
11/28/2024 11:59:00 PM, 11/29/2024 4:59:00 AM, 5.42188882827759
11/29/2024 12:00:00 AM, 11/29/2024 5:00:00 AM, 6.25129699707031
11/29/2024 12:01:00 AM, 11/29/2024 5:01:00 AM, 4.92601156234741
11/29/2024 12:02:00 AM, 11/29/2024 5:02:00 AM, 4.66121768951416
11/29/2024 12:03:00 AM, 11/29/2024 5:03:00 AM, 5.2697114944458
11/29/2024 12:04:00 AM, 11/29/2024 5:04:00 AM, 5.11960649490356
11/29/2024 12:05:00 AM, 11/29/2024 5:05:00 AM, 5.64362668991089
11/29/2024 12:06:00 AM, 11/29/2024 5:06:00 AM, 6.38991594314575
11/29/2024 12:07:00 AM, 11/29/2024 5:07:00 AM, 6.27191209793091
11/29/2024 12:08:00 AM, 11/29/2024 5:08:00 AM, 5.58118057250977
11/29/2024 12:09:00 AM, 11/29/2024 5:09:00 AM, 5.66778469085693
11/29/2024 12:10:00 AM, 11/29/2024 5:10:00 AM, 5.22231960296631
11/29/2024 12:11:00 AM, 11/29/2024 5:11:00 AM, 5.14735174179077
11/29/2024 12:12:00 AM, 11/29/2024 5:12:00 AM, 5.12394905090332
11/29/2024 12:13:00 AM, 11/29/2024 5:13:00 AM, 5.62806510925293
11/29/2024 12:14:00 AM, 11/29/2024 5:14:00 AM, 5.19927835464478
11/29/2024 12:15:00 AM, 11/29/2024 5:15:00 AM, 5.04518413543701
11/29/2024 12:16:00 AM, 11/29/2024 5:16:00 AM, 5.27816343307495
11/29/2024 12:17:00 AM, 11/29/2024 5:17:00 AM, 5.49117803573608
11/29/2024 12:18:00 AM, 11/29/2024 5:18:00 AM, 5.85156869888306
11/29/2024 12:19:00 AM, 11/29/2024 5:19:00 AM, 4.86207294464111
11/29/2024 12:20:00 AM, 11/29/2024 5:20:00 AM, 4.54873037338257
11/29/2024 12:21:00 AM, 11/29/2024 5:21:00 AM, 5.36958408355713
11/29/2024 12:22:00 AM, 11/29/2024 5:22:00 AM, 6.00676536560059
11/29/2024 12:23:00 AM, 11/29/2024 5:23:00 AM, 6.21531391143799
11/29/2024 12:24:00 AM, 11/29/2024 5:24:00 AM, 6.42913913726807
11/29/2024 12:25:00 AM, 11/29/2024 5:25:00 AM, 6.42913913726807
11/29/2024 12:26:00 AM, 11/29/2024 5:26:00 AM, 5.51579236984253
11/29/2024 12:27:00 AM, 11/29/2024 5:27:00 AM, 5.53049325942993
11/29/2024 12:28:00 AM, 11/29/2024 5:28:00 AM, 5.81846141815186
11/29/2024 12:29:00 AM, 11/29/2024 5:29:00 AM, 5.7706503868103
11/29/2024 12:30:00 AM, 11/29/2024 5:30:00 AM, 6.09120273590088
11/29/2024 12:31:00 AM, 11/29/2024 5:31:00 AM, 5.92826509475708
11/29/2024 12:32:00 AM, 11/29/2024 5:32:00 AM, 6.08439540863037
11/29/2024 12:33:00 AM, 11/29/2024 5:33:00 AM, 6.26253223419189
11/29/2024 12:34:00 AM, 11/29/2024 5:34:00 AM, 5.75375461578369
11/29/2024 12:35:00 AM, 11/29/2024 5:35:00 AM, 5.87204837799072
11/29/2024 12:36:00 AM, 11/29/2024 5:36:00 AM, 5.77936220169067
11/29/2024 12:37:00 AM, 11/29/2024 5:37:00 AM, 6.1656231880188
11/29/2024 12:38:00 AM, 11/29/2024 5:38:00 AM, 6.43936014175415
11/29/2024 12:39:00 AM, 11/29/2024 5:39:00 AM, 6.99800825119019
11/29/2024 12:40:00 AM, 11/29/2024 5:40:00 AM, 7.10455989837646
11/29/2024 12:41:00 AM, 11/29/2024 5:41:00 AM, 6.40122318267822
11/29/2024 12:42:00 AM, 11/29/2024 5:42:00 AM, 6.049644947052
11/29/2024 12:43:00 AM, 11/29/2024 5:43:00 AM, 6.12650060653687
11/29/2024 12:44:00 AM, 11/29/2024 5:44:00 AM, 6.46040391921997
11/29/2024 12:45:00 AM, 11/29/2024 5:45:00 AM, 6.88088607788086
11/29/2024 12:46:00 AM, 11/29/2024 5:46:00 AM, 5.81581783294678
11/29/2024 12:47:00 AM, 11/29/2024 5:47:00 AM, 5.77958726882935
11/29/2024 12:48:00 AM, 11/29/2024 5:48:00 AM, 6.11502170562744
11/29/2024 12:49:00 AM, 11/29/2024 5:49:00 AM, 6.59340667724609
11/29/2024 12:50:00 AM, 11/29/2024 5:50:00 AM, 6.01593828201294
11/29/2024 12:51:00 AM, 11/29/2024 5:51:00 AM, 5.80688381195068
11/29/2024 12:52:00 AM, 11/29/2024 5:52:00 AM, 5.96461820602417
11/29/2024 12:53:00 AM, 11/29/2024 5:53:00 AM, 5.5679349899292
11/29/2024 12:54:00 AM, 11/29/2024 5:54:00 AM, 5.9417519569397
11/29/2024 12:55:00 AM, 11/29/2024 5:55:00 AM, 5.81935787200928
11/29/2024 12:56:00 AM, 11/29/2024 5:56:00 AM, 6.18401002883911
11/29/2024 12:57:00 AM, 11/29/2024 5:57:00 AM, 6.47027111053467
11/29/2024 12:58:00 AM, 11/29/2024 5:58:00 AM, 7.08817863464355
11/29/2024 12:59:00 AM, 11/29/2024 5:59:00 AM, 6.96320772171021
11/29/2024 1:00:00 AM, 11/29/2024 6:00:00 AM, 7.72018432617188
11/29/2024 1:01:00 AM, 11/29/2024 6:01:00 AM, 8.16782760620117
11/29/2024 1:02:00 AM, 11/29/2024 6:02:00 AM, 7.12410545349121
11/29/2024 1:03:00 AM, 11/29/2024 6:03:00 AM, 7.14464569091797
11/29/2024 1:04:00 AM, 11/29/2024 6:04:00 AM, 7.44631481170654
11/29/2024 1:05:00 AM, 11/29/2024 6:05:00 AM, 5.63433408737183
11/29/2024 1:06:00 AM, 11/29/2024 6:06:00 AM, 6.58145952224731
11/29/2024 1:07:00 AM, 11/29/2024 6:07:00 AM, 6.86411142349243
11/29/2024 1:08:00 AM, 11/29/2024 6:08:00 AM, 5.92740774154663
11/29/2024 1:09:00 AM, 11/29/2024 6:09:00 AM, 6.36935091018677
11/29/2024 1:10:00 AM, 11/29/2024 6:10:00 AM, 7.18901395797729
11/29/2024 1:11:00 AM, 11/29/2024 6:11:00 AM, 6.47300624847412
11/29/2024 1:12:00 AM, 11/29/2024 6:12:00 AM, 6.19961833953857
11/29/2024 1:13:00 AM, 11/29/2024 6:13:00 AM, 5.74490165710449
11/29/2024 1:14:00 AM, 11/29/2024 6:14:00 AM, 6.14762353897095
11/29/2024 1:15:00 AM, 11/29/2024 6:15:00 AM, 6.28660678863525
11/29/2024 1:16:00 AM, 11/29/2024 6:16:00 AM, 6.48940086364746
11/29/2024 1:17:00 AM, 11/29/2024 6:17:00 AM, 6.68707132339478
11/29/2024 1:18:00 AM, 11/29/2024 6:18:00 AM, 6.45617294311523
11/29/2024 1:19:00 AM, 11/29/2024 6:19:00 AM, 5.90496301651001
11/29/2024 1:20:00 AM, 11/29/2024 6:20:00 AM, 5.77011203765869
11/29/2024 1:21:00 AM, 11/29/2024 6:21:00 AM, 5.43759155273437
11/29/2024 1:22:00 AM, 11/29/2024 6:22:00 AM, 7.79408168792725
11/29/2024 1:23:00 AM, 11/29/2024 6:23:00 AM, 6.81531572341919
11/29/2024 1:24:00 AM, 11/29/2024 6:24:00 AM, 7.14917516708374
11/29/2024 1:25:00 AM, 11/29/2024 6:25:00 AM, 6.99974727630615
11/29/2024 1:26:00 AM, 11/29/2024 6:26:00 AM, 6.99974727630615
11/29/2024 1:27:00 AM, 11/29/2024 6:27:00 AM, 6.25553226470947
11/29/2024 1:28:00 AM, 11/29/2024 6:28:00 AM, 6.16883230209351
11/29/2024 1:29:00 AM, 11/29/2024 6:29:00 AM, 6.55573701858521
11/29/2024 1:30:00 AM, 11/29/2024 6:30:00 AM, 6.05587863922119
11/29/2024 1:31:00 AM, 11/29/2024 6:31:00 AM, 6.44476985931396
11/29/2024 1:32:00 AM, 11/29/2024 6:32:00 AM, 7.16239929199219
11/29/2024 1:33:00 AM, 11/29/2024 6:33:00 AM, 6.0564980506897
11/29/2024 1:34:00 AM, 11/29/2024 6:34:00 AM, 5.31786060333252
11/29/2024 1:35:00 AM, 11/29/2024 6:35:00 AM, 5.83005142211914
11/29/2024 1:36:00 AM, 11/29/2024 6:36:00 AM, 6.15797281265259
11/29/2024 1:37:00 AM, 11/29/2024 6:37:00 AM, 5.69889545440674
11/29/2024 1:38:00 AM, 11/29/2024 6:38:00 AM, 6.09271764755249
11/29/2024 1:39:00 AM, 11/29/2024 6:39:00 AM, 5.74764347076416
11/29/2024 1:40:00 AM, 11/29/2024 6:40:00 AM, 5.99924993515015
11/29/2024 1:41:00 AM, 11/29/2024 6:41:00 AM, 6.48879861831665
11/29/2024 1:42:00 AM, 11/29/2024 6:42:00 AM, 6.74640083312988
11/29/2024 1:43:00 AM, 11/29/2024 6:43:00 AM, 6.49651908874512
11/29/2024 1:44:00 AM, 11/29/2024 6:44:00 AM, 6.48920297622681
11/29/2024 1:45:00 AM, 11/29/2024 6:45:00 AM, 6.23429107666016
11/29/2024 1:46:00 AM, 11/29/2024 6:46:00 AM, 6.23776626586914
11/29/2024 1:47:00 AM, 11/29/2024 6:47:00 AM, 6.48117685317993
11/29/2024 1:48:00 AM, 11/29/2024 6:48:00 AM, 6.6842098236084
11/29/2024 1:49:00 AM, 11/29/2024 6:49:00 AM, 7.27523040771484
11/29/2024 1:50:00 AM, 11/29/2024 6:50:00 AM, 6.20390701293945
11/29/2024 1:51:00 AM, 11/29/2024 6:51:00 AM, 5.8041033744812
11/29/2024 1:52:00 AM, 11/29/2024 6:52:00 AM, 6.59588050842285
11/29/2024 1:53:00 AM, 11/29/2024 6:53:00 AM, 6.50849580764771
11/29/2024 1:54:00 AM, 11/29/2024 6:54:00 AM, 6.63965034484863
11/29/2024 1:55:00 AM, 11/29/2024 6:55:00 AM, 6.63719320297241
11/29/2024 1:56:00 AM, 11/29/2024 6:56:00 AM, 6.65981292724609
11/29/2024 1:57:00 AM, 11/29/2024 6:57:00 AM, 5.76778697967529
11/29/2024 1:58:00 AM, 11/29/2024 6:58:00 AM, 5.57777833938599
11/29/2024 1:59:00 AM, 11/29/2024 6:59:00 AM, 6.21901416778564
11/29/2024 2:00:00 AM, 11/29/2024 7:00:00 AM, 6.29629802703857
11/29/2024 2:01:00 AM, 11/29/2024 7:01:00 AM, 5.80019760131836
11/29/2024 2:02:00 AM, 11/29/2024 7:02:00 AM, 6.37536001205444
11/29/2024 2:03:00 AM, 11/29/2024 7:03:00 AM, 7.16010999679565
11/29/2024 2:04:00 AM, 11/29/2024 7:04:00 AM, 6.84065008163452
11/29/2024 2:05:00 AM, 11/29/2024 7:05:00 AM, 7.09500360488892
11/29/2024 2:06:00 AM, 11/29/2024 7:06:00 AM, 8.23203754425049
11/29/2024 2:07:00 AM, 11/29/2024 7:07:00 AM, 8.86477565765381
11/29/2024 2:08:00 AM, 11/29/2024 7:08:00 AM, 8.49106788635254
11/29/2024 2:09:00 AM, 11/29/2024 7:09:00 AM, 9.09840297698975
11/29/2024 2:10:00 AM, 11/29/2024 7:10:00 AM, 8.86752414703369
11/29/2024 2:11:00 AM, 11/29/2024 7:11:00 AM, 7.61883020401001
11/29/2024 2:12:00 AM, 11/29/2024 7:12:00 AM, 6.2873010635376
11/29/2024 2:13:00 AM, 11/29/2024 7:13:00 AM, 7.06166887283325
11/29/2024 2:14:00 AM, 11/29/2024 7:14:00 AM, 8.3545970916748
11/29/2024 2:15:00 AM, 11/29/2024 7:15:00 AM, 8.62679386138916
11/29/2024 2:16:00 AM, 11/29/2024 7:16:00 AM, 9.34021949768066
11/29/2024 2:17:00 AM, 11/29/2024 7:17:00 AM, 9.79552555084229
11/29/2024 2:18:00 AM, 11/29/2024 7:18:00 AM, 8.03224945068359
11/29/2024 2:19:00 AM, 11/29/2024 7:19:00 AM, 8.04325580596924
11/29/2024 2:20:00 AM, 11/29/2024 7:20:00 AM, 7.13311290740967
11/29/2024 2:21:00 AM, 11/29/2024 7:21:00 AM, 8.33002948760986
11/29/2024 2:22:00 AM, 11/29/2024 7:22:00 AM, 6.68245553970337
11/29/2024 2:23:00 AM, 11/29/2024 7:23:00 AM, 7.52255582809448
11/29/2024 2:24:00 AM, 11/29/2024 7:24:00 AM, 7.46982574462891
11/29/2024 2:25:00 AM, 11/29/2024 7:25:00 AM, 6.79259729385376
11/29/2024 2:26:00 AM, 11/29/2024 7:26:00 AM, 6.51378297805786
11/29/2024 2:27:00 AM, 11/29/2024 7:27:00 AM, 6.51378297805786
11/29/2024 2:28:00 AM, 11/29/2024 7:28:00 AM, 6.23180532455444
11/29/2024 2:29:00 AM, 11/29/2024 7:29:00 AM, 6.54935169219971
11/29/2024 2:30:00 AM, 11/29/2024 7:30:00 AM, 6.98783111572266
11/29/2024 2:31:00 AM, 11/29/2024 7:31:00 AM, 6.44756746292114
11/29/2024 2:32:00 AM, 11/29/2024 7:32:00 AM, 6.09842109680176
11/29/2024 2:33:00 AM, 11/29/2024 7:33:00 AM, 6.01191997528076
11/29/2024 2:34:00 AM, 11/29/2024 7:34:00 AM, 5.33741474151611
11/29/2024 2:35:00 AM, 11/29/2024 7:35:00 AM, 5.49674415588379
11/29/2024 2:36:00 AM, 11/29/2024 7:36:00 AM, 5.37140655517578
11/29/2024 2:37:00 AM, 11/29/2024 7:37:00 AM, 5.65014266967773
11/29/2024 2:38:00 AM, 11/29/2024 7:38:00 AM, 5.77408123016357
11/29/2024 2:39:00 AM, 11/29/2024 7:39:00 AM, 5.93063163757324
11/29/2024 2:40:00 AM, 11/29/2024 7:40:00 AM, 5.76623439788818
11/29/2024 2:41:00 AM, 11/29/2024 7:41:00 AM, 6.08366203308105
11/29/2024 2:42:00 AM, 11/29/2024 7:42:00 AM, 5.8532247543335
11/29/2024 2:43:00 AM, 11/29/2024 7:43:00 AM, 5.92194700241089
11/29/2024 2:44:00 AM, 11/29/2024 7:44:00 AM, 6.31003284454346
11/29/2024 2:45:00 AM, 11/29/2024 7:45:00 AM, 6.09417581558228
11/29/2024 2:46:00 AM, 11/29/2024 7:46:00 AM, 7.5102653503418
11/29/2024 2:47:00 AM, 11/29/2024 7:47:00 AM, 7.90332221984863
11/29/2024 2:48:00 AM, 11/29/2024 7:48:00 AM, 7.11166334152222
11/29/2024 2:49:00 AM, 11/29/2024 7:49:00 AM, 7.12611055374146
11/29/2024 2:50:00 AM, 11/29/2024 7:50:00 AM, 6.94767808914185
11/29/2024 2:51:00 AM, 11/29/2024 7:51:00 AM, 7.31411266326904
11/29/2024 2:52:00 AM, 11/29/2024 7:52:00 AM, 7.44902276992798
11/29/2024 2:53:00 AM, 11/29/2024 7:53:00 AM, 8.22556972503662
11/29/2024 2:54:00 AM, 11/29/2024 7:54:00 AM, 7.78064823150635
11/29/2024 2:55:00 AM, 11/29/2024 7:55:00 AM, 8.1987361907959
11/29/2024 2:56:00 AM, 11/29/2024 7:56:00 AM, 7.81865072250366
11/29/2024 2:57:00 AM, 11/29/2024 7:57:00 AM, 7.35304403305054
11/29/2024 2:58:00 AM, 11/29/2024 7:58:00 AM, 7.01695156097412
11/29/2024 2:59:00 AM, 11/29/2024 7:59:00 AM, 7.58791351318359
11/29/2024 3:00:00 AM, 11/29/2024 8:00:00 AM, 7.98469734191895
11/29/2024 3:01:00 AM, 11/29/2024 8:01:00 AM, 7.04923486709595
11/29/2024 3:02:00 AM, 11/29/2024 8:02:00 AM, 7.0120849609375
11/29/2024 3:03:00 AM, 11/29/2024 8:03:00 AM, 8.25547122955322
11/29/2024 3:04:00 AM, 11/29/2024 8:04:00 AM, 6.81979322433472
11/29/2024 3:05:00 AM, 11/29/2024 8:05:00 AM, 6.54545545578003
11/29/2024 3:06:00 AM, 11/29/2024 8:06:00 AM, 7.1834774017334
11/29/2024 3:07:00 AM, 11/29/2024 8:07:00 AM, 8.00086307525635
11/29/2024 3:08:00 AM, 11/29/2024 8:08:00 AM, 8.23221874237061
11/29/2024 3:09:00 AM, 11/29/2024 8:09:00 AM, 9.11230564117432
11/29/2024 3:10:00 AM, 11/29/2024 8:10:00 AM, 7.7436900138855
11/29/2024 3:11:00 AM, 11/29/2024 8:11:00 AM, 7.46190118789673
11/29/2024 3:12:00 AM, 11/29/2024 8:12:00 AM, 7.2667875289917
11/29/2024 3:13:00 AM, 11/29/2024 8:13:00 AM, 7.05921077728271
11/29/2024 3:14:00 AM, 11/29/2024 8:14:00 AM, 8.13787841796875
11/29/2024 3:15:00 AM, 11/29/2024 8:15:00 AM, 7.839035987854
11/29/2024 3:16:00 AM, 11/29/2024 8:16:00 AM, 8.74172306060791
11/29/2024 3:17:00 AM, 11/29/2024 8:17:00 AM, 8.02010726928711
11/29/2024 3:18:00 AM, 11/29/2024 8:18:00 AM, 7.68214559555054
11/29/2024 3:19:00 AM, 11/29/2024 8:19:00 AM, 7.32817029953003
11/29/2024 3:20:00 AM, 11/29/2024 8:20:00 AM, 7.85267162322998
11/29/2024 3:21:00 AM, 11/29/2024 8:21:00 AM, 7.97386312484741
11/29/2024 3:22:00 AM, 11/29/2024 8:22:00 AM, 8.12191009521484
11/29/2024 3:23:00 AM, 11/29/2024 8:23:00 AM, 8.84221267700195
11/29/2024 3:24:00 AM, 11/29/2024 8:24:00 AM, 8.56632041931152
11/29/2024 3:25:00 AM, 11/29/2024 8:25:00 AM, 8.44775199890137
11/29/2024 3:26:00 AM, 11/29/2024 8:26:00 AM, 8.45767498016357
11/29/2024 3:27:00 AM, 11/29/2024 8:27:00 AM, 9.00756549835205
11/29/2024 3:28:00 AM, 11/29/2024 8:28:00 AM, 9.00756549835205
11/29/2024 3:29:00 AM, 11/29/2024 8:29:00 AM, 8.83557891845703
11/29/2024 3:30:00 AM, 11/29/2024 8:30:00 AM, 7.44564819335937
11/29/2024 3:31:00 AM, 11/29/2024 8:31:00 AM, 7.88405179977417
11/29/2024 3:32:00 AM, 11/29/2024 8:32:00 AM, 7.20501279830933
11/29/2024 3:33:00 AM, 11/29/2024 8:33:00 AM, 6.62674140930176
11/29/2024 3:34:00 AM, 11/29/2024 8:34:00 AM, 6.56519269943237
11/29/2024 3:35:00 AM, 11/29/2024 8:35:00 AM, 8.03515625
11/29/2024 3:36:00 AM, 11/29/2024 8:36:00 AM, 8.00924777984619
11/29/2024 3:37:00 AM, 11/29/2024 8:37:00 AM, 8.80831718444824
11/29/2024 3:38:00 AM, 11/29/2024 8:38:00 AM, 8.4946403503418
11/29/2024 3:39:00 AM, 11/29/2024 8:39:00 AM, 9.79671955108643
11/29/2024 3:40:00 AM, 11/29/2024 8:40:00 AM, 8.73152828216553
11/29/2024 3:41:00 AM, 11/29/2024 8:41:00 AM, 8.67959976196289
11/29/2024 3:42:00 AM, 11/29/2024 8:42:00 AM, 9.0669412612915
11/29/2024 3:43:00 AM, 11/29/2024 8:43:00 AM, 8.91032123565674
11/29/2024 3:44:00 AM, 11/29/2024 8:44:00 AM, 8.99738025665283
11/29/2024 3:45:00 AM, 11/29/2024 8:45:00 AM, 8.88978004455566
11/29/2024 3:46:00 AM, 11/29/2024 8:46:00 AM, 8.37337303161621
11/29/2024 3:47:00 AM, 11/29/2024 8:47:00 AM, 9.04125213623047
11/29/2024 3:48:00 AM, 11/29/2024 8:48:00 AM, 9.9290828704834
11/29/2024 3:49:00 AM, 11/29/2024 8:49:00 AM, 9.44639682769775
11/29/2024 3:50:00 AM, 11/29/2024 8:50:00 AM, 10.4060163497925
11/29/2024 3:51:00 AM, 11/29/2024 8:51:00 AM, 10.7157573699951
11/29/2024 3:52:00 AM, 11/29/2024 8:52:00 AM, 11.6337404251099
11/29/2024 3:53:00 AM, 11/29/2024 8:53:00 AM, 11.7676448822021
11/29/2024 3:54:00 AM, 11/29/2024 8:54:00 AM, 10.0504779815674
11/29/2024 3:55:00 AM, 11/29/2024 8:55:00 AM, 10.5523347854614
11/29/2024 3:56:00 AM, 11/29/2024 8:56:00 AM, 10.1079635620117
11/29/2024 3:57:00 AM, 11/29/2024 8:57:00 AM, 11.0175457000732
11/29/2024 3:58:00 AM, 11/29/2024 8:58:00 AM, 10.8315448760986
11/29/2024 3:59:00 AM, 11/29/2024 8:59:00 AM, 11.6506986618042
11/29/2024 4:00:00 AM, 11/29/2024 9:00:00 AM, 11.1466035842896
11/29/2024 4:01:00 AM, 11/29/2024 9:01:00 AM, 12.1856355667114
11/29/2024 4:02:00 AM, 11/29/2024 9:02:00 AM, 12.2637662887573
11/29/2024 4:03:00 AM, 11/29/2024 9:03:00 AM, 15.6151819229126
11/29/2024 4:04:00 AM, 11/29/2024 9:04:00 AM, 12.7638072967529
11/29/2024 4:05:00 AM, 11/29/2024 9:05:00 AM, 14.1692752838135
11/29/2024 4:06:00 AM, 11/29/2024 9:06:00 AM, 15.113579750061
11/29/2024 4:07:00 AM, 11/29/2024 9:07:00 AM, 12.8118486404419
11/29/2024 4:08:00 AM, 11/29/2024 9:08:00 AM, 12.3252258300781
11/29/2024 4:09:00 AM, 11/29/2024 9:09:00 AM, 12.8086938858032
11/29/2024 4:10:00 AM, 11/29/2024 9:10:00 AM, 12.8945846557617
11/29/2024 4:11:00 AM, 11/29/2024 9:11:00 AM, 13.5373811721802
11/29/2024 4:12:00 AM, 11/29/2024 9:12:00 AM, 14.3265199661255
11/29/2024 4:13:00 AM, 11/29/2024 9:13:00 AM, 16.3081283569336
11/29/2024 4:14:00 AM, 11/29/2024 9:14:00 AM, 15.4928712844849
11/29/2024 4:15:00 AM, 11/29/2024 9:15:00 AM, 14.3145160675049
11/29/2024 4:16:00 AM, 11/29/2024 9:16:00 AM, 12.253680229187
11/29/2024 4:17:00 AM, 11/29/2024 9:17:00 AM, 12.9316854476929
11/29/2024 4:18:00 AM, 11/29/2024 9:18:00 AM, 13.5141172409058
11/29/2024 4:19:00 AM, 11/29/2024 9:19:00 AM, 13.4228143692017
11/29/2024 4:20:00 AM, 11/29/2024 9:20:00 AM, 16.2231273651123
11/29/2024 4:21:00 AM, 11/29/2024 9:21:00 AM, 14.4942169189453
11/29/2024 4:22:00 AM, 11/29/2024 9:22:00 AM, 13.7451200485229
11/29/2024 4:23:00 AM, 11/29/2024 9:23:00 AM, 14.7518329620361
11/29/2024 4:24:00 AM, 11/29/2024 9:24:00 AM, 15.0926914215088
11/29/2024 4:25:00 AM, 11/29/2024 9:25:00 AM, 15.261926651001
11/29/2024 4:26:00 AM, 11/29/2024 9:26:00 AM, 15.9450445175171
11/29/2024 4:27:00 AM, 11/29/2024 9:27:00 AM, 16.4932441711426
11/29/2024 4:28:00 AM, 11/29/2024 9:28:00 AM, 16.2270069122314
11/29/2024 4:29:00 AM, 11/29/2024 9:29:00 AM, 16.2270069122314
11/29/2024 4:30:00 AM, 11/29/2024 9:30:00 AM, 16.1052665710449
11/29/2024 4:31:00 AM, 11/29/2024 9:31:00 AM, 14.4458236694336
11/29/2024 4:32:00 AM, 11/29/2024 9:32:00 AM, 13.7076816558838
11/29/2024 4:33:00 AM, 11/29/2024 9:33:00 AM, 16.1382637023926
11/29/2024 4:34:00 AM, 11/29/2024 9:34:00 AM, 14.6787748336792
11/29/2024 4:35:00 AM, 11/29/2024 9:35:00 AM, 14.451229095459
11/29/2024 4:36:00 AM, 11/29/2024 9:36:00 AM, 16.3130264282227
11/29/2024 4:37:00 AM, 11/29/2024 9:37:00 AM, 15.2359933853149
11/29/2024 4:38:00 AM, 11/29/2024 9:38:00 AM, 13.3534717559814
11/29/2024 4:39:00 AM, 11/29/2024 9:39:00 AM, 16.2412700653076
11/29/2024 4:40:00 AM, 11/29/2024 9:40:00 AM, 14.4164142608643
11/29/2024 4:41:00 AM, 11/29/2024 9:41:00 AM, 12.5663681030273
11/29/2024 4:42:00 AM, 11/29/2024 9:42:00 AM, 14.8643493652344
11/29/2024 4:43:00 AM, 11/29/2024 9:43:00 AM, 14.9708261489868
11/29/2024 4:44:00 AM, 11/29/2024 9:44:00 AM, 15.7951078414917
11/29/2024 4:45:00 AM, 11/29/2024 9:45:00 AM, 13.9911642074585
11/29/2024 4:46:00 AM, 11/29/2024 9:46:00 AM, 17.0789318084717
11/29/2024 4:47:00 AM, 11/29/2024 9:47:00 AM, 12.5299415588379
11/29/2024 4:48:00 AM, 11/29/2024 9:48:00 AM, 12.6743640899658
11/29/2024 4:49:00 AM, 11/29/2024 9:49:00 AM, 14.7267045974731
11/29/2024 4:50:00 AM, 11/29/2024 9:50:00 AM, 16.1925678253174
11/29/2024 4:51:00 AM, 11/29/2024 9:51:00 AM, 14.5759687423706
11/29/2024 4:52:00 AM, 11/29/2024 9:52:00 AM, 14.5872392654419
11/29/2024 4:53:00 AM, 11/29/2024 9:53:00 AM, 15.5972032546997
11/29/2024 4:54:00 AM, 11/29/2024 9:54:00 AM, 15.6443405151367
11/29/2024 4:55:00 AM, 11/29/2024 9:55:00 AM, 15.7523612976074
11/29/2024 4:56:00 AM, 11/29/2024 9:56:00 AM, 15.9500789642334
11/29/2024 4:57:00 AM, 11/29/2024 9:57:00 AM, 16.4852104187012
11/29/2024 4:58:00 AM, 11/29/2024 9:58:00 AM, 22.3761901855469
11/29/2024 4:59:00 AM, 11/29/2024 9:59:00 AM, 20.536319732666
11/29/2024 5:00:00 AM, 11/29/2024 10:00:00 AM, 26.6929779052734
11/29/2024 5:01:00 AM, 11/29/2024 10:01:00 AM, 24.1373195648193
11/29/2024 5:02:00 AM, 11/29/2024 10:02:00 AM, 21.4387264251709
11/29/2024 5:03:00 AM, 11/29/2024 10:03:00 AM, 21.1915378570557
11/29/2024 5:04:00 AM, 11/29/2024 10:04:00 AM, 23.9151592254639
11/29/2024 5:05:00 AM, 11/29/2024 10:05:00 AM, 22.2331142425537
11/29/2024 5:06:00 AM, 11/29/2024 10:06:00 AM, 24.9059066772461
11/29/2024 5:07:00 AM, 11/29/2024 10:07:00 AM, 23.7338523864746
11/29/2024 5:08:00 AM, 11/29/2024 10:08:00 AM, 24.3740463256836
11/29/2024 5:09:00 AM, 11/29/2024 10:09:00 AM, 26.8678112030029
11/29/2024 5:10:00 AM, 11/29/2024 10:10:00 AM, 22.8698387145996
11/29/2024 5:11:00 AM, 11/29/2024 10:11:00 AM, 22.8176097869873
11/29/2024 5:12:00 AM, 11/29/2024 10:12:00 AM, 22.128059387207
11/29/2024 5:13:00 AM, 11/29/2024 10:13:00 AM, 19.74587059021
11/29/2024 5:14:00 AM, 11/29/2024 10:14:00 AM, 22.0908184051514
11/29/2024 5:15:00 AM, 11/29/2024 10:15:00 AM, 22.6873512268066
11/29/2024 5:16:00 AM, 11/29/2024 10:16:00 AM, 22.9066677093506
11/29/2024 5:17:00 AM, 11/29/2024 10:17:00 AM, 21.9201850891113
11/29/2024 5:18:00 AM, 11/29/2024 10:18:00 AM, 21.9050846099854
11/29/2024 5:19:00 AM, 11/29/2024 10:19:00 AM, 22.0698299407959
11/29/2024 5:20:00 AM, 11/29/2024 10:20:00 AM, 22.9879779815674
11/29/2024 5:21:00 AM, 11/29/2024 10:21:00 AM, 22.5969772338867
11/29/2024 5:22:00 AM, 11/29/2024 10:22:00 AM, 21.9771270751953
11/29/2024 5:23:00 AM, 11/29/2024 10:23:00 AM, 21.4779453277588
11/29/2024 5:24:00 AM, 11/29/2024 10:24:00 AM, 22.4835910797119
11/29/2024 5:25:00 AM, 11/29/2024 10:25:00 AM, 20.3659172058105
11/29/2024 5:26:00 AM, 11/29/2024 10:26:00 AM, 21.615686416626
11/29/2024 5:27:00 AM, 11/29/2024 10:27:00 AM, 20.6365299224854
11/29/2024 5:28:00 AM, 11/29/2024 10:28:00 AM, 20.0902538299561
11/29/2024 5:29:00 AM, 11/29/2024 10:29:00 AM, 22.265962600708
11/29/2024 5:30:00 AM, 11/29/2024 10:30:00 AM, 22.265962600708
11/29/2024 5:31:00 AM, 11/29/2024 10:31:00 AM, 22.265962600708
11/29/2024 5:32:00 AM, 11/29/2024 10:32:00 AM, 20.9530162811279
11/29/2024 5:33:00 AM, 11/29/2024 10:33:00 AM, 21.170726776123
11/29/2024 5:34:00 AM, 11/29/2024 10:34:00 AM, 20.6069393157959
11/29/2024 5:35:00 AM, 11/29/2024 10:35:00 AM, 19.4668445587158
11/29/2024 5:36:00 AM, 11/29/2024 10:36:00 AM, 21.6103649139404
11/29/2024 5:37:00 AM, 11/29/2024 10:37:00 AM, 22.3487701416016
11/29/2024 5:38:00 AM, 11/29/2024 10:38:00 AM, 21.4315948486328
11/29/2024 5:39:00 AM, 11/29/2024 10:39:00 AM, 19.0055274963379
11/29/2024 5:40:00 AM, 11/29/2024 10:40:00 AM, 18.8316173553467
11/29/2024 5:41:00 AM, 11/29/2024 10:41:00 AM, 19.7560501098633
11/29/2024 5:42:00 AM, 11/29/2024 10:42:00 AM, 18.6741580963135
11/29/2024 5:43:00 AM, 11/29/2024 10:43:00 AM, 19.7954082489014
11/29/2024 5:44:00 AM, 11/29/2024 10:44:00 AM, 18.6033172607422
11/29/2024 5:45:00 AM, 11/29/2024 10:45:00 AM, 20.0194053649902
11/29/2024 5:46:00 AM, 11/29/2024 10:46:00 AM, 21.2968349456787
11/29/2024 5:47:00 AM, 11/29/2024 10:47:00 AM, 19.6597900390625
11/29/2024 5:48:00 AM, 11/29/2024 10:48:00 AM, 18.1498279571533
11/29/2024 5:49:00 AM, 11/29/2024 10:49:00 AM, 17.9812316894531
11/29/2024 5:50:00 AM, 11/29/2024 10:50:00 AM, 18.9345321655273
11/29/2024 5:51:00 AM, 11/29/2024 10:51:00 AM, 18.8222312927246
11/29/2024 5:52:00 AM, 11/29/2024 10:52:00 AM, 18.9998035430908
11/29/2024 5:53:00 AM, 11/29/2024 10:53:00 AM, 19.1257495880127
11/29/2024 5:54:00 AM, 11/29/2024 10:54:00 AM, 18.2462196350098
11/29/2024 5:55:00 AM, 11/29/2024 10:55:00 AM, 16.899995803833
11/29/2024 5:56:00 AM, 11/29/2024 10:56:00 AM, 18.7271862030029
11/29/2024 5:57:00 AM, 11/29/2024 10:57:00 AM, 19.0221652984619
11/29/2024 5:58:00 AM, 11/29/2024 10:58:00 AM, 17.2483806610107
11/29/2024 5:59:00 AM, 11/29/2024 10:59:00 AM, 18.5830554962158
11/29/2024 6:00:00 AM, 11/29/2024 11:00:00 AM, 19.2997264862061
11/29/2024 6:01:00 AM, 11/29/2024 11:01:00 AM, 18.4682331085205
11/29/2024 6:02:00 AM, 11/29/2024 11:02:00 AM, 19.1583480834961
11/29/2024 6:03:00 AM, 11/29/2024 11:03:00 AM, 18.8336162567139
11/29/2024 6:04:00 AM, 11/29/2024 11:04:00 AM, 18.3352432250977
11/29/2024 6:05:00 AM, 11/29/2024 11:05:00 AM, 22.2817649841309
11/29/2024 6:06:00 AM, 11/29/2024 11:06:00 AM, 21.7451801300049
11/29/2024 6:07:00 AM, 11/29/2024 11:07:00 AM, 22.9113082885742
11/29/2024 6:08:00 AM, 11/29/2024 11:08:00 AM, 23.7872524261475
11/29/2024 6:09:00 AM, 11/29/2024 11:09:00 AM, 23.6189632415771
11/29/2024 6:10:00 AM, 11/29/2024 11:10:00 AM, 24.1281204223633
11/29/2024 6:11:00 AM, 11/29/2024 11:11:00 AM, 23.5937061309814
11/29/2024 6:12:00 AM, 11/29/2024 11:12:00 AM, 23.1969013214111
11/29/2024 6:13:00 AM, 11/29/2024 11:13:00 AM, 23.8509426116943
11/29/2024 6:14:00 AM, 11/29/2024 11:14:00 AM, 24.5973834991455
11/29/2024 6:15:00 AM, 11/29/2024 11:15:00 AM, 25.1949596405029
11/29/2024 6:16:00 AM, 11/29/2024 11:16:00 AM, 25.0335865020752
11/29/2024 6:17:00 AM, 11/29/2024 11:17:00 AM, 26.3376560211182
11/29/2024 6:18:00 AM, 11/29/2024 11:18:00 AM, 26.0994148254395
11/29/2024 6:19:00 AM, 11/29/2024 11:19:00 AM, 25.371732711792
11/29/2024 6:20:00 AM, 11/29/2024 11:20:00 AM, 25.2808494567871
11/29/2024 6:21:00 AM, 11/29/2024 11:21:00 AM, 25.6614685058594
11/29/2024 6:22:00 AM, 11/29/2024 11:22:00 AM, 25.1551189422607
11/29/2024 6:23:00 AM, 11/29/2024 11:23:00 AM, 25.7055721282959
11/29/2024 6:24:00 AM, 11/29/2024 11:24:00 AM, 26.6199264526367
11/29/2024 6:25:00 AM, 11/29/2024 11:25:00 AM, 25.9592323303223
11/29/2024 6:26:00 AM, 11/29/2024 11:26:00 AM, 27.4036960601807
11/29/2024 6:27:00 AM, 11/29/2024 11:27:00 AM, 27.1233348846436
11/29/2024 6:28:00 AM, 11/29/2024 11:28:00 AM, 26.9854602813721
11/29/2024 6:29:00 AM, 11/29/2024 11:29:00 AM, 26.6017951965332
11/29/2024 6:30:00 AM, 11/29/2024 11:30:00 AM, 27.0652694702148
11/29/2024 6:31:00 AM, 11/29/2024 11:31:00 AM, 27.0743999481201
11/29/2024 6:32:00 AM, 11/29/2024 11:32:00 AM, 27.0743999481201
11/29/2024 6:33:00 AM, 11/29/2024 11:33:00 AM, 27.9841136932373
11/29/2024 6:34:00 AM, 11/29/2024 11:34:00 AM, 27.5700378417969
11/29/2024 6:35:00 AM, 11/29/2024 11:35:00 AM, 27.3624305725098
11/29/2024 6:36:00 AM, 11/29/2024 11:36:00 AM, 27.6768894195557
11/29/2024 6:37:00 AM, 11/29/2024 11:37:00 AM, 28.8125858306885
11/29/2024 6:38:00 AM, 11/29/2024 11:38:00 AM, 28.2437305450439
11/29/2024 6:39:00 AM, 11/29/2024 11:39:00 AM, 27.4895629882813
11/29/2024 6:40:00 AM, 11/29/2024 11:40:00 AM, 27.5186958312988
11/29/2024 6:41:00 AM, 11/29/2024 11:41:00 AM, 27.8172760009766
11/29/2024 6:42:00 AM, 11/29/2024 11:42:00 AM, 28.5820426940918
11/29/2024 6:43:00 AM, 11/29/2024 11:43:00 AM, 28.4515113830566
11/29/2024 6:44:00 AM, 11/29/2024 11:44:00 AM, 27.4813976287842
11/29/2024 6:45:00 AM, 11/29/2024 11:45:00 AM, 27.422456741333
11/29/2024 6:46:00 AM, 11/29/2024 11:46:00 AM, 27.3223934173584
11/29/2024 6:47:00 AM, 11/29/2024 11:47:00 AM, 28.0389537811279
11/29/2024 6:48:00 AM, 11/29/2024 11:48:00 AM, 28.232400894165
11/29/2024 6:49:00 AM, 11/29/2024 11:49:00 AM, 28.592679977417
11/29/2024 6:50:00 AM, 11/29/2024 11:50:00 AM, 28.7488746643066
11/29/2024 6:51:00 AM, 11/29/2024 11:51:00 AM, 28.2217121124268
11/29/2024 6:52:00 AM, 11/29/2024 11:52:00 AM, 28.3969612121582
11/29/2024 6:53:00 AM, 11/29/2024 11:53:00 AM, 28.1290607452393
11/29/2024 6:54:00 AM, 11/29/2024 11:54:00 AM, 27.7891159057617
11/29/2024 6:55:00 AM, 11/29/2024 11:55:00 AM, 28.4285430908203
11/29/2024 6:56:00 AM, 11/29/2024 11:56:00 AM, 28.4732074737549
11/29/2024 6:57:00 AM, 11/29/2024 11:57:00 AM, 27.8613033294678
11/29/2024 6:58:00 AM, 11/29/2024 11:58:00 AM, 28.6057319641113
11/29/2024 6:59:00 AM, 11/29/2024 11:59:00 AM, 28.6563510894775
11/29/2024 7:00:00 AM, 11/29/2024 12:00:00 PM, 27.9513549804688
11/29/2024 7:01:00 AM, 11/29/2024 12:01:00 PM, 29.0631828308105
11/29/2024 7:02:00 AM, 11/29/2024 12:02:00 PM, 28.1365642547607
11/29/2024 7:03:00 AM, 11/29/2024 12:03:00 PM, 27.6990604400635
11/29/2024 7:04:00 AM, 11/29/2024 12:04:00 PM, 28.4536266326904
11/29/2024 7:05:00 AM, 11/29/2024 12:05:00 PM, 28.9549446105957
11/29/2024 7:06:00 AM, 11/29/2024 12:06:00 PM, 29.2824192047119
11/29/2024 7:07:00 AM, 11/29/2024 12:07:00 PM, 29.2956142425537
11/29/2024 7:08:00 AM, 11/29/2024 12:08:00 PM, 29.6129322052002
11/29/2024 7:09:00 AM, 11/29/2024 12:09:00 PM, 29.0365390777588
11/29/2024 7:10:00 AM, 11/29/2024 12:10:00 PM, 29.5383415222168
11/29/2024 7:11:00 AM, 11/29/2024 12:11:00 PM, 29.0149974822998
11/29/2024 7:12:00 AM, 11/29/2024 12:12:00 PM, 28.4566459655762
11/29/2024 7:13:00 AM, 11/29/2024 12:13:00 PM, 28.6745586395264
11/29/2024 7:14:00 AM, 11/29/2024 12:14:00 PM, 28.9330806732178
11/29/2024 7:15:00 AM, 11/29/2024 12:15:00 PM, 28.6622219085693
11/29/2024 7:16:00 AM, 11/29/2024 12:16:00 PM, 28.5916690826416
11/29/2024 7:17:00 AM, 11/29/2024 12:17:00 PM, 28.6837139129639
11/29/2024 7:18:00 AM, 11/29/2024 12:18:00 PM, 28.7576484680176
11/29/2024 7:19:00 AM, 11/29/2024 12:19:00 PM, 29.8143367767334
11/29/2024 7:20:00 AM, 11/29/2024 12:20:00 PM, 29.6353244781494
11/29/2024 7:21:00 AM, 11/29/2024 12:21:00 PM, 28.3285636901855
11/29/2024 7:22:00 AM, 11/29/2024 12:22:00 PM, 28.7904663085938
11/29/2024 7:23:00 AM, 11/29/2024 12:23:00 PM, 29.1997604370117
11/29/2024 7:24:00 AM, 11/29/2024 12:24:00 PM, 27.9056396484375
11/29/2024 7:25:00 AM, 11/29/2024 12:25:00 PM, 28.3013744354248
11/29/2024 7:26:00 AM, 11/29/2024 12:26:00 PM, 28.5191860198975
11/29/2024 7:27:00 AM, 11/29/2024 12:27:00 PM, 28.3554153442383
11/29/2024 7:28:00 AM, 11/29/2024 12:28:00 PM, 27.2049674987793
11/29/2024 7:29:00 AM, 11/29/2024 12:29:00 PM, 27.8262214660645
11/29/2024 7:30:00 AM, 11/29/2024 12:30:00 PM, 28.9509391784668
11/29/2024 7:31:00 AM, 11/29/2024 12:31:00 PM, 28.0424613952637
11/29/2024 7:32:00 AM, 11/29/2024 12:32:00 PM, 27.5634155273438
11/29/2024 7:33:00 AM, 11/29/2024 12:33:00 PM, 27.5634155273438
11/29/2024 7:34:00 AM, 11/29/2024 12:34:00 PM, 28.1974754333496
11/29/2024 7:35:00 AM, 11/29/2024 12:35:00 PM, 28.5423164367676
11/29/2024 7:36:00 AM, 11/29/2024 12:36:00 PM, 28.0943164825439
11/29/2024 7:37:00 AM, 11/29/2024 12:37:00 PM, 28.8032341003418
11/29/2024 7:38:00 AM, 11/29/2024 12:38:00 PM, 28.0747833251953
11/29/2024 7:39:00 AM, 11/29/2024 12:39:00 PM, 28.1691722869873
11/29/2024 7:40:00 AM, 11/29/2024 12:40:00 PM, 28.6032180786133
11/29/2024 7:41:00 AM, 11/29/2024 12:41:00 PM, 28.1293506622314
11/29/2024 7:42:00 AM, 11/29/2024 12:42:00 PM, 28.4993743896484
11/29/2024 7:43:00 AM, 11/29/2024 12:43:00 PM, 28.6150951385498
11/29/2024 7:44:00 AM, 11/29/2024 12:44:00 PM, 29.1418876647949
11/29/2024 7:45:00 AM, 11/29/2024 12:45:00 PM, 29.4883117675781
11/29/2024 7:46:00 AM, 11/29/2024 12:46:00 PM, 29.2192211151123
11/29/2024 7:47:00 AM, 11/29/2024 12:47:00 PM, 29.457088470459
11/29/2024 7:48:00 AM, 11/29/2024 12:48:00 PM, 29.803352355957
11/29/2024 7:49:00 AM, 11/29/2024 12:49:00 PM, 28.8870868682861
11/29/2024 7:50:00 AM, 11/29/2024 12:50:00 PM, 28.4953422546387
11/29/2024 7:51:00 AM, 11/29/2024 12:51:00 PM, 28.1540813446045
11/29/2024 7:52:00 AM, 11/29/2024 12:52:00 PM, 28.4347171783447
11/29/2024 7:53:00 AM, 11/29/2024 12:53:00 PM, 27.805980682373
11/29/2024 7:54:00 AM, 11/29/2024 12:54:00 PM, 27.7102870941162
11/29/2024 7:55:00 AM, 11/29/2024 12:55:00 PM, 28.103551864624
11/29/2024 7:56:00 AM, 11/29/2024 12:56:00 PM, 27.5737018585205
11/29/2024 7:57:00 AM, 11/29/2024 12:57:00 PM, 28.0105991363525
11/29/2024 7:58:00 AM, 11/29/2024 12:58:00 PM, 28.4432182312012
11/29/2024 7:59:00 AM, 11/29/2024 12:59:00 PM, 28.6721076965332
11/29/2024 8:00:00 AM, 11/29/2024 1:00:00 PM, 28.9236373901367
11/29/2024 8:01:00 AM, 11/29/2024 1:01:00 PM, 28.7508792877197
11/29/2024 8:02:00 AM, 11/29/2024 1:02:00 PM, 28.5451259613037
11/29/2024 8:03:00 AM, 11/29/2024 1:03:00 PM, 28.187686920166
11/29/2024 8:04:00 AM, 11/29/2024 1:04:00 PM, 28.7108173370361
11/29/2024 8:05:00 AM, 11/29/2024 1:05:00 PM, 30.3943748474121
11/29/2024 8:06:00 AM, 11/29/2024 1:06:00 PM, 28.9927406311035
11/29/2024 8:07:00 AM, 11/29/2024 1:07:00 PM, 28.5228881835937
11/29/2024 8:08:00 AM, 11/29/2024 1:08:00 PM, 29.0680828094482
11/29/2024 8:09:00 AM, 11/29/2024 1:09:00 PM, 29.3142108917236
11/29/2024 8:10:00 AM, 11/29/2024 1:10:00 PM, 28.5540428161621
11/29/2024 8:11:00 AM, 11/29/2024 1:11:00 PM, 28.4553089141846
11/29/2024 8:12:00 AM, 11/29/2024 1:12:00 PM, 28.2942886352539
11/29/2024 8:13:00 AM, 11/29/2024 1:13:00 PM, 27.5143756866455
11/29/2024 8:14:00 AM, 11/29/2024 1:14:00 PM, 27.8971767425537
11/29/2024 8:15:00 AM, 11/29/2024 1:15:00 PM, 28.3117446899414
11/29/2024 8:16:00 AM, 11/29/2024 1:16:00 PM, 26.9236297607422
11/29/2024 8:17:00 AM, 11/29/2024 1:17:00 PM, 27.8137111663818
11/29/2024 8:18:00 AM, 11/29/2024 1:18:00 PM, 25.0380306243896
11/29/2024 8:19:00 AM, 11/29/2024 1:19:00 PM, 25.212797164917
11/29/2024 8:20:00 AM, 11/29/2024 1:20:00 PM, 25.8735694885254
11/29/2024 8:21:00 AM, 11/29/2024 1:21:00 PM, 26.3687648773193
11/29/2024 8:22:00 AM, 11/29/2024 1:22:00 PM, 25.8714427947998
11/29/2024 8:23:00 AM, 11/29/2024 1:23:00 PM, 26.710765838623
11/29/2024 8:24:00 AM, 11/29/2024 1:24:00 PM, 26.637903213501
11/29/2024 8:25:00 AM, 11/29/2024 1:25:00 PM, 25.598747253418
11/29/2024 8:26:00 AM, 11/29/2024 1:26:00 PM, 24.6898174285889
11/29/2024 8:27:00 AM, 11/29/2024 1:27:00 PM, 24.3626232147217
11/29/2024 8:28:00 AM, 11/29/2024 1:28:00 PM, 24.1639423370361
11/29/2024 8:29:00 AM, 11/29/2024 1:29:00 PM, 24.2201709747314
11/29/2024 8:30:00 AM, 11/29/2024 1:30:00 PM, 24.4547252655029
11/29/2024 8:31:00 AM, 11/29/2024 1:31:00 PM, 24.7858924865723
11/29/2024 8:32:00 AM, 11/29/2024 1:32:00 PM, 25.0494785308838
11/29/2024 8:33:00 AM, 11/29/2024 1:33:00 PM, 25.1504192352295
11/29/2024 8:34:00 AM, 11/29/2024 1:34:00 PM, 25.1504192352295
11/29/2024 8:35:00 AM, 11/29/2024 1:35:00 PM, 25.5445137023926
11/29/2024 8:36:00 AM, 11/29/2024 1:36:00 PM, 24.2554264068604
11/29/2024 8:37:00 AM, 11/29/2024 1:37:00 PM, 24.5975189208984
11/29/2024 8:38:00 AM, 11/29/2024 1:38:00 PM, 24.5795783996582
11/29/2024 8:39:00 AM, 11/29/2024 1:39:00 PM, 24.5695381164551
11/29/2024 8:40:00 AM, 11/29/2024 1:40:00 PM, 24.7931175231934
11/29/2024 8:41:00 AM, 11/29/2024 1:41:00 PM, 24.510856628418
11/29/2024 8:42:00 AM, 11/29/2024 1:42:00 PM, 24.9928932189941
11/29/2024 8:43:00 AM, 11/29/2024 1:43:00 PM, 25.1519298553467
11/29/2024 8:44:00 AM, 11/29/2024 1:44:00 PM, 25.5523586273193
11/29/2024 8:45:00 AM, 11/29/2024 1:45:00 PM, 24.6139678955078
11/29/2024 8:46:00 AM, 11/29/2024 1:46:00 PM, 25.3686084747314
11/29/2024 8:47:00 AM, 11/29/2024 1:47:00 PM, 24.6108207702637
11/29/2024 8:48:00 AM, 11/29/2024 1:48:00 PM, 24.1492023468018
11/29/2024 8:49:00 AM, 11/29/2024 1:49:00 PM, 24.154390335083
11/29/2024 8:50:00 AM, 11/29/2024 1:50:00 PM, 22.7777690887451
11/29/2024 8:51:00 AM, 11/29/2024 1:51:00 PM, 23.8297157287598
11/29/2024 8:52:00 AM, 11/29/2024 1:52:00 PM, 25.0560626983643
11/29/2024 8:53:00 AM, 11/29/2024 1:53:00 PM, 25.62233543396
11/29/2024 8:54:00 AM, 11/29/2024 1:54:00 PM, 23.9166965484619
11/29/2024 8:55:00 AM, 11/29/2024 1:55:00 PM, 22.4478855133057
11/29/2024 8:56:00 AM, 11/29/2024 1:56:00 PM, 21.3288135528564
11/29/2024 8:57:00 AM, 11/29/2024 1:57:00 PM, 19.5317344665527
11/29/2024 8:58:00 AM, 11/29/2024 1:58:00 PM, 18.9462852478027
11/29/2024 8:59:00 AM, 11/29/2024 1:59:00 PM, 18.3903827667236
11/29/2024 9:00:00 AM, 11/29/2024 2:00:00 PM, 17.6431541442871
11/29/2024 9:01:00 AM, 11/29/2024 2:01:00 PM, 19.0402183532715
11/29/2024 9:02:00 AM, 11/29/2024 2:02:00 PM, 18.9118347167969
11/29/2024 9:03:00 AM, 11/29/2024 2:03:00 PM, 18.4006309509277
11/29/2024 9:04:00 AM, 11/29/2024 2:04:00 PM, 17.6404819488525
11/29/2024 9:05:00 AM, 11/29/2024 2:05:00 PM, 17.1158580780029
11/29/2024 9:06:00 AM, 11/29/2024 2:06:00 PM, 17.9175987243652
11/29/2024 9:07:00 AM, 11/29/2024 2:07:00 PM, 17.8494911193848
11/29/2024 9:08:00 AM, 11/29/2024 2:08:00 PM, 14.5734424591064
11/29/2024 9:09:00 AM, 11/29/2024 2:09:00 PM, 16.518123626709
11/29/2024 9:10:00 AM, 11/29/2024 2:10:00 PM, 15.7219018936157
11/29/2024 9:11:00 AM, 11/29/2024 2:11:00 PM, 16.0732975006104
11/29/2024 9:12:00 AM, 11/29/2024 2:12:00 PM, 16.2382984161377
11/29/2024 9:13:00 AM, 11/29/2024 2:13:00 PM, 17.8949089050293
11/29/2024 9:14:00 AM, 11/29/2024 2:14:00 PM, 17.5353164672852
11/29/2024 9:15:00 AM, 11/29/2024 2:15:00 PM, 16.3579559326172
11/29/2024 9:16:00 AM, 11/29/2024 2:16:00 PM, 17.4267063140869
11/29/2024 9:17:00 AM, 11/29/2024 2:17:00 PM, 16.5314331054688
11/29/2024 9:18:00 AM, 11/29/2024 2:18:00 PM, 18.4887256622314
11/29/2024 9:19:00 AM, 11/29/2024 2:19:00 PM, 18.3810005187988
11/29/2024 9:20:00 AM, 11/29/2024 2:20:00 PM, 19.0089702606201
11/29/2024 9:21:00 AM, 11/29/2024 2:21:00 PM, 18.5390090942383
11/29/2024 9:22:00 AM, 11/29/2024 2:22:00 PM, 16.738000869751
11/29/2024 9:23:00 AM, 11/29/2024 2:23:00 PM, 17.9300212860107
11/29/2024 9:24:00 AM, 11/29/2024 2:24:00 PM, 16.3723125457764
11/29/2024 9:25:00 AM, 11/29/2024 2:25:00 PM, 16.1176452636719
11/29/2024 9:26:00 AM, 11/29/2024 2:26:00 PM, 17.6212940216064
11/29/2024 9:27:00 AM, 11/29/2024 2:27:00 PM, 17.5921592712402
11/29/2024 9:28:00 AM, 11/29/2024 2:28:00 PM, 16.2156620025635
11/29/2024 9:29:00 AM, 11/29/2024 2:29:00 PM, 15.1312065124512
11/29/2024 9:30:00 AM, 11/29/2024 2:30:00 PM, 14.3265895843506
11/29/2024 9:31:00 AM, 11/29/2024 2:31:00 PM, 12.670313835144
11/29/2024 9:32:00 AM, 11/29/2024 2:32:00 PM, 12.2110071182251
11/29/2024 9:33:00 AM, 11/29/2024 2:33:00 PM, 16.5971145629883
11/29/2024 9:34:00 AM, 11/29/2024 2:34:00 PM, 15.3799476623535
11/29/2024 9:35:00 AM, 11/29/2024 2:35:00 PM, 15.3799476623535
11/29/2024 9:36:00 AM, 11/29/2024 2:36:00 PM, 14.6471862792969
11/29/2024 9:37:00 AM, 11/29/2024 2:37:00 PM, 14.8107061386108
11/29/2024 9:38:00 AM, 11/29/2024 2:38:00 PM, 13.8867673873901
11/29/2024 9:39:00 AM, 11/29/2024 2:39:00 PM, 10.0311260223389
11/29/2024 9:40:00 AM, 11/29/2024 2:40:00 PM, 13.6624641418457
11/29/2024 9:41:00 AM, 11/29/2024 2:41:00 PM, 14.6730556488037
11/29/2024 9:42:00 AM, 11/29/2024 2:42:00 PM, 13.7451410293579
11/29/2024 9:43:00 AM, 11/29/2024 2:43:00 PM, 13.9546327590942
11/29/2024 9:44:00 AM, 11/29/2024 2:44:00 PM, 14.6058778762817
11/29/2024 9:45:00 AM, 11/29/2024 2:45:00 PM, 13.9232549667358
11/29/2024 9:46:00 AM, 11/29/2024 2:46:00 PM, 14.4267950057983
11/29/2024 9:47:00 AM, 11/29/2024 2:47:00 PM, 11.6686611175537
11/29/2024 9:48:00 AM, 11/29/2024 2:48:00 PM, 12.5980253219604
11/29/2024 9:49:00 AM, 11/29/2024 2:49:00 PM, 12.13356590271
11/29/2024 9:50:00 AM, 11/29/2024 2:50:00 PM, 11.9503602981567
11/29/2024 9:51:00 AM, 11/29/2024 2:51:00 PM, 11.5202836990356
11/29/2024 9:52:00 AM, 11/29/2024 2:52:00 PM, 9.97222423553467
11/29/2024 9:53:00 AM, 11/29/2024 2:53:00 PM, 9.0050220489502
11/29/2024 9:54:00 AM, 11/29/2024 2:54:00 PM, 8.83408546447754
11/29/2024 9:55:00 AM, 11/29/2024 2:55:00 PM, 8.87057304382324
11/29/2024 9:56:00 AM, 11/29/2024 2:56:00 PM, 10.3381071090698
11/29/2024 9:57:00 AM, 11/29/2024 2:57:00 PM, 9.73950386047363
11/29/2024 9:58:00 AM, 11/29/2024 2:58:00 PM, 10.0234365463257
11/29/2024 9:59:00 AM, 11/29/2024 2:59:00 PM, 8.87241649627686
11/29/2024 10:00:00 AM, 11/29/2024 3:00:00 PM, 9.42966175079346
11/29/2024 10:01:00 AM, 11/29/2024 3:01:00 PM, 8.40273094177246
11/29/2024 10:02:00 AM, 11/29/2024 3:02:00 PM, 9.56572437286377
11/29/2024 10:03:00 AM, 11/29/2024 3:03:00 PM, 9.17040538787842
11/29/2024 10:04:00 AM, 11/29/2024 3:04:00 PM, 10.4833602905273
11/29/2024 10:05:00 AM, 11/29/2024 3:05:00 PM, 8.48241519927979
11/29/2024 10:06:00 AM, 11/29/2024 3:06:00 PM, 8.29229068756104
11/29/2024 10:07:00 AM, 11/29/2024 3:07:00 PM, 9.32770824432373
11/29/2024 10:08:00 AM, 11/29/2024 3:08:00 PM, 10.1700782775879
11/29/2024 10:09:00 AM, 11/29/2024 3:09:00 PM, 10.1060791015625
11/29/2024 10:10:00 AM, 11/29/2024 3:10:00 PM, 8.72461223602295
11/29/2024 10:11:00 AM, 11/29/2024 3:11:00 PM, 7.56228399276733
11/29/2024 10:12:00 AM, 11/29/2024 3:12:00 PM, 8.55267810821533
11/29/2024 10:13:00 AM, 11/29/2024 3:13:00 PM, 8.39996147155762
11/29/2024 10:14:00 AM, 11/29/2024 3:14:00 PM, 9.18115329742432
11/29/2024 10:15:00 AM, 11/29/2024 3:15:00 PM, 10.2464971542358
11/29/2024 10:16:00 AM, 11/29/2024 3:16:00 PM, 10.6215744018555
11/29/2024 10:17:00 AM, 11/29/2024 3:17:00 PM, 11.2839841842651
11/29/2024 10:18:00 AM, 11/29/2024 3:18:00 PM, 12.426513671875
11/29/2024 10:19:00 AM, 11/29/2024 3:19:00 PM, 62.6084365844727
11/29/2024 10:20:00 AM, 11/29/2024 3:20:00 PM, 26.7420387268066
11/29/2024 10:21:00 AM, 11/29/2024 3:21:00 PM, 88.5295639038086
11/29/2024 10:22:00 AM, 11/29/2024 3:22:00 PM, 15.6754732131958
11/29/2024 10:23:00 AM, 11/29/2024 3:23:00 PM, 13.5003070831299
11/29/2024 10:24:00 AM, 11/29/2024 3:24:00 PM, 13.1121873855591
11/29/2024 10:25:00 AM, 11/29/2024 3:25:00 PM, 13.6380672454834
11/29/2024 10:26:00 AM, 11/29/2024 3:26:00 PM, 13.4884538650513
11/29/2024 10:27:00 AM, 11/29/2024 3:27:00 PM, 14.0448436737061
11/29/2024 10:28:00 AM, 11/29/2024 3:28:00 PM, 13.2295780181885
11/29/2024 10:29:00 AM, 11/29/2024 3:29:00 PM, 14.9607810974121
11/29/2024 10:30:00 AM, 11/29/2024 3:30:00 PM, 15.2178783416748
11/29/2024 10:31:00 AM, 11/29/2024 3:31:00 PM, 15.8445205688477
11/29/2024 10:32:00 AM, 11/29/2024 3:32:00 PM, 16.5972080230713
11/29/2024 10:33:00 AM, 11/29/2024 3:33:00 PM, 16.1303272247314
11/29/2024 10:34:00 AM, 11/29/2024 3:34:00 PM, 14.9412727355957
11/29/2024 10:35:00 AM, 11/29/2024 3:35:00 PM, 16.1937637329102
11/29/2024 10:36:00 AM, 11/29/2024 3:36:00 PM, 16.1937637329102
11/29/2024 10:37:00 AM, 11/29/2024 3:37:00 PM, 15.5829763412476
11/29/2024 10:38:00 AM, 11/29/2024 3:38:00 PM, 15.6688241958618
11/29/2024 10:39:00 AM, 11/29/2024 3:39:00 PM, 15.4571161270142
11/29/2024 10:40:00 AM, 11/29/2024 3:40:00 PM, 14.5713262557983
11/29/2024 10:41:00 AM, 11/29/2024 3:41:00 PM, 16.2864856719971
11/29/2024 10:42:00 AM, 11/29/2024 3:42:00 PM, 15.9618844985962
11/29/2024 10:43:00 AM, 11/29/2024 3:43:00 PM, 14.4592542648315
11/29/2024 10:44:00 AM, 11/29/2024 3:44:00 PM, 15.0748357772827
11/29/2024 10:45:00 AM, 11/29/2024 3:45:00 PM, 13.1698484420776
11/29/2024 10:46:00 AM, 11/29/2024 3:46:00 PM, 14.3814058303833
11/29/2024 10:47:00 AM, 11/29/2024 3:47:00 PM, 15.4512758255005
11/29/2024 10:48:00 AM, 11/29/2024 3:48:00 PM, 15.3215608596802
11/29/2024 10:49:00 AM, 11/29/2024 3:49:00 PM, 14.1487808227539
11/29/2024 10:50:00 AM, 11/29/2024 3:50:00 PM, 13.8448209762573
11/29/2024 10:51:00 AM, 11/29/2024 3:51:00 PM, 14.8024787902832
11/29/2024 10:52:00 AM, 11/29/2024 3:52:00 PM, 13.7232151031494
11/29/2024 10:53:00 AM, 11/29/2024 3:53:00 PM, 13.0264730453491
11/29/2024 10:54:00 AM, 11/29/2024 3:54:00 PM, 14.5502214431763
11/29/2024 10:55:00 AM, 11/29/2024 3:55:00 PM, 15.5463056564331
11/29/2024 10:56:00 AM, 11/29/2024 3:56:00 PM, 16.4045314788818
11/29/2024 10:57:00 AM, 11/29/2024 3:57:00 PM, 16.3501358032227
11/29/2024 10:58:00 AM, 11/29/2024 3:58:00 PM, 18.4317874908447
11/29/2024 10:59:00 AM, 11/29/2024 3:59:00 PM, 17.3584899902344
11/29/2024 11:00:00 AM, 11/29/2024 4:00:00 PM, 18.5120811462402
11/29/2024 11:01:00 AM, 11/29/2024 4:01:00 PM, 18.5809803009033
11/29/2024 11:02:00 AM, 11/29/2024 4:02:00 PM, 18.2484111785889
11/29/2024 11:03:00 AM, 11/29/2024 4:03:00 PM, 18.5650024414063
11/29/2024 11:04:00 AM, 11/29/2024 4:04:00 PM, 18.0362319946289
11/29/2024 11:05:00 AM, 11/29/2024 4:05:00 PM, 17.5271778106689
11/29/2024 11:06:00 AM, 11/29/2024 4:06:00 PM, 18.2246246337891
11/29/2024 11:07:00 AM, 11/29/2024 4:07:00 PM, 19.1783542633057
11/29/2024 11:08:00 AM, 11/29/2024 4:08:00 PM, 17.7203960418701
11/29/2024 11:09:00 AM, 11/29/2024 4:09:00 PM, 16.7096271514893
11/29/2024 11:10:00 AM, 11/29/2024 4:10:00 PM, 16.360933303833
11/29/2024 11:11:00 AM, 11/29/2024 4:11:00 PM, 15.6354856491089
11/29/2024 11:12:00 AM, 11/29/2024 4:12:00 PM, 16.1806354522705
11/29/2024 11:13:00 AM, 11/29/2024 4:13:00 PM, 16.3218059539795
11/29/2024 11:14:00 AM, 11/29/2024 4:14:00 PM, 16.575553894043
11/29/2024 11:15:00 AM, 11/29/2024 4:15:00 PM, 18.0858001708984
11/29/2024 11:16:00 AM, 11/29/2024 4:16:00 PM, 15.077784538269
11/29/2024 11:17:00 AM, 11/29/2024 4:17:00 PM, 15.476634979248
11/29/2024 11:18:00 AM, 11/29/2024 4:18:00 PM, 15.8391609191895
11/29/2024 11:19:00 AM, 11/29/2024 4:19:00 PM, 15.5716361999512
11/29/2024 11:20:00 AM, 11/29/2024 4:20:00 PM, 15.6279153823853
11/29/2024 11:21:00 AM, 11/29/2024 4:21:00 PM, 15.8978090286255
11/29/2024 11:22:00 AM, 11/29/2024 4:22:00 PM, 16.3038578033447
11/29/2024 11:23:00 AM, 11/29/2024 4:23:00 PM, 16.9053745269775
11/29/2024 11:24:00 AM, 11/29/2024 4:24:00 PM, 19.2140960693359
11/29/2024 11:25:00 AM, 11/29/2024 4:25:00 PM, 18.0932178497314
11/29/2024 11:26:00 AM, 11/29/2024 4:26:00 PM, 16.1948680877686
11/29/2024 11:27:00 AM, 11/29/2024 4:27:00 PM, 13.9342021942139
11/29/2024 11:28:00 AM, 11/29/2024 4:28:00 PM, 13.6731014251709
11/29/2024 11:29:00 AM, 11/29/2024 4:29:00 PM, 13.8951148986816
11/29/2024 11:30:00 AM, 11/29/2024 4:30:00 PM, 14.4862985610962
11/29/2024 11:31:00 AM, 11/29/2024 4:31:00 PM, 12.9678430557251
11/29/2024 11:32:00 AM, 11/29/2024 4:32:00 PM, 13.260064125061
11/29/2024 11:33:00 AM, 11/29/2024 4:33:00 PM, 13.642035484314
11/29/2024 11:34:00 AM, 11/29/2024 4:34:00 PM, 14.4238615036011
11/29/2024 11:35:00 AM, 11/29/2024 4:35:00 PM, 14.3727865219116
11/29/2024 11:36:00 AM, 11/29/2024 4:36:00 PM, 15.9846677780151
11/29/2024 11:37:00 AM, 11/29/2024 4:37:00 PM, 15.9846677780151
11/29/2024 11:38:00 AM, 11/29/2024 4:38:00 PM, 14.7854566574097
11/29/2024 11:39:00 AM, 11/29/2024 4:39:00 PM, 14.6817026138306
11/29/2024 11:40:00 AM, 11/29/2024 4:40:00 PM, 13.1302061080933
11/29/2024 11:41:00 AM, 11/29/2024 4:41:00 PM, 12.1941213607788
11/29/2024 11:42:00 AM, 11/29/2024 4:42:00 PM, 11.7285223007202
11/29/2024 11:43:00 AM, 11/29/2024 4:43:00 PM, 11.0897493362427
11/29/2024 11:44:00 AM, 11/29/2024 4:44:00 PM, 10.5920610427856
11/29/2024 11:45:00 AM, 11/29/2024 4:45:00 PM, 8.09169292449951
11/29/2024 11:46:00 AM, 11/29/2024 4:46:00 PM, 9.16846084594727
11/29/2024 11:47:00 AM, 11/29/2024 4:47:00 PM, 13.4731140136719
11/29/2024 11:48:00 AM, 11/29/2024 4:48:00 PM, 12.1796102523804
11/29/2024 11:49:00 AM, 11/29/2024 4:49:00 PM, 11.5482587814331
11/29/2024 11:50:00 AM, 11/29/2024 4:50:00 PM, 11.4909543991089
11/29/2024 11:51:00 AM, 11/29/2024 4:51:00 PM, 12.3555660247803
11/29/2024 11:52:00 AM, 11/29/2024 4:52:00 PM, 12.5710735321045
11/29/2024 11:53:00 AM, 11/29/2024 4:53:00 PM, 10.8308610916138
11/29/2024 11:54:00 AM, 11/29/2024 4:54:00 PM, 10.8367605209351
11/29/2024 11:55:00 AM, 11/29/2024 4:55:00 PM, 10.248556137085
11/29/2024 11:56:00 AM, 11/29/2024 4:56:00 PM, 9.79477024078369
11/29/2024 11:57:00 AM, 11/29/2024 4:57:00 PM, 9.22450637817383
11/29/2024 11:58:00 AM, 11/29/2024 4:58:00 PM, 8.84296989440918
11/29/2024 11:59:00 AM, 11/29/2024 4:59:00 PM, 8.68318843841553
11/29/2024 12:00:00 PM, 11/29/2024 5:00:00 PM, 10.1847267150879
11/29/2024 12:01:00 PM, 11/29/2024 5:01:00 PM, 10.6393117904663
11/29/2024 12:02:00 PM, 11/29/2024 5:02:00 PM, 10.8572511672974
11/29/2024 12:03:00 PM, 11/29/2024 5:03:00 PM, 13.1855058670044
11/29/2024 12:04:00 PM, 11/29/2024 5:04:00 PM, 9.04616355895996
11/29/2024 12:05:00 PM, 11/29/2024 5:05:00 PM, 9.28753471374512
11/29/2024 12:06:00 PM, 11/29/2024 5:06:00 PM, 11.0809993743896
11/29/2024 12:07:00 PM, 11/29/2024 5:07:00 PM, 11.1555204391479
11/29/2024 12:08:00 PM, 11/29/2024 5:08:00 PM, 10.5655088424683
11/29/2024 12:09:00 PM, 11/29/2024 5:09:00 PM, 8.58882236480713
11/29/2024 12:10:00 PM, 11/29/2024 5:10:00 PM, 8.92829132080078
11/29/2024 12:11:00 PM, 11/29/2024 5:11:00 PM, 8.72572135925293
11/29/2024 12:12:00 PM, 11/29/2024 5:12:00 PM, 9.37886619567871
11/29/2024 12:13:00 PM, 11/29/2024 5:13:00 PM, 9.62068748474121
11/29/2024 12:14:00 PM, 11/29/2024 5:14:00 PM, 8.58929443359375
11/29/2024 12:15:00 PM, 11/29/2024 5:15:00 PM, 8.32025051116943
11/29/2024 12:16:00 PM, 11/29/2024 5:16:00 PM, 7.66883707046509
11/29/2024 12:17:00 PM, 11/29/2024 5:17:00 PM, 7.54963827133179
11/29/2024 12:18:00 PM, 11/29/2024 5:18:00 PM, 8.42124462127686
11/29/2024 12:19:00 PM, 11/29/2024 5:19:00 PM, 8.08863162994385
11/29/2024 12:20:00 PM, 11/29/2024 5:20:00 PM, 6.79457139968872
11/29/2024 12:21:00 PM, 11/29/2024 5:21:00 PM, 6.7786431312561
11/29/2024 12:22:00 PM, 11/29/2024 5:22:00 PM, 8.5980339050293
11/29/2024 12:23:00 PM, 11/29/2024 5:23:00 PM, 10.0641899108887
11/29/2024 12:24:00 PM, 11/29/2024 5:24:00 PM, 9.51578426361084
11/29/2024 12:25:00 PM, 11/29/2024 5:25:00 PM, 13.3160047531128
11/29/2024 12:26:00 PM, 11/29/2024 5:26:00 PM, 13.9338932037354
11/29/2024 12:27:00 PM, 11/29/2024 5:27:00 PM, 12.2134475708008
11/29/2024 12:28:00 PM, 11/29/2024 5:28:00 PM, 11.6106672286987
11/29/2024 12:29:00 PM, 11/29/2024 5:29:00 PM, 9.78171443939209
11/29/2024 12:30:00 PM, 11/29/2024 5:30:00 PM, 12.0224208831787
11/29/2024 12:31:00 PM, 11/29/2024 5:31:00 PM, 10.6319818496704
11/29/2024 12:32:00 PM, 11/29/2024 5:32:00 PM, 9.41340637207031
11/29/2024 12:33:00 PM, 11/29/2024 5:33:00 PM, 7.65172290802002
11/29/2024 12:34:00 PM, 11/29/2024 5:34:00 PM, 7.45472383499146
11/29/2024 12:35:00 PM, 11/29/2024 5:35:00 PM, 10.6754522323608
11/29/2024 12:36:00 PM, 11/29/2024 5:36:00 PM, 8.31784820556641
11/29/2024 12:37:00 PM, 11/29/2024 5:37:00 PM, 8.99037647247314
11/29/2024 12:38:00 PM, 11/29/2024 5:38:00 PM, 8.99037647247314
11/29/2024 12:39:00 PM, 11/29/2024 5:39:00 PM, 8.70388221740723
11/29/2024 12:40:00 PM, 11/29/2024 5:40:00 PM, 9.31740283966064
11/29/2024 12:41:00 PM, 11/29/2024 5:41:00 PM, 11.1511716842651
11/29/2024 12:42:00 PM, 11/29/2024 5:42:00 PM, 13.700065612793
11/29/2024 12:43:00 PM, 11/29/2024 5:43:00 PM, 10.2491722106934
11/29/2024 12:44:00 PM, 11/29/2024 5:44:00 PM, 8.51765251159668
11/29/2024 12:45:00 PM, 11/29/2024 5:45:00 PM, 9.07752513885498
11/29/2024 12:46:00 PM, 11/29/2024 5:46:00 PM, 7.71922254562378
11/29/2024 12:47:00 PM, 11/29/2024 5:47:00 PM, 10.2234897613525
11/29/2024 12:48:00 PM, 11/29/2024 5:48:00 PM, 12.7596187591553
11/29/2024 12:49:00 PM, 11/29/2024 5:49:00 PM, 8.79293155670166
11/29/2024 12:50:00 PM, 11/29/2024 5:50:00 PM, 8.98524951934814
11/29/2024 12:51:00 PM, 11/29/2024 5:51:00 PM, 9.40960216522217
11/29/2024 12:52:00 PM, 11/29/2024 5:52:00 PM, 9.33570098876953
11/29/2024 12:53:00 PM, 11/29/2024 5:53:00 PM, 9.74642086029053
11/29/2024 12:54:00 PM, 11/29/2024 5:54:00 PM, 6.93849325180054
11/29/2024 12:55:00 PM, 11/29/2024 5:55:00 PM, 6.82211017608643
11/29/2024 12:56:00 PM, 11/29/2024 5:56:00 PM, 7.9094500541687
11/29/2024 12:57:00 PM, 11/29/2024 5:57:00 PM, 7.84375333786011
11/29/2024 12:58:00 PM, 11/29/2024 5:58:00 PM, 8.71446514129639
11/29/2024 12:59:00 PM, 11/29/2024 5:59:00 PM, 10.2365636825562
11/29/2024 1:00:00 PM, 11/29/2024 6:00:00 PM, 7.65097427368164
11/29/2024 1:01:00 PM, 11/29/2024 6:01:00 PM, 9.05617332458496
11/29/2024 1:02:00 PM, 11/29/2024 6:02:00 PM, 8.35427379608154
11/29/2024 1:03:00 PM, 11/29/2024 6:03:00 PM, 6.33978652954102
11/29/2024 1:04:00 PM, 11/29/2024 6:04:00 PM, 6.98391485214233
11/29/2024 1:05:00 PM, 11/29/2024 6:05:00 PM, 7.65609884262085
11/29/2024 1:06:00 PM, 11/29/2024 6:06:00 PM, 6.92514562606812
11/29/2024 1:07:00 PM, 11/29/2024 6:07:00 PM, 5.33924627304077
11/29/2024 1:08:00 PM, 11/29/2024 6:08:00 PM, 7.24662780761719
11/29/2024 1:09:00 PM, 11/29/2024 6:09:00 PM, 8.59102725982666
11/29/2024 1:10:00 PM, 11/29/2024 6:10:00 PM, 9.14324855804443
11/29/2024 1:11:00 PM, 11/29/2024 6:11:00 PM, 8.87969398498535
11/29/2024 1:12:00 PM, 11/29/2024 6:12:00 PM, 9.74427509307861
11/29/2024 1:13:00 PM, 11/29/2024 6:13:00 PM, 10.80211353302
11/29/2024 1:14:00 PM, 11/29/2024 6:14:00 PM, 8.75045585632324
11/29/2024 1:15:00 PM, 11/29/2024 6:15:00 PM, 8.33213996887207
11/29/2024 1:16:00 PM, 11/29/2024 6:16:00 PM, 9.91935348510742
11/29/2024 1:17:00 PM, 11/29/2024 6:17:00 PM, 11.4421863555908
11/29/2024 1:18:00 PM, 11/29/2024 6:18:00 PM, 10.3990821838379
11/29/2024 1:19:00 PM, 11/29/2024 6:19:00 PM, 13.3018646240234
11/29/2024 1:20:00 PM, 11/29/2024 6:20:00 PM, 10.035120010376
11/29/2024 1:21:00 PM, 11/29/2024 6:21:00 PM, 10.9367971420288
11/29/2024 1:22:00 PM, 11/29/2024 6:22:00 PM, 10.7613668441772
11/29/2024 1:23:00 PM, 11/29/2024 6:23:00 PM, 13.5906820297241
11/29/2024 1:24:00 PM, 11/29/2024 6:24:00 PM, 11.5692625045776
11/29/2024 1:25:00 PM, 11/29/2024 6:25:00 PM, 12.0769996643066
11/29/2024 1:26:00 PM, 11/29/2024 6:26:00 PM, 9.19700527191162
11/29/2024 1:27:00 PM, 11/29/2024 6:27:00 PM, 11.513165473938
11/29/2024 1:28:00 PM, 11/29/2024 6:28:00 PM, 11.8909225463867
11/29/2024 1:29:00 PM, 11/29/2024 6:29:00 PM, 12.9082584381104
11/29/2024 1:30:00 PM, 11/29/2024 6:30:00 PM, 8.86075687408447
11/29/2024 1:31:00 PM, 11/29/2024 6:31:00 PM, 11.5646543502808
11/29/2024 1:32:00 PM, 11/29/2024 6:32:00 PM, 11.4145793914795
11/29/2024 1:33:00 PM, 11/29/2024 6:33:00 PM, 11.5214309692383
11/29/2024 1:34:00 PM, 11/29/2024 6:34:00 PM, 10.9993906021118
11/29/2024 1:35:00 PM, 11/29/2024 6:35:00 PM, 9.29847717285156
11/29/2024 1:36:00 PM, 11/29/2024 6:36:00 PM, 8.16593456268311
11/29/2024 1:37:00 PM, 11/29/2024 6:37:00 PM, 8.87818336486816
11/29/2024 1:38:00 PM, 11/29/2024 6:38:00 PM, 10.3949155807495
11/29/2024 1:39:00 PM, 11/29/2024 6:39:00 PM, 10.3949155807495
11/29/2024 1:40:00 PM, 11/29/2024 6:40:00 PM, 10.5047988891602
11/29/2024 1:41:00 PM, 11/29/2024 6:41:00 PM, 10.1273031234741
11/29/2024 1:42:00 PM, 11/29/2024 6:42:00 PM, 9.33441162109375
11/29/2024 1:43:00 PM, 11/29/2024 6:43:00 PM, 8.19592475891113
11/29/2024 1:44:00 PM, 11/29/2024 6:44:00 PM, 8.88921737670898
11/29/2024 1:45:00 PM, 11/29/2024 6:45:00 PM, 9.99538421630859
11/29/2024 1:46:00 PM, 11/29/2024 6:46:00 PM, 10.0002737045288
11/29/2024 1:47:00 PM, 11/29/2024 6:47:00 PM, 10.3944292068481
11/29/2024 1:48:00 PM, 11/29/2024 6:48:00 PM, 8.66361236572266
11/29/2024 1:49:00 PM, 11/29/2024 6:49:00 PM, 9.02892208099365
11/29/2024 1:50:00 PM, 11/29/2024 6:50:00 PM, 8.46437549591064
11/29/2024 1:51:00 PM, 11/29/2024 6:51:00 PM, 6.27297306060791
11/29/2024 1:52:00 PM, 11/29/2024 6:52:00 PM, 7.23885107040405
11/29/2024 1:53:00 PM, 11/29/2024 6:53:00 PM, 8.29579734802246
11/29/2024 1:54:00 PM, 11/29/2024 6:54:00 PM, 8.60489082336426
11/29/2024 1:55:00 PM, 11/29/2024 6:55:00 PM, 9.92327308654785
11/29/2024 1:56:00 PM, 11/29/2024 6:56:00 PM, 11.9681301116943
11/29/2024 1:57:00 PM, 11/29/2024 6:57:00 PM, 11.3637762069702
11/29/2024 1:58:00 PM, 11/29/2024 6:58:00 PM, 9.53618240356445
11/29/2024 1:59:00 PM, 11/29/2024 6:59:00 PM, 11.4687471389771
11/29/2024 2:00:00 PM, 11/29/2024 7:00:00 PM, 11.5682106018066
11/29/2024 2:01:00 PM, 11/29/2024 7:01:00 PM, 9.24910831451416
11/29/2024 2:02:00 PM, 11/29/2024 7:02:00 PM, 12.5947599411011
11/29/2024 2:03:00 PM, 11/29/2024 7:03:00 PM, 10.857626914978
11/29/2024 2:04:00 PM, 11/29/2024 7:04:00 PM, 10.027871131897
11/29/2024 2:05:00 PM, 11/29/2024 7:05:00 PM, 11.7884502410889
11/29/2024 2:06:00 PM, 11/29/2024 7:06:00 PM, 10.2703466415405
11/29/2024 2:07:00 PM, 11/29/2024 7:07:00 PM, 11.425910949707
11/29/2024 2:08:00 PM, 11/29/2024 7:08:00 PM, 10.6202554702759
11/29/2024 2:09:00 PM, 11/29/2024 7:09:00 PM, 11.2068271636963
11/29/2024 2:10:00 PM, 11/29/2024 7:10:00 PM, 12.3797464370728
11/29/2024 2:11:00 PM, 11/29/2024 7:11:00 PM, 9.48236274719238
11/29/2024 2:12:00 PM, 11/29/2024 7:12:00 PM, 10.1848268508911
11/29/2024 2:13:00 PM, 11/29/2024 7:13:00 PM, 11.7642078399658
11/29/2024 2:14:00 PM, 11/29/2024 7:14:00 PM, 13.7973442077637
11/29/2024 2:15:00 PM, 11/29/2024 7:15:00 PM, 10.2465391159058
11/29/2024 2:16:00 PM, 11/29/2024 7:16:00 PM, 10.4077882766724
11/29/2024 2:17:00 PM, 11/29/2024 7:17:00 PM, 9.37871932983398
11/29/2024 2:18:00 PM, 11/29/2024 7:18:00 PM, 8.62748527526855
11/29/2024 2:19:00 PM, 11/29/2024 7:19:00 PM, 8.40518569946289
11/29/2024 2:20:00 PM, 11/29/2024 7:20:00 PM, 9.85027885437012
11/29/2024 2:21:00 PM, 11/29/2024 7:21:00 PM, 9.32020950317383
11/29/2024 2:22:00 PM, 11/29/2024 7:22:00 PM, 12.9449949264526
11/29/2024 2:23:00 PM, 11/29/2024 7:23:00 PM, 12.2501974105835
11/29/2024 2:24:00 PM, 11/29/2024 7:24:00 PM, 12.4754915237427
11/29/2024 2:25:00 PM, 11/29/2024 7:25:00 PM, 12.3049354553223
11/29/2024 2:26:00 PM, 11/29/2024 7:26:00 PM, 12.1239538192749
11/29/2024 2:27:00 PM, 11/29/2024 7:27:00 PM, 10.8906316757202
11/29/2024 2:28:00 PM, 11/29/2024 7:28:00 PM, 11.8337888717651
11/29/2024 2:29:00 PM, 11/29/2024 7:29:00 PM, 9.76483917236328
11/29/2024 2:30:00 PM, 11/29/2024 7:30:00 PM, 9.51218128204346
11/29/2024 2:31:00 PM, 11/29/2024 7:31:00 PM, 14.6017293930054
11/29/2024 2:32:00 PM, 11/29/2024 7:32:00 PM, 13.8879766464233
11/29/2024 2:33:00 PM, 11/29/2024 7:33:00 PM, 14.3094291687012
11/29/2024 2:34:00 PM, 11/29/2024 7:34:00 PM, 13.737229347229
11/29/2024 2:35:00 PM, 11/29/2024 7:35:00 PM, 13.3428039550781
11/29/2024 2:36:00 PM, 11/29/2024 7:36:00 PM, 13.6569919586182
11/29/2024 2:37:00 PM, 11/29/2024 7:37:00 PM, 11.9631719589233
11/29/2024 2:38:00 PM, 11/29/2024 7:38:00 PM, 11.7471132278442
11/29/2024 2:39:00 PM, 11/29/2024 7:39:00 PM, 12.852819442749
11/29/2024 2:40:00 PM, 11/29/2024 7:40:00 PM, 12.852819442749
11/29/2024 2:41:00 PM, 11/29/2024 7:41:00 PM, 12.852819442749
11/29/2024 2:42:00 PM, 11/29/2024 7:42:00 PM, 12.9723987579346
11/29/2024 2:43:00 PM, 11/29/2024 7:43:00 PM, 11.6434173583984
11/29/2024 2:44:00 PM, 11/29/2024 7:44:00 PM, 9.4846076965332
11/29/2024 2:45:00 PM, 11/29/2024 7:45:00 PM, 11.5122127532959
11/29/2024 2:46:00 PM, 11/29/2024 7:46:00 PM, 11.9113359451294
11/29/2024 2:47:00 PM, 11/29/2024 7:47:00 PM, 11.7798614501953
11/29/2024 2:48:00 PM, 11/29/2024 7:48:00 PM, 11.7467927932739
11/29/2024 2:49:00 PM, 11/29/2024 7:49:00 PM, 13.4561967849731
11/29/2024 2:50:00 PM, 11/29/2024 7:50:00 PM, 12.4592533111572
11/29/2024 2:51:00 PM, 11/29/2024 7:51:00 PM, 12.4777517318726
11/29/2024 2:52:00 PM, 11/29/2024 7:52:00 PM, 11.4395217895508
11/29/2024 2:53:00 PM, 11/29/2024 7:53:00 PM, 12.3043375015259
11/29/2024 2:54:00 PM, 11/29/2024 7:54:00 PM, 13.8530292510986
11/29/2024 2:55:00 PM, 11/29/2024 7:55:00 PM, 12.4523000717163
11/29/2024 2:56:00 PM, 11/29/2024 7:56:00 PM, 12.2959728240967
11/29/2024 2:57:00 PM, 11/29/2024 7:57:00 PM, 13.242787361145
11/29/2024 2:58:00 PM, 11/29/2024 7:58:00 PM, 13.4711246490479
11/29/2024 2:59:00 PM, 11/29/2024 7:59:00 PM, 13.9958095550537
11/29/2024 3:00:00 PM, 11/29/2024 8:00:00 PM, 14.4831628799438
11/29/2024 3:01:00 PM, 11/29/2024 8:01:00 PM, 13.5039024353027
11/29/2024 3:02:00 PM, 11/29/2024 8:02:00 PM, 13.6342935562134
11/29/2024 3:03:00 PM, 11/29/2024 8:03:00 PM, 13.3982429504395
11/29/2024 3:04:00 PM, 11/29/2024 8:04:00 PM, 12.3876075744629
11/29/2024 3:05:00 PM, 11/29/2024 8:05:00 PM, 14.0083847045898
11/29/2024 3:06:00 PM, 11/29/2024 8:06:00 PM, 14.6231508255005
11/29/2024 3:07:00 PM, 11/29/2024 8:07:00 PM, 15.6175146102905
11/29/2024 3:08:00 PM, 11/29/2024 8:08:00 PM, 12.8804244995117
11/29/2024 3:09:00 PM, 11/29/2024 8:09:00 PM, 12.3078870773315
11/29/2024 3:10:00 PM, 11/29/2024 8:10:00 PM, 12.283709526062
11/29/2024 3:11:00 PM, 11/29/2024 8:11:00 PM, 13.3260717391968
11/29/2024 3:12:00 PM, 11/29/2024 8:12:00 PM, 12.7848014831543
11/29/2024 3:13:00 PM, 11/29/2024 8:13:00 PM, 14.3783864974976
11/29/2024 3:14:00 PM, 11/29/2024 8:14:00 PM, 13.4046850204468
11/29/2024 3:15:00 PM, 11/29/2024 8:15:00 PM, 12.9716682434082
11/29/2024 3:16:00 PM, 11/29/2024 8:16:00 PM, 12.5369710922241
11/29/2024 3:17:00 PM, 11/29/2024 8:17:00 PM, 11.6391344070435
11/29/2024 3:18:00 PM, 11/29/2024 8:18:00 PM, 12.4173145294189
11/29/2024 3:19:00 PM, 11/29/2024 8:19:00 PM, 13.5899620056152
11/29/2024 3:20:00 PM, 11/29/2024 8:20:00 PM, 14.2314043045044
11/29/2024 3:21:00 PM, 11/29/2024 8:21:00 PM, 14.2709999084473
11/29/2024 3:22:00 PM, 11/29/2024 8:22:00 PM, 12.5526895523071
11/29/2024 3:23:00 PM, 11/29/2024 8:23:00 PM, 14.4524936676025
11/29/2024 3:24:00 PM, 11/29/2024 8:24:00 PM, 14.3532848358154
11/29/2024 3:25:00 PM, 11/29/2024 8:25:00 PM, 9.22829055786133
11/29/2024 3:26:00 PM, 11/29/2024 8:26:00 PM, 9.79785633087158
11/29/2024 3:27:00 PM, 11/29/2024 8:27:00 PM, 11.56662940979
11/29/2024 3:28:00 PM, 11/29/2024 8:28:00 PM, 9.81932353973389
11/29/2024 3:29:00 PM, 11/29/2024 8:29:00 PM, 12.5994091033936
11/29/2024 3:30:00 PM, 11/29/2024 8:30:00 PM, 12.609561920166
11/29/2024 3:31:00 PM, 11/29/2024 8:31:00 PM, 11.8501720428467
11/29/2024 3:32:00 PM, 11/29/2024 8:32:00 PM, 12.8597755432129
11/29/2024 3:33:00 PM, 11/29/2024 8:33:00 PM, 13.0986108779907
11/29/2024 3:34:00 PM, 11/29/2024 8:34:00 PM, 13.3968324661255
11/29/2024 3:35:00 PM, 11/29/2024 8:35:00 PM, 13.1201610565186
11/29/2024 3:36:00 PM, 11/29/2024 8:36:00 PM, 13.6391973495483
11/29/2024 3:37:00 PM, 11/29/2024 8:37:00 PM, 12.6874599456787
11/29/2024 3:38:00 PM, 11/29/2024 8:38:00 PM, 9.79600620269775
11/29/2024 3:39:00 PM, 11/29/2024 8:39:00 PM, 10.8472204208374
11/29/2024 3:40:00 PM, 11/29/2024 8:40:00 PM, 11.3058319091797
11/29/2024 3:41:00 PM, 11/29/2024 8:41:00 PM, 11.4012231826782
11/29/2024 3:42:00 PM, 11/29/2024 8:42:00 PM, 11.4012231826782
11/29/2024 3:43:00 PM, 11/29/2024 8:43:00 PM, 9.8543062210083
11/29/2024 3:44:00 PM, 11/29/2024 8:44:00 PM, 9.86959171295166
11/29/2024 3:45:00 PM, 11/29/2024 8:45:00 PM, 11.493631362915
11/29/2024 3:46:00 PM, 11/29/2024 8:46:00 PM, 10.6961936950684
11/29/2024 3:47:00 PM, 11/29/2024 8:47:00 PM, 10.7970027923584
11/29/2024 3:48:00 PM, 11/29/2024 8:48:00 PM, 10.4344120025635
11/29/2024 3:49:00 PM, 11/29/2024 8:49:00 PM, 10.534631729126
11/29/2024 3:50:00 PM, 11/29/2024 8:50:00 PM, 9.32026481628418
11/29/2024 3:51:00 PM, 11/29/2024 8:51:00 PM, 8.31260681152344
11/29/2024 3:52:00 PM, 11/29/2024 8:52:00 PM, 7.38277864456177
11/29/2024 3:53:00 PM, 11/29/2024 8:53:00 PM, 8.43004322052002
11/29/2024 3:54:00 PM, 11/29/2024 8:54:00 PM, 9.90587711334229
11/29/2024 3:55:00 PM, 11/29/2024 8:55:00 PM, 9.47040176391602
11/29/2024 3:56:00 PM, 11/29/2024 8:56:00 PM, 7.95609903335571
11/29/2024 3:57:00 PM, 11/29/2024 8:57:00 PM, 9.63200378417969
11/29/2024 3:58:00 PM, 11/29/2024 8:58:00 PM, 11.1253566741943
11/29/2024 3:59:00 PM, 11/29/2024 8:59:00 PM, 10.7489051818848
11/29/2024 4:00:00 PM, 11/29/2024 9:00:00 PM, 10.6751127243042
11/29/2024 4:01:00 PM, 11/29/2024 9:01:00 PM, 9.78194046020508
11/29/2024 4:02:00 PM, 11/29/2024 9:02:00 PM, 9.8273229598999
11/29/2024 4:03:00 PM, 11/29/2024 9:03:00 PM, 10.0295314788818
11/29/2024 4:04:00 PM, 11/29/2024 9:04:00 PM, 11.3393316268921
11/29/2024 4:05:00 PM, 11/29/2024 9:05:00 PM, 10.0437479019165
11/29/2024 4:06:00 PM, 11/29/2024 9:06:00 PM, 9.76176834106445
11/29/2024 4:07:00 PM, 11/29/2024 9:07:00 PM, 9.09785175323486
11/29/2024 4:08:00 PM, 11/29/2024 9:08:00 PM, 9.31063556671143
11/29/2024 4:09:00 PM, 11/29/2024 9:09:00 PM, 10.2641382217407
11/29/2024 4:10:00 PM, 11/29/2024 9:10:00 PM, 10.1117315292358
11/29/2024 4:11:00 PM, 11/29/2024 9:11:00 PM, 10.5558567047119
11/29/2024 4:12:00 PM, 11/29/2024 9:12:00 PM, 11.0109310150146
11/29/2024 4:13:00 PM, 11/29/2024 9:13:00 PM, 8.77161979675293
11/29/2024 4:14:00 PM, 11/29/2024 9:14:00 PM, 11.7965211868286
11/29/2024 4:15:00 PM, 11/29/2024 9:15:00 PM, 11.8797330856323
11/29/2024 4:16:00 PM, 11/29/2024 9:16:00 PM, 11.5718193054199
11/29/2024 4:17:00 PM, 11/29/2024 9:17:00 PM, 9.47658920288086
11/29/2024 4:18:00 PM, 11/29/2024 9:18:00 PM, 9.87440395355225
11/29/2024 4:19:00 PM, 11/29/2024 9:19:00 PM, 14.152813911438
11/29/2024 4:20:00 PM, 11/29/2024 9:20:00 PM, 11.3662614822388
11/29/2024 4:21:00 PM, 11/29/2024 9:21:00 PM, 9.89179801940918
11/29/2024 4:22:00 PM, 11/29/2024 9:22:00 PM, 7.67867088317871
11/29/2024 4:23:00 PM, 11/29/2024 9:23:00 PM, 6.71701812744141
11/29/2024 4:24:00 PM, 11/29/2024 9:24:00 PM, 7.44335126876831
11/29/2024 4:25:00 PM, 11/29/2024 9:25:00 PM, 7.7620096206665
11/29/2024 4:26:00 PM, 11/29/2024 9:26:00 PM, 9.06467151641846
11/29/2024 4:27:00 PM, 11/29/2024 9:27:00 PM, 9.24741554260254
11/29/2024 4:28:00 PM, 11/29/2024 9:28:00 PM, 7.80354976654053
11/29/2024 4:29:00 PM, 11/29/2024 9:29:00 PM, 9.38049030303955
11/29/2024 4:30:00 PM, 11/29/2024 9:30:00 PM, 7.98243856430054
11/29/2024 4:31:00 PM, 11/29/2024 9:31:00 PM, 9.23149967193604
11/29/2024 4:32:00 PM, 11/29/2024 9:32:00 PM, 9.3931770324707
11/29/2024 4:33:00 PM, 11/29/2024 9:33:00 PM, 9.24156188964844
11/29/2024 4:34:00 PM, 11/29/2024 9:34:00 PM, 8.88637161254883
11/29/2024 4:35:00 PM, 11/29/2024 9:35:00 PM, 9.81912803649902
11/29/2024 4:36:00 PM, 11/29/2024 9:36:00 PM, 11.6903162002563
11/29/2024 4:37:00 PM, 11/29/2024 9:37:00 PM, 11.1882772445679
11/29/2024 4:38:00 PM, 11/29/2024 9:38:00 PM, 10.9110536575317
11/29/2024 4:39:00 PM, 11/29/2024 9:39:00 PM, 13.205174446106
11/29/2024 4:40:00 PM, 11/29/2024 9:40:00 PM, 12.0384492874146
11/29/2024 4:41:00 PM, 11/29/2024 9:41:00 PM, 12.3802671432495
11/29/2024 4:42:00 PM, 11/29/2024 9:42:00 PM, 12.8002767562866
11/29/2024 4:43:00 PM, 11/29/2024 9:43:00 PM, 12.8002767562866
11/29/2024 4:44:00 PM, 11/29/2024 9:44:00 PM, 10.2654142379761
11/29/2024 4:45:00 PM, 11/29/2024 9:45:00 PM, 11.1625556945801
11/29/2024 4:46:00 PM, 11/29/2024 9:46:00 PM, 11.5445566177368
11/29/2024 4:47:00 PM, 11/29/2024 9:47:00 PM, 13.0802536010742
11/29/2024 4:48:00 PM, 11/29/2024 9:48:00 PM, 14.2918701171875
11/29/2024 4:49:00 PM, 11/29/2024 9:49:00 PM, 13.9280204772949
11/29/2024 4:50:00 PM, 11/29/2024 9:50:00 PM, 10.5417060852051
11/29/2024 4:51:00 PM, 11/29/2024 9:51:00 PM, 8.70443820953369
11/29/2024 4:52:00 PM, 11/29/2024 9:52:00 PM, 8.46666812896729
11/29/2024 4:53:00 PM, 11/29/2024 9:53:00 PM, 9.42292308807373
11/29/2024 4:54:00 PM, 11/29/2024 9:54:00 PM, 10.7612638473511
11/29/2024 4:55:00 PM, 11/29/2024 9:55:00 PM, 10.5797109603882
11/29/2024 4:56:00 PM, 11/29/2024 9:56:00 PM, 10.1927633285522
11/29/2024 4:57:00 PM, 11/29/2024 9:57:00 PM, 10.4054412841797
11/29/2024 4:58:00 PM, 11/29/2024 9:58:00 PM, 10.8057460784912
11/29/2024 4:59:00 PM, 11/29/2024 9:59:00 PM, 12.0013980865479
11/29/2024 5:00:00 PM, 11/29/2024 10:00:00 PM, 11.8219604492188
11/29/2024 5:01:00 PM, 11/29/2024 10:01:00 PM, 12.9348945617676
11/29/2024 5:02:00 PM, 11/29/2024 10:02:00 PM, 12.2389974594116
11/29/2024 5:03:00 PM, 11/29/2024 10:03:00 PM, 12.7401065826416
11/29/2024 5:04:00 PM, 11/29/2024 10:04:00 PM, 13.6951904296875
11/29/2024 5:05:00 PM, 11/29/2024 10:05:00 PM, 13.8460130691528
11/29/2024 5:06:00 PM, 11/29/2024 10:06:00 PM, 14.8479614257813
11/29/2024 5:07:00 PM, 11/29/2024 10:07:00 PM, 15.5229959487915
11/29/2024 5:08:00 PM, 11/29/2024 10:08:00 PM, 15.2600402832031
11/29/2024 5:09:00 PM, 11/29/2024 10:09:00 PM, 14.934983253479
11/29/2024 5:10:00 PM, 11/29/2024 10:10:00 PM, 14.9152936935425
11/29/2024 5:11:00 PM, 11/29/2024 10:11:00 PM, 14.6183652877808
11/29/2024 5:12:00 PM, 11/29/2024 10:12:00 PM, 13.1375961303711
11/29/2024 5:13:00 PM, 11/29/2024 10:13:00 PM, 13.0763158798218
11/29/2024 5:14:00 PM, 11/29/2024 10:14:00 PM, 12.7902631759644
11/29/2024 5:15:00 PM, 11/29/2024 10:15:00 PM, 12.7489252090454
11/29/2024 5:16:00 PM, 11/29/2024 10:16:00 PM, 13.1964902877808
11/29/2024 5:17:00 PM, 11/29/2024 10:17:00 PM, 13.6838474273682
11/29/2024 5:18:00 PM, 11/29/2024 10:18:00 PM, 15.2872009277344
11/29/2024 5:19:00 PM, 11/29/2024 10:19:00 PM, 13.5825080871582
11/29/2024 5:20:00 PM, 11/29/2024 10:20:00 PM, 12.5005331039429
11/29/2024 5:21:00 PM, 11/29/2024 10:21:00 PM, 14.0925302505493
11/29/2024 5:22:00 PM, 11/29/2024 10:22:00 PM, 14.6301355361938
11/29/2024 5:23:00 PM, 11/29/2024 10:23:00 PM, 14.272421836853
11/29/2024 5:24:00 PM, 11/29/2024 10:24:00 PM, 13.7681035995483
11/29/2024 5:25:00 PM, 11/29/2024 10:25:00 PM, 14.337607383728
11/29/2024 5:26:00 PM, 11/29/2024 10:26:00 PM, 15.9442825317383
11/29/2024 5:27:00 PM, 11/29/2024 10:27:00 PM, 16.5503025054932
11/29/2024 5:28:00 PM, 11/29/2024 10:28:00 PM, 15.6441688537598
11/29/2024 5:29:00 PM, 11/29/2024 10:29:00 PM, 15.0000438690186
11/29/2024 5:30:00 PM, 11/29/2024 10:30:00 PM, 17.5464096069336
11/29/2024 5:31:00 PM, 11/29/2024 10:31:00 PM, 15.3048095703125
11/29/2024 5:32:00 PM, 11/29/2024 10:32:00 PM, 17.1279792785645
11/29/2024 5:33:00 PM, 11/29/2024 10:33:00 PM, 17.8382987976074
11/29/2024 5:34:00 PM, 11/29/2024 10:34:00 PM, 17.9470729827881
11/29/2024 5:35:00 PM, 11/29/2024 10:35:00 PM, 17.3364372253418
11/29/2024 5:36:00 PM, 11/29/2024 10:36:00 PM, 17.3946685791016
11/29/2024 5:37:00 PM, 11/29/2024 10:37:00 PM, 18.1750755310059
11/29/2024 5:38:00 PM, 11/29/2024 10:38:00 PM, 20.0346584320068
11/29/2024 5:39:00 PM, 11/29/2024 10:39:00 PM, 17.5650825500488
11/29/2024 5:40:00 PM, 11/29/2024 10:40:00 PM, 15.9358911514282
11/29/2024 5:41:00 PM, 11/29/2024 10:41:00 PM, 17.3852291107178
11/29/2024 5:42:00 PM, 11/29/2024 10:42:00 PM, 17.5063343048096
11/29/2024 5:43:00 PM, 11/29/2024 10:43:00 PM, 17.6465721130371
11/29/2024 5:44:00 PM, 11/29/2024 10:44:00 PM, 17.6465721130371
11/29/2024 5:45:00 PM, 11/29/2024 10:45:00 PM, 19.2383861541748
11/29/2024 5:46:00 PM, 11/29/2024 10:46:00 PM, 17.5611553192139
11/29/2024 5:47:00 PM, 11/29/2024 10:47:00 PM, 21.286693572998
11/29/2024 5:48:00 PM, 11/29/2024 10:48:00 PM, 20.9132499694824
11/29/2024 5:49:00 PM, 11/29/2024 10:49:00 PM, 19.9270210266113
11/29/2024 5:50:00 PM, 11/29/2024 10:50:00 PM, 20.2000885009766
11/29/2024 5:51:00 PM, 11/29/2024 10:51:00 PM, 21.3147964477539
11/29/2024 5:52:00 PM, 11/29/2024 10:52:00 PM, 21.054708480835
11/29/2024 5:53:00 PM, 11/29/2024 10:53:00 PM, 18.9955501556396
11/29/2024 5:54:00 PM, 11/29/2024 10:54:00 PM, 19.2484302520752
11/29/2024 5:55:00 PM, 11/29/2024 10:55:00 PM, 16.9604835510254
11/29/2024 5:56:00 PM, 11/29/2024 10:56:00 PM, 17.1071186065674
11/29/2024 5:57:00 PM, 11/29/2024 10:57:00 PM, 16.24582862854
11/29/2024 5:58:00 PM, 11/29/2024 10:58:00 PM, 16.1738948822021
11/29/2024 5:59:00 PM, 11/29/2024 10:59:00 PM, 18.1178207397461
11/29/2024 6:00:00 PM, 11/29/2024 11:00:00 PM, 16.1020584106445
11/29/2024 6:01:00 PM, 11/29/2024 11:01:00 PM, 16.7081184387207
11/29/2024 6:02:00 PM, 11/29/2024 11:02:00 PM, 15.7581043243408
11/29/2024 6:03:00 PM, 11/29/2024 11:03:00 PM, 15.5166864395142
11/29/2024 6:04:00 PM, 11/29/2024 11:04:00 PM, 14.8432416915894
11/29/2024 6:05:00 PM, 11/29/2024 11:05:00 PM, 12.2379961013794
11/29/2024 6:06:00 PM, 11/29/2024 11:06:00 PM, 12.1461915969849
11/29/2024 6:07:00 PM, 11/29/2024 11:07:00 PM, 13.369083404541
11/29/2024 6:08:00 PM, 11/29/2024 11:08:00 PM, 15.6159315109253
11/29/2024 6:09:00 PM, 11/29/2024 11:09:00 PM, 17.0691299438477
11/29/2024 6:10:00 PM, 11/29/2024 11:10:00 PM, 15.0333662033081
11/29/2024 6:11:00 PM, 11/29/2024 11:11:00 PM, 14.925950050354
11/29/2024 6:12:00 PM, 11/29/2024 11:12:00 PM, 14.2874736785889
11/29/2024 6:13:00 PM, 11/29/2024 11:13:00 PM, 12.3891630172729
11/29/2024 6:14:00 PM, 11/29/2024 11:14:00 PM, 12.8436470031738
11/29/2024 6:15:00 PM, 11/29/2024 11:15:00 PM, 13.2918720245361
11/29/2024 6:16:00 PM, 11/29/2024 11:16:00 PM, 16.1358699798584
11/29/2024 6:17:00 PM, 11/29/2024 11:17:00 PM, 13.7886991500854
11/29/2024 6:18:00 PM, 11/29/2024 11:18:00 PM, 13.8476572036743
11/29/2024 6:19:00 PM, 11/29/2024 11:19:00 PM, 14.2190237045288
11/29/2024 6:20:00 PM, 11/29/2024 11:20:00 PM, 14.0920925140381
11/29/2024 6:21:00 PM, 11/29/2024 11:21:00 PM, 15.1631364822388
11/29/2024 6:22:00 PM, 11/29/2024 11:22:00 PM, 12.2534980773926
11/29/2024 6:23:00 PM, 11/29/2024 11:23:00 PM, 13.7915000915527
11/29/2024 6:24:00 PM, 11/29/2024 11:24:00 PM, 10.1922445297241
11/29/2024 6:25:00 PM, 11/29/2024 11:25:00 PM, 10.46071434021
11/29/2024 6:26:00 PM, 11/29/2024 11:26:00 PM, 10.9082469940186
11/29/2024 6:27:00 PM, 11/29/2024 11:27:00 PM, 9.56388473510742
11/29/2024 6:28:00 PM, 11/29/2024 11:28:00 PM, 9.31595325469971
11/29/2024 6:29:00 PM, 11/29/2024 11:29:00 PM, 9.96838283538818
11/29/2024 6:30:00 PM, 11/29/2024 11:30:00 PM, 13.0071697235107
11/29/2024 6:31:00 PM, 11/29/2024 11:31:00 PM, 14.4503221511841
11/29/2024 6:32:00 PM, 11/29/2024 11:32:00 PM, 10.698224067688
11/29/2024 6:33:00 PM, 11/29/2024 11:33:00 PM, 10.150577545166
11/29/2024 6:34:00 PM, 11/29/2024 11:34:00 PM, 10.3773488998413
11/29/2024 6:35:00 PM, 11/29/2024 11:35:00 PM, 10.626708984375
11/29/2024 6:36:00 PM, 11/29/2024 11:36:00 PM, 11.2553043365479
11/29/2024 6:37:00 PM, 11/29/2024 11:37:00 PM, 10.6816997528076
11/29/2024 6:38:00 PM, 11/29/2024 11:38:00 PM, 13.4693355560303
11/29/2024 6:39:00 PM, 11/29/2024 11:39:00 PM, 12.5508432388306
11/29/2024 6:40:00 PM, 11/29/2024 11:40:00 PM, 10.6542673110962
11/29/2024 6:41:00 PM, 11/29/2024 11:41:00 PM, 13.4539985656738
11/29/2024 6:42:00 PM, 11/29/2024 11:42:00 PM, 12.2463254928589
11/29/2024 6:43:00 PM, 11/29/2024 11:43:00 PM, 11.9711427688599
11/29/2024 6:44:00 PM, 11/29/2024 11:44:00 PM, 11.3257894515991
11/29/2024 6:45:00 PM, 11/29/2024 11:45:00 PM, 11.3257894515991
11/29/2024 6:46:00 PM, 11/29/2024 11:46:00 PM, 13.3153676986694
11/29/2024 6:47:00 PM, 11/29/2024 11:47:00 PM, 15.2142333984375
11/29/2024 6:48:00 PM, 11/29/2024 11:48:00 PM, 14.3107233047485
11/29/2024 6:49:00 PM, 11/29/2024 11:49:00 PM, 12.7143859863281
11/29/2024 6:50:00 PM, 11/29/2024 11:50:00 PM, 12.1346054077148
11/29/2024 6:51:00 PM, 11/29/2024 11:51:00 PM, 10.7919206619263
11/29/2024 6:52:00 PM, 11/29/2024 11:52:00 PM, 13.8227386474609
11/29/2024 6:53:00 PM, 11/29/2024 11:53:00 PM, 13.8627939224243
11/29/2024 6:54:00 PM, 11/29/2024 11:54:00 PM, 15.5123043060303
11/29/2024 6:55:00 PM, 11/29/2024 11:55:00 PM, 13.3819494247437
11/29/2024 6:56:00 PM, 11/29/2024 11:56:00 PM, 12.364559173584
11/29/2024 6:57:00 PM, 11/29/2024 11:57:00 PM, 11.7720422744751
11/29/2024 6:58:00 PM, 11/29/2024 11:58:00 PM, 12.5880374908447
11/29/2024 6:59:00 PM, 11/29/2024 11:59:00 PM, 12.228964805603
11/29/2024 7:00:00 PM, 11/30/2024 12:00:00 AM, 14.7921133041382
11/29/2024 7:01:00 PM, 11/30/2024 12:01:00 AM, 13.7069244384766
11/29/2024 7:02:00 PM, 11/30/2024 12:02:00 AM, 12.6211128234863
11/29/2024 7:03:00 PM, 11/30/2024 12:03:00 AM, 11.5547437667847
11/29/2024 7:04:00 PM, 11/30/2024 12:04:00 AM, 12.3640222549438
11/29/2024 7:05:00 PM, 11/30/2024 12:05:00 AM, 13.199987411499
11/29/2024 7:06:00 PM, 11/30/2024 12:06:00 AM, 12.2555904388428
11/29/2024 7:07:00 PM, 11/30/2024 12:07:00 AM, 11.845178604126
11/29/2024 7:08:00 PM, 11/30/2024 12:08:00 AM, 10.7096881866455
11/29/2024 7:09:00 PM, 11/30/2024 12:09:00 AM, 11.1378889083862
11/29/2024 7:10:00 PM, 11/30/2024 12:10:00 AM, 11.3580665588379
11/29/2024 7:11:00 PM, 11/30/2024 12:11:00 AM, 10.3506889343262
11/29/2024 7:12:00 PM, 11/30/2024 12:12:00 AM, 8.63337326049805
11/29/2024 7:13:00 PM, 11/30/2024 12:13:00 AM, 9.18056297302246
11/29/2024 7:14:00 PM, 11/30/2024 12:14:00 AM, 8.25369739532471
11/29/2024 7:15:00 PM, 11/30/2024 12:15:00 AM, 8.94931888580322
11/29/2024 7:16:00 PM, 11/30/2024 12:16:00 AM, 10.4520092010498
11/29/2024 7:17:00 PM, 11/30/2024 12:17:00 AM, 12.8922233581543
11/29/2024 7:18:00 PM, 11/30/2024 12:18:00 AM, 8.87927150726318
11/29/2024 7:19:00 PM, 11/30/2024 12:19:00 AM, 7.61495590209961
11/29/2024 7:20:00 PM, 11/30/2024 12:20:00 AM, 9.47723865509033
11/29/2024 7:21:00 PM, 11/30/2024 12:21:00 AM, 9.99382019042969
11/29/2024 7:22:00 PM, 11/30/2024 12:22:00 AM, 9.59650802612305
11/29/2024 7:23:00 PM, 11/30/2024 12:23:00 AM, 11.1301593780518
11/29/2024 7:24:00 PM, 11/30/2024 12:24:00 AM, 11.5466070175171
11/29/2024 7:25:00 PM, 11/30/2024 12:25:00 AM, 12.7827596664429
11/29/2024 7:26:00 PM, 11/30/2024 12:26:00 AM, 12.6043853759766
11/29/2024 7:27:00 PM, 11/30/2024 12:27:00 AM, 12.4670972824097
11/29/2024 7:28:00 PM, 11/30/2024 12:28:00 AM, 11.4888458251953
11/29/2024 7:29:00 PM, 11/30/2024 12:29:00 AM, 9.19100570678711
11/29/2024 7:30:00 PM, 11/30/2024 12:30:00 AM, 10.6646738052368
11/29/2024 7:31:00 PM, 11/30/2024 12:31:00 AM, 9.97833824157715
11/29/2024 7:32:00 PM, 11/30/2024 12:32:00 AM, 10.0178308486938
11/29/2024 7:33:00 PM, 11/30/2024 12:33:00 AM, 9.45411968231201
11/29/2024 7:34:00 PM, 11/30/2024 12:34:00 AM, 10.3195457458496
11/29/2024 7:35:00 PM, 11/30/2024 12:35:00 AM, 9.1167106628418
11/29/2024 7:36:00 PM, 11/30/2024 12:36:00 AM, 8.97110080718994
11/29/2024 7:37:00 PM, 11/30/2024 12:37:00 AM, 10.2257452011108
11/29/2024 7:38:00 PM, 11/30/2024 12:38:00 AM, 10.7680978775024
11/29/2024 7:39:00 PM, 11/30/2024 12:39:00 AM, 10.4608964920044
11/29/2024 7:40:00 PM, 11/30/2024 12:40:00 AM, 10.1496229171753
11/29/2024 7:41:00 PM, 11/30/2024 12:41:00 AM, 9.33449554443359
11/29/2024 7:42:00 PM, 11/30/2024 12:42:00 AM, 8.1530237197876
11/29/2024 7:43:00 PM, 11/30/2024 12:43:00 AM, 9.81112480163574
11/29/2024 7:44:00 PM, 11/30/2024 12:44:00 AM, 9.09019756317139
11/29/2024 7:45:00 PM, 11/30/2024 12:45:00 AM, 8.5495548248291
11/29/2024 7:46:00 PM, 11/30/2024 12:46:00 AM, 8.5495548248291
11/29/2024 7:47:00 PM, 11/30/2024 12:47:00 AM, 8.17503261566162
11/29/2024 7:48:00 PM, 11/30/2024 12:48:00 AM, 6.5938286781311
11/29/2024 7:49:00 PM, 11/30/2024 12:49:00 AM, 7.45232248306274
11/29/2024 7:50:00 PM, 11/30/2024 12:50:00 AM, 7.73631191253662
11/29/2024 7:51:00 PM, 11/30/2024 12:51:00 AM, 8.19207382202148
11/29/2024 7:52:00 PM, 11/30/2024 12:52:00 AM, 9.15638160705566
11/29/2024 7:53:00 PM, 11/30/2024 12:53:00 AM, 9.20898818969727
11/29/2024 7:54:00 PM, 11/30/2024 12:54:00 AM, 8.85733318328857
11/29/2024 7:55:00 PM, 11/30/2024 12:55:00 AM, 9.89352607727051
11/29/2024 7:56:00 PM, 11/30/2024 12:56:00 AM, 9.58744812011719
11/29/2024 7:57:00 PM, 11/30/2024 12:57:00 AM, 8.68982887268066
11/29/2024 7:58:00 PM, 11/30/2024 12:58:00 AM, 8.31793308258057
11/29/2024 7:59:00 PM, 11/30/2024 12:59:00 AM, 9.20534324645996
11/29/2024 8:00:00 PM, 11/30/2024 1:00:00 AM, 9.10488605499268
11/29/2024 8:01:00 PM, 11/30/2024 1:01:00 AM, 11.466215133667
11/29/2024 8:02:00 PM, 11/30/2024 1:02:00 AM, 11.7278852462769
11/29/2024 8:03:00 PM, 11/30/2024 1:03:00 AM, 9.51404857635498
11/29/2024 8:04:00 PM, 11/30/2024 1:04:00 AM, 5.9520788192749
11/29/2024 8:05:00 PM, 11/30/2024 1:05:00 AM, 6.24028253555298
11/29/2024 8:06:00 PM, 11/30/2024 1:06:00 AM, 6.09341621398926
11/29/2024 8:07:00 PM, 11/30/2024 1:07:00 AM, 7.04055070877075
11/29/2024 8:08:00 PM, 11/30/2024 1:08:00 AM, 8.05079650878906
11/29/2024 8:09:00 PM, 11/30/2024 1:09:00 AM, 7.7031455039978
11/29/2024 8:10:00 PM, 11/30/2024 1:10:00 AM, 8.29529857635498
11/29/2024 8:11:00 PM, 11/30/2024 1:11:00 AM, 8.71262359619141
11/29/2024 8:12:00 PM, 11/30/2024 1:12:00 AM, 9.25600528717041
11/29/2024 8:13:00 PM, 11/30/2024 1:13:00 AM, 10.5305271148682
11/29/2024 8:14:00 PM, 11/30/2024 1:14:00 AM, 10.8003778457642
11/29/2024 8:15:00 PM, 11/30/2024 1:15:00 AM, 11.5231895446777
11/29/2024 8:16:00 PM, 11/30/2024 1:16:00 AM, 11.584792137146
11/29/2024 8:17:00 PM, 11/30/2024 1:17:00 AM, 11.0020723342896
11/29/2024 8:18:00 PM, 11/30/2024 1:18:00 AM, 13.4761047363281
11/29/2024 8:19:00 PM, 11/30/2024 1:19:00 AM, 9.60205078125
11/29/2024 8:20:00 PM, 11/30/2024 1:20:00 AM, 9.04334163665771
11/29/2024 8:21:00 PM, 11/30/2024 1:21:00 AM, 9.49215984344482
11/29/2024 8:22:00 PM, 11/30/2024 1:22:00 AM, 11.3140554428101
11/29/2024 8:23:00 PM, 11/30/2024 1:23:00 AM, 9.89106178283691
11/29/2024 8:24:00 PM, 11/30/2024 1:24:00 AM, 9.90210819244385
11/29/2024 8:25:00 PM, 11/30/2024 1:25:00 AM, 12.8531332015991
11/29/2024 8:26:00 PM, 11/30/2024 1:26:00 AM, 12.1042785644531
11/29/2024 8:27:00 PM, 11/30/2024 1:27:00 AM, 12.7046632766724
11/29/2024 8:28:00 PM, 11/30/2024 1:28:00 AM, 12.1064338684082
11/29/2024 8:29:00 PM, 11/30/2024 1:29:00 AM, 12.7857246398926
11/29/2024 8:30:00 PM, 11/30/2024 1:30:00 AM, 12.4914598464966
11/29/2024 8:31:00 PM, 11/30/2024 1:31:00 AM, 12.770094871521
11/29/2024 8:32:00 PM, 11/30/2024 1:32:00 AM, 11.6841840744019
11/29/2024 8:33:00 PM, 11/30/2024 1:33:00 AM, 10.5271329879761
11/29/2024 8:34:00 PM, 11/30/2024 1:34:00 AM, 11.5650453567505
11/29/2024 8:35:00 PM, 11/30/2024 1:35:00 AM, 11.1808366775513
11/29/2024 8:36:00 PM, 11/30/2024 1:36:00 AM, 10.8140821456909
11/29/2024 8:37:00 PM, 11/30/2024 1:37:00 AM, 9.36653995513916
11/29/2024 8:38:00 PM, 11/30/2024 1:38:00 AM, 10.3001832962036
11/29/2024 8:39:00 PM, 11/30/2024 1:39:00 AM, 10.4978933334351
11/29/2024 8:40:00 PM, 11/30/2024 1:40:00 AM, 12.8468074798584
11/29/2024 8:41:00 PM, 11/30/2024 1:41:00 AM, 11.9576148986816
11/29/2024 8:42:00 PM, 11/30/2024 1:42:00 AM, 10.8922328948975
11/29/2024 8:43:00 PM, 11/30/2024 1:43:00 AM, 9.88205623626709
11/29/2024 8:44:00 PM, 11/30/2024 1:44:00 AM, 11.6485500335693
11/29/2024 8:45:00 PM, 11/30/2024 1:45:00 AM, 11.3138370513916
11/29/2024 8:46:00 PM, 11/30/2024 1:46:00 AM, 11.4943561553955
11/29/2024 8:47:00 PM, 11/30/2024 1:47:00 AM, 11.4943561553955
11/29/2024 8:48:00 PM, 11/30/2024 1:48:00 AM, 11.4310636520386
11/29/2024 8:49:00 PM, 11/30/2024 1:49:00 AM, 10.0664653778076
11/29/2024 8:50:00 PM, 11/30/2024 1:50:00 AM, 9.34690475463867
11/29/2024 8:51:00 PM, 11/30/2024 1:51:00 AM, 10.0979833602905
11/29/2024 8:52:00 PM, 11/30/2024 1:52:00 AM, 11.4568090438843
11/29/2024 8:53:00 PM, 11/30/2024 1:53:00 AM, 11.1641874313354
11/29/2024 8:54:00 PM, 11/30/2024 1:54:00 AM, 9.64321041107178
11/29/2024 8:55:00 PM, 11/30/2024 1:55:00 AM, 8.60576438903809
11/29/2024 8:56:00 PM, 11/30/2024 1:56:00 AM, 10.5150079727173
11/29/2024 8:57:00 PM, 11/30/2024 1:57:00 AM, 9.99692344665527
11/29/2024 8:58:00 PM, 11/30/2024 1:58:00 AM, 10.6479272842407
11/29/2024 8:59:00 PM, 11/30/2024 1:59:00 AM, 10.4621458053589
11/29/2024 9:00:00 PM, 11/30/2024 2:00:00 AM, 13.7864933013916
11/29/2024 9:01:00 PM, 11/30/2024 2:01:00 AM, 13.7188901901245
11/29/2024 9:02:00 PM, 11/30/2024 2:02:00 AM, 12.5710039138794
11/29/2024 9:03:00 PM, 11/30/2024 2:03:00 AM, 13.5980863571167
11/29/2024 9:04:00 PM, 11/30/2024 2:04:00 AM, 10.8867750167847
11/29/2024 9:05:00 PM, 11/30/2024 2:05:00 AM, 12.5210475921631
11/29/2024 9:06:00 PM, 11/30/2024 2:06:00 AM, 12.5305109024048
11/29/2024 9:07:00 PM, 11/30/2024 2:07:00 AM, 14.3839921951294
11/29/2024 9:08:00 PM, 11/30/2024 2:08:00 AM, 13.3644247055054
11/29/2024 9:09:00 PM, 11/30/2024 2:09:00 AM, 9.77773284912109
11/29/2024 9:10:00 PM, 11/30/2024 2:10:00 AM, 8.89246463775635
11/29/2024 9:11:00 PM, 11/30/2024 2:11:00 AM, 10.3994407653809
11/29/2024 9:12:00 PM, 11/30/2024 2:12:00 AM, 10.1457328796387
11/29/2024 9:13:00 PM, 11/30/2024 2:13:00 AM, 11.185263633728
11/29/2024 9:14:00 PM, 11/30/2024 2:14:00 AM, 11.263521194458
11/29/2024 9:15:00 PM, 11/30/2024 2:15:00 AM, 10.7553625106812
11/29/2024 9:16:00 PM, 11/30/2024 2:16:00 AM, 10.3384618759155
11/29/2024 9:17:00 PM, 11/30/2024 2:17:00 AM, 11.5593824386597
11/29/2024 9:18:00 PM, 11/30/2024 2:18:00 AM, 11.6993169784546
11/29/2024 9:19:00 PM, 11/30/2024 2:19:00 AM, 10.26344871521
11/29/2024 9:20:00 PM, 11/30/2024 2:20:00 AM, 9.71108055114746
11/29/2024 9:21:00 PM, 11/30/2024 2:21:00 AM, 11.5273466110229
11/29/2024 9:22:00 PM, 11/30/2024 2:22:00 AM, 11.7635164260864
11/29/2024 9:23:00 PM, 11/30/2024 2:23:00 AM, 11.1185874938965
11/29/2024 9:24:00 PM, 11/30/2024 2:24:00 AM, 10.6416940689087
11/29/2024 9:25:00 PM, 11/30/2024 2:25:00 AM, 13.7519111633301
11/29/2024 9:26:00 PM, 11/30/2024 2:26:00 AM, 11.8825654983521
11/29/2024 9:27:00 PM, 11/30/2024 2:27:00 AM, 11.5106201171875
11/29/2024 9:28:00 PM, 11/30/2024 2:28:00 AM, 11.573802947998
11/29/2024 9:29:00 PM, 11/30/2024 2:29:00 AM, 12.8035593032837
11/29/2024 9:30:00 PM, 11/30/2024 2:30:00 AM, 9.40828514099121
11/29/2024 9:31:00 PM, 11/30/2024 2:31:00 AM, 10.5696439743042
11/29/2024 9:32:00 PM, 11/30/2024 2:32:00 AM, 11.044189453125
11/29/2024 9:33:00 PM, 11/30/2024 2:33:00 AM, 11.7159729003906
11/29/2024 9:34:00 PM, 11/30/2024 2:34:00 AM, 9.61355113983154
11/29/2024 9:35:00 PM, 11/30/2024 2:35:00 AM, 10.7548160552979
11/29/2024 9:36:00 PM, 11/30/2024 2:36:00 AM, 9.61686420440674
11/29/2024 9:37:00 PM, 11/30/2024 2:37:00 AM, 10.5659284591675
11/29/2024 9:38:00 PM, 11/30/2024 2:38:00 AM, 12.6945514678955
11/29/2024 9:39:00 PM, 11/30/2024 2:39:00 AM, 13.1696004867554
11/29/2024 9:40:00 PM, 11/30/2024 2:40:00 AM, 11.146936416626
11/29/2024 9:41:00 PM, 11/30/2024 2:41:00 AM, 10.1171722412109
11/29/2024 9:42:00 PM, 11/30/2024 2:42:00 AM, 10.4500885009766
11/29/2024 9:43:00 PM, 11/30/2024 2:43:00 AM, 9.30492973327637
11/29/2024 9:44:00 PM, 11/30/2024 2:44:00 AM, 10.9871978759766
11/29/2024 9:45:00 PM, 11/30/2024 2:45:00 AM, 9.2305736541748
11/29/2024 9:46:00 PM, 11/30/2024 2:46:00 AM, 11.0021505355835
11/29/2024 9:47:00 PM, 11/30/2024 2:47:00 AM, 10.3134078979492
11/29/2024 9:48:00 PM, 11/30/2024 2:48:00 AM, 10.3134078979492
11/29/2024 9:49:00 PM, 11/30/2024 2:49:00 AM, 10.3818120956421
11/29/2024 9:50:00 PM, 11/30/2024 2:50:00 AM, 10.5882196426392
11/29/2024 9:51:00 PM, 11/30/2024 2:51:00 AM, 10.2305269241333
11/29/2024 9:52:00 PM, 11/30/2024 2:52:00 AM, 11.1929817199707
11/29/2024 9:53:00 PM, 11/30/2024 2:53:00 AM, 10.9454984664917
11/29/2024 9:54:00 PM, 11/30/2024 2:54:00 AM, 11.1153078079224
11/29/2024 9:55:00 PM, 11/30/2024 2:55:00 AM, 10.4833574295044
11/29/2024 9:56:00 PM, 11/30/2024 2:56:00 AM, 10.2966794967651
11/29/2024 9:57:00 PM, 11/30/2024 2:57:00 AM, 10.9851360321045
11/29/2024 9:58:00 PM, 11/30/2024 2:58:00 AM, 11.9222164154053
11/29/2024 9:59:00 PM, 11/30/2024 2:59:00 AM, 11.7620897293091
11/29/2024 10:00:00 PM, 11/30/2024 3:00:00 AM, 11.9724445343018
11/29/2024 10:01:00 PM, 11/30/2024 3:01:00 AM, 10.6413125991821
11/29/2024 10:02:00 PM, 11/30/2024 3:02:00 AM, 10.968430519104
11/29/2024 10:03:00 PM, 11/30/2024 3:03:00 AM, 11.7880964279175
11/29/2024 10:04:00 PM, 11/30/2024 3:04:00 AM, 10.9003353118896
11/29/2024 10:05:00 PM, 11/30/2024 3:05:00 AM, 10.0921230316162
11/29/2024 10:06:00 PM, 11/30/2024 3:06:00 AM, 12.8496799468994
11/29/2024 10:07:00 PM, 11/30/2024 3:07:00 AM, 13.0235729217529
11/29/2024 10:08:00 PM, 11/30/2024 3:08:00 AM, 14.6502752304077
11/29/2024 10:09:00 PM, 11/30/2024 3:09:00 AM, 14.2175359725952
11/29/2024 10:10:00 PM, 11/30/2024 3:10:00 AM, 15.5790119171143
11/29/2024 10:11:00 PM, 11/30/2024 3:11:00 AM, 17.0312423706055
11/29/2024 10:12:00 PM, 11/30/2024 3:12:00 AM, 15.4952669143677
11/29/2024 10:13:00 PM, 11/30/2024 3:13:00 AM, 16.1718692779541
11/29/2024 10:14:00 PM, 11/30/2024 3:14:00 AM, 15.7164134979248
11/29/2024 10:15:00 PM, 11/30/2024 3:15:00 AM, 16.3172454833984
11/29/2024 10:16:00 PM, 11/30/2024 3:16:00 AM, 15.5754222869873
11/29/2024 10:17:00 PM, 11/30/2024 3:17:00 AM, 14.2719707489014
11/29/2024 10:18:00 PM, 11/30/2024 3:18:00 AM, 16.2422332763672
11/29/2024 10:19:00 PM, 11/30/2024 3:19:00 AM, 16.4379215240479
11/29/2024 10:20:00 PM, 11/30/2024 3:20:00 AM, 15.3326082229614
11/29/2024 10:21:00 PM, 11/30/2024 3:21:00 AM, 13.7471895217896
11/29/2024 10:22:00 PM, 11/30/2024 3:22:00 AM, 13.5563488006592
11/29/2024 10:23:00 PM, 11/30/2024 3:23:00 AM, 14.9715919494629
11/29/2024 10:24:00 PM, 11/30/2024 3:24:00 AM, 16.7148742675781
11/29/2024 10:25:00 PM, 11/30/2024 3:25:00 AM, 13.6110496520996
11/29/2024 10:26:00 PM, 11/30/2024 3:26:00 AM, 17.5482921600342
11/29/2024 10:27:00 PM, 11/30/2024 3:27:00 AM, 12.1612110137939
11/29/2024 10:28:00 PM, 11/30/2024 3:28:00 AM, 16.1549339294434
11/29/2024 10:29:00 PM, 11/30/2024 3:29:00 AM, 15.2086019515991
11/29/2024 10:30:00 PM, 11/30/2024 3:30:00 AM, 12.4933156967163
11/29/2024 10:31:00 PM, 11/30/2024 3:31:00 AM, 11.6592864990234
11/29/2024 10:32:00 PM, 11/30/2024 3:32:00 AM, 12.3110113143921
11/29/2024 10:33:00 PM, 11/30/2024 3:33:00 AM, 12.1797924041748
11/29/2024 10:34:00 PM, 11/30/2024 3:34:00 AM, 14.0145854949951
11/29/2024 10:35:00 PM, 11/30/2024 3:35:00 AM, 12.6707277297974
11/29/2024 10:36:00 PM, 11/30/2024 3:36:00 AM, 15.9187984466553
11/29/2024 10:37:00 PM, 11/30/2024 3:37:00 AM, 15.0204839706421
11/29/2024 10:38:00 PM, 11/30/2024 3:38:00 AM, 13.3195352554321
11/29/2024 10:39:00 PM, 11/30/2024 3:39:00 AM, 14.5524654388428
11/29/2024 10:40:00 PM, 11/30/2024 3:40:00 AM, 12.1789646148682
11/29/2024 10:41:00 PM, 11/30/2024 3:41:00 AM, 12.8525772094727
11/29/2024 10:42:00 PM, 11/30/2024 3:42:00 AM, 11.3400793075562
11/29/2024 10:43:00 PM, 11/30/2024 3:43:00 AM, 12.9771194458008
11/29/2024 10:44:00 PM, 11/30/2024 3:44:00 AM, 10.4998044967651
11/29/2024 10:45:00 PM, 11/30/2024 3:45:00 AM, 12.1549730300903
11/29/2024 10:46:00 PM, 11/30/2024 3:46:00 AM, 10.4765186309814
11/29/2024 10:47:00 PM, 11/30/2024 3:47:00 AM, 10.6204690933228
11/29/2024 10:48:00 PM, 11/30/2024 3:48:00 AM, 10.6642951965332
11/29/2024 10:49:00 PM, 11/30/2024 3:49:00 AM, 10.6642951965332
11/29/2024 10:50:00 PM, 11/30/2024 3:50:00 AM, 10.7655439376831
11/29/2024 10:51:00 PM, 11/30/2024 3:51:00 AM, 11.97633934021
11/29/2024 10:52:00 PM, 11/30/2024 3:52:00 AM, 10.622124671936
11/29/2024 10:53:00 PM, 11/30/2024 3:53:00 AM, 10.5949440002441
11/29/2024 10:54:00 PM, 11/30/2024 3:54:00 AM, 9.02542400360107
11/29/2024 10:55:00 PM, 11/30/2024 3:55:00 AM, 10.9523305892944
11/29/2024 10:56:00 PM, 11/30/2024 3:56:00 AM, 9.81691741943359
11/29/2024 10:57:00 PM, 11/30/2024 3:57:00 AM, 10.9779243469238
11/29/2024 10:58:00 PM, 11/30/2024 3:58:00 AM, 13.2245302200317
11/29/2024 10:59:00 PM, 11/30/2024 3:59:00 AM, 10.2159881591797
11/29/2024 11:00:00 PM, 11/30/2024 4:00:00 AM, 10.3065156936646
11/29/2024 11:01:00 PM, 11/30/2024 4:01:00 AM, 9.70661640167236
11/29/2024 11:02:00 PM, 11/30/2024 4:02:00 AM, 9.4669361114502
11/29/2024 11:03:00 PM, 11/30/2024 4:03:00 AM, 11.3891487121582
11/29/2024 11:04:00 PM, 11/30/2024 4:04:00 AM, 11.1064081192017
11/29/2024 11:05:00 PM, 11/30/2024 4:05:00 AM, 9.67507266998291
11/29/2024 11:06:00 PM, 11/30/2024 4:06:00 AM, 11.3040456771851
11/29/2024 11:07:00 PM, 11/30/2024 4:07:00 AM, 11.2721881866455
11/29/2024 11:08:00 PM, 11/30/2024 4:08:00 AM, 10.9846630096436
11/29/2024 11:09:00 PM, 11/30/2024 4:09:00 AM, 9.24428367614746
11/29/2024 11:10:00 PM, 11/30/2024 4:10:00 AM, 9.34456634521484
11/29/2024 11:11:00 PM, 11/30/2024 4:11:00 AM, 8.88440036773682
11/29/2024 11:12:00 PM, 11/30/2024 4:12:00 AM, 9.89525699615479
11/29/2024 11:13:00 PM, 11/30/2024 4:13:00 AM, 9.92834758758545
11/29/2024 11:14:00 PM, 11/30/2024 4:14:00 AM, 10.2893848419189
11/29/2024 11:15:00 PM, 11/30/2024 4:15:00 AM, 10.523907661438
11/29/2024 11:16:00 PM, 11/30/2024 4:16:00 AM, 11.6445751190186
11/29/2024 11:17:00 PM, 11/30/2024 4:17:00 AM, 11.6452388763428
11/29/2024 11:18:00 PM, 11/30/2024 4:18:00 AM, 10.2780389785767
11/29/2024 11:19:00 PM, 11/30/2024 4:19:00 AM, 10.1055917739868
11/29/2024 11:20:00 PM, 11/30/2024 4:20:00 AM, 13.3022575378418
11/29/2024 11:21:00 PM, 11/30/2024 4:21:00 AM, 10.9933567047119
11/29/2024 11:22:00 PM, 11/30/2024 4:22:00 AM, 10.0218687057495
11/29/2024 11:23:00 PM, 11/30/2024 4:23:00 AM, 11.1188039779663
11/29/2024 11:24:00 PM, 11/30/2024 4:24:00 AM, 8.9391450881958
11/29/2024 11:25:00 PM, 11/30/2024 4:25:00 AM, 10.9893732070923
11/29/2024 11:26:00 PM, 11/30/2024 4:26:00 AM, 10.7152137756348
11/29/2024 11:27:00 PM, 11/30/2024 4:27:00 AM, 12.5958814620972
11/29/2024 11:28:00 PM, 11/30/2024 4:28:00 AM, 10.5707292556763
11/29/2024 11:29:00 PM, 11/30/2024 4:29:00 AM, 9.83820247650146
11/29/2024 11:30:00 PM, 11/30/2024 4:30:00 AM, 10.8951892852783
11/29/2024 11:31:00 PM, 11/30/2024 4:31:00 AM, 12.3042230606079
11/29/2024 11:32:00 PM, 11/30/2024 4:32:00 AM, 14.7408409118652
11/29/2024 11:33:00 PM, 11/30/2024 4:33:00 AM, 11.7565250396729
11/29/2024 11:34:00 PM, 11/30/2024 4:34:00 AM, 12.6304311752319
11/29/2024 11:35:00 PM, 11/30/2024 4:35:00 AM, 15.2814912796021
11/29/2024 11:36:00 PM, 11/30/2024 4:36:00 AM, 13.110053062439
11/29/2024 11:37:00 PM, 11/30/2024 4:37:00 AM, 11.6783990859985
11/29/2024 11:38:00 PM, 11/30/2024 4:38:00 AM, 10.029655456543
11/29/2024 11:39:00 PM, 11/30/2024 4:39:00 AM, 9.75171756744385
11/29/2024 11:40:00 PM, 11/30/2024 4:40:00 AM, 9.4880542755127
11/29/2024 11:41:00 PM, 11/30/2024 4:41:00 AM, 10.6106882095337
11/29/2024 11:42:00 PM, 11/30/2024 4:42:00 AM, 9.83812808990479
11/29/2024 11:43:00 PM, 11/30/2024 4:43:00 AM, 10.8790445327759
11/29/2024 11:44:00 PM, 11/30/2024 4:44:00 AM, 12.4090013504028
11/29/2024 11:45:00 PM, 11/30/2024 4:45:00 AM, 9.73418521881104
11/29/2024 11:46:00 PM, 11/30/2024 4:46:00 AM, 9.72370147705078
11/29/2024 11:47:00 PM, 11/30/2024 4:47:00 AM, 9.77750682830811
11/29/2024 11:48:00 PM, 11/30/2024 4:48:00 AM, 12.3102436065674
11/29/2024 11:49:00 PM, 11/30/2024 4:49:00 AM, 9.92270278930664
11/29/2024 11:50:00 PM, 11/30/2024 4:50:00 AM, 9.92270278930664
11/29/2024 11:51:00 PM, 11/30/2024 4:51:00 AM, 9.92270278930664
11/29/2024 11:52:00 PM, 11/30/2024 4:52:00 AM, 12.4645709991455
11/29/2024 11:53:00 PM, 11/30/2024 4:53:00 AM, 11.0110006332397
11/29/2024 11:54:00 PM, 11/30/2024 4:54:00 AM, 9.48212146759033
11/29/2024 11:55:00 PM, 11/30/2024 4:55:00 AM, 10.7593421936035
11/29/2024 11:56:00 PM, 11/30/2024 4:56:00 AM, 11.7021989822388
11/29/2024 11:57:00 PM, 11/30/2024 4:57:00 AM, 13.2088766098022
11/29/2024 11:58:00 PM, 11/30/2024 4:58:00 AM, 13.2658967971802
11/29/2024 11:59:00 PM, 11/30/2024 4:59:00 AM, 11.8356008529663
11/30/2024 12:00:00 AM, 11/30/2024 5:00:00 AM, 12.1199684143066
11/30/2024 12:01:00 AM, 11/30/2024 5:01:00 AM, 13.4268922805786
11/30/2024 12:02:00 AM, 11/30/2024 5:02:00 AM, 10.854043006897
11/30/2024 12:03:00 AM, 11/30/2024 5:03:00 AM, 10.8206348419189
11/30/2024 12:04:00 AM, 11/30/2024 5:04:00 AM, 11.5665130615234
11/30/2024 12:05:00 AM, 11/30/2024 5:05:00 AM, 10.0591249465942
11/30/2024 12:06:00 AM, 11/30/2024 5:06:00 AM, 9.81203651428223
11/30/2024 12:07:00 AM, 11/30/2024 5:07:00 AM, 9.81971073150635
11/30/2024 12:08:00 AM, 11/30/2024 5:08:00 AM, 11.9125452041626
11/30/2024 12:09:00 AM, 11/30/2024 5:09:00 AM, 12.2150793075562
11/30/2024 12:10:00 AM, 11/30/2024 5:10:00 AM, 10.0671548843384
11/30/2024 12:11:00 AM, 11/30/2024 5:11:00 AM, 11.7042722702026
11/30/2024 12:12:00 AM, 11/30/2024 5:12:00 AM, 13.5271530151367
11/30/2024 12:13:00 AM, 11/30/2024 5:13:00 AM, 14.1487092971802
11/30/2024 12:14:00 AM, 11/30/2024 5:14:00 AM, 13.9085569381714
11/30/2024 12:15:00 AM, 11/30/2024 5:15:00 AM, 13.521032333374
11/30/2024 12:16:00 AM, 11/30/2024 5:16:00 AM, 13.5727043151855
11/30/2024 12:17:00 AM, 11/30/2024 5:17:00 AM, 12.0691041946411
11/30/2024 12:18:00 AM, 11/30/2024 5:18:00 AM, 13.6275959014893
11/30/2024 12:19:00 AM, 11/30/2024 5:19:00 AM, 13.1909866333008
11/30/2024 12:20:00 AM, 11/30/2024 5:20:00 AM, 11.3442869186401
11/30/2024 12:21:00 AM, 11/30/2024 5:21:00 AM, 12.1054353713989
11/30/2024 12:22:00 AM, 11/30/2024 5:22:00 AM, 12.1795902252197
11/30/2024 12:23:00 AM, 11/30/2024 5:23:00 AM, 10.3175773620605
11/30/2024 12:24:00 AM, 11/30/2024 5:24:00 AM, 11.906156539917
11/30/2024 12:25:00 AM, 11/30/2024 5:25:00 AM, 12.8860158920288
11/30/2024 12:26:00 AM, 11/30/2024 5:26:00 AM, 13.7899503707886
11/30/2024 12:27:00 AM, 11/30/2024 5:27:00 AM, 12.9151229858398
11/30/2024 12:28:00 AM, 11/30/2024 5:28:00 AM, 12.9215078353882
11/30/2024 12:29:00 AM, 11/30/2024 5:29:00 AM, 12.7294931411743
11/30/2024 12:30:00 AM, 11/30/2024 5:30:00 AM, 15.3200101852417
11/30/2024 12:31:00 AM, 11/30/2024 5:31:00 AM, 11.6977653503418
11/30/2024 12:32:00 AM, 11/30/2024 5:32:00 AM, 13.1357831954956
11/30/2024 12:33:00 AM, 11/30/2024 5:33:00 AM, 13.7597980499268
11/30/2024 12:34:00 AM, 11/30/2024 5:34:00 AM, 13.1148328781128
11/30/2024 12:35:00 AM, 11/30/2024 5:35:00 AM, 11.2256097793579
11/30/2024 12:36:00 AM, 11/30/2024 5:36:00 AM, 11.3538513183594
11/30/2024 12:37:00 AM, 11/30/2024 5:37:00 AM, 11.5606565475464
11/30/2024 12:38:00 AM, 11/30/2024 5:38:00 AM, 12.8005990982056
11/30/2024 12:39:00 AM, 11/30/2024 5:39:00 AM, 11.809947013855
11/30/2024 12:40:00 AM, 11/30/2024 5:40:00 AM, 11.2407474517822
11/30/2024 12:41:00 AM, 11/30/2024 5:41:00 AM, 10.5042686462402
11/30/2024 12:42:00 AM, 11/30/2024 5:42:00 AM, 10.2050647735596
11/30/2024 12:43:00 AM, 11/30/2024 5:43:00 AM, 9.83314418792725
11/30/2024 12:44:00 AM, 11/30/2024 5:44:00 AM, 12.1026573181152
11/30/2024 12:45:00 AM, 11/30/2024 5:45:00 AM, 11.6001396179199
11/30/2024 12:46:00 AM, 11/30/2024 5:46:00 AM, 10.9928579330444
11/30/2024 12:47:00 AM, 11/30/2024 5:47:00 AM, 11.6719160079956
11/30/2024 12:48:00 AM, 11/30/2024 5:48:00 AM, 11.7549743652344
11/30/2024 12:49:00 AM, 11/30/2024 5:49:00 AM, 11.1729936599731
11/30/2024 12:50:00 AM, 11/30/2024 5:50:00 AM, 10.8228530883789
11/30/2024 12:51:00 AM, 11/30/2024 5:51:00 AM, 10.9252786636353
11/30/2024 12:52:00 AM, 11/30/2024 5:52:00 AM, 10.9252786636353
11/30/2024 12:53:00 AM, 11/30/2024 5:53:00 AM, 9.58918952941895
11/30/2024 12:54:00 AM, 11/30/2024 5:54:00 AM, 9.288893699646
11/30/2024 12:55:00 AM, 11/30/2024 5:55:00 AM, 10.4439706802368
11/30/2024 12:56:00 AM, 11/30/2024 5:56:00 AM, 9.38552761077881
11/30/2024 12:57:00 AM, 11/30/2024 5:57:00 AM, 9.70462417602539
11/30/2024 12:58:00 AM, 11/30/2024 5:58:00 AM, 10.3793535232544
11/30/2024 12:59:00 AM, 11/30/2024 5:59:00 AM, 9.94511985778809
11/30/2024 1:00:00 AM, 11/30/2024 6:00:00 AM, 9.96078014373779
11/30/2024 1:01:00 AM, 11/30/2024 6:01:00 AM, 10.4385004043579
11/30/2024 1:02:00 AM, 11/30/2024 6:02:00 AM, 10.4944067001343
11/30/2024 1:03:00 AM, 11/30/2024 6:03:00 AM, 9.79365921020508
11/30/2024 1:04:00 AM, 11/30/2024 6:04:00 AM, 9.81807422637939
11/30/2024 1:05:00 AM, 11/30/2024 6:05:00 AM, 9.75674438476562
11/30/2024 1:06:00 AM, 11/30/2024 6:06:00 AM, 9.29539966583252
11/30/2024 1:07:00 AM, 11/30/2024 6:07:00 AM, 8.92886829376221
11/30/2024 1:08:00 AM, 11/30/2024 6:08:00 AM, 8.61716842651367
11/30/2024 1:09:00 AM, 11/30/2024 6:09:00 AM, 9.51904201507568
11/30/2024 1:10:00 AM, 11/30/2024 6:10:00 AM, 10.0770196914673
11/30/2024 1:11:00 AM, 11/30/2024 6:11:00 AM, 11.0552291870117
11/30/2024 1:12:00 AM, 11/30/2024 6:12:00 AM, 12.4807910919189
11/30/2024 1:13:00 AM, 11/30/2024 6:13:00 AM, 11.4165067672729
11/30/2024 1:14:00 AM, 11/30/2024 6:14:00 AM, 12.7871780395508
11/30/2024 1:15:00 AM, 11/30/2024 6:15:00 AM, 13.7411623001099
11/30/2024 1:16:00 AM, 11/30/2024 6:16:00 AM, 12.1982107162476
11/30/2024 1:17:00 AM, 11/30/2024 6:17:00 AM, 12.7400054931641
11/30/2024 1:18:00 AM, 11/30/2024 6:18:00 AM, 13.0732555389404
11/30/2024 1:19:00 AM, 11/30/2024 6:19:00 AM, 12.7334995269775
11/30/2024 1:20:00 AM, 11/30/2024 6:20:00 AM, 12.4998531341553
11/30/2024 1:21:00 AM, 11/30/2024 6:21:00 AM, 11.8144283294678
11/30/2024 1:22:00 AM, 11/30/2024 6:22:00 AM, 12.9860792160034
11/30/2024 1:23:00 AM, 11/30/2024 6:23:00 AM, 12.089168548584
11/30/2024 1:24:00 AM, 11/30/2024 6:24:00 AM, 13.2753086090088
11/30/2024 1:25:00 AM, 11/30/2024 6:25:00 AM, 11.5363550186157
11/30/2024 1:26:00 AM, 11/30/2024 6:26:00 AM, 13.7373113632202
11/30/2024 1:27:00 AM, 11/30/2024 6:27:00 AM, 12.2924814224243
11/30/2024 1:28:00 AM, 11/30/2024 6:28:00 AM, 9.9299259185791
11/30/2024 1:29:00 AM, 11/30/2024 6:29:00 AM, 10.8132610321045
11/30/2024 1:30:00 AM, 11/30/2024 6:30:00 AM, 10.2737092971802
11/30/2024 1:31:00 AM, 11/30/2024 6:31:00 AM, 12.1302652359009
11/30/2024 1:32:00 AM, 11/30/2024 6:32:00 AM, 10.6445665359497
11/30/2024 1:33:00 AM, 11/30/2024 6:33:00 AM, 11.6788864135742
11/30/2024 1:34:00 AM, 11/30/2024 6:34:00 AM, 10.1784172058105
11/30/2024 1:35:00 AM, 11/30/2024 6:35:00 AM, 11.667160987854
11/30/2024 1:36:00 AM, 11/30/2024 6:36:00 AM, 11.8756999969482
11/30/2024 1:37:00 AM, 11/30/2024 6:37:00 AM, 11.5923137664795
11/30/2024 1:38:00 AM, 11/30/2024 6:38:00 AM, 8.82450008392334
11/30/2024 1:39:00 AM, 11/30/2024 6:39:00 AM, 10.6434278488159
11/30/2024 1:40:00 AM, 11/30/2024 6:40:00 AM, 9.13218593597412
11/30/2024 1:41:00 AM, 11/30/2024 6:41:00 AM, 11.5890054702759
11/30/2024 1:42:00 AM, 11/30/2024 6:42:00 AM, 10.5877208709717
11/30/2024 1:43:00 AM, 11/30/2024 6:43:00 AM, 11.3145341873169
11/30/2024 1:44:00 AM, 11/30/2024 6:44:00 AM, 8.84181308746338
11/30/2024 1:45:00 AM, 11/30/2024 6:45:00 AM, 9.45942211151123
11/30/2024 1:46:00 AM, 11/30/2024 6:46:00 AM, 10.5323944091797
11/30/2024 1:47:00 AM, 11/30/2024 6:47:00 AM, 11.3749647140503
11/30/2024 1:48:00 AM, 11/30/2024 6:48:00 AM, 11.9813203811646
11/30/2024 1:49:00 AM, 11/30/2024 6:49:00 AM, 10.5803289413452
11/30/2024 1:50:00 AM, 11/30/2024 6:50:00 AM, 10.6096591949463
11/30/2024 1:51:00 AM, 11/30/2024 6:51:00 AM, 9.1337776184082
11/30/2024 1:52:00 AM, 11/30/2024 6:52:00 AM, 9.66629314422607
11/30/2024 1:53:00 AM, 11/30/2024 6:53:00 AM, 9.66629314422607
11/30/2024 1:54:00 AM, 11/30/2024 6:54:00 AM, 8.8890380859375
11/30/2024 1:55:00 AM, 11/30/2024 6:55:00 AM, 8.27033805847168
11/30/2024 1:56:00 AM, 11/30/2024 6:56:00 AM, 7.83416175842285
11/30/2024 1:57:00 AM, 11/30/2024 6:57:00 AM, 8.46988868713379
11/30/2024 1:58:00 AM, 11/30/2024 6:58:00 AM, 8.21992301940918
11/30/2024 1:59:00 AM, 11/30/2024 6:59:00 AM, 8.2974271774292
11/30/2024 2:00:00 AM, 11/30/2024 7:00:00 AM, 8.65580272674561
11/30/2024 2:01:00 AM, 11/30/2024 7:01:00 AM, 9.30517101287842
11/30/2024 2:02:00 AM, 11/30/2024 7:02:00 AM, 9.11423873901367
11/30/2024 2:03:00 AM, 11/30/2024 7:03:00 AM, 7.59520435333252
11/30/2024 2:04:00 AM, 11/30/2024 7:04:00 AM, 8.73370552062988
11/30/2024 2:05:00 AM, 11/30/2024 7:05:00 AM, 7.8876371383667
11/30/2024 2:06:00 AM, 11/30/2024 7:06:00 AM, 8.38659954071045
11/30/2024 2:07:00 AM, 11/30/2024 7:07:00 AM, 9.63696765899658
11/30/2024 2:08:00 AM, 11/30/2024 7:08:00 AM, 8.57319450378418
11/30/2024 2:09:00 AM, 11/30/2024 7:09:00 AM, 10.2140550613403
11/30/2024 2:10:00 AM, 11/30/2024 7:10:00 AM, 9.38820648193359
11/30/2024 2:11:00 AM, 11/30/2024 7:11:00 AM, 9.97220706939697
11/30/2024 2:12:00 AM, 11/30/2024 7:12:00 AM, 9.55378437042236
11/30/2024 2:13:00 AM, 11/30/2024 7:13:00 AM, 7.98907089233398
11/30/2024 2:14:00 AM, 11/30/2024 7:14:00 AM, 9.40436840057373
11/30/2024 2:15:00 AM, 11/30/2024 7:15:00 AM, 11.1297016143799
11/30/2024 2:16:00 AM, 11/30/2024 7:16:00 AM, 10.64328956604
11/30/2024 2:17:00 AM, 11/30/2024 7:17:00 AM, 10.0713996887207
11/30/2024 2:18:00 AM, 11/30/2024 7:18:00 AM, 9.78443622589111
11/30/2024 2:19:00 AM, 11/30/2024 7:19:00 AM, 10.737156867981
11/30/2024 2:20:00 AM, 11/30/2024 7:20:00 AM, 10.6425580978394
11/30/2024 2:21:00 AM, 11/30/2024 7:21:00 AM, 9.53049182891846
11/30/2024 2:22:00 AM, 11/30/2024 7:22:00 AM, 9.81514263153076
11/30/2024 2:23:00 AM, 11/30/2024 7:23:00 AM, 9.09562301635742
11/30/2024 2:24:00 AM, 11/30/2024 7:24:00 AM, 9.41644763946533
11/30/2024 2:25:00 AM, 11/30/2024 7:25:00 AM, 9.29279518127441
11/30/2024 2:26:00 AM, 11/30/2024 7:26:00 AM, 8.99422836303711
11/30/2024 2:27:00 AM, 11/30/2024 7:27:00 AM, 9.82501029968262
11/30/2024 2:28:00 AM, 11/30/2024 7:28:00 AM, 10.1012601852417
11/30/2024 2:29:00 AM, 11/30/2024 7:29:00 AM, 8.91400623321533
11/30/2024 2:30:00 AM, 11/30/2024 7:30:00 AM, 9.38366508483887
11/30/2024 2:31:00 AM, 11/30/2024 7:31:00 AM, 10.0241422653198
11/30/2024 2:32:00 AM, 11/30/2024 7:32:00 AM, 9.29658126831055
11/30/2024 2:33:00 AM, 11/30/2024 7:33:00 AM, 9.62509059906006
11/30/2024 2:34:00 AM, 11/30/2024 7:34:00 AM, 10.0299453735352
11/30/2024 2:35:00 AM, 11/30/2024 7:35:00 AM, 10.7457275390625
11/30/2024 2:36:00 AM, 11/30/2024 7:36:00 AM, 9.74664306640625
11/30/2024 2:37:00 AM, 11/30/2024 7:37:00 AM, 9.73252296447754
11/30/2024 2:38:00 AM, 11/30/2024 7:38:00 AM, 10.203950881958
11/30/2024 2:39:00 AM, 11/30/2024 7:39:00 AM, 9.97226524353027
11/30/2024 2:40:00 AM, 11/30/2024 7:40:00 AM, 10.4162435531616
11/30/2024 2:41:00 AM, 11/30/2024 7:41:00 AM, 11.3046588897705
11/30/2024 2:42:00 AM, 11/30/2024 7:42:00 AM, 9.67496871948242
11/30/2024 2:43:00 AM, 11/30/2024 7:43:00 AM, 10.9617223739624
11/30/2024 2:44:00 AM, 11/30/2024 7:44:00 AM, 9.97573566436768
11/30/2024 2:45:00 AM, 11/30/2024 7:45:00 AM, 9.82144641876221
11/30/2024 2:46:00 AM, 11/30/2024 7:46:00 AM, 9.49112033843994
11/30/2024 2:47:00 AM, 11/30/2024 7:47:00 AM, 9.17935466766357
11/30/2024 2:48:00 AM, 11/30/2024 7:48:00 AM, 10.2893171310425
11/30/2024 2:49:00 AM, 11/30/2024 7:49:00 AM, 8.75604343414307
11/30/2024 2:50:00 AM, 11/30/2024 7:50:00 AM, 10.4576206207275
11/30/2024 2:51:00 AM, 11/30/2024 7:51:00 AM, 9.59038066864014
11/30/2024 2:52:00 AM, 11/30/2024 7:52:00 AM, 9.67103862762451
11/30/2024 2:53:00 AM, 11/30/2024 7:53:00 AM, 9.55787944793701
11/30/2024 2:54:00 AM, 11/30/2024 7:54:00 AM, 9.55787944793701
11/30/2024 2:55:00 AM, 11/30/2024 7:55:00 AM, 9.21622562408447
11/30/2024 2:56:00 AM, 11/30/2024 7:56:00 AM, 9.04793167114258
11/30/2024 2:57:00 AM, 11/30/2024 7:57:00 AM, 9.38256168365479
11/30/2024 2:58:00 AM, 11/30/2024 7:58:00 AM, 9.1830005645752
11/30/2024 2:59:00 AM, 11/30/2024 7:59:00 AM, 8.9664249420166
11/30/2024 3:00:00 AM, 11/30/2024 8:00:00 AM, 8.25773334503174
11/30/2024 3:01:00 AM, 11/30/2024 8:01:00 AM, 7.82102012634277
11/30/2024 3:02:00 AM, 11/30/2024 8:02:00 AM, 8.35863494873047
11/30/2024 3:03:00 AM, 11/30/2024 8:03:00 AM, 8.82627964019775
11/30/2024 3:04:00 AM, 11/30/2024 8:04:00 AM, 7.34613609313965
11/30/2024 3:05:00 AM, 11/30/2024 8:05:00 AM, 8.52045917510986
11/30/2024 3:06:00 AM, 11/30/2024 8:06:00 AM, 8.28540420532227
11/30/2024 3:07:00 AM, 11/30/2024 8:07:00 AM, 7.5688042640686
11/30/2024 3:08:00 AM, 11/30/2024 8:08:00 AM, 8.08272838592529
11/30/2024 3:09:00 AM, 11/30/2024 8:09:00 AM, 7.22757768630981
11/30/2024 3:10:00 AM, 11/30/2024 8:10:00 AM, 8.51059532165527
11/30/2024 3:11:00 AM, 11/30/2024 8:11:00 AM, 9.94847011566162
11/30/2024 3:12:00 AM, 11/30/2024 8:12:00 AM, 11.35218334198
11/30/2024 3:13:00 AM, 11/30/2024 8:13:00 AM, 11.1887254714966
11/30/2024 3:14:00 AM, 11/30/2024 8:14:00 AM, 13.0593156814575
11/30/2024 3:15:00 AM, 11/30/2024 8:15:00 AM, 9.73107433319092
11/30/2024 3:16:00 AM, 11/30/2024 8:16:00 AM, 11.395733833313
11/30/2024 3:17:00 AM, 11/30/2024 8:17:00 AM, 9.53676223754883
11/30/2024 3:18:00 AM, 11/30/2024 8:18:00 AM, 9.9061222076416
11/30/2024 3:19:00 AM, 11/30/2024 8:19:00 AM, 11.5667791366577
11/30/2024 3:20:00 AM, 11/30/2024 8:20:00 AM, 10.9044437408447
11/30/2024 3:21:00 AM, 11/30/2024 8:21:00 AM, 10.8595857620239
11/30/2024 3:22:00 AM, 11/30/2024 8:22:00 AM, 10.9537725448608
11/30/2024 3:23:00 AM, 11/30/2024 8:23:00 AM, 9.34833717346191
11/30/2024 3:24:00 AM, 11/30/2024 8:24:00 AM, 11.352029800415
11/30/2024 3:25:00 AM, 11/30/2024 8:25:00 AM, 11.6777944564819
11/30/2024 3:26:00 AM, 11/30/2024 8:26:00 AM, 10.8269510269165
11/30/2024 3:27:00 AM, 11/30/2024 8:27:00 AM, 8.48739624023438
11/30/2024 3:28:00 AM, 11/30/2024 8:28:00 AM, 10.5277853012085
11/30/2024 3:29:00 AM, 11/30/2024 8:29:00 AM, 12.5449590682983
11/30/2024 3:30:00 AM, 11/30/2024 8:30:00 AM, 11.142071723938
11/30/2024 3:31:00 AM, 11/30/2024 8:31:00 AM, 10.8561038970947
11/30/2024 3:32:00 AM, 11/30/2024 8:32:00 AM, 10.8604640960693
11/30/2024 3:33:00 AM, 11/30/2024 8:33:00 AM, 9.06584167480469
11/30/2024 3:34:00 AM, 11/30/2024 8:34:00 AM, 8.86956214904785
11/30/2024 3:35:00 AM, 11/30/2024 8:35:00 AM, 10.3686008453369
11/30/2024 3:36:00 AM, 11/30/2024 8:36:00 AM, 9.13771820068359
11/30/2024 3:37:00 AM, 11/30/2024 8:37:00 AM, 9.93068313598633
11/30/2024 3:38:00 AM, 11/30/2024 8:38:00 AM, 10.9563064575195
11/30/2024 3:39:00 AM, 11/30/2024 8:39:00 AM, 10.9863433837891
11/30/2024 3:40:00 AM, 11/30/2024 8:40:00 AM, 10.2459983825684
11/30/2024 3:41:00 AM, 11/30/2024 8:41:00 AM, 10.1281051635742
11/30/2024 3:42:00 AM, 11/30/2024 8:42:00 AM, 9.8180685043335
11/30/2024 3:43:00 AM, 11/30/2024 8:43:00 AM, 9.96883487701416
11/30/2024 3:44:00 AM, 11/30/2024 8:44:00 AM, 10.5534496307373
11/30/2024 3:45:00 AM, 11/30/2024 8:45:00 AM, 10.2133293151855
11/30/2024 3:46:00 AM, 11/30/2024 8:46:00 AM, 7.91507768630981
11/30/2024 3:47:00 AM, 11/30/2024 8:47:00 AM, 9.95991706848145
11/30/2024 3:48:00 AM, 11/30/2024 8:48:00 AM, 10.9980335235596
11/30/2024 3:49:00 AM, 11/30/2024 8:49:00 AM, 8.80351543426514
11/30/2024 3:50:00 AM, 11/30/2024 8:50:00 AM, 9.26804256439209
11/30/2024 3:51:00 AM, 11/30/2024 8:51:00 AM, 9.62110328674316
11/30/2024 3:52:00 AM, 11/30/2024 8:52:00 AM, 9.65771770477295
11/30/2024 3:53:00 AM, 11/30/2024 8:53:00 AM, 11.7958869934082
11/30/2024 3:54:00 AM, 11/30/2024 8:54:00 AM, 12.9858350753784
11/30/2024 3:55:00 AM, 11/30/2024 8:55:00 AM, 12.9858350753784
11/30/2024 3:56:00 AM, 11/30/2024 8:56:00 AM, 11.4080944061279
11/30/2024 3:57:00 AM, 11/30/2024 8:57:00 AM, 11.5691833496094
11/30/2024 3:58:00 AM, 11/30/2024 8:58:00 AM, 10.7340745925903
11/30/2024 3:59:00 AM, 11/30/2024 8:59:00 AM, 12.2238674163818
11/30/2024 4:00:00 AM, 11/30/2024 9:00:00 AM, 12.2178936004639
11/30/2024 4:01:00 AM, 11/30/2024 9:01:00 AM, 10.3347215652466
11/30/2024 4:02:00 AM, 11/30/2024 9:02:00 AM, 9.67598342895508
11/30/2024 4:03:00 AM, 11/30/2024 9:03:00 AM, 10.7529697418213
11/30/2024 4:04:00 AM, 11/30/2024 9:04:00 AM, 11.5875825881958
11/30/2024 4:05:00 AM, 11/30/2024 9:05:00 AM, 10.901481628418
11/30/2024 4:06:00 AM, 11/30/2024 9:06:00 AM, 9.96831607818604
11/30/2024 4:07:00 AM, 11/30/2024 9:07:00 AM, 11.7429265975952
11/30/2024 4:08:00 AM, 11/30/2024 9:08:00 AM, 8.66727352142334
11/30/2024 4:09:00 AM, 11/30/2024 9:09:00 AM, 8.37695026397705
11/30/2024 4:10:00 AM, 11/30/2024 9:10:00 AM, 9.91242504119873
11/30/2024 4:11:00 AM, 11/30/2024 9:11:00 AM, 9.47838115692139
11/30/2024 4:12:00 AM, 11/30/2024 9:12:00 AM, 10.0687370300293
11/30/2024 4:13:00 AM, 11/30/2024 9:13:00 AM, 11.4055967330933
11/30/2024 4:14:00 AM, 11/30/2024 9:14:00 AM, 12.3924798965454
11/30/2024 4:15:00 AM, 11/30/2024 9:15:00 AM, 10.3099517822266
11/30/2024 4:16:00 AM, 11/30/2024 9:16:00 AM, 9.70549297332764
11/30/2024 4:17:00 AM, 11/30/2024 9:17:00 AM, 10.6130266189575
11/30/2024 4:18:00 AM, 11/30/2024 9:18:00 AM, 10.6300201416016
11/30/2024 4:19:00 AM, 11/30/2024 9:19:00 AM, 10.0573034286499
11/30/2024 4:20:00 AM, 11/30/2024 9:20:00 AM, 9.69381999969482
11/30/2024 4:21:00 AM, 11/30/2024 9:21:00 AM, 10.1520700454712
11/30/2024 4:22:00 AM, 11/30/2024 9:22:00 AM, 10.5302429199219
11/30/2024 4:23:00 AM, 11/30/2024 9:23:00 AM, 11.1010437011719
11/30/2024 4:24:00 AM, 11/30/2024 9:24:00 AM, 10.4374771118164
11/30/2024 4:25:00 AM, 11/30/2024 9:25:00 AM, 10.5978088378906
11/30/2024 4:26:00 AM, 11/30/2024 9:26:00 AM, 9.95120239257812
11/30/2024 4:27:00 AM, 11/30/2024 9:27:00 AM, 10.2805089950562
11/30/2024 4:28:00 AM, 11/30/2024 9:28:00 AM, 10.7654867172241
11/30/2024 4:29:00 AM, 11/30/2024 9:29:00 AM, 11.4950752258301
11/30/2024 4:30:00 AM, 11/30/2024 9:30:00 AM, 9.94019317626953
11/30/2024 4:31:00 AM, 11/30/2024 9:31:00 AM, 11.0746726989746
11/30/2024 4:32:00 AM, 11/30/2024 9:32:00 AM, 11.78600025177
11/30/2024 4:33:00 AM, 11/30/2024 9:33:00 AM, 10.3558206558228
11/30/2024 4:34:00 AM, 11/30/2024 9:34:00 AM, 10.7812242507935
11/30/2024 4:35:00 AM, 11/30/2024 9:35:00 AM, 10.725869178772
11/30/2024 4:36:00 AM, 11/30/2024 9:36:00 AM, 10.7470188140869
11/30/2024 4:37:00 AM, 11/30/2024 9:37:00 AM, 10.5599746704102
11/30/2024 4:38:00 AM, 11/30/2024 9:38:00 AM, 9.92676162719727
11/30/2024 4:39:00 AM, 11/30/2024 9:39:00 AM, 10.8919162750244
11/30/2024 4:40:00 AM, 11/30/2024 9:40:00 AM, 9.18006324768066
11/30/2024 4:41:00 AM, 11/30/2024 9:41:00 AM, 9.16886329650879
11/30/2024 4:42:00 AM, 11/30/2024 9:42:00 AM, 9.33682155609131
11/30/2024 4:43:00 AM, 11/30/2024 9:43:00 AM, 10.2525510787964
11/30/2024 4:44:00 AM, 11/30/2024 9:44:00 AM, 9.79500579833984
11/30/2024 4:45:00 AM, 11/30/2024 9:45:00 AM, 9.70210742950439
11/30/2024 4:46:00 AM, 11/30/2024 9:46:00 AM, 10.8915824890137
11/30/2024 4:47:00 AM, 11/30/2024 9:47:00 AM, 12.2132015228271
11/30/2024 4:48:00 AM, 11/30/2024 9:48:00 AM, 12.206826210022
11/30/2024 4:49:00 AM, 11/30/2024 9:49:00 AM, 11.4170761108398
11/30/2024 4:50:00 AM, 11/30/2024 9:50:00 AM, 11.9071311950684
11/30/2024 4:51:00 AM, 11/30/2024 9:51:00 AM, 10.2245302200317
11/30/2024 4:52:00 AM, 11/30/2024 9:52:00 AM, 11.3694229125977
11/30/2024 4:53:00 AM, 11/30/2024 9:53:00 AM, 9.64165592193604
11/30/2024 4:54:00 AM, 11/30/2024 9:54:00 AM, 10.6211719512939
11/30/2024 4:55:00 AM, 11/30/2024 9:55:00 AM, 11.011848449707
11/30/2024 4:56:00 AM, 11/30/2024 9:56:00 AM, 11.011848449707
11/30/2024 4:57:00 AM, 11/30/2024 9:57:00 AM, 11.494517326355
11/30/2024 4:58:00 AM, 11/30/2024 9:58:00 AM, 11.1010580062866
11/30/2024 4:59:00 AM, 11/30/2024 9:59:00 AM, 11.5741987228394
11/30/2024 5:00:00 AM, 11/30/2024 10:00:00 AM, 12.1318769454956
11/30/2024 5:01:00 AM, 11/30/2024 10:01:00 AM, 10.4028072357178
11/30/2024 5:02:00 AM, 11/30/2024 10:02:00 AM, 11.1784591674805
11/30/2024 5:03:00 AM, 11/30/2024 10:03:00 AM, 13.6461553573608
11/30/2024 5:04:00 AM, 11/30/2024 10:04:00 AM, 12.4574737548828
11/30/2024 5:05:00 AM, 11/30/2024 10:05:00 AM, 11.8326272964478
11/30/2024 5:06:00 AM, 11/30/2024 10:06:00 AM, 12.882905960083
11/30/2024 5:07:00 AM, 11/30/2024 10:07:00 AM, 12.8634748458862
11/30/2024 5:08:00 AM, 11/30/2024 10:08:00 AM, 12.9701890945435
11/30/2024 5:09:00 AM, 11/30/2024 10:09:00 AM, 12.2932710647583
11/30/2024 5:10:00 AM, 11/30/2024 10:10:00 AM, 10.8378190994263
11/30/2024 5:11:00 AM, 11/30/2024 10:11:00 AM, 11.4644556045532
11/30/2024 5:12:00 AM, 11/30/2024 10:12:00 AM, 11.4203214645386
11/30/2024 5:13:00 AM, 11/30/2024 10:13:00 AM, 11.2791404724121
11/30/2024 5:14:00 AM, 11/30/2024 10:14:00 AM, 12.2792129516602
11/30/2024 5:15:00 AM, 11/30/2024 10:15:00 AM, 12.8133554458618
11/30/2024 5:16:00 AM, 11/30/2024 10:16:00 AM, 12.3413314819336
11/30/2024 5:17:00 AM, 11/30/2024 10:17:00 AM, 12.5608282089233
11/30/2024 5:18:00 AM, 11/30/2024 10:18:00 AM, 11.6255216598511
11/30/2024 5:19:00 AM, 11/30/2024 10:19:00 AM, 11.5333528518677
11/30/2024 5:20:00 AM, 11/30/2024 10:20:00 AM, 10.6758451461792
11/30/2024 5:21:00 AM, 11/30/2024 10:21:00 AM, 10.7032871246338
11/30/2024 5:22:00 AM, 11/30/2024 10:22:00 AM, 11.3938055038452
11/30/2024 5:23:00 AM, 11/30/2024 10:23:00 AM, 11.0657014846802
11/30/2024 5:24:00 AM, 11/30/2024 10:24:00 AM, 10.8077049255371
11/30/2024 5:25:00 AM, 11/30/2024 10:25:00 AM, 11.8323822021484
11/30/2024 5:26:00 AM, 11/30/2024 10:26:00 AM, 11.1487636566162
11/30/2024 5:27:00 AM, 11/30/2024 10:27:00 AM, 11.5066499710083
11/30/2024 5:28:00 AM, 11/30/2024 10:28:00 AM, 11.724268913269
11/30/2024 5:29:00 AM, 11/30/2024 10:29:00 AM, 11.0593919754028
11/30/2024 5:30:00 AM, 11/30/2024 10:30:00 AM, 11.0247678756714
11/30/2024 5:31:00 AM, 11/30/2024 10:31:00 AM, 11.1132335662842
11/30/2024 5:32:00 AM, 11/30/2024 10:32:00 AM, 11.0953359603882
11/30/2024 5:33:00 AM, 11/30/2024 10:33:00 AM, 10.4612855911255
11/30/2024 5:34:00 AM, 11/30/2024 10:34:00 AM, 10.0849485397339
11/30/2024 5:35:00 AM, 11/30/2024 10:35:00 AM, 12.0370273590088
11/30/2024 5:36:00 AM, 11/30/2024 10:36:00 AM, 10.0423717498779
11/30/2024 5:37:00 AM, 11/30/2024 10:37:00 AM, 10.7277994155884
11/30/2024 5:38:00 AM, 11/30/2024 10:38:00 AM, 10.2454748153687
11/30/2024 5:39:00 AM, 11/30/2024 10:39:00 AM, 10.7196674346924
11/30/2024 5:40:00 AM, 11/30/2024 10:40:00 AM, 10.679220199585
11/30/2024 5:41:00 AM, 11/30/2024 10:41:00 AM, 10.4955253601074
11/30/2024 5:42:00 AM, 11/30/2024 10:42:00 AM, 10.4458656311035
11/30/2024 5:43:00 AM, 11/30/2024 10:43:00 AM, 9.66436004638672
11/30/2024 5:44:00 AM, 11/30/2024 10:44:00 AM, 9.82921123504639
11/30/2024 5:45:00 AM, 11/30/2024 10:45:00 AM, 9.98566055297852
11/30/2024 5:46:00 AM, 11/30/2024 10:46:00 AM, 9.72861671447754
11/30/2024 5:47:00 AM, 11/30/2024 10:47:00 AM, 10.292781829834
11/30/2024 5:48:00 AM, 11/30/2024 10:48:00 AM, 10.2366695404053
11/30/2024 5:49:00 AM, 11/30/2024 10:49:00 AM, 11.1346302032471
11/30/2024 5:50:00 AM, 11/30/2024 10:50:00 AM, 10.3521995544434
11/30/2024 5:51:00 AM, 11/30/2024 10:51:00 AM, 9.67013454437256
11/30/2024 5:52:00 AM, 11/30/2024 10:52:00 AM, 10.4027833938599
11/30/2024 5:53:00 AM, 11/30/2024 10:53:00 AM, 10.1793489456177
11/30/2024 5:54:00 AM, 11/30/2024 10:54:00 AM, 9.59382915496826
11/30/2024 5:55:00 AM, 11/30/2024 10:55:00 AM, 10.1388416290283
11/30/2024 5:56:00 AM, 11/30/2024 10:56:00 AM, 9.61979484558105
11/30/2024 5:57:00 AM, 11/30/2024 10:57:00 AM, 9.61979484558105
11/30/2024 5:58:00 AM, 11/30/2024 10:58:00 AM, 9.26276588439941
11/30/2024 5:59:00 AM, 11/30/2024 10:59:00 AM, 9.50024509429932
11/30/2024 6:00:00 AM, 11/30/2024 11:00:00 AM, 9.97826766967773
11/30/2024 6:01:00 AM, 11/30/2024 11:01:00 AM, 9.07515621185303
11/30/2024 6:02:00 AM, 11/30/2024 11:02:00 AM, 9.42259788513184
11/30/2024 6:03:00 AM, 11/30/2024 11:03:00 AM, 9.86911392211914
11/30/2024 6:04:00 AM, 11/30/2024 11:04:00 AM, 11.0629711151123
11/30/2024 6:05:00 AM, 11/30/2024 11:05:00 AM, 11.1565427780151
11/30/2024 6:06:00 AM, 11/30/2024 11:06:00 AM, 10.493950843811
11/30/2024 6:07:00 AM, 11/30/2024 11:07:00 AM, 10.9313039779663
11/30/2024 6:08:00 AM, 11/30/2024 11:08:00 AM, 9.37232208251953
11/30/2024 6:09:00 AM, 11/30/2024 11:09:00 AM, 9.29221820831299
11/30/2024 6:10:00 AM, 11/30/2024 11:10:00 AM, 8.75493621826172
11/30/2024 6:11:00 AM, 11/30/2024 11:11:00 AM, 9.41216945648193
11/30/2024 6:12:00 AM, 11/30/2024 11:12:00 AM, 8.99803352355957
11/30/2024 6:13:00 AM, 11/30/2024 11:13:00 AM, 8.29921245574951
11/30/2024 6:14:00 AM, 11/30/2024 11:14:00 AM, 8.32168483734131
11/30/2024 6:15:00 AM, 11/30/2024 11:15:00 AM, 8.22170639038086
11/30/2024 6:16:00 AM, 11/30/2024 11:16:00 AM, 8.70432376861572
11/30/2024 6:17:00 AM, 11/30/2024 11:17:00 AM, 9.01004695892334
11/30/2024 6:18:00 AM, 11/30/2024 11:18:00 AM, 9.13795757293701
11/30/2024 6:19:00 AM, 11/30/2024 11:19:00 AM, 10.1348905563354
11/30/2024 6:20:00 AM, 11/30/2024 11:20:00 AM, 10.4552164077759
11/30/2024 6:21:00 AM, 11/30/2024 11:21:00 AM, 9.71769237518311
11/30/2024 6:22:00 AM, 11/30/2024 11:22:00 AM, 9.46436500549316
11/30/2024 6:23:00 AM, 11/30/2024 11:23:00 AM, 10.0416927337646
11/30/2024 6:24:00 AM, 11/30/2024 11:24:00 AM, 10.2178945541382
11/30/2024 6:25:00 AM, 11/30/2024 11:25:00 AM, 9.85967922210693
11/30/2024 6:26:00 AM, 11/30/2024 11:26:00 AM, 10.7244873046875
11/30/2024 6:27:00 AM, 11/30/2024 11:27:00 AM, 11.5798969268799
11/30/2024 6:28:00 AM, 11/30/2024 11:28:00 AM, 12.2953491210938
11/30/2024 6:29:00 AM, 11/30/2024 11:29:00 AM, 12.0274410247803
11/30/2024 6:30:00 AM, 11/30/2024 11:30:00 AM, 11.6409378051758
11/30/2024 6:31:00 AM, 11/30/2024 11:31:00 AM, 12.0233497619629
11/30/2024 6:32:00 AM, 11/30/2024 11:32:00 AM, 11.4863958358765
11/30/2024 6:33:00 AM, 11/30/2024 11:33:00 AM, 10.0242624282837
11/30/2024 6:34:00 AM, 11/30/2024 11:34:00 AM, 10.1614646911621
11/30/2024 6:35:00 AM, 11/30/2024 11:35:00 AM, 11.0435400009155
11/30/2024 6:36:00 AM, 11/30/2024 11:36:00 AM, 11.3537397384644
11/30/2024 6:37:00 AM, 11/30/2024 11:37:00 AM, 11.57936668396
11/30/2024 6:38:00 AM, 11/30/2024 11:38:00 AM, 11.3824167251587
11/30/2024 6:39:00 AM, 11/30/2024 11:39:00 AM, 11.8988456726074
11/30/2024 6:40:00 AM, 11/30/2024 11:40:00 AM, 11.2941741943359
11/30/2024 6:41:00 AM, 11/30/2024 11:41:00 AM, 9.60548114776611
11/30/2024 6:42:00 AM, 11/30/2024 11:42:00 AM, 10.6211967468262
11/30/2024 6:43:00 AM, 11/30/2024 11:43:00 AM, 11.6856803894043
11/30/2024 6:44:00 AM, 11/30/2024 11:44:00 AM, 12.1590442657471
11/30/2024 6:45:00 AM, 11/30/2024 11:45:00 AM, 11.8061285018921
11/30/2024 6:46:00 AM, 11/30/2024 11:46:00 AM, 11.4301815032959
11/30/2024 6:47:00 AM, 11/30/2024 11:47:00 AM, 10.9036569595337
11/30/2024 6:48:00 AM, 11/30/2024 11:48:00 AM, 10.0038166046143
11/30/2024 6:49:00 AM, 11/30/2024 11:49:00 AM, 10.7727088928223
11/30/2024 6:50:00 AM, 11/30/2024 11:50:00 AM, 10.6620740890503
11/30/2024 6:51:00 AM, 11/30/2024 11:51:00 AM, 11.0751466751099
11/30/2024 6:52:00 AM, 11/30/2024 11:52:00 AM, 11.4492206573486
11/30/2024 6:53:00 AM, 11/30/2024 11:53:00 AM, 11.7941598892212
11/30/2024 6:54:00 AM, 11/30/2024 11:54:00 AM, 11.3173561096191
11/30/2024 6:55:00 AM, 11/30/2024 11:55:00 AM, 11.9169645309448
11/30/2024 6:56:00 AM, 11/30/2024 11:56:00 AM, 10.8200759887695
11/30/2024 6:57:00 AM, 11/30/2024 11:57:00 AM, 11.6769065856934
11/30/2024 6:58:00 AM, 11/30/2024 11:58:00 AM, 11.6769065856934
11/30/2024 6:59:00 AM, 11/30/2024 11:59:00 AM, 11.9161615371704
11/30/2024 7:00:00 AM, 11/30/2024 12:00:00 PM, 12.3069086074829
11/30/2024 7:01:00 AM, 11/30/2024 12:01:00 PM, 12.0384931564331
11/30/2024 7:02:00 AM, 11/30/2024 12:02:00 PM, 12.2290725708008
11/30/2024 7:03:00 AM, 11/30/2024 12:03:00 PM, 11.8354043960571
11/30/2024 7:04:00 AM, 11/30/2024 12:04:00 PM, 12.4693422317505
11/30/2024 7:05:00 AM, 11/30/2024 12:05:00 PM, 12.3391027450562
11/30/2024 7:06:00 AM, 11/30/2024 12:06:00 PM, 11.7739734649658
11/30/2024 7:07:00 AM, 11/30/2024 12:07:00 PM, 11.7776956558228
11/30/2024 7:08:00 AM, 11/30/2024 12:08:00 PM, 11.5998659133911
11/30/2024 7:09:00 AM, 11/30/2024 12:09:00 PM, 12.6984987258911
11/30/2024 7:10:00 AM, 11/30/2024 12:10:00 PM, 14.4348249435425
11/30/2024 7:11:00 AM, 11/30/2024 12:11:00 PM, 13.7833118438721
11/30/2024 7:12:00 AM, 11/30/2024 12:12:00 PM, 13.9260511398315
11/30/2024 7:13:00 AM, 11/30/2024 12:13:00 PM, 13.6711597442627
11/30/2024 7:14:00 AM, 11/30/2024 12:14:00 PM, 13.3912544250488
11/30/2024 7:15:00 AM, 11/30/2024 12:15:00 PM, 14.1373777389526
11/30/2024 7:16:00 AM, 11/30/2024 12:16:00 PM, 14.1047840118408
11/30/2024 7:17:00 AM, 11/30/2024 12:17:00 PM, 14.7514600753784
11/30/2024 7:18:00 AM, 11/30/2024 12:18:00 PM, 14.2617053985596
11/30/2024 7:19:00 AM, 11/30/2024 12:19:00 PM, 14.3792171478271
11/30/2024 7:20:00 AM, 11/30/2024 12:20:00 PM, 12.9855785369873
11/30/2024 7:21:00 AM, 11/30/2024 12:21:00 PM, 12.3261241912842
11/30/2024 7:22:00 AM, 11/30/2024 12:22:00 PM, 13.1228303909302
11/30/2024 7:23:00 AM, 11/30/2024 12:23:00 PM, 13.0449733734131
11/30/2024 7:24:00 AM, 11/30/2024 12:24:00 PM, 12.9425039291382
11/30/2024 7:25:00 AM, 11/30/2024 12:25:00 PM, 12.8451871871948
11/30/2024 7:26:00 AM, 11/30/2024 12:26:00 PM, 11.2705821990967
11/30/2024 7:27:00 AM, 11/30/2024 12:27:00 PM, 11.8431634902954
11/30/2024 7:28:00 AM, 11/30/2024 12:28:00 PM, 13.3246927261353
11/30/2024 7:29:00 AM, 11/30/2024 12:29:00 PM, 12.3192234039307
11/30/2024 7:30:00 AM, 11/30/2024 12:30:00 PM, 12.5833034515381
11/30/2024 7:31:00 AM, 11/30/2024 12:31:00 PM, 12.1382827758789
11/30/2024 7:32:00 AM, 11/30/2024 12:32:00 PM, 12.488109588623
11/30/2024 7:33:00 AM, 11/30/2024 12:33:00 PM, 11.7505407333374
11/30/2024 7:34:00 AM, 11/30/2024 12:34:00 PM, 10.9484634399414
11/30/2024 7:35:00 AM, 11/30/2024 12:35:00 PM, 10.7921810150146
11/30/2024 7:36:00 AM, 11/30/2024 12:36:00 PM, 10.9141302108765
11/30/2024 7:37:00 AM, 11/30/2024 12:37:00 PM, 10.6342792510986
11/30/2024 7:38:00 AM, 11/30/2024 12:38:00 PM, 10.212140083313
11/30/2024 7:39:00 AM, 11/30/2024 12:39:00 PM, 9.68040370941162
11/30/2024 7:40:00 AM, 11/30/2024 12:40:00 PM, 11.4481868743896
11/30/2024 7:41:00 AM, 11/30/2024 12:41:00 PM, 10.8552207946777
11/30/2024 7:42:00 AM, 11/30/2024 12:42:00 PM, 11.4200325012207
11/30/2024 7:43:00 AM, 11/30/2024 12:43:00 PM, 11.4762525558472
11/30/2024 7:44:00 AM, 11/30/2024 12:44:00 PM, 10.9402475357056
11/30/2024 7:45:00 AM, 11/30/2024 12:45:00 PM, 11.0559902191162
11/30/2024 7:46:00 AM, 11/30/2024 12:46:00 PM, 12.1568431854248
11/30/2024 7:47:00 AM, 11/30/2024 12:47:00 PM, 11.5575323104858
11/30/2024 7:48:00 AM, 11/30/2024 12:48:00 PM, 11.7518320083618
11/30/2024 7:49:00 AM, 11/30/2024 12:49:00 PM, 11.5202884674072
11/30/2024 7:50:00 AM, 11/30/2024 12:50:00 PM, 9.93362236022949
11/30/2024 7:51:00 AM, 11/30/2024 12:51:00 PM, 10.909610748291
11/30/2024 7:52:00 AM, 11/30/2024 12:52:00 PM, 12.1077604293823
11/30/2024 7:53:00 AM, 11/30/2024 12:53:00 PM, 10.8558340072632
11/30/2024 7:54:00 AM, 11/30/2024 12:54:00 PM, 12.3884944915771
11/30/2024 7:55:00 AM, 11/30/2024 12:55:00 PM, 12.1597032546997
11/30/2024 7:56:00 AM, 11/30/2024 12:56:00 PM, 11.5239324569702
11/30/2024 7:57:00 AM, 11/30/2024 12:57:00 PM, 11.5832967758179
11/30/2024 7:58:00 AM, 11/30/2024 12:58:00 PM, 11.9741163253784
11/30/2024 7:59:00 AM, 11/30/2024 12:59:00 PM, 11.9741163253784
11/30/2024 8:00:00 AM, 11/30/2024 1:00:00 PM, 11.8980264663696
11/30/2024 8:01:00 AM, 11/30/2024 1:01:00 PM, 12.6803770065308
11/30/2024 8:02:00 AM, 11/30/2024 1:02:00 PM, 12.4493255615234
11/30/2024 8:03:00 AM, 11/30/2024 1:03:00 PM, 11.5764789581299
11/30/2024 8:04:00 AM, 11/30/2024 1:04:00 PM, 12.0328054428101
11/30/2024 8:05:00 AM, 11/30/2024 1:05:00 PM, 11.3319282531738
11/30/2024 8:06:00 AM, 11/30/2024 1:06:00 PM, 11.8232707977295
11/30/2024 8:07:00 AM, 11/30/2024 1:07:00 PM, 12.5130090713501
11/30/2024 8:08:00 AM, 11/30/2024 1:08:00 PM, 12.8714351654053
11/30/2024 8:09:00 AM, 11/30/2024 1:09:00 PM, 13.3615770339966
11/30/2024 8:10:00 AM, 11/30/2024 1:10:00 PM, 12.2081174850464
11/30/2024 8:11:00 AM, 11/30/2024 1:11:00 PM, 13.0045852661133
11/30/2024 8:12:00 AM, 11/30/2024 1:12:00 PM, 12.9321517944336
11/30/2024 8:13:00 AM, 11/30/2024 1:13:00 PM, 12.802659034729
11/30/2024 8:14:00 AM, 11/30/2024 1:14:00 PM, 10.8223905563354
11/30/2024 8:15:00 AM, 11/30/2024 1:15:00 PM, 10.3984775543213
11/30/2024 8:16:00 AM, 11/30/2024 1:16:00 PM, 11.3763256072998
11/30/2024 8:17:00 AM, 11/30/2024 1:17:00 PM, 12.1486873626709
11/30/2024 8:18:00 AM, 11/30/2024 1:18:00 PM, 10.0423021316528
11/30/2024 8:19:00 AM, 11/30/2024 1:19:00 PM, 11.5011301040649
11/30/2024 8:20:00 AM, 11/30/2024 1:20:00 PM, 11.4424381256104
11/30/2024 8:21:00 AM, 11/30/2024 1:21:00 PM, 11.8404960632324
11/30/2024 8:22:00 AM, 11/30/2024 1:22:00 PM, 12.0651712417603
11/30/2024 8:23:00 AM, 11/30/2024 1:23:00 PM, 10.3174858093262
11/30/2024 8:24:00 AM, 11/30/2024 1:24:00 PM, 10.1910343170166
11/30/2024 8:25:00 AM, 11/30/2024 1:25:00 PM, 12.1370782852173
11/30/2024 8:26:00 AM, 11/30/2024 1:26:00 PM, 10.9051599502563
11/30/2024 8:27:00 AM, 11/30/2024 1:27:00 PM, 9.22894191741943
11/30/2024 8:28:00 AM, 11/30/2024 1:28:00 PM, 9.63925743103027
11/30/2024 8:29:00 AM, 11/30/2024 1:29:00 PM, 10.696213722229
11/30/2024 8:30:00 AM, 11/30/2024 1:30:00 PM, 11.6962671279907
11/30/2024 8:31:00 AM, 11/30/2024 1:31:00 PM, 11.9702262878418
11/30/2024 8:32:00 AM, 11/30/2024 1:32:00 PM, 12.1415166854858
11/30/2024 8:33:00 AM, 11/30/2024 1:33:00 PM, 12.2369976043701
11/30/2024 8:34:00 AM, 11/30/2024 1:34:00 PM, 10.826210975647
11/30/2024 8:35:00 AM, 11/30/2024 1:35:00 PM, 10.9286336898804
11/30/2024 8:36:00 AM, 11/30/2024 1:36:00 PM, 10.4417963027954
11/30/2024 8:37:00 AM, 11/30/2024 1:37:00 PM, 10.180474281311
11/30/2024 8:38:00 AM, 11/30/2024 1:38:00 PM, 10.0133848190308
11/30/2024 8:39:00 AM, 11/30/2024 1:39:00 PM, 9.93424797058105
11/30/2024 8:40:00 AM, 11/30/2024 1:40:00 PM, 9.54337406158447
11/30/2024 8:41:00 AM, 11/30/2024 1:41:00 PM, 9.5993013381958
11/30/2024 8:42:00 AM, 11/30/2024 1:42:00 PM, 10.1012449264526
11/30/2024 8:43:00 AM, 11/30/2024 1:43:00 PM, 8.40848064422607
11/30/2024 8:44:00 AM, 11/30/2024 1:44:00 PM, 8.64351081848145
11/30/2024 8:45:00 AM, 11/30/2024 1:45:00 PM, 8.74611759185791
11/30/2024 8:46:00 AM, 11/30/2024 1:46:00 PM, 9.5691089630127
11/30/2024 8:47:00 AM, 11/30/2024 1:47:00 PM, 9.05832481384277
11/30/2024 8:48:00 AM, 11/30/2024 1:48:00 PM, 7.95508098602295
11/30/2024 8:49:00 AM, 11/30/2024 1:49:00 PM, 8.43919372558594
11/30/2024 8:50:00 AM, 11/30/2024 1:50:00 PM, 8.34353446960449
11/30/2024 8:51:00 AM, 11/30/2024 1:51:00 PM, 8.38469696044922
11/30/2024 8:52:00 AM, 11/30/2024 1:52:00 PM, 9.60851573944092
11/30/2024 8:53:00 AM, 11/30/2024 1:53:00 PM, 9.284104347229
11/30/2024 8:54:00 AM, 11/30/2024 1:54:00 PM, 7.12506580352783
11/30/2024 8:55:00 AM, 11/30/2024 1:55:00 PM, 7.39260673522949
11/30/2024 8:56:00 AM, 11/30/2024 1:56:00 PM, 7.91168212890625
11/30/2024 8:57:00 AM, 11/30/2024 1:57:00 PM, 7.63592386245728
11/30/2024 8:58:00 AM, 11/30/2024 1:58:00 PM, 8.00071334838867
11/30/2024 8:59:00 AM, 11/30/2024 1:59:00 PM, 9.05595302581787
11/30/2024 9:00:00 AM, 11/30/2024 2:00:00 PM, 9.05595302581787
11/30/2024 9:01:00 AM, 11/30/2024 2:01:00 PM, 9.05595302581787
11/30/2024 9:02:00 AM, 11/30/2024 2:02:00 PM, 8.62348079681396
11/30/2024 9:03:00 AM, 11/30/2024 2:03:00 PM, 7.91288471221924
11/30/2024 9:04:00 AM, 11/30/2024 2:04:00 PM, 9.02301216125488
11/30/2024 9:05:00 AM, 11/30/2024 2:05:00 PM, 7.90811395645142
11/30/2024 9:06:00 AM, 11/30/2024 2:06:00 PM, 8.3656587600708
11/30/2024 9:07:00 AM, 11/30/2024 2:07:00 PM, 9.0780553817749
11/30/2024 9:08:00 AM, 11/30/2024 2:08:00 PM, 10.1802883148193
11/30/2024 9:09:00 AM, 11/30/2024 2:09:00 PM, 10.7456188201904
11/30/2024 9:10:00 AM, 11/30/2024 2:10:00 PM, 9.14692783355713
11/30/2024 9:11:00 AM, 11/30/2024 2:11:00 PM, 8.49267101287842
11/30/2024 9:12:00 AM, 11/30/2024 2:12:00 PM, 9.26383399963379
11/30/2024 9:13:00 AM, 11/30/2024 2:13:00 PM, 8.70276165008545
11/30/2024 9:14:00 AM, 11/30/2024 2:14:00 PM, 9.90572547912598
11/30/2024 9:15:00 AM, 11/30/2024 2:15:00 PM, 7.76161623001099
11/30/2024 9:16:00 AM, 11/30/2024 2:16:00 PM, 8.03018379211426
11/30/2024 9:17:00 AM, 11/30/2024 2:17:00 PM, 7.46958923339844
11/30/2024 9:18:00 AM, 11/30/2024 2:18:00 PM, 8.3889045715332
11/30/2024 9:19:00 AM, 11/30/2024 2:19:00 PM, 7.02126550674438
11/30/2024 9:20:00 AM, 11/30/2024 2:20:00 PM, 7.00287294387817
11/30/2024 9:21:00 AM, 11/30/2024 2:21:00 PM, 7.09895706176758
11/30/2024 9:22:00 AM, 11/30/2024 2:22:00 PM, 7.48537063598633
11/30/2024 9:23:00 AM, 11/30/2024 2:23:00 PM, 7.04142808914185
11/30/2024 9:24:00 AM, 11/30/2024 2:24:00 PM, 7.8136100769043
11/30/2024 9:25:00 AM, 11/30/2024 2:25:00 PM, 6.71251010894775
11/30/2024 9:26:00 AM, 11/30/2024 2:26:00 PM, 6.05954551696777
11/30/2024 9:27:00 AM, 11/30/2024 2:27:00 PM, 6.47052669525146
11/30/2024 9:28:00 AM, 11/30/2024 2:28:00 PM, 7.05568885803223
11/30/2024 9:29:00 AM, 11/30/2024 2:29:00 PM, 6.52378177642822
11/30/2024 9:30:00 AM, 11/30/2024 2:30:00 PM, 6.57745552062988
11/30/2024 9:31:00 AM, 11/30/2024 2:31:00 PM, 6.46408987045288
11/30/2024 9:32:00 AM, 11/30/2024 2:32:00 PM, 6.15987062454224
11/30/2024 9:33:00 AM, 11/30/2024 2:33:00 PM, 7.08208894729614
11/30/2024 9:34:00 AM, 11/30/2024 2:34:00 PM, 7.1627025604248
11/30/2024 9:35:00 AM, 11/30/2024 2:35:00 PM, 7.00415420532227
11/30/2024 9:36:00 AM, 11/30/2024 2:36:00 PM, 7.68011093139648
11/30/2024 9:37:00 AM, 11/30/2024 2:37:00 PM, 7.54831647872925
11/30/2024 9:38:00 AM, 11/30/2024 2:38:00 PM, 8.50436687469482
11/30/2024 9:39:00 AM, 11/30/2024 2:39:00 PM, 9.73948097229004
11/30/2024 9:40:00 AM, 11/30/2024 2:40:00 PM, 8.87855911254883
11/30/2024 9:41:00 AM, 11/30/2024 2:41:00 PM, 5.82715463638306
11/30/2024 9:42:00 AM, 11/30/2024 2:42:00 PM, 7.25940847396851
11/30/2024 9:43:00 AM, 11/30/2024 2:43:00 PM, 7.36528015136719
11/30/2024 9:44:00 AM, 11/30/2024 2:44:00 PM, 6.89734125137329
11/30/2024 9:45:00 AM, 11/30/2024 2:45:00 PM, 5.92653846740723
11/30/2024 9:46:00 AM, 11/30/2024 2:46:00 PM, 6.83463144302368
11/30/2024 9:47:00 AM, 11/30/2024 2:47:00 PM, 7.19326448440552
11/30/2024 9:48:00 AM, 11/30/2024 2:48:00 PM, 7.40079689025879
11/30/2024 9:49:00 AM, 11/30/2024 2:49:00 PM, 7.46838569641113
11/30/2024 9:50:00 AM, 11/30/2024 2:50:00 PM, 7.56449556350708
11/30/2024 9:51:00 AM, 11/30/2024 2:51:00 PM, 7.24680137634277
11/30/2024 9:52:00 AM, 11/30/2024 2:52:00 PM, 6.76279354095459
11/30/2024 9:53:00 AM, 11/30/2024 2:53:00 PM, 6.39067411422729
11/30/2024 9:54:00 AM, 11/30/2024 2:54:00 PM, 6.24886131286621
11/30/2024 9:55:00 AM, 11/30/2024 2:55:00 PM, 6.31154537200928
11/30/2024 9:56:00 AM, 11/30/2024 2:56:00 PM, 7.18858814239502
11/30/2024 9:57:00 AM, 11/30/2024 2:57:00 PM, 7.94427013397217
11/30/2024 9:58:00 AM, 11/30/2024 2:58:00 PM, 7.71269798278809
11/30/2024 9:59:00 AM, 11/30/2024 2:59:00 PM, 6.92404508590698
11/30/2024 10:00:00 AM, 11/30/2024 3:00:00 PM, 7.38974571228027
11/30/2024 10:01:00 AM, 11/30/2024 3:01:00 PM, 7.43700933456421
11/30/2024 10:02:00 AM, 11/30/2024 3:02:00 PM, 7.43700933456421
11/30/2024 10:03:00 AM, 11/30/2024 3:03:00 PM, 8.56513023376465
11/30/2024 10:04:00 AM, 11/30/2024 3:04:00 PM, 7.74554824829102
11/30/2024 10:05:00 AM, 11/30/2024 3:05:00 PM, 7.43271446228027
11/30/2024 10:06:00 AM, 11/30/2024 3:06:00 PM, 6.6359338760376
11/30/2024 10:07:00 AM, 11/30/2024 3:07:00 PM, 6.79401826858521
11/30/2024 10:08:00 AM, 11/30/2024 3:08:00 PM, 7.44337272644043
11/30/2024 10:09:00 AM, 11/30/2024 3:09:00 PM, 6.89183759689331
11/30/2024 10:10:00 AM, 11/30/2024 3:10:00 PM, 6.28514337539673
11/30/2024 10:11:00 AM, 11/30/2024 3:11:00 PM, 5.1829514503479
11/30/2024 10:12:00 AM, 11/30/2024 3:12:00 PM, 5.33301877975464
11/30/2024 10:13:00 AM, 11/30/2024 3:13:00 PM, 5.39165306091309
11/30/2024 10:14:00 AM, 11/30/2024 3:14:00 PM, 5.44158601760864
11/30/2024 10:15:00 AM, 11/30/2024 3:15:00 PM, 6.61602115631104
11/30/2024 10:16:00 AM, 11/30/2024 3:16:00 PM, 5.89789152145386
11/30/2024 10:17:00 AM, 11/30/2024 3:17:00 PM, 5.24566698074341
11/30/2024 10:18:00 AM, 11/30/2024 3:18:00 PM, 5.48189401626587
11/30/2024 10:19:00 AM, 11/30/2024 3:19:00 PM, 6.67214250564575
11/30/2024 10:20:00 AM, 11/30/2024 3:20:00 PM, 6.20809125900269
11/30/2024 10:21:00 AM, 11/30/2024 3:21:00 PM, 6.35125780105591
11/30/2024 10:22:00 AM, 11/30/2024 3:22:00 PM, 6.34123420715332
11/30/2024 10:23:00 AM, 11/30/2024 3:23:00 PM, 6.76188898086548
11/30/2024 10:24:00 AM, 11/30/2024 3:24:00 PM, 5.56680154800415
11/30/2024 10:25:00 AM, 11/30/2024 3:25:00 PM, 4.75876331329346
11/30/2024 10:26:00 AM, 11/30/2024 3:26:00 PM, 5.23870468139648
11/30/2024 10:27:00 AM, 11/30/2024 3:27:00 PM, 5.1888689994812
11/30/2024 10:28:00 AM, 11/30/2024 3:28:00 PM, 5.0995397567749
11/30/2024 10:29:00 AM, 11/30/2024 3:29:00 PM, 5.33131742477417
11/30/2024 10:30:00 AM, 11/30/2024 3:30:00 PM, 5.48934078216553
11/30/2024 10:31:00 AM, 11/30/2024 3:31:00 PM, 5.85989904403687
11/30/2024 10:32:00 AM, 11/30/2024 3:32:00 PM, 7.29389953613281
11/30/2024 10:33:00 AM, 11/30/2024 3:33:00 PM, 6.81255674362183
11/30/2024 10:34:00 AM, 11/30/2024 3:34:00 PM, 7.31837606430054
11/30/2024 10:35:00 AM, 11/30/2024 3:35:00 PM, 7.43115186691284
11/30/2024 10:36:00 AM, 11/30/2024 3:36:00 PM, 6.23770523071289
11/30/2024 10:37:00 AM, 11/30/2024 3:37:00 PM, 7.78296613693237
11/30/2024 10:38:00 AM, 11/30/2024 3:38:00 PM, 7.34686994552612
11/30/2024 10:39:00 AM, 11/30/2024 3:39:00 PM, 7.2580099105835
11/30/2024 10:40:00 AM, 11/30/2024 3:40:00 PM, 7.05602169036865
11/30/2024 10:41:00 AM, 11/30/2024 3:41:00 PM, 5.76721858978271
11/30/2024 10:42:00 AM, 11/30/2024 3:42:00 PM, 10.712815284729
11/30/2024 10:43:00 AM, 11/30/2024 3:43:00 PM, 10.9369649887085
11/30/2024 10:44:00 AM, 11/30/2024 3:44:00 PM, 9.7625904083252
11/30/2024 10:45:00 AM, 11/30/2024 3:45:00 PM, 8.2838659286499
11/30/2024 10:46:00 AM, 11/30/2024 3:46:00 PM, 7.8681263923645
11/30/2024 10:47:00 AM, 11/30/2024 3:47:00 PM, 7.09714221954346
11/30/2024 10:48:00 AM, 11/30/2024 3:48:00 PM, 7.16564559936523
11/30/2024 10:49:00 AM, 11/30/2024 3:49:00 PM, 6.51328706741333
11/30/2024 10:50:00 AM, 11/30/2024 3:50:00 PM, 7.17969465255737
11/30/2024 10:51:00 AM, 11/30/2024 3:51:00 PM, 7.35615062713623
11/30/2024 10:52:00 AM, 11/30/2024 3:52:00 PM, 5.88723802566528
11/30/2024 10:53:00 AM, 11/30/2024 3:53:00 PM, 7.14456987380981
11/30/2024 10:54:00 AM, 11/30/2024 3:54:00 PM, 6.74047756195068
11/30/2024 10:55:00 AM, 11/30/2024 3:55:00 PM, 5.88482713699341
11/30/2024 10:56:00 AM, 11/30/2024 3:56:00 PM, 5.68898391723633
11/30/2024 10:57:00 AM, 11/30/2024 3:57:00 PM, 5.47351360321045
11/30/2024 10:58:00 AM, 11/30/2024 3:58:00 PM, 6.0489068031311
11/30/2024 10:59:00 AM, 11/30/2024 3:59:00 PM, 6.05533695220947
11/30/2024 11:00:00 AM, 11/30/2024 4:00:00 PM, 6.80716753005981
11/30/2024 11:01:00 AM, 11/30/2024 4:01:00 PM, 9.06641292572021
11/30/2024 11:02:00 AM, 11/30/2024 4:02:00 PM, 9.62197303771973
11/30/2024 11:03:00 AM, 11/30/2024 4:03:00 PM, 9.62197303771973
11/30/2024 11:04:00 AM, 11/30/2024 4:04:00 PM, 5.50861597061157
11/30/2024 11:05:00 AM, 11/30/2024 4:05:00 PM, 4.79438781738281
11/30/2024 11:06:00 AM, 11/30/2024 4:06:00 PM, 5.17601299285889
11/30/2024 11:07:00 AM, 11/30/2024 4:07:00 PM, 5.68885469436646
11/30/2024 11:08:00 AM, 11/30/2024 4:08:00 PM, 5.38765430450439
11/30/2024 11:09:00 AM, 11/30/2024 4:09:00 PM, 5.38873147964478
11/30/2024 11:10:00 AM, 11/30/2024 4:10:00 PM, 5.80284547805786
11/30/2024 11:11:00 AM, 11/30/2024 4:11:00 PM, 10.2723407745361
11/30/2024 11:12:00 AM, 11/30/2024 4:12:00 PM, 9.41976737976074
11/30/2024 11:13:00 AM, 11/30/2024 4:13:00 PM, 6.03301000595093
11/30/2024 11:14:00 AM, 11/30/2024 4:14:00 PM, 5.77302074432373
11/30/2024 11:15:00 AM, 11/30/2024 4:15:00 PM, 5.42689180374146
11/30/2024 11:16:00 AM, 11/30/2024 4:16:00 PM, 5.21990251541138
11/30/2024 11:17:00 AM, 11/30/2024 4:17:00 PM, 5.86956405639648
11/30/2024 11:18:00 AM, 11/30/2024 4:18:00 PM, 6.0469012260437
11/30/2024 11:19:00 AM, 11/30/2024 4:19:00 PM, 7.86764526367187
11/30/2024 11:20:00 AM, 11/30/2024 4:20:00 PM, 10.0945520401001
11/30/2024 11:21:00 AM, 11/30/2024 4:21:00 PM, 10.9123582839966
11/30/2024 11:22:00 AM, 11/30/2024 4:22:00 PM, 9.90590763092041
11/30/2024 11:23:00 AM, 11/30/2024 4:23:00 PM, 8.05299854278564
11/30/2024 11:24:00 AM, 11/30/2024 4:24:00 PM, 10.3235788345337
11/30/2024 11:25:00 AM, 11/30/2024 4:25:00 PM, 8.50040149688721
11/30/2024 11:26:00 AM, 11/30/2024 4:26:00 PM, 7.81949615478516
11/30/2024 11:27:00 AM, 11/30/2024 4:27:00 PM, 8.2667989730835
11/30/2024 11:28:00 AM, 11/30/2024 4:28:00 PM, 10.4180698394775
11/30/2024 11:29:00 AM, 11/30/2024 4:29:00 PM, 6.54624938964844
11/30/2024 11:30:00 AM, 11/30/2024 4:30:00 PM, 4.80750703811646
11/30/2024 11:31:00 AM, 11/30/2024 4:31:00 PM, 5.44372940063477
11/30/2024 11:32:00 AM, 11/30/2024 4:32:00 PM, 5.3300986289978
11/30/2024 11:33:00 AM, 11/30/2024 4:33:00 PM, 4.90237855911255
11/30/2024 11:34:00 AM, 11/30/2024 4:34:00 PM, 5.04011011123657
11/30/2024 11:35:00 AM, 11/30/2024 4:35:00 PM, 6.31004333496094
11/30/2024 11:36:00 AM, 11/30/2024 4:36:00 PM, 7.84770917892456
11/30/2024 11:37:00 AM, 11/30/2024 4:37:00 PM, 8.74672985076904
11/30/2024 11:38:00 AM, 11/30/2024 4:38:00 PM, 8.76522254943848
11/30/2024 11:39:00 AM, 11/30/2024 4:39:00 PM, 9.57419586181641
11/30/2024 11:40:00 AM, 11/30/2024 4:40:00 PM, 10.2759590148926
11/30/2024 11:41:00 AM, 11/30/2024 4:41:00 PM, 8.76695442199707
11/30/2024 11:42:00 AM, 11/30/2024 4:42:00 PM, 10.8612327575684
11/30/2024 11:43:00 AM, 11/30/2024 4:43:00 PM, 10.9728231430054
11/30/2024 11:44:00 AM, 11/30/2024 4:44:00 PM, 9.40732860565186
11/30/2024 11:45:00 AM, 11/30/2024 4:45:00 PM, 8.53135204315186
11/30/2024 11:46:00 AM, 11/30/2024 4:46:00 PM, 8.62960147857666
11/30/2024 11:47:00 AM, 11/30/2024 4:47:00 PM, 6.94919204711914
11/30/2024 11:48:00 AM, 11/30/2024 4:48:00 PM, 6.01561689376831
11/30/2024 11:49:00 AM, 11/30/2024 4:49:00 PM, 9.38432025909424
11/30/2024 11:50:00 AM, 11/30/2024 4:50:00 PM, 10.9579935073853
11/30/2024 11:51:00 AM, 11/30/2024 4:51:00 PM, 9.55295085906982
11/30/2024 11:52:00 AM, 11/30/2024 4:52:00 PM, 9.25480175018311
11/30/2024 11:53:00 AM, 11/30/2024 4:53:00 PM, 10.7304105758667
11/30/2024 11:54:00 AM, 11/30/2024 4:54:00 PM, 8.23930644989014
11/30/2024 11:55:00 AM, 11/30/2024 4:55:00 PM, 8.23672580718994
11/30/2024 11:56:00 AM, 11/30/2024 4:56:00 PM, 7.69377183914185
11/30/2024 11:57:00 AM, 11/30/2024 4:57:00 PM, 4.80693817138672
11/30/2024 11:58:00 AM, 11/30/2024 4:58:00 PM, 7.6725869178772
11/30/2024 11:59:00 AM, 11/30/2024 4:59:00 PM, 8.11858081817627
11/30/2024 12:00:00 PM, 11/30/2024 5:00:00 PM, 6.36655187606812
11/30/2024 12:01:00 PM, 11/30/2024 5:01:00 PM, 5.06447839736938
11/30/2024 12:02:00 PM, 11/30/2024 5:02:00 PM, 5.39212417602539
11/30/2024 12:03:00 PM, 11/30/2024 5:03:00 PM, 5.79015874862671
11/30/2024 12:04:00 PM, 11/30/2024 5:04:00 PM, 5.79015874862671
11/30/2024 12:05:00 PM, 11/30/2024 5:05:00 PM, 5.35611534118652
11/30/2024 12:06:00 PM, 11/30/2024 5:06:00 PM, 4.86497068405151
11/30/2024 12:07:00 PM, 11/30/2024 5:07:00 PM, 4.65391302108765
11/30/2024 12:08:00 PM, 11/30/2024 5:08:00 PM, 4.2793231010437
11/30/2024 12:09:00 PM, 11/30/2024 5:09:00 PM, 5.41136980056763
11/30/2024 12:10:00 PM, 11/30/2024 5:10:00 PM, 4.99383068084717
11/30/2024 12:11:00 PM, 11/30/2024 5:11:00 PM, 4.73391771316528
11/30/2024 12:12:00 PM, 11/30/2024 5:12:00 PM, 4.43259334564209
11/30/2024 12:13:00 PM, 11/30/2024 5:13:00 PM, 4.65991687774658
11/30/2024 12:14:00 PM, 11/30/2024 5:14:00 PM, 5.68646955490112
11/30/2024 12:15:00 PM, 11/30/2024 5:15:00 PM, 6.24831056594849
11/30/2024 12:16:00 PM, 11/30/2024 5:16:00 PM, 9.42907428741455
11/30/2024 12:17:00 PM, 11/30/2024 5:17:00 PM, 9.83218860626221
11/30/2024 12:18:00 PM, 11/30/2024 5:18:00 PM, 7.42636489868164
11/30/2024 12:19:00 PM, 11/30/2024 5:19:00 PM, 9.49525833129883
11/30/2024 12:20:00 PM, 11/30/2024 5:20:00 PM, 9.16848945617676
11/30/2024 12:21:00 PM, 11/30/2024 5:21:00 PM, 7.14889621734619
11/30/2024 12:22:00 PM, 11/30/2024 5:22:00 PM, 5.43799257278442
11/30/2024 12:23:00 PM, 11/30/2024 5:23:00 PM, 4.1518030166626
11/30/2024 12:24:00 PM, 11/30/2024 5:24:00 PM, 4.80189418792725
11/30/2024 12:25:00 PM, 11/30/2024 5:25:00 PM, 6.9371976852417
11/30/2024 12:26:00 PM, 11/30/2024 5:26:00 PM, 6.84009552001953
11/30/2024 12:27:00 PM, 11/30/2024 5:27:00 PM, 6.97608184814453
11/30/2024 12:28:00 PM, 11/30/2024 5:28:00 PM, 6.51300621032715
11/30/2024 12:29:00 PM, 11/30/2024 5:29:00 PM, 7.02343082427979
11/30/2024 12:30:00 PM, 11/30/2024 5:30:00 PM, 7.65700817108154
11/30/2024 12:31:00 PM, 11/30/2024 5:31:00 PM, 8.06638813018799
11/30/2024 12:32:00 PM, 11/30/2024 5:32:00 PM, 7.57579612731934
11/30/2024 12:33:00 PM, 11/30/2024 5:33:00 PM, 7.01183032989502
11/30/2024 12:34:00 PM, 11/30/2024 5:34:00 PM, 7.88974857330322
11/30/2024 12:35:00 PM, 11/30/2024 5:35:00 PM, 8.70673656463623
11/30/2024 12:36:00 PM, 11/30/2024 5:36:00 PM, 6.87377643585205
11/30/2024 12:37:00 PM, 11/30/2024 5:37:00 PM, 7.03361082077026
11/30/2024 12:38:00 PM, 11/30/2024 5:38:00 PM, 6.19322061538696
11/30/2024 12:39:00 PM, 11/30/2024 5:39:00 PM, 5.8494610786438
11/30/2024 12:40:00 PM, 11/30/2024 5:40:00 PM, 5.43777465820313
11/30/2024 12:41:00 PM, 11/30/2024 5:41:00 PM, 5.01074028015137
11/30/2024 12:42:00 PM, 11/30/2024 5:42:00 PM, 4.85056066513062
11/30/2024 12:43:00 PM, 11/30/2024 5:43:00 PM, 4.60596466064453
11/30/2024 12:44:00 PM, 11/30/2024 5:44:00 PM, 5.61930322647095
11/30/2024 12:45:00 PM, 11/30/2024 5:45:00 PM, 6.35024118423462
11/30/2024 12:46:00 PM, 11/30/2024 5:46:00 PM, 7.25445175170898
11/30/2024 12:47:00 PM, 11/30/2024 5:47:00 PM, 6.32183837890625
11/30/2024 12:48:00 PM, 11/30/2024 5:48:00 PM, 8.3984375
11/30/2024 12:49:00 PM, 11/30/2024 5:49:00 PM, 8.5751256942749
11/30/2024 12:50:00 PM, 11/30/2024 5:50:00 PM, 5.41066122055054
11/30/2024 12:51:00 PM, 11/30/2024 5:51:00 PM, 7.36486005783081
11/30/2024 12:52:00 PM, 11/30/2024 5:52:00 PM, 9.51075458526611
11/30/2024 12:53:00 PM, 11/30/2024 5:53:00 PM, 6.86287975311279
11/30/2024 12:54:00 PM, 11/30/2024 5:54:00 PM, 9.24252605438232
11/30/2024 12:55:00 PM, 11/30/2024 5:55:00 PM, 8.98770046234131
11/30/2024 12:56:00 PM, 11/30/2024 5:56:00 PM, 8.94426727294922
11/30/2024 12:57:00 PM, 11/30/2024 5:57:00 PM, 8.80019092559814
11/30/2024 12:58:00 PM, 11/30/2024 5:58:00 PM, 7.7610912322998
11/30/2024 12:59:00 PM, 11/30/2024 5:59:00 PM, 7.93058681488037
11/30/2024 1:00:00 PM, 11/30/2024 6:00:00 PM, 8.61493492126465
11/30/2024 1:01:00 PM, 11/30/2024 6:01:00 PM, 8.1546745300293
11/30/2024 1:02:00 PM, 11/30/2024 6:02:00 PM, 10.5338125228882
11/30/2024 1:03:00 PM, 11/30/2024 6:03:00 PM, 10.6473722457886
11/30/2024 1:04:00 PM, 11/30/2024 6:04:00 PM, 11.2941589355469
11/30/2024 1:05:00 PM, 11/30/2024 6:05:00 PM, 11.2941589355469
11/30/2024 1:06:00 PM, 11/30/2024 6:06:00 PM, 9.35458374023437
11/30/2024 1:07:00 PM, 11/30/2024 6:07:00 PM, 8.42356967926025
11/30/2024 1:08:00 PM, 11/30/2024 6:08:00 PM, 7.21350717544556
11/30/2024 1:09:00 PM, 11/30/2024 6:09:00 PM, 5.69530153274536
11/30/2024 1:10:00 PM, 11/30/2024 6:10:00 PM, 4.72312450408936
11/30/2024 1:11:00 PM, 11/30/2024 6:11:00 PM, 5.05604887008667
11/30/2024 1:12:00 PM, 11/30/2024 6:12:00 PM, 4.37727546691895
11/30/2024 1:13:00 PM, 11/30/2024 6:13:00 PM, 4.35668277740479
11/30/2024 1:14:00 PM, 11/30/2024 6:14:00 PM, 6.47230625152588
11/30/2024 1:15:00 PM, 11/30/2024 6:15:00 PM, 8.17217540740967
11/30/2024 1:16:00 PM, 11/30/2024 6:16:00 PM, 7.58078861236572
11/30/2024 1:17:00 PM, 11/30/2024 6:17:00 PM, 7.89083909988403
11/30/2024 1:18:00 PM, 11/30/2024 6:18:00 PM, 8.87636566162109
11/30/2024 1:19:00 PM, 11/30/2024 6:19:00 PM, 8.36645698547363
11/30/2024 1:20:00 PM, 11/30/2024 6:20:00 PM, 8.1437349319458
11/30/2024 1:21:00 PM, 11/30/2024 6:21:00 PM, 4.12905931472778
11/30/2024 1:22:00 PM, 11/30/2024 6:22:00 PM, 5.1101245880127
11/30/2024 1:23:00 PM, 11/30/2024 6:23:00 PM, 5.14737939834595
11/30/2024 1:24:00 PM, 11/30/2024 6:24:00 PM, 3.76642322540283
11/30/2024 1:25:00 PM, 11/30/2024 6:25:00 PM, 4.00728034973145
11/30/2024 1:26:00 PM, 11/30/2024 6:26:00 PM, 5.05996751785278
11/30/2024 1:27:00 PM, 11/30/2024 6:27:00 PM, 5.11689949035645
11/30/2024 1:28:00 PM, 11/30/2024 6:28:00 PM, 4.64702653884888
11/30/2024 1:29:00 PM, 11/30/2024 6:29:00 PM, 5.41776323318481
11/30/2024 1:30:00 PM, 11/30/2024 6:30:00 PM, 6.26991081237793
11/30/2024 1:31:00 PM, 11/30/2024 6:31:00 PM, 5.05227136611938
11/30/2024 1:32:00 PM, 11/30/2024 6:32:00 PM, 8.161545753479
11/30/2024 1:33:00 PM, 11/30/2024 6:33:00 PM, 5.48599100112915
11/30/2024 1:34:00 PM, 11/30/2024 6:34:00 PM, 5.66832160949707
11/30/2024 1:35:00 PM, 11/30/2024 6:35:00 PM, 5.67626428604126
11/30/2024 1:36:00 PM, 11/30/2024 6:36:00 PM, 5.19748163223267
11/30/2024 1:37:00 PM, 11/30/2024 6:37:00 PM, 7.12343072891235
11/30/2024 1:38:00 PM, 11/30/2024 6:38:00 PM, 7.26022148132324
11/30/2024 1:39:00 PM, 11/30/2024 6:39:00 PM, 8.27694988250732
11/30/2024 1:40:00 PM, 11/30/2024 6:40:00 PM, 8.06778049468994
11/30/2024 1:41:00 PM, 11/30/2024 6:41:00 PM, 9.75792503356934
11/30/2024 1:42:00 PM, 11/30/2024 6:42:00 PM, 7.4962854385376
11/30/2024 1:43:00 PM, 11/30/2024 6:43:00 PM, 7.26739835739136
11/30/2024 1:44:00 PM, 11/30/2024 6:44:00 PM, 6.863600730896
11/30/2024 1:45:00 PM, 11/30/2024 6:45:00 PM, 6.43169450759888
11/30/2024 1:46:00 PM, 11/30/2024 6:46:00 PM, 7.74593448638916
11/30/2024 1:47:00 PM, 11/30/2024 6:47:00 PM, 7.3889946937561
11/30/2024 1:48:00 PM, 11/30/2024 6:48:00 PM, 7.10050535202026
11/30/2024 1:49:00 PM, 11/30/2024 6:49:00 PM, 6.00625705718994
11/30/2024 1:50:00 PM, 11/30/2024 6:50:00 PM, 5.88923645019531
11/30/2024 1:51:00 PM, 11/30/2024 6:51:00 PM, 5.63740205764771
11/30/2024 1:52:00 PM, 11/30/2024 6:52:00 PM, 5.19336318969727
11/30/2024 1:53:00 PM, 11/30/2024 6:53:00 PM, 4.0458345413208
11/30/2024 1:54:00 PM, 11/30/2024 6:54:00 PM, 4.50024223327637
11/30/2024 1:55:00 PM, 11/30/2024 6:55:00 PM, 5.65832138061523
11/30/2024 1:56:00 PM, 11/30/2024 6:56:00 PM, 6.51065254211426
11/30/2024 1:57:00 PM, 11/30/2024 6:57:00 PM, 6.20871734619141
11/30/2024 1:58:00 PM, 11/30/2024 6:58:00 PM, 9.40497589111328
11/30/2024 1:59:00 PM, 11/30/2024 6:59:00 PM, 8.50472068786621
11/30/2024 2:00:00 PM, 11/30/2024 7:00:00 PM, 6.38663053512573
11/30/2024 2:01:00 PM, 11/30/2024 7:01:00 PM, 6.37697553634644
11/30/2024 2:02:00 PM, 11/30/2024 7:02:00 PM, 7.8438892364502
11/30/2024 2:03:00 PM, 11/30/2024 7:03:00 PM, 5.57981300354004
11/30/2024 2:04:00 PM, 11/30/2024 7:04:00 PM, 3.83798813819885
11/30/2024 2:05:00 PM, 11/30/2024 7:05:00 PM, 3.78097677230835
11/30/2024 2:06:00 PM, 11/30/2024 7:06:00 PM, 3.78097677230835
11/30/2024 2:07:00 PM, 11/30/2024 7:07:00 PM, 4.07770299911499
11/30/2024 2:08:00 PM, 11/30/2024 7:08:00 PM, 3.76453804969788
11/30/2024 2:09:00 PM, 11/30/2024 7:09:00 PM, 3.76644587516785
11/30/2024 2:10:00 PM, 11/30/2024 7:10:00 PM, 5.00302743911743
11/30/2024 2:11:00 PM, 11/30/2024 7:11:00 PM, 5.74140071868896
11/30/2024 2:12:00 PM, 11/30/2024 7:12:00 PM, 5.53702449798584
11/30/2024 2:13:00 PM, 11/30/2024 7:13:00 PM, 5.68770790100098
11/30/2024 2:14:00 PM, 11/30/2024 7:14:00 PM, 6.2491397857666
11/30/2024 2:15:00 PM, 11/30/2024 7:15:00 PM, 5.99174308776855
11/30/2024 2:16:00 PM, 11/30/2024 7:16:00 PM, 5.88968992233276
11/30/2024 2:17:00 PM, 11/30/2024 7:17:00 PM, 5.54545593261719
11/30/2024 2:18:00 PM, 11/30/2024 7:18:00 PM, 6.1094388961792
11/30/2024 2:19:00 PM, 11/30/2024 7:19:00 PM, 6.18957185745239
11/30/2024 2:20:00 PM, 11/30/2024 7:20:00 PM, 4.07467269897461
11/30/2024 2:21:00 PM, 11/30/2024 7:21:00 PM, 4.40536260604858
11/30/2024 2:22:00 PM, 11/30/2024 7:22:00 PM, 3.93673801422119
11/30/2024 2:23:00 PM, 11/30/2024 7:23:00 PM, 3.91080379486084
11/30/2024 2:24:00 PM, 11/30/2024 7:24:00 PM, 4.60402154922485
11/30/2024 2:25:00 PM, 11/30/2024 7:25:00 PM, 5.2091236114502
11/30/2024 2:26:00 PM, 11/30/2024 7:26:00 PM, 6.86203813552856
11/30/2024 2:27:00 PM, 11/30/2024 7:27:00 PM, 5.9718222618103
11/30/2024 2:28:00 PM, 11/30/2024 7:28:00 PM, 6.06247854232788
11/30/2024 2:29:00 PM, 11/30/2024 7:29:00 PM, 6.59825992584229
11/30/2024 2:30:00 PM, 11/30/2024 7:30:00 PM, 6.08364820480347
11/30/2024 2:31:00 PM, 11/30/2024 7:31:00 PM, 5.08364582061768
11/30/2024 2:32:00 PM, 11/30/2024 7:32:00 PM, 5.27077341079712
11/30/2024 2:33:00 PM, 11/30/2024 7:33:00 PM, 4.92685747146606
11/30/2024 2:34:00 PM, 11/30/2024 7:34:00 PM, 5.1848201751709
11/30/2024 2:35:00 PM, 11/30/2024 7:35:00 PM, 4.50799465179443
11/30/2024 2:36:00 PM, 11/30/2024 7:36:00 PM, 5.27488231658936
11/30/2024 2:37:00 PM, 11/30/2024 7:37:00 PM, 5.03412246704102
11/30/2024 2:38:00 PM, 11/30/2024 7:38:00 PM, 4.14297246932983
11/30/2024 2:39:00 PM, 11/30/2024 7:39:00 PM, 3.82090926170349
11/30/2024 2:40:00 PM, 11/30/2024 7:40:00 PM, 4.00069093704224
11/30/2024 2:41:00 PM, 11/30/2024 7:41:00 PM, 4.83080101013184
11/30/2024 2:42:00 PM, 11/30/2024 7:42:00 PM, 5.34384679794312
11/30/2024 2:43:00 PM, 11/30/2024 7:43:00 PM, 4.70810651779175
11/30/2024 2:44:00 PM, 11/30/2024 7:44:00 PM, 4.28371906280518
11/30/2024 2:45:00 PM, 11/30/2024 7:45:00 PM, 5.31288146972656
11/30/2024 2:46:00 PM, 11/30/2024 7:46:00 PM, 5.51540756225586
11/30/2024 2:47:00 PM, 11/30/2024 7:47:00 PM, 5.79657411575317
11/30/2024 2:48:00 PM, 11/30/2024 7:48:00 PM, 6.76907396316528
11/30/2024 2:49:00 PM, 11/30/2024 7:49:00 PM, 7.94134426116943
11/30/2024 2:50:00 PM, 11/30/2024 7:50:00 PM, 9.06634902954102
11/30/2024 2:51:00 PM, 11/30/2024 7:51:00 PM, 6.90548133850098
11/30/2024 2:52:00 PM, 11/30/2024 7:52:00 PM, 6.84927272796631
11/30/2024 2:53:00 PM, 11/30/2024 7:53:00 PM, 5.80470561981201
11/30/2024 2:54:00 PM, 11/30/2024 7:54:00 PM, 6.42991399765015
11/30/2024 2:55:00 PM, 11/30/2024 7:55:00 PM, 10.1518297195435
11/30/2024 2:56:00 PM, 11/30/2024 7:56:00 PM, 9.80194091796875
11/30/2024 2:57:00 PM, 11/30/2024 7:57:00 PM, 9.72787857055664
11/30/2024 2:58:00 PM, 11/30/2024 7:58:00 PM, 10.681339263916
11/30/2024 2:59:00 PM, 11/30/2024 7:59:00 PM, 9.95061016082764
11/30/2024 3:00:00 PM, 11/30/2024 8:00:00 PM, 8.95739841461182
11/30/2024 3:01:00 PM, 11/30/2024 8:01:00 PM, 7.72516822814941
11/30/2024 3:02:00 PM, 11/30/2024 8:02:00 PM, 7.40419149398804
11/30/2024 3:03:00 PM, 11/30/2024 8:03:00 PM, 8.55984878540039
11/30/2024 3:04:00 PM, 11/30/2024 8:04:00 PM, 7.28305053710937
11/30/2024 3:05:00 PM, 11/30/2024 8:05:00 PM, 7.71891355514526
11/30/2024 3:06:00 PM, 11/30/2024 8:06:00 PM, 8.3549747467041
11/30/2024 3:07:00 PM, 11/30/2024 8:07:00 PM, 8.3549747467041
11/30/2024 3:08:00 PM, 11/30/2024 8:08:00 PM, 7.85999870300293
11/30/2024 3:09:00 PM, 11/30/2024 8:09:00 PM, 8.9240665435791
11/30/2024 3:10:00 PM, 11/30/2024 8:10:00 PM, 7.94193935394287
11/30/2024 3:11:00 PM, 11/30/2024 8:11:00 PM, 8.14496517181396
11/30/2024 3:12:00 PM, 11/30/2024 8:12:00 PM, 7.98730516433716
11/30/2024 3:13:00 PM, 11/30/2024 8:13:00 PM, 12.4074754714966
11/30/2024 3:14:00 PM, 11/30/2024 8:14:00 PM, 12.6865720748901
11/30/2024 3:15:00 PM, 11/30/2024 8:15:00 PM, 11.5260906219482
11/30/2024 3:16:00 PM, 11/30/2024 8:16:00 PM, 7.63297414779663
11/30/2024 3:17:00 PM, 11/30/2024 8:17:00 PM, 7.2644190788269
11/30/2024 3:18:00 PM, 11/30/2024 8:18:00 PM, 8.91572284698486
11/30/2024 3:19:00 PM, 11/30/2024 8:19:00 PM, 9.28050708770752
11/30/2024 3:20:00 PM, 11/30/2024 8:20:00 PM, 8.30651378631592
11/30/2024 3:21:00 PM, 11/30/2024 8:21:00 PM, 11.4300031661987
11/30/2024 3:22:00 PM, 11/30/2024 8:22:00 PM, 10.9349098205566
11/30/2024 3:23:00 PM, 11/30/2024 8:23:00 PM, 9.87466239929199
11/30/2024 3:24:00 PM, 11/30/2024 8:24:00 PM, 9.28483200073242
11/30/2024 3:25:00 PM, 11/30/2024 8:25:00 PM, 10.4389238357544
11/30/2024 3:26:00 PM, 11/30/2024 8:26:00 PM, 10.2859582901001
11/30/2024 3:27:00 PM, 11/30/2024 8:27:00 PM, 11.0646295547485
11/30/2024 3:28:00 PM, 11/30/2024 8:28:00 PM, 8.42652606964111
11/30/2024 3:29:00 PM, 11/30/2024 8:29:00 PM, 8.63161849975586
11/30/2024 3:30:00 PM, 11/30/2024 8:30:00 PM, 7.43226003646851
11/30/2024 3:31:00 PM, 11/30/2024 8:31:00 PM, 7.66701555252075
11/30/2024 3:32:00 PM, 11/30/2024 8:32:00 PM, 6.65557289123535
11/30/2024 3:33:00 PM, 11/30/2024 8:33:00 PM, 8.3981466293335
11/30/2024 3:34:00 PM, 11/30/2024 8:34:00 PM, 8.8205623626709
11/30/2024 3:35:00 PM, 11/30/2024 8:35:00 PM, 9.62254810333252
11/30/2024 3:36:00 PM, 11/30/2024 8:36:00 PM, 10.0279684066772
11/30/2024 3:37:00 PM, 11/30/2024 8:37:00 PM, 12.2867307662964
11/30/2024 3:38:00 PM, 11/30/2024 8:38:00 PM, 10.118182182312
11/30/2024 3:39:00 PM, 11/30/2024 8:39:00 PM, 9.91129779815674
11/30/2024 3:40:00 PM, 11/30/2024 8:40:00 PM, 8.08696174621582
11/30/2024 3:41:00 PM, 11/30/2024 8:41:00 PM, 7.85924196243286
11/30/2024 3:42:00 PM, 11/30/2024 8:42:00 PM, 7.11344337463379
11/30/2024 3:43:00 PM, 11/30/2024 8:43:00 PM, 7.77427387237549
11/30/2024 3:44:00 PM, 11/30/2024 8:44:00 PM, 8.05258750915527
11/30/2024 3:45:00 PM, 11/30/2024 8:45:00 PM, 8.92194175720215
11/30/2024 3:46:00 PM, 11/30/2024 8:46:00 PM, 9.97574996948242
11/30/2024 3:47:00 PM, 11/30/2024 8:47:00 PM, 9.23686981201172
11/30/2024 3:48:00 PM, 11/30/2024 8:48:00 PM, 11.4818992614746
11/30/2024 3:49:00 PM, 11/30/2024 8:49:00 PM, 6.55140066146851
11/30/2024 3:50:00 PM, 11/30/2024 8:50:00 PM, 7.43738031387329
11/30/2024 3:51:00 PM, 11/30/2024 8:51:00 PM, 8.27035140991211
11/30/2024 3:52:00 PM, 11/30/2024 8:52:00 PM, 8.69106960296631
11/30/2024 3:53:00 PM, 11/30/2024 8:53:00 PM, 7.97642230987549
11/30/2024 3:54:00 PM, 11/30/2024 8:54:00 PM, 8.12875843048096
11/30/2024 3:55:00 PM, 11/30/2024 8:55:00 PM, 8.29001712799072
11/30/2024 3:56:00 PM, 11/30/2024 8:56:00 PM, 8.08992576599121
11/30/2024 3:57:00 PM, 11/30/2024 8:57:00 PM, 8.31756496429443
11/30/2024 3:58:00 PM, 11/30/2024 8:58:00 PM, 8.11981105804443
11/30/2024 3:59:00 PM, 11/30/2024 8:59:00 PM, 6.5749945640564
11/30/2024 4:00:00 PM, 11/30/2024 9:00:00 PM, 8.16433525085449
11/30/2024 4:01:00 PM, 11/30/2024 9:01:00 PM, 8.65576076507568
11/30/2024 4:02:00 PM, 11/30/2024 9:02:00 PM, 8.04999542236328
11/30/2024 4:03:00 PM, 11/30/2024 9:03:00 PM, 7.12996482849121
11/30/2024 4:04:00 PM, 11/30/2024 9:04:00 PM, 7.4456934928894
11/30/2024 4:05:00 PM, 11/30/2024 9:05:00 PM, 8.10047340393066
11/30/2024 4:06:00 PM, 11/30/2024 9:06:00 PM, 7.57195901870728
11/30/2024 4:07:00 PM, 11/30/2024 9:07:00 PM, 7.35922574996948
11/30/2024 4:08:00 PM, 11/30/2024 9:08:00 PM, 7.35922574996948
11/30/2024 4:09:00 PM, 11/30/2024 9:09:00 PM, 7.60787057876587
11/30/2024 4:10:00 PM, 11/30/2024 9:10:00 PM, 9.74904823303223
11/30/2024 4:11:00 PM, 11/30/2024 9:11:00 PM, 9.06354904174805
11/30/2024 4:12:00 PM, 11/30/2024 9:12:00 PM, 8.58515071868896
11/30/2024 4:13:00 PM, 11/30/2024 9:13:00 PM, 9.29032039642334
11/30/2024 4:14:00 PM, 11/30/2024 9:14:00 PM, 8.4124870300293
11/30/2024 4:15:00 PM, 11/30/2024 9:15:00 PM, 7.07307195663452
11/30/2024 4:16:00 PM, 11/30/2024 9:16:00 PM, 7.65425586700439
11/30/2024 4:17:00 PM, 11/30/2024 9:17:00 PM, 8.57880687713623
11/30/2024 4:18:00 PM, 11/30/2024 9:18:00 PM, 9.15677261352539
11/30/2024 4:19:00 PM, 11/30/2024 9:19:00 PM, 9.89727306365967
11/30/2024 4:20:00 PM, 11/30/2024 9:20:00 PM, 8.67057323455811
11/30/2024 4:21:00 PM, 11/30/2024 9:21:00 PM, 9.41318225860596
11/30/2024 4:22:00 PM, 11/30/2024 9:22:00 PM, 9.07158756256104
11/30/2024 4:23:00 PM, 11/30/2024 9:23:00 PM, 8.8058032989502
11/30/2024 4:24:00 PM, 11/30/2024 9:24:00 PM, 8.34481811523437
11/30/2024 4:25:00 PM, 11/30/2024 9:25:00 PM, 7.27744626998901
11/30/2024 4:26:00 PM, 11/30/2024 9:26:00 PM, 8.09738063812256
11/30/2024 4:27:00 PM, 11/30/2024 9:27:00 PM, 7.64448881149292
11/30/2024 4:28:00 PM, 11/30/2024 9:28:00 PM, 8.61591148376465
11/30/2024 4:29:00 PM, 11/30/2024 9:29:00 PM, 8.88483905792236
11/30/2024 4:30:00 PM, 11/30/2024 9:30:00 PM, 9.60472202301025
11/30/2024 4:31:00 PM, 11/30/2024 9:31:00 PM, 9.97711658477783
11/30/2024 4:32:00 PM, 11/30/2024 9:32:00 PM, 8.51025485992432
11/30/2024 4:33:00 PM, 11/30/2024 9:33:00 PM, 8.77099323272705
11/30/2024 4:34:00 PM, 11/30/2024 9:34:00 PM, 9.505295753479
11/30/2024 4:35:00 PM, 11/30/2024 9:35:00 PM, 8.39214611053467
11/30/2024 4:36:00 PM, 11/30/2024 9:36:00 PM, 8.28024005889893
11/30/2024 4:37:00 PM, 11/30/2024 9:37:00 PM, 9.3483829498291
11/30/2024 4:38:00 PM, 11/30/2024 9:38:00 PM, 9.57379722595215
11/30/2024 4:39:00 PM, 11/30/2024 9:39:00 PM, 8.47369480133057
11/30/2024 4:40:00 PM, 11/30/2024 9:40:00 PM, 9.15714454650879
11/30/2024 4:41:00 PM, 11/30/2024 9:41:00 PM, 7.38891220092773
11/30/2024 4:42:00 PM, 11/30/2024 9:42:00 PM, 8.66431713104248
11/30/2024 4:43:00 PM, 11/30/2024 9:43:00 PM, 7.38908290863037
11/30/2024 4:44:00 PM, 11/30/2024 9:44:00 PM, 7.71820831298828
11/30/2024 4:45:00 PM, 11/30/2024 9:45:00 PM, 8.1168794631958
11/30/2024 4:46:00 PM, 11/30/2024 9:46:00 PM, 7.32931470870972
11/30/2024 4:47:00 PM, 11/30/2024 9:47:00 PM, 8.30458927154541
11/30/2024 4:48:00 PM, 11/30/2024 9:48:00 PM, 8.05587196350098
11/30/2024 4:49:00 PM, 11/30/2024 9:49:00 PM, 9.1793909072876
11/30/2024 4:50:00 PM, 11/30/2024 9:50:00 PM, 6.60529327392578
11/30/2024 4:51:00 PM, 11/30/2024 9:51:00 PM, 7.13513040542603
11/30/2024 4:52:00 PM, 11/30/2024 9:52:00 PM, 6.83857297897339
11/30/2024 4:53:00 PM, 11/30/2024 9:53:00 PM, 6.44184017181396
11/30/2024 4:54:00 PM, 11/30/2024 9:54:00 PM, 7.14221525192261
11/30/2024 4:55:00 PM, 11/30/2024 9:55:00 PM, 6.37709617614746
11/30/2024 4:56:00 PM, 11/30/2024 9:56:00 PM, 6.83283948898315
11/30/2024 4:57:00 PM, 11/30/2024 9:57:00 PM, 7.56930875778198
11/30/2024 4:58:00 PM, 11/30/2024 9:58:00 PM, 7.86038160324097
11/30/2024 4:59:00 PM, 11/30/2024 9:59:00 PM, 7.56253385543823
11/30/2024 5:00:00 PM, 11/30/2024 10:00:00 PM, 8.28917598724365
11/30/2024 5:01:00 PM, 11/30/2024 10:01:00 PM, 8.6750373840332
11/30/2024 5:02:00 PM, 11/30/2024 10:02:00 PM, 9.20672798156738
11/30/2024 5:03:00 PM, 11/30/2024 10:03:00 PM, 9.49785900115967
11/30/2024 5:04:00 PM, 11/30/2024 10:04:00 PM, 9.60315227508545
11/30/2024 5:05:00 PM, 11/30/2024 10:05:00 PM, 10.3951711654663
11/30/2024 5:06:00 PM, 11/30/2024 10:06:00 PM, 11.5114011764526
11/30/2024 5:07:00 PM, 11/30/2024 10:07:00 PM, 11.4070043563843
11/30/2024 5:08:00 PM, 11/30/2024 10:08:00 PM, 12.3610095977783
11/30/2024 5:09:00 PM, 11/30/2024 10:09:00 PM, 12.3610095977783
11/30/2024 5:10:00 PM, 11/30/2024 10:10:00 PM, 12.4315195083618
11/30/2024 5:11:00 PM, 11/30/2024 10:11:00 PM, 10.5157594680786
11/30/2024 5:12:00 PM, 11/30/2024 10:12:00 PM, 9.40169620513916
11/30/2024 5:13:00 PM, 11/30/2024 10:13:00 PM, 10.6981410980225
11/30/2024 5:14:00 PM, 11/30/2024 10:14:00 PM, 9.32069301605225
11/30/2024 5:15:00 PM, 11/30/2024 10:15:00 PM, 9.97509765625
11/30/2024 5:16:00 PM, 11/30/2024 10:16:00 PM, 8.89003944396973
11/30/2024 5:17:00 PM, 11/30/2024 10:17:00 PM, 9.27045249938965
11/30/2024 5:18:00 PM, 11/30/2024 10:18:00 PM, 11.0534677505493
11/30/2024 5:19:00 PM, 11/30/2024 10:19:00 PM, 10.4033212661743
11/30/2024 5:20:00 PM, 11/30/2024 10:20:00 PM, 11.0344705581665
11/30/2024 5:21:00 PM, 11/30/2024 10:21:00 PM, 10.817476272583
11/30/2024 5:22:00 PM, 11/30/2024 10:22:00 PM, 10.3854742050171
11/30/2024 5:23:00 PM, 11/30/2024 10:23:00 PM, 10.5374584197998
11/30/2024 5:24:00 PM, 11/30/2024 10:24:00 PM, 9.43239307403564
11/30/2024 5:25:00 PM, 11/30/2024 10:25:00 PM, 9.19367504119873
11/30/2024 5:26:00 PM, 11/30/2024 10:26:00 PM, 9.106614112854
11/30/2024 5:27:00 PM, 11/30/2024 10:27:00 PM, 8.7098217010498
11/30/2024 5:28:00 PM, 11/30/2024 10:28:00 PM, 8.66338920593262
11/30/2024 5:29:00 PM, 11/30/2024 10:29:00 PM, 8.09090709686279
11/30/2024 5:30:00 PM, 11/30/2024 10:30:00 PM, 7.97997140884399
11/30/2024 5:31:00 PM, 11/30/2024 10:31:00 PM, 7.67134809494019
11/30/2024 5:32:00 PM, 11/30/2024 10:32:00 PM, 8.05527591705322
11/30/2024 5:33:00 PM, 11/30/2024 10:33:00 PM, 9.32955551147461
11/30/2024 5:34:00 PM, 11/30/2024 10:34:00 PM, 7.12664127349854
11/30/2024 5:35:00 PM, 11/30/2024 10:35:00 PM, 7.82902908325195
11/30/2024 5:36:00 PM, 11/30/2024 10:36:00 PM, 7.93421316146851
11/30/2024 5:37:00 PM, 11/30/2024 10:37:00 PM, 7.36348915100098
11/30/2024 5:38:00 PM, 11/30/2024 10:38:00 PM, 8.67590236663818
11/30/2024 5:39:00 PM, 11/30/2024 10:39:00 PM, 8.4981861114502
11/30/2024 5:40:00 PM, 11/30/2024 10:40:00 PM, 9.50010871887207
11/30/2024 5:41:00 PM, 11/30/2024 10:41:00 PM, 8.9046802520752
11/30/2024 5:42:00 PM, 11/30/2024 10:42:00 PM, 8.92972946166992
11/30/2024 5:43:00 PM, 11/30/2024 10:43:00 PM, 8.58611488342285
11/30/2024 5:44:00 PM, 11/30/2024 10:44:00 PM, 9.32150936126709
11/30/2024 5:45:00 PM, 11/30/2024 10:45:00 PM, 8.70368766784668
11/30/2024 5:46:00 PM, 11/30/2024 10:46:00 PM, 9.01240921020508
11/30/2024 5:47:00 PM, 11/30/2024 10:47:00 PM, 9.37598609924316
11/30/2024 5:48:00 PM, 11/30/2024 10:48:00 PM, 9.95904541015625
11/30/2024 5:49:00 PM, 11/30/2024 10:49:00 PM, 9.07037448883057
11/30/2024 5:50:00 PM, 11/30/2024 10:50:00 PM, 10.2587203979492
11/30/2024 5:51:00 PM, 11/30/2024 10:51:00 PM, 10.5626306533813
11/30/2024 5:52:00 PM, 11/30/2024 10:52:00 PM, 8.11242771148682
11/30/2024 5:53:00 PM, 11/30/2024 10:53:00 PM, 8.0462703704834
11/30/2024 5:54:00 PM, 11/30/2024 10:54:00 PM, 8.43678951263428
11/30/2024 5:55:00 PM, 11/30/2024 10:55:00 PM, 7.2160849571228
11/30/2024 5:56:00 PM, 11/30/2024 10:56:00 PM, 7.02073812484741
11/30/2024 5:57:00 PM, 11/30/2024 10:57:00 PM, 7.8051700592041
11/30/2024 5:58:00 PM, 11/30/2024 10:58:00 PM, 7.91077327728271
11/30/2024 5:59:00 PM, 11/30/2024 10:59:00 PM, 8.78328514099121
11/30/2024 6:00:00 PM, 11/30/2024 11:00:00 PM, 9.13313770294189
11/30/2024 6:01:00 PM, 11/30/2024 11:01:00 PM, 8.44734954833984
11/30/2024 6:02:00 PM, 11/30/2024 11:02:00 PM, 9.00375747680664
11/30/2024 6:03:00 PM, 11/30/2024 11:03:00 PM, 9.82923126220703
11/30/2024 6:04:00 PM, 11/30/2024 11:04:00 PM, 9.91826343536377
11/30/2024 6:05:00 PM, 11/30/2024 11:05:00 PM, 10.372124671936
11/30/2024 6:06:00 PM, 11/30/2024 11:06:00 PM, 10.1080856323242
11/30/2024 6:07:00 PM, 11/30/2024 11:07:00 PM, 10.2479906082153
11/30/2024 6:08:00 PM, 11/30/2024 11:08:00 PM, 9.95770263671875
11/30/2024 6:09:00 PM, 11/30/2024 11:09:00 PM, 9.60295867919922
11/30/2024 6:10:00 PM, 11/30/2024 11:10:00 PM, 9.60295867919922
11/30/2024 6:11:00 PM, 11/30/2024 11:11:00 PM, 9.60295867919922
11/30/2024 6:12:00 PM, 11/30/2024 11:12:00 PM, 9.58313846588135
11/30/2024 6:13:00 PM, 11/30/2024 11:13:00 PM, 9.77288436889648
11/30/2024 6:14:00 PM, 11/30/2024 11:14:00 PM, 8.96988964080811
11/30/2024 6:15:00 PM, 11/30/2024 11:15:00 PM, 9.9926233291626
11/30/2024 6:16:00 PM, 11/30/2024 11:16:00 PM, 8.40513038635254
11/30/2024 6:17:00 PM, 11/30/2024 11:17:00 PM, 8.09487152099609
11/30/2024 6:18:00 PM, 11/30/2024 11:18:00 PM, 8.65700054168701
11/30/2024 6:19:00 PM, 11/30/2024 11:19:00 PM, 10.2633008956909
11/30/2024 6:20:00 PM, 11/30/2024 11:20:00 PM, 11.7957973480225
11/30/2024 6:21:00 PM, 11/30/2024 11:21:00 PM, 10.6533527374268
11/30/2024 6:22:00 PM, 11/30/2024 11:22:00 PM, 9.93681907653809
11/30/2024 6:23:00 PM, 11/30/2024 11:23:00 PM, 9.68368530273438
11/30/2024 6:24:00 PM, 11/30/2024 11:24:00 PM, 8.99070453643799
11/30/2024 6:25:00 PM, 11/30/2024 11:25:00 PM, 8.73733043670654
11/30/2024 6:26:00 PM, 11/30/2024 11:26:00 PM, 9.41594696044922
11/30/2024 6:27:00 PM, 11/30/2024 11:27:00 PM, 10.6629762649536
11/30/2024 6:28:00 PM, 11/30/2024 11:28:00 PM, 11.5012798309326
11/30/2024 6:29:00 PM, 11/30/2024 11:29:00 PM, 12.0092239379883
11/30/2024 6:30:00 PM, 11/30/2024 11:30:00 PM, 12.4223871231079
11/30/2024 6:31:00 PM, 11/30/2024 11:31:00 PM, 10.8020915985107
11/30/2024 6:32:00 PM, 11/30/2024 11:32:00 PM, 10.7815866470337
11/30/2024 6:33:00 PM, 11/30/2024 11:33:00 PM, 11.1639680862427
11/30/2024 6:34:00 PM, 11/30/2024 11:34:00 PM, 11.272066116333
11/30/2024 6:35:00 PM, 11/30/2024 11:35:00 PM, 10.4106416702271
11/30/2024 6:36:00 PM, 11/30/2024 11:36:00 PM, 11.2619209289551
11/30/2024 6:37:00 PM, 11/30/2024 11:37:00 PM, 11.4326524734497
11/30/2024 6:38:00 PM, 11/30/2024 11:38:00 PM, 11.2222213745117
11/30/2024 6:39:00 PM, 11/30/2024 11:39:00 PM, 10.120979309082
11/30/2024 6:40:00 PM, 11/30/2024 11:40:00 PM, 11.2976541519165
11/30/2024 6:41:00 PM, 11/30/2024 11:41:00 PM, 11.8259105682373
11/30/2024 6:42:00 PM, 11/30/2024 11:42:00 PM, 12.0033397674561
11/30/2024 6:43:00 PM, 11/30/2024 11:43:00 PM, 12.8423852920532
11/30/2024 6:44:00 PM, 11/30/2024 11:44:00 PM, 13.1293230056763
11/30/2024 6:45:00 PM, 11/30/2024 11:45:00 PM, 11.3290090560913
11/30/2024 6:46:00 PM, 11/30/2024 11:46:00 PM, 10.9537525177002
11/30/2024 6:47:00 PM, 11/30/2024 11:47:00 PM, 12.0077838897705
11/30/2024 6:48:00 PM, 11/30/2024 11:48:00 PM, 12.1202516555786
11/30/2024 6:49:00 PM, 11/30/2024 11:49:00 PM, 12.0038595199585
11/30/2024 6:50:00 PM, 11/30/2024 11:50:00 PM, 12.5928001403809
11/30/2024 6:51:00 PM, 11/30/2024 11:51:00 PM, 12.1821756362915
11/30/2024 6:52:00 PM, 11/30/2024 11:52:00 PM, 12.0115985870361
11/30/2024 6:53:00 PM, 11/30/2024 11:53:00 PM, 11.8868913650513
11/30/2024 6:54:00 PM, 11/30/2024 11:54:00 PM, 13.6614151000977
11/30/2024 6:55:00 PM, 11/30/2024 11:55:00 PM, 14.3080959320068
11/30/2024 6:56:00 PM, 11/30/2024 11:56:00 PM, 10.9665908813477
11/30/2024 6:57:00 PM, 11/30/2024 11:57:00 PM, 12.2963581085205
11/30/2024 6:58:00 PM, 11/30/2024 11:58:00 PM, 13.5740365982056
11/30/2024 6:59:00 PM, 11/30/2024 11:59:00 PM, 13.0633907318115
11/30/2024 7:00:00 PM, 12/1/2024 12:00:00 AM, 12.0915451049805
11/30/2024 7:01:00 PM, 12/1/2024 12:01:00 AM, 12.6986503601074
11/30/2024 7:02:00 PM, 12/1/2024 12:02:00 AM, 12.6429424285889
11/30/2024 7:03:00 PM, 12/1/2024 12:03:00 AM, 13.7574071884155
11/30/2024 7:04:00 PM, 12/1/2024 12:04:00 AM, 12.890043258667
11/30/2024 7:05:00 PM, 12/1/2024 12:05:00 AM, 11.8713340759277
11/30/2024 7:06:00 PM, 12/1/2024 12:06:00 AM, 13.3866500854492
11/30/2024 7:07:00 PM, 12/1/2024 12:07:00 AM, 12.311731338501
11/30/2024 7:08:00 PM, 12/1/2024 12:08:00 AM, 11.9568548202515
11/30/2024 7:09:00 PM, 12/1/2024 12:09:00 AM, 13.05189037323
11/30/2024 7:10:00 PM, 12/1/2024 12:10:00 AM, 14.5841665267944
11/30/2024 7:11:00 PM, 12/1/2024 12:11:00 AM, 14.4333467483521
11/30/2024 7:12:00 PM, 12/1/2024 12:12:00 AM, 14.4333467483521
11/30/2024 7:13:00 PM, 12/1/2024 12:13:00 AM, 14.0881671905518
11/30/2024 7:14:00 PM, 12/1/2024 12:14:00 AM, 12.4573059082031
11/30/2024 7:15:00 PM, 12/1/2024 12:15:00 AM, 11.9553451538086
11/30/2024 7:16:00 PM, 12/1/2024 12:16:00 AM, 10.3059616088867
11/30/2024 7:17:00 PM, 12/1/2024 12:17:00 AM, 10.434681892395
11/30/2024 7:18:00 PM, 12/1/2024 12:18:00 AM, 11.9628715515137
11/30/2024 7:19:00 PM, 12/1/2024 12:19:00 AM, 9.69095134735107
11/30/2024 7:20:00 PM, 12/1/2024 12:20:00 AM, 13.3143482208252
11/30/2024 7:21:00 PM, 12/1/2024 12:21:00 AM, 13.3790903091431
11/30/2024 7:22:00 PM, 12/1/2024 12:22:00 AM, 12.2991390228271
11/30/2024 7:23:00 PM, 12/1/2024 12:23:00 AM, 12.7944660186768
11/30/2024 7:24:00 PM, 12/1/2024 12:24:00 AM, 12.6833600997925
11/30/2024 7:25:00 PM, 12/1/2024 12:25:00 AM, 13.7008962631226
11/30/2024 7:26:00 PM, 12/1/2024 12:26:00 AM, 14.420431137085
11/30/2024 7:27:00 PM, 12/1/2024 12:27:00 AM, 14.3307323455811
11/30/2024 7:28:00 PM, 12/1/2024 12:28:00 AM, 13.9476089477539
11/30/2024 7:29:00 PM, 12/1/2024 12:29:00 AM, 12.8753871917725
11/30/2024 7:30:00 PM, 12/1/2024 12:30:00 AM, 12.7857837677002
11/30/2024 7:31:00 PM, 12/1/2024 12:31:00 AM, 10.9377937316895
11/30/2024 7:32:00 PM, 12/1/2024 12:32:00 AM, 12.4381523132324
11/30/2024 7:33:00 PM, 12/1/2024 12:33:00 AM, 11.8102998733521
11/30/2024 7:34:00 PM, 12/1/2024 12:34:00 AM, 11.2417507171631
11/30/2024 7:35:00 PM, 12/1/2024 12:35:00 AM, 12.3651857376099
11/30/2024 7:36:00 PM, 12/1/2024 12:36:00 AM, 11.4946775436401
11/30/2024 7:37:00 PM, 12/1/2024 12:37:00 AM, 10.4147167205811
11/30/2024 7:38:00 PM, 12/1/2024 12:38:00 AM, 10.8115377426147
11/30/2024 7:39:00 PM, 12/1/2024 12:39:00 AM, 9.58576107025146
11/30/2024 7:40:00 PM, 12/1/2024 12:40:00 AM, 9.95574569702148
11/30/2024 7:41:00 PM, 12/1/2024 12:41:00 AM, 10.2861270904541
11/30/2024 7:42:00 PM, 12/1/2024 12:42:00 AM, 9.78418159484863
11/30/2024 7:43:00 PM, 12/1/2024 12:43:00 AM, 11.2806510925293
11/30/2024 7:44:00 PM, 12/1/2024 12:44:00 AM, 11.4640274047852
11/30/2024 7:45:00 PM, 12/1/2024 12:45:00 AM, 10.2161979675293
11/30/2024 7:46:00 PM, 12/1/2024 12:46:00 AM, 13.3574151992798
11/30/2024 7:47:00 PM, 12/1/2024 12:47:00 AM, 11.4043760299683
11/30/2024 7:48:00 PM, 12/1/2024 12:48:00 AM, 8.28489112854004
11/30/2024 7:49:00 PM, 12/1/2024 12:49:00 AM, 9.11257743835449
11/30/2024 7:50:00 PM, 12/1/2024 12:50:00 AM, 9.10355663299561
11/30/2024 7:51:00 PM, 12/1/2024 12:51:00 AM, 11.5303554534912
11/30/2024 7:52:00 PM, 12/1/2024 12:52:00 AM, 11.5967769622803
11/30/2024 7:53:00 PM, 12/1/2024 12:53:00 AM, 12.7365074157715
11/30/2024 7:54:00 PM, 12/1/2024 12:54:00 AM, 10.3124885559082
11/30/2024 7:55:00 PM, 12/1/2024 12:55:00 AM, 10.32421875
11/30/2024 7:56:00 PM, 12/1/2024 12:56:00 AM, 8.24221706390381
11/30/2024 7:57:00 PM, 12/1/2024 12:57:00 AM, 9.99885654449463
11/30/2024 7:58:00 PM, 12/1/2024 12:58:00 AM, 10.0959339141846
11/30/2024 7:59:00 PM, 12/1/2024 12:59:00 AM, 10.7732524871826
11/30/2024 8:00:00 PM, 12/1/2024 1:00:00 AM, 11.4452142715454
11/30/2024 8:01:00 PM, 12/1/2024 1:01:00 AM, 11.3666172027588
11/30/2024 8:02:00 PM, 12/1/2024 1:02:00 AM, 11.9091129302979
11/30/2024 8:03:00 PM, 12/1/2024 1:03:00 AM, 8.57352447509766
11/30/2024 8:04:00 PM, 12/1/2024 1:04:00 AM, 9.47529602050781
11/30/2024 8:05:00 PM, 12/1/2024 1:05:00 AM, 12.1041269302368
11/30/2024 8:06:00 PM, 12/1/2024 1:06:00 AM, 11.0495738983154
11/30/2024 8:07:00 PM, 12/1/2024 1:07:00 AM, 9.90409183502197
11/30/2024 8:08:00 PM, 12/1/2024 1:08:00 AM, 8.99003314971924
11/30/2024 8:09:00 PM, 12/1/2024 1:09:00 AM, 8.70022678375244
11/30/2024 8:10:00 PM, 12/1/2024 1:10:00 AM, 10.6863813400269
11/30/2024 8:11:00 PM, 12/1/2024 1:11:00 AM, 10.843918800354
11/30/2024 8:12:00 PM, 12/1/2024 1:12:00 AM, 11.3492088317871
11/30/2024 8:13:00 PM, 12/1/2024 1:13:00 AM, 11.3492088317871
11/30/2024 8:14:00 PM, 12/1/2024 1:14:00 AM, 10.7413415908813
11/30/2024 8:15:00 PM, 12/1/2024 1:15:00 AM, 12.2031297683716
11/30/2024 8:16:00 PM, 12/1/2024 1:16:00 AM, 10.1578102111816
11/30/2024 8:17:00 PM, 12/1/2024 1:17:00 AM, 9.75393581390381
11/30/2024 8:18:00 PM, 12/1/2024 1:18:00 AM, 9.19459247589111
11/30/2024 8:19:00 PM, 12/1/2024 1:19:00 AM, 8.7138786315918
11/30/2024 8:20:00 PM, 12/1/2024 1:20:00 AM, 7.16272354125977
11/30/2024 8:21:00 PM, 12/1/2024 1:21:00 AM, 8.62946796417236
11/30/2024 8:22:00 PM, 12/1/2024 1:22:00 AM, 8.74297904968262
11/30/2024 8:23:00 PM, 12/1/2024 1:23:00 AM, 7.60610437393188
11/30/2024 8:24:00 PM, 12/1/2024 1:24:00 AM, 8.50490570068359
11/30/2024 8:25:00 PM, 12/1/2024 1:25:00 AM, 7.93919849395752
11/30/2024 8:26:00 PM, 12/1/2024 1:26:00 AM, 9.73972797393799
11/30/2024 8:27:00 PM, 12/1/2024 1:27:00 AM, 9.15637493133545
11/30/2024 8:28:00 PM, 12/1/2024 1:28:00 AM, 8.79671287536621
11/30/2024 8:29:00 PM, 12/1/2024 1:29:00 AM, 9.33146095275879
11/30/2024 8:30:00 PM, 12/1/2024 1:30:00 AM, 10.3567380905151
11/30/2024 8:31:00 PM, 12/1/2024 1:31:00 AM, 10.2565574645996
11/30/2024 8:32:00 PM, 12/1/2024 1:32:00 AM, 10.6290006637573
11/30/2024 8:33:00 PM, 12/1/2024 1:33:00 AM, 10.9867506027222
11/30/2024 8:34:00 PM, 12/1/2024 1:34:00 AM, 10.762001991272
11/30/2024 8:35:00 PM, 12/1/2024 1:35:00 AM, 10.5445699691772
11/30/2024 8:36:00 PM, 12/1/2024 1:36:00 AM, 10.9935665130615
11/30/2024 8:37:00 PM, 12/1/2024 1:37:00 AM, 11.3870363235474
11/30/2024 8:38:00 PM, 12/1/2024 1:38:00 AM, 10.2304334640503
11/30/2024 8:39:00 PM, 12/1/2024 1:39:00 AM, 11.4936981201172
11/30/2024 8:40:00 PM, 12/1/2024 1:40:00 AM, 10.2344007492065
11/30/2024 8:41:00 PM, 12/1/2024 1:41:00 AM, 10.31565284729
11/30/2024 8:42:00 PM, 12/1/2024 1:42:00 AM, 10.4704933166504
11/30/2024 8:43:00 PM, 12/1/2024 1:43:00 AM, 9.44881057739258
11/30/2024 8:44:00 PM, 12/1/2024 1:44:00 AM, 8.23476791381836
11/30/2024 8:45:00 PM, 12/1/2024 1:45:00 AM, 7.92564344406128
11/30/2024 8:46:00 PM, 12/1/2024 1:46:00 AM, 9.02456092834473
11/30/2024 8:47:00 PM, 12/1/2024 1:47:00 AM, 9.52091598510742
11/30/2024 8:48:00 PM, 12/1/2024 1:48:00 AM, 10.8635749816895
11/30/2024 8:49:00 PM, 12/1/2024 1:49:00 AM, 10.9124345779419
11/30/2024 8:50:00 PM, 12/1/2024 1:50:00 AM, 9.38662147521973
11/30/2024 8:51:00 PM, 12/1/2024 1:51:00 AM, 9.70128345489502
11/30/2024 8:52:00 PM, 12/1/2024 1:52:00 AM, 9.38980579376221
11/30/2024 8:53:00 PM, 12/1/2024 1:53:00 AM, 10.0413942337036
11/30/2024 8:54:00 PM, 12/1/2024 1:54:00 AM, 10.8136024475098
11/30/2024 8:55:00 PM, 12/1/2024 1:55:00 AM, 9.64658164978027
11/30/2024 8:56:00 PM, 12/1/2024 1:56:00 AM, 9.14244079589844
11/30/2024 8:57:00 PM, 12/1/2024 1:57:00 AM, 12.4698057174683
11/30/2024 8:58:00 PM, 12/1/2024 1:58:00 AM, 12.348780632019
11/30/2024 8:59:00 PM, 12/1/2024 1:59:00 AM, 9.50796794891357
11/30/2024 9:00:00 PM, 12/1/2024 2:00:00 AM, 8.8333044052124
11/30/2024 9:01:00 PM, 12/1/2024 2:01:00 AM, 8.85033893585205
11/30/2024 9:02:00 PM, 12/1/2024 2:02:00 AM, 9.28179931640625
11/30/2024 9:03:00 PM, 12/1/2024 2:03:00 AM, 8.78610801696777
11/30/2024 9:04:00 PM, 12/1/2024 2:04:00 AM, 11.451584815979
11/30/2024 9:05:00 PM, 12/1/2024 2:05:00 AM, 11.5983390808105
11/30/2024 9:06:00 PM, 12/1/2024 2:06:00 AM, 10.0686264038086
11/30/2024 9:07:00 PM, 12/1/2024 2:07:00 AM, 8.33011817932129
11/30/2024 9:08:00 PM, 12/1/2024 2:08:00 AM, 8.21612167358398
11/30/2024 9:09:00 PM, 12/1/2024 2:09:00 AM, 8.19044017791748
11/30/2024 9:10:00 PM, 12/1/2024 2:10:00 AM, 10.5981473922729
11/30/2024 9:11:00 PM, 12/1/2024 2:11:00 AM, 11.6728258132935
11/30/2024 9:12:00 PM, 12/1/2024 2:12:00 AM, 10.0163726806641
11/30/2024 9:13:00 PM, 12/1/2024 2:13:00 AM, 10.2744083404541
11/30/2024 9:14:00 PM, 12/1/2024 2:14:00 AM, 10.2744083404541
11/30/2024 9:15:00 PM, 12/1/2024 2:15:00 AM, 8.97446918487549
11/30/2024 9:16:00 PM, 12/1/2024 2:16:00 AM, 9.57150936126709
11/30/2024 9:17:00 PM, 12/1/2024 2:17:00 AM, 10.9219970703125
11/30/2024 9:18:00 PM, 12/1/2024 2:18:00 AM, 10.9242486953735
11/30/2024 9:19:00 PM, 12/1/2024 2:19:00 AM, 8.2235803604126
11/30/2024 9:20:00 PM, 12/1/2024 2:20:00 AM, 8.65470504760742
11/30/2024 9:21:00 PM, 12/1/2024 2:21:00 AM, 9.31833267211914
11/30/2024 9:22:00 PM, 12/1/2024 2:22:00 AM, 9.22576427459717
11/30/2024 9:23:00 PM, 12/1/2024 2:23:00 AM, 9.57587242126465
11/30/2024 9:24:00 PM, 12/1/2024 2:24:00 AM, 8.99209403991699
11/30/2024 9:25:00 PM, 12/1/2024 2:25:00 AM, 8.81915473937988
11/30/2024 9:26:00 PM, 12/1/2024 2:26:00 AM, 9.98430633544922
11/30/2024 9:27:00 PM, 12/1/2024 2:27:00 AM, 10.1328525543213
11/30/2024 9:28:00 PM, 12/1/2024 2:28:00 AM, 10.5577716827393
11/30/2024 9:29:00 PM, 12/1/2024 2:29:00 AM, 10.8615484237671
11/30/2024 9:30:00 PM, 12/1/2024 2:30:00 AM, 9.69559860229492
11/30/2024 9:31:00 PM, 12/1/2024 2:31:00 AM, 8.47631645202637
11/30/2024 9:32:00 PM, 12/1/2024 2:32:00 AM, 9.68844604492187
11/30/2024 9:33:00 PM, 12/1/2024 2:33:00 AM, 10.2669486999512
11/30/2024 9:34:00 PM, 12/1/2024 2:34:00 AM, 10.8328866958618
11/30/2024 9:35:00 PM, 12/1/2024 2:35:00 AM, 10.7206172943115
11/30/2024 9:36:00 PM, 12/1/2024 2:36:00 AM, 9.51267433166504
11/30/2024 9:37:00 PM, 12/1/2024 2:37:00 AM, 8.31646347045898
11/30/2024 9:38:00 PM, 12/1/2024 2:38:00 AM, 10.024094581604
11/30/2024 9:39:00 PM, 12/1/2024 2:39:00 AM, 11.6329479217529
11/30/2024 9:40:00 PM, 12/1/2024 2:40:00 AM, 12.5766429901123
11/30/2024 9:41:00 PM, 12/1/2024 2:41:00 AM, 10.2540454864502
11/30/2024 9:42:00 PM, 12/1/2024 2:42:00 AM, 11.2727813720703
11/30/2024 9:43:00 PM, 12/1/2024 2:43:00 AM, 10.2196655273437
11/30/2024 9:44:00 PM, 12/1/2024 2:44:00 AM, 10.0561265945435
11/30/2024 9:45:00 PM, 12/1/2024 2:45:00 AM, 11.1730117797852
11/30/2024 9:46:00 PM, 12/1/2024 2:46:00 AM, 10.9167051315308
11/30/2024 9:47:00 PM, 12/1/2024 2:47:00 AM, 12.9120931625366
11/30/2024 9:48:00 PM, 12/1/2024 2:48:00 AM, 10.281307220459
11/30/2024 9:49:00 PM, 12/1/2024 2:49:00 AM, 9.44461154937744
11/30/2024 9:50:00 PM, 12/1/2024 2:50:00 AM, 9.64682674407959
11/30/2024 9:51:00 PM, 12/1/2024 2:51:00 AM, 10.0855054855347
11/30/2024 9:52:00 PM, 12/1/2024 2:52:00 AM, 12.7320032119751
11/30/2024 9:53:00 PM, 12/1/2024 2:53:00 AM, 13.1909027099609
11/30/2024 9:54:00 PM, 12/1/2024 2:54:00 AM, 14.6866569519043
11/30/2024 9:55:00 PM, 12/1/2024 2:55:00 AM, 11.8387117385864
11/30/2024 9:56:00 PM, 12/1/2024 2:56:00 AM, 12.7511615753174
11/30/2024 9:57:00 PM, 12/1/2024 2:57:00 AM, 12.5082597732544
11/30/2024 9:58:00 PM, 12/1/2024 2:58:00 AM, 12.1384925842285
11/30/2024 9:59:00 PM, 12/1/2024 2:59:00 AM, 11.2568998336792
11/30/2024 10:00:00 PM, 12/1/2024 3:00:00 AM, 13.3975687026978
11/30/2024 10:01:00 PM, 12/1/2024 3:01:00 AM, 13.014121055603
11/30/2024 10:02:00 PM, 12/1/2024 3:02:00 AM, 13.2398538589478
11/30/2024 10:03:00 PM, 12/1/2024 3:03:00 AM, 12.8630571365356
11/30/2024 10:04:00 PM, 12/1/2024 3:04:00 AM, 14.7424468994141
11/30/2024 10:05:00 PM, 12/1/2024 3:05:00 AM, 15.7813606262207
11/30/2024 10:06:00 PM, 12/1/2024 3:06:00 AM, 15.5890855789185
11/30/2024 10:07:00 PM, 12/1/2024 3:07:00 AM, 13.4838771820068
11/30/2024 10:08:00 PM, 12/1/2024 3:08:00 AM, 13.1984729766846
11/30/2024 10:09:00 PM, 12/1/2024 3:09:00 AM, 11.5976209640503
11/30/2024 10:10:00 PM, 12/1/2024 3:10:00 AM, 10.652624130249
11/30/2024 10:11:00 PM, 12/1/2024 3:11:00 AM, 11.345157623291
11/30/2024 10:12:00 PM, 12/1/2024 3:12:00 AM, 12.1903057098389
11/30/2024 10:13:00 PM, 12/1/2024 3:13:00 AM, 10.9539346694946
11/30/2024 10:14:00 PM, 12/1/2024 3:14:00 AM, 9.81591510772705
11/30/2024 10:15:00 PM, 12/1/2024 3:15:00 AM, 9.81591510772705
11/30/2024 10:16:00 PM, 12/1/2024 3:16:00 AM, 11.6493358612061
11/30/2024 10:17:00 PM, 12/1/2024 3:17:00 AM, 11.1566696166992
11/30/2024 10:18:00 PM, 12/1/2024 3:18:00 AM, 11.9725713729858
11/30/2024 10:19:00 PM, 12/1/2024 3:19:00 AM, 12.9952173233032
11/30/2024 10:20:00 PM, 12/1/2024 3:20:00 AM, 12.5625419616699
11/30/2024 10:21:00 PM, 12/1/2024 3:21:00 AM, 9.72493743896484
11/30/2024 10:22:00 PM, 12/1/2024 3:22:00 AM, 10.7860012054443
11/30/2024 10:23:00 PM, 12/1/2024 3:23:00 AM, 9.52014636993408
11/30/2024 10:24:00 PM, 12/1/2024 3:24:00 AM, 9.9212703704834
11/30/2024 10:25:00 PM, 12/1/2024 3:25:00 AM, 9.30154991149902
11/30/2024 10:26:00 PM, 12/1/2024 3:26:00 AM, 9.3296070098877
11/30/2024 10:27:00 PM, 12/1/2024 3:27:00 AM, 12.7373285293579
11/30/2024 10:28:00 PM, 12/1/2024 3:28:00 AM, 10.3104629516602
11/30/2024 10:29:00 PM, 12/1/2024 3:29:00 AM, 8.96326160430908
11/30/2024 10:30:00 PM, 12/1/2024 3:30:00 AM, 8.90404987335205
11/30/2024 10:31:00 PM, 12/1/2024 3:31:00 AM, 9.43380546569824
11/30/2024 10:32:00 PM, 12/1/2024 3:32:00 AM, 9.65783500671387
11/30/2024 10:33:00 PM, 12/1/2024 3:33:00 AM, 10.4956674575806
11/30/2024 10:34:00 PM, 12/1/2024 3:34:00 AM, 10.9841432571411
11/30/2024 10:35:00 PM, 12/1/2024 3:35:00 AM, 9.47438716888428
11/30/2024 10:36:00 PM, 12/1/2024 3:36:00 AM, 10.336067199707
11/30/2024 10:37:00 PM, 12/1/2024 3:37:00 AM, 9.91838455200195
11/30/2024 10:38:00 PM, 12/1/2024 3:38:00 AM, 10.7815437316895
11/30/2024 10:39:00 PM, 12/1/2024 3:39:00 AM, 11.0211734771729
11/30/2024 10:40:00 PM, 12/1/2024 3:40:00 AM, 12.9199552536011
11/30/2024 10:41:00 PM, 12/1/2024 3:41:00 AM, 12.2460775375366
11/30/2024 10:42:00 PM, 12/1/2024 3:42:00 AM, 10.8262901306152
11/30/2024 10:43:00 PM, 12/1/2024 3:43:00 AM, 9.3287878036499
11/30/2024 10:44:00 PM, 12/1/2024 3:44:00 AM, 8.91616439819336
11/30/2024 10:45:00 PM, 12/1/2024 3:45:00 AM, 8.30144786834717
11/30/2024 10:46:00 PM, 12/1/2024 3:46:00 AM, 10.4427709579468
11/30/2024 10:47:00 PM, 12/1/2024 3:47:00 AM, 13.2274332046509
11/30/2024 10:48:00 PM, 12/1/2024 3:48:00 AM, 11.6937675476074
11/30/2024 10:49:00 PM, 12/1/2024 3:49:00 AM, 14.3595504760742
11/30/2024 10:50:00 PM, 12/1/2024 3:50:00 AM, 14.9249000549316
11/30/2024 10:51:00 PM, 12/1/2024 3:51:00 AM, 15.3125705718994
11/30/2024 10:52:00 PM, 12/1/2024 3:52:00 AM, 12.8246784210205
11/30/2024 10:53:00 PM, 12/1/2024 3:53:00 AM, 12.5294981002808
11/30/2024 10:54:00 PM, 12/1/2024 3:54:00 AM, 12.6798477172852
11/30/2024 10:55:00 PM, 12/1/2024 3:55:00 AM, 10.4920253753662
11/30/2024 10:56:00 PM, 12/1/2024 3:56:00 AM, 11.7708969116211
11/30/2024 10:57:00 PM, 12/1/2024 3:57:00 AM, 13.8717031478882
11/30/2024 10:58:00 PM, 12/1/2024 3:58:00 AM, 14.0861196517944
11/30/2024 10:59:00 PM, 12/1/2024 3:59:00 AM, 13.4630222320557
11/30/2024 11:00:00 PM, 12/1/2024 4:00:00 AM, 12.7890939712524
11/30/2024 11:01:00 PM, 12/1/2024 4:01:00 AM, 13.700065612793
11/30/2024 11:02:00 PM, 12/1/2024 4:02:00 AM, 14.5853185653687
11/30/2024 11:03:00 PM, 12/1/2024 4:03:00 AM, 13.7716636657715
11/30/2024 11:04:00 PM, 12/1/2024 4:04:00 AM, 12.6218709945679
11/30/2024 11:05:00 PM, 12/1/2024 4:05:00 AM, 13.7980937957764
11/30/2024 11:06:00 PM, 12/1/2024 4:06:00 AM, 13.1088056564331
11/30/2024 11:07:00 PM, 12/1/2024 4:07:00 AM, 13.8857755661011
11/30/2024 11:08:00 PM, 12/1/2024 4:08:00 AM, 13.5152597427368
11/30/2024 11:09:00 PM, 12/1/2024 4:09:00 AM, 12.6509389877319
11/30/2024 11:10:00 PM, 12/1/2024 4:10:00 AM, 10.1506977081299
11/30/2024 11:11:00 PM, 12/1/2024 4:11:00 AM, 8.84503555297852
11/30/2024 11:12:00 PM, 12/1/2024 4:12:00 AM, 10.5569038391113
11/30/2024 11:13:00 PM, 12/1/2024 4:13:00 AM, 10.1628770828247
11/30/2024 11:14:00 PM, 12/1/2024 4:14:00 AM, 10.2112102508545
11/30/2024 11:15:00 PM, 12/1/2024 4:15:00 AM, 10.5209140777588
11/30/2024 11:16:00 PM, 12/1/2024 4:16:00 AM, 10.5209140777588
11/30/2024 11:17:00 PM, 12/1/2024 4:17:00 AM, 10.2678117752075
11/30/2024 11:18:00 PM, 12/1/2024 4:18:00 AM, 11.0083036422729
11/30/2024 11:19:00 PM, 12/1/2024 4:19:00 AM, 10.7741956710815
11/30/2024 11:20:00 PM, 12/1/2024 4:20:00 AM, 13.4359903335571
11/30/2024 11:21:00 PM, 12/1/2024 4:21:00 AM, 8.74867916107178
11/30/2024 11:22:00 PM, 12/1/2024 4:22:00 AM, 10.406099319458
11/30/2024 11:23:00 PM, 12/1/2024 4:23:00 AM, 10.3680849075317
11/30/2024 11:24:00 PM, 12/1/2024 4:24:00 AM, 9.43276786804199
11/30/2024 11:25:00 PM, 12/1/2024 4:25:00 AM, 9.28785133361816
11/30/2024 11:26:00 PM, 12/1/2024 4:26:00 AM, 10.1537275314331
11/30/2024 11:27:00 PM, 12/1/2024 4:27:00 AM, 9.64759349822998
11/30/2024 11:28:00 PM, 12/1/2024 4:28:00 AM, 8.78900527954102
11/30/2024 11:29:00 PM, 12/1/2024 4:29:00 AM, 10.5795364379883
11/30/2024 11:30:00 PM, 12/1/2024 4:30:00 AM, 10.7413101196289
11/30/2024 11:31:00 PM, 12/1/2024 4:31:00 AM, 10.1949777603149
11/30/2024 11:32:00 PM, 12/1/2024 4:32:00 AM, 7.93466711044312
11/30/2024 11:33:00 PM, 12/1/2024 4:33:00 AM, 7.42909479141235
11/30/2024 11:34:00 PM, 12/1/2024 4:34:00 AM, 6.83527612686157
11/30/2024 11:35:00 PM, 12/1/2024 4:35:00 AM, 8.0448751449585
11/30/2024 11:36:00 PM, 12/1/2024 4:36:00 AM, 8.31355667114258
11/30/2024 11:37:00 PM, 12/1/2024 4:37:00 AM, 13.931378364563
11/30/2024 11:38:00 PM, 12/1/2024 4:38:00 AM, 13.2181053161621
11/30/2024 11:39:00 PM, 12/1/2024 4:39:00 AM, 13.0361251831055
11/30/2024 11:40:00 PM, 12/1/2024 4:40:00 AM, 10.9707250595093
11/30/2024 11:41:00 PM, 12/1/2024 4:41:00 AM, 11.193531036377
11/30/2024 11:42:00 PM, 12/1/2024 4:42:00 AM, 12.6484088897705
11/30/2024 11:43:00 PM, 12/1/2024 4:43:00 AM, 12.0554208755493
11/30/2024 11:44:00 PM, 12/1/2024 4:44:00 AM, 11.8870763778687
11/30/2024 11:45:00 PM, 12/1/2024 4:45:00 AM, 13.4899053573608
11/30/2024 11:46:00 PM, 12/1/2024 4:46:00 AM, 13.3746318817139
11/30/2024 11:47:00 PM, 12/1/2024 4:47:00 AM, 10.2557992935181
11/30/2024 11:48:00 PM, 12/1/2024 4:48:00 AM, 9.186936378479
11/30/2024 11:49:00 PM, 12/1/2024 4:49:00 AM, 11.7201566696167
11/30/2024 11:50:00 PM, 12/1/2024 4:50:00 AM, 13.3593378067017
11/30/2024 11:51:00 PM, 12/1/2024 4:51:00 AM, 13.1943855285645
11/30/2024 11:52:00 PM, 12/1/2024 4:52:00 AM, 12.188889503479
11/30/2024 11:53:00 PM, 12/1/2024 4:53:00 AM, 13.7256364822388
11/30/2024 11:54:00 PM, 12/1/2024 4:54:00 AM, 13.0513353347778
11/30/2024 11:55:00 PM, 12/1/2024 4:55:00 AM, 13.4164295196533
11/30/2024 11:56:00 PM, 12/1/2024 4:56:00 AM, 12.5755434036255
11/30/2024 11:57:00 PM, 12/1/2024 4:57:00 AM, 9.45842838287354
11/30/2024 11:58:00 PM, 12/1/2024 4:58:00 AM, 10.6669044494629
11/30/2024 11:59:00 PM, 12/1/2024 4:59:00 AM, 9.86034488677979
12/1/2024 12:00:00 AM, 12/1/2024 5:00:00 AM, 10.3995609283447
12/1/2024 12:01:00 AM, 12/1/2024 5:01:00 AM, 10.4948034286499
12/1/2024 12:02:00 AM, 12/1/2024 5:02:00 AM, 8.9504280090332
12/1/2024 12:03:00 AM, 12/1/2024 5:03:00 AM, 9.83217811584473
12/1/2024 12:04:00 AM, 12/1/2024 5:04:00 AM, 14.7421445846558
12/1/2024 12:05:00 AM, 12/1/2024 5:05:00 AM, 13.7152500152588
12/1/2024 12:06:00 AM, 12/1/2024 5:06:00 AM, 12.7752847671509
12/1/2024 12:07:00 AM, 12/1/2024 5:07:00 AM, 11.0854387283325
12/1/2024 12:08:00 AM, 12/1/2024 5:08:00 AM, 9.82428646087646
12/1/2024 12:09:00 AM, 12/1/2024 5:09:00 AM, 9.36218643188477
12/1/2024 12:10:00 AM, 12/1/2024 5:10:00 AM, 8.1628475189209
12/1/2024 12:11:00 AM, 12/1/2024 5:11:00 AM, 9.14000129699707
12/1/2024 12:12:00 AM, 12/1/2024 5:12:00 AM, 8.89787292480469
12/1/2024 12:13:00 AM, 12/1/2024 5:13:00 AM, 9.14861297607422
12/1/2024 12:14:00 AM, 12/1/2024 5:14:00 AM, 7.9269871711731
12/1/2024 12:15:00 AM, 12/1/2024 5:15:00 AM, 8.49070358276367
12/1/2024 12:16:00 AM, 12/1/2024 5:16:00 AM, 8.84844398498535
12/1/2024 12:17:00 AM, 12/1/2024 5:17:00 AM, 8.84844398498535
12/1/2024 12:18:00 AM, 12/1/2024 5:18:00 AM, 9.12382221221924
12/1/2024 12:19:00 AM, 12/1/2024 5:19:00 AM, 9.39464282989502
12/1/2024 12:20:00 AM, 12/1/2024 5:20:00 AM, 8.96930027008057
12/1/2024 12:21:00 AM, 12/1/2024 5:21:00 AM, 9.31487083435059
12/1/2024 12:22:00 AM, 12/1/2024 5:22:00 AM, 9.18706130981445
12/1/2024 12:23:00 AM, 12/1/2024 5:23:00 AM, 9.61904430389404
12/1/2024 12:24:00 AM, 12/1/2024 5:24:00 AM, 10.8530550003052
12/1/2024 12:25:00 AM, 12/1/2024 5:25:00 AM, 10.4001502990723
12/1/2024 12:26:00 AM, 12/1/2024 5:26:00 AM, 8.1857852935791
12/1/2024 12:27:00 AM, 12/1/2024 5:27:00 AM, 9.78170776367187
12/1/2024 12:28:00 AM, 12/1/2024 5:28:00 AM, 10.2500190734863
12/1/2024 12:29:00 AM, 12/1/2024 5:29:00 AM, 11.4763898849487
12/1/2024 12:30:00 AM, 12/1/2024 5:30:00 AM, 11.092565536499
12/1/2024 12:31:00 AM, 12/1/2024 5:31:00 AM, 10.7545137405396
12/1/2024 12:32:00 AM, 12/1/2024 5:32:00 AM, 10.8343152999878
12/1/2024 12:33:00 AM, 12/1/2024 5:33:00 AM, 8.63453769683838
12/1/2024 12:34:00 AM, 12/1/2024 5:34:00 AM, 10.6738796234131
12/1/2024 12:35:00 AM, 12/1/2024 5:35:00 AM, 13.8068752288818
12/1/2024 12:36:00 AM, 12/1/2024 5:36:00 AM, 11.6481771469116
12/1/2024 12:37:00 AM, 12/1/2024 5:37:00 AM, 15.5724430084229
12/1/2024 12:38:00 AM, 12/1/2024 5:38:00 AM, 10.9351844787598
12/1/2024 12:39:00 AM, 12/1/2024 5:39:00 AM, 9.97804355621338
12/1/2024 12:40:00 AM, 12/1/2024 5:40:00 AM, 10.0346260070801
12/1/2024 12:41:00 AM, 12/1/2024 5:41:00 AM, 11.8375864028931
12/1/2024 12:42:00 AM, 12/1/2024 5:42:00 AM, 12.3543243408203
12/1/2024 12:43:00 AM, 12/1/2024 5:43:00 AM, 14.5785493850708
12/1/2024 12:44:00 AM, 12/1/2024 5:44:00 AM, 14.2582273483276
12/1/2024 12:45:00 AM, 12/1/2024 5:45:00 AM, 13.3956546783447
12/1/2024 12:46:00 AM, 12/1/2024 5:46:00 AM, 13.2125606536865
12/1/2024 12:47:00 AM, 12/1/2024 5:47:00 AM, 12.8540830612183
12/1/2024 12:48:00 AM, 12/1/2024 5:48:00 AM, 12.7488737106323
12/1/2024 12:49:00 AM, 12/1/2024 5:49:00 AM, 11.5047473907471
12/1/2024 12:50:00 AM, 12/1/2024 5:50:00 AM, 12.6564912796021
12/1/2024 12:51:00 AM, 12/1/2024 5:51:00 AM, 12.5921401977539
12/1/2024 12:52:00 AM, 12/1/2024 5:52:00 AM, 11.4526119232178
12/1/2024 12:53:00 AM, 12/1/2024 5:53:00 AM, 12.1764974594116
12/1/2024 12:54:00 AM, 12/1/2024 5:54:00 AM, 15.3230123519897
12/1/2024 12:55:00 AM, 12/1/2024 5:55:00 AM, 13.5741147994995
12/1/2024 12:56:00 AM, 12/1/2024 5:56:00 AM, 13.3275394439697
12/1/2024 12:57:00 AM, 12/1/2024 5:57:00 AM, 12.6270027160645
12/1/2024 12:58:00 AM, 12/1/2024 5:58:00 AM, 12.2326993942261
12/1/2024 12:59:00 AM, 12/1/2024 5:59:00 AM, 12.7928113937378
12/1/2024 1:00:00 AM, 12/1/2024 6:00:00 AM, 12.8513803482056
12/1/2024 1:01:00 AM, 12/1/2024 6:01:00 AM, 14.5578670501709
12/1/2024 1:02:00 AM, 12/1/2024 6:02:00 AM, 12.2946243286133
12/1/2024 1:03:00 AM, 12/1/2024 6:03:00 AM, 13.1296682357788
12/1/2024 1:04:00 AM, 12/1/2024 6:04:00 AM, 12.1400671005249
12/1/2024 1:05:00 AM, 12/1/2024 6:05:00 AM, 13.7010898590088
12/1/2024 1:06:00 AM, 12/1/2024 6:06:00 AM, 14.8221464157104
12/1/2024 1:07:00 AM, 12/1/2024 6:07:00 AM, 12.9523735046387
12/1/2024 1:08:00 AM, 12/1/2024 6:08:00 AM, 12.6764945983887
12/1/2024 1:09:00 AM, 12/1/2024 6:09:00 AM, 14.2219829559326
12/1/2024 1:10:00 AM, 12/1/2024 6:10:00 AM, 14.9904975891113
12/1/2024 1:11:00 AM, 12/1/2024 6:11:00 AM, 15.7310943603516
12/1/2024 1:12:00 AM, 12/1/2024 6:12:00 AM, 15.4263858795166
12/1/2024 1:13:00 AM, 12/1/2024 6:13:00 AM, 15.8818578720093
12/1/2024 1:14:00 AM, 12/1/2024 6:14:00 AM, 13.9882020950317
12/1/2024 1:15:00 AM, 12/1/2024 6:15:00 AM, 12.634464263916
12/1/2024 1:16:00 AM, 12/1/2024 6:16:00 AM, 12.4103870391846
12/1/2024 1:17:00 AM, 12/1/2024 6:17:00 AM, 13.52614402771
12/1/2024 1:18:00 AM, 12/1/2024 6:18:00 AM, 13.52614402771
12/1/2024 1:19:00 AM, 12/1/2024 6:19:00 AM, 13.7724571228027
12/1/2024 1:20:00 AM, 12/1/2024 6:20:00 AM, 11.4630460739136
12/1/2024 1:21:00 AM, 12/1/2024 6:21:00 AM, 11.467716217041
12/1/2024 1:22:00 AM, 12/1/2024 6:22:00 AM, 12.6774778366089
12/1/2024 1:23:00 AM, 12/1/2024 6:23:00 AM, 12.321026802063
12/1/2024 1:24:00 AM, 12/1/2024 6:24:00 AM, 13.4329652786255
12/1/2024 1:25:00 AM, 12/1/2024 6:25:00 AM, 12.5265941619873
12/1/2024 1:26:00 AM, 12/1/2024 6:26:00 AM, 13.1032056808472
12/1/2024 1:27:00 AM, 12/1/2024 6:27:00 AM, 15.407998085022
12/1/2024 1:28:00 AM, 12/1/2024 6:28:00 AM, 14.0843124389648
12/1/2024 1:29:00 AM, 12/1/2024 6:29:00 AM, 14.8288125991821
12/1/2024 1:30:00 AM, 12/1/2024 6:30:00 AM, 14.1400327682495
12/1/2024 1:31:00 AM, 12/1/2024 6:31:00 AM, 13.6346740722656
12/1/2024 1:32:00 AM, 12/1/2024 6:32:00 AM, 16.0397129058838
12/1/2024 1:33:00 AM, 12/1/2024 6:33:00 AM, 16.6147384643555
12/1/2024 1:34:00 AM, 12/1/2024 6:34:00 AM, 16.459939956665
12/1/2024 1:35:00 AM, 12/1/2024 6:35:00 AM, 16.6481552124023
12/1/2024 1:36:00 AM, 12/1/2024 6:36:00 AM, 17.1306133270264
12/1/2024 1:37:00 AM, 12/1/2024 6:37:00 AM, 17.0432415008545
12/1/2024 1:38:00 AM, 12/1/2024 6:38:00 AM, 16.2709312438965
12/1/2024 1:39:00 AM, 12/1/2024 6:39:00 AM, 17.6105117797852
12/1/2024 1:40:00 AM, 12/1/2024 6:40:00 AM, 14.25048828125
12/1/2024 1:41:00 AM, 12/1/2024 6:41:00 AM, 14.2766561508179
12/1/2024 1:42:00 AM, 12/1/2024 6:42:00 AM, 11.2763614654541
12/1/2024 1:43:00 AM, 12/1/2024 6:43:00 AM, 12.6807622909546
12/1/2024 1:44:00 AM, 12/1/2024 6:44:00 AM, 11.3957443237305
12/1/2024 1:45:00 AM, 12/1/2024 6:45:00 AM, 13.6385593414307
12/1/2024 1:46:00 AM, 12/1/2024 6:46:00 AM, 14.6721220016479
12/1/2024 1:47:00 AM, 12/1/2024 6:47:00 AM, 13.9100131988525
12/1/2024 1:48:00 AM, 12/1/2024 6:48:00 AM, 11.9881381988525
12/1/2024 1:49:00 AM, 12/1/2024 6:49:00 AM, 12.040301322937
12/1/2024 1:50:00 AM, 12/1/2024 6:50:00 AM, 13.5453500747681
12/1/2024 1:51:00 AM, 12/1/2024 6:51:00 AM, 11.8893957138062
12/1/2024 1:52:00 AM, 12/1/2024 6:52:00 AM, 12.1326017379761
12/1/2024 1:53:00 AM, 12/1/2024 6:53:00 AM, 13.9199676513672
12/1/2024 1:54:00 AM, 12/1/2024 6:54:00 AM, 13.3291597366333
12/1/2024 1:55:00 AM, 12/1/2024 6:55:00 AM, 12.8345594406128
12/1/2024 1:56:00 AM, 12/1/2024 6:56:00 AM, 13.7502603530884
12/1/2024 1:57:00 AM, 12/1/2024 6:57:00 AM, 12.9892492294312
12/1/2024 1:58:00 AM, 12/1/2024 6:58:00 AM, 11.6613111495972
12/1/2024 1:59:00 AM, 12/1/2024 6:59:00 AM, 14.0603675842285
12/1/2024 2:00:00 AM, 12/1/2024 7:00:00 AM, 13.2111806869507
12/1/2024 2:01:00 AM, 12/1/2024 7:01:00 AM, 13.2181072235107
12/1/2024 2:02:00 AM, 12/1/2024 7:02:00 AM, 14.5308780670166
12/1/2024 2:03:00 AM, 12/1/2024 7:03:00 AM, 13.4292163848877
12/1/2024 2:04:00 AM, 12/1/2024 7:04:00 AM, 15.0124177932739
12/1/2024 2:05:00 AM, 12/1/2024 7:05:00 AM, 13.1978006362915
12/1/2024 2:06:00 AM, 12/1/2024 7:06:00 AM, 12.8843402862549
12/1/2024 2:07:00 AM, 12/1/2024 7:07:00 AM, 14.0936212539673
12/1/2024 2:08:00 AM, 12/1/2024 7:08:00 AM, 11.0061130523682
12/1/2024 2:09:00 AM, 12/1/2024 7:09:00 AM, 11.3357076644897
12/1/2024 2:10:00 AM, 12/1/2024 7:10:00 AM, 9.42263698577881
12/1/2024 2:11:00 AM, 12/1/2024 7:11:00 AM, 12.8731727600098
12/1/2024 2:12:00 AM, 12/1/2024 7:12:00 AM, 13.1692838668823
12/1/2024 2:13:00 AM, 12/1/2024 7:13:00 AM, 14.4723234176636
12/1/2024 2:14:00 AM, 12/1/2024 7:14:00 AM, 13.7872343063354
12/1/2024 2:15:00 AM, 12/1/2024 7:15:00 AM, 13.1719570159912
12/1/2024 2:16:00 AM, 12/1/2024 7:16:00 AM, 11.8540334701538
12/1/2024 2:17:00 AM, 12/1/2024 7:17:00 AM, 12.1549758911133
12/1/2024 2:18:00 AM, 12/1/2024 7:18:00 AM, 11.301869392395
12/1/2024 2:19:00 AM, 12/1/2024 7:19:00 AM, 11.301869392395
12/1/2024 2:20:00 AM, 12/1/2024 7:20:00 AM, 11.7436780929565
12/1/2024 2:21:00 AM, 12/1/2024 7:21:00 AM, 12.6824235916138
12/1/2024 2:22:00 AM, 12/1/2024 7:22:00 AM, 14.376540184021
12/1/2024 2:23:00 AM, 12/1/2024 7:23:00 AM, 15.0725231170654
12/1/2024 2:24:00 AM, 12/1/2024 7:24:00 AM, 13.243616104126
12/1/2024 2:25:00 AM, 12/1/2024 7:25:00 AM, 14.4444265365601
12/1/2024 2:26:00 AM, 12/1/2024 7:26:00 AM, 14.1435470581055
12/1/2024 2:27:00 AM, 12/1/2024 7:27:00 AM, 14.3984107971191
12/1/2024 2:28:00 AM, 12/1/2024 7:28:00 AM, 13.6423978805542
12/1/2024 2:29:00 AM, 12/1/2024 7:29:00 AM, 12.5634689331055
12/1/2024 2:30:00 AM, 12/1/2024 7:30:00 AM, 13.64377784729
12/1/2024 2:31:00 AM, 12/1/2024 7:31:00 AM, 13.0973110198975
12/1/2024 2:32:00 AM, 12/1/2024 7:32:00 AM, 15.1415996551514
12/1/2024 2:33:00 AM, 12/1/2024 7:33:00 AM, 12.8796920776367
12/1/2024 2:34:00 AM, 12/1/2024 7:34:00 AM, 12.2366418838501
12/1/2024 2:35:00 AM, 12/1/2024 7:35:00 AM, 13.3882446289063
12/1/2024 2:36:00 AM, 12/1/2024 7:36:00 AM, 11.382209777832
12/1/2024 2:37:00 AM, 12/1/2024 7:37:00 AM, 10.5490074157715
12/1/2024 2:38:00 AM, 12/1/2024 7:38:00 AM, 12.4668340682983
12/1/2024 2:39:00 AM, 12/1/2024 7:39:00 AM, 10.2062091827393
12/1/2024 2:40:00 AM, 12/1/2024 7:40:00 AM, 12.5499601364136
12/1/2024 2:41:00 AM, 12/1/2024 7:41:00 AM, 14.5273113250732
12/1/2024 2:42:00 AM, 12/1/2024 7:42:00 AM, 13.3800458908081
12/1/2024 2:43:00 AM, 12/1/2024 7:43:00 AM, 15.5135459899902
12/1/2024 2:44:00 AM, 12/1/2024 7:44:00 AM, 15.1001558303833
12/1/2024 2:45:00 AM, 12/1/2024 7:45:00 AM, 13.5884466171265
12/1/2024 2:46:00 AM, 12/1/2024 7:46:00 AM, 13.8061752319336
12/1/2024 2:47:00 AM, 12/1/2024 7:47:00 AM, 14.2284679412842
12/1/2024 2:48:00 AM, 12/1/2024 7:48:00 AM, 13.8492908477783
12/1/2024 2:49:00 AM, 12/1/2024 7:49:00 AM, 15.1513862609863
12/1/2024 2:50:00 AM, 12/1/2024 7:50:00 AM, 15.1348180770874
12/1/2024 2:51:00 AM, 12/1/2024 7:51:00 AM, 15.3102540969849
12/1/2024 2:52:00 AM, 12/1/2024 7:52:00 AM, 15.1959104537964
12/1/2024 2:53:00 AM, 12/1/2024 7:53:00 AM, 14.9167718887329
12/1/2024 2:54:00 AM, 12/1/2024 7:54:00 AM, 13.8899726867676
12/1/2024 2:55:00 AM, 12/1/2024 7:55:00 AM, 12.9330167770386
12/1/2024 2:56:00 AM, 12/1/2024 7:56:00 AM, 13.3672637939453
12/1/2024 2:57:00 AM, 12/1/2024 7:57:00 AM, 14.3203744888306
12/1/2024 2:58:00 AM, 12/1/2024 7:58:00 AM, 13.7590618133545
12/1/2024 2:59:00 AM, 12/1/2024 7:59:00 AM, 15.401237487793
12/1/2024 3:00:00 AM, 12/1/2024 8:00:00 AM, 15.5510683059692
12/1/2024 3:01:00 AM, 12/1/2024 8:01:00 AM, 15.5931072235107
12/1/2024 3:02:00 AM, 12/1/2024 8:02:00 AM, 14.785662651062
12/1/2024 3:03:00 AM, 12/1/2024 8:03:00 AM, 15.1050958633423
12/1/2024 3:04:00 AM, 12/1/2024 8:04:00 AM, 17.2294616699219
12/1/2024 3:05:00 AM, 12/1/2024 8:05:00 AM, 16.5764865875244
12/1/2024 3:06:00 AM, 12/1/2024 8:06:00 AM, 14.2940731048584
12/1/2024 3:07:00 AM, 12/1/2024 8:07:00 AM, 15.1737108230591
12/1/2024 3:08:00 AM, 12/1/2024 8:08:00 AM, 17.6362800598145
12/1/2024 3:09:00 AM, 12/1/2024 8:09:00 AM, 16.3325576782227
12/1/2024 3:10:00 AM, 12/1/2024 8:10:00 AM, 14.3058605194092
12/1/2024 3:11:00 AM, 12/1/2024 8:11:00 AM, 14.5492391586304
12/1/2024 3:12:00 AM, 12/1/2024 8:12:00 AM, 14.564151763916
12/1/2024 3:13:00 AM, 12/1/2024 8:13:00 AM, 13.9082641601563
12/1/2024 3:14:00 AM, 12/1/2024 8:14:00 AM, 14.2726573944092
12/1/2024 3:15:00 AM, 12/1/2024 8:15:00 AM, 11.3469676971436
12/1/2024 3:16:00 AM, 12/1/2024 8:16:00 AM, 15.3717947006226
12/1/2024 3:17:00 AM, 12/1/2024 8:17:00 AM, 15.4052858352661
12/1/2024 3:18:00 AM, 12/1/2024 8:18:00 AM, 12.0768604278564
12/1/2024 3:19:00 AM, 12/1/2024 8:19:00 AM, 13.0830526351929
12/1/2024 3:20:00 AM, 12/1/2024 8:20:00 AM, 13.0830526351929
12/1/2024 3:21:00 AM, 12/1/2024 8:21:00 AM, 13.0830526351929
12/1/2024 3:22:00 AM, 12/1/2024 8:22:00 AM, 16.177152633667
12/1/2024 3:23:00 AM, 12/1/2024 8:23:00 AM, 13.7679557800293
12/1/2024 3:24:00 AM, 12/1/2024 8:24:00 AM, 15.4527378082275
12/1/2024 3:25:00 AM, 12/1/2024 8:25:00 AM, 14.5749921798706
12/1/2024 3:26:00 AM, 12/1/2024 8:26:00 AM, 13.6274728775024
12/1/2024 3:27:00 AM, 12/1/2024 8:27:00 AM, 14.1602334976196
12/1/2024 3:28:00 AM, 12/1/2024 8:28:00 AM, 15.2025127410889
12/1/2024 3:29:00 AM, 12/1/2024 8:29:00 AM, 15.628321647644
12/1/2024 3:30:00 AM, 12/1/2024 8:30:00 AM, 12.5777463912964
12/1/2024 3:31:00 AM, 12/1/2024 8:31:00 AM, 14.6627187728882
12/1/2024 3:32:00 AM, 12/1/2024 8:32:00 AM, 13.9525289535522
12/1/2024 3:33:00 AM, 12/1/2024 8:33:00 AM, 14.2725830078125
12/1/2024 3:34:00 AM, 12/1/2024 8:34:00 AM, 14.9293432235718
12/1/2024 3:35:00 AM, 12/1/2024 8:35:00 AM, 12.4765853881836
12/1/2024 3:36:00 AM, 12/1/2024 8:36:00 AM, 14.7328014373779
12/1/2024 3:37:00 AM, 12/1/2024 8:37:00 AM, 13.9785013198853
12/1/2024 3:38:00 AM, 12/1/2024 8:38:00 AM, 12.0856828689575
12/1/2024 3:39:00 AM, 12/1/2024 8:39:00 AM, 12.1392498016357
12/1/2024 3:40:00 AM, 12/1/2024 8:40:00 AM, 12.0433864593506
12/1/2024 3:41:00 AM, 12/1/2024 8:41:00 AM, 12.8041915893555
12/1/2024 3:42:00 AM, 12/1/2024 8:42:00 AM, 12.7634525299072
12/1/2024 3:43:00 AM, 12/1/2024 8:43:00 AM, 11.8090209960938
12/1/2024 3:44:00 AM, 12/1/2024 8:44:00 AM, 13.4751386642456
12/1/2024 3:45:00 AM, 12/1/2024 8:45:00 AM, 14.1895084381104
12/1/2024 3:46:00 AM, 12/1/2024 8:46:00 AM, 14.7719240188599
12/1/2024 3:47:00 AM, 12/1/2024 8:47:00 AM, 14.9384965896606
12/1/2024 3:48:00 AM, 12/1/2024 8:48:00 AM, 13.4926509857178
12/1/2024 3:49:00 AM, 12/1/2024 8:49:00 AM, 16.7110900878906
12/1/2024 3:50:00 AM, 12/1/2024 8:50:00 AM, 13.4867372512817
12/1/2024 3:51:00 AM, 12/1/2024 8:51:00 AM, 13.3751039505005
12/1/2024 3:52:00 AM, 12/1/2024 8:52:00 AM, 13.2283945083618
12/1/2024 3:53:00 AM, 12/1/2024 8:53:00 AM, 10.2735805511475
12/1/2024 3:54:00 AM, 12/1/2024 8:54:00 AM, 12.4678363800049
12/1/2024 3:55:00 AM, 12/1/2024 8:55:00 AM, 11.2546072006226
12/1/2024 3:56:00 AM, 12/1/2024 8:56:00 AM, 12.6610736846924
12/1/2024 3:57:00 AM, 12/1/2024 8:57:00 AM, 14.3350791931152
12/1/2024 3:58:00 AM, 12/1/2024 8:58:00 AM, 12.6327972412109
12/1/2024 3:59:00 AM, 12/1/2024 8:59:00 AM, 11.3645973205566
12/1/2024 4:00:00 AM, 12/1/2024 9:00:00 AM, 13.1763973236084
12/1/2024 4:01:00 AM, 12/1/2024 9:01:00 AM, 15.2811040878296
12/1/2024 4:02:00 AM, 12/1/2024 9:02:00 AM, 12.2782678604126
12/1/2024 4:03:00 AM, 12/1/2024 9:03:00 AM, 12.3601760864258
12/1/2024 4:04:00 AM, 12/1/2024 9:04:00 AM, 13.3908596038818
12/1/2024 4:05:00 AM, 12/1/2024 9:05:00 AM, 12.0587854385376
12/1/2024 4:06:00 AM, 12/1/2024 9:06:00 AM, 14.935583114624
12/1/2024 4:07:00 AM, 12/1/2024 9:07:00 AM, 14.0915756225586
12/1/2024 4:08:00 AM, 12/1/2024 9:08:00 AM, 14.0675716400146
12/1/2024 4:09:00 AM, 12/1/2024 9:09:00 AM, 13.0791864395142
12/1/2024 4:10:00 AM, 12/1/2024 9:10:00 AM, 13.4649658203125
12/1/2024 4:11:00 AM, 12/1/2024 9:11:00 AM, 14.303484916687
12/1/2024 4:12:00 AM, 12/1/2024 9:12:00 AM, 11.9394645690918
12/1/2024 4:13:00 AM, 12/1/2024 9:13:00 AM, 12.9172220230103
12/1/2024 4:14:00 AM, 12/1/2024 9:14:00 AM, 15.8407754898071
12/1/2024 4:15:00 AM, 12/1/2024 9:15:00 AM, 14.5325593948364
12/1/2024 4:16:00 AM, 12/1/2024 9:16:00 AM, 13.1660394668579
12/1/2024 4:17:00 AM, 12/1/2024 9:17:00 AM, 12.926139831543
12/1/2024 4:18:00 AM, 12/1/2024 9:18:00 AM, 13.4156694412231
12/1/2024 4:19:00 AM, 12/1/2024 9:19:00 AM, 12.7066402435303
12/1/2024 4:20:00 AM, 12/1/2024 9:20:00 AM, 13.8523836135864
12/1/2024 4:21:00 AM, 12/1/2024 9:21:00 AM, 13.720495223999
12/1/2024 4:22:00 AM, 12/1/2024 9:22:00 AM, 13.720495223999
12/1/2024 4:23:00 AM, 12/1/2024 9:23:00 AM, 12.6694507598877
12/1/2024 4:24:00 AM, 12/1/2024 9:24:00 AM, 12.3980150222778
12/1/2024 4:25:00 AM, 12/1/2024 9:25:00 AM, 13.1407976150513
12/1/2024 4:26:00 AM, 12/1/2024 9:26:00 AM, 15.9174947738647
12/1/2024 4:27:00 AM, 12/1/2024 9:27:00 AM, 13.8598136901855
12/1/2024 4:28:00 AM, 12/1/2024 9:28:00 AM, 14.6591529846191
12/1/2024 4:29:00 AM, 12/1/2024 9:29:00 AM, 13.4700736999512
12/1/2024 4:30:00 AM, 12/1/2024 9:30:00 AM, 13.2257385253906
12/1/2024 4:31:00 AM, 12/1/2024 9:31:00 AM, 13.5362272262573
12/1/2024 4:32:00 AM, 12/1/2024 9:32:00 AM, 13.3023948669434
12/1/2024 4:33:00 AM, 12/1/2024 9:33:00 AM, 11.9655075073242
12/1/2024 4:34:00 AM, 12/1/2024 9:34:00 AM, 14.6447887420654
12/1/2024 4:35:00 AM, 12/1/2024 9:35:00 AM, 16.3060436248779
12/1/2024 4:36:00 AM, 12/1/2024 9:36:00 AM, 16.151834487915
12/1/2024 4:37:00 AM, 12/1/2024 9:37:00 AM, 13.7822580337524
12/1/2024 4:38:00 AM, 12/1/2024 9:38:00 AM, 13.7248992919922
12/1/2024 4:39:00 AM, 12/1/2024 9:39:00 AM, 13.165940284729
12/1/2024 4:40:00 AM, 12/1/2024 9:40:00 AM, 13.0056810379028
12/1/2024 4:41:00 AM, 12/1/2024 9:41:00 AM, 11.4858541488647
12/1/2024 4:42:00 AM, 12/1/2024 9:42:00 AM, 13.725474357605
12/1/2024 4:43:00 AM, 12/1/2024 9:43:00 AM, 12.6900911331177
12/1/2024 4:44:00 AM, 12/1/2024 9:44:00 AM, 14.9132347106934
12/1/2024 4:45:00 AM, 12/1/2024 9:45:00 AM, 14.3181962966919
12/1/2024 4:46:00 AM, 12/1/2024 9:46:00 AM, 15.5078115463257
12/1/2024 4:47:00 AM, 12/1/2024 9:47:00 AM, 13.0595188140869
12/1/2024 4:48:00 AM, 12/1/2024 9:48:00 AM, 13.3199586868286
12/1/2024 4:49:00 AM, 12/1/2024 9:49:00 AM, 15.2098426818848
12/1/2024 4:50:00 AM, 12/1/2024 9:50:00 AM, 11.450101852417
12/1/2024 4:51:00 AM, 12/1/2024 9:51:00 AM, 12.2889308929443
12/1/2024 4:52:00 AM, 12/1/2024 9:52:00 AM, 12.3140048980713
12/1/2024 4:53:00 AM, 12/1/2024 9:53:00 AM, 13.115348815918
12/1/2024 4:54:00 AM, 12/1/2024 9:54:00 AM, 14.6269550323486
12/1/2024 4:55:00 AM, 12/1/2024 9:55:00 AM, 15.7331609725952
12/1/2024 4:56:00 AM, 12/1/2024 9:56:00 AM, 14.4027214050293
12/1/2024 4:57:00 AM, 12/1/2024 9:57:00 AM, 13.9627552032471
12/1/2024 4:58:00 AM, 12/1/2024 9:58:00 AM, 14.0724058151245
12/1/2024 4:59:00 AM, 12/1/2024 9:59:00 AM, 13.5586223602295
12/1/2024 5:00:00 AM, 12/1/2024 10:00:00 AM, 13.0116004943848
12/1/2024 5:01:00 AM, 12/1/2024 10:01:00 AM, 12.8277139663696
12/1/2024 5:02:00 AM, 12/1/2024 10:02:00 AM, 10.8486890792847
12/1/2024 5:03:00 AM, 12/1/2024 10:03:00 AM, 13.0323076248169
12/1/2024 5:04:00 AM, 12/1/2024 10:04:00 AM, 15.2187166213989
12/1/2024 5:05:00 AM, 12/1/2024 10:05:00 AM, 16.1847648620605
12/1/2024 5:06:00 AM, 12/1/2024 10:06:00 AM, 16.0652275085449
12/1/2024 5:07:00 AM, 12/1/2024 10:07:00 AM, 14.661283493042
12/1/2024 5:08:00 AM, 12/1/2024 10:08:00 AM, 17.4340343475342
12/1/2024 5:09:00 AM, 12/1/2024 10:09:00 AM, 16.1695899963379
12/1/2024 5:10:00 AM, 12/1/2024 10:10:00 AM, 15.047456741333
12/1/2024 5:11:00 AM, 12/1/2024 10:11:00 AM, 16.7903308868408
12/1/2024 5:12:00 AM, 12/1/2024 10:12:00 AM, 20.2813892364502
12/1/2024 5:13:00 AM, 12/1/2024 10:13:00 AM, 18.0306606292725
12/1/2024 5:14:00 AM, 12/1/2024 10:14:00 AM, 18.6102142333984
12/1/2024 5:15:00 AM, 12/1/2024 10:15:00 AM, 19.9481143951416
12/1/2024 5:16:00 AM, 12/1/2024 10:16:00 AM, 17.1663188934326
12/1/2024 5:17:00 AM, 12/1/2024 10:17:00 AM, 17.1442317962646
12/1/2024 5:18:00 AM, 12/1/2024 10:18:00 AM, 17.0631618499756
12/1/2024 5:19:00 AM, 12/1/2024 10:19:00 AM, 17.4771938323975
12/1/2024 5:20:00 AM, 12/1/2024 10:20:00 AM, 14.210560798645
12/1/2024 5:21:00 AM, 12/1/2024 10:21:00 AM, 14.7593002319336
12/1/2024 5:22:00 AM, 12/1/2024 10:22:00 AM, 14.7652044296265
12/1/2024 5:23:00 AM, 12/1/2024 10:23:00 AM, 14.7652044296265
12/1/2024 5:24:00 AM, 12/1/2024 10:24:00 AM, 14.4606037139893
12/1/2024 5:25:00 AM, 12/1/2024 10:25:00 AM, 16.0975646972656
12/1/2024 5:26:00 AM, 12/1/2024 10:26:00 AM, 17.6770782470703
12/1/2024 5:27:00 AM, 12/1/2024 10:27:00 AM, 16.7330360412598
12/1/2024 5:28:00 AM, 12/1/2024 10:28:00 AM, 14.3662424087524
12/1/2024 5:29:00 AM, 12/1/2024 10:29:00 AM, 14.8024015426636
12/1/2024 5:30:00 AM, 12/1/2024 10:30:00 AM, 16.4591102600098
12/1/2024 5:31:00 AM, 12/1/2024 10:31:00 AM, 16.2550830841064
12/1/2024 5:32:00 AM, 12/1/2024 10:32:00 AM, 16.6332130432129
12/1/2024 5:33:00 AM, 12/1/2024 10:33:00 AM, 16.7331008911133
12/1/2024 5:34:00 AM, 12/1/2024 10:34:00 AM, 16.4716892242432
12/1/2024 5:35:00 AM, 12/1/2024 10:35:00 AM, 18.8071842193604
12/1/2024 5:36:00 AM, 12/1/2024 10:36:00 AM, 18.834924697876
12/1/2024 5:37:00 AM, 12/1/2024 10:37:00 AM, 16.5387115478516
12/1/2024 5:38:00 AM, 12/1/2024 10:38:00 AM, 16.0455436706543
12/1/2024 5:39:00 AM, 12/1/2024 10:39:00 AM, 17.522912979126
12/1/2024 5:40:00 AM, 12/1/2024 10:40:00 AM, 16.9962902069092
12/1/2024 5:41:00 AM, 12/1/2024 10:41:00 AM, 16.1433773040771
12/1/2024 5:42:00 AM, 12/1/2024 10:42:00 AM, 17.0287094116211
12/1/2024 5:43:00 AM, 12/1/2024 10:43:00 AM, 16.7905921936035
12/1/2024 5:44:00 AM, 12/1/2024 10:44:00 AM, 17.9564208984375
12/1/2024 5:45:00 AM, 12/1/2024 10:45:00 AM, 20.2434749603271
12/1/2024 5:46:00 AM, 12/1/2024 10:46:00 AM, 19.1512870788574
12/1/2024 5:47:00 AM, 12/1/2024 10:47:00 AM, 19.7162628173828
12/1/2024 5:48:00 AM, 12/1/2024 10:48:00 AM, 17.255485534668
12/1/2024 5:49:00 AM, 12/1/2024 10:49:00 AM, 16.9017143249512
12/1/2024 5:50:00 AM, 12/1/2024 10:50:00 AM, 16.4130420684814
12/1/2024 5:51:00 AM, 12/1/2024 10:51:00 AM, 16.6149978637695
12/1/2024 5:52:00 AM, 12/1/2024 10:52:00 AM, 17.0164203643799
12/1/2024 5:53:00 AM, 12/1/2024 10:53:00 AM, 16.8232917785645
12/1/2024 5:54:00 AM, 12/1/2024 10:54:00 AM, 16.7303295135498
12/1/2024 5:55:00 AM, 12/1/2024 10:55:00 AM, 16.0154132843018
12/1/2024 5:56:00 AM, 12/1/2024 10:56:00 AM, 16.2122573852539
12/1/2024 5:57:00 AM, 12/1/2024 10:57:00 AM, 17.1105480194092
12/1/2024 5:58:00 AM, 12/1/2024 10:58:00 AM, 16.8736400604248
12/1/2024 5:59:00 AM, 12/1/2024 10:59:00 AM, 15.50048828125
12/1/2024 6:00:00 AM, 12/1/2024 11:00:00 AM, 17.498872756958
12/1/2024 6:01:00 AM, 12/1/2024 11:01:00 AM, 16.3648357391357
12/1/2024 6:02:00 AM, 12/1/2024 11:02:00 AM, 14.2666130065918
12/1/2024 6:03:00 AM, 12/1/2024 11:03:00 AM, 16.1797027587891
12/1/2024 6:04:00 AM, 12/1/2024 11:04:00 AM, 16.2129974365234
12/1/2024 6:05:00 AM, 12/1/2024 11:05:00 AM, 15.9297761917114
12/1/2024 6:06:00 AM, 12/1/2024 11:06:00 AM, 16.3372497558594
12/1/2024 6:07:00 AM, 12/1/2024 11:07:00 AM, 15.9768447875977
12/1/2024 6:08:00 AM, 12/1/2024 11:08:00 AM, 14.6800842285156
12/1/2024 6:09:00 AM, 12/1/2024 11:09:00 AM, 14.726372718811
12/1/2024 6:10:00 AM, 12/1/2024 11:10:00 AM, 17.1252593994141
12/1/2024 6:11:00 AM, 12/1/2024 11:11:00 AM, 15.6083841323853
12/1/2024 6:12:00 AM, 12/1/2024 11:12:00 AM, 15.5974931716919
12/1/2024 6:13:00 AM, 12/1/2024 11:13:00 AM, 16.0343456268311
12/1/2024 6:14:00 AM, 12/1/2024 11:14:00 AM, 15.3000936508179
12/1/2024 6:15:00 AM, 12/1/2024 11:15:00 AM, 15.2268209457397
12/1/2024 6:16:00 AM, 12/1/2024 11:16:00 AM, 14.0406637191772
12/1/2024 6:17:00 AM, 12/1/2024 11:17:00 AM, 14.6419830322266
12/1/2024 6:18:00 AM, 12/1/2024 11:18:00 AM, 15.2245683670044
12/1/2024 6:19:00 AM, 12/1/2024 11:19:00 AM, 15.5258150100708
12/1/2024 6:20:00 AM, 12/1/2024 11:20:00 AM, 15.1892223358154
12/1/2024 6:21:00 AM, 12/1/2024 11:21:00 AM, 14.9354820251465
12/1/2024 6:22:00 AM, 12/1/2024 11:22:00 AM, 14.9173917770386
12/1/2024 6:23:00 AM, 12/1/2024 11:23:00 AM, 15.0154056549072
12/1/2024 6:24:00 AM, 12/1/2024 11:24:00 AM, 15.0154056549072
12/1/2024 6:25:00 AM, 12/1/2024 11:25:00 AM, 15.2991342544556
12/1/2024 6:26:00 AM, 12/1/2024 11:26:00 AM, 16.9941005706787
12/1/2024 6:27:00 AM, 12/1/2024 11:27:00 AM, 16.8904609680176
12/1/2024 6:28:00 AM, 12/1/2024 11:28:00 AM, 15.6412286758423
12/1/2024 6:29:00 AM, 12/1/2024 11:29:00 AM, 17.1782131195068
12/1/2024 6:30:00 AM, 12/1/2024 11:30:00 AM, 15.6890554428101
12/1/2024 6:31:00 AM, 12/1/2024 11:31:00 AM, 15.5379285812378
12/1/2024 6:32:00 AM, 12/1/2024 11:32:00 AM, 15.3369474411011
12/1/2024 6:33:00 AM, 12/1/2024 11:33:00 AM, 14.6736783981323
12/1/2024 6:34:00 AM, 12/1/2024 11:34:00 AM, 14.198769569397
12/1/2024 6:35:00 AM, 12/1/2024 11:35:00 AM, 18.0154151916504
12/1/2024 6:36:00 AM, 12/1/2024 11:36:00 AM, 17.0288047790527
12/1/2024 6:37:00 AM, 12/1/2024 11:37:00 AM, 16.5995006561279
12/1/2024 6:38:00 AM, 12/1/2024 11:38:00 AM, 15.0394201278687
12/1/2024 6:39:00 AM, 12/1/2024 11:39:00 AM, 16.011646270752
12/1/2024 6:40:00 AM, 12/1/2024 11:40:00 AM, 16.1252365112305
12/1/2024 6:41:00 AM, 12/1/2024 11:41:00 AM, 15.5646448135376
12/1/2024 6:42:00 AM, 12/1/2024 11:42:00 AM, 14.0940608978271
12/1/2024 6:43:00 AM, 12/1/2024 11:43:00 AM, 13.3409471511841
12/1/2024 6:44:00 AM, 12/1/2024 11:44:00 AM, 13.6807279586792
12/1/2024 6:45:00 AM, 12/1/2024 11:45:00 AM, 14.0335674285889
12/1/2024 6:46:00 AM, 12/1/2024 11:46:00 AM, 14.6604270935059
12/1/2024 6:47:00 AM, 12/1/2024 11:47:00 AM, 16.5198421478271
12/1/2024 6:48:00 AM, 12/1/2024 11:48:00 AM, 13.6602954864502
12/1/2024 6:49:00 AM, 12/1/2024 11:49:00 AM, 15.6146602630615
12/1/2024 6:50:00 AM, 12/1/2024 11:50:00 AM, 17.1201782226563
12/1/2024 6:51:00 AM, 12/1/2024 11:51:00 AM, 13.8482789993286
12/1/2024 6:52:00 AM, 12/1/2024 11:52:00 AM, 16.0529308319092
12/1/2024 6:53:00 AM, 12/1/2024 11:53:00 AM, 15.4737215042114
12/1/2024 6:54:00 AM, 12/1/2024 11:54:00 AM, 15.5767345428467
12/1/2024 6:55:00 AM, 12/1/2024 11:55:00 AM, 15.9493322372437
12/1/2024 6:56:00 AM, 12/1/2024 11:56:00 AM, 15.8482503890991
12/1/2024 6:57:00 AM, 12/1/2024 11:57:00 AM, 14.9549798965454
12/1/2024 6:58:00 AM, 12/1/2024 11:58:00 AM, 17.6090602874756
12/1/2024 6:59:00 AM, 12/1/2024 11:59:00 AM, 16.801643371582
12/1/2024 7:00:00 AM, 12/1/2024 12:00:00 PM, 17.3886833190918
12/1/2024 7:01:00 AM, 12/1/2024 12:01:00 PM, 18.5016288757324
12/1/2024 7:02:00 AM, 12/1/2024 12:02:00 PM, 19.3376598358154
12/1/2024 7:03:00 AM, 12/1/2024 12:03:00 PM, 19.2634201049805
12/1/2024 7:04:00 AM, 12/1/2024 12:04:00 PM, 19.3537845611572
12/1/2024 7:05:00 AM, 12/1/2024 12:05:00 PM, 20.1292171478271
12/1/2024 7:06:00 AM, 12/1/2024 12:06:00 PM, 21.8124408721924
12/1/2024 7:07:00 AM, 12/1/2024 12:07:00 PM, 20.0044689178467
12/1/2024 7:08:00 AM, 12/1/2024 12:08:00 PM, 20.0637435913086
12/1/2024 7:09:00 AM, 12/1/2024 12:09:00 PM, 20.4097003936768
12/1/2024 7:10:00 AM, 12/1/2024 12:10:00 PM, 20.1190032958984
12/1/2024 7:11:00 AM, 12/1/2024 12:11:00 PM, 20.4047889709473
12/1/2024 7:12:00 AM, 12/1/2024 12:12:00 PM, 21.0782699584961
12/1/2024 7:13:00 AM, 12/1/2024 12:13:00 PM, 20.2176151275635
12/1/2024 7:14:00 AM, 12/1/2024 12:14:00 PM, 20.2467575073242
12/1/2024 7:15:00 AM, 12/1/2024 12:15:00 PM, 19.7950553894043
12/1/2024 7:16:00 AM, 12/1/2024 12:16:00 PM, 21.2232074737549
12/1/2024 7:17:00 AM, 12/1/2024 12:17:00 PM, 20.5685405731201
12/1/2024 7:18:00 AM, 12/1/2024 12:18:00 PM, 20.6356658935547
12/1/2024 7:19:00 AM, 12/1/2024 12:19:00 PM, 20.5458145141602
12/1/2024 7:20:00 AM, 12/1/2024 12:20:00 PM, 21.007137298584
12/1/2024 7:21:00 AM, 12/1/2024 12:21:00 PM, 21.7532424926758
12/1/2024 7:22:00 AM, 12/1/2024 12:22:00 PM, 20.9577579498291
12/1/2024 7:23:00 AM, 12/1/2024 12:23:00 PM, 20.5677890777588
12/1/2024 7:24:00 AM, 12/1/2024 12:24:00 PM, 20.1335048675537
12/1/2024 7:25:00 AM, 12/1/2024 12:25:00 PM, 20.1335048675537
12/1/2024 7:26:00 AM, 12/1/2024 12:26:00 PM, 21.1693058013916
12/1/2024 7:27:00 AM, 12/1/2024 12:27:00 PM, 18.9504241943359
12/1/2024 7:28:00 AM, 12/1/2024 12:28:00 PM, 19.8452739715576
12/1/2024 7:29:00 AM, 12/1/2024 12:29:00 PM, 19.8184394836426
12/1/2024 7:30:00 AM, 12/1/2024 12:30:00 PM, 19.175817489624
12/1/2024 7:31:00 AM, 12/1/2024 12:31:00 PM, 20.3518619537354
12/1/2024 7:32:00 AM, 12/1/2024 12:32:00 PM, 20.4161338806152
12/1/2024 7:33:00 AM, 12/1/2024 12:33:00 PM, 20.0522994995117
12/1/2024 7:34:00 AM, 12/1/2024 12:34:00 PM, 20.9985542297363
12/1/2024 7:35:00 AM, 12/1/2024 12:35:00 PM, 22.0784511566162
12/1/2024 7:36:00 AM, 12/1/2024 12:36:00 PM, 21.2174987792969
12/1/2024 7:37:00 AM, 12/1/2024 12:37:00 PM, 20.7319107055664
12/1/2024 7:38:00 AM, 12/1/2024 12:38:00 PM, 20.6181697845459
12/1/2024 7:39:00 AM, 12/1/2024 12:39:00 PM, 20.4662609100342
12/1/2024 7:40:00 AM, 12/1/2024 12:40:00 PM, 20.0670528411865
12/1/2024 7:41:00 AM, 12/1/2024 12:41:00 PM, 19.7451877593994
12/1/2024 7:42:00 AM, 12/1/2024 12:42:00 PM, 21.2047328948975
12/1/2024 7:43:00 AM, 12/1/2024 12:43:00 PM, 20.2720565795898
12/1/2024 7:44:00 AM, 12/1/2024 12:44:00 PM, 20.0478553771973
12/1/2024 7:45:00 AM, 12/1/2024 12:45:00 PM, 19.81081199646
12/1/2024 7:46:00 AM, 12/1/2024 12:46:00 PM, 20.0556983947754
12/1/2024 7:47:00 AM, 12/1/2024 12:47:00 PM, 20.260082244873
12/1/2024 7:48:00 AM, 12/1/2024 12:48:00 PM, 19.9102382659912
12/1/2024 7:49:00 AM, 12/1/2024 12:49:00 PM, 20.2125568389893
12/1/2024 7:50:00 AM, 12/1/2024 12:50:00 PM, 19.6740436553955
12/1/2024 7:51:00 AM, 12/1/2024 12:51:00 PM, 19.3517303466797
12/1/2024 7:52:00 AM, 12/1/2024 12:52:00 PM, 19.8114376068115
12/1/2024 7:53:00 AM, 12/1/2024 12:53:00 PM, 20.5240669250488
12/1/2024 7:54:00 AM, 12/1/2024 12:54:00 PM, 19.9893074035645
12/1/2024 7:55:00 AM, 12/1/2024 12:55:00 PM, 20.5081539154053
12/1/2024 7:56:00 AM, 12/1/2024 12:56:00 PM, 20.5626945495605
12/1/2024 7:57:00 AM, 12/1/2024 12:57:00 PM, 19.6119480133057
12/1/2024 7:58:00 AM, 12/1/2024 12:58:00 PM, 20.3010959625244
12/1/2024 7:59:00 AM, 12/1/2024 12:59:00 PM, 19.9588851928711
12/1/2024 8:00:00 AM, 12/1/2024 1:00:00 PM, 20.0996417999268
12/1/2024 8:01:00 AM, 12/1/2024 1:01:00 PM, 20.6243305206299
12/1/2024 8:02:00 AM, 12/1/2024 1:02:00 PM, 20.434211730957
12/1/2024 8:03:00 AM, 12/1/2024 1:03:00 PM, 22.0189247131348
12/1/2024 8:04:00 AM, 12/1/2024 1:04:00 PM, 21.7283897399902
12/1/2024 8:05:00 AM, 12/1/2024 1:05:00 PM, 20.4918327331543
12/1/2024 8:06:00 AM, 12/1/2024 1:06:00 PM, 21.1660785675049
12/1/2024 8:07:00 AM, 12/1/2024 1:07:00 PM, 21.5061416625977
12/1/2024 8:08:00 AM, 12/1/2024 1:08:00 PM, 22.0195350646973
12/1/2024 8:09:00 AM, 12/1/2024 1:09:00 PM, 20.8377361297607
12/1/2024 8:10:00 AM, 12/1/2024 1:10:00 PM, 20.4051151275635
12/1/2024 8:11:00 AM, 12/1/2024 1:11:00 PM, 20.8761978149414
12/1/2024 8:12:00 AM, 12/1/2024 1:12:00 PM, 21.6486301422119
12/1/2024 8:13:00 AM, 12/1/2024 1:13:00 PM, 21.5766525268555
12/1/2024 8:14:00 AM, 12/1/2024 1:14:00 PM, 20.9187793731689
12/1/2024 8:15:00 AM, 12/1/2024 1:15:00 PM, 22.91090965271
12/1/2024 8:16:00 AM, 12/1/2024 1:16:00 PM, 21.1269512176514
12/1/2024 8:17:00 AM, 12/1/2024 1:17:00 PM, 19.8837108612061
12/1/2024 8:18:00 AM, 12/1/2024 1:18:00 PM, 19.6406288146973
12/1/2024 8:19:00 AM, 12/1/2024 1:19:00 PM, 20.9910259246826
12/1/2024 8:20:00 AM, 12/1/2024 1:20:00 PM, 21.9825382232666
12/1/2024 8:21:00 AM, 12/1/2024 1:21:00 PM, 21.2678718566895
12/1/2024 8:22:00 AM, 12/1/2024 1:22:00 PM, 19.5728187561035
12/1/2024 8:23:00 AM, 12/1/2024 1:23:00 PM, 19.2896537780762
12/1/2024 8:24:00 AM, 12/1/2024 1:24:00 PM, 20.8980159759521
12/1/2024 8:25:00 AM, 12/1/2024 1:25:00 PM, 19.7527828216553
12/1/2024 8:26:00 AM, 12/1/2024 1:26:00 PM, 19.7527828216553
12/1/2024 8:27:00 AM, 12/1/2024 1:27:00 PM, 18.9440422058105
12/1/2024 8:28:00 AM, 12/1/2024 1:28:00 PM, 18.881591796875
12/1/2024 8:29:00 AM, 12/1/2024 1:29:00 PM, 17.9198474884033
12/1/2024 8:30:00 AM, 12/1/2024 1:30:00 PM, 18.3163032531738
12/1/2024 8:31:00 AM, 12/1/2024 1:31:00 PM, 19.6587696075439
12/1/2024 8:32:00 AM, 12/1/2024 1:32:00 PM, 18.3859004974365
12/1/2024 8:33:00 AM, 12/1/2024 1:33:00 PM, 19.2845230102539
12/1/2024 8:34:00 AM, 12/1/2024 1:34:00 PM, 19.6723537445068
12/1/2024 8:35:00 AM, 12/1/2024 1:35:00 PM, 19.6829853057861
12/1/2024 8:36:00 AM, 12/1/2024 1:36:00 PM, 19.5694580078125
12/1/2024 8:37:00 AM, 12/1/2024 1:37:00 PM, 19.3994293212891
12/1/2024 8:38:00 AM, 12/1/2024 1:38:00 PM, 17.4336128234863
12/1/2024 8:39:00 AM, 12/1/2024 1:39:00 PM, 19.1099605560303
12/1/2024 8:40:00 AM, 12/1/2024 1:40:00 PM, 18.8759059906006
12/1/2024 8:41:00 AM, 12/1/2024 1:41:00 PM, 20.2347068786621
12/1/2024 8:42:00 AM, 12/1/2024 1:42:00 PM, 21.7673931121826
12/1/2024 8:43:00 AM, 12/1/2024 1:43:00 PM, 20.9626121520996
12/1/2024 8:44:00 AM, 12/1/2024 1:44:00 PM, 21.274600982666
12/1/2024 8:45:00 AM, 12/1/2024 1:45:00 PM, 19.4092597961426
12/1/2024 8:46:00 AM, 12/1/2024 1:46:00 PM, 20.2904415130615
12/1/2024 8:47:00 AM, 12/1/2024 1:47:00 PM, 21.2008018493652
12/1/2024 8:48:00 AM, 12/1/2024 1:48:00 PM, 21.5898742675781
12/1/2024 8:49:00 AM, 12/1/2024 1:49:00 PM, 21.4783115386963
12/1/2024 8:50:00 AM, 12/1/2024 1:50:00 PM, 20.1265106201172
12/1/2024 8:51:00 AM, 12/1/2024 1:51:00 PM, 20.1099872589111
12/1/2024 8:52:00 AM, 12/1/2024 1:52:00 PM, 19.335241317749
12/1/2024 8:53:00 AM, 12/1/2024 1:53:00 PM, 21.0115489959717
12/1/2024 8:54:00 AM, 12/1/2024 1:54:00 PM, 19.76682472229
12/1/2024 8:55:00 AM, 12/1/2024 1:55:00 PM, 19.8524532318115
12/1/2024 8:56:00 AM, 12/1/2024 1:56:00 PM, 22.0209827423096
12/1/2024 8:57:00 AM, 12/1/2024 1:57:00 PM, 22.4060039520264
12/1/2024 8:58:00 AM, 12/1/2024 1:58:00 PM, 20.9186897277832
12/1/2024 8:59:00 AM, 12/1/2024 1:59:00 PM, 21.4875984191895
12/1/2024 9:00:00 AM, 12/1/2024 2:00:00 PM, 20.9386882781982
12/1/2024 9:01:00 AM, 12/1/2024 2:01:00 PM, 20.945369720459
12/1/2024 9:02:00 AM, 12/1/2024 2:02:00 PM, 20.5337886810303
12/1/2024 9:03:00 AM, 12/1/2024 2:03:00 PM, 21.0370998382568
12/1/2024 9:04:00 AM, 12/1/2024 2:04:00 PM, 20.5998706817627
12/1/2024 9:05:00 AM, 12/1/2024 2:05:00 PM, 20.3909645080566
12/1/2024 9:06:00 AM, 12/1/2024 2:06:00 PM, 20.2735557556152
12/1/2024 9:07:00 AM, 12/1/2024 2:07:00 PM, 20.8148670196533
12/1/2024 9:08:00 AM, 12/1/2024 2:08:00 PM, 21.1459369659424
12/1/2024 9:09:00 AM, 12/1/2024 2:09:00 PM, 19.8114528656006
12/1/2024 9:10:00 AM, 12/1/2024 2:10:00 PM, 18.3760261535645
12/1/2024 9:11:00 AM, 12/1/2024 2:11:00 PM, 19.476490020752
12/1/2024 9:12:00 AM, 12/1/2024 2:12:00 PM, 20.3079929351807
12/1/2024 9:13:00 AM, 12/1/2024 2:13:00 PM, 20.8683643341064
12/1/2024 9:14:00 AM, 12/1/2024 2:14:00 PM, 20.7782382965088
12/1/2024 9:15:00 AM, 12/1/2024 2:15:00 PM, 20.6105346679688
12/1/2024 9:16:00 AM, 12/1/2024 2:16:00 PM, 21.0909004211426
12/1/2024 9:17:00 AM, 12/1/2024 2:17:00 PM, 20.5802936553955
12/1/2024 9:18:00 AM, 12/1/2024 2:18:00 PM, 18.5592174530029
12/1/2024 9:19:00 AM, 12/1/2024 2:19:00 PM, 18.7452831268311
12/1/2024 9:20:00 AM, 12/1/2024 2:20:00 PM, 19.6801509857178
12/1/2024 9:21:00 AM, 12/1/2024 2:21:00 PM, 20.138032913208
12/1/2024 9:22:00 AM, 12/1/2024 2:22:00 PM, 19.0177536010742
12/1/2024 9:23:00 AM, 12/1/2024 2:23:00 PM, 20.1863327026367
12/1/2024 9:24:00 AM, 12/1/2024 2:24:00 PM, 17.9417362213135
12/1/2024 9:25:00 AM, 12/1/2024 2:25:00 PM, 18.9337139129639
12/1/2024 9:26:00 AM, 12/1/2024 2:26:00 PM, 19.0258846282959
12/1/2024 9:27:00 AM, 12/1/2024 2:27:00 PM, 19.0258846282959
12/1/2024 9:28:00 AM, 12/1/2024 2:28:00 PM, 19.658411026001
12/1/2024 9:29:00 AM, 12/1/2024 2:29:00 PM, 20.8540725708008
12/1/2024 9:30:00 AM, 12/1/2024 2:30:00 PM, 17.5059337615967
12/1/2024 9:31:00 AM, 12/1/2024 2:31:00 PM, 18.4499950408936
12/1/2024 9:32:00 AM, 12/1/2024 2:32:00 PM, 20.1035594940186
12/1/2024 9:33:00 AM, 12/1/2024 2:33:00 PM, 19.5539455413818
12/1/2024 9:34:00 AM, 12/1/2024 2:34:00 PM, 19.7728576660156
12/1/2024 9:35:00 AM, 12/1/2024 2:35:00 PM, 19.2170467376709
12/1/2024 9:36:00 AM, 12/1/2024 2:36:00 PM, 21.0959339141846
12/1/2024 9:37:00 AM, 12/1/2024 2:37:00 PM, 19.9091854095459
12/1/2024 9:38:00 AM, 12/1/2024 2:38:00 PM, 15.3211507797241
12/1/2024 9:39:00 AM, 12/1/2024 2:39:00 PM, 17.0693550109863
12/1/2024 9:40:00 AM, 12/1/2024 2:40:00 PM, 17.303186416626
12/1/2024 9:41:00 AM, 12/1/2024 2:41:00 PM, 19.0864295959473
12/1/2024 9:42:00 AM, 12/1/2024 2:42:00 PM, 17.9286880493164
12/1/2024 9:43:00 AM, 12/1/2024 2:43:00 PM, 16.8180179595947
12/1/2024 9:44:00 AM, 12/1/2024 2:44:00 PM, 18.915225982666
12/1/2024 9:45:00 AM, 12/1/2024 2:45:00 PM, 18.8421478271484
12/1/2024 9:46:00 AM, 12/1/2024 2:46:00 PM, 16.780086517334
12/1/2024 9:47:00 AM, 12/1/2024 2:47:00 PM, 16.6205883026123
12/1/2024 9:48:00 AM, 12/1/2024 2:48:00 PM, 15.8810195922852
12/1/2024 9:49:00 AM, 12/1/2024 2:49:00 PM, 15.819580078125
12/1/2024 9:50:00 AM, 12/1/2024 2:50:00 PM, 15.7067441940308
12/1/2024 9:51:00 AM, 12/1/2024 2:51:00 PM, 15.1525726318359
12/1/2024 9:52:00 AM, 12/1/2024 2:52:00 PM, 19.8891983032227
12/1/2024 9:53:00 AM, 12/1/2024 2:53:00 PM, 16.8989772796631
12/1/2024 9:54:00 AM, 12/1/2024 2:54:00 PM, 18.9978790283203
12/1/2024 9:55:00 AM, 12/1/2024 2:55:00 PM, 18.811222076416
12/1/2024 9:56:00 AM, 12/1/2024 2:56:00 PM, 16.3810005187988
12/1/2024 9:57:00 AM, 12/1/2024 2:57:00 PM, 19.2867679595947
12/1/2024 9:58:00 AM, 12/1/2024 2:58:00 PM, 18.4581356048584
12/1/2024 9:59:00 AM, 12/1/2024 2:59:00 PM, 14.6878423690796
12/1/2024 10:00:00 AM, 12/1/2024 3:00:00 PM, 13.3609380722046
12/1/2024 10:01:00 AM, 12/1/2024 3:01:00 PM, 14.004825592041
12/1/2024 10:02:00 AM, 12/1/2024 3:02:00 PM, 16.6169357299805
12/1/2024 10:03:00 AM, 12/1/2024 3:03:00 PM, 18.1876220703125
12/1/2024 10:04:00 AM, 12/1/2024 3:04:00 PM, 17.6395683288574
12/1/2024 10:05:00 AM, 12/1/2024 3:05:00 PM, 17.2658214569092
12/1/2024 10:06:00 AM, 12/1/2024 3:06:00 PM, 17.7708702087402
12/1/2024 10:07:00 AM, 12/1/2024 3:07:00 PM, 16.5501003265381
12/1/2024 10:08:00 AM, 12/1/2024 3:08:00 PM, 17.6237182617188
12/1/2024 10:09:00 AM, 12/1/2024 3:09:00 PM, 14.0585498809814
12/1/2024 10:10:00 AM, 12/1/2024 3:10:00 PM, 17.3803596496582
12/1/2024 10:11:00 AM, 12/1/2024 3:11:00 PM, 15.4591827392578
12/1/2024 10:12:00 AM, 12/1/2024 3:12:00 PM, 15.3891019821167
12/1/2024 10:13:00 AM, 12/1/2024 3:13:00 PM, 17.6061592102051
12/1/2024 10:14:00 AM, 12/1/2024 3:14:00 PM, 15.7764186859131
12/1/2024 10:15:00 AM, 12/1/2024 3:15:00 PM, 17.2496681213379
12/1/2024 10:16:00 AM, 12/1/2024 3:16:00 PM, 16.9330425262451
12/1/2024 10:17:00 AM, 12/1/2024 3:17:00 PM, 16.0572624206543
12/1/2024 10:18:00 AM, 12/1/2024 3:18:00 PM, 17.28342628479
12/1/2024 10:19:00 AM, 12/1/2024 3:19:00 PM, 18.5213775634766
12/1/2024 10:20:00 AM, 12/1/2024 3:20:00 PM, 15.7826414108276
12/1/2024 10:21:00 AM, 12/1/2024 3:21:00 PM, 16.4891109466553
12/1/2024 10:22:00 AM, 12/1/2024 3:22:00 PM, 15.9917106628418
12/1/2024 10:23:00 AM, 12/1/2024 3:23:00 PM, 15.5702028274536
12/1/2024 10:24:00 AM, 12/1/2024 3:24:00 PM, 16.1748657226562
12/1/2024 10:25:00 AM, 12/1/2024 3:25:00 PM, 17.0475902557373
12/1/2024 10:26:00 AM, 12/1/2024 3:26:00 PM, 17.3120155334473
12/1/2024 10:27:00 AM, 12/1/2024 3:27:00 PM, 14.2691221237183
12/1/2024 10:28:00 AM, 12/1/2024 3:28:00 PM, 14.2691221237183
12/1/2024 10:29:00 AM, 12/1/2024 3:29:00 PM, 14.337513923645
12/1/2024 10:30:00 AM, 12/1/2024 3:30:00 PM, 13.6008396148682
12/1/2024 10:31:00 AM, 12/1/2024 3:31:00 PM, 13.6691398620605
12/1/2024 10:32:00 AM, 12/1/2024 3:32:00 PM, 14.3563823699951
12/1/2024 10:33:00 AM, 12/1/2024 3:33:00 PM, 14.7584438323975
12/1/2024 10:34:00 AM, 12/1/2024 3:34:00 PM, 15.222544670105
12/1/2024 10:35:00 AM, 12/1/2024 3:35:00 PM, 15.7740716934204
12/1/2024 10:36:00 AM, 12/1/2024 3:36:00 PM, 13.3300333023071
12/1/2024 10:37:00 AM, 12/1/2024 3:37:00 PM, 13.600378036499
12/1/2024 10:38:00 AM, 12/1/2024 3:38:00 PM, 14.1235523223877
12/1/2024 10:39:00 AM, 12/1/2024 3:39:00 PM, 14.3190488815308
12/1/2024 10:40:00 AM, 12/1/2024 3:40:00 PM, 12.5304288864136
12/1/2024 10:41:00 AM, 12/1/2024 3:41:00 PM, 15.0993318557739
12/1/2024 10:42:00 AM, 12/1/2024 3:42:00 PM, 14.592601776123
12/1/2024 10:43:00 AM, 12/1/2024 3:43:00 PM, 13.4159479141235
12/1/2024 10:44:00 AM, 12/1/2024 3:44:00 PM, 12.0103158950806
12/1/2024 10:45:00 AM, 12/1/2024 3:45:00 PM, 13.4038305282593
12/1/2024 10:46:00 AM, 12/1/2024 3:46:00 PM, 14.1355686187744
12/1/2024 10:47:00 AM, 12/1/2024 3:47:00 PM, 13.7141027450562
12/1/2024 10:48:00 AM, 12/1/2024 3:48:00 PM, 12.6689643859863
12/1/2024 10:49:00 AM, 12/1/2024 3:49:00 PM, 13.3793249130249
12/1/2024 10:50:00 AM, 12/1/2024 3:50:00 PM, 11.226188659668
12/1/2024 10:51:00 AM, 12/1/2024 3:51:00 PM, 12.8304624557495
12/1/2024 10:52:00 AM, 12/1/2024 3:52:00 PM, 10.4887228012085
12/1/2024 10:53:00 AM, 12/1/2024 3:53:00 PM, 12.3251762390137
12/1/2024 10:54:00 AM, 12/1/2024 3:54:00 PM, 13.6073808670044
12/1/2024 10:55:00 AM, 12/1/2024 3:55:00 PM, 12.7385911941528
12/1/2024 10:56:00 AM, 12/1/2024 3:56:00 PM, 12.6953182220459
12/1/2024 10:57:00 AM, 12/1/2024 3:57:00 PM, 12.3787593841553
12/1/2024 10:58:00 AM, 12/1/2024 3:58:00 PM, 12.1477766036987
12/1/2024 10:59:00 AM, 12/1/2024 3:59:00 PM, 11.8669805526733
12/1/2024 11:00:00 AM, 12/1/2024 4:00:00 PM, 10.1399412155151
12/1/2024 11:01:00 AM, 12/1/2024 4:01:00 PM, 9.31927108764648
12/1/2024 11:02:00 AM, 12/1/2024 4:02:00 PM, 9.59820938110352
12/1/2024 11:03:00 AM, 12/1/2024 4:03:00 PM, 10.5532703399658
12/1/2024 11:04:00 AM, 12/1/2024 4:04:00 PM, 12.1085844039917
12/1/2024 11:05:00 AM, 12/1/2024 4:05:00 PM, 11.2741727828979
12/1/2024 11:06:00 AM, 12/1/2024 4:06:00 PM, 10.1260738372803
12/1/2024 11:07:00 AM, 12/1/2024 4:07:00 PM, 9.63924503326416
12/1/2024 11:08:00 AM, 12/1/2024 4:08:00 PM, 7.22638273239136
12/1/2024 11:09:00 AM, 12/1/2024 4:09:00 PM, 10.0222673416138
12/1/2024 11:10:00 AM, 12/1/2024 4:10:00 PM, 9.9200963973999
12/1/2024 11:11:00 AM, 12/1/2024 4:11:00 PM, 11.3217458724976
12/1/2024 11:12:00 AM, 12/1/2024 4:12:00 PM, 11.2606334686279
12/1/2024 11:13:00 AM, 12/1/2024 4:13:00 PM, 11.1886415481567
12/1/2024 11:14:00 AM, 12/1/2024 4:14:00 PM, 7.46128511428833
12/1/2024 11:15:00 AM, 12/1/2024 4:15:00 PM, 10.2069969177246
12/1/2024 11:16:00 AM, 12/1/2024 4:16:00 PM, 9.05721473693848
12/1/2024 11:17:00 AM, 12/1/2024 4:17:00 PM, 9.48040390014648
12/1/2024 11:18:00 AM, 12/1/2024 4:18:00 PM, 9.42804050445557
12/1/2024 11:19:00 AM, 12/1/2024 4:19:00 PM, 9.96874523162842
12/1/2024 11:20:00 AM, 12/1/2024 4:20:00 PM, 10.3843297958374
12/1/2024 11:21:00 AM, 12/1/2024 4:21:00 PM, 7.90867710113525
12/1/2024 11:22:00 AM, 12/1/2024 4:22:00 PM, 8.30601501464844
12/1/2024 11:23:00 AM, 12/1/2024 4:23:00 PM, 8.54000949859619
12/1/2024 11:24:00 AM, 12/1/2024 4:24:00 PM, 10.2350368499756
12/1/2024 11:25:00 AM, 12/1/2024 4:25:00 PM, 11.3077840805054
12/1/2024 11:26:00 AM, 12/1/2024 4:26:00 PM, 8.25288009643555
12/1/2024 11:27:00 AM, 12/1/2024 4:27:00 PM, 8.45195770263672
12/1/2024 11:28:00 AM, 12/1/2024 4:28:00 PM, 9.68074512481689
12/1/2024 11:29:00 AM, 12/1/2024 4:29:00 PM, 9.68074512481689
12/1/2024 11:30:00 AM, 12/1/2024 4:30:00 PM, 9.7425651550293
12/1/2024 11:31:00 AM, 12/1/2024 4:31:00 PM, 12.0886545181274
12/1/2024 11:32:00 AM, 12/1/2024 4:32:00 PM, 11.2851676940918
12/1/2024 11:33:00 AM, 12/1/2024 4:33:00 PM, 9.08239936828613
12/1/2024 11:34:00 AM, 12/1/2024 4:34:00 PM, 9.78118228912354
12/1/2024 11:35:00 AM, 12/1/2024 4:35:00 PM, 9.62341785430908
12/1/2024 11:36:00 AM, 12/1/2024 4:36:00 PM, 10.9141597747803
12/1/2024 11:37:00 AM, 12/1/2024 4:37:00 PM, 12.7583208084106
12/1/2024 11:38:00 AM, 12/1/2024 4:38:00 PM, 10.6465044021606
12/1/2024 11:39:00 AM, 12/1/2024 4:39:00 PM, 10.1490020751953
12/1/2024 11:40:00 AM, 12/1/2024 4:40:00 PM, 10.7151508331299
12/1/2024 11:41:00 AM, 12/1/2024 4:41:00 PM, 10.244010925293
12/1/2024 11:42:00 AM, 12/1/2024 4:42:00 PM, 9.04485130310059
12/1/2024 11:43:00 AM, 12/1/2024 4:43:00 PM, 9.43051815032959
12/1/2024 11:44:00 AM, 12/1/2024 4:44:00 PM, 10.3772888183594
12/1/2024 11:45:00 AM, 12/1/2024 4:45:00 PM, 9.61400032043457
12/1/2024 11:46:00 AM, 12/1/2024 4:46:00 PM, 9.18103218078613
12/1/2024 11:47:00 AM, 12/1/2024 4:47:00 PM, 10.9518928527832
12/1/2024 11:48:00 AM, 12/1/2024 4:48:00 PM, 10.7180500030518
12/1/2024 11:49:00 AM, 12/1/2024 4:49:00 PM, 8.90645217895508
12/1/2024 11:50:00 AM, 12/1/2024 4:50:00 PM, 10.1174726486206
12/1/2024 11:51:00 AM, 12/1/2024 4:51:00 PM, 10.2944297790527
12/1/2024 11:52:00 AM, 12/1/2024 4:52:00 PM, 8.86824893951416
12/1/2024 11:53:00 AM, 12/1/2024 4:53:00 PM, 9.87434482574463
12/1/2024 11:54:00 AM, 12/1/2024 4:54:00 PM, 8.05609893798828
12/1/2024 11:55:00 AM, 12/1/2024 4:55:00 PM, 6.40974044799805
12/1/2024 11:56:00 AM, 12/1/2024 4:56:00 PM, 10.294584274292
12/1/2024 11:57:00 AM, 12/1/2024 4:57:00 PM, 7.486976146698
12/1/2024 11:58:00 AM, 12/1/2024 4:58:00 PM, 8.39495182037354
12/1/2024 11:59:00 AM, 12/1/2024 4:59:00 PM, 10.5379428863525
12/1/2024 12:00:00 PM, 12/1/2024 5:00:00 PM, 9.64196300506592
12/1/2024 12:01:00 PM, 12/1/2024 5:01:00 PM, 8.17055320739746
12/1/2024 12:02:00 PM, 12/1/2024 5:02:00 PM, 9.06122398376465
12/1/2024 12:03:00 PM, 12/1/2024 5:03:00 PM, 9.18168640136719
12/1/2024 12:04:00 PM, 12/1/2024 5:04:00 PM, 8.1553897857666
12/1/2024 12:05:00 PM, 12/1/2024 5:05:00 PM, 10.4473028182983
12/1/2024 12:06:00 PM, 12/1/2024 5:06:00 PM, 8.00635814666748
12/1/2024 12:07:00 PM, 12/1/2024 5:07:00 PM, 11.8736057281494
12/1/2024 12:08:00 PM, 12/1/2024 5:08:00 PM, 12.3091125488281
12/1/2024 12:09:00 PM, 12/1/2024 5:09:00 PM, 10.7417621612549
12/1/2024 12:10:00 PM, 12/1/2024 5:10:00 PM, 10.6887435913086
12/1/2024 12:11:00 PM, 12/1/2024 5:11:00 PM, 10.892144203186
12/1/2024 12:12:00 PM, 12/1/2024 5:12:00 PM, 11.2235498428345
12/1/2024 12:13:00 PM, 12/1/2024 5:13:00 PM, 11.6249618530273
12/1/2024 12:14:00 PM, 12/1/2024 5:14:00 PM, 10.8583850860596
12/1/2024 12:15:00 PM, 12/1/2024 5:15:00 PM, 9.61240673065186
12/1/2024 12:16:00 PM, 12/1/2024 5:16:00 PM, 9.84137535095215
12/1/2024 12:17:00 PM, 12/1/2024 5:17:00 PM, 11.1226177215576
12/1/2024 12:18:00 PM, 12/1/2024 5:18:00 PM, 8.59368801116943
12/1/2024 12:19:00 PM, 12/1/2024 5:19:00 PM, 10.49964427948
12/1/2024 12:20:00 PM, 12/1/2024 5:20:00 PM, 10.9462690353394
12/1/2024 12:21:00 PM, 12/1/2024 5:21:00 PM, 12.3904981613159
12/1/2024 12:22:00 PM, 12/1/2024 5:22:00 PM, 11.7198524475098
12/1/2024 12:23:00 PM, 12/1/2024 5:23:00 PM, 9.20219993591309
12/1/2024 12:24:00 PM, 12/1/2024 5:24:00 PM, 7.49350261688232
12/1/2024 12:25:00 PM, 12/1/2024 5:25:00 PM, 9.67228126525879
12/1/2024 12:26:00 PM, 12/1/2024 5:26:00 PM, 9.80955505371094
12/1/2024 12:27:00 PM, 12/1/2024 5:27:00 PM, 11.5276918411255
12/1/2024 12:28:00 PM, 12/1/2024 5:28:00 PM, 12.0123977661133
12/1/2024 12:29:00 PM, 12/1/2024 5:29:00 PM, 10.1813735961914
12/1/2024 12:30:00 PM, 12/1/2024 5:30:00 PM, 10.1813735961914
12/1/2024 12:31:00 PM, 12/1/2024 5:31:00 PM, 10.1813735961914
12/1/2024 12:32:00 PM, 12/1/2024 5:32:00 PM, 10.1029005050659
12/1/2024 12:33:00 PM, 12/1/2024 5:33:00 PM, 10.7786235809326
12/1/2024 12:34:00 PM, 12/1/2024 5:34:00 PM, 9.75730419158936
12/1/2024 12:35:00 PM, 12/1/2024 5:35:00 PM, 10.5063171386719
12/1/2024 12:36:00 PM, 12/1/2024 5:36:00 PM, 8.15743160247803
12/1/2024 12:37:00 PM, 12/1/2024 5:37:00 PM, 9.10099029541016
12/1/2024 12:38:00 PM, 12/1/2024 5:38:00 PM, 8.97448635101318
12/1/2024 12:39:00 PM, 12/1/2024 5:39:00 PM, 8.87447452545166
12/1/2024 12:40:00 PM, 12/1/2024 5:40:00 PM, 6.81092309951782
12/1/2024 12:41:00 PM, 12/1/2024 5:41:00 PM, 6.02722835540771
12/1/2024 12:42:00 PM, 12/1/2024 5:42:00 PM, 6.35795450210571
12/1/2024 12:43:00 PM, 12/1/2024 5:43:00 PM, 6.15362882614136
12/1/2024 12:44:00 PM, 12/1/2024 5:44:00 PM, 6.11534833908081
12/1/2024 12:45:00 PM, 12/1/2024 5:45:00 PM, 7.06935930252075
12/1/2024 12:46:00 PM, 12/1/2024 5:46:00 PM, 5.79667615890503
12/1/2024 12:47:00 PM, 12/1/2024 5:47:00 PM, 6.85730409622192
12/1/2024 12:48:00 PM, 12/1/2024 5:48:00 PM, 8.36379337310791
12/1/2024 12:49:00 PM, 12/1/2024 5:49:00 PM, 7.79389190673828
12/1/2024 12:50:00 PM, 12/1/2024 5:50:00 PM, 8.55770778656006
12/1/2024 12:51:00 PM, 12/1/2024 5:51:00 PM, 7.89733266830444
12/1/2024 12:52:00 PM, 12/1/2024 5:52:00 PM, 7.65410423278809
12/1/2024 12:53:00 PM, 12/1/2024 5:53:00 PM, 7.33874988555908
12/1/2024 12:54:00 PM, 12/1/2024 5:54:00 PM, 6.53243064880371
12/1/2024 12:55:00 PM, 12/1/2024 5:55:00 PM, 7.27176666259766
12/1/2024 12:56:00 PM, 12/1/2024 5:56:00 PM, 9.03689193725586
12/1/2024 12:57:00 PM, 12/1/2024 5:57:00 PM, 9.39911460876465
12/1/2024 12:58:00 PM, 12/1/2024 5:58:00 PM, 8.98440742492676
12/1/2024 12:59:00 PM, 12/1/2024 5:59:00 PM, 8.25985813140869
12/1/2024 1:00:00 PM, 12/1/2024 6:00:00 PM, 8.54043197631836
12/1/2024 1:01:00 PM, 12/1/2024 6:01:00 PM, 7.02734851837158
12/1/2024 1:02:00 PM, 12/1/2024 6:02:00 PM, 7.0939884185791
12/1/2024 1:03:00 PM, 12/1/2024 6:03:00 PM, 10.696946144104
12/1/2024 1:04:00 PM, 12/1/2024 6:04:00 PM, 10.8681383132935
12/1/2024 1:05:00 PM, 12/1/2024 6:05:00 PM, 10.4184198379517
12/1/2024 1:06:00 PM, 12/1/2024 6:06:00 PM, 12.3590831756592
12/1/2024 1:07:00 PM, 12/1/2024 6:07:00 PM, 10.8423690795898
12/1/2024 1:08:00 PM, 12/1/2024 6:08:00 PM, 7.77172183990479
12/1/2024 1:09:00 PM, 12/1/2024 6:09:00 PM, 7.83191108703613
12/1/2024 1:10:00 PM, 12/1/2024 6:10:00 PM, 9.34523582458496
12/1/2024 1:11:00 PM, 12/1/2024 6:11:00 PM, 9.28716659545898
12/1/2024 1:12:00 PM, 12/1/2024 6:12:00 PM, 7.03816413879395
12/1/2024 1:13:00 PM, 12/1/2024 6:13:00 PM, 5.89739036560059
12/1/2024 1:14:00 PM, 12/1/2024 6:14:00 PM, 6.02433109283447
12/1/2024 1:15:00 PM, 12/1/2024 6:15:00 PM, 5.87401866912842
12/1/2024 1:16:00 PM, 12/1/2024 6:16:00 PM, 6.95819330215454
12/1/2024 1:17:00 PM, 12/1/2024 6:17:00 PM, 7.62529516220093
12/1/2024 1:18:00 PM, 12/1/2024 6:18:00 PM, 7.01938438415527
12/1/2024 1:19:00 PM, 12/1/2024 6:19:00 PM, 7.69025373458862
12/1/2024 1:20:00 PM, 12/1/2024 6:20:00 PM, 6.20639085769653
12/1/2024 1:21:00 PM, 12/1/2024 6:21:00 PM, 6.93071985244751
12/1/2024 1:22:00 PM, 12/1/2024 6:22:00 PM, 6.93465328216553
12/1/2024 1:23:00 PM, 12/1/2024 6:23:00 PM, 7.87735033035278
12/1/2024 1:24:00 PM, 12/1/2024 6:24:00 PM, 10.048397064209
12/1/2024 1:25:00 PM, 12/1/2024 6:25:00 PM, 6.54291582107544
12/1/2024 1:26:00 PM, 12/1/2024 6:26:00 PM, 6.9433479309082
12/1/2024 1:27:00 PM, 12/1/2024 6:27:00 PM, 8.45380878448486
12/1/2024 1:28:00 PM, 12/1/2024 6:28:00 PM, 7.07575607299805
12/1/2024 1:29:00 PM, 12/1/2024 6:29:00 PM, 8.62512683868408
12/1/2024 1:30:00 PM, 12/1/2024 6:30:00 PM, 8.60273551940918
12/1/2024 1:31:00 PM, 12/1/2024 6:31:00 PM, 8.52787971496582
12/1/2024 1:32:00 PM, 12/1/2024 6:32:00 PM, 8.52787971496582
12/1/2024 1:33:00 PM, 12/1/2024 6:33:00 PM, 10.2675294876099
12/1/2024 1:34:00 PM, 12/1/2024 6:34:00 PM, 8.0647439956665
12/1/2024 1:35:00 PM, 12/1/2024 6:35:00 PM, 8.34402847290039
12/1/2024 1:36:00 PM, 12/1/2024 6:36:00 PM, 7.10197401046753
12/1/2024 1:37:00 PM, 12/1/2024 6:37:00 PM, 7.56265878677368
12/1/2024 1:38:00 PM, 12/1/2024 6:38:00 PM, 7.43326044082642
12/1/2024 1:39:00 PM, 12/1/2024 6:39:00 PM, 8.40854454040527
12/1/2024 1:40:00 PM, 12/1/2024 6:40:00 PM, 8.48537063598633
12/1/2024 1:41:00 PM, 12/1/2024 6:41:00 PM, 7.91786623001099
12/1/2024 1:42:00 PM, 12/1/2024 6:42:00 PM, 9.06057262420654
12/1/2024 1:43:00 PM, 12/1/2024 6:43:00 PM, 4.86054944992065
12/1/2024 1:44:00 PM, 12/1/2024 6:44:00 PM, 5.1938910484314
12/1/2024 1:45:00 PM, 12/1/2024 6:45:00 PM, 5.62299108505249
12/1/2024 1:46:00 PM, 12/1/2024 6:46:00 PM, 8.66280174255371
12/1/2024 1:47:00 PM, 12/1/2024 6:47:00 PM, 10.8939628601074
12/1/2024 1:48:00 PM, 12/1/2024 6:48:00 PM, 8.46288871765137
12/1/2024 1:49:00 PM, 12/1/2024 6:49:00 PM, 9.15416526794434
12/1/2024 1:50:00 PM, 12/1/2024 6:50:00 PM, 8.05607986450195
12/1/2024 1:51:00 PM, 12/1/2024 6:51:00 PM, 6.37566804885864
12/1/2024 1:52:00 PM, 12/1/2024 6:52:00 PM, 7.54428768157959
12/1/2024 1:53:00 PM, 12/1/2024 6:53:00 PM, 6.45806932449341
12/1/2024 1:54:00 PM, 12/1/2024 6:54:00 PM, 6.41295671463013
12/1/2024 1:55:00 PM, 12/1/2024 6:55:00 PM, 6.17570447921753
12/1/2024 1:56:00 PM, 12/1/2024 6:56:00 PM, 6.03973436355591
12/1/2024 1:57:00 PM, 12/1/2024 6:57:00 PM, 7.25627374649048
12/1/2024 1:58:00 PM, 12/1/2024 6:58:00 PM, 6.59531259536743
12/1/2024 1:59:00 PM, 12/1/2024 6:59:00 PM, 6.88695383071899
12/1/2024 2:00:00 PM, 12/1/2024 7:00:00 PM, 5.90115547180176
12/1/2024 2:01:00 PM, 12/1/2024 7:01:00 PM, 5.088782787323
12/1/2024 2:02:00 PM, 12/1/2024 7:02:00 PM, 5.01383113861084
12/1/2024 2:03:00 PM, 12/1/2024 7:03:00 PM, 5.02672719955444
12/1/2024 2:04:00 PM, 12/1/2024 7:04:00 PM, 5.99597835540771
12/1/2024 2:05:00 PM, 12/1/2024 7:05:00 PM, 5.79401826858521
12/1/2024 2:06:00 PM, 12/1/2024 7:06:00 PM, 6.41255378723145
12/1/2024 2:07:00 PM, 12/1/2024 7:07:00 PM, 6.67975854873657
12/1/2024 2:08:00 PM, 12/1/2024 7:08:00 PM, 6.30379104614258
12/1/2024 2:09:00 PM, 12/1/2024 7:09:00 PM, 5.82200145721436
12/1/2024 2:10:00 PM, 12/1/2024 7:10:00 PM, 5.83133459091187
12/1/2024 2:11:00 PM, 12/1/2024 7:11:00 PM, 6.65594816207886
12/1/2024 2:12:00 PM, 12/1/2024 7:12:00 PM, 8.28745269775391
12/1/2024 2:13:00 PM, 12/1/2024 7:13:00 PM, 6.89933776855469
12/1/2024 2:14:00 PM, 12/1/2024 7:14:00 PM, 7.41447925567627
12/1/2024 2:15:00 PM, 12/1/2024 7:15:00 PM, 6.78459310531616
12/1/2024 2:16:00 PM, 12/1/2024 7:16:00 PM, 5.78607273101807
12/1/2024 2:17:00 PM, 12/1/2024 7:17:00 PM, 8.50573348999023
12/1/2024 2:18:00 PM, 12/1/2024 7:18:00 PM, 8.39010143280029
12/1/2024 2:19:00 PM, 12/1/2024 7:19:00 PM, 7.50130081176758
12/1/2024 2:20:00 PM, 12/1/2024 7:20:00 PM, 9.24167633056641
12/1/2024 2:21:00 PM, 12/1/2024 7:21:00 PM, 9.73479080200195
12/1/2024 2:22:00 PM, 12/1/2024 7:22:00 PM, 10.1483116149902
12/1/2024 2:23:00 PM, 12/1/2024 7:23:00 PM, 8.996018409729
12/1/2024 2:24:00 PM, 12/1/2024 7:24:00 PM, 10.2674741744995
12/1/2024 2:25:00 PM, 12/1/2024 7:25:00 PM, 7.35201549530029
12/1/2024 2:26:00 PM, 12/1/2024 7:26:00 PM, 8.32761383056641
12/1/2024 2:27:00 PM, 12/1/2024 7:27:00 PM, 8.33431243896484
12/1/2024 2:28:00 PM, 12/1/2024 7:28:00 PM, 8.79956912994385
12/1/2024 2:29:00 PM, 12/1/2024 7:29:00 PM, 9.40781593322754
12/1/2024 2:30:00 PM, 12/1/2024 7:30:00 PM, 8.00416469573975
12/1/2024 2:31:00 PM, 12/1/2024 7:31:00 PM, 6.74168968200684
12/1/2024 2:32:00 PM, 12/1/2024 7:32:00 PM, 6.6260814666748
12/1/2024 2:33:00 PM, 12/1/2024 7:33:00 PM, 6.6260814666748
12/1/2024 2:34:00 PM, 12/1/2024 7:34:00 PM, 11.0722694396973
12/1/2024 2:35:00 PM, 12/1/2024 7:35:00 PM, 9.77778625488281
12/1/2024 2:36:00 PM, 12/1/2024 7:36:00 PM, 8.07064151763916
12/1/2024 2:37:00 PM, 12/1/2024 7:37:00 PM, 6.99472236633301
12/1/2024 2:38:00 PM, 12/1/2024 7:38:00 PM, 7.9605541229248
12/1/2024 2:39:00 PM, 12/1/2024 7:39:00 PM, 7.19749784469604
12/1/2024 2:40:00 PM, 12/1/2024 7:40:00 PM, 7.68178224563599
12/1/2024 2:41:00 PM, 12/1/2024 7:41:00 PM, 8.41510963439941
12/1/2024 2:42:00 PM, 12/1/2024 7:42:00 PM, 9.30927181243896
12/1/2024 2:43:00 PM, 12/1/2024 7:43:00 PM, 10.4340858459473
12/1/2024 2:44:00 PM, 12/1/2024 7:44:00 PM, 10.4329566955566
12/1/2024 2:45:00 PM, 12/1/2024 7:45:00 PM, 8.79062366485596
12/1/2024 2:46:00 PM, 12/1/2024 7:46:00 PM, 8.51694011688232
12/1/2024 2:47:00 PM, 12/1/2024 7:47:00 PM, 6.87667274475098
12/1/2024 2:48:00 PM, 12/1/2024 7:48:00 PM, 5.39162254333496
12/1/2024 2:49:00 PM, 12/1/2024 7:49:00 PM, 5.79247093200684
12/1/2024 2:50:00 PM, 12/1/2024 7:50:00 PM, 6.55725860595703
12/1/2024 2:51:00 PM, 12/1/2024 7:51:00 PM, 7.72716569900513
12/1/2024 2:52:00 PM, 12/1/2024 7:52:00 PM, 6.62253761291504
12/1/2024 2:53:00 PM, 12/1/2024 7:53:00 PM, 7.15344095230103
12/1/2024 2:54:00 PM, 12/1/2024 7:54:00 PM, 6.92484569549561
12/1/2024 2:55:00 PM, 12/1/2024 7:55:00 PM, 7.65761852264404
12/1/2024 2:56:00 PM, 12/1/2024 7:56:00 PM, 5.94372940063477
12/1/2024 2:57:00 PM, 12/1/2024 7:57:00 PM, 7.71162700653076
12/1/2024 2:58:00 PM, 12/1/2024 7:58:00 PM, 8.0102424621582
12/1/2024 2:59:00 PM, 12/1/2024 7:59:00 PM, 10.1220388412476
12/1/2024 3:00:00 PM, 12/1/2024 8:00:00 PM, 12.1123790740967
12/1/2024 3:01:00 PM, 12/1/2024 8:01:00 PM, 11.1853933334351
12/1/2024 3:02:00 PM, 12/1/2024 8:02:00 PM, 9.49323654174805
12/1/2024 3:03:00 PM, 12/1/2024 8:03:00 PM, 10.3817710876465
12/1/2024 3:04:00 PM, 12/1/2024 8:04:00 PM, 6.61714839935303
12/1/2024 3:05:00 PM, 12/1/2024 8:05:00 PM, 7.44937705993652
12/1/2024 3:06:00 PM, 12/1/2024 8:06:00 PM, 6.583824634552
12/1/2024 3:07:00 PM, 12/1/2024 8:07:00 PM, 6.40151596069336
12/1/2024 3:08:00 PM, 12/1/2024 8:08:00 PM, 5.97186326980591
12/1/2024 3:09:00 PM, 12/1/2024 8:09:00 PM, 6.3916392326355
12/1/2024 3:10:00 PM, 12/1/2024 8:10:00 PM, 7.62423896789551
12/1/2024 3:11:00 PM, 12/1/2024 8:11:00 PM, 9.30440711975098
12/1/2024 3:12:00 PM, 12/1/2024 8:12:00 PM, 9.81315135955811
12/1/2024 3:13:00 PM, 12/1/2024 8:13:00 PM, 9.54293537139893
12/1/2024 3:14:00 PM, 12/1/2024 8:14:00 PM, 8.58099460601807
12/1/2024 3:15:00 PM, 12/1/2024 8:15:00 PM, 12.3802146911621
12/1/2024 3:16:00 PM, 12/1/2024 8:16:00 PM, 8.99425411224365
12/1/2024 3:17:00 PM, 12/1/2024 8:17:00 PM, 7.72159147262573
12/1/2024 3:18:00 PM, 12/1/2024 8:18:00 PM, 10.0140008926392
12/1/2024 3:19:00 PM, 12/1/2024 8:19:00 PM, 8.07436180114746
12/1/2024 3:20:00 PM, 12/1/2024 8:20:00 PM, 7.61987638473511
12/1/2024 3:21:00 PM, 12/1/2024 8:21:00 PM, 7.62647724151611
12/1/2024 3:22:00 PM, 12/1/2024 8:22:00 PM, 8.35892581939697
12/1/2024 3:23:00 PM, 12/1/2024 8:23:00 PM, 8.03175926208496
12/1/2024 3:24:00 PM, 12/1/2024 8:24:00 PM, 10.5490751266479
12/1/2024 3:25:00 PM, 12/1/2024 8:25:00 PM, 11.1191034317017
12/1/2024 3:26:00 PM, 12/1/2024 8:26:00 PM, 11.8052949905396
12/1/2024 3:27:00 PM, 12/1/2024 8:27:00 PM, 10.4535636901855
12/1/2024 3:28:00 PM, 12/1/2024 8:28:00 PM, 8.72880935668945
12/1/2024 3:29:00 PM, 12/1/2024 8:29:00 PM, 8.33736705780029
12/1/2024 3:30:00 PM, 12/1/2024 8:30:00 PM, 9.21589279174805
12/1/2024 3:31:00 PM, 12/1/2024 8:31:00 PM, 7.88900756835937
12/1/2024 3:32:00 PM, 12/1/2024 8:32:00 PM, 8.06661033630371
12/1/2024 3:33:00 PM, 12/1/2024 8:33:00 PM, 8.25746059417725
12/1/2024 3:34:00 PM, 12/1/2024 8:34:00 PM, 8.25746059417725
12/1/2024 3:35:00 PM, 12/1/2024 8:35:00 PM, 12.1601734161377
12/1/2024 3:36:00 PM, 12/1/2024 8:36:00 PM, 13.5844707489014
12/1/2024 3:37:00 PM, 12/1/2024 8:37:00 PM, 13.7605609893799
12/1/2024 3:38:00 PM, 12/1/2024 8:38:00 PM, 13.5086345672607
12/1/2024 3:39:00 PM, 12/1/2024 8:39:00 PM, 12.1663637161255
12/1/2024 3:40:00 PM, 12/1/2024 8:40:00 PM, 12.5373687744141
12/1/2024 3:41:00 PM, 12/1/2024 8:41:00 PM, 12.8185319900513
12/1/2024 3:42:00 PM, 12/1/2024 8:42:00 PM, 12.0485048294067
12/1/2024 3:43:00 PM, 12/1/2024 8:43:00 PM, 12.1644554138184
12/1/2024 3:44:00 PM, 12/1/2024 8:44:00 PM, 11.8151178359985
12/1/2024 3:45:00 PM, 12/1/2024 8:45:00 PM, 10.4266357421875
12/1/2024 3:46:00 PM, 12/1/2024 8:46:00 PM, 10.4751300811768
12/1/2024 3:47:00 PM, 12/1/2024 8:47:00 PM, 10.1610889434814
12/1/2024 3:48:00 PM, 12/1/2024 8:48:00 PM, 11.1262350082397
12/1/2024 3:49:00 PM, 12/1/2024 8:49:00 PM, 11.043643951416
12/1/2024 3:50:00 PM, 12/1/2024 8:50:00 PM, 12.4246482849121
12/1/2024 3:51:00 PM, 12/1/2024 8:51:00 PM, 10.8358764648437
12/1/2024 3:52:00 PM, 12/1/2024 8:52:00 PM, 9.21457099914551
12/1/2024 3:53:00 PM, 12/1/2024 8:53:00 PM, 10.4041519165039
12/1/2024 3:54:00 PM, 12/1/2024 8:54:00 PM, 13.0385074615479
12/1/2024 3:55:00 PM, 12/1/2024 8:55:00 PM, 11.8661661148071
12/1/2024 3:56:00 PM, 12/1/2024 8:56:00 PM, 9.71810817718506
12/1/2024 3:57:00 PM, 12/1/2024 8:57:00 PM, 9.01968955993652
12/1/2024 3:58:00 PM, 12/1/2024 8:58:00 PM, 10.5589017868042
12/1/2024 3:59:00 PM, 12/1/2024 8:59:00 PM, 9.99518966674805
12/1/2024 4:00:00 PM, 12/1/2024 9:00:00 PM, 13.5860357284546
12/1/2024 4:01:00 PM, 12/1/2024 9:01:00 PM, 12.6347684860229
12/1/2024 4:02:00 PM, 12/1/2024 9:02:00 PM, 13.8490228652954
12/1/2024 4:03:00 PM, 12/1/2024 9:03:00 PM, 14.5362110137939
12/1/2024 4:04:00 PM, 12/1/2024 9:04:00 PM, 12.4953937530518
12/1/2024 4:05:00 PM, 12/1/2024 9:05:00 PM, 9.14907264709473
12/1/2024 4:06:00 PM, 12/1/2024 9:06:00 PM, 9.32158660888672
12/1/2024 4:07:00 PM, 12/1/2024 9:07:00 PM, 10.0455799102783
12/1/2024 4:08:00 PM, 12/1/2024 9:08:00 PM, 9.30722999572754
12/1/2024 4:09:00 PM, 12/1/2024 9:09:00 PM, 12.7629508972168
12/1/2024 4:10:00 PM, 12/1/2024 9:10:00 PM, 12.4257535934448
12/1/2024 4:11:00 PM, 12/1/2024 9:11:00 PM, 12.743426322937
12/1/2024 4:12:00 PM, 12/1/2024 9:12:00 PM, 12.13805103302
12/1/2024 4:13:00 PM, 12/1/2024 9:13:00 PM, 12.4653358459473
12/1/2024 4:14:00 PM, 12/1/2024 9:14:00 PM, 11.8128280639648
12/1/2024 4:15:00 PM, 12/1/2024 9:15:00 PM, 12.0950393676758
12/1/2024 4:16:00 PM, 12/1/2024 9:16:00 PM, 9.96864414215088
12/1/2024 4:17:00 PM, 12/1/2024 9:17:00 PM, 11.305027961731
12/1/2024 4:18:00 PM, 12/1/2024 9:18:00 PM, 11.0588073730469
12/1/2024 4:19:00 PM, 12/1/2024 9:19:00 PM, 11.5162439346313
12/1/2024 4:20:00 PM, 12/1/2024 9:20:00 PM, 10.9303112030029
12/1/2024 4:21:00 PM, 12/1/2024 9:21:00 PM, 11.5050077438354
12/1/2024 4:22:00 PM, 12/1/2024 9:22:00 PM, 12.4326171875
12/1/2024 4:23:00 PM, 12/1/2024 9:23:00 PM, 10.3027439117432
12/1/2024 4:24:00 PM, 12/1/2024 9:24:00 PM, 14.1788930892944
12/1/2024 4:25:00 PM, 12/1/2024 9:25:00 PM, 11.9511127471924
12/1/2024 4:26:00 PM, 12/1/2024 9:26:00 PM, 13.4202146530151
12/1/2024 4:27:00 PM, 12/1/2024 9:27:00 PM, 11.0694417953491
12/1/2024 4:28:00 PM, 12/1/2024 9:28:00 PM, 14.3194751739502
12/1/2024 4:29:00 PM, 12/1/2024 9:29:00 PM, 12.6397294998169
12/1/2024 4:30:00 PM, 12/1/2024 9:30:00 PM, 13.7822923660278
12/1/2024 4:31:00 PM, 12/1/2024 9:31:00 PM, 13.4893045425415
12/1/2024 4:32:00 PM, 12/1/2024 9:32:00 PM, 12.3074054718018
12/1/2024 4:33:00 PM, 12/1/2024 9:33:00 PM, 14.2124643325806
12/1/2024 4:34:00 PM, 12/1/2024 9:34:00 PM, 14.4404525756836
12/1/2024 4:35:00 PM, 12/1/2024 9:35:00 PM, 14.4404525756836
12/1/2024 4:36:00 PM, 12/1/2024 9:36:00 PM, 12.9529104232788
12/1/2024 4:37:00 PM, 12/1/2024 9:37:00 PM, 11.0454626083374
12/1/2024 4:38:00 PM, 12/1/2024 9:38:00 PM, 11.8282146453857
12/1/2024 4:39:00 PM, 12/1/2024 9:39:00 PM, 9.41856861114502
12/1/2024 4:40:00 PM, 12/1/2024 9:40:00 PM, 10.9428672790527
12/1/2024 4:41:00 PM, 12/1/2024 9:41:00 PM, 13.4762887954712
12/1/2024 4:42:00 PM, 12/1/2024 9:42:00 PM, 13.146354675293
12/1/2024 4:43:00 PM, 12/1/2024 9:43:00 PM, 12.3467903137207
12/1/2024 4:44:00 PM, 12/1/2024 9:44:00 PM, 14.6134176254272
12/1/2024 4:45:00 PM, 12/1/2024 9:45:00 PM, 12.3430948257446
12/1/2024 4:46:00 PM, 12/1/2024 9:46:00 PM, 10.9302177429199
12/1/2024 4:47:00 PM, 12/1/2024 9:47:00 PM, 12.204665184021
12/1/2024 4:48:00 PM, 12/1/2024 9:48:00 PM, 10.1975193023682
12/1/2024 4:49:00 PM, 12/1/2024 9:49:00 PM, 12.3064708709717
12/1/2024 4:50:00 PM, 12/1/2024 9:50:00 PM, 12.5574111938477
12/1/2024 4:51:00 PM, 12/1/2024 9:51:00 PM, 9.73939895629883
12/1/2024 4:52:00 PM, 12/1/2024 9:52:00 PM, 14.5614042282104
12/1/2024 4:53:00 PM, 12/1/2024 9:53:00 PM, 12.8058099746704
12/1/2024 4:54:00 PM, 12/1/2024 9:54:00 PM, 11.8564043045044
12/1/2024 4:55:00 PM, 12/1/2024 9:55:00 PM, 12.8746528625488
12/1/2024 4:56:00 PM, 12/1/2024 9:56:00 PM, 11.9509029388428
12/1/2024 4:57:00 PM, 12/1/2024 9:57:00 PM, 14.2646903991699
12/1/2024 4:58:00 PM, 12/1/2024 9:58:00 PM, 15.28773021698
12/1/2024 4:59:00 PM, 12/1/2024 9:59:00 PM, 15.6444673538208
12/1/2024 5:00:00 PM, 12/1/2024 10:00:00 PM, 15.5184183120728
12/1/2024 5:01:00 PM, 12/1/2024 10:01:00 PM, 14.8942193984985
12/1/2024 5:02:00 PM, 12/1/2024 10:02:00 PM, 14.0735168457031
12/1/2024 5:03:00 PM, 12/1/2024 10:03:00 PM, 14.8883333206177
12/1/2024 5:04:00 PM, 12/1/2024 10:04:00 PM, 14.9867906570435
12/1/2024 5:05:00 PM, 12/1/2024 10:05:00 PM, 14.771372795105
12/1/2024 5:06:00 PM, 12/1/2024 10:06:00 PM, 14.0916967391968
12/1/2024 5:07:00 PM, 12/1/2024 10:07:00 PM, 13.6509656906128
12/1/2024 5:08:00 PM, 12/1/2024 10:08:00 PM, 13.3666896820068
12/1/2024 5:09:00 PM, 12/1/2024 10:09:00 PM, 13.1313524246216
12/1/2024 5:10:00 PM, 12/1/2024 10:10:00 PM, 14.3195915222168
12/1/2024 5:11:00 PM, 12/1/2024 10:11:00 PM, 19.2614154815674
12/1/2024 5:12:00 PM, 12/1/2024 10:12:00 PM, 19.7111492156982
12/1/2024 5:13:00 PM, 12/1/2024 10:13:00 PM, 21.1954765319824
12/1/2024 5:14:00 PM, 12/1/2024 10:14:00 PM, 19.7511386871338
12/1/2024 5:15:00 PM, 12/1/2024 10:15:00 PM, 16.2970886230469
12/1/2024 5:16:00 PM, 12/1/2024 10:16:00 PM, 18.439302444458
12/1/2024 5:17:00 PM, 12/1/2024 10:17:00 PM, 16.9321632385254
12/1/2024 5:18:00 PM, 12/1/2024 10:18:00 PM, 14.8159332275391
12/1/2024 5:19:00 PM, 12/1/2024 10:19:00 PM, 12.1565389633179
12/1/2024 5:20:00 PM, 12/1/2024 10:20:00 PM, 14.0285568237305
12/1/2024 5:21:00 PM, 12/1/2024 10:21:00 PM, 14.0360708236694
12/1/2024 5:22:00 PM, 12/1/2024 10:22:00 PM, 13.8751592636108
12/1/2024 5:23:00 PM, 12/1/2024 10:23:00 PM, 14.5957126617432
12/1/2024 5:24:00 PM, 12/1/2024 10:24:00 PM, 15.0657653808594
12/1/2024 5:25:00 PM, 12/1/2024 10:25:00 PM, 12.3788795471191
12/1/2024 5:26:00 PM, 12/1/2024 10:26:00 PM, 16.593822479248
12/1/2024 5:27:00 PM, 12/1/2024 10:27:00 PM, 13.0115451812744
12/1/2024 5:28:00 PM, 12/1/2024 10:28:00 PM, 16.38551902771
12/1/2024 5:29:00 PM, 12/1/2024 10:29:00 PM, 17.8877010345459
12/1/2024 5:30:00 PM, 12/1/2024 10:30:00 PM, 14.6394472122192
12/1/2024 5:31:00 PM, 12/1/2024 10:31:00 PM, 17.3127365112305
12/1/2024 5:32:00 PM, 12/1/2024 10:32:00 PM, 16.221471786499
12/1/2024 5:33:00 PM, 12/1/2024 10:33:00 PM, 14.5580911636353
12/1/2024 5:34:00 PM, 12/1/2024 10:34:00 PM, 13.7594766616821
12/1/2024 5:35:00 PM, 12/1/2024 10:35:00 PM, 15.2080850601196
12/1/2024 5:36:00 PM, 12/1/2024 10:36:00 PM, 15.2080850601196
12/1/2024 5:37:00 PM, 12/1/2024 10:37:00 PM, 17.3894443511963
12/1/2024 5:38:00 PM, 12/1/2024 10:38:00 PM, 17.1762065887451
12/1/2024 5:39:00 PM, 12/1/2024 10:39:00 PM, 14.4544887542725
12/1/2024 5:40:00 PM, 12/1/2024 10:40:00 PM, 14.3113584518433
12/1/2024 5:41:00 PM, 12/1/2024 10:41:00 PM, 16.7090625762939
12/1/2024 5:42:00 PM, 12/1/2024 10:42:00 PM, 19.1850910186768
12/1/2024 5:43:00 PM, 12/1/2024 10:43:00 PM, 19.5250434875488
12/1/2024 5:44:00 PM, 12/1/2024 10:44:00 PM, 19.125904083252
12/1/2024 5:45:00 PM, 12/1/2024 10:45:00 PM, 17.9014511108398
12/1/2024 5:46:00 PM, 12/1/2024 10:46:00 PM, 19.9670257568359
12/1/2024 5:47:00 PM, 12/1/2024 10:47:00 PM, 17.7445621490479
12/1/2024 5:48:00 PM, 12/1/2024 10:48:00 PM, 21.1142234802246
12/1/2024 5:49:00 PM, 12/1/2024 10:49:00 PM, 20.9024467468262
12/1/2024 5:50:00 PM, 12/1/2024 10:50:00 PM, 20.7617626190186
12/1/2024 5:51:00 PM, 12/1/2024 10:51:00 PM, 15.8556079864502
12/1/2024 5:52:00 PM, 12/1/2024 10:52:00 PM, 15.1849699020386
12/1/2024 5:53:00 PM, 12/1/2024 10:53:00 PM, 13.1858282089233
12/1/2024 5:54:00 PM, 12/1/2024 10:54:00 PM, 16.0590152740479
12/1/2024 5:55:00 PM, 12/1/2024 10:55:00 PM, 16.1157417297363
12/1/2024 5:56:00 PM, 12/1/2024 10:56:00 PM, 14.5038328170776
12/1/2024 5:57:00 PM, 12/1/2024 10:57:00 PM, 16.8518390655518
12/1/2024 5:58:00 PM, 12/1/2024 10:58:00 PM, 15.3210582733154
12/1/2024 5:59:00 PM, 12/1/2024 10:59:00 PM, 14.8304004669189
12/1/2024 6:00:00 PM, 12/1/2024 11:00:00 PM, 13.934497833252
12/1/2024 6:01:00 PM, 12/1/2024 11:01:00 PM, 14.4122629165649
12/1/2024 6:02:00 PM, 12/1/2024 11:02:00 PM, 14.5480794906616
12/1/2024 6:03:00 PM, 12/1/2024 11:03:00 PM, 13.4552688598633
12/1/2024 6:04:00 PM, 12/1/2024 11:04:00 PM, 14.5891695022583
12/1/2024 6:05:00 PM, 12/1/2024 11:05:00 PM, 16.1276741027832
12/1/2024 6:06:00 PM, 12/1/2024 11:06:00 PM, 16.3141632080078
12/1/2024 6:07:00 PM, 12/1/2024 11:07:00 PM, 17.8888874053955
12/1/2024 6:08:00 PM, 12/1/2024 11:08:00 PM, 16.0534210205078
12/1/2024 6:09:00 PM, 12/1/2024 11:09:00 PM, 15.4379100799561
12/1/2024 6:10:00 PM, 12/1/2024 11:10:00 PM, 15.362940788269
12/1/2024 6:11:00 PM, 12/1/2024 11:11:00 PM, 15.764368057251
12/1/2024 6:12:00 PM, 12/1/2024 11:12:00 PM, 16.4250984191895
12/1/2024 6:13:00 PM, 12/1/2024 11:13:00 PM, 15.8192338943481
12/1/2024 6:14:00 PM, 12/1/2024 11:14:00 PM, 16.6924667358398
12/1/2024 6:15:00 PM, 12/1/2024 11:15:00 PM, 16.5368061065674
12/1/2024 6:16:00 PM, 12/1/2024 11:16:00 PM, 17.1493663787842
12/1/2024 6:17:00 PM, 12/1/2024 11:17:00 PM, 14.9857177734375
12/1/2024 6:18:00 PM, 12/1/2024 11:18:00 PM, 17.3374347686768
12/1/2024 6:19:00 PM, 12/1/2024 11:19:00 PM, 14.0336685180664
12/1/2024 6:20:00 PM, 12/1/2024 11:20:00 PM, 14.0473356246948
12/1/2024 6:21:00 PM, 12/1/2024 11:21:00 PM, 16.7249641418457
12/1/2024 6:22:00 PM, 12/1/2024 11:22:00 PM, 18.1786861419678
12/1/2024 6:23:00 PM, 12/1/2024 11:23:00 PM, 18.6145668029785
12/1/2024 6:24:00 PM, 12/1/2024 11:24:00 PM, 19.1866874694824
12/1/2024 6:25:00 PM, 12/1/2024 11:25:00 PM, 20.0884628295898
12/1/2024 6:26:00 PM, 12/1/2024 11:26:00 PM, 21.5556030273438
12/1/2024 6:27:00 PM, 12/1/2024 11:27:00 PM, 20.7020854949951
12/1/2024 6:28:00 PM, 12/1/2024 11:28:00 PM, 17.4875507354736
12/1/2024 6:29:00 PM, 12/1/2024 11:29:00 PM, 16.3744049072266
12/1/2024 6:30:00 PM, 12/1/2024 11:30:00 PM, 17.219913482666
12/1/2024 6:31:00 PM, 12/1/2024 11:31:00 PM, 15.9302415847778
12/1/2024 6:32:00 PM, 12/1/2024 11:32:00 PM, 18.0939884185791
12/1/2024 6:33:00 PM, 12/1/2024 11:33:00 PM, 16.3718700408936
12/1/2024 6:34:00 PM, 12/1/2024 11:34:00 PM, 17.7131748199463
12/1/2024 6:35:00 PM, 12/1/2024 11:35:00 PM, 18.285177230835
12/1/2024 6:36:00 PM, 12/1/2024 11:36:00 PM, 16.7752494812012
12/1/2024 6:37:00 PM, 12/1/2024 11:37:00 PM, 16.7752494812012
12/1/2024 6:38:00 PM, 12/1/2024 11:38:00 PM, 16.9454555511475
12/1/2024 6:39:00 PM, 12/1/2024 11:39:00 PM, 16.7434997558594
12/1/2024 6:40:00 PM, 12/1/2024 11:40:00 PM, 15.71937084198
12/1/2024 6:41:00 PM, 12/1/2024 11:41:00 PM, 14.9521198272705
12/1/2024 6:42:00 PM, 12/1/2024 11:42:00 PM, 15.7387084960937
12/1/2024 6:43:00 PM, 12/1/2024 11:43:00 PM, 17.208251953125
12/1/2024 6:44:00 PM, 12/1/2024 11:44:00 PM, 17.3126258850098
12/1/2024 6:45:00 PM, 12/1/2024 11:45:00 PM, 14.2595567703247
12/1/2024 6:46:00 PM, 12/1/2024 11:46:00 PM, 16.7904644012451
12/1/2024 6:47:00 PM, 12/1/2024 11:47:00 PM, 13.6674776077271
12/1/2024 6:48:00 PM, 12/1/2024 11:48:00 PM, 14.6136360168457
12/1/2024 6:49:00 PM, 12/1/2024 11:49:00 PM, 14.2366342544556
12/1/2024 6:50:00 PM, 12/1/2024 11:50:00 PM, 15.5078496932983
12/1/2024 6:51:00 PM, 12/1/2024 11:51:00 PM, 16.103328704834
12/1/2024 6:52:00 PM, 12/1/2024 11:52:00 PM, 16.18967628479
12/1/2024 6:53:00 PM, 12/1/2024 11:53:00 PM, 13.6519174575806
12/1/2024 6:54:00 PM, 12/1/2024 11:54:00 PM, 16.3480930328369
12/1/2024 6:55:00 PM, 12/1/2024 11:55:00 PM, 16.1361427307129
12/1/2024 6:56:00 PM, 12/1/2024 11:56:00 PM, 16.6328125
12/1/2024 6:57:00 PM, 12/1/2024 11:57:00 PM, 17.4221210479736
12/1/2024 6:58:00 PM, 12/1/2024 11:58:00 PM, 18.4697208404541
12/1/2024 6:59:00 PM, 12/1/2024 11:59:00 PM, 17.1960144042969
12/1/2024 7:00:00 PM, 12/2/2024 12:00:00 AM, 19.6016311645508
12/1/2024 7:01:00 PM, 12/2/2024 12:01:00 AM, 21.4525966644287
12/1/2024 7:02:00 PM, 12/2/2024 12:02:00 AM, 18.2631244659424
12/1/2024 7:03:00 PM, 12/2/2024 12:03:00 AM, 17.9597415924072
12/1/2024 7:04:00 PM, 12/2/2024 12:04:00 AM, 17.8593788146973
12/1/2024 7:05:00 PM, 12/2/2024 12:05:00 AM, 15.7950115203857
12/1/2024 7:06:00 PM, 12/2/2024 12:06:00 AM, 14.0532941818237
12/1/2024 7:07:00 PM, 12/2/2024 12:07:00 AM, 13.4515504837036
12/1/2024 7:08:00 PM, 12/2/2024 12:08:00 AM, 17.1270999908447
12/1/2024 7:09:00 PM, 12/2/2024 12:09:00 AM, 16.9697742462158
12/1/2024 7:10:00 PM, 12/2/2024 12:10:00 AM, 14.6953620910645
12/1/2024 7:11:00 PM, 12/2/2024 12:11:00 AM, 17.1689109802246
12/1/2024 7:12:00 PM, 12/2/2024 12:12:00 AM, 19.1346588134766
12/1/2024 7:13:00 PM, 12/2/2024 12:13:00 AM, 18.0815353393555
12/1/2024 7:14:00 PM, 12/2/2024 12:14:00 AM, 17.6759471893311
12/1/2024 7:15:00 PM, 12/2/2024 12:15:00 AM, 16.9457454681396
12/1/2024 7:16:00 PM, 12/2/2024 12:16:00 AM, 16.905216217041
12/1/2024 7:17:00 PM, 12/2/2024 12:17:00 AM, 17.3059844970703
12/1/2024 7:18:00 PM, 12/2/2024 12:18:00 AM, 18.57985496521
12/1/2024 7:19:00 PM, 12/2/2024 12:19:00 AM, 20.3216247558594
12/1/2024 7:20:00 PM, 12/2/2024 12:20:00 AM, 19.2197570800781
12/1/2024 7:21:00 PM, 12/2/2024 12:21:00 AM, 16.0944786071777
12/1/2024 7:22:00 PM, 12/2/2024 12:22:00 AM, 16.9724731445312
12/1/2024 7:23:00 PM, 12/2/2024 12:23:00 AM, 18.2724514007568
12/1/2024 7:24:00 PM, 12/2/2024 12:24:00 AM, 18.7144622802734
12/1/2024 7:25:00 PM, 12/2/2024 12:25:00 AM, 17.4081707000732
12/1/2024 7:26:00 PM, 12/2/2024 12:26:00 AM, 16.4752922058105
12/1/2024 7:27:00 PM, 12/2/2024 12:27:00 AM, 21.0632019042969
12/1/2024 7:28:00 PM, 12/2/2024 12:28:00 AM, 19.8578853607178
12/1/2024 7:29:00 PM, 12/2/2024 12:29:00 AM, 19.515323638916
12/1/2024 7:30:00 PM, 12/2/2024 12:30:00 AM, 18.3985118865967
12/1/2024 7:31:00 PM, 12/2/2024 12:31:00 AM, 15.7132549285889
12/1/2024 7:32:00 PM, 12/2/2024 12:32:00 AM, 16.4312171936035
12/1/2024 7:33:00 PM, 12/2/2024 12:33:00 AM, 14.3772382736206
12/1/2024 7:34:00 PM, 12/2/2024 12:34:00 AM, 16.0579662322998
12/1/2024 7:35:00 PM, 12/2/2024 12:35:00 AM, 14.8463897705078
12/1/2024 7:36:00 PM, 12/2/2024 12:36:00 AM, 14.1022052764893
12/1/2024 7:37:00 PM, 12/2/2024 12:37:00 AM, 16.3263187408447
12/1/2024 7:38:00 PM, 12/2/2024 12:38:00 AM, 16.3263187408447
12/1/2024 7:39:00 PM, 12/2/2024 12:39:00 AM, 16.8810997009277
12/1/2024 7:40:00 PM, 12/2/2024 12:40:00 AM, 15.0362548828125
12/1/2024 7:41:00 PM, 12/2/2024 12:41:00 AM, 13.4858245849609
12/1/2024 7:42:00 PM, 12/2/2024 12:42:00 AM, 14.224739074707
12/1/2024 7:43:00 PM, 12/2/2024 12:43:00 AM, 15.4976615905762
12/1/2024 7:44:00 PM, 12/2/2024 12:44:00 AM, 13.3413972854614
12/1/2024 7:45:00 PM, 12/2/2024 12:45:00 AM, 13.9820623397827
12/1/2024 7:46:00 PM, 12/2/2024 12:46:00 AM, 15.6049308776855
12/1/2024 7:47:00 PM, 12/2/2024 12:47:00 AM, 15.4406337738037
12/1/2024 7:48:00 PM, 12/2/2024 12:48:00 AM, 15.4802923202515
12/1/2024 7:49:00 PM, 12/2/2024 12:49:00 AM, 16.4965190887451
12/1/2024 7:50:00 PM, 12/2/2024 12:50:00 AM, 16.3383235931396
12/1/2024 7:51:00 PM, 12/2/2024 12:51:00 AM, 16.4118766784668
12/1/2024 7:52:00 PM, 12/2/2024 12:52:00 AM, 16.8451080322266
12/1/2024 7:53:00 PM, 12/2/2024 12:53:00 AM, 16.5477104187012
12/1/2024 7:54:00 PM, 12/2/2024 12:54:00 AM, 15.3591003417969
12/1/2024 7:55:00 PM, 12/2/2024 12:55:00 AM, 14.1871585845947
12/1/2024 7:56:00 PM, 12/2/2024 12:56:00 AM, 15.1887674331665
12/1/2024 7:57:00 PM, 12/2/2024 12:57:00 AM, 15.4940023422241
12/1/2024 7:58:00 PM, 12/2/2024 12:58:00 AM, 14.0196866989136
12/1/2024 7:59:00 PM, 12/2/2024 12:59:00 AM, 13.5283451080322
12/1/2024 8:00:00 PM, 12/2/2024 1:00:00 AM, 13.623140335083
12/1/2024 8:01:00 PM, 12/2/2024 1:01:00 AM, 13.8120069503784
12/1/2024 8:02:00 PM, 12/2/2024 1:02:00 AM, 13.6880626678467
12/1/2024 8:03:00 PM, 12/2/2024 1:03:00 AM, 13.4699401855469
12/1/2024 8:04:00 PM, 12/2/2024 1:04:00 AM, 15.3791589736938
12/1/2024 8:05:00 PM, 12/2/2024 1:05:00 AM, 14.0414085388184
12/1/2024 8:06:00 PM, 12/2/2024 1:06:00 AM, 14.665545463562
12/1/2024 8:07:00 PM, 12/2/2024 1:07:00 AM, 15.0117301940918
12/1/2024 8:08:00 PM, 12/2/2024 1:08:00 AM, 14.7713756561279
12/1/2024 8:09:00 PM, 12/2/2024 1:09:00 AM, 15.086573600769
12/1/2024 8:10:00 PM, 12/2/2024 1:10:00 AM, 14.2124872207642
12/1/2024 8:11:00 PM, 12/2/2024 1:11:00 AM, 15.2385587692261
12/1/2024 8:12:00 PM, 12/2/2024 1:12:00 AM, 15.1840953826904
12/1/2024 8:13:00 PM, 12/2/2024 1:13:00 AM, 16.2142848968506
12/1/2024 8:14:00 PM, 12/2/2024 1:14:00 AM, 14.6485805511475
12/1/2024 8:15:00 PM, 12/2/2024 1:15:00 AM, 15.1421022415161
12/1/2024 8:16:00 PM, 12/2/2024 1:16:00 AM, 16.6040058135986
12/1/2024 8:17:00 PM, 12/2/2024 1:17:00 AM, 15.5745391845703
12/1/2024 8:18:00 PM, 12/2/2024 1:18:00 AM, 15.4353866577148
12/1/2024 8:19:00 PM, 12/2/2024 1:19:00 AM, 13.9565896987915
12/1/2024 8:20:00 PM, 12/2/2024 1:20:00 AM, 16.2033271789551
12/1/2024 8:21:00 PM, 12/2/2024 1:21:00 AM, 17.7969665527344
12/1/2024 8:22:00 PM, 12/2/2024 1:22:00 AM, 16.9298362731934
12/1/2024 8:23:00 PM, 12/2/2024 1:23:00 AM, 17.6658935546875
12/1/2024 8:24:00 PM, 12/2/2024 1:24:00 AM, 17.7307300567627
12/1/2024 8:25:00 PM, 12/2/2024 1:25:00 AM, 16.308177947998
12/1/2024 8:26:00 PM, 12/2/2024 1:26:00 AM, 15.6319646835327
12/1/2024 8:27:00 PM, 12/2/2024 1:27:00 AM, 16.610200881958
12/1/2024 8:28:00 PM, 12/2/2024 1:28:00 AM, 16.1455116271973
12/1/2024 8:29:00 PM, 12/2/2024 1:29:00 AM, 16.2025833129883
12/1/2024 8:30:00 PM, 12/2/2024 1:30:00 AM, 16.7099170684814
12/1/2024 8:31:00 PM, 12/2/2024 1:31:00 AM, 17.601188659668
12/1/2024 8:32:00 PM, 12/2/2024 1:32:00 AM, 18.1132621765137
12/1/2024 8:33:00 PM, 12/2/2024 1:33:00 AM, 17.5303764343262
12/1/2024 8:34:00 PM, 12/2/2024 1:34:00 AM, 16.7514381408691
12/1/2024 8:35:00 PM, 12/2/2024 1:35:00 AM, 17.1538181304932
12/1/2024 8:36:00 PM, 12/2/2024 1:36:00 AM, 16.9261856079102
12/1/2024 8:37:00 PM, 12/2/2024 1:37:00 AM, 17.0106773376465
12/1/2024 8:38:00 PM, 12/2/2024 1:38:00 AM, 16.5841236114502
12/1/2024 8:39:00 PM, 12/2/2024 1:39:00 AM, 16.5841236114502
12/1/2024 8:40:00 PM, 12/2/2024 1:40:00 AM, 16.5748825073242
12/1/2024 8:41:00 PM, 12/2/2024 1:41:00 AM, 17.4036159515381
12/1/2024 8:42:00 PM, 12/2/2024 1:42:00 AM, 17.1296405792236
12/1/2024 8:43:00 PM, 12/2/2024 1:43:00 AM, 17.4068088531494
12/1/2024 8:44:00 PM, 12/2/2024 1:44:00 AM, 15.9482593536377
12/1/2024 8:45:00 PM, 12/2/2024 1:45:00 AM, 16.197546005249
12/1/2024 8:46:00 PM, 12/2/2024 1:46:00 AM, 16.8011035919189
12/1/2024 8:47:00 PM, 12/2/2024 1:47:00 AM, 16.1961841583252
12/1/2024 8:48:00 PM, 12/2/2024 1:48:00 AM, 17.3514671325684
12/1/2024 8:49:00 PM, 12/2/2024 1:49:00 AM, 16.2182483673096
12/1/2024 8:50:00 PM, 12/2/2024 1:50:00 AM, 15.8225431442261
12/1/2024 8:51:00 PM, 12/2/2024 1:51:00 AM, 15.2831544876099
12/1/2024 8:52:00 PM, 12/2/2024 1:52:00 AM, 16.7833709716797
12/1/2024 8:53:00 PM, 12/2/2024 1:53:00 AM, 16.09912109375
12/1/2024 8:54:00 PM, 12/2/2024 1:54:00 AM, 16.5634288787842
12/1/2024 8:55:00 PM, 12/2/2024 1:55:00 AM, 16.1956405639648
12/1/2024 8:56:00 PM, 12/2/2024 1:56:00 AM, 17.2940349578857
12/1/2024 8:57:00 PM, 12/2/2024 1:57:00 AM, 15.7691888809204
12/1/2024 8:58:00 PM, 12/2/2024 1:58:00 AM, 17.0511150360107
12/1/2024 8:59:00 PM, 12/2/2024 1:59:00 AM, 16.561107635498
12/1/2024 9:00:00 PM, 12/2/2024 2:00:00 AM, 14.7438011169434
12/1/2024 9:01:00 PM, 12/2/2024 2:01:00 AM, 15.3968553543091
12/1/2024 9:02:00 PM, 12/2/2024 2:02:00 AM, 15.580436706543
12/1/2024 9:03:00 PM, 12/2/2024 2:03:00 AM, 16.4951267242432
12/1/2024 9:04:00 PM, 12/2/2024 2:04:00 AM, 15.8753137588501
12/1/2024 9:05:00 PM, 12/2/2024 2:05:00 AM, 15.425760269165
12/1/2024 9:06:00 PM, 12/2/2024 2:06:00 AM, 16.790994644165
12/1/2024 9:07:00 PM, 12/2/2024 2:07:00 AM, 15.8335638046265
12/1/2024 9:08:00 PM, 12/2/2024 2:08:00 AM, 15.4702653884888
12/1/2024 9:09:00 PM, 12/2/2024 2:09:00 AM, 15.014965057373
12/1/2024 9:10:00 PM, 12/2/2024 2:10:00 AM, 15.7743682861328
12/1/2024 9:11:00 PM, 12/2/2024 2:11:00 AM, 15.9699859619141
12/1/2024 9:12:00 PM, 12/2/2024 2:12:00 AM, 17.1338424682617
12/1/2024 9:13:00 PM, 12/2/2024 2:13:00 AM, 17.0087909698486
12/1/2024 9:14:00 PM, 12/2/2024 2:14:00 AM, 15.4582605361938
12/1/2024 9:15:00 PM, 12/2/2024 2:15:00 AM, 16.5644054412842
12/1/2024 9:16:00 PM, 12/2/2024 2:16:00 AM, 16.6140041351318
12/1/2024 9:17:00 PM, 12/2/2024 2:17:00 AM, 17.0969505310059
12/1/2024 9:18:00 PM, 12/2/2024 2:18:00 AM, 14.9467744827271
12/1/2024 9:19:00 PM, 12/2/2024 2:19:00 AM, 16.131763458252
12/1/2024 9:20:00 PM, 12/2/2024 2:20:00 AM, 14.1709928512573
12/1/2024 9:21:00 PM, 12/2/2024 2:21:00 AM, 15.8471155166626
12/1/2024 9:22:00 PM, 12/2/2024 2:22:00 AM, 16.7886352539063
12/1/2024 9:23:00 PM, 12/2/2024 2:23:00 AM, 17.7712059020996
12/1/2024 9:24:00 PM, 12/2/2024 2:24:00 AM, 15.8965015411377
12/1/2024 9:25:00 PM, 12/2/2024 2:25:00 AM, 17.2858295440674
12/1/2024 9:26:00 PM, 12/2/2024 2:26:00 AM, 17.3640289306641
12/1/2024 9:27:00 PM, 12/2/2024 2:27:00 AM, 15.6821670532227
12/1/2024 9:28:00 PM, 12/2/2024 2:28:00 AM, 17.386739730835
12/1/2024 9:29:00 PM, 12/2/2024 2:29:00 AM, 16.5944557189941
12/1/2024 9:30:00 PM, 12/2/2024 2:30:00 AM, 14.497652053833
12/1/2024 9:31:00 PM, 12/2/2024 2:31:00 AM, 14.1831474304199
12/1/2024 9:32:00 PM, 12/2/2024 2:32:00 AM, 15.3735618591309
12/1/2024 9:33:00 PM, 12/2/2024 2:33:00 AM, 14.8869142532349
12/1/2024 9:34:00 PM, 12/2/2024 2:34:00 AM, 13.855375289917
12/1/2024 9:35:00 PM, 12/2/2024 2:35:00 AM, 14.9052038192749
12/1/2024 9:36:00 PM, 12/2/2024 2:36:00 AM, 15.4827585220337
12/1/2024 9:37:00 PM, 12/2/2024 2:37:00 AM, 15.3882398605347
12/1/2024 9:38:00 PM, 12/2/2024 2:38:00 AM, 14.0045185089111
12/1/2024 9:39:00 PM, 12/2/2024 2:39:00 AM, 14.1933355331421
12/1/2024 9:40:00 PM, 12/2/2024 2:40:00 AM, 14.1933355331421
12/1/2024 9:41:00 PM, 12/2/2024 2:41:00 AM, 14.1933355331421
12/1/2024 9:42:00 PM, 12/2/2024 2:42:00 AM, 14.0593004226685
12/1/2024 9:43:00 PM, 12/2/2024 2:43:00 AM, 14.9615697860718
12/1/2024 9:44:00 PM, 12/2/2024 2:44:00 AM, 15.5991897583008
12/1/2024 9:45:00 PM, 12/2/2024 2:45:00 AM, 16.8670883178711
12/1/2024 9:46:00 PM, 12/2/2024 2:46:00 AM, 16.2972850799561
12/1/2024 9:47:00 PM, 12/2/2024 2:47:00 AM, 16.4638595581055
12/1/2024 9:48:00 PM, 12/2/2024 2:48:00 AM, 15.6459445953369
12/1/2024 9:49:00 PM, 12/2/2024 2:49:00 AM, 17.26611328125
12/1/2024 9:50:00 PM, 12/2/2024 2:50:00 AM, 17.6989078521729
12/1/2024 9:51:00 PM, 12/2/2024 2:51:00 AM, 16.5318412780762
12/1/2024 9:52:00 PM, 12/2/2024 2:52:00 AM, 16.2404327392578
12/1/2024 9:53:00 PM, 12/2/2024 2:53:00 AM, 16.6617679595947
12/1/2024 9:54:00 PM, 12/2/2024 2:54:00 AM, 17.3285350799561
12/1/2024 9:55:00 PM, 12/2/2024 2:55:00 AM, 15.8382520675659
12/1/2024 9:56:00 PM, 12/2/2024 2:56:00 AM, 15.5014772415161
12/1/2024 9:57:00 PM, 12/2/2024 2:57:00 AM, 15.8624868392944
12/1/2024 9:58:00 PM, 12/2/2024 2:58:00 AM, 16.9727878570557
12/1/2024 9:59:00 PM, 12/2/2024 2:59:00 AM, 16.4144706726074
12/1/2024 10:00:00 PM, 12/2/2024 3:00:00 AM, 16.5536518096924
12/1/2024 10:01:00 PM, 12/2/2024 3:01:00 AM, 18.4916648864746
12/1/2024 10:02:00 PM, 12/2/2024 3:02:00 AM, 18.8741016387939
12/1/2024 10:03:00 PM, 12/2/2024 3:03:00 AM, 17.2764472961426
12/1/2024 10:04:00 PM, 12/2/2024 3:04:00 AM, 16.23708152771
12/1/2024 10:05:00 PM, 12/2/2024 3:05:00 AM, 17.6789093017578
12/1/2024 10:06:00 PM, 12/2/2024 3:06:00 AM, 17.1548900604248
12/1/2024 10:07:00 PM, 12/2/2024 3:07:00 AM, 16.0829563140869
12/1/2024 10:08:00 PM, 12/2/2024 3:08:00 AM, 16.7374095916748
12/1/2024 10:09:00 PM, 12/2/2024 3:09:00 AM, 16.0340137481689
12/1/2024 10:10:00 PM, 12/2/2024 3:10:00 AM, 17.5334930419922
12/1/2024 10:11:00 PM, 12/2/2024 3:11:00 AM, 16.8498859405518
12/1/2024 10:12:00 PM, 12/2/2024 3:12:00 AM, 16.5027637481689
12/1/2024 10:13:00 PM, 12/2/2024 3:13:00 AM, 14.8093938827515
12/1/2024 10:14:00 PM, 12/2/2024 3:14:00 AM, 15.0481958389282
12/1/2024 10:15:00 PM, 12/2/2024 3:15:00 AM, 16.2809505462646
12/1/2024 10:16:00 PM, 12/2/2024 3:16:00 AM, 17.8391761779785
12/1/2024 10:17:00 PM, 12/2/2024 3:17:00 AM, 17.2854442596436
12/1/2024 10:18:00 PM, 12/2/2024 3:18:00 AM, 18.7443580627441
12/1/2024 10:19:00 PM, 12/2/2024 3:19:00 AM, 17.19482421875
12/1/2024 10:20:00 PM, 12/2/2024 3:20:00 AM, 16.8546886444092
12/1/2024 10:21:00 PM, 12/2/2024 3:21:00 AM, 15.5683574676514
12/1/2024 10:22:00 PM, 12/2/2024 3:22:00 AM, 16.4391078948975
12/1/2024 10:23:00 PM, 12/2/2024 3:23:00 AM, 17.3185901641846
12/1/2024 10:24:00 PM, 12/2/2024 3:24:00 AM, 16.8459300994873
12/1/2024 10:25:00 PM, 12/2/2024 3:25:00 AM, 17.5511856079102
12/1/2024 10:26:00 PM, 12/2/2024 3:26:00 AM, 19.1191635131836
12/1/2024 10:27:00 PM, 12/2/2024 3:27:00 AM, 19.0737686157227
12/1/2024 10:28:00 PM, 12/2/2024 3:28:00 AM, 18.1264591217041
12/1/2024 10:29:00 PM, 12/2/2024 3:29:00 AM, 17.6076984405518
12/1/2024 10:30:00 PM, 12/2/2024 3:30:00 AM, 16.774787902832
12/1/2024 10:31:00 PM, 12/2/2024 3:31:00 AM, 17.5650444030762
12/1/2024 10:32:00 PM, 12/2/2024 3:32:00 AM, 17.6199188232422
12/1/2024 10:33:00 PM, 12/2/2024 3:33:00 AM, 16.9510173797607
12/1/2024 10:34:00 PM, 12/2/2024 3:34:00 AM, 15.0672454833984
12/1/2024 10:35:00 PM, 12/2/2024 3:35:00 AM, 17.155387878418
12/1/2024 10:36:00 PM, 12/2/2024 3:36:00 AM, 17.6263847351074
12/1/2024 10:37:00 PM, 12/2/2024 3:37:00 AM, 16.8082065582275
12/1/2024 10:38:00 PM, 12/2/2024 3:38:00 AM, 15.296745300293
12/1/2024 10:39:00 PM, 12/2/2024 3:39:00 AM, 15.2579669952393
12/1/2024 10:40:00 PM, 12/2/2024 3:40:00 AM, 15.194619178772
12/1/2024 10:41:00 PM, 12/2/2024 3:41:00 AM, 15.3238220214844
12/1/2024 10:42:00 PM, 12/2/2024 3:42:00 AM, 15.3238220214844
12/1/2024 10:43:00 PM, 12/2/2024 3:43:00 AM, 13.4277639389038
12/1/2024 10:44:00 PM, 12/2/2024 3:44:00 AM, 13.6471357345581
12/1/2024 10:45:00 PM, 12/2/2024 3:45:00 AM, 13.9616651535034
12/1/2024 10:46:00 PM, 12/2/2024 3:46:00 AM, 13.9976558685303
12/1/2024 10:47:00 PM, 12/2/2024 3:47:00 AM, 14.8527984619141
12/1/2024 10:48:00 PM, 12/2/2024 3:48:00 AM, 16.3423805236816
12/1/2024 10:49:00 PM, 12/2/2024 3:49:00 AM, 17.1935214996338
12/1/2024 10:50:00 PM, 12/2/2024 3:50:00 AM, 18.8869228363037
12/1/2024 10:51:00 PM, 12/2/2024 3:51:00 AM, 17.0240364074707
12/1/2024 10:52:00 PM, 12/2/2024 3:52:00 AM, 19.4225845336914
12/1/2024 10:53:00 PM, 12/2/2024 3:53:00 AM, 20.1609153747559
12/1/2024 10:54:00 PM, 12/2/2024 3:54:00 AM, 21.8892059326172
12/1/2024 10:55:00 PM, 12/2/2024 3:55:00 AM, 21.7182121276855
12/1/2024 10:56:00 PM, 12/2/2024 3:56:00 AM, 20.7294902801514
12/1/2024 10:57:00 PM, 12/2/2024 3:57:00 AM, 19.2788009643555
12/1/2024 10:58:00 PM, 12/2/2024 3:58:00 AM, 20.3137359619141
12/1/2024 10:59:00 PM, 12/2/2024 3:59:00 AM, 21.8540096282959
12/1/2024 11:00:00 PM, 12/2/2024 4:00:00 AM, 17.8985424041748
12/1/2024 11:01:00 PM, 12/2/2024 4:01:00 AM, 18.2629127502441
12/1/2024 11:02:00 PM, 12/2/2024 4:02:00 AM, 16.1308612823486
12/1/2024 11:03:00 PM, 12/2/2024 4:03:00 AM, 15.6804208755493
12/1/2024 11:04:00 PM, 12/2/2024 4:04:00 AM, 15.9247245788574
12/1/2024 11:05:00 PM, 12/2/2024 4:05:00 AM, 17.1238613128662
12/1/2024 11:06:00 PM, 12/2/2024 4:06:00 AM, 19.0268840789795
12/1/2024 11:07:00 PM, 12/2/2024 4:07:00 AM, 17.2580471038818
12/1/2024 11:08:00 PM, 12/2/2024 4:08:00 AM, 15.6320362091064
12/1/2024 11:09:00 PM, 12/2/2024 4:09:00 AM, 16.4959716796875
12/1/2024 11:10:00 PM, 12/2/2024 4:10:00 AM, 16.2371234893799
12/1/2024 11:11:00 PM, 12/2/2024 4:11:00 AM, 16.3772411346436
12/1/2024 11:12:00 PM, 12/2/2024 4:12:00 AM, 18.0584774017334
12/1/2024 11:13:00 PM, 12/2/2024 4:13:00 AM, 19.7171001434326
12/1/2024 11:14:00 PM, 12/2/2024 4:14:00 AM, 18.9386100769043
12/1/2024 11:15:00 PM, 12/2/2024 4:15:00 AM, 17.7558650970459
12/1/2024 11:16:00 PM, 12/2/2024 4:16:00 AM, 18.099365234375
12/1/2024 11:17:00 PM, 12/2/2024 4:17:00 AM, 18.55934715271
12/1/2024 11:18:00 PM, 12/2/2024 4:18:00 AM, 20.2557182312012
12/1/2024 11:19:00 PM, 12/2/2024 4:19:00 AM, 19.0121784210205
12/1/2024 11:20:00 PM, 12/2/2024 4:20:00 AM, 17.5705337524414
12/1/2024 11:21:00 PM, 12/2/2024 4:21:00 AM, 18.6360645294189
12/1/2024 11:22:00 PM, 12/2/2024 4:22:00 AM, 19.2288913726807
12/1/2024 11:23:00 PM, 12/2/2024 4:23:00 AM, 17.560546875
12/1/2024 11:24:00 PM, 12/2/2024 4:24:00 AM, 17.3569316864014
12/1/2024 11:25:00 PM, 12/2/2024 4:25:00 AM, 17.9523735046387
12/1/2024 11:26:00 PM, 12/2/2024 4:26:00 AM, 19.2014274597168
12/1/2024 11:27:00 PM, 12/2/2024 4:27:00 AM, 19.6879234313965
12/1/2024 11:28:00 PM, 12/2/2024 4:28:00 AM, 20.2011184692383
12/1/2024 11:29:00 PM, 12/2/2024 4:29:00 AM, 20.2091770172119
12/1/2024 11:30:00 PM, 12/2/2024 4:30:00 AM, 19.7147750854492
12/1/2024 11:31:00 PM, 12/2/2024 4:31:00 AM, 18.3045043945313
12/1/2024 11:32:00 PM, 12/2/2024 4:32:00 AM, 17.7379856109619
12/1/2024 11:33:00 PM, 12/2/2024 4:33:00 AM, 18.1661491394043
12/1/2024 11:34:00 PM, 12/2/2024 4:34:00 AM, 19.5685901641846
12/1/2024 11:35:00 PM, 12/2/2024 4:35:00 AM, 19.6361484527588
12/1/2024 11:36:00 PM, 12/2/2024 4:36:00 AM, 18.8277454376221
12/1/2024 11:37:00 PM, 12/2/2024 4:37:00 AM, 18.7429122924805
12/1/2024 11:38:00 PM, 12/2/2024 4:38:00 AM, 19.6289615631104
12/1/2024 11:39:00 PM, 12/2/2024 4:39:00 AM, 17.8692951202393
12/1/2024 11:40:00 PM, 12/2/2024 4:40:00 AM, 18.3809547424316
12/1/2024 11:41:00 PM, 12/2/2024 4:41:00 AM, 18.3620567321777
12/1/2024 11:42:00 PM, 12/2/2024 4:42:00 AM, 17.7156429290771
12/1/2024 11:43:00 PM, 12/2/2024 4:43:00 AM, 17.7156429290771
12/1/2024 11:44:00 PM, 12/2/2024 4:44:00 AM, 16.6922512054443
12/1/2024 11:45:00 PM, 12/2/2024 4:45:00 AM, 17.7321376800537
12/1/2024 11:46:00 PM, 12/2/2024 4:46:00 AM, 19.6248207092285
12/1/2024 11:47:00 PM, 12/2/2024 4:47:00 AM, 19.1876335144043
12/1/2024 11:48:00 PM, 12/2/2024 4:48:00 AM, 16.7087593078613
12/1/2024 11:49:00 PM, 12/2/2024 4:49:00 AM, 17.5549659729004
12/1/2024 11:50:00 PM, 12/2/2024 4:50:00 AM, 16.8755912780762
12/1/2024 11:51:00 PM, 12/2/2024 4:51:00 AM, 17.2901477813721
12/1/2024 11:52:00 PM, 12/2/2024 4:52:00 AM, 19.0699214935303
12/1/2024 11:53:00 PM, 12/2/2024 4:53:00 AM, 20.6626319885254
12/1/2024 11:54:00 PM, 12/2/2024 4:54:00 AM, 20.9708232879639
12/1/2024 11:55:00 PM, 12/2/2024 4:55:00 AM, 20.8254470825195
12/1/2024 11:56:00 PM, 12/2/2024 4:56:00 AM, 19.9581737518311
12/1/2024 11:57:00 PM, 12/2/2024 4:57:00 AM, 21.8779716491699
12/1/2024 11:58:00 PM, 12/2/2024 4:58:00 AM, 22.5564250946045
12/1/2024 11:59:00 PM, 12/2/2024 4:59:00 AM, 20.870210647583
12/2/2024 12:00:00 AM, 12/2/2024 5:00:00 AM, 20.0416889190674
12/2/2024 12:01:00 AM, 12/2/2024 5:01:00 AM, 19.5994987487793
12/2/2024 12:02:00 AM, 12/2/2024 5:02:00 AM, 18.0272674560547
12/2/2024 12:03:00 AM, 12/2/2024 5:03:00 AM, 18.7447719573975
12/2/2024 12:04:00 AM, 12/2/2024 5:04:00 AM, 17.852071762085
12/2/2024 12:05:00 AM, 12/2/2024 5:05:00 AM, 18.2734050750732
12/2/2024 12:06:00 AM, 12/2/2024 5:06:00 AM, 19.113618850708
12/2/2024 12:07:00 AM, 12/2/2024 5:07:00 AM, 19.2648372650146
12/2/2024 12:08:00 AM, 12/2/2024 5:08:00 AM, 17.0131855010986
12/2/2024 12:09:00 AM, 12/2/2024 5:09:00 AM, 18.5182399749756
12/2/2024 12:10:00 AM, 12/2/2024 5:10:00 AM, 19.1207656860352
12/2/2024 12:11:00 AM, 12/2/2024 5:11:00 AM, 18.8237800598145
12/2/2024 12:12:00 AM, 12/2/2024 5:12:00 AM, 19.0289134979248
12/2/2024 12:13:00 AM, 12/2/2024 5:13:00 AM, 17.5669116973877
12/2/2024 12:14:00 AM, 12/2/2024 5:14:00 AM, 15.5801877975464
12/2/2024 12:15:00 AM, 12/2/2024 5:15:00 AM, 16.717212677002
12/2/2024 12:16:00 AM, 12/2/2024 5:16:00 AM, 16.8356685638428
12/2/2024 12:17:00 AM, 12/2/2024 5:17:00 AM, 17.2782306671143
12/2/2024 12:18:00 AM, 12/2/2024 5:18:00 AM, 18.1223735809326
12/2/2024 12:19:00 AM, 12/2/2024 5:19:00 AM, 16.7766437530518
12/2/2024 12:20:00 AM, 12/2/2024 5:20:00 AM, 17.1435604095459
12/2/2024 12:21:00 AM, 12/2/2024 5:21:00 AM, 14.3743991851807
12/2/2024 12:22:00 AM, 12/2/2024 5:22:00 AM, 15.810564994812
12/2/2024 12:23:00 AM, 12/2/2024 5:23:00 AM, 16.7172889709473
12/2/2024 12:24:00 AM, 12/2/2024 5:24:00 AM, 15.7959880828857
12/2/2024 12:25:00 AM, 12/2/2024 5:25:00 AM, 18.3426704406738
12/2/2024 12:26:00 AM, 12/2/2024 5:26:00 AM, 17.7567977905273
12/2/2024 12:27:00 AM, 12/2/2024 5:27:00 AM, 18.010160446167
12/2/2024 12:28:00 AM, 12/2/2024 5:28:00 AM, 17.8997783660889
12/2/2024 12:29:00 AM, 12/2/2024 5:29:00 AM, 18.9753303527832
12/2/2024 12:30:00 AM, 12/2/2024 5:30:00 AM, 20.8417892456055
12/2/2024 12:31:00 AM, 12/2/2024 5:31:00 AM, 20.8688983917236
12/2/2024 12:32:00 AM, 12/2/2024 5:32:00 AM, 21.3737125396729
12/2/2024 12:33:00 AM, 12/2/2024 5:33:00 AM, 19.8136367797852
12/2/2024 12:34:00 AM, 12/2/2024 5:34:00 AM, 19.0979671478271
12/2/2024 12:35:00 AM, 12/2/2024 5:35:00 AM, 18.8420429229736
12/2/2024 12:36:00 AM, 12/2/2024 5:36:00 AM, 19.5031547546387
12/2/2024 12:37:00 AM, 12/2/2024 5:37:00 AM, 19.9141731262207
12/2/2024 12:38:00 AM, 12/2/2024 5:38:00 AM, 20.4718074798584
12/2/2024 12:39:00 AM, 12/2/2024 5:39:00 AM, 20.477165222168
12/2/2024 12:40:00 AM, 12/2/2024 5:40:00 AM, 18.996337890625
12/2/2024 12:41:00 AM, 12/2/2024 5:41:00 AM, 19.1509170532227
12/2/2024 12:42:00 AM, 12/2/2024 5:42:00 AM, 19.9301433563232
12/2/2024 12:43:00 AM, 12/2/2024 5:43:00 AM, 20.1832237243652
12/2/2024 12:44:00 AM, 12/2/2024 5:44:00 AM, 20.1832237243652
12/2/2024 12:45:00 AM, 12/2/2024 5:45:00 AM, 20.16015625
12/2/2024 12:46:00 AM, 12/2/2024 5:46:00 AM, 20.1202335357666
12/2/2024 12:47:00 AM, 12/2/2024 5:47:00 AM, 20.0009422302246
12/2/2024 12:48:00 AM, 12/2/2024 5:48:00 AM, 19.3635959625244
12/2/2024 12:49:00 AM, 12/2/2024 5:49:00 AM, 18.8631992340088
12/2/2024 12:50:00 AM, 12/2/2024 5:50:00 AM, 18.4380493164063
12/2/2024 12:51:00 AM, 12/2/2024 5:51:00 AM, 17.7043437957764
12/2/2024 12:52:00 AM, 12/2/2024 5:52:00 AM, 18.1255149841309
12/2/2024 12:53:00 AM, 12/2/2024 5:53:00 AM, 18.2024230957031
12/2/2024 12:54:00 AM, 12/2/2024 5:54:00 AM, 17.9616241455078
12/2/2024 12:55:00 AM, 12/2/2024 5:55:00 AM, 18.9042301177979
12/2/2024 12:56:00 AM, 12/2/2024 5:56:00 AM, 19.1301937103271
12/2/2024 12:57:00 AM, 12/2/2024 5:57:00 AM, 18.1567287445068
12/2/2024 12:58:00 AM, 12/2/2024 5:58:00 AM, 15.853138923645
12/2/2024 12:59:00 AM, 12/2/2024 5:59:00 AM, 17.1460285186768
12/2/2024 1:00:00 AM, 12/2/2024 6:00:00 AM, 17.9544696807861
12/2/2024 1:01:00 AM, 12/2/2024 6:01:00 AM, 18.1733932495117
12/2/2024 1:02:00 AM, 12/2/2024 6:02:00 AM, 18.4162673950195
12/2/2024 1:03:00 AM, 12/2/2024 6:03:00 AM, 18.1944160461426
12/2/2024 1:04:00 AM, 12/2/2024 6:04:00 AM, 19.038272857666
12/2/2024 1:05:00 AM, 12/2/2024 6:05:00 AM, 16.9652137756348
12/2/2024 1:06:00 AM, 12/2/2024 6:06:00 AM, 17.4248104095459
12/2/2024 1:07:00 AM, 12/2/2024 6:07:00 AM, 18.9738464355469
12/2/2024 1:08:00 AM, 12/2/2024 6:08:00 AM, 18.7019901275635
12/2/2024 1:09:00 AM, 12/2/2024 6:09:00 AM, 19.4461250305176
12/2/2024 1:10:00 AM, 12/2/2024 6:10:00 AM, 20.5955829620361
12/2/2024 1:11:00 AM, 12/2/2024 6:11:00 AM, 20.4446220397949
12/2/2024 1:12:00 AM, 12/2/2024 6:12:00 AM, 20.3850212097168
12/2/2024 1:13:00 AM, 12/2/2024 6:13:00 AM, 20.6885814666748
12/2/2024 1:14:00 AM, 12/2/2024 6:14:00 AM, 20.5267772674561
12/2/2024 1:15:00 AM, 12/2/2024 6:15:00 AM, 20.4481964111328
12/2/2024 1:16:00 AM, 12/2/2024 6:16:00 AM, 21.1687564849854
12/2/2024 1:17:00 AM, 12/2/2024 6:17:00 AM, 20.2505702972412
12/2/2024 1:18:00 AM, 12/2/2024 6:18:00 AM, 17.331428527832
12/2/2024 1:19:00 AM, 12/2/2024 6:19:00 AM, 19.2132358551025
12/2/2024 1:20:00 AM, 12/2/2024 6:20:00 AM, 18.7346725463867
12/2/2024 1:21:00 AM, 12/2/2024 6:21:00 AM, 18.7664699554443
12/2/2024 1:22:00 AM, 12/2/2024 6:22:00 AM, 19.0964527130127
12/2/2024 1:23:00 AM, 12/2/2024 6:23:00 AM, 19.9074401855469
12/2/2024 1:24:00 AM, 12/2/2024 6:24:00 AM, 19.7166957855225
12/2/2024 1:25:00 AM, 12/2/2024 6:25:00 AM, 20.415168762207
12/2/2024 1:26:00 AM, 12/2/2024 6:26:00 AM, 20.4182777404785
12/2/2024 1:27:00 AM, 12/2/2024 6:27:00 AM, 20.9906368255615
12/2/2024 1:28:00 AM, 12/2/2024 6:28:00 AM, 19.0739936828613
12/2/2024 1:29:00 AM, 12/2/2024 6:29:00 AM, 18.1674327850342
12/2/2024 1:30:00 AM, 12/2/2024 6:30:00 AM, 18.871374130249
12/2/2024 1:31:00 AM, 12/2/2024 6:31:00 AM, 14.9535903930664
12/2/2024 1:32:00 AM, 12/2/2024 6:32:00 AM, 18.2895584106445
12/2/2024 1:33:00 AM, 12/2/2024 6:33:00 AM, 19.0128173828125
12/2/2024 1:34:00 AM, 12/2/2024 6:34:00 AM, 15.9607706069946
12/2/2024 1:35:00 AM, 12/2/2024 6:35:00 AM, 16.7708873748779
12/2/2024 1:36:00 AM, 12/2/2024 6:36:00 AM, 16.7058429718018
12/2/2024 1:37:00 AM, 12/2/2024 6:37:00 AM, 16.6279296875
12/2/2024 1:38:00 AM, 12/2/2024 6:38:00 AM, 18.0731525421143
12/2/2024 1:39:00 AM, 12/2/2024 6:39:00 AM, 17.3436317443848
12/2/2024 1:40:00 AM, 12/2/2024 6:40:00 AM, 16.6556911468506
12/2/2024 1:41:00 AM, 12/2/2024 6:41:00 AM, 17.46213722229
12/2/2024 1:42:00 AM, 12/2/2024 6:42:00 AM, 16.7831420898438
12/2/2024 1:43:00 AM, 12/2/2024 6:43:00 AM, 17.2205352783203
12/2/2024 1:44:00 AM, 12/2/2024 6:44:00 AM, 16.9503841400146
12/2/2024 1:45:00 AM, 12/2/2024 6:45:00 AM, 16.9503841400146
12/2/2024 1:46:00 AM, 12/2/2024 6:46:00 AM, 16.9771671295166
12/2/2024 1:47:00 AM, 12/2/2024 6:47:00 AM, 16.0011596679687
12/2/2024 1:48:00 AM, 12/2/2024 6:48:00 AM, 15.165096282959
12/2/2024 1:49:00 AM, 12/2/2024 6:49:00 AM, 16.1994895935059
12/2/2024 1:50:00 AM, 12/2/2024 6:50:00 AM, 16.0850410461426
12/2/2024 1:51:00 AM, 12/2/2024 6:51:00 AM, 15.5668649673462
12/2/2024 1:52:00 AM, 12/2/2024 6:52:00 AM, 16.2170829772949
12/2/2024 1:53:00 AM, 12/2/2024 6:53:00 AM, 16.8373012542725
12/2/2024 1:54:00 AM, 12/2/2024 6:54:00 AM, 15.8833742141724
12/2/2024 1:55:00 AM, 12/2/2024 6:55:00 AM, 17.469409942627
12/2/2024 1:56:00 AM, 12/2/2024 6:56:00 AM, 18.5328502655029
12/2/2024 1:57:00 AM, 12/2/2024 6:57:00 AM, 18.3814544677734
12/2/2024 1:58:00 AM, 12/2/2024 6:58:00 AM, 18.7313117980957
12/2/2024 1:59:00 AM, 12/2/2024 6:59:00 AM, 17.455099105835
12/2/2024 2:00:00 AM, 12/2/2024 7:00:00 AM, 17.8180351257324
12/2/2024 2:01:00 AM, 12/2/2024 7:01:00 AM, 17.9210453033447
12/2/2024 2:02:00 AM, 12/2/2024 7:02:00 AM, 18.4132442474365
12/2/2024 2:03:00 AM, 12/2/2024 7:03:00 AM, 17.967565536499
12/2/2024 2:04:00 AM, 12/2/2024 7:04:00 AM, 18.0005264282227
12/2/2024 2:05:00 AM, 12/2/2024 7:05:00 AM, 18.1495895385742
12/2/2024 2:06:00 AM, 12/2/2024 7:06:00 AM, 17.9225978851318
12/2/2024 2:07:00 AM, 12/2/2024 7:07:00 AM, 16.5837631225586
12/2/2024 2:08:00 AM, 12/2/2024 7:08:00 AM, 17.3114910125732
12/2/2024 2:09:00 AM, 12/2/2024 7:09:00 AM, 17.5808792114258
12/2/2024 2:10:00 AM, 12/2/2024 7:10:00 AM, 18.1049175262451
12/2/2024 2:11:00 AM, 12/2/2024 7:11:00 AM, 19.0404167175293
12/2/2024 2:12:00 AM, 12/2/2024 7:12:00 AM, 18.7838382720947
12/2/2024 2:13:00 AM, 12/2/2024 7:13:00 AM, 19.0353775024414
12/2/2024 2:14:00 AM, 12/2/2024 7:14:00 AM, 18.5851154327393
12/2/2024 2:15:00 AM, 12/2/2024 7:15:00 AM, 18.5144462585449
12/2/2024 2:16:00 AM, 12/2/2024 7:16:00 AM, 18.1921463012695
12/2/2024 2:17:00 AM, 12/2/2024 7:17:00 AM, 18.9819355010986
12/2/2024 2:18:00 AM, 12/2/2024 7:18:00 AM, 19.432653427124
12/2/2024 2:19:00 AM, 12/2/2024 7:19:00 AM, 20.2836246490479
12/2/2024 2:20:00 AM, 12/2/2024 7:20:00 AM, 19.1563110351563
12/2/2024 2:21:00 AM, 12/2/2024 7:21:00 AM, 19.7069664001465
12/2/2024 2:22:00 AM, 12/2/2024 7:22:00 AM, 20.1729469299316
12/2/2024 2:23:00 AM, 12/2/2024 7:23:00 AM, 19.6663818359375
12/2/2024 2:24:00 AM, 12/2/2024 7:24:00 AM, 19.4690761566162
12/2/2024 2:25:00 AM, 12/2/2024 7:25:00 AM, 20.086935043335
12/2/2024 2:26:00 AM, 12/2/2024 7:26:00 AM, 19.3476619720459
12/2/2024 2:27:00 AM, 12/2/2024 7:27:00 AM, 20.2991695404053
12/2/2024 2:28:00 AM, 12/2/2024 7:28:00 AM, 19.6658420562744
12/2/2024 2:29:00 AM, 12/2/2024 7:29:00 AM, 19.9759407043457
12/2/2024 2:30:00 AM, 12/2/2024 7:30:00 AM, 21.326566696167
12/2/2024 2:31:00 AM, 12/2/2024 7:31:00 AM, 21.4002513885498
12/2/2024 2:32:00 AM, 12/2/2024 7:32:00 AM, 21.6911525726318
12/2/2024 2:33:00 AM, 12/2/2024 7:33:00 AM, 21.3013229370117
12/2/2024 2:34:00 AM, 12/2/2024 7:34:00 AM, 21.9027366638184
12/2/2024 2:35:00 AM, 12/2/2024 7:35:00 AM, 21.1168975830078
12/2/2024 2:36:00 AM, 12/2/2024 7:36:00 AM, 21.292631149292
12/2/2024 2:37:00 AM, 12/2/2024 7:37:00 AM, 20.4131336212158
12/2/2024 2:38:00 AM, 12/2/2024 7:38:00 AM, 21.3176937103271
12/2/2024 2:39:00 AM, 12/2/2024 7:39:00 AM, 20.5513038635254
12/2/2024 2:40:00 AM, 12/2/2024 7:40:00 AM, 19.5586757659912
12/2/2024 2:41:00 AM, 12/2/2024 7:41:00 AM, 19.7225914001465
12/2/2024 2:42:00 AM, 12/2/2024 7:42:00 AM, 20.1764106750488
12/2/2024 2:43:00 AM, 12/2/2024 7:43:00 AM, 20.4992790222168
12/2/2024 2:44:00 AM, 12/2/2024 7:44:00 AM, 20.1991691589355
12/2/2024 2:45:00 AM, 12/2/2024 7:45:00 AM, 19.9812393188477
12/2/2024 2:46:00 AM, 12/2/2024 7:46:00 AM, 19.9812393188477
12/2/2024 2:47:00 AM, 12/2/2024 7:47:00 AM, 20.401969909668
12/2/2024 2:48:00 AM, 12/2/2024 7:48:00 AM, 20.377161026001
12/2/2024 2:49:00 AM, 12/2/2024 7:49:00 AM, 18.4858303070068
12/2/2024 2:50:00 AM, 12/2/2024 7:50:00 AM, 19.8030681610107
12/2/2024 2:51:00 AM, 12/2/2024 7:51:00 AM, 19.3574676513672
12/2/2024 2:52:00 AM, 12/2/2024 7:52:00 AM, 19.7350940704346
12/2/2024 2:53:00 AM, 12/2/2024 7:53:00 AM, 18.6599597930908
12/2/2024 2:54:00 AM, 12/2/2024 7:54:00 AM, 17.951379776001
12/2/2024 2:55:00 AM, 12/2/2024 7:55:00 AM, 18.9902210235596
12/2/2024 2:56:00 AM, 12/2/2024 7:56:00 AM, 18.7157249450684
12/2/2024 2:57:00 AM, 12/2/2024 7:57:00 AM, 18.7064819335938
12/2/2024 2:58:00 AM, 12/2/2024 7:58:00 AM, 18.2784061431885
12/2/2024 2:59:00 AM, 12/2/2024 7:59:00 AM, 20.1018085479736
12/2/2024 3:00:00 AM, 12/2/2024 8:00:00 AM, 19.7863216400146
12/2/2024 3:01:00 AM, 12/2/2024 8:01:00 AM, 19.8552055358887
12/2/2024 3:02:00 AM, 12/2/2024 8:02:00 AM, 19.3068008422852
12/2/2024 3:03:00 AM, 12/2/2024 8:03:00 AM, 18.6676940917969
12/2/2024 3:04:00 AM, 12/2/2024 8:04:00 AM, 17.2952041625977
12/2/2024 3:05:00 AM, 12/2/2024 8:05:00 AM, 16.1007747650146
12/2/2024 3:06:00 AM, 12/2/2024 8:06:00 AM, 16.9595642089844
12/2/2024 3:07:00 AM, 12/2/2024 8:07:00 AM, 15.0851917266846
12/2/2024 3:08:00 AM, 12/2/2024 8:08:00 AM, 15.7369527816772
12/2/2024 3:09:00 AM, 12/2/2024 8:09:00 AM, 15.6674709320068
12/2/2024 3:10:00 AM, 12/2/2024 8:10:00 AM, 16.2954063415527
12/2/2024 3:11:00 AM, 12/2/2024 8:11:00 AM, 16.2012577056885
12/2/2024 3:12:00 AM, 12/2/2024 8:12:00 AM, 15.3034048080444
12/2/2024 3:13:00 AM, 12/2/2024 8:13:00 AM, 16.0097312927246
12/2/2024 3:14:00 AM, 12/2/2024 8:14:00 AM, 15.3149833679199
12/2/2024 3:15:00 AM, 12/2/2024 8:15:00 AM, 15.2344589233398
12/2/2024 3:16:00 AM, 12/2/2024 8:16:00 AM, 15.9071826934814
12/2/2024 3:17:00 AM, 12/2/2024 8:17:00 AM, 14.4190912246704
12/2/2024 3:18:00 AM, 12/2/2024 8:18:00 AM, 14.332465171814
12/2/2024 3:19:00 AM, 12/2/2024 8:19:00 AM, 14.2259168624878
12/2/2024 3:20:00 AM, 12/2/2024 8:20:00 AM, 13.6992559432983
12/2/2024 3:21:00 AM, 12/2/2024 8:21:00 AM, 13.2499828338623
12/2/2024 3:22:00 AM, 12/2/2024 8:22:00 AM, 13.4077758789063
12/2/2024 3:23:00 AM, 12/2/2024 8:23:00 AM, 13.3653745651245
12/2/2024 3:24:00 AM, 12/2/2024 8:24:00 AM, 12.8191738128662
12/2/2024 3:25:00 AM, 12/2/2024 8:25:00 AM, 11.5985307693481
12/2/2024 3:26:00 AM, 12/2/2024 8:26:00 AM, 12.1829853057861
12/2/2024 3:27:00 AM, 12/2/2024 8:27:00 AM, 12.1697063446045
12/2/2024 3:28:00 AM, 12/2/2024 8:28:00 AM, 12.7427206039429
12/2/2024 3:29:00 AM, 12/2/2024 8:29:00 AM, 12.895378112793
12/2/2024 3:30:00 AM, 12/2/2024 8:30:00 AM, 13.794340133667
12/2/2024 3:31:00 AM, 12/2/2024 8:31:00 AM, 14.0320873260498
12/2/2024 3:32:00 AM, 12/2/2024 8:32:00 AM, 13.457911491394
12/2/2024 3:33:00 AM, 12/2/2024 8:33:00 AM, 14.3650760650635
12/2/2024 3:34:00 AM, 12/2/2024 8:34:00 AM, 15.2325687408447
12/2/2024 3:35:00 AM, 12/2/2024 8:35:00 AM, 15.360541343689
12/2/2024 3:36:00 AM, 12/2/2024 8:36:00 AM, 15.9525499343872
12/2/2024 3:37:00 AM, 12/2/2024 8:37:00 AM, 16.7083530426025
12/2/2024 3:38:00 AM, 12/2/2024 8:38:00 AM, 16.0020694732666
12/2/2024 3:39:00 AM, 12/2/2024 8:39:00 AM, 16.4236755371094
12/2/2024 3:40:00 AM, 12/2/2024 8:40:00 AM, 14.672064781189
12/2/2024 3:41:00 AM, 12/2/2024 8:41:00 AM, 14.7871952056885
12/2/2024 3:42:00 AM, 12/2/2024 8:42:00 AM, 14.6680431365967
12/2/2024 3:43:00 AM, 12/2/2024 8:43:00 AM, 15.5242347717285
12/2/2024 3:44:00 AM, 12/2/2024 8:44:00 AM, 16.8370056152344
12/2/2024 3:45:00 AM, 12/2/2024 8:45:00 AM, 17.0332183837891
12/2/2024 3:46:00 AM, 12/2/2024 8:46:00 AM, 17.6810321807861
12/2/2024 3:47:00 AM, 12/2/2024 8:47:00 AM, 17.6810321807861
12/2/2024 3:48:00 AM, 12/2/2024 8:48:00 AM, 16.8729915618896
12/2/2024 3:49:00 AM, 12/2/2024 8:49:00 AM, 15.5298442840576
12/2/2024 3:50:00 AM, 12/2/2024 8:50:00 AM, 15.8206300735474
12/2/2024 3:51:00 AM, 12/2/2024 8:51:00 AM, 15.8186330795288
12/2/2024 3:52:00 AM, 12/2/2024 8:52:00 AM, 15.1343259811401
12/2/2024 3:53:00 AM, 12/2/2024 8:53:00 AM, 14.8275651931763
12/2/2024 3:54:00 AM, 12/2/2024 8:54:00 AM, 15.5908088684082
12/2/2024 3:55:00 AM, 12/2/2024 8:55:00 AM, 15.3092756271362
12/2/2024 3:56:00 AM, 12/2/2024 8:56:00 AM, 15.455756187439
12/2/2024 3:57:00 AM, 12/2/2024 8:57:00 AM, 16.8886051177979
12/2/2024 3:58:00 AM, 12/2/2024 8:58:00 AM, 17.4699935913086
12/2/2024 3:59:00 AM, 12/2/2024 8:59:00 AM, 16.9505214691162
12/2/2024 4:00:00 AM, 12/2/2024 9:00:00 AM, 15.0478668212891
12/2/2024 4:01:00 AM, 12/2/2024 9:01:00 AM, 14.9041614532471
12/2/2024 4:02:00 AM, 12/2/2024 9:02:00 AM, 15.7558040618896
12/2/2024 4:03:00 AM, 12/2/2024 9:03:00 AM, 15.2155408859253
12/2/2024 4:04:00 AM, 12/2/2024 9:04:00 AM, 14.7649126052856
12/2/2024 4:05:00 AM, 12/2/2024 9:05:00 AM, 14.593186378479
12/2/2024 4:06:00 AM, 12/2/2024 9:06:00 AM, 14.030478477478
12/2/2024 4:07:00 AM, 12/2/2024 9:07:00 AM, 14.9925899505615
12/2/2024 4:08:00 AM, 12/2/2024 9:08:00 AM, 16.0589904785156
12/2/2024 4:09:00 AM, 12/2/2024 9:09:00 AM, 15.9100036621094
12/2/2024 4:10:00 AM, 12/2/2024 9:10:00 AM, 15.448431968689
12/2/2024 4:11:00 AM, 12/2/2024 9:11:00 AM, 15.9358644485474
12/2/2024 4:12:00 AM, 12/2/2024 9:12:00 AM, 16.2204818725586
12/2/2024 4:13:00 AM, 12/2/2024 9:13:00 AM, 17.1417636871338
12/2/2024 4:14:00 AM, 12/2/2024 9:14:00 AM, 16.0080966949463
12/2/2024 4:15:00 AM, 12/2/2024 9:15:00 AM, 15.1595907211304
12/2/2024 4:16:00 AM, 12/2/2024 9:16:00 AM, 15.5896024703979
12/2/2024 4:17:00 AM, 12/2/2024 9:17:00 AM, 16.4387035369873
12/2/2024 4:18:00 AM, 12/2/2024 9:18:00 AM, 16.1419162750244
12/2/2024 4:19:00 AM, 12/2/2024 9:19:00 AM, 16.1745624542236
12/2/2024 4:20:00 AM, 12/2/2024 9:20:00 AM, 17.4535331726074
12/2/2024 4:21:00 AM, 12/2/2024 9:21:00 AM, 18.4081878662109
12/2/2024 4:22:00 AM, 12/2/2024 9:22:00 AM, 17.3906154632568
12/2/2024 4:23:00 AM, 12/2/2024 9:23:00 AM, 17.7052097320557
12/2/2024 4:24:00 AM, 12/2/2024 9:24:00 AM, 16.7354984283447
12/2/2024 4:25:00 AM, 12/2/2024 9:25:00 AM, 17.0527992248535
12/2/2024 4:26:00 AM, 12/2/2024 9:26:00 AM, 17.5001220703125
12/2/2024 4:27:00 AM, 12/2/2024 9:27:00 AM, 17.3476753234863
12/2/2024 4:28:00 AM, 12/2/2024 9:28:00 AM, 17.9462947845459
12/2/2024 4:29:00 AM, 12/2/2024 9:29:00 AM, 18.190221786499
12/2/2024 4:30:00 AM, 12/2/2024 9:30:00 AM, 17.4640007019043
12/2/2024 4:31:00 AM, 12/2/2024 9:31:00 AM, 17.3994102478027
12/2/2024 4:32:00 AM, 12/2/2024 9:32:00 AM, 18.0103015899658
12/2/2024 4:33:00 AM, 12/2/2024 9:33:00 AM, 18.6413879394531
12/2/2024 4:34:00 AM, 12/2/2024 9:34:00 AM, 20.4896430969238
12/2/2024 4:35:00 AM, 12/2/2024 9:35:00 AM, 18.1375961303711
12/2/2024 4:36:00 AM, 12/2/2024 9:36:00 AM, 20.0796203613281
12/2/2024 4:37:00 AM, 12/2/2024 9:37:00 AM, 19.0803489685059
12/2/2024 4:38:00 AM, 12/2/2024 9:38:00 AM, 18.4049263000488
12/2/2024 4:39:00 AM, 12/2/2024 9:39:00 AM, 20.0571193695068
12/2/2024 4:40:00 AM, 12/2/2024 9:40:00 AM, 19.1281604766846
12/2/2024 4:41:00 AM, 12/2/2024 9:41:00 AM, 18.5109252929688
12/2/2024 4:42:00 AM, 12/2/2024 9:42:00 AM, 20.3603649139404
12/2/2024 4:43:00 AM, 12/2/2024 9:43:00 AM, 20.5485076904297
12/2/2024 4:44:00 AM, 12/2/2024 9:44:00 AM, 20.3839282989502
12/2/2024 4:45:00 AM, 12/2/2024 9:45:00 AM, 20.1392974853516
12/2/2024 4:46:00 AM, 12/2/2024 9:46:00 AM, 19.7603969573975
12/2/2024 4:47:00 AM, 12/2/2024 9:47:00 AM, 20.8158283233643
12/2/2024 4:48:00 AM, 12/2/2024 9:48:00 AM, 20.8158283233643
12/2/2024 4:49:00 AM, 12/2/2024 9:49:00 AM, 20.8892211914063
12/2/2024 4:50:00 AM, 12/2/2024 9:50:00 AM, 20.3725852966309
12/2/2024 4:51:00 AM, 12/2/2024 9:51:00 AM, 19.3313999176025
12/2/2024 4:52:00 AM, 12/2/2024 9:52:00 AM, 19.6201248168945
12/2/2024 4:53:00 AM, 12/2/2024 9:53:00 AM, 19.9675464630127
12/2/2024 4:54:00 AM, 12/2/2024 9:54:00 AM, 20.968111038208
12/2/2024 4:55:00 AM, 12/2/2024 9:55:00 AM, 20.6143188476563
12/2/2024 4:56:00 AM, 12/2/2024 9:56:00 AM, 20.8886432647705
12/2/2024 4:57:00 AM, 12/2/2024 9:57:00 AM, 20.6509056091309
12/2/2024 4:58:00 AM, 12/2/2024 9:58:00 AM, 20.0907211303711
12/2/2024 4:59:00 AM, 12/2/2024 9:59:00 AM, 20.180835723877
12/2/2024 5:00:00 AM, 12/2/2024 10:00:00 AM, 20.4174423217773
12/2/2024 5:01:00 AM, 12/2/2024 10:01:00 AM, 19.335865020752
12/2/2024 5:02:00 AM, 12/2/2024 10:02:00 AM, 18.1377372741699
12/2/2024 5:03:00 AM, 12/2/2024 10:03:00 AM, 20.1295948028564
12/2/2024 5:04:00 AM, 12/2/2024 10:04:00 AM, 20.3816871643066
12/2/2024 5:05:00 AM, 12/2/2024 10:05:00 AM, 21.2900657653809
12/2/2024 5:06:00 AM, 12/2/2024 10:06:00 AM, 21.1931571960449
12/2/2024 5:07:00 AM, 12/2/2024 10:07:00 AM, 20.9282360076904
12/2/2024 5:08:00 AM, 12/2/2024 10:08:00 AM, 21.0951328277588
12/2/2024 5:09:00 AM, 12/2/2024 10:09:00 AM, 21.6028461456299
12/2/2024 5:10:00 AM, 12/2/2024 10:10:00 AM, 21.5267429351807
12/2/2024 5:11:00 AM, 12/2/2024 10:11:00 AM, 22.2293663024902
12/2/2024 5:12:00 AM, 12/2/2024 10:12:00 AM, 21.2152519226074
12/2/2024 5:13:00 AM, 12/2/2024 10:13:00 AM, 23.4182033538818
12/2/2024 5:14:00 AM, 12/2/2024 10:14:00 AM, 22.4174633026123
12/2/2024 5:15:00 AM, 12/2/2024 10:15:00 AM, 21.9040203094482
12/2/2024 5:16:00 AM, 12/2/2024 10:16:00 AM, 22.9092483520508
12/2/2024 5:17:00 AM, 12/2/2024 10:17:00 AM, 21.0372352600098
12/2/2024 5:18:00 AM, 12/2/2024 10:18:00 AM, 22.4059410095215
12/2/2024 5:19:00 AM, 12/2/2024 10:19:00 AM, 21.2774181365967
12/2/2024 5:20:00 AM, 12/2/2024 10:20:00 AM, 21.7004776000977
12/2/2024 5:21:00 AM, 12/2/2024 10:21:00 AM, 22.339672088623
12/2/2024 5:22:00 AM, 12/2/2024 10:22:00 AM, 22.4550247192383
12/2/2024 5:23:00 AM, 12/2/2024 10:23:00 AM, 23.1618309020996
12/2/2024 5:24:00 AM, 12/2/2024 10:24:00 AM, 22.7029075622559
12/2/2024 5:25:00 AM, 12/2/2024 10:25:00 AM, 23.2200202941895
12/2/2024 5:26:00 AM, 12/2/2024 10:26:00 AM, 22.2209186553955
12/2/2024 5:27:00 AM, 12/2/2024 10:27:00 AM, 21.2195510864258
12/2/2024 5:28:00 AM, 12/2/2024 10:28:00 AM, 23.8334312438965
12/2/2024 5:29:00 AM, 12/2/2024 10:29:00 AM, 24.8610954284668
12/2/2024 5:30:00 AM, 12/2/2024 10:30:00 AM, 25.1929759979248
12/2/2024 5:31:00 AM, 12/2/2024 10:31:00 AM, 23.3034839630127
12/2/2024 5:32:00 AM, 12/2/2024 10:32:00 AM, 23.9155406951904
12/2/2024 5:33:00 AM, 12/2/2024 10:33:00 AM, 22.8270664215088
12/2/2024 5:34:00 AM, 12/2/2024 10:34:00 AM, 24.1926345825195
12/2/2024 5:35:00 AM, 12/2/2024 10:35:00 AM, 25.1512699127197
12/2/2024 5:36:00 AM, 12/2/2024 10:36:00 AM, 24.9942054748535
12/2/2024 5:37:00 AM, 12/2/2024 10:37:00 AM, 24.3283348083496
12/2/2024 5:38:00 AM, 12/2/2024 10:38:00 AM, 24.4007968902588
12/2/2024 5:39:00 AM, 12/2/2024 10:39:00 AM, 24.7038917541504
12/2/2024 5:40:00 AM, 12/2/2024 10:40:00 AM, 23.7748584747314
12/2/2024 5:41:00 AM, 12/2/2024 10:41:00 AM, 24.2763366699219
12/2/2024 5:42:00 AM, 12/2/2024 10:42:00 AM, 25.7048358917236
12/2/2024 5:43:00 AM, 12/2/2024 10:43:00 AM, 26.3848037719727
12/2/2024 5:44:00 AM, 12/2/2024 10:44:00 AM, 27.6242599487305
12/2/2024 5:45:00 AM, 12/2/2024 10:45:00 AM, 26.928840637207
12/2/2024 5:46:00 AM, 12/2/2024 10:46:00 AM, 27.5698089599609
12/2/2024 5:47:00 AM, 12/2/2024 10:47:00 AM, 27.7210826873779
12/2/2024 5:48:00 AM, 12/2/2024 10:48:00 AM, 28.6923637390137
12/2/2024 5:49:00 AM, 12/2/2024 10:49:00 AM, 28.6923637390137
12/2/2024 5:50:00 AM, 12/2/2024 10:50:00 AM, 28.6923637390137
12/2/2024 5:51:00 AM, 12/2/2024 10:51:00 AM, 29.5859985351563
12/2/2024 5:52:00 AM, 12/2/2024 10:52:00 AM, 29.5356483459473
12/2/2024 5:53:00 AM, 12/2/2024 10:53:00 AM, 29.1738891601563
12/2/2024 5:54:00 AM, 12/2/2024 10:54:00 AM, 29.2592906951904
12/2/2024 5:55:00 AM, 12/2/2024 10:55:00 AM, 29.7298164367676
12/2/2024 5:56:00 AM, 12/2/2024 10:56:00 AM, 29.3930282592773
12/2/2024 5:57:00 AM, 12/2/2024 10:57:00 AM, 29.8461265563965
12/2/2024 5:58:00 AM, 12/2/2024 10:58:00 AM, 29.9957141876221
12/2/2024 5:59:00 AM, 12/2/2024 10:59:00 AM, 27.8112297058105
12/2/2024 6:00:00 AM, 12/2/2024 11:00:00 AM, 27.4201221466064
12/2/2024 6:01:00 AM, 12/2/2024 11:01:00 AM, 28.0395240783691
12/2/2024 6:02:00 AM, 12/2/2024 11:02:00 AM, 29.0166473388672
12/2/2024 6:03:00 AM, 12/2/2024 11:03:00 AM, 29.0986862182617
12/2/2024 6:04:00 AM, 12/2/2024 11:04:00 AM, 29.1569919586182
12/2/2024 6:05:00 AM, 12/2/2024 11:05:00 AM, 29.0534152984619
12/2/2024 6:06:00 AM, 12/2/2024 11:06:00 AM, 28.774341583252
12/2/2024 6:07:00 AM, 12/2/2024 11:07:00 AM, 28.6243495941162
12/2/2024 6:08:00 AM, 12/2/2024 11:08:00 AM, 26.4892902374268
12/2/2024 6:09:00 AM, 12/2/2024 11:09:00 AM, 26.7543449401855
12/2/2024 6:10:00 AM, 12/2/2024 11:10:00 AM, 27.2102508544922
12/2/2024 6:11:00 AM, 12/2/2024 11:11:00 AM, 27.4484920501709
12/2/2024 6:12:00 AM, 12/2/2024 11:12:00 AM, 26.7360343933105
12/2/2024 6:13:00 AM, 12/2/2024 11:13:00 AM, 26.6450004577637
12/2/2024 6:14:00 AM, 12/2/2024 11:14:00 AM, 26.5516719818115
12/2/2024 6:15:00 AM, 12/2/2024 11:15:00 AM, 26.6515121459961
12/2/2024 6:16:00 AM, 12/2/2024 11:16:00 AM, 27.1942958831787
12/2/2024 6:17:00 AM, 12/2/2024 11:17:00 AM, 26.6638317108154
12/2/2024 6:18:00 AM, 12/2/2024 11:18:00 AM, 26.6581382751465
12/2/2024 6:19:00 AM, 12/2/2024 11:19:00 AM, 27.2810516357422
12/2/2024 6:20:00 AM, 12/2/2024 11:20:00 AM, 26.7354316711426
12/2/2024 6:21:00 AM, 12/2/2024 11:21:00 AM, 27.2191314697266
12/2/2024 6:22:00 AM, 12/2/2024 11:22:00 AM, 25.6540832519531
12/2/2024 6:23:00 AM, 12/2/2024 11:23:00 AM, 25.3184642791748
12/2/2024 6:24:00 AM, 12/2/2024 11:24:00 AM, 24.863883972168
12/2/2024 6:25:00 AM, 12/2/2024 11:25:00 AM, 24.8048324584961
12/2/2024 6:26:00 AM, 12/2/2024 11:26:00 AM, 25.6413536071777
12/2/2024 6:27:00 AM, 12/2/2024 11:27:00 AM, 25.1772518157959
12/2/2024 6:28:00 AM, 12/2/2024 11:28:00 AM, 23.9688091278076
12/2/2024 6:29:00 AM, 12/2/2024 11:29:00 AM, 22.32151222229
12/2/2024 6:30:00 AM, 12/2/2024 11:30:00 AM, 23.4136161804199
12/2/2024 6:31:00 AM, 12/2/2024 11:31:00 AM, 22.3554496765137
12/2/2024 6:32:00 AM, 12/2/2024 11:32:00 AM, 23.6416683197021
12/2/2024 6:33:00 AM, 12/2/2024 11:33:00 AM, 23.9683036804199
12/2/2024 6:34:00 AM, 12/2/2024 11:34:00 AM, 24.4745082855225
12/2/2024 6:35:00 AM, 12/2/2024 11:35:00 AM, 23.0620861053467
12/2/2024 6:36:00 AM, 12/2/2024 11:36:00 AM, 24.0831756591797
12/2/2024 6:37:00 AM, 12/2/2024 11:37:00 AM, 24.1929340362549
12/2/2024 6:38:00 AM, 12/2/2024 11:38:00 AM, 21.9473876953125
12/2/2024 6:39:00 AM, 12/2/2024 11:39:00 AM, 21.4424304962158
12/2/2024 6:40:00 AM, 12/2/2024 11:40:00 AM, 22.0840091705322
12/2/2024 6:41:00 AM, 12/2/2024 11:41:00 AM, 21.3663177490234
12/2/2024 6:42:00 AM, 12/2/2024 11:42:00 AM, 21.6535205841064
12/2/2024 6:43:00 AM, 12/2/2024 11:43:00 AM, 21.9258670806885
12/2/2024 6:44:00 AM, 12/2/2024 11:44:00 AM, 21.1969165802002
12/2/2024 6:45:00 AM, 12/2/2024 11:45:00 AM, 22.0065059661865
12/2/2024 6:46:00 AM, 12/2/2024 11:46:00 AM, 22.0140781402588
12/2/2024 6:47:00 AM, 12/2/2024 11:47:00 AM, 21.8045673370361
12/2/2024 6:48:00 AM, 12/2/2024 11:48:00 AM, 22.3046722412109
12/2/2024 6:49:00 AM, 12/2/2024 11:49:00 AM, 22.9913158416748
12/2/2024 6:50:00 AM, 12/2/2024 11:50:00 AM, 22.9913158416748
12/2/2024 6:51:00 AM, 12/2/2024 11:51:00 AM, 22.9913158416748
12/2/2024 6:52:00 AM, 12/2/2024 11:52:00 AM, 21.7243976593018
12/2/2024 6:53:00 AM, 12/2/2024 11:53:00 AM, 22.2820777893066
12/2/2024 6:54:00 AM, 12/2/2024 11:54:00 AM, 23.524299621582
12/2/2024 6:55:00 AM, 12/2/2024 11:55:00 AM, 23.0684490203857
12/2/2024 6:56:00 AM, 12/2/2024 11:56:00 AM, 22.286470413208
12/2/2024 6:57:00 AM, 12/2/2024 11:57:00 AM, 22.2925682067871
12/2/2024 6:58:00 AM, 12/2/2024 11:58:00 AM, 24.055736541748
12/2/2024 6:59:00 AM, 12/2/2024 11:59:00 AM, 24.4261131286621
12/2/2024 7:00:00 AM, 12/2/2024 12:00:00 PM, 22.5024528503418
12/2/2024 7:01:00 AM, 12/2/2024 12:01:00 PM, 22.6979103088379
12/2/2024 7:02:00 AM, 12/2/2024 12:02:00 PM, 22.3022975921631
12/2/2024 7:03:00 AM, 12/2/2024 12:03:00 PM, 20.521484375
12/2/2024 7:04:00 AM, 12/2/2024 12:04:00 PM, 21.7760353088379
12/2/2024 7:05:00 AM, 12/2/2024 12:05:00 PM, 22.4264240264893
12/2/2024 7:06:00 AM, 12/2/2024 12:06:00 PM, 23.0965404510498
12/2/2024 7:07:00 AM, 12/2/2024 12:07:00 PM, 23.1419658660889
12/2/2024 7:08:00 AM, 12/2/2024 12:08:00 PM, 23.837230682373
12/2/2024 7:09:00 AM, 12/2/2024 12:09:00 PM, 22.1122798919678
12/2/2024 7:10:00 AM, 12/2/2024 12:10:00 PM, 22.1431045532227
12/2/2024 7:11:00 AM, 12/2/2024 12:11:00 PM, 22.7147693634033
12/2/2024 7:12:00 AM, 12/2/2024 12:12:00 PM, 24.8700389862061
12/2/2024 7:13:00 AM, 12/2/2024 12:13:00 PM, 24.4480533599854
12/2/2024 7:14:00 AM, 12/2/2024 12:14:00 PM, 23.9894142150879
12/2/2024 7:15:00 AM, 12/2/2024 12:15:00 PM, 24.948055267334
12/2/2024 7:16:00 AM, 12/2/2024 12:16:00 PM, 26.3690490722656
12/2/2024 7:17:00 AM, 12/2/2024 12:17:00 PM, 25.4720039367676
12/2/2024 7:18:00 AM, 12/2/2024 12:18:00 PM, 26.1308193206787
12/2/2024 7:19:00 AM, 12/2/2024 12:19:00 PM, 25.7070178985596
12/2/2024 7:20:00 AM, 12/2/2024 12:20:00 PM, 25.2613620758057
12/2/2024 7:21:00 AM, 12/2/2024 12:21:00 PM, 24.5645408630371
12/2/2024 7:22:00 AM, 12/2/2024 12:22:00 PM, 23.0556735992432
12/2/2024 7:23:00 AM, 12/2/2024 12:23:00 PM, 23.3477725982666
12/2/2024 7:24:00 AM, 12/2/2024 12:24:00 PM, 24.2712917327881
12/2/2024 7:25:00 AM, 12/2/2024 12:25:00 PM, 24.6427154541016
12/2/2024 7:26:00 AM, 12/2/2024 12:26:00 PM, 25.03102684021
12/2/2024 7:27:00 AM, 12/2/2024 12:27:00 PM, 25.7484436035156
12/2/2024 7:28:00 AM, 12/2/2024 12:28:00 PM, 24.5133380889893
12/2/2024 7:29:00 AM, 12/2/2024 12:29:00 PM, 23.2780475616455
12/2/2024 7:30:00 AM, 12/2/2024 12:30:00 PM, 23.7438545227051
12/2/2024 7:31:00 AM, 12/2/2024 12:31:00 PM, 24.102201461792
12/2/2024 7:32:00 AM, 12/2/2024 12:32:00 PM, 18.5392646789551
12/2/2024 7:33:00 AM, 12/2/2024 12:33:00 PM, 21.6969223022461
12/2/2024 7:34:00 AM, 12/2/2024 12:34:00 PM, 23.7142581939697
12/2/2024 7:35:00 AM, 12/2/2024 12:35:00 PM, 23.3864364624023
12/2/2024 7:36:00 AM, 12/2/2024 12:36:00 PM, 23.5904293060303
12/2/2024 7:37:00 AM, 12/2/2024 12:37:00 PM, 24.3542175292969
12/2/2024 7:38:00 AM, 12/2/2024 12:38:00 PM, 26.771785736084
12/2/2024 7:39:00 AM, 12/2/2024 12:39:00 PM, 26.9407577514648
12/2/2024 7:40:00 AM, 12/2/2024 12:40:00 PM, 25.8974533081055
12/2/2024 7:41:00 AM, 12/2/2024 12:41:00 PM, 23.7525901794434
12/2/2024 7:42:00 AM, 12/2/2024 12:42:00 PM, 23.2469253540039
12/2/2024 7:43:00 AM, 12/2/2024 12:43:00 PM, 23.3083152770996
12/2/2024 7:44:00 AM, 12/2/2024 12:44:00 PM, 23.4133644104004
12/2/2024 7:45:00 AM, 12/2/2024 12:45:00 PM, 22.8589935302734
12/2/2024 7:46:00 AM, 12/2/2024 12:46:00 PM, 23.3459033966064
12/2/2024 7:47:00 AM, 12/2/2024 12:47:00 PM, 23.1931247711182
12/2/2024 7:48:00 AM, 12/2/2024 12:48:00 PM, 22.9752140045166
12/2/2024 7:49:00 AM, 12/2/2024 12:49:00 PM, 23.0759525299072
12/2/2024 7:50:00 AM, 12/2/2024 12:50:00 PM, 20.8274059295654
12/2/2024 7:51:00 AM, 12/2/2024 12:51:00 PM, 20.485990524292
12/2/2024 7:52:00 AM, 12/2/2024 12:52:00 PM, 20.485990524292
12/2/2024 7:53:00 AM, 12/2/2024 12:53:00 PM, 20.6061534881592
12/2/2024 7:54:00 AM, 12/2/2024 12:54:00 PM, 19.0617065429688
12/2/2024 7:55:00 AM, 12/2/2024 12:55:00 PM, 20.02294921875
12/2/2024 7:56:00 AM, 12/2/2024 12:56:00 PM, 20.0280475616455
12/2/2024 7:57:00 AM, 12/2/2024 12:57:00 PM, 19.7165832519531
12/2/2024 7:58:00 AM, 12/2/2024 12:58:00 PM, 17.2148990631104
12/2/2024 7:59:00 AM, 12/2/2024 12:59:00 PM, 17.3720054626465
12/2/2024 8:00:00 AM, 12/2/2024 1:00:00 PM, 18.5852603912354
12/2/2024 8:01:00 AM, 12/2/2024 1:01:00 PM, 17.238452911377
12/2/2024 8:02:00 AM, 12/2/2024 1:02:00 PM, 18.3082103729248
12/2/2024 8:03:00 AM, 12/2/2024 1:03:00 PM, 18.5643463134766
12/2/2024 8:04:00 AM, 12/2/2024 1:04:00 PM, 18.2968235015869
12/2/2024 8:05:00 AM, 12/2/2024 1:05:00 PM, 16.4073810577393
12/2/2024 8:06:00 AM, 12/2/2024 1:06:00 PM, 16.727876663208
12/2/2024 8:07:00 AM, 12/2/2024 1:07:00 PM, 17.9452533721924
12/2/2024 8:08:00 AM, 12/2/2024 1:08:00 PM, 17.4851875305176
12/2/2024 8:09:00 AM, 12/2/2024 1:09:00 PM, 15.0799226760864
12/2/2024 8:10:00 AM, 12/2/2024 1:10:00 PM, 16.8337020874023
12/2/2024 8:11:00 AM, 12/2/2024 1:11:00 PM, 16.4874534606934
12/2/2024 8:12:00 AM, 12/2/2024 1:12:00 PM, 16.1601142883301
12/2/2024 8:13:00 AM, 12/2/2024 1:13:00 PM, 15.9125871658325
12/2/2024 8:14:00 AM, 12/2/2024 1:14:00 PM, 17.2619590759277
12/2/2024 8:15:00 AM, 12/2/2024 1:15:00 PM, 18.2742519378662
12/2/2024 8:16:00 AM, 12/2/2024 1:16:00 PM, 16.7749671936035
12/2/2024 8:17:00 AM, 12/2/2024 1:17:00 PM, 16.9878234863281
12/2/2024 8:18:00 AM, 12/2/2024 1:18:00 PM, 16.0110416412354
12/2/2024 8:19:00 AM, 12/2/2024 1:19:00 PM, 14.6232986450195
12/2/2024 8:20:00 AM, 12/2/2024 1:20:00 PM, 15.2880926132202
12/2/2024 8:21:00 AM, 12/2/2024 1:21:00 PM, 15.0744180679321
12/2/2024 8:22:00 AM, 12/2/2024 1:22:00 PM, 15.186411857605
12/2/2024 8:23:00 AM, 12/2/2024 1:23:00 PM, 15.5923557281494
12/2/2024 8:24:00 AM, 12/2/2024 1:24:00 PM, 13.5366926193237
12/2/2024 8:25:00 AM, 12/2/2024 1:25:00 PM, 13.2449140548706
12/2/2024 8:26:00 AM, 12/2/2024 1:26:00 PM, 14.0401887893677
12/2/2024 8:27:00 AM, 12/2/2024 1:27:00 PM, 14.3456468582153
12/2/2024 8:28:00 AM, 12/2/2024 1:28:00 PM, 14.1449308395386
12/2/2024 8:29:00 AM, 12/2/2024 1:29:00 PM, 15.0068845748901
12/2/2024 8:30:00 AM, 12/2/2024 1:30:00 PM, 15.6244192123413
12/2/2024 8:31:00 AM, 12/2/2024 1:31:00 PM, 15.401159286499
12/2/2024 8:32:00 AM, 12/2/2024 1:32:00 PM, 15.7358732223511
12/2/2024 8:33:00 AM, 12/2/2024 1:33:00 PM, 13.6356725692749
12/2/2024 8:34:00 AM, 12/2/2024 1:34:00 PM, 13.4527816772461
12/2/2024 8:35:00 AM, 12/2/2024 1:35:00 PM, 14.0938692092896
12/2/2024 8:36:00 AM, 12/2/2024 1:36:00 PM, 14.8643598556519
12/2/2024 8:37:00 AM, 12/2/2024 1:37:00 PM, 14.1638622283936
12/2/2024 8:38:00 AM, 12/2/2024 1:38:00 PM, 13.8382596969604
12/2/2024 8:39:00 AM, 12/2/2024 1:39:00 PM, 13.5669870376587
12/2/2024 8:40:00 AM, 12/2/2024 1:40:00 PM, 14.3358917236328
12/2/2024 8:41:00 AM, 12/2/2024 1:41:00 PM, 14.3883619308472
12/2/2024 8:42:00 AM, 12/2/2024 1:42:00 PM, 13.5768775939941
12/2/2024 8:43:00 AM, 12/2/2024 1:43:00 PM, 13.0382452011108
12/2/2024 8:44:00 AM, 12/2/2024 1:44:00 PM, 13.4886417388916
12/2/2024 8:45:00 AM, 12/2/2024 1:45:00 PM, 14.2740211486816
12/2/2024 8:46:00 AM, 12/2/2024 1:46:00 PM, 14.0895290374756
12/2/2024 8:47:00 AM, 12/2/2024 1:47:00 PM, 13.4023418426514
12/2/2024 8:48:00 AM, 12/2/2024 1:48:00 PM, 13.5731039047241
12/2/2024 8:49:00 AM, 12/2/2024 1:49:00 PM, 13.4075288772583
12/2/2024 8:50:00 AM, 12/2/2024 1:50:00 PM, 10.1831512451172
12/2/2024 8:51:00 AM, 12/2/2024 1:51:00 PM, 12.0989837646484
12/2/2024 8:52:00 AM, 12/2/2024 1:52:00 PM, 12.6093626022339
12/2/2024 8:53:00 AM, 12/2/2024 1:53:00 PM, 12.6093626022339
12/2/2024 8:54:00 AM, 12/2/2024 1:54:00 PM, 13.0720567703247
12/2/2024 8:55:00 AM, 12/2/2024 1:55:00 PM, 13.4085664749146
12/2/2024 8:56:00 AM, 12/2/2024 1:56:00 PM, 12.8784465789795
12/2/2024 8:57:00 AM, 12/2/2024 1:57:00 PM, 13.140664100647
12/2/2024 8:58:00 AM, 12/2/2024 1:58:00 PM, 13.3377065658569
12/2/2024 8:59:00 AM, 12/2/2024 1:59:00 PM, 13.5952138900757
12/2/2024 9:00:00 AM, 12/2/2024 2:00:00 PM, 13.8341493606567
12/2/2024 9:01:00 AM, 12/2/2024 2:01:00 PM, 14.2789087295532
12/2/2024 9:02:00 AM, 12/2/2024 2:02:00 PM, 13.4703550338745
12/2/2024 9:03:00 AM, 12/2/2024 2:03:00 PM, 12.5316457748413
12/2/2024 9:04:00 AM, 12/2/2024 2:04:00 PM, 14.6190137863159
12/2/2024 9:05:00 AM, 12/2/2024 2:05:00 PM, 13.1070938110352
12/2/2024 9:06:00 AM, 12/2/2024 2:06:00 PM, 12.068341255188
12/2/2024 9:07:00 AM, 12/2/2024 2:07:00 PM, 12.0179986953735
12/2/2024 9:08:00 AM, 12/2/2024 2:08:00 PM, 12.335711479187
12/2/2024 9:09:00 AM, 12/2/2024 2:09:00 PM, 13.1945247650146
12/2/2024 9:10:00 AM, 12/2/2024 2:10:00 PM, 13.3050060272217
12/2/2024 9:11:00 AM, 12/2/2024 2:11:00 PM, 13.6032962799072
12/2/2024 9:12:00 AM, 12/2/2024 2:12:00 PM, 13.5874662399292
12/2/2024 9:13:00 AM, 12/2/2024 2:13:00 PM, 13.6340713500977
12/2/2024 9:14:00 AM, 12/2/2024 2:14:00 PM, 14.3669662475586
12/2/2024 9:15:00 AM, 12/2/2024 2:15:00 PM, 13.6966257095337
12/2/2024 9:16:00 AM, 12/2/2024 2:16:00 PM, 13.0240869522095
12/2/2024 9:17:00 AM, 12/2/2024 2:17:00 PM, 13.0653486251831
12/2/2024 9:18:00 AM, 12/2/2024 2:18:00 PM, 13.3195514678955
12/2/2024 9:19:00 AM, 12/2/2024 2:19:00 PM, 12.1884412765503
12/2/2024 9:20:00 AM, 12/2/2024 2:20:00 PM, 9.95052528381348
12/2/2024 9:21:00 AM, 12/2/2024 2:21:00 PM, 11.271053314209
12/2/2024 9:22:00 AM, 12/2/2024 2:22:00 PM, 12.4377470016479
12/2/2024 9:23:00 AM, 12/2/2024 2:23:00 PM, 12.8975191116333
12/2/2024 9:24:00 AM, 12/2/2024 2:24:00 PM, 11.3880310058594
12/2/2024 9:25:00 AM, 12/2/2024 2:25:00 PM, 12.1274604797363
12/2/2024 9:26:00 AM, 12/2/2024 2:26:00 PM, 10.8360471725464
12/2/2024 9:27:00 AM, 12/2/2024 2:27:00 PM, 10.279504776001
12/2/2024 9:28:00 AM, 12/2/2024 2:28:00 PM, 10.8517637252808
12/2/2024 9:29:00 AM, 12/2/2024 2:29:00 PM, 12.4787673950195
12/2/2024 9:30:00 AM, 12/2/2024 2:30:00 PM, 12.8970899581909
12/2/2024 9:31:00 AM, 12/2/2024 2:31:00 PM, 9.3649263381958
12/2/2024 9:32:00 AM, 12/2/2024 2:32:00 PM, 10.1234045028687
12/2/2024 9:33:00 AM, 12/2/2024 2:33:00 PM, 12.800817489624
12/2/2024 9:34:00 AM, 12/2/2024 2:34:00 PM, 13.9238548278809
12/2/2024 9:35:00 AM, 12/2/2024 2:35:00 PM, 11.7372856140137
12/2/2024 9:36:00 AM, 12/2/2024 2:36:00 PM, 9.75331592559814
12/2/2024 9:37:00 AM, 12/2/2024 2:37:00 PM, 9.67930126190186
12/2/2024 9:38:00 AM, 12/2/2024 2:38:00 PM, 11.1406888961792
12/2/2024 9:39:00 AM, 12/2/2024 2:39:00 PM, 11.2565135955811
12/2/2024 9:40:00 AM, 12/2/2024 2:40:00 PM, 11.8802680969238
12/2/2024 9:41:00 AM, 12/2/2024 2:41:00 PM, 9.00812339782715
12/2/2024 9:42:00 AM, 12/2/2024 2:42:00 PM, 9.65994834899902
12/2/2024 9:43:00 AM, 12/2/2024 2:43:00 PM, 11.9253854751587
12/2/2024 9:44:00 AM, 12/2/2024 2:44:00 PM, 10.5948600769043
12/2/2024 9:45:00 AM, 12/2/2024 2:45:00 PM, 10.669358253479
12/2/2024 9:46:00 AM, 12/2/2024 2:46:00 PM, 11.6169919967651
12/2/2024 9:47:00 AM, 12/2/2024 2:47:00 PM, 10.8557586669922
12/2/2024 9:48:00 AM, 12/2/2024 2:48:00 PM, 9.79058742523193
12/2/2024 9:49:00 AM, 12/2/2024 2:49:00 PM, 11.4941453933716
12/2/2024 9:50:00 AM, 12/2/2024 2:50:00 PM, 11.1544876098633
12/2/2024 9:51:00 AM, 12/2/2024 2:51:00 PM, 11.4983777999878
12/2/2024 9:52:00 AM, 12/2/2024 2:52:00 PM, 8.64443492889404
12/2/2024 9:53:00 AM, 12/2/2024 2:53:00 PM, 9.29990863800049
12/2/2024 9:54:00 AM, 12/2/2024 2:54:00 PM, 9.29990863800049
12/2/2024 9:55:00 AM, 12/2/2024 2:55:00 PM, 10.3259973526001
12/2/2024 9:56:00 AM, 12/2/2024 2:56:00 PM, 9.9174747467041
12/2/2024 9:57:00 AM, 12/2/2024 2:57:00 PM, 11.893798828125
12/2/2024 9:58:00 AM, 12/2/2024 2:58:00 PM, 13.190957069397
12/2/2024 9:59:00 AM, 12/2/2024 2:59:00 PM, 8.6623649597168
12/2/2024 10:00:00 AM, 12/2/2024 3:00:00 PM, 7.4947681427002
12/2/2024 10:01:00 AM, 12/2/2024 3:01:00 PM, 7.38638687133789
12/2/2024 10:02:00 AM, 12/2/2024 3:02:00 PM, 7.17836380004883
12/2/2024 10:03:00 AM, 12/2/2024 3:03:00 PM, 8.52373695373535
12/2/2024 10:04:00 AM, 12/2/2024 3:04:00 PM, 9.1218376159668
12/2/2024 10:05:00 AM, 12/2/2024 3:05:00 PM, 9.44974613189697
12/2/2024 10:06:00 AM, 12/2/2024 3:06:00 PM, 8.45331954956055
12/2/2024 10:07:00 AM, 12/2/2024 3:07:00 PM, 7.36591386795044
12/2/2024 10:08:00 AM, 12/2/2024 3:08:00 PM, 8.48450469970703
12/2/2024 10:09:00 AM, 12/2/2024 3:09:00 PM, 8.97620677947998
12/2/2024 10:10:00 AM, 12/2/2024 3:10:00 PM, 7.84643363952637
12/2/2024 10:11:00 AM, 12/2/2024 3:11:00 PM, 8.61141204833984
12/2/2024 10:12:00 AM, 12/2/2024 3:12:00 PM, 8.43809700012207
12/2/2024 10:13:00 AM, 12/2/2024 3:13:00 PM, 7.62313079833984
12/2/2024 10:14:00 AM, 12/2/2024 3:14:00 PM, 8.01477241516113
12/2/2024 10:15:00 AM, 12/2/2024 3:15:00 PM, 7.48056030273437
12/2/2024 10:16:00 AM, 12/2/2024 3:16:00 PM, 10.0104007720947
12/2/2024 10:17:00 AM, 12/2/2024 3:17:00 PM, 10.5174388885498
12/2/2024 10:18:00 AM, 12/2/2024 3:18:00 PM, 8.8612003326416
12/2/2024 10:19:00 AM, 12/2/2024 3:19:00 PM, 9.37139129638672
12/2/2024 10:20:00 AM, 12/2/2024 3:20:00 PM, 8.08595085144043
12/2/2024 10:21:00 AM, 12/2/2024 3:21:00 PM, 6.92062282562256
12/2/2024 10:22:00 AM, 12/2/2024 3:22:00 PM, 7.98470163345337
12/2/2024 10:23:00 AM, 12/2/2024 3:23:00 PM, 8.56052017211914
12/2/2024 10:24:00 AM, 12/2/2024 3:24:00 PM, 7.89473390579224
12/2/2024 10:25:00 AM, 12/2/2024 3:25:00 PM, 9.59045314788818
12/2/2024 10:26:00 AM, 12/2/2024 3:26:00 PM, 10.4272222518921
12/2/2024 10:27:00 AM, 12/2/2024 3:27:00 PM, 9.26437377929687
12/2/2024 10:28:00 AM, 12/2/2024 3:28:00 PM, 8.21292114257812
12/2/2024 10:29:00 AM, 12/2/2024 3:29:00 PM, 6.52999877929688
12/2/2024 10:30:00 AM, 12/2/2024 3:30:00 PM, 7.07153987884521
12/2/2024 10:31:00 AM, 12/2/2024 3:31:00 PM, 6.99627590179443
12/2/2024 10:32:00 AM, 12/2/2024 3:32:00 PM, 6.93946981430054
12/2/2024 10:33:00 AM, 12/2/2024 3:33:00 PM, 7.19862079620361
12/2/2024 10:34:00 AM, 12/2/2024 3:34:00 PM, 9.6655445098877
12/2/2024 10:35:00 AM, 12/2/2024 3:35:00 PM, 10.4310064315796
12/2/2024 10:36:00 AM, 12/2/2024 3:36:00 PM, 11.0393009185791
12/2/2024 10:37:00 AM, 12/2/2024 3:37:00 PM, 9.45865821838379
12/2/2024 10:38:00 AM, 12/2/2024 3:38:00 PM, 10.5334730148315
12/2/2024 10:39:00 AM, 12/2/2024 3:39:00 PM, 9.70397853851318
12/2/2024 10:40:00 AM, 12/2/2024 3:40:00 PM, 8.46242523193359
12/2/2024 10:41:00 AM, 12/2/2024 3:41:00 PM, 10.8090629577637
12/2/2024 10:42:00 AM, 12/2/2024 3:42:00 PM, 9.41548728942871
12/2/2024 10:43:00 AM, 12/2/2024 3:43:00 PM, 7.7353458404541
12/2/2024 10:44:00 AM, 12/2/2024 3:44:00 PM, 8.06282520294189
12/2/2024 10:45:00 AM, 12/2/2024 3:45:00 PM, 7.62823486328125
12/2/2024 10:46:00 AM, 12/2/2024 3:46:00 PM, 9.42925071716309
12/2/2024 10:47:00 AM, 12/2/2024 3:47:00 PM, 9.60335540771484
12/2/2024 10:48:00 AM, 12/2/2024 3:48:00 PM, 10.2114582061768
12/2/2024 10:49:00 AM, 12/2/2024 3:49:00 PM, 8.36044406890869
12/2/2024 10:50:00 AM, 12/2/2024 3:50:00 PM, 11.6464252471924
12/2/2024 10:51:00 AM, 12/2/2024 3:51:00 PM, 10.9666986465454
12/2/2024 10:52:00 AM, 12/2/2024 3:52:00 PM, 10.8264722824097
12/2/2024 10:53:00 AM, 12/2/2024 3:53:00 PM, 10.8627614974976
12/2/2024 10:54:00 AM, 12/2/2024 3:54:00 PM, 11.0021018981934
12/2/2024 10:55:00 AM, 12/2/2024 3:55:00 PM, 11.0021018981934
12/2/2024 10:56:00 AM, 12/2/2024 3:56:00 PM, 10.0123462677002
12/2/2024 10:57:00 AM, 12/2/2024 3:57:00 PM, 10.7979545593262
12/2/2024 10:58:00 AM, 12/2/2024 3:58:00 PM, 9.5546178817749
12/2/2024 10:59:00 AM, 12/2/2024 3:59:00 PM, 8.9885892868042
12/2/2024 11:00:00 AM, 12/2/2024 4:00:00 PM, 8.06014156341553
12/2/2024 11:01:00 AM, 12/2/2024 4:01:00 PM, 6.66128826141357
12/2/2024 11:02:00 AM, 12/2/2024 4:02:00 PM, 7.2748122215271
12/2/2024 11:03:00 AM, 12/2/2024 4:03:00 PM, 9.53236961364746
12/2/2024 11:04:00 AM, 12/2/2024 4:04:00 PM, 9.90541839599609
12/2/2024 11:05:00 AM, 12/2/2024 4:05:00 PM, 8.59196758270264
12/2/2024 11:06:00 AM, 12/2/2024 4:06:00 PM, 10.4551582336426
12/2/2024 11:07:00 AM, 12/2/2024 4:07:00 PM, 10.844051361084
12/2/2024 11:08:00 AM, 12/2/2024 4:08:00 PM, 10.6555500030518
12/2/2024 11:09:00 AM, 12/2/2024 4:09:00 PM, 8.49437999725342
12/2/2024 11:10:00 AM, 12/2/2024 4:10:00 PM, 9.59638118743896
12/2/2024 11:11:00 AM, 12/2/2024 4:11:00 PM, 8.56180953979492
12/2/2024 11:12:00 AM, 12/2/2024 4:12:00 PM, 8.96126937866211
12/2/2024 11:13:00 AM, 12/2/2024 4:13:00 PM, 11.1384887695313
12/2/2024 11:14:00 AM, 12/2/2024 4:14:00 PM, 7.21489810943604
12/2/2024 11:15:00 AM, 12/2/2024 4:15:00 PM, 5.39269542694092
12/2/2024 11:16:00 AM, 12/2/2024 4:16:00 PM, 7.39025545120239
12/2/2024 11:17:00 AM, 12/2/2024 4:17:00 PM, 8.81657028198242
12/2/2024 11:18:00 AM, 12/2/2024 4:18:00 PM, 9.66074180603027
12/2/2024 11:19:00 AM, 12/2/2024 4:19:00 PM, 8.54280185699463
12/2/2024 11:20:00 AM, 12/2/2024 4:20:00 PM, 8.1825122833252
12/2/2024 11:21:00 AM, 12/2/2024 4:21:00 PM, 9.52911853790283
12/2/2024 11:22:00 AM, 12/2/2024 4:22:00 PM, 10.3005256652832
12/2/2024 11:23:00 AM, 12/2/2024 4:23:00 PM, 9.19521427154541
12/2/2024 11:24:00 AM, 12/2/2024 4:24:00 PM, 9.97512912750244
12/2/2024 11:25:00 AM, 12/2/2024 4:25:00 PM, 10.4089813232422
12/2/2024 11:26:00 AM, 12/2/2024 4:26:00 PM, 10.3840627670288
12/2/2024 11:27:00 AM, 12/2/2024 4:27:00 PM, 11.2889213562012
12/2/2024 11:28:00 AM, 12/2/2024 4:28:00 PM, 11.0518655776978
12/2/2024 11:29:00 AM, 12/2/2024 4:29:00 PM, 10.5892152786255
12/2/2024 11:30:00 AM, 12/2/2024 4:30:00 PM, 8.26563262939453
12/2/2024 11:31:00 AM, 12/2/2024 4:31:00 PM, 8.55112743377686
12/2/2024 11:32:00 AM, 12/2/2024 4:32:00 PM, 10.7979822158813
12/2/2024 11:33:00 AM, 12/2/2024 4:33:00 PM, 9.7858715057373
12/2/2024 11:34:00 AM, 12/2/2024 4:34:00 PM, 11.4988670349121
12/2/2024 11:35:00 AM, 12/2/2024 4:35:00 PM, 9.30182456970215
12/2/2024 11:36:00 AM, 12/2/2024 4:36:00 PM, 6.93524694442749
12/2/2024 11:37:00 AM, 12/2/2024 4:37:00 PM, 6.3549919128418
12/2/2024 11:38:00 AM, 12/2/2024 4:38:00 PM, 8.92841529846191
12/2/2024 11:39:00 AM, 12/2/2024 4:39:00 PM, 9.62270641326904
12/2/2024 11:40:00 AM, 12/2/2024 4:40:00 PM, 10.2951860427856
12/2/2024 11:41:00 AM, 12/2/2024 4:41:00 PM, 11.1704559326172
12/2/2024 11:42:00 AM, 12/2/2024 4:42:00 PM, 8.70838260650635
12/2/2024 11:43:00 AM, 12/2/2024 4:43:00 PM, 7.03987789154053
12/2/2024 11:44:00 AM, 12/2/2024 4:44:00 PM, 6.37910509109497
12/2/2024 11:45:00 AM, 12/2/2024 4:45:00 PM, 8.30805587768555
12/2/2024 11:46:00 AM, 12/2/2024 4:46:00 PM, 8.75916004180908
12/2/2024 11:47:00 AM, 12/2/2024 4:47:00 PM, 8.09097003936768
12/2/2024 11:48:00 AM, 12/2/2024 4:48:00 PM, 7.61773204803467
12/2/2024 11:49:00 AM, 12/2/2024 4:49:00 PM, 9.23091316223145
12/2/2024 11:50:00 AM, 12/2/2024 4:50:00 PM, 10.5778970718384
12/2/2024 11:51:00 AM, 12/2/2024 4:51:00 PM, 9.59325695037842
12/2/2024 11:52:00 AM, 12/2/2024 4:52:00 PM, 8.42839813232422
12/2/2024 11:53:00 AM, 12/2/2024 4:53:00 PM, 8.28269386291504
12/2/2024 11:54:00 AM, 12/2/2024 4:54:00 PM, 9.17441940307617
12/2/2024 11:55:00 AM, 12/2/2024 4:55:00 PM, 9.58339691162109
12/2/2024 11:56:00 AM, 12/2/2024 4:56:00 PM, 9.58339691162109
12/2/2024 11:57:00 AM, 12/2/2024 4:57:00 PM, 8.81590175628662
12/2/2024 11:58:00 AM, 12/2/2024 4:58:00 PM, 7.61591243743896
12/2/2024 11:59:00 AM, 12/2/2024 4:59:00 PM, 7.84184885025024
12/2/2024 12:00:00 PM, 12/2/2024 5:00:00 PM, 6.91088628768921
12/2/2024 12:01:00 PM, 12/2/2024 5:01:00 PM, 9.02052307128906
12/2/2024 12:02:00 PM, 12/2/2024 5:02:00 PM, 9.21921253204346
12/2/2024 12:03:00 PM, 12/2/2024 5:03:00 PM, 5.02232789993286
12/2/2024 12:04:00 PM, 12/2/2024 5:04:00 PM, 5.76987791061401
12/2/2024 12:05:00 PM, 12/2/2024 5:05:00 PM, 5.79893493652344
12/2/2024 12:06:00 PM, 12/2/2024 5:06:00 PM, 5.12211751937866
12/2/2024 12:07:00 PM, 12/2/2024 5:07:00 PM, 5.32940196990967
12/2/2024 12:08:00 PM, 12/2/2024 5:08:00 PM, 6.32475996017456
12/2/2024 12:09:00 PM, 12/2/2024 5:09:00 PM, 7.30739259719849
12/2/2024 12:10:00 PM, 12/2/2024 5:10:00 PM, 6.83726453781128
12/2/2024 12:11:00 PM, 12/2/2024 5:11:00 PM, 7.77205514907837
12/2/2024 12:12:00 PM, 12/2/2024 5:12:00 PM, 8.76895141601562
12/2/2024 12:13:00 PM, 12/2/2024 5:13:00 PM, 9.60572624206543
12/2/2024 12:14:00 PM, 12/2/2024 5:14:00 PM, 7.87516736984253
12/2/2024 12:15:00 PM, 12/2/2024 5:15:00 PM, 7.3873291015625
12/2/2024 12:16:00 PM, 12/2/2024 5:16:00 PM, 8.16135501861572
12/2/2024 12:17:00 PM, 12/2/2024 5:17:00 PM, 7.3147988319397
12/2/2024 12:18:00 PM, 12/2/2024 5:18:00 PM, 7.76011514663696
12/2/2024 12:19:00 PM, 12/2/2024 5:19:00 PM, 6.23594188690186
12/2/2024 12:20:00 PM, 12/2/2024 5:20:00 PM, 6.37664365768433
12/2/2024 12:21:00 PM, 12/2/2024 5:21:00 PM, 5.7572922706604
12/2/2024 12:22:00 PM, 12/2/2024 5:22:00 PM, 6.38236999511719
12/2/2024 12:23:00 PM, 12/2/2024 5:23:00 PM, 5.50025367736816
12/2/2024 12:24:00 PM, 12/2/2024 5:24:00 PM, 6.22157001495361
12/2/2024 12:25:00 PM, 12/2/2024 5:25:00 PM, 6.12384080886841
12/2/2024 12:26:00 PM, 12/2/2024 5:26:00 PM, 5.66402578353882
12/2/2024 12:27:00 PM, 12/2/2024 5:27:00 PM, 5.10586309432983
12/2/2024 12:28:00 PM, 12/2/2024 5:28:00 PM, 6.66960144042969
12/2/2024 12:29:00 PM, 12/2/2024 5:29:00 PM, 5.64809799194336
12/2/2024 12:30:00 PM, 12/2/2024 5:30:00 PM, 5.71091890335083
12/2/2024 12:31:00 PM, 12/2/2024 5:31:00 PM, 5.05348300933838
12/2/2024 12:32:00 PM, 12/2/2024 5:32:00 PM, 5.53043842315674
12/2/2024 12:33:00 PM, 12/2/2024 5:33:00 PM, 7.46916675567627
12/2/2024 12:34:00 PM, 12/2/2024 5:34:00 PM, 6.32701110839844
12/2/2024 12:35:00 PM, 12/2/2024 5:35:00 PM, 5.14792394638062
12/2/2024 12:36:00 PM, 12/2/2024 5:36:00 PM, 5.32436561584473
12/2/2024 12:37:00 PM, 12/2/2024 5:37:00 PM, 6.24362850189209
12/2/2024 12:38:00 PM, 12/2/2024 5:38:00 PM, 7.70793104171753
12/2/2024 12:39:00 PM, 12/2/2024 5:39:00 PM, 7.63111782073975
12/2/2024 12:40:00 PM, 12/2/2024 5:40:00 PM, 8.92806529998779
12/2/2024 12:41:00 PM, 12/2/2024 5:41:00 PM, 6.95033740997314
12/2/2024 12:42:00 PM, 12/2/2024 5:42:00 PM, 8.19571208953857
12/2/2024 12:43:00 PM, 12/2/2024 5:43:00 PM, 5.40702867507935
12/2/2024 12:44:00 PM, 12/2/2024 5:44:00 PM, 7.20080375671387
12/2/2024 12:45:00 PM, 12/2/2024 5:45:00 PM, 7.67939472198486
12/2/2024 12:46:00 PM, 12/2/2024 5:46:00 PM, 6.43938827514648
12/2/2024 12:47:00 PM, 12/2/2024 5:47:00 PM, 5.24841594696045
12/2/2024 12:48:00 PM, 12/2/2024 5:48:00 PM, 6.81215143203735
12/2/2024 12:49:00 PM, 12/2/2024 5:49:00 PM, 5.79864311218262
12/2/2024 12:50:00 PM, 12/2/2024 5:50:00 PM, 6.22175741195679
12/2/2024 12:51:00 PM, 12/2/2024 5:51:00 PM, 6.26513385772705
12/2/2024 12:52:00 PM, 12/2/2024 5:52:00 PM, 6.65884304046631
12/2/2024 12:53:00 PM, 12/2/2024 5:53:00 PM, 8.12473106384277
12/2/2024 12:54:00 PM, 12/2/2024 5:54:00 PM, 9.11023902893066
12/2/2024 12:55:00 PM, 12/2/2024 5:55:00 PM, 9.9252872467041
12/2/2024 12:56:00 PM, 12/2/2024 5:56:00 PM, 9.11851501464844
12/2/2024 12:57:00 PM, 12/2/2024 5:57:00 PM, 9.11851501464844
12/2/2024 12:58:00 PM, 12/2/2024 5:58:00 PM, 9.05645942687988
12/2/2024 12:59:00 PM, 12/2/2024 5:59:00 PM, 8.45662784576416
12/2/2024 1:00:00 PM, 12/2/2024 6:00:00 PM, 7.13497734069824
12/2/2024 1:01:00 PM, 12/2/2024 6:01:00 PM, 9.31681251525879
12/2/2024 1:02:00 PM, 12/2/2024 6:02:00 PM, 11.0272560119629
12/2/2024 1:03:00 PM, 12/2/2024 6:03:00 PM, 10.7009162902832
12/2/2024 1:04:00 PM, 12/2/2024 6:04:00 PM, 8.58144092559814
12/2/2024 1:05:00 PM, 12/2/2024 6:05:00 PM, 8.09956741333008
12/2/2024 1:06:00 PM, 12/2/2024 6:06:00 PM, 12.3063497543335
12/2/2024 1:07:00 PM, 12/2/2024 6:07:00 PM, 9.85740184783936
12/2/2024 1:08:00 PM, 12/2/2024 6:08:00 PM, 9.41051864624023
12/2/2024 1:09:00 PM, 12/2/2024 6:09:00 PM, 9.11966323852539
12/2/2024 1:10:00 PM, 12/2/2024 6:10:00 PM, 9.18862724304199
12/2/2024 1:11:00 PM, 12/2/2024 6:11:00 PM, 8.64998245239258
12/2/2024 1:12:00 PM, 12/2/2024 6:12:00 PM, 8.43185138702393
12/2/2024 1:13:00 PM, 12/2/2024 6:13:00 PM, 8.25738143920898
12/2/2024 1:14:00 PM, 12/2/2024 6:14:00 PM, 8.10079574584961
12/2/2024 1:15:00 PM, 12/2/2024 6:15:00 PM, 8.46533870697021
12/2/2024 1:16:00 PM, 12/2/2024 6:16:00 PM, 8.03027057647705
12/2/2024 1:17:00 PM, 12/2/2024 6:17:00 PM, 8.3496036529541
12/2/2024 1:18:00 PM, 12/2/2024 6:18:00 PM, 8.53899574279785
12/2/2024 1:19:00 PM, 12/2/2024 6:19:00 PM, 6.54110383987427
12/2/2024 1:20:00 PM, 12/2/2024 6:20:00 PM, 6.67382717132568
12/2/2024 1:21:00 PM, 12/2/2024 6:21:00 PM, 6.02068662643433
12/2/2024 1:22:00 PM, 12/2/2024 6:22:00 PM, 6.39316844940186
12/2/2024 1:23:00 PM, 12/2/2024 6:23:00 PM, 8.18417263031006
12/2/2024 1:24:00 PM, 12/2/2024 6:24:00 PM, 8.39947986602783
12/2/2024 1:25:00 PM, 12/2/2024 6:25:00 PM, 7.29304361343384
12/2/2024 1:26:00 PM, 12/2/2024 6:26:00 PM, 6.46167898178101
12/2/2024 1:27:00 PM, 12/2/2024 6:27:00 PM, 6.94003105163574
12/2/2024 1:28:00 PM, 12/2/2024 6:28:00 PM, 6.47321605682373
12/2/2024 1:29:00 PM, 12/2/2024 6:29:00 PM, 6.86316108703613
12/2/2024 1:30:00 PM, 12/2/2024 6:30:00 PM, 8.63547801971436
12/2/2024 1:31:00 PM, 12/2/2024 6:31:00 PM, 8.86233806610107
12/2/2024 1:32:00 PM, 12/2/2024 6:32:00 PM, 5.88106536865234
12/2/2024 1:33:00 PM, 12/2/2024 6:33:00 PM, 6.15386724472046
12/2/2024 1:34:00 PM, 12/2/2024 6:34:00 PM, 6.56929874420166
12/2/2024 1:35:00 PM, 12/2/2024 6:35:00 PM, 8.01043128967285
12/2/2024 1:36:00 PM, 12/2/2024 6:36:00 PM, 7.86047649383545
12/2/2024 1:37:00 PM, 12/2/2024 6:37:00 PM, 9.52099990844727
12/2/2024 1:38:00 PM, 12/2/2024 6:38:00 PM, 7.34839153289795
12/2/2024 1:39:00 PM, 12/2/2024 6:39:00 PM, 7.29056978225708
12/2/2024 1:40:00 PM, 12/2/2024 6:40:00 PM, 5.78619575500488
12/2/2024 1:41:00 PM, 12/2/2024 6:41:00 PM, 6.39042997360229
12/2/2024 1:42:00 PM, 12/2/2024 6:42:00 PM, 7.19046306610107
12/2/2024 1:43:00 PM, 12/2/2024 6:43:00 PM, 8.20014476776123
12/2/2024 1:44:00 PM, 12/2/2024 6:44:00 PM, 7.76654100418091
12/2/2024 1:45:00 PM, 12/2/2024 6:45:00 PM, 9.46138000488281
12/2/2024 1:46:00 PM, 12/2/2024 6:46:00 PM, 8.47313499450684
12/2/2024 1:47:00 PM, 12/2/2024 6:47:00 PM, 8.51567077636719
12/2/2024 1:48:00 PM, 12/2/2024 6:48:00 PM, 6.26000547409058
12/2/2024 1:49:00 PM, 12/2/2024 6:49:00 PM, 6.86351013183594
12/2/2024 1:50:00 PM, 12/2/2024 6:50:00 PM, 7.45406770706177
12/2/2024 1:51:00 PM, 12/2/2024 6:51:00 PM, 6.76785564422607
12/2/2024 1:52:00 PM, 12/2/2024 6:52:00 PM, 6.60961532592773
12/2/2024 1:53:00 PM, 12/2/2024 6:53:00 PM, 7.75931692123413
12/2/2024 1:54:00 PM, 12/2/2024 6:54:00 PM, 7.31317710876465
12/2/2024 1:55:00 PM, 12/2/2024 6:55:00 PM, 5.18443489074707
12/2/2024 1:56:00 PM, 12/2/2024 6:56:00 PM, 5.92957592010498
12/2/2024 1:57:00 PM, 12/2/2024 6:57:00 PM, 5.96301221847534
12/2/2024 1:58:00 PM, 12/2/2024 6:58:00 PM, 5.96301221847534
12/2/2024 1:59:00 PM, 12/2/2024 6:59:00 PM, 5.9031834602356
12/2/2024 2:00:00 PM, 12/2/2024 7:00:00 PM, 8.70709037780762
12/2/2024 2:01:00 PM, 12/2/2024 7:01:00 PM, 7.8502459526062
12/2/2024 2:02:00 PM, 12/2/2024 7:02:00 PM, 6.10416173934937
12/2/2024 2:03:00 PM, 12/2/2024 7:03:00 PM, 7.13336324691772
12/2/2024 2:04:00 PM, 12/2/2024 7:04:00 PM, 7.20707321166992
12/2/2024 2:05:00 PM, 12/2/2024 7:05:00 PM, 7.93741607666016
12/2/2024 2:06:00 PM, 12/2/2024 7:06:00 PM, 6.4644889831543
12/2/2024 2:07:00 PM, 12/2/2024 7:07:00 PM, 5.73617076873779
12/2/2024 2:08:00 PM, 12/2/2024 7:08:00 PM, 6.2794337272644
12/2/2024 2:09:00 PM, 12/2/2024 7:09:00 PM, 6.41869497299194
12/2/2024 2:10:00 PM, 12/2/2024 7:10:00 PM, 6.10571193695068
12/2/2024 2:11:00 PM, 12/2/2024 7:11:00 PM, 7.3653564453125
12/2/2024 2:12:00 PM, 12/2/2024 7:12:00 PM, 7.81655359268188
12/2/2024 2:13:00 PM, 12/2/2024 7:13:00 PM, 6.38835906982422
12/2/2024 2:14:00 PM, 12/2/2024 7:14:00 PM, 5.99587631225586
12/2/2024 2:15:00 PM, 12/2/2024 7:15:00 PM, 7.13262176513672
12/2/2024 2:16:00 PM, 12/2/2024 7:16:00 PM, 8.11819648742676
12/2/2024 2:17:00 PM, 12/2/2024 7:17:00 PM, 9.20592975616455
12/2/2024 2:18:00 PM, 12/2/2024 7:18:00 PM, 8.94437408447266
12/2/2024 2:19:00 PM, 12/2/2024 7:19:00 PM, 7.79227542877197
12/2/2024 2:20:00 PM, 12/2/2024 7:20:00 PM, 7.81139326095581
12/2/2024 2:21:00 PM, 12/2/2024 7:21:00 PM, 8.54828834533691
12/2/2024 2:22:00 PM, 12/2/2024 7:22:00 PM, 5.93521785736084
12/2/2024 2:23:00 PM, 12/2/2024 7:23:00 PM, 7.63726615905762
12/2/2024 2:24:00 PM, 12/2/2024 7:24:00 PM, 7.08638763427734
12/2/2024 2:25:00 PM, 12/2/2024 7:25:00 PM, 6.41103935241699
12/2/2024 2:26:00 PM, 12/2/2024 7:26:00 PM, 7.86513805389404
12/2/2024 2:27:00 PM, 12/2/2024 7:27:00 PM, 7.78586626052856
12/2/2024 2:28:00 PM, 12/2/2024 7:28:00 PM, 9.01096439361572
12/2/2024 2:29:00 PM, 12/2/2024 7:29:00 PM, 8.53302955627441
12/2/2024 2:30:00 PM, 12/2/2024 7:30:00 PM, 9.72178363800049
12/2/2024 2:31:00 PM, 12/2/2024 7:31:00 PM, 8.27514934539795
12/2/2024 2:32:00 PM, 12/2/2024 7:32:00 PM, 7.04635620117188
12/2/2024 2:33:00 PM, 12/2/2024 7:33:00 PM, 7.3790340423584
12/2/2024 2:34:00 PM, 12/2/2024 7:34:00 PM, 7.06080961227417
12/2/2024 2:35:00 PM, 12/2/2024 7:35:00 PM, 6.48001909255981
12/2/2024 2:36:00 PM, 12/2/2024 7:36:00 PM, 9.72941875457764
12/2/2024 2:37:00 PM, 12/2/2024 7:37:00 PM, 9.68113136291504
12/2/2024 2:38:00 PM, 12/2/2024 7:38:00 PM, 10.0398902893066
12/2/2024 2:39:00 PM, 12/2/2024 7:39:00 PM, 10.6675891876221
12/2/2024 2:40:00 PM, 12/2/2024 7:40:00 PM, 10.4948072433472
12/2/2024 2:41:00 PM, 12/2/2024 7:41:00 PM, 9.4118127822876
12/2/2024 2:42:00 PM, 12/2/2024 7:42:00 PM, 8.79829597473145
12/2/2024 2:43:00 PM, 12/2/2024 7:43:00 PM, 8.54877853393555
12/2/2024 2:44:00 PM, 12/2/2024 7:44:00 PM, 8.78524017333984
12/2/2024 2:45:00 PM, 12/2/2024 7:45:00 PM, 7.75048542022705
12/2/2024 2:46:00 PM, 12/2/2024 7:46:00 PM, 8.28762435913086
12/2/2024 2:47:00 PM, 12/2/2024 7:47:00 PM, 8.81528568267822
12/2/2024 2:48:00 PM, 12/2/2024 7:48:00 PM, 8.4462423324585
12/2/2024 2:49:00 PM, 12/2/2024 7:49:00 PM, 7.31574869155884
12/2/2024 2:50:00 PM, 12/2/2024 7:50:00 PM, 5.83716201782227
12/2/2024 2:51:00 PM, 12/2/2024 7:51:00 PM, 5.58909320831299
12/2/2024 2:52:00 PM, 12/2/2024 7:52:00 PM, 5.82719564437866
12/2/2024 2:53:00 PM, 12/2/2024 7:53:00 PM, 8.12800121307373
12/2/2024 2:54:00 PM, 12/2/2024 7:54:00 PM, 7.94483232498169
12/2/2024 2:55:00 PM, 12/2/2024 7:55:00 PM, 7.0853271484375
12/2/2024 2:56:00 PM, 12/2/2024 7:56:00 PM, 6.40090084075928
12/2/2024 2:57:00 PM, 12/2/2024 7:57:00 PM, 7.23820447921753
12/2/2024 2:58:00 PM, 12/2/2024 7:58:00 PM, 6.67838430404663
12/2/2024 2:59:00 PM, 12/2/2024 7:59:00 PM, 6.67838430404663
12/2/2024 3:00:00 PM, 12/2/2024 8:00:00 PM, 6.88138103485107
12/2/2024 3:01:00 PM, 12/2/2024 8:01:00 PM, 8.93429946899414
12/2/2024 3:02:00 PM, 12/2/2024 8:02:00 PM, 7.77955913543701
12/2/2024 3:03:00 PM, 12/2/2024 8:03:00 PM, 6.89983654022217
12/2/2024 3:04:00 PM, 12/2/2024 8:04:00 PM, 7.25873613357544
12/2/2024 3:05:00 PM, 12/2/2024 8:05:00 PM, 7.26785945892334
12/2/2024 3:06:00 PM, 12/2/2024 8:06:00 PM, 9.13823890686035
12/2/2024 3:07:00 PM, 12/2/2024 8:07:00 PM, 9.21874046325684
12/2/2024 3:08:00 PM, 12/2/2024 8:08:00 PM, 9.11592388153076
12/2/2024 3:09:00 PM, 12/2/2024 8:09:00 PM, 9.48418807983398
12/2/2024 3:10:00 PM, 12/2/2024 8:10:00 PM, 9.56443500518799
12/2/2024 3:11:00 PM, 12/2/2024 8:11:00 PM, 10.5005826950073
12/2/2024 3:12:00 PM, 12/2/2024 8:12:00 PM, 9.82762718200684
12/2/2024 3:13:00 PM, 12/2/2024 8:13:00 PM, 9.01792335510254
12/2/2024 3:14:00 PM, 12/2/2024 8:14:00 PM, 9.7915620803833
12/2/2024 3:15:00 PM, 12/2/2024 8:15:00 PM, 9.07753562927246
12/2/2024 3:16:00 PM, 12/2/2024 8:16:00 PM, 9.93108749389648
12/2/2024 3:17:00 PM, 12/2/2024 8:17:00 PM, 11.1251249313354
12/2/2024 3:18:00 PM, 12/2/2024 8:18:00 PM, 9.26215267181396
12/2/2024 3:19:00 PM, 12/2/2024 8:19:00 PM, 10.4138460159302
12/2/2024 3:20:00 PM, 12/2/2024 8:20:00 PM, 7.07061433792114
12/2/2024 3:21:00 PM, 12/2/2024 8:21:00 PM, 8.48605728149414
12/2/2024 3:22:00 PM, 12/2/2024 8:22:00 PM, 10.825608253479
12/2/2024 3:23:00 PM, 12/2/2024 8:23:00 PM, 13.6674480438232
12/2/2024 3:24:00 PM, 12/2/2024 8:24:00 PM, 13.3114900588989
12/2/2024 3:25:00 PM, 12/2/2024 8:25:00 PM, 13.5540933609009
12/2/2024 3:26:00 PM, 12/2/2024 8:26:00 PM, 14.1149625778198
12/2/2024 3:27:00 PM, 12/2/2024 8:27:00 PM, 14.213659286499
12/2/2024 3:28:00 PM, 12/2/2024 8:28:00 PM, 14.1675472259521
12/2/2024 3:29:00 PM, 12/2/2024 8:29:00 PM, 11.911548614502
12/2/2024 3:30:00 PM, 12/2/2024 8:30:00 PM, 14.2546253204346
12/2/2024 3:31:00 PM, 12/2/2024 8:31:00 PM, 14.5591564178467
12/2/2024 3:32:00 PM, 12/2/2024 8:32:00 PM, 14.724648475647
12/2/2024 3:33:00 PM, 12/2/2024 8:33:00 PM, 11.4448366165161
12/2/2024 3:34:00 PM, 12/2/2024 8:34:00 PM, 9.65952301025391
12/2/2024 3:35:00 PM, 12/2/2024 8:35:00 PM, 9.95573902130127
12/2/2024 3:36:00 PM, 12/2/2024 8:36:00 PM, 10.6313629150391
12/2/2024 3:37:00 PM, 12/2/2024 8:37:00 PM, 11.6149263381958
12/2/2024 3:38:00 PM, 12/2/2024 8:38:00 PM, 14.9604368209839
12/2/2024 3:39:00 PM, 12/2/2024 8:39:00 PM, 14.7983093261719
12/2/2024 3:40:00 PM, 12/2/2024 8:40:00 PM, 12.8138236999512
12/2/2024 3:41:00 PM, 12/2/2024 8:41:00 PM, 12.6364507675171
12/2/2024 3:42:00 PM, 12/2/2024 8:42:00 PM, 14.9164981842041
12/2/2024 3:43:00 PM, 12/2/2024 8:43:00 PM, 13.780966758728
12/2/2024 3:44:00 PM, 12/2/2024 8:44:00 PM, 12.056037902832
12/2/2024 3:45:00 PM, 12/2/2024 8:45:00 PM, 13.5700054168701
12/2/2024 3:46:00 PM, 12/2/2024 8:46:00 PM, 12.9295263290405
12/2/2024 3:47:00 PM, 12/2/2024 8:47:00 PM, 13.2511129379272
12/2/2024 3:48:00 PM, 12/2/2024 8:48:00 PM, 13.1560134887695
12/2/2024 3:49:00 PM, 12/2/2024 8:49:00 PM, 12.479305267334
12/2/2024 3:50:00 PM, 12/2/2024 8:50:00 PM, 9.84327697753906
12/2/2024 3:51:00 PM, 12/2/2024 8:51:00 PM, 9.30199909210205
12/2/2024 3:52:00 PM, 12/2/2024 8:52:00 PM, 11.6464424133301
12/2/2024 3:53:00 PM, 12/2/2024 8:53:00 PM, 11.7664670944214
12/2/2024 3:54:00 PM, 12/2/2024 8:54:00 PM, 14.4218063354492
12/2/2024 3:55:00 PM, 12/2/2024 8:55:00 PM, 16.8292999267578
12/2/2024 3:56:00 PM, 12/2/2024 8:56:00 PM, 14.2089586257935
12/2/2024 3:57:00 PM, 12/2/2024 8:57:00 PM, 10.4273595809937
12/2/2024 3:58:00 PM, 12/2/2024 8:58:00 PM, 11.8743124008179
12/2/2024 3:59:00 PM, 12/2/2024 8:59:00 PM, 10.8039150238037
12/2/2024 4:00:00 PM, 12/2/2024 9:00:00 PM, 10.8039150238037
12/2/2024 4:01:00 PM, 12/2/2024 9:01:00 PM, 10.8039150238037
12/2/2024 4:02:00 PM, 12/2/2024 9:02:00 PM, 8.77922534942627
12/2/2024 4:03:00 PM, 12/2/2024 9:03:00 PM, 10.0330572128296
12/2/2024 4:04:00 PM, 12/2/2024 9:04:00 PM, 12.7226305007935
12/2/2024 4:05:00 PM, 12/2/2024 9:05:00 PM, 16.4696350097656
12/2/2024 4:06:00 PM, 12/2/2024 9:06:00 PM, 15.8169689178467
12/2/2024 4:07:00 PM, 12/2/2024 9:07:00 PM, 9.91381454467773
12/2/2024 4:08:00 PM, 12/2/2024 9:08:00 PM, 10.8863582611084
12/2/2024 4:09:00 PM, 12/2/2024 9:09:00 PM, 9.81109046936035
12/2/2024 4:10:00 PM, 12/2/2024 9:10:00 PM, 11.3853778839111
12/2/2024 4:11:00 PM, 12/2/2024 9:11:00 PM, 13.3495759963989
12/2/2024 4:12:00 PM, 12/2/2024 9:12:00 PM, 14.0164937973022
12/2/2024 4:13:00 PM, 12/2/2024 9:13:00 PM, 11.8296537399292
12/2/2024 4:14:00 PM, 12/2/2024 9:14:00 PM, 10.614330291748
12/2/2024 4:15:00 PM, 12/2/2024 9:15:00 PM, 12.5870532989502
12/2/2024 4:16:00 PM, 12/2/2024 9:16:00 PM, 12.8858766555786
12/2/2024 4:17:00 PM, 12/2/2024 9:17:00 PM, 12.510838508606
12/2/2024 4:18:00 PM, 12/2/2024 9:18:00 PM, 9.38955593109131
12/2/2024 4:19:00 PM, 12/2/2024 9:19:00 PM, 12.3649406433105
12/2/2024 4:20:00 PM, 12/2/2024 9:20:00 PM, 9.64102840423584
12/2/2024 4:21:00 PM, 12/2/2024 9:21:00 PM, 10.7099132537842
12/2/2024 4:22:00 PM, 12/2/2024 9:22:00 PM, 9.96222305297852
12/2/2024 4:23:00 PM, 12/2/2024 9:23:00 PM, 6.90803146362305
12/2/2024 4:24:00 PM, 12/2/2024 9:24:00 PM, 9.77655601501465
12/2/2024 4:25:00 PM, 12/2/2024 9:25:00 PM, 10.3019104003906
12/2/2024 4:26:00 PM, 12/2/2024 9:26:00 PM, 9.46548843383789
12/2/2024 4:27:00 PM, 12/2/2024 9:27:00 PM, 9.43545818328857
12/2/2024 4:28:00 PM, 12/2/2024 9:28:00 PM, 11.318473815918
12/2/2024 4:29:00 PM, 12/2/2024 9:29:00 PM, 10.5851621627808
12/2/2024 4:30:00 PM, 12/2/2024 9:30:00 PM, 9.68718338012695
12/2/2024 4:31:00 PM, 12/2/2024 9:31:00 PM, 10.7324457168579
12/2/2024 4:32:00 PM, 12/2/2024 9:32:00 PM, 10.1907815933228
12/2/2024 4:33:00 PM, 12/2/2024 9:33:00 PM, 8.55102252960205
12/2/2024 4:34:00 PM, 12/2/2024 9:34:00 PM, 9.0871410369873
12/2/2024 4:35:00 PM, 12/2/2024 9:35:00 PM, 9.07933712005615
12/2/2024 4:36:00 PM, 12/2/2024 9:36:00 PM, 10.3880529403687
12/2/2024 4:37:00 PM, 12/2/2024 9:37:00 PM, 9.18844413757324
12/2/2024 4:38:00 PM, 12/2/2024 9:38:00 PM, 6.83161973953247
12/2/2024 4:39:00 PM, 12/2/2024 9:39:00 PM, 7.35553455352783
12/2/2024 4:40:00 PM, 12/2/2024 9:40:00 PM, 6.4032769203186
12/2/2024 4:41:00 PM, 12/2/2024 9:41:00 PM, 7.38345384597778
12/2/2024 4:42:00 PM, 12/2/2024 9:42:00 PM, 6.85116481781006
12/2/2024 4:43:00 PM, 12/2/2024 9:43:00 PM, 7.10185384750366
12/2/2024 4:44:00 PM, 12/2/2024 9:44:00 PM, 8.09927368164062
12/2/2024 4:45:00 PM, 12/2/2024 9:45:00 PM, 9.71380519866943
12/2/2024 4:46:00 PM, 12/2/2024 9:46:00 PM, 9.30350780487061
12/2/2024 4:47:00 PM, 12/2/2024 9:47:00 PM, 8.77005004882812
12/2/2024 4:48:00 PM, 12/2/2024 9:48:00 PM, 7.81788301467896
12/2/2024 4:49:00 PM, 12/2/2024 9:49:00 PM, 6.58815383911133
12/2/2024 4:50:00 PM, 12/2/2024 9:50:00 PM, 8.4155387878418
12/2/2024 4:51:00 PM, 12/2/2024 9:51:00 PM, 10.0004825592041
12/2/2024 4:52:00 PM, 12/2/2024 9:52:00 PM, 11.0727910995483
12/2/2024 4:53:00 PM, 12/2/2024 9:53:00 PM, 8.01389312744141
12/2/2024 4:54:00 PM, 12/2/2024 9:54:00 PM, 10.1632099151611
12/2/2024 4:55:00 PM, 12/2/2024 9:55:00 PM, 10.6644268035889
12/2/2024 4:56:00 PM, 12/2/2024 9:56:00 PM, 13.3917837142944
12/2/2024 4:57:00 PM, 12/2/2024 9:57:00 PM, 12.2524213790894
12/2/2024 4:58:00 PM, 12/2/2024 9:58:00 PM, 11.2707214355469
12/2/2024 4:59:00 PM, 12/2/2024 9:59:00 PM, 8.22627449035645
12/2/2024 5:00:00 PM, 12/2/2024 10:00:00 PM, 7.93533515930176
12/2/2024 5:01:00 PM, 12/2/2024 10:01:00 PM, 7.87319278717041
12/2/2024 5:02:00 PM, 12/2/2024 10:02:00 PM, 7.87319278717041
12/2/2024 5:03:00 PM, 12/2/2024 10:03:00 PM, 8.86975288391113
12/2/2024 5:04:00 PM, 12/2/2024 10:04:00 PM, 9.27948093414307
12/2/2024 5:05:00 PM, 12/2/2024 10:05:00 PM, 9.35500240325928
12/2/2024 5:06:00 PM, 12/2/2024 10:06:00 PM, 7.95006561279297
12/2/2024 5:07:00 PM, 12/2/2024 10:07:00 PM, 10.09632396698
12/2/2024 5:08:00 PM, 12/2/2024 10:08:00 PM, 9.17969036102295
12/2/2024 5:09:00 PM, 12/2/2024 10:09:00 PM, 10.5661487579346
12/2/2024 5:10:00 PM, 12/2/2024 10:10:00 PM, 10.8758163452148
12/2/2024 5:11:00 PM, 12/2/2024 10:11:00 PM, 10.0747680664062
12/2/2024 5:12:00 PM, 12/2/2024 10:12:00 PM, 8.31983280181885
12/2/2024 5:13:00 PM, 12/2/2024 10:13:00 PM, 9.68466663360596
12/2/2024 5:14:00 PM, 12/2/2024 10:14:00 PM, 9.79140090942383
12/2/2024 5:15:00 PM, 12/2/2024 10:15:00 PM, 12.2866363525391
12/2/2024 5:16:00 PM, 12/2/2024 10:16:00 PM, 11.0116519927979
12/2/2024 5:17:00 PM, 12/2/2024 10:17:00 PM, 14.9029140472412
12/2/2024 5:18:00 PM, 12/2/2024 10:18:00 PM, 15.5516271591187
12/2/2024 5:19:00 PM, 12/2/2024 10:19:00 PM, 13.3508491516113
12/2/2024 5:20:00 PM, 12/2/2024 10:20:00 PM, 10.8982934951782
12/2/2024 5:21:00 PM, 12/2/2024 10:21:00 PM, 10.0395221710205
12/2/2024 5:22:00 PM, 12/2/2024 10:22:00 PM, 10.7695398330688
12/2/2024 5:23:00 PM, 12/2/2024 10:23:00 PM, 10.1889400482178
12/2/2024 5:24:00 PM, 12/2/2024 10:24:00 PM, 10.4526796340942
12/2/2024 5:25:00 PM, 12/2/2024 10:25:00 PM, 8.11492252349854
12/2/2024 5:26:00 PM, 12/2/2024 10:26:00 PM, 9.52204895019531
12/2/2024 5:27:00 PM, 12/2/2024 10:27:00 PM, 10.9126968383789
12/2/2024 5:28:00 PM, 12/2/2024 10:28:00 PM, 11.1088562011719
12/2/2024 5:29:00 PM, 12/2/2024 10:29:00 PM, 12.2527751922607
12/2/2024 5:30:00 PM, 12/2/2024 10:30:00 PM, 13.7462291717529
12/2/2024 5:31:00 PM, 12/2/2024 10:31:00 PM, 13.6938123703003
12/2/2024 5:32:00 PM, 12/2/2024 10:32:00 PM, 14.8640432357788
12/2/2024 5:33:00 PM, 12/2/2024 10:33:00 PM, 14.6081876754761
12/2/2024 5:34:00 PM, 12/2/2024 10:34:00 PM, 13.9354696273804
12/2/2024 5:35:00 PM, 12/2/2024 10:35:00 PM, 16.1392688751221
12/2/2024 5:36:00 PM, 12/2/2024 10:36:00 PM, 12.5530261993408
12/2/2024 5:37:00 PM, 12/2/2024 10:37:00 PM, 10.5812482833862
12/2/2024 5:38:00 PM, 12/2/2024 10:38:00 PM, 10.8820152282715
12/2/2024 5:39:00 PM, 12/2/2024 10:39:00 PM, 12.648509979248
12/2/2024 5:40:00 PM, 12/2/2024 10:40:00 PM, 13.9879302978516
12/2/2024 5:41:00 PM, 12/2/2024 10:41:00 PM, 15.1070680618286
12/2/2024 5:42:00 PM, 12/2/2024 10:42:00 PM, 14.3836784362793
12/2/2024 5:43:00 PM, 12/2/2024 10:43:00 PM, 13.8636627197266
12/2/2024 5:44:00 PM, 12/2/2024 10:44:00 PM, 13.8753595352173
12/2/2024 5:45:00 PM, 12/2/2024 10:45:00 PM, 12.2582578659058
12/2/2024 5:46:00 PM, 12/2/2024 10:46:00 PM, 12.1347417831421
12/2/2024 5:47:00 PM, 12/2/2024 10:47:00 PM, 12.1453294754028
12/2/2024 5:48:00 PM, 12/2/2024 10:48:00 PM, 12.9824676513672
12/2/2024 5:49:00 PM, 12/2/2024 10:49:00 PM, 13.7850160598755
12/2/2024 5:50:00 PM, 12/2/2024 10:50:00 PM, 14.8837127685547
12/2/2024 5:51:00 PM, 12/2/2024 10:51:00 PM, 11.4443912506104
12/2/2024 5:52:00 PM, 12/2/2024 10:52:00 PM, 14.1464157104492
12/2/2024 5:53:00 PM, 12/2/2024 10:53:00 PM, 13.5499849319458
12/2/2024 5:54:00 PM, 12/2/2024 10:54:00 PM, 12.8077306747437
12/2/2024 5:55:00 PM, 12/2/2024 10:55:00 PM, 11.5330953598022
12/2/2024 5:56:00 PM, 12/2/2024 10:56:00 PM, 13.6790561676025
12/2/2024 5:57:00 PM, 12/2/2024 10:57:00 PM, 13.9313020706177
12/2/2024 5:58:00 PM, 12/2/2024 10:58:00 PM, 13.719518661499
12/2/2024 5:59:00 PM, 12/2/2024 10:59:00 PM, 14.3780450820923
12/2/2024 6:00:00 PM, 12/2/2024 11:00:00 PM, 14.1053953170776
12/2/2024 6:01:00 PM, 12/2/2024 11:01:00 PM, 12.9784278869629
12/2/2024 6:02:00 PM, 12/2/2024 11:02:00 PM, 12.8053703308105
12/2/2024 6:03:00 PM, 12/2/2024 11:03:00 PM, 12.8053703308105
12/2/2024 6:04:00 PM, 12/2/2024 11:04:00 PM, 14.5740776062012
12/2/2024 6:05:00 PM, 12/2/2024 11:05:00 PM, 14.5780868530273
12/2/2024 6:06:00 PM, 12/2/2024 11:06:00 PM, 15.0460710525513
12/2/2024 6:07:00 PM, 12/2/2024 11:07:00 PM, 12.38796043396
12/2/2024 6:08:00 PM, 12/2/2024 11:08:00 PM, 13.6711225509644
12/2/2024 6:09:00 PM, 12/2/2024 11:09:00 PM, 12.5558576583862
12/2/2024 6:10:00 PM, 12/2/2024 11:10:00 PM, 15.1654176712036
12/2/2024 6:11:00 PM, 12/2/2024 11:11:00 PM, 15.9352159500122
12/2/2024 6:12:00 PM, 12/2/2024 11:12:00 PM, 14.7280426025391
12/2/2024 6:13:00 PM, 12/2/2024 11:13:00 PM, 15.3214206695557
12/2/2024 6:14:00 PM, 12/2/2024 11:14:00 PM, 14.2902736663818
12/2/2024 6:15:00 PM, 12/2/2024 11:15:00 PM, 13.6204996109009
12/2/2024 6:16:00 PM, 12/2/2024 11:16:00 PM, 12.9519662857056
12/2/2024 6:17:00 PM, 12/2/2024 11:17:00 PM, 13.5025005340576
12/2/2024 6:18:00 PM, 12/2/2024 11:18:00 PM, 13.5316019058228
12/2/2024 6:19:00 PM, 12/2/2024 11:19:00 PM, 10.8478498458862
12/2/2024 6:20:00 PM, 12/2/2024 11:20:00 PM, 10.6861639022827
12/2/2024 6:21:00 PM, 12/2/2024 11:21:00 PM, 12.1436376571655
12/2/2024 6:22:00 PM, 12/2/2024 11:22:00 PM, 13.7835187911987
12/2/2024 6:23:00 PM, 12/2/2024 11:23:00 PM, 12.6092824935913
12/2/2024 6:24:00 PM, 12/2/2024 11:24:00 PM, 12.2687082290649
12/2/2024 6:25:00 PM, 12/2/2024 11:25:00 PM, 11.7991380691528
12/2/2024 6:26:00 PM, 12/2/2024 11:26:00 PM, 13.4704389572144
12/2/2024 6:27:00 PM, 12/2/2024 11:27:00 PM, 12.1641397476196
12/2/2024 6:28:00 PM, 12/2/2024 11:28:00 PM, 13.1931467056274
12/2/2024 6:29:00 PM, 12/2/2024 11:29:00 PM, 14.3300294876099
12/2/2024 6:30:00 PM, 12/2/2024 11:30:00 PM, 14.7505826950073
12/2/2024 6:31:00 PM, 12/2/2024 11:31:00 PM, 12.8633041381836
12/2/2024 6:32:00 PM, 12/2/2024 11:32:00 PM, 13.7590503692627
12/2/2024 6:33:00 PM, 12/2/2024 11:33:00 PM, 14.4230690002441
12/2/2024 6:34:00 PM, 12/2/2024 11:34:00 PM, 11.4512634277344
12/2/2024 6:35:00 PM, 12/2/2024 11:35:00 PM, 13.8572454452515
12/2/2024 6:36:00 PM, 12/2/2024 11:36:00 PM, 14.4840888977051
12/2/2024 6:37:00 PM, 12/2/2024 11:37:00 PM, 12.629340171814
12/2/2024 6:38:00 PM, 12/2/2024 11:38:00 PM, 12.5813961029053
12/2/2024 6:39:00 PM, 12/2/2024 11:39:00 PM, 12.6524353027344
12/2/2024 6:40:00 PM, 12/2/2024 11:40:00 PM, 13.5890378952026
12/2/2024 6:41:00 PM, 12/2/2024 11:41:00 PM, 13.9596824645996
12/2/2024 6:42:00 PM, 12/2/2024 11:42:00 PM, 13.6329689025879
12/2/2024 6:43:00 PM, 12/2/2024 11:43:00 PM, 11.63148021698
12/2/2024 6:44:00 PM, 12/2/2024 11:44:00 PM, 11.7821254730225
12/2/2024 6:45:00 PM, 12/2/2024 11:45:00 PM, 12.4371566772461
12/2/2024 6:46:00 PM, 12/2/2024 11:46:00 PM, 12.0594177246094
12/2/2024 6:47:00 PM, 12/2/2024 11:47:00 PM, 11.7739458084106
12/2/2024 6:48:00 PM, 12/2/2024 11:48:00 PM, 10.844310760498
12/2/2024 6:49:00 PM, 12/2/2024 11:49:00 PM, 10.1398096084595
12/2/2024 6:50:00 PM, 12/2/2024 11:50:00 PM, 10.7825565338135
12/2/2024 6:51:00 PM, 12/2/2024 11:51:00 PM, 9.49935054779053
12/2/2024 6:52:00 PM, 12/2/2024 11:52:00 PM, 9.04574012756348
12/2/2024 6:53:00 PM, 12/2/2024 11:53:00 PM, 11.8186922073364
12/2/2024 6:54:00 PM, 12/2/2024 11:54:00 PM, 12.5924377441406
12/2/2024 6:55:00 PM, 12/2/2024 11:55:00 PM, 10.6747055053711
12/2/2024 6:56:00 PM, 12/2/2024 11:56:00 PM, 10.9234313964844
12/2/2024 6:57:00 PM, 12/2/2024 11:57:00 PM, 9.00822448730469
12/2/2024 6:58:00 PM, 12/2/2024 11:58:00 PM, 7.6678318977356
12/2/2024 6:59:00 PM, 12/2/2024 11:59:00 PM, 8.68588447570801
12/2/2024 7:00:00 PM, 12/3/2024 12:00:00 AM, 10.4482450485229
12/2/2024 7:01:00 PM, 12/3/2024 12:01:00 AM, 9.95400714874268
12/2/2024 7:02:00 PM, 12/3/2024 12:02:00 AM, 9.55111694335937
12/2/2024 7:03:00 PM, 12/3/2024 12:03:00 AM, 9.5870246887207
12/2/2024 7:04:00 PM, 12/3/2024 12:04:00 AM, 9.5870246887207
12/2/2024 7:05:00 PM, 12/3/2024 12:05:00 AM, 10.510290145874
12/2/2024 7:06:00 PM, 12/3/2024 12:06:00 AM, 10.7315349578857
12/2/2024 7:07:00 PM, 12/3/2024 12:07:00 AM, 10.6602430343628
12/2/2024 7:08:00 PM, 12/3/2024 12:08:00 AM, 11.8228015899658
12/2/2024 7:09:00 PM, 12/3/2024 12:09:00 AM, 11.5562801361084
12/2/2024 7:10:00 PM, 12/3/2024 12:10:00 AM, 12.5805253982544
12/2/2024 7:11:00 PM, 12/3/2024 12:11:00 AM, 12.067831993103
12/2/2024 7:12:00 PM, 12/3/2024 12:12:00 AM, 11.2861413955688
12/2/2024 7:13:00 PM, 12/3/2024 12:13:00 AM, 12.306004524231
12/2/2024 7:14:00 PM, 12/3/2024 12:14:00 AM, 12.5179204940796
12/2/2024 7:15:00 PM, 12/3/2024 12:15:00 AM, 13.6244964599609
12/2/2024 7:16:00 PM, 12/3/2024 12:16:00 AM, 10.3783292770386
12/2/2024 7:17:00 PM, 12/3/2024 12:17:00 AM, 9.940673828125
12/2/2024 7:18:00 PM, 12/3/2024 12:18:00 AM, 10.6139268875122
12/2/2024 7:19:00 PM, 12/3/2024 12:19:00 AM, 11.9286861419678
12/2/2024 7:20:00 PM, 12/3/2024 12:20:00 AM, 13.8353233337402
12/2/2024 7:21:00 PM, 12/3/2024 12:21:00 AM, 15.6938076019287
12/2/2024 7:22:00 PM, 12/3/2024 12:22:00 AM, 13.8045139312744
12/2/2024 7:23:00 PM, 12/3/2024 12:23:00 AM, 15.3486881256104
12/2/2024 7:24:00 PM, 12/3/2024 12:24:00 AM, 17.4614562988281
12/2/2024 7:25:00 PM, 12/3/2024 12:25:00 AM, 16.9355430603027
12/2/2024 7:26:00 PM, 12/3/2024 12:26:00 AM, 16.2766799926758
12/2/2024 7:27:00 PM, 12/3/2024 12:27:00 AM, 14.9745244979858
12/2/2024 7:28:00 PM, 12/3/2024 12:28:00 AM, 14.6135711669922
12/2/2024 7:29:00 PM, 12/3/2024 12:29:00 AM, 15.7608661651611
12/2/2024 7:30:00 PM, 12/3/2024 12:30:00 AM, 13.5497159957886
12/2/2024 7:31:00 PM, 12/3/2024 12:31:00 AM, 13.4618358612061
12/2/2024 7:32:00 PM, 12/3/2024 12:32:00 AM, 14.1678829193115
12/2/2024 7:33:00 PM, 12/3/2024 12:33:00 AM, 16.5672817230225
12/2/2024 7:34:00 PM, 12/3/2024 12:34:00 AM, 16.273365020752
12/2/2024 7:35:00 PM, 12/3/2024 12:35:00 AM, 16.6856460571289
12/2/2024 7:36:00 PM, 12/3/2024 12:36:00 AM, 15.7101888656616
12/2/2024 7:37:00 PM, 12/3/2024 12:37:00 AM, 15.6491174697876
12/2/2024 7:38:00 PM, 12/3/2024 12:38:00 AM, 16.8864994049072
12/2/2024 7:39:00 PM, 12/3/2024 12:39:00 AM, 13.3581104278564
12/2/2024 7:40:00 PM, 12/3/2024 12:40:00 AM, 13.2609510421753
12/2/2024 7:41:00 PM, 12/3/2024 12:41:00 AM, 15.280327796936
12/2/2024 7:42:00 PM, 12/3/2024 12:42:00 AM, 14.6319370269775
12/2/2024 7:43:00 PM, 12/3/2024 12:43:00 AM, 15.6408452987671
12/2/2024 7:44:00 PM, 12/3/2024 12:44:00 AM, 16.2822780609131
12/2/2024 7:45:00 PM, 12/3/2024 12:45:00 AM, 16.0050182342529
12/2/2024 7:46:00 PM, 12/3/2024 12:46:00 AM, 15.1989336013794
12/2/2024 7:47:00 PM, 12/3/2024 12:47:00 AM, 16.3289222717285
12/2/2024 7:48:00 PM, 12/3/2024 12:48:00 AM, 18.44482421875
12/2/2024 7:49:00 PM, 12/3/2024 12:49:00 AM, 17.4279727935791
12/2/2024 7:50:00 PM, 12/3/2024 12:50:00 AM, 17.4361457824707
12/2/2024 7:51:00 PM, 12/3/2024 12:51:00 AM, 19.9792823791504
12/2/2024 7:52:00 PM, 12/3/2024 12:52:00 AM, 16.6330966949463
12/2/2024 7:53:00 PM, 12/3/2024 12:53:00 AM, 14.3078174591064
12/2/2024 7:54:00 PM, 12/3/2024 12:54:00 AM, 15.1416940689087
12/2/2024 7:55:00 PM, 12/3/2024 12:55:00 AM, 16.9597721099854
12/2/2024 7:56:00 PM, 12/3/2024 12:56:00 AM, 16.8153305053711
12/2/2024 7:57:00 PM, 12/3/2024 12:57:00 AM, 17.2163791656494
12/2/2024 7:58:00 PM, 12/3/2024 12:58:00 AM, 18.4635887145996
12/2/2024 7:59:00 PM, 12/3/2024 12:59:00 AM, 19.037956237793
12/2/2024 8:00:00 PM, 12/3/2024 1:00:00 AM, 16.6779766082764
12/2/2024 8:01:00 PM, 12/3/2024 1:01:00 AM, 17.1370582580566
12/2/2024 8:02:00 PM, 12/3/2024 1:02:00 AM, 17.5418281555176
12/2/2024 8:03:00 PM, 12/3/2024 1:03:00 AM, 17.332275390625
12/2/2024 8:04:00 PM, 12/3/2024 1:04:00 AM, 18.2959690093994
12/2/2024 8:05:00 PM, 12/3/2024 1:05:00 AM, 18.2959690093994
12/2/2024 8:06:00 PM, 12/3/2024 1:06:00 AM, 18.2917175292969
12/2/2024 8:07:00 PM, 12/3/2024 1:07:00 AM, 19.2366161346436
12/2/2024 8:08:00 PM, 12/3/2024 1:08:00 AM, 19.94895362854
12/2/2024 8:09:00 PM, 12/3/2024 1:09:00 AM, 18.7418117523193
12/2/2024 8:10:00 PM, 12/3/2024 1:10:00 AM, 18.0033226013184
12/2/2024 8:11:00 PM, 12/3/2024 1:11:00 AM, 17.9810943603516
12/2/2024 8:12:00 PM, 12/3/2024 1:12:00 AM, 19.2378959655762
12/2/2024 8:13:00 PM, 12/3/2024 1:13:00 AM, 18.724853515625
12/2/2024 8:14:00 PM, 12/3/2024 1:14:00 AM, 18.1858215332031
12/2/2024 8:15:00 PM, 12/3/2024 1:15:00 AM, 19.2459297180176
12/2/2024 8:16:00 PM, 12/3/2024 1:16:00 AM, 20.1496524810791
12/2/2024 8:17:00 PM, 12/3/2024 1:17:00 AM, 19.6397323608398
12/2/2024 8:18:00 PM, 12/3/2024 1:18:00 AM, 19.2523422241211
12/2/2024 8:19:00 PM, 12/3/2024 1:19:00 AM, 19.575532913208
12/2/2024 8:20:00 PM, 12/3/2024 1:20:00 AM, 18.0670642852783
12/2/2024 8:21:00 PM, 12/3/2024 1:21:00 AM, 19.3240337371826
12/2/2024 8:22:00 PM, 12/3/2024 1:22:00 AM, 20.4124736785889
12/2/2024 8:23:00 PM, 12/3/2024 1:23:00 AM, 20.5085926055908
12/2/2024 8:24:00 PM, 12/3/2024 1:24:00 AM, 18.7433967590332
12/2/2024 8:25:00 PM, 12/3/2024 1:25:00 AM, 19.3492164611816
12/2/2024 8:26:00 PM, 12/3/2024 1:26:00 AM, 19.8126449584961
12/2/2024 8:27:00 PM, 12/3/2024 1:27:00 AM, 19.6134185791016
12/2/2024 8:28:00 PM, 12/3/2024 1:28:00 AM, 17.7744102478027
12/2/2024 8:29:00 PM, 12/3/2024 1:29:00 AM, 17.9591941833496
12/2/2024 8:30:00 PM, 12/3/2024 1:30:00 AM, 19.240026473999
12/2/2024 8:31:00 PM, 12/3/2024 1:31:00 AM, 19.6769409179688
12/2/2024 8:32:00 PM, 12/3/2024 1:32:00 AM, 19.2791213989258
12/2/2024 8:33:00 PM, 12/3/2024 1:33:00 AM, 19.7318553924561
12/2/2024 8:34:00 PM, 12/3/2024 1:34:00 AM, 21.6874370574951
12/2/2024 8:35:00 PM, 12/3/2024 1:35:00 AM, 19.6998901367188
12/2/2024 8:36:00 PM, 12/3/2024 1:36:00 AM, 19.8072090148926
12/2/2024 8:37:00 PM, 12/3/2024 1:37:00 AM, 19.9757518768311
12/2/2024 8:38:00 PM, 12/3/2024 1:38:00 AM, 20.1147079467773
12/2/2024 8:39:00 PM, 12/3/2024 1:39:00 AM, 20.7177410125732
12/2/2024 8:40:00 PM, 12/3/2024 1:40:00 AM, 20.9037094116211
12/2/2024 8:41:00 PM, 12/3/2024 1:41:00 AM, 22.115758895874
12/2/2024 8:42:00 PM, 12/3/2024 1:42:00 AM, 22.5779895782471
12/2/2024 8:43:00 PM, 12/3/2024 1:43:00 AM, 22.594030380249
12/2/2024 8:44:00 PM, 12/3/2024 1:44:00 AM, 22.7779369354248
12/2/2024 8:45:00 PM, 12/3/2024 1:45:00 AM, 23.4656467437744
12/2/2024 8:46:00 PM, 12/3/2024 1:46:00 AM, 22.1933403015137
12/2/2024 8:47:00 PM, 12/3/2024 1:47:00 AM, 22.5258274078369
12/2/2024 8:48:00 PM, 12/3/2024 1:48:00 AM, 20.5365886688232
12/2/2024 8:49:00 PM, 12/3/2024 1:49:00 AM, 20.5293197631836
12/2/2024 8:50:00 PM, 12/3/2024 1:50:00 AM, 21.0465068817139
12/2/2024 8:51:00 PM, 12/3/2024 1:51:00 AM, 21.599235534668
12/2/2024 8:52:00 PM, 12/3/2024 1:52:00 AM, 22.2490081787109
12/2/2024 8:53:00 PM, 12/3/2024 1:53:00 AM, 24.077808380127
12/2/2024 8:54:00 PM, 12/3/2024 1:54:00 AM, 24.1917877197266
12/2/2024 8:55:00 PM, 12/3/2024 1:55:00 AM, 23.6439342498779
12/2/2024 8:56:00 PM, 12/3/2024 1:56:00 AM, 22.8499126434326
12/2/2024 8:57:00 PM, 12/3/2024 1:57:00 AM, 21.7916431427002
12/2/2024 8:58:00 PM, 12/3/2024 1:58:00 AM, 20.7110729217529
12/2/2024 8:59:00 PM, 12/3/2024 1:59:00 AM, 20.9153957366943
12/2/2024 9:00:00 PM, 12/3/2024 2:00:00 AM, 20.6166954040527
12/2/2024 9:01:00 PM, 12/3/2024 2:01:00 AM, 21.5218677520752
12/2/2024 9:02:00 PM, 12/3/2024 2:02:00 AM, 21.1176433563232
12/2/2024 9:03:00 PM, 12/3/2024 2:03:00 AM, 20.9391441345215
12/2/2024 9:04:00 PM, 12/3/2024 2:04:00 AM, 19.3718490600586
12/2/2024 9:05:00 PM, 12/3/2024 2:05:00 AM, 19.8663082122803
12/2/2024 9:06:00 PM, 12/3/2024 2:06:00 AM, 19.8663082122803
12/2/2024 9:07:00 PM, 12/3/2024 2:07:00 AM, 21.6252155303955
12/2/2024 9:08:00 PM, 12/3/2024 2:08:00 AM, 24.490047454834
12/2/2024 9:09:00 PM, 12/3/2024 2:09:00 AM, 24.6689472198486
12/2/2024 9:10:00 PM, 12/3/2024 2:10:00 AM, 25.1873779296875
12/2/2024 9:11:00 PM, 12/3/2024 2:11:00 AM, 25.6440620422363
12/2/2024 9:12:00 PM, 12/3/2024 2:12:00 AM, 24.4988708496094
12/2/2024 9:13:00 PM, 12/3/2024 2:13:00 AM, 23.4627876281738
12/2/2024 9:14:00 PM, 12/3/2024 2:14:00 AM, 23.1959075927734
12/2/2024 9:15:00 PM, 12/3/2024 2:15:00 AM, 24.2144050598145
12/2/2024 9:16:00 PM, 12/3/2024 2:16:00 AM, 23.2236461639404
12/2/2024 9:17:00 PM, 12/3/2024 2:17:00 AM, 22.5949058532715
12/2/2024 9:18:00 PM, 12/3/2024 2:18:00 AM, 23.2297344207764
12/2/2024 9:19:00 PM, 12/3/2024 2:19:00 AM, 23.2506999969482
12/2/2024 9:20:00 PM, 12/3/2024 2:20:00 AM, 23.9723949432373
12/2/2024 9:21:00 PM, 12/3/2024 2:21:00 AM, 21.178071975708
12/2/2024 9:22:00 PM, 12/3/2024 2:22:00 AM, 20.703462600708
12/2/2024 9:23:00 PM, 12/3/2024 2:23:00 AM, 20.2148189544678
12/2/2024 9:24:00 PM, 12/3/2024 2:24:00 AM, 21.0883312225342
12/2/2024 9:25:00 PM, 12/3/2024 2:25:00 AM, 19.9686508178711
12/2/2024 9:26:00 PM, 12/3/2024 2:26:00 AM, 19.739164352417
12/2/2024 9:27:00 PM, 12/3/2024 2:27:00 AM, 19.4832496643066
12/2/2024 9:28:00 PM, 12/3/2024 2:28:00 AM, 20.9738502502441
12/2/2024 9:29:00 PM, 12/3/2024 2:29:00 AM, 18.1293907165527
12/2/2024 9:30:00 PM, 12/3/2024 2:30:00 AM, 17.6668300628662
12/2/2024 9:31:00 PM, 12/3/2024 2:31:00 AM, 17.9793567657471
12/2/2024 9:32:00 PM, 12/3/2024 2:32:00 AM, 18.3279304504395
12/2/2024 9:33:00 PM, 12/3/2024 2:33:00 AM, 18.4869003295898
12/2/2024 9:34:00 PM, 12/3/2024 2:34:00 AM, 18.149938583374
12/2/2024 9:35:00 PM, 12/3/2024 2:35:00 AM, 18.4622116088867
12/2/2024 9:36:00 PM, 12/3/2024 2:36:00 AM, 17.0251731872559
12/2/2024 9:37:00 PM, 12/3/2024 2:37:00 AM, 18.093090057373
12/2/2024 9:38:00 PM, 12/3/2024 2:38:00 AM, 19.1821308135986
12/2/2024 9:39:00 PM, 12/3/2024 2:39:00 AM, 18.3148059844971
12/2/2024 9:40:00 PM, 12/3/2024 2:40:00 AM, 18.7313423156738
12/2/2024 9:41:00 PM, 12/3/2024 2:41:00 AM, 18.6036262512207
12/2/2024 9:42:00 PM, 12/3/2024 2:42:00 AM, 17.0257434844971
12/2/2024 9:43:00 PM, 12/3/2024 2:43:00 AM, 17.1889457702637
12/2/2024 9:44:00 PM, 12/3/2024 2:44:00 AM, 18.5514030456543
12/2/2024 9:45:00 PM, 12/3/2024 2:45:00 AM, 18.6855316162109
12/2/2024 9:46:00 PM, 12/3/2024 2:46:00 AM, 19.0496940612793
12/2/2024 9:47:00 PM, 12/3/2024 2:47:00 AM, 20.8631744384766
12/2/2024 9:48:00 PM, 12/3/2024 2:48:00 AM, 20.5743770599365
12/2/2024 9:49:00 PM, 12/3/2024 2:49:00 AM, 22.0030670166016
12/2/2024 9:50:00 PM, 12/3/2024 2:50:00 AM, 21.9544639587402
12/2/2024 9:51:00 PM, 12/3/2024 2:51:00 AM, 23.7987747192383
12/2/2024 9:52:00 PM, 12/3/2024 2:52:00 AM, 24.485782623291
12/2/2024 9:53:00 PM, 12/3/2024 2:53:00 AM, 24.2419853210449
12/2/2024 9:54:00 PM, 12/3/2024 2:54:00 AM, 24.698974609375
12/2/2024 9:55:00 PM, 12/3/2024 2:55:00 AM, 24.2884559631348
12/2/2024 9:56:00 PM, 12/3/2024 2:56:00 AM, 23.890308380127
12/2/2024 9:57:00 PM, 12/3/2024 2:57:00 AM, 25.1129207611084
12/2/2024 9:58:00 PM, 12/3/2024 2:58:00 AM, 25.8410758972168
12/2/2024 9:59:00 PM, 12/3/2024 2:59:00 AM, 25.0784568786621
12/2/2024 10:00:00 PM, 12/3/2024 3:00:00 AM, 25.4891471862793
12/2/2024 10:01:00 PM, 12/3/2024 3:01:00 AM, 24.5320377349854
12/2/2024 10:02:00 PM, 12/3/2024 3:02:00 AM, 24.1247310638428
12/2/2024 10:03:00 PM, 12/3/2024 3:03:00 AM, 23.5862503051758
12/2/2024 10:04:00 PM, 12/3/2024 3:04:00 AM, 23.5150279998779
12/2/2024 10:05:00 PM, 12/3/2024 3:05:00 AM, 24.6892757415771
12/2/2024 10:06:00 PM, 12/3/2024 3:06:00 AM, 24.5126152038574
12/2/2024 10:07:00 PM, 12/3/2024 3:07:00 AM, 24.5126152038574
12/2/2024 10:08:00 PM, 12/3/2024 3:08:00 AM, 24.4961566925049
12/2/2024 10:09:00 PM, 12/3/2024 3:09:00 AM, 21.8399562835693
12/2/2024 10:10:00 PM, 12/3/2024 3:10:00 AM, 24.6721897125244
12/2/2024 10:11:00 PM, 12/3/2024 3:11:00 AM, 24.9661712646484
12/2/2024 10:12:00 PM, 12/3/2024 3:12:00 AM, 25.0643444061279
12/2/2024 10:13:00 PM, 12/3/2024 3:13:00 AM, 25.5956230163574
12/2/2024 10:14:00 PM, 12/3/2024 3:14:00 AM, 24.3597507476807
12/2/2024 10:15:00 PM, 12/3/2024 3:15:00 AM, 24.6498069763184
12/2/2024 10:16:00 PM, 12/3/2024 3:16:00 AM, 23.5595054626465
12/2/2024 10:17:00 PM, 12/3/2024 3:17:00 AM, 23.3080368041992
12/2/2024 10:18:00 PM, 12/3/2024 3:18:00 AM, 23.5411319732666
12/2/2024 10:19:00 PM, 12/3/2024 3:19:00 AM, 24.0956249237061
12/2/2024 10:20:00 PM, 12/3/2024 3:20:00 AM, 23.8806648254395
12/2/2024 10:21:00 PM, 12/3/2024 3:21:00 AM, 23.96653175354
12/2/2024 10:22:00 PM, 12/3/2024 3:22:00 AM, 24.7907409667969
12/2/2024 10:23:00 PM, 12/3/2024 3:23:00 AM, 25.2927722930908
12/2/2024 10:24:00 PM, 12/3/2024 3:24:00 AM, 25.6409683227539
12/2/2024 10:25:00 PM, 12/3/2024 3:25:00 AM, 25.1133632659912
12/2/2024 10:26:00 PM, 12/3/2024 3:26:00 AM, 24.2067050933838
12/2/2024 10:27:00 PM, 12/3/2024 3:27:00 AM, 24.2404003143311
12/2/2024 10:28:00 PM, 12/3/2024 3:28:00 AM, 24.0620670318604
12/2/2024 10:29:00 PM, 12/3/2024 3:29:00 AM, 24.4410037994385
12/2/2024 10:30:00 PM, 12/3/2024 3:30:00 AM, 24.0020713806152
12/2/2024 10:31:00 PM, 12/3/2024 3:31:00 AM, 26.3279628753662
12/2/2024 10:32:00 PM, 12/3/2024 3:32:00 AM, 25.0244274139404
12/2/2024 10:33:00 PM, 12/3/2024 3:33:00 AM, 25.0857257843018
12/2/2024 10:34:00 PM, 12/3/2024 3:34:00 AM, 25.4848232269287
12/2/2024 10:35:00 PM, 12/3/2024 3:35:00 AM, 25.8050098419189
12/2/2024 10:36:00 PM, 12/3/2024 3:36:00 AM, 26.0398025512695
12/2/2024 10:37:00 PM, 12/3/2024 3:37:00 AM, 25.236120223999
12/2/2024 10:38:00 PM, 12/3/2024 3:38:00 AM, 23.2383632659912
12/2/2024 10:39:00 PM, 12/3/2024 3:39:00 AM, 23.8819732666016
12/2/2024 10:40:00 PM, 12/3/2024 3:40:00 AM, 24.4675273895264
12/2/2024 10:41:00 PM, 12/3/2024 3:41:00 AM, 22.9834861755371
12/2/2024 10:42:00 PM, 12/3/2024 3:42:00 AM, 24.203332901001
12/2/2024 10:43:00 PM, 12/3/2024 3:43:00 AM, 23.4742317199707
12/2/2024 10:44:00 PM, 12/3/2024 3:44:00 AM, 24.149829864502
12/2/2024 10:45:00 PM, 12/3/2024 3:45:00 AM, 24.218334197998
12/2/2024 10:46:00 PM, 12/3/2024 3:46:00 AM, 25.0167274475098
12/2/2024 10:47:00 PM, 12/3/2024 3:47:00 AM, 25.1615600585937
12/2/2024 10:48:00 PM, 12/3/2024 3:48:00 AM, 24.7164745330811
12/2/2024 10:49:00 PM, 12/3/2024 3:49:00 AM, 23.646842956543
12/2/2024 10:50:00 PM, 12/3/2024 3:50:00 AM, 23.5243053436279
12/2/2024 10:51:00 PM, 12/3/2024 3:51:00 AM, 23.8592224121094
12/2/2024 10:52:00 PM, 12/3/2024 3:52:00 AM, 23.0938396453857
12/2/2024 10:53:00 PM, 12/3/2024 3:53:00 AM, 23.6002349853516
12/2/2024 10:54:00 PM, 12/3/2024 3:54:00 AM, 23.2955513000488
12/2/2024 10:55:00 PM, 12/3/2024 3:55:00 AM, 22.4668979644775
12/2/2024 10:56:00 PM, 12/3/2024 3:56:00 AM, 22.3041877746582
12/2/2024 10:57:00 PM, 12/3/2024 3:57:00 AM, 22.2791309356689
12/2/2024 10:58:00 PM, 12/3/2024 3:58:00 AM, 22.8714904785156
12/2/2024 10:59:00 PM, 12/3/2024 3:59:00 AM, 23.086275100708
12/2/2024 11:00:00 PM, 12/3/2024 4:00:00 AM, 23.0706176757813
12/2/2024 11:01:00 PM, 12/3/2024 4:01:00 AM, 22.3706226348877
12/2/2024 11:02:00 PM, 12/3/2024 4:02:00 AM, 22.4757747650146
12/2/2024 11:03:00 PM, 12/3/2024 4:03:00 AM, 22.5315990447998
12/2/2024 11:04:00 PM, 12/3/2024 4:04:00 AM, 22.4878787994385
12/2/2024 11:05:00 PM, 12/3/2024 4:05:00 AM, 22.3750057220459
12/2/2024 11:06:00 PM, 12/3/2024 4:06:00 AM, 22.4825038909912
12/2/2024 11:07:00 PM, 12/3/2024 4:07:00 AM, 22.4853897094727
12/2/2024 11:08:00 PM, 12/3/2024 4:08:00 AM, 22.4853897094727
12/2/2024 11:09:00 PM, 12/3/2024 4:09:00 AM, 22.3439388275146
12/2/2024 11:10:00 PM, 12/3/2024 4:10:00 AM, 20.9223537445068
12/2/2024 11:11:00 PM, 12/3/2024 4:11:00 AM, 21.4677562713623
12/2/2024 11:12:00 PM, 12/3/2024 4:12:00 AM, 20.710241317749
12/2/2024 11:13:00 PM, 12/3/2024 4:13:00 AM, 20.3134479522705
12/2/2024 11:14:00 PM, 12/3/2024 4:14:00 AM, 21.2442607879639
12/2/2024 11:15:00 PM, 12/3/2024 4:15:00 AM, 21.5033092498779
12/2/2024 11:16:00 PM, 12/3/2024 4:16:00 AM, 22.3322772979736
12/2/2024 11:17:00 PM, 12/3/2024 4:17:00 AM, 20.654483795166
12/2/2024 11:18:00 PM, 12/3/2024 4:18:00 AM, 22.7882976531982
12/2/2024 11:19:00 PM, 12/3/2024 4:19:00 AM, 22.9396896362305
12/2/2024 11:20:00 PM, 12/3/2024 4:20:00 AM, 22.3046073913574
12/2/2024 11:21:00 PM, 12/3/2024 4:21:00 AM, 23.8748455047607
12/2/2024 11:22:00 PM, 12/3/2024 4:22:00 AM, 23.5188293457031
12/2/2024 11:23:00 PM, 12/3/2024 4:23:00 AM, 23.656774520874
12/2/2024 11:24:00 PM, 12/3/2024 4:24:00 AM, 22.8098258972168
12/2/2024 11:25:00 PM, 12/3/2024 4:25:00 AM, 22.9668102264404
12/2/2024 11:26:00 PM, 12/3/2024 4:26:00 AM, 23.0171489715576
12/2/2024 11:27:00 PM, 12/3/2024 4:27:00 AM, 23.0158023834229
12/2/2024 11:28:00 PM, 12/3/2024 4:28:00 AM, 22.8801918029785
12/2/2024 11:29:00 PM, 12/3/2024 4:29:00 AM, 23.5986862182617
12/2/2024 11:30:00 PM, 12/3/2024 4:30:00 AM, 22.7965030670166
12/2/2024 11:31:00 PM, 12/3/2024 4:31:00 AM, 22.8652534484863
12/2/2024 11:32:00 PM, 12/3/2024 4:32:00 AM, 22.9592552185059
12/2/2024 11:33:00 PM, 12/3/2024 4:33:00 AM, 20.5407199859619
12/2/2024 11:34:00 PM, 12/3/2024 4:34:00 AM, 21.7711887359619
12/2/2024 11:35:00 PM, 12/3/2024 4:35:00 AM, 22.602933883667
12/2/2024 11:36:00 PM, 12/3/2024 4:36:00 AM, 23.1876430511475
12/2/2024 11:37:00 PM, 12/3/2024 4:37:00 AM, 22.5129070281982
12/2/2024 11:38:00 PM, 12/3/2024 4:38:00 AM, 23.1420116424561
12/2/2024 11:39:00 PM, 12/3/2024 4:39:00 AM, 23.0052719116211
12/2/2024 11:40:00 PM, 12/3/2024 4:40:00 AM, 23.203369140625
12/2/2024 11:41:00 PM, 12/3/2024 4:41:00 AM, 23.6054859161377
12/2/2024 11:42:00 PM, 12/3/2024 4:42:00 AM, 23.6326961517334
12/2/2024 11:43:00 PM, 12/3/2024 4:43:00 AM, 24.1599998474121
12/2/2024 11:44:00 PM, 12/3/2024 4:44:00 AM, 23.144172668457
12/2/2024 11:45:00 PM, 12/3/2024 4:45:00 AM, 23.1589813232422
12/2/2024 11:46:00 PM, 12/3/2024 4:46:00 AM, 22.3161487579346
12/2/2024 11:47:00 PM, 12/3/2024 4:47:00 AM, 22.9030780792236
12/2/2024 11:48:00 PM, 12/3/2024 4:48:00 AM, 23.5397396087646
12/2/2024 11:49:00 PM, 12/3/2024 4:49:00 AM, 24.2453136444092
12/2/2024 11:50:00 PM, 12/3/2024 4:50:00 AM, 24.1967964172363
12/2/2024 11:51:00 PM, 12/3/2024 4:51:00 AM, 24.4950294494629
12/2/2024 11:52:00 PM, 12/3/2024 4:52:00 AM, 24.3822803497314
12/2/2024 11:53:00 PM, 12/3/2024 4:53:00 AM, 24.1847648620605
12/2/2024 11:54:00 PM, 12/3/2024 4:54:00 AM, 24.5827732086182
12/2/2024 11:55:00 PM, 12/3/2024 4:55:00 AM, 23.125617980957
12/2/2024 11:56:00 PM, 12/3/2024 4:56:00 AM, 23.7787322998047
12/2/2024 11:57:00 PM, 12/3/2024 4:57:00 AM, 24.3352737426758
12/2/2024 11:58:00 PM, 12/3/2024 4:58:00 AM, 24.8076057434082
12/2/2024 11:59:00 PM, 12/3/2024 4:59:00 AM, 24.8925132751465
12/3/2024 12:00:00 AM, 12/3/2024 5:00:00 AM, 24.9890651702881
12/3/2024 12:01:00 AM, 12/3/2024 5:01:00 AM, 25.0063362121582
12/3/2024 12:02:00 AM, 12/3/2024 5:02:00 AM, 24.7195072174072
12/3/2024 12:03:00 AM, 12/3/2024 5:03:00 AM, 24.4717884063721
12/3/2024 12:04:00 AM, 12/3/2024 5:04:00 AM, 23.3399276733398
12/3/2024 12:05:00 AM, 12/3/2024 5:05:00 AM, 22.892183303833
12/3/2024 12:06:00 AM, 12/3/2024 5:06:00 AM, 22.5457458496094
12/3/2024 12:07:00 AM, 12/3/2024 5:07:00 AM, 21.5872955322266
12/3/2024 12:08:00 AM, 12/3/2024 5:08:00 AM, 21.2014217376709
12/3/2024 12:09:00 AM, 12/3/2024 5:09:00 AM, 21.2014217376709
12/3/2024 12:10:00 AM, 12/3/2024 5:10:00 AM, 21.1865043640137
12/3/2024 12:11:00 AM, 12/3/2024 5:11:00 AM, 21.0519599914551
12/3/2024 12:12:00 AM, 12/3/2024 5:12:00 AM, 20.6679840087891
12/3/2024 12:13:00 AM, 12/3/2024 5:13:00 AM, 21.3691806793213
12/3/2024 12:14:00 AM, 12/3/2024 5:14:00 AM, 21.1062393188477
12/3/2024 12:15:00 AM, 12/3/2024 5:15:00 AM, 20.7710380554199
12/3/2024 12:16:00 AM, 12/3/2024 5:16:00 AM, 20.0304946899414
12/3/2024 12:17:00 AM, 12/3/2024 5:17:00 AM, 20.022970199585
12/3/2024 12:18:00 AM, 12/3/2024 5:18:00 AM, 19.406099319458
12/3/2024 12:19:00 AM, 12/3/2024 5:19:00 AM, 20.0876636505127
12/3/2024 12:20:00 AM, 12/3/2024 5:20:00 AM, 19.9342613220215
12/3/2024 12:21:00 AM, 12/3/2024 5:21:00 AM, 19.3554172515869
12/3/2024 12:22:00 AM, 12/3/2024 5:22:00 AM, 21.0403614044189
12/3/2024 12:23:00 AM, 12/3/2024 5:23:00 AM, 21.2637538909912
12/3/2024 12:24:00 AM, 12/3/2024 5:24:00 AM, 20.8967933654785
12/3/2024 12:25:00 AM, 12/3/2024 5:25:00 AM, 20.7582244873047
12/3/2024 12:26:00 AM, 12/3/2024 5:26:00 AM, 21.0518970489502
12/3/2024 12:27:00 AM, 12/3/2024 5:27:00 AM, 22.8567981719971
12/3/2024 12:28:00 AM, 12/3/2024 5:28:00 AM, 23.1203517913818
12/3/2024 12:29:00 AM, 12/3/2024 5:29:00 AM, 23.4297618865967
12/3/2024 12:30:00 AM, 12/3/2024 5:30:00 AM, 23.0734081268311
12/3/2024 12:31:00 AM, 12/3/2024 5:31:00 AM, 23.0493907928467
12/3/2024 12:32:00 AM, 12/3/2024 5:32:00 AM, 22.5643711090088
12/3/2024 12:33:00 AM, 12/3/2024 5:33:00 AM, 22.7807807922363
12/3/2024 12:34:00 AM, 12/3/2024 5:34:00 AM, 23.1203136444092
12/3/2024 12:35:00 AM, 12/3/2024 5:35:00 AM, 22.8589191436768
12/3/2024 12:36:00 AM, 12/3/2024 5:36:00 AM, 22.7462863922119
12/3/2024 12:37:00 AM, 12/3/2024 5:37:00 AM, 21.1692028045654
12/3/2024 12:38:00 AM, 12/3/2024 5:38:00 AM, 21.0179672241211
12/3/2024 12:39:00 AM, 12/3/2024 5:39:00 AM, 21.194787979126
12/3/2024 12:40:00 AM, 12/3/2024 5:40:00 AM, 21.28369140625
12/3/2024 12:41:00 AM, 12/3/2024 5:41:00 AM, 20.136682510376
12/3/2024 12:42:00 AM, 12/3/2024 5:42:00 AM, 20.1218910217285
12/3/2024 12:43:00 AM, 12/3/2024 5:43:00 AM, 20.7589263916016
12/3/2024 12:44:00 AM, 12/3/2024 5:44:00 AM, 20.809591293335
12/3/2024 12:45:00 AM, 12/3/2024 5:45:00 AM, 20.2383270263672
12/3/2024 12:46:00 AM, 12/3/2024 5:46:00 AM, 21.06907081604
12/3/2024 12:47:00 AM, 12/3/2024 5:47:00 AM, 21.1050548553467
12/3/2024 12:48:00 AM, 12/3/2024 5:48:00 AM, 20.4933013916016
12/3/2024 12:49:00 AM, 12/3/2024 5:49:00 AM, 19.6452713012695
12/3/2024 12:50:00 AM, 12/3/2024 5:50:00 AM, 20.2341899871826
12/3/2024 12:51:00 AM, 12/3/2024 5:51:00 AM, 20.2546901702881
12/3/2024 12:52:00 AM, 12/3/2024 5:52:00 AM, 20.8902626037598
12/3/2024 12:53:00 AM, 12/3/2024 5:53:00 AM, 19.7175006866455
12/3/2024 12:54:00 AM, 12/3/2024 5:54:00 AM, 19.8654346466064
12/3/2024 12:55:00 AM, 12/3/2024 5:55:00 AM, 20.5209541320801
12/3/2024 12:56:00 AM, 12/3/2024 5:56:00 AM, 20.1972980499268
12/3/2024 12:57:00 AM, 12/3/2024 5:57:00 AM, 20.4806365966797
12/3/2024 12:58:00 AM, 12/3/2024 5:58:00 AM, 20.7391967773438
12/3/2024 12:59:00 AM, 12/3/2024 5:59:00 AM, 21.3294105529785
12/3/2024 1:00:00 AM, 12/3/2024 6:00:00 AM, 21.7784194946289
12/3/2024 1:01:00 AM, 12/3/2024 6:01:00 AM, 22.215612411499
12/3/2024 1:02:00 AM, 12/3/2024 6:02:00 AM, 22.7522144317627
12/3/2024 1:03:00 AM, 12/3/2024 6:03:00 AM, 23.1034336090088
12/3/2024 1:04:00 AM, 12/3/2024 6:04:00 AM, 23.1477031707764
12/3/2024 1:05:00 AM, 12/3/2024 6:05:00 AM, 23.0697231292725
12/3/2024 1:06:00 AM, 12/3/2024 6:06:00 AM, 23.087158203125
12/3/2024 1:07:00 AM, 12/3/2024 6:07:00 AM, 22.2111511230469
12/3/2024 1:08:00 AM, 12/3/2024 6:08:00 AM, 23.2568302154541
12/3/2024 1:09:00 AM, 12/3/2024 6:09:00 AM, 23.1090087890625
12/3/2024 1:10:00 AM, 12/3/2024 6:10:00 AM, 23.1090087890625
12/3/2024 1:11:00 AM, 12/3/2024 6:11:00 AM, 23.1090087890625
12/3/2024 1:12:00 AM, 12/3/2024 6:12:00 AM, 25.0556125640869
12/3/2024 1:13:00 AM, 12/3/2024 6:13:00 AM, 23.4726905822754
12/3/2024 1:14:00 AM, 12/3/2024 6:14:00 AM, 23.4044666290283
12/3/2024 1:15:00 AM, 12/3/2024 6:15:00 AM, 23.1890525817871
12/3/2024 1:16:00 AM, 12/3/2024 6:16:00 AM, 23.5345592498779
12/3/2024 1:17:00 AM, 12/3/2024 6:17:00 AM, 23.5638484954834
12/3/2024 1:18:00 AM, 12/3/2024 6:18:00 AM, 23.8468837738037
12/3/2024 1:19:00 AM, 12/3/2024 6:19:00 AM, 24.0325317382813
12/3/2024 1:20:00 AM, 12/3/2024 6:20:00 AM, 24.7844047546387
12/3/2024 1:21:00 AM, 12/3/2024 6:21:00 AM, 24.0095310211182
12/3/2024 1:22:00 AM, 12/3/2024 6:22:00 AM, 23.1504726409912
12/3/2024 1:23:00 AM, 12/3/2024 6:23:00 AM, 23.638729095459
12/3/2024 1:24:00 AM, 12/3/2024 6:24:00 AM, 23.8495960235596
12/3/2024 1:25:00 AM, 12/3/2024 6:25:00 AM, 22.9188270568848
12/3/2024 1:26:00 AM, 12/3/2024 6:26:00 AM, 22.8285140991211
12/3/2024 1:27:00 AM, 12/3/2024 6:27:00 AM, 23.2785835266113
12/3/2024 1:28:00 AM, 12/3/2024 6:28:00 AM, 22.687084197998
12/3/2024 1:29:00 AM, 12/3/2024 6:29:00 AM, 23.7056446075439
12/3/2024 1:30:00 AM, 12/3/2024 6:30:00 AM, 24.1330680847168
12/3/2024 1:31:00 AM, 12/3/2024 6:31:00 AM, 22.3437805175781
12/3/2024 1:32:00 AM, 12/3/2024 6:32:00 AM, 23.1340980529785
12/3/2024 1:33:00 AM, 12/3/2024 6:33:00 AM, 21.8436470031738
12/3/2024 1:34:00 AM, 12/3/2024 6:34:00 AM, 21.6846504211426
12/3/2024 1:35:00 AM, 12/3/2024 6:35:00 AM, 22.8363399505615
12/3/2024 1:36:00 AM, 12/3/2024 6:36:00 AM, 22.6512413024902
12/3/2024 1:37:00 AM, 12/3/2024 6:37:00 AM, 22.4870700836182
12/3/2024 1:38:00 AM, 12/3/2024 6:38:00 AM, 22.2029323577881
12/3/2024 1:39:00 AM, 12/3/2024 6:39:00 AM, 23.2917022705078
12/3/2024 1:40:00 AM, 12/3/2024 6:40:00 AM, 22.382043838501
12/3/2024 1:41:00 AM, 12/3/2024 6:41:00 AM, 21.0170841217041
12/3/2024 1:42:00 AM, 12/3/2024 6:42:00 AM, 20.9114437103271
12/3/2024 1:43:00 AM, 12/3/2024 6:43:00 AM, 21.1798496246338
12/3/2024 1:44:00 AM, 12/3/2024 6:44:00 AM, 20.9284400939941
12/3/2024 1:45:00 AM, 12/3/2024 6:45:00 AM, 20.2689323425293
12/3/2024 1:46:00 AM, 12/3/2024 6:46:00 AM, 19.7558898925781
12/3/2024 1:47:00 AM, 12/3/2024 6:47:00 AM, 19.2915649414063
12/3/2024 1:48:00 AM, 12/3/2024 6:48:00 AM, 20.3376426696777
12/3/2024 1:49:00 AM, 12/3/2024 6:49:00 AM, 20.3316745758057
12/3/2024 1:50:00 AM, 12/3/2024 6:50:00 AM, 18.8091926574707
12/3/2024 1:51:00 AM, 12/3/2024 6:51:00 AM, 19.4636459350586
12/3/2024 1:52:00 AM, 12/3/2024 6:52:00 AM, 19.5509147644043
12/3/2024 1:53:00 AM, 12/3/2024 6:53:00 AM, 19.1273155212402
12/3/2024 1:54:00 AM, 12/3/2024 6:54:00 AM, 17.9416084289551
12/3/2024 1:55:00 AM, 12/3/2024 6:55:00 AM, 18.3371086120605
12/3/2024 1:56:00 AM, 12/3/2024 6:56:00 AM, 17.966552734375
12/3/2024 1:57:00 AM, 12/3/2024 6:57:00 AM, 16.1889266967773
12/3/2024 1:58:00 AM, 12/3/2024 6:58:00 AM, 18.8031921386719
12/3/2024 1:59:00 AM, 12/3/2024 6:59:00 AM, 19.2407131195068
12/3/2024 2:00:00 AM, 12/3/2024 7:00:00 AM, 20.4154071807861
12/3/2024 2:01:00 AM, 12/3/2024 7:01:00 AM, 20.4062194824219
12/3/2024 2:02:00 AM, 12/3/2024 7:02:00 AM, 22.0245819091797
12/3/2024 2:03:00 AM, 12/3/2024 7:03:00 AM, 22.8316230773926
12/3/2024 2:04:00 AM, 12/3/2024 7:04:00 AM, 24.062967300415
12/3/2024 2:05:00 AM, 12/3/2024 7:05:00 AM, 24.3045253753662
12/3/2024 2:06:00 AM, 12/3/2024 7:06:00 AM, 24.7672004699707
12/3/2024 2:07:00 AM, 12/3/2024 7:07:00 AM, 24.392276763916
12/3/2024 2:08:00 AM, 12/3/2024 7:08:00 AM, 23.828929901123
12/3/2024 2:09:00 AM, 12/3/2024 7:09:00 AM, 23.6661396026611
12/3/2024 2:10:00 AM, 12/3/2024 7:10:00 AM, 21.3968372344971
12/3/2024 2:11:00 AM, 12/3/2024 7:11:00 AM, 21.2217483520508
12/3/2024 2:12:00 AM, 12/3/2024 7:12:00 AM, 21.2217483520508
12/3/2024 2:13:00 AM, 12/3/2024 7:13:00 AM, 22.7344417572021
12/3/2024 2:14:00 AM, 12/3/2024 7:14:00 AM, 22.8390159606934
12/3/2024 2:15:00 AM, 12/3/2024 7:15:00 AM, 22.4700736999512
12/3/2024 2:16:00 AM, 12/3/2024 7:16:00 AM, 23.1679878234863
12/3/2024 2:17:00 AM, 12/3/2024 7:17:00 AM, 23.266996383667
12/3/2024 2:18:00 AM, 12/3/2024 7:18:00 AM, 23.6047763824463
12/3/2024 2:19:00 AM, 12/3/2024 7:19:00 AM, 23.5685577392578
12/3/2024 2:20:00 AM, 12/3/2024 7:20:00 AM, 21.9493064880371
12/3/2024 2:21:00 AM, 12/3/2024 7:21:00 AM, 22.240255355835
12/3/2024 2:22:00 AM, 12/3/2024 7:22:00 AM, 22.2140064239502
12/3/2024 2:23:00 AM, 12/3/2024 7:23:00 AM, 21.570858001709
12/3/2024 2:24:00 AM, 12/3/2024 7:24:00 AM, 21.6049919128418
12/3/2024 2:25:00 AM, 12/3/2024 7:25:00 AM, 21.8007488250732
12/3/2024 2:26:00 AM, 12/3/2024 7:26:00 AM, 22.2308521270752
12/3/2024 2:27:00 AM, 12/3/2024 7:27:00 AM, 22.9565868377686
12/3/2024 2:28:00 AM, 12/3/2024 7:28:00 AM, 23.0670547485352
12/3/2024 2:29:00 AM, 12/3/2024 7:29:00 AM, 23.2330932617188
12/3/2024 2:30:00 AM, 12/3/2024 7:30:00 AM, 23.890941619873
12/3/2024 2:31:00 AM, 12/3/2024 7:31:00 AM, 23.3575267791748
12/3/2024 2:32:00 AM, 12/3/2024 7:32:00 AM, 23.4231586456299
12/3/2024 2:33:00 AM, 12/3/2024 7:33:00 AM, 23.6317882537842
12/3/2024 2:34:00 AM, 12/3/2024 7:34:00 AM, 23.3890933990479
12/3/2024 2:35:00 AM, 12/3/2024 7:35:00 AM, 24.3188343048096
12/3/2024 2:36:00 AM, 12/3/2024 7:36:00 AM, 22.7959480285645
12/3/2024 2:37:00 AM, 12/3/2024 7:37:00 AM, 23.0395793914795
12/3/2024 2:38:00 AM, 12/3/2024 7:38:00 AM, 23.4573535919189
12/3/2024 2:39:00 AM, 12/3/2024 7:39:00 AM, 22.3263854980469
12/3/2024 2:40:00 AM, 12/3/2024 7:40:00 AM, 23.0411911010742
12/3/2024 2:41:00 AM, 12/3/2024 7:41:00 AM, 21.9545059204102
12/3/2024 2:42:00 AM, 12/3/2024 7:42:00 AM, 21.8927249908447
12/3/2024 2:43:00 AM, 12/3/2024 7:43:00 AM, 21.6575355529785
12/3/2024 2:44:00 AM, 12/3/2024 7:44:00 AM, 22.5432186126709
12/3/2024 2:45:00 AM, 12/3/2024 7:45:00 AM, 21.3940181732178
12/3/2024 2:46:00 AM, 12/3/2024 7:46:00 AM, 20.5100021362305
12/3/2024 2:47:00 AM, 12/3/2024 7:47:00 AM, 21.00803565979
12/3/2024 2:48:00 AM, 12/3/2024 7:48:00 AM, 21.4608287811279
12/3/2024 2:49:00 AM, 12/3/2024 7:49:00 AM, 21.2019577026367
12/3/2024 2:50:00 AM, 12/3/2024 7:50:00 AM, 21.360725402832
12/3/2024 2:51:00 AM, 12/3/2024 7:51:00 AM, 21.4890422821045
12/3/2024 2:52:00 AM, 12/3/2024 7:52:00 AM, 21.1266536712646
12/3/2024 2:53:00 AM, 12/3/2024 7:53:00 AM, 21.3635902404785
12/3/2024 2:54:00 AM, 12/3/2024 7:54:00 AM, 21.266242980957
12/3/2024 2:55:00 AM, 12/3/2024 7:55:00 AM, 18.7837810516357
12/3/2024 2:56:00 AM, 12/3/2024 7:56:00 AM, 18.4661617279053
12/3/2024 2:57:00 AM, 12/3/2024 7:57:00 AM, 19.0010948181152
12/3/2024 2:58:00 AM, 12/3/2024 7:58:00 AM, 19.6578903198242
12/3/2024 2:59:00 AM, 12/3/2024 7:59:00 AM, 19.5842933654785
12/3/2024 3:00:00 AM, 12/3/2024 8:00:00 AM, 17.2557964324951
12/3/2024 3:01:00 AM, 12/3/2024 8:01:00 AM, 19.3897476196289
12/3/2024 3:02:00 AM, 12/3/2024 8:02:00 AM, 17.8434638977051
12/3/2024 3:03:00 AM, 12/3/2024 8:03:00 AM, 16.9037342071533
12/3/2024 3:04:00 AM, 12/3/2024 8:04:00 AM, 17.697078704834
12/3/2024 3:05:00 AM, 12/3/2024 8:05:00 AM, 17.9902305603027
12/3/2024 3:06:00 AM, 12/3/2024 8:06:00 AM, 16.1915149688721
12/3/2024 3:07:00 AM, 12/3/2024 8:07:00 AM, 16.4952735900879
12/3/2024 3:08:00 AM, 12/3/2024 8:08:00 AM, 16.5978126525879
12/3/2024 3:09:00 AM, 12/3/2024 8:09:00 AM, 16.7097911834717
12/3/2024 3:10:00 AM, 12/3/2024 8:10:00 AM, 13.6925277709961
12/3/2024 3:11:00 AM, 12/3/2024 8:11:00 AM, 15.8648653030396
12/3/2024 3:12:00 AM, 12/3/2024 8:12:00 AM, 15.5549335479736
12/3/2024 3:13:00 AM, 12/3/2024 8:13:00 AM, 15.5549335479736
12/3/2024 3:14:00 AM, 12/3/2024 8:14:00 AM, 15.1534109115601
12/3/2024 3:15:00 AM, 12/3/2024 8:15:00 AM, 15.2878684997559
12/3/2024 3:16:00 AM, 12/3/2024 8:16:00 AM, 15.3362426757813
12/3/2024 3:17:00 AM, 12/3/2024 8:17:00 AM, 16.7546615600586
12/3/2024 3:18:00 AM, 12/3/2024 8:18:00 AM, 17.2301044464111
12/3/2024 3:19:00 AM, 12/3/2024 8:19:00 AM, 17.372386932373
12/3/2024 3:20:00 AM, 12/3/2024 8:20:00 AM, 17.0500469207764
12/3/2024 3:21:00 AM, 12/3/2024 8:21:00 AM, 14.9238348007202
12/3/2024 3:22:00 AM, 12/3/2024 8:22:00 AM, 14.6769437789917
12/3/2024 3:23:00 AM, 12/3/2024 8:23:00 AM, 14.4757623672485
12/3/2024 3:24:00 AM, 12/3/2024 8:24:00 AM, 14.8265085220337
12/3/2024 3:25:00 AM, 12/3/2024 8:25:00 AM, 18.9937725067139
12/3/2024 3:26:00 AM, 12/3/2024 8:26:00 AM, 18.0120468139648
12/3/2024 3:27:00 AM, 12/3/2024 8:27:00 AM, 18.692720413208
12/3/2024 3:28:00 AM, 12/3/2024 8:28:00 AM, 16.9354076385498
12/3/2024 3:29:00 AM, 12/3/2024 8:29:00 AM, 16.4101009368896
12/3/2024 3:30:00 AM, 12/3/2024 8:30:00 AM, 16.6119041442871
12/3/2024 3:31:00 AM, 12/3/2024 8:31:00 AM, 16.1690425872803
12/3/2024 3:32:00 AM, 12/3/2024 8:32:00 AM, 17.0473804473877
12/3/2024 3:33:00 AM, 12/3/2024 8:33:00 AM, 15.5451650619507
12/3/2024 3:34:00 AM, 12/3/2024 8:34:00 AM, 16.5003833770752
12/3/2024 3:35:00 AM, 12/3/2024 8:35:00 AM, 17.3714332580566
12/3/2024 3:36:00 AM, 12/3/2024 8:36:00 AM, 16.0765438079834
12/3/2024 3:37:00 AM, 12/3/2024 8:37:00 AM, 14.5743036270142
12/3/2024 3:38:00 AM, 12/3/2024 8:38:00 AM, 15.6145639419556
12/3/2024 3:39:00 AM, 12/3/2024 8:39:00 AM, 14.3583316802979
12/3/2024 3:40:00 AM, 12/3/2024 8:40:00 AM, 13.6560182571411
12/3/2024 3:41:00 AM, 12/3/2024 8:41:00 AM, 14.6620435714722
12/3/2024 3:42:00 AM, 12/3/2024 8:42:00 AM, 13.27219581604
12/3/2024 3:43:00 AM, 12/3/2024 8:43:00 AM, 12.4568376541138
12/3/2024 3:44:00 AM, 12/3/2024 8:44:00 AM, 13.3851013183594
12/3/2024 3:45:00 AM, 12/3/2024 8:45:00 AM, 13.929799079895
12/3/2024 3:46:00 AM, 12/3/2024 8:46:00 AM, 14.195728302002
12/3/2024 3:47:00 AM, 12/3/2024 8:47:00 AM, 13.823805809021
12/3/2024 3:48:00 AM, 12/3/2024 8:48:00 AM, 14.1413602828979
12/3/2024 3:49:00 AM, 12/3/2024 8:49:00 AM, 14.6468505859375
12/3/2024 3:50:00 AM, 12/3/2024 8:50:00 AM, 14.7021732330322
12/3/2024 3:51:00 AM, 12/3/2024 8:51:00 AM, 15.2135763168335
12/3/2024 3:52:00 AM, 12/3/2024 8:52:00 AM, 15.6076250076294
12/3/2024 3:53:00 AM, 12/3/2024 8:53:00 AM, 15.3514165878296
12/3/2024 3:54:00 AM, 12/3/2024 8:54:00 AM, 16.0146102905273
12/3/2024 3:55:00 AM, 12/3/2024 8:55:00 AM, 16.6581935882568
12/3/2024 3:56:00 AM, 12/3/2024 8:56:00 AM, 16.1896743774414
12/3/2024 3:57:00 AM, 12/3/2024 8:57:00 AM, 16.2023124694824
12/3/2024 3:58:00 AM, 12/3/2024 8:58:00 AM, 17.1880207061768
12/3/2024 3:59:00 AM, 12/3/2024 8:59:00 AM, 16.1694145202637
12/3/2024 4:00:00 AM, 12/3/2024 9:00:00 AM, 15.1667051315308
12/3/2024 4:01:00 AM, 12/3/2024 9:01:00 AM, 16.6174831390381
12/3/2024 4:02:00 AM, 12/3/2024 9:02:00 AM, 17.4186668395996
12/3/2024 4:03:00 AM, 12/3/2024 9:03:00 AM, 18.1781940460205
12/3/2024 4:04:00 AM, 12/3/2024 9:04:00 AM, 18.0342769622803
12/3/2024 4:05:00 AM, 12/3/2024 9:05:00 AM, 18.6003017425537
12/3/2024 4:06:00 AM, 12/3/2024 9:06:00 AM, 17.6235370635986
12/3/2024 4:07:00 AM, 12/3/2024 9:07:00 AM, 16.5109958648682
12/3/2024 4:08:00 AM, 12/3/2024 9:08:00 AM, 16.9013404846191
12/3/2024 4:09:00 AM, 12/3/2024 9:09:00 AM, 17.8388195037842
12/3/2024 4:10:00 AM, 12/3/2024 9:10:00 AM, 17.555212020874
12/3/2024 4:11:00 AM, 12/3/2024 9:11:00 AM, 17.5016651153564
12/3/2024 4:12:00 AM, 12/3/2024 9:12:00 AM, 17.2951202392578
12/3/2024 4:13:00 AM, 12/3/2024 9:13:00 AM, 17.2866134643555
12/3/2024 4:14:00 AM, 12/3/2024 9:14:00 AM, 17.2866134643555
12/3/2024 4:15:00 AM, 12/3/2024 9:15:00 AM, 17.5945243835449
12/3/2024 4:16:00 AM, 12/3/2024 9:16:00 AM, 17.9710426330566
12/3/2024 4:17:00 AM, 12/3/2024 9:17:00 AM, 17.5262641906738
12/3/2024 4:18:00 AM, 12/3/2024 9:18:00 AM, 17.3225555419922
12/3/2024 4:19:00 AM, 12/3/2024 9:19:00 AM, 17.4892120361328
12/3/2024 4:20:00 AM, 12/3/2024 9:20:00 AM, 17.481954574585
12/3/2024 4:21:00 AM, 12/3/2024 9:21:00 AM, 17.3764476776123
12/3/2024 4:22:00 AM, 12/3/2024 9:22:00 AM, 17.7357521057129
12/3/2024 4:23:00 AM, 12/3/2024 9:23:00 AM, 15.7041416168213
12/3/2024 4:24:00 AM, 12/3/2024 9:24:00 AM, 16.3379726409912
12/3/2024 4:25:00 AM, 12/3/2024 9:25:00 AM, 16.996223449707
12/3/2024 4:26:00 AM, 12/3/2024 9:26:00 AM, 16.8378982543945
12/3/2024 4:27:00 AM, 12/3/2024 9:27:00 AM, 17.5648880004883
12/3/2024 4:28:00 AM, 12/3/2024 9:28:00 AM, 17.0824947357178
12/3/2024 4:29:00 AM, 12/3/2024 9:29:00 AM, 18.0889835357666
12/3/2024 4:30:00 AM, 12/3/2024 9:30:00 AM, 18.3875198364258
12/3/2024 4:31:00 AM, 12/3/2024 9:31:00 AM, 16.2913074493408
12/3/2024 4:32:00 AM, 12/3/2024 9:32:00 AM, 17.4884052276611
12/3/2024 4:33:00 AM, 12/3/2024 9:33:00 AM, 17.3491306304932
12/3/2024 4:34:00 AM, 12/3/2024 9:34:00 AM, 18.7657146453857
12/3/2024 4:35:00 AM, 12/3/2024 9:35:00 AM, 19.015323638916
12/3/2024 4:36:00 AM, 12/3/2024 9:36:00 AM, 20.5564231872559
12/3/2024 4:37:00 AM, 12/3/2024 9:37:00 AM, 20.5262145996094
12/3/2024 4:38:00 AM, 12/3/2024 9:38:00 AM, 20.5150699615479
12/3/2024 4:39:00 AM, 12/3/2024 9:39:00 AM, 20.3691177368164
12/3/2024 4:40:00 AM, 12/3/2024 9:40:00 AM, 20.9000968933105
12/3/2024 4:41:00 AM, 12/3/2024 9:41:00 AM, 19.6932544708252
12/3/2024 4:42:00 AM, 12/3/2024 9:42:00 AM, 18.724666595459
12/3/2024 4:43:00 AM, 12/3/2024 9:43:00 AM, 18.4429416656494
12/3/2024 4:44:00 AM, 12/3/2024 9:44:00 AM, 19.2145366668701
12/3/2024 4:45:00 AM, 12/3/2024 9:45:00 AM, 15.0923080444336
12/3/2024 4:46:00 AM, 12/3/2024 9:46:00 AM, 15.5335159301758
12/3/2024 4:47:00 AM, 12/3/2024 9:47:00 AM, 17.7108497619629
12/3/2024 4:48:00 AM, 12/3/2024 9:48:00 AM, 19.6682090759277
12/3/2024 4:49:00 AM, 12/3/2024 9:49:00 AM, 18.9827327728271
12/3/2024 4:50:00 AM, 12/3/2024 9:50:00 AM, 18.6290340423584
12/3/2024 4:51:00 AM, 12/3/2024 9:51:00 AM, 18.9820823669434
12/3/2024 4:52:00 AM, 12/3/2024 9:52:00 AM, 18.9969940185547
12/3/2024 4:53:00 AM, 12/3/2024 9:53:00 AM, 19.4776515960693
12/3/2024 4:54:00 AM, 12/3/2024 9:54:00 AM, 19.6802749633789
12/3/2024 4:55:00 AM, 12/3/2024 9:55:00 AM, 19.6143093109131
12/3/2024 4:56:00 AM, 12/3/2024 9:56:00 AM, 19.0354461669922
12/3/2024 4:57:00 AM, 12/3/2024 9:57:00 AM, 18.8145351409912
12/3/2024 4:58:00 AM, 12/3/2024 9:58:00 AM, 18.3523197174072
12/3/2024 4:59:00 AM, 12/3/2024 9:59:00 AM, 18.5342693328857
12/3/2024 5:00:00 AM, 12/3/2024 10:00:00 AM, 19.296215057373
12/3/2024 5:01:00 AM, 12/3/2024 10:01:00 AM, 17.975757598877
12/3/2024 5:02:00 AM, 12/3/2024 10:02:00 AM, 17.4986553192139
12/3/2024 5:03:00 AM, 12/3/2024 10:03:00 AM, 18.3962745666504
12/3/2024 5:04:00 AM, 12/3/2024 10:04:00 AM, 18.9438724517822
12/3/2024 5:05:00 AM, 12/3/2024 10:05:00 AM, 20.1988677978516
12/3/2024 5:06:00 AM, 12/3/2024 10:06:00 AM, 20.0457668304443
12/3/2024 5:07:00 AM, 12/3/2024 10:07:00 AM, 18.4821243286133
12/3/2024 5:08:00 AM, 12/3/2024 10:08:00 AM, 17.6641674041748
12/3/2024 5:09:00 AM, 12/3/2024 10:09:00 AM, 18.0923500061035
12/3/2024 5:10:00 AM, 12/3/2024 10:10:00 AM, 16.3789825439453
12/3/2024 5:11:00 AM, 12/3/2024 10:11:00 AM, 17.5333614349365
12/3/2024 5:12:00 AM, 12/3/2024 10:12:00 AM, 16.7489356994629
12/3/2024 5:13:00 AM, 12/3/2024 10:13:00 AM, 17.6148548126221
12/3/2024 5:14:00 AM, 12/3/2024 10:14:00 AM, 17.7336177825928
12/3/2024 5:15:00 AM, 12/3/2024 10:15:00 AM, 17.7336177825928
12/3/2024 5:16:00 AM, 12/3/2024 10:16:00 AM, 17.5095729827881
12/3/2024 5:17:00 AM, 12/3/2024 10:17:00 AM, 18.3330612182617
12/3/2024 5:18:00 AM, 12/3/2024 10:18:00 AM, 17.2146339416504
12/3/2024 5:19:00 AM, 12/3/2024 10:19:00 AM, 18.5264873504639
12/3/2024 5:20:00 AM, 12/3/2024 10:20:00 AM, 19.1779766082764
12/3/2024 5:21:00 AM, 12/3/2024 10:21:00 AM, 19.4927883148193
12/3/2024 5:22:00 AM, 12/3/2024 10:22:00 AM, 19.4651985168457
12/3/2024 5:23:00 AM, 12/3/2024 10:23:00 AM, 19.4361667633057
12/3/2024 5:24:00 AM, 12/3/2024 10:24:00 AM, 20.5301475524902
12/3/2024 5:25:00 AM, 12/3/2024 10:25:00 AM, 20.3503284454346
12/3/2024 5:26:00 AM, 12/3/2024 10:26:00 AM, 20.2815036773682
12/3/2024 5:27:00 AM, 12/3/2024 10:27:00 AM, 20.5938472747803
12/3/2024 5:28:00 AM, 12/3/2024 10:28:00 AM, 20.8713340759277
12/3/2024 5:29:00 AM, 12/3/2024 10:29:00 AM, 21.4067478179932
12/3/2024 5:30:00 AM, 12/3/2024 10:30:00 AM, 22.1751155853271
12/3/2024 5:31:00 AM, 12/3/2024 10:31:00 AM, 22.9797878265381
12/3/2024 5:32:00 AM, 12/3/2024 10:32:00 AM, 22.435619354248
12/3/2024 5:33:00 AM, 12/3/2024 10:33:00 AM, 22.6418380737305
12/3/2024 5:34:00 AM, 12/3/2024 10:34:00 AM, 22.7537040710449
12/3/2024 5:35:00 AM, 12/3/2024 10:35:00 AM, 21.590518951416
12/3/2024 5:36:00 AM, 12/3/2024 10:36:00 AM, 22.6115188598633
12/3/2024 5:37:00 AM, 12/3/2024 10:37:00 AM, 21.9104785919189
12/3/2024 5:38:00 AM, 12/3/2024 10:38:00 AM, 21.6872653961182
12/3/2024 5:39:00 AM, 12/3/2024 10:39:00 AM, 21.5447692871094
12/3/2024 5:40:00 AM, 12/3/2024 10:40:00 AM, 21.0965404510498
12/3/2024 5:41:00 AM, 12/3/2024 10:41:00 AM, 22.0688610076904
12/3/2024 5:42:00 AM, 12/3/2024 10:42:00 AM, 21.8672218322754
12/3/2024 5:43:00 AM, 12/3/2024 10:43:00 AM, 21.2465686798096
12/3/2024 5:44:00 AM, 12/3/2024 10:44:00 AM, 21.6569557189941
12/3/2024 5:45:00 AM, 12/3/2024 10:45:00 AM, 22.6066093444824
12/3/2024 5:46:00 AM, 12/3/2024 10:46:00 AM, 22.1114063262939
12/3/2024 5:47:00 AM, 12/3/2024 10:47:00 AM, 22.40700340271
12/3/2024 5:48:00 AM, 12/3/2024 10:48:00 AM, 22.0005836486816
12/3/2024 5:49:00 AM, 12/3/2024 10:49:00 AM, 21.9703063964844
12/3/2024 5:50:00 AM, 12/3/2024 10:50:00 AM, 21.4070568084717
12/3/2024 5:51:00 AM, 12/3/2024 10:51:00 AM, 22.1910190582275
12/3/2024 5:52:00 AM, 12/3/2024 10:52:00 AM, 23.516960144043
12/3/2024 5:53:00 AM, 12/3/2024 10:53:00 AM, 23.0043983459473
12/3/2024 5:54:00 AM, 12/3/2024 10:54:00 AM, 23.3199672698975
12/3/2024 5:55:00 AM, 12/3/2024 10:55:00 AM, 22.6139888763428
12/3/2024 5:56:00 AM, 12/3/2024 10:56:00 AM, 21.4970855712891
12/3/2024 5:57:00 AM, 12/3/2024 10:57:00 AM, 23.2937145233154
12/3/2024 5:58:00 AM, 12/3/2024 10:58:00 AM, 23.5701351165771
12/3/2024 5:59:00 AM, 12/3/2024 10:59:00 AM, 23.4865436553955
12/3/2024 6:00:00 AM, 12/3/2024 11:00:00 AM, 23.2887802124023
12/3/2024 6:01:00 AM, 12/3/2024 11:01:00 AM, 22.5457019805908
12/3/2024 6:02:00 AM, 12/3/2024 11:02:00 AM, 22.7627010345459
12/3/2024 6:03:00 AM, 12/3/2024 11:03:00 AM, 19.0709056854248
12/3/2024 6:04:00 AM, 12/3/2024 11:04:00 AM, 20.5531272888184
12/3/2024 6:05:00 AM, 12/3/2024 11:05:00 AM, 21.0151100158691
12/3/2024 6:06:00 AM, 12/3/2024 11:06:00 AM, 20.8336658477783
12/3/2024 6:07:00 AM, 12/3/2024 11:07:00 AM, 19.9721851348877
12/3/2024 6:08:00 AM, 12/3/2024 11:08:00 AM, 19.3416290283203
12/3/2024 6:09:00 AM, 12/3/2024 11:09:00 AM, 17.3298664093018
12/3/2024 6:10:00 AM, 12/3/2024 11:10:00 AM, 18.1244716644287
12/3/2024 6:11:00 AM, 12/3/2024 11:11:00 AM, 18.8740997314453
12/3/2024 6:12:00 AM, 12/3/2024 11:12:00 AM, 18.440502166748
12/3/2024 6:13:00 AM, 12/3/2024 11:13:00 AM, 15.5656089782715
12/3/2024 6:14:00 AM, 12/3/2024 11:14:00 AM, 17.7005043029785
12/3/2024 6:15:00 AM, 12/3/2024 11:15:00 AM, 17.9559307098389
12/3/2024 6:16:00 AM, 12/3/2024 11:16:00 AM, 17.9559307098389
12/3/2024 6:17:00 AM, 12/3/2024 11:17:00 AM, 18.3498001098633
12/3/2024 6:18:00 AM, 12/3/2024 11:18:00 AM, 18.8397216796875
12/3/2024 6:19:00 AM, 12/3/2024 11:19:00 AM, 19.7991065979004
12/3/2024 6:20:00 AM, 12/3/2024 11:20:00 AM, 19.6164932250977
12/3/2024 6:21:00 AM, 12/3/2024 11:21:00 AM, 19.5290336608887
12/3/2024 6:22:00 AM, 12/3/2024 11:22:00 AM, 19.0758304595947
12/3/2024 6:23:00 AM, 12/3/2024 11:23:00 AM, 19.4390182495117
12/3/2024 6:24:00 AM, 12/3/2024 11:24:00 AM, 19.4333934783936
12/3/2024 6:25:00 AM, 12/3/2024 11:25:00 AM, 19.1834354400635
12/3/2024 6:26:00 AM, 12/3/2024 11:26:00 AM, 19.4888362884521
12/3/2024 6:27:00 AM, 12/3/2024 11:27:00 AM, 18.9266471862793
12/3/2024 6:28:00 AM, 12/3/2024 11:28:00 AM, 19.506555557251
12/3/2024 6:29:00 AM, 12/3/2024 11:29:00 AM, 21.4465789794922
12/3/2024 6:30:00 AM, 12/3/2024 11:30:00 AM, 21.5114059448242
12/3/2024 6:31:00 AM, 12/3/2024 11:31:00 AM, 20.3699245452881
12/3/2024 6:32:00 AM, 12/3/2024 11:32:00 AM, 21.2058124542236
12/3/2024 6:33:00 AM, 12/3/2024 11:33:00 AM, 19.0812110900879
12/3/2024 6:34:00 AM, 12/3/2024 11:34:00 AM, 19.8967571258545
12/3/2024 6:35:00 AM, 12/3/2024 11:35:00 AM, 20.4819202423096
12/3/2024 6:36:00 AM, 12/3/2024 11:36:00 AM, 20.7366142272949
12/3/2024 6:37:00 AM, 12/3/2024 11:37:00 AM, 21.9057102203369
12/3/2024 6:38:00 AM, 12/3/2024 11:38:00 AM, 20.4181480407715
12/3/2024 6:39:00 AM, 12/3/2024 11:39:00 AM, 20.0007076263428
12/3/2024 6:40:00 AM, 12/3/2024 11:40:00 AM, 21.1649150848389
12/3/2024 6:41:00 AM, 12/3/2024 11:41:00 AM, 21.0833683013916
12/3/2024 6:42:00 AM, 12/3/2024 11:42:00 AM, 21.0292129516602
12/3/2024 6:43:00 AM, 12/3/2024 11:43:00 AM, 20.6666831970215
12/3/2024 6:44:00 AM, 12/3/2024 11:44:00 AM, 19.8295269012451
12/3/2024 6:45:00 AM, 12/3/2024 11:45:00 AM, 20.5018997192383
12/3/2024 6:46:00 AM, 12/3/2024 11:46:00 AM, 20.8191661834717
12/3/2024 6:47:00 AM, 12/3/2024 11:47:00 AM, 21.3743209838867
12/3/2024 6:48:00 AM, 12/3/2024 11:48:00 AM, 21.3160305023193
12/3/2024 6:49:00 AM, 12/3/2024 11:49:00 AM, 21.4423656463623
12/3/2024 6:50:00 AM, 12/3/2024 11:50:00 AM, 21.7822971343994
12/3/2024 6:51:00 AM, 12/3/2024 11:51:00 AM, 20.8425045013428
12/3/2024 6:52:00 AM, 12/3/2024 11:52:00 AM, 20.1554985046387
12/3/2024 6:53:00 AM, 12/3/2024 11:53:00 AM, 19.7461547851563
12/3/2024 6:54:00 AM, 12/3/2024 11:54:00 AM, 20.6574268341064
12/3/2024 6:55:00 AM, 12/3/2024 11:55:00 AM, 21.2683658599854
12/3/2024 6:56:00 AM, 12/3/2024 11:56:00 AM, 21.5501117706299
12/3/2024 6:57:00 AM, 12/3/2024 11:57:00 AM, 20.8990592956543
12/3/2024 6:58:00 AM, 12/3/2024 11:58:00 AM, 21.3035011291504
12/3/2024 6:59:00 AM, 12/3/2024 11:59:00 AM, 18.5891914367676
12/3/2024 7:00:00 AM, 12/3/2024 12:00:00 PM, 18.6880874633789
12/3/2024 7:01:00 AM, 12/3/2024 12:01:00 PM, 18.7904434204102
12/3/2024 7:02:00 AM, 12/3/2024 12:02:00 PM, 19.4676990509033
12/3/2024 7:03:00 AM, 12/3/2024 12:03:00 PM, 17.2218456268311
12/3/2024 7:04:00 AM, 12/3/2024 12:04:00 PM, 17.8813171386719
12/3/2024 7:05:00 AM, 12/3/2024 12:05:00 PM, 19.8531398773193
12/3/2024 7:06:00 AM, 12/3/2024 12:06:00 PM, 19.8104763031006
12/3/2024 7:07:00 AM, 12/3/2024 12:07:00 PM, 18.3641300201416
12/3/2024 7:08:00 AM, 12/3/2024 12:08:00 PM, 17.2169399261475
12/3/2024 7:09:00 AM, 12/3/2024 12:09:00 PM, 19.1582279205322
12/3/2024 7:10:00 AM, 12/3/2024 12:10:00 PM, 18.7164344787598
12/3/2024 7:11:00 AM, 12/3/2024 12:11:00 PM, 16.2525939941406
12/3/2024 7:12:00 AM, 12/3/2024 12:12:00 PM, 17.0905303955078
12/3/2024 7:13:00 AM, 12/3/2024 12:13:00 PM, 18.4568939208984
12/3/2024 7:14:00 AM, 12/3/2024 12:14:00 PM, 19.8168087005615
12/3/2024 7:15:00 AM, 12/3/2024 12:15:00 PM, 18.130729675293
12/3/2024 7:16:00 AM, 12/3/2024 12:16:00 PM, 19.1950588226318
12/3/2024 7:17:00 AM, 12/3/2024 12:17:00 PM, 19.1950588226318
12/3/2024 7:18:00 AM, 12/3/2024 12:18:00 PM, 20.0706424713135
12/3/2024 7:19:00 AM, 12/3/2024 12:19:00 PM, 21.7186412811279
12/3/2024 7:20:00 AM, 12/3/2024 12:20:00 PM, 22.1355953216553
12/3/2024 7:21:00 AM, 12/3/2024 12:21:00 PM, 18.58083152771
12/3/2024 7:22:00 AM, 12/3/2024 12:22:00 PM, 19.5189876556396
12/3/2024 7:23:00 AM, 12/3/2024 12:23:00 PM, 21.46262550354
12/3/2024 7:24:00 AM, 12/3/2024 12:24:00 PM, 22.2848949432373
12/3/2024 7:25:00 AM, 12/3/2024 12:25:00 PM, 22.3786468505859
12/3/2024 7:26:00 AM, 12/3/2024 12:26:00 PM, 21.6718559265137
12/3/2024 7:27:00 AM, 12/3/2024 12:27:00 PM, 21.3191432952881
12/3/2024 7:28:00 AM, 12/3/2024 12:28:00 PM, 23.1858978271484
12/3/2024 7:29:00 AM, 12/3/2024 12:29:00 PM, 24.2805862426758
12/3/2024 7:30:00 AM, 12/3/2024 12:30:00 PM, 23.7786426544189
12/3/2024 7:31:00 AM, 12/3/2024 12:31:00 PM, 22.4264183044434
12/3/2024 7:32:00 AM, 12/3/2024 12:32:00 PM, 22.779899597168
12/3/2024 7:33:00 AM, 12/3/2024 12:33:00 PM, 21.9063568115234
12/3/2024 7:34:00 AM, 12/3/2024 12:34:00 PM, 22.0057907104492
12/3/2024 7:35:00 AM, 12/3/2024 12:35:00 PM, 22.7680034637451
12/3/2024 7:36:00 AM, 12/3/2024 12:36:00 PM, 23.7037315368652
12/3/2024 7:37:00 AM, 12/3/2024 12:37:00 PM, 22.7183589935303
12/3/2024 7:38:00 AM, 12/3/2024 12:38:00 PM, 20.0452251434326
12/3/2024 7:39:00 AM, 12/3/2024 12:39:00 PM, 21.7659530639648
12/3/2024 7:40:00 AM, 12/3/2024 12:40:00 PM, 23.3394966125488
12/3/2024 7:41:00 AM, 12/3/2024 12:41:00 PM, 23.3270320892334
12/3/2024 7:42:00 AM, 12/3/2024 12:42:00 PM, 22.5690498352051
12/3/2024 7:43:00 AM, 12/3/2024 12:43:00 PM, 21.2794437408447
12/3/2024 7:44:00 AM, 12/3/2024 12:44:00 PM, 21.2553520202637
12/3/2024 7:45:00 AM, 12/3/2024 12:45:00 PM, 21.7125473022461
12/3/2024 7:46:00 AM, 12/3/2024 12:46:00 PM, 22.1994094848633
12/3/2024 7:47:00 AM, 12/3/2024 12:47:00 PM, 21.2130908966064
12/3/2024 7:48:00 AM, 12/3/2024 12:48:00 PM, 21.1923446655273
12/3/2024 7:49:00 AM, 12/3/2024 12:49:00 PM, 20.9363613128662
12/3/2024 7:50:00 AM, 12/3/2024 12:50:00 PM, 19.7090587615967
12/3/2024 7:51:00 AM, 12/3/2024 12:51:00 PM, 20.3439540863037
12/3/2024 7:52:00 AM, 12/3/2024 12:52:00 PM, 19.971923828125
12/3/2024 7:53:00 AM, 12/3/2024 12:53:00 PM, 18.2378120422363
12/3/2024 7:54:00 AM, 12/3/2024 12:54:00 PM, 18.2631816864014
12/3/2024 7:55:00 AM, 12/3/2024 12:55:00 PM, 19.2299690246582
12/3/2024 7:56:00 AM, 12/3/2024 12:56:00 PM, 20.3671607971191
12/3/2024 7:57:00 AM, 12/3/2024 12:57:00 PM, 20.9312019348145
12/3/2024 7:58:00 AM, 12/3/2024 12:58:00 PM, 20.5607986450195
12/3/2024 7:59:00 AM, 12/3/2024 12:59:00 PM, 20.6295166015625
12/3/2024 8:00:00 AM, 12/3/2024 1:00:00 PM, 20.5567245483398
12/3/2024 8:01:00 AM, 12/3/2024 1:01:00 PM, 20.9687404632568
12/3/2024 8:02:00 AM, 12/3/2024 1:02:00 PM, 20.5115985870361
12/3/2024 8:03:00 AM, 12/3/2024 1:03:00 PM, 19.3959732055664
12/3/2024 8:04:00 AM, 12/3/2024 1:04:00 PM, 19.2751941680908
12/3/2024 8:05:00 AM, 12/3/2024 1:05:00 PM, 19.2859630584717
12/3/2024 8:06:00 AM, 12/3/2024 1:06:00 PM, 15.7641048431396
12/3/2024 8:07:00 AM, 12/3/2024 1:07:00 PM, 16.8052673339844
12/3/2024 8:08:00 AM, 12/3/2024 1:08:00 PM, 18.0474662780762
12/3/2024 8:09:00 AM, 12/3/2024 1:09:00 PM, 19.8200778961182
12/3/2024 8:10:00 AM, 12/3/2024 1:10:00 PM, 19.8106784820557
12/3/2024 8:11:00 AM, 12/3/2024 1:11:00 PM, 20.2313976287842
12/3/2024 8:12:00 AM, 12/3/2024 1:12:00 PM, 20.2128162384033
12/3/2024 8:13:00 AM, 12/3/2024 1:13:00 PM, 19.8000011444092
12/3/2024 8:14:00 AM, 12/3/2024 1:14:00 PM, 18.7027778625488
12/3/2024 8:15:00 AM, 12/3/2024 1:15:00 PM, 18.7776546478271
12/3/2024 8:16:00 AM, 12/3/2024 1:16:00 PM, 19.2965297698975
12/3/2024 8:17:00 AM, 12/3/2024 1:17:00 PM, 18.6850681304932
12/3/2024 8:18:00 AM, 12/3/2024 1:18:00 PM, 18.6850681304932
12/3/2024 8:19:00 AM, 12/3/2024 1:19:00 PM, 18.6297740936279
12/3/2024 8:20:00 AM, 12/3/2024 1:20:00 PM, 19.2630939483643
12/3/2024 8:21:00 AM, 12/3/2024 1:21:00 PM, 17.7427425384521
12/3/2024 8:22:00 AM, 12/3/2024 1:22:00 PM, 19.9170398712158
12/3/2024 8:23:00 AM, 12/3/2024 1:23:00 PM, 17.6721000671387
12/3/2024 8:24:00 AM, 12/3/2024 1:24:00 PM, 18.2617435455322
12/3/2024 8:25:00 AM, 12/3/2024 1:25:00 PM, 19.4459171295166
12/3/2024 8:26:00 AM, 12/3/2024 1:26:00 PM, 19.7399787902832
12/3/2024 8:27:00 AM, 12/3/2024 1:27:00 PM, 19.507043838501
12/3/2024 8:28:00 AM, 12/3/2024 1:28:00 PM, 18.794864654541
12/3/2024 8:29:00 AM, 12/3/2024 1:29:00 PM, 18.6904029846191
12/3/2024 8:30:00 AM, 12/3/2024 1:30:00 PM, 19.0449771881104
12/3/2024 8:31:00 AM, 12/3/2024 1:31:00 PM, 19.3824710845947
12/3/2024 8:32:00 AM, 12/3/2024 1:32:00 PM, 18.9849243164063
12/3/2024 8:33:00 AM, 12/3/2024 1:33:00 PM, 19.6233406066895
12/3/2024 8:34:00 AM, 12/3/2024 1:34:00 PM, 20.8074722290039
12/3/2024 8:35:00 AM, 12/3/2024 1:35:00 PM, 20.741024017334
12/3/2024 8:36:00 AM, 12/3/2024 1:36:00 PM, 19.0552062988281
12/3/2024 8:37:00 AM, 12/3/2024 1:37:00 PM, 20.5739479064941
12/3/2024 8:38:00 AM, 12/3/2024 1:38:00 PM, 16.4994163513184
12/3/2024 8:39:00 AM, 12/3/2024 1:39:00 PM, 17.8334980010986
12/3/2024 8:40:00 AM, 12/3/2024 1:40:00 PM, 17.7065105438232
12/3/2024 8:41:00 AM, 12/3/2024 1:41:00 PM, 17.9187927246094
12/3/2024 8:42:00 AM, 12/3/2024 1:42:00 PM, 20.9149513244629
12/3/2024 8:43:00 AM, 12/3/2024 1:43:00 PM, 19.1351013183594
12/3/2024 8:44:00 AM, 12/3/2024 1:44:00 PM, 16.9826774597168
12/3/2024 8:45:00 AM, 12/3/2024 1:45:00 PM, 16.2334213256836
12/3/2024 8:46:00 AM, 12/3/2024 1:46:00 PM, 17.2442436218262
12/3/2024 8:47:00 AM, 12/3/2024 1:47:00 PM, 16.7789535522461
12/3/2024 8:48:00 AM, 12/3/2024 1:48:00 PM, 19.0288944244385
12/3/2024 8:49:00 AM, 12/3/2024 1:49:00 PM, 18.7201824188232
12/3/2024 8:50:00 AM, 12/3/2024 1:50:00 PM, 17.7759532928467
12/3/2024 8:51:00 AM, 12/3/2024 1:51:00 PM, 20.1258201599121
12/3/2024 8:52:00 AM, 12/3/2024 1:52:00 PM, 19.0553607940674
12/3/2024 8:53:00 AM, 12/3/2024 1:53:00 PM, 18.6373405456543
12/3/2024 8:54:00 AM, 12/3/2024 1:54:00 PM, 17.1041793823242
12/3/2024 8:55:00 AM, 12/3/2024 1:55:00 PM, 19.0729732513428
12/3/2024 8:56:00 AM, 12/3/2024 1:56:00 PM, 16.7783794403076
12/3/2024 8:57:00 AM, 12/3/2024 1:57:00 PM, 17.152795791626
12/3/2024 8:58:00 AM, 12/3/2024 1:58:00 PM, 20.5360736846924
12/3/2024 8:59:00 AM, 12/3/2024 1:59:00 PM, 18.7037200927734
12/3/2024 9:00:00 AM, 12/3/2024 2:00:00 PM, 19.4397087097168
12/3/2024 9:01:00 AM, 12/3/2024 2:01:00 PM, 18.6010818481445
12/3/2024 9:02:00 AM, 12/3/2024 2:02:00 PM, 22.2073650360107
12/3/2024 9:03:00 AM, 12/3/2024 2:03:00 PM, 20.4766578674316
12/3/2024 9:04:00 AM, 12/3/2024 2:04:00 PM, 19.564281463623
12/3/2024 9:05:00 AM, 12/3/2024 2:05:00 PM, 20.1977367401123
12/3/2024 9:06:00 AM, 12/3/2024 2:06:00 PM, 20.0675506591797
12/3/2024 9:07:00 AM, 12/3/2024 2:07:00 PM, 18.4222640991211
12/3/2024 9:08:00 AM, 12/3/2024 2:08:00 PM, 17.0403861999512
12/3/2024 9:09:00 AM, 12/3/2024 2:09:00 PM, 16.325891494751
12/3/2024 9:10:00 AM, 12/3/2024 2:10:00 PM, 17.2055225372314
12/3/2024 9:11:00 AM, 12/3/2024 2:11:00 PM, 17.1361694335937
12/3/2024 9:12:00 AM, 12/3/2024 2:12:00 PM, 15.0797166824341
12/3/2024 9:13:00 AM, 12/3/2024 2:13:00 PM, 15.3384218215942
12/3/2024 9:14:00 AM, 12/3/2024 2:14:00 PM, 16.0306968688965
12/3/2024 9:15:00 AM, 12/3/2024 2:15:00 PM, 15.9786672592163
12/3/2024 9:16:00 AM, 12/3/2024 2:16:00 PM, 15.8767862319946
12/3/2024 9:17:00 AM, 12/3/2024 2:17:00 PM, 15.7091655731201
12/3/2024 9:18:00 AM, 12/3/2024 2:18:00 PM, 16.2118167877197
12/3/2024 9:19:00 AM, 12/3/2024 2:19:00 PM, 16.2118167877197
12/3/2024 9:20:00 AM, 12/3/2024 2:20:00 PM, 16.2118167877197
12/3/2024 9:21:00 AM, 12/3/2024 2:21:00 PM, 14.8163299560547
12/3/2024 9:22:00 AM, 12/3/2024 2:22:00 PM, 15.234601020813
12/3/2024 9:23:00 AM, 12/3/2024 2:23:00 PM, 16.2291355133057
12/3/2024 9:24:00 AM, 12/3/2024 2:24:00 PM, 15.0724821090698
12/3/2024 9:25:00 AM, 12/3/2024 2:25:00 PM, 15.7877368927002
12/3/2024 9:26:00 AM, 12/3/2024 2:26:00 PM, 16.9518566131592
12/3/2024 9:27:00 AM, 12/3/2024 2:27:00 PM, 15.3704891204834
12/3/2024 9:28:00 AM, 12/3/2024 2:28:00 PM, 14.1477117538452
12/3/2024 9:29:00 AM, 12/3/2024 2:29:00 PM, 12.2694749832153
12/3/2024 9:30:00 AM, 12/3/2024 2:30:00 PM, 13.501335144043
12/3/2024 9:31:00 AM, 12/3/2024 2:31:00 PM, 14.2898111343384
12/3/2024 9:32:00 AM, 12/3/2024 2:32:00 PM, 15.0593385696411
12/3/2024 9:33:00 AM, 12/3/2024 2:33:00 PM, 13.8547382354736
12/3/2024 9:34:00 AM, 12/3/2024 2:34:00 PM, 14.4638433456421
12/3/2024 9:35:00 AM, 12/3/2024 2:35:00 PM, 14.1936511993408
12/3/2024 9:36:00 AM, 12/3/2024 2:36:00 PM, 14.5660905838013
12/3/2024 9:37:00 AM, 12/3/2024 2:37:00 PM, 17.0544757843018
12/3/2024 9:38:00 AM, 12/3/2024 2:38:00 PM, 14.0037107467651
12/3/2024 9:39:00 AM, 12/3/2024 2:39:00 PM, 12.3716058731079
12/3/2024 9:40:00 AM, 12/3/2024 2:40:00 PM, 12.4726686477661
12/3/2024 9:41:00 AM, 12/3/2024 2:41:00 PM, 12.4395942687988
12/3/2024 9:42:00 AM, 12/3/2024 2:42:00 PM, 13.3557043075562
12/3/2024 9:43:00 AM, 12/3/2024 2:43:00 PM, 14.3855266571045
12/3/2024 9:44:00 AM, 12/3/2024 2:44:00 PM, 15.5730447769165
12/3/2024 9:45:00 AM, 12/3/2024 2:45:00 PM, 15.5050745010376
12/3/2024 9:46:00 AM, 12/3/2024 2:46:00 PM, 15.1321334838867
12/3/2024 9:47:00 AM, 12/3/2024 2:47:00 PM, 13.7873792648315
12/3/2024 9:48:00 AM, 12/3/2024 2:48:00 PM, 14.7135286331177
12/3/2024 9:49:00 AM, 12/3/2024 2:49:00 PM, 14.3777198791504
12/3/2024 9:50:00 AM, 12/3/2024 2:50:00 PM, 13.8043222427368
12/3/2024 9:51:00 AM, 12/3/2024 2:51:00 PM, 13.2029113769531
12/3/2024 9:52:00 AM, 12/3/2024 2:52:00 PM, 12.9761648178101
12/3/2024 9:53:00 AM, 12/3/2024 2:53:00 PM, 13.570990562439
12/3/2024 9:54:00 AM, 12/3/2024 2:54:00 PM, 14.2925910949707
12/3/2024 9:55:00 AM, 12/3/2024 2:55:00 PM, 15.3800191879272
12/3/2024 9:56:00 AM, 12/3/2024 2:56:00 PM, 13.9629173278809
12/3/2024 9:57:00 AM, 12/3/2024 2:57:00 PM, 13.3079719543457
12/3/2024 9:58:00 AM, 12/3/2024 2:58:00 PM, 13.108811378479
12/3/2024 9:59:00 AM, 12/3/2024 2:59:00 PM, 11.8809576034546
12/3/2024 10:00:00 AM, 12/3/2024 3:00:00 PM, 12.4106569290161
12/3/2024 10:01:00 AM, 12/3/2024 3:01:00 PM, 10.3634729385376
12/3/2024 10:02:00 AM, 12/3/2024 3:02:00 PM, 10.0014867782593
12/3/2024 10:03:00 AM, 12/3/2024 3:03:00 PM, 10.5395956039429
12/3/2024 10:04:00 AM, 12/3/2024 3:04:00 PM, 10.8929462432861
12/3/2024 10:05:00 AM, 12/3/2024 3:05:00 PM, 11.9749040603638
12/3/2024 10:06:00 AM, 12/3/2024 3:06:00 PM, 12.4501714706421
12/3/2024 10:07:00 AM, 12/3/2024 3:07:00 PM, 10.9928274154663
12/3/2024 10:08:00 AM, 12/3/2024 3:08:00 PM, 12.0590219497681
12/3/2024 10:09:00 AM, 12/3/2024 3:09:00 PM, 12.1225509643555
12/3/2024 10:10:00 AM, 12/3/2024 3:10:00 PM, 11.7694034576416
12/3/2024 10:11:00 AM, 12/3/2024 3:11:00 PM, 12.5682153701782
12/3/2024 10:12:00 AM, 12/3/2024 3:12:00 PM, 14.3916883468628
12/3/2024 10:13:00 AM, 12/3/2024 3:13:00 PM, 12.8617296218872
12/3/2024 10:14:00 AM, 12/3/2024 3:14:00 PM, 14.3612070083618
12/3/2024 10:15:00 AM, 12/3/2024 3:15:00 PM, 11.653491973877
12/3/2024 10:16:00 AM, 12/3/2024 3:16:00 PM, 11.4867839813232
12/3/2024 10:17:00 AM, 12/3/2024 3:17:00 PM, 11.5533580780029
12/3/2024 10:18:00 AM, 12/3/2024 3:18:00 PM, 11.9096355438232
12/3/2024 10:19:00 AM, 12/3/2024 3:19:00 PM, 11.5454025268555
12/3/2024 10:20:00 AM, 12/3/2024 3:20:00 PM, 11.5407972335815
12/3/2024 10:21:00 AM, 12/3/2024 3:21:00 PM, 11.5407972335815
12/3/2024 10:22:00 AM, 12/3/2024 3:22:00 PM, 13.0830774307251
12/3/2024 10:23:00 AM, 12/3/2024 3:23:00 PM, 12.5702180862427
12/3/2024 10:24:00 AM, 12/3/2024 3:24:00 PM, 12.5810165405273
12/3/2024 10:25:00 AM, 12/3/2024 3:25:00 PM, 12.6009969711304
12/3/2024 10:26:00 AM, 12/3/2024 3:26:00 PM, 10.1345634460449
12/3/2024 10:27:00 AM, 12/3/2024 3:27:00 PM, 9.70659160614014
12/3/2024 10:28:00 AM, 12/3/2024 3:28:00 PM, 9.29423141479492
12/3/2024 10:29:00 AM, 12/3/2024 3:29:00 PM, 8.84959506988525
12/3/2024 10:30:00 AM, 12/3/2024 3:30:00 PM, 10.3525085449219
12/3/2024 10:31:00 AM, 12/3/2024 3:31:00 PM, 11.5430469512939
12/3/2024 10:32:00 AM, 12/3/2024 3:32:00 PM, 10.1156768798828
12/3/2024 10:33:00 AM, 12/3/2024 3:33:00 PM, 10.2055263519287
12/3/2024 10:34:00 AM, 12/3/2024 3:34:00 PM, 10.5963468551636
12/3/2024 10:35:00 AM, 12/3/2024 3:35:00 PM, 10.8769426345825
12/3/2024 10:36:00 AM, 12/3/2024 3:36:00 PM, 11.0604085922241
12/3/2024 10:37:00 AM, 12/3/2024 3:37:00 PM, 10.4356231689453
12/3/2024 10:38:00 AM, 12/3/2024 3:38:00 PM, 11.352466583252
12/3/2024 10:39:00 AM, 12/3/2024 3:39:00 PM, 11.0331840515137
12/3/2024 10:40:00 AM, 12/3/2024 3:40:00 PM, 10.3496465682983
12/3/2024 10:41:00 AM, 12/3/2024 3:41:00 PM, 10.4788637161255
12/3/2024 10:42:00 AM, 12/3/2024 3:42:00 PM, 10.8292751312256
12/3/2024 10:43:00 AM, 12/3/2024 3:43:00 PM, 11.7653779983521
12/3/2024 10:44:00 AM, 12/3/2024 3:44:00 PM, 11.1925420761108
12/3/2024 10:45:00 AM, 12/3/2024 3:45:00 PM, 10.9024353027344
12/3/2024 10:46:00 AM, 12/3/2024 3:46:00 PM, 11.2932376861572
12/3/2024 10:47:00 AM, 12/3/2024 3:47:00 PM, 10.5476741790771
12/3/2024 10:48:00 AM, 12/3/2024 3:48:00 PM, 9.49458694458008
12/3/2024 10:49:00 AM, 12/3/2024 3:49:00 PM, 10.1786575317383
12/3/2024 10:50:00 AM, 12/3/2024 3:50:00 PM, 10.795672416687
12/3/2024 10:51:00 AM, 12/3/2024 3:51:00 PM, 9.22310543060303
12/3/2024 10:52:00 AM, 12/3/2024 3:52:00 PM, 9.10277080535889
12/3/2024 10:53:00 AM, 12/3/2024 3:53:00 PM, 8.63311958312988
12/3/2024 10:54:00 AM, 12/3/2024 3:54:00 PM, 8.94749355316162
12/3/2024 10:55:00 AM, 12/3/2024 3:55:00 PM, 10.0489416122437
12/3/2024 10:56:00 AM, 12/3/2024 3:56:00 PM, 10.3137950897217
12/3/2024 10:57:00 AM, 12/3/2024 3:57:00 PM, 9.1680850982666
12/3/2024 10:58:00 AM, 12/3/2024 3:58:00 PM, 9.27081108093262
12/3/2024 10:59:00 AM, 12/3/2024 3:59:00 PM, 8.77581596374512
12/3/2024 11:00:00 AM, 12/3/2024 4:00:00 PM, 9.27016258239746
12/3/2024 11:01:00 AM, 12/3/2024 4:01:00 PM, 8.06782150268555
12/3/2024 11:02:00 AM, 12/3/2024 4:02:00 PM, 9.35158157348633
12/3/2024 11:03:00 AM, 12/3/2024 4:03:00 PM, 9.4681224822998
12/3/2024 11:04:00 AM, 12/3/2024 4:04:00 PM, 7.53639268875122
12/3/2024 11:05:00 AM, 12/3/2024 4:05:00 PM, 9.26350879669189
12/3/2024 11:06:00 AM, 12/3/2024 4:06:00 PM, 9.72891521453857
12/3/2024 11:07:00 AM, 12/3/2024 4:07:00 PM, 10.1620845794678
12/3/2024 11:08:00 AM, 12/3/2024 4:08:00 PM, 8.05768489837646
12/3/2024 11:09:00 AM, 12/3/2024 4:09:00 PM, 9.75295639038086
12/3/2024 11:10:00 AM, 12/3/2024 4:10:00 PM, 10.1389436721802
12/3/2024 11:11:00 AM, 12/3/2024 4:11:00 PM, 10.8217248916626
12/3/2024 11:12:00 AM, 12/3/2024 4:12:00 PM, 13.7451219558716
12/3/2024 11:13:00 AM, 12/3/2024 4:13:00 PM, 11.764931678772
12/3/2024 11:14:00 AM, 12/3/2024 4:14:00 PM, 13.5209341049194
12/3/2024 11:15:00 AM, 12/3/2024 4:15:00 PM, 14.3775005340576
12/3/2024 11:16:00 AM, 12/3/2024 4:16:00 PM, 15.0956974029541
12/3/2024 11:17:00 AM, 12/3/2024 4:17:00 PM, 14.9153680801392
12/3/2024 11:18:00 AM, 12/3/2024 4:18:00 PM, 14.517481803894
12/3/2024 11:19:00 AM, 12/3/2024 4:19:00 PM, 10.2389078140259
12/3/2024 11:20:00 AM, 12/3/2024 4:20:00 PM, 12.5158376693726
12/3/2024 11:21:00 AM, 12/3/2024 4:21:00 PM, 12.9245796203613
12/3/2024 11:22:00 AM, 12/3/2024 4:22:00 PM, 12.9245796203613
12/3/2024 11:23:00 AM, 12/3/2024 4:23:00 PM, 12.4153137207031
12/3/2024 11:24:00 AM, 12/3/2024 4:24:00 PM, 11.7126398086548
12/3/2024 11:25:00 AM, 12/3/2024 4:25:00 PM, 10.4421052932739
12/3/2024 11:26:00 AM, 12/3/2024 4:26:00 PM, 12.1522207260132
12/3/2024 11:27:00 AM, 12/3/2024 4:27:00 PM, 10.0951366424561
12/3/2024 11:28:00 AM, 12/3/2024 4:28:00 PM, 13.9861268997192
12/3/2024 11:29:00 AM, 12/3/2024 4:29:00 PM, 10.7552366256714
12/3/2024 11:30:00 AM, 12/3/2024 4:30:00 PM, 11.4500122070313
12/3/2024 11:31:00 AM, 12/3/2024 4:31:00 PM, 13.2949542999268
12/3/2024 11:32:00 AM, 12/3/2024 4:32:00 PM, 12.9851484298706
12/3/2024 11:33:00 AM, 12/3/2024 4:33:00 PM, 13.7493419647217
12/3/2024 11:34:00 AM, 12/3/2024 4:34:00 PM, 14.817907333374
12/3/2024 11:35:00 AM, 12/3/2024 4:35:00 PM, 12.010368347168
12/3/2024 11:36:00 AM, 12/3/2024 4:36:00 PM, 12.8188371658325
12/3/2024 11:37:00 AM, 12/3/2024 4:37:00 PM, 12.2087097167969
12/3/2024 11:38:00 AM, 12/3/2024 4:38:00 PM, 12.1997241973877
12/3/2024 11:39:00 AM, 12/3/2024 4:39:00 PM, 11.4022331237793
12/3/2024 11:40:00 AM, 12/3/2024 4:40:00 PM, 11.8522176742554
12/3/2024 11:41:00 AM, 12/3/2024 4:41:00 PM, 10.8436260223389
12/3/2024 11:42:00 AM, 12/3/2024 4:42:00 PM, 7.21390199661255
12/3/2024 11:43:00 AM, 12/3/2024 4:43:00 PM, 8.8152961730957
12/3/2024 11:44:00 AM, 12/3/2024 4:44:00 PM, 10.2236499786377
12/3/2024 11:45:00 AM, 12/3/2024 4:45:00 PM, 11.1109790802002
12/3/2024 11:46:00 AM, 12/3/2024 4:46:00 PM, 9.28636360168457
12/3/2024 11:47:00 AM, 12/3/2024 4:47:00 PM, 9.9741678237915
12/3/2024 11:48:00 AM, 12/3/2024 4:48:00 PM, 10.1219491958618
12/3/2024 11:49:00 AM, 12/3/2024 4:49:00 PM, 9.69600772857666
12/3/2024 11:50:00 AM, 12/3/2024 4:50:00 PM, 9.7866735458374
12/3/2024 11:51:00 AM, 12/3/2024 4:51:00 PM, 8.33854103088379
12/3/2024 11:52:00 AM, 12/3/2024 4:52:00 PM, 7.72845077514648
12/3/2024 11:53:00 AM, 12/3/2024 4:53:00 PM, 8.40065479278564
12/3/2024 11:54:00 AM, 12/3/2024 4:54:00 PM, 8.39003086090088
12/3/2024 11:55:00 AM, 12/3/2024 4:55:00 PM, 10.0598316192627
12/3/2024 11:56:00 AM, 12/3/2024 4:56:00 PM, 10.732780456543
12/3/2024 11:57:00 AM, 12/3/2024 4:57:00 PM, 9.95510959625244
12/3/2024 11:58:00 AM, 12/3/2024 4:58:00 PM, 9.29128837585449
12/3/2024 11:59:00 AM, 12/3/2024 4:59:00 PM, 9.13850784301758
12/3/2024 12:00:00 PM, 12/3/2024 5:00:00 PM, 10.6198110580444
12/3/2024 12:01:00 PM, 12/3/2024 5:01:00 PM, 10.4548597335815
12/3/2024 12:02:00 PM, 12/3/2024 5:02:00 PM, 8.93491363525391
12/3/2024 12:03:00 PM, 12/3/2024 5:03:00 PM, 10.643572807312
12/3/2024 12:04:00 PM, 12/3/2024 5:04:00 PM, 10.7777347564697
12/3/2024 12:05:00 PM, 12/3/2024 5:05:00 PM, 11.0221176147461
12/3/2024 12:06:00 PM, 12/3/2024 5:06:00 PM, 9.6240758895874
12/3/2024 12:07:00 PM, 12/3/2024 5:07:00 PM, 11.1536626815796
12/3/2024 12:08:00 PM, 12/3/2024 5:08:00 PM, 10.4104795455933
12/3/2024 12:09:00 PM, 12/3/2024 5:09:00 PM, 11.136302947998
12/3/2024 12:10:00 PM, 12/3/2024 5:10:00 PM, 10.9030857086182
12/3/2024 12:11:00 PM, 12/3/2024 5:11:00 PM, 12.0525274276733
12/3/2024 12:12:00 PM, 12/3/2024 5:12:00 PM, 11.8871412277222
12/3/2024 12:13:00 PM, 12/3/2024 5:13:00 PM, 10.3164796829224
12/3/2024 12:14:00 PM, 12/3/2024 5:14:00 PM, 8.9459867477417
12/3/2024 12:15:00 PM, 12/3/2024 5:15:00 PM, 8.01993083953857
12/3/2024 12:16:00 PM, 12/3/2024 5:16:00 PM, 9.97449588775635
12/3/2024 12:17:00 PM, 12/3/2024 5:17:00 PM, 10.1748418807983
12/3/2024 12:18:00 PM, 12/3/2024 5:18:00 PM, 9.31601333618164
12/3/2024 12:19:00 PM, 12/3/2024 5:19:00 PM, 7.92774724960327
12/3/2024 12:20:00 PM, 12/3/2024 5:20:00 PM, 8.77791881561279
12/3/2024 12:21:00 PM, 12/3/2024 5:21:00 PM, 8.14753150939941
12/3/2024 12:22:00 PM, 12/3/2024 5:22:00 PM, 8.74137401580811
12/3/2024 12:23:00 PM, 12/3/2024 5:23:00 PM, 8.74137401580811
12/3/2024 12:24:00 PM, 12/3/2024 5:24:00 PM, 11.5304336547852
12/3/2024 12:25:00 PM, 12/3/2024 5:25:00 PM, 8.88381767272949
12/3/2024 12:26:00 PM, 12/3/2024 5:26:00 PM, 8.30455303192139
12/3/2024 12:27:00 PM, 12/3/2024 5:27:00 PM, 8.57262229919434
12/3/2024 12:28:00 PM, 12/3/2024 5:28:00 PM, 11.1711912155151
12/3/2024 12:29:00 PM, 12/3/2024 5:29:00 PM, 8.42618370056152
12/3/2024 12:30:00 PM, 12/3/2024 5:30:00 PM, 6.47694873809814
12/3/2024 12:31:00 PM, 12/3/2024 5:31:00 PM, 6.44104433059692
12/3/2024 12:32:00 PM, 12/3/2024 5:32:00 PM, 6.04178953170776
12/3/2024 12:33:00 PM, 12/3/2024 5:33:00 PM, 6.27570915222168
12/3/2024 12:34:00 PM, 12/3/2024 5:34:00 PM, 7.01978206634521
12/3/2024 12:35:00 PM, 12/3/2024 5:35:00 PM, 7.12685918807983
12/3/2024 12:36:00 PM, 12/3/2024 5:36:00 PM, 8.37686443328857
12/3/2024 12:37:00 PM, 12/3/2024 5:37:00 PM, 7.79290866851807
12/3/2024 12:38:00 PM, 12/3/2024 5:38:00 PM, 7.93965768814087
12/3/2024 12:39:00 PM, 12/3/2024 5:39:00 PM, 8.64084053039551
12/3/2024 12:40:00 PM, 12/3/2024 5:40:00 PM, 9.92184066772461
12/3/2024 12:41:00 PM, 12/3/2024 5:41:00 PM, 8.6512508392334
12/3/2024 12:42:00 PM, 12/3/2024 5:42:00 PM, 8.33139801025391
12/3/2024 12:43:00 PM, 12/3/2024 5:43:00 PM, 9.66696071624756
12/3/2024 12:44:00 PM, 12/3/2024 5:44:00 PM, 9.26478672027588
12/3/2024 12:45:00 PM, 12/3/2024 5:45:00 PM, 9.9578914642334
12/3/2024 12:46:00 PM, 12/3/2024 5:46:00 PM, 8.99574756622314
12/3/2024 12:47:00 PM, 12/3/2024 5:47:00 PM, 10.0356588363647
12/3/2024 12:48:00 PM, 12/3/2024 5:48:00 PM, 10.1405344009399
12/3/2024 12:49:00 PM, 12/3/2024 5:49:00 PM, 10.0579175949097
12/3/2024 12:50:00 PM, 12/3/2024 5:50:00 PM, 10.2779865264893
12/3/2024 12:51:00 PM, 12/3/2024 5:51:00 PM, 10.9975833892822
12/3/2024 12:52:00 PM, 12/3/2024 5:52:00 PM, 10.907696723938
12/3/2024 12:53:00 PM, 12/3/2024 5:53:00 PM, 9.98120403289795
12/3/2024 12:54:00 PM, 12/3/2024 5:54:00 PM, 9.51768589019775
12/3/2024 12:55:00 PM, 12/3/2024 5:55:00 PM, 9.18477344512939
12/3/2024 12:56:00 PM, 12/3/2024 5:56:00 PM, 7.6019606590271
12/3/2024 12:57:00 PM, 12/3/2024 5:57:00 PM, 7.15053129196167
12/3/2024 12:58:00 PM, 12/3/2024 5:58:00 PM, 8.30246543884277
12/3/2024 12:59:00 PM, 12/3/2024 5:59:00 PM, 8.79998397827148
12/3/2024 1:00:00 PM, 12/3/2024 6:00:00 PM, 9.26433181762695
12/3/2024 1:01:00 PM, 12/3/2024 6:01:00 PM, 8.2139368057251
12/3/2024 1:02:00 PM, 12/3/2024 6:02:00 PM, 7.98435354232788
12/3/2024 1:03:00 PM, 12/3/2024 6:03:00 PM, 7.61037111282349
12/3/2024 1:04:00 PM, 12/3/2024 6:04:00 PM, 8.43637657165527
12/3/2024 1:05:00 PM, 12/3/2024 6:05:00 PM, 9.39887619018555
12/3/2024 1:06:00 PM, 12/3/2024 6:06:00 PM, 9.30608940124512
12/3/2024 1:07:00 PM, 12/3/2024 6:07:00 PM, 8.14446449279785
12/3/2024 1:08:00 PM, 12/3/2024 6:08:00 PM, 8.36454677581787
12/3/2024 1:09:00 PM, 12/3/2024 6:09:00 PM, 9.4138765335083
12/3/2024 1:10:00 PM, 12/3/2024 6:10:00 PM, 8.05522441864014
12/3/2024 1:11:00 PM, 12/3/2024 6:11:00 PM, 8.83394527435303
12/3/2024 1:12:00 PM, 12/3/2024 6:12:00 PM, 9.3173131942749
12/3/2024 1:13:00 PM, 12/3/2024 6:13:00 PM, 6.27778434753418
12/3/2024 1:14:00 PM, 12/3/2024 6:14:00 PM, 6.29644918441772
12/3/2024 1:15:00 PM, 12/3/2024 6:15:00 PM, 7.0851788520813
12/3/2024 1:16:00 PM, 12/3/2024 6:16:00 PM, 6.39213943481445
12/3/2024 1:17:00 PM, 12/3/2024 6:17:00 PM, 7.70887422561646
12/3/2024 1:18:00 PM, 12/3/2024 6:18:00 PM, 9.55850505828857
12/3/2024 1:19:00 PM, 12/3/2024 6:19:00 PM, 9.01034355163574
12/3/2024 1:20:00 PM, 12/3/2024 6:20:00 PM, 9.25344085693359
12/3/2024 1:21:00 PM, 12/3/2024 6:21:00 PM, 7.38641834259033
12/3/2024 1:22:00 PM, 12/3/2024 6:22:00 PM, 10.308292388916
12/3/2024 1:23:00 PM, 12/3/2024 6:23:00 PM, 10.3937616348267
12/3/2024 1:24:00 PM, 12/3/2024 6:24:00 PM, 10.3937616348267
12/3/2024 1:25:00 PM, 12/3/2024 6:25:00 PM, 12.2149963378906
12/3/2024 1:26:00 PM, 12/3/2024 6:26:00 PM, 13.6229820251465
12/3/2024 1:27:00 PM, 12/3/2024 6:27:00 PM, 12.0633974075317
12/3/2024 1:28:00 PM, 12/3/2024 6:28:00 PM, 11.8216400146484
12/3/2024 1:29:00 PM, 12/3/2024 6:29:00 PM, 12.1145362854004
12/3/2024 1:30:00 PM, 12/3/2024 6:30:00 PM, 9.73531913757324
12/3/2024 1:31:00 PM, 12/3/2024 6:31:00 PM, 8.15884590148926
12/3/2024 1:32:00 PM, 12/3/2024 6:32:00 PM, 10.2423257827759
12/3/2024 1:33:00 PM, 12/3/2024 6:33:00 PM, 8.67732238769531
12/3/2024 1:34:00 PM, 12/3/2024 6:34:00 PM, 9.47353172302246
12/3/2024 1:35:00 PM, 12/3/2024 6:35:00 PM, 10.3240461349487
12/3/2024 1:36:00 PM, 12/3/2024 6:36:00 PM, 9.46963024139404
12/3/2024 1:37:00 PM, 12/3/2024 6:37:00 PM, 8.62119579315186
12/3/2024 1:38:00 PM, 12/3/2024 6:38:00 PM, 8.54520893096924
12/3/2024 1:39:00 PM, 12/3/2024 6:39:00 PM, 8.70697784423828
12/3/2024 1:40:00 PM, 12/3/2024 6:40:00 PM, 7.91398334503174
12/3/2024 1:41:00 PM, 12/3/2024 6:41:00 PM, 8.32281303405762
12/3/2024 1:42:00 PM, 12/3/2024 6:42:00 PM, 7.58730745315552
12/3/2024 1:43:00 PM, 12/3/2024 6:43:00 PM, 5.79135513305664
12/3/2024 1:44:00 PM, 12/3/2024 6:44:00 PM, 7.78686189651489
12/3/2024 1:45:00 PM, 12/3/2024 6:45:00 PM, 7.30041027069092
12/3/2024 1:46:00 PM, 12/3/2024 6:46:00 PM, 7.69669055938721
12/3/2024 1:47:00 PM, 12/3/2024 6:47:00 PM, 8.72265148162842
12/3/2024 1:48:00 PM, 12/3/2024 6:48:00 PM, 7.26684379577637
12/3/2024 1:49:00 PM, 12/3/2024 6:49:00 PM, 7.59052562713623
12/3/2024 1:50:00 PM, 12/3/2024 6:50:00 PM, 9.03541851043701
12/3/2024 1:51:00 PM, 12/3/2024 6:51:00 PM, 6.91911792755127
12/3/2024 1:52:00 PM, 12/3/2024 6:52:00 PM, 7.26747989654541
12/3/2024 1:53:00 PM, 12/3/2024 6:53:00 PM, 7.87180995941162
12/3/2024 1:54:00 PM, 12/3/2024 6:54:00 PM, 9.34981250762939
12/3/2024 1:55:00 PM, 12/3/2024 6:55:00 PM, 10.5754165649414
12/3/2024 1:56:00 PM, 12/3/2024 6:56:00 PM, 10.745735168457
12/3/2024 1:57:00 PM, 12/3/2024 6:57:00 PM, 10.0667753219604
12/3/2024 1:58:00 PM, 12/3/2024 6:58:00 PM, 11.7745952606201
12/3/2024 1:59:00 PM, 12/3/2024 6:59:00 PM, 9.93918991088867
12/3/2024 2:00:00 PM, 12/3/2024 7:00:00 PM, 11.138614654541
12/3/2024 2:01:00 PM, 12/3/2024 7:01:00 PM, 7.59658575057983
12/3/2024 2:02:00 PM, 12/3/2024 7:02:00 PM, 7.43370819091797
12/3/2024 2:03:00 PM, 12/3/2024 7:03:00 PM, 8.75216388702393
12/3/2024 2:04:00 PM, 12/3/2024 7:04:00 PM, 10.1466999053955
12/3/2024 2:05:00 PM, 12/3/2024 7:05:00 PM, 12.3736181259155
12/3/2024 2:06:00 PM, 12/3/2024 7:06:00 PM, 11.904296875
12/3/2024 2:07:00 PM, 12/3/2024 7:07:00 PM, 9.96741580963135
12/3/2024 2:08:00 PM, 12/3/2024 7:08:00 PM, 10.6875619888306
12/3/2024 2:09:00 PM, 12/3/2024 7:09:00 PM, 10.5842552185059
12/3/2024 2:10:00 PM, 12/3/2024 7:10:00 PM, 7.82749795913696
12/3/2024 2:11:00 PM, 12/3/2024 7:11:00 PM, 8.02038478851318
12/3/2024 2:12:00 PM, 12/3/2024 7:12:00 PM, 8.20057582855225
12/3/2024 2:13:00 PM, 12/3/2024 7:13:00 PM, 8.54748058319092
12/3/2024 2:14:00 PM, 12/3/2024 7:14:00 PM, 10.29723072052
12/3/2024 2:15:00 PM, 12/3/2024 7:15:00 PM, 10.3380670547485
12/3/2024 2:16:00 PM, 12/3/2024 7:16:00 PM, 9.50865459442139
12/3/2024 2:17:00 PM, 12/3/2024 7:17:00 PM, 9.04952335357666
12/3/2024 2:18:00 PM, 12/3/2024 7:18:00 PM, 10.0665740966797
12/3/2024 2:19:00 PM, 12/3/2024 7:19:00 PM, 8.21373176574707
12/3/2024 2:20:00 PM, 12/3/2024 7:20:00 PM, 7.79927253723145
12/3/2024 2:21:00 PM, 12/3/2024 7:21:00 PM, 8.91218376159668
12/3/2024 2:22:00 PM, 12/3/2024 7:22:00 PM, 7.05846881866455
12/3/2024 2:23:00 PM, 12/3/2024 7:23:00 PM, 8.90436840057373
12/3/2024 2:24:00 PM, 12/3/2024 7:24:00 PM, 8.82656478881836
12/3/2024 2:25:00 PM, 12/3/2024 7:25:00 PM, 8.82656478881836
12/3/2024 2:26:00 PM, 12/3/2024 7:26:00 PM, 7.7143759727478
12/3/2024 2:27:00 PM, 12/3/2024 7:27:00 PM, 6.07012557983398
12/3/2024 2:28:00 PM, 12/3/2024 7:28:00 PM, 6.0244255065918
12/3/2024 2:29:00 PM, 12/3/2024 7:29:00 PM, 8.55810737609863
12/3/2024 2:30:00 PM, 12/3/2024 7:30:00 PM, 8.25034713745117
12/3/2024 2:31:00 PM, 12/3/2024 7:31:00 PM, 11.205810546875
12/3/2024 2:32:00 PM, 12/3/2024 7:32:00 PM, 12.8808116912842
12/3/2024 2:33:00 PM, 12/3/2024 7:33:00 PM, 12.5310964584351
12/3/2024 2:34:00 PM, 12/3/2024 7:34:00 PM, 11.4593868255615
12/3/2024 2:35:00 PM, 12/3/2024 7:35:00 PM, 9.1886100769043
12/3/2024 2:36:00 PM, 12/3/2024 7:36:00 PM, 8.40620422363281
12/3/2024 2:37:00 PM, 12/3/2024 7:37:00 PM, 8.47711086273193
12/3/2024 2:38:00 PM, 12/3/2024 7:38:00 PM, 6.88097763061523
12/3/2024 2:39:00 PM, 12/3/2024 7:39:00 PM, 7.81152296066284
12/3/2024 2:40:00 PM, 12/3/2024 7:40:00 PM, 8.02212238311768
12/3/2024 2:41:00 PM, 12/3/2024 7:41:00 PM, 7.92681837081909
12/3/2024 2:42:00 PM, 12/3/2024 7:42:00 PM, 10.6687269210815
12/3/2024 2:43:00 PM, 12/3/2024 7:43:00 PM, 12.3310766220093
12/3/2024 2:44:00 PM, 12/3/2024 7:44:00 PM, 9.71230697631836
12/3/2024 2:45:00 PM, 12/3/2024 7:45:00 PM, 10.1109733581543
12/3/2024 2:46:00 PM, 12/3/2024 7:46:00 PM, 10.2819719314575
12/3/2024 2:47:00 PM, 12/3/2024 7:47:00 PM, 10.9297246932983
12/3/2024 2:48:00 PM, 12/3/2024 7:48:00 PM, 10.4422292709351
12/3/2024 2:49:00 PM, 12/3/2024 7:49:00 PM, 9.69702911376953
12/3/2024 2:50:00 PM, 12/3/2024 7:50:00 PM, 13.0187005996704
12/3/2024 2:51:00 PM, 12/3/2024 7:51:00 PM, 8.78433227539062
12/3/2024 2:52:00 PM, 12/3/2024 7:52:00 PM, 9.19949245452881
12/3/2024 2:53:00 PM, 12/3/2024 7:53:00 PM, 7.65155649185181
12/3/2024 2:54:00 PM, 12/3/2024 7:54:00 PM, 8.66174983978271
12/3/2024 2:55:00 PM, 12/3/2024 7:55:00 PM, 8.96127986907959
12/3/2024 2:56:00 PM, 12/3/2024 7:56:00 PM, 8.97633266448975
12/3/2024 2:57:00 PM, 12/3/2024 7:57:00 PM, 10.4535713195801
12/3/2024 2:58:00 PM, 12/3/2024 7:58:00 PM, 9.18013954162598
12/3/2024 2:59:00 PM, 12/3/2024 7:59:00 PM, 8.99789428710937
12/3/2024 3:00:00 PM, 12/3/2024 8:00:00 PM, 9.04504013061523
12/3/2024 3:01:00 PM, 12/3/2024 8:01:00 PM, 9.76769065856934
12/3/2024 3:02:00 PM, 12/3/2024 8:02:00 PM, 9.57912063598633
12/3/2024 3:03:00 PM, 12/3/2024 8:03:00 PM, 9.82252883911133
12/3/2024 3:04:00 PM, 12/3/2024 8:04:00 PM, 11.8147249221802
12/3/2024 3:05:00 PM, 12/3/2024 8:05:00 PM, 12.5964965820313
12/3/2024 3:06:00 PM, 12/3/2024 8:06:00 PM, 11.1130867004395
12/3/2024 3:07:00 PM, 12/3/2024 8:07:00 PM, 9.20075988769531
12/3/2024 3:08:00 PM, 12/3/2024 8:08:00 PM, 10.2338562011719
12/3/2024 3:09:00 PM, 12/3/2024 8:09:00 PM, 10.8230495452881
12/3/2024 3:10:00 PM, 12/3/2024 8:10:00 PM, 11.6105613708496
12/3/2024 3:11:00 PM, 12/3/2024 8:11:00 PM, 12.6035623550415
12/3/2024 3:12:00 PM, 12/3/2024 8:12:00 PM, 11.5471210479736
12/3/2024 3:13:00 PM, 12/3/2024 8:13:00 PM, 8.21695327758789
12/3/2024 3:14:00 PM, 12/3/2024 8:14:00 PM, 6.80573320388794
12/3/2024 3:15:00 PM, 12/3/2024 8:15:00 PM, 7.64392471313477
12/3/2024 3:16:00 PM, 12/3/2024 8:16:00 PM, 7.81001138687134
12/3/2024 3:17:00 PM, 12/3/2024 8:17:00 PM, 8.34464168548584
12/3/2024 3:18:00 PM, 12/3/2024 8:18:00 PM, 7.17728519439697
12/3/2024 3:19:00 PM, 12/3/2024 8:19:00 PM, 8.20443439483643
12/3/2024 3:20:00 PM, 12/3/2024 8:20:00 PM, 7.43327903747559
12/3/2024 3:21:00 PM, 12/3/2024 8:21:00 PM, 8.21157836914062
12/3/2024 3:22:00 PM, 12/3/2024 8:22:00 PM, 8.90389728546143
12/3/2024 3:23:00 PM, 12/3/2024 8:23:00 PM, 9.67133617401123
12/3/2024 3:24:00 PM, 12/3/2024 8:24:00 PM, 9.23556423187256
12/3/2024 3:25:00 PM, 12/3/2024 8:25:00 PM, 10.4198637008667
12/3/2024 3:26:00 PM, 12/3/2024 8:26:00 PM, 10.4198637008667
12/3/2024 3:27:00 PM, 12/3/2024 8:27:00 PM, 11.6192398071289
12/3/2024 3:28:00 PM, 12/3/2024 8:28:00 PM, 13.2381496429443
12/3/2024 3:29:00 PM, 12/3/2024 8:29:00 PM, 12.9242506027222
12/3/2024 3:30:00 PM, 12/3/2024 8:30:00 PM, 14.2304039001465
12/3/2024 3:31:00 PM, 12/3/2024 8:31:00 PM, 12.8665161132813
12/3/2024 3:32:00 PM, 12/3/2024 8:32:00 PM, 11.7566499710083
12/3/2024 3:33:00 PM, 12/3/2024 8:33:00 PM, 12.6322689056396
12/3/2024 3:34:00 PM, 12/3/2024 8:34:00 PM, 12.2992763519287
12/3/2024 3:35:00 PM, 12/3/2024 8:35:00 PM, 14.3461380004883
12/3/2024 3:36:00 PM, 12/3/2024 8:36:00 PM, 13.4821481704712
12/3/2024 3:37:00 PM, 12/3/2024 8:37:00 PM, 10.335955619812
12/3/2024 3:38:00 PM, 12/3/2024 8:38:00 PM, 7.43830823898315
12/3/2024 3:39:00 PM, 12/3/2024 8:39:00 PM, 8.53023910522461
12/3/2024 3:40:00 PM, 12/3/2024 8:40:00 PM, 10.346284866333
12/3/2024 3:41:00 PM, 12/3/2024 8:41:00 PM, 11.2821235656738
12/3/2024 3:42:00 PM, 12/3/2024 8:42:00 PM, 13.8335914611816
12/3/2024 3:43:00 PM, 12/3/2024 8:43:00 PM, 14.1543235778809
12/3/2024 3:44:00 PM, 12/3/2024 8:44:00 PM, 10.5258779525757
12/3/2024 3:45:00 PM, 12/3/2024 8:45:00 PM, 10.6790904998779
12/3/2024 3:46:00 PM, 12/3/2024 8:46:00 PM, 10.3471994400024
12/3/2024 3:47:00 PM, 12/3/2024 8:47:00 PM, 10.3331747055054
12/3/2024 3:48:00 PM, 12/3/2024 8:48:00 PM, 12.9085903167725
12/3/2024 3:49:00 PM, 12/3/2024 8:49:00 PM, 9.95594501495361
12/3/2024 3:50:00 PM, 12/3/2024 8:50:00 PM, 10.3021421432495
12/3/2024 3:51:00 PM, 12/3/2024 8:51:00 PM, 10.3845624923706
12/3/2024 3:52:00 PM, 12/3/2024 8:52:00 PM, 9.85846996307373
12/3/2024 3:53:00 PM, 12/3/2024 8:53:00 PM, 9.44693946838379
12/3/2024 3:54:00 PM, 12/3/2024 8:54:00 PM, 10.5667133331299
12/3/2024 3:55:00 PM, 12/3/2024 8:55:00 PM, 13.3776502609253
12/3/2024 3:56:00 PM, 12/3/2024 8:56:00 PM, 15.1721830368042
12/3/2024 3:57:00 PM, 12/3/2024 8:57:00 PM, 16.6450614929199
12/3/2024 3:58:00 PM, 12/3/2024 8:58:00 PM, 13.5950536727905
12/3/2024 3:59:00 PM, 12/3/2024 8:59:00 PM, 14.0462417602539
12/3/2024 4:00:00 PM, 12/3/2024 9:00:00 PM, 15.2470550537109
12/3/2024 4:01:00 PM, 12/3/2024 9:01:00 PM, 15.9908657073975
12/3/2024 4:02:00 PM, 12/3/2024 9:02:00 PM, 13.0227909088135
12/3/2024 4:03:00 PM, 12/3/2024 9:03:00 PM, 11.8422355651855
12/3/2024 4:04:00 PM, 12/3/2024 9:04:00 PM, 15.3420543670654
12/3/2024 4:05:00 PM, 12/3/2024 9:05:00 PM, 13.2350606918335
12/3/2024 4:06:00 PM, 12/3/2024 9:06:00 PM, 13.9799766540527
12/3/2024 4:07:00 PM, 12/3/2024 9:07:00 PM, 13.2439737319946
12/3/2024 4:08:00 PM, 12/3/2024 9:08:00 PM, 12.899507522583
12/3/2024 4:09:00 PM, 12/3/2024 9:09:00 PM, 10.4045400619507
12/3/2024 4:10:00 PM, 12/3/2024 9:10:00 PM, 13.2003126144409
12/3/2024 4:11:00 PM, 12/3/2024 9:11:00 PM, 12.2682466506958
12/3/2024 4:12:00 PM, 12/3/2024 9:12:00 PM, 12.7033824920654
12/3/2024 4:13:00 PM, 12/3/2024 9:13:00 PM, 11.1937780380249
12/3/2024 4:14:00 PM, 12/3/2024 9:14:00 PM, 10.9620599746704
12/3/2024 4:15:00 PM, 12/3/2024 9:15:00 PM, 14.3654022216797
12/3/2024 4:16:00 PM, 12/3/2024 9:16:00 PM, 14.3668422698975
12/3/2024 4:17:00 PM, 12/3/2024 9:17:00 PM, 13.8275671005249
12/3/2024 4:18:00 PM, 12/3/2024 9:18:00 PM, 11.7395257949829
12/3/2024 4:19:00 PM, 12/3/2024 9:19:00 PM, 11.6816329956055
12/3/2024 4:20:00 PM, 12/3/2024 9:20:00 PM, 9.86913204193115
12/3/2024 4:21:00 PM, 12/3/2024 9:21:00 PM, 12.2261152267456
12/3/2024 4:22:00 PM, 12/3/2024 9:22:00 PM, 9.52255058288574
12/3/2024 4:23:00 PM, 12/3/2024 9:23:00 PM, 11.2583684921265
12/3/2024 4:24:00 PM, 12/3/2024 9:24:00 PM, 11.7863063812256
12/3/2024 4:25:00 PM, 12/3/2024 9:25:00 PM, 12.7382907867432
12/3/2024 4:26:00 PM, 12/3/2024 9:26:00 PM, 12.7729530334473
12/3/2024 4:27:00 PM, 12/3/2024 9:27:00 PM, 12.7729530334473
12/3/2024 4:28:00 PM, 12/3/2024 9:28:00 PM, 13.1358013153076
12/3/2024 4:29:00 PM, 12/3/2024 9:29:00 PM, 14.6082181930542
12/3/2024 4:30:00 PM, 12/3/2024 9:30:00 PM, 16.4408435821533
12/3/2024 4:31:00 PM, 12/3/2024 9:31:00 PM, 16.337287902832
12/3/2024 4:32:00 PM, 12/3/2024 9:32:00 PM, 15.0240278244019
12/3/2024 4:33:00 PM, 12/3/2024 9:33:00 PM, 15.5520696640015
12/3/2024 4:34:00 PM, 12/3/2024 9:34:00 PM, 17.6650505065918
12/3/2024 4:35:00 PM, 12/3/2024 9:35:00 PM, 13.7244234085083
12/3/2024 4:36:00 PM, 12/3/2024 9:36:00 PM, 12.897144317627
12/3/2024 4:37:00 PM, 12/3/2024 9:37:00 PM, 14.2889633178711
12/3/2024 4:38:00 PM, 12/3/2024 9:38:00 PM, 12.2057094573975
12/3/2024 4:39:00 PM, 12/3/2024 9:39:00 PM, 9.25074195861816
12/3/2024 4:40:00 PM, 12/3/2024 9:40:00 PM, 9.59093379974365
12/3/2024 4:41:00 PM, 12/3/2024 9:41:00 PM, 13.7544841766357
12/3/2024 4:42:00 PM, 12/3/2024 9:42:00 PM, 14.3075380325317
12/3/2024 4:43:00 PM, 12/3/2024 9:43:00 PM, 18.3193321228027
12/3/2024 4:44:00 PM, 12/3/2024 9:44:00 PM, 20.0096969604492
12/3/2024 4:45:00 PM, 12/3/2024 9:45:00 PM, 17.7569637298584
12/3/2024 4:46:00 PM, 12/3/2024 9:46:00 PM, 19.3296508789063
12/3/2024 4:47:00 PM, 12/3/2024 9:47:00 PM, 17.5588760375977
12/3/2024 4:48:00 PM, 12/3/2024 9:48:00 PM, 12.9989738464355
12/3/2024 4:49:00 PM, 12/3/2024 9:49:00 PM, 14.0849142074585
12/3/2024 4:50:00 PM, 12/3/2024 9:50:00 PM, 13.271448135376
12/3/2024 4:51:00 PM, 12/3/2024 9:51:00 PM, 14.2190895080566
12/3/2024 4:52:00 PM, 12/3/2024 9:52:00 PM, 17.6086730957031
12/3/2024 4:53:00 PM, 12/3/2024 9:53:00 PM, 19.4844512939453
12/3/2024 4:54:00 PM, 12/3/2024 9:54:00 PM, 19.9570407867432
12/3/2024 4:55:00 PM, 12/3/2024 9:55:00 PM, 19.2425212860107
12/3/2024 4:56:00 PM, 12/3/2024 9:56:00 PM, 19.37327003479
12/3/2024 4:57:00 PM, 12/3/2024 9:57:00 PM, 19.4543209075928
12/3/2024 4:58:00 PM, 12/3/2024 9:58:00 PM, 19.4839363098145
12/3/2024 4:59:00 PM, 12/3/2024 9:59:00 PM, 15.8323011398315
12/3/2024 5:00:00 PM, 12/3/2024 10:00:00 PM, 17.7297801971436
12/3/2024 5:01:00 PM, 12/3/2024 10:01:00 PM, 18.0106620788574
12/3/2024 5:02:00 PM, 12/3/2024 10:02:00 PM, 15.8848648071289
12/3/2024 5:03:00 PM, 12/3/2024 10:03:00 PM, 14.7233381271362
12/3/2024 5:04:00 PM, 12/3/2024 10:04:00 PM, 13.8140926361084
12/3/2024 5:05:00 PM, 12/3/2024 10:05:00 PM, 9.11653518676758
12/3/2024 5:06:00 PM, 12/3/2024 10:06:00 PM, 7.24961042404175
12/3/2024 5:07:00 PM, 12/3/2024 10:07:00 PM, 9.7866849899292
12/3/2024 5:08:00 PM, 12/3/2024 10:08:00 PM, 7.32086944580078
12/3/2024 5:09:00 PM, 12/3/2024 10:09:00 PM, 9.87241077423096
12/3/2024 5:10:00 PM, 12/3/2024 10:10:00 PM, 9.84882640838623
12/3/2024 5:11:00 PM, 12/3/2024 10:11:00 PM, 8.38373851776123
12/3/2024 5:12:00 PM, 12/3/2024 10:12:00 PM, 7.37268781661987
12/3/2024 5:13:00 PM, 12/3/2024 10:13:00 PM, 8.1658296585083
12/3/2024 5:14:00 PM, 12/3/2024 10:14:00 PM, 7.89785194396973
12/3/2024 5:15:00 PM, 12/3/2024 10:15:00 PM, 7.63342905044556
12/3/2024 5:16:00 PM, 12/3/2024 10:16:00 PM, 7.39286756515503
12/3/2024 5:17:00 PM, 12/3/2024 10:17:00 PM, 7.5225682258606
12/3/2024 5:18:00 PM, 12/3/2024 10:18:00 PM, 7.92278671264648
12/3/2024 5:19:00 PM, 12/3/2024 10:19:00 PM, 9.57632732391357
12/3/2024 5:20:00 PM, 12/3/2024 10:20:00 PM, 7.97979021072388
12/3/2024 5:21:00 PM, 12/3/2024 10:21:00 PM, 7.8811206817627
12/3/2024 5:22:00 PM, 12/3/2024 10:22:00 PM, 9.23677635192871
12/3/2024 5:23:00 PM, 12/3/2024 10:23:00 PM, 9.52309608459473
12/3/2024 5:24:00 PM, 12/3/2024 10:24:00 PM, 10.1374673843384
12/3/2024 5:25:00 PM, 12/3/2024 10:25:00 PM, 10.8262252807617
12/3/2024 5:26:00 PM, 12/3/2024 10:26:00 PM, 10.721492767334
12/3/2024 5:27:00 PM, 12/3/2024 10:27:00 PM, 10.4660034179687
12/3/2024 5:28:00 PM, 12/3/2024 10:28:00 PM, 10.4660034179687
12/3/2024 5:29:00 PM, 12/3/2024 10:29:00 PM, 10.3714761734009
12/3/2024 5:30:00 PM, 12/3/2024 10:30:00 PM, 10.9072885513306
12/3/2024 5:31:00 PM, 12/3/2024 10:31:00 PM, 12.3122749328613
12/3/2024 5:32:00 PM, 12/3/2024 10:32:00 PM, 12.8197412490845
12/3/2024 5:33:00 PM, 12/3/2024 10:33:00 PM, 11.3941669464111
12/3/2024 5:34:00 PM, 12/3/2024 10:34:00 PM, 13.1938982009888
12/3/2024 5:35:00 PM, 12/3/2024 10:35:00 PM, 13.5910720825195
12/3/2024 5:36:00 PM, 12/3/2024 10:36:00 PM, 8.80160522460937
12/3/2024 5:37:00 PM, 12/3/2024 10:37:00 PM, 10.3969879150391
12/3/2024 5:38:00 PM, 12/3/2024 10:38:00 PM, 11.265700340271
12/3/2024 5:39:00 PM, 12/3/2024 10:39:00 PM, 9.40649890899658
12/3/2024 5:40:00 PM, 12/3/2024 10:40:00 PM, 11.3677740097046
12/3/2024 5:41:00 PM, 12/3/2024 10:41:00 PM, 10.6960515975952
12/3/2024 5:42:00 PM, 12/3/2024 10:42:00 PM, 11.7840967178345
12/3/2024 5:43:00 PM, 12/3/2024 10:43:00 PM, 12.4870958328247
12/3/2024 5:44:00 PM, 12/3/2024 10:44:00 PM, 12.8936319351196
12/3/2024 5:45:00 PM, 12/3/2024 10:45:00 PM, 12.0930843353271
12/3/2024 5:46:00 PM, 12/3/2024 10:46:00 PM, 11.8928709030151
12/3/2024 5:47:00 PM, 12/3/2024 10:47:00 PM, 12.9380331039429
12/3/2024 5:48:00 PM, 12/3/2024 10:48:00 PM, 13.3651103973389
12/3/2024 5:49:00 PM, 12/3/2024 10:49:00 PM, 13.6402368545532
12/3/2024 5:50:00 PM, 12/3/2024 10:50:00 PM, 15.6839485168457
12/3/2024 5:51:00 PM, 12/3/2024 10:51:00 PM, 16.4934253692627
12/3/2024 5:52:00 PM, 12/3/2024 10:52:00 PM, 13.3723592758179
12/3/2024 5:53:00 PM, 12/3/2024 10:53:00 PM, 14.2030038833618
12/3/2024 5:54:00 PM, 12/3/2024 10:54:00 PM, 11.6150751113892
12/3/2024 5:55:00 PM, 12/3/2024 10:55:00 PM, 10.0208520889282
12/3/2024 5:56:00 PM, 12/3/2024 10:56:00 PM, 12.456467628479
12/3/2024 5:57:00 PM, 12/3/2024 10:57:00 PM, 11.8830461502075
12/3/2024 5:58:00 PM, 12/3/2024 10:58:00 PM, 12.1284866333008
12/3/2024 5:59:00 PM, 12/3/2024 10:59:00 PM, 11.7256422042847
12/3/2024 6:00:00 PM, 12/3/2024 11:00:00 PM, 12.3234901428223
12/3/2024 6:01:00 PM, 12/3/2024 11:01:00 PM, 13.7038650512695
12/3/2024 6:02:00 PM, 12/3/2024 11:02:00 PM, 15.1762371063232
12/3/2024 6:03:00 PM, 12/3/2024 11:03:00 PM, 15.6709432601929
12/3/2024 6:04:00 PM, 12/3/2024 11:04:00 PM, 14.6410446166992
12/3/2024 6:05:00 PM, 12/3/2024 11:05:00 PM, 15.3132333755493
12/3/2024 6:06:00 PM, 12/3/2024 11:06:00 PM, 16.4032707214355
12/3/2024 6:07:00 PM, 12/3/2024 11:07:00 PM, 18.5082111358643
12/3/2024 6:08:00 PM, 12/3/2024 11:08:00 PM, 13.2081832885742
12/3/2024 6:09:00 PM, 12/3/2024 11:09:00 PM, 12.8969249725342
12/3/2024 6:10:00 PM, 12/3/2024 11:10:00 PM, 13.3434734344482
12/3/2024 6:11:00 PM, 12/3/2024 11:11:00 PM, 11.9799823760986
12/3/2024 6:12:00 PM, 12/3/2024 11:12:00 PM, 11.644437789917
12/3/2024 6:13:00 PM, 12/3/2024 11:13:00 PM, 12.5750732421875
12/3/2024 6:14:00 PM, 12/3/2024 11:14:00 PM, 10.763801574707
12/3/2024 6:15:00 PM, 12/3/2024 11:15:00 PM, 11.4583473205566
12/3/2024 6:16:00 PM, 12/3/2024 11:16:00 PM, 12.6549091339111
12/3/2024 6:17:00 PM, 12/3/2024 11:17:00 PM, 10.96897315979
12/3/2024 6:18:00 PM, 12/3/2024 11:18:00 PM, 10.0370044708252
12/3/2024 6:19:00 PM, 12/3/2024 11:19:00 PM, 8.74855136871338
12/3/2024 6:20:00 PM, 12/3/2024 11:20:00 PM, 9.07846546173096
12/3/2024 6:21:00 PM, 12/3/2024 11:21:00 PM, 8.8762264251709
12/3/2024 6:22:00 PM, 12/3/2024 11:22:00 PM, 9.08957767486572
12/3/2024 6:23:00 PM, 12/3/2024 11:23:00 PM, 10.148585319519
12/3/2024 6:24:00 PM, 12/3/2024 11:24:00 PM, 10.9067344665527
12/3/2024 6:25:00 PM, 12/3/2024 11:25:00 PM, 9.9119758605957
12/3/2024 6:26:00 PM, 12/3/2024 11:26:00 PM, 11.2641372680664
12/3/2024 6:27:00 PM, 12/3/2024 11:27:00 PM, 10.3501348495483
12/3/2024 6:28:00 PM, 12/3/2024 11:28:00 PM, 10.7737731933594
12/3/2024 6:29:00 PM, 12/3/2024 11:29:00 PM, 10.7737731933594
12/3/2024 6:30:00 PM, 12/3/2024 11:30:00 PM, 10.7737731933594
12/3/2024 6:31:00 PM, 12/3/2024 11:31:00 PM, 9.1002140045166
12/3/2024 6:32:00 PM, 12/3/2024 11:32:00 PM, 8.3756046295166
12/3/2024 6:33:00 PM, 12/3/2024 11:33:00 PM, 9.44205379486084
12/3/2024 6:34:00 PM, 12/3/2024 11:34:00 PM, 9.32089710235596
12/3/2024 6:35:00 PM, 12/3/2024 11:35:00 PM, 8.78712272644043
12/3/2024 6:36:00 PM, 12/3/2024 11:36:00 PM, 8.34758377075195
12/3/2024 6:37:00 PM, 12/3/2024 11:37:00 PM, 9.69690895080566
12/3/2024 6:38:00 PM, 12/3/2024 11:38:00 PM, 10.412073135376
12/3/2024 6:39:00 PM, 12/3/2024 11:39:00 PM, 9.87910461425781
12/3/2024 6:40:00 PM, 12/3/2024 11:40:00 PM, 10.9527826309204
12/3/2024 6:41:00 PM, 12/3/2024 11:41:00 PM, 12.1183528900146
12/3/2024 6:42:00 PM, 12/3/2024 11:42:00 PM, 13.556435585022
12/3/2024 6:43:00 PM, 12/3/2024 11:43:00 PM, 11.4129867553711
12/3/2024 6:44:00 PM, 12/3/2024 11:44:00 PM, 11.6938238143921
12/3/2024 6:45:00 PM, 12/3/2024 11:45:00 PM, 10.9161748886108
12/3/2024 6:46:00 PM, 12/3/2024 11:46:00 PM, 10.5852890014648
12/3/2024 6:47:00 PM, 12/3/2024 11:47:00 PM, 10.3285818099976
12/3/2024 6:48:00 PM, 12/3/2024 11:48:00 PM, 9.95318794250488
12/3/2024 6:49:00 PM, 12/3/2024 11:49:00 PM, 9.40420818328857
12/3/2024 6:50:00 PM, 12/3/2024 11:50:00 PM, 9.25673580169678
12/3/2024 6:51:00 PM, 12/3/2024 11:51:00 PM, 8.80055809020996
12/3/2024 6:52:00 PM, 12/3/2024 11:52:00 PM, 9.82933044433594
12/3/2024 6:53:00 PM, 12/3/2024 11:53:00 PM, 8.02563571929932
12/3/2024 6:54:00 PM, 12/3/2024 11:54:00 PM, 9.91402530670166
12/3/2024 6:55:00 PM, 12/3/2024 11:55:00 PM, 11.1132955551147
12/3/2024 6:56:00 PM, 12/3/2024 11:56:00 PM, 11.403374671936
12/3/2024 6:57:00 PM, 12/3/2024 11:57:00 PM, 11.6841087341309
12/3/2024 6:58:00 PM, 12/3/2024 11:58:00 PM, 10.8854732513428
12/3/2024 6:59:00 PM, 12/3/2024 11:59:00 PM, 9.43088245391846
12/3/2024 7:00:00 PM, 12/4/2024 12:00:00 AM, 9.24154949188232
12/3/2024 7:01:00 PM, 12/4/2024 12:01:00 AM, 8.39340019226074
12/3/2024 7:02:00 PM, 12/4/2024 12:02:00 AM, 8.51917457580566
12/3/2024 7:03:00 PM, 12/4/2024 12:03:00 AM, 9.44818496704102
12/3/2024 7:04:00 PM, 12/4/2024 12:04:00 AM, 10.8317613601685
12/3/2024 7:05:00 PM, 12/4/2024 12:05:00 AM, 10.8456983566284
12/3/2024 7:06:00 PM, 12/4/2024 12:06:00 AM, 10.4047002792358
12/3/2024 7:07:00 PM, 12/4/2024 12:07:00 AM, 11.5579681396484
12/3/2024 7:08:00 PM, 12/4/2024 12:08:00 AM, 10.3183526992798
12/3/2024 7:09:00 PM, 12/4/2024 12:09:00 AM, 8.4387674331665
12/3/2024 7:10:00 PM, 12/4/2024 12:10:00 AM, 8.31769466400146
12/3/2024 7:11:00 PM, 12/4/2024 12:11:00 AM, 9.48696994781494
12/3/2024 7:12:00 PM, 12/4/2024 12:12:00 AM, 10.6856145858765
12/3/2024 7:13:00 PM, 12/4/2024 12:13:00 AM, 12.0412244796753
12/3/2024 7:14:00 PM, 12/4/2024 12:14:00 AM, 14.5786504745483
12/3/2024 7:15:00 PM, 12/4/2024 12:15:00 AM, 16.8496036529541
12/3/2024 7:16:00 PM, 12/4/2024 12:16:00 AM, 14.5296764373779
12/3/2024 7:17:00 PM, 12/4/2024 12:17:00 AM, 13.4851894378662
12/3/2024 7:18:00 PM, 12/4/2024 12:18:00 AM, 12.9215812683105
12/3/2024 7:19:00 PM, 12/4/2024 12:19:00 AM, 12.1199579238892
12/3/2024 7:20:00 PM, 12/4/2024 12:20:00 AM, 10.3961000442505
12/3/2024 7:21:00 PM, 12/4/2024 12:21:00 AM, 11.327184677124
12/3/2024 7:22:00 PM, 12/4/2024 12:22:00 AM, 10.5306615829468
12/3/2024 7:23:00 PM, 12/4/2024 12:23:00 AM, 10.8890285491943
12/3/2024 7:24:00 PM, 12/4/2024 12:24:00 AM, 10.7240591049194
12/3/2024 7:25:00 PM, 12/4/2024 12:25:00 AM, 12.7016401290894
12/3/2024 7:26:00 PM, 12/4/2024 12:26:00 AM, 13.6178731918335
12/3/2024 7:27:00 PM, 12/4/2024 12:27:00 AM, 12.4603471755981
12/3/2024 7:28:00 PM, 12/4/2024 12:28:00 AM, 11.7863817214966
12/3/2024 7:29:00 PM, 12/4/2024 12:29:00 AM, 11.6131315231323
12/3/2024 7:30:00 PM, 12/4/2024 12:30:00 AM, 11.6131315231323
12/3/2024 7:31:00 PM, 12/4/2024 12:31:00 AM, 11.6131315231323
12/3/2024 7:32:00 PM, 12/4/2024 12:32:00 AM, 13.6124877929687
12/3/2024 7:33:00 PM, 12/4/2024 12:33:00 AM, 15.0375690460205
12/3/2024 7:34:00 PM, 12/4/2024 12:34:00 AM, 11.4982881546021
12/3/2024 7:35:00 PM, 12/4/2024 12:35:00 AM, 10.1907997131348
12/3/2024 7:36:00 PM, 12/4/2024 12:36:00 AM, 11.975622177124
12/3/2024 7:37:00 PM, 12/4/2024 12:37:00 AM, 7.06357717514038
12/3/2024 7:38:00 PM, 12/4/2024 12:38:00 AM, 6.72493696212769
12/3/2024 7:39:00 PM, 12/4/2024 12:39:00 AM, 7.40212774276733
12/3/2024 7:40:00 PM, 12/4/2024 12:40:00 AM, 8.44595527648926
12/3/2024 7:41:00 PM, 12/4/2024 12:41:00 AM, 7.85045385360718
12/3/2024 7:42:00 PM, 12/4/2024 12:42:00 AM, 7.40766716003418
12/3/2024 7:43:00 PM, 12/4/2024 12:43:00 AM, 7.76297760009766
12/3/2024 7:44:00 PM, 12/4/2024 12:44:00 AM, 8.44888114929199
12/3/2024 7:45:00 PM, 12/4/2024 12:45:00 AM, 7.49944543838501
12/3/2024 7:46:00 PM, 12/4/2024 12:46:00 AM, 6.57273244857788
12/3/2024 7:47:00 PM, 12/4/2024 12:47:00 AM, 7.78861331939697
12/3/2024 7:48:00 PM, 12/4/2024 12:48:00 AM, 10.1353826522827
12/3/2024 7:49:00 PM, 12/4/2024 12:49:00 AM, 8.17733955383301
12/3/2024 7:50:00 PM, 12/4/2024 12:50:00 AM, 6.46785402297974
12/3/2024 7:51:00 PM, 12/4/2024 12:51:00 AM, 6.30728626251221
12/3/2024 7:52:00 PM, 12/4/2024 12:52:00 AM, 7.12053537368774
12/3/2024 7:53:00 PM, 12/4/2024 12:53:00 AM, 6.54880571365356
12/3/2024 7:54:00 PM, 12/4/2024 12:54:00 AM, 6.58817911148071
12/3/2024 7:55:00 PM, 12/4/2024 12:55:00 AM, 6.35272789001465
12/3/2024 7:56:00 PM, 12/4/2024 12:56:00 AM, 5.68282222747803
12/3/2024 7:57:00 PM, 12/4/2024 12:57:00 AM, 6.35362339019775
12/3/2024 7:58:00 PM, 12/4/2024 12:58:00 AM, 7.09272956848145
12/3/2024 7:59:00 PM, 12/4/2024 12:59:00 AM, 7.0731315612793
12/3/2024 8:00:00 PM, 12/4/2024 1:00:00 AM, 6.24961566925049
12/3/2024 8:01:00 PM, 12/4/2024 1:01:00 AM, 4.71019554138184
12/3/2024 8:02:00 PM, 12/4/2024 1:02:00 AM, 4.10743856430054
12/3/2024 8:03:00 PM, 12/4/2024 1:03:00 AM, 4.34575176239014
12/3/2024 8:04:00 PM, 12/4/2024 1:04:00 AM, 5.4324951171875
12/3/2024 8:05:00 PM, 12/4/2024 1:05:00 AM, 6.33427286148071
12/3/2024 8:06:00 PM, 12/4/2024 1:06:00 AM, 6.55325126647949
12/3/2024 8:07:00 PM, 12/4/2024 1:07:00 AM, 5.73777008056641
12/3/2024 8:08:00 PM, 12/4/2024 1:08:00 AM, 6.92401266098022
12/3/2024 8:09:00 PM, 12/4/2024 1:09:00 AM, 4.51531362533569
12/3/2024 8:10:00 PM, 12/4/2024 1:10:00 AM, 6.51552295684814
12/3/2024 8:11:00 PM, 12/4/2024 1:11:00 AM, 5.38452672958374
12/3/2024 8:12:00 PM, 12/4/2024 1:12:00 AM, 4.71413707733154
12/3/2024 8:13:00 PM, 12/4/2024 1:13:00 AM, 4.54200553894043
12/3/2024 8:14:00 PM, 12/4/2024 1:14:00 AM, 4.62421655654907
12/3/2024 8:15:00 PM, 12/4/2024 1:15:00 AM, 5.26851749420166
12/3/2024 8:16:00 PM, 12/4/2024 1:16:00 AM, 3.84008860588074
12/3/2024 8:17:00 PM, 12/4/2024 1:17:00 AM, 5.02142143249512
12/3/2024 8:18:00 PM, 12/4/2024 1:18:00 AM, 4.78752565383911
12/3/2024 8:19:00 PM, 12/4/2024 1:19:00 AM, 5.14464855194092
12/3/2024 8:20:00 PM, 12/4/2024 1:20:00 AM, 5.82873153686523
12/3/2024 8:21:00 PM, 12/4/2024 1:21:00 AM, 4.95392465591431
12/3/2024 8:22:00 PM, 12/4/2024 1:22:00 AM, 4.60295057296753
12/3/2024 8:23:00 PM, 12/4/2024 1:23:00 AM, 4.61975193023682
12/3/2024 8:24:00 PM, 12/4/2024 1:24:00 AM, 5.61808252334595
12/3/2024 8:25:00 PM, 12/4/2024 1:25:00 AM, 7.0564866065979
12/3/2024 8:26:00 PM, 12/4/2024 1:26:00 AM, 6.19483709335327
12/3/2024 8:27:00 PM, 12/4/2024 1:27:00 AM, 6.44777536392212
12/3/2024 8:28:00 PM, 12/4/2024 1:28:00 AM, 5.51188373565674
12/3/2024 8:29:00 PM, 12/4/2024 1:29:00 AM, 5.81141090393066
12/3/2024 8:30:00 PM, 12/4/2024 1:30:00 AM, 5.78881740570068
12/3/2024 8:31:00 PM, 12/4/2024 1:31:00 AM, 5.9563627243042
12/3/2024 8:32:00 PM, 12/4/2024 1:32:00 AM, 5.9563627243042
12/3/2024 8:33:00 PM, 12/4/2024 1:33:00 AM, 7.88685894012451
12/3/2024 8:34:00 PM, 12/4/2024 1:34:00 AM, 7.39868307113647
12/3/2024 8:35:00 PM, 12/4/2024 1:35:00 AM, 7.7470121383667
12/3/2024 8:36:00 PM, 12/4/2024 1:36:00 AM, 8.18081569671631
12/3/2024 8:37:00 PM, 12/4/2024 1:37:00 AM, 7.86406850814819
12/3/2024 8:38:00 PM, 12/4/2024 1:38:00 AM, 7.07538938522339
12/3/2024 8:39:00 PM, 12/4/2024 1:39:00 AM, 6.71020269393921
12/3/2024 8:40:00 PM, 12/4/2024 1:40:00 AM, 6.72802448272705
12/3/2024 8:41:00 PM, 12/4/2024 1:41:00 AM, 7.46708393096924
12/3/2024 8:42:00 PM, 12/4/2024 1:42:00 AM, 8.88497447967529
12/3/2024 8:43:00 PM, 12/4/2024 1:43:00 AM, 8.32734680175781
12/3/2024 8:44:00 PM, 12/4/2024 1:44:00 AM, 7.31494617462158
12/3/2024 8:45:00 PM, 12/4/2024 1:45:00 AM, 8.66988754272461
12/3/2024 8:46:00 PM, 12/4/2024 1:46:00 AM, 9.76673221588135
12/3/2024 8:47:00 PM, 12/4/2024 1:47:00 AM, 9.54158782958984
12/3/2024 8:48:00 PM, 12/4/2024 1:48:00 AM, 11.5318870544434
12/3/2024 8:49:00 PM, 12/4/2024 1:49:00 AM, 9.79610824584961
12/3/2024 8:50:00 PM, 12/4/2024 1:50:00 AM, 11.0157670974731
12/3/2024 8:51:00 PM, 12/4/2024 1:51:00 AM, 12.4067230224609
12/3/2024 8:52:00 PM, 12/4/2024 1:52:00 AM, 11.9112119674683
12/3/2024 8:53:00 PM, 12/4/2024 1:53:00 AM, 12.1003999710083
12/3/2024 8:54:00 PM, 12/4/2024 1:54:00 AM, 12.1529865264893
12/3/2024 8:55:00 PM, 12/4/2024 1:55:00 AM, 5.57029867172241
12/3/2024 8:56:00 PM, 12/4/2024 1:56:00 AM, 9.71972560882568
12/3/2024 8:57:00 PM, 12/4/2024 1:57:00 AM, 10.0663547515869
12/3/2024 8:58:00 PM, 12/4/2024 1:58:00 AM, 9.72257328033447
12/3/2024 8:59:00 PM, 12/4/2024 1:59:00 AM, 9.25628662109375
12/3/2024 9:00:00 PM, 12/4/2024 2:00:00 AM, 9.37518787384033
12/3/2024 9:01:00 PM, 12/4/2024 2:01:00 AM, 7.67363929748535
12/3/2024 9:02:00 PM, 12/4/2024 2:02:00 AM, 10.0954113006592
12/3/2024 9:03:00 PM, 12/4/2024 2:03:00 AM, 11.0318536758423
12/3/2024 9:04:00 PM, 12/4/2024 2:04:00 AM, 8.30160522460937
12/3/2024 9:05:00 PM, 12/4/2024 2:05:00 AM, 7.09847164154053
12/3/2024 9:06:00 PM, 12/4/2024 2:06:00 AM, 12.3449468612671
12/3/2024 9:07:00 PM, 12/4/2024 2:07:00 AM, 12.8746566772461
12/3/2024 9:08:00 PM, 12/4/2024 2:08:00 AM, 14.9154186248779
12/3/2024 9:09:00 PM, 12/4/2024 2:09:00 AM, 14.4855327606201
12/3/2024 9:10:00 PM, 12/4/2024 2:10:00 AM, 14.6434288024902
12/3/2024 9:11:00 PM, 12/4/2024 2:11:00 AM, 14.0571317672729
12/3/2024 9:12:00 PM, 12/4/2024 2:12:00 AM, 14.4924259185791
12/3/2024 9:13:00 PM, 12/4/2024 2:13:00 AM, 12.7597179412842
12/3/2024 9:14:00 PM, 12/4/2024 2:14:00 AM, 13.4674596786499
12/3/2024 9:15:00 PM, 12/4/2024 2:15:00 AM, 10.556770324707
12/3/2024 9:16:00 PM, 12/4/2024 2:16:00 AM, 10.6176557540894
12/3/2024 9:17:00 PM, 12/4/2024 2:17:00 AM, 8.87350559234619
12/3/2024 9:18:00 PM, 12/4/2024 2:18:00 AM, 13.6709547042847
12/3/2024 9:19:00 PM, 12/4/2024 2:19:00 AM, 13.4417514801025
12/3/2024 9:20:00 PM, 12/4/2024 2:20:00 AM, 15.7190933227539
12/3/2024 9:21:00 PM, 12/4/2024 2:21:00 AM, 12.929651260376
12/3/2024 9:22:00 PM, 12/4/2024 2:22:00 AM, 12.9762601852417
12/3/2024 9:23:00 PM, 12/4/2024 2:23:00 AM, 14.4372358322144
12/3/2024 9:24:00 PM, 12/4/2024 2:24:00 AM, 10.334906578064
12/3/2024 9:25:00 PM, 12/4/2024 2:25:00 AM, 9.93909072875977
12/3/2024 9:26:00 PM, 12/4/2024 2:26:00 AM, 11.545036315918
12/3/2024 9:27:00 PM, 12/4/2024 2:27:00 AM, 10.9623184204102
12/3/2024 9:28:00 PM, 12/4/2024 2:28:00 AM, 11.1015520095825
12/3/2024 9:29:00 PM, 12/4/2024 2:29:00 AM, 10.2904853820801
12/3/2024 9:30:00 PM, 12/4/2024 2:30:00 AM, 10.5058975219727
12/3/2024 9:31:00 PM, 12/4/2024 2:31:00 AM, 10.7495937347412
12/3/2024 9:32:00 PM, 12/4/2024 2:32:00 AM, 9.89755153656006
12/3/2024 9:33:00 PM, 12/4/2024 2:33:00 AM, 9.89755153656006
12/3/2024 9:34:00 PM, 12/4/2024 2:34:00 AM, 8.39039993286133
12/3/2024 9:35:00 PM, 12/4/2024 2:35:00 AM, 10.1782903671265
12/3/2024 9:36:00 PM, 12/4/2024 2:36:00 AM, 9.81484699249268
12/3/2024 9:37:00 PM, 12/4/2024 2:37:00 AM, 11.428524017334
12/3/2024 9:38:00 PM, 12/4/2024 2:38:00 AM, 9.63469219207764
12/3/2024 9:39:00 PM, 12/4/2024 2:39:00 AM, 10.4223728179932
12/3/2024 9:40:00 PM, 12/4/2024 2:40:00 AM, 9.95601081848145
12/3/2024 9:41:00 PM, 12/4/2024 2:41:00 AM, 9.94133949279785
12/3/2024 9:42:00 PM, 12/4/2024 2:42:00 AM, 10.7112379074097
12/3/2024 9:43:00 PM, 12/4/2024 2:43:00 AM, 10.6586437225342
12/3/2024 9:44:00 PM, 12/4/2024 2:44:00 AM, 10.3568429946899
12/3/2024 9:45:00 PM, 12/4/2024 2:45:00 AM, 10.5888299942017
12/3/2024 9:46:00 PM, 12/4/2024 2:46:00 AM, 9.360595703125
12/3/2024 9:47:00 PM, 12/4/2024 2:47:00 AM, 10.014084815979
12/3/2024 9:48:00 PM, 12/4/2024 2:48:00 AM, 10.943169593811
12/3/2024 9:49:00 PM, 12/4/2024 2:49:00 AM, 10.5412664413452
12/3/2024 9:50:00 PM, 12/4/2024 2:50:00 AM, 11.5166063308716
12/3/2024 9:51:00 PM, 12/4/2024 2:51:00 AM, 11.4687070846558
12/3/2024 9:52:00 PM, 12/4/2024 2:52:00 AM, 11.141339302063
12/3/2024 9:53:00 PM, 12/4/2024 2:53:00 AM, 7.84754848480225
12/3/2024 9:54:00 PM, 12/4/2024 2:54:00 AM, 9.56947898864746
12/3/2024 9:55:00 PM, 12/4/2024 2:55:00 AM, 10.8310041427612
12/3/2024 9:56:00 PM, 12/4/2024 2:56:00 AM, 10.551661491394
12/3/2024 9:57:00 PM, 12/4/2024 2:57:00 AM, 10.1796360015869
12/3/2024 9:58:00 PM, 12/4/2024 2:58:00 AM, 11.7440538406372
12/3/2024 9:59:00 PM, 12/4/2024 2:59:00 AM, 11.812873840332
12/3/2024 10:00:00 PM, 12/4/2024 3:00:00 AM, 11.9110441207886
12/3/2024 10:01:00 PM, 12/4/2024 3:01:00 AM, 12.1206026077271
12/3/2024 10:02:00 PM, 12/4/2024 3:02:00 AM, 11.1806526184082
12/3/2024 10:03:00 PM, 12/4/2024 3:03:00 AM, 13.3969707489014
12/3/2024 10:04:00 PM, 12/4/2024 3:04:00 AM, 12.7720956802368
12/3/2024 10:05:00 PM, 12/4/2024 3:05:00 AM, 14.344596862793
12/3/2024 10:06:00 PM, 12/4/2024 3:06:00 AM, 14.5490188598633
12/3/2024 10:07:00 PM, 12/4/2024 3:07:00 AM, 14.1667728424072
12/3/2024 10:08:00 PM, 12/4/2024 3:08:00 AM, 15.185507774353
12/3/2024 10:09:00 PM, 12/4/2024 3:09:00 AM, 15.7571897506714
12/3/2024 10:10:00 PM, 12/4/2024 3:10:00 AM, 16.6372165679932
12/3/2024 10:11:00 PM, 12/4/2024 3:11:00 AM, 17.9238662719727
12/3/2024 10:12:00 PM, 12/4/2024 3:12:00 AM, 18.1954212188721
12/3/2024 10:13:00 PM, 12/4/2024 3:13:00 AM, 19.8862552642822
12/3/2024 10:14:00 PM, 12/4/2024 3:14:00 AM, 18.5240325927734
12/3/2024 10:15:00 PM, 12/4/2024 3:15:00 AM, 19.3666095733643
12/3/2024 10:16:00 PM, 12/4/2024 3:16:00 AM, 19.0834293365479
12/3/2024 10:17:00 PM, 12/4/2024 3:17:00 AM, 16.2644271850586
12/3/2024 10:18:00 PM, 12/4/2024 3:18:00 AM, 16.6128425598145
12/3/2024 10:19:00 PM, 12/4/2024 3:19:00 AM, 18.1963768005371
12/3/2024 10:20:00 PM, 12/4/2024 3:20:00 AM, 15.7675065994263
12/3/2024 10:21:00 PM, 12/4/2024 3:21:00 AM, 15.8266572952271
12/3/2024 10:22:00 PM, 12/4/2024 3:22:00 AM, 16.7229766845703
12/3/2024 10:23:00 PM, 12/4/2024 3:23:00 AM, 18.3786334991455
12/3/2024 10:24:00 PM, 12/4/2024 3:24:00 AM, 18.3320560455322
12/3/2024 10:25:00 PM, 12/4/2024 3:25:00 AM, 18.2052459716797
12/3/2024 10:26:00 PM, 12/4/2024 3:26:00 AM, 18.9721202850342
12/3/2024 10:27:00 PM, 12/4/2024 3:27:00 AM, 17.3918342590332
12/3/2024 10:28:00 PM, 12/4/2024 3:28:00 AM, 18.7688484191895
12/3/2024 10:29:00 PM, 12/4/2024 3:29:00 AM, 16.2313194274902
12/3/2024 10:30:00 PM, 12/4/2024 3:30:00 AM, 16.9289741516113
12/3/2024 10:31:00 PM, 12/4/2024 3:31:00 AM, 16.6060047149658
12/3/2024 10:32:00 PM, 12/4/2024 3:32:00 AM, 14.092921257019
12/3/2024 10:33:00 PM, 12/4/2024 3:33:00 AM, 13.1891574859619
12/3/2024 10:34:00 PM, 12/4/2024 3:34:00 AM, 13.1891574859619
12/3/2024 10:35:00 PM, 12/4/2024 3:35:00 AM, 14.2687196731567
12/3/2024 10:36:00 PM, 12/4/2024 3:36:00 AM, 15.065149307251
12/3/2024 10:37:00 PM, 12/4/2024 3:37:00 AM, 14.8999795913696
12/3/2024 10:38:00 PM, 12/4/2024 3:38:00 AM, 15.1600723266602
12/3/2024 10:39:00 PM, 12/4/2024 3:39:00 AM, 15.2450656890869
12/3/2024 10:40:00 PM, 12/4/2024 3:40:00 AM, 16.044620513916
12/3/2024 10:41:00 PM, 12/4/2024 3:41:00 AM, 16.4649047851562
12/3/2024 10:42:00 PM, 12/4/2024 3:42:00 AM, 16.2915897369385
12/3/2024 10:43:00 PM, 12/4/2024 3:43:00 AM, 15.7338180541992
12/3/2024 10:44:00 PM, 12/4/2024 3:44:00 AM, 15.4175910949707
12/3/2024 10:45:00 PM, 12/4/2024 3:45:00 AM, 15.3565979003906
12/3/2024 10:46:00 PM, 12/4/2024 3:46:00 AM, 17.0814476013184
12/3/2024 10:47:00 PM, 12/4/2024 3:47:00 AM, 17.0183639526367
12/3/2024 10:48:00 PM, 12/4/2024 3:48:00 AM, 16.5363712310791
12/3/2024 10:49:00 PM, 12/4/2024 3:49:00 AM, 14.5442314147949
12/3/2024 10:50:00 PM, 12/4/2024 3:50:00 AM, 15.4625520706177
12/3/2024 10:51:00 PM, 12/4/2024 3:51:00 AM, 16.1736145019531
12/3/2024 10:52:00 PM, 12/4/2024 3:52:00 AM, 16.5858573913574
12/3/2024 10:53:00 PM, 12/4/2024 3:53:00 AM, 16.4091758728027
12/3/2024 10:54:00 PM, 12/4/2024 3:54:00 AM, 14.3052558898926
12/3/2024 10:55:00 PM, 12/4/2024 3:55:00 AM, 15.5995941162109
12/3/2024 10:56:00 PM, 12/4/2024 3:56:00 AM, 16.3064956665039
12/3/2024 10:57:00 PM, 12/4/2024 3:57:00 AM, 16.593599319458
12/3/2024 10:58:00 PM, 12/4/2024 3:58:00 AM, 14.3935546875
12/3/2024 10:59:00 PM, 12/4/2024 3:59:00 AM, 13.7044725418091
12/3/2024 11:00:00 PM, 12/4/2024 4:00:00 AM, 12.8191738128662
12/3/2024 11:01:00 PM, 12/4/2024 4:01:00 AM, 12.4914083480835
12/3/2024 11:02:00 PM, 12/4/2024 4:02:00 AM, 12.3280267715454
12/3/2024 11:03:00 PM, 12/4/2024 4:03:00 AM, 11.4641199111938
12/3/2024 11:04:00 PM, 12/4/2024 4:04:00 AM, 12.6395635604858
12/3/2024 11:05:00 PM, 12/4/2024 4:05:00 AM, 11.9293012619019
12/3/2024 11:06:00 PM, 12/4/2024 4:06:00 AM, 11.1058731079102
12/3/2024 11:07:00 PM, 12/4/2024 4:07:00 AM, 11.9925956726074
12/3/2024 11:08:00 PM, 12/4/2024 4:08:00 AM, 14.4440717697144
12/3/2024 11:09:00 PM, 12/4/2024 4:09:00 AM, 14.0743026733398
12/3/2024 11:10:00 PM, 12/4/2024 4:10:00 AM, 13.1029109954834
12/3/2024 11:11:00 PM, 12/4/2024 4:11:00 AM, 14.1143064498901
12/3/2024 11:12:00 PM, 12/4/2024 4:12:00 AM, 11.8022022247314
12/3/2024 11:13:00 PM, 12/4/2024 4:13:00 AM, 12.5533542633057
12/3/2024 11:14:00 PM, 12/4/2024 4:14:00 AM, 13.3232183456421
12/3/2024 11:15:00 PM, 12/4/2024 4:15:00 AM, 13.735297203064
12/3/2024 11:16:00 PM, 12/4/2024 4:16:00 AM, 13.5484933853149
12/3/2024 11:17:00 PM, 12/4/2024 4:17:00 AM, 13.9951753616333
12/3/2024 11:18:00 PM, 12/4/2024 4:18:00 AM, 14.1567678451538
12/3/2024 11:19:00 PM, 12/4/2024 4:19:00 AM, 14.1957130432129
12/3/2024 11:20:00 PM, 12/4/2024 4:20:00 AM, 15.3362836837769
12/3/2024 11:21:00 PM, 12/4/2024 4:21:00 AM, 15.6105880737305
12/3/2024 11:22:00 PM, 12/4/2024 4:22:00 AM, 15.0080051422119
12/3/2024 11:23:00 PM, 12/4/2024 4:23:00 AM, 14.8936023712158
12/3/2024 11:24:00 PM, 12/4/2024 4:24:00 AM, 14.1131772994995
12/3/2024 11:25:00 PM, 12/4/2024 4:25:00 AM, 13.3671531677246
12/3/2024 11:26:00 PM, 12/4/2024 4:26:00 AM, 13.2855205535889
12/3/2024 11:27:00 PM, 12/4/2024 4:27:00 AM, 13.8561134338379
12/3/2024 11:28:00 PM, 12/4/2024 4:28:00 AM, 14.6634550094604
12/3/2024 11:29:00 PM, 12/4/2024 4:29:00 AM, 14.0328350067139
12/3/2024 11:30:00 PM, 12/4/2024 4:30:00 AM, 14.9190120697021
12/3/2024 11:31:00 PM, 12/4/2024 4:31:00 AM, 16.7154102325439
12/3/2024 11:32:00 PM, 12/4/2024 4:32:00 AM, 16.1327629089355
12/3/2024 11:33:00 PM, 12/4/2024 4:33:00 AM, 15.3004188537598
12/3/2024 11:34:00 PM, 12/4/2024 4:34:00 AM, 15.1356773376465
12/3/2024 11:35:00 PM, 12/4/2024 4:35:00 AM, 15.1356773376465
12/3/2024 11:36:00 PM, 12/4/2024 4:36:00 AM, 16.1368713378906
12/3/2024 11:37:00 PM, 12/4/2024 4:37:00 AM, 14.9170236587524
12/3/2024 11:38:00 PM, 12/4/2024 4:38:00 AM, 15.6507339477539
12/3/2024 11:39:00 PM, 12/4/2024 4:39:00 AM, 15.8060941696167
12/3/2024 11:40:00 PM, 12/4/2024 4:40:00 AM, 16.2349529266357
12/3/2024 11:41:00 PM, 12/4/2024 4:41:00 AM, 16.9671592712402
12/3/2024 11:42:00 PM, 12/4/2024 4:42:00 AM, 17.2797145843506
12/3/2024 11:43:00 PM, 12/4/2024 4:43:00 AM, 17.6862754821777
12/3/2024 11:44:00 PM, 12/4/2024 4:44:00 AM, 18.2658500671387
12/3/2024 11:45:00 PM, 12/4/2024 4:45:00 AM, 18.1686744689941
12/3/2024 11:46:00 PM, 12/4/2024 4:46:00 AM, 15.471435546875
12/3/2024 11:47:00 PM, 12/4/2024 4:47:00 AM, 16.7697982788086
12/3/2024 11:48:00 PM, 12/4/2024 4:48:00 AM, 16.0447273254395
12/3/2024 11:49:00 PM, 12/4/2024 4:49:00 AM, 15.4929599761963
12/3/2024 11:50:00 PM, 12/4/2024 4:50:00 AM, 16.309886932373
12/3/2024 11:51:00 PM, 12/4/2024 4:51:00 AM, 17.5494632720947
12/3/2024 11:52:00 PM, 12/4/2024 4:52:00 AM, 18.2950534820557
12/3/2024 11:53:00 PM, 12/4/2024 4:53:00 AM, 17.4011783599854
12/3/2024 11:54:00 PM, 12/4/2024 4:54:00 AM, 17.7461280822754
12/3/2024 11:55:00 PM, 12/4/2024 4:55:00 AM, 16.6594524383545
12/3/2024 11:56:00 PM, 12/4/2024 4:56:00 AM, 16.1195831298828
12/3/2024 11:57:00 PM, 12/4/2024 4:57:00 AM, 14.5730476379395
12/3/2024 11:58:00 PM, 12/4/2024 4:58:00 AM, 15.6733417510986
12/3/2024 11:59:00 PM, 12/4/2024 4:59:00 AM, 15.7846784591675
12/4/2024 12:00:00 AM, 12/4/2024 5:00:00 AM, 16.4159164428711
12/4/2024 12:01:00 AM, 12/4/2024 5:01:00 AM, 15.1693391799927
12/4/2024 12:02:00 AM, 12/4/2024 5:02:00 AM, 15.5201044082642
12/4/2024 12:03:00 AM, 12/4/2024 5:03:00 AM, 15.3842554092407
12/4/2024 12:04:00 AM, 12/4/2024 5:04:00 AM, 15.3290958404541
12/4/2024 12:05:00 AM, 12/4/2024 5:05:00 AM, 16.9807567596436
12/4/2024 12:06:00 AM, 12/4/2024 5:06:00 AM, 17.5604190826416
12/4/2024 12:07:00 AM, 12/4/2024 5:07:00 AM, 17.2434635162354
12/4/2024 12:08:00 AM, 12/4/2024 5:08:00 AM, 17.8498764038086
12/4/2024 12:09:00 AM, 12/4/2024 5:09:00 AM, 16.5903930664063
12/4/2024 12:10:00 AM, 12/4/2024 5:10:00 AM, 16.3637523651123
12/4/2024 12:11:00 AM, 12/4/2024 5:11:00 AM, 16.1174774169922
12/4/2024 12:12:00 AM, 12/4/2024 5:12:00 AM, 15.725604057312
12/4/2024 12:13:00 AM, 12/4/2024 5:13:00 AM, 19.0203971862793
12/4/2024 12:14:00 AM, 12/4/2024 5:14:00 AM, 20.5193977355957
12/4/2024 12:15:00 AM, 12/4/2024 5:15:00 AM, 19.097318649292
12/4/2024 12:16:00 AM, 12/4/2024 5:16:00 AM, 20.4248065948486
12/4/2024 12:17:00 AM, 12/4/2024 5:17:00 AM, 21.2647285461426
12/4/2024 12:18:00 AM, 12/4/2024 5:18:00 AM, 27.136812210083
12/4/2024 12:19:00 AM, 12/4/2024 5:19:00 AM, 22.379919052124
12/4/2024 12:20:00 AM, 12/4/2024 5:20:00 AM, 24.4907360076904
12/4/2024 12:21:00 AM, 12/4/2024 5:21:00 AM, 25.4949951171875
12/4/2024 12:22:00 AM, 12/4/2024 5:22:00 AM, 24.2806816101074
12/4/2024 12:23:00 AM, 12/4/2024 5:23:00 AM, 23.876974105835
12/4/2024 12:24:00 AM, 12/4/2024 5:24:00 AM, 23.4733657836914
12/4/2024 12:25:00 AM, 12/4/2024 5:25:00 AM, 18.9792823791504
12/4/2024 12:26:00 AM, 12/4/2024 5:26:00 AM, 21.4180889129639
12/4/2024 12:27:00 AM, 12/4/2024 5:27:00 AM, 21.9626121520996
12/4/2024 12:28:00 AM, 12/4/2024 5:28:00 AM, 19.0825061798096
12/4/2024 12:29:00 AM, 12/4/2024 5:29:00 AM, 17.5547389984131
12/4/2024 12:30:00 AM, 12/4/2024 5:30:00 AM, 18.3675518035889
12/4/2024 12:31:00 AM, 12/4/2024 5:31:00 AM, 18.389217376709
12/4/2024 12:32:00 AM, 12/4/2024 5:32:00 AM, 19.0806179046631
12/4/2024 12:33:00 AM, 12/4/2024 5:33:00 AM, 17.575267791748
12/4/2024 12:34:00 AM, 12/4/2024 5:34:00 AM, 18.2068901062012
12/4/2024 12:35:00 AM, 12/4/2024 5:35:00 AM, 18.5682945251465
12/4/2024 12:36:00 AM, 12/4/2024 5:36:00 AM, 18.5682945251465
12/4/2024 12:37:00 AM, 12/4/2024 5:37:00 AM, 18.1982135772705
12/4/2024 12:38:00 AM, 12/4/2024 5:38:00 AM, 17.838586807251
12/4/2024 12:39:00 AM, 12/4/2024 5:39:00 AM, 19.2821197509766
12/4/2024 12:40:00 AM, 12/4/2024 5:40:00 AM, 19.9349231719971
12/4/2024 12:41:00 AM, 12/4/2024 5:41:00 AM, 19.6333427429199
12/4/2024 12:42:00 AM, 12/4/2024 5:42:00 AM, 22.1907634735107
12/4/2024 12:43:00 AM, 12/4/2024 5:43:00 AM, 20.6569843292236
12/4/2024 12:44:00 AM, 12/4/2024 5:44:00 AM, 21.1869792938232
12/4/2024 12:45:00 AM, 12/4/2024 5:45:00 AM, 19.4738254547119
12/4/2024 12:46:00 AM, 12/4/2024 5:46:00 AM, 20.3611679077148
12/4/2024 12:47:00 AM, 12/4/2024 5:47:00 AM, 18.9036846160889
12/4/2024 12:48:00 AM, 12/4/2024 5:48:00 AM, 20.8429203033447
12/4/2024 12:49:00 AM, 12/4/2024 5:49:00 AM, 20.6744079589844
12/4/2024 12:50:00 AM, 12/4/2024 5:50:00 AM, 20.6337375640869
12/4/2024 12:51:00 AM, 12/4/2024 5:51:00 AM, 20.6352729797363
12/4/2024 12:52:00 AM, 12/4/2024 5:52:00 AM, 22.7613735198975
12/4/2024 12:53:00 AM, 12/4/2024 5:53:00 AM, 23.1347904205322
12/4/2024 12:54:00 AM, 12/4/2024 5:54:00 AM, 22.93408203125
12/4/2024 12:55:00 AM, 12/4/2024 5:55:00 AM, 23.7611885070801
12/4/2024 12:56:00 AM, 12/4/2024 5:56:00 AM, 24.2727146148682
12/4/2024 12:57:00 AM, 12/4/2024 5:57:00 AM, 24.5375499725342
12/4/2024 12:58:00 AM, 12/4/2024 5:58:00 AM, 23.2075424194336
12/4/2024 12:59:00 AM, 12/4/2024 5:59:00 AM, 24.4076251983643
12/4/2024 1:00:00 AM, 12/4/2024 6:00:00 AM, 23.9649219512939
12/4/2024 1:01:00 AM, 12/4/2024 6:01:00 AM, 22.8433132171631
12/4/2024 1:02:00 AM, 12/4/2024 6:02:00 AM, 23.5098152160645
12/4/2024 1:03:00 AM, 12/4/2024 6:03:00 AM, 23.9421844482422
12/4/2024 1:04:00 AM, 12/4/2024 6:04:00 AM, 24.9055595397949
12/4/2024 1:05:00 AM, 12/4/2024 6:05:00 AM, 24.1568374633789
12/4/2024 1:06:00 AM, 12/4/2024 6:06:00 AM, 22.9345378875732
12/4/2024 1:07:00 AM, 12/4/2024 6:07:00 AM, 25.0434226989746
12/4/2024 1:08:00 AM, 12/4/2024 6:08:00 AM, 26.5892391204834
12/4/2024 1:09:00 AM, 12/4/2024 6:09:00 AM, 24.3677139282227
12/4/2024 1:10:00 AM, 12/4/2024 6:10:00 AM, 23.8320121765137
12/4/2024 1:11:00 AM, 12/4/2024 6:11:00 AM, 22.0500774383545
12/4/2024 1:12:00 AM, 12/4/2024 6:12:00 AM, 22.548791885376
12/4/2024 1:13:00 AM, 12/4/2024 6:13:00 AM, 21.8672981262207
12/4/2024 1:14:00 AM, 12/4/2024 6:14:00 AM, 19.695426940918
12/4/2024 1:15:00 AM, 12/4/2024 6:15:00 AM, 19.0079078674316
12/4/2024 1:16:00 AM, 12/4/2024 6:16:00 AM, 18.8834400177002
12/4/2024 1:17:00 AM, 12/4/2024 6:17:00 AM, 18.7097721099854
12/4/2024 1:18:00 AM, 12/4/2024 6:18:00 AM, 15.7960786819458
12/4/2024 1:19:00 AM, 12/4/2024 6:19:00 AM, 17.073221206665
12/4/2024 1:20:00 AM, 12/4/2024 6:20:00 AM, 19.0427474975586
12/4/2024 1:21:00 AM, 12/4/2024 6:21:00 AM, 19.6018466949463
12/4/2024 1:22:00 AM, 12/4/2024 6:22:00 AM, 20.4307804107666
12/4/2024 1:23:00 AM, 12/4/2024 6:23:00 AM, 21.399486541748
12/4/2024 1:24:00 AM, 12/4/2024 6:24:00 AM, 20.2752170562744
12/4/2024 1:25:00 AM, 12/4/2024 6:25:00 AM, 18.64208984375
12/4/2024 1:26:00 AM, 12/4/2024 6:26:00 AM, 21.7579288482666
12/4/2024 1:27:00 AM, 12/4/2024 6:27:00 AM, 19.6315040588379
12/4/2024 1:28:00 AM, 12/4/2024 6:28:00 AM, 21.0183601379395
12/4/2024 1:29:00 AM, 12/4/2024 6:29:00 AM, 22.7293567657471
12/4/2024 1:30:00 AM, 12/4/2024 6:30:00 AM, 23.9012775421143
12/4/2024 1:31:00 AM, 12/4/2024 6:31:00 AM, 23.8124599456787
12/4/2024 1:32:00 AM, 12/4/2024 6:32:00 AM, 26.7775993347168
12/4/2024 1:33:00 AM, 12/4/2024 6:33:00 AM, 23.8277893066406
12/4/2024 1:34:00 AM, 12/4/2024 6:34:00 AM, 27.5298843383789
12/4/2024 1:35:00 AM, 12/4/2024 6:35:00 AM, 28.0671424865723
12/4/2024 1:36:00 AM, 12/4/2024 6:36:00 AM, 23.4832801818848
12/4/2024 1:37:00 AM, 12/4/2024 6:37:00 AM, 23.4832801818848
12/4/2024 1:38:00 AM, 12/4/2024 6:38:00 AM, 23.2983093261719
12/4/2024 1:39:00 AM, 12/4/2024 6:39:00 AM, 25.5675220489502
12/4/2024 1:40:00 AM, 12/4/2024 6:40:00 AM, 28.0052490234375
12/4/2024 1:41:00 AM, 12/4/2024 6:41:00 AM, 29.6991481781006
12/4/2024 1:42:00 AM, 12/4/2024 6:42:00 AM, 26.6633319854736
12/4/2024 1:43:00 AM, 12/4/2024 6:43:00 AM, 25.7862682342529
12/4/2024 1:44:00 AM, 12/4/2024 6:44:00 AM, 29.9962215423584
12/4/2024 1:45:00 AM, 12/4/2024 6:45:00 AM, 24.8363380432129
12/4/2024 1:46:00 AM, 12/4/2024 6:46:00 AM, 21.8848896026611
12/4/2024 1:47:00 AM, 12/4/2024 6:47:00 AM, 27.782958984375
12/4/2024 1:48:00 AM, 12/4/2024 6:48:00 AM, 30.1217975616455
12/4/2024 1:49:00 AM, 12/4/2024 6:49:00 AM, 26.1659717559814
12/4/2024 1:50:00 AM, 12/4/2024 6:50:00 AM, 26.0130805969238
12/4/2024 1:51:00 AM, 12/4/2024 6:51:00 AM, 27.2074794769287
12/4/2024 1:52:00 AM, 12/4/2024 6:52:00 AM, 27.3369655609131
12/4/2024 1:53:00 AM, 12/4/2024 6:53:00 AM, 28.1653423309326
12/4/2024 1:54:00 AM, 12/4/2024 6:54:00 AM, 25.0135765075684
12/4/2024 1:55:00 AM, 12/4/2024 6:55:00 AM, 28.4219608306885
12/4/2024 1:56:00 AM, 12/4/2024 6:56:00 AM, 30.5753326416016
12/4/2024 1:57:00 AM, 12/4/2024 6:57:00 AM, 30.0807132720947
12/4/2024 1:58:00 AM, 12/4/2024 6:58:00 AM, 30.1850605010986
12/4/2024 1:59:00 AM, 12/4/2024 6:59:00 AM, 26.2769718170166
12/4/2024 2:00:00 AM, 12/4/2024 7:00:00 AM, 31.8939323425293
12/4/2024 2:01:00 AM, 12/4/2024 7:01:00 AM, 30.2526779174805
12/4/2024 2:02:00 AM, 12/4/2024 7:02:00 AM, 28.1844654083252
12/4/2024 2:03:00 AM, 12/4/2024 7:03:00 AM, 30.7657794952393
12/4/2024 2:04:00 AM, 12/4/2024 7:04:00 AM, 28.1715717315674
12/4/2024 2:05:00 AM, 12/4/2024 7:05:00 AM, 31.7225532531738
12/4/2024 2:06:00 AM, 12/4/2024 7:06:00 AM, 30.1459541320801
12/4/2024 2:07:00 AM, 12/4/2024 7:07:00 AM, 26.6873416900635
12/4/2024 2:08:00 AM, 12/4/2024 7:08:00 AM, 25.747106552124
12/4/2024 2:09:00 AM, 12/4/2024 7:09:00 AM, 25.126106262207
12/4/2024 2:10:00 AM, 12/4/2024 7:10:00 AM, 28.0337295532227
12/4/2024 2:11:00 AM, 12/4/2024 7:11:00 AM, 28.3858661651611
12/4/2024 2:12:00 AM, 12/4/2024 7:12:00 AM, 26.3260040283203
12/4/2024 2:13:00 AM, 12/4/2024 7:13:00 AM, 26.0473461151123
12/4/2024 2:14:00 AM, 12/4/2024 7:14:00 AM, 27.8895702362061
12/4/2024 2:15:00 AM, 12/4/2024 7:15:00 AM, 26.1410617828369
12/4/2024 2:16:00 AM, 12/4/2024 7:16:00 AM, 26.5829677581787
12/4/2024 2:17:00 AM, 12/4/2024 7:17:00 AM, 23.7448692321777
12/4/2024 2:18:00 AM, 12/4/2024 7:18:00 AM, 22.9406757354736
12/4/2024 2:19:00 AM, 12/4/2024 7:19:00 AM, 23.8025283813477
12/4/2024 2:20:00 AM, 12/4/2024 7:20:00 AM, 25.3882350921631
12/4/2024 2:21:00 AM, 12/4/2024 7:21:00 AM, 23.6686687469482
12/4/2024 2:22:00 AM, 12/4/2024 7:22:00 AM, 23.2309589385986
12/4/2024 2:23:00 AM, 12/4/2024 7:23:00 AM, 25.8306694030762
12/4/2024 2:24:00 AM, 12/4/2024 7:24:00 AM, 31.5310344696045
12/4/2024 2:25:00 AM, 12/4/2024 7:25:00 AM, 31.876428604126
12/4/2024 2:26:00 AM, 12/4/2024 7:26:00 AM, 29.6349010467529
12/4/2024 2:27:00 AM, 12/4/2024 7:27:00 AM, 25.2450752258301
12/4/2024 2:28:00 AM, 12/4/2024 7:28:00 AM, 23.6666507720947
12/4/2024 2:29:00 AM, 12/4/2024 7:29:00 AM, 25.4126682281494
12/4/2024 2:30:00 AM, 12/4/2024 7:30:00 AM, 24.657886505127
12/4/2024 2:31:00 AM, 12/4/2024 7:31:00 AM, 23.7348670959473
12/4/2024 2:32:00 AM, 12/4/2024 7:32:00 AM, 21.8749446868896
12/4/2024 2:33:00 AM, 12/4/2024 7:33:00 AM, 22.0452709197998
12/4/2024 2:34:00 AM, 12/4/2024 7:34:00 AM, 19.3557071685791
12/4/2024 2:35:00 AM, 12/4/2024 7:35:00 AM, 20.8131847381592
12/4/2024 2:36:00 AM, 12/4/2024 7:36:00 AM, 23.076057434082
12/4/2024 2:37:00 AM, 12/4/2024 7:37:00 AM, 22.5556240081787
12/4/2024 2:38:00 AM, 12/4/2024 7:38:00 AM, 22.5556240081787
12/4/2024 2:39:00 AM, 12/4/2024 7:39:00 AM, 22.7653656005859
12/4/2024 2:40:00 AM, 12/4/2024 7:40:00 AM, 23.3688278198242
12/4/2024 2:41:00 AM, 12/4/2024 7:41:00 AM, 23.2149314880371
12/4/2024 2:42:00 AM, 12/4/2024 7:42:00 AM, 22.8433361053467
12/4/2024 2:43:00 AM, 12/4/2024 7:43:00 AM, 22.315336227417
12/4/2024 2:44:00 AM, 12/4/2024 7:44:00 AM, 22.7695693969727
12/4/2024 2:45:00 AM, 12/4/2024 7:45:00 AM, 21.6896076202393
12/4/2024 2:46:00 AM, 12/4/2024 7:46:00 AM, 21.4875717163086
12/4/2024 2:47:00 AM, 12/4/2024 7:47:00 AM, 20.9755916595459
12/4/2024 2:48:00 AM, 12/4/2024 7:48:00 AM, 22.8235530853271
12/4/2024 2:49:00 AM, 12/4/2024 7:49:00 AM, 21.262357711792
12/4/2024 2:50:00 AM, 12/4/2024 7:50:00 AM, 21.6761665344238
12/4/2024 2:51:00 AM, 12/4/2024 7:51:00 AM, 21.4620132446289
12/4/2024 2:52:00 AM, 12/4/2024 7:52:00 AM, 20.8697338104248
12/4/2024 2:53:00 AM, 12/4/2024 7:53:00 AM, 21.2944755554199
12/4/2024 2:54:00 AM, 12/4/2024 7:54:00 AM, 22.130163192749
12/4/2024 2:55:00 AM, 12/4/2024 7:55:00 AM, 22.7308101654053
12/4/2024 2:56:00 AM, 12/4/2024 7:56:00 AM, 20.0771446228027
12/4/2024 2:57:00 AM, 12/4/2024 7:57:00 AM, 20.324634552002
12/4/2024 2:58:00 AM, 12/4/2024 7:58:00 AM, 21.2383193969727
12/4/2024 2:59:00 AM, 12/4/2024 7:59:00 AM, 22.0970115661621
12/4/2024 3:00:00 AM, 12/4/2024 8:00:00 AM, 16.3198184967041
12/4/2024 3:01:00 AM, 12/4/2024 8:01:00 AM, 18.8516292572021
12/4/2024 3:02:00 AM, 12/4/2024 8:02:00 AM, 20.1657295227051
12/4/2024 3:03:00 AM, 12/4/2024 8:03:00 AM, 19.3202724456787
12/4/2024 3:04:00 AM, 12/4/2024 8:04:00 AM, 23.1678142547607
12/4/2024 3:05:00 AM, 12/4/2024 8:05:00 AM, 21.0795917510986
12/4/2024 3:06:00 AM, 12/4/2024 8:06:00 AM, 20.3930721282959
12/4/2024 3:07:00 AM, 12/4/2024 8:07:00 AM, 18.7360801696777
12/4/2024 3:08:00 AM, 12/4/2024 8:08:00 AM, 21.9226894378662
12/4/2024 3:09:00 AM, 12/4/2024 8:09:00 AM, 22.7066020965576
12/4/2024 3:10:00 AM, 12/4/2024 8:10:00 AM, 23.0139961242676
12/4/2024 3:11:00 AM, 12/4/2024 8:11:00 AM, 23.6862449645996
12/4/2024 3:12:00 AM, 12/4/2024 8:12:00 AM, 23.2969360351563
12/4/2024 3:13:00 AM, 12/4/2024 8:13:00 AM, 22.3264446258545
12/4/2024 3:14:00 AM, 12/4/2024 8:14:00 AM, 22.3590602874756
12/4/2024 3:15:00 AM, 12/4/2024 8:15:00 AM, 22.0421600341797
12/4/2024 3:16:00 AM, 12/4/2024 8:16:00 AM, 19.5345916748047
12/4/2024 3:17:00 AM, 12/4/2024 8:17:00 AM, 19.5194225311279
12/4/2024 3:18:00 AM, 12/4/2024 8:18:00 AM, 25.1618671417236
12/4/2024 3:19:00 AM, 12/4/2024 8:19:00 AM, 23.3976421356201
12/4/2024 3:20:00 AM, 12/4/2024 8:20:00 AM, 23.8613243103027
12/4/2024 3:21:00 AM, 12/4/2024 8:21:00 AM, 18.7203121185303
12/4/2024 3:22:00 AM, 12/4/2024 8:22:00 AM, 23.4410953521729
12/4/2024 3:23:00 AM, 12/4/2024 8:23:00 AM, 22.9178066253662
12/4/2024 3:24:00 AM, 12/4/2024 8:24:00 AM, 23.3084983825684
12/4/2024 3:25:00 AM, 12/4/2024 8:25:00 AM, 23.3236656188965
12/4/2024 3:26:00 AM, 12/4/2024 8:26:00 AM, 21.6333637237549
12/4/2024 3:27:00 AM, 12/4/2024 8:27:00 AM, 24.2885894775391
12/4/2024 3:28:00 AM, 12/4/2024 8:28:00 AM, 21.6351070404053
12/4/2024 3:29:00 AM, 12/4/2024 8:29:00 AM, 23.2532043457031
12/4/2024 3:30:00 AM, 12/4/2024 8:30:00 AM, 25.303861618042
12/4/2024 3:31:00 AM, 12/4/2024 8:31:00 AM, 23.7410926818848
12/4/2024 3:32:00 AM, 12/4/2024 8:32:00 AM, 24.0450458526611
12/4/2024 3:33:00 AM, 12/4/2024 8:33:00 AM, 25.7817535400391
12/4/2024 3:34:00 AM, 12/4/2024 8:34:00 AM, 27.1620388031006
12/4/2024 3:35:00 AM, 12/4/2024 8:35:00 AM, 25.9010143280029
12/4/2024 3:36:00 AM, 12/4/2024 8:36:00 AM, 26.2963008880615
12/4/2024 3:37:00 AM, 12/4/2024 8:37:00 AM, 25.6949920654297
12/4/2024 3:38:00 AM, 12/4/2024 8:38:00 AM, 26.2559547424316
12/4/2024 3:39:00 AM, 12/4/2024 8:39:00 AM, 26.2559547424316
12/4/2024 3:40:00 AM, 12/4/2024 8:40:00 AM, 26.3614120483398
12/4/2024 3:41:00 AM, 12/4/2024 8:41:00 AM, 26.1300868988037
12/4/2024 3:42:00 AM, 12/4/2024 8:42:00 AM, 24.2298145294189
12/4/2024 3:43:00 AM, 12/4/2024 8:43:00 AM, 24.8865776062012
12/4/2024 3:44:00 AM, 12/4/2024 8:44:00 AM, 24.4631195068359
12/4/2024 3:45:00 AM, 12/4/2024 8:45:00 AM, 24.0393562316895
12/4/2024 3:46:00 AM, 12/4/2024 8:46:00 AM, 23.9290943145752
12/4/2024 3:47:00 AM, 12/4/2024 8:47:00 AM, 24.7969226837158
12/4/2024 3:48:00 AM, 12/4/2024 8:48:00 AM, 25.2743701934814
12/4/2024 3:49:00 AM, 12/4/2024 8:49:00 AM, 24.9073867797852
12/4/2024 3:50:00 AM, 12/4/2024 8:50:00 AM, 24.9343528747559
12/4/2024 3:51:00 AM, 12/4/2024 8:51:00 AM, 26.0164604187012
12/4/2024 3:52:00 AM, 12/4/2024 8:52:00 AM, 26.1307716369629
12/4/2024 3:53:00 AM, 12/4/2024 8:53:00 AM, 27.4623470306396
12/4/2024 3:54:00 AM, 12/4/2024 8:54:00 AM, 22.7297229766846
12/4/2024 3:55:00 AM, 12/4/2024 8:55:00 AM, 23.7946796417236
12/4/2024 3:56:00 AM, 12/4/2024 8:56:00 AM, 25.7098217010498
12/4/2024 3:57:00 AM, 12/4/2024 8:57:00 AM, 26.9480381011963
12/4/2024 3:58:00 AM, 12/4/2024 8:58:00 AM, 26.5331916809082
12/4/2024 3:59:00 AM, 12/4/2024 8:59:00 AM, 25.4745655059814
12/4/2024 4:00:00 AM, 12/4/2024 9:00:00 AM, 26.2829456329346
12/4/2024 4:01:00 AM, 12/4/2024 9:01:00 AM, 25.3856678009033
12/4/2024 4:02:00 AM, 12/4/2024 9:02:00 AM, 26.2889785766602
12/4/2024 4:03:00 AM, 12/4/2024 9:03:00 AM, 26.4384727478027
12/4/2024 4:04:00 AM, 12/4/2024 9:04:00 AM, 26.8894634246826
12/4/2024 4:05:00 AM, 12/4/2024 9:05:00 AM, 27.0951709747314
12/4/2024 4:06:00 AM, 12/4/2024 9:06:00 AM, 29.7574081420898
12/4/2024 4:07:00 AM, 12/4/2024 9:07:00 AM, 29.4740867614746
12/4/2024 4:08:00 AM, 12/4/2024 9:08:00 AM, 29.4259471893311
12/4/2024 4:09:00 AM, 12/4/2024 9:09:00 AM, 29.6697082519531
12/4/2024 4:10:00 AM, 12/4/2024 9:10:00 AM, 28.0014190673828
12/4/2024 4:11:00 AM, 12/4/2024 9:11:00 AM, 27.8186264038086
12/4/2024 4:12:00 AM, 12/4/2024 9:12:00 AM, 28.025239944458
12/4/2024 4:13:00 AM, 12/4/2024 9:13:00 AM, 29.251823425293
12/4/2024 4:14:00 AM, 12/4/2024 9:14:00 AM, 28.0103664398193
12/4/2024 4:15:00 AM, 12/4/2024 9:15:00 AM, 27.8218841552734
12/4/2024 4:16:00 AM, 12/4/2024 9:16:00 AM, 27.142032623291
12/4/2024 4:17:00 AM, 12/4/2024 9:17:00 AM, 25.8229789733887
12/4/2024 4:18:00 AM, 12/4/2024 9:18:00 AM, 26.5391044616699
12/4/2024 4:19:00 AM, 12/4/2024 9:19:00 AM, 27.4232025146484
12/4/2024 4:20:00 AM, 12/4/2024 9:20:00 AM, 25.8836841583252
12/4/2024 4:21:00 AM, 12/4/2024 9:21:00 AM, 26.207836151123
12/4/2024 4:22:00 AM, 12/4/2024 9:22:00 AM, 23.985315322876
12/4/2024 4:23:00 AM, 12/4/2024 9:23:00 AM, 23.8772449493408
12/4/2024 4:24:00 AM, 12/4/2024 9:24:00 AM, 23.4582424163818
12/4/2024 4:25:00 AM, 12/4/2024 9:25:00 AM, 25.874584197998
12/4/2024 4:26:00 AM, 12/4/2024 9:26:00 AM, 23.1552066802979
12/4/2024 4:27:00 AM, 12/4/2024 9:27:00 AM, 24.4666347503662
12/4/2024 4:28:00 AM, 12/4/2024 9:28:00 AM, 25.0887718200684
12/4/2024 4:29:00 AM, 12/4/2024 9:29:00 AM, 24.4699306488037
12/4/2024 4:30:00 AM, 12/4/2024 9:30:00 AM, 24.6275234222412
12/4/2024 4:31:00 AM, 12/4/2024 9:31:00 AM, 25.634672164917
12/4/2024 4:32:00 AM, 12/4/2024 9:32:00 AM, 25.3998317718506
12/4/2024 4:33:00 AM, 12/4/2024 9:33:00 AM, 27.1595420837402
12/4/2024 4:34:00 AM, 12/4/2024 9:34:00 AM, 26.7832775115967
12/4/2024 4:35:00 AM, 12/4/2024 9:35:00 AM, 25.9729270935059
12/4/2024 4:36:00 AM, 12/4/2024 9:36:00 AM, 24.0568218231201
12/4/2024 4:37:00 AM, 12/4/2024 9:37:00 AM, 22.7380809783936
12/4/2024 4:38:00 AM, 12/4/2024 9:38:00 AM, 22.6758117675781
12/4/2024 4:39:00 AM, 12/4/2024 9:39:00 AM, 24.3179321289063
12/4/2024 4:40:00 AM, 12/4/2024 9:40:00 AM, 24.3179321289063
12/4/2024 4:41:00 AM, 12/4/2024 9:41:00 AM, 24.3179321289063
12/4/2024 4:42:00 AM, 12/4/2024 9:42:00 AM, 23.9240665435791
12/4/2024 4:43:00 AM, 12/4/2024 9:43:00 AM, 23.4497737884521
12/4/2024 4:44:00 AM, 12/4/2024 9:44:00 AM, 24.0173988342285
12/4/2024 4:45:00 AM, 12/4/2024 9:45:00 AM, 21.939847946167
12/4/2024 4:46:00 AM, 12/4/2024 9:46:00 AM, 21.8153381347656
12/4/2024 4:47:00 AM, 12/4/2024 9:47:00 AM, 22.4666881561279
12/4/2024 4:48:00 AM, 12/4/2024 9:48:00 AM, 23.0886154174805
12/4/2024 4:49:00 AM, 12/4/2024 9:49:00 AM, 23.8773059844971
12/4/2024 4:50:00 AM, 12/4/2024 9:50:00 AM, 24.5253086090088
12/4/2024 4:51:00 AM, 12/4/2024 9:51:00 AM, 24.1436996459961
12/4/2024 4:52:00 AM, 12/4/2024 9:52:00 AM, 23.0918025970459
12/4/2024 4:53:00 AM, 12/4/2024 9:53:00 AM, 23.4270782470703
12/4/2024 4:54:00 AM, 12/4/2024 9:54:00 AM, 23.356258392334
12/4/2024 4:55:00 AM, 12/4/2024 9:55:00 AM, 23.6508941650391
12/4/2024 4:56:00 AM, 12/4/2024 9:56:00 AM, 23.6168003082275
12/4/2024 4:57:00 AM, 12/4/2024 9:57:00 AM, 23.2465381622314
12/4/2024 4:58:00 AM, 12/4/2024 9:58:00 AM, 22.4609832763672
12/4/2024 4:59:00 AM, 12/4/2024 9:59:00 AM, 22.8555583953857
12/4/2024 5:00:00 AM, 12/4/2024 10:00:00 AM, 23.383716583252
12/4/2024 5:01:00 AM, 12/4/2024 10:01:00 AM, 23.4258346557617
12/4/2024 5:02:00 AM, 12/4/2024 10:02:00 AM, 19.137622833252
12/4/2024 5:03:00 AM, 12/4/2024 10:03:00 AM, 20.5304050445557
12/4/2024 5:04:00 AM, 12/4/2024 10:04:00 AM, 21.1967296600342
12/4/2024 5:05:00 AM, 12/4/2024 10:05:00 AM, 21.3769664764404
12/4/2024 5:06:00 AM, 12/4/2024 10:06:00 AM, 21.2296543121338
12/4/2024 5:07:00 AM, 12/4/2024 10:07:00 AM, 17.4115257263184
12/4/2024 5:08:00 AM, 12/4/2024 10:08:00 AM, 17.47265625
12/4/2024 5:09:00 AM, 12/4/2024 10:09:00 AM, 18.7619571685791
12/4/2024 5:10:00 AM, 12/4/2024 10:10:00 AM, 19.1603736877441
12/4/2024 5:11:00 AM, 12/4/2024 10:11:00 AM, 20.894115447998
12/4/2024 5:12:00 AM, 12/4/2024 10:12:00 AM, 21.2853584289551
12/4/2024 5:13:00 AM, 12/4/2024 10:13:00 AM, 21.9358940124512
12/4/2024 5:14:00 AM, 12/4/2024 10:14:00 AM, 22.2507743835449
12/4/2024 5:15:00 AM, 12/4/2024 10:15:00 AM, 21.18505859375
12/4/2024 5:16:00 AM, 12/4/2024 10:16:00 AM, 21.0462265014648
12/4/2024 5:17:00 AM, 12/4/2024 10:17:00 AM, 22.8540306091309
12/4/2024 5:18:00 AM, 12/4/2024 10:18:00 AM, 22.4063587188721
12/4/2024 5:19:00 AM, 12/4/2024 10:19:00 AM, 21.7003231048584
12/4/2024 5:20:00 AM, 12/4/2024 10:20:00 AM, 22.1834774017334
12/4/2024 5:21:00 AM, 12/4/2024 10:21:00 AM, 21.3218784332275
12/4/2024 5:22:00 AM, 12/4/2024 10:22:00 AM, 21.3446960449219
12/4/2024 5:23:00 AM, 12/4/2024 10:23:00 AM, 21.6351566314697
12/4/2024 5:24:00 AM, 12/4/2024 10:24:00 AM, 21.6495971679688
12/4/2024 5:25:00 AM, 12/4/2024 10:25:00 AM, 22.0851612091064
12/4/2024 5:26:00 AM, 12/4/2024 10:26:00 AM, 24.564266204834
12/4/2024 5:27:00 AM, 12/4/2024 10:27:00 AM, 23.7382011413574
12/4/2024 5:28:00 AM, 12/4/2024 10:28:00 AM, 23.9583206176758
12/4/2024 5:29:00 AM, 12/4/2024 10:29:00 AM, 24.6489639282227
12/4/2024 5:30:00 AM, 12/4/2024 10:30:00 AM, 25.6489524841309
12/4/2024 5:31:00 AM, 12/4/2024 10:31:00 AM, 21.9531574249268
12/4/2024 5:32:00 AM, 12/4/2024 10:32:00 AM, 24.8445453643799
12/4/2024 5:33:00 AM, 12/4/2024 10:33:00 AM, 25.0129776000977
12/4/2024 5:34:00 AM, 12/4/2024 10:34:00 AM, 26.8859577178955
12/4/2024 5:35:00 AM, 12/4/2024 10:35:00 AM, 23.7941589355469
12/4/2024 5:36:00 AM, 12/4/2024 10:36:00 AM, 22.1936054229736
12/4/2024 5:37:00 AM, 12/4/2024 10:37:00 AM, 22.6289539337158
12/4/2024 5:38:00 AM, 12/4/2024 10:38:00 AM, 24.8576812744141
12/4/2024 5:39:00 AM, 12/4/2024 10:39:00 AM, 22.4591732025146
12/4/2024 5:40:00 AM, 12/4/2024 10:40:00 AM, 23.9320030212402
12/4/2024 5:41:00 AM, 12/4/2024 10:41:00 AM, 24.1037158966064
12/4/2024 5:42:00 AM, 12/4/2024 10:42:00 AM, 24.1037158966064
12/4/2024 5:43:00 AM, 12/4/2024 10:43:00 AM, 24.9553089141846
12/4/2024 5:44:00 AM, 12/4/2024 10:44:00 AM, 25.0783138275146
12/4/2024 5:45:00 AM, 12/4/2024 10:45:00 AM, 24.2211227416992
12/4/2024 5:46:00 AM, 12/4/2024 10:46:00 AM, 23.9975910186768
12/4/2024 5:47:00 AM, 12/4/2024 10:47:00 AM, 23.8842105865479
12/4/2024 5:48:00 AM, 12/4/2024 10:48:00 AM, 25.7737197875977
12/4/2024 5:49:00 AM, 12/4/2024 10:49:00 AM, 25.2084941864014
12/4/2024 5:50:00 AM, 12/4/2024 10:50:00 AM, 26.9889430999756
12/4/2024 5:51:00 AM, 12/4/2024 10:51:00 AM, 27.4252395629883
12/4/2024 5:52:00 AM, 12/4/2024 10:52:00 AM, 27.5220336914063
12/4/2024 5:53:00 AM, 12/4/2024 10:53:00 AM, 27.0647563934326
12/4/2024 5:54:00 AM, 12/4/2024 10:54:00 AM, 26.685079574585
12/4/2024 5:55:00 AM, 12/4/2024 10:55:00 AM, 28.4305229187012
12/4/2024 5:56:00 AM, 12/4/2024 10:56:00 AM, 28.6382255554199
12/4/2024 5:57:00 AM, 12/4/2024 10:57:00 AM, 29.6325569152832
12/4/2024 5:58:00 AM, 12/4/2024 10:58:00 AM, 29.3480911254883
12/4/2024 5:59:00 AM, 12/4/2024 10:59:00 AM, 29.4519805908203
12/4/2024 6:00:00 AM, 12/4/2024 11:00:00 AM, 29.7962512969971
12/4/2024 6:01:00 AM, 12/4/2024 11:01:00 AM, 30.7929363250732
12/4/2024 6:02:00 AM, 12/4/2024 11:02:00 AM, 30.5406837463379
12/4/2024 6:03:00 AM, 12/4/2024 11:03:00 AM, 29.5937805175781
12/4/2024 6:04:00 AM, 12/4/2024 11:04:00 AM, 30.8990592956543
12/4/2024 6:05:00 AM, 12/4/2024 11:05:00 AM, 30.9330654144287
12/4/2024 6:06:00 AM, 12/4/2024 11:06:00 AM, 31.3519096374512
12/4/2024 6:07:00 AM, 12/4/2024 11:07:00 AM, 31.5759048461914
12/4/2024 6:08:00 AM, 12/4/2024 11:08:00 AM, 31.9981269836426
12/4/2024 6:09:00 AM, 12/4/2024 11:09:00 AM, 31.8316783905029
12/4/2024 6:10:00 AM, 12/4/2024 11:10:00 AM, 31.6886920928955
12/4/2024 6:11:00 AM, 12/4/2024 11:11:00 AM, 31.420991897583
12/4/2024 6:12:00 AM, 12/4/2024 11:12:00 AM, 30.9326686859131
12/4/2024 6:13:00 AM, 12/4/2024 11:13:00 AM, 31.0663986206055
12/4/2024 6:14:00 AM, 12/4/2024 11:14:00 AM, 31.8408870697021
12/4/2024 6:15:00 AM, 12/4/2024 11:15:00 AM, 27.6985931396484
12/4/2024 6:16:00 AM, 12/4/2024 11:16:00 AM, 28.6839809417725
12/4/2024 6:17:00 AM, 12/4/2024 11:17:00 AM, 30.1025295257568
12/4/2024 6:18:00 AM, 12/4/2024 11:18:00 AM, 30.8394050598145
12/4/2024 6:19:00 AM, 12/4/2024 11:19:00 AM, 26.8687877655029
12/4/2024 6:20:00 AM, 12/4/2024 11:20:00 AM, 30.0302925109863
12/4/2024 6:21:00 AM, 12/4/2024 11:21:00 AM, 28.3939647674561
12/4/2024 6:22:00 AM, 12/4/2024 11:22:00 AM, 28.6658363342285
12/4/2024 6:23:00 AM, 12/4/2024 11:23:00 AM, 29.2050800323486
12/4/2024 6:24:00 AM, 12/4/2024 11:24:00 AM, 30.5419788360596
12/4/2024 6:25:00 AM, 12/4/2024 11:25:00 AM, 28.2544574737549
12/4/2024 6:26:00 AM, 12/4/2024 11:26:00 AM, 28.3362808227539
12/4/2024 6:27:00 AM, 12/4/2024 11:27:00 AM, 27.9824829101562
12/4/2024 6:28:00 AM, 12/4/2024 11:28:00 AM, 28.3706722259521
12/4/2024 6:29:00 AM, 12/4/2024 11:29:00 AM, 28.0863456726074
12/4/2024 6:30:00 AM, 12/4/2024 11:30:00 AM, 27.9251098632813
12/4/2024 6:31:00 AM, 12/4/2024 11:31:00 AM, 28.5726089477539
12/4/2024 6:32:00 AM, 12/4/2024 11:32:00 AM, 28.8358707427979
12/4/2024 6:33:00 AM, 12/4/2024 11:33:00 AM, 26.9700298309326
12/4/2024 6:34:00 AM, 12/4/2024 11:34:00 AM, 25.8440284729004
12/4/2024 6:35:00 AM, 12/4/2024 11:35:00 AM, 26.8488082885742
12/4/2024 6:36:00 AM, 12/4/2024 11:36:00 AM, 28.1451320648193
12/4/2024 6:37:00 AM, 12/4/2024 11:37:00 AM, 28.5973472595215
12/4/2024 6:38:00 AM, 12/4/2024 11:38:00 AM, 26.0309047698975
12/4/2024 6:39:00 AM, 12/4/2024 11:39:00 AM, 26.7509288787842
12/4/2024 6:40:00 AM, 12/4/2024 11:40:00 AM, 28.379508972168
12/4/2024 6:41:00 AM, 12/4/2024 11:41:00 AM, 28.7670917510986
12/4/2024 6:42:00 AM, 12/4/2024 11:42:00 AM, 28.7656993865967
12/4/2024 6:43:00 AM, 12/4/2024 11:43:00 AM, 28.7656993865967
12/4/2024 6:44:00 AM, 12/4/2024 11:44:00 AM, 27.1597766876221
12/4/2024 6:45:00 AM, 12/4/2024 11:45:00 AM, 26.7759056091309
12/4/2024 6:46:00 AM, 12/4/2024 11:46:00 AM, 28.8247375488281
12/4/2024 6:47:00 AM, 12/4/2024 11:47:00 AM, 28.4625415802002
12/4/2024 6:48:00 AM, 12/4/2024 11:48:00 AM, 29.2953777313232
12/4/2024 6:49:00 AM, 12/4/2024 11:49:00 AM, 26.0184917449951
12/4/2024 6:50:00 AM, 12/4/2024 11:50:00 AM, 26.167667388916
12/4/2024 6:51:00 AM, 12/4/2024 11:51:00 AM, 25.4776363372803
12/4/2024 6:52:00 AM, 12/4/2024 11:52:00 AM, 26.3131237030029
12/4/2024 6:53:00 AM, 12/4/2024 11:53:00 AM, 26.3769130706787
12/4/2024 6:54:00 AM, 12/4/2024 11:54:00 AM, 28.4655361175537
12/4/2024 6:55:00 AM, 12/4/2024 11:55:00 AM, 29.5264072418213
12/4/2024 6:56:00 AM, 12/4/2024 11:56:00 AM, 30.5699825286865
12/4/2024 6:57:00 AM, 12/4/2024 11:57:00 AM, 30.5788536071777
12/4/2024 6:58:00 AM, 12/4/2024 11:58:00 AM, 31.0732383728027
12/4/2024 6:59:00 AM, 12/4/2024 11:59:00 AM, 29.7595443725586
12/4/2024 7:00:00 AM, 12/4/2024 12:00:00 PM, 29.5066242218018
12/4/2024 7:01:00 AM, 12/4/2024 12:01:00 PM, 28.4399700164795
12/4/2024 7:02:00 AM, 12/4/2024 12:02:00 PM, 28.0271873474121
12/4/2024 7:03:00 AM, 12/4/2024 12:03:00 PM, 28.503002166748
12/4/2024 7:04:00 AM, 12/4/2024 12:04:00 PM, 27.28515625
12/4/2024 7:05:00 AM, 12/4/2024 12:05:00 PM, 28.6612205505371
12/4/2024 7:06:00 AM, 12/4/2024 12:06:00 PM, 28.7489681243896
12/4/2024 7:07:00 AM, 12/4/2024 12:07:00 PM, 29.5261173248291
12/4/2024 7:08:00 AM, 12/4/2024 12:08:00 PM, 29.210277557373
12/4/2024 7:09:00 AM, 12/4/2024 12:09:00 PM, 27.815128326416
12/4/2024 7:10:00 AM, 12/4/2024 12:10:00 PM, 28.1950702667236
12/4/2024 7:11:00 AM, 12/4/2024 12:11:00 PM, 29.5556812286377
12/4/2024 7:12:00 AM, 12/4/2024 12:12:00 PM, 30.1553554534912
12/4/2024 7:13:00 AM, 12/4/2024 12:13:00 PM, 29.336088180542
12/4/2024 7:14:00 AM, 12/4/2024 12:14:00 PM, 29.4853248596191
12/4/2024 7:15:00 AM, 12/4/2024 12:15:00 PM, 30.4533462524414
12/4/2024 7:16:00 AM, 12/4/2024 12:16:00 PM, 29.7471294403076
12/4/2024 7:17:00 AM, 12/4/2024 12:17:00 PM, 30.3990821838379
12/4/2024 7:18:00 AM, 12/4/2024 12:18:00 PM, 29.6307258605957
12/4/2024 7:19:00 AM, 12/4/2024 12:19:00 PM, 28.1081371307373
12/4/2024 7:20:00 AM, 12/4/2024 12:20:00 PM, 29.1475658416748
12/4/2024 7:21:00 AM, 12/4/2024 12:21:00 PM, 30.0541667938232
12/4/2024 7:22:00 AM, 12/4/2024 12:22:00 PM, 29.9435787200928
12/4/2024 7:23:00 AM, 12/4/2024 12:23:00 PM, 27.9147167205811
12/4/2024 7:24:00 AM, 12/4/2024 12:24:00 PM, 28.5951061248779
12/4/2024 7:25:00 AM, 12/4/2024 12:25:00 PM, 26.8177280426025
12/4/2024 7:26:00 AM, 12/4/2024 12:26:00 PM, 27.9650630950928
12/4/2024 7:27:00 AM, 12/4/2024 12:27:00 PM, 27.1517429351807
12/4/2024 7:28:00 AM, 12/4/2024 12:28:00 PM, 26.8090190887451
12/4/2024 7:29:00 AM, 12/4/2024 12:29:00 PM, 27.805154800415
12/4/2024 7:30:00 AM, 12/4/2024 12:30:00 PM, 26.2594890594482
12/4/2024 7:31:00 AM, 12/4/2024 12:31:00 PM, 26.492000579834
12/4/2024 7:32:00 AM, 12/4/2024 12:32:00 PM, 28.0084857940674
12/4/2024 7:33:00 AM, 12/4/2024 12:33:00 PM, 28.4669933319092
12/4/2024 7:34:00 AM, 12/4/2024 12:34:00 PM, 28.0383071899414
12/4/2024 7:35:00 AM, 12/4/2024 12:35:00 PM, 28.5025177001953
12/4/2024 7:36:00 AM, 12/4/2024 12:36:00 PM, 27.7528610229492
12/4/2024 7:37:00 AM, 12/4/2024 12:37:00 PM, 26.5040683746338
12/4/2024 7:38:00 AM, 12/4/2024 12:38:00 PM, 25.0153732299805
12/4/2024 7:39:00 AM, 12/4/2024 12:39:00 PM, 26.5790271759033
12/4/2024 7:40:00 AM, 12/4/2024 12:40:00 PM, 26.6412887573242
12/4/2024 7:41:00 AM, 12/4/2024 12:41:00 PM, 26.310941696167
12/4/2024 7:42:00 AM, 12/4/2024 12:42:00 PM, 26.2572479248047
12/4/2024 7:43:00 AM, 12/4/2024 12:43:00 PM, 26.4820194244385
12/4/2024 7:44:00 AM, 12/4/2024 12:44:00 PM, 26.4820194244385
12/4/2024 7:45:00 AM, 12/4/2024 12:45:00 PM, 28.4052963256836
12/4/2024 7:46:00 AM, 12/4/2024 12:46:00 PM, 28.4647274017334
12/4/2024 7:47:00 AM, 12/4/2024 12:47:00 PM, 28.1440048217773
12/4/2024 7:48:00 AM, 12/4/2024 12:48:00 PM, 29.8494663238525
12/4/2024 7:49:00 AM, 12/4/2024 12:49:00 PM, 29.700511932373
12/4/2024 7:50:00 AM, 12/4/2024 12:50:00 PM, 28.3576107025146
12/4/2024 7:51:00 AM, 12/4/2024 12:51:00 PM, 29.345064163208
12/4/2024 7:52:00 AM, 12/4/2024 12:52:00 PM, 29.9867324829102
12/4/2024 7:53:00 AM, 12/4/2024 12:53:00 PM, 29.1277179718018
12/4/2024 7:54:00 AM, 12/4/2024 12:54:00 PM, 29.2780361175537
12/4/2024 7:55:00 AM, 12/4/2024 12:55:00 PM, 28.9218921661377
12/4/2024 7:56:00 AM, 12/4/2024 12:56:00 PM, 27.5246677398682
12/4/2024 7:57:00 AM, 12/4/2024 12:57:00 PM, 24.9232025146484
12/4/2024 7:58:00 AM, 12/4/2024 12:58:00 PM, 24.0239219665527
12/4/2024 7:59:00 AM, 12/4/2024 12:59:00 PM, 24.9467372894287
12/4/2024 8:00:00 AM, 12/4/2024 1:00:00 PM, 25.6288471221924
12/4/2024 8:01:00 AM, 12/4/2024 1:01:00 PM, 25.6496391296387
12/4/2024 8:02:00 AM, 12/4/2024 1:02:00 PM, 25.9345684051514
12/4/2024 8:03:00 AM, 12/4/2024 1:03:00 PM, 27.1139106750488
12/4/2024 8:04:00 AM, 12/4/2024 1:04:00 PM, 25.8750438690186
12/4/2024 8:05:00 AM, 12/4/2024 1:05:00 PM, 26.6556358337402
12/4/2024 8:06:00 AM, 12/4/2024 1:06:00 PM, 27.1449737548828
12/4/2024 8:07:00 AM, 12/4/2024 1:07:00 PM, 27.8889293670654
12/4/2024 8:08:00 AM, 12/4/2024 1:08:00 PM, 27.6173534393311
12/4/2024 8:09:00 AM, 12/4/2024 1:09:00 PM, 27.8822193145752
12/4/2024 8:10:00 AM, 12/4/2024 1:10:00 PM, 28.4325675964355
12/4/2024 8:11:00 AM, 12/4/2024 1:11:00 PM, 28.2964420318604
12/4/2024 8:12:00 AM, 12/4/2024 1:12:00 PM, 27.3998699188232
12/4/2024 8:13:00 AM, 12/4/2024 1:13:00 PM, 27.4269466400146
12/4/2024 8:14:00 AM, 12/4/2024 1:14:00 PM, 26.8522777557373
12/4/2024 8:15:00 AM, 12/4/2024 1:15:00 PM, 27.5193271636963
12/4/2024 8:16:00 AM, 12/4/2024 1:16:00 PM, 27.4746837615967
12/4/2024 8:17:00 AM, 12/4/2024 1:17:00 PM, 26.6229858398438
12/4/2024 8:18:00 AM, 12/4/2024 1:18:00 PM, 26.8525810241699
12/4/2024 8:19:00 AM, 12/4/2024 1:19:00 PM, 26.5778732299805
12/4/2024 8:20:00 AM, 12/4/2024 1:20:00 PM, 24.9600524902344
12/4/2024 8:21:00 AM, 12/4/2024 1:21:00 PM, 25.8028602600098
12/4/2024 8:22:00 AM, 12/4/2024 1:22:00 PM, 26.1245098114014
12/4/2024 8:23:00 AM, 12/4/2024 1:23:00 PM, 27.1828536987305
12/4/2024 8:24:00 AM, 12/4/2024 1:24:00 PM, 28.0176086425781
12/4/2024 8:25:00 AM, 12/4/2024 1:25:00 PM, 26.8795127868652
12/4/2024 8:26:00 AM, 12/4/2024 1:26:00 PM, 27.4184226989746
12/4/2024 8:27:00 AM, 12/4/2024 1:27:00 PM, 26.8424396514893
12/4/2024 8:28:00 AM, 12/4/2024 1:28:00 PM, 26.7993831634521
12/4/2024 8:29:00 AM, 12/4/2024 1:29:00 PM, 26.2237873077393
12/4/2024 8:30:00 AM, 12/4/2024 1:30:00 PM, 26.3441333770752
12/4/2024 8:31:00 AM, 12/4/2024 1:31:00 PM, 26.773473739624
12/4/2024 8:32:00 AM, 12/4/2024 1:32:00 PM, 26.8974418640137
12/4/2024 8:33:00 AM, 12/4/2024 1:33:00 PM, 26.7930946350098
12/4/2024 8:34:00 AM, 12/4/2024 1:34:00 PM, 25.9243106842041
12/4/2024 8:35:00 AM, 12/4/2024 1:35:00 PM, 25.1498489379883
12/4/2024 8:36:00 AM, 12/4/2024 1:36:00 PM, 25.553674697876
12/4/2024 8:37:00 AM, 12/4/2024 1:37:00 PM, 26.3159885406494
12/4/2024 8:38:00 AM, 12/4/2024 1:38:00 PM, 26.066255569458
12/4/2024 8:39:00 AM, 12/4/2024 1:39:00 PM, 25.3314342498779
12/4/2024 8:40:00 AM, 12/4/2024 1:40:00 PM, 25.4072666168213
12/4/2024 8:41:00 AM, 12/4/2024 1:41:00 PM, 25.4966487884521
12/4/2024 8:42:00 AM, 12/4/2024 1:42:00 PM, 24.6766376495361
12/4/2024 8:43:00 AM, 12/4/2024 1:43:00 PM, 24.504150390625
12/4/2024 8:44:00 AM, 12/4/2024 1:44:00 PM, 23.9958801269531
12/4/2024 8:45:00 AM, 12/4/2024 1:45:00 PM, 23.9958801269531
12/4/2024 8:46:00 AM, 12/4/2024 1:46:00 PM, 23.1981163024902
12/4/2024 8:47:00 AM, 12/4/2024 1:47:00 PM, 24.7098636627197
12/4/2024 8:48:00 AM, 12/4/2024 1:48:00 PM, 24.1798152923584
12/4/2024 8:49:00 AM, 12/4/2024 1:49:00 PM, 23.218318939209
12/4/2024 8:50:00 AM, 12/4/2024 1:50:00 PM, 19.3492298126221
12/4/2024 8:51:00 AM, 12/4/2024 1:51:00 PM, 21.3463745117188
12/4/2024 8:52:00 AM, 12/4/2024 1:52:00 PM, 22.0219211578369
12/4/2024 8:53:00 AM, 12/4/2024 1:53:00 PM, 23.3024234771729
12/4/2024 8:54:00 AM, 12/4/2024 1:54:00 PM, 23.2689037322998
12/4/2024 8:55:00 AM, 12/4/2024 1:55:00 PM, 22.3883895874023
12/4/2024 8:56:00 AM, 12/4/2024 1:56:00 PM, 21.2299995422363
12/4/2024 8:57:00 AM, 12/4/2024 1:57:00 PM, 21.1651649475098
12/4/2024 8:58:00 AM, 12/4/2024 1:58:00 PM, 19.7594604492188
12/4/2024 8:59:00 AM, 12/4/2024 1:59:00 PM, 17.1850204467773
12/4/2024 9:00:00 AM, 12/4/2024 2:00:00 PM, 17.7719211578369
12/4/2024 9:01:00 AM, 12/4/2024 2:01:00 PM, 16.9528884887695
12/4/2024 9:02:00 AM, 12/4/2024 2:02:00 PM, 18.72190284729
12/4/2024 9:03:00 AM, 12/4/2024 2:03:00 PM, 20.147912979126
12/4/2024 9:04:00 AM, 12/4/2024 2:04:00 PM, 18.5869445800781
12/4/2024 9:05:00 AM, 12/4/2024 2:05:00 PM, 20.0257225036621
12/4/2024 9:06:00 AM, 12/4/2024 2:06:00 PM, 19.6463813781738
12/4/2024 9:07:00 AM, 12/4/2024 2:07:00 PM, 20.1860313415527
12/4/2024 9:08:00 AM, 12/4/2024 2:08:00 PM, 21.2509860992432
12/4/2024 9:09:00 AM, 12/4/2024 2:09:00 PM, 22.1026096343994
12/4/2024 9:10:00 AM, 12/4/2024 2:10:00 PM, 22.6379318237305
12/4/2024 9:11:00 AM, 12/4/2024 2:11:00 PM, 22.6416301727295
12/4/2024 9:12:00 AM, 12/4/2024 2:12:00 PM, 22.4499187469482
12/4/2024 9:13:00 AM, 12/4/2024 2:13:00 PM, 22.0932273864746
12/4/2024 9:14:00 AM, 12/4/2024 2:14:00 PM, 23.9325523376465
12/4/2024 9:15:00 AM, 12/4/2024 2:15:00 PM, 25.2401237487793
12/4/2024 9:16:00 AM, 12/4/2024 2:16:00 PM, 25.9105701446533
12/4/2024 9:17:00 AM, 12/4/2024 2:17:00 PM, 24.8685302734375
12/4/2024 9:18:00 AM, 12/4/2024 2:18:00 PM, 24.7708225250244
12/4/2024 9:19:00 AM, 12/4/2024 2:19:00 PM, 26.225170135498
12/4/2024 9:20:00 AM, 12/4/2024 2:20:00 PM, 25.0747623443604
12/4/2024 9:21:00 AM, 12/4/2024 2:21:00 PM, 25.7611827850342
12/4/2024 9:22:00 AM, 12/4/2024 2:22:00 PM, 26.1062355041504
12/4/2024 9:23:00 AM, 12/4/2024 2:23:00 PM, 26.7164001464844
12/4/2024 9:24:00 AM, 12/4/2024 2:24:00 PM, 25.7385501861572
12/4/2024 9:25:00 AM, 12/4/2024 2:25:00 PM, 27.6080760955811
12/4/2024 9:26:00 AM, 12/4/2024 2:26:00 PM, 28.1029987335205
12/4/2024 9:27:00 AM, 12/4/2024 2:27:00 PM, 28.2888832092285
12/4/2024 9:28:00 AM, 12/4/2024 2:28:00 PM, 27.2302837371826
12/4/2024 9:29:00 AM, 12/4/2024 2:29:00 PM, 27.8546886444092
12/4/2024 9:30:00 AM, 12/4/2024 2:30:00 PM, 26.6695137023926
12/4/2024 9:31:00 AM, 12/4/2024 2:31:00 PM, 26.3092575073242
12/4/2024 9:32:00 AM, 12/4/2024 2:32:00 PM, 26.7221183776855
12/4/2024 9:33:00 AM, 12/4/2024 2:33:00 PM, 26.3721618652344
12/4/2024 9:34:00 AM, 12/4/2024 2:34:00 PM, 26.9576015472412
12/4/2024 9:35:00 AM, 12/4/2024 2:35:00 PM, 27.9673824310303
12/4/2024 9:36:00 AM, 12/4/2024 2:36:00 PM, 27.6404209136963
12/4/2024 9:37:00 AM, 12/4/2024 2:37:00 PM, 26.6080074310303
12/4/2024 9:38:00 AM, 12/4/2024 2:38:00 PM, 28.8179798126221
12/4/2024 9:39:00 AM, 12/4/2024 2:39:00 PM, 28.0121307373047
12/4/2024 9:40:00 AM, 12/4/2024 2:40:00 PM, 27.9097137451172
12/4/2024 9:41:00 AM, 12/4/2024 2:41:00 PM, 27.6660385131836
12/4/2024 9:42:00 AM, 12/4/2024 2:42:00 PM, 28.0911827087402
12/4/2024 9:43:00 AM, 12/4/2024 2:43:00 PM, 26.9210529327393
12/4/2024 9:44:00 AM, 12/4/2024 2:44:00 PM, 26.9676074981689
12/4/2024 9:45:00 AM, 12/4/2024 2:45:00 PM, 27.651725769043
12/4/2024 9:46:00 AM, 12/4/2024 2:46:00 PM, 27.651725769043
12/4/2024 9:47:00 AM, 12/4/2024 2:47:00 PM, 27.994010925293
12/4/2024 9:48:00 AM, 12/4/2024 2:48:00 PM, 26.9069595336914
12/4/2024 9:49:00 AM, 12/4/2024 2:49:00 PM, 27.4067554473877
12/4/2024 9:50:00 AM, 12/4/2024 2:50:00 PM, 28.3644828796387
12/4/2024 9:51:00 AM, 12/4/2024 2:51:00 PM, 27.2510585784912
12/4/2024 9:52:00 AM, 12/4/2024 2:52:00 PM, 27.9791088104248
12/4/2024 9:53:00 AM, 12/4/2024 2:53:00 PM, 27.6823902130127
12/4/2024 9:54:00 AM, 12/4/2024 2:54:00 PM, 27.2145843505859
12/4/2024 9:55:00 AM, 12/4/2024 2:55:00 PM, 27.6658840179443
12/4/2024 9:56:00 AM, 12/4/2024 2:56:00 PM, 27.4156818389893
12/4/2024 9:57:00 AM, 12/4/2024 2:57:00 PM, 27.3779430389404
12/4/2024 9:58:00 AM, 12/4/2024 2:58:00 PM, 27.2867584228516
12/4/2024 9:59:00 AM, 12/4/2024 2:59:00 PM, 26.496467590332
12/4/2024 10:00:00 AM, 12/4/2024 3:00:00 PM, 26.0673542022705
12/4/2024 10:01:00 AM, 12/4/2024 3:01:00 PM, 26.5499725341797
12/4/2024 10:02:00 AM, 12/4/2024 3:02:00 PM, 27.0024127960205
12/4/2024 10:03:00 AM, 12/4/2024 3:03:00 PM, 27.6228981018066
12/4/2024 10:04:00 AM, 12/4/2024 3:04:00 PM, 29.0530738830566
12/4/2024 10:05:00 AM, 12/4/2024 3:05:00 PM, 29.3273391723633
12/4/2024 10:06:00 AM, 12/4/2024 3:06:00 PM, 27.8093070983887
12/4/2024 10:07:00 AM, 12/4/2024 3:07:00 PM, 26.6416625976562
12/4/2024 10:08:00 AM, 12/4/2024 3:08:00 PM, 26.090389251709
12/4/2024 10:09:00 AM, 12/4/2024 3:09:00 PM, 26.7382907867432
12/4/2024 10:10:00 AM, 12/4/2024 3:10:00 PM, 26.967041015625
12/4/2024 10:11:00 AM, 12/4/2024 3:11:00 PM, 26.5796909332275
12/4/2024 10:12:00 AM, 12/4/2024 3:12:00 PM, 26.7284851074219
12/4/2024 10:13:00 AM, 12/4/2024 3:13:00 PM, 26.8693199157715
12/4/2024 10:14:00 AM, 12/4/2024 3:14:00 PM, 26.3732624053955
12/4/2024 10:15:00 AM, 12/4/2024 3:15:00 PM, 27.7830371856689
12/4/2024 10:16:00 AM, 12/4/2024 3:16:00 PM, 29.7772674560547
12/4/2024 10:17:00 AM, 12/4/2024 3:17:00 PM, 29.2365856170654
12/4/2024 10:18:00 AM, 12/4/2024 3:18:00 PM, 28.1413516998291
12/4/2024 10:19:00 AM, 12/4/2024 3:19:00 PM, 27.7068881988525
12/4/2024 10:20:00 AM, 12/4/2024 3:20:00 PM, 26.7520236968994
12/4/2024 10:21:00 AM, 12/4/2024 3:21:00 PM, 27.0386924743652
12/4/2024 10:22:00 AM, 12/4/2024 3:22:00 PM, 27.2497749328613
12/4/2024 10:23:00 AM, 12/4/2024 3:23:00 PM, 26.7563896179199
12/4/2024 10:24:00 AM, 12/4/2024 3:24:00 PM, 26.6918525695801
12/4/2024 10:25:00 AM, 12/4/2024 3:25:00 PM, 27.4191188812256
12/4/2024 10:26:00 AM, 12/4/2024 3:26:00 PM, 27.0996379852295
12/4/2024 10:27:00 AM, 12/4/2024 3:27:00 PM, 26.0816650390625
12/4/2024 10:28:00 AM, 12/4/2024 3:28:00 PM, 28.0221767425537
12/4/2024 10:29:00 AM, 12/4/2024 3:29:00 PM, 28.7870960235596
12/4/2024 10:30:00 AM, 12/4/2024 3:30:00 PM, 27.4828472137451
12/4/2024 10:31:00 AM, 12/4/2024 3:31:00 PM, 28.4533023834229
12/4/2024 10:32:00 AM, 12/4/2024 3:32:00 PM, 27.5132122039795
12/4/2024 10:33:00 AM, 12/4/2024 3:33:00 PM, 28.1409740447998
12/4/2024 10:34:00 AM, 12/4/2024 3:34:00 PM, 27.5815868377686
12/4/2024 10:35:00 AM, 12/4/2024 3:35:00 PM, 27.8350524902344
12/4/2024 10:36:00 AM, 12/4/2024 3:36:00 PM, 29.0967407226563
12/4/2024 10:37:00 AM, 12/4/2024 3:37:00 PM, 27.3672695159912
12/4/2024 10:38:00 AM, 12/4/2024 3:38:00 PM, 28.9504261016846
12/4/2024 10:39:00 AM, 12/4/2024 3:39:00 PM, 29.7203693389893
12/4/2024 10:40:00 AM, 12/4/2024 3:40:00 PM, 28.74853515625
12/4/2024 10:41:00 AM, 12/4/2024 3:41:00 PM, 28.7888259887695
12/4/2024 10:42:00 AM, 12/4/2024 3:42:00 PM, 28.8761787414551
12/4/2024 10:43:00 AM, 12/4/2024 3:43:00 PM, 30.0189571380615
12/4/2024 10:44:00 AM, 12/4/2024 3:44:00 PM, 28.3128185272217
12/4/2024 10:45:00 AM, 12/4/2024 3:45:00 PM, 28.9488220214844
12/4/2024 10:46:00 AM, 12/4/2024 3:46:00 PM, 27.9342842102051
12/4/2024 10:47:00 AM, 12/4/2024 3:47:00 PM, 27.9342842102051
12/4/2024 10:48:00 AM, 12/4/2024 3:48:00 PM, 26.9924831390381
12/4/2024 10:49:00 AM, 12/4/2024 3:49:00 PM, 25.9328536987305
12/4/2024 10:50:00 AM, 12/4/2024 3:50:00 PM, 24.921516418457
12/4/2024 10:51:00 AM, 12/4/2024 3:51:00 PM, 24.4084739685059
12/4/2024 10:52:00 AM, 12/4/2024 3:52:00 PM, 22.3777866363525
12/4/2024 10:53:00 AM, 12/4/2024 3:53:00 PM, 23.7974967956543
12/4/2024 10:54:00 AM, 12/4/2024 3:54:00 PM, 23.2995929718018
12/4/2024 10:55:00 AM, 12/4/2024 3:55:00 PM, 22.9486675262451
12/4/2024 10:56:00 AM, 12/4/2024 3:56:00 PM, 23.8981189727783
12/4/2024 10:57:00 AM, 12/4/2024 3:57:00 PM, 24.448938369751
12/4/2024 10:58:00 AM, 12/4/2024 3:58:00 PM, 20.7119693756104
12/4/2024 10:59:00 AM, 12/4/2024 3:59:00 PM, 22.2647552490234
12/4/2024 11:00:00 AM, 12/4/2024 4:00:00 PM, 22.8485088348389
12/4/2024 11:01:00 AM, 12/4/2024 4:01:00 PM, 21.4927349090576
12/4/2024 11:02:00 AM, 12/4/2024 4:02:00 PM, 22.0390243530273
12/4/2024 11:03:00 AM, 12/4/2024 4:03:00 PM, 20.7211990356445
12/4/2024 11:04:00 AM, 12/4/2024 4:04:00 PM, 21.6335182189941
12/4/2024 11:05:00 AM, 12/4/2024 4:05:00 PM, 21.611930847168
12/4/2024 11:06:00 AM, 12/4/2024 4:06:00 PM, 24.3641796112061
12/4/2024 11:07:00 AM, 12/4/2024 4:07:00 PM, 22.0000762939453
12/4/2024 11:08:00 AM, 12/4/2024 4:08:00 PM, 20.4459953308105
12/4/2024 11:09:00 AM, 12/4/2024 4:09:00 PM, 22.9328536987305
12/4/2024 11:10:00 AM, 12/4/2024 4:10:00 PM, 21.6390819549561
12/4/2024 11:11:00 AM, 12/4/2024 4:11:00 PM, 23.731803894043
12/4/2024 11:12:00 AM, 12/4/2024 4:12:00 PM, 22.3617572784424
12/4/2024 11:13:00 AM, 12/4/2024 4:13:00 PM, 21.059757232666
12/4/2024 11:14:00 AM, 12/4/2024 4:14:00 PM, 22.2962226867676
12/4/2024 11:15:00 AM, 12/4/2024 4:15:00 PM, 22.0814685821533
12/4/2024 11:16:00 AM, 12/4/2024 4:16:00 PM, 21.1437931060791
12/4/2024 11:17:00 AM, 12/4/2024 4:17:00 PM, 21.7939968109131
12/4/2024 11:18:00 AM, 12/4/2024 4:18:00 PM, 23.7706851959229
12/4/2024 11:19:00 AM, 12/4/2024 4:19:00 PM, 22.6293659210205
12/4/2024 11:20:00 AM, 12/4/2024 4:20:00 PM, 23.6896324157715
12/4/2024 11:21:00 AM, 12/4/2024 4:21:00 PM, 23.5135765075684
12/4/2024 11:22:00 AM, 12/4/2024 4:22:00 PM, 22.2915802001953
12/4/2024 11:23:00 AM, 12/4/2024 4:23:00 PM, 19.7581825256348
12/4/2024 11:24:00 AM, 12/4/2024 4:24:00 PM, 23.1113090515137
12/4/2024 11:25:00 AM, 12/4/2024 4:25:00 PM, 21.6594638824463
12/4/2024 11:26:00 AM, 12/4/2024 4:26:00 PM, 20.1237087249756
12/4/2024 11:27:00 AM, 12/4/2024 4:27:00 PM, 23.053840637207
12/4/2024 11:28:00 AM, 12/4/2024 4:28:00 PM, 25.8509712219238
12/4/2024 11:29:00 AM, 12/4/2024 4:29:00 PM, 23.9607696533203
12/4/2024 11:30:00 AM, 12/4/2024 4:30:00 PM, 22.413143157959
12/4/2024 11:31:00 AM, 12/4/2024 4:31:00 PM, 24.1771373748779
12/4/2024 11:32:00 AM, 12/4/2024 4:32:00 PM, 22.9891357421875
12/4/2024 11:33:00 AM, 12/4/2024 4:33:00 PM, 22.7420616149902
12/4/2024 11:34:00 AM, 12/4/2024 4:34:00 PM, 19.9588775634766
12/4/2024 11:35:00 AM, 12/4/2024 4:35:00 PM, 18.6843185424805
12/4/2024 11:36:00 AM, 12/4/2024 4:36:00 PM, 19.9831943511963
12/4/2024 11:37:00 AM, 12/4/2024 4:37:00 PM, 19.3174591064453
12/4/2024 11:38:00 AM, 12/4/2024 4:38:00 PM, 20.2996978759766
12/4/2024 11:39:00 AM, 12/4/2024 4:39:00 PM, 21.7663440704346
12/4/2024 11:40:00 AM, 12/4/2024 4:40:00 PM, 21.3915348052979
12/4/2024 11:41:00 AM, 12/4/2024 4:41:00 PM, 22.5874843597412
12/4/2024 11:42:00 AM, 12/4/2024 4:42:00 PM, 22.0093555450439
12/4/2024 11:43:00 AM, 12/4/2024 4:43:00 PM, 20.0683174133301
12/4/2024 11:44:00 AM, 12/4/2024 4:44:00 PM, 20.647533416748
12/4/2024 11:45:00 AM, 12/4/2024 4:45:00 PM, 21.2257099151611
12/4/2024 11:46:00 AM, 12/4/2024 4:46:00 PM, 22.14381980896
12/4/2024 11:47:00 AM, 12/4/2024 4:47:00 PM, 20.9212589263916
12/4/2024 11:48:00 AM, 12/4/2024 4:48:00 PM, 20.9212589263916
12/4/2024 11:49:00 AM, 12/4/2024 4:49:00 PM, 20.8263530731201
12/4/2024 11:50:00 AM, 12/4/2024 4:50:00 PM, 21.7928524017334
12/4/2024 11:51:00 AM, 12/4/2024 4:51:00 PM, 18.8843841552734
12/4/2024 11:52:00 AM, 12/4/2024 4:52:00 PM, 18.300256729126
12/4/2024 11:53:00 AM, 12/4/2024 4:53:00 PM, 19.3605690002441
12/4/2024 11:54:00 AM, 12/4/2024 4:54:00 PM, 19.6556549072266
12/4/2024 11:55:00 AM, 12/4/2024 4:55:00 PM, 20.8770236968994
12/4/2024 11:56:00 AM, 12/4/2024 4:56:00 PM, 21.0723171234131
12/4/2024 11:57:00 AM, 12/4/2024 4:57:00 PM, 21.762186050415
12/4/2024 11:58:00 AM, 12/4/2024 4:58:00 PM, 21.1159439086914
12/4/2024 11:59:00 AM, 12/4/2024 4:59:00 PM, 22.6916751861572
12/4/2024 12:00:00 PM, 12/4/2024 5:00:00 PM, 19.4413204193115
12/4/2024 12:01:00 PM, 12/4/2024 5:01:00 PM, 19.5606002807617
12/4/2024 12:02:00 PM, 12/4/2024 5:02:00 PM, 18.4420547485352
12/4/2024 12:03:00 PM, 12/4/2024 5:03:00 PM, 16.8425827026367
12/4/2024 12:04:00 PM, 12/4/2024 5:04:00 PM, 17.9110507965088
12/4/2024 12:05:00 PM, 12/4/2024 5:05:00 PM, 18.4693374633789
12/4/2024 12:06:00 PM, 12/4/2024 5:06:00 PM, 20.3727931976318
12/4/2024 12:07:00 PM, 12/4/2024 5:07:00 PM, 21.7347583770752
12/4/2024 12:08:00 PM, 12/4/2024 5:08:00 PM, 19.3050670623779
12/4/2024 12:09:00 PM, 12/4/2024 5:09:00 PM, 16.1044864654541
12/4/2024 12:10:00 PM, 12/4/2024 5:10:00 PM, 19.7029457092285
12/4/2024 12:11:00 PM, 12/4/2024 5:11:00 PM, 19.0463447570801
12/4/2024 12:12:00 PM, 12/4/2024 5:12:00 PM, 22.6379585266113
12/4/2024 12:13:00 PM, 12/4/2024 5:13:00 PM, 23.7414398193359
12/4/2024 12:14:00 PM, 12/4/2024 5:14:00 PM, 23.1217346191406
12/4/2024 12:15:00 PM, 12/4/2024 5:15:00 PM, 20.2028980255127
12/4/2024 12:16:00 PM, 12/4/2024 5:16:00 PM, 21.4117641448975
12/4/2024 12:17:00 PM, 12/4/2024 5:17:00 PM, 20.1727333068848
12/4/2024 12:18:00 PM, 12/4/2024 5:18:00 PM, 22.1731929779053
12/4/2024 12:19:00 PM, 12/4/2024 5:19:00 PM, 24.5507640838623
12/4/2024 12:20:00 PM, 12/4/2024 5:20:00 PM, 20.8208694458008
12/4/2024 12:21:00 PM, 12/4/2024 5:21:00 PM, 20.4033813476563
12/4/2024 12:22:00 PM, 12/4/2024 5:22:00 PM, 22.6707305908203
12/4/2024 12:23:00 PM, 12/4/2024 5:23:00 PM, 17.8069229125977
12/4/2024 12:24:00 PM, 12/4/2024 5:24:00 PM, 19.8657855987549
12/4/2024 12:25:00 PM, 12/4/2024 5:25:00 PM, 17.5012989044189
12/4/2024 12:26:00 PM, 12/4/2024 5:26:00 PM, 16.3179264068604
12/4/2024 12:27:00 PM, 12/4/2024 5:27:00 PM, 20.3486022949219
12/4/2024 12:28:00 PM, 12/4/2024 5:28:00 PM, 21.9709396362305
12/4/2024 12:29:00 PM, 12/4/2024 5:29:00 PM, 19.5064735412598
12/4/2024 12:30:00 PM, 12/4/2024 5:30:00 PM, 19.7706108093262
12/4/2024 12:31:00 PM, 12/4/2024 5:31:00 PM, 22.1898632049561
12/4/2024 12:32:00 PM, 12/4/2024 5:32:00 PM, 17.5089664459229
12/4/2024 12:33:00 PM, 12/4/2024 5:33:00 PM, 22.8794116973877
12/4/2024 12:34:00 PM, 12/4/2024 5:34:00 PM, 18.9166316986084
12/4/2024 12:35:00 PM, 12/4/2024 5:35:00 PM, 20.3115692138672
12/4/2024 12:36:00 PM, 12/4/2024 5:36:00 PM, 21.7083530426025
12/4/2024 12:37:00 PM, 12/4/2024 5:37:00 PM, 20.4952812194824
12/4/2024 12:38:00 PM, 12/4/2024 5:38:00 PM, 17.9234218597412
12/4/2024 12:39:00 PM, 12/4/2024 5:39:00 PM, 17.8451995849609
12/4/2024 12:40:00 PM, 12/4/2024 5:40:00 PM, 16.2785186767578
12/4/2024 12:41:00 PM, 12/4/2024 5:41:00 PM, 12.4059581756592
12/4/2024 12:42:00 PM, 12/4/2024 5:42:00 PM, 13.3782501220703
12/4/2024 12:43:00 PM, 12/4/2024 5:43:00 PM, 14.9504766464233
12/4/2024 12:44:00 PM, 12/4/2024 5:44:00 PM, 14.7853345870972
12/4/2024 12:45:00 PM, 12/4/2024 5:45:00 PM, 14.483793258667
12/4/2024 12:46:00 PM, 12/4/2024 5:46:00 PM, 14.5794010162354
12/4/2024 12:47:00 PM, 12/4/2024 5:47:00 PM, 15.6539707183838
12/4/2024 12:48:00 PM, 12/4/2024 5:48:00 PM, 17.6716918945313
12/4/2024 12:49:00 PM, 12/4/2024 5:49:00 PM, 17.6716918945313
12/4/2024 12:50:00 PM, 12/4/2024 5:50:00 PM, 17.6909656524658
12/4/2024 12:51:00 PM, 12/4/2024 5:51:00 PM, 17.2759227752686
12/4/2024 12:52:00 PM, 12/4/2024 5:52:00 PM, 17.7205123901367
12/4/2024 12:53:00 PM, 12/4/2024 5:53:00 PM, 17.5125637054443
12/4/2024 12:54:00 PM, 12/4/2024 5:54:00 PM, 18.1298084259033
12/4/2024 12:55:00 PM, 12/4/2024 5:55:00 PM, 18.0234603881836
12/4/2024 12:56:00 PM, 12/4/2024 5:56:00 PM, 18.142749786377
12/4/2024 12:57:00 PM, 12/4/2024 5:57:00 PM, 15.9413871765137
12/4/2024 12:58:00 PM, 12/4/2024 5:58:00 PM, 16.9962310791016
12/4/2024 12:59:00 PM, 12/4/2024 5:59:00 PM, 16.6784133911133
12/4/2024 1:00:00 PM, 12/4/2024 6:00:00 PM, 15.7858152389526
12/4/2024 1:01:00 PM, 12/4/2024 6:01:00 PM, 15.7126502990723
12/4/2024 1:02:00 PM, 12/4/2024 6:02:00 PM, 15.2468490600586
12/4/2024 1:03:00 PM, 12/4/2024 6:03:00 PM, 14.9104957580566
12/4/2024 1:04:00 PM, 12/4/2024 6:04:00 PM, 15.4328527450562
12/4/2024 1:05:00 PM, 12/4/2024 6:05:00 PM, 15.6159296035767
12/4/2024 1:06:00 PM, 12/4/2024 6:06:00 PM, 15.3841876983643
12/4/2024 1:07:00 PM, 12/4/2024 6:07:00 PM, 15.0295085906982
12/4/2024 1:08:00 PM, 12/4/2024 6:08:00 PM, 15.3848876953125
12/4/2024 1:09:00 PM, 12/4/2024 6:09:00 PM, 15.1393442153931
12/4/2024 1:10:00 PM, 12/4/2024 6:10:00 PM, 14.5947360992432
12/4/2024 1:11:00 PM, 12/4/2024 6:11:00 PM, 14.1711120605469
12/4/2024 1:12:00 PM, 12/4/2024 6:12:00 PM, 16.0788059234619
12/4/2024 1:13:00 PM, 12/4/2024 6:13:00 PM, 15.9173069000244
12/4/2024 1:14:00 PM, 12/4/2024 6:14:00 PM, 15.4389972686768
12/4/2024 1:15:00 PM, 12/4/2024 6:15:00 PM, 15.7760400772095
12/4/2024 1:16:00 PM, 12/4/2024 6:16:00 PM, 15.7624931335449
12/4/2024 1:17:00 PM, 12/4/2024 6:17:00 PM, 16.3971786499023
12/4/2024 1:18:00 PM, 12/4/2024 6:18:00 PM, 15.7338352203369
12/4/2024 1:19:00 PM, 12/4/2024 6:19:00 PM, 16.2260456085205
12/4/2024 1:20:00 PM, 12/4/2024 6:20:00 PM, 15.6760330200195
12/4/2024 1:21:00 PM, 12/4/2024 6:21:00 PM, 14.3325338363647
12/4/2024 1:22:00 PM, 12/4/2024 6:22:00 PM, 13.8759965896606
12/4/2024 1:23:00 PM, 12/4/2024 6:23:00 PM, 12.0166101455688
12/4/2024 1:24:00 PM, 12/4/2024 6:24:00 PM, 12.1814298629761
12/4/2024 1:25:00 PM, 12/4/2024 6:25:00 PM, 12.6151275634766
12/4/2024 1:26:00 PM, 12/4/2024 6:26:00 PM, 12.8801107406616
12/4/2024 1:27:00 PM, 12/4/2024 6:27:00 PM, 12.6232395172119
12/4/2024 1:28:00 PM, 12/4/2024 6:28:00 PM, 12.9428825378418
12/4/2024 1:29:00 PM, 12/4/2024 6:29:00 PM, 14.1246709823608
12/4/2024 1:30:00 PM, 12/4/2024 6:30:00 PM, 16.172966003418
12/4/2024 1:31:00 PM, 12/4/2024 6:31:00 PM, 15.9395198822021
12/4/2024 1:32:00 PM, 12/4/2024 6:32:00 PM, 14.8985862731934
12/4/2024 1:33:00 PM, 12/4/2024 6:33:00 PM, 13.3434495925903
12/4/2024 1:34:00 PM, 12/4/2024 6:34:00 PM, 13.5913753509521
12/4/2024 1:35:00 PM, 12/4/2024 6:35:00 PM, 14.3560266494751
12/4/2024 1:36:00 PM, 12/4/2024 6:36:00 PM, 13.8795127868652
12/4/2024 1:37:00 PM, 12/4/2024 6:37:00 PM, 13.0058536529541
12/4/2024 1:38:00 PM, 12/4/2024 6:38:00 PM, 12.9559574127197
12/4/2024 1:39:00 PM, 12/4/2024 6:39:00 PM, 13.5222215652466
12/4/2024 1:40:00 PM, 12/4/2024 6:40:00 PM, 14.2421607971191
12/4/2024 1:41:00 PM, 12/4/2024 6:41:00 PM, 15.3987293243408
12/4/2024 1:42:00 PM, 12/4/2024 6:42:00 PM, 16.1603126525879
12/4/2024 1:43:00 PM, 12/4/2024 6:43:00 PM, 16.6039066314697
12/4/2024 1:44:00 PM, 12/4/2024 6:44:00 PM, 15.7586107254028
12/4/2024 1:45:00 PM, 12/4/2024 6:45:00 PM, 17.5845069885254
12/4/2024 1:46:00 PM, 12/4/2024 6:46:00 PM, 18.0138072967529
12/4/2024 1:47:00 PM, 12/4/2024 6:47:00 PM, 14.9627275466919
12/4/2024 1:48:00 PM, 12/4/2024 6:48:00 PM, 12.8337507247925
12/4/2024 1:49:00 PM, 12/4/2024 6:49:00 PM, 14.152304649353
12/4/2024 1:50:00 PM, 12/4/2024 6:50:00 PM, 14.152304649353
12/4/2024 1:51:00 PM, 12/4/2024 6:51:00 PM, 14.152304649353
12/4/2024 1:52:00 PM, 12/4/2024 6:52:00 PM, 15.0081691741943
12/4/2024 1:53:00 PM, 12/4/2024 6:53:00 PM, 14.7093448638916
12/4/2024 1:54:00 PM, 12/4/2024 6:54:00 PM, 15.2182941436768
12/4/2024 1:55:00 PM, 12/4/2024 6:55:00 PM, 15.1390419006348
12/4/2024 1:56:00 PM, 12/4/2024 6:56:00 PM, 15.131462097168
12/4/2024 1:57:00 PM, 12/4/2024 6:57:00 PM, 13.6349744796753
12/4/2024 1:58:00 PM, 12/4/2024 6:58:00 PM, 14.1787137985229
12/4/2024 1:59:00 PM, 12/4/2024 6:59:00 PM, 14.117094039917
12/4/2024 2:00:00 PM, 12/4/2024 7:00:00 PM, 12.9004755020142
12/4/2024 2:01:00 PM, 12/4/2024 7:01:00 PM, 13.3958950042725
12/4/2024 2:02:00 PM, 12/4/2024 7:02:00 PM, 12.1541395187378
12/4/2024 2:03:00 PM, 12/4/2024 7:03:00 PM, 12.265528678894
12/4/2024 2:04:00 PM, 12/4/2024 7:04:00 PM, 13.0803556442261
12/4/2024 2:05:00 PM, 12/4/2024 7:05:00 PM, 13.7644071578979
12/4/2024 2:06:00 PM, 12/4/2024 7:06:00 PM, 14.191445350647
12/4/2024 2:07:00 PM, 12/4/2024 7:07:00 PM, 13.6374216079712
12/4/2024 2:08:00 PM, 12/4/2024 7:08:00 PM, 14.2423324584961
12/4/2024 2:09:00 PM, 12/4/2024 7:09:00 PM, 14.4178819656372
12/4/2024 2:10:00 PM, 12/4/2024 7:10:00 PM, 15.0469570159912
12/4/2024 2:11:00 PM, 12/4/2024 7:11:00 PM, 16.4824542999268
12/4/2024 2:12:00 PM, 12/4/2024 7:12:00 PM, 14.0272006988525
12/4/2024 2:13:00 PM, 12/4/2024 7:13:00 PM, 14.6146631240845
12/4/2024 2:14:00 PM, 12/4/2024 7:14:00 PM, 15.2594289779663
12/4/2024 2:15:00 PM, 12/4/2024 7:15:00 PM, 14.8310127258301
12/4/2024 2:16:00 PM, 12/4/2024 7:16:00 PM, 14.9006881713867
12/4/2024 2:17:00 PM, 12/4/2024 7:17:00 PM, 13.7403059005737
12/4/2024 2:18:00 PM, 12/4/2024 7:18:00 PM, 13.5561265945435
12/4/2024 2:19:00 PM, 12/4/2024 7:19:00 PM, 10.7372484207153
12/4/2024 2:20:00 PM, 12/4/2024 7:20:00 PM, 10.7403411865234
12/4/2024 2:21:00 PM, 12/4/2024 7:21:00 PM, 11.9135408401489
12/4/2024 2:22:00 PM, 12/4/2024 7:22:00 PM, 12.8491458892822
12/4/2024 2:23:00 PM, 12/4/2024 7:23:00 PM, 11.6249237060547
12/4/2024 2:24:00 PM, 12/4/2024 7:24:00 PM, 12.5719146728516
12/4/2024 2:25:00 PM, 12/4/2024 7:25:00 PM, 11.6326036453247
12/4/2024 2:26:00 PM, 12/4/2024 7:26:00 PM, 11.1999282836914
12/4/2024 2:27:00 PM, 12/4/2024 7:27:00 PM, 11.2696352005005
12/4/2024 2:28:00 PM, 12/4/2024 7:28:00 PM, 11.4855937957764
12/4/2024 2:29:00 PM, 12/4/2024 7:29:00 PM, 12.254825592041
12/4/2024 2:30:00 PM, 12/4/2024 7:30:00 PM, 11.9661407470703
12/4/2024 2:31:00 PM, 12/4/2024 7:31:00 PM, 12.7550563812256
12/4/2024 2:32:00 PM, 12/4/2024 7:32:00 PM, 13.3747062683105
12/4/2024 2:33:00 PM, 12/4/2024 7:33:00 PM, 11.3515481948853
12/4/2024 2:34:00 PM, 12/4/2024 7:34:00 PM, 11.4873361587524
12/4/2024 2:35:00 PM, 12/4/2024 7:35:00 PM, 12.0617160797119
12/4/2024 2:36:00 PM, 12/4/2024 7:36:00 PM, 12.755392074585
12/4/2024 2:37:00 PM, 12/4/2024 7:37:00 PM, 13.4278678894043
12/4/2024 2:38:00 PM, 12/4/2024 7:38:00 PM, 15.5108337402344
12/4/2024 2:39:00 PM, 12/4/2024 7:39:00 PM, 17.0940780639648
12/4/2024 2:40:00 PM, 12/4/2024 7:40:00 PM, 18.2072086334229
12/4/2024 2:41:00 PM, 12/4/2024 7:41:00 PM, 18.6559734344482
12/4/2024 2:42:00 PM, 12/4/2024 7:42:00 PM, 17.6091423034668
12/4/2024 2:43:00 PM, 12/4/2024 7:43:00 PM, 17.1550006866455
12/4/2024 2:44:00 PM, 12/4/2024 7:44:00 PM, 14.6462249755859
12/4/2024 2:45:00 PM, 12/4/2024 7:45:00 PM, 12.6435689926147
12/4/2024 2:46:00 PM, 12/4/2024 7:46:00 PM, 13.0941362380981
12/4/2024 2:47:00 PM, 12/4/2024 7:47:00 PM, 13.9192962646484
12/4/2024 2:48:00 PM, 12/4/2024 7:48:00 PM, 14.3374872207642
12/4/2024 2:49:00 PM, 12/4/2024 7:49:00 PM, 15.0848007202148
12/4/2024 2:50:00 PM, 12/4/2024 7:50:00 PM, 15.0317144393921
12/4/2024 2:51:00 PM, 12/4/2024 7:51:00 PM, 14.8172283172607
12/4/2024 2:52:00 PM, 12/4/2024 7:52:00 PM, 14.8172283172607
12/4/2024 2:53:00 PM, 12/4/2024 7:53:00 PM, 13.6105852127075
12/4/2024 2:54:00 PM, 12/4/2024 7:54:00 PM, 13.4320201873779
12/4/2024 2:55:00 PM, 12/4/2024 7:55:00 PM, 14.0984601974487
12/4/2024 2:56:00 PM, 12/4/2024 7:56:00 PM, 13.5958662033081
12/4/2024 2:57:00 PM, 12/4/2024 7:57:00 PM, 12.9767293930054
12/4/2024 2:58:00 PM, 12/4/2024 7:58:00 PM, 12.6941070556641
12/4/2024 2:59:00 PM, 12/4/2024 7:59:00 PM, 12.1700601577759
12/4/2024 3:00:00 PM, 12/4/2024 8:00:00 PM, 12.0709037780762
12/4/2024 3:01:00 PM, 12/4/2024 8:01:00 PM, 14.5520162582397
12/4/2024 3:02:00 PM, 12/4/2024 8:02:00 PM, 15.2614793777466
12/4/2024 3:03:00 PM, 12/4/2024 8:03:00 PM, 16.4585361480713
12/4/2024 3:04:00 PM, 12/4/2024 8:04:00 PM, 16.9622287750244
12/4/2024 3:05:00 PM, 12/4/2024 8:05:00 PM, 17.4267063140869
12/4/2024 3:06:00 PM, 12/4/2024 8:06:00 PM, 20.2078418731689
12/4/2024 3:07:00 PM, 12/4/2024 8:07:00 PM, 20.7452793121338
12/4/2024 3:08:00 PM, 12/4/2024 8:08:00 PM, 19.8448581695557
12/4/2024 3:09:00 PM, 12/4/2024 8:09:00 PM, 18.4142284393311
12/4/2024 3:10:00 PM, 12/4/2024 8:10:00 PM, 19.8873119354248
12/4/2024 3:11:00 PM, 12/4/2024 8:11:00 PM, 21.2322769165039
12/4/2024 3:12:00 PM, 12/4/2024 8:12:00 PM, 18.956018447876
12/4/2024 3:13:00 PM, 12/4/2024 8:13:00 PM, 16.5369815826416
12/4/2024 3:14:00 PM, 12/4/2024 8:14:00 PM, 15.3599624633789
12/4/2024 3:15:00 PM, 12/4/2024 8:15:00 PM, 14.7406635284424
12/4/2024 3:16:00 PM, 12/4/2024 8:16:00 PM, 15.7063112258911
12/4/2024 3:17:00 PM, 12/4/2024 8:17:00 PM, 18.271993637085
12/4/2024 3:18:00 PM, 12/4/2024 8:18:00 PM, 20.5541381835937
12/4/2024 3:19:00 PM, 12/4/2024 8:19:00 PM, 17.5397758483887
12/4/2024 3:20:00 PM, 12/4/2024 8:20:00 PM, 17.2431411743164
12/4/2024 3:21:00 PM, 12/4/2024 8:21:00 PM, 16.3842506408691
12/4/2024 3:22:00 PM, 12/4/2024 8:22:00 PM, 14.2869071960449
12/4/2024 3:23:00 PM, 12/4/2024 8:23:00 PM, 12.8193016052246
12/4/2024 3:24:00 PM, 12/4/2024 8:24:00 PM, 13.1935548782349
12/4/2024 3:25:00 PM, 12/4/2024 8:25:00 PM, 15.3002710342407
12/4/2024 3:26:00 PM, 12/4/2024 8:26:00 PM, 15.2510786056519
12/4/2024 3:27:00 PM, 12/4/2024 8:27:00 PM, 17.3632431030273
12/4/2024 3:28:00 PM, 12/4/2024 8:28:00 PM, 15.0523309707642
12/4/2024 3:29:00 PM, 12/4/2024 8:29:00 PM, 14.7866983413696
12/4/2024 3:30:00 PM, 12/4/2024 8:30:00 PM, 14.8009634017944
12/4/2024 3:31:00 PM, 12/4/2024 8:31:00 PM, 16.0733604431152
12/4/2024 3:32:00 PM, 12/4/2024 8:32:00 PM, 14.5108308792114
12/4/2024 3:33:00 PM, 12/4/2024 8:33:00 PM, 15.6175413131714
12/4/2024 3:34:00 PM, 12/4/2024 8:34:00 PM, 17.1332511901855
12/4/2024 3:35:00 PM, 12/4/2024 8:35:00 PM, 15.16579246521
12/4/2024 3:36:00 PM, 12/4/2024 8:36:00 PM, 14.155309677124
12/4/2024 3:37:00 PM, 12/4/2024 8:37:00 PM, 16.107572555542
12/4/2024 3:38:00 PM, 12/4/2024 8:38:00 PM, 16.7957725524902
12/4/2024 3:39:00 PM, 12/4/2024 8:39:00 PM, 17.1481819152832
12/4/2024 3:40:00 PM, 12/4/2024 8:40:00 PM, 17.5687770843506
12/4/2024 3:41:00 PM, 12/4/2024 8:41:00 PM, 17.505672454834
12/4/2024 3:42:00 PM, 12/4/2024 8:42:00 PM, 16.1911468505859
12/4/2024 3:43:00 PM, 12/4/2024 8:43:00 PM, 13.4335203170776
12/4/2024 3:44:00 PM, 12/4/2024 8:44:00 PM, 14.0878744125366
12/4/2024 3:45:00 PM, 12/4/2024 8:45:00 PM, 14.6454191207886
12/4/2024 3:46:00 PM, 12/4/2024 8:46:00 PM, 14.9517822265625
12/4/2024 3:47:00 PM, 12/4/2024 8:47:00 PM, 15.6679592132568
12/4/2024 3:48:00 PM, 12/4/2024 8:48:00 PM, 14.970253944397
12/4/2024 3:49:00 PM, 12/4/2024 8:49:00 PM, 16.215950012207
12/4/2024 3:50:00 PM, 12/4/2024 8:50:00 PM, 15.429328918457
12/4/2024 3:51:00 PM, 12/4/2024 8:51:00 PM, 16.7479953765869
12/4/2024 3:52:00 PM, 12/4/2024 8:52:00 PM, 16.7143211364746
12/4/2024 3:53:00 PM, 12/4/2024 8:53:00 PM, 16.7143211364746
12/4/2024 3:54:00 PM, 12/4/2024 8:54:00 PM, 19.1720809936523
12/4/2024 3:55:00 PM, 12/4/2024 8:55:00 PM, 21.9613094329834
12/4/2024 3:56:00 PM, 12/4/2024 8:56:00 PM, 21.9894256591797
12/4/2024 3:57:00 PM, 12/4/2024 8:57:00 PM, 23.1566772460938
12/4/2024 3:58:00 PM, 12/4/2024 8:58:00 PM, 20.2357711791992
12/4/2024 3:59:00 PM, 12/4/2024 8:59:00 PM, 19.9626598358154
12/4/2024 4:00:00 PM, 12/4/2024 9:00:00 PM, 21.7387275695801
12/4/2024 4:01:00 PM, 12/4/2024 9:01:00 PM, 20.5033569335937
12/4/2024 4:02:00 PM, 12/4/2024 9:02:00 PM, 20.3323421478271
12/4/2024 4:03:00 PM, 12/4/2024 9:03:00 PM, 20.960542678833
12/4/2024 4:04:00 PM, 12/4/2024 9:04:00 PM, 21.7815685272217
12/4/2024 4:05:00 PM, 12/4/2024 9:05:00 PM, 20.6608905792236
12/4/2024 4:06:00 PM, 12/4/2024 9:06:00 PM, 19.3068027496338
12/4/2024 4:07:00 PM, 12/4/2024 9:07:00 PM, 20.1442070007324
12/4/2024 4:08:00 PM, 12/4/2024 9:08:00 PM, 20.2167701721191
12/4/2024 4:09:00 PM, 12/4/2024 9:09:00 PM, 15.0817718505859
12/4/2024 4:10:00 PM, 12/4/2024 9:10:00 PM, 15.1714725494385
12/4/2024 4:11:00 PM, 12/4/2024 9:11:00 PM, 16.9066619873047
12/4/2024 4:12:00 PM, 12/4/2024 9:12:00 PM, 16.522289276123
12/4/2024 4:13:00 PM, 12/4/2024 9:13:00 PM, 17.4830055236816
12/4/2024 4:14:00 PM, 12/4/2024 9:14:00 PM, 19.7476654052734
12/4/2024 4:15:00 PM, 12/4/2024 9:15:00 PM, 20.2746715545654
12/4/2024 4:16:00 PM, 12/4/2024 9:16:00 PM, 20.568962097168
12/4/2024 4:17:00 PM, 12/4/2024 9:17:00 PM, 20.9692058563232
12/4/2024 4:18:00 PM, 12/4/2024 9:18:00 PM, 21.3540782928467
12/4/2024 4:19:00 PM, 12/4/2024 9:19:00 PM, 20.1720542907715
12/4/2024 4:20:00 PM, 12/4/2024 9:20:00 PM, 20.7828540802002
12/4/2024 4:21:00 PM, 12/4/2024 9:21:00 PM, 20.5970058441162
12/4/2024 4:22:00 PM, 12/4/2024 9:22:00 PM, 20.2971897125244
12/4/2024 4:23:00 PM, 12/4/2024 9:23:00 PM, 20.9573707580566
12/4/2024 4:24:00 PM, 12/4/2024 9:24:00 PM, 20.6470813751221
12/4/2024 4:25:00 PM, 12/4/2024 9:25:00 PM, 22.0881118774414
12/4/2024 4:26:00 PM, 12/4/2024 9:26:00 PM, 23.2856750488281
12/4/2024 4:27:00 PM, 12/4/2024 9:27:00 PM, 21.7762832641602
12/4/2024 4:28:00 PM, 12/4/2024 9:28:00 PM, 20.8779773712158
12/4/2024 4:29:00 PM, 12/4/2024 9:29:00 PM, 15.7164630889893
12/4/2024 4:30:00 PM, 12/4/2024 9:30:00 PM, 17.6354904174805
12/4/2024 4:31:00 PM, 12/4/2024 9:31:00 PM, 19.3618927001953
12/4/2024 4:32:00 PM, 12/4/2024 9:32:00 PM, 17.1956958770752
12/4/2024 4:33:00 PM, 12/4/2024 9:33:00 PM, 17.8850784301758
12/4/2024 4:34:00 PM, 12/4/2024 9:34:00 PM, 19.1705017089844
12/4/2024 4:35:00 PM, 12/4/2024 9:35:00 PM, 18.5746307373047
12/4/2024 4:36:00 PM, 12/4/2024 9:36:00 PM, 18.1538543701172
12/4/2024 4:37:00 PM, 12/4/2024 9:37:00 PM, 18.8015995025635
12/4/2024 4:38:00 PM, 12/4/2024 9:38:00 PM, 19.6643772125244
12/4/2024 4:39:00 PM, 12/4/2024 9:39:00 PM, 20.1980590820313
12/4/2024 4:40:00 PM, 12/4/2024 9:40:00 PM, 17.1623649597168
12/4/2024 4:41:00 PM, 12/4/2024 9:41:00 PM, 16.7249946594238
12/4/2024 4:42:00 PM, 12/4/2024 9:42:00 PM, 15.6648864746094
12/4/2024 4:43:00 PM, 12/4/2024 9:43:00 PM, 15.2130661010742
12/4/2024 4:44:00 PM, 12/4/2024 9:44:00 PM, 15.8310394287109
12/4/2024 4:45:00 PM, 12/4/2024 9:45:00 PM, 16.3762950897217
12/4/2024 4:46:00 PM, 12/4/2024 9:46:00 PM, 17.1022777557373
12/4/2024 4:47:00 PM, 12/4/2024 9:47:00 PM, 18.3500728607178
12/4/2024 4:48:00 PM, 12/4/2024 9:48:00 PM, 19.9567642211914
12/4/2024 4:49:00 PM, 12/4/2024 9:49:00 PM, 20.9627685546875
12/4/2024 4:50:00 PM, 12/4/2024 9:50:00 PM, 21.6787147521973
12/4/2024 4:51:00 PM, 12/4/2024 9:51:00 PM, 21.6875419616699
12/4/2024 4:52:00 PM, 12/4/2024 9:52:00 PM, 17.8884868621826
12/4/2024 4:53:00 PM, 12/4/2024 9:53:00 PM, 16.5027465820312
12/4/2024 4:54:00 PM, 12/4/2024 9:54:00 PM, 16.5027465820312
12/4/2024 4:55:00 PM, 12/4/2024 9:55:00 PM, 21.4079475402832
12/4/2024 4:56:00 PM, 12/4/2024 9:56:00 PM, 23.5451202392578
12/4/2024 4:57:00 PM, 12/4/2024 9:57:00 PM, 21.5675144195557
12/4/2024 4:58:00 PM, 12/4/2024 9:58:00 PM, 21.1430244445801
12/4/2024 4:59:00 PM, 12/4/2024 9:59:00 PM, 17.9552154541016
12/4/2024 5:00:00 PM, 12/4/2024 10:00:00 PM, 16.8823661804199
12/4/2024 5:01:00 PM, 12/4/2024 10:01:00 PM, 16.4422378540039
12/4/2024 5:02:00 PM, 12/4/2024 10:02:00 PM, 17.3393287658691
12/4/2024 5:03:00 PM, 12/4/2024 10:03:00 PM, 17.2392597198486
12/4/2024 5:04:00 PM, 12/4/2024 10:04:00 PM, 18.2472114562988
12/4/2024 5:05:00 PM, 12/4/2024 10:05:00 PM, 19.8812866210938
12/4/2024 5:06:00 PM, 12/4/2024 10:06:00 PM, 20.3000926971436
12/4/2024 5:07:00 PM, 12/4/2024 10:07:00 PM, 20.0529766082764
12/4/2024 5:08:00 PM, 12/4/2024 10:08:00 PM, 19.7401180267334
12/4/2024 5:09:00 PM, 12/4/2024 10:09:00 PM, 16.74072265625
12/4/2024 5:10:00 PM, 12/4/2024 10:10:00 PM, 17.3861427307129
12/4/2024 5:11:00 PM, 12/4/2024 10:11:00 PM, 17.0494270324707
12/4/2024 5:12:00 PM, 12/4/2024 10:12:00 PM, 18.4169864654541
12/4/2024 5:13:00 PM, 12/4/2024 10:13:00 PM, 18.1883277893066
12/4/2024 5:14:00 PM, 12/4/2024 10:14:00 PM, 12.1372241973877
12/4/2024 5:15:00 PM, 12/4/2024 10:15:00 PM, 10.0151443481445
12/4/2024 5:16:00 PM, 12/4/2024 10:16:00 PM, 9.91922283172607
12/4/2024 5:17:00 PM, 12/4/2024 10:17:00 PM, 10.784815788269
12/4/2024 5:18:00 PM, 12/4/2024 10:18:00 PM, 10.8682327270508
12/4/2024 5:19:00 PM, 12/4/2024 10:19:00 PM, 13.0827903747559
12/4/2024 5:20:00 PM, 12/4/2024 10:20:00 PM, 13.1396045684814
12/4/2024 5:21:00 PM, 12/4/2024 10:21:00 PM, 11.7732553482056
12/4/2024 5:22:00 PM, 12/4/2024 10:22:00 PM, 11.4992790222168
12/4/2024 5:23:00 PM, 12/4/2024 10:23:00 PM, 12.355149269104
12/4/2024 5:24:00 PM, 12/4/2024 10:24:00 PM, 11.0811204910278
12/4/2024 5:25:00 PM, 12/4/2024 10:25:00 PM, 10.2085294723511
12/4/2024 5:26:00 PM, 12/4/2024 10:26:00 PM, 11.0625619888306
12/4/2024 5:27:00 PM, 12/4/2024 10:27:00 PM, 11.5565433502197
12/4/2024 5:28:00 PM, 12/4/2024 10:28:00 PM, 11.7379379272461
12/4/2024 5:29:00 PM, 12/4/2024 10:29:00 PM, 12.1917161941528
12/4/2024 5:30:00 PM, 12/4/2024 10:30:00 PM, 10.9096307754517
12/4/2024 5:31:00 PM, 12/4/2024 10:31:00 PM, 11.1832361221313
12/4/2024 5:32:00 PM, 12/4/2024 10:32:00 PM, 12.1149024963379
12/4/2024 5:33:00 PM, 12/4/2024 10:33:00 PM, 12.2668924331665
12/4/2024 5:34:00 PM, 12/4/2024 10:34:00 PM, 11.5550422668457
12/4/2024 5:35:00 PM, 12/4/2024 10:35:00 PM, 9.53557014465332
12/4/2024 5:36:00 PM, 12/4/2024 10:36:00 PM, 9.40835666656494
12/4/2024 5:37:00 PM, 12/4/2024 10:37:00 PM, 9.36941051483154
12/4/2024 5:38:00 PM, 12/4/2024 10:38:00 PM, 9.08182907104492
12/4/2024 5:39:00 PM, 12/4/2024 10:39:00 PM, 8.98828315734863
12/4/2024 5:40:00 PM, 12/4/2024 10:40:00 PM, 9.28895950317383
12/4/2024 5:41:00 PM, 12/4/2024 10:41:00 PM, 9.71721076965332
12/4/2024 5:42:00 PM, 12/4/2024 10:42:00 PM, 9.40391826629639
12/4/2024 5:43:00 PM, 12/4/2024 10:43:00 PM, 10.7044906616211
12/4/2024 5:44:00 PM, 12/4/2024 10:44:00 PM, 11.2059450149536
12/4/2024 5:45:00 PM, 12/4/2024 10:45:00 PM, 10.7566080093384
12/4/2024 5:46:00 PM, 12/4/2024 10:46:00 PM, 11.1638736724854
12/4/2024 5:47:00 PM, 12/4/2024 10:47:00 PM, 10.6370105743408
12/4/2024 5:48:00 PM, 12/4/2024 10:48:00 PM, 10.2144756317139
12/4/2024 5:49:00 PM, 12/4/2024 10:49:00 PM, 10.1651945114136
12/4/2024 5:50:00 PM, 12/4/2024 10:50:00 PM, 9.32570838928223
12/4/2024 5:51:00 PM, 12/4/2024 10:51:00 PM, 7.71643447875977
12/4/2024 5:52:00 PM, 12/4/2024 10:52:00 PM, 8.11662578582764
12/4/2024 5:53:00 PM, 12/4/2024 10:53:00 PM, 9.17669677734375
12/4/2024 5:54:00 PM, 12/4/2024 10:54:00 PM, 9.13322448730469
12/4/2024 5:55:00 PM, 12/4/2024 10:55:00 PM, 9.13322448730469
12/4/2024 5:56:00 PM, 12/4/2024 10:56:00 PM, 9.9580135345459
12/4/2024 5:57:00 PM, 12/4/2024 10:57:00 PM, 10.7959566116333
12/4/2024 5:58:00 PM, 12/4/2024 10:58:00 PM, 11.2795352935791
12/4/2024 5:59:00 PM, 12/4/2024 10:59:00 PM, 11.0894908905029
12/4/2024 6:00:00 PM, 12/4/2024 11:00:00 PM, 10.8252592086792
12/4/2024 6:01:00 PM, 12/4/2024 11:01:00 PM, 9.49808883666992
12/4/2024 6:02:00 PM, 12/4/2024 11:02:00 PM, 9.78693199157715
12/4/2024 6:03:00 PM, 12/4/2024 11:03:00 PM, 10.6152429580688
12/4/2024 6:04:00 PM, 12/4/2024 11:04:00 PM, 10.6026201248169
12/4/2024 6:05:00 PM, 12/4/2024 11:05:00 PM, 10.5728645324707
12/4/2024 6:06:00 PM, 12/4/2024 11:06:00 PM, 11.1523008346558
12/4/2024 6:07:00 PM, 12/4/2024 11:07:00 PM, 11.004656791687
12/4/2024 6:08:00 PM, 12/4/2024 11:08:00 PM, 12.4263496398926
12/4/2024 6:09:00 PM, 12/4/2024 11:09:00 PM, 12.6793069839478
12/4/2024 6:10:00 PM, 12/4/2024 11:10:00 PM, 13.2502527236938
12/4/2024 6:11:00 PM, 12/4/2024 11:11:00 PM, 14.2382755279541
12/4/2024 6:12:00 PM, 12/4/2024 11:12:00 PM, 15.2667369842529
12/4/2024 6:13:00 PM, 12/4/2024 11:13:00 PM, 16.591459274292
12/4/2024 6:14:00 PM, 12/4/2024 11:14:00 PM, 15.4759187698364
12/4/2024 6:15:00 PM, 12/4/2024 11:15:00 PM, 15.8849143981934
12/4/2024 6:16:00 PM, 12/4/2024 11:16:00 PM, 16.7455406188965
12/4/2024 6:17:00 PM, 12/4/2024 11:17:00 PM, 16.0591335296631
12/4/2024 6:18:00 PM, 12/4/2024 11:18:00 PM, 16.1320209503174
12/4/2024 6:19:00 PM, 12/4/2024 11:19:00 PM, 16.64284324646
12/4/2024 6:20:00 PM, 12/4/2024 11:20:00 PM, 17.021463394165
12/4/2024 6:21:00 PM, 12/4/2024 11:21:00 PM, 18.0827541351318
12/4/2024 6:22:00 PM, 12/4/2024 11:22:00 PM, 16.3305473327637
12/4/2024 6:23:00 PM, 12/4/2024 11:23:00 PM, 15.4436674118042
12/4/2024 6:24:00 PM, 12/4/2024 11:24:00 PM, 14.4845218658447
12/4/2024 6:25:00 PM, 12/4/2024 11:25:00 PM, 13.8376407623291
12/4/2024 6:26:00 PM, 12/4/2024 11:26:00 PM, 14.4129095077515
12/4/2024 6:27:00 PM, 12/4/2024 11:27:00 PM, 16.2103595733643
12/4/2024 6:28:00 PM, 12/4/2024 11:28:00 PM, 16.8712768554688
12/4/2024 6:29:00 PM, 12/4/2024 11:29:00 PM, 18.5828685760498
12/4/2024 6:30:00 PM, 12/4/2024 11:30:00 PM, 20.2516765594482
12/4/2024 6:31:00 PM, 12/4/2024 11:31:00 PM, 16.2845249176025
12/4/2024 6:32:00 PM, 12/4/2024 11:32:00 PM, 14.9303522109985
12/4/2024 6:33:00 PM, 12/4/2024 11:33:00 PM, 16.057258605957
12/4/2024 6:34:00 PM, 12/4/2024 11:34:00 PM, 16.4407730102539
12/4/2024 6:35:00 PM, 12/4/2024 11:35:00 PM, 13.5223569869995
12/4/2024 6:36:00 PM, 12/4/2024 11:36:00 PM, 14.2705602645874
12/4/2024 6:37:00 PM, 12/4/2024 11:37:00 PM, 16.3678379058838
12/4/2024 6:38:00 PM, 12/4/2024 11:38:00 PM, 16.3578090667725
12/4/2024 6:39:00 PM, 12/4/2024 11:39:00 PM, 17.0567607879639
12/4/2024 6:40:00 PM, 12/4/2024 11:40:00 PM, 17.4678516387939
12/4/2024 6:41:00 PM, 12/4/2024 11:41:00 PM, 18.0250625610352
12/4/2024 6:42:00 PM, 12/4/2024 11:42:00 PM, 19.1911525726318
12/4/2024 6:43:00 PM, 12/4/2024 11:43:00 PM, 16.1309871673584
12/4/2024 6:44:00 PM, 12/4/2024 11:44:00 PM, 16.6237888336182
12/4/2024 6:45:00 PM, 12/4/2024 11:45:00 PM, 16.8666210174561
12/4/2024 6:46:00 PM, 12/4/2024 11:46:00 PM, 18.4559993743896
12/4/2024 6:47:00 PM, 12/4/2024 11:47:00 PM, 15.7927856445313
12/4/2024 6:48:00 PM, 12/4/2024 11:48:00 PM, 18.1135234832764
12/4/2024 6:49:00 PM, 12/4/2024 11:49:00 PM, 19.0735969543457
12/4/2024 6:50:00 PM, 12/4/2024 11:50:00 PM, 16.5254077911377
12/4/2024 6:51:00 PM, 12/4/2024 11:51:00 PM, 16.2047843933105
12/4/2024 6:52:00 PM, 12/4/2024 11:52:00 PM, 16.5176734924316
12/4/2024 6:53:00 PM, 12/4/2024 11:53:00 PM, 15.6793298721313
12/4/2024 6:54:00 PM, 12/4/2024 11:54:00 PM, 14.1802892684937
12/4/2024 6:55:00 PM, 12/4/2024 11:55:00 PM, 13.1242017745972
12/4/2024 6:56:00 PM, 12/4/2024 11:56:00 PM, 13.1242017745972
12/4/2024 6:57:00 PM, 12/4/2024 11:57:00 PM, 13.8340740203857
12/4/2024 6:58:00 PM, 12/4/2024 11:58:00 PM, 14.5265073776245
12/4/2024 6:59:00 PM, 12/4/2024 11:59:00 PM, 14.5618419647217
12/4/2024 7:00:00 PM, 12/5/2024 12:00:00 AM, 15.0988817214966
12/4/2024 7:01:00 PM, 12/5/2024 12:01:00 AM, 15.1403284072876
12/4/2024 7:02:00 PM, 12/5/2024 12:02:00 AM, 15.6271142959595
12/4/2024 7:03:00 PM, 12/5/2024 12:03:00 AM, 11.0835409164429
12/4/2024 7:04:00 PM, 12/5/2024 12:04:00 AM, 13.9395027160645
12/4/2024 7:05:00 PM, 12/5/2024 12:05:00 AM, 14.5378341674805
12/4/2024 7:06:00 PM, 12/5/2024 12:06:00 AM, 15.2447776794434
12/4/2024 7:07:00 PM, 12/5/2024 12:07:00 AM, 14.9106397628784
12/4/2024 7:08:00 PM, 12/5/2024 12:08:00 AM, 14.5778017044067
12/4/2024 7:09:00 PM, 12/5/2024 12:09:00 AM, 14.1545667648315
12/4/2024 7:10:00 PM, 12/5/2024 12:10:00 AM, 12.9259824752808
12/4/2024 7:11:00 PM, 12/5/2024 12:11:00 AM, 15.0122632980347
12/4/2024 7:12:00 PM, 12/5/2024 12:12:00 AM, 16.0296211242676
12/4/2024 7:13:00 PM, 12/5/2024 12:13:00 AM, 15.9867496490479
12/4/2024 7:14:00 PM, 12/5/2024 12:14:00 AM, 16.8290634155273
12/4/2024 7:15:00 PM, 12/5/2024 12:15:00 AM, 16.4936180114746
12/4/2024 7:16:00 PM, 12/5/2024 12:16:00 AM, 14.6420211791992
12/4/2024 7:17:00 PM, 12/5/2024 12:17:00 AM, 14.4194755554199
12/4/2024 7:18:00 PM, 12/5/2024 12:18:00 AM, 15.4412088394165
12/4/2024 7:19:00 PM, 12/5/2024 12:19:00 AM, 13.2423343658447
12/4/2024 7:20:00 PM, 12/5/2024 12:20:00 AM, 13.4521627426147
12/4/2024 7:21:00 PM, 12/5/2024 12:21:00 AM, 12.9688940048218
12/4/2024 7:22:00 PM, 12/5/2024 12:22:00 AM, 14.0150575637817
12/4/2024 7:23:00 PM, 12/5/2024 12:23:00 AM, 13.2144374847412
12/4/2024 7:24:00 PM, 12/5/2024 12:24:00 AM, 12.8682870864868
12/4/2024 7:25:00 PM, 12/5/2024 12:25:00 AM, 13.4846487045288
12/4/2024 7:26:00 PM, 12/5/2024 12:26:00 AM, 14.2845945358276
12/4/2024 7:27:00 PM, 12/5/2024 12:27:00 AM, 14.9450101852417
12/4/2024 7:28:00 PM, 12/5/2024 12:28:00 AM, 12.5949153900146
12/4/2024 7:29:00 PM, 12/5/2024 12:29:00 AM, 12.7946166992187
12/4/2024 7:30:00 PM, 12/5/2024 12:30:00 AM, 13.2910327911377
12/4/2024 7:31:00 PM, 12/5/2024 12:31:00 AM, 12.5060348510742
12/4/2024 7:32:00 PM, 12/5/2024 12:32:00 AM, 12.9266004562378
12/4/2024 7:33:00 PM, 12/5/2024 12:33:00 AM, 13.3175821304321
12/4/2024 7:34:00 PM, 12/5/2024 12:34:00 AM, 13.4418611526489
12/4/2024 7:35:00 PM, 12/5/2024 12:35:00 AM, 11.8338890075684
12/4/2024 7:36:00 PM, 12/5/2024 12:36:00 AM, 11.8046855926514
12/4/2024 7:37:00 PM, 12/5/2024 12:37:00 AM, 12.4534006118774
12/4/2024 7:38:00 PM, 12/5/2024 12:38:00 AM, 13.3272047042847
12/4/2024 7:39:00 PM, 12/5/2024 12:39:00 AM, 13.4845895767212
12/4/2024 7:40:00 PM, 12/5/2024 12:40:00 AM, 14.2801141738892
12/4/2024 7:41:00 PM, 12/5/2024 12:41:00 AM, 14.5786781311035
12/4/2024 7:42:00 PM, 12/5/2024 12:42:00 AM, 14.4246406555176
12/4/2024 7:43:00 PM, 12/5/2024 12:43:00 AM, 15.2720804214478
12/4/2024 7:44:00 PM, 12/5/2024 12:44:00 AM, 16.0755100250244
12/4/2024 7:45:00 PM, 12/5/2024 12:45:00 AM, 15.6817970275879
12/4/2024 7:46:00 PM, 12/5/2024 12:46:00 AM, 15.8577613830566
12/4/2024 7:47:00 PM, 12/5/2024 12:47:00 AM, 16.2089710235596
12/4/2024 7:48:00 PM, 12/5/2024 12:48:00 AM, 16.576150894165
12/4/2024 7:49:00 PM, 12/5/2024 12:49:00 AM, 16.9681510925293
12/4/2024 7:50:00 PM, 12/5/2024 12:50:00 AM, 17.4649047851563
12/4/2024 7:51:00 PM, 12/5/2024 12:51:00 AM, 17.3718299865723
12/4/2024 7:52:00 PM, 12/5/2024 12:52:00 AM, 17.0788021087646
12/4/2024 7:53:00 PM, 12/5/2024 12:53:00 AM, 17.0201072692871
12/4/2024 7:54:00 PM, 12/5/2024 12:54:00 AM, 15.3049554824829
12/4/2024 7:55:00 PM, 12/5/2024 12:55:00 AM, 15.8936967849731
12/4/2024 7:56:00 PM, 12/5/2024 12:56:00 AM, 14.7976589202881
12/4/2024 7:57:00 PM, 12/5/2024 12:57:00 AM, 14.7976589202881
12/4/2024 7:58:00 PM, 12/5/2024 12:58:00 AM, 13.6343669891357
12/4/2024 7:59:00 PM, 12/5/2024 12:59:00 AM, 12.2722864151001
12/4/2024 8:00:00 PM, 12/5/2024 1:00:00 AM, 10.6872367858887
12/4/2024 8:01:00 PM, 12/5/2024 1:01:00 AM, 12.8185653686523
12/4/2024 8:02:00 PM, 12/5/2024 1:02:00 AM, 13.7252969741821
12/4/2024 8:03:00 PM, 12/5/2024 1:03:00 AM, 14.1327257156372
12/4/2024 8:04:00 PM, 12/5/2024 1:04:00 AM, 13.3954095840454
12/4/2024 8:05:00 PM, 12/5/2024 1:05:00 AM, 12.6275100708008
12/4/2024 8:06:00 PM, 12/5/2024 1:06:00 AM, 13.4565992355347
12/4/2024 8:07:00 PM, 12/5/2024 1:07:00 AM, 13.4309272766113
12/4/2024 8:08:00 PM, 12/5/2024 1:08:00 AM, 14.9577894210815
12/4/2024 8:09:00 PM, 12/5/2024 1:09:00 AM, 14.6991262435913
12/4/2024 8:10:00 PM, 12/5/2024 1:10:00 AM, 12.8202657699585
12/4/2024 8:11:00 PM, 12/5/2024 1:11:00 AM, 13.2371892929077
12/4/2024 8:12:00 PM, 12/5/2024 1:12:00 AM, 12.2071657180786
12/4/2024 8:13:00 PM, 12/5/2024 1:13:00 AM, 11.4825706481934
12/4/2024 8:14:00 PM, 12/5/2024 1:14:00 AM, 8.35068416595459
12/4/2024 8:15:00 PM, 12/5/2024 1:15:00 AM, 10.6801061630249
12/4/2024 8:16:00 PM, 12/5/2024 1:16:00 AM, 13.0284652709961
12/4/2024 8:17:00 PM, 12/5/2024 1:17:00 AM, 13.297080039978
12/4/2024 8:18:00 PM, 12/5/2024 1:18:00 AM, 12.8252620697021
12/4/2024 8:19:00 PM, 12/5/2024 1:19:00 AM, 13.7955045700073
12/4/2024 8:20:00 PM, 12/5/2024 1:20:00 AM, 14.5017004013062
12/4/2024 8:21:00 PM, 12/5/2024 1:21:00 AM, 14.97496509552
12/4/2024 8:22:00 PM, 12/5/2024 1:22:00 AM, 14.9214344024658
12/4/2024 8:23:00 PM, 12/5/2024 1:23:00 AM, 13.5622177124023
12/4/2024 8:24:00 PM, 12/5/2024 1:24:00 AM, 11.8508224487305
12/4/2024 8:25:00 PM, 12/5/2024 1:25:00 AM, 11.4191427230835
12/4/2024 8:26:00 PM, 12/5/2024 1:26:00 AM, 11.2474164962769
12/4/2024 8:27:00 PM, 12/5/2024 1:27:00 AM, 11.2655334472656
12/4/2024 8:28:00 PM, 12/5/2024 1:28:00 AM, 11.4493503570557
12/4/2024 8:29:00 PM, 12/5/2024 1:29:00 AM, 11.40456199646
12/4/2024 8:30:00 PM, 12/5/2024 1:30:00 AM, 11.3970394134521
12/4/2024 8:31:00 PM, 12/5/2024 1:31:00 AM, 10.2063770294189
12/4/2024 8:32:00 PM, 12/5/2024 1:32:00 AM, 10.0967798233032
12/4/2024 8:33:00 PM, 12/5/2024 1:33:00 AM, 10.3436880111694
12/4/2024 8:34:00 PM, 12/5/2024 1:34:00 AM, 10.3293704986572
12/4/2024 8:35:00 PM, 12/5/2024 1:35:00 AM, 10.4680862426758
12/4/2024 8:36:00 PM, 12/5/2024 1:36:00 AM, 10.6836109161377
12/4/2024 8:37:00 PM, 12/5/2024 1:37:00 AM, 10.7365779876709
12/4/2024 8:38:00 PM, 12/5/2024 1:38:00 AM, 10.1176567077637
12/4/2024 8:39:00 PM, 12/5/2024 1:39:00 AM, 10.1295232772827
12/4/2024 8:40:00 PM, 12/5/2024 1:40:00 AM, 10.7921800613403
12/4/2024 8:41:00 PM, 12/5/2024 1:41:00 AM, 11.5149927139282
12/4/2024 8:42:00 PM, 12/5/2024 1:42:00 AM, 11.2953157424927
12/4/2024 8:43:00 PM, 12/5/2024 1:43:00 AM, 10.4266357421875
12/4/2024 8:44:00 PM, 12/5/2024 1:44:00 AM, 6.9927191734314
12/4/2024 8:45:00 PM, 12/5/2024 1:45:00 AM, 8.39485549926758
12/4/2024 8:46:00 PM, 12/5/2024 1:46:00 AM, 8.14306354522705
12/4/2024 8:47:00 PM, 12/5/2024 1:47:00 AM, 9.42730808258057
12/4/2024 8:48:00 PM, 12/5/2024 1:48:00 AM, 8.93496513366699
12/4/2024 8:49:00 PM, 12/5/2024 1:49:00 AM, 9.44639205932617
12/4/2024 8:50:00 PM, 12/5/2024 1:50:00 AM, 10.3667030334473
12/4/2024 8:51:00 PM, 12/5/2024 1:51:00 AM, 10.0535545349121
12/4/2024 8:52:00 PM, 12/5/2024 1:52:00 AM, 9.62789630889893
12/4/2024 8:53:00 PM, 12/5/2024 1:53:00 AM, 9.19503307342529
12/4/2024 8:54:00 PM, 12/5/2024 1:54:00 AM, 9.30388164520264
12/4/2024 8:55:00 PM, 12/5/2024 1:55:00 AM, 13.3200645446777
12/4/2024 8:56:00 PM, 12/5/2024 1:56:00 AM, 10.2111101150513
12/4/2024 8:57:00 PM, 12/5/2024 1:57:00 AM, 9.67645072937012
12/4/2024 8:58:00 PM, 12/5/2024 1:58:00 AM, 9.67645072937012
12/4/2024 8:59:00 PM, 12/5/2024 1:59:00 AM, 9.59758949279785
12/4/2024 9:00:00 PM, 12/5/2024 2:00:00 AM, 10.3231964111328
12/4/2024 9:01:00 PM, 12/5/2024 2:01:00 AM, 10.0526247024536
12/4/2024 9:02:00 PM, 12/5/2024 2:02:00 AM, 11.217622756958
12/4/2024 9:03:00 PM, 12/5/2024 2:03:00 AM, 9.94873523712158
12/4/2024 9:04:00 PM, 12/5/2024 2:04:00 AM, 10.1742219924927
12/4/2024 9:05:00 PM, 12/5/2024 2:05:00 AM, 10.6338529586792
12/4/2024 9:06:00 PM, 12/5/2024 2:06:00 AM, 10.2787036895752
12/4/2024 9:07:00 PM, 12/5/2024 2:07:00 AM, 10.7615785598755
12/4/2024 9:08:00 PM, 12/5/2024 2:08:00 AM, 10.1057567596436
12/4/2024 9:09:00 PM, 12/5/2024 2:09:00 AM, 10.932731628418
12/4/2024 9:10:00 PM, 12/5/2024 2:10:00 AM, 11.3997077941895
12/4/2024 9:11:00 PM, 12/5/2024 2:11:00 AM, 11.2141094207764
12/4/2024 9:12:00 PM, 12/5/2024 2:12:00 AM, 11.6408214569092
12/4/2024 9:13:00 PM, 12/5/2024 2:13:00 AM, 11.7509622573853
12/4/2024 9:14:00 PM, 12/5/2024 2:14:00 AM, 11.286789894104
12/4/2024 9:15:00 PM, 12/5/2024 2:15:00 AM, 11.3602752685547
12/4/2024 9:16:00 PM, 12/5/2024 2:16:00 AM, 12.1390132904053
12/4/2024 9:17:00 PM, 12/5/2024 2:17:00 AM, 11.8593416213989
12/4/2024 9:18:00 PM, 12/5/2024 2:18:00 AM, 11.3751831054688
12/4/2024 9:19:00 PM, 12/5/2024 2:19:00 AM, 12.2826442718506
12/4/2024 9:20:00 PM, 12/5/2024 2:20:00 AM, 13.9758424758911
12/4/2024 9:21:00 PM, 12/5/2024 2:21:00 AM, 14.5363893508911
12/4/2024 9:22:00 PM, 12/5/2024 2:22:00 AM, 13.8175182342529
12/4/2024 9:23:00 PM, 12/5/2024 2:23:00 AM, 14.0180158615112
12/4/2024 9:24:00 PM, 12/5/2024 2:24:00 AM, 12.1812744140625
12/4/2024 9:25:00 PM, 12/5/2024 2:25:00 AM, 13.5051727294922
12/4/2024 9:26:00 PM, 12/5/2024 2:26:00 AM, 13.4730281829834
12/4/2024 9:27:00 PM, 12/5/2024 2:27:00 AM, 13.5348882675171
12/4/2024 9:28:00 PM, 12/5/2024 2:28:00 AM, 11.5406150817871
12/4/2024 9:29:00 PM, 12/5/2024 2:29:00 AM, 10.6234998703003
12/4/2024 9:30:00 PM, 12/5/2024 2:30:00 AM, 11.5855560302734
12/4/2024 9:31:00 PM, 12/5/2024 2:31:00 AM, 13.1578073501587
12/4/2024 9:32:00 PM, 12/5/2024 2:32:00 AM, 12.780294418335
12/4/2024 9:33:00 PM, 12/5/2024 2:33:00 AM, 9.23333358764648
12/4/2024 9:34:00 PM, 12/5/2024 2:34:00 AM, 8.68601608276367
12/4/2024 9:35:00 PM, 12/5/2024 2:35:00 AM, 9.93041515350342
12/4/2024 9:36:00 PM, 12/5/2024 2:36:00 AM, 10.0200242996216
12/4/2024 9:37:00 PM, 12/5/2024 2:37:00 AM, 10.3147611618042
12/4/2024 9:38:00 PM, 12/5/2024 2:38:00 AM, 11.3787698745728
12/4/2024 9:39:00 PM, 12/5/2024 2:39:00 AM, 10.9266948699951
12/4/2024 9:40:00 PM, 12/5/2024 2:40:00 AM, 10.5518083572388
12/4/2024 9:41:00 PM, 12/5/2024 2:41:00 AM, 10.2609701156616
12/4/2024 9:42:00 PM, 12/5/2024 2:42:00 AM, 10.6964664459229
12/4/2024 9:43:00 PM, 12/5/2024 2:43:00 AM, 11.0578145980835
12/4/2024 9:44:00 PM, 12/5/2024 2:44:00 AM, 11.8341732025146
12/4/2024 9:45:00 PM, 12/5/2024 2:45:00 AM, 13.1227025985718
12/4/2024 9:46:00 PM, 12/5/2024 2:46:00 AM, 13.6324882507324
12/4/2024 9:47:00 PM, 12/5/2024 2:47:00 AM, 13.3833789825439
12/4/2024 9:48:00 PM, 12/5/2024 2:48:00 AM, 12.0221300125122
12/4/2024 9:49:00 PM, 12/5/2024 2:49:00 AM, 12.3537101745605
12/4/2024 9:50:00 PM, 12/5/2024 2:50:00 AM, 12.8416061401367
12/4/2024 9:51:00 PM, 12/5/2024 2:51:00 AM, 13.3221950531006
12/4/2024 9:52:00 PM, 12/5/2024 2:52:00 AM, 14.1830930709839
12/4/2024 9:53:00 PM, 12/5/2024 2:53:00 AM, 14.6024971008301
12/4/2024 9:54:00 PM, 12/5/2024 2:54:00 AM, 14.3655443191528
12/4/2024 9:55:00 PM, 12/5/2024 2:55:00 AM, 11.9169273376465
12/4/2024 9:56:00 PM, 12/5/2024 2:56:00 AM, 10.6577768325806
12/4/2024 9:57:00 PM, 12/5/2024 2:57:00 AM, 10.6821622848511
12/4/2024 9:58:00 PM, 12/5/2024 2:58:00 AM, 11.9114971160889
12/4/2024 9:59:00 PM, 12/5/2024 2:59:00 AM, 11.9114971160889
12/4/2024 10:00:00 PM, 12/5/2024 3:00:00 AM, 11.9114971160889
12/4/2024 10:01:00 PM, 12/5/2024 3:01:00 AM, 13.2596673965454
12/4/2024 10:02:00 PM, 12/5/2024 3:02:00 AM, 12.8642358779907
12/4/2024 10:03:00 PM, 12/5/2024 3:03:00 AM, 13.4324884414673
12/4/2024 10:04:00 PM, 12/5/2024 3:04:00 AM, 13.8584108352661
12/4/2024 10:05:00 PM, 12/5/2024 3:05:00 AM, 13.5255098342896
12/4/2024 10:06:00 PM, 12/5/2024 3:06:00 AM, 14.3185052871704
12/4/2024 10:07:00 PM, 12/5/2024 3:07:00 AM, 14.6161069869995
12/4/2024 10:08:00 PM, 12/5/2024 3:08:00 AM, 15.4746685028076
12/4/2024 10:09:00 PM, 12/5/2024 3:09:00 AM, 15.1327390670776
12/4/2024 10:10:00 PM, 12/5/2024 3:10:00 AM, 14.4666023254395
12/4/2024 10:11:00 PM, 12/5/2024 3:11:00 AM, 14.1001129150391
12/4/2024 10:12:00 PM, 12/5/2024 3:12:00 AM, 14.1473541259766
12/4/2024 10:13:00 PM, 12/5/2024 3:13:00 AM, 14.5445642471313
12/4/2024 10:14:00 PM, 12/5/2024 3:14:00 AM, 13.1193799972534
12/4/2024 10:15:00 PM, 12/5/2024 3:15:00 AM, 12.7516441345215
12/4/2024 10:16:00 PM, 12/5/2024 3:16:00 AM, 13.0578022003174
12/4/2024 10:17:00 PM, 12/5/2024 3:17:00 AM, 12.9042177200317
12/4/2024 10:18:00 PM, 12/5/2024 3:18:00 AM, 14.1236791610718
12/4/2024 10:19:00 PM, 12/5/2024 3:19:00 AM, 14.4971790313721
12/4/2024 10:20:00 PM, 12/5/2024 3:20:00 AM, 15.3194046020508
12/4/2024 10:21:00 PM, 12/5/2024 3:21:00 AM, 15.6137237548828
12/4/2024 10:22:00 PM, 12/5/2024 3:22:00 AM, 15.8015737533569
12/4/2024 10:23:00 PM, 12/5/2024 3:23:00 AM, 15.8318796157837
12/4/2024 10:24:00 PM, 12/5/2024 3:24:00 AM, 15.8413782119751
12/4/2024 10:25:00 PM, 12/5/2024 3:25:00 AM, 13.6634321212769
12/4/2024 10:26:00 PM, 12/5/2024 3:26:00 AM, 13.6145544052124
12/4/2024 10:27:00 PM, 12/5/2024 3:27:00 AM, 13.266303062439
12/4/2024 10:28:00 PM, 12/5/2024 3:28:00 AM, 13.3716316223145
12/4/2024 10:29:00 PM, 12/5/2024 3:29:00 AM, 14.7508335113525
12/4/2024 10:30:00 PM, 12/5/2024 3:30:00 AM, 11.6610374450684
12/4/2024 10:31:00 PM, 12/5/2024 3:31:00 AM, 13.749475479126
12/4/2024 10:32:00 PM, 12/5/2024 3:32:00 AM, 14.6080665588379
12/4/2024 10:33:00 PM, 12/5/2024 3:33:00 AM, 14.3122177124023
12/4/2024 10:34:00 PM, 12/5/2024 3:34:00 AM, 14.0508518218994
12/4/2024 10:35:00 PM, 12/5/2024 3:35:00 AM, 14.5208578109741
12/4/2024 10:36:00 PM, 12/5/2024 3:36:00 AM, 15.5499982833862
12/4/2024 10:37:00 PM, 12/5/2024 3:37:00 AM, 17.1123447418213
12/4/2024 10:38:00 PM, 12/5/2024 3:38:00 AM, 16.4398403167725
12/4/2024 10:39:00 PM, 12/5/2024 3:39:00 AM, 17.1997127532959
12/4/2024 10:40:00 PM, 12/5/2024 3:40:00 AM, 17.0846672058105
12/4/2024 10:41:00 PM, 12/5/2024 3:41:00 AM, 16.22119140625
12/4/2024 10:42:00 PM, 12/5/2024 3:42:00 AM, 14.8213586807251
12/4/2024 10:43:00 PM, 12/5/2024 3:43:00 AM, 14.5180978775024
12/4/2024 10:44:00 PM, 12/5/2024 3:44:00 AM, 14.6130886077881
12/4/2024 10:45:00 PM, 12/5/2024 3:45:00 AM, 15.8989038467407
12/4/2024 10:46:00 PM, 12/5/2024 3:46:00 AM, 14.2676420211792
12/4/2024 10:47:00 PM, 12/5/2024 3:47:00 AM, 11.9086122512817
12/4/2024 10:48:00 PM, 12/5/2024 3:48:00 AM, 12.5769739151001
12/4/2024 10:49:00 PM, 12/5/2024 3:49:00 AM, 14.2162523269653
12/4/2024 10:50:00 PM, 12/5/2024 3:50:00 AM, 14.4630374908447
12/4/2024 10:51:00 PM, 12/5/2024 3:51:00 AM, 14.6346530914307
12/4/2024 10:52:00 PM, 12/5/2024 3:52:00 AM, 14.6781063079834
12/4/2024 10:53:00 PM, 12/5/2024 3:53:00 AM, 14.1871881484985
12/4/2024 10:54:00 PM, 12/5/2024 3:54:00 AM, 11.1216382980347
12/4/2024 10:55:00 PM, 12/5/2024 3:55:00 AM, 11.6621398925781
12/4/2024 10:56:00 PM, 12/5/2024 3:56:00 AM, 10.3130264282227
12/4/2024 10:57:00 PM, 12/5/2024 3:57:00 AM, 9.00555515289307
12/4/2024 10:58:00 PM, 12/5/2024 3:58:00 AM, 8.45228099822998
12/4/2024 10:59:00 PM, 12/5/2024 3:59:00 AM, 8.13541221618652
12/4/2024 11:00:00 PM, 12/5/2024 4:00:00 AM, 8.13261127471924
12/4/2024 11:01:00 PM, 12/5/2024 4:01:00 AM, 8.13261127471924
12/4/2024 11:02:00 PM, 12/5/2024 4:02:00 AM, 7.99613189697266
12/4/2024 11:03:00 PM, 12/5/2024 4:03:00 AM, 9.50046634674072
12/4/2024 11:04:00 PM, 12/5/2024 4:04:00 AM, 9.69286727905273
12/4/2024 11:05:00 PM, 12/5/2024 4:05:00 AM, 9.97878074645996
12/4/2024 11:06:00 PM, 12/5/2024 4:06:00 AM, 11.4414224624634
12/4/2024 11:07:00 PM, 12/5/2024 4:07:00 AM, 10.3715076446533
12/4/2024 11:08:00 PM, 12/5/2024 4:08:00 AM, 10.4977674484253
12/4/2024 11:09:00 PM, 12/5/2024 4:09:00 AM, 10.3459949493408
12/4/2024 11:10:00 PM, 12/5/2024 4:10:00 AM, 10.5877418518066
12/4/2024 11:11:00 PM, 12/5/2024 4:11:00 AM, 10.1234874725342
12/4/2024 11:12:00 PM, 12/5/2024 4:12:00 AM, 10.6736125946045
12/4/2024 11:13:00 PM, 12/5/2024 4:13:00 AM, 10.6621503829956
12/4/2024 11:14:00 PM, 12/5/2024 4:14:00 AM, 10.943883895874
12/4/2024 11:15:00 PM, 12/5/2024 4:15:00 AM, 11.3614091873169
12/4/2024 11:16:00 PM, 12/5/2024 4:16:00 AM, 11.3407545089722
12/4/2024 11:17:00 PM, 12/5/2024 4:17:00 AM, 11.8433694839478
12/4/2024 11:18:00 PM, 12/5/2024 4:18:00 AM, 12.1736745834351
12/4/2024 11:19:00 PM, 12/5/2024 4:19:00 AM, 11.6116695404053
12/4/2024 11:20:00 PM, 12/5/2024 4:20:00 AM, 9.73956966400146
12/4/2024 11:21:00 PM, 12/5/2024 4:21:00 AM, 10.0282897949219
12/4/2024 11:22:00 PM, 12/5/2024 4:22:00 AM, 11.0141916275024
12/4/2024 11:23:00 PM, 12/5/2024 4:23:00 AM, 10.8009834289551
12/4/2024 11:24:00 PM, 12/5/2024 4:24:00 AM, 10.5937728881836
12/4/2024 11:25:00 PM, 12/5/2024 4:25:00 AM, 11.2326364517212
12/4/2024 11:26:00 PM, 12/5/2024 4:26:00 AM, 11.1559295654297
12/4/2024 11:27:00 PM, 12/5/2024 4:27:00 AM, 10.6008672714233
12/4/2024 11:28:00 PM, 12/5/2024 4:28:00 AM, 11.1064682006836
12/4/2024 11:29:00 PM, 12/5/2024 4:29:00 AM, 11.7645378112793
12/4/2024 11:30:00 PM, 12/5/2024 4:30:00 AM, 10.53990650177
12/4/2024 11:31:00 PM, 12/5/2024 4:31:00 AM, 9.98456001281738
12/4/2024 11:32:00 PM, 12/5/2024 4:32:00 AM, 10.4994297027588
12/4/2024 11:33:00 PM, 12/5/2024 4:33:00 AM, 10.818341255188
12/4/2024 11:34:00 PM, 12/5/2024 4:34:00 AM, 10.4961538314819
12/4/2024 11:35:00 PM, 12/5/2024 4:35:00 AM, 10.3663530349731
12/4/2024 11:36:00 PM, 12/5/2024 4:36:00 AM, 11.184196472168
12/4/2024 11:37:00 PM, 12/5/2024 4:37:00 AM, 11.1845445632935
12/4/2024 11:38:00 PM, 12/5/2024 4:38:00 AM, 11.5392827987671
12/4/2024 11:39:00 PM, 12/5/2024 4:39:00 AM, 12.34166431427
12/4/2024 11:40:00 PM, 12/5/2024 4:40:00 AM, 11.7070264816284
12/4/2024 11:41:00 PM, 12/5/2024 4:41:00 AM, 11.1915016174316
12/4/2024 11:42:00 PM, 12/5/2024 4:42:00 AM, 10.1803779602051
12/4/2024 11:43:00 PM, 12/5/2024 4:43:00 AM, 10.0689754486084
12/4/2024 11:44:00 PM, 12/5/2024 4:44:00 AM, 9.61241340637207
12/4/2024 11:45:00 PM, 12/5/2024 4:45:00 AM, 10.4123592376709
12/4/2024 11:46:00 PM, 12/5/2024 4:46:00 AM, 11.4041776657104
12/4/2024 11:47:00 PM, 12/5/2024 4:47:00 AM, 10.0860557556152
12/4/2024 11:48:00 PM, 12/5/2024 4:48:00 AM, 9.95516967773437
12/4/2024 11:49:00 PM, 12/5/2024 4:49:00 AM, 10.3923091888428
12/4/2024 11:50:00 PM, 12/5/2024 4:50:00 AM, 11.8904552459717
12/4/2024 11:51:00 PM, 12/5/2024 4:51:00 AM, 13.6369123458862
12/4/2024 11:52:00 PM, 12/5/2024 4:52:00 AM, 13.4630880355835
12/4/2024 11:53:00 PM, 12/5/2024 4:53:00 AM, 12.1379442214966
12/4/2024 11:54:00 PM, 12/5/2024 4:54:00 AM, 11.4509801864624
12/4/2024 11:55:00 PM, 12/5/2024 4:55:00 AM, 10.90540599823
12/4/2024 11:56:00 PM, 12/5/2024 4:56:00 AM, 11.3827819824219
12/4/2024 11:57:00 PM, 12/5/2024 4:57:00 AM, 10.7597503662109
12/4/2024 11:58:00 PM, 12/5/2024 4:58:00 AM, 10.9290962219238
12/4/2024 11:59:00 PM, 12/5/2024 4:59:00 AM, 12.001070022583
12/5/2024 12:00:00 AM, 12/5/2024 5:00:00 AM, 12.3902683258057
12/5/2024 12:01:00 AM, 12/5/2024 5:01:00 AM, 12.2355680465698
12/5/2024 12:02:00 AM, 12/5/2024 5:02:00 AM, 12.2355680465698
12/5/2024 12:03:00 AM, 12/5/2024 5:03:00 AM, 14.0048875808716
12/5/2024 12:04:00 AM, 12/5/2024 5:04:00 AM, 13.6699047088623
12/5/2024 12:05:00 AM, 12/5/2024 5:05:00 AM, 13.0533046722412
12/5/2024 12:06:00 AM, 12/5/2024 5:06:00 AM, 12.2564744949341
12/5/2024 12:07:00 AM, 12/5/2024 5:07:00 AM, 11.2643938064575
12/5/2024 12:08:00 AM, 12/5/2024 5:08:00 AM, 10.6335706710815
12/5/2024 12:09:00 AM, 12/5/2024 5:09:00 AM, 11.8271722793579
12/5/2024 12:10:00 AM, 12/5/2024 5:10:00 AM, 13.5093879699707
12/5/2024 12:11:00 AM, 12/5/2024 5:11:00 AM, 13.7658157348633
12/5/2024 12:12:00 AM, 12/5/2024 5:12:00 AM, 14.5380735397339
12/5/2024 12:13:00 AM, 12/5/2024 5:13:00 AM, 12.8570375442505
12/5/2024 12:14:00 AM, 12/5/2024 5:14:00 AM, 11.9940872192383
12/5/2024 12:15:00 AM, 12/5/2024 5:15:00 AM, 13.056601524353
12/5/2024 12:16:00 AM, 12/5/2024 5:16:00 AM, 13.3188705444336
12/5/2024 12:17:00 AM, 12/5/2024 5:17:00 AM, 13.4102420806885
12/5/2024 12:18:00 AM, 12/5/2024 5:18:00 AM, 14.1126003265381
12/5/2024 12:19:00 AM, 12/5/2024 5:19:00 AM, 13.5650072097778
12/5/2024 12:20:00 AM, 12/5/2024 5:20:00 AM, 13.0848827362061
12/5/2024 12:21:00 AM, 12/5/2024 5:21:00 AM, 12.8359203338623
12/5/2024 12:22:00 AM, 12/5/2024 5:22:00 AM, 12.8022680282593
12/5/2024 12:23:00 AM, 12/5/2024 5:23:00 AM, 12.8586530685425
12/5/2024 12:24:00 AM, 12/5/2024 5:24:00 AM, 12.2223882675171
12/5/2024 12:25:00 AM, 12/5/2024 5:25:00 AM, 13.692795753479
12/5/2024 12:26:00 AM, 12/5/2024 5:26:00 AM, 14.6524810791016
12/5/2024 12:27:00 AM, 12/5/2024 5:27:00 AM, 14.0329523086548
12/5/2024 12:28:00 AM, 12/5/2024 5:28:00 AM, 13.9999618530273
12/5/2024 12:29:00 AM, 12/5/2024 5:29:00 AM, 14.9739274978638
12/5/2024 12:30:00 AM, 12/5/2024 5:30:00 AM, 15.7474374771118
12/5/2024 12:31:00 AM, 12/5/2024 5:31:00 AM, 16.2540264129639
12/5/2024 12:32:00 AM, 12/5/2024 5:32:00 AM, 16.1936702728271
12/5/2024 12:33:00 AM, 12/5/2024 5:33:00 AM, 15.2536525726318
12/5/2024 12:34:00 AM, 12/5/2024 5:34:00 AM, 15.2800741195679
12/5/2024 12:35:00 AM, 12/5/2024 5:35:00 AM, 13.9744634628296
12/5/2024 12:36:00 AM, 12/5/2024 5:36:00 AM, 15.3069133758545
12/5/2024 12:37:00 AM, 12/5/2024 5:37:00 AM, 16.1740303039551
12/5/2024 12:38:00 AM, 12/5/2024 5:38:00 AM, 15.7250461578369
12/5/2024 12:39:00 AM, 12/5/2024 5:39:00 AM, 14.6395921707153
12/5/2024 12:40:00 AM, 12/5/2024 5:40:00 AM, 17.1183815002441
12/5/2024 12:41:00 AM, 12/5/2024 5:41:00 AM, 16.4918441772461
12/5/2024 12:42:00 AM, 12/5/2024 5:42:00 AM, 15.151460647583
12/5/2024 12:43:00 AM, 12/5/2024 5:43:00 AM, 15.1965837478638
12/5/2024 12:44:00 AM, 12/5/2024 5:44:00 AM, 15.1980991363525
12/5/2024 12:45:00 AM, 12/5/2024 5:45:00 AM, 15.0361061096191
12/5/2024 12:46:00 AM, 12/5/2024 5:46:00 AM, 14.3507509231567
12/5/2024 12:47:00 AM, 12/5/2024 5:47:00 AM, 15.6383438110352
12/5/2024 12:48:00 AM, 12/5/2024 5:48:00 AM, 15.5065631866455
12/5/2024 12:49:00 AM, 12/5/2024 5:49:00 AM, 16.0109596252441
12/5/2024 12:50:00 AM, 12/5/2024 5:50:00 AM, 16.3421325683594
12/5/2024 12:51:00 AM, 12/5/2024 5:51:00 AM, 17.2931232452393
12/5/2024 12:52:00 AM, 12/5/2024 5:52:00 AM, 17.4817447662354
12/5/2024 12:53:00 AM, 12/5/2024 5:53:00 AM, 16.1426048278809
12/5/2024 12:54:00 AM, 12/5/2024 5:54:00 AM, 16.2747802734375
12/5/2024 12:55:00 AM, 12/5/2024 5:55:00 AM, 17.6146106719971
12/5/2024 12:56:00 AM, 12/5/2024 5:56:00 AM, 16.2021160125732
12/5/2024 12:57:00 AM, 12/5/2024 5:57:00 AM, 16.0105895996094
12/5/2024 12:58:00 AM, 12/5/2024 5:58:00 AM, 15.2468185424805
12/5/2024 12:59:00 AM, 12/5/2024 5:59:00 AM, 13.9641742706299
12/5/2024 1:00:00 AM, 12/5/2024 6:00:00 AM, 13.6995077133179
12/5/2024 1:01:00 AM, 12/5/2024 6:01:00 AM, 14.6493663787842
12/5/2024 1:02:00 AM, 12/5/2024 6:02:00 AM, 14.7867527008057
12/5/2024 1:03:00 AM, 12/5/2024 6:03:00 AM, 14.7867527008057
12/5/2024 1:04:00 AM, 12/5/2024 6:04:00 AM, 15.1660480499268
12/5/2024 1:05:00 AM, 12/5/2024 6:05:00 AM, 13.9996099472046
12/5/2024 1:06:00 AM, 12/5/2024 6:06:00 AM, 13.8901824951172
12/5/2024 1:07:00 AM, 12/5/2024 6:07:00 AM, 13.9802722930908
12/5/2024 1:08:00 AM, 12/5/2024 6:08:00 AM, 13.6336584091187
12/5/2024 1:09:00 AM, 12/5/2024 6:09:00 AM, 13.3063354492187
12/5/2024 1:10:00 AM, 12/5/2024 6:10:00 AM, 12.8375482559204
12/5/2024 1:11:00 AM, 12/5/2024 6:11:00 AM, 13.4286155700684
12/5/2024 1:12:00 AM, 12/5/2024 6:12:00 AM, 13.304407119751
12/5/2024 1:13:00 AM, 12/5/2024 6:13:00 AM, 12.8264389038086
12/5/2024 1:14:00 AM, 12/5/2024 6:14:00 AM, 12.1705226898193
12/5/2024 1:15:00 AM, 12/5/2024 6:15:00 AM, 12.4329919815063
12/5/2024 1:16:00 AM, 12/5/2024 6:16:00 AM, 12.2969274520874
12/5/2024 1:17:00 AM, 12/5/2024 6:17:00 AM, 12.1380586624146
12/5/2024 1:18:00 AM, 12/5/2024 6:18:00 AM, 11.6484508514404
12/5/2024 1:19:00 AM, 12/5/2024 6:19:00 AM, 11.241925239563
12/5/2024 1:20:00 AM, 12/5/2024 6:20:00 AM, 11.143723487854
12/5/2024 1:21:00 AM, 12/5/2024 6:21:00 AM, 11.6990623474121
12/5/2024 1:22:00 AM, 12/5/2024 6:22:00 AM, 11.3758230209351
12/5/2024 1:23:00 AM, 12/5/2024 6:23:00 AM, 11.5207672119141
12/5/2024 1:24:00 AM, 12/5/2024 6:24:00 AM, 13.3098907470703
12/5/2024 1:25:00 AM, 12/5/2024 6:25:00 AM, 13.7029314041138
12/5/2024 1:26:00 AM, 12/5/2024 6:26:00 AM, 13.0912179946899
12/5/2024 1:27:00 AM, 12/5/2024 6:27:00 AM, 13.4456434249878
12/5/2024 1:28:00 AM, 12/5/2024 6:28:00 AM, 13.1260080337524
12/5/2024 1:29:00 AM, 12/5/2024 6:29:00 AM, 13.7660865783691
12/5/2024 1:30:00 AM, 12/5/2024 6:30:00 AM, 14.2253389358521
12/5/2024 1:31:00 AM, 12/5/2024 6:31:00 AM, 13.5863380432129
12/5/2024 1:32:00 AM, 12/5/2024 6:32:00 AM, 13.3708467483521
12/5/2024 1:33:00 AM, 12/5/2024 6:33:00 AM, 13.5176858901978
12/5/2024 1:34:00 AM, 12/5/2024 6:34:00 AM, 12.8786010742188
12/5/2024 1:35:00 AM, 12/5/2024 6:35:00 AM, 13.4671430587769
12/5/2024 1:36:00 AM, 12/5/2024 6:36:00 AM, 13.7659816741943
12/5/2024 1:37:00 AM, 12/5/2024 6:37:00 AM, 14.0183973312378
12/5/2024 1:38:00 AM, 12/5/2024 6:38:00 AM, 13.0695953369141
12/5/2024 1:39:00 AM, 12/5/2024 6:39:00 AM, 13.8177270889282
12/5/2024 1:40:00 AM, 12/5/2024 6:40:00 AM, 14.1845760345459
12/5/2024 1:41:00 AM, 12/5/2024 6:41:00 AM, 14.193941116333
12/5/2024 1:42:00 AM, 12/5/2024 6:42:00 AM, 13.753270149231
12/5/2024 1:43:00 AM, 12/5/2024 6:43:00 AM, 13.5869169235229
12/5/2024 1:44:00 AM, 12/5/2024 6:44:00 AM, 13.9972429275513
12/5/2024 1:45:00 AM, 12/5/2024 6:45:00 AM, 14.341215133667
12/5/2024 1:46:00 AM, 12/5/2024 6:46:00 AM, 14.4725332260132
12/5/2024 1:47:00 AM, 12/5/2024 6:47:00 AM, 13.4446439743042
12/5/2024 1:48:00 AM, 12/5/2024 6:48:00 AM, 14.3301773071289
12/5/2024 1:49:00 AM, 12/5/2024 6:49:00 AM, 14.229344367981
12/5/2024 1:50:00 AM, 12/5/2024 6:50:00 AM, 14.2549076080322
12/5/2024 1:51:00 AM, 12/5/2024 6:51:00 AM, 14.7377281188965
12/5/2024 1:52:00 AM, 12/5/2024 6:52:00 AM, 14.795521736145
12/5/2024 1:53:00 AM, 12/5/2024 6:53:00 AM, 15.2889366149902
12/5/2024 1:54:00 AM, 12/5/2024 6:54:00 AM, 14.9407825469971
12/5/2024 1:55:00 AM, 12/5/2024 6:55:00 AM, 15.014741897583
12/5/2024 1:56:00 AM, 12/5/2024 6:56:00 AM, 14.4961566925049
12/5/2024 1:57:00 AM, 12/5/2024 6:57:00 AM, 14.5761022567749
12/5/2024 1:58:00 AM, 12/5/2024 6:58:00 AM, 15.0743970870972
12/5/2024 1:59:00 AM, 12/5/2024 6:59:00 AM, 15.8350276947021
12/5/2024 2:00:00 AM, 12/5/2024 7:00:00 AM, 15.6636228561401
12/5/2024 2:01:00 AM, 12/5/2024 7:01:00 AM, 14.8091659545898
12/5/2024 2:02:00 AM, 12/5/2024 7:02:00 AM, 13.6738080978394
12/5/2024 2:03:00 AM, 12/5/2024 7:03:00 AM, 13.4172048568726
12/5/2024 2:04:00 AM, 12/5/2024 7:04:00 AM, 13.4172048568726
12/5/2024 2:05:00 AM, 12/5/2024 7:05:00 AM, 14.3472938537598
12/5/2024 2:06:00 AM, 12/5/2024 7:06:00 AM, 15.6879167556763
12/5/2024 2:07:00 AM, 12/5/2024 7:07:00 AM, 16.1611671447754
12/5/2024 2:08:00 AM, 12/5/2024 7:08:00 AM, 16.3374862670898
12/5/2024 2:09:00 AM, 12/5/2024 7:09:00 AM, 16.1358108520508
12/5/2024 2:10:00 AM, 12/5/2024 7:10:00 AM, 16.3726425170898
12/5/2024 2:11:00 AM, 12/5/2024 7:11:00 AM, 16.9089469909668
12/5/2024 2:12:00 AM, 12/5/2024 7:12:00 AM, 17.12233543396
12/5/2024 2:13:00 AM, 12/5/2024 7:13:00 AM, 17.0727195739746
12/5/2024 2:14:00 AM, 12/5/2024 7:14:00 AM, 16.9008922576904
12/5/2024 2:15:00 AM, 12/5/2024 7:15:00 AM, 16.7018604278564
12/5/2024 2:16:00 AM, 12/5/2024 7:16:00 AM, 15.6358251571655
12/5/2024 2:17:00 AM, 12/5/2024 7:17:00 AM, 16.4354476928711
12/5/2024 2:18:00 AM, 12/5/2024 7:18:00 AM, 16.6347045898437
12/5/2024 2:19:00 AM, 12/5/2024 7:19:00 AM, 16.8864459991455
12/5/2024 2:20:00 AM, 12/5/2024 7:20:00 AM, 17.1495456695557
12/5/2024 2:21:00 AM, 12/5/2024 7:21:00 AM, 17.2730007171631
12/5/2024 2:22:00 AM, 12/5/2024 7:22:00 AM, 17.3529872894287
12/5/2024 2:23:00 AM, 12/5/2024 7:23:00 AM, 17.3748588562012
12/5/2024 2:24:00 AM, 12/5/2024 7:24:00 AM, 16.5863342285156
12/5/2024 2:25:00 AM, 12/5/2024 7:25:00 AM, 16.7441864013672
12/5/2024 2:26:00 AM, 12/5/2024 7:26:00 AM, 16.4933757781982
12/5/2024 2:27:00 AM, 12/5/2024 7:27:00 AM, 16.1722526550293
12/5/2024 2:28:00 AM, 12/5/2024 7:28:00 AM, 16.5503635406494
12/5/2024 2:29:00 AM, 12/5/2024 7:29:00 AM, 16.1593017578125
12/5/2024 2:30:00 AM, 12/5/2024 7:30:00 AM, 16.2095489501953
12/5/2024 2:31:00 AM, 12/5/2024 7:31:00 AM, 16.3471622467041
12/5/2024 2:32:00 AM, 12/5/2024 7:32:00 AM, 16.0637264251709
12/5/2024 2:33:00 AM, 12/5/2024 7:33:00 AM, 15.8995609283447
12/5/2024 2:34:00 AM, 12/5/2024 7:34:00 AM, 15.125804901123
12/5/2024 2:35:00 AM, 12/5/2024 7:35:00 AM, 15.7691402435303
12/5/2024 2:36:00 AM, 12/5/2024 7:36:00 AM, 14.5377321243286
12/5/2024 2:37:00 AM, 12/5/2024 7:37:00 AM, 14.874927520752
12/5/2024 2:38:00 AM, 12/5/2024 7:38:00 AM, 15.3741655349731
12/5/2024 2:39:00 AM, 12/5/2024 7:39:00 AM, 15.362340927124
12/5/2024 2:40:00 AM, 12/5/2024 7:40:00 AM, 15.2293329238892
12/5/2024 2:41:00 AM, 12/5/2024 7:41:00 AM, 15.5259523391724
12/5/2024 2:42:00 AM, 12/5/2024 7:42:00 AM, 15.5806884765625
12/5/2024 2:43:00 AM, 12/5/2024 7:43:00 AM, 14.8487691879272
12/5/2024 2:44:00 AM, 12/5/2024 7:44:00 AM, 15.2408056259155
12/5/2024 2:45:00 AM, 12/5/2024 7:45:00 AM, 14.3701763153076
12/5/2024 2:46:00 AM, 12/5/2024 7:46:00 AM, 13.6188468933105
12/5/2024 2:47:00 AM, 12/5/2024 7:47:00 AM, 13.674108505249
12/5/2024 2:48:00 AM, 12/5/2024 7:48:00 AM, 14.1858558654785
12/5/2024 2:49:00 AM, 12/5/2024 7:49:00 AM, 13.9817132949829
12/5/2024 2:50:00 AM, 12/5/2024 7:50:00 AM, 12.7967119216919
12/5/2024 2:51:00 AM, 12/5/2024 7:51:00 AM, 13.5212421417236
12/5/2024 2:52:00 AM, 12/5/2024 7:52:00 AM, 13.9273328781128
12/5/2024 2:53:00 AM, 12/5/2024 7:53:00 AM, 14.3382949829102
12/5/2024 2:54:00 AM, 12/5/2024 7:54:00 AM, 14.907054901123
12/5/2024 2:55:00 AM, 12/5/2024 7:55:00 AM, 15.7882986068726
12/5/2024 2:56:00 AM, 12/5/2024 7:56:00 AM, 15.325122833252
12/5/2024 2:57:00 AM, 12/5/2024 7:57:00 AM, 15.3848438262939
12/5/2024 2:58:00 AM, 12/5/2024 7:58:00 AM, 15.0808038711548
12/5/2024 2:59:00 AM, 12/5/2024 7:59:00 AM, 14.0403289794922
12/5/2024 3:00:00 AM, 12/5/2024 8:00:00 AM, 13.7537508010864
12/5/2024 3:01:00 AM, 12/5/2024 8:01:00 AM, 14.1757736206055
12/5/2024 3:02:00 AM, 12/5/2024 8:02:00 AM, 13.4042406082153
12/5/2024 3:03:00 AM, 12/5/2024 8:03:00 AM, 12.4383020401001
12/5/2024 3:04:00 AM, 12/5/2024 8:04:00 AM, 11.6372041702271
12/5/2024 3:05:00 AM, 12/5/2024 8:05:00 AM, 11.6372041702271
12/5/2024 3:06:00 AM, 12/5/2024 8:06:00 AM, 11.3639688491821
12/5/2024 3:07:00 AM, 12/5/2024 8:07:00 AM, 11.884672164917
12/5/2024 3:08:00 AM, 12/5/2024 8:08:00 AM, 12.1878023147583
12/5/2024 3:09:00 AM, 12/5/2024 8:09:00 AM, 12.3129072189331
12/5/2024 3:10:00 AM, 12/5/2024 8:10:00 AM, 11.6988334655762
12/5/2024 3:11:00 AM, 12/5/2024 8:11:00 AM, 11.973780632019
12/5/2024 3:12:00 AM, 12/5/2024 8:12:00 AM, 12.3100919723511
12/5/2024 3:13:00 AM, 12/5/2024 8:13:00 AM, 11.5365772247314
12/5/2024 3:14:00 AM, 12/5/2024 8:14:00 AM, 11.644097328186
12/5/2024 3:15:00 AM, 12/5/2024 8:15:00 AM, 11.0126390457153
12/5/2024 3:16:00 AM, 12/5/2024 8:16:00 AM, 11.3888254165649
12/5/2024 3:17:00 AM, 12/5/2024 8:17:00 AM, 11.9834079742432
12/5/2024 3:18:00 AM, 12/5/2024 8:18:00 AM, 12.6583442687988
12/5/2024 3:19:00 AM, 12/5/2024 8:19:00 AM, 13.1201963424683
12/5/2024 3:20:00 AM, 12/5/2024 8:20:00 AM, 12.6951608657837
12/5/2024 3:21:00 AM, 12/5/2024 8:21:00 AM, 12.9609689712524
12/5/2024 3:22:00 AM, 12/5/2024 8:22:00 AM, 13.4413604736328
12/5/2024 3:23:00 AM, 12/5/2024 8:23:00 AM, 13.3283033370972
12/5/2024 3:24:00 AM, 12/5/2024 8:24:00 AM, 12.9646892547607
12/5/2024 3:25:00 AM, 12/5/2024 8:25:00 AM, 13.5093727111816
12/5/2024 3:26:00 AM, 12/5/2024 8:26:00 AM, 13.6088104248047
12/5/2024 3:27:00 AM, 12/5/2024 8:27:00 AM, 14.3360223770142
12/5/2024 3:28:00 AM, 12/5/2024 8:28:00 AM, 14.5054216384888
12/5/2024 3:29:00 AM, 12/5/2024 8:29:00 AM, 14.8829593658447
12/5/2024 3:30:00 AM, 12/5/2024 8:30:00 AM, 16.3998584747314
12/5/2024 3:31:00 AM, 12/5/2024 8:31:00 AM, 15.0354843139648
12/5/2024 3:32:00 AM, 12/5/2024 8:32:00 AM, 15.7535066604614
12/5/2024 3:33:00 AM, 12/5/2024 8:33:00 AM, 15.5560207366943
12/5/2024 3:34:00 AM, 12/5/2024 8:34:00 AM, 13.8499708175659
12/5/2024 3:35:00 AM, 12/5/2024 8:35:00 AM, 14.5508403778076
12/5/2024 3:36:00 AM, 12/5/2024 8:36:00 AM, 14.2107429504395
12/5/2024 3:37:00 AM, 12/5/2024 8:37:00 AM, 13.7021493911743
12/5/2024 3:38:00 AM, 12/5/2024 8:38:00 AM, 13.3515472412109
12/5/2024 3:39:00 AM, 12/5/2024 8:39:00 AM, 13.1976556777954
12/5/2024 3:40:00 AM, 12/5/2024 8:40:00 AM, 12.9059782028198
12/5/2024 3:41:00 AM, 12/5/2024 8:41:00 AM, 13.2070541381836
12/5/2024 3:42:00 AM, 12/5/2024 8:42:00 AM, 13.9840869903564
12/5/2024 3:43:00 AM, 12/5/2024 8:43:00 AM, 12.5658559799194
12/5/2024 3:44:00 AM, 12/5/2024 8:44:00 AM, 12.883768081665
12/5/2024 3:45:00 AM, 12/5/2024 8:45:00 AM, 13.2951192855835
12/5/2024 3:46:00 AM, 12/5/2024 8:46:00 AM, 13.6339101791382
12/5/2024 3:47:00 AM, 12/5/2024 8:47:00 AM, 14.6692209243774
12/5/2024 3:48:00 AM, 12/5/2024 8:48:00 AM, 14.3685312271118
12/5/2024 3:49:00 AM, 12/5/2024 8:49:00 AM, 14.4412431716919
12/5/2024 3:50:00 AM, 12/5/2024 8:50:00 AM, 14.6718435287476
12/5/2024 3:51:00 AM, 12/5/2024 8:51:00 AM, 14.6798439025879
12/5/2024 3:52:00 AM, 12/5/2024 8:52:00 AM, 15.3751964569092
12/5/2024 3:53:00 AM, 12/5/2024 8:53:00 AM, 15.7301549911499
12/5/2024 3:54:00 AM, 12/5/2024 8:54:00 AM, 14.2868824005127
12/5/2024 3:55:00 AM, 12/5/2024 8:55:00 AM, 14.2965049743652
12/5/2024 3:56:00 AM, 12/5/2024 8:56:00 AM, 15.1176567077637
12/5/2024 3:57:00 AM, 12/5/2024 8:57:00 AM, 15.1497430801392
12/5/2024 3:58:00 AM, 12/5/2024 8:58:00 AM, 16.4127731323242
12/5/2024 3:59:00 AM, 12/5/2024 8:59:00 AM, 16.8448390960693
12/5/2024 4:00:00 AM, 12/5/2024 9:00:00 AM, 16.5976867675781
12/5/2024 4:01:00 AM, 12/5/2024 9:01:00 AM, 16.977409362793
12/5/2024 4:02:00 AM, 12/5/2024 9:02:00 AM, 18.1824207305908
12/5/2024 4:03:00 AM, 12/5/2024 9:03:00 AM, 17.739782333374
12/5/2024 4:04:00 AM, 12/5/2024 9:04:00 AM, 16.9671840667725
12/5/2024 4:05:00 AM, 12/5/2024 9:05:00 AM, 16.9204044342041
12/5/2024 4:06:00 AM, 12/5/2024 9:06:00 AM, 16.9204044342041
12/5/2024 4:07:00 AM, 12/5/2024 9:07:00 AM, 16.6575527191162
12/5/2024 4:08:00 AM, 12/5/2024 9:08:00 AM, 15.7936563491821
12/5/2024 4:09:00 AM, 12/5/2024 9:09:00 AM, 15.6608467102051
12/5/2024 4:10:00 AM, 12/5/2024 9:10:00 AM, 15.4161996841431
12/5/2024 4:11:00 AM, 12/5/2024 9:11:00 AM, 15.1037101745605
12/5/2024 4:12:00 AM, 12/5/2024 9:12:00 AM, 14.6626100540161
12/5/2024 4:13:00 AM, 12/5/2024 9:13:00 AM, 13.9387216567993
12/5/2024 4:14:00 AM, 12/5/2024 9:14:00 AM, 13.5791301727295
12/5/2024 4:15:00 AM, 12/5/2024 9:15:00 AM, 14.6659641265869
12/5/2024 4:16:00 AM, 12/5/2024 9:16:00 AM, 15.4406585693359
12/5/2024 4:17:00 AM, 12/5/2024 9:17:00 AM, 14.8651638031006
12/5/2024 4:18:00 AM, 12/5/2024 9:18:00 AM, 14.7247371673584
12/5/2024 4:19:00 AM, 12/5/2024 9:19:00 AM, 15.2493839263916
12/5/2024 4:20:00 AM, 12/5/2024 9:20:00 AM, 15.4463176727295
12/5/2024 4:21:00 AM, 12/5/2024 9:21:00 AM, 14.9047937393188
12/5/2024 4:22:00 AM, 12/5/2024 9:22:00 AM, 14.9928798675537
12/5/2024 4:23:00 AM, 12/5/2024 9:23:00 AM, 14.982967376709
12/5/2024 4:24:00 AM, 12/5/2024 9:24:00 AM, 15.9570808410645
12/5/2024 4:25:00 AM, 12/5/2024 9:25:00 AM, 15.8926134109497
12/5/2024 4:26:00 AM, 12/5/2024 9:26:00 AM, 15.5649538040161
12/5/2024 4:27:00 AM, 12/5/2024 9:27:00 AM, 16.1041221618652
12/5/2024 4:28:00 AM, 12/5/2024 9:28:00 AM, 16.3615016937256
12/5/2024 4:29:00 AM, 12/5/2024 9:29:00 AM, 15.6922426223755
12/5/2024 4:30:00 AM, 12/5/2024 9:30:00 AM, 16.9595012664795
12/5/2024 4:31:00 AM, 12/5/2024 9:31:00 AM, 16.606143951416
12/5/2024 4:32:00 AM, 12/5/2024 9:32:00 AM, 16.8502388000488
12/5/2024 4:33:00 AM, 12/5/2024 9:33:00 AM, 17.3753471374512
12/5/2024 4:34:00 AM, 12/5/2024 9:34:00 AM, 17.5805492401123
12/5/2024 4:35:00 AM, 12/5/2024 9:35:00 AM, 17.7180366516113
12/5/2024 4:36:00 AM, 12/5/2024 9:36:00 AM, 17.9551277160645
12/5/2024 4:37:00 AM, 12/5/2024 9:37:00 AM, 18.6922359466553
12/5/2024 4:38:00 AM, 12/5/2024 9:38:00 AM, 19.0437850952148
12/5/2024 4:39:00 AM, 12/5/2024 9:39:00 AM, 17.8620433807373
12/5/2024 4:40:00 AM, 12/5/2024 9:40:00 AM, 18.2955360412598
12/5/2024 4:41:00 AM, 12/5/2024 9:41:00 AM, 17.2970428466797
12/5/2024 4:42:00 AM, 12/5/2024 9:42:00 AM, 16.5896835327148
12/5/2024 4:43:00 AM, 12/5/2024 9:43:00 AM, 15.849796295166
12/5/2024 4:44:00 AM, 12/5/2024 9:44:00 AM, 16.0517597198486
12/5/2024 4:45:00 AM, 12/5/2024 9:45:00 AM, 16.7565040588379
12/5/2024 4:46:00 AM, 12/5/2024 9:46:00 AM, 17.1090469360352
12/5/2024 4:47:00 AM, 12/5/2024 9:47:00 AM, 17.9634456634521
12/5/2024 4:48:00 AM, 12/5/2024 9:48:00 AM, 17.6526622772217
12/5/2024 4:49:00 AM, 12/5/2024 9:49:00 AM, 18.9650650024414
12/5/2024 4:50:00 AM, 12/5/2024 9:50:00 AM, 18.7118282318115
12/5/2024 4:51:00 AM, 12/5/2024 9:51:00 AM, 17.8320159912109
12/5/2024 4:52:00 AM, 12/5/2024 9:52:00 AM, 17.1437339782715
12/5/2024 4:53:00 AM, 12/5/2024 9:53:00 AM, 18.665454864502
12/5/2024 4:54:00 AM, 12/5/2024 9:54:00 AM, 18.6495361328125
12/5/2024 4:55:00 AM, 12/5/2024 9:55:00 AM, 18.5422859191895
12/5/2024 4:56:00 AM, 12/5/2024 9:56:00 AM, 18.9421348571777
12/5/2024 4:57:00 AM, 12/5/2024 9:57:00 AM, 19.4295787811279
12/5/2024 4:58:00 AM, 12/5/2024 9:58:00 AM, 18.8078651428223
12/5/2024 4:59:00 AM, 12/5/2024 9:59:00 AM, 18.6573505401611
12/5/2024 5:00:00 AM, 12/5/2024 10:00:00 AM, 17.6259460449219
12/5/2024 5:01:00 AM, 12/5/2024 10:01:00 AM, 18.167236328125
12/5/2024 5:02:00 AM, 12/5/2024 10:02:00 AM, 17.6203899383545
12/5/2024 5:03:00 AM, 12/5/2024 10:03:00 AM, 18.5185050964355
12/5/2024 5:04:00 AM, 12/5/2024 10:04:00 AM, 20.3490619659424
12/5/2024 5:05:00 AM, 12/5/2024 10:05:00 AM, 22.4365520477295
12/5/2024 5:06:00 AM, 12/5/2024 10:06:00 AM, 23.8208293914795
12/5/2024 5:07:00 AM, 12/5/2024 10:07:00 AM, 23.8208293914795
12/5/2024 5:08:00 AM, 12/5/2024 10:08:00 AM, 22.8013534545898
12/5/2024 5:09:00 AM, 12/5/2024 10:09:00 AM, 18.8164024353027
12/5/2024 5:10:00 AM, 12/5/2024 10:10:00 AM, 19.048583984375
12/5/2024 5:11:00 AM, 12/5/2024 10:11:00 AM, 19.4687194824219
12/5/2024 5:12:00 AM, 12/5/2024 10:12:00 AM, 22.2459049224854
12/5/2024 5:13:00 AM, 12/5/2024 10:13:00 AM, 21.5164279937744
12/5/2024 5:14:00 AM, 12/5/2024 10:14:00 AM, 21.6192359924316
12/5/2024 5:15:00 AM, 12/5/2024 10:15:00 AM, 21.2915325164795
12/5/2024 5:16:00 AM, 12/5/2024 10:16:00 AM, 22.142599105835
12/5/2024 5:17:00 AM, 12/5/2024 10:17:00 AM, 22.841215133667
12/5/2024 5:18:00 AM, 12/5/2024 10:18:00 AM, 23.0588779449463
12/5/2024 5:19:00 AM, 12/5/2024 10:19:00 AM, 24.0112228393555
12/5/2024 5:20:00 AM, 12/5/2024 10:20:00 AM, 23.0709323883057
12/5/2024 5:21:00 AM, 12/5/2024 10:21:00 AM, 24.8177661895752
12/5/2024 5:22:00 AM, 12/5/2024 10:22:00 AM, 27.8357639312744
12/5/2024 5:23:00 AM, 12/5/2024 10:23:00 AM, 29.1728763580322
12/5/2024 5:24:00 AM, 12/5/2024 10:24:00 AM, 29.475133895874
12/5/2024 5:25:00 AM, 12/5/2024 10:25:00 AM, 27.2013034820557
12/5/2024 5:26:00 AM, 12/5/2024 10:26:00 AM, 26.2687091827393
12/5/2024 5:27:00 AM, 12/5/2024 10:27:00 AM, 27.054126739502
12/5/2024 5:28:00 AM, 12/5/2024 10:28:00 AM, 28.4424514770508
12/5/2024 5:29:00 AM, 12/5/2024 10:29:00 AM, 26.2073173522949
12/5/2024 5:30:00 AM, 12/5/2024 10:30:00 AM, 23.9835071563721
12/5/2024 5:31:00 AM, 12/5/2024 10:31:00 AM, 23.6020927429199
12/5/2024 5:32:00 AM, 12/5/2024 10:32:00 AM, 23.5014934539795
12/5/2024 5:33:00 AM, 12/5/2024 10:33:00 AM, 23.8681716918945
12/5/2024 5:34:00 AM, 12/5/2024 10:34:00 AM, 23.5326194763184
12/5/2024 5:35:00 AM, 12/5/2024 10:35:00 AM, 23.8132858276367
12/5/2024 5:36:00 AM, 12/5/2024 10:36:00 AM, 24.9773559570313
12/5/2024 5:37:00 AM, 12/5/2024 10:37:00 AM, 24.7456722259521
12/5/2024 5:38:00 AM, 12/5/2024 10:38:00 AM, 24.3347873687744
12/5/2024 5:39:00 AM, 12/5/2024 10:39:00 AM, 24.0382862091064
12/5/2024 5:40:00 AM, 12/5/2024 10:40:00 AM, 21.7835273742676
12/5/2024 5:41:00 AM, 12/5/2024 10:41:00 AM, 22.333402633667
12/5/2024 5:42:00 AM, 12/5/2024 10:42:00 AM, 23.025541305542
12/5/2024 5:43:00 AM, 12/5/2024 10:43:00 AM, 23.7030296325684
12/5/2024 5:44:00 AM, 12/5/2024 10:44:00 AM, 21.42458152771
12/5/2024 5:45:00 AM, 12/5/2024 10:45:00 AM, 23.2189121246338
12/5/2024 5:46:00 AM, 12/5/2024 10:46:00 AM, 23.2528915405273
12/5/2024 5:47:00 AM, 12/5/2024 10:47:00 AM, 24.2954711914063
12/5/2024 5:48:00 AM, 12/5/2024 10:48:00 AM, 24.1745986938477
12/5/2024 5:49:00 AM, 12/5/2024 10:49:00 AM, 24.3960361480713
12/5/2024 5:50:00 AM, 12/5/2024 10:50:00 AM, 24.1521091461182
12/5/2024 5:51:00 AM, 12/5/2024 10:51:00 AM, 21.5883865356445
12/5/2024 5:52:00 AM, 12/5/2024 10:52:00 AM, 22.3898086547852
12/5/2024 5:53:00 AM, 12/5/2024 10:53:00 AM, 23.1664009094238
12/5/2024 5:54:00 AM, 12/5/2024 10:54:00 AM, 19.739782333374
12/5/2024 5:55:00 AM, 12/5/2024 10:55:00 AM, 19.5911598205566
12/5/2024 5:56:00 AM, 12/5/2024 10:56:00 AM, 19.2581748962402
12/5/2024 5:57:00 AM, 12/5/2024 10:57:00 AM, 19.8478221893311
12/5/2024 5:58:00 AM, 12/5/2024 10:58:00 AM, 17.9331550598145
12/5/2024 5:59:00 AM, 12/5/2024 10:59:00 AM, 15.7952976226807
12/5/2024 6:00:00 AM, 12/5/2024 11:00:00 AM, 16.9214038848877
12/5/2024 6:01:00 AM, 12/5/2024 11:01:00 AM, 18.5717029571533
12/5/2024 6:02:00 AM, 12/5/2024 11:02:00 AM, 18.179479598999
12/5/2024 6:03:00 AM, 12/5/2024 11:03:00 AM, 17.9894008636475
12/5/2024 6:04:00 AM, 12/5/2024 11:04:00 AM, 17.9648532867432
12/5/2024 6:05:00 AM, 12/5/2024 11:05:00 AM, 19.0863056182861
12/5/2024 6:06:00 AM, 12/5/2024 11:06:00 AM, 19.2023696899414
12/5/2024 6:07:00 AM, 12/5/2024 11:07:00 AM, 19.7839698791504
12/5/2024 6:08:00 AM, 12/5/2024 11:08:00 AM, 19.7839698791504
12/5/2024 6:09:00 AM, 12/5/2024 11:09:00 AM, 19.8196487426758
12/5/2024 6:10:00 AM, 12/5/2024 11:10:00 AM, 20.330322265625
12/5/2024 6:11:00 AM, 12/5/2024 11:11:00 AM, 20.8432521820068
12/5/2024 6:12:00 AM, 12/5/2024 11:12:00 AM, 21.2227420806885
12/5/2024 6:13:00 AM, 12/5/2024 11:13:00 AM, 21.3388442993164
12/5/2024 6:14:00 AM, 12/5/2024 11:14:00 AM, 20.8671112060547
12/5/2024 6:15:00 AM, 12/5/2024 11:15:00 AM, 19.7622356414795
12/5/2024 6:16:00 AM, 12/5/2024 11:16:00 AM, 21.4717350006104
12/5/2024 6:17:00 AM, 12/5/2024 11:17:00 AM, 24.2772388458252
12/5/2024 6:18:00 AM, 12/5/2024 11:18:00 AM, 26.3575267791748
12/5/2024 6:19:00 AM, 12/5/2024 11:19:00 AM, 27.1008701324463
12/5/2024 6:20:00 AM, 12/5/2024 11:20:00 AM, 28.551794052124
12/5/2024 6:21:00 AM, 12/5/2024 11:21:00 AM, 29.5316486358643
12/5/2024 6:22:00 AM, 12/5/2024 11:22:00 AM, 28.0002479553223
12/5/2024 6:23:00 AM, 12/5/2024 11:23:00 AM, 25.9292831420898
12/5/2024 6:24:00 AM, 12/5/2024 11:24:00 AM, 26.5828075408936
12/5/2024 6:25:00 AM, 12/5/2024 11:25:00 AM, 27.7206382751465
12/5/2024 6:26:00 AM, 12/5/2024 11:26:00 AM, 28.056360244751
12/5/2024 6:27:00 AM, 12/5/2024 11:27:00 AM, 26.8574142456055
12/5/2024 6:28:00 AM, 12/5/2024 11:28:00 AM, 26.1962451934814
12/5/2024 6:29:00 AM, 12/5/2024 11:29:00 AM, 26.2919330596924
12/5/2024 6:30:00 AM, 12/5/2024 11:30:00 AM, 26.9738140106201
12/5/2024 6:31:00 AM, 12/5/2024 11:31:00 AM, 25.7689609527588
12/5/2024 6:32:00 AM, 12/5/2024 11:32:00 AM, 25.45876121521
12/5/2024 6:33:00 AM, 12/5/2024 11:33:00 AM, 25.2558250427246
12/5/2024 6:34:00 AM, 12/5/2024 11:34:00 AM, 25.3603954315186
12/5/2024 6:35:00 AM, 12/5/2024 11:35:00 AM, 26.0946350097656
12/5/2024 6:36:00 AM, 12/5/2024 11:36:00 AM, 28.472505569458
12/5/2024 6:37:00 AM, 12/5/2024 11:37:00 AM, 24.8976383209229
12/5/2024 6:38:00 AM, 12/5/2024 11:38:00 AM, 27.5204238891602
12/5/2024 6:39:00 AM, 12/5/2024 11:39:00 AM, 26.1523952484131
12/5/2024 6:40:00 AM, 12/5/2024 11:40:00 AM, 23.6152362823486
12/5/2024 6:41:00 AM, 12/5/2024 11:41:00 AM, 24.3676681518555
12/5/2024 6:42:00 AM, 12/5/2024 11:42:00 AM, 24.6671333312988
12/5/2024 6:43:00 AM, 12/5/2024 11:43:00 AM, 25.055419921875
12/5/2024 6:44:00 AM, 12/5/2024 11:44:00 AM, 23.7070064544678
12/5/2024 6:45:00 AM, 12/5/2024 11:45:00 AM, 22.294750213623
12/5/2024 6:46:00 AM, 12/5/2024 11:46:00 AM, 22.724271774292
12/5/2024 6:47:00 AM, 12/5/2024 11:47:00 AM, 23.9813575744629
12/5/2024 6:48:00 AM, 12/5/2024 11:48:00 AM, 23.3742866516113
12/5/2024 6:49:00 AM, 12/5/2024 11:49:00 AM, 23.1183624267578
12/5/2024 6:50:00 AM, 12/5/2024 11:50:00 AM, 20.425235748291
12/5/2024 6:51:00 AM, 12/5/2024 11:51:00 AM, 20.39674949646
12/5/2024 6:52:00 AM, 12/5/2024 11:52:00 AM, 21.9943962097168
12/5/2024 6:53:00 AM, 12/5/2024 11:53:00 AM, 22.0870380401611
12/5/2024 6:54:00 AM, 12/5/2024 11:54:00 AM, 21.8443965911865
12/5/2024 6:55:00 AM, 12/5/2024 11:55:00 AM, 20.4716053009033
12/5/2024 6:56:00 AM, 12/5/2024 11:56:00 AM, 20.3176155090332
12/5/2024 6:57:00 AM, 12/5/2024 11:57:00 AM, 20.9000949859619
12/5/2024 6:58:00 AM, 12/5/2024 11:58:00 AM, 20.5548686981201
12/5/2024 6:59:00 AM, 12/5/2024 11:59:00 AM, 20.7096157073975
12/5/2024 7:00:00 AM, 12/5/2024 12:00:00 PM, 20.4931201934814
12/5/2024 7:01:00 AM, 12/5/2024 12:01:00 PM, 20.6627101898193
12/5/2024 7:02:00 AM, 12/5/2024 12:02:00 PM, 21.0310134887695
12/5/2024 7:03:00 AM, 12/5/2024 12:03:00 PM, 19.9682331085205
12/5/2024 7:04:00 AM, 12/5/2024 12:04:00 PM, 19.5983009338379
12/5/2024 7:05:00 AM, 12/5/2024 12:05:00 PM, 21.1599292755127
12/5/2024 7:06:00 AM, 12/5/2024 12:06:00 PM, 22.0921592712402
12/5/2024 7:07:00 AM, 12/5/2024 12:07:00 PM, 22.1087245941162
12/5/2024 7:08:00 AM, 12/5/2024 12:08:00 PM, 22.8674049377441
12/5/2024 7:09:00 AM, 12/5/2024 12:09:00 PM, 22.8674049377441
12/5/2024 7:10:00 AM, 12/5/2024 12:10:00 PM, 22.8674049377441
12/5/2024 7:11:00 AM, 12/5/2024 12:11:00 PM, 21.0845565795898
12/5/2024 7:12:00 AM, 12/5/2024 12:12:00 PM, 21.5266227722168
12/5/2024 7:13:00 AM, 12/5/2024 12:13:00 PM, 21.86767578125
12/5/2024 7:14:00 AM, 12/5/2024 12:14:00 PM, 23.2654438018799
12/5/2024 7:15:00 AM, 12/5/2024 12:15:00 PM, 23.4712715148926
12/5/2024 7:16:00 AM, 12/5/2024 12:16:00 PM, 24.3172092437744
12/5/2024 7:17:00 AM, 12/5/2024 12:17:00 PM, 24.5646324157715
12/5/2024 7:18:00 AM, 12/5/2024 12:18:00 PM, 24.6756362915039
12/5/2024 7:19:00 AM, 12/5/2024 12:19:00 PM, 23.2397613525391
12/5/2024 7:20:00 AM, 12/5/2024 12:20:00 PM, 23.0020065307617
12/5/2024 7:21:00 AM, 12/5/2024 12:21:00 PM, 23.7342796325684
12/5/2024 7:22:00 AM, 12/5/2024 12:22:00 PM, 24.4835834503174
12/5/2024 7:23:00 AM, 12/5/2024 12:23:00 PM, 26.3617820739746
12/5/2024 7:24:00 AM, 12/5/2024 12:24:00 PM, 25.0574054718018
12/5/2024 7:25:00 AM, 12/5/2024 12:25:00 PM, 23.921236038208
12/5/2024 7:26:00 AM, 12/5/2024 12:26:00 PM, 26.2335624694824
12/5/2024 7:27:00 AM, 12/5/2024 12:27:00 PM, 26.2638072967529
12/5/2024 7:28:00 AM, 12/5/2024 12:28:00 PM, 26.6159019470215
12/5/2024 7:29:00 AM, 12/5/2024 12:29:00 PM, 28.0406379699707
12/5/2024 7:30:00 AM, 12/5/2024 12:30:00 PM, 28.2705993652344
12/5/2024 7:31:00 AM, 12/5/2024 12:31:00 PM, 26.2293853759766
12/5/2024 7:32:00 AM, 12/5/2024 12:32:00 PM, 26.8619365692139
12/5/2024 7:33:00 AM, 12/5/2024 12:33:00 PM, 27.6602172851563
12/5/2024 7:34:00 AM, 12/5/2024 12:34:00 PM, 28.0654411315918
12/5/2024 7:35:00 AM, 12/5/2024 12:35:00 PM, 26.447940826416
12/5/2024 7:36:00 AM, 12/5/2024 12:36:00 PM, 26.8667125701904
12/5/2024 7:37:00 AM, 12/5/2024 12:37:00 PM, 26.6653747558594
12/5/2024 7:38:00 AM, 12/5/2024 12:38:00 PM, 26.2905216217041
12/5/2024 7:39:00 AM, 12/5/2024 12:39:00 PM, 27.095890045166
12/5/2024 7:40:00 AM, 12/5/2024 12:40:00 PM, 27.8886451721191
12/5/2024 7:41:00 AM, 12/5/2024 12:41:00 PM, 28.0830707550049
12/5/2024 7:42:00 AM, 12/5/2024 12:42:00 PM, 27.8723239898682
12/5/2024 7:43:00 AM, 12/5/2024 12:43:00 PM, 27.5389709472656
12/5/2024 7:44:00 AM, 12/5/2024 12:44:00 PM, 27.8332748413086
12/5/2024 7:45:00 AM, 12/5/2024 12:45:00 PM, 28.3022785186768
12/5/2024 7:46:00 AM, 12/5/2024 12:46:00 PM, 29.0571594238281
12/5/2024 7:47:00 AM, 12/5/2024 12:47:00 PM, 28.9174270629883
12/5/2024 7:48:00 AM, 12/5/2024 12:48:00 PM, 29.1879940032959
12/5/2024 7:49:00 AM, 12/5/2024 12:49:00 PM, 28.6883716583252
12/5/2024 7:50:00 AM, 12/5/2024 12:50:00 PM, 28.5347843170166
12/5/2024 7:51:00 AM, 12/5/2024 12:51:00 PM, 28.8756332397461
12/5/2024 7:52:00 AM, 12/5/2024 12:52:00 PM, 28.8122272491455
12/5/2024 7:53:00 AM, 12/5/2024 12:53:00 PM, 29.334867477417
12/5/2024 7:54:00 AM, 12/5/2024 12:54:00 PM, 29.0504589080811
12/5/2024 7:55:00 AM, 12/5/2024 12:55:00 PM, 29.4863719940186
12/5/2024 7:56:00 AM, 12/5/2024 12:56:00 PM, 28.8849506378174
12/5/2024 7:57:00 AM, 12/5/2024 12:57:00 PM, 29.4419612884521
12/5/2024 7:58:00 AM, 12/5/2024 12:58:00 PM, 29.5414562225342
12/5/2024 7:59:00 AM, 12/5/2024 12:59:00 PM, 30.131555557251
12/5/2024 8:00:00 AM, 12/5/2024 1:00:00 PM, 28.8538131713867
12/5/2024 8:01:00 AM, 12/5/2024 1:01:00 PM, 28.0198593139648
12/5/2024 8:02:00 AM, 12/5/2024 1:02:00 PM, 28.1928939819336
12/5/2024 8:03:00 AM, 12/5/2024 1:03:00 PM, 28.6353702545166
12/5/2024 8:04:00 AM, 12/5/2024 1:04:00 PM, 29.490629196167
12/5/2024 8:05:00 AM, 12/5/2024 1:05:00 PM, 29.1365909576416
12/5/2024 8:06:00 AM, 12/5/2024 1:06:00 PM, 28.8632164001465
12/5/2024 8:07:00 AM, 12/5/2024 1:07:00 PM, 28.9842109680176
12/5/2024 8:08:00 AM, 12/5/2024 1:08:00 PM, 28.6768760681152
12/5/2024 8:09:00 AM, 12/5/2024 1:09:00 PM, 28.6210403442383
12/5/2024 8:10:00 AM, 12/5/2024 1:10:00 PM, 28.6279430389404
12/5/2024 8:11:00 AM, 12/5/2024 1:11:00 PM, 28.6279430389404
12/5/2024 8:12:00 AM, 12/5/2024 1:12:00 PM, 28.0676975250244
12/5/2024 8:13:00 AM, 12/5/2024 1:13:00 PM, 28.4392833709717
12/5/2024 8:14:00 AM, 12/5/2024 1:14:00 PM, 28.9014186859131
12/5/2024 8:15:00 AM, 12/5/2024 1:15:00 PM, 28.5862636566162
12/5/2024 8:16:00 AM, 12/5/2024 1:16:00 PM, 28.4887733459473
12/5/2024 8:17:00 AM, 12/5/2024 1:17:00 PM, 29.027214050293
12/5/2024 8:18:00 AM, 12/5/2024 1:18:00 PM, 29.5506458282471
12/5/2024 8:19:00 AM, 12/5/2024 1:19:00 PM, 30.3279609680176
12/5/2024 8:20:00 AM, 12/5/2024 1:20:00 PM, 29.6096134185791
12/5/2024 8:21:00 AM, 12/5/2024 1:21:00 PM, 29.9870357513428
12/5/2024 8:22:00 AM, 12/5/2024 1:22:00 PM, 30.6143054962158
12/5/2024 8:23:00 AM, 12/5/2024 1:23:00 PM, 30.6912899017334
12/5/2024 8:24:00 AM, 12/5/2024 1:24:00 PM, 30.7756481170654
12/5/2024 8:25:00 AM, 12/5/2024 1:25:00 PM, 30.6043720245361
12/5/2024 8:26:00 AM, 12/5/2024 1:26:00 PM, 31.0902881622314
12/5/2024 8:27:00 AM, 12/5/2024 1:27:00 PM, 30.5129318237305
12/5/2024 8:28:00 AM, 12/5/2024 1:28:00 PM, 30.9106311798096
12/5/2024 8:29:00 AM, 12/5/2024 1:29:00 PM, 30.9430770874023
12/5/2024 8:30:00 AM, 12/5/2024 1:30:00 PM, 30.4614963531494
12/5/2024 8:31:00 AM, 12/5/2024 1:31:00 PM, 30.3678283691406
12/5/2024 8:32:00 AM, 12/5/2024 1:32:00 PM, 30.2967643737793
12/5/2024 8:33:00 AM, 12/5/2024 1:33:00 PM, 29.6392459869385
12/5/2024 8:34:00 AM, 12/5/2024 1:34:00 PM, 29.1504573822021
12/5/2024 8:35:00 AM, 12/5/2024 1:35:00 PM, 28.8721542358398
12/5/2024 8:36:00 AM, 12/5/2024 1:36:00 PM, 28.182279586792
12/5/2024 8:37:00 AM, 12/5/2024 1:37:00 PM, 27.6918296813965
12/5/2024 8:38:00 AM, 12/5/2024 1:38:00 PM, 26.9967651367187
12/5/2024 8:39:00 AM, 12/5/2024 1:39:00 PM, 26.9134349822998
12/5/2024 8:40:00 AM, 12/5/2024 1:40:00 PM, 26.8385543823242
12/5/2024 8:41:00 AM, 12/5/2024 1:41:00 PM, 26.7330455780029
12/5/2024 8:42:00 AM, 12/5/2024 1:42:00 PM, 26.1949443817139
12/5/2024 8:43:00 AM, 12/5/2024 1:43:00 PM, 26.4449920654297
12/5/2024 8:44:00 AM, 12/5/2024 1:44:00 PM, 25.6401920318604
12/5/2024 8:45:00 AM, 12/5/2024 1:45:00 PM, 23.9784393310547
12/5/2024 8:46:00 AM, 12/5/2024 1:46:00 PM, 24.9425354003906
12/5/2024 8:47:00 AM, 12/5/2024 1:47:00 PM, 24.389591217041
12/5/2024 8:48:00 AM, 12/5/2024 1:48:00 PM, 23.456127166748
12/5/2024 8:49:00 AM, 12/5/2024 1:49:00 PM, 23.8718872070313
12/5/2024 8:50:00 AM, 12/5/2024 1:50:00 PM, 23.7128982543945
12/5/2024 8:51:00 AM, 12/5/2024 1:51:00 PM, 24.2398796081543
12/5/2024 8:52:00 AM, 12/5/2024 1:52:00 PM, 24.0600852966309
12/5/2024 8:53:00 AM, 12/5/2024 1:53:00 PM, 23.384578704834
12/5/2024 8:54:00 AM, 12/5/2024 1:54:00 PM, 20.5732288360596
12/5/2024 8:55:00 AM, 12/5/2024 1:55:00 PM, 21.3065776824951
12/5/2024 8:56:00 AM, 12/5/2024 1:56:00 PM, 22.1450138092041
12/5/2024 8:57:00 AM, 12/5/2024 1:57:00 PM, 22.8397445678711
12/5/2024 8:58:00 AM, 12/5/2024 1:58:00 PM, 22.3032321929932
12/5/2024 8:59:00 AM, 12/5/2024 1:59:00 PM, 24.1154899597168
12/5/2024 9:00:00 AM, 12/5/2024 2:00:00 PM, 23.378942489624
12/5/2024 9:01:00 AM, 12/5/2024 2:01:00 PM, 23.6350650787354
12/5/2024 9:02:00 AM, 12/5/2024 2:02:00 PM, 23.36669921875
12/5/2024 9:03:00 AM, 12/5/2024 2:03:00 PM, 23.4172439575195
12/5/2024 9:04:00 AM, 12/5/2024 2:04:00 PM, 21.5921630859375
12/5/2024 9:05:00 AM, 12/5/2024 2:05:00 PM, 22.1544532775879
12/5/2024 9:06:00 AM, 12/5/2024 2:06:00 PM, 22.4813537597656
12/5/2024 9:07:00 AM, 12/5/2024 2:07:00 PM, 22.7823543548584
12/5/2024 9:08:00 AM, 12/5/2024 2:08:00 PM, 21.4109077453613
12/5/2024 9:09:00 AM, 12/5/2024 2:09:00 PM, 21.7621078491211
12/5/2024 9:10:00 AM, 12/5/2024 2:10:00 PM, 20.5466594696045
12/5/2024 9:11:00 AM, 12/5/2024 2:11:00 PM, 20.2566661834717
12/5/2024 9:12:00 AM, 12/5/2024 2:12:00 PM, 20.2566661834717
12/5/2024 9:13:00 AM, 12/5/2024 2:13:00 PM, 21.5374698638916
12/5/2024 9:14:00 AM, 12/5/2024 2:14:00 PM, 22.3159847259521
12/5/2024 9:15:00 AM, 12/5/2024 2:15:00 PM, 22.6294460296631
12/5/2024 9:16:00 AM, 12/5/2024 2:16:00 PM, 24.0036449432373
12/5/2024 9:17:00 AM, 12/5/2024 2:17:00 PM, 25.6732063293457
12/5/2024 9:18:00 AM, 12/5/2024 2:18:00 PM, 31.2196922302246
12/5/2024 9:19:00 AM, 12/5/2024 2:19:00 PM, 31.8286228179932
12/5/2024 9:20:00 AM, 12/5/2024 2:20:00 PM, 23.9224166870117
12/5/2024 9:21:00 AM, 12/5/2024 2:21:00 PM, 23.0710697174072
12/5/2024 9:22:00 AM, 12/5/2024 2:22:00 PM, 22.6171550750732
12/5/2024 9:23:00 AM, 12/5/2024 2:23:00 PM, 22.502161026001
12/5/2024 9:24:00 AM, 12/5/2024 2:24:00 PM, 22.0872936248779
12/5/2024 9:25:00 AM, 12/5/2024 2:25:00 PM, 21.8560848236084
12/5/2024 9:26:00 AM, 12/5/2024 2:26:00 PM, 22.6663990020752
12/5/2024 9:27:00 AM, 12/5/2024 2:27:00 PM, 21.569938659668
12/5/2024 9:28:00 AM, 12/5/2024 2:28:00 PM, 20.9726181030273
12/5/2024 9:29:00 AM, 12/5/2024 2:29:00 PM, 21.3586559295654
12/5/2024 9:30:00 AM, 12/5/2024 2:30:00 PM, 20.3359336853027
12/5/2024 9:31:00 AM, 12/5/2024 2:31:00 PM, 18.9184951782227
12/5/2024 9:32:00 AM, 12/5/2024 2:32:00 PM, 19.7785625457764
12/5/2024 9:33:00 AM, 12/5/2024 2:33:00 PM, 19.6962242126465
12/5/2024 9:34:00 AM, 12/5/2024 2:34:00 PM, 19.2088394165039
12/5/2024 9:35:00 AM, 12/5/2024 2:35:00 PM, 19.08642578125
12/5/2024 9:36:00 AM, 12/5/2024 2:36:00 PM, 18.0321598052979
12/5/2024 9:37:00 AM, 12/5/2024 2:37:00 PM, 18.9895763397217
12/5/2024 9:38:00 AM, 12/5/2024 2:38:00 PM, 19.4322280883789
12/5/2024 9:39:00 AM, 12/5/2024 2:39:00 PM, 18.6426029205322
12/5/2024 9:40:00 AM, 12/5/2024 2:40:00 PM, 16.4712047576904
12/5/2024 9:41:00 AM, 12/5/2024 2:41:00 PM, 16.3301830291748
12/5/2024 9:42:00 AM, 12/5/2024 2:42:00 PM, 17.4081573486328
12/5/2024 9:43:00 AM, 12/5/2024 2:43:00 PM, 16.6679401397705
12/5/2024 9:44:00 AM, 12/5/2024 2:44:00 PM, 17.3903865814209
12/5/2024 9:45:00 AM, 12/5/2024 2:45:00 PM, 18.6055641174316
12/5/2024 9:46:00 AM, 12/5/2024 2:46:00 PM, 16.0890102386475
12/5/2024 9:47:00 AM, 12/5/2024 2:47:00 PM, 16.146032333374
12/5/2024 9:48:00 AM, 12/5/2024 2:48:00 PM, 16.2247581481934
12/5/2024 9:49:00 AM, 12/5/2024 2:49:00 PM, 18.4898376464844
12/5/2024 9:50:00 AM, 12/5/2024 2:50:00 PM, 19.1744861602783
12/5/2024 9:51:00 AM, 12/5/2024 2:51:00 PM, 19.2784214019775
12/5/2024 9:52:00 AM, 12/5/2024 2:52:00 PM, 17.4554862976074
12/5/2024 9:53:00 AM, 12/5/2024 2:53:00 PM, 17.0577621459961
12/5/2024 9:54:00 AM, 12/5/2024 2:54:00 PM, 17.2290439605713
12/5/2024 9:55:00 AM, 12/5/2024 2:55:00 PM, 18.1738662719727
12/5/2024 9:56:00 AM, 12/5/2024 2:56:00 PM, 18.7947616577148
12/5/2024 9:57:00 AM, 12/5/2024 2:57:00 PM, 18.7878761291504
12/5/2024 9:58:00 AM, 12/5/2024 2:58:00 PM, 16.8487777709961
12/5/2024 9:59:00 AM, 12/5/2024 2:59:00 PM, 15.8227472305298
12/5/2024 10:00:00 AM, 12/5/2024 3:00:00 PM, 15.426568031311
12/5/2024 10:01:00 AM, 12/5/2024 3:01:00 PM, 14.8705463409424
12/5/2024 10:02:00 AM, 12/5/2024 3:02:00 PM, 14.7914581298828
12/5/2024 10:03:00 AM, 12/5/2024 3:03:00 PM, 18.0575466156006
12/5/2024 10:04:00 AM, 12/5/2024 3:04:00 PM, 17.4824485778809
12/5/2024 10:05:00 AM, 12/5/2024 3:05:00 PM, 16.9042949676514
12/5/2024 10:06:00 AM, 12/5/2024 3:06:00 PM, 18.6511268615723
12/5/2024 10:07:00 AM, 12/5/2024 3:07:00 PM, 18.2773723602295
12/5/2024 10:08:00 AM, 12/5/2024 3:08:00 PM, 17.8201580047607
12/5/2024 10:09:00 AM, 12/5/2024 3:09:00 PM, 17.3316020965576
12/5/2024 10:10:00 AM, 12/5/2024 3:10:00 PM, 18.1502113342285
12/5/2024 10:11:00 AM, 12/5/2024 3:11:00 PM, 15.7518262863159
12/5/2024 10:12:00 AM, 12/5/2024 3:12:00 PM, 14.6645593643188
12/5/2024 10:13:00 AM, 12/5/2024 3:13:00 PM, 14.6645593643188
12/5/2024 10:14:00 AM, 12/5/2024 3:14:00 PM, 14.3294067382813
12/5/2024 10:15:00 AM, 12/5/2024 3:15:00 PM, 13.8478956222534
12/5/2024 10:16:00 AM, 12/5/2024 3:16:00 PM, 13.9412231445313
12/5/2024 10:17:00 AM, 12/5/2024 3:17:00 PM, 14.7719049453735
12/5/2024 10:18:00 AM, 12/5/2024 3:18:00 PM, 15.2375459671021
12/5/2024 10:19:00 AM, 12/5/2024 3:19:00 PM, 13.7787380218506
12/5/2024 10:20:00 AM, 12/5/2024 3:20:00 PM, 15.175576210022
12/5/2024 10:21:00 AM, 12/5/2024 3:21:00 PM, 12.5182619094849
12/5/2024 10:22:00 AM, 12/5/2024 3:22:00 PM, 13.1599836349487
12/5/2024 10:23:00 AM, 12/5/2024 3:23:00 PM, 11.5726909637451
12/5/2024 10:24:00 AM, 12/5/2024 3:24:00 PM, 13.8026208877563
12/5/2024 10:25:00 AM, 12/5/2024 3:25:00 PM, 15.5501480102539
12/5/2024 10:26:00 AM, 12/5/2024 3:26:00 PM, 15.5655221939087
12/5/2024 10:27:00 AM, 12/5/2024 3:27:00 PM, 13.7849025726318
12/5/2024 10:28:00 AM, 12/5/2024 3:28:00 PM, 12.7785530090332
12/5/2024 10:29:00 AM, 12/5/2024 3:29:00 PM, 12.6678371429443
12/5/2024 10:30:00 AM, 12/5/2024 3:30:00 PM, 13.6970510482788
12/5/2024 10:31:00 AM, 12/5/2024 3:31:00 PM, 13.6270742416382
12/5/2024 10:32:00 AM, 12/5/2024 3:32:00 PM, 12.6257610321045
12/5/2024 10:33:00 AM, 12/5/2024 3:33:00 PM, 12.7980279922485
12/5/2024 10:34:00 AM, 12/5/2024 3:34:00 PM, 13.118239402771
12/5/2024 10:35:00 AM, 12/5/2024 3:35:00 PM, 12.1463403701782
12/5/2024 10:36:00 AM, 12/5/2024 3:36:00 PM, 12.4744234085083
12/5/2024 10:37:00 AM, 12/5/2024 3:37:00 PM, 12.0363121032715
12/5/2024 10:38:00 AM, 12/5/2024 3:38:00 PM, 14.6602067947388
12/5/2024 10:39:00 AM, 12/5/2024 3:39:00 PM, 12.3989400863647
12/5/2024 10:40:00 AM, 12/5/2024 3:40:00 PM, 12.4303617477417
12/5/2024 10:41:00 AM, 12/5/2024 3:41:00 PM, 11.7724914550781
12/5/2024 10:42:00 AM, 12/5/2024 3:42:00 PM, 11.5909242630005
12/5/2024 10:43:00 AM, 12/5/2024 3:43:00 PM, 12.1126527786255
12/5/2024 10:44:00 AM, 12/5/2024 3:44:00 PM, 13.5960531234741
12/5/2024 10:45:00 AM, 12/5/2024 3:45:00 PM, 14.428617477417
12/5/2024 10:46:00 AM, 12/5/2024 3:46:00 PM, 13.6187715530396
12/5/2024 10:47:00 AM, 12/5/2024 3:47:00 PM, 12.3665809631348
12/5/2024 10:48:00 AM, 12/5/2024 3:48:00 PM, 13.1163244247437
12/5/2024 10:49:00 AM, 12/5/2024 3:49:00 PM, 14.2568035125732
12/5/2024 10:50:00 AM, 12/5/2024 3:50:00 PM, 14.3904333114624
12/5/2024 10:51:00 AM, 12/5/2024 3:51:00 PM, 14.7809295654297
12/5/2024 10:52:00 AM, 12/5/2024 3:52:00 PM, 13.2224111557007
12/5/2024 10:53:00 AM, 12/5/2024 3:53:00 PM, 14.3364534378052
12/5/2024 10:54:00 AM, 12/5/2024 3:54:00 PM, 13.5021629333496
12/5/2024 10:55:00 AM, 12/5/2024 3:55:00 PM, 13.4837274551392
12/5/2024 10:56:00 AM, 12/5/2024 3:56:00 PM, 13.5010890960693
12/5/2024 10:57:00 AM, 12/5/2024 3:57:00 PM, 15.0646572113037
12/5/2024 10:58:00 AM, 12/5/2024 3:58:00 PM, 14.7579889297485
12/5/2024 10:59:00 AM, 12/5/2024 3:59:00 PM, 13.9474935531616
12/5/2024 11:00:00 AM, 12/5/2024 4:00:00 PM, 14.19615650177
12/5/2024 11:01:00 AM, 12/5/2024 4:01:00 PM, 15.5471725463867
12/5/2024 11:02:00 AM, 12/5/2024 4:02:00 PM, 15.5861673355103
12/5/2024 11:03:00 AM, 12/5/2024 4:03:00 PM, 15.3445844650269
12/5/2024 11:04:00 AM, 12/5/2024 4:04:00 PM, 14.7095718383789
12/5/2024 11:05:00 AM, 12/5/2024 4:05:00 PM, 15.3623208999634
12/5/2024 11:06:00 AM, 12/5/2024 4:06:00 PM, 15.4576616287231
12/5/2024 11:07:00 AM, 12/5/2024 4:07:00 PM, 15.3364534378052
12/5/2024 11:08:00 AM, 12/5/2024 4:08:00 PM, 16.0664577484131
12/5/2024 11:09:00 AM, 12/5/2024 4:09:00 PM, 15.6803102493286
12/5/2024 11:10:00 AM, 12/5/2024 4:10:00 PM, 17.3315620422363
12/5/2024 11:11:00 AM, 12/5/2024 4:11:00 PM, 16.0050449371338
12/5/2024 11:12:00 AM, 12/5/2024 4:12:00 PM, 15.6487121582031
12/5/2024 11:13:00 AM, 12/5/2024 4:13:00 PM, 14.9175128936768
12/5/2024 11:14:00 AM, 12/5/2024 4:14:00 PM, 14.9175128936768
12/5/2024 11:15:00 AM, 12/5/2024 4:15:00 PM, 15.0061044692993
12/5/2024 11:16:00 AM, 12/5/2024 4:16:00 PM, 12.4434041976929
12/5/2024 11:17:00 AM, 12/5/2024 4:17:00 PM, 11.4165916442871
12/5/2024 11:18:00 AM, 12/5/2024 4:18:00 PM, 13.638388633728
12/5/2024 11:19:00 AM, 12/5/2024 4:19:00 PM, 13.3794736862183
12/5/2024 11:20:00 AM, 12/5/2024 4:20:00 PM, 15.1355886459351
12/5/2024 11:21:00 AM, 12/5/2024 4:21:00 PM, 14.5688734054565
12/5/2024 11:22:00 AM, 12/5/2024 4:22:00 PM, 13.3756885528564
12/5/2024 11:23:00 AM, 12/5/2024 4:23:00 PM, 13.3415307998657
12/5/2024 11:24:00 AM, 12/5/2024 4:24:00 PM, 15.9871158599854
12/5/2024 11:25:00 AM, 12/5/2024 4:25:00 PM, 13.4726409912109
12/5/2024 11:26:00 AM, 12/5/2024 4:26:00 PM, 12.3303689956665
12/5/2024 11:27:00 AM, 12/5/2024 4:27:00 PM, 13.3995523452759
12/5/2024 11:28:00 AM, 12/5/2024 4:28:00 PM, 10.4175748825073
12/5/2024 11:29:00 AM, 12/5/2024 4:29:00 PM, 13.7460260391235
12/5/2024 11:30:00 AM, 12/5/2024 4:30:00 PM, 13.6323223114014
12/5/2024 11:31:00 AM, 12/5/2024 4:31:00 PM, 13.5207233428955
12/5/2024 11:32:00 AM, 12/5/2024 4:32:00 PM, 12.7084302902222
12/5/2024 11:33:00 AM, 12/5/2024 4:33:00 PM, 13.5711154937744
12/5/2024 11:34:00 AM, 12/5/2024 4:34:00 PM, 11.9601516723633
12/5/2024 11:35:00 AM, 12/5/2024 4:35:00 PM, 12.7182149887085
12/5/2024 11:36:00 AM, 12/5/2024 4:36:00 PM, 10.3785448074341
12/5/2024 11:37:00 AM, 12/5/2024 4:37:00 PM, 9.66837692260742
12/5/2024 11:38:00 AM, 12/5/2024 4:38:00 PM, 10.030403137207
12/5/2024 11:39:00 AM, 12/5/2024 4:39:00 PM, 9.392822265625
12/5/2024 11:40:00 AM, 12/5/2024 4:40:00 PM, 9.35486698150635
12/5/2024 11:41:00 AM, 12/5/2024 4:41:00 PM, 10.0081243515015
12/5/2024 11:42:00 AM, 12/5/2024 4:42:00 PM, 10.0140562057495
12/5/2024 11:43:00 AM, 12/5/2024 4:43:00 PM, 8.99219512939453
12/5/2024 11:44:00 AM, 12/5/2024 4:44:00 PM, 9.41442584991455
12/5/2024 11:45:00 AM, 12/5/2024 4:45:00 PM, 8.43407344818115
12/5/2024 11:46:00 AM, 12/5/2024 4:46:00 PM, 8.44624328613281
12/5/2024 11:47:00 AM, 12/5/2024 4:47:00 PM, 8.17905044555664
12/5/2024 11:48:00 AM, 12/5/2024 4:48:00 PM, 8.79885101318359
12/5/2024 11:49:00 AM, 12/5/2024 4:49:00 PM, 9.05670070648193
12/5/2024 11:50:00 AM, 12/5/2024 4:50:00 PM, 8.88546276092529
12/5/2024 11:51:00 AM, 12/5/2024 4:51:00 PM, 8.9286642074585
12/5/2024 11:52:00 AM, 12/5/2024 4:52:00 PM, 9.39479351043701
12/5/2024 11:53:00 AM, 12/5/2024 4:53:00 PM, 9.30271148681641
12/5/2024 11:54:00 AM, 12/5/2024 4:54:00 PM, 10.5038194656372
12/5/2024 11:55:00 AM, 12/5/2024 4:55:00 PM, 9.55886173248291
12/5/2024 11:56:00 AM, 12/5/2024 4:56:00 PM, 10.4301891326904
12/5/2024 11:57:00 AM, 12/5/2024 4:57:00 PM, 10.7940940856934
12/5/2024 11:58:00 AM, 12/5/2024 4:58:00 PM, 9.3574857711792
12/5/2024 11:59:00 AM, 12/5/2024 4:59:00 PM, 7.45512819290161
12/5/2024 12:00:00 PM, 12/5/2024 5:00:00 PM, 8.78506278991699
12/5/2024 12:01:00 PM, 12/5/2024 5:01:00 PM, 7.68331813812256
12/5/2024 12:02:00 PM, 12/5/2024 5:02:00 PM, 9.00339126586914
12/5/2024 12:03:00 PM, 12/5/2024 5:03:00 PM, 6.41847848892212
12/5/2024 12:04:00 PM, 12/5/2024 5:04:00 PM, 6.26404666900635
12/5/2024 12:05:00 PM, 12/5/2024 5:05:00 PM, 5.68875980377197
12/5/2024 12:06:00 PM, 12/5/2024 5:06:00 PM, 6.45003128051758
12/5/2024 12:07:00 PM, 12/5/2024 5:07:00 PM, 7.5433144569397
12/5/2024 12:08:00 PM, 12/5/2024 5:08:00 PM, 7.37650775909424
12/5/2024 12:09:00 PM, 12/5/2024 5:09:00 PM, 5.82610034942627
12/5/2024 12:10:00 PM, 12/5/2024 5:10:00 PM, 6.0460319519043
12/5/2024 12:11:00 PM, 12/5/2024 5:11:00 PM, 6.46136903762817
12/5/2024 12:12:00 PM, 12/5/2024 5:12:00 PM, 5.89360237121582
12/5/2024 12:13:00 PM, 12/5/2024 5:13:00 PM, 6.69212436676025
12/5/2024 12:14:00 PM, 12/5/2024 5:14:00 PM, 6.59350824356079
12/5/2024 12:15:00 PM, 12/5/2024 5:15:00 PM, 6.59350824356079
12/5/2024 12:16:00 PM, 12/5/2024 5:16:00 PM, 6.66291570663452
12/5/2024 12:17:00 PM, 12/5/2024 5:17:00 PM, 7.4804162979126
12/5/2024 12:18:00 PM, 12/5/2024 5:18:00 PM, 8.13611316680908
12/5/2024 12:19:00 PM, 12/5/2024 5:19:00 PM, 8.18613910675049
12/5/2024 12:20:00 PM, 12/5/2024 5:20:00 PM, 8.22828102111816
12/5/2024 12:21:00 PM, 12/5/2024 5:21:00 PM, 8.7715539932251
12/5/2024 12:22:00 PM, 12/5/2024 5:22:00 PM, 8.28761863708496
12/5/2024 12:23:00 PM, 12/5/2024 5:23:00 PM, 8.5401668548584
12/5/2024 12:24:00 PM, 12/5/2024 5:24:00 PM, 9.13383197784424
12/5/2024 12:25:00 PM, 12/5/2024 5:25:00 PM, 8.50877380371094
12/5/2024 12:26:00 PM, 12/5/2024 5:26:00 PM, 6.95565223693848
12/5/2024 12:27:00 PM, 12/5/2024 5:27:00 PM, 6.47994041442871
12/5/2024 12:28:00 PM, 12/5/2024 5:28:00 PM, 6.76336288452148
12/5/2024 12:29:00 PM, 12/5/2024 5:29:00 PM, 6.19512557983398
12/5/2024 12:30:00 PM, 12/5/2024 5:30:00 PM, 6.91094875335693
12/5/2024 12:31:00 PM, 12/5/2024 5:31:00 PM, 7.57852554321289
12/5/2024 12:32:00 PM, 12/5/2024 5:32:00 PM, 7.05058574676514
12/5/2024 12:33:00 PM, 12/5/2024 5:33:00 PM, 5.72320699691772
12/5/2024 12:34:00 PM, 12/5/2024 5:34:00 PM, 5.91665983200073
12/5/2024 12:35:00 PM, 12/5/2024 5:35:00 PM, 5.45750570297241
12/5/2024 12:36:00 PM, 12/5/2024 5:36:00 PM, 4.9014778137207
12/5/2024 12:37:00 PM, 12/5/2024 5:37:00 PM, 4.41891241073608
12/5/2024 12:38:00 PM, 12/5/2024 5:38:00 PM, 5.31056356430054
12/5/2024 12:39:00 PM, 12/5/2024 5:39:00 PM, 6.07581996917725
12/5/2024 12:40:00 PM, 12/5/2024 5:40:00 PM, 6.15204954147339
12/5/2024 12:41:00 PM, 12/5/2024 5:41:00 PM, 5.67615556716919
12/5/2024 12:42:00 PM, 12/5/2024 5:42:00 PM, 6.17211389541626
12/5/2024 12:43:00 PM, 12/5/2024 5:43:00 PM, 6.3958101272583
12/5/2024 12:44:00 PM, 12/5/2024 5:44:00 PM, 6.3984637260437
12/5/2024 12:45:00 PM, 12/5/2024 5:45:00 PM, 4.89728593826294
12/5/2024 12:46:00 PM, 12/5/2024 5:46:00 PM, 5.09396505355835
12/5/2024 12:47:00 PM, 12/5/2024 5:47:00 PM, 5.30571794509888
12/5/2024 12:48:00 PM, 12/5/2024 5:48:00 PM, 6.16306209564209
12/5/2024 12:49:00 PM, 12/5/2024 5:49:00 PM, 5.18580865859985
12/5/2024 12:50:00 PM, 12/5/2024 5:50:00 PM, 4.32912397384644
12/5/2024 12:51:00 PM, 12/5/2024 5:51:00 PM, 3.98800468444824
12/5/2024 12:52:00 PM, 12/5/2024 5:52:00 PM, 4.22488641738892
12/5/2024 12:53:00 PM, 12/5/2024 5:53:00 PM, 4.45686197280884
12/5/2024 12:54:00 PM, 12/5/2024 5:54:00 PM, 4.57739210128784
12/5/2024 12:55:00 PM, 12/5/2024 5:55:00 PM, 5.97453260421753
12/5/2024 12:56:00 PM, 12/5/2024 5:56:00 PM, 6.70198059082031
12/5/2024 12:57:00 PM, 12/5/2024 5:57:00 PM, 6.84226369857788
12/5/2024 12:58:00 PM, 12/5/2024 5:58:00 PM, 6.11762285232544
12/5/2024 12:59:00 PM, 12/5/2024 5:59:00 PM, 5.06831121444702
12/5/2024 1:00:00 PM, 12/5/2024 6:00:00 PM, 4.46858167648315
12/5/2024 1:01:00 PM, 12/5/2024 6:01:00 PM, 5.06080913543701
12/5/2024 1:02:00 PM, 12/5/2024 6:02:00 PM, 5.28448486328125
12/5/2024 1:03:00 PM, 12/5/2024 6:03:00 PM, 4.55956935882568
12/5/2024 1:04:00 PM, 12/5/2024 6:04:00 PM, 4.44340705871582
12/5/2024 1:05:00 PM, 12/5/2024 6:05:00 PM, 3.48157525062561
12/5/2024 1:06:00 PM, 12/5/2024 6:06:00 PM, 4.47617053985596
12/5/2024 1:07:00 PM, 12/5/2024 6:07:00 PM, 4.05713319778442
12/5/2024 1:08:00 PM, 12/5/2024 6:08:00 PM, 3.87538003921509
12/5/2024 1:09:00 PM, 12/5/2024 6:09:00 PM, 4.74226903915405
12/5/2024 1:10:00 PM, 12/5/2024 6:10:00 PM, 5.45412349700928
12/5/2024 1:11:00 PM, 12/5/2024 6:11:00 PM, 5.8909969329834
12/5/2024 1:12:00 PM, 12/5/2024 6:12:00 PM, 5.87374305725098
12/5/2024 1:13:00 PM, 12/5/2024 6:13:00 PM, 4.87011241912842
12/5/2024 1:14:00 PM, 12/5/2024 6:14:00 PM, 5.48285293579102
12/5/2024 1:15:00 PM, 12/5/2024 6:15:00 PM, 5.01831340789795
12/5/2024 1:16:00 PM, 12/5/2024 6:16:00 PM, 5.01831340789795
12/5/2024 1:17:00 PM, 12/5/2024 6:17:00 PM, 5.26431322097778
12/5/2024 1:18:00 PM, 12/5/2024 6:18:00 PM, 6.70049428939819
12/5/2024 1:19:00 PM, 12/5/2024 6:19:00 PM, 7.40703725814819
12/5/2024 1:20:00 PM, 12/5/2024 6:20:00 PM, 6.43943357467651
12/5/2024 1:21:00 PM, 12/5/2024 6:21:00 PM, 5.57599496841431
12/5/2024 1:22:00 PM, 12/5/2024 6:22:00 PM, 4.65518999099731
12/5/2024 1:23:00 PM, 12/5/2024 6:23:00 PM, 5.10169887542725
12/5/2024 1:24:00 PM, 12/5/2024 6:24:00 PM, 5.97975158691406
12/5/2024 1:25:00 PM, 12/5/2024 6:25:00 PM, 5.86950016021729
12/5/2024 1:26:00 PM, 12/5/2024 6:26:00 PM, 5.31511831283569
12/5/2024 1:27:00 PM, 12/5/2024 6:27:00 PM, 6.0871319770813
12/5/2024 1:28:00 PM, 12/5/2024 6:28:00 PM, 7.27700996398926
12/5/2024 1:29:00 PM, 12/5/2024 6:29:00 PM, 4.91507291793823
12/5/2024 1:30:00 PM, 12/5/2024 6:30:00 PM, 4.37879991531372
12/5/2024 1:31:00 PM, 12/5/2024 6:31:00 PM, 4.09358787536621
12/5/2024 1:32:00 PM, 12/5/2024 6:32:00 PM, 3.65102958679199
12/5/2024 1:33:00 PM, 12/5/2024 6:33:00 PM, 5.08268070220947
12/5/2024 1:34:00 PM, 12/5/2024 6:34:00 PM, 5.736252784729
12/5/2024 1:35:00 PM, 12/5/2024 6:35:00 PM, 6.36213827133179
12/5/2024 1:36:00 PM, 12/5/2024 6:36:00 PM, 6.36867237091064
12/5/2024 1:37:00 PM, 12/5/2024 6:37:00 PM, 5.37256956100464
12/5/2024 1:38:00 PM, 12/5/2024 6:38:00 PM, 4.69477033615112
12/5/2024 1:39:00 PM, 12/5/2024 6:39:00 PM, 5.0365891456604
12/5/2024 1:40:00 PM, 12/5/2024 6:40:00 PM, 5.53966760635376
12/5/2024 1:41:00 PM, 12/5/2024 6:41:00 PM, 4.4923300743103
12/5/2024 1:42:00 PM, 12/5/2024 6:42:00 PM, 4.98713827133179
12/5/2024 1:43:00 PM, 12/5/2024 6:43:00 PM, 7.94190216064453
12/5/2024 1:44:00 PM, 12/5/2024 6:44:00 PM, 6.08114719390869
12/5/2024 1:45:00 PM, 12/5/2024 6:45:00 PM, 6.84460163116455
12/5/2024 1:46:00 PM, 12/5/2024 6:46:00 PM, 6.67323637008667
12/5/2024 1:47:00 PM, 12/5/2024 6:47:00 PM, 6.65805816650391
12/5/2024 1:48:00 PM, 12/5/2024 6:48:00 PM, 5.55773830413818
12/5/2024 1:49:00 PM, 12/5/2024 6:49:00 PM, 5.7577052116394
12/5/2024 1:50:00 PM, 12/5/2024 6:50:00 PM, 5.70003604888916
12/5/2024 1:51:00 PM, 12/5/2024 6:51:00 PM, 5.95526313781738
12/5/2024 1:52:00 PM, 12/5/2024 6:52:00 PM, 7.01935386657715
12/5/2024 1:53:00 PM, 12/5/2024 6:53:00 PM, 7.16909456253052
12/5/2024 1:54:00 PM, 12/5/2024 6:54:00 PM, 5.29643583297729
12/5/2024 1:55:00 PM, 12/5/2024 6:55:00 PM, 5.12960577011108
12/5/2024 1:56:00 PM, 12/5/2024 6:56:00 PM, 5.44939804077148
12/5/2024 1:57:00 PM, 12/5/2024 6:57:00 PM, 5.33898210525513
12/5/2024 1:58:00 PM, 12/5/2024 6:58:00 PM, 5.98855495452881
12/5/2024 1:59:00 PM, 12/5/2024 6:59:00 PM, 6.46600484848022
12/5/2024 2:00:00 PM, 12/5/2024 7:00:00 PM, 6.92163324356079
12/5/2024 2:01:00 PM, 12/5/2024 7:01:00 PM, 6.48138952255249
12/5/2024 2:02:00 PM, 12/5/2024 7:02:00 PM, 6.62554883956909
12/5/2024 2:03:00 PM, 12/5/2024 7:03:00 PM, 6.2521767616272
12/5/2024 2:04:00 PM, 12/5/2024 7:04:00 PM, 5.93198108673096
12/5/2024 2:05:00 PM, 12/5/2024 7:05:00 PM, 6.21422910690308
12/5/2024 2:06:00 PM, 12/5/2024 7:06:00 PM, 6.60125923156738
12/5/2024 2:07:00 PM, 12/5/2024 7:07:00 PM, 5.9118127822876
12/5/2024 2:08:00 PM, 12/5/2024 7:08:00 PM, 6.16033315658569
12/5/2024 2:09:00 PM, 12/5/2024 7:09:00 PM, 5.32819414138794
12/5/2024 2:10:00 PM, 12/5/2024 7:10:00 PM, 5.93437004089355
12/5/2024 2:11:00 PM, 12/5/2024 7:11:00 PM, 5.83573389053345
12/5/2024 2:12:00 PM, 12/5/2024 7:12:00 PM, 6.15693473815918
12/5/2024 2:13:00 PM, 12/5/2024 7:13:00 PM, 5.9769492149353
12/5/2024 2:14:00 PM, 12/5/2024 7:14:00 PM, 5.76809167861938
12/5/2024 2:15:00 PM, 12/5/2024 7:15:00 PM, 6.26221990585327
12/5/2024 2:16:00 PM, 12/5/2024 7:16:00 PM, 6.58952569961548
12/5/2024 2:17:00 PM, 12/5/2024 7:17:00 PM, 6.58952569961548
12/5/2024 2:18:00 PM, 12/5/2024 7:18:00 PM, 6.56411790847778
12/5/2024 2:19:00 PM, 12/5/2024 7:19:00 PM, 5.3459300994873
12/5/2024 2:20:00 PM, 12/5/2024 7:20:00 PM, 6.43772411346436
12/5/2024 2:21:00 PM, 12/5/2024 7:21:00 PM, 7.23417520523071
12/5/2024 2:22:00 PM, 12/5/2024 7:22:00 PM, 7.47342967987061
12/5/2024 2:23:00 PM, 12/5/2024 7:23:00 PM, 5.98278760910034
12/5/2024 2:24:00 PM, 12/5/2024 7:24:00 PM, 6.80593109130859
12/5/2024 2:25:00 PM, 12/5/2024 7:25:00 PM, 5.35257387161255
12/5/2024 2:26:00 PM, 12/5/2024 7:26:00 PM, 6.99227666854858
12/5/2024 2:27:00 PM, 12/5/2024 7:27:00 PM, 5.97203540802002
12/5/2024 2:28:00 PM, 12/5/2024 7:28:00 PM, 9.02676677703857
12/5/2024 2:29:00 PM, 12/5/2024 7:29:00 PM, 5.93488550186157
12/5/2024 2:30:00 PM, 12/5/2024 7:30:00 PM, 5.59045076370239
12/5/2024 2:31:00 PM, 12/5/2024 7:31:00 PM, 5.13045120239258
12/5/2024 2:32:00 PM, 12/5/2024 7:32:00 PM, 5.43538379669189
12/5/2024 2:33:00 PM, 12/5/2024 7:33:00 PM, 5.74254274368286
12/5/2024 2:34:00 PM, 12/5/2024 7:34:00 PM, 5.86022186279297
12/5/2024 2:35:00 PM, 12/5/2024 7:35:00 PM, 5.98932933807373
12/5/2024 2:36:00 PM, 12/5/2024 7:36:00 PM, 4.94887018203735
12/5/2024 2:37:00 PM, 12/5/2024 7:37:00 PM, 6.85027980804443
12/5/2024 2:38:00 PM, 12/5/2024 7:38:00 PM, 7.44351434707642
12/5/2024 2:39:00 PM, 12/5/2024 7:39:00 PM, 8.21604156494141
12/5/2024 2:40:00 PM, 12/5/2024 7:40:00 PM, 6.60043048858643
12/5/2024 2:41:00 PM, 12/5/2024 7:41:00 PM, 7.16241407394409
12/5/2024 2:42:00 PM, 12/5/2024 7:42:00 PM, 5.26385641098022
12/5/2024 2:43:00 PM, 12/5/2024 7:43:00 PM, 5.57151889801025
12/5/2024 2:44:00 PM, 12/5/2024 7:44:00 PM, 6.40727615356445
12/5/2024 2:45:00 PM, 12/5/2024 7:45:00 PM, 5.72019720077515
12/5/2024 2:46:00 PM, 12/5/2024 7:46:00 PM, 5.75317335128784
12/5/2024 2:47:00 PM, 12/5/2024 7:47:00 PM, 5.18958282470703
12/5/2024 2:48:00 PM, 12/5/2024 7:48:00 PM, 6.58698320388794
12/5/2024 2:49:00 PM, 12/5/2024 7:49:00 PM, 7.13177299499512
12/5/2024 2:50:00 PM, 12/5/2024 7:50:00 PM, 6.84407091140747
12/5/2024 2:51:00 PM, 12/5/2024 7:51:00 PM, 7.74456596374512
12/5/2024 2:52:00 PM, 12/5/2024 7:52:00 PM, 7.69431829452515
12/5/2024 2:53:00 PM, 12/5/2024 7:53:00 PM, 8.53262042999268
12/5/2024 2:54:00 PM, 12/5/2024 7:54:00 PM, 7.00832748413086
12/5/2024 2:55:00 PM, 12/5/2024 7:55:00 PM, 7.41151762008667
12/5/2024 2:56:00 PM, 12/5/2024 7:56:00 PM, 7.54886722564697
12/5/2024 2:57:00 PM, 12/5/2024 7:57:00 PM, 5.50754976272583
12/5/2024 2:58:00 PM, 12/5/2024 7:58:00 PM, 6.14107847213745
12/5/2024 2:59:00 PM, 12/5/2024 7:59:00 PM, 6.45284700393677
12/5/2024 3:00:00 PM, 12/5/2024 8:00:00 PM, 6.59807920455933
12/5/2024 3:01:00 PM, 12/5/2024 8:01:00 PM, 6.8040189743042
12/5/2024 3:02:00 PM, 12/5/2024 8:02:00 PM, 6.9690055847168
12/5/2024 3:03:00 PM, 12/5/2024 8:03:00 PM, 6.14985418319702
12/5/2024 3:04:00 PM, 12/5/2024 8:04:00 PM, 5.47993659973145
12/5/2024 3:05:00 PM, 12/5/2024 8:05:00 PM, 5.84917259216309
12/5/2024 3:06:00 PM, 12/5/2024 8:06:00 PM, 5.56366109848022
12/5/2024 3:07:00 PM, 12/5/2024 8:07:00 PM, 5.36401557922363
12/5/2024 3:08:00 PM, 12/5/2024 8:08:00 PM, 7.16291904449463
12/5/2024 3:09:00 PM, 12/5/2024 8:09:00 PM, 7.1311936378479
12/5/2024 3:10:00 PM, 12/5/2024 8:10:00 PM, 7.40756750106812
12/5/2024 3:11:00 PM, 12/5/2024 8:11:00 PM, 7.84848022460937
12/5/2024 3:12:00 PM, 12/5/2024 8:12:00 PM, 7.41075849533081
12/5/2024 3:13:00 PM, 12/5/2024 8:13:00 PM, 6.06199645996094
12/5/2024 3:14:00 PM, 12/5/2024 8:14:00 PM, 6.66669893264771
12/5/2024 3:15:00 PM, 12/5/2024 8:15:00 PM, 6.9723424911499
12/5/2024 3:16:00 PM, 12/5/2024 8:16:00 PM, 7.27279901504517
12/5/2024 3:17:00 PM, 12/5/2024 8:17:00 PM, 7.60497617721558
12/5/2024 3:18:00 PM, 12/5/2024 8:18:00 PM, 7.60497617721558
12/5/2024 3:19:00 PM, 12/5/2024 8:19:00 PM, 7.60497617721558
12/5/2024 3:20:00 PM, 12/5/2024 8:20:00 PM, 6.28456830978394
12/5/2024 3:21:00 PM, 12/5/2024 8:21:00 PM, 6.32981109619141
12/5/2024 3:22:00 PM, 12/5/2024 8:22:00 PM, 6.00300312042236
12/5/2024 3:23:00 PM, 12/5/2024 8:23:00 PM, 5.71198225021362
12/5/2024 3:24:00 PM, 12/5/2024 8:24:00 PM, 6.08927774429321
12/5/2024 3:25:00 PM, 12/5/2024 8:25:00 PM, 5.67611312866211
12/5/2024 3:26:00 PM, 12/5/2024 8:26:00 PM, 7.02932500839233
12/5/2024 3:27:00 PM, 12/5/2024 8:27:00 PM, 7.90551614761353
12/5/2024 3:28:00 PM, 12/5/2024 8:28:00 PM, 6.67845296859741
12/5/2024 3:29:00 PM, 12/5/2024 8:29:00 PM, 5.67748022079468
12/5/2024 3:30:00 PM, 12/5/2024 8:30:00 PM, 6.12704229354858
12/5/2024 3:31:00 PM, 12/5/2024 8:31:00 PM, 7.19066381454468
12/5/2024 3:32:00 PM, 12/5/2024 8:32:00 PM, 8.29775619506836
12/5/2024 3:33:00 PM, 12/5/2024 8:33:00 PM, 8.26060104370117
12/5/2024 3:34:00 PM, 12/5/2024 8:34:00 PM, 7.39270448684692
12/5/2024 3:35:00 PM, 12/5/2024 8:35:00 PM, 6.71509742736816
12/5/2024 3:36:00 PM, 12/5/2024 8:36:00 PM, 6.64397048950195
12/5/2024 3:37:00 PM, 12/5/2024 8:37:00 PM, 6.61246776580811
12/5/2024 3:38:00 PM, 12/5/2024 8:38:00 PM, 6.63409996032715
12/5/2024 3:39:00 PM, 12/5/2024 8:39:00 PM, 6.95907545089722
12/5/2024 3:40:00 PM, 12/5/2024 8:40:00 PM, 7.04879379272461
12/5/2024 3:41:00 PM, 12/5/2024 8:41:00 PM, 7.93929433822632
12/5/2024 3:42:00 PM, 12/5/2024 8:42:00 PM, 9.11868953704834
12/5/2024 3:43:00 PM, 12/5/2024 8:43:00 PM, 9.94090461730957
12/5/2024 3:44:00 PM, 12/5/2024 8:44:00 PM, 8.03971195220947
12/5/2024 3:45:00 PM, 12/5/2024 8:45:00 PM, 6.75586891174316
12/5/2024 3:46:00 PM, 12/5/2024 8:46:00 PM, 7.22203636169434
12/5/2024 3:47:00 PM, 12/5/2024 8:47:00 PM, 6.71061229705811
12/5/2024 3:48:00 PM, 12/5/2024 8:48:00 PM, 7.54551267623901
12/5/2024 3:49:00 PM, 12/5/2024 8:49:00 PM, 7.80279397964478
12/5/2024 3:50:00 PM, 12/5/2024 8:50:00 PM, 8.08666515350342
12/5/2024 3:51:00 PM, 12/5/2024 8:51:00 PM, 8.03474044799805
12/5/2024 3:52:00 PM, 12/5/2024 8:52:00 PM, 7.24539661407471
12/5/2024 3:53:00 PM, 12/5/2024 8:53:00 PM, 7.75000429153442
12/5/2024 3:54:00 PM, 12/5/2024 8:54:00 PM, 7.91139698028564
12/5/2024 3:55:00 PM, 12/5/2024 8:55:00 PM, 8.38777828216553
12/5/2024 3:56:00 PM, 12/5/2024 8:56:00 PM, 7.90752363204956
12/5/2024 3:57:00 PM, 12/5/2024 8:57:00 PM, 7.5114369392395
12/5/2024 3:58:00 PM, 12/5/2024 8:58:00 PM, 6.48040294647217
12/5/2024 3:59:00 PM, 12/5/2024 8:59:00 PM, 6.76102781295776
12/5/2024 4:00:00 PM, 12/5/2024 9:00:00 PM, 7.99663162231445
12/5/2024 4:01:00 PM, 12/5/2024 9:01:00 PM, 7.6375846862793
12/5/2024 4:02:00 PM, 12/5/2024 9:02:00 PM, 8.47340488433838
12/5/2024 4:03:00 PM, 12/5/2024 9:03:00 PM, 11.2429389953613
12/5/2024 4:04:00 PM, 12/5/2024 9:04:00 PM, 8.49608612060547
12/5/2024 4:05:00 PM, 12/5/2024 9:05:00 PM, 7.46415376663208
12/5/2024 4:06:00 PM, 12/5/2024 9:06:00 PM, 7.84348058700562
12/5/2024 4:07:00 PM, 12/5/2024 9:07:00 PM, 7.33493423461914
12/5/2024 4:08:00 PM, 12/5/2024 9:08:00 PM, 7.10509061813354
12/5/2024 4:09:00 PM, 12/5/2024 9:09:00 PM, 8.09231090545654
12/5/2024 4:10:00 PM, 12/5/2024 9:10:00 PM, 8.80596733093262
12/5/2024 4:11:00 PM, 12/5/2024 9:11:00 PM, 7.09514427185059
12/5/2024 4:12:00 PM, 12/5/2024 9:12:00 PM, 7.56031513214111
12/5/2024 4:13:00 PM, 12/5/2024 9:13:00 PM, 8.5051441192627
12/5/2024 4:14:00 PM, 12/5/2024 9:14:00 PM, 10.5466785430908
12/5/2024 4:15:00 PM, 12/5/2024 9:15:00 PM, 9.40526103973389
12/5/2024 4:16:00 PM, 12/5/2024 9:16:00 PM, 8.46837043762207
12/5/2024 4:17:00 PM, 12/5/2024 9:17:00 PM, 10.0869483947754
12/5/2024 4:18:00 PM, 12/5/2024 9:18:00 PM, 10.2498712539673
12/5/2024 4:19:00 PM, 12/5/2024 9:19:00 PM, 10.13791847229
12/5/2024 4:20:00 PM, 12/5/2024 9:20:00 PM, 10.13791847229
12/5/2024 4:21:00 PM, 12/5/2024 9:21:00 PM, 9.095046043396
12/5/2024 4:22:00 PM, 12/5/2024 9:22:00 PM, 9.43560791015625
12/5/2024 4:23:00 PM, 12/5/2024 9:23:00 PM, 9.83062648773193
12/5/2024 4:24:00 PM, 12/5/2024 9:24:00 PM, 9.22676753997803
12/5/2024 4:25:00 PM, 12/5/2024 9:25:00 PM, 9.98239135742187
12/5/2024 4:26:00 PM, 12/5/2024 9:26:00 PM, 9.67736530303955
12/5/2024 4:27:00 PM, 12/5/2024 9:27:00 PM, 9.66307640075684
12/5/2024 4:28:00 PM, 12/5/2024 9:28:00 PM, 9.65681266784668
12/5/2024 4:29:00 PM, 12/5/2024 9:29:00 PM, 10.3814916610718
12/5/2024 4:30:00 PM, 12/5/2024 9:30:00 PM, 10.3141479492187
12/5/2024 4:31:00 PM, 12/5/2024 9:31:00 PM, 12.240834236145
12/5/2024 4:32:00 PM, 12/5/2024 9:32:00 PM, 12.2142887115479
12/5/2024 4:33:00 PM, 12/5/2024 9:33:00 PM, 10.7011480331421
12/5/2024 4:34:00 PM, 12/5/2024 9:34:00 PM, 10.7344207763672
12/5/2024 4:35:00 PM, 12/5/2024 9:35:00 PM, 12.7844886779785
12/5/2024 4:36:00 PM, 12/5/2024 9:36:00 PM, 11.9992017745972
12/5/2024 4:37:00 PM, 12/5/2024 9:37:00 PM, 13.5477294921875
12/5/2024 4:38:00 PM, 12/5/2024 9:38:00 PM, 13.6839189529419
12/5/2024 4:39:00 PM, 12/5/2024 9:39:00 PM, 13.7576999664307
12/5/2024 4:40:00 PM, 12/5/2024 9:40:00 PM, 12.8460350036621
12/5/2024 4:41:00 PM, 12/5/2024 9:41:00 PM, 11.2604732513428
12/5/2024 4:42:00 PM, 12/5/2024 9:42:00 PM, 10.6875057220459
12/5/2024 4:43:00 PM, 12/5/2024 9:43:00 PM, 11.4630928039551
12/5/2024 4:44:00 PM, 12/5/2024 9:44:00 PM, 11.2131395339966
12/5/2024 4:45:00 PM, 12/5/2024 9:45:00 PM, 13.0077829360962
12/5/2024 4:46:00 PM, 12/5/2024 9:46:00 PM, 12.2827072143555
12/5/2024 4:47:00 PM, 12/5/2024 9:47:00 PM, 12.9805946350098
12/5/2024 4:48:00 PM, 12/5/2024 9:48:00 PM, 15.138596534729
12/5/2024 4:49:00 PM, 12/5/2024 9:49:00 PM, 13.6076545715332
12/5/2024 4:50:00 PM, 12/5/2024 9:50:00 PM, 12.7096843719482
12/5/2024 4:51:00 PM, 12/5/2024 9:51:00 PM, 13.0806579589844
12/5/2024 4:52:00 PM, 12/5/2024 9:52:00 PM, 13.6713962554932
12/5/2024 4:53:00 PM, 12/5/2024 9:53:00 PM, 13.8608655929565
12/5/2024 4:54:00 PM, 12/5/2024 9:54:00 PM, 12.8712339401245
12/5/2024 4:55:00 PM, 12/5/2024 9:55:00 PM, 11.9393501281738
12/5/2024 4:56:00 PM, 12/5/2024 9:56:00 PM, 11.690544128418
12/5/2024 4:57:00 PM, 12/5/2024 9:57:00 PM, 11.0572357177734
12/5/2024 4:58:00 PM, 12/5/2024 9:58:00 PM, 10.4465093612671
12/5/2024 4:59:00 PM, 12/5/2024 9:59:00 PM, 12.4148597717285
12/5/2024 5:00:00 PM, 12/5/2024 10:00:00 PM, 12.2199430465698
12/5/2024 5:01:00 PM, 12/5/2024 10:01:00 PM, 13.6407289505005
12/5/2024 5:02:00 PM, 12/5/2024 10:02:00 PM, 14.5249967575073
12/5/2024 5:03:00 PM, 12/5/2024 10:03:00 PM, 13.7990951538086
12/5/2024 5:04:00 PM, 12/5/2024 10:04:00 PM, 14.2342939376831
12/5/2024 5:05:00 PM, 12/5/2024 10:05:00 PM, 13.7614717483521
12/5/2024 5:06:00 PM, 12/5/2024 10:06:00 PM, 11.885274887085
12/5/2024 5:07:00 PM, 12/5/2024 10:07:00 PM, 12.8372373580933
12/5/2024 5:08:00 PM, 12/5/2024 10:08:00 PM, 11.0182504653931
12/5/2024 5:09:00 PM, 12/5/2024 10:09:00 PM, 10.2594079971313
12/5/2024 5:10:00 PM, 12/5/2024 10:10:00 PM, 12.4828062057495
12/5/2024 5:11:00 PM, 12/5/2024 10:11:00 PM, 12.979832649231
12/5/2024 5:12:00 PM, 12/5/2024 10:12:00 PM, 10.5644617080688
12/5/2024 5:13:00 PM, 12/5/2024 10:13:00 PM, 9.63510990142822
12/5/2024 5:14:00 PM, 12/5/2024 10:14:00 PM, 11.4242153167725
12/5/2024 5:15:00 PM, 12/5/2024 10:15:00 PM, 12.4312019348145
12/5/2024 5:16:00 PM, 12/5/2024 10:16:00 PM, 12.8336000442505
12/5/2024 5:17:00 PM, 12/5/2024 10:17:00 PM, 14.7434787750244
12/5/2024 5:18:00 PM, 12/5/2024 10:18:00 PM, 13.5462627410889
12/5/2024 5:19:00 PM, 12/5/2024 10:19:00 PM, 14.4174213409424
12/5/2024 5:20:00 PM, 12/5/2024 10:20:00 PM, 14.4751462936401
12/5/2024 5:21:00 PM, 12/5/2024 10:21:00 PM, 14.4751462936401
12/5/2024 5:22:00 PM, 12/5/2024 10:22:00 PM, 14.0407943725586
12/5/2024 5:23:00 PM, 12/5/2024 10:23:00 PM, 10.5799150466919
12/5/2024 5:24:00 PM, 12/5/2024 10:24:00 PM, 9.68352699279785
12/5/2024 5:25:00 PM, 12/5/2024 10:25:00 PM, 11.3057050704956
12/5/2024 5:26:00 PM, 12/5/2024 10:26:00 PM, 10.738582611084
12/5/2024 5:27:00 PM, 12/5/2024 10:27:00 PM, 10.7825918197632
12/5/2024 5:28:00 PM, 12/5/2024 10:28:00 PM, 10.8991918563843
12/5/2024 5:29:00 PM, 12/5/2024 10:29:00 PM, 10.6277675628662
12/5/2024 5:30:00 PM, 12/5/2024 10:30:00 PM, 11.7066984176636
12/5/2024 5:31:00 PM, 12/5/2024 10:31:00 PM, 11.9820680618286
12/5/2024 5:32:00 PM, 12/5/2024 10:32:00 PM, 13.2376575469971
12/5/2024 5:33:00 PM, 12/5/2024 10:33:00 PM, 12.5514678955078
12/5/2024 5:34:00 PM, 12/5/2024 10:34:00 PM, 13.7175760269165
12/5/2024 5:35:00 PM, 12/5/2024 10:35:00 PM, 13.087908744812
12/5/2024 5:36:00 PM, 12/5/2024 10:36:00 PM, 13.7081594467163
12/5/2024 5:37:00 PM, 12/5/2024 10:37:00 PM, 11.0738611221313
12/5/2024 5:38:00 PM, 12/5/2024 10:38:00 PM, 11.823712348938
12/5/2024 5:39:00 PM, 12/5/2024 10:39:00 PM, 11.49671459198
12/5/2024 5:40:00 PM, 12/5/2024 10:40:00 PM, 15.1464881896973
12/5/2024 5:41:00 PM, 12/5/2024 10:41:00 PM, 12.2766304016113
12/5/2024 5:42:00 PM, 12/5/2024 10:42:00 PM, 11.3591909408569
12/5/2024 5:43:00 PM, 12/5/2024 10:43:00 PM, 12.760422706604
12/5/2024 5:44:00 PM, 12/5/2024 10:44:00 PM, 11.7407855987549
12/5/2024 5:45:00 PM, 12/5/2024 10:45:00 PM, 12.0854148864746
12/5/2024 5:46:00 PM, 12/5/2024 10:46:00 PM, 13.0952405929565
12/5/2024 5:47:00 PM, 12/5/2024 10:47:00 PM, 15.4257402420044
12/5/2024 5:48:00 PM, 12/5/2024 10:48:00 PM, 12.7277717590332
12/5/2024 5:49:00 PM, 12/5/2024 10:49:00 PM, 14.4912967681885
12/5/2024 5:50:00 PM, 12/5/2024 10:50:00 PM, 12.8848648071289
12/5/2024 5:51:00 PM, 12/5/2024 10:51:00 PM, 13.8463850021362
12/5/2024 5:52:00 PM, 12/5/2024 10:52:00 PM, 14.2390642166138
12/5/2024 5:53:00 PM, 12/5/2024 10:53:00 PM, 12.4849767684937
12/5/2024 5:54:00 PM, 12/5/2024 10:54:00 PM, 11.130558013916
12/5/2024 5:55:00 PM, 12/5/2024 10:55:00 PM, 12.0381364822388
12/5/2024 5:56:00 PM, 12/5/2024 10:56:00 PM, 11.0716819763184
12/5/2024 5:57:00 PM, 12/5/2024 10:57:00 PM, 10.4552583694458
12/5/2024 5:58:00 PM, 12/5/2024 10:58:00 PM, 11.6669788360596
12/5/2024 5:59:00 PM, 12/5/2024 10:59:00 PM, 12.1938648223877
12/5/2024 6:00:00 PM, 12/5/2024 11:00:00 PM, 12.2635946273804
12/5/2024 6:01:00 PM, 12/5/2024 11:01:00 PM, 11.115592956543
12/5/2024 6:02:00 PM, 12/5/2024 11:02:00 PM, 11.852933883667
12/5/2024 6:03:00 PM, 12/5/2024 11:03:00 PM, 11.4855060577393
12/5/2024 6:04:00 PM, 12/5/2024 11:04:00 PM, 11.463659286499
12/5/2024 6:05:00 PM, 12/5/2024 11:05:00 PM, 11.6562528610229
12/5/2024 6:06:00 PM, 12/5/2024 11:06:00 PM, 12.8445024490356
12/5/2024 6:07:00 PM, 12/5/2024 11:07:00 PM, 12.6342487335205
12/5/2024 6:08:00 PM, 12/5/2024 11:08:00 PM, 9.18694019317627
12/5/2024 6:09:00 PM, 12/5/2024 11:09:00 PM, 10.2035970687866
12/5/2024 6:10:00 PM, 12/5/2024 11:10:00 PM, 8.64260673522949
12/5/2024 6:11:00 PM, 12/5/2024 11:11:00 PM, 9.55911254882813
12/5/2024 6:12:00 PM, 12/5/2024 11:12:00 PM, 10.2684345245361
12/5/2024 6:13:00 PM, 12/5/2024 11:13:00 PM, 10.8433389663696
12/5/2024 6:14:00 PM, 12/5/2024 11:14:00 PM, 10.4105358123779
12/5/2024 6:15:00 PM, 12/5/2024 11:15:00 PM, 10.3804750442505
12/5/2024 6:16:00 PM, 12/5/2024 11:16:00 PM, 8.40369129180908
12/5/2024 6:17:00 PM, 12/5/2024 11:17:00 PM, 9.4732551574707
12/5/2024 6:18:00 PM, 12/5/2024 11:18:00 PM, 10.8035821914673
12/5/2024 6:19:00 PM, 12/5/2024 11:19:00 PM, 11.7303123474121
12/5/2024 6:20:00 PM, 12/5/2024 11:20:00 PM, 11.3954524993896
12/5/2024 6:21:00 PM, 12/5/2024 11:21:00 PM, 11.255425453186
12/5/2024 6:22:00 PM, 12/5/2024 11:22:00 PM, 11.255425453186
12/5/2024 6:23:00 PM, 12/5/2024 11:23:00 PM, 9.06404685974121
12/5/2024 6:24:00 PM, 12/5/2024 11:24:00 PM, 9.38104343414307
12/5/2024 6:25:00 PM, 12/5/2024 11:25:00 PM, 10.1249647140503
12/5/2024 6:26:00 PM, 12/5/2024 11:26:00 PM, 10.0371570587158
12/5/2024 6:27:00 PM, 12/5/2024 11:27:00 PM, 9.09689331054687
12/5/2024 6:28:00 PM, 12/5/2024 11:28:00 PM, 8.85811614990234
12/5/2024 6:29:00 PM, 12/5/2024 11:29:00 PM, 8.73858451843262
12/5/2024 6:30:00 PM, 12/5/2024 11:30:00 PM, 8.74508953094482
12/5/2024 6:31:00 PM, 12/5/2024 11:31:00 PM, 9.45488262176514
12/5/2024 6:32:00 PM, 12/5/2024 11:32:00 PM, 10.2814455032349
12/5/2024 6:33:00 PM, 12/5/2024 11:33:00 PM, 9.90391635894775
12/5/2024 6:34:00 PM, 12/5/2024 11:34:00 PM, 10.6245985031128
12/5/2024 6:35:00 PM, 12/5/2024 11:35:00 PM, 10.2132692337036
12/5/2024 6:36:00 PM, 12/5/2024 11:36:00 PM, 9.00205421447754
12/5/2024 6:37:00 PM, 12/5/2024 11:37:00 PM, 9.44644069671631
12/5/2024 6:38:00 PM, 12/5/2024 11:38:00 PM, 9.40093326568604
12/5/2024 6:39:00 PM, 12/5/2024 11:39:00 PM, 9.96397113800049
12/5/2024 6:40:00 PM, 12/5/2024 11:40:00 PM, 10.2748908996582
12/5/2024 6:41:00 PM, 12/5/2024 11:41:00 PM, 12.9397420883179
12/5/2024 6:42:00 PM, 12/5/2024 11:42:00 PM, 10.8101959228516
12/5/2024 6:43:00 PM, 12/5/2024 11:43:00 PM, 9.60835647583008
12/5/2024 6:44:00 PM, 12/5/2024 11:44:00 PM, 9.73450469970703
12/5/2024 6:45:00 PM, 12/5/2024 11:45:00 PM, 10.1237630844116
12/5/2024 6:46:00 PM, 12/5/2024 11:46:00 PM, 9.65797710418701
12/5/2024 6:47:00 PM, 12/5/2024 11:47:00 PM, 10.360876083374
12/5/2024 6:48:00 PM, 12/5/2024 11:48:00 PM, 10.4880027770996
12/5/2024 6:49:00 PM, 12/5/2024 11:49:00 PM, 11.0845546722412
12/5/2024 6:50:00 PM, 12/5/2024 11:50:00 PM, 10.7802810668945
12/5/2024 6:51:00 PM, 12/5/2024 11:51:00 PM, 10.1714935302734
12/5/2024 6:52:00 PM, 12/5/2024 11:52:00 PM, 10.3754348754883
12/5/2024 6:53:00 PM, 12/5/2024 11:53:00 PM, 10.6275911331177
12/5/2024 6:54:00 PM, 12/5/2024 11:54:00 PM, 10.583158493042
12/5/2024 6:55:00 PM, 12/5/2024 11:55:00 PM, 10.0690402984619
12/5/2024 6:56:00 PM, 12/5/2024 11:56:00 PM, 10.2131652832031
12/5/2024 6:57:00 PM, 12/5/2024 11:57:00 PM, 11.0242376327515
12/5/2024 6:58:00 PM, 12/5/2024 11:58:00 PM, 10.3879823684692
12/5/2024 6:59:00 PM, 12/5/2024 11:59:00 PM, 11.9920482635498
12/5/2024 7:00:00 PM, 12/6/2024 12:00:00 AM, 11.6255502700806
12/5/2024 7:01:00 PM, 12/6/2024 12:01:00 AM, 11.3372201919556
12/5/2024 7:02:00 PM, 12/6/2024 12:02:00 AM, 9.86007022857666
12/5/2024 7:03:00 PM, 12/6/2024 12:03:00 AM, 9.88312530517578
12/5/2024 7:04:00 PM, 12/6/2024 12:04:00 AM, 10.1994886398315
12/5/2024 7:05:00 PM, 12/6/2024 12:05:00 AM, 11.1667423248291
12/5/2024 7:06:00 PM, 12/6/2024 12:06:00 AM, 8.65564346313477
12/5/2024 7:07:00 PM, 12/6/2024 12:07:00 AM, 8.69293212890625
12/5/2024 7:08:00 PM, 12/6/2024 12:08:00 AM, 9.34716701507568
12/5/2024 7:09:00 PM, 12/6/2024 12:09:00 AM, 8.36244487762451
12/5/2024 7:10:00 PM, 12/6/2024 12:10:00 AM, 7.69735479354858
12/5/2024 7:11:00 PM, 12/6/2024 12:11:00 AM, 9.05686187744141
12/5/2024 7:12:00 PM, 12/6/2024 12:12:00 AM, 8.05672264099121
12/5/2024 7:13:00 PM, 12/6/2024 12:13:00 AM, 9.47721385955811
12/5/2024 7:14:00 PM, 12/6/2024 12:14:00 AM, 9.79860687255859
12/5/2024 7:15:00 PM, 12/6/2024 12:15:00 AM, 8.92212295532227
12/5/2024 7:16:00 PM, 12/6/2024 12:16:00 AM, 8.44946098327637
12/5/2024 7:17:00 PM, 12/6/2024 12:17:00 AM, 8.75101661682129
12/5/2024 7:18:00 PM, 12/6/2024 12:18:00 AM, 10.4761333465576
12/5/2024 7:19:00 PM, 12/6/2024 12:19:00 AM, 10.358678817749
12/5/2024 7:20:00 PM, 12/6/2024 12:20:00 AM, 10.2084350585937
12/5/2024 7:21:00 PM, 12/6/2024 12:21:00 AM, 10.1921625137329
12/5/2024 7:22:00 PM, 12/6/2024 12:22:00 AM, 10.283974647522
12/5/2024 7:23:00 PM, 12/6/2024 12:23:00 AM, 10.283974647522
12/5/2024 7:24:00 PM, 12/6/2024 12:24:00 AM, 8.73800754547119
12/5/2024 7:25:00 PM, 12/6/2024 12:25:00 AM, 7.23698425292969
12/5/2024 7:26:00 PM, 12/6/2024 12:26:00 AM, 7.32463359832764
12/5/2024 7:27:00 PM, 12/6/2024 12:27:00 AM, 8.87485599517822
12/5/2024 7:28:00 PM, 12/6/2024 12:28:00 AM, 8.81339931488037
12/5/2024 7:29:00 PM, 12/6/2024 12:29:00 AM, 8.69659423828125
12/5/2024 7:30:00 PM, 12/6/2024 12:30:00 AM, 8.50903797149658
12/5/2024 7:31:00 PM, 12/6/2024 12:31:00 AM, 9.53433227539062
12/5/2024 7:32:00 PM, 12/6/2024 12:32:00 AM, 11.5663795471191
12/5/2024 7:33:00 PM, 12/6/2024 12:33:00 AM, 10.4764928817749
12/5/2024 7:34:00 PM, 12/6/2024 12:34:00 AM, 10.6547765731812
12/5/2024 7:35:00 PM, 12/6/2024 12:35:00 AM, 9.94255447387695
12/5/2024 7:36:00 PM, 12/6/2024 12:36:00 AM, 10.5026340484619
12/5/2024 7:37:00 PM, 12/6/2024 12:37:00 AM, 11.0503635406494
12/5/2024 7:38:00 PM, 12/6/2024 12:38:00 AM, 10.6147050857544
12/5/2024 7:39:00 PM, 12/6/2024 12:39:00 AM, 11.5605239868164
12/5/2024 7:40:00 PM, 12/6/2024 12:40:00 AM, 8.47633743286133
12/5/2024 7:41:00 PM, 12/6/2024 12:41:00 AM, 8.5470609664917
12/5/2024 7:42:00 PM, 12/6/2024 12:42:00 AM, 8.67881965637207
12/5/2024 7:43:00 PM, 12/6/2024 12:43:00 AM, 8.59976673126221
12/5/2024 7:44:00 PM, 12/6/2024 12:44:00 AM, 9.56386375427246
12/5/2024 7:45:00 PM, 12/6/2024 12:45:00 AM, 8.69478321075439
12/5/2024 7:46:00 PM, 12/6/2024 12:46:00 AM, 7.62151765823364
12/5/2024 7:47:00 PM, 12/6/2024 12:47:00 AM, 7.91793823242188
12/5/2024 7:48:00 PM, 12/6/2024 12:48:00 AM, 8.09843349456787
12/5/2024 7:49:00 PM, 12/6/2024 12:49:00 AM, 7.64940738677979
12/5/2024 7:50:00 PM, 12/6/2024 12:50:00 AM, 7.28701686859131
12/5/2024 7:51:00 PM, 12/6/2024 12:51:00 AM, 8.83541679382324
12/5/2024 7:52:00 PM, 12/6/2024 12:52:00 AM, 9.07459735870361
12/5/2024 7:53:00 PM, 12/6/2024 12:53:00 AM, 9.37970066070557
12/5/2024 7:54:00 PM, 12/6/2024 12:54:00 AM, 7.37028980255127
12/5/2024 7:55:00 PM, 12/6/2024 12:55:00 AM, 9.35136318206787
12/5/2024 7:56:00 PM, 12/6/2024 12:56:00 AM, 9.97213077545166
12/5/2024 7:57:00 PM, 12/6/2024 12:57:00 AM, 7.79218482971191
12/5/2024 7:58:00 PM, 12/6/2024 12:58:00 AM, 9.37651634216309
12/5/2024 7:59:00 PM, 12/6/2024 12:59:00 AM, 9.39688301086426
12/5/2024 8:00:00 PM, 12/6/2024 1:00:00 AM, 10.5325336456299
12/5/2024 8:01:00 PM, 12/6/2024 1:01:00 AM, 9.67231941223145
12/5/2024 8:02:00 PM, 12/6/2024 1:02:00 AM, 9.25987720489502
12/5/2024 8:03:00 PM, 12/6/2024 1:03:00 AM, 9.35577487945557
12/5/2024 8:04:00 PM, 12/6/2024 1:04:00 AM, 10.422553062439
12/5/2024 8:05:00 PM, 12/6/2024 1:05:00 AM, 10.3057041168213
12/5/2024 8:06:00 PM, 12/6/2024 1:06:00 AM, 9.32978057861328
12/5/2024 8:07:00 PM, 12/6/2024 1:07:00 AM, 9.95757007598877
12/5/2024 8:08:00 PM, 12/6/2024 1:08:00 AM, 9.36546039581299
12/5/2024 8:09:00 PM, 12/6/2024 1:09:00 AM, 8.3541431427002
12/5/2024 8:10:00 PM, 12/6/2024 1:10:00 AM, 7.97234535217285
12/5/2024 8:11:00 PM, 12/6/2024 1:11:00 AM, 8.77521419525146
12/5/2024 8:12:00 PM, 12/6/2024 1:12:00 AM, 8.3265266418457
12/5/2024 8:13:00 PM, 12/6/2024 1:13:00 AM, 8.5510196685791
12/5/2024 8:14:00 PM, 12/6/2024 1:14:00 AM, 7.20765542984009
12/5/2024 8:15:00 PM, 12/6/2024 1:15:00 AM, 7.97830963134766
12/5/2024 8:16:00 PM, 12/6/2024 1:16:00 AM, 7.11620187759399
12/5/2024 8:17:00 PM, 12/6/2024 1:17:00 AM, 8.59498500823975
12/5/2024 8:18:00 PM, 12/6/2024 1:18:00 AM, 7.77070951461792
12/5/2024 8:19:00 PM, 12/6/2024 1:19:00 AM, 7.70141124725342
12/5/2024 8:20:00 PM, 12/6/2024 1:20:00 AM, 8.00482273101807
12/5/2024 8:21:00 PM, 12/6/2024 1:21:00 AM, 7.7898530960083
12/5/2024 8:22:00 PM, 12/6/2024 1:22:00 AM, 7.64963626861572
12/5/2024 8:23:00 PM, 12/6/2024 1:23:00 AM, 8.1612434387207
12/5/2024 8:24:00 PM, 12/6/2024 1:24:00 AM, 8.1612434387207
12/5/2024 8:25:00 PM, 12/6/2024 1:25:00 AM, 7.6206693649292
12/5/2024 8:26:00 PM, 12/6/2024 1:26:00 AM, 6.79905939102173
12/5/2024 8:27:00 PM, 12/6/2024 1:27:00 AM, 7.40638828277588
12/5/2024 8:28:00 PM, 12/6/2024 1:28:00 AM, 6.13956069946289
12/5/2024 8:29:00 PM, 12/6/2024 1:29:00 AM, 6.77587699890137
12/5/2024 8:30:00 PM, 12/6/2024 1:30:00 AM, 8.444091796875
12/5/2024 8:31:00 PM, 12/6/2024 1:31:00 AM, 7.50530290603638
12/5/2024 8:32:00 PM, 12/6/2024 1:32:00 AM, 7.26232576370239
12/5/2024 8:33:00 PM, 12/6/2024 1:33:00 AM, 6.10240745544434
12/5/2024 8:34:00 PM, 12/6/2024 1:34:00 AM, 6.77711057662964
12/5/2024 8:35:00 PM, 12/6/2024 1:35:00 AM, 7.32823419570923
12/5/2024 8:36:00 PM, 12/6/2024 1:36:00 AM, 7.83265352249146
12/5/2024 8:37:00 PM, 12/6/2024 1:37:00 AM, 7.07583570480347
12/5/2024 8:38:00 PM, 12/6/2024 1:38:00 AM, 7.73089599609375
12/5/2024 8:39:00 PM, 12/6/2024 1:39:00 AM, 9.34095764160156
12/5/2024 8:40:00 PM, 12/6/2024 1:40:00 AM, 10.0618734359741
12/5/2024 8:41:00 PM, 12/6/2024 1:41:00 AM, 9.69395351409912
12/5/2024 8:42:00 PM, 12/6/2024 1:42:00 AM, 9.63629817962646
12/5/2024 8:43:00 PM, 12/6/2024 1:43:00 AM, 12.5684804916382
12/5/2024 8:44:00 PM, 12/6/2024 1:44:00 AM, 10.9220380783081
12/5/2024 8:45:00 PM, 12/6/2024 1:45:00 AM, 9.060546875
12/5/2024 8:46:00 PM, 12/6/2024 1:46:00 AM, 9.69138145446777
12/5/2024 8:47:00 PM, 12/6/2024 1:47:00 AM, 9.91044044494629
12/5/2024 8:48:00 PM, 12/6/2024 1:48:00 AM, 11.1223630905151
12/5/2024 8:49:00 PM, 12/6/2024 1:49:00 AM, 9.95792007446289
12/5/2024 8:50:00 PM, 12/6/2024 1:50:00 AM, 9.28601741790771
12/5/2024 8:51:00 PM, 12/6/2024 1:51:00 AM, 8.73354625701904
12/5/2024 8:52:00 PM, 12/6/2024 1:52:00 AM, 8.61851406097412
12/5/2024 8:53:00 PM, 12/6/2024 1:53:00 AM, 9.10907077789307
12/5/2024 8:54:00 PM, 12/6/2024 1:54:00 AM, 8.41539859771729
12/5/2024 8:55:00 PM, 12/6/2024 1:55:00 AM, 8.2075023651123
12/5/2024 8:56:00 PM, 12/6/2024 1:56:00 AM, 7.78748607635498
12/5/2024 8:57:00 PM, 12/6/2024 1:57:00 AM, 6.26319551467896
12/5/2024 8:58:00 PM, 12/6/2024 1:58:00 AM, 7.23990440368652
12/5/2024 8:59:00 PM, 12/6/2024 1:59:00 AM, 8.95317649841309
12/5/2024 9:00:00 PM, 12/6/2024 2:00:00 AM, 11.1349325180054
12/5/2024 9:01:00 PM, 12/6/2024 2:01:00 AM, 9.57991027832031
12/5/2024 9:02:00 PM, 12/6/2024 2:02:00 AM, 9.34252262115479
12/5/2024 9:03:00 PM, 12/6/2024 2:03:00 AM, 9.71142387390137
12/5/2024 9:04:00 PM, 12/6/2024 2:04:00 AM, 9.58677864074707
12/5/2024 9:05:00 PM, 12/6/2024 2:05:00 AM, 11.1810455322266
12/5/2024 9:06:00 PM, 12/6/2024 2:06:00 AM, 10.3710079193115
12/5/2024 9:07:00 PM, 12/6/2024 2:07:00 AM, 9.4172191619873
12/5/2024 9:08:00 PM, 12/6/2024 2:08:00 AM, 11.2971830368042
12/5/2024 9:09:00 PM, 12/6/2024 2:09:00 AM, 10.3888607025146
12/5/2024 9:10:00 PM, 12/6/2024 2:10:00 AM, 7.58033180236816
12/5/2024 9:11:00 PM, 12/6/2024 2:11:00 AM, 7.76603507995605
12/5/2024 9:12:00 PM, 12/6/2024 2:12:00 AM, 8.5541934967041
12/5/2024 9:13:00 PM, 12/6/2024 2:13:00 AM, 7.75862216949463
12/5/2024 9:14:00 PM, 12/6/2024 2:14:00 AM, 6.30125093460083
12/5/2024 9:15:00 PM, 12/6/2024 2:15:00 AM, 6.60879516601562
12/5/2024 9:16:00 PM, 12/6/2024 2:16:00 AM, 6.5803861618042
12/5/2024 9:17:00 PM, 12/6/2024 2:17:00 AM, 6.83809947967529
12/5/2024 9:18:00 PM, 12/6/2024 2:18:00 AM, 6.21182537078857
12/5/2024 9:19:00 PM, 12/6/2024 2:19:00 AM, 6.02129220962524
12/5/2024 9:20:00 PM, 12/6/2024 2:20:00 AM, 6.92893600463867
12/5/2024 9:21:00 PM, 12/6/2024 2:21:00 AM, 7.8726658821106
12/5/2024 9:22:00 PM, 12/6/2024 2:22:00 AM, 7.69307804107666
12/5/2024 9:23:00 PM, 12/6/2024 2:23:00 AM, 8.2602071762085
12/5/2024 9:24:00 PM, 12/6/2024 2:24:00 AM, 8.96591567993164
12/5/2024 9:25:00 PM, 12/6/2024 2:25:00 AM, 8.96591567993164
12/5/2024 9:26:00 PM, 12/6/2024 2:26:00 AM, 8.66480922698975
12/5/2024 9:27:00 PM, 12/6/2024 2:27:00 AM, 8.20497226715088
12/5/2024 9:28:00 PM, 12/6/2024 2:28:00 AM, 8.18423461914062
12/5/2024 9:29:00 PM, 12/6/2024 2:29:00 AM, 7.27553749084473
12/5/2024 9:30:00 PM, 12/6/2024 2:30:00 AM, 6.62047719955444
12/5/2024 9:31:00 PM, 12/6/2024 2:31:00 AM, 6.0299391746521
12/5/2024 9:32:00 PM, 12/6/2024 2:32:00 AM, 10.1024417877197
12/5/2024 9:33:00 PM, 12/6/2024 2:33:00 AM, 9.62749862670898
12/5/2024 9:34:00 PM, 12/6/2024 2:34:00 AM, 10.6881113052368
12/5/2024 9:35:00 PM, 12/6/2024 2:35:00 AM, 9.91517543792725
12/5/2024 9:36:00 PM, 12/6/2024 2:36:00 AM, 9.53771877288818
12/5/2024 9:37:00 PM, 12/6/2024 2:37:00 AM, 8.14420604705811
12/5/2024 9:38:00 PM, 12/6/2024 2:38:00 AM, 7.52926540374756
12/5/2024 9:39:00 PM, 12/6/2024 2:39:00 AM, 7.40818405151367
12/5/2024 9:40:00 PM, 12/6/2024 2:40:00 AM, 8.08919525146484
12/5/2024 9:41:00 PM, 12/6/2024 2:41:00 AM, 8.04815673828125
12/5/2024 9:42:00 PM, 12/6/2024 2:42:00 AM, 8.32656002044678
12/5/2024 9:43:00 PM, 12/6/2024 2:43:00 AM, 11.0426568984985
12/5/2024 9:44:00 PM, 12/6/2024 2:44:00 AM, 10.6152095794678
12/5/2024 9:45:00 PM, 12/6/2024 2:45:00 AM, 10.6093769073486
12/5/2024 9:46:00 PM, 12/6/2024 2:46:00 AM, 8.83981990814209
12/5/2024 9:47:00 PM, 12/6/2024 2:47:00 AM, 7.49209928512573
12/5/2024 9:48:00 PM, 12/6/2024 2:48:00 AM, 6.62292671203613
12/5/2024 9:49:00 PM, 12/6/2024 2:49:00 AM, 7.06404209136963
12/5/2024 9:50:00 PM, 12/6/2024 2:50:00 AM, 7.33843803405762
12/5/2024 9:51:00 PM, 12/6/2024 2:51:00 AM, 6.94731044769287
12/5/2024 9:52:00 PM, 12/6/2024 2:52:00 AM, 6.89095687866211
12/5/2024 9:53:00 PM, 12/6/2024 2:53:00 AM, 8.36020660400391
12/5/2024 9:54:00 PM, 12/6/2024 2:54:00 AM, 7.39606618881226
12/5/2024 9:55:00 PM, 12/6/2024 2:55:00 AM, 6.93497753143311
12/5/2024 9:56:00 PM, 12/6/2024 2:56:00 AM, 8.41914939880371
12/5/2024 9:57:00 PM, 12/6/2024 2:57:00 AM, 6.56845092773438
12/5/2024 9:58:00 PM, 12/6/2024 2:58:00 AM, 6.34879732131958
12/5/2024 9:59:00 PM, 12/6/2024 2:59:00 AM, 9.23608303070068
12/5/2024 10:00:00 PM, 12/6/2024 3:00:00 AM, 10.5117998123169
12/5/2024 10:01:00 PM, 12/6/2024 3:01:00 AM, 9.77175331115723
12/5/2024 10:02:00 PM, 12/6/2024 3:02:00 AM, 8.56908702850342
12/5/2024 10:03:00 PM, 12/6/2024 3:03:00 AM, 8.55023574829102
12/5/2024 10:04:00 PM, 12/6/2024 3:04:00 AM, 8.59975528717041
12/5/2024 10:05:00 PM, 12/6/2024 3:05:00 AM, 8.3787841796875
12/5/2024 10:06:00 PM, 12/6/2024 3:06:00 AM, 8.12956237792969
12/5/2024 10:07:00 PM, 12/6/2024 3:07:00 AM, 8.87403964996338
12/5/2024 10:08:00 PM, 12/6/2024 3:08:00 AM, 8.27417469024658
12/5/2024 10:09:00 PM, 12/6/2024 3:09:00 AM, 8.14380264282227
12/5/2024 10:10:00 PM, 12/6/2024 3:10:00 AM, 8.29809761047363
12/5/2024 10:11:00 PM, 12/6/2024 3:11:00 AM, 7.09281444549561
12/5/2024 10:12:00 PM, 12/6/2024 3:12:00 AM, 8.10900115966797
12/5/2024 10:13:00 PM, 12/6/2024 3:13:00 AM, 8.06502246856689
12/5/2024 10:14:00 PM, 12/6/2024 3:14:00 AM, 7.95338439941406
12/5/2024 10:15:00 PM, 12/6/2024 3:15:00 AM, 8.5614185333252
12/5/2024 10:16:00 PM, 12/6/2024 3:16:00 AM, 7.72647714614868
12/5/2024 10:17:00 PM, 12/6/2024 3:17:00 AM, 7.17954778671265
12/5/2024 10:18:00 PM, 12/6/2024 3:18:00 AM, 8.0088062286377
12/5/2024 10:19:00 PM, 12/6/2024 3:19:00 AM, 9.10199069976807
12/5/2024 10:20:00 PM, 12/6/2024 3:20:00 AM, 7.92061519622803
12/5/2024 10:21:00 PM, 12/6/2024 3:21:00 AM, 8.30004405975342
12/5/2024 10:22:00 PM, 12/6/2024 3:22:00 AM, 9.60502433776855
12/5/2024 10:23:00 PM, 12/6/2024 3:23:00 AM, 9.55080318450928
12/5/2024 10:24:00 PM, 12/6/2024 3:24:00 AM, 9.93845272064209
12/5/2024 10:25:00 PM, 12/6/2024 3:25:00 AM, 8.82862186431885
12/5/2024 10:26:00 PM, 12/6/2024 3:26:00 AM, 8.82862186431885
12/5/2024 10:27:00 PM, 12/6/2024 3:27:00 AM, 8.38247776031494
12/5/2024 10:28:00 PM, 12/6/2024 3:28:00 AM, 8.53842449188232
12/5/2024 10:29:00 PM, 12/6/2024 3:29:00 AM, 6.92943000793457
12/5/2024 10:30:00 PM, 12/6/2024 3:30:00 AM, 8.01941871643066
12/5/2024 10:31:00 PM, 12/6/2024 3:31:00 AM, 8.21123790740967
12/5/2024 10:32:00 PM, 12/6/2024 3:32:00 AM, 7.96429872512817
12/5/2024 10:33:00 PM, 12/6/2024 3:33:00 AM, 7.94924831390381
12/5/2024 10:34:00 PM, 12/6/2024 3:34:00 AM, 9.17352104187012
12/5/2024 10:35:00 PM, 12/6/2024 3:35:00 AM, 9.31313037872314
12/5/2024 10:36:00 PM, 12/6/2024 3:36:00 AM, 8.69282627105713
12/5/2024 10:37:00 PM, 12/6/2024 3:37:00 AM, 7.22166395187378
12/5/2024 10:38:00 PM, 12/6/2024 3:38:00 AM, 7.53830432891846
12/5/2024 10:39:00 PM, 12/6/2024 3:39:00 AM, 7.147057056427
12/5/2024 10:40:00 PM, 12/6/2024 3:40:00 AM, 7.74342441558838
12/5/2024 10:41:00 PM, 12/6/2024 3:41:00 AM, 7.70066499710083
12/5/2024 10:42:00 PM, 12/6/2024 3:42:00 AM, 8.3259801864624
12/5/2024 10:43:00 PM, 12/6/2024 3:43:00 AM, 8.4679479598999
12/5/2024 10:44:00 PM, 12/6/2024 3:44:00 AM, 8.50864410400391
12/5/2024 10:45:00 PM, 12/6/2024 3:45:00 AM, 7.40408992767334
12/5/2024 10:46:00 PM, 12/6/2024 3:46:00 AM, 7.67795848846436
12/5/2024 10:47:00 PM, 12/6/2024 3:47:00 AM, 7.58693981170654
12/5/2024 10:48:00 PM, 12/6/2024 3:48:00 AM, 7.65643978118896
12/5/2024 10:49:00 PM, 12/6/2024 3:49:00 AM, 8.40026378631592
12/5/2024 10:50:00 PM, 12/6/2024 3:50:00 AM, 7.76851463317871
12/5/2024 10:51:00 PM, 12/6/2024 3:51:00 AM, 6.82834386825562
12/5/2024 10:52:00 PM, 12/6/2024 3:52:00 AM, 7.29956293106079
12/5/2024 10:53:00 PM, 12/6/2024 3:53:00 AM, 7.01011848449707
12/5/2024 10:54:00 PM, 12/6/2024 3:54:00 AM, 7.13332653045654
12/5/2024 10:55:00 PM, 12/6/2024 3:55:00 AM, 7.6008939743042
12/5/2024 10:56:00 PM, 12/6/2024 3:56:00 AM, 7.48591566085815
12/5/2024 10:57:00 PM, 12/6/2024 3:57:00 AM, 7.13146829605103
12/5/2024 10:58:00 PM, 12/6/2024 3:58:00 AM, 7.11207914352417
12/5/2024 10:59:00 PM, 12/6/2024 3:59:00 AM, 7.4916844367981
12/5/2024 11:00:00 PM, 12/6/2024 4:00:00 AM, 7.18318128585815
12/5/2024 11:01:00 PM, 12/6/2024 4:01:00 AM, 9.070237159729
12/5/2024 11:02:00 PM, 12/6/2024 4:02:00 AM, 8.26125049591064
12/5/2024 11:03:00 PM, 12/6/2024 4:03:00 AM, 7.52724838256836
12/5/2024 11:04:00 PM, 12/6/2024 4:04:00 AM, 7.72035503387451
12/5/2024 11:05:00 PM, 12/6/2024 4:05:00 AM, 7.96849155426025
12/5/2024 11:06:00 PM, 12/6/2024 4:06:00 AM, 8.20443916320801
12/5/2024 11:07:00 PM, 12/6/2024 4:07:00 AM, 8.20179462432861
12/5/2024 11:08:00 PM, 12/6/2024 4:08:00 AM, 7.65131521224976
12/5/2024 11:09:00 PM, 12/6/2024 4:09:00 AM, 8.50375938415527
12/5/2024 11:10:00 PM, 12/6/2024 4:10:00 AM, 9.15822982788086
12/5/2024 11:11:00 PM, 12/6/2024 4:11:00 AM, 9.09044456481934
12/5/2024 11:12:00 PM, 12/6/2024 4:12:00 AM, 8.88016605377197
12/5/2024 11:13:00 PM, 12/6/2024 4:13:00 AM, 10.0290660858154
12/5/2024 11:14:00 PM, 12/6/2024 4:14:00 AM, 8.83868408203125
12/5/2024 11:15:00 PM, 12/6/2024 4:15:00 AM, 8.18463802337646
12/5/2024 11:16:00 PM, 12/6/2024 4:16:00 AM, 8.41933727264404
12/5/2024 11:17:00 PM, 12/6/2024 4:17:00 AM, 9.21186256408691
12/5/2024 11:18:00 PM, 12/6/2024 4:18:00 AM, 8.75036811828613
12/5/2024 11:19:00 PM, 12/6/2024 4:19:00 AM, 9.12078189849854
12/5/2024 11:20:00 PM, 12/6/2024 4:20:00 AM, 9.35367393493652
12/5/2024 11:21:00 PM, 12/6/2024 4:21:00 AM, 9.95322227478027
12/5/2024 11:22:00 PM, 12/6/2024 4:22:00 AM, 9.14924049377441
12/5/2024 11:23:00 PM, 12/6/2024 4:23:00 AM, 9.41600036621094
12/5/2024 11:24:00 PM, 12/6/2024 4:24:00 AM, 9.04627895355225
12/5/2024 11:25:00 PM, 12/6/2024 4:25:00 AM, 8.70891857147217
12/5/2024 11:26:00 PM, 12/6/2024 4:26:00 AM, 9.34188842773438
12/5/2024 11:27:00 PM, 12/6/2024 4:27:00 AM, 9.34188842773438
12/5/2024 11:28:00 PM, 12/6/2024 4:28:00 AM, 9.39512252807617
12/5/2024 11:29:00 PM, 12/6/2024 4:29:00 AM, 9.80737113952637
12/5/2024 11:30:00 PM, 12/6/2024 4:30:00 AM, 10.5251064300537
12/5/2024 11:31:00 PM, 12/6/2024 4:31:00 AM, 11.4570264816284
12/5/2024 11:32:00 PM, 12/6/2024 4:32:00 AM, 10.6915121078491
12/5/2024 11:33:00 PM, 12/6/2024 4:33:00 AM, 10.5969486236572
12/5/2024 11:34:00 PM, 12/6/2024 4:34:00 AM, 9.97162342071533
12/5/2024 11:35:00 PM, 12/6/2024 4:35:00 AM, 10.5615854263306
12/5/2024 11:36:00 PM, 12/6/2024 4:36:00 AM, 10.5084247589111
12/5/2024 11:37:00 PM, 12/6/2024 4:37:00 AM, 10.2416381835937
12/5/2024 11:38:00 PM, 12/6/2024 4:38:00 AM, 9.99431800842285
12/5/2024 11:39:00 PM, 12/6/2024 4:39:00 AM, 10.2233581542969
12/5/2024 11:40:00 PM, 12/6/2024 4:40:00 AM, 11.2137336730957
12/5/2024 11:41:00 PM, 12/6/2024 4:41:00 AM, 10.8547735214233
12/5/2024 11:42:00 PM, 12/6/2024 4:42:00 AM, 9.38720035552979
12/5/2024 11:43:00 PM, 12/6/2024 4:43:00 AM, 9.68247699737549
12/5/2024 11:44:00 PM, 12/6/2024 4:44:00 AM, 9.76518058776855
12/5/2024 11:45:00 PM, 12/6/2024 4:45:00 AM, 10.1918134689331
12/5/2024 11:46:00 PM, 12/6/2024 4:46:00 AM, 10.1326704025269
12/5/2024 11:47:00 PM, 12/6/2024 4:47:00 AM, 10.1497001647949
12/5/2024 11:48:00 PM, 12/6/2024 4:48:00 AM, 10.2847375869751
12/5/2024 11:49:00 PM, 12/6/2024 4:49:00 AM, 11.592661857605
12/5/2024 11:50:00 PM, 12/6/2024 4:50:00 AM, 11.6166725158691
12/5/2024 11:51:00 PM, 12/6/2024 4:51:00 AM, 12.0145807266235
12/5/2024 11:52:00 PM, 12/6/2024 4:52:00 AM, 11.620475769043
12/5/2024 11:53:00 PM, 12/6/2024 4:53:00 AM, 10.5677032470703
12/5/2024 11:54:00 PM, 12/6/2024 4:54:00 AM, 12.3960952758789
12/5/2024 11:55:00 PM, 12/6/2024 4:55:00 AM, 11.8250961303711
12/5/2024 11:56:00 PM, 12/6/2024 4:56:00 AM, 10.1796617507935
12/5/2024 11:57:00 PM, 12/6/2024 4:57:00 AM, 11.339427947998
12/5/2024 11:58:00 PM, 12/6/2024 4:58:00 AM, 11.3379564285278
12/5/2024 11:59:00 PM, 12/6/2024 4:59:00 AM, 10.8260793685913
12/6/2024 12:00:00 AM, 12/6/2024 5:00:00 AM, 11.0163679122925
12/6/2024 12:01:00 AM, 12/6/2024 5:01:00 AM, 10.6528367996216
12/6/2024 12:02:00 AM, 12/6/2024 5:02:00 AM, 10.4262790679932
12/6/2024 12:03:00 AM, 12/6/2024 5:03:00 AM, 11.5960969924927
12/6/2024 12:04:00 AM, 12/6/2024 5:04:00 AM, 10.9661827087402
12/6/2024 12:05:00 AM, 12/6/2024 5:05:00 AM, 12.5421628952026
12/6/2024 12:06:00 AM, 12/6/2024 5:06:00 AM, 12.5834999084473
12/6/2024 12:07:00 AM, 12/6/2024 5:07:00 AM, 12.5772294998169
12/6/2024 12:08:00 AM, 12/6/2024 5:08:00 AM, 13.8240337371826
12/6/2024 12:09:00 AM, 12/6/2024 5:09:00 AM, 14.5326490402222
12/6/2024 12:10:00 AM, 12/6/2024 5:10:00 AM, 13.4403429031372
12/6/2024 12:11:00 AM, 12/6/2024 5:11:00 AM, 13.5181531906128
12/6/2024 12:12:00 AM, 12/6/2024 5:12:00 AM, 13.5570268630981
12/6/2024 12:13:00 AM, 12/6/2024 5:13:00 AM, 13.8687143325806
12/6/2024 12:14:00 AM, 12/6/2024 5:14:00 AM, 13.6253261566162
12/6/2024 12:15:00 AM, 12/6/2024 5:15:00 AM, 13.7026271820068
12/6/2024 12:16:00 AM, 12/6/2024 5:16:00 AM, 13.5170049667358
12/6/2024 12:17:00 AM, 12/6/2024 5:17:00 AM, 13.3009824752808
12/6/2024 12:18:00 AM, 12/6/2024 5:18:00 AM, 14.0271692276001
12/6/2024 12:19:00 AM, 12/6/2024 5:19:00 AM, 13.6926307678223
12/6/2024 12:20:00 AM, 12/6/2024 5:20:00 AM, 13.5022487640381
12/6/2024 12:21:00 AM, 12/6/2024 5:21:00 AM, 12.3214893341064
12/6/2024 12:22:00 AM, 12/6/2024 5:22:00 AM, 11.4392499923706
12/6/2024 12:23:00 AM, 12/6/2024 5:23:00 AM, 11.2634592056274
12/6/2024 12:24:00 AM, 12/6/2024 5:24:00 AM, 13.055853843689
12/6/2024 12:25:00 AM, 12/6/2024 5:25:00 AM, 13.2016248703003
12/6/2024 12:26:00 AM, 12/6/2024 5:26:00 AM, 12.3653240203857
12/6/2024 12:27:00 AM, 12/6/2024 5:27:00 AM, 13.7658681869507
12/6/2024 12:28:00 AM, 12/6/2024 5:28:00 AM, 13.7658681869507
12/6/2024 12:29:00 AM, 12/6/2024 5:29:00 AM, 13.7658681869507
12/6/2024 12:30:00 AM, 12/6/2024 5:30:00 AM, 12.0812358856201
12/6/2024 12:31:00 AM, 12/6/2024 5:31:00 AM, 11.8267221450806
12/6/2024 12:32:00 AM, 12/6/2024 5:32:00 AM, 12.1767711639404
12/6/2024 12:33:00 AM, 12/6/2024 5:33:00 AM, 12.5962495803833
12/6/2024 12:34:00 AM, 12/6/2024 5:34:00 AM, 13.4130449295044
12/6/2024 12:35:00 AM, 12/6/2024 5:35:00 AM, 12.8353586196899
12/6/2024 12:36:00 AM, 12/6/2024 5:36:00 AM, 13.4625968933105
12/6/2024 12:37:00 AM, 12/6/2024 5:37:00 AM, 12.0077419281006
12/6/2024 12:38:00 AM, 12/6/2024 5:38:00 AM, 13.4299917221069
12/6/2024 12:39:00 AM, 12/6/2024 5:39:00 AM, 13.1578741073608
12/6/2024 12:40:00 AM, 12/6/2024 5:40:00 AM, 11.731068611145
12/6/2024 12:41:00 AM, 12/6/2024 5:41:00 AM, 13.3629236221313
12/6/2024 12:42:00 AM, 12/6/2024 5:42:00 AM, 14.1671257019043
12/6/2024 12:43:00 AM, 12/6/2024 5:43:00 AM, 13.8403177261353
12/6/2024 12:44:00 AM, 12/6/2024 5:44:00 AM, 13.600266456604
12/6/2024 12:45:00 AM, 12/6/2024 5:45:00 AM, 13.9976081848145
12/6/2024 12:46:00 AM, 12/6/2024 5:46:00 AM, 13.0374813079834
12/6/2024 12:47:00 AM, 12/6/2024 5:47:00 AM, 13.198073387146
12/6/2024 12:48:00 AM, 12/6/2024 5:48:00 AM, 12.0723524093628
12/6/2024 12:49:00 AM, 12/6/2024 5:49:00 AM, 12.3140287399292
12/6/2024 12:50:00 AM, 12/6/2024 5:50:00 AM, 12.5324468612671
12/6/2024 12:51:00 AM, 12/6/2024 5:51:00 AM, 11.2025709152222
12/6/2024 12:52:00 AM, 12/6/2024 5:52:00 AM, 10.3201036453247
12/6/2024 12:53:00 AM, 12/6/2024 5:53:00 AM, 11.0502815246582
12/6/2024 12:54:00 AM, 12/6/2024 5:54:00 AM, 10.4594373703003
12/6/2024 12:55:00 AM, 12/6/2024 5:55:00 AM, 11.3929109573364
12/6/2024 12:56:00 AM, 12/6/2024 5:56:00 AM, 11.4629974365234
12/6/2024 12:57:00 AM, 12/6/2024 5:57:00 AM, 12.0702152252197
12/6/2024 12:58:00 AM, 12/6/2024 5:58:00 AM, 10.262885093689
12/6/2024 12:59:00 AM, 12/6/2024 5:59:00 AM, 11.0150117874146
12/6/2024 1:00:00 AM, 12/6/2024 6:00:00 AM, 9.86938762664795
12/6/2024 1:01:00 AM, 12/6/2024 6:01:00 AM, 9.84811019897461
12/6/2024 1:02:00 AM, 12/6/2024 6:02:00 AM, 10.7721395492554
12/6/2024 1:03:00 AM, 12/6/2024 6:03:00 AM, 9.66081047058105
12/6/2024 1:04:00 AM, 12/6/2024 6:04:00 AM, 9.63867473602295
12/6/2024 1:05:00 AM, 12/6/2024 6:05:00 AM, 10.3493957519531
12/6/2024 1:06:00 AM, 12/6/2024 6:06:00 AM, 11.3565473556519
12/6/2024 1:07:00 AM, 12/6/2024 6:07:00 AM, 12.0065231323242
12/6/2024 1:08:00 AM, 12/6/2024 6:08:00 AM, 9.9774112701416
12/6/2024 1:09:00 AM, 12/6/2024 6:09:00 AM, 10.3431072235107
12/6/2024 1:10:00 AM, 12/6/2024 6:10:00 AM, 10.0927438735962
12/6/2024 1:11:00 AM, 12/6/2024 6:11:00 AM, 10.7751026153564
12/6/2024 1:12:00 AM, 12/6/2024 6:12:00 AM, 10.1236934661865
12/6/2024 1:13:00 AM, 12/6/2024 6:13:00 AM, 10.5812206268311
12/6/2024 1:14:00 AM, 12/6/2024 6:14:00 AM, 10.8890504837036
12/6/2024 1:15:00 AM, 12/6/2024 6:15:00 AM, 10.4852161407471
12/6/2024 1:16:00 AM, 12/6/2024 6:16:00 AM, 11.7118215560913
12/6/2024 1:17:00 AM, 12/6/2024 6:17:00 AM, 11.0737590789795
12/6/2024 1:18:00 AM, 12/6/2024 6:18:00 AM, 11.5023126602173
12/6/2024 1:19:00 AM, 12/6/2024 6:19:00 AM, 11.5995750427246
12/6/2024 1:20:00 AM, 12/6/2024 6:20:00 AM, 9.78503131866455
12/6/2024 1:21:00 AM, 12/6/2024 6:21:00 AM, 10.2880764007568
12/6/2024 1:22:00 AM, 12/6/2024 6:22:00 AM, 9.86178016662598
12/6/2024 1:23:00 AM, 12/6/2024 6:23:00 AM, 10.3760671615601
12/6/2024 1:24:00 AM, 12/6/2024 6:24:00 AM, 10.0484743118286
12/6/2024 1:25:00 AM, 12/6/2024 6:25:00 AM, 11.2186231613159
12/6/2024 1:26:00 AM, 12/6/2024 6:26:00 AM, 11.1709966659546
12/6/2024 1:27:00 AM, 12/6/2024 6:27:00 AM, 10.5868949890137
12/6/2024 1:28:00 AM, 12/6/2024 6:28:00 AM, 10.2294101715088
12/6/2024 1:29:00 AM, 12/6/2024 6:29:00 AM, 10.3175373077393
12/6/2024 1:30:00 AM, 12/6/2024 6:30:00 AM, 10.3175373077393
12/6/2024 1:31:00 AM, 12/6/2024 6:31:00 AM, 9.88347148895264
12/6/2024 1:32:00 AM, 12/6/2024 6:32:00 AM, 10.7097463607788
12/6/2024 1:33:00 AM, 12/6/2024 6:33:00 AM, 11.3868131637573
12/6/2024 1:34:00 AM, 12/6/2024 6:34:00 AM, 10.9187526702881
12/6/2024 1:35:00 AM, 12/6/2024 6:35:00 AM, 10.5882720947266
12/6/2024 1:36:00 AM, 12/6/2024 6:36:00 AM, 10.2331943511963
12/6/2024 1:37:00 AM, 12/6/2024 6:37:00 AM, 11.7519359588623
12/6/2024 1:38:00 AM, 12/6/2024 6:38:00 AM, 11.8475608825684
12/6/2024 1:39:00 AM, 12/6/2024 6:39:00 AM, 11.8880243301392
12/6/2024 1:40:00 AM, 12/6/2024 6:40:00 AM, 9.59691524505615
12/6/2024 1:41:00 AM, 12/6/2024 6:41:00 AM, 10.0012235641479
12/6/2024 1:42:00 AM, 12/6/2024 6:42:00 AM, 10.6373624801636
12/6/2024 1:43:00 AM, 12/6/2024 6:43:00 AM, 11.0835103988647
12/6/2024 1:44:00 AM, 12/6/2024 6:44:00 AM, 9.25596618652344
12/6/2024 1:45:00 AM, 12/6/2024 6:45:00 AM, 10.803897857666
12/6/2024 1:46:00 AM, 12/6/2024 6:46:00 AM, 11.385838508606
12/6/2024 1:47:00 AM, 12/6/2024 6:47:00 AM, 10.5466289520264
12/6/2024 1:48:00 AM, 12/6/2024 6:48:00 AM, 10.6415367126465
12/6/2024 1:49:00 AM, 12/6/2024 6:49:00 AM, 11.3794918060303
12/6/2024 1:50:00 AM, 12/6/2024 6:50:00 AM, 10.4307909011841
12/6/2024 1:51:00 AM, 12/6/2024 6:51:00 AM, 12.4552431106567
12/6/2024 1:52:00 AM, 12/6/2024 6:52:00 AM, 13.0458936691284
12/6/2024 1:53:00 AM, 12/6/2024 6:53:00 AM, 13.1431379318237
12/6/2024 1:54:00 AM, 12/6/2024 6:54:00 AM, 12.8240613937378
12/6/2024 1:55:00 AM, 12/6/2024 6:55:00 AM, 13.2808237075806
12/6/2024 1:56:00 AM, 12/6/2024 6:56:00 AM, 12.1062364578247
12/6/2024 1:57:00 AM, 12/6/2024 6:57:00 AM, 13.9300842285156
12/6/2024 1:58:00 AM, 12/6/2024 6:58:00 AM, 13.7466468811035
12/6/2024 1:59:00 AM, 12/6/2024 6:59:00 AM, 15.1789350509644
12/6/2024 2:00:00 AM, 12/6/2024 7:00:00 AM, 15.8045310974121
12/6/2024 2:01:00 AM, 12/6/2024 7:01:00 AM, 14.4562425613403
12/6/2024 2:02:00 AM, 12/6/2024 7:02:00 AM, 11.9112567901611
12/6/2024 2:03:00 AM, 12/6/2024 7:03:00 AM, 11.9280824661255
12/6/2024 2:04:00 AM, 12/6/2024 7:04:00 AM, 11.7980222702026
12/6/2024 2:05:00 AM, 12/6/2024 7:05:00 AM, 11.8796291351318
12/6/2024 2:06:00 AM, 12/6/2024 7:06:00 AM, 12.9062604904175
12/6/2024 2:07:00 AM, 12/6/2024 7:07:00 AM, 14.4707937240601
12/6/2024 2:08:00 AM, 12/6/2024 7:08:00 AM, 15.1906185150146
12/6/2024 2:09:00 AM, 12/6/2024 7:09:00 AM, 14.0378255844116
12/6/2024 2:10:00 AM, 12/6/2024 7:10:00 AM, 13.5100393295288
12/6/2024 2:11:00 AM, 12/6/2024 7:11:00 AM, 11.8092756271362
12/6/2024 2:12:00 AM, 12/6/2024 7:12:00 AM, 12.038535118103
12/6/2024 2:13:00 AM, 12/6/2024 7:13:00 AM, 13.2212734222412
12/6/2024 2:14:00 AM, 12/6/2024 7:14:00 AM, 14.1462297439575
12/6/2024 2:15:00 AM, 12/6/2024 7:15:00 AM, 14.3951930999756
12/6/2024 2:16:00 AM, 12/6/2024 7:16:00 AM, 15.4654474258423
12/6/2024 2:17:00 AM, 12/6/2024 7:17:00 AM, 16.9832496643066
12/6/2024 2:18:00 AM, 12/6/2024 7:18:00 AM, 12.8620500564575
12/6/2024 2:19:00 AM, 12/6/2024 7:19:00 AM, 15.5050477981567
12/6/2024 2:20:00 AM, 12/6/2024 7:20:00 AM, 16.5021381378174
12/6/2024 2:21:00 AM, 12/6/2024 7:21:00 AM, 16.1264991760254
12/6/2024 2:22:00 AM, 12/6/2024 7:22:00 AM, 14.7288999557495
12/6/2024 2:23:00 AM, 12/6/2024 7:23:00 AM, 14.7924976348877
12/6/2024 2:24:00 AM, 12/6/2024 7:24:00 AM, 15.0322637557983
12/6/2024 2:25:00 AM, 12/6/2024 7:25:00 AM, 15.3869543075562
12/6/2024 2:26:00 AM, 12/6/2024 7:26:00 AM, 13.5994167327881
12/6/2024 2:27:00 AM, 12/6/2024 7:27:00 AM, 13.4112014770508
12/6/2024 2:28:00 AM, 12/6/2024 7:28:00 AM, 13.4479894638062
12/6/2024 2:29:00 AM, 12/6/2024 7:29:00 AM, 12.2688894271851
12/6/2024 2:30:00 AM, 12/6/2024 7:30:00 AM, 11.949143409729
12/6/2024 2:31:00 AM, 12/6/2024 7:31:00 AM, 11.949143409729
12/6/2024 2:32:00 AM, 12/6/2024 7:32:00 AM, 14.2581005096436
12/6/2024 2:33:00 AM, 12/6/2024 7:33:00 AM, 12.895170211792
12/6/2024 2:34:00 AM, 12/6/2024 7:34:00 AM, 13.5918006896973
12/6/2024 2:35:00 AM, 12/6/2024 7:35:00 AM, 13.4564294815063
12/6/2024 2:36:00 AM, 12/6/2024 7:36:00 AM, 15.8985290527344
12/6/2024 2:37:00 AM, 12/6/2024 7:37:00 AM, 14.3192758560181
12/6/2024 2:38:00 AM, 12/6/2024 7:38:00 AM, 13.4708795547485
12/6/2024 2:39:00 AM, 12/6/2024 7:39:00 AM, 13.2203722000122
12/6/2024 2:40:00 AM, 12/6/2024 7:40:00 AM, 12.0882787704468
12/6/2024 2:41:00 AM, 12/6/2024 7:41:00 AM, 10.5870151519775
12/6/2024 2:42:00 AM, 12/6/2024 7:42:00 AM, 8.83534049987793
12/6/2024 2:43:00 AM, 12/6/2024 7:43:00 AM, 8.33780384063721
12/6/2024 2:44:00 AM, 12/6/2024 7:44:00 AM, 8.56966400146484
12/6/2024 2:45:00 AM, 12/6/2024 7:45:00 AM, 6.95885467529297
12/6/2024 2:46:00 AM, 12/6/2024 7:46:00 AM, 7.57382774353027
12/6/2024 2:47:00 AM, 12/6/2024 7:47:00 AM, 7.1252555847168
12/6/2024 2:48:00 AM, 12/6/2024 7:48:00 AM, 5.60436296463013
12/6/2024 2:49:00 AM, 12/6/2024 7:49:00 AM, 6.07269668579102
12/6/2024 2:50:00 AM, 12/6/2024 7:50:00 AM, 6.53802013397217
12/6/2024 2:51:00 AM, 12/6/2024 7:51:00 AM, 5.88675165176392
12/6/2024 2:52:00 AM, 12/6/2024 7:52:00 AM, 4.19754457473755
12/6/2024 2:53:00 AM, 12/6/2024 7:53:00 AM, 3.50409293174744
12/6/2024 2:54:00 AM, 12/6/2024 7:54:00 AM, 3.04752802848816
12/6/2024 2:55:00 AM, 12/6/2024 7:55:00 AM, 3.46079850196838
12/6/2024 2:56:00 AM, 12/6/2024 7:56:00 AM, 3.75763630867004
12/6/2024 2:57:00 AM, 12/6/2024 7:57:00 AM, 4.50468492507935
12/6/2024 2:58:00 AM, 12/6/2024 7:58:00 AM, 3.67746496200562
12/6/2024 2:59:00 AM, 12/6/2024 7:59:00 AM, 3.39512944221497
12/6/2024 3:00:00 AM, 12/6/2024 8:00:00 AM, 3.67034602165222
12/6/2024 3:01:00 AM, 12/6/2024 8:01:00 AM, 3.90233945846558
12/6/2024 3:02:00 AM, 12/6/2024 8:02:00 AM, 3.98602390289307
12/6/2024 3:03:00 AM, 12/6/2024 8:03:00 AM, 4.75128650665283
12/6/2024 3:04:00 AM, 12/6/2024 8:04:00 AM, 4.95773267745972
12/6/2024 3:05:00 AM, 12/6/2024 8:05:00 AM, 4.30700588226318
12/6/2024 3:06:00 AM, 12/6/2024 8:06:00 AM, 3.11821222305298
12/6/2024 3:07:00 AM, 12/6/2024 8:07:00 AM, 3.07811665534973
12/6/2024 3:08:00 AM, 12/6/2024 8:08:00 AM, 3.70870041847229
12/6/2024 3:09:00 AM, 12/6/2024 8:09:00 AM, 4.20140981674194
12/6/2024 3:10:00 AM, 12/6/2024 8:10:00 AM, 4.16108894348145
12/6/2024 3:11:00 AM, 12/6/2024 8:11:00 AM, 5.34903764724731
12/6/2024 3:12:00 AM, 12/6/2024 8:12:00 AM, 5.93320751190186
12/6/2024 3:13:00 AM, 12/6/2024 8:13:00 AM, 4.84271621704102
12/6/2024 3:14:00 AM, 12/6/2024 8:14:00 AM, 5.23738384246826
12/6/2024 3:15:00 AM, 12/6/2024 8:15:00 AM, 5.34018659591675
12/6/2024 3:16:00 AM, 12/6/2024 8:16:00 AM, 4.7377815246582
12/6/2024 3:17:00 AM, 12/6/2024 8:17:00 AM, 4.53112697601318
12/6/2024 3:18:00 AM, 12/6/2024 8:18:00 AM, 4.38428354263306
12/6/2024 3:19:00 AM, 12/6/2024 8:19:00 AM, 3.58809041976929
12/6/2024 3:20:00 AM, 12/6/2024 8:20:00 AM, 3.73294425010681
12/6/2024 3:21:00 AM, 12/6/2024 8:21:00 AM, 4.14965867996216
12/6/2024 3:22:00 AM, 12/6/2024 8:22:00 AM, 4.55864906311035
12/6/2024 3:23:00 AM, 12/6/2024 8:23:00 AM, 4.36737442016602
12/6/2024 3:24:00 AM, 12/6/2024 8:24:00 AM, 4.61222553253174
12/6/2024 3:25:00 AM, 12/6/2024 8:25:00 AM, 4.23219919204712
12/6/2024 3:26:00 AM, 12/6/2024 8:26:00 AM, 4.33249711990356
12/6/2024 3:27:00 AM, 12/6/2024 8:27:00 AM, 4.83699178695679
12/6/2024 3:28:00 AM, 12/6/2024 8:28:00 AM, 3.88566780090332
12/6/2024 3:29:00 AM, 12/6/2024 8:29:00 AM, 4.37681865692139
12/6/2024 3:30:00 AM, 12/6/2024 8:30:00 AM, 4.62894010543823
12/6/2024 3:31:00 AM, 12/6/2024 8:31:00 AM, 4.90027952194214
12/6/2024 3:32:00 AM, 12/6/2024 8:32:00 AM, 4.90027952194214
12/6/2024 3:33:00 AM, 12/6/2024 8:33:00 AM, 5.54722452163696
12/6/2024 3:34:00 AM, 12/6/2024 8:34:00 AM, 5.48457622528076
12/6/2024 3:35:00 AM, 12/6/2024 8:35:00 AM, 5.59773969650269
12/6/2024 3:36:00 AM, 12/6/2024 8:36:00 AM, 5.31728458404541
12/6/2024 3:37:00 AM, 12/6/2024 8:37:00 AM, 5.85446548461914
12/6/2024 3:38:00 AM, 12/6/2024 8:38:00 AM, 5.80430603027344
12/6/2024 3:39:00 AM, 12/6/2024 8:39:00 AM, 6.10547780990601
12/6/2024 3:40:00 AM, 12/6/2024 8:40:00 AM, 5.49159479141235
12/6/2024 3:41:00 AM, 12/6/2024 8:41:00 AM, 4.88241004943848
12/6/2024 3:42:00 AM, 12/6/2024 8:42:00 AM, 4.6270866394043
12/6/2024 3:43:00 AM, 12/6/2024 8:43:00 AM, 4.96320581436157
12/6/2024 3:44:00 AM, 12/6/2024 8:44:00 AM, 5.53303480148315
12/6/2024 3:45:00 AM, 12/6/2024 8:45:00 AM, 6.09555578231812
12/6/2024 3:46:00 AM, 12/6/2024 8:46:00 AM, 6.80761384963989
12/6/2024 3:47:00 AM, 12/6/2024 8:47:00 AM, 7.05954504013062
12/6/2024 3:48:00 AM, 12/6/2024 8:48:00 AM, 6.52576589584351
12/6/2024 3:49:00 AM, 12/6/2024 8:49:00 AM, 5.29842185974121
12/6/2024 3:50:00 AM, 12/6/2024 8:50:00 AM, 5.40888690948486
12/6/2024 3:51:00 AM, 12/6/2024 8:51:00 AM, 4.9560227394104
12/6/2024 3:52:00 AM, 12/6/2024 8:52:00 AM, 5.72666454315186
12/6/2024 3:53:00 AM, 12/6/2024 8:53:00 AM, 5.57913494110107
12/6/2024 3:54:00 AM, 12/6/2024 8:54:00 AM, 5.80612754821777
12/6/2024 3:55:00 AM, 12/6/2024 8:55:00 AM, 4.97491312026978
12/6/2024 3:56:00 AM, 12/6/2024 8:56:00 AM, 4.13253593444824
12/6/2024 3:57:00 AM, 12/6/2024 8:57:00 AM, 4.24080896377563
12/6/2024 3:58:00 AM, 12/6/2024 8:58:00 AM, 5.49234056472778
12/6/2024 3:59:00 AM, 12/6/2024 8:59:00 AM, 5.61480951309204
12/6/2024 4:00:00 AM, 12/6/2024 9:00:00 AM, 5.43781471252441
12/6/2024 4:01:00 AM, 12/6/2024 9:01:00 AM, 5.59131145477295
12/6/2024 4:02:00 AM, 12/6/2024 9:02:00 AM, 4.39459037780762
12/6/2024 4:03:00 AM, 12/6/2024 9:03:00 AM, 4.62020301818848
12/6/2024 4:04:00 AM, 12/6/2024 9:04:00 AM, 5.00283622741699
12/6/2024 4:05:00 AM, 12/6/2024 9:05:00 AM, 4.32412767410278
12/6/2024 4:06:00 AM, 12/6/2024 9:06:00 AM, 3.9262170791626
12/6/2024 4:07:00 AM, 12/6/2024 9:07:00 AM, 4.18158864974976
12/6/2024 4:08:00 AM, 12/6/2024 9:08:00 AM, 4.08422327041626
12/6/2024 4:09:00 AM, 12/6/2024 9:09:00 AM, 4.10029315948486
12/6/2024 4:10:00 AM, 12/6/2024 9:10:00 AM, 4.08909130096436
12/6/2024 4:11:00 AM, 12/6/2024 9:11:00 AM, 3.74969744682312
12/6/2024 4:12:00 AM, 12/6/2024 9:12:00 AM, 4.30602693557739
12/6/2024 4:13:00 AM, 12/6/2024 9:13:00 AM, 5.8880352973938
12/6/2024 4:14:00 AM, 12/6/2024 9:14:00 AM, 5.45510053634644
12/6/2024 4:15:00 AM, 12/6/2024 9:15:00 AM, 4.79171085357666
12/6/2024 4:16:00 AM, 12/6/2024 9:16:00 AM, 4.8117094039917
12/6/2024 4:17:00 AM, 12/6/2024 9:17:00 AM, 4.16750812530518
12/6/2024 4:18:00 AM, 12/6/2024 9:18:00 AM, 3.05228114128113
12/6/2024 4:19:00 AM, 12/6/2024 9:19:00 AM, 3.70923376083374
12/6/2024 4:20:00 AM, 12/6/2024 9:20:00 AM, 4.34783983230591
12/6/2024 4:21:00 AM, 12/6/2024 9:21:00 AM, 4.92156076431274
12/6/2024 4:22:00 AM, 12/6/2024 9:22:00 AM, 4.37594604492187
12/6/2024 4:23:00 AM, 12/6/2024 9:23:00 AM, 5.01236248016357
12/6/2024 4:24:00 AM, 12/6/2024 9:24:00 AM, 5.7903790473938
12/6/2024 4:25:00 AM, 12/6/2024 9:25:00 AM, 5.36854267120361
12/6/2024 4:26:00 AM, 12/6/2024 9:26:00 AM, 4.67850589752197
12/6/2024 4:27:00 AM, 12/6/2024 9:27:00 AM, 5.35046529769897
12/6/2024 4:28:00 AM, 12/6/2024 9:28:00 AM, 5.32717704772949
12/6/2024 4:29:00 AM, 12/6/2024 9:29:00 AM, 5.85761308670044
12/6/2024 4:30:00 AM, 12/6/2024 9:30:00 AM, 5.88119459152222
12/6/2024 4:31:00 AM, 12/6/2024 9:31:00 AM, 5.99465322494507
12/6/2024 4:32:00 AM, 12/6/2024 9:32:00 AM, 5.37250089645386
12/6/2024 4:33:00 AM, 12/6/2024 9:33:00 AM, 5.37250089645386
12/6/2024 4:34:00 AM, 12/6/2024 9:34:00 AM, 4.90222644805908
12/6/2024 4:35:00 AM, 12/6/2024 9:35:00 AM, 4.59834384918213
12/6/2024 4:36:00 AM, 12/6/2024 9:36:00 AM, 4.21633052825928
12/6/2024 4:37:00 AM, 12/6/2024 9:37:00 AM, 3.13319706916809
12/6/2024 4:38:00 AM, 12/6/2024 9:38:00 AM, 2.96113324165344
12/6/2024 4:39:00 AM, 12/6/2024 9:39:00 AM, 3.13606929779053
12/6/2024 4:40:00 AM, 12/6/2024 9:40:00 AM, 3.56881237030029
12/6/2024 4:41:00 AM, 12/6/2024 9:41:00 AM, 4.16141939163208
12/6/2024 4:42:00 AM, 12/6/2024 9:42:00 AM, 4.64530992507935
12/6/2024 4:43:00 AM, 12/6/2024 9:43:00 AM, 5.37128925323486
12/6/2024 4:44:00 AM, 12/6/2024 9:44:00 AM, 5.19004774093628
12/6/2024 4:45:00 AM, 12/6/2024 9:45:00 AM, 4.75662899017334
12/6/2024 4:46:00 AM, 12/6/2024 9:46:00 AM, 4.36463260650635
12/6/2024 4:47:00 AM, 12/6/2024 9:47:00 AM, 4.57807111740112
12/6/2024 4:48:00 AM, 12/6/2024 9:48:00 AM, 5.15278673171997
12/6/2024 4:49:00 AM, 12/6/2024 9:49:00 AM, 5.23803758621216
12/6/2024 4:50:00 AM, 12/6/2024 9:50:00 AM, 5.36396265029907
12/6/2024 4:51:00 AM, 12/6/2024 9:51:00 AM, 5.62844657897949
12/6/2024 4:52:00 AM, 12/6/2024 9:52:00 AM, 6.92579793930054
12/6/2024 4:53:00 AM, 12/6/2024 9:53:00 AM, 8.38154029846191
12/6/2024 4:54:00 AM, 12/6/2024 9:54:00 AM, 8.14426708221436
12/6/2024 4:55:00 AM, 12/6/2024 9:55:00 AM, 6.84206485748291
12/6/2024 4:56:00 AM, 12/6/2024 9:56:00 AM, 8.25146198272705
12/6/2024 4:57:00 AM, 12/6/2024 9:57:00 AM, 9.83112525939941
12/6/2024 4:58:00 AM, 12/6/2024 9:58:00 AM, 10.7052803039551
12/6/2024 4:59:00 AM, 12/6/2024 9:59:00 AM, 9.84192848205566
12/6/2024 5:00:00 AM, 12/6/2024 10:00:00 AM, 7.53450012207031
12/6/2024 5:01:00 AM, 12/6/2024 10:01:00 AM, 6.46202325820923
12/6/2024 5:02:00 AM, 12/6/2024 10:02:00 AM, 7.21944427490234
12/6/2024 5:03:00 AM, 12/6/2024 10:03:00 AM, 6.87880086898804
12/6/2024 5:04:00 AM, 12/6/2024 10:04:00 AM, 7.12548732757568
12/6/2024 5:05:00 AM, 12/6/2024 10:05:00 AM, 7.53041553497314
12/6/2024 5:06:00 AM, 12/6/2024 10:06:00 AM, 6.8819260597229
12/6/2024 5:07:00 AM, 12/6/2024 10:07:00 AM, 8.0230827331543
12/6/2024 5:08:00 AM, 12/6/2024 10:08:00 AM, 7.67882394790649
12/6/2024 5:09:00 AM, 12/6/2024 10:09:00 AM, 6.80981159210205
12/6/2024 5:10:00 AM, 12/6/2024 10:10:00 AM, 7.24884176254272
12/6/2024 5:11:00 AM, 12/6/2024 10:11:00 AM, 7.45818614959717
12/6/2024 5:12:00 AM, 12/6/2024 10:12:00 AM, 7.73045873641968
12/6/2024 5:13:00 AM, 12/6/2024 10:13:00 AM, 6.65280532836914
12/6/2024 5:14:00 AM, 12/6/2024 10:14:00 AM, 7.86479949951172
12/6/2024 5:15:00 AM, 12/6/2024 10:15:00 AM, 6.89432144165039
12/6/2024 5:16:00 AM, 12/6/2024 10:16:00 AM, 6.12863159179687
12/6/2024 5:17:00 AM, 12/6/2024 10:17:00 AM, 4.96561861038208
12/6/2024 5:18:00 AM, 12/6/2024 10:18:00 AM, 5.47524309158325
12/6/2024 5:19:00 AM, 12/6/2024 10:19:00 AM, 5.7629714012146
12/6/2024 5:20:00 AM, 12/6/2024 10:20:00 AM, 6.55253791809082
12/6/2024 5:21:00 AM, 12/6/2024 10:21:00 AM, 6.23469877243042
12/6/2024 5:22:00 AM, 12/6/2024 10:22:00 AM, 6.49598360061646
12/6/2024 5:23:00 AM, 12/6/2024 10:23:00 AM, 5.91559934616089
12/6/2024 5:24:00 AM, 12/6/2024 10:24:00 AM, 6.67614364624023
12/6/2024 5:25:00 AM, 12/6/2024 10:25:00 AM, 7.65931844711304
12/6/2024 5:26:00 AM, 12/6/2024 10:26:00 AM, 6.49311017990112
12/6/2024 5:27:00 AM, 12/6/2024 10:27:00 AM, 6.59782648086548
12/6/2024 5:28:00 AM, 12/6/2024 10:28:00 AM, 7.98575258255005
12/6/2024 5:29:00 AM, 12/6/2024 10:29:00 AM, 7.43670225143433
12/6/2024 5:30:00 AM, 12/6/2024 10:30:00 AM, 6.52335596084595
12/6/2024 5:31:00 AM, 12/6/2024 10:31:00 AM, 6.73437738418579
12/6/2024 5:32:00 AM, 12/6/2024 10:32:00 AM, 7.756760597229
12/6/2024 5:33:00 AM, 12/6/2024 10:33:00 AM, 8.75858592987061
12/6/2024 5:34:00 AM, 12/6/2024 10:34:00 AM, 8.75858592987061
12/6/2024 5:35:00 AM, 12/6/2024 10:35:00 AM, 8.59913158416748
12/6/2024 5:36:00 AM, 12/6/2024 10:36:00 AM, 7.94608640670776
12/6/2024 5:37:00 AM, 12/6/2024 10:37:00 AM, 6.55472898483276
12/6/2024 5:38:00 AM, 12/6/2024 10:38:00 AM, 7.67024946212769
12/6/2024 5:39:00 AM, 12/6/2024 10:39:00 AM, 6.93576145172119
12/6/2024 5:40:00 AM, 12/6/2024 10:40:00 AM, 7.33274745941162
12/6/2024 5:41:00 AM, 12/6/2024 10:41:00 AM, 8.46088027954102
12/6/2024 5:42:00 AM, 12/6/2024 10:42:00 AM, 9.14518547058105
12/6/2024 5:43:00 AM, 12/6/2024 10:43:00 AM, 7.96590328216553
12/6/2024 5:44:00 AM, 12/6/2024 10:44:00 AM, 7.29459762573242
12/6/2024 5:45:00 AM, 12/6/2024 10:45:00 AM, 8.69834613800049
12/6/2024 5:46:00 AM, 12/6/2024 10:46:00 AM, 7.11662340164185
12/6/2024 5:47:00 AM, 12/6/2024 10:47:00 AM, 7.56054258346558
12/6/2024 5:48:00 AM, 12/6/2024 10:48:00 AM, 8.37508583068848
12/6/2024 5:49:00 AM, 12/6/2024 10:49:00 AM, 8.55932331085205
12/6/2024 5:50:00 AM, 12/6/2024 10:50:00 AM, 7.83700942993164
12/6/2024 5:51:00 AM, 12/6/2024 10:51:00 AM, 7.63034534454346
12/6/2024 5:52:00 AM, 12/6/2024 10:52:00 AM, 8.5294771194458
12/6/2024 5:53:00 AM, 12/6/2024 10:53:00 AM, 8.79329490661621
12/6/2024 5:54:00 AM, 12/6/2024 10:54:00 AM, 9.49756717681885
12/6/2024 5:55:00 AM, 12/6/2024 10:55:00 AM, 9.22854900360107
12/6/2024 5:56:00 AM, 12/6/2024 10:56:00 AM, 8.54583358764648
12/6/2024 5:57:00 AM, 12/6/2024 10:57:00 AM, 9.11176586151123
12/6/2024 5:58:00 AM, 12/6/2024 10:58:00 AM, 9.23221111297607
12/6/2024 5:59:00 AM, 12/6/2024 10:59:00 AM, 9.80599880218506
12/6/2024 6:00:00 AM, 12/6/2024 11:00:00 AM, 10.7661981582642
12/6/2024 6:01:00 AM, 12/6/2024 11:01:00 AM, 12.1061964035034
12/6/2024 6:02:00 AM, 12/6/2024 11:02:00 AM, 11.2120733261108
12/6/2024 6:03:00 AM, 12/6/2024 11:03:00 AM, 10.587794303894
12/6/2024 6:04:00 AM, 12/6/2024 11:04:00 AM, 8.82421875
12/6/2024 6:05:00 AM, 12/6/2024 11:05:00 AM, 8.30333042144775
12/6/2024 6:06:00 AM, 12/6/2024 11:06:00 AM, 9.02577304840088
12/6/2024 6:07:00 AM, 12/6/2024 11:07:00 AM, 9.97108936309814
12/6/2024 6:08:00 AM, 12/6/2024 11:08:00 AM, 10.6927671432495
12/6/2024 6:09:00 AM, 12/6/2024 11:09:00 AM, 12.3899784088135
12/6/2024 6:10:00 AM, 12/6/2024 11:10:00 AM, 9.01923561096191
12/6/2024 6:11:00 AM, 12/6/2024 11:11:00 AM, 10.8476734161377
12/6/2024 6:12:00 AM, 12/6/2024 11:12:00 AM, 9.54690647125244
12/6/2024 6:13:00 AM, 12/6/2024 11:13:00 AM, 8.94035148620605
12/6/2024 6:14:00 AM, 12/6/2024 11:14:00 AM, 10.7430419921875
12/6/2024 6:15:00 AM, 12/6/2024 11:15:00 AM, 12.3026123046875
12/6/2024 6:16:00 AM, 12/6/2024 11:16:00 AM, 12.5178270339966
12/6/2024 6:17:00 AM, 12/6/2024 11:17:00 AM, 12.5910348892212
12/6/2024 6:18:00 AM, 12/6/2024 11:18:00 AM, 12.3868894577026
12/6/2024 6:19:00 AM, 12/6/2024 11:19:00 AM, 12.0859050750732
12/6/2024 6:20:00 AM, 12/6/2024 11:20:00 AM, 11.2923259735107
12/6/2024 6:21:00 AM, 12/6/2024 11:21:00 AM, 11.7611074447632
12/6/2024 6:22:00 AM, 12/6/2024 11:22:00 AM, 11.1572418212891
12/6/2024 6:23:00 AM, 12/6/2024 11:23:00 AM, 11.1725120544434
12/6/2024 6:24:00 AM, 12/6/2024 11:24:00 AM, 8.35685634613037
12/6/2024 6:25:00 AM, 12/6/2024 11:25:00 AM, 9.53428363800049
12/6/2024 6:26:00 AM, 12/6/2024 11:26:00 AM, 9.359543800354
12/6/2024 6:27:00 AM, 12/6/2024 11:27:00 AM, 9.35398292541504
12/6/2024 6:28:00 AM, 12/6/2024 11:28:00 AM, 7.88938617706299
12/6/2024 6:29:00 AM, 12/6/2024 11:29:00 AM, 8.69986438751221
12/6/2024 6:30:00 AM, 12/6/2024 11:30:00 AM, 8.3819751739502
12/6/2024 6:31:00 AM, 12/6/2024 11:31:00 AM, 7.02572917938232
12/6/2024 6:32:00 AM, 12/6/2024 11:32:00 AM, 10.3532266616821
12/6/2024 6:33:00 AM, 12/6/2024 11:33:00 AM, 10.8308477401733
12/6/2024 6:34:00 AM, 12/6/2024 11:34:00 AM, 10.9160165786743
12/6/2024 6:35:00 AM, 12/6/2024 11:35:00 AM, 10.9160165786743
12/6/2024 6:36:00 AM, 12/6/2024 11:36:00 AM, 10.2516803741455
12/6/2024 6:37:00 AM, 12/6/2024 11:37:00 AM, 8.60770320892334
12/6/2024 6:38:00 AM, 12/6/2024 11:38:00 AM, 8.03376293182373
12/6/2024 6:39:00 AM, 12/6/2024 11:39:00 AM, 9.33813667297363
12/6/2024 6:40:00 AM, 12/6/2024 11:40:00 AM, 6.32921504974365
12/6/2024 6:41:00 AM, 12/6/2024 11:41:00 AM, 6.98977994918823
12/6/2024 6:42:00 AM, 12/6/2024 11:42:00 AM, 7.77091264724731
12/6/2024 6:43:00 AM, 12/6/2024 11:43:00 AM, 7.56587219238281
12/6/2024 6:44:00 AM, 12/6/2024 11:44:00 AM, 9.02177429199219
12/6/2024 6:45:00 AM, 12/6/2024 11:45:00 AM, 8.64234638214111
12/6/2024 6:46:00 AM, 12/6/2024 11:46:00 AM, 6.84963750839233
12/6/2024 6:47:00 AM, 12/6/2024 11:47:00 AM, 6.91060590744019
12/6/2024 6:48:00 AM, 12/6/2024 11:48:00 AM, 6.01312875747681
12/6/2024 6:49:00 AM, 12/6/2024 11:49:00 AM, 7.57845067977905
12/6/2024 6:50:00 AM, 12/6/2024 11:50:00 AM, 5.07761240005493
12/6/2024 6:51:00 AM, 12/6/2024 11:51:00 AM, 6.8385796546936
12/6/2024 6:52:00 AM, 12/6/2024 11:52:00 AM, 7.04368686676025
12/6/2024 6:53:00 AM, 12/6/2024 11:53:00 AM, 7.11874580383301
12/6/2024 6:54:00 AM, 12/6/2024 11:54:00 AM, 7.33088207244873
12/6/2024 6:55:00 AM, 12/6/2024 11:55:00 AM, 6.56331253051758
12/6/2024 6:56:00 AM, 12/6/2024 11:56:00 AM, 7.85329246520996
12/6/2024 6:57:00 AM, 12/6/2024 11:57:00 AM, 9.4037561416626
12/6/2024 6:58:00 AM, 12/6/2024 11:58:00 AM, 9.78495502471924
12/6/2024 6:59:00 AM, 12/6/2024 11:59:00 AM, 7.03240251541138
12/6/2024 7:00:00 AM, 12/6/2024 12:00:00 PM, 6.18806934356689
12/6/2024 7:01:00 AM, 12/6/2024 12:01:00 PM, 7.22300624847412
12/6/2024 7:02:00 AM, 12/6/2024 12:02:00 PM, 8.63039779663086
12/6/2024 7:03:00 AM, 12/6/2024 12:03:00 PM, 10.6026649475098
12/6/2024 7:04:00 AM, 12/6/2024 12:04:00 PM, 10.3670377731323
12/6/2024 7:05:00 AM, 12/6/2024 12:05:00 PM, 9.29584503173828
12/6/2024 7:06:00 AM, 12/6/2024 12:06:00 PM, 11.4223604202271
12/6/2024 7:07:00 AM, 12/6/2024 12:07:00 PM, 12.0128517150879
12/6/2024 7:08:00 AM, 12/6/2024 12:08:00 PM, 10.120189666748
12/6/2024 7:09:00 AM, 12/6/2024 12:09:00 PM, 11.1090126037598
12/6/2024 7:10:00 AM, 12/6/2024 12:10:00 PM, 10.9473161697388
12/6/2024 7:11:00 AM, 12/6/2024 12:11:00 PM, 11.3489036560059
12/6/2024 7:12:00 AM, 12/6/2024 12:12:00 PM, 11.9322919845581
12/6/2024 7:13:00 AM, 12/6/2024 12:13:00 PM, 11.9914274215698
12/6/2024 7:14:00 AM, 12/6/2024 12:14:00 PM, 11.7407169342041
12/6/2024 7:15:00 AM, 12/6/2024 12:15:00 PM, 11.9376049041748
12/6/2024 7:16:00 AM, 12/6/2024 12:16:00 PM, 12.1149854660034
12/6/2024 7:17:00 AM, 12/6/2024 12:17:00 PM, 11.9045486450195
12/6/2024 7:18:00 AM, 12/6/2024 12:18:00 PM, 10.6935930252075
12/6/2024 7:19:00 AM, 12/6/2024 12:19:00 PM, 10.8300619125366
12/6/2024 7:20:00 AM, 12/6/2024 12:20:00 PM, 11.9979190826416
12/6/2024 7:21:00 AM, 12/6/2024 12:21:00 PM, 12.695107460022
12/6/2024 7:22:00 AM, 12/6/2024 12:22:00 PM, 13.3757543563843
12/6/2024 7:23:00 AM, 12/6/2024 12:23:00 PM, 12.7200241088867
12/6/2024 7:24:00 AM, 12/6/2024 12:24:00 PM, 11.273850440979
12/6/2024 7:25:00 AM, 12/6/2024 12:25:00 PM, 10.0868616104126
12/6/2024 7:26:00 AM, 12/6/2024 12:26:00 PM, 11.9092683792114
12/6/2024 7:27:00 AM, 12/6/2024 12:27:00 PM, 11.5105104446411
12/6/2024 7:28:00 AM, 12/6/2024 12:28:00 PM, 9.54730129241943
12/6/2024 7:29:00 AM, 12/6/2024 12:29:00 PM, 10.1921195983887
12/6/2024 7:30:00 AM, 12/6/2024 12:30:00 PM, 10.7517871856689
12/6/2024 7:31:00 AM, 12/6/2024 12:31:00 PM, 12.3498735427856
12/6/2024 7:32:00 AM, 12/6/2024 12:32:00 PM, 11.5545883178711
12/6/2024 7:33:00 AM, 12/6/2024 12:33:00 PM, 12.8913793563843
12/6/2024 7:34:00 AM, 12/6/2024 12:34:00 PM, 14.1872215270996
12/6/2024 7:35:00 AM, 12/6/2024 12:35:00 PM, 13.5235948562622
12/6/2024 7:36:00 AM, 12/6/2024 12:36:00 PM, 13.5235948562622
12/6/2024 7:37:00 AM, 12/6/2024 12:37:00 PM, 13.6435489654541
12/6/2024 7:38:00 AM, 12/6/2024 12:38:00 PM, 10.9749279022217
12/6/2024 7:39:00 AM, 12/6/2024 12:39:00 PM, 12.4558477401733
12/6/2024 7:40:00 AM, 12/6/2024 12:40:00 PM, 11.3788623809814
12/6/2024 7:41:00 AM, 12/6/2024 12:41:00 PM, 13.706337928772
12/6/2024 7:42:00 AM, 12/6/2024 12:42:00 PM, 15.0516004562378
12/6/2024 7:43:00 AM, 12/6/2024 12:43:00 PM, 14.5412321090698
12/6/2024 7:44:00 AM, 12/6/2024 12:44:00 PM, 11.633599281311
12/6/2024 7:45:00 AM, 12/6/2024 12:45:00 PM, 11.4919662475586
12/6/2024 7:46:00 AM, 12/6/2024 12:46:00 PM, 8.77017307281494
12/6/2024 7:47:00 AM, 12/6/2024 12:47:00 PM, 7.30984163284302
12/6/2024 7:48:00 AM, 12/6/2024 12:48:00 PM, 7.2927451133728
12/6/2024 7:49:00 AM, 12/6/2024 12:49:00 PM, 8.30499839782715
12/6/2024 7:50:00 AM, 12/6/2024 12:50:00 PM, 9.16605854034424
12/6/2024 7:51:00 AM, 12/6/2024 12:51:00 PM, 7.16778755187988
12/6/2024 7:52:00 AM, 12/6/2024 12:52:00 PM, 7.67632436752319
12/6/2024 7:53:00 AM, 12/6/2024 12:53:00 PM, 6.18549489974976
12/6/2024 7:54:00 AM, 12/6/2024 12:54:00 PM, 5.63285827636719
12/6/2024 7:55:00 AM, 12/6/2024 12:55:00 PM, 6.94462871551514
12/6/2024 7:56:00 AM, 12/6/2024 12:56:00 PM, 8.13343334197998
12/6/2024 7:57:00 AM, 12/6/2024 12:57:00 PM, 7.57327365875244
12/6/2024 7:58:00 AM, 12/6/2024 12:58:00 PM, 7.39347982406616
12/6/2024 7:59:00 AM, 12/6/2024 12:59:00 PM, 6.56549263000488
12/6/2024 8:00:00 AM, 12/6/2024 1:00:00 PM, 6.50670099258423
12/6/2024 8:01:00 AM, 12/6/2024 1:01:00 PM, 6.10955762863159
12/6/2024 8:02:00 AM, 12/6/2024 1:02:00 PM, 7.23911046981812
12/6/2024 8:03:00 AM, 12/6/2024 1:03:00 PM, 6.35973072052002
12/6/2024 8:04:00 AM, 12/6/2024 1:04:00 PM, 6.60921049118042
12/6/2024 8:05:00 AM, 12/6/2024 1:05:00 PM, 6.52907276153564
12/6/2024 8:06:00 AM, 12/6/2024 1:06:00 PM, 7.31203985214233
12/6/2024 8:07:00 AM, 12/6/2024 1:07:00 PM, 7.86195278167725
12/6/2024 8:08:00 AM, 12/6/2024 1:08:00 PM, 7.50977325439453
12/6/2024 8:09:00 AM, 12/6/2024 1:09:00 PM, 8.84272289276123
12/6/2024 8:10:00 AM, 12/6/2024 1:10:00 PM, 9.54985618591309
12/6/2024 8:11:00 AM, 12/6/2024 1:11:00 PM, 9.17978763580322
12/6/2024 8:12:00 AM, 12/6/2024 1:12:00 PM, 10.8451728820801
12/6/2024 8:13:00 AM, 12/6/2024 1:13:00 PM, 10.7789621353149
12/6/2024 8:14:00 AM, 12/6/2024 1:14:00 PM, 9.69197368621826
12/6/2024 8:15:00 AM, 12/6/2024 1:15:00 PM, 10.6266765594482
12/6/2024 8:16:00 AM, 12/6/2024 1:16:00 PM, 9.17211723327637
12/6/2024 8:17:00 AM, 12/6/2024 1:17:00 PM, 9.8659839630127
12/6/2024 8:18:00 AM, 12/6/2024 1:18:00 PM, 9.53183460235596
12/6/2024 8:19:00 AM, 12/6/2024 1:19:00 PM, 9.59693050384521
12/6/2024 8:20:00 AM, 12/6/2024 1:20:00 PM, 9.3995189666748
12/6/2024 8:21:00 AM, 12/6/2024 1:21:00 PM, 11.3790435791016
12/6/2024 8:22:00 AM, 12/6/2024 1:22:00 PM, 9.63480186462402
12/6/2024 8:23:00 AM, 12/6/2024 1:23:00 PM, 10.4020929336548
12/6/2024 8:24:00 AM, 12/6/2024 1:24:00 PM, 8.32790374755859
12/6/2024 8:25:00 AM, 12/6/2024 1:25:00 PM, 5.69160413742065
12/6/2024 8:26:00 AM, 12/6/2024 1:26:00 PM, 6.89981460571289
12/6/2024 8:27:00 AM, 12/6/2024 1:27:00 PM, 5.82229518890381
12/6/2024 8:28:00 AM, 12/6/2024 1:28:00 PM, 6.02475690841675
12/6/2024 8:29:00 AM, 12/6/2024 1:29:00 PM, 7.08139324188232
12/6/2024 8:30:00 AM, 12/6/2024 1:30:00 PM, 8.56572341918945
12/6/2024 8:31:00 AM, 12/6/2024 1:31:00 PM, 8.78153514862061
12/6/2024 8:32:00 AM, 12/6/2024 1:32:00 PM, 10.0721244812012
12/6/2024 8:33:00 AM, 12/6/2024 1:33:00 PM, 8.81451797485352
12/6/2024 8:34:00 AM, 12/6/2024 1:34:00 PM, 8.72072124481201
12/6/2024 8:35:00 AM, 12/6/2024 1:35:00 PM, 8.32214641571045
12/6/2024 8:36:00 AM, 12/6/2024 1:36:00 PM, 8.29322242736816
12/6/2024 8:37:00 AM, 12/6/2024 1:37:00 PM, 8.29322242736816
12/6/2024 8:38:00 AM, 12/6/2024 1:38:00 PM, 8.32623672485352
12/6/2024 8:39:00 AM, 12/6/2024 1:39:00 PM, 4.96000862121582
12/6/2024 8:40:00 AM, 12/6/2024 1:40:00 PM, 6.86994791030884
12/6/2024 8:41:00 AM, 12/6/2024 1:41:00 PM, 7.03916454315186
12/6/2024 8:42:00 AM, 12/6/2024 1:42:00 PM, 7.69619369506836
12/6/2024 8:43:00 AM, 12/6/2024 1:43:00 PM, 7.78043127059937
12/6/2024 8:44:00 AM, 12/6/2024 1:44:00 PM, 9.17681980133057
12/6/2024 8:45:00 AM, 12/6/2024 1:45:00 PM, 10.3678016662598
12/6/2024 8:46:00 AM, 12/6/2024 1:46:00 PM, 10.5463485717773
12/6/2024 8:47:00 AM, 12/6/2024 1:47:00 PM, 10.7188158035278
12/6/2024 8:48:00 AM, 12/6/2024 1:48:00 PM, 8.34864616394043
12/6/2024 8:49:00 AM, 12/6/2024 1:49:00 PM, 7.7411961555481
12/6/2024 8:50:00 AM, 12/6/2024 1:50:00 PM, 7.85903692245483
12/6/2024 8:51:00 AM, 12/6/2024 1:51:00 PM, 7.91128301620483
12/6/2024 8:52:00 AM, 12/6/2024 1:52:00 PM, 7.63945817947388
12/6/2024 8:53:00 AM, 12/6/2024 1:53:00 PM, 7.15786409378052
12/6/2024 8:54:00 AM, 12/6/2024 1:54:00 PM, 7.67021751403809
12/6/2024 8:55:00 AM, 12/6/2024 1:55:00 PM, 7.22106647491455
12/6/2024 8:56:00 AM, 12/6/2024 1:56:00 PM, 5.83562564849854
12/6/2024 8:57:00 AM, 12/6/2024 1:57:00 PM, 5.96632099151611
12/6/2024 8:58:00 AM, 12/6/2024 1:58:00 PM, 6.41791915893555
12/6/2024 8:59:00 AM, 12/6/2024 1:59:00 PM, 4.65812015533447
12/6/2024 9:00:00 AM, 12/6/2024 2:00:00 PM, 6.13146448135376
12/6/2024 9:01:00 AM, 12/6/2024 2:01:00 PM, 4.97747278213501
12/6/2024 9:02:00 AM, 12/6/2024 2:02:00 PM, 6.97567749023437
12/6/2024 9:03:00 AM, 12/6/2024 2:03:00 PM, 6.01657009124756
12/6/2024 9:04:00 AM, 12/6/2024 2:04:00 PM, 6.65716171264648
12/6/2024 9:05:00 AM, 12/6/2024 2:05:00 PM, 6.36957311630249
12/6/2024 9:06:00 AM, 12/6/2024 2:06:00 PM, 9.27231216430664
12/6/2024 9:07:00 AM, 12/6/2024 2:07:00 PM, 9.08679962158203
12/6/2024 9:08:00 AM, 12/6/2024 2:08:00 PM, 11.1026887893677
12/6/2024 9:09:00 AM, 12/6/2024 2:09:00 PM, 13.0285634994507
12/6/2024 9:10:00 AM, 12/6/2024 2:10:00 PM, 9.31301403045654
12/6/2024 9:11:00 AM, 12/6/2024 2:11:00 PM, 7.07352018356323
12/6/2024 9:12:00 AM, 12/6/2024 2:12:00 PM, 8.05108165740967
12/6/2024 9:13:00 AM, 12/6/2024 2:13:00 PM, 7.77692413330078
12/6/2024 9:14:00 AM, 12/6/2024 2:14:00 PM, 9.12205600738525
12/6/2024 9:15:00 AM, 12/6/2024 2:15:00 PM, 8.87582397460937
12/6/2024 9:16:00 AM, 12/6/2024 2:16:00 PM, 7.53121566772461
12/6/2024 9:17:00 AM, 12/6/2024 2:17:00 PM, 7.25271034240723
12/6/2024 9:18:00 AM, 12/6/2024 2:18:00 PM, 6.82366943359375
12/6/2024 9:19:00 AM, 12/6/2024 2:19:00 PM, 6.20023965835571
12/6/2024 9:20:00 AM, 12/6/2024 2:20:00 PM, 5.73388910293579
12/6/2024 9:21:00 AM, 12/6/2024 2:21:00 PM, 6.57496929168701
12/6/2024 9:22:00 AM, 12/6/2024 2:22:00 PM, 7.3915433883667
12/6/2024 9:23:00 AM, 12/6/2024 2:23:00 PM, 6.00016641616821
12/6/2024 9:24:00 AM, 12/6/2024 2:24:00 PM, 6.9290599822998
12/6/2024 9:25:00 AM, 12/6/2024 2:25:00 PM, 7.72538471221924
12/6/2024 9:26:00 AM, 12/6/2024 2:26:00 PM, 6.50880718231201
12/6/2024 9:27:00 AM, 12/6/2024 2:27:00 PM, 7.40497732162476
12/6/2024 9:28:00 AM, 12/6/2024 2:28:00 PM, 4.99764204025269
12/6/2024 9:29:00 AM, 12/6/2024 2:29:00 PM, 7.58693361282349
12/6/2024 9:30:00 AM, 12/6/2024 2:30:00 PM, 9.62257862091064
12/6/2024 9:31:00 AM, 12/6/2024 2:31:00 PM, 10.6804265975952
12/6/2024 9:32:00 AM, 12/6/2024 2:32:00 PM, 8.54220962524414
12/6/2024 9:33:00 AM, 12/6/2024 2:33:00 PM, 6.58974075317383
12/6/2024 9:34:00 AM, 12/6/2024 2:34:00 PM, 8.15437507629395
12/6/2024 9:35:00 AM, 12/6/2024 2:35:00 PM, 8.02431583404541
12/6/2024 9:36:00 AM, 12/6/2024 2:36:00 PM, 7.39990758895874
12/6/2024 9:37:00 AM, 12/6/2024 2:37:00 PM, 8.33893394470215
12/6/2024 9:38:00 AM, 12/6/2024 2:38:00 PM, 8.33893394470215
12/6/2024 9:39:00 AM, 12/6/2024 2:39:00 PM, 8.33893394470215
12/6/2024 9:40:00 AM, 12/6/2024 2:40:00 PM, 7.83358907699585
12/6/2024 9:41:00 AM, 12/6/2024 2:41:00 PM, 9.63783550262451
12/6/2024 9:42:00 AM, 12/6/2024 2:42:00 PM, 10.9729089736938
12/6/2024 9:43:00 AM, 12/6/2024 2:43:00 PM, 11.4930105209351
12/6/2024 9:44:00 AM, 12/6/2024 2:44:00 PM, 7.81710052490234
12/6/2024 9:45:00 AM, 12/6/2024 2:45:00 PM, 7.46794700622559
12/6/2024 9:46:00 AM, 12/6/2024 2:46:00 PM, 5.79710340499878
12/6/2024 9:47:00 AM, 12/6/2024 2:47:00 PM, 5.86325216293335
12/6/2024 9:48:00 AM, 12/6/2024 2:48:00 PM, 5.95549631118774
12/6/2024 9:49:00 AM, 12/6/2024 2:49:00 PM, 7.04789638519287
12/6/2024 9:50:00 AM, 12/6/2024 2:50:00 PM, 7.18996715545654
12/6/2024 9:51:00 AM, 12/6/2024 2:51:00 PM, 7.21656370162964
12/6/2024 9:52:00 AM, 12/6/2024 2:52:00 PM, 6.27224159240723
12/6/2024 9:53:00 AM, 12/6/2024 2:53:00 PM, 7.27025175094604
12/6/2024 9:54:00 AM, 12/6/2024 2:54:00 PM, 9.63112640380859
12/6/2024 9:55:00 AM, 12/6/2024 2:55:00 PM, 9.8583402633667
12/6/2024 9:56:00 AM, 12/6/2024 2:56:00 PM, 9.43920040130615
12/6/2024 9:57:00 AM, 12/6/2024 2:57:00 PM, 7.07302570343018
12/6/2024 9:58:00 AM, 12/6/2024 2:58:00 PM, 8.02122402191162
12/6/2024 9:59:00 AM, 12/6/2024 2:59:00 PM, 6.56354284286499
12/6/2024 10:00:00 AM, 12/6/2024 3:00:00 PM, 7.05238771438599
12/6/2024 10:01:00 AM, 12/6/2024 3:01:00 PM, 6.82380819320679
12/6/2024 10:02:00 AM, 12/6/2024 3:02:00 PM, 7.68424367904663
12/6/2024 10:03:00 AM, 12/6/2024 3:03:00 PM, 8.85489940643311
12/6/2024 10:04:00 AM, 12/6/2024 3:04:00 PM, 7.35103321075439
12/6/2024 10:05:00 AM, 12/6/2024 3:05:00 PM, 5.252028465271
12/6/2024 10:06:00 AM, 12/6/2024 3:06:00 PM, 4.71233415603638
12/6/2024 10:07:00 AM, 12/6/2024 3:07:00 PM, 5.06918048858643
12/6/2024 10:08:00 AM, 12/6/2024 3:08:00 PM, 4.69421625137329
12/6/2024 10:09:00 AM, 12/6/2024 3:09:00 PM, 5.63461017608643
12/6/2024 10:10:00 AM, 12/6/2024 3:10:00 PM, 7.18706893920898
12/6/2024 10:11:00 AM, 12/6/2024 3:11:00 PM, 8.11450099945068
12/6/2024 10:12:00 AM, 12/6/2024 3:12:00 PM, 7.55562734603882
12/6/2024 10:13:00 AM, 12/6/2024 3:13:00 PM, 6.22340822219849
12/6/2024 10:14:00 AM, 12/6/2024 3:14:00 PM, 6.80120992660522
12/6/2024 10:15:00 AM, 12/6/2024 3:15:00 PM, 6.32258892059326
12/6/2024 10:16:00 AM, 12/6/2024 3:16:00 PM, 5.78632974624634
12/6/2024 10:17:00 AM, 12/6/2024 3:17:00 PM, 5.34714651107788
12/6/2024 10:18:00 AM, 12/6/2024 3:18:00 PM, 7.29575395584106
12/6/2024 10:19:00 AM, 12/6/2024 3:19:00 PM, 6.36482667922974
12/6/2024 10:20:00 AM, 12/6/2024 3:20:00 PM, 5.52310991287231
12/6/2024 10:21:00 AM, 12/6/2024 3:21:00 PM, 6.50543689727783
12/6/2024 10:22:00 AM, 12/6/2024 3:22:00 PM, 5.28273868560791
12/6/2024 10:23:00 AM, 12/6/2024 3:23:00 PM, 4.58272361755371
12/6/2024 10:24:00 AM, 12/6/2024 3:24:00 PM, 6.65565633773804
12/6/2024 10:25:00 AM, 12/6/2024 3:25:00 PM, 7.35569715499878
12/6/2024 10:26:00 AM, 12/6/2024 3:26:00 PM, 7.64892864227295
12/6/2024 10:27:00 AM, 12/6/2024 3:27:00 PM, 6.41590929031372
12/6/2024 10:28:00 AM, 12/6/2024 3:28:00 PM, 5.41003704071045
12/6/2024 10:29:00 AM, 12/6/2024 3:29:00 PM, 6.59115314483643
12/6/2024 10:30:00 AM, 12/6/2024 3:30:00 PM, 7.11155271530151
12/6/2024 10:31:00 AM, 12/6/2024 3:31:00 PM, 4.65805673599243
12/6/2024 10:32:00 AM, 12/6/2024 3:32:00 PM, 4.9786491394043
12/6/2024 10:33:00 AM, 12/6/2024 3:33:00 PM, 7.70272207260132
12/6/2024 10:34:00 AM, 12/6/2024 3:34:00 PM, 8.12761878967285
12/6/2024 10:35:00 AM, 12/6/2024 3:35:00 PM, 7.57414579391479
12/6/2024 10:36:00 AM, 12/6/2024 3:36:00 PM, 7.87124252319336
12/6/2024 10:37:00 AM, 12/6/2024 3:37:00 PM, 6.26824331283569
12/6/2024 10:38:00 AM, 12/6/2024 3:38:00 PM, 6.35431337356567
12/6/2024 10:39:00 AM, 12/6/2024 3:39:00 PM, 6.2980637550354
12/6/2024 10:40:00 AM, 12/6/2024 3:40:00 PM, 6.2980637550354
12/6/2024 10:41:00 AM, 12/6/2024 3:41:00 PM, 5.75022077560425
12/6/2024 10:42:00 AM, 12/6/2024 3:42:00 PM, 5.9268159866333
12/6/2024 10:43:00 AM, 12/6/2024 3:43:00 PM, 6.2745475769043
12/6/2024 10:44:00 AM, 12/6/2024 3:44:00 PM, 6.4541015625
12/6/2024 10:45:00 AM, 12/6/2024 3:45:00 PM, 5.55402231216431
12/6/2024 10:46:00 AM, 12/6/2024 3:46:00 PM, 5.08077049255371
12/6/2024 10:47:00 AM, 12/6/2024 3:47:00 PM, 5.61192655563354
12/6/2024 10:48:00 AM, 12/6/2024 3:48:00 PM, 4.92665004730225
12/6/2024 10:49:00 AM, 12/6/2024 3:49:00 PM, 4.64087295532227
12/6/2024 10:50:00 AM, 12/6/2024 3:50:00 PM, 4.75516605377197
12/6/2024 10:51:00 AM, 12/6/2024 3:51:00 PM, 3.91930055618286
12/6/2024 10:52:00 AM, 12/6/2024 3:52:00 PM, 6.44668483734131
12/6/2024 10:53:00 AM, 12/6/2024 3:53:00 PM, 5.98560667037964
12/6/2024 10:54:00 AM, 12/6/2024 3:54:00 PM, 5.2547459602356
12/6/2024 10:55:00 AM, 12/6/2024 3:55:00 PM, 4.56791114807129
12/6/2024 10:56:00 AM, 12/6/2024 3:56:00 PM, 4.20968437194824
12/6/2024 10:57:00 AM, 12/6/2024 3:57:00 PM, 5.43437576293945
12/6/2024 10:58:00 AM, 12/6/2024 3:58:00 PM, 5.81174993515015
12/6/2024 10:59:00 AM, 12/6/2024 3:59:00 PM, 4.73993444442749
12/6/2024 11:00:00 AM, 12/6/2024 4:00:00 PM, 5.13604307174683
12/6/2024 11:01:00 AM, 12/6/2024 4:01:00 PM, 5.61038017272949
12/6/2024 11:02:00 AM, 12/6/2024 4:02:00 PM, 6.280433177948
12/6/2024 11:03:00 AM, 12/6/2024 4:03:00 PM, 6.55463981628418
12/6/2024 11:04:00 AM, 12/6/2024 4:04:00 PM, 8.01683902740479
12/6/2024 11:05:00 AM, 12/6/2024 4:05:00 PM, 7.53679418563843
12/6/2024 11:06:00 AM, 12/6/2024 4:06:00 PM, 7.20667695999146
12/6/2024 11:07:00 AM, 12/6/2024 4:07:00 PM, 5.25719594955444
12/6/2024 11:08:00 AM, 12/6/2024 4:08:00 PM, 4.44750022888184
12/6/2024 11:09:00 AM, 12/6/2024 4:09:00 PM, 5.23748922348022
12/6/2024 11:10:00 AM, 12/6/2024 4:10:00 PM, 4.9615740776062
12/6/2024 11:11:00 AM, 12/6/2024 4:11:00 PM, 4.80109405517578
12/6/2024 11:12:00 AM, 12/6/2024 4:12:00 PM, 6.20908546447754
12/6/2024 11:13:00 AM, 12/6/2024 4:13:00 PM, 5.86459589004517
12/6/2024 11:14:00 AM, 12/6/2024 4:14:00 PM, 5.50957870483398
12/6/2024 11:15:00 AM, 12/6/2024 4:15:00 PM, 5.20637083053589
12/6/2024 11:16:00 AM, 12/6/2024 4:16:00 PM, 5.49688005447388
12/6/2024 11:17:00 AM, 12/6/2024 4:17:00 PM, 5.00596618652344
12/6/2024 11:18:00 AM, 12/6/2024 4:18:00 PM, 4.67733860015869
12/6/2024 11:19:00 AM, 12/6/2024 4:19:00 PM, 7.09846496582031
12/6/2024 11:20:00 AM, 12/6/2024 4:20:00 PM, 6.20604944229126
12/6/2024 11:21:00 AM, 12/6/2024 4:21:00 PM, 5.24966478347778
12/6/2024 11:22:00 AM, 12/6/2024 4:22:00 PM, 6.57578659057617
12/6/2024 11:23:00 AM, 12/6/2024 4:23:00 PM, 8.60660171508789
12/6/2024 11:24:00 AM, 12/6/2024 4:24:00 PM, 9.920334815979
12/6/2024 11:25:00 AM, 12/6/2024 4:25:00 PM, 7.08751678466797
12/6/2024 11:26:00 AM, 12/6/2024 4:26:00 PM, 5.65395307540894
12/6/2024 11:27:00 AM, 12/6/2024 4:27:00 PM, 3.5384349822998
12/6/2024 11:28:00 AM, 12/6/2024 4:28:00 PM, 5.5686182975769
12/6/2024 11:29:00 AM, 12/6/2024 4:29:00 PM, 4.78117990493774
12/6/2024 11:30:00 AM, 12/6/2024 4:30:00 PM, 4.89652872085571
12/6/2024 11:31:00 AM, 12/6/2024 4:31:00 PM, 6.69615697860718
12/6/2024 11:32:00 AM, 12/6/2024 4:32:00 PM, 6.60291147232056
12/6/2024 11:33:00 AM, 12/6/2024 4:33:00 PM, 7.96013212203979
12/6/2024 11:34:00 AM, 12/6/2024 4:34:00 PM, 7.90239763259888
12/6/2024 11:35:00 AM, 12/6/2024 4:35:00 PM, 7.68440246582031
12/6/2024 11:36:00 AM, 12/6/2024 4:36:00 PM, 6.31721639633179
12/6/2024 11:37:00 AM, 12/6/2024 4:37:00 PM, 5.71520376205444
12/6/2024 11:38:00 AM, 12/6/2024 4:38:00 PM, 3.77996969223022
12/6/2024 11:39:00 AM, 12/6/2024 4:39:00 PM, 5.24118232727051
12/6/2024 11:40:00 AM, 12/6/2024 4:40:00 PM, 5.25784921646118
12/6/2024 11:41:00 AM, 12/6/2024 4:41:00 PM, 5.25784921646118
12/6/2024 11:42:00 AM, 12/6/2024 4:42:00 PM, 8.02545928955078
12/6/2024 11:43:00 AM, 12/6/2024 4:43:00 PM, 8.8710241317749
12/6/2024 11:44:00 AM, 12/6/2024 4:44:00 PM, 8.09078693389893
12/6/2024 11:45:00 AM, 12/6/2024 4:45:00 PM, 5.41735982894897
12/6/2024 11:46:00 AM, 12/6/2024 4:46:00 PM, 8.77354526519775
12/6/2024 11:47:00 AM, 12/6/2024 4:47:00 PM, 8.56580448150635
12/6/2024 11:48:00 AM, 12/6/2024 4:48:00 PM, 6.90579128265381
12/6/2024 11:49:00 AM, 12/6/2024 4:49:00 PM, 8.90572071075439
12/6/2024 11:50:00 AM, 12/6/2024 4:50:00 PM, 8.69964027404785
12/6/2024 11:51:00 AM, 12/6/2024 4:51:00 PM, 9.21137046813965
12/6/2024 11:52:00 AM, 12/6/2024 4:52:00 PM, 6.99953842163086
12/6/2024 11:53:00 AM, 12/6/2024 4:53:00 PM, 7.51583957672119
12/6/2024 11:54:00 AM, 12/6/2024 4:54:00 PM, 5.77758646011353
12/6/2024 11:55:00 AM, 12/6/2024 4:55:00 PM, 6.16325712203979
12/6/2024 11:56:00 AM, 12/6/2024 4:56:00 PM, 9.16435146331787
12/6/2024 11:57:00 AM, 12/6/2024 4:57:00 PM, 6.83605527877808
12/6/2024 11:58:00 AM, 12/6/2024 4:58:00 PM, 6.43880558013916
12/6/2024 11:59:00 AM, 12/6/2024 4:59:00 PM, 5.91148805618286
12/6/2024 12:00:00 PM, 12/6/2024 5:00:00 PM, 8.11249256134033
12/6/2024 12:01:00 PM, 12/6/2024 5:01:00 PM, 8.56799507141113
12/6/2024 12:02:00 PM, 12/6/2024 5:02:00 PM, 4.98434352874756
12/6/2024 12:03:00 PM, 12/6/2024 5:03:00 PM, 8.15331363677979
12/6/2024 12:04:00 PM, 12/6/2024 5:04:00 PM, 7.99301958084106
12/6/2024 12:05:00 PM, 12/6/2024 5:05:00 PM, 10.4324226379395
12/6/2024 12:06:00 PM, 12/6/2024 5:06:00 PM, 11.1802358627319
12/6/2024 12:07:00 PM, 12/6/2024 5:07:00 PM, 10.4261827468872
12/6/2024 12:08:00 PM, 12/6/2024 5:08:00 PM, 10.990668296814
12/6/2024 12:09:00 PM, 12/6/2024 5:09:00 PM, 8.57386684417725
12/6/2024 12:10:00 PM, 12/6/2024 5:10:00 PM, 7.90026187896729
12/6/2024 12:11:00 PM, 12/6/2024 5:11:00 PM, 7.42103052139282
12/6/2024 12:12:00 PM, 12/6/2024 5:12:00 PM, 7.46731281280518
12/6/2024 12:13:00 PM, 12/6/2024 5:13:00 PM, 7.04653787612915
12/6/2024 12:14:00 PM, 12/6/2024 5:14:00 PM, 7.71040391921997
12/6/2024 12:15:00 PM, 12/6/2024 5:15:00 PM, 8.70696640014648
12/6/2024 12:16:00 PM, 12/6/2024 5:16:00 PM, 11.6136083602905
12/6/2024 12:17:00 PM, 12/6/2024 5:17:00 PM, 11.1904850006104
12/6/2024 12:18:00 PM, 12/6/2024 5:18:00 PM, 11.7138156890869
12/6/2024 12:19:00 PM, 12/6/2024 5:19:00 PM, 10.3318948745728
12/6/2024 12:20:00 PM, 12/6/2024 5:20:00 PM, 7.89082384109497
12/6/2024 12:21:00 PM, 12/6/2024 5:21:00 PM, 12.1989669799805
12/6/2024 12:22:00 PM, 12/6/2024 5:22:00 PM, 8.77736377716064
12/6/2024 12:23:00 PM, 12/6/2024 5:23:00 PM, 7.99232864379883
12/6/2024 12:24:00 PM, 12/6/2024 5:24:00 PM, 9.02507877349854
12/6/2024 12:25:00 PM, 12/6/2024 5:25:00 PM, 9.80829811096191
12/6/2024 12:26:00 PM, 12/6/2024 5:26:00 PM, 12.014702796936
12/6/2024 12:27:00 PM, 12/6/2024 5:27:00 PM, 15.2126398086548
12/6/2024 12:28:00 PM, 12/6/2024 5:28:00 PM, 14.2529411315918
12/6/2024 12:29:00 PM, 12/6/2024 5:29:00 PM, 11.9060611724854
12/6/2024 12:30:00 PM, 12/6/2024 5:30:00 PM, 12.6517581939697
12/6/2024 12:31:00 PM, 12/6/2024 5:31:00 PM, 13.2567081451416
12/6/2024 12:32:00 PM, 12/6/2024 5:32:00 PM, 9.9865083694458
12/6/2024 12:33:00 PM, 12/6/2024 5:33:00 PM, 9.29372978210449
12/6/2024 12:34:00 PM, 12/6/2024 5:34:00 PM, 11.9352960586548
12/6/2024 12:35:00 PM, 12/6/2024 5:35:00 PM, 8.82154273986816
12/6/2024 12:36:00 PM, 12/6/2024 5:36:00 PM, 9.94429874420166
12/6/2024 12:37:00 PM, 12/6/2024 5:37:00 PM, 11.0801210403442
12/6/2024 12:38:00 PM, 12/6/2024 5:38:00 PM, 9.87167739868164
12/6/2024 12:39:00 PM, 12/6/2024 5:39:00 PM, 8.31978702545166
12/6/2024 12:40:00 PM, 12/6/2024 5:40:00 PM, 8.39859962463379
12/6/2024 12:41:00 PM, 12/6/2024 5:41:00 PM, 8.57340240478516
12/6/2024 12:42:00 PM, 12/6/2024 5:42:00 PM, 8.57340240478516
12/6/2024 12:43:00 PM, 12/6/2024 5:43:00 PM, 5.88517475128174
12/6/2024 12:44:00 PM, 12/6/2024 5:44:00 PM, 5.48120546340942
12/6/2024 12:45:00 PM, 12/6/2024 5:45:00 PM, 6.1217303276062
12/6/2024 12:46:00 PM, 12/6/2024 5:46:00 PM, 7.63668489456177
12/6/2024 12:47:00 PM, 12/6/2024 5:47:00 PM, 7.34432506561279
12/6/2024 12:48:00 PM, 12/6/2024 5:48:00 PM, 6.67835664749146
12/6/2024 12:49:00 PM, 12/6/2024 5:49:00 PM, 7.39429807662964
12/6/2024 12:50:00 PM, 12/6/2024 5:50:00 PM, 5.85214567184448
12/6/2024 12:51:00 PM, 12/6/2024 5:51:00 PM, 5.71920537948608
12/6/2024 12:52:00 PM, 12/6/2024 5:52:00 PM, 4.80699491500854
12/6/2024 12:53:00 PM, 12/6/2024 5:53:00 PM, 5.45547437667847
12/6/2024 12:54:00 PM, 12/6/2024 5:54:00 PM, 5.07381534576416
12/6/2024 12:55:00 PM, 12/6/2024 5:55:00 PM, 3.40345764160156
12/6/2024 12:56:00 PM, 12/6/2024 5:56:00 PM, 3.77190375328064
12/6/2024 12:57:00 PM, 12/6/2024 5:57:00 PM, 5.09624147415161
12/6/2024 12:58:00 PM, 12/6/2024 5:58:00 PM, 5.10969734191895
12/6/2024 12:59:00 PM, 12/6/2024 5:59:00 PM, 4.83161449432373
12/6/2024 1:00:00 PM, 12/6/2024 6:00:00 PM, 5.36643600463867
12/6/2024 1:01:00 PM, 12/6/2024 6:01:00 PM, 5.57596302032471
12/6/2024 1:02:00 PM, 12/6/2024 6:02:00 PM, 5.90850448608398
12/6/2024 1:03:00 PM, 12/6/2024 6:03:00 PM, 6.11206293106079
12/6/2024 1:04:00 PM, 12/6/2024 6:04:00 PM, 6.2577223777771
12/6/2024 1:05:00 PM, 12/6/2024 6:05:00 PM, 6.96342515945435
12/6/2024 1:06:00 PM, 12/6/2024 6:06:00 PM, 6.06548261642456
12/6/2024 1:07:00 PM, 12/6/2024 6:07:00 PM, 6.60130500793457
12/6/2024 1:08:00 PM, 12/6/2024 6:08:00 PM, 5.91968870162964
12/6/2024 1:09:00 PM, 12/6/2024 6:09:00 PM, 6.50342464447021
12/6/2024 1:10:00 PM, 12/6/2024 6:10:00 PM, 4.22934913635254
12/6/2024 1:11:00 PM, 12/6/2024 6:11:00 PM, 5.30442428588867
12/6/2024 1:12:00 PM, 12/6/2024 6:12:00 PM, 4.22831726074219
12/6/2024 1:13:00 PM, 12/6/2024 6:13:00 PM, 4.49553060531616
12/6/2024 1:14:00 PM, 12/6/2024 6:14:00 PM, 5.0046854019165
12/6/2024 1:15:00 PM, 12/6/2024 6:15:00 PM, 4.66238451004028
12/6/2024 1:16:00 PM, 12/6/2024 6:16:00 PM, 4.70842695236206
12/6/2024 1:17:00 PM, 12/6/2024 6:17:00 PM, 4.87013244628906
12/6/2024 1:18:00 PM, 12/6/2024 6:18:00 PM, 4.62241983413696
12/6/2024 1:19:00 PM, 12/6/2024 6:19:00 PM, 5.52084732055664
12/6/2024 1:20:00 PM, 12/6/2024 6:20:00 PM, 5.29424381256104
12/6/2024 1:21:00 PM, 12/6/2024 6:21:00 PM, 4.84543514251709
12/6/2024 1:22:00 PM, 12/6/2024 6:22:00 PM, 5.04779100418091
12/6/2024 1:23:00 PM, 12/6/2024 6:23:00 PM, 5.93520498275757
12/6/2024 1:24:00 PM, 12/6/2024 6:24:00 PM, 6.92869567871094
12/6/2024 1:25:00 PM, 12/6/2024 6:25:00 PM, 6.44154739379883
12/6/2024 1:26:00 PM, 12/6/2024 6:26:00 PM, 5.98564577102661
12/6/2024 1:27:00 PM, 12/6/2024 6:27:00 PM, 5.13439559936523
12/6/2024 1:28:00 PM, 12/6/2024 6:28:00 PM, 6.81697511672974
12/6/2024 1:29:00 PM, 12/6/2024 6:29:00 PM, 7.28221082687378
12/6/2024 1:30:00 PM, 12/6/2024 6:30:00 PM, 7.53682374954224
12/6/2024 1:31:00 PM, 12/6/2024 6:31:00 PM, 6.09073400497437
12/6/2024 1:32:00 PM, 12/6/2024 6:32:00 PM, 7.84562635421753
12/6/2024 1:33:00 PM, 12/6/2024 6:33:00 PM, 7.0476016998291
12/6/2024 1:34:00 PM, 12/6/2024 6:34:00 PM, 5.95631694793701
12/6/2024 1:35:00 PM, 12/6/2024 6:35:00 PM, 5.7948751449585
12/6/2024 1:36:00 PM, 12/6/2024 6:36:00 PM, 5.78176116943359
12/6/2024 1:37:00 PM, 12/6/2024 6:37:00 PM, 5.10936117172241
12/6/2024 1:38:00 PM, 12/6/2024 6:38:00 PM, 4.82843446731567
12/6/2024 1:39:00 PM, 12/6/2024 6:39:00 PM, 4.17193031311035
12/6/2024 1:40:00 PM, 12/6/2024 6:40:00 PM, 3.62103629112244
12/6/2024 1:41:00 PM, 12/6/2024 6:41:00 PM, 3.77099680900574
12/6/2024 1:42:00 PM, 12/6/2024 6:42:00 PM, 4.18740797042847
12/6/2024 1:43:00 PM, 12/6/2024 6:43:00 PM, 4.18740797042847
12/6/2024 1:44:00 PM, 12/6/2024 6:44:00 PM, 4.93518114089966
12/6/2024 1:45:00 PM, 12/6/2024 6:45:00 PM, 4.89582300186157
12/6/2024 1:46:00 PM, 12/6/2024 6:46:00 PM, 4.87440586090088
12/6/2024 1:47:00 PM, 12/6/2024 6:47:00 PM, 5.07810401916504
12/6/2024 1:48:00 PM, 12/6/2024 6:48:00 PM, 5.62516403198242
12/6/2024 1:49:00 PM, 12/6/2024 6:49:00 PM, 4.68231248855591
12/6/2024 1:50:00 PM, 12/6/2024 6:50:00 PM, 5.06224203109741
12/6/2024 1:51:00 PM, 12/6/2024 6:51:00 PM, 5.7216215133667
12/6/2024 1:52:00 PM, 12/6/2024 6:52:00 PM, 5.63225555419922
12/6/2024 1:53:00 PM, 12/6/2024 6:53:00 PM, 4.72716903686523
12/6/2024 1:54:00 PM, 12/6/2024 6:54:00 PM, 5.5337233543396
12/6/2024 1:55:00 PM, 12/6/2024 6:55:00 PM, 5.83188772201538
12/6/2024 1:56:00 PM, 12/6/2024 6:56:00 PM, 7.24278211593628
12/6/2024 1:57:00 PM, 12/6/2024 6:57:00 PM, 7.71025562286377
12/6/2024 1:58:00 PM, 12/6/2024 6:58:00 PM, 10.4360799789429
12/6/2024 1:59:00 PM, 12/6/2024 6:59:00 PM, 7.64538908004761
12/6/2024 2:00:00 PM, 12/6/2024 7:00:00 PM, 8.49641895294189
12/6/2024 2:01:00 PM, 12/6/2024 7:01:00 PM, 7.30605220794678
12/6/2024 2:02:00 PM, 12/6/2024 7:02:00 PM, 5.64449739456177
12/6/2024 2:03:00 PM, 12/6/2024 7:03:00 PM, 4.64978790283203
12/6/2024 2:04:00 PM, 12/6/2024 7:04:00 PM, 4.42765045166016
12/6/2024 2:05:00 PM, 12/6/2024 7:05:00 PM, 4.37953281402588
12/6/2024 2:06:00 PM, 12/6/2024 7:06:00 PM, 5.05657625198364
12/6/2024 2:07:00 PM, 12/6/2024 7:07:00 PM, 6.03987884521484
12/6/2024 2:08:00 PM, 12/6/2024 7:08:00 PM, 6.00503349304199
12/6/2024 2:09:00 PM, 12/6/2024 7:09:00 PM, 7.10356950759888
12/6/2024 2:10:00 PM, 12/6/2024 7:10:00 PM, 6.6465630531311
12/6/2024 2:11:00 PM, 12/6/2024 7:11:00 PM, 5.73716115951538
12/6/2024 2:12:00 PM, 12/6/2024 7:12:00 PM, 4.11452960968018
12/6/2024 2:13:00 PM, 12/6/2024 7:13:00 PM, 3.50217437744141
12/6/2024 2:14:00 PM, 12/6/2024 7:14:00 PM, 4.84296131134033
12/6/2024 2:15:00 PM, 12/6/2024 7:15:00 PM, 4.84214687347412
12/6/2024 2:16:00 PM, 12/6/2024 7:16:00 PM, 3.97501015663147
12/6/2024 2:17:00 PM, 12/6/2024 7:17:00 PM, 3.57176446914673
12/6/2024 2:18:00 PM, 12/6/2024 7:18:00 PM, 5.3096923828125
12/6/2024 2:19:00 PM, 12/6/2024 7:19:00 PM, 4.27517938613892
12/6/2024 2:20:00 PM, 12/6/2024 7:20:00 PM, 5.20849180221558
12/6/2024 2:21:00 PM, 12/6/2024 7:21:00 PM, 4.61835145950317
12/6/2024 2:22:00 PM, 12/6/2024 7:22:00 PM, 5.02161645889282
12/6/2024 2:23:00 PM, 12/6/2024 7:23:00 PM, 5.95248031616211
12/6/2024 2:24:00 PM, 12/6/2024 7:24:00 PM, 5.18652439117432
12/6/2024 2:25:00 PM, 12/6/2024 7:25:00 PM, 5.40011978149414
12/6/2024 2:26:00 PM, 12/6/2024 7:26:00 PM, 5.92504072189331
12/6/2024 2:27:00 PM, 12/6/2024 7:27:00 PM, 6.10042428970337
12/6/2024 2:28:00 PM, 12/6/2024 7:28:00 PM, 6.42913389205933
12/6/2024 2:29:00 PM, 12/6/2024 7:29:00 PM, 4.42704916000366
12/6/2024 2:30:00 PM, 12/6/2024 7:30:00 PM, 5.07532978057861
12/6/2024 2:31:00 PM, 12/6/2024 7:31:00 PM, 5.49916696548462
12/6/2024 2:32:00 PM, 12/6/2024 7:32:00 PM, 5.59138870239258
12/6/2024 2:33:00 PM, 12/6/2024 7:33:00 PM, 6.45109176635742
12/6/2024 2:34:00 PM, 12/6/2024 7:34:00 PM, 7.74247694015503
12/6/2024 2:35:00 PM, 12/6/2024 7:35:00 PM, 6.73429393768311
12/6/2024 2:36:00 PM, 12/6/2024 7:36:00 PM, 5.44966602325439
12/6/2024 2:37:00 PM, 12/6/2024 7:37:00 PM, 7.10351324081421
12/6/2024 2:38:00 PM, 12/6/2024 7:38:00 PM, 8.36710643768311
12/6/2024 2:39:00 PM, 12/6/2024 7:39:00 PM, 6.78813457489014
12/6/2024 2:40:00 PM, 12/6/2024 7:40:00 PM, 5.78296279907227
12/6/2024 2:41:00 PM, 12/6/2024 7:41:00 PM, 6.45099592208862
12/6/2024 2:42:00 PM, 12/6/2024 7:42:00 PM, 5.65945911407471
12/6/2024 2:43:00 PM, 12/6/2024 7:43:00 PM, 6.09627342224121
12/6/2024 2:44:00 PM, 12/6/2024 7:44:00 PM, 6.09627342224121
12/6/2024 2:45:00 PM, 12/6/2024 7:45:00 PM, 6.57048749923706
12/6/2024 2:46:00 PM, 12/6/2024 7:46:00 PM, 7.70048904418945
12/6/2024 2:47:00 PM, 12/6/2024 7:47:00 PM, 8.34370517730713
12/6/2024 2:48:00 PM, 12/6/2024 7:48:00 PM, 7.45653390884399
12/6/2024 2:49:00 PM, 12/6/2024 7:49:00 PM, 5.46294498443604
12/6/2024 2:50:00 PM, 12/6/2024 7:50:00 PM, 6.5010986328125
12/6/2024 2:51:00 PM, 12/6/2024 7:51:00 PM, 5.31140995025635
12/6/2024 2:52:00 PM, 12/6/2024 7:52:00 PM, 5.77529716491699
12/6/2024 2:53:00 PM, 12/6/2024 7:53:00 PM, 7.09054136276245
12/6/2024 2:54:00 PM, 12/6/2024 7:54:00 PM, 5.83185958862305
12/6/2024 2:55:00 PM, 12/6/2024 7:55:00 PM, 5.6782054901123
12/6/2024 2:56:00 PM, 12/6/2024 7:56:00 PM, 4.30795812606812
12/6/2024 2:57:00 PM, 12/6/2024 7:57:00 PM, 3.87973117828369
12/6/2024 2:58:00 PM, 12/6/2024 7:58:00 PM, 4.08782625198364
12/6/2024 2:59:00 PM, 12/6/2024 7:59:00 PM, 5.32518625259399
12/6/2024 3:00:00 PM, 12/6/2024 8:00:00 PM, 5.09912967681885
12/6/2024 3:01:00 PM, 12/6/2024 8:01:00 PM, 4.88237857818604
12/6/2024 3:02:00 PM, 12/6/2024 8:02:00 PM, 4.58817911148071
12/6/2024 3:03:00 PM, 12/6/2024 8:03:00 PM, 4.41482496261597
12/6/2024 3:04:00 PM, 12/6/2024 8:04:00 PM, 5.02048110961914
12/6/2024 3:05:00 PM, 12/6/2024 8:05:00 PM, 4.86040782928467
12/6/2024 3:06:00 PM, 12/6/2024 8:06:00 PM, 5.0526270866394
12/6/2024 3:07:00 PM, 12/6/2024 8:07:00 PM, 7.00506973266602
12/6/2024 3:08:00 PM, 12/6/2024 8:08:00 PM, 7.23122978210449
12/6/2024 3:09:00 PM, 12/6/2024 8:09:00 PM, 6.16741132736206
12/6/2024 3:10:00 PM, 12/6/2024 8:10:00 PM, 4.4541163444519
12/6/2024 3:11:00 PM, 12/6/2024 8:11:00 PM, 5.1964750289917
12/6/2024 3:12:00 PM, 12/6/2024 8:12:00 PM, 4.82720375061035
12/6/2024 3:13:00 PM, 12/6/2024 8:13:00 PM, 4.92833662033081
12/6/2024 3:14:00 PM, 12/6/2024 8:14:00 PM, 5.02479124069214
12/6/2024 3:15:00 PM, 12/6/2024 8:15:00 PM, 4.9457950592041
12/6/2024 3:16:00 PM, 12/6/2024 8:16:00 PM, 4.71747064590454
12/6/2024 3:17:00 PM, 12/6/2024 8:17:00 PM, 4.36478137969971
12/6/2024 3:18:00 PM, 12/6/2024 8:18:00 PM, 5.43661594390869
12/6/2024 3:19:00 PM, 12/6/2024 8:19:00 PM, 6.12538862228394
12/6/2024 3:20:00 PM, 12/6/2024 8:20:00 PM, 6.71560716629028
12/6/2024 3:21:00 PM, 12/6/2024 8:21:00 PM, 6.78049564361572
12/6/2024 3:22:00 PM, 12/6/2024 8:22:00 PM, 7.27923011779785
12/6/2024 3:23:00 PM, 12/6/2024 8:23:00 PM, 7.13881492614746
12/6/2024 3:24:00 PM, 12/6/2024 8:24:00 PM, 8.08124446868896
12/6/2024 3:25:00 PM, 12/6/2024 8:25:00 PM, 8.1764554977417
12/6/2024 3:26:00 PM, 12/6/2024 8:26:00 PM, 7.04421758651733
12/6/2024 3:27:00 PM, 12/6/2024 8:27:00 PM, 9.68938827514648
12/6/2024 3:28:00 PM, 12/6/2024 8:28:00 PM, 9.85343456268311
12/6/2024 3:29:00 PM, 12/6/2024 8:29:00 PM, 7.7613639831543
12/6/2024 3:30:00 PM, 12/6/2024 8:30:00 PM, 5.72605133056641
12/6/2024 3:31:00 PM, 12/6/2024 8:31:00 PM, 5.51017570495605
12/6/2024 3:32:00 PM, 12/6/2024 8:32:00 PM, 5.09726476669312
12/6/2024 3:33:00 PM, 12/6/2024 8:33:00 PM, 5.76519250869751
12/6/2024 3:34:00 PM, 12/6/2024 8:34:00 PM, 5.50234460830688
12/6/2024 3:35:00 PM, 12/6/2024 8:35:00 PM, 4.92300224304199
12/6/2024 3:36:00 PM, 12/6/2024 8:36:00 PM, 4.03433847427368
12/6/2024 3:37:00 PM, 12/6/2024 8:37:00 PM, 5.10235118865967
12/6/2024 3:38:00 PM, 12/6/2024 8:38:00 PM, 5.41117382049561
12/6/2024 3:39:00 PM, 12/6/2024 8:39:00 PM, 6.64576148986816
12/6/2024 3:40:00 PM, 12/6/2024 8:40:00 PM, 5.60510158538818
12/6/2024 3:41:00 PM, 12/6/2024 8:41:00 PM, 7.14694690704346
12/6/2024 3:42:00 PM, 12/6/2024 8:42:00 PM, 8.03048133850098
12/6/2024 3:43:00 PM, 12/6/2024 8:43:00 PM, 8.20027256011963
12/6/2024 3:44:00 PM, 12/6/2024 8:44:00 PM, 8.45634078979492
12/6/2024 3:45:00 PM, 12/6/2024 8:45:00 PM, 8.45634078979492
12/6/2024 3:46:00 PM, 12/6/2024 8:46:00 PM, 7.75878095626831
12/6/2024 3:47:00 PM, 12/6/2024 8:47:00 PM, 6.36920070648193
12/6/2024 3:48:00 PM, 12/6/2024 8:48:00 PM, 6.22099018096924
12/6/2024 3:49:00 PM, 12/6/2024 8:49:00 PM, 5.94462013244629
12/6/2024 3:50:00 PM, 12/6/2024 8:50:00 PM, 5.44454574584961
12/6/2024 3:51:00 PM, 12/6/2024 8:51:00 PM, 5.41837644577026
12/6/2024 3:52:00 PM, 12/6/2024 8:52:00 PM, 5.43487453460693
12/6/2024 3:53:00 PM, 12/6/2024 8:53:00 PM, 6.24808168411255
12/6/2024 3:54:00 PM, 12/6/2024 8:54:00 PM, 6.18535232543945
12/6/2024 3:55:00 PM, 12/6/2024 8:55:00 PM, 9.44149494171143
12/6/2024 3:56:00 PM, 12/6/2024 8:56:00 PM, 11.6162357330322
12/6/2024 3:57:00 PM, 12/6/2024 8:57:00 PM, 10.2581739425659
12/6/2024 3:58:00 PM, 12/6/2024 8:58:00 PM, 8.17799472808838
12/6/2024 3:59:00 PM, 12/6/2024 8:59:00 PM, 8.37450408935547
12/6/2024 4:00:00 PM, 12/6/2024 9:00:00 PM, 9.2173023223877
12/6/2024 4:01:00 PM, 12/6/2024 9:01:00 PM, 8.3175745010376
12/6/2024 4:02:00 PM, 12/6/2024 9:02:00 PM, 7.44733715057373
12/6/2024 4:03:00 PM, 12/6/2024 9:03:00 PM, 6.2229380607605
12/6/2024 4:04:00 PM, 12/6/2024 9:04:00 PM, 5.10410308837891
12/6/2024 4:05:00 PM, 12/6/2024 9:05:00 PM, 6.43958234786987
12/6/2024 4:06:00 PM, 12/6/2024 9:06:00 PM, 6.0840220451355
12/6/2024 4:07:00 PM, 12/6/2024 9:07:00 PM, 5.84533357620239
12/6/2024 4:08:00 PM, 12/6/2024 9:08:00 PM, 6.64239835739136
12/6/2024 4:09:00 PM, 12/6/2024 9:09:00 PM, 7.69586086273193
12/6/2024 4:10:00 PM, 12/6/2024 9:10:00 PM, 7.85068082809448
12/6/2024 4:11:00 PM, 12/6/2024 9:11:00 PM, 7.88785552978516
12/6/2024 4:12:00 PM, 12/6/2024 9:12:00 PM, 8.65604209899902
12/6/2024 4:13:00 PM, 12/6/2024 9:13:00 PM, 7.2658863067627
12/6/2024 4:14:00 PM, 12/6/2024 9:14:00 PM, 7.40203666687012
12/6/2024 4:15:00 PM, 12/6/2024 9:15:00 PM, 8.99659061431885
12/6/2024 4:16:00 PM, 12/6/2024 9:16:00 PM, 7.36995029449463
12/6/2024 4:17:00 PM, 12/6/2024 9:17:00 PM, 9.81491947174072
12/6/2024 4:18:00 PM, 12/6/2024 9:18:00 PM, 9.08451175689697
12/6/2024 4:19:00 PM, 12/6/2024 9:19:00 PM, 10.439905166626
12/6/2024 4:20:00 PM, 12/6/2024 9:20:00 PM, 10.8893165588379
12/6/2024 4:21:00 PM, 12/6/2024 9:21:00 PM, 10.4617366790771
12/6/2024 4:22:00 PM, 12/6/2024 9:22:00 PM, 8.53789329528809
12/6/2024 4:23:00 PM, 12/6/2024 9:23:00 PM, 9.5357666015625
12/6/2024 4:24:00 PM, 12/6/2024 9:24:00 PM, 9.02696990966797
12/6/2024 4:25:00 PM, 12/6/2024 9:25:00 PM, 8.21636772155762
12/6/2024 4:26:00 PM, 12/6/2024 9:26:00 PM, 8.20217323303223
12/6/2024 4:27:00 PM, 12/6/2024 9:27:00 PM, 6.17255592346191
12/6/2024 4:28:00 PM, 12/6/2024 9:28:00 PM, 7.59426116943359
12/6/2024 4:29:00 PM, 12/6/2024 9:29:00 PM, 8.14463329315186
12/6/2024 4:30:00 PM, 12/6/2024 9:30:00 PM, 8.35910415649414
12/6/2024 4:31:00 PM, 12/6/2024 9:31:00 PM, 7.10432767868042
12/6/2024 4:32:00 PM, 12/6/2024 9:32:00 PM, 8.07875537872314
12/6/2024 4:33:00 PM, 12/6/2024 9:33:00 PM, 7.35793590545654
12/6/2024 4:34:00 PM, 12/6/2024 9:34:00 PM, 9.12958717346191
12/6/2024 4:35:00 PM, 12/6/2024 9:35:00 PM, 6.96254396438599
12/6/2024 4:36:00 PM, 12/6/2024 9:36:00 PM, 7.46194934844971
12/6/2024 4:37:00 PM, 12/6/2024 9:37:00 PM, 8.24662303924561
12/6/2024 4:38:00 PM, 12/6/2024 9:38:00 PM, 8.79502296447754
12/6/2024 4:39:00 PM, 12/6/2024 9:39:00 PM, 9.45569133758545
12/6/2024 4:40:00 PM, 12/6/2024 9:40:00 PM, 10.7519073486328
12/6/2024 4:41:00 PM, 12/6/2024 9:41:00 PM, 10.1772890090942
12/6/2024 4:42:00 PM, 12/6/2024 9:42:00 PM, 10.7666511535645
12/6/2024 4:43:00 PM, 12/6/2024 9:43:00 PM, 11.0397577285767
12/6/2024 4:44:00 PM, 12/6/2024 9:44:00 PM, 11.6372537612915
12/6/2024 4:45:00 PM, 12/6/2024 9:45:00 PM, 12.2680006027222
12/6/2024 4:46:00 PM, 12/6/2024 9:46:00 PM, 12.2680006027222
12/6/2024 4:47:00 PM, 12/6/2024 9:47:00 PM, 12.0769624710083
12/6/2024 4:48:00 PM, 12/6/2024 9:48:00 PM, 11.6095724105835
12/6/2024 4:49:00 PM, 12/6/2024 9:49:00 PM, 10.5516328811646
12/6/2024 4:50:00 PM, 12/6/2024 9:50:00 PM, 9.81327056884766
12/6/2024 4:51:00 PM, 12/6/2024 9:51:00 PM, 9.66936206817627
12/6/2024 4:52:00 PM, 12/6/2024 9:52:00 PM, 9.7893590927124
12/6/2024 4:53:00 PM, 12/6/2024 9:53:00 PM, 9.24308490753174
12/6/2024 4:54:00 PM, 12/6/2024 9:54:00 PM, 7.96729278564453
12/6/2024 4:55:00 PM, 12/6/2024 9:55:00 PM, 7.96032667160034
12/6/2024 4:56:00 PM, 12/6/2024 9:56:00 PM, 8.44731140136719
12/6/2024 4:57:00 PM, 12/6/2024 9:57:00 PM, 8.100661277771
12/6/2024 4:58:00 PM, 12/6/2024 9:58:00 PM, 9.43089962005615
12/6/2024 4:59:00 PM, 12/6/2024 9:59:00 PM, 9.19920539855957
12/6/2024 5:00:00 PM, 12/6/2024 10:00:00 PM, 10.3364238739014
12/6/2024 5:01:00 PM, 12/6/2024 10:01:00 PM, 11.9077072143555
12/6/2024 5:02:00 PM, 12/6/2024 10:02:00 PM, 11.2846546173096
12/6/2024 5:03:00 PM, 12/6/2024 10:03:00 PM, 6.93478584289551
12/6/2024 5:04:00 PM, 12/6/2024 10:04:00 PM, 6.59621334075928
12/6/2024 5:05:00 PM, 12/6/2024 10:05:00 PM, 9.47642421722412
12/6/2024 5:06:00 PM, 12/6/2024 10:06:00 PM, 7.40780878067017
12/6/2024 5:07:00 PM, 12/6/2024 10:07:00 PM, 8.66336536407471
12/6/2024 5:08:00 PM, 12/6/2024 10:08:00 PM, 10.2160053253174
12/6/2024 5:09:00 PM, 12/6/2024 10:09:00 PM, 10.2851057052612
12/6/2024 5:10:00 PM, 12/6/2024 10:10:00 PM, 10.190411567688
12/6/2024 5:11:00 PM, 12/6/2024 10:11:00 PM, 5.11326026916504
12/6/2024 5:12:00 PM, 12/6/2024 10:12:00 PM, 5.57110786437988
12/6/2024 5:13:00 PM, 12/6/2024 10:13:00 PM, 8.66645526885986
12/6/2024 5:14:00 PM, 12/6/2024 10:14:00 PM, 8.82492637634277
12/6/2024 5:15:00 PM, 12/6/2024 10:15:00 PM, 8.51795101165771
12/6/2024 5:16:00 PM, 12/6/2024 10:16:00 PM, 8.3148021697998
12/6/2024 5:17:00 PM, 12/6/2024 10:17:00 PM, 11.7497224807739
12/6/2024 5:18:00 PM, 12/6/2024 10:18:00 PM, 9.80290985107422
12/6/2024 5:19:00 PM, 12/6/2024 10:19:00 PM, 8.66915988922119
12/6/2024 5:20:00 PM, 12/6/2024 10:20:00 PM, 9.33353137969971
12/6/2024 5:21:00 PM, 12/6/2024 10:21:00 PM, 9.90834712982178
12/6/2024 5:22:00 PM, 12/6/2024 10:22:00 PM, 9.63847732543945
12/6/2024 5:23:00 PM, 12/6/2024 10:23:00 PM, 8.64993190765381
12/6/2024 5:24:00 PM, 12/6/2024 10:24:00 PM, 8.92344093322754
12/6/2024 5:25:00 PM, 12/6/2024 10:25:00 PM, 11.3819150924683
12/6/2024 5:26:00 PM, 12/6/2024 10:26:00 PM, 9.11148548126221
12/6/2024 5:27:00 PM, 12/6/2024 10:27:00 PM, 7.68755388259888
12/6/2024 5:28:00 PM, 12/6/2024 10:28:00 PM, 9.03150177001953
12/6/2024 5:29:00 PM, 12/6/2024 10:29:00 PM, 9.21516036987305
12/6/2024 5:30:00 PM, 12/6/2024 10:30:00 PM, 10.4677209854126
12/6/2024 5:31:00 PM, 12/6/2024 10:31:00 PM, 7.20445871353149
12/6/2024 5:32:00 PM, 12/6/2024 10:32:00 PM, 8.54645919799805
12/6/2024 5:33:00 PM, 12/6/2024 10:33:00 PM, 8.68828201293945
12/6/2024 5:34:00 PM, 12/6/2024 10:34:00 PM, 10.0798797607422
12/6/2024 5:35:00 PM, 12/6/2024 10:35:00 PM, 9.68767833709717
12/6/2024 5:36:00 PM, 12/6/2024 10:36:00 PM, 9.46461868286133
12/6/2024 5:37:00 PM, 12/6/2024 10:37:00 PM, 9.66605758666992
12/6/2024 5:38:00 PM, 12/6/2024 10:38:00 PM, 10.1166963577271
12/6/2024 5:39:00 PM, 12/6/2024 10:39:00 PM, 9.01756858825684
12/6/2024 5:40:00 PM, 12/6/2024 10:40:00 PM, 9.01264572143555
12/6/2024 5:41:00 PM, 12/6/2024 10:41:00 PM, 9.51566696166992
12/6/2024 5:42:00 PM, 12/6/2024 10:42:00 PM, 10.8216714859009
12/6/2024 5:43:00 PM, 12/6/2024 10:43:00 PM, 10.3240919113159
12/6/2024 5:44:00 PM, 12/6/2024 10:44:00 PM, 10.77587890625
12/6/2024 5:45:00 PM, 12/6/2024 10:45:00 PM, 8.96922492980957
12/6/2024 5:46:00 PM, 12/6/2024 10:46:00 PM, 9.70678329467773
12/6/2024 5:47:00 PM, 12/6/2024 10:47:00 PM, 9.70678329467773
12/6/2024 5:48:00 PM, 12/6/2024 10:48:00 PM, 9.6099328994751
12/6/2024 5:49:00 PM, 12/6/2024 10:49:00 PM, 7.98114109039307
12/6/2024 5:50:00 PM, 12/6/2024 10:50:00 PM, 7.64690065383911
12/6/2024 5:51:00 PM, 12/6/2024 10:51:00 PM, 7.09282350540161
12/6/2024 5:52:00 PM, 12/6/2024 10:52:00 PM, 7.78486776351929
12/6/2024 5:53:00 PM, 12/6/2024 10:53:00 PM, 7.09884595870972
12/6/2024 5:54:00 PM, 12/6/2024 10:54:00 PM, 6.32087421417236
12/6/2024 5:55:00 PM, 12/6/2024 10:55:00 PM, 6.71150779724121
12/6/2024 5:56:00 PM, 12/6/2024 10:56:00 PM, 8.0423641204834
12/6/2024 5:57:00 PM, 12/6/2024 10:57:00 PM, 8.76803207397461
12/6/2024 5:58:00 PM, 12/6/2024 10:58:00 PM, 7.96769237518311
12/6/2024 5:59:00 PM, 12/6/2024 10:59:00 PM, 6.53396224975586
12/6/2024 6:00:00 PM, 12/6/2024 11:00:00 PM, 8.66844463348389
12/6/2024 6:01:00 PM, 12/6/2024 11:01:00 PM, 9.70186996459961
12/6/2024 6:02:00 PM, 12/6/2024 11:02:00 PM, 10.2013807296753
12/6/2024 6:03:00 PM, 12/6/2024 11:03:00 PM, 8.19151878356934
12/6/2024 6:04:00 PM, 12/6/2024 11:04:00 PM, 9.53007125854492
12/6/2024 6:05:00 PM, 12/6/2024 11:05:00 PM, 11.4475860595703
12/6/2024 6:06:00 PM, 12/6/2024 11:06:00 PM, 12.5916624069214
12/6/2024 6:07:00 PM, 12/6/2024 11:07:00 PM, 12.8569097518921
12/6/2024 6:08:00 PM, 12/6/2024 11:08:00 PM, 11.6478309631348
12/6/2024 6:09:00 PM, 12/6/2024 11:09:00 PM, 12.1161689758301
12/6/2024 6:10:00 PM, 12/6/2024 11:10:00 PM, 12.1032361984253
12/6/2024 6:11:00 PM, 12/6/2024 11:11:00 PM, 10.8734836578369
12/6/2024 6:12:00 PM, 12/6/2024 11:12:00 PM, 9.92725944519043
12/6/2024 6:13:00 PM, 12/6/2024 11:13:00 PM, 9.12607955932617
12/6/2024 6:14:00 PM, 12/6/2024 11:14:00 PM, 10.2574167251587
12/6/2024 6:15:00 PM, 12/6/2024 11:15:00 PM, 10.6481504440308
12/6/2024 6:16:00 PM, 12/6/2024 11:16:00 PM, 11.7630453109741
12/6/2024 6:17:00 PM, 12/6/2024 11:17:00 PM, 10.7082366943359
12/6/2024 6:18:00 PM, 12/6/2024 11:18:00 PM, 11.7455539703369
12/6/2024 6:19:00 PM, 12/6/2024 11:19:00 PM, 9.82502555847168
12/6/2024 6:20:00 PM, 12/6/2024 11:20:00 PM, 11.4037952423096
12/6/2024 6:21:00 PM, 12/6/2024 11:21:00 PM, 10.8764095306396
12/6/2024 6:22:00 PM, 12/6/2024 11:22:00 PM, 11.1529970169067
12/6/2024 6:23:00 PM, 12/6/2024 11:23:00 PM, 9.9951000213623
12/6/2024 6:24:00 PM, 12/6/2024 11:24:00 PM, 9.30735397338867
12/6/2024 6:25:00 PM, 12/6/2024 11:25:00 PM, 9.13901615142822
12/6/2024 6:26:00 PM, 12/6/2024 11:26:00 PM, 8.71371555328369
12/6/2024 6:27:00 PM, 12/6/2024 11:27:00 PM, 9.72181224822998
12/6/2024 6:28:00 PM, 12/6/2024 11:28:00 PM, 12.9831600189209
12/6/2024 6:29:00 PM, 12/6/2024 11:29:00 PM, 12.0843935012817
12/6/2024 6:30:00 PM, 12/6/2024 11:30:00 PM, 11.469352722168
12/6/2024 6:31:00 PM, 12/6/2024 11:31:00 PM, 12.6867866516113
12/6/2024 6:32:00 PM, 12/6/2024 11:32:00 PM, 13.156286239624
12/6/2024 6:33:00 PM, 12/6/2024 11:33:00 PM, 12.6058111190796
12/6/2024 6:34:00 PM, 12/6/2024 11:34:00 PM, 13.5269193649292
12/6/2024 6:35:00 PM, 12/6/2024 11:35:00 PM, 13.5191402435303
12/6/2024 6:36:00 PM, 12/6/2024 11:36:00 PM, 13.6367654800415
12/6/2024 6:37:00 PM, 12/6/2024 11:37:00 PM, 13.1249208450317
12/6/2024 6:38:00 PM, 12/6/2024 11:38:00 PM, 11.0666990280151
12/6/2024 6:39:00 PM, 12/6/2024 11:39:00 PM, 12.1240453720093
12/6/2024 6:40:00 PM, 12/6/2024 11:40:00 PM, 11.3424215316772
12/6/2024 6:41:00 PM, 12/6/2024 11:41:00 PM, 11.7847957611084
12/6/2024 6:42:00 PM, 12/6/2024 11:42:00 PM, 12.7036361694336
12/6/2024 6:43:00 PM, 12/6/2024 11:43:00 PM, 11.3067398071289
12/6/2024 6:44:00 PM, 12/6/2024 11:44:00 PM, 12.3563270568848
12/6/2024 6:45:00 PM, 12/6/2024 11:45:00 PM, 12.699912071228
12/6/2024 6:46:00 PM, 12/6/2024 11:46:00 PM, 12.7640886306763
12/6/2024 6:47:00 PM, 12/6/2024 11:47:00 PM, 12.8705024719238
12/6/2024 6:48:00 PM, 12/6/2024 11:48:00 PM, 12.8705024719238
12/6/2024 6:49:00 PM, 12/6/2024 11:49:00 PM, 12.8705024719238
12/6/2024 6:50:00 PM, 12/6/2024 11:50:00 PM, 10.4442567825317
12/6/2024 6:51:00 PM, 12/6/2024 11:51:00 PM, 11.5385036468506
12/6/2024 6:52:00 PM, 12/6/2024 11:52:00 PM, 11.1590204238892
12/6/2024 6:53:00 PM, 12/6/2024 11:53:00 PM, 11.5454349517822
12/6/2024 6:54:00 PM, 12/6/2024 11:54:00 PM, 11.2342491149902
12/6/2024 6:55:00 PM, 12/6/2024 11:55:00 PM, 12.1650609970093
12/6/2024 6:56:00 PM, 12/6/2024 11:56:00 PM, 11.6524124145508
12/6/2024 6:57:00 PM, 12/6/2024 11:57:00 PM, 11.398829460144
12/6/2024 6:58:00 PM, 12/6/2024 11:58:00 PM, 11.5896224975586
12/6/2024 6:59:00 PM, 12/6/2024 11:59:00 PM, 12.9123392105103
12/6/2024 7:00:00 PM, 12/7/2024 12:00:00 AM, 12.6517610549927
12/6/2024 7:01:00 PM, 12/7/2024 12:01:00 AM, 13.532356262207
12/6/2024 7:02:00 PM, 12/7/2024 12:02:00 AM, 13.7335109710693
12/6/2024 7:03:00 PM, 12/7/2024 12:03:00 AM, 12.5629348754883
12/6/2024 7:04:00 PM, 12/7/2024 12:04:00 AM, 12.1452188491821
12/6/2024 7:05:00 PM, 12/7/2024 12:05:00 AM, 13.23508644104
12/6/2024 7:06:00 PM, 12/7/2024 12:06:00 AM, 14.0940170288086
12/6/2024 7:07:00 PM, 12/7/2024 12:07:00 AM, 16.0064144134521
12/6/2024 7:08:00 PM, 12/7/2024 12:08:00 AM, 14.7136077880859
12/6/2024 7:09:00 PM, 12/7/2024 12:09:00 AM, 13.2375440597534
12/6/2024 7:10:00 PM, 12/7/2024 12:10:00 AM, 14.9801912307739
12/6/2024 7:11:00 PM, 12/7/2024 12:11:00 AM, 14.9027614593506
12/6/2024 7:12:00 PM, 12/7/2024 12:12:00 AM, 13.5320739746094
12/6/2024 7:13:00 PM, 12/7/2024 12:13:00 AM, 14.3470697402954
12/6/2024 7:14:00 PM, 12/7/2024 12:14:00 AM, 12.2399635314941
12/6/2024 7:15:00 PM, 12/7/2024 12:15:00 AM, 11.7998838424683
12/6/2024 7:16:00 PM, 12/7/2024 12:16:00 AM, 9.67393112182617
12/6/2024 7:17:00 PM, 12/7/2024 12:17:00 AM, 10.515965461731
12/6/2024 7:18:00 PM, 12/7/2024 12:18:00 AM, 11.7556447982788
12/6/2024 7:19:00 PM, 12/7/2024 12:19:00 AM, 10.1898946762085
12/6/2024 7:20:00 PM, 12/7/2024 12:20:00 AM, 10.593147277832
12/6/2024 7:21:00 PM, 12/7/2024 12:21:00 AM, 11.9175939559937
12/6/2024 7:22:00 PM, 12/7/2024 12:22:00 AM, 11.9222440719604
12/6/2024 7:23:00 PM, 12/7/2024 12:23:00 AM, 11.1060047149658
12/6/2024 7:24:00 PM, 12/7/2024 12:24:00 AM, 11.858832359314
12/6/2024 7:25:00 PM, 12/7/2024 12:25:00 AM, 12.191837310791
12/6/2024 7:26:00 PM, 12/7/2024 12:26:00 AM, 13.0485057830811
12/6/2024 7:27:00 PM, 12/7/2024 12:27:00 AM, 13.1222686767578
12/6/2024 7:28:00 PM, 12/7/2024 12:28:00 AM, 12.2599267959595
12/6/2024 7:29:00 PM, 12/7/2024 12:29:00 AM, 12.1978406906128
12/6/2024 7:30:00 PM, 12/7/2024 12:30:00 AM, 11.2282342910767
12/6/2024 7:31:00 PM, 12/7/2024 12:31:00 AM, 11.2937068939209
12/6/2024 7:32:00 PM, 12/7/2024 12:32:00 AM, 11.9741172790527
12/6/2024 7:33:00 PM, 12/7/2024 12:33:00 AM, 9.66390228271484
12/6/2024 7:34:00 PM, 12/7/2024 12:34:00 AM, 10.48708152771
12/6/2024 7:35:00 PM, 12/7/2024 12:35:00 AM, 9.6542329788208
12/6/2024 7:36:00 PM, 12/7/2024 12:36:00 AM, 9.45781326293945
12/6/2024 7:37:00 PM, 12/7/2024 12:37:00 AM, 8.26230621337891
12/6/2024 7:38:00 PM, 12/7/2024 12:38:00 AM, 9.2178840637207
12/6/2024 7:39:00 PM, 12/7/2024 12:39:00 AM, 9.81937599182129
12/6/2024 7:40:00 PM, 12/7/2024 12:40:00 AM, 10.1053466796875
12/6/2024 7:41:00 PM, 12/7/2024 12:41:00 AM, 10.7722358703613
12/6/2024 7:42:00 PM, 12/7/2024 12:42:00 AM, 11.4864225387573
12/6/2024 7:43:00 PM, 12/7/2024 12:43:00 AM, 13.2158489227295
12/6/2024 7:44:00 PM, 12/7/2024 12:44:00 AM, 13.4817590713501
12/6/2024 7:45:00 PM, 12/7/2024 12:45:00 AM, 12.0069932937622
12/6/2024 7:46:00 PM, 12/7/2024 12:46:00 AM, 11.6044998168945
12/6/2024 7:47:00 PM, 12/7/2024 12:47:00 AM, 12.2568235397339
12/6/2024 7:48:00 PM, 12/7/2024 12:48:00 AM, 12.0223093032837
12/6/2024 7:49:00 PM, 12/7/2024 12:49:00 AM, 11.9795751571655
12/6/2024 7:50:00 PM, 12/7/2024 12:50:00 AM, 11.9795751571655
12/6/2024 7:51:00 PM, 12/7/2024 12:51:00 AM, 12.9080686569214
12/6/2024 7:52:00 PM, 12/7/2024 12:52:00 AM, 17.0645542144775
12/6/2024 7:53:00 PM, 12/7/2024 12:53:00 AM, 15.0693416595459
12/6/2024 7:54:00 PM, 12/7/2024 12:54:00 AM, 13.4245872497559
12/6/2024 7:55:00 PM, 12/7/2024 12:55:00 AM, 12.8458127975464
12/6/2024 7:56:00 PM, 12/7/2024 12:56:00 AM, 11.9782400131226
12/6/2024 7:57:00 PM, 12/7/2024 12:57:00 AM, 12.9411163330078
12/6/2024 7:58:00 PM, 12/7/2024 12:58:00 AM, 12.3862075805664
12/6/2024 7:59:00 PM, 12/7/2024 12:59:00 AM, 14.0254745483398
12/6/2024 8:00:00 PM, 12/7/2024 1:00:00 AM, 15.3587522506714
12/6/2024 8:01:00 PM, 12/7/2024 1:01:00 AM, 16.275915145874
12/6/2024 8:02:00 PM, 12/7/2024 1:02:00 AM, 15.7590065002441
12/6/2024 8:03:00 PM, 12/7/2024 1:03:00 AM, 15.6054601669312
12/6/2024 8:04:00 PM, 12/7/2024 1:04:00 AM, 15.8517608642578
12/6/2024 8:05:00 PM, 12/7/2024 1:05:00 AM, 18.6438217163086
12/6/2024 8:06:00 PM, 12/7/2024 1:06:00 AM, 17.0815887451172
12/6/2024 8:07:00 PM, 12/7/2024 1:07:00 AM, 16.7531318664551
12/6/2024 8:08:00 PM, 12/7/2024 1:08:00 AM, 18.0371170043945
12/6/2024 8:09:00 PM, 12/7/2024 1:09:00 AM, 16.2135238647461
12/6/2024 8:10:00 PM, 12/7/2024 1:10:00 AM, 11.7028312683105
12/6/2024 8:11:00 PM, 12/7/2024 1:11:00 AM, 15.582347869873
12/6/2024 8:12:00 PM, 12/7/2024 1:12:00 AM, 13.5871315002441
12/6/2024 8:13:00 PM, 12/7/2024 1:13:00 AM, 12.7010517120361
12/6/2024 8:14:00 PM, 12/7/2024 1:14:00 AM, 14.1680088043213
12/6/2024 8:15:00 PM, 12/7/2024 1:15:00 AM, 14.9953365325928
12/6/2024 8:16:00 PM, 12/7/2024 1:16:00 AM, 15.1904830932617
12/6/2024 8:17:00 PM, 12/7/2024 1:17:00 AM, 13.0675115585327
12/6/2024 8:18:00 PM, 12/7/2024 1:18:00 AM, 13.8991785049438
12/6/2024 8:19:00 PM, 12/7/2024 1:19:00 AM, 14.9106416702271
12/6/2024 8:20:00 PM, 12/7/2024 1:20:00 AM, 15.124095916748
12/6/2024 8:21:00 PM, 12/7/2024 1:21:00 AM, 15.5307569503784
12/6/2024 8:22:00 PM, 12/7/2024 1:22:00 AM, 15.7900094985962
12/6/2024 8:23:00 PM, 12/7/2024 1:23:00 AM, 14.1042556762695
12/6/2024 8:24:00 PM, 12/7/2024 1:24:00 AM, 14.3879127502441
12/6/2024 8:25:00 PM, 12/7/2024 1:25:00 AM, 13.553427696228
12/6/2024 8:26:00 PM, 12/7/2024 1:26:00 AM, 15.4622640609741
12/6/2024 8:27:00 PM, 12/7/2024 1:27:00 AM, 16.1633148193359
12/6/2024 8:28:00 PM, 12/7/2024 1:28:00 AM, 16.4507751464844
12/6/2024 8:29:00 PM, 12/7/2024 1:29:00 AM, 15.6325902938843
12/6/2024 8:30:00 PM, 12/7/2024 1:30:00 AM, 16.1933078765869
12/6/2024 8:31:00 PM, 12/7/2024 1:31:00 AM, 16.6998767852783
12/6/2024 8:32:00 PM, 12/7/2024 1:32:00 AM, 17.5057029724121
12/6/2024 8:33:00 PM, 12/7/2024 1:33:00 AM, 17.5714893341064
12/6/2024 8:34:00 PM, 12/7/2024 1:34:00 AM, 18.098051071167
12/6/2024 8:35:00 PM, 12/7/2024 1:35:00 AM, 20.7071323394775
12/6/2024 8:36:00 PM, 12/7/2024 1:36:00 AM, 19.4270133972168
12/6/2024 8:37:00 PM, 12/7/2024 1:37:00 AM, 19.6839866638184
12/6/2024 8:38:00 PM, 12/7/2024 1:38:00 AM, 21.8188705444336
12/6/2024 8:39:00 PM, 12/7/2024 1:39:00 AM, 22.3046836853027
12/6/2024 8:40:00 PM, 12/7/2024 1:40:00 AM, 23.2172222137451
12/6/2024 8:41:00 PM, 12/7/2024 1:41:00 AM, 22.4289016723633
12/6/2024 8:42:00 PM, 12/7/2024 1:42:00 AM, 22.7885589599609
12/6/2024 8:43:00 PM, 12/7/2024 1:43:00 AM, 22.411060333252
12/6/2024 8:44:00 PM, 12/7/2024 1:44:00 AM, 20.7111968994141
12/6/2024 8:45:00 PM, 12/7/2024 1:45:00 AM, 22.1411457061768
12/6/2024 8:46:00 PM, 12/7/2024 1:46:00 AM, 20.6307735443115
12/6/2024 8:47:00 PM, 12/7/2024 1:47:00 AM, 21.9244613647461
12/6/2024 8:48:00 PM, 12/7/2024 1:48:00 AM, 20.9053630828857
12/6/2024 8:49:00 PM, 12/7/2024 1:49:00 AM, 22.7588367462158
12/6/2024 8:50:00 PM, 12/7/2024 1:50:00 AM, 22.514289855957
12/6/2024 8:51:00 PM, 12/7/2024 1:51:00 AM, 22.514289855957
12/6/2024 8:52:00 PM, 12/7/2024 1:52:00 AM, 23.7014331817627
12/6/2024 8:53:00 PM, 12/7/2024 1:53:00 AM, 24.0554523468018
12/6/2024 8:54:00 PM, 12/7/2024 1:54:00 AM, 22.0856266021729
12/6/2024 8:55:00 PM, 12/7/2024 1:55:00 AM, 17.9639282226563
12/6/2024 8:56:00 PM, 12/7/2024 1:56:00 AM, 19.8368167877197
12/6/2024 8:57:00 PM, 12/7/2024 1:57:00 AM, 22.8599700927734
12/6/2024 8:58:00 PM, 12/7/2024 1:58:00 AM, 23.4755687713623
12/6/2024 8:59:00 PM, 12/7/2024 1:59:00 AM, 20.8003025054932
12/6/2024 9:00:00 PM, 12/7/2024 2:00:00 AM, 22.9808387756348
12/6/2024 9:01:00 PM, 12/7/2024 2:01:00 AM, 22.6398277282715
12/6/2024 9:02:00 PM, 12/7/2024 2:02:00 AM, 23.7816123962402
12/6/2024 9:03:00 PM, 12/7/2024 2:03:00 AM, 21.7336807250977
12/6/2024 9:04:00 PM, 12/7/2024 2:04:00 AM, 21.3942413330078
12/6/2024 9:05:00 PM, 12/7/2024 2:05:00 AM, 21.7416687011719
12/6/2024 9:06:00 PM, 12/7/2024 2:06:00 AM, 20.0136165618896
12/6/2024 9:07:00 PM, 12/7/2024 2:07:00 AM, 22.8679847717285
12/6/2024 9:08:00 PM, 12/7/2024 2:08:00 AM, 24.9194507598877
12/6/2024 9:09:00 PM, 12/7/2024 2:09:00 AM, 20.6366786956787
12/6/2024 9:10:00 PM, 12/7/2024 2:10:00 AM, 21.6353073120117
12/6/2024 9:11:00 PM, 12/7/2024 2:11:00 AM, 24.8229389190674
12/6/2024 9:12:00 PM, 12/7/2024 2:12:00 AM, 26.808198928833
12/6/2024 9:13:00 PM, 12/7/2024 2:13:00 AM, 24.5913639068604
12/6/2024 9:14:00 PM, 12/7/2024 2:14:00 AM, 19.6835765838623
12/6/2024 9:15:00 PM, 12/7/2024 2:15:00 AM, 20.3604698181152
12/6/2024 9:16:00 PM, 12/7/2024 2:16:00 AM, 23.2379932403564
12/6/2024 9:17:00 PM, 12/7/2024 2:17:00 AM, 24.4407043457031
12/6/2024 9:18:00 PM, 12/7/2024 2:18:00 AM, 22.8456325531006
12/6/2024 9:19:00 PM, 12/7/2024 2:19:00 AM, 24.5001926422119
12/6/2024 9:20:00 PM, 12/7/2024 2:20:00 AM, 24.247989654541
12/6/2024 9:21:00 PM, 12/7/2024 2:21:00 AM, 24.409610748291
12/6/2024 9:22:00 PM, 12/7/2024 2:22:00 AM, 20.7502708435059
12/6/2024 9:23:00 PM, 12/7/2024 2:23:00 AM, 18.7542552947998
12/6/2024 9:24:00 PM, 12/7/2024 2:24:00 AM, 19.3911724090576
12/6/2024 9:25:00 PM, 12/7/2024 2:25:00 AM, 17.6982002258301
12/6/2024 9:26:00 PM, 12/7/2024 2:26:00 AM, 19.7662143707275
12/6/2024 9:27:00 PM, 12/7/2024 2:27:00 AM, 19.108606338501
12/6/2024 9:28:00 PM, 12/7/2024 2:28:00 AM, 21.2676048278809
12/6/2024 9:29:00 PM, 12/7/2024 2:29:00 AM, 18.4365043640137
12/6/2024 9:30:00 PM, 12/7/2024 2:30:00 AM, 18.4184818267822
12/6/2024 9:31:00 PM, 12/7/2024 2:31:00 AM, 18.4551258087158
12/6/2024 9:32:00 PM, 12/7/2024 2:32:00 AM, 18.8569869995117
12/6/2024 9:33:00 PM, 12/7/2024 2:33:00 AM, 19.0809860229492
12/6/2024 9:34:00 PM, 12/7/2024 2:34:00 AM, 18.7676639556885
12/6/2024 9:35:00 PM, 12/7/2024 2:35:00 AM, 18.6718082427979
12/6/2024 9:36:00 PM, 12/7/2024 2:36:00 AM, 19.2060203552246
12/6/2024 9:37:00 PM, 12/7/2024 2:37:00 AM, 18.8892726898193
12/6/2024 9:38:00 PM, 12/7/2024 2:38:00 AM, 17.8987445831299
12/6/2024 9:39:00 PM, 12/7/2024 2:39:00 AM, 20.2588367462158
12/6/2024 9:40:00 PM, 12/7/2024 2:40:00 AM, 18.7332992553711
12/6/2024 9:41:00 PM, 12/7/2024 2:41:00 AM, 18.182731628418
12/6/2024 9:42:00 PM, 12/7/2024 2:42:00 AM, 16.7416019439697
12/6/2024 9:43:00 PM, 12/7/2024 2:43:00 AM, 17.9138355255127
12/6/2024 9:44:00 PM, 12/7/2024 2:44:00 AM, 18.7120132446289
12/6/2024 9:45:00 PM, 12/7/2024 2:45:00 AM, 19.1092872619629
12/6/2024 9:46:00 PM, 12/7/2024 2:46:00 AM, 21.2803249359131
12/6/2024 9:47:00 PM, 12/7/2024 2:47:00 AM, 19.9014930725098
12/6/2024 9:48:00 PM, 12/7/2024 2:48:00 AM, 20.2780323028564
12/6/2024 9:49:00 PM, 12/7/2024 2:49:00 AM, 21.7184658050537
12/6/2024 9:50:00 PM, 12/7/2024 2:50:00 AM, 19.5155086517334
12/6/2024 9:51:00 PM, 12/7/2024 2:51:00 AM, 18.694149017334
12/6/2024 9:52:00 PM, 12/7/2024 2:52:00 AM, 18.694149017334
12/6/2024 9:53:00 PM, 12/7/2024 2:53:00 AM, 22.0512237548828
12/6/2024 9:54:00 PM, 12/7/2024 2:54:00 AM, 22.6370735168457
12/6/2024 9:55:00 PM, 12/7/2024 2:55:00 AM, 21.866886138916
12/6/2024 9:56:00 PM, 12/7/2024 2:56:00 AM, 19.5546855926514
12/6/2024 9:57:00 PM, 12/7/2024 2:57:00 AM, 16.7077293395996
12/6/2024 9:58:00 PM, 12/7/2024 2:58:00 AM, 17.0620422363281
12/6/2024 9:59:00 PM, 12/7/2024 2:59:00 AM, 20.7765083312988
12/6/2024 10:00:00 PM, 12/7/2024 3:00:00 AM, 22.6403694152832
12/6/2024 10:01:00 PM, 12/7/2024 3:01:00 AM, 24.0155487060547
12/6/2024 10:02:00 PM, 12/7/2024 3:02:00 AM, 23.4986228942871
12/6/2024 10:03:00 PM, 12/7/2024 3:03:00 AM, 21.1889457702637
12/6/2024 10:04:00 PM, 12/7/2024 3:04:00 AM, 20.7138843536377
12/6/2024 10:05:00 PM, 12/7/2024 3:05:00 AM, 21.2685890197754
12/6/2024 10:06:00 PM, 12/7/2024 3:06:00 AM, 22.4948596954346
12/6/2024 10:07:00 PM, 12/7/2024 3:07:00 AM, 21.5883731842041
12/6/2024 10:08:00 PM, 12/7/2024 3:08:00 AM, 22.5705966949463
12/6/2024 10:09:00 PM, 12/7/2024 3:09:00 AM, 23.5655422210693
12/6/2024 10:10:00 PM, 12/7/2024 3:10:00 AM, 24.0809116363525
12/6/2024 10:11:00 PM, 12/7/2024 3:11:00 AM, 24.4805297851563
12/6/2024 10:12:00 PM, 12/7/2024 3:12:00 AM, 24.9007091522217
12/6/2024 10:13:00 PM, 12/7/2024 3:13:00 AM, 24.9016780853271
12/6/2024 10:14:00 PM, 12/7/2024 3:14:00 AM, 23.5890140533447
12/6/2024 10:15:00 PM, 12/7/2024 3:15:00 AM, 24.257116317749
12/6/2024 10:16:00 PM, 12/7/2024 3:16:00 AM, 24.6021728515625
12/6/2024 10:17:00 PM, 12/7/2024 3:17:00 AM, 23.8681983947754
12/6/2024 10:18:00 PM, 12/7/2024 3:18:00 AM, 22.7864456176758
12/6/2024 10:19:00 PM, 12/7/2024 3:19:00 AM, 22.8481769561768
12/6/2024 10:20:00 PM, 12/7/2024 3:20:00 AM, 23.9609851837158
12/6/2024 10:21:00 PM, 12/7/2024 3:21:00 AM, 24.4953498840332
12/6/2024 10:22:00 PM, 12/7/2024 3:22:00 AM, 24.0244083404541
12/6/2024 10:23:00 PM, 12/7/2024 3:23:00 AM, 25.6621265411377
12/6/2024 10:24:00 PM, 12/7/2024 3:24:00 AM, 25.3141803741455
12/6/2024 10:25:00 PM, 12/7/2024 3:25:00 AM, 26.5812034606934
12/6/2024 10:26:00 PM, 12/7/2024 3:26:00 AM, 27.7053413391113
12/6/2024 10:27:00 PM, 12/7/2024 3:27:00 AM, 27.9065322875977
12/6/2024 10:28:00 PM, 12/7/2024 3:28:00 AM, 27.8160419464111
12/6/2024 10:29:00 PM, 12/7/2024 3:29:00 AM, 27.9870014190674
12/6/2024 10:30:00 PM, 12/7/2024 3:30:00 AM, 27.1761341094971
12/6/2024 10:31:00 PM, 12/7/2024 3:31:00 AM, 28.5036754608154
12/6/2024 10:32:00 PM, 12/7/2024 3:32:00 AM, 28.0166168212891
12/6/2024 10:33:00 PM, 12/7/2024 3:33:00 AM, 27.5085258483887
12/6/2024 10:34:00 PM, 12/7/2024 3:34:00 AM, 27.7382526397705
12/6/2024 10:35:00 PM, 12/7/2024 3:35:00 AM, 26.219295501709
12/6/2024 10:36:00 PM, 12/7/2024 3:36:00 AM, 25.6866760253906
12/6/2024 10:37:00 PM, 12/7/2024 3:37:00 AM, 24.6711463928223
12/6/2024 10:38:00 PM, 12/7/2024 3:38:00 AM, 24.4413719177246
12/6/2024 10:39:00 PM, 12/7/2024 3:39:00 AM, 22.6835689544678
12/6/2024 10:40:00 PM, 12/7/2024 3:40:00 AM, 23.028881072998
12/6/2024 10:41:00 PM, 12/7/2024 3:41:00 AM, 22.3807468414307
12/6/2024 10:42:00 PM, 12/7/2024 3:42:00 AM, 22.1359672546387
12/6/2024 10:43:00 PM, 12/7/2024 3:43:00 AM, 21.5418548583984
12/6/2024 10:44:00 PM, 12/7/2024 3:44:00 AM, 21.2809658050537
12/6/2024 10:45:00 PM, 12/7/2024 3:45:00 AM, 22.0338745117188
12/6/2024 10:46:00 PM, 12/7/2024 3:46:00 AM, 22.5256900787354
12/6/2024 10:47:00 PM, 12/7/2024 3:47:00 AM, 21.9118595123291
12/6/2024 10:48:00 PM, 12/7/2024 3:48:00 AM, 22.8426818847656
12/6/2024 10:49:00 PM, 12/7/2024 3:49:00 AM, 22.5888900756836
12/6/2024 10:50:00 PM, 12/7/2024 3:50:00 AM, 23.3285846710205
12/6/2024 10:51:00 PM, 12/7/2024 3:51:00 AM, 24.3327178955078
12/6/2024 10:52:00 PM, 12/7/2024 3:52:00 AM, 24.217586517334
12/6/2024 10:53:00 PM, 12/7/2024 3:53:00 AM, 24.217586517334
12/6/2024 10:54:00 PM, 12/7/2024 3:54:00 AM, 24.0571918487549
12/6/2024 10:55:00 PM, 12/7/2024 3:55:00 AM, 22.7873668670654
12/6/2024 10:56:00 PM, 12/7/2024 3:56:00 AM, 21.562328338623
12/6/2024 10:57:00 PM, 12/7/2024 3:57:00 AM, 23.5632457733154
12/6/2024 10:58:00 PM, 12/7/2024 3:58:00 AM, 23.3043899536133
12/6/2024 10:59:00 PM, 12/7/2024 3:59:00 AM, 21.7122039794922
12/6/2024 11:00:00 PM, 12/7/2024 4:00:00 AM, 22.6451053619385
12/6/2024 11:01:00 PM, 12/7/2024 4:01:00 AM, 23.2339668273926
12/6/2024 11:02:00 PM, 12/7/2024 4:02:00 AM, 21.3971271514893
12/6/2024 11:03:00 PM, 12/7/2024 4:03:00 AM, 21.846263885498
12/6/2024 11:04:00 PM, 12/7/2024 4:04:00 AM, 23.2195873260498
12/6/2024 11:05:00 PM, 12/7/2024 4:05:00 AM, 21.4675216674805
12/6/2024 11:06:00 PM, 12/7/2024 4:06:00 AM, 21.9600162506104
12/6/2024 11:07:00 PM, 12/7/2024 4:07:00 AM, 19.9540672302246
12/6/2024 11:08:00 PM, 12/7/2024 4:08:00 AM, 20.8889083862305
12/6/2024 11:09:00 PM, 12/7/2024 4:09:00 AM, 22.1351852416992
12/6/2024 11:10:00 PM, 12/7/2024 4:10:00 AM, 22.4896965026855
12/6/2024 11:11:00 PM, 12/7/2024 4:11:00 AM, 21.6691436767578
12/6/2024 11:12:00 PM, 12/7/2024 4:12:00 AM, 21.2057247161865
12/6/2024 11:13:00 PM, 12/7/2024 4:13:00 AM, 24.1279315948486
12/6/2024 11:14:00 PM, 12/7/2024 4:14:00 AM, 23.1931209564209
12/6/2024 11:15:00 PM, 12/7/2024 4:15:00 AM, 21.7095928192139
12/6/2024 11:16:00 PM, 12/7/2024 4:16:00 AM, 20.0176105499268
12/6/2024 11:17:00 PM, 12/7/2024 4:17:00 AM, 20.2619476318359
12/6/2024 11:18:00 PM, 12/7/2024 4:18:00 AM, 18.8117141723633
12/6/2024 11:19:00 PM, 12/7/2024 4:19:00 AM, 18.9754619598389
12/6/2024 11:20:00 PM, 12/7/2024 4:20:00 AM, 18.1008472442627
12/6/2024 11:21:00 PM, 12/7/2024 4:21:00 AM, 15.9966106414795
12/6/2024 11:22:00 PM, 12/7/2024 4:22:00 AM, 18.1732177734375
12/6/2024 11:23:00 PM, 12/7/2024 4:23:00 AM, 19.5228500366211
12/6/2024 11:24:00 PM, 12/7/2024 4:24:00 AM, 19.4138069152832
12/6/2024 11:25:00 PM, 12/7/2024 4:25:00 AM, 18.6555004119873
12/6/2024 11:26:00 PM, 12/7/2024 4:26:00 AM, 18.304723739624
12/6/2024 11:27:00 PM, 12/7/2024 4:27:00 AM, 17.9368419647217
12/6/2024 11:28:00 PM, 12/7/2024 4:28:00 AM, 16.7217140197754
12/6/2024 11:29:00 PM, 12/7/2024 4:29:00 AM, 18.2248001098633
12/6/2024 11:30:00 PM, 12/7/2024 4:30:00 AM, 19.528881072998
12/6/2024 11:31:00 PM, 12/7/2024 4:31:00 AM, 16.8433666229248
12/6/2024 11:32:00 PM, 12/7/2024 4:32:00 AM, 15.2238969802856
12/6/2024 11:33:00 PM, 12/7/2024 4:33:00 AM, 15.8376846313477
12/6/2024 11:34:00 PM, 12/7/2024 4:34:00 AM, 17.6733589172363
12/6/2024 11:35:00 PM, 12/7/2024 4:35:00 AM, 16.0029430389404
12/6/2024 11:36:00 PM, 12/7/2024 4:36:00 AM, 16.9374332427979
12/6/2024 11:37:00 PM, 12/7/2024 4:37:00 AM, 17.5070610046387
12/6/2024 11:38:00 PM, 12/7/2024 4:38:00 AM, 17.3130359649658
12/6/2024 11:39:00 PM, 12/7/2024 4:39:00 AM, 17.406608581543
12/6/2024 11:40:00 PM, 12/7/2024 4:40:00 AM, 17.0732955932617
12/6/2024 11:41:00 PM, 12/7/2024 4:41:00 AM, 18.8415222167969
12/6/2024 11:42:00 PM, 12/7/2024 4:42:00 AM, 17.391529083252
12/6/2024 11:43:00 PM, 12/7/2024 4:43:00 AM, 17.8825340270996
12/6/2024 11:44:00 PM, 12/7/2024 4:44:00 AM, 16.9298839569092
12/6/2024 11:45:00 PM, 12/7/2024 4:45:00 AM, 16.5132083892822
12/6/2024 11:46:00 PM, 12/7/2024 4:46:00 AM, 17.917989730835
12/6/2024 11:47:00 PM, 12/7/2024 4:47:00 AM, 16.7466316223145
12/6/2024 11:48:00 PM, 12/7/2024 4:48:00 AM, 13.473162651062
12/6/2024 11:49:00 PM, 12/7/2024 4:49:00 AM, 15.4774131774902
12/6/2024 11:50:00 PM, 12/7/2024 4:50:00 AM, 14.789234161377
12/6/2024 11:51:00 PM, 12/7/2024 4:51:00 AM, 13.9912071228027
12/6/2024 11:52:00 PM, 12/7/2024 4:52:00 AM, 14.9591379165649
12/6/2024 11:53:00 PM, 12/7/2024 4:53:00 AM, 14.5919179916382
12/6/2024 11:54:00 PM, 12/7/2024 4:54:00 AM, 14.5919179916382
12/6/2024 11:55:00 PM, 12/7/2024 4:55:00 AM, 15.102783203125
12/6/2024 11:56:00 PM, 12/7/2024 4:56:00 AM, 13.9774398803711
12/6/2024 11:57:00 PM, 12/7/2024 4:57:00 AM, 16.975378036499
12/6/2024 11:58:00 PM, 12/7/2024 4:58:00 AM, 14.0392541885376
12/6/2024 11:59:00 PM, 12/7/2024 4:59:00 AM, 16.7624092102051
12/7/2024 12:00:00 AM, 12/7/2024 5:00:00 AM, 15.5549335479736
12/7/2024 12:01:00 AM, 12/7/2024 5:01:00 AM, 14.6643590927124
12/7/2024 12:02:00 AM, 12/7/2024 5:02:00 AM, 16.4852886199951
12/7/2024 12:03:00 AM, 12/7/2024 5:03:00 AM, 15.5991411209106
12/7/2024 12:04:00 AM, 12/7/2024 5:04:00 AM, 13.2736768722534
12/7/2024 12:05:00 AM, 12/7/2024 5:05:00 AM, 15.5718994140625
12/7/2024 12:06:00 AM, 12/7/2024 5:06:00 AM, 15.449107170105
12/7/2024 12:07:00 AM, 12/7/2024 5:07:00 AM, 16.7653064727783
12/7/2024 12:08:00 AM, 12/7/2024 5:08:00 AM, 14.7043895721436
12/7/2024 12:09:00 AM, 12/7/2024 5:09:00 AM, 16.4525699615479
12/7/2024 12:10:00 AM, 12/7/2024 5:10:00 AM, 14.945240020752
12/7/2024 12:11:00 AM, 12/7/2024 5:11:00 AM, 16.0974426269531
12/7/2024 12:12:00 AM, 12/7/2024 5:12:00 AM, 13.3026685714722
12/7/2024 12:13:00 AM, 12/7/2024 5:13:00 AM, 14.2551164627075
12/7/2024 12:14:00 AM, 12/7/2024 5:14:00 AM, 14.5592660903931
12/7/2024 12:15:00 AM, 12/7/2024 5:15:00 AM, 15.0564060211182
12/7/2024 12:16:00 AM, 12/7/2024 5:16:00 AM, 16.8905296325684
12/7/2024 12:17:00 AM, 12/7/2024 5:17:00 AM, 16.1678638458252
12/7/2024 12:18:00 AM, 12/7/2024 5:18:00 AM, 15.3902139663696
12/7/2024 12:19:00 AM, 12/7/2024 5:19:00 AM, 16.5373191833496
12/7/2024 12:20:00 AM, 12/7/2024 5:20:00 AM, 14.762939453125
12/7/2024 12:21:00 AM, 12/7/2024 5:21:00 AM, 14.5191144943237
12/7/2024 12:22:00 AM, 12/7/2024 5:22:00 AM, 14.4900350570679
12/7/2024 12:23:00 AM, 12/7/2024 5:23:00 AM, 12.4371633529663
12/7/2024 12:24:00 AM, 12/7/2024 5:24:00 AM, 13.3027486801147
12/7/2024 12:25:00 AM, 12/7/2024 5:25:00 AM, 13.4637660980225
12/7/2024 12:26:00 AM, 12/7/2024 5:26:00 AM, 13.7467708587646
12/7/2024 12:27:00 AM, 12/7/2024 5:27:00 AM, 13.4538402557373
12/7/2024 12:28:00 AM, 12/7/2024 5:28:00 AM, 16.1040802001953
12/7/2024 12:29:00 AM, 12/7/2024 5:29:00 AM, 17.7491416931152
12/7/2024 12:30:00 AM, 12/7/2024 5:30:00 AM, 15.9348163604736
12/7/2024 12:31:00 AM, 12/7/2024 5:31:00 AM, 15.5032215118408
12/7/2024 12:32:00 AM, 12/7/2024 5:32:00 AM, 17.5198040008545
12/7/2024 12:33:00 AM, 12/7/2024 5:33:00 AM, 19.1419410705566
12/7/2024 12:34:00 AM, 12/7/2024 5:34:00 AM, 18.9504909515381
12/7/2024 12:35:00 AM, 12/7/2024 5:35:00 AM, 18.486988067627
12/7/2024 12:36:00 AM, 12/7/2024 5:36:00 AM, 19.0102500915527
12/7/2024 12:37:00 AM, 12/7/2024 5:37:00 AM, 17.756290435791
12/7/2024 12:38:00 AM, 12/7/2024 5:38:00 AM, 15.4032325744629
12/7/2024 12:39:00 AM, 12/7/2024 5:39:00 AM, 15.851975440979
12/7/2024 12:40:00 AM, 12/7/2024 5:40:00 AM, 15.225513458252
12/7/2024 12:41:00 AM, 12/7/2024 5:41:00 AM, 15.7003688812256
12/7/2024 12:42:00 AM, 12/7/2024 5:42:00 AM, 15.5595979690552
12/7/2024 12:43:00 AM, 12/7/2024 5:43:00 AM, 12.954966545105
12/7/2024 12:44:00 AM, 12/7/2024 5:44:00 AM, 16.9493370056152
12/7/2024 12:45:00 AM, 12/7/2024 5:45:00 AM, 15.8946189880371
12/7/2024 12:46:00 AM, 12/7/2024 5:46:00 AM, 12.555552482605
12/7/2024 12:47:00 AM, 12/7/2024 5:47:00 AM, 14.3685598373413
12/7/2024 12:48:00 AM, 12/7/2024 5:48:00 AM, 13.6894063949585
12/7/2024 12:49:00 AM, 12/7/2024 5:49:00 AM, 13.9612398147583
12/7/2024 12:50:00 AM, 12/7/2024 5:50:00 AM, 17.4061527252197
12/7/2024 12:51:00 AM, 12/7/2024 5:51:00 AM, 16.4299945831299
12/7/2024 12:52:00 AM, 12/7/2024 5:52:00 AM, 17.3575077056885
12/7/2024 12:53:00 AM, 12/7/2024 5:53:00 AM, 14.8195466995239
12/7/2024 12:54:00 AM, 12/7/2024 5:54:00 AM, 14.8525800704956
12/7/2024 12:55:00 AM, 12/7/2024 5:55:00 AM, 14.8525800704956
12/7/2024 12:56:00 AM, 12/7/2024 5:56:00 AM, 14.8806676864624
12/7/2024 12:57:00 AM, 12/7/2024 5:57:00 AM, 15.673228263855
12/7/2024 12:58:00 AM, 12/7/2024 5:58:00 AM, 15.5795860290527
12/7/2024 12:59:00 AM, 12/7/2024 5:59:00 AM, 14.241229057312
12/7/2024 1:00:00 AM, 12/7/2024 6:00:00 AM, 14.9239540100098
12/7/2024 1:01:00 AM, 12/7/2024 6:01:00 AM, 15.3827419281006
12/7/2024 1:02:00 AM, 12/7/2024 6:02:00 AM, 15.1300392150879
12/7/2024 1:03:00 AM, 12/7/2024 6:03:00 AM, 14.3439025878906
12/7/2024 1:04:00 AM, 12/7/2024 6:04:00 AM, 13.7607173919678
12/7/2024 1:05:00 AM, 12/7/2024 6:05:00 AM, 15.377329826355
12/7/2024 1:06:00 AM, 12/7/2024 6:06:00 AM, 15.6319580078125
12/7/2024 1:07:00 AM, 12/7/2024 6:07:00 AM, 14.525429725647
12/7/2024 1:08:00 AM, 12/7/2024 6:08:00 AM, 15.175030708313
12/7/2024 1:09:00 AM, 12/7/2024 6:09:00 AM, 14.0476160049438
12/7/2024 1:10:00 AM, 12/7/2024 6:10:00 AM, 12.9088668823242
12/7/2024 1:11:00 AM, 12/7/2024 6:11:00 AM, 14.8906011581421
12/7/2024 1:12:00 AM, 12/7/2024 6:12:00 AM, 14.1137208938599
12/7/2024 1:13:00 AM, 12/7/2024 6:13:00 AM, 12.6959838867187
12/7/2024 1:14:00 AM, 12/7/2024 6:14:00 AM, 14.0295486450195
12/7/2024 1:15:00 AM, 12/7/2024 6:15:00 AM, 14.9872255325317
12/7/2024 1:16:00 AM, 12/7/2024 6:16:00 AM, 15.7078914642334
12/7/2024 1:17:00 AM, 12/7/2024 6:17:00 AM, 14.6275110244751
12/7/2024 1:18:00 AM, 12/7/2024 6:18:00 AM, 16.3075199127197
12/7/2024 1:19:00 AM, 12/7/2024 6:19:00 AM, 16.3424434661865
12/7/2024 1:20:00 AM, 12/7/2024 6:20:00 AM, 15.6985673904419
12/7/2024 1:21:00 AM, 12/7/2024 6:21:00 AM, 14.9658222198486
12/7/2024 1:22:00 AM, 12/7/2024 6:22:00 AM, 13.4192543029785
12/7/2024 1:23:00 AM, 12/7/2024 6:23:00 AM, 13.179726600647
12/7/2024 1:24:00 AM, 12/7/2024 6:24:00 AM, 16.0765151977539
12/7/2024 1:25:00 AM, 12/7/2024 6:25:00 AM, 14.2046375274658
12/7/2024 1:26:00 AM, 12/7/2024 6:26:00 AM, 12.3371677398682
12/7/2024 1:27:00 AM, 12/7/2024 6:27:00 AM, 14.2353858947754
12/7/2024 1:28:00 AM, 12/7/2024 6:28:00 AM, 13.5870199203491
12/7/2024 1:29:00 AM, 12/7/2024 6:29:00 AM, 14.3702754974365
12/7/2024 1:30:00 AM, 12/7/2024 6:30:00 AM, 11.7707920074463
12/7/2024 1:31:00 AM, 12/7/2024 6:31:00 AM, 12.3449583053589
12/7/2024 1:32:00 AM, 12/7/2024 6:32:00 AM, 13.462254524231
12/7/2024 1:33:00 AM, 12/7/2024 6:33:00 AM, 13.2043342590332
12/7/2024 1:34:00 AM, 12/7/2024 6:34:00 AM, 12.800705909729
12/7/2024 1:35:00 AM, 12/7/2024 6:35:00 AM, 13.1507129669189
12/7/2024 1:36:00 AM, 12/7/2024 6:36:00 AM, 11.9570531845093
12/7/2024 1:37:00 AM, 12/7/2024 6:37:00 AM, 13.1595773696899
12/7/2024 1:38:00 AM, 12/7/2024 6:38:00 AM, 14.5213489532471
12/7/2024 1:39:00 AM, 12/7/2024 6:39:00 AM, 14.9670104980469
12/7/2024 1:40:00 AM, 12/7/2024 6:40:00 AM, 14.9790668487549
12/7/2024 1:41:00 AM, 12/7/2024 6:41:00 AM, 15.7744464874268
12/7/2024 1:42:00 AM, 12/7/2024 6:42:00 AM, 14.2187852859497
12/7/2024 1:43:00 AM, 12/7/2024 6:43:00 AM, 14.2127923965454
12/7/2024 1:44:00 AM, 12/7/2024 6:44:00 AM, 13.2135553359985
12/7/2024 1:45:00 AM, 12/7/2024 6:45:00 AM, 12.6607351303101
12/7/2024 1:46:00 AM, 12/7/2024 6:46:00 AM, 13.5190830230713
12/7/2024 1:47:00 AM, 12/7/2024 6:47:00 AM, 13.7681303024292
12/7/2024 1:48:00 AM, 12/7/2024 6:48:00 AM, 14.0976886749268
12/7/2024 1:49:00 AM, 12/7/2024 6:49:00 AM, 12.5297574996948
12/7/2024 1:50:00 AM, 12/7/2024 6:50:00 AM, 14.0297527313232
12/7/2024 1:51:00 AM, 12/7/2024 6:51:00 AM, 14.2273483276367
12/7/2024 1:52:00 AM, 12/7/2024 6:52:00 AM, 12.1672887802124
12/7/2024 1:53:00 AM, 12/7/2024 6:53:00 AM, 12.6635408401489
12/7/2024 1:54:00 AM, 12/7/2024 6:54:00 AM, 11.0017337799072
12/7/2024 1:55:00 AM, 12/7/2024 6:55:00 AM, 14.1885375976563
12/7/2024 1:56:00 AM, 12/7/2024 6:56:00 AM, 14.1885375976563
12/7/2024 1:57:00 AM, 12/7/2024 6:57:00 AM, 14.2343873977661
12/7/2024 1:58:00 AM, 12/7/2024 6:58:00 AM, 14.0469045639038
12/7/2024 1:59:00 AM, 12/7/2024 6:59:00 AM, 11.8188428878784
12/7/2024 2:00:00 AM, 12/7/2024 7:00:00 AM, 13.0816087722778
12/7/2024 2:01:00 AM, 12/7/2024 7:01:00 AM, 12.2761516571045
12/7/2024 2:02:00 AM, 12/7/2024 7:02:00 AM, 11.9738349914551
12/7/2024 2:03:00 AM, 12/7/2024 7:03:00 AM, 12.9467658996582
12/7/2024 2:04:00 AM, 12/7/2024 7:04:00 AM, 12.8594188690186
12/7/2024 2:05:00 AM, 12/7/2024 7:05:00 AM, 14.2569103240967
12/7/2024 2:06:00 AM, 12/7/2024 7:06:00 AM, 13.4343509674072
12/7/2024 2:07:00 AM, 12/7/2024 7:07:00 AM, 16.0726661682129
12/7/2024 2:08:00 AM, 12/7/2024 7:08:00 AM, 13.2684812545776
12/7/2024 2:09:00 AM, 12/7/2024 7:09:00 AM, 15.0597381591797
12/7/2024 2:10:00 AM, 12/7/2024 7:10:00 AM, 16.8566703796387
12/7/2024 2:11:00 AM, 12/7/2024 7:11:00 AM, 14.8021984100342
12/7/2024 2:12:00 AM, 12/7/2024 7:12:00 AM, 13.5807838439941
12/7/2024 2:13:00 AM, 12/7/2024 7:13:00 AM, 11.1427364349365
12/7/2024 2:14:00 AM, 12/7/2024 7:14:00 AM, 12.8020315170288
12/7/2024 2:15:00 AM, 12/7/2024 7:15:00 AM, 13.925931930542
12/7/2024 2:16:00 AM, 12/7/2024 7:16:00 AM, 15.0449237823486
12/7/2024 2:17:00 AM, 12/7/2024 7:17:00 AM, 13.8403415679932
12/7/2024 2:18:00 AM, 12/7/2024 7:18:00 AM, 13.024712562561
12/7/2024 2:19:00 AM, 12/7/2024 7:19:00 AM, 15.1292362213135
12/7/2024 2:20:00 AM, 12/7/2024 7:20:00 AM, 15.5795574188232
12/7/2024 2:21:00 AM, 12/7/2024 7:21:00 AM, 14.0618915557861
12/7/2024 2:22:00 AM, 12/7/2024 7:22:00 AM, 15.3767518997192
12/7/2024 2:23:00 AM, 12/7/2024 7:23:00 AM, 13.8996772766113
12/7/2024 2:24:00 AM, 12/7/2024 7:24:00 AM, 15.7970628738403
12/7/2024 2:25:00 AM, 12/7/2024 7:25:00 AM, 14.3324575424194
12/7/2024 2:26:00 AM, 12/7/2024 7:26:00 AM, 15.3773546218872
12/7/2024 2:27:00 AM, 12/7/2024 7:27:00 AM, 15.7332649230957
12/7/2024 2:28:00 AM, 12/7/2024 7:28:00 AM, 13.9597253799438
12/7/2024 2:29:00 AM, 12/7/2024 7:29:00 AM, 14.183518409729
12/7/2024 2:30:00 AM, 12/7/2024 7:30:00 AM, 15.6009693145752
12/7/2024 2:31:00 AM, 12/7/2024 7:31:00 AM, 14.6054449081421
12/7/2024 2:32:00 AM, 12/7/2024 7:32:00 AM, 15.220703125
12/7/2024 2:33:00 AM, 12/7/2024 7:33:00 AM, 14.7538003921509
12/7/2024 2:34:00 AM, 12/7/2024 7:34:00 AM, 13.5018033981323
12/7/2024 2:35:00 AM, 12/7/2024 7:35:00 AM, 14.4420518875122
12/7/2024 2:36:00 AM, 12/7/2024 7:36:00 AM, 13.8861122131348
12/7/2024 2:37:00 AM, 12/7/2024 7:37:00 AM, 13.1111421585083
12/7/2024 2:38:00 AM, 12/7/2024 7:38:00 AM, 15.1922435760498
12/7/2024 2:39:00 AM, 12/7/2024 7:39:00 AM, 14.770619392395
12/7/2024 2:40:00 AM, 12/7/2024 7:40:00 AM, 14.8782205581665
12/7/2024 2:41:00 AM, 12/7/2024 7:41:00 AM, 13.6806440353394
12/7/2024 2:42:00 AM, 12/7/2024 7:42:00 AM, 13.6384143829346
12/7/2024 2:43:00 AM, 12/7/2024 7:43:00 AM, 14.6038999557495
12/7/2024 2:44:00 AM, 12/7/2024 7:44:00 AM, 14.952091217041
12/7/2024 2:45:00 AM, 12/7/2024 7:45:00 AM, 12.7840709686279
12/7/2024 2:46:00 AM, 12/7/2024 7:46:00 AM, 14.9057903289795
12/7/2024 2:47:00 AM, 12/7/2024 7:47:00 AM, 15.4096364974976
12/7/2024 2:48:00 AM, 12/7/2024 7:48:00 AM, 16.0031547546387
12/7/2024 2:49:00 AM, 12/7/2024 7:49:00 AM, 13.9267530441284
12/7/2024 2:50:00 AM, 12/7/2024 7:50:00 AM, 15.1990509033203
12/7/2024 2:51:00 AM, 12/7/2024 7:51:00 AM, 15.2270698547363
12/7/2024 2:52:00 AM, 12/7/2024 7:52:00 AM, 11.5849342346191
12/7/2024 2:53:00 AM, 12/7/2024 7:53:00 AM, 12.4241285324097
12/7/2024 2:54:00 AM, 12/7/2024 7:54:00 AM, 13.6886014938354
12/7/2024 2:55:00 AM, 12/7/2024 7:55:00 AM, 14.1876449584961
12/7/2024 2:56:00 AM, 12/7/2024 7:56:00 AM, 14.1864347457886
12/7/2024 2:57:00 AM, 12/7/2024 7:57:00 AM, 14.1864347457886
12/7/2024 2:58:00 AM, 12/7/2024 7:58:00 AM, 14.0479249954224
12/7/2024 2:59:00 AM, 12/7/2024 7:59:00 AM, 11.953125
12/7/2024 3:00:00 AM, 12/7/2024 8:00:00 AM, 9.90960311889648
12/7/2024 3:01:00 AM, 12/7/2024 8:01:00 AM, 11.4390268325806
12/7/2024 3:02:00 AM, 12/7/2024 8:02:00 AM, 11.0724477767944
12/7/2024 3:03:00 AM, 12/7/2024 8:03:00 AM, 11.6305255889893
12/7/2024 3:04:00 AM, 12/7/2024 8:04:00 AM, 10.8392496109009
12/7/2024 3:05:00 AM, 12/7/2024 8:05:00 AM, 13.0583028793335
12/7/2024 3:06:00 AM, 12/7/2024 8:06:00 AM, 14.5703258514404
12/7/2024 3:07:00 AM, 12/7/2024 8:07:00 AM, 12.3885326385498
12/7/2024 3:08:00 AM, 12/7/2024 8:08:00 AM, 13.651198387146
12/7/2024 3:09:00 AM, 12/7/2024 8:09:00 AM, 12.2554817199707
12/7/2024 3:10:00 AM, 12/7/2024 8:10:00 AM, 13.5884923934937
12/7/2024 3:11:00 AM, 12/7/2024 8:11:00 AM, 12.1465539932251
12/7/2024 3:12:00 AM, 12/7/2024 8:12:00 AM, 10.3475484848022
12/7/2024 3:13:00 AM, 12/7/2024 8:13:00 AM, 11.7079582214355
12/7/2024 3:14:00 AM, 12/7/2024 8:14:00 AM, 11.4959907531738
12/7/2024 3:15:00 AM, 12/7/2024 8:15:00 AM, 11.4195489883423
12/7/2024 3:16:00 AM, 12/7/2024 8:16:00 AM, 10.712007522583
12/7/2024 3:17:00 AM, 12/7/2024 8:17:00 AM, 12.9049491882324
12/7/2024 3:18:00 AM, 12/7/2024 8:18:00 AM, 14.6408948898315
12/7/2024 3:19:00 AM, 12/7/2024 8:19:00 AM, 13.3949680328369
12/7/2024 3:20:00 AM, 12/7/2024 8:20:00 AM, 11.7025632858276
12/7/2024 3:21:00 AM, 12/7/2024 8:21:00 AM, 12.5329256057739
12/7/2024 3:22:00 AM, 12/7/2024 8:22:00 AM, 11.1127653121948
12/7/2024 3:23:00 AM, 12/7/2024 8:23:00 AM, 10.4043645858765
12/7/2024 3:24:00 AM, 12/7/2024 8:24:00 AM, 11.9162530899048
12/7/2024 3:25:00 AM, 12/7/2024 8:25:00 AM, 11.6198253631592
12/7/2024 3:26:00 AM, 12/7/2024 8:26:00 AM, 11.8495836257935
12/7/2024 3:27:00 AM, 12/7/2024 8:27:00 AM, 10.5412874221802
12/7/2024 3:28:00 AM, 12/7/2024 8:28:00 AM, 11.5592260360718
12/7/2024 3:29:00 AM, 12/7/2024 8:29:00 AM, 9.41905784606934
12/7/2024 3:30:00 AM, 12/7/2024 8:30:00 AM, 11.7158079147339
12/7/2024 3:31:00 AM, 12/7/2024 8:31:00 AM, 13.4213304519653
12/7/2024 3:32:00 AM, 12/7/2024 8:32:00 AM, 12.1753702163696
12/7/2024 3:33:00 AM, 12/7/2024 8:33:00 AM, 12.55029296875
12/7/2024 3:34:00 AM, 12/7/2024 8:34:00 AM, 12.1643829345703
12/7/2024 3:35:00 AM, 12/7/2024 8:35:00 AM, 12.1794633865356
12/7/2024 3:36:00 AM, 12/7/2024 8:36:00 AM, 10.532154083252
12/7/2024 3:37:00 AM, 12/7/2024 8:37:00 AM, 11.8767099380493
12/7/2024 3:38:00 AM, 12/7/2024 8:38:00 AM, 11.5423412322998
12/7/2024 3:39:00 AM, 12/7/2024 8:39:00 AM, 13.6174736022949
12/7/2024 3:40:00 AM, 12/7/2024 8:40:00 AM, 12.0771331787109
12/7/2024 3:41:00 AM, 12/7/2024 8:41:00 AM, 11.5945634841919
12/7/2024 3:42:00 AM, 12/7/2024 8:42:00 AM, 12.7511940002441
12/7/2024 3:43:00 AM, 12/7/2024 8:43:00 AM, 13.851658821106
12/7/2024 3:44:00 AM, 12/7/2024 8:44:00 AM, 14.7350482940674
12/7/2024 3:45:00 AM, 12/7/2024 8:45:00 AM, 15.9746541976929
12/7/2024 3:46:00 AM, 12/7/2024 8:46:00 AM, 14.423225402832
12/7/2024 3:47:00 AM, 12/7/2024 8:47:00 AM, 16.0089797973633
12/7/2024 3:48:00 AM, 12/7/2024 8:48:00 AM, 14.1318073272705
12/7/2024 3:49:00 AM, 12/7/2024 8:49:00 AM, 13.1289100646973
12/7/2024 3:50:00 AM, 12/7/2024 8:50:00 AM, 13.9666681289673
12/7/2024 3:51:00 AM, 12/7/2024 8:51:00 AM, 12.9134378433228
12/7/2024 3:52:00 AM, 12/7/2024 8:52:00 AM, 12.5519819259644
12/7/2024 3:53:00 AM, 12/7/2024 8:53:00 AM, 13.0118417739868
12/7/2024 3:54:00 AM, 12/7/2024 8:54:00 AM, 11.0159606933594
12/7/2024 3:55:00 AM, 12/7/2024 8:55:00 AM, 12.0073013305664
12/7/2024 3:56:00 AM, 12/7/2024 8:56:00 AM, 13.4520444869995
12/7/2024 3:57:00 AM, 12/7/2024 8:57:00 AM, 13.0347213745117
12/7/2024 3:58:00 AM, 12/7/2024 8:58:00 AM, 13.0347213745117
12/7/2024 3:59:00 AM, 12/7/2024 8:59:00 AM, 13.0347213745117
12/7/2024 4:00:00 AM, 12/7/2024 9:00:00 AM, 13.1927909851074
12/7/2024 4:01:00 AM, 12/7/2024 9:01:00 AM, 11.8399181365967
12/7/2024 4:02:00 AM, 12/7/2024 9:02:00 AM, 12.024787902832
12/7/2024 4:03:00 AM, 12/7/2024 9:03:00 AM, 11.6703948974609
12/7/2024 4:04:00 AM, 12/7/2024 9:04:00 AM, 11.4676237106323
12/7/2024 4:05:00 AM, 12/7/2024 9:05:00 AM, 11.7032041549683
12/7/2024 4:06:00 AM, 12/7/2024 9:06:00 AM, 12.471752166748
12/7/2024 4:07:00 AM, 12/7/2024 9:07:00 AM, 14.5739336013794
12/7/2024 4:08:00 AM, 12/7/2024 9:08:00 AM, 13.1425809860229
12/7/2024 4:09:00 AM, 12/7/2024 9:09:00 AM, 13.6029167175293
12/7/2024 4:10:00 AM, 12/7/2024 9:10:00 AM, 11.6176023483276
12/7/2024 4:11:00 AM, 12/7/2024 9:11:00 AM, 12.7561063766479
12/7/2024 4:12:00 AM, 12/7/2024 9:12:00 AM, 10.8821640014648
12/7/2024 4:13:00 AM, 12/7/2024 9:13:00 AM, 9.52255916595459
12/7/2024 4:14:00 AM, 12/7/2024 9:14:00 AM, 11.5206108093262
12/7/2024 4:15:00 AM, 12/7/2024 9:15:00 AM, 10.7879838943481
12/7/2024 4:16:00 AM, 12/7/2024 9:16:00 AM, 12.3364200592041
12/7/2024 4:17:00 AM, 12/7/2024 9:17:00 AM, 12.2264833450317
12/7/2024 4:18:00 AM, 12/7/2024 9:18:00 AM, 13.4118967056274
12/7/2024 4:19:00 AM, 12/7/2024 9:19:00 AM, 13.5262861251831
12/7/2024 4:20:00 AM, 12/7/2024 9:20:00 AM, 11.5848827362061
12/7/2024 4:21:00 AM, 12/7/2024 9:21:00 AM, 14.1669359207153
12/7/2024 4:22:00 AM, 12/7/2024 9:22:00 AM, 14.0632333755493
12/7/2024 4:23:00 AM, 12/7/2024 9:23:00 AM, 15.873085975647
12/7/2024 4:24:00 AM, 12/7/2024 9:24:00 AM, 15.2194166183472
12/7/2024 4:25:00 AM, 12/7/2024 9:25:00 AM, 13.7837915420532
12/7/2024 4:26:00 AM, 12/7/2024 9:26:00 AM, 14.4025888442993
12/7/2024 4:27:00 AM, 12/7/2024 9:27:00 AM, 15.6554622650146
12/7/2024 4:28:00 AM, 12/7/2024 9:28:00 AM, 12.3230924606323
12/7/2024 4:29:00 AM, 12/7/2024 9:29:00 AM, 11.9336090087891
12/7/2024 4:30:00 AM, 12/7/2024 9:30:00 AM, 16.1875991821289
12/7/2024 4:31:00 AM, 12/7/2024 9:31:00 AM, 14.024374961853
12/7/2024 4:32:00 AM, 12/7/2024 9:32:00 AM, 13.4971075057983
12/7/2024 4:33:00 AM, 12/7/2024 9:33:00 AM, 11.062894821167
12/7/2024 4:34:00 AM, 12/7/2024 9:34:00 AM, 13.2851076126099
12/7/2024 4:35:00 AM, 12/7/2024 9:35:00 AM, 12.5507040023804
12/7/2024 4:36:00 AM, 12/7/2024 9:36:00 AM, 12.8731899261475
12/7/2024 4:37:00 AM, 12/7/2024 9:37:00 AM, 13.292552947998
12/7/2024 4:38:00 AM, 12/7/2024 9:38:00 AM, 13.4953880310059
12/7/2024 4:39:00 AM, 12/7/2024 9:39:00 AM, 16.026029586792
12/7/2024 4:40:00 AM, 12/7/2024 9:40:00 AM, 14.0257835388184
12/7/2024 4:41:00 AM, 12/7/2024 9:41:00 AM, 14.3905239105225
12/7/2024 4:42:00 AM, 12/7/2024 9:42:00 AM, 14.0448150634766
12/7/2024 4:43:00 AM, 12/7/2024 9:43:00 AM, 14.1206483840942
12/7/2024 4:44:00 AM, 12/7/2024 9:44:00 AM, 15.8293571472168
12/7/2024 4:45:00 AM, 12/7/2024 9:45:00 AM, 15.9892139434814
12/7/2024 4:46:00 AM, 12/7/2024 9:46:00 AM, 15.0969047546387
12/7/2024 4:47:00 AM, 12/7/2024 9:47:00 AM, 14.110912322998
12/7/2024 4:48:00 AM, 12/7/2024 9:48:00 AM, 14.5461025238037
12/7/2024 4:49:00 AM, 12/7/2024 9:49:00 AM, 16.510326385498
12/7/2024 4:50:00 AM, 12/7/2024 9:50:00 AM, 16.4104385375977
12/7/2024 4:51:00 AM, 12/7/2024 9:51:00 AM, 17.2014083862305
12/7/2024 4:52:00 AM, 12/7/2024 9:52:00 AM, 16.7286109924316
12/7/2024 4:53:00 AM, 12/7/2024 9:53:00 AM, 16.1527996063232
12/7/2024 4:54:00 AM, 12/7/2024 9:54:00 AM, 16.6897430419922
12/7/2024 4:55:00 AM, 12/7/2024 9:55:00 AM, 20.5974979400635
12/7/2024 4:56:00 AM, 12/7/2024 9:56:00 AM, 21.2746086120605
12/7/2024 4:57:00 AM, 12/7/2024 9:57:00 AM, 21.9299583435059
12/7/2024 4:58:00 AM, 12/7/2024 9:58:00 AM, 21.1998863220215
12/7/2024 4:59:00 AM, 12/7/2024 9:59:00 AM, 21.4788551330566
12/7/2024 5:00:00 AM, 12/7/2024 10:00:00 AM, 21.4788551330566
12/7/2024 5:01:00 AM, 12/7/2024 10:01:00 AM, 22.7339172363281
12/7/2024 5:02:00 AM, 12/7/2024 10:02:00 AM, 21.6783332824707
12/7/2024 5:03:00 AM, 12/7/2024 10:03:00 AM, 22.2789764404297
12/7/2024 5:04:00 AM, 12/7/2024 10:04:00 AM, 22.0334224700928
12/7/2024 5:05:00 AM, 12/7/2024 10:05:00 AM, 20.9953098297119
12/7/2024 5:06:00 AM, 12/7/2024 10:06:00 AM, 20.6535625457764
12/7/2024 5:07:00 AM, 12/7/2024 10:07:00 AM, 20.9377307891846
12/7/2024 5:08:00 AM, 12/7/2024 10:08:00 AM, 17.6436901092529
12/7/2024 5:09:00 AM, 12/7/2024 10:09:00 AM, 17.6561794281006
12/7/2024 5:10:00 AM, 12/7/2024 10:10:00 AM, 17.8569927215576
12/7/2024 5:11:00 AM, 12/7/2024 10:11:00 AM, 19.1429290771484
12/7/2024 5:12:00 AM, 12/7/2024 10:12:00 AM, 18.1795902252197
12/7/2024 5:13:00 AM, 12/7/2024 10:13:00 AM, 19.4452419281006
12/7/2024 5:14:00 AM, 12/7/2024 10:14:00 AM, 19.0192222595215
12/7/2024 5:15:00 AM, 12/7/2024 10:15:00 AM, 17.6336765289307
12/7/2024 5:16:00 AM, 12/7/2024 10:16:00 AM, 21.500997543335
12/7/2024 5:17:00 AM, 12/7/2024 10:17:00 AM, 21.1197872161865
12/7/2024 5:18:00 AM, 12/7/2024 10:18:00 AM, 19.7678298950195
12/7/2024 5:19:00 AM, 12/7/2024 10:19:00 AM, 20.2723426818848
12/7/2024 5:20:00 AM, 12/7/2024 10:20:00 AM, 21.5287227630615
12/7/2024 5:21:00 AM, 12/7/2024 10:21:00 AM, 20.1975383758545
12/7/2024 5:22:00 AM, 12/7/2024 10:22:00 AM, 18.9889869689941
12/7/2024 5:23:00 AM, 12/7/2024 10:23:00 AM, 20.3249244689941
12/7/2024 5:24:00 AM, 12/7/2024 10:24:00 AM, 20.129264831543
12/7/2024 5:25:00 AM, 12/7/2024 10:25:00 AM, 18.5600624084473
12/7/2024 5:26:00 AM, 12/7/2024 10:26:00 AM, 20.5629558563232
12/7/2024 5:27:00 AM, 12/7/2024 10:27:00 AM, 19.1280651092529
12/7/2024 5:28:00 AM, 12/7/2024 10:28:00 AM, 18.2657794952393
12/7/2024 5:29:00 AM, 12/7/2024 10:29:00 AM, 18.2166309356689
12/7/2024 5:30:00 AM, 12/7/2024 10:30:00 AM, 19.1664810180664
12/7/2024 5:31:00 AM, 12/7/2024 10:31:00 AM, 20.9749336242676
12/7/2024 5:32:00 AM, 12/7/2024 10:32:00 AM, 21.9759941101074
12/7/2024 5:33:00 AM, 12/7/2024 10:33:00 AM, 20.3006896972656
12/7/2024 5:34:00 AM, 12/7/2024 10:34:00 AM, 20.3839530944824
12/7/2024 5:35:00 AM, 12/7/2024 10:35:00 AM, 20.6478042602539
12/7/2024 5:36:00 AM, 12/7/2024 10:36:00 AM, 21.0374336242676
12/7/2024 5:37:00 AM, 12/7/2024 10:37:00 AM, 20.2666988372803
12/7/2024 5:38:00 AM, 12/7/2024 10:38:00 AM, 18.7558059692383
12/7/2024 5:39:00 AM, 12/7/2024 10:39:00 AM, 19.7773933410645
12/7/2024 5:40:00 AM, 12/7/2024 10:40:00 AM, 19.9191055297852
12/7/2024 5:41:00 AM, 12/7/2024 10:41:00 AM, 19.2114715576172
12/7/2024 5:42:00 AM, 12/7/2024 10:42:00 AM, 18.1931552886963
12/7/2024 5:43:00 AM, 12/7/2024 10:43:00 AM, 16.9077224731445
12/7/2024 5:44:00 AM, 12/7/2024 10:44:00 AM, 17.4694805145264
12/7/2024 5:45:00 AM, 12/7/2024 10:45:00 AM, 19.1340827941895
12/7/2024 5:46:00 AM, 12/7/2024 10:46:00 AM, 19.1661014556885
12/7/2024 5:47:00 AM, 12/7/2024 10:47:00 AM, 19.8749046325684
12/7/2024 5:48:00 AM, 12/7/2024 10:48:00 AM, 19.9133167266846
12/7/2024 5:49:00 AM, 12/7/2024 10:49:00 AM, 18.0089111328125
12/7/2024 5:50:00 AM, 12/7/2024 10:50:00 AM, 18.2737197875977
12/7/2024 5:51:00 AM, 12/7/2024 10:51:00 AM, 17.4463386535645
12/7/2024 5:52:00 AM, 12/7/2024 10:52:00 AM, 19.1479892730713
12/7/2024 5:53:00 AM, 12/7/2024 10:53:00 AM, 20.0203609466553
12/7/2024 5:54:00 AM, 12/7/2024 10:54:00 AM, 20.6085262298584
12/7/2024 5:55:00 AM, 12/7/2024 10:55:00 AM, 20.7815780639648
12/7/2024 5:56:00 AM, 12/7/2024 10:56:00 AM, 20.349437713623
12/7/2024 5:57:00 AM, 12/7/2024 10:57:00 AM, 20.1906681060791
12/7/2024 5:58:00 AM, 12/7/2024 10:58:00 AM, 19.707010269165
12/7/2024 5:59:00 AM, 12/7/2024 10:59:00 AM, 23.5694561004639
12/7/2024 6:00:00 AM, 12/7/2024 11:00:00 AM, 22.543249130249
12/7/2024 6:01:00 AM, 12/7/2024 11:01:00 AM, 22.543249130249
12/7/2024 6:02:00 AM, 12/7/2024 11:02:00 AM, 21.2228984832764
12/7/2024 6:03:00 AM, 12/7/2024 11:03:00 AM, 21.511157989502
12/7/2024 6:04:00 AM, 12/7/2024 11:04:00 AM, 19.0125770568848
12/7/2024 6:05:00 AM, 12/7/2024 11:05:00 AM, 20.3429470062256
12/7/2024 6:06:00 AM, 12/7/2024 11:06:00 AM, 20.3306694030762
12/7/2024 6:07:00 AM, 12/7/2024 11:07:00 AM, 18.9736270904541
12/7/2024 6:08:00 AM, 12/7/2024 11:08:00 AM, 17.6941261291504
12/7/2024 6:09:00 AM, 12/7/2024 11:09:00 AM, 18.3300514221191
12/7/2024 6:10:00 AM, 12/7/2024 11:10:00 AM, 19.9558734893799
12/7/2024 6:11:00 AM, 12/7/2024 11:11:00 AM, 20.9626045227051
12/7/2024 6:12:00 AM, 12/7/2024 11:12:00 AM, 19.9006252288818
12/7/2024 6:13:00 AM, 12/7/2024 11:13:00 AM, 19.728967666626
12/7/2024 6:14:00 AM, 12/7/2024 11:14:00 AM, 19.8520736694336
12/7/2024 6:15:00 AM, 12/7/2024 11:15:00 AM, 20.7333278656006
12/7/2024 6:16:00 AM, 12/7/2024 11:16:00 AM, 19.7832508087158
12/7/2024 6:17:00 AM, 12/7/2024 11:17:00 AM, 18.3814544677734
12/7/2024 6:18:00 AM, 12/7/2024 11:18:00 AM, 18.8269081115723
12/7/2024 6:19:00 AM, 12/7/2024 11:19:00 AM, 19.820499420166
12/7/2024 6:20:00 AM, 12/7/2024 11:20:00 AM, 21.5169162750244
12/7/2024 6:21:00 AM, 12/7/2024 11:21:00 AM, 20.8626956939697
12/7/2024 6:22:00 AM, 12/7/2024 11:22:00 AM, 21.0906963348389
12/7/2024 6:23:00 AM, 12/7/2024 11:23:00 AM, 19.5888156890869
12/7/2024 6:24:00 AM, 12/7/2024 11:24:00 AM, 19.6677474975586
12/7/2024 6:25:00 AM, 12/7/2024 11:25:00 AM, 17.7410221099854
12/7/2024 6:26:00 AM, 12/7/2024 11:26:00 AM, 20.4426689147949
12/7/2024 6:27:00 AM, 12/7/2024 11:27:00 AM, 19.2661037445068
12/7/2024 6:28:00 AM, 12/7/2024 11:28:00 AM, 18.1434478759766
12/7/2024 6:29:00 AM, 12/7/2024 11:29:00 AM, 18.0763378143311
12/7/2024 6:30:00 AM, 12/7/2024 11:30:00 AM, 20.4909687042236
12/7/2024 6:31:00 AM, 12/7/2024 11:31:00 AM, 19.9894504547119
12/7/2024 6:32:00 AM, 12/7/2024 11:32:00 AM, 18.4381484985352
12/7/2024 6:33:00 AM, 12/7/2024 11:33:00 AM, 18.1227588653564
12/7/2024 6:34:00 AM, 12/7/2024 11:34:00 AM, 16.2357521057129
12/7/2024 6:35:00 AM, 12/7/2024 11:35:00 AM, 17.8329849243164
12/7/2024 6:36:00 AM, 12/7/2024 11:36:00 AM, 20.0325202941895
12/7/2024 6:37:00 AM, 12/7/2024 11:37:00 AM, 21.1978759765625
12/7/2024 6:38:00 AM, 12/7/2024 11:38:00 AM, 21.2150726318359
12/7/2024 6:39:00 AM, 12/7/2024 11:39:00 AM, 21.3079280853271
12/7/2024 6:40:00 AM, 12/7/2024 11:40:00 AM, 21.0214786529541
12/7/2024 6:41:00 AM, 12/7/2024 11:41:00 AM, 20.4665699005127
12/7/2024 6:42:00 AM, 12/7/2024 11:42:00 AM, 19.1334953308105
12/7/2024 6:43:00 AM, 12/7/2024 11:43:00 AM, 18.908332824707
12/7/2024 6:44:00 AM, 12/7/2024 11:44:00 AM, 18.1334705352783
12/7/2024 6:45:00 AM, 12/7/2024 11:45:00 AM, 18.5139789581299
12/7/2024 6:46:00 AM, 12/7/2024 11:46:00 AM, 19.4978523254395
12/7/2024 6:47:00 AM, 12/7/2024 11:47:00 AM, 19.19189453125
12/7/2024 6:48:00 AM, 12/7/2024 11:48:00 AM, 18.3310966491699
12/7/2024 6:49:00 AM, 12/7/2024 11:49:00 AM, 19.3542194366455
12/7/2024 6:50:00 AM, 12/7/2024 11:50:00 AM, 20.1031608581543
12/7/2024 6:51:00 AM, 12/7/2024 11:51:00 AM, 20.8393249511719
12/7/2024 6:52:00 AM, 12/7/2024 11:52:00 AM, 19.0012359619141
12/7/2024 6:53:00 AM, 12/7/2024 11:53:00 AM, 20.6944198608398
12/7/2024 6:54:00 AM, 12/7/2024 11:54:00 AM, 19.2852420806885
12/7/2024 6:55:00 AM, 12/7/2024 11:55:00 AM, 18.7752666473389
12/7/2024 6:56:00 AM, 12/7/2024 11:56:00 AM, 18.4686908721924
12/7/2024 6:57:00 AM, 12/7/2024 11:57:00 AM, 15.0458736419678
12/7/2024 6:58:00 AM, 12/7/2024 11:58:00 AM, 18.9296436309814
12/7/2024 6:59:00 AM, 12/7/2024 11:59:00 AM, 15.1138906478882
12/7/2024 7:00:00 AM, 12/7/2024 12:00:00 PM, 16.0007991790771
12/7/2024 7:01:00 AM, 12/7/2024 12:01:00 PM, 16.2971458435059
12/7/2024 7:02:00 AM, 12/7/2024 12:02:00 PM, 16.2971458435059
12/7/2024 7:03:00 AM, 12/7/2024 12:03:00 PM, 18.567419052124
12/7/2024 7:04:00 AM, 12/7/2024 12:04:00 PM, 16.0537452697754
12/7/2024 7:05:00 AM, 12/7/2024 12:05:00 PM, 17.7304935455322
12/7/2024 7:06:00 AM, 12/7/2024 12:06:00 PM, 16.4279365539551
12/7/2024 7:07:00 AM, 12/7/2024 12:07:00 PM, 16.5602760314941
12/7/2024 7:08:00 AM, 12/7/2024 12:08:00 PM, 14.9831771850586
12/7/2024 7:09:00 AM, 12/7/2024 12:09:00 PM, 17.0104751586914
12/7/2024 7:10:00 AM, 12/7/2024 12:10:00 PM, 15.1466646194458
12/7/2024 7:11:00 AM, 12/7/2024 12:11:00 PM, 15.1703290939331
12/7/2024 7:12:00 AM, 12/7/2024 12:12:00 PM, 16.573823928833
12/7/2024 7:13:00 AM, 12/7/2024 12:13:00 PM, 15.3739261627197
12/7/2024 7:14:00 AM, 12/7/2024 12:14:00 PM, 17.4302883148193
12/7/2024 7:15:00 AM, 12/7/2024 12:15:00 PM, 16.2426376342773
12/7/2024 7:16:00 AM, 12/7/2024 12:16:00 PM, 15.9364891052246
12/7/2024 7:17:00 AM, 12/7/2024 12:17:00 PM, 14.1332912445068
12/7/2024 7:18:00 AM, 12/7/2024 12:18:00 PM, 15.9259538650513
12/7/2024 7:19:00 AM, 12/7/2024 12:19:00 PM, 16.7729587554932
12/7/2024 7:20:00 AM, 12/7/2024 12:20:00 PM, 16.1300659179688
12/7/2024 7:21:00 AM, 12/7/2024 12:21:00 PM, 15.8819179534912
12/7/2024 7:22:00 AM, 12/7/2024 12:22:00 PM, 15.236798286438
12/7/2024 7:23:00 AM, 12/7/2024 12:23:00 PM, 15.7035665512085
12/7/2024 7:24:00 AM, 12/7/2024 12:24:00 PM, 16.2469940185547
12/7/2024 7:25:00 AM, 12/7/2024 12:25:00 PM, 15.8000135421753
12/7/2024 7:26:00 AM, 12/7/2024 12:26:00 PM, 15.6750860214233
12/7/2024 7:27:00 AM, 12/7/2024 12:27:00 PM, 15.9345760345459
12/7/2024 7:28:00 AM, 12/7/2024 12:28:00 PM, 15.6115598678589
12/7/2024 7:29:00 AM, 12/7/2024 12:29:00 PM, 14.9570560455322
12/7/2024 7:30:00 AM, 12/7/2024 12:30:00 PM, 15.1323289871216
12/7/2024 7:31:00 AM, 12/7/2024 12:31:00 PM, 16.6099014282227
12/7/2024 7:32:00 AM, 12/7/2024 12:32:00 PM, 17.0672016143799
12/7/2024 7:33:00 AM, 12/7/2024 12:33:00 PM, 17.4039936065674
12/7/2024 7:34:00 AM, 12/7/2024 12:34:00 PM, 18.0566692352295
12/7/2024 7:35:00 AM, 12/7/2024 12:35:00 PM, 17.2749977111816
12/7/2024 7:36:00 AM, 12/7/2024 12:36:00 PM, 16.8939876556396
12/7/2024 7:37:00 AM, 12/7/2024 12:37:00 PM, 16.8978023529053
12/7/2024 7:38:00 AM, 12/7/2024 12:38:00 PM, 17.3688659667969
12/7/2024 7:39:00 AM, 12/7/2024 12:39:00 PM, 17.6491661071777
12/7/2024 7:40:00 AM, 12/7/2024 12:40:00 PM, 17.7501239776611
12/7/2024 7:41:00 AM, 12/7/2024 12:41:00 PM, 18.0092430114746
12/7/2024 7:42:00 AM, 12/7/2024 12:42:00 PM, 18.386625289917
12/7/2024 7:43:00 AM, 12/7/2024 12:43:00 PM, 19.459545135498
12/7/2024 7:44:00 AM, 12/7/2024 12:44:00 PM, 17.8290023803711
12/7/2024 7:45:00 AM, 12/7/2024 12:45:00 PM, 17.5177173614502
12/7/2024 7:46:00 AM, 12/7/2024 12:46:00 PM, 19.2401943206787
12/7/2024 7:47:00 AM, 12/7/2024 12:47:00 PM, 18.2092514038086
12/7/2024 7:48:00 AM, 12/7/2024 12:48:00 PM, 17.5123710632324
12/7/2024 7:49:00 AM, 12/7/2024 12:49:00 PM, 18.6049919128418
12/7/2024 7:50:00 AM, 12/7/2024 12:50:00 PM, 17.1412658691406
12/7/2024 7:51:00 AM, 12/7/2024 12:51:00 PM, 16.5626239776611
12/7/2024 7:52:00 AM, 12/7/2024 12:52:00 PM, 16.6101512908936
12/7/2024 7:53:00 AM, 12/7/2024 12:53:00 PM, 17.1867198944092
12/7/2024 7:54:00 AM, 12/7/2024 12:54:00 PM, 17.9408340454102
12/7/2024 7:55:00 AM, 12/7/2024 12:55:00 PM, 17.4544734954834
12/7/2024 7:56:00 AM, 12/7/2024 12:56:00 PM, 17.9745273590088
12/7/2024 7:57:00 AM, 12/7/2024 12:57:00 PM, 17.5471420288086
12/7/2024 7:58:00 AM, 12/7/2024 12:58:00 PM, 16.9320411682129
12/7/2024 7:59:00 AM, 12/7/2024 12:59:00 PM, 17.051326751709
12/7/2024 8:00:00 AM, 12/7/2024 1:00:00 PM, 18.0907039642334
12/7/2024 8:01:00 AM, 12/7/2024 1:01:00 PM, 18.2565307617188
12/7/2024 8:02:00 AM, 12/7/2024 1:02:00 PM, 17.6557426452637
12/7/2024 8:03:00 AM, 12/7/2024 1:03:00 PM, 17.6557426452637
12/7/2024 8:04:00 AM, 12/7/2024 1:04:00 PM, 17.3934535980225
12/7/2024 8:05:00 AM, 12/7/2024 1:05:00 PM, 16.9295711517334
12/7/2024 8:06:00 AM, 12/7/2024 1:06:00 PM, 16.0602607727051
12/7/2024 8:07:00 AM, 12/7/2024 1:07:00 PM, 18.05126953125
12/7/2024 8:08:00 AM, 12/7/2024 1:08:00 PM, 18.2816600799561
12/7/2024 8:09:00 AM, 12/7/2024 1:09:00 PM, 18.9070167541504
12/7/2024 8:10:00 AM, 12/7/2024 1:10:00 PM, 18.9578914642334
12/7/2024 8:11:00 AM, 12/7/2024 1:11:00 PM, 20.0738830566406
12/7/2024 8:12:00 AM, 12/7/2024 1:12:00 PM, 19.9589157104492
12/7/2024 8:13:00 AM, 12/7/2024 1:13:00 PM, 17.7947959899902
12/7/2024 8:14:00 AM, 12/7/2024 1:14:00 PM, 18.2679500579834
12/7/2024 8:15:00 AM, 12/7/2024 1:15:00 PM, 17.5049476623535
12/7/2024 8:16:00 AM, 12/7/2024 1:16:00 PM, 18.6742172241211
12/7/2024 8:17:00 AM, 12/7/2024 1:17:00 PM, 18.3446941375732
12/7/2024 8:18:00 AM, 12/7/2024 1:18:00 PM, 19.2923126220703
12/7/2024 8:19:00 AM, 12/7/2024 1:19:00 PM, 17.9309940338135
12/7/2024 8:20:00 AM, 12/7/2024 1:20:00 PM, 18.2912559509277
12/7/2024 8:21:00 AM, 12/7/2024 1:21:00 PM, 17.9808158874512
12/7/2024 8:22:00 AM, 12/7/2024 1:22:00 PM, 17.507043838501
12/7/2024 8:23:00 AM, 12/7/2024 1:23:00 PM, 17.5049457550049
12/7/2024 8:24:00 AM, 12/7/2024 1:24:00 PM, 17.942928314209
12/7/2024 8:25:00 AM, 12/7/2024 1:25:00 PM, 18.3241901397705
12/7/2024 8:26:00 AM, 12/7/2024 1:26:00 PM, 17.5914039611816
12/7/2024 8:27:00 AM, 12/7/2024 1:27:00 PM, 16.3316631317139
12/7/2024 8:28:00 AM, 12/7/2024 1:28:00 PM, 18.0548553466797
12/7/2024 8:29:00 AM, 12/7/2024 1:29:00 PM, 17.5751419067383
12/7/2024 8:30:00 AM, 12/7/2024 1:30:00 PM, 18.5627841949463
12/7/2024 8:31:00 AM, 12/7/2024 1:31:00 PM, 16.7052211761475
12/7/2024 8:32:00 AM, 12/7/2024 1:32:00 PM, 16.1835823059082
12/7/2024 8:33:00 AM, 12/7/2024 1:33:00 PM, 16.9573650360107
12/7/2024 8:34:00 AM, 12/7/2024 1:34:00 PM, 17.532829284668
12/7/2024 8:35:00 AM, 12/7/2024 1:35:00 PM, 16.2401123046875
12/7/2024 8:36:00 AM, 12/7/2024 1:36:00 PM, 16.5631866455078
12/7/2024 8:37:00 AM, 12/7/2024 1:37:00 PM, 16.8788261413574
12/7/2024 8:38:00 AM, 12/7/2024 1:38:00 PM, 17.0585784912109
12/7/2024 8:39:00 AM, 12/7/2024 1:39:00 PM, 15.8301906585693
12/7/2024 8:40:00 AM, 12/7/2024 1:40:00 PM, 18.0060977935791
12/7/2024 8:41:00 AM, 12/7/2024 1:41:00 PM, 16.385648727417
12/7/2024 8:42:00 AM, 12/7/2024 1:42:00 PM, 15.6322355270386
12/7/2024 8:43:00 AM, 12/7/2024 1:43:00 PM, 16.7921466827393
12/7/2024 8:44:00 AM, 12/7/2024 1:44:00 PM, 17.1409091949463
12/7/2024 8:45:00 AM, 12/7/2024 1:45:00 PM, 16.854642868042
12/7/2024 8:46:00 AM, 12/7/2024 1:46:00 PM, 16.4812545776367
12/7/2024 8:47:00 AM, 12/7/2024 1:47:00 PM, 17.2648067474365
12/7/2024 8:48:00 AM, 12/7/2024 1:48:00 PM, 14.1034440994263
12/7/2024 8:49:00 AM, 12/7/2024 1:49:00 PM, 13.3200120925903
12/7/2024 8:50:00 AM, 12/7/2024 1:50:00 PM, 13.0422859191895
12/7/2024 8:51:00 AM, 12/7/2024 1:51:00 PM, 14.5586566925049
12/7/2024 8:52:00 AM, 12/7/2024 1:52:00 PM, 14.9567489624023
12/7/2024 8:53:00 AM, 12/7/2024 1:53:00 PM, 15.1101427078247
12/7/2024 8:54:00 AM, 12/7/2024 1:54:00 PM, 15.7997560501099
12/7/2024 8:55:00 AM, 12/7/2024 1:55:00 PM, 16.6444511413574
12/7/2024 8:56:00 AM, 12/7/2024 1:56:00 PM, 16.748685836792
12/7/2024 8:57:00 AM, 12/7/2024 1:57:00 PM, 16.0640830993652
12/7/2024 8:58:00 AM, 12/7/2024 1:58:00 PM, 15.4945726394653
12/7/2024 8:59:00 AM, 12/7/2024 1:59:00 PM, 14.4968318939209
12/7/2024 9:00:00 AM, 12/7/2024 2:00:00 PM, 15.9702558517456
12/7/2024 9:01:00 AM, 12/7/2024 2:01:00 PM, 16.5456848144531
12/7/2024 9:02:00 AM, 12/7/2024 2:02:00 PM, 14.9458646774292
12/7/2024 9:03:00 AM, 12/7/2024 2:03:00 PM, 15.1533098220825
12/7/2024 9:04:00 AM, 12/7/2024 2:04:00 PM, 15.1533098220825
12/7/2024 9:05:00 AM, 12/7/2024 2:05:00 PM, 14.5257883071899
12/7/2024 9:06:00 AM, 12/7/2024 2:06:00 PM, 14.7019329071045
12/7/2024 9:07:00 AM, 12/7/2024 2:07:00 PM, 14.8544826507568
12/7/2024 9:08:00 AM, 12/7/2024 2:08:00 PM, 12.7438125610352
12/7/2024 9:09:00 AM, 12/7/2024 2:09:00 PM, 14.8890886306763
12/7/2024 9:10:00 AM, 12/7/2024 2:10:00 PM, 14.2333555221558
12/7/2024 9:11:00 AM, 12/7/2024 2:11:00 PM, 15.1763868331909
12/7/2024 9:12:00 AM, 12/7/2024 2:12:00 PM, 14.4202423095703
12/7/2024 9:13:00 AM, 12/7/2024 2:13:00 PM, 15.0806570053101
12/7/2024 9:14:00 AM, 12/7/2024 2:14:00 PM, 15.4562673568726
12/7/2024 9:15:00 AM, 12/7/2024 2:15:00 PM, 15.5682592391968
12/7/2024 9:16:00 AM, 12/7/2024 2:16:00 PM, 14.3620109558105
12/7/2024 9:17:00 AM, 12/7/2024 2:17:00 PM, 16.6005229949951
12/7/2024 9:18:00 AM, 12/7/2024 2:18:00 PM, 14.9320001602173
12/7/2024 9:19:00 AM, 12/7/2024 2:19:00 PM, 15.2376337051392
12/7/2024 9:20:00 AM, 12/7/2024 2:20:00 PM, 14.9001941680908
12/7/2024 9:21:00 AM, 12/7/2024 2:21:00 PM, 13.0063562393188
12/7/2024 9:22:00 AM, 12/7/2024 2:22:00 PM, 12.2957820892334
12/7/2024 9:23:00 AM, 12/7/2024 2:23:00 PM, 14.3411464691162
12/7/2024 9:24:00 AM, 12/7/2024 2:24:00 PM, 14.9305830001831
12/7/2024 9:25:00 AM, 12/7/2024 2:25:00 PM, 13.9156312942505
12/7/2024 9:26:00 AM, 12/7/2024 2:26:00 PM, 12.5896844863892
12/7/2024 9:27:00 AM, 12/7/2024 2:27:00 PM, 10.6537046432495
12/7/2024 9:28:00 AM, 12/7/2024 2:28:00 PM, 12.2990550994873
12/7/2024 9:29:00 AM, 12/7/2024 2:29:00 PM, 12.2707414627075
12/7/2024 9:30:00 AM, 12/7/2024 2:30:00 PM, 12.9393911361694
12/7/2024 9:31:00 AM, 12/7/2024 2:31:00 PM, 12.2118625640869
12/7/2024 9:32:00 AM, 12/7/2024 2:32:00 PM, 12.7758121490479
12/7/2024 9:33:00 AM, 12/7/2024 2:33:00 PM, 12.6359119415283
12/7/2024 9:34:00 AM, 12/7/2024 2:34:00 PM, 12.9115982055664
12/7/2024 9:35:00 AM, 12/7/2024 2:35:00 PM, 15.209451675415
12/7/2024 9:36:00 AM, 12/7/2024 2:36:00 PM, 11.5121183395386
12/7/2024 9:37:00 AM, 12/7/2024 2:37:00 PM, 12.3860569000244
12/7/2024 9:38:00 AM, 12/7/2024 2:38:00 PM, 12.6273527145386
12/7/2024 9:39:00 AM, 12/7/2024 2:39:00 PM, 10.4792709350586
12/7/2024 9:40:00 AM, 12/7/2024 2:40:00 PM, 9.80803394317627
12/7/2024 9:41:00 AM, 12/7/2024 2:41:00 PM, 11.4167194366455
12/7/2024 9:42:00 AM, 12/7/2024 2:42:00 PM, 13.5649042129517
12/7/2024 9:43:00 AM, 12/7/2024 2:43:00 PM, 12.9066686630249
12/7/2024 9:44:00 AM, 12/7/2024 2:44:00 PM, 12.2772798538208
12/7/2024 9:45:00 AM, 12/7/2024 2:45:00 PM, 12.6416215896606
12/7/2024 9:46:00 AM, 12/7/2024 2:46:00 PM, 11.593544960022
12/7/2024 9:47:00 AM, 12/7/2024 2:47:00 PM, 12.8101568222046
12/7/2024 9:48:00 AM, 12/7/2024 2:48:00 PM, 10.7959394454956
12/7/2024 9:49:00 AM, 12/7/2024 2:49:00 PM, 9.13347721099854
12/7/2024 9:50:00 AM, 12/7/2024 2:50:00 PM, 9.19565486907959
12/7/2024 9:51:00 AM, 12/7/2024 2:51:00 PM, 12.1899347305298
12/7/2024 9:52:00 AM, 12/7/2024 2:52:00 PM, 11.6704988479614
12/7/2024 9:53:00 AM, 12/7/2024 2:53:00 PM, 11.0653314590454
12/7/2024 9:54:00 AM, 12/7/2024 2:54:00 PM, 9.98497676849365
12/7/2024 9:55:00 AM, 12/7/2024 2:55:00 PM, 10.4502868652344
12/7/2024 9:56:00 AM, 12/7/2024 2:56:00 PM, 10.1020040512085
12/7/2024 9:57:00 AM, 12/7/2024 2:57:00 PM, 9.3509407043457
12/7/2024 9:58:00 AM, 12/7/2024 2:58:00 PM, 9.63622951507568
12/7/2024 9:59:00 AM, 12/7/2024 2:59:00 PM, 11.8182668685913
12/7/2024 10:00:00 AM, 12/7/2024 3:00:00 PM, 10.7446165084839
12/7/2024 10:01:00 AM, 12/7/2024 3:01:00 PM, 9.65087890625
12/7/2024 10:02:00 AM, 12/7/2024 3:02:00 PM, 10.1267566680908
12/7/2024 10:03:00 AM, 12/7/2024 3:03:00 PM, 9.43279266357422
12/7/2024 10:04:00 AM, 12/7/2024 3:04:00 PM, 9.20058631896973
12/7/2024 10:05:00 AM, 12/7/2024 3:05:00 PM, 9.20058631896973
12/7/2024 10:06:00 AM, 12/7/2024 3:06:00 PM, 9.08380603790283
12/7/2024 10:07:00 AM, 12/7/2024 3:07:00 PM, 9.12375640869141
12/7/2024 10:08:00 AM, 12/7/2024 3:08:00 PM, 11.863037109375
12/7/2024 10:09:00 AM, 12/7/2024 3:09:00 PM, 9.88532066345215
12/7/2024 10:10:00 AM, 12/7/2024 3:10:00 PM, 9.48702621459961
12/7/2024 10:11:00 AM, 12/7/2024 3:11:00 PM, 9.1282434463501
12/7/2024 10:12:00 AM, 12/7/2024 3:12:00 PM, 10.6221599578857
12/7/2024 10:13:00 AM, 12/7/2024 3:13:00 PM, 12.165828704834
12/7/2024 10:14:00 AM, 12/7/2024 3:14:00 PM, 10.585337638855
12/7/2024 10:15:00 AM, 12/7/2024 3:15:00 PM, 9.59394836425781
12/7/2024 10:16:00 AM, 12/7/2024 3:16:00 PM, 10.0252227783203
12/7/2024 10:17:00 AM, 12/7/2024 3:17:00 PM, 10.2268381118774
12/7/2024 10:18:00 AM, 12/7/2024 3:18:00 PM, 12.3074512481689
12/7/2024 10:19:00 AM, 12/7/2024 3:19:00 PM, 12.0166597366333
12/7/2024 10:20:00 AM, 12/7/2024 3:20:00 PM, 12.0132255554199
12/7/2024 10:21:00 AM, 12/7/2024 3:21:00 PM, 7.94168376922607
12/7/2024 10:22:00 AM, 12/7/2024 3:22:00 PM, 9.82860660552979
12/7/2024 10:23:00 AM, 12/7/2024 3:23:00 PM, 10.5746145248413
12/7/2024 10:24:00 AM, 12/7/2024 3:24:00 PM, 8.65309619903564
12/7/2024 10:25:00 AM, 12/7/2024 3:25:00 PM, 10.7253828048706
12/7/2024 10:26:00 AM, 12/7/2024 3:26:00 PM, 11.5866918563843
12/7/2024 10:27:00 AM, 12/7/2024 3:27:00 PM, 8.10179615020752
12/7/2024 10:28:00 AM, 12/7/2024 3:28:00 PM, 6.53041124343872
12/7/2024 10:29:00 AM, 12/7/2024 3:29:00 PM, 7.6555643081665
12/7/2024 10:30:00 AM, 12/7/2024 3:30:00 PM, 8.62224102020264
12/7/2024 10:31:00 AM, 12/7/2024 3:31:00 PM, 8.8078145980835
12/7/2024 10:32:00 AM, 12/7/2024 3:32:00 PM, 8.91203498840332
12/7/2024 10:33:00 AM, 12/7/2024 3:33:00 PM, 10.0495595932007
12/7/2024 10:34:00 AM, 12/7/2024 3:34:00 PM, 8.22726154327393
12/7/2024 10:35:00 AM, 12/7/2024 3:35:00 PM, 7.55534744262695
12/7/2024 10:36:00 AM, 12/7/2024 3:36:00 PM, 8.68302154541016
12/7/2024 10:37:00 AM, 12/7/2024 3:37:00 PM, 9.13806819915771
12/7/2024 10:38:00 AM, 12/7/2024 3:38:00 PM, 11.1561889648438
12/7/2024 10:39:00 AM, 12/7/2024 3:39:00 PM, 9.42790412902832
12/7/2024 10:40:00 AM, 12/7/2024 3:40:00 PM, 9.11566829681396
12/7/2024 10:41:00 AM, 12/7/2024 3:41:00 PM, 8.23395252227783
12/7/2024 10:42:00 AM, 12/7/2024 3:42:00 PM, 8.10235691070557
12/7/2024 10:43:00 AM, 12/7/2024 3:43:00 PM, 9.72889232635498
12/7/2024 10:44:00 AM, 12/7/2024 3:44:00 PM, 9.76660919189453
12/7/2024 10:45:00 AM, 12/7/2024 3:45:00 PM, 9.97595596313477
12/7/2024 10:46:00 AM, 12/7/2024 3:46:00 PM, 10.9431686401367
12/7/2024 10:47:00 AM, 12/7/2024 3:47:00 PM, 10.2944822311401
12/7/2024 10:48:00 AM, 12/7/2024 3:48:00 PM, 10.5216932296753
12/7/2024 10:49:00 AM, 12/7/2024 3:49:00 PM, 9.52135753631592
12/7/2024 10:50:00 AM, 12/7/2024 3:50:00 PM, 9.20370769500732
12/7/2024 10:51:00 AM, 12/7/2024 3:51:00 PM, 13.3972702026367
12/7/2024 10:52:00 AM, 12/7/2024 3:52:00 PM, 9.67297840118408
12/7/2024 10:53:00 AM, 12/7/2024 3:53:00 PM, 8.71980094909668
12/7/2024 10:54:00 AM, 12/7/2024 3:54:00 PM, 9.32468605041504
12/7/2024 10:55:00 AM, 12/7/2024 3:55:00 PM, 10.2134380340576
12/7/2024 10:56:00 AM, 12/7/2024 3:56:00 PM, 13.738715171814
12/7/2024 10:57:00 AM, 12/7/2024 3:57:00 PM, 12.1623315811157
12/7/2024 10:58:00 AM, 12/7/2024 3:58:00 PM, 11.1994228363037
12/7/2024 10:59:00 AM, 12/7/2024 3:59:00 PM, 9.781418800354
12/7/2024 11:00:00 AM, 12/7/2024 4:00:00 PM, 8.83867645263672
12/7/2024 11:01:00 AM, 12/7/2024 4:01:00 PM, 7.20021486282349
12/7/2024 11:02:00 AM, 12/7/2024 4:02:00 PM, 9.95251941680908
12/7/2024 11:03:00 AM, 12/7/2024 4:03:00 PM, 10.5269603729248
12/7/2024 11:04:00 AM, 12/7/2024 4:04:00 PM, 9.36526203155518
12/7/2024 11:05:00 AM, 12/7/2024 4:05:00 PM, 6.96080446243286
12/7/2024 11:06:00 AM, 12/7/2024 4:06:00 PM, 6.96080446243286
12/7/2024 11:07:00 AM, 12/7/2024 4:07:00 PM, 6.76856327056885
12/7/2024 11:08:00 AM, 12/7/2024 4:08:00 PM, 7.17973279953003
12/7/2024 11:09:00 AM, 12/7/2024 4:09:00 PM, 8.83251094818115
12/7/2024 11:10:00 AM, 12/7/2024 4:10:00 PM, 8.07218074798584
12/7/2024 11:11:00 AM, 12/7/2024 4:11:00 PM, 11.0945014953613
12/7/2024 11:12:00 AM, 12/7/2024 4:12:00 PM, 9.25856590270996
12/7/2024 11:13:00 AM, 12/7/2024 4:13:00 PM, 8.22947120666504
12/7/2024 11:14:00 AM, 12/7/2024 4:14:00 PM, 8.3635425567627
12/7/2024 11:15:00 AM, 12/7/2024 4:15:00 PM, 6.84662961959839
12/7/2024 11:16:00 AM, 12/7/2024 4:16:00 PM, 6.57791042327881
12/7/2024 11:17:00 AM, 12/7/2024 4:17:00 PM, 5.66401481628418
12/7/2024 11:18:00 AM, 12/7/2024 4:18:00 PM, 6.24755954742432
12/7/2024 11:19:00 AM, 12/7/2024 4:19:00 PM, 5.61722564697266
12/7/2024 11:20:00 AM, 12/7/2024 4:20:00 PM, 5.64335584640503
12/7/2024 11:21:00 AM, 12/7/2024 4:21:00 PM, 6.7315502166748
12/7/2024 11:22:00 AM, 12/7/2024 4:22:00 PM, 6.92796850204468
12/7/2024 11:23:00 AM, 12/7/2024 4:23:00 PM, 6.72109699249268
12/7/2024 11:24:00 AM, 12/7/2024 4:24:00 PM, 6.40795946121216
12/7/2024 11:25:00 AM, 12/7/2024 4:25:00 PM, 6.60178279876709
12/7/2024 11:26:00 AM, 12/7/2024 4:26:00 PM, 6.81053781509399
12/7/2024 11:27:00 AM, 12/7/2024 4:27:00 PM, 6.60117626190186
12/7/2024 11:28:00 AM, 12/7/2024 4:28:00 PM, 7.28128099441528
12/7/2024 11:29:00 AM, 12/7/2024 4:29:00 PM, 7.9654016494751
12/7/2024 11:30:00 AM, 12/7/2024 4:30:00 PM, 7.76319885253906
12/7/2024 11:31:00 AM, 12/7/2024 4:31:00 PM, 8.24130153656006
12/7/2024 11:32:00 AM, 12/7/2024 4:32:00 PM, 9.04404640197754
12/7/2024 11:33:00 AM, 12/7/2024 4:33:00 PM, 6.72769975662231
12/7/2024 11:34:00 AM, 12/7/2024 4:34:00 PM, 6.88986396789551
12/7/2024 11:35:00 AM, 12/7/2024 4:35:00 PM, 7.34744119644165
12/7/2024 11:36:00 AM, 12/7/2024 4:36:00 PM, 6.8132643699646
12/7/2024 11:37:00 AM, 12/7/2024 4:37:00 PM, 7.80500555038452
12/7/2024 11:38:00 AM, 12/7/2024 4:38:00 PM, 8.39691829681396
12/7/2024 11:39:00 AM, 12/7/2024 4:39:00 PM, 7.52115154266357
12/7/2024 11:40:00 AM, 12/7/2024 4:40:00 PM, 7.13710689544678
12/7/2024 11:41:00 AM, 12/7/2024 4:41:00 PM, 7.39940690994263
12/7/2024 11:42:00 AM, 12/7/2024 4:42:00 PM, 7.74656867980957
12/7/2024 11:43:00 AM, 12/7/2024 4:43:00 PM, 8.03481769561768
12/7/2024 11:44:00 AM, 12/7/2024 4:44:00 PM, 8.18592834472656
12/7/2024 11:45:00 AM, 12/7/2024 4:45:00 PM, 8.52839183807373
12/7/2024 11:46:00 AM, 12/7/2024 4:46:00 PM, 9.07443428039551
12/7/2024 11:47:00 AM, 12/7/2024 4:47:00 PM, 7.6491870880127
12/7/2024 11:48:00 AM, 12/7/2024 4:48:00 PM, 6.870032787323
12/7/2024 11:49:00 AM, 12/7/2024 4:49:00 PM, 7.46803140640259
12/7/2024 11:50:00 AM, 12/7/2024 4:50:00 PM, 8.50995445251465
12/7/2024 11:51:00 AM, 12/7/2024 4:51:00 PM, 9.49003219604492
12/7/2024 11:52:00 AM, 12/7/2024 4:52:00 PM, 7.34329795837402
12/7/2024 11:53:00 AM, 12/7/2024 4:53:00 PM, 7.15196228027344
12/7/2024 11:54:00 AM, 12/7/2024 4:54:00 PM, 7.92099475860596
12/7/2024 11:55:00 AM, 12/7/2024 4:55:00 PM, 7.99521350860596
12/7/2024 11:56:00 AM, 12/7/2024 4:56:00 PM, 6.71167421340942
12/7/2024 11:57:00 AM, 12/7/2024 4:57:00 PM, 8.20092391967773
12/7/2024 11:58:00 AM, 12/7/2024 4:58:00 PM, 7.49850845336914
12/7/2024 11:59:00 AM, 12/7/2024 4:59:00 PM, 6.65369987487793
12/7/2024 12:00:00 PM, 12/7/2024 5:00:00 PM, 6.59632682800293
12/7/2024 12:01:00 PM, 12/7/2024 5:01:00 PM, 6.41172027587891
12/7/2024 12:02:00 PM, 12/7/2024 5:02:00 PM, 6.50484800338745
12/7/2024 12:03:00 PM, 12/7/2024 5:03:00 PM, 7.36578130722046
12/7/2024 12:04:00 PM, 12/7/2024 5:04:00 PM, 7.37673425674438
12/7/2024 12:05:00 PM, 12/7/2024 5:05:00 PM, 6.53666210174561
12/7/2024 12:06:00 PM, 12/7/2024 5:06:00 PM, 5.88287448883057
12/7/2024 12:07:00 PM, 12/7/2024 5:07:00 PM, 5.88287448883057
12/7/2024 12:08:00 PM, 12/7/2024 5:08:00 PM, 5.89880895614624
12/7/2024 12:09:00 PM, 12/7/2024 5:09:00 PM, 7.3547534942627
12/7/2024 12:10:00 PM, 12/7/2024 5:10:00 PM, 7.96528244018555
12/7/2024 12:11:00 PM, 12/7/2024 5:11:00 PM, 9.59784698486328
12/7/2024 12:12:00 PM, 12/7/2024 5:12:00 PM, 9.95978450775146
12/7/2024 12:13:00 PM, 12/7/2024 5:13:00 PM, 10.2491970062256
12/7/2024 12:14:00 PM, 12/7/2024 5:14:00 PM, 7.22250986099243
12/7/2024 12:15:00 PM, 12/7/2024 5:15:00 PM, 7.19345998764038
12/7/2024 12:16:00 PM, 12/7/2024 5:16:00 PM, 6.59373998641968
12/7/2024 12:17:00 PM, 12/7/2024 5:17:00 PM, 6.95492315292358
12/7/2024 12:18:00 PM, 12/7/2024 5:18:00 PM, 7.36325216293335
12/7/2024 12:19:00 PM, 12/7/2024 5:19:00 PM, 8.60717868804932
12/7/2024 12:20:00 PM, 12/7/2024 5:20:00 PM, 8.80693054199219
12/7/2024 12:21:00 PM, 12/7/2024 5:21:00 PM, 7.81558799743652
12/7/2024 12:22:00 PM, 12/7/2024 5:22:00 PM, 7.22167444229126
12/7/2024 12:23:00 PM, 12/7/2024 5:23:00 PM, 8.93819332122803
12/7/2024 12:24:00 PM, 12/7/2024 5:24:00 PM, 6.52562808990479
12/7/2024 12:25:00 PM, 12/7/2024 5:25:00 PM, 7.1559796333313
12/7/2024 12:26:00 PM, 12/7/2024 5:26:00 PM, 7.68707227706909
12/7/2024 12:27:00 PM, 12/7/2024 5:27:00 PM, 8.43819713592529
12/7/2024 12:28:00 PM, 12/7/2024 5:28:00 PM, 6.67746591567993
12/7/2024 12:29:00 PM, 12/7/2024 5:29:00 PM, 5.92675065994263
12/7/2024 12:30:00 PM, 12/7/2024 5:30:00 PM, 6.31118631362915
12/7/2024 12:31:00 PM, 12/7/2024 5:31:00 PM, 6.67584419250488
12/7/2024 12:32:00 PM, 12/7/2024 5:32:00 PM, 7.78414583206177
12/7/2024 12:33:00 PM, 12/7/2024 5:33:00 PM, 7.24829816818237
12/7/2024 12:34:00 PM, 12/7/2024 5:34:00 PM, 6.39211130142212
12/7/2024 12:35:00 PM, 12/7/2024 5:35:00 PM, 6.46467638015747
12/7/2024 12:36:00 PM, 12/7/2024 5:36:00 PM, 6.62141799926758
12/7/2024 12:37:00 PM, 12/7/2024 5:37:00 PM, 6.38343477249146
12/7/2024 12:38:00 PM, 12/7/2024 5:38:00 PM, 6.64478969573975
12/7/2024 12:39:00 PM, 12/7/2024 5:39:00 PM, 6.10658740997314
12/7/2024 12:40:00 PM, 12/7/2024 5:40:00 PM, 6.72430515289307
12/7/2024 12:41:00 PM, 12/7/2024 5:41:00 PM, 7.47455453872681
12/7/2024 12:42:00 PM, 12/7/2024 5:42:00 PM, 7.73429298400879
12/7/2024 12:43:00 PM, 12/7/2024 5:43:00 PM, 7.50682878494263
12/7/2024 12:44:00 PM, 12/7/2024 5:44:00 PM, 7.38456630706787
12/7/2024 12:45:00 PM, 12/7/2024 5:45:00 PM, 8.00611877441406
12/7/2024 12:46:00 PM, 12/7/2024 5:46:00 PM, 7.70956373214722
12/7/2024 12:47:00 PM, 12/7/2024 5:47:00 PM, 8.20411205291748
12/7/2024 12:48:00 PM, 12/7/2024 5:48:00 PM, 9.7450647354126
12/7/2024 12:49:00 PM, 12/7/2024 5:49:00 PM, 11.0081377029419
12/7/2024 12:50:00 PM, 12/7/2024 5:50:00 PM, 11.4281272888184
12/7/2024 12:51:00 PM, 12/7/2024 5:51:00 PM, 11.1557922363281
12/7/2024 12:52:00 PM, 12/7/2024 5:52:00 PM, 9.94607257843018
12/7/2024 12:53:00 PM, 12/7/2024 5:53:00 PM, 6.23109722137451
12/7/2024 12:54:00 PM, 12/7/2024 5:54:00 PM, 8.24208164215088
12/7/2024 12:55:00 PM, 12/7/2024 5:55:00 PM, 7.5813159942627
12/7/2024 12:56:00 PM, 12/7/2024 5:56:00 PM, 9.51125907897949
12/7/2024 12:57:00 PM, 12/7/2024 5:57:00 PM, 8.05442714691162
12/7/2024 12:58:00 PM, 12/7/2024 5:58:00 PM, 8.19237518310547
12/7/2024 12:59:00 PM, 12/7/2024 5:59:00 PM, 7.51669645309448
12/7/2024 1:00:00 PM, 12/7/2024 6:00:00 PM, 8.3978271484375
12/7/2024 1:01:00 PM, 12/7/2024 6:01:00 PM, 6.27226877212524
12/7/2024 1:02:00 PM, 12/7/2024 6:02:00 PM, 6.69706344604492
12/7/2024 1:03:00 PM, 12/7/2024 6:03:00 PM, 7.5031270980835
12/7/2024 1:04:00 PM, 12/7/2024 6:04:00 PM, 7.9113597869873
12/7/2024 1:05:00 PM, 12/7/2024 6:05:00 PM, 5.88571119308472
12/7/2024 1:06:00 PM, 12/7/2024 6:06:00 PM, 7.0561261177063
12/7/2024 1:07:00 PM, 12/7/2024 6:07:00 PM, 6.21958494186401
12/7/2024 1:08:00 PM, 12/7/2024 6:08:00 PM, 6.21958494186401
12/7/2024 1:09:00 PM, 12/7/2024 6:09:00 PM, 6.21958494186401
12/7/2024 1:10:00 PM, 12/7/2024 6:10:00 PM, 7.26119899749756
12/7/2024 1:11:00 PM, 12/7/2024 6:11:00 PM, 7.46295738220215
12/7/2024 1:12:00 PM, 12/7/2024 6:12:00 PM, 7.86945724487305
12/7/2024 1:13:00 PM, 12/7/2024 6:13:00 PM, 7.34232950210571
12/7/2024 1:14:00 PM, 12/7/2024 6:14:00 PM, 6.9576735496521
12/7/2024 1:15:00 PM, 12/7/2024 6:15:00 PM, 6.16672945022583
12/7/2024 1:16:00 PM, 12/7/2024 6:16:00 PM, 6.79380750656128
12/7/2024 1:17:00 PM, 12/7/2024 6:17:00 PM, 7.53307294845581
12/7/2024 1:18:00 PM, 12/7/2024 6:18:00 PM, 7.69522571563721
12/7/2024 1:19:00 PM, 12/7/2024 6:19:00 PM, 6.375403881073
12/7/2024 1:20:00 PM, 12/7/2024 6:20:00 PM, 6.09899520874023
12/7/2024 1:21:00 PM, 12/7/2024 6:21:00 PM, 6.22141218185425
12/7/2024 1:22:00 PM, 12/7/2024 6:22:00 PM, 5.2108097076416
12/7/2024 1:23:00 PM, 12/7/2024 6:23:00 PM, 6.78553771972656
12/7/2024 1:24:00 PM, 12/7/2024 6:24:00 PM, 8.98752307891846
12/7/2024 1:25:00 PM, 12/7/2024 6:25:00 PM, 7.78312969207764
12/7/2024 1:26:00 PM, 12/7/2024 6:26:00 PM, 7.01580858230591
12/7/2024 1:27:00 PM, 12/7/2024 6:27:00 PM, 7.79017400741577
12/7/2024 1:28:00 PM, 12/7/2024 6:28:00 PM, 8.56554412841797
12/7/2024 1:29:00 PM, 12/7/2024 6:29:00 PM, 7.92967844009399
12/7/2024 1:30:00 PM, 12/7/2024 6:30:00 PM, 6.72434329986572
12/7/2024 1:31:00 PM, 12/7/2024 6:31:00 PM, 5.92961549758911
12/7/2024 1:32:00 PM, 12/7/2024 6:32:00 PM, 6.83196687698364
12/7/2024 1:33:00 PM, 12/7/2024 6:33:00 PM, 7.82268095016479
12/7/2024 1:34:00 PM, 12/7/2024 6:34:00 PM, 7.47357797622681
12/7/2024 1:35:00 PM, 12/7/2024 6:35:00 PM, 8.95462417602539
12/7/2024 1:36:00 PM, 12/7/2024 6:36:00 PM, 9.29059982299805
12/7/2024 1:37:00 PM, 12/7/2024 6:37:00 PM, 8.56369018554687
12/7/2024 1:38:00 PM, 12/7/2024 6:38:00 PM, 5.78064632415771
12/7/2024 1:39:00 PM, 12/7/2024 6:39:00 PM, 6.59905290603638
12/7/2024 1:40:00 PM, 12/7/2024 6:40:00 PM, 6.63475942611694
12/7/2024 1:41:00 PM, 12/7/2024 6:41:00 PM, 6.63500070571899
12/7/2024 1:42:00 PM, 12/7/2024 6:42:00 PM, 7.28470277786255
12/7/2024 1:43:00 PM, 12/7/2024 6:43:00 PM, 7.35116100311279
12/7/2024 1:44:00 PM, 12/7/2024 6:44:00 PM, 7.80839920043945
12/7/2024 1:45:00 PM, 12/7/2024 6:45:00 PM, 7.33099842071533
12/7/2024 1:46:00 PM, 12/7/2024 6:46:00 PM, 8.05559349060059
12/7/2024 1:47:00 PM, 12/7/2024 6:47:00 PM, 8.69565200805664
12/7/2024 1:48:00 PM, 12/7/2024 6:48:00 PM, 6.07123041152954
12/7/2024 1:49:00 PM, 12/7/2024 6:49:00 PM, 6.05303239822388
12/7/2024 1:50:00 PM, 12/7/2024 6:50:00 PM, 7.5892162322998
12/7/2024 1:51:00 PM, 12/7/2024 6:51:00 PM, 6.79507493972778
12/7/2024 1:52:00 PM, 12/7/2024 6:52:00 PM, 5.88473892211914
12/7/2024 1:53:00 PM, 12/7/2024 6:53:00 PM, 4.64401388168335
12/7/2024 1:54:00 PM, 12/7/2024 6:54:00 PM, 5.53426742553711
12/7/2024 1:55:00 PM, 12/7/2024 6:55:00 PM, 5.37950038909912
12/7/2024 1:56:00 PM, 12/7/2024 6:56:00 PM, 5.08960342407227
12/7/2024 1:57:00 PM, 12/7/2024 6:57:00 PM, 4.5716757774353
12/7/2024 1:58:00 PM, 12/7/2024 6:58:00 PM, 5.22557878494263
12/7/2024 1:59:00 PM, 12/7/2024 6:59:00 PM, 5.33996772766113
12/7/2024 2:00:00 PM, 12/7/2024 7:00:00 PM, 5.37999153137207
12/7/2024 2:01:00 PM, 12/7/2024 7:01:00 PM, 4.62033891677856
12/7/2024 2:02:00 PM, 12/7/2024 7:02:00 PM, 5.44816970825195
12/7/2024 2:03:00 PM, 12/7/2024 7:03:00 PM, 6.70660877227783
12/7/2024 2:04:00 PM, 12/7/2024 7:04:00 PM, 5.80477333068848
12/7/2024 2:05:00 PM, 12/7/2024 7:05:00 PM, 6.21959781646729
12/7/2024 2:06:00 PM, 12/7/2024 7:06:00 PM, 6.36163425445557
12/7/2024 2:07:00 PM, 12/7/2024 7:07:00 PM, 6.54802131652832
12/7/2024 2:08:00 PM, 12/7/2024 7:08:00 PM, 7.12147426605225
12/7/2024 2:09:00 PM, 12/7/2024 7:09:00 PM, 7.23606014251709
12/7/2024 2:10:00 PM, 12/7/2024 7:10:00 PM, 7.23606014251709
12/7/2024 2:11:00 PM, 12/7/2024 7:11:00 PM, 6.56192398071289
12/7/2024 2:12:00 PM, 12/7/2024 7:12:00 PM, 7.70589542388916
12/7/2024 2:13:00 PM, 12/7/2024 7:13:00 PM, 8.46414566040039
12/7/2024 2:14:00 PM, 12/7/2024 7:14:00 PM, 7.65192079544067
12/7/2024 2:15:00 PM, 12/7/2024 7:15:00 PM, 6.48361206054688
12/7/2024 2:16:00 PM, 12/7/2024 7:16:00 PM, 5.83607769012451
12/7/2024 2:17:00 PM, 12/7/2024 7:17:00 PM, 6.69914245605469
12/7/2024 2:18:00 PM, 12/7/2024 7:18:00 PM, 5.54314947128296
12/7/2024 2:19:00 PM, 12/7/2024 7:19:00 PM, 6.09671306610107
12/7/2024 2:20:00 PM, 12/7/2024 7:20:00 PM, 7.47345542907715
12/7/2024 2:21:00 PM, 12/7/2024 7:21:00 PM, 8.25549602508545
12/7/2024 2:22:00 PM, 12/7/2024 7:22:00 PM, 7.87667369842529
12/7/2024 2:23:00 PM, 12/7/2024 7:23:00 PM, 9.44249534606934
12/7/2024 2:24:00 PM, 12/7/2024 7:24:00 PM, 8.24889087677002
12/7/2024 2:25:00 PM, 12/7/2024 7:25:00 PM, 8.12551593780518
12/7/2024 2:26:00 PM, 12/7/2024 7:26:00 PM, 7.0154857635498
12/7/2024 2:27:00 PM, 12/7/2024 7:27:00 PM, 5.968346118927
12/7/2024 2:28:00 PM, 12/7/2024 7:28:00 PM, 6.09584283828735
12/7/2024 2:29:00 PM, 12/7/2024 7:29:00 PM, 6.52938079833984
12/7/2024 2:30:00 PM, 12/7/2024 7:30:00 PM, 5.33038949966431
12/7/2024 2:31:00 PM, 12/7/2024 7:31:00 PM, 5.04797410964966
12/7/2024 2:32:00 PM, 12/7/2024 7:32:00 PM, 5.10123538970947
12/7/2024 2:33:00 PM, 12/7/2024 7:33:00 PM, 4.86909294128418
12/7/2024 2:34:00 PM, 12/7/2024 7:34:00 PM, 5.49853849411011
12/7/2024 2:35:00 PM, 12/7/2024 7:35:00 PM, 6.70116233825684
12/7/2024 2:36:00 PM, 12/7/2024 7:36:00 PM, 5.82084989547729
12/7/2024 2:37:00 PM, 12/7/2024 7:37:00 PM, 6.19171333312988
12/7/2024 2:38:00 PM, 12/7/2024 7:38:00 PM, 7.89514923095703
12/7/2024 2:39:00 PM, 12/7/2024 7:39:00 PM, 6.9903769493103
12/7/2024 2:40:00 PM, 12/7/2024 7:40:00 PM, 6.47564029693604
12/7/2024 2:41:00 PM, 12/7/2024 7:41:00 PM, 6.4791054725647
12/7/2024 2:42:00 PM, 12/7/2024 7:42:00 PM, 7.18360185623169
12/7/2024 2:43:00 PM, 12/7/2024 7:43:00 PM, 7.74178409576416
12/7/2024 2:44:00 PM, 12/7/2024 7:44:00 PM, 5.83228635787964
12/7/2024 2:45:00 PM, 12/7/2024 7:45:00 PM, 6.1129093170166
12/7/2024 2:46:00 PM, 12/7/2024 7:46:00 PM, 7.2157826423645
12/7/2024 2:47:00 PM, 12/7/2024 7:47:00 PM, 7.70528078079224
12/7/2024 2:48:00 PM, 12/7/2024 7:48:00 PM, 6.96260070800781
12/7/2024 2:49:00 PM, 12/7/2024 7:49:00 PM, 6.43035411834717
12/7/2024 2:50:00 PM, 12/7/2024 7:50:00 PM, 7.65439701080322
12/7/2024 2:51:00 PM, 12/7/2024 7:51:00 PM, 6.79914569854736
12/7/2024 2:52:00 PM, 12/7/2024 7:52:00 PM, 7.36282300949097
12/7/2024 2:53:00 PM, 12/7/2024 7:53:00 PM, 8.09293079376221
12/7/2024 2:54:00 PM, 12/7/2024 7:54:00 PM, 11.139988899231
12/7/2024 2:55:00 PM, 12/7/2024 7:55:00 PM, 8.13628387451172
12/7/2024 2:56:00 PM, 12/7/2024 7:56:00 PM, 9.16568374633789
12/7/2024 2:57:00 PM, 12/7/2024 7:57:00 PM, 8.78788375854492
12/7/2024 2:58:00 PM, 12/7/2024 7:58:00 PM, 9.10427093505859
12/7/2024 2:59:00 PM, 12/7/2024 7:59:00 PM, 6.86377954483032
12/7/2024 3:00:00 PM, 12/7/2024 8:00:00 PM, 7.06497192382813
12/7/2024 3:01:00 PM, 12/7/2024 8:01:00 PM, 8.46568012237549
12/7/2024 3:02:00 PM, 12/7/2024 8:02:00 PM, 9.4382438659668
12/7/2024 3:03:00 PM, 12/7/2024 8:03:00 PM, 7.71008777618408
12/7/2024 3:04:00 PM, 12/7/2024 8:04:00 PM, 7.02192354202271
12/7/2024 3:05:00 PM, 12/7/2024 8:05:00 PM, 6.39889049530029
12/7/2024 3:06:00 PM, 12/7/2024 8:06:00 PM, 6.91837644577026
12/7/2024 3:07:00 PM, 12/7/2024 8:07:00 PM, 8.10664081573486
12/7/2024 3:08:00 PM, 12/7/2024 8:08:00 PM, 8.72974967956543
12/7/2024 3:09:00 PM, 12/7/2024 8:09:00 PM, 9.13265991210937
12/7/2024 3:10:00 PM, 12/7/2024 8:10:00 PM, 8.99211502075195
12/7/2024 3:11:00 PM, 12/7/2024 8:11:00 PM, 8.99211502075195
12/7/2024 3:12:00 PM, 12/7/2024 8:12:00 PM, 7.5926685333252
12/7/2024 3:13:00 PM, 12/7/2024 8:13:00 PM, 7.28215026855469
12/7/2024 3:14:00 PM, 12/7/2024 8:14:00 PM, 7.71170043945312
12/7/2024 3:15:00 PM, 12/7/2024 8:15:00 PM, 9.48652458190918
12/7/2024 3:16:00 PM, 12/7/2024 8:16:00 PM, 9.09823513031006
12/7/2024 3:17:00 PM, 12/7/2024 8:17:00 PM, 11.2329559326172
12/7/2024 3:18:00 PM, 12/7/2024 8:18:00 PM, 9.6613883972168
12/7/2024 3:19:00 PM, 12/7/2024 8:19:00 PM, 10.5303468704224
12/7/2024 3:20:00 PM, 12/7/2024 8:20:00 PM, 8.91709327697754
12/7/2024 3:21:00 PM, 12/7/2024 8:21:00 PM, 8.18961334228516
12/7/2024 3:22:00 PM, 12/7/2024 8:22:00 PM, 7.59837007522583
12/7/2024 3:23:00 PM, 12/7/2024 8:23:00 PM, 7.45788240432739
12/7/2024 3:24:00 PM, 12/7/2024 8:24:00 PM, 7.74038410186768
12/7/2024 3:25:00 PM, 12/7/2024 8:25:00 PM, 8.53968048095703
12/7/2024 3:26:00 PM, 12/7/2024 8:26:00 PM, 8.31534004211426
12/7/2024 3:27:00 PM, 12/7/2024 8:27:00 PM, 9.14847564697266
12/7/2024 3:28:00 PM, 12/7/2024 8:28:00 PM, 9.48623085021973
12/7/2024 3:29:00 PM, 12/7/2024 8:29:00 PM, 9.69509887695313
12/7/2024 3:30:00 PM, 12/7/2024 8:30:00 PM, 9.60367870330811
12/7/2024 3:31:00 PM, 12/7/2024 8:31:00 PM, 10.8811368942261
12/7/2024 3:32:00 PM, 12/7/2024 8:32:00 PM, 9.16294765472412
12/7/2024 3:33:00 PM, 12/7/2024 8:33:00 PM, 10.8548173904419
12/7/2024 3:34:00 PM, 12/7/2024 8:34:00 PM, 11.4559183120728
12/7/2024 3:35:00 PM, 12/7/2024 8:35:00 PM, 10.951997756958
12/7/2024 3:36:00 PM, 12/7/2024 8:36:00 PM, 10.956449508667
12/7/2024 3:37:00 PM, 12/7/2024 8:37:00 PM, 11.4988594055176
12/7/2024 3:38:00 PM, 12/7/2024 8:38:00 PM, 12.5282983779907
12/7/2024 3:39:00 PM, 12/7/2024 8:39:00 PM, 10.7876224517822
12/7/2024 3:40:00 PM, 12/7/2024 8:40:00 PM, 11.5193061828613
12/7/2024 3:41:00 PM, 12/7/2024 8:41:00 PM, 10.4914608001709
12/7/2024 3:42:00 PM, 12/7/2024 8:42:00 PM, 7.36063814163208
12/7/2024 3:43:00 PM, 12/7/2024 8:43:00 PM, 6.72587966918945
12/7/2024 3:44:00 PM, 12/7/2024 8:44:00 PM, 7.53342819213867
12/7/2024 3:45:00 PM, 12/7/2024 8:45:00 PM, 9.08499717712402
12/7/2024 3:46:00 PM, 12/7/2024 8:46:00 PM, 8.45910549163818
12/7/2024 3:47:00 PM, 12/7/2024 8:47:00 PM, 8.48148441314697
12/7/2024 3:48:00 PM, 12/7/2024 8:48:00 PM, 9.9071159362793
12/7/2024 3:49:00 PM, 12/7/2024 8:49:00 PM, 9.35717964172363
12/7/2024 3:50:00 PM, 12/7/2024 8:50:00 PM, 10.6029577255249
12/7/2024 3:51:00 PM, 12/7/2024 8:51:00 PM, 8.89779663085937
12/7/2024 3:52:00 PM, 12/7/2024 8:52:00 PM, 7.73845434188843
12/7/2024 3:53:00 PM, 12/7/2024 8:53:00 PM, 8.58911609649658
12/7/2024 3:54:00 PM, 12/7/2024 8:54:00 PM, 8.30399227142334
12/7/2024 3:55:00 PM, 12/7/2024 8:55:00 PM, 8.39468097686768
12/7/2024 3:56:00 PM, 12/7/2024 8:56:00 PM, 9.83498764038086
12/7/2024 3:57:00 PM, 12/7/2024 8:57:00 PM, 8.86941337585449
12/7/2024 3:58:00 PM, 12/7/2024 8:58:00 PM, 8.83754348754883
12/7/2024 3:59:00 PM, 12/7/2024 8:59:00 PM, 8.30075645446777
12/7/2024 4:00:00 PM, 12/7/2024 9:00:00 PM, 8.62658786773682
12/7/2024 4:01:00 PM, 12/7/2024 9:01:00 PM, 9.68563461303711
12/7/2024 4:02:00 PM, 12/7/2024 9:02:00 PM, 10.6397094726563
12/7/2024 4:03:00 PM, 12/7/2024 9:03:00 PM, 9.92450618743896
12/7/2024 4:04:00 PM, 12/7/2024 9:04:00 PM, 10.2024259567261
12/7/2024 4:05:00 PM, 12/7/2024 9:05:00 PM, 9.13716602325439
12/7/2024 4:06:00 PM, 12/7/2024 9:06:00 PM, 9.69454002380371
12/7/2024 4:07:00 PM, 12/7/2024 9:07:00 PM, 10.4168291091919
12/7/2024 4:08:00 PM, 12/7/2024 9:08:00 PM, 12.3914356231689
12/7/2024 4:09:00 PM, 12/7/2024 9:09:00 PM, 11.4377870559692
12/7/2024 4:10:00 PM, 12/7/2024 9:10:00 PM, 9.37436676025391
12/7/2024 4:11:00 PM, 12/7/2024 9:11:00 PM, 9.36145877838135
12/7/2024 4:12:00 PM, 12/7/2024 9:12:00 PM, 9.36145877838135
12/7/2024 4:13:00 PM, 12/7/2024 9:13:00 PM, 10.4560060501099
12/7/2024 4:14:00 PM, 12/7/2024 9:14:00 PM, 11.1280164718628
12/7/2024 4:15:00 PM, 12/7/2024 9:15:00 PM, 11.0261945724487
12/7/2024 4:16:00 PM, 12/7/2024 9:16:00 PM, 10.3261499404907
12/7/2024 4:17:00 PM, 12/7/2024 9:17:00 PM, 11.7175025939941
12/7/2024 4:18:00 PM, 12/7/2024 9:18:00 PM, 12.9946908950806
12/7/2024 4:19:00 PM, 12/7/2024 9:19:00 PM, 11.5515956878662
12/7/2024 4:20:00 PM, 12/7/2024 9:20:00 PM, 11.4440326690674
12/7/2024 4:21:00 PM, 12/7/2024 9:21:00 PM, 11.9907646179199
12/7/2024 4:22:00 PM, 12/7/2024 9:22:00 PM, 10.973671913147
12/7/2024 4:23:00 PM, 12/7/2024 9:23:00 PM, 11.8982028961182
12/7/2024 4:24:00 PM, 12/7/2024 9:24:00 PM, 12.1524629592896
12/7/2024 4:25:00 PM, 12/7/2024 9:25:00 PM, 12.0888919830322
12/7/2024 4:26:00 PM, 12/7/2024 9:26:00 PM, 13.2030773162842
12/7/2024 4:27:00 PM, 12/7/2024 9:27:00 PM, 13.9113674163818
12/7/2024 4:28:00 PM, 12/7/2024 9:28:00 PM, 12.9413328170776
12/7/2024 4:29:00 PM, 12/7/2024 9:29:00 PM, 11.6768178939819
12/7/2024 4:30:00 PM, 12/7/2024 9:30:00 PM, 12.1325798034668
12/7/2024 4:31:00 PM, 12/7/2024 9:31:00 PM, 11.7911520004272
12/7/2024 4:32:00 PM, 12/7/2024 9:32:00 PM, 14.7179880142212
12/7/2024 4:33:00 PM, 12/7/2024 9:33:00 PM, 13.1801347732544
12/7/2024 4:34:00 PM, 12/7/2024 9:34:00 PM, 13.4739618301392
12/7/2024 4:35:00 PM, 12/7/2024 9:35:00 PM, 13.39124584198
12/7/2024 4:36:00 PM, 12/7/2024 9:36:00 PM, 14.5897102355957
12/7/2024 4:37:00 PM, 12/7/2024 9:37:00 PM, 16.4767284393311
12/7/2024 4:38:00 PM, 12/7/2024 9:38:00 PM, 13.9489412307739
12/7/2024 4:39:00 PM, 12/7/2024 9:39:00 PM, 14.3962287902832
12/7/2024 4:40:00 PM, 12/7/2024 9:40:00 PM, 13.7818174362183
12/7/2024 4:41:00 PM, 12/7/2024 9:41:00 PM, 12.8028860092163
12/7/2024 4:42:00 PM, 12/7/2024 9:42:00 PM, 11.7572336196899
12/7/2024 4:43:00 PM, 12/7/2024 9:43:00 PM, 10.4473896026611
12/7/2024 4:44:00 PM, 12/7/2024 9:44:00 PM, 10.0820589065552
12/7/2024 4:45:00 PM, 12/7/2024 9:45:00 PM, 10.1346206665039
12/7/2024 4:46:00 PM, 12/7/2024 9:46:00 PM, 11.1328983306885
12/7/2024 4:47:00 PM, 12/7/2024 9:47:00 PM, 12.1252431869507
12/7/2024 4:48:00 PM, 12/7/2024 9:48:00 PM, 13.2793025970459
12/7/2024 4:49:00 PM, 12/7/2024 9:49:00 PM, 10.578104019165
12/7/2024 4:50:00 PM, 12/7/2024 9:50:00 PM, 10.974066734314
12/7/2024 4:51:00 PM, 12/7/2024 9:51:00 PM, 11.895733833313
12/7/2024 4:52:00 PM, 12/7/2024 9:52:00 PM, 12.7394752502441
12/7/2024 4:53:00 PM, 12/7/2024 9:53:00 PM, 15.3925848007202
12/7/2024 4:54:00 PM, 12/7/2024 9:54:00 PM, 12.3891458511353
12/7/2024 4:55:00 PM, 12/7/2024 9:55:00 PM, 12.8315515518188
12/7/2024 4:56:00 PM, 12/7/2024 9:56:00 PM, 12.605167388916
12/7/2024 4:57:00 PM, 12/7/2024 9:57:00 PM, 13.4761896133423
12/7/2024 4:58:00 PM, 12/7/2024 9:58:00 PM, 13.2483816146851
12/7/2024 4:59:00 PM, 12/7/2024 9:59:00 PM, 12.2445869445801
12/7/2024 5:00:00 PM, 12/7/2024 10:00:00 PM, 13.9424390792847
12/7/2024 5:01:00 PM, 12/7/2024 10:01:00 PM, 12.1686897277832
12/7/2024 5:02:00 PM, 12/7/2024 10:02:00 PM, 13.1241703033447
12/7/2024 5:03:00 PM, 12/7/2024 10:03:00 PM, 15.0432291030884
12/7/2024 5:04:00 PM, 12/7/2024 10:04:00 PM, 14.9753189086914
12/7/2024 5:05:00 PM, 12/7/2024 10:05:00 PM, 17.6168308258057
12/7/2024 5:06:00 PM, 12/7/2024 10:06:00 PM, 16.8189277648926
12/7/2024 5:07:00 PM, 12/7/2024 10:07:00 PM, 15.7878971099854
12/7/2024 5:08:00 PM, 12/7/2024 10:08:00 PM, 16.1298236846924
12/7/2024 5:09:00 PM, 12/7/2024 10:09:00 PM, 15.4987564086914
12/7/2024 5:10:00 PM, 12/7/2024 10:10:00 PM, 15.4648666381836
12/7/2024 5:11:00 PM, 12/7/2024 10:11:00 PM, 15.4136648178101
12/7/2024 5:12:00 PM, 12/7/2024 10:12:00 PM, 15.1587829589844
12/7/2024 5:13:00 PM, 12/7/2024 10:13:00 PM, 15.1587829589844
12/7/2024 5:14:00 PM, 12/7/2024 10:14:00 PM, 15.4171199798584
12/7/2024 5:15:00 PM, 12/7/2024 10:15:00 PM, 15.1376791000366
12/7/2024 5:16:00 PM, 12/7/2024 10:16:00 PM, 16.9034404754639
12/7/2024 5:17:00 PM, 12/7/2024 10:17:00 PM, 17.4217662811279
12/7/2024 5:18:00 PM, 12/7/2024 10:18:00 PM, 15.5590744018555
12/7/2024 5:19:00 PM, 12/7/2024 10:19:00 PM, 11.0709609985352
12/7/2024 5:20:00 PM, 12/7/2024 10:20:00 PM, 11.7429065704346
12/7/2024 5:21:00 PM, 12/7/2024 10:21:00 PM, 14.1195306777954
12/7/2024 5:22:00 PM, 12/7/2024 10:22:00 PM, 14.4556541442871
12/7/2024 5:23:00 PM, 12/7/2024 10:23:00 PM, 15.1359205245972
12/7/2024 5:24:00 PM, 12/7/2024 10:24:00 PM, 10.9594259262085
12/7/2024 5:25:00 PM, 12/7/2024 10:25:00 PM, 11.5330629348755
12/7/2024 5:26:00 PM, 12/7/2024 10:26:00 PM, 12.3662147521973
12/7/2024 5:27:00 PM, 12/7/2024 10:27:00 PM, 12.7259674072266
12/7/2024 5:28:00 PM, 12/7/2024 10:28:00 PM, 12.5555858612061
12/7/2024 5:29:00 PM, 12/7/2024 10:29:00 PM, 12.7778215408325
12/7/2024 5:30:00 PM, 12/7/2024 10:30:00 PM, 11.9601764678955
12/7/2024 5:31:00 PM, 12/7/2024 10:31:00 PM, 11.0829563140869
12/7/2024 5:32:00 PM, 12/7/2024 10:32:00 PM, 10.3055410385132
12/7/2024 5:33:00 PM, 12/7/2024 10:33:00 PM, 10.603816986084
12/7/2024 5:34:00 PM, 12/7/2024 10:34:00 PM, 11.3731145858765
12/7/2024 5:35:00 PM, 12/7/2024 10:35:00 PM, 11.776219367981
12/7/2024 5:36:00 PM, 12/7/2024 10:36:00 PM, 10.176061630249
12/7/2024 5:37:00 PM, 12/7/2024 10:37:00 PM, 11.4009695053101
12/7/2024 5:38:00 PM, 12/7/2024 10:38:00 PM, 13.1031618118286
12/7/2024 5:39:00 PM, 12/7/2024 10:39:00 PM, 14.1250295639038
12/7/2024 5:40:00 PM, 12/7/2024 10:40:00 PM, 11.723256111145
12/7/2024 5:41:00 PM, 12/7/2024 10:41:00 PM, 14.136944770813
12/7/2024 5:42:00 PM, 12/7/2024 10:42:00 PM, 14.9189233779907
12/7/2024 5:43:00 PM, 12/7/2024 10:43:00 PM, 13.035834312439
12/7/2024 5:44:00 PM, 12/7/2024 10:44:00 PM, 13.085883140564
12/7/2024 5:45:00 PM, 12/7/2024 10:45:00 PM, 11.7688999176025
12/7/2024 5:46:00 PM, 12/7/2024 10:46:00 PM, 12.1940336227417
12/7/2024 5:47:00 PM, 12/7/2024 10:47:00 PM, 11.5041608810425
12/7/2024 5:48:00 PM, 12/7/2024 10:48:00 PM, 8.88144779205322
12/7/2024 5:49:00 PM, 12/7/2024 10:49:00 PM, 10.5731163024902
12/7/2024 5:50:00 PM, 12/7/2024 10:50:00 PM, 10.8562135696411
12/7/2024 5:51:00 PM, 12/7/2024 10:51:00 PM, 9.95979309082031
12/7/2024 5:52:00 PM, 12/7/2024 10:52:00 PM, 10.8764247894287
12/7/2024 5:53:00 PM, 12/7/2024 10:53:00 PM, 10.9167394638062
12/7/2024 5:54:00 PM, 12/7/2024 10:54:00 PM, 9.44596862792969
12/7/2024 5:55:00 PM, 12/7/2024 10:55:00 PM, 11.6731882095337
12/7/2024 5:56:00 PM, 12/7/2024 10:56:00 PM, 10.4849863052368
12/7/2024 5:57:00 PM, 12/7/2024 10:57:00 PM, 9.20992565155029
12/7/2024 5:58:00 PM, 12/7/2024 10:58:00 PM, 10.6123046875
12/7/2024 5:59:00 PM, 12/7/2024 10:59:00 PM, 12.1425867080688
12/7/2024 6:00:00 PM, 12/7/2024 11:00:00 PM, 11.4091882705688
12/7/2024 6:01:00 PM, 12/7/2024 11:01:00 PM, 10.8831119537354
12/7/2024 6:02:00 PM, 12/7/2024 11:02:00 PM, 10.5617809295654
12/7/2024 6:03:00 PM, 12/7/2024 11:03:00 PM, 11.0779113769531
12/7/2024 6:04:00 PM, 12/7/2024 11:04:00 PM, 9.78474044799805
12/7/2024 6:05:00 PM, 12/7/2024 11:05:00 PM, 10.8994569778442
12/7/2024 6:06:00 PM, 12/7/2024 11:06:00 PM, 11.2299327850342
12/7/2024 6:07:00 PM, 12/7/2024 11:07:00 PM, 12.9984855651855
12/7/2024 6:08:00 PM, 12/7/2024 11:08:00 PM, 14.8869428634644
12/7/2024 6:09:00 PM, 12/7/2024 11:09:00 PM, 14.715576171875
12/7/2024 6:10:00 PM, 12/7/2024 11:10:00 PM, 16.5817317962646
12/7/2024 6:11:00 PM, 12/7/2024 11:11:00 PM, 15.7740449905396
12/7/2024 6:12:00 PM, 12/7/2024 11:12:00 PM, 17.0595779418945
12/7/2024 6:13:00 PM, 12/7/2024 11:13:00 PM, 18.3171081542969
12/7/2024 6:14:00 PM, 12/7/2024 11:14:00 PM, 18.3171081542969
12/7/2024 6:15:00 PM, 12/7/2024 11:15:00 PM, 19.118673324585
12/7/2024 6:16:00 PM, 12/7/2024 11:16:00 PM, 19.6150379180908
12/7/2024 6:17:00 PM, 12/7/2024 11:17:00 PM, 18.2861766815186
12/7/2024 6:18:00 PM, 12/7/2024 11:18:00 PM, 20.2971458435059
12/7/2024 6:19:00 PM, 12/7/2024 11:19:00 PM, 21.0446605682373
12/7/2024 6:20:00 PM, 12/7/2024 11:20:00 PM, 19.8234901428223
12/7/2024 6:21:00 PM, 12/7/2024 11:21:00 PM, 19.0226440429688
12/7/2024 6:22:00 PM, 12/7/2024 11:22:00 PM, 19.5420150756836
12/7/2024 6:23:00 PM, 12/7/2024 11:23:00 PM, 21.0566062927246
12/7/2024 6:24:00 PM, 12/7/2024 11:24:00 PM, 20.329704284668
12/7/2024 6:25:00 PM, 12/7/2024 11:25:00 PM, 15.0744676589966
12/7/2024 6:26:00 PM, 12/7/2024 11:26:00 PM, 15.5377435684204
12/7/2024 6:27:00 PM, 12/7/2024 11:27:00 PM, 16.71923828125
12/7/2024 6:28:00 PM, 12/7/2024 11:28:00 PM, 15.7149991989136
12/7/2024 6:29:00 PM, 12/7/2024 11:29:00 PM, 15.1725940704346
12/7/2024 6:30:00 PM, 12/7/2024 11:30:00 PM, 15.1744451522827
12/7/2024 6:31:00 PM, 12/7/2024 11:31:00 PM, 16.4069080352783
12/7/2024 6:32:00 PM, 12/7/2024 11:32:00 PM, 15.8179693222046
12/7/2024 6:33:00 PM, 12/7/2024 11:33:00 PM, 15.7334146499634
12/7/2024 6:34:00 PM, 12/7/2024 11:34:00 PM, 15.6324396133423
12/7/2024 6:35:00 PM, 12/7/2024 11:35:00 PM, 15.6222410202026
12/7/2024 6:36:00 PM, 12/7/2024 11:36:00 PM, 15.8380174636841
12/7/2024 6:37:00 PM, 12/7/2024 11:37:00 PM, 13.9281949996948
12/7/2024 6:38:00 PM, 12/7/2024 11:38:00 PM, 14.9620723724365
12/7/2024 6:39:00 PM, 12/7/2024 11:39:00 PM, 16.3743171691895
12/7/2024 6:40:00 PM, 12/7/2024 11:40:00 PM, 15.6604681015015
12/7/2024 6:41:00 PM, 12/7/2024 11:41:00 PM, 15.1111068725586
12/7/2024 6:42:00 PM, 12/7/2024 11:42:00 PM, 15.1236019134521
12/7/2024 6:43:00 PM, 12/7/2024 11:43:00 PM, 16.1808586120605
12/7/2024 6:44:00 PM, 12/7/2024 11:44:00 PM, 15.6638793945313
12/7/2024 6:45:00 PM, 12/7/2024 11:45:00 PM, 14.554895401001
12/7/2024 6:46:00 PM, 12/7/2024 11:46:00 PM, 14.726508140564
12/7/2024 6:47:00 PM, 12/7/2024 11:47:00 PM, 14.732720375061
12/7/2024 6:48:00 PM, 12/7/2024 11:48:00 PM, 16.7468280792236
12/7/2024 6:49:00 PM, 12/7/2024 11:49:00 PM, 17.0460090637207
12/7/2024 6:50:00 PM, 12/7/2024 11:50:00 PM, 13.0860004425049
12/7/2024 6:51:00 PM, 12/7/2024 11:51:00 PM, 15.8005466461182
12/7/2024 6:52:00 PM, 12/7/2024 11:52:00 PM, 16.6927738189697
12/7/2024 6:53:00 PM, 12/7/2024 11:53:00 PM, 16.6699676513672
12/7/2024 6:54:00 PM, 12/7/2024 11:54:00 PM, 16.903865814209
12/7/2024 6:55:00 PM, 12/7/2024 11:55:00 PM, 15.2842950820923
12/7/2024 6:56:00 PM, 12/7/2024 11:56:00 PM, 15.8919258117676
12/7/2024 6:57:00 PM, 12/7/2024 11:57:00 PM, 15.0493078231812
12/7/2024 6:58:00 PM, 12/7/2024 11:58:00 PM, 14.6422843933105
12/7/2024 6:59:00 PM, 12/7/2024 11:59:00 PM, 14.907769203186
12/7/2024 7:00:00 PM, 12/8/2024 12:00:00 AM, 15.4670143127441
12/7/2024 7:01:00 PM, 12/8/2024 12:01:00 AM, 13.0583953857422
12/7/2024 7:02:00 PM, 12/8/2024 12:02:00 AM, 14.9336719512939
12/7/2024 7:03:00 PM, 12/8/2024 12:03:00 AM, 15.7792444229126
12/7/2024 7:04:00 PM, 12/8/2024 12:04:00 AM, 14.9348926544189
12/7/2024 7:05:00 PM, 12/8/2024 12:05:00 AM, 16.6202068328857
12/7/2024 7:06:00 PM, 12/8/2024 12:06:00 AM, 16.3306846618652
12/7/2024 7:07:00 PM, 12/8/2024 12:07:00 AM, 16.5967197418213
12/7/2024 7:08:00 PM, 12/8/2024 12:08:00 AM, 15.8033180236816
12/7/2024 7:09:00 PM, 12/8/2024 12:09:00 AM, 15.1542530059814
12/7/2024 7:10:00 PM, 12/8/2024 12:10:00 AM, 14.7278022766113
12/7/2024 7:11:00 PM, 12/8/2024 12:11:00 AM, 17.002893447876
12/7/2024 7:12:00 PM, 12/8/2024 12:12:00 AM, 16.502965927124
12/7/2024 7:13:00 PM, 12/8/2024 12:13:00 AM, 16.188943862915
12/7/2024 7:14:00 PM, 12/8/2024 12:14:00 AM, 15.8528108596802
12/7/2024 7:15:00 PM, 12/8/2024 12:15:00 AM, 15.8528108596802
12/7/2024 7:16:00 PM, 12/8/2024 12:16:00 AM, 16.3240928649902
12/7/2024 7:17:00 PM, 12/8/2024 12:17:00 AM, 17.3255615234375
12/7/2024 7:18:00 PM, 12/8/2024 12:18:00 AM, 17.7127952575684
12/7/2024 7:19:00 PM, 12/8/2024 12:19:00 AM, 17.1476211547852
12/7/2024 7:20:00 PM, 12/8/2024 12:20:00 AM, 16.3070697784424
12/7/2024 7:21:00 PM, 12/8/2024 12:21:00 AM, 15.7265901565552
12/7/2024 7:22:00 PM, 12/8/2024 12:22:00 AM, 14.802225112915
12/7/2024 7:23:00 PM, 12/8/2024 12:23:00 AM, 14.3910007476807
12/7/2024 7:24:00 PM, 12/8/2024 12:24:00 AM, 14.7699375152588
12/7/2024 7:25:00 PM, 12/8/2024 12:25:00 AM, 14.2753944396973
12/7/2024 7:26:00 PM, 12/8/2024 12:26:00 AM, 12.6917190551758
12/7/2024 7:27:00 PM, 12/8/2024 12:27:00 AM, 12.818660736084
12/7/2024 7:28:00 PM, 12/8/2024 12:28:00 AM, 13.1587762832642
12/7/2024 7:29:00 PM, 12/8/2024 12:29:00 AM, 13.4137620925903
12/7/2024 7:30:00 PM, 12/8/2024 12:30:00 AM, 14.1151733398437
12/7/2024 7:31:00 PM, 12/8/2024 12:31:00 AM, 14.464301109314
12/7/2024 7:32:00 PM, 12/8/2024 12:32:00 AM, 15.9051647186279
12/7/2024 7:33:00 PM, 12/8/2024 12:33:00 AM, 15.6309041976929
12/7/2024 7:34:00 PM, 12/8/2024 12:34:00 AM, 14.9533271789551
12/7/2024 7:35:00 PM, 12/8/2024 12:35:00 AM, 15.3378000259399
12/7/2024 7:36:00 PM, 12/8/2024 12:36:00 AM, 15.5152082443237
12/7/2024 7:37:00 PM, 12/8/2024 12:37:00 AM, 14.8336753845215
12/7/2024 7:38:00 PM, 12/8/2024 12:38:00 AM, 15.6864814758301
12/7/2024 7:39:00 PM, 12/8/2024 12:39:00 AM, 16.455207824707
12/7/2024 7:40:00 PM, 12/8/2024 12:40:00 AM, 17.0639629364014
12/7/2024 7:41:00 PM, 12/8/2024 12:41:00 AM, 17.3060321807861
12/7/2024 7:42:00 PM, 12/8/2024 12:42:00 AM, 16.5766677856445
12/7/2024 7:43:00 PM, 12/8/2024 12:43:00 AM, 15.6203813552856
12/7/2024 7:44:00 PM, 12/8/2024 12:44:00 AM, 13.004620552063
12/7/2024 7:45:00 PM, 12/8/2024 12:45:00 AM, 11.9215526580811
12/7/2024 7:46:00 PM, 12/8/2024 12:46:00 AM, 11.5724029541016
12/7/2024 7:47:00 PM, 12/8/2024 12:47:00 AM, 14.805685043335
12/7/2024 7:48:00 PM, 12/8/2024 12:48:00 AM, 13.9986019134521
12/7/2024 7:49:00 PM, 12/8/2024 12:49:00 AM, 14.4359645843506
12/7/2024 7:50:00 PM, 12/8/2024 12:50:00 AM, 15.623438835144
12/7/2024 7:51:00 PM, 12/8/2024 12:51:00 AM, 16.7210941314697
12/7/2024 7:52:00 PM, 12/8/2024 12:52:00 AM, 17.3562335968018
12/7/2024 7:53:00 PM, 12/8/2024 12:53:00 AM, 18.0255737304688
12/7/2024 7:54:00 PM, 12/8/2024 12:54:00 AM, 17.4923667907715
12/7/2024 7:55:00 PM, 12/8/2024 12:55:00 AM, 17.3085117340088
12/7/2024 7:56:00 PM, 12/8/2024 12:56:00 AM, 16.1734085083008
12/7/2024 7:57:00 PM, 12/8/2024 12:57:00 AM, 15.874755859375
12/7/2024 7:58:00 PM, 12/8/2024 12:58:00 AM, 16.079963684082
12/7/2024 7:59:00 PM, 12/8/2024 12:59:00 AM, 15.5151786804199
12/7/2024 8:00:00 PM, 12/8/2024 1:00:00 AM, 13.5125675201416
12/7/2024 8:01:00 PM, 12/8/2024 1:01:00 AM, 14.9071760177612
12/7/2024 8:02:00 PM, 12/8/2024 1:02:00 AM, 17.0435276031494
12/7/2024 8:03:00 PM, 12/8/2024 1:03:00 AM, 16.6490459442139
12/7/2024 8:04:00 PM, 12/8/2024 1:04:00 AM, 16.625560760498
12/7/2024 8:05:00 PM, 12/8/2024 1:05:00 AM, 16.4691028594971
12/7/2024 8:06:00 PM, 12/8/2024 1:06:00 AM, 16.6247386932373
12/7/2024 8:07:00 PM, 12/8/2024 1:07:00 AM, 14.5725440979004
12/7/2024 8:08:00 PM, 12/8/2024 1:08:00 AM, 15.2232961654663
12/7/2024 8:09:00 PM, 12/8/2024 1:09:00 AM, 15.7402305603027
12/7/2024 8:10:00 PM, 12/8/2024 1:10:00 AM, 16.4062156677246
12/7/2024 8:11:00 PM, 12/8/2024 1:11:00 AM, 15.9229469299316
12/7/2024 8:12:00 PM, 12/8/2024 1:12:00 AM, 15.4994201660156
12/7/2024 8:13:00 PM, 12/8/2024 1:13:00 AM, 15.7061138153076
12/7/2024 8:14:00 PM, 12/8/2024 1:14:00 AM, 18.3450775146484
12/7/2024 8:15:00 PM, 12/8/2024 1:15:00 AM, 18.8494987487793
12/7/2024 8:16:00 PM, 12/8/2024 1:16:00 AM, 18.8494987487793
12/7/2024 8:17:00 PM, 12/8/2024 1:17:00 AM, 18.6876182556152
12/7/2024 8:18:00 PM, 12/8/2024 1:18:00 AM, 17.5656623840332
12/7/2024 8:19:00 PM, 12/8/2024 1:19:00 AM, 18.2220249176025
12/7/2024 8:20:00 PM, 12/8/2024 1:20:00 AM, 17.5269184112549
12/7/2024 8:21:00 PM, 12/8/2024 1:21:00 AM, 18.131950378418
12/7/2024 8:22:00 PM, 12/8/2024 1:22:00 AM, 18.7691497802734
12/7/2024 8:23:00 PM, 12/8/2024 1:23:00 AM, 18.4502353668213
12/7/2024 8:24:00 PM, 12/8/2024 1:24:00 AM, 17.3732452392578
12/7/2024 8:25:00 PM, 12/8/2024 1:25:00 AM, 18.3175411224365
12/7/2024 8:26:00 PM, 12/8/2024 1:26:00 AM, 18.8255138397217
12/7/2024 8:27:00 PM, 12/8/2024 1:27:00 AM, 19.8434658050537
12/7/2024 8:28:00 PM, 12/8/2024 1:28:00 AM, 21.1536064147949
12/7/2024 8:29:00 PM, 12/8/2024 1:29:00 AM, 21.2153339385986
12/7/2024 8:30:00 PM, 12/8/2024 1:30:00 AM, 21.4847888946533
12/7/2024 8:31:00 PM, 12/8/2024 1:31:00 AM, 21.3654727935791
12/7/2024 8:32:00 PM, 12/8/2024 1:32:00 AM, 20.5854301452637
12/7/2024 8:33:00 PM, 12/8/2024 1:33:00 AM, 19.970344543457
12/7/2024 8:34:00 PM, 12/8/2024 1:34:00 AM, 20.6551609039307
12/7/2024 8:35:00 PM, 12/8/2024 1:35:00 AM, 20.8566188812256
12/7/2024 8:36:00 PM, 12/8/2024 1:36:00 AM, 22.1404933929443
12/7/2024 8:37:00 PM, 12/8/2024 1:37:00 AM, 22.2061634063721
12/7/2024 8:38:00 PM, 12/8/2024 1:38:00 AM, 21.9483261108398
12/7/2024 8:39:00 PM, 12/8/2024 1:39:00 AM, 20.4923305511475
12/7/2024 8:40:00 PM, 12/8/2024 1:40:00 AM, 19.869312286377
12/7/2024 8:41:00 PM, 12/8/2024 1:41:00 AM, 19.8194599151611
12/7/2024 8:42:00 PM, 12/8/2024 1:42:00 AM, 19.8717193603516
12/7/2024 8:43:00 PM, 12/8/2024 1:43:00 AM, 20.4046688079834
12/7/2024 8:44:00 PM, 12/8/2024 1:44:00 AM, 21.0150184631348
12/7/2024 8:45:00 PM, 12/8/2024 1:45:00 AM, 19.431339263916
12/7/2024 8:46:00 PM, 12/8/2024 1:46:00 AM, 19.2970771789551
12/7/2024 8:47:00 PM, 12/8/2024 1:47:00 AM, 19.7908515930176
12/7/2024 8:48:00 PM, 12/8/2024 1:48:00 AM, 20.1219654083252
12/7/2024 8:49:00 PM, 12/8/2024 1:49:00 AM, 19.7282810211182
12/7/2024 8:50:00 PM, 12/8/2024 1:50:00 AM, 19.6198806762695
12/7/2024 8:51:00 PM, 12/8/2024 1:51:00 AM, 19.9784622192383
12/7/2024 8:52:00 PM, 12/8/2024 1:52:00 AM, 19.6811618804932
12/7/2024 8:53:00 PM, 12/8/2024 1:53:00 AM, 19.9444713592529
12/7/2024 8:54:00 PM, 12/8/2024 1:54:00 AM, 19.9221858978271
12/7/2024 8:55:00 PM, 12/8/2024 1:55:00 AM, 20.0496444702148
12/7/2024 8:56:00 PM, 12/8/2024 1:56:00 AM, 20.5905437469482
12/7/2024 8:57:00 PM, 12/8/2024 1:57:00 AM, 19.162618637085
12/7/2024 8:58:00 PM, 12/8/2024 1:58:00 AM, 18.2722663879395
12/7/2024 8:59:00 PM, 12/8/2024 1:59:00 AM, 18.7689380645752
12/7/2024 9:00:00 PM, 12/8/2024 2:00:00 AM, 18.9876098632812
12/7/2024 9:01:00 PM, 12/8/2024 2:01:00 AM, 19.1561946868896
12/7/2024 9:02:00 PM, 12/8/2024 2:02:00 AM, 19.5188884735107
12/7/2024 9:03:00 PM, 12/8/2024 2:03:00 AM, 18.918119430542
12/7/2024 9:04:00 PM, 12/8/2024 2:04:00 AM, 19.7440509796143
12/7/2024 9:05:00 PM, 12/8/2024 2:05:00 AM, 20.1754055023193
12/7/2024 9:06:00 PM, 12/8/2024 2:06:00 AM, 19.1475601196289
12/7/2024 9:07:00 PM, 12/8/2024 2:07:00 AM, 18.0946445465088
12/7/2024 9:08:00 PM, 12/8/2024 2:08:00 AM, 19.0397529602051
12/7/2024 9:09:00 PM, 12/8/2024 2:09:00 AM, 21.077335357666
12/7/2024 9:10:00 PM, 12/8/2024 2:10:00 AM, 21.2402496337891
12/7/2024 9:11:00 PM, 12/8/2024 2:11:00 AM, 21.7201175689697
12/7/2024 9:12:00 PM, 12/8/2024 2:12:00 AM, 22.0979385375977
12/7/2024 9:13:00 PM, 12/8/2024 2:13:00 AM, 22.5888233184814
12/7/2024 9:14:00 PM, 12/8/2024 2:14:00 AM, 19.0885696411133
12/7/2024 9:15:00 PM, 12/8/2024 2:15:00 AM, 18.5377616882324
12/7/2024 9:16:00 PM, 12/8/2024 2:16:00 AM, 18.785306930542
12/7/2024 9:17:00 PM, 12/8/2024 2:17:00 AM, 18.785306930542
12/7/2024 9:18:00 PM, 12/8/2024 2:18:00 AM, 18.8349151611328
12/7/2024 9:19:00 PM, 12/8/2024 2:19:00 AM, 19.8357028961182
12/7/2024 9:20:00 PM, 12/8/2024 2:20:00 AM, 20.2012252807617
12/7/2024 9:21:00 PM, 12/8/2024 2:21:00 AM, 20.8854274749756
12/7/2024 9:22:00 PM, 12/8/2024 2:22:00 AM, 20.2556056976318
12/7/2024 9:23:00 PM, 12/8/2024 2:23:00 AM, 20.9429035186768
12/7/2024 9:24:00 PM, 12/8/2024 2:24:00 AM, 21.7622871398926
12/7/2024 9:25:00 PM, 12/8/2024 2:25:00 AM, 21.5463733673096
12/7/2024 9:26:00 PM, 12/8/2024 2:26:00 AM, 21.655309677124
12/7/2024 9:27:00 PM, 12/8/2024 2:27:00 AM, 22.9927177429199
12/7/2024 9:28:00 PM, 12/8/2024 2:28:00 AM, 21.8169822692871
12/7/2024 9:29:00 PM, 12/8/2024 2:29:00 AM, 19.6562042236328
12/7/2024 9:30:00 PM, 12/8/2024 2:30:00 AM, 17.3260288238525
12/7/2024 9:31:00 PM, 12/8/2024 2:31:00 AM, 17.5079517364502
12/7/2024 9:32:00 PM, 12/8/2024 2:32:00 AM, 19.1588172912598
12/7/2024 9:33:00 PM, 12/8/2024 2:33:00 AM, 18.649845123291
12/7/2024 9:34:00 PM, 12/8/2024 2:34:00 AM, 19.4825382232666
12/7/2024 9:35:00 PM, 12/8/2024 2:35:00 AM, 19.5170497894287
12/7/2024 9:36:00 PM, 12/8/2024 2:36:00 AM, 19.0077953338623
12/7/2024 9:37:00 PM, 12/8/2024 2:37:00 AM, 19.0059852600098
12/7/2024 9:38:00 PM, 12/8/2024 2:38:00 AM, 19.1352596282959
12/7/2024 9:39:00 PM, 12/8/2024 2:39:00 AM, 18.5516128540039
12/7/2024 9:40:00 PM, 12/8/2024 2:40:00 AM, 17.4012031555176
12/7/2024 9:41:00 PM, 12/8/2024 2:41:00 AM, 18.020357131958
12/7/2024 9:42:00 PM, 12/8/2024 2:42:00 AM, 18.2339553833008
12/7/2024 9:43:00 PM, 12/8/2024 2:43:00 AM, 18.6309833526611
12/7/2024 9:44:00 PM, 12/8/2024 2:44:00 AM, 18.923210144043
12/7/2024 9:45:00 PM, 12/8/2024 2:45:00 AM, 18.1022930145264
12/7/2024 9:46:00 PM, 12/8/2024 2:46:00 AM, 18.6188850402832
12/7/2024 9:47:00 PM, 12/8/2024 2:47:00 AM, 17.6978855133057
12/7/2024 9:48:00 PM, 12/8/2024 2:48:00 AM, 17.5901527404785
12/7/2024 9:49:00 PM, 12/8/2024 2:49:00 AM, 17.433988571167
12/7/2024 9:50:00 PM, 12/8/2024 2:50:00 AM, 17.9136695861816
12/7/2024 9:51:00 PM, 12/8/2024 2:51:00 AM, 19.048038482666
12/7/2024 9:52:00 PM, 12/8/2024 2:52:00 AM, 16.0985889434814
12/7/2024 9:53:00 PM, 12/8/2024 2:53:00 AM, 16.8316516876221
12/7/2024 9:54:00 PM, 12/8/2024 2:54:00 AM, 16.1516952514648
12/7/2024 9:55:00 PM, 12/8/2024 2:55:00 AM, 16.0549068450928
12/7/2024 9:56:00 PM, 12/8/2024 2:56:00 AM, 16.0003032684326
12/7/2024 9:57:00 PM, 12/8/2024 2:57:00 AM, 16.6618576049805
12/7/2024 9:58:00 PM, 12/8/2024 2:58:00 AM, 16.6757373809814
12/7/2024 9:59:00 PM, 12/8/2024 2:59:00 AM, 16.549919128418
12/7/2024 10:00:00 PM, 12/8/2024 3:00:00 AM, 17.5497608184814
12/7/2024 10:01:00 PM, 12/8/2024 3:01:00 AM, 17.9968948364258
12/7/2024 10:02:00 PM, 12/8/2024 3:02:00 AM, 18.4389247894287
12/7/2024 10:03:00 PM, 12/8/2024 3:03:00 AM, 17.7956886291504
12/7/2024 10:04:00 PM, 12/8/2024 3:04:00 AM, 18.5201568603516
12/7/2024 10:05:00 PM, 12/8/2024 3:05:00 AM, 18.9243259429932
12/7/2024 10:06:00 PM, 12/8/2024 3:06:00 AM, 19.5960998535156
12/7/2024 10:07:00 PM, 12/8/2024 3:07:00 AM, 20.0327262878418
12/7/2024 10:08:00 PM, 12/8/2024 3:08:00 AM, 21.2973003387451
12/7/2024 10:09:00 PM, 12/8/2024 3:09:00 AM, 20.7375431060791
12/7/2024 10:10:00 PM, 12/8/2024 3:10:00 AM, 20.1252689361572
12/7/2024 10:11:00 PM, 12/8/2024 3:11:00 AM, 20.7652683258057
12/7/2024 10:12:00 PM, 12/8/2024 3:12:00 AM, 21.057689666748
12/7/2024 10:13:00 PM, 12/8/2024 3:13:00 AM, 20.5153770446777
12/7/2024 10:14:00 PM, 12/8/2024 3:14:00 AM, 21.6567268371582
12/7/2024 10:15:00 PM, 12/8/2024 3:15:00 AM, 21.7631015777588
12/7/2024 10:16:00 PM, 12/8/2024 3:16:00 AM, 22.0793972015381
12/7/2024 10:17:00 PM, 12/8/2024 3:17:00 AM, 22.5194911956787
12/7/2024 10:18:00 PM, 12/8/2024 3:18:00 AM, 22.5194911956787
12/7/2024 10:19:00 PM, 12/8/2024 3:19:00 AM, 22.5194911956787
12/7/2024 10:20:00 PM, 12/8/2024 3:20:00 AM, 22.8522624969482
12/7/2024 10:21:00 PM, 12/8/2024 3:21:00 AM, 23.4652786254883
12/7/2024 10:22:00 PM, 12/8/2024 3:22:00 AM, 23.7894115447998
12/7/2024 10:23:00 PM, 12/8/2024 3:23:00 AM, 23.7332954406738
12/7/2024 10:24:00 PM, 12/8/2024 3:24:00 AM, 23.6705646514893
12/7/2024 10:25:00 PM, 12/8/2024 3:25:00 AM, 20.7869033813477
12/7/2024 10:26:00 PM, 12/8/2024 3:26:00 AM, 19.107213973999
12/7/2024 10:27:00 PM, 12/8/2024 3:27:00 AM, 19.4832973480225
12/7/2024 10:28:00 PM, 12/8/2024 3:28:00 AM, 19.0033397674561
12/7/2024 10:29:00 PM, 12/8/2024 3:29:00 AM, 18.7279758453369
12/7/2024 10:30:00 PM, 12/8/2024 3:30:00 AM, 17.3117904663086
12/7/2024 10:31:00 PM, 12/8/2024 3:31:00 AM, 18.1596088409424
12/7/2024 10:32:00 PM, 12/8/2024 3:32:00 AM, 18.5225887298584
12/7/2024 10:33:00 PM, 12/8/2024 3:33:00 AM, 17.2499179840088
12/7/2024 10:34:00 PM, 12/8/2024 3:34:00 AM, 16.8877010345459
12/7/2024 10:35:00 PM, 12/8/2024 3:35:00 AM, 17.1779022216797
12/7/2024 10:36:00 PM, 12/8/2024 3:36:00 AM, 18.0691070556641
12/7/2024 10:37:00 PM, 12/8/2024 3:37:00 AM, 16.7438354492188
12/7/2024 10:38:00 PM, 12/8/2024 3:38:00 AM, 16.3199729919434
12/7/2024 10:39:00 PM, 12/8/2024 3:39:00 AM, 17.5899620056152
12/7/2024 10:40:00 PM, 12/8/2024 3:40:00 AM, 17.5469169616699
12/7/2024 10:41:00 PM, 12/8/2024 3:41:00 AM, 17.8836193084717
12/7/2024 10:42:00 PM, 12/8/2024 3:42:00 AM, 17.5147724151611
12/7/2024 10:43:00 PM, 12/8/2024 3:43:00 AM, 17.4366130828857
12/7/2024 10:44:00 PM, 12/8/2024 3:44:00 AM, 17.4297847747803
12/7/2024 10:45:00 PM, 12/8/2024 3:45:00 AM, 16.0581340789795
12/7/2024 10:46:00 PM, 12/8/2024 3:46:00 AM, 16.6179180145264
12/7/2024 10:47:00 PM, 12/8/2024 3:47:00 AM, 17.6256084442139
12/7/2024 10:48:00 PM, 12/8/2024 3:48:00 AM, 17.2367515563965
12/7/2024 10:49:00 PM, 12/8/2024 3:49:00 AM, 18.432523727417
12/7/2024 10:50:00 PM, 12/8/2024 3:50:00 AM, 18.424711227417
12/7/2024 10:51:00 PM, 12/8/2024 3:51:00 AM, 16.8695201873779
12/7/2024 10:52:00 PM, 12/8/2024 3:52:00 AM, 17.712158203125
12/7/2024 10:53:00 PM, 12/8/2024 3:53:00 AM, 18.4063606262207
12/7/2024 10:54:00 PM, 12/8/2024 3:54:00 AM, 17.8302040100098
12/7/2024 10:55:00 PM, 12/8/2024 3:55:00 AM, 17.1648254394531
12/7/2024 10:56:00 PM, 12/8/2024 3:56:00 AM, 17.3987808227539
12/7/2024 10:57:00 PM, 12/8/2024 3:57:00 AM, 17.6262054443359
12/7/2024 10:58:00 PM, 12/8/2024 3:58:00 AM, 18.2713603973389
12/7/2024 10:59:00 PM, 12/8/2024 3:59:00 AM, 18.9812927246094
12/7/2024 11:00:00 PM, 12/8/2024 4:00:00 AM, 19.9323387145996
12/7/2024 11:01:00 PM, 12/8/2024 4:01:00 AM, 19.6516590118408
12/7/2024 11:02:00 PM, 12/8/2024 4:02:00 AM, 19.4468154907227
12/7/2024 11:03:00 PM, 12/8/2024 4:03:00 AM, 17.4232368469238
12/7/2024 11:04:00 PM, 12/8/2024 4:04:00 AM, 16.1949195861816
12/7/2024 11:05:00 PM, 12/8/2024 4:05:00 AM, 16.4026012420654
12/7/2024 11:06:00 PM, 12/8/2024 4:06:00 AM, 17.312442779541
12/7/2024 11:07:00 PM, 12/8/2024 4:07:00 AM, 17.3360500335693
12/7/2024 11:08:00 PM, 12/8/2024 4:08:00 AM, 17.2590675354004
12/7/2024 11:09:00 PM, 12/8/2024 4:09:00 AM, 15.7654781341553
12/7/2024 11:10:00 PM, 12/8/2024 4:10:00 AM, 16.0162582397461
12/7/2024 11:11:00 PM, 12/8/2024 4:11:00 AM, 15.8473567962646
12/7/2024 11:12:00 PM, 12/8/2024 4:12:00 AM, 16.4000473022461
12/7/2024 11:13:00 PM, 12/8/2024 4:13:00 AM, 17.2164840698242
12/7/2024 11:14:00 PM, 12/8/2024 4:14:00 AM, 16.3721160888672
12/7/2024 11:15:00 PM, 12/8/2024 4:15:00 AM, 15.8300857543945
12/7/2024 11:16:00 PM, 12/8/2024 4:16:00 AM, 16.0132465362549
12/7/2024 11:17:00 PM, 12/8/2024 4:17:00 AM, 16.3400230407715
12/7/2024 11:18:00 PM, 12/8/2024 4:18:00 AM, 15.3944272994995
12/7/2024 11:19:00 PM, 12/8/2024 4:19:00 AM, 15.4203815460205
12/7/2024 11:20:00 PM, 12/8/2024 4:20:00 AM, 15.4203815460205
12/7/2024 11:21:00 PM, 12/8/2024 4:21:00 AM, 16.3727207183838
12/7/2024 11:22:00 PM, 12/8/2024 4:22:00 AM, 16.8929958343506
12/7/2024 11:23:00 PM, 12/8/2024 4:23:00 AM, 17.1291046142578
12/7/2024 11:24:00 PM, 12/8/2024 4:24:00 AM, 17.6436405181885
12/7/2024 11:25:00 PM, 12/8/2024 4:25:00 AM, 18.1244201660156
12/7/2024 11:26:00 PM, 12/8/2024 4:26:00 AM, 17.5831317901611
12/7/2024 11:27:00 PM, 12/8/2024 4:27:00 AM, 17.0701847076416
12/7/2024 11:28:00 PM, 12/8/2024 4:28:00 AM, 15.2280693054199
12/7/2024 11:29:00 PM, 12/8/2024 4:29:00 AM, 15.3103818893433
12/7/2024 11:30:00 PM, 12/8/2024 4:30:00 AM, 16.2608604431152
12/7/2024 11:31:00 PM, 12/8/2024 4:31:00 AM, 16.1646842956543
12/7/2024 11:32:00 PM, 12/8/2024 4:32:00 AM, 15.3349561691284
12/7/2024 11:33:00 PM, 12/8/2024 4:33:00 AM, 15.715672492981
12/7/2024 11:34:00 PM, 12/8/2024 4:34:00 AM, 15.503888130188
12/7/2024 11:35:00 PM, 12/8/2024 4:35:00 AM, 16.1736736297607
12/7/2024 11:36:00 PM, 12/8/2024 4:36:00 AM, 16.7561683654785
12/7/2024 11:37:00 PM, 12/8/2024 4:37:00 AM, 15.3838968276978
12/7/2024 11:38:00 PM, 12/8/2024 4:38:00 AM, 15.3317890167236
12/7/2024 11:39:00 PM, 12/8/2024 4:39:00 AM, 14.8727121353149
12/7/2024 11:40:00 PM, 12/8/2024 4:40:00 AM, 13.8407526016235
12/7/2024 11:41:00 PM, 12/8/2024 4:41:00 AM, 13.1561584472656
12/7/2024 11:42:00 PM, 12/8/2024 4:42:00 AM, 13.9708576202393
12/7/2024 11:43:00 PM, 12/8/2024 4:43:00 AM, 14.3841524124146
12/7/2024 11:44:00 PM, 12/8/2024 4:44:00 AM, 14.5036687850952
12/7/2024 11:45:00 PM, 12/8/2024 4:45:00 AM, 15.1147966384888
12/7/2024 11:46:00 PM, 12/8/2024 4:46:00 AM, 15.8143043518066
12/7/2024 11:47:00 PM, 12/8/2024 4:47:00 AM, 16.4314613342285
12/7/2024 11:48:00 PM, 12/8/2024 4:48:00 AM, 17.0003776550293
12/7/2024 11:49:00 PM, 12/8/2024 4:49:00 AM, 16.1752109527588
12/7/2024 11:50:00 PM, 12/8/2024 4:50:00 AM, 15.9893856048584
12/7/2024 11:51:00 PM, 12/8/2024 4:51:00 AM, 15.6854085922241
12/7/2024 11:52:00 PM, 12/8/2024 4:52:00 AM, 16.2304096221924
12/7/2024 11:53:00 PM, 12/8/2024 4:53:00 AM, 15.3867855072021
12/7/2024 11:54:00 PM, 12/8/2024 4:54:00 AM, 15.0968322753906
12/7/2024 11:55:00 PM, 12/8/2024 4:55:00 AM, 13.8996257781982
12/7/2024 11:56:00 PM, 12/8/2024 4:56:00 AM, 13.92063331604
12/7/2024 11:57:00 PM, 12/8/2024 4:57:00 AM, 14.4313135147095
12/7/2024 11:58:00 PM, 12/8/2024 4:58:00 AM, 14.1794195175171
12/7/2024 11:59:00 PM, 12/8/2024 4:59:00 AM, 15.0100908279419
12/8/2024 12:00:00 AM, 12/8/2024 5:00:00 AM, 15.6650743484497
12/8/2024 12:01:00 AM, 12/8/2024 5:01:00 AM, 15.3601789474487
12/8/2024 12:02:00 AM, 12/8/2024 5:02:00 AM, 14.5025625228882
12/8/2024 12:03:00 AM, 12/8/2024 5:03:00 AM, 15.0098190307617
12/8/2024 12:04:00 AM, 12/8/2024 5:04:00 AM, 14.3911304473877
12/8/2024 12:05:00 AM, 12/8/2024 5:05:00 AM, 14.4152269363403
12/8/2024 12:06:00 AM, 12/8/2024 5:06:00 AM, 14.5281915664673
12/8/2024 12:07:00 AM, 12/8/2024 5:07:00 AM, 13.5384206771851
12/8/2024 12:08:00 AM, 12/8/2024 5:08:00 AM, 14.0825567245483
12/8/2024 12:09:00 AM, 12/8/2024 5:09:00 AM, 14.8844413757324
12/8/2024 12:10:00 AM, 12/8/2024 5:10:00 AM, 15.2294120788574
12/8/2024 12:11:00 AM, 12/8/2024 5:11:00 AM, 14.8301372528076
12/8/2024 12:12:00 AM, 12/8/2024 5:12:00 AM, 14.2041501998901
12/8/2024 12:13:00 AM, 12/8/2024 5:13:00 AM, 12.5235719680786
12/8/2024 12:14:00 AM, 12/8/2024 5:14:00 AM, 13.1106357574463
12/8/2024 12:15:00 AM, 12/8/2024 5:15:00 AM, 13.3518180847168
12/8/2024 12:16:00 AM, 12/8/2024 5:16:00 AM, 12.8075313568115
12/8/2024 12:17:00 AM, 12/8/2024 5:17:00 AM, 12.8934698104858
12/8/2024 12:18:00 AM, 12/8/2024 5:18:00 AM, 13.62610912323
12/8/2024 12:19:00 AM, 12/8/2024 5:19:00 AM, 14.5643196105957
12/8/2024 12:20:00 AM, 12/8/2024 5:20:00 AM, 14.6276693344116
12/8/2024 12:21:00 AM, 12/8/2024 5:21:00 AM, 14.6276693344116
12/8/2024 12:22:00 AM, 12/8/2024 5:22:00 AM, 15.6657409667969
12/8/2024 12:23:00 AM, 12/8/2024 5:23:00 AM, 14.7446336746216
12/8/2024 12:24:00 AM, 12/8/2024 5:24:00 AM, 13.0975933074951
12/8/2024 12:25:00 AM, 12/8/2024 5:25:00 AM, 12.5559921264648
12/8/2024 12:26:00 AM, 12/8/2024 5:26:00 AM, 12.5331258773804
12/8/2024 12:27:00 AM, 12/8/2024 5:27:00 AM, 12.9741973876953
12/8/2024 12:28:00 AM, 12/8/2024 5:28:00 AM, 13.040789604187
12/8/2024 12:29:00 AM, 12/8/2024 5:29:00 AM, 13.2394170761108
12/8/2024 12:30:00 AM, 12/8/2024 5:30:00 AM, 13.6046876907349
12/8/2024 12:31:00 AM, 12/8/2024 5:31:00 AM, 13.5523052215576
12/8/2024 12:32:00 AM, 12/8/2024 5:32:00 AM, 13.6811189651489
12/8/2024 12:33:00 AM, 12/8/2024 5:33:00 AM, 12.2026491165161
12/8/2024 12:34:00 AM, 12/8/2024 5:34:00 AM, 12.1694326400757
12/8/2024 12:35:00 AM, 12/8/2024 5:35:00 AM, 13.0244779586792
12/8/2024 12:36:00 AM, 12/8/2024 5:36:00 AM, 12.2224130630493
12/8/2024 12:37:00 AM, 12/8/2024 5:37:00 AM, 12.6809301376343
12/8/2024 12:38:00 AM, 12/8/2024 5:38:00 AM, 12.4154253005981
12/8/2024 12:39:00 AM, 12/8/2024 5:39:00 AM, 12.861403465271
12/8/2024 12:40:00 AM, 12/8/2024 5:40:00 AM, 13.3116321563721
12/8/2024 12:41:00 AM, 12/8/2024 5:41:00 AM, 14.3267097473145
12/8/2024 12:42:00 AM, 12/8/2024 5:42:00 AM, 14.6630859375
12/8/2024 12:43:00 AM, 12/8/2024 5:43:00 AM, 14.8603715896606
12/8/2024 12:44:00 AM, 12/8/2024 5:44:00 AM, 15.66028881073
12/8/2024 12:45:00 AM, 12/8/2024 5:45:00 AM, 14.9233083724976
12/8/2024 12:46:00 AM, 12/8/2024 5:46:00 AM, 13.695255279541
12/8/2024 12:47:00 AM, 12/8/2024 5:47:00 AM, 14.703987121582
12/8/2024 12:48:00 AM, 12/8/2024 5:48:00 AM, 15.1893434524536
12/8/2024 12:49:00 AM, 12/8/2024 5:49:00 AM, 16.373498916626
12/8/2024 12:50:00 AM, 12/8/2024 5:50:00 AM, 16.7915668487549
12/8/2024 12:51:00 AM, 12/8/2024 5:51:00 AM, 14.4726276397705
12/8/2024 12:52:00 AM, 12/8/2024 5:52:00 AM, 14.8566017150879
12/8/2024 12:53:00 AM, 12/8/2024 5:53:00 AM, 13.6076993942261
12/8/2024 12:54:00 AM, 12/8/2024 5:54:00 AM, 12.811487197876
12/8/2024 12:55:00 AM, 12/8/2024 5:55:00 AM, 13.1500558853149
12/8/2024 12:56:00 AM, 12/8/2024 5:56:00 AM, 11.2776298522949
12/8/2024 12:57:00 AM, 12/8/2024 5:57:00 AM, 11.6397705078125
12/8/2024 12:58:00 AM, 12/8/2024 5:58:00 AM, 12.5904178619385
12/8/2024 12:59:00 AM, 12/8/2024 5:59:00 AM, 13.6566190719604
12/8/2024 1:00:00 AM, 12/8/2024 6:00:00 AM, 14.6360530853271
12/8/2024 1:01:00 AM, 12/8/2024 6:01:00 AM, 15.2642097473145
12/8/2024 1:02:00 AM, 12/8/2024 6:02:00 AM, 14.990777015686
12/8/2024 1:03:00 AM, 12/8/2024 6:03:00 AM, 14.6574430465698
12/8/2024 1:04:00 AM, 12/8/2024 6:04:00 AM, 15.3631525039673
12/8/2024 1:05:00 AM, 12/8/2024 6:05:00 AM, 14.9899253845215
12/8/2024 1:06:00 AM, 12/8/2024 6:06:00 AM, 14.0960760116577
12/8/2024 1:07:00 AM, 12/8/2024 6:07:00 AM, 15.2484712600708
12/8/2024 1:08:00 AM, 12/8/2024 6:08:00 AM, 14.0715551376343
12/8/2024 1:09:00 AM, 12/8/2024 6:09:00 AM, 13.1619453430176
12/8/2024 1:10:00 AM, 12/8/2024 6:10:00 AM, 13.6613731384277
12/8/2024 1:11:00 AM, 12/8/2024 6:11:00 AM, 13.2023439407349
12/8/2024 1:12:00 AM, 12/8/2024 6:12:00 AM, 13.8584384918213
12/8/2024 1:13:00 AM, 12/8/2024 6:13:00 AM, 13.6390676498413
12/8/2024 1:14:00 AM, 12/8/2024 6:14:00 AM, 13.843976020813
12/8/2024 1:15:00 AM, 12/8/2024 6:15:00 AM, 14.3317041397095
12/8/2024 1:16:00 AM, 12/8/2024 6:16:00 AM, 15.1341533660889
12/8/2024 1:17:00 AM, 12/8/2024 6:17:00 AM, 14.8226175308228
12/8/2024 1:18:00 AM, 12/8/2024 6:18:00 AM, 14.3151788711548
12/8/2024 1:19:00 AM, 12/8/2024 6:19:00 AM, 14.1719436645508
12/8/2024 1:20:00 AM, 12/8/2024 6:20:00 AM, 14.0946483612061
12/8/2024 1:21:00 AM, 12/8/2024 6:21:00 AM, 13.8178806304932
12/8/2024 1:22:00 AM, 12/8/2024 6:22:00 AM, 13.8178806304932
12/8/2024 1:23:00 AM, 12/8/2024 6:23:00 AM, 14.6179389953613
12/8/2024 1:24:00 AM, 12/8/2024 6:24:00 AM, 14.709400177002
12/8/2024 1:25:00 AM, 12/8/2024 6:25:00 AM, 14.9602823257446
12/8/2024 1:26:00 AM, 12/8/2024 6:26:00 AM, 14.7414302825928
12/8/2024 1:27:00 AM, 12/8/2024 6:27:00 AM, 14.7291059494019
12/8/2024 1:28:00 AM, 12/8/2024 6:28:00 AM, 14.5807619094849
12/8/2024 1:29:00 AM, 12/8/2024 6:29:00 AM, 14.9645681381226
12/8/2024 1:30:00 AM, 12/8/2024 6:30:00 AM, 14.9399070739746
12/8/2024 1:31:00 AM, 12/8/2024 6:31:00 AM, 15.0595359802246
12/8/2024 1:32:00 AM, 12/8/2024 6:32:00 AM, 15.500678062439
12/8/2024 1:33:00 AM, 12/8/2024 6:33:00 AM, 15.3171806335449
12/8/2024 1:34:00 AM, 12/8/2024 6:34:00 AM, 15.6142597198486
12/8/2024 1:35:00 AM, 12/8/2024 6:35:00 AM, 14.7058076858521
12/8/2024 1:36:00 AM, 12/8/2024 6:36:00 AM, 14.1309127807617
12/8/2024 1:37:00 AM, 12/8/2024 6:37:00 AM, 14.2463579177856
12/8/2024 1:38:00 AM, 12/8/2024 6:38:00 AM, 14.2792024612427
12/8/2024 1:39:00 AM, 12/8/2024 6:39:00 AM, 13.719521522522
12/8/2024 1:40:00 AM, 12/8/2024 6:40:00 AM, 14.0636081695557
12/8/2024 1:41:00 AM, 12/8/2024 6:41:00 AM, 13.7176389694214
12/8/2024 1:42:00 AM, 12/8/2024 6:42:00 AM, 13.3514852523804
12/8/2024 1:43:00 AM, 12/8/2024 6:43:00 AM, 13.018497467041
12/8/2024 1:44:00 AM, 12/8/2024 6:44:00 AM, 13.056360244751
12/8/2024 1:45:00 AM, 12/8/2024 6:45:00 AM, 12.7906322479248
12/8/2024 1:46:00 AM, 12/8/2024 6:46:00 AM, 12.5691518783569
12/8/2024 1:47:00 AM, 12/8/2024 6:47:00 AM, 12.8458127975464
12/8/2024 1:48:00 AM, 12/8/2024 6:48:00 AM, 13.291711807251
12/8/2024 1:49:00 AM, 12/8/2024 6:49:00 AM, 13.4924583435059
12/8/2024 1:50:00 AM, 12/8/2024 6:50:00 AM, 14.0175428390503
12/8/2024 1:51:00 AM, 12/8/2024 6:51:00 AM, 14.1744394302368
12/8/2024 1:52:00 AM, 12/8/2024 6:52:00 AM, 14.3183631896973
12/8/2024 1:53:00 AM, 12/8/2024 6:53:00 AM, 13.6769485473633
12/8/2024 1:54:00 AM, 12/8/2024 6:54:00 AM, 13.8000135421753
12/8/2024 1:55:00 AM, 12/8/2024 6:55:00 AM, 13.9382181167603
12/8/2024 1:56:00 AM, 12/8/2024 6:56:00 AM, 13.5099449157715
12/8/2024 1:57:00 AM, 12/8/2024 6:57:00 AM, 12.6274948120117
12/8/2024 1:58:00 AM, 12/8/2024 6:58:00 AM, 13.7591638565063
12/8/2024 1:59:00 AM, 12/8/2024 6:59:00 AM, 14.0308961868286
12/8/2024 2:00:00 AM, 12/8/2024 7:00:00 AM, 14.5396118164063
12/8/2024 2:01:00 AM, 12/8/2024 7:01:00 AM, 14.1018333435059
12/8/2024 2:02:00 AM, 12/8/2024 7:02:00 AM, 14.5017871856689
12/8/2024 2:03:00 AM, 12/8/2024 7:03:00 AM, 15.0381536483765
12/8/2024 2:04:00 AM, 12/8/2024 7:04:00 AM, 16.1492710113525
12/8/2024 2:05:00 AM, 12/8/2024 7:05:00 AM, 16.1736164093018
12/8/2024 2:06:00 AM, 12/8/2024 7:06:00 AM, 16.6306629180908
12/8/2024 2:07:00 AM, 12/8/2024 7:07:00 AM, 16.6472415924072
12/8/2024 2:08:00 AM, 12/8/2024 7:08:00 AM, 16.5155563354492
12/8/2024 2:09:00 AM, 12/8/2024 7:09:00 AM, 15.5839700698853
12/8/2024 2:10:00 AM, 12/8/2024 7:10:00 AM, 15.8048629760742
12/8/2024 2:11:00 AM, 12/8/2024 7:11:00 AM, 15.5548782348633
12/8/2024 2:12:00 AM, 12/8/2024 7:12:00 AM, 15.0605201721191
12/8/2024 2:13:00 AM, 12/8/2024 7:13:00 AM, 15.4960794448853
12/8/2024 2:14:00 AM, 12/8/2024 7:14:00 AM, 15.9945726394653
12/8/2024 2:15:00 AM, 12/8/2024 7:15:00 AM, 16.0930023193359
12/8/2024 2:16:00 AM, 12/8/2024 7:16:00 AM, 16.5288143157959
12/8/2024 2:17:00 AM, 12/8/2024 7:17:00 AM, 16.5424900054932
12/8/2024 2:18:00 AM, 12/8/2024 7:18:00 AM, 17.2982959747314
12/8/2024 2:19:00 AM, 12/8/2024 7:19:00 AM, 17.4585952758789
12/8/2024 2:20:00 AM, 12/8/2024 7:20:00 AM, 16.9915084838867
12/8/2024 2:21:00 AM, 12/8/2024 7:21:00 AM, 17.3185787200928
12/8/2024 2:22:00 AM, 12/8/2024 7:22:00 AM, 17.6436328887939
12/8/2024 2:23:00 AM, 12/8/2024 7:23:00 AM, 17.6436328887939
12/8/2024 2:24:00 AM, 12/8/2024 7:24:00 AM, 18.0473613739014
12/8/2024 2:25:00 AM, 12/8/2024 7:25:00 AM, 18.1698589324951
12/8/2024 2:26:00 AM, 12/8/2024 7:26:00 AM, 18.3490390777588
12/8/2024 2:27:00 AM, 12/8/2024 7:27:00 AM, 17.6291179656982
12/8/2024 2:28:00 AM, 12/8/2024 7:28:00 AM, 17.0065097808838
12/8/2024 2:29:00 AM, 12/8/2024 7:29:00 AM, 17.7130336761475
12/8/2024 2:30:00 AM, 12/8/2024 7:30:00 AM, 17.3891887664795
12/8/2024 2:31:00 AM, 12/8/2024 7:31:00 AM, 17.0861225128174
12/8/2024 2:32:00 AM, 12/8/2024 7:32:00 AM, 17.4125328063965
12/8/2024 2:33:00 AM, 12/8/2024 7:33:00 AM, 18.0659065246582
12/8/2024 2:34:00 AM, 12/8/2024 7:34:00 AM, 17.9046649932861
12/8/2024 2:35:00 AM, 12/8/2024 7:35:00 AM, 16.5624446868896
12/8/2024 2:36:00 AM, 12/8/2024 7:36:00 AM, 16.4605407714844
12/8/2024 2:37:00 AM, 12/8/2024 7:37:00 AM, 16.9760837554932
12/8/2024 2:38:00 AM, 12/8/2024 7:38:00 AM, 17.1945133209229
12/8/2024 2:39:00 AM, 12/8/2024 7:39:00 AM, 17.3799896240234
12/8/2024 2:40:00 AM, 12/8/2024 7:40:00 AM, 17.8178768157959
12/8/2024 2:41:00 AM, 12/8/2024 7:41:00 AM, 17.9773120880127
12/8/2024 2:42:00 AM, 12/8/2024 7:42:00 AM, 15.8327932357788
12/8/2024 2:43:00 AM, 12/8/2024 7:43:00 AM, 15.3398323059082
12/8/2024 2:44:00 AM, 12/8/2024 7:44:00 AM, 15.5977077484131
12/8/2024 2:45:00 AM, 12/8/2024 7:45:00 AM, 16.1761035919189
12/8/2024 2:46:00 AM, 12/8/2024 7:46:00 AM, 15.7420196533203
12/8/2024 2:47:00 AM, 12/8/2024 7:47:00 AM, 15.9890289306641
12/8/2024 2:48:00 AM, 12/8/2024 7:48:00 AM, 16.2427234649658
12/8/2024 2:49:00 AM, 12/8/2024 7:49:00 AM, 16.2212696075439
12/8/2024 2:50:00 AM, 12/8/2024 7:50:00 AM, 16.192964553833
12/8/2024 2:51:00 AM, 12/8/2024 7:51:00 AM, 16.175573348999
12/8/2024 2:52:00 AM, 12/8/2024 7:52:00 AM, 15.6523199081421
12/8/2024 2:53:00 AM, 12/8/2024 7:53:00 AM, 13.9277458190918
12/8/2024 2:54:00 AM, 12/8/2024 7:54:00 AM, 14.4695701599121
12/8/2024 2:55:00 AM, 12/8/2024 7:55:00 AM, 14.6504020690918
12/8/2024 2:56:00 AM, 12/8/2024 7:56:00 AM, 15.5182018280029
12/8/2024 2:57:00 AM, 12/8/2024 7:57:00 AM, 15.3196811676025
12/8/2024 2:58:00 AM, 12/8/2024 7:58:00 AM, 16.5619258880615
12/8/2024 2:59:00 AM, 12/8/2024 7:59:00 AM, 15.5985460281372
12/8/2024 3:00:00 AM, 12/8/2024 8:00:00 AM, 15.0593795776367
12/8/2024 3:01:00 AM, 12/8/2024 8:01:00 AM, 15.6599855422974
12/8/2024 3:02:00 AM, 12/8/2024 8:02:00 AM, 15.548282623291
12/8/2024 3:03:00 AM, 12/8/2024 8:03:00 AM, 15.7872753143311
12/8/2024 3:04:00 AM, 12/8/2024 8:04:00 AM, 14.6903533935547
12/8/2024 3:05:00 AM, 12/8/2024 8:05:00 AM, 14.5629281997681
12/8/2024 3:06:00 AM, 12/8/2024 8:06:00 AM, 14.7630891799927
12/8/2024 3:07:00 AM, 12/8/2024 8:07:00 AM, 14.9799499511719
12/8/2024 3:08:00 AM, 12/8/2024 8:08:00 AM, 14.6868114471436
12/8/2024 3:09:00 AM, 12/8/2024 8:09:00 AM, 15.2221031188965
12/8/2024 3:10:00 AM, 12/8/2024 8:10:00 AM, 15.8341569900513
12/8/2024 3:11:00 AM, 12/8/2024 8:11:00 AM, 15.5324287414551
12/8/2024 3:12:00 AM, 12/8/2024 8:12:00 AM, 15.8703022003174
12/8/2024 3:13:00 AM, 12/8/2024 8:13:00 AM, 16.5011367797852
12/8/2024 3:14:00 AM, 12/8/2024 8:14:00 AM, 16.9551219940186
12/8/2024 3:15:00 AM, 12/8/2024 8:15:00 AM, 17.0799160003662
12/8/2024 3:16:00 AM, 12/8/2024 8:16:00 AM, 17.620584487915
12/8/2024 3:17:00 AM, 12/8/2024 8:17:00 AM, 17.7596702575684
12/8/2024 3:18:00 AM, 12/8/2024 8:18:00 AM, 16.9744129180908
12/8/2024 3:19:00 AM, 12/8/2024 8:19:00 AM, 15.8658723831177
12/8/2024 3:20:00 AM, 12/8/2024 8:20:00 AM, 14.9450426101685
12/8/2024 3:21:00 AM, 12/8/2024 8:21:00 AM, 15.2366390228271
12/8/2024 3:22:00 AM, 12/8/2024 8:22:00 AM, 15.0446071624756
12/8/2024 3:23:00 AM, 12/8/2024 8:23:00 AM, 15.4953985214233
12/8/2024 3:24:00 AM, 12/8/2024 8:24:00 AM, 15.4953985214233
12/8/2024 3:25:00 AM, 12/8/2024 8:25:00 AM, 16.1147575378418
12/8/2024 3:26:00 AM, 12/8/2024 8:26:00 AM, 17.1305980682373
12/8/2024 3:27:00 AM, 12/8/2024 8:27:00 AM, 16.3819065093994
12/8/2024 3:28:00 AM, 12/8/2024 8:28:00 AM, 15.4275417327881
12/8/2024 3:29:00 AM, 12/8/2024 8:29:00 AM, 14.7912397384644
12/8/2024 3:30:00 AM, 12/8/2024 8:30:00 AM, 14.6221532821655
12/8/2024 3:31:00 AM, 12/8/2024 8:31:00 AM, 14.9251384735107
12/8/2024 3:32:00 AM, 12/8/2024 8:32:00 AM, 14.8284797668457
12/8/2024 3:33:00 AM, 12/8/2024 8:33:00 AM, 15.1394290924072
12/8/2024 3:34:00 AM, 12/8/2024 8:34:00 AM, 14.9823427200317
12/8/2024 3:35:00 AM, 12/8/2024 8:35:00 AM, 14.8902912139893
12/8/2024 3:36:00 AM, 12/8/2024 8:36:00 AM, 15.405987739563
12/8/2024 3:37:00 AM, 12/8/2024 8:37:00 AM, 15.8633375167847
12/8/2024 3:38:00 AM, 12/8/2024 8:38:00 AM, 15.183648109436
12/8/2024 3:39:00 AM, 12/8/2024 8:39:00 AM, 15.5259075164795
12/8/2024 3:40:00 AM, 12/8/2024 8:40:00 AM, 15.7456674575806
12/8/2024 3:41:00 AM, 12/8/2024 8:41:00 AM, 15.9645347595215
12/8/2024 3:42:00 AM, 12/8/2024 8:42:00 AM, 17.0571880340576
12/8/2024 3:43:00 AM, 12/8/2024 8:43:00 AM, 16.4339237213135
12/8/2024 3:44:00 AM, 12/8/2024 8:44:00 AM, 16.2654075622559
12/8/2024 3:45:00 AM, 12/8/2024 8:45:00 AM, 16.4736518859863
12/8/2024 3:46:00 AM, 12/8/2024 8:46:00 AM, 16.0677433013916
12/8/2024 3:47:00 AM, 12/8/2024 8:47:00 AM, 15.8611946105957
12/8/2024 3:48:00 AM, 12/8/2024 8:48:00 AM, 15.7851476669312
12/8/2024 3:49:00 AM, 12/8/2024 8:49:00 AM, 16.2509784698486
12/8/2024 3:50:00 AM, 12/8/2024 8:50:00 AM, 13.8379287719727
12/8/2024 3:51:00 AM, 12/8/2024 8:51:00 AM, 13.8392238616943
12/8/2024 3:52:00 AM, 12/8/2024 8:52:00 AM, 14.5055475234985
12/8/2024 3:53:00 AM, 12/8/2024 8:53:00 AM, 14.7935523986816
12/8/2024 3:54:00 AM, 12/8/2024 8:54:00 AM, 15.0523929595947
12/8/2024 3:55:00 AM, 12/8/2024 8:55:00 AM, 15.1520576477051
12/8/2024 3:56:00 AM, 12/8/2024 8:56:00 AM, 15.2639999389648
12/8/2024 3:57:00 AM, 12/8/2024 8:57:00 AM, 14.9107322692871
12/8/2024 3:58:00 AM, 12/8/2024 8:58:00 AM, 15.5712842941284
12/8/2024 3:59:00 AM, 12/8/2024 8:59:00 AM, 15.0720310211182
12/8/2024 4:00:00 AM, 12/8/2024 9:00:00 AM, 15.8438558578491
12/8/2024 4:01:00 AM, 12/8/2024 9:01:00 AM, 15.5123310089111
12/8/2024 4:02:00 AM, 12/8/2024 9:02:00 AM, 14.9977083206177
12/8/2024 4:03:00 AM, 12/8/2024 9:03:00 AM, 14.9141674041748
12/8/2024 4:04:00 AM, 12/8/2024 9:04:00 AM, 14.9678831100464
12/8/2024 4:05:00 AM, 12/8/2024 9:05:00 AM, 15.1844882965088
12/8/2024 4:06:00 AM, 12/8/2024 9:06:00 AM, 15.4424476623535
12/8/2024 4:07:00 AM, 12/8/2024 9:07:00 AM, 14.3381881713867
12/8/2024 4:08:00 AM, 12/8/2024 9:08:00 AM, 13.8893375396729
12/8/2024 4:09:00 AM, 12/8/2024 9:09:00 AM, 14.8341903686523
12/8/2024 4:10:00 AM, 12/8/2024 9:10:00 AM, 15.796290397644
12/8/2024 4:11:00 AM, 12/8/2024 9:11:00 AM, 14.4600257873535
12/8/2024 4:12:00 AM, 12/8/2024 9:12:00 AM, 14.3082227706909
12/8/2024 4:13:00 AM, 12/8/2024 9:13:00 AM, 15.1421928405762
12/8/2024 4:14:00 AM, 12/8/2024 9:14:00 AM, 14.9224720001221
12/8/2024 4:15:00 AM, 12/8/2024 9:15:00 AM, 14.7877073287964
12/8/2024 4:16:00 AM, 12/8/2024 9:16:00 AM, 15.2987432479858
12/8/2024 4:17:00 AM, 12/8/2024 9:17:00 AM, 15.6068744659424
12/8/2024 4:18:00 AM, 12/8/2024 9:18:00 AM, 16.1826400756836
12/8/2024 4:19:00 AM, 12/8/2024 9:19:00 AM, 15.8600845336914
12/8/2024 4:20:00 AM, 12/8/2024 9:20:00 AM, 16.2943572998047
12/8/2024 4:21:00 AM, 12/8/2024 9:21:00 AM, 16.8825626373291
12/8/2024 4:22:00 AM, 12/8/2024 9:22:00 AM, 16.3421401977539
12/8/2024 4:23:00 AM, 12/8/2024 9:23:00 AM, 16.1604099273682
12/8/2024 4:24:00 AM, 12/8/2024 9:24:00 AM, 16.4887714385986
12/8/2024 4:25:00 AM, 12/8/2024 9:25:00 AM, 16.4887714385986
12/8/2024 4:26:00 AM, 12/8/2024 9:26:00 AM, 16.1709747314453
12/8/2024 4:27:00 AM, 12/8/2024 9:27:00 AM, 15.4093179702759
12/8/2024 4:28:00 AM, 12/8/2024 9:28:00 AM, 15.8585691452026
12/8/2024 4:29:00 AM, 12/8/2024 9:29:00 AM, 15.084264755249
12/8/2024 4:30:00 AM, 12/8/2024 9:30:00 AM, 14.9406766891479
12/8/2024 4:31:00 AM, 12/8/2024 9:31:00 AM, 15.3767366409302
12/8/2024 4:32:00 AM, 12/8/2024 9:32:00 AM, 15.4265365600586
12/8/2024 4:33:00 AM, 12/8/2024 9:33:00 AM, 15.1420259475708
12/8/2024 4:34:00 AM, 12/8/2024 9:34:00 AM, 14.451943397522
12/8/2024 4:35:00 AM, 12/8/2024 9:35:00 AM, 14.6080026626587
12/8/2024 4:36:00 AM, 12/8/2024 9:36:00 AM, 15.2841281890869
12/8/2024 4:37:00 AM, 12/8/2024 9:37:00 AM, 14.9336595535278
12/8/2024 4:38:00 AM, 12/8/2024 9:38:00 AM, 14.9108123779297
12/8/2024 4:39:00 AM, 12/8/2024 9:39:00 AM, 15.5106687545776
12/8/2024 4:40:00 AM, 12/8/2024 9:40:00 AM, 14.9554023742676
12/8/2024 4:41:00 AM, 12/8/2024 9:41:00 AM, 14.7645168304443
12/8/2024 4:42:00 AM, 12/8/2024 9:42:00 AM, 14.7000179290771
12/8/2024 4:43:00 AM, 12/8/2024 9:43:00 AM, 15.2404165267944
12/8/2024 4:44:00 AM, 12/8/2024 9:44:00 AM, 15.3530216217041
12/8/2024 4:45:00 AM, 12/8/2024 9:45:00 AM, 14.7206287384033
12/8/2024 4:46:00 AM, 12/8/2024 9:46:00 AM, 14.2289056777954
12/8/2024 4:47:00 AM, 12/8/2024 9:47:00 AM, 14.4665098190308
12/8/2024 4:48:00 AM, 12/8/2024 9:48:00 AM, 14.2549238204956
12/8/2024 4:49:00 AM, 12/8/2024 9:49:00 AM, 14.2292261123657
12/8/2024 4:50:00 AM, 12/8/2024 9:50:00 AM, 13.6687269210815
12/8/2024 4:51:00 AM, 12/8/2024 9:51:00 AM, 13.7274656295776
12/8/2024 4:52:00 AM, 12/8/2024 9:52:00 AM, 14.9620189666748
12/8/2024 4:53:00 AM, 12/8/2024 9:53:00 AM, 15.0137042999268
12/8/2024 4:54:00 AM, 12/8/2024 9:54:00 AM, 14.7377271652222
12/8/2024 4:55:00 AM, 12/8/2024 9:55:00 AM, 14.7463159561157
12/8/2024 4:56:00 AM, 12/8/2024 9:56:00 AM, 14.5061235427856
12/8/2024 4:57:00 AM, 12/8/2024 9:57:00 AM, 14.5646371841431
12/8/2024 4:58:00 AM, 12/8/2024 9:58:00 AM, 14.2797603607178
12/8/2024 4:59:00 AM, 12/8/2024 9:59:00 AM, 13.4922122955322
12/8/2024 5:00:00 AM, 12/8/2024 10:00:00 AM, 14.0979461669922
12/8/2024 5:01:00 AM, 12/8/2024 10:01:00 AM, 14.5656566619873
12/8/2024 5:02:00 AM, 12/8/2024 10:02:00 AM, 14.7456960678101
12/8/2024 5:03:00 AM, 12/8/2024 10:03:00 AM, 14.8626956939697
12/8/2024 5:04:00 AM, 12/8/2024 10:04:00 AM, 14.7286338806152
12/8/2024 5:05:00 AM, 12/8/2024 10:05:00 AM, 14.3312425613403
12/8/2024 5:06:00 AM, 12/8/2024 10:06:00 AM, 15.8314533233643
12/8/2024 5:07:00 AM, 12/8/2024 10:07:00 AM, 16.6899871826172
12/8/2024 5:08:00 AM, 12/8/2024 10:08:00 AM, 16.6828308105469
12/8/2024 5:09:00 AM, 12/8/2024 10:09:00 AM, 15.7941360473633
12/8/2024 5:10:00 AM, 12/8/2024 10:10:00 AM, 15.3541707992554
12/8/2024 5:11:00 AM, 12/8/2024 10:11:00 AM, 15.6381311416626
12/8/2024 5:12:00 AM, 12/8/2024 10:12:00 AM, 15.1562747955322
12/8/2024 5:13:00 AM, 12/8/2024 10:13:00 AM, 15.2026233673096
12/8/2024 5:14:00 AM, 12/8/2024 10:14:00 AM, 15.2503356933594
12/8/2024 5:15:00 AM, 12/8/2024 10:15:00 AM, 15.3668832778931
12/8/2024 5:16:00 AM, 12/8/2024 10:16:00 AM, 15.6339883804321
12/8/2024 5:17:00 AM, 12/8/2024 10:17:00 AM, 15.9498796463013
12/8/2024 5:18:00 AM, 12/8/2024 10:18:00 AM, 15.6059789657593
12/8/2024 5:19:00 AM, 12/8/2024 10:19:00 AM, 16.1009960174561
12/8/2024 5:20:00 AM, 12/8/2024 10:20:00 AM, 16.1571788787842
12/8/2024 5:21:00 AM, 12/8/2024 10:21:00 AM, 15.0390558242798
12/8/2024 5:22:00 AM, 12/8/2024 10:22:00 AM, 14.511981010437
12/8/2024 5:23:00 AM, 12/8/2024 10:23:00 AM, 14.9077215194702
12/8/2024 5:24:00 AM, 12/8/2024 10:24:00 AM, 15.2920589447021
12/8/2024 5:25:00 AM, 12/8/2024 10:25:00 AM, 15.2807912826538
12/8/2024 5:26:00 AM, 12/8/2024 10:26:00 AM, 15.2807912826538
12/8/2024 5:27:00 AM, 12/8/2024 10:27:00 AM, 15.417498588562
12/8/2024 5:28:00 AM, 12/8/2024 10:28:00 AM, 16.0518817901611
12/8/2024 5:29:00 AM, 12/8/2024 10:29:00 AM, 15.9153261184692
12/8/2024 5:30:00 AM, 12/8/2024 10:30:00 AM, 16.5221862792969
12/8/2024 5:31:00 AM, 12/8/2024 10:31:00 AM, 15.7899045944214
12/8/2024 5:32:00 AM, 12/8/2024 10:32:00 AM, 15.8610849380493
12/8/2024 5:33:00 AM, 12/8/2024 10:33:00 AM, 15.4033002853394
12/8/2024 5:34:00 AM, 12/8/2024 10:34:00 AM, 14.4186697006226
12/8/2024 5:35:00 AM, 12/8/2024 10:35:00 AM, 15.2822589874268
12/8/2024 5:36:00 AM, 12/8/2024 10:36:00 AM, 15.5049018859863
12/8/2024 5:37:00 AM, 12/8/2024 10:37:00 AM, 15.2644348144531
12/8/2024 5:38:00 AM, 12/8/2024 10:38:00 AM, 15.5896062850952
12/8/2024 5:39:00 AM, 12/8/2024 10:39:00 AM, 16.0514869689941
12/8/2024 5:40:00 AM, 12/8/2024 10:40:00 AM, 16.4328098297119
12/8/2024 5:41:00 AM, 12/8/2024 10:41:00 AM, 15.8672466278076
12/8/2024 5:42:00 AM, 12/8/2024 10:42:00 AM, 16.0545063018799
12/8/2024 5:43:00 AM, 12/8/2024 10:43:00 AM, 16.2007217407227
12/8/2024 5:44:00 AM, 12/8/2024 10:44:00 AM, 16.4467678070068
12/8/2024 5:45:00 AM, 12/8/2024 10:45:00 AM, 16.5200729370117
12/8/2024 5:46:00 AM, 12/8/2024 10:46:00 AM, 16.0952129364014
12/8/2024 5:47:00 AM, 12/8/2024 10:47:00 AM, 16.2615413665771
12/8/2024 5:48:00 AM, 12/8/2024 10:48:00 AM, 16.1822528839111
12/8/2024 5:49:00 AM, 12/8/2024 10:49:00 AM, 16.8358173370361
12/8/2024 5:50:00 AM, 12/8/2024 10:50:00 AM, 16.3914546966553
12/8/2024 5:51:00 AM, 12/8/2024 10:51:00 AM, 17.3726196289063
12/8/2024 5:52:00 AM, 12/8/2024 10:52:00 AM, 16.6825008392334
12/8/2024 5:53:00 AM, 12/8/2024 10:53:00 AM, 17.6823062896729
12/8/2024 5:54:00 AM, 12/8/2024 10:54:00 AM, 17.7277660369873
12/8/2024 5:55:00 AM, 12/8/2024 10:55:00 AM, 17.9187126159668
12/8/2024 5:56:00 AM, 12/8/2024 10:56:00 AM, 17.8348274230957
12/8/2024 5:57:00 AM, 12/8/2024 10:57:00 AM, 18.0257911682129
12/8/2024 5:58:00 AM, 12/8/2024 10:58:00 AM, 18.6024856567383
12/8/2024 5:59:00 AM, 12/8/2024 10:59:00 AM, 18.0491638183594
12/8/2024 6:00:00 AM, 12/8/2024 11:00:00 AM, 18.6153259277344
12/8/2024 6:01:00 AM, 12/8/2024 11:01:00 AM, 18.4113597869873
12/8/2024 6:02:00 AM, 12/8/2024 11:02:00 AM, 18.4040431976318
12/8/2024 6:03:00 AM, 12/8/2024 11:03:00 AM, 18.5190620422363
12/8/2024 6:04:00 AM, 12/8/2024 11:04:00 AM, 18.6071681976318
12/8/2024 6:05:00 AM, 12/8/2024 11:05:00 AM, 18.975679397583
12/8/2024 6:06:00 AM, 12/8/2024 11:06:00 AM, 19.650390625
12/8/2024 6:07:00 AM, 12/8/2024 11:07:00 AM, 19.7069435119629
12/8/2024 6:08:00 AM, 12/8/2024 11:08:00 AM, 20.2964992523193
12/8/2024 6:09:00 AM, 12/8/2024 11:09:00 AM, 20.061450958252
12/8/2024 6:10:00 AM, 12/8/2024 11:10:00 AM, 20.4306297302246
12/8/2024 6:11:00 AM, 12/8/2024 11:11:00 AM, 21.1460399627686
12/8/2024 6:12:00 AM, 12/8/2024 11:12:00 AM, 21.4188671112061
12/8/2024 6:13:00 AM, 12/8/2024 11:13:00 AM, 22.2477989196777
12/8/2024 6:14:00 AM, 12/8/2024 11:14:00 AM, 22.5896682739258
12/8/2024 6:15:00 AM, 12/8/2024 11:15:00 AM, 22.3734569549561
12/8/2024 6:16:00 AM, 12/8/2024 11:16:00 AM, 21.5824661254883
12/8/2024 6:17:00 AM, 12/8/2024 11:17:00 AM, 19.8667621612549
12/8/2024 6:18:00 AM, 12/8/2024 11:18:00 AM, 20.5588397979736
12/8/2024 6:19:00 AM, 12/8/2024 11:19:00 AM, 20.6506881713867
12/8/2024 6:20:00 AM, 12/8/2024 11:20:00 AM, 20.9760208129883
12/8/2024 6:21:00 AM, 12/8/2024 11:21:00 AM, 20.9232330322266
12/8/2024 6:22:00 AM, 12/8/2024 11:22:00 AM, 20.1887149810791
12/8/2024 6:23:00 AM, 12/8/2024 11:23:00 AM, 19.5858554840088
12/8/2024 6:24:00 AM, 12/8/2024 11:24:00 AM, 18.4961433410645
12/8/2024 6:25:00 AM, 12/8/2024 11:25:00 AM, 17.6689071655273
12/8/2024 6:26:00 AM, 12/8/2024 11:26:00 AM, 17.7648754119873
12/8/2024 6:27:00 AM, 12/8/2024 11:27:00 AM, 17.7648754119873
12/8/2024 6:28:00 AM, 12/8/2024 11:28:00 AM, 17.852201461792
12/8/2024 6:29:00 AM, 12/8/2024 11:29:00 AM, 18.975414276123
12/8/2024 6:30:00 AM, 12/8/2024 11:30:00 AM, 18.1803417205811
12/8/2024 6:31:00 AM, 12/8/2024 11:31:00 AM, 18.7468929290771
12/8/2024 6:32:00 AM, 12/8/2024 11:32:00 AM, 18.2095546722412
12/8/2024 6:33:00 AM, 12/8/2024 11:33:00 AM, 18.7313175201416
12/8/2024 6:34:00 AM, 12/8/2024 11:34:00 AM, 19.2908897399902
12/8/2024 6:35:00 AM, 12/8/2024 11:35:00 AM, 18.673454284668
12/8/2024 6:36:00 AM, 12/8/2024 11:36:00 AM, 19.0442390441895
12/8/2024 6:37:00 AM, 12/8/2024 11:37:00 AM, 19.88161277771
12/8/2024 6:38:00 AM, 12/8/2024 11:38:00 AM, 20.0815963745117
12/8/2024 6:39:00 AM, 12/8/2024 11:39:00 AM, 19.5062274932861
12/8/2024 6:40:00 AM, 12/8/2024 11:40:00 AM, 19.6524562835693
12/8/2024 6:41:00 AM, 12/8/2024 11:41:00 AM, 19.5661087036133
12/8/2024 6:42:00 AM, 12/8/2024 11:42:00 AM, 18.9489250183105
12/8/2024 6:43:00 AM, 12/8/2024 11:43:00 AM, 19.0957298278809
12/8/2024 6:44:00 AM, 12/8/2024 11:44:00 AM, 19.4303646087646
12/8/2024 6:45:00 AM, 12/8/2024 11:45:00 AM, 18.5029163360596
12/8/2024 6:46:00 AM, 12/8/2024 11:46:00 AM, 19.1870632171631
12/8/2024 6:47:00 AM, 12/8/2024 11:47:00 AM, 18.2614669799805
12/8/2024 6:48:00 AM, 12/8/2024 11:48:00 AM, 17.6833591461182
12/8/2024 6:49:00 AM, 12/8/2024 11:49:00 AM, 18.2099342346191
12/8/2024 6:50:00 AM, 12/8/2024 11:50:00 AM, 18.8083076477051
12/8/2024 6:51:00 AM, 12/8/2024 11:51:00 AM, 17.9257431030273
12/8/2024 6:52:00 AM, 12/8/2024 11:52:00 AM, 16.7855052947998
12/8/2024 6:53:00 AM, 12/8/2024 11:53:00 AM, 16.8618564605713
12/8/2024 6:54:00 AM, 12/8/2024 11:54:00 AM, 16.9358367919922
12/8/2024 6:55:00 AM, 12/8/2024 11:55:00 AM, 17.1787300109863
12/8/2024 6:56:00 AM, 12/8/2024 11:56:00 AM, 17.5276966094971
12/8/2024 6:57:00 AM, 12/8/2024 11:57:00 AM, 19.0013008117676
12/8/2024 6:58:00 AM, 12/8/2024 11:58:00 AM, 19.8580131530762
12/8/2024 6:59:00 AM, 12/8/2024 11:59:00 AM, 22.2881832122803
12/8/2024 7:00:00 AM, 12/8/2024 12:00:00 PM, 23.3666572570801
12/8/2024 7:01:00 AM, 12/8/2024 12:01:00 PM, 22.1453475952148
12/8/2024 7:02:00 AM, 12/8/2024 12:02:00 PM, 21.7161521911621
12/8/2024 7:03:00 AM, 12/8/2024 12:03:00 PM, 22.1758518218994
12/8/2024 7:04:00 AM, 12/8/2024 12:04:00 PM, 20.8401184082031
12/8/2024 7:05:00 AM, 12/8/2024 12:05:00 PM, 23.4754409790039
12/8/2024 7:06:00 AM, 12/8/2024 12:06:00 PM, 21.3398914337158
12/8/2024 7:07:00 AM, 12/8/2024 12:07:00 PM, 21.202335357666
12/8/2024 7:08:00 AM, 12/8/2024 12:08:00 PM, 21.194616317749
12/8/2024 7:09:00 AM, 12/8/2024 12:09:00 PM, 23.0496711730957
12/8/2024 7:10:00 AM, 12/8/2024 12:10:00 PM, 22.680570602417
12/8/2024 7:11:00 AM, 12/8/2024 12:11:00 PM, 21.8449459075928
12/8/2024 7:12:00 AM, 12/8/2024 12:12:00 PM, 21.4239120483398
12/8/2024 7:13:00 AM, 12/8/2024 12:13:00 PM, 22.5738201141357
12/8/2024 7:14:00 AM, 12/8/2024 12:14:00 PM, 23.2587604522705
12/8/2024 7:15:00 AM, 12/8/2024 12:15:00 PM, 24.0357074737549
12/8/2024 7:16:00 AM, 12/8/2024 12:16:00 PM, 23.4100685119629
12/8/2024 7:17:00 AM, 12/8/2024 12:17:00 PM, 21.3084545135498
12/8/2024 7:18:00 AM, 12/8/2024 12:18:00 PM, 21.346586227417
12/8/2024 7:19:00 AM, 12/8/2024 12:19:00 PM, 21.3674812316895
12/8/2024 7:20:00 AM, 12/8/2024 12:20:00 PM, 20.6580486297607
12/8/2024 7:21:00 AM, 12/8/2024 12:21:00 PM, 22.7293872833252
12/8/2024 7:22:00 AM, 12/8/2024 12:22:00 PM, 20.6679344177246
12/8/2024 7:23:00 AM, 12/8/2024 12:23:00 PM, 21.196044921875
12/8/2024 7:24:00 AM, 12/8/2024 12:24:00 PM, 21.6782245635986
12/8/2024 7:25:00 AM, 12/8/2024 12:25:00 PM, 20.3116455078125
12/8/2024 7:26:00 AM, 12/8/2024 12:26:00 PM, 20.2245082855225
12/8/2024 7:27:00 AM, 12/8/2024 12:27:00 PM, 19.9459171295166
12/8/2024 7:28:00 AM, 12/8/2024 12:28:00 PM, 19.9459171295166
12/8/2024 7:29:00 AM, 12/8/2024 12:29:00 PM, 19.9459171295166
12/8/2024 7:30:00 AM, 12/8/2024 12:30:00 PM, 19.4855518341064
12/8/2024 7:31:00 AM, 12/8/2024 12:31:00 PM, 20.4022159576416
12/8/2024 7:32:00 AM, 12/8/2024 12:32:00 PM, 21.1448020935059
12/8/2024 7:33:00 AM, 12/8/2024 12:33:00 PM, 20.3873233795166
12/8/2024 7:34:00 AM, 12/8/2024 12:34:00 PM, 19.9803771972656
12/8/2024 7:35:00 AM, 12/8/2024 12:35:00 PM, 21.2240543365479
12/8/2024 7:36:00 AM, 12/8/2024 12:36:00 PM, 20.1444892883301
12/8/2024 7:37:00 AM, 12/8/2024 12:37:00 PM, 20.0394306182861
12/8/2024 7:38:00 AM, 12/8/2024 12:38:00 PM, 20.3372249603271
12/8/2024 7:39:00 AM, 12/8/2024 12:39:00 PM, 21.9051265716553
12/8/2024 7:40:00 AM, 12/8/2024 12:40:00 PM, 21.7762718200684
12/8/2024 7:41:00 AM, 12/8/2024 12:41:00 PM, 22.2602348327637
12/8/2024 7:42:00 AM, 12/8/2024 12:42:00 PM, 23.6364593505859
12/8/2024 7:43:00 AM, 12/8/2024 12:43:00 PM, 24.0071849822998
12/8/2024 7:44:00 AM, 12/8/2024 12:44:00 PM, 21.8989963531494
12/8/2024 7:45:00 AM, 12/8/2024 12:45:00 PM, 21.5900211334229
12/8/2024 7:46:00 AM, 12/8/2024 12:46:00 PM, 21.3705196380615
12/8/2024 7:47:00 AM, 12/8/2024 12:47:00 PM, 23.5327014923096
12/8/2024 7:48:00 AM, 12/8/2024 12:48:00 PM, 22.5705432891846
12/8/2024 7:49:00 AM, 12/8/2024 12:49:00 PM, 21.5776519775391
12/8/2024 7:50:00 AM, 12/8/2024 12:50:00 PM, 21.5594043731689
12/8/2024 7:51:00 AM, 12/8/2024 12:51:00 PM, 21.6593036651611
12/8/2024 7:52:00 AM, 12/8/2024 12:52:00 PM, 21.2982120513916
12/8/2024 7:53:00 AM, 12/8/2024 12:53:00 PM, 22.0730819702148
12/8/2024 7:54:00 AM, 12/8/2024 12:54:00 PM, 21.9167442321777
12/8/2024 7:55:00 AM, 12/8/2024 12:55:00 PM, 21.564697265625
12/8/2024 7:56:00 AM, 12/8/2024 12:56:00 PM, 21.0034275054932
12/8/2024 7:57:00 AM, 12/8/2024 12:57:00 PM, 22.4790897369385
12/8/2024 7:58:00 AM, 12/8/2024 12:58:00 PM, 21.6992454528809
12/8/2024 7:59:00 AM, 12/8/2024 12:59:00 PM, 21.0345077514648
12/8/2024 8:00:00 AM, 12/8/2024 1:00:00 PM, 19.1938648223877
12/8/2024 8:01:00 AM, 12/8/2024 1:01:00 PM, 20.65087890625
12/8/2024 8:02:00 AM, 12/8/2024 1:02:00 PM, 21.4374370574951
12/8/2024 8:03:00 AM, 12/8/2024 1:03:00 PM, 20.9016990661621
12/8/2024 8:04:00 AM, 12/8/2024 1:04:00 PM, 19.6016578674316
12/8/2024 8:05:00 AM, 12/8/2024 1:05:00 PM, 19.4863529205322
12/8/2024 8:06:00 AM, 12/8/2024 1:06:00 PM, 20.4962711334229
12/8/2024 8:07:00 AM, 12/8/2024 1:07:00 PM, 21.7824611663818
12/8/2024 8:08:00 AM, 12/8/2024 1:08:00 PM, 21.0348739624023
12/8/2024 8:09:00 AM, 12/8/2024 1:09:00 PM, 19.011661529541
12/8/2024 8:10:00 AM, 12/8/2024 1:10:00 PM, 19.9070281982422
12/8/2024 8:11:00 AM, 12/8/2024 1:11:00 PM, 19.4640102386475
12/8/2024 8:12:00 AM, 12/8/2024 1:12:00 PM, 19.3221111297607
12/8/2024 8:13:00 AM, 12/8/2024 1:13:00 PM, 20.8983364105225
12/8/2024 8:14:00 AM, 12/8/2024 1:14:00 PM, 20.9551277160645
12/8/2024 8:15:00 AM, 12/8/2024 1:15:00 PM, 21.1024112701416
12/8/2024 8:16:00 AM, 12/8/2024 1:16:00 PM, 20.5888328552246
12/8/2024 8:17:00 AM, 12/8/2024 1:17:00 PM, 20.4594421386719
12/8/2024 8:18:00 AM, 12/8/2024 1:18:00 PM, 19.5930442810059
12/8/2024 8:19:00 AM, 12/8/2024 1:19:00 PM, 20.8032035827637
12/8/2024 8:20:00 AM, 12/8/2024 1:20:00 PM, 19.7174377441406
12/8/2024 8:21:00 AM, 12/8/2024 1:21:00 PM, 21.9316234588623
12/8/2024 8:22:00 AM, 12/8/2024 1:22:00 PM, 20.3293190002441
12/8/2024 8:23:00 AM, 12/8/2024 1:23:00 PM, 19.1639614105225
12/8/2024 8:24:00 AM, 12/8/2024 1:24:00 PM, 18.8277473449707
12/8/2024 8:25:00 AM, 12/8/2024 1:25:00 PM, 19.0899314880371
12/8/2024 8:26:00 AM, 12/8/2024 1:26:00 PM, 17.9434680938721
12/8/2024 8:27:00 AM, 12/8/2024 1:27:00 PM, 18.5944671630859
12/8/2024 8:28:00 AM, 12/8/2024 1:28:00 PM, 19.2048664093018
12/8/2024 8:29:00 AM, 12/8/2024 1:29:00 PM, 19.193696975708
12/8/2024 8:30:00 AM, 12/8/2024 1:30:00 PM, 19.193696975708
12/8/2024 8:31:00 AM, 12/8/2024 1:31:00 PM, 19.8516025543213
12/8/2024 8:32:00 AM, 12/8/2024 1:32:00 PM, 20.6877193450928
12/8/2024 8:33:00 AM, 12/8/2024 1:33:00 PM, 20.5357551574707
12/8/2024 8:34:00 AM, 12/8/2024 1:34:00 PM, 20.6289100646973
12/8/2024 8:35:00 AM, 12/8/2024 1:35:00 PM, 19.7317848205566
12/8/2024 8:36:00 AM, 12/8/2024 1:36:00 PM, 19.6847610473633
12/8/2024 8:37:00 AM, 12/8/2024 1:37:00 PM, 20.0675029754639
12/8/2024 8:38:00 AM, 12/8/2024 1:38:00 PM, 21.7188625335693
12/8/2024 8:39:00 AM, 12/8/2024 1:39:00 PM, 20.4734573364258
12/8/2024 8:40:00 AM, 12/8/2024 1:40:00 PM, 22.6836814880371
12/8/2024 8:41:00 AM, 12/8/2024 1:41:00 PM, 21.6129703521729
12/8/2024 8:42:00 AM, 12/8/2024 1:42:00 PM, 20.3804054260254
12/8/2024 8:43:00 AM, 12/8/2024 1:43:00 PM, 20.7974262237549
12/8/2024 8:44:00 AM, 12/8/2024 1:44:00 PM, 22.4164657592773
12/8/2024 8:45:00 AM, 12/8/2024 1:45:00 PM, 22.4039764404297
12/8/2024 8:46:00 AM, 12/8/2024 1:46:00 PM, 22.0050468444824
12/8/2024 8:47:00 AM, 12/8/2024 1:47:00 PM, 22.3916931152344
12/8/2024 8:48:00 AM, 12/8/2024 1:48:00 PM, 21.8854923248291
12/8/2024 8:49:00 AM, 12/8/2024 1:49:00 PM, 21.9795837402344
12/8/2024 8:50:00 AM, 12/8/2024 1:50:00 PM, 22.0073585510254
12/8/2024 8:51:00 AM, 12/8/2024 1:51:00 PM, 22.0364780426025
12/8/2024 8:52:00 AM, 12/8/2024 1:52:00 PM, 21.6341648101807
12/8/2024 8:53:00 AM, 12/8/2024 1:53:00 PM, 20.78830909729
12/8/2024 8:54:00 AM, 12/8/2024 1:54:00 PM, 19.9339561462402
12/8/2024 8:55:00 AM, 12/8/2024 1:55:00 PM, 19.4316921234131
12/8/2024 8:56:00 AM, 12/8/2024 1:56:00 PM, 19.1669883728027
12/8/2024 8:57:00 AM, 12/8/2024 1:57:00 PM, 19.7798137664795
12/8/2024 8:58:00 AM, 12/8/2024 1:58:00 PM, 20.2440223693848
12/8/2024 8:59:00 AM, 12/8/2024 1:59:00 PM, 21.0479564666748
12/8/2024 9:00:00 AM, 12/8/2024 2:00:00 PM, 20.5187244415283
12/8/2024 9:01:00 AM, 12/8/2024 2:01:00 PM, 22.7103977203369
12/8/2024 9:02:00 AM, 12/8/2024 2:02:00 PM, 20.7260837554932
12/8/2024 9:03:00 AM, 12/8/2024 2:03:00 PM, 19.8654003143311
12/8/2024 9:04:00 AM, 12/8/2024 2:04:00 PM, 18.5231742858887
12/8/2024 9:05:00 AM, 12/8/2024 2:05:00 PM, 19.653995513916
12/8/2024 9:06:00 AM, 12/8/2024 2:06:00 PM, 21.0124664306641
12/8/2024 9:07:00 AM, 12/8/2024 2:07:00 PM, 19.4770355224609
12/8/2024 9:08:00 AM, 12/8/2024 2:08:00 PM, 18.9119071960449
12/8/2024 9:09:00 AM, 12/8/2024 2:09:00 PM, 19.2487392425537
12/8/2024 9:10:00 AM, 12/8/2024 2:10:00 PM, 19.1101703643799
12/8/2024 9:11:00 AM, 12/8/2024 2:11:00 PM, 18.7469615936279
12/8/2024 9:12:00 AM, 12/8/2024 2:12:00 PM, 18.9907493591309
12/8/2024 9:13:00 AM, 12/8/2024 2:13:00 PM, 19.5589714050293
12/8/2024 9:14:00 AM, 12/8/2024 2:14:00 PM, 19.6453475952148
12/8/2024 9:15:00 AM, 12/8/2024 2:15:00 PM, 19.1640129089355
12/8/2024 9:16:00 AM, 12/8/2024 2:16:00 PM, 19.5649452209473
12/8/2024 9:17:00 AM, 12/8/2024 2:17:00 PM, 19.3424053192139
12/8/2024 9:18:00 AM, 12/8/2024 2:18:00 PM, 19.451150894165
12/8/2024 9:19:00 AM, 12/8/2024 2:19:00 PM, 19.1627025604248
12/8/2024 9:20:00 AM, 12/8/2024 2:20:00 PM, 19.2517433166504
12/8/2024 9:21:00 AM, 12/8/2024 2:21:00 PM, 20.2854919433594
12/8/2024 9:22:00 AM, 12/8/2024 2:22:00 PM, 20.4443454742432
12/8/2024 9:23:00 AM, 12/8/2024 2:23:00 PM, 19.4820442199707
12/8/2024 9:24:00 AM, 12/8/2024 2:24:00 PM, 19.7740993499756
12/8/2024 9:25:00 AM, 12/8/2024 2:25:00 PM, 19.6865425109863
12/8/2024 9:26:00 AM, 12/8/2024 2:26:00 PM, 19.4932060241699
12/8/2024 9:27:00 AM, 12/8/2024 2:27:00 PM, 19.1201934814453
12/8/2024 9:28:00 AM, 12/8/2024 2:28:00 PM, 19.3815994262695
12/8/2024 9:29:00 AM, 12/8/2024 2:29:00 PM, 21.4586067199707
12/8/2024 9:30:00 AM, 12/8/2024 2:30:00 PM, 21.5431575775146
12/8/2024 9:31:00 AM, 12/8/2024 2:31:00 PM, 21.5431575775146
12/8/2024 9:32:00 AM, 12/8/2024 2:32:00 PM, 20.9877872467041
12/8/2024 9:33:00 AM, 12/8/2024 2:33:00 PM, 20.1884841918945
12/8/2024 9:34:00 AM, 12/8/2024 2:34:00 PM, 18.0649547576904
12/8/2024 9:35:00 AM, 12/8/2024 2:35:00 PM, 17.3206481933594
12/8/2024 9:36:00 AM, 12/8/2024 2:36:00 PM, 18.1379222869873
12/8/2024 9:37:00 AM, 12/8/2024 2:37:00 PM, 18.2451972961426
12/8/2024 9:38:00 AM, 12/8/2024 2:38:00 PM, 19.138879776001
12/8/2024 9:39:00 AM, 12/8/2024 2:39:00 PM, 19.8618946075439
12/8/2024 9:40:00 AM, 12/8/2024 2:40:00 PM, 21.1577606201172
12/8/2024 9:41:00 AM, 12/8/2024 2:41:00 PM, 20.7689590454102
12/8/2024 9:42:00 AM, 12/8/2024 2:42:00 PM, 21.2714462280273
12/8/2024 9:43:00 AM, 12/8/2024 2:43:00 PM, 20.2615203857422
12/8/2024 9:44:00 AM, 12/8/2024 2:44:00 PM, 19.7036685943604
12/8/2024 9:45:00 AM, 12/8/2024 2:45:00 PM, 19.4495983123779
12/8/2024 9:46:00 AM, 12/8/2024 2:46:00 PM, 19.0485591888428
12/8/2024 9:47:00 AM, 12/8/2024 2:47:00 PM, 18.2492160797119
12/8/2024 9:48:00 AM, 12/8/2024 2:48:00 PM, 19.7637367248535
12/8/2024 9:49:00 AM, 12/8/2024 2:49:00 PM, 19.3004131317139
12/8/2024 9:50:00 AM, 12/8/2024 2:50:00 PM, 19.4217796325684
12/8/2024 9:51:00 AM, 12/8/2024 2:51:00 PM, 19.8085269927979
12/8/2024 9:52:00 AM, 12/8/2024 2:52:00 PM, 20.5868549346924
12/8/2024 9:53:00 AM, 12/8/2024 2:53:00 PM, 21.4698486328125
12/8/2024 9:54:00 AM, 12/8/2024 2:54:00 PM, 21.1442680358887
12/8/2024 9:55:00 AM, 12/8/2024 2:55:00 PM, 20.9446659088135
12/8/2024 9:56:00 AM, 12/8/2024 2:56:00 PM, 22.0790100097656
12/8/2024 9:57:00 AM, 12/8/2024 2:57:00 PM, 19.3813037872314
12/8/2024 9:58:00 AM, 12/8/2024 2:58:00 PM, 19.0107803344727
12/8/2024 9:59:00 AM, 12/8/2024 2:59:00 PM, 19.5864276885986
12/8/2024 10:00:00 AM, 12/8/2024 3:00:00 PM, 20.7119789123535
12/8/2024 10:01:00 AM, 12/8/2024 3:01:00 PM, 19.5732898712158
12/8/2024 10:02:00 AM, 12/8/2024 3:02:00 PM, 20.2858924865723
12/8/2024 10:03:00 AM, 12/8/2024 3:03:00 PM, 21.1246376037598
12/8/2024 10:04:00 AM, 12/8/2024 3:04:00 PM, 20.7953968048096
12/8/2024 10:05:00 AM, 12/8/2024 3:05:00 PM, 20.4067726135254
12/8/2024 10:06:00 AM, 12/8/2024 3:06:00 PM, 19.3405475616455
12/8/2024 10:07:00 AM, 12/8/2024 3:07:00 PM, 19.0106658935547
12/8/2024 10:08:00 AM, 12/8/2024 3:08:00 PM, 20.110481262207
12/8/2024 10:09:00 AM, 12/8/2024 3:09:00 PM, 20.1681022644043
12/8/2024 10:10:00 AM, 12/8/2024 3:10:00 PM, 19.9675540924072
12/8/2024 10:11:00 AM, 12/8/2024 3:11:00 PM, 21.6117401123047
12/8/2024 10:12:00 AM, 12/8/2024 3:12:00 PM, 21.5549297332764
12/8/2024 10:13:00 AM, 12/8/2024 3:13:00 PM, 21.9699096679688
12/8/2024 10:14:00 AM, 12/8/2024 3:14:00 PM, 21.5685787200928
12/8/2024 10:15:00 AM, 12/8/2024 3:15:00 PM, 20.2234554290771
12/8/2024 10:16:00 AM, 12/8/2024 3:16:00 PM, 20.7876300811768
12/8/2024 10:17:00 AM, 12/8/2024 3:17:00 PM, 21.7096424102783
12/8/2024 10:18:00 AM, 12/8/2024 3:18:00 PM, 20.1327247619629
12/8/2024 10:19:00 AM, 12/8/2024 3:19:00 PM, 19.8543434143066
12/8/2024 10:20:00 AM, 12/8/2024 3:20:00 PM, 20.3681144714355
12/8/2024 10:21:00 AM, 12/8/2024 3:21:00 PM, 20.3325004577637
12/8/2024 10:22:00 AM, 12/8/2024 3:22:00 PM, 19.9110736846924
12/8/2024 10:23:00 AM, 12/8/2024 3:23:00 PM, 20.2507362365723
12/8/2024 10:24:00 AM, 12/8/2024 3:24:00 PM, 20.0054721832275
12/8/2024 10:25:00 AM, 12/8/2024 3:25:00 PM, 18.1139717102051
12/8/2024 10:26:00 AM, 12/8/2024 3:26:00 PM, 19.6966152191162
12/8/2024 10:27:00 AM, 12/8/2024 3:27:00 PM, 20.6945056915283
12/8/2024 10:28:00 AM, 12/8/2024 3:28:00 PM, 21.7064933776855
12/8/2024 10:29:00 AM, 12/8/2024 3:29:00 PM, 20.9094486236572
12/8/2024 10:30:00 AM, 12/8/2024 3:30:00 PM, 22.0733375549316
12/8/2024 10:31:00 AM, 12/8/2024 3:31:00 PM, 22.7724952697754
12/8/2024 10:32:00 AM, 12/8/2024 3:32:00 PM, 22.7724952697754
12/8/2024 10:33:00 AM, 12/8/2024 3:33:00 PM, 19.6437072753906
12/8/2024 10:34:00 AM, 12/8/2024 3:34:00 PM, 19.63059425354
12/8/2024 10:35:00 AM, 12/8/2024 3:35:00 PM, 19.3492374420166
12/8/2024 10:36:00 AM, 12/8/2024 3:36:00 PM, 19.6878814697266
12/8/2024 10:37:00 AM, 12/8/2024 3:37:00 PM, 19.2080020904541
12/8/2024 10:38:00 AM, 12/8/2024 3:38:00 PM, 19.3198852539063
12/8/2024 10:39:00 AM, 12/8/2024 3:39:00 PM, 18.268762588501
12/8/2024 10:40:00 AM, 12/8/2024 3:40:00 PM, 17.6472969055176
12/8/2024 10:41:00 AM, 12/8/2024 3:41:00 PM, 19.615779876709
12/8/2024 10:42:00 AM, 12/8/2024 3:42:00 PM, 20.283203125
12/8/2024 10:43:00 AM, 12/8/2024 3:43:00 PM, 20.6562633514404
12/8/2024 10:44:00 AM, 12/8/2024 3:44:00 PM, 19.250919342041
12/8/2024 10:45:00 AM, 12/8/2024 3:45:00 PM, 18.5415916442871
12/8/2024 10:46:00 AM, 12/8/2024 3:46:00 PM, 18.2683448791504
12/8/2024 10:47:00 AM, 12/8/2024 3:47:00 PM, 19.1638622283936
12/8/2024 10:48:00 AM, 12/8/2024 3:48:00 PM, 17.3690376281738
12/8/2024 10:49:00 AM, 12/8/2024 3:49:00 PM, 19.9153060913086
12/8/2024 10:50:00 AM, 12/8/2024 3:50:00 PM, 17.9842834472656
12/8/2024 10:51:00 AM, 12/8/2024 3:51:00 PM, 17.7622547149658
12/8/2024 10:52:00 AM, 12/8/2024 3:52:00 PM, 19.401123046875
12/8/2024 10:53:00 AM, 12/8/2024 3:53:00 PM, 17.7391490936279
12/8/2024 10:54:00 AM, 12/8/2024 3:54:00 PM, 18.75244140625
12/8/2024 10:55:00 AM, 12/8/2024 3:55:00 PM, 18.5820770263672
12/8/2024 10:56:00 AM, 12/8/2024 3:56:00 PM, 18.3101406097412
12/8/2024 10:57:00 AM, 12/8/2024 3:57:00 PM, 18.5223789215088
12/8/2024 10:58:00 AM, 12/8/2024 3:58:00 PM, 16.953182220459
12/8/2024 10:59:00 AM, 12/8/2024 3:59:00 PM, 16.3920288085937
12/8/2024 11:00:00 AM, 12/8/2024 4:00:00 PM, 16.8644428253174
12/8/2024 11:01:00 AM, 12/8/2024 4:01:00 PM, 17.6797943115234
12/8/2024 11:02:00 AM, 12/8/2024 4:02:00 PM, 17.5191669464111
12/8/2024 11:03:00 AM, 12/8/2024 4:03:00 PM, 14.9119739532471
12/8/2024 11:04:00 AM, 12/8/2024 4:04:00 PM, 15.0041227340698
12/8/2024 11:05:00 AM, 12/8/2024 4:05:00 PM, 16.3801307678223
12/8/2024 11:06:00 AM, 12/8/2024 4:06:00 PM, 14.2044038772583
12/8/2024 11:07:00 AM, 12/8/2024 4:07:00 PM, 14.7020378112793
12/8/2024 11:08:00 AM, 12/8/2024 4:08:00 PM, 13.3857173919678
12/8/2024 11:09:00 AM, 12/8/2024 4:09:00 PM, 12.6438665390015
12/8/2024 11:10:00 AM, 12/8/2024 4:10:00 PM, 13.6544847488403
12/8/2024 11:11:00 AM, 12/8/2024 4:11:00 PM, 10.131519317627
12/8/2024 11:12:00 AM, 12/8/2024 4:12:00 PM, 8.79825592041016
12/8/2024 11:13:00 AM, 12/8/2024 4:13:00 PM, 10.5746307373047
12/8/2024 11:14:00 AM, 12/8/2024 4:14:00 PM, 9.37116527557373
12/8/2024 11:15:00 AM, 12/8/2024 4:15:00 PM, 9.662841796875
12/8/2024 11:16:00 AM, 12/8/2024 4:16:00 PM, 7.37793350219727
12/8/2024 11:17:00 AM, 12/8/2024 4:17:00 PM, 8.38416576385498
12/8/2024 11:18:00 AM, 12/8/2024 4:18:00 PM, 6.98687124252319
12/8/2024 11:19:00 AM, 12/8/2024 4:19:00 PM, 8.9740161895752
12/8/2024 11:20:00 AM, 12/8/2024 4:20:00 PM, 8.85800933837891
12/8/2024 11:21:00 AM, 12/8/2024 4:21:00 PM, 8.30093860626221
12/8/2024 11:22:00 AM, 12/8/2024 4:22:00 PM, 8.34003734588623
12/8/2024 11:23:00 AM, 12/8/2024 4:23:00 PM, 8.14566802978516
12/8/2024 11:24:00 AM, 12/8/2024 4:24:00 PM, 9.1193904876709
12/8/2024 11:25:00 AM, 12/8/2024 4:25:00 PM, 10.1333427429199
12/8/2024 11:26:00 AM, 12/8/2024 4:26:00 PM, 10.0679883956909
12/8/2024 11:27:00 AM, 12/8/2024 4:27:00 PM, 9.56570529937744
12/8/2024 11:28:00 AM, 12/8/2024 4:28:00 PM, 8.50836181640625
12/8/2024 11:29:00 AM, 12/8/2024 4:29:00 PM, 9.63122463226318
12/8/2024 11:30:00 AM, 12/8/2024 4:30:00 PM, 7.8349986076355
12/8/2024 11:31:00 AM, 12/8/2024 4:31:00 PM, 7.95370244979858
12/8/2024 11:32:00 AM, 12/8/2024 4:32:00 PM, 8.58564949035645
12/8/2024 11:33:00 AM, 12/8/2024 4:33:00 PM, 8.58564949035645
12/8/2024 11:34:00 AM, 12/8/2024 4:34:00 PM, 8.89466857910156
12/8/2024 11:35:00 AM, 12/8/2024 4:35:00 PM, 10.1912593841553
12/8/2024 11:36:00 AM, 12/8/2024 4:36:00 PM, 9.34922027587891
12/8/2024 11:37:00 AM, 12/8/2024 4:37:00 PM, 8.51505279541016
12/8/2024 11:38:00 AM, 12/8/2024 4:38:00 PM, 8.93413162231445
12/8/2024 11:39:00 AM, 12/8/2024 4:39:00 PM, 8.94244861602783
12/8/2024 11:40:00 AM, 12/8/2024 4:40:00 PM, 9.61285972595215
12/8/2024 11:41:00 AM, 12/8/2024 4:41:00 PM, 9.28032302856445
12/8/2024 11:42:00 AM, 12/8/2024 4:42:00 PM, 10.509033203125
12/8/2024 11:43:00 AM, 12/8/2024 4:43:00 PM, 10.0940361022949
12/8/2024 11:44:00 AM, 12/8/2024 4:44:00 PM, 12.0784387588501
12/8/2024 11:45:00 AM, 12/8/2024 4:45:00 PM, 11.5301160812378
12/8/2024 11:46:00 AM, 12/8/2024 4:46:00 PM, 9.82176494598389
12/8/2024 11:47:00 AM, 12/8/2024 4:47:00 PM, 9.50901317596436
12/8/2024 11:48:00 AM, 12/8/2024 4:48:00 PM, 9.88394927978516
12/8/2024 11:49:00 AM, 12/8/2024 4:49:00 PM, 9.83643341064453
12/8/2024 11:50:00 AM, 12/8/2024 4:50:00 PM, 9.87729358673096
12/8/2024 11:51:00 AM, 12/8/2024 4:51:00 PM, 11.6262331008911
12/8/2024 11:52:00 AM, 12/8/2024 4:52:00 PM, 11.4342308044434
12/8/2024 11:53:00 AM, 12/8/2024 4:53:00 PM, 9.58997249603271
12/8/2024 11:54:00 AM, 12/8/2024 4:54:00 PM, 11.4177742004395
12/8/2024 11:55:00 AM, 12/8/2024 4:55:00 PM, 9.3595027923584
12/8/2024 11:56:00 AM, 12/8/2024 4:56:00 PM, 8.16956615447998
12/8/2024 11:57:00 AM, 12/8/2024 4:57:00 PM, 6.56137132644653
12/8/2024 11:58:00 AM, 12/8/2024 4:58:00 PM, 6.72034072875977
12/8/2024 11:59:00 AM, 12/8/2024 4:59:00 PM, 6.55328607559204
12/8/2024 12:00:00 PM, 12/8/2024 5:00:00 PM, 7.4072470664978
12/8/2024 12:01:00 PM, 12/8/2024 5:01:00 PM, 7.52931308746338
12/8/2024 12:02:00 PM, 12/8/2024 5:02:00 PM, 6.90434265136719
12/8/2024 12:03:00 PM, 12/8/2024 5:03:00 PM, 7.2102689743042
12/8/2024 12:04:00 PM, 12/8/2024 5:04:00 PM, 7.14740371704102
12/8/2024 12:05:00 PM, 12/8/2024 5:05:00 PM, 6.85715770721436
12/8/2024 12:06:00 PM, 12/8/2024 5:06:00 PM, 8.55825233459473
12/8/2024 12:07:00 PM, 12/8/2024 5:07:00 PM, 7.21700143814087
12/8/2024 12:08:00 PM, 12/8/2024 5:08:00 PM, 7.66610670089722
12/8/2024 12:09:00 PM, 12/8/2024 5:09:00 PM, 7.68754291534424
12/8/2024 12:10:00 PM, 12/8/2024 5:10:00 PM, 6.6764349937439
12/8/2024 12:11:00 PM, 12/8/2024 5:11:00 PM, 8.84940433502197
12/8/2024 12:12:00 PM, 12/8/2024 5:12:00 PM, 8.81786155700684
12/8/2024 12:13:00 PM, 12/8/2024 5:13:00 PM, 8.28521823883057
12/8/2024 12:14:00 PM, 12/8/2024 5:14:00 PM, 7.31286907196045
12/8/2024 12:15:00 PM, 12/8/2024 5:15:00 PM, 9.10675048828125
12/8/2024 12:16:00 PM, 12/8/2024 5:16:00 PM, 9.1733455657959
12/8/2024 12:17:00 PM, 12/8/2024 5:17:00 PM, 6.22283363342285
12/8/2024 12:18:00 PM, 12/8/2024 5:18:00 PM, 6.09609699249268
12/8/2024 12:19:00 PM, 12/8/2024 5:19:00 PM, 8.46745491027832
12/8/2024 12:20:00 PM, 12/8/2024 5:20:00 PM, 9.58261013031006
12/8/2024 12:21:00 PM, 12/8/2024 5:21:00 PM, 8.76659202575684
12/8/2024 12:22:00 PM, 12/8/2024 5:22:00 PM, 8.92413806915283
12/8/2024 12:23:00 PM, 12/8/2024 5:23:00 PM, 10.2016687393188
12/8/2024 12:24:00 PM, 12/8/2024 5:24:00 PM, 10.1260566711426
12/8/2024 12:25:00 PM, 12/8/2024 5:25:00 PM, 10.2675647735596
12/8/2024 12:26:00 PM, 12/8/2024 5:26:00 PM, 9.04448795318604
12/8/2024 12:27:00 PM, 12/8/2024 5:27:00 PM, 8.29105854034424
12/8/2024 12:28:00 PM, 12/8/2024 5:28:00 PM, 10.8711128234863
12/8/2024 12:29:00 PM, 12/8/2024 5:29:00 PM, 8.85962677001953
12/8/2024 12:30:00 PM, 12/8/2024 5:30:00 PM, 6.61331701278687
12/8/2024 12:31:00 PM, 12/8/2024 5:31:00 PM, 6.03297758102417
12/8/2024 12:32:00 PM, 12/8/2024 5:32:00 PM, 5.28171396255493
12/8/2024 12:33:00 PM, 12/8/2024 5:33:00 PM, 5.35024118423462
12/8/2024 12:34:00 PM, 12/8/2024 5:34:00 PM, 5.35024118423462
12/8/2024 12:35:00 PM, 12/8/2024 5:35:00 PM, 5.63684225082397
12/8/2024 12:36:00 PM, 12/8/2024 5:36:00 PM, 5.59639024734497
12/8/2024 12:37:00 PM, 12/8/2024 5:37:00 PM, 5.1957106590271
12/8/2024 12:38:00 PM, 12/8/2024 5:38:00 PM, 6.30573225021362
12/8/2024 12:39:00 PM, 12/8/2024 5:39:00 PM, 7.43754577636719
12/8/2024 12:40:00 PM, 12/8/2024 5:40:00 PM, 6.20668458938599
12/8/2024 12:41:00 PM, 12/8/2024 5:41:00 PM, 5.61477088928223
12/8/2024 12:42:00 PM, 12/8/2024 5:42:00 PM, 5.86055421829224
12/8/2024 12:43:00 PM, 12/8/2024 5:43:00 PM, 4.72110462188721
12/8/2024 12:44:00 PM, 12/8/2024 5:44:00 PM, 5.25874137878418
12/8/2024 12:45:00 PM, 12/8/2024 5:45:00 PM, 5.284508228302
12/8/2024 12:46:00 PM, 12/8/2024 5:46:00 PM, 5.69974899291992
12/8/2024 12:47:00 PM, 12/8/2024 5:47:00 PM, 4.89886903762817
12/8/2024 12:48:00 PM, 12/8/2024 5:48:00 PM, 5.095290184021
12/8/2024 12:49:00 PM, 12/8/2024 5:49:00 PM, 4.60428142547607
12/8/2024 12:50:00 PM, 12/8/2024 5:50:00 PM, 5.53893232345581
12/8/2024 12:51:00 PM, 12/8/2024 5:51:00 PM, 5.87709331512451
12/8/2024 12:52:00 PM, 12/8/2024 5:52:00 PM, 5.60796499252319
12/8/2024 12:53:00 PM, 12/8/2024 5:53:00 PM, 5.11621332168579
12/8/2024 12:54:00 PM, 12/8/2024 5:54:00 PM, 5.50608825683594
12/8/2024 12:55:00 PM, 12/8/2024 5:55:00 PM, 5.54570245742798
12/8/2024 12:56:00 PM, 12/8/2024 5:56:00 PM, 6.42064094543457
12/8/2024 12:57:00 PM, 12/8/2024 5:57:00 PM, 6.07165813446045
12/8/2024 12:58:00 PM, 12/8/2024 5:58:00 PM, 5.98657512664795
12/8/2024 12:59:00 PM, 12/8/2024 5:59:00 PM, 6.10611963272095
12/8/2024 1:00:00 PM, 12/8/2024 6:00:00 PM, 6.30538368225098
12/8/2024 1:01:00 PM, 12/8/2024 6:01:00 PM, 6.51528549194336
12/8/2024 1:02:00 PM, 12/8/2024 6:02:00 PM, 6.13789224624634
12/8/2024 1:03:00 PM, 12/8/2024 6:03:00 PM, 8.81932353973389
12/8/2024 1:04:00 PM, 12/8/2024 6:04:00 PM, 6.85339498519897
12/8/2024 1:05:00 PM, 12/8/2024 6:05:00 PM, 9.34476089477539
12/8/2024 1:06:00 PM, 12/8/2024 6:06:00 PM, 8.26717567443848
12/8/2024 1:07:00 PM, 12/8/2024 6:07:00 PM, 9.5096378326416
12/8/2024 1:08:00 PM, 12/8/2024 6:08:00 PM, 7.29683589935303
12/8/2024 1:09:00 PM, 12/8/2024 6:09:00 PM, 8.02785587310791
12/8/2024 1:10:00 PM, 12/8/2024 6:10:00 PM, 9.9085521697998
12/8/2024 1:11:00 PM, 12/8/2024 6:11:00 PM, 8.18438243865967
12/8/2024 1:12:00 PM, 12/8/2024 6:12:00 PM, 7.25852298736572
12/8/2024 1:13:00 PM, 12/8/2024 6:13:00 PM, 6.4997878074646
12/8/2024 1:14:00 PM, 12/8/2024 6:14:00 PM, 7.89289236068726
12/8/2024 1:15:00 PM, 12/8/2024 6:15:00 PM, 8.53161334991455
12/8/2024 1:16:00 PM, 12/8/2024 6:16:00 PM, 8.15297794342041
12/8/2024 1:17:00 PM, 12/8/2024 6:17:00 PM, 8.55625438690186
12/8/2024 1:18:00 PM, 12/8/2024 6:18:00 PM, 7.95571422576904
12/8/2024 1:19:00 PM, 12/8/2024 6:19:00 PM, 9.97159862518311
12/8/2024 1:20:00 PM, 12/8/2024 6:20:00 PM, 6.9129900932312
12/8/2024 1:21:00 PM, 12/8/2024 6:21:00 PM, 5.47344207763672
12/8/2024 1:22:00 PM, 12/8/2024 6:22:00 PM, 6.52559566497803
12/8/2024 1:23:00 PM, 12/8/2024 6:23:00 PM, 6.1633358001709
12/8/2024 1:24:00 PM, 12/8/2024 6:24:00 PM, 7.08675575256348
12/8/2024 1:25:00 PM, 12/8/2024 6:25:00 PM, 6.13745880126953
12/8/2024 1:26:00 PM, 12/8/2024 6:26:00 PM, 6.37739706039429
12/8/2024 1:27:00 PM, 12/8/2024 6:27:00 PM, 6.20101499557495
12/8/2024 1:28:00 PM, 12/8/2024 6:28:00 PM, 6.23681306838989
12/8/2024 1:29:00 PM, 12/8/2024 6:29:00 PM, 6.01719284057617
12/8/2024 1:30:00 PM, 12/8/2024 6:30:00 PM, 6.67033576965332
12/8/2024 1:31:00 PM, 12/8/2024 6:31:00 PM, 7.43352556228638
12/8/2024 1:32:00 PM, 12/8/2024 6:32:00 PM, 6.92303657531738
12/8/2024 1:33:00 PM, 12/8/2024 6:33:00 PM, 5.93380451202393
12/8/2024 1:34:00 PM, 12/8/2024 6:34:00 PM, 6.47724294662476
12/8/2024 1:35:00 PM, 12/8/2024 6:35:00 PM, 6.47724294662476
12/8/2024 1:36:00 PM, 12/8/2024 6:36:00 PM, 6.82169055938721
12/8/2024 1:37:00 PM, 12/8/2024 6:37:00 PM, 7.81694793701172
12/8/2024 1:38:00 PM, 12/8/2024 6:38:00 PM, 9.77097988128662
12/8/2024 1:39:00 PM, 12/8/2024 6:39:00 PM, 8.46457958221436
12/8/2024 1:40:00 PM, 12/8/2024 6:40:00 PM, 9.67154407501221
12/8/2024 1:41:00 PM, 12/8/2024 6:41:00 PM, 6.92867231369019
12/8/2024 1:42:00 PM, 12/8/2024 6:42:00 PM, 6.99843072891235
12/8/2024 1:43:00 PM, 12/8/2024 6:43:00 PM, 6.87255001068115
12/8/2024 1:44:00 PM, 12/8/2024 6:44:00 PM, 6.9975905418396
12/8/2024 1:45:00 PM, 12/8/2024 6:45:00 PM, 6.09283351898193
12/8/2024 1:46:00 PM, 12/8/2024 6:46:00 PM, 7.52637529373169
12/8/2024 1:47:00 PM, 12/8/2024 6:47:00 PM, 7.20957946777344
12/8/2024 1:48:00 PM, 12/8/2024 6:48:00 PM, 6.47938680648804
12/8/2024 1:49:00 PM, 12/8/2024 6:49:00 PM, 5.56357336044312
12/8/2024 1:50:00 PM, 12/8/2024 6:50:00 PM, 5.53717660903931
12/8/2024 1:51:00 PM, 12/8/2024 6:51:00 PM, 5.21877956390381
12/8/2024 1:52:00 PM, 12/8/2024 6:52:00 PM, 5.86442899703979
12/8/2024 1:53:00 PM, 12/8/2024 6:53:00 PM, 6.38885164260864
12/8/2024 1:54:00 PM, 12/8/2024 6:54:00 PM, 6.56405353546143
12/8/2024 1:55:00 PM, 12/8/2024 6:55:00 PM, 6.23118257522583
12/8/2024 1:56:00 PM, 12/8/2024 6:56:00 PM, 5.91584968566895
12/8/2024 1:57:00 PM, 12/8/2024 6:57:00 PM, 4.84688282012939
12/8/2024 1:58:00 PM, 12/8/2024 6:58:00 PM, 6.07746410369873
12/8/2024 1:59:00 PM, 12/8/2024 6:59:00 PM, 7.0076150894165
12/8/2024 2:00:00 PM, 12/8/2024 7:00:00 PM, 8.50004386901855
12/8/2024 2:01:00 PM, 12/8/2024 7:01:00 PM, 4.79847812652588
12/8/2024 2:02:00 PM, 12/8/2024 7:02:00 PM, 5.52299404144287
12/8/2024 2:03:00 PM, 12/8/2024 7:03:00 PM, 5.53670644760132
12/8/2024 2:04:00 PM, 12/8/2024 7:04:00 PM, 5.92152214050293
12/8/2024 2:05:00 PM, 12/8/2024 7:05:00 PM, 5.47184276580811
12/8/2024 2:06:00 PM, 12/8/2024 7:06:00 PM, 4.66814565658569
12/8/2024 2:07:00 PM, 12/8/2024 7:07:00 PM, 4.70731973648071
12/8/2024 2:08:00 PM, 12/8/2024 7:08:00 PM, 5.24642133712769
12/8/2024 2:09:00 PM, 12/8/2024 7:09:00 PM, 6.52605867385864
12/8/2024 2:10:00 PM, 12/8/2024 7:10:00 PM, 6.50924491882324
12/8/2024 2:11:00 PM, 12/8/2024 7:11:00 PM, 6.64923620223999
12/8/2024 2:12:00 PM, 12/8/2024 7:12:00 PM, 7.47201156616211
12/8/2024 2:13:00 PM, 12/8/2024 7:13:00 PM, 7.21797227859497
12/8/2024 2:14:00 PM, 12/8/2024 7:14:00 PM, 7.78265285491943
12/8/2024 2:15:00 PM, 12/8/2024 7:15:00 PM, 6.96068477630615
12/8/2024 2:16:00 PM, 12/8/2024 7:16:00 PM, 8.10323905944824
12/8/2024 2:17:00 PM, 12/8/2024 7:17:00 PM, 7.19226455688477
12/8/2024 2:18:00 PM, 12/8/2024 7:18:00 PM, 8.14136219024658
12/8/2024 2:19:00 PM, 12/8/2024 7:19:00 PM, 7.41301918029785
12/8/2024 2:20:00 PM, 12/8/2024 7:20:00 PM, 8.87075519561768
12/8/2024 2:21:00 PM, 12/8/2024 7:21:00 PM, 10.6424808502197
12/8/2024 2:22:00 PM, 12/8/2024 7:22:00 PM, 9.19518375396729
12/8/2024 2:23:00 PM, 12/8/2024 7:23:00 PM, 8.62838554382324
12/8/2024 2:24:00 PM, 12/8/2024 7:24:00 PM, 8.06885147094727
12/8/2024 2:25:00 PM, 12/8/2024 7:25:00 PM, 7.06624126434326
12/8/2024 2:26:00 PM, 12/8/2024 7:26:00 PM, 7.81668329238892
12/8/2024 2:27:00 PM, 12/8/2024 7:27:00 PM, 8.8673677444458
12/8/2024 2:28:00 PM, 12/8/2024 7:28:00 PM, 7.63891458511353
12/8/2024 2:29:00 PM, 12/8/2024 7:29:00 PM, 8.90547275543213
12/8/2024 2:30:00 PM, 12/8/2024 7:30:00 PM, 8.26510810852051
12/8/2024 2:31:00 PM, 12/8/2024 7:31:00 PM, 7.6755633354187
12/8/2024 2:32:00 PM, 12/8/2024 7:32:00 PM, 6.00411653518677
12/8/2024 2:33:00 PM, 12/8/2024 7:33:00 PM, 6.35756254196167
12/8/2024 2:34:00 PM, 12/8/2024 7:34:00 PM, 7.6811900138855
12/8/2024 2:35:00 PM, 12/8/2024 7:35:00 PM, 8.00833129882812
12/8/2024 2:36:00 PM, 12/8/2024 7:36:00 PM, 8.00833129882812
12/8/2024 2:37:00 PM, 12/8/2024 7:37:00 PM, 7.92445468902588
12/8/2024 2:38:00 PM, 12/8/2024 7:38:00 PM, 7.67258977890015
12/8/2024 2:39:00 PM, 12/8/2024 7:39:00 PM, 6.14702749252319
12/8/2024 2:40:00 PM, 12/8/2024 7:40:00 PM, 7.52094745635986
12/8/2024 2:41:00 PM, 12/8/2024 7:41:00 PM, 9.38600444793701
12/8/2024 2:42:00 PM, 12/8/2024 7:42:00 PM, 8.88376140594482
12/8/2024 2:43:00 PM, 12/8/2024 7:43:00 PM, 9.4207067489624
12/8/2024 2:44:00 PM, 12/8/2024 7:44:00 PM, 10.0392303466797
12/8/2024 2:45:00 PM, 12/8/2024 7:45:00 PM, 10.3734064102173
12/8/2024 2:46:00 PM, 12/8/2024 7:46:00 PM, 11.3640470504761
12/8/2024 2:47:00 PM, 12/8/2024 7:47:00 PM, 9.97052764892578
12/8/2024 2:48:00 PM, 12/8/2024 7:48:00 PM, 8.59982204437256
12/8/2024 2:49:00 PM, 12/8/2024 7:49:00 PM, 8.30206775665283
12/8/2024 2:50:00 PM, 12/8/2024 7:50:00 PM, 8.94885540008545
12/8/2024 2:51:00 PM, 12/8/2024 7:51:00 PM, 8.70238590240479
12/8/2024 2:52:00 PM, 12/8/2024 7:52:00 PM, 8.7962064743042
12/8/2024 2:53:00 PM, 12/8/2024 7:53:00 PM, 8.92077350616455
12/8/2024 2:54:00 PM, 12/8/2024 7:54:00 PM, 10.2955961227417
12/8/2024 2:55:00 PM, 12/8/2024 7:55:00 PM, 10.2074022293091
12/8/2024 2:56:00 PM, 12/8/2024 7:56:00 PM, 8.12802410125732
12/8/2024 2:57:00 PM, 12/8/2024 7:57:00 PM, 9.08105945587158
12/8/2024 2:58:00 PM, 12/8/2024 7:58:00 PM, 8.06599903106689
12/8/2024 2:59:00 PM, 12/8/2024 7:59:00 PM, 8.22087955474854
12/8/2024 3:00:00 PM, 12/8/2024 8:00:00 PM, 8.76937580108643
12/8/2024 3:01:00 PM, 12/8/2024 8:01:00 PM, 7.93792057037354
12/8/2024 3:02:00 PM, 12/8/2024 8:02:00 PM, 7.40593147277832
12/8/2024 3:03:00 PM, 12/8/2024 8:03:00 PM, 8.334547996521
12/8/2024 3:04:00 PM, 12/8/2024 8:04:00 PM, 8.66418838500977
12/8/2024 3:05:00 PM, 12/8/2024 8:05:00 PM, 8.60413837432861
12/8/2024 3:06:00 PM, 12/8/2024 8:06:00 PM, 8.48881244659424
12/8/2024 3:07:00 PM, 12/8/2024 8:07:00 PM, 10.1297445297241
12/8/2024 3:08:00 PM, 12/8/2024 8:08:00 PM, 9.86705589294434
12/8/2024 3:09:00 PM, 12/8/2024 8:09:00 PM, 7.92316436767578
12/8/2024 3:10:00 PM, 12/8/2024 8:10:00 PM, 8.74782943725586
12/8/2024 3:11:00 PM, 12/8/2024 8:11:00 PM, 8.3550271987915
12/8/2024 3:12:00 PM, 12/8/2024 8:12:00 PM, 9.96660900115967
12/8/2024 3:13:00 PM, 12/8/2024 8:13:00 PM, 9.6004581451416
12/8/2024 3:14:00 PM, 12/8/2024 8:14:00 PM, 9.60262489318848
12/8/2024 3:15:00 PM, 12/8/2024 8:15:00 PM, 10.0777759552002
12/8/2024 3:16:00 PM, 12/8/2024 8:16:00 PM, 9.20900821685791
12/8/2024 3:17:00 PM, 12/8/2024 8:17:00 PM, 10.6263399124146
12/8/2024 3:18:00 PM, 12/8/2024 8:18:00 PM, 10.925708770752
12/8/2024 3:19:00 PM, 12/8/2024 8:19:00 PM, 10.0121364593506
12/8/2024 3:20:00 PM, 12/8/2024 8:20:00 PM, 8.93529415130615
12/8/2024 3:21:00 PM, 12/8/2024 8:21:00 PM, 7.75456762313843
12/8/2024 3:22:00 PM, 12/8/2024 8:22:00 PM, 8.21149444580078
12/8/2024 3:23:00 PM, 12/8/2024 8:23:00 PM, 9.06865978240967
12/8/2024 3:24:00 PM, 12/8/2024 8:24:00 PM, 9.13601303100586
12/8/2024 3:25:00 PM, 12/8/2024 8:25:00 PM, 9.05110836029053
12/8/2024 3:26:00 PM, 12/8/2024 8:26:00 PM, 7.5211968421936
12/8/2024 3:27:00 PM, 12/8/2024 8:27:00 PM, 7.06921482086182
12/8/2024 3:28:00 PM, 12/8/2024 8:28:00 PM, 7.41784381866455
12/8/2024 3:29:00 PM, 12/8/2024 8:29:00 PM, 8.58444499969482
12/8/2024 3:30:00 PM, 12/8/2024 8:30:00 PM, 10.9885959625244
12/8/2024 3:31:00 PM, 12/8/2024 8:31:00 PM, 9.89137172698975
12/8/2024 3:32:00 PM, 12/8/2024 8:32:00 PM, 12.1677274703979
12/8/2024 3:33:00 PM, 12/8/2024 8:33:00 PM, 10.3792009353638
12/8/2024 3:34:00 PM, 12/8/2024 8:34:00 PM, 9.46481323242187
12/8/2024 3:35:00 PM, 12/8/2024 8:35:00 PM, 7.34774398803711
12/8/2024 3:36:00 PM, 12/8/2024 8:36:00 PM, 10.1222190856934
12/8/2024 3:37:00 PM, 12/8/2024 8:37:00 PM, 10.1222190856934
12/8/2024 3:38:00 PM, 12/8/2024 8:38:00 PM, 10.3592653274536
12/8/2024 3:39:00 PM, 12/8/2024 8:39:00 PM, 10.5495328903198
12/8/2024 3:40:00 PM, 12/8/2024 8:40:00 PM, 10.8551483154297
12/8/2024 3:41:00 PM, 12/8/2024 8:41:00 PM, 11.2088947296143
12/8/2024 3:42:00 PM, 12/8/2024 8:42:00 PM, 9.99252510070801
12/8/2024 3:43:00 PM, 12/8/2024 8:43:00 PM, 14.0583877563477
12/8/2024 3:44:00 PM, 12/8/2024 8:44:00 PM, 11.5400333404541
12/8/2024 3:45:00 PM, 12/8/2024 8:45:00 PM, 13.4350738525391
12/8/2024 3:46:00 PM, 12/8/2024 8:46:00 PM, 13.55198097229
12/8/2024 3:47:00 PM, 12/8/2024 8:47:00 PM, 12.3447856903076
12/8/2024 3:48:00 PM, 12/8/2024 8:48:00 PM, 11.5901222229004
12/8/2024 3:49:00 PM, 12/8/2024 8:49:00 PM, 8.98832035064697
12/8/2024 3:50:00 PM, 12/8/2024 8:50:00 PM, 13.9778394699097
12/8/2024 3:51:00 PM, 12/8/2024 8:51:00 PM, 13.7922096252441
12/8/2024 3:52:00 PM, 12/8/2024 8:52:00 PM, 13.1145057678223
12/8/2024 3:53:00 PM, 12/8/2024 8:53:00 PM, 10.9082384109497
12/8/2024 3:54:00 PM, 12/8/2024 8:54:00 PM, 10.5608978271484
12/8/2024 3:55:00 PM, 12/8/2024 8:55:00 PM, 11.7546739578247
12/8/2024 3:56:00 PM, 12/8/2024 8:56:00 PM, 12.0028285980225
12/8/2024 3:57:00 PM, 12/8/2024 8:57:00 PM, 14.4809141159058
12/8/2024 3:58:00 PM, 12/8/2024 8:58:00 PM, 15.0160541534424
12/8/2024 3:59:00 PM, 12/8/2024 8:59:00 PM, 10.791654586792
12/8/2024 4:00:00 PM, 12/8/2024 9:00:00 PM, 13.4260005950928
12/8/2024 4:01:00 PM, 12/8/2024 9:01:00 PM, 10.9997577667236
12/8/2024 4:02:00 PM, 12/8/2024 9:02:00 PM, 10.9893007278442
12/8/2024 4:03:00 PM, 12/8/2024 9:03:00 PM, 13.5359897613525
12/8/2024 4:04:00 PM, 12/8/2024 9:04:00 PM, 13.7796268463135
12/8/2024 4:05:00 PM, 12/8/2024 9:05:00 PM, 12.0639877319336
12/8/2024 4:06:00 PM, 12/8/2024 9:06:00 PM, 11.8753118515015
12/8/2024 4:07:00 PM, 12/8/2024 9:07:00 PM, 11.4468555450439
12/8/2024 4:08:00 PM, 12/8/2024 9:08:00 PM, 13.047661781311
12/8/2024 4:09:00 PM, 12/8/2024 9:09:00 PM, 12.4511384963989
12/8/2024 4:10:00 PM, 12/8/2024 9:10:00 PM, 14.3055171966553
12/8/2024 4:11:00 PM, 12/8/2024 9:11:00 PM, 14.0999383926392
12/8/2024 4:12:00 PM, 12/8/2024 9:12:00 PM, 13.2434844970703
12/8/2024 4:13:00 PM, 12/8/2024 9:13:00 PM, 11.388032913208
12/8/2024 4:14:00 PM, 12/8/2024 9:14:00 PM, 10.9004993438721
12/8/2024 4:15:00 PM, 12/8/2024 9:15:00 PM, 12.2824726104736
12/8/2024 4:16:00 PM, 12/8/2024 9:16:00 PM, 15.034646987915
12/8/2024 4:17:00 PM, 12/8/2024 9:17:00 PM, 13.2285375595093
12/8/2024 4:18:00 PM, 12/8/2024 9:18:00 PM, 13.4590406417847
12/8/2024 4:19:00 PM, 12/8/2024 9:19:00 PM, 13.0916328430176
12/8/2024 4:20:00 PM, 12/8/2024 9:20:00 PM, 12.474757194519
12/8/2024 4:21:00 PM, 12/8/2024 9:21:00 PM, 13.3248176574707
12/8/2024 4:22:00 PM, 12/8/2024 9:22:00 PM, 13.6685085296631
12/8/2024 4:23:00 PM, 12/8/2024 9:23:00 PM, 16.3793678283691
12/8/2024 4:24:00 PM, 12/8/2024 9:24:00 PM, 17.2133941650391
12/8/2024 4:25:00 PM, 12/8/2024 9:25:00 PM, 14.4214496612549
12/8/2024 4:26:00 PM, 12/8/2024 9:26:00 PM, 15.0326843261719
12/8/2024 4:27:00 PM, 12/8/2024 9:27:00 PM, 13.7340545654297
12/8/2024 4:28:00 PM, 12/8/2024 9:28:00 PM, 14.3956832885742
12/8/2024 4:29:00 PM, 12/8/2024 9:29:00 PM, 15.4084300994873
12/8/2024 4:30:00 PM, 12/8/2024 9:30:00 PM, 17.8117198944092
12/8/2024 4:31:00 PM, 12/8/2024 9:31:00 PM, 19.9759540557861
12/8/2024 4:32:00 PM, 12/8/2024 9:32:00 PM, 19.7377033233643
12/8/2024 4:33:00 PM, 12/8/2024 9:33:00 PM, 19.5807399749756
12/8/2024 4:34:00 PM, 12/8/2024 9:34:00 PM, 21.2132606506348
12/8/2024 4:35:00 PM, 12/8/2024 9:35:00 PM, 21.3042049407959
12/8/2024 4:36:00 PM, 12/8/2024 9:36:00 PM, 21.4143676757813
12/8/2024 4:37:00 PM, 12/8/2024 9:37:00 PM, 18.8429641723633
12/8/2024 4:38:00 PM, 12/8/2024 9:38:00 PM, 18.8429641723633
12/8/2024 4:39:00 PM, 12/8/2024 9:39:00 PM, 18.8429641723633
12/8/2024 4:40:00 PM, 12/8/2024 9:40:00 PM, 16.4513149261475
12/8/2024 4:41:00 PM, 12/8/2024 9:41:00 PM, 13.9496488571167
12/8/2024 4:42:00 PM, 12/8/2024 9:42:00 PM, 14.0946092605591
12/8/2024 4:43:00 PM, 12/8/2024 9:43:00 PM, 15.8008756637573
12/8/2024 4:44:00 PM, 12/8/2024 9:44:00 PM, 14.4629049301147
12/8/2024 4:45:00 PM, 12/8/2024 9:45:00 PM, 15.2416353225708
12/8/2024 4:46:00 PM, 12/8/2024 9:46:00 PM, 17.2052364349365
12/8/2024 4:47:00 PM, 12/8/2024 9:47:00 PM, 14.2691526412964
12/8/2024 4:48:00 PM, 12/8/2024 9:48:00 PM, 14.7414884567261
12/8/2024 4:49:00 PM, 12/8/2024 9:49:00 PM, 12.4584445953369
12/8/2024 4:50:00 PM, 12/8/2024 9:50:00 PM, 14.8755674362183
12/8/2024 4:51:00 PM, 12/8/2024 9:51:00 PM, 13.901707649231
12/8/2024 4:52:00 PM, 12/8/2024 9:52:00 PM, 15.1640195846558
12/8/2024 4:53:00 PM, 12/8/2024 9:53:00 PM, 15.3526220321655
12/8/2024 4:54:00 PM, 12/8/2024 9:54:00 PM, 15.440333366394
12/8/2024 4:55:00 PM, 12/8/2024 9:55:00 PM, 17.9350528717041
12/8/2024 4:56:00 PM, 12/8/2024 9:56:00 PM, 17.310417175293
12/8/2024 4:57:00 PM, 12/8/2024 9:57:00 PM, 14.8566122055054
12/8/2024 4:58:00 PM, 12/8/2024 9:58:00 PM, 17.7270183563232
12/8/2024 4:59:00 PM, 12/8/2024 9:59:00 PM, 15.2158126831055
12/8/2024 5:00:00 PM, 12/8/2024 10:00:00 PM, 17.1191730499268
12/8/2024 5:01:00 PM, 12/8/2024 10:01:00 PM, 16.1663494110107
12/8/2024 5:02:00 PM, 12/8/2024 10:02:00 PM, 17.6501274108887
12/8/2024 5:03:00 PM, 12/8/2024 10:03:00 PM, 17.1650829315186
12/8/2024 5:04:00 PM, 12/8/2024 10:04:00 PM, 17.8820514678955
12/8/2024 5:05:00 PM, 12/8/2024 10:05:00 PM, 17.1655521392822
12/8/2024 5:06:00 PM, 12/8/2024 10:06:00 PM, 16.1865463256836
12/8/2024 5:07:00 PM, 12/8/2024 10:07:00 PM, 15.4626445770264
12/8/2024 5:08:00 PM, 12/8/2024 10:08:00 PM, 15.8592052459717
12/8/2024 5:09:00 PM, 12/8/2024 10:09:00 PM, 16.0179386138916
12/8/2024 5:10:00 PM, 12/8/2024 10:10:00 PM, 17.5010547637939
12/8/2024 5:11:00 PM, 12/8/2024 10:11:00 PM, 16.9290103912354
12/8/2024 5:12:00 PM, 12/8/2024 10:12:00 PM, 17.1812572479248
12/8/2024 5:13:00 PM, 12/8/2024 10:13:00 PM, 18.587043762207
12/8/2024 5:14:00 PM, 12/8/2024 10:14:00 PM, 16.5699634552002
12/8/2024 5:15:00 PM, 12/8/2024 10:15:00 PM, 18.5923633575439
12/8/2024 5:16:00 PM, 12/8/2024 10:16:00 PM, 21.1752071380615
12/8/2024 5:17:00 PM, 12/8/2024 10:17:00 PM, 20.6086483001709
12/8/2024 5:18:00 PM, 12/8/2024 10:18:00 PM, 21.4407939910889
12/8/2024 5:19:00 PM, 12/8/2024 10:19:00 PM, 22.1092796325684
12/8/2024 5:20:00 PM, 12/8/2024 10:20:00 PM, 20.1924419403076
12/8/2024 5:21:00 PM, 12/8/2024 10:21:00 PM, 20.3240966796875
12/8/2024 5:22:00 PM, 12/8/2024 10:22:00 PM, 22.1331520080566
12/8/2024 5:23:00 PM, 12/8/2024 10:23:00 PM, 19.086597442627
12/8/2024 5:24:00 PM, 12/8/2024 10:24:00 PM, 18.7943172454834
12/8/2024 5:25:00 PM, 12/8/2024 10:25:00 PM, 20.6460876464844
12/8/2024 5:26:00 PM, 12/8/2024 10:26:00 PM, 21.9188194274902
12/8/2024 5:27:00 PM, 12/8/2024 10:27:00 PM, 22.2821502685547
12/8/2024 5:28:00 PM, 12/8/2024 10:28:00 PM, 21.0102558135986
12/8/2024 5:29:00 PM, 12/8/2024 10:29:00 PM, 19.8015594482422
12/8/2024 5:30:00 PM, 12/8/2024 10:30:00 PM, 20.0030822753906
12/8/2024 5:31:00 PM, 12/8/2024 10:31:00 PM, 21.9686145782471
12/8/2024 5:32:00 PM, 12/8/2024 10:32:00 PM, 21.7959575653076
12/8/2024 5:33:00 PM, 12/8/2024 10:33:00 PM, 19.3994522094727
12/8/2024 5:34:00 PM, 12/8/2024 10:34:00 PM, 17.1040802001953
12/8/2024 5:35:00 PM, 12/8/2024 10:35:00 PM, 17.9899463653564
12/8/2024 5:36:00 PM, 12/8/2024 10:36:00 PM, 18.6147651672363
12/8/2024 5:37:00 PM, 12/8/2024 10:37:00 PM, 16.1801433563232
12/8/2024 5:38:00 PM, 12/8/2024 10:38:00 PM, 17.9544734954834
12/8/2024 5:39:00 PM, 12/8/2024 10:39:00 PM, 17.9457550048828
12/8/2024 5:40:00 PM, 12/8/2024 10:40:00 PM, 17.9457550048828
12/8/2024 5:41:00 PM, 12/8/2024 10:41:00 PM, 15.3008346557617
12/8/2024 5:42:00 PM, 12/8/2024 10:42:00 PM, 16.1853828430176
12/8/2024 5:43:00 PM, 12/8/2024 10:43:00 PM, 15.9522228240967
12/8/2024 5:44:00 PM, 12/8/2024 10:44:00 PM, 17.2860107421875
12/8/2024 5:45:00 PM, 12/8/2024 10:45:00 PM, 18.1408882141113
12/8/2024 5:46:00 PM, 12/8/2024 10:46:00 PM, 19.3519897460937
12/8/2024 5:47:00 PM, 12/8/2024 10:47:00 PM, 16.8335342407227
12/8/2024 5:48:00 PM, 12/8/2024 10:48:00 PM, 19.1653289794922
12/8/2024 5:49:00 PM, 12/8/2024 10:49:00 PM, 18.474328994751
12/8/2024 5:50:00 PM, 12/8/2024 10:50:00 PM, 19.1130638122559
12/8/2024 5:51:00 PM, 12/8/2024 10:51:00 PM, 20.0604686737061
12/8/2024 5:52:00 PM, 12/8/2024 10:52:00 PM, 20.3300800323486
12/8/2024 5:53:00 PM, 12/8/2024 10:53:00 PM, 20.8066120147705
12/8/2024 5:54:00 PM, 12/8/2024 10:54:00 PM, 21.3136653900146
12/8/2024 5:55:00 PM, 12/8/2024 10:55:00 PM, 21.3305969238281
12/8/2024 5:56:00 PM, 12/8/2024 10:56:00 PM, 21.7001571655273
12/8/2024 5:57:00 PM, 12/8/2024 10:57:00 PM, 19.3189792633057
12/8/2024 5:58:00 PM, 12/8/2024 10:58:00 PM, 19.9063529968262
12/8/2024 5:59:00 PM, 12/8/2024 10:59:00 PM, 20.8340110778809
12/8/2024 6:00:00 PM, 12/8/2024 11:00:00 PM, 19.5682106018066
12/8/2024 6:01:00 PM, 12/8/2024 11:01:00 PM, 19.1802082061768
12/8/2024 6:02:00 PM, 12/8/2024 11:02:00 PM, 19.3655261993408
12/8/2024 6:03:00 PM, 12/8/2024 11:03:00 PM, 19.3035297393799
12/8/2024 6:04:00 PM, 12/8/2024 11:04:00 PM, 19.8561744689941
12/8/2024 6:05:00 PM, 12/8/2024 11:05:00 PM, 19.0055122375488
12/8/2024 6:06:00 PM, 12/8/2024 11:06:00 PM, 20.786247253418
12/8/2024 6:07:00 PM, 12/8/2024 11:07:00 PM, 21.2198276519775
12/8/2024 6:08:00 PM, 12/8/2024 11:08:00 PM, 21.4745635986328
12/8/2024 6:09:00 PM, 12/8/2024 11:09:00 PM, 22.5065174102783
12/8/2024 6:10:00 PM, 12/8/2024 11:10:00 PM, 23.1851692199707
12/8/2024 6:11:00 PM, 12/8/2024 11:11:00 PM, 24.6731910705566
12/8/2024 6:12:00 PM, 12/8/2024 11:12:00 PM, 23.936071395874
12/8/2024 6:13:00 PM, 12/8/2024 11:13:00 PM, 24.8468284606934
12/8/2024 6:14:00 PM, 12/8/2024 11:14:00 PM, 25.9800205230713
12/8/2024 6:15:00 PM, 12/8/2024 11:15:00 PM, 26.9494495391846
12/8/2024 6:16:00 PM, 12/8/2024 11:16:00 PM, 27.3242301940918
12/8/2024 6:17:00 PM, 12/8/2024 11:17:00 PM, 27.0542335510254
12/8/2024 6:18:00 PM, 12/8/2024 11:18:00 PM, 28.6207218170166
12/8/2024 6:19:00 PM, 12/8/2024 11:19:00 PM, 29.119234085083
12/8/2024 6:20:00 PM, 12/8/2024 11:20:00 PM, 29.6614475250244
12/8/2024 6:21:00 PM, 12/8/2024 11:21:00 PM, 29.2884140014648
12/8/2024 6:22:00 PM, 12/8/2024 11:22:00 PM, 29.4222736358643
12/8/2024 6:23:00 PM, 12/8/2024 11:23:00 PM, 29.7335338592529
12/8/2024 6:24:00 PM, 12/8/2024 11:24:00 PM, 29.7703666687012
12/8/2024 6:25:00 PM, 12/8/2024 11:25:00 PM, 30.1877994537354
12/8/2024 6:26:00 PM, 12/8/2024 11:26:00 PM, 29.1188488006592
12/8/2024 6:27:00 PM, 12/8/2024 11:27:00 PM, 28.5021629333496
12/8/2024 6:28:00 PM, 12/8/2024 11:28:00 PM, 26.6614589691162
12/8/2024 6:29:00 PM, 12/8/2024 11:29:00 PM, 26.5913429260254
12/8/2024 6:30:00 PM, 12/8/2024 11:30:00 PM, 25.3232326507568
12/8/2024 6:31:00 PM, 12/8/2024 11:31:00 PM, 26.3854236602783
12/8/2024 6:32:00 PM, 12/8/2024 11:32:00 PM, 26.0994930267334
12/8/2024 6:33:00 PM, 12/8/2024 11:33:00 PM, 25.5927486419678
12/8/2024 6:34:00 PM, 12/8/2024 11:34:00 PM, 27.2145919799805
12/8/2024 6:35:00 PM, 12/8/2024 11:35:00 PM, 26.8270301818848
12/8/2024 6:36:00 PM, 12/8/2024 11:36:00 PM, 24.1694202423096
12/8/2024 6:37:00 PM, 12/8/2024 11:37:00 PM, 24.6053371429443
12/8/2024 6:38:00 PM, 12/8/2024 11:38:00 PM, 24.6900691986084
12/8/2024 6:39:00 PM, 12/8/2024 11:39:00 PM, 25.2110576629639
12/8/2024 6:40:00 PM, 12/8/2024 11:40:00 PM, 25.1810779571533
12/8/2024 6:41:00 PM, 12/8/2024 11:41:00 PM, 25.1810779571533
12/8/2024 6:42:00 PM, 12/8/2024 11:42:00 PM, 22.8044471740723
12/8/2024 6:43:00 PM, 12/8/2024 11:43:00 PM, 24.9847259521484
12/8/2024 6:44:00 PM, 12/8/2024 11:44:00 PM, 25.83078956604
12/8/2024 6:45:00 PM, 12/8/2024 11:45:00 PM, 26.1404666900635
12/8/2024 6:46:00 PM, 12/8/2024 11:46:00 PM, 25.4597797393799
12/8/2024 6:47:00 PM, 12/8/2024 11:47:00 PM, 25.8792171478271
12/8/2024 6:48:00 PM, 12/8/2024 11:48:00 PM, 25.2276706695557
12/8/2024 6:49:00 PM, 12/8/2024 11:49:00 PM, 23.4629287719727
12/8/2024 6:50:00 PM, 12/8/2024 11:50:00 PM, 24.5150909423828
12/8/2024 6:51:00 PM, 12/8/2024 11:51:00 PM, 22.0611209869385
12/8/2024 6:52:00 PM, 12/8/2024 11:52:00 PM, 24.1231346130371
12/8/2024 6:53:00 PM, 12/8/2024 11:53:00 PM, 23.9117488861084
12/8/2024 6:54:00 PM, 12/8/2024 11:54:00 PM, 24.7914772033691
12/8/2024 6:55:00 PM, 12/8/2024 11:55:00 PM, 25.7091541290283
12/8/2024 6:56:00 PM, 12/8/2024 11:56:00 PM, 22.6101474761963
12/8/2024 6:57:00 PM, 12/8/2024 11:57:00 PM, 24.3869590759277
12/8/2024 6:58:00 PM, 12/8/2024 11:58:00 PM, 23.9786357879639
12/8/2024 6:59:00 PM, 12/8/2024 11:59:00 PM, 23.7515563964844
12/8/2024 7:00:00 PM, 12/9/2024 12:00:00 AM, 24.1795063018799
12/8/2024 7:01:00 PM, 12/9/2024 12:01:00 AM, 24.605562210083
12/8/2024 7:02:00 PM, 12/9/2024 12:02:00 AM, 23.7110214233398
12/8/2024 7:03:00 PM, 12/9/2024 12:03:00 AM, 23.4816513061523
12/8/2024 7:04:00 PM, 12/9/2024 12:04:00 AM, 23.3806915283203
12/8/2024 7:05:00 PM, 12/9/2024 12:05:00 AM, 22.3774814605713
12/8/2024 7:06:00 PM, 12/9/2024 12:06:00 AM, 22.2102737426758
12/8/2024 7:07:00 PM, 12/9/2024 12:07:00 AM, 20.348747253418
12/8/2024 7:08:00 PM, 12/9/2024 12:08:00 AM, 19.7488842010498
12/8/2024 7:09:00 PM, 12/9/2024 12:09:00 AM, 19.9230937957764
12/8/2024 7:10:00 PM, 12/9/2024 12:10:00 AM, 18.3273582458496
12/8/2024 7:11:00 PM, 12/9/2024 12:11:00 AM, 20.0249557495117
12/8/2024 7:12:00 PM, 12/9/2024 12:12:00 AM, 20.3189315795898
12/8/2024 7:13:00 PM, 12/9/2024 12:13:00 AM, 17.6965236663818
12/8/2024 7:14:00 PM, 12/9/2024 12:14:00 AM, 18.9107513427734
12/8/2024 7:15:00 PM, 12/9/2024 12:15:00 AM, 20.4877147674561
12/8/2024 7:16:00 PM, 12/9/2024 12:16:00 AM, 19.2427196502686
12/8/2024 7:17:00 PM, 12/9/2024 12:17:00 AM, 17.9311542510986
12/8/2024 7:18:00 PM, 12/9/2024 12:18:00 AM, 17.3664665222168
12/8/2024 7:19:00 PM, 12/9/2024 12:19:00 AM, 16.650074005127
12/8/2024 7:20:00 PM, 12/9/2024 12:20:00 AM, 16.92458152771
12/8/2024 7:21:00 PM, 12/9/2024 12:21:00 AM, 17.6526756286621
12/8/2024 7:22:00 PM, 12/9/2024 12:22:00 AM, 16.8593006134033
12/8/2024 7:23:00 PM, 12/9/2024 12:23:00 AM, 17.1723823547363
12/8/2024 7:24:00 PM, 12/9/2024 12:24:00 AM, 17.8376293182373
12/8/2024 7:25:00 PM, 12/9/2024 12:25:00 AM, 19.207389831543
12/8/2024 7:26:00 PM, 12/9/2024 12:26:00 AM, 19.2374992370605
12/8/2024 7:27:00 PM, 12/9/2024 12:27:00 AM, 18.2486705780029
12/8/2024 7:28:00 PM, 12/9/2024 12:28:00 AM, 19.690279006958
12/8/2024 7:29:00 PM, 12/9/2024 12:29:00 AM, 18.4893970489502
12/8/2024 7:30:00 PM, 12/9/2024 12:30:00 AM, 19.1501064300537
12/8/2024 7:31:00 PM, 12/9/2024 12:31:00 AM, 18.5145359039307
12/8/2024 7:32:00 PM, 12/9/2024 12:32:00 AM, 19.2855339050293
12/8/2024 7:33:00 PM, 12/9/2024 12:33:00 AM, 19.4271965026855
12/8/2024 7:34:00 PM, 12/9/2024 12:34:00 AM, 19.1954765319824
12/8/2024 7:35:00 PM, 12/9/2024 12:35:00 AM, 20.0264110565186
12/8/2024 7:36:00 PM, 12/9/2024 12:36:00 AM, 20.0822048187256
12/8/2024 7:37:00 PM, 12/9/2024 12:37:00 AM, 22.3704700469971
12/8/2024 7:38:00 PM, 12/9/2024 12:38:00 AM, 22.0916767120361
12/8/2024 7:39:00 PM, 12/9/2024 12:39:00 AM, 20.5821437835693
12/8/2024 7:40:00 PM, 12/9/2024 12:40:00 AM, 22.0274238586426
12/8/2024 7:41:00 PM, 12/9/2024 12:41:00 AM, 22.3458309173584
12/8/2024 7:42:00 PM, 12/9/2024 12:42:00 AM, 22.3458309173584
12/8/2024 7:43:00 PM, 12/9/2024 12:43:00 AM, 22.8377227783203
12/8/2024 7:44:00 PM, 12/9/2024 12:44:00 AM, 22.7050380706787
12/8/2024 7:45:00 PM, 12/9/2024 12:45:00 AM, 20.9516582489014
12/8/2024 7:46:00 PM, 12/9/2024 12:46:00 AM, 21.714412689209
12/8/2024 7:47:00 PM, 12/9/2024 12:47:00 AM, 21.6205596923828
12/8/2024 7:48:00 PM, 12/9/2024 12:48:00 AM, 20.5135517120361
12/8/2024 7:49:00 PM, 12/9/2024 12:49:00 AM, 21.0852737426758
12/8/2024 7:50:00 PM, 12/9/2024 12:50:00 AM, 21.6899375915527
12/8/2024 7:51:00 PM, 12/9/2024 12:51:00 AM, 23.3790550231934
12/8/2024 7:52:00 PM, 12/9/2024 12:52:00 AM, 23.3012733459473
12/8/2024 7:53:00 PM, 12/9/2024 12:53:00 AM, 21.9163093566895
12/8/2024 7:54:00 PM, 12/9/2024 12:54:00 AM, 22.1290016174316
12/8/2024 7:55:00 PM, 12/9/2024 12:55:00 AM, 22.3492393493652
12/8/2024 7:56:00 PM, 12/9/2024 12:56:00 AM, 19.0995960235596
12/8/2024 7:57:00 PM, 12/9/2024 12:57:00 AM, 19.9536323547363
12/8/2024 7:58:00 PM, 12/9/2024 12:58:00 AM, 20.2191677093506
12/8/2024 7:59:00 PM, 12/9/2024 12:59:00 AM, 20.6837368011475
12/8/2024 8:00:00 PM, 12/9/2024 1:00:00 AM, 22.314754486084
12/8/2024 8:01:00 PM, 12/9/2024 1:01:00 AM, 19.7494029998779
12/8/2024 8:02:00 PM, 12/9/2024 1:02:00 AM, 18.77294921875
12/8/2024 8:03:00 PM, 12/9/2024 1:03:00 AM, 19.9047088623047
12/8/2024 8:04:00 PM, 12/9/2024 1:04:00 AM, 19.6222915649414
12/8/2024 8:05:00 PM, 12/9/2024 1:05:00 AM, 20.2528686523438
12/8/2024 8:06:00 PM, 12/9/2024 1:06:00 AM, 14.8957996368408
12/8/2024 8:07:00 PM, 12/9/2024 1:07:00 AM, 18.7644119262695
12/8/2024 8:08:00 PM, 12/9/2024 1:08:00 AM, 19.502269744873
12/8/2024 8:09:00 PM, 12/9/2024 1:09:00 AM, 20.567741394043
12/8/2024 8:10:00 PM, 12/9/2024 1:10:00 AM, 19.8511295318604
12/8/2024 8:11:00 PM, 12/9/2024 1:11:00 AM, 18.364143371582
12/8/2024 8:12:00 PM, 12/9/2024 1:12:00 AM, 18.8797664642334
12/8/2024 8:13:00 PM, 12/9/2024 1:13:00 AM, 19.5115203857422
12/8/2024 8:14:00 PM, 12/9/2024 1:14:00 AM, 20.6984672546387
12/8/2024 8:15:00 PM, 12/9/2024 1:15:00 AM, 20.5577068328857
12/8/2024 8:16:00 PM, 12/9/2024 1:16:00 AM, 20.296516418457
12/8/2024 8:17:00 PM, 12/9/2024 1:17:00 AM, 20.4219131469727
12/8/2024 8:18:00 PM, 12/9/2024 1:18:00 AM, 21.1710109710693
12/8/2024 8:19:00 PM, 12/9/2024 1:19:00 AM, 18.4194259643555
12/8/2024 8:20:00 PM, 12/9/2024 1:20:00 AM, 18.964319229126
12/8/2024 8:21:00 PM, 12/9/2024 1:21:00 AM, 21.2425804138184
12/8/2024 8:22:00 PM, 12/9/2024 1:22:00 AM, 22.3754940032959
12/8/2024 8:23:00 PM, 12/9/2024 1:23:00 AM, 23.60569190979
12/8/2024 8:24:00 PM, 12/9/2024 1:24:00 AM, 23.8569755554199
12/8/2024 8:25:00 PM, 12/9/2024 1:25:00 AM, 25.9470806121826
12/8/2024 8:26:00 PM, 12/9/2024 1:26:00 AM, 23.5470657348633
12/8/2024 8:27:00 PM, 12/9/2024 1:27:00 AM, 23.0385646820068
12/8/2024 8:28:00 PM, 12/9/2024 1:28:00 AM, 23.1627578735352
12/8/2024 8:29:00 PM, 12/9/2024 1:29:00 AM, 24.282772064209
12/8/2024 8:30:00 PM, 12/9/2024 1:30:00 AM, 23.3330917358398
12/8/2024 8:31:00 PM, 12/9/2024 1:31:00 AM, 23.5363960266113
12/8/2024 8:32:00 PM, 12/9/2024 1:32:00 AM, 22.881160736084
12/8/2024 8:33:00 PM, 12/9/2024 1:33:00 AM, 22.9889812469482
12/8/2024 8:34:00 PM, 12/9/2024 1:34:00 AM, 24.3872547149658
12/8/2024 8:35:00 PM, 12/9/2024 1:35:00 AM, 23.7291297912598
12/8/2024 8:36:00 PM, 12/9/2024 1:36:00 AM, 25.3661117553711
12/8/2024 8:37:00 PM, 12/9/2024 1:37:00 AM, 25.8365287780762
12/8/2024 8:38:00 PM, 12/9/2024 1:38:00 AM, 26.1232452392578
12/8/2024 8:39:00 PM, 12/9/2024 1:39:00 AM, 26.1297035217285
12/8/2024 8:40:00 PM, 12/9/2024 1:40:00 AM, 27.0980606079102
12/8/2024 8:41:00 PM, 12/9/2024 1:41:00 AM, 26.8314552307129
12/8/2024 8:42:00 PM, 12/9/2024 1:42:00 AM, 27.5907192230225
12/8/2024 8:43:00 PM, 12/9/2024 1:43:00 AM, 27.5907192230225
12/8/2024 8:44:00 PM, 12/9/2024 1:44:00 AM, 27.8108234405518
12/8/2024 8:45:00 PM, 12/9/2024 1:45:00 AM, 29.590353012085
12/8/2024 8:46:00 PM, 12/9/2024 1:46:00 AM, 29.2449321746826
12/8/2024 8:47:00 PM, 12/9/2024 1:47:00 AM, 30.283540725708
12/8/2024 8:48:00 PM, 12/9/2024 1:48:00 AM, 30.0541133880615
12/8/2024 8:49:00 PM, 12/9/2024 1:49:00 AM, 30.529899597168
12/8/2024 8:50:00 PM, 12/9/2024 1:50:00 AM, 30.3821430206299
12/8/2024 8:51:00 PM, 12/9/2024 1:51:00 AM, 29.5936489105225
12/8/2024 8:52:00 PM, 12/9/2024 1:52:00 AM, 29.6543064117432
12/8/2024 8:53:00 PM, 12/9/2024 1:53:00 AM, 29.9626274108887
12/8/2024 8:54:00 PM, 12/9/2024 1:54:00 AM, 30.1522369384766
12/8/2024 8:55:00 PM, 12/9/2024 1:55:00 AM, 30.6900749206543
12/8/2024 8:56:00 PM, 12/9/2024 1:56:00 AM, 31.6778926849365
12/8/2024 8:57:00 PM, 12/9/2024 1:57:00 AM, 29.595006942749
12/8/2024 8:58:00 PM, 12/9/2024 1:58:00 AM, 31.4429187774658
12/8/2024 8:59:00 PM, 12/9/2024 1:59:00 AM, 32.3458442687988
12/8/2024 9:00:00 PM, 12/9/2024 2:00:00 AM, 33.3655891418457
12/8/2024 9:01:00 PM, 12/9/2024 2:01:00 AM, 33.9862213134766
12/8/2024 9:02:00 PM, 12/9/2024 2:02:00 AM, 34.2315483093262
12/8/2024 9:03:00 PM, 12/9/2024 2:03:00 AM, 34.9688949584961
12/8/2024 9:04:00 PM, 12/9/2024 2:04:00 AM, 36.1398544311523
12/8/2024 9:05:00 PM, 12/9/2024 2:05:00 AM, 37.5268669128418
12/8/2024 9:06:00 PM, 12/9/2024 2:06:00 AM, 37.9000282287598
12/8/2024 9:07:00 PM, 12/9/2024 2:07:00 AM, 36.6658935546875
12/8/2024 9:08:00 PM, 12/9/2024 2:08:00 AM, 37.3045272827148
12/8/2024 9:09:00 PM, 12/9/2024 2:09:00 AM, 36.3662872314453
12/8/2024 9:10:00 PM, 12/9/2024 2:10:00 AM, 35.9430046081543
12/8/2024 9:11:00 PM, 12/9/2024 2:11:00 AM, 36.4545059204102
12/8/2024 9:12:00 PM, 12/9/2024 2:12:00 AM, 36.6519355773926
12/8/2024 9:13:00 PM, 12/9/2024 2:13:00 AM, 37.247631072998
12/8/2024 9:14:00 PM, 12/9/2024 2:14:00 AM, 37.936897277832
12/8/2024 9:15:00 PM, 12/9/2024 2:15:00 AM, 38.2586135864258
12/8/2024 9:16:00 PM, 12/9/2024 2:16:00 AM, 38.1990013122559
12/8/2024 9:17:00 PM, 12/9/2024 2:17:00 AM, 38.7352104187012
12/8/2024 9:18:00 PM, 12/9/2024 2:18:00 AM, 38.4318046569824
12/8/2024 9:19:00 PM, 12/9/2024 2:19:00 AM, 38.9217948913574
12/8/2024 9:20:00 PM, 12/9/2024 2:20:00 AM, 37.5250015258789
12/8/2024 9:21:00 PM, 12/9/2024 2:21:00 AM, 37.783447265625
12/8/2024 9:22:00 PM, 12/9/2024 2:22:00 AM, 37.4802398681641
12/8/2024 9:23:00 PM, 12/9/2024 2:23:00 AM, 36.9607315063477
12/8/2024 9:24:00 PM, 12/9/2024 2:24:00 AM, 37.0111198425293
12/8/2024 9:25:00 PM, 12/9/2024 2:25:00 AM, 36.3604698181152
12/8/2024 9:26:00 PM, 12/9/2024 2:26:00 AM, 35.7956275939941
12/8/2024 9:27:00 PM, 12/9/2024 2:27:00 AM, 35.9391555786133
12/8/2024 9:28:00 PM, 12/9/2024 2:28:00 AM, 37.1343154907227
12/8/2024 9:29:00 PM, 12/9/2024 2:29:00 AM, 36.6198577880859
12/8/2024 9:30:00 PM, 12/9/2024 2:30:00 AM, 36.7104148864746
12/8/2024 9:31:00 PM, 12/9/2024 2:31:00 AM, 36.8576011657715
12/8/2024 9:32:00 PM, 12/9/2024 2:32:00 AM, 37.3430824279785
12/8/2024 9:33:00 PM, 12/9/2024 2:33:00 AM, 37.9908103942871
12/8/2024 9:34:00 PM, 12/9/2024 2:34:00 AM, 37.7160186767578
12/8/2024 9:35:00 PM, 12/9/2024 2:35:00 AM, 37.8630218505859
12/8/2024 9:36:00 PM, 12/9/2024 2:36:00 AM, 38.3846969604492
12/8/2024 9:37:00 PM, 12/9/2024 2:37:00 AM, 38.4057731628418
12/8/2024 9:38:00 PM, 12/9/2024 2:38:00 AM, 38.0014686584473
12/8/2024 9:39:00 PM, 12/9/2024 2:39:00 AM, 37.8439483642578
12/8/2024 9:40:00 PM, 12/9/2024 2:40:00 AM, 37.240894317627
12/8/2024 9:41:00 PM, 12/9/2024 2:41:00 AM, 36.7796287536621
12/8/2024 9:42:00 PM, 12/9/2024 2:42:00 AM, 36.2532196044922
12/8/2024 9:43:00 PM, 12/9/2024 2:43:00 AM, 35.5102386474609
12/8/2024 9:44:00 PM, 12/9/2024 2:44:00 AM, 35.5102386474609
12/8/2024 9:45:00 PM, 12/9/2024 2:45:00 AM, 36.635082244873
12/8/2024 9:46:00 PM, 12/9/2024 2:46:00 AM, 37.9036140441895
12/8/2024 9:47:00 PM, 12/9/2024 2:47:00 AM, 38.0059242248535
12/8/2024 9:48:00 PM, 12/9/2024 2:48:00 AM, 37.8813362121582
12/8/2024 9:49:00 PM, 12/9/2024 2:49:00 AM, 38.4086685180664
12/8/2024 9:50:00 PM, 12/9/2024 2:50:00 AM, 38.0874404907227
12/8/2024 9:51:00 PM, 12/9/2024 2:51:00 AM, 38.1674308776855
12/8/2024 9:52:00 PM, 12/9/2024 2:52:00 AM, 37.554515838623
12/8/2024 9:53:00 PM, 12/9/2024 2:53:00 AM, 37.7255668640137
12/8/2024 9:54:00 PM, 12/9/2024 2:54:00 AM, 37.317081451416
12/8/2024 9:55:00 PM, 12/9/2024 2:55:00 AM, 37.8608703613281
12/8/2024 9:56:00 PM, 12/9/2024 2:56:00 AM, 37.9751853942871
12/8/2024 9:57:00 PM, 12/9/2024 2:57:00 AM, 37.8577499389648
12/8/2024 9:58:00 PM, 12/9/2024 2:58:00 AM, 37.2639045715332
12/8/2024 9:59:00 PM, 12/9/2024 2:59:00 AM, 37.4571380615234
12/8/2024 10:00:00 PM, 12/9/2024 3:00:00 AM, 37.3779983520508
12/8/2024 10:01:00 PM, 12/9/2024 3:01:00 AM, 37.1860656738281
12/8/2024 10:02:00 PM, 12/9/2024 3:02:00 AM, 36.176513671875
12/8/2024 10:03:00 PM, 12/9/2024 3:03:00 AM, 36.9409255981445
12/8/2024 10:04:00 PM, 12/9/2024 3:04:00 AM, 36.9666328430176
12/8/2024 10:05:00 PM, 12/9/2024 3:05:00 AM, 37.5177803039551
12/8/2024 10:06:00 PM, 12/9/2024 3:06:00 AM, 37.1496238708496
12/8/2024 10:07:00 PM, 12/9/2024 3:07:00 AM, 37.0907440185547
12/8/2024 10:08:00 PM, 12/9/2024 3:08:00 AM, 37.2922897338867
12/8/2024 10:09:00 PM, 12/9/2024 3:09:00 AM, 37.5446929931641
12/8/2024 10:10:00 PM, 12/9/2024 3:10:00 AM, 37.1223106384277
12/8/2024 10:11:00 PM, 12/9/2024 3:11:00 AM, 37.1171417236328
12/8/2024 10:12:00 PM, 12/9/2024 3:12:00 AM, 37.0601196289062
12/8/2024 10:13:00 PM, 12/9/2024 3:13:00 AM, 37.3283195495605
12/8/2024 10:14:00 PM, 12/9/2024 3:14:00 AM, 36.7350463867188
12/8/2024 10:15:00 PM, 12/9/2024 3:15:00 AM, 36.8420219421387
12/8/2024 10:16:00 PM, 12/9/2024 3:16:00 AM, 37.2691078186035
12/8/2024 10:17:00 PM, 12/9/2024 3:17:00 AM, 36.649169921875
12/8/2024 10:18:00 PM, 12/9/2024 3:18:00 AM, 36.1118812561035
12/8/2024 10:19:00 PM, 12/9/2024 3:19:00 AM, 35.8340034484863
12/8/2024 10:20:00 PM, 12/9/2024 3:20:00 AM, 36.1715888977051
12/8/2024 10:21:00 PM, 12/9/2024 3:21:00 AM, 36.367992401123
12/8/2024 10:22:00 PM, 12/9/2024 3:22:00 AM, 36.3163032531738
12/8/2024 10:23:00 PM, 12/9/2024 3:23:00 AM, 36.6572532653809
12/8/2024 10:24:00 PM, 12/9/2024 3:24:00 AM, 35.8684158325195
12/8/2024 10:25:00 PM, 12/9/2024 3:25:00 AM, 36.3620796203613
12/8/2024 10:26:00 PM, 12/9/2024 3:26:00 AM, 35.3504867553711
12/8/2024 10:27:00 PM, 12/9/2024 3:27:00 AM, 33.2944183349609
12/8/2024 10:28:00 PM, 12/9/2024 3:28:00 AM, 33.0170860290527
12/8/2024 10:29:00 PM, 12/9/2024 3:29:00 AM, 32.5322685241699
12/8/2024 10:30:00 PM, 12/9/2024 3:30:00 AM, 34.4482841491699
12/8/2024 10:31:00 PM, 12/9/2024 3:31:00 AM, 33.2831077575684
12/8/2024 10:32:00 PM, 12/9/2024 3:32:00 AM, 35.1858940124512
12/8/2024 10:33:00 PM, 12/9/2024 3:33:00 AM, 35.9118881225586
12/8/2024 10:34:00 PM, 12/9/2024 3:34:00 AM, 31.9921016693115
12/8/2024 10:35:00 PM, 12/9/2024 3:35:00 AM, 31.2910938262939
12/8/2024 10:36:00 PM, 12/9/2024 3:36:00 AM, 32.1489067077637
12/8/2024 10:37:00 PM, 12/9/2024 3:37:00 AM, 32.6332092285156
12/8/2024 10:38:00 PM, 12/9/2024 3:38:00 AM, 34.0177116394043
12/8/2024 10:39:00 PM, 12/9/2024 3:39:00 AM, 34.8370094299316
12/8/2024 10:40:00 PM, 12/9/2024 3:40:00 AM, 35.349853515625
12/8/2024 10:41:00 PM, 12/9/2024 3:41:00 AM, 34.6719436645508
12/8/2024 10:42:00 PM, 12/9/2024 3:42:00 AM, 34.5995674133301
12/8/2024 10:43:00 PM, 12/9/2024 3:43:00 AM, 34.1591377258301
12/8/2024 10:44:00 PM, 12/9/2024 3:44:00 AM, 34.1326599121094
12/8/2024 10:45:00 PM, 12/9/2024 3:45:00 AM, 34.1326599121094
12/8/2024 10:46:00 PM, 12/9/2024 3:46:00 AM, 33.1691131591797
12/8/2024 10:47:00 PM, 12/9/2024 3:47:00 AM, 30.9927577972412
12/8/2024 10:48:00 PM, 12/9/2024 3:48:00 AM, 32.5058746337891
12/8/2024 10:49:00 PM, 12/9/2024 3:49:00 AM, 29.2276172637939
12/8/2024 10:50:00 PM, 12/9/2024 3:50:00 AM, 29.4755325317383
12/8/2024 10:51:00 PM, 12/9/2024 3:51:00 AM, 29.1689987182617
12/8/2024 10:52:00 PM, 12/9/2024 3:52:00 AM, 30.6199474334717
12/8/2024 10:53:00 PM, 12/9/2024 3:53:00 AM, 30.7116889953613
12/8/2024 10:54:00 PM, 12/9/2024 3:54:00 AM, 28.6903781890869
12/8/2024 10:55:00 PM, 12/9/2024 3:55:00 AM, 26.4820346832275
12/8/2024 10:56:00 PM, 12/9/2024 3:56:00 AM, 27.8722457885742
12/8/2024 10:57:00 PM, 12/9/2024 3:57:00 AM, 27.8001232147217
12/8/2024 10:58:00 PM, 12/9/2024 3:58:00 AM, 29.3701457977295
12/8/2024 10:59:00 PM, 12/9/2024 3:59:00 AM, 28.7565460205078
12/8/2024 11:00:00 PM, 12/9/2024 4:00:00 AM, 29.6888446807861
12/8/2024 11:01:00 PM, 12/9/2024 4:01:00 AM, 30.6795806884766
12/8/2024 11:02:00 PM, 12/9/2024 4:02:00 AM, 29.9914016723633
12/8/2024 11:03:00 PM, 12/9/2024 4:03:00 AM, 30.4656715393066
12/8/2024 11:04:00 PM, 12/9/2024 4:04:00 AM, 30.4927845001221
12/8/2024 11:05:00 PM, 12/9/2024 4:05:00 AM, 30.8830013275146
12/8/2024 11:06:00 PM, 12/9/2024 4:06:00 AM, 31.4259452819824
12/8/2024 11:07:00 PM, 12/9/2024 4:07:00 AM, 31.7164039611816
12/8/2024 11:08:00 PM, 12/9/2024 4:08:00 AM, 32.1597137451172
12/8/2024 11:09:00 PM, 12/9/2024 4:09:00 AM, 33.3922920227051
12/8/2024 11:10:00 PM, 12/9/2024 4:10:00 AM, 33.2818450927734
12/8/2024 11:11:00 PM, 12/9/2024 4:11:00 AM, 33.7685432434082
12/8/2024 11:12:00 PM, 12/9/2024 4:12:00 AM, 33.145694732666
12/8/2024 11:13:00 PM, 12/9/2024 4:13:00 AM, 33.2570037841797
12/8/2024 11:14:00 PM, 12/9/2024 4:14:00 AM, 33.3067932128906
12/8/2024 11:15:00 PM, 12/9/2024 4:15:00 AM, 33.3627548217773
12/8/2024 11:16:00 PM, 12/9/2024 4:16:00 AM, 33.0694389343262
12/8/2024 11:17:00 PM, 12/9/2024 4:17:00 AM, 32.2679023742676
12/8/2024 11:18:00 PM, 12/9/2024 4:18:00 AM, 31.6336040496826
12/8/2024 11:19:00 PM, 12/9/2024 4:19:00 AM, 31.5269870758057
12/8/2024 11:20:00 PM, 12/9/2024 4:20:00 AM, 28.5759105682373
12/8/2024 11:21:00 PM, 12/9/2024 4:21:00 AM, 28.1146774291992
12/8/2024 11:22:00 PM, 12/9/2024 4:22:00 AM, 30.2025527954102
12/8/2024 11:23:00 PM, 12/9/2024 4:23:00 AM, 30.7816677093506
12/8/2024 11:24:00 PM, 12/9/2024 4:24:00 AM, 29.5946598052979
12/8/2024 11:25:00 PM, 12/9/2024 4:25:00 AM, 29.8300685882568
12/8/2024 11:26:00 PM, 12/9/2024 4:26:00 AM, 31.0961036682129
12/8/2024 11:27:00 PM, 12/9/2024 4:27:00 AM, 29.7446193695068
12/8/2024 11:28:00 PM, 12/9/2024 4:28:00 AM, 29.7063636779785
12/8/2024 11:29:00 PM, 12/9/2024 4:29:00 AM, 31.6733551025391
12/8/2024 11:30:00 PM, 12/9/2024 4:30:00 AM, 31.2172966003418
12/8/2024 11:31:00 PM, 12/9/2024 4:31:00 AM, 32.3864860534668
12/8/2024 11:32:00 PM, 12/9/2024 4:32:00 AM, 31.8439426422119
12/8/2024 11:33:00 PM, 12/9/2024 4:33:00 AM, 31.9516296386719
12/8/2024 11:34:00 PM, 12/9/2024 4:34:00 AM, 32.1541557312012
12/8/2024 11:35:00 PM, 12/9/2024 4:35:00 AM, 31.0630283355713
12/8/2024 11:36:00 PM, 12/9/2024 4:36:00 AM, 26.8373947143555
12/8/2024 11:37:00 PM, 12/9/2024 4:37:00 AM, 29.5934276580811
12/8/2024 11:38:00 PM, 12/9/2024 4:38:00 AM, 30.6652050018311
12/8/2024 11:39:00 PM, 12/9/2024 4:39:00 AM, 30.3739967346191
12/8/2024 11:40:00 PM, 12/9/2024 4:40:00 AM, 29.6686592102051
12/8/2024 11:41:00 PM, 12/9/2024 4:41:00 AM, 29.651439666748
12/8/2024 11:42:00 PM, 12/9/2024 4:42:00 AM, 29.6667213439941
12/8/2024 11:43:00 PM, 12/9/2024 4:43:00 AM, 29.8385353088379
12/8/2024 11:44:00 PM, 12/9/2024 4:44:00 AM, 30.1135940551758
12/8/2024 11:45:00 PM, 12/9/2024 4:45:00 AM, 27.3252696990967
12/8/2024 11:46:00 PM, 12/9/2024 4:46:00 AM, 27.3252696990967
12/8/2024 11:47:00 PM, 12/9/2024 4:47:00 AM, 27.448860168457
12/8/2024 11:48:00 PM, 12/9/2024 4:48:00 AM, 27.5760688781738
12/8/2024 11:49:00 PM, 12/9/2024 4:49:00 AM, 26.5348148345947
12/8/2024 11:50:00 PM, 12/9/2024 4:50:00 AM, 24.9335041046143
12/8/2024 11:51:00 PM, 12/9/2024 4:51:00 AM, 25.7537479400635
12/8/2024 11:52:00 PM, 12/9/2024 4:52:00 AM, 24.8311576843262
12/8/2024 11:53:00 PM, 12/9/2024 4:53:00 AM, 25.1144771575928
12/8/2024 11:54:00 PM, 12/9/2024 4:54:00 AM, 21.039270401001
12/8/2024 11:55:00 PM, 12/9/2024 4:55:00 AM, 22.8293361663818
12/8/2024 11:56:00 PM, 12/9/2024 4:56:00 AM, 21.821496963501
12/8/2024 11:57:00 PM, 12/9/2024 4:57:00 AM, 23.8904037475586
12/8/2024 11:58:00 PM, 12/9/2024 4:58:00 AM, 22.9109363555908
12/8/2024 11:59:00 PM, 12/9/2024 4:59:00 AM, 22.4527835845947
12/9/2024 12:00:00 AM, 12/9/2024 5:00:00 AM, 24.3671569824219
12/9/2024 12:01:00 AM, 12/9/2024 5:01:00 AM, 24.3612785339355
12/9/2024 12:02:00 AM, 12/9/2024 5:02:00 AM, 25.5924415588379
12/9/2024 12:03:00 AM, 12/9/2024 5:03:00 AM, 24.1713199615479
12/9/2024 12:04:00 AM, 12/9/2024 5:04:00 AM, 23.8071327209473
12/9/2024 12:05:00 AM, 12/9/2024 5:05:00 AM, 27.0169410705566
12/9/2024 12:06:00 AM, 12/9/2024 5:06:00 AM, 24.0512847900391
12/9/2024 12:07:00 AM, 12/9/2024 5:07:00 AM, 21.2473201751709
12/9/2024 12:08:00 AM, 12/9/2024 5:08:00 AM, 23.1317710876465
12/9/2024 12:09:00 AM, 12/9/2024 5:09:00 AM, 23.2198905944824
12/9/2024 12:10:00 AM, 12/9/2024 5:10:00 AM, 20.6814002990723
12/9/2024 12:11:00 AM, 12/9/2024 5:11:00 AM, 21.4182071685791
12/9/2024 12:12:00 AM, 12/9/2024 5:12:00 AM, 20.5566005706787
12/9/2024 12:13:00 AM, 12/9/2024 5:13:00 AM, 20.5172080993652
12/9/2024 12:14:00 AM, 12/9/2024 5:14:00 AM, 23.5184803009033
12/9/2024 12:15:00 AM, 12/9/2024 5:15:00 AM, 19.7870769500732
12/9/2024 12:16:00 AM, 12/9/2024 5:16:00 AM, 21.4403686523437
12/9/2024 12:17:00 AM, 12/9/2024 5:17:00 AM, 21.8052253723145
12/9/2024 12:18:00 AM, 12/9/2024 5:18:00 AM, 21.4248180389404
12/9/2024 12:19:00 AM, 12/9/2024 5:19:00 AM, 19.1121101379395
12/9/2024 12:20:00 AM, 12/9/2024 5:20:00 AM, 21.233959197998
12/9/2024 12:21:00 AM, 12/9/2024 5:21:00 AM, 20.7315998077393
12/9/2024 12:22:00 AM, 12/9/2024 5:22:00 AM, 20.5627880096436
12/9/2024 12:23:00 AM, 12/9/2024 5:23:00 AM, 19.1067504882812
12/9/2024 12:24:00 AM, 12/9/2024 5:24:00 AM, 22.1406955718994
12/9/2024 12:25:00 AM, 12/9/2024 5:25:00 AM, 24.4603729248047
12/9/2024 12:26:00 AM, 12/9/2024 5:26:00 AM, 24.4306564331055
12/9/2024 12:27:00 AM, 12/9/2024 5:27:00 AM, 25.4474792480469
12/9/2024 12:28:00 AM, 12/9/2024 5:28:00 AM, 24.6754150390625
12/9/2024 12:29:00 AM, 12/9/2024 5:29:00 AM, 27.0085105895996
12/9/2024 12:30:00 AM, 12/9/2024 5:30:00 AM, 31.0031471252441
12/9/2024 12:31:00 AM, 12/9/2024 5:31:00 AM, 31.2553462982178
12/9/2024 12:32:00 AM, 12/9/2024 5:32:00 AM, 28.8768653869629
12/9/2024 12:33:00 AM, 12/9/2024 5:33:00 AM, 28.1936740875244
12/9/2024 12:34:00 AM, 12/9/2024 5:34:00 AM, 27.2626876831055
12/9/2024 12:35:00 AM, 12/9/2024 5:35:00 AM, 25.4326763153076
12/9/2024 12:36:00 AM, 12/9/2024 5:36:00 AM, 26.2641658782959
12/9/2024 12:37:00 AM, 12/9/2024 5:37:00 AM, 27.1369647979736
12/9/2024 12:38:00 AM, 12/9/2024 5:38:00 AM, 29.1405811309814
12/9/2024 12:39:00 AM, 12/9/2024 5:39:00 AM, 28.1916027069092
12/9/2024 12:40:00 AM, 12/9/2024 5:40:00 AM, 25.635705947876
12/9/2024 12:41:00 AM, 12/9/2024 5:41:00 AM, 24.457914352417
12/9/2024 12:42:00 AM, 12/9/2024 5:42:00 AM, 22.6508846282959
12/9/2024 12:43:00 AM, 12/9/2024 5:43:00 AM, 20.5412521362305
12/9/2024 12:44:00 AM, 12/9/2024 5:44:00 AM, 21.2951354980469
12/9/2024 12:45:00 AM, 12/9/2024 5:45:00 AM, 21.5744953155518
12/9/2024 12:46:00 AM, 12/9/2024 5:46:00 AM, 22.2589931488037
12/9/2024 12:47:00 AM, 12/9/2024 5:47:00 AM, 22.2589931488037
12/9/2024 12:48:00 AM, 12/9/2024 5:48:00 AM, 22.3438396453857
12/9/2024 12:49:00 AM, 12/9/2024 5:49:00 AM, 24.149341583252
12/9/2024 12:50:00 AM, 12/9/2024 5:50:00 AM, 24.2881565093994
12/9/2024 12:51:00 AM, 12/9/2024 5:51:00 AM, 23.5384769439697
12/9/2024 12:52:00 AM, 12/9/2024 5:52:00 AM, 21.2404727935791
12/9/2024 12:53:00 AM, 12/9/2024 5:53:00 AM, 22.1424312591553
12/9/2024 12:54:00 AM, 12/9/2024 5:54:00 AM, 21.8698463439941
12/9/2024 12:55:00 AM, 12/9/2024 5:55:00 AM, 21.8748588562012
12/9/2024 12:56:00 AM, 12/9/2024 5:56:00 AM, 22.2765636444092
12/9/2024 12:57:00 AM, 12/9/2024 5:57:00 AM, 22.1513938903809
12/9/2024 12:58:00 AM, 12/9/2024 5:58:00 AM, 22.1000747680664
12/9/2024 12:59:00 AM, 12/9/2024 5:59:00 AM, 22.1146755218506
12/9/2024 1:00:00 AM, 12/9/2024 6:00:00 AM, 21.8152847290039
12/9/2024 1:01:00 AM, 12/9/2024 6:01:00 AM, 21.3896045684814
12/9/2024 1:02:00 AM, 12/9/2024 6:02:00 AM, 21.3576240539551
12/9/2024 1:03:00 AM, 12/9/2024 6:03:00 AM, 21.3573627471924
12/9/2024 1:04:00 AM, 12/9/2024 6:04:00 AM, 21.4485034942627
12/9/2024 1:05:00 AM, 12/9/2024 6:05:00 AM, 21.1245002746582
12/9/2024 1:06:00 AM, 12/9/2024 6:06:00 AM, 21.058557510376
12/9/2024 1:07:00 AM, 12/9/2024 6:07:00 AM, 20.8466033935547
12/9/2024 1:08:00 AM, 12/9/2024 6:08:00 AM, 21.1280422210693
12/9/2024 1:09:00 AM, 12/9/2024 6:09:00 AM, 21.7818660736084
12/9/2024 1:10:00 AM, 12/9/2024 6:10:00 AM, 21.7188014984131
12/9/2024 1:11:00 AM, 12/9/2024 6:11:00 AM, 20.9470405578613
12/9/2024 1:12:00 AM, 12/9/2024 6:12:00 AM, 21.6925296783447
12/9/2024 1:13:00 AM, 12/9/2024 6:13:00 AM, 20.7645568847656
12/9/2024 1:14:00 AM, 12/9/2024 6:14:00 AM, 21.0681304931641
12/9/2024 1:15:00 AM, 12/9/2024 6:15:00 AM, 21.7863864898682
12/9/2024 1:16:00 AM, 12/9/2024 6:16:00 AM, 21.9601573944092
12/9/2024 1:17:00 AM, 12/9/2024 6:17:00 AM, 22.9953460693359
12/9/2024 1:18:00 AM, 12/9/2024 6:18:00 AM, 22.8207950592041
12/9/2024 1:19:00 AM, 12/9/2024 6:19:00 AM, 23.3839073181152
12/9/2024 1:20:00 AM, 12/9/2024 6:20:00 AM, 26.3396854400635
12/9/2024 1:21:00 AM, 12/9/2024 6:21:00 AM, 28.0249061584473
12/9/2024 1:22:00 AM, 12/9/2024 6:22:00 AM, 26.3881206512451
12/9/2024 1:23:00 AM, 12/9/2024 6:23:00 AM, 27.0273380279541
12/9/2024 1:24:00 AM, 12/9/2024 6:24:00 AM, 29.1884078979492
12/9/2024 1:25:00 AM, 12/9/2024 6:25:00 AM, 29.0371398925781
12/9/2024 1:26:00 AM, 12/9/2024 6:26:00 AM, 32.0739364624023
12/9/2024 1:27:00 AM, 12/9/2024 6:27:00 AM, 33.7685585021973
12/9/2024 1:28:00 AM, 12/9/2024 6:28:00 AM, 32.9597206115723
12/9/2024 1:29:00 AM, 12/9/2024 6:29:00 AM, 34.5784149169922
12/9/2024 1:30:00 AM, 12/9/2024 6:30:00 AM, 34.6657829284668
12/9/2024 1:31:00 AM, 12/9/2024 6:31:00 AM, 33.5549125671387
12/9/2024 1:32:00 AM, 12/9/2024 6:32:00 AM, 34.9694023132324
12/9/2024 1:33:00 AM, 12/9/2024 6:33:00 AM, 35.7489013671875
12/9/2024 1:34:00 AM, 12/9/2024 6:34:00 AM, 35.0116119384766
12/9/2024 1:35:00 AM, 12/9/2024 6:35:00 AM, 34.5794982910156
12/9/2024 1:36:00 AM, 12/9/2024 6:36:00 AM, 34.5346946716309
12/9/2024 1:37:00 AM, 12/9/2024 6:37:00 AM, 33.7329216003418
12/9/2024 1:38:00 AM, 12/9/2024 6:38:00 AM, 33.0488128662109
12/9/2024 1:39:00 AM, 12/9/2024 6:39:00 AM, 33.1961059570313
12/9/2024 1:40:00 AM, 12/9/2024 6:40:00 AM, 33.7283782958984
12/9/2024 1:41:00 AM, 12/9/2024 6:41:00 AM, 34.439826965332
12/9/2024 1:42:00 AM, 12/9/2024 6:42:00 AM, 35.0342636108398
12/9/2024 1:43:00 AM, 12/9/2024 6:43:00 AM, 34.6609497070313
12/9/2024 1:44:00 AM, 12/9/2024 6:44:00 AM, 34.3652610778809
12/9/2024 1:45:00 AM, 12/9/2024 6:45:00 AM, 34.6590766906738
12/9/2024 1:46:00 AM, 12/9/2024 6:46:00 AM, 34.6985206604004
12/9/2024 1:47:00 AM, 12/9/2024 6:47:00 AM, 34.484561920166
12/9/2024 1:48:00 AM, 12/9/2024 6:48:00 AM, 34.484561920166
12/9/2024 1:49:00 AM, 12/9/2024 6:49:00 AM, 34.484561920166
12/9/2024 1:50:00 AM, 12/9/2024 6:50:00 AM, 33.8575057983398
12/9/2024 1:51:00 AM, 12/9/2024 6:51:00 AM, 33.5365295410156
12/9/2024 1:52:00 AM, 12/9/2024 6:52:00 AM, 33.6618347167969
12/9/2024 1:53:00 AM, 12/9/2024 6:53:00 AM, 33.8630599975586
12/9/2024 1:54:00 AM, 12/9/2024 6:54:00 AM, 34.0544776916504
12/9/2024 1:55:00 AM, 12/9/2024 6:55:00 AM, 34.1770362854004
12/9/2024 1:56:00 AM, 12/9/2024 6:56:00 AM, 34.1464576721191
12/9/2024 1:57:00 AM, 12/9/2024 6:57:00 AM, 34.2241630554199
12/9/2024 1:58:00 AM, 12/9/2024 6:58:00 AM, 34.366943359375
12/9/2024 1:59:00 AM, 12/9/2024 6:59:00 AM, 34.456844329834
12/9/2024 2:00:00 AM, 12/9/2024 7:00:00 AM, 34.4397163391113
12/9/2024 2:01:00 AM, 12/9/2024 7:01:00 AM, 34.6490249633789
12/9/2024 2:02:00 AM, 12/9/2024 7:02:00 AM, 34.7204399108887
12/9/2024 2:03:00 AM, 12/9/2024 7:03:00 AM, 34.4376220703125
12/9/2024 2:04:00 AM, 12/9/2024 7:04:00 AM, 34.4139099121094
12/9/2024 2:05:00 AM, 12/9/2024 7:05:00 AM, 34.3135757446289
12/9/2024 2:06:00 AM, 12/9/2024 7:06:00 AM, 34.2960357666016
12/9/2024 2:07:00 AM, 12/9/2024 7:07:00 AM, 34.2281608581543
12/9/2024 2:08:00 AM, 12/9/2024 7:08:00 AM, 34.2152671813965
12/9/2024 2:09:00 AM, 12/9/2024 7:09:00 AM, 34.1650695800781
12/9/2024 2:10:00 AM, 12/9/2024 7:10:00 AM, 34.0980491638184
12/9/2024 2:11:00 AM, 12/9/2024 7:11:00 AM, 33.9603576660156
12/9/2024 2:12:00 AM, 12/9/2024 7:12:00 AM, 33.8612594604492
12/9/2024 2:13:00 AM, 12/9/2024 7:13:00 AM, 33.9081344604492
12/9/2024 2:14:00 AM, 12/9/2024 7:14:00 AM, 33.8466720581055
12/9/2024 2:15:00 AM, 12/9/2024 7:15:00 AM, 33.8377685546875
12/9/2024 2:16:00 AM, 12/9/2024 7:16:00 AM, 33.7697677612305
12/9/2024 2:17:00 AM, 12/9/2024 7:17:00 AM, 33.8151741027832
12/9/2024 2:18:00 AM, 12/9/2024 7:18:00 AM, 33.8322296142578
12/9/2024 2:19:00 AM, 12/9/2024 7:19:00 AM, 33.5308723449707
12/9/2024 2:20:00 AM, 12/9/2024 7:20:00 AM, 33.8078842163086
12/9/2024 2:21:00 AM, 12/9/2024 7:21:00 AM, 34.2261734008789
12/9/2024 2:22:00 AM, 12/9/2024 7:22:00 AM, 34.1924667358398
12/9/2024 2:23:00 AM, 12/9/2024 7:23:00 AM, 34.3907623291016
12/9/2024 2:24:00 AM, 12/9/2024 7:24:00 AM, 34.114429473877
12/9/2024 2:25:00 AM, 12/9/2024 7:25:00 AM, 33.9091033935547
12/9/2024 2:26:00 AM, 12/9/2024 7:26:00 AM, 33.3669013977051
12/9/2024 2:27:00 AM, 12/9/2024 7:27:00 AM, 33.5698280334473
12/9/2024 2:28:00 AM, 12/9/2024 7:28:00 AM, 33.4650344848633
12/9/2024 2:29:00 AM, 12/9/2024 7:29:00 AM, 33.4017372131348
12/9/2024 2:30:00 AM, 12/9/2024 7:30:00 AM, 33.9223403930664
12/9/2024 2:31:00 AM, 12/9/2024 7:31:00 AM, 33.8532981872559
12/9/2024 2:32:00 AM, 12/9/2024 7:32:00 AM, 34.2471199035645
12/9/2024 2:33:00 AM, 12/9/2024 7:33:00 AM, 34.3626022338867
12/9/2024 2:34:00 AM, 12/9/2024 7:34:00 AM, 34.0266532897949
12/9/2024 2:35:00 AM, 12/9/2024 7:35:00 AM, 34.4746246337891
12/9/2024 2:36:00 AM, 12/9/2024 7:36:00 AM, 34.2263870239258
12/9/2024 2:37:00 AM, 12/9/2024 7:37:00 AM, 34.5394172668457
12/9/2024 2:38:00 AM, 12/9/2024 7:38:00 AM, 34.4315071105957
12/9/2024 2:39:00 AM, 12/9/2024 7:39:00 AM, 34.2675476074219
12/9/2024 2:40:00 AM, 12/9/2024 7:40:00 AM, 33.9375419616699
12/9/2024 2:41:00 AM, 12/9/2024 7:41:00 AM, 33.7436370849609
12/9/2024 2:42:00 AM, 12/9/2024 7:42:00 AM, 33.5412330627441
12/9/2024 2:43:00 AM, 12/9/2024 7:43:00 AM, 33.6102523803711
12/9/2024 2:44:00 AM, 12/9/2024 7:44:00 AM, 33.2298965454102
12/9/2024 2:45:00 AM, 12/9/2024 7:45:00 AM, 33.299991607666
12/9/2024 2:46:00 AM, 12/9/2024 7:46:00 AM, 33.8457870483398
12/9/2024 2:47:00 AM, 12/9/2024 7:47:00 AM, 33.8997764587402
12/9/2024 2:48:00 AM, 12/9/2024 7:48:00 AM, 34.2993698120117
12/9/2024 2:49:00 AM, 12/9/2024 7:49:00 AM, 34.346019744873
12/9/2024 2:50:00 AM, 12/9/2024 7:50:00 AM, 34.346019744873
12/9/2024 2:51:00 AM, 12/9/2024 7:51:00 AM, 34.7831649780273
12/9/2024 2:52:00 AM, 12/9/2024 7:52:00 AM, 33.8077354431152
12/9/2024 2:53:00 AM, 12/9/2024 7:53:00 AM, 32.9031105041504
12/9/2024 2:54:00 AM, 12/9/2024 7:54:00 AM, 32.965404510498
12/9/2024 2:55:00 AM, 12/9/2024 7:55:00 AM, 33.4727363586426
12/9/2024 2:56:00 AM, 12/9/2024 7:56:00 AM, 33.2134819030762
12/9/2024 2:57:00 AM, 12/9/2024 7:57:00 AM, 33.290843963623
12/9/2024 2:58:00 AM, 12/9/2024 7:58:00 AM, 33.6455268859863
12/9/2024 2:59:00 AM, 12/9/2024 7:59:00 AM, 33.8354568481445
12/9/2024 3:00:00 AM, 12/9/2024 8:00:00 AM, 34.1116905212402
12/9/2024 3:01:00 AM, 12/9/2024 8:01:00 AM, 34.333625793457
12/9/2024 3:02:00 AM, 12/9/2024 8:02:00 AM, 34.3722763061523
12/9/2024 3:03:00 AM, 12/9/2024 8:03:00 AM, 34.312313079834
12/9/2024 3:04:00 AM, 12/9/2024 8:04:00 AM, 34.1984367370605
12/9/2024 3:05:00 AM, 12/9/2024 8:05:00 AM, 34.7519950866699
12/9/2024 3:06:00 AM, 12/9/2024 8:06:00 AM, 35.2192497253418
12/9/2024 3:07:00 AM, 12/9/2024 8:07:00 AM, 34.8100433349609
12/9/2024 3:08:00 AM, 12/9/2024 8:08:00 AM, 34.6054000854492
12/9/2024 3:09:00 AM, 12/9/2024 8:09:00 AM, 35.8457832336426
12/9/2024 3:10:00 AM, 12/9/2024 8:10:00 AM, 35.9424171447754
12/9/2024 3:11:00 AM, 12/9/2024 8:11:00 AM, 35.6269645690918
12/9/2024 3:12:00 AM, 12/9/2024 8:12:00 AM, 37.0168724060059
12/9/2024 3:13:00 AM, 12/9/2024 8:13:00 AM, 37.6977806091309
12/9/2024 3:14:00 AM, 12/9/2024 8:14:00 AM, 37.025634765625
12/9/2024 3:15:00 AM, 12/9/2024 8:15:00 AM, 36.3529396057129
12/9/2024 3:16:00 AM, 12/9/2024 8:16:00 AM, 35.8376121520996
12/9/2024 3:17:00 AM, 12/9/2024 8:17:00 AM, 36.0711555480957
12/9/2024 3:18:00 AM, 12/9/2024 8:18:00 AM, 35.8451347351074
12/9/2024 3:19:00 AM, 12/9/2024 8:19:00 AM, 35.3433876037598
12/9/2024 3:20:00 AM, 12/9/2024 8:20:00 AM, 35.042537689209
12/9/2024 3:21:00 AM, 12/9/2024 8:21:00 AM, 35.1505813598633
12/9/2024 3:22:00 AM, 12/9/2024 8:22:00 AM, 36.2277336120605
12/9/2024 3:23:00 AM, 12/9/2024 8:23:00 AM, 35.8853874206543
12/9/2024 3:24:00 AM, 12/9/2024 8:24:00 AM, 36.3243827819824
12/9/2024 3:25:00 AM, 12/9/2024 8:25:00 AM, 37.4901504516602
12/9/2024 3:26:00 AM, 12/9/2024 8:26:00 AM, 37.6237106323242
12/9/2024 3:27:00 AM, 12/9/2024 8:27:00 AM, 37.8489151000977
12/9/2024 3:28:00 AM, 12/9/2024 8:28:00 AM, 37.8158340454102
12/9/2024 3:29:00 AM, 12/9/2024 8:29:00 AM, 38.880989074707
12/9/2024 3:30:00 AM, 12/9/2024 8:30:00 AM, 38.9387016296387
12/9/2024 3:31:00 AM, 12/9/2024 8:31:00 AM, 38.8383407592773
12/9/2024 3:32:00 AM, 12/9/2024 8:32:00 AM, 38.9314765930176
12/9/2024 3:33:00 AM, 12/9/2024 8:33:00 AM, 38.9756088256836
12/9/2024 3:34:00 AM, 12/9/2024 8:34:00 AM, 38.8727684020996
12/9/2024 3:35:00 AM, 12/9/2024 8:35:00 AM, 38.9016075134277
12/9/2024 3:36:00 AM, 12/9/2024 8:36:00 AM, 38.6599235534668
12/9/2024 3:37:00 AM, 12/9/2024 8:37:00 AM, 39.301815032959
12/9/2024 3:38:00 AM, 12/9/2024 8:38:00 AM, 39.2137603759766
12/9/2024 3:39:00 AM, 12/9/2024 8:39:00 AM, 39.5467300415039
12/9/2024 3:40:00 AM, 12/9/2024 8:40:00 AM, 39.5337982177734
12/9/2024 3:41:00 AM, 12/9/2024 8:41:00 AM, 39.2968482971191
12/9/2024 3:42:00 AM, 12/9/2024 8:42:00 AM, 39.6378135681152
12/9/2024 3:43:00 AM, 12/9/2024 8:43:00 AM, 39.5918502807617
12/9/2024 3:44:00 AM, 12/9/2024 8:44:00 AM, 39.7984466552734
12/9/2024 3:45:00 AM, 12/9/2024 8:45:00 AM, 39.5417594909668
12/9/2024 3:46:00 AM, 12/9/2024 8:46:00 AM, 39.6598281860352
12/9/2024 3:47:00 AM, 12/9/2024 8:47:00 AM, 39.9060401916504
12/9/2024 3:48:00 AM, 12/9/2024 8:48:00 AM, 39.7026710510254
12/9/2024 3:49:00 AM, 12/9/2024 8:49:00 AM, 39.7358131408691
12/9/2024 3:50:00 AM, 12/9/2024 8:50:00 AM, 39.68310546875
12/9/2024 3:51:00 AM, 12/9/2024 8:51:00 AM, 39.68310546875
12/9/2024 3:52:00 AM, 12/9/2024 8:52:00 AM, 39.0508842468262
12/9/2024 3:53:00 AM, 12/9/2024 8:53:00 AM, 39.0284729003906
12/9/2024 3:54:00 AM, 12/9/2024 8:54:00 AM, 39.5042343139648
12/9/2024 3:55:00 AM, 12/9/2024 8:55:00 AM, 40.0460662841797
12/9/2024 3:56:00 AM, 12/9/2024 8:56:00 AM, 39.9652137756348
12/9/2024 3:57:00 AM, 12/9/2024 8:57:00 AM, 40.142822265625
12/9/2024 3:58:00 AM, 12/9/2024 8:58:00 AM, 40.5889434814453
12/9/2024 3:59:00 AM, 12/9/2024 8:59:00 AM, 40.5991249084473
12/9/2024 4:00:00 AM, 12/9/2024 9:00:00 AM, 40.7300605773926
12/9/2024 4:01:00 AM, 12/9/2024 9:01:00 AM, 40.7851181030273
12/9/2024 4:02:00 AM, 12/9/2024 9:02:00 AM, 40.741943359375
12/9/2024 4:03:00 AM, 12/9/2024 9:03:00 AM, 40.7159118652344
12/9/2024 4:04:00 AM, 12/9/2024 9:04:00 AM, 41.0984573364258
12/9/2024 4:05:00 AM, 12/9/2024 9:05:00 AM, 40.987850189209
12/9/2024 4:06:00 AM, 12/9/2024 9:06:00 AM, 40.5011367797852
12/9/2024 4:07:00 AM, 12/9/2024 9:07:00 AM, 40.4173240661621
12/9/2024 4:08:00 AM, 12/9/2024 9:08:00 AM, 40.6642417907715
12/9/2024 4:09:00 AM, 12/9/2024 9:09:00 AM, 40.557861328125
12/9/2024 4:10:00 AM, 12/9/2024 9:10:00 AM, 40.5103530883789
12/9/2024 4:11:00 AM, 12/9/2024 9:11:00 AM, 40.5532989501953
12/9/2024 4:12:00 AM, 12/9/2024 9:12:00 AM, 40.8769302368164
12/9/2024 4:13:00 AM, 12/9/2024 9:13:00 AM, 40.9412002563477
12/9/2024 4:14:00 AM, 12/9/2024 9:14:00 AM, 40.7730560302734
12/9/2024 4:15:00 AM, 12/9/2024 9:15:00 AM, 40.734058380127
12/9/2024 4:16:00 AM, 12/9/2024 9:16:00 AM, 40.156192779541
12/9/2024 4:17:00 AM, 12/9/2024 9:17:00 AM, 39.6524505615234
12/9/2024 4:18:00 AM, 12/9/2024 9:18:00 AM, 39.1677169799805
12/9/2024 4:19:00 AM, 12/9/2024 9:19:00 AM, 40.0653839111328
12/9/2024 4:20:00 AM, 12/9/2024 9:20:00 AM, 39.7171821594238
12/9/2024 4:21:00 AM, 12/9/2024 9:21:00 AM, 39.4836654663086
12/9/2024 4:22:00 AM, 12/9/2024 9:22:00 AM, 39.608211517334
12/9/2024 4:23:00 AM, 12/9/2024 9:23:00 AM, 39.8016395568848
12/9/2024 4:24:00 AM, 12/9/2024 9:24:00 AM, 39.3578224182129
12/9/2024 4:25:00 AM, 12/9/2024 9:25:00 AM, 40.0322113037109
12/9/2024 4:26:00 AM, 12/9/2024 9:26:00 AM, 40.1928062438965
12/9/2024 4:27:00 AM, 12/9/2024 9:27:00 AM, 39.8003387451172
12/9/2024 4:28:00 AM, 12/9/2024 9:28:00 AM, 39.7825393676758
12/9/2024 4:29:00 AM, 12/9/2024 9:29:00 AM, 39.9218292236328
12/9/2024 4:30:00 AM, 12/9/2024 9:30:00 AM, 39.7800025939941
12/9/2024 4:31:00 AM, 12/9/2024 9:31:00 AM, 39.351993560791
12/9/2024 4:32:00 AM, 12/9/2024 9:32:00 AM, 39.301815032959
12/9/2024 4:33:00 AM, 12/9/2024 9:33:00 AM, 39.4353828430176
12/9/2024 4:34:00 AM, 12/9/2024 9:34:00 AM, 39.0805130004883
12/9/2024 4:35:00 AM, 12/9/2024 9:35:00 AM, 39.1347885131836
12/9/2024 4:36:00 AM, 12/9/2024 9:36:00 AM, 39.1015510559082
12/9/2024 4:37:00 AM, 12/9/2024 9:37:00 AM, 39.014820098877
12/9/2024 4:38:00 AM, 12/9/2024 9:38:00 AM, 38.9324111938477
12/9/2024 4:39:00 AM, 12/9/2024 9:39:00 AM, 39.0253562927246
12/9/2024 4:40:00 AM, 12/9/2024 9:40:00 AM, 39.3385963439941
12/9/2024 4:41:00 AM, 12/9/2024 9:41:00 AM, 39.503978729248
12/9/2024 4:42:00 AM, 12/9/2024 9:42:00 AM, 39.415828704834
12/9/2024 4:43:00 AM, 12/9/2024 9:43:00 AM, 39.201042175293
12/9/2024 4:44:00 AM, 12/9/2024 9:44:00 AM, 38.9881782531738
12/9/2024 4:45:00 AM, 12/9/2024 9:45:00 AM, 39.1261291503906
12/9/2024 4:46:00 AM, 12/9/2024 9:46:00 AM, 38.7162399291992
12/9/2024 4:47:00 AM, 12/9/2024 9:47:00 AM, 38.4174270629883
12/9/2024 4:48:00 AM, 12/9/2024 9:48:00 AM, 38.3944244384766
12/9/2024 4:49:00 AM, 12/9/2024 9:49:00 AM, 38.7933006286621
12/9/2024 4:50:00 AM, 12/9/2024 9:50:00 AM, 39.0577354431152
12/9/2024 4:51:00 AM, 12/9/2024 9:51:00 AM, 39.1814460754395
12/9/2024 4:52:00 AM, 12/9/2024 9:52:00 AM, 39.1814460754395
12/9/2024 4:53:00 AM, 12/9/2024 9:53:00 AM, 39.4279289245605
12/9/2024 4:54:00 AM, 12/9/2024 9:54:00 AM, 39.2592010498047
12/9/2024 4:55:00 AM, 12/9/2024 9:55:00 AM, 39.0162239074707
12/9/2024 4:56:00 AM, 12/9/2024 9:56:00 AM, 38.5894966125488
12/9/2024 4:57:00 AM, 12/9/2024 9:57:00 AM, 38.8575325012207
12/9/2024 4:58:00 AM, 12/9/2024 9:58:00 AM, 39.3447074890137
12/9/2024 4:59:00 AM, 12/9/2024 9:59:00 AM, 39.8143615722656
12/9/2024 5:00:00 AM, 12/9/2024 10:00:00 AM, 40.374584197998
12/9/2024 5:01:00 AM, 12/9/2024 10:01:00 AM, 40.4251136779785
12/9/2024 5:02:00 AM, 12/9/2024 10:02:00 AM, 39.8299522399902
12/9/2024 5:03:00 AM, 12/9/2024 10:03:00 AM, 39.5228805541992
12/9/2024 5:04:00 AM, 12/9/2024 10:04:00 AM, 39.4940376281738
12/9/2024 5:05:00 AM, 12/9/2024 10:05:00 AM, 39.3174858093262
12/9/2024 5:06:00 AM, 12/9/2024 10:06:00 AM, 39.6827201843262
12/9/2024 5:07:00 AM, 12/9/2024 10:07:00 AM, 39.7787704467773
12/9/2024 5:08:00 AM, 12/9/2024 10:08:00 AM, 39.9408988952637
12/9/2024 5:09:00 AM, 12/9/2024 10:09:00 AM, 40.0601768493652
12/9/2024 5:10:00 AM, 12/9/2024 10:10:00 AM, 40.2135848999023
12/9/2024 5:11:00 AM, 12/9/2024 10:11:00 AM, 40.3222312927246
12/9/2024 5:12:00 AM, 12/9/2024 10:12:00 AM, 40.2490539550781
12/9/2024 5:13:00 AM, 12/9/2024 10:13:00 AM, 39.9228401184082
12/9/2024 5:14:00 AM, 12/9/2024 10:14:00 AM, 39.8208045959473
12/9/2024 5:15:00 AM, 12/9/2024 10:15:00 AM, 39.4094161987305
12/9/2024 5:16:00 AM, 12/9/2024 10:16:00 AM, 39.5073928833008
12/9/2024 5:17:00 AM, 12/9/2024 10:17:00 AM, 39.8951683044434
12/9/2024 5:18:00 AM, 12/9/2024 10:18:00 AM, 39.6139984130859
12/9/2024 5:19:00 AM, 12/9/2024 10:19:00 AM, 39.4745635986328
12/9/2024 5:20:00 AM, 12/9/2024 10:20:00 AM, 39.5693092346191
12/9/2024 5:21:00 AM, 12/9/2024 10:21:00 AM, 40.0368576049805
12/9/2024 5:22:00 AM, 12/9/2024 10:22:00 AM, 40.2976341247559
12/9/2024 5:23:00 AM, 12/9/2024 10:23:00 AM, 40.2842597961426
12/9/2024 5:24:00 AM, 12/9/2024 10:24:00 AM, 40.2898025512695
12/9/2024 5:25:00 AM, 12/9/2024 10:25:00 AM, 41.0114440917969
12/9/2024 5:26:00 AM, 12/9/2024 10:26:00 AM, 41.045482635498
12/9/2024 5:27:00 AM, 12/9/2024 10:27:00 AM, 41.1676216125488
12/9/2024 5:28:00 AM, 12/9/2024 10:28:00 AM, 40.635814666748
12/9/2024 5:29:00 AM, 12/9/2024 10:29:00 AM, 39.4846305847168
12/9/2024 5:30:00 AM, 12/9/2024 10:30:00 AM, 38.9361457824707
12/9/2024 5:31:00 AM, 12/9/2024 10:31:00 AM, 38.9666023254395
12/9/2024 5:32:00 AM, 12/9/2024 10:32:00 AM, 39.3947868347168
12/9/2024 5:33:00 AM, 12/9/2024 10:33:00 AM, 39.705867767334
12/9/2024 5:34:00 AM, 12/9/2024 10:34:00 AM, 40.0468978881836
12/9/2024 5:35:00 AM, 12/9/2024 10:35:00 AM, 40.41650390625
12/9/2024 5:36:00 AM, 12/9/2024 10:36:00 AM, 40.7388763427734
12/9/2024 5:37:00 AM, 12/9/2024 10:37:00 AM, 40.7358741760254
12/9/2024 5:38:00 AM, 12/9/2024 10:38:00 AM, 40.8747940063477
12/9/2024 5:39:00 AM, 12/9/2024 10:39:00 AM, 41.9999732971191
12/9/2024 5:40:00 AM, 12/9/2024 10:40:00 AM, 42.3051834106445
12/9/2024 5:41:00 AM, 12/9/2024 10:41:00 AM, 42.7502517700195
12/9/2024 5:42:00 AM, 12/9/2024 10:42:00 AM, 42.5694198608398
12/9/2024 5:43:00 AM, 12/9/2024 10:43:00 AM, 41.3800201416016
12/9/2024 5:44:00 AM, 12/9/2024 10:44:00 AM, 40.3586769104004
12/9/2024 5:45:00 AM, 12/9/2024 10:45:00 AM, 40.4637908935547
12/9/2024 5:46:00 AM, 12/9/2024 10:46:00 AM, 39.7259063720703
12/9/2024 5:47:00 AM, 12/9/2024 10:47:00 AM, 39.1475639343262
12/9/2024 5:48:00 AM, 12/9/2024 10:48:00 AM, 39.3859024047852
12/9/2024 5:49:00 AM, 12/9/2024 10:49:00 AM, 38.6767501831055
12/9/2024 5:50:00 AM, 12/9/2024 10:50:00 AM, 36.7752494812012
12/9/2024 5:51:00 AM, 12/9/2024 10:51:00 AM, 38.1890335083008
12/9/2024 5:52:00 AM, 12/9/2024 10:52:00 AM, 38.9321556091309
12/9/2024 5:53:00 AM, 12/9/2024 10:53:00 AM, 38.9321556091309
12/9/2024 5:54:00 AM, 12/9/2024 10:54:00 AM, 39.4231109619141
12/9/2024 5:55:00 AM, 12/9/2024 10:55:00 AM, 39.9393692016602
12/9/2024 5:56:00 AM, 12/9/2024 10:56:00 AM, 40.3375015258789
12/9/2024 5:57:00 AM, 12/9/2024 10:57:00 AM, 40.3284568786621
12/9/2024 5:58:00 AM, 12/9/2024 10:58:00 AM, 40.5485649108887
12/9/2024 5:59:00 AM, 12/9/2024 10:59:00 AM, 40.7468032836914
12/9/2024 6:00:00 AM, 12/9/2024 11:00:00 AM, 41.3613586425781
12/9/2024 6:01:00 AM, 12/9/2024 11:01:00 AM, 41.4144058227539
12/9/2024 6:02:00 AM, 12/9/2024 11:02:00 AM, 40.9412994384766
12/9/2024 6:03:00 AM, 12/9/2024 11:03:00 AM, 40.9470634460449
12/9/2024 6:04:00 AM, 12/9/2024 11:04:00 AM, 41.1573905944824
12/9/2024 6:05:00 AM, 12/9/2024 11:05:00 AM, 42.0259704589844
12/9/2024 6:06:00 AM, 12/9/2024 11:06:00 AM, 42.0118446350098
12/9/2024 6:07:00 AM, 12/9/2024 11:07:00 AM, 42.5699996948242
12/9/2024 6:08:00 AM, 12/9/2024 11:08:00 AM, 42.5581855773926
12/9/2024 6:09:00 AM, 12/9/2024 11:09:00 AM, 42.1928443908691
12/9/2024 6:10:00 AM, 12/9/2024 11:10:00 AM, 41.3087501525879
12/9/2024 6:11:00 AM, 12/9/2024 11:11:00 AM, 40.9255638122559
12/9/2024 6:12:00 AM, 12/9/2024 11:12:00 AM, 40.9081420898438
12/9/2024 6:13:00 AM, 12/9/2024 11:13:00 AM, 41.0328521728516
12/9/2024 6:14:00 AM, 12/9/2024 11:14:00 AM, 40.6128463745117
12/9/2024 6:15:00 AM, 12/9/2024 11:15:00 AM, 40.0787162780762
12/9/2024 6:16:00 AM, 12/9/2024 11:16:00 AM, 39.7844200134277
12/9/2024 6:17:00 AM, 12/9/2024 11:17:00 AM, 39.7232131958008
12/9/2024 6:18:00 AM, 12/9/2024 11:18:00 AM, 39.2229042053223
12/9/2024 6:19:00 AM, 12/9/2024 11:19:00 AM, 39.1847801208496
12/9/2024 6:20:00 AM, 12/9/2024 11:20:00 AM, 38.644229888916
12/9/2024 6:21:00 AM, 12/9/2024 11:21:00 AM, 38.4943389892578
12/9/2024 6:22:00 AM, 12/9/2024 11:22:00 AM, 38.8555068969727
12/9/2024 6:23:00 AM, 12/9/2024 11:23:00 AM, 39.1592674255371
12/9/2024 6:24:00 AM, 12/9/2024 11:24:00 AM, 39.1875686645508
12/9/2024 6:25:00 AM, 12/9/2024 11:25:00 AM, 39.0008506774902
12/9/2024 6:26:00 AM, 12/9/2024 11:26:00 AM, 38.8640480041504
12/9/2024 6:27:00 AM, 12/9/2024 11:27:00 AM, 39.1631507873535
12/9/2024 6:28:00 AM, 12/9/2024 11:28:00 AM, 39.095100402832
12/9/2024 6:29:00 AM, 12/9/2024 11:29:00 AM, 39.2309989929199
12/9/2024 6:30:00 AM, 12/9/2024 11:30:00 AM, 39.0979690551758
12/9/2024 6:31:00 AM, 12/9/2024 11:31:00 AM, 39.1178550720215
12/9/2024 6:32:00 AM, 12/9/2024 11:32:00 AM, 39.1512489318848
12/9/2024 6:33:00 AM, 12/9/2024 11:33:00 AM, 39.0270233154297
12/9/2024 6:34:00 AM, 12/9/2024 11:34:00 AM, 38.788631439209
12/9/2024 6:35:00 AM, 12/9/2024 11:35:00 AM, 39.1379165649414
12/9/2024 6:36:00 AM, 12/9/2024 11:36:00 AM, 39.3596382141113
12/9/2024 6:37:00 AM, 12/9/2024 11:37:00 AM, 39.5530281066895
12/9/2024 6:38:00 AM, 12/9/2024 11:38:00 AM, 39.4304656982422
12/9/2024 6:39:00 AM, 12/9/2024 11:39:00 AM, 39.2348251342773
12/9/2024 6:40:00 AM, 12/9/2024 11:40:00 AM, 39.1975631713867
12/9/2024 6:41:00 AM, 12/9/2024 11:41:00 AM, 47.5919456481934
12/9/2024 6:42:00 AM, 12/9/2024 11:42:00 AM, 42.1035385131836
12/9/2024 6:43:00 AM, 12/9/2024 11:43:00 AM, 40.5079650878906
12/9/2024 6:44:00 AM, 12/9/2024 11:44:00 AM, 39.9268684387207
12/9/2024 6:45:00 AM, 12/9/2024 11:45:00 AM, 39.747314453125
12/9/2024 6:46:00 AM, 12/9/2024 11:46:00 AM, 39.8638534545898
12/9/2024 6:47:00 AM, 12/9/2024 11:47:00 AM, 39.1259841918945
12/9/2024 6:48:00 AM, 12/9/2024 11:48:00 AM, 38.995288848877
12/9/2024 6:49:00 AM, 12/9/2024 11:49:00 AM, 39.5658721923828
12/9/2024 6:50:00 AM, 12/9/2024 11:50:00 AM, 40.0306053161621
12/9/2024 6:51:00 AM, 12/9/2024 11:51:00 AM, 40.7750473022461
12/9/2024 6:52:00 AM, 12/9/2024 11:52:00 AM, 40.6501007080078
12/9/2024 6:53:00 AM, 12/9/2024 11:53:00 AM, 40.6512069702148
12/9/2024 6:54:00 AM, 12/9/2024 11:54:00 AM, 40.6512069702148
12/9/2024 6:55:00 AM, 12/9/2024 11:55:00 AM, 39.3539543151855
12/9/2024 6:56:00 AM, 12/9/2024 11:56:00 AM, 38.1994590759277
12/9/2024 6:57:00 AM, 12/9/2024 11:57:00 AM, 38.2941818237305
12/9/2024 6:58:00 AM, 12/9/2024 11:58:00 AM, 38.1326751708984
12/9/2024 6:59:00 AM, 12/9/2024 11:59:00 AM, 39.1018905639648
12/9/2024 7:00:00 AM, 12/9/2024 12:00:00 PM, 39.1899299621582
12/9/2024 7:01:00 AM, 12/9/2024 12:01:00 PM, 38.9466667175293
12/9/2024 7:02:00 AM, 12/9/2024 12:02:00 PM, 39.483211517334
12/9/2024 7:03:00 AM, 12/9/2024 12:03:00 PM, 39.8861541748047
12/9/2024 7:04:00 AM, 12/9/2024 12:04:00 PM, 40.039493560791
12/9/2024 7:05:00 AM, 12/9/2024 12:05:00 PM, 39.9682846069336
12/9/2024 7:06:00 AM, 12/9/2024 12:06:00 PM, 39.6730766296387
12/9/2024 7:07:00 AM, 12/9/2024 12:07:00 PM, 39.3962249755859
12/9/2024 7:08:00 AM, 12/9/2024 12:08:00 PM, 40.675106048584
12/9/2024 7:09:00 AM, 12/9/2024 12:09:00 PM, 39.4262390136719
12/9/2024 7:10:00 AM, 12/9/2024 12:10:00 PM, 40.0688056945801
12/9/2024 7:11:00 AM, 12/9/2024 12:11:00 PM, 40.6306381225586
12/9/2024 7:12:00 AM, 12/9/2024 12:12:00 PM, 41.2636032104492
12/9/2024 7:13:00 AM, 12/9/2024 12:13:00 PM, 42.3577995300293
12/9/2024 7:14:00 AM, 12/9/2024 12:14:00 PM, 43.3468246459961
12/9/2024 7:15:00 AM, 12/9/2024 12:15:00 PM, 44.0640602111816
12/9/2024 7:16:00 AM, 12/9/2024 12:16:00 PM, 44.4879455566406
12/9/2024 7:17:00 AM, 12/9/2024 12:17:00 PM, 45.7743301391602
12/9/2024 7:18:00 AM, 12/9/2024 12:18:00 PM, 45.416877746582
12/9/2024 7:19:00 AM, 12/9/2024 12:19:00 PM, 44.849292755127
12/9/2024 7:20:00 AM, 12/9/2024 12:20:00 PM, 45.3257827758789
12/9/2024 7:21:00 AM, 12/9/2024 12:21:00 PM, 46.6520385742187
12/9/2024 7:22:00 AM, 12/9/2024 12:22:00 PM, 46.3363189697266
12/9/2024 7:23:00 AM, 12/9/2024 12:23:00 PM, 47.1487007141113
12/9/2024 7:24:00 AM, 12/9/2024 12:24:00 PM, 50.4318695068359
12/9/2024 7:25:00 AM, 12/9/2024 12:25:00 PM, 52.106861114502
12/9/2024 7:26:00 AM, 12/9/2024 12:26:00 PM, 52.1545333862305
12/9/2024 7:27:00 AM, 12/9/2024 12:27:00 PM, 53.5337181091309
12/9/2024 7:28:00 AM, 12/9/2024 12:28:00 PM, 53.630687713623
12/9/2024 7:29:00 AM, 12/9/2024 12:29:00 PM, 53.6495742797852
12/9/2024 7:30:00 AM, 12/9/2024 12:30:00 PM, 53.0045166015625
12/9/2024 7:31:00 AM, 12/9/2024 12:31:00 PM, 51.790153503418
12/9/2024 7:32:00 AM, 12/9/2024 12:32:00 PM, 51.5205574035645
12/9/2024 7:33:00 AM, 12/9/2024 12:33:00 PM, 52.1281814575195
12/9/2024 7:34:00 AM, 12/9/2024 12:34:00 PM, 52.9955406188965
12/9/2024 7:35:00 AM, 12/9/2024 12:35:00 PM, 52.3076705932617
12/9/2024 7:36:00 AM, 12/9/2024 12:36:00 PM, 51.9538345336914
12/9/2024 7:37:00 AM, 12/9/2024 12:37:00 PM, 52.3336524963379
12/9/2024 7:38:00 AM, 12/9/2024 12:38:00 PM, 51.6973075866699
12/9/2024 7:39:00 AM, 12/9/2024 12:39:00 PM, 50.3605728149414
12/9/2024 7:40:00 AM, 12/9/2024 12:40:00 PM, 49.7951049804688
12/9/2024 7:41:00 AM, 12/9/2024 12:41:00 PM, 48.888973236084
12/9/2024 7:42:00 AM, 12/9/2024 12:42:00 PM, 49.1541976928711
12/9/2024 7:43:00 AM, 12/9/2024 12:43:00 PM, 50.4401473999023
12/9/2024 7:44:00 AM, 12/9/2024 12:44:00 PM, 51.0243301391602
12/9/2024 7:45:00 AM, 12/9/2024 12:45:00 PM, 50.3338623046875
12/9/2024 7:46:00 AM, 12/9/2024 12:46:00 PM, 50.1024398803711
12/9/2024 7:47:00 AM, 12/9/2024 12:47:00 PM, 51.089485168457
12/9/2024 7:48:00 AM, 12/9/2024 12:48:00 PM, 49.4980049133301
12/9/2024 7:49:00 AM, 12/9/2024 12:49:00 PM, 49.4726333618164
12/9/2024 7:50:00 AM, 12/9/2024 12:50:00 PM, 48.8150863647461
12/9/2024 7:51:00 AM, 12/9/2024 12:51:00 PM, 48.0141525268555
12/9/2024 7:52:00 AM, 12/9/2024 12:52:00 PM, 47.8903503417969
12/9/2024 7:53:00 AM, 12/9/2024 12:53:00 PM, 47.4831352233887
12/9/2024 7:54:00 AM, 12/9/2024 12:54:00 PM, 47.2335433959961
12/9/2024 7:55:00 AM, 12/9/2024 12:55:00 PM, 47.2335433959961
12/9/2024 7:56:00 AM, 12/9/2024 12:56:00 PM, 47.3610801696777
12/9/2024 7:57:00 AM, 12/9/2024 12:57:00 PM, 47.5045394897461
12/9/2024 7:58:00 AM, 12/9/2024 12:58:00 PM, 47.4333992004395
12/9/2024 7:59:00 AM, 12/9/2024 12:59:00 PM, 49.2124328613281
12/9/2024 8:00:00 AM, 12/9/2024 1:00:00 PM, 48.0899658203125
12/9/2024 8:01:00 AM, 12/9/2024 1:01:00 PM, 47.3680152893066
12/9/2024 8:02:00 AM, 12/9/2024 1:02:00 PM, 47.6908111572266
12/9/2024 8:03:00 AM, 12/9/2024 1:03:00 PM, 47.930347442627
12/9/2024 8:04:00 AM, 12/9/2024 1:04:00 PM, 47.5913200378418
12/9/2024 8:05:00 AM, 12/9/2024 1:05:00 PM, 47.391902923584
12/9/2024 8:06:00 AM, 12/9/2024 1:06:00 PM, 46.8619918823242
12/9/2024 8:07:00 AM, 12/9/2024 1:07:00 PM, 46.4764976501465
12/9/2024 8:08:00 AM, 12/9/2024 1:08:00 PM, 46.1663131713867
12/9/2024 8:09:00 AM, 12/9/2024 1:09:00 PM, 45.3253402709961
12/9/2024 8:10:00 AM, 12/9/2024 1:10:00 PM, 42.5278663635254
12/9/2024 8:11:00 AM, 12/9/2024 1:11:00 PM, 42.5793113708496
12/9/2024 8:12:00 AM, 12/9/2024 1:12:00 PM, 41.8616142272949
12/9/2024 8:13:00 AM, 12/9/2024 1:13:00 PM, 42.7311630249023
12/9/2024 8:14:00 AM, 12/9/2024 1:14:00 PM, 42.9085159301758
12/9/2024 8:15:00 AM, 12/9/2024 1:15:00 PM, 42.8826103210449
12/9/2024 8:16:00 AM, 12/9/2024 1:16:00 PM, 42.6185989379883
12/9/2024 8:17:00 AM, 12/9/2024 1:17:00 PM, 42.3571662902832
12/9/2024 8:18:00 AM, 12/9/2024 1:18:00 PM, 41.4582176208496
12/9/2024 8:19:00 AM, 12/9/2024 1:19:00 PM, 39.7002563476563
12/9/2024 8:20:00 AM, 12/9/2024 1:20:00 PM, 39.2575988769531
12/9/2024 8:21:00 AM, 12/9/2024 1:21:00 PM, 39.4986877441406
12/9/2024 8:22:00 AM, 12/9/2024 1:22:00 PM, 39.9931945800781
12/9/2024 8:23:00 AM, 12/9/2024 1:23:00 PM, 40.1490936279297
12/9/2024 8:24:00 AM, 12/9/2024 1:24:00 PM, 39.5381965637207
12/9/2024 8:25:00 AM, 12/9/2024 1:25:00 PM, 38.6605911254883
12/9/2024 8:26:00 AM, 12/9/2024 1:26:00 PM, 38.718189239502
12/9/2024 8:27:00 AM, 12/9/2024 1:27:00 PM, 39.830078125
12/9/2024 8:28:00 AM, 12/9/2024 1:28:00 PM, 40.5427207946777
12/9/2024 8:29:00 AM, 12/9/2024 1:29:00 PM, 40.4971694946289
12/9/2024 8:30:00 AM, 12/9/2024 1:30:00 PM, 40.177978515625
12/9/2024 8:31:00 AM, 12/9/2024 1:31:00 PM, 38.8051605224609
12/9/2024 8:32:00 AM, 12/9/2024 1:32:00 PM, 39.1865692138672
12/9/2024 8:33:00 AM, 12/9/2024 1:33:00 PM, 38.3542175292969
12/9/2024 8:34:00 AM, 12/9/2024 1:34:00 PM, 38.724681854248
12/9/2024 8:35:00 AM, 12/9/2024 1:35:00 PM, 38.9615058898926
12/9/2024 8:36:00 AM, 12/9/2024 1:36:00 PM, 39.2168235778809
12/9/2024 8:37:00 AM, 12/9/2024 1:37:00 PM, 39.1860847473145
12/9/2024 8:38:00 AM, 12/9/2024 1:38:00 PM, 39.1335868835449
12/9/2024 8:39:00 AM, 12/9/2024 1:39:00 PM, 39.374153137207
12/9/2024 8:40:00 AM, 12/9/2024 1:40:00 PM, 39.5594711303711
12/9/2024 8:41:00 AM, 12/9/2024 1:41:00 PM, 39.3087196350098
12/9/2024 8:42:00 AM, 12/9/2024 1:42:00 PM, 39.1222457885742
12/9/2024 8:43:00 AM, 12/9/2024 1:43:00 PM, 39.8344688415527
12/9/2024 8:44:00 AM, 12/9/2024 1:44:00 PM, 40.1174430847168
12/9/2024 8:45:00 AM, 12/9/2024 1:45:00 PM, 39.4658622741699
12/9/2024 8:46:00 AM, 12/9/2024 1:46:00 PM, 39.4915924072266
12/9/2024 8:47:00 AM, 12/9/2024 1:47:00 PM, 39.3131523132324
12/9/2024 8:48:00 AM, 12/9/2024 1:48:00 PM, 38.8063735961914
12/9/2024 8:49:00 AM, 12/9/2024 1:49:00 PM, 39.2768859863281
12/9/2024 8:50:00 AM, 12/9/2024 1:50:00 PM, 39.7221832275391
12/9/2024 8:51:00 AM, 12/9/2024 1:51:00 PM, 39.6487007141113
12/9/2024 8:52:00 AM, 12/9/2024 1:52:00 PM, 39.5182609558105
12/9/2024 8:53:00 AM, 12/9/2024 1:53:00 PM, 39.7277145385742
12/9/2024 8:54:00 AM, 12/9/2024 1:54:00 PM, 40.0132713317871
12/9/2024 8:55:00 AM, 12/9/2024 1:55:00 PM, 39.6695365905762
12/9/2024 8:56:00 AM, 12/9/2024 1:56:00 PM, 39.6695365905762
12/9/2024 8:57:00 AM, 12/9/2024 1:57:00 PM, 39.511791229248
12/9/2024 8:58:00 AM, 12/9/2024 1:58:00 PM, 38.7577171325684
12/9/2024 8:59:00 AM, 12/9/2024 1:59:00 PM, 37.3481330871582
12/9/2024 9:00:00 AM, 12/9/2024 2:00:00 PM, 37.4991416931152
12/9/2024 9:01:00 AM, 12/9/2024 2:01:00 PM, 37.223503112793
12/9/2024 9:02:00 AM, 12/9/2024 2:02:00 PM, 36.9315032958984
12/9/2024 9:03:00 AM, 12/9/2024 2:03:00 PM, 37.1444320678711
12/9/2024 9:04:00 AM, 12/9/2024 2:04:00 PM, 37.3815307617188
12/9/2024 9:05:00 AM, 12/9/2024 2:05:00 PM, 37.4189605712891
12/9/2024 9:06:00 AM, 12/9/2024 2:06:00 PM, 37.5238494873047
12/9/2024 9:07:00 AM, 12/9/2024 2:07:00 PM, 37.9393692016602
12/9/2024 9:08:00 AM, 12/9/2024 2:08:00 PM, 38.129638671875
12/9/2024 9:09:00 AM, 12/9/2024 2:09:00 PM, 38.0446624755859
12/9/2024 9:10:00 AM, 12/9/2024 2:10:00 PM, 38.0985336303711
12/9/2024 9:11:00 AM, 12/9/2024 2:11:00 PM, 38.0660705566406
12/9/2024 9:12:00 AM, 12/9/2024 2:12:00 PM, 38.0547904968262
12/9/2024 9:13:00 AM, 12/9/2024 2:13:00 PM, 38.3741073608398
12/9/2024 9:14:00 AM, 12/9/2024 2:14:00 PM, 38.8363952636719
12/9/2024 9:15:00 AM, 12/9/2024 2:15:00 PM, 38.3563842773438
12/9/2024 9:16:00 AM, 12/9/2024 2:16:00 PM, 38.4077606201172
12/9/2024 9:17:00 AM, 12/9/2024 2:17:00 PM, 39.1752815246582
12/9/2024 9:18:00 AM, 12/9/2024 2:18:00 PM, 39.6258735656738
12/9/2024 9:19:00 AM, 12/9/2024 2:19:00 PM, 39.6845550537109
12/9/2024 9:20:00 AM, 12/9/2024 2:20:00 PM, 38.0927200317383
12/9/2024 9:21:00 AM, 12/9/2024 2:21:00 PM, 37.8448791503906
12/9/2024 9:22:00 AM, 12/9/2024 2:22:00 PM, 38.2883644104004
12/9/2024 9:23:00 AM, 12/9/2024 2:23:00 PM, 38.4005165100098
12/9/2024 9:24:00 AM, 12/9/2024 2:24:00 PM, 38.0665740966797
12/9/2024 9:25:00 AM, 12/9/2024 2:25:00 PM, 37.8550224304199
12/9/2024 9:26:00 AM, 12/9/2024 2:26:00 PM, 37.8746566772461
12/9/2024 9:27:00 AM, 12/9/2024 2:27:00 PM, 38.0183753967285
12/9/2024 9:28:00 AM, 12/9/2024 2:28:00 PM, 37.8773384094238
12/9/2024 9:29:00 AM, 12/9/2024 2:29:00 PM, 38.194091796875
12/9/2024 9:30:00 AM, 12/9/2024 2:30:00 PM, 38.2834777832031
12/9/2024 9:31:00 AM, 12/9/2024 2:31:00 PM, 38.3403091430664
12/9/2024 9:32:00 AM, 12/9/2024 2:32:00 PM, 38.5849761962891
12/9/2024 9:33:00 AM, 12/9/2024 2:33:00 PM, 38.8646659851074
12/9/2024 9:34:00 AM, 12/9/2024 2:34:00 PM, 38.0232315063477
12/9/2024 9:35:00 AM, 12/9/2024 2:35:00 PM, 36.879768371582
12/9/2024 9:36:00 AM, 12/9/2024 2:36:00 PM, 36.3803749084473
12/9/2024 9:37:00 AM, 12/9/2024 2:37:00 PM, 36.533390045166
12/9/2024 9:38:00 AM, 12/9/2024 2:38:00 PM, 36.0612754821777
12/9/2024 9:39:00 AM, 12/9/2024 2:39:00 PM, 36.2456932067871
12/9/2024 9:40:00 AM, 12/9/2024 2:40:00 PM, 36.5359115600586
12/9/2024 9:41:00 AM, 12/9/2024 2:41:00 PM, 36.8005485534668
12/9/2024 9:42:00 AM, 12/9/2024 2:42:00 PM, 36.8071556091309
12/9/2024 9:43:00 AM, 12/9/2024 2:43:00 PM, 36.4403762817383
12/9/2024 9:44:00 AM, 12/9/2024 2:44:00 PM, 37.0720329284668
12/9/2024 9:45:00 AM, 12/9/2024 2:45:00 PM, 36.5188140869141
12/9/2024 9:46:00 AM, 12/9/2024 2:46:00 PM, 36.9382781982422
12/9/2024 9:47:00 AM, 12/9/2024 2:47:00 PM, 36.6719512939453
12/9/2024 9:48:00 AM, 12/9/2024 2:48:00 PM, 36.6753997802734
12/9/2024 9:49:00 AM, 12/9/2024 2:49:00 PM, 36.9984664916992
12/9/2024 9:50:00 AM, 12/9/2024 2:50:00 PM, 36.5618934631348
12/9/2024 9:51:00 AM, 12/9/2024 2:51:00 PM, 36.639518737793
12/9/2024 9:52:00 AM, 12/9/2024 2:52:00 PM, 36.3163185119629
12/9/2024 9:53:00 AM, 12/9/2024 2:53:00 PM, 36.3542938232422
12/9/2024 9:54:00 AM, 12/9/2024 2:54:00 PM, 36.7426605224609
12/9/2024 9:55:00 AM, 12/9/2024 2:55:00 PM, 36.5433006286621
12/9/2024 9:56:00 AM, 12/9/2024 2:56:00 PM, 36.4244194030762
12/9/2024 9:57:00 AM, 12/9/2024 2:57:00 PM, 36.4244194030762
12/9/2024 9:58:00 AM, 12/9/2024 2:58:00 PM, 36.4158134460449
12/9/2024 9:59:00 AM, 12/9/2024 2:59:00 PM, 36.4259452819824
12/9/2024 10:00:00 AM, 12/9/2024 3:00:00 PM, 35.7851829528809
12/9/2024 10:01:00 AM, 12/9/2024 3:01:00 PM, 35.6959915161133
12/9/2024 10:02:00 AM, 12/9/2024 3:02:00 PM, 35.8818473815918
12/9/2024 10:03:00 AM, 12/9/2024 3:03:00 PM, 36.1083831787109
12/9/2024 10:04:00 AM, 12/9/2024 3:04:00 PM, 36.0759811401367
12/9/2024 10:05:00 AM, 12/9/2024 3:05:00 PM, 36.1855506896973
12/9/2024 10:06:00 AM, 12/9/2024 3:06:00 PM, 36.0341033935547
12/9/2024 10:07:00 AM, 12/9/2024 3:07:00 PM, 35.5390319824219
12/9/2024 10:08:00 AM, 12/9/2024 3:08:00 PM, 35.2828598022461
12/9/2024 10:09:00 AM, 12/9/2024 3:09:00 PM, 35.7680778503418
12/9/2024 10:10:00 AM, 12/9/2024 3:10:00 PM, 36.1681251525879
12/9/2024 10:11:00 AM, 12/9/2024 3:11:00 PM, 36.4078712463379
12/9/2024 10:12:00 AM, 12/9/2024 3:12:00 PM, 36.1680641174316
12/9/2024 10:13:00 AM, 12/9/2024 3:13:00 PM, 35.503044128418
12/9/2024 10:14:00 AM, 12/9/2024 3:14:00 PM, 35.3896942138672
12/9/2024 10:15:00 AM, 12/9/2024 3:15:00 PM, 35.7730941772461
12/9/2024 10:16:00 AM, 12/9/2024 3:16:00 PM, 35.9184036254883
12/9/2024 10:17:00 AM, 12/9/2024 3:17:00 PM, 35.8171653747559
12/9/2024 10:18:00 AM, 12/9/2024 3:18:00 PM, 35.6484222412109
12/9/2024 10:19:00 AM, 12/9/2024 3:19:00 PM, 35.382568359375
12/9/2024 10:20:00 AM, 12/9/2024 3:20:00 PM, 35.342342376709
12/9/2024 10:21:00 AM, 12/9/2024 3:21:00 PM, 35.5090408325195
12/9/2024 10:22:00 AM, 12/9/2024 3:22:00 PM, 35.8376350402832
12/9/2024 10:23:00 AM, 12/9/2024 3:23:00 PM, 35.6796073913574
12/9/2024 10:24:00 AM, 12/9/2024 3:24:00 PM, 36.1760864257813
12/9/2024 10:25:00 AM, 12/9/2024 3:25:00 PM, 36.0153999328613
12/9/2024 10:26:00 AM, 12/9/2024 3:26:00 PM, 36.3717956542969
12/9/2024 10:27:00 AM, 12/9/2024 3:27:00 PM, 36.1469612121582
12/9/2024 10:28:00 AM, 12/9/2024 3:28:00 PM, 35.4765663146973
12/9/2024 10:29:00 AM, 12/9/2024 3:29:00 PM, 35.3645820617676
12/9/2024 10:30:00 AM, 12/9/2024 3:30:00 PM, 35.3505401611328
12/9/2024 10:31:00 AM, 12/9/2024 3:31:00 PM, 34.8858985900879
12/9/2024 10:32:00 AM, 12/9/2024 3:32:00 PM, 35.186580657959
12/9/2024 10:33:00 AM, 12/9/2024 3:33:00 PM, 35.1608276367188
12/9/2024 10:34:00 AM, 12/9/2024 3:34:00 PM, 35.2298049926758
12/9/2024 10:35:00 AM, 12/9/2024 3:35:00 PM, 35.0560264587402
12/9/2024 10:36:00 AM, 12/9/2024 3:36:00 PM, 35.2932815551758
12/9/2024 10:37:00 AM, 12/9/2024 3:37:00 PM, 35.6183929443359
12/9/2024 10:38:00 AM, 12/9/2024 3:38:00 PM, 35.1278839111328
12/9/2024 10:39:00 AM, 12/9/2024 3:39:00 PM, 34.6768035888672
12/9/2024 10:40:00 AM, 12/9/2024 3:40:00 PM, 34.7172546386719
12/9/2024 10:41:00 AM, 12/9/2024 3:41:00 PM, 34.7540550231934
12/9/2024 10:42:00 AM, 12/9/2024 3:42:00 PM, 34.848949432373
12/9/2024 10:43:00 AM, 12/9/2024 3:43:00 PM, 34.485523223877
12/9/2024 10:44:00 AM, 12/9/2024 3:44:00 PM, 34.4910469055176
12/9/2024 10:45:00 AM, 12/9/2024 3:45:00 PM, 34.1317710876465
12/9/2024 10:46:00 AM, 12/9/2024 3:46:00 PM, 34.2387084960938
12/9/2024 10:47:00 AM, 12/9/2024 3:47:00 PM, 34.3447494506836
12/9/2024 10:48:00 AM, 12/9/2024 3:48:00 PM, 34.331356048584
12/9/2024 10:49:00 AM, 12/9/2024 3:49:00 PM, 34.218879699707
12/9/2024 10:50:00 AM, 12/9/2024 3:50:00 PM, 34.3089561462402
12/9/2024 10:51:00 AM, 12/9/2024 3:51:00 PM, 34.1417617797852
12/9/2024 10:52:00 AM, 12/9/2024 3:52:00 PM, 34.0582275390625
12/9/2024 10:53:00 AM, 12/9/2024 3:53:00 PM, 34.1087074279785
12/9/2024 10:54:00 AM, 12/9/2024 3:54:00 PM, 34.3809547424316
12/9/2024 10:55:00 AM, 12/9/2024 3:55:00 PM, 34.3354568481445
12/9/2024 10:56:00 AM, 12/9/2024 3:56:00 PM, 33.9535026550293
12/9/2024 10:57:00 AM, 12/9/2024 3:57:00 PM, 33.6214981079102
12/9/2024 10:58:00 AM, 12/9/2024 3:58:00 PM, 33.6214981079102
12/9/2024 10:59:00 AM, 12/9/2024 3:59:00 PM, 33.6214981079102
12/9/2024 11:00:00 AM, 12/9/2024 4:00:00 PM, 33.8341369628906
12/9/2024 11:01:00 AM, 12/9/2024 4:01:00 PM, 34.3017654418945
12/9/2024 11:02:00 AM, 12/9/2024 4:02:00 PM, 33.8648452758789
12/9/2024 11:03:00 AM, 12/9/2024 4:03:00 PM, 33.8066864013672
12/9/2024 11:04:00 AM, 12/9/2024 4:04:00 PM, 34.2081451416016
12/9/2024 11:05:00 AM, 12/9/2024 4:05:00 PM, 33.6445007324219
12/9/2024 11:06:00 AM, 12/9/2024 4:06:00 PM, 33.4292602539063
12/9/2024 11:07:00 AM, 12/9/2024 4:07:00 PM, 33.4375648498535
12/9/2024 11:08:00 AM, 12/9/2024 4:08:00 PM, 34.1472702026367
12/9/2024 11:09:00 AM, 12/9/2024 4:09:00 PM, 33.4109153747559
12/9/2024 11:10:00 AM, 12/9/2024 4:10:00 PM, 33.4002494812012
12/9/2024 11:11:00 AM, 12/9/2024 4:11:00 PM, 33.4540519714355
12/9/2024 11:12:00 AM, 12/9/2024 4:12:00 PM, 33.0867195129395
12/9/2024 11:13:00 AM, 12/9/2024 4:13:00 PM, 33.381721496582
12/9/2024 11:14:00 AM, 12/9/2024 4:14:00 PM, 33.3234939575195
12/9/2024 11:15:00 AM, 12/9/2024 4:15:00 PM, 33.5273284912109
12/9/2024 11:16:00 AM, 12/9/2024 4:16:00 PM, 33.3017807006836
12/9/2024 11:17:00 AM, 12/9/2024 4:17:00 PM, 33.3707160949707
12/9/2024 11:18:00 AM, 12/9/2024 4:18:00 PM, 33.4913635253906
12/9/2024 11:19:00 AM, 12/9/2024 4:19:00 PM, 32.7607536315918
12/9/2024 11:20:00 AM, 12/9/2024 4:20:00 PM, 33.0819396972656
12/9/2024 11:21:00 AM, 12/9/2024 4:21:00 PM, 33.045108795166
12/9/2024 11:22:00 AM, 12/9/2024 4:22:00 PM, 32.0467834472656
12/9/2024 11:23:00 AM, 12/9/2024 4:23:00 PM, 33.1527900695801
12/9/2024 11:24:00 AM, 12/9/2024 4:24:00 PM, 32.356575012207
12/9/2024 11:25:00 AM, 12/9/2024 4:25:00 PM, 32.0885162353516
12/9/2024 11:26:00 AM, 12/9/2024 4:26:00 PM, 32.4031448364258
12/9/2024 11:27:00 AM, 12/9/2024 4:27:00 PM, 32.434398651123
12/9/2024 11:28:00 AM, 12/9/2024 4:28:00 PM, 32.6990776062012
12/9/2024 11:29:00 AM, 12/9/2024 4:29:00 PM, 31.4896488189697
12/9/2024 11:30:00 AM, 12/9/2024 4:30:00 PM, 31.9879055023193
12/9/2024 11:31:00 AM, 12/9/2024 4:31:00 PM, 32.5944213867188
12/9/2024 11:32:00 AM, 12/9/2024 4:32:00 PM, 32.7907485961914
12/9/2024 11:33:00 AM, 12/9/2024 4:33:00 PM, 31.3148975372314
12/9/2024 11:34:00 AM, 12/9/2024 4:34:00 PM, 31.7947692871094
12/9/2024 11:35:00 AM, 12/9/2024 4:35:00 PM, 31.872314453125
12/9/2024 11:36:00 AM, 12/9/2024 4:36:00 PM, 32.1639671325684
12/9/2024 11:37:00 AM, 12/9/2024 4:37:00 PM, 32.5774726867676
12/9/2024 11:38:00 AM, 12/9/2024 4:38:00 PM, 32.1076126098633
12/9/2024 11:39:00 AM, 12/9/2024 4:39:00 PM, 32.0193099975586
12/9/2024 11:40:00 AM, 12/9/2024 4:40:00 PM, 31.2017478942871
12/9/2024 11:41:00 AM, 12/9/2024 4:41:00 PM, 31.0134601593018
12/9/2024 11:42:00 AM, 12/9/2024 4:42:00 PM, 31.1530075073242
12/9/2024 11:43:00 AM, 12/9/2024 4:43:00 PM, 30.9761352539063
12/9/2024 11:44:00 AM, 12/9/2024 4:44:00 PM, 31.5496635437012
12/9/2024 11:45:00 AM, 12/9/2024 4:45:00 PM, 31.4546928405762
12/9/2024 11:46:00 AM, 12/9/2024 4:46:00 PM, 30.9466762542725
12/9/2024 11:47:00 AM, 12/9/2024 4:47:00 PM, 31.1923923492432
12/9/2024 11:48:00 AM, 12/9/2024 4:48:00 PM, 30.8714408874512
12/9/2024 11:49:00 AM, 12/9/2024 4:49:00 PM, 31.3662014007568
12/9/2024 11:50:00 AM, 12/9/2024 4:50:00 PM, 31.3995094299316
12/9/2024 11:51:00 AM, 12/9/2024 4:51:00 PM, 32.452018737793
12/9/2024 11:52:00 AM, 12/9/2024 4:52:00 PM, 32.0033798217773
12/9/2024 11:53:00 AM, 12/9/2024 4:53:00 PM, 31.8623065948486
12/9/2024 11:54:00 AM, 12/9/2024 4:54:00 PM, 31.0552616119385
12/9/2024 11:55:00 AM, 12/9/2024 4:55:00 PM, 30.9043464660645
12/9/2024 11:56:00 AM, 12/9/2024 4:56:00 PM, 31.8658065795898
12/9/2024 11:57:00 AM, 12/9/2024 4:57:00 PM, 31.8105926513672
12/9/2024 11:58:00 AM, 12/9/2024 4:58:00 PM, 30.5588912963867
12/9/2024 11:59:00 AM, 12/9/2024 4:59:00 PM, 30.4886531829834
12/9/2024 12:00:00 PM, 12/9/2024 5:00:00 PM, 30.4886531829834
12/9/2024 12:01:00 PM, 12/9/2024 5:01:00 PM, 30.9692897796631
12/9/2024 12:02:00 PM, 12/9/2024 5:02:00 PM, 31.2297382354736
12/9/2024 12:03:00 PM, 12/9/2024 5:03:00 PM, 30.5824413299561
12/9/2024 12:04:00 PM, 12/9/2024 5:04:00 PM, 30.8815441131592
12/9/2024 12:05:00 PM, 12/9/2024 5:05:00 PM, 30.9469776153564
12/9/2024 12:06:00 PM, 12/9/2024 5:06:00 PM, 30.7983264923096
12/9/2024 12:07:00 PM, 12/9/2024 5:07:00 PM, 30.7914943695068
12/9/2024 12:08:00 PM, 12/9/2024 5:08:00 PM, 30.6993656158447
12/9/2024 12:09:00 PM, 12/9/2024 5:09:00 PM, 29.9274234771729
12/9/2024 12:10:00 PM, 12/9/2024 5:10:00 PM, 29.8483695983887
12/9/2024 12:11:00 PM, 12/9/2024 5:11:00 PM, 29.963924407959
12/9/2024 12:12:00 PM, 12/9/2024 5:12:00 PM, 29.8424682617188
12/9/2024 12:13:00 PM, 12/9/2024 5:13:00 PM, 28.7645835876465
12/9/2024 12:14:00 PM, 12/9/2024 5:14:00 PM, 29.2208671569824
12/9/2024 12:15:00 PM, 12/9/2024 5:15:00 PM, 29.5369205474854
12/9/2024 12:16:00 PM, 12/9/2024 5:16:00 PM, 28.5250453948975
12/9/2024 12:17:00 PM, 12/9/2024 5:17:00 PM, 28.1106128692627
12/9/2024 12:18:00 PM, 12/9/2024 5:18:00 PM, 29.6442527770996
12/9/2024 12:19:00 PM, 12/9/2024 5:19:00 PM, 28.7478103637695
12/9/2024 12:20:00 PM, 12/9/2024 5:20:00 PM, 28.4946918487549
12/9/2024 12:21:00 PM, 12/9/2024 5:21:00 PM, 28.1965389251709
12/9/2024 12:22:00 PM, 12/9/2024 5:22:00 PM, 29.1720771789551
12/9/2024 12:23:00 PM, 12/9/2024 5:23:00 PM, 28.6103801727295
12/9/2024 12:24:00 PM, 12/9/2024 5:24:00 PM, 28.6368236541748
12/9/2024 12:25:00 PM, 12/9/2024 5:25:00 PM, 27.6981735229492
12/9/2024 12:26:00 PM, 12/9/2024 5:26:00 PM, 27.4431457519531
12/9/2024 12:27:00 PM, 12/9/2024 5:27:00 PM, 29.0196189880371
12/9/2024 12:28:00 PM, 12/9/2024 5:28:00 PM, 28.4581928253174
12/9/2024 12:29:00 PM, 12/9/2024 5:29:00 PM, 28.7414207458496
12/9/2024 12:30:00 PM, 12/9/2024 5:30:00 PM, 29.179479598999
12/9/2024 12:31:00 PM, 12/9/2024 5:31:00 PM, 28.8191528320313
12/9/2024 12:32:00 PM, 12/9/2024 5:32:00 PM, 29.1172103881836
12/9/2024 12:33:00 PM, 12/9/2024 5:33:00 PM, 28.150562286377
12/9/2024 12:34:00 PM, 12/9/2024 5:34:00 PM, 28.0182037353516
12/9/2024 12:35:00 PM, 12/9/2024 5:35:00 PM, 28.6601810455322
12/9/2024 12:36:00 PM, 12/9/2024 5:36:00 PM, 28.9419631958008
12/9/2024 12:37:00 PM, 12/9/2024 5:37:00 PM, 28.3540878295898
12/9/2024 12:38:00 PM, 12/9/2024 5:38:00 PM, 28.5139122009277
12/9/2024 12:39:00 PM, 12/9/2024 5:39:00 PM, 27.6094875335693
12/9/2024 12:40:00 PM, 12/9/2024 5:40:00 PM, 27.733226776123
12/9/2024 12:41:00 PM, 12/9/2024 5:41:00 PM, 29.5267162322998
12/9/2024 12:42:00 PM, 12/9/2024 5:42:00 PM, 28.8729724884033
12/9/2024 12:43:00 PM, 12/9/2024 5:43:00 PM, 27.868013381958
12/9/2024 12:44:00 PM, 12/9/2024 5:44:00 PM, 27.4782867431641
12/9/2024 12:45:00 PM, 12/9/2024 5:45:00 PM, 28.0688438415527
12/9/2024 12:46:00 PM, 12/9/2024 5:46:00 PM, 28.7205448150635
12/9/2024 12:47:00 PM, 12/9/2024 5:47:00 PM, 29.0790843963623
12/9/2024 12:48:00 PM, 12/9/2024 5:48:00 PM, 27.6411895751953
12/9/2024 12:49:00 PM, 12/9/2024 5:49:00 PM, 28.3500690460205
12/9/2024 12:50:00 PM, 12/9/2024 5:50:00 PM, 28.8203887939453
12/9/2024 12:51:00 PM, 12/9/2024 5:51:00 PM, 29.2602386474609
12/9/2024 12:52:00 PM, 12/9/2024 5:52:00 PM, 29.8480644226074
12/9/2024 12:53:00 PM, 12/9/2024 5:53:00 PM, 29.7816200256348
12/9/2024 12:54:00 PM, 12/9/2024 5:54:00 PM, 29.3388652801514
12/9/2024 12:55:00 PM, 12/9/2024 5:55:00 PM, 29.2744178771973
12/9/2024 12:56:00 PM, 12/9/2024 5:56:00 PM, 28.893045425415
12/9/2024 12:57:00 PM, 12/9/2024 5:57:00 PM, 28.4050693511963
12/9/2024 12:58:00 PM, 12/9/2024 5:58:00 PM, 29.3611011505127
12/9/2024 12:59:00 PM, 12/9/2024 5:59:00 PM, 29.8193035125732
12/9/2024 1:00:00 PM, 12/9/2024 6:00:00 PM, 29.6735172271729
12/9/2024 1:01:00 PM, 12/9/2024 6:01:00 PM, 29.6735172271729
12/9/2024 1:02:00 PM, 12/9/2024 6:02:00 PM, 29.4565658569336
12/9/2024 1:03:00 PM, 12/9/2024 6:03:00 PM, 29.8788623809814
12/9/2024 1:04:00 PM, 12/9/2024 6:04:00 PM, 29.7204265594482
12/9/2024 1:05:00 PM, 12/9/2024 6:05:00 PM, 29.3803405761719
12/9/2024 1:06:00 PM, 12/9/2024 6:06:00 PM, 30.2284164428711
12/9/2024 1:07:00 PM, 12/9/2024 6:07:00 PM, 30.0017356872559
12/9/2024 1:08:00 PM, 12/9/2024 6:08:00 PM, 31.1865901947021
12/9/2024 1:09:00 PM, 12/9/2024 6:09:00 PM, 31.8883094787598
12/9/2024 1:10:00 PM, 12/9/2024 6:10:00 PM, 32.1024398803711
12/9/2024 1:11:00 PM, 12/9/2024 6:11:00 PM, 31.2739162445068
12/9/2024 1:12:00 PM, 12/9/2024 6:12:00 PM, 30.6694622039795
12/9/2024 1:13:00 PM, 12/9/2024 6:13:00 PM, 30.8829193115234
12/9/2024 1:14:00 PM, 12/9/2024 6:14:00 PM, 31.0301189422607
12/9/2024 1:15:00 PM, 12/9/2024 6:15:00 PM, 31.3141441345215
12/9/2024 1:16:00 PM, 12/9/2024 6:16:00 PM, 31.5745620727539
12/9/2024 1:17:00 PM, 12/9/2024 6:17:00 PM, 31.6224918365479
12/9/2024 1:18:00 PM, 12/9/2024 6:18:00 PM, 31.4574890136719
12/9/2024 1:19:00 PM, 12/9/2024 6:19:00 PM, 31.3797130584717
12/9/2024 1:20:00 PM, 12/9/2024 6:20:00 PM, 31.0249423980713
12/9/2024 1:21:00 PM, 12/9/2024 6:21:00 PM, 31.2278099060059
12/9/2024 1:22:00 PM, 12/9/2024 6:22:00 PM, 31.2505931854248
12/9/2024 1:23:00 PM, 12/9/2024 6:23:00 PM, 31.7238616943359
12/9/2024 1:24:00 PM, 12/9/2024 6:24:00 PM, 32.1896286010742
12/9/2024 1:25:00 PM, 12/9/2024 6:25:00 PM, 31.108850479126
12/9/2024 1:26:00 PM, 12/9/2024 6:26:00 PM, 31.0927562713623
12/9/2024 1:27:00 PM, 12/9/2024 6:27:00 PM, 31.5501041412354
12/9/2024 1:28:00 PM, 12/9/2024 6:28:00 PM, 31.3828926086426
12/9/2024 1:29:00 PM, 12/9/2024 6:29:00 PM, 32.2700271606445
12/9/2024 1:30:00 PM, 12/9/2024 6:30:00 PM, 32.3505554199219
12/9/2024 1:31:00 PM, 12/9/2024 6:31:00 PM, 31.1272220611572
12/9/2024 1:32:00 PM, 12/9/2024 6:32:00 PM, 30.7243232727051
12/9/2024 1:33:00 PM, 12/9/2024 6:33:00 PM, 31.210958480835
12/9/2024 1:34:00 PM, 12/9/2024 6:34:00 PM, 31.2763118743896
12/9/2024 1:35:00 PM, 12/9/2024 6:35:00 PM, 31.4675216674805
12/9/2024 1:36:00 PM, 12/9/2024 6:36:00 PM, 31.5519409179687
12/9/2024 1:37:00 PM, 12/9/2024 6:37:00 PM, 31.9234104156494
12/9/2024 1:38:00 PM, 12/9/2024 6:38:00 PM, 32.019847869873
12/9/2024 1:39:00 PM, 12/9/2024 6:39:00 PM, 31.9023132324219
12/9/2024 1:40:00 PM, 12/9/2024 6:40:00 PM, 31.9396705627441
12/9/2024 1:41:00 PM, 12/9/2024 6:41:00 PM, 32.3018989562988
12/9/2024 1:42:00 PM, 12/9/2024 6:42:00 PM, 32.3567962646484
12/9/2024 1:43:00 PM, 12/9/2024 6:43:00 PM, 32.0957527160645
12/9/2024 1:44:00 PM, 12/9/2024 6:44:00 PM, 31.97336769104
12/9/2024 1:45:00 PM, 12/9/2024 6:45:00 PM, 31.8770008087158
12/9/2024 1:46:00 PM, 12/9/2024 6:46:00 PM, 32.478343963623
12/9/2024 1:47:00 PM, 12/9/2024 6:47:00 PM, 32.0030479431152
12/9/2024 1:48:00 PM, 12/9/2024 6:48:00 PM, 32.7294464111328
12/9/2024 1:49:00 PM, 12/9/2024 6:49:00 PM, 33.0992622375488
12/9/2024 1:50:00 PM, 12/9/2024 6:50:00 PM, 32.4294204711914
12/9/2024 1:51:00 PM, 12/9/2024 6:51:00 PM, 32.1887817382813
12/9/2024 1:52:00 PM, 12/9/2024 6:52:00 PM, 32.5836334228516
12/9/2024 1:53:00 PM, 12/9/2024 6:53:00 PM, 32.9228019714355
12/9/2024 1:54:00 PM, 12/9/2024 6:54:00 PM, 32.6248092651367
12/9/2024 1:55:00 PM, 12/9/2024 6:55:00 PM, 32.3740768432617
12/9/2024 1:56:00 PM, 12/9/2024 6:56:00 PM, 32.4768981933594
12/9/2024 1:57:00 PM, 12/9/2024 6:57:00 PM, 32.6108894348145
12/9/2024 1:58:00 PM, 12/9/2024 6:58:00 PM, 32.2961845397949
12/9/2024 1:59:00 PM, 12/9/2024 6:59:00 PM, 32.2314186096191
12/9/2024 2:00:00 PM, 12/9/2024 7:00:00 PM, 32.7250823974609
12/9/2024 2:01:00 PM, 12/9/2024 7:01:00 PM, 32.7607269287109
12/9/2024 2:02:00 PM, 12/9/2024 7:02:00 PM, 32.7607269287109
12/9/2024 2:03:00 PM, 12/9/2024 7:03:00 PM, 32.8510894775391
12/9/2024 2:04:00 PM, 12/9/2024 7:04:00 PM, 32.4532928466797
12/9/2024 2:05:00 PM, 12/9/2024 7:05:00 PM, 32.6401443481445
12/9/2024 2:06:00 PM, 12/9/2024 7:06:00 PM, 33.3000831604004
12/9/2024 2:07:00 PM, 12/9/2024 7:07:00 PM, 33.219181060791
12/9/2024 2:08:00 PM, 12/9/2024 7:08:00 PM, 32.9214363098145
12/9/2024 2:09:00 PM, 12/9/2024 7:09:00 PM, 33.537483215332
12/9/2024 2:10:00 PM, 12/9/2024 7:10:00 PM, 33.5379333496094
12/9/2024 2:11:00 PM, 12/9/2024 7:11:00 PM, 33.2439231872559
12/9/2024 2:12:00 PM, 12/9/2024 7:12:00 PM, 32.869312286377
12/9/2024 2:13:00 PM, 12/9/2024 7:13:00 PM, 32.5668411254883
12/9/2024 2:14:00 PM, 12/9/2024 7:14:00 PM, 32.2439918518066
12/9/2024 2:15:00 PM, 12/9/2024 7:15:00 PM, 32.1709861755371
12/9/2024 2:16:00 PM, 12/9/2024 7:16:00 PM, 31.9280319213867
12/9/2024 2:17:00 PM, 12/9/2024 7:17:00 PM, 31.4567470550537
12/9/2024 2:18:00 PM, 12/9/2024 7:18:00 PM, 31.2311840057373
12/9/2024 2:19:00 PM, 12/9/2024 7:19:00 PM, 31.5252780914307
12/9/2024 2:20:00 PM, 12/9/2024 7:20:00 PM, 30.3576469421387
12/9/2024 2:21:00 PM, 12/9/2024 7:21:00 PM, 30.5524749755859
12/9/2024 2:22:00 PM, 12/9/2024 7:22:00 PM, 29.6507530212402
12/9/2024 2:23:00 PM, 12/9/2024 7:23:00 PM, 29.473072052002
12/9/2024 2:24:00 PM, 12/9/2024 7:24:00 PM, 29.4732265472412
12/9/2024 2:25:00 PM, 12/9/2024 7:25:00 PM, 30.1187973022461
12/9/2024 2:26:00 PM, 12/9/2024 7:26:00 PM, 29.7562618255615
12/9/2024 2:27:00 PM, 12/9/2024 7:27:00 PM, 29.4585094451904
12/9/2024 2:28:00 PM, 12/9/2024 7:28:00 PM, 29.2800273895264
12/9/2024 2:29:00 PM, 12/9/2024 7:29:00 PM, 29.3805122375488
12/9/2024 2:30:00 PM, 12/9/2024 7:30:00 PM, 29.2079334259033
12/9/2024 2:31:00 PM, 12/9/2024 7:31:00 PM, 27.7387771606445
12/9/2024 2:32:00 PM, 12/9/2024 7:32:00 PM, 28.8282794952393
12/9/2024 2:33:00 PM, 12/9/2024 7:33:00 PM, 29.4385414123535
12/9/2024 2:34:00 PM, 12/9/2024 7:34:00 PM, 29.5403919219971
12/9/2024 2:35:00 PM, 12/9/2024 7:35:00 PM, 29.7974090576172
12/9/2024 2:36:00 PM, 12/9/2024 7:36:00 PM, 29.201847076416
12/9/2024 2:37:00 PM, 12/9/2024 7:37:00 PM, 30.2866039276123
12/9/2024 2:38:00 PM, 12/9/2024 7:38:00 PM, 28.8486614227295
12/9/2024 2:39:00 PM, 12/9/2024 7:39:00 PM, 30.2874908447266
12/9/2024 2:40:00 PM, 12/9/2024 7:40:00 PM, 29.991979598999
12/9/2024 2:41:00 PM, 12/9/2024 7:41:00 PM, 30.9439697265625
12/9/2024 2:42:00 PM, 12/9/2024 7:42:00 PM, 30.5223751068115
12/9/2024 2:43:00 PM, 12/9/2024 7:43:00 PM, 30.0752601623535
12/9/2024 2:44:00 PM, 12/9/2024 7:44:00 PM, 30.3019161224365
12/9/2024 2:45:00 PM, 12/9/2024 7:45:00 PM, 30.4560146331787
12/9/2024 2:46:00 PM, 12/9/2024 7:46:00 PM, 29.788990020752
12/9/2024 2:47:00 PM, 12/9/2024 7:47:00 PM, 30.0430679321289
12/9/2024 2:48:00 PM, 12/9/2024 7:48:00 PM, 30.2471332550049
12/9/2024 2:49:00 PM, 12/9/2024 7:49:00 PM, 29.0810108184814
12/9/2024 2:50:00 PM, 12/9/2024 7:50:00 PM, 30.0191593170166
12/9/2024 2:51:00 PM, 12/9/2024 7:51:00 PM, 30.6090507507324
12/9/2024 2:52:00 PM, 12/9/2024 7:52:00 PM, 31.0710105895996
12/9/2024 2:53:00 PM, 12/9/2024 7:53:00 PM, 31.3586177825928
12/9/2024 2:54:00 PM, 12/9/2024 7:54:00 PM, 30.7762985229492
12/9/2024 2:55:00 PM, 12/9/2024 7:55:00 PM, 29.8626899719238
12/9/2024 2:56:00 PM, 12/9/2024 7:56:00 PM, 29.6082744598389
12/9/2024 2:57:00 PM, 12/9/2024 7:57:00 PM, 29.6289081573486
12/9/2024 2:58:00 PM, 12/9/2024 7:58:00 PM, 30.1619892120361
12/9/2024 2:59:00 PM, 12/9/2024 7:59:00 PM, 30.9630508422852
12/9/2024 3:00:00 PM, 12/9/2024 8:00:00 PM, 30.6159477233887
12/9/2024 3:01:00 PM, 12/9/2024 8:01:00 PM, 30.2976989746094
12/9/2024 3:02:00 PM, 12/9/2024 8:02:00 PM, 30.5564041137695
12/9/2024 3:03:00 PM, 12/9/2024 8:03:00 PM, 30.5564041137695
12/9/2024 3:04:00 PM, 12/9/2024 8:04:00 PM, 29.6127891540527
12/9/2024 3:05:00 PM, 12/9/2024 8:05:00 PM, 29.2749919891357
12/9/2024 3:06:00 PM, 12/9/2024 8:06:00 PM, 28.8046798706055
12/9/2024 3:07:00 PM, 12/9/2024 8:07:00 PM, 29.1689281463623
12/9/2024 3:08:00 PM, 12/9/2024 8:08:00 PM, 28.4210567474365
12/9/2024 3:09:00 PM, 12/9/2024 8:09:00 PM, 26.5092639923096
12/9/2024 3:10:00 PM, 12/9/2024 8:10:00 PM, 27.3193836212158
12/9/2024 3:11:00 PM, 12/9/2024 8:11:00 PM, 28.1581878662109
12/9/2024 3:12:00 PM, 12/9/2024 8:12:00 PM, 26.9825458526611
12/9/2024 3:13:00 PM, 12/9/2024 8:13:00 PM, 25.8719062805176
12/9/2024 3:14:00 PM, 12/9/2024 8:14:00 PM, 26.307788848877
12/9/2024 3:15:00 PM, 12/9/2024 8:15:00 PM, 26.4641723632813
12/9/2024 3:16:00 PM, 12/9/2024 8:16:00 PM, 26.7037200927734
12/9/2024 3:17:00 PM, 12/9/2024 8:17:00 PM, 26.3128814697266
12/9/2024 3:18:00 PM, 12/9/2024 8:18:00 PM, 26.4779376983643
12/9/2024 3:19:00 PM, 12/9/2024 8:19:00 PM, 25.1660499572754
12/9/2024 3:20:00 PM, 12/9/2024 8:20:00 PM, 24.6594715118408
12/9/2024 3:21:00 PM, 12/9/2024 8:21:00 PM, 25.1100997924805
12/9/2024 3:22:00 PM, 12/9/2024 8:22:00 PM, 24.0707836151123
12/9/2024 3:23:00 PM, 12/9/2024 8:23:00 PM, 24.4101219177246
12/9/2024 3:24:00 PM, 12/9/2024 8:24:00 PM, 25.6280765533447
12/9/2024 3:25:00 PM, 12/9/2024 8:25:00 PM, 25.28466796875
12/9/2024 3:26:00 PM, 12/9/2024 8:26:00 PM, 25.1726150512695
12/9/2024 3:27:00 PM, 12/9/2024 8:27:00 PM, 26.049186706543
12/9/2024 3:28:00 PM, 12/9/2024 8:28:00 PM, 28.4868125915527
12/9/2024 3:29:00 PM, 12/9/2024 8:29:00 PM, 29.3541164398193
12/9/2024 3:30:00 PM, 12/9/2024 8:30:00 PM, 29.6081523895264
12/9/2024 3:31:00 PM, 12/9/2024 8:31:00 PM, 29.9950675964355
12/9/2024 3:32:00 PM, 12/9/2024 8:32:00 PM, 30.8739490509033
12/9/2024 3:33:00 PM, 12/9/2024 8:33:00 PM, 31.073070526123
12/9/2024 3:34:00 PM, 12/9/2024 8:34:00 PM, 31.6031436920166
12/9/2024 3:35:00 PM, 12/9/2024 8:35:00 PM, 28.3795871734619
12/9/2024 3:36:00 PM, 12/9/2024 8:36:00 PM, 27.8828601837158
12/9/2024 3:37:00 PM, 12/9/2024 8:37:00 PM, 28.3158931732178
12/9/2024 3:38:00 PM, 12/9/2024 8:38:00 PM, 28.7498264312744
12/9/2024 3:39:00 PM, 12/9/2024 8:39:00 PM, 29.2147674560547
12/9/2024 3:40:00 PM, 12/9/2024 8:40:00 PM, 29.8256206512451
12/9/2024 3:41:00 PM, 12/9/2024 8:41:00 PM, 30.3644180297852
12/9/2024 3:42:00 PM, 12/9/2024 8:42:00 PM, 30.8709259033203
12/9/2024 3:43:00 PM, 12/9/2024 8:43:00 PM, 29.0102863311768
12/9/2024 3:44:00 PM, 12/9/2024 8:44:00 PM, 27.3513851165771
12/9/2024 3:45:00 PM, 12/9/2024 8:45:00 PM, 26.9267616271973
12/9/2024 3:46:00 PM, 12/9/2024 8:46:00 PM, 26.3949241638184
12/9/2024 3:47:00 PM, 12/9/2024 8:47:00 PM, 26.3815155029297
12/9/2024 3:48:00 PM, 12/9/2024 8:48:00 PM, 24.638708114624
12/9/2024 3:49:00 PM, 12/9/2024 8:49:00 PM, 25.2533874511719
12/9/2024 3:50:00 PM, 12/9/2024 8:50:00 PM, 27.0009250640869
12/9/2024 3:51:00 PM, 12/9/2024 8:51:00 PM, 26.3926525115967
12/9/2024 3:52:00 PM, 12/9/2024 8:52:00 PM, 27.8810348510742
12/9/2024 3:53:00 PM, 12/9/2024 8:53:00 PM, 28.5272922515869
12/9/2024 3:54:00 PM, 12/9/2024 8:54:00 PM, 29.0526905059814
12/9/2024 3:55:00 PM, 12/9/2024 8:55:00 PM, 27.1773643493652
12/9/2024 3:56:00 PM, 12/9/2024 8:56:00 PM, 25.2453231811523
12/9/2024 3:57:00 PM, 12/9/2024 8:57:00 PM, 25.3661842346191
12/9/2024 3:58:00 PM, 12/9/2024 8:58:00 PM, 25.940071105957
12/9/2024 3:59:00 PM, 12/9/2024 8:59:00 PM, 24.6635799407959
12/9/2024 4:00:00 PM, 12/9/2024 9:00:00 PM, 26.93528175354
12/9/2024 4:01:00 PM, 12/9/2024 9:01:00 PM, 27.7704811096191
12/9/2024 4:02:00 PM, 12/9/2024 9:02:00 PM, 28.6637706756592
12/9/2024 4:03:00 PM, 12/9/2024 9:03:00 PM, 28.7257099151611
12/9/2024 4:04:00 PM, 12/9/2024 9:04:00 PM, 28.7257099151611
12/9/2024 4:05:00 PM, 12/9/2024 9:05:00 PM, 27.8138103485107
12/9/2024 4:06:00 PM, 12/9/2024 9:06:00 PM, 25.0574645996094
12/9/2024 4:07:00 PM, 12/9/2024 9:07:00 PM, 24.8093509674072
12/9/2024 4:08:00 PM, 12/9/2024 9:08:00 PM, 26.2780914306641
12/9/2024 4:09:00 PM, 12/9/2024 9:09:00 PM, 24.6196689605713
12/9/2024 4:10:00 PM, 12/9/2024 9:10:00 PM, 24.8047790527344
12/9/2024 4:11:00 PM, 12/9/2024 9:11:00 PM, 25.2954883575439
12/9/2024 4:12:00 PM, 12/9/2024 9:12:00 PM, 27.1516895294189
12/9/2024 4:13:00 PM, 12/9/2024 9:13:00 PM, 26.6192092895508
12/9/2024 4:14:00 PM, 12/9/2024 9:14:00 PM, 24.805456161499
12/9/2024 4:15:00 PM, 12/9/2024 9:15:00 PM, 24.3191661834717
12/9/2024 4:16:00 PM, 12/9/2024 9:16:00 PM, 22.0026111602783
12/9/2024 4:17:00 PM, 12/9/2024 9:17:00 PM, 23.6231231689453
12/9/2024 4:18:00 PM, 12/9/2024 9:18:00 PM, 24.3911762237549
12/9/2024 4:19:00 PM, 12/9/2024 9:19:00 PM, 25.0306930541992
12/9/2024 4:20:00 PM, 12/9/2024 9:20:00 PM, 26.8673896789551
12/9/2024 4:21:00 PM, 12/9/2024 9:21:00 PM, 26.9489269256592
12/9/2024 4:22:00 PM, 12/9/2024 9:22:00 PM, 26.4855098724365
12/9/2024 4:23:00 PM, 12/9/2024 9:23:00 PM, 25.2330837249756
12/9/2024 4:24:00 PM, 12/9/2024 9:24:00 PM, 25.3171977996826
12/9/2024 4:25:00 PM, 12/9/2024 9:25:00 PM, 26.489595413208
12/9/2024 4:26:00 PM, 12/9/2024 9:26:00 PM, 25.2485809326172
12/9/2024 4:27:00 PM, 12/9/2024 9:27:00 PM, 24.9702224731445
12/9/2024 4:28:00 PM, 12/9/2024 9:28:00 PM, 25.9226741790771
12/9/2024 4:29:00 PM, 12/9/2024 9:29:00 PM, 27.2399749755859
12/9/2024 4:30:00 PM, 12/9/2024 9:30:00 PM, 26.1787071228027
12/9/2024 4:31:00 PM, 12/9/2024 9:31:00 PM, 25.8171443939209
12/9/2024 4:32:00 PM, 12/9/2024 9:32:00 PM, 25.2653617858887
12/9/2024 4:33:00 PM, 12/9/2024 9:33:00 PM, 25.8379383087158
12/9/2024 4:34:00 PM, 12/9/2024 9:34:00 PM, 24.1280117034912
12/9/2024 4:35:00 PM, 12/9/2024 9:35:00 PM, 23.7956027984619
12/9/2024 4:36:00 PM, 12/9/2024 9:36:00 PM, 21.239164352417
12/9/2024 4:37:00 PM, 12/9/2024 9:37:00 PM, 23.0004959106445
12/9/2024 4:38:00 PM, 12/9/2024 9:38:00 PM, 21.2699127197266
12/9/2024 4:39:00 PM, 12/9/2024 9:39:00 PM, 21.5380954742432
12/9/2024 4:40:00 PM, 12/9/2024 9:40:00 PM, 22.501501083374
12/9/2024 4:41:00 PM, 12/9/2024 9:41:00 PM, 22.7486228942871
12/9/2024 4:42:00 PM, 12/9/2024 9:42:00 PM, 22.7544727325439
12/9/2024 4:43:00 PM, 12/9/2024 9:43:00 PM, 23.8856887817383
12/9/2024 4:44:00 PM, 12/9/2024 9:44:00 PM, 25.0035285949707
12/9/2024 4:45:00 PM, 12/9/2024 9:45:00 PM, 23.3095741271973
12/9/2024 4:46:00 PM, 12/9/2024 9:46:00 PM, 23.7750053405762
12/9/2024 4:47:00 PM, 12/9/2024 9:47:00 PM, 22.5103893280029
12/9/2024 4:48:00 PM, 12/9/2024 9:48:00 PM, 23.2806663513184
12/9/2024 4:49:00 PM, 12/9/2024 9:49:00 PM, 23.7487316131592
12/9/2024 4:50:00 PM, 12/9/2024 9:50:00 PM, 24.5120086669922
12/9/2024 4:51:00 PM, 12/9/2024 9:51:00 PM, 25.5465927124023
12/9/2024 4:52:00 PM, 12/9/2024 9:52:00 PM, 25.815601348877
12/9/2024 4:53:00 PM, 12/9/2024 9:53:00 PM, 23.7545948028564
12/9/2024 4:54:00 PM, 12/9/2024 9:54:00 PM, 23.9561901092529
12/9/2024 4:55:00 PM, 12/9/2024 9:55:00 PM, 25.4667720794678
12/9/2024 4:56:00 PM, 12/9/2024 9:56:00 PM, 24.3635673522949
12/9/2024 4:57:00 PM, 12/9/2024 9:57:00 PM, 23.8307495117187
12/9/2024 4:58:00 PM, 12/9/2024 9:58:00 PM, 24.961612701416
12/9/2024 4:59:00 PM, 12/9/2024 9:59:00 PM, 26.9007396697998
12/9/2024 5:00:00 PM, 12/9/2024 10:00:00 PM, 28.6832790374756
12/9/2024 5:01:00 PM, 12/9/2024 10:01:00 PM, 27.8944892883301
12/9/2024 5:02:00 PM, 12/9/2024 10:02:00 PM, 27.8274307250977
12/9/2024 5:03:00 PM, 12/9/2024 10:03:00 PM, 27.7323455810547
12/9/2024 5:04:00 PM, 12/9/2024 10:04:00 PM, 26.5821418762207
12/9/2024 5:05:00 PM, 12/9/2024 10:05:00 PM, 26.5821418762207
12/9/2024 5:06:00 PM, 12/9/2024 10:06:00 PM, 25.6175708770752
12/9/2024 5:07:00 PM, 12/9/2024 10:07:00 PM, 25.8614101409912
12/9/2024 5:08:00 PM, 12/9/2024 10:08:00 PM, 24.3673210144043
12/9/2024 5:09:00 PM, 12/9/2024 10:09:00 PM, 24.5408744812012
12/9/2024 5:10:00 PM, 12/9/2024 10:10:00 PM, 27.0844459533691
12/9/2024 5:11:00 PM, 12/9/2024 10:11:00 PM, 29.4798698425293
12/9/2024 5:12:00 PM, 12/9/2024 10:12:00 PM, 31.3248138427734
12/9/2024 5:13:00 PM, 12/9/2024 10:13:00 PM, 27.7351894378662
12/9/2024 5:14:00 PM, 12/9/2024 10:14:00 PM, 24.8239479064941
12/9/2024 5:15:00 PM, 12/9/2024 10:15:00 PM, 27.5275592803955
12/9/2024 5:16:00 PM, 12/9/2024 10:16:00 PM, 29.3085422515869
12/9/2024 5:17:00 PM, 12/9/2024 10:17:00 PM, 28.3089122772217
12/9/2024 5:18:00 PM, 12/9/2024 10:18:00 PM, 30.2597522735596
12/9/2024 5:19:00 PM, 12/9/2024 10:19:00 PM, 31.3986873626709
12/9/2024 5:20:00 PM, 12/9/2024 10:20:00 PM, 32.577091217041
12/9/2024 5:21:00 PM, 12/9/2024 10:21:00 PM, 33.4007148742676
12/9/2024 5:22:00 PM, 12/9/2024 10:22:00 PM, 34.3043937683105
12/9/2024 5:23:00 PM, 12/9/2024 10:23:00 PM, 34.1987609863281
12/9/2024 5:24:00 PM, 12/9/2024 10:24:00 PM, 34.3547248840332
12/9/2024 5:25:00 PM, 12/9/2024 10:25:00 PM, 34.5987396240234
12/9/2024 5:26:00 PM, 12/9/2024 10:26:00 PM, 34.3213195800781
12/9/2024 5:27:00 PM, 12/9/2024 10:27:00 PM, 33.6494255065918
12/9/2024 5:28:00 PM, 12/9/2024 10:28:00 PM, 33.1559181213379
12/9/2024 5:29:00 PM, 12/9/2024 10:29:00 PM, 33.4643135070801
12/9/2024 5:30:00 PM, 12/9/2024 10:30:00 PM, 32.6250877380371
12/9/2024 5:31:00 PM, 12/9/2024 10:31:00 PM, 33.0218734741211
12/9/2024 5:32:00 PM, 12/9/2024 10:32:00 PM, 32.9356346130371
12/9/2024 5:33:00 PM, 12/9/2024 10:33:00 PM, 32.1611099243164
12/9/2024 5:34:00 PM, 12/9/2024 10:34:00 PM, 31.1378440856934
12/9/2024 5:35:00 PM, 12/9/2024 10:35:00 PM, 29.7079296112061
12/9/2024 5:36:00 PM, 12/9/2024 10:36:00 PM, 30.0588493347168
12/9/2024 5:37:00 PM, 12/9/2024 10:37:00 PM, 29.3680591583252
12/9/2024 5:38:00 PM, 12/9/2024 10:38:00 PM, 28.6541538238525
12/9/2024 5:39:00 PM, 12/9/2024 10:39:00 PM, 29.5857925415039
12/9/2024 5:40:00 PM, 12/9/2024 10:40:00 PM, 29.1015739440918
12/9/2024 5:41:00 PM, 12/9/2024 10:41:00 PM, 29.0421314239502
12/9/2024 5:42:00 PM, 12/9/2024 10:42:00 PM, 29.1752262115479
12/9/2024 5:43:00 PM, 12/9/2024 10:43:00 PM, 28.889835357666
12/9/2024 5:44:00 PM, 12/9/2024 10:44:00 PM, 29.7293434143066
12/9/2024 5:45:00 PM, 12/9/2024 10:45:00 PM, 28.7213745117188
12/9/2024 5:46:00 PM, 12/9/2024 10:46:00 PM, 27.9392890930176
12/9/2024 5:47:00 PM, 12/9/2024 10:47:00 PM, 28.3552799224854
12/9/2024 5:48:00 PM, 12/9/2024 10:48:00 PM, 29.6376457214355
12/9/2024 5:49:00 PM, 12/9/2024 10:49:00 PM, 29.1990489959717
12/9/2024 5:50:00 PM, 12/9/2024 10:50:00 PM, 28.5566425323486
12/9/2024 5:51:00 PM, 12/9/2024 10:51:00 PM, 28.9214344024658
12/9/2024 5:52:00 PM, 12/9/2024 10:52:00 PM, 29.4052047729492
12/9/2024 5:53:00 PM, 12/9/2024 10:53:00 PM, 29.0284976959229
12/9/2024 5:54:00 PM, 12/9/2024 10:54:00 PM, 30.0770893096924
12/9/2024 5:55:00 PM, 12/9/2024 10:55:00 PM, 30.2641754150391
12/9/2024 5:56:00 PM, 12/9/2024 10:56:00 PM, 27.9115352630615
12/9/2024 5:57:00 PM, 12/9/2024 10:57:00 PM, 30.2204513549805
12/9/2024 5:58:00 PM, 12/9/2024 10:58:00 PM, 30.4758033752441
12/9/2024 5:59:00 PM, 12/9/2024 10:59:00 PM, 30.838773727417
12/9/2024 6:00:00 PM, 12/9/2024 11:00:00 PM, 30.8011245727539
12/9/2024 6:01:00 PM, 12/9/2024 11:01:00 PM, 30.8449974060059
12/9/2024 6:02:00 PM, 12/9/2024 11:02:00 PM, 30.2780666351318
12/9/2024 6:03:00 PM, 12/9/2024 11:03:00 PM, 30.8776149749756
12/9/2024 6:04:00 PM, 12/9/2024 11:04:00 PM, 31.8033714294434
12/9/2024 6:05:00 PM, 12/9/2024 11:05:00 PM, 32.0836448669434
12/9/2024 6:06:00 PM, 12/9/2024 11:06:00 PM, 32.0836448669434
12/9/2024 6:07:00 PM, 12/9/2024 11:07:00 PM, 32.0530967712402
12/9/2024 6:08:00 PM, 12/9/2024 11:08:00 PM, 32.4521942138672
12/9/2024 6:09:00 PM, 12/9/2024 11:09:00 PM, 33.1662292480469
12/9/2024 6:10:00 PM, 12/9/2024 11:10:00 PM, 32.928352355957
12/9/2024 6:11:00 PM, 12/9/2024 11:11:00 PM, 33.0319366455078
12/9/2024 6:12:00 PM, 12/9/2024 11:12:00 PM, 33.2218055725098
12/9/2024 6:13:00 PM, 12/9/2024 11:13:00 PM, 33.2938957214355
12/9/2024 6:14:00 PM, 12/9/2024 11:14:00 PM, 33.5802421569824
12/9/2024 6:15:00 PM, 12/9/2024 11:15:00 PM, 33.8101463317871
12/9/2024 6:16:00 PM, 12/9/2024 11:16:00 PM, 33.710521697998
12/9/2024 6:17:00 PM, 12/9/2024 11:17:00 PM, 33.7788352966309
12/9/2024 6:18:00 PM, 12/9/2024 11:18:00 PM, 33.3408699035645
12/9/2024 6:19:00 PM, 12/9/2024 11:19:00 PM, 33.8167419433594
12/9/2024 6:20:00 PM, 12/9/2024 11:20:00 PM, 33.9250259399414
12/9/2024 6:21:00 PM, 12/9/2024 11:21:00 PM, 34.027889251709
12/9/2024 6:22:00 PM, 12/9/2024 11:22:00 PM, 34.1028861999512
12/9/2024 6:23:00 PM, 12/9/2024 11:23:00 PM, 34.3428802490234
12/9/2024 6:24:00 PM, 12/9/2024 11:24:00 PM, 34.410572052002
12/9/2024 6:25:00 PM, 12/9/2024 11:25:00 PM, 34.6652565002441
12/9/2024 6:26:00 PM, 12/9/2024 11:26:00 PM, 35.1338768005371
12/9/2024 6:27:00 PM, 12/9/2024 11:27:00 PM, 35.3604736328125
12/9/2024 6:28:00 PM, 12/9/2024 11:28:00 PM, 35.1824188232422
12/9/2024 6:29:00 PM, 12/9/2024 11:29:00 PM, 35.2932205200195
12/9/2024 6:30:00 PM, 12/9/2024 11:30:00 PM, 35.4690361022949
12/9/2024 6:31:00 PM, 12/9/2024 11:31:00 PM, 35.041389465332
12/9/2024 6:32:00 PM, 12/9/2024 11:32:00 PM, 34.8077659606934
12/9/2024 6:33:00 PM, 12/9/2024 11:33:00 PM, 34.0950355529785
12/9/2024 6:34:00 PM, 12/9/2024 11:34:00 PM, 32.208667755127
12/9/2024 6:35:00 PM, 12/9/2024 11:35:00 PM, 31.5405654907227
12/9/2024 6:36:00 PM, 12/9/2024 11:36:00 PM, 32.527961730957
12/9/2024 6:37:00 PM, 12/9/2024 11:37:00 PM, 32.8459320068359
12/9/2024 6:38:00 PM, 12/9/2024 11:38:00 PM, 33.6541213989258
12/9/2024 6:39:00 PM, 12/9/2024 11:39:00 PM, 33.5581855773926
12/9/2024 6:40:00 PM, 12/9/2024 11:40:00 PM, 33.9136199951172
12/9/2024 6:41:00 PM, 12/9/2024 11:41:00 PM, 34.2430610656738
12/9/2024 6:42:00 PM, 12/9/2024 11:42:00 PM, 33.7580375671387
12/9/2024 6:43:00 PM, 12/9/2024 11:43:00 PM, 33.3561019897461
12/9/2024 6:44:00 PM, 12/9/2024 11:44:00 PM, 34.0783309936523
12/9/2024 6:45:00 PM, 12/9/2024 11:45:00 PM, 34.1447792053223
12/9/2024 6:46:00 PM, 12/9/2024 11:46:00 PM, 34.3255043029785
12/9/2024 6:47:00 PM, 12/9/2024 11:47:00 PM, 34.5074195861816
12/9/2024 6:48:00 PM, 12/9/2024 11:48:00 PM, 34.038013458252
12/9/2024 6:49:00 PM, 12/9/2024 11:49:00 PM, 34.1107406616211
12/9/2024 6:50:00 PM, 12/9/2024 11:50:00 PM, 34.2970886230469
12/9/2024 6:51:00 PM, 12/9/2024 11:51:00 PM, 34.2359657287598
12/9/2024 6:52:00 PM, 12/9/2024 11:52:00 PM, 35.1662521362305
12/9/2024 6:53:00 PM, 12/9/2024 11:53:00 PM, 35.4371566772461
12/9/2024 6:54:00 PM, 12/9/2024 11:54:00 PM, 35.6163291931152
12/9/2024 6:55:00 PM, 12/9/2024 11:55:00 PM, 35.5917358398438
12/9/2024 6:56:00 PM, 12/9/2024 11:56:00 PM, 35.3879280090332
12/9/2024 6:57:00 PM, 12/9/2024 11:57:00 PM, 35.212833404541
12/9/2024 6:58:00 PM, 12/9/2024 11:58:00 PM, 35.258617401123
12/9/2024 6:59:00 PM, 12/9/2024 11:59:00 PM, 34.9941864013672
12/9/2024 7:00:00 PM, 12/10/2024 12:00:00 AM, 35.3887252807617
12/9/2024 7:01:00 PM, 12/10/2024 12:01:00 AM, 35.2612380981445
12/9/2024 7:02:00 PM, 12/10/2024 12:02:00 AM, 35.4090042114258
12/9/2024 7:03:00 PM, 12/10/2024 12:03:00 AM, 34.7141265869141
12/9/2024 7:04:00 PM, 12/10/2024 12:04:00 AM, 34.9212303161621
12/9/2024 7:05:00 PM, 12/10/2024 12:05:00 AM, 35.363395690918
12/9/2024 7:06:00 PM, 12/10/2024 12:06:00 AM, 35.2762641906738
12/9/2024 7:07:00 PM, 12/10/2024 12:07:00 AM, 35.2762641906738
12/9/2024 7:08:00 PM, 12/10/2024 12:08:00 AM, 35.2401580810547
12/9/2024 7:09:00 PM, 12/10/2024 12:09:00 AM, 34.9759483337402
12/9/2024 7:10:00 PM, 12/10/2024 12:10:00 AM, 34.6564445495605
12/9/2024 7:11:00 PM, 12/10/2024 12:11:00 AM, 34.0878448486328
12/9/2024 7:12:00 PM, 12/10/2024 12:12:00 AM, 33.7747116088867
12/9/2024 7:13:00 PM, 12/10/2024 12:13:00 AM, 34.287841796875
12/9/2024 7:14:00 PM, 12/10/2024 12:14:00 AM, 34.3455963134766
12/9/2024 7:15:00 PM, 12/10/2024 12:15:00 AM, 34.2603416442871
12/9/2024 7:16:00 PM, 12/10/2024 12:16:00 AM, 34.642936706543
12/9/2024 7:17:00 PM, 12/10/2024 12:17:00 AM, 34.7740821838379
12/9/2024 7:18:00 PM, 12/10/2024 12:18:00 AM, 34.743465423584
12/9/2024 7:19:00 PM, 12/10/2024 12:19:00 AM, 34.726245880127
12/9/2024 7:20:00 PM, 12/10/2024 12:20:00 AM, 34.7311401367188
12/9/2024 7:21:00 PM, 12/10/2024 12:21:00 AM, 35.0134010314941
12/9/2024 7:22:00 PM, 12/10/2024 12:22:00 AM, 34.3139572143555
12/9/2024 7:23:00 PM, 12/10/2024 12:23:00 AM, 34.8141021728516
12/9/2024 7:24:00 PM, 12/10/2024 12:24:00 AM, 34.6694755554199
12/9/2024 7:25:00 PM, 12/10/2024 12:25:00 AM, 33.7217292785645
12/9/2024 7:26:00 PM, 12/10/2024 12:26:00 AM, 33.6452140808105
12/9/2024 7:27:00 PM, 12/10/2024 12:27:00 AM, 33.7376556396484
12/9/2024 7:28:00 PM, 12/10/2024 12:28:00 AM, 33.9721755981445
12/9/2024 7:29:00 PM, 12/10/2024 12:29:00 AM, 33.9717788696289
12/9/2024 7:30:00 PM, 12/10/2024 12:30:00 AM, 33.2075614929199
12/9/2024 7:31:00 PM, 12/10/2024 12:31:00 AM, 33.8062591552734
12/9/2024 7:32:00 PM, 12/10/2024 12:32:00 AM, 33.6261863708496
12/9/2024 7:33:00 PM, 12/10/2024 12:33:00 AM, 31.7269382476807
12/9/2024 7:34:00 PM, 12/10/2024 12:34:00 AM, 31.0913562774658
12/9/2024 7:35:00 PM, 12/10/2024 12:35:00 AM, 30.5264892578125
12/9/2024 7:36:00 PM, 12/10/2024 12:36:00 AM, 29.9751663208008
12/9/2024 7:37:00 PM, 12/10/2024 12:37:00 AM, 29.5968532562256
12/9/2024 7:38:00 PM, 12/10/2024 12:38:00 AM, 29.8111228942871
12/9/2024 7:39:00 PM, 12/10/2024 12:39:00 AM, 30.7760848999023
12/9/2024 7:40:00 PM, 12/10/2024 12:40:00 AM, 30.344409942627
12/9/2024 7:41:00 PM, 12/10/2024 12:41:00 AM, 31.5249309539795
12/9/2024 7:42:00 PM, 12/10/2024 12:42:00 AM, 31.4955387115479
12/9/2024 7:43:00 PM, 12/10/2024 12:43:00 AM, 31.0391845703125
12/9/2024 7:44:00 PM, 12/10/2024 12:44:00 AM, 31.115592956543
12/9/2024 7:45:00 PM, 12/10/2024 12:45:00 AM, 31.2330989837646
12/9/2024 7:46:00 PM, 12/10/2024 12:46:00 AM, 30.6695709228516
12/9/2024 7:47:00 PM, 12/10/2024 12:47:00 AM, 31.0980434417725
12/9/2024 7:48:00 PM, 12/10/2024 12:48:00 AM, 30.8315124511719
12/9/2024 7:49:00 PM, 12/10/2024 12:49:00 AM, 30.3923435211182
12/9/2024 7:50:00 PM, 12/10/2024 12:50:00 AM, 30.4210453033447
12/9/2024 7:51:00 PM, 12/10/2024 12:51:00 AM, 30.909351348877
12/9/2024 7:52:00 PM, 12/10/2024 12:52:00 AM, 31.0522804260254
12/9/2024 7:53:00 PM, 12/10/2024 12:53:00 AM, 31.2857646942139
12/9/2024 7:54:00 PM, 12/10/2024 12:54:00 AM, 30.943920135498
12/9/2024 7:55:00 PM, 12/10/2024 12:55:00 AM, 30.3073482513428
12/9/2024 7:56:00 PM, 12/10/2024 12:56:00 AM, 31.6566791534424
12/9/2024 7:57:00 PM, 12/10/2024 12:57:00 AM, 31.0914630889893
12/9/2024 7:58:00 PM, 12/10/2024 12:58:00 AM, 31.0217132568359
12/9/2024 7:59:00 PM, 12/10/2024 12:59:00 AM, 31.4501457214355
12/9/2024 8:00:00 PM, 12/10/2024 1:00:00 AM, 31.5399112701416
12/9/2024 8:01:00 PM, 12/10/2024 1:01:00 AM, 31.4862480163574
12/9/2024 8:02:00 PM, 12/10/2024 1:02:00 AM, 31.5346355438232
12/9/2024 8:03:00 PM, 12/10/2024 1:03:00 AM, 32.2884368896484
12/9/2024 8:04:00 PM, 12/10/2024 1:04:00 AM, 32.3569564819336
12/9/2024 8:05:00 PM, 12/10/2024 1:05:00 AM, 32.3699188232422
12/9/2024 8:06:00 PM, 12/10/2024 1:06:00 AM, 32.2390594482422
12/9/2024 8:07:00 PM, 12/10/2024 1:07:00 AM, 32.5891571044922
12/9/2024 8:08:00 PM, 12/10/2024 1:08:00 AM, 32.5891571044922
12/9/2024 8:09:00 PM, 12/10/2024 1:09:00 AM, 32.5891571044922
12/9/2024 8:10:00 PM, 12/10/2024 1:10:00 AM, 33.1193428039551
12/9/2024 8:11:00 PM, 12/10/2024 1:11:00 AM, 32.7303428649902
12/9/2024 8:12:00 PM, 12/10/2024 1:12:00 AM, 32.7470588684082
12/9/2024 8:13:00 PM, 12/10/2024 1:13:00 AM, 32.6786117553711
12/9/2024 8:14:00 PM, 12/10/2024 1:14:00 AM, 32.1797065734863
12/9/2024 8:15:00 PM, 12/10/2024 1:15:00 AM, 31.9965705871582
12/9/2024 8:16:00 PM, 12/10/2024 1:16:00 AM, 31.6053028106689
12/9/2024 8:17:00 PM, 12/10/2024 1:17:00 AM, 28.9986343383789
12/9/2024 8:18:00 PM, 12/10/2024 1:18:00 AM, 29.553503036499
12/9/2024 8:19:00 PM, 12/10/2024 1:19:00 AM, 28.3873920440674
12/9/2024 8:20:00 PM, 12/10/2024 1:20:00 AM, 28.5354843139648
12/9/2024 8:21:00 PM, 12/10/2024 1:21:00 AM, 30.7650680541992
12/9/2024 8:22:00 PM, 12/10/2024 1:22:00 AM, 30.5626888275146
12/9/2024 8:23:00 PM, 12/10/2024 1:23:00 AM, 30.789213180542
12/9/2024 8:24:00 PM, 12/10/2024 1:24:00 AM, 30.9052238464355
12/9/2024 8:25:00 PM, 12/10/2024 1:25:00 AM, 30.9579772949219
12/9/2024 8:26:00 PM, 12/10/2024 1:26:00 AM, 31.1077175140381
12/9/2024 8:27:00 PM, 12/10/2024 1:27:00 AM, 31.4937725067139
12/9/2024 8:28:00 PM, 12/10/2024 1:28:00 AM, 31.3848533630371
12/9/2024 8:29:00 PM, 12/10/2024 1:29:00 AM, 31.5719318389893
12/9/2024 8:30:00 PM, 12/10/2024 1:30:00 AM, 31.3732357025146
12/9/2024 8:31:00 PM, 12/10/2024 1:31:00 AM, 31.2612762451172
12/9/2024 8:32:00 PM, 12/10/2024 1:32:00 AM, 31.4564476013184
12/9/2024 8:33:00 PM, 12/10/2024 1:33:00 AM, 31.7949676513672
12/9/2024 8:34:00 PM, 12/10/2024 1:34:00 AM, 31.6762580871582
12/9/2024 8:35:00 PM, 12/10/2024 1:35:00 AM, 31.4821548461914
12/9/2024 8:36:00 PM, 12/10/2024 1:36:00 AM, 31.2944297790527
12/9/2024 8:37:00 PM, 12/10/2024 1:37:00 AM, 31.225414276123
12/9/2024 8:38:00 PM, 12/10/2024 1:38:00 AM, 31.2083377838135
12/9/2024 8:39:00 PM, 12/10/2024 1:39:00 AM, 31.1232318878174
12/9/2024 8:40:00 PM, 12/10/2024 1:40:00 AM, 30.6398963928223
12/9/2024 8:41:00 PM, 12/10/2024 1:41:00 AM, 30.8856658935547
12/9/2024 8:42:00 PM, 12/10/2024 1:42:00 AM, 31.6852970123291
12/9/2024 8:43:00 PM, 12/10/2024 1:43:00 AM, 31.6904411315918
12/9/2024 8:44:00 PM, 12/10/2024 1:44:00 AM, 31.9925308227539
12/9/2024 8:45:00 PM, 12/10/2024 1:45:00 AM, 32.5682106018066
12/9/2024 8:46:00 PM, 12/10/2024 1:46:00 AM, 31.8576164245605
12/9/2024 8:47:00 PM, 12/10/2024 1:47:00 AM, 31.7360210418701
12/9/2024 8:48:00 PM, 12/10/2024 1:48:00 AM, 31.6473846435547
12/9/2024 8:49:00 PM, 12/10/2024 1:49:00 AM, 31.8943729400635
12/9/2024 8:50:00 PM, 12/10/2024 1:50:00 AM, 32.2051582336426
12/9/2024 8:51:00 PM, 12/10/2024 1:51:00 AM, 31.5352439880371
12/9/2024 8:52:00 PM, 12/10/2024 1:52:00 AM, 31.5840797424316
12/9/2024 8:53:00 PM, 12/10/2024 1:53:00 AM, 31.7022647857666
12/9/2024 8:54:00 PM, 12/10/2024 1:54:00 AM, 31.6938304901123
12/9/2024 8:55:00 PM, 12/10/2024 1:55:00 AM, 31.8425464630127
12/9/2024 8:56:00 PM, 12/10/2024 1:56:00 AM, 31.6261749267578
12/9/2024 8:57:00 PM, 12/10/2024 1:57:00 AM, 31.3600521087646
12/9/2024 8:58:00 PM, 12/10/2024 1:58:00 AM, 31.4167575836182
12/9/2024 8:59:00 PM, 12/10/2024 1:59:00 AM, 32.0731086730957
12/9/2024 9:00:00 PM, 12/10/2024 2:00:00 AM, 32.1915512084961
12/9/2024 9:01:00 PM, 12/10/2024 2:01:00 AM, 31.9981632232666
12/9/2024 9:02:00 PM, 12/10/2024 2:02:00 AM, 31.7918663024902
12/9/2024 9:03:00 PM, 12/10/2024 2:03:00 AM, 31.2093467712402
12/9/2024 9:04:00 PM, 12/10/2024 2:04:00 AM, 31.2373485565186
12/9/2024 9:05:00 PM, 12/10/2024 2:05:00 AM, 31.4049625396729
12/9/2024 9:06:00 PM, 12/10/2024 2:06:00 AM, 31.5642166137695
12/9/2024 9:07:00 PM, 12/10/2024 2:07:00 AM, 31.8768558502197
12/9/2024 9:08:00 PM, 12/10/2024 2:08:00 AM, 31.503454208374
12/9/2024 9:09:00 PM, 12/10/2024 2:09:00 AM, 31.4753494262695
12/9/2024 9:10:00 PM, 12/10/2024 2:10:00 AM, 31.4753494262695
12/9/2024 9:11:00 PM, 12/10/2024 2:11:00 AM, 32.0713996887207
12/9/2024 9:12:00 PM, 12/10/2024 2:12:00 AM, 32.5064315795898
12/9/2024 9:13:00 PM, 12/10/2024 2:13:00 AM, 32.3912963867188
12/9/2024 9:14:00 PM, 12/10/2024 2:14:00 AM, 32.1223831176758
12/9/2024 9:15:00 PM, 12/10/2024 2:15:00 AM, 31.6912822723389
12/9/2024 9:16:00 PM, 12/10/2024 2:16:00 AM, 32.1023750305176
12/9/2024 9:17:00 PM, 12/10/2024 2:17:00 AM, 32.1804466247559
12/9/2024 9:18:00 PM, 12/10/2024 2:18:00 AM, 32.0047073364258
12/9/2024 9:19:00 PM, 12/10/2024 2:19:00 AM, 32.7430953979492
12/9/2024 9:20:00 PM, 12/10/2024 2:20:00 AM, 33.1451148986816
12/9/2024 9:21:00 PM, 12/10/2024 2:21:00 AM, 33.1374778747559
12/9/2024 9:22:00 PM, 12/10/2024 2:22:00 AM, 33.0376968383789
12/9/2024 9:23:00 PM, 12/10/2024 2:23:00 AM, 32.8525543212891
12/9/2024 9:24:00 PM, 12/10/2024 2:24:00 AM, 32.9383926391602
12/9/2024 9:25:00 PM, 12/10/2024 2:25:00 AM, 33.0249404907227
12/9/2024 9:26:00 PM, 12/10/2024 2:26:00 AM, 33.1938247680664
12/9/2024 9:27:00 PM, 12/10/2024 2:27:00 AM, 33.0761680603027
12/9/2024 9:28:00 PM, 12/10/2024 2:28:00 AM, 32.7874221801758
12/9/2024 9:29:00 PM, 12/10/2024 2:29:00 AM, 32.4941902160645
12/9/2024 9:30:00 PM, 12/10/2024 2:30:00 AM, 32.743049621582
12/9/2024 9:31:00 PM, 12/10/2024 2:31:00 AM, 33.5427894592285
12/9/2024 9:32:00 PM, 12/10/2024 2:32:00 AM, 33.2187843322754
12/9/2024 9:33:00 PM, 12/10/2024 2:33:00 AM, 33.0189971923828
12/9/2024 9:34:00 PM, 12/10/2024 2:34:00 AM, 33.0654525756836
12/9/2024 9:35:00 PM, 12/10/2024 2:35:00 AM, 32.8467559814453
12/9/2024 9:36:00 PM, 12/10/2024 2:36:00 AM, 32.7761993408203
12/9/2024 9:37:00 PM, 12/10/2024 2:37:00 AM, 32.7915191650391
12/9/2024 9:38:00 PM, 12/10/2024 2:38:00 AM, 32.7143135070801
12/9/2024 9:39:00 PM, 12/10/2024 2:39:00 AM, 31.8470897674561
12/9/2024 9:40:00 PM, 12/10/2024 2:40:00 AM, 31.8259906768799
12/9/2024 9:41:00 PM, 12/10/2024 2:41:00 AM, 32.4911613464355
12/9/2024 9:42:00 PM, 12/10/2024 2:42:00 AM, 32.4950714111328
12/9/2024 9:43:00 PM, 12/10/2024 2:43:00 AM, 32.3018379211426
12/9/2024 9:44:00 PM, 12/10/2024 2:44:00 AM, 32.361572265625
12/9/2024 9:45:00 PM, 12/10/2024 2:45:00 AM, 32.4601554870605
12/9/2024 9:46:00 PM, 12/10/2024 2:46:00 AM, 32.5776290893555
12/9/2024 9:47:00 PM, 12/10/2024 2:47:00 AM, 31.9965782165527
12/9/2024 9:48:00 PM, 12/10/2024 2:48:00 AM, 32.4777984619141
12/9/2024 9:49:00 PM, 12/10/2024 2:49:00 AM, 32.5038414001465
12/9/2024 9:50:00 PM, 12/10/2024 2:50:00 AM, 32.7014961242676
12/9/2024 9:51:00 PM, 12/10/2024 2:51:00 AM, 32.927059173584
12/9/2024 9:52:00 PM, 12/10/2024 2:52:00 AM, 32.7509384155273
12/9/2024 9:53:00 PM, 12/10/2024 2:53:00 AM, 32.5316352844238
12/9/2024 9:54:00 PM, 12/10/2024 2:54:00 AM, 32.1948890686035
12/9/2024 9:55:00 PM, 12/10/2024 2:55:00 AM, 32.1210594177246
12/9/2024 9:56:00 PM, 12/10/2024 2:56:00 AM, 32.5017967224121
12/9/2024 9:57:00 PM, 12/10/2024 2:57:00 AM, 32.4183349609375
12/9/2024 9:58:00 PM, 12/10/2024 2:58:00 AM, 32.0433921813965
12/9/2024 9:59:00 PM, 12/10/2024 2:59:00 AM, 32.117847442627
12/9/2024 10:00:00 PM, 12/10/2024 3:00:00 AM, 31.7599105834961
12/9/2024 10:01:00 PM, 12/10/2024 3:01:00 AM, 32.1939277648926
12/9/2024 10:02:00 PM, 12/10/2024 3:02:00 AM, 32.2688026428223
12/9/2024 10:03:00 PM, 12/10/2024 3:03:00 AM, 31.8129596710205
12/9/2024 10:04:00 PM, 12/10/2024 3:04:00 AM, 31.7888221740723
12/9/2024 10:05:00 PM, 12/10/2024 3:05:00 AM, 32.2116088867187
12/9/2024 10:06:00 PM, 12/10/2024 3:06:00 AM, 31.9907970428467
12/9/2024 10:07:00 PM, 12/10/2024 3:07:00 AM, 31.9126453399658
12/9/2024 10:08:00 PM, 12/10/2024 3:08:00 AM, 31.4765567779541
12/9/2024 10:09:00 PM, 12/10/2024 3:09:00 AM, 31.195291519165
12/9/2024 10:10:00 PM, 12/10/2024 3:10:00 AM, 31.2095413208008
12/9/2024 10:11:00 PM, 12/10/2024 3:11:00 AM, 31.2095413208008
12/9/2024 10:12:00 PM, 12/10/2024 3:12:00 AM, 31.6792526245117
12/9/2024 10:13:00 PM, 12/10/2024 3:13:00 AM, 32.0432510375977
12/9/2024 10:14:00 PM, 12/10/2024 3:14:00 AM, 32.13671875
12/9/2024 10:15:00 PM, 12/10/2024 3:15:00 AM, 32.6543884277344
12/9/2024 10:16:00 PM, 12/10/2024 3:16:00 AM, 32.8228721618652
12/9/2024 10:17:00 PM, 12/10/2024 3:17:00 AM, 33.0198860168457
12/9/2024 10:18:00 PM, 12/10/2024 3:18:00 AM, 32.425163269043
12/9/2024 10:19:00 PM, 12/10/2024 3:19:00 AM, 32.0801239013672
12/9/2024 10:20:00 PM, 12/10/2024 3:20:00 AM, 32.023136138916
12/9/2024 10:21:00 PM, 12/10/2024 3:21:00 AM, 32.7177238464355
12/9/2024 10:22:00 PM, 12/10/2024 3:22:00 AM, 32.5263481140137
12/9/2024 10:23:00 PM, 12/10/2024 3:23:00 AM, 32.4569625854492
12/9/2024 10:24:00 PM, 12/10/2024 3:24:00 AM, 32.1943855285645
12/9/2024 10:25:00 PM, 12/10/2024 3:25:00 AM, 32.9023666381836
12/9/2024 10:26:00 PM, 12/10/2024 3:26:00 AM, 33.1647987365723
12/9/2024 10:27:00 PM, 12/10/2024 3:27:00 AM, 33.2241134643555
12/9/2024 10:28:00 PM, 12/10/2024 3:28:00 AM, 33.1327323913574
12/9/2024 10:29:00 PM, 12/10/2024 3:29:00 AM, 32.7651290893555
12/9/2024 10:30:00 PM, 12/10/2024 3:30:00 AM, 33.2797508239746
12/9/2024 10:31:00 PM, 12/10/2024 3:31:00 AM, 32.9426193237305
12/9/2024 10:32:00 PM, 12/10/2024 3:32:00 AM, 32.7776756286621
12/9/2024 10:33:00 PM, 12/10/2024 3:33:00 AM, 32.6452178955078
12/9/2024 10:34:00 PM, 12/10/2024 3:34:00 AM, 32.7347450256348
12/9/2024 10:35:00 PM, 12/10/2024 3:35:00 AM, 32.8102035522461
12/9/2024 10:36:00 PM, 12/10/2024 3:36:00 AM, 33.0264701843262
12/9/2024 10:37:00 PM, 12/10/2024 3:37:00 AM, 32.7168235778809
12/9/2024 10:38:00 PM, 12/10/2024 3:38:00 AM, 32.524715423584
12/9/2024 10:39:00 PM, 12/10/2024 3:39:00 AM, 32.4148941040039
12/9/2024 10:40:00 PM, 12/10/2024 3:40:00 AM, 32.409538269043
12/9/2024 10:41:00 PM, 12/10/2024 3:41:00 AM, 32.5043029785156
12/9/2024 10:42:00 PM, 12/10/2024 3:42:00 AM, 32.6313819885254
12/9/2024 10:43:00 PM, 12/10/2024 3:43:00 AM, 32.2367401123047
12/9/2024 10:44:00 PM, 12/10/2024 3:44:00 AM, 32.3969993591309
12/9/2024 10:45:00 PM, 12/10/2024 3:45:00 AM, 32.2237243652344
12/9/2024 10:46:00 PM, 12/10/2024 3:46:00 AM, 32.2496032714844
12/9/2024 10:47:00 PM, 12/10/2024 3:47:00 AM, 32.5616722106934
12/9/2024 10:48:00 PM, 12/10/2024 3:48:00 AM, 32.6447563171387
12/9/2024 10:49:00 PM, 12/10/2024 3:49:00 AM, 31.833288192749
12/9/2024 10:50:00 PM, 12/10/2024 3:50:00 AM, 32.1559104919434
12/9/2024 10:51:00 PM, 12/10/2024 3:51:00 AM, 32.582389831543
12/9/2024 10:52:00 PM, 12/10/2024 3:52:00 AM, 32.3777008056641
12/9/2024 10:53:00 PM, 12/10/2024 3:53:00 AM, 32.2697486877441
12/9/2024 10:54:00 PM, 12/10/2024 3:54:00 AM, 32.6638145446777
12/9/2024 10:55:00 PM, 12/10/2024 3:55:00 AM, 32.5071144104004
12/9/2024 10:56:00 PM, 12/10/2024 3:56:00 AM, 32.8324661254883
12/9/2024 10:57:00 PM, 12/10/2024 3:57:00 AM, 31.5678462982178
12/9/2024 10:58:00 PM, 12/10/2024 3:58:00 AM, 31.3130741119385
12/9/2024 10:59:00 PM, 12/10/2024 3:59:00 AM, 32.5252304077148
12/9/2024 11:00:00 PM, 12/10/2024 4:00:00 AM, 32.8370666503906
12/9/2024 11:01:00 PM, 12/10/2024 4:01:00 AM, 32.1796188354492
12/9/2024 11:02:00 PM, 12/10/2024 4:02:00 AM, 32.0550155639648
12/9/2024 11:03:00 PM, 12/10/2024 4:03:00 AM, 32.1547660827637
12/9/2024 11:04:00 PM, 12/10/2024 4:04:00 AM, 31.9120864868164
12/9/2024 11:05:00 PM, 12/10/2024 4:05:00 AM, 32.1278610229492
12/9/2024 11:06:00 PM, 12/10/2024 4:06:00 AM, 32.1515350341797
12/9/2024 11:07:00 PM, 12/10/2024 4:07:00 AM, 32.1525344848633
12/9/2024 11:08:00 PM, 12/10/2024 4:08:00 AM, 32.8513717651367
12/9/2024 11:09:00 PM, 12/10/2024 4:09:00 AM, 32.8199462890625
12/9/2024 11:10:00 PM, 12/10/2024 4:10:00 AM, 33.1929016113281
12/9/2024 11:11:00 PM, 12/10/2024 4:11:00 AM, 33.1905975341797
12/9/2024 11:12:00 PM, 12/10/2024 4:12:00 AM, 33.1905975341797
12/9/2024 11:13:00 PM, 12/10/2024 4:13:00 AM, 33.2281608581543
12/9/2024 11:14:00 PM, 12/10/2024 4:14:00 AM, 33.2571067810059
12/9/2024 11:15:00 PM, 12/10/2024 4:15:00 AM, 33.0646553039551
12/9/2024 11:16:00 PM, 12/10/2024 4:16:00 AM, 32.8880195617676
12/9/2024 11:17:00 PM, 12/10/2024 4:17:00 AM, 32.8839340209961
12/9/2024 11:18:00 PM, 12/10/2024 4:18:00 AM, 32.8097496032715
12/9/2024 11:19:00 PM, 12/10/2024 4:19:00 AM, 32.6625709533691
12/9/2024 11:20:00 PM, 12/10/2024 4:20:00 AM, 32.7767715454102
12/9/2024 11:21:00 PM, 12/10/2024 4:21:00 AM, 32.6833457946777
12/9/2024 11:22:00 PM, 12/10/2024 4:22:00 AM, 32.6103324890137
12/9/2024 11:23:00 PM, 12/10/2024 4:23:00 AM, 32.8204574584961
12/9/2024 11:24:00 PM, 12/10/2024 4:24:00 AM, 32.8562049865723
12/9/2024 11:25:00 PM, 12/10/2024 4:25:00 AM, 32.7190856933594
12/9/2024 11:26:00 PM, 12/10/2024 4:26:00 AM, 32.2611198425293
12/9/2024 11:27:00 PM, 12/10/2024 4:27:00 AM, 32.5931625366211
12/9/2024 11:28:00 PM, 12/10/2024 4:28:00 AM, 32.5461692810059
12/9/2024 11:29:00 PM, 12/10/2024 4:29:00 AM, 32.2760887145996
12/9/2024 11:30:00 PM, 12/10/2024 4:30:00 AM, 32.1349906921387
12/9/2024 11:31:00 PM, 12/10/2024 4:31:00 AM, 32.0310897827148
12/9/2024 11:32:00 PM, 12/10/2024 4:32:00 AM, 32.2741088867187
12/9/2024 11:33:00 PM, 12/10/2024 4:33:00 AM, 31.9828815460205
12/9/2024 11:34:00 PM, 12/10/2024 4:34:00 AM, 32.1648788452148
12/9/2024 11:35:00 PM, 12/10/2024 4:35:00 AM, 32.2299385070801
12/9/2024 11:36:00 PM, 12/10/2024 4:36:00 AM, 32.0511283874512
12/9/2024 11:37:00 PM, 12/10/2024 4:37:00 AM, 31.9643058776855
12/9/2024 11:38:00 PM, 12/10/2024 4:38:00 AM, 32.0505027770996
12/9/2024 11:39:00 PM, 12/10/2024 4:39:00 AM, 31.7265434265137
12/9/2024 11:40:00 PM, 12/10/2024 4:40:00 AM, 32.2031440734863
12/9/2024 11:41:00 PM, 12/10/2024 4:41:00 AM, 32.0559730529785
12/9/2024 11:42:00 PM, 12/10/2024 4:42:00 AM, 31.9506206512451
12/9/2024 11:43:00 PM, 12/10/2024 4:43:00 AM, 31.8818359375
12/9/2024 11:44:00 PM, 12/10/2024 4:44:00 AM, 32.0597610473633
12/9/2024 11:45:00 PM, 12/10/2024 4:45:00 AM, 31.6495914459229
12/9/2024 11:46:00 PM, 12/10/2024 4:46:00 AM, 31.2356433868408
12/9/2024 11:47:00 PM, 12/10/2024 4:47:00 AM, 31.4042911529541
12/9/2024 11:48:00 PM, 12/10/2024 4:48:00 AM, 31.4938182830811
12/9/2024 11:49:00 PM, 12/10/2024 4:49:00 AM, 31.3263874053955
12/9/2024 11:50:00 PM, 12/10/2024 4:50:00 AM, 31.0851078033447
12/9/2024 11:51:00 PM, 12/10/2024 4:51:00 AM, 31.4738521575928
12/9/2024 11:52:00 PM, 12/10/2024 4:52:00 AM, 31.5375499725342
12/9/2024 11:53:00 PM, 12/10/2024 4:53:00 AM, 31.7562294006348
12/9/2024 11:54:00 PM, 12/10/2024 4:54:00 AM, 31.4741115570068
12/9/2024 11:55:00 PM, 12/10/2024 4:55:00 AM, 31.3382987976074
12/9/2024 11:56:00 PM, 12/10/2024 4:56:00 AM, 31.4140491485596
12/9/2024 11:57:00 PM, 12/10/2024 4:57:00 AM, 32.0579528808594
12/9/2024 11:58:00 PM, 12/10/2024 4:58:00 AM, 31.66868019104
12/9/2024 11:59:00 PM, 12/10/2024 4:59:00 AM, 31.5590362548828
12/10/2024 12:00:00 AM, 12/10/2024 5:00:00 AM, 31.2783603668213
12/10/2024 12:01:00 AM, 12/10/2024 5:01:00 AM, 31.3910541534424
12/10/2024 12:02:00 AM, 12/10/2024 5:02:00 AM, 30.9020442962646
12/10/2024 12:03:00 AM, 12/10/2024 5:03:00 AM, 31.443790435791
12/10/2024 12:04:00 AM, 12/10/2024 5:04:00 AM, 31.2708301544189
12/10/2024 12:05:00 AM, 12/10/2024 5:05:00 AM, 31.1202793121338
12/10/2024 12:06:00 AM, 12/10/2024 5:06:00 AM, 31.48606300354
12/10/2024 12:07:00 AM, 12/10/2024 5:07:00 AM, 31.0027351379395
12/10/2024 12:08:00 AM, 12/10/2024 5:08:00 AM, 31.3175659179688
12/10/2024 12:09:00 AM, 12/10/2024 5:09:00 AM, 31.3108863830566
12/10/2024 12:10:00 AM, 12/10/2024 5:10:00 AM, 31.4950370788574
12/10/2024 12:11:00 AM, 12/10/2024 5:11:00 AM, 31.3117923736572
12/10/2024 12:12:00 AM, 12/10/2024 5:12:00 AM, 31.3128757476807
12/10/2024 12:13:00 AM, 12/10/2024 5:13:00 AM, 31.3128757476807
12/10/2024 12:14:00 AM, 12/10/2024 5:14:00 AM, 30.4043617248535
12/10/2024 12:15:00 AM, 12/10/2024 5:15:00 AM, 29.6239166259766
12/10/2024 12:16:00 AM, 12/10/2024 5:16:00 AM, 29.6302490234375
12/10/2024 12:17:00 AM, 12/10/2024 5:17:00 AM, 29.1945018768311
12/10/2024 12:18:00 AM, 12/10/2024 5:18:00 AM, 29.2098865509033
12/10/2024 12:19:00 AM, 12/10/2024 5:19:00 AM, 29.0999908447266
12/10/2024 12:20:00 AM, 12/10/2024 5:20:00 AM, 28.8553028106689
12/10/2024 12:21:00 AM, 12/10/2024 5:21:00 AM, 28.7014503479004
12/10/2024 12:22:00 AM, 12/10/2024 5:22:00 AM, 28.4381465911865
12/10/2024 12:23:00 AM, 12/10/2024 5:23:00 AM, 28.4134941101074
12/10/2024 12:24:00 AM, 12/10/2024 5:24:00 AM, 27.9937438964844
12/10/2024 12:25:00 AM, 12/10/2024 5:25:00 AM, 28.0750560760498
12/10/2024 12:26:00 AM, 12/10/2024 5:26:00 AM, 27.3949298858643
12/10/2024 12:27:00 AM, 12/10/2024 5:27:00 AM, 26.646333694458
12/10/2024 12:28:00 AM, 12/10/2024 5:28:00 AM, 25.6047859191895
12/10/2024 12:29:00 AM, 12/10/2024 5:29:00 AM, 26.6629085540771
12/10/2024 12:30:00 AM, 12/10/2024 5:30:00 AM, 26.3707427978516
12/10/2024 12:31:00 AM, 12/10/2024 5:31:00 AM, 26.3024673461914
12/10/2024 12:32:00 AM, 12/10/2024 5:32:00 AM, 26.222354888916
12/10/2024 12:33:00 AM, 12/10/2024 5:33:00 AM, 26.2598457336426
12/10/2024 12:34:00 AM, 12/10/2024 5:34:00 AM, 26.0470657348633
12/10/2024 12:35:00 AM, 12/10/2024 5:35:00 AM, 26.7714977264404
12/10/2024 12:36:00 AM, 12/10/2024 5:36:00 AM, 26.7907848358154
12/10/2024 12:37:00 AM, 12/10/2024 5:37:00 AM, 26.5543384552002
12/10/2024 12:38:00 AM, 12/10/2024 5:38:00 AM, 25.8725452423096
12/10/2024 12:39:00 AM, 12/10/2024 5:39:00 AM, 25.3839626312256
12/10/2024 12:40:00 AM, 12/10/2024 5:40:00 AM, 24.5476303100586
12/10/2024 12:41:00 AM, 12/10/2024 5:41:00 AM, 24.1462841033936
12/10/2024 12:42:00 AM, 12/10/2024 5:42:00 AM, 24.0370845794678
12/10/2024 12:43:00 AM, 12/10/2024 5:43:00 AM, 24.0518112182617
12/10/2024 12:44:00 AM, 12/10/2024 5:44:00 AM, 23.7935523986816
12/10/2024 12:45:00 AM, 12/10/2024 5:45:00 AM, 24.1336307525635
12/10/2024 12:46:00 AM, 12/10/2024 5:46:00 AM, 23.3425750732422
12/10/2024 12:47:00 AM, 12/10/2024 5:47:00 AM, 22.3803386688232
12/10/2024 12:48:00 AM, 12/10/2024 5:48:00 AM, 22.6141128540039
12/10/2024 12:49:00 AM, 12/10/2024 5:49:00 AM, 22.5797729492188
12/10/2024 12:50:00 AM, 12/10/2024 5:50:00 AM, 22.5139980316162
12/10/2024 12:51:00 AM, 12/10/2024 5:51:00 AM, 22.1605281829834
12/10/2024 12:52:00 AM, 12/10/2024 5:52:00 AM, 22.8621845245361
12/10/2024 12:53:00 AM, 12/10/2024 5:53:00 AM, 24.1014442443848
12/10/2024 12:54:00 AM, 12/10/2024 5:54:00 AM, 23.8120536804199
12/10/2024 12:55:00 AM, 12/10/2024 5:55:00 AM, 23.3628406524658
12/10/2024 12:56:00 AM, 12/10/2024 5:56:00 AM, 22.7065887451172
12/10/2024 12:57:00 AM, 12/10/2024 5:57:00 AM, 22.4500942230225
12/10/2024 12:58:00 AM, 12/10/2024 5:58:00 AM, 22.3543605804443
12/10/2024 12:59:00 AM, 12/10/2024 5:59:00 AM, 22.2980880737305
12/10/2024 1:00:00 AM, 12/10/2024 6:00:00 AM, 22.4052066802979
12/10/2024 1:01:00 AM, 12/10/2024 6:01:00 AM, 21.7341289520264
12/10/2024 1:02:00 AM, 12/10/2024 6:02:00 AM, 21.3477916717529
12/10/2024 1:03:00 AM, 12/10/2024 6:03:00 AM, 19.3811073303223
12/10/2024 1:04:00 AM, 12/10/2024 6:04:00 AM, 19.1891918182373
12/10/2024 1:05:00 AM, 12/10/2024 6:05:00 AM, 20.0160636901855
12/10/2024 1:06:00 AM, 12/10/2024 6:06:00 AM, 20.5868682861328
12/10/2024 1:07:00 AM, 12/10/2024 6:07:00 AM, 17.8668327331543
12/10/2024 1:08:00 AM, 12/10/2024 6:08:00 AM, 16.8974418640137
12/10/2024 1:09:00 AM, 12/10/2024 6:09:00 AM, 16.4992828369141
12/10/2024 1:10:00 AM, 12/10/2024 6:10:00 AM, 16.8478450775146
12/10/2024 1:11:00 AM, 12/10/2024 6:11:00 AM, 17.9215259552002
12/10/2024 1:12:00 AM, 12/10/2024 6:12:00 AM, 17.1524810791016
12/10/2024 1:13:00 AM, 12/10/2024 6:13:00 AM, 16.4891223907471
12/10/2024 1:14:00 AM, 12/10/2024 6:14:00 AM, 16.4891223907471
12/10/2024 1:15:00 AM, 12/10/2024 6:15:00 AM, 16.7822418212891
12/10/2024 1:16:00 AM, 12/10/2024 6:16:00 AM, 17.6348171234131
12/10/2024 1:17:00 AM, 12/10/2024 6:17:00 AM, 18.2299976348877
12/10/2024 1:18:00 AM, 12/10/2024 6:18:00 AM, 19.0270938873291
12/10/2024 1:19:00 AM, 12/10/2024 6:19:00 AM, 18.8302059173584
12/10/2024 1:20:00 AM, 12/10/2024 6:20:00 AM, 19.0409278869629
12/10/2024 1:21:00 AM, 12/10/2024 6:21:00 AM, 19.4429874420166
12/10/2024 1:22:00 AM, 12/10/2024 6:22:00 AM, 19.2282428741455
12/10/2024 1:23:00 AM, 12/10/2024 6:23:00 AM, 19.118236541748
12/10/2024 1:24:00 AM, 12/10/2024 6:24:00 AM, 18.8907451629639
12/10/2024 1:25:00 AM, 12/10/2024 6:25:00 AM, 17.4166622161865
12/10/2024 1:26:00 AM, 12/10/2024 6:26:00 AM, 17.2850685119629
12/10/2024 1:27:00 AM, 12/10/2024 6:27:00 AM, 17.7405815124512
12/10/2024 1:28:00 AM, 12/10/2024 6:28:00 AM, 14.3492622375488
12/10/2024 1:29:00 AM, 12/10/2024 6:29:00 AM, 16.0811176300049
12/10/2024 1:30:00 AM, 12/10/2024 6:30:00 AM, 16.5648994445801
12/10/2024 1:31:00 AM, 12/10/2024 6:31:00 AM, 17.3972682952881
12/10/2024 1:32:00 AM, 12/10/2024 6:32:00 AM, 14.8307600021362
12/10/2024 1:33:00 AM, 12/10/2024 6:33:00 AM, 15.0769882202148
12/10/2024 1:34:00 AM, 12/10/2024 6:34:00 AM, 13.8125715255737
12/10/2024 1:35:00 AM, 12/10/2024 6:35:00 AM, 13.6481275558472
12/10/2024 1:36:00 AM, 12/10/2024 6:36:00 AM, 13.570894241333
12/10/2024 1:37:00 AM, 12/10/2024 6:37:00 AM, 12.596363067627
12/10/2024 1:38:00 AM, 12/10/2024 6:38:00 AM, 12.0401668548584
12/10/2024 1:39:00 AM, 12/10/2024 6:39:00 AM, 12.9601058959961
12/10/2024 1:40:00 AM, 12/10/2024 6:40:00 AM, 14.0847539901733
12/10/2024 1:41:00 AM, 12/10/2024 6:41:00 AM, 14.1413259506226
12/10/2024 1:42:00 AM, 12/10/2024 6:42:00 AM, 14.2437381744385
12/10/2024 1:43:00 AM, 12/10/2024 6:43:00 AM, 14.2836952209473
12/10/2024 1:44:00 AM, 12/10/2024 6:44:00 AM, 14.8848352432251
12/10/2024 1:45:00 AM, 12/10/2024 6:45:00 AM, 14.9090871810913
12/10/2024 1:46:00 AM, 12/10/2024 6:46:00 AM, 15.7252311706543
12/10/2024 1:47:00 AM, 12/10/2024 6:47:00 AM, 16.0584945678711
12/10/2024 1:48:00 AM, 12/10/2024 6:48:00 AM, 15.0393524169922
12/10/2024 1:49:00 AM, 12/10/2024 6:49:00 AM, 15.8629159927368
12/10/2024 1:50:00 AM, 12/10/2024 6:50:00 AM, 16.0958862304688
12/10/2024 1:51:00 AM, 12/10/2024 6:51:00 AM, 15.577091217041
12/10/2024 1:52:00 AM, 12/10/2024 6:52:00 AM, 16.629638671875
12/10/2024 1:53:00 AM, 12/10/2024 6:53:00 AM, 15.2029428482056
12/10/2024 1:54:00 AM, 12/10/2024 6:54:00 AM, 13.1422452926636
12/10/2024 1:55:00 AM, 12/10/2024 6:55:00 AM, 13.7565765380859
12/10/2024 1:56:00 AM, 12/10/2024 6:56:00 AM, 14.1040496826172
12/10/2024 1:57:00 AM, 12/10/2024 6:57:00 AM, 14.620231628418
12/10/2024 1:58:00 AM, 12/10/2024 6:58:00 AM, 15.3277053833008
12/10/2024 1:59:00 AM, 12/10/2024 6:59:00 AM, 15.5094499588013
12/10/2024 2:00:00 AM, 12/10/2024 7:00:00 AM, 14.1888008117676
12/10/2024 2:01:00 AM, 12/10/2024 7:01:00 AM, 12.8844661712646
12/10/2024 2:02:00 AM, 12/10/2024 7:02:00 AM, 14.6345453262329
12/10/2024 2:03:00 AM, 12/10/2024 7:03:00 AM, 15.0558547973633
12/10/2024 2:04:00 AM, 12/10/2024 7:04:00 AM, 14.7404527664185
12/10/2024 2:05:00 AM, 12/10/2024 7:05:00 AM, 15.2082653045654
12/10/2024 2:06:00 AM, 12/10/2024 7:06:00 AM, 15.6941003799438
12/10/2024 2:07:00 AM, 12/10/2024 7:07:00 AM, 16.0608348846436
12/10/2024 2:08:00 AM, 12/10/2024 7:08:00 AM, 15.9509544372559
12/10/2024 2:09:00 AM, 12/10/2024 7:09:00 AM, 15.8587350845337
12/10/2024 2:10:00 AM, 12/10/2024 7:10:00 AM, 15.5370292663574
12/10/2024 2:11:00 AM, 12/10/2024 7:11:00 AM, 14.0352516174316
12/10/2024 2:12:00 AM, 12/10/2024 7:12:00 AM, 14.572808265686
12/10/2024 2:13:00 AM, 12/10/2024 7:13:00 AM, 15.3611717224121
12/10/2024 2:14:00 AM, 12/10/2024 7:14:00 AM, 15.943868637085
12/10/2024 2:15:00 AM, 12/10/2024 7:15:00 AM, 15.943868637085
12/10/2024 2:16:00 AM, 12/10/2024 7:16:00 AM, 15.6725759506226
12/10/2024 2:17:00 AM, 12/10/2024 7:17:00 AM, 15.8376846313477
12/10/2024 2:18:00 AM, 12/10/2024 7:18:00 AM, 16.3883380889893
12/10/2024 2:19:00 AM, 12/10/2024 7:19:00 AM, 16.7898406982422
12/10/2024 2:20:00 AM, 12/10/2024 7:20:00 AM, 16.0753078460693
12/10/2024 2:21:00 AM, 12/10/2024 7:21:00 AM, 16.1609344482422
12/10/2024 2:22:00 AM, 12/10/2024 7:22:00 AM, 14.0149612426758
12/10/2024 2:23:00 AM, 12/10/2024 7:23:00 AM, 13.9640512466431
12/10/2024 2:24:00 AM, 12/10/2024 7:24:00 AM, 13.9653739929199
12/10/2024 2:25:00 AM, 12/10/2024 7:25:00 AM, 14.540545463562
12/10/2024 2:26:00 AM, 12/10/2024 7:26:00 AM, 15.2880907058716
12/10/2024 2:27:00 AM, 12/10/2024 7:27:00 AM, 15.3737773895264
12/10/2024 2:28:00 AM, 12/10/2024 7:28:00 AM, 15.0444831848145
12/10/2024 2:29:00 AM, 12/10/2024 7:29:00 AM, 14.5257682800293
12/10/2024 2:30:00 AM, 12/10/2024 7:30:00 AM, 14.4231004714966
12/10/2024 2:31:00 AM, 12/10/2024 7:31:00 AM, 15.1170387268066
12/10/2024 2:32:00 AM, 12/10/2024 7:32:00 AM, 15.816388130188
12/10/2024 2:33:00 AM, 12/10/2024 7:33:00 AM, 16.2637367248535
12/10/2024 2:34:00 AM, 12/10/2024 7:34:00 AM, 15.6631298065186
12/10/2024 2:35:00 AM, 12/10/2024 7:35:00 AM, 15.2539119720459
12/10/2024 2:36:00 AM, 12/10/2024 7:36:00 AM, 15.3774042129517
12/10/2024 2:37:00 AM, 12/10/2024 7:37:00 AM, 14.9913969039917
12/10/2024 2:38:00 AM, 12/10/2024 7:38:00 AM, 13.9208488464355
12/10/2024 2:39:00 AM, 12/10/2024 7:39:00 AM, 13.2222623825073
12/10/2024 2:40:00 AM, 12/10/2024 7:40:00 AM, 13.4466114044189
12/10/2024 2:41:00 AM, 12/10/2024 7:41:00 AM, 13.6888818740845
12/10/2024 2:42:00 AM, 12/10/2024 7:42:00 AM, 14.7680616378784
12/10/2024 2:43:00 AM, 12/10/2024 7:43:00 AM, 13.9642944335938
12/10/2024 2:44:00 AM, 12/10/2024 7:44:00 AM, 13.9452095031738
12/10/2024 2:45:00 AM, 12/10/2024 7:45:00 AM, 14.6152439117432
12/10/2024 2:46:00 AM, 12/10/2024 7:46:00 AM, 14.6146974563599
12/10/2024 2:47:00 AM, 12/10/2024 7:47:00 AM, 15.3720750808716
12/10/2024 2:48:00 AM, 12/10/2024 7:48:00 AM, 15.8801097869873
12/10/2024 2:49:00 AM, 12/10/2024 7:49:00 AM, 16.0614757537842
12/10/2024 2:50:00 AM, 12/10/2024 7:50:00 AM, 16.3787593841553
12/10/2024 2:51:00 AM, 12/10/2024 7:51:00 AM, 16.0043029785156
12/10/2024 2:52:00 AM, 12/10/2024 7:52:00 AM, 15.6991844177246
12/10/2024 2:53:00 AM, 12/10/2024 7:53:00 AM, 15.9462966918945
12/10/2024 2:54:00 AM, 12/10/2024 7:54:00 AM, 15.5239753723145
12/10/2024 2:55:00 AM, 12/10/2024 7:55:00 AM, 15.5126237869263
12/10/2024 2:56:00 AM, 12/10/2024 7:56:00 AM, 15.1163272857666
12/10/2024 2:57:00 AM, 12/10/2024 7:57:00 AM, 15.3389778137207
12/10/2024 2:58:00 AM, 12/10/2024 7:58:00 AM, 14.3385305404663
12/10/2024 2:59:00 AM, 12/10/2024 7:59:00 AM, 14.6696748733521
12/10/2024 3:00:00 AM, 12/10/2024 8:00:00 AM, 15.4627122879028
12/10/2024 3:01:00 AM, 12/10/2024 8:01:00 AM, 16.5333976745605
12/10/2024 3:02:00 AM, 12/10/2024 8:02:00 AM, 17.115364074707
12/10/2024 3:03:00 AM, 12/10/2024 8:03:00 AM, 16.633918762207
12/10/2024 3:04:00 AM, 12/10/2024 8:04:00 AM, 17.2025775909424
12/10/2024 3:05:00 AM, 12/10/2024 8:05:00 AM, 15.6749811172485
12/10/2024 3:06:00 AM, 12/10/2024 8:06:00 AM, 16.7932147979736
12/10/2024 3:07:00 AM, 12/10/2024 8:07:00 AM, 18.1358528137207
12/10/2024 3:08:00 AM, 12/10/2024 8:08:00 AM, 17.6180305480957
12/10/2024 3:09:00 AM, 12/10/2024 8:09:00 AM, 17.6305866241455
12/10/2024 3:10:00 AM, 12/10/2024 8:10:00 AM, 17.5773372650146
12/10/2024 3:11:00 AM, 12/10/2024 8:11:00 AM, 15.2296838760376
12/10/2024 3:12:00 AM, 12/10/2024 8:12:00 AM, 14.8578901290894
12/10/2024 3:13:00 AM, 12/10/2024 8:13:00 AM, 14.1148366928101
12/10/2024 3:14:00 AM, 12/10/2024 8:14:00 AM, 14.3714542388916
12/10/2024 3:15:00 AM, 12/10/2024 8:15:00 AM, 15.1437864303589
12/10/2024 3:16:00 AM, 12/10/2024 8:16:00 AM, 15.1437864303589
12/10/2024 3:17:00 AM, 12/10/2024 8:17:00 AM, 15.1694974899292
12/10/2024 3:18:00 AM, 12/10/2024 8:18:00 AM, 13.4990615844727
12/10/2024 3:19:00 AM, 12/10/2024 8:19:00 AM, 13.0905351638794
12/10/2024 3:20:00 AM, 12/10/2024 8:20:00 AM, 12.2854108810425
12/10/2024 3:21:00 AM, 12/10/2024 8:21:00 AM, 12.6449203491211
12/10/2024 3:22:00 AM, 12/10/2024 8:22:00 AM, 12.3981513977051
12/10/2024 3:23:00 AM, 12/10/2024 8:23:00 AM, 11.6569833755493
12/10/2024 3:24:00 AM, 12/10/2024 8:24:00 AM, 12.5058603286743
12/10/2024 3:25:00 AM, 12/10/2024 8:25:00 AM, 13.0973997116089
12/10/2024 3:26:00 AM, 12/10/2024 8:26:00 AM, 13.0959300994873
12/10/2024 3:27:00 AM, 12/10/2024 8:27:00 AM, 13.5243034362793
12/10/2024 3:28:00 AM, 12/10/2024 8:28:00 AM, 14.0435705184937
12/10/2024 3:29:00 AM, 12/10/2024 8:29:00 AM, 14.4507656097412
12/10/2024 3:30:00 AM, 12/10/2024 8:30:00 AM, 14.0858955383301
12/10/2024 3:31:00 AM, 12/10/2024 8:31:00 AM, 13.6207456588745
12/10/2024 3:32:00 AM, 12/10/2024 8:32:00 AM, 13.5365877151489
12/10/2024 3:33:00 AM, 12/10/2024 8:33:00 AM, 13.2275171279907
12/10/2024 3:34:00 AM, 12/10/2024 8:34:00 AM, 13.1997480392456
12/10/2024 3:35:00 AM, 12/10/2024 8:35:00 AM, 13.1666202545166
12/10/2024 3:36:00 AM, 12/10/2024 8:36:00 AM, 12.879695892334
12/10/2024 3:37:00 AM, 12/10/2024 8:37:00 AM, 13.9041681289673
12/10/2024 3:38:00 AM, 12/10/2024 8:38:00 AM, 12.0474214553833
12/10/2024 3:39:00 AM, 12/10/2024 8:39:00 AM, 12.8508501052856
12/10/2024 3:40:00 AM, 12/10/2024 8:40:00 AM, 13.162766456604
12/10/2024 3:41:00 AM, 12/10/2024 8:41:00 AM, 12.6741418838501
12/10/2024 3:42:00 AM, 12/10/2024 8:42:00 AM, 12.7297115325928
12/10/2024 3:43:00 AM, 12/10/2024 8:43:00 AM, 13.2609844207764
12/10/2024 3:44:00 AM, 12/10/2024 8:44:00 AM, 12.7966527938843
12/10/2024 3:45:00 AM, 12/10/2024 8:45:00 AM, 12.1828107833862
12/10/2024 3:46:00 AM, 12/10/2024 8:46:00 AM, 11.3160209655762
12/10/2024 3:47:00 AM, 12/10/2024 8:47:00 AM, 11.135139465332
12/10/2024 3:48:00 AM, 12/10/2024 8:48:00 AM, 11.1671457290649
12/10/2024 3:49:00 AM, 12/10/2024 8:49:00 AM, 10.4135389328003
12/10/2024 3:50:00 AM, 12/10/2024 8:50:00 AM, 10.7488918304443
12/10/2024 3:51:00 AM, 12/10/2024 8:51:00 AM, 11.4932413101196
12/10/2024 3:52:00 AM, 12/10/2024 8:52:00 AM, 11.0824298858643
12/10/2024 3:53:00 AM, 12/10/2024 8:53:00 AM, 10.1925659179687
12/10/2024 3:54:00 AM, 12/10/2024 8:54:00 AM, 10.4668521881104
12/10/2024 3:55:00 AM, 12/10/2024 8:55:00 AM, 10.1443462371826
12/10/2024 3:56:00 AM, 12/10/2024 8:56:00 AM, 12.5897693634033
12/10/2024 3:57:00 AM, 12/10/2024 8:57:00 AM, 12.970235824585
12/10/2024 3:58:00 AM, 12/10/2024 8:58:00 AM, 13.1655082702637
12/10/2024 3:59:00 AM, 12/10/2024 8:59:00 AM, 12.732702255249
12/10/2024 4:00:00 AM, 12/10/2024 9:00:00 AM, 12.3315439224243
12/10/2024 4:01:00 AM, 12/10/2024 9:01:00 AM, 12.4111433029175
12/10/2024 4:02:00 AM, 12/10/2024 9:02:00 AM, 12.4510326385498
12/10/2024 4:03:00 AM, 12/10/2024 9:03:00 AM, 12.591872215271
12/10/2024 4:04:00 AM, 12/10/2024 9:04:00 AM, 12.3642435073853
12/10/2024 4:05:00 AM, 12/10/2024 9:05:00 AM, 12.3372230529785
12/10/2024 4:06:00 AM, 12/10/2024 9:06:00 AM, 12.1606473922729
12/10/2024 4:07:00 AM, 12/10/2024 9:07:00 AM, 12.6945676803589
12/10/2024 4:08:00 AM, 12/10/2024 9:08:00 AM, 11.816107749939
12/10/2024 4:09:00 AM, 12/10/2024 9:09:00 AM, 12.0528316497803
12/10/2024 4:10:00 AM, 12/10/2024 9:10:00 AM, 11.7413806915283
12/10/2024 4:11:00 AM, 12/10/2024 9:11:00 AM, 12.5458326339722
12/10/2024 4:12:00 AM, 12/10/2024 9:12:00 AM, 12.2870359420776
12/10/2024 4:13:00 AM, 12/10/2024 9:13:00 AM, 12.3524074554443
12/10/2024 4:14:00 AM, 12/10/2024 9:14:00 AM, 12.311427116394
12/10/2024 4:15:00 AM, 12/10/2024 9:15:00 AM, 13.291163444519
12/10/2024 4:16:00 AM, 12/10/2024 9:16:00 AM, 14.372034072876
12/10/2024 4:17:00 AM, 12/10/2024 9:17:00 AM, 14.372034072876
12/10/2024 4:18:00 AM, 12/10/2024 9:18:00 AM, 14.2956876754761
12/10/2024 4:19:00 AM, 12/10/2024 9:19:00 AM, 13.5287590026855
12/10/2024 4:20:00 AM, 12/10/2024 9:20:00 AM, 14.0208139419556
12/10/2024 4:21:00 AM, 12/10/2024 9:21:00 AM, 15.0482206344604
12/10/2024 4:22:00 AM, 12/10/2024 9:22:00 AM, 15.1892576217651
12/10/2024 4:23:00 AM, 12/10/2024 9:23:00 AM, 15.1956186294556
12/10/2024 4:24:00 AM, 12/10/2024 9:24:00 AM, 15.460410118103
12/10/2024 4:25:00 AM, 12/10/2024 9:25:00 AM, 15.2724390029907
12/10/2024 4:26:00 AM, 12/10/2024 9:26:00 AM, 14.9597578048706
12/10/2024 4:27:00 AM, 12/10/2024 9:27:00 AM, 14.4279899597168
12/10/2024 4:28:00 AM, 12/10/2024 9:28:00 AM, 15.2649002075195
12/10/2024 4:29:00 AM, 12/10/2024 9:29:00 AM, 15.504786491394
12/10/2024 4:30:00 AM, 12/10/2024 9:30:00 AM, 14.8087348937988
12/10/2024 4:31:00 AM, 12/10/2024 9:31:00 AM, 14.4263172149658
12/10/2024 4:32:00 AM, 12/10/2024 9:32:00 AM, 15.4459362030029
12/10/2024 4:33:00 AM, 12/10/2024 9:33:00 AM, 14.6152839660645
12/10/2024 4:34:00 AM, 12/10/2024 9:34:00 AM, 13.6551723480225
12/10/2024 4:35:00 AM, 12/10/2024 9:35:00 AM, 13.6635103225708
12/10/2024 4:36:00 AM, 12/10/2024 9:36:00 AM, 13.7569236755371
12/10/2024 4:37:00 AM, 12/10/2024 9:37:00 AM, 13.7323875427246
12/10/2024 4:38:00 AM, 12/10/2024 9:38:00 AM, 13.1019430160522
12/10/2024 4:39:00 AM, 12/10/2024 9:39:00 AM, 12.1685132980347
12/10/2024 4:40:00 AM, 12/10/2024 9:40:00 AM, 12.8009538650513
12/10/2024 4:41:00 AM, 12/10/2024 9:41:00 AM, 12.9490690231323
12/10/2024 4:42:00 AM, 12/10/2024 9:42:00 AM, 14.1322221755981
12/10/2024 4:43:00 AM, 12/10/2024 9:43:00 AM, 13.2755374908447
12/10/2024 4:44:00 AM, 12/10/2024 9:44:00 AM, 13.3780326843262
12/10/2024 4:45:00 AM, 12/10/2024 9:45:00 AM, 12.6370687484741
12/10/2024 4:46:00 AM, 12/10/2024 9:46:00 AM, 12.8719625473022
12/10/2024 4:47:00 AM, 12/10/2024 9:47:00 AM, 13.5531539916992
12/10/2024 4:48:00 AM, 12/10/2024 9:48:00 AM, 13.9793004989624
12/10/2024 4:49:00 AM, 12/10/2024 9:49:00 AM, 13.238823890686
12/10/2024 4:50:00 AM, 12/10/2024 9:50:00 AM, 13.902792930603
12/10/2024 4:51:00 AM, 12/10/2024 9:51:00 AM, 12.291356086731
12/10/2024 4:52:00 AM, 12/10/2024 9:52:00 AM, 12.7718601226807
12/10/2024 4:53:00 AM, 12/10/2024 9:53:00 AM, 12.6226062774658
12/10/2024 4:54:00 AM, 12/10/2024 9:54:00 AM, 12.9316349029541
12/10/2024 4:55:00 AM, 12/10/2024 9:55:00 AM, 12.5125207901001
12/10/2024 4:56:00 AM, 12/10/2024 9:56:00 AM, 12.755446434021
12/10/2024 4:57:00 AM, 12/10/2024 9:57:00 AM, 13.1438608169556
12/10/2024 4:58:00 AM, 12/10/2024 9:58:00 AM, 12.477499961853
12/10/2024 4:59:00 AM, 12/10/2024 9:59:00 AM, 10.8541641235352
12/10/2024 5:00:00 AM, 12/10/2024 10:00:00 AM, 11.5279502868652
12/10/2024 5:01:00 AM, 12/10/2024 10:01:00 AM, 11.996169090271
12/10/2024 5:02:00 AM, 12/10/2024 10:02:00 AM, 12.3001575469971
12/10/2024 5:03:00 AM, 12/10/2024 10:03:00 AM, 12.5964984893799
12/10/2024 5:04:00 AM, 12/10/2024 10:04:00 AM, 12.3497905731201
12/10/2024 5:05:00 AM, 12/10/2024 10:05:00 AM, 12.0972003936768
12/10/2024 5:06:00 AM, 12/10/2024 10:06:00 AM, 12.4498777389526
12/10/2024 5:07:00 AM, 12/10/2024 10:07:00 AM, 12.8509387969971
12/10/2024 5:08:00 AM, 12/10/2024 10:08:00 AM, 14.0840892791748
12/10/2024 5:09:00 AM, 12/10/2024 10:09:00 AM, 14.9769496917725
12/10/2024 5:10:00 AM, 12/10/2024 10:10:00 AM, 15.4610013961792
12/10/2024 5:11:00 AM, 12/10/2024 10:11:00 AM, 14.4662532806396
12/10/2024 5:12:00 AM, 12/10/2024 10:12:00 AM, 13.6472282409668
12/10/2024 5:13:00 AM, 12/10/2024 10:13:00 AM, 14.7938899993896
12/10/2024 5:14:00 AM, 12/10/2024 10:14:00 AM, 14.5967082977295
12/10/2024 5:15:00 AM, 12/10/2024 10:15:00 AM, 14.1243305206299
12/10/2024 5:16:00 AM, 12/10/2024 10:16:00 AM, 15.2832221984863
12/10/2024 5:17:00 AM, 12/10/2024 10:17:00 AM, 15.3956956863403
12/10/2024 5:18:00 AM, 12/10/2024 10:18:00 AM, 15.3956956863403
12/10/2024 5:19:00 AM, 12/10/2024 10:19:00 AM, 15.3956956863403
12/10/2024 5:20:00 AM, 12/10/2024 10:20:00 AM, 14.9620780944824
12/10/2024 5:21:00 AM, 12/10/2024 10:21:00 AM, 14.2818021774292
12/10/2024 5:22:00 AM, 12/10/2024 10:22:00 AM, 15.4962797164917
12/10/2024 5:23:00 AM, 12/10/2024 10:23:00 AM, 14.6044416427612
12/10/2024 5:24:00 AM, 12/10/2024 10:24:00 AM, 13.2570838928223
12/10/2024 5:25:00 AM, 12/10/2024 10:25:00 AM, 12.0830869674683
12/10/2024 5:26:00 AM, 12/10/2024 10:26:00 AM, 10.9954051971436
12/10/2024 5:27:00 AM, 12/10/2024 10:27:00 AM, 11.2476530075073
12/10/2024 5:28:00 AM, 12/10/2024 10:28:00 AM, 11.9721193313599
12/10/2024 5:29:00 AM, 12/10/2024 10:29:00 AM, 12.1532306671143
12/10/2024 5:30:00 AM, 12/10/2024 10:30:00 AM, 12.9967041015625
12/10/2024 5:31:00 AM, 12/10/2024 10:31:00 AM, 13.1926336288452
12/10/2024 5:32:00 AM, 12/10/2024 10:32:00 AM, 13.8326110839844
12/10/2024 5:33:00 AM, 12/10/2024 10:33:00 AM, 15.1696739196777
12/10/2024 5:34:00 AM, 12/10/2024 10:34:00 AM, 16.0082035064697
12/10/2024 5:35:00 AM, 12/10/2024 10:35:00 AM, 15.7164449691772
12/10/2024 5:36:00 AM, 12/10/2024 10:36:00 AM, 15.1674108505249
12/10/2024 5:37:00 AM, 12/10/2024 10:37:00 AM, 15.926682472229
12/10/2024 5:38:00 AM, 12/10/2024 10:38:00 AM, 16.2879409790039
12/10/2024 5:39:00 AM, 12/10/2024 10:39:00 AM, 17.376859664917
12/10/2024 5:40:00 AM, 12/10/2024 10:40:00 AM, 18.529239654541
12/10/2024 5:41:00 AM, 12/10/2024 10:41:00 AM, 18.6442203521729
12/10/2024 5:42:00 AM, 12/10/2024 10:42:00 AM, 18.2789916992188
12/10/2024 5:43:00 AM, 12/10/2024 10:43:00 AM, 17.954080581665
12/10/2024 5:44:00 AM, 12/10/2024 10:44:00 AM, 18.2424468994141
12/10/2024 5:45:00 AM, 12/10/2024 10:45:00 AM, 18.2114086151123
12/10/2024 5:46:00 AM, 12/10/2024 10:46:00 AM, 18.3508472442627
12/10/2024 5:47:00 AM, 12/10/2024 10:47:00 AM, 18.7135429382324
12/10/2024 5:48:00 AM, 12/10/2024 10:48:00 AM, 17.0178890228271
12/10/2024 5:49:00 AM, 12/10/2024 10:49:00 AM, 17.8257007598877
12/10/2024 5:50:00 AM, 12/10/2024 10:50:00 AM, 18.0385150909424
12/10/2024 5:51:00 AM, 12/10/2024 10:51:00 AM, 17.3701305389404
12/10/2024 5:52:00 AM, 12/10/2024 10:52:00 AM, 16.6991329193115
12/10/2024 5:53:00 AM, 12/10/2024 10:53:00 AM, 15.9484624862671
12/10/2024 5:54:00 AM, 12/10/2024 10:54:00 AM, 16.5205211639404
12/10/2024 5:55:00 AM, 12/10/2024 10:55:00 AM, 15.7678461074829
12/10/2024 5:56:00 AM, 12/10/2024 10:56:00 AM, 13.1652746200562
12/10/2024 5:57:00 AM, 12/10/2024 10:57:00 AM, 14.3139724731445
12/10/2024 5:58:00 AM, 12/10/2024 10:58:00 AM, 15.7502222061157
12/10/2024 5:59:00 AM, 12/10/2024 10:59:00 AM, 15.2298917770386
12/10/2024 6:00:00 AM, 12/10/2024 11:00:00 AM, 15.2700662612915
12/10/2024 6:01:00 AM, 12/10/2024 11:01:00 AM, 15.0203971862793
12/10/2024 6:02:00 AM, 12/10/2024 11:02:00 AM, 14.7148694992065
12/10/2024 6:03:00 AM, 12/10/2024 11:03:00 AM, 15.5818662643433
12/10/2024 6:04:00 AM, 12/10/2024 11:04:00 AM, 14.1666316986084
12/10/2024 6:05:00 AM, 12/10/2024 11:05:00 AM, 14.3043651580811
12/10/2024 6:06:00 AM, 12/10/2024 11:06:00 AM, 16.0345096588135
12/10/2024 6:07:00 AM, 12/10/2024 11:07:00 AM, 16.0644493103027
12/10/2024 6:08:00 AM, 12/10/2024 11:08:00 AM, 16.980655670166
12/10/2024 6:09:00 AM, 12/10/2024 11:09:00 AM, 17.8160247802734
12/10/2024 6:10:00 AM, 12/10/2024 11:10:00 AM, 18.1292304992676
12/10/2024 6:11:00 AM, 12/10/2024 11:11:00 AM, 17.7937965393066
12/10/2024 6:12:00 AM, 12/10/2024 11:12:00 AM, 16.9385223388672
12/10/2024 6:13:00 AM, 12/10/2024 11:13:00 AM, 16.7035808563232
12/10/2024 6:14:00 AM, 12/10/2024 11:14:00 AM, 14.8378114700317
12/10/2024 6:15:00 AM, 12/10/2024 11:15:00 AM, 15.9890022277832
12/10/2024 6:16:00 AM, 12/10/2024 11:16:00 AM, 16.1897640228271
12/10/2024 6:17:00 AM, 12/10/2024 11:17:00 AM, 18.7886791229248
12/10/2024 6:18:00 AM, 12/10/2024 11:18:00 AM, 19.760570526123
12/10/2024 6:19:00 AM, 12/10/2024 11:19:00 AM, 19.7697582244873
12/10/2024 6:20:00 AM, 12/10/2024 11:20:00 AM, 19.7697582244873
12/10/2024 6:21:00 AM, 12/10/2024 11:21:00 AM, 15.4141550064087
12/10/2024 6:22:00 AM, 12/10/2024 11:22:00 AM, 15.7994899749756
12/10/2024 6:23:00 AM, 12/10/2024 11:23:00 AM, 16.9270458221436
12/10/2024 6:24:00 AM, 12/10/2024 11:24:00 AM, 16.531831741333
12/10/2024 6:25:00 AM, 12/10/2024 11:25:00 AM, 17.4357280731201
12/10/2024 6:26:00 AM, 12/10/2024 11:26:00 AM, 17.6655540466309
12/10/2024 6:27:00 AM, 12/10/2024 11:27:00 AM, 19.2559719085693
12/10/2024 6:28:00 AM, 12/10/2024 11:28:00 AM, 19.2652797698975
12/10/2024 6:29:00 AM, 12/10/2024 11:29:00 AM, 17.668342590332
12/10/2024 6:30:00 AM, 12/10/2024 11:30:00 AM, 17.2021942138672
12/10/2024 6:31:00 AM, 12/10/2024 11:31:00 AM, 17.7503604888916
12/10/2024 6:32:00 AM, 12/10/2024 11:32:00 AM, 17.5023860931396
12/10/2024 6:33:00 AM, 12/10/2024 11:33:00 AM, 18.8664512634277
12/10/2024 6:34:00 AM, 12/10/2024 11:34:00 AM, 19.5727233886719
12/10/2024 6:35:00 AM, 12/10/2024 11:35:00 AM, 17.1263828277588
12/10/2024 6:36:00 AM, 12/10/2024 11:36:00 AM, 17.5394973754883
12/10/2024 6:37:00 AM, 12/10/2024 11:37:00 AM, 18.6858386993408
12/10/2024 6:38:00 AM, 12/10/2024 11:38:00 AM, 18.1436138153076
12/10/2024 6:39:00 AM, 12/10/2024 11:39:00 AM, 18.0094470977783
12/10/2024 6:40:00 AM, 12/10/2024 11:40:00 AM, 17.0003433227539
12/10/2024 6:41:00 AM, 12/10/2024 11:41:00 AM, 17.7589130401611
12/10/2024 6:42:00 AM, 12/10/2024 11:42:00 AM, 20.0797939300537
12/10/2024 6:43:00 AM, 12/10/2024 11:43:00 AM, 19.5960578918457
12/10/2024 6:44:00 AM, 12/10/2024 11:44:00 AM, 20.0163593292236
12/10/2024 6:45:00 AM, 12/10/2024 11:45:00 AM, 20.7053031921387
12/10/2024 6:46:00 AM, 12/10/2024 11:46:00 AM, 21.2751731872559
12/10/2024 6:47:00 AM, 12/10/2024 11:47:00 AM, 21.4321784973145
12/10/2024 6:48:00 AM, 12/10/2024 11:48:00 AM, 20.4141445159912
12/10/2024 6:49:00 AM, 12/10/2024 11:49:00 AM, 19.3290843963623
12/10/2024 6:50:00 AM, 12/10/2024 11:50:00 AM, 19.4602394104004
12/10/2024 6:51:00 AM, 12/10/2024 11:51:00 AM, 20.225700378418
12/10/2024 6:52:00 AM, 12/10/2024 11:52:00 AM, 18.6925678253174
12/10/2024 6:53:00 AM, 12/10/2024 11:53:00 AM, 18.4489803314209
12/10/2024 6:54:00 AM, 12/10/2024 11:54:00 AM, 18.9864826202393
12/10/2024 6:55:00 AM, 12/10/2024 11:55:00 AM, 18.4841022491455
12/10/2024 6:56:00 AM, 12/10/2024 11:56:00 AM, 17.1094951629639
12/10/2024 6:57:00 AM, 12/10/2024 11:57:00 AM, 17.1934356689453
12/10/2024 6:58:00 AM, 12/10/2024 11:58:00 AM, 16.02614402771
12/10/2024 6:59:00 AM, 12/10/2024 11:59:00 AM, 16.5410785675049
12/10/2024 7:00:00 AM, 12/10/2024 12:00:00 PM, 16.7259140014648
12/10/2024 7:01:00 AM, 12/10/2024 12:01:00 PM, 17.5911331176758
12/10/2024 7:02:00 AM, 12/10/2024 12:02:00 PM, 16.3953552246094
12/10/2024 7:03:00 AM, 12/10/2024 12:03:00 PM, 15.6532211303711
12/10/2024 7:04:00 AM, 12/10/2024 12:04:00 PM, 13.8465480804443
12/10/2024 7:05:00 AM, 12/10/2024 12:05:00 PM, 14.4195938110352
12/10/2024 7:06:00 AM, 12/10/2024 12:06:00 PM, 14.7543325424194
12/10/2024 7:07:00 AM, 12/10/2024 12:07:00 PM, 15.6295547485352
12/10/2024 7:08:00 AM, 12/10/2024 12:08:00 PM, 15.9649257659912
12/10/2024 7:09:00 AM, 12/10/2024 12:09:00 PM, 15.9615488052368
12/10/2024 7:10:00 AM, 12/10/2024 12:10:00 PM, 16.7250709533691
12/10/2024 7:11:00 AM, 12/10/2024 12:11:00 PM, 17.1820983886719
12/10/2024 7:12:00 AM, 12/10/2024 12:12:00 PM, 18.554615020752
12/10/2024 7:13:00 AM, 12/10/2024 12:13:00 PM, 18.3063831329346
12/10/2024 7:14:00 AM, 12/10/2024 12:14:00 PM, 16.8104858398438
12/10/2024 7:15:00 AM, 12/10/2024 12:15:00 PM, 18.5670547485352
12/10/2024 7:16:00 AM, 12/10/2024 12:16:00 PM, 20.1442127227783
12/10/2024 7:17:00 AM, 12/10/2024 12:17:00 PM, 20.0166301727295
12/10/2024 7:18:00 AM, 12/10/2024 12:18:00 PM, 19.2722759246826
12/10/2024 7:19:00 AM, 12/10/2024 12:19:00 PM, 19.0324630737305
12/10/2024 7:20:00 AM, 12/10/2024 12:20:00 PM, 19.1117248535156
12/10/2024 7:21:00 AM, 12/10/2024 12:21:00 PM, 19.1117248535156
12/10/2024 7:22:00 AM, 12/10/2024 12:22:00 PM, 15.638391494751
12/10/2024 7:23:00 AM, 12/10/2024 12:23:00 PM, 15.5481634140015
12/10/2024 7:24:00 AM, 12/10/2024 12:24:00 PM, 16.460132598877
12/10/2024 7:25:00 AM, 12/10/2024 12:25:00 PM, 14.8616504669189
12/10/2024 7:26:00 AM, 12/10/2024 12:26:00 PM, 15.6220245361328
12/10/2024 7:27:00 AM, 12/10/2024 12:27:00 PM, 16.2493362426758
12/10/2024 7:28:00 AM, 12/10/2024 12:28:00 PM, 17.217041015625
12/10/2024 7:29:00 AM, 12/10/2024 12:29:00 PM, 15.2086343765259
12/10/2024 7:30:00 AM, 12/10/2024 12:30:00 PM, 15.1030941009521
12/10/2024 7:31:00 AM, 12/10/2024 12:31:00 PM, 16.4785137176514
12/10/2024 7:32:00 AM, 12/10/2024 12:32:00 PM, 17.1701183319092
12/10/2024 7:33:00 AM, 12/10/2024 12:33:00 PM, 17.9524936676025
12/10/2024 7:34:00 AM, 12/10/2024 12:34:00 PM, 19.097095489502
12/10/2024 7:35:00 AM, 12/10/2024 12:35:00 PM, 17.3191719055176
12/10/2024 7:36:00 AM, 12/10/2024 12:36:00 PM, 17.7149982452393
12/10/2024 7:37:00 AM, 12/10/2024 12:37:00 PM, 17.5988655090332
12/10/2024 7:38:00 AM, 12/10/2024 12:38:00 PM, 18.1958484649658
12/10/2024 7:39:00 AM, 12/10/2024 12:39:00 PM, 15.8166065216064
12/10/2024 7:40:00 AM, 12/10/2024 12:40:00 PM, 16.8745613098145
12/10/2024 7:41:00 AM, 12/10/2024 12:41:00 PM, 17.0994071960449
12/10/2024 7:42:00 AM, 12/10/2024 12:42:00 PM, 17.3308715820313
12/10/2024 7:43:00 AM, 12/10/2024 12:43:00 PM, 17.2256145477295
12/10/2024 7:44:00 AM, 12/10/2024 12:44:00 PM, 15.9770278930664
12/10/2024 7:45:00 AM, 12/10/2024 12:45:00 PM, 17.1983108520508
12/10/2024 7:46:00 AM, 12/10/2024 12:46:00 PM, 18.3896636962891
12/10/2024 7:47:00 AM, 12/10/2024 12:47:00 PM, 19.7736949920654
12/10/2024 7:48:00 AM, 12/10/2024 12:48:00 PM, 18.646017074585
12/10/2024 7:49:00 AM, 12/10/2024 12:49:00 PM, 18.7226238250732
12/10/2024 7:50:00 AM, 12/10/2024 12:50:00 PM, 17.2561683654785
12/10/2024 7:51:00 AM, 12/10/2024 12:51:00 PM, 16.4341106414795
12/10/2024 7:52:00 AM, 12/10/2024 12:52:00 PM, 17.554594039917
12/10/2024 7:53:00 AM, 12/10/2024 12:53:00 PM, 18.7035160064697
12/10/2024 7:54:00 AM, 12/10/2024 12:54:00 PM, 18.4674625396729
12/10/2024 7:55:00 AM, 12/10/2024 12:55:00 PM, 17.4772834777832
12/10/2024 7:56:00 AM, 12/10/2024 12:56:00 PM, 15.4319095611572
12/10/2024 7:57:00 AM, 12/10/2024 12:57:00 PM, 16.3873119354248
12/10/2024 7:58:00 AM, 12/10/2024 12:58:00 PM, 17.1525611877441
12/10/2024 7:59:00 AM, 12/10/2024 12:59:00 PM, 15.6175765991211
12/10/2024 8:00:00 AM, 12/10/2024 1:00:00 PM, 14.5267314910889
12/10/2024 8:01:00 AM, 12/10/2024 1:01:00 PM, 14.3625202178955
12/10/2024 8:02:00 AM, 12/10/2024 1:02:00 PM, 14.9914817810059
12/10/2024 8:03:00 AM, 12/10/2024 1:03:00 PM, 16.0056686401367
12/10/2024 8:04:00 AM, 12/10/2024 1:04:00 PM, 16.0462837219238
12/10/2024 8:05:00 AM, 12/10/2024 1:05:00 PM, 17.3908004760742
12/10/2024 8:06:00 AM, 12/10/2024 1:06:00 PM, 18.2047348022461
12/10/2024 8:07:00 AM, 12/10/2024 1:07:00 PM, 17.93288230896
12/10/2024 8:08:00 AM, 12/10/2024 1:08:00 PM, 16.042875289917
12/10/2024 8:09:00 AM, 12/10/2024 1:09:00 PM, 17.3606643676758
12/10/2024 8:10:00 AM, 12/10/2024 1:10:00 PM, 16.0816211700439
12/10/2024 8:11:00 AM, 12/10/2024 1:11:00 PM, 16.7270221710205
12/10/2024 8:12:00 AM, 12/10/2024 1:12:00 PM, 18.0160980224609
12/10/2024 8:13:00 AM, 12/10/2024 1:13:00 PM, 18.2822284698486
12/10/2024 8:14:00 AM, 12/10/2024 1:14:00 PM, 19.5799083709717
12/10/2024 8:15:00 AM, 12/10/2024 1:15:00 PM, 20.4037113189697
12/10/2024 8:16:00 AM, 12/10/2024 1:16:00 PM, 20.1659259796143
12/10/2024 8:17:00 AM, 12/10/2024 1:17:00 PM, 19.8986835479736
12/10/2024 8:18:00 AM, 12/10/2024 1:18:00 PM, 19.7627239227295
12/10/2024 8:19:00 AM, 12/10/2024 1:19:00 PM, 19.359432220459
12/10/2024 8:20:00 AM, 12/10/2024 1:20:00 PM, 19.0146217346191
12/10/2024 8:21:00 AM, 12/10/2024 1:21:00 PM, 19.1917781829834
12/10/2024 8:22:00 AM, 12/10/2024 1:22:00 PM, 19.1917781829834
12/10/2024 8:23:00 AM, 12/10/2024 1:23:00 PM, 18.7746429443359
12/10/2024 8:24:00 AM, 12/10/2024 1:24:00 PM, 19.5487632751465
12/10/2024 8:25:00 AM, 12/10/2024 1:25:00 PM, 19.0435047149658
12/10/2024 8:26:00 AM, 12/10/2024 1:26:00 PM, 18.8286323547363
12/10/2024 8:27:00 AM, 12/10/2024 1:27:00 PM, 17.9766292572021
12/10/2024 8:28:00 AM, 12/10/2024 1:28:00 PM, 16.7029914855957
12/10/2024 8:29:00 AM, 12/10/2024 1:29:00 PM, 18.1394424438477
12/10/2024 8:30:00 AM, 12/10/2024 1:30:00 PM, 14.1263723373413
12/10/2024 8:31:00 AM, 12/10/2024 1:31:00 PM, 14.1793069839478
12/10/2024 8:32:00 AM, 12/10/2024 1:32:00 PM, 14.7568140029907
12/10/2024 8:33:00 AM, 12/10/2024 1:33:00 PM, 15.8237333297729
12/10/2024 8:34:00 AM, 12/10/2024 1:34:00 PM, 16.0208568572998
12/10/2024 8:35:00 AM, 12/10/2024 1:35:00 PM, 17.309268951416
12/10/2024 8:36:00 AM, 12/10/2024 1:36:00 PM, 16.7811298370361
12/10/2024 8:37:00 AM, 12/10/2024 1:37:00 PM, 16.9484081268311
12/10/2024 8:38:00 AM, 12/10/2024 1:38:00 PM, 18.0871658325195
12/10/2024 8:39:00 AM, 12/10/2024 1:39:00 PM, 18.4647903442383
12/10/2024 8:40:00 AM, 12/10/2024 1:40:00 PM, 18.1698169708252
12/10/2024 8:41:00 AM, 12/10/2024 1:41:00 PM, 16.8108692169189
12/10/2024 8:42:00 AM, 12/10/2024 1:42:00 PM, 17.8085479736328
12/10/2024 8:43:00 AM, 12/10/2024 1:43:00 PM, 18.5244007110596
12/10/2024 8:44:00 AM, 12/10/2024 1:44:00 PM, 19.8740158081055
12/10/2024 8:45:00 AM, 12/10/2024 1:45:00 PM, 20.6749858856201
12/10/2024 8:46:00 AM, 12/10/2024 1:46:00 PM, 20.858419418335
12/10/2024 8:47:00 AM, 12/10/2024 1:47:00 PM, 20.7762870788574
12/10/2024 8:48:00 AM, 12/10/2024 1:48:00 PM, 19.8838405609131
12/10/2024 8:49:00 AM, 12/10/2024 1:49:00 PM, 20.8028392791748
12/10/2024 8:50:00 AM, 12/10/2024 1:50:00 PM, 19.2893352508545
12/10/2024 8:51:00 AM, 12/10/2024 1:51:00 PM, 19.4478282928467
12/10/2024 8:52:00 AM, 12/10/2024 1:52:00 PM, 18.3518295288086
12/10/2024 8:53:00 AM, 12/10/2024 1:53:00 PM, 16.9733810424805
12/10/2024 8:54:00 AM, 12/10/2024 1:54:00 PM, 17.782377243042
12/10/2024 8:55:00 AM, 12/10/2024 1:55:00 PM, 18.0276489257813
12/10/2024 8:56:00 AM, 12/10/2024 1:56:00 PM, 17.4836559295654
12/10/2024 8:57:00 AM, 12/10/2024 1:57:00 PM, 17.6674327850342
12/10/2024 8:58:00 AM, 12/10/2024 1:58:00 PM, 17.618932723999
12/10/2024 8:59:00 AM, 12/10/2024 1:59:00 PM, 16.3081645965576
12/10/2024 9:00:00 AM, 12/10/2024 2:00:00 PM, 16.5605869293213
12/10/2024 9:01:00 AM, 12/10/2024 2:01:00 PM, 17.3633880615234
12/10/2024 9:02:00 AM, 12/10/2024 2:02:00 PM, 17.3246021270752
12/10/2024 9:03:00 AM, 12/10/2024 2:03:00 PM, 16.4665012359619
12/10/2024 9:04:00 AM, 12/10/2024 2:04:00 PM, 17.8739280700684
12/10/2024 9:05:00 AM, 12/10/2024 2:05:00 PM, 17.0602130889893
12/10/2024 9:06:00 AM, 12/10/2024 2:06:00 PM, 16.5369415283203
12/10/2024 9:07:00 AM, 12/10/2024 2:07:00 PM, 16.5000629425049
12/10/2024 9:08:00 AM, 12/10/2024 2:08:00 PM, 16.8829574584961
12/10/2024 9:09:00 AM, 12/10/2024 2:09:00 PM, 18.8721942901611
12/10/2024 9:10:00 AM, 12/10/2024 2:10:00 PM, 17.2689590454102
12/10/2024 9:11:00 AM, 12/10/2024 2:11:00 PM, 16.3105487823486
12/10/2024 9:12:00 AM, 12/10/2024 2:12:00 PM, 15.2467956542969
12/10/2024 9:13:00 AM, 12/10/2024 2:13:00 PM, 16.0378742218018
12/10/2024 9:14:00 AM, 12/10/2024 2:14:00 PM, 15.0701761245728
12/10/2024 9:15:00 AM, 12/10/2024 2:15:00 PM, 14.1119155883789
12/10/2024 9:16:00 AM, 12/10/2024 2:16:00 PM, 12.5205898284912
12/10/2024 9:17:00 AM, 12/10/2024 2:17:00 PM, 14.1194190979004
12/10/2024 9:18:00 AM, 12/10/2024 2:18:00 PM, 13.7778778076172
12/10/2024 9:19:00 AM, 12/10/2024 2:19:00 PM, 15.1638116836548
12/10/2024 9:20:00 AM, 12/10/2024 2:20:00 PM, 13.7334756851196
12/10/2024 9:21:00 AM, 12/10/2024 2:21:00 PM, 14.0464782714844
12/10/2024 9:22:00 AM, 12/10/2024 2:22:00 PM, 13.6275501251221
12/10/2024 9:23:00 AM, 12/10/2024 2:23:00 PM, 13.6275501251221
12/10/2024 9:24:00 AM, 12/10/2024 2:24:00 PM, 15.2511692047119
12/10/2024 9:25:00 AM, 12/10/2024 2:25:00 PM, 12.6348514556885
12/10/2024 9:26:00 AM, 12/10/2024 2:26:00 PM, 14.0404396057129
12/10/2024 9:27:00 AM, 12/10/2024 2:27:00 PM, 14.1460971832275
12/10/2024 9:28:00 AM, 12/10/2024 2:28:00 PM, 12.5802125930786
12/10/2024 9:29:00 AM, 12/10/2024 2:29:00 PM, 13.8529357910156
12/10/2024 9:30:00 AM, 12/10/2024 2:30:00 PM, 14.2135343551636
12/10/2024 9:31:00 AM, 12/10/2024 2:31:00 PM, 15.2353401184082
12/10/2024 9:32:00 AM, 12/10/2024 2:32:00 PM, 16.2374229431152
12/10/2024 9:33:00 AM, 12/10/2024 2:33:00 PM, 17.5478267669678
12/10/2024 9:34:00 AM, 12/10/2024 2:34:00 PM, 16.6869525909424
12/10/2024 9:35:00 AM, 12/10/2024 2:35:00 PM, 14.3780641555786
12/10/2024 9:36:00 AM, 12/10/2024 2:36:00 PM, 15.1199369430542
12/10/2024 9:37:00 AM, 12/10/2024 2:37:00 PM, 16.2873954772949
12/10/2024 9:38:00 AM, 12/10/2024 2:38:00 PM, 17.1070613861084
12/10/2024 9:39:00 AM, 12/10/2024 2:39:00 PM, 15.5682325363159
12/10/2024 9:40:00 AM, 12/10/2024 2:40:00 PM, 13.5836067199707
12/10/2024 9:41:00 AM, 12/10/2024 2:41:00 PM, 13.5560846328735
12/10/2024 9:42:00 AM, 12/10/2024 2:42:00 PM, 15.7838754653931
12/10/2024 9:43:00 AM, 12/10/2024 2:43:00 PM, 14.9913969039917
12/10/2024 9:44:00 AM, 12/10/2024 2:44:00 PM, 14.6338129043579
12/10/2024 9:45:00 AM, 12/10/2024 2:45:00 PM, 15.736400604248
12/10/2024 9:46:00 AM, 12/10/2024 2:46:00 PM, 16.0062847137451
12/10/2024 9:47:00 AM, 12/10/2024 2:47:00 PM, 15.8540525436401
12/10/2024 9:48:00 AM, 12/10/2024 2:48:00 PM, 16.2289867401123
12/10/2024 9:49:00 AM, 12/10/2024 2:49:00 PM, 15.3446569442749
12/10/2024 9:50:00 AM, 12/10/2024 2:50:00 PM, 15.2769584655762
12/10/2024 9:51:00 AM, 12/10/2024 2:51:00 PM, 15.6809396743774
12/10/2024 9:52:00 AM, 12/10/2024 2:52:00 PM, 15.6738252639771
12/10/2024 9:53:00 AM, 12/10/2024 2:53:00 PM, 16.6193904876709
12/10/2024 9:54:00 AM, 12/10/2024 2:54:00 PM, 14.4173698425293
12/10/2024 9:55:00 AM, 12/10/2024 2:55:00 PM, 14.8221645355225
12/10/2024 9:56:00 AM, 12/10/2024 2:56:00 PM, 14.9794149398804
12/10/2024 9:57:00 AM, 12/10/2024 2:57:00 PM, 16.5702686309814
12/10/2024 9:58:00 AM, 12/10/2024 2:58:00 PM, 16.9736251831055
12/10/2024 9:59:00 AM, 12/10/2024 2:59:00 PM, 15.4773530960083
12/10/2024 10:00:00 AM, 12/10/2024 3:00:00 PM, 16.9834060668945
12/10/2024 10:01:00 AM, 12/10/2024 3:01:00 PM, 17.1255950927734
12/10/2024 10:02:00 AM, 12/10/2024 3:02:00 PM, 16.5795421600342
12/10/2024 10:03:00 AM, 12/10/2024 3:03:00 PM, 14.9245805740356
12/10/2024 10:04:00 AM, 12/10/2024 3:04:00 PM, 14.9219799041748
12/10/2024 10:05:00 AM, 12/10/2024 3:05:00 PM, 15.7790260314941
12/10/2024 10:06:00 AM, 12/10/2024 3:06:00 PM, 14.8916788101196
12/10/2024 10:07:00 AM, 12/10/2024 3:07:00 PM, 13.0187368392944
12/10/2024 10:08:00 AM, 12/10/2024 3:08:00 PM, 13.7241277694702
12/10/2024 10:09:00 AM, 12/10/2024 3:09:00 PM, 15.7812948226929
12/10/2024 10:10:00 AM, 12/10/2024 3:10:00 PM, 15.4361877441406
12/10/2024 10:11:00 AM, 12/10/2024 3:11:00 PM, 15.3073692321777
12/10/2024 10:12:00 AM, 12/10/2024 3:12:00 PM, 14.267786026001
12/10/2024 10:13:00 AM, 12/10/2024 3:13:00 PM, 13.5424060821533
12/10/2024 10:14:00 AM, 12/10/2024 3:14:00 PM, 14.4432287216187
12/10/2024 10:15:00 AM, 12/10/2024 3:15:00 PM, 14.6290531158447
12/10/2024 10:16:00 AM, 12/10/2024 3:16:00 PM, 15.8427152633667
12/10/2024 10:17:00 AM, 12/10/2024 3:17:00 PM, 15.116907119751
12/10/2024 10:18:00 AM, 12/10/2024 3:18:00 PM, 15.5737113952637
12/10/2024 10:19:00 AM, 12/10/2024 3:19:00 PM, 14.7341794967651
12/10/2024 10:20:00 AM, 12/10/2024 3:20:00 PM, 14.6887006759644
12/10/2024 10:21:00 AM, 12/10/2024 3:21:00 PM, 14.7996444702148
12/10/2024 10:22:00 AM, 12/10/2024 3:22:00 PM, 14.6897811889648
12/10/2024 10:23:00 AM, 12/10/2024 3:23:00 PM, 14.5903558731079
12/10/2024 10:24:00 AM, 12/10/2024 3:24:00 PM, 14.5903558731079
12/10/2024 10:25:00 AM, 12/10/2024 3:25:00 PM, 14.8292722702026
12/10/2024 10:26:00 AM, 12/10/2024 3:26:00 PM, 15.5822629928589
12/10/2024 10:27:00 AM, 12/10/2024 3:27:00 PM, 16.2486782073975
12/10/2024 10:28:00 AM, 12/10/2024 3:28:00 PM, 17.1428699493408
12/10/2024 10:29:00 AM, 12/10/2024 3:29:00 PM, 18.2408313751221
12/10/2024 10:30:00 AM, 12/10/2024 3:30:00 PM, 18.7314891815186
12/10/2024 10:31:00 AM, 12/10/2024 3:31:00 PM, 19.2990856170654
12/10/2024 10:32:00 AM, 12/10/2024 3:32:00 PM, 17.1836395263672
12/10/2024 10:33:00 AM, 12/10/2024 3:33:00 PM, 19.7394714355469
12/10/2024 10:34:00 AM, 12/10/2024 3:34:00 PM, 19.3107757568359
12/10/2024 10:35:00 AM, 12/10/2024 3:35:00 PM, 15.9856748580933
12/10/2024 10:36:00 AM, 12/10/2024 3:36:00 PM, 14.461763381958
12/10/2024 10:37:00 AM, 12/10/2024 3:37:00 PM, 14.2344884872437
12/10/2024 10:38:00 AM, 12/10/2024 3:38:00 PM, 15.2258777618408
12/10/2024 10:39:00 AM, 12/10/2024 3:39:00 PM, 15.7314300537109
12/10/2024 10:40:00 AM, 12/10/2024 3:40:00 PM, 16.5321464538574
12/10/2024 10:41:00 AM, 12/10/2024 3:41:00 PM, 16.6491012573242
12/10/2024 10:42:00 AM, 12/10/2024 3:42:00 PM, 16.1791839599609
12/10/2024 10:43:00 AM, 12/10/2024 3:43:00 PM, 16.9083843231201
12/10/2024 10:44:00 AM, 12/10/2024 3:44:00 PM, 16.0682487487793
12/10/2024 10:45:00 AM, 12/10/2024 3:45:00 PM, 17.4364681243896
12/10/2024 10:46:00 AM, 12/10/2024 3:46:00 PM, 17.942268371582
12/10/2024 10:47:00 AM, 12/10/2024 3:47:00 PM, 19.630054473877
12/10/2024 10:48:00 AM, 12/10/2024 3:48:00 PM, 18.7913227081299
12/10/2024 10:49:00 AM, 12/10/2024 3:49:00 PM, 18.8287830352783
12/10/2024 10:50:00 AM, 12/10/2024 3:50:00 PM, 16.6185035705566
12/10/2024 10:51:00 AM, 12/10/2024 3:51:00 PM, 16.6667041778564
12/10/2024 10:52:00 AM, 12/10/2024 3:52:00 PM, 16.5819339752197
12/10/2024 10:53:00 AM, 12/10/2024 3:53:00 PM, 16.3749942779541
12/10/2024 10:54:00 AM, 12/10/2024 3:54:00 PM, 17.3044967651367
12/10/2024 10:55:00 AM, 12/10/2024 3:55:00 PM, 17.183385848999
12/10/2024 10:56:00 AM, 12/10/2024 3:56:00 PM, 17.8467578887939
12/10/2024 10:57:00 AM, 12/10/2024 3:57:00 PM, 17.9501953125
12/10/2024 10:58:00 AM, 12/10/2024 3:58:00 PM, 17.7041664123535
12/10/2024 10:59:00 AM, 12/10/2024 3:59:00 PM, 16.8741512298584
12/10/2024 11:00:00 AM, 12/10/2024 4:00:00 PM, 17.4739608764648
12/10/2024 11:01:00 AM, 12/10/2024 4:01:00 PM, 17.0227355957031
12/10/2024 11:02:00 AM, 12/10/2024 4:02:00 PM, 17.5167503356934
12/10/2024 11:03:00 AM, 12/10/2024 4:03:00 PM, 17.9580307006836
12/10/2024 11:04:00 AM, 12/10/2024 4:04:00 PM, 17.8231620788574
12/10/2024 11:05:00 AM, 12/10/2024 4:05:00 PM, 18.0663528442383
12/10/2024 11:06:00 AM, 12/10/2024 4:06:00 PM, 18.2337799072266
12/10/2024 11:07:00 AM, 12/10/2024 4:07:00 PM, 17.5947399139404
12/10/2024 11:08:00 AM, 12/10/2024 4:08:00 PM, 17.8754596710205
12/10/2024 11:09:00 AM, 12/10/2024 4:09:00 PM, 18.2451457977295
12/10/2024 11:10:00 AM, 12/10/2024 4:10:00 PM, 18.3575401306152
12/10/2024 11:11:00 AM, 12/10/2024 4:11:00 PM, 17.322826385498
12/10/2024 11:12:00 AM, 12/10/2024 4:12:00 PM, 17.0450401306152
12/10/2024 11:13:00 AM, 12/10/2024 4:13:00 PM, 17.9141979217529
12/10/2024 11:14:00 AM, 12/10/2024 4:14:00 PM, 18.6949939727783
12/10/2024 11:15:00 AM, 12/10/2024 4:15:00 PM, 19.3328113555908
12/10/2024 11:16:00 AM, 12/10/2024 4:16:00 PM, 18.7405014038086
12/10/2024 11:17:00 AM, 12/10/2024 4:17:00 PM, 17.8148899078369
12/10/2024 11:18:00 AM, 12/10/2024 4:18:00 PM, 18.4011669158936
12/10/2024 11:19:00 AM, 12/10/2024 4:19:00 PM, 18.9138889312744
12/10/2024 11:20:00 AM, 12/10/2024 4:20:00 PM, 19.4116077423096
12/10/2024 11:21:00 AM, 12/10/2024 4:21:00 PM, 19.5908012390137
12/10/2024 11:22:00 AM, 12/10/2024 4:22:00 PM, 19.9747982025146
12/10/2024 11:23:00 AM, 12/10/2024 4:23:00 PM, 19.4019756317139
12/10/2024 11:24:00 AM, 12/10/2024 4:24:00 PM, 19.4107246398926
12/10/2024 11:25:00 AM, 12/10/2024 4:25:00 PM, 19.4107246398926
12/10/2024 11:26:00 AM, 12/10/2024 4:26:00 PM, 19.6434631347656
12/10/2024 11:27:00 AM, 12/10/2024 4:27:00 PM, 18.6969432830811
12/10/2024 11:28:00 AM, 12/10/2024 4:28:00 PM, 19.7547054290771
12/10/2024 11:29:00 AM, 12/10/2024 4:29:00 PM, 18.9949378967285
12/10/2024 11:30:00 AM, 12/10/2024 4:30:00 PM, 19.6814403533936
12/10/2024 11:31:00 AM, 12/10/2024 4:31:00 PM, 19.9096488952637
12/10/2024 11:32:00 AM, 12/10/2024 4:32:00 PM, 19.9452590942383
12/10/2024 11:33:00 AM, 12/10/2024 4:33:00 PM, 19.1312408447266
12/10/2024 11:34:00 AM, 12/10/2024 4:34:00 PM, 18.2492198944092
12/10/2024 11:35:00 AM, 12/10/2024 4:35:00 PM, 19.2754955291748
12/10/2024 11:36:00 AM, 12/10/2024 4:36:00 PM, 19.1266098022461
12/10/2024 11:37:00 AM, 12/10/2024 4:37:00 PM, 18.8076210021973
12/10/2024 11:38:00 AM, 12/10/2024 4:38:00 PM, 18.7235145568848
12/10/2024 11:39:00 AM, 12/10/2024 4:39:00 PM, 18.0976696014404
12/10/2024 11:40:00 AM, 12/10/2024 4:40:00 PM, 18.322151184082
12/10/2024 11:41:00 AM, 12/10/2024 4:41:00 PM, 18.1284046173096
12/10/2024 11:42:00 AM, 12/10/2024 4:42:00 PM, 18.7882976531982
12/10/2024 11:43:00 AM, 12/10/2024 4:43:00 PM, 19.3526954650879
12/10/2024 11:44:00 AM, 12/10/2024 4:44:00 PM, 19.1260013580322
12/10/2024 11:45:00 AM, 12/10/2024 4:45:00 PM, 18.0185928344727
12/10/2024 11:46:00 AM, 12/10/2024 4:46:00 PM, 18.43772315979
12/10/2024 11:47:00 AM, 12/10/2024 4:47:00 PM, 19.7880573272705
12/10/2024 11:48:00 AM, 12/10/2024 4:48:00 PM, 19.1301136016846
12/10/2024 11:49:00 AM, 12/10/2024 4:49:00 PM, 18.6714611053467
12/10/2024 11:50:00 AM, 12/10/2024 4:50:00 PM, 18.8329372406006
12/10/2024 11:51:00 AM, 12/10/2024 4:51:00 PM, 19.4698276519775
12/10/2024 11:52:00 AM, 12/10/2024 4:52:00 PM, 19.3549671173096
12/10/2024 11:53:00 AM, 12/10/2024 4:53:00 PM, 18.3764953613281
12/10/2024 11:54:00 AM, 12/10/2024 4:54:00 PM, 18.6515254974365
12/10/2024 11:55:00 AM, 12/10/2024 4:55:00 PM, 18.8312644958496
12/10/2024 11:56:00 AM, 12/10/2024 4:56:00 PM, 18.8939762115479
12/10/2024 11:57:00 AM, 12/10/2024 4:57:00 PM, 19.1674404144287
12/10/2024 11:58:00 AM, 12/10/2024 4:58:00 PM, 19.4532318115234
12/10/2024 11:59:00 AM, 12/10/2024 4:59:00 PM, 19.9908580780029
12/10/2024 12:00:00 PM, 12/10/2024 5:00:00 PM, 20.1746425628662
12/10/2024 12:01:00 PM, 12/10/2024 5:01:00 PM, 19.4859657287598
12/10/2024 12:02:00 PM, 12/10/2024 5:02:00 PM, 19.0709419250488
12/10/2024 12:03:00 PM, 12/10/2024 5:03:00 PM, 18.871488571167
12/10/2024 12:04:00 PM, 12/10/2024 5:04:00 PM, 18.4647560119629
12/10/2024 12:05:00 PM, 12/10/2024 5:05:00 PM, 17.854606628418
12/10/2024 12:06:00 PM, 12/10/2024 5:06:00 PM, 17.948055267334
12/10/2024 12:07:00 PM, 12/10/2024 5:07:00 PM, 18.0720863342285
12/10/2024 12:08:00 PM, 12/10/2024 5:08:00 PM, 18.1465911865234
12/10/2024 12:09:00 PM, 12/10/2024 5:09:00 PM, 18.1189289093018
12/10/2024 12:10:00 PM, 12/10/2024 5:10:00 PM, 18.0385513305664
12/10/2024 12:11:00 PM, 12/10/2024 5:11:00 PM, 17.6570301055908
12/10/2024 12:12:00 PM, 12/10/2024 5:12:00 PM, 18.161792755127
12/10/2024 12:13:00 PM, 12/10/2024 5:13:00 PM, 18.1005477905273
12/10/2024 12:14:00 PM, 12/10/2024 5:14:00 PM, 16.7615966796875
12/10/2024 12:15:00 PM, 12/10/2024 5:15:00 PM, 16.845085144043
12/10/2024 12:16:00 PM, 12/10/2024 5:16:00 PM, 16.7555465698242
12/10/2024 12:17:00 PM, 12/10/2024 5:17:00 PM, 15.8952331542969
12/10/2024 12:18:00 PM, 12/10/2024 5:18:00 PM, 16.1416473388672
12/10/2024 12:19:00 PM, 12/10/2024 5:19:00 PM, 15.6536722183228
12/10/2024 12:20:00 PM, 12/10/2024 5:20:00 PM, 15.9736013412476
12/10/2024 12:21:00 PM, 12/10/2024 5:21:00 PM, 15.6702032089233
12/10/2024 12:22:00 PM, 12/10/2024 5:22:00 PM, 15.6354732513428
12/10/2024 12:23:00 PM, 12/10/2024 5:23:00 PM, 14.4560642242432
12/10/2024 12:24:00 PM, 12/10/2024 5:24:00 PM, 13.8925113677979
12/10/2024 12:25:00 PM, 12/10/2024 5:25:00 PM, 14.3732061386108
12/10/2024 12:26:00 PM, 12/10/2024 5:26:00 PM, 14.3732061386108
12/10/2024 12:27:00 PM, 12/10/2024 5:27:00 PM, 14.5839443206787
12/10/2024 12:28:00 PM, 12/10/2024 5:28:00 PM, 15.3788213729858
12/10/2024 12:29:00 PM, 12/10/2024 5:29:00 PM, 13.99196434021
12/10/2024 12:30:00 PM, 12/10/2024 5:30:00 PM, 15.2879047393799
12/10/2024 12:31:00 PM, 12/10/2024 5:31:00 PM, 16.7540740966797
12/10/2024 12:32:00 PM, 12/10/2024 5:32:00 PM, 16.8296966552734
12/10/2024 12:33:00 PM, 12/10/2024 5:33:00 PM, 15.2381982803345
12/10/2024 12:34:00 PM, 12/10/2024 5:34:00 PM, 16.0384006500244
12/10/2024 12:35:00 PM, 12/10/2024 5:35:00 PM, 16.493049621582
12/10/2024 12:36:00 PM, 12/10/2024 5:36:00 PM, 15.9860429763794
12/10/2024 12:37:00 PM, 12/10/2024 5:37:00 PM, 16.5322895050049
12/10/2024 12:38:00 PM, 12/10/2024 5:38:00 PM, 17.4237537384033
12/10/2024 12:39:00 PM, 12/10/2024 5:39:00 PM, 17.1471500396729
12/10/2024 12:40:00 PM, 12/10/2024 5:40:00 PM, 17.2967777252197
12/10/2024 12:41:00 PM, 12/10/2024 5:41:00 PM, 16.9881954193115
12/10/2024 12:42:00 PM, 12/10/2024 5:42:00 PM, 16.9429721832275
12/10/2024 12:43:00 PM, 12/10/2024 5:43:00 PM, 16.9207153320312
12/10/2024 12:44:00 PM, 12/10/2024 5:44:00 PM, 17.0702285766602
12/10/2024 12:45:00 PM, 12/10/2024 5:45:00 PM, 17.4407634735107
12/10/2024 12:46:00 PM, 12/10/2024 5:46:00 PM, 16.9080486297607
12/10/2024 12:47:00 PM, 12/10/2024 5:47:00 PM, 16.7300300598145
12/10/2024 12:48:00 PM, 12/10/2024 5:48:00 PM, 17.2556705474854
12/10/2024 12:49:00 PM, 12/10/2024 5:49:00 PM, 17.2452430725098
12/10/2024 12:50:00 PM, 12/10/2024 5:50:00 PM, 16.0667381286621
12/10/2024 12:51:00 PM, 12/10/2024 5:51:00 PM, 16.3934879302979
12/10/2024 12:52:00 PM, 12/10/2024 5:52:00 PM, 15.9616813659668
12/10/2024 12:53:00 PM, 12/10/2024 5:53:00 PM, 17.1332263946533
12/10/2024 12:54:00 PM, 12/10/2024 5:54:00 PM, 17.0322608947754
12/10/2024 12:55:00 PM, 12/10/2024 5:55:00 PM, 18.0174121856689
12/10/2024 12:56:00 PM, 12/10/2024 5:56:00 PM, 17.8393611907959
12/10/2024 12:57:00 PM, 12/10/2024 5:57:00 PM, 16.9980926513672
12/10/2024 12:58:00 PM, 12/10/2024 5:58:00 PM, 17.2620220184326
12/10/2024 12:59:00 PM, 12/10/2024 5:59:00 PM, 16.6442127227783
12/10/2024 1:00:00 PM, 12/10/2024 6:00:00 PM, 16.996654510498
12/10/2024 1:01:00 PM, 12/10/2024 6:01:00 PM, 17.1904792785645
12/10/2024 1:02:00 PM, 12/10/2024 6:02:00 PM, 16.5459175109863
12/10/2024 1:03:00 PM, 12/10/2024 6:03:00 PM, 16.9335498809814
12/10/2024 1:04:00 PM, 12/10/2024 6:04:00 PM, 16.3200588226318
12/10/2024 1:05:00 PM, 12/10/2024 6:05:00 PM, 16.4829578399658
12/10/2024 1:06:00 PM, 12/10/2024 6:06:00 PM, 17.6881637573242
12/10/2024 1:07:00 PM, 12/10/2024 6:07:00 PM, 17.9734706878662
12/10/2024 1:08:00 PM, 12/10/2024 6:08:00 PM, 17.8927707672119
12/10/2024 1:09:00 PM, 12/10/2024 6:09:00 PM, 18.0448799133301
12/10/2024 1:10:00 PM, 12/10/2024 6:10:00 PM, 18.0913467407227
12/10/2024 1:11:00 PM, 12/10/2024 6:11:00 PM, 17.7035694122314
12/10/2024 1:12:00 PM, 12/10/2024 6:12:00 PM, 17.4766521453857
12/10/2024 1:13:00 PM, 12/10/2024 6:13:00 PM, 17.0418949127197
12/10/2024 1:14:00 PM, 12/10/2024 6:14:00 PM, 16.981372833252
12/10/2024 1:15:00 PM, 12/10/2024 6:15:00 PM, 16.8402938842773
12/10/2024 1:16:00 PM, 12/10/2024 6:16:00 PM, 16.9490432739258
12/10/2024 1:17:00 PM, 12/10/2024 6:17:00 PM, 16.9015560150146
12/10/2024 1:18:00 PM, 12/10/2024 6:18:00 PM, 16.8081378936768
12/10/2024 1:19:00 PM, 12/10/2024 6:19:00 PM, 17.0532627105713
12/10/2024 1:20:00 PM, 12/10/2024 6:20:00 PM, 16.4459915161133
12/10/2024 1:21:00 PM, 12/10/2024 6:21:00 PM, 16.6950378417969
12/10/2024 1:22:00 PM, 12/10/2024 6:22:00 PM, 17.1114978790283
12/10/2024 1:23:00 PM, 12/10/2024 6:23:00 PM, 17.4023323059082
12/10/2024 1:24:00 PM, 12/10/2024 6:24:00 PM, 16.4181785583496
12/10/2024 1:25:00 PM, 12/10/2024 6:25:00 PM, 17.2195129394531
12/10/2024 1:26:00 PM, 12/10/2024 6:26:00 PM, 17.6090259552002
12/10/2024 1:27:00 PM, 12/10/2024 6:27:00 PM, 17.6090259552002
12/10/2024 1:28:00 PM, 12/10/2024 6:28:00 PM, 17.6190547943115
12/10/2024 1:29:00 PM, 12/10/2024 6:29:00 PM, 17.6122417449951
12/10/2024 1:30:00 PM, 12/10/2024 6:30:00 PM, 18.0217761993408
12/10/2024 1:31:00 PM, 12/10/2024 6:31:00 PM, 17.1270942687988
12/10/2024 1:32:00 PM, 12/10/2024 6:32:00 PM, 17.7746562957764
12/10/2024 1:33:00 PM, 12/10/2024 6:33:00 PM, 17.9223403930664
12/10/2024 1:34:00 PM, 12/10/2024 6:34:00 PM, 17.1115474700928
12/10/2024 1:35:00 PM, 12/10/2024 6:35:00 PM, 16.6017456054688
12/10/2024 1:36:00 PM, 12/10/2024 6:36:00 PM, 16.8945236206055
12/10/2024 1:37:00 PM, 12/10/2024 6:37:00 PM, 16.8707599639893
12/10/2024 1:38:00 PM, 12/10/2024 6:38:00 PM, 17.3328952789307
12/10/2024 1:39:00 PM, 12/10/2024 6:39:00 PM, 17.8400325775146
12/10/2024 1:40:00 PM, 12/10/2024 6:40:00 PM, 18.0805282592773
12/10/2024 1:41:00 PM, 12/10/2024 6:41:00 PM, 18.5563373565674
12/10/2024 1:42:00 PM, 12/10/2024 6:42:00 PM, 18.1715202331543
12/10/2024 1:43:00 PM, 12/10/2024 6:43:00 PM, 18.9208469390869
12/10/2024 1:44:00 PM, 12/10/2024 6:44:00 PM, 18.8399486541748
12/10/2024 1:45:00 PM, 12/10/2024 6:45:00 PM, 18.1595592498779
12/10/2024 1:46:00 PM, 12/10/2024 6:46:00 PM, 17.9179649353027
12/10/2024 1:47:00 PM, 12/10/2024 6:47:00 PM, 17.7604293823242
12/10/2024 1:48:00 PM, 12/10/2024 6:48:00 PM, 18.5979385375977
12/10/2024 1:49:00 PM, 12/10/2024 6:49:00 PM, 17.6741027832031
12/10/2024 1:50:00 PM, 12/10/2024 6:50:00 PM, 18.2480659484863
12/10/2024 1:51:00 PM, 12/10/2024 6:51:00 PM, 18.9094276428223
12/10/2024 1:52:00 PM, 12/10/2024 6:52:00 PM, 17.8845729827881
12/10/2024 1:53:00 PM, 12/10/2024 6:53:00 PM, 18.4296417236328
12/10/2024 1:54:00 PM, 12/10/2024 6:54:00 PM, 17.7035903930664
12/10/2024 1:55:00 PM, 12/10/2024 6:55:00 PM, 16.3126201629639
12/10/2024 1:56:00 PM, 12/10/2024 6:56:00 PM, 16.2203102111816
12/10/2024 1:57:00 PM, 12/10/2024 6:57:00 PM, 14.8030042648315
12/10/2024 1:58:00 PM, 12/10/2024 6:58:00 PM, 15.4235668182373
12/10/2024 1:59:00 PM, 12/10/2024 6:59:00 PM, 15.6781969070435
12/10/2024 2:00:00 PM, 12/10/2024 7:00:00 PM, 16.6446361541748
12/10/2024 2:01:00 PM, 12/10/2024 7:01:00 PM, 16.8413753509521
12/10/2024 2:02:00 PM, 12/10/2024 7:02:00 PM, 17.1206588745117
12/10/2024 2:03:00 PM, 12/10/2024 7:03:00 PM, 16.9830055236816
12/10/2024 2:04:00 PM, 12/10/2024 7:04:00 PM, 16.0552291870117
12/10/2024 2:05:00 PM, 12/10/2024 7:05:00 PM, 16.3319644927979
12/10/2024 2:06:00 PM, 12/10/2024 7:06:00 PM, 16.6990413665771
12/10/2024 2:07:00 PM, 12/10/2024 7:07:00 PM, 16.9375171661377
12/10/2024 2:08:00 PM, 12/10/2024 7:08:00 PM, 16.9312324523926
12/10/2024 2:09:00 PM, 12/10/2024 7:09:00 PM, 16.6221809387207
12/10/2024 2:10:00 PM, 12/10/2024 7:10:00 PM, 16.5244274139404
12/10/2024 2:11:00 PM, 12/10/2024 7:11:00 PM, 16.1546058654785
12/10/2024 2:12:00 PM, 12/10/2024 7:12:00 PM, 15.9206848144531
12/10/2024 2:13:00 PM, 12/10/2024 7:13:00 PM, 16.3769931793213
12/10/2024 2:14:00 PM, 12/10/2024 7:14:00 PM, 16.3075790405273
12/10/2024 2:15:00 PM, 12/10/2024 7:15:00 PM, 16.2369480133057
12/10/2024 2:16:00 PM, 12/10/2024 7:16:00 PM, 17.0948467254639
12/10/2024 2:17:00 PM, 12/10/2024 7:17:00 PM, 17.5121059417725
12/10/2024 2:18:00 PM, 12/10/2024 7:18:00 PM, 18.074878692627
12/10/2024 2:19:00 PM, 12/10/2024 7:19:00 PM, 17.6135025024414
12/10/2024 2:20:00 PM, 12/10/2024 7:20:00 PM, 17.9353694915771
12/10/2024 2:21:00 PM, 12/10/2024 7:21:00 PM, 18.4602069854736
12/10/2024 2:22:00 PM, 12/10/2024 7:22:00 PM, 17.568696975708
12/10/2024 2:23:00 PM, 12/10/2024 7:23:00 PM, 17.8571472167969
12/10/2024 2:24:00 PM, 12/10/2024 7:24:00 PM, 18.064022064209
12/10/2024 2:25:00 PM, 12/10/2024 7:25:00 PM, 18.1921195983887
12/10/2024 2:26:00 PM, 12/10/2024 7:26:00 PM, 17.7801647186279
12/10/2024 2:27:00 PM, 12/10/2024 7:27:00 PM, 17.8851680755615
12/10/2024 2:28:00 PM, 12/10/2024 7:28:00 PM, 17.8851680755615
12/10/2024 2:29:00 PM, 12/10/2024 7:29:00 PM, 17.8851680755615
12/10/2024 2:30:00 PM, 12/10/2024 7:30:00 PM, 16.2978382110596
12/10/2024 2:31:00 PM, 12/10/2024 7:31:00 PM, 15.9166584014893
12/10/2024 2:32:00 PM, 12/10/2024 7:32:00 PM, 16.1715450286865
12/10/2024 2:33:00 PM, 12/10/2024 7:33:00 PM, 16.0174999237061
12/10/2024 2:34:00 PM, 12/10/2024 7:34:00 PM, 15.3346424102783
12/10/2024 2:35:00 PM, 12/10/2024 7:35:00 PM, 15.525728225708
12/10/2024 2:36:00 PM, 12/10/2024 7:36:00 PM, 14.7427625656128
12/10/2024 2:37:00 PM, 12/10/2024 7:37:00 PM, 14.3225574493408
12/10/2024 2:38:00 PM, 12/10/2024 7:38:00 PM, 14.9854564666748
12/10/2024 2:39:00 PM, 12/10/2024 7:39:00 PM, 14.8220615386963
12/10/2024 2:40:00 PM, 12/10/2024 7:40:00 PM, 16.0347499847412
12/10/2024 2:41:00 PM, 12/10/2024 7:41:00 PM, 15.381275177002
12/10/2024 2:42:00 PM, 12/10/2024 7:42:00 PM, 16.1816234588623
12/10/2024 2:43:00 PM, 12/10/2024 7:43:00 PM, 16.3224811553955
12/10/2024 2:44:00 PM, 12/10/2024 7:44:00 PM, 16.5994205474854
12/10/2024 2:45:00 PM, 12/10/2024 7:45:00 PM, 16.8430080413818
12/10/2024 2:46:00 PM, 12/10/2024 7:46:00 PM, 18.0346183776855
12/10/2024 2:47:00 PM, 12/10/2024 7:47:00 PM, 16.9745082855225
12/10/2024 2:48:00 PM, 12/10/2024 7:48:00 PM, 17.3439636230469
12/10/2024 2:49:00 PM, 12/10/2024 7:49:00 PM, 16.9600791931152
12/10/2024 2:50:00 PM, 12/10/2024 7:50:00 PM, 17.7322196960449
12/10/2024 2:51:00 PM, 12/10/2024 7:51:00 PM, 18.1034526824951
12/10/2024 2:52:00 PM, 12/10/2024 7:52:00 PM, 17.7830104827881
12/10/2024 2:53:00 PM, 12/10/2024 7:53:00 PM, 17.4114952087402
12/10/2024 2:54:00 PM, 12/10/2024 7:54:00 PM, 17.7464294433594
12/10/2024 2:55:00 PM, 12/10/2024 7:55:00 PM, 18.0581741333008
12/10/2024 2:56:00 PM, 12/10/2024 7:56:00 PM, 17.5826377868652
12/10/2024 2:57:00 PM, 12/10/2024 7:57:00 PM, 17.7410640716553
12/10/2024 2:58:00 PM, 12/10/2024 7:58:00 PM, 17.0987167358398
12/10/2024 2:59:00 PM, 12/10/2024 7:59:00 PM, 18.137580871582
12/10/2024 3:00:00 PM, 12/10/2024 8:00:00 PM, 18.8686561584473
12/10/2024 3:01:00 PM, 12/10/2024 8:01:00 PM, 18.7657279968262
12/10/2024 3:02:00 PM, 12/10/2024 8:02:00 PM, 18.7757415771484
12/10/2024 3:03:00 PM, 12/10/2024 8:03:00 PM, 19.4314708709717
12/10/2024 3:04:00 PM, 12/10/2024 8:04:00 PM, 19.4672870635986
12/10/2024 3:05:00 PM, 12/10/2024 8:05:00 PM, 18.9606304168701
12/10/2024 3:06:00 PM, 12/10/2024 8:06:00 PM, 18.9493923187256
12/10/2024 3:07:00 PM, 12/10/2024 8:07:00 PM, 18.1153469085693
12/10/2024 3:08:00 PM, 12/10/2024 8:08:00 PM, 18.4283905029297
12/10/2024 3:09:00 PM, 12/10/2024 8:09:00 PM, 18.5933818817139
12/10/2024 3:10:00 PM, 12/10/2024 8:10:00 PM, 18.7558841705322
12/10/2024 3:11:00 PM, 12/10/2024 8:11:00 PM, 18.2503261566162
12/10/2024 3:12:00 PM, 12/10/2024 8:12:00 PM, 17.3299446105957
12/10/2024 3:13:00 PM, 12/10/2024 8:13:00 PM, 17.4177932739258
12/10/2024 3:14:00 PM, 12/10/2024 8:14:00 PM, 18.5381469726563
12/10/2024 3:15:00 PM, 12/10/2024 8:15:00 PM, 18.9389171600342
12/10/2024 3:16:00 PM, 12/10/2024 8:16:00 PM, 19.2292213439941
12/10/2024 3:17:00 PM, 12/10/2024 8:17:00 PM, 18.8025321960449
12/10/2024 3:18:00 PM, 12/10/2024 8:18:00 PM, 19.2212505340576
12/10/2024 3:19:00 PM, 12/10/2024 8:19:00 PM, 19.8189487457275
12/10/2024 3:20:00 PM, 12/10/2024 8:20:00 PM, 19.29811668396
12/10/2024 3:21:00 PM, 12/10/2024 8:21:00 PM, 19.3294544219971
12/10/2024 3:22:00 PM, 12/10/2024 8:22:00 PM, 20.1196041107178
12/10/2024 3:23:00 PM, 12/10/2024 8:23:00 PM, 20.6644153594971
12/10/2024 3:24:00 PM, 12/10/2024 8:24:00 PM, 20.0068435668945
12/10/2024 3:25:00 PM, 12/10/2024 8:25:00 PM, 18.5671234130859
12/10/2024 3:26:00 PM, 12/10/2024 8:26:00 PM, 18.6725769042969
12/10/2024 3:27:00 PM, 12/10/2024 8:27:00 PM, 18.985013961792
12/10/2024 3:28:00 PM, 12/10/2024 8:28:00 PM, 18.7839870452881
12/10/2024 3:29:00 PM, 12/10/2024 8:29:00 PM, 18.6760730743408
12/10/2024 3:30:00 PM, 12/10/2024 8:30:00 PM, 18.6760730743408
12/10/2024 3:31:00 PM, 12/10/2024 8:31:00 PM, 17.9679832458496
12/10/2024 3:32:00 PM, 12/10/2024 8:32:00 PM, 18.1203632354736
12/10/2024 3:33:00 PM, 12/10/2024 8:33:00 PM, 19.232593536377
12/10/2024 3:34:00 PM, 12/10/2024 8:34:00 PM, 19.6949787139893
12/10/2024 3:35:00 PM, 12/10/2024 8:35:00 PM, 20.521312713623
12/10/2024 3:36:00 PM, 12/10/2024 8:36:00 PM, 17.0158309936523
12/10/2024 3:37:00 PM, 12/10/2024 8:37:00 PM, 17.7680110931396
12/10/2024 3:38:00 PM, 12/10/2024 8:38:00 PM, 15.5946493148804
12/10/2024 3:39:00 PM, 12/10/2024 8:39:00 PM, 16.218505859375
12/10/2024 3:40:00 PM, 12/10/2024 8:40:00 PM, 17.3089447021484
12/10/2024 3:41:00 PM, 12/10/2024 8:41:00 PM, 18.011079788208
12/10/2024 3:42:00 PM, 12/10/2024 8:42:00 PM, 19.2422122955322
12/10/2024 3:43:00 PM, 12/10/2024 8:43:00 PM, 19.4524097442627
12/10/2024 3:44:00 PM, 12/10/2024 8:44:00 PM, 19.3538188934326
12/10/2024 3:45:00 PM, 12/10/2024 8:45:00 PM, 19.3944034576416
12/10/2024 3:46:00 PM, 12/10/2024 8:46:00 PM, 18.9191036224365
12/10/2024 3:47:00 PM, 12/10/2024 8:47:00 PM, 19.4552593231201
12/10/2024 3:48:00 PM, 12/10/2024 8:48:00 PM, 20.0201015472412
12/10/2024 3:49:00 PM, 12/10/2024 8:49:00 PM, 17.6826286315918
12/10/2024 3:50:00 PM, 12/10/2024 8:50:00 PM, 18.7484588623047
12/10/2024 3:51:00 PM, 12/10/2024 8:51:00 PM, 19.9581604003906
12/10/2024 3:52:00 PM, 12/10/2024 8:52:00 PM, 19.342752456665
12/10/2024 3:53:00 PM, 12/10/2024 8:53:00 PM, 19.6400299072266
12/10/2024 3:54:00 PM, 12/10/2024 8:54:00 PM, 20.1936988830566
12/10/2024 3:55:00 PM, 12/10/2024 8:55:00 PM, 16.86376953125
12/10/2024 3:56:00 PM, 12/10/2024 8:56:00 PM, 17.8981952667236
12/10/2024 3:57:00 PM, 12/10/2024 8:57:00 PM, 18.5679321289063
12/10/2024 3:58:00 PM, 12/10/2024 8:58:00 PM, 18.1139240264893
12/10/2024 3:59:00 PM, 12/10/2024 8:59:00 PM, 18.4969367980957
12/10/2024 4:00:00 PM, 12/10/2024 9:00:00 PM, 18.0964813232422
12/10/2024 4:01:00 PM, 12/10/2024 9:01:00 PM, 17.0869426727295
12/10/2024 4:02:00 PM, 12/10/2024 9:02:00 PM, 17.4070606231689
12/10/2024 4:03:00 PM, 12/10/2024 9:03:00 PM, 17.8272857666016
12/10/2024 4:04:00 PM, 12/10/2024 9:04:00 PM, 16.7955131530762
12/10/2024 4:05:00 PM, 12/10/2024 9:05:00 PM, 17.3482570648193
12/10/2024 4:06:00 PM, 12/10/2024 9:06:00 PM, 18.1426753997803
12/10/2024 4:07:00 PM, 12/10/2024 9:07:00 PM, 17.8000736236572
12/10/2024 4:08:00 PM, 12/10/2024 9:08:00 PM, 19.1833419799805
12/10/2024 4:09:00 PM, 12/10/2024 9:09:00 PM, 18.599006652832
12/10/2024 4:10:00 PM, 12/10/2024 9:10:00 PM, 19.2413578033447
12/10/2024 4:11:00 PM, 12/10/2024 9:11:00 PM, 18.3892040252686
12/10/2024 4:12:00 PM, 12/10/2024 9:12:00 PM, 17.8513565063477
12/10/2024 4:13:00 PM, 12/10/2024 9:13:00 PM, 18.2459487915039
12/10/2024 4:14:00 PM, 12/10/2024 9:14:00 PM, 20.362886428833
12/10/2024 4:15:00 PM, 12/10/2024 9:15:00 PM, 20.1665191650391
12/10/2024 4:16:00 PM, 12/10/2024 9:16:00 PM, 20.062816619873
12/10/2024 4:17:00 PM, 12/10/2024 9:17:00 PM, 20.0450019836426
12/10/2024 4:18:00 PM, 12/10/2024 9:18:00 PM, 20.5511703491211
12/10/2024 4:19:00 PM, 12/10/2024 9:19:00 PM, 20.04128074646
12/10/2024 4:20:00 PM, 12/10/2024 9:20:00 PM, 19.5208053588867
12/10/2024 4:21:00 PM, 12/10/2024 9:21:00 PM, 19.2691116333008
12/10/2024 4:22:00 PM, 12/10/2024 9:22:00 PM, 19.7692623138428
12/10/2024 4:23:00 PM, 12/10/2024 9:23:00 PM, 19.9740352630615
12/10/2024 4:24:00 PM, 12/10/2024 9:24:00 PM, 19.9430351257324
12/10/2024 4:25:00 PM, 12/10/2024 9:25:00 PM, 19.4208354949951
12/10/2024 4:26:00 PM, 12/10/2024 9:26:00 PM, 20.0799827575684
12/10/2024 4:27:00 PM, 12/10/2024 9:27:00 PM, 20.7607326507568
12/10/2024 4:28:00 PM, 12/10/2024 9:28:00 PM, 21.389347076416
12/10/2024 4:29:00 PM, 12/10/2024 9:29:00 PM, 20.6853809356689
12/10/2024 4:30:00 PM, 12/10/2024 9:30:00 PM, 20.5115776062012
12/10/2024 4:31:00 PM, 12/10/2024 9:31:00 PM, 20.5115776062012
12/10/2024 4:32:00 PM, 12/10/2024 9:32:00 PM, 19.6074676513672
12/10/2024 4:33:00 PM, 12/10/2024 9:33:00 PM, 18.825309753418
12/10/2024 4:34:00 PM, 12/10/2024 9:34:00 PM, 19.727481842041
12/10/2024 4:35:00 PM, 12/10/2024 9:35:00 PM, 19.0671463012695
12/10/2024 4:36:00 PM, 12/10/2024 9:36:00 PM, 19.8433876037598
12/10/2024 4:37:00 PM, 12/10/2024 9:37:00 PM, 19.0709857940674
12/10/2024 4:38:00 PM, 12/10/2024 9:38:00 PM, 19.1253242492676
12/10/2024 4:39:00 PM, 12/10/2024 9:39:00 PM, 19.714469909668
12/10/2024 4:40:00 PM, 12/10/2024 9:40:00 PM, 18.1247215270996
12/10/2024 4:41:00 PM, 12/10/2024 9:41:00 PM, 15.9256839752197
12/10/2024 4:42:00 PM, 12/10/2024 9:42:00 PM, 16.9855861663818
12/10/2024 4:43:00 PM, 12/10/2024 9:43:00 PM, 18.4669399261475
12/10/2024 4:44:00 PM, 12/10/2024 9:44:00 PM, 19.1020851135254
12/10/2024 4:45:00 PM, 12/10/2024 9:45:00 PM, 17.9169921875
12/10/2024 4:46:00 PM, 12/10/2024 9:46:00 PM, 17.8767490386963
12/10/2024 4:47:00 PM, 12/10/2024 9:47:00 PM, 18.319356918335
12/10/2024 4:48:00 PM, 12/10/2024 9:48:00 PM, 17.2524890899658
12/10/2024 4:49:00 PM, 12/10/2024 9:49:00 PM, 16.7598209381104
12/10/2024 4:50:00 PM, 12/10/2024 9:50:00 PM, 18.8075637817383
12/10/2024 4:51:00 PM, 12/10/2024 9:51:00 PM, 18.0121841430664
12/10/2024 4:52:00 PM, 12/10/2024 9:52:00 PM, 18.2978210449219
12/10/2024 4:53:00 PM, 12/10/2024 9:53:00 PM, 17.5522804260254
12/10/2024 4:54:00 PM, 12/10/2024 9:54:00 PM, 17.8148307800293
12/10/2024 4:55:00 PM, 12/10/2024 9:55:00 PM, 18.6158103942871
12/10/2024 4:56:00 PM, 12/10/2024 9:56:00 PM, 18.4362449645996
12/10/2024 4:57:00 PM, 12/10/2024 9:57:00 PM, 19.1906642913818
12/10/2024 4:58:00 PM, 12/10/2024 9:58:00 PM, 18.7924633026123
12/10/2024 4:59:00 PM, 12/10/2024 9:59:00 PM, 18.5933856964111
12/10/2024 5:00:00 PM, 12/10/2024 10:00:00 PM, 19.7650470733643
12/10/2024 5:01:00 PM, 12/10/2024 10:01:00 PM, 20.0869960784912
12/10/2024 5:02:00 PM, 12/10/2024 10:02:00 PM, 18.6454734802246
12/10/2024 5:03:00 PM, 12/10/2024 10:03:00 PM, 19.4864330291748
12/10/2024 5:04:00 PM, 12/10/2024 10:04:00 PM, 19.9578304290771
12/10/2024 5:05:00 PM, 12/10/2024 10:05:00 PM, 20.5469760894775
12/10/2024 5:06:00 PM, 12/10/2024 10:06:00 PM, 20.0933685302734
12/10/2024 5:07:00 PM, 12/10/2024 10:07:00 PM, 19.2639312744141
12/10/2024 5:08:00 PM, 12/10/2024 10:08:00 PM, 17.2075290679932
12/10/2024 5:09:00 PM, 12/10/2024 10:09:00 PM, 17.7982597351074
12/10/2024 5:10:00 PM, 12/10/2024 10:10:00 PM, 17.5807991027832
12/10/2024 5:11:00 PM, 12/10/2024 10:11:00 PM, 18.6588897705078
12/10/2024 5:12:00 PM, 12/10/2024 10:12:00 PM, 19.0337753295898
12/10/2024 5:13:00 PM, 12/10/2024 10:13:00 PM, 17.487232208252
12/10/2024 5:14:00 PM, 12/10/2024 10:14:00 PM, 19.2670764923096
12/10/2024 5:15:00 PM, 12/10/2024 10:15:00 PM, 19.6252975463867
12/10/2024 5:16:00 PM, 12/10/2024 10:16:00 PM, 19.5929660797119
12/10/2024 5:17:00 PM, 12/10/2024 10:17:00 PM, 20.1994228363037
12/10/2024 5:18:00 PM, 12/10/2024 10:18:00 PM, 19.6166362762451
12/10/2024 5:19:00 PM, 12/10/2024 10:19:00 PM, 19.646614074707
12/10/2024 5:20:00 PM, 12/10/2024 10:20:00 PM, 20.3488903045654
12/10/2024 5:21:00 PM, 12/10/2024 10:21:00 PM, 20.0607624053955
12/10/2024 5:22:00 PM, 12/10/2024 10:22:00 PM, 19.1048889160156
12/10/2024 5:23:00 PM, 12/10/2024 10:23:00 PM, 18.5367374420166
12/10/2024 5:24:00 PM, 12/10/2024 10:24:00 PM, 18.3728218078613
12/10/2024 5:25:00 PM, 12/10/2024 10:25:00 PM, 19.4753570556641
12/10/2024 5:26:00 PM, 12/10/2024 10:26:00 PM, 19.8704242706299
12/10/2024 5:27:00 PM, 12/10/2024 10:27:00 PM, 19.6127605438232
12/10/2024 5:28:00 PM, 12/10/2024 10:28:00 PM, 20.1895008087158
12/10/2024 5:29:00 PM, 12/10/2024 10:29:00 PM, 19.2084541320801
12/10/2024 5:30:00 PM, 12/10/2024 10:30:00 PM, 18.514440536499
12/10/2024 5:31:00 PM, 12/10/2024 10:31:00 PM, 17.9888362884521
12/10/2024 5:32:00 PM, 12/10/2024 10:32:00 PM, 17.9888362884521
12/10/2024 5:33:00 PM, 12/10/2024 10:33:00 PM, 19.0475616455078
12/10/2024 5:34:00 PM, 12/10/2024 10:34:00 PM, 19.5009727478027
12/10/2024 5:35:00 PM, 12/10/2024 10:35:00 PM, 20.1528434753418
12/10/2024 5:36:00 PM, 12/10/2024 10:36:00 PM, 19.7971382141113
12/10/2024 5:37:00 PM, 12/10/2024 10:37:00 PM, 20.7596416473389
12/10/2024 5:38:00 PM, 12/10/2024 10:38:00 PM, 21.2409191131592
12/10/2024 5:39:00 PM, 12/10/2024 10:39:00 PM, 22.0016746520996
12/10/2024 5:40:00 PM, 12/10/2024 10:40:00 PM, 21.0261077880859
12/10/2024 5:41:00 PM, 12/10/2024 10:41:00 PM, 21.5228786468506
12/10/2024 5:42:00 PM, 12/10/2024 10:42:00 PM, 20.3993988037109
12/10/2024 5:43:00 PM, 12/10/2024 10:43:00 PM, 20.6457366943359
12/10/2024 5:44:00 PM, 12/10/2024 10:44:00 PM, 19.1340827941895
12/10/2024 5:45:00 PM, 12/10/2024 10:45:00 PM, 19.7126998901367
12/10/2024 5:46:00 PM, 12/10/2024 10:46:00 PM, 20.1858139038086
12/10/2024 5:47:00 PM, 12/10/2024 10:47:00 PM, 20.9028415679932
12/10/2024 5:48:00 PM, 12/10/2024 10:48:00 PM, 20.9539012908936
12/10/2024 5:49:00 PM, 12/10/2024 10:49:00 PM, 21.0878372192383
12/10/2024 5:50:00 PM, 12/10/2024 10:50:00 PM, 20.8620910644531
12/10/2024 5:51:00 PM, 12/10/2024 10:51:00 PM, 21.4905529022217
12/10/2024 5:52:00 PM, 12/10/2024 10:52:00 PM, 20.8643531799316
12/10/2024 5:53:00 PM, 12/10/2024 10:53:00 PM, 20.5769538879395
12/10/2024 5:54:00 PM, 12/10/2024 10:54:00 PM, 21.3013324737549
12/10/2024 5:55:00 PM, 12/10/2024 10:55:00 PM, 21.3797569274902
12/10/2024 5:56:00 PM, 12/10/2024 10:56:00 PM, 20.8083915710449
12/10/2024 5:57:00 PM, 12/10/2024 10:57:00 PM, 20.9743251800537
12/10/2024 5:58:00 PM, 12/10/2024 10:58:00 PM, 21.4212265014648
12/10/2024 5:59:00 PM, 12/10/2024 10:59:00 PM, 21.5014572143555
12/10/2024 6:00:00 PM, 12/10/2024 11:00:00 PM, 21.683219909668
12/10/2024 6:01:00 PM, 12/10/2024 11:01:00 PM, 22.2756786346436
12/10/2024 6:02:00 PM, 12/10/2024 11:02:00 PM, 22.7149429321289
12/10/2024 6:03:00 PM, 12/10/2024 11:03:00 PM, 22.9658050537109
12/10/2024 6:04:00 PM, 12/10/2024 11:04:00 PM, 23.286449432373
12/10/2024 6:05:00 PM, 12/10/2024 11:05:00 PM, 23.8358631134033
12/10/2024 6:06:00 PM, 12/10/2024 11:06:00 PM, 23.3350658416748
12/10/2024 6:07:00 PM, 12/10/2024 11:07:00 PM, 22.4872894287109
12/10/2024 6:08:00 PM, 12/10/2024 11:08:00 PM, 21.7401714324951
12/10/2024 6:09:00 PM, 12/10/2024 11:09:00 PM, 21.9950752258301
12/10/2024 6:10:00 PM, 12/10/2024 11:10:00 PM, 21.464168548584
12/10/2024 6:11:00 PM, 12/10/2024 11:11:00 PM, 20.4479732513428
12/10/2024 6:12:00 PM, 12/10/2024 11:12:00 PM, 19.9115524291992
12/10/2024 6:13:00 PM, 12/10/2024 11:13:00 PM, 20.5689105987549
12/10/2024 6:14:00 PM, 12/10/2024 11:14:00 PM, 20.7711944580078
12/10/2024 6:15:00 PM, 12/10/2024 11:15:00 PM, 21.0600738525391
12/10/2024 6:16:00 PM, 12/10/2024 11:16:00 PM, 20.8245334625244
12/10/2024 6:17:00 PM, 12/10/2024 11:17:00 PM, 21.1757659912109
12/10/2024 6:18:00 PM, 12/10/2024 11:18:00 PM, 21.5259075164795
12/10/2024 6:19:00 PM, 12/10/2024 11:19:00 PM, 19.7271881103516
12/10/2024 6:20:00 PM, 12/10/2024 11:20:00 PM, 20.1528625488281
12/10/2024 6:21:00 PM, 12/10/2024 11:21:00 PM, 20.0537719726563
12/10/2024 6:22:00 PM, 12/10/2024 11:22:00 PM, 20.8542461395264
12/10/2024 6:23:00 PM, 12/10/2024 11:23:00 PM, 21.3322505950928
12/10/2024 6:24:00 PM, 12/10/2024 11:24:00 PM, 21.8509407043457
12/10/2024 6:25:00 PM, 12/10/2024 11:25:00 PM, 21.1437835693359
12/10/2024 6:26:00 PM, 12/10/2024 11:26:00 PM, 21.5487041473389
12/10/2024 6:27:00 PM, 12/10/2024 11:27:00 PM, 20.4085807800293
12/10/2024 6:28:00 PM, 12/10/2024 11:28:00 PM, 20.8708572387695
12/10/2024 6:29:00 PM, 12/10/2024 11:29:00 PM, 20.8623237609863
12/10/2024 6:30:00 PM, 12/10/2024 11:30:00 PM, 21.5283107757568
12/10/2024 6:31:00 PM, 12/10/2024 11:31:00 PM, 21.8429126739502
12/10/2024 6:32:00 PM, 12/10/2024 11:32:00 PM, 21.7866611480713
12/10/2024 6:33:00 PM, 12/10/2024 11:33:00 PM, 21.7866611480713
12/10/2024 6:34:00 PM, 12/10/2024 11:34:00 PM, 21.0414333343506
12/10/2024 6:35:00 PM, 12/10/2024 11:35:00 PM, 21.0717582702637
12/10/2024 6:36:00 PM, 12/10/2024 11:36:00 PM, 21.4409732818604
12/10/2024 6:37:00 PM, 12/10/2024 11:37:00 PM, 21.2452430725098
12/10/2024 6:38:00 PM, 12/10/2024 11:38:00 PM, 21.0308361053467
12/10/2024 6:39:00 PM, 12/10/2024 11:39:00 PM, 21.2259483337402
12/10/2024 6:40:00 PM, 12/10/2024 11:40:00 PM, 22.0737743377686
12/10/2024 6:41:00 PM, 12/10/2024 11:41:00 PM, 22.36842918396
12/10/2024 6:42:00 PM, 12/10/2024 11:42:00 PM, 22.5485401153564
12/10/2024 6:43:00 PM, 12/10/2024 11:43:00 PM, 23.2128810882568
12/10/2024 6:44:00 PM, 12/10/2024 11:44:00 PM, 23.0827293395996
12/10/2024 6:45:00 PM, 12/10/2024 11:45:00 PM, 22.8598136901855
12/10/2024 6:46:00 PM, 12/10/2024 11:46:00 PM, 22.670015335083
12/10/2024 6:47:00 PM, 12/10/2024 11:47:00 PM, 22.556957244873
12/10/2024 6:48:00 PM, 12/10/2024 11:48:00 PM, 22.7495613098145
12/10/2024 6:49:00 PM, 12/10/2024 11:49:00 PM, 21.3361110687256
12/10/2024 6:50:00 PM, 12/10/2024 11:50:00 PM, 22.3173446655273
12/10/2024 6:51:00 PM, 12/10/2024 11:51:00 PM, 21.5182952880859
12/10/2024 6:52:00 PM, 12/10/2024 11:52:00 PM, 21.8831958770752
12/10/2024 6:53:00 PM, 12/10/2024 11:53:00 PM, 21.497200012207
12/10/2024 6:54:00 PM, 12/10/2024 11:54:00 PM, 21.1052875518799
12/10/2024 6:55:00 PM, 12/10/2024 11:55:00 PM, 21.0683250427246
12/10/2024 6:56:00 PM, 12/10/2024 11:56:00 PM, 21.1888027191162
12/10/2024 6:57:00 PM, 12/10/2024 11:57:00 PM, 21.9625205993652
12/10/2024 6:58:00 PM, 12/10/2024 11:58:00 PM, 21.1987342834473
12/10/2024 6:59:00 PM, 12/10/2024 11:59:00 PM, 21.150318145752
12/10/2024 7:00:00 PM, 12/11/2024 12:00:00 AM, 20.8844432830811
12/10/2024 7:01:00 PM, 12/11/2024 12:01:00 AM, 21.6514053344727
12/10/2024 7:02:00 PM, 12/11/2024 12:02:00 AM, 21.1950340270996
12/10/2024 7:03:00 PM, 12/11/2024 12:03:00 AM, 21.9803104400635
12/10/2024 7:04:00 PM, 12/11/2024 12:04:00 AM, 22.1753921508789
12/10/2024 7:05:00 PM, 12/11/2024 12:05:00 AM, 20.9711437225342
12/10/2024 7:06:00 PM, 12/11/2024 12:06:00 AM, 21.1075839996338
12/10/2024 7:07:00 PM, 12/11/2024 12:07:00 AM, 21.5319004058838
12/10/2024 7:08:00 PM, 12/11/2024 12:08:00 AM, 22.1237316131592
12/10/2024 7:09:00 PM, 12/11/2024 12:09:00 AM, 21.9913444519043
12/10/2024 7:10:00 PM, 12/11/2024 12:10:00 AM, 21.39528465271
12/10/2024 7:11:00 PM, 12/11/2024 12:11:00 AM, 21.218334197998
12/10/2024 7:12:00 PM, 12/11/2024 12:12:00 AM, 21.8659553527832
12/10/2024 7:13:00 PM, 12/11/2024 12:13:00 AM, 21.4924182891846
12/10/2024 7:14:00 PM, 12/11/2024 12:14:00 AM, 20.0530223846436
12/10/2024 7:15:00 PM, 12/11/2024 12:15:00 AM, 19.579704284668
12/10/2024 7:16:00 PM, 12/11/2024 12:16:00 AM, 19.2723712921143
12/10/2024 7:17:00 PM, 12/11/2024 12:17:00 AM, 19.2470779418945
12/10/2024 7:18:00 PM, 12/11/2024 12:18:00 AM, 19.2979164123535
12/10/2024 7:19:00 PM, 12/11/2024 12:19:00 AM, 19.0487079620361
12/10/2024 7:20:00 PM, 12/11/2024 12:20:00 AM, 19.9488296508789
12/10/2024 7:21:00 PM, 12/11/2024 12:21:00 AM, 19.307300567627
12/10/2024 7:22:00 PM, 12/11/2024 12:22:00 AM, 19.9120845794678
12/10/2024 7:23:00 PM, 12/11/2024 12:23:00 AM, 18.3728981018066
12/10/2024 7:24:00 PM, 12/11/2024 12:24:00 AM, 19.477258682251
12/10/2024 7:25:00 PM, 12/11/2024 12:25:00 AM, 19.8318367004395
12/10/2024 7:26:00 PM, 12/11/2024 12:26:00 AM, 18.9604034423828
12/10/2024 7:27:00 PM, 12/11/2024 12:27:00 AM, 19.5156192779541
12/10/2024 7:28:00 PM, 12/11/2024 12:28:00 AM, 20.5098972320557
12/10/2024 7:29:00 PM, 12/11/2024 12:29:00 AM, 20.2592716217041
12/10/2024 7:30:00 PM, 12/11/2024 12:30:00 AM, 19.8764801025391
12/10/2024 7:31:00 PM, 12/11/2024 12:31:00 AM, 19.8423385620117
12/10/2024 7:32:00 PM, 12/11/2024 12:32:00 AM, 19.7646751403809
12/10/2024 7:33:00 PM, 12/11/2024 12:33:00 AM, 19.578821182251
12/10/2024 7:34:00 PM, 12/11/2024 12:34:00 AM, 19.578821182251
12/10/2024 7:35:00 PM, 12/11/2024 12:35:00 AM, 20.3960552215576
12/10/2024 7:36:00 PM, 12/11/2024 12:36:00 AM, 20.6136684417725
12/10/2024 7:37:00 PM, 12/11/2024 12:37:00 AM, 20.7632427215576
12/10/2024 7:38:00 PM, 12/11/2024 12:38:00 AM, 21.6065502166748
12/10/2024 7:39:00 PM, 12/11/2024 12:39:00 AM, 21.2144641876221
12/10/2024 7:40:00 PM, 12/11/2024 12:40:00 AM, 21.1782131195068
12/10/2024 7:41:00 PM, 12/11/2024 12:41:00 AM, 21.3495750427246
12/10/2024 7:42:00 PM, 12/11/2024 12:42:00 AM, 21.6893100738525
12/10/2024 7:43:00 PM, 12/11/2024 12:43:00 AM, 21.8083591461182
12/10/2024 7:44:00 PM, 12/11/2024 12:44:00 AM, 21.1327838897705
12/10/2024 7:45:00 PM, 12/11/2024 12:45:00 AM, 20.1412086486816
12/10/2024 7:46:00 PM, 12/11/2024 12:46:00 AM, 19.3996753692627
12/10/2024 7:47:00 PM, 12/11/2024 12:47:00 AM, 19.7712249755859
12/10/2024 7:48:00 PM, 12/11/2024 12:48:00 AM, 19.2759590148926
12/10/2024 7:49:00 PM, 12/11/2024 12:49:00 AM, 18.8780174255371
12/10/2024 7:50:00 PM, 12/11/2024 12:50:00 AM, 18.3343963623047
12/10/2024 7:51:00 PM, 12/11/2024 12:51:00 AM, 18.6688919067383
12/10/2024 7:52:00 PM, 12/11/2024 12:52:00 AM, 19.6090183258057
12/10/2024 7:53:00 PM, 12/11/2024 12:53:00 AM, 19.7849655151367
12/10/2024 7:54:00 PM, 12/11/2024 12:54:00 AM, 19.9160995483398
12/10/2024 7:55:00 PM, 12/11/2024 12:55:00 AM, 18.6326122283936
12/10/2024 7:56:00 PM, 12/11/2024 12:56:00 AM, 18.8020687103271
12/10/2024 7:57:00 PM, 12/11/2024 12:57:00 AM, 19.5779972076416
12/10/2024 7:58:00 PM, 12/11/2024 12:58:00 AM, 20.4252414703369
12/10/2024 7:59:00 PM, 12/11/2024 12:59:00 AM, 20.4592418670654
12/10/2024 8:00:00 PM, 12/11/2024 1:00:00 AM, 20.6762275695801
12/10/2024 8:01:00 PM, 12/11/2024 1:01:00 AM, 19.5725002288818
12/10/2024 8:02:00 PM, 12/11/2024 1:02:00 AM, 20.428617477417
12/10/2024 8:03:00 PM, 12/11/2024 1:03:00 AM, 20.4401874542236
12/10/2024 8:04:00 PM, 12/11/2024 1:04:00 AM, 20.3225593566895
12/10/2024 8:05:00 PM, 12/11/2024 1:05:00 AM, 19.3765277862549
12/10/2024 8:06:00 PM, 12/11/2024 1:06:00 AM, 19.9239826202393
12/10/2024 8:07:00 PM, 12/11/2024 1:07:00 AM, 20.4941329956055
12/10/2024 8:08:00 PM, 12/11/2024 1:08:00 AM, 20.1810646057129
12/10/2024 8:09:00 PM, 12/11/2024 1:09:00 AM, 20.7764911651611
12/10/2024 8:10:00 PM, 12/11/2024 1:10:00 AM, 20.5775566101074
12/10/2024 8:11:00 PM, 12/11/2024 1:11:00 AM, 19.2101631164551
12/10/2024 8:12:00 PM, 12/11/2024 1:12:00 AM, 19.9471454620361
12/10/2024 8:13:00 PM, 12/11/2024 1:13:00 AM, 19.8432388305664
12/10/2024 8:14:00 PM, 12/11/2024 1:14:00 AM, 20.3622245788574
12/10/2024 8:15:00 PM, 12/11/2024 1:15:00 AM, 19.853645324707
12/10/2024 8:16:00 PM, 12/11/2024 1:16:00 AM, 20.7954807281494
12/10/2024 8:17:00 PM, 12/11/2024 1:17:00 AM, 21.1472568511963
12/10/2024 8:18:00 PM, 12/11/2024 1:18:00 AM, 20.7512435913086
12/10/2024 8:19:00 PM, 12/11/2024 1:19:00 AM, 20.3885669708252
12/10/2024 8:20:00 PM, 12/11/2024 1:20:00 AM, 20.984806060791
12/10/2024 8:21:00 PM, 12/11/2024 1:21:00 AM, 18.6242523193359
12/10/2024 8:22:00 PM, 12/11/2024 1:22:00 AM, 18.1845817565918
12/10/2024 8:23:00 PM, 12/11/2024 1:23:00 AM, 19.0427341461182
12/10/2024 8:24:00 PM, 12/11/2024 1:24:00 AM, 17.7406616210937
12/10/2024 8:25:00 PM, 12/11/2024 1:25:00 AM, 18.0901107788086
12/10/2024 8:26:00 PM, 12/11/2024 1:26:00 AM, 18.8663177490234
12/10/2024 8:27:00 PM, 12/11/2024 1:27:00 AM, 19.0402641296387
12/10/2024 8:28:00 PM, 12/11/2024 1:28:00 AM, 19.4985065460205
12/10/2024 8:29:00 PM, 12/11/2024 1:29:00 AM, 19.4920177459717
12/10/2024 8:30:00 PM, 12/11/2024 1:30:00 AM, 19.06618309021
12/10/2024 8:31:00 PM, 12/11/2024 1:31:00 AM, 19.6309928894043
12/10/2024 8:32:00 PM, 12/11/2024 1:32:00 AM, 19.8473606109619
12/10/2024 8:33:00 PM, 12/11/2024 1:33:00 AM, 20.4087066650391
12/10/2024 8:34:00 PM, 12/11/2024 1:34:00 AM, 20.7700977325439
12/10/2024 8:35:00 PM, 12/11/2024 1:35:00 AM, 20.7700977325439
12/10/2024 8:36:00 PM, 12/11/2024 1:36:00 AM, 21.1708564758301
12/10/2024 8:37:00 PM, 12/11/2024 1:37:00 AM, 20.1641502380371
12/10/2024 8:38:00 PM, 12/11/2024 1:38:00 AM, 20.5081844329834
12/10/2024 8:39:00 PM, 12/11/2024 1:39:00 AM, 20.5602283477783
12/10/2024 8:40:00 PM, 12/11/2024 1:40:00 AM, 25.3498840332031
12/10/2024 8:41:00 PM, 12/11/2024 1:41:00 AM, 26.2615375518799
12/10/2024 8:42:00 PM, 12/11/2024 1:42:00 AM, 22.9006633758545
12/10/2024 8:43:00 PM, 12/11/2024 1:43:00 AM, 22.6063575744629
12/10/2024 8:44:00 PM, 12/11/2024 1:44:00 AM, 22.5144634246826
12/10/2024 8:45:00 PM, 12/11/2024 1:45:00 AM, 21.8426895141602
12/10/2024 8:46:00 PM, 12/11/2024 1:46:00 AM, 20.1373805999756
12/10/2024 8:47:00 PM, 12/11/2024 1:47:00 AM, 20.6475429534912
12/10/2024 8:48:00 PM, 12/11/2024 1:48:00 AM, 21.1499137878418
12/10/2024 8:49:00 PM, 12/11/2024 1:49:00 AM, 21.5208072662354
12/10/2024 8:50:00 PM, 12/11/2024 1:50:00 AM, 21.6827507019043
12/10/2024 8:51:00 PM, 12/11/2024 1:51:00 AM, 22.110445022583
12/10/2024 8:52:00 PM, 12/11/2024 1:52:00 AM, 22.0347118377686
12/10/2024 8:53:00 PM, 12/11/2024 1:53:00 AM, 21.2069320678711
12/10/2024 8:54:00 PM, 12/11/2024 1:54:00 AM, 21.9012393951416
12/10/2024 8:55:00 PM, 12/11/2024 1:55:00 AM, 22.2338104248047
12/10/2024 8:56:00 PM, 12/11/2024 1:56:00 AM, 22.58762550354
12/10/2024 8:57:00 PM, 12/11/2024 1:57:00 AM, 22.4355201721191
12/10/2024 8:58:00 PM, 12/11/2024 1:58:00 AM, 22.602746963501
12/10/2024 8:59:00 PM, 12/11/2024 1:59:00 AM, 22.3788356781006
12/10/2024 9:00:00 PM, 12/11/2024 2:00:00 AM, 22.5560302734375
12/10/2024 9:01:00 PM, 12/11/2024 2:01:00 AM, 21.1642303466797
12/10/2024 9:02:00 PM, 12/11/2024 2:02:00 AM, 22.5574340820313
12/10/2024 9:03:00 PM, 12/11/2024 2:03:00 AM, 22.0412044525146
12/10/2024 9:04:00 PM, 12/11/2024 2:04:00 AM, 22.3355331420898
12/10/2024 9:05:00 PM, 12/11/2024 2:05:00 AM, 22.0157070159912
12/10/2024 9:06:00 PM, 12/11/2024 2:06:00 AM, 22.2726593017578
12/10/2024 9:07:00 PM, 12/11/2024 2:07:00 AM, 22.4931964874268
12/10/2024 9:08:00 PM, 12/11/2024 2:08:00 AM, 22.7145729064941
12/10/2024 9:09:00 PM, 12/11/2024 2:09:00 AM, 22.4845752716064
12/10/2024 9:10:00 PM, 12/11/2024 2:10:00 AM, 21.6945972442627
12/10/2024 9:11:00 PM, 12/11/2024 2:11:00 AM, 22.5567398071289
12/10/2024 9:12:00 PM, 12/11/2024 2:12:00 AM, 22.2553768157959
12/10/2024 9:13:00 PM, 12/11/2024 2:13:00 AM, 22.3013439178467
12/10/2024 9:14:00 PM, 12/11/2024 2:14:00 AM, 22.6455860137939
12/10/2024 9:15:00 PM, 12/11/2024 2:15:00 AM, 22.0928153991699
12/10/2024 9:16:00 PM, 12/11/2024 2:16:00 AM, 22.6112861633301
12/10/2024 9:17:00 PM, 12/11/2024 2:17:00 AM, 23.2796726226807
12/10/2024 9:18:00 PM, 12/11/2024 2:18:00 AM, 22.8701076507568
12/10/2024 9:19:00 PM, 12/11/2024 2:19:00 AM, 22.3490123748779
12/10/2024 9:20:00 PM, 12/11/2024 2:20:00 AM, 22.4589500427246
12/10/2024 9:21:00 PM, 12/11/2024 2:21:00 AM, 22.3906536102295
12/10/2024 9:22:00 PM, 12/11/2024 2:22:00 AM, 22.2254180908203
12/10/2024 9:23:00 PM, 12/11/2024 2:23:00 AM, 22.0865859985352
12/10/2024 9:24:00 PM, 12/11/2024 2:24:00 AM, 21.6907615661621
12/10/2024 9:25:00 PM, 12/11/2024 2:25:00 AM, 22.2558078765869
12/10/2024 9:26:00 PM, 12/11/2024 2:26:00 AM, 22.8608570098877
12/10/2024 9:27:00 PM, 12/11/2024 2:27:00 AM, 22.8862190246582
12/10/2024 9:28:00 PM, 12/11/2024 2:28:00 AM, 22.8784370422363
12/10/2024 9:29:00 PM, 12/11/2024 2:29:00 AM, 23.1491928100586
12/10/2024 9:30:00 PM, 12/11/2024 2:30:00 AM, 22.6999034881592
12/10/2024 9:31:00 PM, 12/11/2024 2:31:00 AM, 23.8759002685547
12/10/2024 9:32:00 PM, 12/11/2024 2:32:00 AM, 24.1380004882812
12/10/2024 9:33:00 PM, 12/11/2024 2:33:00 AM, 23.5428123474121
12/10/2024 9:34:00 PM, 12/11/2024 2:34:00 AM, 23.7980766296387
12/10/2024 9:35:00 PM, 12/11/2024 2:35:00 AM, 23.8346385955811
12/10/2024 9:36:00 PM, 12/11/2024 2:36:00 AM, 23.8346385955811
12/10/2024 9:37:00 PM, 12/11/2024 2:37:00 AM, 23.882152557373
12/10/2024 9:38:00 PM, 12/11/2024 2:38:00 AM, 24.0602416992188
12/10/2024 9:39:00 PM, 12/11/2024 2:39:00 AM, 24.1284885406494
12/10/2024 9:40:00 PM, 12/11/2024 2:40:00 AM, 24.3753986358643
12/10/2024 9:41:00 PM, 12/11/2024 2:41:00 AM, 23.9229049682617
12/10/2024 9:42:00 PM, 12/11/2024 2:42:00 AM, 24.470287322998
12/10/2024 9:43:00 PM, 12/11/2024 2:43:00 AM, 24.4585514068604
12/10/2024 9:44:00 PM, 12/11/2024 2:44:00 AM, 25.1880321502686
12/10/2024 9:45:00 PM, 12/11/2024 2:45:00 AM, 24.626802444458
12/10/2024 9:46:00 PM, 12/11/2024 2:46:00 AM, 24.6415958404541
12/10/2024 9:47:00 PM, 12/11/2024 2:47:00 AM, 25.0158405303955
12/10/2024 9:48:00 PM, 12/11/2024 2:48:00 AM, 24.580472946167
12/10/2024 9:49:00 PM, 12/11/2024 2:49:00 AM, 24.9717960357666
12/10/2024 9:50:00 PM, 12/11/2024 2:50:00 AM, 24.7243976593018
12/10/2024 9:51:00 PM, 12/11/2024 2:51:00 AM, 24.7705669403076
12/10/2024 9:52:00 PM, 12/11/2024 2:52:00 AM, 25.1619358062744
12/10/2024 9:53:00 PM, 12/11/2024 2:53:00 AM, 25.4730453491211
12/10/2024 9:54:00 PM, 12/11/2024 2:54:00 AM, 25.6614665985107
12/10/2024 9:55:00 PM, 12/11/2024 2:55:00 AM, 25.5908851623535
12/10/2024 9:56:00 PM, 12/11/2024 2:56:00 AM, 25.4289207458496
12/10/2024 9:57:00 PM, 12/11/2024 2:57:00 AM, 25.4590072631836
12/10/2024 9:58:00 PM, 12/11/2024 2:58:00 AM, 25.6625671386719
12/10/2024 9:59:00 PM, 12/11/2024 2:59:00 AM, 25.0719509124756
12/10/2024 10:00:00 PM, 12/11/2024 3:00:00 AM, 25.5379295349121
12/10/2024 10:01:00 PM, 12/11/2024 3:01:00 AM, 25.4389839172363
12/10/2024 10:02:00 PM, 12/11/2024 3:02:00 AM, 25.2656669616699
12/10/2024 10:03:00 PM, 12/11/2024 3:03:00 AM, 25.2171936035156
12/10/2024 10:04:00 PM, 12/11/2024 3:04:00 AM, 25.1722240447998
12/10/2024 10:05:00 PM, 12/11/2024 3:05:00 AM, 24.6223258972168
12/10/2024 10:06:00 PM, 12/11/2024 3:06:00 AM, 24.6455554962158
12/10/2024 10:07:00 PM, 12/11/2024 3:07:00 AM, 24.7315273284912
12/10/2024 10:08:00 PM, 12/11/2024 3:08:00 AM, 24.5897083282471
12/10/2024 10:09:00 PM, 12/11/2024 3:09:00 AM, 24.9104499816895
12/10/2024 10:10:00 PM, 12/11/2024 3:10:00 AM, 25.4830551147461
12/10/2024 10:11:00 PM, 12/11/2024 3:11:00 AM, 25.5133438110352
12/10/2024 10:12:00 PM, 12/11/2024 3:12:00 AM, 25.4791507720947
12/10/2024 10:13:00 PM, 12/11/2024 3:13:00 AM, 25.6099662780762
12/10/2024 10:14:00 PM, 12/11/2024 3:14:00 AM, 25.2220268249512
12/10/2024 10:15:00 PM, 12/11/2024 3:15:00 AM, 25.2287998199463
12/10/2024 10:16:00 PM, 12/11/2024 3:16:00 AM, 25.5966758728027
12/10/2024 10:17:00 PM, 12/11/2024 3:17:00 AM, 25.750732421875
12/10/2024 10:18:00 PM, 12/11/2024 3:18:00 AM, 25.5769271850586
12/10/2024 10:19:00 PM, 12/11/2024 3:19:00 AM, 25.434440612793
12/10/2024 10:20:00 PM, 12/11/2024 3:20:00 AM, 25.2000064849854
12/10/2024 10:21:00 PM, 12/11/2024 3:21:00 AM, 24.9095478057861
12/10/2024 10:22:00 PM, 12/11/2024 3:22:00 AM, 24.6377048492432
12/10/2024 10:23:00 PM, 12/11/2024 3:23:00 AM, 24.6416969299316
12/10/2024 10:24:00 PM, 12/11/2024 3:24:00 AM, 23.8892211914063
12/10/2024 10:25:00 PM, 12/11/2024 3:25:00 AM, 24.3785858154297
12/10/2024 10:26:00 PM, 12/11/2024 3:26:00 AM, 24.9900493621826
12/10/2024 10:27:00 PM, 12/11/2024 3:27:00 AM, 25.3275718688965
12/10/2024 10:28:00 PM, 12/11/2024 3:28:00 AM, 25.0989036560059
12/10/2024 10:29:00 PM, 12/11/2024 3:29:00 AM, 24.4501266479492
12/10/2024 10:30:00 PM, 12/11/2024 3:30:00 AM, 25.4178905487061
12/10/2024 10:31:00 PM, 12/11/2024 3:31:00 AM, 25.2090225219727
12/10/2024 10:32:00 PM, 12/11/2024 3:32:00 AM, 25.2693824768066
12/10/2024 10:33:00 PM, 12/11/2024 3:33:00 AM, 24.9627304077148
12/10/2024 10:34:00 PM, 12/11/2024 3:34:00 AM, 25.5302467346191
12/10/2024 10:35:00 PM, 12/11/2024 3:35:00 AM, 25.7663040161133
12/10/2024 10:36:00 PM, 12/11/2024 3:36:00 AM, 25.891809463501
12/10/2024 10:37:00 PM, 12/11/2024 3:37:00 AM, 25.891809463501
12/10/2024 10:38:00 PM, 12/11/2024 3:38:00 AM, 25.8648548126221
12/10/2024 10:39:00 PM, 12/11/2024 3:39:00 AM, 25.8010845184326
12/10/2024 10:40:00 PM, 12/11/2024 3:40:00 AM, 25.809326171875
12/10/2024 10:41:00 PM, 12/11/2024 3:41:00 AM, 25.8959350585937
12/10/2024 10:42:00 PM, 12/11/2024 3:42:00 AM, 25.8328838348389
12/10/2024 10:43:00 PM, 12/11/2024 3:43:00 AM, 25.6890640258789
12/10/2024 10:44:00 PM, 12/11/2024 3:44:00 AM, 25.6138591766357
12/10/2024 10:45:00 PM, 12/11/2024 3:45:00 AM, 25.4349231719971
12/10/2024 10:46:00 PM, 12/11/2024 3:46:00 AM, 25.42333984375
12/10/2024 10:47:00 PM, 12/11/2024 3:47:00 AM, 25.392162322998
12/10/2024 10:48:00 PM, 12/11/2024 3:48:00 AM, 25.2860240936279
12/10/2024 10:49:00 PM, 12/11/2024 3:49:00 AM, 25.1801376342773
12/10/2024 10:50:00 PM, 12/11/2024 3:50:00 AM, 24.9888687133789
12/10/2024 10:51:00 PM, 12/11/2024 3:51:00 AM, 25.0018444061279
12/10/2024 10:52:00 PM, 12/11/2024 3:52:00 AM, 25.3629741668701
12/10/2024 10:53:00 PM, 12/11/2024 3:53:00 AM, 24.3959503173828
12/10/2024 10:54:00 PM, 12/11/2024 3:54:00 AM, 24.3916206359863
12/10/2024 10:55:00 PM, 12/11/2024 3:55:00 AM, 24.0436420440674
12/10/2024 10:56:00 PM, 12/11/2024 3:56:00 AM, 23.8477382659912
12/10/2024 10:57:00 PM, 12/11/2024 3:57:00 AM, 24.6553382873535
12/10/2024 10:58:00 PM, 12/11/2024 3:58:00 AM, 25.3198928833008
12/10/2024 10:59:00 PM, 12/11/2024 3:59:00 AM, 24.5490608215332
12/10/2024 11:00:00 PM, 12/11/2024 4:00:00 AM, 24.1242370605469
12/10/2024 11:01:00 PM, 12/11/2024 4:01:00 AM, 23.9340534210205
12/10/2024 11:02:00 PM, 12/11/2024 4:02:00 AM, 23.4858322143555
12/10/2024 11:03:00 PM, 12/11/2024 4:03:00 AM, 22.7685852050781
12/10/2024 11:04:00 PM, 12/11/2024 4:04:00 AM, 22.1475067138672
12/10/2024 11:05:00 PM, 12/11/2024 4:05:00 AM, 21.1447315216064
12/10/2024 11:06:00 PM, 12/11/2024 4:06:00 AM, 20.5162963867188
12/10/2024 11:07:00 PM, 12/11/2024 4:07:00 AM, 20.3916149139404
12/10/2024 11:08:00 PM, 12/11/2024 4:08:00 AM, 21.0480175018311
12/10/2024 11:09:00 PM, 12/11/2024 4:09:00 AM, 20.6090354919434
12/10/2024 11:10:00 PM, 12/11/2024 4:10:00 AM, 20.8867511749268
12/10/2024 11:11:00 PM, 12/11/2024 4:11:00 AM, 20.8842754364014
12/10/2024 11:12:00 PM, 12/11/2024 4:12:00 AM, 20.1090984344482
12/10/2024 11:13:00 PM, 12/11/2024 4:13:00 AM, 20.2284832000732
12/10/2024 11:14:00 PM, 12/11/2024 4:14:00 AM, 19.7372150421143
12/10/2024 11:15:00 PM, 12/11/2024 4:15:00 AM, 19.9395332336426
12/10/2024 11:16:00 PM, 12/11/2024 4:16:00 AM, 20.8240947723389
12/10/2024 11:17:00 PM, 12/11/2024 4:17:00 AM, 20.9691028594971
12/10/2024 11:18:00 PM, 12/11/2024 4:18:00 AM, 22.7696590423584
12/10/2024 11:19:00 PM, 12/11/2024 4:19:00 AM, 23.1953449249268
12/10/2024 11:20:00 PM, 12/11/2024 4:20:00 AM, 24.1986827850342
12/10/2024 11:21:00 PM, 12/11/2024 4:21:00 AM, 24.7426147460938
12/10/2024 11:22:00 PM, 12/11/2024 4:22:00 AM, 25.6064872741699
12/10/2024 11:23:00 PM, 12/11/2024 4:23:00 AM, 25.7148838043213
12/10/2024 11:24:00 PM, 12/11/2024 4:24:00 AM, 25.3302116394043
12/10/2024 11:25:00 PM, 12/11/2024 4:25:00 AM, 25.4207382202148
12/10/2024 11:26:00 PM, 12/11/2024 4:26:00 AM, 25.2769680023193
12/10/2024 11:27:00 PM, 12/11/2024 4:27:00 AM, 25.1770896911621
12/10/2024 11:28:00 PM, 12/11/2024 4:28:00 AM, 25.2225914001465
12/10/2024 11:29:00 PM, 12/11/2024 4:29:00 AM, 25.1888217926025
12/10/2024 11:30:00 PM, 12/11/2024 4:30:00 AM, 24.6803092956543
12/10/2024 11:31:00 PM, 12/11/2024 4:31:00 AM, 24.4428539276123
12/10/2024 11:32:00 PM, 12/11/2024 4:32:00 AM, 24.5006580352783
12/10/2024 11:33:00 PM, 12/11/2024 4:33:00 AM, 24.76513671875
12/10/2024 11:34:00 PM, 12/11/2024 4:34:00 AM, 24.6303024291992
12/10/2024 11:35:00 PM, 12/11/2024 4:35:00 AM, 24.899341583252
12/10/2024 11:36:00 PM, 12/11/2024 4:36:00 AM, 25.094367980957
12/10/2024 11:37:00 PM, 12/11/2024 4:37:00 AM, 25.555305480957
12/10/2024 11:38:00 PM, 12/11/2024 4:38:00 AM, 25.555305480957
12/10/2024 11:39:00 PM, 12/11/2024 4:39:00 AM, 25.555305480957
12/10/2024 11:40:00 PM, 12/11/2024 4:40:00 AM, 25.2600078582764
12/10/2024 11:41:00 PM, 12/11/2024 4:41:00 AM, 25.4379062652588
12/10/2024 11:42:00 PM, 12/11/2024 4:42:00 AM, 25.5194110870361
12/10/2024 11:43:00 PM, 12/11/2024 4:43:00 AM, 23.8058261871338
12/10/2024 11:44:00 PM, 12/11/2024 4:44:00 AM, 24.3164310455322
12/10/2024 11:45:00 PM, 12/11/2024 4:45:00 AM, 23.3042144775391
12/10/2024 11:46:00 PM, 12/11/2024 4:46:00 AM, 23.5337810516357
12/10/2024 11:47:00 PM, 12/11/2024 4:47:00 AM, 24.7116947174072
12/10/2024 11:48:00 PM, 12/11/2024 4:48:00 AM, 24.348388671875
12/10/2024 11:49:00 PM, 12/11/2024 4:49:00 AM, 24.2643089294434
12/10/2024 11:50:00 PM, 12/11/2024 4:50:00 AM, 24.3171558380127
12/10/2024 11:51:00 PM, 12/11/2024 4:51:00 AM, 24.2981586456299
12/10/2024 11:52:00 PM, 12/11/2024 4:52:00 AM, 24.5086708068848
12/10/2024 11:53:00 PM, 12/11/2024 4:53:00 AM, 24.8839111328125
12/10/2024 11:54:00 PM, 12/11/2024 4:54:00 AM, 23.6529102325439
12/10/2024 11:55:00 PM, 12/11/2024 4:55:00 AM, 23.3324928283691
12/10/2024 11:56:00 PM, 12/11/2024 4:56:00 AM, 23.8003005981445
12/10/2024 11:57:00 PM, 12/11/2024 4:57:00 AM, 23.7497577667236
12/10/2024 11:58:00 PM, 12/11/2024 4:58:00 AM, 23.8696174621582
12/10/2024 11:59:00 PM, 12/11/2024 4:59:00 AM, 24.0362758636475
12/11/2024 12:00:00 AM, 12/11/2024 5:00:00 AM, 23.3964805603027
12/11/2024 12:01:00 AM, 12/11/2024 5:01:00 AM, 23.2327499389648
12/11/2024 12:02:00 AM, 12/11/2024 5:02:00 AM, 23.4839839935303
12/11/2024 12:03:00 AM, 12/11/2024 5:03:00 AM, 23.5070991516113
12/11/2024 12:04:00 AM, 12/11/2024 5:04:00 AM, 23.8094596862793
12/11/2024 12:05:00 AM, 12/11/2024 5:05:00 AM, 24.1363410949707
12/11/2024 12:06:00 AM, 12/11/2024 5:06:00 AM, 23.8280067443848
12/11/2024 12:07:00 AM, 12/11/2024 5:07:00 AM, 23.1437683105469
12/11/2024 12:08:00 AM, 12/11/2024 5:08:00 AM, 22.8546810150146
12/11/2024 12:09:00 AM, 12/11/2024 5:09:00 AM, 22.9481067657471
12/11/2024 12:10:00 AM, 12/11/2024 5:10:00 AM, 23.7620334625244
12/11/2024 12:11:00 AM, 12/11/2024 5:11:00 AM, 24.4893817901611
12/11/2024 12:12:00 AM, 12/11/2024 5:12:00 AM, 24.8781604766846
12/11/2024 12:13:00 AM, 12/11/2024 5:13:00 AM, 24.1640167236328
12/11/2024 12:14:00 AM, 12/11/2024 5:14:00 AM, 24.9828968048096
12/11/2024 12:15:00 AM, 12/11/2024 5:15:00 AM, 25.7573776245117
12/11/2024 12:16:00 AM, 12/11/2024 5:16:00 AM, 24.7954597473145
12/11/2024 12:17:00 AM, 12/11/2024 5:17:00 AM, 25.3673057556152
12/11/2024 12:18:00 AM, 12/11/2024 5:18:00 AM, 25.6511497497559
12/11/2024 12:19:00 AM, 12/11/2024 5:19:00 AM, 25.1852760314941
12/11/2024 12:20:00 AM, 12/11/2024 5:20:00 AM, 25.5615520477295
12/11/2024 12:21:00 AM, 12/11/2024 5:21:00 AM, 25.7226276397705
12/11/2024 12:22:00 AM, 12/11/2024 5:22:00 AM, 24.7405853271484
12/11/2024 12:23:00 AM, 12/11/2024 5:23:00 AM, 24.6157855987549
12/11/2024 12:24:00 AM, 12/11/2024 5:24:00 AM, 24.6124782562256
12/11/2024 12:25:00 AM, 12/11/2024 5:25:00 AM, 25.0583724975586
12/11/2024 12:26:00 AM, 12/11/2024 5:26:00 AM, 24.5426063537598
12/11/2024 12:27:00 AM, 12/11/2024 5:27:00 AM, 24.2557697296143
12/11/2024 12:28:00 AM, 12/11/2024 5:28:00 AM, 23.4974212646484
12/11/2024 12:29:00 AM, 12/11/2024 5:29:00 AM, 24.1342010498047
12/11/2024 12:30:00 AM, 12/11/2024 5:30:00 AM, 22.72043800354
12/11/2024 12:31:00 AM, 12/11/2024 5:31:00 AM, 22.9735946655273
12/11/2024 12:32:00 AM, 12/11/2024 5:32:00 AM, 23.4318828582764
12/11/2024 12:33:00 AM, 12/11/2024 5:33:00 AM, 23.4744071960449
12/11/2024 12:34:00 AM, 12/11/2024 5:34:00 AM, 23.461971282959
12/11/2024 12:35:00 AM, 12/11/2024 5:35:00 AM, 23.3468685150146
12/11/2024 12:36:00 AM, 12/11/2024 5:36:00 AM, 23.2605571746826
12/11/2024 12:37:00 AM, 12/11/2024 5:37:00 AM, 24.069787979126
12/11/2024 12:38:00 AM, 12/11/2024 5:38:00 AM, 23.9347400665283
12/11/2024 12:39:00 AM, 12/11/2024 5:39:00 AM, 23.9694690704346
12/11/2024 12:40:00 AM, 12/11/2024 5:40:00 AM, 23.9694690704346
12/11/2024 12:41:00 AM, 12/11/2024 5:41:00 AM, 24.1630191802979
12/11/2024 12:42:00 AM, 12/11/2024 5:42:00 AM, 24.6463108062744
12/11/2024 12:43:00 AM, 12/11/2024 5:43:00 AM, 24.4887771606445
12/11/2024 12:44:00 AM, 12/11/2024 5:44:00 AM, 24.4745349884033
12/11/2024 12:45:00 AM, 12/11/2024 5:45:00 AM, 24.8860206604004
12/11/2024 12:46:00 AM, 12/11/2024 5:46:00 AM, 25.5608673095703
12/11/2024 12:47:00 AM, 12/11/2024 5:47:00 AM, 25.9387321472168
12/11/2024 12:48:00 AM, 12/11/2024 5:48:00 AM, 25.2072772979736
12/11/2024 12:49:00 AM, 12/11/2024 5:49:00 AM, 25.5289077758789
12/11/2024 12:50:00 AM, 12/11/2024 5:50:00 AM, 25.1003398895264
12/11/2024 12:51:00 AM, 12/11/2024 5:51:00 AM, 25.5564289093018
12/11/2024 12:52:00 AM, 12/11/2024 5:52:00 AM, 24.7393493652344
12/11/2024 12:53:00 AM, 12/11/2024 5:53:00 AM, 25.272123336792
12/11/2024 12:54:00 AM, 12/11/2024 5:54:00 AM, 25.2881050109863
12/11/2024 12:55:00 AM, 12/11/2024 5:55:00 AM, 25.1059494018555
12/11/2024 12:56:00 AM, 12/11/2024 5:56:00 AM, 24.6790676116943
12/11/2024 12:57:00 AM, 12/11/2024 5:57:00 AM, 25.7211608886719
12/11/2024 12:58:00 AM, 12/11/2024 5:58:00 AM, 25.6544075012207
12/11/2024 12:59:00 AM, 12/11/2024 5:59:00 AM, 25.9821186065674
12/11/2024 1:00:00 AM, 12/11/2024 6:00:00 AM, 25.4937286376953
12/11/2024 1:01:00 AM, 12/11/2024 6:01:00 AM, 25.3411560058594
12/11/2024 1:02:00 AM, 12/11/2024 6:02:00 AM, 24.8144931793213
12/11/2024 1:03:00 AM, 12/11/2024 6:03:00 AM, 25.075309753418
12/11/2024 1:04:00 AM, 12/11/2024 6:04:00 AM, 24.0355777740479
12/11/2024 1:05:00 AM, 12/11/2024 6:05:00 AM, 24.6775150299072
12/11/2024 1:06:00 AM, 12/11/2024 6:06:00 AM, 25.2197551727295
12/11/2024 1:07:00 AM, 12/11/2024 6:07:00 AM, 24.3120613098145
12/11/2024 1:08:00 AM, 12/11/2024 6:08:00 AM, 25.3468456268311
12/11/2024 1:09:00 AM, 12/11/2024 6:09:00 AM, 25.0042266845703
12/11/2024 1:10:00 AM, 12/11/2024 6:10:00 AM, 24.4161605834961
12/11/2024 1:11:00 AM, 12/11/2024 6:11:00 AM, 24.9115371704102
12/11/2024 1:12:00 AM, 12/11/2024 6:12:00 AM, 24.816764831543
12/11/2024 1:13:00 AM, 12/11/2024 6:13:00 AM, 24.1058902740479
12/11/2024 1:14:00 AM, 12/11/2024 6:14:00 AM, 24.538402557373
12/11/2024 1:15:00 AM, 12/11/2024 6:15:00 AM, 24.4053688049316
12/11/2024 1:16:00 AM, 12/11/2024 6:16:00 AM, 25.084493637085
12/11/2024 1:17:00 AM, 12/11/2024 6:17:00 AM, 25.1590881347656
12/11/2024 1:18:00 AM, 12/11/2024 6:18:00 AM, 25.5381374359131
12/11/2024 1:19:00 AM, 12/11/2024 6:19:00 AM, 26.5669193267822
12/11/2024 1:20:00 AM, 12/11/2024 6:20:00 AM, 25.6916599273682
12/11/2024 1:21:00 AM, 12/11/2024 6:21:00 AM, 24.99072265625
12/11/2024 1:22:00 AM, 12/11/2024 6:22:00 AM, 25.5322208404541
12/11/2024 1:23:00 AM, 12/11/2024 6:23:00 AM, 25.2749862670898
12/11/2024 1:24:00 AM, 12/11/2024 6:24:00 AM, 24.4729843139648
12/11/2024 1:25:00 AM, 12/11/2024 6:25:00 AM, 25.594310760498
12/11/2024 1:26:00 AM, 12/11/2024 6:26:00 AM, 24.9455661773682
12/11/2024 1:27:00 AM, 12/11/2024 6:27:00 AM, 25.0391368865967
12/11/2024 1:28:00 AM, 12/11/2024 6:28:00 AM, 25.0611839294434
12/11/2024 1:29:00 AM, 12/11/2024 6:29:00 AM, 25.4223384857178
12/11/2024 1:30:00 AM, 12/11/2024 6:30:00 AM, 24.7421417236328
12/11/2024 1:31:00 AM, 12/11/2024 6:31:00 AM, 25.05637550354
12/11/2024 1:32:00 AM, 12/11/2024 6:32:00 AM, 25.8155002593994
12/11/2024 1:33:00 AM, 12/11/2024 6:33:00 AM, 25.7571411132813
12/11/2024 1:34:00 AM, 12/11/2024 6:34:00 AM, 26.1805286407471
12/11/2024 1:35:00 AM, 12/11/2024 6:35:00 AM, 26.3746910095215
12/11/2024 1:36:00 AM, 12/11/2024 6:36:00 AM, 26.6207084655762
12/11/2024 1:37:00 AM, 12/11/2024 6:37:00 AM, 26.3704280853271
12/11/2024 1:38:00 AM, 12/11/2024 6:38:00 AM, 26.0050354003906
12/11/2024 1:39:00 AM, 12/11/2024 6:39:00 AM, 25.9931697845459
12/11/2024 1:40:00 AM, 12/11/2024 6:40:00 AM, 26.1022300720215
12/11/2024 1:41:00 AM, 12/11/2024 6:41:00 AM, 26.1022300720215
12/11/2024 1:42:00 AM, 12/11/2024 6:42:00 AM, 26.1803188323975
12/11/2024 1:43:00 AM, 12/11/2024 6:43:00 AM, 26.0163707733154
12/11/2024 1:44:00 AM, 12/11/2024 6:44:00 AM, 26.3364429473877
12/11/2024 1:45:00 AM, 12/11/2024 6:45:00 AM, 25.5121250152588
12/11/2024 1:46:00 AM, 12/11/2024 6:46:00 AM, 26.0242671966553
12/11/2024 1:47:00 AM, 12/11/2024 6:47:00 AM, 26.4700088500977
12/11/2024 1:48:00 AM, 12/11/2024 6:48:00 AM, 26.8578033447266
12/11/2024 1:49:00 AM, 12/11/2024 6:49:00 AM, 27.1386013031006
12/11/2024 1:50:00 AM, 12/11/2024 6:50:00 AM, 26.9715995788574
12/11/2024 1:51:00 AM, 12/11/2024 6:51:00 AM, 27.1414432525635
12/11/2024 1:52:00 AM, 12/11/2024 6:52:00 AM, 26.9277172088623
12/11/2024 1:53:00 AM, 12/11/2024 6:53:00 AM, 27.0241088867188
12/11/2024 1:54:00 AM, 12/11/2024 6:54:00 AM, 27.2608108520508
12/11/2024 1:55:00 AM, 12/11/2024 6:55:00 AM, 28.6429748535156
12/11/2024 1:56:00 AM, 12/11/2024 6:56:00 AM, 27.9937534332275
12/11/2024 1:57:00 AM, 12/11/2024 6:57:00 AM, 28.0461311340332
12/11/2024 1:58:00 AM, 12/11/2024 6:58:00 AM, 27.9930839538574
12/11/2024 1:59:00 AM, 12/11/2024 6:59:00 AM, 28.0937538146973
12/11/2024 2:00:00 AM, 12/11/2024 7:00:00 AM, 28.5469703674316
12/11/2024 2:01:00 AM, 12/11/2024 7:01:00 AM, 28.3841018676758
12/11/2024 2:02:00 AM, 12/11/2024 7:02:00 AM, 28.5493755340576
12/11/2024 2:03:00 AM, 12/11/2024 7:03:00 AM, 28.736515045166
12/11/2024 2:04:00 AM, 12/11/2024 7:04:00 AM, 28.8420276641846
12/11/2024 2:05:00 AM, 12/11/2024 7:05:00 AM, 28.7299575805664
12/11/2024 2:06:00 AM, 12/11/2024 7:06:00 AM, 28.9636631011963
12/11/2024 2:07:00 AM, 12/11/2024 7:07:00 AM, 29.1941318511963
12/11/2024 2:08:00 AM, 12/11/2024 7:08:00 AM, 29.2971267700195
12/11/2024 2:09:00 AM, 12/11/2024 7:09:00 AM, 29.6788902282715
12/11/2024 2:10:00 AM, 12/11/2024 7:10:00 AM, 29.3175830841064
12/11/2024 2:11:00 AM, 12/11/2024 7:11:00 AM, 29.4904651641846
12/11/2024 2:12:00 AM, 12/11/2024 7:12:00 AM, 29.5691604614258
12/11/2024 2:13:00 AM, 12/11/2024 7:13:00 AM, 29.4617328643799
12/11/2024 2:14:00 AM, 12/11/2024 7:14:00 AM, 29.6706047058105
12/11/2024 2:15:00 AM, 12/11/2024 7:15:00 AM, 29.816650390625
12/11/2024 2:16:00 AM, 12/11/2024 7:16:00 AM, 29.6993427276611
12/11/2024 2:17:00 AM, 12/11/2024 7:17:00 AM, 29.7330913543701
12/11/2024 2:18:00 AM, 12/11/2024 7:18:00 AM, 30.3327465057373
12/11/2024 2:19:00 AM, 12/11/2024 7:19:00 AM, 29.781852722168
12/11/2024 2:20:00 AM, 12/11/2024 7:20:00 AM, 29.8406639099121
12/11/2024 2:21:00 AM, 12/11/2024 7:21:00 AM, 29.9882431030273
12/11/2024 2:22:00 AM, 12/11/2024 7:22:00 AM, 30.1523571014404
12/11/2024 2:23:00 AM, 12/11/2024 7:23:00 AM, 30.4140853881836
12/11/2024 2:24:00 AM, 12/11/2024 7:24:00 AM, 29.9746112823486
12/11/2024 2:25:00 AM, 12/11/2024 7:25:00 AM, 29.6998920440674
12/11/2024 2:26:00 AM, 12/11/2024 7:26:00 AM, 30.4753761291504
12/11/2024 2:27:00 AM, 12/11/2024 7:27:00 AM, 30.514404296875
12/11/2024 2:28:00 AM, 12/11/2024 7:28:00 AM, 30.5981979370117
12/11/2024 2:29:00 AM, 12/11/2024 7:29:00 AM, 30.500373840332
12/11/2024 2:30:00 AM, 12/11/2024 7:30:00 AM, 30.6276035308838
12/11/2024 2:31:00 AM, 12/11/2024 7:31:00 AM, 30.6698246002197
12/11/2024 2:32:00 AM, 12/11/2024 7:32:00 AM, 30.7837944030762
12/11/2024 2:33:00 AM, 12/11/2024 7:33:00 AM, 30.7373104095459
12/11/2024 2:34:00 AM, 12/11/2024 7:34:00 AM, 30.9888935089111
12/11/2024 2:35:00 AM, 12/11/2024 7:35:00 AM, 31.4787979125977
12/11/2024 2:36:00 AM, 12/11/2024 7:36:00 AM, 30.8435478210449
12/11/2024 2:37:00 AM, 12/11/2024 7:37:00 AM, 31.0246448516846
12/11/2024 2:38:00 AM, 12/11/2024 7:38:00 AM, 31.1936645507813
12/11/2024 2:39:00 AM, 12/11/2024 7:39:00 AM, 31.2807655334473
12/11/2024 2:40:00 AM, 12/11/2024 7:40:00 AM, 31.3700847625732
12/11/2024 2:41:00 AM, 12/11/2024 7:41:00 AM, 31.3468608856201
12/11/2024 2:42:00 AM, 12/11/2024 7:42:00 AM, 31.3468608856201
12/11/2024 2:43:00 AM, 12/11/2024 7:43:00 AM, 31.3174171447754
12/11/2024 2:44:00 AM, 12/11/2024 7:44:00 AM, 31.2508697509766
12/11/2024 2:45:00 AM, 12/11/2024 7:45:00 AM, 31.2670288085937
12/11/2024 2:46:00 AM, 12/11/2024 7:46:00 AM, 31.100061416626
12/11/2024 2:47:00 AM, 12/11/2024 7:47:00 AM, 31.1339855194092
12/11/2024 2:48:00 AM, 12/11/2024 7:48:00 AM, 31.1739082336426
12/11/2024 2:49:00 AM, 12/11/2024 7:49:00 AM, 31.2895984649658
12/11/2024 2:50:00 AM, 12/11/2024 7:50:00 AM, 31.0448093414307
12/11/2024 2:51:00 AM, 12/11/2024 7:51:00 AM, 31.1479206085205
12/11/2024 2:52:00 AM, 12/11/2024 7:52:00 AM, 31.461784362793
12/11/2024 2:53:00 AM, 12/11/2024 7:53:00 AM, 31.508825302124
12/11/2024 2:54:00 AM, 12/11/2024 7:54:00 AM, 31.227632522583
12/11/2024 2:55:00 AM, 12/11/2024 7:55:00 AM, 31.7029457092285
12/11/2024 2:56:00 AM, 12/11/2024 7:56:00 AM, 31.7059764862061
12/11/2024 2:57:00 AM, 12/11/2024 7:57:00 AM, 31.5975551605225
12/11/2024 2:58:00 AM, 12/11/2024 7:58:00 AM, 31.4332237243652
12/11/2024 2:59:00 AM, 12/11/2024 7:59:00 AM, 31.416597366333
12/11/2024 3:00:00 AM, 12/11/2024 8:00:00 AM, 31.2155857086182
12/11/2024 3:01:00 AM, 12/11/2024 8:01:00 AM, 31.5724945068359
12/11/2024 3:02:00 AM, 12/11/2024 8:02:00 AM, 31.9774742126465
12/11/2024 3:03:00 AM, 12/11/2024 8:03:00 AM, 31.9102745056152
12/11/2024 3:04:00 AM, 12/11/2024 8:04:00 AM, 31.6555271148682
12/11/2024 3:05:00 AM, 12/11/2024 8:05:00 AM, 32.0169143676758
12/11/2024 3:06:00 AM, 12/11/2024 8:06:00 AM, 32.0016975402832
12/11/2024 3:07:00 AM, 12/11/2024 8:07:00 AM, 32.2804679870605
12/11/2024 3:08:00 AM, 12/11/2024 8:08:00 AM, 32.1234283447266
12/11/2024 3:09:00 AM, 12/11/2024 8:09:00 AM, 31.6857585906982
12/11/2024 3:10:00 AM, 12/11/2024 8:10:00 AM, 31.8461303710938
12/11/2024 3:11:00 AM, 12/11/2024 8:11:00 AM, 31.9085025787354
12/11/2024 3:12:00 AM, 12/11/2024 8:12:00 AM, 32.6172561645508
12/11/2024 3:13:00 AM, 12/11/2024 8:13:00 AM, 32.3910789489746
12/11/2024 3:14:00 AM, 12/11/2024 8:14:00 AM, 31.6747016906738
12/11/2024 3:15:00 AM, 12/11/2024 8:15:00 AM, 32.0966720581055
12/11/2024 3:16:00 AM, 12/11/2024 8:16:00 AM, 31.9132347106934
12/11/2024 3:17:00 AM, 12/11/2024 8:17:00 AM, 32.239086151123
12/11/2024 3:18:00 AM, 12/11/2024 8:18:00 AM, 31.85036277771
12/11/2024 3:19:00 AM, 12/11/2024 8:19:00 AM, 32.0744018554688
12/11/2024 3:20:00 AM, 12/11/2024 8:20:00 AM, 32.1256484985352
12/11/2024 3:21:00 AM, 12/11/2024 8:21:00 AM, 31.931339263916
12/11/2024 3:22:00 AM, 12/11/2024 8:22:00 AM, 32.1389503479004
12/11/2024 3:23:00 AM, 12/11/2024 8:23:00 AM, 32.1803779602051
12/11/2024 3:24:00 AM, 12/11/2024 8:24:00 AM, 31.8187999725342
12/11/2024 3:25:00 AM, 12/11/2024 8:25:00 AM, 31.7912521362305
12/11/2024 3:26:00 AM, 12/11/2024 8:26:00 AM, 31.7758769989014
12/11/2024 3:27:00 AM, 12/11/2024 8:27:00 AM, 31.7727851867676
12/11/2024 3:28:00 AM, 12/11/2024 8:28:00 AM, 31.7104816436768
12/11/2024 3:29:00 AM, 12/11/2024 8:29:00 AM, 31.7499618530273
12/11/2024 3:30:00 AM, 12/11/2024 8:30:00 AM, 31.737325668335
12/11/2024 3:31:00 AM, 12/11/2024 8:31:00 AM, 31.5333995819092
12/11/2024 3:32:00 AM, 12/11/2024 8:32:00 AM, 31.7727890014648
12/11/2024 3:33:00 AM, 12/11/2024 8:33:00 AM, 32.1639671325684
12/11/2024 3:34:00 AM, 12/11/2024 8:34:00 AM, 32.1288146972656
12/11/2024 3:35:00 AM, 12/11/2024 8:35:00 AM, 32.2907371520996
12/11/2024 3:36:00 AM, 12/11/2024 8:36:00 AM, 32.2539901733398
12/11/2024 3:37:00 AM, 12/11/2024 8:37:00 AM, 32.4785232543945
12/11/2024 3:38:00 AM, 12/11/2024 8:38:00 AM, 32.1067390441895
12/11/2024 3:39:00 AM, 12/11/2024 8:39:00 AM, 32.475772857666
12/11/2024 3:40:00 AM, 12/11/2024 8:40:00 AM, 31.896146774292
12/11/2024 3:41:00 AM, 12/11/2024 8:41:00 AM, 32.1858978271484
12/11/2024 3:42:00 AM, 12/11/2024 8:42:00 AM, 32.4347763061523
12/11/2024 3:43:00 AM, 12/11/2024 8:43:00 AM, 32.4347763061523
12/11/2024 3:44:00 AM, 12/11/2024 8:44:00 AM, 32.7074432373047
12/11/2024 3:45:00 AM, 12/11/2024 8:45:00 AM, 33.4563865661621
12/11/2024 3:46:00 AM, 12/11/2024 8:46:00 AM, 33.0169715881348
12/11/2024 3:47:00 AM, 12/11/2024 8:47:00 AM, 32.6523666381836
12/11/2024 3:48:00 AM, 12/11/2024 8:48:00 AM, 32.3757400512695
12/11/2024 3:49:00 AM, 12/11/2024 8:49:00 AM, 32.3584747314453
12/11/2024 3:50:00 AM, 12/11/2024 8:50:00 AM, 31.4158020019531
12/11/2024 3:51:00 AM, 12/11/2024 8:51:00 AM, 30.2735252380371
12/11/2024 3:52:00 AM, 12/11/2024 8:52:00 AM, 29.7683639526367
12/11/2024 3:53:00 AM, 12/11/2024 8:53:00 AM, 30.9175262451172
12/11/2024 3:54:00 AM, 12/11/2024 8:54:00 AM, 28.8158016204834
12/11/2024 3:55:00 AM, 12/11/2024 8:55:00 AM, 30.1808280944824
12/11/2024 3:56:00 AM, 12/11/2024 8:56:00 AM, 28.3511295318604
12/11/2024 3:57:00 AM, 12/11/2024 8:57:00 AM, 27.2304267883301
12/11/2024 3:58:00 AM, 12/11/2024 8:58:00 AM, 28.4003772735596
12/11/2024 3:59:00 AM, 12/11/2024 8:59:00 AM, 28.352632522583
12/11/2024 4:00:00 AM, 12/11/2024 9:00:00 AM, 28.1933841705322
12/11/2024 4:01:00 AM, 12/11/2024 9:01:00 AM, 27.213228225708
12/11/2024 4:02:00 AM, 12/11/2024 9:02:00 AM, 26.9662208557129
12/11/2024 4:03:00 AM, 12/11/2024 9:03:00 AM, 27.4469261169434
12/11/2024 4:04:00 AM, 12/11/2024 9:04:00 AM, 26.6295986175537
12/11/2024 4:05:00 AM, 12/11/2024 9:05:00 AM, 27.4801044464111
12/11/2024 4:06:00 AM, 12/11/2024 9:06:00 AM, 26.826057434082
12/11/2024 4:07:00 AM, 12/11/2024 9:07:00 AM, 25.9543991088867
12/11/2024 4:08:00 AM, 12/11/2024 9:08:00 AM, 26.3268203735352
12/11/2024 4:09:00 AM, 12/11/2024 9:09:00 AM, 26.0764942169189
12/11/2024 4:10:00 AM, 12/11/2024 9:10:00 AM, 25.6816806793213
12/11/2024 4:11:00 AM, 12/11/2024 9:11:00 AM, 25.0618991851807
12/11/2024 4:12:00 AM, 12/11/2024 9:12:00 AM, 24.4625949859619
12/11/2024 4:13:00 AM, 12/11/2024 9:13:00 AM, 23.5876598358154
12/11/2024 4:14:00 AM, 12/11/2024 9:14:00 AM, 22.7378559112549
12/11/2024 4:15:00 AM, 12/11/2024 9:15:00 AM, 23.1335983276367
12/11/2024 4:16:00 AM, 12/11/2024 9:16:00 AM, 22.2891464233398
12/11/2024 4:17:00 AM, 12/11/2024 9:17:00 AM, 22.7114772796631
12/11/2024 4:18:00 AM, 12/11/2024 9:18:00 AM, 22.6325531005859
12/11/2024 4:19:00 AM, 12/11/2024 9:19:00 AM, 22.4797019958496
12/11/2024 4:20:00 AM, 12/11/2024 9:20:00 AM, 22.6396541595459
12/11/2024 4:21:00 AM, 12/11/2024 9:21:00 AM, 23.5521965026855
12/11/2024 4:22:00 AM, 12/11/2024 9:22:00 AM, 23.3416748046875
12/11/2024 4:23:00 AM, 12/11/2024 9:23:00 AM, 23.7012710571289
12/11/2024 4:24:00 AM, 12/11/2024 9:24:00 AM, 23.5323829650879
12/11/2024 4:25:00 AM, 12/11/2024 9:25:00 AM, 24.0627727508545
12/11/2024 4:26:00 AM, 12/11/2024 9:26:00 AM, 24.4432754516602
12/11/2024 4:27:00 AM, 12/11/2024 9:27:00 AM, 23.3939170837402
12/11/2024 4:28:00 AM, 12/11/2024 9:28:00 AM, 23.2550945281982
12/11/2024 4:29:00 AM, 12/11/2024 9:29:00 AM, 22.5267200469971
12/11/2024 4:30:00 AM, 12/11/2024 9:30:00 AM, 23.3600959777832
12/11/2024 4:31:00 AM, 12/11/2024 9:31:00 AM, 23.2327899932861
12/11/2024 4:32:00 AM, 12/11/2024 9:32:00 AM, 22.4986667633057
12/11/2024 4:33:00 AM, 12/11/2024 9:33:00 AM, 22.4267711639404
12/11/2024 4:34:00 AM, 12/11/2024 9:34:00 AM, 22.2664413452148
12/11/2024 4:35:00 AM, 12/11/2024 9:35:00 AM, 22.4715824127197
12/11/2024 4:36:00 AM, 12/11/2024 9:36:00 AM, 23.0505428314209
12/11/2024 4:37:00 AM, 12/11/2024 9:37:00 AM, 24.5027484893799
12/11/2024 4:38:00 AM, 12/11/2024 9:38:00 AM, 25.5776195526123
12/11/2024 4:39:00 AM, 12/11/2024 9:39:00 AM, 26.3737506866455
12/11/2024 4:40:00 AM, 12/11/2024 9:40:00 AM, 26.4407367706299
12/11/2024 4:41:00 AM, 12/11/2024 9:41:00 AM, 25.080057144165
12/11/2024 4:42:00 AM, 12/11/2024 9:42:00 AM, 25.7655715942383
12/11/2024 4:43:00 AM, 12/11/2024 9:43:00 AM, 25.5226554870605
12/11/2024 4:44:00 AM, 12/11/2024 9:44:00 AM, 25.5226554870605
12/11/2024 4:45:00 AM, 12/11/2024 9:45:00 AM, 25.7745380401611
12/11/2024 4:46:00 AM, 12/11/2024 9:46:00 AM, 25.838249206543
12/11/2024 4:47:00 AM, 12/11/2024 9:47:00 AM, 22.6378726959229
12/11/2024 4:48:00 AM, 12/11/2024 9:48:00 AM, 21.5576248168945
12/11/2024 4:49:00 AM, 12/11/2024 9:49:00 AM, 22.2414493560791
12/11/2024 4:50:00 AM, 12/11/2024 9:50:00 AM, 21.4941654205322
12/11/2024 4:51:00 AM, 12/11/2024 9:51:00 AM, 22.7786350250244
12/11/2024 4:52:00 AM, 12/11/2024 9:52:00 AM, 22.4199485778809
12/11/2024 4:53:00 AM, 12/11/2024 9:53:00 AM, 23.4589786529541
12/11/2024 4:54:00 AM, 12/11/2024 9:54:00 AM, 23.3183288574219
12/11/2024 4:55:00 AM, 12/11/2024 9:55:00 AM, 23.2854957580566
12/11/2024 4:56:00 AM, 12/11/2024 9:56:00 AM, 24.3324165344238
12/11/2024 4:57:00 AM, 12/11/2024 9:57:00 AM, 25.228609085083
12/11/2024 4:58:00 AM, 12/11/2024 9:58:00 AM, 26.017017364502
12/11/2024 4:59:00 AM, 12/11/2024 9:59:00 AM, 25.9240036010742
12/11/2024 5:00:00 AM, 12/11/2024 10:00:00 AM, 25.8119602203369
12/11/2024 5:01:00 AM, 12/11/2024 10:01:00 AM, 30.3152141571045
12/11/2024 5:02:00 AM, 12/11/2024 10:02:00 AM, 30.1423568725586
12/11/2024 5:03:00 AM, 12/11/2024 10:03:00 AM, 30.6452465057373
12/11/2024 5:04:00 AM, 12/11/2024 10:04:00 AM, 31.5853080749512
12/11/2024 5:05:00 AM, 12/11/2024 10:05:00 AM, 31.8275890350342
12/11/2024 5:06:00 AM, 12/11/2024 10:06:00 AM, 31.9467124938965
12/11/2024 5:07:00 AM, 12/11/2024 10:07:00 AM, 32.6342315673828
12/11/2024 5:08:00 AM, 12/11/2024 10:08:00 AM, 32.5451507568359
12/11/2024 5:09:00 AM, 12/11/2024 10:09:00 AM, 33.5294380187988
12/11/2024 5:10:00 AM, 12/11/2024 10:10:00 AM, 33.872917175293
12/11/2024 5:11:00 AM, 12/11/2024 10:11:00 AM, 33.7749061584473
12/11/2024 5:12:00 AM, 12/11/2024 10:12:00 AM, 32.6302070617676
12/11/2024 5:13:00 AM, 12/11/2024 10:13:00 AM, 32.7321853637695
12/11/2024 5:14:00 AM, 12/11/2024 10:14:00 AM, 31.5938415527344
12/11/2024 5:15:00 AM, 12/11/2024 10:15:00 AM, 31.4267654418945
12/11/2024 5:16:00 AM, 12/11/2024 10:16:00 AM, 28.8149585723877
12/11/2024 5:17:00 AM, 12/11/2024 10:17:00 AM, 29.0663280487061
12/11/2024 5:18:00 AM, 12/11/2024 10:18:00 AM, 29.405387878418
12/11/2024 5:19:00 AM, 12/11/2024 10:19:00 AM, 29.8735179901123
12/11/2024 5:20:00 AM, 12/11/2024 10:20:00 AM, 30.6625938415527
12/11/2024 5:21:00 AM, 12/11/2024 10:21:00 AM, 30.8357353210449
12/11/2024 5:22:00 AM, 12/11/2024 10:22:00 AM, 30.9397449493408
12/11/2024 5:23:00 AM, 12/11/2024 10:23:00 AM, 29.6845607757568
12/11/2024 5:24:00 AM, 12/11/2024 10:24:00 AM, 31.3364124298096
12/11/2024 5:25:00 AM, 12/11/2024 10:25:00 AM, 31.1705150604248
12/11/2024 5:26:00 AM, 12/11/2024 10:26:00 AM, 29.4744625091553
12/11/2024 5:27:00 AM, 12/11/2024 10:27:00 AM, 29.6330890655518
12/11/2024 5:28:00 AM, 12/11/2024 10:28:00 AM, 27.4352588653564
12/11/2024 5:29:00 AM, 12/11/2024 10:29:00 AM, 28.9827136993408
12/11/2024 5:30:00 AM, 12/11/2024 10:30:00 AM, 25.8306427001953
12/11/2024 5:31:00 AM, 12/11/2024 10:31:00 AM, 25.0447387695312
12/11/2024 5:32:00 AM, 12/11/2024 10:32:00 AM, 23.74294090271
12/11/2024 5:33:00 AM, 12/11/2024 10:33:00 AM, 22.0408821105957
12/11/2024 5:34:00 AM, 12/11/2024 10:34:00 AM, 21.1554851531982
12/11/2024 5:35:00 AM, 12/11/2024 10:35:00 AM, 21.8508758544922
12/11/2024 5:36:00 AM, 12/11/2024 10:36:00 AM, 22.0553283691406
12/11/2024 5:37:00 AM, 12/11/2024 10:37:00 AM, 22.0986385345459
12/11/2024 5:38:00 AM, 12/11/2024 10:38:00 AM, 18.5771961212158
12/11/2024 5:39:00 AM, 12/11/2024 10:39:00 AM, 17.06418800354
12/11/2024 5:40:00 AM, 12/11/2024 10:40:00 AM, 16.5823879241943
12/11/2024 5:41:00 AM, 12/11/2024 10:41:00 AM, 16.4581985473633
12/11/2024 5:42:00 AM, 12/11/2024 10:42:00 AM, 18.0642337799072
12/11/2024 5:43:00 AM, 12/11/2024 10:43:00 AM, 19.4730644226074
12/11/2024 5:44:00 AM, 12/11/2024 10:44:00 AM, 19.523811340332
12/11/2024 5:45:00 AM, 12/11/2024 10:45:00 AM, 19.523811340332
12/11/2024 5:46:00 AM, 12/11/2024 10:46:00 AM, 17.8585777282715
12/11/2024 5:47:00 AM, 12/11/2024 10:47:00 AM, 17.8236236572266
12/11/2024 5:48:00 AM, 12/11/2024 10:48:00 AM, 18.0035552978516
12/11/2024 5:49:00 AM, 12/11/2024 10:49:00 AM, 17.8791160583496
12/11/2024 5:50:00 AM, 12/11/2024 10:50:00 AM, 19.530065536499
12/11/2024 5:51:00 AM, 12/11/2024 10:51:00 AM, 19.1999187469482
12/11/2024 5:52:00 AM, 12/11/2024 10:52:00 AM, 19.4763050079346
12/11/2024 5:53:00 AM, 12/11/2024 10:53:00 AM, 21.0386695861816
12/11/2024 5:54:00 AM, 12/11/2024 10:54:00 AM, 20.1436710357666
12/11/2024 5:55:00 AM, 12/11/2024 10:55:00 AM, 19.4883556365967
12/11/2024 5:56:00 AM, 12/11/2024 10:56:00 AM, 20.5453624725342
12/11/2024 5:57:00 AM, 12/11/2024 10:57:00 AM, 20.8199901580811
12/11/2024 5:58:00 AM, 12/11/2024 10:58:00 AM, 20.9293174743652
12/11/2024 5:59:00 AM, 12/11/2024 10:59:00 AM, 21.8621120452881
12/11/2024 6:00:00 AM, 12/11/2024 11:00:00 AM, 25.6001567840576
12/11/2024 6:01:00 AM, 12/11/2024 11:01:00 AM, 24.8468132019043
12/11/2024 6:02:00 AM, 12/11/2024 11:02:00 AM, 24.2398414611816
12/11/2024 6:03:00 AM, 12/11/2024 11:03:00 AM, 24.0058841705322
12/11/2024 6:04:00 AM, 12/11/2024 11:04:00 AM, 24.3956203460693
12/11/2024 6:05:00 AM, 12/11/2024 11:05:00 AM, 25.3564968109131
12/11/2024 6:06:00 AM, 12/11/2024 11:06:00 AM, 24.6238479614258
12/11/2024 6:07:00 AM, 12/11/2024 11:07:00 AM, 24.2472724914551
12/11/2024 6:08:00 AM, 12/11/2024 11:08:00 AM, 24.404935836792
12/11/2024 6:09:00 AM, 12/11/2024 11:09:00 AM, 23.3268432617188
12/11/2024 6:10:00 AM, 12/11/2024 11:10:00 AM, 23.206449508667
12/11/2024 6:11:00 AM, 12/11/2024 11:11:00 AM, 23.3434085845947
12/11/2024 6:12:00 AM, 12/11/2024 11:12:00 AM, 24.7677402496338
12/11/2024 6:13:00 AM, 12/11/2024 11:13:00 AM, 25.6667594909668
12/11/2024 6:14:00 AM, 12/11/2024 11:14:00 AM, 20.7304363250732
12/11/2024 6:15:00 AM, 12/11/2024 11:15:00 AM, 19.8344993591309
12/11/2024 6:16:00 AM, 12/11/2024 11:16:00 AM, 19.9144287109375
12/11/2024 6:17:00 AM, 12/11/2024 11:17:00 AM, 20.9121646881104
12/11/2024 6:18:00 AM, 12/11/2024 11:18:00 AM, 22.5361785888672
12/11/2024 6:19:00 AM, 12/11/2024 11:19:00 AM, 22.1623878479004
12/11/2024 6:20:00 AM, 12/11/2024 11:20:00 AM, 21.9190616607666
12/11/2024 6:21:00 AM, 12/11/2024 11:21:00 AM, 24.8695240020752
12/11/2024 6:22:00 AM, 12/11/2024 11:22:00 AM, 25.8527755737305
12/11/2024 6:23:00 AM, 12/11/2024 11:23:00 AM, 27.6678485870361
12/11/2024 6:24:00 AM, 12/11/2024 11:24:00 AM, 28.7139263153076
12/11/2024 6:25:00 AM, 12/11/2024 11:25:00 AM, 29.2575531005859
12/11/2024 6:26:00 AM, 12/11/2024 11:26:00 AM, 25.2657470703125
12/11/2024 6:27:00 AM, 12/11/2024 11:27:00 AM, 19.815221786499
12/11/2024 6:28:00 AM, 12/11/2024 11:28:00 AM, 20.3940448760986
12/11/2024 6:29:00 AM, 12/11/2024 11:29:00 AM, 18.5535755157471
12/11/2024 6:30:00 AM, 12/11/2024 11:30:00 AM, 18.4984340667725
12/11/2024 6:31:00 AM, 12/11/2024 11:31:00 AM, 17.1600456237793
12/11/2024 6:32:00 AM, 12/11/2024 11:32:00 AM, 18.4638500213623
12/11/2024 6:33:00 AM, 12/11/2024 11:33:00 AM, 17.7580509185791
12/11/2024 6:34:00 AM, 12/11/2024 11:34:00 AM, 16.303991317749
12/11/2024 6:35:00 AM, 12/11/2024 11:35:00 AM, 16.5712089538574
12/11/2024 6:36:00 AM, 12/11/2024 11:36:00 AM, 16.979850769043
12/11/2024 6:37:00 AM, 12/11/2024 11:37:00 AM, 19.0100898742676
12/11/2024 6:38:00 AM, 12/11/2024 11:38:00 AM, 20.3206558227539
12/11/2024 6:39:00 AM, 12/11/2024 11:39:00 AM, 20.4322853088379
12/11/2024 6:40:00 AM, 12/11/2024 11:40:00 AM, 20.6066017150879
12/11/2024 6:41:00 AM, 12/11/2024 11:41:00 AM, 21.4236736297607
12/11/2024 6:42:00 AM, 12/11/2024 11:42:00 AM, 21.7345809936523
12/11/2024 6:43:00 AM, 12/11/2024 11:43:00 AM, 20.1995487213135
12/11/2024 6:44:00 AM, 12/11/2024 11:44:00 AM, 19.0628223419189
12/11/2024 6:45:00 AM, 12/11/2024 11:45:00 AM, 20.6065235137939
12/11/2024 6:46:00 AM, 12/11/2024 11:46:00 AM, 20.6065235137939
12/11/2024 6:47:00 AM, 12/11/2024 11:47:00 AM, 21.6275577545166
12/11/2024 6:48:00 AM, 12/11/2024 11:48:00 AM, 19.6320381164551
12/11/2024 6:49:00 AM, 12/11/2024 11:49:00 AM, 20.2654285430908
12/11/2024 6:50:00 AM, 12/11/2024 11:50:00 AM, 21.0389766693115
12/11/2024 6:51:00 AM, 12/11/2024 11:51:00 AM, 19.787805557251
12/11/2024 6:52:00 AM, 12/11/2024 11:52:00 AM, 20.9803733825684
12/11/2024 6:53:00 AM, 12/11/2024 11:53:00 AM, 18.9999160766602
12/11/2024 6:54:00 AM, 12/11/2024 11:54:00 AM, 18.4403762817383
12/11/2024 6:55:00 AM, 12/11/2024 11:55:00 AM, 19.5836334228516
12/11/2024 6:56:00 AM, 12/11/2024 11:56:00 AM, 19.9200267791748
12/11/2024 6:57:00 AM, 12/11/2024 11:57:00 AM, 19.2057075500488
12/11/2024 6:58:00 AM, 12/11/2024 11:58:00 AM, 16.6211853027344
12/11/2024 6:59:00 AM, 12/11/2024 11:59:00 AM, 15.9240942001343
12/11/2024 7:00:00 AM, 12/11/2024 12:00:00 PM, 18.7869319915771
12/11/2024 7:01:00 AM, 12/11/2024 12:01:00 PM, 18.2197341918945
12/11/2024 7:02:00 AM, 12/11/2024 12:02:00 PM, 18.6841487884521
12/11/2024 7:03:00 AM, 12/11/2024 12:03:00 PM, 20.3670387268066
12/11/2024 7:04:00 AM, 12/11/2024 12:04:00 PM, 21.1503353118896
12/11/2024 7:05:00 AM, 12/11/2024 12:05:00 PM, 20.7400150299072
12/11/2024 7:06:00 AM, 12/11/2024 12:06:00 PM, 20.0571327209473
12/11/2024 7:07:00 AM, 12/11/2024 12:07:00 PM, 19.6520004272461
12/11/2024 7:08:00 AM, 12/11/2024 12:08:00 PM, 19.9366550445557
12/11/2024 7:09:00 AM, 12/11/2024 12:09:00 PM, 21.0246124267578
12/11/2024 7:10:00 AM, 12/11/2024 12:10:00 PM, 20.041202545166
12/11/2024 7:11:00 AM, 12/11/2024 12:11:00 PM, 23.2186737060547
12/11/2024 7:12:00 AM, 12/11/2024 12:12:00 PM, 21.735990524292
12/11/2024 7:13:00 AM, 12/11/2024 12:13:00 PM, 20.0662803649902
12/11/2024 7:14:00 AM, 12/11/2024 12:14:00 PM, 21.1198120117187
12/11/2024 7:15:00 AM, 12/11/2024 12:15:00 PM, 37.6198234558105
12/11/2024 7:16:00 AM, 12/11/2024 12:16:00 PM, 34.3358192443848
12/11/2024 7:17:00 AM, 12/11/2024 12:17:00 PM, 28.0330295562744
12/11/2024 7:18:00 AM, 12/11/2024 12:18:00 PM, 31.1931324005127
12/11/2024 7:19:00 AM, 12/11/2024 12:19:00 PM, 26.1589279174805
12/11/2024 7:20:00 AM, 12/11/2024 12:20:00 PM, 26.6085624694824
12/11/2024 7:21:00 AM, 12/11/2024 12:21:00 PM, 26.1388072967529
12/11/2024 7:22:00 AM, 12/11/2024 12:22:00 PM, 25.1015663146973
12/11/2024 7:23:00 AM, 12/11/2024 12:23:00 PM, 24.3926544189453
12/11/2024 7:24:00 AM, 12/11/2024 12:24:00 PM, 26.5460071563721
12/11/2024 7:25:00 AM, 12/11/2024 12:25:00 PM, 22.3749694824219
12/11/2024 7:26:00 AM, 12/11/2024 12:26:00 PM, 21.6536159515381
12/11/2024 7:27:00 AM, 12/11/2024 12:27:00 PM, 20.8548374176025
12/11/2024 7:28:00 AM, 12/11/2024 12:28:00 PM, 18.6107540130615
12/11/2024 7:29:00 AM, 12/11/2024 12:29:00 PM, 20.3498401641846
12/11/2024 7:30:00 AM, 12/11/2024 12:30:00 PM, 22.1967964172363
12/11/2024 7:31:00 AM, 12/11/2024 12:31:00 PM, 17.6626510620117
12/11/2024 7:32:00 AM, 12/11/2024 12:32:00 PM, 15.2438468933105
12/11/2024 7:33:00 AM, 12/11/2024 12:33:00 PM, 15.6857032775879
12/11/2024 7:34:00 AM, 12/11/2024 12:34:00 PM, 18.8872394561768
12/11/2024 7:35:00 AM, 12/11/2024 12:35:00 PM, 18.8084468841553
12/11/2024 7:36:00 AM, 12/11/2024 12:36:00 PM, 16.577917098999
12/11/2024 7:37:00 AM, 12/11/2024 12:37:00 PM, 18.4108486175537
12/11/2024 7:38:00 AM, 12/11/2024 12:38:00 PM, 17.2739925384521
12/11/2024 7:39:00 AM, 12/11/2024 12:39:00 PM, 15.1714353561401
12/11/2024 7:40:00 AM, 12/11/2024 12:40:00 PM, 14.6903705596924
12/11/2024 7:41:00 AM, 12/11/2024 12:41:00 PM, 15.6559410095215
12/11/2024 7:42:00 AM, 12/11/2024 12:42:00 PM, 16.2965354919434
12/11/2024 7:43:00 AM, 12/11/2024 12:43:00 PM, 15.5466747283936
12/11/2024 7:44:00 AM, 12/11/2024 12:44:00 PM, 13.7169961929321
12/11/2024 7:45:00 AM, 12/11/2024 12:45:00 PM, 14.455677986145
12/11/2024 7:46:00 AM, 12/11/2024 12:46:00 PM, 14.9640693664551
12/11/2024 7:47:00 AM, 12/11/2024 12:47:00 PM, 14.9640693664551
12/11/2024 7:48:00 AM, 12/11/2024 12:48:00 PM, 14.7373895645142
12/11/2024 7:49:00 AM, 12/11/2024 12:49:00 PM, 14.0462560653687
12/11/2024 7:50:00 AM, 12/11/2024 12:50:00 PM, 14.4766912460327
12/11/2024 7:51:00 AM, 12/11/2024 12:51:00 PM, 14.1555852890015
12/11/2024 7:52:00 AM, 12/11/2024 12:52:00 PM, 14.9148712158203
12/11/2024 7:53:00 AM, 12/11/2024 12:53:00 PM, 14.6661024093628
12/11/2024 7:54:00 AM, 12/11/2024 12:54:00 PM, 17.3394813537598
12/11/2024 7:55:00 AM, 12/11/2024 12:55:00 PM, 16.5009918212891
12/11/2024 7:56:00 AM, 12/11/2024 12:56:00 PM, 15.34739112854
12/11/2024 7:57:00 AM, 12/11/2024 12:57:00 PM, 15.3795375823975
12/11/2024 7:58:00 AM, 12/11/2024 12:58:00 PM, 14.6018190383911
12/11/2024 7:59:00 AM, 12/11/2024 12:59:00 PM, 15.1097974777222
12/11/2024 8:00:00 AM, 12/11/2024 1:00:00 PM, 14.9121837615967
12/11/2024 8:01:00 AM, 12/11/2024 1:01:00 PM, 15.4490947723389
12/11/2024 8:02:00 AM, 12/11/2024 1:02:00 PM, 16.6792316436768
12/11/2024 8:03:00 AM, 12/11/2024 1:03:00 PM, 14.7447748184204
12/11/2024 8:04:00 AM, 12/11/2024 1:04:00 PM, 13.8244047164917
12/11/2024 8:05:00 AM, 12/11/2024 1:05:00 PM, 15.2575855255127
12/11/2024 8:06:00 AM, 12/11/2024 1:06:00 PM, 16.1035671234131
12/11/2024 8:07:00 AM, 12/11/2024 1:07:00 PM, 15.3591060638428
12/11/2024 8:08:00 AM, 12/11/2024 1:08:00 PM, 16.5498123168945
12/11/2024 8:09:00 AM, 12/11/2024 1:09:00 PM, 16.7328071594238
12/11/2024 8:10:00 AM, 12/11/2024 1:10:00 PM, 17.593864440918
12/11/2024 8:11:00 AM, 12/11/2024 1:11:00 PM, 18.3203754425049
12/11/2024 8:12:00 AM, 12/11/2024 1:12:00 PM, 17.5961418151855
12/11/2024 8:13:00 AM, 12/11/2024 1:13:00 PM, 15.6792993545532
12/11/2024 8:14:00 AM, 12/11/2024 1:14:00 PM, 15.8581838607788
12/11/2024 8:15:00 AM, 12/11/2024 1:15:00 PM, 17.1967105865479
12/11/2024 8:16:00 AM, 12/11/2024 1:16:00 PM, 15.6573581695557
12/11/2024 8:17:00 AM, 12/11/2024 1:17:00 PM, 13.1164646148682
12/11/2024 8:18:00 AM, 12/11/2024 1:18:00 PM, 13.7748107910156
12/11/2024 8:19:00 AM, 12/11/2024 1:19:00 PM, 13.1395797729492
12/11/2024 8:20:00 AM, 12/11/2024 1:20:00 PM, 14.0163049697876
12/11/2024 8:21:00 AM, 12/11/2024 1:21:00 PM, 12.9658079147339
12/11/2024 8:22:00 AM, 12/11/2024 1:22:00 PM, 13.7027912139893
12/11/2024 8:23:00 AM, 12/11/2024 1:23:00 PM, 12.3395862579346
12/11/2024 8:24:00 AM, 12/11/2024 1:24:00 PM, 12.9127464294434
12/11/2024 8:25:00 AM, 12/11/2024 1:25:00 PM, 12.6645841598511
12/11/2024 8:26:00 AM, 12/11/2024 1:26:00 PM, 13.3817777633667
12/11/2024 8:27:00 AM, 12/11/2024 1:27:00 PM, 12.8581228256226
12/11/2024 8:28:00 AM, 12/11/2024 1:28:00 PM, 13.2290010452271
12/11/2024 8:29:00 AM, 12/11/2024 1:29:00 PM, 13.7788314819336
12/11/2024 8:30:00 AM, 12/11/2024 1:30:00 PM, 14.4411535263062
12/11/2024 8:31:00 AM, 12/11/2024 1:31:00 PM, 15.1490468978882
12/11/2024 8:32:00 AM, 12/11/2024 1:32:00 PM, 16.2272319793701
12/11/2024 8:33:00 AM, 12/11/2024 1:33:00 PM, 14.8587579727173
12/11/2024 8:34:00 AM, 12/11/2024 1:34:00 PM, 15.3717374801636
12/11/2024 8:35:00 AM, 12/11/2024 1:35:00 PM, 15.3743810653687
12/11/2024 8:36:00 AM, 12/11/2024 1:36:00 PM, 16.387622833252
12/11/2024 8:37:00 AM, 12/11/2024 1:37:00 PM, 17.1986045837402
12/11/2024 8:38:00 AM, 12/11/2024 1:38:00 PM, 16.9745693206787
12/11/2024 8:39:00 AM, 12/11/2024 1:39:00 PM, 16.7251758575439
12/11/2024 8:40:00 AM, 12/11/2024 1:40:00 PM, 17.3335037231445
12/11/2024 8:41:00 AM, 12/11/2024 1:41:00 PM, 19.4521331787109
12/11/2024 8:42:00 AM, 12/11/2024 1:42:00 PM, 18.6515293121338
12/11/2024 8:43:00 AM, 12/11/2024 1:43:00 PM, 18.8245315551758
12/11/2024 8:44:00 AM, 12/11/2024 1:44:00 PM, 18.4310836791992
12/11/2024 8:45:00 AM, 12/11/2024 1:45:00 PM, 18.7988014221191
12/11/2024 8:46:00 AM, 12/11/2024 1:46:00 PM, 18.4874649047852
12/11/2024 8:47:00 AM, 12/11/2024 1:47:00 PM, 18.7369022369385
12/11/2024 8:48:00 AM, 12/11/2024 1:48:00 PM, 18.7369022369385
12/11/2024 8:49:00 AM, 12/11/2024 1:49:00 PM, 18.7369022369385
12/11/2024 8:50:00 AM, 12/11/2024 1:50:00 PM, 15.3739967346191
12/11/2024 8:51:00 AM, 12/11/2024 1:51:00 PM, 14.3988914489746
12/11/2024 8:52:00 AM, 12/11/2024 1:52:00 PM, 14.068489074707
12/11/2024 8:53:00 AM, 12/11/2024 1:53:00 PM, 14.7154111862183
12/11/2024 8:54:00 AM, 12/11/2024 1:54:00 PM, 18.3458576202393
12/11/2024 8:55:00 AM, 12/11/2024 1:55:00 PM, 16.7305431365967
12/11/2024 8:56:00 AM, 12/11/2024 1:56:00 PM, 16.5342044830322
12/11/2024 8:57:00 AM, 12/11/2024 1:57:00 PM, 17.2311115264893
12/11/2024 8:58:00 AM, 12/11/2024 1:58:00 PM, 17.2246952056885
12/11/2024 8:59:00 AM, 12/11/2024 1:59:00 PM, 17.3277797698975
12/11/2024 9:00:00 AM, 12/11/2024 2:00:00 PM, 18.6749134063721
12/11/2024 9:01:00 AM, 12/11/2024 2:01:00 PM, 18.4977855682373
12/11/2024 9:02:00 AM, 12/11/2024 2:02:00 PM, 19.0933113098145
12/11/2024 9:03:00 AM, 12/11/2024 2:03:00 PM, 20.3728485107422
12/11/2024 9:04:00 AM, 12/11/2024 2:04:00 PM, 20.4618377685547
12/11/2024 9:05:00 AM, 12/11/2024 2:05:00 PM, 19.9061298370361
12/11/2024 9:06:00 AM, 12/11/2024 2:06:00 PM, 20.0839309692383
12/11/2024 9:07:00 AM, 12/11/2024 2:07:00 PM, 21.2903327941895
12/11/2024 9:08:00 AM, 12/11/2024 2:08:00 PM, 21.9793262481689
12/11/2024 9:09:00 AM, 12/11/2024 2:09:00 PM, 20.8501148223877
12/11/2024 9:10:00 AM, 12/11/2024 2:10:00 PM, 19.5405406951904
12/11/2024 9:11:00 AM, 12/11/2024 2:11:00 PM, 20.259973526001
12/11/2024 9:12:00 AM, 12/11/2024 2:12:00 PM, 20.7356185913086
12/11/2024 9:13:00 AM, 12/11/2024 2:13:00 PM, 19.730583190918
12/11/2024 9:14:00 AM, 12/11/2024 2:14:00 PM, 20.1746139526367
12/11/2024 9:15:00 AM, 12/11/2024 2:15:00 PM, 19.5886192321777
12/11/2024 9:16:00 AM, 12/11/2024 2:16:00 PM, 20.064338684082
12/11/2024 9:17:00 AM, 12/11/2024 2:17:00 PM, 21.8216991424561
12/11/2024 9:18:00 AM, 12/11/2024 2:18:00 PM, 22.4213638305664
12/11/2024 9:19:00 AM, 12/11/2024 2:19:00 PM, 20.8748111724854
12/11/2024 9:20:00 AM, 12/11/2024 2:20:00 PM, 19.4108848571777
12/11/2024 9:21:00 AM, 12/11/2024 2:21:00 PM, 20.7690963745117
12/11/2024 9:22:00 AM, 12/11/2024 2:22:00 PM, 20.7891635894775
12/11/2024 9:23:00 AM, 12/11/2024 2:23:00 PM, 20.6517353057861
12/11/2024 9:24:00 AM, 12/11/2024 2:24:00 PM, 19.9721698760986
12/11/2024 9:25:00 AM, 12/11/2024 2:25:00 PM, 20.3464221954346
12/11/2024 9:26:00 AM, 12/11/2024 2:26:00 PM, 20.9641380310059
12/11/2024 9:27:00 AM, 12/11/2024 2:27:00 PM, 22.7372760772705
12/11/2024 9:28:00 AM, 12/11/2024 2:28:00 PM, 22.8506412506104
12/11/2024 9:29:00 AM, 12/11/2024 2:29:00 PM, 22.1644496917725
12/11/2024 9:30:00 AM, 12/11/2024 2:30:00 PM, 21.3481845855713
12/11/2024 9:31:00 AM, 12/11/2024 2:31:00 PM, 21.0783386230469
12/11/2024 9:32:00 AM, 12/11/2024 2:32:00 PM, 21.9078979492188
12/11/2024 9:33:00 AM, 12/11/2024 2:33:00 PM, 21.8615264892578
12/11/2024 9:34:00 AM, 12/11/2024 2:34:00 PM, 22.2147464752197
12/11/2024 9:35:00 AM, 12/11/2024 2:35:00 PM, 28.5103397369385
12/11/2024 9:36:00 AM, 12/11/2024 2:36:00 PM, 23.0530185699463
12/11/2024 9:37:00 AM, 12/11/2024 2:37:00 PM, 22.9108695983887
12/11/2024 9:38:00 AM, 12/11/2024 2:38:00 PM, 22.1252517700195
12/11/2024 9:39:00 AM, 12/11/2024 2:39:00 PM, 22.6324443817139
12/11/2024 9:40:00 AM, 12/11/2024 2:40:00 PM, 22.9302940368652
12/11/2024 9:41:00 AM, 12/11/2024 2:41:00 PM, 23.2332153320313
12/11/2024 9:42:00 AM, 12/11/2024 2:42:00 PM, 21.9279460906982
12/11/2024 9:43:00 AM, 12/11/2024 2:43:00 PM, 23.8044452667236
12/11/2024 9:44:00 AM, 12/11/2024 2:44:00 PM, 23.7369079589844
12/11/2024 9:45:00 AM, 12/11/2024 2:45:00 PM, 24.6822681427002
12/11/2024 9:46:00 AM, 12/11/2024 2:46:00 PM, 25.533016204834
12/11/2024 9:47:00 AM, 12/11/2024 2:47:00 PM, 26.6524677276611
12/11/2024 9:48:00 AM, 12/11/2024 2:48:00 PM, 22.245418548584
12/11/2024 9:49:00 AM, 12/11/2024 2:49:00 PM, 22.1175556182861
12/11/2024 9:50:00 AM, 12/11/2024 2:50:00 PM, 22.1175556182861
12/11/2024 9:51:00 AM, 12/11/2024 2:51:00 PM, 24.1315593719482
12/11/2024 9:52:00 AM, 12/11/2024 2:52:00 PM, 23.82053565979
12/11/2024 9:53:00 AM, 12/11/2024 2:53:00 PM, 22.9737987518311
12/11/2024 9:54:00 AM, 12/11/2024 2:54:00 PM, 20.2985134124756
12/11/2024 9:55:00 AM, 12/11/2024 2:55:00 PM, 19.6424446105957
12/11/2024 9:56:00 AM, 12/11/2024 2:56:00 PM, 19.5609226226807
12/11/2024 9:57:00 AM, 12/11/2024 2:57:00 PM, 20.3732929229736
12/11/2024 9:58:00 AM, 12/11/2024 2:58:00 PM, 21.0238437652588
12/11/2024 9:59:00 AM, 12/11/2024 2:59:00 PM, 25.3775730133057
12/11/2024 10:00:00 AM, 12/11/2024 3:00:00 PM, 21.6396045684814
12/11/2024 10:01:00 AM, 12/11/2024 3:01:00 PM, 20.4405746459961
12/11/2024 10:02:00 AM, 12/11/2024 3:02:00 PM, 20.7432765960693
12/11/2024 10:03:00 AM, 12/11/2024 3:03:00 PM, 20.66921043396
12/11/2024 10:04:00 AM, 12/11/2024 3:04:00 PM, 21.0779972076416
12/11/2024 10:05:00 AM, 12/11/2024 3:05:00 PM, 21.4876670837402
12/11/2024 10:06:00 AM, 12/11/2024 3:06:00 PM, 22.0340633392334
12/11/2024 10:07:00 AM, 12/11/2024 3:07:00 PM, 21.861852645874
12/11/2024 10:08:00 AM, 12/11/2024 3:08:00 PM, 22.8995018005371
12/11/2024 10:09:00 AM, 12/11/2024 3:09:00 PM, 21.9902877807617
12/11/2024 10:10:00 AM, 12/11/2024 3:10:00 PM, 21.4431324005127
12/11/2024 10:11:00 AM, 12/11/2024 3:11:00 PM, 21.7030334472656
12/11/2024 10:12:00 AM, 12/11/2024 3:12:00 PM, 21.5533561706543
12/11/2024 10:13:00 AM, 12/11/2024 3:13:00 PM, 20.5598754882813
12/11/2024 10:14:00 AM, 12/11/2024 3:14:00 PM, 21.4263439178467
12/11/2024 10:15:00 AM, 12/11/2024 3:15:00 PM, 21.0003890991211
12/11/2024 10:16:00 AM, 12/11/2024 3:16:00 PM, 20.6492786407471
12/11/2024 10:17:00 AM, 12/11/2024 3:17:00 PM, 20.7290382385254
12/11/2024 10:18:00 AM, 12/11/2024 3:18:00 PM, 20.9167366027832
12/11/2024 10:19:00 AM, 12/11/2024 3:19:00 PM, 20.1721992492676
12/11/2024 10:20:00 AM, 12/11/2024 3:20:00 PM, 20.8096332550049
12/11/2024 10:21:00 AM, 12/11/2024 3:21:00 PM, 20.0560626983643
12/11/2024 10:22:00 AM, 12/11/2024 3:22:00 PM, 20.7591800689697
12/11/2024 10:23:00 AM, 12/11/2024 3:23:00 PM, 21.4767036437988
12/11/2024 10:24:00 AM, 12/11/2024 3:24:00 PM, 21.6265716552734
12/11/2024 10:25:00 AM, 12/11/2024 3:25:00 PM, 20.1045379638672
12/11/2024 10:26:00 AM, 12/11/2024 3:26:00 PM, 20.1007308959961
12/11/2024 10:27:00 AM, 12/11/2024 3:27:00 PM, 22.7524452209473
12/11/2024 10:28:00 AM, 12/11/2024 3:28:00 PM, 20.2688293457031
12/11/2024 10:29:00 AM, 12/11/2024 3:29:00 PM, 19.8058471679688
12/11/2024 10:30:00 AM, 12/11/2024 3:30:00 PM, 19.446403503418
12/11/2024 10:31:00 AM, 12/11/2024 3:31:00 PM, 19.7202625274658
12/11/2024 10:32:00 AM, 12/11/2024 3:32:00 PM, 20.3199691772461
12/11/2024 10:33:00 AM, 12/11/2024 3:33:00 PM, 21.1319007873535
12/11/2024 10:34:00 AM, 12/11/2024 3:34:00 PM, 21.1749229431152
12/11/2024 10:35:00 AM, 12/11/2024 3:35:00 PM, 19.0822315216064
12/11/2024 10:36:00 AM, 12/11/2024 3:36:00 PM, 18.5438079833984
12/11/2024 10:37:00 AM, 12/11/2024 3:37:00 PM, 19.1249179840088
12/11/2024 10:38:00 AM, 12/11/2024 3:38:00 PM, 17.1312770843506
12/11/2024 10:39:00 AM, 12/11/2024 3:39:00 PM, 17.7132816314697
12/11/2024 10:40:00 AM, 12/11/2024 3:40:00 PM, 18.1082534790039
12/11/2024 10:41:00 AM, 12/11/2024 3:41:00 PM, 17.6014270782471
12/11/2024 10:42:00 AM, 12/11/2024 3:42:00 PM, 17.5735778808594
12/11/2024 10:43:00 AM, 12/11/2024 3:43:00 PM, 17.3844432830811
12/11/2024 10:44:00 AM, 12/11/2024 3:44:00 PM, 17.4951362609863
12/11/2024 10:45:00 AM, 12/11/2024 3:45:00 PM, 15.8410692214966
12/11/2024 10:46:00 AM, 12/11/2024 3:46:00 PM, 17.808126449585
12/11/2024 10:47:00 AM, 12/11/2024 3:47:00 PM, 18.7475738525391
12/11/2024 10:48:00 AM, 12/11/2024 3:48:00 PM, 18.9202461242676
12/11/2024 10:49:00 AM, 12/11/2024 3:49:00 PM, 18.4416027069092
12/11/2024 10:50:00 AM, 12/11/2024 3:50:00 PM, 18.5195789337158
12/11/2024 10:51:00 AM, 12/11/2024 3:51:00 PM, 18.5195789337158
12/11/2024 10:52:00 AM, 12/11/2024 3:52:00 PM, 16.832218170166
12/11/2024 10:53:00 AM, 12/11/2024 3:53:00 PM, 17.27272605896
12/11/2024 10:54:00 AM, 12/11/2024 3:54:00 PM, 18.3740463256836
12/11/2024 10:55:00 AM, 12/11/2024 3:55:00 PM, 17.8670711517334
12/11/2024 10:56:00 AM, 12/11/2024 3:56:00 PM, 16.6868476867676
12/11/2024 10:57:00 AM, 12/11/2024 3:57:00 PM, 16.5932502746582
12/11/2024 10:58:00 AM, 12/11/2024 3:58:00 PM, 13.4344053268433
12/11/2024 10:59:00 AM, 12/11/2024 3:59:00 PM, 14.8946657180786
12/11/2024 11:00:00 AM, 12/11/2024 4:00:00 PM, 15.1107006072998
12/11/2024 11:01:00 AM, 12/11/2024 4:01:00 PM, 15.2123346328735
12/11/2024 11:02:00 AM, 12/11/2024 4:02:00 PM, 14.027889251709
12/11/2024 11:03:00 AM, 12/11/2024 4:03:00 PM, 15.2993850708008
12/11/2024 11:04:00 AM, 12/11/2024 4:04:00 PM, 17.4072265625
12/11/2024 11:05:00 AM, 12/11/2024 4:05:00 PM, 16.4332447052002
12/11/2024 11:06:00 AM, 12/11/2024 4:06:00 PM, 17.1315040588379
12/11/2024 11:07:00 AM, 12/11/2024 4:07:00 PM, 17.0021991729736
12/11/2024 11:08:00 AM, 12/11/2024 4:08:00 PM, 15.7782945632935
12/11/2024 11:09:00 AM, 12/11/2024 4:09:00 PM, 15.4548654556274
12/11/2024 11:10:00 AM, 12/11/2024 4:10:00 PM, 16.669189453125
12/11/2024 11:11:00 AM, 12/11/2024 4:11:00 PM, 17.4342021942139
12/11/2024 11:12:00 AM, 12/11/2024 4:12:00 PM, 18.2292079925537
12/11/2024 11:13:00 AM, 12/11/2024 4:13:00 PM, 18.0308895111084
12/11/2024 11:14:00 AM, 12/11/2024 4:14:00 PM, 17.3621120452881
12/11/2024 11:15:00 AM, 12/11/2024 4:15:00 PM, 17.7969303131104
12/11/2024 11:16:00 AM, 12/11/2024 4:16:00 PM, 17.5011730194092
12/11/2024 11:17:00 AM, 12/11/2024 4:17:00 PM, 18.9101676940918
12/11/2024 11:18:00 AM, 12/11/2024 4:18:00 PM, 18.2745819091797
12/11/2024 11:19:00 AM, 12/11/2024 4:19:00 PM, 18.0923480987549
12/11/2024 11:20:00 AM, 12/11/2024 4:20:00 PM, 15.1820497512817
12/11/2024 11:21:00 AM, 12/11/2024 4:21:00 PM, 14.93017578125
12/11/2024 11:22:00 AM, 12/11/2024 4:22:00 PM, 14.9695615768433
12/11/2024 11:23:00 AM, 12/11/2024 4:23:00 PM, 15.7332773208618
12/11/2024 11:24:00 AM, 12/11/2024 4:24:00 PM, 15.5413122177124
12/11/2024 11:25:00 AM, 12/11/2024 4:25:00 PM, 16.4037857055664
12/11/2024 11:26:00 AM, 12/11/2024 4:26:00 PM, 17.783727645874
12/11/2024 11:27:00 AM, 12/11/2024 4:27:00 PM, 17.4298343658447
12/11/2024 11:28:00 AM, 12/11/2024 4:28:00 PM, 18.8560123443604
12/11/2024 11:29:00 AM, 12/11/2024 4:29:00 PM, 18.4399757385254
12/11/2024 11:30:00 AM, 12/11/2024 4:30:00 PM, 18.8688373565674
12/11/2024 11:31:00 AM, 12/11/2024 4:31:00 PM, 18.5192470550537
12/11/2024 11:32:00 AM, 12/11/2024 4:32:00 PM, 17.2472820281982
12/11/2024 11:33:00 AM, 12/11/2024 4:33:00 PM, 15.682297706604
12/11/2024 11:34:00 AM, 12/11/2024 4:34:00 PM, 16.1076965332031
12/11/2024 11:35:00 AM, 12/11/2024 4:35:00 PM, 16.5181922912598
12/11/2024 11:36:00 AM, 12/11/2024 4:36:00 PM, 16.9199523925781
12/11/2024 11:37:00 AM, 12/11/2024 4:37:00 PM, 17.5305995941162
12/11/2024 11:38:00 AM, 12/11/2024 4:38:00 PM, 18.0341911315918
12/11/2024 11:39:00 AM, 12/11/2024 4:39:00 PM, 16.2943096160889
12/11/2024 11:40:00 AM, 12/11/2024 4:40:00 PM, 14.4627952575684
12/11/2024 11:41:00 AM, 12/11/2024 4:41:00 PM, 15.492748260498
12/11/2024 11:42:00 AM, 12/11/2024 4:42:00 PM, 17.8368358612061
12/11/2024 11:43:00 AM, 12/11/2024 4:43:00 PM, 17.4156799316406
12/11/2024 11:44:00 AM, 12/11/2024 4:44:00 PM, 17.967752456665
12/11/2024 11:45:00 AM, 12/11/2024 4:45:00 PM, 18.0656661987305
12/11/2024 11:46:00 AM, 12/11/2024 4:46:00 PM, 20.2996807098389
12/11/2024 11:47:00 AM, 12/11/2024 4:47:00 PM, 18.070613861084
12/11/2024 11:48:00 AM, 12/11/2024 4:48:00 PM, 17.8103542327881
12/11/2024 11:49:00 AM, 12/11/2024 4:49:00 PM, 19.3834247589111
12/11/2024 11:50:00 AM, 12/11/2024 4:50:00 PM, 18.6742095947266
12/11/2024 11:51:00 AM, 12/11/2024 4:51:00 PM, 18.225305557251
12/11/2024 11:52:00 AM, 12/11/2024 4:52:00 PM, 18.225305557251
12/11/2024 11:53:00 AM, 12/11/2024 4:53:00 PM, 15.5711088180542
12/11/2024 11:54:00 AM, 12/11/2024 4:54:00 PM, 15.5737543106079
12/11/2024 11:55:00 AM, 12/11/2024 4:55:00 PM, 16.2117309570312
12/11/2024 11:56:00 AM, 12/11/2024 4:56:00 PM, 16.4878177642822
12/11/2024 11:57:00 AM, 12/11/2024 4:57:00 PM, 16.0304775238037
12/11/2024 11:58:00 AM, 12/11/2024 4:58:00 PM, 16.6954784393311
12/11/2024 11:59:00 AM, 12/11/2024 4:59:00 PM, 16.0724849700928
12/11/2024 12:00:00 PM, 12/11/2024 5:00:00 PM, 16.1106719970703
12/11/2024 12:01:00 PM, 12/11/2024 5:01:00 PM, 16.9976921081543
12/11/2024 12:02:00 PM, 12/11/2024 5:02:00 PM, 17.5235710144043
12/11/2024 12:03:00 PM, 12/11/2024 5:03:00 PM, 17.6781272888184
12/11/2024 12:04:00 PM, 12/11/2024 5:04:00 PM, 16.6801910400391
12/11/2024 12:05:00 PM, 12/11/2024 5:05:00 PM, 17.828634262085
12/11/2024 12:06:00 PM, 12/11/2024 5:06:00 PM, 16.8902454376221
12/11/2024 12:07:00 PM, 12/11/2024 5:07:00 PM, 16.3644981384277
12/11/2024 12:08:00 PM, 12/11/2024 5:08:00 PM, 16.1945896148682
12/11/2024 12:09:00 PM, 12/11/2024 5:09:00 PM, 16.3590412139893
12/11/2024 12:10:00 PM, 12/11/2024 5:10:00 PM, 17.1013507843018
12/11/2024 12:11:00 PM, 12/11/2024 5:11:00 PM, 17.1648826599121
12/11/2024 12:12:00 PM, 12/11/2024 5:12:00 PM, 16.4130077362061
12/11/2024 12:13:00 PM, 12/11/2024 5:13:00 PM, 16.8170566558838
12/11/2024 12:14:00 PM, 12/11/2024 5:14:00 PM, 16.3929347991943
12/11/2024 12:15:00 PM, 12/11/2024 5:15:00 PM, 16.4795913696289
12/11/2024 12:16:00 PM, 12/11/2024 5:16:00 PM, 17.2277355194092
12/11/2024 12:17:00 PM, 12/11/2024 5:17:00 PM, 18.3980140686035
12/11/2024 12:18:00 PM, 12/11/2024 5:18:00 PM, 17.9802379608154
12/11/2024 12:19:00 PM, 12/11/2024 5:19:00 PM, 17.6660423278809
12/11/2024 12:20:00 PM, 12/11/2024 5:20:00 PM, 16.979944229126
12/11/2024 12:21:00 PM, 12/11/2024 5:21:00 PM, 16.3425674438477
12/11/2024 12:22:00 PM, 12/11/2024 5:22:00 PM, 17.9804573059082
12/11/2024 12:23:00 PM, 12/11/2024 5:23:00 PM, 17.7483444213867
12/11/2024 12:24:00 PM, 12/11/2024 5:24:00 PM, 17.7395935058594
12/11/2024 12:25:00 PM, 12/11/2024 5:25:00 PM, 18.067699432373
12/11/2024 12:26:00 PM, 12/11/2024 5:26:00 PM, 16.4070682525635
12/11/2024 12:27:00 PM, 12/11/2024 5:27:00 PM, 15.7941961288452
12/11/2024 12:28:00 PM, 12/11/2024 5:28:00 PM, 16.6748046875
12/11/2024 12:29:00 PM, 12/11/2024 5:29:00 PM, 17.3574180603027
12/11/2024 12:30:00 PM, 12/11/2024 5:30:00 PM, 17.2578430175781
12/11/2024 12:31:00 PM, 12/11/2024 5:31:00 PM, 19.3576316833496
12/11/2024 12:32:00 PM, 12/11/2024 5:32:00 PM, 19.165678024292
12/11/2024 12:33:00 PM, 12/11/2024 5:33:00 PM, 18.334810256958
12/11/2024 12:34:00 PM, 12/11/2024 5:34:00 PM, 19.0070381164551
12/11/2024 12:35:00 PM, 12/11/2024 5:35:00 PM, 18.7237968444824
12/11/2024 12:36:00 PM, 12/11/2024 5:36:00 PM, 19.0468044281006
12/11/2024 12:37:00 PM, 12/11/2024 5:37:00 PM, 17.9846973419189
12/11/2024 12:38:00 PM, 12/11/2024 5:38:00 PM, 18.3203983306885
12/11/2024 12:39:00 PM, 12/11/2024 5:39:00 PM, 19.3809013366699
12/11/2024 12:40:00 PM, 12/11/2024 5:40:00 PM, 20.0290069580078
12/11/2024 12:41:00 PM, 12/11/2024 5:41:00 PM, 20.5778160095215
12/11/2024 12:42:00 PM, 12/11/2024 5:42:00 PM, 21.2708568572998
12/11/2024 12:43:00 PM, 12/11/2024 5:43:00 PM, 20.5665283203125
12/11/2024 12:44:00 PM, 12/11/2024 5:44:00 PM, 21.4092636108398
12/11/2024 12:45:00 PM, 12/11/2024 5:45:00 PM, 19.9732933044434
12/11/2024 12:46:00 PM, 12/11/2024 5:46:00 PM, 20.6693477630615
12/11/2024 12:47:00 PM, 12/11/2024 5:47:00 PM, 21.8200492858887
12/11/2024 12:48:00 PM, 12/11/2024 5:48:00 PM, 21.8632259368896
12/11/2024 12:49:00 PM, 12/11/2024 5:49:00 PM, 20.5929927825928
12/11/2024 12:50:00 PM, 12/11/2024 5:50:00 PM, 21.1051273345947
12/11/2024 12:51:00 PM, 12/11/2024 5:51:00 PM, 20.8001747131348
12/11/2024 12:52:00 PM, 12/11/2024 5:52:00 PM, 20.1032314300537
12/11/2024 12:53:00 PM, 12/11/2024 5:53:00 PM, 20.1032314300537
12/11/2024 12:54:00 PM, 12/11/2024 5:54:00 PM, 21.3823318481445
12/11/2024 12:55:00 PM, 12/11/2024 5:55:00 PM, 21.5726833343506
12/11/2024 12:56:00 PM, 12/11/2024 5:56:00 PM, 23.2054290771484
12/11/2024 12:57:00 PM, 12/11/2024 5:57:00 PM, 22.0507659912109
12/11/2024 12:58:00 PM, 12/11/2024 5:58:00 PM, 21.1225814819336
12/11/2024 12:59:00 PM, 12/11/2024 5:59:00 PM, 21.9177150726318
12/11/2024 1:00:00 PM, 12/11/2024 6:00:00 PM, 21.9890918731689
12/11/2024 1:01:00 PM, 12/11/2024 6:01:00 PM, 21.4728126525879
12/11/2024 1:02:00 PM, 12/11/2024 6:02:00 PM, 21.5290145874023
12/11/2024 1:03:00 PM, 12/11/2024 6:03:00 PM, 23.0901756286621
12/11/2024 1:04:00 PM, 12/11/2024 6:04:00 PM, 20.3072834014893
12/11/2024 1:05:00 PM, 12/11/2024 6:05:00 PM, 17.1978015899658
12/11/2024 1:06:00 PM, 12/11/2024 6:06:00 PM, 19.0417079925537
12/11/2024 1:07:00 PM, 12/11/2024 6:07:00 PM, 17.8886737823486
12/11/2024 1:08:00 PM, 12/11/2024 6:08:00 PM, 16.3231868743896
12/11/2024 1:09:00 PM, 12/11/2024 6:09:00 PM, 16.9572563171387
12/11/2024 1:10:00 PM, 12/11/2024 6:10:00 PM, 16.5370998382568
12/11/2024 1:11:00 PM, 12/11/2024 6:11:00 PM, 16.2421798706055
12/11/2024 1:12:00 PM, 12/11/2024 6:12:00 PM, 16.024658203125
12/11/2024 1:13:00 PM, 12/11/2024 6:13:00 PM, 14.2430057525635
12/11/2024 1:14:00 PM, 12/11/2024 6:14:00 PM, 14.6911382675171
12/11/2024 1:15:00 PM, 12/11/2024 6:15:00 PM, 14.9340696334839
12/11/2024 1:16:00 PM, 12/11/2024 6:16:00 PM, 15.802562713623
12/11/2024 1:17:00 PM, 12/11/2024 6:17:00 PM, 16.4186038970947
12/11/2024 1:18:00 PM, 12/11/2024 6:18:00 PM, 17.8726654052734
12/11/2024 1:19:00 PM, 12/11/2024 6:19:00 PM, 19.3740005493164
12/11/2024 1:20:00 PM, 12/11/2024 6:20:00 PM, 16.2357521057129
12/11/2024 1:21:00 PM, 12/11/2024 6:21:00 PM, 16.8625335693359
12/11/2024 1:22:00 PM, 12/11/2024 6:22:00 PM, 16.8748035430908
12/11/2024 1:23:00 PM, 12/11/2024 6:23:00 PM, 17.4345169067383
12/11/2024 1:24:00 PM, 12/11/2024 6:24:00 PM, 18.8783740997314
12/11/2024 1:25:00 PM, 12/11/2024 6:25:00 PM, 18.3711433410645
12/11/2024 1:26:00 PM, 12/11/2024 6:26:00 PM, 17.9898090362549
12/11/2024 1:27:00 PM, 12/11/2024 6:27:00 PM, 17.2308025360107
12/11/2024 1:28:00 PM, 12/11/2024 6:28:00 PM, 17.064733505249
12/11/2024 1:29:00 PM, 12/11/2024 6:29:00 PM, 17.9207000732422
12/11/2024 1:30:00 PM, 12/11/2024 6:30:00 PM, 19.0599536895752
12/11/2024 1:31:00 PM, 12/11/2024 6:31:00 PM, 18.469259262085
12/11/2024 1:32:00 PM, 12/11/2024 6:32:00 PM, 17.2275943756104
12/11/2024 1:33:00 PM, 12/11/2024 6:33:00 PM, 17.2402515411377
12/11/2024 1:34:00 PM, 12/11/2024 6:34:00 PM, 17.2712745666504
12/11/2024 1:35:00 PM, 12/11/2024 6:35:00 PM, 18.2695293426514
12/11/2024 1:36:00 PM, 12/11/2024 6:36:00 PM, 18.5769786834717
12/11/2024 1:37:00 PM, 12/11/2024 6:37:00 PM, 19.667594909668
12/11/2024 1:38:00 PM, 12/11/2024 6:38:00 PM, 18.3470668792725
12/11/2024 1:39:00 PM, 12/11/2024 6:39:00 PM, 17.4806079864502
12/11/2024 1:40:00 PM, 12/11/2024 6:40:00 PM, 18.6435317993164
12/11/2024 1:41:00 PM, 12/11/2024 6:41:00 PM, 17.2974147796631
12/11/2024 1:42:00 PM, 12/11/2024 6:42:00 PM, 17.6354694366455
12/11/2024 1:43:00 PM, 12/11/2024 6:43:00 PM, 16.5245189666748
12/11/2024 1:44:00 PM, 12/11/2024 6:44:00 PM, 16.8474578857422
12/11/2024 1:45:00 PM, 12/11/2024 6:45:00 PM, 17.1621913909912
12/11/2024 1:46:00 PM, 12/11/2024 6:46:00 PM, 16.4932460784912
12/11/2024 1:47:00 PM, 12/11/2024 6:47:00 PM, 17.2711315155029
12/11/2024 1:48:00 PM, 12/11/2024 6:48:00 PM, 17.1795024871826
12/11/2024 1:49:00 PM, 12/11/2024 6:49:00 PM, 17.7166404724121
12/11/2024 1:50:00 PM, 12/11/2024 6:50:00 PM, 17.5940799713135
12/11/2024 1:51:00 PM, 12/11/2024 6:51:00 PM, 16.0401763916016
12/11/2024 1:52:00 PM, 12/11/2024 6:52:00 PM, 15.2205381393433
12/11/2024 1:53:00 PM, 12/11/2024 6:53:00 PM, 15.200963973999
12/11/2024 1:54:00 PM, 12/11/2024 6:54:00 PM, 15.200963973999
12/11/2024 1:55:00 PM, 12/11/2024 6:55:00 PM, 15.0924625396729
12/11/2024 1:56:00 PM, 12/11/2024 6:56:00 PM, 15.0413722991943
12/11/2024 1:57:00 PM, 12/11/2024 6:57:00 PM, 15.614933013916
12/11/2024 1:58:00 PM, 12/11/2024 6:58:00 PM, 15.1081600189209
12/11/2024 1:59:00 PM, 12/11/2024 6:59:00 PM, 15.7189655303955
12/11/2024 2:00:00 PM, 12/11/2024 7:00:00 PM, 15.7264242172241
12/11/2024 2:01:00 PM, 12/11/2024 7:01:00 PM, 16.3382453918457
12/11/2024 2:02:00 PM, 12/11/2024 7:02:00 PM, 13.9045248031616
12/11/2024 2:03:00 PM, 12/11/2024 7:03:00 PM, 14.7544384002686
12/11/2024 2:04:00 PM, 12/11/2024 7:04:00 PM, 14.9407529830933
12/11/2024 2:05:00 PM, 12/11/2024 7:05:00 PM, 15.7432498931885
12/11/2024 2:06:00 PM, 12/11/2024 7:06:00 PM, 15.6116170883179
12/11/2024 2:07:00 PM, 12/11/2024 7:07:00 PM, 14.3640937805176
12/11/2024 2:08:00 PM, 12/11/2024 7:08:00 PM, 14.4010276794434
12/11/2024 2:09:00 PM, 12/11/2024 7:09:00 PM, 14.5255270004272
12/11/2024 2:10:00 PM, 12/11/2024 7:10:00 PM, 14.8659887313843
12/11/2024 2:11:00 PM, 12/11/2024 7:11:00 PM, 15.4072237014771
12/11/2024 2:12:00 PM, 12/11/2024 7:12:00 PM, 14.4848299026489
12/11/2024 2:13:00 PM, 12/11/2024 7:13:00 PM, 14.5992050170898
12/11/2024 2:14:00 PM, 12/11/2024 7:14:00 PM, 15.4879541397095
12/11/2024 2:15:00 PM, 12/11/2024 7:15:00 PM, 14.9521856307983
12/11/2024 2:16:00 PM, 12/11/2024 7:16:00 PM, 12.9471206665039
12/11/2024 2:17:00 PM, 12/11/2024 7:17:00 PM, 12.5148658752441
12/11/2024 2:18:00 PM, 12/11/2024 7:18:00 PM, 13.500449180603
12/11/2024 2:19:00 PM, 12/11/2024 7:19:00 PM, 13.8760251998901
12/11/2024 2:20:00 PM, 12/11/2024 7:20:00 PM, 14.3140430450439
12/11/2024 2:21:00 PM, 12/11/2024 7:21:00 PM, 14.359356880188
12/11/2024 2:22:00 PM, 12/11/2024 7:22:00 PM, 14.1886987686157
12/11/2024 2:23:00 PM, 12/11/2024 7:23:00 PM, 13.6929903030396
12/11/2024 2:24:00 PM, 12/11/2024 7:24:00 PM, 13.9438352584839
12/11/2024 2:25:00 PM, 12/11/2024 7:25:00 PM, 14.2029008865356
12/11/2024 2:26:00 PM, 12/11/2024 7:26:00 PM, 15.0499420166016
12/11/2024 2:27:00 PM, 12/11/2024 7:27:00 PM, 15.8776121139526
12/11/2024 2:28:00 PM, 12/11/2024 7:28:00 PM, 14.4583978652954
12/11/2024 2:29:00 PM, 12/11/2024 7:29:00 PM, 12.9812917709351
12/11/2024 2:30:00 PM, 12/11/2024 7:30:00 PM, 13.8054475784302
12/11/2024 2:31:00 PM, 12/11/2024 7:31:00 PM, 13.7988557815552
12/11/2024 2:32:00 PM, 12/11/2024 7:32:00 PM, 12.76060962677
12/11/2024 2:33:00 PM, 12/11/2024 7:33:00 PM, 13.2050943374634
12/11/2024 2:34:00 PM, 12/11/2024 7:34:00 PM, 13.7208528518677
12/11/2024 2:35:00 PM, 12/11/2024 7:35:00 PM, 12.4969911575317
12/11/2024 2:36:00 PM, 12/11/2024 7:36:00 PM, 13.1428136825562
12/11/2024 2:37:00 PM, 12/11/2024 7:37:00 PM, 13.1586894989014
12/11/2024 2:38:00 PM, 12/11/2024 7:38:00 PM, 13.127968788147
12/11/2024 2:39:00 PM, 12/11/2024 7:39:00 PM, 14.0431156158447
12/11/2024 2:40:00 PM, 12/11/2024 7:40:00 PM, 14.7334508895874
12/11/2024 2:41:00 PM, 12/11/2024 7:41:00 PM, 15.4591522216797
12/11/2024 2:42:00 PM, 12/11/2024 7:42:00 PM, 14.4218788146973
12/11/2024 2:43:00 PM, 12/11/2024 7:43:00 PM, 15.3048295974731
12/11/2024 2:44:00 PM, 12/11/2024 7:44:00 PM, 15.4691600799561
12/11/2024 2:45:00 PM, 12/11/2024 7:45:00 PM, 15.8402767181396
12/11/2024 2:46:00 PM, 12/11/2024 7:46:00 PM, 16.3614807128906
12/11/2024 2:47:00 PM, 12/11/2024 7:47:00 PM, 16.9796752929687
12/11/2024 2:48:00 PM, 12/11/2024 7:48:00 PM, 16.4142665863037
12/11/2024 2:49:00 PM, 12/11/2024 7:49:00 PM, 15.7506008148193
12/11/2024 2:50:00 PM, 12/11/2024 7:50:00 PM, 16.8165378570557
12/11/2024 2:51:00 PM, 12/11/2024 7:51:00 PM, 17.5974559783936
12/11/2024 2:52:00 PM, 12/11/2024 7:52:00 PM, 16.0975894927979
12/11/2024 2:53:00 PM, 12/11/2024 7:53:00 PM, 13.6561861038208
12/11/2024 2:54:00 PM, 12/11/2024 7:54:00 PM, 15.1103944778442
12/11/2024 2:55:00 PM, 12/11/2024 7:55:00 PM, 15.1103944778442
12/11/2024 2:56:00 PM, 12/11/2024 7:56:00 PM, 15.9258422851563
12/11/2024 2:57:00 PM, 12/11/2024 7:57:00 PM, 16.5148868560791
12/11/2024 2:58:00 PM, 12/11/2024 7:58:00 PM, 16.6053218841553
12/11/2024 2:59:00 PM, 12/11/2024 7:59:00 PM, 16.5364551544189
12/11/2024 3:00:00 PM, 12/11/2024 8:00:00 PM, 16.8984470367432
12/11/2024 3:01:00 PM, 12/11/2024 8:01:00 PM, 17.0271759033203
12/11/2024 3:02:00 PM, 12/11/2024 8:02:00 PM, 16.2031002044678
12/11/2024 3:03:00 PM, 12/11/2024 8:03:00 PM, 15.8693609237671
12/11/2024 3:04:00 PM, 12/11/2024 8:04:00 PM, 16.3266353607178
12/11/2024 3:05:00 PM, 12/11/2024 8:05:00 PM, 15.8974313735962
12/11/2024 3:06:00 PM, 12/11/2024 8:06:00 PM, 16.4262390136719
12/11/2024 3:07:00 PM, 12/11/2024 8:07:00 PM, 16.6247882843018
12/11/2024 3:08:00 PM, 12/11/2024 8:08:00 PM, 14.7791481018066
12/11/2024 3:09:00 PM, 12/11/2024 8:09:00 PM, 16.1734867095947
12/11/2024 3:10:00 PM, 12/11/2024 8:10:00 PM, 16.8322124481201
12/11/2024 3:11:00 PM, 12/11/2024 8:11:00 PM, 15.7523822784424
12/11/2024 3:12:00 PM, 12/11/2024 8:12:00 PM, 16.7959899902344
12/11/2024 3:13:00 PM, 12/11/2024 8:13:00 PM, 17.2978630065918
12/11/2024 3:14:00 PM, 12/11/2024 8:14:00 PM, 17.4062995910645
12/11/2024 3:15:00 PM, 12/11/2024 8:15:00 PM, 17.5145053863525
12/11/2024 3:16:00 PM, 12/11/2024 8:16:00 PM, 19.0703792572021
12/11/2024 3:17:00 PM, 12/11/2024 8:17:00 PM, 17.7319107055664
12/11/2024 3:18:00 PM, 12/11/2024 8:18:00 PM, 17.8640441894531
12/11/2024 3:19:00 PM, 12/11/2024 8:19:00 PM, 18.6520099639893
12/11/2024 3:20:00 PM, 12/11/2024 8:20:00 PM, 18.5140132904053
12/11/2024 3:21:00 PM, 12/11/2024 8:21:00 PM, 20.1552448272705
12/11/2024 3:22:00 PM, 12/11/2024 8:22:00 PM, 19.7814884185791
12/11/2024 3:23:00 PM, 12/11/2024 8:23:00 PM, 17.0994777679443
12/11/2024 3:24:00 PM, 12/11/2024 8:24:00 PM, 16.4122066497803
12/11/2024 3:25:00 PM, 12/11/2024 8:25:00 PM, 18.0887145996094
12/11/2024 3:26:00 PM, 12/11/2024 8:26:00 PM, 17.1848659515381
12/11/2024 3:27:00 PM, 12/11/2024 8:27:00 PM, 17.8432693481445
12/11/2024 3:28:00 PM, 12/11/2024 8:28:00 PM, 18.3548431396484
12/11/2024 3:29:00 PM, 12/11/2024 8:29:00 PM, 18.277515411377
12/11/2024 3:30:00 PM, 12/11/2024 8:30:00 PM, 18.546854019165
12/11/2024 3:31:00 PM, 12/11/2024 8:31:00 PM, 18.6115970611572
12/11/2024 3:32:00 PM, 12/11/2024 8:32:00 PM, 19.0948352813721
12/11/2024 3:33:00 PM, 12/11/2024 8:33:00 PM, 18.9483051300049
12/11/2024 3:34:00 PM, 12/11/2024 8:34:00 PM, 17.9245090484619
12/11/2024 3:35:00 PM, 12/11/2024 8:35:00 PM, 18.0841426849365
12/11/2024 3:36:00 PM, 12/11/2024 8:36:00 PM, 19.1027565002441
12/11/2024 3:37:00 PM, 12/11/2024 8:37:00 PM, 19.3616371154785
12/11/2024 3:38:00 PM, 12/11/2024 8:38:00 PM, 18.7650032043457
12/11/2024 3:39:00 PM, 12/11/2024 8:39:00 PM, 18.3331184387207
12/11/2024 3:40:00 PM, 12/11/2024 8:40:00 PM, 17.9616584777832
12/11/2024 3:41:00 PM, 12/11/2024 8:41:00 PM, 16.7161331176758
12/11/2024 3:42:00 PM, 12/11/2024 8:42:00 PM, 16.869104385376
12/11/2024 3:43:00 PM, 12/11/2024 8:43:00 PM, 17.0459976196289
12/11/2024 3:44:00 PM, 12/11/2024 8:44:00 PM, 17.2718544006348
12/11/2024 3:45:00 PM, 12/11/2024 8:45:00 PM, 16.362756729126
12/11/2024 3:46:00 PM, 12/11/2024 8:46:00 PM, 16.503396987915
12/11/2024 3:47:00 PM, 12/11/2024 8:47:00 PM, 15.9975070953369
12/11/2024 3:48:00 PM, 12/11/2024 8:48:00 PM, 16.4974975585937
12/11/2024 3:49:00 PM, 12/11/2024 8:49:00 PM, 16.992561340332
12/11/2024 3:50:00 PM, 12/11/2024 8:50:00 PM, 17.8925533294678
12/11/2024 3:51:00 PM, 12/11/2024 8:51:00 PM, 17.570858001709
12/11/2024 3:52:00 PM, 12/11/2024 8:52:00 PM, 17.5757064819336
12/11/2024 3:53:00 PM, 12/11/2024 8:53:00 PM, 16.699520111084
12/11/2024 3:54:00 PM, 12/11/2024 8:54:00 PM, 17.4805812835693
12/11/2024 3:55:00 PM, 12/11/2024 8:55:00 PM, 17.9868793487549
12/11/2024 3:56:00 PM, 12/11/2024 8:56:00 PM, 17.9868793487549
12/11/2024 3:57:00 PM, 12/11/2024 8:57:00 PM, 17.9179916381836
12/11/2024 3:58:00 PM, 12/11/2024 8:58:00 PM, 17.8202800750732
12/11/2024 3:59:00 PM, 12/11/2024 8:59:00 PM, 16.4655933380127
12/11/2024 4:00:00 PM, 12/11/2024 9:00:00 PM, 16.8048286437988
12/11/2024 4:01:00 PM, 12/11/2024 9:01:00 PM, 16.9040126800537
12/11/2024 4:02:00 PM, 12/11/2024 9:02:00 PM, 18.3836631774902
12/11/2024 4:03:00 PM, 12/11/2024 9:03:00 PM, 15.5976686477661
12/11/2024 4:04:00 PM, 12/11/2024 9:04:00 PM, 17.1503791809082
12/11/2024 4:05:00 PM, 12/11/2024 9:05:00 PM, 17.7587032318115
12/11/2024 4:06:00 PM, 12/11/2024 9:06:00 PM, 17.2081623077393
12/11/2024 4:07:00 PM, 12/11/2024 9:07:00 PM, 16.8115310668945
12/11/2024 4:08:00 PM, 12/11/2024 9:08:00 PM, 16.7769241333008
12/11/2024 4:09:00 PM, 12/11/2024 9:09:00 PM, 16.323314666748
12/11/2024 4:10:00 PM, 12/11/2024 9:10:00 PM, 15.7856130599976
12/11/2024 4:11:00 PM, 12/11/2024 9:11:00 PM, 16.9959468841553
12/11/2024 4:12:00 PM, 12/11/2024 9:12:00 PM, 16.8847770690918
12/11/2024 4:13:00 PM, 12/11/2024 9:13:00 PM, 17.1629695892334
12/11/2024 4:14:00 PM, 12/11/2024 9:14:00 PM, 19.8008060455322
12/11/2024 4:15:00 PM, 12/11/2024 9:15:00 PM, 18.4291934967041
12/11/2024 4:16:00 PM, 12/11/2024 9:16:00 PM, 18.8420009613037
12/11/2024 4:17:00 PM, 12/11/2024 9:17:00 PM, 19.7871894836426
12/11/2024 4:18:00 PM, 12/11/2024 9:18:00 PM, 18.7733669281006
12/11/2024 4:19:00 PM, 12/11/2024 9:19:00 PM, 16.4016952514648
12/11/2024 4:20:00 PM, 12/11/2024 9:20:00 PM, 16.089241027832
12/11/2024 4:21:00 PM, 12/11/2024 9:21:00 PM, 16.8804264068604
12/11/2024 4:22:00 PM, 12/11/2024 9:22:00 PM, 16.206615447998
12/11/2024 4:23:00 PM, 12/11/2024 9:23:00 PM, 15.8559246063232
12/11/2024 4:24:00 PM, 12/11/2024 9:24:00 PM, 15.3016090393066
12/11/2024 4:25:00 PM, 12/11/2024 9:25:00 PM, 16.8184642791748
12/11/2024 4:26:00 PM, 12/11/2024 9:26:00 PM, 16.6557006835938
12/11/2024 4:27:00 PM, 12/11/2024 9:27:00 PM, 15.7134590148926
12/11/2024 4:28:00 PM, 12/11/2024 9:28:00 PM, 15.372766494751
12/11/2024 4:29:00 PM, 12/11/2024 9:29:00 PM, 16.356273651123
12/11/2024 4:30:00 PM, 12/11/2024 9:30:00 PM, 17.8613891601563
12/11/2024 4:31:00 PM, 12/11/2024 9:31:00 PM, 18.7035388946533
12/11/2024 4:32:00 PM, 12/11/2024 9:32:00 PM, 17.894474029541
12/11/2024 4:33:00 PM, 12/11/2024 9:33:00 PM, 18.6062488555908
12/11/2024 4:34:00 PM, 12/11/2024 9:34:00 PM, 16.4990482330322
12/11/2024 4:35:00 PM, 12/11/2024 9:35:00 PM, 15.6189479827881
12/11/2024 4:36:00 PM, 12/11/2024 9:36:00 PM, 15.0612201690674
12/11/2024 4:37:00 PM, 12/11/2024 9:37:00 PM, 15.1318464279175
12/11/2024 4:38:00 PM, 12/11/2024 9:38:00 PM, 14.6077518463135
12/11/2024 4:39:00 PM, 12/11/2024 9:39:00 PM, 15.5445261001587
12/11/2024 4:40:00 PM, 12/11/2024 9:40:00 PM, 16.068229675293
12/11/2024 4:41:00 PM, 12/11/2024 9:41:00 PM, 14.2606477737427
12/11/2024 4:42:00 PM, 12/11/2024 9:42:00 PM, 13.5304975509644
12/11/2024 4:43:00 PM, 12/11/2024 9:43:00 PM, 12.9697847366333
12/11/2024 4:44:00 PM, 12/11/2024 9:44:00 PM, 13.5230941772461
12/11/2024 4:45:00 PM, 12/11/2024 9:45:00 PM, 14.8582382202148
12/11/2024 4:46:00 PM, 12/11/2024 9:46:00 PM, 15.0247917175293
12/11/2024 4:47:00 PM, 12/11/2024 9:47:00 PM, 15.2175445556641
12/11/2024 4:48:00 PM, 12/11/2024 9:48:00 PM, 16.0075817108154
12/11/2024 4:49:00 PM, 12/11/2024 9:49:00 PM, 16.2467041015625
12/11/2024 4:50:00 PM, 12/11/2024 9:50:00 PM, 16.1993980407715
12/11/2024 4:51:00 PM, 12/11/2024 9:51:00 PM, 16.7343368530273
12/11/2024 4:52:00 PM, 12/11/2024 9:52:00 PM, 17.6516342163086
12/11/2024 4:53:00 PM, 12/11/2024 9:53:00 PM, 18.6169757843018
12/11/2024 4:54:00 PM, 12/11/2024 9:54:00 PM, 17.5353164672852
12/11/2024 4:55:00 PM, 12/11/2024 9:55:00 PM, 17.7743034362793
12/11/2024 4:56:00 PM, 12/11/2024 9:56:00 PM, 17.4468841552734
12/11/2024 4:57:00 PM, 12/11/2024 9:57:00 PM, 17.4468841552734
12/11/2024 4:58:00 PM, 12/11/2024 9:58:00 PM, 17.5462627410889
12/11/2024 4:59:00 PM, 12/11/2024 9:59:00 PM, 17.5088748931885
12/11/2024 5:00:00 PM, 12/11/2024 10:00:00 PM, 17.0107803344727
12/11/2024 5:01:00 PM, 12/11/2024 10:01:00 PM, 17.7627353668213
12/11/2024 5:02:00 PM, 12/11/2024 10:02:00 PM, 17.9168529510498
12/11/2024 5:03:00 PM, 12/11/2024 10:03:00 PM, 16.6830234527588
12/11/2024 5:04:00 PM, 12/11/2024 10:04:00 PM, 18.2634887695312
12/11/2024 5:05:00 PM, 12/11/2024 10:05:00 PM, 16.8765258789063
12/11/2024 5:06:00 PM, 12/11/2024 10:06:00 PM, 16.0792999267578
12/11/2024 5:07:00 PM, 12/11/2024 10:07:00 PM, 16.5018997192383
12/11/2024 5:08:00 PM, 12/11/2024 10:08:00 PM, 17.3174686431885
12/11/2024 5:09:00 PM, 12/11/2024 10:09:00 PM, 18.8209648132324
12/11/2024 5:10:00 PM, 12/11/2024 10:10:00 PM, 17.7373886108398
12/11/2024 5:11:00 PM, 12/11/2024 10:11:00 PM, 18.1067295074463
12/11/2024 5:12:00 PM, 12/11/2024 10:12:00 PM, 17.5942401885986
12/11/2024 5:13:00 PM, 12/11/2024 10:13:00 PM, 18.1541328430176
12/11/2024 5:14:00 PM, 12/11/2024 10:14:00 PM, 18.0696277618408
12/11/2024 5:15:00 PM, 12/11/2024 10:15:00 PM, 18.3340454101563
12/11/2024 5:16:00 PM, 12/11/2024 10:16:00 PM, 17.9921588897705
12/11/2024 5:17:00 PM, 12/11/2024 10:17:00 PM, 17.8614082336426
12/11/2024 5:18:00 PM, 12/11/2024 10:18:00 PM, 17.0783786773682
12/11/2024 5:19:00 PM, 12/11/2024 10:19:00 PM, 17.0041542053223
12/11/2024 5:20:00 PM, 12/11/2024 10:20:00 PM, 15.3737897872925
12/11/2024 5:21:00 PM, 12/11/2024 10:21:00 PM, 16.3781414031982
12/11/2024 5:22:00 PM, 12/11/2024 10:22:00 PM, 16.6425151824951
12/11/2024 5:23:00 PM, 12/11/2024 10:23:00 PM, 15.3927268981934
12/11/2024 5:24:00 PM, 12/11/2024 10:24:00 PM, 15.2188930511475
12/11/2024 5:25:00 PM, 12/11/2024 10:25:00 PM, 15.2334642410278
12/11/2024 5:26:00 PM, 12/11/2024 10:26:00 PM, 15.2646141052246
12/11/2024 5:27:00 PM, 12/11/2024 10:27:00 PM, 15.9158449172974
12/11/2024 5:28:00 PM, 12/11/2024 10:28:00 PM, 15.8163080215454
12/11/2024 5:29:00 PM, 12/11/2024 10:29:00 PM, 13.6688318252563
12/11/2024 5:30:00 PM, 12/11/2024 10:30:00 PM, 12.9947032928467
12/11/2024 5:31:00 PM, 12/11/2024 10:31:00 PM, 12.8120746612549
12/11/2024 5:32:00 PM, 12/11/2024 10:32:00 PM, 12.0741758346558
12/11/2024 5:33:00 PM, 12/11/2024 10:33:00 PM, 12.2798309326172
12/11/2024 5:34:00 PM, 12/11/2024 10:34:00 PM, 12.4712467193604
12/11/2024 5:35:00 PM, 12/11/2024 10:35:00 PM, 12.245777130127
12/11/2024 5:36:00 PM, 12/11/2024 10:36:00 PM, 12.3204555511475
12/11/2024 5:37:00 PM, 12/11/2024 10:37:00 PM, 13.9699230194092
12/11/2024 5:38:00 PM, 12/11/2024 10:38:00 PM, 14.1310892105103
12/11/2024 5:39:00 PM, 12/11/2024 10:39:00 PM, 14.7469806671143
12/11/2024 5:40:00 PM, 12/11/2024 10:40:00 PM, 15.0912475585938
12/11/2024 5:41:00 PM, 12/11/2024 10:41:00 PM, 13.4213733673096
12/11/2024 5:42:00 PM, 12/11/2024 10:42:00 PM, 13.1869688034058
12/11/2024 5:43:00 PM, 12/11/2024 10:43:00 PM, 12.3485059738159
12/11/2024 5:44:00 PM, 12/11/2024 10:44:00 PM, 11.8781290054321
12/11/2024 5:45:00 PM, 12/11/2024 10:45:00 PM, 12.379771232605
12/11/2024 5:46:00 PM, 12/11/2024 10:46:00 PM, 11.4264211654663
12/11/2024 5:47:00 PM, 12/11/2024 10:47:00 PM, 11.2426891326904
12/11/2024 5:48:00 PM, 12/11/2024 10:48:00 PM, 11.358775138855
12/11/2024 5:49:00 PM, 12/11/2024 10:49:00 PM, 10.7291803359985
12/11/2024 5:50:00 PM, 12/11/2024 10:50:00 PM, 11.2070322036743
12/11/2024 5:51:00 PM, 12/11/2024 10:51:00 PM, 11.3583126068115
12/11/2024 5:52:00 PM, 12/11/2024 10:52:00 PM, 11.072114944458
12/11/2024 5:53:00 PM, 12/11/2024 10:53:00 PM, 11.3628911972046
12/11/2024 5:54:00 PM, 12/11/2024 10:54:00 PM, 10.3871192932129
12/11/2024 5:55:00 PM, 12/11/2024 10:55:00 PM, 10.009765625
12/11/2024 5:56:00 PM, 12/11/2024 10:56:00 PM, 11.1915769577026
12/11/2024 5:57:00 PM, 12/11/2024 10:57:00 PM, 10.7172451019287
12/11/2024 5:58:00 PM, 12/11/2024 10:58:00 PM, 10.7172451019287
12/11/2024 5:59:00 PM, 12/11/2024 10:59:00 PM, 10.7142276763916
12/11/2024 6:00:00 PM, 12/11/2024 11:00:00 PM, 11.0514001846313
12/11/2024 6:01:00 PM, 12/11/2024 11:01:00 PM, 11.4590129852295
12/11/2024 6:02:00 PM, 12/11/2024 11:02:00 PM, 11.1779708862305
12/11/2024 6:03:00 PM, 12/11/2024 11:03:00 PM, 11.3217859268188
12/11/2024 6:04:00 PM, 12/11/2024 11:04:00 PM, 10.8132734298706
12/11/2024 6:05:00 PM, 12/11/2024 11:05:00 PM, 9.69421577453613
12/11/2024 6:06:00 PM, 12/11/2024 11:06:00 PM, 10.6004104614258
12/11/2024 6:07:00 PM, 12/11/2024 11:07:00 PM, 10.8174085617065
12/11/2024 6:08:00 PM, 12/11/2024 11:08:00 PM, 10.3826866149902
12/11/2024 6:09:00 PM, 12/11/2024 11:09:00 PM, 10.7427158355713
12/11/2024 6:10:00 PM, 12/11/2024 11:10:00 PM, 9.6698751449585
12/11/2024 6:11:00 PM, 12/11/2024 11:11:00 PM, 9.04816341400146
12/11/2024 6:12:00 PM, 12/11/2024 11:12:00 PM, 9.54269123077393
12/11/2024 6:13:00 PM, 12/11/2024 11:13:00 PM, 10.4212026596069
12/11/2024 6:14:00 PM, 12/11/2024 11:14:00 PM, 11.4067134857178
12/11/2024 6:15:00 PM, 12/11/2024 11:15:00 PM, 12.1131381988525
12/11/2024 6:16:00 PM, 12/11/2024 11:16:00 PM, 11.6961050033569
12/11/2024 6:17:00 PM, 12/11/2024 11:17:00 PM, 11.5192708969116
12/11/2024 6:18:00 PM, 12/11/2024 11:18:00 PM, 11.7046155929565
12/11/2024 6:19:00 PM, 12/11/2024 11:19:00 PM, 12.5165176391602
12/11/2024 6:20:00 PM, 12/11/2024 11:20:00 PM, 12.4438056945801
12/11/2024 6:21:00 PM, 12/11/2024 11:21:00 PM, 12.9623756408691
12/11/2024 6:22:00 PM, 12/11/2024 11:22:00 PM, 13.3008861541748
12/11/2024 6:23:00 PM, 12/11/2024 11:23:00 PM, 12.7175321578979
12/11/2024 6:24:00 PM, 12/11/2024 11:24:00 PM, 11.6975355148315
12/11/2024 6:25:00 PM, 12/11/2024 11:25:00 PM, 12.2818355560303
12/11/2024 6:26:00 PM, 12/11/2024 11:26:00 PM, 12.5313320159912
12/11/2024 6:27:00 PM, 12/11/2024 11:27:00 PM, 11.9682722091675
12/11/2024 6:28:00 PM, 12/11/2024 11:28:00 PM, 12.2962093353271
12/11/2024 6:29:00 PM, 12/11/2024 11:29:00 PM, 12.8461723327637
12/11/2024 6:30:00 PM, 12/11/2024 11:30:00 PM, 12.5537052154541
12/11/2024 6:31:00 PM, 12/11/2024 11:31:00 PM, 11.8460483551025
12/11/2024 6:32:00 PM, 12/11/2024 11:32:00 PM, 11.1544218063354
12/11/2024 6:33:00 PM, 12/11/2024 11:33:00 PM, 12.2233800888062
12/11/2024 6:34:00 PM, 12/11/2024 11:34:00 PM, 12.1599569320679
12/11/2024 6:35:00 PM, 12/11/2024 11:35:00 PM, 11.5092000961304
12/11/2024 6:36:00 PM, 12/11/2024 11:36:00 PM, 12.0984869003296
12/11/2024 6:37:00 PM, 12/11/2024 11:37:00 PM, 11.3979263305664
12/11/2024 6:38:00 PM, 12/11/2024 11:38:00 PM, 11.824070930481
12/11/2024 6:39:00 PM, 12/11/2024 11:39:00 PM, 10.5827493667603
12/11/2024 6:40:00 PM, 12/11/2024 11:40:00 PM, 10.8488121032715
12/11/2024 6:41:00 PM, 12/11/2024 11:41:00 PM, 11.6155204772949
12/11/2024 6:42:00 PM, 12/11/2024 11:42:00 PM, 12.3027477264404
12/11/2024 6:43:00 PM, 12/11/2024 11:43:00 PM, 12.0962076187134
12/11/2024 6:44:00 PM, 12/11/2024 11:44:00 PM, 11.8270578384399
12/11/2024 6:45:00 PM, 12/11/2024 11:45:00 PM, 12.7746047973633
12/11/2024 6:46:00 PM, 12/11/2024 11:46:00 PM, 12.9913530349731
12/11/2024 6:47:00 PM, 12/11/2024 11:47:00 PM, 13.4284925460815
12/11/2024 6:48:00 PM, 12/11/2024 11:48:00 PM, 14.309232711792
12/11/2024 6:49:00 PM, 12/11/2024 11:49:00 PM, 14.8180179595947
12/11/2024 6:50:00 PM, 12/11/2024 11:50:00 PM, 15.0125017166138
12/11/2024 6:51:00 PM, 12/11/2024 11:51:00 PM, 16.1629199981689
12/11/2024 6:52:00 PM, 12/11/2024 11:52:00 PM, 16.4744472503662
12/11/2024 6:53:00 PM, 12/11/2024 11:53:00 PM, 16.6697807312012
12/11/2024 6:54:00 PM, 12/11/2024 11:54:00 PM, 16.5210704803467
12/11/2024 6:55:00 PM, 12/11/2024 11:55:00 PM, 17.7939109802246
12/11/2024 6:56:00 PM, 12/11/2024 11:56:00 PM, 22.1480331420898
12/11/2024 6:57:00 PM, 12/11/2024 11:57:00 PM, 19.8071746826172
12/11/2024 6:58:00 PM, 12/11/2024 11:58:00 PM, 18.9297466278076
12/11/2024 6:59:00 PM, 12/11/2024 11:59:00 PM, 18.9297466278076
12/11/2024 7:00:00 PM, 12/12/2024 12:00:00 AM, 18.9297466278076
12/11/2024 7:01:00 PM, 12/12/2024 12:01:00 AM, 12.5702152252197
12/11/2024 7:02:00 PM, 12/12/2024 12:02:00 AM, 11.5891876220703
12/11/2024 7:03:00 PM, 12/12/2024 12:03:00 AM, 9.35642147064209
12/11/2024 7:04:00 PM, 12/12/2024 12:04:00 AM, 9.84461402893066
12/11/2024 7:05:00 PM, 12/12/2024 12:05:00 AM, 9.35147285461426
12/11/2024 7:06:00 PM, 12/12/2024 12:06:00 AM, 8.99117660522461
12/11/2024 7:07:00 PM, 12/12/2024 12:07:00 AM, 9.19388771057129
12/11/2024 7:08:00 PM, 12/12/2024 12:08:00 AM, 8.24376964569092
12/11/2024 7:09:00 PM, 12/12/2024 12:09:00 AM, 8.51649188995361
12/11/2024 7:10:00 PM, 12/12/2024 12:10:00 AM, 9.37528991699219
12/11/2024 7:11:00 PM, 12/12/2024 12:11:00 AM, 9.29873180389404
12/11/2024 7:12:00 PM, 12/12/2024 12:12:00 AM, 9.89692783355713
12/11/2024 7:13:00 PM, 12/12/2024 12:13:00 AM, 10.0882759094238
12/11/2024 7:14:00 PM, 12/12/2024 12:14:00 AM, 9.76979827880859
12/11/2024 7:15:00 PM, 12/12/2024 12:15:00 AM, 10.5482492446899
12/11/2024 7:16:00 PM, 12/12/2024 12:16:00 AM, 9.37347221374512
12/11/2024 7:17:00 PM, 12/12/2024 12:17:00 AM, 10.6758079528809
12/11/2024 7:18:00 PM, 12/12/2024 12:18:00 AM, 10.8126134872437
12/11/2024 7:19:00 PM, 12/12/2024 12:19:00 AM, 11.3425788879395
12/11/2024 7:20:00 PM, 12/12/2024 12:20:00 AM, 11.3938388824463
12/11/2024 7:21:00 PM, 12/12/2024 12:21:00 AM, 11.0654973983765
12/11/2024 7:22:00 PM, 12/12/2024 12:22:00 AM, 8.87892436981201
12/11/2024 7:23:00 PM, 12/12/2024 12:23:00 AM, 10.559986114502
12/11/2024 7:24:00 PM, 12/12/2024 12:24:00 AM, 10.311713218689
12/11/2024 7:25:00 PM, 12/12/2024 12:25:00 AM, 10.7928991317749
12/11/2024 7:26:00 PM, 12/12/2024 12:26:00 AM, 10.996542930603
12/11/2024 7:27:00 PM, 12/12/2024 12:27:00 AM, 10.4224233627319
12/11/2024 7:28:00 PM, 12/12/2024 12:28:00 AM, 11.589147567749
12/11/2024 7:29:00 PM, 12/12/2024 12:29:00 AM, 11.8917446136475
12/11/2024 7:30:00 PM, 12/12/2024 12:30:00 AM, 11.8793039321899
12/11/2024 7:31:00 PM, 12/12/2024 12:31:00 AM, 12.6851015090942
12/11/2024 7:32:00 PM, 12/12/2024 12:32:00 AM, 12.4486274719238
12/11/2024 7:33:00 PM, 12/12/2024 12:33:00 AM, 10.8191442489624
12/11/2024 7:34:00 PM, 12/12/2024 12:34:00 AM, 9.34904384613037
12/11/2024 7:35:00 PM, 12/12/2024 12:35:00 AM, 8.37504863739014
12/11/2024 7:36:00 PM, 12/12/2024 12:36:00 AM, 9.75848865509033
12/11/2024 7:37:00 PM, 12/12/2024 12:37:00 AM, 11.9922151565552
12/11/2024 7:38:00 PM, 12/12/2024 12:38:00 AM, 13.1590404510498
12/11/2024 7:39:00 PM, 12/12/2024 12:39:00 AM, 13.6526527404785
12/11/2024 7:40:00 PM, 12/12/2024 12:40:00 AM, 14.009955406189
12/11/2024 7:41:00 PM, 12/12/2024 12:41:00 AM, 13.7912139892578
12/11/2024 7:42:00 PM, 12/12/2024 12:42:00 AM, 14.6909561157227
12/11/2024 7:43:00 PM, 12/12/2024 12:43:00 AM, 13.6373453140259
12/11/2024 7:44:00 PM, 12/12/2024 12:44:00 AM, 12.0822744369507
12/11/2024 7:45:00 PM, 12/12/2024 12:45:00 AM, 13.4588422775269
12/11/2024 7:46:00 PM, 12/12/2024 12:46:00 AM, 13.6045913696289
12/11/2024 7:47:00 PM, 12/12/2024 12:47:00 AM, 13.9656572341919
12/11/2024 7:48:00 PM, 12/12/2024 12:48:00 AM, 11.7263679504395
12/11/2024 7:49:00 PM, 12/12/2024 12:49:00 AM, 12.1500978469849
12/11/2024 7:50:00 PM, 12/12/2024 12:50:00 AM, 13.2411861419678
12/11/2024 7:51:00 PM, 12/12/2024 12:51:00 AM, 13.1709041595459
12/11/2024 7:52:00 PM, 12/12/2024 12:52:00 AM, 13.1249437332153
12/11/2024 7:53:00 PM, 12/12/2024 12:53:00 AM, 10.5982904434204
12/11/2024 7:54:00 PM, 12/12/2024 12:54:00 AM, 10.2159376144409
12/11/2024 7:55:00 PM, 12/12/2024 12:55:00 AM, 11.6423788070679
12/11/2024 7:56:00 PM, 12/12/2024 12:56:00 AM, 11.291431427002
12/11/2024 7:57:00 PM, 12/12/2024 12:57:00 AM, 9.8831615447998
12/11/2024 7:58:00 PM, 12/12/2024 12:58:00 AM, 11.033579826355
12/11/2024 7:59:00 PM, 12/12/2024 12:59:00 AM, 11.3110103607178
12/11/2024 8:00:00 PM, 12/12/2024 1:00:00 AM, 11.1926765441895
12/11/2024 8:01:00 PM, 12/12/2024 1:01:00 AM, 11.1926765441895
12/11/2024 8:02:00 PM, 12/12/2024 1:02:00 AM, 9.67485427856445
12/11/2024 8:03:00 PM, 12/12/2024 1:03:00 AM, 9.12557697296143
12/11/2024 8:04:00 PM, 12/12/2024 1:04:00 AM, 9.92974948883057
12/11/2024 8:05:00 PM, 12/12/2024 1:05:00 AM, 10.1491327285767
12/11/2024 8:06:00 PM, 12/12/2024 1:06:00 AM, 8.7868013381958
12/11/2024 8:07:00 PM, 12/12/2024 1:07:00 AM, 8.98625659942627
12/11/2024 8:08:00 PM, 12/12/2024 1:08:00 AM, 7.73888254165649
12/11/2024 8:09:00 PM, 12/12/2024 1:09:00 AM, 8.68283176422119
12/11/2024 8:10:00 PM, 12/12/2024 1:10:00 AM, 7.99185705184937
12/11/2024 8:11:00 PM, 12/12/2024 1:11:00 AM, 7.12727451324463
12/11/2024 8:12:00 PM, 12/12/2024 1:12:00 AM, 6.71408128738403
12/11/2024 8:13:00 PM, 12/12/2024 1:13:00 AM, 6.72167730331421
12/11/2024 8:14:00 PM, 12/12/2024 1:14:00 AM, 7.16751432418823
12/11/2024 8:15:00 PM, 12/12/2024 1:15:00 AM, 6.77830600738525
12/11/2024 8:16:00 PM, 12/12/2024 1:16:00 AM, 6.4119291305542
12/11/2024 8:17:00 PM, 12/12/2024 1:17:00 AM, 6.70567846298218
12/11/2024 8:18:00 PM, 12/12/2024 1:18:00 AM, 6.97245168685913
12/11/2024 8:19:00 PM, 12/12/2024 1:19:00 AM, 6.64913034439087
12/11/2024 8:20:00 PM, 12/12/2024 1:20:00 AM, 6.63360261917114
12/11/2024 8:21:00 PM, 12/12/2024 1:21:00 AM, 7.12917995452881
12/11/2024 8:22:00 PM, 12/12/2024 1:22:00 AM, 7.38942527770996
12/11/2024 8:23:00 PM, 12/12/2024 1:23:00 AM, 7.46957683563232
12/11/2024 8:24:00 PM, 12/12/2024 1:24:00 AM, 7.81794023513794
12/11/2024 8:25:00 PM, 12/12/2024 1:25:00 AM, 7.70420265197754
12/11/2024 8:26:00 PM, 12/12/2024 1:26:00 AM, 7.9340124130249
12/11/2024 8:27:00 PM, 12/12/2024 1:27:00 AM, 8.78692626953125
12/11/2024 8:28:00 PM, 12/12/2024 1:28:00 AM, 8.47559070587158
12/11/2024 8:29:00 PM, 12/12/2024 1:29:00 AM, 8.32441806793213
12/11/2024 8:30:00 PM, 12/12/2024 1:30:00 AM, 8.83089637756348
12/11/2024 8:31:00 PM, 12/12/2024 1:31:00 AM, 9.06996726989746
12/11/2024 8:32:00 PM, 12/12/2024 1:32:00 AM, 8.28446674346924
12/11/2024 8:33:00 PM, 12/12/2024 1:33:00 AM, 8.48227119445801
12/11/2024 8:34:00 PM, 12/12/2024 1:34:00 AM, 8.94995307922363
12/11/2024 8:35:00 PM, 12/12/2024 1:35:00 AM, 8.38601493835449
12/11/2024 8:36:00 PM, 12/12/2024 1:36:00 AM, 7.36898899078369
12/11/2024 8:37:00 PM, 12/12/2024 1:37:00 AM, 7.20488548278809
12/11/2024 8:38:00 PM, 12/12/2024 1:38:00 AM, 7.16428136825562
12/11/2024 8:39:00 PM, 12/12/2024 1:39:00 AM, 7.21507167816162
12/11/2024 8:40:00 PM, 12/12/2024 1:40:00 AM, 7.41364192962646
12/11/2024 8:41:00 PM, 12/12/2024 1:41:00 AM, 7.82415199279785
12/11/2024 8:42:00 PM, 12/12/2024 1:42:00 AM, 6.95059680938721
12/11/2024 8:43:00 PM, 12/12/2024 1:43:00 AM, 6.67316722869873
12/11/2024 8:44:00 PM, 12/12/2024 1:44:00 AM, 6.63139533996582
12/11/2024 8:45:00 PM, 12/12/2024 1:45:00 AM, 7.11703681945801
12/11/2024 8:46:00 PM, 12/12/2024 1:46:00 AM, 7.3676438331604
12/11/2024 8:47:00 PM, 12/12/2024 1:47:00 AM, 8.20890426635742
12/11/2024 8:48:00 PM, 12/12/2024 1:48:00 AM, 7.93058252334595
12/11/2024 8:49:00 PM, 12/12/2024 1:49:00 AM, 7.79969787597656
12/11/2024 8:50:00 PM, 12/12/2024 1:50:00 AM, 6.20325994491577
12/11/2024 8:51:00 PM, 12/12/2024 1:51:00 AM, 6.26467037200928
12/11/2024 8:52:00 PM, 12/12/2024 1:52:00 AM, 6.19295501708984
12/11/2024 8:53:00 PM, 12/12/2024 1:53:00 AM, 5.90735769271851
12/11/2024 8:54:00 PM, 12/12/2024 1:54:00 AM, 5.76118564605713
12/11/2024 8:55:00 PM, 12/12/2024 1:55:00 AM, 5.65532970428467
12/11/2024 8:56:00 PM, 12/12/2024 1:56:00 AM, 5.71719741821289
12/11/2024 8:57:00 PM, 12/12/2024 1:57:00 AM, 5.85530614852905
12/11/2024 8:58:00 PM, 12/12/2024 1:58:00 AM, 6.26222324371338
12/11/2024 8:59:00 PM, 12/12/2024 1:59:00 AM, 6.53805351257324
12/11/2024 9:00:00 PM, 12/12/2024 2:00:00 AM, 6.55402994155884
12/11/2024 9:01:00 PM, 12/12/2024 2:01:00 AM, 6.71514511108398
12/11/2024 9:02:00 PM, 12/12/2024 2:02:00 AM, 6.71514511108398
12/11/2024 9:03:00 PM, 12/12/2024 2:03:00 AM, 6.49472951889038
12/11/2024 9:04:00 PM, 12/12/2024 2:04:00 AM, 5.77764368057251
12/11/2024 9:05:00 PM, 12/12/2024 2:05:00 AM, 5.71112537384033
12/11/2024 9:06:00 PM, 12/12/2024 2:06:00 AM, 5.31749629974365
12/11/2024 9:07:00 PM, 12/12/2024 2:07:00 AM, 5.80438423156738
12/11/2024 9:08:00 PM, 12/12/2024 2:08:00 AM, 6.23228597640991
12/11/2024 9:09:00 PM, 12/12/2024 2:09:00 AM, 6.00633764266968
12/11/2024 9:10:00 PM, 12/12/2024 2:10:00 AM, 6.23373889923096
12/11/2024 9:11:00 PM, 12/12/2024 2:11:00 AM, 6.07133865356445
12/11/2024 9:12:00 PM, 12/12/2024 2:12:00 AM, 5.84250831604004
12/11/2024 9:13:00 PM, 12/12/2024 2:13:00 AM, 5.70059633255005
12/11/2024 9:14:00 PM, 12/12/2024 2:14:00 AM, 5.15429973602295
12/11/2024 9:15:00 PM, 12/12/2024 2:15:00 AM, 5.37494897842407
12/11/2024 9:16:00 PM, 12/12/2024 2:16:00 AM, 5.82073497772217
12/11/2024 9:17:00 PM, 12/12/2024 2:17:00 AM, 5.42796087265015
12/11/2024 9:18:00 PM, 12/12/2024 2:18:00 AM, 4.68179702758789
12/11/2024 9:19:00 PM, 12/12/2024 2:19:00 AM, 4.67019510269165
12/11/2024 9:20:00 PM, 12/12/2024 2:20:00 AM, 4.87953472137451
12/11/2024 9:21:00 PM, 12/12/2024 2:21:00 AM, 4.83378458023071
12/11/2024 9:22:00 PM, 12/12/2024 2:22:00 AM, 5.23840236663818
12/11/2024 9:23:00 PM, 12/12/2024 2:23:00 AM, 5.76370525360107
12/11/2024 9:24:00 PM, 12/12/2024 2:24:00 AM, 4.85898780822754
12/11/2024 9:25:00 PM, 12/12/2024 2:25:00 AM, 4.50641965866089
12/11/2024 9:26:00 PM, 12/12/2024 2:26:00 AM, 5.21635627746582
12/11/2024 9:27:00 PM, 12/12/2024 2:27:00 AM, 5.32928276062012
12/11/2024 9:28:00 PM, 12/12/2024 2:28:00 AM, 4.99231338500977
12/11/2024 9:29:00 PM, 12/12/2024 2:29:00 AM, 5.36284351348877
12/11/2024 9:30:00 PM, 12/12/2024 2:30:00 AM, 5.04053163528442
12/11/2024 9:31:00 PM, 12/12/2024 2:31:00 AM, 5.51063442230225
12/11/2024 9:32:00 PM, 12/12/2024 2:32:00 AM, 6.00370931625366
12/11/2024 9:33:00 PM, 12/12/2024 2:33:00 AM, 5.68015909194946
12/11/2024 9:34:00 PM, 12/12/2024 2:34:00 AM, 5.50314331054687
12/11/2024 9:35:00 PM, 12/12/2024 2:35:00 AM, 5.63566637039185
12/11/2024 9:36:00 PM, 12/12/2024 2:36:00 AM, 5.71697378158569
12/11/2024 9:37:00 PM, 12/12/2024 2:37:00 AM, 6.30945587158203
12/11/2024 9:38:00 PM, 12/12/2024 2:38:00 AM, 6.11268758773804
12/11/2024 9:39:00 PM, 12/12/2024 2:39:00 AM, 5.97961235046387
12/11/2024 9:40:00 PM, 12/12/2024 2:40:00 AM, 6.31817531585693
12/11/2024 9:41:00 PM, 12/12/2024 2:41:00 AM, 6.87534189224243
12/11/2024 9:42:00 PM, 12/12/2024 2:42:00 AM, 7.65789556503296
12/11/2024 9:43:00 PM, 12/12/2024 2:43:00 AM, 8.04941844940186
12/11/2024 9:44:00 PM, 12/12/2024 2:44:00 AM, 7.80030965805054
12/11/2024 9:45:00 PM, 12/12/2024 2:45:00 AM, 6.62804555892944
12/11/2024 9:46:00 PM, 12/12/2024 2:46:00 AM, 6.58887052536011
12/11/2024 9:47:00 PM, 12/12/2024 2:47:00 AM, 6.67337894439697
12/11/2024 9:48:00 PM, 12/12/2024 2:48:00 AM, 6.70550394058228
12/11/2024 9:49:00 PM, 12/12/2024 2:49:00 AM, 6.54000186920166
12/11/2024 9:50:00 PM, 12/12/2024 2:50:00 AM, 7.07428789138794
12/11/2024 9:51:00 PM, 12/12/2024 2:51:00 AM, 6.44036102294922
12/11/2024 9:52:00 PM, 12/12/2024 2:52:00 AM, 7.08062219619751
12/11/2024 9:53:00 PM, 12/12/2024 2:53:00 AM, 6.11917304992676
12/11/2024 9:54:00 PM, 12/12/2024 2:54:00 AM, 6.77612447738647
12/11/2024 9:55:00 PM, 12/12/2024 2:55:00 AM, 6.78676509857178
12/11/2024 9:56:00 PM, 12/12/2024 2:56:00 AM, 6.5288257598877
12/11/2024 9:57:00 PM, 12/12/2024 2:57:00 AM, 6.7415599822998
12/11/2024 9:58:00 PM, 12/12/2024 2:58:00 AM, 7.18211030960083
12/11/2024 9:59:00 PM, 12/12/2024 2:59:00 AM, 7.50696754455566
12/11/2024 10:00:00 PM, 12/12/2024 3:00:00 AM, 8.30042743682861
12/11/2024 10:01:00 PM, 12/12/2024 3:01:00 AM, 7.5987377166748
12/11/2024 10:02:00 PM, 12/12/2024 3:02:00 AM, 6.88408088684082
12/11/2024 10:03:00 PM, 12/12/2024 3:03:00 AM, 6.88408088684082
12/11/2024 10:04:00 PM, 12/12/2024 3:04:00 AM, 6.78918933868408
12/11/2024 10:05:00 PM, 12/12/2024 3:05:00 AM, 7.6133189201355
12/11/2024 10:06:00 PM, 12/12/2024 3:06:00 AM, 7.62474250793457
12/11/2024 10:07:00 PM, 12/12/2024 3:07:00 AM, 7.59946393966675
12/11/2024 10:08:00 PM, 12/12/2024 3:08:00 AM, 8.91384792327881
12/11/2024 10:09:00 PM, 12/12/2024 3:09:00 AM, 8.80313873291016
12/11/2024 10:10:00 PM, 12/12/2024 3:10:00 AM, 8.95690059661865
12/11/2024 10:11:00 PM, 12/12/2024 3:11:00 AM, 7.56191205978394
12/11/2024 10:12:00 PM, 12/12/2024 3:12:00 AM, 7.69929361343384
12/11/2024 10:13:00 PM, 12/12/2024 3:13:00 AM, 7.91449499130249
12/11/2024 10:14:00 PM, 12/12/2024 3:14:00 AM, 7.00656175613403
12/11/2024 10:15:00 PM, 12/12/2024 3:15:00 AM, 6.53475618362427
12/11/2024 10:16:00 PM, 12/12/2024 3:16:00 AM, 6.44620513916016
12/11/2024 10:17:00 PM, 12/12/2024 3:17:00 AM, 6.34215545654297
12/11/2024 10:18:00 PM, 12/12/2024 3:18:00 AM, 6.89408159255981
12/11/2024 10:19:00 PM, 12/12/2024 3:19:00 AM, 6.15978622436523
12/11/2024 10:20:00 PM, 12/12/2024 3:20:00 AM, 5.78340673446655
12/11/2024 10:21:00 PM, 12/12/2024 3:21:00 AM, 6.29703283309937
12/11/2024 10:22:00 PM, 12/12/2024 3:22:00 AM, 6.10766744613647
12/11/2024 10:23:00 PM, 12/12/2024 3:23:00 AM, 6.60740756988525
12/11/2024 10:24:00 PM, 12/12/2024 3:24:00 AM, 6.53901672363281
12/11/2024 10:25:00 PM, 12/12/2024 3:25:00 AM, 7.06671285629272
12/11/2024 10:26:00 PM, 12/12/2024 3:26:00 AM, 5.73660230636597
12/11/2024 10:27:00 PM, 12/12/2024 3:27:00 AM, 6.13109922409058
12/11/2024 10:28:00 PM, 12/12/2024 3:28:00 AM, 6.43788146972656
12/11/2024 10:29:00 PM, 12/12/2024 3:29:00 AM, 6.32317066192627
12/11/2024 10:30:00 PM, 12/12/2024 3:30:00 AM, 5.99590301513672
12/11/2024 10:31:00 PM, 12/12/2024 3:31:00 AM, 6.07198429107666
12/11/2024 10:32:00 PM, 12/12/2024 3:32:00 AM, 6.78775453567505
12/11/2024 10:33:00 PM, 12/12/2024 3:33:00 AM, 6.51204824447632
12/11/2024 10:34:00 PM, 12/12/2024 3:34:00 AM, 6.29368877410889
12/11/2024 10:35:00 PM, 12/12/2024 3:35:00 AM, 5.29995965957642
12/11/2024 10:36:00 PM, 12/12/2024 3:36:00 AM, 5.88706398010254
12/11/2024 10:37:00 PM, 12/12/2024 3:37:00 AM, 7.10362720489502
12/11/2024 10:38:00 PM, 12/12/2024 3:38:00 AM, 6.55902242660522
12/11/2024 10:39:00 PM, 12/12/2024 3:39:00 AM, 6.22848129272461
12/11/2024 10:40:00 PM, 12/12/2024 3:40:00 AM, 5.3032169342041
12/11/2024 10:41:00 PM, 12/12/2024 3:41:00 AM, 6.06956148147583
12/11/2024 10:42:00 PM, 12/12/2024 3:42:00 AM, 5.79839086532593
12/11/2024 10:43:00 PM, 12/12/2024 3:43:00 AM, 6.02094507217407
12/11/2024 10:44:00 PM, 12/12/2024 3:44:00 AM, 6.26386308670044
12/11/2024 10:45:00 PM, 12/12/2024 3:45:00 AM, 5.50355339050293
12/11/2024 10:46:00 PM, 12/12/2024 3:46:00 AM, 5.64449119567871
12/11/2024 10:47:00 PM, 12/12/2024 3:47:00 AM, 5.64839744567871
12/11/2024 10:48:00 PM, 12/12/2024 3:48:00 AM, 5.13962459564209
12/11/2024 10:49:00 PM, 12/12/2024 3:49:00 AM, 5.5426926612854
12/11/2024 10:50:00 PM, 12/12/2024 3:50:00 AM, 6.47274684906006
12/11/2024 10:51:00 PM, 12/12/2024 3:51:00 AM, 6.31596326828003
12/11/2024 10:52:00 PM, 12/12/2024 3:52:00 AM, 5.19552135467529
12/11/2024 10:53:00 PM, 12/12/2024 3:53:00 AM, 5.27488660812378
12/11/2024 10:54:00 PM, 12/12/2024 3:54:00 AM, 5.87911939620972
12/11/2024 10:55:00 PM, 12/12/2024 3:55:00 AM, 7.20614862442017
12/11/2024 10:56:00 PM, 12/12/2024 3:56:00 AM, 6.56129121780396
12/11/2024 10:57:00 PM, 12/12/2024 3:57:00 AM, 7.06062746047974
12/11/2024 10:58:00 PM, 12/12/2024 3:58:00 AM, 6.67210626602173
12/11/2024 10:59:00 PM, 12/12/2024 3:59:00 AM, 6.26517200469971
12/11/2024 11:00:00 PM, 12/12/2024 4:00:00 AM, 4.93350076675415
12/11/2024 11:01:00 PM, 12/12/2024 4:01:00 AM, 4.77289199829102
12/11/2024 11:02:00 PM, 12/12/2024 4:02:00 AM, 5.92766523361206
12/11/2024 11:03:00 PM, 12/12/2024 4:03:00 AM, 6.01386594772339
12/11/2024 11:04:00 PM, 12/12/2024 4:04:00 AM, 6.01386594772339
12/11/2024 11:05:00 PM, 12/12/2024 4:05:00 AM, 6.5115704536438
12/11/2024 11:06:00 PM, 12/12/2024 4:06:00 AM, 7.32860326766968
12/11/2024 11:07:00 PM, 12/12/2024 4:07:00 AM, 6.2939567565918
12/11/2024 11:08:00 PM, 12/12/2024 4:08:00 AM, 6.23826789855957
12/11/2024 11:09:00 PM, 12/12/2024 4:09:00 AM, 6.60462760925293
12/11/2024 11:10:00 PM, 12/12/2024 4:10:00 AM, 6.93185997009277
12/11/2024 11:11:00 PM, 12/12/2024 4:11:00 AM, 6.31027221679688
12/11/2024 11:12:00 PM, 12/12/2024 4:12:00 AM, 6.31763935089111
12/11/2024 11:13:00 PM, 12/12/2024 4:13:00 AM, 7.11379718780518
12/11/2024 11:14:00 PM, 12/12/2024 4:14:00 AM, 7.44573879241943
12/11/2024 11:15:00 PM, 12/12/2024 4:15:00 AM, 6.67995882034302
12/11/2024 11:16:00 PM, 12/12/2024 4:16:00 AM, 6.23744678497314
12/11/2024 11:17:00 PM, 12/12/2024 4:17:00 AM, 6.61358165740967
12/11/2024 11:18:00 PM, 12/12/2024 4:18:00 AM, 7.05538082122803
12/11/2024 11:19:00 PM, 12/12/2024 4:19:00 AM, 6.47500658035278
12/11/2024 11:20:00 PM, 12/12/2024 4:20:00 AM, 6.92025136947632
12/11/2024 11:21:00 PM, 12/12/2024 4:21:00 AM, 7.23965358734131
12/11/2024 11:22:00 PM, 12/12/2024 4:22:00 AM, 7.18650722503662
12/11/2024 11:23:00 PM, 12/12/2024 4:23:00 AM, 7.55115175247192
12/11/2024 11:24:00 PM, 12/12/2024 4:24:00 AM, 7.56672048568726
12/11/2024 11:25:00 PM, 12/12/2024 4:25:00 AM, 7.49145364761353
12/11/2024 11:26:00 PM, 12/12/2024 4:26:00 AM, 6.72690868377686
12/11/2024 11:27:00 PM, 12/12/2024 4:27:00 AM, 7.39856195449829
12/11/2024 11:28:00 PM, 12/12/2024 4:28:00 AM, 6.76807165145874
12/11/2024 11:29:00 PM, 12/12/2024 4:29:00 AM, 7.10018444061279
12/11/2024 11:30:00 PM, 12/12/2024 4:30:00 AM, 7.07922315597534
12/11/2024 11:31:00 PM, 12/12/2024 4:31:00 AM, 6.23926067352295
12/11/2024 11:32:00 PM, 12/12/2024 4:32:00 AM, 6.61743927001953
12/11/2024 11:33:00 PM, 12/12/2024 4:33:00 AM, 6.47367000579834
12/11/2024 11:34:00 PM, 12/12/2024 4:34:00 AM, 6.40613985061646
12/11/2024 11:35:00 PM, 12/12/2024 4:35:00 AM, 7.34958648681641
12/11/2024 11:36:00 PM, 12/12/2024 4:36:00 AM, 6.94535541534424
12/11/2024 11:37:00 PM, 12/12/2024 4:37:00 AM, 7.04573965072632
12/11/2024 11:38:00 PM, 12/12/2024 4:38:00 AM, 7.24775123596191
12/11/2024 11:39:00 PM, 12/12/2024 4:39:00 AM, 7.56344032287598
12/11/2024 11:40:00 PM, 12/12/2024 4:40:00 AM, 6.82938528060913
12/11/2024 11:41:00 PM, 12/12/2024 4:41:00 AM, 6.49497032165527
12/11/2024 11:42:00 PM, 12/12/2024 4:42:00 AM, 6.74931859970093
12/11/2024 11:43:00 PM, 12/12/2024 4:43:00 AM, 6.41040134429932
12/11/2024 11:44:00 PM, 12/12/2024 4:44:00 AM, 6.75981140136719
12/11/2024 11:45:00 PM, 12/12/2024 4:45:00 AM, 5.69629335403442
12/11/2024 11:46:00 PM, 12/12/2024 4:46:00 AM, 5.79911327362061
12/11/2024 11:47:00 PM, 12/12/2024 4:47:00 AM, 6.48085594177246
12/11/2024 11:48:00 PM, 12/12/2024 4:48:00 AM, 6.01025104522705
12/11/2024 11:49:00 PM, 12/12/2024 4:49:00 AM, 6.17129135131836
12/11/2024 11:50:00 PM, 12/12/2024 4:50:00 AM, 6.44152307510376
12/11/2024 11:51:00 PM, 12/12/2024 4:51:00 AM, 7.34401178359985
12/11/2024 11:52:00 PM, 12/12/2024 4:52:00 AM, 6.93898963928223
12/11/2024 11:53:00 PM, 12/12/2024 4:53:00 AM, 6.93233394622803
12/11/2024 11:54:00 PM, 12/12/2024 4:54:00 AM, 5.84127807617187
12/11/2024 11:55:00 PM, 12/12/2024 4:55:00 AM, 4.73376941680908
12/11/2024 11:56:00 PM, 12/12/2024 4:56:00 AM, 4.43114805221558
12/11/2024 11:57:00 PM, 12/12/2024 4:57:00 AM, 5.26628446578979
12/11/2024 11:58:00 PM, 12/12/2024 4:58:00 AM, 5.4276180267334
12/11/2024 11:59:00 PM, 12/12/2024 4:59:00 AM, 4.79577541351318
12/12/2024 12:00:00 AM, 12/12/2024 5:00:00 AM, 5.01272344589233
12/12/2024 12:01:00 AM, 12/12/2024 5:01:00 AM, 4.80437850952148
12/12/2024 12:02:00 AM, 12/12/2024 5:02:00 AM, 4.72395992279053
12/12/2024 12:03:00 AM, 12/12/2024 5:03:00 AM, 4.94791030883789
12/12/2024 12:04:00 AM, 12/12/2024 5:04:00 AM, 5.13999176025391
12/12/2024 12:05:00 AM, 12/12/2024 5:05:00 AM, 5.13999176025391
12/12/2024 12:06:00 AM, 12/12/2024 5:06:00 AM, 5.28252124786377
12/12/2024 12:07:00 AM, 12/12/2024 5:07:00 AM, 6.06133413314819
12/12/2024 12:08:00 AM, 12/12/2024 5:08:00 AM, 6.34812879562378
12/12/2024 12:09:00 AM, 12/12/2024 5:09:00 AM, 5.8073787689209
12/12/2024 12:10:00 AM, 12/12/2024 5:10:00 AM, 5.76271438598633
12/12/2024 12:11:00 AM, 12/12/2024 5:11:00 AM, 6.40947437286377
12/12/2024 12:12:00 AM, 12/12/2024 5:12:00 AM, 6.09115934371948
12/12/2024 12:13:00 AM, 12/12/2024 5:13:00 AM, 6.06078243255615
12/12/2024 12:14:00 AM, 12/12/2024 5:14:00 AM, 6.26232051849365
12/12/2024 12:15:00 AM, 12/12/2024 5:15:00 AM, 6.36031579971313
12/12/2024 12:16:00 AM, 12/12/2024 5:16:00 AM, 5.59773540496826
12/12/2024 12:17:00 AM, 12/12/2024 5:17:00 AM, 5.55890846252441
12/12/2024 12:18:00 AM, 12/12/2024 5:18:00 AM, 5.27589797973633
12/12/2024 12:19:00 AM, 12/12/2024 5:19:00 AM, 5.82859373092651
12/12/2024 12:20:00 AM, 12/12/2024 5:20:00 AM, 5.9336576461792
12/12/2024 12:21:00 AM, 12/12/2024 5:21:00 AM, 7.38374471664429
12/12/2024 12:22:00 AM, 12/12/2024 5:22:00 AM, 6.40828037261963
12/12/2024 12:23:00 AM, 12/12/2024 5:23:00 AM, 6.78893280029297
12/12/2024 12:24:00 AM, 12/12/2024 5:24:00 AM, 6.38082933425903
12/12/2024 12:25:00 AM, 12/12/2024 5:25:00 AM, 6.56610536575317
12/12/2024 12:26:00 AM, 12/12/2024 5:26:00 AM, 5.71192264556885
12/12/2024 12:27:00 AM, 12/12/2024 5:27:00 AM, 5.28614473342896
12/12/2024 12:28:00 AM, 12/12/2024 5:28:00 AM, 4.89165592193604
12/12/2024 12:29:00 AM, 12/12/2024 5:29:00 AM, 5.14434146881104
12/12/2024 12:30:00 AM, 12/12/2024 5:30:00 AM, 5.80470514297485
12/12/2024 12:31:00 AM, 12/12/2024 5:31:00 AM, 5.71793460845947
12/12/2024 12:32:00 AM, 12/12/2024 5:32:00 AM, 6.02735567092896
12/12/2024 12:33:00 AM, 12/12/2024 5:33:00 AM, 6.18455696105957
12/12/2024 12:34:00 AM, 12/12/2024 5:34:00 AM, 5.51688575744629
12/12/2024 12:35:00 AM, 12/12/2024 5:35:00 AM, 6.26778125762939
12/12/2024 12:36:00 AM, 12/12/2024 5:36:00 AM, 5.38111448287964
12/12/2024 12:37:00 AM, 12/12/2024 5:37:00 AM, 5.20728969573975
12/12/2024 12:38:00 AM, 12/12/2024 5:38:00 AM, 6.44779300689697
12/12/2024 12:39:00 AM, 12/12/2024 5:39:00 AM, 7.16423368453979
12/12/2024 12:40:00 AM, 12/12/2024 5:40:00 AM, 6.53452682495117
12/12/2024 12:41:00 AM, 12/12/2024 5:41:00 AM, 5.74228429794312
12/12/2024 12:42:00 AM, 12/12/2024 5:42:00 AM, 5.40146636962891
12/12/2024 12:43:00 AM, 12/12/2024 5:43:00 AM, 5.47317457199097
12/12/2024 12:44:00 AM, 12/12/2024 5:44:00 AM, 6.06200790405273
12/12/2024 12:45:00 AM, 12/12/2024 5:45:00 AM, 6.48647689819336
12/12/2024 12:46:00 AM, 12/12/2024 5:46:00 AM, 5.71136617660522
12/12/2024 12:47:00 AM, 12/12/2024 5:47:00 AM, 5.14867973327637
12/12/2024 12:48:00 AM, 12/12/2024 5:48:00 AM, 5.13146829605103
12/12/2024 12:49:00 AM, 12/12/2024 5:49:00 AM, 5.76084280014038
12/12/2024 12:50:00 AM, 12/12/2024 5:50:00 AM, 7.71026086807251
12/12/2024 12:51:00 AM, 12/12/2024 5:51:00 AM, 6.75661993026733
12/12/2024 12:52:00 AM, 12/12/2024 5:52:00 AM, 6.27760553359985
12/12/2024 12:53:00 AM, 12/12/2024 5:53:00 AM, 6.3340892791748
12/12/2024 12:54:00 AM, 12/12/2024 5:54:00 AM, 6.39340114593506
12/12/2024 12:55:00 AM, 12/12/2024 5:55:00 AM, 6.1511812210083
12/12/2024 12:56:00 AM, 12/12/2024 5:56:00 AM, 7.22783803939819
12/12/2024 12:57:00 AM, 12/12/2024 5:57:00 AM, 6.45041370391846
12/12/2024 12:58:00 AM, 12/12/2024 5:58:00 AM, 6.37151908874512
12/12/2024 12:59:00 AM, 12/12/2024 5:59:00 AM, 5.54913187026978
12/12/2024 1:00:00 AM, 12/12/2024 6:00:00 AM, 5.38220691680908
12/12/2024 1:01:00 AM, 12/12/2024 6:01:00 AM, 6.20174407958984
12/12/2024 1:02:00 AM, 12/12/2024 6:02:00 AM, 5.35374784469604
12/12/2024 1:03:00 AM, 12/12/2024 6:03:00 AM, 5.95313453674316
12/12/2024 1:04:00 AM, 12/12/2024 6:04:00 AM, 6.72344303131104
12/12/2024 1:05:00 AM, 12/12/2024 6:05:00 AM, 7.07517433166504
12/12/2024 1:06:00 AM, 12/12/2024 6:06:00 AM, 7.07517433166504
12/12/2024 1:07:00 AM, 12/12/2024 6:07:00 AM, 6.81529808044434
12/12/2024 1:08:00 AM, 12/12/2024 6:08:00 AM, 5.52715349197388
12/12/2024 1:09:00 AM, 12/12/2024 6:09:00 AM, 5.75284004211426
12/12/2024 1:10:00 AM, 12/12/2024 6:10:00 AM, 6.17196893692017
12/12/2024 1:11:00 AM, 12/12/2024 6:11:00 AM, 7.24236059188843
12/12/2024 1:12:00 AM, 12/12/2024 6:12:00 AM, 6.41436529159546
12/12/2024 1:13:00 AM, 12/12/2024 6:13:00 AM, 6.59760475158691
12/12/2024 1:14:00 AM, 12/12/2024 6:14:00 AM, 7.0026388168335
12/12/2024 1:15:00 AM, 12/12/2024 6:15:00 AM, 7.23698616027832
12/12/2024 1:16:00 AM, 12/12/2024 6:16:00 AM, 6.47673225402832
12/12/2024 1:17:00 AM, 12/12/2024 6:17:00 AM, 7.47413682937622
12/12/2024 1:18:00 AM, 12/12/2024 6:18:00 AM, 6.77290916442871
12/12/2024 1:19:00 AM, 12/12/2024 6:19:00 AM, 6.88584184646606
12/12/2024 1:20:00 AM, 12/12/2024 6:20:00 AM, 7.68107175827026
12/12/2024 1:21:00 AM, 12/12/2024 6:21:00 AM, 6.7069091796875
12/12/2024 1:22:00 AM, 12/12/2024 6:22:00 AM, 6.96249914169312
12/12/2024 1:23:00 AM, 12/12/2024 6:23:00 AM, 6.78219413757324
12/12/2024 1:24:00 AM, 12/12/2024 6:24:00 AM, 7.12934637069702
12/12/2024 1:25:00 AM, 12/12/2024 6:25:00 AM, 6.82881832122803
12/12/2024 1:26:00 AM, 12/12/2024 6:26:00 AM, 7.01111173629761
12/12/2024 1:27:00 AM, 12/12/2024 6:27:00 AM, 6.58817720413208
12/12/2024 1:28:00 AM, 12/12/2024 6:28:00 AM, 6.55561828613281
12/12/2024 1:29:00 AM, 12/12/2024 6:29:00 AM, 6.35550498962402
12/12/2024 1:30:00 AM, 12/12/2024 6:30:00 AM, 6.33959770202637
12/12/2024 1:31:00 AM, 12/12/2024 6:31:00 AM, 6.3674430847168
12/12/2024 1:32:00 AM, 12/12/2024 6:32:00 AM, 6.22888708114624
12/12/2024 1:33:00 AM, 12/12/2024 6:33:00 AM, 7.36096000671387
12/12/2024 1:34:00 AM, 12/12/2024 6:34:00 AM, 7.61642217636108
12/12/2024 1:35:00 AM, 12/12/2024 6:35:00 AM, 6.9172568321228
12/12/2024 1:36:00 AM, 12/12/2024 6:36:00 AM, 7.19656229019165
12/12/2024 1:37:00 AM, 12/12/2024 6:37:00 AM, 7.23572301864624
12/12/2024 1:38:00 AM, 12/12/2024 6:38:00 AM, 7.6672306060791
12/12/2024 1:39:00 AM, 12/12/2024 6:39:00 AM, 8.0502347946167
12/12/2024 1:40:00 AM, 12/12/2024 6:40:00 AM, 8.07214260101318
12/12/2024 1:41:00 AM, 12/12/2024 6:41:00 AM, 8.12604427337646
12/12/2024 1:42:00 AM, 12/12/2024 6:42:00 AM, 8.38937568664551
12/12/2024 1:43:00 AM, 12/12/2024 6:43:00 AM, 8.34199905395508
12/12/2024 1:44:00 AM, 12/12/2024 6:44:00 AM, 9.19379043579102
12/12/2024 1:45:00 AM, 12/12/2024 6:45:00 AM, 10.611123085022
12/12/2024 1:46:00 AM, 12/12/2024 6:46:00 AM, 11.1924457550049
12/12/2024 1:47:00 AM, 12/12/2024 6:47:00 AM, 11.5394248962402
12/12/2024 1:48:00 AM, 12/12/2024 6:48:00 AM, 9.60432434082031
12/12/2024 1:49:00 AM, 12/12/2024 6:49:00 AM, 9.59122276306152
12/12/2024 1:50:00 AM, 12/12/2024 6:50:00 AM, 9.15641307830811
12/12/2024 1:51:00 AM, 12/12/2024 6:51:00 AM, 8.27077198028564
12/12/2024 1:52:00 AM, 12/12/2024 6:52:00 AM, 10.2990007400513
12/12/2024 1:53:00 AM, 12/12/2024 6:53:00 AM, 8.57203960418701
12/12/2024 1:54:00 AM, 12/12/2024 6:54:00 AM, 9.07452297210693
12/12/2024 1:55:00 AM, 12/12/2024 6:55:00 AM, 10.3205070495605
12/12/2024 1:56:00 AM, 12/12/2024 6:56:00 AM, 7.53618478775024
12/12/2024 1:57:00 AM, 12/12/2024 6:57:00 AM, 8.94546604156494
12/12/2024 1:58:00 AM, 12/12/2024 6:58:00 AM, 9.64205169677734
12/12/2024 1:59:00 AM, 12/12/2024 6:59:00 AM, 9.02281761169434
12/12/2024 2:00:00 AM, 12/12/2024 7:00:00 AM, 8.83617305755615
12/12/2024 2:01:00 AM, 12/12/2024 7:01:00 AM, 7.00415182113647
12/12/2024 2:02:00 AM, 12/12/2024 7:02:00 AM, 7.71115636825562
12/12/2024 2:03:00 AM, 12/12/2024 7:03:00 AM, 7.27758502960205
12/12/2024 2:04:00 AM, 12/12/2024 7:04:00 AM, 8.39255905151367
12/12/2024 2:05:00 AM, 12/12/2024 7:05:00 AM, 8.21799468994141
12/12/2024 2:06:00 AM, 12/12/2024 7:06:00 AM, 6.84068202972412
12/12/2024 2:07:00 AM, 12/12/2024 7:07:00 AM, 6.84068202972412
12/12/2024 2:08:00 AM, 12/12/2024 7:08:00 AM, 7.14269924163818
12/12/2024 2:09:00 AM, 12/12/2024 7:09:00 AM, 8.17733669281006
12/12/2024 2:10:00 AM, 12/12/2024 7:10:00 AM, 8.18914604187012
12/12/2024 2:11:00 AM, 12/12/2024 7:11:00 AM, 7.90982103347778
12/12/2024 2:12:00 AM, 12/12/2024 7:12:00 AM, 7.9656457901001
12/12/2024 2:13:00 AM, 12/12/2024 7:13:00 AM, 8.64099407196045
12/12/2024 2:14:00 AM, 12/12/2024 7:14:00 AM, 7.7295069694519
12/12/2024 2:15:00 AM, 12/12/2024 7:15:00 AM, 7.07258176803589
12/12/2024 2:16:00 AM, 12/12/2024 7:16:00 AM, 7.40313863754272
12/12/2024 2:17:00 AM, 12/12/2024 7:17:00 AM, 7.45045232772827
12/12/2024 2:18:00 AM, 12/12/2024 7:18:00 AM, 7.08422040939331
12/12/2024 2:19:00 AM, 12/12/2024 7:19:00 AM, 7.85934591293335
12/12/2024 2:20:00 AM, 12/12/2024 7:20:00 AM, 7.84853267669678
12/12/2024 2:21:00 AM, 12/12/2024 7:21:00 AM, 6.90794467926025
12/12/2024 2:22:00 AM, 12/12/2024 7:22:00 AM, 8.60949516296387
12/12/2024 2:23:00 AM, 12/12/2024 7:23:00 AM, 8.18118286132812
12/12/2024 2:24:00 AM, 12/12/2024 7:24:00 AM, 8.69868946075439
12/12/2024 2:25:00 AM, 12/12/2024 7:25:00 AM, 10.6104907989502
12/12/2024 2:26:00 AM, 12/12/2024 7:26:00 AM, 8.90773010253906
12/12/2024 2:27:00 AM, 12/12/2024 7:27:00 AM, 8.56721210479736
12/12/2024 2:28:00 AM, 12/12/2024 7:28:00 AM, 8.12940692901611
12/12/2024 2:29:00 AM, 12/12/2024 7:29:00 AM, 7.94030332565308
12/12/2024 2:30:00 AM, 12/12/2024 7:30:00 AM, 7.72110462188721
12/12/2024 2:31:00 AM, 12/12/2024 7:31:00 AM, 7.71984243392944
12/12/2024 2:32:00 AM, 12/12/2024 7:32:00 AM, 8.02304172515869
12/12/2024 2:33:00 AM, 12/12/2024 7:33:00 AM, 8.70582103729248
12/12/2024 2:34:00 AM, 12/12/2024 7:34:00 AM, 8.74161529541016
12/12/2024 2:35:00 AM, 12/12/2024 7:35:00 AM, 8.52408790588379
12/12/2024 2:36:00 AM, 12/12/2024 7:36:00 AM, 7.10219764709473
12/12/2024 2:37:00 AM, 12/12/2024 7:37:00 AM, 6.98827838897705
12/12/2024 2:38:00 AM, 12/12/2024 7:38:00 AM, 7.00338649749756
12/12/2024 2:39:00 AM, 12/12/2024 7:39:00 AM, 7.53846740722656
12/12/2024 2:40:00 AM, 12/12/2024 7:40:00 AM, 8.12681579589844
12/12/2024 2:41:00 AM, 12/12/2024 7:41:00 AM, 8.65741539001465
12/12/2024 2:42:00 AM, 12/12/2024 7:42:00 AM, 8.36707592010498
12/12/2024 2:43:00 AM, 12/12/2024 7:43:00 AM, 10.5660238265991
12/12/2024 2:44:00 AM, 12/12/2024 7:44:00 AM, 9.43219661712646
12/12/2024 2:45:00 AM, 12/12/2024 7:45:00 AM, 8.81777858734131
12/12/2024 2:46:00 AM, 12/12/2024 7:46:00 AM, 9.59772872924805
12/12/2024 2:47:00 AM, 12/12/2024 7:47:00 AM, 9.0396146774292
12/12/2024 2:48:00 AM, 12/12/2024 7:48:00 AM, 9.05802536010742
12/12/2024 2:49:00 AM, 12/12/2024 7:49:00 AM, 9.23769187927246
12/12/2024 2:50:00 AM, 12/12/2024 7:50:00 AM, 7.21060228347778
12/12/2024 2:51:00 AM, 12/12/2024 7:51:00 AM, 7.84049367904663
12/12/2024 2:52:00 AM, 12/12/2024 7:52:00 AM, 7.56385183334351
12/12/2024 2:53:00 AM, 12/12/2024 7:53:00 AM, 7.40957021713257
12/12/2024 2:54:00 AM, 12/12/2024 7:54:00 AM, 6.66760873794556
12/12/2024 2:55:00 AM, 12/12/2024 7:55:00 AM, 8.1199312210083
12/12/2024 2:56:00 AM, 12/12/2024 7:56:00 AM, 7.70526027679443
12/12/2024 2:57:00 AM, 12/12/2024 7:57:00 AM, 8.87031078338623
12/12/2024 2:58:00 AM, 12/12/2024 7:58:00 AM, 9.5681676864624
12/12/2024 2:59:00 AM, 12/12/2024 7:59:00 AM, 8.90840816497803
12/12/2024 3:00:00 AM, 12/12/2024 8:00:00 AM, 9.48561668395996
12/12/2024 3:01:00 AM, 12/12/2024 8:01:00 AM, 8.10172843933105
12/12/2024 3:02:00 AM, 12/12/2024 8:02:00 AM, 7.9098105430603
12/12/2024 3:03:00 AM, 12/12/2024 8:03:00 AM, 7.71758413314819
12/12/2024 3:04:00 AM, 12/12/2024 8:04:00 AM, 9.51347351074219
12/12/2024 3:05:00 AM, 12/12/2024 8:05:00 AM, 9.51222038269043
12/12/2024 3:06:00 AM, 12/12/2024 8:06:00 AM, 7.90637874603271
12/12/2024 3:07:00 AM, 12/12/2024 8:07:00 AM, 8.29668998718262
12/12/2024 3:08:00 AM, 12/12/2024 8:08:00 AM, 8.29668998718262
12/12/2024 3:09:00 AM, 12/12/2024 8:09:00 AM, 8.29668998718262
12/12/2024 3:10:00 AM, 12/12/2024 8:10:00 AM, 9.05507183074951
12/12/2024 3:11:00 AM, 12/12/2024 8:11:00 AM, 8.08995342254639
12/12/2024 3:12:00 AM, 12/12/2024 8:12:00 AM, 8.90376758575439
12/12/2024 3:13:00 AM, 12/12/2024 8:13:00 AM, 8.80213451385498
12/12/2024 3:14:00 AM, 12/12/2024 8:14:00 AM, 9.78397655487061
12/12/2024 3:15:00 AM, 12/12/2024 8:15:00 AM, 7.87426853179932
12/12/2024 3:16:00 AM, 12/12/2024 8:16:00 AM, 9.200270652771
12/12/2024 3:17:00 AM, 12/12/2024 8:17:00 AM, 8.47448348999023
12/12/2024 3:18:00 AM, 12/12/2024 8:18:00 AM, 8.34957408905029
12/12/2024 3:19:00 AM, 12/12/2024 8:19:00 AM, 9.3560962677002
12/12/2024 3:20:00 AM, 12/12/2024 8:20:00 AM, 7.63665390014648
12/12/2024 3:21:00 AM, 12/12/2024 8:21:00 AM, 8.45735168457031
12/12/2024 3:22:00 AM, 12/12/2024 8:22:00 AM, 9.12122249603271
12/12/2024 3:23:00 AM, 12/12/2024 8:23:00 AM, 9.08576965332031
12/12/2024 3:24:00 AM, 12/12/2024 8:24:00 AM, 8.79848194122314
12/12/2024 3:25:00 AM, 12/12/2024 8:25:00 AM, 9.63164901733398
12/12/2024 3:26:00 AM, 12/12/2024 8:26:00 AM, 10.4261693954468
12/12/2024 3:27:00 AM, 12/12/2024 8:27:00 AM, 10.0499458312988
12/12/2024 3:28:00 AM, 12/12/2024 8:28:00 AM, 10.1625423431396
12/12/2024 3:29:00 AM, 12/12/2024 8:29:00 AM, 9.79940128326416
12/12/2024 3:30:00 AM, 12/12/2024 8:30:00 AM, 9.30449962615967
12/12/2024 3:31:00 AM, 12/12/2024 8:31:00 AM, 9.2461404800415
12/12/2024 3:32:00 AM, 12/12/2024 8:32:00 AM, 8.15560817718506
12/12/2024 3:33:00 AM, 12/12/2024 8:33:00 AM, 7.7406153678894
12/12/2024 3:34:00 AM, 12/12/2024 8:34:00 AM, 9.32532405853271
12/12/2024 3:35:00 AM, 12/12/2024 8:35:00 AM, 8.72382736206055
12/12/2024 3:36:00 AM, 12/12/2024 8:36:00 AM, 10.3103675842285
12/12/2024 3:37:00 AM, 12/12/2024 8:37:00 AM, 8.33423137664795
12/12/2024 3:38:00 AM, 12/12/2024 8:38:00 AM, 7.89387655258179
12/12/2024 3:39:00 AM, 12/12/2024 8:39:00 AM, 8.61382579803467
12/12/2024 3:40:00 AM, 12/12/2024 8:40:00 AM, 8.34588527679443
12/12/2024 3:41:00 AM, 12/12/2024 8:41:00 AM, 7.88288974761963
12/12/2024 3:42:00 AM, 12/12/2024 8:42:00 AM, 9.49222946166992
12/12/2024 3:43:00 AM, 12/12/2024 8:43:00 AM, 10.9365930557251
12/12/2024 3:44:00 AM, 12/12/2024 8:44:00 AM, 8.81549549102783
12/12/2024 3:45:00 AM, 12/12/2024 8:45:00 AM, 7.45308256149292
12/12/2024 3:46:00 AM, 12/12/2024 8:46:00 AM, 9.75731945037842
12/12/2024 3:47:00 AM, 12/12/2024 8:47:00 AM, 8.89723491668701
12/12/2024 3:48:00 AM, 12/12/2024 8:48:00 AM, 9.77299404144287
12/12/2024 3:49:00 AM, 12/12/2024 8:49:00 AM, 9.22868061065674
12/12/2024 3:50:00 AM, 12/12/2024 8:50:00 AM, 9.46738910675049
12/12/2024 3:51:00 AM, 12/12/2024 8:51:00 AM, 7.90383243560791
12/12/2024 3:52:00 AM, 12/12/2024 8:52:00 AM, 8.11982536315918
12/12/2024 3:53:00 AM, 12/12/2024 8:53:00 AM, 8.82396125793457
12/12/2024 3:54:00 AM, 12/12/2024 8:54:00 AM, 9.34635448455811
12/12/2024 3:55:00 AM, 12/12/2024 8:55:00 AM, 9.10876655578613
12/12/2024 3:56:00 AM, 12/12/2024 8:56:00 AM, 10.3584127426147
12/12/2024 3:57:00 AM, 12/12/2024 8:57:00 AM, 9.90342617034912
12/12/2024 3:58:00 AM, 12/12/2024 8:58:00 AM, 8.51472187042236
12/12/2024 3:59:00 AM, 12/12/2024 8:59:00 AM, 7.90585565567017
12/12/2024 4:00:00 AM, 12/12/2024 9:00:00 AM, 9.21235370635986
12/12/2024 4:01:00 AM, 12/12/2024 9:01:00 AM, 10.5302295684814
12/12/2024 4:02:00 AM, 12/12/2024 9:02:00 AM, 9.54571342468262
12/12/2024 4:03:00 AM, 12/12/2024 9:03:00 AM, 9.79201030731201
12/12/2024 4:04:00 AM, 12/12/2024 9:04:00 AM, 9.80970859527588
12/12/2024 4:05:00 AM, 12/12/2024 9:05:00 AM, 9.912917137146
12/12/2024 4:06:00 AM, 12/12/2024 9:06:00 AM, 8.07361507415771
12/12/2024 4:07:00 AM, 12/12/2024 9:07:00 AM, 8.39643955230713
12/12/2024 4:08:00 AM, 12/12/2024 9:08:00 AM, 7.73034524917603
12/12/2024 4:09:00 AM, 12/12/2024 9:09:00 AM, 7.69657135009766
12/12/2024 4:10:00 AM, 12/12/2024 9:10:00 AM, 7.69657135009766
12/12/2024 4:11:00 AM, 12/12/2024 9:11:00 AM, 7.69058418273926
12/12/2024 4:12:00 AM, 12/12/2024 9:12:00 AM, 10.6937780380249
12/12/2024 4:13:00 AM, 12/12/2024 9:13:00 AM, 9.568922996521
12/12/2024 4:14:00 AM, 12/12/2024 9:14:00 AM, 8.87179088592529
12/12/2024 4:15:00 AM, 12/12/2024 9:15:00 AM, 8.85367298126221
12/12/2024 4:16:00 AM, 12/12/2024 9:16:00 AM, 8.1014347076416
12/12/2024 4:17:00 AM, 12/12/2024 9:17:00 AM, 8.42971706390381
12/12/2024 4:18:00 AM, 12/12/2024 9:18:00 AM, 9.3900671005249
12/12/2024 4:19:00 AM, 12/12/2024 9:19:00 AM, 9.39580821990967
12/12/2024 4:20:00 AM, 12/12/2024 9:20:00 AM, 8.78647804260254
12/12/2024 4:21:00 AM, 12/12/2024 9:21:00 AM, 10.4802503585815
12/12/2024 4:22:00 AM, 12/12/2024 9:22:00 AM, 8.2435302734375
12/12/2024 4:23:00 AM, 12/12/2024 9:23:00 AM, 8.47080230712891
12/12/2024 4:24:00 AM, 12/12/2024 9:24:00 AM, 9.70212745666504
12/12/2024 4:25:00 AM, 12/12/2024 9:25:00 AM, 11.480881690979
12/12/2024 4:26:00 AM, 12/12/2024 9:26:00 AM, 12.6107902526855
12/12/2024 4:27:00 AM, 12/12/2024 9:27:00 AM, 10.8110237121582
12/12/2024 4:28:00 AM, 12/12/2024 9:28:00 AM, 9.4917688369751
12/12/2024 4:29:00 AM, 12/12/2024 9:29:00 AM, 11.2885656356812
12/12/2024 4:30:00 AM, 12/12/2024 9:30:00 AM, 9.08399963378906
12/12/2024 4:31:00 AM, 12/12/2024 9:31:00 AM, 8.33949947357178
12/12/2024 4:32:00 AM, 12/12/2024 9:32:00 AM, 7.80780220031738
12/12/2024 4:33:00 AM, 12/12/2024 9:33:00 AM, 8.45098686218262
12/12/2024 4:34:00 AM, 12/12/2024 9:34:00 AM, 6.73163843154907
12/12/2024 4:35:00 AM, 12/12/2024 9:35:00 AM, 10.9302244186401
12/12/2024 4:36:00 AM, 12/12/2024 9:36:00 AM, 11.5925302505493
12/12/2024 4:37:00 AM, 12/12/2024 9:37:00 AM, 11.6689882278442
12/12/2024 4:38:00 AM, 12/12/2024 9:38:00 AM, 10.3658428192139
12/12/2024 4:39:00 AM, 12/12/2024 9:39:00 AM, 11.0388765335083
12/12/2024 4:40:00 AM, 12/12/2024 9:40:00 AM, 10.4729242324829
12/12/2024 4:41:00 AM, 12/12/2024 9:41:00 AM, 9.95701217651367
12/12/2024 4:42:00 AM, 12/12/2024 9:42:00 AM, 10.2389516830444
12/12/2024 4:43:00 AM, 12/12/2024 9:43:00 AM, 9.0629711151123
12/12/2024 4:44:00 AM, 12/12/2024 9:44:00 AM, 10.2506484985352
12/12/2024 4:45:00 AM, 12/12/2024 9:45:00 AM, 8.95156002044678
12/12/2024 4:46:00 AM, 12/12/2024 9:46:00 AM, 9.07657718658447
12/12/2024 4:47:00 AM, 12/12/2024 9:47:00 AM, 8.62629795074463
12/12/2024 4:48:00 AM, 12/12/2024 9:48:00 AM, 8.02436637878418
12/12/2024 4:49:00 AM, 12/12/2024 9:49:00 AM, 8.88879871368408
12/12/2024 4:50:00 AM, 12/12/2024 9:50:00 AM, 8.60328483581543
12/12/2024 4:51:00 AM, 12/12/2024 9:51:00 AM, 7.7272162437439
12/12/2024 4:52:00 AM, 12/12/2024 9:52:00 AM, 7.62685298919678
12/12/2024 4:53:00 AM, 12/12/2024 9:53:00 AM, 7.9405460357666
12/12/2024 4:54:00 AM, 12/12/2024 9:54:00 AM, 7.73445558547974
12/12/2024 4:55:00 AM, 12/12/2024 9:55:00 AM, 8.84787368774414
12/12/2024 4:56:00 AM, 12/12/2024 9:56:00 AM, 7.96008253097534
12/12/2024 4:57:00 AM, 12/12/2024 9:57:00 AM, 7.78825807571411
12/12/2024 4:58:00 AM, 12/12/2024 9:58:00 AM, 8.55662441253662
12/12/2024 4:59:00 AM, 12/12/2024 9:59:00 AM, 8.806396484375
12/12/2024 5:00:00 AM, 12/12/2024 10:00:00 AM, 11.180682182312
12/12/2024 5:01:00 AM, 12/12/2024 10:01:00 AM, 11.9917688369751
12/12/2024 5:02:00 AM, 12/12/2024 10:02:00 AM, 11.5723762512207
12/12/2024 5:03:00 AM, 12/12/2024 10:03:00 AM, 11.2763738632202
12/12/2024 5:04:00 AM, 12/12/2024 10:04:00 AM, 12.1420192718506
12/12/2024 5:05:00 AM, 12/12/2024 10:05:00 AM, 11.7296733856201
12/12/2024 5:06:00 AM, 12/12/2024 10:06:00 AM, 8.95837593078613
12/12/2024 5:07:00 AM, 12/12/2024 10:07:00 AM, 8.06932735443115
12/12/2024 5:08:00 AM, 12/12/2024 10:08:00 AM, 9.63941097259521
12/12/2024 5:09:00 AM, 12/12/2024 10:09:00 AM, 11.1635780334473
12/12/2024 5:10:00 AM, 12/12/2024 10:10:00 AM, 11.3049306869507
12/12/2024 5:11:00 AM, 12/12/2024 10:11:00 AM, 11.3049306869507
12/12/2024 5:12:00 AM, 12/12/2024 10:12:00 AM, 10.2988739013672
12/12/2024 5:13:00 AM, 12/12/2024 10:13:00 AM, 10.039044380188
12/12/2024 5:14:00 AM, 12/12/2024 10:14:00 AM, 9.60927677154541
12/12/2024 5:15:00 AM, 12/12/2024 10:15:00 AM, 9.21753120422363
12/12/2024 5:16:00 AM, 12/12/2024 10:16:00 AM, 11.9974718093872
12/12/2024 5:17:00 AM, 12/12/2024 10:17:00 AM, 9.08548164367676
12/12/2024 5:18:00 AM, 12/12/2024 10:18:00 AM, 8.174560546875
12/12/2024 5:19:00 AM, 12/12/2024 10:19:00 AM, 7.58945989608765
12/12/2024 5:20:00 AM, 12/12/2024 10:20:00 AM, 7.66805982589722
12/12/2024 5:21:00 AM, 12/12/2024 10:21:00 AM, 9.44572353363037
12/12/2024 5:22:00 AM, 12/12/2024 10:22:00 AM, 10.6907577514648
12/12/2024 5:23:00 AM, 12/12/2024 10:23:00 AM, 8.10164260864258
12/12/2024 5:24:00 AM, 12/12/2024 10:24:00 AM, 9.59510707855225
12/12/2024 5:25:00 AM, 12/12/2024 10:25:00 AM, 11.8164644241333
12/12/2024 5:26:00 AM, 12/12/2024 10:26:00 AM, 11.0459289550781
12/12/2024 5:27:00 AM, 12/12/2024 10:27:00 AM, 10.9028100967407
12/12/2024 5:28:00 AM, 12/12/2024 10:28:00 AM, 10.5430088043213
12/12/2024 5:29:00 AM, 12/12/2024 10:29:00 AM, 9.99524021148682
12/12/2024 5:30:00 AM, 12/12/2024 10:30:00 AM, 11.389196395874
12/12/2024 5:31:00 AM, 12/12/2024 10:31:00 AM, 9.84912586212158
12/12/2024 5:32:00 AM, 12/12/2024 10:32:00 AM, 10.8041019439697
12/12/2024 5:33:00 AM, 12/12/2024 10:33:00 AM, 11.3571472167969
12/12/2024 5:34:00 AM, 12/12/2024 10:34:00 AM, 12.9768590927124
12/12/2024 5:35:00 AM, 12/12/2024 10:35:00 AM, 13.3179845809937
12/12/2024 5:36:00 AM, 12/12/2024 10:36:00 AM, 10.8588962554932
12/12/2024 5:37:00 AM, 12/12/2024 10:37:00 AM, 13.1971025466919
12/12/2024 5:38:00 AM, 12/12/2024 10:38:00 AM, 12.1614027023315
12/12/2024 5:39:00 AM, 12/12/2024 10:39:00 AM, 10.3296632766724
12/12/2024 5:40:00 AM, 12/12/2024 10:40:00 AM, 11.8511791229248
12/12/2024 5:41:00 AM, 12/12/2024 10:41:00 AM, 11.985481262207
12/12/2024 5:42:00 AM, 12/12/2024 10:42:00 AM, 10.479603767395
12/12/2024 5:43:00 AM, 12/12/2024 10:43:00 AM, 10.2708930969238
12/12/2024 5:44:00 AM, 12/12/2024 10:44:00 AM, 11.4293451309204
12/12/2024 5:45:00 AM, 12/12/2024 10:45:00 AM, 12.4934587478638
12/12/2024 5:46:00 AM, 12/12/2024 10:46:00 AM, 14.0287961959839
12/12/2024 5:47:00 AM, 12/12/2024 10:47:00 AM, 12.2590446472168
12/12/2024 5:48:00 AM, 12/12/2024 10:48:00 AM, 12.9528541564941
12/12/2024 5:49:00 AM, 12/12/2024 10:49:00 AM, 13.0644474029541
12/12/2024 5:50:00 AM, 12/12/2024 10:50:00 AM, 11.4098138809204
12/12/2024 5:51:00 AM, 12/12/2024 10:51:00 AM, 11.3930101394653
12/12/2024 5:52:00 AM, 12/12/2024 10:52:00 AM, 11.2105188369751
12/12/2024 5:53:00 AM, 12/12/2024 10:53:00 AM, 12.7477340698242
12/12/2024 5:54:00 AM, 12/12/2024 10:54:00 AM, 13.754204750061
12/12/2024 5:55:00 AM, 12/12/2024 10:55:00 AM, 12.132453918457
12/12/2024 5:56:00 AM, 12/12/2024 10:56:00 AM, 12.1929721832275
12/12/2024 5:57:00 AM, 12/12/2024 10:57:00 AM, 13.7991638183594
12/12/2024 5:58:00 AM, 12/12/2024 10:58:00 AM, 14.4849090576172
12/12/2024 5:59:00 AM, 12/12/2024 10:59:00 AM, 12.7342414855957
12/12/2024 6:00:00 AM, 12/12/2024 11:00:00 AM, 13.8918895721436
12/12/2024 6:01:00 AM, 12/12/2024 11:01:00 AM, 17.1326675415039
12/12/2024 6:02:00 AM, 12/12/2024 11:02:00 AM, 15.4530076980591
12/12/2024 6:03:00 AM, 12/12/2024 11:03:00 AM, 16.2329235076904
12/12/2024 6:04:00 AM, 12/12/2024 11:04:00 AM, 15.1940536499023
12/12/2024 6:05:00 AM, 12/12/2024 11:05:00 AM, 14.0493764877319
12/12/2024 6:06:00 AM, 12/12/2024 11:06:00 AM, 15.3571329116821
12/12/2024 6:07:00 AM, 12/12/2024 11:07:00 AM, 15.5642642974854
12/12/2024 6:08:00 AM, 12/12/2024 11:08:00 AM, 15.8589849472046
12/12/2024 6:09:00 AM, 12/12/2024 11:09:00 AM, 14.845892906189
12/12/2024 6:10:00 AM, 12/12/2024 11:10:00 AM, 16.47776222229
12/12/2024 6:11:00 AM, 12/12/2024 11:11:00 AM, 16.1926002502441
12/12/2024 6:12:00 AM, 12/12/2024 11:12:00 AM, 16.1926002502441
12/12/2024 6:13:00 AM, 12/12/2024 11:13:00 AM, 12.9155073165894
12/12/2024 6:14:00 AM, 12/12/2024 11:14:00 AM, 13.431586265564
12/12/2024 6:15:00 AM, 12/12/2024 11:15:00 AM, 14.5489158630371
12/12/2024 6:16:00 AM, 12/12/2024 11:16:00 AM, 14.4062404632568
12/12/2024 6:17:00 AM, 12/12/2024 11:17:00 AM, 15.2675065994263
12/12/2024 6:18:00 AM, 12/12/2024 11:18:00 AM, 16.4220485687256
12/12/2024 6:19:00 AM, 12/12/2024 11:19:00 AM, 15.5710983276367
12/12/2024 6:20:00 AM, 12/12/2024 11:20:00 AM, 14.9283962249756
12/12/2024 6:21:00 AM, 12/12/2024 11:21:00 AM, 17.1117286682129
12/12/2024 6:22:00 AM, 12/12/2024 11:22:00 AM, 16.660228729248
12/12/2024 6:23:00 AM, 12/12/2024 11:23:00 AM, 16.7757740020752
12/12/2024 6:24:00 AM, 12/12/2024 11:24:00 AM, 15.2913789749146
12/12/2024 6:25:00 AM, 12/12/2024 11:25:00 AM, 15.6433477401733
12/12/2024 6:26:00 AM, 12/12/2024 11:26:00 AM, 14.6021642684937
12/12/2024 6:27:00 AM, 12/12/2024 11:27:00 AM, 16.9578762054443
12/12/2024 6:28:00 AM, 12/12/2024 11:28:00 AM, 16.4057273864746
12/12/2024 6:29:00 AM, 12/12/2024 11:29:00 AM, 16.8017978668213
12/12/2024 6:30:00 AM, 12/12/2024 11:30:00 AM, 16.6987686157227
12/12/2024 6:31:00 AM, 12/12/2024 11:31:00 AM, 16.3107261657715
12/12/2024 6:32:00 AM, 12/12/2024 11:32:00 AM, 18.6525802612305
12/12/2024 6:33:00 AM, 12/12/2024 11:33:00 AM, 17.744800567627
12/12/2024 6:34:00 AM, 12/12/2024 11:34:00 AM, 16.0296459197998
12/12/2024 6:35:00 AM, 12/12/2024 11:35:00 AM, 17.5579719543457
12/12/2024 6:36:00 AM, 12/12/2024 11:36:00 AM, 18.087121963501
12/12/2024 6:37:00 AM, 12/12/2024 11:37:00 AM, 18.3497619628906
12/12/2024 6:38:00 AM, 12/12/2024 11:38:00 AM, 17.7558422088623
12/12/2024 6:39:00 AM, 12/12/2024 11:39:00 AM, 17.7724914550781
12/12/2024 6:40:00 AM, 12/12/2024 11:40:00 AM, 17.5280818939209
12/12/2024 6:41:00 AM, 12/12/2024 11:41:00 AM, 19.1229057312012
12/12/2024 6:42:00 AM, 12/12/2024 11:42:00 AM, 20.0145397186279
12/12/2024 6:43:00 AM, 12/12/2024 11:43:00 AM, 20.9391040802002
12/12/2024 6:44:00 AM, 12/12/2024 11:44:00 AM, 22.6643104553223
12/12/2024 6:45:00 AM, 12/12/2024 11:45:00 AM, 24.3451881408691
12/12/2024 6:46:00 AM, 12/12/2024 11:46:00 AM, 24.0813102722168
12/12/2024 6:47:00 AM, 12/12/2024 11:47:00 AM, 25.6239318847656
12/12/2024 6:48:00 AM, 12/12/2024 11:48:00 AM, 25.6019611358643
12/12/2024 6:49:00 AM, 12/12/2024 11:49:00 AM, 25.306978225708
12/12/2024 6:50:00 AM, 12/12/2024 11:50:00 AM, 26.091344833374
12/12/2024 6:51:00 AM, 12/12/2024 11:51:00 AM, 26.8506202697754
12/12/2024 6:52:00 AM, 12/12/2024 11:52:00 AM, 27.9403991699219
12/12/2024 6:53:00 AM, 12/12/2024 11:53:00 AM, 24.7479629516602
12/12/2024 6:54:00 AM, 12/12/2024 11:54:00 AM, 24.1262378692627
12/12/2024 6:55:00 AM, 12/12/2024 11:55:00 AM, 24.3048763275146
12/12/2024 6:56:00 AM, 12/12/2024 11:56:00 AM, 23.7801780700684
12/12/2024 6:57:00 AM, 12/12/2024 11:57:00 AM, 24.5265445709229
12/12/2024 6:58:00 AM, 12/12/2024 11:58:00 AM, 25.98264503479
12/12/2024 6:59:00 AM, 12/12/2024 11:59:00 AM, 26.4554328918457
12/12/2024 7:00:00 AM, 12/12/2024 12:00:00 PM, 26.1989822387695
12/12/2024 7:01:00 AM, 12/12/2024 12:01:00 PM, 22.9574546813965
12/12/2024 7:02:00 AM, 12/12/2024 12:02:00 PM, 24.4866104125977
12/12/2024 7:03:00 AM, 12/12/2024 12:03:00 PM, 26.168737411499
12/12/2024 7:04:00 AM, 12/12/2024 12:04:00 PM, 24.4097900390625
12/12/2024 7:05:00 AM, 12/12/2024 12:05:00 PM, 23.5694999694824
12/12/2024 7:06:00 AM, 12/12/2024 12:06:00 PM, 21.8352489471436
12/12/2024 7:07:00 AM, 12/12/2024 12:07:00 PM, 21.2695388793945
12/12/2024 7:08:00 AM, 12/12/2024 12:08:00 PM, 22.2448654174805
12/12/2024 7:09:00 AM, 12/12/2024 12:09:00 PM, 22.1874370574951
12/12/2024 7:10:00 AM, 12/12/2024 12:10:00 PM, 21.9617462158203
12/12/2024 7:11:00 AM, 12/12/2024 12:11:00 PM, 23.0424365997314
12/12/2024 7:12:00 AM, 12/12/2024 12:12:00 PM, 23.3387870788574
12/12/2024 7:13:00 AM, 12/12/2024 12:13:00 PM, 23.3387870788574
12/12/2024 7:14:00 AM, 12/12/2024 12:14:00 PM, 24.1373233795166
12/12/2024 7:15:00 AM, 12/12/2024 12:15:00 PM, 24.9274349212646
12/12/2024 7:16:00 AM, 12/12/2024 12:16:00 PM, 24.3430633544922
12/12/2024 7:17:00 AM, 12/12/2024 12:17:00 PM, 23.6639728546143
12/12/2024 7:18:00 AM, 12/12/2024 12:18:00 PM, 23.6456623077393
12/12/2024 7:19:00 AM, 12/12/2024 12:19:00 PM, 23.1350574493408
12/12/2024 7:20:00 AM, 12/12/2024 12:20:00 PM, 23.8958587646484
12/12/2024 7:21:00 AM, 12/12/2024 12:21:00 PM, 23.5484504699707
12/12/2024 7:22:00 AM, 12/12/2024 12:22:00 PM, 24.1497898101807
12/12/2024 7:23:00 AM, 12/12/2024 12:23:00 PM, 25.2796688079834
12/12/2024 7:24:00 AM, 12/12/2024 12:24:00 PM, 23.8075332641602
12/12/2024 7:25:00 AM, 12/12/2024 12:25:00 PM, 25.3236331939697
12/12/2024 7:26:00 AM, 12/12/2024 12:26:00 PM, 26.0589027404785
12/12/2024 7:27:00 AM, 12/12/2024 12:27:00 PM, 23.8288059234619
12/12/2024 7:28:00 AM, 12/12/2024 12:28:00 PM, 23.9116268157959
12/12/2024 7:29:00 AM, 12/12/2024 12:29:00 PM, 23.8265914916992
12/12/2024 7:30:00 AM, 12/12/2024 12:30:00 PM, 21.6273994445801
12/12/2024 7:31:00 AM, 12/12/2024 12:31:00 PM, 23.3460636138916
12/12/2024 7:32:00 AM, 12/12/2024 12:32:00 PM, 23.1574039459229
12/12/2024 7:33:00 AM, 12/12/2024 12:33:00 PM, 23.5822830200195
12/12/2024 7:34:00 AM, 12/12/2024 12:34:00 PM, 23.6995010375977
12/12/2024 7:35:00 AM, 12/12/2024 12:35:00 PM, 24.1999454498291
12/12/2024 7:36:00 AM, 12/12/2024 12:36:00 PM, 23.6442184448242
12/12/2024 7:37:00 AM, 12/12/2024 12:37:00 PM, 22.1988372802734
12/12/2024 7:38:00 AM, 12/12/2024 12:38:00 PM, 23.7574806213379
12/12/2024 7:39:00 AM, 12/12/2024 12:39:00 PM, 25.0830593109131
12/12/2024 7:40:00 AM, 12/12/2024 12:40:00 PM, 25.2741413116455
12/12/2024 7:41:00 AM, 12/12/2024 12:41:00 PM, 23.8177795410156
12/12/2024 7:42:00 AM, 12/12/2024 12:42:00 PM, 23.6201572418213
12/12/2024 7:43:00 AM, 12/12/2024 12:43:00 PM, 23.8490409851074
12/12/2024 7:44:00 AM, 12/12/2024 12:44:00 PM, 24.4907684326172
12/12/2024 7:45:00 AM, 12/12/2024 12:45:00 PM, 23.4788875579834
12/12/2024 7:46:00 AM, 12/12/2024 12:46:00 PM, 24.3999671936035
12/12/2024 7:47:00 AM, 12/12/2024 12:47:00 PM, 24.7510051727295
12/12/2024 7:48:00 AM, 12/12/2024 12:48:00 PM, 24.8830013275146
12/12/2024 7:49:00 AM, 12/12/2024 12:49:00 PM, 25.2682762145996
12/12/2024 7:50:00 AM, 12/12/2024 12:50:00 PM, 25.5883712768555
12/12/2024 7:51:00 AM, 12/12/2024 12:51:00 PM, 25.5251865386963
12/12/2024 7:52:00 AM, 12/12/2024 12:52:00 PM, 22.9932479858398
12/12/2024 7:53:00 AM, 12/12/2024 12:53:00 PM, 23.4237251281738
12/12/2024 7:54:00 AM, 12/12/2024 12:54:00 PM, 22.4168491363525
12/12/2024 7:55:00 AM, 12/12/2024 12:55:00 PM, 21.5437202453613
12/12/2024 7:56:00 AM, 12/12/2024 12:56:00 PM, 22.9665260314941
12/12/2024 7:57:00 AM, 12/12/2024 12:57:00 PM, 21.6622142791748
12/12/2024 7:58:00 AM, 12/12/2024 12:58:00 PM, 21.7238655090332
12/12/2024 7:59:00 AM, 12/12/2024 12:59:00 PM, 23.2351875305176
12/12/2024 8:00:00 AM, 12/12/2024 1:00:00 PM, 22.3158588409424
12/12/2024 8:01:00 AM, 12/12/2024 1:01:00 PM, 22.8829936981201
12/12/2024 8:02:00 AM, 12/12/2024 1:02:00 PM, 22.4316577911377
12/12/2024 8:03:00 AM, 12/12/2024 1:03:00 PM, 22.18874168396
12/12/2024 8:04:00 AM, 12/12/2024 1:04:00 PM, 20.3005390167236
12/12/2024 8:05:00 AM, 12/12/2024 1:05:00 PM, 21.0367584228516
12/12/2024 8:06:00 AM, 12/12/2024 1:06:00 PM, 21.724235534668
12/12/2024 8:07:00 AM, 12/12/2024 1:07:00 PM, 22.2384777069092
12/12/2024 8:08:00 AM, 12/12/2024 1:08:00 PM, 21.9789066314697
12/12/2024 8:09:00 AM, 12/12/2024 1:09:00 PM, 21.4627285003662
12/12/2024 8:10:00 AM, 12/12/2024 1:10:00 PM, 22.1969757080078
12/12/2024 8:11:00 AM, 12/12/2024 1:11:00 PM, 20.338020324707
12/12/2024 8:12:00 AM, 12/12/2024 1:12:00 PM, 21.1552581787109
12/12/2024 8:13:00 AM, 12/12/2024 1:13:00 PM, 21.2283191680908
12/12/2024 8:14:00 AM, 12/12/2024 1:14:00 PM, 21.2283191680908
12/12/2024 8:15:00 AM, 12/12/2024 1:15:00 PM, 22.1644859313965
12/12/2024 8:16:00 AM, 12/12/2024 1:16:00 PM, 21.8026218414307
12/12/2024 8:17:00 AM, 12/12/2024 1:17:00 PM, 21.3449974060059
12/12/2024 8:18:00 AM, 12/12/2024 1:18:00 PM, 20.1622505187988
12/12/2024 8:19:00 AM, 12/12/2024 1:19:00 PM, 20.3426609039307
12/12/2024 8:20:00 AM, 12/12/2024 1:20:00 PM, 20.1926307678223
12/12/2024 8:21:00 AM, 12/12/2024 1:21:00 PM, 20.1233081817627
12/12/2024 8:22:00 AM, 12/12/2024 1:22:00 PM, 19.2318458557129
12/12/2024 8:23:00 AM, 12/12/2024 1:23:00 PM, 18.5655727386475
12/12/2024 8:24:00 AM, 12/12/2024 1:24:00 PM, 19.400369644165
12/12/2024 8:25:00 AM, 12/12/2024 1:25:00 PM, 18.8189735412598
12/12/2024 8:26:00 AM, 12/12/2024 1:26:00 PM, 19.8498630523682
12/12/2024 8:27:00 AM, 12/12/2024 1:27:00 PM, 20.8334884643555
12/12/2024 8:28:00 AM, 12/12/2024 1:28:00 PM, 20.4489822387695
12/12/2024 8:29:00 AM, 12/12/2024 1:29:00 PM, 21.0780696868896
12/12/2024 8:30:00 AM, 12/12/2024 1:30:00 PM, 20.6902656555176
12/12/2024 8:31:00 AM, 12/12/2024 1:31:00 PM, 21.0286674499512
12/12/2024 8:32:00 AM, 12/12/2024 1:32:00 PM, 21.878511428833
12/12/2024 8:33:00 AM, 12/12/2024 1:33:00 PM, 20.8484535217285
12/12/2024 8:34:00 AM, 12/12/2024 1:34:00 PM, 19.9975395202637
12/12/2024 8:35:00 AM, 12/12/2024 1:35:00 PM, 19.697624206543
12/12/2024 8:36:00 AM, 12/12/2024 1:36:00 PM, 20.9643936157227
12/12/2024 8:37:00 AM, 12/12/2024 1:37:00 PM, 21.1318893432617
12/12/2024 8:38:00 AM, 12/12/2024 1:38:00 PM, 20.4190807342529
12/12/2024 8:39:00 AM, 12/12/2024 1:39:00 PM, 20.3846797943115
12/12/2024 8:40:00 AM, 12/12/2024 1:40:00 PM, 19.3671588897705
12/12/2024 8:41:00 AM, 12/12/2024 1:41:00 PM, 19.2582149505615
12/12/2024 8:42:00 AM, 12/12/2024 1:42:00 PM, 18.9085025787354
12/12/2024 8:43:00 AM, 12/12/2024 1:43:00 PM, 18.3027172088623
12/12/2024 8:44:00 AM, 12/12/2024 1:44:00 PM, 17.4190292358398
12/12/2024 8:45:00 AM, 12/12/2024 1:45:00 PM, 16.8515243530273
12/12/2024 8:46:00 AM, 12/12/2024 1:46:00 PM, 17.8749294281006
12/12/2024 8:47:00 AM, 12/12/2024 1:47:00 PM, 19.3723773956299
12/12/2024 8:48:00 AM, 12/12/2024 1:48:00 PM, 18.3125076293945
12/12/2024 8:49:00 AM, 12/12/2024 1:49:00 PM, 20.6385593414307
12/12/2024 8:50:00 AM, 12/12/2024 1:50:00 PM, 19.7511005401611
12/12/2024 8:51:00 AM, 12/12/2024 1:51:00 PM, 19.4800643920898
12/12/2024 8:52:00 AM, 12/12/2024 1:52:00 PM, 20.1149597167969
12/12/2024 8:53:00 AM, 12/12/2024 1:53:00 PM, 18.636568069458
12/12/2024 8:54:00 AM, 12/12/2024 1:54:00 PM, 18.651065826416
12/12/2024 8:55:00 AM, 12/12/2024 1:55:00 PM, 18.2841281890869
12/12/2024 8:56:00 AM, 12/12/2024 1:56:00 PM, 17.8776111602783
12/12/2024 8:57:00 AM, 12/12/2024 1:57:00 PM, 17.2037582397461
12/12/2024 8:58:00 AM, 12/12/2024 1:58:00 PM, 16.8866882324219
12/12/2024 8:59:00 AM, 12/12/2024 1:59:00 PM, 18.2271213531494
12/12/2024 9:00:00 AM, 12/12/2024 2:00:00 PM, 19.6183452606201
12/12/2024 9:01:00 AM, 12/12/2024 2:01:00 PM, 19.2635650634766
12/12/2024 9:02:00 AM, 12/12/2024 2:02:00 PM, 19.3582916259766
12/12/2024 9:03:00 AM, 12/12/2024 2:03:00 PM, 20.4680557250977
12/12/2024 9:04:00 AM, 12/12/2024 2:04:00 PM, 18.5409660339355
12/12/2024 9:05:00 AM, 12/12/2024 2:05:00 PM, 17.2644844055176
12/12/2024 9:06:00 AM, 12/12/2024 2:06:00 PM, 18.2892990112305
12/12/2024 9:07:00 AM, 12/12/2024 2:07:00 PM, 18.1306209564209
12/12/2024 9:08:00 AM, 12/12/2024 2:08:00 PM, 17.8886337280273
12/12/2024 9:09:00 AM, 12/12/2024 2:09:00 PM, 18.5366744995117
12/12/2024 9:10:00 AM, 12/12/2024 2:10:00 PM, 18.2491989135742
12/12/2024 9:11:00 AM, 12/12/2024 2:11:00 PM, 17.3581485748291
12/12/2024 9:12:00 AM, 12/12/2024 2:12:00 PM, 16.3583030700684
12/12/2024 9:13:00 AM, 12/12/2024 2:13:00 PM, 15.4684925079346
12/12/2024 9:14:00 AM, 12/12/2024 2:14:00 PM, 16.1394920349121
12/12/2024 9:15:00 AM, 12/12/2024 2:15:00 PM, 16.1394920349121
12/12/2024 9:16:00 AM, 12/12/2024 2:16:00 PM, 16.259651184082
12/12/2024 9:17:00 AM, 12/12/2024 2:17:00 PM, 15.7514123916626
12/12/2024 9:18:00 AM, 12/12/2024 2:18:00 PM, 16.8840999603271
12/12/2024 9:19:00 AM, 12/12/2024 2:19:00 PM, 15.8480854034424
12/12/2024 9:20:00 AM, 12/12/2024 2:20:00 PM, 16.0501537322998
12/12/2024 9:21:00 AM, 12/12/2024 2:21:00 PM, 16.8325824737549
12/12/2024 9:22:00 AM, 12/12/2024 2:22:00 PM, 17.0692901611328
12/12/2024 9:23:00 AM, 12/12/2024 2:23:00 PM, 16.0541172027588
12/12/2024 9:24:00 AM, 12/12/2024 2:24:00 PM, 16.642448425293
12/12/2024 9:25:00 AM, 12/12/2024 2:25:00 PM, 16.9454784393311
12/12/2024 9:26:00 AM, 12/12/2024 2:26:00 PM, 15.6382322311401
12/12/2024 9:27:00 AM, 12/12/2024 2:27:00 PM, 15.0975389480591
12/12/2024 9:28:00 AM, 12/12/2024 2:28:00 PM, 13.4884309768677
12/12/2024 9:29:00 AM, 12/12/2024 2:29:00 PM, 14.0691480636597
12/12/2024 9:30:00 AM, 12/12/2024 2:30:00 PM, 14.9203405380249
12/12/2024 9:31:00 AM, 12/12/2024 2:31:00 PM, 14.5649328231812
12/12/2024 9:32:00 AM, 12/12/2024 2:32:00 PM, 13.7879133224487
12/12/2024 9:33:00 AM, 12/12/2024 2:33:00 PM, 14.0748271942139
12/12/2024 9:34:00 AM, 12/12/2024 2:34:00 PM, 14.8472146987915
12/12/2024 9:35:00 AM, 12/12/2024 2:35:00 PM, 15.3188257217407
12/12/2024 9:36:00 AM, 12/12/2024 2:36:00 PM, 15.3389530181885
12/12/2024 9:37:00 AM, 12/12/2024 2:37:00 PM, 15.5421295166016
12/12/2024 9:38:00 AM, 12/12/2024 2:38:00 PM, 12.8037281036377
12/12/2024 9:39:00 AM, 12/12/2024 2:39:00 PM, 13.3803548812866
12/12/2024 9:40:00 AM, 12/12/2024 2:40:00 PM, 13.6787252426147
12/12/2024 9:41:00 AM, 12/12/2024 2:41:00 PM, 14.3148336410522
12/12/2024 9:42:00 AM, 12/12/2024 2:42:00 PM, 14.5800323486328
12/12/2024 9:43:00 AM, 12/12/2024 2:43:00 PM, 13.6168766021729
12/12/2024 9:44:00 AM, 12/12/2024 2:44:00 PM, 14.3413705825806
12/12/2024 9:45:00 AM, 12/12/2024 2:45:00 PM, 14.8678255081177
12/12/2024 9:46:00 AM, 12/12/2024 2:46:00 PM, 13.4577341079712
12/12/2024 9:47:00 AM, 12/12/2024 2:47:00 PM, 13.9413108825684
12/12/2024 9:48:00 AM, 12/12/2024 2:48:00 PM, 15.5599269866943
12/12/2024 9:49:00 AM, 12/12/2024 2:49:00 PM, 13.8205013275146
12/12/2024 9:50:00 AM, 12/12/2024 2:50:00 PM, 14.3959083557129
12/12/2024 9:51:00 AM, 12/12/2024 2:51:00 PM, 14.8545093536377
12/12/2024 9:52:00 AM, 12/12/2024 2:52:00 PM, 13.184983253479
12/12/2024 9:53:00 AM, 12/12/2024 2:53:00 PM, 11.6629581451416
12/12/2024 9:54:00 AM, 12/12/2024 2:54:00 PM, 11.9556093215942
12/12/2024 9:55:00 AM, 12/12/2024 2:55:00 PM, 12.9500398635864
12/12/2024 9:56:00 AM, 12/12/2024 2:56:00 PM, 12.7393598556519
12/12/2024 9:57:00 AM, 12/12/2024 2:57:00 PM, 13.5421333312988
12/12/2024 9:58:00 AM, 12/12/2024 2:58:00 PM, 13.8445568084717
12/12/2024 9:59:00 AM, 12/12/2024 2:59:00 PM, 12.4924468994141
12/12/2024 10:00:00 AM, 12/12/2024 3:00:00 PM, 9.75399875640869
12/12/2024 10:01:00 AM, 12/12/2024 3:01:00 PM, 9.3222131729126
12/12/2024 10:02:00 AM, 12/12/2024 3:02:00 PM, 9.16065502166748
12/12/2024 10:03:00 AM, 12/12/2024 3:03:00 PM, 9.04139423370361
12/12/2024 10:04:00 AM, 12/12/2024 3:04:00 PM, 11.9510746002197
12/12/2024 10:05:00 AM, 12/12/2024 3:05:00 PM, 8.84528827667236
12/12/2024 10:06:00 AM, 12/12/2024 3:06:00 PM, 8.38195037841797
12/12/2024 10:07:00 AM, 12/12/2024 3:07:00 PM, 7.1532130241394
12/12/2024 10:08:00 AM, 12/12/2024 3:08:00 PM, 10.0631093978882
12/12/2024 10:09:00 AM, 12/12/2024 3:09:00 PM, 8.89386653900146
12/12/2024 10:10:00 AM, 12/12/2024 3:10:00 PM, 9.22756004333496
12/12/2024 10:11:00 AM, 12/12/2024 3:11:00 PM, 7.99686193466187
12/12/2024 10:12:00 AM, 12/12/2024 3:12:00 PM, 9.03434085845947
12/12/2024 10:13:00 AM, 12/12/2024 3:13:00 PM, 7.6261510848999
12/12/2024 10:14:00 AM, 12/12/2024 3:14:00 PM, 7.32747650146484
12/12/2024 10:15:00 AM, 12/12/2024 3:15:00 PM, 7.95811748504639
12/12/2024 10:16:00 AM, 12/12/2024 3:16:00 PM, 7.95811748504639
12/12/2024 10:17:00 AM, 12/12/2024 3:17:00 PM, 8.55945873260498
12/12/2024 10:18:00 AM, 12/12/2024 3:18:00 PM, 8.64710903167725
12/12/2024 10:19:00 AM, 12/12/2024 3:19:00 PM, 10.1573162078857
12/12/2024 10:20:00 AM, 12/12/2024 3:20:00 PM, 9.72470474243164
12/12/2024 10:21:00 AM, 12/12/2024 3:21:00 PM, 10.7106895446777
12/12/2024 10:22:00 AM, 12/12/2024 3:22:00 PM, 8.78851890563965
12/12/2024 10:23:00 AM, 12/12/2024 3:23:00 PM, 6.82003784179687
12/12/2024 10:24:00 AM, 12/12/2024 3:24:00 PM, 9.27528667449951
12/12/2024 10:25:00 AM, 12/12/2024 3:25:00 PM, 10.0689430236816
12/12/2024 10:26:00 AM, 12/12/2024 3:26:00 PM, 8.94686412811279
12/12/2024 10:27:00 AM, 12/12/2024 3:27:00 PM, 9.07063484191895
12/12/2024 10:28:00 AM, 12/12/2024 3:28:00 PM, 9.85748100280762
12/12/2024 10:29:00 AM, 12/12/2024 3:29:00 PM, 8.70963096618652
12/12/2024 10:30:00 AM, 12/12/2024 3:30:00 PM, 8.87038230895996
12/12/2024 10:31:00 AM, 12/12/2024 3:31:00 PM, 9.17534637451172
12/12/2024 10:32:00 AM, 12/12/2024 3:32:00 PM, 8.15448093414307
12/12/2024 10:33:00 AM, 12/12/2024 3:33:00 PM, 10.1565027236938
12/12/2024 10:34:00 AM, 12/12/2024 3:34:00 PM, 8.32423877716064
12/12/2024 10:35:00 AM, 12/12/2024 3:35:00 PM, 8.40823268890381
12/12/2024 10:36:00 AM, 12/12/2024 3:36:00 PM, 8.21493148803711
12/12/2024 10:37:00 AM, 12/12/2024 3:37:00 PM, 9.18509197235107
12/12/2024 10:38:00 AM, 12/12/2024 3:38:00 PM, 8.8957691192627
12/12/2024 10:39:00 AM, 12/12/2024 3:39:00 PM, 8.88246536254883
12/12/2024 10:40:00 AM, 12/12/2024 3:40:00 PM, 8.70932960510254
12/12/2024 10:41:00 AM, 12/12/2024 3:41:00 PM, 11.2285480499268
12/12/2024 10:42:00 AM, 12/12/2024 3:42:00 PM, 10.9801397323608
12/12/2024 10:43:00 AM, 12/12/2024 3:43:00 PM, 10.3339529037476
12/12/2024 10:44:00 AM, 12/12/2024 3:44:00 PM, 8.67561054229736
12/12/2024 10:45:00 AM, 12/12/2024 3:45:00 PM, 10.7026042938232
12/12/2024 10:46:00 AM, 12/12/2024 3:46:00 PM, 10.8158006668091
12/12/2024 10:47:00 AM, 12/12/2024 3:47:00 PM, 9.0287618637085
12/12/2024 10:48:00 AM, 12/12/2024 3:48:00 PM, 9.35220432281494
12/12/2024 10:49:00 AM, 12/12/2024 3:49:00 PM, 10.0226068496704
12/12/2024 10:50:00 AM, 12/12/2024 3:50:00 PM, 8.37523174285889
12/12/2024 10:51:00 AM, 12/12/2024 3:51:00 PM, 7.09536743164062
12/12/2024 10:52:00 AM, 12/12/2024 3:52:00 PM, 8.47763252258301
12/12/2024 10:53:00 AM, 12/12/2024 3:53:00 PM, 9.6264533996582
12/12/2024 10:54:00 AM, 12/12/2024 3:54:00 PM, 8.52842617034912
12/12/2024 10:55:00 AM, 12/12/2024 3:55:00 PM, 7.91235256195068
12/12/2024 10:56:00 AM, 12/12/2024 3:56:00 PM, 7.14455795288086
12/12/2024 10:57:00 AM, 12/12/2024 3:57:00 PM, 7.97670030593872
12/12/2024 10:58:00 AM, 12/12/2024 3:58:00 PM, 7.69100427627563
12/12/2024 10:59:00 AM, 12/12/2024 3:59:00 PM, 8.81511878967285
12/12/2024 11:00:00 AM, 12/12/2024 4:00:00 PM, 8.22043514251709
12/12/2024 11:01:00 AM, 12/12/2024 4:01:00 PM, 8.9096622467041
12/12/2024 11:02:00 AM, 12/12/2024 4:02:00 PM, 8.17522048950195
12/12/2024 11:03:00 AM, 12/12/2024 4:03:00 PM, 10.3489379882812
12/12/2024 11:04:00 AM, 12/12/2024 4:04:00 PM, 8.21967697143555
12/12/2024 11:05:00 AM, 12/12/2024 4:05:00 PM, 7.97974395751953
12/12/2024 11:06:00 AM, 12/12/2024 4:06:00 PM, 7.18067979812622
12/12/2024 11:07:00 AM, 12/12/2024 4:07:00 PM, 7.15956163406372
12/12/2024 11:08:00 AM, 12/12/2024 4:08:00 PM, 9.26312446594238
12/12/2024 11:09:00 AM, 12/12/2024 4:09:00 PM, 9.03763580322266
12/12/2024 11:10:00 AM, 12/12/2024 4:10:00 PM, 8.50429916381836
12/12/2024 11:11:00 AM, 12/12/2024 4:11:00 PM, 9.65770721435547
12/12/2024 11:12:00 AM, 12/12/2024 4:12:00 PM, 7.93973350524902
12/12/2024 11:13:00 AM, 12/12/2024 4:13:00 PM, 9.12102508544922
12/12/2024 11:14:00 AM, 12/12/2024 4:14:00 PM, 11.1664257049561
12/12/2024 11:15:00 AM, 12/12/2024 4:15:00 PM, 10.4248170852661
12/12/2024 11:16:00 AM, 12/12/2024 4:16:00 PM, 10.0623435974121
12/12/2024 11:17:00 AM, 12/12/2024 4:17:00 PM, 10.0623435974121
12/12/2024 11:18:00 AM, 12/12/2024 4:18:00 PM, 9.47988224029541
12/12/2024 11:19:00 AM, 12/12/2024 4:19:00 PM, 6.92927217483521
12/12/2024 11:20:00 AM, 12/12/2024 4:20:00 PM, 6.60025358200073
12/12/2024 11:21:00 AM, 12/12/2024 4:21:00 PM, 8.13046741485596
12/12/2024 11:22:00 AM, 12/12/2024 4:22:00 PM, 10.8036794662476
12/12/2024 11:23:00 AM, 12/12/2024 4:23:00 PM, 7.87355422973633
12/12/2024 11:24:00 AM, 12/12/2024 4:24:00 PM, 10.4880437850952
12/12/2024 11:25:00 AM, 12/12/2024 4:25:00 PM, 12.3820867538452
12/12/2024 11:26:00 AM, 12/12/2024 4:26:00 PM, 11.5102014541626
12/12/2024 11:27:00 AM, 12/12/2024 4:27:00 PM, 10.5460968017578
12/12/2024 11:28:00 AM, 12/12/2024 4:28:00 PM, 10.2792463302612
12/12/2024 11:29:00 AM, 12/12/2024 4:29:00 PM, 9.57852745056152
12/12/2024 11:30:00 AM, 12/12/2024 4:30:00 PM, 10.5408573150635
12/12/2024 11:31:00 AM, 12/12/2024 4:31:00 PM, 10.0397777557373
12/12/2024 11:32:00 AM, 12/12/2024 4:32:00 PM, 8.70444297790527
12/12/2024 11:33:00 AM, 12/12/2024 4:33:00 PM, 10.1311855316162
12/12/2024 11:34:00 AM, 12/12/2024 4:34:00 PM, 7.91148471832275
12/12/2024 11:35:00 AM, 12/12/2024 4:35:00 PM, 7.29741668701172
12/12/2024 11:36:00 AM, 12/12/2024 4:36:00 PM, 5.4282341003418
12/12/2024 11:37:00 AM, 12/12/2024 4:37:00 PM, 6.44904327392578
12/12/2024 11:38:00 AM, 12/12/2024 4:38:00 PM, 7.56132030487061
12/12/2024 11:39:00 AM, 12/12/2024 4:39:00 PM, 6.91805553436279
12/12/2024 11:40:00 AM, 12/12/2024 4:40:00 PM, 6.88974523544312
12/12/2024 11:41:00 AM, 12/12/2024 4:41:00 PM, 6.87048149108887
12/12/2024 11:42:00 AM, 12/12/2024 4:42:00 PM, 6.2884407043457
12/12/2024 11:43:00 AM, 12/12/2024 4:43:00 PM, 7.59191370010376
12/12/2024 11:44:00 AM, 12/12/2024 4:44:00 PM, 7.48135328292847
12/12/2024 11:45:00 AM, 12/12/2024 4:45:00 PM, 7.12321901321411
12/12/2024 11:46:00 AM, 12/12/2024 4:46:00 PM, 8.04220199584961
12/12/2024 11:47:00 AM, 12/12/2024 4:47:00 PM, 8.5589542388916
12/12/2024 11:48:00 AM, 12/12/2024 4:48:00 PM, 9.06719779968262
12/12/2024 11:49:00 AM, 12/12/2024 4:49:00 PM, 9.22251892089844
12/12/2024 11:50:00 AM, 12/12/2024 4:50:00 PM, 8.55756568908691
12/12/2024 11:51:00 AM, 12/12/2024 4:51:00 PM, 7.83309078216553
12/12/2024 11:52:00 AM, 12/12/2024 4:52:00 PM, 6.12911462783813
12/12/2024 11:53:00 AM, 12/12/2024 4:53:00 PM, 6.47814750671387
12/12/2024 11:54:00 AM, 12/12/2024 4:54:00 PM, 7.01073312759399
12/12/2024 11:55:00 AM, 12/12/2024 4:55:00 PM, 6.39659261703491
12/12/2024 11:56:00 AM, 12/12/2024 4:56:00 PM, 6.8495020866394
12/12/2024 11:57:00 AM, 12/12/2024 4:57:00 PM, 5.62853908538818
12/12/2024 11:58:00 AM, 12/12/2024 4:58:00 PM, 6.65834617614746
12/12/2024 11:59:00 AM, 12/12/2024 4:59:00 PM, 8.69555759429932
12/12/2024 12:00:00 PM, 12/12/2024 5:00:00 PM, 8.147385597229
12/12/2024 12:01:00 PM, 12/12/2024 5:01:00 PM, 6.59152603149414
12/12/2024 12:02:00 PM, 12/12/2024 5:02:00 PM, 7.93062925338745
12/12/2024 12:03:00 PM, 12/12/2024 5:03:00 PM, 8.09100818634033
12/12/2024 12:04:00 PM, 12/12/2024 5:04:00 PM, 8.65083312988281
12/12/2024 12:05:00 PM, 12/12/2024 5:05:00 PM, 6.81315517425537
12/12/2024 12:06:00 PM, 12/12/2024 5:06:00 PM, 5.68939876556396
12/12/2024 12:07:00 PM, 12/12/2024 5:07:00 PM, 6.36831188201904
12/12/2024 12:08:00 PM, 12/12/2024 5:08:00 PM, 6.43885374069214
12/12/2024 12:09:00 PM, 12/12/2024 5:09:00 PM, 7.8880786895752
12/12/2024 12:10:00 PM, 12/12/2024 5:10:00 PM, 5.60394954681396
12/12/2024 12:11:00 PM, 12/12/2024 5:11:00 PM, 6.7939281463623
12/12/2024 12:12:00 PM, 12/12/2024 5:12:00 PM, 6.91490030288696
12/12/2024 12:13:00 PM, 12/12/2024 5:13:00 PM, 6.802659034729
12/12/2024 12:14:00 PM, 12/12/2024 5:14:00 PM, 11.8239707946777
12/12/2024 12:15:00 PM, 12/12/2024 5:15:00 PM, 9.40040588378906
12/12/2024 12:16:00 PM, 12/12/2024 5:16:00 PM, 12.5765209197998
12/12/2024 12:17:00 PM, 12/12/2024 5:17:00 PM, 11.7022819519043
12/12/2024 12:18:00 PM, 12/12/2024 5:18:00 PM, 11.7022819519043
12/12/2024 12:19:00 PM, 12/12/2024 5:19:00 PM, 11.6399784088135
12/12/2024 12:20:00 PM, 12/12/2024 5:20:00 PM, 7.95171928405762
12/12/2024 12:21:00 PM, 12/12/2024 5:21:00 PM, 9.64640808105469
12/12/2024 12:22:00 PM, 12/12/2024 5:22:00 PM, 7.5440673828125
12/12/2024 12:23:00 PM, 12/12/2024 5:23:00 PM, 10.5718240737915
12/12/2024 12:24:00 PM, 12/12/2024 5:24:00 PM, 7.9522123336792
12/12/2024 12:25:00 PM, 12/12/2024 5:25:00 PM, 8.22941970825195
12/12/2024 12:26:00 PM, 12/12/2024 5:26:00 PM, 7.76739931106567
12/12/2024 12:27:00 PM, 12/12/2024 5:27:00 PM, 8.29332733154297
12/12/2024 12:28:00 PM, 12/12/2024 5:28:00 PM, 8.12773036956787
12/12/2024 12:29:00 PM, 12/12/2024 5:29:00 PM, 8.47744178771973
12/12/2024 12:30:00 PM, 12/12/2024 5:30:00 PM, 7.59539461135864
12/12/2024 12:31:00 PM, 12/12/2024 5:31:00 PM, 7.24751377105713
12/12/2024 12:32:00 PM, 12/12/2024 5:32:00 PM, 8.59634876251221
12/12/2024 12:33:00 PM, 12/12/2024 5:33:00 PM, 9.98281764984131
12/12/2024 12:34:00 PM, 12/12/2024 5:34:00 PM, 7.78278493881226
12/12/2024 12:35:00 PM, 12/12/2024 5:35:00 PM, 8.58936786651611
12/12/2024 12:36:00 PM, 12/12/2024 5:36:00 PM, 5.9407844543457
12/12/2024 12:37:00 PM, 12/12/2024 5:37:00 PM, 5.225905418396
12/12/2024 12:38:00 PM, 12/12/2024 5:38:00 PM, 6.41482782363892
12/12/2024 12:39:00 PM, 12/12/2024 5:39:00 PM, 6.65056562423706
12/12/2024 12:40:00 PM, 12/12/2024 5:40:00 PM, 7.67514848709106
12/12/2024 12:41:00 PM, 12/12/2024 5:41:00 PM, 7.46341991424561
12/12/2024 12:42:00 PM, 12/12/2024 5:42:00 PM, 6.48835515975952
12/12/2024 12:43:00 PM, 12/12/2024 5:43:00 PM, 7.20149612426758
12/12/2024 12:44:00 PM, 12/12/2024 5:44:00 PM, 8.80546474456787
12/12/2024 12:45:00 PM, 12/12/2024 5:45:00 PM, 7.97884082794189
12/12/2024 12:46:00 PM, 12/12/2024 5:46:00 PM, 7.51279497146606
12/12/2024 12:47:00 PM, 12/12/2024 5:47:00 PM, 8.05682182312012
12/12/2024 12:48:00 PM, 12/12/2024 5:48:00 PM, 7.50157022476196
12/12/2024 12:49:00 PM, 12/12/2024 5:49:00 PM, 8.22277355194092
12/12/2024 12:50:00 PM, 12/12/2024 5:50:00 PM, 9.61413669586182
12/12/2024 12:51:00 PM, 12/12/2024 5:51:00 PM, 8.46590042114258
12/12/2024 12:52:00 PM, 12/12/2024 5:52:00 PM, 8.24275207519531
12/12/2024 12:53:00 PM, 12/12/2024 5:53:00 PM, 7.08445930480957
12/12/2024 12:54:00 PM, 12/12/2024 5:54:00 PM, 7.2006139755249
12/12/2024 12:55:00 PM, 12/12/2024 5:55:00 PM, 6.46695041656494
12/12/2024 12:56:00 PM, 12/12/2024 5:56:00 PM, 7.32363080978394
12/12/2024 12:57:00 PM, 12/12/2024 5:57:00 PM, 8.237380027771
12/12/2024 12:58:00 PM, 12/12/2024 5:58:00 PM, 7.59723567962646
12/12/2024 12:59:00 PM, 12/12/2024 5:59:00 PM, 6.8779091835022
12/12/2024 1:00:00 PM, 12/12/2024 6:00:00 PM, 7.28766918182373
12/12/2024 1:01:00 PM, 12/12/2024 6:01:00 PM, 8.30265712738037
12/12/2024 1:02:00 PM, 12/12/2024 6:02:00 PM, 8.17495441436768
12/12/2024 1:03:00 PM, 12/12/2024 6:03:00 PM, 8.3714427947998
12/12/2024 1:04:00 PM, 12/12/2024 6:04:00 PM, 8.24823760986328
12/12/2024 1:05:00 PM, 12/12/2024 6:05:00 PM, 8.33946418762207
12/12/2024 1:06:00 PM, 12/12/2024 6:06:00 PM, 8.68874835968018
12/12/2024 1:07:00 PM, 12/12/2024 6:07:00 PM, 6.61042737960815
12/12/2024 1:08:00 PM, 12/12/2024 6:08:00 PM, 7.54647636413574
12/12/2024 1:09:00 PM, 12/12/2024 6:09:00 PM, 7.6286096572876
12/12/2024 1:10:00 PM, 12/12/2024 6:10:00 PM, 7.19996213912964
12/12/2024 1:11:00 PM, 12/12/2024 6:11:00 PM, 9.33748626708984
12/12/2024 1:12:00 PM, 12/12/2024 6:12:00 PM, 8.20120143890381
12/12/2024 1:13:00 PM, 12/12/2024 6:13:00 PM, 8.13807964324951
12/12/2024 1:14:00 PM, 12/12/2024 6:14:00 PM, 7.01530361175537
12/12/2024 1:15:00 PM, 12/12/2024 6:15:00 PM, 6.42319440841675
12/12/2024 1:16:00 PM, 12/12/2024 6:16:00 PM, 9.11829662322998
12/12/2024 1:17:00 PM, 12/12/2024 6:17:00 PM, 7.71246194839478
12/12/2024 1:18:00 PM, 12/12/2024 6:18:00 PM, 6.21540784835815
12/12/2024 1:19:00 PM, 12/12/2024 6:19:00 PM, 6.21540784835815
12/12/2024 1:20:00 PM, 12/12/2024 6:20:00 PM, 6.21540784835815
12/12/2024 1:21:00 PM, 12/12/2024 6:21:00 PM, 9.81117343902588
12/12/2024 1:22:00 PM, 12/12/2024 6:22:00 PM, 9.56806087493896
12/12/2024 1:23:00 PM, 12/12/2024 6:23:00 PM, 9.36194896697998
12/12/2024 1:24:00 PM, 12/12/2024 6:24:00 PM, 8.5719575881958
12/12/2024 1:25:00 PM, 12/12/2024 6:25:00 PM, 6.74118995666504
12/12/2024 1:26:00 PM, 12/12/2024 6:26:00 PM, 7.44627618789673
12/12/2024 1:27:00 PM, 12/12/2024 6:27:00 PM, 8.36205959320068
12/12/2024 1:28:00 PM, 12/12/2024 6:28:00 PM, 8.57190895080566
12/12/2024 1:29:00 PM, 12/12/2024 6:29:00 PM, 8.55383682250977
12/12/2024 1:30:00 PM, 12/12/2024 6:30:00 PM, 7.9921236038208
12/12/2024 1:31:00 PM, 12/12/2024 6:31:00 PM, 7.04964685440063
12/12/2024 1:32:00 PM, 12/12/2024 6:32:00 PM, 8.10534954071045
12/12/2024 1:33:00 PM, 12/12/2024 6:33:00 PM, 6.55397415161133
12/12/2024 1:34:00 PM, 12/12/2024 6:34:00 PM, 8.7133264541626
12/12/2024 1:35:00 PM, 12/12/2024 6:35:00 PM, 9.61163330078125
12/12/2024 1:36:00 PM, 12/12/2024 6:36:00 PM, 10.0054082870483
12/12/2024 1:37:00 PM, 12/12/2024 6:37:00 PM, 10.3537321090698
12/12/2024 1:38:00 PM, 12/12/2024 6:38:00 PM, 9.82836151123047
12/12/2024 1:39:00 PM, 12/12/2024 6:39:00 PM, 11.329496383667
12/12/2024 1:40:00 PM, 12/12/2024 6:40:00 PM, 8.71373271942139
12/12/2024 1:41:00 PM, 12/12/2024 6:41:00 PM, 9.80684661865234
12/12/2024 1:42:00 PM, 12/12/2024 6:42:00 PM, 8.38530254364014
12/12/2024 1:43:00 PM, 12/12/2024 6:43:00 PM, 8.64116764068604
12/12/2024 1:44:00 PM, 12/12/2024 6:44:00 PM, 7.20472860336304
12/12/2024 1:45:00 PM, 12/12/2024 6:45:00 PM, 8.57505989074707
12/12/2024 1:46:00 PM, 12/12/2024 6:46:00 PM, 8.08720779418945
12/12/2024 1:47:00 PM, 12/12/2024 6:47:00 PM, 7.62039566040039
12/12/2024 1:48:00 PM, 12/12/2024 6:48:00 PM, 7.44531393051147
12/12/2024 1:49:00 PM, 12/12/2024 6:49:00 PM, 5.45953989028931
12/12/2024 1:50:00 PM, 12/12/2024 6:50:00 PM, 5.85775232315063
12/12/2024 1:51:00 PM, 12/12/2024 6:51:00 PM, 6.5285177230835
12/12/2024 1:52:00 PM, 12/12/2024 6:52:00 PM, 7.08892869949341
12/12/2024 1:53:00 PM, 12/12/2024 6:53:00 PM, 8.00376224517822
12/12/2024 1:54:00 PM, 12/12/2024 6:54:00 PM, 7.49841165542603
12/12/2024 1:55:00 PM, 12/12/2024 6:55:00 PM, 6.69821643829346
12/12/2024 1:56:00 PM, 12/12/2024 6:56:00 PM, 6.43894004821777
12/12/2024 1:57:00 PM, 12/12/2024 6:57:00 PM, 6.05011940002441
12/12/2024 1:58:00 PM, 12/12/2024 6:58:00 PM, 6.28926658630371
12/12/2024 1:59:00 PM, 12/12/2024 6:59:00 PM, 8.45928287506104
12/12/2024 2:00:00 PM, 12/12/2024 7:00:00 PM, 7.82921981811523
12/12/2024 2:01:00 PM, 12/12/2024 7:01:00 PM, 8.23795509338379
12/12/2024 2:02:00 PM, 12/12/2024 7:02:00 PM, 8.19708728790283
12/12/2024 2:03:00 PM, 12/12/2024 7:03:00 PM, 7.80728387832642
12/12/2024 2:04:00 PM, 12/12/2024 7:04:00 PM, 7.89806890487671
12/12/2024 2:05:00 PM, 12/12/2024 7:05:00 PM, 8.08097457885742
12/12/2024 2:06:00 PM, 12/12/2024 7:06:00 PM, 7.65935945510864
12/12/2024 2:07:00 PM, 12/12/2024 7:07:00 PM, 7.82786560058594
12/12/2024 2:08:00 PM, 12/12/2024 7:08:00 PM, 9.45267295837402
12/12/2024 2:09:00 PM, 12/12/2024 7:09:00 PM, 9.27892684936523
12/12/2024 2:10:00 PM, 12/12/2024 7:10:00 PM, 8.05462169647217
12/12/2024 2:11:00 PM, 12/12/2024 7:11:00 PM, 9.61860656738281
12/12/2024 2:12:00 PM, 12/12/2024 7:12:00 PM, 9.14823818206787
12/12/2024 2:13:00 PM, 12/12/2024 7:13:00 PM, 6.43590784072876
12/12/2024 2:14:00 PM, 12/12/2024 7:14:00 PM, 8.91440486907959
12/12/2024 2:15:00 PM, 12/12/2024 7:15:00 PM, 8.04795455932617
12/12/2024 2:16:00 PM, 12/12/2024 7:16:00 PM, 8.06797027587891
12/12/2024 2:17:00 PM, 12/12/2024 7:17:00 PM, 7.61936283111572
12/12/2024 2:18:00 PM, 12/12/2024 7:18:00 PM, 8.86877727508545
12/12/2024 2:19:00 PM, 12/12/2024 7:19:00 PM, 9.11980724334717
12/12/2024 2:20:00 PM, 12/12/2024 7:20:00 PM, 9.15938663482666
12/12/2024 2:21:00 PM, 12/12/2024 7:21:00 PM, 9.15938663482666
12/12/2024 2:22:00 PM, 12/12/2024 7:22:00 PM, 9.61574649810791
12/12/2024 2:23:00 PM, 12/12/2024 7:23:00 PM, 10.0623378753662
12/12/2024 2:24:00 PM, 12/12/2024 7:24:00 PM, 8.53155136108398
12/12/2024 2:25:00 PM, 12/12/2024 7:25:00 PM, 9.33865261077881
12/12/2024 2:26:00 PM, 12/12/2024 7:26:00 PM, 8.97043704986572
12/12/2024 2:27:00 PM, 12/12/2024 7:27:00 PM, 9.26496124267578
12/12/2024 2:28:00 PM, 12/12/2024 7:28:00 PM, 9.82425022125244
12/12/2024 2:29:00 PM, 12/12/2024 7:29:00 PM, 7.84321928024292
12/12/2024 2:30:00 PM, 12/12/2024 7:30:00 PM, 7.57726669311523
12/12/2024 2:31:00 PM, 12/12/2024 7:31:00 PM, 8.00856494903564
12/12/2024 2:32:00 PM, 12/12/2024 7:32:00 PM, 7.34597539901733
12/12/2024 2:33:00 PM, 12/12/2024 7:33:00 PM, 9.07828044891357
12/12/2024 2:34:00 PM, 12/12/2024 7:34:00 PM, 8.35091590881348
12/12/2024 2:35:00 PM, 12/12/2024 7:35:00 PM, 7.53529167175293
12/12/2024 2:36:00 PM, 12/12/2024 7:36:00 PM, 8.93360614776611
12/12/2024 2:37:00 PM, 12/12/2024 7:37:00 PM, 9.56268692016602
12/12/2024 2:38:00 PM, 12/12/2024 7:38:00 PM, 9.05076694488525
12/12/2024 2:39:00 PM, 12/12/2024 7:39:00 PM, 9.52875328063965
12/12/2024 2:40:00 PM, 12/12/2024 7:40:00 PM, 9.81150054931641
12/12/2024 2:41:00 PM, 12/12/2024 7:41:00 PM, 9.22237014770508
12/12/2024 2:42:00 PM, 12/12/2024 7:42:00 PM, 7.61548233032227
12/12/2024 2:43:00 PM, 12/12/2024 7:43:00 PM, 11.0364198684692
12/12/2024 2:44:00 PM, 12/12/2024 7:44:00 PM, 8.2849063873291
12/12/2024 2:45:00 PM, 12/12/2024 7:45:00 PM, 8.75651454925537
12/12/2024 2:46:00 PM, 12/12/2024 7:46:00 PM, 9.22594833374023
12/12/2024 2:47:00 PM, 12/12/2024 7:47:00 PM, 11.0555324554443
12/12/2024 2:48:00 PM, 12/12/2024 7:48:00 PM, 11.4176712036133
12/12/2024 2:49:00 PM, 12/12/2024 7:49:00 PM, 9.71225929260254
12/12/2024 2:50:00 PM, 12/12/2024 7:50:00 PM, 8.95018672943115
12/12/2024 2:51:00 PM, 12/12/2024 7:51:00 PM, 8.74782943725586
12/12/2024 2:52:00 PM, 12/12/2024 7:52:00 PM, 10.9552354812622
12/12/2024 2:53:00 PM, 12/12/2024 7:53:00 PM, 11.2335729598999
12/12/2024 2:54:00 PM, 12/12/2024 7:54:00 PM, 11.3632726669312
12/12/2024 2:55:00 PM, 12/12/2024 7:55:00 PM, 7.76598691940308
12/12/2024 2:56:00 PM, 12/12/2024 7:56:00 PM, 8.50803375244141
12/12/2024 2:57:00 PM, 12/12/2024 7:57:00 PM, 11.2366142272949
12/12/2024 2:58:00 PM, 12/12/2024 7:58:00 PM, 11.8930063247681
12/12/2024 2:59:00 PM, 12/12/2024 7:59:00 PM, 12.9084072113037
12/12/2024 3:00:00 PM, 12/12/2024 8:00:00 PM, 10.8575792312622
12/12/2024 3:01:00 PM, 12/12/2024 8:01:00 PM, 11.2169160842896
12/12/2024 3:02:00 PM, 12/12/2024 8:02:00 PM, 11.0902004241943
12/12/2024 3:03:00 PM, 12/12/2024 8:03:00 PM, 7.64490604400635
12/12/2024 3:04:00 PM, 12/12/2024 8:04:00 PM, 5.84755039215088
12/12/2024 3:05:00 PM, 12/12/2024 8:05:00 PM, 6.52523756027222
12/12/2024 3:06:00 PM, 12/12/2024 8:06:00 PM, 6.59768390655518
12/12/2024 3:07:00 PM, 12/12/2024 8:07:00 PM, 7.05494832992554
12/12/2024 3:08:00 PM, 12/12/2024 8:08:00 PM, 7.70389270782471
12/12/2024 3:09:00 PM, 12/12/2024 8:09:00 PM, 8.0152645111084
12/12/2024 3:10:00 PM, 12/12/2024 8:10:00 PM, 7.65582895278931
12/12/2024 3:11:00 PM, 12/12/2024 8:11:00 PM, 7.22372674942017
12/12/2024 3:12:00 PM, 12/12/2024 8:12:00 PM, 6.35826349258423
12/12/2024 3:13:00 PM, 12/12/2024 8:13:00 PM, 4.85465526580811
12/12/2024 3:14:00 PM, 12/12/2024 8:14:00 PM, 5.89416885375977
12/12/2024 3:15:00 PM, 12/12/2024 8:15:00 PM, 6.40577125549316
12/12/2024 3:16:00 PM, 12/12/2024 8:16:00 PM, 6.77117872238159
12/12/2024 3:17:00 PM, 12/12/2024 8:17:00 PM, 6.41135358810425
12/12/2024 3:18:00 PM, 12/12/2024 8:18:00 PM, 6.91294288635254
12/12/2024 3:19:00 PM, 12/12/2024 8:19:00 PM, 7.52744197845459
12/12/2024 3:20:00 PM, 12/12/2024 8:20:00 PM, 7.00577783584595
12/12/2024 3:21:00 PM, 12/12/2024 8:21:00 PM, 6.48468065261841
12/12/2024 3:22:00 PM, 12/12/2024 8:22:00 PM, 6.48468065261841
12/12/2024 3:23:00 PM, 12/12/2024 8:23:00 PM, 7.53297328948975
12/12/2024 3:24:00 PM, 12/12/2024 8:24:00 PM, 7.9113826751709
12/12/2024 3:25:00 PM, 12/12/2024 8:25:00 PM, 8.48630619049072
12/12/2024 3:26:00 PM, 12/12/2024 8:26:00 PM, 7.4099268913269
12/12/2024 3:27:00 PM, 12/12/2024 8:27:00 PM, 7.09180545806885
12/12/2024 3:28:00 PM, 12/12/2024 8:28:00 PM, 7.79165601730347
12/12/2024 3:29:00 PM, 12/12/2024 8:29:00 PM, 7.71184730529785
12/12/2024 3:30:00 PM, 12/12/2024 8:30:00 PM, 7.73810529708862
12/12/2024 3:31:00 PM, 12/12/2024 8:31:00 PM, 8.7831449508667
12/12/2024 3:32:00 PM, 12/12/2024 8:32:00 PM, 6.85313987731934
12/12/2024 3:33:00 PM, 12/12/2024 8:33:00 PM, 7.44256782531738
12/12/2024 3:34:00 PM, 12/12/2024 8:34:00 PM, 6.85087919235229
12/12/2024 3:35:00 PM, 12/12/2024 8:35:00 PM, 8.06859397888184
12/12/2024 3:36:00 PM, 12/12/2024 8:36:00 PM, 6.7217001914978
12/12/2024 3:37:00 PM, 12/12/2024 8:37:00 PM, 5.4681921005249
12/12/2024 3:38:00 PM, 12/12/2024 8:38:00 PM, 6.24609899520874
12/12/2024 3:39:00 PM, 12/12/2024 8:39:00 PM, 8.12210369110107
12/12/2024 3:40:00 PM, 12/12/2024 8:40:00 PM, 7.18227529525757
12/12/2024 3:41:00 PM, 12/12/2024 8:41:00 PM, 10.7905139923096
12/12/2024 3:42:00 PM, 12/12/2024 8:42:00 PM, 7.63199377059937
12/12/2024 3:43:00 PM, 12/12/2024 8:43:00 PM, 9.66848945617676
12/12/2024 3:44:00 PM, 12/12/2024 8:44:00 PM, 9.65654850006104
12/12/2024 3:45:00 PM, 12/12/2024 8:45:00 PM, 9.76477909088135
12/12/2024 3:46:00 PM, 12/12/2024 8:46:00 PM, 7.3209171295166
12/12/2024 3:47:00 PM, 12/12/2024 8:47:00 PM, 7.82280015945435
12/12/2024 3:48:00 PM, 12/12/2024 8:48:00 PM, 8.76969242095947
12/12/2024 3:49:00 PM, 12/12/2024 8:49:00 PM, 8.56608009338379
12/12/2024 3:50:00 PM, 12/12/2024 8:50:00 PM, 7.12403202056885
12/12/2024 3:51:00 PM, 12/12/2024 8:51:00 PM, 6.39150714874268
12/12/2024 3:52:00 PM, 12/12/2024 8:52:00 PM, 7.37721538543701
12/12/2024 3:53:00 PM, 12/12/2024 8:53:00 PM, 7.75375032424927
12/12/2024 3:54:00 PM, 12/12/2024 8:54:00 PM, 8.23003005981445
12/12/2024 3:55:00 PM, 12/12/2024 8:55:00 PM, 9.36908149719238
12/12/2024 3:56:00 PM, 12/12/2024 8:56:00 PM, 7.59052801132202
12/12/2024 3:57:00 PM, 12/12/2024 8:57:00 PM, 7.73787355422974
12/12/2024 3:58:00 PM, 12/12/2024 8:58:00 PM, 7.53552579879761
12/12/2024 3:59:00 PM, 12/12/2024 8:59:00 PM, 7.405357837677
12/12/2024 4:00:00 PM, 12/12/2024 9:00:00 PM, 7.66954660415649
12/12/2024 4:01:00 PM, 12/12/2024 9:01:00 PM, 10.2715215682983
12/12/2024 4:02:00 PM, 12/12/2024 9:02:00 PM, 8.39958190917969
12/12/2024 4:03:00 PM, 12/12/2024 9:03:00 PM, 8.36412239074707
12/12/2024 4:04:00 PM, 12/12/2024 9:04:00 PM, 9.9611291885376
12/12/2024 4:05:00 PM, 12/12/2024 9:05:00 PM, 7.98500108718872
12/12/2024 4:06:00 PM, 12/12/2024 9:06:00 PM, 6.7048602104187
12/12/2024 4:07:00 PM, 12/12/2024 9:07:00 PM, 8.00569915771484
12/12/2024 4:08:00 PM, 12/12/2024 9:08:00 PM, 8.84596061706543
12/12/2024 4:09:00 PM, 12/12/2024 9:09:00 PM, 9.34843349456787
12/12/2024 4:10:00 PM, 12/12/2024 9:10:00 PM, 8.9937686920166
12/12/2024 4:11:00 PM, 12/12/2024 9:11:00 PM, 11.7708253860474
12/12/2024 4:12:00 PM, 12/12/2024 9:12:00 PM, 10.607120513916
12/12/2024 4:13:00 PM, 12/12/2024 9:13:00 PM, 9.3320837020874
12/12/2024 4:14:00 PM, 12/12/2024 9:14:00 PM, 10.7594614028931
12/12/2024 4:15:00 PM, 12/12/2024 9:15:00 PM, 9.1012601852417
12/12/2024 4:16:00 PM, 12/12/2024 9:16:00 PM, 8.90415573120117
12/12/2024 4:17:00 PM, 12/12/2024 9:17:00 PM, 10.6092214584351
12/12/2024 4:18:00 PM, 12/12/2024 9:18:00 PM, 10.6191177368164
12/12/2024 4:19:00 PM, 12/12/2024 9:19:00 PM, 8.65349006652832
12/12/2024 4:20:00 PM, 12/12/2024 9:20:00 PM, 6.7339506149292
12/12/2024 4:21:00 PM, 12/12/2024 9:21:00 PM, 6.9030294418335
12/12/2024 4:22:00 PM, 12/12/2024 9:22:00 PM, 6.99986600875854
12/12/2024 4:23:00 PM, 12/12/2024 9:23:00 PM, 6.99986600875854
12/12/2024 4:24:00 PM, 12/12/2024 9:24:00 PM, 7.57546901702881
12/12/2024 4:25:00 PM, 12/12/2024 9:25:00 PM, 9.04076290130615
12/12/2024 4:26:00 PM, 12/12/2024 9:26:00 PM, 9.78947830200195
12/12/2024 4:27:00 PM, 12/12/2024 9:27:00 PM, 11.6794185638428
12/12/2024 4:28:00 PM, 12/12/2024 9:28:00 PM, 10.7911205291748
12/12/2024 4:29:00 PM, 12/12/2024 9:29:00 PM, 11.6534738540649
12/12/2024 4:30:00 PM, 12/12/2024 9:30:00 PM, 10.6943702697754
12/12/2024 4:31:00 PM, 12/12/2024 9:31:00 PM, 12.0094900131226
12/12/2024 4:32:00 PM, 12/12/2024 9:32:00 PM, 11.7776107788086
12/12/2024 4:33:00 PM, 12/12/2024 9:33:00 PM, 10.31898021698
12/12/2024 4:34:00 PM, 12/12/2024 9:34:00 PM, 11.3696308135986
12/12/2024 4:35:00 PM, 12/12/2024 9:35:00 PM, 11.5853624343872
12/12/2024 4:36:00 PM, 12/12/2024 9:36:00 PM, 10.6025438308716
12/12/2024 4:37:00 PM, 12/12/2024 9:37:00 PM, 11.2232294082642
12/12/2024 4:38:00 PM, 12/12/2024 9:38:00 PM, 8.43783664703369
12/12/2024 4:39:00 PM, 12/12/2024 9:39:00 PM, 9.72156047821045
12/12/2024 4:40:00 PM, 12/12/2024 9:40:00 PM, 9.32355308532715
12/12/2024 4:41:00 PM, 12/12/2024 9:41:00 PM, 10.9084730148315
12/12/2024 4:42:00 PM, 12/12/2024 9:42:00 PM, 12.2069578170776
12/12/2024 4:43:00 PM, 12/12/2024 9:43:00 PM, 13.1100463867187
12/12/2024 4:44:00 PM, 12/12/2024 9:44:00 PM, 12.9082374572754
12/12/2024 4:45:00 PM, 12/12/2024 9:45:00 PM, 11.8268213272095
12/12/2024 4:46:00 PM, 12/12/2024 9:46:00 PM, 11.2614545822144
12/12/2024 4:47:00 PM, 12/12/2024 9:47:00 PM, 10.8070774078369
12/12/2024 4:48:00 PM, 12/12/2024 9:48:00 PM, 9.9523868560791
12/12/2024 4:49:00 PM, 12/12/2024 9:49:00 PM, 9.45222949981689
12/12/2024 4:50:00 PM, 12/12/2024 9:50:00 PM, 9.34705638885498
12/12/2024 4:51:00 PM, 12/12/2024 9:51:00 PM, 9.16170024871826
12/12/2024 4:52:00 PM, 12/12/2024 9:52:00 PM, 11.6073789596558
12/12/2024 4:53:00 PM, 12/12/2024 9:53:00 PM, 11.9349937438965
12/12/2024 4:54:00 PM, 12/12/2024 9:54:00 PM, 12.1640100479126
12/12/2024 4:55:00 PM, 12/12/2024 9:55:00 PM, 9.08313655853271
12/12/2024 4:56:00 PM, 12/12/2024 9:56:00 PM, 9.51689434051514
12/12/2024 4:57:00 PM, 12/12/2024 9:57:00 PM, 11.0223007202148
12/12/2024 4:58:00 PM, 12/12/2024 9:58:00 PM, 10.145791053772
12/12/2024 4:59:00 PM, 12/12/2024 9:59:00 PM, 10.3970575332642
12/12/2024 5:00:00 PM, 12/12/2024 10:00:00 PM, 10.479718208313
12/12/2024 5:01:00 PM, 12/12/2024 10:01:00 PM, 9.23060607910156
12/12/2024 5:02:00 PM, 12/12/2024 10:02:00 PM, 9.93503665924072
12/12/2024 5:03:00 PM, 12/12/2024 10:03:00 PM, 10.4407005310059
12/12/2024 5:04:00 PM, 12/12/2024 10:04:00 PM, 10.8329248428345
12/12/2024 5:05:00 PM, 12/12/2024 10:05:00 PM, 11.9590930938721
12/12/2024 5:06:00 PM, 12/12/2024 10:06:00 PM, 10.9839782714844
12/12/2024 5:07:00 PM, 12/12/2024 10:07:00 PM, 11.7539892196655
12/12/2024 5:08:00 PM, 12/12/2024 10:08:00 PM, 11.2081251144409
12/12/2024 5:09:00 PM, 12/12/2024 10:09:00 PM, 12.2430124282837
12/12/2024 5:10:00 PM, 12/12/2024 10:10:00 PM, 9.75113868713379
12/12/2024 5:11:00 PM, 12/12/2024 10:11:00 PM, 11.1417102813721
12/12/2024 5:12:00 PM, 12/12/2024 10:12:00 PM, 10.694314956665
12/12/2024 5:13:00 PM, 12/12/2024 10:13:00 PM, 10.5919418334961
12/12/2024 5:14:00 PM, 12/12/2024 10:14:00 PM, 12.6291446685791
12/12/2024 5:15:00 PM, 12/12/2024 10:15:00 PM, 11.5288343429565
12/12/2024 5:16:00 PM, 12/12/2024 10:16:00 PM, 11.3067569732666
12/12/2024 5:17:00 PM, 12/12/2024 10:17:00 PM, 11.6889686584473
12/12/2024 5:18:00 PM, 12/12/2024 10:18:00 PM, 11.9183769226074
12/12/2024 5:19:00 PM, 12/12/2024 10:19:00 PM, 13.1604604721069
12/12/2024 5:20:00 PM, 12/12/2024 10:20:00 PM, 13.2342414855957
12/12/2024 5:21:00 PM, 12/12/2024 10:21:00 PM, 14.3328256607056
12/12/2024 5:22:00 PM, 12/12/2024 10:22:00 PM, 13.2699012756348
12/12/2024 5:23:00 PM, 12/12/2024 10:23:00 PM, 14.3628396987915
12/12/2024 5:24:00 PM, 12/12/2024 10:24:00 PM, 14.3628396987915
12/12/2024 5:25:00 PM, 12/12/2024 10:25:00 PM, 15.2526845932007
12/12/2024 5:26:00 PM, 12/12/2024 10:26:00 PM, 15.8851842880249
12/12/2024 5:27:00 PM, 12/12/2024 10:27:00 PM, 17.1443328857422
12/12/2024 5:28:00 PM, 12/12/2024 10:28:00 PM, 13.6958656311035
12/12/2024 5:29:00 PM, 12/12/2024 10:29:00 PM, 12.9746227264404
12/12/2024 5:30:00 PM, 12/12/2024 10:30:00 PM, 14.1421203613281
12/12/2024 5:31:00 PM, 12/12/2024 10:31:00 PM, 12.4352331161499
12/12/2024 5:32:00 PM, 12/12/2024 10:32:00 PM, 14.6105060577393
12/12/2024 5:33:00 PM, 12/12/2024 10:33:00 PM, 15.8510179519653
12/12/2024 5:34:00 PM, 12/12/2024 10:34:00 PM, 15.6086339950562
12/12/2024 5:35:00 PM, 12/12/2024 10:35:00 PM, 13.450252532959
12/12/2024 5:36:00 PM, 12/12/2024 10:36:00 PM, 11.2418069839478
12/12/2024 5:37:00 PM, 12/12/2024 10:37:00 PM, 9.68059158325195
12/12/2024 5:38:00 PM, 12/12/2024 10:38:00 PM, 10.4798345565796
12/12/2024 5:39:00 PM, 12/12/2024 10:39:00 PM, 11.7552185058594
12/12/2024 5:40:00 PM, 12/12/2024 10:40:00 PM, 12.0686283111572
12/12/2024 5:41:00 PM, 12/12/2024 10:41:00 PM, 12.3295125961304
12/12/2024 5:42:00 PM, 12/12/2024 10:42:00 PM, 12.5452547073364
12/12/2024 5:43:00 PM, 12/12/2024 10:43:00 PM, 13.5754623413086
12/12/2024 5:44:00 PM, 12/12/2024 10:44:00 PM, 11.1968641281128
12/12/2024 5:45:00 PM, 12/12/2024 10:45:00 PM, 11.8356218338013
12/12/2024 5:46:00 PM, 12/12/2024 10:46:00 PM, 13.0878601074219
12/12/2024 5:47:00 PM, 12/12/2024 10:47:00 PM, 11.4639768600464
12/12/2024 5:48:00 PM, 12/12/2024 10:48:00 PM, 12.168999671936
12/12/2024 5:49:00 PM, 12/12/2024 10:49:00 PM, 11.3914403915405
12/12/2024 5:50:00 PM, 12/12/2024 10:50:00 PM, 9.81312274932861
12/12/2024 5:51:00 PM, 12/12/2024 10:51:00 PM, 9.92983341217041
12/12/2024 5:52:00 PM, 12/12/2024 10:52:00 PM, 10.8420753479004
12/12/2024 5:53:00 PM, 12/12/2024 10:53:00 PM, 10.8634223937988
12/12/2024 5:54:00 PM, 12/12/2024 10:54:00 PM, 10.9692115783691
12/12/2024 5:55:00 PM, 12/12/2024 10:55:00 PM, 11.68785572052
12/12/2024 5:56:00 PM, 12/12/2024 10:56:00 PM, 11.7900218963623
12/12/2024 5:57:00 PM, 12/12/2024 10:57:00 PM, 10.215799331665
12/12/2024 5:58:00 PM, 12/12/2024 10:58:00 PM, 10.7047910690308
12/12/2024 5:59:00 PM, 12/12/2024 10:59:00 PM, 13.4275951385498
12/12/2024 6:00:00 PM, 12/12/2024 11:00:00 PM, 14.3727712631226
12/12/2024 6:01:00 PM, 12/12/2024 11:01:00 PM, 13.1692209243774
12/12/2024 6:02:00 PM, 12/12/2024 11:02:00 PM, 13.1919097900391
12/12/2024 6:03:00 PM, 12/12/2024 11:03:00 PM, 12.3746290206909
12/12/2024 6:04:00 PM, 12/12/2024 11:04:00 PM, 13.5518436431885
12/12/2024 6:05:00 PM, 12/12/2024 11:05:00 PM, 13.1068077087402
12/12/2024 6:06:00 PM, 12/12/2024 11:06:00 PM, 12.5257301330566
12/12/2024 6:07:00 PM, 12/12/2024 11:07:00 PM, 10.9494466781616
12/12/2024 6:08:00 PM, 12/12/2024 11:08:00 PM, 10.3677406311035
12/12/2024 6:09:00 PM, 12/12/2024 11:09:00 PM, 10.7831249237061
12/12/2024 6:10:00 PM, 12/12/2024 11:10:00 PM, 10.6381893157959
12/12/2024 6:11:00 PM, 12/12/2024 11:11:00 PM, 9.58184719085693
12/12/2024 6:12:00 PM, 12/12/2024 11:12:00 PM, 9.44239616394043
12/12/2024 6:13:00 PM, 12/12/2024 11:13:00 PM, 10.4337635040283
12/12/2024 6:14:00 PM, 12/12/2024 11:14:00 PM, 11.226167678833
12/12/2024 6:15:00 PM, 12/12/2024 11:15:00 PM, 10.9830980300903
12/12/2024 6:16:00 PM, 12/12/2024 11:16:00 PM, 11.8660354614258
12/12/2024 6:17:00 PM, 12/12/2024 11:17:00 PM, 11.0739965438843
12/12/2024 6:18:00 PM, 12/12/2024 11:18:00 PM, 10.7885084152222
12/12/2024 6:19:00 PM, 12/12/2024 11:19:00 PM, 12.4461164474487
12/12/2024 6:20:00 PM, 12/12/2024 11:20:00 PM, 12.208571434021
12/12/2024 6:21:00 PM, 12/12/2024 11:21:00 PM, 11.9928398132324
12/12/2024 6:22:00 PM, 12/12/2024 11:22:00 PM, 11.9127502441406
12/12/2024 6:23:00 PM, 12/12/2024 11:23:00 PM, 9.9007043838501
12/12/2024 6:24:00 PM, 12/12/2024 11:24:00 PM, 11.9419555664063
12/12/2024 6:25:00 PM, 12/12/2024 11:25:00 PM, 11.9419555664063
12/12/2024 6:26:00 PM, 12/12/2024 11:26:00 PM, 11.7785005569458
12/12/2024 6:27:00 PM, 12/12/2024 11:27:00 PM, 10.1136770248413
12/12/2024 6:28:00 PM, 12/12/2024 11:28:00 PM, 9.33550071716309
12/12/2024 6:29:00 PM, 12/12/2024 11:29:00 PM, 9.31276607513428
12/12/2024 6:30:00 PM, 12/12/2024 11:30:00 PM, 9.09518146514893
12/12/2024 6:31:00 PM, 12/12/2024 11:31:00 PM, 12.0472278594971
12/12/2024 6:32:00 PM, 12/12/2024 11:32:00 PM, 12.323543548584
12/12/2024 6:33:00 PM, 12/12/2024 11:33:00 PM, 11.411470413208
12/12/2024 6:34:00 PM, 12/12/2024 11:34:00 PM, 11.2754392623901
12/12/2024 6:35:00 PM, 12/12/2024 11:35:00 PM, 12.1903734207153
12/12/2024 6:36:00 PM, 12/12/2024 11:36:00 PM, 11.9312019348145
12/12/2024 6:37:00 PM, 12/12/2024 11:37:00 PM, 10.601490020752
12/12/2024 6:38:00 PM, 12/12/2024 11:38:00 PM, 12.1901512145996
12/12/2024 6:39:00 PM, 12/12/2024 11:39:00 PM, 9.44740390777588
12/12/2024 6:40:00 PM, 12/12/2024 11:40:00 PM, 11.2188835144043
12/12/2024 6:41:00 PM, 12/12/2024 11:41:00 PM, 10.1743679046631
12/12/2024 6:42:00 PM, 12/12/2024 11:42:00 PM, 10.640606880188
12/12/2024 6:43:00 PM, 12/12/2024 11:43:00 PM, 9.81054973602295
12/12/2024 6:44:00 PM, 12/12/2024 11:44:00 PM, 10.5663251876831
12/12/2024 6:45:00 PM, 12/12/2024 11:45:00 PM, 11.0619869232178
12/12/2024 6:46:00 PM, 12/12/2024 11:46:00 PM, 11.3808946609497
12/12/2024 6:47:00 PM, 12/12/2024 11:47:00 PM, 9.32856845855713
12/12/2024 6:48:00 PM, 12/12/2024 11:48:00 PM, 10.278281211853
12/12/2024 6:49:00 PM, 12/12/2024 11:49:00 PM, 9.21677398681641
12/12/2024 6:50:00 PM, 12/12/2024 11:50:00 PM, 10.5293445587158
12/12/2024 6:51:00 PM, 12/12/2024 11:51:00 PM, 10.921929359436
12/12/2024 6:52:00 PM, 12/12/2024 11:52:00 PM, 9.95373344421387
12/12/2024 6:53:00 PM, 12/12/2024 11:53:00 PM, 9.7046480178833
12/12/2024 6:54:00 PM, 12/12/2024 11:54:00 PM, 10.2480278015137
12/12/2024 6:55:00 PM, 12/12/2024 11:55:00 PM, 9.75389289855957
12/12/2024 6:56:00 PM, 12/12/2024 11:56:00 PM, 7.41738033294678
12/12/2024 6:57:00 PM, 12/12/2024 11:57:00 PM, 9.78769111633301
12/12/2024 6:58:00 PM, 12/12/2024 11:58:00 PM, 10.7305746078491
12/12/2024 6:59:00 PM, 12/12/2024 11:59:00 PM, 11.7363519668579
12/12/2024 7:00:00 PM, 12/13/2024 12:00:00 AM, 8.69705295562744
12/12/2024 7:01:00 PM, 12/13/2024 12:01:00 AM, 10.3872022628784
12/12/2024 7:02:00 PM, 12/13/2024 12:02:00 AM, 7.98988676071167
12/12/2024 7:03:00 PM, 12/13/2024 12:03:00 AM, 8.40857410430908
12/12/2024 7:04:00 PM, 12/13/2024 12:04:00 AM, 8.58725070953369
12/12/2024 7:05:00 PM, 12/13/2024 12:05:00 AM, 9.23796367645264
12/12/2024 7:06:00 PM, 12/13/2024 12:06:00 AM, 9.87913227081299
12/12/2024 7:07:00 PM, 12/13/2024 12:07:00 AM, 12.0677881240845
12/12/2024 7:08:00 PM, 12/13/2024 12:08:00 AM, 10.6225557327271
12/12/2024 7:09:00 PM, 12/13/2024 12:09:00 AM, 9.95941162109375
12/12/2024 7:10:00 PM, 12/13/2024 12:10:00 AM, 10.8804845809937
12/12/2024 7:11:00 PM, 12/13/2024 12:11:00 AM, 10.3671979904175
12/12/2024 7:12:00 PM, 12/13/2024 12:12:00 AM, 9.63654899597168
12/12/2024 7:13:00 PM, 12/13/2024 12:13:00 AM, 10.201587677002
12/12/2024 7:14:00 PM, 12/13/2024 12:14:00 AM, 10.4914846420288
12/12/2024 7:15:00 PM, 12/13/2024 12:15:00 AM, 9.47455406188965
12/12/2024 7:16:00 PM, 12/13/2024 12:16:00 AM, 10.8887729644775
12/12/2024 7:17:00 PM, 12/13/2024 12:17:00 AM, 9.56915378570557
12/12/2024 7:18:00 PM, 12/13/2024 12:18:00 AM, 9.94169425964355
12/12/2024 7:19:00 PM, 12/13/2024 12:19:00 AM, 9.50670433044434
12/12/2024 7:20:00 PM, 12/13/2024 12:20:00 AM, 8.86500549316406
12/12/2024 7:21:00 PM, 12/13/2024 12:21:00 AM, 9.10641574859619
12/12/2024 7:22:00 PM, 12/13/2024 12:22:00 AM, 7.98582601547241
12/12/2024 7:23:00 PM, 12/13/2024 12:23:00 AM, 8.3488941192627
12/12/2024 7:24:00 PM, 12/13/2024 12:24:00 AM, 8.2618236541748
12/12/2024 7:25:00 PM, 12/13/2024 12:25:00 AM, 9.68050956726074
12/12/2024 7:26:00 PM, 12/13/2024 12:26:00 AM, 9.68050956726074
12/12/2024 7:27:00 PM, 12/13/2024 12:27:00 AM, 9.4760799407959
12/12/2024 7:28:00 PM, 12/13/2024 12:28:00 AM, 8.19272327423096
12/12/2024 7:29:00 PM, 12/13/2024 12:29:00 AM, 8.92352676391602
12/12/2024 7:30:00 PM, 12/13/2024 12:30:00 AM, 8.7460765838623
12/12/2024 7:31:00 PM, 12/13/2024 12:31:00 AM, 9.65899753570557
12/12/2024 7:32:00 PM, 12/13/2024 12:32:00 AM, 8.65466976165771
12/12/2024 7:33:00 PM, 12/13/2024 12:33:00 AM, 10.4981937408447
12/12/2024 7:34:00 PM, 12/13/2024 12:34:00 AM, 9.15063095092773
12/12/2024 7:35:00 PM, 12/13/2024 12:35:00 AM, 10.1739234924316
12/12/2024 7:36:00 PM, 12/13/2024 12:36:00 AM, 10.4506196975708
12/12/2024 7:37:00 PM, 12/13/2024 12:37:00 AM, 9.87782764434814
12/12/2024 7:38:00 PM, 12/13/2024 12:38:00 AM, 8.60918045043945
12/12/2024 7:39:00 PM, 12/13/2024 12:39:00 AM, 8.30965900421143
12/12/2024 7:40:00 PM, 12/13/2024 12:40:00 AM, 8.55654621124268
12/12/2024 7:41:00 PM, 12/13/2024 12:41:00 AM, 9.02291679382324
12/12/2024 7:42:00 PM, 12/13/2024 12:42:00 AM, 8.81292915344238
12/12/2024 7:43:00 PM, 12/13/2024 12:43:00 AM, 8.27040863037109
12/12/2024 7:44:00 PM, 12/13/2024 12:44:00 AM, 8.26550197601318
12/12/2024 7:45:00 PM, 12/13/2024 12:45:00 AM, 8.27323627471924
12/12/2024 7:46:00 PM, 12/13/2024 12:46:00 AM, 8.64184951782227
12/12/2024 7:47:00 PM, 12/13/2024 12:47:00 AM, 8.88635921478271
12/12/2024 7:48:00 PM, 12/13/2024 12:48:00 AM, 11.1161441802979
12/12/2024 7:49:00 PM, 12/13/2024 12:49:00 AM, 9.98784828186035
12/12/2024 7:50:00 PM, 12/13/2024 12:50:00 AM, 9.74303913116455
12/12/2024 7:51:00 PM, 12/13/2024 12:51:00 AM, 7.58213138580322
12/12/2024 7:52:00 PM, 12/13/2024 12:52:00 AM, 8.02796745300293
12/12/2024 7:53:00 PM, 12/13/2024 12:53:00 AM, 7.47521877288818
12/12/2024 7:54:00 PM, 12/13/2024 12:54:00 AM, 7.43471765518188
12/12/2024 7:55:00 PM, 12/13/2024 12:55:00 AM, 9.42601871490479
12/12/2024 7:56:00 PM, 12/13/2024 12:56:00 AM, 9.11159896850586
12/12/2024 7:57:00 PM, 12/13/2024 12:57:00 AM, 8.99550342559814
12/12/2024 7:58:00 PM, 12/13/2024 12:58:00 AM, 9.08498859405518
12/12/2024 7:59:00 PM, 12/13/2024 12:59:00 AM, 7.63331174850464
12/12/2024 8:00:00 PM, 12/13/2024 1:00:00 AM, 7.91271924972534
12/12/2024 8:01:00 PM, 12/13/2024 1:01:00 AM, 8.48447799682617
12/12/2024 8:02:00 PM, 12/13/2024 1:02:00 AM, 9.10727500915527
12/12/2024 8:03:00 PM, 12/13/2024 1:03:00 AM, 8.35818386077881
12/12/2024 8:04:00 PM, 12/13/2024 1:04:00 AM, 8.95618629455566
12/12/2024 8:05:00 PM, 12/13/2024 1:05:00 AM, 9.08956146240234
12/12/2024 8:06:00 PM, 12/13/2024 1:06:00 AM, 8.44271659851074
12/12/2024 8:07:00 PM, 12/13/2024 1:07:00 AM, 6.87445735931396
12/12/2024 8:08:00 PM, 12/13/2024 1:08:00 AM, 9.73004341125488
12/12/2024 8:09:00 PM, 12/13/2024 1:09:00 AM, 7.69046878814697
12/12/2024 8:10:00 PM, 12/13/2024 1:10:00 AM, 8.75257968902588
12/12/2024 8:11:00 PM, 12/13/2024 1:11:00 AM, 7.48530054092407
12/12/2024 8:12:00 PM, 12/13/2024 1:12:00 AM, 8.7072172164917
12/12/2024 8:13:00 PM, 12/13/2024 1:13:00 AM, 9.06813716888428
12/12/2024 8:14:00 PM, 12/13/2024 1:14:00 AM, 9.38198757171631
12/12/2024 8:15:00 PM, 12/13/2024 1:15:00 AM, 9.48085784912109
12/12/2024 8:16:00 PM, 12/13/2024 1:16:00 AM, 9.85381126403809
12/12/2024 8:17:00 PM, 12/13/2024 1:17:00 AM, 10.6555204391479
12/12/2024 8:18:00 PM, 12/13/2024 1:18:00 AM, 10.6796836853027
12/12/2024 8:19:00 PM, 12/13/2024 1:19:00 AM, 10.246319770813
12/12/2024 8:20:00 PM, 12/13/2024 1:20:00 AM, 8.47251415252686
12/12/2024 8:21:00 PM, 12/13/2024 1:21:00 AM, 8.84844589233398
12/12/2024 8:22:00 PM, 12/13/2024 1:22:00 AM, 7.60396099090576
12/12/2024 8:23:00 PM, 12/13/2024 1:23:00 AM, 8.25341987609863
12/12/2024 8:24:00 PM, 12/13/2024 1:24:00 AM, 8.62455177307129
12/12/2024 8:25:00 PM, 12/13/2024 1:25:00 AM, 10.1151285171509
12/12/2024 8:26:00 PM, 12/13/2024 1:26:00 AM, 13.2095909118652
12/12/2024 8:27:00 PM, 12/13/2024 1:27:00 AM, 13.2095909118652
12/12/2024 8:28:00 PM, 12/13/2024 1:28:00 AM, 13.082573890686
12/12/2024 8:29:00 PM, 12/13/2024 1:29:00 AM, 10.9378385543823
12/12/2024 8:30:00 PM, 12/13/2024 1:30:00 AM, 11.2111406326294
12/12/2024 8:31:00 PM, 12/13/2024 1:31:00 AM, 9.57629871368408
12/12/2024 8:32:00 PM, 12/13/2024 1:32:00 AM, 9.71298789978027
12/12/2024 8:33:00 PM, 12/13/2024 1:33:00 AM, 10.5759267807007
12/12/2024 8:34:00 PM, 12/13/2024 1:34:00 AM, 10.8726205825806
12/12/2024 8:35:00 PM, 12/13/2024 1:35:00 AM, 8.97850322723389
12/12/2024 8:36:00 PM, 12/13/2024 1:36:00 AM, 8.8487434387207
12/12/2024 8:37:00 PM, 12/13/2024 1:37:00 AM, 9.29737758636475
12/12/2024 8:38:00 PM, 12/13/2024 1:38:00 AM, 9.97280979156494
12/12/2024 8:39:00 PM, 12/13/2024 1:39:00 AM, 9.26611709594727
12/12/2024 8:40:00 PM, 12/13/2024 1:40:00 AM, 9.06233215332031
12/12/2024 8:41:00 PM, 12/13/2024 1:41:00 AM, 10.6139650344849
12/12/2024 8:42:00 PM, 12/13/2024 1:42:00 AM, 10.3090267181396
12/12/2024 8:43:00 PM, 12/13/2024 1:43:00 AM, 10.3659601211548
12/12/2024 8:44:00 PM, 12/13/2024 1:44:00 AM, 10.3923454284668
12/12/2024 8:45:00 PM, 12/13/2024 1:45:00 AM, 9.98221683502197
12/12/2024 8:46:00 PM, 12/13/2024 1:46:00 AM, 10.7481842041016
12/12/2024 8:47:00 PM, 12/13/2024 1:47:00 AM, 8.78191947937012
12/12/2024 8:48:00 PM, 12/13/2024 1:48:00 AM, 8.82859134674072
12/12/2024 8:49:00 PM, 12/13/2024 1:49:00 AM, 10.5959711074829
12/12/2024 8:50:00 PM, 12/13/2024 1:50:00 AM, 12.9677543640137
12/12/2024 8:51:00 PM, 12/13/2024 1:51:00 AM, 11.204478263855
12/12/2024 8:52:00 PM, 12/13/2024 1:52:00 AM, 11.9279146194458
12/12/2024 8:53:00 PM, 12/13/2024 1:53:00 AM, 11.153507232666
12/12/2024 8:54:00 PM, 12/13/2024 1:54:00 AM, 11.4654512405396
12/12/2024 8:55:00 PM, 12/13/2024 1:55:00 AM, 13.2331619262695
12/12/2024 8:56:00 PM, 12/13/2024 1:56:00 AM, 11.0269203186035
12/12/2024 8:57:00 PM, 12/13/2024 1:57:00 AM, 11.6849098205566
12/12/2024 8:58:00 PM, 12/13/2024 1:58:00 AM, 9.98119068145752
12/12/2024 8:59:00 PM, 12/13/2024 1:59:00 AM, 7.34260177612305
12/12/2024 9:00:00 PM, 12/13/2024 2:00:00 AM, 7.71509599685669
12/12/2024 9:01:00 PM, 12/13/2024 2:01:00 AM, 8.83676052093506
12/12/2024 9:02:00 PM, 12/13/2024 2:02:00 AM, 9.21559619903564
12/12/2024 9:03:00 PM, 12/13/2024 2:03:00 AM, 10.6268043518066
12/12/2024 9:04:00 PM, 12/13/2024 2:04:00 AM, 12.7725143432617
12/12/2024 9:05:00 PM, 12/13/2024 2:05:00 AM, 14.4856767654419
12/12/2024 9:06:00 PM, 12/13/2024 2:06:00 AM, 13.5489463806152
12/12/2024 9:07:00 PM, 12/13/2024 2:07:00 AM, 12.9364738464355
12/12/2024 9:08:00 PM, 12/13/2024 2:08:00 AM, 11.9118852615356
12/12/2024 9:09:00 PM, 12/13/2024 2:09:00 AM, 11.8371295928955
12/12/2024 9:10:00 PM, 12/13/2024 2:10:00 AM, 11.9371156692505
12/12/2024 9:11:00 PM, 12/13/2024 2:11:00 AM, 11.3091487884521
12/12/2024 9:12:00 PM, 12/13/2024 2:12:00 AM, 13.6842632293701
12/12/2024 9:13:00 PM, 12/13/2024 2:13:00 AM, 13.1668252944946
12/12/2024 9:14:00 PM, 12/13/2024 2:14:00 AM, 13.9401092529297
12/12/2024 9:15:00 PM, 12/13/2024 2:15:00 AM, 14.3994970321655
12/12/2024 9:16:00 PM, 12/13/2024 2:16:00 AM, 14.5847663879395
12/12/2024 9:17:00 PM, 12/13/2024 2:17:00 AM, 14.8324918746948
12/12/2024 9:18:00 PM, 12/13/2024 2:18:00 AM, 13.8503427505493
12/12/2024 9:19:00 PM, 12/13/2024 2:19:00 AM, 14.9471015930176
12/12/2024 9:20:00 PM, 12/13/2024 2:20:00 AM, 15.2474546432495
12/12/2024 9:21:00 PM, 12/13/2024 2:21:00 AM, 13.817325592041
12/12/2024 9:22:00 PM, 12/13/2024 2:22:00 AM, 14.9206867218018
12/12/2024 9:23:00 PM, 12/13/2024 2:23:00 AM, 10.9222497940063
12/12/2024 9:24:00 PM, 12/13/2024 2:24:00 AM, 13.4929094314575
12/12/2024 9:25:00 PM, 12/13/2024 2:25:00 AM, 11.3576955795288
12/12/2024 9:26:00 PM, 12/13/2024 2:26:00 AM, 10.7905912399292
12/12/2024 9:27:00 PM, 12/13/2024 2:27:00 AM, 9.64125442504883
12/12/2024 9:28:00 PM, 12/13/2024 2:28:00 AM, 9.64125442504883
12/12/2024 9:29:00 PM, 12/13/2024 2:29:00 AM, 9.64125442504883
12/12/2024 9:30:00 PM, 12/13/2024 2:30:00 AM, 7.82543802261353
12/12/2024 9:31:00 PM, 12/13/2024 2:31:00 AM, 10.3290519714355
12/12/2024 9:32:00 PM, 12/13/2024 2:32:00 AM, 11.3934946060181
12/12/2024 9:33:00 PM, 12/13/2024 2:33:00 AM, 8.81118392944336
12/12/2024 9:34:00 PM, 12/13/2024 2:34:00 AM, 7.72476196289063
12/12/2024 9:35:00 PM, 12/13/2024 2:35:00 AM, 7.07512235641479
12/12/2024 9:36:00 PM, 12/13/2024 2:36:00 AM, 7.86111259460449
12/12/2024 9:37:00 PM, 12/13/2024 2:37:00 AM, 7.09483814239502
12/12/2024 9:38:00 PM, 12/13/2024 2:38:00 AM, 8.0767297744751
12/12/2024 9:39:00 PM, 12/13/2024 2:39:00 AM, 8.76655292510986
12/12/2024 9:40:00 PM, 12/13/2024 2:40:00 AM, 9.24785614013672
12/12/2024 9:41:00 PM, 12/13/2024 2:41:00 AM, 9.49758625030518
12/12/2024 9:42:00 PM, 12/13/2024 2:42:00 AM, 8.5977144241333
12/12/2024 9:43:00 PM, 12/13/2024 2:43:00 AM, 8.82791233062744
12/12/2024 9:44:00 PM, 12/13/2024 2:44:00 AM, 8.88784027099609
12/12/2024 9:45:00 PM, 12/13/2024 2:45:00 AM, 9.98276805877686
12/12/2024 9:46:00 PM, 12/13/2024 2:46:00 AM, 11.3879318237305
12/12/2024 9:47:00 PM, 12/13/2024 2:47:00 AM, 11.0270948410034
12/12/2024 9:48:00 PM, 12/13/2024 2:48:00 AM, 11.5824642181396
12/12/2024 9:49:00 PM, 12/13/2024 2:49:00 AM, 10.9640846252441
12/12/2024 9:50:00 PM, 12/13/2024 2:50:00 AM, 9.77220726013184
12/12/2024 9:51:00 PM, 12/13/2024 2:51:00 AM, 10.3859949111938
12/12/2024 9:52:00 PM, 12/13/2024 2:52:00 AM, 12.052619934082
12/12/2024 9:53:00 PM, 12/13/2024 2:53:00 AM, 12.3539991378784
12/12/2024 9:54:00 PM, 12/13/2024 2:54:00 AM, 12.8828039169312
12/12/2024 9:55:00 PM, 12/13/2024 2:55:00 AM, 12.1235275268555
12/12/2024 9:56:00 PM, 12/13/2024 2:56:00 AM, 13.3436326980591
12/12/2024 9:57:00 PM, 12/13/2024 2:57:00 AM, 13.6895990371704
12/12/2024 9:58:00 PM, 12/13/2024 2:58:00 AM, 13.7854843139648
12/12/2024 9:59:00 PM, 12/13/2024 2:59:00 AM, 12.8867197036743
12/12/2024 10:00:00 PM, 12/13/2024 3:00:00 AM, 11.4033241271973
12/12/2024 10:01:00 PM, 12/13/2024 3:01:00 AM, 10.4244546890259
12/12/2024 10:02:00 PM, 12/13/2024 3:02:00 AM, 10.4577550888062
12/12/2024 10:03:00 PM, 12/13/2024 3:03:00 AM, 10.2888584136963
12/12/2024 10:04:00 PM, 12/13/2024 3:04:00 AM, 11.6620855331421
12/12/2024 10:05:00 PM, 12/13/2024 3:05:00 AM, 8.98568344116211
12/12/2024 10:06:00 PM, 12/13/2024 3:06:00 AM, 9.29372406005859
12/12/2024 10:07:00 PM, 12/13/2024 3:07:00 AM, 8.20169162750244
12/12/2024 10:08:00 PM, 12/13/2024 3:08:00 AM, 8.34295082092285
12/12/2024 10:09:00 PM, 12/13/2024 3:09:00 AM, 9.34642505645752
12/12/2024 10:10:00 PM, 12/13/2024 3:10:00 AM, 8.10998725891113
12/12/2024 10:11:00 PM, 12/13/2024 3:11:00 AM, 9.67826366424561
12/12/2024 10:12:00 PM, 12/13/2024 3:12:00 AM, 8.69332218170166
12/12/2024 10:13:00 PM, 12/13/2024 3:13:00 AM, 8.89147567749023
12/12/2024 10:14:00 PM, 12/13/2024 3:14:00 AM, 10.1657810211182
12/12/2024 10:15:00 PM, 12/13/2024 3:15:00 AM, 11.1154298782349
12/12/2024 10:16:00 PM, 12/13/2024 3:16:00 AM, 9.74110794067383
12/12/2024 10:17:00 PM, 12/13/2024 3:17:00 AM, 11.3494653701782
12/12/2024 10:18:00 PM, 12/13/2024 3:18:00 AM, 10.9235363006592
12/12/2024 10:19:00 PM, 12/13/2024 3:19:00 AM, 11.5999431610107
12/12/2024 10:20:00 PM, 12/13/2024 3:20:00 AM, 13.2136249542236
12/12/2024 10:21:00 PM, 12/13/2024 3:21:00 AM, 13.8073396682739
12/12/2024 10:22:00 PM, 12/13/2024 3:22:00 AM, 12.3138647079468
12/12/2024 10:23:00 PM, 12/13/2024 3:23:00 AM, 13.5417366027832
12/12/2024 10:24:00 PM, 12/13/2024 3:24:00 AM, 14.4175024032593
12/12/2024 10:25:00 PM, 12/13/2024 3:25:00 AM, 12.7044763565063
12/12/2024 10:26:00 PM, 12/13/2024 3:26:00 AM, 13.0502691268921
12/12/2024 10:27:00 PM, 12/13/2024 3:27:00 AM, 13.2046041488647
12/12/2024 10:28:00 PM, 12/13/2024 3:28:00 AM, 12.3302202224731
12/12/2024 10:29:00 PM, 12/13/2024 3:29:00 AM, 12.3319778442383
12/12/2024 10:30:00 PM, 12/13/2024 3:30:00 AM, 12.3319778442383
12/12/2024 10:31:00 PM, 12/13/2024 3:31:00 AM, 11.2074813842773
12/12/2024 10:32:00 PM, 12/13/2024 3:32:00 AM, 10.5506763458252
12/12/2024 10:33:00 PM, 12/13/2024 3:33:00 AM, 8.44557857513428
12/12/2024 10:34:00 PM, 12/13/2024 3:34:00 AM, 6.37844800949097
12/12/2024 10:35:00 PM, 12/13/2024 3:35:00 AM, 6.68082809448242
12/12/2024 10:36:00 PM, 12/13/2024 3:36:00 AM, 7.73721694946289
12/12/2024 10:37:00 PM, 12/13/2024 3:37:00 AM, 8.66824436187744
12/12/2024 10:38:00 PM, 12/13/2024 3:38:00 AM, 8.19357776641846
12/12/2024 10:39:00 PM, 12/13/2024 3:39:00 AM, 8.25626182556152
12/12/2024 10:40:00 PM, 12/13/2024 3:40:00 AM, 7.99147701263428
12/12/2024 10:41:00 PM, 12/13/2024 3:41:00 AM, 7.53065872192383
12/12/2024 10:42:00 PM, 12/13/2024 3:42:00 AM, 8.37998580932617
12/12/2024 10:43:00 PM, 12/13/2024 3:43:00 AM, 9.24829769134521
12/12/2024 10:44:00 PM, 12/13/2024 3:44:00 AM, 9.91324615478516
12/12/2024 10:45:00 PM, 12/13/2024 3:45:00 AM, 9.58171272277832
12/12/2024 10:46:00 PM, 12/13/2024 3:46:00 AM, 9.13820266723633
12/12/2024 10:47:00 PM, 12/13/2024 3:47:00 AM, 8.68146705627441
12/12/2024 10:48:00 PM, 12/13/2024 3:48:00 AM, 10.4599733352661
12/12/2024 10:49:00 PM, 12/13/2024 3:49:00 AM, 10.6961078643799
12/12/2024 10:50:00 PM, 12/13/2024 3:50:00 AM, 10.3275604248047
12/12/2024 10:51:00 PM, 12/13/2024 3:51:00 AM, 11.1848545074463
12/12/2024 10:52:00 PM, 12/13/2024 3:52:00 AM, 13.0578184127808
12/12/2024 10:53:00 PM, 12/13/2024 3:53:00 AM, 12.6384544372559
12/12/2024 10:54:00 PM, 12/13/2024 3:54:00 AM, 10.2649631500244
12/12/2024 10:55:00 PM, 12/13/2024 3:55:00 AM, 8.70808410644531
12/12/2024 10:56:00 PM, 12/13/2024 3:56:00 AM, 8.30762672424316
12/12/2024 10:57:00 PM, 12/13/2024 3:57:00 AM, 10.7603378295898
12/12/2024 10:58:00 PM, 12/13/2024 3:58:00 AM, 10.1416997909546
12/12/2024 10:59:00 PM, 12/13/2024 3:59:00 AM, 9.85272884368896
12/12/2024 11:00:00 PM, 12/13/2024 4:00:00 AM, 8.2128438949585
12/12/2024 11:01:00 PM, 12/13/2024 4:01:00 AM, 8.38301563262939
12/12/2024 11:02:00 PM, 12/13/2024 4:02:00 AM, 9.0753927230835
12/12/2024 11:03:00 PM, 12/13/2024 4:03:00 AM, 9.09575080871582
12/12/2024 11:04:00 PM, 12/13/2024 4:04:00 AM, 8.26706218719482
12/12/2024 11:05:00 PM, 12/13/2024 4:05:00 AM, 8.70963954925537
12/12/2024 11:06:00 PM, 12/13/2024 4:06:00 AM, 10.9164361953735
12/12/2024 11:07:00 PM, 12/13/2024 4:07:00 AM, 11.2005815505981
12/12/2024 11:08:00 PM, 12/13/2024 4:08:00 AM, 10.9630794525146
12/12/2024 11:09:00 PM, 12/13/2024 4:09:00 AM, 11.3857736587524
12/12/2024 11:10:00 PM, 12/13/2024 4:10:00 AM, 11.1566429138184
12/12/2024 11:11:00 PM, 12/13/2024 4:11:00 AM, 10.7529354095459
12/12/2024 11:12:00 PM, 12/13/2024 4:12:00 AM, 10.9507207870483
12/12/2024 11:13:00 PM, 12/13/2024 4:13:00 AM, 10.92200756073
12/12/2024 11:14:00 PM, 12/13/2024 4:14:00 AM, 11.0655298233032
12/12/2024 11:15:00 PM, 12/13/2024 4:15:00 AM, 12.1038837432861
12/12/2024 11:16:00 PM, 12/13/2024 4:16:00 AM, 10.855676651001
12/12/2024 11:17:00 PM, 12/13/2024 4:17:00 AM, 13.5903291702271
12/12/2024 11:18:00 PM, 12/13/2024 4:18:00 AM, 13.3829956054688
12/12/2024 11:19:00 PM, 12/13/2024 4:19:00 AM, 13.7156772613525
12/12/2024 11:20:00 PM, 12/13/2024 4:20:00 AM, 10.805290222168
12/12/2024 11:21:00 PM, 12/13/2024 4:21:00 AM, 13.8258676528931
12/12/2024 11:22:00 PM, 12/13/2024 4:22:00 AM, 17.8803405761719
12/12/2024 11:23:00 PM, 12/13/2024 4:23:00 AM, 16.5884914398193
12/12/2024 11:24:00 PM, 12/13/2024 4:24:00 AM, 15.1631507873535
12/12/2024 11:25:00 PM, 12/13/2024 4:25:00 AM, 14.8854055404663
12/12/2024 11:26:00 PM, 12/13/2024 4:26:00 AM, 13.9562578201294
12/12/2024 11:27:00 PM, 12/13/2024 4:27:00 AM, 13.6490468978882
12/12/2024 11:28:00 PM, 12/13/2024 4:28:00 AM, 13.4466180801392
12/12/2024 11:29:00 PM, 12/13/2024 4:29:00 AM, 14.2863206863403
12/12/2024 11:30:00 PM, 12/13/2024 4:30:00 AM, 14.1199808120728
12/12/2024 11:31:00 PM, 12/13/2024 4:31:00 AM, 14.1199808120728
12/12/2024 11:32:00 PM, 12/13/2024 4:32:00 AM, 11.9736385345459
12/12/2024 11:33:00 PM, 12/13/2024 4:33:00 AM, 13.6459016799927
12/12/2024 11:34:00 PM, 12/13/2024 4:34:00 AM, 8.75347137451172
12/12/2024 11:35:00 PM, 12/13/2024 4:35:00 AM, 8.50968456268311
12/12/2024 11:36:00 PM, 12/13/2024 4:36:00 AM, 8.3288402557373
12/12/2024 11:37:00 PM, 12/13/2024 4:37:00 AM, 10.0087270736694
12/12/2024 11:38:00 PM, 12/13/2024 4:38:00 AM, 12.817476272583
12/12/2024 11:39:00 PM, 12/13/2024 4:39:00 AM, 12.2634782791138
12/12/2024 11:40:00 PM, 12/13/2024 4:40:00 AM, 13.2189455032349
12/12/2024 11:41:00 PM, 12/13/2024 4:41:00 AM, 11.0515689849854
12/12/2024 11:42:00 PM, 12/13/2024 4:42:00 AM, 12.207802772522
12/12/2024 11:43:00 PM, 12/13/2024 4:43:00 AM, 11.3571701049805
12/12/2024 11:44:00 PM, 12/13/2024 4:44:00 AM, 10.9143199920654
12/12/2024 11:45:00 PM, 12/13/2024 4:45:00 AM, 11.4517583847046
12/12/2024 11:46:00 PM, 12/13/2024 4:46:00 AM, 11.4536561965942
12/12/2024 11:47:00 PM, 12/13/2024 4:47:00 AM, 11.2253370285034
12/12/2024 11:48:00 PM, 12/13/2024 4:48:00 AM, 10.9886522293091
12/12/2024 11:49:00 PM, 12/13/2024 4:49:00 AM, 11.2055015563965
12/12/2024 11:50:00 PM, 12/13/2024 4:50:00 AM, 11.4368028640747
12/12/2024 11:51:00 PM, 12/13/2024 4:51:00 AM, 14.3889818191528
12/12/2024 11:52:00 PM, 12/13/2024 4:52:00 AM, 14.2974672317505
12/12/2024 11:53:00 PM, 12/13/2024 4:53:00 AM, 15.2349634170532
12/12/2024 11:54:00 PM, 12/13/2024 4:54:00 AM, 16.3088798522949
12/12/2024 11:55:00 PM, 12/13/2024 4:55:00 AM, 11.1823539733887
12/12/2024 11:56:00 PM, 12/13/2024 4:56:00 AM, 10.7764730453491
12/12/2024 11:57:00 PM, 12/13/2024 4:57:00 AM, 10.9149389266968
12/12/2024 11:58:00 PM, 12/13/2024 4:58:00 AM, 10.4973421096802
12/12/2024 11:59:00 PM, 12/13/2024 4:59:00 AM, 11.4067068099976
12/13/2024 12:00:00 AM, 12/13/2024 5:00:00 AM, 11.845645904541
12/13/2024 12:01:00 AM, 12/13/2024 5:01:00 AM, 11.5935649871826
12/13/2024 12:02:00 AM, 12/13/2024 5:02:00 AM, 11.3655605316162
12/13/2024 12:03:00 AM, 12/13/2024 5:03:00 AM, 10.0252771377563
12/13/2024 12:04:00 AM, 12/13/2024 5:04:00 AM, 11.4789237976074
12/13/2024 12:05:00 AM, 12/13/2024 5:05:00 AM, 11.4260854721069
12/13/2024 12:06:00 AM, 12/13/2024 5:06:00 AM, 12.126256942749
12/13/2024 12:07:00 AM, 12/13/2024 5:07:00 AM, 11.6188230514526
12/13/2024 12:08:00 AM, 12/13/2024 5:08:00 AM, 10.9400091171265
12/13/2024 12:09:00 AM, 12/13/2024 5:09:00 AM, 11.5138254165649
12/13/2024 12:10:00 AM, 12/13/2024 5:10:00 AM, 11.9967851638794
12/13/2024 12:11:00 AM, 12/13/2024 5:11:00 AM, 12.8902740478516
12/13/2024 12:12:00 AM, 12/13/2024 5:12:00 AM, 12.4067878723145
12/13/2024 12:13:00 AM, 12/13/2024 5:13:00 AM, 10.8849945068359
12/13/2024 12:14:00 AM, 12/13/2024 5:14:00 AM, 12.1702013015747
12/13/2024 12:15:00 AM, 12/13/2024 5:15:00 AM, 10.6066417694092
12/13/2024 12:16:00 AM, 12/13/2024 5:16:00 AM, 11.9974184036255
12/13/2024 12:17:00 AM, 12/13/2024 5:17:00 AM, 12.5776700973511
12/13/2024 12:18:00 AM, 12/13/2024 5:18:00 AM, 12.2417058944702
12/13/2024 12:19:00 AM, 12/13/2024 5:19:00 AM, 11.5318288803101
12/13/2024 12:20:00 AM, 12/13/2024 5:20:00 AM, 11.3424282073975
12/13/2024 12:21:00 AM, 12/13/2024 5:21:00 AM, 10.762640953064
12/13/2024 12:22:00 AM, 12/13/2024 5:22:00 AM, 10.8276147842407
12/13/2024 12:23:00 AM, 12/13/2024 5:23:00 AM, 10.1798849105835
12/13/2024 12:24:00 AM, 12/13/2024 5:24:00 AM, 11.3670558929443
12/13/2024 12:25:00 AM, 12/13/2024 5:25:00 AM, 11.9074563980103
12/13/2024 12:26:00 AM, 12/13/2024 5:26:00 AM, 12.5195589065552
12/13/2024 12:27:00 AM, 12/13/2024 5:27:00 AM, 12.4365892410278
12/13/2024 12:28:00 AM, 12/13/2024 5:28:00 AM, 10.6484031677246
12/13/2024 12:29:00 AM, 12/13/2024 5:29:00 AM, 8.15387344360352
12/13/2024 12:30:00 AM, 12/13/2024 5:30:00 AM, 7.55193614959717
12/13/2024 12:31:00 AM, 12/13/2024 5:31:00 AM, 7.83341836929321
12/13/2024 12:32:00 AM, 12/13/2024 5:32:00 AM, 7.83341836929321
12/13/2024 12:33:00 AM, 12/13/2024 5:33:00 AM, 6.86595153808594
12/13/2024 12:34:00 AM, 12/13/2024 5:34:00 AM, 6.98267602920532
12/13/2024 12:35:00 AM, 12/13/2024 5:35:00 AM, 8.00274848937988
12/13/2024 12:36:00 AM, 12/13/2024 5:36:00 AM, 8.59928703308105
12/13/2024 12:37:00 AM, 12/13/2024 5:37:00 AM, 8.58545112609863
12/13/2024 12:38:00 AM, 12/13/2024 5:38:00 AM, 9.20330238342285
12/13/2024 12:39:00 AM, 12/13/2024 5:39:00 AM, 9.60939407348633
12/13/2024 12:40:00 AM, 12/13/2024 5:40:00 AM, 9.97496509552002
12/13/2024 12:41:00 AM, 12/13/2024 5:41:00 AM, 10.3208627700806
12/13/2024 12:42:00 AM, 12/13/2024 5:42:00 AM, 10.5771865844727
12/13/2024 12:43:00 AM, 12/13/2024 5:43:00 AM, 11.5368385314941
12/13/2024 12:44:00 AM, 12/13/2024 5:44:00 AM, 11.9644536972046
12/13/2024 12:45:00 AM, 12/13/2024 5:45:00 AM, 12.0727558135986
12/13/2024 12:46:00 AM, 12/13/2024 5:46:00 AM, 10.3167104721069
12/13/2024 12:47:00 AM, 12/13/2024 5:47:00 AM, 10.7202224731445
12/13/2024 12:48:00 AM, 12/13/2024 5:48:00 AM, 11.8800897598267
12/13/2024 12:49:00 AM, 12/13/2024 5:49:00 AM, 12.384373664856
12/13/2024 12:50:00 AM, 12/13/2024 5:50:00 AM, 12.0186176300049
12/13/2024 12:51:00 AM, 12/13/2024 5:51:00 AM, 12.3751916885376
12/13/2024 12:52:00 AM, 12/13/2024 5:52:00 AM, 12.6983280181885
12/13/2024 12:53:00 AM, 12/13/2024 5:53:00 AM, 12.2278747558594
12/13/2024 12:54:00 AM, 12/13/2024 5:54:00 AM, 12.5256690979004
12/13/2024 12:55:00 AM, 12/13/2024 5:55:00 AM, 13.2688388824463
12/13/2024 12:56:00 AM, 12/13/2024 5:56:00 AM, 13.0168056488037
12/13/2024 12:57:00 AM, 12/13/2024 5:57:00 AM, 12.7393884658813
12/13/2024 12:58:00 AM, 12/13/2024 5:58:00 AM, 11.8662528991699
12/13/2024 12:59:00 AM, 12/13/2024 5:59:00 AM, 13.0538492202759
12/13/2024 1:00:00 AM, 12/13/2024 6:00:00 AM, 12.6376447677612
12/13/2024 1:01:00 AM, 12/13/2024 6:01:00 AM, 13.8887548446655
12/13/2024 1:02:00 AM, 12/13/2024 6:02:00 AM, 13.4254894256592
12/13/2024 1:03:00 AM, 12/13/2024 6:03:00 AM, 14.178765296936
12/13/2024 1:04:00 AM, 12/13/2024 6:04:00 AM, 14.5440874099731
12/13/2024 1:05:00 AM, 12/13/2024 6:05:00 AM, 14.1109580993652
12/13/2024 1:06:00 AM, 12/13/2024 6:06:00 AM, 13.8915233612061
12/13/2024 1:07:00 AM, 12/13/2024 6:07:00 AM, 13.1961345672607
12/13/2024 1:08:00 AM, 12/13/2024 6:08:00 AM, 15.2182321548462
12/13/2024 1:09:00 AM, 12/13/2024 6:09:00 AM, 15.5181789398193
12/13/2024 1:10:00 AM, 12/13/2024 6:10:00 AM, 15.2964754104614
12/13/2024 1:11:00 AM, 12/13/2024 6:11:00 AM, 14.4542551040649
12/13/2024 1:12:00 AM, 12/13/2024 6:12:00 AM, 14.2141532897949
12/13/2024 1:13:00 AM, 12/13/2024 6:13:00 AM, 15.8265295028687
12/13/2024 1:14:00 AM, 12/13/2024 6:14:00 AM, 16.2347583770752
12/13/2024 1:15:00 AM, 12/13/2024 6:15:00 AM, 11.0521020889282
12/13/2024 1:16:00 AM, 12/13/2024 6:16:00 AM, 11.570366859436
12/13/2024 1:17:00 AM, 12/13/2024 6:17:00 AM, 13.5831212997437
12/13/2024 1:18:00 AM, 12/13/2024 6:18:00 AM, 14.0482816696167
12/13/2024 1:19:00 AM, 12/13/2024 6:19:00 AM, 14.5089054107666
12/13/2024 1:20:00 AM, 12/13/2024 6:20:00 AM, 12.860053062439
12/13/2024 1:21:00 AM, 12/13/2024 6:21:00 AM, 13.8209676742554
12/13/2024 1:22:00 AM, 12/13/2024 6:22:00 AM, 13.333459854126
12/13/2024 1:23:00 AM, 12/13/2024 6:23:00 AM, 13.2835445404053
12/13/2024 1:24:00 AM, 12/13/2024 6:24:00 AM, 15.5530271530151
12/13/2024 1:25:00 AM, 12/13/2024 6:25:00 AM, 16.6080474853516
12/13/2024 1:26:00 AM, 12/13/2024 6:26:00 AM, 15.3372783660889
12/13/2024 1:27:00 AM, 12/13/2024 6:27:00 AM, 18.2514686584473
12/13/2024 1:28:00 AM, 12/13/2024 6:28:00 AM, 19.6928863525391
12/13/2024 1:29:00 AM, 12/13/2024 6:29:00 AM, 18.476619720459
12/13/2024 1:30:00 AM, 12/13/2024 6:30:00 AM, 19.8357963562012
12/13/2024 1:31:00 AM, 12/13/2024 6:31:00 AM, 20.0210952758789
12/13/2024 1:32:00 AM, 12/13/2024 6:32:00 AM, 19.7195949554443
12/13/2024 1:33:00 AM, 12/13/2024 6:33:00 AM, 19.7195949554443
12/13/2024 1:34:00 AM, 12/13/2024 6:34:00 AM, 15.6187686920166
12/13/2024 1:35:00 AM, 12/13/2024 6:35:00 AM, 18.0371112823486
12/13/2024 1:36:00 AM, 12/13/2024 6:36:00 AM, 18.4996738433838
12/13/2024 1:37:00 AM, 12/13/2024 6:37:00 AM, 13.4533605575562
12/13/2024 1:38:00 AM, 12/13/2024 6:38:00 AM, 16.3725547790527
12/13/2024 1:39:00 AM, 12/13/2024 6:39:00 AM, 13.6968870162964
12/13/2024 1:40:00 AM, 12/13/2024 6:40:00 AM, 15.052773475647
12/13/2024 1:41:00 AM, 12/13/2024 6:41:00 AM, 17.0211925506592
12/13/2024 1:42:00 AM, 12/13/2024 6:42:00 AM, 16.6531467437744
12/13/2024 1:43:00 AM, 12/13/2024 6:43:00 AM, 12.8392219543457
12/13/2024 1:44:00 AM, 12/13/2024 6:44:00 AM, 15.0709705352783
12/13/2024 1:45:00 AM, 12/13/2024 6:45:00 AM, 13.3451490402222
12/13/2024 1:46:00 AM, 12/13/2024 6:46:00 AM, 13.0272560119629
12/13/2024 1:47:00 AM, 12/13/2024 6:47:00 AM, 17.9177341461182
12/13/2024 1:48:00 AM, 12/13/2024 6:48:00 AM, 16.7116260528564
12/13/2024 1:49:00 AM, 12/13/2024 6:49:00 AM, 20.1423416137695
12/13/2024 1:50:00 AM, 12/13/2024 6:50:00 AM, 20.7033824920654
12/13/2024 1:51:00 AM, 12/13/2024 6:51:00 AM, 19.8431377410889
12/13/2024 1:52:00 AM, 12/13/2024 6:52:00 AM, 22.9679279327393
12/13/2024 1:53:00 AM, 12/13/2024 6:53:00 AM, 21.0353355407715
12/13/2024 1:54:00 AM, 12/13/2024 6:54:00 AM, 22.0083789825439
12/13/2024 1:55:00 AM, 12/13/2024 6:55:00 AM, 23.5986347198486
12/13/2024 1:56:00 AM, 12/13/2024 6:56:00 AM, 21.3843688964844
12/13/2024 1:57:00 AM, 12/13/2024 6:57:00 AM, 18.6455421447754
12/13/2024 1:58:00 AM, 12/13/2024 6:58:00 AM, 18.159049987793
12/13/2024 1:59:00 AM, 12/13/2024 6:59:00 AM, 17.4691410064697
12/13/2024 2:00:00 AM, 12/13/2024 7:00:00 AM, 17.9275817871094
12/13/2024 2:01:00 AM, 12/13/2024 7:01:00 AM, 20.8470439910889
12/13/2024 2:02:00 AM, 12/13/2024 7:02:00 AM, 16.9663543701172
12/13/2024 2:03:00 AM, 12/13/2024 7:03:00 AM, 15.3705863952637
12/13/2024 2:04:00 AM, 12/13/2024 7:04:00 AM, 14.1773109436035
12/13/2024 2:05:00 AM, 12/13/2024 7:05:00 AM, 19.1645469665527
12/13/2024 2:06:00 AM, 12/13/2024 7:06:00 AM, 19.1557712554932
12/13/2024 2:07:00 AM, 12/13/2024 7:07:00 AM, 15.3802270889282
12/13/2024 2:08:00 AM, 12/13/2024 7:08:00 AM, 16.527400970459
12/13/2024 2:09:00 AM, 12/13/2024 7:09:00 AM, 18.191930770874
12/13/2024 2:10:00 AM, 12/13/2024 7:10:00 AM, 16.9033527374268
12/13/2024 2:11:00 AM, 12/13/2024 7:11:00 AM, 20.3946208953857
12/13/2024 2:12:00 AM, 12/13/2024 7:12:00 AM, 19.0681018829346
12/13/2024 2:13:00 AM, 12/13/2024 7:13:00 AM, 18.9680347442627
12/13/2024 2:14:00 AM, 12/13/2024 7:14:00 AM, 18.5451011657715
12/13/2024 2:15:00 AM, 12/13/2024 7:15:00 AM, 14.8178796768188
12/13/2024 2:16:00 AM, 12/13/2024 7:16:00 AM, 16.14528465271
12/13/2024 2:17:00 AM, 12/13/2024 7:17:00 AM, 18.0447254180908
12/13/2024 2:18:00 AM, 12/13/2024 7:18:00 AM, 16.4963035583496
12/13/2024 2:19:00 AM, 12/13/2024 7:19:00 AM, 14.7222089767456
12/13/2024 2:20:00 AM, 12/13/2024 7:20:00 AM, 21.0982131958008
12/13/2024 2:21:00 AM, 12/13/2024 7:21:00 AM, 20.4776439666748
12/13/2024 2:22:00 AM, 12/13/2024 7:22:00 AM, 19.2782325744629
12/13/2024 2:23:00 AM, 12/13/2024 7:23:00 AM, 15.6872434616089
12/13/2024 2:24:00 AM, 12/13/2024 7:24:00 AM, 18.7423706054688
12/13/2024 2:25:00 AM, 12/13/2024 7:25:00 AM, 18.6898517608643
12/13/2024 2:26:00 AM, 12/13/2024 7:26:00 AM, 17.8590793609619
12/13/2024 2:27:00 AM, 12/13/2024 7:27:00 AM, 16.7296257019043
12/13/2024 2:28:00 AM, 12/13/2024 7:28:00 AM, 18.1353797912598
12/13/2024 2:29:00 AM, 12/13/2024 7:29:00 AM, 19.2089500427246
12/13/2024 2:30:00 AM, 12/13/2024 7:30:00 AM, 19.3919830322266
12/13/2024 2:31:00 AM, 12/13/2024 7:31:00 AM, 18.0147151947021
12/13/2024 2:32:00 AM, 12/13/2024 7:32:00 AM, 17.483772277832
12/13/2024 2:33:00 AM, 12/13/2024 7:33:00 AM, 16.4980850219727
12/13/2024 2:34:00 AM, 12/13/2024 7:34:00 AM, 16.4980850219727
12/13/2024 2:35:00 AM, 12/13/2024 7:35:00 AM, 16.6937389373779
12/13/2024 2:36:00 AM, 12/13/2024 7:36:00 AM, 20.1094646453857
12/13/2024 2:37:00 AM, 12/13/2024 7:37:00 AM, 15.2546806335449
12/13/2024 2:38:00 AM, 12/13/2024 7:38:00 AM, 15.9804706573486
12/13/2024 2:39:00 AM, 12/13/2024 7:39:00 AM, 13.635157585144
12/13/2024 2:40:00 AM, 12/13/2024 7:40:00 AM, 12.3755731582642
12/13/2024 2:41:00 AM, 12/13/2024 7:41:00 AM, 13.9197521209717
12/13/2024 2:42:00 AM, 12/13/2024 7:42:00 AM, 14.1096248626709
12/13/2024 2:43:00 AM, 12/13/2024 7:43:00 AM, 18.0629215240479
12/13/2024 2:44:00 AM, 12/13/2024 7:44:00 AM, 16.322717666626
12/13/2024 2:45:00 AM, 12/13/2024 7:45:00 AM, 19.469669342041
12/13/2024 2:46:00 AM, 12/13/2024 7:46:00 AM, 17.7843341827393
12/13/2024 2:47:00 AM, 12/13/2024 7:47:00 AM, 16.6861743927002
12/13/2024 2:48:00 AM, 12/13/2024 7:48:00 AM, 16.9558963775635
12/13/2024 2:49:00 AM, 12/13/2024 7:49:00 AM, 15.4646663665771
12/13/2024 2:50:00 AM, 12/13/2024 7:50:00 AM, 17.4360694885254
12/13/2024 2:51:00 AM, 12/13/2024 7:51:00 AM, 19.8634414672852
12/13/2024 2:52:00 AM, 12/13/2024 7:52:00 AM, 16.3032169342041
12/13/2024 2:53:00 AM, 12/13/2024 7:53:00 AM, 15.9999141693115
12/13/2024 2:54:00 AM, 12/13/2024 7:54:00 AM, 17.7730979919434
12/13/2024 2:55:00 AM, 12/13/2024 7:55:00 AM, 18.7041206359863
12/13/2024 2:56:00 AM, 12/13/2024 7:56:00 AM, 19.0758247375488
12/13/2024 2:57:00 AM, 12/13/2024 7:57:00 AM, 18.6450004577637
12/13/2024 2:58:00 AM, 12/13/2024 7:58:00 AM, 19.4679222106934
12/13/2024 2:59:00 AM, 12/13/2024 7:59:00 AM, 21.8556232452393
12/13/2024 3:00:00 AM, 12/13/2024 8:00:00 AM, 19.9215126037598
12/13/2024 3:01:00 AM, 12/13/2024 8:01:00 AM, 23.9993667602539
12/13/2024 3:02:00 AM, 12/13/2024 8:02:00 AM, 17.8811283111572
12/13/2024 3:03:00 AM, 12/13/2024 8:03:00 AM, 17.7736282348633
12/13/2024 3:04:00 AM, 12/13/2024 8:04:00 AM, 15.8385305404663
12/13/2024 3:05:00 AM, 12/13/2024 8:05:00 AM, 20.8897743225098
12/13/2024 3:06:00 AM, 12/13/2024 8:06:00 AM, 20.2289276123047
12/13/2024 3:07:00 AM, 12/13/2024 8:07:00 AM, 15.7392625808716
12/13/2024 3:08:00 AM, 12/13/2024 8:08:00 AM, 13.8841953277588
12/13/2024 3:09:00 AM, 12/13/2024 8:09:00 AM, 14.1447143554687
12/13/2024 3:10:00 AM, 12/13/2024 8:10:00 AM, 18.6014347076416
12/13/2024 3:11:00 AM, 12/13/2024 8:11:00 AM, 16.1130466461182
12/13/2024 3:12:00 AM, 12/13/2024 8:12:00 AM, 14.0405282974243
12/13/2024 3:13:00 AM, 12/13/2024 8:13:00 AM, 17.0369644165039
12/13/2024 3:14:00 AM, 12/13/2024 8:14:00 AM, 19.8392772674561
12/13/2024 3:15:00 AM, 12/13/2024 8:15:00 AM, 18.381160736084
12/13/2024 3:16:00 AM, 12/13/2024 8:16:00 AM, 16.1664772033691
12/13/2024 3:17:00 AM, 12/13/2024 8:17:00 AM, 16.4988613128662
12/13/2024 3:18:00 AM, 12/13/2024 8:18:00 AM, 14.8715763092041
12/13/2024 3:19:00 AM, 12/13/2024 8:19:00 AM, 16.9579734802246
12/13/2024 3:20:00 AM, 12/13/2024 8:20:00 AM, 15.6966543197632
12/13/2024 3:21:00 AM, 12/13/2024 8:21:00 AM, 17.065092086792
12/13/2024 3:22:00 AM, 12/13/2024 8:22:00 AM, 18.0384693145752
12/13/2024 3:23:00 AM, 12/13/2024 8:23:00 AM, 19.2044239044189
12/13/2024 3:24:00 AM, 12/13/2024 8:24:00 AM, 18.2655620574951
12/13/2024 3:25:00 AM, 12/13/2024 8:25:00 AM, 19.367374420166
12/13/2024 3:26:00 AM, 12/13/2024 8:26:00 AM, 19.6611251831055
12/13/2024 3:27:00 AM, 12/13/2024 8:27:00 AM, 19.2145328521729
12/13/2024 3:28:00 AM, 12/13/2024 8:28:00 AM, 17.3993644714355
12/13/2024 3:29:00 AM, 12/13/2024 8:29:00 AM, 18.2779941558838
12/13/2024 3:30:00 AM, 12/13/2024 8:30:00 AM, 15.935830116272
12/13/2024 3:31:00 AM, 12/13/2024 8:31:00 AM, 16.9844837188721
12/13/2024 3:32:00 AM, 12/13/2024 8:32:00 AM, 16.6032085418701
12/13/2024 3:33:00 AM, 12/13/2024 8:33:00 AM, 16.8549747467041
12/13/2024 3:34:00 AM, 12/13/2024 8:34:00 AM, 17.7309532165527
12/13/2024 3:35:00 AM, 12/13/2024 8:35:00 AM, 17.7309532165527
12/13/2024 3:36:00 AM, 12/13/2024 8:36:00 AM, 16.0809993743896
12/13/2024 3:37:00 AM, 12/13/2024 8:37:00 AM, 13.3953447341919
12/13/2024 3:38:00 AM, 12/13/2024 8:38:00 AM, 15.3705883026123
12/13/2024 3:39:00 AM, 12/13/2024 8:39:00 AM, 15.0584897994995
12/13/2024 3:40:00 AM, 12/13/2024 8:40:00 AM, 13.9169130325317
12/13/2024 3:41:00 AM, 12/13/2024 8:41:00 AM, 10.2674312591553
12/13/2024 3:42:00 AM, 12/13/2024 8:42:00 AM, 11.1064672470093
12/13/2024 3:43:00 AM, 12/13/2024 8:43:00 AM, 15.3046016693115
12/13/2024 3:44:00 AM, 12/13/2024 8:44:00 AM, 15.1939725875854
12/13/2024 3:45:00 AM, 12/13/2024 8:45:00 AM, 12.9845771789551
12/13/2024 3:46:00 AM, 12/13/2024 8:46:00 AM, 17.6723747253418
12/13/2024 3:47:00 AM, 12/13/2024 8:47:00 AM, 15.3515634536743
12/13/2024 3:48:00 AM, 12/13/2024 8:48:00 AM, 15.2529296875
12/13/2024 3:49:00 AM, 12/13/2024 8:49:00 AM, 14.9501552581787
12/13/2024 3:50:00 AM, 12/13/2024 8:50:00 AM, 17.0895729064941
12/13/2024 3:51:00 AM, 12/13/2024 8:51:00 AM, 17.1904716491699
12/13/2024 3:52:00 AM, 12/13/2024 8:52:00 AM, 15.5374145507813
12/13/2024 3:53:00 AM, 12/13/2024 8:53:00 AM, 15.0692653656006
12/13/2024 3:54:00 AM, 12/13/2024 8:54:00 AM, 17.0026931762695
12/13/2024 3:55:00 AM, 12/13/2024 8:55:00 AM, 16.9993476867676
12/13/2024 3:56:00 AM, 12/13/2024 8:56:00 AM, 11.8332099914551
12/13/2024 3:57:00 AM, 12/13/2024 8:57:00 AM, 13.6525630950928
12/13/2024 3:58:00 AM, 12/13/2024 8:58:00 AM, 14.1234083175659
12/13/2024 3:59:00 AM, 12/13/2024 8:59:00 AM, 15.6173419952393
12/13/2024 4:00:00 AM, 12/13/2024 9:00:00 AM, 16.4615535736084
12/13/2024 4:01:00 AM, 12/13/2024 9:01:00 AM, 18.1066112518311
12/13/2024 4:02:00 AM, 12/13/2024 9:02:00 AM, 17.5879974365234
12/13/2024 4:03:00 AM, 12/13/2024 9:03:00 AM, 17.8446750640869
12/13/2024 4:04:00 AM, 12/13/2024 9:04:00 AM, 13.9137439727783
12/13/2024 4:05:00 AM, 12/13/2024 9:05:00 AM, 14.5697975158691
12/13/2024 4:06:00 AM, 12/13/2024 9:06:00 AM, 18.0149021148682
12/13/2024 4:07:00 AM, 12/13/2024 9:07:00 AM, 17.0690441131592
12/13/2024 4:08:00 AM, 12/13/2024 9:08:00 AM, 18.1610488891602
12/13/2024 4:09:00 AM, 12/13/2024 9:09:00 AM, 16.2555027008057
12/13/2024 4:10:00 AM, 12/13/2024 9:10:00 AM, 14.5628700256348
12/13/2024 4:11:00 AM, 12/13/2024 9:11:00 AM, 13.2826995849609
12/13/2024 4:12:00 AM, 12/13/2024 9:12:00 AM, 13.4727630615234
12/13/2024 4:13:00 AM, 12/13/2024 9:13:00 AM, 13.8004789352417
12/13/2024 4:14:00 AM, 12/13/2024 9:14:00 AM, 12.1991052627563
12/13/2024 4:15:00 AM, 12/13/2024 9:15:00 AM, 11.3042335510254
12/13/2024 4:16:00 AM, 12/13/2024 9:16:00 AM, 13.2165613174438
12/13/2024 4:17:00 AM, 12/13/2024 9:17:00 AM, 14.8197441101074
12/13/2024 4:18:00 AM, 12/13/2024 9:18:00 AM, 14.3869009017944
12/13/2024 4:19:00 AM, 12/13/2024 9:19:00 AM, 16.0501499176025
12/13/2024 4:20:00 AM, 12/13/2024 9:20:00 AM, 15.2677869796753
12/13/2024 4:21:00 AM, 12/13/2024 9:21:00 AM, 14.0738363265991
12/13/2024 4:22:00 AM, 12/13/2024 9:22:00 AM, 13.5269603729248
12/13/2024 4:23:00 AM, 12/13/2024 9:23:00 AM, 14.7518329620361
12/13/2024 4:24:00 AM, 12/13/2024 9:24:00 AM, 13.8759260177612
12/13/2024 4:25:00 AM, 12/13/2024 9:25:00 AM, 16.8133392333984
12/13/2024 4:26:00 AM, 12/13/2024 9:26:00 AM, 19.8063182830811
12/13/2024 4:27:00 AM, 12/13/2024 9:27:00 AM, 20.9228096008301
12/13/2024 4:28:00 AM, 12/13/2024 9:28:00 AM, 17.7172145843506
12/13/2024 4:29:00 AM, 12/13/2024 9:29:00 AM, 18.4015140533447
12/13/2024 4:30:00 AM, 12/13/2024 9:30:00 AM, 17.3614501953125
12/13/2024 4:31:00 AM, 12/13/2024 9:31:00 AM, 14.9135227203369
12/13/2024 4:32:00 AM, 12/13/2024 9:32:00 AM, 15.5220603942871
12/13/2024 4:33:00 AM, 12/13/2024 9:33:00 AM, 13.1557693481445
12/13/2024 4:34:00 AM, 12/13/2024 9:34:00 AM, 14.7446699142456
12/13/2024 4:35:00 AM, 12/13/2024 9:35:00 AM, 17.2920589447021
12/13/2024 4:36:00 AM, 12/13/2024 9:36:00 AM, 17.2920589447021
12/13/2024 4:37:00 AM, 12/13/2024 9:37:00 AM, 17.426887512207
12/13/2024 4:38:00 AM, 12/13/2024 9:38:00 AM, 14.2854814529419
12/13/2024 4:39:00 AM, 12/13/2024 9:39:00 AM, 15.7424173355103
12/13/2024 4:40:00 AM, 12/13/2024 9:40:00 AM, 13.409649848938
12/13/2024 4:41:00 AM, 12/13/2024 9:41:00 AM, 14.3786973953247
12/13/2024 4:42:00 AM, 12/13/2024 9:42:00 AM, 16.6465740203857
12/13/2024 4:43:00 AM, 12/13/2024 9:43:00 AM, 14.3417873382568
12/13/2024 4:44:00 AM, 12/13/2024 9:44:00 AM, 14.5070791244507
12/13/2024 4:45:00 AM, 12/13/2024 9:45:00 AM, 15.3237085342407
12/13/2024 4:46:00 AM, 12/13/2024 9:46:00 AM, 12.919638633728
12/13/2024 4:47:00 AM, 12/13/2024 9:47:00 AM, 15.4062166213989
12/13/2024 4:48:00 AM, 12/13/2024 9:48:00 AM, 15.2508916854858
12/13/2024 4:49:00 AM, 12/13/2024 9:49:00 AM, 16.9196186065674
12/13/2024 4:50:00 AM, 12/13/2024 9:50:00 AM, 13.3211164474487
12/13/2024 4:51:00 AM, 12/13/2024 9:51:00 AM, 13.1746768951416
12/13/2024 4:52:00 AM, 12/13/2024 9:52:00 AM, 12.8144340515137
12/13/2024 4:53:00 AM, 12/13/2024 9:53:00 AM, 14.5812044143677
12/13/2024 4:54:00 AM, 12/13/2024 9:54:00 AM, 15.5510129928589
12/13/2024 4:55:00 AM, 12/13/2024 9:55:00 AM, 14.528697013855
12/13/2024 4:56:00 AM, 12/13/2024 9:56:00 AM, 14.2143020629883
12/13/2024 4:57:00 AM, 12/13/2024 9:57:00 AM, 13.7520551681519
12/13/2024 4:58:00 AM, 12/13/2024 9:58:00 AM, 16.7062187194824
12/13/2024 4:59:00 AM, 12/13/2024 9:59:00 AM, 13.5263986587524
12/13/2024 5:00:00 AM, 12/13/2024 10:00:00 AM, 16.8501396179199
12/13/2024 5:01:00 AM, 12/13/2024 10:01:00 AM, 17.7236995697021
12/13/2024 5:02:00 AM, 12/13/2024 10:02:00 AM, 12.306170463562
12/13/2024 5:03:00 AM, 12/13/2024 10:03:00 AM, 16.1902103424072
12/13/2024 5:04:00 AM, 12/13/2024 10:04:00 AM, 18.6596641540527
12/13/2024 5:05:00 AM, 12/13/2024 10:05:00 AM, 25.1501941680908
12/13/2024 5:06:00 AM, 12/13/2024 10:06:00 AM, 13.1242523193359
12/13/2024 5:07:00 AM, 12/13/2024 10:07:00 AM, 16.0593013763428
12/13/2024 5:08:00 AM, 12/13/2024 10:08:00 AM, 18.3545684814453
12/13/2024 5:09:00 AM, 12/13/2024 10:09:00 AM, 17.0695095062256
12/13/2024 5:10:00 AM, 12/13/2024 10:10:00 AM, 13.6298570632935
12/13/2024 5:11:00 AM, 12/13/2024 10:11:00 AM, 16.7032985687256
12/13/2024 5:12:00 AM, 12/13/2024 10:12:00 AM, 21.0315456390381
12/13/2024 5:13:00 AM, 12/13/2024 10:13:00 AM, 14.4550085067749
12/13/2024 5:14:00 AM, 12/13/2024 10:14:00 AM, 18.7817497253418
12/13/2024 5:15:00 AM, 12/13/2024 10:15:00 AM, 24.1771144866943
12/13/2024 5:16:00 AM, 12/13/2024 10:16:00 AM, 23.3639183044434
12/13/2024 5:17:00 AM, 12/13/2024 10:17:00 AM, 18.9388427734375
12/13/2024 5:18:00 AM, 12/13/2024 10:18:00 AM, 17.5429420471191
12/13/2024 5:19:00 AM, 12/13/2024 10:19:00 AM, 16.9648246765137
12/13/2024 5:20:00 AM, 12/13/2024 10:20:00 AM, 19.2966575622559
12/13/2024 5:21:00 AM, 12/13/2024 10:21:00 AM, 17.2258758544922
12/13/2024 5:22:00 AM, 12/13/2024 10:22:00 AM, 17.9484062194824
12/13/2024 5:23:00 AM, 12/13/2024 10:23:00 AM, 18.7398948669434
12/13/2024 5:24:00 AM, 12/13/2024 10:24:00 AM, 16.692533493042
12/13/2024 5:25:00 AM, 12/13/2024 10:25:00 AM, 16.6787776947021
12/13/2024 5:26:00 AM, 12/13/2024 10:26:00 AM, 15.8245306015015
12/13/2024 5:27:00 AM, 12/13/2024 10:27:00 AM, 15.0608358383179
12/13/2024 5:28:00 AM, 12/13/2024 10:28:00 AM, 16.8992309570312
12/13/2024 5:29:00 AM, 12/13/2024 10:29:00 AM, 15.4640302658081
12/13/2024 5:30:00 AM, 12/13/2024 10:30:00 AM, 16.438684463501
12/13/2024 5:31:00 AM, 12/13/2024 10:31:00 AM, 16.6365795135498
12/13/2024 5:32:00 AM, 12/13/2024 10:32:00 AM, 13.3992929458618
12/13/2024 5:33:00 AM, 12/13/2024 10:33:00 AM, 14.1318140029907
12/13/2024 5:34:00 AM, 12/13/2024 10:34:00 AM, 15.3633871078491
12/13/2024 5:35:00 AM, 12/13/2024 10:35:00 AM, 16.2918701171875
12/13/2024 5:36:00 AM, 12/13/2024 10:36:00 AM, 15.6009464263916
12/13/2024 5:37:00 AM, 12/13/2024 10:37:00 AM, 15.6009464263916
12/13/2024 5:38:00 AM, 12/13/2024 10:38:00 AM, 15.3634099960327
12/13/2024 5:39:00 AM, 12/13/2024 10:39:00 AM, 13.2352590560913
12/13/2024 5:40:00 AM, 12/13/2024 10:40:00 AM, 16.9303398132324
12/13/2024 5:41:00 AM, 12/13/2024 10:41:00 AM, 17.4209499359131
12/13/2024 5:42:00 AM, 12/13/2024 10:42:00 AM, 14.5923461914063
12/13/2024 5:43:00 AM, 12/13/2024 10:43:00 AM, 14.036979675293
12/13/2024 5:44:00 AM, 12/13/2024 10:44:00 AM, 16.8576030731201
12/13/2024 5:45:00 AM, 12/13/2024 10:45:00 AM, 18.2485370635986
12/13/2024 5:46:00 AM, 12/13/2024 10:46:00 AM, 18.9581089019775
12/13/2024 5:47:00 AM, 12/13/2024 10:47:00 AM, 19.6747093200684
12/13/2024 5:48:00 AM, 12/13/2024 10:48:00 AM, 19.3977851867676
12/13/2024 5:49:00 AM, 12/13/2024 10:49:00 AM, 18.2414245605469
12/13/2024 5:50:00 AM, 12/13/2024 10:50:00 AM, 18.8129024505615
12/13/2024 5:51:00 AM, 12/13/2024 10:51:00 AM, 18.454195022583
12/13/2024 5:52:00 AM, 12/13/2024 10:52:00 AM, 16.098819732666
12/13/2024 5:53:00 AM, 12/13/2024 10:53:00 AM, 17.880615234375
12/13/2024 5:54:00 AM, 12/13/2024 10:54:00 AM, 19.4652976989746
12/13/2024 5:55:00 AM, 12/13/2024 10:55:00 AM, 16.8317165374756
12/13/2024 5:56:00 AM, 12/13/2024 10:56:00 AM, 18.4083080291748
12/13/2024 5:57:00 AM, 12/13/2024 10:57:00 AM, 18.5951557159424
12/13/2024 5:58:00 AM, 12/13/2024 10:58:00 AM, 17.7657642364502
12/13/2024 5:59:00 AM, 12/13/2024 10:59:00 AM, 15.6284055709839
12/13/2024 6:00:00 AM, 12/13/2024 11:00:00 AM, 18.4457187652588
12/13/2024 6:01:00 AM, 12/13/2024 11:01:00 AM, 19.0214443206787
12/13/2024 6:02:00 AM, 12/13/2024 11:02:00 AM, 18.575044631958
12/13/2024 6:03:00 AM, 12/13/2024 11:03:00 AM, 19.143482208252
12/13/2024 6:04:00 AM, 12/13/2024 11:04:00 AM, 19.1633949279785
12/13/2024 6:05:00 AM, 12/13/2024 11:05:00 AM, 17.3213768005371
12/13/2024 6:06:00 AM, 12/13/2024 11:06:00 AM, 18.9787902832031
12/13/2024 6:07:00 AM, 12/13/2024 11:07:00 AM, 16.9241619110107
12/13/2024 6:08:00 AM, 12/13/2024 11:08:00 AM, 20.3719749450684
12/13/2024 6:09:00 AM, 12/13/2024 11:09:00 AM, 19.8150691986084
12/13/2024 6:10:00 AM, 12/13/2024 11:10:00 AM, 21.8690986633301
12/13/2024 6:11:00 AM, 12/13/2024 11:11:00 AM, 18.7912826538086
12/13/2024 6:12:00 AM, 12/13/2024 11:12:00 AM, 19.630729675293
12/13/2024 6:13:00 AM, 12/13/2024 11:13:00 AM, 17.3201904296875
12/13/2024 6:14:00 AM, 12/13/2024 11:14:00 AM, 18.1740169525146
12/13/2024 6:15:00 AM, 12/13/2024 11:15:00 AM, 20.6891021728516
12/13/2024 6:16:00 AM, 12/13/2024 11:16:00 AM, 17.5558471679688
12/13/2024 6:17:00 AM, 12/13/2024 11:17:00 AM, 20.9537334442139
12/13/2024 6:18:00 AM, 12/13/2024 11:18:00 AM, 19.5971279144287
12/13/2024 6:19:00 AM, 12/13/2024 11:19:00 AM, 18.1449508666992
12/13/2024 6:20:00 AM, 12/13/2024 11:20:00 AM, 15.9954042434692
12/13/2024 6:21:00 AM, 12/13/2024 11:21:00 AM, 20.0385074615479
12/13/2024 6:22:00 AM, 12/13/2024 11:22:00 AM, 18.8508358001709
12/13/2024 6:23:00 AM, 12/13/2024 11:23:00 AM, 18.2869758605957
12/13/2024 6:24:00 AM, 12/13/2024 11:24:00 AM, 16.2816963195801
12/13/2024 6:25:00 AM, 12/13/2024 11:25:00 AM, 17.3127555847168
12/13/2024 6:26:00 AM, 12/13/2024 11:26:00 AM, 18.8340072631836
12/13/2024 6:27:00 AM, 12/13/2024 11:27:00 AM, 19.7223358154297
12/13/2024 6:28:00 AM, 12/13/2024 11:28:00 AM, 17.2690296173096
12/13/2024 6:29:00 AM, 12/13/2024 11:29:00 AM, 15.8662929534912
12/13/2024 6:30:00 AM, 12/13/2024 11:30:00 AM, 15.6195764541626
12/13/2024 6:31:00 AM, 12/13/2024 11:31:00 AM, 17.9439735412598
12/13/2024 6:32:00 AM, 12/13/2024 11:32:00 AM, 19.0870895385742
12/13/2024 6:33:00 AM, 12/13/2024 11:33:00 AM, 16.6973514556885
12/13/2024 6:34:00 AM, 12/13/2024 11:34:00 AM, 14.2705039978027
12/13/2024 6:35:00 AM, 12/13/2024 11:35:00 AM, 20.3794250488281
12/13/2024 6:36:00 AM, 12/13/2024 11:36:00 AM, 15.8275966644287
12/13/2024 6:37:00 AM, 12/13/2024 11:37:00 AM, 14.4934215545654
12/13/2024 6:38:00 AM, 12/13/2024 11:38:00 AM, 14.4934215545654
12/13/2024 6:39:00 AM, 12/13/2024 11:39:00 AM, 14.4934215545654
12/13/2024 6:40:00 AM, 12/13/2024 11:40:00 AM, 20.010440826416
12/13/2024 6:41:00 AM, 12/13/2024 11:41:00 AM, 17.9693050384521
12/13/2024 6:42:00 AM, 12/13/2024 11:42:00 AM, 15.732515335083
12/13/2024 6:43:00 AM, 12/13/2024 11:43:00 AM, 17.6302032470703
12/13/2024 6:44:00 AM, 12/13/2024 11:44:00 AM, 18.0702095031738
12/13/2024 6:45:00 AM, 12/13/2024 11:45:00 AM, 17.1214599609375
12/13/2024 6:46:00 AM, 12/13/2024 11:46:00 AM, 18.5365600585938
12/13/2024 6:47:00 AM, 12/13/2024 11:47:00 AM, 16.5762939453125
12/13/2024 6:48:00 AM, 12/13/2024 11:48:00 AM, 17.1726016998291
12/13/2024 6:49:00 AM, 12/13/2024 11:49:00 AM, 18.6948165893555
12/13/2024 6:50:00 AM, 12/13/2024 11:50:00 AM, 18.4391002655029
12/13/2024 6:51:00 AM, 12/13/2024 11:51:00 AM, 18.0171527862549
12/13/2024 6:52:00 AM, 12/13/2024 11:52:00 AM, 18.996057510376
12/13/2024 6:53:00 AM, 12/13/2024 11:53:00 AM, 20.7916526794434
12/13/2024 6:54:00 AM, 12/13/2024 11:54:00 AM, 19.0172519683838
12/13/2024 6:55:00 AM, 12/13/2024 11:55:00 AM, 16.4048252105713
12/13/2024 6:56:00 AM, 12/13/2024 11:56:00 AM, 17.0860214233398
12/13/2024 6:57:00 AM, 12/13/2024 11:57:00 AM, 17.8505363464355
12/13/2024 6:58:00 AM, 12/13/2024 11:58:00 AM, 15.7856788635254
12/13/2024 6:59:00 AM, 12/13/2024 11:59:00 AM, 16.2664642333984
12/13/2024 7:00:00 AM, 12/13/2024 12:00:00 PM, 15.1670217514038
12/13/2024 7:01:00 AM, 12/13/2024 12:01:00 PM, 15.9925937652588
12/13/2024 7:02:00 AM, 12/13/2024 12:02:00 PM, 17.7880249023438
12/13/2024 7:03:00 AM, 12/13/2024 12:03:00 PM, 15.3013105392456
12/13/2024 7:04:00 AM, 12/13/2024 12:04:00 PM, 16.2317562103271
12/13/2024 7:05:00 AM, 12/13/2024 12:05:00 PM, 16.5822677612305
12/13/2024 7:06:00 AM, 12/13/2024 12:06:00 PM, 15.2489309310913
12/13/2024 7:07:00 AM, 12/13/2024 12:07:00 PM, 16.4479522705078
12/13/2024 7:08:00 AM, 12/13/2024 12:08:00 PM, 15.9716901779175
12/13/2024 7:09:00 AM, 12/13/2024 12:09:00 PM, 16.341480255127
12/13/2024 7:10:00 AM, 12/13/2024 12:10:00 PM, 15.9201345443726
12/13/2024 7:11:00 AM, 12/13/2024 12:11:00 PM, 16.3531074523926
12/13/2024 7:12:00 AM, 12/13/2024 12:12:00 PM, 14.8640155792236
12/13/2024 7:13:00 AM, 12/13/2024 12:13:00 PM, 20.4541492462158
12/13/2024 7:14:00 AM, 12/13/2024 12:14:00 PM, 16.6250038146973
12/13/2024 7:15:00 AM, 12/13/2024 12:15:00 PM, 18.4054126739502
12/13/2024 7:16:00 AM, 12/13/2024 12:16:00 PM, 17.91748046875
12/13/2024 7:17:00 AM, 12/13/2024 12:17:00 PM, 16.7461490631104
12/13/2024 7:18:00 AM, 12/13/2024 12:18:00 PM, 15.0924520492554
12/13/2024 7:19:00 AM, 12/13/2024 12:19:00 PM, 15.2887353897095
12/13/2024 7:20:00 AM, 12/13/2024 12:20:00 PM, 16.3350353240967
12/13/2024 7:21:00 AM, 12/13/2024 12:21:00 PM, 16.0869903564453
12/13/2024 7:22:00 AM, 12/13/2024 12:22:00 PM, 17.0442142486572
12/13/2024 7:23:00 AM, 12/13/2024 12:23:00 PM, 18.8783416748047
12/13/2024 7:24:00 AM, 12/13/2024 12:24:00 PM, 21.0545272827148
12/13/2024 7:25:00 AM, 12/13/2024 12:25:00 PM, 21.4118385314941
12/13/2024 7:26:00 AM, 12/13/2024 12:26:00 PM, 20.3123588562012
12/13/2024 7:27:00 AM, 12/13/2024 12:27:00 PM, 18.9222526550293
12/13/2024 7:28:00 AM, 12/13/2024 12:28:00 PM, 17.294340133667
12/13/2024 7:29:00 AM, 12/13/2024 12:29:00 PM, 18.8344917297363
12/13/2024 7:30:00 AM, 12/13/2024 12:30:00 PM, 20.7464752197266
12/13/2024 7:31:00 AM, 12/13/2024 12:31:00 PM, 19.4995861053467
12/13/2024 7:32:00 AM, 12/13/2024 12:32:00 PM, 22.7846488952637
12/13/2024 7:33:00 AM, 12/13/2024 12:33:00 PM, 22.4715385437012
12/13/2024 7:34:00 AM, 12/13/2024 12:34:00 PM, 21.0694923400879
12/13/2024 7:35:00 AM, 12/13/2024 12:35:00 PM, 21.5972366333008
12/13/2024 7:36:00 AM, 12/13/2024 12:36:00 PM, 20.457405090332
12/13/2024 7:37:00 AM, 12/13/2024 12:37:00 PM, 20.0223999023437
12/13/2024 7:38:00 AM, 12/13/2024 12:38:00 PM, 17.427360534668
12/13/2024 7:39:00 AM, 12/13/2024 12:39:00 PM, 17.4809226989746
12/13/2024 7:40:00 AM, 12/13/2024 12:40:00 PM, 17.4809226989746
12/13/2024 7:41:00 AM, 12/13/2024 12:41:00 PM, 20.8662128448486
12/13/2024 7:42:00 AM, 12/13/2024 12:42:00 PM, 21.3618202209473
12/13/2024 7:43:00 AM, 12/13/2024 12:43:00 PM, 18.7264804840088
12/13/2024 7:44:00 AM, 12/13/2024 12:44:00 PM, 19.8024883270264
12/13/2024 7:45:00 AM, 12/13/2024 12:45:00 PM, 19.6744575500488
12/13/2024 7:46:00 AM, 12/13/2024 12:46:00 PM, 18.2488708496094
12/13/2024 7:47:00 AM, 12/13/2024 12:47:00 PM, 20.7852535247803
12/13/2024 7:48:00 AM, 12/13/2024 12:48:00 PM, 18.2921047210693
12/13/2024 7:49:00 AM, 12/13/2024 12:49:00 PM, 20.5286712646484
12/13/2024 7:50:00 AM, 12/13/2024 12:50:00 PM, 19.8982772827148
12/13/2024 7:51:00 AM, 12/13/2024 12:51:00 PM, 19.6229228973389
12/13/2024 7:52:00 AM, 12/13/2024 12:52:00 PM, 20.8875102996826
12/13/2024 7:53:00 AM, 12/13/2024 12:53:00 PM, 20.137487411499
12/13/2024 7:54:00 AM, 12/13/2024 12:54:00 PM, 20.5417041778564
12/13/2024 7:55:00 AM, 12/13/2024 12:55:00 PM, 20.2986392974854
12/13/2024 7:56:00 AM, 12/13/2024 12:56:00 PM, 19.9532051086426
12/13/2024 7:57:00 AM, 12/13/2024 12:57:00 PM, 20.7111492156982
12/13/2024 7:58:00 AM, 12/13/2024 12:58:00 PM, 18.1899662017822
12/13/2024 7:59:00 AM, 12/13/2024 12:59:00 PM, 20.4381980895996
12/13/2024 8:00:00 AM, 12/13/2024 1:00:00 PM, 20.7596073150635
12/13/2024 8:01:00 AM, 12/13/2024 1:01:00 PM, 20.4128246307373
12/13/2024 8:02:00 AM, 12/13/2024 1:02:00 PM, 21.9528160095215
12/13/2024 8:03:00 AM, 12/13/2024 1:03:00 PM, 21.1491260528564
12/13/2024 8:04:00 AM, 12/13/2024 1:04:00 PM, 21.4373378753662
12/13/2024 8:05:00 AM, 12/13/2024 1:05:00 PM, 19.7185821533203
12/13/2024 8:06:00 AM, 12/13/2024 1:06:00 PM, 20.0480289459229
12/13/2024 8:07:00 AM, 12/13/2024 1:07:00 PM, 20.4013156890869
12/13/2024 8:08:00 AM, 12/13/2024 1:08:00 PM, 20.3941822052002
12/13/2024 8:09:00 AM, 12/13/2024 1:09:00 PM, 19.7482395172119
12/13/2024 8:10:00 AM, 12/13/2024 1:10:00 PM, 19.5605545043945
12/13/2024 8:11:00 AM, 12/13/2024 1:11:00 PM, 19.2809219360352
12/13/2024 8:12:00 AM, 12/13/2024 1:12:00 PM, 17.1146678924561
12/13/2024 8:13:00 AM, 12/13/2024 1:13:00 PM, 18.1673545837402
12/13/2024 8:14:00 AM, 12/13/2024 1:14:00 PM, 17.7991619110107
12/13/2024 8:15:00 AM, 12/13/2024 1:15:00 PM, 14.7315807342529
12/13/2024 8:16:00 AM, 12/13/2024 1:16:00 PM, 16.691089630127
12/13/2024 8:17:00 AM, 12/13/2024 1:17:00 PM, 17.3559131622314
12/13/2024 8:18:00 AM, 12/13/2024 1:18:00 PM, 19.1553173065186
12/13/2024 8:19:00 AM, 12/13/2024 1:19:00 PM, 17.513500213623
12/13/2024 8:20:00 AM, 12/13/2024 1:20:00 PM, 18.7749195098877
12/13/2024 8:21:00 AM, 12/13/2024 1:21:00 PM, 16.4637718200684
12/13/2024 8:22:00 AM, 12/13/2024 1:22:00 PM, 16.1351928710937
12/13/2024 8:23:00 AM, 12/13/2024 1:23:00 PM, 15.9778394699097
12/13/2024 8:24:00 AM, 12/13/2024 1:24:00 PM, 15.5525312423706
12/13/2024 8:25:00 AM, 12/13/2024 1:25:00 PM, 13.3897485733032
12/13/2024 8:26:00 AM, 12/13/2024 1:26:00 PM, 13.769434928894
12/13/2024 8:27:00 AM, 12/13/2024 1:27:00 PM, 14.7973461151123
12/13/2024 8:28:00 AM, 12/13/2024 1:28:00 PM, 16.0337715148926
12/13/2024 8:29:00 AM, 12/13/2024 1:29:00 PM, 16.8765640258789
12/13/2024 8:30:00 AM, 12/13/2024 1:30:00 PM, 17.2201595306396
12/13/2024 8:31:00 AM, 12/13/2024 1:31:00 PM, 12.7627105712891
12/13/2024 8:32:00 AM, 12/13/2024 1:32:00 PM, 12.0758428573608
12/13/2024 8:33:00 AM, 12/13/2024 1:33:00 PM, 11.2713203430176
12/13/2024 8:34:00 AM, 12/13/2024 1:34:00 PM, 11.8774795532227
12/13/2024 8:35:00 AM, 12/13/2024 1:35:00 PM, 11.0862007141113
12/13/2024 8:36:00 AM, 12/13/2024 1:36:00 PM, 11.0576705932617
12/13/2024 8:37:00 AM, 12/13/2024 1:37:00 PM, 11.4534463882446
12/13/2024 8:38:00 AM, 12/13/2024 1:38:00 PM, 10.7912759780884
12/13/2024 8:39:00 AM, 12/13/2024 1:39:00 PM, 10.7601652145386
12/13/2024 8:40:00 AM, 12/13/2024 1:40:00 PM, 10.9923267364502
12/13/2024 8:41:00 AM, 12/13/2024 1:41:00 PM, 10.9923267364502
12/13/2024 8:42:00 AM, 12/13/2024 1:42:00 PM, 9.55822086334229
12/13/2024 8:43:00 AM, 12/13/2024 1:43:00 PM, 9.35963439941406
12/13/2024 8:44:00 AM, 12/13/2024 1:44:00 PM, 9.50291347503662
12/13/2024 8:45:00 AM, 12/13/2024 1:45:00 PM, 10.0058002471924
12/13/2024 8:46:00 AM, 12/13/2024 1:46:00 PM, 10.3004312515259
12/13/2024 8:47:00 AM, 12/13/2024 1:47:00 PM, 9.94603633880615
12/13/2024 8:48:00 AM, 12/13/2024 1:48:00 PM, 9.95587825775146
12/13/2024 8:49:00 AM, 12/13/2024 1:49:00 PM, 11.7626724243164
12/13/2024 8:50:00 AM, 12/13/2024 1:50:00 PM, 10.6429471969604
12/13/2024 8:51:00 AM, 12/13/2024 1:51:00 PM, 10.8390302658081
12/13/2024 8:52:00 AM, 12/13/2024 1:52:00 PM, 11.4576091766357
12/13/2024 8:53:00 AM, 12/13/2024 1:53:00 PM, 11.6350507736206
12/13/2024 8:54:00 AM, 12/13/2024 1:54:00 PM, 13.6483964920044
12/13/2024 8:55:00 AM, 12/13/2024 1:55:00 PM, 14.0070791244507
12/13/2024 8:56:00 AM, 12/13/2024 1:56:00 PM, 14.8134202957153
12/13/2024 8:57:00 AM, 12/13/2024 1:57:00 PM, 14.0481872558594
12/13/2024 8:58:00 AM, 12/13/2024 1:58:00 PM, 15.8394756317139
12/13/2024 8:59:00 AM, 12/13/2024 1:59:00 PM, 14.7092056274414
12/13/2024 9:00:00 AM, 12/13/2024 2:00:00 PM, 14.2157535552979
12/13/2024 9:01:00 AM, 12/13/2024 2:01:00 PM, 15.3683071136475
12/13/2024 9:02:00 AM, 12/13/2024 2:02:00 PM, 12.4517621994019
12/13/2024 9:03:00 AM, 12/13/2024 2:03:00 PM, 10.6809120178223
12/13/2024 9:04:00 AM, 12/13/2024 2:04:00 PM, 11.1225690841675
12/13/2024 9:05:00 AM, 12/13/2024 2:05:00 PM, 12.0159826278687
12/13/2024 9:06:00 AM, 12/13/2024 2:06:00 PM, 10.3740558624268
12/13/2024 9:07:00 AM, 12/13/2024 2:07:00 PM, 11.0646047592163
12/13/2024 9:08:00 AM, 12/13/2024 2:08:00 PM, 12.0314569473267
12/13/2024 9:09:00 AM, 12/13/2024 2:09:00 PM, 13.5456552505493
12/13/2024 9:10:00 AM, 12/13/2024 2:10:00 PM, 14.3522348403931
12/13/2024 9:11:00 AM, 12/13/2024 2:11:00 PM, 14.3626842498779
12/13/2024 9:12:00 AM, 12/13/2024 2:12:00 PM, 11.3835496902466
12/13/2024 9:13:00 AM, 12/13/2024 2:13:00 PM, 11.4917593002319
12/13/2024 9:14:00 AM, 12/13/2024 2:14:00 PM, 12.1196994781494
12/13/2024 9:15:00 AM, 12/13/2024 2:15:00 PM, 12.3997478485107
12/13/2024 9:16:00 AM, 12/13/2024 2:16:00 PM, 10.6597671508789
12/13/2024 9:17:00 AM, 12/13/2024 2:17:00 PM, 9.39779567718506
12/13/2024 9:18:00 AM, 12/13/2024 2:18:00 PM, 10.8708257675171
12/13/2024 9:19:00 AM, 12/13/2024 2:19:00 PM, 9.98919677734375
12/13/2024 9:20:00 AM, 12/13/2024 2:20:00 PM, 8.78002738952637
12/13/2024 9:21:00 AM, 12/13/2024 2:21:00 PM, 10.7525339126587
12/13/2024 9:22:00 AM, 12/13/2024 2:22:00 PM, 10.8831405639648
12/13/2024 9:23:00 AM, 12/13/2024 2:23:00 PM, 11.839864730835
12/13/2024 9:24:00 AM, 12/13/2024 2:24:00 PM, 11.3291521072388
12/13/2024 9:25:00 AM, 12/13/2024 2:25:00 PM, 10.6253700256348
12/13/2024 9:26:00 AM, 12/13/2024 2:26:00 PM, 11.6665821075439
12/13/2024 9:27:00 AM, 12/13/2024 2:27:00 PM, 11.9504518508911
12/13/2024 9:28:00 AM, 12/13/2024 2:28:00 PM, 12.4849939346313
12/13/2024 9:29:00 AM, 12/13/2024 2:29:00 PM, 12.566704750061
12/13/2024 9:30:00 AM, 12/13/2024 2:30:00 PM, 14.8239698410034
12/13/2024 9:31:00 AM, 12/13/2024 2:31:00 PM, 12.1533012390137
12/13/2024 9:32:00 AM, 12/13/2024 2:32:00 PM, 8.29980754852295
12/13/2024 9:33:00 AM, 12/13/2024 2:33:00 PM, 10.5755176544189
12/13/2024 9:34:00 AM, 12/13/2024 2:34:00 PM, 10.0773906707764
12/13/2024 9:35:00 AM, 12/13/2024 2:35:00 PM, 11.7294797897339
12/13/2024 9:36:00 AM, 12/13/2024 2:36:00 PM, 12.5789232254028
12/13/2024 9:37:00 AM, 12/13/2024 2:37:00 PM, 10.3301296234131
12/13/2024 9:38:00 AM, 12/13/2024 2:38:00 PM, 10.2019710540771
12/13/2024 9:39:00 AM, 12/13/2024 2:39:00 PM, 10.6321086883545
12/13/2024 9:40:00 AM, 12/13/2024 2:40:00 PM, 8.67668533325195
12/13/2024 9:41:00 AM, 12/13/2024 2:41:00 PM, 9.0001974105835
12/13/2024 9:42:00 AM, 12/13/2024 2:42:00 PM, 9.0001974105835
12/13/2024 9:43:00 AM, 12/13/2024 2:43:00 PM, 10.8204679489136
12/13/2024 9:44:00 AM, 12/13/2024 2:44:00 PM, 10.916974067688
12/13/2024 9:45:00 AM, 12/13/2024 2:45:00 PM, 9.62800312042236
12/13/2024 9:46:00 AM, 12/13/2024 2:46:00 PM, 8.93280220031738
12/13/2024 9:47:00 AM, 12/13/2024 2:47:00 PM, 7.9101390838623
12/13/2024 9:48:00 AM, 12/13/2024 2:48:00 PM, 7.17668390274048
12/13/2024 9:49:00 AM, 12/13/2024 2:49:00 PM, 7.48801565170288
12/13/2024 9:50:00 AM, 12/13/2024 2:50:00 PM, 8.19590759277344
12/13/2024 9:51:00 AM, 12/13/2024 2:51:00 PM, 7.18750333786011
12/13/2024 9:52:00 AM, 12/13/2024 2:52:00 PM, 7.19843339920044
12/13/2024 9:53:00 AM, 12/13/2024 2:53:00 PM, 7.10669374465942
12/13/2024 9:54:00 AM, 12/13/2024 2:54:00 PM, 8.80847454071045
12/13/2024 9:55:00 AM, 12/13/2024 2:55:00 PM, 9.3296537399292
12/13/2024 9:56:00 AM, 12/13/2024 2:56:00 PM, 7.68404817581177
12/13/2024 9:57:00 AM, 12/13/2024 2:57:00 PM, 7.07131099700928
12/13/2024 9:58:00 AM, 12/13/2024 2:58:00 PM, 7.55640506744385
12/13/2024 9:59:00 AM, 12/13/2024 2:59:00 PM, 9.77189445495605
12/13/2024 10:00:00 AM, 12/13/2024 3:00:00 PM, 10.3432378768921
12/13/2024 10:01:00 AM, 12/13/2024 3:01:00 PM, 11.4434909820557
12/13/2024 10:02:00 AM, 12/13/2024 3:02:00 PM, 9.97021865844727
12/13/2024 10:03:00 AM, 12/13/2024 3:03:00 PM, 5.5743236541748
12/13/2024 10:04:00 AM, 12/13/2024 3:04:00 PM, 7.29245615005493
12/13/2024 10:05:00 AM, 12/13/2024 3:05:00 PM, 8.62628364562988
12/13/2024 10:06:00 AM, 12/13/2024 3:06:00 PM, 7.36309480667114
12/13/2024 10:07:00 AM, 12/13/2024 3:07:00 PM, 7.08390474319458
12/13/2024 10:08:00 AM, 12/13/2024 3:08:00 PM, 7.0264253616333
12/13/2024 10:09:00 AM, 12/13/2024 3:09:00 PM, 6.46618986129761
12/13/2024 10:10:00 AM, 12/13/2024 3:10:00 PM, 6.81663465499878
12/13/2024 10:11:00 AM, 12/13/2024 3:11:00 PM, 6.48950099945068
12/13/2024 10:12:00 AM, 12/13/2024 3:12:00 PM, 7.05367088317871
12/13/2024 10:13:00 AM, 12/13/2024 3:13:00 PM, 9.18047618865967
12/13/2024 10:14:00 AM, 12/13/2024 3:14:00 PM, 9.00106334686279
12/13/2024 10:15:00 AM, 12/13/2024 3:15:00 PM, 9.91961669921875
12/13/2024 10:16:00 AM, 12/13/2024 3:16:00 PM, 10.2079019546509
12/13/2024 10:17:00 AM, 12/13/2024 3:17:00 PM, 7.5937671661377
12/13/2024 10:18:00 AM, 12/13/2024 3:18:00 PM, 8.69820880889893
12/13/2024 10:19:00 AM, 12/13/2024 3:19:00 PM, 9.140305519104
12/13/2024 10:20:00 AM, 12/13/2024 3:20:00 PM, 8.66853046417236
12/13/2024 10:21:00 AM, 12/13/2024 3:21:00 PM, 9.11834907531738
12/13/2024 10:22:00 AM, 12/13/2024 3:22:00 PM, 9.17851543426514
12/13/2024 10:23:00 AM, 12/13/2024 3:23:00 PM, 7.9088397026062
12/13/2024 10:24:00 AM, 12/13/2024 3:24:00 PM, 8.38483715057373
12/13/2024 10:25:00 AM, 12/13/2024 3:25:00 PM, 8.2523946762085
12/13/2024 10:26:00 AM, 12/13/2024 3:26:00 PM, 8.06112766265869
12/13/2024 10:27:00 AM, 12/13/2024 3:27:00 PM, 9.06529426574707
12/13/2024 10:28:00 AM, 12/13/2024 3:28:00 PM, 9.19254684448242
12/13/2024 10:29:00 AM, 12/13/2024 3:29:00 PM, 10.16090965271
12/13/2024 10:30:00 AM, 12/13/2024 3:30:00 PM, 8.21552753448486
12/13/2024 10:31:00 AM, 12/13/2024 3:31:00 PM, 7.46457052230835
12/13/2024 10:32:00 AM, 12/13/2024 3:32:00 PM, 8.095778465271
12/13/2024 10:33:00 AM, 12/13/2024 3:33:00 PM, 8.03342437744141
12/13/2024 10:34:00 AM, 12/13/2024 3:34:00 PM, 6.76593589782715
12/13/2024 10:35:00 AM, 12/13/2024 3:35:00 PM, 6.59925508499146
12/13/2024 10:36:00 AM, 12/13/2024 3:36:00 PM, 6.72829484939575
12/13/2024 10:37:00 AM, 12/13/2024 3:37:00 PM, 6.58479022979736
12/13/2024 10:38:00 AM, 12/13/2024 3:38:00 PM, 8.38637542724609
12/13/2024 10:39:00 AM, 12/13/2024 3:39:00 PM, 8.44350337982178
12/13/2024 10:40:00 AM, 12/13/2024 3:40:00 PM, 6.88297605514526
12/13/2024 10:41:00 AM, 12/13/2024 3:41:00 PM, 8.19563102722168
12/13/2024 10:42:00 AM, 12/13/2024 3:42:00 PM, 8.64217853546143
12/13/2024 10:43:00 AM, 12/13/2024 3:43:00 PM, 8.64217853546143
12/13/2024 10:44:00 AM, 12/13/2024 3:44:00 PM, 9.22075748443604
12/13/2024 10:45:00 AM, 12/13/2024 3:45:00 PM, 8.98273849487305
12/13/2024 10:46:00 AM, 12/13/2024 3:46:00 PM, 8.33424091339111
12/13/2024 10:47:00 AM, 12/13/2024 3:47:00 PM, 7.5161714553833
12/13/2024 10:48:00 AM, 12/13/2024 3:48:00 PM, 7.8607029914856
12/13/2024 10:49:00 AM, 12/13/2024 3:49:00 PM, 8.7570161819458
12/13/2024 10:50:00 AM, 12/13/2024 3:50:00 PM, 6.95221900939941
12/13/2024 10:51:00 AM, 12/13/2024 3:51:00 PM, 7.95153522491455
12/13/2024 10:52:00 AM, 12/13/2024 3:52:00 PM, 6.87831258773804
12/13/2024 10:53:00 AM, 12/13/2024 3:53:00 PM, 6.89491701126099
12/13/2024 10:54:00 AM, 12/13/2024 3:54:00 PM, 7.91235780715942
12/13/2024 10:55:00 AM, 12/13/2024 3:55:00 PM, 8.41261672973633
12/13/2024 10:56:00 AM, 12/13/2024 3:56:00 PM, 7.67924022674561
12/13/2024 10:57:00 AM, 12/13/2024 3:57:00 PM, 8.89816093444824
12/13/2024 10:58:00 AM, 12/13/2024 3:58:00 PM, 10.49107837677
12/13/2024 10:59:00 AM, 12/13/2024 3:59:00 PM, 9.58906936645508
12/13/2024 11:00:00 AM, 12/13/2024 4:00:00 PM, 8.85810565948486
12/13/2024 11:01:00 AM, 12/13/2024 4:01:00 PM, 9.70089149475098
12/13/2024 11:02:00 AM, 12/13/2024 4:02:00 PM, 8.98387622833252
12/13/2024 11:03:00 AM, 12/13/2024 4:03:00 PM, 9.17731094360352
12/13/2024 11:04:00 AM, 12/13/2024 4:04:00 PM, 9.7694091796875
12/13/2024 11:05:00 AM, 12/13/2024 4:05:00 PM, 9.25072479248047
12/13/2024 11:06:00 AM, 12/13/2024 4:06:00 PM, 10.9956083297729
12/13/2024 11:07:00 AM, 12/13/2024 4:07:00 PM, 8.26981639862061
12/13/2024 11:08:00 AM, 12/13/2024 4:08:00 PM, 8.04213333129883
12/13/2024 11:09:00 AM, 12/13/2024 4:09:00 PM, 6.49147462844849
12/13/2024 11:10:00 AM, 12/13/2024 4:10:00 PM, 9.03496742248535
12/13/2024 11:11:00 AM, 12/13/2024 4:11:00 PM, 9.22428894042969
12/13/2024 11:12:00 AM, 12/13/2024 4:12:00 PM, 6.1292085647583
12/13/2024 11:13:00 AM, 12/13/2024 4:13:00 PM, 6.571120262146
12/13/2024 11:14:00 AM, 12/13/2024 4:14:00 PM, 8.0991325378418
12/13/2024 11:15:00 AM, 12/13/2024 4:15:00 PM, 8.12590217590332
12/13/2024 11:16:00 AM, 12/13/2024 4:16:00 PM, 10.1215019226074
12/13/2024 11:17:00 AM, 12/13/2024 4:17:00 PM, 10.0296831130981
12/13/2024 11:18:00 AM, 12/13/2024 4:18:00 PM, 7.27421951293945
12/13/2024 11:19:00 AM, 12/13/2024 4:19:00 PM, 8.64510536193848
12/13/2024 11:20:00 AM, 12/13/2024 4:20:00 PM, 7.11584281921387
12/13/2024 11:21:00 AM, 12/13/2024 4:21:00 PM, 6.99027490615845
12/13/2024 11:22:00 AM, 12/13/2024 4:22:00 PM, 9.28190517425537
12/13/2024 11:23:00 AM, 12/13/2024 4:23:00 PM, 8.73764038085938
12/13/2024 11:24:00 AM, 12/13/2024 4:24:00 PM, 9.06347751617432
12/13/2024 11:25:00 AM, 12/13/2024 4:25:00 PM, 10.3635740280151
12/13/2024 11:26:00 AM, 12/13/2024 4:26:00 PM, 8.21522521972656
12/13/2024 11:27:00 AM, 12/13/2024 4:27:00 PM, 7.05698823928833
12/13/2024 11:28:00 AM, 12/13/2024 4:28:00 PM, 7.24076318740845
12/13/2024 11:29:00 AM, 12/13/2024 4:29:00 PM, 8.34582901000977
12/13/2024 11:30:00 AM, 12/13/2024 4:30:00 PM, 7.85808324813843
12/13/2024 11:31:00 AM, 12/13/2024 4:31:00 PM, 7.31535387039185
12/13/2024 11:32:00 AM, 12/13/2024 4:32:00 PM, 10.8417377471924
12/13/2024 11:33:00 AM, 12/13/2024 4:33:00 PM, 9.35378742218018
12/13/2024 11:34:00 AM, 12/13/2024 4:34:00 PM, 8.87508296966553
12/13/2024 11:35:00 AM, 12/13/2024 4:35:00 PM, 7.13490390777588
12/13/2024 11:36:00 AM, 12/13/2024 4:36:00 PM, 8.71268653869629
12/13/2024 11:37:00 AM, 12/13/2024 4:37:00 PM, 9.68607425689697
12/13/2024 11:38:00 AM, 12/13/2024 4:38:00 PM, 9.4790735244751
12/13/2024 11:39:00 AM, 12/13/2024 4:39:00 PM, 8.73752784729004
12/13/2024 11:40:00 AM, 12/13/2024 4:40:00 PM, 6.44838190078735
12/13/2024 11:41:00 AM, 12/13/2024 4:41:00 PM, 7.46881484985352
12/13/2024 11:42:00 AM, 12/13/2024 4:42:00 PM, 7.50902700424194
12/13/2024 11:43:00 AM, 12/13/2024 4:43:00 PM, 6.07695198059082
12/13/2024 11:44:00 AM, 12/13/2024 4:44:00 PM, 6.07695198059082
12/13/2024 11:45:00 AM, 12/13/2024 4:45:00 PM, 6.33975982666016
12/13/2024 11:46:00 AM, 12/13/2024 4:46:00 PM, 6.16576623916626
12/13/2024 11:47:00 AM, 12/13/2024 4:47:00 PM, 8.5908374786377
12/13/2024 11:48:00 AM, 12/13/2024 4:48:00 PM, 8.17485237121582
12/13/2024 11:49:00 AM, 12/13/2024 4:49:00 PM, 8.52824592590332
12/13/2024 11:50:00 AM, 12/13/2024 4:50:00 PM, 9.42111110687256
12/13/2024 11:51:00 AM, 12/13/2024 4:51:00 PM, 9.06437873840332
12/13/2024 11:52:00 AM, 12/13/2024 4:52:00 PM, 9.57974910736084
12/13/2024 11:53:00 AM, 12/13/2024 4:53:00 PM, 6.22255182266235
12/13/2024 11:54:00 AM, 12/13/2024 4:54:00 PM, 6.51070642471313
12/13/2024 11:55:00 AM, 12/13/2024 4:55:00 PM, 6.28380107879639
12/13/2024 11:56:00 AM, 12/13/2024 4:56:00 PM, 7.18274259567261
12/13/2024 11:57:00 AM, 12/13/2024 4:57:00 PM, 8.87762928009033
12/13/2024 11:58:00 AM, 12/13/2024 4:58:00 PM, 8.35449886322021
12/13/2024 11:59:00 AM, 12/13/2024 4:59:00 PM, 9.27362823486328
12/13/2024 12:00:00 PM, 12/13/2024 5:00:00 PM, 9.555588722229
12/13/2024 12:01:00 PM, 12/13/2024 5:01:00 PM, 9.55196857452393
12/13/2024 12:02:00 PM, 12/13/2024 5:02:00 PM, 9.38741397857666
12/13/2024 12:03:00 PM, 12/13/2024 5:03:00 PM, 10.714204788208
12/13/2024 12:04:00 PM, 12/13/2024 5:04:00 PM, 8.27841377258301
12/13/2024 12:05:00 PM, 12/13/2024 5:05:00 PM, 10.9658126831055
12/13/2024 12:06:00 PM, 12/13/2024 5:06:00 PM, 10.449387550354
12/13/2024 12:07:00 PM, 12/13/2024 5:07:00 PM, 9.23637390136719
12/13/2024 12:08:00 PM, 12/13/2024 5:08:00 PM, 12.3593912124634
12/13/2024 12:09:00 PM, 12/13/2024 5:09:00 PM, 8.05547142028809
12/13/2024 12:10:00 PM, 12/13/2024 5:10:00 PM, 5.32139253616333
12/13/2024 12:11:00 PM, 12/13/2024 5:11:00 PM, 5.44128656387329
12/13/2024 12:12:00 PM, 12/13/2024 5:12:00 PM, 5.85628366470337
12/13/2024 12:13:00 PM, 12/13/2024 5:13:00 PM, 5.418785572052
12/13/2024 12:14:00 PM, 12/13/2024 5:14:00 PM, 5.88637828826904
12/13/2024 12:15:00 PM, 12/13/2024 5:15:00 PM, 7.54550838470459
12/13/2024 12:16:00 PM, 12/13/2024 5:16:00 PM, 5.88509941101074
12/13/2024 12:17:00 PM, 12/13/2024 5:17:00 PM, 7.28921413421631
12/13/2024 12:18:00 PM, 12/13/2024 5:18:00 PM, 7.19968795776367
12/13/2024 12:19:00 PM, 12/13/2024 5:19:00 PM, 7.32521104812622
12/13/2024 12:20:00 PM, 12/13/2024 5:20:00 PM, 7.68090486526489
12/13/2024 12:21:00 PM, 12/13/2024 5:21:00 PM, 6.61603736877441
12/13/2024 12:22:00 PM, 12/13/2024 5:22:00 PM, 6.95699024200439
12/13/2024 12:23:00 PM, 12/13/2024 5:23:00 PM, 6.2743239402771
12/13/2024 12:24:00 PM, 12/13/2024 5:24:00 PM, 5.97297525405884
12/13/2024 12:25:00 PM, 12/13/2024 5:25:00 PM, 6.30937147140503
12/13/2024 12:26:00 PM, 12/13/2024 5:26:00 PM, 6.92359924316406
12/13/2024 12:27:00 PM, 12/13/2024 5:27:00 PM, 8.37050151824951
12/13/2024 12:28:00 PM, 12/13/2024 5:28:00 PM, 6.82828617095947
12/13/2024 12:29:00 PM, 12/13/2024 5:29:00 PM, 8.85127830505371
12/13/2024 12:30:00 PM, 12/13/2024 5:30:00 PM, 8.88687610626221
12/13/2024 12:31:00 PM, 12/13/2024 5:31:00 PM, 9.86059093475342
12/13/2024 12:32:00 PM, 12/13/2024 5:32:00 PM, 9.54492855072021
12/13/2024 12:33:00 PM, 12/13/2024 5:33:00 PM, 9.1124210357666
12/13/2024 12:34:00 PM, 12/13/2024 5:34:00 PM, 7.03256893157959
12/13/2024 12:35:00 PM, 12/13/2024 5:35:00 PM, 7.60805988311768
12/13/2024 12:36:00 PM, 12/13/2024 5:36:00 PM, 8.49665927886963
12/13/2024 12:37:00 PM, 12/13/2024 5:37:00 PM, 6.43192720413208
12/13/2024 12:38:00 PM, 12/13/2024 5:38:00 PM, 6.39860582351685
12/13/2024 12:39:00 PM, 12/13/2024 5:39:00 PM, 5.99321985244751
12/13/2024 12:40:00 PM, 12/13/2024 5:40:00 PM, 6.28501558303833
12/13/2024 12:41:00 PM, 12/13/2024 5:41:00 PM, 8.02273750305176
12/13/2024 12:42:00 PM, 12/13/2024 5:42:00 PM, 9.05151462554932
12/13/2024 12:43:00 PM, 12/13/2024 5:43:00 PM, 10.0786743164062
12/13/2024 12:44:00 PM, 12/13/2024 5:44:00 PM, 7.97652435302734
12/13/2024 12:45:00 PM, 12/13/2024 5:45:00 PM, 7.97652435302734
12/13/2024 12:46:00 PM, 12/13/2024 5:46:00 PM, 7.19468545913696
12/13/2024 12:47:00 PM, 12/13/2024 5:47:00 PM, 7.71147394180298
12/13/2024 12:48:00 PM, 12/13/2024 5:48:00 PM, 8.44710159301758
12/13/2024 12:49:00 PM, 12/13/2024 5:49:00 PM, 6.47983407974243
12/13/2024 12:50:00 PM, 12/13/2024 5:50:00 PM, 6.80578374862671
12/13/2024 12:51:00 PM, 12/13/2024 5:51:00 PM, 6.41973733901978
12/13/2024 12:52:00 PM, 12/13/2024 5:52:00 PM, 8.25154781341553
12/13/2024 12:53:00 PM, 12/13/2024 5:53:00 PM, 8.86552619934082
12/13/2024 12:54:00 PM, 12/13/2024 5:54:00 PM, 8.74186325073242
12/13/2024 12:55:00 PM, 12/13/2024 5:55:00 PM, 8.19613075256348
12/13/2024 12:56:00 PM, 12/13/2024 5:56:00 PM, 7.4769401550293
12/13/2024 12:57:00 PM, 12/13/2024 5:57:00 PM, 7.07296895980835
12/13/2024 12:58:00 PM, 12/13/2024 5:58:00 PM, 7.7242636680603
12/13/2024 12:59:00 PM, 12/13/2024 5:59:00 PM, 8.28255653381348
12/13/2024 1:00:00 PM, 12/13/2024 6:00:00 PM, 9.38056945800781
12/13/2024 1:01:00 PM, 12/13/2024 6:01:00 PM, 8.57498550415039
12/13/2024 1:02:00 PM, 12/13/2024 6:02:00 PM, 7.22584962844849
12/13/2024 1:03:00 PM, 12/13/2024 6:03:00 PM, 5.89592409133911
12/13/2024 1:04:00 PM, 12/13/2024 6:04:00 PM, 5.49443244934082
12/13/2024 1:05:00 PM, 12/13/2024 6:05:00 PM, 7.56800031661987
12/13/2024 1:06:00 PM, 12/13/2024 6:06:00 PM, 10.0569581985474
12/13/2024 1:07:00 PM, 12/13/2024 6:07:00 PM, 8.58399868011475
12/13/2024 1:08:00 PM, 12/13/2024 6:08:00 PM, 7.94078063964844
12/13/2024 1:09:00 PM, 12/13/2024 6:09:00 PM, 8.55985450744629
12/13/2024 1:10:00 PM, 12/13/2024 6:10:00 PM, 9.00626373291016
12/13/2024 1:11:00 PM, 12/13/2024 6:11:00 PM, 11.1097793579102
12/13/2024 1:12:00 PM, 12/13/2024 6:12:00 PM, 7.07269144058228
12/13/2024 1:13:00 PM, 12/13/2024 6:13:00 PM, 5.50252389907837
12/13/2024 1:14:00 PM, 12/13/2024 6:14:00 PM, 8.43125438690186
12/13/2024 1:15:00 PM, 12/13/2024 6:15:00 PM, 7.84058141708374
12/13/2024 1:16:00 PM, 12/13/2024 6:16:00 PM, 8.26304817199707
12/13/2024 1:17:00 PM, 12/13/2024 6:17:00 PM, 9.25752449035645
12/13/2024 1:18:00 PM, 12/13/2024 6:18:00 PM, 10.0267868041992
12/13/2024 1:19:00 PM, 12/13/2024 6:19:00 PM, 9.36754894256592
12/13/2024 1:20:00 PM, 12/13/2024 6:20:00 PM, 9.42175197601318
12/13/2024 1:21:00 PM, 12/13/2024 6:21:00 PM, 7.71184539794922
12/13/2024 1:22:00 PM, 12/13/2024 6:22:00 PM, 8.04842376708984
12/13/2024 1:23:00 PM, 12/13/2024 6:23:00 PM, 7.64961242675781
12/13/2024 1:24:00 PM, 12/13/2024 6:24:00 PM, 8.1397066116333
12/13/2024 1:25:00 PM, 12/13/2024 6:25:00 PM, 6.81732559204102
12/13/2024 1:26:00 PM, 12/13/2024 6:26:00 PM, 6.81554841995239
12/13/2024 1:27:00 PM, 12/13/2024 6:27:00 PM, 6.27445983886719
12/13/2024 1:28:00 PM, 12/13/2024 6:28:00 PM, 4.9582724571228
12/13/2024 1:29:00 PM, 12/13/2024 6:29:00 PM, 6.04674386978149
12/13/2024 1:30:00 PM, 12/13/2024 6:30:00 PM, 3.86114835739136
12/13/2024 1:31:00 PM, 12/13/2024 6:31:00 PM, 5.25395536422729
12/13/2024 1:32:00 PM, 12/13/2024 6:32:00 PM, 7.37157392501831
12/13/2024 1:33:00 PM, 12/13/2024 6:33:00 PM, 8.40176963806152
12/13/2024 1:34:00 PM, 12/13/2024 6:34:00 PM, 8.67873477935791
12/13/2024 1:35:00 PM, 12/13/2024 6:35:00 PM, 6.85809373855591
12/13/2024 1:36:00 PM, 12/13/2024 6:36:00 PM, 5.87509059906006
12/13/2024 1:37:00 PM, 12/13/2024 6:37:00 PM, 5.23357963562012
12/13/2024 1:38:00 PM, 12/13/2024 6:38:00 PM, 6.40251016616821
12/13/2024 1:39:00 PM, 12/13/2024 6:39:00 PM, 7.9273796081543
12/13/2024 1:40:00 PM, 12/13/2024 6:40:00 PM, 8.1040506362915
12/13/2024 1:41:00 PM, 12/13/2024 6:41:00 PM, 7.94546985626221
12/13/2024 1:42:00 PM, 12/13/2024 6:42:00 PM, 4.79738426208496
12/13/2024 1:43:00 PM, 12/13/2024 6:43:00 PM, 4.11600017547607
12/13/2024 1:44:00 PM, 12/13/2024 6:44:00 PM, 5.98781871795654
12/13/2024 1:45:00 PM, 12/13/2024 6:45:00 PM, 5.97773218154907
12/13/2024 1:46:00 PM, 12/13/2024 6:46:00 PM, 5.97773218154907
12/13/2024 1:47:00 PM, 12/13/2024 6:47:00 PM, 5.98703145980835
12/13/2024 1:48:00 PM, 12/13/2024 6:48:00 PM, 6.38710021972656
12/13/2024 1:49:00 PM, 12/13/2024 6:49:00 PM, 6.883957862854
12/13/2024 1:50:00 PM, 12/13/2024 6:50:00 PM, 5.86399936676025
12/13/2024 1:51:00 PM, 12/13/2024 6:51:00 PM, 6.84644031524658
12/13/2024 1:52:00 PM, 12/13/2024 6:52:00 PM, 7.56846475601196
12/13/2024 1:53:00 PM, 12/13/2024 6:53:00 PM, 6.40221881866455
12/13/2024 1:54:00 PM, 12/13/2024 6:54:00 PM, 7.37486743927002
12/13/2024 1:55:00 PM, 12/13/2024 6:55:00 PM, 7.34198617935181
12/13/2024 1:56:00 PM, 12/13/2024 6:56:00 PM, 5.70885181427002
12/13/2024 1:57:00 PM, 12/13/2024 6:57:00 PM, 6.97871589660645
12/13/2024 1:58:00 PM, 12/13/2024 6:58:00 PM, 6.14769983291626
12/13/2024 1:59:00 PM, 12/13/2024 6:59:00 PM, 4.97418928146362
12/13/2024 2:00:00 PM, 12/13/2024 7:00:00 PM, 6.33159923553467
12/13/2024 2:01:00 PM, 12/13/2024 7:01:00 PM, 7.47762632369995
12/13/2024 2:02:00 PM, 12/13/2024 7:02:00 PM, 6.18624019622803
12/13/2024 2:03:00 PM, 12/13/2024 7:03:00 PM, 6.54881286621094
12/13/2024 2:04:00 PM, 12/13/2024 7:04:00 PM, 6.32963752746582
12/13/2024 2:05:00 PM, 12/13/2024 7:05:00 PM, 5.46678018569946
12/13/2024 2:06:00 PM, 12/13/2024 7:06:00 PM, 5.61363744735718
12/13/2024 2:07:00 PM, 12/13/2024 7:07:00 PM, 7.96334218978882
12/13/2024 2:08:00 PM, 12/13/2024 7:08:00 PM, 7.21471166610718
12/13/2024 2:09:00 PM, 12/13/2024 7:09:00 PM, 5.91309595108032
12/13/2024 2:10:00 PM, 12/13/2024 7:10:00 PM, 5.19686937332153
12/13/2024 2:11:00 PM, 12/13/2024 7:11:00 PM, 5.26124715805054
12/13/2024 2:12:00 PM, 12/13/2024 7:12:00 PM, 6.44580411911011
12/13/2024 2:13:00 PM, 12/13/2024 7:13:00 PM, 6.41676235198975
12/13/2024 2:14:00 PM, 12/13/2024 7:14:00 PM, 7.20815753936768
12/13/2024 2:15:00 PM, 12/13/2024 7:15:00 PM, 9.3720874786377
12/13/2024 2:16:00 PM, 12/13/2024 7:16:00 PM, 8.01218223571777
12/13/2024 2:17:00 PM, 12/13/2024 7:17:00 PM, 6.3869104385376
12/13/2024 2:18:00 PM, 12/13/2024 7:18:00 PM, 9.39350414276123
12/13/2024 2:19:00 PM, 12/13/2024 7:19:00 PM, 9.50875377655029
12/13/2024 2:20:00 PM, 12/13/2024 7:20:00 PM, 9.49730205535889
12/13/2024 2:21:00 PM, 12/13/2024 7:21:00 PM, 8.71096420288086
12/13/2024 2:22:00 PM, 12/13/2024 7:22:00 PM, 8.98795700073242
12/13/2024 2:23:00 PM, 12/13/2024 7:23:00 PM, 8.07302188873291
12/13/2024 2:24:00 PM, 12/13/2024 7:24:00 PM, 7.44025135040283
12/13/2024 2:25:00 PM, 12/13/2024 7:25:00 PM, 7.1173210144043
12/13/2024 2:26:00 PM, 12/13/2024 7:26:00 PM, 8.70489311218262
12/13/2024 2:27:00 PM, 12/13/2024 7:27:00 PM, 9.14334297180176
12/13/2024 2:28:00 PM, 12/13/2024 7:28:00 PM, 8.54649066925049
12/13/2024 2:29:00 PM, 12/13/2024 7:29:00 PM, 6.98768186569214
12/13/2024 2:30:00 PM, 12/13/2024 7:30:00 PM, 7.85736894607544
12/13/2024 2:31:00 PM, 12/13/2024 7:31:00 PM, 8.05490016937256
12/13/2024 2:32:00 PM, 12/13/2024 7:32:00 PM, 8.24290752410889
12/13/2024 2:33:00 PM, 12/13/2024 7:33:00 PM, 8.32364749908447
12/13/2024 2:34:00 PM, 12/13/2024 7:34:00 PM, 8.49645709991455
12/13/2024 2:35:00 PM, 12/13/2024 7:35:00 PM, 7.43019866943359
12/13/2024 2:36:00 PM, 12/13/2024 7:36:00 PM, 6.66299819946289
12/13/2024 2:37:00 PM, 12/13/2024 7:37:00 PM, 7.7917218208313
12/13/2024 2:38:00 PM, 12/13/2024 7:38:00 PM, 5.93557739257812
12/13/2024 2:39:00 PM, 12/13/2024 7:39:00 PM, 7.63060808181763
12/13/2024 2:40:00 PM, 12/13/2024 7:40:00 PM, 7.48656702041626
12/13/2024 2:41:00 PM, 12/13/2024 7:41:00 PM, 6.54030132293701
12/13/2024 2:42:00 PM, 12/13/2024 7:42:00 PM, 6.1115198135376
12/13/2024 2:43:00 PM, 12/13/2024 7:43:00 PM, 9.26410675048828
12/13/2024 2:44:00 PM, 12/13/2024 7:44:00 PM, 9.54705619812012
12/13/2024 2:45:00 PM, 12/13/2024 7:45:00 PM, 9.53718662261963
12/13/2024 2:46:00 PM, 12/13/2024 7:46:00 PM, 6.47923278808594
12/13/2024 2:47:00 PM, 12/13/2024 7:47:00 PM, 6.47923278808594
12/13/2024 2:48:00 PM, 12/13/2024 7:48:00 PM, 6.31647300720215
12/13/2024 2:49:00 PM, 12/13/2024 7:49:00 PM, 10.5790119171143
12/13/2024 2:50:00 PM, 12/13/2024 7:50:00 PM, 8.8915901184082
12/13/2024 2:51:00 PM, 12/13/2024 7:51:00 PM, 7.38461971282959
12/13/2024 2:52:00 PM, 12/13/2024 7:52:00 PM, 8.27067470550537
12/13/2024 2:53:00 PM, 12/13/2024 7:53:00 PM, 10.907769203186
12/13/2024 2:54:00 PM, 12/13/2024 7:54:00 PM, 8.83995723724365
12/13/2024 2:55:00 PM, 12/13/2024 7:55:00 PM, 8.55909252166748
12/13/2024 2:56:00 PM, 12/13/2024 7:56:00 PM, 8.35585880279541
12/13/2024 2:57:00 PM, 12/13/2024 7:57:00 PM, 9.50113487243652
12/13/2024 2:58:00 PM, 12/13/2024 7:58:00 PM, 10.3069381713867
12/13/2024 2:59:00 PM, 12/13/2024 7:59:00 PM, 11.2555027008057
12/13/2024 3:00:00 PM, 12/13/2024 8:00:00 PM, 9.24311637878418
12/13/2024 3:01:00 PM, 12/13/2024 8:01:00 PM, 6.9793496131897
12/13/2024 3:02:00 PM, 12/13/2024 8:02:00 PM, 7.2067813873291
12/13/2024 3:03:00 PM, 12/13/2024 8:03:00 PM, 7.49756336212158
12/13/2024 3:04:00 PM, 12/13/2024 8:04:00 PM, 7.81016063690186
12/13/2024 3:05:00 PM, 12/13/2024 8:05:00 PM, 7.79493999481201
12/13/2024 3:06:00 PM, 12/13/2024 8:06:00 PM, 10.0196123123169
12/13/2024 3:07:00 PM, 12/13/2024 8:07:00 PM, 10.1194667816162
12/13/2024 3:08:00 PM, 12/13/2024 8:08:00 PM, 7.69392204284668
12/13/2024 3:09:00 PM, 12/13/2024 8:09:00 PM, 7.80341291427612
12/13/2024 3:10:00 PM, 12/13/2024 8:10:00 PM, 7.25555086135864
12/13/2024 3:11:00 PM, 12/13/2024 8:11:00 PM, 8.07178020477295
12/13/2024 3:12:00 PM, 12/13/2024 8:12:00 PM, 5.98194551467896
12/13/2024 3:13:00 PM, 12/13/2024 8:13:00 PM, 8.155930519104
12/13/2024 3:14:00 PM, 12/13/2024 8:14:00 PM, 8.34081649780273
12/13/2024 3:15:00 PM, 12/13/2024 8:15:00 PM, 9.89885330200195
12/13/2024 3:16:00 PM, 12/13/2024 8:16:00 PM, 10.0776891708374
12/13/2024 3:17:00 PM, 12/13/2024 8:17:00 PM, 10.9928197860718
12/13/2024 3:18:00 PM, 12/13/2024 8:18:00 PM, 9.23187351226807
12/13/2024 3:19:00 PM, 12/13/2024 8:19:00 PM, 8.81328296661377
12/13/2024 3:20:00 PM, 12/13/2024 8:20:00 PM, 7.75845527648926
12/13/2024 3:21:00 PM, 12/13/2024 8:21:00 PM, 7.07304620742798
12/13/2024 3:22:00 PM, 12/13/2024 8:22:00 PM, 7.89151477813721
12/13/2024 3:23:00 PM, 12/13/2024 8:23:00 PM, 6.91151332855225
12/13/2024 3:24:00 PM, 12/13/2024 8:24:00 PM, 7.764817237854
12/13/2024 3:25:00 PM, 12/13/2024 8:25:00 PM, 9.03050422668457
12/13/2024 3:26:00 PM, 12/13/2024 8:26:00 PM, 8.36539363861084
12/13/2024 3:27:00 PM, 12/13/2024 8:27:00 PM, 9.73313331604004
12/13/2024 3:28:00 PM, 12/13/2024 8:28:00 PM, 9.19271945953369
12/13/2024 3:29:00 PM, 12/13/2024 8:29:00 PM, 9.77556896209717
12/13/2024 3:30:00 PM, 12/13/2024 8:30:00 PM, 8.31484603881836
12/13/2024 3:31:00 PM, 12/13/2024 8:31:00 PM, 7.89232063293457
12/13/2024 3:32:00 PM, 12/13/2024 8:32:00 PM, 8.41083908081055
12/13/2024 3:33:00 PM, 12/13/2024 8:33:00 PM, 8.16063785552979
12/13/2024 3:34:00 PM, 12/13/2024 8:34:00 PM, 8.98872470855713
12/13/2024 3:35:00 PM, 12/13/2024 8:35:00 PM, 11.6864957809448
12/13/2024 3:36:00 PM, 12/13/2024 8:36:00 PM, 11.8556280136108
12/13/2024 3:37:00 PM, 12/13/2024 8:37:00 PM, 12.3039245605469
12/13/2024 3:38:00 PM, 12/13/2024 8:38:00 PM, 11.632664680481
12/13/2024 3:39:00 PM, 12/13/2024 8:39:00 PM, 13.8803453445435
12/13/2024 3:40:00 PM, 12/13/2024 8:40:00 PM, 11.1716356277466
12/13/2024 3:41:00 PM, 12/13/2024 8:41:00 PM, 13.1644258499146
12/13/2024 3:42:00 PM, 12/13/2024 8:42:00 PM, 13.0315790176392
12/13/2024 3:43:00 PM, 12/13/2024 8:43:00 PM, 12.2672967910767
12/13/2024 3:44:00 PM, 12/13/2024 8:44:00 PM, 15.8028898239136
12/13/2024 3:45:00 PM, 12/13/2024 8:45:00 PM, 15.8123626708984
12/13/2024 3:46:00 PM, 12/13/2024 8:46:00 PM, 12.8303966522217
12/13/2024 3:47:00 PM, 12/13/2024 8:47:00 PM, 12.5781183242798
12/13/2024 3:48:00 PM, 12/13/2024 8:48:00 PM, 12.5781183242798
12/13/2024 3:49:00 PM, 12/13/2024 8:49:00 PM, 12.5781183242798
12/13/2024 3:50:00 PM, 12/13/2024 8:50:00 PM, 8.3778076171875
12/13/2024 3:51:00 PM, 12/13/2024 8:51:00 PM, 8.75058650970459
12/13/2024 3:52:00 PM, 12/13/2024 8:52:00 PM, 6.53647661209106
12/13/2024 3:53:00 PM, 12/13/2024 8:53:00 PM, 8.59507083892822
12/13/2024 3:54:00 PM, 12/13/2024 8:54:00 PM, 9.31202507019043
12/13/2024 3:55:00 PM, 12/13/2024 8:55:00 PM, 11.1731872558594
12/13/2024 3:56:00 PM, 12/13/2024 8:56:00 PM, 11.8680543899536
12/13/2024 3:57:00 PM, 12/13/2024 8:57:00 PM, 12.6034927368164
12/13/2024 3:58:00 PM, 12/13/2024 8:58:00 PM, 8.77890968322754
12/13/2024 3:59:00 PM, 12/13/2024 8:59:00 PM, 9.41375732421875
12/13/2024 4:00:00 PM, 12/13/2024 9:00:00 PM, 10.428689956665
12/13/2024 4:01:00 PM, 12/13/2024 9:01:00 PM, 9.33589267730713
12/13/2024 4:02:00 PM, 12/13/2024 9:02:00 PM, 7.854576587677
12/13/2024 4:03:00 PM, 12/13/2024 9:03:00 PM, 7.6976113319397
12/13/2024 4:04:00 PM, 12/13/2024 9:04:00 PM, 9.46596622467041
12/13/2024 4:05:00 PM, 12/13/2024 9:05:00 PM, 9.80148983001709
12/13/2024 4:06:00 PM, 12/13/2024 9:06:00 PM, 10.9905500411987
12/13/2024 4:07:00 PM, 12/13/2024 9:07:00 PM, 10.9593544006348
12/13/2024 4:08:00 PM, 12/13/2024 9:08:00 PM, 12.5232830047607
12/13/2024 4:09:00 PM, 12/13/2024 9:09:00 PM, 9.91276359558105
12/13/2024 4:10:00 PM, 12/13/2024 9:10:00 PM, 8.30167102813721
12/13/2024 4:11:00 PM, 12/13/2024 9:11:00 PM, 10.4209632873535
12/13/2024 4:12:00 PM, 12/13/2024 9:12:00 PM, 12.922872543335
12/13/2024 4:13:00 PM, 12/13/2024 9:13:00 PM, 11.2728357315063
12/13/2024 4:14:00 PM, 12/13/2024 9:14:00 PM, 8.03270626068115
12/13/2024 4:15:00 PM, 12/13/2024 9:15:00 PM, 10.0303249359131
12/13/2024 4:16:00 PM, 12/13/2024 9:16:00 PM, 11.3214225769043
12/13/2024 4:17:00 PM, 12/13/2024 9:17:00 PM, 7.59914445877075
12/13/2024 4:18:00 PM, 12/13/2024 9:18:00 PM, 9.46055030822754
12/13/2024 4:19:00 PM, 12/13/2024 9:19:00 PM, 9.05221366882324
12/13/2024 4:20:00 PM, 12/13/2024 9:20:00 PM, 9.60115242004395
12/13/2024 4:21:00 PM, 12/13/2024 9:21:00 PM, 11.4381170272827
12/13/2024 4:22:00 PM, 12/13/2024 9:22:00 PM, 12.5720281600952
12/13/2024 4:23:00 PM, 12/13/2024 9:23:00 PM, 13.5521936416626
12/13/2024 4:24:00 PM, 12/13/2024 9:24:00 PM, 13.8468055725098
12/13/2024 4:25:00 PM, 12/13/2024 9:25:00 PM, 10.9324083328247
12/13/2024 4:26:00 PM, 12/13/2024 9:26:00 PM, 11.6690835952759
12/13/2024 4:27:00 PM, 12/13/2024 9:27:00 PM, 9.75381278991699
12/13/2024 4:28:00 PM, 12/13/2024 9:28:00 PM, 7.60390138626099
12/13/2024 4:29:00 PM, 12/13/2024 9:29:00 PM, 13.2076063156128
12/13/2024 4:30:00 PM, 12/13/2024 9:30:00 PM, 16.0319633483887
12/13/2024 4:31:00 PM, 12/13/2024 9:31:00 PM, 11.9663066864014
12/13/2024 4:32:00 PM, 12/13/2024 9:32:00 PM, 12.2447004318237
12/13/2024 4:33:00 PM, 12/13/2024 9:33:00 PM, 12.7738466262817
12/13/2024 4:34:00 PM, 12/13/2024 9:34:00 PM, 12.7843942642212
12/13/2024 4:35:00 PM, 12/13/2024 9:35:00 PM, 10.0510625839233
12/13/2024 4:36:00 PM, 12/13/2024 9:36:00 PM, 9.79743576049805
12/13/2024 4:37:00 PM, 12/13/2024 9:37:00 PM, 12.0749492645264
12/13/2024 4:38:00 PM, 12/13/2024 9:38:00 PM, 10.2039890289307
12/13/2024 4:39:00 PM, 12/13/2024 9:39:00 PM, 9.96210956573486
12/13/2024 4:40:00 PM, 12/13/2024 9:40:00 PM, 9.96679496765137
12/13/2024 4:41:00 PM, 12/13/2024 9:41:00 PM, 9.52596187591553
12/13/2024 4:42:00 PM, 12/13/2024 9:42:00 PM, 8.0290584564209
12/13/2024 4:43:00 PM, 12/13/2024 9:43:00 PM, 6.57461500167847
12/13/2024 4:44:00 PM, 12/13/2024 9:44:00 PM, 6.94411277770996
12/13/2024 4:45:00 PM, 12/13/2024 9:45:00 PM, 7.40362882614136
12/13/2024 4:46:00 PM, 12/13/2024 9:46:00 PM, 8.48865127563477
12/13/2024 4:47:00 PM, 12/13/2024 9:47:00 PM, 8.27761650085449
12/13/2024 4:48:00 PM, 12/13/2024 9:48:00 PM, 10.6174354553223
12/13/2024 4:49:00 PM, 12/13/2024 9:49:00 PM, 10.7184791564941
12/13/2024 4:50:00 PM, 12/13/2024 9:50:00 PM, 10.7184791564941
12/13/2024 4:51:00 PM, 12/13/2024 9:51:00 PM, 9.24871158599854
12/13/2024 4:52:00 PM, 12/13/2024 9:52:00 PM, 10.0908117294312
12/13/2024 4:53:00 PM, 12/13/2024 9:53:00 PM, 11.683988571167
12/13/2024 4:54:00 PM, 12/13/2024 9:54:00 PM, 12.5729322433472
12/13/2024 4:55:00 PM, 12/13/2024 9:55:00 PM, 13.3417482376099
12/13/2024 4:56:00 PM, 12/13/2024 9:56:00 PM, 12.735200881958
12/13/2024 4:57:00 PM, 12/13/2024 9:57:00 PM, 13.2645273208618
12/13/2024 4:58:00 PM, 12/13/2024 9:58:00 PM, 12.5638036727905
12/13/2024 4:59:00 PM, 12/13/2024 9:59:00 PM, 12.584192276001
12/13/2024 5:00:00 PM, 12/13/2024 10:00:00 PM, 12.1736164093018
12/13/2024 5:01:00 PM, 12/13/2024 10:01:00 PM, 12.8575572967529
12/13/2024 5:02:00 PM, 12/13/2024 10:02:00 PM, 12.0213680267334
12/13/2024 5:03:00 PM, 12/13/2024 10:03:00 PM, 13.0163335800171
12/13/2024 5:04:00 PM, 12/13/2024 10:04:00 PM, 14.31640625
12/13/2024 5:05:00 PM, 12/13/2024 10:05:00 PM, 14.0934982299805
12/13/2024 5:06:00 PM, 12/13/2024 10:06:00 PM, 10.9031286239624
12/13/2024 5:07:00 PM, 12/13/2024 10:07:00 PM, 12.8195056915283
12/13/2024 5:08:00 PM, 12/13/2024 10:08:00 PM, 15.0488986968994
12/13/2024 5:09:00 PM, 12/13/2024 10:09:00 PM, 14.7897386550903
12/13/2024 5:10:00 PM, 12/13/2024 10:10:00 PM, 12.2957792282104
12/13/2024 5:11:00 PM, 12/13/2024 10:11:00 PM, 14.3830499649048
12/13/2024 5:12:00 PM, 12/13/2024 10:12:00 PM, 12.8159685134888
12/13/2024 5:13:00 PM, 12/13/2024 10:13:00 PM, 12.7644882202148
12/13/2024 5:14:00 PM, 12/13/2024 10:14:00 PM, 13.0680732727051
12/13/2024 5:15:00 PM, 12/13/2024 10:15:00 PM, 13.5304660797119
12/13/2024 5:16:00 PM, 12/13/2024 10:16:00 PM, 15.3226299285889
12/13/2024 5:17:00 PM, 12/13/2024 10:17:00 PM, 10.6712236404419
12/13/2024 5:18:00 PM, 12/13/2024 10:18:00 PM, 12.0296974182129
12/13/2024 5:19:00 PM, 12/13/2024 10:19:00 PM, 11.3294725418091
12/13/2024 5:20:00 PM, 12/13/2024 10:20:00 PM, 12.7566175460815
12/13/2024 5:21:00 PM, 12/13/2024 10:21:00 PM, 12.35817527771
12/13/2024 5:22:00 PM, 12/13/2024 10:22:00 PM, 13.8502073287964
12/13/2024 5:23:00 PM, 12/13/2024 10:23:00 PM, 13.083758354187
12/13/2024 5:24:00 PM, 12/13/2024 10:24:00 PM, 15.6939353942871
12/13/2024 5:25:00 PM, 12/13/2024 10:25:00 PM, 15.3870820999146
12/13/2024 5:26:00 PM, 12/13/2024 10:26:00 PM, 15.3738708496094
12/13/2024 5:27:00 PM, 12/13/2024 10:27:00 PM, 10.6118593215942
12/13/2024 5:28:00 PM, 12/13/2024 10:28:00 PM, 11.5673036575317
12/13/2024 5:29:00 PM, 12/13/2024 10:29:00 PM, 14.296085357666
12/13/2024 5:30:00 PM, 12/13/2024 10:30:00 PM, 17.7120246887207
12/13/2024 5:31:00 PM, 12/13/2024 10:31:00 PM, 16.6778392791748
12/13/2024 5:32:00 PM, 12/13/2024 10:32:00 PM, 17.5883598327637
12/13/2024 5:33:00 PM, 12/13/2024 10:33:00 PM, 14.4823198318481
12/13/2024 5:34:00 PM, 12/13/2024 10:34:00 PM, 17.0583076477051
12/13/2024 5:35:00 PM, 12/13/2024 10:35:00 PM, 16.29709815979
12/13/2024 5:36:00 PM, 12/13/2024 10:36:00 PM, 16.9237594604492
12/13/2024 5:37:00 PM, 12/13/2024 10:37:00 PM, 13.6317520141602
12/13/2024 5:38:00 PM, 12/13/2024 10:38:00 PM, 13.3595752716064
12/13/2024 5:39:00 PM, 12/13/2024 10:39:00 PM, 10.0081243515015
12/13/2024 5:40:00 PM, 12/13/2024 10:40:00 PM, 13.3207159042358
12/13/2024 5:41:00 PM, 12/13/2024 10:41:00 PM, 11.3913488388062
12/13/2024 5:42:00 PM, 12/13/2024 10:42:00 PM, 12.6314573287964
12/13/2024 5:43:00 PM, 12/13/2024 10:43:00 PM, 10.0098075866699
12/13/2024 5:44:00 PM, 12/13/2024 10:44:00 PM, 10.7997798919678
12/13/2024 5:45:00 PM, 12/13/2024 10:45:00 PM, 9.27285289764404
12/13/2024 5:46:00 PM, 12/13/2024 10:46:00 PM, 12.8040618896484
12/13/2024 5:47:00 PM, 12/13/2024 10:47:00 PM, 12.2260284423828
12/13/2024 5:48:00 PM, 12/13/2024 10:48:00 PM, 10.1004915237427
12/13/2024 5:49:00 PM, 12/13/2024 10:49:00 PM, 13.0674524307251
12/13/2024 5:50:00 PM, 12/13/2024 10:50:00 PM, 13.1460304260254
12/13/2024 5:51:00 PM, 12/13/2024 10:51:00 PM, 13.1460304260254
12/13/2024 5:52:00 PM, 12/13/2024 10:52:00 PM, 12.5548610687256
12/13/2024 5:53:00 PM, 12/13/2024 10:53:00 PM, 12.127366065979
12/13/2024 5:54:00 PM, 12/13/2024 10:54:00 PM, 11.4322195053101
12/13/2024 5:55:00 PM, 12/13/2024 10:55:00 PM, 11.0264158248901
12/13/2024 5:56:00 PM, 12/13/2024 10:56:00 PM, 12.1213130950928
12/13/2024 5:57:00 PM, 12/13/2024 10:57:00 PM, 11.2117357254028
12/13/2024 5:58:00 PM, 12/13/2024 10:58:00 PM, 10.9880361557007
12/13/2024 5:59:00 PM, 12/13/2024 10:59:00 PM, 10.4516620635986
12/13/2024 6:00:00 PM, 12/13/2024 11:00:00 PM, 11.778902053833
12/13/2024 6:01:00 PM, 12/13/2024 11:01:00 PM, 12.7877416610718
12/13/2024 6:02:00 PM, 12/13/2024 11:02:00 PM, 10.416561126709
12/13/2024 6:03:00 PM, 12/13/2024 11:03:00 PM, 10.2845621109009
12/13/2024 6:04:00 PM, 12/13/2024 11:04:00 PM, 11.0877542495728
12/13/2024 6:05:00 PM, 12/13/2024 11:05:00 PM, 9.60528182983398
12/13/2024 6:06:00 PM, 12/13/2024 11:06:00 PM, 11.2811946868896
12/13/2024 6:07:00 PM, 12/13/2024 11:07:00 PM, 12.95423412323
12/13/2024 6:08:00 PM, 12/13/2024 11:08:00 PM, 13.7140502929688
12/13/2024 6:09:00 PM, 12/13/2024 11:09:00 PM, 12.0519599914551
12/13/2024 6:10:00 PM, 12/13/2024 11:10:00 PM, 12.074049949646
12/13/2024 6:11:00 PM, 12/13/2024 11:11:00 PM, 12.4939641952515
12/13/2024 6:12:00 PM, 12/13/2024 11:12:00 PM, 12.978141784668
12/13/2024 6:13:00 PM, 12/13/2024 11:13:00 PM, 13.1996650695801
12/13/2024 6:14:00 PM, 12/13/2024 11:14:00 PM, 14.6970996856689
12/13/2024 6:15:00 PM, 12/13/2024 11:15:00 PM, 10.2642841339111
12/13/2024 6:16:00 PM, 12/13/2024 11:16:00 PM, 11.0646066665649
12/13/2024 6:17:00 PM, 12/13/2024 11:17:00 PM, 11.3007030487061
12/13/2024 6:18:00 PM, 12/13/2024 11:18:00 PM, 10.5113639831543
12/13/2024 6:19:00 PM, 12/13/2024 11:19:00 PM, 13.2919216156006
12/13/2024 6:20:00 PM, 12/13/2024 11:20:00 PM, 9.20372676849365
12/13/2024 6:21:00 PM, 12/13/2024 11:21:00 PM, 12.9622850418091
12/13/2024 6:22:00 PM, 12/13/2024 11:22:00 PM, 11.363844871521
12/13/2024 6:23:00 PM, 12/13/2024 11:23:00 PM, 13.848726272583
12/13/2024 6:24:00 PM, 12/13/2024 11:24:00 PM, 12.583667755127
12/13/2024 6:25:00 PM, 12/13/2024 11:25:00 PM, 12.8318424224854
12/13/2024 6:26:00 PM, 12/13/2024 11:26:00 PM, 9.19579792022705
12/13/2024 6:27:00 PM, 12/13/2024 11:27:00 PM, 10.2212972640991
12/13/2024 6:28:00 PM, 12/13/2024 11:28:00 PM, 12.5354328155518
12/13/2024 6:29:00 PM, 12/13/2024 11:29:00 PM, 9.91867828369141
12/13/2024 6:30:00 PM, 12/13/2024 11:30:00 PM, 12.0725078582764
12/13/2024 6:31:00 PM, 12/13/2024 11:31:00 PM, 12.878378868103
12/13/2024 6:32:00 PM, 12/13/2024 11:32:00 PM, 10.7009372711182
12/13/2024 6:33:00 PM, 12/13/2024 11:33:00 PM, 11.829704284668
12/13/2024 6:34:00 PM, 12/13/2024 11:34:00 PM, 12.6335983276367
12/13/2024 6:35:00 PM, 12/13/2024 11:35:00 PM, 11.312596321106
12/13/2024 6:36:00 PM, 12/13/2024 11:36:00 PM, 11.2516784667969
12/13/2024 6:37:00 PM, 12/13/2024 11:37:00 PM, 14.7018051147461
12/13/2024 6:38:00 PM, 12/13/2024 11:38:00 PM, 14.659743309021
12/13/2024 6:39:00 PM, 12/13/2024 11:39:00 PM, 17.2460289001465
12/13/2024 6:40:00 PM, 12/13/2024 11:40:00 PM, 17.8935527801514
12/13/2024 6:41:00 PM, 12/13/2024 11:41:00 PM, 17.3869152069092
12/13/2024 6:42:00 PM, 12/13/2024 11:42:00 PM, 16.604959487915
12/13/2024 6:43:00 PM, 12/13/2024 11:43:00 PM, 13.4333982467651
12/13/2024 6:44:00 PM, 12/13/2024 11:44:00 PM, 13.1578512191772
12/13/2024 6:45:00 PM, 12/13/2024 11:45:00 PM, 14.5659399032593
12/13/2024 6:46:00 PM, 12/13/2024 11:46:00 PM, 10.1292171478271
12/13/2024 6:47:00 PM, 12/13/2024 11:47:00 PM, 10.653621673584
12/13/2024 6:48:00 PM, 12/13/2024 11:48:00 PM, 13.687647819519
12/13/2024 6:49:00 PM, 12/13/2024 11:49:00 PM, 16.2641525268555
12/13/2024 6:50:00 PM, 12/13/2024 11:50:00 PM, 14.7645349502563
12/13/2024 6:51:00 PM, 12/13/2024 11:51:00 PM, 14.6925373077393
12/13/2024 6:52:00 PM, 12/13/2024 11:52:00 PM, 14.6925373077393
12/13/2024 6:53:00 PM, 12/13/2024 11:53:00 PM, 13.6775817871094
12/13/2024 6:54:00 PM, 12/13/2024 11:54:00 PM, 13.1051330566406
12/13/2024 6:55:00 PM, 12/13/2024 11:55:00 PM, 13.1209316253662
12/13/2024 6:56:00 PM, 12/13/2024 11:56:00 PM, 13.6860265731812
12/13/2024 6:57:00 PM, 12/13/2024 11:57:00 PM, 12.7653675079346
12/13/2024 6:58:00 PM, 12/13/2024 11:58:00 PM, 12.1203603744507
12/13/2024 6:59:00 PM, 12/13/2024 11:59:00 PM, 14.4994792938232
12/13/2024 7:00:00 PM, 12/14/2024 12:00:00 AM, 14.8446130752563
12/13/2024 7:01:00 PM, 12/14/2024 12:01:00 AM, 15.7064638137817
12/13/2024 7:02:00 PM, 12/14/2024 12:02:00 AM, 16.5116729736328
12/13/2024 7:03:00 PM, 12/14/2024 12:03:00 AM, 14.4151468276978
12/13/2024 7:04:00 PM, 12/14/2024 12:04:00 AM, 14.2020740509033
12/13/2024 7:05:00 PM, 12/14/2024 12:05:00 AM, 16.8820209503174
12/13/2024 7:06:00 PM, 12/14/2024 12:06:00 AM, 17.6265449523926
12/13/2024 7:07:00 PM, 12/14/2024 12:07:00 AM, 18.0110969543457
12/13/2024 7:08:00 PM, 12/14/2024 12:08:00 AM, 16.5755443572998
12/13/2024 7:09:00 PM, 12/14/2024 12:09:00 AM, 14.1419620513916
12/13/2024 7:10:00 PM, 12/14/2024 12:10:00 AM, 16.2960071563721
12/13/2024 7:11:00 PM, 12/14/2024 12:11:00 AM, 14.9460182189941
12/13/2024 7:12:00 PM, 12/14/2024 12:12:00 AM, 11.1847677230835
12/13/2024 7:13:00 PM, 12/14/2024 12:13:00 AM, 12.1045522689819
12/13/2024 7:14:00 PM, 12/14/2024 12:14:00 AM, 14.9030284881592
12/13/2024 7:15:00 PM, 12/14/2024 12:15:00 AM, 16.1046905517578
12/13/2024 7:16:00 PM, 12/14/2024 12:16:00 AM, 14.37571144104
12/13/2024 7:17:00 PM, 12/14/2024 12:17:00 AM, 14.7153768539429
12/13/2024 7:18:00 PM, 12/14/2024 12:18:00 AM, 16.8886833190918
12/13/2024 7:19:00 PM, 12/14/2024 12:19:00 AM, 16.6068077087402
12/13/2024 7:20:00 PM, 12/14/2024 12:20:00 AM, 13.7337121963501
12/13/2024 7:21:00 PM, 12/14/2024 12:21:00 AM, 15.6877336502075
12/13/2024 7:22:00 PM, 12/14/2024 12:22:00 AM, 14.9521265029907
12/13/2024 7:23:00 PM, 12/14/2024 12:23:00 AM, 14.226390838623
12/13/2024 7:24:00 PM, 12/14/2024 12:24:00 AM, 13.9027910232544
12/13/2024 7:25:00 PM, 12/14/2024 12:25:00 AM, 14.6545209884644
12/13/2024 7:26:00 PM, 12/14/2024 12:26:00 AM, 14.8312873840332
12/13/2024 7:27:00 PM, 12/14/2024 12:27:00 AM, 14.8250570297241
12/13/2024 7:28:00 PM, 12/14/2024 12:28:00 AM, 16.4891738891602
12/13/2024 7:29:00 PM, 12/14/2024 12:29:00 AM, 16.1705856323242
12/13/2024 7:30:00 PM, 12/14/2024 12:30:00 AM, 18.4842624664307
12/13/2024 7:31:00 PM, 12/14/2024 12:31:00 AM, 19.6907405853271
12/13/2024 7:32:00 PM, 12/14/2024 12:32:00 AM, 20.2093887329102
12/13/2024 7:33:00 PM, 12/14/2024 12:33:00 AM, 18.2981815338135
12/13/2024 7:34:00 PM, 12/14/2024 12:34:00 AM, 19.2986545562744
12/13/2024 7:35:00 PM, 12/14/2024 12:35:00 AM, 17.924430847168
12/13/2024 7:36:00 PM, 12/14/2024 12:36:00 AM, 16.9910793304443
12/13/2024 7:37:00 PM, 12/14/2024 12:37:00 AM, 17.8132457733154
12/13/2024 7:38:00 PM, 12/14/2024 12:38:00 AM, 19.0855236053467
12/13/2024 7:39:00 PM, 12/14/2024 12:39:00 AM, 18.8585033416748
12/13/2024 7:40:00 PM, 12/14/2024 12:40:00 AM, 18.793025970459
12/13/2024 7:41:00 PM, 12/14/2024 12:41:00 AM, 19.7489032745361
12/13/2024 7:42:00 PM, 12/14/2024 12:42:00 AM, 17.0545082092285
12/13/2024 7:43:00 PM, 12/14/2024 12:43:00 AM, 17.6250095367432
12/13/2024 7:44:00 PM, 12/14/2024 12:44:00 AM, 18.8406524658203
12/13/2024 7:45:00 PM, 12/14/2024 12:45:00 AM, 18.8736038208008
12/13/2024 7:46:00 PM, 12/14/2024 12:46:00 AM, 19.0867919921875
12/13/2024 7:47:00 PM, 12/14/2024 12:47:00 AM, 17.2721004486084
12/13/2024 7:48:00 PM, 12/14/2024 12:48:00 AM, 18.321159362793
12/13/2024 7:49:00 PM, 12/14/2024 12:49:00 AM, 19.191219329834
12/13/2024 7:50:00 PM, 12/14/2024 12:50:00 AM, 19.8793773651123
12/13/2024 7:51:00 PM, 12/14/2024 12:51:00 AM, 18.8656311035156
12/13/2024 7:52:00 PM, 12/14/2024 12:52:00 AM, 19.6860733032227
12/13/2024 7:53:00 PM, 12/14/2024 12:53:00 AM, 19.6860733032227
12/13/2024 7:54:00 PM, 12/14/2024 12:54:00 AM, 18.92307472229
12/13/2024 7:55:00 PM, 12/14/2024 12:55:00 AM, 16.6818428039551
12/13/2024 7:56:00 PM, 12/14/2024 12:56:00 AM, 15.9761428833008
12/13/2024 7:57:00 PM, 12/14/2024 12:57:00 AM, 14.6312799453735
12/13/2024 7:58:00 PM, 12/14/2024 12:58:00 AM, 16.4573497772217
12/13/2024 7:59:00 PM, 12/14/2024 12:59:00 AM, 17.6211605072021
12/13/2024 8:00:00 PM, 12/14/2024 1:00:00 AM, 17.4061584472656
12/13/2024 8:01:00 PM, 12/14/2024 1:01:00 AM, 16.7539100646973
12/13/2024 8:02:00 PM, 12/14/2024 1:02:00 AM, 17.067008972168
12/13/2024 8:03:00 PM, 12/14/2024 1:03:00 AM, 13.3662738800049
12/13/2024 8:04:00 PM, 12/14/2024 1:04:00 AM, 13.4605293273926
12/13/2024 8:05:00 PM, 12/14/2024 1:05:00 AM, 11.4722213745117
12/13/2024 8:06:00 PM, 12/14/2024 1:06:00 AM, 12.1852397918701
12/13/2024 8:07:00 PM, 12/14/2024 1:07:00 AM, 12.6129522323608
12/13/2024 8:08:00 PM, 12/14/2024 1:08:00 AM, 12.2809391021729
12/13/2024 8:09:00 PM, 12/14/2024 1:09:00 AM, 11.1238164901733
12/13/2024 8:10:00 PM, 12/14/2024 1:10:00 AM, 13.3171377182007
12/13/2024 8:11:00 PM, 12/14/2024 1:11:00 AM, 12.8920040130615
12/13/2024 8:12:00 PM, 12/14/2024 1:12:00 AM, 15.223687171936
12/13/2024 8:13:00 PM, 12/14/2024 1:13:00 AM, 18.801155090332
12/13/2024 8:14:00 PM, 12/14/2024 1:14:00 AM, 14.0619764328003
12/13/2024 8:15:00 PM, 12/14/2024 1:15:00 AM, 17.1937370300293
12/13/2024 8:16:00 PM, 12/14/2024 1:16:00 AM, 16.1523685455322
12/13/2024 8:17:00 PM, 12/14/2024 1:17:00 AM, 16.2673778533936
12/13/2024 8:18:00 PM, 12/14/2024 1:18:00 AM, 19.1282215118408
12/13/2024 8:19:00 PM, 12/14/2024 1:19:00 AM, 17.6805763244629
12/13/2024 8:20:00 PM, 12/14/2024 1:20:00 AM, 16.8803768157959
12/13/2024 8:21:00 PM, 12/14/2024 1:21:00 AM, 17.8283557891846
12/13/2024 8:22:00 PM, 12/14/2024 1:22:00 AM, 20.6465301513672
12/13/2024 8:23:00 PM, 12/14/2024 1:23:00 AM, 20.5506935119629
12/13/2024 8:24:00 PM, 12/14/2024 1:24:00 AM, 18.4536933898926
12/13/2024 8:25:00 PM, 12/14/2024 1:25:00 AM, 15.9712257385254
12/13/2024 8:26:00 PM, 12/14/2024 1:26:00 AM, 18.2312774658203
12/13/2024 8:27:00 PM, 12/14/2024 1:27:00 AM, 17.4461765289307
12/13/2024 8:28:00 PM, 12/14/2024 1:28:00 AM, 17.7921981811523
12/13/2024 8:29:00 PM, 12/14/2024 1:29:00 AM, 13.8993406295776
12/13/2024 8:30:00 PM, 12/14/2024 1:30:00 AM, 16.2158508300781
12/13/2024 8:31:00 PM, 12/14/2024 1:31:00 AM, 17.200511932373
12/13/2024 8:32:00 PM, 12/14/2024 1:32:00 AM, 17.401647567749
12/13/2024 8:33:00 PM, 12/14/2024 1:33:00 AM, 18.3323822021484
12/13/2024 8:34:00 PM, 12/14/2024 1:34:00 AM, 18.2062530517578
12/13/2024 8:35:00 PM, 12/14/2024 1:35:00 AM, 20.7143783569336
12/13/2024 8:36:00 PM, 12/14/2024 1:36:00 AM, 21.6233711242676
12/13/2024 8:37:00 PM, 12/14/2024 1:37:00 AM, 18.7279758453369
12/13/2024 8:38:00 PM, 12/14/2024 1:38:00 AM, 19.3264427185059
12/13/2024 8:39:00 PM, 12/14/2024 1:39:00 AM, 19.9061031341553
12/13/2024 8:40:00 PM, 12/14/2024 1:40:00 AM, 19.5410327911377
12/13/2024 8:41:00 PM, 12/14/2024 1:41:00 AM, 17.710111618042
12/13/2024 8:42:00 PM, 12/14/2024 1:42:00 AM, 15.6349172592163
12/13/2024 8:43:00 PM, 12/14/2024 1:43:00 AM, 16.9663543701172
12/13/2024 8:44:00 PM, 12/14/2024 1:44:00 AM, 16.6203422546387
12/13/2024 8:45:00 PM, 12/14/2024 1:45:00 AM, 17.4366626739502
12/13/2024 8:46:00 PM, 12/14/2024 1:46:00 AM, 19.4084396362305
12/13/2024 8:47:00 PM, 12/14/2024 1:47:00 AM, 19.2350692749023
12/13/2024 8:48:00 PM, 12/14/2024 1:48:00 AM, 16.1141929626465
12/13/2024 8:49:00 PM, 12/14/2024 1:49:00 AM, 17.1896514892578
12/13/2024 8:50:00 PM, 12/14/2024 1:50:00 AM, 17.8510284423828
12/13/2024 8:51:00 PM, 12/14/2024 1:51:00 AM, 18.5658626556396
12/13/2024 8:52:00 PM, 12/14/2024 1:52:00 AM, 19.1826076507568
12/13/2024 8:53:00 PM, 12/14/2024 1:53:00 AM, 20.5086650848389
12/13/2024 8:54:00 PM, 12/14/2024 1:54:00 AM, 20.5086650848389
12/13/2024 8:55:00 PM, 12/14/2024 1:55:00 AM, 19.2842617034912
12/13/2024 8:56:00 PM, 12/14/2024 1:56:00 AM, 18.1272029876709
12/13/2024 8:57:00 PM, 12/14/2024 1:57:00 AM, 19.1048679351807
12/13/2024 8:58:00 PM, 12/14/2024 1:58:00 AM, 20.6355133056641
12/13/2024 8:59:00 PM, 12/14/2024 1:59:00 AM, 20.8885688781738
12/13/2024 9:00:00 PM, 12/14/2024 2:00:00 AM, 19.4932079315186
12/13/2024 9:01:00 PM, 12/14/2024 2:01:00 AM, 19.4415302276611
12/13/2024 9:02:00 PM, 12/14/2024 2:02:00 AM, 17.6966953277588
12/13/2024 9:03:00 PM, 12/14/2024 2:03:00 AM, 17.8175411224365
12/13/2024 9:04:00 PM, 12/14/2024 2:04:00 AM, 19.7776737213135
12/13/2024 9:05:00 PM, 12/14/2024 2:05:00 AM, 20.7659530639648
12/13/2024 9:06:00 PM, 12/14/2024 2:06:00 AM, 19.9747638702393
12/13/2024 9:07:00 PM, 12/14/2024 2:07:00 AM, 19.5960330963135
12/13/2024 9:08:00 PM, 12/14/2024 2:08:00 AM, 20.5432567596436
12/13/2024 9:09:00 PM, 12/14/2024 2:09:00 AM, 20.8830089569092
12/13/2024 9:10:00 PM, 12/14/2024 2:10:00 AM, 21.1401748657227
12/13/2024 9:11:00 PM, 12/14/2024 2:11:00 AM, 22.2748889923096
12/13/2024 9:12:00 PM, 12/14/2024 2:12:00 AM, 23.0327415466309
12/13/2024 9:13:00 PM, 12/14/2024 2:13:00 AM, 24.0131988525391
12/13/2024 9:14:00 PM, 12/14/2024 2:14:00 AM, 24.2249698638916
12/13/2024 9:15:00 PM, 12/14/2024 2:15:00 AM, 24.4986991882324
12/13/2024 9:16:00 PM, 12/14/2024 2:16:00 AM, 24.9965438842773
12/13/2024 9:17:00 PM, 12/14/2024 2:17:00 AM, 25.1032848358154
12/13/2024 9:18:00 PM, 12/14/2024 2:18:00 AM, 25.5823402404785
12/13/2024 9:19:00 PM, 12/14/2024 2:19:00 AM, 26.0412788391113
12/13/2024 9:20:00 PM, 12/14/2024 2:20:00 AM, 26.31130027771
12/13/2024 9:21:00 PM, 12/14/2024 2:21:00 AM, 26.064920425415
12/13/2024 9:22:00 PM, 12/14/2024 2:22:00 AM, 27.2615566253662
12/13/2024 9:23:00 PM, 12/14/2024 2:23:00 AM, 28.3283081054688
12/13/2024 9:24:00 PM, 12/14/2024 2:24:00 AM, 28.0117282867432
12/13/2024 9:25:00 PM, 12/14/2024 2:25:00 AM, 23.8931674957275
12/13/2024 9:26:00 PM, 12/14/2024 2:26:00 AM, 22.5076351165771
12/13/2024 9:27:00 PM, 12/14/2024 2:27:00 AM, 22.4424476623535
12/13/2024 9:28:00 PM, 12/14/2024 2:28:00 AM, 20.6815395355225
12/13/2024 9:29:00 PM, 12/14/2024 2:29:00 AM, 21.0487480163574
12/13/2024 9:30:00 PM, 12/14/2024 2:30:00 AM, 21.6880531311035
12/13/2024 9:31:00 PM, 12/14/2024 2:31:00 AM, 23.1981964111328
12/13/2024 9:32:00 PM, 12/14/2024 2:32:00 AM, 21.9849395751953
12/13/2024 9:33:00 PM, 12/14/2024 2:33:00 AM, 17.6275634765625
12/13/2024 9:34:00 PM, 12/14/2024 2:34:00 AM, 15.724006652832
12/13/2024 9:35:00 PM, 12/14/2024 2:35:00 AM, 13.5285997390747
12/13/2024 9:36:00 PM, 12/14/2024 2:36:00 AM, 13.140998840332
12/13/2024 9:37:00 PM, 12/14/2024 2:37:00 AM, 15.294490814209
12/13/2024 9:38:00 PM, 12/14/2024 2:38:00 AM, 16.2227210998535
12/13/2024 9:39:00 PM, 12/14/2024 2:39:00 AM, 15.6694927215576
12/13/2024 9:40:00 PM, 12/14/2024 2:40:00 AM, 16.092191696167
12/13/2024 9:41:00 PM, 12/14/2024 2:41:00 AM, 16.6563453674316
12/13/2024 9:42:00 PM, 12/14/2024 2:42:00 AM, 15.095739364624
12/13/2024 9:43:00 PM, 12/14/2024 2:43:00 AM, 16.0201053619385
12/13/2024 9:44:00 PM, 12/14/2024 2:44:00 AM, 18.2262916564941
12/13/2024 9:45:00 PM, 12/14/2024 2:45:00 AM, 17.9294319152832
12/13/2024 9:46:00 PM, 12/14/2024 2:46:00 AM, 15.8417282104492
12/13/2024 9:47:00 PM, 12/14/2024 2:47:00 AM, 14.9130144119263
12/13/2024 9:48:00 PM, 12/14/2024 2:48:00 AM, 15.7418594360352
12/13/2024 9:49:00 PM, 12/14/2024 2:49:00 AM, 16.861120223999
12/13/2024 9:50:00 PM, 12/14/2024 2:50:00 AM, 16.7547512054443
12/13/2024 9:51:00 PM, 12/14/2024 2:51:00 AM, 17.6735229492187
12/13/2024 9:52:00 PM, 12/14/2024 2:52:00 AM, 19.0081958770752
12/13/2024 9:53:00 PM, 12/14/2024 2:53:00 AM, 18.7196025848389
12/13/2024 9:54:00 PM, 12/14/2024 2:54:00 AM, 19.589994430542
12/13/2024 9:55:00 PM, 12/14/2024 2:55:00 AM, 19.589994430542
12/13/2024 9:56:00 PM, 12/14/2024 2:56:00 AM, 19.4704761505127
12/13/2024 9:57:00 PM, 12/14/2024 2:57:00 AM, 18.9507732391357
12/13/2024 9:58:00 PM, 12/14/2024 2:58:00 AM, 16.2966690063477
12/13/2024 9:59:00 PM, 12/14/2024 2:59:00 AM, 15.9153032302856
12/13/2024 10:00:00 PM, 12/14/2024 3:00:00 AM, 19.2086658477783
12/13/2024 10:01:00 PM, 12/14/2024 3:01:00 AM, 18.686861038208
12/13/2024 10:02:00 PM, 12/14/2024 3:02:00 AM, 19.0657062530518
12/13/2024 10:03:00 PM, 12/14/2024 3:03:00 AM, 19.4228038787842
12/13/2024 10:04:00 PM, 12/14/2024 3:04:00 AM, 18.9585723876953
12/13/2024 10:05:00 PM, 12/14/2024 3:05:00 AM, 16.4082107543945
12/13/2024 10:06:00 PM, 12/14/2024 3:06:00 AM, 15.8549566268921
12/13/2024 10:07:00 PM, 12/14/2024 3:07:00 AM, 17.4323577880859
12/13/2024 10:08:00 PM, 12/14/2024 3:08:00 AM, 14.8962450027466
12/13/2024 10:09:00 PM, 12/14/2024 3:09:00 AM, 13.7618722915649
12/13/2024 10:10:00 PM, 12/14/2024 3:10:00 AM, 14.0437660217285
12/13/2024 10:11:00 PM, 12/14/2024 3:11:00 AM, 15.2349443435669
12/13/2024 10:12:00 PM, 12/14/2024 3:12:00 AM, 15.8690395355225
12/13/2024 10:13:00 PM, 12/14/2024 3:13:00 AM, 15.4501056671143
12/13/2024 10:14:00 PM, 12/14/2024 3:14:00 AM, 15.4389019012451
12/13/2024 10:15:00 PM, 12/14/2024 3:15:00 AM, 15.5297870635986
12/13/2024 10:16:00 PM, 12/14/2024 3:16:00 AM, 15.9079504013062
12/13/2024 10:17:00 PM, 12/14/2024 3:17:00 AM, 15.0657587051392
12/13/2024 10:18:00 PM, 12/14/2024 3:18:00 AM, 14.787938117981
12/13/2024 10:19:00 PM, 12/14/2024 3:19:00 AM, 14.7014780044556
12/13/2024 10:20:00 PM, 12/14/2024 3:20:00 AM, 14.6822834014893
12/13/2024 10:21:00 PM, 12/14/2024 3:21:00 AM, 14.2383165359497
12/13/2024 10:22:00 PM, 12/14/2024 3:22:00 AM, 15.3942937850952
12/13/2024 10:23:00 PM, 12/14/2024 3:23:00 AM, 13.9313488006592
12/13/2024 10:24:00 PM, 12/14/2024 3:24:00 AM, 12.1743097305298
12/13/2024 10:25:00 PM, 12/14/2024 3:25:00 AM, 12.4587488174438
12/13/2024 10:26:00 PM, 12/14/2024 3:26:00 AM, 11.4208469390869
12/13/2024 10:27:00 PM, 12/14/2024 3:27:00 AM, 12.6791076660156
12/13/2024 10:28:00 PM, 12/14/2024 3:28:00 AM, 12.6192722320557
12/13/2024 10:29:00 PM, 12/14/2024 3:29:00 AM, 12.440990447998
12/13/2024 10:30:00 PM, 12/14/2024 3:30:00 AM, 12.5621433258057
12/13/2024 10:31:00 PM, 12/14/2024 3:31:00 AM, 13.6747245788574
12/13/2024 10:32:00 PM, 12/14/2024 3:32:00 AM, 12.6897420883179
12/13/2024 10:33:00 PM, 12/14/2024 3:33:00 AM, 12.609522819519
12/13/2024 10:34:00 PM, 12/14/2024 3:34:00 AM, 12.967137336731
12/13/2024 10:35:00 PM, 12/14/2024 3:35:00 AM, 12.6362676620483
12/13/2024 10:36:00 PM, 12/14/2024 3:36:00 AM, 13.6264734268188
12/13/2024 10:37:00 PM, 12/14/2024 3:37:00 AM, 13.9672908782959
12/13/2024 10:38:00 PM, 12/14/2024 3:38:00 AM, 14.5864610671997
12/13/2024 10:39:00 PM, 12/14/2024 3:39:00 AM, 16.0268268585205
12/13/2024 10:40:00 PM, 12/14/2024 3:40:00 AM, 16.3060626983643
12/13/2024 10:41:00 PM, 12/14/2024 3:41:00 AM, 14.6269931793213
12/13/2024 10:42:00 PM, 12/14/2024 3:42:00 AM, 14.5004024505615
12/13/2024 10:43:00 PM, 12/14/2024 3:43:00 AM, 15.2984952926636
12/13/2024 10:44:00 PM, 12/14/2024 3:44:00 AM, 14.8925504684448
12/13/2024 10:45:00 PM, 12/14/2024 3:45:00 AM, 14.2661628723145
12/13/2024 10:46:00 PM, 12/14/2024 3:46:00 AM, 16.8997001647949
12/13/2024 10:47:00 PM, 12/14/2024 3:47:00 AM, 17.6779708862305
12/13/2024 10:48:00 PM, 12/14/2024 3:48:00 AM, 17.7501888275146
12/13/2024 10:49:00 PM, 12/14/2024 3:49:00 AM, 17.4730281829834
12/13/2024 10:50:00 PM, 12/14/2024 3:50:00 AM, 16.7928352355957
12/13/2024 10:51:00 PM, 12/14/2024 3:51:00 AM, 16.7399444580078
12/13/2024 10:52:00 PM, 12/14/2024 3:52:00 AM, 16.8041019439697
12/13/2024 10:53:00 PM, 12/14/2024 3:53:00 AM, 17.1515445709229
12/13/2024 10:54:00 PM, 12/14/2024 3:54:00 AM, 18.267894744873
12/13/2024 10:55:00 PM, 12/14/2024 3:55:00 AM, 17.6421890258789
12/13/2024 10:56:00 PM, 12/14/2024 3:56:00 AM, 17.6421890258789
12/13/2024 10:57:00 PM, 12/14/2024 3:57:00 AM, 17.4683418273926
12/13/2024 10:58:00 PM, 12/14/2024 3:58:00 AM, 17.2711124420166
12/13/2024 10:59:00 PM, 12/14/2024 3:59:00 AM, 16.040994644165
12/13/2024 11:00:00 PM, 12/14/2024 4:00:00 AM, 16.6196556091309
12/13/2024 11:01:00 PM, 12/14/2024 4:01:00 AM, 17.1069831848145
12/13/2024 11:02:00 PM, 12/14/2024 4:02:00 AM, 18.019624710083
12/13/2024 11:03:00 PM, 12/14/2024 4:03:00 AM, 19.2010116577148
12/13/2024 11:04:00 PM, 12/14/2024 4:04:00 AM, 18.7658405303955
12/13/2024 11:05:00 PM, 12/14/2024 4:05:00 AM, 18.6437034606934
12/13/2024 11:06:00 PM, 12/14/2024 4:06:00 AM, 19.0388336181641
12/13/2024 11:07:00 PM, 12/14/2024 4:07:00 AM, 18.5229606628418
12/13/2024 11:08:00 PM, 12/14/2024 4:08:00 AM, 16.4748153686523
12/13/2024 11:09:00 PM, 12/14/2024 4:09:00 AM, 16.8078289031982
12/13/2024 11:10:00 PM, 12/14/2024 4:10:00 AM, 19.7339878082275
12/13/2024 11:11:00 PM, 12/14/2024 4:11:00 AM, 21.2422542572021
12/13/2024 11:12:00 PM, 12/14/2024 4:12:00 AM, 19.8291473388672
12/13/2024 11:13:00 PM, 12/14/2024 4:13:00 AM, 16.17506980896
12/13/2024 11:14:00 PM, 12/14/2024 4:14:00 AM, 14.6690473556519
12/13/2024 11:15:00 PM, 12/14/2024 4:15:00 AM, 15.2574148178101
12/13/2024 11:16:00 PM, 12/14/2024 4:16:00 AM, 16.9395370483398
12/13/2024 11:17:00 PM, 12/14/2024 4:17:00 AM, 18.1300220489502
12/13/2024 11:18:00 PM, 12/14/2024 4:18:00 AM, 18.7101860046387
12/13/2024 11:19:00 PM, 12/14/2024 4:19:00 AM, 19.1838531494141
12/13/2024 11:20:00 PM, 12/14/2024 4:20:00 AM, 19.5942230224609
12/13/2024 11:21:00 PM, 12/14/2024 4:21:00 AM, 19.3536643981934
12/13/2024 11:22:00 PM, 12/14/2024 4:22:00 AM, 22.526008605957
12/13/2024 11:23:00 PM, 12/14/2024 4:23:00 AM, 20.929220199585
12/13/2024 11:24:00 PM, 12/14/2024 4:24:00 AM, 22.7158660888672
12/13/2024 11:25:00 PM, 12/14/2024 4:25:00 AM, 22.2494583129883
12/13/2024 11:26:00 PM, 12/14/2024 4:26:00 AM, 19.4313545227051
12/13/2024 11:27:00 PM, 12/14/2024 4:27:00 AM, 18.3347282409668
12/13/2024 11:28:00 PM, 12/14/2024 4:28:00 AM, 18.3343620300293
12/13/2024 11:29:00 PM, 12/14/2024 4:29:00 AM, 19.2344646453857
12/13/2024 11:30:00 PM, 12/14/2024 4:30:00 AM, 19.3583450317383
12/13/2024 11:31:00 PM, 12/14/2024 4:31:00 AM, 21.2062358856201
12/13/2024 11:32:00 PM, 12/14/2024 4:32:00 AM, 21.6245288848877
12/13/2024 11:33:00 PM, 12/14/2024 4:33:00 AM, 21.0640983581543
12/13/2024 11:34:00 PM, 12/14/2024 4:34:00 AM, 20.93994140625
12/13/2024 11:35:00 PM, 12/14/2024 4:35:00 AM, 21.2182750701904
12/13/2024 11:36:00 PM, 12/14/2024 4:36:00 AM, 22.024866104126
12/13/2024 11:37:00 PM, 12/14/2024 4:37:00 AM, 22.5991687774658
12/13/2024 11:38:00 PM, 12/14/2024 4:38:00 AM, 22.3390483856201
12/13/2024 11:39:00 PM, 12/14/2024 4:39:00 AM, 22.4086818695068
12/13/2024 11:40:00 PM, 12/14/2024 4:40:00 AM, 21.2816123962402
12/13/2024 11:41:00 PM, 12/14/2024 4:41:00 AM, 21.2228946685791
12/13/2024 11:42:00 PM, 12/14/2024 4:42:00 AM, 22.0728034973145
12/13/2024 11:43:00 PM, 12/14/2024 4:43:00 AM, 23.3543643951416
12/13/2024 11:44:00 PM, 12/14/2024 4:44:00 AM, 23.3538780212402
12/13/2024 11:45:00 PM, 12/14/2024 4:45:00 AM, 23.2057151794434
12/13/2024 11:46:00 PM, 12/14/2024 4:46:00 AM, 23.4933986663818
12/13/2024 11:47:00 PM, 12/14/2024 4:47:00 AM, 24.43896484375
12/13/2024 11:48:00 PM, 12/14/2024 4:48:00 AM, 25.7453727722168
12/13/2024 11:49:00 PM, 12/14/2024 4:49:00 AM, 25.4589405059814
12/13/2024 11:50:00 PM, 12/14/2024 4:50:00 AM, 26.4193897247314
12/13/2024 11:51:00 PM, 12/14/2024 4:51:00 AM, 26.9843826293945
12/13/2024 11:52:00 PM, 12/14/2024 4:52:00 AM, 25.7049350738525
12/13/2024 11:53:00 PM, 12/14/2024 4:53:00 AM, 25.1036911010742
12/13/2024 11:54:00 PM, 12/14/2024 4:54:00 AM, 25.2482433319092
12/13/2024 11:55:00 PM, 12/14/2024 4:55:00 AM, 25.3936901092529
12/13/2024 11:56:00 PM, 12/14/2024 4:56:00 AM, 25.0317859649658
12/13/2024 11:57:00 PM, 12/14/2024 4:57:00 AM, 25.0317859649658
12/13/2024 11:58:00 PM, 12/14/2024 4:58:00 AM, 25.0303630828857
12/13/2024 11:59:00 PM, 12/14/2024 4:59:00 AM, 25.317741394043
12/14/2024 12:00:00 AM, 12/14/2024 5:00:00 AM, 25.7274799346924
12/14/2024 12:01:00 AM, 12/14/2024 5:01:00 AM, 26.2482643127441
12/14/2024 12:02:00 AM, 12/14/2024 5:02:00 AM, 25.0240631103516
12/14/2024 12:03:00 AM, 12/14/2024 5:03:00 AM, 22.781774520874
12/14/2024 12:04:00 AM, 12/14/2024 5:04:00 AM, 21.2847938537598
12/14/2024 12:05:00 AM, 12/14/2024 5:05:00 AM, 22.3699989318848
12/14/2024 12:06:00 AM, 12/14/2024 5:06:00 AM, 21.9513664245605
12/14/2024 12:07:00 AM, 12/14/2024 5:07:00 AM, 23.6818580627441
12/14/2024 12:08:00 AM, 12/14/2024 5:08:00 AM, 24.2074298858643
12/14/2024 12:09:00 AM, 12/14/2024 5:09:00 AM, 23.768611907959
12/14/2024 12:10:00 AM, 12/14/2024 5:10:00 AM, 24.0073623657227
12/14/2024 12:11:00 AM, 12/14/2024 5:11:00 AM, 24.4328327178955
12/14/2024 12:12:00 AM, 12/14/2024 5:12:00 AM, 24.5272789001465
12/14/2024 12:13:00 AM, 12/14/2024 5:13:00 AM, 24.0271034240723
12/14/2024 12:14:00 AM, 12/14/2024 5:14:00 AM, 23.7419757843018
12/14/2024 12:15:00 AM, 12/14/2024 5:15:00 AM, 24.0979461669922
12/14/2024 12:16:00 AM, 12/14/2024 5:16:00 AM, 22.8823547363281
12/14/2024 12:17:00 AM, 12/14/2024 5:17:00 AM, 22.0130920410156
12/14/2024 12:18:00 AM, 12/14/2024 5:18:00 AM, 22.5600147247314
12/14/2024 12:19:00 AM, 12/14/2024 5:19:00 AM, 21.8992958068848
12/14/2024 12:20:00 AM, 12/14/2024 5:20:00 AM, 24.4363842010498
12/14/2024 12:21:00 AM, 12/14/2024 5:21:00 AM, 23.6797714233398
12/14/2024 12:22:00 AM, 12/14/2024 5:22:00 AM, 23.448616027832
12/14/2024 12:23:00 AM, 12/14/2024 5:23:00 AM, 23.6129341125488
12/14/2024 12:24:00 AM, 12/14/2024 5:24:00 AM, 24.652717590332
12/14/2024 12:25:00 AM, 12/14/2024 5:25:00 AM, 24.7777786254883
12/14/2024 12:26:00 AM, 12/14/2024 5:26:00 AM, 25.237117767334
12/14/2024 12:27:00 AM, 12/14/2024 5:27:00 AM, 25.4079303741455
12/14/2024 12:28:00 AM, 12/14/2024 5:28:00 AM, 25.252384185791
12/14/2024 12:29:00 AM, 12/14/2024 5:29:00 AM, 25.5564975738525
12/14/2024 12:30:00 AM, 12/14/2024 5:30:00 AM, 26.0536632537842
12/14/2024 12:31:00 AM, 12/14/2024 5:31:00 AM, 26.5370178222656
12/14/2024 12:32:00 AM, 12/14/2024 5:32:00 AM, 25.4237575531006
12/14/2024 12:33:00 AM, 12/14/2024 5:33:00 AM, 26.6398639678955
12/14/2024 12:34:00 AM, 12/14/2024 5:34:00 AM, 26.6714038848877
12/14/2024 12:35:00 AM, 12/14/2024 5:35:00 AM, 27.1919651031494
12/14/2024 12:36:00 AM, 12/14/2024 5:36:00 AM, 26.7085437774658
12/14/2024 12:37:00 AM, 12/14/2024 5:37:00 AM, 27.3252868652344
12/14/2024 12:38:00 AM, 12/14/2024 5:38:00 AM, 26.4838275909424
12/14/2024 12:39:00 AM, 12/14/2024 5:39:00 AM, 22.4135208129883
12/14/2024 12:40:00 AM, 12/14/2024 5:40:00 AM, 23.2217502593994
12/14/2024 12:41:00 AM, 12/14/2024 5:41:00 AM, 24.753999710083
12/14/2024 12:42:00 AM, 12/14/2024 5:42:00 AM, 26.5370063781738
12/14/2024 12:43:00 AM, 12/14/2024 5:43:00 AM, 26.6447429656982
12/14/2024 12:44:00 AM, 12/14/2024 5:44:00 AM, 25.3787822723389
12/14/2024 12:45:00 AM, 12/14/2024 5:45:00 AM, 26.0531005859375
12/14/2024 12:46:00 AM, 12/14/2024 5:46:00 AM, 25.723819732666
12/14/2024 12:47:00 AM, 12/14/2024 5:47:00 AM, 25.1477222442627
12/14/2024 12:48:00 AM, 12/14/2024 5:48:00 AM, 24.9019737243652
12/14/2024 12:49:00 AM, 12/14/2024 5:49:00 AM, 23.1691646575928
12/14/2024 12:50:00 AM, 12/14/2024 5:50:00 AM, 19.9140930175781
12/14/2024 12:51:00 AM, 12/14/2024 5:51:00 AM, 20.5377807617188
12/14/2024 12:52:00 AM, 12/14/2024 5:52:00 AM, 19.0101661682129
12/14/2024 12:53:00 AM, 12/14/2024 5:53:00 AM, 18.9653263092041
12/14/2024 12:54:00 AM, 12/14/2024 5:54:00 AM, 17.3065624237061
12/14/2024 12:55:00 AM, 12/14/2024 5:55:00 AM, 16.6521987915039
12/14/2024 12:56:00 AM, 12/14/2024 5:56:00 AM, 16.1790447235107
12/14/2024 12:57:00 AM, 12/14/2024 5:57:00 AM, 15.3336238861084
12/14/2024 12:58:00 AM, 12/14/2024 5:58:00 AM, 15.3336238861084
12/14/2024 12:59:00 AM, 12/14/2024 5:59:00 AM, 15.3336238861084
12/14/2024 1:00:00 AM, 12/14/2024 6:00:00 AM, 16.4994125366211
12/14/2024 1:01:00 AM, 12/14/2024 6:01:00 AM, 17.7385234832764
12/14/2024 1:02:00 AM, 12/14/2024 6:02:00 AM, 16.5407028198242
12/14/2024 1:03:00 AM, 12/14/2024 6:03:00 AM, 14.322922706604
12/14/2024 1:04:00 AM, 12/14/2024 6:04:00 AM, 13.4000492095947
12/14/2024 1:05:00 AM, 12/14/2024 6:05:00 AM, 16.747049331665
12/14/2024 1:06:00 AM, 12/14/2024 6:06:00 AM, 15.792592048645
12/14/2024 1:07:00 AM, 12/14/2024 6:07:00 AM, 15.2321405410767
12/14/2024 1:08:00 AM, 12/14/2024 6:08:00 AM, 15.5156631469727
12/14/2024 1:09:00 AM, 12/14/2024 6:09:00 AM, 12.6049995422363
12/14/2024 1:10:00 AM, 12/14/2024 6:10:00 AM, 14.0039739608765
12/14/2024 1:11:00 AM, 12/14/2024 6:11:00 AM, 15.0297164916992
12/14/2024 1:12:00 AM, 12/14/2024 6:12:00 AM, 14.83287525177
12/14/2024 1:13:00 AM, 12/14/2024 6:13:00 AM, 14.2576189041138
12/14/2024 1:14:00 AM, 12/14/2024 6:14:00 AM, 14.2130737304688
12/14/2024 1:15:00 AM, 12/14/2024 6:15:00 AM, 15.5884284973145
12/14/2024 1:16:00 AM, 12/14/2024 6:16:00 AM, 19.8239078521729
12/14/2024 1:17:00 AM, 12/14/2024 6:17:00 AM, 19.5736885070801
12/14/2024 1:18:00 AM, 12/14/2024 6:18:00 AM, 18.8974208831787
12/14/2024 1:19:00 AM, 12/14/2024 6:19:00 AM, 20.2922382354736
12/14/2024 1:20:00 AM, 12/14/2024 6:20:00 AM, 23.4220695495605
12/14/2024 1:21:00 AM, 12/14/2024 6:21:00 AM, 24.6881885528564
12/14/2024 1:22:00 AM, 12/14/2024 6:22:00 AM, 24.6638259887695
12/14/2024 1:23:00 AM, 12/14/2024 6:23:00 AM, 25.324333190918
12/14/2024 1:24:00 AM, 12/14/2024 6:24:00 AM, 25.9099159240723
12/14/2024 1:25:00 AM, 12/14/2024 6:25:00 AM, 26.5330486297607
12/14/2024 1:26:00 AM, 12/14/2024 6:26:00 AM, 27.0676651000977
12/14/2024 1:27:00 AM, 12/14/2024 6:27:00 AM, 26.8087177276611
12/14/2024 1:28:00 AM, 12/14/2024 6:28:00 AM, 26.3686637878418
12/14/2024 1:29:00 AM, 12/14/2024 6:29:00 AM, 26.8425064086914
12/14/2024 1:30:00 AM, 12/14/2024 6:30:00 AM, 27.8187408447266
12/14/2024 1:31:00 AM, 12/14/2024 6:31:00 AM, 27.1360530853271
12/14/2024 1:32:00 AM, 12/14/2024 6:32:00 AM, 27.2801647186279
12/14/2024 1:33:00 AM, 12/14/2024 6:33:00 AM, 27.4441318511963
12/14/2024 1:34:00 AM, 12/14/2024 6:34:00 AM, 28.2419414520264
12/14/2024 1:35:00 AM, 12/14/2024 6:35:00 AM, 28.3542900085449
12/14/2024 1:36:00 AM, 12/14/2024 6:36:00 AM, 28.7454986572266
12/14/2024 1:37:00 AM, 12/14/2024 6:37:00 AM, 29.4565048217773
12/14/2024 1:38:00 AM, 12/14/2024 6:38:00 AM, 30.2973651885986
12/14/2024 1:39:00 AM, 12/14/2024 6:39:00 AM, 30.7669582366943
12/14/2024 1:40:00 AM, 12/14/2024 6:40:00 AM, 31.1820678710938
12/14/2024 1:41:00 AM, 12/14/2024 6:41:00 AM, 31.8547611236572
12/14/2024 1:42:00 AM, 12/14/2024 6:42:00 AM, 31.435998916626
12/14/2024 1:43:00 AM, 12/14/2024 6:43:00 AM, 31.3891735076904
12/14/2024 1:44:00 AM, 12/14/2024 6:44:00 AM, 31.0190658569336
12/14/2024 1:45:00 AM, 12/14/2024 6:45:00 AM, 30.6173038482666
12/14/2024 1:46:00 AM, 12/14/2024 6:46:00 AM, 30.5080471038818
12/14/2024 1:47:00 AM, 12/14/2024 6:47:00 AM, 30.7266635894775
12/14/2024 1:48:00 AM, 12/14/2024 6:48:00 AM, 30.0950202941895
12/14/2024 1:49:00 AM, 12/14/2024 6:49:00 AM, 30.2030372619629
12/14/2024 1:50:00 AM, 12/14/2024 6:50:00 AM, 29.4926776885986
12/14/2024 1:51:00 AM, 12/14/2024 6:51:00 AM, 29.115837097168
12/14/2024 1:52:00 AM, 12/14/2024 6:52:00 AM, 29.0212879180908
12/14/2024 1:53:00 AM, 12/14/2024 6:53:00 AM, 28.0632553100586
12/14/2024 1:54:00 AM, 12/14/2024 6:54:00 AM, 28.2225227355957
12/14/2024 1:55:00 AM, 12/14/2024 6:55:00 AM, 28.3525581359863
12/14/2024 1:56:00 AM, 12/14/2024 6:56:00 AM, 27.9105796813965
12/14/2024 1:57:00 AM, 12/14/2024 6:57:00 AM, 26.1581764221191
12/14/2024 1:58:00 AM, 12/14/2024 6:58:00 AM, 25.6389007568359
12/14/2024 1:59:00 AM, 12/14/2024 6:59:00 AM, 25.668270111084
12/14/2024 2:00:00 AM, 12/14/2024 7:00:00 AM, 25.668270111084
12/14/2024 2:01:00 AM, 12/14/2024 7:01:00 AM, 22.9903221130371
12/14/2024 2:02:00 AM, 12/14/2024 7:02:00 AM, 24.1113681793213
12/14/2024 2:03:00 AM, 12/14/2024 7:03:00 AM, 24.3798980712891
12/14/2024 2:04:00 AM, 12/14/2024 7:04:00 AM, 23.9792098999023
12/14/2024 2:05:00 AM, 12/14/2024 7:05:00 AM, 22.8510971069336
12/14/2024 2:06:00 AM, 12/14/2024 7:06:00 AM, 22.8657379150391
12/14/2024 2:07:00 AM, 12/14/2024 7:07:00 AM, 22.1789684295654
12/14/2024 2:08:00 AM, 12/14/2024 7:08:00 AM, 18.9252223968506
12/14/2024 2:09:00 AM, 12/14/2024 7:09:00 AM, 20.0854663848877
12/14/2024 2:10:00 AM, 12/14/2024 7:10:00 AM, 20.472827911377
12/14/2024 2:11:00 AM, 12/14/2024 7:11:00 AM, 18.6118812561035
12/14/2024 2:12:00 AM, 12/14/2024 7:12:00 AM, 20.5778312683105
12/14/2024 2:13:00 AM, 12/14/2024 7:13:00 AM, 19.0032596588135
12/14/2024 2:14:00 AM, 12/14/2024 7:14:00 AM, 17.2835655212402
12/14/2024 2:15:00 AM, 12/14/2024 7:15:00 AM, 14.5739269256592
12/14/2024 2:16:00 AM, 12/14/2024 7:16:00 AM, 17.3844165802002
12/14/2024 2:17:00 AM, 12/14/2024 7:17:00 AM, 16.8768825531006
12/14/2024 2:18:00 AM, 12/14/2024 7:18:00 AM, 14.2091856002808
12/14/2024 2:19:00 AM, 12/14/2024 7:19:00 AM, 15.2469110488892
12/14/2024 2:20:00 AM, 12/14/2024 7:20:00 AM, 16.484354019165
12/14/2024 2:21:00 AM, 12/14/2024 7:21:00 AM, 17.0416088104248
12/14/2024 2:22:00 AM, 12/14/2024 7:22:00 AM, 16.8327102661133
12/14/2024 2:23:00 AM, 12/14/2024 7:23:00 AM, 17.924934387207
12/14/2024 2:24:00 AM, 12/14/2024 7:24:00 AM, 20.9521522521973
12/14/2024 2:25:00 AM, 12/14/2024 7:25:00 AM, 20.2659759521484
12/14/2024 2:26:00 AM, 12/14/2024 7:26:00 AM, 21.1210613250732
12/14/2024 2:27:00 AM, 12/14/2024 7:27:00 AM, 21.1318073272705
12/14/2024 2:28:00 AM, 12/14/2024 7:28:00 AM, 19.5913925170898
12/14/2024 2:29:00 AM, 12/14/2024 7:29:00 AM, 20.2130470275879
12/14/2024 2:30:00 AM, 12/14/2024 7:30:00 AM, 19.7209510803223
12/14/2024 2:31:00 AM, 12/14/2024 7:31:00 AM, 20.3376293182373
12/14/2024 2:32:00 AM, 12/14/2024 7:32:00 AM, 18.1936359405518
12/14/2024 2:33:00 AM, 12/14/2024 7:33:00 AM, 18.7860050201416
12/14/2024 2:34:00 AM, 12/14/2024 7:34:00 AM, 19.1878223419189
12/14/2024 2:35:00 AM, 12/14/2024 7:35:00 AM, 19.0726413726807
12/14/2024 2:36:00 AM, 12/14/2024 7:36:00 AM, 18.2279071807861
12/14/2024 2:37:00 AM, 12/14/2024 7:37:00 AM, 18.9388332366943
12/14/2024 2:38:00 AM, 12/14/2024 7:38:00 AM, 17.4584827423096
12/14/2024 2:39:00 AM, 12/14/2024 7:39:00 AM, 17.0562763214111
12/14/2024 2:40:00 AM, 12/14/2024 7:40:00 AM, 17.5877151489258
12/14/2024 2:41:00 AM, 12/14/2024 7:41:00 AM, 18.5072364807129
12/14/2024 2:42:00 AM, 12/14/2024 7:42:00 AM, 17.7711963653564
12/14/2024 2:43:00 AM, 12/14/2024 7:43:00 AM, 18.2246685028076
12/14/2024 2:44:00 AM, 12/14/2024 7:44:00 AM, 18.9597549438477
12/14/2024 2:45:00 AM, 12/14/2024 7:45:00 AM, 18.6669826507568
12/14/2024 2:46:00 AM, 12/14/2024 7:46:00 AM, 18.3718109130859
12/14/2024 2:47:00 AM, 12/14/2024 7:47:00 AM, 18.6214046478271
12/14/2024 2:48:00 AM, 12/14/2024 7:48:00 AM, 19.4923191070557
12/14/2024 2:49:00 AM, 12/14/2024 7:49:00 AM, 18.3379745483398
12/14/2024 2:50:00 AM, 12/14/2024 7:50:00 AM, 18.4731788635254
12/14/2024 2:51:00 AM, 12/14/2024 7:51:00 AM, 18.1016845703125
12/14/2024 2:52:00 AM, 12/14/2024 7:52:00 AM, 20.0044498443604
12/14/2024 2:53:00 AM, 12/14/2024 7:53:00 AM, 19.0050048828125
12/14/2024 2:54:00 AM, 12/14/2024 7:54:00 AM, 18.6832389831543
12/14/2024 2:55:00 AM, 12/14/2024 7:55:00 AM, 18.582010269165
12/14/2024 2:56:00 AM, 12/14/2024 7:56:00 AM, 19.2593955993652
12/14/2024 2:57:00 AM, 12/14/2024 7:57:00 AM, 19.016731262207
12/14/2024 2:58:00 AM, 12/14/2024 7:58:00 AM, 18.8539333343506
12/14/2024 2:59:00 AM, 12/14/2024 7:59:00 AM, 19.1830768585205
12/14/2024 3:00:00 AM, 12/14/2024 8:00:00 AM, 19.1460475921631
12/14/2024 3:01:00 AM, 12/14/2024 8:01:00 AM, 19.1460475921631
12/14/2024 3:02:00 AM, 12/14/2024 8:02:00 AM, 20.3357219696045
12/14/2024 3:03:00 AM, 12/14/2024 8:03:00 AM, 19.6181602478027
12/14/2024 3:04:00 AM, 12/14/2024 8:04:00 AM, 18.9393463134766
12/14/2024 3:05:00 AM, 12/14/2024 8:05:00 AM, 18.1683406829834
12/14/2024 3:06:00 AM, 12/14/2024 8:06:00 AM, 18.356761932373
12/14/2024 3:07:00 AM, 12/14/2024 8:07:00 AM, 17.0508842468262
12/14/2024 3:08:00 AM, 12/14/2024 8:08:00 AM, 18.3066806793213
12/14/2024 3:09:00 AM, 12/14/2024 8:09:00 AM, 17.5895252227783
12/14/2024 3:10:00 AM, 12/14/2024 8:10:00 AM, 17.116548538208
12/14/2024 3:11:00 AM, 12/14/2024 8:11:00 AM, 16.6156959533691
12/14/2024 3:12:00 AM, 12/14/2024 8:12:00 AM, 13.9762239456177
12/14/2024 3:13:00 AM, 12/14/2024 8:13:00 AM, 12.1071157455444
12/14/2024 3:14:00 AM, 12/14/2024 8:14:00 AM, 11.8161945343018
12/14/2024 3:15:00 AM, 12/14/2024 8:15:00 AM, 12.9834098815918
12/14/2024 3:16:00 AM, 12/14/2024 8:16:00 AM, 14.4178838729858
12/14/2024 3:17:00 AM, 12/14/2024 8:17:00 AM, 14.0625076293945
12/14/2024 3:18:00 AM, 12/14/2024 8:18:00 AM, 13.7445507049561
12/14/2024 3:19:00 AM, 12/14/2024 8:19:00 AM, 14.6340188980103
12/14/2024 3:20:00 AM, 12/14/2024 8:20:00 AM, 16.0988826751709
12/14/2024 3:21:00 AM, 12/14/2024 8:21:00 AM, 14.2927150726318
12/14/2024 3:22:00 AM, 12/14/2024 8:22:00 AM, 15.1235256195068
12/14/2024 3:23:00 AM, 12/14/2024 8:23:00 AM, 14.9822521209717
12/14/2024 3:24:00 AM, 12/14/2024 8:24:00 AM, 16.2144527435303
12/14/2024 3:25:00 AM, 12/14/2024 8:25:00 AM, 15.1387224197388
12/14/2024 3:26:00 AM, 12/14/2024 8:26:00 AM, 15.0277976989746
12/14/2024 3:27:00 AM, 12/14/2024 8:27:00 AM, 13.1921615600586
12/14/2024 3:28:00 AM, 12/14/2024 8:28:00 AM, 15.5571327209473
12/14/2024 3:29:00 AM, 12/14/2024 8:29:00 AM, 15.0782051086426
12/14/2024 3:30:00 AM, 12/14/2024 8:30:00 AM, 15.1602087020874
12/14/2024 3:31:00 AM, 12/14/2024 8:31:00 AM, 15.0047969818115
12/14/2024 3:32:00 AM, 12/14/2024 8:32:00 AM, 15.2710752487183
12/14/2024 3:33:00 AM, 12/14/2024 8:33:00 AM, 15.5856323242188
12/14/2024 3:34:00 AM, 12/14/2024 8:34:00 AM, 14.6846265792847
12/14/2024 3:35:00 AM, 12/14/2024 8:35:00 AM, 13.7245988845825
12/14/2024 3:36:00 AM, 12/14/2024 8:36:00 AM, 12.3146381378174
12/14/2024 3:37:00 AM, 12/14/2024 8:37:00 AM, 13.9272289276123
12/14/2024 3:38:00 AM, 12/14/2024 8:38:00 AM, 15.5122470855713
12/14/2024 3:39:00 AM, 12/14/2024 8:39:00 AM, 14.7952709197998
12/14/2024 3:40:00 AM, 12/14/2024 8:40:00 AM, 14.954833984375
12/14/2024 3:41:00 AM, 12/14/2024 8:41:00 AM, 14.7292766571045
12/14/2024 3:42:00 AM, 12/14/2024 8:42:00 AM, 14.5405397415161
12/14/2024 3:43:00 AM, 12/14/2024 8:43:00 AM, 14.5660839080811
12/14/2024 3:44:00 AM, 12/14/2024 8:44:00 AM, 14.889762878418
12/14/2024 3:45:00 AM, 12/14/2024 8:45:00 AM, 14.4283971786499
12/14/2024 3:46:00 AM, 12/14/2024 8:46:00 AM, 14.1172971725464
12/14/2024 3:47:00 AM, 12/14/2024 8:47:00 AM, 15.6584396362305
12/14/2024 3:48:00 AM, 12/14/2024 8:48:00 AM, 14.8758993148804
12/14/2024 3:49:00 AM, 12/14/2024 8:49:00 AM, 15.2906646728516
12/14/2024 3:50:00 AM, 12/14/2024 8:50:00 AM, 15.5163221359253
12/14/2024 3:51:00 AM, 12/14/2024 8:51:00 AM, 14.4103021621704
12/14/2024 3:52:00 AM, 12/14/2024 8:52:00 AM, 15.4449186325073
12/14/2024 3:53:00 AM, 12/14/2024 8:53:00 AM, 17.1305885314941
12/14/2024 3:54:00 AM, 12/14/2024 8:54:00 AM, 17.5206489562988
12/14/2024 3:55:00 AM, 12/14/2024 8:55:00 AM, 17.2536449432373
12/14/2024 3:56:00 AM, 12/14/2024 8:56:00 AM, 16.4368953704834
12/14/2024 3:57:00 AM, 12/14/2024 8:57:00 AM, 16.006441116333
12/14/2024 3:58:00 AM, 12/14/2024 8:58:00 AM, 16.3604278564453
12/14/2024 3:59:00 AM, 12/14/2024 8:59:00 AM, 16.9799900054932
12/14/2024 4:00:00 AM, 12/14/2024 9:00:00 AM, 16.2544631958008
12/14/2024 4:01:00 AM, 12/14/2024 9:01:00 AM, 16.0239944458008
12/14/2024 4:02:00 AM, 12/14/2024 9:02:00 AM, 16.0239944458008
12/14/2024 4:03:00 AM, 12/14/2024 9:03:00 AM, 17.8341598510742
12/14/2024 4:04:00 AM, 12/14/2024 9:04:00 AM, 18.6175765991211
12/14/2024 4:05:00 AM, 12/14/2024 9:05:00 AM, 19.4468231201172
12/14/2024 4:06:00 AM, 12/14/2024 9:06:00 AM, 19.623929977417
12/14/2024 4:07:00 AM, 12/14/2024 9:07:00 AM, 21.1394386291504
12/14/2024 4:08:00 AM, 12/14/2024 9:08:00 AM, 19.0633277893066
12/14/2024 4:09:00 AM, 12/14/2024 9:09:00 AM, 17.590015411377
12/14/2024 4:10:00 AM, 12/14/2024 9:10:00 AM, 18.5964660644531
12/14/2024 4:11:00 AM, 12/14/2024 9:11:00 AM, 18.9420032501221
12/14/2024 4:12:00 AM, 12/14/2024 9:12:00 AM, 18.9342041015625
12/14/2024 4:13:00 AM, 12/14/2024 9:13:00 AM, 20.2341899871826
12/14/2024 4:14:00 AM, 12/14/2024 9:14:00 AM, 21.2928333282471
12/14/2024 4:15:00 AM, 12/14/2024 9:15:00 AM, 22.0616264343262
12/14/2024 4:16:00 AM, 12/14/2024 9:16:00 AM, 21.936544418335
12/14/2024 4:17:00 AM, 12/14/2024 9:17:00 AM, 21.6076908111572
12/14/2024 4:18:00 AM, 12/14/2024 9:18:00 AM, 23.1422634124756
12/14/2024 4:19:00 AM, 12/14/2024 9:19:00 AM, 23.4485321044922
12/14/2024 4:20:00 AM, 12/14/2024 9:20:00 AM, 23.1093368530273
12/14/2024 4:21:00 AM, 12/14/2024 9:21:00 AM, 21.9550533294678
12/14/2024 4:22:00 AM, 12/14/2024 9:22:00 AM, 22.5990219116211
12/14/2024 4:23:00 AM, 12/14/2024 9:23:00 AM, 21.1428165435791
12/14/2024 4:24:00 AM, 12/14/2024 9:24:00 AM, 20.782190322876
12/14/2024 4:25:00 AM, 12/14/2024 9:25:00 AM, 21.920597076416
12/14/2024 4:26:00 AM, 12/14/2024 9:26:00 AM, 21.5944900512695
12/14/2024 4:27:00 AM, 12/14/2024 9:27:00 AM, 20.9927978515625
12/14/2024 4:28:00 AM, 12/14/2024 9:28:00 AM, 20.2198657989502
12/14/2024 4:29:00 AM, 12/14/2024 9:29:00 AM, 19.4996719360352
12/14/2024 4:30:00 AM, 12/14/2024 9:30:00 AM, 17.879451751709
12/14/2024 4:31:00 AM, 12/14/2024 9:31:00 AM, 19.3710746765137
12/14/2024 4:32:00 AM, 12/14/2024 9:32:00 AM, 19.2649612426758
12/14/2024 4:33:00 AM, 12/14/2024 9:33:00 AM, 19.9883098602295
12/14/2024 4:34:00 AM, 12/14/2024 9:34:00 AM, 19.1700954437256
12/14/2024 4:35:00 AM, 12/14/2024 9:35:00 AM, 20.1502742767334
12/14/2024 4:36:00 AM, 12/14/2024 9:36:00 AM, 20.0611839294434
12/14/2024 4:37:00 AM, 12/14/2024 9:37:00 AM, 19.5835838317871
12/14/2024 4:38:00 AM, 12/14/2024 9:38:00 AM, 20.4037017822266
12/14/2024 4:39:00 AM, 12/14/2024 9:39:00 AM, 20.289981842041
12/14/2024 4:40:00 AM, 12/14/2024 9:40:00 AM, 19.8437080383301
12/14/2024 4:41:00 AM, 12/14/2024 9:41:00 AM, 20.3328342437744
12/14/2024 4:42:00 AM, 12/14/2024 9:42:00 AM, 20.7867774963379
12/14/2024 4:43:00 AM, 12/14/2024 9:43:00 AM, 20.9234199523926
12/14/2024 4:44:00 AM, 12/14/2024 9:44:00 AM, 21.3392581939697
12/14/2024 4:45:00 AM, 12/14/2024 9:45:00 AM, 21.8676300048828
12/14/2024 4:46:00 AM, 12/14/2024 9:46:00 AM, 22.5282211303711
12/14/2024 4:47:00 AM, 12/14/2024 9:47:00 AM, 22.1447200775146
12/14/2024 4:48:00 AM, 12/14/2024 9:48:00 AM, 23.147367477417
12/14/2024 4:49:00 AM, 12/14/2024 9:49:00 AM, 23.2409744262695
12/14/2024 4:50:00 AM, 12/14/2024 9:50:00 AM, 24.0005588531494
12/14/2024 4:51:00 AM, 12/14/2024 9:51:00 AM, 24.0343818664551
12/14/2024 4:52:00 AM, 12/14/2024 9:52:00 AM, 24.1806735992432
12/14/2024 4:53:00 AM, 12/14/2024 9:53:00 AM, 25.6425552368164
12/14/2024 4:54:00 AM, 12/14/2024 9:54:00 AM, 24.0748119354248
12/14/2024 4:55:00 AM, 12/14/2024 9:55:00 AM, 24.2405700683594
12/14/2024 4:56:00 AM, 12/14/2024 9:56:00 AM, 24.4363288879395
12/14/2024 4:57:00 AM, 12/14/2024 9:57:00 AM, 22.4009552001953
12/14/2024 4:58:00 AM, 12/14/2024 9:58:00 AM, 21.5621280670166
12/14/2024 4:59:00 AM, 12/14/2024 9:59:00 AM, 21.6103572845459
12/14/2024 5:00:00 AM, 12/14/2024 10:00:00 AM, 21.5877838134766
12/14/2024 5:01:00 AM, 12/14/2024 10:01:00 AM, 21.1530055999756
12/14/2024 5:02:00 AM, 12/14/2024 10:02:00 AM, 21.0546913146973
12/14/2024 5:03:00 AM, 12/14/2024 10:03:00 AM, 21.0546913146973
12/14/2024 5:04:00 AM, 12/14/2024 10:04:00 AM, 22.0375118255615
12/14/2024 5:05:00 AM, 12/14/2024 10:05:00 AM, 22.6323642730713
12/14/2024 5:06:00 AM, 12/14/2024 10:06:00 AM, 20.0831699371338
12/14/2024 5:07:00 AM, 12/14/2024 10:07:00 AM, 21.2318515777588
12/14/2024 5:08:00 AM, 12/14/2024 10:08:00 AM, 22.460765838623
12/14/2024 5:09:00 AM, 12/14/2024 10:09:00 AM, 23.1497020721436
12/14/2024 5:10:00 AM, 12/14/2024 10:10:00 AM, 22.2493934631348
12/14/2024 5:11:00 AM, 12/14/2024 10:11:00 AM, 22.0591297149658
12/14/2024 5:12:00 AM, 12/14/2024 10:12:00 AM, 22.8434429168701
12/14/2024 5:13:00 AM, 12/14/2024 10:13:00 AM, 22.8019485473633
12/14/2024 5:14:00 AM, 12/14/2024 10:14:00 AM, 23.9669227600098
12/14/2024 5:15:00 AM, 12/14/2024 10:15:00 AM, 23.5757751464844
12/14/2024 5:16:00 AM, 12/14/2024 10:16:00 AM, 23.0136203765869
12/14/2024 5:17:00 AM, 12/14/2024 10:17:00 AM, 23.0321559906006
12/14/2024 5:18:00 AM, 12/14/2024 10:18:00 AM, 23.8135738372803
12/14/2024 5:19:00 AM, 12/14/2024 10:19:00 AM, 23.4530849456787
12/14/2024 5:20:00 AM, 12/14/2024 10:20:00 AM, 24.7007083892822
12/14/2024 5:21:00 AM, 12/14/2024 10:21:00 AM, 24.6565971374512
12/14/2024 5:22:00 AM, 12/14/2024 10:22:00 AM, 25.6571388244629
12/14/2024 5:23:00 AM, 12/14/2024 10:23:00 AM, 26.0781307220459
12/14/2024 5:24:00 AM, 12/14/2024 10:24:00 AM, 22.9667453765869
12/14/2024 5:25:00 AM, 12/14/2024 10:25:00 AM, 23.6462497711182
12/14/2024 5:26:00 AM, 12/14/2024 10:26:00 AM, 25.5372123718262
12/14/2024 5:27:00 AM, 12/14/2024 10:27:00 AM, 26.2603397369385
12/14/2024 5:28:00 AM, 12/14/2024 10:28:00 AM, 25.1431407928467
12/14/2024 5:29:00 AM, 12/14/2024 10:29:00 AM, 24.8912353515625
12/14/2024 5:30:00 AM, 12/14/2024 10:30:00 AM, 24.8439502716064
12/14/2024 5:31:00 AM, 12/14/2024 10:31:00 AM, 28.1918430328369
12/14/2024 5:32:00 AM, 12/14/2024 10:32:00 AM, 25.5917148590088
12/14/2024 5:33:00 AM, 12/14/2024 10:33:00 AM, 26.0252647399902
12/14/2024 5:34:00 AM, 12/14/2024 10:34:00 AM, 25.5965232849121
12/14/2024 5:35:00 AM, 12/14/2024 10:35:00 AM, 20.157096862793
12/14/2024 5:36:00 AM, 12/14/2024 10:36:00 AM, 21.702693939209
12/14/2024 5:37:00 AM, 12/14/2024 10:37:00 AM, 22.2842311859131
12/14/2024 5:38:00 AM, 12/14/2024 10:38:00 AM, 20.2891368865967
12/14/2024 5:39:00 AM, 12/14/2024 10:39:00 AM, 19.3629455566406
12/14/2024 5:40:00 AM, 12/14/2024 10:40:00 AM, 16.1531543731689
12/14/2024 5:41:00 AM, 12/14/2024 10:41:00 AM, 15.9348497390747
12/14/2024 5:42:00 AM, 12/14/2024 10:42:00 AM, 18.4647655487061
12/14/2024 5:43:00 AM, 12/14/2024 10:43:00 AM, 19.572093963623
12/14/2024 5:44:00 AM, 12/14/2024 10:44:00 AM, 19.481969833374
12/14/2024 5:45:00 AM, 12/14/2024 10:45:00 AM, 20.0566005706787
12/14/2024 5:46:00 AM, 12/14/2024 10:46:00 AM, 21.3577404022217
12/14/2024 5:47:00 AM, 12/14/2024 10:47:00 AM, 22.1235389709473
12/14/2024 5:48:00 AM, 12/14/2024 10:48:00 AM, 22.6885681152344
12/14/2024 5:49:00 AM, 12/14/2024 10:49:00 AM, 24.5201587677002
12/14/2024 5:50:00 AM, 12/14/2024 10:50:00 AM, 23.2874279022217
12/14/2024 5:51:00 AM, 12/14/2024 10:51:00 AM, 20.9314708709717
12/14/2024 5:52:00 AM, 12/14/2024 10:52:00 AM, 21.4071559906006
12/14/2024 5:53:00 AM, 12/14/2024 10:53:00 AM, 22.2608547210693
12/14/2024 5:54:00 AM, 12/14/2024 10:54:00 AM, 23.1400852203369
12/14/2024 5:55:00 AM, 12/14/2024 10:55:00 AM, 24.5166168212891
12/14/2024 5:56:00 AM, 12/14/2024 10:56:00 AM, 25.4701385498047
12/14/2024 5:57:00 AM, 12/14/2024 10:57:00 AM, 26.7099742889404
12/14/2024 5:58:00 AM, 12/14/2024 10:58:00 AM, 27.5627899169922
12/14/2024 5:59:00 AM, 12/14/2024 10:59:00 AM, 28.033224105835
12/14/2024 6:00:00 AM, 12/14/2024 11:00:00 AM, 29.4571895599365
12/14/2024 6:01:00 AM, 12/14/2024 11:01:00 AM, 28.4741096496582
12/14/2024 6:02:00 AM, 12/14/2024 11:02:00 AM, 27.2658367156982
12/14/2024 6:03:00 AM, 12/14/2024 11:03:00 AM, 27.5240497589111
12/14/2024 6:04:00 AM, 12/14/2024 11:04:00 AM, 27.5240497589111
12/14/2024 6:05:00 AM, 12/14/2024 11:05:00 AM, 26.5086631774902
12/14/2024 6:06:00 AM, 12/14/2024 11:06:00 AM, 24.2634868621826
12/14/2024 6:07:00 AM, 12/14/2024 11:07:00 AM, 23.8398742675781
12/14/2024 6:08:00 AM, 12/14/2024 11:08:00 AM, 24.25905418396
12/14/2024 6:09:00 AM, 12/14/2024 11:09:00 AM, 24.2402648925781
12/14/2024 6:10:00 AM, 12/14/2024 11:10:00 AM, 23.8422775268555
12/14/2024 6:11:00 AM, 12/14/2024 11:11:00 AM, 24.2119045257568
12/14/2024 6:12:00 AM, 12/14/2024 11:12:00 AM, 24.6761436462402
12/14/2024 6:13:00 AM, 12/14/2024 11:13:00 AM, 24.4795475006104
12/14/2024 6:14:00 AM, 12/14/2024 11:14:00 AM, 24.1436595916748
12/14/2024 6:15:00 AM, 12/14/2024 11:15:00 AM, 24.9299011230469
12/14/2024 6:16:00 AM, 12/14/2024 11:16:00 AM, 24.0893745422363
12/14/2024 6:17:00 AM, 12/14/2024 11:17:00 AM, 23.3210468292236
12/14/2024 6:18:00 AM, 12/14/2024 11:18:00 AM, 22.3381862640381
12/14/2024 6:19:00 AM, 12/14/2024 11:19:00 AM, 22.5067024230957
12/14/2024 6:20:00 AM, 12/14/2024 11:20:00 AM, 21.3411598205566
12/14/2024 6:21:00 AM, 12/14/2024 11:21:00 AM, 21.6752967834473
12/14/2024 6:22:00 AM, 12/14/2024 11:22:00 AM, 22.4727478027344
12/14/2024 6:23:00 AM, 12/14/2024 11:23:00 AM, 21.0391006469727
12/14/2024 6:24:00 AM, 12/14/2024 11:24:00 AM, 21.7936344146729
12/14/2024 6:25:00 AM, 12/14/2024 11:25:00 AM, 20.3733215332031
12/14/2024 6:26:00 AM, 12/14/2024 11:26:00 AM, 20.5950603485107
12/14/2024 6:27:00 AM, 12/14/2024 11:27:00 AM, 20.9507160186768
12/14/2024 6:28:00 AM, 12/14/2024 11:28:00 AM, 21.6648197174072
12/14/2024 6:29:00 AM, 12/14/2024 11:29:00 AM, 22.3389873504639
12/14/2024 6:30:00 AM, 12/14/2024 11:30:00 AM, 22.4358730316162
12/14/2024 6:31:00 AM, 12/14/2024 11:31:00 AM, 22.1963443756104
12/14/2024 6:32:00 AM, 12/14/2024 11:32:00 AM, 22.5765209197998
12/14/2024 6:33:00 AM, 12/14/2024 11:33:00 AM, 23.3119888305664
12/14/2024 6:34:00 AM, 12/14/2024 11:34:00 AM, 24.5518207550049
12/14/2024 6:35:00 AM, 12/14/2024 11:35:00 AM, 23.832498550415
12/14/2024 6:36:00 AM, 12/14/2024 11:36:00 AM, 24.1340427398682
12/14/2024 6:37:00 AM, 12/14/2024 11:37:00 AM, 23.9981689453125
12/14/2024 6:38:00 AM, 12/14/2024 11:38:00 AM, 24.2992916107178
12/14/2024 6:39:00 AM, 12/14/2024 11:39:00 AM, 24.9402313232422
12/14/2024 6:40:00 AM, 12/14/2024 11:40:00 AM, 25.239315032959
12/14/2024 6:41:00 AM, 12/14/2024 11:41:00 AM, 23.6375198364258
12/14/2024 6:42:00 AM, 12/14/2024 11:42:00 AM, 23.0433387756348
12/14/2024 6:43:00 AM, 12/14/2024 11:43:00 AM, 22.4986801147461
12/14/2024 6:44:00 AM, 12/14/2024 11:44:00 AM, 22.3929901123047
12/14/2024 6:45:00 AM, 12/14/2024 11:45:00 AM, 22.9985446929932
12/14/2024 6:46:00 AM, 12/14/2024 11:46:00 AM, 23.8128547668457
12/14/2024 6:47:00 AM, 12/14/2024 11:47:00 AM, 23.9715003967285
12/14/2024 6:48:00 AM, 12/14/2024 11:48:00 AM, 23.4457187652588
12/14/2024 6:49:00 AM, 12/14/2024 11:49:00 AM, 22.380521774292
12/14/2024 6:50:00 AM, 12/14/2024 11:50:00 AM, 21.5820560455322
12/14/2024 6:51:00 AM, 12/14/2024 11:51:00 AM, 20.6622543334961
12/14/2024 6:52:00 AM, 12/14/2024 11:52:00 AM, 19.7092533111572
12/14/2024 6:53:00 AM, 12/14/2024 11:53:00 AM, 17.623420715332
12/14/2024 6:54:00 AM, 12/14/2024 11:54:00 AM, 17.2948608398437
12/14/2024 6:55:00 AM, 12/14/2024 11:55:00 AM, 19.052619934082
12/14/2024 6:56:00 AM, 12/14/2024 11:56:00 AM, 18.4962272644043
12/14/2024 6:57:00 AM, 12/14/2024 11:57:00 AM, 20.0237922668457
12/14/2024 6:58:00 AM, 12/14/2024 11:58:00 AM, 16.7021541595459
12/14/2024 6:59:00 AM, 12/14/2024 11:59:00 AM, 17.7477760314941
12/14/2024 7:00:00 AM, 12/14/2024 12:00:00 PM, 17.4276504516602
12/14/2024 7:01:00 AM, 12/14/2024 12:01:00 PM, 18.0575580596924
12/14/2024 7:02:00 AM, 12/14/2024 12:02:00 PM, 18.411584854126
12/14/2024 7:03:00 AM, 12/14/2024 12:03:00 PM, 18.0158843994141
12/14/2024 7:04:00 AM, 12/14/2024 12:04:00 PM, 18.0067234039307
12/14/2024 7:05:00 AM, 12/14/2024 12:05:00 PM, 18.0067234039307
12/14/2024 7:06:00 AM, 12/14/2024 12:06:00 PM, 17.9699668884277
12/14/2024 7:07:00 AM, 12/14/2024 12:07:00 PM, 18.0244808197021
12/14/2024 7:08:00 AM, 12/14/2024 12:08:00 PM, 18.3010673522949
12/14/2024 7:09:00 AM, 12/14/2024 12:09:00 PM, 17.5487174987793
12/14/2024 7:10:00 AM, 12/14/2024 12:10:00 PM, 18.1604499816895
12/14/2024 7:11:00 AM, 12/14/2024 12:11:00 PM, 19.4255504608154
12/14/2024 7:12:00 AM, 12/14/2024 12:12:00 PM, 18.2495307922363
12/14/2024 7:13:00 AM, 12/14/2024 12:13:00 PM, 16.603364944458
12/14/2024 7:14:00 AM, 12/14/2024 12:14:00 PM, 18.1604385375977
12/14/2024 7:15:00 AM, 12/14/2024 12:15:00 PM, 18.5977687835693
12/14/2024 7:16:00 AM, 12/14/2024 12:16:00 PM, 15.9186267852783
12/14/2024 7:17:00 AM, 12/14/2024 12:17:00 PM, 13.6205682754517
12/14/2024 7:18:00 AM, 12/14/2024 12:18:00 PM, 15.3170328140259
12/14/2024 7:19:00 AM, 12/14/2024 12:19:00 PM, 16.7132396697998
12/14/2024 7:20:00 AM, 12/14/2024 12:20:00 PM, 18.2377605438232
12/14/2024 7:21:00 AM, 12/14/2024 12:21:00 PM, 16.3003177642822
12/14/2024 7:22:00 AM, 12/14/2024 12:22:00 PM, 16.758581161499
12/14/2024 7:23:00 AM, 12/14/2024 12:23:00 PM, 15.1844701766968
12/14/2024 7:24:00 AM, 12/14/2024 12:24:00 PM, 12.7468729019165
12/14/2024 7:25:00 AM, 12/14/2024 12:25:00 PM, 13.8457021713257
12/14/2024 7:26:00 AM, 12/14/2024 12:26:00 PM, 14.6565084457397
12/14/2024 7:27:00 AM, 12/14/2024 12:27:00 PM, 14.7583751678467
12/14/2024 7:28:00 AM, 12/14/2024 12:28:00 PM, 13.9149980545044
12/14/2024 7:29:00 AM, 12/14/2024 12:29:00 PM, 14.5657844543457
12/14/2024 7:30:00 AM, 12/14/2024 12:30:00 PM, 12.8920221328735
12/14/2024 7:31:00 AM, 12/14/2024 12:31:00 PM, 12.1303176879883
12/14/2024 7:32:00 AM, 12/14/2024 12:32:00 PM, 11.7610778808594
12/14/2024 7:33:00 AM, 12/14/2024 12:33:00 PM, 13.3309097290039
12/14/2024 7:34:00 AM, 12/14/2024 12:34:00 PM, 13.8979778289795
12/14/2024 7:35:00 AM, 12/14/2024 12:35:00 PM, 14.1370515823364
12/14/2024 7:36:00 AM, 12/14/2024 12:36:00 PM, 14.9518089294434
12/14/2024 7:37:00 AM, 12/14/2024 12:37:00 PM, 14.271110534668
12/14/2024 7:38:00 AM, 12/14/2024 12:38:00 PM, 14.2201957702637
12/14/2024 7:39:00 AM, 12/14/2024 12:39:00 PM, 14.5696268081665
12/14/2024 7:40:00 AM, 12/14/2024 12:40:00 PM, 13.7236347198486
12/14/2024 7:41:00 AM, 12/14/2024 12:41:00 PM, 14.1014823913574
12/14/2024 7:42:00 AM, 12/14/2024 12:42:00 PM, 14.7859106063843
12/14/2024 7:43:00 AM, 12/14/2024 12:43:00 PM, 16.1294403076172
12/14/2024 7:44:00 AM, 12/14/2024 12:44:00 PM, 16.2367706298828
12/14/2024 7:45:00 AM, 12/14/2024 12:45:00 PM, 15.353175163269
12/14/2024 7:46:00 AM, 12/14/2024 12:46:00 PM, 15.7611789703369
12/14/2024 7:47:00 AM, 12/14/2024 12:47:00 PM, 16.1184692382813
12/14/2024 7:48:00 AM, 12/14/2024 12:48:00 PM, 16.2078113555908
12/14/2024 7:49:00 AM, 12/14/2024 12:49:00 PM, 18.5559024810791
12/14/2024 7:50:00 AM, 12/14/2024 12:50:00 PM, 19.0834693908691
12/14/2024 7:51:00 AM, 12/14/2024 12:51:00 PM, 17.7740917205811
12/14/2024 7:52:00 AM, 12/14/2024 12:52:00 PM, 15.4879703521729
12/14/2024 7:53:00 AM, 12/14/2024 12:53:00 PM, 14.3177967071533
12/14/2024 7:54:00 AM, 12/14/2024 12:54:00 PM, 13.551383972168
12/14/2024 7:55:00 AM, 12/14/2024 12:55:00 PM, 15.5304708480835
12/14/2024 7:56:00 AM, 12/14/2024 12:56:00 PM, 13.1332912445068
12/14/2024 7:57:00 AM, 12/14/2024 12:57:00 PM, 15.214054107666
12/14/2024 7:58:00 AM, 12/14/2024 12:58:00 PM, 15.9093809127808
12/14/2024 7:59:00 AM, 12/14/2024 12:59:00 PM, 18.3193435668945
12/14/2024 8:00:00 AM, 12/14/2024 1:00:00 PM, 19.651782989502
12/14/2024 8:01:00 AM, 12/14/2024 1:01:00 PM, 18.9592838287354
12/14/2024 8:02:00 AM, 12/14/2024 1:02:00 PM, 17.9789161682129
12/14/2024 8:03:00 AM, 12/14/2024 1:03:00 PM, 17.4921455383301
12/14/2024 8:04:00 AM, 12/14/2024 1:04:00 PM, 15.453028678894
12/14/2024 8:05:00 AM, 12/14/2024 1:05:00 PM, 13.6015033721924
12/14/2024 8:06:00 AM, 12/14/2024 1:06:00 PM, 13.6015033721924
12/14/2024 8:07:00 AM, 12/14/2024 1:07:00 PM, 13.7788743972778
12/14/2024 8:08:00 AM, 12/14/2024 1:08:00 PM, 14.8293743133545
12/14/2024 8:09:00 AM, 12/14/2024 1:09:00 PM, 16.0774955749512
12/14/2024 8:10:00 AM, 12/14/2024 1:10:00 PM, 15.4573583602905
12/14/2024 8:11:00 AM, 12/14/2024 1:11:00 PM, 17.0658550262451
12/14/2024 8:12:00 AM, 12/14/2024 1:12:00 PM, 16.8175678253174
12/14/2024 8:13:00 AM, 12/14/2024 1:13:00 PM, 17.1382656097412
12/14/2024 8:14:00 AM, 12/14/2024 1:14:00 PM, 17.757007598877
12/14/2024 8:15:00 AM, 12/14/2024 1:15:00 PM, 17.1216773986816
12/14/2024 8:16:00 AM, 12/14/2024 1:16:00 PM, 16.8057804107666
12/14/2024 8:17:00 AM, 12/14/2024 1:17:00 PM, 17.018856048584
12/14/2024 8:18:00 AM, 12/14/2024 1:18:00 PM, 13.5818891525269
12/14/2024 8:19:00 AM, 12/14/2024 1:19:00 PM, 10.8145656585693
12/14/2024 8:20:00 AM, 12/14/2024 1:20:00 PM, 10.4375267028809
12/14/2024 8:21:00 AM, 12/14/2024 1:21:00 PM, 8.07058429718018
12/14/2024 8:22:00 AM, 12/14/2024 1:22:00 PM, 10.5998029708862
12/14/2024 8:23:00 AM, 12/14/2024 1:23:00 PM, 12.1658248901367
12/14/2024 8:24:00 AM, 12/14/2024 1:24:00 PM, 12.4860162734985
12/14/2024 8:25:00 AM, 12/14/2024 1:25:00 PM, 12.6944952011108
12/14/2024 8:26:00 AM, 12/14/2024 1:26:00 PM, 11.3025808334351
12/14/2024 8:27:00 AM, 12/14/2024 1:27:00 PM, 11.3784160614014
12/14/2024 8:28:00 AM, 12/14/2024 1:28:00 PM, 11.8808069229126
12/14/2024 8:29:00 AM, 12/14/2024 1:29:00 PM, 12.3165531158447
12/14/2024 8:30:00 AM, 12/14/2024 1:30:00 PM, 12.2973146438599
12/14/2024 8:31:00 AM, 12/14/2024 1:31:00 PM, 12.7735614776611
12/14/2024 8:32:00 AM, 12/14/2024 1:32:00 PM, 15.102367401123
12/14/2024 8:33:00 AM, 12/14/2024 1:33:00 PM, 14.98317527771
12/14/2024 8:34:00 AM, 12/14/2024 1:34:00 PM, 15.0193843841553
12/14/2024 8:35:00 AM, 12/14/2024 1:35:00 PM, 14.1217985153198
12/14/2024 8:36:00 AM, 12/14/2024 1:36:00 PM, 15.1073265075684
12/14/2024 8:37:00 AM, 12/14/2024 1:37:00 PM, 14.9713382720947
12/14/2024 8:38:00 AM, 12/14/2024 1:38:00 PM, 13.5346117019653
12/14/2024 8:39:00 AM, 12/14/2024 1:39:00 PM, 14.8452444076538
12/14/2024 8:40:00 AM, 12/14/2024 1:40:00 PM, 12.0706100463867
12/14/2024 8:41:00 AM, 12/14/2024 1:41:00 PM, 12.4516429901123
12/14/2024 8:42:00 AM, 12/14/2024 1:42:00 PM, 12.3938064575195
12/14/2024 8:43:00 AM, 12/14/2024 1:43:00 PM, 13.0111560821533
12/14/2024 8:44:00 AM, 12/14/2024 1:44:00 PM, 12.6818361282349
12/14/2024 8:45:00 AM, 12/14/2024 1:45:00 PM, 11.1744432449341
12/14/2024 8:46:00 AM, 12/14/2024 1:46:00 PM, 10.0238943099976
12/14/2024 8:47:00 AM, 12/14/2024 1:47:00 PM, 10.0795478820801
12/14/2024 8:48:00 AM, 12/14/2024 1:48:00 PM, 9.72352695465088
12/14/2024 8:49:00 AM, 12/14/2024 1:49:00 PM, 12.6335477828979
12/14/2024 8:50:00 AM, 12/14/2024 1:50:00 PM, 13.1596822738647
12/14/2024 8:51:00 AM, 12/14/2024 1:51:00 PM, 11.5496091842651
12/14/2024 8:52:00 AM, 12/14/2024 1:52:00 PM, 11.5192718505859
12/14/2024 8:53:00 AM, 12/14/2024 1:53:00 PM, 10.8475275039673
12/14/2024 8:54:00 AM, 12/14/2024 1:54:00 PM, 10.7146682739258
12/14/2024 8:55:00 AM, 12/14/2024 1:55:00 PM, 10.3317966461182
12/14/2024 8:56:00 AM, 12/14/2024 1:56:00 PM, 11.3295125961304
12/14/2024 8:57:00 AM, 12/14/2024 1:57:00 PM, 10.5743036270142
12/14/2024 8:58:00 AM, 12/14/2024 1:58:00 PM, 9.88050174713135
12/14/2024 8:59:00 AM, 12/14/2024 1:59:00 PM, 11.3804807662964
12/14/2024 9:00:00 AM, 12/14/2024 2:00:00 PM, 12.9863166809082
12/14/2024 9:01:00 AM, 12/14/2024 2:01:00 PM, 13.7273454666138
12/14/2024 9:02:00 AM, 12/14/2024 2:02:00 PM, 14.5270137786865
12/14/2024 9:03:00 AM, 12/14/2024 2:03:00 PM, 14.9177379608154
12/14/2024 9:04:00 AM, 12/14/2024 2:04:00 PM, 12.5703372955322
12/14/2024 9:05:00 AM, 12/14/2024 2:05:00 PM, 11.4771003723145
12/14/2024 9:06:00 AM, 12/14/2024 2:06:00 PM, 11.0371704101563
12/14/2024 9:07:00 AM, 12/14/2024 2:07:00 PM, 11.0371704101563
12/14/2024 9:08:00 AM, 12/14/2024 2:08:00 PM, 10.9513311386108
12/14/2024 9:09:00 AM, 12/14/2024 2:09:00 PM, 11.3556852340698
12/14/2024 9:10:00 AM, 12/14/2024 2:10:00 PM, 9.79526233673096
12/14/2024 9:11:00 AM, 12/14/2024 2:11:00 PM, 9.23721599578857
12/14/2024 9:12:00 AM, 12/14/2024 2:12:00 PM, 8.81199932098389
12/14/2024 9:13:00 AM, 12/14/2024 2:13:00 PM, 9.18417358398437
12/14/2024 9:14:00 AM, 12/14/2024 2:14:00 PM, 9.38933563232422
12/14/2024 9:15:00 AM, 12/14/2024 2:15:00 PM, 8.63056564331055
12/14/2024 9:16:00 AM, 12/14/2024 2:16:00 PM, 7.77814102172852
12/14/2024 9:17:00 AM, 12/14/2024 2:17:00 PM, 6.88033151626587
12/14/2024 9:18:00 AM, 12/14/2024 2:18:00 PM, 8.90415382385254
12/14/2024 9:19:00 AM, 12/14/2024 2:19:00 PM, 9.80306911468506
12/14/2024 9:20:00 AM, 12/14/2024 2:20:00 PM, 10.0893020629883
12/14/2024 9:21:00 AM, 12/14/2024 2:21:00 PM, 8.88459777832031
12/14/2024 9:22:00 AM, 12/14/2024 2:22:00 PM, 8.46550178527832
12/14/2024 9:23:00 AM, 12/14/2024 2:23:00 PM, 8.93209552764893
12/14/2024 9:24:00 AM, 12/14/2024 2:24:00 PM, 10.5511093139648
12/14/2024 9:25:00 AM, 12/14/2024 2:25:00 PM, 10.4530143737793
12/14/2024 9:26:00 AM, 12/14/2024 2:26:00 PM, 10.0633983612061
12/14/2024 9:27:00 AM, 12/14/2024 2:27:00 PM, 10.7040033340454
12/14/2024 9:28:00 AM, 12/14/2024 2:28:00 PM, 11.5808229446411
12/14/2024 9:29:00 AM, 12/14/2024 2:29:00 PM, 10.8393516540527
12/14/2024 9:30:00 AM, 12/14/2024 2:30:00 PM, 11.2281761169434
12/14/2024 9:31:00 AM, 12/14/2024 2:31:00 PM, 10.5991945266724
12/14/2024 9:32:00 AM, 12/14/2024 2:32:00 PM, 10.4957828521729
12/14/2024 9:33:00 AM, 12/14/2024 2:33:00 PM, 11.3294343948364
12/14/2024 9:34:00 AM, 12/14/2024 2:34:00 PM, 11.464093208313
12/14/2024 9:35:00 AM, 12/14/2024 2:35:00 PM, 11.723819732666
12/14/2024 9:36:00 AM, 12/14/2024 2:36:00 PM, 12.0405130386353
12/14/2024 9:37:00 AM, 12/14/2024 2:37:00 PM, 12.578106880188
12/14/2024 9:38:00 AM, 12/14/2024 2:38:00 PM, 13.3846063613892
12/14/2024 9:39:00 AM, 12/14/2024 2:39:00 PM, 13.6483755111694
12/14/2024 9:40:00 AM, 12/14/2024 2:40:00 PM, 12.3146314620972
12/14/2024 9:41:00 AM, 12/14/2024 2:41:00 PM, 13.4379615783691
12/14/2024 9:42:00 AM, 12/14/2024 2:42:00 PM, 10.6053228378296
12/14/2024 9:43:00 AM, 12/14/2024 2:43:00 PM, 11.296480178833
12/14/2024 9:44:00 AM, 12/14/2024 2:44:00 PM, 12.4419765472412
12/14/2024 9:45:00 AM, 12/14/2024 2:45:00 PM, 10.6718950271606
12/14/2024 9:46:00 AM, 12/14/2024 2:46:00 PM, 11.1720352172852
12/14/2024 9:47:00 AM, 12/14/2024 2:47:00 PM, 13.092306137085
12/14/2024 9:48:00 AM, 12/14/2024 2:48:00 PM, 13.1179227828979
12/14/2024 9:49:00 AM, 12/14/2024 2:49:00 PM, 12.9718379974365
12/14/2024 9:50:00 AM, 12/14/2024 2:50:00 PM, 11.9975614547729
12/14/2024 9:51:00 AM, 12/14/2024 2:51:00 PM, 10.3265037536621
12/14/2024 9:52:00 AM, 12/14/2024 2:52:00 PM, 11.9591131210327
12/14/2024 9:53:00 AM, 12/14/2024 2:53:00 PM, 11.6287441253662
12/14/2024 9:54:00 AM, 12/14/2024 2:54:00 PM, 12.423508644104
12/14/2024 9:55:00 AM, 12/14/2024 2:55:00 PM, 12.9041757583618
12/14/2024 9:56:00 AM, 12/14/2024 2:56:00 PM, 9.5340690612793
12/14/2024 9:57:00 AM, 12/14/2024 2:57:00 PM, 9.55587291717529
12/14/2024 9:58:00 AM, 12/14/2024 2:58:00 PM, 10.1299095153809
12/14/2024 9:59:00 AM, 12/14/2024 2:59:00 PM, 11.8148031234741
12/14/2024 10:00:00 AM, 12/14/2024 3:00:00 PM, 11.6669082641602
12/14/2024 10:01:00 AM, 12/14/2024 3:01:00 PM, 12.7255887985229
12/14/2024 10:02:00 AM, 12/14/2024 3:02:00 PM, 12.1375970840454
12/14/2024 10:03:00 AM, 12/14/2024 3:03:00 PM, 11.6950778961182
12/14/2024 10:04:00 AM, 12/14/2024 3:04:00 PM, 12.5615119934082
12/14/2024 10:05:00 AM, 12/14/2024 3:05:00 PM, 12.4240770339966
12/14/2024 10:06:00 AM, 12/14/2024 3:06:00 PM, 12.1548004150391
12/14/2024 10:07:00 AM, 12/14/2024 3:07:00 PM, 11.3035316467285
12/14/2024 10:08:00 AM, 12/14/2024 3:08:00 PM, 11.3035316467285
12/14/2024 10:09:00 AM, 12/14/2024 3:09:00 PM, 11.3035316467285
12/14/2024 10:10:00 AM, 12/14/2024 3:10:00 PM, 11.678412437439
12/14/2024 10:11:00 AM, 12/14/2024 3:11:00 PM, 13.649188041687
12/14/2024 10:12:00 AM, 12/14/2024 3:12:00 PM, 12.3897914886475
12/14/2024 10:13:00 AM, 12/14/2024 3:13:00 PM, 11.4643239974976
12/14/2024 10:14:00 AM, 12/14/2024 3:14:00 PM, 10.6380834579468
12/14/2024 10:15:00 AM, 12/14/2024 3:15:00 PM, 11.234748840332
12/14/2024 10:16:00 AM, 12/14/2024 3:16:00 PM, 10.21692943573
12/14/2024 10:17:00 AM, 12/14/2024 3:17:00 PM, 9.95992374420166
12/14/2024 10:18:00 AM, 12/14/2024 3:18:00 PM, 11.2574758529663
12/14/2024 10:19:00 AM, 12/14/2024 3:19:00 PM, 11.3192539215088
12/14/2024 10:20:00 AM, 12/14/2024 3:20:00 PM, 11.9799089431763
12/14/2024 10:21:00 AM, 12/14/2024 3:21:00 PM, 12.4703674316406
12/14/2024 10:22:00 AM, 12/14/2024 3:22:00 PM, 12.0779047012329
12/14/2024 10:23:00 AM, 12/14/2024 3:23:00 PM, 10.7940874099731
12/14/2024 10:24:00 AM, 12/14/2024 3:24:00 PM, 10.8679876327515
12/14/2024 10:25:00 AM, 12/14/2024 3:25:00 PM, 10.6807250976563
12/14/2024 10:26:00 AM, 12/14/2024 3:26:00 PM, 11.6633253097534
12/14/2024 10:27:00 AM, 12/14/2024 3:27:00 PM, 11.1796875
12/14/2024 10:28:00 AM, 12/14/2024 3:28:00 PM, 10.8056039810181
12/14/2024 10:29:00 AM, 12/14/2024 3:29:00 PM, 11.2407550811768
12/14/2024 10:30:00 AM, 12/14/2024 3:30:00 PM, 11.3546657562256
12/14/2024 10:31:00 AM, 12/14/2024 3:31:00 PM, 12.1054983139038
12/14/2024 10:32:00 AM, 12/14/2024 3:32:00 PM, 11.1044340133667
12/14/2024 10:33:00 AM, 12/14/2024 3:33:00 PM, 10.9291257858276
12/14/2024 10:34:00 AM, 12/14/2024 3:34:00 PM, 10.9526920318604
12/14/2024 10:35:00 AM, 12/14/2024 3:35:00 PM, 10.8081836700439
12/14/2024 10:36:00 AM, 12/14/2024 3:36:00 PM, 10.0637893676758
12/14/2024 10:37:00 AM, 12/14/2024 3:37:00 PM, 9.84504318237305
12/14/2024 10:38:00 AM, 12/14/2024 3:38:00 PM, 9.44308853149414
12/14/2024 10:39:00 AM, 12/14/2024 3:39:00 PM, 9.46399974822998
12/14/2024 10:40:00 AM, 12/14/2024 3:40:00 PM, 9.62517738342285
12/14/2024 10:41:00 AM, 12/14/2024 3:41:00 PM, 9.05570220947266
12/14/2024 10:42:00 AM, 12/14/2024 3:42:00 PM, 9.82479476928711
12/14/2024 10:43:00 AM, 12/14/2024 3:43:00 PM, 9.67403602600098
12/14/2024 10:44:00 AM, 12/14/2024 3:44:00 PM, 9.84720802307129
12/14/2024 10:45:00 AM, 12/14/2024 3:45:00 PM, 10.4755821228027
12/14/2024 10:46:00 AM, 12/14/2024 3:46:00 PM, 10.2572641372681
12/14/2024 10:47:00 AM, 12/14/2024 3:47:00 PM, 9.67684841156006
12/14/2024 10:48:00 AM, 12/14/2024 3:48:00 PM, 9.86093902587891
12/14/2024 10:49:00 AM, 12/14/2024 3:49:00 PM, 10.3768301010132
12/14/2024 10:50:00 AM, 12/14/2024 3:50:00 PM, 8.13730907440186
12/14/2024 10:51:00 AM, 12/14/2024 3:51:00 PM, 8.32407474517822
12/14/2024 10:52:00 AM, 12/14/2024 3:52:00 PM, 8.58666133880615
12/14/2024 10:53:00 AM, 12/14/2024 3:53:00 PM, 9.49192333221436
12/14/2024 10:54:00 AM, 12/14/2024 3:54:00 PM, 9.83455085754395
12/14/2024 10:55:00 AM, 12/14/2024 3:55:00 PM, 9.77023696899414
12/14/2024 10:56:00 AM, 12/14/2024 3:56:00 PM, 8.95865917205811
12/14/2024 10:57:00 AM, 12/14/2024 3:57:00 PM, 8.96709156036377
12/14/2024 10:58:00 AM, 12/14/2024 3:58:00 PM, 8.83812427520752
12/14/2024 10:59:00 AM, 12/14/2024 3:59:00 PM, 10.5793733596802
12/14/2024 11:00:00 AM, 12/14/2024 4:00:00 PM, 11.1646614074707
12/14/2024 11:01:00 AM, 12/14/2024 4:01:00 PM, 10.1844902038574
12/14/2024 11:02:00 AM, 12/14/2024 4:02:00 PM, 9.9182596206665
12/14/2024 11:03:00 AM, 12/14/2024 4:03:00 PM, 11.6646747589111
12/14/2024 11:04:00 AM, 12/14/2024 4:04:00 PM, 10.3985452651978
12/14/2024 11:05:00 AM, 12/14/2024 4:05:00 PM, 10.9465208053589
12/14/2024 11:06:00 AM, 12/14/2024 4:06:00 PM, 11.8636236190796
12/14/2024 11:07:00 AM, 12/14/2024 4:07:00 PM, 11.5059461593628
12/14/2024 11:08:00 AM, 12/14/2024 4:08:00 PM, 11.7983140945435
12/14/2024 11:09:00 AM, 12/14/2024 4:09:00 PM, 11.7309713363647
12/14/2024 11:10:00 AM, 12/14/2024 4:10:00 PM, 11.7309713363647
12/14/2024 11:11:00 AM, 12/14/2024 4:11:00 PM, 9.64917755126953
12/14/2024 11:12:00 AM, 12/14/2024 4:12:00 PM, 9.60143089294434
12/14/2024 11:13:00 AM, 12/14/2024 4:13:00 PM, 9.29490089416504
12/14/2024 11:14:00 AM, 12/14/2024 4:14:00 PM, 10.2168083190918
12/14/2024 11:15:00 AM, 12/14/2024 4:15:00 PM, 9.252028465271
12/14/2024 11:16:00 AM, 12/14/2024 4:16:00 PM, 10.8364753723145
12/14/2024 11:17:00 AM, 12/14/2024 4:17:00 PM, 10.923451423645
12/14/2024 11:18:00 AM, 12/14/2024 4:18:00 PM, 9.06840515136719
12/14/2024 11:19:00 AM, 12/14/2024 4:19:00 PM, 9.14844131469727
12/14/2024 11:20:00 AM, 12/14/2024 4:20:00 PM, 9.30917930603027
12/14/2024 11:21:00 AM, 12/14/2024 4:21:00 PM, 11.5341739654541
12/14/2024 11:22:00 AM, 12/14/2024 4:22:00 PM, 9.6976432800293
12/14/2024 11:23:00 AM, 12/14/2024 4:23:00 PM, 8.81794834136963
12/14/2024 11:24:00 AM, 12/14/2024 4:24:00 PM, 8.84902095794678
12/14/2024 11:25:00 AM, 12/14/2024 4:25:00 PM, 8.40717315673828
12/14/2024 11:26:00 AM, 12/14/2024 4:26:00 PM, 10.4698219299316
12/14/2024 11:27:00 AM, 12/14/2024 4:27:00 PM, 9.53891372680664
12/14/2024 11:28:00 AM, 12/14/2024 4:28:00 PM, 8.20433616638184
12/14/2024 11:29:00 AM, 12/14/2024 4:29:00 PM, 8.01657199859619
12/14/2024 11:30:00 AM, 12/14/2024 4:30:00 PM, 7.06102323532104
12/14/2024 11:31:00 AM, 12/14/2024 4:31:00 PM, 6.67783975601196
12/14/2024 11:32:00 AM, 12/14/2024 4:32:00 PM, 6.22731113433838
12/14/2024 11:33:00 AM, 12/14/2024 4:33:00 PM, 6.35015439987183
12/14/2024 11:34:00 AM, 12/14/2024 4:34:00 PM, 8.01224422454834
12/14/2024 11:35:00 AM, 12/14/2024 4:35:00 PM, 8.7442045211792
12/14/2024 11:36:00 AM, 12/14/2024 4:36:00 PM, 7.69720649719238
12/14/2024 11:37:00 AM, 12/14/2024 4:37:00 PM, 9.49095916748047
12/14/2024 11:38:00 AM, 12/14/2024 4:38:00 PM, 9.19168663024902
12/14/2024 11:39:00 AM, 12/14/2024 4:39:00 PM, 10.2795505523682
12/14/2024 11:40:00 AM, 12/14/2024 4:40:00 PM, 8.91631698608398
12/14/2024 11:41:00 AM, 12/14/2024 4:41:00 PM, 9.39409351348877
12/14/2024 11:42:00 AM, 12/14/2024 4:42:00 PM, 9.2042350769043
12/14/2024 11:43:00 AM, 12/14/2024 4:43:00 PM, 5.96115112304688
12/14/2024 11:44:00 AM, 12/14/2024 4:44:00 PM, 7.22057199478149
12/14/2024 11:45:00 AM, 12/14/2024 4:45:00 PM, 8.2093563079834
12/14/2024 11:46:00 AM, 12/14/2024 4:46:00 PM, 8.59668159484863
12/14/2024 11:47:00 AM, 12/14/2024 4:47:00 PM, 7.84050703048706
12/14/2024 11:48:00 AM, 12/14/2024 4:48:00 PM, 7.72786092758179
12/14/2024 11:49:00 AM, 12/14/2024 4:49:00 PM, 6.62826442718506
12/14/2024 11:50:00 AM, 12/14/2024 4:50:00 PM, 7.25199604034424
12/14/2024 11:51:00 AM, 12/14/2024 4:51:00 PM, 7.18020725250244
12/14/2024 11:52:00 AM, 12/14/2024 4:52:00 PM, 8.49829292297363
12/14/2024 11:53:00 AM, 12/14/2024 4:53:00 PM, 8.61524391174316
12/14/2024 11:54:00 AM, 12/14/2024 4:54:00 PM, 7.95372486114502
12/14/2024 11:55:00 AM, 12/14/2024 4:55:00 PM, 8.26196193695068
12/14/2024 11:56:00 AM, 12/14/2024 4:56:00 PM, 7.80026960372925
12/14/2024 11:57:00 AM, 12/14/2024 4:57:00 PM, 7.61973333358765
12/14/2024 11:58:00 AM, 12/14/2024 4:58:00 PM, 8.17759418487549
12/14/2024 11:59:00 AM, 12/14/2024 4:59:00 PM, 7.77118015289307
12/14/2024 12:00:00 PM, 12/14/2024 5:00:00 PM, 9.00874805450439
12/14/2024 12:01:00 PM, 12/14/2024 5:01:00 PM, 8.75083351135254
12/14/2024 12:02:00 PM, 12/14/2024 5:02:00 PM, 8.89748573303223
12/14/2024 12:03:00 PM, 12/14/2024 5:03:00 PM, 8.1671667098999
12/14/2024 12:04:00 PM, 12/14/2024 5:04:00 PM, 7.46776962280273
12/14/2024 12:05:00 PM, 12/14/2024 5:05:00 PM, 7.20686149597168
12/14/2024 12:06:00 PM, 12/14/2024 5:06:00 PM, 6.3235559463501
12/14/2024 12:07:00 PM, 12/14/2024 5:07:00 PM, 4.98386287689209
12/14/2024 12:08:00 PM, 12/14/2024 5:08:00 PM, 5.51097440719604
12/14/2024 12:09:00 PM, 12/14/2024 5:09:00 PM, 5.9947395324707
12/14/2024 12:10:00 PM, 12/14/2024 5:10:00 PM, 5.87210035324097
12/14/2024 12:11:00 PM, 12/14/2024 5:11:00 PM, 5.87210035324097
12/14/2024 12:12:00 PM, 12/14/2024 5:12:00 PM, 6.63922595977783
12/14/2024 12:13:00 PM, 12/14/2024 5:13:00 PM, 7.77014541625977
12/14/2024 12:14:00 PM, 12/14/2024 5:14:00 PM, 8.09053325653076
12/14/2024 12:15:00 PM, 12/14/2024 5:15:00 PM, 9.17437648773193
12/14/2024 12:16:00 PM, 12/14/2024 5:16:00 PM, 8.42269229888916
12/14/2024 12:17:00 PM, 12/14/2024 5:17:00 PM, 8.60197448730469
12/14/2024 12:18:00 PM, 12/14/2024 5:18:00 PM, 9.77044868469238
12/14/2024 12:19:00 PM, 12/14/2024 5:19:00 PM, 8.07764720916748
12/14/2024 12:20:00 PM, 12/14/2024 5:20:00 PM, 7.71583843231201
12/14/2024 12:21:00 PM, 12/14/2024 5:21:00 PM, 7.44854211807251
12/14/2024 12:22:00 PM, 12/14/2024 5:22:00 PM, 7.67594623565674
12/14/2024 12:23:00 PM, 12/14/2024 5:23:00 PM, 9.4012279510498
12/14/2024 12:24:00 PM, 12/14/2024 5:24:00 PM, 8.77827739715576
12/14/2024 12:25:00 PM, 12/14/2024 5:25:00 PM, 8.97971343994141
12/14/2024 12:26:00 PM, 12/14/2024 5:26:00 PM, 10.7467269897461
12/14/2024 12:27:00 PM, 12/14/2024 5:27:00 PM, 11.1796541213989
12/14/2024 12:28:00 PM, 12/14/2024 5:28:00 PM, 9.08141708374023
12/14/2024 12:29:00 PM, 12/14/2024 5:29:00 PM, 8.42945575714111
12/14/2024 12:30:00 PM, 12/14/2024 5:30:00 PM, 6.29476928710937
12/14/2024 12:31:00 PM, 12/14/2024 5:31:00 PM, 5.70418405532837
12/14/2024 12:32:00 PM, 12/14/2024 5:32:00 PM, 6.08804559707642
12/14/2024 12:33:00 PM, 12/14/2024 5:33:00 PM, 5.01279973983765
12/14/2024 12:34:00 PM, 12/14/2024 5:34:00 PM, 5.97232532501221
12/14/2024 12:35:00 PM, 12/14/2024 5:35:00 PM, 6.02352571487427
12/14/2024 12:36:00 PM, 12/14/2024 5:36:00 PM, 7.11016607284546
12/14/2024 12:37:00 PM, 12/14/2024 5:37:00 PM, 7.4705753326416
12/14/2024 12:38:00 PM, 12/14/2024 5:38:00 PM, 6.88575267791748
12/14/2024 12:39:00 PM, 12/14/2024 5:39:00 PM, 5.43932294845581
12/14/2024 12:40:00 PM, 12/14/2024 5:40:00 PM, 6.45766401290894
12/14/2024 12:41:00 PM, 12/14/2024 5:41:00 PM, 6.77922582626343
12/14/2024 12:42:00 PM, 12/14/2024 5:42:00 PM, 7.71264743804932
12/14/2024 12:43:00 PM, 12/14/2024 5:43:00 PM, 6.08886575698853
12/14/2024 12:44:00 PM, 12/14/2024 5:44:00 PM, 6.81839609146118
12/14/2024 12:45:00 PM, 12/14/2024 5:45:00 PM, 6.21276998519897
12/14/2024 12:46:00 PM, 12/14/2024 5:46:00 PM, 6.90281009674072
12/14/2024 12:47:00 PM, 12/14/2024 5:47:00 PM, 6.01549911499023
12/14/2024 12:48:00 PM, 12/14/2024 5:48:00 PM, 5.47429800033569
12/14/2024 12:49:00 PM, 12/14/2024 5:49:00 PM, 6.41655349731445
12/14/2024 12:50:00 PM, 12/14/2024 5:50:00 PM, 5.38964319229126
12/14/2024 12:51:00 PM, 12/14/2024 5:51:00 PM, 6.68894338607788
12/14/2024 12:52:00 PM, 12/14/2024 5:52:00 PM, 7.20891523361206
12/14/2024 12:53:00 PM, 12/14/2024 5:53:00 PM, 7.66365623474121
12/14/2024 12:54:00 PM, 12/14/2024 5:54:00 PM, 6.99962329864502
12/14/2024 12:55:00 PM, 12/14/2024 5:55:00 PM, 6.95621681213379
12/14/2024 12:56:00 PM, 12/14/2024 5:56:00 PM, 5.275803565979
12/14/2024 12:57:00 PM, 12/14/2024 5:57:00 PM, 4.29590654373169
12/14/2024 12:58:00 PM, 12/14/2024 5:58:00 PM, 4.84117460250854
12/14/2024 12:59:00 PM, 12/14/2024 5:59:00 PM, 5.95362138748169
12/14/2024 1:00:00 PM, 12/14/2024 6:00:00 PM, 6.42997121810913
12/14/2024 1:01:00 PM, 12/14/2024 6:01:00 PM, 5.83673143386841
12/14/2024 1:02:00 PM, 12/14/2024 6:02:00 PM, 4.60284900665283
12/14/2024 1:03:00 PM, 12/14/2024 6:03:00 PM, 5.59110736846924
12/14/2024 1:04:00 PM, 12/14/2024 6:04:00 PM, 5.79771327972412
12/14/2024 1:05:00 PM, 12/14/2024 6:05:00 PM, 7.00024127960205
12/14/2024 1:06:00 PM, 12/14/2024 6:06:00 PM, 7.31063842773438
12/14/2024 1:07:00 PM, 12/14/2024 6:07:00 PM, 6.45120239257813
12/14/2024 1:08:00 PM, 12/14/2024 6:08:00 PM, 5.82775545120239
12/14/2024 1:09:00 PM, 12/14/2024 6:09:00 PM, 5.41203260421753
12/14/2024 1:10:00 PM, 12/14/2024 6:10:00 PM, 5.98376703262329
12/14/2024 1:11:00 PM, 12/14/2024 6:11:00 PM, 6.23805952072144
12/14/2024 1:12:00 PM, 12/14/2024 6:12:00 PM, 6.23805952072144
12/14/2024 1:13:00 PM, 12/14/2024 6:13:00 PM, 7.31854772567749
12/14/2024 1:14:00 PM, 12/14/2024 6:14:00 PM, 6.43014478683472
12/14/2024 1:15:00 PM, 12/14/2024 6:15:00 PM, 4.89664936065674
12/14/2024 1:16:00 PM, 12/14/2024 6:16:00 PM, 4.15009069442749
12/14/2024 1:17:00 PM, 12/14/2024 6:17:00 PM, 4.05687713623047
12/14/2024 1:18:00 PM, 12/14/2024 6:18:00 PM, 5.93129014968872
12/14/2024 1:19:00 PM, 12/14/2024 6:19:00 PM, 6.76619338989258
12/14/2024 1:20:00 PM, 12/14/2024 6:20:00 PM, 7.39764213562012
12/14/2024 1:21:00 PM, 12/14/2024 6:21:00 PM, 8.69018363952637
12/14/2024 1:22:00 PM, 12/14/2024 6:22:00 PM, 7.75629329681396
12/14/2024 1:23:00 PM, 12/14/2024 6:23:00 PM, 7.30060768127441
12/14/2024 1:24:00 PM, 12/14/2024 6:24:00 PM, 5.35812044143677
12/14/2024 1:25:00 PM, 12/14/2024 6:25:00 PM, 4.62578058242798
12/14/2024 1:26:00 PM, 12/14/2024 6:26:00 PM, 5.71553611755371
12/14/2024 1:27:00 PM, 12/14/2024 6:27:00 PM, 5.19945192337036
12/14/2024 1:28:00 PM, 12/14/2024 6:28:00 PM, 5.97779226303101
12/14/2024 1:29:00 PM, 12/14/2024 6:29:00 PM, 5.48884201049805
12/14/2024 1:30:00 PM, 12/14/2024 6:30:00 PM, 7.05463457107544
12/14/2024 1:31:00 PM, 12/14/2024 6:31:00 PM, 5.4899435043335
12/14/2024 1:32:00 PM, 12/14/2024 6:32:00 PM, 5.42210531234741
12/14/2024 1:33:00 PM, 12/14/2024 6:33:00 PM, 7.67194128036499
12/14/2024 1:34:00 PM, 12/14/2024 6:34:00 PM, 5.71298265457153
12/14/2024 1:35:00 PM, 12/14/2024 6:35:00 PM, 4.64812564849854
12/14/2024 1:36:00 PM, 12/14/2024 6:36:00 PM, 5.5534725189209
12/14/2024 1:37:00 PM, 12/14/2024 6:37:00 PM, 7.49892854690552
12/14/2024 1:38:00 PM, 12/14/2024 6:38:00 PM, 5.42125797271729
12/14/2024 1:39:00 PM, 12/14/2024 6:39:00 PM, 5.34104156494141
12/14/2024 1:40:00 PM, 12/14/2024 6:40:00 PM, 7.26142930984497
12/14/2024 1:41:00 PM, 12/14/2024 6:41:00 PM, 7.11798095703125
12/14/2024 1:42:00 PM, 12/14/2024 6:42:00 PM, 5.4515233039856
12/14/2024 1:43:00 PM, 12/14/2024 6:43:00 PM, 5.06822729110718
12/14/2024 1:44:00 PM, 12/14/2024 6:44:00 PM, 5.17155838012695
12/14/2024 1:45:00 PM, 12/14/2024 6:45:00 PM, 7.13397073745728
12/14/2024 1:46:00 PM, 12/14/2024 6:46:00 PM, 7.66034269332886
12/14/2024 1:47:00 PM, 12/14/2024 6:47:00 PM, 8.68465137481689
12/14/2024 1:48:00 PM, 12/14/2024 6:48:00 PM, 8.05276203155518
12/14/2024 1:49:00 PM, 12/14/2024 6:49:00 PM, 6.44455337524414
12/14/2024 1:50:00 PM, 12/14/2024 6:50:00 PM, 6.54816293716431
12/14/2024 1:51:00 PM, 12/14/2024 6:51:00 PM, 8.33074569702148
12/14/2024 1:52:00 PM, 12/14/2024 6:52:00 PM, 8.39711666107178
12/14/2024 1:53:00 PM, 12/14/2024 6:53:00 PM, 7.06387376785278
12/14/2024 1:54:00 PM, 12/14/2024 6:54:00 PM, 7.8338508605957
12/14/2024 1:55:00 PM, 12/14/2024 6:55:00 PM, 9.46896457672119
12/14/2024 1:56:00 PM, 12/14/2024 6:56:00 PM, 9.22310161590576
12/14/2024 1:57:00 PM, 12/14/2024 6:57:00 PM, 8.41569519042969
12/14/2024 1:58:00 PM, 12/14/2024 6:58:00 PM, 7.30443668365479
12/14/2024 1:59:00 PM, 12/14/2024 6:59:00 PM, 7.46746206283569
12/14/2024 2:00:00 PM, 12/14/2024 7:00:00 PM, 6.83210182189941
12/14/2024 2:01:00 PM, 12/14/2024 7:01:00 PM, 7.85891819000244
12/14/2024 2:02:00 PM, 12/14/2024 7:02:00 PM, 9.09629154205322
12/14/2024 2:03:00 PM, 12/14/2024 7:03:00 PM, 7.70958042144775
12/14/2024 2:04:00 PM, 12/14/2024 7:04:00 PM, 5.01001834869385
12/14/2024 2:05:00 PM, 12/14/2024 7:05:00 PM, 7.23740005493164
12/14/2024 2:06:00 PM, 12/14/2024 7:06:00 PM, 5.93042087554932
12/14/2024 2:07:00 PM, 12/14/2024 7:07:00 PM, 7.31079530715942
12/14/2024 2:08:00 PM, 12/14/2024 7:08:00 PM, 7.34885120391846
12/14/2024 2:09:00 PM, 12/14/2024 7:09:00 PM, 7.71110916137695
12/14/2024 2:10:00 PM, 12/14/2024 7:10:00 PM, 7.44742488861084
12/14/2024 2:11:00 PM, 12/14/2024 7:11:00 PM, 6.67378425598145
12/14/2024 2:12:00 PM, 12/14/2024 7:12:00 PM, 6.72374486923218
12/14/2024 2:13:00 PM, 12/14/2024 7:13:00 PM, 6.72374486923218
12/14/2024 2:14:00 PM, 12/14/2024 7:14:00 PM, 7.08934545516968
12/14/2024 2:15:00 PM, 12/14/2024 7:15:00 PM, 6.03118562698364
12/14/2024 2:16:00 PM, 12/14/2024 7:16:00 PM, 6.6503119468689
12/14/2024 2:17:00 PM, 12/14/2024 7:17:00 PM, 6.55783128738403
12/14/2024 2:18:00 PM, 12/14/2024 7:18:00 PM, 5.61058664321899
12/14/2024 2:19:00 PM, 12/14/2024 7:19:00 PM, 5.41048336029053
12/14/2024 2:20:00 PM, 12/14/2024 7:20:00 PM, 7.95730304718018
12/14/2024 2:21:00 PM, 12/14/2024 7:21:00 PM, 7.4549708366394
12/14/2024 2:22:00 PM, 12/14/2024 7:22:00 PM, 7.51723909378052
12/14/2024 2:23:00 PM, 12/14/2024 7:23:00 PM, 7.2048397064209
12/14/2024 2:24:00 PM, 12/14/2024 7:24:00 PM, 7.51755380630493
12/14/2024 2:25:00 PM, 12/14/2024 7:25:00 PM, 7.34641790390015
12/14/2024 2:26:00 PM, 12/14/2024 7:26:00 PM, 7.68496131896973
12/14/2024 2:27:00 PM, 12/14/2024 7:27:00 PM, 8.48786163330078
12/14/2024 2:28:00 PM, 12/14/2024 7:28:00 PM, 7.57860898971558
12/14/2024 2:29:00 PM, 12/14/2024 7:29:00 PM, 6.26569509506226
12/14/2024 2:30:00 PM, 12/14/2024 7:30:00 PM, 6.28541994094849
12/14/2024 2:31:00 PM, 12/14/2024 7:31:00 PM, 7.0759973526001
12/14/2024 2:32:00 PM, 12/14/2024 7:32:00 PM, 5.70688819885254
12/14/2024 2:33:00 PM, 12/14/2024 7:33:00 PM, 6.22492265701294
12/14/2024 2:34:00 PM, 12/14/2024 7:34:00 PM, 5.98436832427979
12/14/2024 2:35:00 PM, 12/14/2024 7:35:00 PM, 6.97622632980347
12/14/2024 2:36:00 PM, 12/14/2024 7:36:00 PM, 7.04449892044067
12/14/2024 2:37:00 PM, 12/14/2024 7:37:00 PM, 6.99255609512329
12/14/2024 2:38:00 PM, 12/14/2024 7:38:00 PM, 7.64234256744385
12/14/2024 2:39:00 PM, 12/14/2024 7:39:00 PM, 8.08923053741455
12/14/2024 2:40:00 PM, 12/14/2024 7:40:00 PM, 8.16716289520264
12/14/2024 2:41:00 PM, 12/14/2024 7:41:00 PM, 8.16493320465088
12/14/2024 2:42:00 PM, 12/14/2024 7:42:00 PM, 8.30902671813965
12/14/2024 2:43:00 PM, 12/14/2024 7:43:00 PM, 7.67662477493286
12/14/2024 2:44:00 PM, 12/14/2024 7:44:00 PM, 7.14637136459351
12/14/2024 2:45:00 PM, 12/14/2024 7:45:00 PM, 6.89342737197876
12/14/2024 2:46:00 PM, 12/14/2024 7:46:00 PM, 7.4759373664856
12/14/2024 2:47:00 PM, 12/14/2024 7:47:00 PM, 6.74699640274048
12/14/2024 2:48:00 PM, 12/14/2024 7:48:00 PM, 6.29290008544922
12/14/2024 2:49:00 PM, 12/14/2024 7:49:00 PM, 6.07273006439209
12/14/2024 2:50:00 PM, 12/14/2024 7:50:00 PM, 6.66864585876465
12/14/2024 2:51:00 PM, 12/14/2024 7:51:00 PM, 7.31815242767334
12/14/2024 2:52:00 PM, 12/14/2024 7:52:00 PM, 6.77126312255859
12/14/2024 2:53:00 PM, 12/14/2024 7:53:00 PM, 6.07808303833008
12/14/2024 2:54:00 PM, 12/14/2024 7:54:00 PM, 6.88536787033081
12/14/2024 2:55:00 PM, 12/14/2024 7:55:00 PM, 8.50483226776123
12/14/2024 2:56:00 PM, 12/14/2024 7:56:00 PM, 7.46722078323364
12/14/2024 2:57:00 PM, 12/14/2024 7:57:00 PM, 8.62213230133057
12/14/2024 2:58:00 PM, 12/14/2024 7:58:00 PM, 8.22117614746094
12/14/2024 2:59:00 PM, 12/14/2024 7:59:00 PM, 8.13325214385986
12/14/2024 3:00:00 PM, 12/14/2024 8:00:00 PM, 6.08527851104736
12/14/2024 3:01:00 PM, 12/14/2024 8:01:00 PM, 6.38505792617798
12/14/2024 3:02:00 PM, 12/14/2024 8:02:00 PM, 7.3562159538269
12/14/2024 3:03:00 PM, 12/14/2024 8:03:00 PM, 7.0029468536377
12/14/2024 3:04:00 PM, 12/14/2024 8:04:00 PM, 7.4094386100769
12/14/2024 3:05:00 PM, 12/14/2024 8:05:00 PM, 7.8403754234314
12/14/2024 3:06:00 PM, 12/14/2024 8:06:00 PM, 6.27968263626099
12/14/2024 3:07:00 PM, 12/14/2024 8:07:00 PM, 6.92836236953735
12/14/2024 3:08:00 PM, 12/14/2024 8:08:00 PM, 6.39020013809204
12/14/2024 3:09:00 PM, 12/14/2024 8:09:00 PM, 5.79881191253662
12/14/2024 3:10:00 PM, 12/14/2024 8:10:00 PM, 7.83301067352295
12/14/2024 3:11:00 PM, 12/14/2024 8:11:00 PM, 7.99129819869995
12/14/2024 3:12:00 PM, 12/14/2024 8:12:00 PM, 7.32792377471924
12/14/2024 3:13:00 PM, 12/14/2024 8:13:00 PM, 6.51964855194092
12/14/2024 3:14:00 PM, 12/14/2024 8:14:00 PM, 6.51964855194092
12/14/2024 3:15:00 PM, 12/14/2024 8:15:00 PM, 6.95771265029907
12/14/2024 3:16:00 PM, 12/14/2024 8:16:00 PM, 6.29932022094727
12/14/2024 3:17:00 PM, 12/14/2024 8:17:00 PM, 6.94059181213379
12/14/2024 3:18:00 PM, 12/14/2024 8:18:00 PM, 7.39944839477539
12/14/2024 3:19:00 PM, 12/14/2024 8:19:00 PM, 5.42795991897583
12/14/2024 3:20:00 PM, 12/14/2024 8:20:00 PM, 7.70875978469849
12/14/2024 3:21:00 PM, 12/14/2024 8:21:00 PM, 7.340012550354
12/14/2024 3:22:00 PM, 12/14/2024 8:22:00 PM, 7.98518419265747
12/14/2024 3:23:00 PM, 12/14/2024 8:23:00 PM, 7.76588487625122
12/14/2024 3:24:00 PM, 12/14/2024 8:24:00 PM, 7.99768877029419
12/14/2024 3:25:00 PM, 12/14/2024 8:25:00 PM, 7.79659795761108
12/14/2024 3:26:00 PM, 12/14/2024 8:26:00 PM, 6.83305358886719
12/14/2024 3:27:00 PM, 12/14/2024 8:27:00 PM, 5.8299126625061
12/14/2024 3:28:00 PM, 12/14/2024 8:28:00 PM, 6.66667079925537
12/14/2024 3:29:00 PM, 12/14/2024 8:29:00 PM, 6.23805522918701
12/14/2024 3:30:00 PM, 12/14/2024 8:30:00 PM, 6.24758672714233
12/14/2024 3:31:00 PM, 12/14/2024 8:31:00 PM, 9.34855937957764
12/14/2024 3:32:00 PM, 12/14/2024 8:32:00 PM, 9.55488395690918
12/14/2024 3:33:00 PM, 12/14/2024 8:33:00 PM, 8.65707111358643
12/14/2024 3:34:00 PM, 12/14/2024 8:34:00 PM, 8.21297740936279
12/14/2024 3:35:00 PM, 12/14/2024 8:35:00 PM, 8.57170963287354
12/14/2024 3:36:00 PM, 12/14/2024 8:36:00 PM, 8.60395336151123
12/14/2024 3:37:00 PM, 12/14/2024 8:37:00 PM, 8.81440830230713
12/14/2024 3:38:00 PM, 12/14/2024 8:38:00 PM, 8.67031383514404
12/14/2024 3:39:00 PM, 12/14/2024 8:39:00 PM, 8.5510950088501
12/14/2024 3:40:00 PM, 12/14/2024 8:40:00 PM, 8.47103118896484
12/14/2024 3:41:00 PM, 12/14/2024 8:41:00 PM, 7.86422109603882
12/14/2024 3:42:00 PM, 12/14/2024 8:42:00 PM, 8.50616550445557
12/14/2024 3:43:00 PM, 12/14/2024 8:43:00 PM, 11.0189790725708
12/14/2024 3:44:00 PM, 12/14/2024 8:44:00 PM, 11.3992586135864
12/14/2024 3:45:00 PM, 12/14/2024 8:45:00 PM, 10.9531660079956
12/14/2024 3:46:00 PM, 12/14/2024 8:46:00 PM, 8.98565006256104
12/14/2024 3:47:00 PM, 12/14/2024 8:47:00 PM, 8.9173583984375
12/14/2024 3:48:00 PM, 12/14/2024 8:48:00 PM, 9.28069400787354
12/14/2024 3:49:00 PM, 12/14/2024 8:49:00 PM, 9.81467342376709
12/14/2024 3:50:00 PM, 12/14/2024 8:50:00 PM, 9.63700008392334
12/14/2024 3:51:00 PM, 12/14/2024 8:51:00 PM, 9.40670776367187
12/14/2024 3:52:00 PM, 12/14/2024 8:52:00 PM, 10.1978616714478
12/14/2024 3:53:00 PM, 12/14/2024 8:53:00 PM, 10.9870109558105
12/14/2024 3:54:00 PM, 12/14/2024 8:54:00 PM, 9.20265579223633
12/14/2024 3:55:00 PM, 12/14/2024 8:55:00 PM, 9.01106643676758
12/14/2024 3:56:00 PM, 12/14/2024 8:56:00 PM, 8.30746936798096
12/14/2024 3:57:00 PM, 12/14/2024 8:57:00 PM, 8.09383392333984
12/14/2024 3:58:00 PM, 12/14/2024 8:58:00 PM, 8.03213405609131
12/14/2024 3:59:00 PM, 12/14/2024 8:59:00 PM, 8.21939849853516
12/14/2024 4:00:00 PM, 12/14/2024 9:00:00 PM, 8.31092929840088
12/14/2024 4:01:00 PM, 12/14/2024 9:01:00 PM, 8.36820316314697
12/14/2024 4:02:00 PM, 12/14/2024 9:02:00 PM, 8.27165508270264
12/14/2024 4:03:00 PM, 12/14/2024 9:03:00 PM, 9.68097972869873
12/14/2024 4:04:00 PM, 12/14/2024 9:04:00 PM, 8.92521953582764
12/14/2024 4:05:00 PM, 12/14/2024 9:05:00 PM, 8.2759370803833
12/14/2024 4:06:00 PM, 12/14/2024 9:06:00 PM, 8.66121578216553
12/14/2024 4:07:00 PM, 12/14/2024 9:07:00 PM, 9.39627265930176
12/14/2024 4:08:00 PM, 12/14/2024 9:08:00 PM, 9.53796768188477
12/14/2024 4:09:00 PM, 12/14/2024 9:09:00 PM, 9.56750774383545
12/14/2024 4:10:00 PM, 12/14/2024 9:10:00 PM, 12.5976524353027
12/14/2024 4:11:00 PM, 12/14/2024 9:11:00 PM, 10.9947233200073
12/14/2024 4:12:00 PM, 12/14/2024 9:12:00 PM, 7.32062196731567
12/14/2024 4:13:00 PM, 12/14/2024 9:13:00 PM, 9.46973419189453
12/14/2024 4:14:00 PM, 12/14/2024 9:14:00 PM, 10.2916498184204
12/14/2024 4:15:00 PM, 12/14/2024 9:15:00 PM, 10.2916498184204
12/14/2024 4:16:00 PM, 12/14/2024 9:16:00 PM, 11.2460594177246
12/14/2024 4:17:00 PM, 12/14/2024 9:17:00 PM, 14.7142362594604
12/14/2024 4:18:00 PM, 12/14/2024 9:18:00 PM, 12.6986045837402
12/14/2024 4:19:00 PM, 12/14/2024 9:19:00 PM, 11.2555618286133
12/14/2024 4:20:00 PM, 12/14/2024 9:20:00 PM, 12.6493339538574
12/14/2024 4:21:00 PM, 12/14/2024 9:21:00 PM, 11.9677724838257
12/14/2024 4:22:00 PM, 12/14/2024 9:22:00 PM, 14.934121131897
12/14/2024 4:23:00 PM, 12/14/2024 9:23:00 PM, 11.1335754394531
12/14/2024 4:24:00 PM, 12/14/2024 9:24:00 PM, 10.0212955474854
12/14/2024 4:25:00 PM, 12/14/2024 9:25:00 PM, 10.576681137085
12/14/2024 4:26:00 PM, 12/14/2024 9:26:00 PM, 10.3107194900513
12/14/2024 4:27:00 PM, 12/14/2024 9:27:00 PM, 8.29366397857666
12/14/2024 4:28:00 PM, 12/14/2024 9:28:00 PM, 12.2716684341431
12/14/2024 4:29:00 PM, 12/14/2024 9:29:00 PM, 9.42626953125
12/14/2024 4:30:00 PM, 12/14/2024 9:30:00 PM, 10.0102739334106
12/14/2024 4:31:00 PM, 12/14/2024 9:31:00 PM, 9.44766330718994
12/14/2024 4:32:00 PM, 12/14/2024 9:32:00 PM, 9.28200721740723
12/14/2024 4:33:00 PM, 12/14/2024 9:33:00 PM, 9.5077075958252
12/14/2024 4:34:00 PM, 12/14/2024 9:34:00 PM, 9.73009014129639
12/14/2024 4:35:00 PM, 12/14/2024 9:35:00 PM, 10.7660894393921
12/14/2024 4:36:00 PM, 12/14/2024 9:36:00 PM, 11.206693649292
12/14/2024 4:37:00 PM, 12/14/2024 9:37:00 PM, 11.3902711868286
12/14/2024 4:38:00 PM, 12/14/2024 9:38:00 PM, 10.1004648208618
12/14/2024 4:39:00 PM, 12/14/2024 9:39:00 PM, 10.2289390563965
12/14/2024 4:40:00 PM, 12/14/2024 9:40:00 PM, 10.5402669906616
12/14/2024 4:41:00 PM, 12/14/2024 9:41:00 PM, 13.924976348877
12/14/2024 4:42:00 PM, 12/14/2024 9:42:00 PM, 15.8019466400146
12/14/2024 4:43:00 PM, 12/14/2024 9:43:00 PM, 11.9118814468384
12/14/2024 4:44:00 PM, 12/14/2024 9:44:00 PM, 12.6722269058228
12/14/2024 4:45:00 PM, 12/14/2024 9:45:00 PM, 14.0789785385132
12/14/2024 4:46:00 PM, 12/14/2024 9:46:00 PM, 13.5131092071533
12/14/2024 4:47:00 PM, 12/14/2024 9:47:00 PM, 12.9193992614746
12/14/2024 4:48:00 PM, 12/14/2024 9:48:00 PM, 12.7473335266113
12/14/2024 4:49:00 PM, 12/14/2024 9:49:00 PM, 11.9142837524414
12/14/2024 4:50:00 PM, 12/14/2024 9:50:00 PM, 9.11574649810791
12/14/2024 4:51:00 PM, 12/14/2024 9:51:00 PM, 10.9934425354004
12/14/2024 4:52:00 PM, 12/14/2024 9:52:00 PM, 13.6356325149536
12/14/2024 4:53:00 PM, 12/14/2024 9:53:00 PM, 13.7407836914062
12/14/2024 4:54:00 PM, 12/14/2024 9:54:00 PM, 12.2650232315063
12/14/2024 4:55:00 PM, 12/14/2024 9:55:00 PM, 11.6906404495239
12/14/2024 4:56:00 PM, 12/14/2024 9:56:00 PM, 11.5937004089355
12/14/2024 4:57:00 PM, 12/14/2024 9:57:00 PM, 13.6007137298584
12/14/2024 4:58:00 PM, 12/14/2024 9:58:00 PM, 12.252124786377
12/14/2024 4:59:00 PM, 12/14/2024 9:59:00 PM, 10.8082065582275
12/14/2024 5:00:00 PM, 12/14/2024 10:00:00 PM, 10.8053464889526
12/14/2024 5:01:00 PM, 12/14/2024 10:01:00 PM, 10.703652381897
12/14/2024 5:02:00 PM, 12/14/2024 10:02:00 PM, 11.1766777038574
12/14/2024 5:03:00 PM, 12/14/2024 10:03:00 PM, 10.6016664505005
12/14/2024 5:04:00 PM, 12/14/2024 10:04:00 PM, 10.8456649780273
12/14/2024 5:05:00 PM, 12/14/2024 10:05:00 PM, 11.4713363647461
12/14/2024 5:06:00 PM, 12/14/2024 10:06:00 PM, 14.2290048599243
12/14/2024 5:07:00 PM, 12/14/2024 10:07:00 PM, 15.4886093139648
12/14/2024 5:08:00 PM, 12/14/2024 10:08:00 PM, 13.2166862487793
12/14/2024 5:09:00 PM, 12/14/2024 10:09:00 PM, 15.1330327987671
12/14/2024 5:10:00 PM, 12/14/2024 10:10:00 PM, 15.2321376800537
12/14/2024 5:11:00 PM, 12/14/2024 10:11:00 PM, 13.8417453765869
12/14/2024 5:12:00 PM, 12/14/2024 10:12:00 PM, 17.1594257354736
12/14/2024 5:13:00 PM, 12/14/2024 10:13:00 PM, 17.4321613311768
12/14/2024 5:14:00 PM, 12/14/2024 10:14:00 PM, 18.6314086914063
12/14/2024 5:15:00 PM, 12/14/2024 10:15:00 PM, 18.3049240112305
12/14/2024 5:16:00 PM, 12/14/2024 10:16:00 PM, 18.3049240112305
12/14/2024 5:17:00 PM, 12/14/2024 10:17:00 PM, 17.6191177368164
12/14/2024 5:18:00 PM, 12/14/2024 10:18:00 PM, 17.7770252227783
12/14/2024 5:19:00 PM, 12/14/2024 10:19:00 PM, 14.9078407287598
12/14/2024 5:20:00 PM, 12/14/2024 10:20:00 PM, 15.5919208526611
12/14/2024 5:21:00 PM, 12/14/2024 10:21:00 PM, 15.6012964248657
12/14/2024 5:22:00 PM, 12/14/2024 10:22:00 PM, 15.0323715209961
12/14/2024 5:23:00 PM, 12/14/2024 10:23:00 PM, 13.2714214324951
12/14/2024 5:24:00 PM, 12/14/2024 10:24:00 PM, 12.4473295211792
12/14/2024 5:25:00 PM, 12/14/2024 10:25:00 PM, 13.6723318099976
12/14/2024 5:26:00 PM, 12/14/2024 10:26:00 PM, 13.7679767608643
12/14/2024 5:27:00 PM, 12/14/2024 10:27:00 PM, 15.5034952163696
12/14/2024 5:28:00 PM, 12/14/2024 10:28:00 PM, 13.6241207122803
12/14/2024 5:29:00 PM, 12/14/2024 10:29:00 PM, 16.1374492645264
12/14/2024 5:30:00 PM, 12/14/2024 10:30:00 PM, 16.0582656860352
12/14/2024 5:31:00 PM, 12/14/2024 10:31:00 PM, 16.3293380737305
12/14/2024 5:32:00 PM, 12/14/2024 10:32:00 PM, 16.4267654418945
12/14/2024 5:33:00 PM, 12/14/2024 10:33:00 PM, 16.811372756958
12/14/2024 5:34:00 PM, 12/14/2024 10:34:00 PM, 15.7622556686401
12/14/2024 5:35:00 PM, 12/14/2024 10:35:00 PM, 17.056884765625
12/14/2024 5:36:00 PM, 12/14/2024 10:36:00 PM, 18.2661628723145
12/14/2024 5:37:00 PM, 12/14/2024 10:37:00 PM, 16.853157043457
12/14/2024 5:38:00 PM, 12/14/2024 10:38:00 PM, 15.1399974822998
12/14/2024 5:39:00 PM, 12/14/2024 10:39:00 PM, 15.2407541275024
12/14/2024 5:40:00 PM, 12/14/2024 10:40:00 PM, 16.0727615356445
12/14/2024 5:41:00 PM, 12/14/2024 10:41:00 PM, 14.5038118362427
12/14/2024 5:42:00 PM, 12/14/2024 10:42:00 PM, 16.613037109375
12/14/2024 5:43:00 PM, 12/14/2024 10:43:00 PM, 19.3713035583496
12/14/2024 5:44:00 PM, 12/14/2024 10:44:00 PM, 20.072717666626
12/14/2024 5:45:00 PM, 12/14/2024 10:45:00 PM, 18.5817565917969
12/14/2024 5:46:00 PM, 12/14/2024 10:46:00 PM, 18.2516479492188
12/14/2024 5:47:00 PM, 12/14/2024 10:47:00 PM, 18.8594360351562
12/14/2024 5:48:00 PM, 12/14/2024 10:48:00 PM, 19.8410129547119
12/14/2024 5:49:00 PM, 12/14/2024 10:49:00 PM, 16.9276142120361
12/14/2024 5:50:00 PM, 12/14/2024 10:50:00 PM, 19.5280323028564
12/14/2024 5:51:00 PM, 12/14/2024 10:51:00 PM, 18.8358917236328
12/14/2024 5:52:00 PM, 12/14/2024 10:52:00 PM, 18.3587455749512
12/14/2024 5:53:00 PM, 12/14/2024 10:53:00 PM, 19.4553413391113
12/14/2024 5:54:00 PM, 12/14/2024 10:54:00 PM, 19.2716464996338
12/14/2024 5:55:00 PM, 12/14/2024 10:55:00 PM, 18.776683807373
12/14/2024 5:56:00 PM, 12/14/2024 10:56:00 PM, 20.3148536682129
12/14/2024 5:57:00 PM, 12/14/2024 10:57:00 PM, 20.9678611755371
12/14/2024 5:58:00 PM, 12/14/2024 10:58:00 PM, 21.2188835144043
12/14/2024 5:59:00 PM, 12/14/2024 10:59:00 PM, 21.8806400299072
12/14/2024 6:00:00 PM, 12/14/2024 11:00:00 PM, 21.3830261230469
12/14/2024 6:01:00 PM, 12/14/2024 11:01:00 PM, 22.674243927002
12/14/2024 6:02:00 PM, 12/14/2024 11:02:00 PM, 22.398530960083
12/14/2024 6:03:00 PM, 12/14/2024 11:03:00 PM, 21.0524673461914
12/14/2024 6:04:00 PM, 12/14/2024 11:04:00 PM, 21.6970539093018
12/14/2024 6:05:00 PM, 12/14/2024 11:05:00 PM, 22.8307628631592
12/14/2024 6:06:00 PM, 12/14/2024 11:06:00 PM, 21.5551280975342
12/14/2024 6:07:00 PM, 12/14/2024 11:07:00 PM, 20.2407341003418
12/14/2024 6:08:00 PM, 12/14/2024 11:08:00 PM, 19.3908653259277
12/14/2024 6:09:00 PM, 12/14/2024 11:09:00 PM, 21.0555438995361
12/14/2024 6:10:00 PM, 12/14/2024 11:10:00 PM, 19.966682434082
12/14/2024 6:11:00 PM, 12/14/2024 11:11:00 PM, 17.514533996582
12/14/2024 6:12:00 PM, 12/14/2024 11:12:00 PM, 16.2615127563477
12/14/2024 6:13:00 PM, 12/14/2024 11:13:00 PM, 20.0098934173584
12/14/2024 6:14:00 PM, 12/14/2024 11:14:00 PM, 21.3830051422119
12/14/2024 6:15:00 PM, 12/14/2024 11:15:00 PM, 20.4822387695313
12/14/2024 6:16:00 PM, 12/14/2024 11:16:00 PM, 20.9751758575439
12/14/2024 6:17:00 PM, 12/14/2024 11:17:00 PM, 20.9751758575439
12/14/2024 6:18:00 PM, 12/14/2024 11:18:00 PM, 21.204891204834
12/14/2024 6:19:00 PM, 12/14/2024 11:19:00 PM, 23.3088722229004
12/14/2024 6:20:00 PM, 12/14/2024 11:20:00 PM, 23.2237396240234
12/14/2024 6:21:00 PM, 12/14/2024 11:21:00 PM, 19.9392204284668
12/14/2024 6:22:00 PM, 12/14/2024 11:22:00 PM, 21.0149364471436
12/14/2024 6:23:00 PM, 12/14/2024 11:23:00 PM, 20.4575061798096
12/14/2024 6:24:00 PM, 12/14/2024 11:24:00 PM, 21.544454574585
12/14/2024 6:25:00 PM, 12/14/2024 11:25:00 PM, 22.5164794921875
12/14/2024 6:26:00 PM, 12/14/2024 11:26:00 PM, 23.553165435791
12/14/2024 6:27:00 PM, 12/14/2024 11:27:00 PM, 19.7424964904785
12/14/2024 6:28:00 PM, 12/14/2024 11:28:00 PM, 19.375768661499
12/14/2024 6:29:00 PM, 12/14/2024 11:29:00 PM, 19.1979598999023
12/14/2024 6:30:00 PM, 12/14/2024 11:30:00 PM, 19.7795104980469
12/14/2024 6:31:00 PM, 12/14/2024 11:31:00 PM, 15.4335231781006
12/14/2024 6:32:00 PM, 12/14/2024 11:32:00 PM, 16.612720489502
12/14/2024 6:33:00 PM, 12/14/2024 11:33:00 PM, 16.5846309661865
12/14/2024 6:34:00 PM, 12/14/2024 11:34:00 PM, 15.4329137802124
12/14/2024 6:35:00 PM, 12/14/2024 11:35:00 PM, 16.393741607666
12/14/2024 6:36:00 PM, 12/14/2024 11:36:00 PM, 16.476001739502
12/14/2024 6:37:00 PM, 12/14/2024 11:37:00 PM, 16.9773197174072
12/14/2024 6:38:00 PM, 12/14/2024 11:38:00 PM, 17.8311500549316
12/14/2024 6:39:00 PM, 12/14/2024 11:39:00 PM, 16.6880302429199
12/14/2024 6:40:00 PM, 12/14/2024 11:40:00 PM, 17.0615348815918
12/14/2024 6:41:00 PM, 12/14/2024 11:41:00 PM, 16.9615631103516
12/14/2024 6:42:00 PM, 12/14/2024 11:42:00 PM, 16.125789642334
12/14/2024 6:43:00 PM, 12/14/2024 11:43:00 PM, 13.6654920578003
12/14/2024 6:44:00 PM, 12/14/2024 11:44:00 PM, 13.4624261856079
12/14/2024 6:45:00 PM, 12/14/2024 11:45:00 PM, 12.4076232910156
12/14/2024 6:46:00 PM, 12/14/2024 11:46:00 PM, 12.1986494064331
12/14/2024 6:47:00 PM, 12/14/2024 11:47:00 PM, 12.6080713272095
12/14/2024 6:48:00 PM, 12/14/2024 11:48:00 PM, 12.6475086212158
12/14/2024 6:49:00 PM, 12/14/2024 11:49:00 PM, 14.290566444397
12/14/2024 6:50:00 PM, 12/14/2024 11:50:00 PM, 15.1835927963257
12/14/2024 6:51:00 PM, 12/14/2024 11:51:00 PM, 16.0529270172119
12/14/2024 6:52:00 PM, 12/14/2024 11:52:00 PM, 17.4886264801025
12/14/2024 6:53:00 PM, 12/14/2024 11:53:00 PM, 17.7906074523926
12/14/2024 6:54:00 PM, 12/14/2024 11:54:00 PM, 18.2105083465576
12/14/2024 6:55:00 PM, 12/14/2024 11:55:00 PM, 18.0716190338135
12/14/2024 6:56:00 PM, 12/14/2024 11:56:00 PM, 18.208345413208
12/14/2024 6:57:00 PM, 12/14/2024 11:57:00 PM, 17.1598072052002
12/14/2024 6:58:00 PM, 12/14/2024 11:58:00 PM, 15.4403190612793
12/14/2024 6:59:00 PM, 12/14/2024 11:59:00 PM, 17.06955909729
12/14/2024 7:00:00 PM, 12/15/2024 12:00:00 AM, 20.6047687530518
12/14/2024 7:01:00 PM, 12/15/2024 12:01:00 AM, 20.6478881835937
12/14/2024 7:02:00 PM, 12/15/2024 12:02:00 AM, 19.6108303070068
12/14/2024 7:03:00 PM, 12/15/2024 12:03:00 AM, 20.2768001556396
12/14/2024 7:04:00 PM, 12/15/2024 12:04:00 AM, 20.4656715393066
12/14/2024 7:05:00 PM, 12/15/2024 12:05:00 AM, 21.5723628997803
12/14/2024 7:06:00 PM, 12/15/2024 12:06:00 AM, 21.4454879760742
12/14/2024 7:07:00 PM, 12/15/2024 12:07:00 AM, 21.0315971374512
12/14/2024 7:08:00 PM, 12/15/2024 12:08:00 AM, 17.4516525268555
12/14/2024 7:09:00 PM, 12/15/2024 12:09:00 AM, 18.4997882843018
12/14/2024 7:10:00 PM, 12/15/2024 12:10:00 AM, 19.2423000335693
12/14/2024 7:11:00 PM, 12/15/2024 12:11:00 AM, 19.5912609100342
12/14/2024 7:12:00 PM, 12/15/2024 12:12:00 AM, 19.9885730743408
12/14/2024 7:13:00 PM, 12/15/2024 12:13:00 AM, 20.2280616760254
12/14/2024 7:14:00 PM, 12/15/2024 12:14:00 AM, 21.8341751098633
12/14/2024 7:15:00 PM, 12/15/2024 12:15:00 AM, 20.0846843719482
12/14/2024 7:16:00 PM, 12/15/2024 12:16:00 AM, 17.9803256988525
12/14/2024 7:17:00 PM, 12/15/2024 12:17:00 AM, 17.7697353363037
12/14/2024 7:18:00 PM, 12/15/2024 12:18:00 AM, 17.7697353363037
12/14/2024 7:19:00 PM, 12/15/2024 12:19:00 AM, 17.7697353363037
12/14/2024 7:20:00 PM, 12/15/2024 12:20:00 AM, 15.7914943695068
12/14/2024 7:21:00 PM, 12/15/2024 12:21:00 AM, 14.2224864959717
12/14/2024 7:22:00 PM, 12/15/2024 12:22:00 AM, 14.5892868041992
12/14/2024 7:23:00 PM, 12/15/2024 12:23:00 AM, 14.4858627319336
12/14/2024 7:24:00 PM, 12/15/2024 12:24:00 AM, 15.8314371109009
12/14/2024 7:25:00 PM, 12/15/2024 12:25:00 AM, 16.3071136474609
12/14/2024 7:26:00 PM, 12/15/2024 12:26:00 AM, 15.4581699371338
12/14/2024 7:27:00 PM, 12/15/2024 12:27:00 AM, 15.7137432098389
12/14/2024 7:28:00 PM, 12/15/2024 12:28:00 AM, 16.3867931365967
12/14/2024 7:29:00 PM, 12/15/2024 12:29:00 AM, 15.8061847686768
12/14/2024 7:30:00 PM, 12/15/2024 12:30:00 AM, 16.2240810394287
12/14/2024 7:31:00 PM, 12/15/2024 12:31:00 AM, 15.5996675491333
12/14/2024 7:32:00 PM, 12/15/2024 12:32:00 AM, 17.5011024475098
12/14/2024 7:33:00 PM, 12/15/2024 12:33:00 AM, 17.0432014465332
12/14/2024 7:34:00 PM, 12/15/2024 12:34:00 AM, 18.9688320159912
12/14/2024 7:35:00 PM, 12/15/2024 12:35:00 AM, 20.0428085327148
12/14/2024 7:36:00 PM, 12/15/2024 12:36:00 AM, 21.3961639404297
12/14/2024 7:37:00 PM, 12/15/2024 12:37:00 AM, 23.0581665039063
12/14/2024 7:38:00 PM, 12/15/2024 12:38:00 AM, 22.698766708374
12/14/2024 7:39:00 PM, 12/15/2024 12:39:00 AM, 21.7523460388184
12/14/2024 7:40:00 PM, 12/15/2024 12:40:00 AM, 21.3879528045654
12/14/2024 7:41:00 PM, 12/15/2024 12:41:00 AM, 21.9069766998291
12/14/2024 7:42:00 PM, 12/15/2024 12:42:00 AM, 22.7129726409912
12/14/2024 7:43:00 PM, 12/15/2024 12:43:00 AM, 22.9554138183594
12/14/2024 7:44:00 PM, 12/15/2024 12:44:00 AM, 23.3023071289063
12/14/2024 7:45:00 PM, 12/15/2024 12:45:00 AM, 25.1864318847656
12/14/2024 7:46:00 PM, 12/15/2024 12:46:00 AM, 24.343318939209
12/14/2024 7:47:00 PM, 12/15/2024 12:47:00 AM, 24.6144618988037
12/14/2024 7:48:00 PM, 12/15/2024 12:48:00 AM, 23.8531436920166
12/14/2024 7:49:00 PM, 12/15/2024 12:49:00 AM, 23.6530303955078
12/14/2024 7:50:00 PM, 12/15/2024 12:50:00 AM, 22.3338165283203
12/14/2024 7:51:00 PM, 12/15/2024 12:51:00 AM, 23.0094318389893
12/14/2024 7:52:00 PM, 12/15/2024 12:52:00 AM, 22.0993614196777
12/14/2024 7:53:00 PM, 12/15/2024 12:53:00 AM, 19.6114845275879
12/14/2024 7:54:00 PM, 12/15/2024 12:54:00 AM, 18.9247665405273
12/14/2024 7:55:00 PM, 12/15/2024 12:55:00 AM, 17.0753173828125
12/14/2024 7:56:00 PM, 12/15/2024 12:56:00 AM, 18.2589950561523
12/14/2024 7:57:00 PM, 12/15/2024 12:57:00 AM, 20.0576782226563
12/14/2024 7:58:00 PM, 12/15/2024 12:58:00 AM, 17.4646034240723
12/14/2024 7:59:00 PM, 12/15/2024 12:59:00 AM, 16.3174171447754
12/14/2024 8:00:00 PM, 12/15/2024 1:00:00 AM, 16.0234470367432
12/14/2024 8:01:00 PM, 12/15/2024 1:01:00 AM, 20.5159664154053
12/14/2024 8:02:00 PM, 12/15/2024 1:02:00 AM, 19.5717601776123
12/14/2024 8:03:00 PM, 12/15/2024 1:03:00 AM, 18.2950477600098
12/14/2024 8:04:00 PM, 12/15/2024 1:04:00 AM, 15.1820087432861
12/14/2024 8:05:00 PM, 12/15/2024 1:05:00 AM, 13.1441040039063
12/14/2024 8:06:00 PM, 12/15/2024 1:06:00 AM, 12.5485219955444
12/14/2024 8:07:00 PM, 12/15/2024 1:07:00 AM, 13.6741771697998
12/14/2024 8:08:00 PM, 12/15/2024 1:08:00 AM, 14.6004848480225
12/14/2024 8:09:00 PM, 12/15/2024 1:09:00 AM, 16.041841506958
12/14/2024 8:10:00 PM, 12/15/2024 1:10:00 AM, 14.2806997299194
12/14/2024 8:11:00 PM, 12/15/2024 1:11:00 AM, 15.0523347854614
12/14/2024 8:12:00 PM, 12/15/2024 1:12:00 AM, 15.2986125946045
12/14/2024 8:13:00 PM, 12/15/2024 1:13:00 AM, 14.5138511657715
12/14/2024 8:14:00 PM, 12/15/2024 1:14:00 AM, 14.8343839645386
12/14/2024 8:15:00 PM, 12/15/2024 1:15:00 AM, 14.8348064422607
12/14/2024 8:16:00 PM, 12/15/2024 1:16:00 AM, 13.5746841430664
12/14/2024 8:17:00 PM, 12/15/2024 1:17:00 AM, 15.1296739578247
12/14/2024 8:18:00 PM, 12/15/2024 1:18:00 AM, 16.6661472320557
12/14/2024 8:19:00 PM, 12/15/2024 1:19:00 AM, 17.130973815918
12/14/2024 8:20:00 PM, 12/15/2024 1:20:00 AM, 17.130973815918
12/14/2024 8:21:00 PM, 12/15/2024 1:21:00 AM, 15.3877086639404
12/14/2024 8:22:00 PM, 12/15/2024 1:22:00 AM, 15.8351020812988
12/14/2024 8:23:00 PM, 12/15/2024 1:23:00 AM, 16.9394092559814
12/14/2024 8:24:00 PM, 12/15/2024 1:24:00 AM, 16.9814281463623
12/14/2024 8:25:00 PM, 12/15/2024 1:25:00 AM, 15.9009494781494
12/14/2024 8:26:00 PM, 12/15/2024 1:26:00 AM, 17.7920265197754
12/14/2024 8:27:00 PM, 12/15/2024 1:27:00 AM, 20.156867980957
12/14/2024 8:28:00 PM, 12/15/2024 1:28:00 AM, 19.4351348876953
12/14/2024 8:29:00 PM, 12/15/2024 1:29:00 AM, 15.7690658569336
12/14/2024 8:30:00 PM, 12/15/2024 1:30:00 AM, 15.1922578811646
12/14/2024 8:31:00 PM, 12/15/2024 1:31:00 AM, 15.8255367279053
12/14/2024 8:32:00 PM, 12/15/2024 1:32:00 AM, 17.3342609405518
12/14/2024 8:33:00 PM, 12/15/2024 1:33:00 AM, 17.8258323669434
12/14/2024 8:34:00 PM, 12/15/2024 1:34:00 AM, 17.8088760375977
12/14/2024 8:35:00 PM, 12/15/2024 1:35:00 AM, 17.013111114502
12/14/2024 8:36:00 PM, 12/15/2024 1:36:00 AM, 18.6954727172852
12/14/2024 8:37:00 PM, 12/15/2024 1:37:00 AM, 20.2293605804443
12/14/2024 8:38:00 PM, 12/15/2024 1:38:00 AM, 16.1438884735107
12/14/2024 8:39:00 PM, 12/15/2024 1:39:00 AM, 16.7718677520752
12/14/2024 8:40:00 PM, 12/15/2024 1:40:00 AM, 17.6701393127441
12/14/2024 8:41:00 PM, 12/15/2024 1:41:00 AM, 17.167163848877
12/14/2024 8:42:00 PM, 12/15/2024 1:42:00 AM, 17.144603729248
12/14/2024 8:43:00 PM, 12/15/2024 1:43:00 AM, 18.5233783721924
12/14/2024 8:44:00 PM, 12/15/2024 1:44:00 AM, 18.6698188781738
12/14/2024 8:45:00 PM, 12/15/2024 1:45:00 AM, 16.8795909881592
12/14/2024 8:46:00 PM, 12/15/2024 1:46:00 AM, 18.2543964385986
12/14/2024 8:47:00 PM, 12/15/2024 1:47:00 AM, 19.276834487915
12/14/2024 8:48:00 PM, 12/15/2024 1:48:00 AM, 18.3368701934814
12/14/2024 8:49:00 PM, 12/15/2024 1:49:00 AM, 18.6945877075195
12/14/2024 8:50:00 PM, 12/15/2024 1:50:00 AM, 18.40260887146
12/14/2024 8:51:00 PM, 12/15/2024 1:51:00 AM, 18.8117561340332
12/14/2024 8:52:00 PM, 12/15/2024 1:52:00 AM, 19.5110645294189
12/14/2024 8:53:00 PM, 12/15/2024 1:53:00 AM, 19.6971492767334
12/14/2024 8:54:00 PM, 12/15/2024 1:54:00 AM, 19.8633251190186
12/14/2024 8:55:00 PM, 12/15/2024 1:55:00 AM, 21.1294479370117
12/14/2024 8:56:00 PM, 12/15/2024 1:56:00 AM, 21.1942691802979
12/14/2024 8:57:00 PM, 12/15/2024 1:57:00 AM, 21.993293762207
12/14/2024 8:58:00 PM, 12/15/2024 1:58:00 AM, 22.1069946289063
12/14/2024 8:59:00 PM, 12/15/2024 1:59:00 AM, 22.8491687774658
12/14/2024 9:00:00 PM, 12/15/2024 2:00:00 AM, 23.0001068115234
12/14/2024 9:01:00 PM, 12/15/2024 2:01:00 AM, 22.4437084197998
12/14/2024 9:02:00 PM, 12/15/2024 2:02:00 AM, 22.9142379760742
12/14/2024 9:03:00 PM, 12/15/2024 2:03:00 AM, 24.2457904815674
12/14/2024 9:04:00 PM, 12/15/2024 2:04:00 AM, 24.7518692016602
12/14/2024 9:05:00 PM, 12/15/2024 2:05:00 AM, 25.8803405761719
12/14/2024 9:06:00 PM, 12/15/2024 2:06:00 AM, 25.1482276916504
12/14/2024 9:07:00 PM, 12/15/2024 2:07:00 AM, 24.5549297332764
12/14/2024 9:08:00 PM, 12/15/2024 2:08:00 AM, 22.9380588531494
12/14/2024 9:09:00 PM, 12/15/2024 2:09:00 AM, 21.3118095397949
12/14/2024 9:10:00 PM, 12/15/2024 2:10:00 AM, 21.8213653564453
12/14/2024 9:11:00 PM, 12/15/2024 2:11:00 AM, 20.7935314178467
12/14/2024 9:12:00 PM, 12/15/2024 2:12:00 AM, 22.0325965881348
12/14/2024 9:13:00 PM, 12/15/2024 2:13:00 AM, 20.4311847686768
12/14/2024 9:14:00 PM, 12/15/2024 2:14:00 AM, 19.206714630127
12/14/2024 9:15:00 PM, 12/15/2024 2:15:00 AM, 18.0429363250732
12/14/2024 9:16:00 PM, 12/15/2024 2:16:00 AM, 18.1053028106689
12/14/2024 9:17:00 PM, 12/15/2024 2:17:00 AM, 17.966459274292
12/14/2024 9:18:00 PM, 12/15/2024 2:18:00 AM, 18.3495254516602
12/14/2024 9:19:00 PM, 12/15/2024 2:19:00 AM, 17.9134902954102
12/14/2024 9:20:00 PM, 12/15/2024 2:20:00 AM, 17.8177700042725
12/14/2024 9:21:00 PM, 12/15/2024 2:21:00 AM, 17.8177700042725
12/14/2024 9:22:00 PM, 12/15/2024 2:22:00 AM, 18.2038650512695
12/14/2024 9:23:00 PM, 12/15/2024 2:23:00 AM, 17.5734233856201
12/14/2024 9:24:00 PM, 12/15/2024 2:24:00 AM, 17.7831764221191
12/14/2024 9:25:00 PM, 12/15/2024 2:25:00 AM, 17.1728401184082
12/14/2024 9:26:00 PM, 12/15/2024 2:26:00 AM, 17.1129016876221
12/14/2024 9:27:00 PM, 12/15/2024 2:27:00 AM, 16.8785743713379
12/14/2024 9:28:00 PM, 12/15/2024 2:28:00 AM, 18.0321464538574
12/14/2024 9:29:00 PM, 12/15/2024 2:29:00 AM, 18.2846946716309
12/14/2024 9:30:00 PM, 12/15/2024 2:30:00 AM, 18.442174911499
12/14/2024 9:31:00 PM, 12/15/2024 2:31:00 AM, 19.0258617401123
12/14/2024 9:32:00 PM, 12/15/2024 2:32:00 AM, 18.1042709350586
12/14/2024 9:33:00 PM, 12/15/2024 2:33:00 AM, 18.2068576812744
12/14/2024 9:34:00 PM, 12/15/2024 2:34:00 AM, 19.1800193786621
12/14/2024 9:35:00 PM, 12/15/2024 2:35:00 AM, 19.4517364501953
12/14/2024 9:36:00 PM, 12/15/2024 2:36:00 AM, 18.8136100769043
12/14/2024 9:37:00 PM, 12/15/2024 2:37:00 AM, 18.2568626403809
12/14/2024 9:38:00 PM, 12/15/2024 2:38:00 AM, 18.0294399261475
12/14/2024 9:39:00 PM, 12/15/2024 2:39:00 AM, 17.5748519897461
12/14/2024 9:40:00 PM, 12/15/2024 2:40:00 AM, 17.543119430542
12/14/2024 9:41:00 PM, 12/15/2024 2:41:00 AM, 17.1263236999512
12/14/2024 9:42:00 PM, 12/15/2024 2:42:00 AM, 17.7726802825928
12/14/2024 9:43:00 PM, 12/15/2024 2:43:00 AM, 17.5513381958008
12/14/2024 9:44:00 PM, 12/15/2024 2:44:00 AM, 18.5168571472168
12/14/2024 9:45:00 PM, 12/15/2024 2:45:00 AM, 18.5480308532715
12/14/2024 9:46:00 PM, 12/15/2024 2:46:00 AM, 18.0058689117432
12/14/2024 9:47:00 PM, 12/15/2024 2:47:00 AM, 18.1751670837402
12/14/2024 9:48:00 PM, 12/15/2024 2:48:00 AM, 18.7610206604004
12/14/2024 9:49:00 PM, 12/15/2024 2:49:00 AM, 19.7449150085449
12/14/2024 9:50:00 PM, 12/15/2024 2:50:00 AM, 20.9462108612061
12/14/2024 9:51:00 PM, 12/15/2024 2:51:00 AM, 19.8046646118164
12/14/2024 9:52:00 PM, 12/15/2024 2:52:00 AM, 17.0212936401367
12/14/2024 9:53:00 PM, 12/15/2024 2:53:00 AM, 17.5060043334961
12/14/2024 9:54:00 PM, 12/15/2024 2:54:00 AM, 18.6401882171631
12/14/2024 9:55:00 PM, 12/15/2024 2:55:00 AM, 19.193187713623
12/14/2024 9:56:00 PM, 12/15/2024 2:56:00 AM, 19.7642726898193
12/14/2024 9:57:00 PM, 12/15/2024 2:57:00 AM, 19.1088256835937
12/14/2024 9:58:00 PM, 12/15/2024 2:58:00 AM, 18.6686248779297
12/14/2024 9:59:00 PM, 12/15/2024 2:59:00 AM, 19.9052200317383
12/14/2024 10:00:00 PM, 12/15/2024 3:00:00 AM, 20.98854637146
12/14/2024 10:01:00 PM, 12/15/2024 3:01:00 AM, 20.0520553588867
12/14/2024 10:02:00 PM, 12/15/2024 3:02:00 AM, 19.2986125946045
12/14/2024 10:03:00 PM, 12/15/2024 3:03:00 AM, 19.9124050140381
12/14/2024 10:04:00 PM, 12/15/2024 3:04:00 AM, 20.2145500183105
12/14/2024 10:05:00 PM, 12/15/2024 3:05:00 AM, 22.5790462493896
12/14/2024 10:06:00 PM, 12/15/2024 3:06:00 AM, 23.1001796722412
12/14/2024 10:07:00 PM, 12/15/2024 3:07:00 AM, 22.0548648834229
12/14/2024 10:08:00 PM, 12/15/2024 3:08:00 AM, 21.6156730651855
12/14/2024 10:09:00 PM, 12/15/2024 3:09:00 AM, 22.8436908721924
12/14/2024 10:10:00 PM, 12/15/2024 3:10:00 AM, 23.1378402709961
12/14/2024 10:11:00 PM, 12/15/2024 3:11:00 AM, 23.416633605957
12/14/2024 10:12:00 PM, 12/15/2024 3:12:00 AM, 23.5342388153076
12/14/2024 10:13:00 PM, 12/15/2024 3:13:00 AM, 23.110668182373
12/14/2024 10:14:00 PM, 12/15/2024 3:14:00 AM, 22.6574192047119
12/14/2024 10:15:00 PM, 12/15/2024 3:15:00 AM, 22.7949161529541
12/14/2024 10:16:00 PM, 12/15/2024 3:16:00 AM, 22.5191535949707
12/14/2024 10:17:00 PM, 12/15/2024 3:17:00 AM, 22.5929985046387
12/14/2024 10:18:00 PM, 12/15/2024 3:18:00 AM, 22.4894905090332
12/14/2024 10:19:00 PM, 12/15/2024 3:19:00 AM, 20.3908443450928
12/14/2024 10:20:00 PM, 12/15/2024 3:20:00 AM, 19.920783996582
12/14/2024 10:21:00 PM, 12/15/2024 3:21:00 AM, 21.0967674255371
12/14/2024 10:22:00 PM, 12/15/2024 3:22:00 AM, 21.0967674255371
12/14/2024 10:23:00 PM, 12/15/2024 3:23:00 AM, 22.1776237487793
12/14/2024 10:24:00 PM, 12/15/2024 3:24:00 AM, 22.4003028869629
12/14/2024 10:25:00 PM, 12/15/2024 3:25:00 AM, 22.5217552185059
12/14/2024 10:26:00 PM, 12/15/2024 3:26:00 AM, 22.50465965271
12/14/2024 10:27:00 PM, 12/15/2024 3:27:00 AM, 22.2983074188232
12/14/2024 10:28:00 PM, 12/15/2024 3:28:00 AM, 19.5063362121582
12/14/2024 10:29:00 PM, 12/15/2024 3:29:00 AM, 19.4617176055908
12/14/2024 10:30:00 PM, 12/15/2024 3:30:00 AM, 20.173152923584
12/14/2024 10:31:00 PM, 12/15/2024 3:31:00 AM, 20.5530319213867
12/14/2024 10:32:00 PM, 12/15/2024 3:32:00 AM, 18.4826393127441
12/14/2024 10:33:00 PM, 12/15/2024 3:33:00 AM, 18.4364280700684
12/14/2024 10:34:00 PM, 12/15/2024 3:34:00 AM, 19.0685520172119
12/14/2024 10:35:00 PM, 12/15/2024 3:35:00 AM, 19.4814548492432
12/14/2024 10:36:00 PM, 12/15/2024 3:36:00 AM, 19.5587692260742
12/14/2024 10:37:00 PM, 12/15/2024 3:37:00 AM, 20.5185699462891
12/14/2024 10:38:00 PM, 12/15/2024 3:38:00 AM, 21.6872005462646
12/14/2024 10:39:00 PM, 12/15/2024 3:39:00 AM, 21.784273147583
12/14/2024 10:40:00 PM, 12/15/2024 3:40:00 AM, 21.6876907348633
12/14/2024 10:41:00 PM, 12/15/2024 3:41:00 AM, 22.0326042175293
12/14/2024 10:42:00 PM, 12/15/2024 3:42:00 AM, 22.9433937072754
12/14/2024 10:43:00 PM, 12/15/2024 3:43:00 AM, 23.517749786377
12/14/2024 10:44:00 PM, 12/15/2024 3:44:00 AM, 23.9713745117188
12/14/2024 10:45:00 PM, 12/15/2024 3:45:00 AM, 24.6075286865234
12/14/2024 10:46:00 PM, 12/15/2024 3:46:00 AM, 25.0280723571777
12/14/2024 10:47:00 PM, 12/15/2024 3:47:00 AM, 26.5431594848633
12/14/2024 10:48:00 PM, 12/15/2024 3:48:00 AM, 27.5156116485596
12/14/2024 10:49:00 PM, 12/15/2024 3:49:00 AM, 28.940824508667
12/14/2024 10:50:00 PM, 12/15/2024 3:50:00 AM, 27.8590259552002
12/14/2024 10:51:00 PM, 12/15/2024 3:51:00 AM, 26.986400604248
12/14/2024 10:52:00 PM, 12/15/2024 3:52:00 AM, 26.2926387786865
12/14/2024 10:53:00 PM, 12/15/2024 3:53:00 AM, 27.414026260376
12/14/2024 10:54:00 PM, 12/15/2024 3:54:00 AM, 27.9511833190918
12/14/2024 10:55:00 PM, 12/15/2024 3:55:00 AM, 27.8665657043457
12/14/2024 10:56:00 PM, 12/15/2024 3:56:00 AM, 28.4676876068115
12/14/2024 10:57:00 PM, 12/15/2024 3:57:00 AM, 28.5994472503662
12/14/2024 10:58:00 PM, 12/15/2024 3:58:00 AM, 28.7295799255371
12/14/2024 10:59:00 PM, 12/15/2024 3:59:00 AM, 29.0546951293945
12/14/2024 11:00:00 PM, 12/15/2024 4:00:00 AM, 29.3115978240967
12/14/2024 11:01:00 PM, 12/15/2024 4:01:00 AM, 30.0140991210937
12/14/2024 11:02:00 PM, 12/15/2024 4:02:00 AM, 30.8929023742676
12/14/2024 11:03:00 PM, 12/15/2024 4:03:00 AM, 30.743070602417
12/14/2024 11:04:00 PM, 12/15/2024 4:04:00 AM, 30.9701557159424
12/14/2024 11:05:00 PM, 12/15/2024 4:05:00 AM, 31.4795398712158
12/14/2024 11:06:00 PM, 12/15/2024 4:06:00 AM, 32.3864135742187
12/14/2024 11:07:00 PM, 12/15/2024 4:07:00 AM, 32.8990783691406
12/14/2024 11:08:00 PM, 12/15/2024 4:08:00 AM, 33.207332611084
12/14/2024 11:09:00 PM, 12/15/2024 4:09:00 AM, 33.5505294799805
12/14/2024 11:10:00 PM, 12/15/2024 4:10:00 AM, 34.1319274902344
12/14/2024 11:11:00 PM, 12/15/2024 4:11:00 AM, 34.2748260498047
12/14/2024 11:12:00 PM, 12/15/2024 4:12:00 AM, 34.5940895080566
12/14/2024 11:13:00 PM, 12/15/2024 4:13:00 AM, 34.6133308410645
12/14/2024 11:14:00 PM, 12/15/2024 4:14:00 AM, 34.5806732177734
12/14/2024 11:15:00 PM, 12/15/2024 4:15:00 AM, 34.9960021972656
12/14/2024 11:16:00 PM, 12/15/2024 4:16:00 AM, 35.2170486450195
12/14/2024 11:17:00 PM, 12/15/2024 4:17:00 AM, 35.4649200439453
12/14/2024 11:18:00 PM, 12/15/2024 4:18:00 AM, 35.5910835266113
12/14/2024 11:19:00 PM, 12/15/2024 4:19:00 AM, 35.6792640686035
12/14/2024 11:20:00 PM, 12/15/2024 4:20:00 AM, 35.2608413696289
12/14/2024 11:21:00 PM, 12/15/2024 4:21:00 AM, 34.7485504150391
12/14/2024 11:22:00 PM, 12/15/2024 4:22:00 AM, 33.6767311096191
12/14/2024 11:23:00 PM, 12/15/2024 4:23:00 AM, 33.6767311096191
12/14/2024 11:24:00 PM, 12/15/2024 4:24:00 AM, 33.4733695983887
12/14/2024 11:25:00 PM, 12/15/2024 4:25:00 AM, 34.8093070983887
12/14/2024 11:26:00 PM, 12/15/2024 4:26:00 AM, 34.6790351867676
12/14/2024 11:27:00 PM, 12/15/2024 4:27:00 AM, 34.1531524658203
12/14/2024 11:28:00 PM, 12/15/2024 4:28:00 AM, 33.4738731384277
12/14/2024 11:29:00 PM, 12/15/2024 4:29:00 AM, 33.6892242431641
12/14/2024 11:30:00 PM, 12/15/2024 4:30:00 AM, 34.1252632141113
12/14/2024 11:31:00 PM, 12/15/2024 4:31:00 AM, 34.0607452392578
12/14/2024 11:32:00 PM, 12/15/2024 4:32:00 AM, 33.1141014099121
12/14/2024 11:33:00 PM, 12/15/2024 4:33:00 AM, 31.9688415527344
12/14/2024 11:34:00 PM, 12/15/2024 4:34:00 AM, 29.0794105529785
12/14/2024 11:35:00 PM, 12/15/2024 4:35:00 AM, 30.1700134277344
12/14/2024 11:36:00 PM, 12/15/2024 4:36:00 AM, 32.3969039916992
12/14/2024 11:37:00 PM, 12/15/2024 4:37:00 AM, 31.3586387634277
12/14/2024 11:38:00 PM, 12/15/2024 4:38:00 AM, 32.944206237793
12/14/2024 11:39:00 PM, 12/15/2024 4:39:00 AM, 34.1689872741699
12/14/2024 11:40:00 PM, 12/15/2024 4:40:00 AM, 34.4387626647949
12/14/2024 11:41:00 PM, 12/15/2024 4:41:00 AM, 34.2283477783203
12/14/2024 11:42:00 PM, 12/15/2024 4:42:00 AM, 34.2013931274414
12/14/2024 11:43:00 PM, 12/15/2024 4:43:00 AM, 33.1892395019531
12/14/2024 11:44:00 PM, 12/15/2024 4:44:00 AM, 33.2067260742188
12/14/2024 11:45:00 PM, 12/15/2024 4:45:00 AM, 32.8168754577637
12/14/2024 11:46:00 PM, 12/15/2024 4:46:00 AM, 32.8266563415527
12/14/2024 11:47:00 PM, 12/15/2024 4:47:00 AM, 34.0897560119629
12/14/2024 11:48:00 PM, 12/15/2024 4:48:00 AM, 33.7255172729492
12/14/2024 11:49:00 PM, 12/15/2024 4:49:00 AM, 34.0066413879395
12/14/2024 11:50:00 PM, 12/15/2024 4:50:00 AM, 33.7212448120117
12/14/2024 11:51:00 PM, 12/15/2024 4:51:00 AM, 33.5933532714844
12/14/2024 11:52:00 PM, 12/15/2024 4:52:00 AM, 32.662956237793
12/14/2024 11:53:00 PM, 12/15/2024 4:53:00 AM, 32.9889907836914
12/14/2024 11:54:00 PM, 12/15/2024 4:54:00 AM, 33.0077362060547
12/14/2024 11:55:00 PM, 12/15/2024 4:55:00 AM, 33.4693717956543
12/14/2024 11:56:00 PM, 12/15/2024 4:56:00 AM, 34.4978866577148
12/14/2024 11:57:00 PM, 12/15/2024 4:57:00 AM, 33.9865531921387
12/14/2024 11:58:00 PM, 12/15/2024 4:58:00 AM, 33.6261291503906
12/14/2024 11:59:00 PM, 12/15/2024 4:59:00 AM, 33.291877746582
12/15/2024 12:00:00 AM, 12/15/2024 5:00:00 AM, 33.7032318115234
12/15/2024 12:01:00 AM, 12/15/2024 5:01:00 AM, 33.5303916931152
12/15/2024 12:02:00 AM, 12/15/2024 5:02:00 AM, 33.5454788208008
12/15/2024 12:03:00 AM, 12/15/2024 5:03:00 AM, 33.5390090942383
12/15/2024 12:04:00 AM, 12/15/2024 5:04:00 AM, 29.3835010528564
12/15/2024 12:05:00 AM, 12/15/2024 5:05:00 AM, 29.7299270629883
12/15/2024 12:06:00 AM, 12/15/2024 5:06:00 AM, 30.7306537628174
12/15/2024 12:07:00 AM, 12/15/2024 5:07:00 AM, 32.324649810791
12/15/2024 12:08:00 AM, 12/15/2024 5:08:00 AM, 33.2170028686523
12/15/2024 12:09:00 AM, 12/15/2024 5:09:00 AM, 32.1112937927246
12/15/2024 12:10:00 AM, 12/15/2024 5:10:00 AM, 32.8243980407715
12/15/2024 12:11:00 AM, 12/15/2024 5:11:00 AM, 32.572193145752
12/15/2024 12:12:00 AM, 12/15/2024 5:12:00 AM, 33.5417518615723
12/15/2024 12:13:00 AM, 12/15/2024 5:13:00 AM, 33.9466361999512
12/15/2024 12:14:00 AM, 12/15/2024 5:14:00 AM, 33.2427291870117
12/15/2024 12:15:00 AM, 12/15/2024 5:15:00 AM, 32.8151779174805
12/15/2024 12:16:00 AM, 12/15/2024 5:16:00 AM, 31.8498153686523
12/15/2024 12:17:00 AM, 12/15/2024 5:17:00 AM, 32.3762359619141
12/15/2024 12:18:00 AM, 12/15/2024 5:18:00 AM, 32.2977027893066
12/15/2024 12:19:00 AM, 12/15/2024 5:19:00 AM, 32.4817924499512
12/15/2024 12:20:00 AM, 12/15/2024 5:20:00 AM, 32.7901496887207
12/15/2024 12:21:00 AM, 12/15/2024 5:21:00 AM, 32.4577217102051
12/15/2024 12:22:00 AM, 12/15/2024 5:22:00 AM, 30.9373111724854
12/15/2024 12:23:00 AM, 12/15/2024 5:23:00 AM, 30.9579524993896
12/15/2024 12:24:00 AM, 12/15/2024 5:24:00 AM, 30.9579524993896
12/15/2024 12:25:00 AM, 12/15/2024 5:25:00 AM, 30.7003173828125
12/15/2024 12:26:00 AM, 12/15/2024 5:26:00 AM, 30.2118473052979
12/15/2024 12:27:00 AM, 12/15/2024 5:27:00 AM, 30.391393661499
12/15/2024 12:28:00 AM, 12/15/2024 5:28:00 AM, 30.5364170074463
12/15/2024 12:29:00 AM, 12/15/2024 5:29:00 AM, 30.5342235565186
12/15/2024 12:30:00 AM, 12/15/2024 5:30:00 AM, 30.7254524230957
12/15/2024 12:31:00 AM, 12/15/2024 5:31:00 AM, 31.8478355407715
12/15/2024 12:32:00 AM, 12/15/2024 5:32:00 AM, 31.9458599090576
12/15/2024 12:33:00 AM, 12/15/2024 5:33:00 AM, 31.8803043365479
12/15/2024 12:34:00 AM, 12/15/2024 5:34:00 AM, 32.0561408996582
12/15/2024 12:35:00 AM, 12/15/2024 5:35:00 AM, 32.2094459533691
12/15/2024 12:36:00 AM, 12/15/2024 5:36:00 AM, 32.3660278320313
12/15/2024 12:37:00 AM, 12/15/2024 5:37:00 AM, 32.1775169372559
12/15/2024 12:38:00 AM, 12/15/2024 5:38:00 AM, 31.82692527771
12/15/2024 12:39:00 AM, 12/15/2024 5:39:00 AM, 31.8719635009766
12/15/2024 12:40:00 AM, 12/15/2024 5:40:00 AM, 32.2016334533691
12/15/2024 12:41:00 AM, 12/15/2024 5:41:00 AM, 31.8486747741699
12/15/2024 12:42:00 AM, 12/15/2024 5:42:00 AM, 29.8123302459717
12/15/2024 12:43:00 AM, 12/15/2024 5:43:00 AM, 25.7445011138916
12/15/2024 12:44:00 AM, 12/15/2024 5:44:00 AM, 29.0054950714111
12/15/2024 12:45:00 AM, 12/15/2024 5:45:00 AM, 29.598331451416
12/15/2024 12:46:00 AM, 12/15/2024 5:46:00 AM, 31.2664604187012
12/15/2024 12:47:00 AM, 12/15/2024 5:47:00 AM, 31.4902267456055
12/15/2024 12:48:00 AM, 12/15/2024 5:48:00 AM, 31.7406044006348
12/15/2024 12:49:00 AM, 12/15/2024 5:49:00 AM, 30.7073268890381
12/15/2024 12:50:00 AM, 12/15/2024 5:50:00 AM, 29.8754615783691
12/15/2024 12:51:00 AM, 12/15/2024 5:51:00 AM, 29.5769214630127
12/15/2024 12:52:00 AM, 12/15/2024 5:52:00 AM, 29.7975425720215
12/15/2024 12:53:00 AM, 12/15/2024 5:53:00 AM, 30.8088665008545
12/15/2024 12:54:00 AM, 12/15/2024 5:54:00 AM, 31.7106342315674
12/15/2024 12:55:00 AM, 12/15/2024 5:55:00 AM, 31.9203300476074
12/15/2024 12:56:00 AM, 12/15/2024 5:56:00 AM, 32.234676361084
12/15/2024 12:57:00 AM, 12/15/2024 5:57:00 AM, 31.9005908966064
12/15/2024 12:58:00 AM, 12/15/2024 5:58:00 AM, 31.9572105407715
12/15/2024 12:59:00 AM, 12/15/2024 5:59:00 AM, 32.0526084899902
12/15/2024 1:00:00 AM, 12/15/2024 6:00:00 AM, 32.6116485595703
12/15/2024 1:01:00 AM, 12/15/2024 6:01:00 AM, 33.3044395446777
12/15/2024 1:02:00 AM, 12/15/2024 6:02:00 AM, 33.2809410095215
12/15/2024 1:03:00 AM, 12/15/2024 6:03:00 AM, 33.0186157226563
12/15/2024 1:04:00 AM, 12/15/2024 6:04:00 AM, 31.9735565185547
12/15/2024 1:05:00 AM, 12/15/2024 6:05:00 AM, 31.4375152587891
12/15/2024 1:06:00 AM, 12/15/2024 6:06:00 AM, 31.84716796875
12/15/2024 1:07:00 AM, 12/15/2024 6:07:00 AM, 32.3365440368652
12/15/2024 1:08:00 AM, 12/15/2024 6:08:00 AM, 33.2352523803711
12/15/2024 1:09:00 AM, 12/15/2024 6:09:00 AM, 33.0506248474121
12/15/2024 1:10:00 AM, 12/15/2024 6:10:00 AM, 32.5906448364258
12/15/2024 1:11:00 AM, 12/15/2024 6:11:00 AM, 31.9805793762207
12/15/2024 1:12:00 AM, 12/15/2024 6:12:00 AM, 31.5508766174316
12/15/2024 1:13:00 AM, 12/15/2024 6:13:00 AM, 31.0980682373047
12/15/2024 1:14:00 AM, 12/15/2024 6:14:00 AM, 31.5157814025879
12/15/2024 1:15:00 AM, 12/15/2024 6:15:00 AM, 31.2661228179932
12/15/2024 1:16:00 AM, 12/15/2024 6:16:00 AM, 31.4339771270752
12/15/2024 1:17:00 AM, 12/15/2024 6:17:00 AM, 31.5789699554443
12/15/2024 1:18:00 AM, 12/15/2024 6:18:00 AM, 31.7232112884521
12/15/2024 1:19:00 AM, 12/15/2024 6:19:00 AM, 32.0614204406738
12/15/2024 1:20:00 AM, 12/15/2024 6:20:00 AM, 31.9506702423096
12/15/2024 1:21:00 AM, 12/15/2024 6:21:00 AM, 32.5943984985352
12/15/2024 1:22:00 AM, 12/15/2024 6:22:00 AM, 32.9778747558594
12/15/2024 1:23:00 AM, 12/15/2024 6:23:00 AM, 33.0210151672363
12/15/2024 1:24:00 AM, 12/15/2024 6:24:00 AM, 32.8373794555664
12/15/2024 1:25:00 AM, 12/15/2024 6:25:00 AM, 32.8373794555664
12/15/2024 1:26:00 AM, 12/15/2024 6:26:00 AM, 32.9130783081055
12/15/2024 1:27:00 AM, 12/15/2024 6:27:00 AM, 33.1438598632812
12/15/2024 1:28:00 AM, 12/15/2024 6:28:00 AM, 33.1082878112793
12/15/2024 1:29:00 AM, 12/15/2024 6:29:00 AM, 32.9231452941895
12/15/2024 1:30:00 AM, 12/15/2024 6:30:00 AM, 33.2150268554688
12/15/2024 1:31:00 AM, 12/15/2024 6:31:00 AM, 32.8073616027832
12/15/2024 1:32:00 AM, 12/15/2024 6:32:00 AM, 32.6933746337891
12/15/2024 1:33:00 AM, 12/15/2024 6:33:00 AM, 32.7634963989258
12/15/2024 1:34:00 AM, 12/15/2024 6:34:00 AM, 33.2088890075684
12/15/2024 1:35:00 AM, 12/15/2024 6:35:00 AM, 32.8021659851074
12/15/2024 1:36:00 AM, 12/15/2024 6:36:00 AM, 33.1555213928223
12/15/2024 1:37:00 AM, 12/15/2024 6:37:00 AM, 32.8726997375488
12/15/2024 1:38:00 AM, 12/15/2024 6:38:00 AM, 32.3060493469238
12/15/2024 1:39:00 AM, 12/15/2024 6:39:00 AM, 32.3036270141602
12/15/2024 1:40:00 AM, 12/15/2024 6:40:00 AM, 32.6713066101074
12/15/2024 1:41:00 AM, 12/15/2024 6:41:00 AM, 32.8022041320801
12/15/2024 1:42:00 AM, 12/15/2024 6:42:00 AM, 32.3125305175781
12/15/2024 1:43:00 AM, 12/15/2024 6:43:00 AM, 31.9827404022217
12/15/2024 1:44:00 AM, 12/15/2024 6:44:00 AM, 31.8802051544189
12/15/2024 1:45:00 AM, 12/15/2024 6:45:00 AM, 31.4561538696289
12/15/2024 1:46:00 AM, 12/15/2024 6:46:00 AM, 31.6282901763916
12/15/2024 1:47:00 AM, 12/15/2024 6:47:00 AM, 32.342342376709
12/15/2024 1:48:00 AM, 12/15/2024 6:48:00 AM, 32.8503646850586
12/15/2024 1:49:00 AM, 12/15/2024 6:49:00 AM, 32.7946319580078
12/15/2024 1:50:00 AM, 12/15/2024 6:50:00 AM, 32.7866020202637
12/15/2024 1:51:00 AM, 12/15/2024 6:51:00 AM, 31.4614334106445
12/15/2024 1:52:00 AM, 12/15/2024 6:52:00 AM, 31.8694934844971
12/15/2024 1:53:00 AM, 12/15/2024 6:53:00 AM, 32.572696685791
12/15/2024 1:54:00 AM, 12/15/2024 6:54:00 AM, 32.6136207580566
12/15/2024 1:55:00 AM, 12/15/2024 6:55:00 AM, 32.5851783752441
12/15/2024 1:56:00 AM, 12/15/2024 6:56:00 AM, 32.3946342468262
12/15/2024 1:57:00 AM, 12/15/2024 6:57:00 AM, 32.6013298034668
12/15/2024 1:58:00 AM, 12/15/2024 6:58:00 AM, 32.3561096191406
12/15/2024 1:59:00 AM, 12/15/2024 6:59:00 AM, 33.0512351989746
12/15/2024 2:00:00 AM, 12/15/2024 7:00:00 AM, 33.2646293640137
12/15/2024 2:01:00 AM, 12/15/2024 7:01:00 AM, 33.5757904052734
12/15/2024 2:02:00 AM, 12/15/2024 7:02:00 AM, 33.5161895751953
12/15/2024 2:03:00 AM, 12/15/2024 7:03:00 AM, 33.2276077270508
12/15/2024 2:04:00 AM, 12/15/2024 7:04:00 AM, 32.8582000732422
12/15/2024 2:05:00 AM, 12/15/2024 7:05:00 AM, 32.9046173095703
12/15/2024 2:06:00 AM, 12/15/2024 7:06:00 AM, 33.0251960754395
12/15/2024 2:07:00 AM, 12/15/2024 7:07:00 AM, 33.134952545166
12/15/2024 2:08:00 AM, 12/15/2024 7:08:00 AM, 33.2374382019043
12/15/2024 2:09:00 AM, 12/15/2024 7:09:00 AM, 33.0717277526855
12/15/2024 2:10:00 AM, 12/15/2024 7:10:00 AM, 33.098331451416
12/15/2024 2:11:00 AM, 12/15/2024 7:11:00 AM, 33.3273658752441
12/15/2024 2:12:00 AM, 12/15/2024 7:12:00 AM, 33.2124252319336
12/15/2024 2:13:00 AM, 12/15/2024 7:13:00 AM, 33.0945930480957
12/15/2024 2:14:00 AM, 12/15/2024 7:14:00 AM, 33.3854103088379
12/15/2024 2:15:00 AM, 12/15/2024 7:15:00 AM, 33.4974212646484
12/15/2024 2:16:00 AM, 12/15/2024 7:16:00 AM, 33.2421264648438
12/15/2024 2:17:00 AM, 12/15/2024 7:17:00 AM, 33.4017181396484
12/15/2024 2:18:00 AM, 12/15/2024 7:18:00 AM, 33.3273048400879
12/15/2024 2:19:00 AM, 12/15/2024 7:19:00 AM, 33.4560928344727
12/15/2024 2:20:00 AM, 12/15/2024 7:20:00 AM, 33.563648223877
12/15/2024 2:21:00 AM, 12/15/2024 7:21:00 AM, 33.7331390380859
12/15/2024 2:22:00 AM, 12/15/2024 7:22:00 AM, 33.3492393493652
12/15/2024 2:23:00 AM, 12/15/2024 7:23:00 AM, 33.5719299316406
12/15/2024 2:24:00 AM, 12/15/2024 7:24:00 AM, 33.7453880310059
12/15/2024 2:25:00 AM, 12/15/2024 7:25:00 AM, 33.6977691650391
12/15/2024 2:26:00 AM, 12/15/2024 7:26:00 AM, 33.6977691650391
12/15/2024 2:27:00 AM, 12/15/2024 7:27:00 AM, 33.695858001709
12/15/2024 2:28:00 AM, 12/15/2024 7:28:00 AM, 33.6823120117187
12/15/2024 2:29:00 AM, 12/15/2024 7:29:00 AM, 33.9629135131836
12/15/2024 2:30:00 AM, 12/15/2024 7:30:00 AM, 33.9321975708008
12/15/2024 2:31:00 AM, 12/15/2024 7:31:00 AM, 34.0891952514648
12/15/2024 2:32:00 AM, 12/15/2024 7:32:00 AM, 34.1818885803223
12/15/2024 2:33:00 AM, 12/15/2024 7:33:00 AM, 31.8785457611084
12/15/2024 2:34:00 AM, 12/15/2024 7:34:00 AM, 33.7984466552734
12/15/2024 2:35:00 AM, 12/15/2024 7:35:00 AM, 33.5315971374512
12/15/2024 2:36:00 AM, 12/15/2024 7:36:00 AM, 33.2595176696777
12/15/2024 2:37:00 AM, 12/15/2024 7:37:00 AM, 33.5653190612793
12/15/2024 2:38:00 AM, 12/15/2024 7:38:00 AM, 33.9700355529785
12/15/2024 2:39:00 AM, 12/15/2024 7:39:00 AM, 33.751880645752
12/15/2024 2:40:00 AM, 12/15/2024 7:40:00 AM, 33.8047180175781
12/15/2024 2:41:00 AM, 12/15/2024 7:41:00 AM, 33.711799621582
12/15/2024 2:42:00 AM, 12/15/2024 7:42:00 AM, 33.312629699707
12/15/2024 2:43:00 AM, 12/15/2024 7:43:00 AM, 33.0903701782227
12/15/2024 2:44:00 AM, 12/15/2024 7:44:00 AM, 32.4711265563965
12/15/2024 2:45:00 AM, 12/15/2024 7:45:00 AM, 33.097110748291
12/15/2024 2:46:00 AM, 12/15/2024 7:46:00 AM, 33.5404891967773
12/15/2024 2:47:00 AM, 12/15/2024 7:47:00 AM, 33.7779846191406
12/15/2024 2:48:00 AM, 12/15/2024 7:48:00 AM, 32.8331832885742
12/15/2024 2:49:00 AM, 12/15/2024 7:49:00 AM, 33.0573120117187
12/15/2024 2:50:00 AM, 12/15/2024 7:50:00 AM, 33.4709434509277
12/15/2024 2:51:00 AM, 12/15/2024 7:51:00 AM, 33.274341583252
12/15/2024 2:52:00 AM, 12/15/2024 7:52:00 AM, 33.3931655883789
12/15/2024 2:53:00 AM, 12/15/2024 7:53:00 AM, 33.7356910705566
12/15/2024 2:54:00 AM, 12/15/2024 7:54:00 AM, 34.0368461608887
12/15/2024 2:55:00 AM, 12/15/2024 7:55:00 AM, 33.8298110961914
12/15/2024 2:56:00 AM, 12/15/2024 7:56:00 AM, 30.9435386657715
12/15/2024 2:57:00 AM, 12/15/2024 7:57:00 AM, 30.5854110717773
12/15/2024 2:58:00 AM, 12/15/2024 7:58:00 AM, 31.9099197387695
12/15/2024 2:59:00 AM, 12/15/2024 7:59:00 AM, 32.8305358886719
12/15/2024 3:00:00 AM, 12/15/2024 8:00:00 AM, 33.2177200317383
12/15/2024 3:01:00 AM, 12/15/2024 8:01:00 AM, 32.7661628723145
12/15/2024 3:02:00 AM, 12/15/2024 8:02:00 AM, 31.8517513275146
12/15/2024 3:03:00 AM, 12/15/2024 8:03:00 AM, 31.9531173706055
12/15/2024 3:04:00 AM, 12/15/2024 8:04:00 AM, 32.742733001709
12/15/2024 3:05:00 AM, 12/15/2024 8:05:00 AM, 32.3756942749023
12/15/2024 3:06:00 AM, 12/15/2024 8:06:00 AM, 32.0308685302734
12/15/2024 3:07:00 AM, 12/15/2024 8:07:00 AM, 32.1103553771973
12/15/2024 3:08:00 AM, 12/15/2024 8:08:00 AM, 30.6518363952637
12/15/2024 3:09:00 AM, 12/15/2024 8:09:00 AM, 31.7764263153076
12/15/2024 3:10:00 AM, 12/15/2024 8:10:00 AM, 30.2333374023437
12/15/2024 3:11:00 AM, 12/15/2024 8:11:00 AM, 31.8418502807617
12/15/2024 3:12:00 AM, 12/15/2024 8:12:00 AM, 32.1658134460449
12/15/2024 3:13:00 AM, 12/15/2024 8:13:00 AM, 32.3040351867676
12/15/2024 3:14:00 AM, 12/15/2024 8:14:00 AM, 31.6719989776611
12/15/2024 3:15:00 AM, 12/15/2024 8:15:00 AM, 31.7078342437744
12/15/2024 3:16:00 AM, 12/15/2024 8:16:00 AM, 31.8997058868408
12/15/2024 3:17:00 AM, 12/15/2024 8:17:00 AM, 32.585994720459
12/15/2024 3:18:00 AM, 12/15/2024 8:18:00 AM, 31.6382827758789
12/15/2024 3:19:00 AM, 12/15/2024 8:19:00 AM, 31.9740390777588
12/15/2024 3:20:00 AM, 12/15/2024 8:20:00 AM, 31.90869140625
12/15/2024 3:21:00 AM, 12/15/2024 8:21:00 AM, 31.7674560546875
12/15/2024 3:22:00 AM, 12/15/2024 8:22:00 AM, 31.8192863464355
12/15/2024 3:23:00 AM, 12/15/2024 8:23:00 AM, 31.5647659301758
12/15/2024 3:24:00 AM, 12/15/2024 8:24:00 AM, 31.9878273010254
12/15/2024 3:25:00 AM, 12/15/2024 8:25:00 AM, 31.9231815338135
12/15/2024 3:26:00 AM, 12/15/2024 8:26:00 AM, 32.3000373840332
12/15/2024 3:27:00 AM, 12/15/2024 8:27:00 AM, 32.3000373840332
12/15/2024 3:28:00 AM, 12/15/2024 8:28:00 AM, 32.3000373840332
12/15/2024 3:29:00 AM, 12/15/2024 8:29:00 AM, 32.1919593811035
12/15/2024 3:30:00 AM, 12/15/2024 8:30:00 AM, 31.6301898956299
12/15/2024 3:31:00 AM, 12/15/2024 8:31:00 AM, 30.8791389465332
12/15/2024 3:32:00 AM, 12/15/2024 8:32:00 AM, 30.2949066162109
12/15/2024 3:33:00 AM, 12/15/2024 8:33:00 AM, 31.229679107666
12/15/2024 3:34:00 AM, 12/15/2024 8:34:00 AM, 31.6396827697754
12/15/2024 3:35:00 AM, 12/15/2024 8:35:00 AM, 31.2653408050537
12/15/2024 3:36:00 AM, 12/15/2024 8:36:00 AM, 31.0707836151123
12/15/2024 3:37:00 AM, 12/15/2024 8:37:00 AM, 30.8647861480713
12/15/2024 3:38:00 AM, 12/15/2024 8:38:00 AM, 31.0024890899658
12/15/2024 3:39:00 AM, 12/15/2024 8:39:00 AM, 30.6951866149902
12/15/2024 3:40:00 AM, 12/15/2024 8:40:00 AM, 30.9122142791748
12/15/2024 3:41:00 AM, 12/15/2024 8:41:00 AM, 30.8449192047119
12/15/2024 3:42:00 AM, 12/15/2024 8:42:00 AM, 31.2167644500732
12/15/2024 3:43:00 AM, 12/15/2024 8:43:00 AM, 32.2439117431641
12/15/2024 3:44:00 AM, 12/15/2024 8:44:00 AM, 32.8887710571289
12/15/2024 3:45:00 AM, 12/15/2024 8:45:00 AM, 32.6335563659668
12/15/2024 3:46:00 AM, 12/15/2024 8:46:00 AM, 33.0221633911133
12/15/2024 3:47:00 AM, 12/15/2024 8:47:00 AM, 33.0358047485352
12/15/2024 3:48:00 AM, 12/15/2024 8:48:00 AM, 32.8156700134277
12/15/2024 3:49:00 AM, 12/15/2024 8:49:00 AM, 32.3272132873535
12/15/2024 3:50:00 AM, 12/15/2024 8:50:00 AM, 32.2678756713867
12/15/2024 3:51:00 AM, 12/15/2024 8:51:00 AM, 32.1237983703613
12/15/2024 3:52:00 AM, 12/15/2024 8:52:00 AM, 32.6361846923828
12/15/2024 3:53:00 AM, 12/15/2024 8:53:00 AM, 31.462459564209
12/15/2024 3:54:00 AM, 12/15/2024 8:54:00 AM, 31.0533142089844
12/15/2024 3:55:00 AM, 12/15/2024 8:55:00 AM, 30.5479412078857
12/15/2024 3:56:00 AM, 12/15/2024 8:56:00 AM, 31.121696472168
12/15/2024 3:57:00 AM, 12/15/2024 8:57:00 AM, 31.4897403717041
12/15/2024 3:58:00 AM, 12/15/2024 8:58:00 AM, 31.3534164428711
12/15/2024 3:59:00 AM, 12/15/2024 8:59:00 AM, 32.2370948791504
12/15/2024 4:00:00 AM, 12/15/2024 9:00:00 AM, 32.3046951293945
12/15/2024 4:01:00 AM, 12/15/2024 9:01:00 AM, 32.318489074707
12/15/2024 4:02:00 AM, 12/15/2024 9:02:00 AM, 32.5130805969238
12/15/2024 4:03:00 AM, 12/15/2024 9:03:00 AM, 32.6723556518555
12/15/2024 4:04:00 AM, 12/15/2024 9:04:00 AM, 32.7320594787598
12/15/2024 4:05:00 AM, 12/15/2024 9:05:00 AM, 32.6177062988281
12/15/2024 4:06:00 AM, 12/15/2024 9:06:00 AM, 32.4344520568848
12/15/2024 4:07:00 AM, 12/15/2024 9:07:00 AM, 32.6163139343262
12/15/2024 4:08:00 AM, 12/15/2024 9:08:00 AM, 33.4776344299316
12/15/2024 4:09:00 AM, 12/15/2024 9:09:00 AM, 34.0232391357422
12/15/2024 4:10:00 AM, 12/15/2024 9:10:00 AM, 33.822380065918
12/15/2024 4:11:00 AM, 12/15/2024 9:11:00 AM, 33.6852722167969
12/15/2024 4:12:00 AM, 12/15/2024 9:12:00 AM, 34.2358856201172
12/15/2024 4:13:00 AM, 12/15/2024 9:13:00 AM, 34.325569152832
12/15/2024 4:14:00 AM, 12/15/2024 9:14:00 AM, 34.2765693664551
12/15/2024 4:15:00 AM, 12/15/2024 9:15:00 AM, 34.3679008483887
12/15/2024 4:16:00 AM, 12/15/2024 9:16:00 AM, 34.1713829040527
12/15/2024 4:17:00 AM, 12/15/2024 9:17:00 AM, 32.970272064209
12/15/2024 4:18:00 AM, 12/15/2024 9:18:00 AM, 32.7670555114746
12/15/2024 4:19:00 AM, 12/15/2024 9:19:00 AM, 32.0451889038086
12/15/2024 4:20:00 AM, 12/15/2024 9:20:00 AM, 32.1137428283691
12/15/2024 4:21:00 AM, 12/15/2024 9:21:00 AM, 31.9203929901123
12/15/2024 4:22:00 AM, 12/15/2024 9:22:00 AM, 32.0617866516113
12/15/2024 4:23:00 AM, 12/15/2024 9:23:00 AM, 32.2160987854004
12/15/2024 4:24:00 AM, 12/15/2024 9:24:00 AM, 31.5474891662598
12/15/2024 4:25:00 AM, 12/15/2024 9:25:00 AM, 31.4129772186279
12/15/2024 4:26:00 AM, 12/15/2024 9:26:00 AM, 31.886547088623
12/15/2024 4:27:00 AM, 12/15/2024 9:27:00 AM, 32.2849388122559
12/15/2024 4:28:00 AM, 12/15/2024 9:28:00 AM, 32.2849388122559
12/15/2024 4:29:00 AM, 12/15/2024 9:29:00 AM, 32.2849388122559
12/15/2024 4:30:00 AM, 12/15/2024 9:30:00 AM, 32.3308715820312
12/15/2024 4:31:00 AM, 12/15/2024 9:31:00 AM, 31.8004760742188
12/15/2024 4:32:00 AM, 12/15/2024 9:32:00 AM, 31.1982612609863
12/15/2024 4:33:00 AM, 12/15/2024 9:33:00 AM, 31.2159690856934
12/15/2024 4:34:00 AM, 12/15/2024 9:34:00 AM, 32.2374000549316
12/15/2024 4:35:00 AM, 12/15/2024 9:35:00 AM, 32.2519149780273
12/15/2024 4:36:00 AM, 12/15/2024 9:36:00 AM, 32.3503646850586
12/15/2024 4:37:00 AM, 12/15/2024 9:37:00 AM, 32.6287994384766
12/15/2024 4:38:00 AM, 12/15/2024 9:38:00 AM, 32.7519989013672
12/15/2024 4:39:00 AM, 12/15/2024 9:39:00 AM, 32.859188079834
12/15/2024 4:40:00 AM, 12/15/2024 9:40:00 AM, 32.4384307861328
12/15/2024 4:41:00 AM, 12/15/2024 9:41:00 AM, 32.2854080200195
12/15/2024 4:42:00 AM, 12/15/2024 9:42:00 AM, 32.6297073364258
12/15/2024 4:43:00 AM, 12/15/2024 9:43:00 AM, 32.8232192993164
12/15/2024 4:44:00 AM, 12/15/2024 9:44:00 AM, 32.6985816955566
12/15/2024 4:45:00 AM, 12/15/2024 9:45:00 AM, 32.871753692627
12/15/2024 4:46:00 AM, 12/15/2024 9:46:00 AM, 33.0512924194336
12/15/2024 4:47:00 AM, 12/15/2024 9:47:00 AM, 33.0050239562988
12/15/2024 4:48:00 AM, 12/15/2024 9:48:00 AM, 32.8056526184082
12/15/2024 4:49:00 AM, 12/15/2024 9:49:00 AM, 33.0536804199219
12/15/2024 4:50:00 AM, 12/15/2024 9:50:00 AM, 32.7640724182129
12/15/2024 4:51:00 AM, 12/15/2024 9:51:00 AM, 32.956226348877
12/15/2024 4:52:00 AM, 12/15/2024 9:52:00 AM, 32.9909782409668
12/15/2024 4:53:00 AM, 12/15/2024 9:53:00 AM, 32.7821083068848
12/15/2024 4:54:00 AM, 12/15/2024 9:54:00 AM, 32.837345123291
12/15/2024 4:55:00 AM, 12/15/2024 9:55:00 AM, 32.6110687255859
12/15/2024 4:56:00 AM, 12/15/2024 9:56:00 AM, 32.5459442138672
12/15/2024 4:57:00 AM, 12/15/2024 9:57:00 AM, 32.402271270752
12/15/2024 4:58:00 AM, 12/15/2024 9:58:00 AM, 32.2413024902344
12/15/2024 4:59:00 AM, 12/15/2024 9:59:00 AM, 32.7840385437012
12/15/2024 5:00:00 AM, 12/15/2024 10:00:00 AM, 33.0255317687988
12/15/2024 5:01:00 AM, 12/15/2024 10:01:00 AM, 33.1245346069336
12/15/2024 5:02:00 AM, 12/15/2024 10:02:00 AM, 33.7262420654297
12/15/2024 5:03:00 AM, 12/15/2024 10:03:00 AM, 33.8356399536133
12/15/2024 5:04:00 AM, 12/15/2024 10:04:00 AM, 33.8154563903809
12/15/2024 5:05:00 AM, 12/15/2024 10:05:00 AM, 33.5041275024414
12/15/2024 5:06:00 AM, 12/15/2024 10:06:00 AM, 33.6218032836914
12/15/2024 5:07:00 AM, 12/15/2024 10:07:00 AM, 33.6164245605469
12/15/2024 5:08:00 AM, 12/15/2024 10:08:00 AM, 33.4548034667969
12/15/2024 5:09:00 AM, 12/15/2024 10:09:00 AM, 33.2446365356445
12/15/2024 5:10:00 AM, 12/15/2024 10:10:00 AM, 33.2248611450195
12/15/2024 5:11:00 AM, 12/15/2024 10:11:00 AM, 33.0708274841309
12/15/2024 5:12:00 AM, 12/15/2024 10:12:00 AM, 32.827335357666
12/15/2024 5:13:00 AM, 12/15/2024 10:13:00 AM, 32.8081970214844
12/15/2024 5:14:00 AM, 12/15/2024 10:14:00 AM, 32.6456642150879
12/15/2024 5:15:00 AM, 12/15/2024 10:15:00 AM, 32.7055969238281
12/15/2024 5:16:00 AM, 12/15/2024 10:16:00 AM, 33.0578994750977
12/15/2024 5:17:00 AM, 12/15/2024 10:17:00 AM, 32.9299964904785
12/15/2024 5:18:00 AM, 12/15/2024 10:18:00 AM, 32.7215805053711
12/15/2024 5:19:00 AM, 12/15/2024 10:19:00 AM, 32.6214256286621
12/15/2024 5:20:00 AM, 12/15/2024 10:20:00 AM, 32.8120918273926
12/15/2024 5:21:00 AM, 12/15/2024 10:21:00 AM, 33.1590003967285
12/15/2024 5:22:00 AM, 12/15/2024 10:22:00 AM, 33.1837463378906
12/15/2024 5:23:00 AM, 12/15/2024 10:23:00 AM, 33.2539520263672
12/15/2024 5:24:00 AM, 12/15/2024 10:24:00 AM, 33.0145225524902
12/15/2024 5:25:00 AM, 12/15/2024 10:25:00 AM, 33.2032470703125
12/15/2024 5:26:00 AM, 12/15/2024 10:26:00 AM, 33.3592185974121
12/15/2024 5:27:00 AM, 12/15/2024 10:27:00 AM, 33.174243927002
12/15/2024 5:28:00 AM, 12/15/2024 10:28:00 AM, 33.516284942627
12/15/2024 5:29:00 AM, 12/15/2024 10:29:00 AM, 33.5689277648926
12/15/2024 5:30:00 AM, 12/15/2024 10:30:00 AM, 33.5689277648926
12/15/2024 5:31:00 AM, 12/15/2024 10:31:00 AM, 33.6467018127441
12/15/2024 5:32:00 AM, 12/15/2024 10:32:00 AM, 33.4433822631836
12/15/2024 5:33:00 AM, 12/15/2024 10:33:00 AM, 33.5464668273926
12/15/2024 5:34:00 AM, 12/15/2024 10:34:00 AM, 33.6811294555664
12/15/2024 5:35:00 AM, 12/15/2024 10:35:00 AM, 33.7197265625
12/15/2024 5:36:00 AM, 12/15/2024 10:36:00 AM, 33.6495246887207
12/15/2024 5:37:00 AM, 12/15/2024 10:37:00 AM, 33.6524353027344
12/15/2024 5:38:00 AM, 12/15/2024 10:38:00 AM, 34.1913986206055
12/15/2024 5:39:00 AM, 12/15/2024 10:39:00 AM, 33.9623985290527
12/15/2024 5:40:00 AM, 12/15/2024 10:40:00 AM, 33.8176002502441
12/15/2024 5:41:00 AM, 12/15/2024 10:41:00 AM, 33.9809837341309
12/15/2024 5:42:00 AM, 12/15/2024 10:42:00 AM, 34.0034027099609
12/15/2024 5:43:00 AM, 12/15/2024 10:43:00 AM, 34.0179710388184
12/15/2024 5:44:00 AM, 12/15/2024 10:44:00 AM, 33.5135345458984
12/15/2024 5:45:00 AM, 12/15/2024 10:45:00 AM, 33.5805015563965
12/15/2024 5:46:00 AM, 12/15/2024 10:46:00 AM, 34.2426567077637
12/15/2024 5:47:00 AM, 12/15/2024 10:47:00 AM, 34.4272842407227
12/15/2024 5:48:00 AM, 12/15/2024 10:48:00 AM, 34.2301483154297
12/15/2024 5:49:00 AM, 12/15/2024 10:49:00 AM, 34.2609519958496
12/15/2024 5:50:00 AM, 12/15/2024 10:50:00 AM, 33.3728866577148
12/15/2024 5:51:00 AM, 12/15/2024 10:51:00 AM, 33.5727310180664
12/15/2024 5:52:00 AM, 12/15/2024 10:52:00 AM, 33.8564872741699
12/15/2024 5:53:00 AM, 12/15/2024 10:53:00 AM, 33.8281669616699
12/15/2024 5:54:00 AM, 12/15/2024 10:54:00 AM, 34.0790252685547
12/15/2024 5:55:00 AM, 12/15/2024 10:55:00 AM, 33.8631782531738
12/15/2024 5:56:00 AM, 12/15/2024 10:56:00 AM, 33.3401260375977
12/15/2024 5:57:00 AM, 12/15/2024 10:57:00 AM, 33.3735885620117
12/15/2024 5:58:00 AM, 12/15/2024 10:58:00 AM, 33.199634552002
12/15/2024 5:59:00 AM, 12/15/2024 10:59:00 AM, 32.8977432250977
12/15/2024 6:00:00 AM, 12/15/2024 11:00:00 AM, 32.9215621948242
12/15/2024 6:01:00 AM, 12/15/2024 11:01:00 AM, 33.463306427002
12/15/2024 6:02:00 AM, 12/15/2024 11:02:00 AM, 33.5340194702148
12/15/2024 6:03:00 AM, 12/15/2024 11:03:00 AM, 33.4359970092773
12/15/2024 6:04:00 AM, 12/15/2024 11:04:00 AM, 33.4169006347656
12/15/2024 6:05:00 AM, 12/15/2024 11:05:00 AM, 33.6261596679688
12/15/2024 6:06:00 AM, 12/15/2024 11:06:00 AM, 33.5781936645508
12/15/2024 6:07:00 AM, 12/15/2024 11:07:00 AM, 33.2917556762695
12/15/2024 6:08:00 AM, 12/15/2024 11:08:00 AM, 33.3365669250488
12/15/2024 6:09:00 AM, 12/15/2024 11:09:00 AM, 33.5721588134766
12/15/2024 6:10:00 AM, 12/15/2024 11:10:00 AM, 33.298267364502
12/15/2024 6:11:00 AM, 12/15/2024 11:11:00 AM, 33.0250053405762
12/15/2024 6:12:00 AM, 12/15/2024 11:12:00 AM, 33.2043762207031
12/15/2024 6:13:00 AM, 12/15/2024 11:13:00 AM, 32.8729972839355
12/15/2024 6:14:00 AM, 12/15/2024 11:14:00 AM, 31.5110111236572
12/15/2024 6:15:00 AM, 12/15/2024 11:15:00 AM, 31.6257915496826
12/15/2024 6:16:00 AM, 12/15/2024 11:16:00 AM, 32.2877082824707
12/15/2024 6:17:00 AM, 12/15/2024 11:17:00 AM, 32.5416145324707
12/15/2024 6:18:00 AM, 12/15/2024 11:18:00 AM, 33.1645126342773
12/15/2024 6:19:00 AM, 12/15/2024 11:19:00 AM, 31.2343502044678
12/15/2024 6:20:00 AM, 12/15/2024 11:20:00 AM, 31.6190452575684
12/15/2024 6:21:00 AM, 12/15/2024 11:21:00 AM, 32.4258651733398
12/15/2024 6:22:00 AM, 12/15/2024 11:22:00 AM, 32.5869789123535
12/15/2024 6:23:00 AM, 12/15/2024 11:23:00 AM, 32.8430976867676
12/15/2024 6:24:00 AM, 12/15/2024 11:24:00 AM, 33.0784873962402
12/15/2024 6:25:00 AM, 12/15/2024 11:25:00 AM, 33.1886291503906
12/15/2024 6:26:00 AM, 12/15/2024 11:26:00 AM, 33.0150909423828
12/15/2024 6:27:00 AM, 12/15/2024 11:27:00 AM, 33.3080024719238
12/15/2024 6:28:00 AM, 12/15/2024 11:28:00 AM, 33.2604217529297
12/15/2024 6:29:00 AM, 12/15/2024 11:29:00 AM, 32.7646636962891
12/15/2024 6:30:00 AM, 12/15/2024 11:30:00 AM, 32.8669319152832
12/15/2024 6:31:00 AM, 12/15/2024 11:31:00 AM, 32.8669319152832
12/15/2024 6:32:00 AM, 12/15/2024 11:32:00 AM, 33.1105880737305
12/15/2024 6:33:00 AM, 12/15/2024 11:33:00 AM, 32.5829772949219
12/15/2024 6:34:00 AM, 12/15/2024 11:34:00 AM, 32.5187911987305
12/15/2024 6:35:00 AM, 12/15/2024 11:35:00 AM, 32.2543334960938
12/15/2024 6:36:00 AM, 12/15/2024 11:36:00 AM, 31.9837207794189
12/15/2024 6:37:00 AM, 12/15/2024 11:37:00 AM, 32.7081489562988
12/15/2024 6:38:00 AM, 12/15/2024 11:38:00 AM, 32.7401580810547
12/15/2024 6:39:00 AM, 12/15/2024 11:39:00 AM, 32.8240013122559
12/15/2024 6:40:00 AM, 12/15/2024 11:40:00 AM, 32.788459777832
12/15/2024 6:41:00 AM, 12/15/2024 11:41:00 AM, 32.995002746582
12/15/2024 6:42:00 AM, 12/15/2024 11:42:00 AM, 33.2199935913086
12/15/2024 6:43:00 AM, 12/15/2024 11:43:00 AM, 33.0506553649902
12/15/2024 6:44:00 AM, 12/15/2024 11:44:00 AM, 33.1025924682617
12/15/2024 6:45:00 AM, 12/15/2024 11:45:00 AM, 32.8053894042969
12/15/2024 6:46:00 AM, 12/15/2024 11:46:00 AM, 32.2641525268555
12/15/2024 6:47:00 AM, 12/15/2024 11:47:00 AM, 32.717586517334
12/15/2024 6:48:00 AM, 12/15/2024 11:48:00 AM, 33.0236015319824
12/15/2024 6:49:00 AM, 12/15/2024 11:49:00 AM, 33.5691337585449
12/15/2024 6:50:00 AM, 12/15/2024 11:50:00 AM, 33.1904258728027
12/15/2024 6:51:00 AM, 12/15/2024 11:51:00 AM, 32.2089691162109
12/15/2024 6:52:00 AM, 12/15/2024 11:52:00 AM, 31.2468204498291
12/15/2024 6:53:00 AM, 12/15/2024 11:53:00 AM, 31.1287956237793
12/15/2024 6:54:00 AM, 12/15/2024 11:54:00 AM, 31.7018299102783
12/15/2024 6:55:00 AM, 12/15/2024 11:55:00 AM, 30.3403911590576
12/15/2024 6:56:00 AM, 12/15/2024 11:56:00 AM, 31.0649147033691
12/15/2024 6:57:00 AM, 12/15/2024 11:57:00 AM, 30.9236087799072
12/15/2024 6:58:00 AM, 12/15/2024 11:58:00 AM, 30.8800811767578
12/15/2024 6:59:00 AM, 12/15/2024 11:59:00 AM, 31.359504699707
12/15/2024 7:00:00 AM, 12/15/2024 12:00:00 PM, 33.035285949707
12/15/2024 7:01:00 AM, 12/15/2024 12:01:00 PM, 31.8758735656738
12/15/2024 7:02:00 AM, 12/15/2024 12:02:00 PM, 32.0614585876465
12/15/2024 7:03:00 AM, 12/15/2024 12:03:00 PM, 32.4949684143066
12/15/2024 7:04:00 AM, 12/15/2024 12:04:00 PM, 31.5220527648926
12/15/2024 7:05:00 AM, 12/15/2024 12:05:00 PM, 31.6717071533203
12/15/2024 7:06:00 AM, 12/15/2024 12:06:00 PM, 32.2064476013184
12/15/2024 7:07:00 AM, 12/15/2024 12:07:00 PM, 32.4412689208984
12/15/2024 7:08:00 AM, 12/15/2024 12:08:00 PM, 31.2464122772217
12/15/2024 7:09:00 AM, 12/15/2024 12:09:00 PM, 29.0403709411621
12/15/2024 7:10:00 AM, 12/15/2024 12:10:00 PM, 30.2177486419678
12/15/2024 7:11:00 AM, 12/15/2024 12:11:00 PM, 31.1947898864746
12/15/2024 7:12:00 AM, 12/15/2024 12:12:00 PM, 31.7009601593018
12/15/2024 7:13:00 AM, 12/15/2024 12:13:00 PM, 31.628044128418
12/15/2024 7:14:00 AM, 12/15/2024 12:14:00 PM, 31.4301471710205
12/15/2024 7:15:00 AM, 12/15/2024 12:15:00 PM, 31.5865879058838
12/15/2024 7:16:00 AM, 12/15/2024 12:16:00 PM, 31.9665546417236
12/15/2024 7:17:00 AM, 12/15/2024 12:17:00 PM, 31.1279754638672
12/15/2024 7:18:00 AM, 12/15/2024 12:18:00 PM, 31.037956237793
12/15/2024 7:19:00 AM, 12/15/2024 12:19:00 PM, 30.8833465576172
12/15/2024 7:20:00 AM, 12/15/2024 12:20:00 PM, 31.523157119751
12/15/2024 7:21:00 AM, 12/15/2024 12:21:00 PM, 31.6531085968018
12/15/2024 7:22:00 AM, 12/15/2024 12:22:00 PM, 31.6657600402832
12/15/2024 7:23:00 AM, 12/15/2024 12:23:00 PM, 32.0921936035156
12/15/2024 7:24:00 AM, 12/15/2024 12:24:00 PM, 30.7906761169434
12/15/2024 7:25:00 AM, 12/15/2024 12:25:00 PM, 29.5965824127197
12/15/2024 7:26:00 AM, 12/15/2024 12:26:00 PM, 31.2743148803711
12/15/2024 7:27:00 AM, 12/15/2024 12:27:00 PM, 31.6346664428711
12/15/2024 7:28:00 AM, 12/15/2024 12:28:00 PM, 32.2069664001465
12/15/2024 7:29:00 AM, 12/15/2024 12:29:00 PM, 32.1399612426758
12/15/2024 7:30:00 AM, 12/15/2024 12:30:00 PM, 32.5231246948242
12/15/2024 7:31:00 AM, 12/15/2024 12:31:00 PM, 32.4209060668945
12/15/2024 7:32:00 AM, 12/15/2024 12:32:00 PM, 32.4209060668945
12/15/2024 7:33:00 AM, 12/15/2024 12:33:00 PM, 31.8154315948486
12/15/2024 7:34:00 AM, 12/15/2024 12:34:00 PM, 31.3683300018311
12/15/2024 7:35:00 AM, 12/15/2024 12:35:00 PM, 31.2779235839844
12/15/2024 7:36:00 AM, 12/15/2024 12:36:00 PM, 31.2371559143066
12/15/2024 7:37:00 AM, 12/15/2024 12:37:00 PM, 31.9860229492188
12/15/2024 7:38:00 AM, 12/15/2024 12:38:00 PM, 32.0257225036621
12/15/2024 7:39:00 AM, 12/15/2024 12:39:00 PM, 31.9018688201904
12/15/2024 7:40:00 AM, 12/15/2024 12:40:00 PM, 31.7154941558838
12/15/2024 7:41:00 AM, 12/15/2024 12:41:00 PM, 31.6700897216797
12/15/2024 7:42:00 AM, 12/15/2024 12:42:00 PM, 31.5260028839111
12/15/2024 7:43:00 AM, 12/15/2024 12:43:00 PM, 31.4100780487061
12/15/2024 7:44:00 AM, 12/15/2024 12:44:00 PM, 31.068868637085
12/15/2024 7:45:00 AM, 12/15/2024 12:45:00 PM, 31.2835330963135
12/15/2024 7:46:00 AM, 12/15/2024 12:46:00 PM, 31.2869167327881
12/15/2024 7:47:00 AM, 12/15/2024 12:47:00 PM, 31.1636829376221
12/15/2024 7:48:00 AM, 12/15/2024 12:48:00 PM, 30.9478130340576
12/15/2024 7:49:00 AM, 12/15/2024 12:49:00 PM, 30.7780494689941
12/15/2024 7:50:00 AM, 12/15/2024 12:50:00 PM, 30.5979766845703
12/15/2024 7:51:00 AM, 12/15/2024 12:51:00 PM, 30.5849990844727
12/15/2024 7:52:00 AM, 12/15/2024 12:52:00 PM, 30.4658737182617
12/15/2024 7:53:00 AM, 12/15/2024 12:53:00 PM, 30.4435520172119
12/15/2024 7:54:00 AM, 12/15/2024 12:54:00 PM, 30.4598979949951
12/15/2024 7:55:00 AM, 12/15/2024 12:55:00 PM, 30.5426292419434
12/15/2024 7:56:00 AM, 12/15/2024 12:56:00 PM, 30.1601581573486
12/15/2024 7:57:00 AM, 12/15/2024 12:57:00 PM, 29.8006534576416
12/15/2024 7:58:00 AM, 12/15/2024 12:58:00 PM, 29.5530586242676
12/15/2024 7:59:00 AM, 12/15/2024 12:59:00 PM, 28.6722793579102
12/15/2024 8:00:00 AM, 12/15/2024 1:00:00 PM, 29.2930393218994
12/15/2024 8:01:00 AM, 12/15/2024 1:01:00 PM, 29.5774974822998
12/15/2024 8:02:00 AM, 12/15/2024 1:02:00 PM, 29.7937355041504
12/15/2024 8:03:00 AM, 12/15/2024 1:03:00 PM, 29.8791885375977
12/15/2024 8:04:00 AM, 12/15/2024 1:04:00 PM, 29.9881401062012
12/15/2024 8:05:00 AM, 12/15/2024 1:05:00 PM, 29.7644081115723
12/15/2024 8:06:00 AM, 12/15/2024 1:06:00 PM, 29.5566444396973
12/15/2024 8:07:00 AM, 12/15/2024 1:07:00 PM, 29.5193004608154
12/15/2024 8:08:00 AM, 12/15/2024 1:08:00 PM, 29.3751163482666
12/15/2024 8:09:00 AM, 12/15/2024 1:09:00 PM, 28.9572658538818
12/15/2024 8:10:00 AM, 12/15/2024 1:10:00 PM, 29.3289279937744
12/15/2024 8:11:00 AM, 12/15/2024 1:11:00 PM, 28.8595161437988
12/15/2024 8:12:00 AM, 12/15/2024 1:12:00 PM, 29.3123741149902
12/15/2024 8:13:00 AM, 12/15/2024 1:13:00 PM, 28.963171005249
12/15/2024 8:14:00 AM, 12/15/2024 1:14:00 PM, 28.9754390716553
12/15/2024 8:15:00 AM, 12/15/2024 1:15:00 PM, 28.8376026153564
12/15/2024 8:16:00 AM, 12/15/2024 1:16:00 PM, 28.4488658905029
12/15/2024 8:17:00 AM, 12/15/2024 1:17:00 PM, 28.5561828613281
12/15/2024 8:18:00 AM, 12/15/2024 1:18:00 PM, 28.4096050262451
12/15/2024 8:19:00 AM, 12/15/2024 1:19:00 PM, 28.5831718444824
12/15/2024 8:20:00 AM, 12/15/2024 1:20:00 PM, 28.2113094329834
12/15/2024 8:21:00 AM, 12/15/2024 1:21:00 PM, 28.0894680023193
12/15/2024 8:22:00 AM, 12/15/2024 1:22:00 PM, 28.2582340240479
12/15/2024 8:23:00 AM, 12/15/2024 1:23:00 PM, 28.5257701873779
12/15/2024 8:24:00 AM, 12/15/2024 1:24:00 PM, 27.4718570709229
12/15/2024 8:25:00 AM, 12/15/2024 1:25:00 PM, 27.9894561767578
12/15/2024 8:26:00 AM, 12/15/2024 1:26:00 PM, 28.4981327056885
12/15/2024 8:27:00 AM, 12/15/2024 1:27:00 PM, 28.4327182769775
12/15/2024 8:28:00 AM, 12/15/2024 1:28:00 PM, 28.0767154693604
12/15/2024 8:29:00 AM, 12/15/2024 1:29:00 PM, 28.0337543487549
12/15/2024 8:30:00 AM, 12/15/2024 1:30:00 PM, 27.529468536377
12/15/2024 8:31:00 AM, 12/15/2024 1:31:00 PM, 27.2251262664795
12/15/2024 8:32:00 AM, 12/15/2024 1:32:00 PM, 27.2412528991699
12/15/2024 8:33:00 AM, 12/15/2024 1:33:00 PM, 27.2412528991699
12/15/2024 8:34:00 AM, 12/15/2024 1:34:00 PM, 27.2944412231445
12/15/2024 8:35:00 AM, 12/15/2024 1:35:00 PM, 27.1857643127441
12/15/2024 8:36:00 AM, 12/15/2024 1:36:00 PM, 27.2599315643311
12/15/2024 8:37:00 AM, 12/15/2024 1:37:00 PM, 27.7819328308105
12/15/2024 8:38:00 AM, 12/15/2024 1:38:00 PM, 28.3703022003174
12/15/2024 8:39:00 AM, 12/15/2024 1:39:00 PM, 28.319185256958
12/15/2024 8:40:00 AM, 12/15/2024 1:40:00 PM, 27.7032814025879
12/15/2024 8:41:00 AM, 12/15/2024 1:41:00 PM, 27.6923656463623
12/15/2024 8:42:00 AM, 12/15/2024 1:42:00 PM, 27.4480991363525
12/15/2024 8:43:00 AM, 12/15/2024 1:43:00 PM, 27.0224876403809
12/15/2024 8:44:00 AM, 12/15/2024 1:44:00 PM, 26.3457107543945
12/15/2024 8:45:00 AM, 12/15/2024 1:45:00 PM, 27.0482482910156
12/15/2024 8:46:00 AM, 12/15/2024 1:46:00 PM, 26.9937419891357
12/15/2024 8:47:00 AM, 12/15/2024 1:47:00 PM, 25.2946853637695
12/15/2024 8:48:00 AM, 12/15/2024 1:48:00 PM, 26.1153373718262
12/15/2024 8:49:00 AM, 12/15/2024 1:49:00 PM, 26.5953121185303
12/15/2024 8:50:00 AM, 12/15/2024 1:50:00 PM, 26.9970455169678
12/15/2024 8:51:00 AM, 12/15/2024 1:51:00 PM, 25.0395126342773
12/15/2024 8:52:00 AM, 12/15/2024 1:52:00 PM, 25.0696773529053
12/15/2024 8:53:00 AM, 12/15/2024 1:53:00 PM, 26.1076698303223
12/15/2024 8:54:00 AM, 12/15/2024 1:54:00 PM, 26.7956581115723
12/15/2024 8:55:00 AM, 12/15/2024 1:55:00 PM, 26.8726425170898
12/15/2024 8:56:00 AM, 12/15/2024 1:56:00 PM, 25.4043560028076
12/15/2024 8:57:00 AM, 12/15/2024 1:57:00 PM, 25.7931365966797
12/15/2024 8:58:00 AM, 12/15/2024 1:58:00 PM, 25.9385604858398
12/15/2024 8:59:00 AM, 12/15/2024 1:59:00 PM, 26.4197158813477
12/15/2024 9:00:00 AM, 12/15/2024 2:00:00 PM, 26.5036449432373
12/15/2024 9:01:00 AM, 12/15/2024 2:01:00 PM, 26.1661987304688
12/15/2024 9:02:00 AM, 12/15/2024 2:02:00 PM, 26.6323337554932
12/15/2024 9:03:00 AM, 12/15/2024 2:03:00 PM, 26.2857818603516
12/15/2024 9:04:00 AM, 12/15/2024 2:04:00 PM, 26.4391098022461
12/15/2024 9:05:00 AM, 12/15/2024 2:05:00 PM, 25.825008392334
12/15/2024 9:06:00 AM, 12/15/2024 2:06:00 PM, 25.3903026580811
12/15/2024 9:07:00 AM, 12/15/2024 2:07:00 PM, 26.0627365112305
12/15/2024 9:08:00 AM, 12/15/2024 2:08:00 PM, 25.4745349884033
12/15/2024 9:09:00 AM, 12/15/2024 2:09:00 PM, 25.0840740203857
12/15/2024 9:10:00 AM, 12/15/2024 2:10:00 PM, 24.6267929077148
12/15/2024 9:11:00 AM, 12/15/2024 2:11:00 PM, 23.6987190246582
12/15/2024 9:12:00 AM, 12/15/2024 2:12:00 PM, 24.6711826324463
12/15/2024 9:13:00 AM, 12/15/2024 2:13:00 PM, 24.1695175170898
12/15/2024 9:14:00 AM, 12/15/2024 2:14:00 PM, 23.2313537597656
12/15/2024 9:15:00 AM, 12/15/2024 2:15:00 PM, 20.8558330535889
12/15/2024 9:16:00 AM, 12/15/2024 2:16:00 PM, 22.0815010070801
12/15/2024 9:17:00 AM, 12/15/2024 2:17:00 PM, 24.1196308135986
12/15/2024 9:18:00 AM, 12/15/2024 2:18:00 PM, 24.5581798553467
12/15/2024 9:19:00 AM, 12/15/2024 2:19:00 PM, 20.7526245117187
12/15/2024 9:20:00 AM, 12/15/2024 2:20:00 PM, 21.5451717376709
12/15/2024 9:21:00 AM, 12/15/2024 2:21:00 PM, 21.2410373687744
12/15/2024 9:22:00 AM, 12/15/2024 2:22:00 PM, 23.3652057647705
12/15/2024 9:23:00 AM, 12/15/2024 2:23:00 PM, 21.1702270507813
12/15/2024 9:24:00 AM, 12/15/2024 2:24:00 PM, 22.4623069763184
12/15/2024 9:25:00 AM, 12/15/2024 2:25:00 PM, 23.264066696167
12/15/2024 9:26:00 AM, 12/15/2024 2:26:00 PM, 21.4082870483398
12/15/2024 9:27:00 AM, 12/15/2024 2:27:00 PM, 21.1274013519287
12/15/2024 9:28:00 AM, 12/15/2024 2:28:00 PM, 20.1110286712646
12/15/2024 9:29:00 AM, 12/15/2024 2:29:00 PM, 19.9191131591797
12/15/2024 9:30:00 AM, 12/15/2024 2:30:00 PM, 18.3374252319336
12/15/2024 9:31:00 AM, 12/15/2024 2:31:00 PM, 18.1720809936523
12/15/2024 9:32:00 AM, 12/15/2024 2:32:00 PM, 18.3674163818359
12/15/2024 9:33:00 AM, 12/15/2024 2:33:00 PM, 19.7281341552734
12/15/2024 9:34:00 AM, 12/15/2024 2:34:00 PM, 19.7281341552734
12/15/2024 9:35:00 AM, 12/15/2024 2:35:00 PM, 20.1976985931396
12/15/2024 9:36:00 AM, 12/15/2024 2:36:00 PM, 18.8486442565918
12/15/2024 9:37:00 AM, 12/15/2024 2:37:00 PM, 18.3881092071533
12/15/2024 9:38:00 AM, 12/15/2024 2:38:00 PM, 19.7825832366943
12/15/2024 9:39:00 AM, 12/15/2024 2:39:00 PM, 21.2690601348877
12/15/2024 9:40:00 AM, 12/15/2024 2:40:00 PM, 21.5478801727295
12/15/2024 9:41:00 AM, 12/15/2024 2:41:00 PM, 21.7592105865479
12/15/2024 9:42:00 AM, 12/15/2024 2:42:00 PM, 19.0137977600098
12/15/2024 9:43:00 AM, 12/15/2024 2:43:00 PM, 19.820613861084
12/15/2024 9:44:00 AM, 12/15/2024 2:44:00 PM, 20.3166103363037
12/15/2024 9:45:00 AM, 12/15/2024 2:45:00 PM, 18.954439163208
12/15/2024 9:46:00 AM, 12/15/2024 2:46:00 PM, 17.464183807373
12/15/2024 9:47:00 AM, 12/15/2024 2:47:00 PM, 19.0761070251465
12/15/2024 9:48:00 AM, 12/15/2024 2:48:00 PM, 21.377799987793
12/15/2024 9:49:00 AM, 12/15/2024 2:49:00 PM, 21.5812473297119
12/15/2024 9:50:00 AM, 12/15/2024 2:50:00 PM, 21.4512634277344
12/15/2024 9:51:00 AM, 12/15/2024 2:51:00 PM, 21.207540512085
12/15/2024 9:52:00 AM, 12/15/2024 2:52:00 PM, 21.9276943206787
12/15/2024 9:53:00 AM, 12/15/2024 2:53:00 PM, 20.0025882720947
12/15/2024 9:54:00 AM, 12/15/2024 2:54:00 PM, 18.1892547607422
12/15/2024 9:55:00 AM, 12/15/2024 2:55:00 PM, 20.1378650665283
12/15/2024 9:56:00 AM, 12/15/2024 2:56:00 PM, 20.4397106170654
12/15/2024 9:57:00 AM, 12/15/2024 2:57:00 PM, 19.4628524780273
12/15/2024 9:58:00 AM, 12/15/2024 2:58:00 PM, 18.7359600067139
12/15/2024 9:59:00 AM, 12/15/2024 2:59:00 PM, 17.9590854644775
12/15/2024 10:00:00 AM, 12/15/2024 3:00:00 PM, 17.8538627624512
12/15/2024 10:01:00 AM, 12/15/2024 3:01:00 PM, 19.1328296661377
12/15/2024 10:02:00 AM, 12/15/2024 3:02:00 PM, 18.5394172668457
12/15/2024 10:03:00 AM, 12/15/2024 3:03:00 PM, 17.8059558868408
12/15/2024 10:04:00 AM, 12/15/2024 3:04:00 PM, 16.8143672943115
12/15/2024 10:05:00 AM, 12/15/2024 3:05:00 PM, 17.8397388458252
12/15/2024 10:06:00 AM, 12/15/2024 3:06:00 PM, 18.6056804656982
12/15/2024 10:07:00 AM, 12/15/2024 3:07:00 PM, 19.3213787078857
12/15/2024 10:08:00 AM, 12/15/2024 3:08:00 PM, 20.7248706817627
12/15/2024 10:09:00 AM, 12/15/2024 3:09:00 PM, 21.0201358795166
12/15/2024 10:10:00 AM, 12/15/2024 3:10:00 PM, 18.273286819458
12/15/2024 10:11:00 AM, 12/15/2024 3:11:00 PM, 19.4328002929688
12/15/2024 10:12:00 AM, 12/15/2024 3:12:00 PM, 19.6529903411865
12/15/2024 10:13:00 AM, 12/15/2024 3:13:00 PM, 19.6785984039307
12/15/2024 10:14:00 AM, 12/15/2024 3:14:00 PM, 18.580286026001
12/15/2024 10:15:00 AM, 12/15/2024 3:15:00 PM, 19.9442348480225
12/15/2024 10:16:00 AM, 12/15/2024 3:16:00 PM, 19.1907539367676
12/15/2024 10:17:00 AM, 12/15/2024 3:17:00 PM, 18.5652637481689
12/15/2024 10:18:00 AM, 12/15/2024 3:18:00 PM, 18.795223236084
12/15/2024 10:19:00 AM, 12/15/2024 3:19:00 PM, 16.2188892364502
12/15/2024 10:20:00 AM, 12/15/2024 3:20:00 PM, 17.1138896942139
12/15/2024 10:21:00 AM, 12/15/2024 3:21:00 PM, 19.1196708679199
12/15/2024 10:22:00 AM, 12/15/2024 3:22:00 PM, 19.2553997039795
12/15/2024 10:23:00 AM, 12/15/2024 3:23:00 PM, 19.2341499328613
12/15/2024 10:24:00 AM, 12/15/2024 3:24:00 PM, 16.0006008148193
12/15/2024 10:25:00 AM, 12/15/2024 3:25:00 PM, 19.7769889831543
12/15/2024 10:26:00 AM, 12/15/2024 3:26:00 PM, 19.5134372711182
12/15/2024 10:27:00 AM, 12/15/2024 3:27:00 PM, 18.0901794433594
12/15/2024 10:28:00 AM, 12/15/2024 3:28:00 PM, 17.324670791626
12/15/2024 10:29:00 AM, 12/15/2024 3:29:00 PM, 16.8277568817139
12/15/2024 10:30:00 AM, 12/15/2024 3:30:00 PM, 17.3889389038086
12/15/2024 10:31:00 AM, 12/15/2024 3:31:00 PM, 15.9281902313232
12/15/2024 10:32:00 AM, 12/15/2024 3:32:00 PM, 16.5031070709229
12/15/2024 10:33:00 AM, 12/15/2024 3:33:00 PM, 15.8880662918091
12/15/2024 10:34:00 AM, 12/15/2024 3:34:00 PM, 16.3364353179932
12/15/2024 10:35:00 AM, 12/15/2024 3:35:00 PM, 16.3364353179932
12/15/2024 10:36:00 AM, 12/15/2024 3:36:00 PM, 16.7252407073975
12/15/2024 10:37:00 AM, 12/15/2024 3:37:00 PM, 17.2759799957275
12/15/2024 10:38:00 AM, 12/15/2024 3:38:00 PM, 16.0950450897217
12/15/2024 10:39:00 AM, 12/15/2024 3:39:00 PM, 14.9476375579834
12/15/2024 10:40:00 AM, 12/15/2024 3:40:00 PM, 15.9644174575806
12/15/2024 10:41:00 AM, 12/15/2024 3:41:00 PM, 16.8010730743408
12/15/2024 10:42:00 AM, 12/15/2024 3:42:00 PM, 15.1861400604248
12/15/2024 10:43:00 AM, 12/15/2024 3:43:00 PM, 15.610050201416
12/15/2024 10:44:00 AM, 12/15/2024 3:44:00 PM, 15.8738145828247
12/15/2024 10:45:00 AM, 12/15/2024 3:45:00 PM, 16.1318073272705
12/15/2024 10:46:00 AM, 12/15/2024 3:46:00 PM, 16.0492496490479
12/15/2024 10:47:00 AM, 12/15/2024 3:47:00 PM, 15.4631490707397
12/15/2024 10:48:00 AM, 12/15/2024 3:48:00 PM, 13.7585201263428
12/15/2024 10:49:00 AM, 12/15/2024 3:49:00 PM, 13.8675146102905
12/15/2024 10:50:00 AM, 12/15/2024 3:50:00 PM, 12.9152336120605
12/15/2024 10:51:00 AM, 12/15/2024 3:51:00 PM, 13.4176177978516
12/15/2024 10:52:00 AM, 12/15/2024 3:52:00 PM, 13.9728412628174
12/15/2024 10:53:00 AM, 12/15/2024 3:53:00 PM, 14.7191028594971
12/15/2024 10:54:00 AM, 12/15/2024 3:54:00 PM, 14.7953815460205
12/15/2024 10:55:00 AM, 12/15/2024 3:55:00 PM, 14.8911018371582
12/15/2024 10:56:00 AM, 12/15/2024 3:56:00 PM, 15.6117858886719
12/15/2024 10:57:00 AM, 12/15/2024 3:57:00 PM, 16.643045425415
12/15/2024 10:58:00 AM, 12/15/2024 3:58:00 PM, 15.068320274353
12/15/2024 10:59:00 AM, 12/15/2024 3:59:00 PM, 15.2353458404541
12/15/2024 11:00:00 AM, 12/15/2024 4:00:00 PM, 15.8114519119263
12/15/2024 11:01:00 AM, 12/15/2024 4:01:00 PM, 14.3767776489258
12/15/2024 11:02:00 AM, 12/15/2024 4:02:00 PM, 13.7033376693726
12/15/2024 11:03:00 AM, 12/15/2024 4:03:00 PM, 13.3533945083618
12/15/2024 11:04:00 AM, 12/15/2024 4:04:00 PM, 12.8161096572876
12/15/2024 11:05:00 AM, 12/15/2024 4:05:00 PM, 13.9208126068115
12/15/2024 11:06:00 AM, 12/15/2024 4:06:00 PM, 13.18772315979
12/15/2024 11:07:00 AM, 12/15/2024 4:07:00 PM, 12.7257375717163
12/15/2024 11:08:00 AM, 12/15/2024 4:08:00 PM, 13.7404479980469
12/15/2024 11:09:00 AM, 12/15/2024 4:09:00 PM, 14.5624523162842
12/15/2024 11:10:00 AM, 12/15/2024 4:10:00 PM, 15.8808364868164
12/15/2024 11:11:00 AM, 12/15/2024 4:11:00 PM, 15.9296579360962
12/15/2024 11:12:00 AM, 12/15/2024 4:12:00 PM, 14.4559478759766
12/15/2024 11:13:00 AM, 12/15/2024 4:13:00 PM, 14.6809520721436
12/15/2024 11:14:00 AM, 12/15/2024 4:14:00 PM, 13.4656286239624
12/15/2024 11:15:00 AM, 12/15/2024 4:15:00 PM, 12.5011396408081
12/15/2024 11:16:00 AM, 12/15/2024 4:16:00 PM, 11.8554363250732
12/15/2024 11:17:00 AM, 12/15/2024 4:17:00 PM, 12.4069690704346
12/15/2024 11:18:00 AM, 12/15/2024 4:18:00 PM, 13.5621900558472
12/15/2024 11:19:00 AM, 12/15/2024 4:19:00 PM, 13.5353870391846
12/15/2024 11:20:00 AM, 12/15/2024 4:20:00 PM, 12.7218704223633
12/15/2024 11:21:00 AM, 12/15/2024 4:21:00 PM, 12.2468013763428
12/15/2024 11:22:00 AM, 12/15/2024 4:22:00 PM, 14.4289722442627
12/15/2024 11:23:00 AM, 12/15/2024 4:23:00 PM, 13.4737176895142
12/15/2024 11:24:00 AM, 12/15/2024 4:24:00 PM, 15.5387754440308
12/15/2024 11:25:00 AM, 12/15/2024 4:25:00 PM, 14.9460535049438
12/15/2024 11:26:00 AM, 12/15/2024 4:26:00 PM, 12.6007213592529
12/15/2024 11:27:00 AM, 12/15/2024 4:27:00 PM, 15.0231437683105
12/15/2024 11:28:00 AM, 12/15/2024 4:28:00 PM, 14.9892454147339
12/15/2024 11:29:00 AM, 12/15/2024 4:29:00 PM, 14.8698234558105
12/15/2024 11:30:00 AM, 12/15/2024 4:30:00 PM, 12.5187711715698
12/15/2024 11:31:00 AM, 12/15/2024 4:31:00 PM, 11.8402395248413
12/15/2024 11:32:00 AM, 12/15/2024 4:32:00 PM, 12.0277767181396
12/15/2024 11:33:00 AM, 12/15/2024 4:33:00 PM, 14.2658853530884
12/15/2024 11:34:00 AM, 12/15/2024 4:34:00 PM, 12.7251262664795
12/15/2024 11:35:00 AM, 12/15/2024 4:35:00 PM, 11.9815769195557
12/15/2024 11:36:00 AM, 12/15/2024 4:36:00 PM, 11.9815769195557
12/15/2024 11:37:00 AM, 12/15/2024 4:37:00 PM, 11.7147846221924
12/15/2024 11:38:00 AM, 12/15/2024 4:38:00 PM, 14.2102317810059
12/15/2024 11:39:00 AM, 12/15/2024 4:39:00 PM, 13.9092779159546
12/15/2024 11:40:00 AM, 12/15/2024 4:40:00 PM, 13.7593593597412
12/15/2024 11:41:00 AM, 12/15/2024 4:41:00 PM, 13.3704404830933
12/15/2024 11:42:00 AM, 12/15/2024 4:42:00 PM, 13.4606065750122
12/15/2024 11:43:00 AM, 12/15/2024 4:43:00 PM, 14.2539358139038
12/15/2024 11:44:00 AM, 12/15/2024 4:44:00 PM, 14.3725490570068
12/15/2024 11:45:00 AM, 12/15/2024 4:45:00 PM, 14.8956108093262
12/15/2024 11:46:00 AM, 12/15/2024 4:46:00 PM, 15.4881248474121
12/15/2024 11:47:00 AM, 12/15/2024 4:47:00 PM, 12.5771217346191
12/15/2024 11:48:00 AM, 12/15/2024 4:48:00 PM, 11.1789360046387
12/15/2024 11:49:00 AM, 12/15/2024 4:49:00 PM, 13.1108160018921
12/15/2024 11:50:00 AM, 12/15/2024 4:50:00 PM, 12.6942720413208
12/15/2024 11:51:00 AM, 12/15/2024 4:51:00 PM, 13.6570892333984
12/15/2024 11:52:00 AM, 12/15/2024 4:52:00 PM, 14.6136541366577
12/15/2024 11:53:00 AM, 12/15/2024 4:53:00 PM, 14.9820156097412
12/15/2024 11:54:00 AM, 12/15/2024 4:54:00 PM, 16.3641929626465
12/15/2024 11:55:00 AM, 12/15/2024 4:55:00 PM, 13.2743101119995
12/15/2024 11:56:00 AM, 12/15/2024 4:56:00 PM, 13.2494106292725
12/15/2024 11:57:00 AM, 12/15/2024 4:57:00 PM, 13.3968572616577
12/15/2024 11:58:00 AM, 12/15/2024 4:58:00 PM, 13.824462890625
12/15/2024 11:59:00 AM, 12/15/2024 4:59:00 PM, 12.6362495422363
12/15/2024 12:00:00 PM, 12/15/2024 5:00:00 PM, 13.9033393859863
12/15/2024 12:01:00 PM, 12/15/2024 5:01:00 PM, 14.0582695007324
12/15/2024 12:02:00 PM, 12/15/2024 5:02:00 PM, 14.8311634063721
12/15/2024 12:03:00 PM, 12/15/2024 5:03:00 PM, 14.5475511550903
12/15/2024 12:04:00 PM, 12/15/2024 5:04:00 PM, 13.7097311019897
12/15/2024 12:05:00 PM, 12/15/2024 5:05:00 PM, 11.8585405349731
12/15/2024 12:06:00 PM, 12/15/2024 5:06:00 PM, 13.3077363967896
12/15/2024 12:07:00 PM, 12/15/2024 5:07:00 PM, 12.8195896148682
12/15/2024 12:08:00 PM, 12/15/2024 5:08:00 PM, 11.5353727340698
12/15/2024 12:09:00 PM, 12/15/2024 5:09:00 PM, 13.0434999465942
12/15/2024 12:10:00 PM, 12/15/2024 5:10:00 PM, 13.7270393371582
12/15/2024 12:11:00 PM, 12/15/2024 5:11:00 PM, 15.276629447937
12/15/2024 12:12:00 PM, 12/15/2024 5:12:00 PM, 16.6242580413818
12/15/2024 12:13:00 PM, 12/15/2024 5:13:00 PM, 13.3420305252075
12/15/2024 12:14:00 PM, 12/15/2024 5:14:00 PM, 14.0346221923828
12/15/2024 12:15:00 PM, 12/15/2024 5:15:00 PM, 15.0674514770508
12/15/2024 12:16:00 PM, 12/15/2024 5:16:00 PM, 14.2831869125366
12/15/2024 12:17:00 PM, 12/15/2024 5:17:00 PM, 13.3329658508301
12/15/2024 12:18:00 PM, 12/15/2024 5:18:00 PM, 14.059042930603
12/15/2024 12:19:00 PM, 12/15/2024 5:19:00 PM, 14.4772386550903
12/15/2024 12:20:00 PM, 12/15/2024 5:20:00 PM, 14.4183645248413
12/15/2024 12:21:00 PM, 12/15/2024 5:21:00 PM, 12.638090133667
12/15/2024 12:22:00 PM, 12/15/2024 5:22:00 PM, 14.7724542617798
12/15/2024 12:23:00 PM, 12/15/2024 5:23:00 PM, 16.3755702972412
12/15/2024 12:24:00 PM, 12/15/2024 5:24:00 PM, 15.4149904251099
12/15/2024 12:25:00 PM, 12/15/2024 5:25:00 PM, 16.9357299804688
12/15/2024 12:26:00 PM, 12/15/2024 5:26:00 PM, 15.2703094482422
12/15/2024 12:27:00 PM, 12/15/2024 5:27:00 PM, 15.3559045791626
12/15/2024 12:28:00 PM, 12/15/2024 5:28:00 PM, 17.1695003509521
12/15/2024 12:29:00 PM, 12/15/2024 5:29:00 PM, 15.6581716537476
12/15/2024 12:30:00 PM, 12/15/2024 5:30:00 PM, 15.3083486557007
12/15/2024 12:31:00 PM, 12/15/2024 5:31:00 PM, 15.2212924957275
12/15/2024 12:32:00 PM, 12/15/2024 5:32:00 PM, 13.4788551330566
12/15/2024 12:33:00 PM, 12/15/2024 5:33:00 PM, 12.4343252182007
12/15/2024 12:34:00 PM, 12/15/2024 5:34:00 PM, 13.0221862792969
12/15/2024 12:35:00 PM, 12/15/2024 5:35:00 PM, 13.3551836013794
12/15/2024 12:36:00 PM, 12/15/2024 5:36:00 PM, 12.6556367874146
12/15/2024 12:37:00 PM, 12/15/2024 5:37:00 PM, 12.6556367874146
12/15/2024 12:38:00 PM, 12/15/2024 5:38:00 PM, 12.6229219436646
12/15/2024 12:39:00 PM, 12/15/2024 5:39:00 PM, 14.708888053894
12/15/2024 12:40:00 PM, 12/15/2024 5:40:00 PM, 13.8055238723755
12/15/2024 12:41:00 PM, 12/15/2024 5:41:00 PM, 15.1199998855591
12/15/2024 12:42:00 PM, 12/15/2024 5:42:00 PM, 15.5952634811401
12/15/2024 12:43:00 PM, 12/15/2024 5:43:00 PM, 16.6520442962646
12/15/2024 12:44:00 PM, 12/15/2024 5:44:00 PM, 15.6332654953003
12/15/2024 12:45:00 PM, 12/15/2024 5:45:00 PM, 14.3004350662231
12/15/2024 12:46:00 PM, 12/15/2024 5:46:00 PM, 13.3047847747803
12/15/2024 12:47:00 PM, 12/15/2024 5:47:00 PM, 13.8625135421753
12/15/2024 12:48:00 PM, 12/15/2024 5:48:00 PM, 13.7771892547607
12/15/2024 12:49:00 PM, 12/15/2024 5:49:00 PM, 13.5796041488647
12/15/2024 12:50:00 PM, 12/15/2024 5:50:00 PM, 15.3391590118408
12/15/2024 12:51:00 PM, 12/15/2024 5:51:00 PM, 16.9458427429199
12/15/2024 12:52:00 PM, 12/15/2024 5:52:00 PM, 17.7282981872559
12/15/2024 12:53:00 PM, 12/15/2024 5:53:00 PM, 15.1685752868652
12/15/2024 12:54:00 PM, 12/15/2024 5:54:00 PM, 13.3710012435913
12/15/2024 12:55:00 PM, 12/15/2024 5:55:00 PM, 14.1796388626099
12/15/2024 12:56:00 PM, 12/15/2024 5:56:00 PM, 12.902850151062
12/15/2024 12:57:00 PM, 12/15/2024 5:57:00 PM, 11.1912803649902
12/15/2024 12:58:00 PM, 12/15/2024 5:58:00 PM, 10.8176555633545
12/15/2024 12:59:00 PM, 12/15/2024 5:59:00 PM, 10.8480205535889
12/15/2024 1:00:00 PM, 12/15/2024 6:00:00 PM, 11.6469736099243
12/15/2024 1:01:00 PM, 12/15/2024 6:01:00 PM, 12.041561126709
12/15/2024 1:02:00 PM, 12/15/2024 6:02:00 PM, 12.1579427719116
12/15/2024 1:03:00 PM, 12/15/2024 6:03:00 PM, 11.8956327438354
12/15/2024 1:04:00 PM, 12/15/2024 6:04:00 PM, 13.8781700134277
12/15/2024 1:05:00 PM, 12/15/2024 6:05:00 PM, 13.6119403839111
12/15/2024 1:06:00 PM, 12/15/2024 6:06:00 PM, 13.3398265838623
12/15/2024 1:07:00 PM, 12/15/2024 6:07:00 PM, 13.7867851257324
12/15/2024 1:08:00 PM, 12/15/2024 6:08:00 PM, 15.9772644042969
12/15/2024 1:09:00 PM, 12/15/2024 6:09:00 PM, 16.841739654541
12/15/2024 1:10:00 PM, 12/15/2024 6:10:00 PM, 16.156702041626
12/15/2024 1:11:00 PM, 12/15/2024 6:11:00 PM, 14.9123029708862
12/15/2024 1:12:00 PM, 12/15/2024 6:12:00 PM, 14.1747989654541
12/15/2024 1:13:00 PM, 12/15/2024 6:13:00 PM, 15.1543312072754
12/15/2024 1:14:00 PM, 12/15/2024 6:14:00 PM, 16.5193672180176
12/15/2024 1:15:00 PM, 12/15/2024 6:15:00 PM, 15.9208879470825
12/15/2024 1:16:00 PM, 12/15/2024 6:16:00 PM, 13.4034481048584
12/15/2024 1:17:00 PM, 12/15/2024 6:17:00 PM, 12.5168943405151
12/15/2024 1:18:00 PM, 12/15/2024 6:18:00 PM, 13.700569152832
12/15/2024 1:19:00 PM, 12/15/2024 6:19:00 PM, 13.3255758285522
12/15/2024 1:20:00 PM, 12/15/2024 6:20:00 PM, 13.5055809020996
12/15/2024 1:21:00 PM, 12/15/2024 6:21:00 PM, 14.2234382629395
12/15/2024 1:22:00 PM, 12/15/2024 6:22:00 PM, 14.2665061950684
12/15/2024 1:23:00 PM, 12/15/2024 6:23:00 PM, 12.6735525131226
12/15/2024 1:24:00 PM, 12/15/2024 6:24:00 PM, 12.3928489685059
12/15/2024 1:25:00 PM, 12/15/2024 6:25:00 PM, 12.3491067886353
12/15/2024 1:26:00 PM, 12/15/2024 6:26:00 PM, 13.4262104034424
12/15/2024 1:27:00 PM, 12/15/2024 6:27:00 PM, 13.673041343689
12/15/2024 1:28:00 PM, 12/15/2024 6:28:00 PM, 13.2310771942139
12/15/2024 1:29:00 PM, 12/15/2024 6:29:00 PM, 13.8031530380249
12/15/2024 1:30:00 PM, 12/15/2024 6:30:00 PM, 14.2902374267578
12/15/2024 1:31:00 PM, 12/15/2024 6:31:00 PM, 13.4095106124878
12/15/2024 1:32:00 PM, 12/15/2024 6:32:00 PM, 13.7111158370972
12/15/2024 1:33:00 PM, 12/15/2024 6:33:00 PM, 13.823112487793
12/15/2024 1:34:00 PM, 12/15/2024 6:34:00 PM, 11.1723852157593
12/15/2024 1:35:00 PM, 12/15/2024 6:35:00 PM, 12.4910583496094
12/15/2024 1:36:00 PM, 12/15/2024 6:36:00 PM, 12.6805763244629
12/15/2024 1:37:00 PM, 12/15/2024 6:37:00 PM, 13.3256034851074
12/15/2024 1:38:00 PM, 12/15/2024 6:38:00 PM, 13.3256034851074
12/15/2024 1:39:00 PM, 12/15/2024 6:39:00 PM, 13.3256034851074
12/15/2024 1:40:00 PM, 12/15/2024 6:40:00 PM, 13.3946027755737
12/15/2024 1:41:00 PM, 12/15/2024 6:41:00 PM, 12.1190633773804
12/15/2024 1:42:00 PM, 12/15/2024 6:42:00 PM, 12.3395957946777
12/15/2024 1:43:00 PM, 12/15/2024 6:43:00 PM, 13.4368591308594
12/15/2024 1:44:00 PM, 12/15/2024 6:44:00 PM, 15.3019905090332
12/15/2024 1:45:00 PM, 12/15/2024 6:45:00 PM, 16.2808513641357
12/15/2024 1:46:00 PM, 12/15/2024 6:46:00 PM, 16.7718124389648
12/15/2024 1:47:00 PM, 12/15/2024 6:47:00 PM, 15.9847602844238
12/15/2024 1:48:00 PM, 12/15/2024 6:48:00 PM, 15.6718463897705
12/15/2024 1:49:00 PM, 12/15/2024 6:49:00 PM, 17.503963470459
12/15/2024 1:50:00 PM, 12/15/2024 6:50:00 PM, 17.7162055969238
12/15/2024 1:51:00 PM, 12/15/2024 6:51:00 PM, 16.6618747711182
12/15/2024 1:52:00 PM, 12/15/2024 6:52:00 PM, 16.5216732025146
12/15/2024 1:53:00 PM, 12/15/2024 6:53:00 PM, 16.3568210601807
12/15/2024 1:54:00 PM, 12/15/2024 6:54:00 PM, 16.3190650939941
12/15/2024 1:55:00 PM, 12/15/2024 6:55:00 PM, 17.3890857696533
12/15/2024 1:56:00 PM, 12/15/2024 6:56:00 PM, 16.7137222290039
12/15/2024 1:57:00 PM, 12/15/2024 6:57:00 PM, 16.6890277862549
12/15/2024 1:58:00 PM, 12/15/2024 6:58:00 PM, 16.6475601196289
12/15/2024 1:59:00 PM, 12/15/2024 6:59:00 PM, 16.4241924285889
12/15/2024 2:00:00 PM, 12/15/2024 7:00:00 PM, 15.1012182235718
12/15/2024 2:01:00 PM, 12/15/2024 7:01:00 PM, 16.6307029724121
12/15/2024 2:02:00 PM, 12/15/2024 7:02:00 PM, 18.5189533233643
12/15/2024 2:03:00 PM, 12/15/2024 7:03:00 PM, 18.1323204040527
12/15/2024 2:04:00 PM, 12/15/2024 7:04:00 PM, 18.5965518951416
12/15/2024 2:05:00 PM, 12/15/2024 7:05:00 PM, 20.3445739746094
12/15/2024 2:06:00 PM, 12/15/2024 7:06:00 PM, 20.4154567718506
12/15/2024 2:07:00 PM, 12/15/2024 7:07:00 PM, 19.857702255249
12/15/2024 2:08:00 PM, 12/15/2024 7:08:00 PM, 16.9061088562012
12/15/2024 2:09:00 PM, 12/15/2024 7:09:00 PM, 15.8689403533936
12/15/2024 2:10:00 PM, 12/15/2024 7:10:00 PM, 17.1731224060059
12/15/2024 2:11:00 PM, 12/15/2024 7:11:00 PM, 16.9985752105713
12/15/2024 2:12:00 PM, 12/15/2024 7:12:00 PM, 17.654541015625
12/15/2024 2:13:00 PM, 12/15/2024 7:13:00 PM, 18.594783782959
12/15/2024 2:14:00 PM, 12/15/2024 7:14:00 PM, 19.1254272460938
12/15/2024 2:15:00 PM, 12/15/2024 7:15:00 PM, 19.256462097168
12/15/2024 2:16:00 PM, 12/15/2024 7:16:00 PM, 18.6418724060059
12/15/2024 2:17:00 PM, 12/15/2024 7:17:00 PM, 17.5055084228516
12/15/2024 2:18:00 PM, 12/15/2024 7:18:00 PM, 16.1700229644775
12/15/2024 2:19:00 PM, 12/15/2024 7:19:00 PM, 15.9516668319702
12/15/2024 2:20:00 PM, 12/15/2024 7:20:00 PM, 16.2889213562012
12/15/2024 2:21:00 PM, 12/15/2024 7:21:00 PM, 17.8491611480713
12/15/2024 2:22:00 PM, 12/15/2024 7:22:00 PM, 18.6800327301025
12/15/2024 2:23:00 PM, 12/15/2024 7:23:00 PM, 18.8653583526611
12/15/2024 2:24:00 PM, 12/15/2024 7:24:00 PM, 17.1621780395508
12/15/2024 2:25:00 PM, 12/15/2024 7:25:00 PM, 17.182710647583
12/15/2024 2:26:00 PM, 12/15/2024 7:26:00 PM, 17.8703556060791
12/15/2024 2:27:00 PM, 12/15/2024 7:27:00 PM, 18.0078067779541
12/15/2024 2:28:00 PM, 12/15/2024 7:28:00 PM, 19.1134262084961
12/15/2024 2:29:00 PM, 12/15/2024 7:29:00 PM, 19.8052444458008
12/15/2024 2:30:00 PM, 12/15/2024 7:30:00 PM, 20.5232620239258
12/15/2024 2:31:00 PM, 12/15/2024 7:31:00 PM, 19.8155937194824
12/15/2024 2:32:00 PM, 12/15/2024 7:32:00 PM, 19.8573818206787
12/15/2024 2:33:00 PM, 12/15/2024 7:33:00 PM, 20.5705871582031
12/15/2024 2:34:00 PM, 12/15/2024 7:34:00 PM, 21.7242870330811
12/15/2024 2:35:00 PM, 12/15/2024 7:35:00 PM, 19.2777328491211
12/15/2024 2:36:00 PM, 12/15/2024 7:36:00 PM, 18.6570606231689
12/15/2024 2:37:00 PM, 12/15/2024 7:37:00 PM, 18.7425746917725
12/15/2024 2:38:00 PM, 12/15/2024 7:38:00 PM, 17.9132919311523
12/15/2024 2:39:00 PM, 12/15/2024 7:39:00 PM, 17.867654800415
12/15/2024 2:40:00 PM, 12/15/2024 7:40:00 PM, 17.867654800415
12/15/2024 2:41:00 PM, 12/15/2024 7:41:00 PM, 17.102123260498
12/15/2024 2:42:00 PM, 12/15/2024 7:42:00 PM, 17.6798458099365
12/15/2024 2:43:00 PM, 12/15/2024 7:43:00 PM, 19.2521915435791
12/15/2024 2:44:00 PM, 12/15/2024 7:44:00 PM, 18.0519618988037
12/15/2024 2:45:00 PM, 12/15/2024 7:45:00 PM, 16.6015739440918
12/15/2024 2:46:00 PM, 12/15/2024 7:46:00 PM, 16.5929660797119
12/15/2024 2:47:00 PM, 12/15/2024 7:47:00 PM, 16.8595428466797
12/15/2024 2:48:00 PM, 12/15/2024 7:48:00 PM, 18.2981452941895
12/15/2024 2:49:00 PM, 12/15/2024 7:49:00 PM, 18.0296268463135
12/15/2024 2:50:00 PM, 12/15/2024 7:50:00 PM, 17.182638168335
12/15/2024 2:51:00 PM, 12/15/2024 7:51:00 PM, 17.9291381835938
12/15/2024 2:52:00 PM, 12/15/2024 7:52:00 PM, 16.6787662506104
12/15/2024 2:53:00 PM, 12/15/2024 7:53:00 PM, 16.857250213623
12/15/2024 2:54:00 PM, 12/15/2024 7:54:00 PM, 16.9370975494385
12/15/2024 2:55:00 PM, 12/15/2024 7:55:00 PM, 15.5738849639893
12/15/2024 2:56:00 PM, 12/15/2024 7:56:00 PM, 17.8296184539795
12/15/2024 2:57:00 PM, 12/15/2024 7:57:00 PM, 17.6198692321777
12/15/2024 2:58:00 PM, 12/15/2024 7:58:00 PM, 20.5132122039795
12/15/2024 2:59:00 PM, 12/15/2024 7:59:00 PM, 20.6023368835449
12/15/2024 3:00:00 PM, 12/15/2024 8:00:00 PM, 20.8344459533691
12/15/2024 3:01:00 PM, 12/15/2024 8:01:00 PM, 22.0888614654541
12/15/2024 3:02:00 PM, 12/15/2024 8:02:00 PM, 20.277322769165
12/15/2024 3:03:00 PM, 12/15/2024 8:03:00 PM, 21.2036037445068
12/15/2024 3:04:00 PM, 12/15/2024 8:04:00 PM, 21.3802890777588
12/15/2024 3:05:00 PM, 12/15/2024 8:05:00 PM, 18.7570610046387
12/15/2024 3:06:00 PM, 12/15/2024 8:06:00 PM, 18.5330142974854
12/15/2024 3:07:00 PM, 12/15/2024 8:07:00 PM, 20.6708297729492
12/15/2024 3:08:00 PM, 12/15/2024 8:08:00 PM, 19.7034435272217
12/15/2024 3:09:00 PM, 12/15/2024 8:09:00 PM, 19.792121887207
12/15/2024 3:10:00 PM, 12/15/2024 8:10:00 PM, 20.6087322235107
12/15/2024 3:11:00 PM, 12/15/2024 8:11:00 PM, 19.4613437652588
12/15/2024 3:12:00 PM, 12/15/2024 8:12:00 PM, 19.5759525299072
12/15/2024 3:13:00 PM, 12/15/2024 8:13:00 PM, 21.795202255249
12/15/2024 3:14:00 PM, 12/15/2024 8:14:00 PM, 24.71044921875
12/15/2024 3:15:00 PM, 12/15/2024 8:15:00 PM, 24.6195945739746
12/15/2024 3:16:00 PM, 12/15/2024 8:16:00 PM, 20.9270324707031
12/15/2024 3:17:00 PM, 12/15/2024 8:17:00 PM, 21.0328350067139
12/15/2024 3:18:00 PM, 12/15/2024 8:18:00 PM, 22.1003704071045
12/15/2024 3:19:00 PM, 12/15/2024 8:19:00 PM, 18.9472064971924
12/15/2024 3:20:00 PM, 12/15/2024 8:20:00 PM, 20.3286933898926
12/15/2024 3:21:00 PM, 12/15/2024 8:21:00 PM, 21.6530513763428
12/15/2024 3:22:00 PM, 12/15/2024 8:22:00 PM, 23.7517509460449
12/15/2024 3:23:00 PM, 12/15/2024 8:23:00 PM, 24.092170715332
12/15/2024 3:24:00 PM, 12/15/2024 8:24:00 PM, 22.5735206604004
12/15/2024 3:25:00 PM, 12/15/2024 8:25:00 PM, 21.9021759033203
12/15/2024 3:26:00 PM, 12/15/2024 8:26:00 PM, 25.8839645385742
12/15/2024 3:27:00 PM, 12/15/2024 8:27:00 PM, 27.6374492645264
12/15/2024 3:28:00 PM, 12/15/2024 8:28:00 PM, 26.049711227417
12/15/2024 3:29:00 PM, 12/15/2024 8:29:00 PM, 24.3760356903076
12/15/2024 3:30:00 PM, 12/15/2024 8:30:00 PM, 23.9092845916748
12/15/2024 3:31:00 PM, 12/15/2024 8:31:00 PM, 23.9652862548828
12/15/2024 3:32:00 PM, 12/15/2024 8:32:00 PM, 24.4881057739258
12/15/2024 3:33:00 PM, 12/15/2024 8:33:00 PM, 24.55983543396
12/15/2024 3:34:00 PM, 12/15/2024 8:34:00 PM, 22.7525043487549
12/15/2024 3:35:00 PM, 12/15/2024 8:35:00 PM, 25.3287830352783
12/15/2024 3:36:00 PM, 12/15/2024 8:36:00 PM, 24.6989345550537
12/15/2024 3:37:00 PM, 12/15/2024 8:37:00 PM, 27.2026081085205
12/15/2024 3:38:00 PM, 12/15/2024 8:38:00 PM, 25.2561492919922
12/15/2024 3:39:00 PM, 12/15/2024 8:39:00 PM, 26.3014850616455
12/15/2024 3:40:00 PM, 12/15/2024 8:40:00 PM, 26.5870780944824
12/15/2024 3:41:00 PM, 12/15/2024 8:41:00 PM, 26.5870780944824
12/15/2024 3:42:00 PM, 12/15/2024 8:42:00 PM, 26.0212650299072
12/15/2024 3:43:00 PM, 12/15/2024 8:43:00 PM, 26.6741752624512
12/15/2024 3:44:00 PM, 12/15/2024 8:44:00 PM, 27.5811748504639
12/15/2024 3:45:00 PM, 12/15/2024 8:45:00 PM, 26.773624420166
12/15/2024 3:46:00 PM, 12/15/2024 8:46:00 PM, 27.0223159790039
12/15/2024 3:47:00 PM, 12/15/2024 8:47:00 PM, 28.4451389312744
12/15/2024 3:48:00 PM, 12/15/2024 8:48:00 PM, 29.0145664215088
12/15/2024 3:49:00 PM, 12/15/2024 8:49:00 PM, 29.0237140655518
12/15/2024 3:50:00 PM, 12/15/2024 8:50:00 PM, 28.01025390625
12/15/2024 3:51:00 PM, 12/15/2024 8:51:00 PM, 27.4010391235352
12/15/2024 3:52:00 PM, 12/15/2024 8:52:00 PM, 26.8944816589355
12/15/2024 3:53:00 PM, 12/15/2024 8:53:00 PM, 28.967737197876
12/15/2024 3:54:00 PM, 12/15/2024 8:54:00 PM, 28.7445373535156
12/15/2024 3:55:00 PM, 12/15/2024 8:55:00 PM, 28.6359176635742
12/15/2024 3:56:00 PM, 12/15/2024 8:56:00 PM, 28.2904014587402
12/15/2024 3:57:00 PM, 12/15/2024 8:57:00 PM, 27.4827842712402
12/15/2024 3:58:00 PM, 12/15/2024 8:58:00 PM, 27.4574413299561
12/15/2024 3:59:00 PM, 12/15/2024 8:59:00 PM, 27.3663158416748
12/15/2024 4:00:00 PM, 12/15/2024 9:00:00 PM, 27.8117942810059
12/15/2024 4:01:00 PM, 12/15/2024 9:01:00 PM, 27.275562286377
12/15/2024 4:02:00 PM, 12/15/2024 9:02:00 PM, 27.1824684143066
12/15/2024 4:03:00 PM, 12/15/2024 9:03:00 PM, 27.3631210327148
12/15/2024 4:04:00 PM, 12/15/2024 9:04:00 PM, 26.4114112854004
12/15/2024 4:05:00 PM, 12/15/2024 9:05:00 PM, 25.5784454345703
12/15/2024 4:06:00 PM, 12/15/2024 9:06:00 PM, 26.546630859375
12/15/2024 4:07:00 PM, 12/15/2024 9:07:00 PM, 27.5602245330811
12/15/2024 4:08:00 PM, 12/15/2024 9:08:00 PM, 27.837760925293
12/15/2024 4:09:00 PM, 12/15/2024 9:09:00 PM, 28.1406078338623
12/15/2024 4:10:00 PM, 12/15/2024 9:10:00 PM, 28.2791976928711
12/15/2024 4:11:00 PM, 12/15/2024 9:11:00 PM, 28.1611366271973
12/15/2024 4:12:00 PM, 12/15/2024 9:12:00 PM, 29.0314788818359
12/15/2024 4:13:00 PM, 12/15/2024 9:13:00 PM, 28.8850975036621
12/15/2024 4:14:00 PM, 12/15/2024 9:14:00 PM, 29.1276893615723
12/15/2024 4:15:00 PM, 12/15/2024 9:15:00 PM, 29.324779510498
12/15/2024 4:16:00 PM, 12/15/2024 9:16:00 PM, 29.560525894165
12/15/2024 4:17:00 PM, 12/15/2024 9:17:00 PM, 29.9711799621582
12/15/2024 4:18:00 PM, 12/15/2024 9:18:00 PM, 29.8845634460449
12/15/2024 4:19:00 PM, 12/15/2024 9:19:00 PM, 29.8350009918213
12/15/2024 4:20:00 PM, 12/15/2024 9:20:00 PM, 29.7431755065918
12/15/2024 4:21:00 PM, 12/15/2024 9:21:00 PM, 30.0519428253174
12/15/2024 4:22:00 PM, 12/15/2024 9:22:00 PM, 29.9479331970215
12/15/2024 4:23:00 PM, 12/15/2024 9:23:00 PM, 29.756908416748
12/15/2024 4:24:00 PM, 12/15/2024 9:24:00 PM, 29.7865829467773
12/15/2024 4:25:00 PM, 12/15/2024 9:25:00 PM, 30.4214248657227
12/15/2024 4:26:00 PM, 12/15/2024 9:26:00 PM, 30.8130187988281
12/15/2024 4:27:00 PM, 12/15/2024 9:27:00 PM, 30.1670761108398
12/15/2024 4:28:00 PM, 12/15/2024 9:28:00 PM, 30.2700481414795
12/15/2024 4:29:00 PM, 12/15/2024 9:29:00 PM, 30.5005416870117
12/15/2024 4:30:00 PM, 12/15/2024 9:30:00 PM, 30.9350738525391
12/15/2024 4:31:00 PM, 12/15/2024 9:31:00 PM, 31.38743019104
12/15/2024 4:32:00 PM, 12/15/2024 9:32:00 PM, 32.0278778076172
12/15/2024 4:33:00 PM, 12/15/2024 9:33:00 PM, 31.9515933990479
12/15/2024 4:34:00 PM, 12/15/2024 9:34:00 PM, 31.8249244689941
12/15/2024 4:35:00 PM, 12/15/2024 9:35:00 PM, 31.3945465087891
12/15/2024 4:36:00 PM, 12/15/2024 9:36:00 PM, 31.4202537536621
12/15/2024 4:37:00 PM, 12/15/2024 9:37:00 PM, 31.6385669708252
12/15/2024 4:38:00 PM, 12/15/2024 9:38:00 PM, 31.8106670379639
12/15/2024 4:39:00 PM, 12/15/2024 9:39:00 PM, 32.6077041625977
12/15/2024 4:40:00 PM, 12/15/2024 9:40:00 PM, 32.3016052246094
12/15/2024 4:41:00 PM, 12/15/2024 9:41:00 PM, 31.9290046691895
12/15/2024 4:42:00 PM, 12/15/2024 9:42:00 PM, 31.9290046691895
12/15/2024 4:43:00 PM, 12/15/2024 9:43:00 PM, 32.1397094726563
12/15/2024 4:44:00 PM, 12/15/2024 9:44:00 PM, 32.8267631530762
12/15/2024 4:45:00 PM, 12/15/2024 9:45:00 PM, 33.0917739868164
12/15/2024 4:46:00 PM, 12/15/2024 9:46:00 PM, 32.8412399291992
12/15/2024 4:47:00 PM, 12/15/2024 9:47:00 PM, 32.6568183898926
12/15/2024 4:48:00 PM, 12/15/2024 9:48:00 PM, 32.7159156799316
12/15/2024 4:49:00 PM, 12/15/2024 9:49:00 PM, 32.4169692993164
12/15/2024 4:50:00 PM, 12/15/2024 9:50:00 PM, 32.7389907836914
12/15/2024 4:51:00 PM, 12/15/2024 9:51:00 PM, 33.3324546813965
12/15/2024 4:52:00 PM, 12/15/2024 9:52:00 PM, 33.7573165893555
12/15/2024 4:53:00 PM, 12/15/2024 9:53:00 PM, 34.1573600769043
12/15/2024 4:54:00 PM, 12/15/2024 9:54:00 PM, 34.1500244140625
12/15/2024 4:55:00 PM, 12/15/2024 9:55:00 PM, 34.208080291748
12/15/2024 4:56:00 PM, 12/15/2024 9:56:00 PM, 34.4472312927246
12/15/2024 4:57:00 PM, 12/15/2024 9:57:00 PM, 34.5666694641113
12/15/2024 4:58:00 PM, 12/15/2024 9:58:00 PM, 29.6553859710693
12/15/2024 4:59:00 PM, 12/15/2024 9:59:00 PM, 34.6731376647949
12/15/2024 5:00:00 PM, 12/15/2024 10:00:00 PM, 33.7880744934082
12/15/2024 5:01:00 PM, 12/15/2024 10:01:00 PM, 34.2497329711914
12/15/2024 5:02:00 PM, 12/15/2024 10:02:00 PM, 34.6408386230469
12/15/2024 5:03:00 PM, 12/15/2024 10:03:00 PM, 34.341365814209
12/15/2024 5:04:00 PM, 12/15/2024 10:04:00 PM, 33.7671165466309
12/15/2024 5:05:00 PM, 12/15/2024 10:05:00 PM, 29.7665176391602
12/15/2024 5:06:00 PM, 12/15/2024 10:06:00 PM, 34.4059524536133
12/15/2024 5:07:00 PM, 12/15/2024 10:07:00 PM, 32.0282135009766
12/15/2024 5:08:00 PM, 12/15/2024 10:08:00 PM, 33.0654449462891
12/15/2024 5:09:00 PM, 12/15/2024 10:09:00 PM, 31.7362422943115
12/15/2024 5:10:00 PM, 12/15/2024 10:10:00 PM, 33.3837471008301
12/15/2024 5:11:00 PM, 12/15/2024 10:11:00 PM, 33.9519309997559
12/15/2024 5:12:00 PM, 12/15/2024 10:12:00 PM, 34.6986389160156
12/15/2024 5:13:00 PM, 12/15/2024 10:13:00 PM, 34.8324546813965
12/15/2024 5:14:00 PM, 12/15/2024 10:14:00 PM, 34.5153770446777
12/15/2024 5:15:00 PM, 12/15/2024 10:15:00 PM, 34.7303009033203
12/15/2024 5:16:00 PM, 12/15/2024 10:16:00 PM, 34.9194412231445
12/15/2024 5:17:00 PM, 12/15/2024 10:17:00 PM, 34.987548828125
12/15/2024 5:18:00 PM, 12/15/2024 10:18:00 PM, 34.242115020752
12/15/2024 5:19:00 PM, 12/15/2024 10:19:00 PM, 35.0999183654785
12/15/2024 5:20:00 PM, 12/15/2024 10:20:00 PM, 35.853084564209
12/15/2024 5:21:00 PM, 12/15/2024 10:21:00 PM, 35.0635070800781
12/15/2024 5:22:00 PM, 12/15/2024 10:22:00 PM, 33.4515190124512
12/15/2024 5:23:00 PM, 12/15/2024 10:23:00 PM, 29.5510063171387
12/15/2024 5:24:00 PM, 12/15/2024 10:24:00 PM, 30.4727554321289
12/15/2024 5:25:00 PM, 12/15/2024 10:25:00 PM, 31.2033061981201
12/15/2024 5:26:00 PM, 12/15/2024 10:26:00 PM, 32.7173919677734
12/15/2024 5:27:00 PM, 12/15/2024 10:27:00 PM, 23.568754196167
12/15/2024 5:28:00 PM, 12/15/2024 10:28:00 PM, 27.598180770874
12/15/2024 5:29:00 PM, 12/15/2024 10:29:00 PM, 18.4372634887695
12/15/2024 5:30:00 PM, 12/15/2024 10:30:00 PM, 18.5186729431152
12/15/2024 5:31:00 PM, 12/15/2024 10:31:00 PM, 16.9706897735596
12/15/2024 5:32:00 PM, 12/15/2024 10:32:00 PM, 20.7380599975586
12/15/2024 5:33:00 PM, 12/15/2024 10:33:00 PM, 20.6973304748535
12/15/2024 5:34:00 PM, 12/15/2024 10:34:00 PM, 19.3194103240967
12/15/2024 5:35:00 PM, 12/15/2024 10:35:00 PM, 19.8597812652588
12/15/2024 5:36:00 PM, 12/15/2024 10:36:00 PM, 20.2258434295654
12/15/2024 5:37:00 PM, 12/15/2024 10:37:00 PM, 19.5518188476563
12/15/2024 5:38:00 PM, 12/15/2024 10:38:00 PM, 22.1623191833496
12/15/2024 5:39:00 PM, 12/15/2024 10:39:00 PM, 19.8701992034912
12/15/2024 5:40:00 PM, 12/15/2024 10:40:00 PM, 20.1341686248779
12/15/2024 5:41:00 PM, 12/15/2024 10:41:00 PM, 19.9032669067383
12/15/2024 5:42:00 PM, 12/15/2024 10:42:00 PM, 20.4828262329102
12/15/2024 5:43:00 PM, 12/15/2024 10:43:00 PM, 20.4828262329102
12/15/2024 5:44:00 PM, 12/15/2024 10:44:00 PM, 21.6853275299072
12/15/2024 5:45:00 PM, 12/15/2024 10:45:00 PM, 22.7134418487549
12/15/2024 5:46:00 PM, 12/15/2024 10:46:00 PM, 23.4099388122559
12/15/2024 5:47:00 PM, 12/15/2024 10:47:00 PM, 22.8036422729492
12/15/2024 5:48:00 PM, 12/15/2024 10:48:00 PM, 25.5076217651367
12/15/2024 5:49:00 PM, 12/15/2024 10:49:00 PM, 24.7754440307617
12/15/2024 5:50:00 PM, 12/15/2024 10:50:00 PM, 22.2979030609131
12/15/2024 5:51:00 PM, 12/15/2024 10:51:00 PM, 20.5014247894287
12/15/2024 5:52:00 PM, 12/15/2024 10:52:00 PM, 22.7552909851074
12/15/2024 5:53:00 PM, 12/15/2024 10:53:00 PM, 19.6877822875977
12/15/2024 5:54:00 PM, 12/15/2024 10:54:00 PM, 18.3724040985107
12/15/2024 5:55:00 PM, 12/15/2024 10:55:00 PM, 17.9852809906006
12/15/2024 5:56:00 PM, 12/15/2024 10:56:00 PM, 18.521167755127
12/15/2024 5:57:00 PM, 12/15/2024 10:57:00 PM, 17.2342720031738
12/15/2024 5:58:00 PM, 12/15/2024 10:58:00 PM, 19.3437576293945
12/15/2024 5:59:00 PM, 12/15/2024 10:59:00 PM, 21.2258529663086
12/15/2024 6:00:00 PM, 12/15/2024 11:00:00 PM, 23.1096477508545
12/15/2024 6:01:00 PM, 12/15/2024 11:01:00 PM, 22.5025196075439
12/15/2024 6:02:00 PM, 12/15/2024 11:02:00 PM, 21.3360195159912
12/15/2024 6:03:00 PM, 12/15/2024 11:03:00 PM, 21.0319557189941
12/15/2024 6:04:00 PM, 12/15/2024 11:04:00 PM, 23.4539108276367
12/15/2024 6:05:00 PM, 12/15/2024 11:05:00 PM, 22.0294628143311
12/15/2024 6:06:00 PM, 12/15/2024 11:06:00 PM, 20.9374980926514
12/15/2024 6:07:00 PM, 12/15/2024 11:07:00 PM, 23.3761768341064
12/15/2024 6:08:00 PM, 12/15/2024 11:08:00 PM, 21.650764465332
12/15/2024 6:09:00 PM, 12/15/2024 11:09:00 PM, 19.1998863220215
12/15/2024 6:10:00 PM, 12/15/2024 11:10:00 PM, 20.6183967590332
12/15/2024 6:11:00 PM, 12/15/2024 11:11:00 PM, 19.642765045166
12/15/2024 6:12:00 PM, 12/15/2024 11:12:00 PM, 21.7300491333008
12/15/2024 6:13:00 PM, 12/15/2024 11:13:00 PM, 23.255765914917
12/15/2024 6:14:00 PM, 12/15/2024 11:14:00 PM, 20.6423854827881
12/15/2024 6:15:00 PM, 12/15/2024 11:15:00 PM, 23.5272750854492
12/15/2024 6:16:00 PM, 12/15/2024 11:16:00 PM, 20.714506149292
12/15/2024 6:17:00 PM, 12/15/2024 11:17:00 PM, 23.6384506225586
12/15/2024 6:18:00 PM, 12/15/2024 11:18:00 PM, 22.4880886077881
12/15/2024 6:19:00 PM, 12/15/2024 11:19:00 PM, 20.795259475708
12/15/2024 6:20:00 PM, 12/15/2024 11:20:00 PM, 20.7449131011963
12/15/2024 6:21:00 PM, 12/15/2024 11:21:00 PM, 22.2716770172119
12/15/2024 6:22:00 PM, 12/15/2024 11:22:00 PM, 21.9671573638916
12/15/2024 6:23:00 PM, 12/15/2024 11:23:00 PM, 20.9720783233643
12/15/2024 6:24:00 PM, 12/15/2024 11:24:00 PM, 20.7873840332031
12/15/2024 6:25:00 PM, 12/15/2024 11:25:00 PM, 20.6635093688965
12/15/2024 6:26:00 PM, 12/15/2024 11:26:00 PM, 24.0968437194824
12/15/2024 6:27:00 PM, 12/15/2024 11:27:00 PM, 24.4350814819336
12/15/2024 6:28:00 PM, 12/15/2024 11:28:00 PM, 22.5360240936279
12/15/2024 6:29:00 PM, 12/15/2024 11:29:00 PM, 23.1596069335937
12/15/2024 6:30:00 PM, 12/15/2024 11:30:00 PM, 22.0023574829102
12/15/2024 6:31:00 PM, 12/15/2024 11:31:00 PM, 20.3988151550293
12/15/2024 6:32:00 PM, 12/15/2024 11:32:00 PM, 22.8861560821533
12/15/2024 6:33:00 PM, 12/15/2024 11:33:00 PM, 25.7904777526855
12/15/2024 6:34:00 PM, 12/15/2024 11:34:00 PM, 22.7391872406006
12/15/2024 6:35:00 PM, 12/15/2024 11:35:00 PM, 24.7463703155518
12/15/2024 6:36:00 PM, 12/15/2024 11:36:00 PM, 22.7655563354492
12/15/2024 6:37:00 PM, 12/15/2024 11:37:00 PM, 25.4901371002197
12/15/2024 6:38:00 PM, 12/15/2024 11:38:00 PM, 22.7445316314697
12/15/2024 6:39:00 PM, 12/15/2024 11:39:00 PM, 25.4582424163818
12/15/2024 6:40:00 PM, 12/15/2024 11:40:00 PM, 26.3887233734131
12/15/2024 6:41:00 PM, 12/15/2024 11:41:00 PM, 26.5501594543457
12/15/2024 6:42:00 PM, 12/15/2024 11:42:00 PM, 25.4721603393555
12/15/2024 6:43:00 PM, 12/15/2024 11:43:00 PM, 26.1015872955322
12/15/2024 6:44:00 PM, 12/15/2024 11:44:00 PM, 26.1015872955322
12/15/2024 6:45:00 PM, 12/15/2024 11:45:00 PM, 24.5915641784668
12/15/2024 6:46:00 PM, 12/15/2024 11:46:00 PM, 24.0110988616943
12/15/2024 6:47:00 PM, 12/15/2024 11:47:00 PM, 24.3215312957764
12/15/2024 6:48:00 PM, 12/15/2024 11:48:00 PM, 22.0775413513184
12/15/2024 6:49:00 PM, 12/15/2024 11:49:00 PM, 20.0312042236328
12/15/2024 6:50:00 PM, 12/15/2024 11:50:00 PM, 19.2022113800049
12/15/2024 6:51:00 PM, 12/15/2024 11:51:00 PM, 19.6382751464844
12/15/2024 6:52:00 PM, 12/15/2024 11:52:00 PM, 20.0046768188477
12/15/2024 6:53:00 PM, 12/15/2024 11:53:00 PM, 19.2638397216797
12/15/2024 6:54:00 PM, 12/15/2024 11:54:00 PM, 19.6685428619385
12/15/2024 6:55:00 PM, 12/15/2024 11:55:00 PM, 21.8484554290771
12/15/2024 6:56:00 PM, 12/15/2024 11:56:00 PM, 21.2552680969238
12/15/2024 6:57:00 PM, 12/15/2024 11:57:00 PM, 20.541597366333
12/15/2024 6:58:00 PM, 12/15/2024 11:58:00 PM, 18.9718265533447
12/15/2024 6:59:00 PM, 12/15/2024 11:59:00 PM, 21.5124397277832
12/15/2024 7:00:00 PM, 12/16/2024 12:00:00 AM, 20.5569458007813
12/15/2024 7:01:00 PM, 12/16/2024 12:01:00 AM, 19.1078624725342
12/15/2024 7:02:00 PM, 12/16/2024 12:02:00 AM, 22.7871913909912
12/15/2024 7:03:00 PM, 12/16/2024 12:03:00 AM, 18.7591819763184
12/15/2024 7:04:00 PM, 12/16/2024 12:04:00 AM, 21.2848663330078
12/15/2024 7:05:00 PM, 12/16/2024 12:05:00 AM, 23.7963008880615
12/15/2024 7:06:00 PM, 12/16/2024 12:06:00 AM, 22.2863273620605
12/15/2024 7:07:00 PM, 12/16/2024 12:07:00 AM, 22.0811557769775
12/15/2024 7:08:00 PM, 12/16/2024 12:08:00 AM, 22.8059577941895
12/15/2024 7:09:00 PM, 12/16/2024 12:09:00 AM, 20.2196578979492
12/15/2024 7:10:00 PM, 12/16/2024 12:10:00 AM, 20.3456382751465
12/15/2024 7:11:00 PM, 12/16/2024 12:11:00 AM, 19.7892055511475
12/15/2024 7:12:00 PM, 12/16/2024 12:12:00 AM, 20.089262008667
12/15/2024 7:13:00 PM, 12/16/2024 12:13:00 AM, 18.2114448547363
12/15/2024 7:14:00 PM, 12/16/2024 12:14:00 AM, 19.1174125671387
12/15/2024 7:15:00 PM, 12/16/2024 12:15:00 AM, 19.0449562072754
12/15/2024 7:16:00 PM, 12/16/2024 12:16:00 AM, 16.2342834472656
12/15/2024 7:17:00 PM, 12/16/2024 12:17:00 AM, 15.1097707748413
12/15/2024 7:18:00 PM, 12/16/2024 12:18:00 AM, 19.3482265472412
12/15/2024 7:19:00 PM, 12/16/2024 12:19:00 AM, 21.2346000671387
12/15/2024 7:20:00 PM, 12/16/2024 12:20:00 AM, 20.5106525421143
12/15/2024 7:21:00 PM, 12/16/2024 12:21:00 AM, 21.516752243042
12/15/2024 7:22:00 PM, 12/16/2024 12:22:00 AM, 20.2831993103027
12/15/2024 7:23:00 PM, 12/16/2024 12:23:00 AM, 21.8843326568604
12/15/2024 7:24:00 PM, 12/16/2024 12:24:00 AM, 18.943000793457
12/15/2024 7:25:00 PM, 12/16/2024 12:25:00 AM, 20.4616851806641
12/15/2024 7:26:00 PM, 12/16/2024 12:26:00 AM, 21.0196418762207
12/15/2024 7:27:00 PM, 12/16/2024 12:27:00 AM, 21.9008121490479
12/15/2024 7:28:00 PM, 12/16/2024 12:28:00 AM, 21.87375831604
12/15/2024 7:29:00 PM, 12/16/2024 12:29:00 AM, 21.8132266998291
12/15/2024 7:30:00 PM, 12/16/2024 12:30:00 AM, 20.4580593109131
12/15/2024 7:31:00 PM, 12/16/2024 12:31:00 AM, 22.6078338623047
12/15/2024 7:32:00 PM, 12/16/2024 12:32:00 AM, 24.3257999420166
12/15/2024 7:33:00 PM, 12/16/2024 12:33:00 AM, 26.0339775085449
12/15/2024 7:34:00 PM, 12/16/2024 12:34:00 AM, 20.9235095977783
12/15/2024 7:35:00 PM, 12/16/2024 12:35:00 AM, 21.2593173980713
12/15/2024 7:36:00 PM, 12/16/2024 12:36:00 AM, 20.6775760650635
12/15/2024 7:37:00 PM, 12/16/2024 12:37:00 AM, 22.646411895752
12/15/2024 7:38:00 PM, 12/16/2024 12:38:00 AM, 20.5625
12/15/2024 7:39:00 PM, 12/16/2024 12:39:00 AM, 23.114933013916
12/15/2024 7:40:00 PM, 12/16/2024 12:40:00 AM, 22.474796295166
12/15/2024 7:41:00 PM, 12/16/2024 12:41:00 AM, 24.1293354034424
12/15/2024 7:42:00 PM, 12/16/2024 12:42:00 AM, 23.1744289398193
12/15/2024 7:43:00 PM, 12/16/2024 12:43:00 AM, 25.7620391845703
12/15/2024 7:44:00 PM, 12/16/2024 12:44:00 AM, 26.3520965576172
12/15/2024 7:45:00 PM, 12/16/2024 12:45:00 AM, 26.3520965576172
12/15/2024 7:46:00 PM, 12/16/2024 12:46:00 AM, 26.7408962249756
12/15/2024 7:47:00 PM, 12/16/2024 12:47:00 AM, 28.7113437652588
12/15/2024 7:48:00 PM, 12/16/2024 12:48:00 AM, 26.3107814788818
12/15/2024 7:49:00 PM, 12/16/2024 12:49:00 AM, 22.9587669372559
12/15/2024 7:50:00 PM, 12/16/2024 12:50:00 AM, 24.0363845825195
12/15/2024 7:51:00 PM, 12/16/2024 12:51:00 AM, 22.5313892364502
12/15/2024 7:52:00 PM, 12/16/2024 12:52:00 AM, 22.9544010162354
12/15/2024 7:53:00 PM, 12/16/2024 12:53:00 AM, 24.7694568634033
12/15/2024 7:54:00 PM, 12/16/2024 12:54:00 AM, 25.3480548858643
12/15/2024 7:55:00 PM, 12/16/2024 12:55:00 AM, 22.4460334777832
12/15/2024 7:56:00 PM, 12/16/2024 12:56:00 AM, 26.024320602417
12/15/2024 7:57:00 PM, 12/16/2024 12:57:00 AM, 25.8036613464355
12/15/2024 7:58:00 PM, 12/16/2024 12:58:00 AM, 24.0727920532227
12/15/2024 7:59:00 PM, 12/16/2024 12:59:00 AM, 21.1249618530273
12/15/2024 8:00:00 PM, 12/16/2024 1:00:00 AM, 21.032018661499
12/15/2024 8:01:00 PM, 12/16/2024 1:01:00 AM, 22.0882148742676
12/15/2024 8:02:00 PM, 12/16/2024 1:02:00 AM, 21.8740558624268
12/15/2024 8:03:00 PM, 12/16/2024 1:03:00 AM, 22.135124206543
12/15/2024 8:04:00 PM, 12/16/2024 1:04:00 AM, 23.4686088562012
12/15/2024 8:05:00 PM, 12/16/2024 1:05:00 AM, 26.4863262176514
12/15/2024 8:06:00 PM, 12/16/2024 1:06:00 AM, 28.9058208465576
12/15/2024 8:07:00 PM, 12/16/2024 1:07:00 AM, 27.1736946105957
12/15/2024 8:08:00 PM, 12/16/2024 1:08:00 AM, 28.7884101867676
12/15/2024 8:09:00 PM, 12/16/2024 1:09:00 AM, 29.2360210418701
12/15/2024 8:10:00 PM, 12/16/2024 1:10:00 AM, 26.9119396209717
12/15/2024 8:11:00 PM, 12/16/2024 1:11:00 AM, 23.6064624786377
12/15/2024 8:12:00 PM, 12/16/2024 1:12:00 AM, 21.0027389526367
12/15/2024 8:13:00 PM, 12/16/2024 1:13:00 AM, 13.9677085876465
12/15/2024 8:14:00 PM, 12/16/2024 1:14:00 AM, 18.9405994415283
12/15/2024 8:15:00 PM, 12/16/2024 1:15:00 AM, 17.9196968078613
12/15/2024 8:16:00 PM, 12/16/2024 1:16:00 AM, 20.4326496124268
12/15/2024 8:17:00 PM, 12/16/2024 1:17:00 AM, 23.6280918121338
12/15/2024 8:18:00 PM, 12/16/2024 1:18:00 AM, 23.7742557525635
12/15/2024 8:19:00 PM, 12/16/2024 1:19:00 AM, 23.0449028015137
12/15/2024 8:20:00 PM, 12/16/2024 1:20:00 AM, 24.0575675964355
12/15/2024 8:21:00 PM, 12/16/2024 1:21:00 AM, 24.6260833740234
12/15/2024 8:22:00 PM, 12/16/2024 1:22:00 AM, 26.6347942352295
12/15/2024 8:23:00 PM, 12/16/2024 1:23:00 AM, 27.4977893829346
12/15/2024 8:24:00 PM, 12/16/2024 1:24:00 AM, 27.2259197235107
12/15/2024 8:25:00 PM, 12/16/2024 1:25:00 AM, 25.8626403808594
12/15/2024 8:26:00 PM, 12/16/2024 1:26:00 AM, 25.3969326019287
12/15/2024 8:27:00 PM, 12/16/2024 1:27:00 AM, 27.5850791931152
12/15/2024 8:28:00 PM, 12/16/2024 1:28:00 AM, 26.6069831848145
12/15/2024 8:29:00 PM, 12/16/2024 1:29:00 AM, 27.2878570556641
12/15/2024 8:30:00 PM, 12/16/2024 1:30:00 AM, 24.7372283935547
12/15/2024 8:31:00 PM, 12/16/2024 1:31:00 AM, 22.7396411895752
12/15/2024 8:32:00 PM, 12/16/2024 1:32:00 AM, 23.431058883667
12/15/2024 8:33:00 PM, 12/16/2024 1:33:00 AM, 22.8074531555176
12/15/2024 8:34:00 PM, 12/16/2024 1:34:00 AM, 24.6132564544678
12/15/2024 8:35:00 PM, 12/16/2024 1:35:00 AM, 24.7797679901123
12/15/2024 8:36:00 PM, 12/16/2024 1:36:00 AM, 23.526891708374
12/15/2024 8:37:00 PM, 12/16/2024 1:37:00 AM, 24.9316501617432
12/15/2024 8:38:00 PM, 12/16/2024 1:38:00 AM, 23.757698059082
12/15/2024 8:39:00 PM, 12/16/2024 1:39:00 AM, 22.6406078338623
12/15/2024 8:40:00 PM, 12/16/2024 1:40:00 AM, 21.8872699737549
12/15/2024 8:41:00 PM, 12/16/2024 1:41:00 AM, 22.548511505127
12/15/2024 8:42:00 PM, 12/16/2024 1:42:00 AM, 23.1201553344727
12/15/2024 8:43:00 PM, 12/16/2024 1:43:00 AM, 21.5786533355713
12/15/2024 8:44:00 PM, 12/16/2024 1:44:00 AM, 24.1416530609131
12/15/2024 8:45:00 PM, 12/16/2024 1:45:00 AM, 26.6085891723633
12/15/2024 8:46:00 PM, 12/16/2024 1:46:00 AM, 26.6085891723633
12/15/2024 8:47:00 PM, 12/16/2024 1:47:00 AM, 27.4275455474854
12/15/2024 8:48:00 PM, 12/16/2024 1:48:00 AM, 20.4622688293457
12/15/2024 8:49:00 PM, 12/16/2024 1:49:00 AM, 21.9438381195068
12/15/2024 8:50:00 PM, 12/16/2024 1:50:00 AM, 22.5443477630615
12/15/2024 8:51:00 PM, 12/16/2024 1:51:00 AM, 21.7866439819336
12/15/2024 8:52:00 PM, 12/16/2024 1:52:00 AM, 22.6946296691895
12/15/2024 8:53:00 PM, 12/16/2024 1:53:00 AM, 23.1859512329102
12/15/2024 8:54:00 PM, 12/16/2024 1:54:00 AM, 22.7357368469238
12/15/2024 8:55:00 PM, 12/16/2024 1:55:00 AM, 22.9717559814453
12/15/2024 8:56:00 PM, 12/16/2024 1:56:00 AM, 25.6658153533936
12/15/2024 8:57:00 PM, 12/16/2024 1:57:00 AM, 27.7992343902588
12/15/2024 8:58:00 PM, 12/16/2024 1:58:00 AM, 22.2903671264648
12/15/2024 8:59:00 PM, 12/16/2024 1:59:00 AM, 24.0137882232666
12/15/2024 9:00:00 PM, 12/16/2024 2:00:00 AM, 22.8362731933594
12/15/2024 9:01:00 PM, 12/16/2024 2:01:00 AM, 24.8736000061035
12/15/2024 9:02:00 PM, 12/16/2024 2:02:00 AM, 25.3329925537109
12/15/2024 9:03:00 PM, 12/16/2024 2:03:00 AM, 28.1465797424316
12/15/2024 9:04:00 PM, 12/16/2024 2:04:00 AM, 27.9506874084473
12/15/2024 9:05:00 PM, 12/16/2024 2:05:00 AM, 27.0723247528076
12/15/2024 9:06:00 PM, 12/16/2024 2:06:00 AM, 26.826530456543
12/15/2024 9:07:00 PM, 12/16/2024 2:07:00 AM, 28.9263973236084
12/15/2024 9:08:00 PM, 12/16/2024 2:08:00 AM, 25.496753692627
12/15/2024 9:09:00 PM, 12/16/2024 2:09:00 AM, 23.4081859588623
12/15/2024 9:10:00 PM, 12/16/2024 2:10:00 AM, 24.7595634460449
12/15/2024 9:11:00 PM, 12/16/2024 2:11:00 AM, 28.1900005340576
12/15/2024 9:12:00 PM, 12/16/2024 2:12:00 AM, 29.7272891998291
12/15/2024 9:13:00 PM, 12/16/2024 2:13:00 AM, 27.8364448547363
12/15/2024 9:14:00 PM, 12/16/2024 2:14:00 AM, 27.0945682525635
12/15/2024 9:15:00 PM, 12/16/2024 2:15:00 AM, 29.4360752105713
12/15/2024 9:16:00 PM, 12/16/2024 2:16:00 AM, 27.0638084411621
12/15/2024 9:17:00 PM, 12/16/2024 2:17:00 AM, 24.6340389251709
12/15/2024 9:18:00 PM, 12/16/2024 2:18:00 AM, 27.3404769897461
12/15/2024 9:19:00 PM, 12/16/2024 2:19:00 AM, 26.5707530975342
12/15/2024 9:20:00 PM, 12/16/2024 2:20:00 AM, 23.5731639862061
12/15/2024 9:21:00 PM, 12/16/2024 2:21:00 AM, 24.0953330993652
12/15/2024 9:22:00 PM, 12/16/2024 2:22:00 AM, 25.6231880187988
12/15/2024 9:23:00 PM, 12/16/2024 2:23:00 AM, 28.2754077911377
12/15/2024 9:24:00 PM, 12/16/2024 2:24:00 AM, 29.3304691314697
12/15/2024 9:25:00 PM, 12/16/2024 2:25:00 AM, 29.4434432983398
12/15/2024 9:26:00 PM, 12/16/2024 2:26:00 AM, 28.4324836730957
12/15/2024 9:27:00 PM, 12/16/2024 2:27:00 AM, 29.9470748901367
12/15/2024 9:28:00 PM, 12/16/2024 2:28:00 AM, 28.534875869751
12/15/2024 9:29:00 PM, 12/16/2024 2:29:00 AM, 29.1717720031738
12/15/2024 9:30:00 PM, 12/16/2024 2:30:00 AM, 29.5994281768799
12/15/2024 9:31:00 PM, 12/16/2024 2:31:00 AM, 30.6925220489502
12/15/2024 9:32:00 PM, 12/16/2024 2:32:00 AM, 30.0863018035889
12/15/2024 9:33:00 PM, 12/16/2024 2:33:00 AM, 29.7651405334473
12/15/2024 9:34:00 PM, 12/16/2024 2:34:00 AM, 28.6178588867188
12/15/2024 9:35:00 PM, 12/16/2024 2:35:00 AM, 30.7686347961426
12/15/2024 9:36:00 PM, 12/16/2024 2:36:00 AM, 30.6617908477783
12/15/2024 9:37:00 PM, 12/16/2024 2:37:00 AM, 31.6196556091309
12/15/2024 9:38:00 PM, 12/16/2024 2:38:00 AM, 31.1336727142334
12/15/2024 9:39:00 PM, 12/16/2024 2:39:00 AM, 29.2558841705322
12/15/2024 9:40:00 PM, 12/16/2024 2:40:00 AM, 29.3815002441406
12/15/2024 9:41:00 PM, 12/16/2024 2:41:00 AM, 27.7458305358887
12/15/2024 9:42:00 PM, 12/16/2024 2:42:00 AM, 22.5117015838623
12/15/2024 9:43:00 PM, 12/16/2024 2:43:00 AM, 26.1409873962402
12/15/2024 9:44:00 PM, 12/16/2024 2:44:00 AM, 26.5086555480957
12/15/2024 9:45:00 PM, 12/16/2024 2:45:00 AM, 27.529317855835
12/15/2024 9:46:00 PM, 12/16/2024 2:46:00 AM, 25.1533050537109
12/15/2024 9:47:00 PM, 12/16/2024 2:47:00 AM, 25.1533050537109
12/15/2024 9:48:00 PM, 12/16/2024 2:48:00 AM, 25.1056728363037
12/15/2024 9:49:00 PM, 12/16/2024 2:49:00 AM, 25.5282897949219
12/15/2024 9:50:00 PM, 12/16/2024 2:50:00 AM, 24.3726634979248
12/15/2024 9:51:00 PM, 12/16/2024 2:51:00 AM, 25.0437278747559
12/15/2024 9:52:00 PM, 12/16/2024 2:52:00 AM, 25.3081207275391
12/15/2024 9:53:00 PM, 12/16/2024 2:53:00 AM, 23.0834827423096
12/15/2024 9:54:00 PM, 12/16/2024 2:54:00 AM, 23.8803558349609
12/15/2024 9:55:00 PM, 12/16/2024 2:55:00 AM, 24.4657878875732
12/15/2024 9:56:00 PM, 12/16/2024 2:56:00 AM, 22.6822528839111
12/15/2024 9:57:00 PM, 12/16/2024 2:57:00 AM, 23.2934188842773
12/15/2024 9:58:00 PM, 12/16/2024 2:58:00 AM, 23.8771114349365
12/15/2024 9:59:00 PM, 12/16/2024 2:59:00 AM, 25.0361289978027
12/15/2024 10:00:00 PM, 12/16/2024 3:00:00 AM, 24.4942188262939
12/15/2024 10:01:00 PM, 12/16/2024 3:01:00 AM, 25.1791858673096
12/15/2024 10:02:00 PM, 12/16/2024 3:02:00 AM, 22.3351783752441
12/15/2024 10:03:00 PM, 12/16/2024 3:03:00 AM, 25.0986156463623
12/15/2024 10:04:00 PM, 12/16/2024 3:04:00 AM, 25.9859485626221
12/15/2024 10:05:00 PM, 12/16/2024 3:05:00 AM, 27.280912399292
12/15/2024 10:06:00 PM, 12/16/2024 3:06:00 AM, 27.9827613830566
12/15/2024 10:07:00 PM, 12/16/2024 3:07:00 AM, 28.2510681152344
12/15/2024 10:08:00 PM, 12/16/2024 3:08:00 AM, 28.8742408752441
12/15/2024 10:09:00 PM, 12/16/2024 3:09:00 AM, 28.9676856994629
12/15/2024 10:10:00 PM, 12/16/2024 3:10:00 AM, 26.7761535644531
12/15/2024 10:11:00 PM, 12/16/2024 3:11:00 AM, 27.7164554595947
12/15/2024 10:12:00 PM, 12/16/2024 3:12:00 AM, 28.1954898834229
12/15/2024 10:13:00 PM, 12/16/2024 3:13:00 AM, 28.3710327148438
12/15/2024 10:14:00 PM, 12/16/2024 3:14:00 AM, 28.4990119934082
12/15/2024 10:15:00 PM, 12/16/2024 3:15:00 AM, 28.417537689209
12/15/2024 10:16:00 PM, 12/16/2024 3:16:00 AM, 29.2341213226318
12/15/2024 10:17:00 PM, 12/16/2024 3:17:00 AM, 28.2376194000244
12/15/2024 10:18:00 PM, 12/16/2024 3:18:00 AM, 26.0982723236084
12/15/2024 10:19:00 PM, 12/16/2024 3:19:00 AM, 31.2349185943604
12/15/2024 10:20:00 PM, 12/16/2024 3:20:00 AM, 33.1506538391113
12/15/2024 10:21:00 PM, 12/16/2024 3:21:00 AM, 28.1261749267578
12/15/2024 10:22:00 PM, 12/16/2024 3:22:00 AM, 26.4296131134033
12/15/2024 10:23:00 PM, 12/16/2024 3:23:00 AM, 27.3063106536865
12/15/2024 10:24:00 PM, 12/16/2024 3:24:00 AM, 24.7156620025635
12/15/2024 10:25:00 PM, 12/16/2024 3:25:00 AM, 24.7375087738037
12/15/2024 10:26:00 PM, 12/16/2024 3:26:00 AM, 27.1230907440186
12/15/2024 10:27:00 PM, 12/16/2024 3:27:00 AM, 26.8791217803955
12/15/2024 10:28:00 PM, 12/16/2024 3:28:00 AM, 25.5084190368652
12/15/2024 10:29:00 PM, 12/16/2024 3:29:00 AM, 26.2576332092285
12/15/2024 10:30:00 PM, 12/16/2024 3:30:00 AM, 26.9312591552734
12/15/2024 10:31:00 PM, 12/16/2024 3:31:00 AM, 27.4466800689697
12/15/2024 10:32:00 PM, 12/16/2024 3:32:00 AM, 27.8634033203125
12/15/2024 10:33:00 PM, 12/16/2024 3:33:00 AM, 26.9430122375488
12/15/2024 10:34:00 PM, 12/16/2024 3:34:00 AM, 26.127067565918
12/15/2024 10:35:00 PM, 12/16/2024 3:35:00 AM, 26.8122844696045
12/15/2024 10:36:00 PM, 12/16/2024 3:36:00 AM, 26.4798755645752
12/15/2024 10:37:00 PM, 12/16/2024 3:37:00 AM, 24.3917961120605
12/15/2024 10:38:00 PM, 12/16/2024 3:38:00 AM, 25.2472476959229
12/15/2024 10:39:00 PM, 12/16/2024 3:39:00 AM, 25.6598834991455
12/15/2024 10:40:00 PM, 12/16/2024 3:40:00 AM, 25.9439907073975
12/15/2024 10:41:00 PM, 12/16/2024 3:41:00 AM, 23.8808212280273
12/15/2024 10:42:00 PM, 12/16/2024 3:42:00 AM, 26.1405963897705
12/15/2024 10:43:00 PM, 12/16/2024 3:43:00 AM, 26.2250785827637
12/15/2024 10:44:00 PM, 12/16/2024 3:44:00 AM, 26.4143562316895
12/15/2024 10:45:00 PM, 12/16/2024 3:45:00 AM, 27.0553016662598
12/15/2024 10:46:00 PM, 12/16/2024 3:46:00 AM, 23.6689682006836
12/15/2024 10:47:00 PM, 12/16/2024 3:47:00 AM, 25.0646877288818
12/15/2024 10:48:00 PM, 12/16/2024 3:48:00 AM, 25.0646877288818
12/15/2024 10:49:00 PM, 12/16/2024 3:49:00 AM, 25.0646877288818
12/15/2024 10:50:00 PM, 12/16/2024 3:50:00 AM, 27.4737377166748
12/15/2024 10:51:00 PM, 12/16/2024 3:51:00 AM, 28.8553771972656
12/15/2024 10:52:00 PM, 12/16/2024 3:52:00 AM, 30.7339935302734
12/15/2024 10:53:00 PM, 12/16/2024 3:53:00 AM, 30.26243019104
12/15/2024 10:54:00 PM, 12/16/2024 3:54:00 AM, 30.6463756561279
12/15/2024 10:55:00 PM, 12/16/2024 3:55:00 AM, 31.2114715576172
12/15/2024 10:56:00 PM, 12/16/2024 3:56:00 AM, 30.4721374511719
12/15/2024 10:57:00 PM, 12/16/2024 3:57:00 AM, 29.3212471008301
12/15/2024 10:58:00 PM, 12/16/2024 3:58:00 AM, 30.4523277282715
12/15/2024 10:59:00 PM, 12/16/2024 3:59:00 AM, 20.8955001831055
12/15/2024 11:00:00 PM, 12/16/2024 4:00:00 AM, 24.875825881958
12/15/2024 11:01:00 PM, 12/16/2024 4:01:00 AM, 26.2063312530518
12/15/2024 11:02:00 PM, 12/16/2024 4:02:00 AM, 29.234354019165
12/15/2024 11:03:00 PM, 12/16/2024 4:03:00 AM, 29.0174770355225
12/15/2024 11:04:00 PM, 12/16/2024 4:04:00 AM, 29.0622253417969
12/15/2024 11:05:00 PM, 12/16/2024 4:05:00 AM, 30.0611305236816
12/15/2024 11:06:00 PM, 12/16/2024 4:06:00 AM, 30.5637474060059
12/15/2024 11:07:00 PM, 12/16/2024 4:07:00 AM, 31.2769298553467
12/15/2024 11:08:00 PM, 12/16/2024 4:08:00 AM, 30.6273975372314
12/15/2024 11:09:00 PM, 12/16/2024 4:09:00 AM, 30.8794231414795
12/15/2024 11:10:00 PM, 12/16/2024 4:10:00 AM, 31.8545837402344
12/15/2024 11:11:00 PM, 12/16/2024 4:11:00 AM, 29.3436088562012
12/15/2024 11:12:00 PM, 12/16/2024 4:12:00 AM, 27.4603977203369
12/15/2024 11:13:00 PM, 12/16/2024 4:13:00 AM, 26.429708480835
12/15/2024 11:14:00 PM, 12/16/2024 4:14:00 AM, 26.7544097900391
12/15/2024 11:15:00 PM, 12/16/2024 4:15:00 AM, 25.8093452453613
12/15/2024 11:16:00 PM, 12/16/2024 4:16:00 AM, 27.3999500274658
12/15/2024 11:17:00 PM, 12/16/2024 4:17:00 AM, 22.72336769104
12/15/2024 11:18:00 PM, 12/16/2024 4:18:00 AM, 24.9305057525635
12/15/2024 11:19:00 PM, 12/16/2024 4:19:00 AM, 25.9324817657471
12/15/2024 11:20:00 PM, 12/16/2024 4:20:00 AM, 26.0477981567383
12/15/2024 11:21:00 PM, 12/16/2024 4:21:00 AM, 24.4638175964355
12/15/2024 11:22:00 PM, 12/16/2024 4:22:00 AM, 26.0438117980957
12/15/2024 11:23:00 PM, 12/16/2024 4:23:00 AM, 24.7668743133545
12/15/2024 11:24:00 PM, 12/16/2024 4:24:00 AM, 23.9488544464111
12/15/2024 11:25:00 PM, 12/16/2024 4:25:00 AM, 24.4218940734863
12/15/2024 11:26:00 PM, 12/16/2024 4:26:00 AM, 24.1531314849854
12/15/2024 11:27:00 PM, 12/16/2024 4:27:00 AM, 26.8951873779297
12/15/2024 11:28:00 PM, 12/16/2024 4:28:00 AM, 28.6926803588867
12/15/2024 11:29:00 PM, 12/16/2024 4:29:00 AM, 26.5788040161133
12/15/2024 11:30:00 PM, 12/16/2024 4:30:00 AM, 26.1405067443848
12/15/2024 11:31:00 PM, 12/16/2024 4:31:00 AM, 27.7295551300049
12/15/2024 11:32:00 PM, 12/16/2024 4:32:00 AM, 27.6270713806152
12/15/2024 11:33:00 PM, 12/16/2024 4:33:00 AM, 27.7680244445801
12/15/2024 11:34:00 PM, 12/16/2024 4:34:00 AM, 27.5453834533691
12/15/2024 11:35:00 PM, 12/16/2024 4:35:00 AM, 27.1151218414307
12/15/2024 11:36:00 PM, 12/16/2024 4:36:00 AM, 29.5668811798096
12/15/2024 11:37:00 PM, 12/16/2024 4:37:00 AM, 27.7511806488037
12/15/2024 11:38:00 PM, 12/16/2024 4:38:00 AM, 26.6860618591309
12/15/2024 11:39:00 PM, 12/16/2024 4:39:00 AM, 27.5094871520996
12/15/2024 11:40:00 PM, 12/16/2024 4:40:00 AM, 28.7259750366211
12/15/2024 11:41:00 PM, 12/16/2024 4:41:00 AM, 26.5249347686768
12/15/2024 11:42:00 PM, 12/16/2024 4:42:00 AM, 26.7306156158447
12/15/2024 11:43:00 PM, 12/16/2024 4:43:00 AM, 25.8736839294434
12/15/2024 11:44:00 PM, 12/16/2024 4:44:00 AM, 25.7304191589355
12/15/2024 11:45:00 PM, 12/16/2024 4:45:00 AM, 24.1577167510986
12/15/2024 11:46:00 PM, 12/16/2024 4:46:00 AM, 24.9196586608887
12/15/2024 11:47:00 PM, 12/16/2024 4:47:00 AM, 25.8583831787109
12/15/2024 11:48:00 PM, 12/16/2024 4:48:00 AM, 24.901050567627
12/15/2024 11:49:00 PM, 12/16/2024 4:49:00 AM, 25.1239242553711
12/15/2024 11:50:00 PM, 12/16/2024 4:50:00 AM, 25.1239242553711
12/15/2024 11:51:00 PM, 12/16/2024 4:51:00 AM, 27.441837310791
12/15/2024 11:52:00 PM, 12/16/2024 4:52:00 AM, 27.3354358673096
12/15/2024 11:53:00 PM, 12/16/2024 4:53:00 AM, 25.0761299133301
12/15/2024 11:54:00 PM, 12/16/2024 4:54:00 AM, 24.270902633667
12/15/2024 11:55:00 PM, 12/16/2024 4:55:00 AM, 25.8335781097412
12/15/2024 11:56:00 PM, 12/16/2024 4:56:00 AM, 27.4458103179932
12/15/2024 11:57:00 PM, 12/16/2024 4:57:00 AM, 26.7444591522217
12/15/2024 11:58:00 PM, 12/16/2024 4:58:00 AM, 26.820161819458
12/15/2024 11:59:00 PM, 12/16/2024 4:59:00 AM, 28.2305316925049
12/16/2024 12:00:00 AM, 12/16/2024 5:00:00 AM, 27.8968830108643
12/16/2024 12:01:00 AM, 12/16/2024 5:01:00 AM, 25.7627353668213
12/16/2024 12:02:00 AM, 12/16/2024 5:02:00 AM, 23.9547500610352
12/16/2024 12:03:00 AM, 12/16/2024 5:03:00 AM, 21.7389812469482
12/16/2024 12:04:00 AM, 12/16/2024 5:04:00 AM, 22.5756187438965
12/16/2024 12:05:00 AM, 12/16/2024 5:05:00 AM, 26.0978736877441
12/16/2024 12:06:00 AM, 12/16/2024 5:06:00 AM, 26.2771148681641
12/16/2024 12:07:00 AM, 12/16/2024 5:07:00 AM, 24.9971885681152
12/16/2024 12:08:00 AM, 12/16/2024 5:08:00 AM, 23.2079296112061
12/16/2024 12:09:00 AM, 12/16/2024 5:09:00 AM, 24.1354331970215
12/16/2024 12:10:00 AM, 12/16/2024 5:10:00 AM, 21.1671390533447
12/16/2024 12:11:00 AM, 12/16/2024 5:11:00 AM, 23.681697845459
12/16/2024 12:12:00 AM, 12/16/2024 5:12:00 AM, 25.5698852539063
12/16/2024 12:13:00 AM, 12/16/2024 5:13:00 AM, 22.0194969177246
12/16/2024 12:14:00 AM, 12/16/2024 5:14:00 AM, 22.6435031890869
12/16/2024 12:15:00 AM, 12/16/2024 5:15:00 AM, 24.4151268005371
12/16/2024 12:16:00 AM, 12/16/2024 5:16:00 AM, 23.8048610687256
12/16/2024 12:17:00 AM, 12/16/2024 5:17:00 AM, 23.4083290100098
12/16/2024 12:18:00 AM, 12/16/2024 5:18:00 AM, 23.2439498901367
12/16/2024 12:19:00 AM, 12/16/2024 5:19:00 AM, 24.9394512176514
12/16/2024 12:20:00 AM, 12/16/2024 5:20:00 AM, 25.5345268249512
12/16/2024 12:21:00 AM, 12/16/2024 5:21:00 AM, 21.5223140716553
12/16/2024 12:22:00 AM, 12/16/2024 5:22:00 AM, 23.9026393890381
12/16/2024 12:23:00 AM, 12/16/2024 5:23:00 AM, 24.3193016052246
12/16/2024 12:24:00 AM, 12/16/2024 5:24:00 AM, 22.9814414978027
12/16/2024 12:25:00 AM, 12/16/2024 5:25:00 AM, 22.5546684265137
12/16/2024 12:26:00 AM, 12/16/2024 5:26:00 AM, 24.2112045288086
12/16/2024 12:27:00 AM, 12/16/2024 5:27:00 AM, 25.0545063018799
12/16/2024 12:28:00 AM, 12/16/2024 5:28:00 AM, 25.9112415313721
12/16/2024 12:29:00 AM, 12/16/2024 5:29:00 AM, 21.6003665924072
12/16/2024 12:30:00 AM, 12/16/2024 5:30:00 AM, 25.068826675415
12/16/2024 12:31:00 AM, 12/16/2024 5:31:00 AM, 26.2733535766602
12/16/2024 12:32:00 AM, 12/16/2024 5:32:00 AM, 28.0915203094482
12/16/2024 12:33:00 AM, 12/16/2024 5:33:00 AM, 23.6666793823242
12/16/2024 12:34:00 AM, 12/16/2024 5:34:00 AM, 22.4916858673096
12/16/2024 12:35:00 AM, 12/16/2024 5:35:00 AM, 24.2593555450439
12/16/2024 12:36:00 AM, 12/16/2024 5:36:00 AM, 21.5716953277588
12/16/2024 12:37:00 AM, 12/16/2024 5:37:00 AM, 23.3739624023437
12/16/2024 12:38:00 AM, 12/16/2024 5:38:00 AM, 24.4608211517334
12/16/2024 12:39:00 AM, 12/16/2024 5:39:00 AM, 25.7343502044678
12/16/2024 12:40:00 AM, 12/16/2024 5:40:00 AM, 27.3552780151367
12/16/2024 12:41:00 AM, 12/16/2024 5:41:00 AM, 26.0582237243652
12/16/2024 12:42:00 AM, 12/16/2024 5:42:00 AM, 25.6866607666016
12/16/2024 12:43:00 AM, 12/16/2024 5:43:00 AM, 26.8521995544434
12/16/2024 12:44:00 AM, 12/16/2024 5:44:00 AM, 22.5118370056152
12/16/2024 12:45:00 AM, 12/16/2024 5:45:00 AM, 23.2436122894287
12/16/2024 12:46:00 AM, 12/16/2024 5:46:00 AM, 25.3206577301025
12/16/2024 12:47:00 AM, 12/16/2024 5:47:00 AM, 23.0994777679443
12/16/2024 12:48:00 AM, 12/16/2024 5:48:00 AM, 25.8034610748291
12/16/2024 12:49:00 AM, 12/16/2024 5:49:00 AM, 26.9803504943848
12/16/2024 12:50:00 AM, 12/16/2024 5:50:00 AM, 26.0516376495361
12/16/2024 12:51:00 AM, 12/16/2024 5:51:00 AM, 26.0516376495361
12/16/2024 12:52:00 AM, 12/16/2024 5:52:00 AM, 26.5950946807861
12/16/2024 12:53:00 AM, 12/16/2024 5:53:00 AM, 27.0753726959229
12/16/2024 12:54:00 AM, 12/16/2024 5:54:00 AM, 26.4372634887695
12/16/2024 12:55:00 AM, 12/16/2024 5:55:00 AM, 22.5202465057373
12/16/2024 12:56:00 AM, 12/16/2024 5:56:00 AM, 23.7203216552734
12/16/2024 12:57:00 AM, 12/16/2024 5:57:00 AM, 24.8557891845703
12/16/2024 12:58:00 AM, 12/16/2024 5:58:00 AM, 20.720272064209
12/16/2024 12:59:00 AM, 12/16/2024 5:59:00 AM, 22.9202899932861
12/16/2024 1:00:00 AM, 12/16/2024 6:00:00 AM, 19.1166877746582
12/16/2024 1:01:00 AM, 12/16/2024 6:01:00 AM, 22.7892227172852
12/16/2024 1:02:00 AM, 12/16/2024 6:02:00 AM, 18.583683013916
12/16/2024 1:03:00 AM, 12/16/2024 6:03:00 AM, 21.0499858856201
12/16/2024 1:04:00 AM, 12/16/2024 6:04:00 AM, 21.3922061920166
12/16/2024 1:05:00 AM, 12/16/2024 6:05:00 AM, 23.5718479156494
12/16/2024 1:06:00 AM, 12/16/2024 6:06:00 AM, 22.4043827056885
12/16/2024 1:07:00 AM, 12/16/2024 6:07:00 AM, 25.0477752685547
12/16/2024 1:08:00 AM, 12/16/2024 6:08:00 AM, 20.8253879547119
12/16/2024 1:09:00 AM, 12/16/2024 6:09:00 AM, 20.2703227996826
12/16/2024 1:10:00 AM, 12/16/2024 6:10:00 AM, 21.6457138061523
12/16/2024 1:11:00 AM, 12/16/2024 6:11:00 AM, 21.4412651062012
12/16/2024 1:12:00 AM, 12/16/2024 6:12:00 AM, 22.1173496246338
12/16/2024 1:13:00 AM, 12/16/2024 6:13:00 AM, 22.572193145752
12/16/2024 1:14:00 AM, 12/16/2024 6:14:00 AM, 24.0168285369873
12/16/2024 1:15:00 AM, 12/16/2024 6:15:00 AM, 20.9670429229736
12/16/2024 1:16:00 AM, 12/16/2024 6:16:00 AM, 25.5889320373535
12/16/2024 1:17:00 AM, 12/16/2024 6:17:00 AM, 25.2107677459717
12/16/2024 1:18:00 AM, 12/16/2024 6:18:00 AM, 19.8722991943359
12/16/2024 1:19:00 AM, 12/16/2024 6:19:00 AM, 21.6145248413086
12/16/2024 1:20:00 AM, 12/16/2024 6:20:00 AM, 21.5810699462891
12/16/2024 1:21:00 AM, 12/16/2024 6:21:00 AM, 23.8396663665771
12/16/2024 1:22:00 AM, 12/16/2024 6:22:00 AM, 19.302526473999
12/16/2024 1:23:00 AM, 12/16/2024 6:23:00 AM, 22.4130344390869
12/16/2024 1:24:00 AM, 12/16/2024 6:24:00 AM, 22.4427719116211
12/16/2024 1:25:00 AM, 12/16/2024 6:25:00 AM, 21.5965003967285
12/16/2024 1:26:00 AM, 12/16/2024 6:26:00 AM, 21.0267219543457
12/16/2024 1:27:00 AM, 12/16/2024 6:27:00 AM, 19.0004768371582
12/16/2024 1:28:00 AM, 12/16/2024 6:28:00 AM, 15.5842485427856
12/16/2024 1:29:00 AM, 12/16/2024 6:29:00 AM, 18.7079887390137
12/16/2024 1:30:00 AM, 12/16/2024 6:30:00 AM, 17.634973526001
12/16/2024 1:31:00 AM, 12/16/2024 6:31:00 AM, 18.5851078033447
12/16/2024 1:32:00 AM, 12/16/2024 6:32:00 AM, 17.9753799438477
12/16/2024 1:33:00 AM, 12/16/2024 6:33:00 AM, 17.3704242706299
12/16/2024 1:34:00 AM, 12/16/2024 6:34:00 AM, 18.2983531951904
12/16/2024 1:35:00 AM, 12/16/2024 6:35:00 AM, 19.2191696166992
12/16/2024 1:36:00 AM, 12/16/2024 6:36:00 AM, 16.8588619232178
12/16/2024 1:37:00 AM, 12/16/2024 6:37:00 AM, 19.6666641235352
12/16/2024 1:38:00 AM, 12/16/2024 6:38:00 AM, 19.0758094787598
12/16/2024 1:39:00 AM, 12/16/2024 6:39:00 AM, 18.4902458190918
12/16/2024 1:40:00 AM, 12/16/2024 6:40:00 AM, 18.5729427337646
12/16/2024 1:41:00 AM, 12/16/2024 6:41:00 AM, 17.1607227325439
12/16/2024 1:42:00 AM, 12/16/2024 6:42:00 AM, 17.9568042755127
12/16/2024 1:43:00 AM, 12/16/2024 6:43:00 AM, 19.2861061096191
12/16/2024 1:44:00 AM, 12/16/2024 6:44:00 AM, 18.1109180450439
12/16/2024 1:45:00 AM, 12/16/2024 6:45:00 AM, 20.2959766387939
12/16/2024 1:46:00 AM, 12/16/2024 6:46:00 AM, 19.1553039550781
12/16/2024 1:47:00 AM, 12/16/2024 6:47:00 AM, 18.9713745117187
12/16/2024 1:48:00 AM, 12/16/2024 6:48:00 AM, 20.3969993591309
12/16/2024 1:49:00 AM, 12/16/2024 6:49:00 AM, 21.1307773590088
12/16/2024 1:50:00 AM, 12/16/2024 6:50:00 AM, 21.7131271362305
12/16/2024 1:51:00 AM, 12/16/2024 6:51:00 AM, 22.0443153381348
12/16/2024 1:52:00 AM, 12/16/2024 6:52:00 AM, 22.0443153381348
12/16/2024 1:53:00 AM, 12/16/2024 6:53:00 AM, 21.1455135345459
12/16/2024 1:54:00 AM, 12/16/2024 6:54:00 AM, 20.0020160675049
12/16/2024 1:55:00 AM, 12/16/2024 6:55:00 AM, 20.4567546844482
12/16/2024 1:56:00 AM, 12/16/2024 6:56:00 AM, 21.9062023162842
12/16/2024 1:57:00 AM, 12/16/2024 6:57:00 AM, 22.4127159118652
12/16/2024 1:58:00 AM, 12/16/2024 6:58:00 AM, 21.8784561157227
12/16/2024 1:59:00 AM, 12/16/2024 6:59:00 AM, 23.0466175079346
12/16/2024 2:00:00 AM, 12/16/2024 7:00:00 AM, 20.5480575561523
12/16/2024 2:01:00 AM, 12/16/2024 7:01:00 AM, 23.7389793395996
12/16/2024 2:02:00 AM, 12/16/2024 7:02:00 AM, 25.807689666748
12/16/2024 2:03:00 AM, 12/16/2024 7:03:00 AM, 24.8904228210449
12/16/2024 2:04:00 AM, 12/16/2024 7:04:00 AM, 25.3266334533691
12/16/2024 2:05:00 AM, 12/16/2024 7:05:00 AM, 21.2245235443115
12/16/2024 2:06:00 AM, 12/16/2024 7:06:00 AM, 21.5858764648437
12/16/2024 2:07:00 AM, 12/16/2024 7:07:00 AM, 22.5465660095215
12/16/2024 2:08:00 AM, 12/16/2024 7:08:00 AM, 22.7478351593018
12/16/2024 2:09:00 AM, 12/16/2024 7:09:00 AM, 23.8624000549316
12/16/2024 2:10:00 AM, 12/16/2024 7:10:00 AM, 23.7682819366455
12/16/2024 2:11:00 AM, 12/16/2024 7:11:00 AM, 22.5084667205811
12/16/2024 2:12:00 AM, 12/16/2024 7:12:00 AM, 21.0901832580566
12/16/2024 2:13:00 AM, 12/16/2024 7:13:00 AM, 22.524974822998
12/16/2024 2:14:00 AM, 12/16/2024 7:14:00 AM, 24.2680892944336
12/16/2024 2:15:00 AM, 12/16/2024 7:15:00 AM, 23.3329639434814
12/16/2024 2:16:00 AM, 12/16/2024 7:16:00 AM, 21.4605693817139
12/16/2024 2:17:00 AM, 12/16/2024 7:17:00 AM, 24.1662101745605
12/16/2024 2:18:00 AM, 12/16/2024 7:18:00 AM, 25.362512588501
12/16/2024 2:19:00 AM, 12/16/2024 7:19:00 AM, 28.4515686035156
12/16/2024 2:20:00 AM, 12/16/2024 7:20:00 AM, 26.1755905151367
12/16/2024 2:21:00 AM, 12/16/2024 7:21:00 AM, 26.0043125152588
12/16/2024 2:22:00 AM, 12/16/2024 7:22:00 AM, 25.3914432525635
12/16/2024 2:23:00 AM, 12/16/2024 7:23:00 AM, 26.7850170135498
12/16/2024 2:24:00 AM, 12/16/2024 7:24:00 AM, 25.771598815918
12/16/2024 2:25:00 AM, 12/16/2024 7:25:00 AM, 27.4916324615479
12/16/2024 2:26:00 AM, 12/16/2024 7:26:00 AM, 28.1532878875732
12/16/2024 2:27:00 AM, 12/16/2024 7:27:00 AM, 27.9053020477295
12/16/2024 2:28:00 AM, 12/16/2024 7:28:00 AM, 29.1774806976318
12/16/2024 2:29:00 AM, 12/16/2024 7:29:00 AM, 28.0236225128174
12/16/2024 2:30:00 AM, 12/16/2024 7:30:00 AM, 27.3878364562988
12/16/2024 2:31:00 AM, 12/16/2024 7:31:00 AM, 26.8544731140137
12/16/2024 2:32:00 AM, 12/16/2024 7:32:00 AM, 29.2889785766602
12/16/2024 2:33:00 AM, 12/16/2024 7:33:00 AM, 29.1130771636963
12/16/2024 2:34:00 AM, 12/16/2024 7:34:00 AM, 27.6437664031982
12/16/2024 2:35:00 AM, 12/16/2024 7:35:00 AM, 27.4406795501709
12/16/2024 2:36:00 AM, 12/16/2024 7:36:00 AM, 28.2768115997314
12/16/2024 2:37:00 AM, 12/16/2024 7:37:00 AM, 27.4600410461426
12/16/2024 2:38:00 AM, 12/16/2024 7:38:00 AM, 27.4413814544678
12/16/2024 2:39:00 AM, 12/16/2024 7:39:00 AM, 26.742847442627
12/16/2024 2:40:00 AM, 12/16/2024 7:40:00 AM, 28.3285617828369
12/16/2024 2:41:00 AM, 12/16/2024 7:41:00 AM, 26.4768390655518
12/16/2024 2:42:00 AM, 12/16/2024 7:42:00 AM, 28.0671424865723
12/16/2024 2:43:00 AM, 12/16/2024 7:43:00 AM, 28.8745784759521
12/16/2024 2:44:00 AM, 12/16/2024 7:44:00 AM, 29.2238025665283
12/16/2024 2:45:00 AM, 12/16/2024 7:45:00 AM, 29.303783416748
12/16/2024 2:46:00 AM, 12/16/2024 7:46:00 AM, 29.7053508758545
12/16/2024 2:47:00 AM, 12/16/2024 7:47:00 AM, 28.4148406982422
12/16/2024 2:48:00 AM, 12/16/2024 7:48:00 AM, 28.2814846038818
12/16/2024 2:49:00 AM, 12/16/2024 7:49:00 AM, 29.5574588775635
12/16/2024 2:50:00 AM, 12/16/2024 7:50:00 AM, 31.2794017791748
12/16/2024 2:51:00 AM, 12/16/2024 7:51:00 AM, 31.708740234375
12/16/2024 2:52:00 AM, 12/16/2024 7:52:00 AM, 32.0929412841797
12/16/2024 2:53:00 AM, 12/16/2024 7:53:00 AM, 32.0929412841797
12/16/2024 2:54:00 AM, 12/16/2024 7:54:00 AM, 31.3490314483643
12/16/2024 2:55:00 AM, 12/16/2024 7:55:00 AM, 29.2459411621094
12/16/2024 2:56:00 AM, 12/16/2024 7:56:00 AM, 30.5193767547607
12/16/2024 2:57:00 AM, 12/16/2024 7:57:00 AM, 30.8029899597168
12/16/2024 2:58:00 AM, 12/16/2024 7:58:00 AM, 31.3895969390869
12/16/2024 2:59:00 AM, 12/16/2024 7:59:00 AM, 31.2974281311035
12/16/2024 3:00:00 AM, 12/16/2024 8:00:00 AM, 32.0680389404297
12/16/2024 3:01:00 AM, 12/16/2024 8:01:00 AM, 31.1513690948486
12/16/2024 3:02:00 AM, 12/16/2024 8:02:00 AM, 30.1489181518555
12/16/2024 3:03:00 AM, 12/16/2024 8:03:00 AM, 28.7166290283203
12/16/2024 3:04:00 AM, 12/16/2024 8:04:00 AM, 29.4246845245361
12/16/2024 3:05:00 AM, 12/16/2024 8:05:00 AM, 30.1691513061523
12/16/2024 3:06:00 AM, 12/16/2024 8:06:00 AM, 30.455904006958
12/16/2024 3:07:00 AM, 12/16/2024 8:07:00 AM, 30.0212020874023
12/16/2024 3:08:00 AM, 12/16/2024 8:08:00 AM, 29.9659538269043
12/16/2024 3:09:00 AM, 12/16/2024 8:09:00 AM, 29.6850414276123
12/16/2024 3:10:00 AM, 12/16/2024 8:10:00 AM, 29.0576591491699
12/16/2024 3:11:00 AM, 12/16/2024 8:11:00 AM, 28.1800708770752
12/16/2024 3:12:00 AM, 12/16/2024 8:12:00 AM, 27.9783267974854
12/16/2024 3:13:00 AM, 12/16/2024 8:13:00 AM, 25.8521862030029
12/16/2024 3:14:00 AM, 12/16/2024 8:14:00 AM, 27.3332538604736
12/16/2024 3:15:00 AM, 12/16/2024 8:15:00 AM, 28.4024391174316
12/16/2024 3:16:00 AM, 12/16/2024 8:16:00 AM, 28.2611179351807
12/16/2024 3:17:00 AM, 12/16/2024 8:17:00 AM, 28.2679748535156
12/16/2024 3:18:00 AM, 12/16/2024 8:18:00 AM, 25.3711318969727
12/16/2024 3:19:00 AM, 12/16/2024 8:19:00 AM, 26.0478954315186
12/16/2024 3:20:00 AM, 12/16/2024 8:20:00 AM, 24.5745830535889
12/16/2024 3:21:00 AM, 12/16/2024 8:21:00 AM, 25.0234527587891
12/16/2024 3:22:00 AM, 12/16/2024 8:22:00 AM, 23.6642589569092
12/16/2024 3:23:00 AM, 12/16/2024 8:23:00 AM, 23.8077697753906
12/16/2024 3:24:00 AM, 12/16/2024 8:24:00 AM, 23.9559993743896
12/16/2024 3:25:00 AM, 12/16/2024 8:25:00 AM, 22.0860557556152
12/16/2024 3:26:00 AM, 12/16/2024 8:26:00 AM, 20.8002490997314
12/16/2024 3:27:00 AM, 12/16/2024 8:27:00 AM, 23.3262500762939
12/16/2024 3:28:00 AM, 12/16/2024 8:28:00 AM, 22.5542583465576
12/16/2024 3:29:00 AM, 12/16/2024 8:29:00 AM, 22.5033531188965
12/16/2024 3:30:00 AM, 12/16/2024 8:30:00 AM, 24.0953998565674
12/16/2024 3:31:00 AM, 12/16/2024 8:31:00 AM, 20.3952693939209
12/16/2024 3:32:00 AM, 12/16/2024 8:32:00 AM, 21.3725452423096
12/16/2024 3:33:00 AM, 12/16/2024 8:33:00 AM, 22.145471572876
12/16/2024 3:34:00 AM, 12/16/2024 8:34:00 AM, 21.6321086883545
12/16/2024 3:35:00 AM, 12/16/2024 8:35:00 AM, 23.4647388458252
12/16/2024 3:36:00 AM, 12/16/2024 8:36:00 AM, 24.2138366699219
12/16/2024 3:37:00 AM, 12/16/2024 8:37:00 AM, 26.2338714599609
12/16/2024 3:38:00 AM, 12/16/2024 8:38:00 AM, 28.5091972351074
12/16/2024 3:39:00 AM, 12/16/2024 8:39:00 AM, 27.9019145965576
12/16/2024 3:40:00 AM, 12/16/2024 8:40:00 AM, 28.1039867401123
12/16/2024 3:41:00 AM, 12/16/2024 8:41:00 AM, 28.6370506286621
12/16/2024 3:42:00 AM, 12/16/2024 8:42:00 AM, 29.5039520263672
12/16/2024 3:43:00 AM, 12/16/2024 8:43:00 AM, 29.556131362915
12/16/2024 3:44:00 AM, 12/16/2024 8:44:00 AM, 28.0405025482178
12/16/2024 3:45:00 AM, 12/16/2024 8:45:00 AM, 27.575963973999
12/16/2024 3:46:00 AM, 12/16/2024 8:46:00 AM, 27.9560699462891
12/16/2024 3:47:00 AM, 12/16/2024 8:47:00 AM, 27.7697486877441
12/16/2024 3:48:00 AM, 12/16/2024 8:48:00 AM, 29.8689785003662
12/16/2024 3:49:00 AM, 12/16/2024 8:49:00 AM, 31.2684841156006
12/16/2024 3:50:00 AM, 12/16/2024 8:50:00 AM, 31.0723495483398
12/16/2024 3:51:00 AM, 12/16/2024 8:51:00 AM, 30.1907825469971
12/16/2024 3:52:00 AM, 12/16/2024 8:52:00 AM, 30.2210063934326
12/16/2024 3:53:00 AM, 12/16/2024 8:53:00 AM, 30.5853481292725
12/16/2024 3:54:00 AM, 12/16/2024 8:54:00 AM, 30.5853481292725
12/16/2024 3:55:00 AM, 12/16/2024 8:55:00 AM, 28.8021106719971
12/16/2024 3:56:00 AM, 12/16/2024 8:56:00 AM, 28.7938709259033
12/16/2024 3:57:00 AM, 12/16/2024 8:57:00 AM, 29.1898136138916
12/16/2024 3:58:00 AM, 12/16/2024 8:58:00 AM, 28.4093990325928
12/16/2024 3:59:00 AM, 12/16/2024 8:59:00 AM, 26.9442691802979
12/16/2024 4:00:00 AM, 12/16/2024 9:00:00 AM, 28.7387866973877
12/16/2024 4:01:00 AM, 12/16/2024 9:01:00 AM, 29.3172969818115
12/16/2024 4:02:00 AM, 12/16/2024 9:02:00 AM, 29.5107536315918
12/16/2024 4:03:00 AM, 12/16/2024 9:03:00 AM, 26.9480571746826
12/16/2024 4:04:00 AM, 12/16/2024 9:04:00 AM, 28.5785617828369
12/16/2024 4:05:00 AM, 12/16/2024 9:05:00 AM, 28.282678604126
12/16/2024 4:06:00 AM, 12/16/2024 9:06:00 AM, 27.716272354126
12/16/2024 4:07:00 AM, 12/16/2024 9:07:00 AM, 28.7259750366211
12/16/2024 4:08:00 AM, 12/16/2024 9:08:00 AM, 30.8076763153076
12/16/2024 4:09:00 AM, 12/16/2024 9:09:00 AM, 30.9890422821045
12/16/2024 4:10:00 AM, 12/16/2024 9:10:00 AM, 30.9074897766113
12/16/2024 4:11:00 AM, 12/16/2024 9:11:00 AM, 30.914794921875
12/16/2024 4:12:00 AM, 12/16/2024 9:12:00 AM, 30.2099361419678
12/16/2024 4:13:00 AM, 12/16/2024 9:13:00 AM, 29.9640636444092
12/16/2024 4:14:00 AM, 12/16/2024 9:14:00 AM, 31.0540428161621
12/16/2024 4:15:00 AM, 12/16/2024 9:15:00 AM, 30.8852958679199
12/16/2024 4:16:00 AM, 12/16/2024 9:16:00 AM, 30.3388748168945
12/16/2024 4:17:00 AM, 12/16/2024 9:17:00 AM, 27.0198841094971
12/16/2024 4:18:00 AM, 12/16/2024 9:18:00 AM, 28.8460025787354
12/16/2024 4:19:00 AM, 12/16/2024 9:19:00 AM, 28.4306888580322
12/16/2024 4:20:00 AM, 12/16/2024 9:20:00 AM, 28.7978515625
12/16/2024 4:21:00 AM, 12/16/2024 9:21:00 AM, 31.5709838867188
12/16/2024 4:22:00 AM, 12/16/2024 9:22:00 AM, 30.1833477020264
12/16/2024 4:23:00 AM, 12/16/2024 9:23:00 AM, 30.8475704193115
12/16/2024 4:24:00 AM, 12/16/2024 9:24:00 AM, 26.9878101348877
12/16/2024 4:25:00 AM, 12/16/2024 9:25:00 AM, 27.7462978363037
12/16/2024 4:26:00 AM, 12/16/2024 9:26:00 AM, 27.6654167175293
12/16/2024 4:27:00 AM, 12/16/2024 9:27:00 AM, 29.0539798736572
12/16/2024 4:28:00 AM, 12/16/2024 9:28:00 AM, 28.8670120239258
12/16/2024 4:29:00 AM, 12/16/2024 9:29:00 AM, 29.7478542327881
12/16/2024 4:30:00 AM, 12/16/2024 9:30:00 AM, 29.0082778930664
12/16/2024 4:31:00 AM, 12/16/2024 9:31:00 AM, 29.4598293304443
12/16/2024 4:32:00 AM, 12/16/2024 9:32:00 AM, 30.6439380645752
12/16/2024 4:33:00 AM, 12/16/2024 9:33:00 AM, 29.6773014068604
12/16/2024 4:34:00 AM, 12/16/2024 9:34:00 AM, 29.4823703765869
12/16/2024 4:35:00 AM, 12/16/2024 9:35:00 AM, 30.1040153503418
12/16/2024 4:36:00 AM, 12/16/2024 9:36:00 AM, 29.3229827880859
12/16/2024 4:37:00 AM, 12/16/2024 9:37:00 AM, 29.4319248199463
12/16/2024 4:38:00 AM, 12/16/2024 9:38:00 AM, 30.3100757598877
12/16/2024 4:39:00 AM, 12/16/2024 9:39:00 AM, 29.8556232452393
12/16/2024 4:40:00 AM, 12/16/2024 9:40:00 AM, 29.2940998077393
12/16/2024 4:41:00 AM, 12/16/2024 9:41:00 AM, 28.9317951202393
12/16/2024 4:42:00 AM, 12/16/2024 9:42:00 AM, 29.9887447357178
12/16/2024 4:43:00 AM, 12/16/2024 9:43:00 AM, 29.422945022583
12/16/2024 4:44:00 AM, 12/16/2024 9:44:00 AM, 28.7113857269287
12/16/2024 4:45:00 AM, 12/16/2024 9:45:00 AM, 27.0654296875
12/16/2024 4:46:00 AM, 12/16/2024 9:46:00 AM, 27.8707389831543
12/16/2024 4:47:00 AM, 12/16/2024 9:47:00 AM, 28.3088302612305
12/16/2024 4:48:00 AM, 12/16/2024 9:48:00 AM, 29.7237091064453
12/16/2024 4:49:00 AM, 12/16/2024 9:49:00 AM, 30.2552719116211
12/16/2024 4:50:00 AM, 12/16/2024 9:50:00 AM, 28.7689418792725
12/16/2024 4:51:00 AM, 12/16/2024 9:51:00 AM, 29.2797527313232
12/16/2024 4:52:00 AM, 12/16/2024 9:52:00 AM, 31.0273380279541
12/16/2024 4:53:00 AM, 12/16/2024 9:53:00 AM, 31.0146465301514
12/16/2024 4:54:00 AM, 12/16/2024 9:54:00 AM, 30.7523212432861
12/16/2024 4:55:00 AM, 12/16/2024 9:55:00 AM, 30.7523212432861
12/16/2024 4:56:00 AM, 12/16/2024 9:56:00 AM, 30.4194679260254
12/16/2024 4:57:00 AM, 12/16/2024 9:57:00 AM, 28.1510829925537
12/16/2024 4:58:00 AM, 12/16/2024 9:58:00 AM, 30.1684150695801
12/16/2024 4:59:00 AM, 12/16/2024 9:59:00 AM, 30.1294212341309
12/16/2024 5:00:00 AM, 12/16/2024 10:00:00 AM, 30.2948455810547
12/16/2024 5:01:00 AM, 12/16/2024 10:01:00 AM, 31.1141262054443
12/16/2024 5:02:00 AM, 12/16/2024 10:02:00 AM, 29.7848377227783
12/16/2024 5:03:00 AM, 12/16/2024 10:03:00 AM, 30.3552055358887
12/16/2024 5:04:00 AM, 12/16/2024 10:04:00 AM, 29.6202373504639
12/16/2024 5:05:00 AM, 12/16/2024 10:05:00 AM, 27.554500579834
12/16/2024 5:06:00 AM, 12/16/2024 10:06:00 AM, 30.7328128814697
12/16/2024 5:07:00 AM, 12/16/2024 10:07:00 AM, 28.7309513092041
12/16/2024 5:08:00 AM, 12/16/2024 10:08:00 AM, 33.0791893005371
12/16/2024 5:09:00 AM, 12/16/2024 10:09:00 AM, 30.2792110443115
12/16/2024 5:10:00 AM, 12/16/2024 10:10:00 AM, 27.9226570129395
12/16/2024 5:11:00 AM, 12/16/2024 10:11:00 AM, 26.2588768005371
12/16/2024 5:12:00 AM, 12/16/2024 10:12:00 AM, 26.5394096374512
12/16/2024 5:13:00 AM, 12/16/2024 10:13:00 AM, 27.9409523010254
12/16/2024 5:14:00 AM, 12/16/2024 10:14:00 AM, 27.1168479919434
12/16/2024 5:15:00 AM, 12/16/2024 10:15:00 AM, 27.7779655456543
12/16/2024 5:16:00 AM, 12/16/2024 10:16:00 AM, 28.13623046875
12/16/2024 5:17:00 AM, 12/16/2024 10:17:00 AM, 29.074800491333
12/16/2024 5:18:00 AM, 12/16/2024 10:18:00 AM, 30.5080795288086
12/16/2024 5:19:00 AM, 12/16/2024 10:19:00 AM, 32.8465766906738
12/16/2024 5:20:00 AM, 12/16/2024 10:20:00 AM, 31.7662658691406
12/16/2024 5:21:00 AM, 12/16/2024 10:21:00 AM, 30.7329769134521
12/16/2024 5:22:00 AM, 12/16/2024 10:22:00 AM, 30.6350708007813
12/16/2024 5:23:00 AM, 12/16/2024 10:23:00 AM, 31.2699909210205
12/16/2024 5:24:00 AM, 12/16/2024 10:24:00 AM, 28.4829883575439
12/16/2024 5:25:00 AM, 12/16/2024 10:25:00 AM, 29.8673801422119
12/16/2024 5:26:00 AM, 12/16/2024 10:26:00 AM, 29.6472434997559
12/16/2024 5:27:00 AM, 12/16/2024 10:27:00 AM, 27.5742855072021
12/16/2024 5:28:00 AM, 12/16/2024 10:28:00 AM, 27.9856739044189
12/16/2024 5:29:00 AM, 12/16/2024 10:29:00 AM, 26.7486324310303
12/16/2024 5:30:00 AM, 12/16/2024 10:30:00 AM, 29.1875133514404
12/16/2024 5:31:00 AM, 12/16/2024 10:31:00 AM, 29.6867580413818
12/16/2024 5:32:00 AM, 12/16/2024 10:32:00 AM, 29.2390899658203
12/16/2024 5:33:00 AM, 12/16/2024 10:33:00 AM, 26.3922252655029
12/16/2024 5:34:00 AM, 12/16/2024 10:34:00 AM, 26.9961185455322
12/16/2024 5:35:00 AM, 12/16/2024 10:35:00 AM, 28.3337860107422
12/16/2024 5:36:00 AM, 12/16/2024 10:36:00 AM, 28.1877975463867
12/16/2024 5:37:00 AM, 12/16/2024 10:37:00 AM, 31.2949237823486
12/16/2024 5:38:00 AM, 12/16/2024 10:38:00 AM, 27.632438659668
12/16/2024 5:39:00 AM, 12/16/2024 10:39:00 AM, 27.5685539245605
12/16/2024 5:40:00 AM, 12/16/2024 10:40:00 AM, 28.97092628479
12/16/2024 5:41:00 AM, 12/16/2024 10:41:00 AM, 29.5893630981445
12/16/2024 5:42:00 AM, 12/16/2024 10:42:00 AM, 28.6508617401123
12/16/2024 5:43:00 AM, 12/16/2024 10:43:00 AM, 28.257417678833
12/16/2024 5:44:00 AM, 12/16/2024 10:44:00 AM, 26.9388942718506
12/16/2024 5:45:00 AM, 12/16/2024 10:45:00 AM, 26.1254367828369
12/16/2024 5:46:00 AM, 12/16/2024 10:46:00 AM, 27.8475227355957
12/16/2024 5:47:00 AM, 12/16/2024 10:47:00 AM, 26.28098487854
12/16/2024 5:48:00 AM, 12/16/2024 10:48:00 AM, 28.85422706604
12/16/2024 5:49:00 AM, 12/16/2024 10:49:00 AM, 28.0509052276611
12/16/2024 5:50:00 AM, 12/16/2024 10:50:00 AM, 28.9580478668213
12/16/2024 5:51:00 AM, 12/16/2024 10:51:00 AM, 30.762975692749
12/16/2024 5:52:00 AM, 12/16/2024 10:52:00 AM, 30.3325119018555
12/16/2024 5:53:00 AM, 12/16/2024 10:53:00 AM, 31.3175582885742
12/16/2024 5:54:00 AM, 12/16/2024 10:54:00 AM, 29.7737312316895
12/16/2024 5:55:00 AM, 12/16/2024 10:55:00 AM, 29.4986305236816
12/16/2024 5:56:00 AM, 12/16/2024 10:56:00 AM, 29.4986305236816
12/16/2024 5:57:00 AM, 12/16/2024 10:57:00 AM, 29.9169578552246
12/16/2024 5:58:00 AM, 12/16/2024 10:58:00 AM, 28.008186340332
12/16/2024 5:59:00 AM, 12/16/2024 10:59:00 AM, 28.4449062347412
12/16/2024 6:00:00 AM, 12/16/2024 11:00:00 AM, 30.3703346252441
12/16/2024 6:01:00 AM, 12/16/2024 11:01:00 AM, 30.0099430084229
12/16/2024 6:02:00 AM, 12/16/2024 11:02:00 AM, 29.462230682373
12/16/2024 6:03:00 AM, 12/16/2024 11:03:00 AM, 27.6298427581787
12/16/2024 6:04:00 AM, 12/16/2024 11:04:00 AM, 27.5759868621826
12/16/2024 6:05:00 AM, 12/16/2024 11:05:00 AM, 27.1298637390137
12/16/2024 6:06:00 AM, 12/16/2024 11:06:00 AM, 30.9215412139893
12/16/2024 6:07:00 AM, 12/16/2024 11:07:00 AM, 31.3282947540283
12/16/2024 6:08:00 AM, 12/16/2024 11:08:00 AM, 32.7924118041992
12/16/2024 6:09:00 AM, 12/16/2024 11:09:00 AM, 29.9674243927002
12/16/2024 6:10:00 AM, 12/16/2024 11:10:00 AM, 30.8093109130859
12/16/2024 6:11:00 AM, 12/16/2024 11:11:00 AM, 30.9050559997559
12/16/2024 6:12:00 AM, 12/16/2024 11:12:00 AM, 31.7310523986816
12/16/2024 6:13:00 AM, 12/16/2024 11:13:00 AM, 31.8857517242432
12/16/2024 6:14:00 AM, 12/16/2024 11:14:00 AM, 33.8170585632324
12/16/2024 6:15:00 AM, 12/16/2024 11:15:00 AM, 31.2050075531006
12/16/2024 6:16:00 AM, 12/16/2024 11:16:00 AM, 31.5097713470459
12/16/2024 6:17:00 AM, 12/16/2024 11:17:00 AM, 29.7609729766846
12/16/2024 6:18:00 AM, 12/16/2024 11:18:00 AM, 30.8506851196289
12/16/2024 6:19:00 AM, 12/16/2024 11:19:00 AM, 32.8782768249512
12/16/2024 6:20:00 AM, 12/16/2024 11:20:00 AM, 33.0586013793945
12/16/2024 6:21:00 AM, 12/16/2024 11:21:00 AM, 33.4898529052734
12/16/2024 6:22:00 AM, 12/16/2024 11:22:00 AM, 31.7465515136719
12/16/2024 6:23:00 AM, 12/16/2024 11:23:00 AM, 27.7250366210937
12/16/2024 6:24:00 AM, 12/16/2024 11:24:00 AM, 30.9287567138672
12/16/2024 6:25:00 AM, 12/16/2024 11:25:00 AM, 31.9316730499268
12/16/2024 6:26:00 AM, 12/16/2024 11:26:00 AM, 28.5760478973389
12/16/2024 6:27:00 AM, 12/16/2024 11:27:00 AM, 28.6164569854736
12/16/2024 6:28:00 AM, 12/16/2024 11:28:00 AM, 29.4885921478271
12/16/2024 6:29:00 AM, 12/16/2024 11:29:00 AM, 25.6334629058838
12/16/2024 6:30:00 AM, 12/16/2024 11:30:00 AM, 27.6638965606689
12/16/2024 6:31:00 AM, 12/16/2024 11:31:00 AM, 31.296085357666
12/16/2024 6:32:00 AM, 12/16/2024 11:32:00 AM, 28.4116859436035
12/16/2024 6:33:00 AM, 12/16/2024 11:33:00 AM, 29.8905086517334
12/16/2024 6:34:00 AM, 12/16/2024 11:34:00 AM, 26.9980068206787
12/16/2024 6:35:00 AM, 12/16/2024 11:35:00 AM, 26.0629768371582
12/16/2024 6:36:00 AM, 12/16/2024 11:36:00 AM, 28.5839519500732
12/16/2024 6:37:00 AM, 12/16/2024 11:37:00 AM, 28.199592590332
12/16/2024 6:38:00 AM, 12/16/2024 11:38:00 AM, 27.611759185791
12/16/2024 6:39:00 AM, 12/16/2024 11:39:00 AM, 24.382625579834
12/16/2024 6:40:00 AM, 12/16/2024 11:40:00 AM, 26.8462162017822
12/16/2024 6:41:00 AM, 12/16/2024 11:41:00 AM, 25.9348239898682
12/16/2024 6:42:00 AM, 12/16/2024 11:42:00 AM, 25.2169933319092
12/16/2024 6:43:00 AM, 12/16/2024 11:43:00 AM, 28.3853015899658
12/16/2024 6:44:00 AM, 12/16/2024 11:44:00 AM, 29.7112770080566
12/16/2024 6:45:00 AM, 12/16/2024 11:45:00 AM, 31.3420333862305
12/16/2024 6:46:00 AM, 12/16/2024 11:46:00 AM, 31.4449729919434
12/16/2024 6:47:00 AM, 12/16/2024 11:47:00 AM, 31.6232471466064
12/16/2024 6:48:00 AM, 12/16/2024 11:48:00 AM, 29.8240184783936
12/16/2024 6:49:00 AM, 12/16/2024 11:49:00 AM, 33.0460433959961
12/16/2024 6:50:00 AM, 12/16/2024 11:50:00 AM, 35.6777458190918
12/16/2024 6:51:00 AM, 12/16/2024 11:51:00 AM, 31.2781047821045
12/16/2024 6:52:00 AM, 12/16/2024 11:52:00 AM, 29.4756393432617
12/16/2024 6:53:00 AM, 12/16/2024 11:53:00 AM, 31.3047370910645
12/16/2024 6:54:00 AM, 12/16/2024 11:54:00 AM, 33.139533996582
12/16/2024 6:55:00 AM, 12/16/2024 11:55:00 AM, 33.5818214416504
12/16/2024 6:56:00 AM, 12/16/2024 11:56:00 AM, 33.4966506958008
12/16/2024 6:57:00 AM, 12/16/2024 11:57:00 AM, 33.4966506958008
12/16/2024 6:58:00 AM, 12/16/2024 11:58:00 AM, 33.5257797241211
12/16/2024 6:59:00 AM, 12/16/2024 11:59:00 AM, 33.1255035400391
12/16/2024 7:00:00 AM, 12/16/2024 12:00:00 PM, 33.4070358276367
12/16/2024 7:01:00 AM, 12/16/2024 12:01:00 PM, 34.4925384521484
12/16/2024 7:02:00 AM, 12/16/2024 12:02:00 PM, 32.7200622558594
12/16/2024 7:03:00 AM, 12/16/2024 12:03:00 PM, 31.5242691040039
12/16/2024 7:04:00 AM, 12/16/2024 12:04:00 PM, 31.304256439209
12/16/2024 7:05:00 AM, 12/16/2024 12:05:00 PM, 31.93408203125
12/16/2024 7:06:00 AM, 12/16/2024 12:06:00 PM, 33.1642761230469
12/16/2024 7:07:00 AM, 12/16/2024 12:07:00 PM, 30.8649826049805
12/16/2024 7:08:00 AM, 12/16/2024 12:08:00 PM, 31.7639026641846
12/16/2024 7:09:00 AM, 12/16/2024 12:09:00 PM, 32.5925178527832
12/16/2024 7:10:00 AM, 12/16/2024 12:10:00 PM, 31.6154880523682
12/16/2024 7:11:00 AM, 12/16/2024 12:11:00 PM, 30.9673042297363
12/16/2024 7:12:00 AM, 12/16/2024 12:12:00 PM, 30.4232769012451
12/16/2024 7:13:00 AM, 12/16/2024 12:13:00 PM, 32.4233055114746
12/16/2024 7:14:00 AM, 12/16/2024 12:14:00 PM, 35.3628997802734
12/16/2024 7:15:00 AM, 12/16/2024 12:15:00 PM, 35.2219200134277
12/16/2024 7:16:00 AM, 12/16/2024 12:16:00 PM, 33.7363090515137
12/16/2024 7:17:00 AM, 12/16/2024 12:17:00 PM, 32.7452049255371
12/16/2024 7:18:00 AM, 12/16/2024 12:18:00 PM, 35.2300033569336
12/16/2024 7:19:00 AM, 12/16/2024 12:19:00 PM, 35.058292388916
12/16/2024 7:20:00 AM, 12/16/2024 12:20:00 PM, 36.3594703674316
12/16/2024 7:21:00 AM, 12/16/2024 12:21:00 PM, 32.4071006774902
12/16/2024 7:22:00 AM, 12/16/2024 12:22:00 PM, 34.2348403930664
12/16/2024 7:23:00 AM, 12/16/2024 12:23:00 PM, 31.2695121765137
12/16/2024 7:24:00 AM, 12/16/2024 12:24:00 PM, 32.5714950561523
12/16/2024 7:25:00 AM, 12/16/2024 12:25:00 PM, 33.0065383911133
12/16/2024 7:26:00 AM, 12/16/2024 12:26:00 PM, 33.7099571228027
12/16/2024 7:27:00 AM, 12/16/2024 12:27:00 PM, 32.8887481689453
12/16/2024 7:28:00 AM, 12/16/2024 12:28:00 PM, 33.7860069274902
12/16/2024 7:29:00 AM, 12/16/2024 12:29:00 PM, 34.6907730102539
12/16/2024 7:30:00 AM, 12/16/2024 12:30:00 PM, 34.717830657959
12/16/2024 7:31:00 AM, 12/16/2024 12:31:00 PM, 34.911018371582
12/16/2024 7:32:00 AM, 12/16/2024 12:32:00 PM, 33.6922340393066
12/16/2024 7:33:00 AM, 12/16/2024 12:33:00 PM, 33.8002166748047
12/16/2024 7:34:00 AM, 12/16/2024 12:34:00 PM, 32.0613479614258
12/16/2024 7:35:00 AM, 12/16/2024 12:35:00 PM, 32.7650337219238
12/16/2024 7:36:00 AM, 12/16/2024 12:36:00 PM, 33.0828742980957
12/16/2024 7:37:00 AM, 12/16/2024 12:37:00 PM, 30.6063690185547
12/16/2024 7:38:00 AM, 12/16/2024 12:38:00 PM, 28.3184108734131
12/16/2024 7:39:00 AM, 12/16/2024 12:39:00 PM, 30.6495742797852
12/16/2024 7:40:00 AM, 12/16/2024 12:40:00 PM, 29.8409538269043
12/16/2024 7:41:00 AM, 12/16/2024 12:41:00 PM, 31.8300933837891
12/16/2024 7:42:00 AM, 12/16/2024 12:42:00 PM, 32.8527908325195
12/16/2024 7:43:00 AM, 12/16/2024 12:43:00 PM, 30.4981498718262
12/16/2024 7:44:00 AM, 12/16/2024 12:44:00 PM, 32.8963470458984
12/16/2024 7:45:00 AM, 12/16/2024 12:45:00 PM, 33.5792579650879
12/16/2024 7:46:00 AM, 12/16/2024 12:46:00 PM, 34.4134979248047
12/16/2024 7:47:00 AM, 12/16/2024 12:47:00 PM, 35.6565246582031
12/16/2024 7:48:00 AM, 12/16/2024 12:48:00 PM, 36.231273651123
12/16/2024 7:49:00 AM, 12/16/2024 12:49:00 PM, 34.9530601501465
12/16/2024 7:50:00 AM, 12/16/2024 12:50:00 PM, 35.7866020202637
12/16/2024 7:51:00 AM, 12/16/2024 12:51:00 PM, 38.6898460388184
12/16/2024 7:52:00 AM, 12/16/2024 12:52:00 PM, 36.656867980957
12/16/2024 7:53:00 AM, 12/16/2024 12:53:00 PM, 35.825927734375
12/16/2024 7:54:00 AM, 12/16/2024 12:54:00 PM, 33.927806854248
12/16/2024 7:55:00 AM, 12/16/2024 12:55:00 PM, 34.5677719116211
12/16/2024 7:56:00 AM, 12/16/2024 12:56:00 PM, 35.4838676452637
12/16/2024 7:57:00 AM, 12/16/2024 12:57:00 PM, 34.4414329528809
12/16/2024 7:58:00 AM, 12/16/2024 12:58:00 PM, 34.4414329528809
12/16/2024 7:59:00 AM, 12/16/2024 12:59:00 PM, 34.4414329528809
12/16/2024 8:00:00 AM, 12/16/2024 1:00:00 PM, 32.2366142272949
12/16/2024 8:01:00 AM, 12/16/2024 1:01:00 PM, 32.8977928161621
12/16/2024 8:02:00 AM, 12/16/2024 1:02:00 PM, 31.8061351776123
12/16/2024 8:03:00 AM, 12/16/2024 1:03:00 PM, 33.4445724487305
12/16/2024 8:04:00 AM, 12/16/2024 1:04:00 PM, 33.1020545959473
12/16/2024 8:05:00 AM, 12/16/2024 1:05:00 PM, 33.0032043457031
12/16/2024 8:06:00 AM, 12/16/2024 1:06:00 PM, 34.2247200012207
12/16/2024 8:07:00 AM, 12/16/2024 1:07:00 PM, 38.3575477600098
12/16/2024 8:08:00 AM, 12/16/2024 1:08:00 PM, 40.2109565734863
12/16/2024 8:09:00 AM, 12/16/2024 1:09:00 PM, 37.0295562744141
12/16/2024 8:10:00 AM, 12/16/2024 1:10:00 PM, 36.1186714172363
12/16/2024 8:11:00 AM, 12/16/2024 1:11:00 PM, 36.248908996582
12/16/2024 8:12:00 AM, 12/16/2024 1:12:00 PM, 38.425350189209
12/16/2024 8:13:00 AM, 12/16/2024 1:13:00 PM, 43.7694091796875
12/16/2024 8:14:00 AM, 12/16/2024 1:14:00 PM, 39.2696113586426
12/16/2024 8:15:00 AM, 12/16/2024 1:15:00 PM, 37.5995674133301
12/16/2024 8:16:00 AM, 12/16/2024 1:16:00 PM, 34.6218032836914
12/16/2024 8:17:00 AM, 12/16/2024 1:17:00 PM, 34.659782409668
12/16/2024 8:18:00 AM, 12/16/2024 1:18:00 PM, 37.037784576416
12/16/2024 8:19:00 AM, 12/16/2024 1:19:00 PM, 37.5163955688477
12/16/2024 8:20:00 AM, 12/16/2024 1:20:00 PM, 36.7502899169922
12/16/2024 8:21:00 AM, 12/16/2024 1:21:00 PM, 37.1857566833496
12/16/2024 8:22:00 AM, 12/16/2024 1:22:00 PM, 38.186824798584
12/16/2024 8:23:00 AM, 12/16/2024 1:23:00 PM, 38.0852203369141
12/16/2024 8:24:00 AM, 12/16/2024 1:24:00 PM, 39.5514602661133
12/16/2024 8:25:00 AM, 12/16/2024 1:25:00 PM, 35.2284736633301
12/16/2024 8:26:00 AM, 12/16/2024 1:26:00 PM, 35.913501739502
12/16/2024 8:27:00 AM, 12/16/2024 1:27:00 PM, 35.0286445617676
12/16/2024 8:28:00 AM, 12/16/2024 1:28:00 PM, 35.4733390808105
12/16/2024 8:29:00 AM, 12/16/2024 1:29:00 PM, 36.9608154296875
12/16/2024 8:30:00 AM, 12/16/2024 1:30:00 PM, 34.5644760131836
12/16/2024 8:31:00 AM, 12/16/2024 1:31:00 PM, 36.4495506286621
12/16/2024 8:32:00 AM, 12/16/2024 1:32:00 PM, 36.1618690490723
12/16/2024 8:33:00 AM, 12/16/2024 1:33:00 PM, 37.4067192077637
12/16/2024 8:34:00 AM, 12/16/2024 1:34:00 PM, 37.9985389709473
12/16/2024 8:35:00 AM, 12/16/2024 1:35:00 PM, 36.5303077697754
12/16/2024 8:36:00 AM, 12/16/2024 1:36:00 PM, 35.2521896362305
12/16/2024 8:37:00 AM, 12/16/2024 1:37:00 PM, 37.5802307128906
12/16/2024 8:38:00 AM, 12/16/2024 1:38:00 PM, 38.6540336608887
12/16/2024 8:39:00 AM, 12/16/2024 1:39:00 PM, 31.3273468017578
12/16/2024 8:40:00 AM, 12/16/2024 1:40:00 PM, 36.399242401123
12/16/2024 8:41:00 AM, 12/16/2024 1:41:00 PM, 37.4259490966797
12/16/2024 8:42:00 AM, 12/16/2024 1:42:00 PM, 36.2245216369629
12/16/2024 8:43:00 AM, 12/16/2024 1:43:00 PM, 37.4209594726563
12/16/2024 8:44:00 AM, 12/16/2024 1:44:00 PM, 38.0712280273437
12/16/2024 8:45:00 AM, 12/16/2024 1:45:00 PM, 38.2578964233398
12/16/2024 8:46:00 AM, 12/16/2024 1:46:00 PM, 37.2481117248535
12/16/2024 8:47:00 AM, 12/16/2024 1:47:00 PM, 35.7256927490234
12/16/2024 8:48:00 AM, 12/16/2024 1:48:00 PM, 36.9796028137207
12/16/2024 8:49:00 AM, 12/16/2024 1:49:00 PM, 36.3285598754883
12/16/2024 8:50:00 AM, 12/16/2024 1:50:00 PM, 36.9165954589844
12/16/2024 8:51:00 AM, 12/16/2024 1:51:00 PM, 37.7021141052246
12/16/2024 8:52:00 AM, 12/16/2024 1:52:00 PM, 36.7484245300293
12/16/2024 8:53:00 AM, 12/16/2024 1:53:00 PM, 38.427360534668
12/16/2024 8:54:00 AM, 12/16/2024 1:54:00 PM, 35.7850761413574
12/16/2024 8:55:00 AM, 12/16/2024 1:55:00 PM, 36.3267440795898
12/16/2024 8:56:00 AM, 12/16/2024 1:56:00 PM, 36.5778503417969
12/16/2024 8:57:00 AM, 12/16/2024 1:57:00 PM, 34.2858047485352
12/16/2024 8:58:00 AM, 12/16/2024 1:58:00 PM, 32.3347930908203
12/16/2024 8:59:00 AM, 12/16/2024 1:59:00 PM, 32.5197830200195
12/16/2024 9:00:00 AM, 12/16/2024 2:00:00 PM, 32.5197830200195
12/16/2024 9:01:00 AM, 12/16/2024 2:01:00 PM, 35.3533706665039
12/16/2024 9:02:00 AM, 12/16/2024 2:02:00 PM, 31.0512790679932
12/16/2024 9:03:00 AM, 12/16/2024 2:03:00 PM, 34.1838989257813
12/16/2024 9:04:00 AM, 12/16/2024 2:04:00 PM, 36.3798751831055
12/16/2024 9:05:00 AM, 12/16/2024 2:05:00 PM, 37.3080787658691
12/16/2024 9:06:00 AM, 12/16/2024 2:06:00 PM, 36.3402481079102
12/16/2024 9:07:00 AM, 12/16/2024 2:07:00 PM, 36.7840728759766
12/16/2024 9:08:00 AM, 12/16/2024 2:08:00 PM, 35.7130012512207
12/16/2024 9:09:00 AM, 12/16/2024 2:09:00 PM, 35.7719879150391
12/16/2024 9:10:00 AM, 12/16/2024 2:10:00 PM, 34.8992500305176
12/16/2024 9:11:00 AM, 12/16/2024 2:11:00 PM, 31.4808521270752
12/16/2024 9:12:00 AM, 12/16/2024 2:12:00 PM, 32.134349822998
12/16/2024 9:13:00 AM, 12/16/2024 2:13:00 PM, 32.094367980957
12/16/2024 9:14:00 AM, 12/16/2024 2:14:00 PM, 34.3715629577637
12/16/2024 9:15:00 AM, 12/16/2024 2:15:00 PM, 35.0526351928711
12/16/2024 9:16:00 AM, 12/16/2024 2:16:00 PM, 34.1098556518555
12/16/2024 9:17:00 AM, 12/16/2024 2:17:00 PM, 34.4606971740723
12/16/2024 9:18:00 AM, 12/16/2024 2:18:00 PM, 33.7296676635742
12/16/2024 9:19:00 AM, 12/16/2024 2:19:00 PM, 31.8352527618408
12/16/2024 9:20:00 AM, 12/16/2024 2:20:00 PM, 34.638126373291
12/16/2024 9:21:00 AM, 12/16/2024 2:21:00 PM, 34.8519554138184
12/16/2024 9:22:00 AM, 12/16/2024 2:22:00 PM, 35.9047889709473
12/16/2024 9:23:00 AM, 12/16/2024 2:23:00 PM, 35.492431640625
12/16/2024 9:24:00 AM, 12/16/2024 2:24:00 PM, 34.8142585754395
12/16/2024 9:25:00 AM, 12/16/2024 2:25:00 PM, 35.193531036377
12/16/2024 9:26:00 AM, 12/16/2024 2:26:00 PM, 37.3345375061035
12/16/2024 9:27:00 AM, 12/16/2024 2:27:00 PM, 36.2883262634277
12/16/2024 9:28:00 AM, 12/16/2024 2:28:00 PM, 35.9383888244629
12/16/2024 9:29:00 AM, 12/16/2024 2:29:00 PM, 37.0009841918945
12/16/2024 9:30:00 AM, 12/16/2024 2:30:00 PM, 37.270206451416
12/16/2024 9:31:00 AM, 12/16/2024 2:31:00 PM, 35.9404411315918
12/16/2024 9:32:00 AM, 12/16/2024 2:32:00 PM, 36.2021102905273
12/16/2024 9:33:00 AM, 12/16/2024 2:33:00 PM, 35.7051582336426
12/16/2024 9:34:00 AM, 12/16/2024 2:34:00 PM, 33.2832946777344
12/16/2024 9:35:00 AM, 12/16/2024 2:35:00 PM, 35.1431846618652
12/16/2024 9:36:00 AM, 12/16/2024 2:36:00 PM, 35.7561416625977
12/16/2024 9:37:00 AM, 12/16/2024 2:37:00 PM, 34.5718269348145
12/16/2024 9:38:00 AM, 12/16/2024 2:38:00 PM, 35.8121948242187
12/16/2024 9:39:00 AM, 12/16/2024 2:39:00 PM, 35.5552101135254
12/16/2024 9:40:00 AM, 12/16/2024 2:40:00 PM, 35.0346412658691
12/16/2024 9:41:00 AM, 12/16/2024 2:41:00 PM, 35.445930480957
12/16/2024 9:42:00 AM, 12/16/2024 2:42:00 PM, 31.8518867492676
12/16/2024 9:43:00 AM, 12/16/2024 2:43:00 PM, 32.0110359191895
12/16/2024 9:44:00 AM, 12/16/2024 2:44:00 PM, 30.8891544342041
12/16/2024 9:45:00 AM, 12/16/2024 2:45:00 PM, 32.3131637573242
12/16/2024 9:46:00 AM, 12/16/2024 2:46:00 PM, 32.0935974121094
12/16/2024 9:47:00 AM, 12/16/2024 2:47:00 PM, 30.4517612457275
12/16/2024 9:48:00 AM, 12/16/2024 2:48:00 PM, 29.6281909942627
12/16/2024 9:49:00 AM, 12/16/2024 2:49:00 PM, 29.4470729827881
12/16/2024 9:50:00 AM, 12/16/2024 2:50:00 PM, 28.403751373291
12/16/2024 9:51:00 AM, 12/16/2024 2:51:00 PM, 29.7197132110596
12/16/2024 9:52:00 AM, 12/16/2024 2:52:00 PM, 31.7623329162598
12/16/2024 9:53:00 AM, 12/16/2024 2:53:00 PM, 32.4852485656738
12/16/2024 9:54:00 AM, 12/16/2024 2:54:00 PM, 34.2267227172852
12/16/2024 9:55:00 AM, 12/16/2024 2:55:00 PM, 34.5117835998535
12/16/2024 9:56:00 AM, 12/16/2024 2:56:00 PM, 31.5899276733398
12/16/2024 9:57:00 AM, 12/16/2024 2:57:00 PM, 31.3444805145264
12/16/2024 9:58:00 AM, 12/16/2024 2:58:00 PM, 30.6609535217285
12/16/2024 9:59:00 AM, 12/16/2024 2:59:00 PM, 32.6820411682129
12/16/2024 10:00:00 AM, 12/16/2024 3:00:00 PM, 32.3956031799316
12/16/2024 10:01:00 AM, 12/16/2024 3:01:00 PM, 32.3956031799316
12/16/2024 10:02:00 AM, 12/16/2024 3:02:00 PM, 31.9486331939697
12/16/2024 10:03:00 AM, 12/16/2024 3:03:00 PM, 32.4668846130371
12/16/2024 10:04:00 AM, 12/16/2024 3:04:00 PM, 32.7180023193359
12/16/2024 10:05:00 AM, 12/16/2024 3:05:00 PM, 33.5194778442383
12/16/2024 10:06:00 AM, 12/16/2024 3:06:00 PM, 34.8243026733398
12/16/2024 10:07:00 AM, 12/16/2024 3:07:00 PM, 36.6234130859375
12/16/2024 10:08:00 AM, 12/16/2024 3:08:00 PM, 35.7607650756836
12/16/2024 10:09:00 AM, 12/16/2024 3:09:00 PM, 36.1487312316895
12/16/2024 10:10:00 AM, 12/16/2024 3:10:00 PM, 34.8332901000977
12/16/2024 10:11:00 AM, 12/16/2024 3:11:00 PM, 33.2692337036133
12/16/2024 10:12:00 AM, 12/16/2024 3:12:00 PM, 29.1191024780273
12/16/2024 10:13:00 AM, 12/16/2024 3:13:00 PM, 32.6807861328125
12/16/2024 10:14:00 AM, 12/16/2024 3:14:00 PM, 34.9652061462402
12/16/2024 10:15:00 AM, 12/16/2024 3:15:00 PM, 31.8981399536133
12/16/2024 10:16:00 AM, 12/16/2024 3:16:00 PM, 34.2061042785645
12/16/2024 10:17:00 AM, 12/16/2024 3:17:00 PM, 33.2410621643066
12/16/2024 10:18:00 AM, 12/16/2024 3:18:00 PM, 31.866096496582
12/16/2024 10:19:00 AM, 12/16/2024 3:19:00 PM, 34.0288238525391
12/16/2024 10:20:00 AM, 12/16/2024 3:20:00 PM, 35.565071105957
12/16/2024 10:21:00 AM, 12/16/2024 3:21:00 PM, 34.4565849304199
12/16/2024 10:22:00 AM, 12/16/2024 3:22:00 PM, 33.0378532409668
12/16/2024 10:23:00 AM, 12/16/2024 3:23:00 PM, 31.5059375762939
12/16/2024 10:24:00 AM, 12/16/2024 3:24:00 PM, 32.6015663146973
12/16/2024 10:25:00 AM, 12/16/2024 3:25:00 PM, 32.0398483276367
12/16/2024 10:26:00 AM, 12/16/2024 3:26:00 PM, 33.5582656860352
12/16/2024 10:27:00 AM, 12/16/2024 3:27:00 PM, 28.9063816070557
12/16/2024 10:28:00 AM, 12/16/2024 3:28:00 PM, 27.9102630615234
12/16/2024 10:29:00 AM, 12/16/2024 3:29:00 PM, 26.0423603057861
12/16/2024 10:30:00 AM, 12/16/2024 3:30:00 PM, 29.3966617584229
12/16/2024 10:31:00 AM, 12/16/2024 3:31:00 PM, 29.056848526001
12/16/2024 10:32:00 AM, 12/16/2024 3:32:00 PM, 29.7260494232178
12/16/2024 10:33:00 AM, 12/16/2024 3:33:00 PM, 27.2030487060547
12/16/2024 10:34:00 AM, 12/16/2024 3:34:00 PM, 25.5956287384033
12/16/2024 10:35:00 AM, 12/16/2024 3:35:00 PM, 24.7659854888916
12/16/2024 10:36:00 AM, 12/16/2024 3:36:00 PM, 25.7881774902344
12/16/2024 10:37:00 AM, 12/16/2024 3:37:00 PM, 28.2799816131592
12/16/2024 10:38:00 AM, 12/16/2024 3:38:00 PM, 26.7494163513184
12/16/2024 10:39:00 AM, 12/16/2024 3:39:00 PM, 27.2565937042236
12/16/2024 10:40:00 AM, 12/16/2024 3:40:00 PM, 26.7981338500977
12/16/2024 10:41:00 AM, 12/16/2024 3:41:00 PM, 25.8099403381348
12/16/2024 10:42:00 AM, 12/16/2024 3:42:00 PM, 29.1492729187012
12/16/2024 10:43:00 AM, 12/16/2024 3:43:00 PM, 27.4595546722412
12/16/2024 10:44:00 AM, 12/16/2024 3:44:00 PM, 27.8749828338623
12/16/2024 10:45:00 AM, 12/16/2024 3:45:00 PM, 30.7053298950195
12/16/2024 10:46:00 AM, 12/16/2024 3:46:00 PM, 30.5996761322021
12/16/2024 10:47:00 AM, 12/16/2024 3:47:00 PM, 30.8725986480713
12/16/2024 10:48:00 AM, 12/16/2024 3:48:00 PM, 31.3598041534424
12/16/2024 10:49:00 AM, 12/16/2024 3:49:00 PM, 30.797306060791
12/16/2024 10:50:00 AM, 12/16/2024 3:50:00 PM, 31.2527389526367
12/16/2024 10:51:00 AM, 12/16/2024 3:51:00 PM, 31.2927742004395
12/16/2024 10:52:00 AM, 12/16/2024 3:52:00 PM, 29.5282115936279
12/16/2024 10:53:00 AM, 12/16/2024 3:53:00 PM, 30.1062679290771
12/16/2024 10:54:00 AM, 12/16/2024 3:54:00 PM, 30.6403827667236
12/16/2024 10:55:00 AM, 12/16/2024 3:55:00 PM, 29.8856010437012
12/16/2024 10:56:00 AM, 12/16/2024 3:56:00 PM, 31.2655010223389
12/16/2024 10:57:00 AM, 12/16/2024 3:57:00 PM, 31.4104442596436
12/16/2024 10:58:00 AM, 12/16/2024 3:58:00 PM, 30.9859485626221
12/16/2024 10:59:00 AM, 12/16/2024 3:59:00 PM, 30.6110935211182
12/16/2024 11:00:00 AM, 12/16/2024 4:00:00 PM, 28.862699508667
12/16/2024 11:01:00 AM, 12/16/2024 4:01:00 PM, 28.0259876251221
12/16/2024 11:02:00 AM, 12/16/2024 4:02:00 PM, 28.0259876251221
12/16/2024 11:03:00 AM, 12/16/2024 4:03:00 PM, 29.206600189209
12/16/2024 11:04:00 AM, 12/16/2024 4:04:00 PM, 29.5789089202881
12/16/2024 11:05:00 AM, 12/16/2024 4:05:00 PM, 28.7491245269775
12/16/2024 11:06:00 AM, 12/16/2024 4:06:00 PM, 26.0332870483398
12/16/2024 11:07:00 AM, 12/16/2024 4:07:00 PM, 27.8741550445557
12/16/2024 11:08:00 AM, 12/16/2024 4:08:00 PM, 28.727014541626
12/16/2024 11:09:00 AM, 12/16/2024 4:09:00 PM, 27.2454814910889
12/16/2024 11:10:00 AM, 12/16/2024 4:10:00 PM, 26.6200618743896
12/16/2024 11:11:00 AM, 12/16/2024 4:11:00 PM, 26.4696922302246
12/16/2024 11:12:00 AM, 12/16/2024 4:12:00 PM, 25.9891605377197
12/16/2024 11:13:00 AM, 12/16/2024 4:13:00 PM, 24.9059829711914
12/16/2024 11:14:00 AM, 12/16/2024 4:14:00 PM, 25.2180423736572
12/16/2024 11:15:00 AM, 12/16/2024 4:15:00 PM, 27.9356155395508
12/16/2024 11:16:00 AM, 12/16/2024 4:16:00 PM, 29.1788635253906
12/16/2024 11:17:00 AM, 12/16/2024 4:17:00 PM, 29.510139465332
12/16/2024 11:18:00 AM, 12/16/2024 4:18:00 PM, 28.0101356506348
12/16/2024 11:19:00 AM, 12/16/2024 4:19:00 PM, 26.5669193267822
12/16/2024 11:20:00 AM, 12/16/2024 4:20:00 PM, 27.4499225616455
12/16/2024 11:21:00 AM, 12/16/2024 4:21:00 PM, 30.8301658630371
12/16/2024 11:22:00 AM, 12/16/2024 4:22:00 PM, 31.8017044067383
12/16/2024 11:23:00 AM, 12/16/2024 4:23:00 PM, 31.9091815948486
12/16/2024 11:24:00 AM, 12/16/2024 4:24:00 PM, 29.6006011962891
12/16/2024 11:25:00 AM, 12/16/2024 4:25:00 PM, 30.180835723877
12/16/2024 11:26:00 AM, 12/16/2024 4:26:00 PM, 29.7257633209229
12/16/2024 11:27:00 AM, 12/16/2024 4:27:00 PM, 31.6132583618164
12/16/2024 11:28:00 AM, 12/16/2024 4:28:00 PM, 27.3613109588623
12/16/2024 11:29:00 AM, 12/16/2024 4:29:00 PM, 30.2031402587891
12/16/2024 11:30:00 AM, 12/16/2024 4:30:00 PM, 29.677318572998
12/16/2024 11:31:00 AM, 12/16/2024 4:31:00 PM, 27.5266590118408
12/16/2024 11:32:00 AM, 12/16/2024 4:32:00 PM, 25.024923324585
12/16/2024 11:33:00 AM, 12/16/2024 4:33:00 PM, 25.4250068664551
12/16/2024 11:34:00 AM, 12/16/2024 4:34:00 PM, 25.8392906188965
12/16/2024 11:35:00 AM, 12/16/2024 4:35:00 PM, 24.9859428405762
12/16/2024 11:36:00 AM, 12/16/2024 4:36:00 PM, 24.8373432159424
12/16/2024 11:37:00 AM, 12/16/2024 4:37:00 PM, 25.2492179870605
12/16/2024 11:38:00 AM, 12/16/2024 4:38:00 PM, 24.083288192749
12/16/2024 11:39:00 AM, 12/16/2024 4:39:00 PM, 20.7475414276123
12/16/2024 11:40:00 AM, 12/16/2024 4:40:00 PM, 24.124303817749
12/16/2024 11:41:00 AM, 12/16/2024 4:41:00 PM, 25.8193531036377
12/16/2024 11:42:00 AM, 12/16/2024 4:42:00 PM, 25.8167419433594
12/16/2024 11:43:00 AM, 12/16/2024 4:43:00 PM, 26.4263496398926
12/16/2024 11:44:00 AM, 12/16/2024 4:44:00 PM, 27.3137531280518
12/16/2024 11:45:00 AM, 12/16/2024 4:45:00 PM, 27.5455703735352
12/16/2024 11:46:00 AM, 12/16/2024 4:46:00 PM, 26.8926010131836
12/16/2024 11:47:00 AM, 12/16/2024 4:47:00 PM, 27.1132946014404
12/16/2024 11:48:00 AM, 12/16/2024 4:48:00 PM, 27.3781318664551
12/16/2024 11:49:00 AM, 12/16/2024 4:49:00 PM, 27.9313411712646
12/16/2024 11:50:00 AM, 12/16/2024 4:50:00 PM, 26.8050746917725
12/16/2024 11:51:00 AM, 12/16/2024 4:51:00 PM, 25.4252605438232
12/16/2024 11:52:00 AM, 12/16/2024 4:52:00 PM, 25.5113067626953
12/16/2024 11:53:00 AM, 12/16/2024 4:53:00 PM, 24.6061420440674
12/16/2024 11:54:00 AM, 12/16/2024 4:54:00 PM, 22.7016849517822
12/16/2024 11:55:00 AM, 12/16/2024 4:55:00 PM, 23.9948120117188
12/16/2024 11:56:00 AM, 12/16/2024 4:56:00 PM, 21.935266494751
12/16/2024 11:57:00 AM, 12/16/2024 4:57:00 PM, 20.7333526611328
12/16/2024 11:58:00 AM, 12/16/2024 4:58:00 PM, 22.4647541046143
12/16/2024 11:59:00 AM, 12/16/2024 4:59:00 PM, 21.9128856658936
12/16/2024 12:00:00 PM, 12/16/2024 5:00:00 PM, 21.6981639862061
12/16/2024 12:01:00 PM, 12/16/2024 5:01:00 PM, 18.8728523254395
12/16/2024 12:02:00 PM, 12/16/2024 5:02:00 PM, 19.6111698150635
12/16/2024 12:03:00 PM, 12/16/2024 5:03:00 PM, 19.6111698150635
12/16/2024 12:04:00 PM, 12/16/2024 5:04:00 PM, 20.6432456970215
12/16/2024 12:05:00 PM, 12/16/2024 5:05:00 PM, 20.84521484375
12/16/2024 12:06:00 PM, 12/16/2024 5:06:00 PM, 21.1547336578369
12/16/2024 12:07:00 PM, 12/16/2024 5:07:00 PM, 23.6053504943848
12/16/2024 12:08:00 PM, 12/16/2024 5:08:00 PM, 20.7195682525635
12/16/2024 12:09:00 PM, 12/16/2024 5:09:00 PM, 23.9049377441406
12/16/2024 12:10:00 PM, 12/16/2024 5:10:00 PM, 24.0523147583008
12/16/2024 12:11:00 PM, 12/16/2024 5:11:00 PM, 23.4070472717285
12/16/2024 12:12:00 PM, 12/16/2024 5:12:00 PM, 23.4421997070312
12/16/2024 12:13:00 PM, 12/16/2024 5:13:00 PM, 23.5285091400146
12/16/2024 12:14:00 PM, 12/16/2024 5:14:00 PM, 23.6856498718262
12/16/2024 12:15:00 PM, 12/16/2024 5:15:00 PM, 24.5379505157471
12/16/2024 12:16:00 PM, 12/16/2024 5:16:00 PM, 21.5761051177979
12/16/2024 12:17:00 PM, 12/16/2024 5:17:00 PM, 22.7051906585693
12/16/2024 12:18:00 PM, 12/16/2024 5:18:00 PM, 22.2466793060303
12/16/2024 12:19:00 PM, 12/16/2024 5:19:00 PM, 20.5194110870361
12/16/2024 12:20:00 PM, 12/16/2024 5:20:00 PM, 21.6898078918457
12/16/2024 12:21:00 PM, 12/16/2024 5:21:00 PM, 23.8986530303955
12/16/2024 12:22:00 PM, 12/16/2024 5:22:00 PM, 24.2370491027832
12/16/2024 12:23:00 PM, 12/16/2024 5:23:00 PM, 21.4297142028809
12/16/2024 12:24:00 PM, 12/16/2024 5:24:00 PM, 19.0537357330322
12/16/2024 12:25:00 PM, 12/16/2024 5:25:00 PM, 21.8614158630371
12/16/2024 12:26:00 PM, 12/16/2024 5:26:00 PM, 23.2979888916016
12/16/2024 12:27:00 PM, 12/16/2024 5:27:00 PM, 24.7679481506348
12/16/2024 12:28:00 PM, 12/16/2024 5:28:00 PM, 25.8283252716064
12/16/2024 12:29:00 PM, 12/16/2024 5:29:00 PM, 24.4069004058838
12/16/2024 12:30:00 PM, 12/16/2024 5:30:00 PM, 23.3235511779785
12/16/2024 12:31:00 PM, 12/16/2024 5:31:00 PM, 24.3889694213867
12/16/2024 12:32:00 PM, 12/16/2024 5:32:00 PM, 23.0263652801514
12/16/2024 12:33:00 PM, 12/16/2024 5:33:00 PM, 24.4967136383057
12/16/2024 12:34:00 PM, 12/16/2024 5:34:00 PM, 25.4461555480957
12/16/2024 12:35:00 PM, 12/16/2024 5:35:00 PM, 22.6834049224854
12/16/2024 12:36:00 PM, 12/16/2024 5:36:00 PM, 24.3091793060303
12/16/2024 12:37:00 PM, 12/16/2024 5:37:00 PM, 27.9145603179932
12/16/2024 12:38:00 PM, 12/16/2024 5:38:00 PM, 26.6777610778809
12/16/2024 12:39:00 PM, 12/16/2024 5:39:00 PM, 26.3925399780273
12/16/2024 12:40:00 PM, 12/16/2024 5:40:00 PM, 25.4924011230469
12/16/2024 12:41:00 PM, 12/16/2024 5:41:00 PM, 25.1584854125977
12/16/2024 12:42:00 PM, 12/16/2024 5:42:00 PM, 23.3024673461914
12/16/2024 12:43:00 PM, 12/16/2024 5:43:00 PM, 24.3758544921875
12/16/2024 12:44:00 PM, 12/16/2024 5:44:00 PM, 25.3561496734619
12/16/2024 12:45:00 PM, 12/16/2024 5:45:00 PM, 24.122127532959
12/16/2024 12:46:00 PM, 12/16/2024 5:46:00 PM, 21.9567089080811
12/16/2024 12:47:00 PM, 12/16/2024 5:47:00 PM, 19.7919464111328
12/16/2024 12:48:00 PM, 12/16/2024 5:48:00 PM, 21.6934871673584
12/16/2024 12:49:00 PM, 12/16/2024 5:49:00 PM, 24.675989151001
12/16/2024 12:50:00 PM, 12/16/2024 5:50:00 PM, 24.9373207092285
12/16/2024 12:51:00 PM, 12/16/2024 5:51:00 PM, 19.9966793060303
12/16/2024 12:52:00 PM, 12/16/2024 5:52:00 PM, 21.3511714935303
12/16/2024 12:53:00 PM, 12/16/2024 5:53:00 PM, 19.8769416809082
12/16/2024 12:54:00 PM, 12/16/2024 5:54:00 PM, 21.0294761657715
12/16/2024 12:55:00 PM, 12/16/2024 5:55:00 PM, 20.902515411377
12/16/2024 12:56:00 PM, 12/16/2024 5:56:00 PM, 18.8185920715332
12/16/2024 12:57:00 PM, 12/16/2024 5:57:00 PM, 20.7616767883301
12/16/2024 12:58:00 PM, 12/16/2024 5:58:00 PM, 20.8603782653809
12/16/2024 12:59:00 PM, 12/16/2024 5:59:00 PM, 22.4239101409912
12/16/2024 1:00:00 PM, 12/16/2024 6:00:00 PM, 24.6008625030518
12/16/2024 1:01:00 PM, 12/16/2024 6:01:00 PM, 23.7452125549316
12/16/2024 1:02:00 PM, 12/16/2024 6:02:00 PM, 24.634952545166
12/16/2024 1:03:00 PM, 12/16/2024 6:03:00 PM, 25.0731639862061
12/16/2024 1:04:00 PM, 12/16/2024 6:04:00 PM, 25.0731639862061
12/16/2024 1:05:00 PM, 12/16/2024 6:05:00 PM, 24.5611667633057
12/16/2024 1:06:00 PM, 12/16/2024 6:06:00 PM, 25.1371555328369
12/16/2024 1:07:00 PM, 12/16/2024 6:07:00 PM, 23.3039608001709
12/16/2024 1:08:00 PM, 12/16/2024 6:08:00 PM, 21.4055881500244
12/16/2024 1:09:00 PM, 12/16/2024 6:09:00 PM, 20.8689746856689
12/16/2024 1:10:00 PM, 12/16/2024 6:10:00 PM, 22.6544513702393
12/16/2024 1:11:00 PM, 12/16/2024 6:11:00 PM, 20.6867961883545
12/16/2024 1:12:00 PM, 12/16/2024 6:12:00 PM, 22.1981258392334
12/16/2024 1:13:00 PM, 12/16/2024 6:13:00 PM, 22.7826862335205
12/16/2024 1:14:00 PM, 12/16/2024 6:14:00 PM, 24.280818939209
12/16/2024 1:15:00 PM, 12/16/2024 6:15:00 PM, 22.9909286499023
12/16/2024 1:16:00 PM, 12/16/2024 6:16:00 PM, 21.460823059082
12/16/2024 1:17:00 PM, 12/16/2024 6:17:00 PM, 23.6529006958008
12/16/2024 1:18:00 PM, 12/16/2024 6:18:00 PM, 24.8069591522217
12/16/2024 1:19:00 PM, 12/16/2024 6:19:00 PM, 25.3734874725342
12/16/2024 1:20:00 PM, 12/16/2024 6:20:00 PM, 24.205680847168
12/16/2024 1:21:00 PM, 12/16/2024 6:21:00 PM, 23.5315837860107
12/16/2024 1:22:00 PM, 12/16/2024 6:22:00 PM, 24.8952331542969
12/16/2024 1:23:00 PM, 12/16/2024 6:23:00 PM, 26.1635189056396
12/16/2024 1:24:00 PM, 12/16/2024 6:24:00 PM, 22.571605682373
12/16/2024 1:25:00 PM, 12/16/2024 6:25:00 PM, 24.2288055419922
12/16/2024 1:26:00 PM, 12/16/2024 6:26:00 PM, 22.5021095275879
12/16/2024 1:27:00 PM, 12/16/2024 6:27:00 PM, 22.1167488098145
12/16/2024 1:28:00 PM, 12/16/2024 6:28:00 PM, 23.5427169799805
12/16/2024 1:29:00 PM, 12/16/2024 6:29:00 PM, 25.3036651611328
12/16/2024 1:30:00 PM, 12/16/2024 6:30:00 PM, 26.0212593078613
12/16/2024 1:31:00 PM, 12/16/2024 6:31:00 PM, 23.5838184356689
12/16/2024 1:32:00 PM, 12/16/2024 6:32:00 PM, 25.83473777771
12/16/2024 1:33:00 PM, 12/16/2024 6:33:00 PM, 26.1121292114258
12/16/2024 1:34:00 PM, 12/16/2024 6:34:00 PM, 24.4009265899658
12/16/2024 1:35:00 PM, 12/16/2024 6:35:00 PM, 25.0629405975342
12/16/2024 1:36:00 PM, 12/16/2024 6:36:00 PM, 22.9825210571289
12/16/2024 1:37:00 PM, 12/16/2024 6:37:00 PM, 22.0577487945557
12/16/2024 1:38:00 PM, 12/16/2024 6:38:00 PM, 24.2551383972168
12/16/2024 1:39:00 PM, 12/16/2024 6:39:00 PM, 24.5321063995361
12/16/2024 1:40:00 PM, 12/16/2024 6:40:00 PM, 24.6184692382813
12/16/2024 1:41:00 PM, 12/16/2024 6:41:00 PM, 26.7090625762939
12/16/2024 1:42:00 PM, 12/16/2024 6:42:00 PM, 26.2030487060547
12/16/2024 1:43:00 PM, 12/16/2024 6:43:00 PM, 23.3945693969727
12/16/2024 1:44:00 PM, 12/16/2024 6:44:00 PM, 25.1742706298828
12/16/2024 1:45:00 PM, 12/16/2024 6:45:00 PM, 23.7676429748535
12/16/2024 1:46:00 PM, 12/16/2024 6:46:00 PM, 24.6207275390625
12/16/2024 1:47:00 PM, 12/16/2024 6:47:00 PM, 23.6984081268311
12/16/2024 1:48:00 PM, 12/16/2024 6:48:00 PM, 23.6987190246582
12/16/2024 1:49:00 PM, 12/16/2024 6:49:00 PM, 24.8335952758789
12/16/2024 1:50:00 PM, 12/16/2024 6:50:00 PM, 23.8942813873291
12/16/2024 1:51:00 PM, 12/16/2024 6:51:00 PM, 27.2301158905029
12/16/2024 1:52:00 PM, 12/16/2024 6:52:00 PM, 27.618558883667
12/16/2024 1:53:00 PM, 12/16/2024 6:53:00 PM, 27.5730648040771
12/16/2024 1:54:00 PM, 12/16/2024 6:54:00 PM, 28.5013027191162
12/16/2024 1:55:00 PM, 12/16/2024 6:55:00 PM, 27.876708984375
12/16/2024 1:56:00 PM, 12/16/2024 6:56:00 PM, 28.1170883178711
12/16/2024 1:57:00 PM, 12/16/2024 6:57:00 PM, 28.0884227752686
12/16/2024 1:58:00 PM, 12/16/2024 6:58:00 PM, 28.3184661865234
12/16/2024 1:59:00 PM, 12/16/2024 6:59:00 PM, 29.4364948272705
12/16/2024 2:00:00 PM, 12/16/2024 7:00:00 PM, 28.5408496856689
12/16/2024 2:01:00 PM, 12/16/2024 7:01:00 PM, 29.0321464538574
12/16/2024 2:02:00 PM, 12/16/2024 7:02:00 PM, 29.5409660339355
12/16/2024 2:03:00 PM, 12/16/2024 7:03:00 PM, 30.612621307373
12/16/2024 2:04:00 PM, 12/16/2024 7:04:00 PM, 31.1659317016602
12/16/2024 2:05:00 PM, 12/16/2024 7:05:00 PM, 31.1659317016602
12/16/2024 2:06:00 PM, 12/16/2024 7:06:00 PM, 31.0317993164063
12/16/2024 2:07:00 PM, 12/16/2024 7:07:00 PM, 29.4848804473877
12/16/2024 2:08:00 PM, 12/16/2024 7:08:00 PM, 27.5290489196777
12/16/2024 2:09:00 PM, 12/16/2024 7:09:00 PM, 28.8414440155029
12/16/2024 2:10:00 PM, 12/16/2024 7:10:00 PM, 26.9662647247314
12/16/2024 2:11:00 PM, 12/16/2024 7:11:00 PM, 27.1153354644775
12/16/2024 2:12:00 PM, 12/16/2024 7:12:00 PM, 28.5024337768555
12/16/2024 2:13:00 PM, 12/16/2024 7:13:00 PM, 27.7314968109131
12/16/2024 2:14:00 PM, 12/16/2024 7:14:00 PM, 28.3508167266846
12/16/2024 2:15:00 PM, 12/16/2024 7:15:00 PM, 28.1105213165283
12/16/2024 2:16:00 PM, 12/16/2024 7:16:00 PM, 27.8864517211914
12/16/2024 2:17:00 PM, 12/16/2024 7:17:00 PM, 28.1270065307617
12/16/2024 2:18:00 PM, 12/16/2024 7:18:00 PM, 27.8235740661621
12/16/2024 2:19:00 PM, 12/16/2024 7:19:00 PM, 27.3915138244629
12/16/2024 2:20:00 PM, 12/16/2024 7:20:00 PM, 27.8073844909668
12/16/2024 2:21:00 PM, 12/16/2024 7:21:00 PM, 27.873872756958
12/16/2024 2:22:00 PM, 12/16/2024 7:22:00 PM, 26.5271492004395
12/16/2024 2:23:00 PM, 12/16/2024 7:23:00 PM, 26.5623168945312
12/16/2024 2:24:00 PM, 12/16/2024 7:24:00 PM, 28.1946468353271
12/16/2024 2:25:00 PM, 12/16/2024 7:25:00 PM, 28.2953643798828
12/16/2024 2:26:00 PM, 12/16/2024 7:26:00 PM, 26.1720237731934
12/16/2024 2:27:00 PM, 12/16/2024 7:27:00 PM, 27.0151462554932
12/16/2024 2:28:00 PM, 12/16/2024 7:28:00 PM, 27.5874824523926
12/16/2024 2:29:00 PM, 12/16/2024 7:29:00 PM, 27.2022857666016
12/16/2024 2:30:00 PM, 12/16/2024 7:30:00 PM, 26.4500293731689
12/16/2024 2:31:00 PM, 12/16/2024 7:31:00 PM, 27.6735000610352
12/16/2024 2:32:00 PM, 12/16/2024 7:32:00 PM, 27.7805843353271
12/16/2024 2:33:00 PM, 12/16/2024 7:33:00 PM, 28.1312618255615
12/16/2024 2:34:00 PM, 12/16/2024 7:34:00 PM, 28.2186622619629
12/16/2024 2:35:00 PM, 12/16/2024 7:35:00 PM, 28.4853534698486
12/16/2024 2:36:00 PM, 12/16/2024 7:36:00 PM, 27.7129878997803
12/16/2024 2:37:00 PM, 12/16/2024 7:37:00 PM, 27.4598503112793
12/16/2024 2:38:00 PM, 12/16/2024 7:38:00 PM, 27.1240501403809
12/16/2024 2:39:00 PM, 12/16/2024 7:39:00 PM, 27.1609592437744
12/16/2024 2:40:00 PM, 12/16/2024 7:40:00 PM, 27.6355247497559
12/16/2024 2:41:00 PM, 12/16/2024 7:41:00 PM, 27.8879985809326
12/16/2024 2:42:00 PM, 12/16/2024 7:42:00 PM, 27.8879528045654
12/16/2024 2:43:00 PM, 12/16/2024 7:43:00 PM, 27.300386428833
12/16/2024 2:44:00 PM, 12/16/2024 7:44:00 PM, 27.9722709655762
12/16/2024 2:45:00 PM, 12/16/2024 7:45:00 PM, 27.9172554016113
12/16/2024 2:46:00 PM, 12/16/2024 7:46:00 PM, 27.2211627960205
12/16/2024 2:47:00 PM, 12/16/2024 7:47:00 PM, 29.0847568511963
12/16/2024 2:48:00 PM, 12/16/2024 7:48:00 PM, 28.777961730957
12/16/2024 2:49:00 PM, 12/16/2024 7:49:00 PM, 28.7586040496826
12/16/2024 2:50:00 PM, 12/16/2024 7:50:00 PM, 28.2393493652344
12/16/2024 2:51:00 PM, 12/16/2024 7:51:00 PM, 28.4755706787109
12/16/2024 2:52:00 PM, 12/16/2024 7:52:00 PM, 28.7562980651855
12/16/2024 2:53:00 PM, 12/16/2024 7:53:00 PM, 27.621919631958
12/16/2024 2:54:00 PM, 12/16/2024 7:54:00 PM, 28.2613182067871
12/16/2024 2:55:00 PM, 12/16/2024 7:55:00 PM, 29.378999710083
12/16/2024 2:56:00 PM, 12/16/2024 7:56:00 PM, 29.8938465118408
12/16/2024 2:57:00 PM, 12/16/2024 7:57:00 PM, 29.1460456848145
12/16/2024 2:58:00 PM, 12/16/2024 7:58:00 PM, 29.4967956542969
12/16/2024 2:59:00 PM, 12/16/2024 7:59:00 PM, 29.8674049377441
12/16/2024 3:00:00 PM, 12/16/2024 8:00:00 PM, 29.4907245635986
12/16/2024 3:01:00 PM, 12/16/2024 8:01:00 PM, 29.566234588623
12/16/2024 3:02:00 PM, 12/16/2024 8:02:00 PM, 28.7136211395264
12/16/2024 3:03:00 PM, 12/16/2024 8:03:00 PM, 29.4772853851318
12/16/2024 3:04:00 PM, 12/16/2024 8:04:00 PM, 27.5907764434814
12/16/2024 3:05:00 PM, 12/16/2024 8:05:00 PM, 26.6569328308105
12/16/2024 3:06:00 PM, 12/16/2024 8:06:00 PM, 26.6569328308105
12/16/2024 3:07:00 PM, 12/16/2024 8:07:00 PM, 27.0481452941895
12/16/2024 3:08:00 PM, 12/16/2024 8:08:00 PM, 29.6690692901611
12/16/2024 3:09:00 PM, 12/16/2024 8:09:00 PM, 28.9878978729248
12/16/2024 3:10:00 PM, 12/16/2024 8:10:00 PM, 29.2190361022949
12/16/2024 3:11:00 PM, 12/16/2024 8:11:00 PM, 29.4906158447266
12/16/2024 3:12:00 PM, 12/16/2024 8:12:00 PM, 30.1305618286133
12/16/2024 3:13:00 PM, 12/16/2024 8:13:00 PM, 29.1236476898193
12/16/2024 3:14:00 PM, 12/16/2024 8:14:00 PM, 29.3607635498047
12/16/2024 3:15:00 PM, 12/16/2024 8:15:00 PM, 29.8565196990967
12/16/2024 3:16:00 PM, 12/16/2024 8:16:00 PM, 29.3799629211426
12/16/2024 3:17:00 PM, 12/16/2024 8:17:00 PM, 29.7945079803467
12/16/2024 3:18:00 PM, 12/16/2024 8:18:00 PM, 30.1135501861572
12/16/2024 3:19:00 PM, 12/16/2024 8:19:00 PM, 28.7750186920166
12/16/2024 3:20:00 PM, 12/16/2024 8:20:00 PM, 30.9884071350098
12/16/2024 3:21:00 PM, 12/16/2024 8:21:00 PM, 31.3663368225098
12/16/2024 3:22:00 PM, 12/16/2024 8:22:00 PM, 30.331090927124
12/16/2024 3:23:00 PM, 12/16/2024 8:23:00 PM, 27.8788967132568
12/16/2024 3:24:00 PM, 12/16/2024 8:24:00 PM, 29.5615348815918
12/16/2024 3:25:00 PM, 12/16/2024 8:25:00 PM, 30.5399971008301
12/16/2024 3:26:00 PM, 12/16/2024 8:26:00 PM, 31.5287990570068
12/16/2024 3:27:00 PM, 12/16/2024 8:27:00 PM, 31.0235500335693
12/16/2024 3:28:00 PM, 12/16/2024 8:28:00 PM, 30.8193302154541
12/16/2024 3:29:00 PM, 12/16/2024 8:29:00 PM, 28.6548500061035
12/16/2024 3:30:00 PM, 12/16/2024 8:30:00 PM, 29.1071281433105
12/16/2024 3:31:00 PM, 12/16/2024 8:31:00 PM, 29.5099239349365
12/16/2024 3:32:00 PM, 12/16/2024 8:32:00 PM, 30.0543193817139
12/16/2024 3:33:00 PM, 12/16/2024 8:33:00 PM, 31.0057792663574
12/16/2024 3:34:00 PM, 12/16/2024 8:34:00 PM, 30.6954669952393
12/16/2024 3:35:00 PM, 12/16/2024 8:35:00 PM, 30.2489910125732
12/16/2024 3:36:00 PM, 12/16/2024 8:36:00 PM, 30.3379230499268
12/16/2024 3:37:00 PM, 12/16/2024 8:37:00 PM, 28.5321998596191
12/16/2024 3:38:00 PM, 12/16/2024 8:38:00 PM, 30.3740215301514
12/16/2024 3:39:00 PM, 12/16/2024 8:39:00 PM, 31.1644973754883
12/16/2024 3:40:00 PM, 12/16/2024 8:40:00 PM, 31.1059627532959
12/16/2024 3:41:00 PM, 12/16/2024 8:41:00 PM, 30.2016372680664
12/16/2024 3:42:00 PM, 12/16/2024 8:42:00 PM, 28.5355663299561
12/16/2024 3:43:00 PM, 12/16/2024 8:43:00 PM, 29.1178131103516
12/16/2024 3:44:00 PM, 12/16/2024 8:44:00 PM, 30.3647174835205
12/16/2024 3:45:00 PM, 12/16/2024 8:45:00 PM, 31.0545864105225
12/16/2024 3:46:00 PM, 12/16/2024 8:46:00 PM, 30.8298492431641
12/16/2024 3:47:00 PM, 12/16/2024 8:47:00 PM, 30.799430847168
12/16/2024 3:48:00 PM, 12/16/2024 8:48:00 PM, 31.9410018920898
12/16/2024 3:49:00 PM, 12/16/2024 8:49:00 PM, 32.2590026855469
12/16/2024 3:50:00 PM, 12/16/2024 8:50:00 PM, 31.9677791595459
12/16/2024 3:51:00 PM, 12/16/2024 8:51:00 PM, 31.8290100097656
12/16/2024 3:52:00 PM, 12/16/2024 8:52:00 PM, 29.7676753997803
12/16/2024 3:53:00 PM, 12/16/2024 8:53:00 PM, 30.2327690124512
12/16/2024 3:54:00 PM, 12/16/2024 8:54:00 PM, 29.9233341217041
12/16/2024 3:55:00 PM, 12/16/2024 8:55:00 PM, 30.5846481323242
12/16/2024 3:56:00 PM, 12/16/2024 8:56:00 PM, 31.4178161621094
12/16/2024 3:57:00 PM, 12/16/2024 8:57:00 PM, 30.9865303039551
12/16/2024 3:58:00 PM, 12/16/2024 8:58:00 PM, 31.3433437347412
12/16/2024 3:59:00 PM, 12/16/2024 8:59:00 PM, 31.2136878967285
12/16/2024 4:00:00 PM, 12/16/2024 9:00:00 PM, 30.9194202423096
12/16/2024 4:01:00 PM, 12/16/2024 9:01:00 PM, 31.1852130889893
12/16/2024 4:02:00 PM, 12/16/2024 9:02:00 PM, 30.9519481658936
12/16/2024 4:03:00 PM, 12/16/2024 9:03:00 PM, 29.6012668609619
12/16/2024 4:04:00 PM, 12/16/2024 9:04:00 PM, 30.4150371551514
12/16/2024 4:05:00 PM, 12/16/2024 9:05:00 PM, 30.3633842468262
12/16/2024 4:06:00 PM, 12/16/2024 9:06:00 PM, 31.8571262359619
12/16/2024 4:07:00 PM, 12/16/2024 9:07:00 PM, 31.8571262359619
12/16/2024 4:08:00 PM, 12/16/2024 9:08:00 PM, 31.8739242553711
12/16/2024 4:09:00 PM, 12/16/2024 9:09:00 PM, 32.6580848693848
12/16/2024 4:10:00 PM, 12/16/2024 9:10:00 PM, 31.4482555389404
12/16/2024 4:11:00 PM, 12/16/2024 9:11:00 PM, 33.4472045898438
12/16/2024 4:12:00 PM, 12/16/2024 9:12:00 PM, 32.7322082519531
12/16/2024 4:13:00 PM, 12/16/2024 9:13:00 PM, 30.9353332519531
12/16/2024 4:14:00 PM, 12/16/2024 9:14:00 PM, 31.6625061035156
12/16/2024 4:15:00 PM, 12/16/2024 9:15:00 PM, 32.0699081420898
12/16/2024 4:16:00 PM, 12/16/2024 9:16:00 PM, 32.539379119873
12/16/2024 4:17:00 PM, 12/16/2024 9:17:00 PM, 32.3083305358887
12/16/2024 4:18:00 PM, 12/16/2024 9:18:00 PM, 31.7275657653809
12/16/2024 4:19:00 PM, 12/16/2024 9:19:00 PM, 32.1459808349609
12/16/2024 4:20:00 PM, 12/16/2024 9:20:00 PM, 31.4013271331787
12/16/2024 4:21:00 PM, 12/16/2024 9:21:00 PM, 30.8700084686279
12/16/2024 4:22:00 PM, 12/16/2024 9:22:00 PM, 32.2798728942871
12/16/2024 4:23:00 PM, 12/16/2024 9:23:00 PM, 32.7165069580078
12/16/2024 4:24:00 PM, 12/16/2024 9:24:00 PM, 32.6813011169434
12/16/2024 4:25:00 PM, 12/16/2024 9:25:00 PM, 32.3231163024902
12/16/2024 4:26:00 PM, 12/16/2024 9:26:00 PM, 32.3089218139648
12/16/2024 4:27:00 PM, 12/16/2024 9:27:00 PM, 33.0001487731934
12/16/2024 4:28:00 PM, 12/16/2024 9:28:00 PM, 32.6483535766602
12/16/2024 4:29:00 PM, 12/16/2024 9:29:00 PM, 33.5724067687988
12/16/2024 4:30:00 PM, 12/16/2024 9:30:00 PM, 32.9797096252441
12/16/2024 4:31:00 PM, 12/16/2024 9:31:00 PM, 34.0595932006836
12/16/2024 4:32:00 PM, 12/16/2024 9:32:00 PM, 34.8316688537598
12/16/2024 4:33:00 PM, 12/16/2024 9:33:00 PM, 34.2464942932129
12/16/2024 4:34:00 PM, 12/16/2024 9:34:00 PM, 34.8350982666016
12/16/2024 4:35:00 PM, 12/16/2024 9:35:00 PM, 35.515308380127
12/16/2024 4:36:00 PM, 12/16/2024 9:36:00 PM, 34.3916244506836
12/16/2024 4:37:00 PM, 12/16/2024 9:37:00 PM, 33.003833770752
12/16/2024 4:38:00 PM, 12/16/2024 9:38:00 PM, 34.5792236328125
12/16/2024 4:39:00 PM, 12/16/2024 9:39:00 PM, 34.6031265258789
12/16/2024 4:40:00 PM, 12/16/2024 9:40:00 PM, 35.3195953369141
12/16/2024 4:41:00 PM, 12/16/2024 9:41:00 PM, 35.0499038696289
12/16/2024 4:42:00 PM, 12/16/2024 9:42:00 PM, 34.7288703918457
12/16/2024 4:43:00 PM, 12/16/2024 9:43:00 PM, 34.9332580566406
12/16/2024 4:44:00 PM, 12/16/2024 9:44:00 PM, 34.4428176879883
12/16/2024 4:45:00 PM, 12/16/2024 9:45:00 PM, 34.2774772644043
12/16/2024 4:46:00 PM, 12/16/2024 9:46:00 PM, 34.6132965087891
12/16/2024 4:47:00 PM, 12/16/2024 9:47:00 PM, 34.5336723327637
12/16/2024 4:48:00 PM, 12/16/2024 9:48:00 PM, 34.7979049682617
12/16/2024 4:49:00 PM, 12/16/2024 9:49:00 PM, 35.3968315124512
12/16/2024 4:50:00 PM, 12/16/2024 9:50:00 PM, 34.9402198791504
12/16/2024 4:51:00 PM, 12/16/2024 9:51:00 PM, 34.8032836914063
12/16/2024 4:52:00 PM, 12/16/2024 9:52:00 PM, 34.6359596252441
12/16/2024 4:53:00 PM, 12/16/2024 9:53:00 PM, 35.0181121826172
12/16/2024 4:54:00 PM, 12/16/2024 9:54:00 PM, 35.1270408630371
12/16/2024 4:55:00 PM, 12/16/2024 9:55:00 PM, 35.297966003418
12/16/2024 4:56:00 PM, 12/16/2024 9:56:00 PM, 35.6666412353516
12/16/2024 4:57:00 PM, 12/16/2024 9:57:00 PM, 35.6407775878906
12/16/2024 4:58:00 PM, 12/16/2024 9:58:00 PM, 35.5498466491699
12/16/2024 4:59:00 PM, 12/16/2024 9:59:00 PM, 35.6575927734375
12/16/2024 5:00:00 PM, 12/16/2024 10:00:00 PM, 35.7652587890625
12/16/2024 5:01:00 PM, 12/16/2024 10:01:00 PM, 35.9679374694824
12/16/2024 5:02:00 PM, 12/16/2024 10:02:00 PM, 36.2373008728027
12/16/2024 5:03:00 PM, 12/16/2024 10:03:00 PM, 35.8948440551758
12/16/2024 5:04:00 PM, 12/16/2024 10:04:00 PM, 36.0684356689453
12/16/2024 5:05:00 PM, 12/16/2024 10:05:00 PM, 36.4160385131836
12/16/2024 5:06:00 PM, 12/16/2024 10:06:00 PM, 36.4289360046387
12/16/2024 5:07:00 PM, 12/16/2024 10:07:00 PM, 36.7512359619141
12/16/2024 5:08:00 PM, 12/16/2024 10:08:00 PM, 36.7512359619141
12/16/2024 5:09:00 PM, 12/16/2024 10:09:00 PM, 36.7512359619141
12/16/2024 5:10:00 PM, 12/16/2024 10:10:00 PM, 36.4954719543457
12/16/2024 5:11:00 PM, 12/16/2024 10:11:00 PM, 36.6897926330566
12/16/2024 5:12:00 PM, 12/16/2024 10:12:00 PM, 36.7854881286621
12/16/2024 5:13:00 PM, 12/16/2024 10:13:00 PM, 37.1135101318359
12/16/2024 5:14:00 PM, 12/16/2024 10:14:00 PM, 37.3078498840332
12/16/2024 5:15:00 PM, 12/16/2024 10:15:00 PM, 37.200740814209
12/16/2024 5:16:00 PM, 12/16/2024 10:16:00 PM, 37.1939659118652
12/16/2024 5:17:00 PM, 12/16/2024 10:17:00 PM, 37.0995864868164
12/16/2024 5:18:00 PM, 12/16/2024 10:18:00 PM, 37.0542411804199
12/16/2024 5:19:00 PM, 12/16/2024 10:19:00 PM, 36.9450263977051
12/16/2024 5:20:00 PM, 12/16/2024 10:20:00 PM, 37.0813102722168
12/16/2024 5:21:00 PM, 12/16/2024 10:21:00 PM, 36.6639137268066
12/16/2024 5:22:00 PM, 12/16/2024 10:22:00 PM, 36.9795074462891
12/16/2024 5:23:00 PM, 12/16/2024 10:23:00 PM, 37.3273162841797
12/16/2024 5:24:00 PM, 12/16/2024 10:24:00 PM, 37.6883926391602
12/16/2024 5:25:00 PM, 12/16/2024 10:25:00 PM, 37.5251235961914
12/16/2024 5:26:00 PM, 12/16/2024 10:26:00 PM, 37.2640686035156
12/16/2024 5:27:00 PM, 12/16/2024 10:27:00 PM, 37.1928634643555
12/16/2024 5:28:00 PM, 12/16/2024 10:28:00 PM, 37.2440528869629
12/16/2024 5:29:00 PM, 12/16/2024 10:29:00 PM, 37.3099555969238
12/16/2024 5:30:00 PM, 12/16/2024 10:30:00 PM, 37.3507537841797
12/16/2024 5:31:00 PM, 12/16/2024 10:31:00 PM, 37.3262748718262
12/16/2024 5:32:00 PM, 12/16/2024 10:32:00 PM, 37.6207046508789
12/16/2024 5:33:00 PM, 12/16/2024 10:33:00 PM, 37.6155395507812
12/16/2024 5:34:00 PM, 12/16/2024 10:34:00 PM, 37.7933349609375
12/16/2024 5:35:00 PM, 12/16/2024 10:35:00 PM, 37.8176155090332
12/16/2024 5:36:00 PM, 12/16/2024 10:36:00 PM, 38.0440444946289
12/16/2024 5:37:00 PM, 12/16/2024 10:37:00 PM, 38.0887489318848
12/16/2024 5:38:00 PM, 12/16/2024 10:38:00 PM, 38.4425773620605
12/16/2024 5:39:00 PM, 12/16/2024 10:39:00 PM, 38.1891746520996
12/16/2024 5:40:00 PM, 12/16/2024 10:40:00 PM, 38.0567474365234
12/16/2024 5:41:00 PM, 12/16/2024 10:41:00 PM, 38.2215614318848
12/16/2024 5:42:00 PM, 12/16/2024 10:42:00 PM, 38.2304649353027
12/16/2024 5:43:00 PM, 12/16/2024 10:43:00 PM, 38.2650146484375
12/16/2024 5:44:00 PM, 12/16/2024 10:44:00 PM, 38.3320770263672
12/16/2024 5:45:00 PM, 12/16/2024 10:45:00 PM, 37.9869995117187
12/16/2024 5:46:00 PM, 12/16/2024 10:46:00 PM, 38.3558082580566
12/16/2024 5:47:00 PM, 12/16/2024 10:47:00 PM, 38.5115814208984
12/16/2024 5:48:00 PM, 12/16/2024 10:48:00 PM, 38.9606895446777
12/16/2024 5:49:00 PM, 12/16/2024 10:49:00 PM, 39.3690452575684
12/16/2024 5:50:00 PM, 12/16/2024 10:50:00 PM, 38.7958183288574
12/16/2024 5:51:00 PM, 12/16/2024 10:51:00 PM, 38.6830520629883
12/16/2024 5:52:00 PM, 12/16/2024 10:52:00 PM, 38.5522727966309
12/16/2024 5:53:00 PM, 12/16/2024 10:53:00 PM, 39.088623046875
12/16/2024 5:54:00 PM, 12/16/2024 10:54:00 PM, 38.6398849487305
12/16/2024 5:55:00 PM, 12/16/2024 10:55:00 PM, 39.0285835266113
12/16/2024 5:56:00 PM, 12/16/2024 10:56:00 PM, 39.4108543395996
12/16/2024 5:57:00 PM, 12/16/2024 10:57:00 PM, 39.4481010437012
12/16/2024 5:58:00 PM, 12/16/2024 10:58:00 PM, 39.4100189208984
12/16/2024 5:59:00 PM, 12/16/2024 10:59:00 PM, 39.6069221496582
12/16/2024 6:00:00 PM, 12/16/2024 11:00:00 PM, 39.7443771362305
12/16/2024 6:01:00 PM, 12/16/2024 11:01:00 PM, 39.8183822631836
12/16/2024 6:02:00 PM, 12/16/2024 11:02:00 PM, 40.0095825195313
12/16/2024 6:03:00 PM, 12/16/2024 11:03:00 PM, 40.1142425537109
12/16/2024 6:04:00 PM, 12/16/2024 11:04:00 PM, 39.8588981628418
12/16/2024 6:05:00 PM, 12/16/2024 11:05:00 PM, 39.770076751709
12/16/2024 6:06:00 PM, 12/16/2024 11:06:00 PM, 40.1192092895508
12/16/2024 6:07:00 PM, 12/16/2024 11:07:00 PM, 40.155818939209
12/16/2024 6:08:00 PM, 12/16/2024 11:08:00 PM, 40.2620086669922
12/16/2024 6:09:00 PM, 12/16/2024 11:09:00 PM, 40.2708930969238
12/16/2024 6:10:00 PM, 12/16/2024 11:10:00 PM, 40.2708930969238
12/16/2024 6:11:00 PM, 12/16/2024 11:11:00 PM, 40.7896575927734
12/16/2024 6:12:00 PM, 12/16/2024 11:12:00 PM, 40.9403190612793
12/16/2024 6:13:00 PM, 12/16/2024 11:13:00 PM, 40.8310279846191
12/16/2024 6:14:00 PM, 12/16/2024 11:14:00 PM, 40.9222259521484
12/16/2024 6:15:00 PM, 12/16/2024 11:15:00 PM, 41.1414222717285
12/16/2024 6:16:00 PM, 12/16/2024 11:16:00 PM, 41.0234375
12/16/2024 6:17:00 PM, 12/16/2024 11:17:00 PM, 40.790153503418
12/16/2024 6:18:00 PM, 12/16/2024 11:18:00 PM, 41.3296165466309
12/16/2024 6:19:00 PM, 12/16/2024 11:19:00 PM, 41.1081390380859
12/16/2024 6:20:00 PM, 12/16/2024 11:20:00 PM, 41.0274925231934
12/16/2024 6:21:00 PM, 12/16/2024 11:21:00 PM, 41.821117401123
12/16/2024 6:22:00 PM, 12/16/2024 11:22:00 PM, 41.921272277832
12/16/2024 6:23:00 PM, 12/16/2024 11:23:00 PM, 41.7171287536621
12/16/2024 6:24:00 PM, 12/16/2024 11:24:00 PM, 41.8359832763672
12/16/2024 6:25:00 PM, 12/16/2024 11:25:00 PM, 41.4611778259277
12/16/2024 6:26:00 PM, 12/16/2024 11:26:00 PM, 42.0218467712402
12/16/2024 6:27:00 PM, 12/16/2024 11:27:00 PM, 41.7635498046875
12/16/2024 6:28:00 PM, 12/16/2024 11:28:00 PM, 42.2551307678223
12/16/2024 6:29:00 PM, 12/16/2024 11:29:00 PM, 42.9420166015625
12/16/2024 6:30:00 PM, 12/16/2024 11:30:00 PM, 43.3921508789063
12/16/2024 6:31:00 PM, 12/16/2024 11:31:00 PM, 43.3826217651367
12/16/2024 6:32:00 PM, 12/16/2024 11:32:00 PM, 43.6891975402832
12/16/2024 6:33:00 PM, 12/16/2024 11:33:00 PM, 43.4546165466309
12/16/2024 6:34:00 PM, 12/16/2024 11:34:00 PM, 43.266357421875
12/16/2024 6:35:00 PM, 12/16/2024 11:35:00 PM, 43.4563980102539
12/16/2024 6:36:00 PM, 12/16/2024 11:36:00 PM, 43.103328704834
12/16/2024 6:37:00 PM, 12/16/2024 11:37:00 PM, 39.6769180297852
12/16/2024 6:38:00 PM, 12/16/2024 11:38:00 PM, 39.2074012756348
12/16/2024 6:39:00 PM, 12/16/2024 11:39:00 PM, 39.2902374267578
12/16/2024 6:40:00 PM, 12/16/2024 11:40:00 PM, 40.1560478210449
12/16/2024 6:41:00 PM, 12/16/2024 11:41:00 PM, 39.7928466796875
12/16/2024 6:42:00 PM, 12/16/2024 11:42:00 PM, 41.0736236572266
12/16/2024 6:43:00 PM, 12/16/2024 11:43:00 PM, 41.1840400695801
12/16/2024 6:44:00 PM, 12/16/2024 11:44:00 PM, 41.6267623901367
12/16/2024 6:45:00 PM, 12/16/2024 11:45:00 PM, 40.5509834289551
12/16/2024 6:46:00 PM, 12/16/2024 11:46:00 PM, 37.1112670898438
12/16/2024 6:47:00 PM, 12/16/2024 11:47:00 PM, 37.4303398132324
12/16/2024 6:48:00 PM, 12/16/2024 11:48:00 PM, 34.697566986084
12/16/2024 6:49:00 PM, 12/16/2024 11:49:00 PM, 34.9448890686035
12/16/2024 6:50:00 PM, 12/16/2024 11:50:00 PM, 34.8547973632812
12/16/2024 6:51:00 PM, 12/16/2024 11:51:00 PM, 35.8039588928223
12/16/2024 6:52:00 PM, 12/16/2024 11:52:00 PM, 36.9050521850586
12/16/2024 6:53:00 PM, 12/16/2024 11:53:00 PM, 37.3026580810547
12/16/2024 6:54:00 PM, 12/16/2024 11:54:00 PM, 37.3021659851074
12/16/2024 6:55:00 PM, 12/16/2024 11:55:00 PM, 35.9546775817871
12/16/2024 6:56:00 PM, 12/16/2024 11:56:00 PM, 39.4973945617676
12/16/2024 6:57:00 PM, 12/16/2024 11:57:00 PM, 40.5584335327148
12/16/2024 6:58:00 PM, 12/16/2024 11:58:00 PM, 35.9026336669922
12/16/2024 6:59:00 PM, 12/16/2024 11:59:00 PM, 38.2600746154785
12/16/2024 7:00:00 PM, 12/17/2024 12:00:00 AM, 39.8641319274902
12/16/2024 7:01:00 PM, 12/17/2024 12:01:00 AM, 36.5770874023437
12/16/2024 7:02:00 PM, 12/17/2024 12:02:00 AM, 33.4142379760742
12/16/2024 7:03:00 PM, 12/17/2024 12:03:00 AM, 36.0859527587891
12/16/2024 7:04:00 PM, 12/17/2024 12:04:00 AM, 36.5970077514648
12/16/2024 7:05:00 PM, 12/17/2024 12:05:00 AM, 36.5795745849609
12/16/2024 7:06:00 PM, 12/17/2024 12:06:00 AM, 36.8569068908691
12/16/2024 7:07:00 PM, 12/17/2024 12:07:00 AM, 35.5633125305176
12/16/2024 7:08:00 PM, 12/17/2024 12:08:00 AM, 36.0840339660645
12/16/2024 7:09:00 PM, 12/17/2024 12:09:00 AM, 34.9199676513672
12/16/2024 7:10:00 PM, 12/17/2024 12:10:00 AM, 35.1485214233398
12/16/2024 7:11:00 PM, 12/17/2024 12:11:00 AM, 35.1485214233398
12/16/2024 7:12:00 PM, 12/17/2024 12:12:00 AM, 33.6476821899414
12/16/2024 7:13:00 PM, 12/17/2024 12:13:00 AM, 32.1622047424316
12/16/2024 7:14:00 PM, 12/17/2024 12:14:00 AM, 32.2710075378418
12/16/2024 7:15:00 PM, 12/17/2024 12:15:00 AM, 30.5446128845215
12/16/2024 7:16:00 PM, 12/17/2024 12:16:00 AM, 29.0104007720947
12/16/2024 7:17:00 PM, 12/17/2024 12:17:00 AM, 29.5291385650635
12/16/2024 7:18:00 PM, 12/17/2024 12:18:00 AM, 29.3798999786377
12/16/2024 7:19:00 PM, 12/17/2024 12:19:00 AM, 29.4395141601563
12/16/2024 7:20:00 PM, 12/17/2024 12:20:00 AM, 27.8651943206787
12/16/2024 7:21:00 PM, 12/17/2024 12:21:00 AM, 29.0483551025391
12/16/2024 7:22:00 PM, 12/17/2024 12:22:00 AM, 29.9389629364014
12/16/2024 7:23:00 PM, 12/17/2024 12:23:00 AM, 26.4692821502686
12/16/2024 7:24:00 PM, 12/17/2024 12:24:00 AM, 27.7250175476074
12/16/2024 7:25:00 PM, 12/17/2024 12:25:00 AM, 28.4576416015625
12/16/2024 7:26:00 PM, 12/17/2024 12:26:00 AM, 27.4172973632813
12/16/2024 7:27:00 PM, 12/17/2024 12:27:00 AM, 28.1582279205322
12/16/2024 7:28:00 PM, 12/17/2024 12:28:00 AM, 26.7789478302002
12/16/2024 7:29:00 PM, 12/17/2024 12:29:00 AM, 26.9208068847656
12/16/2024 7:30:00 PM, 12/17/2024 12:30:00 AM, 26.9502544403076
12/16/2024 7:31:00 PM, 12/17/2024 12:31:00 AM, 25.1317520141602
12/16/2024 7:32:00 PM, 12/17/2024 12:32:00 AM, 25.0769729614258
12/16/2024 7:33:00 PM, 12/17/2024 12:33:00 AM, 25.9870319366455
12/16/2024 7:34:00 PM, 12/17/2024 12:34:00 AM, 26.527853012085
12/16/2024 7:35:00 PM, 12/17/2024 12:35:00 AM, 24.8925361633301
12/16/2024 7:36:00 PM, 12/17/2024 12:36:00 AM, 24.5666217803955
12/16/2024 7:37:00 PM, 12/17/2024 12:37:00 AM, 24.9634876251221
12/16/2024 7:38:00 PM, 12/17/2024 12:38:00 AM, 24.0348930358887
12/16/2024 7:39:00 PM, 12/17/2024 12:39:00 AM, 24.6950740814209
12/16/2024 7:40:00 PM, 12/17/2024 12:40:00 AM, 23.0378150939941
12/16/2024 7:41:00 PM, 12/17/2024 12:41:00 AM, 24.4697532653809
12/16/2024 7:42:00 PM, 12/17/2024 12:42:00 AM, 23.7424468994141
12/16/2024 7:43:00 PM, 12/17/2024 12:43:00 AM, 25.6168956756592
12/16/2024 7:44:00 PM, 12/17/2024 12:44:00 AM, 25.0358428955078
12/16/2024 7:45:00 PM, 12/17/2024 12:45:00 AM, 25.84299659729
12/16/2024 7:46:00 PM, 12/17/2024 12:46:00 AM, 23.9353466033936
12/16/2024 7:47:00 PM, 12/17/2024 12:47:00 AM, 25.0671863555908
12/16/2024 7:48:00 PM, 12/17/2024 12:48:00 AM, 25.6983375549316
12/16/2024 7:49:00 PM, 12/17/2024 12:49:00 AM, 27.0210628509521
12/16/2024 7:50:00 PM, 12/17/2024 12:50:00 AM, 25.7314987182617
12/16/2024 7:51:00 PM, 12/17/2024 12:51:00 AM, 26.6377258300781
12/16/2024 7:52:00 PM, 12/17/2024 12:52:00 AM, 27.4698810577393
12/16/2024 7:53:00 PM, 12/17/2024 12:53:00 AM, 26.4818325042725
12/16/2024 7:54:00 PM, 12/17/2024 12:54:00 AM, 27.5473346710205
12/16/2024 7:55:00 PM, 12/17/2024 12:55:00 AM, 28.407865524292
12/16/2024 7:56:00 PM, 12/17/2024 12:56:00 AM, 28.9532508850098
12/16/2024 7:57:00 PM, 12/17/2024 12:57:00 AM, 29.7046947479248
12/16/2024 7:58:00 PM, 12/17/2024 12:58:00 AM, 29.4832801818848
12/16/2024 7:59:00 PM, 12/17/2024 12:59:00 AM, 30.158073425293
12/16/2024 8:00:00 PM, 12/17/2024 1:00:00 AM, 30.5730419158936
12/16/2024 8:01:00 PM, 12/17/2024 1:01:00 AM, 31.6128768920898
12/16/2024 8:02:00 PM, 12/17/2024 1:02:00 AM, 31.9463844299316
12/16/2024 8:03:00 PM, 12/17/2024 1:03:00 AM, 31.8014030456543
12/16/2024 8:04:00 PM, 12/17/2024 1:04:00 AM, 32.5006217956543
12/16/2024 8:05:00 PM, 12/17/2024 1:05:00 AM, 32.0572776794434
12/16/2024 8:06:00 PM, 12/17/2024 1:06:00 AM, 33.8394775390625
12/16/2024 8:07:00 PM, 12/17/2024 1:07:00 AM, 32.7744407653809
12/16/2024 8:08:00 PM, 12/17/2024 1:08:00 AM, 33.37939453125
12/16/2024 8:09:00 PM, 12/17/2024 1:09:00 AM, 32.5477752685547
12/16/2024 8:10:00 PM, 12/17/2024 1:10:00 AM, 32.7737007141113
12/16/2024 8:11:00 PM, 12/17/2024 1:11:00 AM, 33.1472854614258
12/16/2024 8:12:00 PM, 12/17/2024 1:12:00 AM, 33.1472854614258
12/16/2024 8:13:00 PM, 12/17/2024 1:13:00 AM, 35.8403015136719
12/16/2024 8:14:00 PM, 12/17/2024 1:14:00 AM, 36.9027328491211
12/16/2024 8:15:00 PM, 12/17/2024 1:15:00 AM, 37.5257034301758
12/16/2024 8:16:00 PM, 12/17/2024 1:16:00 AM, 36.4121627807617
12/16/2024 8:17:00 PM, 12/17/2024 1:17:00 AM, 35.0844573974609
12/16/2024 8:18:00 PM, 12/17/2024 1:18:00 AM, 35.2619171142578
12/16/2024 8:19:00 PM, 12/17/2024 1:19:00 AM, 35.3983345031738
12/16/2024 8:20:00 PM, 12/17/2024 1:20:00 AM, 35.4035110473633
12/16/2024 8:21:00 PM, 12/17/2024 1:21:00 AM, 34.2226829528809
12/16/2024 8:22:00 PM, 12/17/2024 1:22:00 AM, 35.2290649414062
12/16/2024 8:23:00 PM, 12/17/2024 1:23:00 AM, 35.976448059082
12/16/2024 8:24:00 PM, 12/17/2024 1:24:00 AM, 36.3048057556152
12/16/2024 8:25:00 PM, 12/17/2024 1:25:00 AM, 36.1529006958008
12/16/2024 8:26:00 PM, 12/17/2024 1:26:00 AM, 36.4302558898926
12/16/2024 8:27:00 PM, 12/17/2024 1:27:00 AM, 36.1830139160156
12/16/2024 8:28:00 PM, 12/17/2024 1:28:00 AM, 35.8144073486328
12/16/2024 8:29:00 PM, 12/17/2024 1:29:00 AM, 35.9412002563477
12/16/2024 8:30:00 PM, 12/17/2024 1:30:00 AM, 37.1588745117187
12/16/2024 8:31:00 PM, 12/17/2024 1:31:00 AM, 37.876579284668
12/16/2024 8:32:00 PM, 12/17/2024 1:32:00 AM, 37.7593269348145
12/16/2024 8:33:00 PM, 12/17/2024 1:33:00 AM, 36.3567848205566
12/16/2024 8:34:00 PM, 12/17/2024 1:34:00 AM, 37.6253890991211
12/16/2024 8:35:00 PM, 12/17/2024 1:35:00 AM, 37.7668762207031
12/16/2024 8:36:00 PM, 12/17/2024 1:36:00 AM, 37.4690017700195
12/16/2024 8:37:00 PM, 12/17/2024 1:37:00 AM, 36.9852333068848
12/16/2024 8:38:00 PM, 12/17/2024 1:38:00 AM, 35.8932113647461
12/16/2024 8:39:00 PM, 12/17/2024 1:39:00 AM, 36.0981407165527
12/16/2024 8:40:00 PM, 12/17/2024 1:40:00 AM, 37.0492134094238
12/16/2024 8:41:00 PM, 12/17/2024 1:41:00 AM, 35.414867401123
12/16/2024 8:42:00 PM, 12/17/2024 1:42:00 AM, 35.6604881286621
12/16/2024 8:43:00 PM, 12/17/2024 1:43:00 AM, 36.4661254882812
12/16/2024 8:44:00 PM, 12/17/2024 1:44:00 AM, 35.554256439209
12/16/2024 8:45:00 PM, 12/17/2024 1:45:00 AM, 35.796459197998
12/16/2024 8:46:00 PM, 12/17/2024 1:46:00 AM, 36.4906806945801
12/16/2024 8:47:00 PM, 12/17/2024 1:47:00 AM, 37.3768997192383
12/16/2024 8:48:00 PM, 12/17/2024 1:48:00 AM, 37.850284576416
12/16/2024 8:49:00 PM, 12/17/2024 1:49:00 AM, 37.5139770507812
12/16/2024 8:50:00 PM, 12/17/2024 1:50:00 AM, 36.9100532531738
12/16/2024 8:51:00 PM, 12/17/2024 1:51:00 AM, 35.3369445800781
12/16/2024 8:52:00 PM, 12/17/2024 1:52:00 AM, 35.7610626220703
12/16/2024 8:53:00 PM, 12/17/2024 1:53:00 AM, 36.4195442199707
12/16/2024 8:54:00 PM, 12/17/2024 1:54:00 AM, 36.2090339660645
12/16/2024 8:55:00 PM, 12/17/2024 1:55:00 AM, 36.980297088623
12/16/2024 8:56:00 PM, 12/17/2024 1:56:00 AM, 35.9508666992187
12/16/2024 8:57:00 PM, 12/17/2024 1:57:00 AM, 36.7417182922363
12/16/2024 8:58:00 PM, 12/17/2024 1:58:00 AM, 36.489803314209
12/16/2024 8:59:00 PM, 12/17/2024 1:59:00 AM, 35.3292121887207
12/16/2024 9:00:00 PM, 12/17/2024 2:00:00 AM, 34.4408073425293
12/16/2024 9:01:00 PM, 12/17/2024 2:01:00 AM, 34.8233909606934
12/16/2024 9:02:00 PM, 12/17/2024 2:02:00 AM, 35.7534103393555
12/16/2024 9:03:00 PM, 12/17/2024 2:03:00 AM, 35.5647048950195
12/16/2024 9:04:00 PM, 12/17/2024 2:04:00 AM, 35.9000778198242
12/16/2024 9:05:00 PM, 12/17/2024 2:05:00 AM, 35.4425659179688
12/16/2024 9:06:00 PM, 12/17/2024 2:06:00 AM, 34.5222778320313
12/16/2024 9:07:00 PM, 12/17/2024 2:07:00 AM, 34.9113426208496
12/16/2024 9:08:00 PM, 12/17/2024 2:08:00 AM, 34.9706726074219
12/16/2024 9:09:00 PM, 12/17/2024 2:09:00 AM, 35.2022323608398
12/16/2024 9:10:00 PM, 12/17/2024 2:10:00 AM, 35.0299911499023
12/16/2024 9:11:00 PM, 12/17/2024 2:11:00 AM, 34.2630805969238
12/16/2024 9:12:00 PM, 12/17/2024 2:12:00 AM, 34.4864654541016
12/16/2024 9:13:00 PM, 12/17/2024 2:13:00 AM, 34.4864654541016
12/16/2024 9:14:00 PM, 12/17/2024 2:14:00 AM, 34.6012306213379
12/16/2024 9:15:00 PM, 12/17/2024 2:15:00 AM, 33.8218460083008
12/16/2024 9:16:00 PM, 12/17/2024 2:16:00 AM, 34.8197898864746
12/16/2024 9:17:00 PM, 12/17/2024 2:17:00 AM, 34.9937019348145
12/16/2024 9:18:00 PM, 12/17/2024 2:18:00 AM, 35.1940307617187
12/16/2024 9:19:00 PM, 12/17/2024 2:19:00 AM, 35.0707473754883
12/16/2024 9:20:00 PM, 12/17/2024 2:20:00 AM, 34.872013092041
12/16/2024 9:21:00 PM, 12/17/2024 2:21:00 AM, 34.2316055297852
12/16/2024 9:22:00 PM, 12/17/2024 2:22:00 AM, 34.6614151000977
12/16/2024 9:23:00 PM, 12/17/2024 2:23:00 AM, 34.6023292541504
12/16/2024 9:24:00 PM, 12/17/2024 2:24:00 AM, 34.3868255615234
12/16/2024 9:25:00 PM, 12/17/2024 2:25:00 AM, 33.9973449707031
12/16/2024 9:26:00 PM, 12/17/2024 2:26:00 AM, 34.4981842041016
12/16/2024 9:27:00 PM, 12/17/2024 2:27:00 AM, 35.2598075866699
12/16/2024 9:28:00 PM, 12/17/2024 2:28:00 AM, 35.1860275268555
12/16/2024 9:29:00 PM, 12/17/2024 2:29:00 AM, 35.9662780761719
12/16/2024 9:30:00 PM, 12/17/2024 2:30:00 AM, 35.6202354431152
12/16/2024 9:31:00 PM, 12/17/2024 2:31:00 AM, 35.8635063171387
12/16/2024 9:32:00 PM, 12/17/2024 2:32:00 AM, 36.4581680297852
12/16/2024 9:33:00 PM, 12/17/2024 2:33:00 AM, 36.4672203063965
12/16/2024 9:34:00 PM, 12/17/2024 2:34:00 AM, 36.0490951538086
12/16/2024 9:35:00 PM, 12/17/2024 2:35:00 AM, 35.9371643066406
12/16/2024 9:36:00 PM, 12/17/2024 2:36:00 AM, 35.6038131713867
12/16/2024 9:37:00 PM, 12/17/2024 2:37:00 AM, 34.362720489502
12/16/2024 9:38:00 PM, 12/17/2024 2:38:00 AM, 34.106819152832
12/16/2024 9:39:00 PM, 12/17/2024 2:39:00 AM, 34.8754806518555
12/16/2024 9:40:00 PM, 12/17/2024 2:40:00 AM, 33.5374183654785
12/16/2024 9:41:00 PM, 12/17/2024 2:41:00 AM, 30.4398460388184
12/16/2024 9:42:00 PM, 12/17/2024 2:42:00 AM, 29.2846488952637
12/16/2024 9:43:00 PM, 12/17/2024 2:43:00 AM, 27.2707996368408
12/16/2024 9:44:00 PM, 12/17/2024 2:44:00 AM, 28.6973400115967
12/16/2024 9:45:00 PM, 12/17/2024 2:45:00 AM, 26.6310653686523
12/16/2024 9:46:00 PM, 12/17/2024 2:46:00 AM, 29.3590621948242
12/16/2024 9:47:00 PM, 12/17/2024 2:47:00 AM, 27.2340240478516
12/16/2024 9:48:00 PM, 12/17/2024 2:48:00 AM, 30.2073173522949
12/16/2024 9:49:00 PM, 12/17/2024 2:49:00 AM, 30.7224140167236
12/16/2024 9:50:00 PM, 12/17/2024 2:50:00 AM, 30.5755844116211
12/16/2024 9:51:00 PM, 12/17/2024 2:51:00 AM, 29.887882232666
12/16/2024 9:52:00 PM, 12/17/2024 2:52:00 AM, 29.315221786499
12/16/2024 9:53:00 PM, 12/17/2024 2:53:00 AM, 29.7384929656982
12/16/2024 9:54:00 PM, 12/17/2024 2:54:00 AM, 29.6625385284424
12/16/2024 9:55:00 PM, 12/17/2024 2:55:00 AM, 28.5424270629883
12/16/2024 9:56:00 PM, 12/17/2024 2:56:00 AM, 27.9994144439697
12/16/2024 9:57:00 PM, 12/17/2024 2:57:00 AM, 27.9534454345703
12/16/2024 9:58:00 PM, 12/17/2024 2:58:00 AM, 28.5476627349854
12/16/2024 9:59:00 PM, 12/17/2024 2:59:00 AM, 27.009105682373
12/16/2024 10:00:00 PM, 12/17/2024 3:00:00 AM, 28.4486522674561
12/16/2024 10:01:00 PM, 12/17/2024 3:01:00 AM, 30.6369152069092
12/16/2024 10:02:00 PM, 12/17/2024 3:02:00 AM, 30.2086315155029
12/16/2024 10:03:00 PM, 12/17/2024 3:03:00 AM, 30.6874237060547
12/16/2024 10:04:00 PM, 12/17/2024 3:04:00 AM, 31.4886741638184
12/16/2024 10:05:00 PM, 12/17/2024 3:05:00 AM, 32.5021896362305
12/16/2024 10:06:00 PM, 12/17/2024 3:06:00 AM, 31.5518379211426
12/16/2024 10:07:00 PM, 12/17/2024 3:07:00 AM, 27.4413223266602
12/16/2024 10:08:00 PM, 12/17/2024 3:08:00 AM, 28.0918445587158
12/16/2024 10:09:00 PM, 12/17/2024 3:09:00 AM, 27.2042083740234
12/16/2024 10:10:00 PM, 12/17/2024 3:10:00 AM, 28.4171104431152
12/16/2024 10:11:00 PM, 12/17/2024 3:11:00 AM, 27.4784927368164
12/16/2024 10:12:00 PM, 12/17/2024 3:12:00 AM, 26.8835296630859
12/16/2024 10:13:00 PM, 12/17/2024 3:13:00 AM, 24.8220520019531
12/16/2024 10:14:00 PM, 12/17/2024 3:14:00 AM, 24.8220520019531
12/16/2024 10:15:00 PM, 12/17/2024 3:15:00 AM, 23.0806369781494
12/16/2024 10:16:00 PM, 12/17/2024 3:16:00 AM, 23.4722156524658
12/16/2024 10:17:00 PM, 12/17/2024 3:17:00 AM, 24.1108150482178
12/16/2024 10:18:00 PM, 12/17/2024 3:18:00 AM, 23.5019874572754
12/16/2024 10:19:00 PM, 12/17/2024 3:19:00 AM, 22.6261920928955
12/16/2024 10:20:00 PM, 12/17/2024 3:20:00 AM, 22.3607978820801
12/16/2024 10:21:00 PM, 12/17/2024 3:21:00 AM, 24.4437026977539
12/16/2024 10:22:00 PM, 12/17/2024 3:22:00 AM, 23.0741920471191
12/16/2024 10:23:00 PM, 12/17/2024 3:23:00 AM, 23.4003124237061
12/16/2024 10:24:00 PM, 12/17/2024 3:24:00 AM, 24.2195854187012
12/16/2024 10:25:00 PM, 12/17/2024 3:25:00 AM, 23.3703689575195
12/16/2024 10:26:00 PM, 12/17/2024 3:26:00 AM, 22.1272964477539
12/16/2024 10:27:00 PM, 12/17/2024 3:27:00 AM, 21.2721347808838
12/16/2024 10:28:00 PM, 12/17/2024 3:28:00 AM, 22.4079532623291
12/16/2024 10:29:00 PM, 12/17/2024 3:29:00 AM, 23.5240592956543
12/16/2024 10:30:00 PM, 12/17/2024 3:30:00 AM, 24.37646484375
12/16/2024 10:31:00 PM, 12/17/2024 3:31:00 AM, 24.9869976043701
12/16/2024 10:32:00 PM, 12/17/2024 3:32:00 AM, 24.8813667297363
12/16/2024 10:33:00 PM, 12/17/2024 3:33:00 AM, 25.5539741516113
12/16/2024 10:34:00 PM, 12/17/2024 3:34:00 AM, 25.9332599639893
12/16/2024 10:35:00 PM, 12/17/2024 3:35:00 AM, 24.4162940979004
12/16/2024 10:36:00 PM, 12/17/2024 3:36:00 AM, 21.8011875152588
12/16/2024 10:37:00 PM, 12/17/2024 3:37:00 AM, 22.0150032043457
12/16/2024 10:38:00 PM, 12/17/2024 3:38:00 AM, 22.8776245117187
12/16/2024 10:39:00 PM, 12/17/2024 3:39:00 AM, 23.0059089660645
12/16/2024 10:40:00 PM, 12/17/2024 3:40:00 AM, 23.3789405822754
12/16/2024 10:41:00 PM, 12/17/2024 3:41:00 AM, 22.6804141998291
12/16/2024 10:42:00 PM, 12/17/2024 3:42:00 AM, 22.7128524780273
12/16/2024 10:43:00 PM, 12/17/2024 3:43:00 AM, 20.1129131317139
12/16/2024 10:44:00 PM, 12/17/2024 3:44:00 AM, 19.5803756713867
12/16/2024 10:45:00 PM, 12/17/2024 3:45:00 AM, 19.9426021575928
12/16/2024 10:46:00 PM, 12/17/2024 3:46:00 AM, 20.2274761199951
12/16/2024 10:47:00 PM, 12/17/2024 3:47:00 AM, 20.8906345367432
12/16/2024 10:48:00 PM, 12/17/2024 3:48:00 AM, 21.5758380889893
12/16/2024 10:49:00 PM, 12/17/2024 3:49:00 AM, 20.6375408172607
12/16/2024 10:50:00 PM, 12/17/2024 3:50:00 AM, 21.643892288208
12/16/2024 10:51:00 PM, 12/17/2024 3:51:00 AM, 21.2597217559814
12/16/2024 10:52:00 PM, 12/17/2024 3:52:00 AM, 19.0854167938232
12/16/2024 10:53:00 PM, 12/17/2024 3:53:00 AM, 17.6708488464355
12/16/2024 10:54:00 PM, 12/17/2024 3:54:00 AM, 18.2452278137207
12/16/2024 10:55:00 PM, 12/17/2024 3:55:00 AM, 18.5919284820557
12/16/2024 10:56:00 PM, 12/17/2024 3:56:00 AM, 18.6998443603516
12/16/2024 10:57:00 PM, 12/17/2024 3:57:00 AM, 18.9529819488525
12/16/2024 10:58:00 PM, 12/17/2024 3:58:00 AM, 18.3241634368896
12/16/2024 10:59:00 PM, 12/17/2024 3:59:00 AM, 19.389591217041
12/16/2024 11:00:00 PM, 12/17/2024 4:00:00 AM, 19.8811283111572
12/16/2024 11:01:00 PM, 12/17/2024 4:01:00 AM, 20.7616214752197
12/16/2024 11:02:00 PM, 12/17/2024 4:02:00 AM, 20.2985210418701
12/16/2024 11:03:00 PM, 12/17/2024 4:03:00 AM, 20.218391418457
12/16/2024 11:04:00 PM, 12/17/2024 4:04:00 AM, 20.0049304962158
12/16/2024 11:05:00 PM, 12/17/2024 4:05:00 AM, 20.6336975097656
12/16/2024 11:06:00 PM, 12/17/2024 4:06:00 AM, 20.933256149292
12/16/2024 11:07:00 PM, 12/17/2024 4:07:00 AM, 20.1652336120605
12/16/2024 11:08:00 PM, 12/17/2024 4:08:00 AM, 20.7648658752441
12/16/2024 11:09:00 PM, 12/17/2024 4:09:00 AM, 21.5791797637939
12/16/2024 11:10:00 PM, 12/17/2024 4:10:00 AM, 22.0061836242676
12/16/2024 11:11:00 PM, 12/17/2024 4:11:00 AM, 21.63503074646
12/16/2024 11:12:00 PM, 12/17/2024 4:12:00 AM, 21.4560775756836
12/16/2024 11:13:00 PM, 12/17/2024 4:13:00 AM, 20.6745719909668
12/16/2024 11:14:00 PM, 12/17/2024 4:14:00 AM, 20.9192180633545
12/16/2024 11:15:00 PM, 12/17/2024 4:15:00 AM, 20.9192180633545
12/16/2024 11:16:00 PM, 12/17/2024 4:16:00 AM, 20.9645748138428
12/16/2024 11:17:00 PM, 12/17/2024 4:17:00 AM, 21.0549259185791
12/16/2024 11:18:00 PM, 12/17/2024 4:18:00 AM, 20.3368282318115
12/16/2024 11:19:00 PM, 12/17/2024 4:19:00 AM, 19.69287109375
12/16/2024 11:20:00 PM, 12/17/2024 4:20:00 AM, 19.9511890411377
12/16/2024 11:21:00 PM, 12/17/2024 4:21:00 AM, 20.0331230163574
12/16/2024 11:22:00 PM, 12/17/2024 4:22:00 AM, 20.2372150421143
12/16/2024 11:23:00 PM, 12/17/2024 4:23:00 AM, 19.7295169830322
12/16/2024 11:24:00 PM, 12/17/2024 4:24:00 AM, 19.4692668914795
12/16/2024 11:25:00 PM, 12/17/2024 4:25:00 AM, 19.3888683319092
12/16/2024 11:26:00 PM, 12/17/2024 4:26:00 AM, 19.0229549407959
12/16/2024 11:27:00 PM, 12/17/2024 4:27:00 AM, 18.9722137451172
12/16/2024 11:28:00 PM, 12/17/2024 4:28:00 AM, 18.9261302947998
12/16/2024 11:29:00 PM, 12/17/2024 4:29:00 AM, 18.2337207794189
12/16/2024 11:30:00 PM, 12/17/2024 4:30:00 AM, 18.1347923278809
12/16/2024 11:31:00 PM, 12/17/2024 4:31:00 AM, 17.3947372436523
12/16/2024 11:32:00 PM, 12/17/2024 4:32:00 AM, 18.0518093109131
12/16/2024 11:33:00 PM, 12/17/2024 4:33:00 AM, 18.28391456604
12/16/2024 11:34:00 PM, 12/17/2024 4:34:00 AM, 18.6858787536621
12/16/2024 11:35:00 PM, 12/17/2024 4:35:00 AM, 19.2964916229248
12/16/2024 11:36:00 PM, 12/17/2024 4:36:00 AM, 18.7154979705811
12/16/2024 11:37:00 PM, 12/17/2024 4:37:00 AM, 19.1212882995605
12/16/2024 11:38:00 PM, 12/17/2024 4:38:00 AM, 18.9141845703125
12/16/2024 11:39:00 PM, 12/17/2024 4:39:00 AM, 17.637544631958
12/16/2024 11:40:00 PM, 12/17/2024 4:40:00 AM, 17.331428527832
12/16/2024 11:41:00 PM, 12/17/2024 4:41:00 AM, 17.9036026000977
12/16/2024 11:42:00 PM, 12/17/2024 4:42:00 AM, 17.8977642059326
12/16/2024 11:43:00 PM, 12/17/2024 4:43:00 AM, 18.5937271118164
12/16/2024 11:44:00 PM, 12/17/2024 4:44:00 AM, 20.8379077911377
12/16/2024 11:45:00 PM, 12/17/2024 4:45:00 AM, 22.9041423797607
12/16/2024 11:46:00 PM, 12/17/2024 4:46:00 AM, 22.6482276916504
12/16/2024 11:47:00 PM, 12/17/2024 4:47:00 AM, 23.8249092102051
12/16/2024 11:48:00 PM, 12/17/2024 4:48:00 AM, 22.945930480957
12/16/2024 11:49:00 PM, 12/17/2024 4:49:00 AM, 22.1683464050293
12/16/2024 11:50:00 PM, 12/17/2024 4:50:00 AM, 23.3010406494141
12/16/2024 11:51:00 PM, 12/17/2024 4:51:00 AM, 21.3019351959229
12/16/2024 11:52:00 PM, 12/17/2024 4:52:00 AM, 21.1359233856201
12/16/2024 11:53:00 PM, 12/17/2024 4:53:00 AM, 19.7050437927246
12/16/2024 11:54:00 PM, 12/17/2024 4:54:00 AM, 21.1805648803711
12/16/2024 11:55:00 PM, 12/17/2024 4:55:00 AM, 22.8523635864258
12/16/2024 11:56:00 PM, 12/17/2024 4:56:00 AM, 21.8132266998291
12/16/2024 11:57:00 PM, 12/17/2024 4:57:00 AM, 20.9228248596191
12/16/2024 11:58:00 PM, 12/17/2024 4:58:00 AM, 20.0986366271973
12/16/2024 11:59:00 PM, 12/17/2024 4:59:00 AM, 22.4063682556152
12/17/2024 12:00:00 AM, 12/17/2024 5:00:00 AM, 22.9232635498047
12/17/2024 12:01:00 AM, 12/17/2024 5:01:00 AM, 21.1739807128906
12/17/2024 12:02:00 AM, 12/17/2024 5:02:00 AM, 19.8026180267334
12/17/2024 12:03:00 AM, 12/17/2024 5:03:00 AM, 20.7598628997803
12/17/2024 12:04:00 AM, 12/17/2024 5:04:00 AM, 22.0580215454102
12/17/2024 12:05:00 AM, 12/17/2024 5:05:00 AM, 21.3941898345947
12/17/2024 12:06:00 AM, 12/17/2024 5:06:00 AM, 17.330602645874
12/17/2024 12:07:00 AM, 12/17/2024 5:07:00 AM, 14.7401447296143
12/17/2024 12:08:00 AM, 12/17/2024 5:08:00 AM, 14.9790382385254
12/17/2024 12:09:00 AM, 12/17/2024 5:09:00 AM, 14.8647499084473
12/17/2024 12:10:00 AM, 12/17/2024 5:10:00 AM, 13.9827089309692
12/17/2024 12:11:00 AM, 12/17/2024 5:11:00 AM, 14.2657098770142
12/17/2024 12:12:00 AM, 12/17/2024 5:12:00 AM, 15.9247570037842
12/17/2024 12:13:00 AM, 12/17/2024 5:13:00 AM, 15.6924409866333
12/17/2024 12:14:00 AM, 12/17/2024 5:14:00 AM, 16.2273292541504
12/17/2024 12:15:00 AM, 12/17/2024 5:15:00 AM, 16.7874851226807
12/17/2024 12:16:00 AM, 12/17/2024 5:16:00 AM, 16.7874851226807
12/17/2024 12:17:00 AM, 12/17/2024 5:17:00 AM, 16.9350261688232
12/17/2024 12:18:00 AM, 12/17/2024 5:18:00 AM, 15.260853767395
12/17/2024 12:19:00 AM, 12/17/2024 5:19:00 AM, 14.1483364105225
12/17/2024 12:20:00 AM, 12/17/2024 5:20:00 AM, 14.655743598938
12/17/2024 12:21:00 AM, 12/17/2024 5:21:00 AM, 14.3214063644409
12/17/2024 12:22:00 AM, 12/17/2024 5:22:00 AM, 15.1960792541504
12/17/2024 12:23:00 AM, 12/17/2024 5:23:00 AM, 14.5231437683105
12/17/2024 12:24:00 AM, 12/17/2024 5:24:00 AM, 13.5031566619873
12/17/2024 12:25:00 AM, 12/17/2024 5:25:00 AM, 12.622410774231
12/17/2024 12:26:00 AM, 12/17/2024 5:26:00 AM, 11.987419128418
12/17/2024 12:27:00 AM, 12/17/2024 5:27:00 AM, 11.2928037643433
12/17/2024 12:28:00 AM, 12/17/2024 5:28:00 AM, 11.632007598877
12/17/2024 12:29:00 AM, 12/17/2024 5:29:00 AM, 12.1427927017212
12/17/2024 12:30:00 AM, 12/17/2024 5:30:00 AM, 11.9786491394043
12/17/2024 12:31:00 AM, 12/17/2024 5:31:00 AM, 11.1102619171143
12/17/2024 12:32:00 AM, 12/17/2024 5:32:00 AM, 10.4354391098022
12/17/2024 12:33:00 AM, 12/17/2024 5:33:00 AM, 11.0975389480591
12/17/2024 12:34:00 AM, 12/17/2024 5:34:00 AM, 12.3454732894897
12/17/2024 12:35:00 AM, 12/17/2024 5:35:00 AM, 12.2931938171387
12/17/2024 12:36:00 AM, 12/17/2024 5:36:00 AM, 12.6554393768311
12/17/2024 12:37:00 AM, 12/17/2024 5:37:00 AM, 12.816822052002
12/17/2024 12:38:00 AM, 12/17/2024 5:38:00 AM, 13.7076749801636
12/17/2024 12:39:00 AM, 12/17/2024 5:39:00 AM, 13.6230325698853
12/17/2024 12:40:00 AM, 12/17/2024 5:40:00 AM, 12.9478206634521
12/17/2024 12:41:00 AM, 12/17/2024 5:41:00 AM, 13.1264925003052
12/17/2024 12:42:00 AM, 12/17/2024 5:42:00 AM, 13.0444746017456
12/17/2024 12:43:00 AM, 12/17/2024 5:43:00 AM, 13.3011894226074
12/17/2024 12:44:00 AM, 12/17/2024 5:44:00 AM, 11.857138633728
12/17/2024 12:45:00 AM, 12/17/2024 5:45:00 AM, 11.6960935592651
12/17/2024 12:46:00 AM, 12/17/2024 5:46:00 AM, 13.2404174804687
12/17/2024 12:47:00 AM, 12/17/2024 5:47:00 AM, 13.6033058166504
12/17/2024 12:48:00 AM, 12/17/2024 5:48:00 AM, 13.8852167129517
12/17/2024 12:49:00 AM, 12/17/2024 5:49:00 AM, 13.6792488098145
12/17/2024 12:50:00 AM, 12/17/2024 5:50:00 AM, 13.7897500991821
12/17/2024 12:51:00 AM, 12/17/2024 5:51:00 AM, 13.0222368240356
12/17/2024 12:52:00 AM, 12/17/2024 5:52:00 AM, 12.8042316436768
12/17/2024 12:53:00 AM, 12/17/2024 5:53:00 AM, 13.4560556411743
12/17/2024 12:54:00 AM, 12/17/2024 5:54:00 AM, 13.7900056838989
12/17/2024 12:55:00 AM, 12/17/2024 5:55:00 AM, 14.1217021942139
12/17/2024 12:56:00 AM, 12/17/2024 5:56:00 AM, 14.1410684585571
12/17/2024 12:57:00 AM, 12/17/2024 5:57:00 AM, 14.0652751922607
12/17/2024 12:58:00 AM, 12/17/2024 5:58:00 AM, 13.9993867874146
12/17/2024 12:59:00 AM, 12/17/2024 5:59:00 AM, 13.7471790313721
12/17/2024 1:00:00 AM, 12/17/2024 6:00:00 AM, 12.443657875061
12/17/2024 1:01:00 AM, 12/17/2024 6:01:00 AM, 12.5895872116089
12/17/2024 1:02:00 AM, 12/17/2024 6:02:00 AM, 12.7811946868896
12/17/2024 1:03:00 AM, 12/17/2024 6:03:00 AM, 12.0580720901489
12/17/2024 1:04:00 AM, 12/17/2024 6:04:00 AM, 11.7813377380371
12/17/2024 1:05:00 AM, 12/17/2024 6:05:00 AM, 11.6956090927124
12/17/2024 1:06:00 AM, 12/17/2024 6:06:00 AM, 11.9113292694092
12/17/2024 1:07:00 AM, 12/17/2024 6:07:00 AM, 10.9461641311646
12/17/2024 1:08:00 AM, 12/17/2024 6:08:00 AM, 10.6837062835693
12/17/2024 1:09:00 AM, 12/17/2024 6:09:00 AM, 9.72959518432617
12/17/2024 1:10:00 AM, 12/17/2024 6:10:00 AM, 10.0610609054565
12/17/2024 1:11:00 AM, 12/17/2024 6:11:00 AM, 10.1453952789307
12/17/2024 1:12:00 AM, 12/17/2024 6:12:00 AM, 9.47854232788086
12/17/2024 1:13:00 AM, 12/17/2024 6:13:00 AM, 9.6095724105835
12/17/2024 1:14:00 AM, 12/17/2024 6:14:00 AM, 9.72835540771484
12/17/2024 1:15:00 AM, 12/17/2024 6:15:00 AM, 10.7831420898438
12/17/2024 1:16:00 AM, 12/17/2024 6:16:00 AM, 12.2802505493164
12/17/2024 1:17:00 AM, 12/17/2024 6:17:00 AM, 12.2802505493164
12/17/2024 1:18:00 AM, 12/17/2024 6:18:00 AM, 12.5937089920044
12/17/2024 1:19:00 AM, 12/17/2024 6:19:00 AM, 13.6106128692627
12/17/2024 1:20:00 AM, 12/17/2024 6:20:00 AM, 12.5601358413696
12/17/2024 1:21:00 AM, 12/17/2024 6:21:00 AM, 11.9254770278931
12/17/2024 1:22:00 AM, 12/17/2024 6:22:00 AM, 13.4807052612305
12/17/2024 1:23:00 AM, 12/17/2024 6:23:00 AM, 12.7026662826538
12/17/2024 1:24:00 AM, 12/17/2024 6:24:00 AM, 10.8892679214478
12/17/2024 1:25:00 AM, 12/17/2024 6:25:00 AM, 10.6224393844604
12/17/2024 1:26:00 AM, 12/17/2024 6:26:00 AM, 10.215033531189
12/17/2024 1:27:00 AM, 12/17/2024 6:27:00 AM, 9.19961738586426
12/17/2024 1:28:00 AM, 12/17/2024 6:28:00 AM, 9.41683578491211
12/17/2024 1:29:00 AM, 12/17/2024 6:29:00 AM, 9.98568916320801
12/17/2024 1:30:00 AM, 12/17/2024 6:30:00 AM, 10.3382701873779
12/17/2024 1:31:00 AM, 12/17/2024 6:31:00 AM, 10.4584369659424
12/17/2024 1:32:00 AM, 12/17/2024 6:32:00 AM, 10.4899072647095
12/17/2024 1:33:00 AM, 12/17/2024 6:33:00 AM, 11.1891584396362
12/17/2024 1:34:00 AM, 12/17/2024 6:34:00 AM, 10.8310441970825
12/17/2024 1:35:00 AM, 12/17/2024 6:35:00 AM, 9.88854026794434
12/17/2024 1:36:00 AM, 12/17/2024 6:36:00 AM, 10.2136201858521
12/17/2024 1:37:00 AM, 12/17/2024 6:37:00 AM, 10.5413227081299
12/17/2024 1:38:00 AM, 12/17/2024 6:38:00 AM, 10.5880727767944
12/17/2024 1:39:00 AM, 12/17/2024 6:39:00 AM, 10.6904897689819
12/17/2024 1:40:00 AM, 12/17/2024 6:40:00 AM, 10.9532022476196
12/17/2024 1:41:00 AM, 12/17/2024 6:41:00 AM, 10.8461570739746
12/17/2024 1:42:00 AM, 12/17/2024 6:42:00 AM, 10.4927635192871
12/17/2024 1:43:00 AM, 12/17/2024 6:43:00 AM, 11.0094747543335
12/17/2024 1:44:00 AM, 12/17/2024 6:44:00 AM, 11.3992958068848
12/17/2024 1:45:00 AM, 12/17/2024 6:45:00 AM, 12.4787359237671
12/17/2024 1:46:00 AM, 12/17/2024 6:46:00 AM, 11.6416845321655
12/17/2024 1:47:00 AM, 12/17/2024 6:47:00 AM, 11.2373847961426
12/17/2024 1:48:00 AM, 12/17/2024 6:48:00 AM, 11.3297595977783
12/17/2024 1:49:00 AM, 12/17/2024 6:49:00 AM, 10.967095375061
12/17/2024 1:50:00 AM, 12/17/2024 6:50:00 AM, 10.8616571426392
12/17/2024 1:51:00 AM, 12/17/2024 6:51:00 AM, 10.5919322967529
12/17/2024 1:52:00 AM, 12/17/2024 6:52:00 AM, 10.9306554794312
12/17/2024 1:53:00 AM, 12/17/2024 6:53:00 AM, 12.1619453430176
12/17/2024 1:54:00 AM, 12/17/2024 6:54:00 AM, 11.1589117050171
12/17/2024 1:55:00 AM, 12/17/2024 6:55:00 AM, 11.2256536483765
12/17/2024 1:56:00 AM, 12/17/2024 6:56:00 AM, 11.5560760498047
12/17/2024 1:57:00 AM, 12/17/2024 6:57:00 AM, 12.03688621521
12/17/2024 1:58:00 AM, 12/17/2024 6:58:00 AM, 12.464898109436
12/17/2024 1:59:00 AM, 12/17/2024 6:59:00 AM, 11.6709585189819
12/17/2024 2:00:00 AM, 12/17/2024 7:00:00 AM, 11.3008594512939
12/17/2024 2:01:00 AM, 12/17/2024 7:01:00 AM, 10.4604291915894
12/17/2024 2:02:00 AM, 12/17/2024 7:02:00 AM, 10.4851999282837
12/17/2024 2:03:00 AM, 12/17/2024 7:03:00 AM, 10.7208404541016
12/17/2024 2:04:00 AM, 12/17/2024 7:04:00 AM, 10.6593570709229
12/17/2024 2:05:00 AM, 12/17/2024 7:05:00 AM, 11.0270166397095
12/17/2024 2:06:00 AM, 12/17/2024 7:06:00 AM, 11.3332920074463
12/17/2024 2:07:00 AM, 12/17/2024 7:07:00 AM, 11.4887170791626
12/17/2024 2:08:00 AM, 12/17/2024 7:08:00 AM, 10.0946207046509
12/17/2024 2:09:00 AM, 12/17/2024 7:09:00 AM, 10.5795526504517
12/17/2024 2:10:00 AM, 12/17/2024 7:10:00 AM, 10.8559894561768
12/17/2024 2:11:00 AM, 12/17/2024 7:11:00 AM, 11.4842157363892
12/17/2024 2:12:00 AM, 12/17/2024 7:12:00 AM, 11.0460290908813
12/17/2024 2:13:00 AM, 12/17/2024 7:13:00 AM, 11.3417253494263
12/17/2024 2:14:00 AM, 12/17/2024 7:14:00 AM, 11.0364475250244
12/17/2024 2:15:00 AM, 12/17/2024 7:15:00 AM, 10.8007411956787
12/17/2024 2:16:00 AM, 12/17/2024 7:16:00 AM, 10.9996223449707
12/17/2024 2:17:00 AM, 12/17/2024 7:17:00 AM, 11.4047212600708
12/17/2024 2:18:00 AM, 12/17/2024 7:18:00 AM, 11.4047212600708
12/17/2024 2:19:00 AM, 12/17/2024 7:19:00 AM, 11.4047212600708
12/17/2024 2:20:00 AM, 12/17/2024 7:20:00 AM, 9.95271301269531
12/17/2024 2:21:00 AM, 12/17/2024 7:21:00 AM, 10.4267053604126
12/17/2024 2:22:00 AM, 12/17/2024 7:22:00 AM, 10.4729862213135
12/17/2024 2:23:00 AM, 12/17/2024 7:23:00 AM, 10.5641536712646
12/17/2024 2:24:00 AM, 12/17/2024 7:24:00 AM, 10.7523460388184
12/17/2024 2:25:00 AM, 12/17/2024 7:25:00 AM, 10.5008611679077
12/17/2024 2:26:00 AM, 12/17/2024 7:26:00 AM, 10.7294721603394
12/17/2024 2:27:00 AM, 12/17/2024 7:27:00 AM, 11.7487297058105
12/17/2024 2:28:00 AM, 12/17/2024 7:28:00 AM, 11.2862462997437
12/17/2024 2:29:00 AM, 12/17/2024 7:29:00 AM, 11.5426807403564
12/17/2024 2:30:00 AM, 12/17/2024 7:30:00 AM, 11.2068529129028
12/17/2024 2:31:00 AM, 12/17/2024 7:31:00 AM, 10.9231967926025
12/17/2024 2:32:00 AM, 12/17/2024 7:32:00 AM, 11.426962852478
12/17/2024 2:33:00 AM, 12/17/2024 7:33:00 AM, 10.9447822570801
12/17/2024 2:34:00 AM, 12/17/2024 7:34:00 AM, 10.4489488601685
12/17/2024 2:35:00 AM, 12/17/2024 7:35:00 AM, 10.4045343399048
12/17/2024 2:36:00 AM, 12/17/2024 7:36:00 AM, 9.55662441253662
12/17/2024 2:37:00 AM, 12/17/2024 7:37:00 AM, 10.1064853668213
12/17/2024 2:38:00 AM, 12/17/2024 7:38:00 AM, 10.1877899169922
12/17/2024 2:39:00 AM, 12/17/2024 7:39:00 AM, 9.67057800292969
12/17/2024 2:40:00 AM, 12/17/2024 7:40:00 AM, 9.17273998260498
12/17/2024 2:41:00 AM, 12/17/2024 7:41:00 AM, 9.27499008178711
12/17/2024 2:42:00 AM, 12/17/2024 7:42:00 AM, 9.67826747894287
12/17/2024 2:43:00 AM, 12/17/2024 7:43:00 AM, 10.0753011703491
12/17/2024 2:44:00 AM, 12/17/2024 7:44:00 AM, 10.1908264160156
12/17/2024 2:45:00 AM, 12/17/2024 7:45:00 AM, 11.4976434707642
12/17/2024 2:46:00 AM, 12/17/2024 7:46:00 AM, 11.9443216323853
12/17/2024 2:47:00 AM, 12/17/2024 7:47:00 AM, 11.419020652771
12/17/2024 2:48:00 AM, 12/17/2024 7:48:00 AM, 10.1753273010254
12/17/2024 2:49:00 AM, 12/17/2024 7:49:00 AM, 10.4106092453003
12/17/2024 2:50:00 AM, 12/17/2024 7:50:00 AM, 10.5706443786621
12/17/2024 2:51:00 AM, 12/17/2024 7:51:00 AM, 10.8986072540283
12/17/2024 2:52:00 AM, 12/17/2024 7:52:00 AM, 11.4019918441772
12/17/2024 2:53:00 AM, 12/17/2024 7:53:00 AM, 11.2560405731201
12/17/2024 2:54:00 AM, 12/17/2024 7:54:00 AM, 11.2082843780518
12/17/2024 2:55:00 AM, 12/17/2024 7:55:00 AM, 11.7190370559692
12/17/2024 2:56:00 AM, 12/17/2024 7:56:00 AM, 11.3104648590088
12/17/2024 2:57:00 AM, 12/17/2024 7:57:00 AM, 11.680736541748
12/17/2024 2:58:00 AM, 12/17/2024 7:58:00 AM, 11.3162364959717
12/17/2024 2:59:00 AM, 12/17/2024 7:59:00 AM, 10.6141109466553
12/17/2024 3:00:00 AM, 12/17/2024 8:00:00 AM, 10.8307638168335
12/17/2024 3:01:00 AM, 12/17/2024 8:01:00 AM, 10.9708824157715
12/17/2024 3:02:00 AM, 12/17/2024 8:02:00 AM, 11.8193511962891
12/17/2024 3:03:00 AM, 12/17/2024 8:03:00 AM, 11.6568546295166
12/17/2024 3:04:00 AM, 12/17/2024 8:04:00 AM, 11.6588077545166
12/17/2024 3:05:00 AM, 12/17/2024 8:05:00 AM, 11.1461973190308
12/17/2024 3:06:00 AM, 12/17/2024 8:06:00 AM, 10.2917518615723
12/17/2024 3:07:00 AM, 12/17/2024 8:07:00 AM, 11.0791835784912
12/17/2024 3:08:00 AM, 12/17/2024 8:08:00 AM, 11.2454872131348
12/17/2024 3:09:00 AM, 12/17/2024 8:09:00 AM, 11.4174785614014
12/17/2024 3:10:00 AM, 12/17/2024 8:10:00 AM, 12.0812950134277
12/17/2024 3:11:00 AM, 12/17/2024 8:11:00 AM, 10.9686040878296
12/17/2024 3:12:00 AM, 12/17/2024 8:12:00 AM, 10.7679233551025
12/17/2024 3:13:00 AM, 12/17/2024 8:13:00 AM, 11.311336517334
12/17/2024 3:14:00 AM, 12/17/2024 8:14:00 AM, 11.2009162902832
12/17/2024 3:15:00 AM, 12/17/2024 8:15:00 AM, 11.264063835144
12/17/2024 3:16:00 AM, 12/17/2024 8:16:00 AM, 11.5735769271851
12/17/2024 3:17:00 AM, 12/17/2024 8:17:00 AM, 12.5061082839966
12/17/2024 3:18:00 AM, 12/17/2024 8:18:00 AM, 12.345513343811
12/17/2024 3:19:00 AM, 12/17/2024 8:19:00 AM, 12.3348817825317
12/17/2024 3:20:00 AM, 12/17/2024 8:20:00 AM, 12.3348817825317
12/17/2024 3:21:00 AM, 12/17/2024 8:21:00 AM, 11.6311798095703
12/17/2024 3:22:00 AM, 12/17/2024 8:22:00 AM, 12.0675191879272
12/17/2024 3:23:00 AM, 12/17/2024 8:23:00 AM, 11.1954154968262
12/17/2024 3:24:00 AM, 12/17/2024 8:24:00 AM, 10.8109483718872
12/17/2024 3:25:00 AM, 12/17/2024 8:25:00 AM, 11.1321144104004
12/17/2024 3:26:00 AM, 12/17/2024 8:26:00 AM, 11.1387567520142
12/17/2024 3:27:00 AM, 12/17/2024 8:27:00 AM, 10.874960899353
12/17/2024 3:28:00 AM, 12/17/2024 8:28:00 AM, 11.2090644836426
12/17/2024 3:29:00 AM, 12/17/2024 8:29:00 AM, 11.7862062454224
12/17/2024 3:30:00 AM, 12/17/2024 8:30:00 AM, 12.239972114563
12/17/2024 3:31:00 AM, 12/17/2024 8:31:00 AM, 12.1749219894409
12/17/2024 3:32:00 AM, 12/17/2024 8:32:00 AM, 12.1238880157471
12/17/2024 3:33:00 AM, 12/17/2024 8:33:00 AM, 12.5311899185181
12/17/2024 3:34:00 AM, 12/17/2024 8:34:00 AM, 12.9242725372314
12/17/2024 3:35:00 AM, 12/17/2024 8:35:00 AM, 13.6008138656616
12/17/2024 3:36:00 AM, 12/17/2024 8:36:00 AM, 13.1084403991699
12/17/2024 3:37:00 AM, 12/17/2024 8:37:00 AM, 13.1876192092896
12/17/2024 3:38:00 AM, 12/17/2024 8:38:00 AM, 13.9737129211426
12/17/2024 3:39:00 AM, 12/17/2024 8:39:00 AM, 13.9670724868774
12/17/2024 3:40:00 AM, 12/17/2024 8:40:00 AM, 14.4204730987549
12/17/2024 3:41:00 AM, 12/17/2024 8:41:00 AM, 14.365650177002
12/17/2024 3:42:00 AM, 12/17/2024 8:42:00 AM, 14.4614295959473
12/17/2024 3:43:00 AM, 12/17/2024 8:43:00 AM, 14.6812219619751
12/17/2024 3:44:00 AM, 12/17/2024 8:44:00 AM, 14.8526744842529
12/17/2024 3:45:00 AM, 12/17/2024 8:45:00 AM, 13.5173816680908
12/17/2024 3:46:00 AM, 12/17/2024 8:46:00 AM, 13.9417495727539
12/17/2024 3:47:00 AM, 12/17/2024 8:47:00 AM, 14.4303789138794
12/17/2024 3:48:00 AM, 12/17/2024 8:48:00 AM, 14.657431602478
12/17/2024 3:49:00 AM, 12/17/2024 8:49:00 AM, 14.3446865081787
12/17/2024 3:50:00 AM, 12/17/2024 8:50:00 AM, 14.3074245452881
12/17/2024 3:51:00 AM, 12/17/2024 8:51:00 AM, 13.0297937393188
12/17/2024 3:52:00 AM, 12/17/2024 8:52:00 AM, 11.7929992675781
12/17/2024 3:53:00 AM, 12/17/2024 8:53:00 AM, 11.6887807846069
12/17/2024 3:54:00 AM, 12/17/2024 8:54:00 AM, 11.9403400421143
12/17/2024 3:55:00 AM, 12/17/2024 8:55:00 AM, 12.3053188323975
12/17/2024 3:56:00 AM, 12/17/2024 8:56:00 AM, 12.3728094100952
12/17/2024 3:57:00 AM, 12/17/2024 8:57:00 AM, 12.1878480911255
12/17/2024 3:58:00 AM, 12/17/2024 8:58:00 AM, 12.7163600921631
12/17/2024 3:59:00 AM, 12/17/2024 8:59:00 AM, 12.9834899902344
12/17/2024 4:00:00 AM, 12/17/2024 9:00:00 AM, 11.8661327362061
12/17/2024 4:01:00 AM, 12/17/2024 9:01:00 AM, 12.8016166687012
12/17/2024 4:02:00 AM, 12/17/2024 9:02:00 AM, 13.0497159957886
12/17/2024 4:03:00 AM, 12/17/2024 9:03:00 AM, 13.4498996734619
12/17/2024 4:04:00 AM, 12/17/2024 9:04:00 AM, 13.8659543991089
12/17/2024 4:05:00 AM, 12/17/2024 9:05:00 AM, 15.6492824554443
12/17/2024 4:06:00 AM, 12/17/2024 9:06:00 AM, 15.6105794906616
12/17/2024 4:07:00 AM, 12/17/2024 9:07:00 AM, 14.3324279785156
12/17/2024 4:08:00 AM, 12/17/2024 9:08:00 AM, 14.4171104431152
12/17/2024 4:09:00 AM, 12/17/2024 9:09:00 AM, 13.6449384689331
12/17/2024 4:10:00 AM, 12/17/2024 9:10:00 AM, 13.3815898895264
12/17/2024 4:11:00 AM, 12/17/2024 9:11:00 AM, 13.7215013504028
12/17/2024 4:12:00 AM, 12/17/2024 9:12:00 AM, 12.9820108413696
12/17/2024 4:13:00 AM, 12/17/2024 9:13:00 AM, 13.4416484832764
12/17/2024 4:14:00 AM, 12/17/2024 9:14:00 AM, 12.6892213821411
12/17/2024 4:15:00 AM, 12/17/2024 9:15:00 AM, 11.7718820571899
12/17/2024 4:16:00 AM, 12/17/2024 9:16:00 AM, 11.4533500671387
12/17/2024 4:17:00 AM, 12/17/2024 9:17:00 AM, 11.8651208877563
12/17/2024 4:18:00 AM, 12/17/2024 9:18:00 AM, 12.1024112701416
12/17/2024 4:19:00 AM, 12/17/2024 9:19:00 AM, 13.0259208679199
12/17/2024 4:20:00 AM, 12/17/2024 9:20:00 AM, 12.9977293014526
12/17/2024 4:21:00 AM, 12/17/2024 9:21:00 AM, 12.9977293014526
12/17/2024 4:22:00 AM, 12/17/2024 9:22:00 AM, 12.2844362258911
12/17/2024 4:23:00 AM, 12/17/2024 9:23:00 AM, 11.340069770813
12/17/2024 4:24:00 AM, 12/17/2024 9:24:00 AM, 11.8539171218872
12/17/2024 4:25:00 AM, 12/17/2024 9:25:00 AM, 11.5525007247925
12/17/2024 4:26:00 AM, 12/17/2024 9:26:00 AM, 11.5807266235352
12/17/2024 4:27:00 AM, 12/17/2024 9:27:00 AM, 12.0106678009033
12/17/2024 4:28:00 AM, 12/17/2024 9:28:00 AM, 12.5369558334351
12/17/2024 4:29:00 AM, 12/17/2024 9:29:00 AM, 14.3165616989136
12/17/2024 4:30:00 AM, 12/17/2024 9:30:00 AM, 13.4481630325317
12/17/2024 4:31:00 AM, 12/17/2024 9:31:00 AM, 13.0018653869629
12/17/2024 4:32:00 AM, 12/17/2024 9:32:00 AM, 13.0467615127563
12/17/2024 4:33:00 AM, 12/17/2024 9:33:00 AM, 12.99400806427
12/17/2024 4:34:00 AM, 12/17/2024 9:34:00 AM, 13.5319538116455
12/17/2024 4:35:00 AM, 12/17/2024 9:35:00 AM, 14.0159912109375
12/17/2024 4:36:00 AM, 12/17/2024 9:36:00 AM, 15.0920009613037
12/17/2024 4:37:00 AM, 12/17/2024 9:37:00 AM, 13.0300130844116
12/17/2024 4:38:00 AM, 12/17/2024 9:38:00 AM, 14.1039190292358
12/17/2024 4:39:00 AM, 12/17/2024 9:39:00 AM, 13.6604032516479
12/17/2024 4:40:00 AM, 12/17/2024 9:40:00 AM, 12.8736143112183
12/17/2024 4:41:00 AM, 12/17/2024 9:41:00 AM, 13.7255325317383
12/17/2024 4:42:00 AM, 12/17/2024 9:42:00 AM, 13.3469676971436
12/17/2024 4:43:00 AM, 12/17/2024 9:43:00 AM, 13.3064737319946
12/17/2024 4:44:00 AM, 12/17/2024 9:44:00 AM, 14.5669384002686
12/17/2024 4:45:00 AM, 12/17/2024 9:45:00 AM, 14.4074954986572
12/17/2024 4:46:00 AM, 12/17/2024 9:46:00 AM, 14.564582824707
12/17/2024 4:47:00 AM, 12/17/2024 9:47:00 AM, 14.4265213012695
12/17/2024 4:48:00 AM, 12/17/2024 9:48:00 AM, 14.293345451355
12/17/2024 4:49:00 AM, 12/17/2024 9:49:00 AM, 13.81409740448
12/17/2024 4:50:00 AM, 12/17/2024 9:50:00 AM, 14.0655851364136
12/17/2024 4:51:00 AM, 12/17/2024 9:51:00 AM, 13.3904123306274
12/17/2024 4:52:00 AM, 12/17/2024 9:52:00 AM, 12.9663343429565
12/17/2024 4:53:00 AM, 12/17/2024 9:53:00 AM, 13.4571943283081
12/17/2024 4:54:00 AM, 12/17/2024 9:54:00 AM, 14.2292890548706
12/17/2024 4:55:00 AM, 12/17/2024 9:55:00 AM, 13.3810548782349
12/17/2024 4:56:00 AM, 12/17/2024 9:56:00 AM, 11.7743005752563
12/17/2024 4:57:00 AM, 12/17/2024 9:57:00 AM, 11.7912178039551
12/17/2024 4:58:00 AM, 12/17/2024 9:58:00 AM, 12.5820369720459
12/17/2024 4:59:00 AM, 12/17/2024 9:59:00 AM, 12.6713771820068
12/17/2024 5:00:00 AM, 12/17/2024 10:00:00 AM, 13.7199783325195
12/17/2024 5:01:00 AM, 12/17/2024 10:01:00 AM, 15.2158269882202
12/17/2024 5:02:00 AM, 12/17/2024 10:02:00 AM, 16.0451679229736
12/17/2024 5:03:00 AM, 12/17/2024 10:03:00 AM, 15.2880887985229
12/17/2024 5:04:00 AM, 12/17/2024 10:04:00 AM, 18.0187969207764
12/17/2024 5:05:00 AM, 12/17/2024 10:05:00 AM, 17.3469333648682
12/17/2024 5:06:00 AM, 12/17/2024 10:06:00 AM, 17.6415920257568
12/17/2024 5:07:00 AM, 12/17/2024 10:07:00 AM, 17.0384311676025
12/17/2024 5:08:00 AM, 12/17/2024 10:08:00 AM, 16.6181735992432
12/17/2024 5:09:00 AM, 12/17/2024 10:09:00 AM, 15.7866926193237
12/17/2024 5:10:00 AM, 12/17/2024 10:10:00 AM, 16.4735469818115
12/17/2024 5:11:00 AM, 12/17/2024 10:11:00 AM, 15.0969190597534
12/17/2024 5:12:00 AM, 12/17/2024 10:12:00 AM, 13.1770582199097
12/17/2024 5:13:00 AM, 12/17/2024 10:13:00 AM, 13.1278257369995
12/17/2024 5:14:00 AM, 12/17/2024 10:14:00 AM, 13.5419845581055
12/17/2024 5:15:00 AM, 12/17/2024 10:15:00 AM, 13.7030639648437
12/17/2024 5:16:00 AM, 12/17/2024 10:16:00 AM, 14.3271532058716
12/17/2024 5:17:00 AM, 12/17/2024 10:17:00 AM, 15.3000564575195
12/17/2024 5:18:00 AM, 12/17/2024 10:18:00 AM, 15.1523056030273
12/17/2024 5:19:00 AM, 12/17/2024 10:19:00 AM, 15.2001914978027
12/17/2024 5:20:00 AM, 12/17/2024 10:20:00 AM, 16.1237297058105
12/17/2024 5:21:00 AM, 12/17/2024 10:21:00 AM, 16.5634651184082
12/17/2024 5:22:00 AM, 12/17/2024 10:22:00 AM, 16.5634651184082
12/17/2024 5:23:00 AM, 12/17/2024 10:23:00 AM, 16.5798053741455
12/17/2024 5:24:00 AM, 12/17/2024 10:24:00 AM, 17.7473678588867
12/17/2024 5:25:00 AM, 12/17/2024 10:25:00 AM, 17.5266933441162
12/17/2024 5:26:00 AM, 12/17/2024 10:26:00 AM, 18.6625728607178
12/17/2024 5:27:00 AM, 12/17/2024 10:27:00 AM, 17.0947971343994
12/17/2024 5:28:00 AM, 12/17/2024 10:28:00 AM, 17.1171493530273
12/17/2024 5:29:00 AM, 12/17/2024 10:29:00 AM, 17.1194667816162
12/17/2024 5:30:00 AM, 12/17/2024 10:30:00 AM, 16.733097076416
12/17/2024 5:31:00 AM, 12/17/2024 10:31:00 AM, 16.5407447814941
12/17/2024 5:32:00 AM, 12/17/2024 10:32:00 AM, 17.2831802368164
12/17/2024 5:33:00 AM, 12/17/2024 10:33:00 AM, 17.2548065185547
12/17/2024 5:34:00 AM, 12/17/2024 10:34:00 AM, 17.8293704986572
12/17/2024 5:35:00 AM, 12/17/2024 10:35:00 AM, 16.6286869049072
12/17/2024 5:36:00 AM, 12/17/2024 10:36:00 AM, 17.5635433197021
12/17/2024 5:37:00 AM, 12/17/2024 10:37:00 AM, 17.6969184875488
12/17/2024 5:38:00 AM, 12/17/2024 10:38:00 AM, 17.1974601745605
12/17/2024 5:39:00 AM, 12/17/2024 10:39:00 AM, 17.8743152618408
12/17/2024 5:40:00 AM, 12/17/2024 10:40:00 AM, 16.9265880584717
12/17/2024 5:41:00 AM, 12/17/2024 10:41:00 AM, 17.8912830352783
12/17/2024 5:42:00 AM, 12/17/2024 10:42:00 AM, 18.3892631530762
12/17/2024 5:43:00 AM, 12/17/2024 10:43:00 AM, 20.0881595611572
12/17/2024 5:44:00 AM, 12/17/2024 10:44:00 AM, 18.4687595367432
12/17/2024 5:45:00 AM, 12/17/2024 10:45:00 AM, 19.3739223480225
12/17/2024 5:46:00 AM, 12/17/2024 10:46:00 AM, 18.5332298278809
12/17/2024 5:47:00 AM, 12/17/2024 10:47:00 AM, 18.6114521026611
12/17/2024 5:48:00 AM, 12/17/2024 10:48:00 AM, 18.4837665557861
12/17/2024 5:49:00 AM, 12/17/2024 10:49:00 AM, 17.0094261169434
12/17/2024 5:50:00 AM, 12/17/2024 10:50:00 AM, 16.7366046905518
12/17/2024 5:51:00 AM, 12/17/2024 10:51:00 AM, 15.3842487335205
12/17/2024 5:52:00 AM, 12/17/2024 10:52:00 AM, 15.5648736953735
12/17/2024 5:53:00 AM, 12/17/2024 10:53:00 AM, 16.5239181518555
12/17/2024 5:54:00 AM, 12/17/2024 10:54:00 AM, 15.0021524429321
12/17/2024 5:55:00 AM, 12/17/2024 10:55:00 AM, 15.0798749923706
12/17/2024 5:56:00 AM, 12/17/2024 10:56:00 AM, 15.3811187744141
12/17/2024 5:57:00 AM, 12/17/2024 10:57:00 AM, 16.6226539611816
12/17/2024 5:58:00 AM, 12/17/2024 10:58:00 AM, 14.7635354995728
12/17/2024 5:59:00 AM, 12/17/2024 10:59:00 AM, 16.0293006896973
12/17/2024 6:00:00 AM, 12/17/2024 11:00:00 AM, 16.8326854705811
12/17/2024 6:01:00 AM, 12/17/2024 11:01:00 AM, 17.4376449584961
12/17/2024 6:02:00 AM, 12/17/2024 11:02:00 AM, 19.4931488037109
12/17/2024 6:03:00 AM, 12/17/2024 11:03:00 AM, 19.2000865936279
12/17/2024 6:04:00 AM, 12/17/2024 11:04:00 AM, 18.7444744110107
12/17/2024 6:05:00 AM, 12/17/2024 11:05:00 AM, 17.2766647338867
12/17/2024 6:06:00 AM, 12/17/2024 11:06:00 AM, 17.0800075531006
12/17/2024 6:07:00 AM, 12/17/2024 11:07:00 AM, 16.4508666992188
12/17/2024 6:08:00 AM, 12/17/2024 11:08:00 AM, 17.6748313903809
12/17/2024 6:09:00 AM, 12/17/2024 11:09:00 AM, 17.0158538818359
12/17/2024 6:10:00 AM, 12/17/2024 11:10:00 AM, 15.2221918106079
12/17/2024 6:11:00 AM, 12/17/2024 11:11:00 AM, 15.2562942504883
12/17/2024 6:12:00 AM, 12/17/2024 11:12:00 AM, 15.6850214004517
12/17/2024 6:13:00 AM, 12/17/2024 11:13:00 AM, 16.3801441192627
12/17/2024 6:14:00 AM, 12/17/2024 11:14:00 AM, 16.5996932983398
12/17/2024 6:15:00 AM, 12/17/2024 11:15:00 AM, 16.6175479888916
12/17/2024 6:16:00 AM, 12/17/2024 11:16:00 AM, 17.2087516784668
12/17/2024 6:17:00 AM, 12/17/2024 11:17:00 AM, 16.5159778594971
12/17/2024 6:18:00 AM, 12/17/2024 11:18:00 AM, 16.7873039245605
12/17/2024 6:19:00 AM, 12/17/2024 11:19:00 AM, 16.4719848632812
12/17/2024 6:20:00 AM, 12/17/2024 11:20:00 AM, 16.0789909362793
12/17/2024 6:21:00 AM, 12/17/2024 11:21:00 AM, 17.1248893737793
12/17/2024 6:22:00 AM, 12/17/2024 11:22:00 AM, 16.9196643829346
12/17/2024 6:23:00 AM, 12/17/2024 11:23:00 AM, 16.9196643829346
12/17/2024 6:24:00 AM, 12/17/2024 11:24:00 AM, 14.8253440856934
12/17/2024 6:25:00 AM, 12/17/2024 11:25:00 AM, 14.9276857376099
12/17/2024 6:26:00 AM, 12/17/2024 11:26:00 AM, 15.3241386413574
12/17/2024 6:27:00 AM, 12/17/2024 11:27:00 AM, 15.219144821167
12/17/2024 6:28:00 AM, 12/17/2024 11:28:00 AM, 15.2968053817749
12/17/2024 6:29:00 AM, 12/17/2024 11:29:00 AM, 15.9926719665527
12/17/2024 6:30:00 AM, 12/17/2024 11:30:00 AM, 15.3343439102173
12/17/2024 6:31:00 AM, 12/17/2024 11:31:00 AM, 15.1456499099731
12/17/2024 6:32:00 AM, 12/17/2024 11:32:00 AM, 15.2542953491211
12/17/2024 6:33:00 AM, 12/17/2024 11:33:00 AM, 14.1362228393555
12/17/2024 6:34:00 AM, 12/17/2024 11:34:00 AM, 15.5589332580566
12/17/2024 6:35:00 AM, 12/17/2024 11:35:00 AM, 14.4297485351563
12/17/2024 6:36:00 AM, 12/17/2024 11:36:00 AM, 14.6192178726196
12/17/2024 6:37:00 AM, 12/17/2024 11:37:00 AM, 15.7514038085938
12/17/2024 6:38:00 AM, 12/17/2024 11:38:00 AM, 16.5850620269775
12/17/2024 6:39:00 AM, 12/17/2024 11:39:00 AM, 16.6930332183838
12/17/2024 6:40:00 AM, 12/17/2024 11:40:00 AM, 15.8420658111572
12/17/2024 6:41:00 AM, 12/17/2024 11:41:00 AM, 15.7684907913208
12/17/2024 6:42:00 AM, 12/17/2024 11:42:00 AM, 16.0216636657715
12/17/2024 6:43:00 AM, 12/17/2024 11:43:00 AM, 17.1003513336182
12/17/2024 6:44:00 AM, 12/17/2024 11:44:00 AM, 18.3070735931396
12/17/2024 6:45:00 AM, 12/17/2024 11:45:00 AM, 18.1438903808594
12/17/2024 6:46:00 AM, 12/17/2024 11:46:00 AM, 17.9859771728516
12/17/2024 6:47:00 AM, 12/17/2024 11:47:00 AM, 17.9049873352051
12/17/2024 6:48:00 AM, 12/17/2024 11:48:00 AM, 17.7656803131104
12/17/2024 6:49:00 AM, 12/17/2024 11:49:00 AM, 17.963249206543
12/17/2024 6:50:00 AM, 12/17/2024 11:50:00 AM, 18.6738910675049
12/17/2024 6:51:00 AM, 12/17/2024 11:51:00 AM, 18.7126598358154
12/17/2024 6:52:00 AM, 12/17/2024 11:52:00 AM, 18.3815727233887
12/17/2024 6:53:00 AM, 12/17/2024 11:53:00 AM, 18.3247966766357
12/17/2024 6:54:00 AM, 12/17/2024 11:54:00 AM, 18.3698177337646
12/17/2024 6:55:00 AM, 12/17/2024 11:55:00 AM, 18.847146987915
12/17/2024 6:56:00 AM, 12/17/2024 11:56:00 AM, 18.970157623291
12/17/2024 6:57:00 AM, 12/17/2024 11:57:00 AM, 19.5048484802246
12/17/2024 6:58:00 AM, 12/17/2024 11:58:00 AM, 19.1410655975342
12/17/2024 6:59:00 AM, 12/17/2024 11:59:00 AM, 19.9815654754639
12/17/2024 7:00:00 AM, 12/17/2024 12:00:00 PM, 20.3663425445557
12/17/2024 7:01:00 AM, 12/17/2024 12:01:00 PM, 19.3623046875
12/17/2024 7:02:00 AM, 12/17/2024 12:02:00 PM, 19.8852005004883
12/17/2024 7:03:00 AM, 12/17/2024 12:03:00 PM, 20.7668933868408
12/17/2024 7:04:00 AM, 12/17/2024 12:04:00 PM, 20.6178817749023
12/17/2024 7:05:00 AM, 12/17/2024 12:05:00 PM, 20.3186588287354
12/17/2024 7:06:00 AM, 12/17/2024 12:06:00 PM, 20.9341983795166
12/17/2024 7:07:00 AM, 12/17/2024 12:07:00 PM, 20.478889465332
12/17/2024 7:08:00 AM, 12/17/2024 12:08:00 PM, 20.4699554443359
12/17/2024 7:09:00 AM, 12/17/2024 12:09:00 PM, 20.670259475708
12/17/2024 7:10:00 AM, 12/17/2024 12:10:00 PM, 21.3638954162598
12/17/2024 7:11:00 AM, 12/17/2024 12:11:00 PM, 21.8653507232666
12/17/2024 7:12:00 AM, 12/17/2024 12:12:00 PM, 22.0920257568359
12/17/2024 7:13:00 AM, 12/17/2024 12:13:00 PM, 20.9118785858154
12/17/2024 7:14:00 AM, 12/17/2024 12:14:00 PM, 21.9796123504639
12/17/2024 7:15:00 AM, 12/17/2024 12:15:00 PM, 21.8109302520752
12/17/2024 7:16:00 AM, 12/17/2024 12:16:00 PM, 21.0796318054199
12/17/2024 7:17:00 AM, 12/17/2024 12:17:00 PM, 20.481912612915
12/17/2024 7:18:00 AM, 12/17/2024 12:18:00 PM, 21.5669231414795
12/17/2024 7:19:00 AM, 12/17/2024 12:19:00 PM, 21.1384429931641
12/17/2024 7:20:00 AM, 12/17/2024 12:20:00 PM, 20.4339179992676
12/17/2024 7:21:00 AM, 12/17/2024 12:21:00 PM, 20.9614486694336
12/17/2024 7:22:00 AM, 12/17/2024 12:22:00 PM, 20.9245681762695
12/17/2024 7:23:00 AM, 12/17/2024 12:23:00 PM, 20.1503524780273
12/17/2024 7:24:00 AM, 12/17/2024 12:24:00 PM, 20.1503524780273
12/17/2024 7:25:00 AM, 12/17/2024 12:25:00 PM, 20.5034122467041
12/17/2024 7:26:00 AM, 12/17/2024 12:26:00 PM, 21.1523246765137
12/17/2024 7:27:00 AM, 12/17/2024 12:27:00 PM, 21.2011337280273
12/17/2024 7:28:00 AM, 12/17/2024 12:28:00 PM, 20.7728652954102
12/17/2024 7:29:00 AM, 12/17/2024 12:29:00 PM, 20.5587348937988
12/17/2024 7:30:00 AM, 12/17/2024 12:30:00 PM, 20.4924869537354
12/17/2024 7:31:00 AM, 12/17/2024 12:31:00 PM, 21.3301601409912
12/17/2024 7:32:00 AM, 12/17/2024 12:32:00 PM, 21.1037712097168
12/17/2024 7:33:00 AM, 12/17/2024 12:33:00 PM, 21.2786102294922
12/17/2024 7:34:00 AM, 12/17/2024 12:34:00 PM, 21.8634605407715
12/17/2024 7:35:00 AM, 12/17/2024 12:35:00 PM, 21.8205394744873
12/17/2024 7:36:00 AM, 12/17/2024 12:36:00 PM, 21.604907989502
12/17/2024 7:37:00 AM, 12/17/2024 12:37:00 PM, 21.1510028839111
12/17/2024 7:38:00 AM, 12/17/2024 12:38:00 PM, 21.5064220428467
12/17/2024 7:39:00 AM, 12/17/2024 12:39:00 PM, 21.1874008178711
12/17/2024 7:40:00 AM, 12/17/2024 12:40:00 PM, 20.7686996459961
12/17/2024 7:41:00 AM, 12/17/2024 12:41:00 PM, 21.3848896026611
12/17/2024 7:42:00 AM, 12/17/2024 12:42:00 PM, 21.7647953033447
12/17/2024 7:43:00 AM, 12/17/2024 12:43:00 PM, 21.7533092498779
12/17/2024 7:44:00 AM, 12/17/2024 12:44:00 PM, 21.0922374725342
12/17/2024 7:45:00 AM, 12/17/2024 12:45:00 PM, 20.9892826080322
12/17/2024 7:46:00 AM, 12/17/2024 12:46:00 PM, 20.5375862121582
12/17/2024 7:47:00 AM, 12/17/2024 12:47:00 PM, 20.4273700714111
12/17/2024 7:48:00 AM, 12/17/2024 12:48:00 PM, 19.783374786377
12/17/2024 7:49:00 AM, 12/17/2024 12:49:00 PM, 19.7265625
12/17/2024 7:50:00 AM, 12/17/2024 12:50:00 PM, 19.7005977630615
12/17/2024 7:51:00 AM, 12/17/2024 12:51:00 PM, 20.3976936340332
12/17/2024 7:52:00 AM, 12/17/2024 12:52:00 PM, 20.5376091003418
12/17/2024 7:53:00 AM, 12/17/2024 12:53:00 PM, 20.0293197631836
12/17/2024 7:54:00 AM, 12/17/2024 12:54:00 PM, 20.4368686676025
12/17/2024 7:55:00 AM, 12/17/2024 12:55:00 PM, 20.1724243164063
12/17/2024 7:56:00 AM, 12/17/2024 12:56:00 PM, 20.267915725708
12/17/2024 7:57:00 AM, 12/17/2024 12:57:00 PM, 20.7049255371094
12/17/2024 7:58:00 AM, 12/17/2024 12:58:00 PM, 21.1213073730469
12/17/2024 7:59:00 AM, 12/17/2024 12:59:00 PM, 20.6653366088867
12/17/2024 8:00:00 AM, 12/17/2024 1:00:00 PM, 20.2043514251709
12/17/2024 8:01:00 AM, 12/17/2024 1:01:00 PM, 21.2100372314453
12/17/2024 8:02:00 AM, 12/17/2024 1:02:00 PM, 20.5621566772461
12/17/2024 8:03:00 AM, 12/17/2024 1:03:00 PM, 20.5146770477295
12/17/2024 8:04:00 AM, 12/17/2024 1:04:00 PM, 20.6447944641113
12/17/2024 8:05:00 AM, 12/17/2024 1:05:00 PM, 20.541955947876
12/17/2024 8:06:00 AM, 12/17/2024 1:06:00 PM, 20.4800243377686
12/17/2024 8:07:00 AM, 12/17/2024 1:07:00 PM, 20.655689239502
12/17/2024 8:08:00 AM, 12/17/2024 1:08:00 PM, 21.0348644256592
12/17/2024 8:09:00 AM, 12/17/2024 1:09:00 PM, 21.5364990234375
12/17/2024 8:10:00 AM, 12/17/2024 1:10:00 PM, 21.1352462768555
12/17/2024 8:11:00 AM, 12/17/2024 1:11:00 PM, 21.2772884368896
12/17/2024 8:12:00 AM, 12/17/2024 1:12:00 PM, 21.0737838745117
12/17/2024 8:13:00 AM, 12/17/2024 1:13:00 PM, 21.3785915374756
12/17/2024 8:14:00 AM, 12/17/2024 1:14:00 PM, 21.6337242126465
12/17/2024 8:15:00 AM, 12/17/2024 1:15:00 PM, 21.3324508666992
12/17/2024 8:16:00 AM, 12/17/2024 1:16:00 PM, 21.0527381896973
12/17/2024 8:17:00 AM, 12/17/2024 1:17:00 PM, 21.1416530609131
12/17/2024 8:18:00 AM, 12/17/2024 1:18:00 PM, 21.0401248931885
12/17/2024 8:19:00 AM, 12/17/2024 1:19:00 PM, 21.4780006408691
12/17/2024 8:20:00 AM, 12/17/2024 1:20:00 PM, 21.0786476135254
12/17/2024 8:21:00 AM, 12/17/2024 1:21:00 PM, 21.3460559844971
12/17/2024 8:22:00 AM, 12/17/2024 1:22:00 PM, 21.6144371032715
12/17/2024 8:23:00 AM, 12/17/2024 1:23:00 PM, 21.9702014923096
12/17/2024 8:24:00 AM, 12/17/2024 1:24:00 PM, 21.644660949707
12/17/2024 8:25:00 AM, 12/17/2024 1:25:00 PM, 21.644660949707
12/17/2024 8:26:00 AM, 12/17/2024 1:26:00 PM, 21.4065971374512
12/17/2024 8:27:00 AM, 12/17/2024 1:27:00 PM, 21.1060695648193
12/17/2024 8:28:00 AM, 12/17/2024 1:28:00 PM, 20.8393516540527
12/17/2024 8:29:00 AM, 12/17/2024 1:29:00 PM, 20.3225879669189
12/17/2024 8:30:00 AM, 12/17/2024 1:30:00 PM, 20.4082775115967
12/17/2024 8:31:00 AM, 12/17/2024 1:31:00 PM, 20.631160736084
12/17/2024 8:32:00 AM, 12/17/2024 1:32:00 PM, 21.2396011352539
12/17/2024 8:33:00 AM, 12/17/2024 1:33:00 PM, 20.8204555511475
12/17/2024 8:34:00 AM, 12/17/2024 1:34:00 PM, 20.3207969665527
12/17/2024 8:35:00 AM, 12/17/2024 1:35:00 PM, 20.261173248291
12/17/2024 8:36:00 AM, 12/17/2024 1:36:00 PM, 20.4730854034424
12/17/2024 8:37:00 AM, 12/17/2024 1:37:00 PM, 20.6273612976074
12/17/2024 8:38:00 AM, 12/17/2024 1:38:00 PM, 21.3564929962158
12/17/2024 8:39:00 AM, 12/17/2024 1:39:00 PM, 21.6669998168945
12/17/2024 8:40:00 AM, 12/17/2024 1:40:00 PM, 21.9701538085937
12/17/2024 8:41:00 AM, 12/17/2024 1:41:00 PM, 21.9988784790039
12/17/2024 8:42:00 AM, 12/17/2024 1:42:00 PM, 21.3114433288574
12/17/2024 8:43:00 AM, 12/17/2024 1:43:00 PM, 20.0923748016357
12/17/2024 8:44:00 AM, 12/17/2024 1:44:00 PM, 20.2489070892334
12/17/2024 8:45:00 AM, 12/17/2024 1:45:00 PM, 20.3393611907959
12/17/2024 8:46:00 AM, 12/17/2024 1:46:00 PM, 20.5474491119385
12/17/2024 8:47:00 AM, 12/17/2024 1:47:00 PM, 20.3360481262207
12/17/2024 8:48:00 AM, 12/17/2024 1:48:00 PM, 20.9458408355713
12/17/2024 8:49:00 AM, 12/17/2024 1:49:00 PM, 20.6902599334717
12/17/2024 8:50:00 AM, 12/17/2024 1:50:00 PM, 21.4432411193848
12/17/2024 8:51:00 AM, 12/17/2024 1:51:00 PM, 21.1722030639648
12/17/2024 8:52:00 AM, 12/17/2024 1:52:00 PM, 21.4729118347168
12/17/2024 8:53:00 AM, 12/17/2024 1:53:00 PM, 21.4453601837158
12/17/2024 8:54:00 AM, 12/17/2024 1:54:00 PM, 20.4320621490479
12/17/2024 8:55:00 AM, 12/17/2024 1:55:00 PM, 20.7629508972168
12/17/2024 8:56:00 AM, 12/17/2024 1:56:00 PM, 20.9047012329102
12/17/2024 8:57:00 AM, 12/17/2024 1:57:00 PM, 20.817907333374
12/17/2024 8:58:00 AM, 12/17/2024 1:58:00 PM, 20.5955944061279
12/17/2024 8:59:00 AM, 12/17/2024 1:59:00 PM, 20.6245994567871
12/17/2024 9:00:00 AM, 12/17/2024 2:00:00 PM, 20.7286014556885
12/17/2024 9:01:00 AM, 12/17/2024 2:01:00 PM, 20.4998970031738
12/17/2024 9:02:00 AM, 12/17/2024 2:02:00 PM, 20.3937511444092
12/17/2024 9:03:00 AM, 12/17/2024 2:03:00 PM, 20.1293849945068
12/17/2024 9:04:00 AM, 12/17/2024 2:04:00 PM, 20.7663459777832
12/17/2024 9:05:00 AM, 12/17/2024 2:05:00 PM, 20.8102645874023
12/17/2024 9:06:00 AM, 12/17/2024 2:06:00 PM, 20.3100872039795
12/17/2024 9:07:00 AM, 12/17/2024 2:07:00 PM, 20.288143157959
12/17/2024 9:08:00 AM, 12/17/2024 2:08:00 PM, 20.5602264404297
12/17/2024 9:09:00 AM, 12/17/2024 2:09:00 PM, 20.0862579345703
12/17/2024 9:10:00 AM, 12/17/2024 2:10:00 PM, 20.7149639129639
12/17/2024 9:11:00 AM, 12/17/2024 2:11:00 PM, 20.7768211364746
12/17/2024 9:12:00 AM, 12/17/2024 2:12:00 PM, 20.8836078643799
12/17/2024 9:13:00 AM, 12/17/2024 2:13:00 PM, 20.7363681793213
12/17/2024 9:14:00 AM, 12/17/2024 2:14:00 PM, 20.0711135864258
12/17/2024 9:15:00 AM, 12/17/2024 2:15:00 PM, 20.0360469818115
12/17/2024 9:16:00 AM, 12/17/2024 2:16:00 PM, 19.569580078125
12/17/2024 9:17:00 AM, 12/17/2024 2:17:00 PM, 19.3222599029541
12/17/2024 9:18:00 AM, 12/17/2024 2:18:00 PM, 19.219087600708
12/17/2024 9:19:00 AM, 12/17/2024 2:19:00 PM, 19.6280689239502
12/17/2024 9:20:00 AM, 12/17/2024 2:20:00 PM, 19.41579246521
12/17/2024 9:21:00 AM, 12/17/2024 2:21:00 PM, 19.649169921875
12/17/2024 9:22:00 AM, 12/17/2024 2:22:00 PM, 18.6660842895508
12/17/2024 9:23:00 AM, 12/17/2024 2:23:00 PM, 18.8454494476318
12/17/2024 9:24:00 AM, 12/17/2024 2:24:00 PM, 20.9992618560791
12/17/2024 9:25:00 AM, 12/17/2024 2:25:00 PM, 20.4058322906494
12/17/2024 9:26:00 AM, 12/17/2024 2:26:00 PM, 20.4058322906494
12/17/2024 9:27:00 AM, 12/17/2024 2:27:00 PM, 20.553731918335
12/17/2024 9:28:00 AM, 12/17/2024 2:28:00 PM, 20.7036418914795
12/17/2024 9:29:00 AM, 12/17/2024 2:29:00 PM, 20.8386669158936
12/17/2024 9:30:00 AM, 12/17/2024 2:30:00 PM, 20.8609752655029
12/17/2024 9:31:00 AM, 12/17/2024 2:31:00 PM, 20.1269721984863
12/17/2024 9:32:00 AM, 12/17/2024 2:32:00 PM, 20.7537136077881
12/17/2024 9:33:00 AM, 12/17/2024 2:33:00 PM, 19.9728660583496
12/17/2024 9:34:00 AM, 12/17/2024 2:34:00 PM, 20.6924514770508
12/17/2024 9:35:00 AM, 12/17/2024 2:35:00 PM, 19.2202224731445
12/17/2024 9:36:00 AM, 12/17/2024 2:36:00 PM, 20.1073532104492
12/17/2024 9:37:00 AM, 12/17/2024 2:37:00 PM, 19.8160228729248
12/17/2024 9:38:00 AM, 12/17/2024 2:38:00 PM, 19.5318622589111
12/17/2024 9:39:00 AM, 12/17/2024 2:39:00 PM, 19.3718776702881
12/17/2024 9:40:00 AM, 12/17/2024 2:40:00 PM, 18.8754730224609
12/17/2024 9:41:00 AM, 12/17/2024 2:41:00 PM, 18.2860717773437
12/17/2024 9:42:00 AM, 12/17/2024 2:42:00 PM, 18.3903579711914
12/17/2024 9:43:00 AM, 12/17/2024 2:43:00 PM, 17.8875026702881
12/17/2024 9:44:00 AM, 12/17/2024 2:44:00 PM, 18.103853225708
12/17/2024 9:45:00 AM, 12/17/2024 2:45:00 PM, 18.4453544616699
12/17/2024 9:46:00 AM, 12/17/2024 2:46:00 PM, 17.9389114379883
12/17/2024 9:47:00 AM, 12/17/2024 2:47:00 PM, 16.7528896331787
12/17/2024 9:48:00 AM, 12/17/2024 2:48:00 PM, 16.7161083221436
12/17/2024 9:49:00 AM, 12/17/2024 2:49:00 PM, 17.0523548126221
12/17/2024 9:50:00 AM, 12/17/2024 2:50:00 PM, 17.0255527496338
12/17/2024 9:51:00 AM, 12/17/2024 2:51:00 PM, 15.9447479248047
12/17/2024 9:52:00 AM, 12/17/2024 2:52:00 PM, 15.6197509765625
12/17/2024 9:53:00 AM, 12/17/2024 2:53:00 PM, 15.7957448959351
12/17/2024 9:54:00 AM, 12/17/2024 2:54:00 PM, 16.9258995056152
12/17/2024 9:55:00 AM, 12/17/2024 2:55:00 PM, 16.6676807403564
12/17/2024 9:56:00 AM, 12/17/2024 2:56:00 PM, 16.0946502685547
12/17/2024 9:57:00 AM, 12/17/2024 2:57:00 PM, 16.3017101287842
12/17/2024 9:58:00 AM, 12/17/2024 2:58:00 PM, 16.7932624816895
12/17/2024 9:59:00 AM, 12/17/2024 2:59:00 PM, 16.90700340271
12/17/2024 10:00:00 AM, 12/17/2024 3:00:00 PM, 17.407169342041
12/17/2024 10:01:00 AM, 12/17/2024 3:01:00 PM, 17.3886241912842
12/17/2024 10:02:00 AM, 12/17/2024 3:02:00 PM, 17.3697681427002
12/17/2024 10:03:00 AM, 12/17/2024 3:03:00 PM, 18.2946548461914
12/17/2024 10:04:00 AM, 12/17/2024 3:04:00 PM, 18.7833404541016
12/17/2024 10:05:00 AM, 12/17/2024 3:05:00 PM, 19.6822452545166
12/17/2024 10:06:00 AM, 12/17/2024 3:06:00 PM, 19.6895122528076
12/17/2024 10:07:00 AM, 12/17/2024 3:07:00 PM, 19.3481559753418
12/17/2024 10:08:00 AM, 12/17/2024 3:08:00 PM, 19.7037887573242
12/17/2024 10:09:00 AM, 12/17/2024 3:09:00 PM, 19.5487937927246
12/17/2024 10:10:00 AM, 12/17/2024 3:10:00 PM, 20.4206428527832
12/17/2024 10:11:00 AM, 12/17/2024 3:11:00 PM, 21.2810001373291
12/17/2024 10:12:00 AM, 12/17/2024 3:12:00 PM, 20.9767189025879
12/17/2024 10:13:00 AM, 12/17/2024 3:13:00 PM, 20.953145980835
12/17/2024 10:14:00 AM, 12/17/2024 3:14:00 PM, 21.3236770629883
12/17/2024 10:15:00 AM, 12/17/2024 3:15:00 PM, 20.5110282897949
12/17/2024 10:16:00 AM, 12/17/2024 3:16:00 PM, 19.1059112548828
12/17/2024 10:17:00 AM, 12/17/2024 3:17:00 PM, 19.3376884460449
12/17/2024 10:18:00 AM, 12/17/2024 3:18:00 PM, 19.9085540771484
12/17/2024 10:19:00 AM, 12/17/2024 3:19:00 PM, 19.5018253326416
12/17/2024 10:20:00 AM, 12/17/2024 3:20:00 PM, 19.0967712402344
12/17/2024 10:21:00 AM, 12/17/2024 3:21:00 PM, 19.23486328125
12/17/2024 10:22:00 AM, 12/17/2024 3:22:00 PM, 19.9862499237061
12/17/2024 10:23:00 AM, 12/17/2024 3:23:00 PM, 18.2155361175537
12/17/2024 10:24:00 AM, 12/17/2024 3:24:00 PM, 19.5019035339355
12/17/2024 10:25:00 AM, 12/17/2024 3:25:00 PM, 21.6203098297119
12/17/2024 10:26:00 AM, 12/17/2024 3:26:00 PM, 20.407693862915
12/17/2024 10:27:00 AM, 12/17/2024 3:27:00 PM, 20.407693862915
12/17/2024 10:28:00 AM, 12/17/2024 3:28:00 PM, 20.3769359588623
12/17/2024 10:29:00 AM, 12/17/2024 3:29:00 PM, 21.9706497192383
12/17/2024 10:30:00 AM, 12/17/2024 3:30:00 PM, 22.2540836334229
12/17/2024 10:31:00 AM, 12/17/2024 3:31:00 PM, 22.5726337432861
12/17/2024 10:32:00 AM, 12/17/2024 3:32:00 PM, 18.8124465942383
12/17/2024 10:33:00 AM, 12/17/2024 3:33:00 PM, 19.180248260498
12/17/2024 10:34:00 AM, 12/17/2024 3:34:00 PM, 18.9612102508545
12/17/2024 10:35:00 AM, 12/17/2024 3:35:00 PM, 18.9874877929688
12/17/2024 10:36:00 AM, 12/17/2024 3:36:00 PM, 18.1741886138916
12/17/2024 10:37:00 AM, 12/17/2024 3:37:00 PM, 17.8191833496094
12/17/2024 10:38:00 AM, 12/17/2024 3:38:00 PM, 18.2864379882813
12/17/2024 10:39:00 AM, 12/17/2024 3:39:00 PM, 18.4836578369141
12/17/2024 10:40:00 AM, 12/17/2024 3:40:00 PM, 18.7955303192139
12/17/2024 10:41:00 AM, 12/17/2024 3:41:00 PM, 20.6377849578857
12/17/2024 10:42:00 AM, 12/17/2024 3:42:00 PM, 18.3179359436035
12/17/2024 10:43:00 AM, 12/17/2024 3:43:00 PM, 20.1487464904785
12/17/2024 10:44:00 AM, 12/17/2024 3:44:00 PM, 19.5557708740234
12/17/2024 10:45:00 AM, 12/17/2024 3:45:00 PM, 17.2085266113281
12/17/2024 10:46:00 AM, 12/17/2024 3:46:00 PM, 18.7625026702881
12/17/2024 10:47:00 AM, 12/17/2024 3:47:00 PM, 17.8012351989746
12/17/2024 10:48:00 AM, 12/17/2024 3:48:00 PM, 16.9535312652588
12/17/2024 10:49:00 AM, 12/17/2024 3:49:00 PM, 17.6806087493896
12/17/2024 10:50:00 AM, 12/17/2024 3:50:00 PM, 15.8534984588623
12/17/2024 10:51:00 AM, 12/17/2024 3:51:00 PM, 15.6062803268433
12/17/2024 10:52:00 AM, 12/17/2024 3:52:00 PM, 15.7812070846558
12/17/2024 10:53:00 AM, 12/17/2024 3:53:00 PM, 16.3660621643066
12/17/2024 10:54:00 AM, 12/17/2024 3:54:00 PM, 17.502103805542
12/17/2024 10:55:00 AM, 12/17/2024 3:55:00 PM, 17.9591655731201
12/17/2024 10:56:00 AM, 12/17/2024 3:56:00 PM, 17.1794738769531
12/17/2024 10:57:00 AM, 12/17/2024 3:57:00 PM, 16.155948638916
12/17/2024 10:58:00 AM, 12/17/2024 3:58:00 PM, 14.8964462280273
12/17/2024 10:59:00 AM, 12/17/2024 3:59:00 PM, 16.8796119689941
12/17/2024 11:00:00 AM, 12/17/2024 4:00:00 PM, 14.6927528381348
12/17/2024 11:01:00 AM, 12/17/2024 4:01:00 PM, 15.5875539779663
12/17/2024 11:02:00 AM, 12/17/2024 4:02:00 PM, 16.0055618286133
12/17/2024 11:03:00 AM, 12/17/2024 4:03:00 PM, 16.4645118713379
12/17/2024 11:04:00 AM, 12/17/2024 4:04:00 PM, 20.7361793518066
12/17/2024 11:05:00 AM, 12/17/2024 4:05:00 PM, 17.3615951538086
12/17/2024 11:06:00 AM, 12/17/2024 4:06:00 PM, 16.0196380615234
12/17/2024 11:07:00 AM, 12/17/2024 4:07:00 PM, 14.5173053741455
12/17/2024 11:08:00 AM, 12/17/2024 4:08:00 PM, 16.9749584197998
12/17/2024 11:09:00 AM, 12/17/2024 4:09:00 PM, 18.3597564697266
12/17/2024 11:10:00 AM, 12/17/2024 4:10:00 PM, 16.9754524230957
12/17/2024 11:11:00 AM, 12/17/2024 4:11:00 PM, 15.9211025238037
12/17/2024 11:12:00 AM, 12/17/2024 4:12:00 PM, 16.0267848968506
12/17/2024 11:13:00 AM, 12/17/2024 4:13:00 PM, 17.9882373809814
12/17/2024 11:14:00 AM, 12/17/2024 4:14:00 PM, 15.5691499710083
12/17/2024 11:15:00 AM, 12/17/2024 4:15:00 PM, 16.3142948150635
12/17/2024 11:16:00 AM, 12/17/2024 4:16:00 PM, 14.736590385437
12/17/2024 11:17:00 AM, 12/17/2024 4:17:00 PM, 12.391975402832
12/17/2024 11:18:00 AM, 12/17/2024 4:18:00 PM, 16.2628688812256
12/17/2024 11:19:00 AM, 12/17/2024 4:19:00 PM, 14.2087774276733
12/17/2024 11:20:00 AM, 12/17/2024 4:20:00 PM, 12.5368356704712
12/17/2024 11:21:00 AM, 12/17/2024 4:21:00 PM, 13.2028827667236
12/17/2024 11:22:00 AM, 12/17/2024 4:22:00 PM, 13.7861013412476
12/17/2024 11:23:00 AM, 12/17/2024 4:23:00 PM, 13.1096601486206
12/17/2024 11:24:00 AM, 12/17/2024 4:24:00 PM, 14.8436870574951
12/17/2024 11:25:00 AM, 12/17/2024 4:25:00 PM, 12.9993171691895
12/17/2024 11:26:00 AM, 12/17/2024 4:26:00 PM, 13.0078048706055
12/17/2024 11:27:00 AM, 12/17/2024 4:27:00 PM, 12.17604637146
12/17/2024 11:28:00 AM, 12/17/2024 4:28:00 PM, 12.17604637146
12/17/2024 11:29:00 AM, 12/17/2024 4:29:00 PM, 12.17604637146
12/17/2024 11:30:00 AM, 12/17/2024 4:30:00 PM, 12.2654752731323
12/17/2024 11:31:00 AM, 12/17/2024 4:31:00 PM, 13.2815284729004
12/17/2024 11:32:00 AM, 12/17/2024 4:32:00 PM, 14.2237815856934
12/17/2024 11:33:00 AM, 12/17/2024 4:33:00 PM, 11.8804740905762
12/17/2024 11:34:00 AM, 12/17/2024 4:34:00 PM, 13.6640386581421
12/17/2024 11:35:00 AM, 12/17/2024 4:35:00 PM, 13.1170120239258
12/17/2024 11:36:00 AM, 12/17/2024 4:36:00 PM, 12.839147567749
12/17/2024 11:37:00 AM, 12/17/2024 4:37:00 PM, 11.8620853424072
12/17/2024 11:38:00 AM, 12/17/2024 4:38:00 PM, 12.5394916534424
12/17/2024 11:39:00 AM, 12/17/2024 4:39:00 PM, 13.3357343673706
12/17/2024 11:40:00 AM, 12/17/2024 4:40:00 PM, 11.2655534744263
12/17/2024 11:41:00 AM, 12/17/2024 4:41:00 PM, 10.6171026229858
12/17/2024 11:42:00 AM, 12/17/2024 4:42:00 PM, 13.2475271224976
12/17/2024 11:43:00 AM, 12/17/2024 4:43:00 PM, 15.599292755127
12/17/2024 11:44:00 AM, 12/17/2024 4:44:00 PM, 14.0073661804199
12/17/2024 11:45:00 AM, 12/17/2024 4:45:00 PM, 14.0179204940796
12/17/2024 11:46:00 AM, 12/17/2024 4:46:00 PM, 11.3348035812378
12/17/2024 11:47:00 AM, 12/17/2024 4:47:00 PM, 14.5024909973145
12/17/2024 11:48:00 AM, 12/17/2024 4:48:00 PM, 12.571662902832
12/17/2024 11:49:00 AM, 12/17/2024 4:49:00 PM, 13.2682065963745
12/17/2024 11:50:00 AM, 12/17/2024 4:50:00 PM, 13.623233795166
12/17/2024 11:51:00 AM, 12/17/2024 4:51:00 PM, 12.4389152526855
12/17/2024 11:52:00 AM, 12/17/2024 4:52:00 PM, 12.3233261108398
12/17/2024 11:53:00 AM, 12/17/2024 4:53:00 PM, 14.0578575134277
12/17/2024 11:54:00 AM, 12/17/2024 4:54:00 PM, 12.6209993362427
12/17/2024 11:55:00 AM, 12/17/2024 4:55:00 PM, 14.0955953598022
12/17/2024 11:56:00 AM, 12/17/2024 4:56:00 PM, 15.5173330307007
12/17/2024 11:57:00 AM, 12/17/2024 4:57:00 PM, 12.8782320022583
12/17/2024 11:58:00 AM, 12/17/2024 4:58:00 PM, 13.2170391082764
12/17/2024 11:59:00 AM, 12/17/2024 4:59:00 PM, 13.3494510650635
12/17/2024 12:00:00 PM, 12/17/2024 5:00:00 PM, 16.6979751586914
12/17/2024 12:01:00 PM, 12/17/2024 5:01:00 PM, 14.6558046340942
12/17/2024 12:02:00 PM, 12/17/2024 5:02:00 PM, 15.1570539474487
12/17/2024 12:03:00 PM, 12/17/2024 5:03:00 PM, 15.0178499221802
12/17/2024 12:04:00 PM, 12/17/2024 5:04:00 PM, 13.7446565628052
12/17/2024 12:05:00 PM, 12/17/2024 5:05:00 PM, 13.2052040100098
12/17/2024 12:06:00 PM, 12/17/2024 5:06:00 PM, 14.4258880615234
12/17/2024 12:07:00 PM, 12/17/2024 5:07:00 PM, 14.8963441848755
12/17/2024 12:08:00 PM, 12/17/2024 5:08:00 PM, 14.7072496414185
12/17/2024 12:09:00 PM, 12/17/2024 5:09:00 PM, 14.1769685745239
12/17/2024 12:10:00 PM, 12/17/2024 5:10:00 PM, 12.9909553527832
12/17/2024 12:11:00 PM, 12/17/2024 5:11:00 PM, 13.0505847930908
12/17/2024 12:12:00 PM, 12/17/2024 5:12:00 PM, 13.7664594650269
12/17/2024 12:13:00 PM, 12/17/2024 5:13:00 PM, 14.5216379165649
12/17/2024 12:14:00 PM, 12/17/2024 5:14:00 PM, 14.9472522735596
12/17/2024 12:15:00 PM, 12/17/2024 5:15:00 PM, 12.7600326538086
12/17/2024 12:16:00 PM, 12/17/2024 5:16:00 PM, 12.9238386154175
12/17/2024 12:17:00 PM, 12/17/2024 5:17:00 PM, 14.4771919250488
12/17/2024 12:18:00 PM, 12/17/2024 5:18:00 PM, 14.8132152557373
12/17/2024 12:19:00 PM, 12/17/2024 5:19:00 PM, 14.3866815567017
12/17/2024 12:20:00 PM, 12/17/2024 5:20:00 PM, 13.7803153991699
12/17/2024 12:21:00 PM, 12/17/2024 5:21:00 PM, 13.537257194519
12/17/2024 12:22:00 PM, 12/17/2024 5:22:00 PM, 12.3375587463379
12/17/2024 12:23:00 PM, 12/17/2024 5:23:00 PM, 12.7657241821289
12/17/2024 12:24:00 PM, 12/17/2024 5:24:00 PM, 12.1653985977173
12/17/2024 12:25:00 PM, 12/17/2024 5:25:00 PM, 11.268871307373
12/17/2024 12:26:00 PM, 12/17/2024 5:26:00 PM, 13.9709777832031
12/17/2024 12:27:00 PM, 12/17/2024 5:27:00 PM, 13.2248678207397
12/17/2024 12:28:00 PM, 12/17/2024 5:28:00 PM, 12.5906858444214
12/17/2024 12:29:00 PM, 12/17/2024 5:29:00 PM, 12.6954278945923
12/17/2024 12:30:00 PM, 12/17/2024 5:30:00 PM, 12.6954278945923
12/17/2024 12:31:00 PM, 12/17/2024 5:31:00 PM, 15.1474885940552
12/17/2024 12:32:00 PM, 12/17/2024 5:32:00 PM, 11.3900728225708
12/17/2024 12:33:00 PM, 12/17/2024 5:33:00 PM, 14.6553773880005
12/17/2024 12:34:00 PM, 12/17/2024 5:34:00 PM, 14.1049547195435
12/17/2024 12:35:00 PM, 12/17/2024 5:35:00 PM, 13.1929521560669
12/17/2024 12:36:00 PM, 12/17/2024 5:36:00 PM, 13.4931945800781
12/17/2024 12:37:00 PM, 12/17/2024 5:37:00 PM, 14.9409589767456
12/17/2024 12:38:00 PM, 12/17/2024 5:38:00 PM, 16.9568672180176
12/17/2024 12:39:00 PM, 12/17/2024 5:39:00 PM, 16.767427444458
12/17/2024 12:40:00 PM, 12/17/2024 5:40:00 PM, 17.4585399627686
12/17/2024 12:41:00 PM, 12/17/2024 5:41:00 PM, 13.0776529312134
12/17/2024 12:42:00 PM, 12/17/2024 5:42:00 PM, 12.92103099823
12/17/2024 12:43:00 PM, 12/17/2024 5:43:00 PM, 13.5890216827393
12/17/2024 12:44:00 PM, 12/17/2024 5:44:00 PM, 12.6015405654907
12/17/2024 12:45:00 PM, 12/17/2024 5:45:00 PM, 13.6683340072632
12/17/2024 12:46:00 PM, 12/17/2024 5:46:00 PM, 13.2179136276245
12/17/2024 12:47:00 PM, 12/17/2024 5:47:00 PM, 12.139123916626
12/17/2024 12:48:00 PM, 12/17/2024 5:48:00 PM, 11.9361782073975
12/17/2024 12:49:00 PM, 12/17/2024 5:49:00 PM, 11.6183805465698
12/17/2024 12:50:00 PM, 12/17/2024 5:50:00 PM, 10.8083248138428
12/17/2024 12:51:00 PM, 12/17/2024 5:51:00 PM, 11.3881568908691
12/17/2024 12:52:00 PM, 12/17/2024 5:52:00 PM, 11.4011306762695
12/17/2024 12:53:00 PM, 12/17/2024 5:53:00 PM, 12.0113525390625
12/17/2024 12:54:00 PM, 12/17/2024 5:54:00 PM, 13.0806350708008
12/17/2024 12:55:00 PM, 12/17/2024 5:55:00 PM, 11.8756799697876
12/17/2024 12:56:00 PM, 12/17/2024 5:56:00 PM, 11.3756828308105
12/17/2024 12:57:00 PM, 12/17/2024 5:57:00 PM, 11.4964466094971
12/17/2024 12:58:00 PM, 12/17/2024 5:58:00 PM, 12.1446924209595
12/17/2024 12:59:00 PM, 12/17/2024 5:59:00 PM, 12.9014072418213
12/17/2024 1:00:00 PM, 12/17/2024 6:00:00 PM, 11.2379655838013
12/17/2024 1:01:00 PM, 12/17/2024 6:01:00 PM, 10.1974191665649
12/17/2024 1:02:00 PM, 12/17/2024 6:02:00 PM, 11.4216451644897
12/17/2024 1:03:00 PM, 12/17/2024 6:03:00 PM, 11.3639049530029
12/17/2024 1:04:00 PM, 12/17/2024 6:04:00 PM, 11.4051342010498
12/17/2024 1:05:00 PM, 12/17/2024 6:05:00 PM, 11.5367088317871
12/17/2024 1:06:00 PM, 12/17/2024 6:06:00 PM, 11.2150468826294
12/17/2024 1:07:00 PM, 12/17/2024 6:07:00 PM, 10.5213661193848
12/17/2024 1:08:00 PM, 12/17/2024 6:08:00 PM, 11.6105690002441
12/17/2024 1:09:00 PM, 12/17/2024 6:09:00 PM, 11.572437286377
12/17/2024 1:10:00 PM, 12/17/2024 6:10:00 PM, 13.4272317886353
12/17/2024 1:11:00 PM, 12/17/2024 6:11:00 PM, 12.5200576782227
12/17/2024 1:12:00 PM, 12/17/2024 6:12:00 PM, 13.3549156188965
12/17/2024 1:13:00 PM, 12/17/2024 6:13:00 PM, 12.8226718902588
12/17/2024 1:14:00 PM, 12/17/2024 6:14:00 PM, 12.9660587310791
12/17/2024 1:15:00 PM, 12/17/2024 6:15:00 PM, 12.3646402359009
12/17/2024 1:16:00 PM, 12/17/2024 6:16:00 PM, 12.7420692443848
12/17/2024 1:17:00 PM, 12/17/2024 6:17:00 PM, 12.9025735855103
12/17/2024 1:18:00 PM, 12/17/2024 6:18:00 PM, 11.2586584091187
12/17/2024 1:19:00 PM, 12/17/2024 6:19:00 PM, 12.1546640396118
12/17/2024 1:20:00 PM, 12/17/2024 6:20:00 PM, 11.42724609375
12/17/2024 1:21:00 PM, 12/17/2024 6:21:00 PM, 13.5517435073853
12/17/2024 1:22:00 PM, 12/17/2024 6:22:00 PM, 12.2260437011719
12/17/2024 1:23:00 PM, 12/17/2024 6:23:00 PM, 11.9822998046875
12/17/2024 1:24:00 PM, 12/17/2024 6:24:00 PM, 10.9648532867432
12/17/2024 1:25:00 PM, 12/17/2024 6:25:00 PM, 11.4402093887329
12/17/2024 1:26:00 PM, 12/17/2024 6:26:00 PM, 11.3827848434448
12/17/2024 1:27:00 PM, 12/17/2024 6:27:00 PM, 12.058910369873
12/17/2024 1:28:00 PM, 12/17/2024 6:28:00 PM, 13.8100118637085
12/17/2024 1:29:00 PM, 12/17/2024 6:29:00 PM, 14.4938812255859
12/17/2024 1:30:00 PM, 12/17/2024 6:30:00 PM, 15.3170166015625
12/17/2024 1:31:00 PM, 12/17/2024 6:31:00 PM, 15.3170166015625
12/17/2024 1:32:00 PM, 12/17/2024 6:32:00 PM, 16.8471183776855
12/17/2024 1:33:00 PM, 12/17/2024 6:33:00 PM, 13.8182334899902
12/17/2024 1:34:00 PM, 12/17/2024 6:34:00 PM, 12.5471858978271
12/17/2024 1:35:00 PM, 12/17/2024 6:35:00 PM, 11.7012386322021
12/17/2024 1:36:00 PM, 12/17/2024 6:36:00 PM, 13.9783220291138
12/17/2024 1:37:00 PM, 12/17/2024 6:37:00 PM, 14.1697664260864
12/17/2024 1:38:00 PM, 12/17/2024 6:38:00 PM, 14.4360542297363
12/17/2024 1:39:00 PM, 12/17/2024 6:39:00 PM, 11.255521774292
12/17/2024 1:40:00 PM, 12/17/2024 6:40:00 PM, 13.6651048660278
12/17/2024 1:41:00 PM, 12/17/2024 6:41:00 PM, 10.7731981277466
12/17/2024 1:42:00 PM, 12/17/2024 6:42:00 PM, 11.2993688583374
12/17/2024 1:43:00 PM, 12/17/2024 6:43:00 PM, 11.5173768997192
12/17/2024 1:44:00 PM, 12/17/2024 6:44:00 PM, 11.1079750061035
12/17/2024 1:45:00 PM, 12/17/2024 6:45:00 PM, 12.5728321075439
12/17/2024 1:46:00 PM, 12/17/2024 6:46:00 PM, 11.4779510498047
12/17/2024 1:47:00 PM, 12/17/2024 6:47:00 PM, 11.1344118118286
12/17/2024 1:48:00 PM, 12/17/2024 6:48:00 PM, 13.1255435943604
12/17/2024 1:49:00 PM, 12/17/2024 6:49:00 PM, 13.751033782959
12/17/2024 1:50:00 PM, 12/17/2024 6:50:00 PM, 12.5867471694946
12/17/2024 1:51:00 PM, 12/17/2024 6:51:00 PM, 14.7593564987183
12/17/2024 1:52:00 PM, 12/17/2024 6:52:00 PM, 13.830189704895
12/17/2024 1:53:00 PM, 12/17/2024 6:53:00 PM, 14.2630071640015
12/17/2024 1:54:00 PM, 12/17/2024 6:54:00 PM, 12.4862747192383
12/17/2024 1:55:00 PM, 12/17/2024 6:55:00 PM, 13.0879678726196
12/17/2024 1:56:00 PM, 12/17/2024 6:56:00 PM, 12.8195276260376
12/17/2024 1:57:00 PM, 12/17/2024 6:57:00 PM, 11.321213722229
12/17/2024 1:58:00 PM, 12/17/2024 6:58:00 PM, 12.8169460296631
12/17/2024 1:59:00 PM, 12/17/2024 6:59:00 PM, 13.2874164581299
12/17/2024 2:00:00 PM, 12/17/2024 7:00:00 PM, 11.0715627670288
12/17/2024 2:01:00 PM, 12/17/2024 7:01:00 PM, 11.4968633651733
12/17/2024 2:02:00 PM, 12/17/2024 7:02:00 PM, 12.8518829345703
12/17/2024 2:03:00 PM, 12/17/2024 7:03:00 PM, 12.3200540542603
12/17/2024 2:04:00 PM, 12/17/2024 7:04:00 PM, 14.0927772521973
12/17/2024 2:05:00 PM, 12/17/2024 7:05:00 PM, 13.9142913818359
12/17/2024 2:06:00 PM, 12/17/2024 7:06:00 PM, 9.98513889312744
12/17/2024 2:07:00 PM, 12/17/2024 7:07:00 PM, 12.0168724060059
12/17/2024 2:08:00 PM, 12/17/2024 7:08:00 PM, 11.0933656692505
12/17/2024 2:09:00 PM, 12/17/2024 7:09:00 PM, 12.276647567749
12/17/2024 2:10:00 PM, 12/17/2024 7:10:00 PM, 11.9406538009644
12/17/2024 2:11:00 PM, 12/17/2024 7:11:00 PM, 11.229660987854
12/17/2024 2:12:00 PM, 12/17/2024 7:12:00 PM, 11.1236476898193
12/17/2024 2:13:00 PM, 12/17/2024 7:13:00 PM, 12.5221900939941
12/17/2024 2:14:00 PM, 12/17/2024 7:14:00 PM, 12.7788686752319
12/17/2024 2:15:00 PM, 12/17/2024 7:15:00 PM, 11.0719261169434
12/17/2024 2:16:00 PM, 12/17/2024 7:16:00 PM, 13.1544351577759
12/17/2024 2:17:00 PM, 12/17/2024 7:17:00 PM, 14.5563974380493
12/17/2024 2:18:00 PM, 12/17/2024 7:18:00 PM, 13.7115640640259
12/17/2024 2:19:00 PM, 12/17/2024 7:19:00 PM, 12.6997146606445
12/17/2024 2:20:00 PM, 12/17/2024 7:20:00 PM, 12.0969791412354
12/17/2024 2:21:00 PM, 12/17/2024 7:21:00 PM, 12.0476427078247
12/17/2024 2:22:00 PM, 12/17/2024 7:22:00 PM, 13.2933588027954
12/17/2024 2:23:00 PM, 12/17/2024 7:23:00 PM, 10.6857175827026
12/17/2024 2:24:00 PM, 12/17/2024 7:24:00 PM, 13.9094200134277
12/17/2024 2:25:00 PM, 12/17/2024 7:25:00 PM, 12.9235773086548
12/17/2024 2:26:00 PM, 12/17/2024 7:26:00 PM, 12.489577293396
12/17/2024 2:27:00 PM, 12/17/2024 7:27:00 PM, 13.6593284606934
12/17/2024 2:28:00 PM, 12/17/2024 7:28:00 PM, 11.257399559021
12/17/2024 2:29:00 PM, 12/17/2024 7:29:00 PM, 11.7444877624512
12/17/2024 2:30:00 PM, 12/17/2024 7:30:00 PM, 11.1597356796265
12/17/2024 2:31:00 PM, 12/17/2024 7:31:00 PM, 10.9464864730835
12/17/2024 2:32:00 PM, 12/17/2024 7:32:00 PM, 10.9464864730835
12/17/2024 2:33:00 PM, 12/17/2024 7:33:00 PM, 11.5354299545288
12/17/2024 2:34:00 PM, 12/17/2024 7:34:00 PM, 12.8243999481201
12/17/2024 2:35:00 PM, 12/17/2024 7:35:00 PM, 9.53633117675781
12/17/2024 2:36:00 PM, 12/17/2024 7:36:00 PM, 10.2755165100098
12/17/2024 2:37:00 PM, 12/17/2024 7:37:00 PM, 10.2453470230103
12/17/2024 2:38:00 PM, 12/17/2024 7:38:00 PM, 9.79812049865723
12/17/2024 2:39:00 PM, 12/17/2024 7:39:00 PM, 8.82562065124512
12/17/2024 2:40:00 PM, 12/17/2024 7:40:00 PM, 11.7765579223633
12/17/2024 2:41:00 PM, 12/17/2024 7:41:00 PM, 11.3774166107178
12/17/2024 2:42:00 PM, 12/17/2024 7:42:00 PM, 13.2644567489624
12/17/2024 2:43:00 PM, 12/17/2024 7:43:00 PM, 12.0741691589355
12/17/2024 2:44:00 PM, 12/17/2024 7:44:00 PM, 9.16134929656982
12/17/2024 2:45:00 PM, 12/17/2024 7:45:00 PM, 10.1018991470337
12/17/2024 2:46:00 PM, 12/17/2024 7:46:00 PM, 12.7687454223633
12/17/2024 2:47:00 PM, 12/17/2024 7:47:00 PM, 12.366325378418
12/17/2024 2:48:00 PM, 12/17/2024 7:48:00 PM, 12.6348428726196
12/17/2024 2:49:00 PM, 12/17/2024 7:49:00 PM, 9.95918560028076
12/17/2024 2:50:00 PM, 12/17/2024 7:50:00 PM, 9.8370475769043
12/17/2024 2:51:00 PM, 12/17/2024 7:51:00 PM, 9.63465881347656
12/17/2024 2:52:00 PM, 12/17/2024 7:52:00 PM, 8.38388347625732
12/17/2024 2:53:00 PM, 12/17/2024 7:53:00 PM, 9.03981590270996
12/17/2024 2:54:00 PM, 12/17/2024 7:54:00 PM, 10.6931476593018
12/17/2024 2:55:00 PM, 12/17/2024 7:55:00 PM, 10.3731632232666
12/17/2024 2:56:00 PM, 12/17/2024 7:56:00 PM, 11.5062389373779
12/17/2024 2:57:00 PM, 12/17/2024 7:57:00 PM, 10.8224639892578
12/17/2024 2:58:00 PM, 12/17/2024 7:58:00 PM, 9.18595600128174
12/17/2024 2:59:00 PM, 12/17/2024 7:59:00 PM, 10.1734113693237
12/17/2024 3:00:00 PM, 12/17/2024 8:00:00 PM, 11.6988458633423
12/17/2024 3:01:00 PM, 12/17/2024 8:01:00 PM, 11.1718845367432
12/17/2024 3:02:00 PM, 12/17/2024 8:02:00 PM, 11.7713413238525
12/17/2024 3:03:00 PM, 12/17/2024 8:03:00 PM, 13.7116250991821
12/17/2024 3:04:00 PM, 12/17/2024 8:04:00 PM, 12.9051876068115
12/17/2024 3:05:00 PM, 12/17/2024 8:05:00 PM, 10.3803987503052
12/17/2024 3:06:00 PM, 12/17/2024 8:06:00 PM, 10.5920057296753
12/17/2024 3:07:00 PM, 12/17/2024 8:07:00 PM, 9.20409774780273
12/17/2024 3:08:00 PM, 12/17/2024 8:08:00 PM, 11.2025594711304
12/17/2024 3:09:00 PM, 12/17/2024 8:09:00 PM, 10.893030166626
12/17/2024 3:10:00 PM, 12/17/2024 8:10:00 PM, 12.4977397918701
12/17/2024 3:11:00 PM, 12/17/2024 8:11:00 PM, 14.5754156112671
12/17/2024 3:12:00 PM, 12/17/2024 8:12:00 PM, 13.5616245269775
12/17/2024 3:13:00 PM, 12/17/2024 8:13:00 PM, 13.1950359344482
12/17/2024 3:14:00 PM, 12/17/2024 8:14:00 PM, 11.0234031677246
12/17/2024 3:15:00 PM, 12/17/2024 8:15:00 PM, 11.8155498504639
12/17/2024 3:16:00 PM, 12/17/2024 8:16:00 PM, 11.9120101928711
12/17/2024 3:17:00 PM, 12/17/2024 8:17:00 PM, 11.7374715805054
12/17/2024 3:18:00 PM, 12/17/2024 8:18:00 PM, 11.0985507965088
12/17/2024 3:19:00 PM, 12/17/2024 8:19:00 PM, 11.8712959289551
12/17/2024 3:20:00 PM, 12/17/2024 8:20:00 PM, 12.243670463562
12/17/2024 3:21:00 PM, 12/17/2024 8:21:00 PM, 11.3447399139404
12/17/2024 3:22:00 PM, 12/17/2024 8:22:00 PM, 14.5009288787842
12/17/2024 3:23:00 PM, 12/17/2024 8:23:00 PM, 14.0379686355591
12/17/2024 3:24:00 PM, 12/17/2024 8:24:00 PM, 13.5937719345093
12/17/2024 3:25:00 PM, 12/17/2024 8:25:00 PM, 11.725830078125
12/17/2024 3:26:00 PM, 12/17/2024 8:26:00 PM, 11.535174369812
12/17/2024 3:27:00 PM, 12/17/2024 8:27:00 PM, 12.721643447876
12/17/2024 3:28:00 PM, 12/17/2024 8:28:00 PM, 11.8726091384888
12/17/2024 3:29:00 PM, 12/17/2024 8:29:00 PM, 15.134015083313
12/17/2024 3:30:00 PM, 12/17/2024 8:30:00 PM, 12.8665962219238
12/17/2024 3:31:00 PM, 12/17/2024 8:31:00 PM, 13.6216154098511
12/17/2024 3:32:00 PM, 12/17/2024 8:32:00 PM, 15.4021577835083
12/17/2024 3:33:00 PM, 12/17/2024 8:33:00 PM, 15.4021577835083
12/17/2024 3:34:00 PM, 12/17/2024 8:34:00 PM, 12.9933729171753
12/17/2024 3:35:00 PM, 12/17/2024 8:35:00 PM, 15.4328908920288
12/17/2024 3:36:00 PM, 12/17/2024 8:36:00 PM, 14.4294090270996
12/17/2024 3:37:00 PM, 12/17/2024 8:37:00 PM, 15.3284072875977
12/17/2024 3:38:00 PM, 12/17/2024 8:38:00 PM, 13.8213806152344
12/17/2024 3:39:00 PM, 12/17/2024 8:39:00 PM, 14.7607002258301
12/17/2024 3:40:00 PM, 12/17/2024 8:40:00 PM, 15.2406873703003
12/17/2024 3:41:00 PM, 12/17/2024 8:41:00 PM, 14.827073097229
12/17/2024 3:42:00 PM, 12/17/2024 8:42:00 PM, 14.0025291442871
12/17/2024 3:43:00 PM, 12/17/2024 8:43:00 PM, 14.5368309020996
12/17/2024 3:44:00 PM, 12/17/2024 8:44:00 PM, 14.1175174713135
12/17/2024 3:45:00 PM, 12/17/2024 8:45:00 PM, 14.7203159332275
12/17/2024 3:46:00 PM, 12/17/2024 8:46:00 PM, 12.6064882278442
12/17/2024 3:47:00 PM, 12/17/2024 8:47:00 PM, 12.6337356567383
12/17/2024 3:48:00 PM, 12/17/2024 8:48:00 PM, 13.0207548141479
12/17/2024 3:49:00 PM, 12/17/2024 8:49:00 PM, 14.6033716201782
12/17/2024 3:50:00 PM, 12/17/2024 8:50:00 PM, 13.3379602432251
12/17/2024 3:51:00 PM, 12/17/2024 8:51:00 PM, 15.4848384857178
12/17/2024 3:52:00 PM, 12/17/2024 8:52:00 PM, 14.2147912979126
12/17/2024 3:53:00 PM, 12/17/2024 8:53:00 PM, 16.6341171264648
12/17/2024 3:54:00 PM, 12/17/2024 8:54:00 PM, 16.0057067871094
12/17/2024 3:55:00 PM, 12/17/2024 8:55:00 PM, 16.1311779022217
12/17/2024 3:56:00 PM, 12/17/2024 8:56:00 PM, 15.9715070724487
12/17/2024 3:57:00 PM, 12/17/2024 8:57:00 PM, 13.132194519043
12/17/2024 3:58:00 PM, 12/17/2024 8:58:00 PM, 13.5815362930298
12/17/2024 3:59:00 PM, 12/17/2024 8:59:00 PM, 15.0831937789917
12/17/2024 4:00:00 PM, 12/17/2024 9:00:00 PM, 15.6549654006958
12/17/2024 4:01:00 PM, 12/17/2024 9:01:00 PM, 14.4997549057007
12/17/2024 4:02:00 PM, 12/17/2024 9:02:00 PM, 15.2100305557251
12/17/2024 4:03:00 PM, 12/17/2024 9:03:00 PM, 12.4873638153076
12/17/2024 4:04:00 PM, 12/17/2024 9:04:00 PM, 14.0286817550659
12/17/2024 4:05:00 PM, 12/17/2024 9:05:00 PM, 15.2243127822876
12/17/2024 4:06:00 PM, 12/17/2024 9:06:00 PM, 14.4240255355835
12/17/2024 4:07:00 PM, 12/17/2024 9:07:00 PM, 17.753978729248
12/17/2024 4:08:00 PM, 12/17/2024 9:08:00 PM, 18.8577766418457
12/17/2024 4:09:00 PM, 12/17/2024 9:09:00 PM, 15.8016939163208
12/17/2024 4:10:00 PM, 12/17/2024 9:10:00 PM, 14.1928062438965
12/17/2024 4:11:00 PM, 12/17/2024 9:11:00 PM, 14.8448553085327
12/17/2024 4:12:00 PM, 12/17/2024 9:12:00 PM, 16.6679191589355
12/17/2024 4:13:00 PM, 12/17/2024 9:13:00 PM, 16.2210254669189
12/17/2024 4:14:00 PM, 12/17/2024 9:14:00 PM, 14.2853288650513
12/17/2024 4:15:00 PM, 12/17/2024 9:15:00 PM, 12.5347595214844
12/17/2024 4:16:00 PM, 12/17/2024 9:16:00 PM, 13.4021873474121
12/17/2024 4:17:00 PM, 12/17/2024 9:17:00 PM, 15.6560258865356
12/17/2024 4:18:00 PM, 12/17/2024 9:18:00 PM, 15.717173576355
12/17/2024 4:19:00 PM, 12/17/2024 9:19:00 PM, 14.0295505523682
12/17/2024 4:20:00 PM, 12/17/2024 9:20:00 PM, 13.7980031967163
12/17/2024 4:21:00 PM, 12/17/2024 9:21:00 PM, 15.4838380813599
12/17/2024 4:22:00 PM, 12/17/2024 9:22:00 PM, 14.1244611740112
12/17/2024 4:23:00 PM, 12/17/2024 9:23:00 PM, 17.6129989624023
12/17/2024 4:24:00 PM, 12/17/2024 9:24:00 PM, 18.7156734466553
12/17/2024 4:25:00 PM, 12/17/2024 9:25:00 PM, 21.1052303314209
12/17/2024 4:26:00 PM, 12/17/2024 9:26:00 PM, 23.5663146972656
12/17/2024 4:27:00 PM, 12/17/2024 9:27:00 PM, 22.1791934967041
12/17/2024 4:28:00 PM, 12/17/2024 9:28:00 PM, 22.9424133300781
12/17/2024 4:29:00 PM, 12/17/2024 9:29:00 PM, 23.6539688110352
12/17/2024 4:30:00 PM, 12/17/2024 9:30:00 PM, 20.9520301818848
12/17/2024 4:31:00 PM, 12/17/2024 9:31:00 PM, 18.7331790924072
12/17/2024 4:32:00 PM, 12/17/2024 9:32:00 PM, 17.7144718170166
12/17/2024 4:33:00 PM, 12/17/2024 9:33:00 PM, 16.9759883880615
12/17/2024 4:34:00 PM, 12/17/2024 9:34:00 PM, 16.9759883880615
12/17/2024 4:35:00 PM, 12/17/2024 9:35:00 PM, 17.9779968261719
12/17/2024 4:36:00 PM, 12/17/2024 9:36:00 PM, 17.3106346130371
12/17/2024 4:37:00 PM, 12/17/2024 9:37:00 PM, 18.4144172668457
12/17/2024 4:38:00 PM, 12/17/2024 9:38:00 PM, 19.4890975952148
12/17/2024 4:39:00 PM, 12/17/2024 9:39:00 PM, 20.1816749572754
12/17/2024 4:40:00 PM, 12/17/2024 9:40:00 PM, 19.9620571136475
12/17/2024 4:41:00 PM, 12/17/2024 9:41:00 PM, 20.3849906921387
12/17/2024 4:42:00 PM, 12/17/2024 9:42:00 PM, 18.6317825317383
12/17/2024 4:43:00 PM, 12/17/2024 9:43:00 PM, 16.1011276245117
12/17/2024 4:44:00 PM, 12/17/2024 9:44:00 PM, 18.511999130249
12/17/2024 4:45:00 PM, 12/17/2024 9:45:00 PM, 18.792013168335
12/17/2024 4:46:00 PM, 12/17/2024 9:46:00 PM, 18.0796413421631
12/17/2024 4:47:00 PM, 12/17/2024 9:47:00 PM, 17.8403034210205
12/17/2024 4:48:00 PM, 12/17/2024 9:48:00 PM, 15.9650783538818
12/17/2024 4:49:00 PM, 12/17/2024 9:49:00 PM, 16.1221942901611
12/17/2024 4:50:00 PM, 12/17/2024 9:50:00 PM, 13.9028739929199
12/17/2024 4:51:00 PM, 12/17/2024 9:51:00 PM, 16.7114334106445
12/17/2024 4:52:00 PM, 12/17/2024 9:52:00 PM, 14.7193746566772
12/17/2024 4:53:00 PM, 12/17/2024 9:53:00 PM, 16.3162860870361
12/17/2024 4:54:00 PM, 12/17/2024 9:54:00 PM, 16.8583297729492
12/17/2024 4:55:00 PM, 12/17/2024 9:55:00 PM, 17.4079246520996
12/17/2024 4:56:00 PM, 12/17/2024 9:56:00 PM, 18.0125541687012
12/17/2024 4:57:00 PM, 12/17/2024 9:57:00 PM, 16.0647449493408
12/17/2024 4:58:00 PM, 12/17/2024 9:58:00 PM, 16.7104988098145
12/17/2024 4:59:00 PM, 12/17/2024 9:59:00 PM, 17.2222309112549
12/17/2024 5:00:00 PM, 12/17/2024 10:00:00 PM, 17.189567565918
12/17/2024 5:01:00 PM, 12/17/2024 10:01:00 PM, 17.60888671875
12/17/2024 5:02:00 PM, 12/17/2024 10:02:00 PM, 18.2998561859131
12/17/2024 5:03:00 PM, 12/17/2024 10:03:00 PM, 17.4198417663574
12/17/2024 5:04:00 PM, 12/17/2024 10:04:00 PM, 20.2258148193359
12/17/2024 5:05:00 PM, 12/17/2024 10:05:00 PM, 20.2150001525879
12/17/2024 5:06:00 PM, 12/17/2024 10:06:00 PM, 17.1026973724365
12/17/2024 5:07:00 PM, 12/17/2024 10:07:00 PM, 16.5434875488281
12/17/2024 5:08:00 PM, 12/17/2024 10:08:00 PM, 19.5932083129883
12/17/2024 5:09:00 PM, 12/17/2024 10:09:00 PM, 20.2683219909668
12/17/2024 5:10:00 PM, 12/17/2024 10:10:00 PM, 18.4053058624268
12/17/2024 5:11:00 PM, 12/17/2024 10:11:00 PM, 20.0217609405518
12/17/2024 5:12:00 PM, 12/17/2024 10:12:00 PM, 20.3175773620605
12/17/2024 5:13:00 PM, 12/17/2024 10:13:00 PM, 17.4139766693115
12/17/2024 5:14:00 PM, 12/17/2024 10:14:00 PM, 18.83469581604
12/17/2024 5:15:00 PM, 12/17/2024 10:15:00 PM, 21.9206047058105
12/17/2024 5:16:00 PM, 12/17/2024 10:16:00 PM, 18.5023422241211
12/17/2024 5:17:00 PM, 12/17/2024 10:17:00 PM, 20.6556167602539
12/17/2024 5:18:00 PM, 12/17/2024 10:18:00 PM, 19.4279251098633
12/17/2024 5:19:00 PM, 12/17/2024 10:19:00 PM, 21.0416278839111
12/17/2024 5:20:00 PM, 12/17/2024 10:20:00 PM, 21.7798976898193
12/17/2024 5:21:00 PM, 12/17/2024 10:21:00 PM, 22.2527313232422
12/17/2024 5:22:00 PM, 12/17/2024 10:22:00 PM, 21.0918865203857
12/17/2024 5:23:00 PM, 12/17/2024 10:23:00 PM, 21.0255527496338
12/17/2024 5:24:00 PM, 12/17/2024 10:24:00 PM, 23.9797592163086
12/17/2024 5:25:00 PM, 12/17/2024 10:25:00 PM, 23.8559112548828
12/17/2024 5:26:00 PM, 12/17/2024 10:26:00 PM, 23.3169193267822
12/17/2024 5:27:00 PM, 12/17/2024 10:27:00 PM, 25.2276134490967
12/17/2024 5:28:00 PM, 12/17/2024 10:28:00 PM, 24.7334823608398
12/17/2024 5:29:00 PM, 12/17/2024 10:29:00 PM, 26.0954685211182
12/17/2024 5:30:00 PM, 12/17/2024 10:30:00 PM, 26.1596069335938
12/17/2024 5:31:00 PM, 12/17/2024 10:31:00 PM, 25.0971298217773
12/17/2024 5:32:00 PM, 12/17/2024 10:32:00 PM, 25.8437404632568
12/17/2024 5:33:00 PM, 12/17/2024 10:33:00 PM, 25.3506374359131
12/17/2024 5:34:00 PM, 12/17/2024 10:34:00 PM, 25.9674167633057
12/17/2024 5:35:00 PM, 12/17/2024 10:35:00 PM, 25.9674167633057
12/17/2024 5:36:00 PM, 12/17/2024 10:36:00 PM, 26.7533206939697
12/17/2024 5:37:00 PM, 12/17/2024 10:37:00 PM, 26.8923625946045
12/17/2024 5:38:00 PM, 12/17/2024 10:38:00 PM, 26.0757179260254
12/17/2024 5:39:00 PM, 12/17/2024 10:39:00 PM, 26.9674816131592
12/17/2024 5:40:00 PM, 12/17/2024 10:40:00 PM, 26.9783992767334
12/17/2024 5:41:00 PM, 12/17/2024 10:41:00 PM, 26.9054489135742
12/17/2024 5:42:00 PM, 12/17/2024 10:42:00 PM, 25.6481018066406
12/17/2024 5:43:00 PM, 12/17/2024 10:43:00 PM, 25.3030071258545
12/17/2024 5:44:00 PM, 12/17/2024 10:44:00 PM, 25.6492977142334
12/17/2024 5:45:00 PM, 12/17/2024 10:45:00 PM, 25.8974285125732
12/17/2024 5:46:00 PM, 12/17/2024 10:46:00 PM, 26.4618740081787
12/17/2024 5:47:00 PM, 12/17/2024 10:47:00 PM, 25.7031192779541
12/17/2024 5:48:00 PM, 12/17/2024 10:48:00 PM, 26.5913887023926
12/17/2024 5:49:00 PM, 12/17/2024 10:49:00 PM, 25.759370803833
12/17/2024 5:50:00 PM, 12/17/2024 10:50:00 PM, 29.1974773406982
12/17/2024 5:51:00 PM, 12/17/2024 10:51:00 PM, 26.6903400421143
12/17/2024 5:52:00 PM, 12/17/2024 10:52:00 PM, 26.0656757354736
12/17/2024 5:53:00 PM, 12/17/2024 10:53:00 PM, 26.3593502044678
12/17/2024 5:54:00 PM, 12/17/2024 10:54:00 PM, 25.051570892334
12/17/2024 5:55:00 PM, 12/17/2024 10:55:00 PM, 24.9182834625244
12/17/2024 5:56:00 PM, 12/17/2024 10:56:00 PM, 24.8798179626465
12/17/2024 5:57:00 PM, 12/17/2024 10:57:00 PM, 25.0356311798096
12/17/2024 5:58:00 PM, 12/17/2024 10:58:00 PM, 24.644157409668
12/17/2024 5:59:00 PM, 12/17/2024 10:59:00 PM, 23.3459148406982
12/17/2024 6:00:00 PM, 12/17/2024 11:00:00 PM, 23.6530075073242
12/17/2024 6:01:00 PM, 12/17/2024 11:01:00 PM, 23.4039745330811
12/17/2024 6:02:00 PM, 12/17/2024 11:02:00 PM, 22.6388244628906
12/17/2024 6:03:00 PM, 12/17/2024 11:03:00 PM, 21.9565143585205
12/17/2024 6:04:00 PM, 12/17/2024 11:04:00 PM, 21.8932933807373
12/17/2024 6:05:00 PM, 12/17/2024 11:05:00 PM, 20.7726402282715
12/17/2024 6:06:00 PM, 12/17/2024 11:06:00 PM, 22.8072929382324
12/17/2024 6:07:00 PM, 12/17/2024 11:07:00 PM, 21.1203308105469
12/17/2024 6:08:00 PM, 12/17/2024 11:08:00 PM, 22.667272567749
12/17/2024 6:09:00 PM, 12/17/2024 11:09:00 PM, 22.3778324127197
12/17/2024 6:10:00 PM, 12/17/2024 11:10:00 PM, 22.1315517425537
12/17/2024 6:11:00 PM, 12/17/2024 11:11:00 PM, 20.7673854827881
12/17/2024 6:12:00 PM, 12/17/2024 11:12:00 PM, 20.2283229827881
12/17/2024 6:13:00 PM, 12/17/2024 11:13:00 PM, 21.1066761016846
12/17/2024 6:14:00 PM, 12/17/2024 11:14:00 PM, 21.0805435180664
12/17/2024 6:15:00 PM, 12/17/2024 11:15:00 PM, 22.3854465484619
12/17/2024 6:16:00 PM, 12/17/2024 11:16:00 PM, 21.9666957855225
12/17/2024 6:17:00 PM, 12/17/2024 11:17:00 PM, 21.9493865966797
12/17/2024 6:18:00 PM, 12/17/2024 11:18:00 PM, 20.1267127990723
12/17/2024 6:19:00 PM, 12/17/2024 11:19:00 PM, 20.5660133361816
12/17/2024 6:20:00 PM, 12/17/2024 11:20:00 PM, 22.06418800354
12/17/2024 6:21:00 PM, 12/17/2024 11:21:00 PM, 24.1029148101807
12/17/2024 6:22:00 PM, 12/17/2024 11:22:00 PM, 27.0278987884521
12/17/2024 6:23:00 PM, 12/17/2024 11:23:00 PM, 29.249095916748
12/17/2024 6:24:00 PM, 12/17/2024 11:24:00 PM, 28.4584102630615
12/17/2024 6:25:00 PM, 12/17/2024 11:25:00 PM, 26.4956245422363
12/17/2024 6:26:00 PM, 12/17/2024 11:26:00 PM, 26.6498718261719
12/17/2024 6:27:00 PM, 12/17/2024 11:27:00 PM, 24.9607200622559
12/17/2024 6:28:00 PM, 12/17/2024 11:28:00 PM, 24.0408821105957
12/17/2024 6:29:00 PM, 12/17/2024 11:29:00 PM, 24.0230140686035
12/17/2024 6:30:00 PM, 12/17/2024 11:30:00 PM, 24.7252807617188
12/17/2024 6:31:00 PM, 12/17/2024 11:31:00 PM, 24.2836170196533
12/17/2024 6:32:00 PM, 12/17/2024 11:32:00 PM, 21.2920818328857
12/17/2024 6:33:00 PM, 12/17/2024 11:33:00 PM, 25.0776634216309
12/17/2024 6:34:00 PM, 12/17/2024 11:34:00 PM, 24.7783603668213
12/17/2024 6:35:00 PM, 12/17/2024 11:35:00 PM, 24.477560043335
12/17/2024 6:36:00 PM, 12/17/2024 11:36:00 PM, 24.477560043335
12/17/2024 6:37:00 PM, 12/17/2024 11:37:00 PM, 24.3883781433105
12/17/2024 6:38:00 PM, 12/17/2024 11:38:00 PM, 25.679407119751
12/17/2024 6:39:00 PM, 12/17/2024 11:39:00 PM, 26.7974052429199
12/17/2024 6:40:00 PM, 12/17/2024 11:40:00 PM, 23.4753341674805
12/17/2024 6:41:00 PM, 12/17/2024 11:41:00 PM, 24.6296005249023
12/17/2024 6:42:00 PM, 12/17/2024 11:42:00 PM, 24.4141063690186
12/17/2024 6:43:00 PM, 12/17/2024 11:43:00 PM, 24.2636871337891
12/17/2024 6:44:00 PM, 12/17/2024 11:44:00 PM, 25.0503921508789
12/17/2024 6:45:00 PM, 12/17/2024 11:45:00 PM, 24.4643726348877
12/17/2024 6:46:00 PM, 12/17/2024 11:46:00 PM, 24.6271381378174
12/17/2024 6:47:00 PM, 12/17/2024 11:47:00 PM, 24.1776447296143
12/17/2024 6:48:00 PM, 12/17/2024 11:48:00 PM, 24.327600479126
12/17/2024 6:49:00 PM, 12/17/2024 11:49:00 PM, 23.2759399414063
12/17/2024 6:50:00 PM, 12/17/2024 11:50:00 PM, 23.6810684204102
12/17/2024 6:51:00 PM, 12/17/2024 11:51:00 PM, 23.7697868347168
12/17/2024 6:52:00 PM, 12/17/2024 11:52:00 PM, 24.1910743713379
12/17/2024 6:53:00 PM, 12/17/2024 11:53:00 PM, 24.2428169250488
12/17/2024 6:54:00 PM, 12/17/2024 11:54:00 PM, 23.2014331817627
12/17/2024 6:55:00 PM, 12/17/2024 11:55:00 PM, 21.190034866333
12/17/2024 6:56:00 PM, 12/17/2024 11:56:00 PM, 22.0767993927002
12/17/2024 6:57:00 PM, 12/17/2024 11:57:00 PM, 24.2086143493652
12/17/2024 6:58:00 PM, 12/17/2024 11:58:00 PM, 22.7206249237061
12/17/2024 6:59:00 PM, 12/17/2024 11:59:00 PM, 22.5444259643555
12/17/2024 7:00:00 PM, 12/18/2024 12:00:00 AM, 23.1060752868652
12/17/2024 7:01:00 PM, 12/18/2024 12:01:00 AM, 21.8995113372803
12/17/2024 7:02:00 PM, 12/18/2024 12:02:00 AM, 23.2551822662354
12/17/2024 7:03:00 PM, 12/18/2024 12:03:00 AM, 20.7917556762695
12/17/2024 7:04:00 PM, 12/18/2024 12:04:00 AM, 22.0228061676025
12/17/2024 7:05:00 PM, 12/18/2024 12:05:00 AM, 21.6128826141357
12/17/2024 7:06:00 PM, 12/18/2024 12:06:00 AM, 21.85422706604
12/17/2024 7:07:00 PM, 12/18/2024 12:07:00 AM, 21.1806564331055
12/17/2024 7:08:00 PM, 12/18/2024 12:08:00 AM, 21.5554428100586
12/17/2024 7:09:00 PM, 12/18/2024 12:09:00 AM, 21.555362701416
12/17/2024 7:10:00 PM, 12/18/2024 12:10:00 AM, 21.8760929107666
12/17/2024 7:11:00 PM, 12/18/2024 12:11:00 AM, 21.2510299682617
12/17/2024 7:12:00 PM, 12/18/2024 12:12:00 AM, 21.7887744903564
12/17/2024 7:13:00 PM, 12/18/2024 12:13:00 AM, 22.4075927734375
12/17/2024 7:14:00 PM, 12/18/2024 12:14:00 AM, 20.4699554443359
12/17/2024 7:15:00 PM, 12/18/2024 12:15:00 AM, 22.0589199066162
12/17/2024 7:16:00 PM, 12/18/2024 12:16:00 AM, 21.5863056182861
12/17/2024 7:17:00 PM, 12/18/2024 12:17:00 AM, 22.0015888214111
12/17/2024 7:18:00 PM, 12/18/2024 12:18:00 AM, 22.5660247802734
12/17/2024 7:19:00 PM, 12/18/2024 12:19:00 AM, 21.8002605438232
12/17/2024 7:20:00 PM, 12/18/2024 12:20:00 AM, 22.293249130249
12/17/2024 7:21:00 PM, 12/18/2024 12:21:00 AM, 22.2972888946533
12/17/2024 7:22:00 PM, 12/18/2024 12:22:00 AM, 22.6165046691895
12/17/2024 7:23:00 PM, 12/18/2024 12:23:00 AM, 20.3042984008789
12/17/2024 7:24:00 PM, 12/18/2024 12:24:00 AM, 21.2791786193848
12/17/2024 7:25:00 PM, 12/18/2024 12:25:00 AM, 21.2429599761963
12/17/2024 7:26:00 PM, 12/18/2024 12:26:00 AM, 21.0413188934326
12/17/2024 7:27:00 PM, 12/18/2024 12:27:00 AM, 20.7778987884521
12/17/2024 7:28:00 PM, 12/18/2024 12:28:00 AM, 20.5296211242676
12/17/2024 7:29:00 PM, 12/18/2024 12:29:00 AM, 20.0719623565674
12/17/2024 7:30:00 PM, 12/18/2024 12:30:00 AM, 19.7414817810059
12/17/2024 7:31:00 PM, 12/18/2024 12:31:00 AM, 20.5849151611328
12/17/2024 7:32:00 PM, 12/18/2024 12:32:00 AM, 22.4071044921875
12/17/2024 7:33:00 PM, 12/18/2024 12:33:00 AM, 22.2370929718018
12/17/2024 7:34:00 PM, 12/18/2024 12:34:00 AM, 20.9876670837402
12/17/2024 7:35:00 PM, 12/18/2024 12:35:00 AM, 21.8911361694336
12/17/2024 7:36:00 PM, 12/18/2024 12:36:00 AM, 20.0981121063232
12/17/2024 7:37:00 PM, 12/18/2024 12:37:00 AM, 20.0981121063232
12/17/2024 7:38:00 PM, 12/18/2024 12:38:00 AM, 20.0551509857178
12/17/2024 7:39:00 PM, 12/18/2024 12:39:00 AM, 19.5688991546631
12/17/2024 7:40:00 PM, 12/18/2024 12:40:00 AM, 18.881175994873
12/17/2024 7:41:00 PM, 12/18/2024 12:41:00 AM, 18.4522895812988
12/17/2024 7:42:00 PM, 12/18/2024 12:42:00 AM, 18.3922500610352
12/17/2024 7:43:00 PM, 12/18/2024 12:43:00 AM, 18.757719039917
12/17/2024 7:44:00 PM, 12/18/2024 12:44:00 AM, 18.3815841674805
12/17/2024 7:45:00 PM, 12/18/2024 12:45:00 AM, 18.6180934906006
12/17/2024 7:46:00 PM, 12/18/2024 12:46:00 AM, 18.3754425048828
12/17/2024 7:47:00 PM, 12/18/2024 12:47:00 AM, 18.2031917572021
12/17/2024 7:48:00 PM, 12/18/2024 12:48:00 AM, 17.8447666168213
12/17/2024 7:49:00 PM, 12/18/2024 12:49:00 AM, 17.8486022949219
12/17/2024 7:50:00 PM, 12/18/2024 12:50:00 AM, 17.6413688659668
12/17/2024 7:51:00 PM, 12/18/2024 12:51:00 AM, 18.8172817230225
12/17/2024 7:52:00 PM, 12/18/2024 12:52:00 AM, 18.1358871459961
12/17/2024 7:53:00 PM, 12/18/2024 12:53:00 AM, 17.3934860229492
12/17/2024 7:54:00 PM, 12/18/2024 12:54:00 AM, 17.9057579040527
12/17/2024 7:55:00 PM, 12/18/2024 12:55:00 AM, 17.7904491424561
12/17/2024 7:56:00 PM, 12/18/2024 12:56:00 AM, 18.7628307342529
12/17/2024 7:57:00 PM, 12/18/2024 12:57:00 AM, 18.7175102233887
12/17/2024 7:58:00 PM, 12/18/2024 12:58:00 AM, 19.0058059692383
12/17/2024 7:59:00 PM, 12/18/2024 12:59:00 AM, 18.0140819549561
12/17/2024 8:00:00 PM, 12/18/2024 1:00:00 AM, 18.2913932800293
12/17/2024 8:01:00 PM, 12/18/2024 1:01:00 AM, 18.4225578308105
12/17/2024 8:02:00 PM, 12/18/2024 1:02:00 AM, 18.505464553833
12/17/2024 8:03:00 PM, 12/18/2024 1:03:00 AM, 18.4462089538574
12/17/2024 8:04:00 PM, 12/18/2024 1:04:00 AM, 17.809326171875
12/17/2024 8:05:00 PM, 12/18/2024 1:05:00 AM, 16.6047515869141
12/17/2024 8:06:00 PM, 12/18/2024 1:06:00 AM, 15.92604637146
12/17/2024 8:07:00 PM, 12/18/2024 1:07:00 AM, 16.6837673187256
12/17/2024 8:08:00 PM, 12/18/2024 1:08:00 AM, 16.515115737915
12/17/2024 8:09:00 PM, 12/18/2024 1:09:00 AM, 17.3925228118896
12/17/2024 8:10:00 PM, 12/18/2024 1:10:00 AM, 16.4153690338135
12/17/2024 8:11:00 PM, 12/18/2024 1:11:00 AM, 15.8500576019287
12/17/2024 8:12:00 PM, 12/18/2024 1:12:00 AM, 15.4723644256592
12/17/2024 8:13:00 PM, 12/18/2024 1:13:00 AM, 15.2221612930298
12/17/2024 8:14:00 PM, 12/18/2024 1:14:00 AM, 14.8871040344238
12/17/2024 8:15:00 PM, 12/18/2024 1:15:00 AM, 15.3700323104858
12/17/2024 8:16:00 PM, 12/18/2024 1:16:00 AM, 14.6002216339111
12/17/2024 8:17:00 PM, 12/18/2024 1:17:00 AM, 13.7022657394409
12/17/2024 8:18:00 PM, 12/18/2024 1:18:00 AM, 14.9724178314209
12/17/2024 8:19:00 PM, 12/18/2024 1:19:00 AM, 15.1919965744019
12/17/2024 8:20:00 PM, 12/18/2024 1:20:00 AM, 14.823296546936
12/17/2024 8:21:00 PM, 12/18/2024 1:21:00 AM, 15.5538053512573
12/17/2024 8:22:00 PM, 12/18/2024 1:22:00 AM, 15.921257019043
12/17/2024 8:23:00 PM, 12/18/2024 1:23:00 AM, 15.436146736145
12/17/2024 8:24:00 PM, 12/18/2024 1:24:00 AM, 18.4525413513184
12/17/2024 8:25:00 PM, 12/18/2024 1:25:00 AM, 21.5664615631104
12/17/2024 8:26:00 PM, 12/18/2024 1:26:00 AM, 25.209098815918
12/17/2024 8:27:00 PM, 12/18/2024 1:27:00 AM, 22.2503185272217
12/17/2024 8:28:00 PM, 12/18/2024 1:28:00 AM, 23.9470195770264
12/17/2024 8:29:00 PM, 12/18/2024 1:29:00 AM, 23.8701629638672
12/17/2024 8:30:00 PM, 12/18/2024 1:30:00 AM, 19.0383205413818
12/17/2024 8:31:00 PM, 12/18/2024 1:31:00 AM, 20.5079441070557
12/17/2024 8:32:00 PM, 12/18/2024 1:32:00 AM, 22.3389511108398
12/17/2024 8:33:00 PM, 12/18/2024 1:33:00 AM, 25.5604343414307
12/17/2024 8:34:00 PM, 12/18/2024 1:34:00 AM, 26.9043045043945
12/17/2024 8:35:00 PM, 12/18/2024 1:35:00 AM, 20.9577522277832
12/17/2024 8:36:00 PM, 12/18/2024 1:36:00 AM, 19.403039932251
12/17/2024 8:37:00 PM, 12/18/2024 1:37:00 AM, 22.8566570281982
12/17/2024 8:38:00 PM, 12/18/2024 1:38:00 AM, 22.8566570281982
12/17/2024 8:39:00 PM, 12/18/2024 1:39:00 AM, 22.8566570281982
12/17/2024 8:40:00 PM, 12/18/2024 1:40:00 AM, 20.746789932251
12/17/2024 8:41:00 PM, 12/18/2024 1:41:00 AM, 21.5515174865723
12/17/2024 8:42:00 PM, 12/18/2024 1:42:00 AM, 21.0025043487549
12/17/2024 8:43:00 PM, 12/18/2024 1:43:00 AM, 20.0446300506592
12/17/2024 8:44:00 PM, 12/18/2024 1:44:00 AM, 19.3989028930664
12/17/2024 8:45:00 PM, 12/18/2024 1:45:00 AM, 19.946834564209
12/17/2024 8:46:00 PM, 12/18/2024 1:46:00 AM, 20.6330108642578
12/17/2024 8:47:00 PM, 12/18/2024 1:47:00 AM, 17.4688320159912
12/17/2024 8:48:00 PM, 12/18/2024 1:48:00 AM, 19.692346572876
12/17/2024 8:49:00 PM, 12/18/2024 1:49:00 AM, 20.2498455047607
12/17/2024 8:50:00 PM, 12/18/2024 1:50:00 AM, 20.1130599975586
12/17/2024 8:51:00 PM, 12/18/2024 1:51:00 AM, 20.0099544525146
12/17/2024 8:52:00 PM, 12/18/2024 1:52:00 AM, 20.8607788085938
12/17/2024 8:53:00 PM, 12/18/2024 1:53:00 AM, 19.7311878204346
12/17/2024 8:54:00 PM, 12/18/2024 1:54:00 AM, 20.1071968078613
12/17/2024 8:55:00 PM, 12/18/2024 1:55:00 AM, 19.8284435272217
12/17/2024 8:56:00 PM, 12/18/2024 1:56:00 AM, 20.0879096984863
12/17/2024 8:57:00 PM, 12/18/2024 1:57:00 AM, 19.6355934143066
12/17/2024 8:58:00 PM, 12/18/2024 1:58:00 AM, 20.2923030853271
12/17/2024 8:59:00 PM, 12/18/2024 1:59:00 AM, 21.9077529907227
12/17/2024 9:00:00 PM, 12/18/2024 2:00:00 AM, 23.5862140655518
12/17/2024 9:01:00 PM, 12/18/2024 2:01:00 AM, 22.7864303588867
12/17/2024 9:02:00 PM, 12/18/2024 2:02:00 AM, 21.5394554138184
12/17/2024 9:03:00 PM, 12/18/2024 2:03:00 AM, 22.3662528991699
12/17/2024 9:04:00 PM, 12/18/2024 2:04:00 AM, 21.7042179107666
12/17/2024 9:05:00 PM, 12/18/2024 2:05:00 AM, 20.7757587432861
12/17/2024 9:06:00 PM, 12/18/2024 2:06:00 AM, 21.7414226531982
12/17/2024 9:07:00 PM, 12/18/2024 2:07:00 AM, 21.8189315795898
12/17/2024 9:08:00 PM, 12/18/2024 2:08:00 AM, 21.763708114624
12/17/2024 9:09:00 PM, 12/18/2024 2:09:00 AM, 21.1784038543701
12/17/2024 9:10:00 PM, 12/18/2024 2:10:00 AM, 23.2171211242676
12/17/2024 9:11:00 PM, 12/18/2024 2:11:00 AM, 25.998498916626
12/17/2024 9:12:00 PM, 12/18/2024 2:12:00 AM, 25.5218238830566
12/17/2024 9:13:00 PM, 12/18/2024 2:13:00 AM, 25.6043071746826
12/17/2024 9:14:00 PM, 12/18/2024 2:14:00 AM, 26.0271644592285
12/17/2024 9:15:00 PM, 12/18/2024 2:15:00 AM, 26.0000648498535
12/17/2024 9:16:00 PM, 12/18/2024 2:16:00 AM, 27.5220031738281
12/17/2024 9:17:00 PM, 12/18/2024 2:17:00 AM, 28.1491584777832
12/17/2024 9:18:00 PM, 12/18/2024 2:18:00 AM, 27.3679542541504
12/17/2024 9:19:00 PM, 12/18/2024 2:19:00 AM, 27.4724807739258
12/17/2024 9:20:00 PM, 12/18/2024 2:20:00 AM, 29.3421211242676
12/17/2024 9:21:00 PM, 12/18/2024 2:21:00 AM, 28.9665946960449
12/17/2024 9:22:00 PM, 12/18/2024 2:22:00 AM, 29.1175689697266
12/17/2024 9:23:00 PM, 12/18/2024 2:23:00 AM, 29.111888885498
12/17/2024 9:24:00 PM, 12/18/2024 2:24:00 AM, 29.8120574951172
12/17/2024 9:25:00 PM, 12/18/2024 2:25:00 AM, 29.2626495361328
12/17/2024 9:26:00 PM, 12/18/2024 2:26:00 AM, 30.2074451446533
12/17/2024 9:27:00 PM, 12/18/2024 2:27:00 AM, 30.2209529876709
12/17/2024 9:28:00 PM, 12/18/2024 2:28:00 AM, 29.9741497039795
12/17/2024 9:29:00 PM, 12/18/2024 2:29:00 AM, 30.8608646392822
12/17/2024 9:30:00 PM, 12/18/2024 2:30:00 AM, 31.7437915802002
12/17/2024 9:31:00 PM, 12/18/2024 2:31:00 AM, 31.2388553619385
12/17/2024 9:32:00 PM, 12/18/2024 2:32:00 AM, 30.9483776092529
12/17/2024 9:33:00 PM, 12/18/2024 2:33:00 AM, 31.152271270752
12/17/2024 9:34:00 PM, 12/18/2024 2:34:00 AM, 29.6251239776611
12/17/2024 9:35:00 PM, 12/18/2024 2:35:00 AM, 30.6851577758789
12/17/2024 9:36:00 PM, 12/18/2024 2:36:00 AM, 30.3031234741211
12/17/2024 9:37:00 PM, 12/18/2024 2:37:00 AM, 30.9580554962158
12/17/2024 9:38:00 PM, 12/18/2024 2:38:00 AM, 29.9841461181641
12/17/2024 9:39:00 PM, 12/18/2024 2:39:00 AM, 29.9556713104248
12/17/2024 9:40:00 PM, 12/18/2024 2:40:00 AM, 29.9556713104248
12/17/2024 9:41:00 PM, 12/18/2024 2:41:00 AM, 29.3685703277588
12/17/2024 9:42:00 PM, 12/18/2024 2:42:00 AM, 29.1857624053955
12/17/2024 9:43:00 PM, 12/18/2024 2:43:00 AM, 29.3230400085449
12/17/2024 9:44:00 PM, 12/18/2024 2:44:00 AM, 28.6689739227295
12/17/2024 9:45:00 PM, 12/18/2024 2:45:00 AM, 26.0259761810303
12/17/2024 9:46:00 PM, 12/18/2024 2:46:00 AM, 28.8370323181152
12/17/2024 9:47:00 PM, 12/18/2024 2:47:00 AM, 28.4595737457275
12/17/2024 9:48:00 PM, 12/18/2024 2:48:00 AM, 28.9028949737549
12/17/2024 9:49:00 PM, 12/18/2024 2:49:00 AM, 28.5442543029785
12/17/2024 9:50:00 PM, 12/18/2024 2:50:00 AM, 29.2080307006836
12/17/2024 9:51:00 PM, 12/18/2024 2:51:00 AM, 30.7005653381348
12/17/2024 9:52:00 PM, 12/18/2024 2:52:00 AM, 30.7173175811768
12/17/2024 9:53:00 PM, 12/18/2024 2:53:00 AM, 29.7918148040771
12/17/2024 9:54:00 PM, 12/18/2024 2:54:00 AM, 28.7286071777344
12/17/2024 9:55:00 PM, 12/18/2024 2:55:00 AM, 26.5421028137207
12/17/2024 9:56:00 PM, 12/18/2024 2:56:00 AM, 28.691707611084
12/17/2024 9:57:00 PM, 12/18/2024 2:57:00 AM, 28.1468963623047
12/17/2024 9:58:00 PM, 12/18/2024 2:58:00 AM, 29.0994720458984
12/17/2024 9:59:00 PM, 12/18/2024 2:59:00 AM, 29.7397289276123
12/17/2024 10:00:00 PM, 12/18/2024 3:00:00 AM, 28.9574871063232
12/17/2024 10:01:00 PM, 12/18/2024 3:01:00 AM, 30.2405319213867
12/17/2024 10:02:00 PM, 12/18/2024 3:02:00 AM, 28.1561145782471
12/17/2024 10:03:00 PM, 12/18/2024 3:03:00 AM, 27.6316604614258
12/17/2024 10:04:00 PM, 12/18/2024 3:04:00 AM, 29.4938144683838
12/17/2024 10:05:00 PM, 12/18/2024 3:05:00 AM, 28.9701385498047
12/17/2024 10:06:00 PM, 12/18/2024 3:06:00 AM, 27.4561176300049
12/17/2024 10:07:00 PM, 12/18/2024 3:07:00 AM, 26.9265098571777
12/17/2024 10:08:00 PM, 12/18/2024 3:08:00 AM, 29.255931854248
12/17/2024 10:09:00 PM, 12/18/2024 3:09:00 AM, 27.8437194824219
12/17/2024 10:10:00 PM, 12/18/2024 3:10:00 AM, 26.2866077423096
12/17/2024 10:11:00 PM, 12/18/2024 3:11:00 AM, 22.3880386352539
12/17/2024 10:12:00 PM, 12/18/2024 3:12:00 AM, 21.5946388244629
12/17/2024 10:13:00 PM, 12/18/2024 3:13:00 AM, 22.9699306488037
12/17/2024 10:14:00 PM, 12/18/2024 3:14:00 AM, 20.2891330718994
12/17/2024 10:15:00 PM, 12/18/2024 3:15:00 AM, 20.7300205230713
12/17/2024 10:16:00 PM, 12/18/2024 3:16:00 AM, 23.2181663513184
12/17/2024 10:17:00 PM, 12/18/2024 3:17:00 AM, 20.8879737854004
12/17/2024 10:18:00 PM, 12/18/2024 3:18:00 AM, 21.6659374237061
12/17/2024 10:19:00 PM, 12/18/2024 3:19:00 AM, 20.4189720153809
12/17/2024 10:20:00 PM, 12/18/2024 3:20:00 AM, 19.8285007476807
12/17/2024 10:21:00 PM, 12/18/2024 3:21:00 AM, 20.986047744751
12/17/2024 10:22:00 PM, 12/18/2024 3:22:00 AM, 20.6723098754883
12/17/2024 10:23:00 PM, 12/18/2024 3:23:00 AM, 19.5842475891113
12/17/2024 10:24:00 PM, 12/18/2024 3:24:00 AM, 20.7000484466553
12/17/2024 10:25:00 PM, 12/18/2024 3:25:00 AM, 20.530294418335
12/17/2024 10:26:00 PM, 12/18/2024 3:26:00 AM, 22.930757522583
12/17/2024 10:27:00 PM, 12/18/2024 3:27:00 AM, 23.6581420898438
12/17/2024 10:28:00 PM, 12/18/2024 3:28:00 AM, 24.7359409332275
12/17/2024 10:29:00 PM, 12/18/2024 3:29:00 AM, 26.7064723968506
12/17/2024 10:30:00 PM, 12/18/2024 3:30:00 AM, 28.0477771759033
12/17/2024 10:31:00 PM, 12/18/2024 3:31:00 AM, 27.2133026123047
12/17/2024 10:32:00 PM, 12/18/2024 3:32:00 AM, 27.4842205047607
12/17/2024 10:33:00 PM, 12/18/2024 3:33:00 AM, 29.2990837097168
12/17/2024 10:34:00 PM, 12/18/2024 3:34:00 AM, 27.8016052246094
12/17/2024 10:35:00 PM, 12/18/2024 3:35:00 AM, 26.9782047271729
12/17/2024 10:36:00 PM, 12/18/2024 3:36:00 AM, 27.9887237548828
12/17/2024 10:37:00 PM, 12/18/2024 3:37:00 AM, 23.9530467987061
12/17/2024 10:38:00 PM, 12/18/2024 3:38:00 AM, 24.7267684936523
12/17/2024 10:39:00 PM, 12/18/2024 3:39:00 AM, 25.3889560699463
12/17/2024 10:40:00 PM, 12/18/2024 3:40:00 AM, 25.0494709014893
12/17/2024 10:41:00 PM, 12/18/2024 3:41:00 AM, 25.0494709014893
12/17/2024 10:42:00 PM, 12/18/2024 3:42:00 AM, 22.1937999725342
12/17/2024 10:43:00 PM, 12/18/2024 3:43:00 AM, 23.3511390686035
12/17/2024 10:44:00 PM, 12/18/2024 3:44:00 AM, 21.4247055053711
12/17/2024 10:45:00 PM, 12/18/2024 3:45:00 AM, 22.8274002075195
12/17/2024 10:46:00 PM, 12/18/2024 3:46:00 AM, 22.1253776550293
12/17/2024 10:47:00 PM, 12/18/2024 3:47:00 AM, 21.9900054931641
12/17/2024 10:48:00 PM, 12/18/2024 3:48:00 AM, 23.3983154296875
12/17/2024 10:49:00 PM, 12/18/2024 3:49:00 AM, 22.336540222168
12/17/2024 10:50:00 PM, 12/18/2024 3:50:00 AM, 24.7467975616455
12/17/2024 10:51:00 PM, 12/18/2024 3:51:00 AM, 26.4307670593262
12/17/2024 10:52:00 PM, 12/18/2024 3:52:00 AM, 23.3537635803223
12/17/2024 10:53:00 PM, 12/18/2024 3:53:00 AM, 24.2565574645996
12/17/2024 10:54:00 PM, 12/18/2024 3:54:00 AM, 25.4909057617187
12/17/2024 10:55:00 PM, 12/18/2024 3:55:00 AM, 28.7841777801514
12/17/2024 10:56:00 PM, 12/18/2024 3:56:00 AM, 29.5667381286621
12/17/2024 10:57:00 PM, 12/18/2024 3:57:00 AM, 28.4582538604736
12/17/2024 10:58:00 PM, 12/18/2024 3:58:00 AM, 30.0988674163818
12/17/2024 10:59:00 PM, 12/18/2024 3:59:00 AM, 29.2688407897949
12/17/2024 11:00:00 PM, 12/18/2024 4:00:00 AM, 27.1149883270264
12/17/2024 11:01:00 PM, 12/18/2024 4:01:00 AM, 28.4020442962646
12/17/2024 11:02:00 PM, 12/18/2024 4:02:00 AM, 25.2970161437988
12/17/2024 11:03:00 PM, 12/18/2024 4:03:00 AM, 25.6718616485596
12/17/2024 11:04:00 PM, 12/18/2024 4:04:00 AM, 24.5322151184082
12/17/2024 11:05:00 PM, 12/18/2024 4:05:00 AM, 24.0290374755859
12/17/2024 11:06:00 PM, 12/18/2024 4:06:00 AM, 25.4366397857666
12/17/2024 11:07:00 PM, 12/18/2024 4:07:00 AM, 23.5243263244629
12/17/2024 11:08:00 PM, 12/18/2024 4:08:00 AM, 23.5726470947266
12/17/2024 11:09:00 PM, 12/18/2024 4:09:00 AM, 24.4788284301758
12/17/2024 11:10:00 PM, 12/18/2024 4:10:00 AM, 24.6749877929688
12/17/2024 11:11:00 PM, 12/18/2024 4:11:00 AM, 21.4555740356445
12/17/2024 11:12:00 PM, 12/18/2024 4:12:00 AM, 21.9445018768311
12/17/2024 11:13:00 PM, 12/18/2024 4:13:00 AM, 22.2208728790283
12/17/2024 11:14:00 PM, 12/18/2024 4:14:00 AM, 22.1337795257568
12/17/2024 11:15:00 PM, 12/18/2024 4:15:00 AM, 22.1028442382813
12/17/2024 11:16:00 PM, 12/18/2024 4:16:00 AM, 21.9667282104492
12/17/2024 11:17:00 PM, 12/18/2024 4:17:00 AM, 21.9560947418213
12/17/2024 11:18:00 PM, 12/18/2024 4:18:00 AM, 22.3934535980225
12/17/2024 11:19:00 PM, 12/18/2024 4:19:00 AM, 20.3115730285645
12/17/2024 11:20:00 PM, 12/18/2024 4:20:00 AM, 20.6508598327637
12/17/2024 11:21:00 PM, 12/18/2024 4:21:00 AM, 22.0737133026123
12/17/2024 11:22:00 PM, 12/18/2024 4:22:00 AM, 21.6049289703369
12/17/2024 11:23:00 PM, 12/18/2024 4:23:00 AM, 22.2965450286865
12/17/2024 11:24:00 PM, 12/18/2024 4:24:00 AM, 21.2690467834473
12/17/2024 11:25:00 PM, 12/18/2024 4:25:00 AM, 21.8754558563232
12/17/2024 11:26:00 PM, 12/18/2024 4:26:00 AM, 19.713996887207
12/17/2024 11:27:00 PM, 12/18/2024 4:27:00 AM, 21.0942821502686
12/17/2024 11:28:00 PM, 12/18/2024 4:28:00 AM, 21.7186889648438
12/17/2024 11:29:00 PM, 12/18/2024 4:29:00 AM, 22.1818161010742
12/17/2024 11:30:00 PM, 12/18/2024 4:30:00 AM, 21.1676292419434
12/17/2024 11:31:00 PM, 12/18/2024 4:31:00 AM, 21.4362850189209
12/17/2024 11:32:00 PM, 12/18/2024 4:32:00 AM, 20.6420745849609
12/17/2024 11:33:00 PM, 12/18/2024 4:33:00 AM, 20.5739707946777
12/17/2024 11:34:00 PM, 12/18/2024 4:34:00 AM, 20.6489696502686
12/17/2024 11:35:00 PM, 12/18/2024 4:35:00 AM, 20.0719470977783
12/17/2024 11:36:00 PM, 12/18/2024 4:36:00 AM, 20.2516250610352
12/17/2024 11:37:00 PM, 12/18/2024 4:37:00 AM, 19.9040927886963
12/17/2024 11:38:00 PM, 12/18/2024 4:38:00 AM, 19.6489009857178
12/17/2024 11:39:00 PM, 12/18/2024 4:39:00 AM, 18.6093730926514
12/17/2024 11:40:00 PM, 12/18/2024 4:40:00 AM, 16.9779663085937
12/17/2024 11:41:00 PM, 12/18/2024 4:41:00 AM, 17.1821460723877
12/17/2024 11:42:00 PM, 12/18/2024 4:42:00 AM, 17.1821460723877
12/17/2024 11:43:00 PM, 12/18/2024 4:43:00 AM, 16.9633445739746
12/17/2024 11:44:00 PM, 12/18/2024 4:44:00 AM, 16.6100120544434
12/17/2024 11:45:00 PM, 12/18/2024 4:45:00 AM, 16.329460144043
12/17/2024 11:46:00 PM, 12/18/2024 4:46:00 AM, 15.7711820602417
12/17/2024 11:47:00 PM, 12/18/2024 4:47:00 AM, 17.9625453948975
12/17/2024 11:48:00 PM, 12/18/2024 4:48:00 AM, 17.8039016723633
12/17/2024 11:49:00 PM, 12/18/2024 4:49:00 AM, 17.8143730163574
12/17/2024 11:50:00 PM, 12/18/2024 4:50:00 AM, 17.892391204834
12/17/2024 11:51:00 PM, 12/18/2024 4:51:00 AM, 18.8666229248047
12/17/2024 11:52:00 PM, 12/18/2024 4:52:00 AM, 18.1664962768555
12/17/2024 11:53:00 PM, 12/18/2024 4:53:00 AM, 19.0283355712891
12/17/2024 11:54:00 PM, 12/18/2024 4:54:00 AM, 19.1251811981201
12/17/2024 11:55:00 PM, 12/18/2024 4:55:00 AM, 18.8859176635742
12/17/2024 11:56:00 PM, 12/18/2024 4:56:00 AM, 19.1786308288574
12/17/2024 11:57:00 PM, 12/18/2024 4:57:00 AM, 20.3084487915039
12/17/2024 11:58:00 PM, 12/18/2024 4:58:00 AM, 19.8716106414795
12/17/2024 11:59:00 PM, 12/18/2024 4:59:00 AM, 20.2423439025879
12/18/2024 12:00:00 AM, 12/18/2024 5:00:00 AM, 21.4899463653564
12/18/2024 12:01:00 AM, 12/18/2024 5:01:00 AM, 21.2451572418213
12/18/2024 12:02:00 AM, 12/18/2024 5:02:00 AM, 20.1205062866211
12/18/2024 12:03:00 AM, 12/18/2024 5:03:00 AM, 21.6142578125
12/18/2024 12:04:00 AM, 12/18/2024 5:04:00 AM, 22.6965389251709
12/18/2024 12:05:00 AM, 12/18/2024 5:05:00 AM, 22.7141380310059
12/18/2024 12:06:00 AM, 12/18/2024 5:06:00 AM, 22.9696102142334
12/18/2024 12:07:00 AM, 12/18/2024 5:07:00 AM, 22.4820327758789
12/18/2024 12:08:00 AM, 12/18/2024 5:08:00 AM, 22.1573657989502
12/18/2024 12:09:00 AM, 12/18/2024 5:09:00 AM, 22.5750427246094
12/18/2024 12:10:00 AM, 12/18/2024 5:10:00 AM, 20.5311622619629
12/18/2024 12:11:00 AM, 12/18/2024 5:11:00 AM, 21.7220649719238
12/18/2024 12:12:00 AM, 12/18/2024 5:12:00 AM, 21.2449264526367
12/18/2024 12:13:00 AM, 12/18/2024 5:13:00 AM, 19.9132080078125
12/18/2024 12:14:00 AM, 12/18/2024 5:14:00 AM, 18.4676265716553
12/18/2024 12:15:00 AM, 12/18/2024 5:15:00 AM, 18.0707416534424
12/18/2024 12:16:00 AM, 12/18/2024 5:16:00 AM, 17.2945098876953
12/18/2024 12:17:00 AM, 12/18/2024 5:17:00 AM, 16.3024940490723
12/18/2024 12:18:00 AM, 12/18/2024 5:18:00 AM, 16.0094223022461
12/18/2024 12:19:00 AM, 12/18/2024 5:19:00 AM, 12.0384378433228
12/18/2024 12:20:00 AM, 12/18/2024 5:20:00 AM, 13.1343564987183
12/18/2024 12:21:00 AM, 12/18/2024 5:21:00 AM, 12.7532920837402
12/18/2024 12:22:00 AM, 12/18/2024 5:22:00 AM, 12.1565351486206
12/18/2024 12:23:00 AM, 12/18/2024 5:23:00 AM, 12.1878318786621
12/18/2024 12:24:00 AM, 12/18/2024 5:24:00 AM, 12.0497016906738
12/18/2024 12:25:00 AM, 12/18/2024 5:25:00 AM, 11.176887512207
12/18/2024 12:26:00 AM, 12/18/2024 5:26:00 AM, 11.2149648666382
12/18/2024 12:27:00 AM, 12/18/2024 5:27:00 AM, 11.1401062011719
12/18/2024 12:28:00 AM, 12/18/2024 5:28:00 AM, 10.493953704834
12/18/2024 12:29:00 AM, 12/18/2024 5:29:00 AM, 10.916633605957
12/18/2024 12:30:00 AM, 12/18/2024 5:30:00 AM, 12.1497440338135
12/18/2024 12:31:00 AM, 12/18/2024 5:31:00 AM, 11.8461780548096
12/18/2024 12:32:00 AM, 12/18/2024 5:32:00 AM, 11.4589824676514
12/18/2024 12:33:00 AM, 12/18/2024 5:33:00 AM, 12.7337417602539
12/18/2024 12:34:00 AM, 12/18/2024 5:34:00 AM, 12.3356409072876
12/18/2024 12:35:00 AM, 12/18/2024 5:35:00 AM, 11.3483419418335
12/18/2024 12:36:00 AM, 12/18/2024 5:36:00 AM, 9.3991584777832
12/18/2024 12:37:00 AM, 12/18/2024 5:37:00 AM, 10.3898029327393
12/18/2024 12:38:00 AM, 12/18/2024 5:38:00 AM, 12.1401529312134
12/18/2024 12:39:00 AM, 12/18/2024 5:39:00 AM, 10.8115816116333
12/18/2024 12:40:00 AM, 12/18/2024 5:40:00 AM, 9.908522605896
12/18/2024 12:41:00 AM, 12/18/2024 5:41:00 AM, 10.334846496582
12/18/2024 12:42:00 AM, 12/18/2024 5:42:00 AM, 10.3933486938477
12/18/2024 12:43:00 AM, 12/18/2024 5:43:00 AM, 10.3933486938477
12/18/2024 12:44:00 AM, 12/18/2024 5:44:00 AM, 11.7868938446045
12/18/2024 12:45:00 AM, 12/18/2024 5:45:00 AM, 13.3413944244385
12/18/2024 12:46:00 AM, 12/18/2024 5:46:00 AM, 14.1462049484253
12/18/2024 12:47:00 AM, 12/18/2024 5:47:00 AM, 13.8598537445068
12/18/2024 12:48:00 AM, 12/18/2024 5:48:00 AM, 13.8718605041504
12/18/2024 12:49:00 AM, 12/18/2024 5:49:00 AM, 12.5076875686646
12/18/2024 12:50:00 AM, 12/18/2024 5:50:00 AM, 11.9936742782593
12/18/2024 12:51:00 AM, 12/18/2024 5:51:00 AM, 12.589241027832
12/18/2024 12:52:00 AM, 12/18/2024 5:52:00 AM, 12.4979028701782
12/18/2024 12:53:00 AM, 12/18/2024 5:53:00 AM, 11.7335996627808
12/18/2024 12:54:00 AM, 12/18/2024 5:54:00 AM, 12.5386228561401
12/18/2024 12:55:00 AM, 12/18/2024 5:55:00 AM, 13.0249261856079
12/18/2024 12:56:00 AM, 12/18/2024 5:56:00 AM, 13.1946868896484
12/18/2024 12:57:00 AM, 12/18/2024 5:57:00 AM, 13.1862983703613
12/18/2024 12:58:00 AM, 12/18/2024 5:58:00 AM, 14.9320268630981
12/18/2024 12:59:00 AM, 12/18/2024 5:59:00 AM, 13.0177431106567
12/18/2024 1:00:00 AM, 12/18/2024 6:00:00 AM, 11.5171966552734
12/18/2024 1:01:00 AM, 12/18/2024 6:01:00 AM, 10.6058406829834
12/18/2024 1:02:00 AM, 12/18/2024 6:02:00 AM, 11.4220104217529
12/18/2024 1:03:00 AM, 12/18/2024 6:03:00 AM, 10.0310678482056
12/18/2024 1:04:00 AM, 12/18/2024 6:04:00 AM, 9.81430435180664
12/18/2024 1:05:00 AM, 12/18/2024 6:05:00 AM, 10.5810260772705
12/18/2024 1:06:00 AM, 12/18/2024 6:06:00 AM, 12.313946723938
12/18/2024 1:07:00 AM, 12/18/2024 6:07:00 AM, 13.7422742843628
12/18/2024 1:08:00 AM, 12/18/2024 6:08:00 AM, 12.5893211364746
12/18/2024 1:09:00 AM, 12/18/2024 6:09:00 AM, 10.8258075714111
12/18/2024 1:10:00 AM, 12/18/2024 6:10:00 AM, 9.64948844909668
12/18/2024 1:11:00 AM, 12/18/2024 6:11:00 AM, 9.56098079681396
12/18/2024 1:12:00 AM, 12/18/2024 6:12:00 AM, 10.2217836380005
12/18/2024 1:13:00 AM, 12/18/2024 6:13:00 AM, 9.8720588684082
12/18/2024 1:14:00 AM, 12/18/2024 6:14:00 AM, 9.91078853607178
12/18/2024 1:15:00 AM, 12/18/2024 6:15:00 AM, 9.95665645599365
12/18/2024 1:16:00 AM, 12/18/2024 6:16:00 AM, 11.1685047149658
12/18/2024 1:17:00 AM, 12/18/2024 6:17:00 AM, 11.5364322662354
12/18/2024 1:18:00 AM, 12/18/2024 6:18:00 AM, 9.1003999710083
12/18/2024 1:19:00 AM, 12/18/2024 6:19:00 AM, 8.65598773956299
12/18/2024 1:20:00 AM, 12/18/2024 6:20:00 AM, 8.55284595489502
12/18/2024 1:21:00 AM, 12/18/2024 6:21:00 AM, 9.36343383789062
12/18/2024 1:22:00 AM, 12/18/2024 6:22:00 AM, 8.94298076629639
12/18/2024 1:23:00 AM, 12/18/2024 6:23:00 AM, 9.88875961303711
12/18/2024 1:24:00 AM, 12/18/2024 6:24:00 AM, 8.97604560852051
12/18/2024 1:25:00 AM, 12/18/2024 6:25:00 AM, 10.1144695281982
12/18/2024 1:26:00 AM, 12/18/2024 6:26:00 AM, 10.6483955383301
12/18/2024 1:27:00 AM, 12/18/2024 6:27:00 AM, 10.8942165374756
12/18/2024 1:28:00 AM, 12/18/2024 6:28:00 AM, 13.2451076507568
12/18/2024 1:29:00 AM, 12/18/2024 6:29:00 AM, 14.6592884063721
12/18/2024 1:30:00 AM, 12/18/2024 6:30:00 AM, 14.1994132995605
12/18/2024 1:31:00 AM, 12/18/2024 6:31:00 AM, 11.7450523376465
12/18/2024 1:32:00 AM, 12/18/2024 6:32:00 AM, 11.7434911727905
12/18/2024 1:33:00 AM, 12/18/2024 6:33:00 AM, 10.7439727783203
12/18/2024 1:34:00 AM, 12/18/2024 6:34:00 AM, 9.93850326538086
12/18/2024 1:35:00 AM, 12/18/2024 6:35:00 AM, 10.1453266143799
12/18/2024 1:36:00 AM, 12/18/2024 6:36:00 AM, 9.482421875
12/18/2024 1:37:00 AM, 12/18/2024 6:37:00 AM, 9.1839017868042
12/18/2024 1:38:00 AM, 12/18/2024 6:38:00 AM, 9.51487350463867
12/18/2024 1:39:00 AM, 12/18/2024 6:39:00 AM, 10.3321619033813
12/18/2024 1:40:00 AM, 12/18/2024 6:40:00 AM, 9.76703262329102
12/18/2024 1:41:00 AM, 12/18/2024 6:41:00 AM, 9.92256546020508
12/18/2024 1:42:00 AM, 12/18/2024 6:42:00 AM, 11.0571269989014
12/18/2024 1:43:00 AM, 12/18/2024 6:43:00 AM, 11.3958826065063
12/18/2024 1:44:00 AM, 12/18/2024 6:44:00 AM, 11.3958826065063
12/18/2024 1:45:00 AM, 12/18/2024 6:45:00 AM, 11.9809646606445
12/18/2024 1:46:00 AM, 12/18/2024 6:46:00 AM, 12.1415891647339
12/18/2024 1:47:00 AM, 12/18/2024 6:47:00 AM, 11.5442008972168
12/18/2024 1:48:00 AM, 12/18/2024 6:48:00 AM, 11.5140609741211
12/18/2024 1:49:00 AM, 12/18/2024 6:49:00 AM, 10.8529100418091
12/18/2024 1:50:00 AM, 12/18/2024 6:50:00 AM, 10.9434862136841
12/18/2024 1:51:00 AM, 12/18/2024 6:51:00 AM, 12.0100088119507
12/18/2024 1:52:00 AM, 12/18/2024 6:52:00 AM, 12.481424331665
12/18/2024 1:53:00 AM, 12/18/2024 6:53:00 AM, 13.0923414230347
12/18/2024 1:54:00 AM, 12/18/2024 6:54:00 AM, 12.2876148223877
12/18/2024 1:55:00 AM, 12/18/2024 6:55:00 AM, 12.2944164276123
12/18/2024 1:56:00 AM, 12/18/2024 6:56:00 AM, 12.7451314926147
12/18/2024 1:57:00 AM, 12/18/2024 6:57:00 AM, 13.8904237747192
12/18/2024 1:58:00 AM, 12/18/2024 6:58:00 AM, 14.3073177337646
12/18/2024 1:59:00 AM, 12/18/2024 6:59:00 AM, 13.9529438018799
12/18/2024 2:00:00 AM, 12/18/2024 7:00:00 AM, 10.2769155502319
12/18/2024 2:01:00 AM, 12/18/2024 7:01:00 AM, 12.2172689437866
12/18/2024 2:02:00 AM, 12/18/2024 7:02:00 AM, 11.8073825836182
12/18/2024 2:03:00 AM, 12/18/2024 7:03:00 AM, 10.5320663452148
12/18/2024 2:04:00 AM, 12/18/2024 7:04:00 AM, 10.2011156082153
12/18/2024 2:05:00 AM, 12/18/2024 7:05:00 AM, 11.3238325119019
12/18/2024 2:06:00 AM, 12/18/2024 7:06:00 AM, 9.61441993713379
12/18/2024 2:07:00 AM, 12/18/2024 7:07:00 AM, 8.29031562805176
12/18/2024 2:08:00 AM, 12/18/2024 7:08:00 AM, 9.79189109802246
12/18/2024 2:09:00 AM, 12/18/2024 7:09:00 AM, 10.2206497192383
12/18/2024 2:10:00 AM, 12/18/2024 7:10:00 AM, 10.1927146911621
12/18/2024 2:11:00 AM, 12/18/2024 7:11:00 AM, 9.1916618347168
12/18/2024 2:12:00 AM, 12/18/2024 7:12:00 AM, 9.4822359085083
12/18/2024 2:13:00 AM, 12/18/2024 7:13:00 AM, 9.41403007507324
12/18/2024 2:14:00 AM, 12/18/2024 7:14:00 AM, 8.87841320037842
12/18/2024 2:15:00 AM, 12/18/2024 7:15:00 AM, 9.2391300201416
12/18/2024 2:16:00 AM, 12/18/2024 7:16:00 AM, 9.4862174987793
12/18/2024 2:17:00 AM, 12/18/2024 7:17:00 AM, 8.92439460754395
12/18/2024 2:18:00 AM, 12/18/2024 7:18:00 AM, 9.23853015899658
12/18/2024 2:19:00 AM, 12/18/2024 7:19:00 AM, 9.52050971984863
12/18/2024 2:20:00 AM, 12/18/2024 7:20:00 AM, 8.56775283813477
12/18/2024 2:21:00 AM, 12/18/2024 7:21:00 AM, 9.40524291992187
12/18/2024 2:22:00 AM, 12/18/2024 7:22:00 AM, 9.97361469268799
12/18/2024 2:23:00 AM, 12/18/2024 7:23:00 AM, 9.08311462402344
12/18/2024 2:24:00 AM, 12/18/2024 7:24:00 AM, 9.83818626403809
12/18/2024 2:25:00 AM, 12/18/2024 7:25:00 AM, 8.71304225921631
12/18/2024 2:26:00 AM, 12/18/2024 7:26:00 AM, 8.28204250335693
12/18/2024 2:27:00 AM, 12/18/2024 7:27:00 AM, 8.14286613464355
12/18/2024 2:28:00 AM, 12/18/2024 7:28:00 AM, 8.85562515258789
12/18/2024 2:29:00 AM, 12/18/2024 7:29:00 AM, 9.58134841918945
12/18/2024 2:30:00 AM, 12/18/2024 7:30:00 AM, 9.78067398071289
12/18/2024 2:31:00 AM, 12/18/2024 7:31:00 AM, 11.4960384368896
12/18/2024 2:32:00 AM, 12/18/2024 7:32:00 AM, 11.4702262878418
12/18/2024 2:33:00 AM, 12/18/2024 7:33:00 AM, 11.5736570358276
12/18/2024 2:34:00 AM, 12/18/2024 7:34:00 AM, 11.5365152359009
12/18/2024 2:35:00 AM, 12/18/2024 7:35:00 AM, 11.9266414642334
12/18/2024 2:36:00 AM, 12/18/2024 7:36:00 AM, 12.260627746582
12/18/2024 2:37:00 AM, 12/18/2024 7:37:00 AM, 12.5560131072998
12/18/2024 2:38:00 AM, 12/18/2024 7:38:00 AM, 12.4087781906128
12/18/2024 2:39:00 AM, 12/18/2024 7:39:00 AM, 10.8815650939941
12/18/2024 2:40:00 AM, 12/18/2024 7:40:00 AM, 8.8536434173584
12/18/2024 2:41:00 AM, 12/18/2024 7:41:00 AM, 7.86242961883545
12/18/2024 2:42:00 AM, 12/18/2024 7:42:00 AM, 8.44514179229736
12/18/2024 2:43:00 AM, 12/18/2024 7:43:00 AM, 9.13758182525635
12/18/2024 2:44:00 AM, 12/18/2024 7:44:00 AM, 9.14480876922607
12/18/2024 2:45:00 AM, 12/18/2024 7:45:00 AM, 9.14480876922607
12/18/2024 2:46:00 AM, 12/18/2024 7:46:00 AM, 9.38787841796875
12/18/2024 2:47:00 AM, 12/18/2024 7:47:00 AM, 9.46284770965576
12/18/2024 2:48:00 AM, 12/18/2024 7:48:00 AM, 9.38211154937744
12/18/2024 2:49:00 AM, 12/18/2024 7:49:00 AM, 8.09598922729492
12/18/2024 2:50:00 AM, 12/18/2024 7:50:00 AM, 7.81954145431519
12/18/2024 2:51:00 AM, 12/18/2024 7:51:00 AM, 8.81245517730713
12/18/2024 2:52:00 AM, 12/18/2024 7:52:00 AM, 9.53679084777832
12/18/2024 2:53:00 AM, 12/18/2024 7:53:00 AM, 9.56835079193115
12/18/2024 2:54:00 AM, 12/18/2024 7:54:00 AM, 10.47580909729
12/18/2024 2:55:00 AM, 12/18/2024 7:55:00 AM, 9.85620021820068
12/18/2024 2:56:00 AM, 12/18/2024 7:56:00 AM, 10.1460666656494
12/18/2024 2:57:00 AM, 12/18/2024 7:57:00 AM, 12.4349536895752
12/18/2024 2:58:00 AM, 12/18/2024 7:58:00 AM, 10.6952972412109
12/18/2024 2:59:00 AM, 12/18/2024 7:59:00 AM, 10.8204479217529
12/18/2024 3:00:00 AM, 12/18/2024 8:00:00 AM, 10.8814001083374
12/18/2024 3:01:00 AM, 12/18/2024 8:01:00 AM, 9.00732898712158
12/18/2024 3:02:00 AM, 12/18/2024 8:02:00 AM, 10.399564743042
12/18/2024 3:03:00 AM, 12/18/2024 8:03:00 AM, 11.0112400054932
12/18/2024 3:04:00 AM, 12/18/2024 8:04:00 AM, 11.3590927124023
12/18/2024 3:05:00 AM, 12/18/2024 8:05:00 AM, 7.73342704772949
12/18/2024 3:06:00 AM, 12/18/2024 8:06:00 AM, 9.15100765228271
12/18/2024 3:07:00 AM, 12/18/2024 8:07:00 AM, 9.69754981994629
12/18/2024 3:08:00 AM, 12/18/2024 8:08:00 AM, 9.55152130126953
12/18/2024 3:09:00 AM, 12/18/2024 8:09:00 AM, 10.3730983734131
12/18/2024 3:10:00 AM, 12/18/2024 8:10:00 AM, 9.56646728515625
12/18/2024 3:11:00 AM, 12/18/2024 8:11:00 AM, 10.506236076355
12/18/2024 3:12:00 AM, 12/18/2024 8:12:00 AM, 8.04137802124023
12/18/2024 3:13:00 AM, 12/18/2024 8:13:00 AM, 10.6294202804565
12/18/2024 3:14:00 AM, 12/18/2024 8:14:00 AM, 9.89207077026367
12/18/2024 3:15:00 AM, 12/18/2024 8:15:00 AM, 10.5166053771973
12/18/2024 3:16:00 AM, 12/18/2024 8:16:00 AM, 10.9023246765137
12/18/2024 3:17:00 AM, 12/18/2024 8:17:00 AM, 9.63300132751465
12/18/2024 3:18:00 AM, 12/18/2024 8:18:00 AM, 10.4563684463501
12/18/2024 3:19:00 AM, 12/18/2024 8:19:00 AM, 10.1604833602905
12/18/2024 3:20:00 AM, 12/18/2024 8:20:00 AM, 10.7955112457275
12/18/2024 3:21:00 AM, 12/18/2024 8:21:00 AM, 11.6954021453857
12/18/2024 3:22:00 AM, 12/18/2024 8:22:00 AM, 12.3858652114868
12/18/2024 3:23:00 AM, 12/18/2024 8:23:00 AM, 13.7455673217773
12/18/2024 3:24:00 AM, 12/18/2024 8:24:00 AM, 12.0110893249512
12/18/2024 3:25:00 AM, 12/18/2024 8:25:00 AM, 12.5357494354248
12/18/2024 3:26:00 AM, 12/18/2024 8:26:00 AM, 12.7276763916016
12/18/2024 3:27:00 AM, 12/18/2024 8:27:00 AM, 14.8386688232422
12/18/2024 3:28:00 AM, 12/18/2024 8:28:00 AM, 12.5317974090576
12/18/2024 3:29:00 AM, 12/18/2024 8:29:00 AM, 13.9788494110107
12/18/2024 3:30:00 AM, 12/18/2024 8:30:00 AM, 13.9692096710205
12/18/2024 3:31:00 AM, 12/18/2024 8:31:00 AM, 14.3813543319702
12/18/2024 3:32:00 AM, 12/18/2024 8:32:00 AM, 15.6832790374756
12/18/2024 3:33:00 AM, 12/18/2024 8:33:00 AM, 15.8412075042725
12/18/2024 3:34:00 AM, 12/18/2024 8:34:00 AM, 14.8499717712402
12/18/2024 3:35:00 AM, 12/18/2024 8:35:00 AM, 15.256688117981
12/18/2024 3:36:00 AM, 12/18/2024 8:36:00 AM, 16.7865562438965
12/18/2024 3:37:00 AM, 12/18/2024 8:37:00 AM, 16.2317581176758
12/18/2024 3:38:00 AM, 12/18/2024 8:38:00 AM, 16.0874347686768
12/18/2024 3:39:00 AM, 12/18/2024 8:39:00 AM, 16.238000869751
12/18/2024 3:40:00 AM, 12/18/2024 8:40:00 AM, 14.7907562255859
12/18/2024 3:41:00 AM, 12/18/2024 8:41:00 AM, 14.4645500183105
12/18/2024 3:42:00 AM, 12/18/2024 8:42:00 AM, 15.1267232894897
12/18/2024 3:43:00 AM, 12/18/2024 8:43:00 AM, 15.5810174942017
12/18/2024 3:44:00 AM, 12/18/2024 8:44:00 AM, 15.0249061584473
12/18/2024 3:45:00 AM, 12/18/2024 8:45:00 AM, 13.2733497619629
12/18/2024 3:46:00 AM, 12/18/2024 8:46:00 AM, 13.2733497619629
12/18/2024 3:47:00 AM, 12/18/2024 8:47:00 AM, 12.8388710021973
12/18/2024 3:48:00 AM, 12/18/2024 8:48:00 AM, 13.844952583313
12/18/2024 3:49:00 AM, 12/18/2024 8:49:00 AM, 14.3502140045166
12/18/2024 3:50:00 AM, 12/18/2024 8:50:00 AM, 13.9853830337524
12/18/2024 3:51:00 AM, 12/18/2024 8:51:00 AM, 11.9165687561035
12/18/2024 3:52:00 AM, 12/18/2024 8:52:00 AM, 13.531834602356
12/18/2024 3:53:00 AM, 12/18/2024 8:53:00 AM, 14.3505239486694
12/18/2024 3:54:00 AM, 12/18/2024 8:54:00 AM, 13.24742603302
12/18/2024 3:55:00 AM, 12/18/2024 8:55:00 AM, 11.6282243728638
12/18/2024 3:56:00 AM, 12/18/2024 8:56:00 AM, 12.7867364883423
12/18/2024 3:57:00 AM, 12/18/2024 8:57:00 AM, 13.1462526321411
12/18/2024 3:58:00 AM, 12/18/2024 8:58:00 AM, 13.9389028549194
12/18/2024 3:59:00 AM, 12/18/2024 8:59:00 AM, 13.3822755813599
12/18/2024 4:00:00 AM, 12/18/2024 9:00:00 AM, 10.5543479919434
12/18/2024 4:01:00 AM, 12/18/2024 9:01:00 AM, 11.9801721572876
12/18/2024 4:02:00 AM, 12/18/2024 9:02:00 AM, 12.3967924118042
12/18/2024 4:03:00 AM, 12/18/2024 9:03:00 AM, 14.0552787780762
12/18/2024 4:04:00 AM, 12/18/2024 9:04:00 AM, 13.3367385864258
12/18/2024 4:05:00 AM, 12/18/2024 9:05:00 AM, 13.1138248443604
12/18/2024 4:06:00 AM, 12/18/2024 9:06:00 AM, 12.1031064987183
12/18/2024 4:07:00 AM, 12/18/2024 9:07:00 AM, 12.1021308898926
12/18/2024 4:08:00 AM, 12/18/2024 9:08:00 AM, 10.6953458786011
12/18/2024 4:09:00 AM, 12/18/2024 9:09:00 AM, 9.5302038192749
12/18/2024 4:10:00 AM, 12/18/2024 9:10:00 AM, 11.8228540420532
12/18/2024 4:11:00 AM, 12/18/2024 9:11:00 AM, 13.1453475952148
12/18/2024 4:12:00 AM, 12/18/2024 9:12:00 AM, 13.1180438995361
12/18/2024 4:13:00 AM, 12/18/2024 9:13:00 AM, 13.0325298309326
12/18/2024 4:14:00 AM, 12/18/2024 9:14:00 AM, 14.4833278656006
12/18/2024 4:15:00 AM, 12/18/2024 9:15:00 AM, 12.27428150177
12/18/2024 4:16:00 AM, 12/18/2024 9:16:00 AM, 14.1993389129639
12/18/2024 4:17:00 AM, 12/18/2024 9:17:00 AM, 14.7914943695068
12/18/2024 4:18:00 AM, 12/18/2024 9:18:00 AM, 15.4575090408325
12/18/2024 4:19:00 AM, 12/18/2024 9:19:00 AM, 15.8132724761963
12/18/2024 4:20:00 AM, 12/18/2024 9:20:00 AM, 16.6697902679443
12/18/2024 4:21:00 AM, 12/18/2024 9:21:00 AM, 18.2607460021973
12/18/2024 4:22:00 AM, 12/18/2024 9:22:00 AM, 18.0047569274902
12/18/2024 4:23:00 AM, 12/18/2024 9:23:00 AM, 18.5264110565186
12/18/2024 4:24:00 AM, 12/18/2024 9:24:00 AM, 18.1190547943115
12/18/2024 4:25:00 AM, 12/18/2024 9:25:00 AM, 18.229513168335
12/18/2024 4:26:00 AM, 12/18/2024 9:26:00 AM, 15.0193958282471
12/18/2024 4:27:00 AM, 12/18/2024 9:27:00 AM, 13.9425239562988
12/18/2024 4:28:00 AM, 12/18/2024 9:28:00 AM, 12.9844770431519
12/18/2024 4:29:00 AM, 12/18/2024 9:29:00 AM, 11.7625370025635
12/18/2024 4:30:00 AM, 12/18/2024 9:30:00 AM, 11.322319984436
12/18/2024 4:31:00 AM, 12/18/2024 9:31:00 AM, 11.9592189788818
12/18/2024 4:32:00 AM, 12/18/2024 9:32:00 AM, 14.3396759033203
12/18/2024 4:33:00 AM, 12/18/2024 9:33:00 AM, 12.9596948623657
12/18/2024 4:34:00 AM, 12/18/2024 9:34:00 AM, 12.1301002502441
12/18/2024 4:35:00 AM, 12/18/2024 9:35:00 AM, 12.3793544769287
12/18/2024 4:36:00 AM, 12/18/2024 9:36:00 AM, 13.6457242965698
12/18/2024 4:37:00 AM, 12/18/2024 9:37:00 AM, 13.2800102233887
12/18/2024 4:38:00 AM, 12/18/2024 9:38:00 AM, 12.9703159332275
12/18/2024 4:39:00 AM, 12/18/2024 9:39:00 AM, 13.1593341827393
12/18/2024 4:40:00 AM, 12/18/2024 9:40:00 AM, 14.0980491638184
12/18/2024 4:41:00 AM, 12/18/2024 9:41:00 AM, 14.141713142395
12/18/2024 4:42:00 AM, 12/18/2024 9:42:00 AM, 13.3876457214355
12/18/2024 4:43:00 AM, 12/18/2024 9:43:00 AM, 13.6856861114502
12/18/2024 4:44:00 AM, 12/18/2024 9:44:00 AM, 14.4647932052612
12/18/2024 4:45:00 AM, 12/18/2024 9:45:00 AM, 14.4089279174805
12/18/2024 4:46:00 AM, 12/18/2024 9:46:00 AM, 14.404993057251
12/18/2024 4:47:00 AM, 12/18/2024 9:47:00 AM, 14.404993057251
12/18/2024 4:48:00 AM, 12/18/2024 9:48:00 AM, 14.404993057251
12/18/2024 4:49:00 AM, 12/18/2024 9:49:00 AM, 14.7863674163818
12/18/2024 4:50:00 AM, 12/18/2024 9:50:00 AM, 16.5648670196533
12/18/2024 4:51:00 AM, 12/18/2024 9:51:00 AM, 16.5259227752686
12/18/2024 4:52:00 AM, 12/18/2024 9:52:00 AM, 16.9895153045654
12/18/2024 4:53:00 AM, 12/18/2024 9:53:00 AM, 16.701042175293
12/18/2024 4:54:00 AM, 12/18/2024 9:54:00 AM, 16.1202430725098
12/18/2024 4:55:00 AM, 12/18/2024 9:55:00 AM, 16.7276248931885
12/18/2024 4:56:00 AM, 12/18/2024 9:56:00 AM, 15.5494356155396
12/18/2024 4:57:00 AM, 12/18/2024 9:57:00 AM, 15.7502775192261
12/18/2024 4:58:00 AM, 12/18/2024 9:58:00 AM, 15.774302482605
12/18/2024 4:59:00 AM, 12/18/2024 9:59:00 AM, 16.7143363952637
12/18/2024 5:00:00 AM, 12/18/2024 10:00:00 AM, 18.4241600036621
12/18/2024 5:01:00 AM, 12/18/2024 10:01:00 AM, 18.5608406066895
12/18/2024 5:02:00 AM, 12/18/2024 10:02:00 AM, 18.3299541473389
12/18/2024 5:03:00 AM, 12/18/2024 10:03:00 AM, 17.2454051971436
12/18/2024 5:04:00 AM, 12/18/2024 10:04:00 AM, 17.2312316894531
12/18/2024 5:05:00 AM, 12/18/2024 10:05:00 AM, 16.9397888183594
12/18/2024 5:06:00 AM, 12/18/2024 10:06:00 AM, 15.9584646224976
12/18/2024 5:07:00 AM, 12/18/2024 10:07:00 AM, 15.7766313552856
12/18/2024 5:08:00 AM, 12/18/2024 10:08:00 AM, 15.7984504699707
12/18/2024 5:09:00 AM, 12/18/2024 10:09:00 AM, 15.662784576416
12/18/2024 5:10:00 AM, 12/18/2024 10:10:00 AM, 14.7112560272217
12/18/2024 5:11:00 AM, 12/18/2024 10:11:00 AM, 14.8742599487305
12/18/2024 5:12:00 AM, 12/18/2024 10:12:00 AM, 15.7346134185791
12/18/2024 5:13:00 AM, 12/18/2024 10:13:00 AM, 16.2323417663574
12/18/2024 5:14:00 AM, 12/18/2024 10:14:00 AM, 17.3164138793945
12/18/2024 5:15:00 AM, 12/18/2024 10:15:00 AM, 17.0073871612549
12/18/2024 5:16:00 AM, 12/18/2024 10:16:00 AM, 17.7546348571777
12/18/2024 5:17:00 AM, 12/18/2024 10:17:00 AM, 19.0198650360107
12/18/2024 5:18:00 AM, 12/18/2024 10:18:00 AM, 20.4722194671631
12/18/2024 5:19:00 AM, 12/18/2024 10:19:00 AM, 22.5424823760986
12/18/2024 5:20:00 AM, 12/18/2024 10:20:00 AM, 23.2930526733398
12/18/2024 5:21:00 AM, 12/18/2024 10:21:00 AM, 22.6857204437256
12/18/2024 5:22:00 AM, 12/18/2024 10:22:00 AM, 21.9118022918701
12/18/2024 5:23:00 AM, 12/18/2024 10:23:00 AM, 21.9667091369629
12/18/2024 5:24:00 AM, 12/18/2024 10:24:00 AM, 18.7517261505127
12/18/2024 5:25:00 AM, 12/18/2024 10:25:00 AM, 18.8079776763916
12/18/2024 5:26:00 AM, 12/18/2024 10:26:00 AM, 19.3505592346191
12/18/2024 5:27:00 AM, 12/18/2024 10:27:00 AM, 19.3382320404053
12/18/2024 5:28:00 AM, 12/18/2024 10:28:00 AM, 20.6733093261719
12/18/2024 5:29:00 AM, 12/18/2024 10:29:00 AM, 20.6892967224121
12/18/2024 5:30:00 AM, 12/18/2024 10:30:00 AM, 20.6028747558594
12/18/2024 5:31:00 AM, 12/18/2024 10:31:00 AM, 20.9316692352295
12/18/2024 5:32:00 AM, 12/18/2024 10:32:00 AM, 19.1688747406006
12/18/2024 5:33:00 AM, 12/18/2024 10:33:00 AM, 17.5657062530518
12/18/2024 5:34:00 AM, 12/18/2024 10:34:00 AM, 17.8743553161621
12/18/2024 5:35:00 AM, 12/18/2024 10:35:00 AM, 20.4227123260498
12/18/2024 5:36:00 AM, 12/18/2024 10:36:00 AM, 19.6524982452393
12/18/2024 5:37:00 AM, 12/18/2024 10:37:00 AM, 18.2864513397217
12/18/2024 5:38:00 AM, 12/18/2024 10:38:00 AM, 18.5106830596924
12/18/2024 5:39:00 AM, 12/18/2024 10:39:00 AM, 18.9957828521729
12/18/2024 5:40:00 AM, 12/18/2024 10:40:00 AM, 18.3186702728271
12/18/2024 5:41:00 AM, 12/18/2024 10:41:00 AM, 19.8604030609131
12/18/2024 5:42:00 AM, 12/18/2024 10:42:00 AM, 22.3480911254883
12/18/2024 5:43:00 AM, 12/18/2024 10:43:00 AM, 22.8041362762451
12/18/2024 5:44:00 AM, 12/18/2024 10:44:00 AM, 23.3503093719482
12/18/2024 5:45:00 AM, 12/18/2024 10:45:00 AM, 24.7922840118408
12/18/2024 5:46:00 AM, 12/18/2024 10:46:00 AM, 25.4244575500488
12/18/2024 5:47:00 AM, 12/18/2024 10:47:00 AM, 21.0454864501953
12/18/2024 5:48:00 AM, 12/18/2024 10:48:00 AM, 21.0016403198242
12/18/2024 5:49:00 AM, 12/18/2024 10:49:00 AM, 21.0016403198242
12/18/2024 5:50:00 AM, 12/18/2024 10:50:00 AM, 24.4710178375244
12/18/2024 5:51:00 AM, 12/18/2024 10:51:00 AM, 25.8828964233398
12/18/2024 5:52:00 AM, 12/18/2024 10:52:00 AM, 21.7798919677734
12/18/2024 5:53:00 AM, 12/18/2024 10:53:00 AM, 23.2138633728027
12/18/2024 5:54:00 AM, 12/18/2024 10:54:00 AM, 25.3567180633545
12/18/2024 5:55:00 AM, 12/18/2024 10:55:00 AM, 23.0959148406982
12/18/2024 5:56:00 AM, 12/18/2024 10:56:00 AM, 24.1340522766113
12/18/2024 5:57:00 AM, 12/18/2024 10:57:00 AM, 26.0862617492676
12/18/2024 5:58:00 AM, 12/18/2024 10:58:00 AM, 24.435453414917
12/18/2024 5:59:00 AM, 12/18/2024 10:59:00 AM, 23.0202808380127
12/18/2024 6:00:00 AM, 12/18/2024 11:00:00 AM, 23.7874317169189
12/18/2024 6:01:00 AM, 12/18/2024 11:01:00 AM, 23.9610118865967
12/18/2024 6:02:00 AM, 12/18/2024 11:02:00 AM, 23.9454917907715
12/18/2024 6:03:00 AM, 12/18/2024 11:03:00 AM, 24.8978366851807
12/18/2024 6:04:00 AM, 12/18/2024 11:04:00 AM, 24.3727416992188
12/18/2024 6:05:00 AM, 12/18/2024 11:05:00 AM, 24.8475780487061
12/18/2024 6:06:00 AM, 12/18/2024 11:06:00 AM, 24.9450778961182
12/18/2024 6:07:00 AM, 12/18/2024 11:07:00 AM, 25.1079998016357
12/18/2024 6:08:00 AM, 12/18/2024 11:08:00 AM, 25.0943031311035
12/18/2024 6:09:00 AM, 12/18/2024 11:09:00 AM, 24.8206443786621
12/18/2024 6:10:00 AM, 12/18/2024 11:10:00 AM, 26.0525150299072
12/18/2024 6:11:00 AM, 12/18/2024 11:11:00 AM, 26.3995208740234
12/18/2024 6:12:00 AM, 12/18/2024 11:12:00 AM, 26.3338813781738
12/18/2024 6:13:00 AM, 12/18/2024 11:13:00 AM, 26.6938343048096
12/18/2024 6:14:00 AM, 12/18/2024 11:14:00 AM, 26.1509628295898
12/18/2024 6:15:00 AM, 12/18/2024 11:15:00 AM, 26.0372180938721
12/18/2024 6:16:00 AM, 12/18/2024 11:16:00 AM, 26.6303558349609
12/18/2024 6:17:00 AM, 12/18/2024 11:17:00 AM, 26.1254711151123
12/18/2024 6:18:00 AM, 12/18/2024 11:18:00 AM, 26.1483631134033
12/18/2024 6:19:00 AM, 12/18/2024 11:19:00 AM, 26.214334487915
12/18/2024 6:20:00 AM, 12/18/2024 11:20:00 AM, 25.6706733703613
12/18/2024 6:21:00 AM, 12/18/2024 11:21:00 AM, 26.6929512023926
12/18/2024 6:22:00 AM, 12/18/2024 11:22:00 AM, 28.1294136047363
12/18/2024 6:23:00 AM, 12/18/2024 11:23:00 AM, 27.4811897277832
12/18/2024 6:24:00 AM, 12/18/2024 11:24:00 AM, 28.3986587524414
12/18/2024 6:25:00 AM, 12/18/2024 11:25:00 AM, 28.3023662567139
12/18/2024 6:26:00 AM, 12/18/2024 11:26:00 AM, 26.3821411132813
12/18/2024 6:27:00 AM, 12/18/2024 11:27:00 AM, 27.7928676605225
12/18/2024 6:28:00 AM, 12/18/2024 11:28:00 AM, 28.173713684082
12/18/2024 6:29:00 AM, 12/18/2024 11:29:00 AM, 29.3363952636719
12/18/2024 6:30:00 AM, 12/18/2024 11:30:00 AM, 28.0069313049316
12/18/2024 6:31:00 AM, 12/18/2024 11:31:00 AM, 27.1635398864746
12/18/2024 6:32:00 AM, 12/18/2024 11:32:00 AM, 26.0992279052734
12/18/2024 6:33:00 AM, 12/18/2024 11:33:00 AM, 22.587329864502
12/18/2024 6:34:00 AM, 12/18/2024 11:34:00 AM, 21.1003341674805
12/18/2024 6:35:00 AM, 12/18/2024 11:35:00 AM, 24.899715423584
12/18/2024 6:36:00 AM, 12/18/2024 11:36:00 AM, 23.5910263061523
12/18/2024 6:37:00 AM, 12/18/2024 11:37:00 AM, 26.9953365325928
12/18/2024 6:38:00 AM, 12/18/2024 11:38:00 AM, 28.6988525390625
12/18/2024 6:39:00 AM, 12/18/2024 11:39:00 AM, 30.0818786621094
12/18/2024 6:40:00 AM, 12/18/2024 11:40:00 AM, 30.5041179656982
12/18/2024 6:41:00 AM, 12/18/2024 11:41:00 AM, 30.8345241546631
12/18/2024 6:42:00 AM, 12/18/2024 11:42:00 AM, 29.1666030883789
12/18/2024 6:43:00 AM, 12/18/2024 11:43:00 AM, 27.6804428100586
12/18/2024 6:44:00 AM, 12/18/2024 11:44:00 AM, 25.8376407623291
12/18/2024 6:45:00 AM, 12/18/2024 11:45:00 AM, 26.0904331207275
12/18/2024 6:46:00 AM, 12/18/2024 11:46:00 AM, 27.9930248260498
12/18/2024 6:47:00 AM, 12/18/2024 11:47:00 AM, 28.8952102661133
12/18/2024 6:48:00 AM, 12/18/2024 11:48:00 AM, 28.7123870849609
12/18/2024 6:49:00 AM, 12/18/2024 11:49:00 AM, 28.9322986602783
12/18/2024 6:50:00 AM, 12/18/2024 11:50:00 AM, 28.9322986602783
12/18/2024 6:51:00 AM, 12/18/2024 11:51:00 AM, 29.1429100036621
12/18/2024 6:52:00 AM, 12/18/2024 11:52:00 AM, 30.2207145690918
12/18/2024 6:53:00 AM, 12/18/2024 11:53:00 AM, 30.6322288513184
12/18/2024 6:54:00 AM, 12/18/2024 11:54:00 AM, 31.2098751068115
12/18/2024 6:55:00 AM, 12/18/2024 11:55:00 AM, 31.5946102142334
12/18/2024 6:56:00 AM, 12/18/2024 11:56:00 AM, 32.4425926208496
12/18/2024 6:57:00 AM, 12/18/2024 11:57:00 AM, 31.7917537689209
12/18/2024 6:58:00 AM, 12/18/2024 11:58:00 AM, 30.6229076385498
12/18/2024 6:59:00 AM, 12/18/2024 11:59:00 AM, 31.7547473907471
12/18/2024 7:00:00 AM, 12/18/2024 12:00:00 PM, 30.8810253143311
12/18/2024 7:01:00 AM, 12/18/2024 12:01:00 PM, 30.9832096099854
12/18/2024 7:02:00 AM, 12/18/2024 12:02:00 PM, 28.7940063476562
12/18/2024 7:03:00 AM, 12/18/2024 12:03:00 PM, 29.9662914276123
12/18/2024 7:04:00 AM, 12/18/2024 12:04:00 PM, 30.9961585998535
12/18/2024 7:05:00 AM, 12/18/2024 12:05:00 PM, 30.2097873687744
12/18/2024 7:06:00 AM, 12/18/2024 12:06:00 PM, 28.9386119842529
12/18/2024 7:07:00 AM, 12/18/2024 12:07:00 PM, 30.9319896697998
12/18/2024 7:08:00 AM, 12/18/2024 12:08:00 PM, 31.902925491333
12/18/2024 7:09:00 AM, 12/18/2024 12:09:00 PM, 30.4785785675049
12/18/2024 7:10:00 AM, 12/18/2024 12:10:00 PM, 28.2552394866943
12/18/2024 7:11:00 AM, 12/18/2024 12:11:00 PM, 30.3453578948975
12/18/2024 7:12:00 AM, 12/18/2024 12:12:00 PM, 30.7675476074219
12/18/2024 7:13:00 AM, 12/18/2024 12:13:00 PM, 31.1479625701904
12/18/2024 7:14:00 AM, 12/18/2024 12:14:00 PM, 31.8830471038818
12/18/2024 7:15:00 AM, 12/18/2024 12:15:00 PM, 31.052173614502
12/18/2024 7:16:00 AM, 12/18/2024 12:16:00 PM, 28.7767848968506
12/18/2024 7:17:00 AM, 12/18/2024 12:17:00 PM, 30.5350017547607
12/18/2024 7:18:00 AM, 12/18/2024 12:18:00 PM, 30.4455451965332
12/18/2024 7:19:00 AM, 12/18/2024 12:19:00 PM, 30.4345855712891
12/18/2024 7:20:00 AM, 12/18/2024 12:20:00 PM, 31.7000923156738
12/18/2024 7:21:00 AM, 12/18/2024 12:21:00 PM, 29.2790184020996
12/18/2024 7:22:00 AM, 12/18/2024 12:22:00 PM, 29.6261539459229
12/18/2024 7:23:00 AM, 12/18/2024 12:23:00 PM, 28.9702262878418
12/18/2024 7:24:00 AM, 12/18/2024 12:24:00 PM, 29.6852169036865
12/18/2024 7:25:00 AM, 12/18/2024 12:25:00 PM, 30.8105640411377
12/18/2024 7:26:00 AM, 12/18/2024 12:26:00 PM, 31.5035076141357
12/18/2024 7:27:00 AM, 12/18/2024 12:27:00 PM, 31.5861320495605
12/18/2024 7:28:00 AM, 12/18/2024 12:28:00 PM, 31.0549278259277
12/18/2024 7:29:00 AM, 12/18/2024 12:29:00 PM, 31.5734252929688
12/18/2024 7:30:00 AM, 12/18/2024 12:30:00 PM, 31.6330280303955
12/18/2024 7:31:00 AM, 12/18/2024 12:31:00 PM, 31.4045391082764
12/18/2024 7:32:00 AM, 12/18/2024 12:32:00 PM, 31.1553764343262
12/18/2024 7:33:00 AM, 12/18/2024 12:33:00 PM, 31.1884384155273
12/18/2024 7:34:00 AM, 12/18/2024 12:34:00 PM, 31.2787837982178
12/18/2024 7:35:00 AM, 12/18/2024 12:35:00 PM, 31.1441535949707
12/18/2024 7:36:00 AM, 12/18/2024 12:36:00 PM, 31.1147270202637
12/18/2024 7:37:00 AM, 12/18/2024 12:37:00 PM, 31.2538051605225
12/18/2024 7:38:00 AM, 12/18/2024 12:38:00 PM, 31.5310688018799
12/18/2024 7:39:00 AM, 12/18/2024 12:39:00 PM, 31.4611873626709
12/18/2024 7:40:00 AM, 12/18/2024 12:40:00 PM, 31.5199565887451
12/18/2024 7:41:00 AM, 12/18/2024 12:41:00 PM, 31.3833904266357
12/18/2024 7:42:00 AM, 12/18/2024 12:42:00 PM, 30.7309341430664
12/18/2024 7:43:00 AM, 12/18/2024 12:43:00 PM, 30.8908061981201
12/18/2024 7:44:00 AM, 12/18/2024 12:44:00 PM, 31.5429172515869
12/18/2024 7:45:00 AM, 12/18/2024 12:45:00 PM, 31.6691989898682
12/18/2024 7:46:00 AM, 12/18/2024 12:46:00 PM, 31.5108795166016
12/18/2024 7:47:00 AM, 12/18/2024 12:47:00 PM, 31.0778312683105
12/18/2024 7:48:00 AM, 12/18/2024 12:48:00 PM, 31.0039176940918
12/18/2024 7:49:00 AM, 12/18/2024 12:49:00 PM, 27.6873893737793
12/18/2024 7:50:00 AM, 12/18/2024 12:50:00 PM, 28.3217372894287
12/18/2024 7:51:00 AM, 12/18/2024 12:51:00 PM, 28.3217372894287
12/18/2024 7:52:00 AM, 12/18/2024 12:52:00 PM, 29.3763256072998
12/18/2024 7:53:00 AM, 12/18/2024 12:53:00 PM, 30.5090808868408
12/18/2024 7:54:00 AM, 12/18/2024 12:54:00 PM, 30.0699024200439
12/18/2024 7:55:00 AM, 12/18/2024 12:55:00 PM, 27.7744274139404
12/18/2024 7:56:00 AM, 12/18/2024 12:56:00 PM, 28.4649810791016
12/18/2024 7:57:00 AM, 12/18/2024 12:57:00 PM, 29.0478706359863
12/18/2024 7:58:00 AM, 12/18/2024 12:58:00 PM, 27.859676361084
12/18/2024 7:59:00 AM, 12/18/2024 12:59:00 PM, 28.1816711425781
12/18/2024 8:00:00 AM, 12/18/2024 1:00:00 PM, 29.2241630554199
12/18/2024 8:01:00 AM, 12/18/2024 1:01:00 PM, 27.0865097045898
12/18/2024 8:02:00 AM, 12/18/2024 1:02:00 PM, 26.6255493164063
12/18/2024 8:03:00 AM, 12/18/2024 1:03:00 PM, 26.3553161621094
12/18/2024 8:04:00 AM, 12/18/2024 1:04:00 PM, 27.1157913208008
12/18/2024 8:05:00 AM, 12/18/2024 1:05:00 PM, 27.6490631103516
12/18/2024 8:06:00 AM, 12/18/2024 1:06:00 PM, 27.465892791748
12/18/2024 8:07:00 AM, 12/18/2024 1:07:00 PM, 27.8857002258301
12/18/2024 8:08:00 AM, 12/18/2024 1:08:00 PM, 28.8615894317627
12/18/2024 8:09:00 AM, 12/18/2024 1:09:00 PM, 28.4225463867188
12/18/2024 8:10:00 AM, 12/18/2024 1:10:00 PM, 28.2704296112061
12/18/2024 8:11:00 AM, 12/18/2024 1:11:00 PM, 27.6695137023926
12/18/2024 8:12:00 AM, 12/18/2024 1:12:00 PM, 23.0674419403076
12/18/2024 8:13:00 AM, 12/18/2024 1:13:00 PM, 24.3139095306396
12/18/2024 8:14:00 AM, 12/18/2024 1:14:00 PM, 26.2078456878662
12/18/2024 8:15:00 AM, 12/18/2024 1:15:00 PM, 25.6472187042236
12/18/2024 8:16:00 AM, 12/18/2024 1:16:00 PM, 24.8120517730713
12/18/2024 8:17:00 AM, 12/18/2024 1:17:00 PM, 27.3267440795898
12/18/2024 8:18:00 AM, 12/18/2024 1:18:00 PM, 26.135009765625
12/18/2024 8:19:00 AM, 12/18/2024 1:19:00 PM, 23.9307518005371
12/18/2024 8:20:00 AM, 12/18/2024 1:20:00 PM, 26.5397472381592
12/18/2024 8:21:00 AM, 12/18/2024 1:21:00 PM, 26.5952301025391
12/18/2024 8:22:00 AM, 12/18/2024 1:22:00 PM, 27.9481830596924
12/18/2024 8:23:00 AM, 12/18/2024 1:23:00 PM, 27.2612266540527
12/18/2024 8:24:00 AM, 12/18/2024 1:24:00 PM, 24.1340866088867
12/18/2024 8:25:00 AM, 12/18/2024 1:25:00 PM, 22.0147438049316
12/18/2024 8:26:00 AM, 12/18/2024 1:26:00 PM, 21.533899307251
12/18/2024 8:27:00 AM, 12/18/2024 1:27:00 PM, 23.9358005523682
12/18/2024 8:28:00 AM, 12/18/2024 1:28:00 PM, 23.1513118743896
12/18/2024 8:29:00 AM, 12/18/2024 1:29:00 PM, 23.86305809021
12/18/2024 8:30:00 AM, 12/18/2024 1:30:00 PM, 23.5776538848877
12/18/2024 8:31:00 AM, 12/18/2024 1:31:00 PM, 25.2288665771484
12/18/2024 8:32:00 AM, 12/18/2024 1:32:00 PM, 26.0610237121582
12/18/2024 8:33:00 AM, 12/18/2024 1:33:00 PM, 26.9023609161377
12/18/2024 8:34:00 AM, 12/18/2024 1:34:00 PM, 26.7830505371094
12/18/2024 8:35:00 AM, 12/18/2024 1:35:00 PM, 26.9255771636963
12/18/2024 8:36:00 AM, 12/18/2024 1:36:00 PM, 26.2667922973633
12/18/2024 8:37:00 AM, 12/18/2024 1:37:00 PM, 27.6681957244873
12/18/2024 8:38:00 AM, 12/18/2024 1:38:00 PM, 27.7135944366455
12/18/2024 8:39:00 AM, 12/18/2024 1:39:00 PM, 26.2190914154053
12/18/2024 8:40:00 AM, 12/18/2024 1:40:00 PM, 26.7844753265381
12/18/2024 8:41:00 AM, 12/18/2024 1:41:00 PM, 26.7626152038574
12/18/2024 8:42:00 AM, 12/18/2024 1:42:00 PM, 27.8013668060303
12/18/2024 8:43:00 AM, 12/18/2024 1:43:00 PM, 25.8039894104004
12/18/2024 8:44:00 AM, 12/18/2024 1:44:00 PM, 25.1588954925537
12/18/2024 8:45:00 AM, 12/18/2024 1:45:00 PM, 26.8671932220459
12/18/2024 8:46:00 AM, 12/18/2024 1:46:00 PM, 25.1804542541504
12/18/2024 8:47:00 AM, 12/18/2024 1:47:00 PM, 27.4585380554199
12/18/2024 8:48:00 AM, 12/18/2024 1:48:00 PM, 27.9682865142822
12/18/2024 8:49:00 AM, 12/18/2024 1:49:00 PM, 27.6881332397461
12/18/2024 8:50:00 AM, 12/18/2024 1:50:00 PM, 27.9371223449707
12/18/2024 8:51:00 AM, 12/18/2024 1:51:00 PM, 27.9829845428467
12/18/2024 8:52:00 AM, 12/18/2024 1:52:00 PM, 27.9829845428467
12/18/2024 8:53:00 AM, 12/18/2024 1:53:00 PM, 28.1658496856689
12/18/2024 8:54:00 AM, 12/18/2024 1:54:00 PM, 28.4792423248291
12/18/2024 8:55:00 AM, 12/18/2024 1:55:00 PM, 28.6544876098633
12/18/2024 8:56:00 AM, 12/18/2024 1:56:00 PM, 28.4333038330078
12/18/2024 8:57:00 AM, 12/18/2024 1:57:00 PM, 29.0273571014404
12/18/2024 8:58:00 AM, 12/18/2024 1:58:00 PM, 28.3509864807129
12/18/2024 8:59:00 AM, 12/18/2024 1:59:00 PM, 28.4032859802246
12/18/2024 9:00:00 AM, 12/18/2024 2:00:00 PM, 28.2502326965332
12/18/2024 9:01:00 AM, 12/18/2024 2:01:00 PM, 28.4227161407471
12/18/2024 9:02:00 AM, 12/18/2024 2:02:00 PM, 27.8214988708496
12/18/2024 9:03:00 AM, 12/18/2024 2:03:00 PM, 28.5747337341309
12/18/2024 9:04:00 AM, 12/18/2024 2:04:00 PM, 28.4231700897217
12/18/2024 9:05:00 AM, 12/18/2024 2:05:00 PM, 28.659782409668
12/18/2024 9:06:00 AM, 12/18/2024 2:06:00 PM, 28.8869724273682
12/18/2024 9:07:00 AM, 12/18/2024 2:07:00 PM, 29.6589527130127
12/18/2024 9:08:00 AM, 12/18/2024 2:08:00 PM, 30.290355682373
12/18/2024 9:09:00 AM, 12/18/2024 2:09:00 PM, 29.8565444946289
12/18/2024 9:10:00 AM, 12/18/2024 2:10:00 PM, 28.7820816040039
12/18/2024 9:11:00 AM, 12/18/2024 2:11:00 PM, 29.8888492584229
12/18/2024 9:12:00 AM, 12/18/2024 2:12:00 PM, 29.6024684906006
12/18/2024 9:13:00 AM, 12/18/2024 2:13:00 PM, 28.7313899993896
12/18/2024 9:14:00 AM, 12/18/2024 2:14:00 PM, 26.5714855194092
12/18/2024 9:15:00 AM, 12/18/2024 2:15:00 PM, 27.9152278900146
12/18/2024 9:16:00 AM, 12/18/2024 2:16:00 PM, 29.6588401794434
12/18/2024 9:17:00 AM, 12/18/2024 2:17:00 PM, 26.0296821594238
12/18/2024 9:18:00 AM, 12/18/2024 2:18:00 PM, 28.2611045837402
12/18/2024 9:19:00 AM, 12/18/2024 2:19:00 PM, 23.3967399597168
12/18/2024 9:20:00 AM, 12/18/2024 2:20:00 PM, 25.6085968017578
12/18/2024 9:21:00 AM, 12/18/2024 2:21:00 PM, 26.2648296356201
12/18/2024 9:22:00 AM, 12/18/2024 2:22:00 PM, 26.512264251709
12/18/2024 9:23:00 AM, 12/18/2024 2:23:00 PM, 27.9787673950195
12/18/2024 9:24:00 AM, 12/18/2024 2:24:00 PM, 28.728931427002
12/18/2024 9:25:00 AM, 12/18/2024 2:25:00 PM, 32.0667533874512
12/18/2024 9:26:00 AM, 12/18/2024 2:26:00 PM, 30.6138725280762
12/18/2024 9:27:00 AM, 12/18/2024 2:27:00 PM, 28.253396987915
12/18/2024 9:28:00 AM, 12/18/2024 2:28:00 PM, 32.6038932800293
12/18/2024 9:29:00 AM, 12/18/2024 2:29:00 PM, 33.6533622741699
12/18/2024 9:30:00 AM, 12/18/2024 2:30:00 PM, 35.3714561462402
12/18/2024 9:31:00 AM, 12/18/2024 2:31:00 PM, 35.829704284668
12/18/2024 9:32:00 AM, 12/18/2024 2:32:00 PM, 35.767276763916
12/18/2024 9:33:00 AM, 12/18/2024 2:33:00 PM, 35.7038116455078
12/18/2024 9:34:00 AM, 12/18/2024 2:34:00 PM, 34.9607696533203
12/18/2024 9:35:00 AM, 12/18/2024 2:35:00 PM, 32.8627700805664
12/18/2024 9:36:00 AM, 12/18/2024 2:36:00 PM, 31.1142578125
12/18/2024 9:37:00 AM, 12/18/2024 2:37:00 PM, 30.1649017333984
12/18/2024 9:38:00 AM, 12/18/2024 2:38:00 PM, 29.530725479126
12/18/2024 9:39:00 AM, 12/18/2024 2:39:00 PM, 28.5387992858887
12/18/2024 9:40:00 AM, 12/18/2024 2:40:00 PM, 27.5830268859863
12/18/2024 9:41:00 AM, 12/18/2024 2:41:00 PM, 26.894718170166
12/18/2024 9:42:00 AM, 12/18/2024 2:42:00 PM, 26.3017501831055
12/18/2024 9:43:00 AM, 12/18/2024 2:43:00 PM, 26.6671752929687
12/18/2024 9:44:00 AM, 12/18/2024 2:44:00 PM, 27.9045562744141
12/18/2024 9:45:00 AM, 12/18/2024 2:45:00 PM, 28.975923538208
12/18/2024 9:46:00 AM, 12/18/2024 2:46:00 PM, 28.7837295532227
12/18/2024 9:47:00 AM, 12/18/2024 2:47:00 PM, 29.2039394378662
12/18/2024 9:48:00 AM, 12/18/2024 2:48:00 PM, 29.4038314819336
12/18/2024 9:49:00 AM, 12/18/2024 2:49:00 PM, 29.8925533294678
12/18/2024 9:50:00 AM, 12/18/2024 2:50:00 PM, 29.8280868530273
12/18/2024 9:51:00 AM, 12/18/2024 2:51:00 PM, 31.0999164581299
12/18/2024 9:52:00 AM, 12/18/2024 2:52:00 PM, 31.0563526153564
12/18/2024 9:53:00 AM, 12/18/2024 2:53:00 PM, 31.0563526153564
12/18/2024 9:54:00 AM, 12/18/2024 2:54:00 PM, 27.8487148284912
12/18/2024 9:55:00 AM, 12/18/2024 2:55:00 PM, 22.8602848052979
12/18/2024 9:56:00 AM, 12/18/2024 2:56:00 PM, 29.4696044921875
12/18/2024 9:57:00 AM, 12/18/2024 2:57:00 PM, 31.3202362060547
12/18/2024 9:58:00 AM, 12/18/2024 2:58:00 PM, 32.2398490905762
12/18/2024 9:59:00 AM, 12/18/2024 2:59:00 PM, 31.7028789520264
12/18/2024 10:00:00 AM, 12/18/2024 3:00:00 PM, 31.6154823303223
12/18/2024 10:01:00 AM, 12/18/2024 3:01:00 PM, 31.7034435272217
12/18/2024 10:02:00 AM, 12/18/2024 3:02:00 PM, 30.9150638580322
12/18/2024 10:03:00 AM, 12/18/2024 3:03:00 PM, 28.5376071929932
12/18/2024 10:04:00 AM, 12/18/2024 3:04:00 PM, 27.1574802398682
12/18/2024 10:05:00 AM, 12/18/2024 3:05:00 PM, 24.9748764038086
12/18/2024 10:06:00 AM, 12/18/2024 3:06:00 PM, 22.6317272186279
12/18/2024 10:07:00 AM, 12/18/2024 3:07:00 PM, 21.5502452850342
12/18/2024 10:08:00 AM, 12/18/2024 3:08:00 PM, 22.1414413452148
12/18/2024 10:09:00 AM, 12/18/2024 3:09:00 PM, 25.0936622619629
12/18/2024 10:10:00 AM, 12/18/2024 3:10:00 PM, 31.8370971679688
12/18/2024 10:11:00 AM, 12/18/2024 3:11:00 PM, 24.9453277587891
12/18/2024 10:12:00 AM, 12/18/2024 3:12:00 PM, 20.7470417022705
12/18/2024 10:13:00 AM, 12/18/2024 3:13:00 PM, 20.9285984039307
12/18/2024 10:14:00 AM, 12/18/2024 3:14:00 PM, 21.5532417297363
12/18/2024 10:15:00 AM, 12/18/2024 3:15:00 PM, 22.6216163635254
12/18/2024 10:16:00 AM, 12/18/2024 3:16:00 PM, 22.0872497558594
12/18/2024 10:17:00 AM, 12/18/2024 3:17:00 PM, 21.1293621063232
12/18/2024 10:18:00 AM, 12/18/2024 3:18:00 PM, 19.7015972137451
12/18/2024 10:19:00 AM, 12/18/2024 3:19:00 PM, 20.1409358978271
12/18/2024 10:20:00 AM, 12/18/2024 3:20:00 PM, 16.5387897491455
12/18/2024 10:21:00 AM, 12/18/2024 3:21:00 PM, 17.4480628967285
12/18/2024 10:22:00 AM, 12/18/2024 3:22:00 PM, 20.511194229126
12/18/2024 10:23:00 AM, 12/18/2024 3:23:00 PM, 21.6049900054932
12/18/2024 10:24:00 AM, 12/18/2024 3:24:00 PM, 17.9173355102539
12/18/2024 10:25:00 AM, 12/18/2024 3:25:00 PM, 18.1677398681641
12/18/2024 10:26:00 AM, 12/18/2024 3:26:00 PM, 18.8012619018555
12/18/2024 10:27:00 AM, 12/18/2024 3:27:00 PM, 20.7781181335449
12/18/2024 10:28:00 AM, 12/18/2024 3:28:00 PM, 18.8646869659424
12/18/2024 10:29:00 AM, 12/18/2024 3:29:00 PM, 20.2867965698242
12/18/2024 10:30:00 AM, 12/18/2024 3:30:00 PM, 19.9429836273193
12/18/2024 10:31:00 AM, 12/18/2024 3:31:00 PM, 21.5015277862549
12/18/2024 10:32:00 AM, 12/18/2024 3:32:00 PM, 18.9382038116455
12/18/2024 10:33:00 AM, 12/18/2024 3:33:00 PM, 20.5526142120361
12/18/2024 10:34:00 AM, 12/18/2024 3:34:00 PM, 22.4416599273682
12/18/2024 10:35:00 AM, 12/18/2024 3:35:00 PM, 22.7772598266602
12/18/2024 10:36:00 AM, 12/18/2024 3:36:00 PM, 23.4464130401611
12/18/2024 10:37:00 AM, 12/18/2024 3:37:00 PM, 20.8410110473633
12/18/2024 10:38:00 AM, 12/18/2024 3:38:00 PM, 20.1009273529053
12/18/2024 10:39:00 AM, 12/18/2024 3:39:00 PM, 19.8031215667725
12/18/2024 10:40:00 AM, 12/18/2024 3:40:00 PM, 20.3106212615967
12/18/2024 10:41:00 AM, 12/18/2024 3:41:00 PM, 21.0826416015625
12/18/2024 10:42:00 AM, 12/18/2024 3:42:00 PM, 21.6685237884521
12/18/2024 10:43:00 AM, 12/18/2024 3:43:00 PM, 22.8100337982178
12/18/2024 10:44:00 AM, 12/18/2024 3:44:00 PM, 22.5455913543701
12/18/2024 10:45:00 AM, 12/18/2024 3:45:00 PM, 22.8324604034424
12/18/2024 10:46:00 AM, 12/18/2024 3:46:00 PM, 23.8038959503174
12/18/2024 10:47:00 AM, 12/18/2024 3:47:00 PM, 22.5998077392578
12/18/2024 10:48:00 AM, 12/18/2024 3:48:00 PM, 19.0880298614502
12/18/2024 10:49:00 AM, 12/18/2024 3:49:00 PM, 17.3978404998779
12/18/2024 10:50:00 AM, 12/18/2024 3:50:00 PM, 17.5356903076172
12/18/2024 10:51:00 AM, 12/18/2024 3:51:00 PM, 18.2096519470215
12/18/2024 10:52:00 AM, 12/18/2024 3:52:00 PM, 20.0752506256104
12/18/2024 10:53:00 AM, 12/18/2024 3:53:00 PM, 20.6744689941406
12/18/2024 10:54:00 AM, 12/18/2024 3:54:00 PM, 20.6744689941406
12/18/2024 10:55:00 AM, 12/18/2024 3:55:00 PM, 20.4283294677734
12/18/2024 10:56:00 AM, 12/18/2024 3:56:00 PM, 20.3617362976074
12/18/2024 10:57:00 AM, 12/18/2024 3:57:00 PM, 21.8371868133545
12/18/2024 10:58:00 AM, 12/18/2024 3:58:00 PM, 21.611234664917
12/18/2024 10:59:00 AM, 12/18/2024 3:59:00 PM, 22.2751770019531
12/18/2024 11:00:00 AM, 12/18/2024 4:00:00 PM, 23.0796184539795
12/18/2024 11:01:00 AM, 12/18/2024 4:01:00 PM, 23.9997844696045
12/18/2024 11:02:00 AM, 12/18/2024 4:02:00 PM, 23.6317958831787
12/18/2024 11:03:00 AM, 12/18/2024 4:03:00 PM, 21.3095092773438
12/18/2024 11:04:00 AM, 12/18/2024 4:04:00 PM, 21.6514225006104
12/18/2024 11:05:00 AM, 12/18/2024 4:05:00 PM, 22.1036128997803
12/18/2024 11:06:00 AM, 12/18/2024 4:06:00 PM, 20.789514541626
12/18/2024 11:07:00 AM, 12/18/2024 4:07:00 PM, 21.0043315887451
12/18/2024 11:08:00 AM, 12/18/2024 4:08:00 PM, 21.5097923278809
12/18/2024 11:09:00 AM, 12/18/2024 4:09:00 PM, 21.5569152832031
12/18/2024 11:10:00 AM, 12/18/2024 4:10:00 PM, 21.1922397613525
12/18/2024 11:11:00 AM, 12/18/2024 4:11:00 PM, 21.4702072143555
12/18/2024 11:12:00 AM, 12/18/2024 4:12:00 PM, 21.7315216064453
12/18/2024 11:13:00 AM, 12/18/2024 4:13:00 PM, 18.0896625518799
12/18/2024 11:14:00 AM, 12/18/2024 4:14:00 PM, 16.4989166259766
12/18/2024 11:15:00 AM, 12/18/2024 4:15:00 PM, 16.6043834686279
12/18/2024 11:16:00 AM, 12/18/2024 4:16:00 PM, 17.1550559997559
12/18/2024 11:17:00 AM, 12/18/2024 4:17:00 PM, 18.2265129089355
12/18/2024 11:18:00 AM, 12/18/2024 4:18:00 PM, 18.5710372924805
12/18/2024 11:19:00 AM, 12/18/2024 4:19:00 PM, 19.4295444488525
12/18/2024 11:20:00 AM, 12/18/2024 4:20:00 PM, 19.937068939209
12/18/2024 11:21:00 AM, 12/18/2024 4:21:00 PM, 20.1217098236084
12/18/2024 11:22:00 AM, 12/18/2024 4:22:00 PM, 20.7281532287598
12/18/2024 11:23:00 AM, 12/18/2024 4:23:00 PM, 20.7258796691895
12/18/2024 11:24:00 AM, 12/18/2024 4:24:00 PM, 20.0438919067383
12/18/2024 11:25:00 AM, 12/18/2024 4:25:00 PM, 19.6631088256836
12/18/2024 11:26:00 AM, 12/18/2024 4:26:00 PM, 17.7626304626465
12/18/2024 11:27:00 AM, 12/18/2024 4:27:00 PM, 17.148832321167
12/18/2024 11:28:00 AM, 12/18/2024 4:28:00 PM, 18.7775650024414
12/18/2024 11:29:00 AM, 12/18/2024 4:29:00 PM, 19.9412689208984
12/18/2024 11:30:00 AM, 12/18/2024 4:30:00 PM, 20.5859375
12/18/2024 11:31:00 AM, 12/18/2024 4:31:00 PM, 20.3638820648193
12/18/2024 11:32:00 AM, 12/18/2024 4:32:00 PM, 18.4843139648437
12/18/2024 11:33:00 AM, 12/18/2024 4:33:00 PM, 18.1918392181396
12/18/2024 11:34:00 AM, 12/18/2024 4:34:00 PM, 17.7904491424561
12/18/2024 11:35:00 AM, 12/18/2024 4:35:00 PM, 18.0837287902832
12/18/2024 11:36:00 AM, 12/18/2024 4:36:00 PM, 17.1143016815186
12/18/2024 11:37:00 AM, 12/18/2024 4:37:00 PM, 17.1113605499268
12/18/2024 11:38:00 AM, 12/18/2024 4:38:00 PM, 17.341890335083
12/18/2024 11:39:00 AM, 12/18/2024 4:39:00 PM, 17.3967132568359
12/18/2024 11:40:00 AM, 12/18/2024 4:40:00 PM, 17.3404731750488
12/18/2024 11:41:00 AM, 12/18/2024 4:41:00 PM, 15.6698637008667
12/18/2024 11:42:00 AM, 12/18/2024 4:42:00 PM, 13.9659233093262
12/18/2024 11:43:00 AM, 12/18/2024 4:43:00 PM, 14.3941431045532
12/18/2024 11:44:00 AM, 12/18/2024 4:44:00 PM, 15.2103910446167
12/18/2024 11:45:00 AM, 12/18/2024 4:45:00 PM, 15.2408256530762
12/18/2024 11:46:00 AM, 12/18/2024 4:46:00 PM, 16.4188899993896
12/18/2024 11:47:00 AM, 12/18/2024 4:47:00 PM, 16.8672847747803
12/18/2024 11:48:00 AM, 12/18/2024 4:48:00 PM, 16.4009895324707
12/18/2024 11:49:00 AM, 12/18/2024 4:49:00 PM, 15.9045009613037
12/18/2024 11:50:00 AM, 12/18/2024 4:50:00 PM, 15.0292615890503
12/18/2024 11:51:00 AM, 12/18/2024 4:51:00 PM, 14.0204648971558
12/18/2024 11:52:00 AM, 12/18/2024 4:52:00 PM, 15.4335050582886
12/18/2024 11:53:00 AM, 12/18/2024 4:53:00 PM, 15.9743556976318
12/18/2024 11:54:00 AM, 12/18/2024 4:54:00 PM, 16.0339832305908
12/18/2024 11:55:00 AM, 12/18/2024 4:55:00 PM, 16.0339832305908
12/18/2024 11:56:00 AM, 12/18/2024 4:56:00 PM, 15.8401184082031
12/18/2024 11:57:00 AM, 12/18/2024 4:57:00 PM, 14.4842720031738
12/18/2024 11:58:00 AM, 12/18/2024 4:58:00 PM, 15.6355657577515
12/18/2024 11:59:00 AM, 12/18/2024 4:59:00 PM, 14.9736614227295
12/18/2024 12:00:00 PM, 12/18/2024 5:00:00 PM, 14.1234264373779
12/18/2024 12:01:00 PM, 12/18/2024 5:01:00 PM, 14.2959499359131
12/18/2024 12:02:00 PM, 12/18/2024 5:02:00 PM, 15.0121459960937
12/18/2024 12:03:00 PM, 12/18/2024 5:03:00 PM, 15.8044328689575
12/18/2024 12:04:00 PM, 12/18/2024 5:04:00 PM, 16.7965793609619
12/18/2024 12:05:00 PM, 12/18/2024 5:05:00 PM, 16.677131652832
12/18/2024 12:06:00 PM, 12/18/2024 5:06:00 PM, 16.0260200500488
12/18/2024 12:07:00 PM, 12/18/2024 5:07:00 PM, 16.7941455841064
12/18/2024 12:08:00 PM, 12/18/2024 5:08:00 PM, 15.108154296875
12/18/2024 12:09:00 PM, 12/18/2024 5:09:00 PM, 14.8161678314209
12/18/2024 12:10:00 PM, 12/18/2024 5:10:00 PM, 13.6388645172119
12/18/2024 12:11:00 PM, 12/18/2024 5:11:00 PM, 13.7055492401123
12/18/2024 12:12:00 PM, 12/18/2024 5:12:00 PM, 12.8760213851929
12/18/2024 12:13:00 PM, 12/18/2024 5:13:00 PM, 12.789475440979
12/18/2024 12:14:00 PM, 12/18/2024 5:14:00 PM, 14.9501104354858
12/18/2024 12:15:00 PM, 12/18/2024 5:15:00 PM, 13.0968141555786
12/18/2024 12:16:00 PM, 12/18/2024 5:16:00 PM, 12.4862442016602
12/18/2024 12:17:00 PM, 12/18/2024 5:17:00 PM, 13.1664447784424
12/18/2024 12:18:00 PM, 12/18/2024 5:18:00 PM, 13.8617992401123
12/18/2024 12:19:00 PM, 12/18/2024 5:19:00 PM, 14.1215906143188
12/18/2024 12:20:00 PM, 12/18/2024 5:20:00 PM, 12.9022169113159
12/18/2024 12:21:00 PM, 12/18/2024 5:21:00 PM, 12.7139482498169
12/18/2024 12:22:00 PM, 12/18/2024 5:22:00 PM, 11.7929391860962
12/18/2024 12:23:00 PM, 12/18/2024 5:23:00 PM, 10.3949165344238
12/18/2024 12:24:00 PM, 12/18/2024 5:24:00 PM, 11.3210792541504
12/18/2024 12:25:00 PM, 12/18/2024 5:25:00 PM, 12.9901676177979
12/18/2024 12:26:00 PM, 12/18/2024 5:26:00 PM, 12.3913459777832
12/18/2024 12:27:00 PM, 12/18/2024 5:27:00 PM, 12.4479684829712
12/18/2024 12:28:00 PM, 12/18/2024 5:28:00 PM, 13.1843404769897
12/18/2024 12:29:00 PM, 12/18/2024 5:29:00 PM, 12.9839324951172
12/18/2024 12:30:00 PM, 12/18/2024 5:30:00 PM, 12.3323526382446
12/18/2024 12:31:00 PM, 12/18/2024 5:31:00 PM, 13.1848840713501
12/18/2024 12:32:00 PM, 12/18/2024 5:32:00 PM, 13.3594207763672
12/18/2024 12:33:00 PM, 12/18/2024 5:33:00 PM, 13.0766153335571
12/18/2024 12:34:00 PM, 12/18/2024 5:34:00 PM, 13.3931045532227
12/18/2024 12:35:00 PM, 12/18/2024 5:35:00 PM, 13.5902996063232
12/18/2024 12:36:00 PM, 12/18/2024 5:36:00 PM, 14.3879499435425
12/18/2024 12:37:00 PM, 12/18/2024 5:37:00 PM, 13.8949928283691
12/18/2024 12:38:00 PM, 12/18/2024 5:38:00 PM, 12.8318719863892
12/18/2024 12:39:00 PM, 12/18/2024 5:39:00 PM, 12.5518417358398
12/18/2024 12:40:00 PM, 12/18/2024 5:40:00 PM, 11.5821800231934
12/18/2024 12:41:00 PM, 12/18/2024 5:41:00 PM, 12.5226888656616
12/18/2024 12:42:00 PM, 12/18/2024 5:42:00 PM, 13.4033222198486
12/18/2024 12:43:00 PM, 12/18/2024 5:43:00 PM, 12.2135524749756
12/18/2024 12:44:00 PM, 12/18/2024 5:44:00 PM, 11.5782823562622
12/18/2024 12:45:00 PM, 12/18/2024 5:45:00 PM, 10.8064117431641
12/18/2024 12:46:00 PM, 12/18/2024 5:46:00 PM, 10.8765554428101
12/18/2024 12:47:00 PM, 12/18/2024 5:47:00 PM, 12.781138420105
12/18/2024 12:48:00 PM, 12/18/2024 5:48:00 PM, 12.6750679016113
12/18/2024 12:49:00 PM, 12/18/2024 5:49:00 PM, 13.3112707138062
12/18/2024 12:50:00 PM, 12/18/2024 5:50:00 PM, 13.1695384979248
12/18/2024 12:51:00 PM, 12/18/2024 5:51:00 PM, 12.2888288497925
12/18/2024 12:52:00 PM, 12/18/2024 5:52:00 PM, 13.2776699066162
12/18/2024 12:53:00 PM, 12/18/2024 5:53:00 PM, 13.0645036697388
12/18/2024 12:54:00 PM, 12/18/2024 5:54:00 PM, 14.1087341308594
12/18/2024 12:55:00 PM, 12/18/2024 5:55:00 PM, 14.7268104553223
12/18/2024 12:56:00 PM, 12/18/2024 5:56:00 PM, 14.7268104553223
12/18/2024 12:57:00 PM, 12/18/2024 5:57:00 PM, 14.7385368347168
12/18/2024 12:58:00 PM, 12/18/2024 5:58:00 PM, 13.2455148696899
12/18/2024 12:59:00 PM, 12/18/2024 5:59:00 PM, 12.4860820770264
12/18/2024 1:00:00 PM, 12/18/2024 6:00:00 PM, 11.6350355148315
12/18/2024 1:01:00 PM, 12/18/2024 6:01:00 PM, 12.1213750839233
12/18/2024 1:02:00 PM, 12/18/2024 6:02:00 PM, 12.7389917373657
12/18/2024 1:03:00 PM, 12/18/2024 6:03:00 PM, 13.606761932373
12/18/2024 1:04:00 PM, 12/18/2024 6:04:00 PM, 14.266939163208
12/18/2024 1:05:00 PM, 12/18/2024 6:05:00 PM, 14.9324178695679
12/18/2024 1:06:00 PM, 12/18/2024 6:06:00 PM, 13.2842454910278
12/18/2024 1:07:00 PM, 12/18/2024 6:07:00 PM, 14.3865365982056
12/18/2024 1:08:00 PM, 12/18/2024 6:08:00 PM, 15.5847196578979
12/18/2024 1:09:00 PM, 12/18/2024 6:09:00 PM, 16.1111087799072
12/18/2024 1:10:00 PM, 12/18/2024 6:10:00 PM, 12.9593048095703
12/18/2024 1:11:00 PM, 12/18/2024 6:11:00 PM, 11.7714366912842
12/18/2024 1:12:00 PM, 12/18/2024 6:12:00 PM, 11.9843854904175
12/18/2024 1:13:00 PM, 12/18/2024 6:13:00 PM, 12.6622858047485
12/18/2024 1:14:00 PM, 12/18/2024 6:14:00 PM, 13.3433246612549
12/18/2024 1:15:00 PM, 12/18/2024 6:15:00 PM, 13.329288482666
12/18/2024 1:16:00 PM, 12/18/2024 6:16:00 PM, 14.1611461639404
12/18/2024 1:17:00 PM, 12/18/2024 6:17:00 PM, 13.7884063720703
12/18/2024 1:18:00 PM, 12/18/2024 6:18:00 PM, 12.014105796814
12/18/2024 1:19:00 PM, 12/18/2024 6:19:00 PM, 11.4882507324219
12/18/2024 1:20:00 PM, 12/18/2024 6:20:00 PM, 11.8964805603027
12/18/2024 1:21:00 PM, 12/18/2024 6:21:00 PM, 11.1852474212646
12/18/2024 1:22:00 PM, 12/18/2024 6:22:00 PM, 11.9643239974976
12/18/2024 1:23:00 PM, 12/18/2024 6:23:00 PM, 12.4549236297607
12/18/2024 1:24:00 PM, 12/18/2024 6:24:00 PM, 12.0927724838257
12/18/2024 1:25:00 PM, 12/18/2024 6:25:00 PM, 13.0327987670898
12/18/2024 1:26:00 PM, 12/18/2024 6:26:00 PM, 13.5577058792114
12/18/2024 1:27:00 PM, 12/18/2024 6:27:00 PM, 11.9482097625732
12/18/2024 1:28:00 PM, 12/18/2024 6:28:00 PM, 12.8486423492432
12/18/2024 1:29:00 PM, 12/18/2024 6:29:00 PM, 13.0689268112183
12/18/2024 1:30:00 PM, 12/18/2024 6:30:00 PM, 14.0528478622437
12/18/2024 1:31:00 PM, 12/18/2024 6:31:00 PM, 13.0413217544556
12/18/2024 1:32:00 PM, 12/18/2024 6:32:00 PM, 11.1900882720947
12/18/2024 1:33:00 PM, 12/18/2024 6:33:00 PM, 11.5838527679443
12/18/2024 1:34:00 PM, 12/18/2024 6:34:00 PM, 10.7184839248657
12/18/2024 1:35:00 PM, 12/18/2024 6:35:00 PM, 11.7181529998779
12/18/2024 1:36:00 PM, 12/18/2024 6:36:00 PM, 14.1534433364868
12/18/2024 1:37:00 PM, 12/18/2024 6:37:00 PM, 14.7555446624756
12/18/2024 1:38:00 PM, 12/18/2024 6:38:00 PM, 12.4054336547852
12/18/2024 1:39:00 PM, 12/18/2024 6:39:00 PM, 12.252516746521
12/18/2024 1:40:00 PM, 12/18/2024 6:40:00 PM, 11.8337335586548
12/18/2024 1:41:00 PM, 12/18/2024 6:41:00 PM, 11.7406177520752
12/18/2024 1:42:00 PM, 12/18/2024 6:42:00 PM, 12.267520904541
12/18/2024 1:43:00 PM, 12/18/2024 6:43:00 PM, 12.9467678070068
12/18/2024 1:44:00 PM, 12/18/2024 6:44:00 PM, 13.5295743942261
12/18/2024 1:45:00 PM, 12/18/2024 6:45:00 PM, 13.6524982452393
12/18/2024 1:46:00 PM, 12/18/2024 6:46:00 PM, 13.9002752304077
12/18/2024 1:47:00 PM, 12/18/2024 6:47:00 PM, 13.9253225326538
12/18/2024 1:48:00 PM, 12/18/2024 6:48:00 PM, 13.6222524642944
12/18/2024 1:49:00 PM, 12/18/2024 6:49:00 PM, 13.8541326522827
12/18/2024 1:50:00 PM, 12/18/2024 6:50:00 PM, 12.4920034408569
12/18/2024 1:51:00 PM, 12/18/2024 6:51:00 PM, 13.5273303985596
12/18/2024 1:52:00 PM, 12/18/2024 6:52:00 PM, 11.7414140701294
12/18/2024 1:53:00 PM, 12/18/2024 6:53:00 PM, 11.8361396789551
12/18/2024 1:54:00 PM, 12/18/2024 6:54:00 PM, 12.4037008285522
12/18/2024 1:55:00 PM, 12/18/2024 6:55:00 PM, 12.7321434020996
12/18/2024 1:56:00 PM, 12/18/2024 6:56:00 PM, 11.5113086700439
12/18/2024 1:57:00 PM, 12/18/2024 6:57:00 PM, 11.5113086700439
12/18/2024 1:58:00 PM, 12/18/2024 6:58:00 PM, 11.5113086700439
12/18/2024 1:59:00 PM, 12/18/2024 6:59:00 PM, 13.8858156204224
12/18/2024 2:00:00 PM, 12/18/2024 7:00:00 PM, 12.9400854110718
12/18/2024 2:01:00 PM, 12/18/2024 7:01:00 PM, 11.5880756378174
12/18/2024 2:02:00 PM, 12/18/2024 7:02:00 PM, 12.3521871566772
12/18/2024 2:03:00 PM, 12/18/2024 7:03:00 PM, 11.7905797958374
12/18/2024 2:04:00 PM, 12/18/2024 7:04:00 PM, 11.9919586181641
12/18/2024 2:05:00 PM, 12/18/2024 7:05:00 PM, 12.843071937561
12/18/2024 2:06:00 PM, 12/18/2024 7:06:00 PM, 11.5645589828491
12/18/2024 2:07:00 PM, 12/18/2024 7:07:00 PM, 11.8753604888916
12/18/2024 2:08:00 PM, 12/18/2024 7:08:00 PM, 11.3520574569702
12/18/2024 2:09:00 PM, 12/18/2024 7:09:00 PM, 12.3799924850464
12/18/2024 2:10:00 PM, 12/18/2024 7:10:00 PM, 11.6558322906494
12/18/2024 2:11:00 PM, 12/18/2024 7:11:00 PM, 11.3358478546143
12/18/2024 2:12:00 PM, 12/18/2024 7:12:00 PM, 12.012282371521
12/18/2024 2:13:00 PM, 12/18/2024 7:13:00 PM, 10.1199474334717
12/18/2024 2:14:00 PM, 12/18/2024 7:14:00 PM, 11.5991353988647
12/18/2024 2:15:00 PM, 12/18/2024 7:15:00 PM, 12.3498229980469
12/18/2024 2:16:00 PM, 12/18/2024 7:16:00 PM, 10.2973775863647
12/18/2024 2:17:00 PM, 12/18/2024 7:17:00 PM, 10.7505388259888
12/18/2024 2:18:00 PM, 12/18/2024 7:18:00 PM, 13.0992288589478
12/18/2024 2:19:00 PM, 12/18/2024 7:19:00 PM, 12.3618965148926
12/18/2024 2:20:00 PM, 12/18/2024 7:20:00 PM, 11.859766960144
12/18/2024 2:21:00 PM, 12/18/2024 7:21:00 PM, 12.2447423934937
12/18/2024 2:22:00 PM, 12/18/2024 7:22:00 PM, 11.0484199523926
12/18/2024 2:23:00 PM, 12/18/2024 7:23:00 PM, 10.7477951049805
12/18/2024 2:24:00 PM, 12/18/2024 7:24:00 PM, 11.2891187667847
12/18/2024 2:25:00 PM, 12/18/2024 7:25:00 PM, 11.8341760635376
12/18/2024 2:26:00 PM, 12/18/2024 7:26:00 PM, 11.5843114852905
12/18/2024 2:27:00 PM, 12/18/2024 7:27:00 PM, 13.4086561203003
12/18/2024 2:28:00 PM, 12/18/2024 7:28:00 PM, 12.7932291030884
12/18/2024 2:29:00 PM, 12/18/2024 7:29:00 PM, 11.7729301452637
12/18/2024 2:30:00 PM, 12/18/2024 7:30:00 PM, 10.9555215835571
12/18/2024 2:31:00 PM, 12/18/2024 7:31:00 PM, 8.78306007385254
12/18/2024 2:32:00 PM, 12/18/2024 7:32:00 PM, 10.1046457290649
12/18/2024 2:33:00 PM, 12/18/2024 7:33:00 PM, 9.95411396026611
12/18/2024 2:34:00 PM, 12/18/2024 7:34:00 PM, 9.2926197052002
12/18/2024 2:35:00 PM, 12/18/2024 7:35:00 PM, 9.71366119384766
12/18/2024 2:36:00 PM, 12/18/2024 7:36:00 PM, 10.0719766616821
12/18/2024 2:37:00 PM, 12/18/2024 7:37:00 PM, 11.162389755249
12/18/2024 2:38:00 PM, 12/18/2024 7:38:00 PM, 10.9128561019897
12/18/2024 2:39:00 PM, 12/18/2024 7:39:00 PM, 11.1349458694458
12/18/2024 2:40:00 PM, 12/18/2024 7:40:00 PM, 11.9582901000977
12/18/2024 2:41:00 PM, 12/18/2024 7:41:00 PM, 14.0591087341309
12/18/2024 2:42:00 PM, 12/18/2024 7:42:00 PM, 11.8587894439697
12/18/2024 2:43:00 PM, 12/18/2024 7:43:00 PM, 14.3285465240479
12/18/2024 2:44:00 PM, 12/18/2024 7:44:00 PM, 14.9143419265747
12/18/2024 2:45:00 PM, 12/18/2024 7:45:00 PM, 13.2923793792725
12/18/2024 2:46:00 PM, 12/18/2024 7:46:00 PM, 12.7185735702515
12/18/2024 2:47:00 PM, 12/18/2024 7:47:00 PM, 12.7180471420288
12/18/2024 2:48:00 PM, 12/18/2024 7:48:00 PM, 14.1443004608154
12/18/2024 2:49:00 PM, 12/18/2024 7:49:00 PM, 13.8590068817139
12/18/2024 2:50:00 PM, 12/18/2024 7:50:00 PM, 13.6641101837158
12/18/2024 2:51:00 PM, 12/18/2024 7:51:00 PM, 15.0621576309204
12/18/2024 2:52:00 PM, 12/18/2024 7:52:00 PM, 16.8641586303711
12/18/2024 2:53:00 PM, 12/18/2024 7:53:00 PM, 15.8063697814941
12/18/2024 2:54:00 PM, 12/18/2024 7:54:00 PM, 16.7945556640625
12/18/2024 2:55:00 PM, 12/18/2024 7:55:00 PM, 15.6022787094116
12/18/2024 2:56:00 PM, 12/18/2024 7:56:00 PM, 14.9066200256348
12/18/2024 2:57:00 PM, 12/18/2024 7:57:00 PM, 12.9957809448242
12/18/2024 2:58:00 PM, 12/18/2024 7:58:00 PM, 13.001051902771
12/18/2024 2:59:00 PM, 12/18/2024 7:59:00 PM, 13.001051902771
12/18/2024 3:00:00 PM, 12/18/2024 8:00:00 PM, 14.4348917007446
12/18/2024 3:01:00 PM, 12/18/2024 8:01:00 PM, 16.9951629638672
12/18/2024 3:02:00 PM, 12/18/2024 8:02:00 PM, 15.9733438491821
12/18/2024 3:03:00 PM, 12/18/2024 8:03:00 PM, 13.6680459976196
12/18/2024 3:04:00 PM, 12/18/2024 8:04:00 PM, 12.7789649963379
12/18/2024 3:05:00 PM, 12/18/2024 8:05:00 PM, 12.3239259719849
12/18/2024 3:06:00 PM, 12/18/2024 8:06:00 PM, 11.8640232086182
12/18/2024 3:07:00 PM, 12/18/2024 8:07:00 PM, 13.3085165023804
12/18/2024 3:08:00 PM, 12/18/2024 8:08:00 PM, 14.1926898956299
12/18/2024 3:09:00 PM, 12/18/2024 8:09:00 PM, 15.7287855148315
12/18/2024 3:10:00 PM, 12/18/2024 8:10:00 PM, 13.8834295272827
12/18/2024 3:11:00 PM, 12/18/2024 8:11:00 PM, 12.9086790084839
12/18/2024 3:12:00 PM, 12/18/2024 8:12:00 PM, 12.2861700057983
12/18/2024 3:13:00 PM, 12/18/2024 8:13:00 PM, 13.3335275650024
12/18/2024 3:14:00 PM, 12/18/2024 8:14:00 PM, 15.7043695449829
12/18/2024 3:15:00 PM, 12/18/2024 8:15:00 PM, 17.6648654937744
12/18/2024 3:16:00 PM, 12/18/2024 8:16:00 PM, 17.2425708770752
12/18/2024 3:17:00 PM, 12/18/2024 8:17:00 PM, 15.4187240600586
12/18/2024 3:18:00 PM, 12/18/2024 8:18:00 PM, 13.5278673171997
12/18/2024 3:19:00 PM, 12/18/2024 8:19:00 PM, 16.1546840667725
12/18/2024 3:20:00 PM, 12/18/2024 8:20:00 PM, 13.4921770095825
12/18/2024 3:21:00 PM, 12/18/2024 8:21:00 PM, 13.8378829956055
12/18/2024 3:22:00 PM, 12/18/2024 8:22:00 PM, 14.1746072769165
12/18/2024 3:23:00 PM, 12/18/2024 8:23:00 PM, 14.7773933410645
12/18/2024 3:24:00 PM, 12/18/2024 8:24:00 PM, 14.715500831604
12/18/2024 3:25:00 PM, 12/18/2024 8:25:00 PM, 15.9233903884888
12/18/2024 3:26:00 PM, 12/18/2024 8:26:00 PM, 14.0311260223389
12/18/2024 3:27:00 PM, 12/18/2024 8:27:00 PM, 13.9035310745239
12/18/2024 3:28:00 PM, 12/18/2024 8:28:00 PM, 14.1212034225464
12/18/2024 3:29:00 PM, 12/18/2024 8:29:00 PM, 15.1032466888428
12/18/2024 3:30:00 PM, 12/18/2024 8:30:00 PM, 15.8903293609619
12/18/2024 3:31:00 PM, 12/18/2024 8:31:00 PM, 13.1806650161743
12/18/2024 3:32:00 PM, 12/18/2024 8:32:00 PM, 14.9231986999512
12/18/2024 3:33:00 PM, 12/18/2024 8:33:00 PM, 15.075647354126
12/18/2024 3:34:00 PM, 12/18/2024 8:34:00 PM, 16.6793842315674
12/18/2024 3:35:00 PM, 12/18/2024 8:35:00 PM, 17.4124774932861
12/18/2024 3:36:00 PM, 12/18/2024 8:36:00 PM, 15.7681083679199
12/18/2024 3:37:00 PM, 12/18/2024 8:37:00 PM, 15.1499271392822
12/18/2024 3:38:00 PM, 12/18/2024 8:38:00 PM, 16.3465824127197
12/18/2024 3:39:00 PM, 12/18/2024 8:39:00 PM, 17.0568466186523
12/18/2024 3:40:00 PM, 12/18/2024 8:40:00 PM, 17.6608428955078
12/18/2024 3:41:00 PM, 12/18/2024 8:41:00 PM, 14.6913976669312
12/18/2024 3:42:00 PM, 12/18/2024 8:42:00 PM, 13.9531164169312
12/18/2024 3:43:00 PM, 12/18/2024 8:43:00 PM, 14.8725023269653
12/18/2024 3:44:00 PM, 12/18/2024 8:44:00 PM, 16.977560043335
12/18/2024 3:45:00 PM, 12/18/2024 8:45:00 PM, 19.2999172210693
12/18/2024 3:46:00 PM, 12/18/2024 8:46:00 PM, 20.3919010162354
12/18/2024 3:47:00 PM, 12/18/2024 8:47:00 PM, 16.1270046234131
12/18/2024 3:48:00 PM, 12/18/2024 8:48:00 PM, 16.3983573913574
12/18/2024 3:49:00 PM, 12/18/2024 8:49:00 PM, 19.2336502075195
12/18/2024 3:50:00 PM, 12/18/2024 8:50:00 PM, 20.9054088592529
12/18/2024 3:51:00 PM, 12/18/2024 8:51:00 PM, 18.663423538208
12/18/2024 3:52:00 PM, 12/18/2024 8:52:00 PM, 20.0292301177979
12/18/2024 3:53:00 PM, 12/18/2024 8:53:00 PM, 21.4405269622803
12/18/2024 3:54:00 PM, 12/18/2024 8:54:00 PM, 21.6327972412109
12/18/2024 3:55:00 PM, 12/18/2024 8:55:00 PM, 19.4409484863281
12/18/2024 3:56:00 PM, 12/18/2024 8:56:00 PM, 19.9504013061523
12/18/2024 3:57:00 PM, 12/18/2024 8:57:00 PM, 18.9345359802246
12/18/2024 3:58:00 PM, 12/18/2024 8:58:00 PM, 19.9211196899414
12/18/2024 3:59:00 PM, 12/18/2024 8:59:00 PM, 20.3442802429199
12/18/2024 4:00:00 PM, 12/18/2024 9:00:00 PM, 20.3442802429199
12/18/2024 4:01:00 PM, 12/18/2024 9:01:00 PM, 19.7552871704102
12/18/2024 4:02:00 PM, 12/18/2024 9:02:00 PM, 19.1510810852051
12/18/2024 4:03:00 PM, 12/18/2024 9:03:00 PM, 21.7064437866211
12/18/2024 4:04:00 PM, 12/18/2024 9:04:00 PM, 20.6907405853271
12/18/2024 4:05:00 PM, 12/18/2024 9:05:00 PM, 17.706672668457
12/18/2024 4:06:00 PM, 12/18/2024 9:06:00 PM, 18.1263618469238
12/18/2024 4:07:00 PM, 12/18/2024 9:07:00 PM, 15.9728441238403
12/18/2024 4:08:00 PM, 12/18/2024 9:08:00 PM, 17.552267074585
12/18/2024 4:09:00 PM, 12/18/2024 9:09:00 PM, 15.7938814163208
12/18/2024 4:10:00 PM, 12/18/2024 9:10:00 PM, 15.7274513244629
12/18/2024 4:11:00 PM, 12/18/2024 9:11:00 PM, 14.707633972168
12/18/2024 4:12:00 PM, 12/18/2024 9:12:00 PM, 13.4112577438354
12/18/2024 4:13:00 PM, 12/18/2024 9:13:00 PM, 15.7224082946777
12/18/2024 4:14:00 PM, 12/18/2024 9:14:00 PM, 16.587438583374
12/18/2024 4:15:00 PM, 12/18/2024 9:15:00 PM, 14.9823017120361
12/18/2024 4:16:00 PM, 12/18/2024 9:16:00 PM, 14.9141054153442
12/18/2024 4:17:00 PM, 12/18/2024 9:17:00 PM, 14.985520362854
12/18/2024 4:18:00 PM, 12/18/2024 9:18:00 PM, 17.2654075622559
12/18/2024 4:19:00 PM, 12/18/2024 9:19:00 PM, 15.9572038650513
12/18/2024 4:20:00 PM, 12/18/2024 9:20:00 PM, 17.2104473114014
12/18/2024 4:21:00 PM, 12/18/2024 9:21:00 PM, 15.882438659668
12/18/2024 4:22:00 PM, 12/18/2024 9:22:00 PM, 15.0189409255981
12/18/2024 4:23:00 PM, 12/18/2024 9:23:00 PM, 16.4249897003174
12/18/2024 4:24:00 PM, 12/18/2024 9:24:00 PM, 17.8188724517822
12/18/2024 4:25:00 PM, 12/18/2024 9:25:00 PM, 17.6034145355225
12/18/2024 4:26:00 PM, 12/18/2024 9:26:00 PM, 17.550443649292
12/18/2024 4:27:00 PM, 12/18/2024 9:27:00 PM, 16.9326953887939
12/18/2024 4:28:00 PM, 12/18/2024 9:28:00 PM, 15.8457689285278
12/18/2024 4:29:00 PM, 12/18/2024 9:29:00 PM, 16.1451110839844
12/18/2024 4:30:00 PM, 12/18/2024 9:30:00 PM, 14.3603773117065
12/18/2024 4:31:00 PM, 12/18/2024 9:31:00 PM, 14.7402591705322
12/18/2024 4:32:00 PM, 12/18/2024 9:32:00 PM, 15.2488632202148
12/18/2024 4:33:00 PM, 12/18/2024 9:33:00 PM, 14.0134057998657
12/18/2024 4:34:00 PM, 12/18/2024 9:34:00 PM, 14.5778436660767
12/18/2024 4:35:00 PM, 12/18/2024 9:35:00 PM, 15.3906364440918
12/18/2024 4:36:00 PM, 12/18/2024 9:36:00 PM, 13.9427118301392
12/18/2024 4:37:00 PM, 12/18/2024 9:37:00 PM, 13.8472566604614
12/18/2024 4:38:00 PM, 12/18/2024 9:38:00 PM, 14.1692886352539
12/18/2024 4:39:00 PM, 12/18/2024 9:39:00 PM, 13.122594833374
12/18/2024 4:40:00 PM, 12/18/2024 9:40:00 PM, 13.5887517929077
12/18/2024 4:41:00 PM, 12/18/2024 9:41:00 PM, 13.8935632705688
12/18/2024 4:42:00 PM, 12/18/2024 9:42:00 PM, 14.5693025588989
12/18/2024 4:43:00 PM, 12/18/2024 9:43:00 PM, 14.609899520874
12/18/2024 4:44:00 PM, 12/18/2024 9:44:00 PM, 15.1954946517944
12/18/2024 4:45:00 PM, 12/18/2024 9:45:00 PM, 16.586296081543
12/18/2024 4:46:00 PM, 12/18/2024 9:46:00 PM, 14.2989187240601
12/18/2024 4:47:00 PM, 12/18/2024 9:47:00 PM, 14.1782417297363
12/18/2024 4:48:00 PM, 12/18/2024 9:48:00 PM, 14.5346508026123
12/18/2024 4:49:00 PM, 12/18/2024 9:49:00 PM, 12.4987659454346
12/18/2024 4:50:00 PM, 12/18/2024 9:50:00 PM, 14.5374889373779
12/18/2024 4:51:00 PM, 12/18/2024 9:51:00 PM, 13.2549247741699
12/18/2024 4:52:00 PM, 12/18/2024 9:52:00 PM, 15.7510232925415
12/18/2024 4:53:00 PM, 12/18/2024 9:53:00 PM, 15.7307996749878
12/18/2024 4:54:00 PM, 12/18/2024 9:54:00 PM, 15.1153774261475
12/18/2024 4:55:00 PM, 12/18/2024 9:55:00 PM, 16.9024696350098
12/18/2024 4:56:00 PM, 12/18/2024 9:56:00 PM, 18.301197052002
12/18/2024 4:57:00 PM, 12/18/2024 9:57:00 PM, 16.766134262085
12/18/2024 4:58:00 PM, 12/18/2024 9:58:00 PM, 13.7170753479004
12/18/2024 4:59:00 PM, 12/18/2024 9:59:00 PM, 14.1073751449585
12/18/2024 5:00:00 PM, 12/18/2024 10:00:00 PM, 14.6648578643799
12/18/2024 5:01:00 PM, 12/18/2024 10:01:00 PM, 14.6648578643799
12/18/2024 5:02:00 PM, 12/18/2024 10:02:00 PM, 19.2490139007568
12/18/2024 5:03:00 PM, 12/18/2024 10:03:00 PM, 21.4758949279785
12/18/2024 5:04:00 PM, 12/18/2024 10:04:00 PM, 26.3659782409668
12/18/2024 5:05:00 PM, 12/18/2024 10:05:00 PM, 28.1950759887695
12/18/2024 5:06:00 PM, 12/18/2024 10:06:00 PM, 24.7357158660889
12/18/2024 5:07:00 PM, 12/18/2024 10:07:00 PM, 21.4174385070801
12/18/2024 5:08:00 PM, 12/18/2024 10:08:00 PM, 19.6535892486572
12/18/2024 5:09:00 PM, 12/18/2024 10:09:00 PM, 19.167610168457
12/18/2024 5:10:00 PM, 12/18/2024 10:10:00 PM, 18.6236553192139
12/18/2024 5:11:00 PM, 12/18/2024 10:11:00 PM, 21.7651023864746
12/18/2024 5:12:00 PM, 12/18/2024 10:12:00 PM, 22.4437789916992
12/18/2024 5:13:00 PM, 12/18/2024 10:13:00 PM, 17.9931163787842
12/18/2024 5:14:00 PM, 12/18/2024 10:14:00 PM, 18.0730953216553
12/18/2024 5:15:00 PM, 12/18/2024 10:15:00 PM, 18.901029586792
12/18/2024 5:16:00 PM, 12/18/2024 10:16:00 PM, 19.5717239379883
12/18/2024 5:17:00 PM, 12/18/2024 10:17:00 PM, 20.2792301177979
12/18/2024 5:18:00 PM, 12/18/2024 10:18:00 PM, 22.6352233886719
12/18/2024 5:19:00 PM, 12/18/2024 10:19:00 PM, 20.1026973724365
12/18/2024 5:20:00 PM, 12/18/2024 10:20:00 PM, 18.8119812011719
12/18/2024 5:21:00 PM, 12/18/2024 10:21:00 PM, 16.7400760650635
12/18/2024 5:22:00 PM, 12/18/2024 10:22:00 PM, 15.866325378418
12/18/2024 5:23:00 PM, 12/18/2024 10:23:00 PM, 14.4094095230103
12/18/2024 5:24:00 PM, 12/18/2024 10:24:00 PM, 13.1536836624146
12/18/2024 5:25:00 PM, 12/18/2024 10:25:00 PM, 11.6502513885498
12/18/2024 5:26:00 PM, 12/18/2024 10:26:00 PM, 11.4489603042603
12/18/2024 5:27:00 PM, 12/18/2024 10:27:00 PM, 12.7617721557617
12/18/2024 5:28:00 PM, 12/18/2024 10:28:00 PM, 14.2027292251587
12/18/2024 5:29:00 PM, 12/18/2024 10:29:00 PM, 13.8021306991577
12/18/2024 5:30:00 PM, 12/18/2024 10:30:00 PM, 15.6891794204712
12/18/2024 5:31:00 PM, 12/18/2024 10:31:00 PM, 16.6196041107178
12/18/2024 5:32:00 PM, 12/18/2024 10:32:00 PM, 16.6540203094482
12/18/2024 5:33:00 PM, 12/18/2024 10:33:00 PM, 15.6208324432373
12/18/2024 5:34:00 PM, 12/18/2024 10:34:00 PM, 16.4180355072021
12/18/2024 5:35:00 PM, 12/18/2024 10:35:00 PM, 17.4758796691895
12/18/2024 5:36:00 PM, 12/18/2024 10:36:00 PM, 17.4347343444824
12/18/2024 5:37:00 PM, 12/18/2024 10:37:00 PM, 18.0642375946045
12/18/2024 5:38:00 PM, 12/18/2024 10:38:00 PM, 18.3040580749512
12/18/2024 5:39:00 PM, 12/18/2024 10:39:00 PM, 18.5389461517334
12/18/2024 5:40:00 PM, 12/18/2024 10:40:00 PM, 18.0377368927002
12/18/2024 5:41:00 PM, 12/18/2024 10:41:00 PM, 18.6642379760742
12/18/2024 5:42:00 PM, 12/18/2024 10:42:00 PM, 21.8584060668945
12/18/2024 5:43:00 PM, 12/18/2024 10:43:00 PM, 24.8431816101074
12/18/2024 5:44:00 PM, 12/18/2024 10:44:00 PM, 25.0200366973877
12/18/2024 5:45:00 PM, 12/18/2024 10:45:00 PM, 25.2362442016602
12/18/2024 5:46:00 PM, 12/18/2024 10:46:00 PM, 25.9998569488525
12/18/2024 5:47:00 PM, 12/18/2024 10:47:00 PM, 26.5174808502197
12/18/2024 5:48:00 PM, 12/18/2024 10:48:00 PM, 28.8723449707031
12/18/2024 5:49:00 PM, 12/18/2024 10:49:00 PM, 30.1435317993164
12/18/2024 5:50:00 PM, 12/18/2024 10:50:00 PM, 31.3922824859619
12/18/2024 5:51:00 PM, 12/18/2024 10:51:00 PM, 26.7921314239502
12/18/2024 5:52:00 PM, 12/18/2024 10:52:00 PM, 27.2354183197021
12/18/2024 5:53:00 PM, 12/18/2024 10:53:00 PM, 30.1177005767822
12/18/2024 5:54:00 PM, 12/18/2024 10:54:00 PM, 30.6791896820068
12/18/2024 5:55:00 PM, 12/18/2024 10:55:00 PM, 24.3319911956787
12/18/2024 5:56:00 PM, 12/18/2024 10:56:00 PM, 21.895751953125
12/18/2024 5:57:00 PM, 12/18/2024 10:57:00 PM, 22.4807395935059
12/18/2024 5:58:00 PM, 12/18/2024 10:58:00 PM, 22.9336185455322
12/18/2024 5:59:00 PM, 12/18/2024 10:59:00 PM, 24.7951278686523
12/18/2024 6:00:00 PM, 12/18/2024 11:00:00 PM, 24.747314453125
12/18/2024 6:01:00 PM, 12/18/2024 11:01:00 PM, 26.1098289489746
12/18/2024 6:02:00 PM, 12/18/2024 11:02:00 PM, 26.1098289489746
12/18/2024 6:03:00 PM, 12/18/2024 11:03:00 PM, 29.1772537231445
12/18/2024 6:04:00 PM, 12/18/2024 11:04:00 PM, 30.736011505127
12/18/2024 6:05:00 PM, 12/18/2024 11:05:00 PM, 31.9890213012695
12/18/2024 6:06:00 PM, 12/18/2024 11:06:00 PM, 32.6873016357422
12/18/2024 6:07:00 PM, 12/18/2024 11:07:00 PM, 32.6165390014648
12/18/2024 6:08:00 PM, 12/18/2024 11:08:00 PM, 32.1487579345703
12/18/2024 6:09:00 PM, 12/18/2024 11:09:00 PM, 32.1311149597168
12/18/2024 6:10:00 PM, 12/18/2024 11:10:00 PM, 31.8158226013184
12/18/2024 6:11:00 PM, 12/18/2024 11:11:00 PM, 31.9803733825684
12/18/2024 6:12:00 PM, 12/18/2024 11:12:00 PM, 33.1412086486816
12/18/2024 6:13:00 PM, 12/18/2024 11:13:00 PM, 25.0378875732422
12/18/2024 6:14:00 PM, 12/18/2024 11:14:00 PM, 24.4963817596436
12/18/2024 6:15:00 PM, 12/18/2024 11:15:00 PM, 33.3399276733398
12/18/2024 6:16:00 PM, 12/18/2024 11:16:00 PM, 34.7869567871094
12/18/2024 6:17:00 PM, 12/18/2024 11:17:00 PM, 35.3750267028809
12/18/2024 6:18:00 PM, 12/18/2024 11:18:00 PM, 31.7998847961426
12/18/2024 6:19:00 PM, 12/18/2024 11:19:00 PM, 31.6854057312012
12/18/2024 6:20:00 PM, 12/18/2024 11:20:00 PM, 30.2738819122314
12/18/2024 6:21:00 PM, 12/18/2024 11:21:00 PM, 31.067081451416
12/18/2024 6:22:00 PM, 12/18/2024 11:22:00 PM, 30.2615394592285
12/18/2024 6:23:00 PM, 12/18/2024 11:23:00 PM, 30.807804107666
12/18/2024 6:24:00 PM, 12/18/2024 11:24:00 PM, 31.2147636413574
12/18/2024 6:25:00 PM, 12/18/2024 11:25:00 PM, 30.4115104675293
12/18/2024 6:26:00 PM, 12/18/2024 11:26:00 PM, 30.8437404632568
12/18/2024 6:27:00 PM, 12/18/2024 11:27:00 PM, 29.5091171264648
12/18/2024 6:28:00 PM, 12/18/2024 11:28:00 PM, 29.5492687225342
12/18/2024 6:29:00 PM, 12/18/2024 11:29:00 PM, 29.3671741485596
12/18/2024 6:30:00 PM, 12/18/2024 11:30:00 PM, 29.7010765075684
12/18/2024 6:31:00 PM, 12/18/2024 11:31:00 PM, 29.9587879180908
12/18/2024 6:32:00 PM, 12/18/2024 11:32:00 PM, 29.9974803924561
12/18/2024 6:33:00 PM, 12/18/2024 11:33:00 PM, 31.4352779388428
12/18/2024 6:34:00 PM, 12/18/2024 11:34:00 PM, 31.8498935699463
12/18/2024 6:35:00 PM, 12/18/2024 11:35:00 PM, 32.7624740600586
12/18/2024 6:36:00 PM, 12/18/2024 11:36:00 PM, 32.7127265930176
12/18/2024 6:37:00 PM, 12/18/2024 11:37:00 PM, 32.7249717712402
12/18/2024 6:38:00 PM, 12/18/2024 11:38:00 PM, 33.5516624450684
12/18/2024 6:39:00 PM, 12/18/2024 11:39:00 PM, 34.9975166320801
12/18/2024 6:40:00 PM, 12/18/2024 11:40:00 PM, 35.1904907226562
12/18/2024 6:41:00 PM, 12/18/2024 11:41:00 PM, 33.414981842041
12/18/2024 6:42:00 PM, 12/18/2024 11:42:00 PM, 33.6052131652832
12/18/2024 6:43:00 PM, 12/18/2024 11:43:00 PM, 33.9599761962891
12/18/2024 6:44:00 PM, 12/18/2024 11:44:00 PM, 34.4438171386719
12/18/2024 6:45:00 PM, 12/18/2024 11:45:00 PM, 34.5813865661621
12/18/2024 6:46:00 PM, 12/18/2024 11:46:00 PM, 34.7800941467285
12/18/2024 6:47:00 PM, 12/18/2024 11:47:00 PM, 34.2925453186035
12/18/2024 6:48:00 PM, 12/18/2024 11:48:00 PM, 34.0811309814453
12/18/2024 6:49:00 PM, 12/18/2024 11:49:00 PM, 35.8725357055664
12/18/2024 6:50:00 PM, 12/18/2024 11:50:00 PM, 33.7565040588379
12/18/2024 6:51:00 PM, 12/18/2024 11:51:00 PM, 31.1697731018066
12/18/2024 6:52:00 PM, 12/18/2024 11:52:00 PM, 29.3458232879639
12/18/2024 6:53:00 PM, 12/18/2024 11:53:00 PM, 27.5717754364014
12/18/2024 6:54:00 PM, 12/18/2024 11:54:00 PM, 27.0565853118896
12/18/2024 6:55:00 PM, 12/18/2024 11:55:00 PM, 28.1048183441162
12/18/2024 6:56:00 PM, 12/18/2024 11:56:00 PM, 28.3571872711182
12/18/2024 6:57:00 PM, 12/18/2024 11:57:00 PM, 27.7581081390381
12/18/2024 6:58:00 PM, 12/18/2024 11:58:00 PM, 27.4558944702148
12/18/2024 6:59:00 PM, 12/18/2024 11:59:00 PM, 28.1241722106934
12/18/2024 7:00:00 PM, 12/19/2024 12:00:00 AM, 27.9766254425049
12/18/2024 7:01:00 PM, 12/19/2024 12:01:00 AM, 30.2807559967041
12/18/2024 7:02:00 PM, 12/19/2024 12:02:00 AM, 33.6258773803711
12/18/2024 7:03:00 PM, 12/19/2024 12:03:00 AM, 33.6258773803711
12/18/2024 7:04:00 PM, 12/19/2024 12:04:00 AM, 32.8340148925781
12/18/2024 7:05:00 PM, 12/19/2024 12:05:00 AM, 34.9853858947754
12/18/2024 7:06:00 PM, 12/19/2024 12:06:00 AM, 36.1558074951172
12/18/2024 7:07:00 PM, 12/19/2024 12:07:00 AM, 36.0142936706543
12/18/2024 7:08:00 PM, 12/19/2024 12:08:00 AM, 35.4317855834961
12/18/2024 7:09:00 PM, 12/19/2024 12:09:00 AM, 35.2697448730469
12/18/2024 7:10:00 PM, 12/19/2024 12:10:00 AM, 35.5956344604492
12/18/2024 7:11:00 PM, 12/19/2024 12:11:00 AM, 35.7781867980957
12/18/2024 7:12:00 PM, 12/19/2024 12:12:00 AM, 35.8377227783203
12/18/2024 7:13:00 PM, 12/19/2024 12:13:00 AM, 35.4826622009277
12/18/2024 7:14:00 PM, 12/19/2024 12:14:00 AM, 35.7773475646973
12/18/2024 7:15:00 PM, 12/19/2024 12:15:00 AM, 35.9536666870117
12/18/2024 7:16:00 PM, 12/19/2024 12:16:00 AM, 35.6176872253418
12/18/2024 7:17:00 PM, 12/19/2024 12:17:00 AM, 35.4729118347168
12/18/2024 7:18:00 PM, 12/19/2024 12:18:00 AM, 34.6782379150391
12/18/2024 7:19:00 PM, 12/19/2024 12:19:00 AM, 32.9516868591309
12/18/2024 7:20:00 PM, 12/19/2024 12:20:00 AM, 32.7549667358398
12/18/2024 7:21:00 PM, 12/19/2024 12:21:00 AM, 32.5978355407715
12/18/2024 7:22:00 PM, 12/19/2024 12:22:00 AM, 32.7688293457031
12/18/2024 7:23:00 PM, 12/19/2024 12:23:00 AM, 32.9949645996094
12/18/2024 7:24:00 PM, 12/19/2024 12:24:00 AM, 33.1399803161621
12/18/2024 7:25:00 PM, 12/19/2024 12:25:00 AM, 33.5232467651367
12/18/2024 7:26:00 PM, 12/19/2024 12:26:00 AM, 33.8133964538574
12/18/2024 7:27:00 PM, 12/19/2024 12:27:00 AM, 34.4496383666992
12/18/2024 7:28:00 PM, 12/19/2024 12:28:00 AM, 34.8187866210938
12/18/2024 7:29:00 PM, 12/19/2024 12:29:00 AM, 35.0010414123535
12/18/2024 7:30:00 PM, 12/19/2024 12:30:00 AM, 35.2001686096191
12/18/2024 7:31:00 PM, 12/19/2024 12:31:00 AM, 35.24853515625
12/18/2024 7:32:00 PM, 12/19/2024 12:32:00 AM, 35.7597808837891
12/18/2024 7:33:00 PM, 12/19/2024 12:33:00 AM, 36.0806541442871
12/18/2024 7:34:00 PM, 12/19/2024 12:34:00 AM, 36.1122665405273
12/18/2024 7:35:00 PM, 12/19/2024 12:35:00 AM, 36.0781364440918
12/18/2024 7:36:00 PM, 12/19/2024 12:36:00 AM, 35.4099502563477
12/18/2024 7:37:00 PM, 12/19/2024 12:37:00 AM, 35.7687339782715
12/18/2024 7:38:00 PM, 12/19/2024 12:38:00 AM, 35.3975677490234
12/18/2024 7:39:00 PM, 12/19/2024 12:39:00 AM, 34.8630218505859
12/18/2024 7:40:00 PM, 12/19/2024 12:40:00 AM, 34.3806114196777
12/18/2024 7:41:00 PM, 12/19/2024 12:41:00 AM, 32.8586959838867
12/18/2024 7:42:00 PM, 12/19/2024 12:42:00 AM, 32.1593399047852
12/18/2024 7:43:00 PM, 12/19/2024 12:43:00 AM, 30.9591884613037
12/18/2024 7:44:00 PM, 12/19/2024 12:44:00 AM, 31.1249542236328
12/18/2024 7:45:00 PM, 12/19/2024 12:45:00 AM, 31.0795764923096
12/18/2024 7:46:00 PM, 12/19/2024 12:46:00 AM, 30.9162044525146
12/18/2024 7:47:00 PM, 12/19/2024 12:47:00 AM, 29.9720325469971
12/18/2024 7:48:00 PM, 12/19/2024 12:48:00 AM, 30.7529354095459
12/18/2024 7:49:00 PM, 12/19/2024 12:49:00 AM, 30.4853248596191
12/18/2024 7:50:00 PM, 12/19/2024 12:50:00 AM, 29.3766956329346
12/18/2024 7:51:00 PM, 12/19/2024 12:51:00 AM, 30.1517028808594
12/18/2024 7:52:00 PM, 12/19/2024 12:52:00 AM, 29.8962268829346
12/18/2024 7:53:00 PM, 12/19/2024 12:53:00 AM, 31.1176929473877
12/18/2024 7:54:00 PM, 12/19/2024 12:54:00 AM, 30.3193283081055
12/18/2024 7:55:00 PM, 12/19/2024 12:55:00 AM, 30.0484504699707
12/18/2024 7:56:00 PM, 12/19/2024 12:56:00 AM, 30.2852916717529
12/18/2024 7:57:00 PM, 12/19/2024 12:57:00 AM, 30.04052734375
12/18/2024 7:58:00 PM, 12/19/2024 12:58:00 AM, 29.0718173980713
12/18/2024 7:59:00 PM, 12/19/2024 12:59:00 AM, 29.5176105499268
12/18/2024 8:00:00 PM, 12/19/2024 1:00:00 AM, 30.2770290374756
12/18/2024 8:01:00 PM, 12/19/2024 1:01:00 AM, 30.4459075927734
12/18/2024 8:02:00 PM, 12/19/2024 1:02:00 AM, 30.9035682678223
12/18/2024 8:03:00 PM, 12/19/2024 1:03:00 AM, 30.8144378662109
12/18/2024 8:04:00 PM, 12/19/2024 1:04:00 AM, 30.8144378662109
12/18/2024 8:05:00 PM, 12/19/2024 1:05:00 AM, 30.4260864257812
12/18/2024 8:06:00 PM, 12/19/2024 1:06:00 AM, 28.0151271820068
12/18/2024 8:07:00 PM, 12/19/2024 1:07:00 AM, 27.6170597076416
12/18/2024 8:08:00 PM, 12/19/2024 1:08:00 AM, 27.1447143554688
12/18/2024 8:09:00 PM, 12/19/2024 1:09:00 AM, 26.658130645752
12/18/2024 8:10:00 PM, 12/19/2024 1:10:00 AM, 26.8072261810303
12/18/2024 8:11:00 PM, 12/19/2024 1:11:00 AM, 28.2232360839844
12/18/2024 8:12:00 PM, 12/19/2024 1:12:00 AM, 28.6393547058105
12/18/2024 8:13:00 PM, 12/19/2024 1:13:00 AM, 27.2864646911621
12/18/2024 8:14:00 PM, 12/19/2024 1:14:00 AM, 26.4333305358887
12/18/2024 8:15:00 PM, 12/19/2024 1:15:00 AM, 26.18967628479
12/18/2024 8:16:00 PM, 12/19/2024 1:16:00 AM, 27.7500762939453
12/18/2024 8:17:00 PM, 12/19/2024 1:17:00 AM, 26.3704833984375
12/18/2024 8:18:00 PM, 12/19/2024 1:18:00 AM, 27.0800476074219
12/18/2024 8:19:00 PM, 12/19/2024 1:19:00 AM, 28.3654003143311
12/18/2024 8:20:00 PM, 12/19/2024 1:20:00 AM, 28.2197208404541
12/18/2024 8:21:00 PM, 12/19/2024 1:21:00 AM, 28.6258106231689
12/18/2024 8:22:00 PM, 12/19/2024 1:22:00 AM, 27.1077098846436
12/18/2024 8:23:00 PM, 12/19/2024 1:23:00 AM, 25.9495754241943
12/18/2024 8:24:00 PM, 12/19/2024 1:24:00 AM, 24.2928009033203
12/18/2024 8:25:00 PM, 12/19/2024 1:25:00 AM, 26.2856998443604
12/18/2024 8:26:00 PM, 12/19/2024 1:26:00 AM, 27.1644401550293
12/18/2024 8:27:00 PM, 12/19/2024 1:27:00 AM, 27.295597076416
12/18/2024 8:28:00 PM, 12/19/2024 1:28:00 AM, 27.8323631286621
12/18/2024 8:29:00 PM, 12/19/2024 1:29:00 AM, 25.925235748291
12/18/2024 8:30:00 PM, 12/19/2024 1:30:00 AM, 25.823450088501
12/18/2024 8:31:00 PM, 12/19/2024 1:31:00 AM, 23.9417419433594
12/18/2024 8:32:00 PM, 12/19/2024 1:32:00 AM, 23.6540279388428
12/18/2024 8:33:00 PM, 12/19/2024 1:33:00 AM, 23.3397769927979
12/18/2024 8:34:00 PM, 12/19/2024 1:34:00 AM, 24.4450016021729
12/18/2024 8:35:00 PM, 12/19/2024 1:35:00 AM, 25.4713973999023
12/18/2024 8:36:00 PM, 12/19/2024 1:36:00 AM, 27.2828369140625
12/18/2024 8:37:00 PM, 12/19/2024 1:37:00 AM, 27.2849063873291
12/18/2024 8:38:00 PM, 12/19/2024 1:38:00 AM, 27.2052154541016
12/18/2024 8:39:00 PM, 12/19/2024 1:39:00 AM, 26.3721885681152
12/18/2024 8:40:00 PM, 12/19/2024 1:40:00 AM, 25.4731178283691
12/18/2024 8:41:00 PM, 12/19/2024 1:41:00 AM, 26.4817714691162
12/18/2024 8:42:00 PM, 12/19/2024 1:42:00 AM, 25.3347148895264
12/18/2024 8:43:00 PM, 12/19/2024 1:43:00 AM, 24.3281078338623
12/18/2024 8:44:00 PM, 12/19/2024 1:44:00 AM, 25.0080375671387
12/18/2024 8:45:00 PM, 12/19/2024 1:45:00 AM, 24.7967014312744
12/18/2024 8:46:00 PM, 12/19/2024 1:46:00 AM, 25.1022624969482
12/18/2024 8:47:00 PM, 12/19/2024 1:47:00 AM, 25.6129703521729
12/18/2024 8:48:00 PM, 12/19/2024 1:48:00 AM, 25.7496547698975
12/18/2024 8:49:00 PM, 12/19/2024 1:49:00 AM, 24.6162719726563
12/18/2024 8:50:00 PM, 12/19/2024 1:50:00 AM, 25.3184604644775
12/18/2024 8:51:00 PM, 12/19/2024 1:51:00 AM, 25.8409118652344
12/18/2024 8:52:00 PM, 12/19/2024 1:52:00 AM, 24.9611015319824
12/18/2024 8:53:00 PM, 12/19/2024 1:53:00 AM, 25.1573886871338
12/18/2024 8:54:00 PM, 12/19/2024 1:54:00 AM, 23.8144607543945
12/18/2024 8:55:00 PM, 12/19/2024 1:55:00 AM, 23.2269039154053
12/18/2024 8:56:00 PM, 12/19/2024 1:56:00 AM, 22.3001136779785
12/18/2024 8:57:00 PM, 12/19/2024 1:57:00 AM, 20.6719017028809
12/18/2024 8:58:00 PM, 12/19/2024 1:58:00 AM, 20.780143737793
12/18/2024 8:59:00 PM, 12/19/2024 1:59:00 AM, 22.8438472747803
12/18/2024 9:00:00 PM, 12/19/2024 2:00:00 AM, 22.0272388458252
12/18/2024 9:01:00 PM, 12/19/2024 2:01:00 AM, 22.8347148895264
12/18/2024 9:02:00 PM, 12/19/2024 2:02:00 AM, 21.1168689727783
12/18/2024 9:03:00 PM, 12/19/2024 2:03:00 AM, 21.4469013214111
12/18/2024 9:04:00 PM, 12/19/2024 2:04:00 AM, 21.7181091308594
12/18/2024 9:05:00 PM, 12/19/2024 2:05:00 AM, 21.7181091308594
12/18/2024 9:06:00 PM, 12/19/2024 2:06:00 AM, 21.9249820709229
12/18/2024 9:07:00 PM, 12/19/2024 2:07:00 AM, 23.9610176086426
12/18/2024 9:08:00 PM, 12/19/2024 2:08:00 AM, 24.5433692932129
12/18/2024 9:09:00 PM, 12/19/2024 2:09:00 AM, 23.8935832977295
12/18/2024 9:10:00 PM, 12/19/2024 2:10:00 AM, 25.0079498291016
12/18/2024 9:11:00 PM, 12/19/2024 2:11:00 AM, 25.561710357666
12/18/2024 9:12:00 PM, 12/19/2024 2:12:00 AM, 25.4775295257568
12/18/2024 9:13:00 PM, 12/19/2024 2:13:00 AM, 25.4754199981689
12/18/2024 9:14:00 PM, 12/19/2024 2:14:00 AM, 25.3982257843018
12/18/2024 9:15:00 PM, 12/19/2024 2:15:00 AM, 26.0776901245117
12/18/2024 9:16:00 PM, 12/19/2024 2:16:00 AM, 26.5891418457031
12/18/2024 9:17:00 PM, 12/19/2024 2:17:00 AM, 27.0388717651367
12/18/2024 9:18:00 PM, 12/19/2024 2:18:00 AM, 27.1430530548096
12/18/2024 9:19:00 PM, 12/19/2024 2:19:00 AM, 26.1414489746094
12/18/2024 9:20:00 PM, 12/19/2024 2:20:00 AM, 25.0090942382813
12/18/2024 9:21:00 PM, 12/19/2024 2:21:00 AM, 24.3528823852539
12/18/2024 9:22:00 PM, 12/19/2024 2:22:00 AM, 24.2214679718018
12/18/2024 9:23:00 PM, 12/19/2024 2:23:00 AM, 22.8213024139404
12/18/2024 9:24:00 PM, 12/19/2024 2:24:00 AM, 23.1734867095947
12/18/2024 9:25:00 PM, 12/19/2024 2:25:00 AM, 24.2985725402832
12/18/2024 9:26:00 PM, 12/19/2024 2:26:00 AM, 24.9167594909668
12/18/2024 9:27:00 PM, 12/19/2024 2:27:00 AM, 24.9587898254395
12/18/2024 9:28:00 PM, 12/19/2024 2:28:00 AM, 24.7636108398437
12/18/2024 9:29:00 PM, 12/19/2024 2:29:00 AM, 23.4449653625488
12/18/2024 9:30:00 PM, 12/19/2024 2:30:00 AM, 22.7845993041992
12/18/2024 9:31:00 PM, 12/19/2024 2:31:00 AM, 21.9964637756348
12/18/2024 9:32:00 PM, 12/19/2024 2:32:00 AM, 21.2793197631836
12/18/2024 9:33:00 PM, 12/19/2024 2:33:00 AM, 20.399730682373
12/18/2024 9:34:00 PM, 12/19/2024 2:34:00 AM, 21.4958076477051
12/18/2024 9:35:00 PM, 12/19/2024 2:35:00 AM, 21.6821441650391
12/18/2024 9:36:00 PM, 12/19/2024 2:36:00 AM, 22.5147571563721
12/18/2024 9:37:00 PM, 12/19/2024 2:37:00 AM, 22.8206977844238
12/18/2024 9:38:00 PM, 12/19/2024 2:38:00 AM, 22.8113994598389
12/18/2024 9:39:00 PM, 12/19/2024 2:39:00 AM, 23.1006813049316
12/18/2024 9:40:00 PM, 12/19/2024 2:40:00 AM, 22.7211360931396
12/18/2024 9:41:00 PM, 12/19/2024 2:41:00 AM, 22.8728084564209
12/18/2024 9:42:00 PM, 12/19/2024 2:42:00 AM, 21.7370262145996
12/18/2024 9:43:00 PM, 12/19/2024 2:43:00 AM, 22.6674270629883
12/18/2024 9:44:00 PM, 12/19/2024 2:44:00 AM, 22.257963180542
12/18/2024 9:45:00 PM, 12/19/2024 2:45:00 AM, 21.9367332458496
12/18/2024 9:46:00 PM, 12/19/2024 2:46:00 AM, 22.5959396362305
12/18/2024 9:47:00 PM, 12/19/2024 2:47:00 AM, 23.02614402771
12/18/2024 9:48:00 PM, 12/19/2024 2:48:00 AM, 23.6301460266113
12/18/2024 9:49:00 PM, 12/19/2024 2:49:00 AM, 22.1606674194336
12/18/2024 9:50:00 PM, 12/19/2024 2:50:00 AM, 22.0060348510742
12/18/2024 9:51:00 PM, 12/19/2024 2:51:00 AM, 23.0844421386719
12/18/2024 9:52:00 PM, 12/19/2024 2:52:00 AM, 23.0007381439209
12/18/2024 9:53:00 PM, 12/19/2024 2:53:00 AM, 23.4597606658936
12/18/2024 9:54:00 PM, 12/19/2024 2:54:00 AM, 23.7120704650879
12/18/2024 9:55:00 PM, 12/19/2024 2:55:00 AM, 24.6120109558105
12/18/2024 9:56:00 PM, 12/19/2024 2:56:00 AM, 24.3390617370605
12/18/2024 9:57:00 PM, 12/19/2024 2:57:00 AM, 25.7427558898926
12/18/2024 9:58:00 PM, 12/19/2024 2:58:00 AM, 23.8574752807617
12/18/2024 9:59:00 PM, 12/19/2024 2:59:00 AM, 24.5659675598145
12/18/2024 10:00:00 PM, 12/19/2024 3:00:00 AM, 25.4622802734375
12/18/2024 10:01:00 PM, 12/19/2024 3:01:00 AM, 24.781042098999
12/18/2024 10:02:00 PM, 12/19/2024 3:02:00 AM, 25.6115283966064
12/18/2024 10:03:00 PM, 12/19/2024 3:03:00 AM, 25.0357398986816
12/18/2024 10:04:00 PM, 12/19/2024 3:04:00 AM, 25.7316417694092
12/18/2024 10:05:00 PM, 12/19/2024 3:05:00 AM, 26.0544147491455
12/18/2024 10:06:00 PM, 12/19/2024 3:06:00 AM, 26.0544147491455
12/18/2024 10:07:00 PM, 12/19/2024 3:07:00 AM, 26.0337657928467
12/18/2024 10:08:00 PM, 12/19/2024 3:08:00 AM, 25.9791316986084
12/18/2024 10:09:00 PM, 12/19/2024 3:09:00 AM, 27.6757259368896
12/18/2024 10:10:00 PM, 12/19/2024 3:10:00 AM, 27.2423820495605
12/18/2024 10:11:00 PM, 12/19/2024 3:11:00 AM, 24.637378692627
12/18/2024 10:12:00 PM, 12/19/2024 3:12:00 AM, 24.5579147338867
12/18/2024 10:13:00 PM, 12/19/2024 3:13:00 AM, 24.1936912536621
12/18/2024 10:14:00 PM, 12/19/2024 3:14:00 AM, 24.4793815612793
12/18/2024 10:15:00 PM, 12/19/2024 3:15:00 AM, 24.4207096099854
12/18/2024 10:16:00 PM, 12/19/2024 3:16:00 AM, 25.3572959899902
12/18/2024 10:17:00 PM, 12/19/2024 3:17:00 AM, 25.3721981048584
12/18/2024 10:18:00 PM, 12/19/2024 3:18:00 AM, 25.5217704772949
12/18/2024 10:19:00 PM, 12/19/2024 3:19:00 AM, 25.3227844238281
12/18/2024 10:20:00 PM, 12/19/2024 3:20:00 AM, 25.3903102874756
12/18/2024 10:21:00 PM, 12/19/2024 3:21:00 AM, 25.558801651001
12/18/2024 10:22:00 PM, 12/19/2024 3:22:00 AM, 24.305871963501
12/18/2024 10:23:00 PM, 12/19/2024 3:23:00 AM, 24.7475433349609
12/18/2024 10:24:00 PM, 12/19/2024 3:24:00 AM, 24.1830749511719
12/18/2024 10:25:00 PM, 12/19/2024 3:25:00 AM, 23.6920337677002
12/18/2024 10:26:00 PM, 12/19/2024 3:26:00 AM, 24.4771728515625
12/18/2024 10:27:00 PM, 12/19/2024 3:27:00 AM, 24.664737701416
12/18/2024 10:28:00 PM, 12/19/2024 3:28:00 AM, 23.4486274719238
12/18/2024 10:29:00 PM, 12/19/2024 3:29:00 AM, 25.1196689605713
12/18/2024 10:30:00 PM, 12/19/2024 3:30:00 AM, 25.7832984924316
12/18/2024 10:31:00 PM, 12/19/2024 3:31:00 AM, 25.62082862854
12/18/2024 10:32:00 PM, 12/19/2024 3:32:00 AM, 26.1246223449707
12/18/2024 10:33:00 PM, 12/19/2024 3:33:00 AM, 25.6828918457031
12/18/2024 10:34:00 PM, 12/19/2024 3:34:00 AM, 26.1687335968018
12/18/2024 10:35:00 PM, 12/19/2024 3:35:00 AM, 26.0384483337402
12/18/2024 10:36:00 PM, 12/19/2024 3:36:00 AM, 25.6524963378906
12/18/2024 10:37:00 PM, 12/19/2024 3:37:00 AM, 25.7364692687988
12/18/2024 10:38:00 PM, 12/19/2024 3:38:00 AM, 25.9983940124512
12/18/2024 10:39:00 PM, 12/19/2024 3:39:00 AM, 26.5705661773682
12/18/2024 10:40:00 PM, 12/19/2024 3:40:00 AM, 25.7186317443848
12/18/2024 10:41:00 PM, 12/19/2024 3:41:00 AM, 25.9170055389404
12/18/2024 10:42:00 PM, 12/19/2024 3:42:00 AM, 26.3329162597656
12/18/2024 10:43:00 PM, 12/19/2024 3:43:00 AM, 26.5569934844971
12/18/2024 10:44:00 PM, 12/19/2024 3:44:00 AM, 25.7434177398682
12/18/2024 10:45:00 PM, 12/19/2024 3:45:00 AM, 26.7423648834229
12/18/2024 10:46:00 PM, 12/19/2024 3:46:00 AM, 26.9362926483154
12/18/2024 10:47:00 PM, 12/19/2024 3:47:00 AM, 26.9293041229248
12/18/2024 10:48:00 PM, 12/19/2024 3:48:00 AM, 27.8188991546631
12/18/2024 10:49:00 PM, 12/19/2024 3:49:00 AM, 27.2242393493652
12/18/2024 10:50:00 PM, 12/19/2024 3:50:00 AM, 25.8067398071289
12/18/2024 10:51:00 PM, 12/19/2024 3:51:00 AM, 25.9266872406006
12/18/2024 10:52:00 PM, 12/19/2024 3:52:00 AM, 25.7582359313965
12/18/2024 10:53:00 PM, 12/19/2024 3:53:00 AM, 26.1047420501709
12/18/2024 10:54:00 PM, 12/19/2024 3:54:00 AM, 26.7782516479492
12/18/2024 10:55:00 PM, 12/19/2024 3:55:00 AM, 25.532657623291
12/18/2024 10:56:00 PM, 12/19/2024 3:56:00 AM, 25.9359226226807
12/18/2024 10:57:00 PM, 12/19/2024 3:57:00 AM, 26.5299453735352
12/18/2024 10:58:00 PM, 12/19/2024 3:58:00 AM, 26.5017471313477
12/18/2024 10:59:00 PM, 12/19/2024 3:59:00 AM, 27.2308235168457
12/18/2024 11:00:00 PM, 12/19/2024 4:00:00 AM, 26.4945049285889
12/18/2024 11:01:00 PM, 12/19/2024 4:01:00 AM, 27.4143810272217
12/18/2024 11:02:00 PM, 12/19/2024 4:02:00 AM, 25.6458282470703
12/18/2024 11:03:00 PM, 12/19/2024 4:03:00 AM, 26.9004764556885
12/18/2024 11:04:00 PM, 12/19/2024 4:04:00 AM, 26.4480361938477
12/18/2024 11:05:00 PM, 12/19/2024 4:05:00 AM, 26.5221328735352
12/18/2024 11:06:00 PM, 12/19/2024 4:06:00 AM, 25.6687641143799
12/18/2024 11:07:00 PM, 12/19/2024 4:07:00 AM, 25.6687641143799
12/18/2024 11:08:00 PM, 12/19/2024 4:08:00 AM, 25.6687641143799
12/18/2024 11:09:00 PM, 12/19/2024 4:09:00 AM, 26.4468650817871
12/18/2024 11:10:00 PM, 12/19/2024 4:10:00 AM, 24.9763069152832
12/18/2024 11:11:00 PM, 12/19/2024 4:11:00 AM, 25.5813865661621
12/18/2024 11:12:00 PM, 12/19/2024 4:12:00 AM, 25.3719654083252
12/18/2024 11:13:00 PM, 12/19/2024 4:13:00 AM, 27.2367057800293
12/18/2024 11:14:00 PM, 12/19/2024 4:14:00 AM, 26.552453994751
12/18/2024 11:15:00 PM, 12/19/2024 4:15:00 AM, 26.907678604126
12/18/2024 11:16:00 PM, 12/19/2024 4:16:00 AM, 26.914119720459
12/18/2024 11:17:00 PM, 12/19/2024 4:17:00 AM, 26.540807723999
12/18/2024 11:18:00 PM, 12/19/2024 4:18:00 AM, 26.0576152801514
12/18/2024 11:19:00 PM, 12/19/2024 4:19:00 AM, 25.5180530548096
12/18/2024 11:20:00 PM, 12/19/2024 4:20:00 AM, 25.8132610321045
12/18/2024 11:21:00 PM, 12/19/2024 4:21:00 AM, 25.7852916717529
12/18/2024 11:22:00 PM, 12/19/2024 4:22:00 AM, 25.9901676177979
12/18/2024 11:23:00 PM, 12/19/2024 4:23:00 AM, 25.9046535491943
12/18/2024 11:24:00 PM, 12/19/2024 4:24:00 AM, 25.6129932403564
12/18/2024 11:25:00 PM, 12/19/2024 4:25:00 AM, 25.6718921661377
12/18/2024 11:26:00 PM, 12/19/2024 4:26:00 AM, 25.8501358032227
12/18/2024 11:27:00 PM, 12/19/2024 4:27:00 AM, 27.2779083251953
12/18/2024 11:28:00 PM, 12/19/2024 4:28:00 AM, 26.4739685058594
12/18/2024 11:29:00 PM, 12/19/2024 4:29:00 AM, 27.0696506500244
12/18/2024 11:30:00 PM, 12/19/2024 4:30:00 AM, 26.6859817504883
12/18/2024 11:31:00 PM, 12/19/2024 4:31:00 AM, 26.6740894317627
12/18/2024 11:32:00 PM, 12/19/2024 4:32:00 AM, 26.3648262023926
12/18/2024 11:33:00 PM, 12/19/2024 4:33:00 AM, 26.1685218811035
12/18/2024 11:34:00 PM, 12/19/2024 4:34:00 AM, 26.1204013824463
12/18/2024 11:35:00 PM, 12/19/2024 4:35:00 AM, 26.2609729766846
12/18/2024 11:36:00 PM, 12/19/2024 4:36:00 AM, 25.604284286499
12/18/2024 11:37:00 PM, 12/19/2024 4:37:00 AM, 25.6185550689697
12/18/2024 11:38:00 PM, 12/19/2024 4:38:00 AM, 25.4874153137207
12/18/2024 11:39:00 PM, 12/19/2024 4:39:00 AM, 25.3918533325195
12/18/2024 11:40:00 PM, 12/19/2024 4:40:00 AM, 25.498462677002
12/18/2024 11:41:00 PM, 12/19/2024 4:41:00 AM, 25.7877140045166
12/18/2024 11:42:00 PM, 12/19/2024 4:42:00 AM, 26.3686408996582
12/18/2024 11:43:00 PM, 12/19/2024 4:43:00 AM, 26.4625835418701
12/18/2024 11:44:00 PM, 12/19/2024 4:44:00 AM, 26.3252773284912
12/18/2024 11:45:00 PM, 12/19/2024 4:45:00 AM, 26.6521587371826
12/18/2024 11:46:00 PM, 12/19/2024 4:46:00 AM, 27.0774555206299
12/18/2024 11:47:00 PM, 12/19/2024 4:47:00 AM, 27.0219612121582
12/18/2024 11:48:00 PM, 12/19/2024 4:48:00 AM, 27.4098701477051
12/18/2024 11:49:00 PM, 12/19/2024 4:49:00 AM, 27.5573291778564
12/18/2024 11:50:00 PM, 12/19/2024 4:50:00 AM, 27.0566329956055
12/18/2024 11:51:00 PM, 12/19/2024 4:51:00 AM, 26.9605503082275
12/18/2024 11:52:00 PM, 12/19/2024 4:52:00 AM, 27.0551128387451
12/18/2024 11:53:00 PM, 12/19/2024 4:53:00 AM, 26.8612976074219
12/18/2024 11:54:00 PM, 12/19/2024 4:54:00 AM, 27.0198020935059
12/18/2024 11:55:00 PM, 12/19/2024 4:55:00 AM, 27.5633296966553
12/18/2024 11:56:00 PM, 12/19/2024 4:56:00 AM, 27.4146709442139
12/18/2024 11:57:00 PM, 12/19/2024 4:57:00 AM, 27.7296752929688
12/18/2024 11:58:00 PM, 12/19/2024 4:58:00 AM, 27.8050918579102
12/18/2024 11:59:00 PM, 12/19/2024 4:59:00 AM, 27.7801189422607
12/19/2024 12:00:00 AM, 12/19/2024 5:00:00 AM, 27.6717224121094
12/19/2024 12:01:00 AM, 12/19/2024 5:01:00 AM, 28.0542793273926
12/19/2024 12:02:00 AM, 12/19/2024 5:02:00 AM, 28.3867626190186
12/19/2024 12:03:00 AM, 12/19/2024 5:03:00 AM, 27.9246368408203
12/19/2024 12:04:00 AM, 12/19/2024 5:04:00 AM, 28.1509971618652
12/19/2024 12:05:00 AM, 12/19/2024 5:05:00 AM, 28.2285079956055
12/19/2024 12:06:00 AM, 12/19/2024 5:06:00 AM, 28.0954933166504
12/19/2024 12:07:00 AM, 12/19/2024 5:07:00 AM, 28.4976234436035
12/19/2024 12:08:00 AM, 12/19/2024 5:08:00 AM, 28.4946956634521
12/19/2024 12:09:00 AM, 12/19/2024 5:09:00 AM, 28.4946956634521
12/19/2024 12:10:00 AM, 12/19/2024 5:10:00 AM, 27.5081977844238
12/19/2024 12:11:00 AM, 12/19/2024 5:11:00 AM, 27.3026428222656
12/19/2024 12:12:00 AM, 12/19/2024 5:12:00 AM, 27.6435470581055
12/19/2024 12:13:00 AM, 12/19/2024 5:13:00 AM, 27.6172027587891
12/19/2024 12:14:00 AM, 12/19/2024 5:14:00 AM, 27.2555389404297
12/19/2024 12:15:00 AM, 12/19/2024 5:15:00 AM, 27.5477752685547
12/19/2024 12:16:00 AM, 12/19/2024 5:16:00 AM, 27.6946964263916
12/19/2024 12:17:00 AM, 12/19/2024 5:17:00 AM, 27.7815589904785
12/19/2024 12:18:00 AM, 12/19/2024 5:18:00 AM, 27.5497074127197
12/19/2024 12:19:00 AM, 12/19/2024 5:19:00 AM, 27.7782154083252
12/19/2024 12:20:00 AM, 12/19/2024 5:20:00 AM, 27.852258682251
12/19/2024 12:21:00 AM, 12/19/2024 5:21:00 AM, 27.6291465759277
12/19/2024 12:22:00 AM, 12/19/2024 5:22:00 AM, 27.1980857849121
12/19/2024 12:23:00 AM, 12/19/2024 5:23:00 AM, 27.1557273864746
12/19/2024 12:24:00 AM, 12/19/2024 5:24:00 AM, 27.8940849304199
12/19/2024 12:25:00 AM, 12/19/2024 5:25:00 AM, 28.3012561798096
12/19/2024 12:26:00 AM, 12/19/2024 5:26:00 AM, 28.0025424957275
12/19/2024 12:27:00 AM, 12/19/2024 5:27:00 AM, 27.3319053649902
12/19/2024 12:28:00 AM, 12/19/2024 5:28:00 AM, 27.8434562683105
12/19/2024 12:29:00 AM, 12/19/2024 5:29:00 AM, 28.0900077819824
12/19/2024 12:30:00 AM, 12/19/2024 5:30:00 AM, 27.9663181304932
12/19/2024 12:31:00 AM, 12/19/2024 5:31:00 AM, 28.1836090087891
12/19/2024 12:32:00 AM, 12/19/2024 5:32:00 AM, 28.3241348266602
12/19/2024 12:33:00 AM, 12/19/2024 5:33:00 AM, 28.5215969085693
12/19/2024 12:34:00 AM, 12/19/2024 5:34:00 AM, 28.5889453887939
12/19/2024 12:35:00 AM, 12/19/2024 5:35:00 AM, 28.7321224212646
12/19/2024 12:36:00 AM, 12/19/2024 5:36:00 AM, 28.6562519073486
12/19/2024 12:37:00 AM, 12/19/2024 5:37:00 AM, 28.5826759338379
12/19/2024 12:38:00 AM, 12/19/2024 5:38:00 AM, 27.9747314453125
12/19/2024 12:39:00 AM, 12/19/2024 5:39:00 AM, 28.4126014709473
12/19/2024 12:40:00 AM, 12/19/2024 5:40:00 AM, 28.5724239349365
12/19/2024 12:41:00 AM, 12/19/2024 5:41:00 AM, 28.4163970947266
12/19/2024 12:42:00 AM, 12/19/2024 5:42:00 AM, 28.399600982666
12/19/2024 12:43:00 AM, 12/19/2024 5:43:00 AM, 28.4506645202637
12/19/2024 12:44:00 AM, 12/19/2024 5:44:00 AM, 28.4804992675781
12/19/2024 12:45:00 AM, 12/19/2024 5:45:00 AM, 28.4745502471924
12/19/2024 12:46:00 AM, 12/19/2024 5:46:00 AM, 28.7292976379395
12/19/2024 12:47:00 AM, 12/19/2024 5:47:00 AM, 28.4641342163086
12/19/2024 12:48:00 AM, 12/19/2024 5:48:00 AM, 28.5195178985596
12/19/2024 12:49:00 AM, 12/19/2024 5:49:00 AM, 28.4909572601318
12/19/2024 12:50:00 AM, 12/19/2024 5:50:00 AM, 28.4860706329346
12/19/2024 12:51:00 AM, 12/19/2024 5:51:00 AM, 28.3302326202393
12/19/2024 12:52:00 AM, 12/19/2024 5:52:00 AM, 28.0940170288086
12/19/2024 12:53:00 AM, 12/19/2024 5:53:00 AM, 27.8827457427979
12/19/2024 12:54:00 AM, 12/19/2024 5:54:00 AM, 27.8775444030762
12/19/2024 12:55:00 AM, 12/19/2024 5:55:00 AM, 27.4783496856689
12/19/2024 12:56:00 AM, 12/19/2024 5:56:00 AM, 27.388578414917
12/19/2024 12:57:00 AM, 12/19/2024 5:57:00 AM, 27.251256942749
12/19/2024 12:58:00 AM, 12/19/2024 5:58:00 AM, 27.2831802368164
12/19/2024 12:59:00 AM, 12/19/2024 5:59:00 AM, 27.7270412445068
12/19/2024 1:00:00 AM, 12/19/2024 6:00:00 AM, 27.5382747650146
12/19/2024 1:01:00 AM, 12/19/2024 6:01:00 AM, 27.6973743438721
12/19/2024 1:02:00 AM, 12/19/2024 6:02:00 AM, 27.3635578155518
12/19/2024 1:03:00 AM, 12/19/2024 6:03:00 AM, 27.2040195465088
12/19/2024 1:04:00 AM, 12/19/2024 6:04:00 AM, 27.4785785675049
12/19/2024 1:05:00 AM, 12/19/2024 6:05:00 AM, 26.8954734802246
12/19/2024 1:06:00 AM, 12/19/2024 6:06:00 AM, 27.4298782348633
12/19/2024 1:07:00 AM, 12/19/2024 6:07:00 AM, 27.1792640686035
12/19/2024 1:08:00 AM, 12/19/2024 6:08:00 AM, 26.8352394104004
12/19/2024 1:09:00 AM, 12/19/2024 6:09:00 AM, 26.7296047210693
12/19/2024 1:10:00 AM, 12/19/2024 6:10:00 AM, 26.7296047210693
12/19/2024 1:11:00 AM, 12/19/2024 6:11:00 AM, 26.4174919128418
12/19/2024 1:12:00 AM, 12/19/2024 6:12:00 AM, 26.4008541107178
12/19/2024 1:13:00 AM, 12/19/2024 6:13:00 AM, 26.4297332763672
12/19/2024 1:14:00 AM, 12/19/2024 6:14:00 AM, 26.2646045684814
12/19/2024 1:15:00 AM, 12/19/2024 6:15:00 AM, 25.6979026794434
12/19/2024 1:16:00 AM, 12/19/2024 6:16:00 AM, 25.8485336303711
12/19/2024 1:17:00 AM, 12/19/2024 6:17:00 AM, 25.30739402771
12/19/2024 1:18:00 AM, 12/19/2024 6:18:00 AM, 25.4732723236084
12/19/2024 1:19:00 AM, 12/19/2024 6:19:00 AM, 23.965877532959
12/19/2024 1:20:00 AM, 12/19/2024 6:20:00 AM, 23.916675567627
12/19/2024 1:21:00 AM, 12/19/2024 6:21:00 AM, 24.5852127075195
12/19/2024 1:22:00 AM, 12/19/2024 6:22:00 AM, 23.3111953735352
12/19/2024 1:23:00 AM, 12/19/2024 6:23:00 AM, 23.1981315612793
12/19/2024 1:24:00 AM, 12/19/2024 6:24:00 AM, 22.2803764343262
12/19/2024 1:25:00 AM, 12/19/2024 6:25:00 AM, 21.5125961303711
12/19/2024 1:26:00 AM, 12/19/2024 6:26:00 AM, 21.2083415985107
12/19/2024 1:27:00 AM, 12/19/2024 6:27:00 AM, 21.1352977752686
12/19/2024 1:28:00 AM, 12/19/2024 6:28:00 AM, 19.9307174682617
12/19/2024 1:29:00 AM, 12/19/2024 6:29:00 AM, 20.4288234710693
12/19/2024 1:30:00 AM, 12/19/2024 6:30:00 AM, 19.4678516387939
12/19/2024 1:31:00 AM, 12/19/2024 6:31:00 AM, 19.0171928405762
12/19/2024 1:32:00 AM, 12/19/2024 6:32:00 AM, 18.0825576782227
12/19/2024 1:33:00 AM, 12/19/2024 6:33:00 AM, 18.1748714447021
12/19/2024 1:34:00 AM, 12/19/2024 6:34:00 AM, 18.2806186676025
12/19/2024 1:35:00 AM, 12/19/2024 6:35:00 AM, 18.5015964508057
12/19/2024 1:36:00 AM, 12/19/2024 6:36:00 AM, 18.4208240509033
12/19/2024 1:37:00 AM, 12/19/2024 6:37:00 AM, 18.7499656677246
12/19/2024 1:38:00 AM, 12/19/2024 6:38:00 AM, 19.0510139465332
12/19/2024 1:39:00 AM, 12/19/2024 6:39:00 AM, 19.908504486084
12/19/2024 1:40:00 AM, 12/19/2024 6:40:00 AM, 18.8347263336182
12/19/2024 1:41:00 AM, 12/19/2024 6:41:00 AM, 18.0099315643311
12/19/2024 1:42:00 AM, 12/19/2024 6:42:00 AM, 17.9338722229004
12/19/2024 1:43:00 AM, 12/19/2024 6:43:00 AM, 17.881664276123
12/19/2024 1:44:00 AM, 12/19/2024 6:44:00 AM, 17.6501140594482
12/19/2024 1:45:00 AM, 12/19/2024 6:45:00 AM, 17.7792835235596
12/19/2024 1:46:00 AM, 12/19/2024 6:46:00 AM, 17.0557460784912
12/19/2024 1:47:00 AM, 12/19/2024 6:47:00 AM, 17.5072765350342
12/19/2024 1:48:00 AM, 12/19/2024 6:48:00 AM, 18.4375152587891
12/19/2024 1:49:00 AM, 12/19/2024 6:49:00 AM, 18.8292636871338
12/19/2024 1:50:00 AM, 12/19/2024 6:50:00 AM, 19.2368946075439
12/19/2024 1:51:00 AM, 12/19/2024 6:51:00 AM, 20.3442764282227
12/19/2024 1:52:00 AM, 12/19/2024 6:52:00 AM, 21.2704200744629
12/19/2024 1:53:00 AM, 12/19/2024 6:53:00 AM, 20.20778465271
12/19/2024 1:54:00 AM, 12/19/2024 6:54:00 AM, 19.726978302002
12/19/2024 1:55:00 AM, 12/19/2024 6:55:00 AM, 19.3782711029053
12/19/2024 1:56:00 AM, 12/19/2024 6:56:00 AM, 18.5805530548096
12/19/2024 1:57:00 AM, 12/19/2024 6:57:00 AM, 17.3289813995361
12/19/2024 1:58:00 AM, 12/19/2024 6:58:00 AM, 13.3708381652832
12/19/2024 1:59:00 AM, 12/19/2024 6:59:00 AM, 13.7715749740601
12/19/2024 2:00:00 AM, 12/19/2024 7:00:00 AM, 14.2854356765747
12/19/2024 2:01:00 AM, 12/19/2024 7:01:00 AM, 14.2687454223633
12/19/2024 2:02:00 AM, 12/19/2024 7:02:00 AM, 14.501856803894
12/19/2024 2:03:00 AM, 12/19/2024 7:03:00 AM, 12.2391948699951
12/19/2024 2:04:00 AM, 12/19/2024 7:04:00 AM, 12.1230382919312
12/19/2024 2:05:00 AM, 12/19/2024 7:05:00 AM, 12.3743524551392
12/19/2024 2:06:00 AM, 12/19/2024 7:06:00 AM, 12.2692756652832
12/19/2024 2:07:00 AM, 12/19/2024 7:07:00 AM, 12.1238384246826
12/19/2024 2:08:00 AM, 12/19/2024 7:08:00 AM, 12.291576385498
12/19/2024 2:09:00 AM, 12/19/2024 7:09:00 AM, 10.3237447738647
12/19/2024 2:10:00 AM, 12/19/2024 7:10:00 AM, 10.252064704895
12/19/2024 2:11:00 AM, 12/19/2024 7:11:00 AM, 10.252064704895
12/19/2024 2:12:00 AM, 12/19/2024 7:12:00 AM, 10.3183422088623
12/19/2024 2:13:00 AM, 12/19/2024 7:13:00 AM, 11.7858209609985
12/19/2024 2:14:00 AM, 12/19/2024 7:14:00 AM, 11.7104530334473
12/19/2024 2:15:00 AM, 12/19/2024 7:15:00 AM, 10.2432317733765
12/19/2024 2:16:00 AM, 12/19/2024 7:16:00 AM, 9.70403003692627
12/19/2024 2:17:00 AM, 12/19/2024 7:17:00 AM, 9.25064659118652
12/19/2024 2:18:00 AM, 12/19/2024 7:18:00 AM, 8.52395629882813
12/19/2024 2:19:00 AM, 12/19/2024 7:19:00 AM, 8.07635688781738
12/19/2024 2:20:00 AM, 12/19/2024 7:20:00 AM, 8.28188228607178
12/19/2024 2:21:00 AM, 12/19/2024 7:21:00 AM, 8.06881713867187
12/19/2024 2:22:00 AM, 12/19/2024 7:22:00 AM, 8.07869434356689
12/19/2024 2:23:00 AM, 12/19/2024 7:23:00 AM, 9.10135364532471
12/19/2024 2:24:00 AM, 12/19/2024 7:24:00 AM, 8.78752136230469
12/19/2024 2:25:00 AM, 12/19/2024 7:25:00 AM, 7.49543523788452
12/19/2024 2:26:00 AM, 12/19/2024 7:26:00 AM, 7.54894351959229
12/19/2024 2:27:00 AM, 12/19/2024 7:27:00 AM, 5.77049446105957
12/19/2024 2:28:00 AM, 12/19/2024 7:28:00 AM, 5.79153966903687
12/19/2024 2:29:00 AM, 12/19/2024 7:29:00 AM, 6.70038032531738
12/19/2024 2:30:00 AM, 12/19/2024 7:30:00 AM, 6.94304132461548
12/19/2024 2:31:00 AM, 12/19/2024 7:31:00 AM, 7.01978397369385
12/19/2024 2:32:00 AM, 12/19/2024 7:32:00 AM, 5.96786165237427
12/19/2024 2:33:00 AM, 12/19/2024 7:33:00 AM, 6.36347436904907
12/19/2024 2:34:00 AM, 12/19/2024 7:34:00 AM, 6.40478324890137
12/19/2024 2:35:00 AM, 12/19/2024 7:35:00 AM, 7.36059236526489
12/19/2024 2:36:00 AM, 12/19/2024 7:36:00 AM, 7.56176471710205
12/19/2024 2:37:00 AM, 12/19/2024 7:37:00 AM, 7.12002515792847
12/19/2024 2:38:00 AM, 12/19/2024 7:38:00 AM, 7.05140161514282
12/19/2024 2:39:00 AM, 12/19/2024 7:39:00 AM, 5.6899847984314
12/19/2024 2:40:00 AM, 12/19/2024 7:40:00 AM, 5.86221647262573
12/19/2024 2:41:00 AM, 12/19/2024 7:41:00 AM, 6.88562631607056
12/19/2024 2:42:00 AM, 12/19/2024 7:42:00 AM, 6.41576147079468
12/19/2024 2:43:00 AM, 12/19/2024 7:43:00 AM, 7.05708122253418
12/19/2024 2:44:00 AM, 12/19/2024 7:44:00 AM, 5.99636316299438
12/19/2024 2:45:00 AM, 12/19/2024 7:45:00 AM, 6.90020513534546
12/19/2024 2:46:00 AM, 12/19/2024 7:46:00 AM, 6.83098554611206
12/19/2024 2:47:00 AM, 12/19/2024 7:47:00 AM, 6.30468702316284
12/19/2024 2:48:00 AM, 12/19/2024 7:48:00 AM, 7.28789806365967
12/19/2024 2:49:00 AM, 12/19/2024 7:49:00 AM, 6.88478851318359
12/19/2024 2:50:00 AM, 12/19/2024 7:50:00 AM, 6.29142475128174
12/19/2024 2:51:00 AM, 12/19/2024 7:51:00 AM, 5.42913961410522
12/19/2024 2:52:00 AM, 12/19/2024 7:52:00 AM, 5.84579706192017
12/19/2024 2:53:00 AM, 12/19/2024 7:53:00 AM, 5.7595157623291
12/19/2024 2:54:00 AM, 12/19/2024 7:54:00 AM, 7.324462890625
12/19/2024 2:55:00 AM, 12/19/2024 7:55:00 AM, 6.9557957649231
12/19/2024 2:56:00 AM, 12/19/2024 7:56:00 AM, 5.58609199523926
12/19/2024 2:57:00 AM, 12/19/2024 7:57:00 AM, 6.46815538406372
12/19/2024 2:58:00 AM, 12/19/2024 7:58:00 AM, 6.65000677108765
12/19/2024 2:59:00 AM, 12/19/2024 7:59:00 AM, 6.00337648391724
12/19/2024 3:00:00 AM, 12/19/2024 8:00:00 AM, 6.12576913833618
12/19/2024 3:01:00 AM, 12/19/2024 8:01:00 AM, 6.67785453796387
12/19/2024 3:02:00 AM, 12/19/2024 8:02:00 AM, 5.7151517868042
12/19/2024 3:03:00 AM, 12/19/2024 8:03:00 AM, 6.6637110710144
12/19/2024 3:04:00 AM, 12/19/2024 8:04:00 AM, 6.42265033721924
12/19/2024 3:05:00 AM, 12/19/2024 8:05:00 AM, 6.78097295761108
12/19/2024 3:06:00 AM, 12/19/2024 8:06:00 AM, 6.61135530471802
12/19/2024 3:07:00 AM, 12/19/2024 8:07:00 AM, 6.08681058883667
12/19/2024 3:08:00 AM, 12/19/2024 8:08:00 AM, 6.26929903030396
12/19/2024 3:09:00 AM, 12/19/2024 8:09:00 AM, 5.9895544052124
12/19/2024 3:10:00 AM, 12/19/2024 8:10:00 AM, 5.85217761993408
12/19/2024 3:11:00 AM, 12/19/2024 8:11:00 AM, 6.02118492126465
12/19/2024 3:12:00 AM, 12/19/2024 8:12:00 AM, 6.02118492126465
12/19/2024 3:13:00 AM, 12/19/2024 8:13:00 AM, 6.07516384124756
12/19/2024 3:14:00 AM, 12/19/2024 8:14:00 AM, 5.78598642349243
12/19/2024 3:15:00 AM, 12/19/2024 8:15:00 AM, 6.55683994293213
12/19/2024 3:16:00 AM, 12/19/2024 8:16:00 AM, 7.56609725952148
12/19/2024 3:17:00 AM, 12/19/2024 8:17:00 AM, 7.21296548843384
12/19/2024 3:18:00 AM, 12/19/2024 8:18:00 AM, 6.06647491455078
12/19/2024 3:19:00 AM, 12/19/2024 8:19:00 AM, 6.13444662094116
12/19/2024 3:20:00 AM, 12/19/2024 8:20:00 AM, 6.03302764892578
12/19/2024 3:21:00 AM, 12/19/2024 8:21:00 AM, 5.51791477203369
12/19/2024 3:22:00 AM, 12/19/2024 8:22:00 AM, 4.58024740219116
12/19/2024 3:23:00 AM, 12/19/2024 8:23:00 AM, 4.52003908157349
12/19/2024 3:24:00 AM, 12/19/2024 8:24:00 AM, 4.20805406570435
12/19/2024 3:25:00 AM, 12/19/2024 8:25:00 AM, 5.41106176376343
12/19/2024 3:26:00 AM, 12/19/2024 8:26:00 AM, 6.52692985534668
12/19/2024 3:27:00 AM, 12/19/2024 8:27:00 AM, 5.3246111869812
12/19/2024 3:28:00 AM, 12/19/2024 8:28:00 AM, 5.99949932098389
12/19/2024 3:29:00 AM, 12/19/2024 8:29:00 AM, 6.25136709213257
12/19/2024 3:30:00 AM, 12/19/2024 8:30:00 AM, 6.53484725952148
12/19/2024 3:31:00 AM, 12/19/2024 8:31:00 AM, 5.42615795135498
12/19/2024 3:32:00 AM, 12/19/2024 8:32:00 AM, 5.48879528045654
12/19/2024 3:33:00 AM, 12/19/2024 8:33:00 AM, 5.04975032806396
12/19/2024 3:34:00 AM, 12/19/2024 8:34:00 AM, 5.08947086334229
12/19/2024 3:35:00 AM, 12/19/2024 8:35:00 AM, 5.2429895401001
12/19/2024 3:36:00 AM, 12/19/2024 8:36:00 AM, 5.22965097427368
12/19/2024 3:37:00 AM, 12/19/2024 8:37:00 AM, 5.48485231399536
12/19/2024 3:38:00 AM, 12/19/2024 8:38:00 AM, 6.64442777633667
12/19/2024 3:39:00 AM, 12/19/2024 8:39:00 AM, 5.36401128768921
12/19/2024 3:40:00 AM, 12/19/2024 8:40:00 AM, 6.18394374847412
12/19/2024 3:41:00 AM, 12/19/2024 8:41:00 AM, 7.76371479034424
12/19/2024 3:42:00 AM, 12/19/2024 8:42:00 AM, 5.41484308242798
12/19/2024 3:43:00 AM, 12/19/2024 8:43:00 AM, 5.63502502441406
12/19/2024 3:44:00 AM, 12/19/2024 8:44:00 AM, 5.60180187225342
12/19/2024 3:45:00 AM, 12/19/2024 8:45:00 AM, 5.56176137924194
12/19/2024 3:46:00 AM, 12/19/2024 8:46:00 AM, 5.86507797241211
12/19/2024 3:47:00 AM, 12/19/2024 8:47:00 AM, 5.60635900497437
12/19/2024 3:48:00 AM, 12/19/2024 8:48:00 AM, 5.57840871810913
12/19/2024 3:49:00 AM, 12/19/2024 8:49:00 AM, 6.28470706939697
12/19/2024 3:50:00 AM, 12/19/2024 8:50:00 AM, 5.78246736526489
12/19/2024 3:51:00 AM, 12/19/2024 8:51:00 AM, 5.92809677124023
12/19/2024 3:52:00 AM, 12/19/2024 8:52:00 AM, 5.69619560241699
12/19/2024 3:53:00 AM, 12/19/2024 8:53:00 AM, 5.44836330413818
12/19/2024 3:54:00 AM, 12/19/2024 8:54:00 AM, 4.13241720199585
12/19/2024 3:55:00 AM, 12/19/2024 8:55:00 AM, 4.65154027938843
12/19/2024 3:56:00 AM, 12/19/2024 8:56:00 AM, 5.84408855438232
12/19/2024 3:57:00 AM, 12/19/2024 8:57:00 AM, 5.53518152236938
12/19/2024 3:58:00 AM, 12/19/2024 8:58:00 AM, 6.31903266906738
12/19/2024 3:59:00 AM, 12/19/2024 8:59:00 AM, 7.32634830474854
12/19/2024 4:00:00 AM, 12/19/2024 9:00:00 AM, 5.12774276733398
12/19/2024 4:01:00 AM, 12/19/2024 9:01:00 AM, 4.64399909973145
12/19/2024 4:02:00 AM, 12/19/2024 9:02:00 AM, 4.18693256378174
12/19/2024 4:03:00 AM, 12/19/2024 9:03:00 AM, 4.20204019546509
12/19/2024 4:04:00 AM, 12/19/2024 9:04:00 AM, 4.20594787597656
12/19/2024 4:05:00 AM, 12/19/2024 9:05:00 AM, 5.0544490814209
12/19/2024 4:06:00 AM, 12/19/2024 9:06:00 AM, 5.463210105896
12/19/2024 4:07:00 AM, 12/19/2024 9:07:00 AM, 5.1010365486145
12/19/2024 4:08:00 AM, 12/19/2024 9:08:00 AM, 5.33286380767822
12/19/2024 4:09:00 AM, 12/19/2024 9:09:00 AM, 5.34273910522461
12/19/2024 4:10:00 AM, 12/19/2024 9:10:00 AM, 5.34914064407349
12/19/2024 4:11:00 AM, 12/19/2024 9:11:00 AM, 5.36803245544434
12/19/2024 4:12:00 AM, 12/19/2024 9:12:00 AM, 5.78670644760132
12/19/2024 4:13:00 AM, 12/19/2024 9:13:00 AM, 5.78670644760132
12/19/2024 4:14:00 AM, 12/19/2024 9:14:00 AM, 5.78104257583618
12/19/2024 4:15:00 AM, 12/19/2024 9:15:00 AM, 4.90075588226318
12/19/2024 4:16:00 AM, 12/19/2024 9:16:00 AM, 4.95094060897827
12/19/2024 4:17:00 AM, 12/19/2024 9:17:00 AM, 5.29721832275391
12/19/2024 4:18:00 AM, 12/19/2024 9:18:00 AM, 5.85961389541626
12/19/2024 4:19:00 AM, 12/19/2024 9:19:00 AM, 5.79190683364868
12/19/2024 4:20:00 AM, 12/19/2024 9:20:00 AM, 5.92528486251831
12/19/2024 4:21:00 AM, 12/19/2024 9:21:00 AM, 5.34681606292725
12/19/2024 4:22:00 AM, 12/19/2024 9:22:00 AM, 6.00595951080322
12/19/2024 4:23:00 AM, 12/19/2024 9:23:00 AM, 6.23385810852051
12/19/2024 4:24:00 AM, 12/19/2024 9:24:00 AM, 6.29858255386353
12/19/2024 4:25:00 AM, 12/19/2024 9:25:00 AM, 5.39559841156006
12/19/2024 4:26:00 AM, 12/19/2024 9:26:00 AM, 6.27823972702026
12/19/2024 4:27:00 AM, 12/19/2024 9:27:00 AM, 4.80062818527222
12/19/2024 4:28:00 AM, 12/19/2024 9:28:00 AM, 5.06143712997437
12/19/2024 4:29:00 AM, 12/19/2024 9:29:00 AM, 5.09491109848022
12/19/2024 4:30:00 AM, 12/19/2024 9:30:00 AM, 5.02429676055908
12/19/2024 4:31:00 AM, 12/19/2024 9:31:00 AM, 5.50787687301636
12/19/2024 4:32:00 AM, 12/19/2024 9:32:00 AM, 5.43894529342651
12/19/2024 4:33:00 AM, 12/19/2024 9:33:00 AM, 4.75056886672974
12/19/2024 4:34:00 AM, 12/19/2024 9:34:00 AM, 4.79051351547241
12/19/2024 4:35:00 AM, 12/19/2024 9:35:00 AM, 4.82762432098389
12/19/2024 4:36:00 AM, 12/19/2024 9:36:00 AM, 4.75819253921509
12/19/2024 4:37:00 AM, 12/19/2024 9:37:00 AM, 5.08377027511597
12/19/2024 4:38:00 AM, 12/19/2024 9:38:00 AM, 5.46154308319092
12/19/2024 4:39:00 AM, 12/19/2024 9:39:00 AM, 4.88880395889282
12/19/2024 4:40:00 AM, 12/19/2024 9:40:00 AM, 4.71944761276245
12/19/2024 4:41:00 AM, 12/19/2024 9:41:00 AM, 4.24669361114502
12/19/2024 4:42:00 AM, 12/19/2024 9:42:00 AM, 4.10948181152344
12/19/2024 4:43:00 AM, 12/19/2024 9:43:00 AM, 4.4261794090271
12/19/2024 4:44:00 AM, 12/19/2024 9:44:00 AM, 4.58619117736816
12/19/2024 4:45:00 AM, 12/19/2024 9:45:00 AM, 5.18084859848022
12/19/2024 4:46:00 AM, 12/19/2024 9:46:00 AM, 5.16345930099487
12/19/2024 4:47:00 AM, 12/19/2024 9:47:00 AM, 5.45804357528687
12/19/2024 4:48:00 AM, 12/19/2024 9:48:00 AM, 4.21427154541016
12/19/2024 4:49:00 AM, 12/19/2024 9:49:00 AM, 3.97633123397827
12/19/2024 4:50:00 AM, 12/19/2024 9:50:00 AM, 4.33485841751099
12/19/2024 4:51:00 AM, 12/19/2024 9:51:00 AM, 4.46164464950562
12/19/2024 4:52:00 AM, 12/19/2024 9:52:00 AM, 4.68586158752441
12/19/2024 4:53:00 AM, 12/19/2024 9:53:00 AM, 4.57061004638672
12/19/2024 4:54:00 AM, 12/19/2024 9:54:00 AM, 5.52517127990723
12/19/2024 4:55:00 AM, 12/19/2024 9:55:00 AM, 5.08985233306885
12/19/2024 4:56:00 AM, 12/19/2024 9:56:00 AM, 5.39279842376709
12/19/2024 4:57:00 AM, 12/19/2024 9:57:00 AM, 5.19942045211792
12/19/2024 4:58:00 AM, 12/19/2024 9:58:00 AM, 5.25820732116699
12/19/2024 4:59:00 AM, 12/19/2024 9:59:00 AM, 5.09721660614014
12/19/2024 5:00:00 AM, 12/19/2024 10:00:00 AM, 5.78698635101318
12/19/2024 5:01:00 AM, 12/19/2024 10:01:00 AM, 6.56601905822754
12/19/2024 5:02:00 AM, 12/19/2024 10:02:00 AM, 6.14744758605957
12/19/2024 5:03:00 AM, 12/19/2024 10:03:00 AM, 6.77861833572388
12/19/2024 5:04:00 AM, 12/19/2024 10:04:00 AM, 6.77027368545532
12/19/2024 5:05:00 AM, 12/19/2024 10:05:00 AM, 7.37486171722412
12/19/2024 5:06:00 AM, 12/19/2024 10:06:00 AM, 6.54063940048218
12/19/2024 5:07:00 AM, 12/19/2024 10:07:00 AM, 4.32151699066162
12/19/2024 5:08:00 AM, 12/19/2024 10:08:00 AM, 4.58948373794556
12/19/2024 5:09:00 AM, 12/19/2024 10:09:00 AM, 4.84561729431152
12/19/2024 5:10:00 AM, 12/19/2024 10:10:00 AM, 4.86257314682007
12/19/2024 5:11:00 AM, 12/19/2024 10:11:00 AM, 4.54185342788696
12/19/2024 5:12:00 AM, 12/19/2024 10:12:00 AM, 4.28677892684937
12/19/2024 5:13:00 AM, 12/19/2024 10:13:00 AM, 4.73685741424561
12/19/2024 5:14:00 AM, 12/19/2024 10:14:00 AM, 4.73685741424561
12/19/2024 5:15:00 AM, 12/19/2024 10:15:00 AM, 5.00387716293335
12/19/2024 5:16:00 AM, 12/19/2024 10:16:00 AM, 5.29294633865356
12/19/2024 5:17:00 AM, 12/19/2024 10:17:00 AM, 4.76862812042236
12/19/2024 5:18:00 AM, 12/19/2024 10:18:00 AM, 4.45811700820923
12/19/2024 5:19:00 AM, 12/19/2024 10:19:00 AM, 4.08246183395386
12/19/2024 5:20:00 AM, 12/19/2024 10:20:00 AM, 5.16597366333008
12/19/2024 5:21:00 AM, 12/19/2024 10:21:00 AM, 5.33877277374268
12/19/2024 5:22:00 AM, 12/19/2024 10:22:00 AM, 5.19207811355591
12/19/2024 5:23:00 AM, 12/19/2024 10:23:00 AM, 4.79110145568848
12/19/2024 5:24:00 AM, 12/19/2024 10:24:00 AM, 5.31058597564697
12/19/2024 5:25:00 AM, 12/19/2024 10:25:00 AM, 6.11061429977417
12/19/2024 5:26:00 AM, 12/19/2024 10:26:00 AM, 6.76311635971069
12/19/2024 5:27:00 AM, 12/19/2024 10:27:00 AM, 7.92731142044067
12/19/2024 5:28:00 AM, 12/19/2024 10:28:00 AM, 7.94329595565796
12/19/2024 5:29:00 AM, 12/19/2024 10:29:00 AM, 8.11309432983398
12/19/2024 5:30:00 AM, 12/19/2024 10:30:00 AM, 6.28199195861816
12/19/2024 5:31:00 AM, 12/19/2024 10:31:00 AM, 4.66494226455688
12/19/2024 5:32:00 AM, 12/19/2024 10:32:00 AM, 4.55186319351196
12/19/2024 5:33:00 AM, 12/19/2024 10:33:00 AM, 5.52596855163574
12/19/2024 5:34:00 AM, 12/19/2024 10:34:00 AM, 4.75915288925171
12/19/2024 5:35:00 AM, 12/19/2024 10:35:00 AM, 5.75050497055054
12/19/2024 5:36:00 AM, 12/19/2024 10:36:00 AM, 5.4123911857605
12/19/2024 5:37:00 AM, 12/19/2024 10:37:00 AM, 5.63797330856323
12/19/2024 5:38:00 AM, 12/19/2024 10:38:00 AM, 5.74518299102783
12/19/2024 5:39:00 AM, 12/19/2024 10:39:00 AM, 5.72611713409424
12/19/2024 5:40:00 AM, 12/19/2024 10:40:00 AM, 6.19483661651611
12/19/2024 5:41:00 AM, 12/19/2024 10:41:00 AM, 6.16604518890381
12/19/2024 5:42:00 AM, 12/19/2024 10:42:00 AM, 5.87463808059692
12/19/2024 5:43:00 AM, 12/19/2024 10:43:00 AM, 6.32318353652954
12/19/2024 5:44:00 AM, 12/19/2024 10:44:00 AM, 7.47802448272705
12/19/2024 5:45:00 AM, 12/19/2024 10:45:00 AM, 7.42302894592285
12/19/2024 5:46:00 AM, 12/19/2024 10:46:00 AM, 7.67092895507812
12/19/2024 5:47:00 AM, 12/19/2024 10:47:00 AM, 8.41858005523682
12/19/2024 5:48:00 AM, 12/19/2024 10:48:00 AM, 7.57457637786865
12/19/2024 5:49:00 AM, 12/19/2024 10:49:00 AM, 9.09620189666748
12/19/2024 5:50:00 AM, 12/19/2024 10:50:00 AM, 8.70939540863037
12/19/2024 5:51:00 AM, 12/19/2024 10:51:00 AM, 7.69633865356445
12/19/2024 5:52:00 AM, 12/19/2024 10:52:00 AM, 7.35357713699341
12/19/2024 5:53:00 AM, 12/19/2024 10:53:00 AM, 6.88612222671509
12/19/2024 5:54:00 AM, 12/19/2024 10:54:00 AM, 8.26619720458984
12/19/2024 5:55:00 AM, 12/19/2024 10:55:00 AM, 8.19042205810547
12/19/2024 5:56:00 AM, 12/19/2024 10:56:00 AM, 7.97188377380371
12/19/2024 5:57:00 AM, 12/19/2024 10:57:00 AM, 8.41572093963623
12/19/2024 5:58:00 AM, 12/19/2024 10:58:00 AM, 9.21009540557861
12/19/2024 5:59:00 AM, 12/19/2024 10:59:00 AM, 9.70226001739502
12/19/2024 6:00:00 AM, 12/19/2024 11:00:00 AM, 10.1521778106689
12/19/2024 6:01:00 AM, 12/19/2024 11:01:00 AM, 10.7316036224365
12/19/2024 6:02:00 AM, 12/19/2024 11:02:00 AM, 10.6003341674805
12/19/2024 6:03:00 AM, 12/19/2024 11:03:00 AM, 11.9797382354736
12/19/2024 6:04:00 AM, 12/19/2024 11:04:00 AM, 9.79440307617187
12/19/2024 6:05:00 AM, 12/19/2024 11:05:00 AM, 10.0648517608643
12/19/2024 6:06:00 AM, 12/19/2024 11:06:00 AM, 10.4112987518311
12/19/2024 6:07:00 AM, 12/19/2024 11:07:00 AM, 8.66519355773926
12/19/2024 6:08:00 AM, 12/19/2024 11:08:00 AM, 8.73645496368408
12/19/2024 6:09:00 AM, 12/19/2024 11:09:00 AM, 8.94908046722412
12/19/2024 6:10:00 AM, 12/19/2024 11:10:00 AM, 9.92724514007568
12/19/2024 6:11:00 AM, 12/19/2024 11:11:00 AM, 11.0329170227051
12/19/2024 6:12:00 AM, 12/19/2024 11:12:00 AM, 9.92068958282471
12/19/2024 6:13:00 AM, 12/19/2024 11:13:00 AM, 10.1505498886108
12/19/2024 6:14:00 AM, 12/19/2024 11:14:00 AM, 9.47081184387207
12/19/2024 6:15:00 AM, 12/19/2024 11:15:00 AM, 9.47081184387207
12/19/2024 6:16:00 AM, 12/19/2024 11:16:00 AM, 9.29116916656494
12/19/2024 6:17:00 AM, 12/19/2024 11:17:00 AM, 8.89440250396729
12/19/2024 6:18:00 AM, 12/19/2024 11:18:00 AM, 8.89401912689209
12/19/2024 6:19:00 AM, 12/19/2024 11:19:00 AM, 10.4310064315796
12/19/2024 6:20:00 AM, 12/19/2024 11:20:00 AM, 7.62177515029907
12/19/2024 6:21:00 AM, 12/19/2024 11:21:00 AM, 7.94423294067383
12/19/2024 6:22:00 AM, 12/19/2024 11:22:00 AM, 7.49324941635132
12/19/2024 6:23:00 AM, 12/19/2024 11:23:00 AM, 6.55389976501465
12/19/2024 6:24:00 AM, 12/19/2024 11:24:00 AM, 6.89615058898926
12/19/2024 6:25:00 AM, 12/19/2024 11:25:00 AM, 7.57606410980225
12/19/2024 6:26:00 AM, 12/19/2024 11:26:00 AM, 7.27316856384277
12/19/2024 6:27:00 AM, 12/19/2024 11:27:00 AM, 7.79422855377197
12/19/2024 6:28:00 AM, 12/19/2024 11:28:00 AM, 8.25495529174805
12/19/2024 6:29:00 AM, 12/19/2024 11:29:00 AM, 7.30558967590332
12/19/2024 6:30:00 AM, 12/19/2024 11:30:00 AM, 8.81172561645508
12/19/2024 6:31:00 AM, 12/19/2024 11:31:00 AM, 8.34198570251465
12/19/2024 6:32:00 AM, 12/19/2024 11:32:00 AM, 8.67762088775635
12/19/2024 6:33:00 AM, 12/19/2024 11:33:00 AM, 8.27128791809082
12/19/2024 6:34:00 AM, 12/19/2024 11:34:00 AM, 8.55674839019775
12/19/2024 6:35:00 AM, 12/19/2024 11:35:00 AM, 8.42685222625732
12/19/2024 6:36:00 AM, 12/19/2024 11:36:00 AM, 9.872727394104
12/19/2024 6:37:00 AM, 12/19/2024 11:37:00 AM, 9.51245880126953
12/19/2024 6:38:00 AM, 12/19/2024 11:38:00 AM, 6.97770643234253
12/19/2024 6:39:00 AM, 12/19/2024 11:39:00 AM, 8.34470558166504
12/19/2024 6:40:00 AM, 12/19/2024 11:40:00 AM, 7.47815752029419
12/19/2024 6:41:00 AM, 12/19/2024 11:41:00 AM, 9.14278793334961
12/19/2024 6:42:00 AM, 12/19/2024 11:42:00 AM, 8.58383083343506
12/19/2024 6:43:00 AM, 12/19/2024 11:43:00 AM, 9.50471115112305
12/19/2024 6:44:00 AM, 12/19/2024 11:44:00 AM, 10.5911951065063
12/19/2024 6:45:00 AM, 12/19/2024 11:45:00 AM, 10.701244354248
12/19/2024 6:46:00 AM, 12/19/2024 11:46:00 AM, 10.5016403198242
12/19/2024 6:47:00 AM, 12/19/2024 11:47:00 AM, 10.6706047058105
12/19/2024 6:48:00 AM, 12/19/2024 11:48:00 AM, 9.15368270874023
12/19/2024 6:49:00 AM, 12/19/2024 11:49:00 AM, 9.39658164978027
12/19/2024 6:50:00 AM, 12/19/2024 11:50:00 AM, 8.95472621917725
12/19/2024 6:51:00 AM, 12/19/2024 11:51:00 AM, 8.98250675201416
12/19/2024 6:52:00 AM, 12/19/2024 11:52:00 AM, 9.25838088989258
12/19/2024 6:53:00 AM, 12/19/2024 11:53:00 AM, 9.01697635650635
12/19/2024 6:54:00 AM, 12/19/2024 11:54:00 AM, 10.4145193099976
12/19/2024 6:55:00 AM, 12/19/2024 11:55:00 AM, 8.81689834594727
12/19/2024 6:56:00 AM, 12/19/2024 11:56:00 AM, 8.78053855895996
12/19/2024 6:57:00 AM, 12/19/2024 11:57:00 AM, 8.72461986541748
12/19/2024 6:58:00 AM, 12/19/2024 11:58:00 AM, 9.43121719360352
12/19/2024 6:59:00 AM, 12/19/2024 11:59:00 AM, 8.98276901245117
12/19/2024 7:00:00 AM, 12/19/2024 12:00:00 PM, 10.2163534164429
12/19/2024 7:01:00 AM, 12/19/2024 12:01:00 PM, 11.0939931869507
12/19/2024 7:02:00 AM, 12/19/2024 12:02:00 PM, 10.2872848510742
12/19/2024 7:03:00 AM, 12/19/2024 12:03:00 PM, 9.89088249206543
12/19/2024 7:04:00 AM, 12/19/2024 12:04:00 PM, 9.90123653411865
12/19/2024 7:05:00 AM, 12/19/2024 12:05:00 PM, 9.36882495880127
12/19/2024 7:06:00 AM, 12/19/2024 12:06:00 PM, 10.6772212982178
12/19/2024 7:07:00 AM, 12/19/2024 12:07:00 PM, 9.99511623382568
12/19/2024 7:08:00 AM, 12/19/2024 12:08:00 PM, 9.43075561523437
12/19/2024 7:09:00 AM, 12/19/2024 12:09:00 PM, 8.71806049346924
12/19/2024 7:10:00 AM, 12/19/2024 12:10:00 PM, 7.79115867614746
12/19/2024 7:11:00 AM, 12/19/2024 12:11:00 PM, 8.19064235687256
12/19/2024 7:12:00 AM, 12/19/2024 12:12:00 PM, 8.10738277435303
12/19/2024 7:13:00 AM, 12/19/2024 12:13:00 PM, 9.38400363922119
12/19/2024 7:14:00 AM, 12/19/2024 12:14:00 PM, 8.14300727844238
12/19/2024 7:15:00 AM, 12/19/2024 12:15:00 PM, 8.58328151702881
12/19/2024 7:16:00 AM, 12/19/2024 12:16:00 PM, 8.58328151702881
12/19/2024 7:17:00 AM, 12/19/2024 12:17:00 PM, 8.61077976226807
12/19/2024 7:18:00 AM, 12/19/2024 12:18:00 PM, 11.3796453475952
12/19/2024 7:19:00 AM, 12/19/2024 12:19:00 PM, 11.0962591171265
12/19/2024 7:20:00 AM, 12/19/2024 12:20:00 PM, 11.0273294448853
12/19/2024 7:21:00 AM, 12/19/2024 12:21:00 PM, 11.7610263824463
12/19/2024 7:22:00 AM, 12/19/2024 12:22:00 PM, 11.6436738967896
12/19/2024 7:23:00 AM, 12/19/2024 12:23:00 PM, 12.7705583572388
12/19/2024 7:24:00 AM, 12/19/2024 12:24:00 PM, 11.8904466629028
12/19/2024 7:25:00 AM, 12/19/2024 12:25:00 PM, 13.6436824798584
12/19/2024 7:26:00 AM, 12/19/2024 12:26:00 PM, 13.6612997055054
12/19/2024 7:27:00 AM, 12/19/2024 12:27:00 PM, 13.9790239334106
12/19/2024 7:28:00 AM, 12/19/2024 12:28:00 PM, 14.7152881622314
12/19/2024 7:29:00 AM, 12/19/2024 12:29:00 PM, 15.0782928466797
12/19/2024 7:30:00 AM, 12/19/2024 12:30:00 PM, 14.2332639694214
12/19/2024 7:31:00 AM, 12/19/2024 12:31:00 PM, 15.4900522232056
12/19/2024 7:32:00 AM, 12/19/2024 12:32:00 PM, 15.5630722045898
12/19/2024 7:33:00 AM, 12/19/2024 12:33:00 PM, 15.8178024291992
12/19/2024 7:34:00 AM, 12/19/2024 12:34:00 PM, 16.1749114990234
12/19/2024 7:35:00 AM, 12/19/2024 12:35:00 PM, 14.9653587341309
12/19/2024 7:36:00 AM, 12/19/2024 12:36:00 PM, 15.1059522628784
12/19/2024 7:37:00 AM, 12/19/2024 12:37:00 PM, 15.362361907959
12/19/2024 7:38:00 AM, 12/19/2024 12:38:00 PM, 15.1003437042236
12/19/2024 7:39:00 AM, 12/19/2024 12:39:00 PM, 16.0158710479736
12/19/2024 7:40:00 AM, 12/19/2024 12:40:00 PM, 15.7952461242676
12/19/2024 7:41:00 AM, 12/19/2024 12:41:00 PM, 16.0090732574463
12/19/2024 7:42:00 AM, 12/19/2024 12:42:00 PM, 16.6479473114014
12/19/2024 7:43:00 AM, 12/19/2024 12:43:00 PM, 12.7518157958984
12/19/2024 7:44:00 AM, 12/19/2024 12:44:00 PM, 13.08362865448
12/19/2024 7:45:00 AM, 12/19/2024 12:45:00 PM, 15.0854015350342
12/19/2024 7:46:00 AM, 12/19/2024 12:46:00 PM, 13.6746845245361
12/19/2024 7:47:00 AM, 12/19/2024 12:47:00 PM, 15.3026247024536
12/19/2024 7:48:00 AM, 12/19/2024 12:48:00 PM, 15.1587028503418
12/19/2024 7:49:00 AM, 12/19/2024 12:49:00 PM, 16.8082942962646
12/19/2024 7:50:00 AM, 12/19/2024 12:50:00 PM, 15.9893665313721
12/19/2024 7:51:00 AM, 12/19/2024 12:51:00 PM, 15.6389636993408
12/19/2024 7:52:00 AM, 12/19/2024 12:52:00 PM, 16.6492004394531
12/19/2024 7:53:00 AM, 12/19/2024 12:53:00 PM, 16.9890995025635
12/19/2024 7:54:00 AM, 12/19/2024 12:54:00 PM, 16.8019866943359
12/19/2024 7:55:00 AM, 12/19/2024 12:55:00 PM, 17.7724609375
12/19/2024 7:56:00 AM, 12/19/2024 12:56:00 PM, 16.6144390106201
12/19/2024 7:57:00 AM, 12/19/2024 12:57:00 PM, 17.5496425628662
12/19/2024 7:58:00 AM, 12/19/2024 12:58:00 PM, 18.0419826507568
12/19/2024 7:59:00 AM, 12/19/2024 12:59:00 PM, 17.7881031036377
12/19/2024 8:00:00 AM, 12/19/2024 1:00:00 PM, 17.8757133483887
12/19/2024 8:01:00 AM, 12/19/2024 1:01:00 PM, 17.5141429901123
12/19/2024 8:02:00 AM, 12/19/2024 1:02:00 PM, 18.5271396636963
12/19/2024 8:03:00 AM, 12/19/2024 1:03:00 PM, 18.8425350189209
12/19/2024 8:04:00 AM, 12/19/2024 1:04:00 PM, 16.3644866943359
12/19/2024 8:05:00 AM, 12/19/2024 1:05:00 PM, 15.381875038147
12/19/2024 8:06:00 AM, 12/19/2024 1:06:00 PM, 16.3916835784912
12/19/2024 8:07:00 AM, 12/19/2024 1:07:00 PM, 16.2862720489502
12/19/2024 8:08:00 AM, 12/19/2024 1:08:00 PM, 17.3417167663574
12/19/2024 8:09:00 AM, 12/19/2024 1:09:00 PM, 18.1704082489014
12/19/2024 8:10:00 AM, 12/19/2024 1:10:00 PM, 16.6775722503662
12/19/2024 8:11:00 AM, 12/19/2024 1:11:00 PM, 16.2289352416992
12/19/2024 8:12:00 AM, 12/19/2024 1:12:00 PM, 15.5400581359863
12/19/2024 8:13:00 AM, 12/19/2024 1:13:00 PM, 16.8263416290283
12/19/2024 8:14:00 AM, 12/19/2024 1:14:00 PM, 16.4626312255859
12/19/2024 8:15:00 AM, 12/19/2024 1:15:00 PM, 14.8705034255981
12/19/2024 8:16:00 AM, 12/19/2024 1:16:00 PM, 15.6741733551025
12/19/2024 8:17:00 AM, 12/19/2024 1:17:00 PM, 15.6741733551025
12/19/2024 8:18:00 AM, 12/19/2024 1:18:00 PM, 15.6741733551025
12/19/2024 8:19:00 AM, 12/19/2024 1:19:00 PM, 16.9456977844238
12/19/2024 8:20:00 AM, 12/19/2024 1:20:00 PM, 15.3883695602417
12/19/2024 8:21:00 AM, 12/19/2024 1:21:00 PM, 14.3294811248779
12/19/2024 8:22:00 AM, 12/19/2024 1:22:00 PM, 14.4345302581787
12/19/2024 8:23:00 AM, 12/19/2024 1:23:00 PM, 13.5760097503662
12/19/2024 8:24:00 AM, 12/19/2024 1:24:00 PM, 13.80149269104
12/19/2024 8:25:00 AM, 12/19/2024 1:25:00 PM, 14.4874277114868
12/19/2024 8:26:00 AM, 12/19/2024 1:26:00 PM, 15.8903131484985
12/19/2024 8:27:00 AM, 12/19/2024 1:27:00 PM, 15.0625257492065
12/19/2024 8:28:00 AM, 12/19/2024 1:28:00 PM, 15.4015626907349
12/19/2024 8:29:00 AM, 12/19/2024 1:29:00 PM, 13.8145961761475
12/19/2024 8:30:00 AM, 12/19/2024 1:30:00 PM, 12.2890672683716
12/19/2024 8:31:00 AM, 12/19/2024 1:31:00 PM, 11.4666500091553
12/19/2024 8:32:00 AM, 12/19/2024 1:32:00 PM, 9.91193294525146
12/19/2024 8:33:00 AM, 12/19/2024 1:33:00 PM, 10.2010135650635
12/19/2024 8:34:00 AM, 12/19/2024 1:34:00 PM, 10.0949459075928
12/19/2024 8:35:00 AM, 12/19/2024 1:35:00 PM, 10.1831083297729
12/19/2024 8:36:00 AM, 12/19/2024 1:36:00 PM, 8.84680461883545
12/19/2024 8:37:00 AM, 12/19/2024 1:37:00 PM, 10.1308164596558
12/19/2024 8:38:00 AM, 12/19/2024 1:38:00 PM, 10.9881238937378
12/19/2024 8:39:00 AM, 12/19/2024 1:39:00 PM, 11.7509613037109
12/19/2024 8:40:00 AM, 12/19/2024 1:40:00 PM, 11.2664155960083
12/19/2024 8:41:00 AM, 12/19/2024 1:41:00 PM, 10.1699914932251
12/19/2024 8:42:00 AM, 12/19/2024 1:42:00 PM, 9.25088214874268
12/19/2024 8:43:00 AM, 12/19/2024 1:43:00 PM, 9.56427574157715
12/19/2024 8:44:00 AM, 12/19/2024 1:44:00 PM, 9.03233242034912
12/19/2024 8:45:00 AM, 12/19/2024 1:45:00 PM, 10.0363721847534
12/19/2024 8:46:00 AM, 12/19/2024 1:46:00 PM, 10.1230220794678
12/19/2024 8:47:00 AM, 12/19/2024 1:47:00 PM, 10.6063261032104
12/19/2024 8:48:00 AM, 12/19/2024 1:48:00 PM, 10.0807590484619
12/19/2024 8:49:00 AM, 12/19/2024 1:49:00 PM, 9.3043327331543
12/19/2024 8:50:00 AM, 12/19/2024 1:50:00 PM, 8.59398651123047
12/19/2024 8:51:00 AM, 12/19/2024 1:51:00 PM, 7.62893581390381
12/19/2024 8:52:00 AM, 12/19/2024 1:52:00 PM, 6.11000394821167
12/19/2024 8:53:00 AM, 12/19/2024 1:53:00 PM, 7.63607597351074
12/19/2024 8:54:00 AM, 12/19/2024 1:54:00 PM, 7.14772033691406
12/19/2024 8:55:00 AM, 12/19/2024 1:55:00 PM, 6.97998428344727
12/19/2024 8:56:00 AM, 12/19/2024 1:56:00 PM, 9.95448207855225
12/19/2024 8:57:00 AM, 12/19/2024 1:57:00 PM, 8.71394348144531
12/19/2024 8:58:00 AM, 12/19/2024 1:58:00 PM, 9.28113555908203
12/19/2024 8:59:00 AM, 12/19/2024 1:59:00 PM, 9.70727634429932
12/19/2024 9:00:00 AM, 12/19/2024 2:00:00 PM, 9.09110927581787
12/19/2024 9:01:00 AM, 12/19/2024 2:01:00 PM, 8.93135643005371
12/19/2024 9:02:00 AM, 12/19/2024 2:02:00 PM, 8.35469341278076
12/19/2024 9:03:00 AM, 12/19/2024 2:03:00 PM, 8.15942001342773
12/19/2024 9:04:00 AM, 12/19/2024 2:04:00 PM, 8.07878684997559
12/19/2024 9:05:00 AM, 12/19/2024 2:05:00 PM, 8.92362976074219
12/19/2024 9:06:00 AM, 12/19/2024 2:06:00 PM, 7.63312149047852
12/19/2024 9:07:00 AM, 12/19/2024 2:07:00 PM, 9.39809417724609
12/19/2024 9:08:00 AM, 12/19/2024 2:08:00 PM, 10.4238653182983
12/19/2024 9:09:00 AM, 12/19/2024 2:09:00 PM, 8.21582412719727
12/19/2024 9:10:00 AM, 12/19/2024 2:10:00 PM, 5.77698421478271
12/19/2024 9:11:00 AM, 12/19/2024 2:11:00 PM, 7.85948276519775
12/19/2024 9:12:00 AM, 12/19/2024 2:12:00 PM, 8.17068099975586
12/19/2024 9:13:00 AM, 12/19/2024 2:13:00 PM, 7.85943841934204
12/19/2024 9:14:00 AM, 12/19/2024 2:14:00 PM, 5.71814966201782
12/19/2024 9:15:00 AM, 12/19/2024 2:15:00 PM, 6.98348808288574
12/19/2024 9:16:00 AM, 12/19/2024 2:16:00 PM, 7.39689540863037
12/19/2024 9:17:00 AM, 12/19/2024 2:17:00 PM, 7.71088075637817
12/19/2024 9:18:00 AM, 12/19/2024 2:18:00 PM, 7.82194948196411
12/19/2024 9:19:00 AM, 12/19/2024 2:19:00 PM, 7.82194948196411
12/19/2024 9:20:00 AM, 12/19/2024 2:20:00 PM, 8.78109359741211
12/19/2024 9:21:00 AM, 12/19/2024 2:21:00 PM, 9.02973175048828
12/19/2024 9:22:00 AM, 12/19/2024 2:22:00 PM, 9.85383796691895
12/19/2024 9:23:00 AM, 12/19/2024 2:23:00 PM, 9.7665376663208
12/19/2024 9:24:00 AM, 12/19/2024 2:24:00 PM, 8.50144863128662
12/19/2024 9:25:00 AM, 12/19/2024 2:25:00 PM, 9.87692165374756
12/19/2024 9:26:00 AM, 12/19/2024 2:26:00 PM, 8.34322929382324
12/19/2024 9:27:00 AM, 12/19/2024 2:27:00 PM, 9.1161003112793
12/19/2024 9:28:00 AM, 12/19/2024 2:28:00 PM, 8.15773391723633
12/19/2024 9:29:00 AM, 12/19/2024 2:29:00 PM, 7.54533863067627
12/19/2024 9:30:00 AM, 12/19/2024 2:30:00 PM, 8.51351928710937
12/19/2024 9:31:00 AM, 12/19/2024 2:31:00 PM, 7.87614154815674
12/19/2024 9:32:00 AM, 12/19/2024 2:32:00 PM, 9.9036865234375
12/19/2024 9:33:00 AM, 12/19/2024 2:33:00 PM, 10.1299352645874
12/19/2024 9:34:00 AM, 12/19/2024 2:34:00 PM, 9.16885471343994
12/19/2024 9:35:00 AM, 12/19/2024 2:35:00 PM, 8.82762622833252
12/19/2024 9:36:00 AM, 12/19/2024 2:36:00 PM, 8.99405384063721
12/19/2024 9:37:00 AM, 12/19/2024 2:37:00 PM, 9.52192306518555
12/19/2024 9:38:00 AM, 12/19/2024 2:38:00 PM, 7.2092137336731
12/19/2024 9:39:00 AM, 12/19/2024 2:39:00 PM, 6.74496698379517
12/19/2024 9:40:00 AM, 12/19/2024 2:40:00 PM, 6.40139055252075
12/19/2024 9:41:00 AM, 12/19/2024 2:41:00 PM, 7.49310827255249
12/19/2024 9:42:00 AM, 12/19/2024 2:42:00 PM, 5.94121026992798
12/19/2024 9:43:00 AM, 12/19/2024 2:43:00 PM, 7.14798593521118
12/19/2024 9:44:00 AM, 12/19/2024 2:44:00 PM, 7.63084363937378
12/19/2024 9:45:00 AM, 12/19/2024 2:45:00 PM, 6.7037558555603
12/19/2024 9:46:00 AM, 12/19/2024 2:46:00 PM, 7.02664470672607
12/19/2024 9:47:00 AM, 12/19/2024 2:47:00 PM, 7.09019231796265
12/19/2024 9:48:00 AM, 12/19/2024 2:48:00 PM, 7.16819381713867
12/19/2024 9:49:00 AM, 12/19/2024 2:49:00 PM, 5.88681936264038
12/19/2024 9:50:00 AM, 12/19/2024 2:50:00 PM, 6.54812335968018
12/19/2024 9:51:00 AM, 12/19/2024 2:51:00 PM, 8.26447486877441
12/19/2024 9:52:00 AM, 12/19/2024 2:52:00 PM, 8.82298851013184
12/19/2024 9:53:00 AM, 12/19/2024 2:53:00 PM, 8.94344425201416
12/19/2024 9:54:00 AM, 12/19/2024 2:54:00 PM, 8.85525798797607
12/19/2024 9:55:00 AM, 12/19/2024 2:55:00 PM, 11.0557088851929
12/19/2024 9:56:00 AM, 12/19/2024 2:56:00 PM, 9.23519039154053
12/19/2024 9:57:00 AM, 12/19/2024 2:57:00 PM, 10.2677087783813
12/19/2024 9:58:00 AM, 12/19/2024 2:58:00 PM, 8.68922805786133
12/19/2024 9:59:00 AM, 12/19/2024 2:59:00 PM, 8.03282165527344
12/19/2024 10:00:00 AM, 12/19/2024 3:00:00 PM, 8.62800598144531
12/19/2024 10:01:00 AM, 12/19/2024 3:01:00 PM, 9.67283344268799
12/19/2024 10:02:00 AM, 12/19/2024 3:02:00 PM, 10.7065992355347
12/19/2024 10:03:00 AM, 12/19/2024 3:03:00 PM, 10.310754776001
12/19/2024 10:04:00 AM, 12/19/2024 3:04:00 PM, 9.18052005767822
12/19/2024 10:05:00 AM, 12/19/2024 3:05:00 PM, 8.68147563934326
12/19/2024 10:06:00 AM, 12/19/2024 3:06:00 PM, 8.073655128479
12/19/2024 10:07:00 AM, 12/19/2024 3:07:00 PM, 6.54242277145386
12/19/2024 10:08:00 AM, 12/19/2024 3:08:00 PM, 7.64288806915283
12/19/2024 10:09:00 AM, 12/19/2024 3:09:00 PM, 8.31441020965576
12/19/2024 10:10:00 AM, 12/19/2024 3:10:00 PM, 7.76116132736206
12/19/2024 10:11:00 AM, 12/19/2024 3:11:00 PM, 8.42551898956299
12/19/2024 10:12:00 AM, 12/19/2024 3:12:00 PM, 8.26993083953857
12/19/2024 10:13:00 AM, 12/19/2024 3:13:00 PM, 7.14308738708496
12/19/2024 10:14:00 AM, 12/19/2024 3:14:00 PM, 8.0745210647583
12/19/2024 10:15:00 AM, 12/19/2024 3:15:00 PM, 8.22578620910645
12/19/2024 10:16:00 AM, 12/19/2024 3:16:00 PM, 7.59233045578003
12/19/2024 10:17:00 AM, 12/19/2024 3:17:00 PM, 6.37475538253784
12/19/2024 10:18:00 AM, 12/19/2024 3:18:00 PM, 6.1255989074707
12/19/2024 10:19:00 AM, 12/19/2024 3:19:00 PM, 6.29765129089355
12/19/2024 10:20:00 AM, 12/19/2024 3:20:00 PM, 6.29765129089355
12/19/2024 10:21:00 AM, 12/19/2024 3:21:00 PM, 8.2757511138916
12/19/2024 10:22:00 AM, 12/19/2024 3:22:00 PM, 8.34099006652832
12/19/2024 10:23:00 AM, 12/19/2024 3:23:00 PM, 8.29522800445557
12/19/2024 10:24:00 AM, 12/19/2024 3:24:00 PM, 6.18878173828125
12/19/2024 10:25:00 AM, 12/19/2024 3:25:00 PM, 6.88260793685913
12/19/2024 10:26:00 AM, 12/19/2024 3:26:00 PM, 7.95118713378906
12/19/2024 10:27:00 AM, 12/19/2024 3:27:00 PM, 7.67895698547363
12/19/2024 10:28:00 AM, 12/19/2024 3:28:00 PM, 9.20038890838623
12/19/2024 10:29:00 AM, 12/19/2024 3:29:00 PM, 8.47341442108154
12/19/2024 10:30:00 AM, 12/19/2024 3:30:00 PM, 7.18866777420044
12/19/2024 10:31:00 AM, 12/19/2024 3:31:00 PM, 8.17807197570801
12/19/2024 10:32:00 AM, 12/19/2024 3:32:00 PM, 7.95922088623047
12/19/2024 10:33:00 AM, 12/19/2024 3:33:00 PM, 7.50225925445557
12/19/2024 10:34:00 AM, 12/19/2024 3:34:00 PM, 8.80400848388672
12/19/2024 10:35:00 AM, 12/19/2024 3:35:00 PM, 9.54366302490234
12/19/2024 10:36:00 AM, 12/19/2024 3:36:00 PM, 8.02484607696533
12/19/2024 10:37:00 AM, 12/19/2024 3:37:00 PM, 8.56420516967773
12/19/2024 10:38:00 AM, 12/19/2024 3:38:00 PM, 9.22990894317627
12/19/2024 10:39:00 AM, 12/19/2024 3:39:00 PM, 8.98677539825439
12/19/2024 10:40:00 AM, 12/19/2024 3:40:00 PM, 8.54709148406982
12/19/2024 10:41:00 AM, 12/19/2024 3:41:00 PM, 8.94427108764648
12/19/2024 10:42:00 AM, 12/19/2024 3:42:00 PM, 9.9256706237793
12/19/2024 10:43:00 AM, 12/19/2024 3:43:00 PM, 9.71118450164795
12/19/2024 10:44:00 AM, 12/19/2024 3:44:00 PM, 10.235050201416
12/19/2024 10:45:00 AM, 12/19/2024 3:45:00 PM, 10.6200170516968
12/19/2024 10:46:00 AM, 12/19/2024 3:46:00 PM, 8.07323837280273
12/19/2024 10:47:00 AM, 12/19/2024 3:47:00 PM, 9.33692741394043
12/19/2024 10:48:00 AM, 12/19/2024 3:48:00 PM, 9.89331817626953
12/19/2024 10:49:00 AM, 12/19/2024 3:49:00 PM, 8.84935760498047
12/19/2024 10:50:00 AM, 12/19/2024 3:50:00 PM, 8.57032203674316
12/19/2024 10:51:00 AM, 12/19/2024 3:51:00 PM, 7.77896308898926
12/19/2024 10:52:00 AM, 12/19/2024 3:52:00 PM, 9.38844203948975
12/19/2024 10:53:00 AM, 12/19/2024 3:53:00 PM, 7.36410570144653
12/19/2024 10:54:00 AM, 12/19/2024 3:54:00 PM, 6.85948657989502
12/19/2024 10:55:00 AM, 12/19/2024 3:55:00 PM, 4.8583288192749
12/19/2024 10:56:00 AM, 12/19/2024 3:56:00 PM, 7.3871898651123
12/19/2024 10:57:00 AM, 12/19/2024 3:57:00 PM, 6.40816164016724
12/19/2024 10:58:00 AM, 12/19/2024 3:58:00 PM, 3.0397891998291
12/19/2024 10:59:00 AM, 12/19/2024 3:59:00 PM, 5.21759510040283
12/19/2024 11:00:00 AM, 12/19/2024 4:00:00 PM, 6.33395957946777
12/19/2024 11:01:00 AM, 12/19/2024 4:01:00 PM, 6.8980655670166
12/19/2024 11:02:00 AM, 12/19/2024 4:02:00 PM, 6.49380302429199
12/19/2024 11:03:00 AM, 12/19/2024 4:03:00 PM, 8.08630657196045
12/19/2024 11:04:00 AM, 12/19/2024 4:04:00 PM, 7.19891738891602
12/19/2024 11:05:00 AM, 12/19/2024 4:05:00 PM, 7.14033126831055
12/19/2024 11:06:00 AM, 12/19/2024 4:06:00 PM, 6.81779861450195
12/19/2024 11:07:00 AM, 12/19/2024 4:07:00 PM, 4.92976427078247
12/19/2024 11:08:00 AM, 12/19/2024 4:08:00 PM, 6.97057723999023
12/19/2024 11:09:00 AM, 12/19/2024 4:09:00 PM, 5.23917007446289
12/19/2024 11:10:00 AM, 12/19/2024 4:10:00 PM, 4.05719041824341
12/19/2024 11:11:00 AM, 12/19/2024 4:11:00 PM, 5.4987850189209
12/19/2024 11:12:00 AM, 12/19/2024 4:12:00 PM, 5.14247989654541
12/19/2024 11:13:00 AM, 12/19/2024 4:13:00 PM, 5.50763368606567
12/19/2024 11:14:00 AM, 12/19/2024 4:14:00 PM, 7.68150329589844
12/19/2024 11:15:00 AM, 12/19/2024 4:15:00 PM, 6.78253793716431
12/19/2024 11:16:00 AM, 12/19/2024 4:16:00 PM, 6.78254079818726
12/19/2024 11:17:00 AM, 12/19/2024 4:17:00 PM, 7.20304584503174
12/19/2024 11:18:00 AM, 12/19/2024 4:18:00 PM, 7.16283702850342
12/19/2024 11:19:00 AM, 12/19/2024 4:19:00 PM, 6.85438537597656
12/19/2024 11:20:00 AM, 12/19/2024 4:20:00 PM, 6.4800820350647
12/19/2024 11:21:00 AM, 12/19/2024 4:21:00 PM, 6.4800820350647
12/19/2024 11:22:00 AM, 12/19/2024 4:22:00 PM, 6.61913108825684
12/19/2024 11:23:00 AM, 12/19/2024 4:23:00 PM, 8.49291801452637
12/19/2024 11:24:00 AM, 12/19/2024 4:24:00 PM, 6.09001159667969
12/19/2024 11:25:00 AM, 12/19/2024 4:25:00 PM, 8.0031156539917
12/19/2024 11:26:00 AM, 12/19/2024 4:26:00 PM, 7.66100692749023
12/19/2024 11:27:00 AM, 12/19/2024 4:27:00 PM, 5.54232025146484
12/19/2024 11:28:00 AM, 12/19/2024 4:28:00 PM, 6.71161127090454
12/19/2024 11:29:00 AM, 12/19/2024 4:29:00 PM, 6.20909214019775
12/19/2024 11:30:00 AM, 12/19/2024 4:30:00 PM, 8.58633136749268
12/19/2024 11:31:00 AM, 12/19/2024 4:31:00 PM, 8.82846641540527
12/19/2024 11:32:00 AM, 12/19/2024 4:32:00 PM, 8.94573020935059
12/19/2024 11:33:00 AM, 12/19/2024 4:33:00 PM, 6.00365734100342
12/19/2024 11:34:00 AM, 12/19/2024 4:34:00 PM, 8.55190658569336
12/19/2024 11:35:00 AM, 12/19/2024 4:35:00 PM, 6.82813549041748
12/19/2024 11:36:00 AM, 12/19/2024 4:36:00 PM, 7.05342960357666
12/19/2024 11:37:00 AM, 12/19/2024 4:37:00 PM, 5.90996360778809
12/19/2024 11:38:00 AM, 12/19/2024 4:38:00 PM, 4.64066362380981
12/19/2024 11:39:00 AM, 12/19/2024 4:39:00 PM, 4.36534452438354
12/19/2024 11:40:00 AM, 12/19/2024 4:40:00 PM, 4.33227777481079
12/19/2024 11:41:00 AM, 12/19/2024 4:41:00 PM, 4.50945997238159
12/19/2024 11:42:00 AM, 12/19/2024 4:42:00 PM, 4.10238552093506
12/19/2024 11:43:00 AM, 12/19/2024 4:43:00 PM, 4.53569602966309
12/19/2024 11:44:00 AM, 12/19/2024 4:44:00 PM, 5.5012526512146
12/19/2024 11:45:00 AM, 12/19/2024 4:45:00 PM, 5.57718849182129
12/19/2024 11:46:00 AM, 12/19/2024 4:46:00 PM, 5.48320960998535
12/19/2024 11:47:00 AM, 12/19/2024 4:47:00 PM, 5.60122442245483
12/19/2024 11:48:00 AM, 12/19/2024 4:48:00 PM, 7.40771007537842
12/19/2024 11:49:00 AM, 12/19/2024 4:49:00 PM, 5.93467664718628
12/19/2024 11:50:00 AM, 12/19/2024 4:50:00 PM, 7.47443151473999
12/19/2024 11:51:00 AM, 12/19/2024 4:51:00 PM, 7.27346277236938
12/19/2024 11:52:00 AM, 12/19/2024 4:52:00 PM, 8.01045417785645
12/19/2024 11:53:00 AM, 12/19/2024 4:53:00 PM, 6.79949569702148
12/19/2024 11:54:00 AM, 12/19/2024 4:54:00 PM, 5.60905742645264
12/19/2024 11:55:00 AM, 12/19/2024 4:55:00 PM, 6.03255796432495
12/19/2024 11:56:00 AM, 12/19/2024 4:56:00 PM, 6.55597543716431
12/19/2024 11:57:00 AM, 12/19/2024 4:57:00 PM, 5.46834707260132
12/19/2024 11:58:00 AM, 12/19/2024 4:58:00 PM, 5.92966270446777
12/19/2024 11:59:00 AM, 12/19/2024 4:59:00 PM, 6.52651071548462
12/19/2024 12:00:00 PM, 12/19/2024 5:00:00 PM, 6.72322750091553
12/19/2024 12:01:00 PM, 12/19/2024 5:01:00 PM, 7.1201024055481
12/19/2024 12:02:00 PM, 12/19/2024 5:02:00 PM, 6.96564197540283
12/19/2024 12:03:00 PM, 12/19/2024 5:03:00 PM, 6.04072332382202
12/19/2024 12:04:00 PM, 12/19/2024 5:04:00 PM, 6.14528894424438
12/19/2024 12:05:00 PM, 12/19/2024 5:05:00 PM, 7.1863842010498
12/19/2024 12:06:00 PM, 12/19/2024 5:06:00 PM, 8.47543334960937
12/19/2024 12:07:00 PM, 12/19/2024 5:07:00 PM, 7.19255256652832
12/19/2024 12:08:00 PM, 12/19/2024 5:08:00 PM, 6.5352201461792
12/19/2024 12:09:00 PM, 12/19/2024 5:09:00 PM, 6.74110269546509
12/19/2024 12:10:00 PM, 12/19/2024 5:10:00 PM, 4.85832548141479
12/19/2024 12:11:00 PM, 12/19/2024 5:11:00 PM, 5.34153413772583
12/19/2024 12:12:00 PM, 12/19/2024 5:12:00 PM, 6.2082257270813
12/19/2024 12:13:00 PM, 12/19/2024 5:13:00 PM, 4.95913171768188
12/19/2024 12:14:00 PM, 12/19/2024 5:14:00 PM, 4.83339214324951
12/19/2024 12:15:00 PM, 12/19/2024 5:15:00 PM, 5.4855899810791
12/19/2024 12:16:00 PM, 12/19/2024 5:16:00 PM, 5.90290260314941
12/19/2024 12:17:00 PM, 12/19/2024 5:17:00 PM, 6.79830169677734
12/19/2024 12:18:00 PM, 12/19/2024 5:18:00 PM, 8.78191757202148
12/19/2024 12:19:00 PM, 12/19/2024 5:19:00 PM, 5.94932699203491
12/19/2024 12:20:00 PM, 12/19/2024 5:20:00 PM, 6.77398300170898
12/19/2024 12:21:00 PM, 12/19/2024 5:21:00 PM, 6.8483099937439
12/19/2024 12:22:00 PM, 12/19/2024 5:22:00 PM, 6.8483099937439
12/19/2024 12:23:00 PM, 12/19/2024 5:23:00 PM, 5.74734973907471
12/19/2024 12:24:00 PM, 12/19/2024 5:24:00 PM, 5.49654483795166
12/19/2024 12:25:00 PM, 12/19/2024 5:25:00 PM, 6.10849285125732
12/19/2024 12:26:00 PM, 12/19/2024 5:26:00 PM, 6.83393907546997
12/19/2024 12:27:00 PM, 12/19/2024 5:27:00 PM, 8.49502563476562
12/19/2024 12:28:00 PM, 12/19/2024 5:28:00 PM, 8.45326519012451
12/19/2024 12:29:00 PM, 12/19/2024 5:29:00 PM, 6.93530988693237
12/19/2024 12:30:00 PM, 12/19/2024 5:30:00 PM, 5.64196968078613
12/19/2024 12:31:00 PM, 12/19/2024 5:31:00 PM, 6.82897901535034
12/19/2024 12:32:00 PM, 12/19/2024 5:32:00 PM, 7.26334857940674
12/19/2024 12:33:00 PM, 12/19/2024 5:33:00 PM, 7.9957160949707
12/19/2024 12:34:00 PM, 12/19/2024 5:34:00 PM, 7.69734048843384
12/19/2024 12:35:00 PM, 12/19/2024 5:35:00 PM, 7.28517580032349
12/19/2024 12:36:00 PM, 12/19/2024 5:36:00 PM, 8.22360038757324
12/19/2024 12:37:00 PM, 12/19/2024 5:37:00 PM, 8.79265022277832
12/19/2024 12:38:00 PM, 12/19/2024 5:38:00 PM, 10.1163320541382
12/19/2024 12:39:00 PM, 12/19/2024 5:39:00 PM, 9.73054122924805
12/19/2024 12:40:00 PM, 12/19/2024 5:40:00 PM, 8.27208423614502
12/19/2024 12:41:00 PM, 12/19/2024 5:41:00 PM, 7.23693656921387
12/19/2024 12:42:00 PM, 12/19/2024 5:42:00 PM, 8.98586082458496
12/19/2024 12:43:00 PM, 12/19/2024 5:43:00 PM, 7.78116750717163
12/19/2024 12:44:00 PM, 12/19/2024 5:44:00 PM, 6.69520425796509
12/19/2024 12:45:00 PM, 12/19/2024 5:45:00 PM, 8.9064474105835
12/19/2024 12:46:00 PM, 12/19/2024 5:46:00 PM, 7.67778539657593
12/19/2024 12:47:00 PM, 12/19/2024 5:47:00 PM, 8.74057865142822
12/19/2024 12:48:00 PM, 12/19/2024 5:48:00 PM, 9.03650093078613
12/19/2024 12:49:00 PM, 12/19/2024 5:49:00 PM, 7.5299277305603
12/19/2024 12:50:00 PM, 12/19/2024 5:50:00 PM, 5.99767112731934
12/19/2024 12:51:00 PM, 12/19/2024 5:51:00 PM, 7.97257566452026
12/19/2024 12:52:00 PM, 12/19/2024 5:52:00 PM, 8.19155597686768
12/19/2024 12:53:00 PM, 12/19/2024 5:53:00 PM, 4.00366401672363
12/19/2024 12:54:00 PM, 12/19/2024 5:54:00 PM, 4.25794363021851
12/19/2024 12:55:00 PM, 12/19/2024 5:55:00 PM, 6.30524587631226
12/19/2024 12:56:00 PM, 12/19/2024 5:56:00 PM, 6.38955450057983
12/19/2024 12:57:00 PM, 12/19/2024 5:57:00 PM, 7.95809888839722
12/19/2024 12:58:00 PM, 12/19/2024 5:58:00 PM, 7.7351279258728
12/19/2024 12:59:00 PM, 12/19/2024 5:59:00 PM, 7.21521997451782
12/19/2024 1:00:00 PM, 12/19/2024 6:00:00 PM, 7.13288116455078
12/19/2024 1:01:00 PM, 12/19/2024 6:01:00 PM, 6.32309293746948
12/19/2024 1:02:00 PM, 12/19/2024 6:02:00 PM, 3.95151233673096
12/19/2024 1:03:00 PM, 12/19/2024 6:03:00 PM, 4.2939190864563
12/19/2024 1:04:00 PM, 12/19/2024 6:04:00 PM, 4.68185901641846
12/19/2024 1:05:00 PM, 12/19/2024 6:05:00 PM, 5.16356182098389
12/19/2024 1:06:00 PM, 12/19/2024 6:06:00 PM, 6.37752294540405
12/19/2024 1:07:00 PM, 12/19/2024 6:07:00 PM, 6.38894128799438
12/19/2024 1:08:00 PM, 12/19/2024 6:08:00 PM, 7.19253301620483
12/19/2024 1:09:00 PM, 12/19/2024 6:09:00 PM, 7.96604537963867
12/19/2024 1:10:00 PM, 12/19/2024 6:10:00 PM, 9.64269256591797
12/19/2024 1:11:00 PM, 12/19/2024 6:11:00 PM, 8.11074542999268
12/19/2024 1:12:00 PM, 12/19/2024 6:12:00 PM, 7.3517599105835
12/19/2024 1:13:00 PM, 12/19/2024 6:13:00 PM, 8.09100914001465
12/19/2024 1:14:00 PM, 12/19/2024 6:14:00 PM, 8.32385730743408
12/19/2024 1:15:00 PM, 12/19/2024 6:15:00 PM, 7.33974170684814
12/19/2024 1:16:00 PM, 12/19/2024 6:16:00 PM, 7.41658926010132
12/19/2024 1:17:00 PM, 12/19/2024 6:17:00 PM, 6.57339811325073
12/19/2024 1:18:00 PM, 12/19/2024 6:18:00 PM, 8.04177379608154
12/19/2024 1:19:00 PM, 12/19/2024 6:19:00 PM, 8.43041324615479
12/19/2024 1:20:00 PM, 12/19/2024 6:20:00 PM, 6.28808879852295
12/19/2024 1:21:00 PM, 12/19/2024 6:21:00 PM, 5.95762968063354
12/19/2024 1:22:00 PM, 12/19/2024 6:22:00 PM, 5.52316951751709
12/19/2024 1:23:00 PM, 12/19/2024 6:23:00 PM, 5.52316951751709
12/19/2024 1:24:00 PM, 12/19/2024 6:24:00 PM, 5.94945764541626
12/19/2024 1:25:00 PM, 12/19/2024 6:25:00 PM, 6.5400857925415
12/19/2024 1:26:00 PM, 12/19/2024 6:26:00 PM, 6.02535247802734
12/19/2024 1:27:00 PM, 12/19/2024 6:27:00 PM, 5.81512260437012
12/19/2024 1:28:00 PM, 12/19/2024 6:28:00 PM, 6.42647933959961
12/19/2024 1:29:00 PM, 12/19/2024 6:29:00 PM, 6.12209939956665
12/19/2024 1:30:00 PM, 12/19/2024 6:30:00 PM, 7.67427825927734
12/19/2024 1:31:00 PM, 12/19/2024 6:31:00 PM, 7.66388893127441
12/19/2024 1:32:00 PM, 12/19/2024 6:32:00 PM, 9.44728088378906
12/19/2024 1:33:00 PM, 12/19/2024 6:33:00 PM, 8.20523643493652
12/19/2024 1:34:00 PM, 12/19/2024 6:34:00 PM, 7.62876892089844
12/19/2024 1:35:00 PM, 12/19/2024 6:35:00 PM, 8.17575263977051
12/19/2024 1:36:00 PM, 12/19/2024 6:36:00 PM, 8.24463367462158
12/19/2024 1:37:00 PM, 12/19/2024 6:37:00 PM, 8.22935485839844
12/19/2024 1:38:00 PM, 12/19/2024 6:38:00 PM, 9.23450946807861
12/19/2024 1:39:00 PM, 12/19/2024 6:39:00 PM, 9.61981010437012
12/19/2024 1:40:00 PM, 12/19/2024 6:40:00 PM, 7.32497549057007
12/19/2024 1:41:00 PM, 12/19/2024 6:41:00 PM, 9.75739002227783
12/19/2024 1:42:00 PM, 12/19/2024 6:42:00 PM, 8.75012683868408
12/19/2024 1:43:00 PM, 12/19/2024 6:43:00 PM, 7.03768444061279
12/19/2024 1:44:00 PM, 12/19/2024 6:44:00 PM, 7.29458951950073
12/19/2024 1:45:00 PM, 12/19/2024 6:45:00 PM, 5.43582487106323
12/19/2024 1:46:00 PM, 12/19/2024 6:46:00 PM, 4.77243518829346
12/19/2024 1:47:00 PM, 12/19/2024 6:47:00 PM, 5.90256929397583
12/19/2024 1:48:00 PM, 12/19/2024 6:48:00 PM, 6.40677356719971
12/19/2024 1:49:00 PM, 12/19/2024 6:49:00 PM, 6.57416152954102
12/19/2024 1:50:00 PM, 12/19/2024 6:50:00 PM, 5.20426034927368
12/19/2024 1:51:00 PM, 12/19/2024 6:51:00 PM, 5.66259860992432
12/19/2024 1:52:00 PM, 12/19/2024 6:52:00 PM, 6.57801914215088
12/19/2024 1:53:00 PM, 12/19/2024 6:53:00 PM, 5.01898860931396
12/19/2024 1:54:00 PM, 12/19/2024 6:54:00 PM, 5.82846832275391
12/19/2024 1:55:00 PM, 12/19/2024 6:55:00 PM, 6.02520084381104
12/19/2024 1:56:00 PM, 12/19/2024 6:56:00 PM, 5.2144718170166
12/19/2024 1:57:00 PM, 12/19/2024 6:57:00 PM, 4.66721820831299
12/19/2024 1:58:00 PM, 12/19/2024 6:58:00 PM, 4.76305198669434
12/19/2024 1:59:00 PM, 12/19/2024 6:59:00 PM, 5.0427303314209
12/19/2024 2:00:00 PM, 12/19/2024 7:00:00 PM, 4.61131811141968
12/19/2024 2:01:00 PM, 12/19/2024 7:01:00 PM, 4.82620429992676
12/19/2024 2:02:00 PM, 12/19/2024 7:02:00 PM, 6.29328346252441
12/19/2024 2:03:00 PM, 12/19/2024 7:03:00 PM, 7.13180589675903
12/19/2024 2:04:00 PM, 12/19/2024 7:04:00 PM, 7.25121259689331
12/19/2024 2:05:00 PM, 12/19/2024 7:05:00 PM, 8.19213962554932
12/19/2024 2:06:00 PM, 12/19/2024 7:06:00 PM, 10.0941438674927
12/19/2024 2:07:00 PM, 12/19/2024 7:07:00 PM, 10.2886724472046
12/19/2024 2:08:00 PM, 12/19/2024 7:08:00 PM, 9.52837085723877
12/19/2024 2:09:00 PM, 12/19/2024 7:09:00 PM, 7.99471855163574
12/19/2024 2:10:00 PM, 12/19/2024 7:10:00 PM, 8.54077243804932
12/19/2024 2:11:00 PM, 12/19/2024 7:11:00 PM, 8.11258697509766
12/19/2024 2:12:00 PM, 12/19/2024 7:12:00 PM, 6.58103942871094
12/19/2024 2:13:00 PM, 12/19/2024 7:13:00 PM, 6.38179445266724
12/19/2024 2:14:00 PM, 12/19/2024 7:14:00 PM, 5.76115942001343
12/19/2024 2:15:00 PM, 12/19/2024 7:15:00 PM, 6.94099855422974
12/19/2024 2:16:00 PM, 12/19/2024 7:16:00 PM, 6.54895257949829
12/19/2024 2:17:00 PM, 12/19/2024 7:17:00 PM, 6.10352563858032
12/19/2024 2:18:00 PM, 12/19/2024 7:18:00 PM, 7.41686534881592
12/19/2024 2:19:00 PM, 12/19/2024 7:19:00 PM, 7.80540323257446
12/19/2024 2:20:00 PM, 12/19/2024 7:20:00 PM, 8.02086353302002
12/19/2024 2:21:00 PM, 12/19/2024 7:21:00 PM, 8.43492889404297
12/19/2024 2:22:00 PM, 12/19/2024 7:22:00 PM, 8.59049034118652
12/19/2024 2:23:00 PM, 12/19/2024 7:23:00 PM, 7.94718170166016
12/19/2024 2:24:00 PM, 12/19/2024 7:24:00 PM, 7.94718170166016
12/19/2024 2:25:00 PM, 12/19/2024 7:25:00 PM, 7.38448429107666
12/19/2024 2:26:00 PM, 12/19/2024 7:26:00 PM, 6.16211891174316
12/19/2024 2:27:00 PM, 12/19/2024 7:27:00 PM, 5.93120956420898
12/19/2024 2:28:00 PM, 12/19/2024 7:28:00 PM, 6.94753742218018
12/19/2024 2:29:00 PM, 12/19/2024 7:29:00 PM, 9.34836959838867
12/19/2024 2:30:00 PM, 12/19/2024 7:30:00 PM, 8.14875507354736
12/19/2024 2:31:00 PM, 12/19/2024 7:31:00 PM, 6.29873466491699
12/19/2024 2:32:00 PM, 12/19/2024 7:32:00 PM, 7.88037919998169
12/19/2024 2:33:00 PM, 12/19/2024 7:33:00 PM, 13.7493495941162
12/19/2024 2:34:00 PM, 12/19/2024 7:34:00 PM, 13.2801761627197
12/19/2024 2:35:00 PM, 12/19/2024 7:35:00 PM, 12.7071313858032
12/19/2024 2:36:00 PM, 12/19/2024 7:36:00 PM, 9.08627986907959
12/19/2024 2:37:00 PM, 12/19/2024 7:37:00 PM, 6.09689331054687
12/19/2024 2:38:00 PM, 12/19/2024 7:38:00 PM, 7.57868719100952
12/19/2024 2:39:00 PM, 12/19/2024 7:39:00 PM, 8.42109394073486
12/19/2024 2:40:00 PM, 12/19/2024 7:40:00 PM, 9.05167865753174
12/19/2024 2:41:00 PM, 12/19/2024 7:41:00 PM, 12.4199686050415
12/19/2024 2:42:00 PM, 12/19/2024 7:42:00 PM, 12.4301319122314
12/19/2024 2:43:00 PM, 12/19/2024 7:43:00 PM, 12.1995067596436
12/19/2024 2:44:00 PM, 12/19/2024 7:44:00 PM, 11.1824321746826
12/19/2024 2:45:00 PM, 12/19/2024 7:45:00 PM, 10.1674747467041
12/19/2024 2:46:00 PM, 12/19/2024 7:46:00 PM, 9.47454071044922
12/19/2024 2:47:00 PM, 12/19/2024 7:47:00 PM, 7.98104429244995
12/19/2024 2:48:00 PM, 12/19/2024 7:48:00 PM, 7.00920629501343
12/19/2024 2:49:00 PM, 12/19/2024 7:49:00 PM, 8.19374656677246
12/19/2024 2:50:00 PM, 12/19/2024 7:50:00 PM, 7.08750867843628
12/19/2024 2:51:00 PM, 12/19/2024 7:51:00 PM, 5.28904294967651
12/19/2024 2:52:00 PM, 12/19/2024 7:52:00 PM, 5.66858053207397
12/19/2024 2:53:00 PM, 12/19/2024 7:53:00 PM, 5.10456132888794
12/19/2024 2:54:00 PM, 12/19/2024 7:54:00 PM, 5.39786815643311
12/19/2024 2:55:00 PM, 12/19/2024 7:55:00 PM, 6.2402400970459
12/19/2024 2:56:00 PM, 12/19/2024 7:56:00 PM, 6.63570594787598
12/19/2024 2:57:00 PM, 12/19/2024 7:57:00 PM, 7.28800868988037
12/19/2024 2:58:00 PM, 12/19/2024 7:58:00 PM, 7.35264873504639
12/19/2024 2:59:00 PM, 12/19/2024 7:59:00 PM, 9.23802280426025
12/19/2024 3:00:00 PM, 12/19/2024 8:00:00 PM, 11.2243795394897
12/19/2024 3:01:00 PM, 12/19/2024 8:01:00 PM, 10.5789499282837
12/19/2024 3:02:00 PM, 12/19/2024 8:02:00 PM, 9.35682678222656
12/19/2024 3:03:00 PM, 12/19/2024 8:03:00 PM, 9.40751361846924
12/19/2024 3:04:00 PM, 12/19/2024 8:04:00 PM, 7.44574451446533
12/19/2024 3:05:00 PM, 12/19/2024 8:05:00 PM, 8.07658863067627
12/19/2024 3:06:00 PM, 12/19/2024 8:06:00 PM, 6.60409450531006
12/19/2024 3:07:00 PM, 12/19/2024 8:07:00 PM, 5.69657325744629
12/19/2024 3:08:00 PM, 12/19/2024 8:08:00 PM, 6.04128789901733
12/19/2024 3:09:00 PM, 12/19/2024 8:09:00 PM, 7.23858690261841
12/19/2024 3:10:00 PM, 12/19/2024 8:10:00 PM, 8.25913524627686
12/19/2024 3:11:00 PM, 12/19/2024 8:11:00 PM, 8.30568504333496
12/19/2024 3:12:00 PM, 12/19/2024 8:12:00 PM, 9.43393135070801
12/19/2024 3:13:00 PM, 12/19/2024 8:13:00 PM, 9.68764591217041
12/19/2024 3:14:00 PM, 12/19/2024 8:14:00 PM, 9.48561191558838
12/19/2024 3:15:00 PM, 12/19/2024 8:15:00 PM, 10.2112140655518
12/19/2024 3:16:00 PM, 12/19/2024 8:16:00 PM, 11.0941400527954
12/19/2024 3:17:00 PM, 12/19/2024 8:17:00 PM, 11.5690116882324
12/19/2024 3:18:00 PM, 12/19/2024 8:18:00 PM, 10.7889642715454
12/19/2024 3:19:00 PM, 12/19/2024 8:19:00 PM, 10.2975597381592
12/19/2024 3:20:00 PM, 12/19/2024 8:20:00 PM, 7.15069389343262
12/19/2024 3:21:00 PM, 12/19/2024 8:21:00 PM, 8.45257186889648
12/19/2024 3:22:00 PM, 12/19/2024 8:22:00 PM, 8.52832412719727
12/19/2024 3:23:00 PM, 12/19/2024 8:23:00 PM, 7.83188533782959
12/19/2024 3:24:00 PM, 12/19/2024 8:24:00 PM, 8.07254123687744
12/19/2024 3:25:00 PM, 12/19/2024 8:25:00 PM, 8.07254123687744
12/19/2024 3:26:00 PM, 12/19/2024 8:26:00 PM, 7.78681468963623
12/19/2024 3:27:00 PM, 12/19/2024 8:27:00 PM, 6.0233793258667
12/19/2024 3:28:00 PM, 12/19/2024 8:28:00 PM, 8.63437366485596
12/19/2024 3:29:00 PM, 12/19/2024 8:29:00 PM, 9.14794731140137
12/19/2024 3:30:00 PM, 12/19/2024 8:30:00 PM, 11.3393068313599
12/19/2024 3:31:00 PM, 12/19/2024 8:31:00 PM, 10.1648712158203
12/19/2024 3:32:00 PM, 12/19/2024 8:32:00 PM, 12.5878553390503
12/19/2024 3:33:00 PM, 12/19/2024 8:33:00 PM, 8.20228672027588
12/19/2024 3:34:00 PM, 12/19/2024 8:34:00 PM, 7.80842304229736
12/19/2024 3:35:00 PM, 12/19/2024 8:35:00 PM, 9.31274318695068
12/19/2024 3:36:00 PM, 12/19/2024 8:36:00 PM, 11.5435667037964
12/19/2024 3:37:00 PM, 12/19/2024 8:37:00 PM, 12.5873775482178
12/19/2024 3:38:00 PM, 12/19/2024 8:38:00 PM, 13.8043909072876
12/19/2024 3:39:00 PM, 12/19/2024 8:39:00 PM, 11.3066034317017
12/19/2024 3:40:00 PM, 12/19/2024 8:40:00 PM, 13.4442052841187
12/19/2024 3:41:00 PM, 12/19/2024 8:41:00 PM, 13.4756355285645
12/19/2024 3:42:00 PM, 12/19/2024 8:42:00 PM, 15.322868347168
12/19/2024 3:43:00 PM, 12/19/2024 8:43:00 PM, 15.2859020233154
12/19/2024 3:44:00 PM, 12/19/2024 8:44:00 PM, 15.9293556213379
12/19/2024 3:45:00 PM, 12/19/2024 8:45:00 PM, 14.4931898117065
12/19/2024 3:46:00 PM, 12/19/2024 8:46:00 PM, 12.424259185791
12/19/2024 3:47:00 PM, 12/19/2024 8:47:00 PM, 14.1414451599121
12/19/2024 3:48:00 PM, 12/19/2024 8:48:00 PM, 11.5917844772339
12/19/2024 3:49:00 PM, 12/19/2024 8:49:00 PM, 10.1413774490356
12/19/2024 3:50:00 PM, 12/19/2024 8:50:00 PM, 11.2928285598755
12/19/2024 3:51:00 PM, 12/19/2024 8:51:00 PM, 8.38226222991943
12/19/2024 3:52:00 PM, 12/19/2024 8:52:00 PM, 9.90920543670654
12/19/2024 3:53:00 PM, 12/19/2024 8:53:00 PM, 9.68645668029785
12/19/2024 3:54:00 PM, 12/19/2024 8:54:00 PM, 11.5560579299927
12/19/2024 3:55:00 PM, 12/19/2024 8:55:00 PM, 10.6228322982788
12/19/2024 3:56:00 PM, 12/19/2024 8:56:00 PM, 11.0545721054077
12/19/2024 3:57:00 PM, 12/19/2024 8:57:00 PM, 10.1776075363159
12/19/2024 3:58:00 PM, 12/19/2024 8:58:00 PM, 14.7722644805908
12/19/2024 3:59:00 PM, 12/19/2024 8:59:00 PM, 13.8813352584839
12/19/2024 4:00:00 PM, 12/19/2024 9:00:00 PM, 13.4176359176636
12/19/2024 4:01:00 PM, 12/19/2024 9:01:00 PM, 14.2467908859253
12/19/2024 4:02:00 PM, 12/19/2024 9:02:00 PM, 15.19810962677
12/19/2024 4:03:00 PM, 12/19/2024 9:03:00 PM, 16.0977458953857
12/19/2024 4:04:00 PM, 12/19/2024 9:04:00 PM, 15.4156579971313
12/19/2024 4:05:00 PM, 12/19/2024 9:05:00 PM, 15.6789121627808
12/19/2024 4:06:00 PM, 12/19/2024 9:06:00 PM, 14.650652885437
12/19/2024 4:07:00 PM, 12/19/2024 9:07:00 PM, 14.4340572357178
12/19/2024 4:08:00 PM, 12/19/2024 9:08:00 PM, 15.5320234298706
12/19/2024 4:09:00 PM, 12/19/2024 9:09:00 PM, 15.3447828292847
12/19/2024 4:10:00 PM, 12/19/2024 9:10:00 PM, 13.308141708374
12/19/2024 4:11:00 PM, 12/19/2024 9:11:00 PM, 12.2779426574707
12/19/2024 4:12:00 PM, 12/19/2024 9:12:00 PM, 12.5773105621338
12/19/2024 4:13:00 PM, 12/19/2024 9:13:00 PM, 14.5356245040894
12/19/2024 4:14:00 PM, 12/19/2024 9:14:00 PM, 10.6142635345459
12/19/2024 4:15:00 PM, 12/19/2024 9:15:00 PM, 9.99623489379883
12/19/2024 4:16:00 PM, 12/19/2024 9:16:00 PM, 11.449782371521
12/19/2024 4:17:00 PM, 12/19/2024 9:17:00 PM, 10.2596626281738
12/19/2024 4:18:00 PM, 12/19/2024 9:18:00 PM, 8.54234504699707
12/19/2024 4:19:00 PM, 12/19/2024 9:19:00 PM, 10.7816686630249
12/19/2024 4:20:00 PM, 12/19/2024 9:20:00 PM, 12.1585474014282
12/19/2024 4:21:00 PM, 12/19/2024 9:21:00 PM, 12.927038192749
12/19/2024 4:22:00 PM, 12/19/2024 9:22:00 PM, 13.3504314422607
12/19/2024 4:23:00 PM, 12/19/2024 9:23:00 PM, 13.9491910934448
12/19/2024 4:24:00 PM, 12/19/2024 9:24:00 PM, 9.71562004089355
12/19/2024 4:25:00 PM, 12/19/2024 9:25:00 PM, 8.00449657440186
12/19/2024 4:26:00 PM, 12/19/2024 9:26:00 PM, 8.00449657440186
12/19/2024 4:27:00 PM, 12/19/2024 9:27:00 PM, 8.20578575134277
12/19/2024 4:28:00 PM, 12/19/2024 9:28:00 PM, 12.4994421005249
12/19/2024 4:29:00 PM, 12/19/2024 9:29:00 PM, 9.79355239868164
12/19/2024 4:30:00 PM, 12/19/2024 9:30:00 PM, 9.73632335662842
12/19/2024 4:31:00 PM, 12/19/2024 9:31:00 PM, 10.9307136535645
12/19/2024 4:32:00 PM, 12/19/2024 9:32:00 PM, 9.22775840759277
12/19/2024 4:33:00 PM, 12/19/2024 9:33:00 PM, 9.34174823760986
12/19/2024 4:34:00 PM, 12/19/2024 9:34:00 PM, 9.82118892669678
12/19/2024 4:35:00 PM, 12/19/2024 9:35:00 PM, 9.57283592224121
12/19/2024 4:36:00 PM, 12/19/2024 9:36:00 PM, 10.4291582107544
12/19/2024 4:37:00 PM, 12/19/2024 9:37:00 PM, 8.78065395355225
12/19/2024 4:38:00 PM, 12/19/2024 9:38:00 PM, 9.22359371185303
12/19/2024 4:39:00 PM, 12/19/2024 9:39:00 PM, 9.75763511657715
12/19/2024 4:40:00 PM, 12/19/2024 9:40:00 PM, 8.16162776947021
12/19/2024 4:41:00 PM, 12/19/2024 9:41:00 PM, 10.0125703811646
12/19/2024 4:42:00 PM, 12/19/2024 9:42:00 PM, 12.9944086074829
12/19/2024 4:43:00 PM, 12/19/2024 9:43:00 PM, 11.0668621063232
12/19/2024 4:44:00 PM, 12/19/2024 9:44:00 PM, 8.98075008392334
12/19/2024 4:45:00 PM, 12/19/2024 9:45:00 PM, 9.99117851257324
12/19/2024 4:46:00 PM, 12/19/2024 9:46:00 PM, 11.6265783309937
12/19/2024 4:47:00 PM, 12/19/2024 9:47:00 PM, 12.5904455184937
12/19/2024 4:48:00 PM, 12/19/2024 9:48:00 PM, 11.3497943878174
12/19/2024 4:49:00 PM, 12/19/2024 9:49:00 PM, 13.1496915817261
12/19/2024 4:50:00 PM, 12/19/2024 9:50:00 PM, 10.3905725479126
12/19/2024 4:51:00 PM, 12/19/2024 9:51:00 PM, 10.4235162734985
12/19/2024 4:52:00 PM, 12/19/2024 9:52:00 PM, 9.13737297058105
12/19/2024 4:53:00 PM, 12/19/2024 9:53:00 PM, 9.33499050140381
12/19/2024 4:54:00 PM, 12/19/2024 9:54:00 PM, 9.86330795288086
12/19/2024 4:55:00 PM, 12/19/2024 9:55:00 PM, 9.70313549041748
12/19/2024 4:56:00 PM, 12/19/2024 9:56:00 PM, 9.8184061050415
12/19/2024 4:57:00 PM, 12/19/2024 9:57:00 PM, 9.43135070800781
12/19/2024 4:58:00 PM, 12/19/2024 9:58:00 PM, 8.76821136474609
12/19/2024 4:59:00 PM, 12/19/2024 9:59:00 PM, 8.81458950042725
12/19/2024 5:00:00 PM, 12/19/2024 10:00:00 PM, 8.30333805084229
12/19/2024 5:01:00 PM, 12/19/2024 10:01:00 PM, 7.89383316040039
12/19/2024 5:02:00 PM, 12/19/2024 10:02:00 PM, 7.09408903121948
12/19/2024 5:03:00 PM, 12/19/2024 10:03:00 PM, 7.27862787246704
12/19/2024 5:04:00 PM, 12/19/2024 10:04:00 PM, 8.87615871429443
12/19/2024 5:05:00 PM, 12/19/2024 10:05:00 PM, 10.1288909912109
12/19/2024 5:06:00 PM, 12/19/2024 10:06:00 PM, 10.5371980667114
12/19/2024 5:07:00 PM, 12/19/2024 10:07:00 PM, 7.49574899673462
12/19/2024 5:08:00 PM, 12/19/2024 10:08:00 PM, 9.09435176849365
12/19/2024 5:09:00 PM, 12/19/2024 10:09:00 PM, 9.59928703308105
12/19/2024 5:10:00 PM, 12/19/2024 10:10:00 PM, 9.89280319213867
12/19/2024 5:11:00 PM, 12/19/2024 10:11:00 PM, 9.16254138946533
12/19/2024 5:12:00 PM, 12/19/2024 10:12:00 PM, 9.46855926513672
12/19/2024 5:13:00 PM, 12/19/2024 10:13:00 PM, 8.56344795227051
12/19/2024 5:14:00 PM, 12/19/2024 10:14:00 PM, 9.93833923339844
12/19/2024 5:15:00 PM, 12/19/2024 10:15:00 PM, 10.6280708312988
12/19/2024 5:16:00 PM, 12/19/2024 10:16:00 PM, 12.2811765670776
12/19/2024 5:17:00 PM, 12/19/2024 10:17:00 PM, 12.2449598312378
12/19/2024 5:18:00 PM, 12/19/2024 10:18:00 PM, 9.55322265625
12/19/2024 5:19:00 PM, 12/19/2024 10:19:00 PM, 9.22991275787354
12/19/2024 5:20:00 PM, 12/19/2024 10:20:00 PM, 9.65176773071289
12/19/2024 5:21:00 PM, 12/19/2024 10:21:00 PM, 9.37451553344727
12/19/2024 5:22:00 PM, 12/19/2024 10:22:00 PM, 9.73133945465088
12/19/2024 5:23:00 PM, 12/19/2024 10:23:00 PM, 10.8305883407593
12/19/2024 5:24:00 PM, 12/19/2024 10:24:00 PM, 9.33161067962646
12/19/2024 5:25:00 PM, 12/19/2024 10:25:00 PM, 9.28724193572998
12/19/2024 5:26:00 PM, 12/19/2024 10:26:00 PM, 10.3137845993042
12/19/2024 5:27:00 PM, 12/19/2024 10:27:00 PM, 10.3137845993042
12/19/2024 5:28:00 PM, 12/19/2024 10:28:00 PM, 10.3137845993042
12/19/2024 5:29:00 PM, 12/19/2024 10:29:00 PM, 12.171181678772
12/19/2024 5:30:00 PM, 12/19/2024 10:30:00 PM, 10.2109880447388
12/19/2024 5:31:00 PM, 12/19/2024 10:31:00 PM, 12.6503057479858
12/19/2024 5:32:00 PM, 12/19/2024 10:32:00 PM, 14.8260660171509
12/19/2024 5:33:00 PM, 12/19/2024 10:33:00 PM, 13.4587106704712
12/19/2024 5:34:00 PM, 12/19/2024 10:34:00 PM, 17.6476802825928
12/19/2024 5:35:00 PM, 12/19/2024 10:35:00 PM, 13.3225364685059
12/19/2024 5:36:00 PM, 12/19/2024 10:36:00 PM, 15.328932762146
12/19/2024 5:37:00 PM, 12/19/2024 10:37:00 PM, 15.8942365646362
12/19/2024 5:38:00 PM, 12/19/2024 10:38:00 PM, 15.8884973526001
12/19/2024 5:39:00 PM, 12/19/2024 10:39:00 PM, 14.3230428695679
12/19/2024 5:40:00 PM, 12/19/2024 10:40:00 PM, 13.2876138687134
12/19/2024 5:41:00 PM, 12/19/2024 10:41:00 PM, 13.0854406356812
12/19/2024 5:42:00 PM, 12/19/2024 10:42:00 PM, 13.0664014816284
12/19/2024 5:43:00 PM, 12/19/2024 10:43:00 PM, 11.647388458252
12/19/2024 5:44:00 PM, 12/19/2024 10:44:00 PM, 10.0009622573853
12/19/2024 5:45:00 PM, 12/19/2024 10:45:00 PM, 10.0999698638916
12/19/2024 5:46:00 PM, 12/19/2024 10:46:00 PM, 9.63029670715332
12/19/2024 5:47:00 PM, 12/19/2024 10:47:00 PM, 10.3021049499512
12/19/2024 5:48:00 PM, 12/19/2024 10:48:00 PM, 10.666579246521
12/19/2024 5:49:00 PM, 12/19/2024 10:49:00 PM, 11.1731567382813
12/19/2024 5:50:00 PM, 12/19/2024 10:50:00 PM, 11.4346828460693
12/19/2024 5:51:00 PM, 12/19/2024 10:51:00 PM, 11.6835279464722
12/19/2024 5:52:00 PM, 12/19/2024 10:52:00 PM, 11.1481952667236
12/19/2024 5:53:00 PM, 12/19/2024 10:53:00 PM, 11.5518169403076
12/19/2024 5:54:00 PM, 12/19/2024 10:54:00 PM, 11.6659851074219
12/19/2024 5:55:00 PM, 12/19/2024 10:55:00 PM, 11.6690607070923
12/19/2024 5:56:00 PM, 12/19/2024 10:56:00 PM, 11.4325475692749
12/19/2024 5:57:00 PM, 12/19/2024 10:57:00 PM, 10.3129320144653
12/19/2024 5:58:00 PM, 12/19/2024 10:58:00 PM, 10.9654855728149
12/19/2024 5:59:00 PM, 12/19/2024 10:59:00 PM, 11.5741138458252
12/19/2024 6:00:00 PM, 12/19/2024 11:00:00 PM, 13.878342628479
12/19/2024 6:01:00 PM, 12/19/2024 11:01:00 PM, 15.0258226394653
12/19/2024 6:02:00 PM, 12/19/2024 11:02:00 PM, 12.5185575485229
12/19/2024 6:03:00 PM, 12/19/2024 11:03:00 PM, 10.8939933776855
12/19/2024 6:04:00 PM, 12/19/2024 11:04:00 PM, 12.9338865280151
12/19/2024 6:05:00 PM, 12/19/2024 11:05:00 PM, 12.5727510452271
12/19/2024 6:06:00 PM, 12/19/2024 11:06:00 PM, 13.1089611053467
12/19/2024 6:07:00 PM, 12/19/2024 11:07:00 PM, 12.3495454788208
12/19/2024 6:08:00 PM, 12/19/2024 11:08:00 PM, 10.5068111419678
12/19/2024 6:09:00 PM, 12/19/2024 11:09:00 PM, 10.9394311904907
12/19/2024 6:10:00 PM, 12/19/2024 11:10:00 PM, 11.51296043396
12/19/2024 6:11:00 PM, 12/19/2024 11:11:00 PM, 13.9304151535034
12/19/2024 6:12:00 PM, 12/19/2024 11:12:00 PM, 11.7809944152832
12/19/2024 6:13:00 PM, 12/19/2024 11:13:00 PM, 11.8566875457764
12/19/2024 6:14:00 PM, 12/19/2024 11:14:00 PM, 12.0868377685547
12/19/2024 6:15:00 PM, 12/19/2024 11:15:00 PM, 12.4951267242432
12/19/2024 6:16:00 PM, 12/19/2024 11:16:00 PM, 11.1877193450928
12/19/2024 6:17:00 PM, 12/19/2024 11:17:00 PM, 10.9782390594482
12/19/2024 6:18:00 PM, 12/19/2024 11:18:00 PM, 11.0090017318726
12/19/2024 6:19:00 PM, 12/19/2024 11:19:00 PM, 11.3259449005127
12/19/2024 6:20:00 PM, 12/19/2024 11:20:00 PM, 11.7706298828125
12/19/2024 6:21:00 PM, 12/19/2024 11:21:00 PM, 12.4135160446167
12/19/2024 6:22:00 PM, 12/19/2024 11:22:00 PM, 13.9344091415405
12/19/2024 6:23:00 PM, 12/19/2024 11:23:00 PM, 13.1118125915527
12/19/2024 6:24:00 PM, 12/19/2024 11:24:00 PM, 14.3093500137329
12/19/2024 6:25:00 PM, 12/19/2024 11:25:00 PM, 12.180287361145
12/19/2024 6:26:00 PM, 12/19/2024 11:26:00 PM, 12.1306018829346
12/19/2024 6:27:00 PM, 12/19/2024 11:27:00 PM, 12.1342372894287
12/19/2024 6:28:00 PM, 12/19/2024 11:28:00 PM, 12.2332067489624
12/19/2024 6:29:00 PM, 12/19/2024 11:29:00 PM, 12.2332067489624
12/19/2024 6:30:00 PM, 12/19/2024 11:30:00 PM, 14.5853233337402
12/19/2024 6:31:00 PM, 12/19/2024 11:31:00 PM, 14.9723234176636
12/19/2024 6:32:00 PM, 12/19/2024 11:32:00 PM, 13.028510093689
12/19/2024 6:33:00 PM, 12/19/2024 11:33:00 PM, 12.0716781616211
12/19/2024 6:34:00 PM, 12/19/2024 11:34:00 PM, 12.4965257644653
12/19/2024 6:35:00 PM, 12/19/2024 11:35:00 PM, 11.7342929840088
12/19/2024 6:36:00 PM, 12/19/2024 11:36:00 PM, 10.9620981216431
12/19/2024 6:37:00 PM, 12/19/2024 11:37:00 PM, 11.9554882049561
12/19/2024 6:38:00 PM, 12/19/2024 11:38:00 PM, 11.9768171310425
12/19/2024 6:39:00 PM, 12/19/2024 11:39:00 PM, 13.2337818145752
12/19/2024 6:40:00 PM, 12/19/2024 11:40:00 PM, 13.2074775695801
12/19/2024 6:41:00 PM, 12/19/2024 11:41:00 PM, 12.3304033279419
12/19/2024 6:42:00 PM, 12/19/2024 11:42:00 PM, 12.7256393432617
12/19/2024 6:43:00 PM, 12/19/2024 11:43:00 PM, 11.3042917251587
12/19/2024 6:44:00 PM, 12/19/2024 11:44:00 PM, 12.2035884857178
12/19/2024 6:45:00 PM, 12/19/2024 11:45:00 PM, 11.881947517395
12/19/2024 6:46:00 PM, 12/19/2024 11:46:00 PM, 8.96967601776123
12/19/2024 6:47:00 PM, 12/19/2024 11:47:00 PM, 10.0254440307617
12/19/2024 6:48:00 PM, 12/19/2024 11:48:00 PM, 10.8414764404297
12/19/2024 6:49:00 PM, 12/19/2024 11:49:00 PM, 10.5963668823242
12/19/2024 6:50:00 PM, 12/19/2024 11:50:00 PM, 11.0968971252441
12/19/2024 6:51:00 PM, 12/19/2024 11:51:00 PM, 11.7311973571777
12/19/2024 6:52:00 PM, 12/19/2024 11:52:00 PM, 11.6231269836426
12/19/2024 6:53:00 PM, 12/19/2024 11:53:00 PM, 10.6637868881226
12/19/2024 6:54:00 PM, 12/19/2024 11:54:00 PM, 10.2691431045532
12/19/2024 6:55:00 PM, 12/19/2024 11:55:00 PM, 11.2941865921021
12/19/2024 6:56:00 PM, 12/19/2024 11:56:00 PM, 10.5872087478638
12/19/2024 6:57:00 PM, 12/19/2024 11:57:00 PM, 9.91152095794678
12/19/2024 6:58:00 PM, 12/19/2024 11:58:00 PM, 11.7182903289795
12/19/2024 6:59:00 PM, 12/19/2024 11:59:00 PM, 11.4143562316895
12/19/2024 7:00:00 PM, 12/20/2024 12:00:00 AM, 12.0450620651245
12/19/2024 7:01:00 PM, 12/20/2024 12:01:00 AM, 12.6177845001221
12/19/2024 7:02:00 PM, 12/20/2024 12:02:00 AM, 10.5131711959839
12/19/2024 7:03:00 PM, 12/20/2024 12:03:00 AM, 10.1992444992065
12/19/2024 7:04:00 PM, 12/20/2024 12:04:00 AM, 10.1549854278564
12/19/2024 7:05:00 PM, 12/20/2024 12:05:00 AM, 10.4246950149536
12/19/2024 7:06:00 PM, 12/20/2024 12:06:00 AM, 10.6405162811279
12/19/2024 7:07:00 PM, 12/20/2024 12:07:00 AM, 11.424729347229
12/19/2024 7:08:00 PM, 12/20/2024 12:08:00 AM, 12.0347137451172
12/19/2024 7:09:00 PM, 12/20/2024 12:09:00 AM, 11.718074798584
12/19/2024 7:10:00 PM, 12/20/2024 12:10:00 AM, 13.5160207748413
12/19/2024 7:11:00 PM, 12/20/2024 12:11:00 AM, 14.0073070526123
12/19/2024 7:12:00 PM, 12/20/2024 12:12:00 AM, 14.0207929611206
12/19/2024 7:13:00 PM, 12/20/2024 12:13:00 AM, 13.3602170944214
12/19/2024 7:14:00 PM, 12/20/2024 12:14:00 AM, 14.0500974655151
12/19/2024 7:15:00 PM, 12/20/2024 12:15:00 AM, 14.3172845840454
12/19/2024 7:16:00 PM, 12/20/2024 12:16:00 AM, 12.6495485305786
12/19/2024 7:17:00 PM, 12/20/2024 12:17:00 AM, 9.4551248550415
12/19/2024 7:18:00 PM, 12/20/2024 12:18:00 AM, 8.91719818115234
12/19/2024 7:19:00 PM, 12/20/2024 12:19:00 AM, 8.80310916900635
12/19/2024 7:20:00 PM, 12/20/2024 12:20:00 AM, 8.91256427764893
12/19/2024 7:21:00 PM, 12/20/2024 12:21:00 AM, 9.06856822967529
12/19/2024 7:22:00 PM, 12/20/2024 12:22:00 AM, 8.79762363433838
12/19/2024 7:23:00 PM, 12/20/2024 12:23:00 AM, 9.63813018798828
12/19/2024 7:24:00 PM, 12/20/2024 12:24:00 AM, 10.9798069000244
12/19/2024 7:25:00 PM, 12/20/2024 12:25:00 AM, 11.4418640136719
12/19/2024 7:26:00 PM, 12/20/2024 12:26:00 AM, 10.6772193908691
12/19/2024 7:27:00 PM, 12/20/2024 12:27:00 AM, 11.6848764419556
12/19/2024 7:28:00 PM, 12/20/2024 12:28:00 AM, 13.5680074691772
12/19/2024 7:29:00 PM, 12/20/2024 12:29:00 AM, 13.2707757949829
12/19/2024 7:30:00 PM, 12/20/2024 12:30:00 AM, 13.2707757949829
12/19/2024 7:31:00 PM, 12/20/2024 12:31:00 AM, 9.45479869842529
12/19/2024 7:32:00 PM, 12/20/2024 12:32:00 AM, 9.91292572021484
12/19/2024 7:33:00 PM, 12/20/2024 12:33:00 AM, 10.9835958480835
12/19/2024 7:34:00 PM, 12/20/2024 12:34:00 AM, 12.1095666885376
12/19/2024 7:35:00 PM, 12/20/2024 12:35:00 AM, 13.0671768188477
12/19/2024 7:36:00 PM, 12/20/2024 12:36:00 AM, 9.72267818450928
12/19/2024 7:37:00 PM, 12/20/2024 12:37:00 AM, 9.00927925109863
12/19/2024 7:38:00 PM, 12/20/2024 12:38:00 AM, 10.0118589401245
12/19/2024 7:39:00 PM, 12/20/2024 12:39:00 AM, 11.0241031646729
12/19/2024 7:40:00 PM, 12/20/2024 12:40:00 AM, 10.4995403289795
12/19/2024 7:41:00 PM, 12/20/2024 12:41:00 AM, 10.1369800567627
12/19/2024 7:42:00 PM, 12/20/2024 12:42:00 AM, 10.8421783447266
12/19/2024 7:43:00 PM, 12/20/2024 12:43:00 AM, 9.04054164886475
12/19/2024 7:44:00 PM, 12/20/2024 12:44:00 AM, 9.99902248382568
12/19/2024 7:45:00 PM, 12/20/2024 12:45:00 AM, 9.90012168884277
12/19/2024 7:46:00 PM, 12/20/2024 12:46:00 AM, 9.12006664276123
12/19/2024 7:47:00 PM, 12/20/2024 12:47:00 AM, 9.29197788238525
12/19/2024 7:48:00 PM, 12/20/2024 12:48:00 AM, 10.3873987197876
12/19/2024 7:49:00 PM, 12/20/2024 12:49:00 AM, 10.1545743942261
12/19/2024 7:50:00 PM, 12/20/2024 12:50:00 AM, 8.49366474151611
12/19/2024 7:51:00 PM, 12/20/2024 12:51:00 AM, 10.0317764282227
12/19/2024 7:52:00 PM, 12/20/2024 12:52:00 AM, 10.0198392868042
12/19/2024 7:53:00 PM, 12/20/2024 12:53:00 AM, 10.8660230636597
12/19/2024 7:54:00 PM, 12/20/2024 12:54:00 AM, 10.5188474655151
12/19/2024 7:55:00 PM, 12/20/2024 12:55:00 AM, 11.4239130020142
12/19/2024 7:56:00 PM, 12/20/2024 12:56:00 AM, 9.63185214996338
12/19/2024 7:57:00 PM, 12/20/2024 12:57:00 AM, 10.4943389892578
12/19/2024 7:58:00 PM, 12/20/2024 12:58:00 AM, 10.4142322540283
12/19/2024 7:59:00 PM, 12/20/2024 12:59:00 AM, 11.4817018508911
12/19/2024 8:00:00 PM, 12/20/2024 1:00:00 AM, 11.3924245834351
12/19/2024 8:01:00 PM, 12/20/2024 1:01:00 AM, 11.3055839538574
12/19/2024 8:02:00 PM, 12/20/2024 1:02:00 AM, 12.0801877975464
12/19/2024 8:03:00 PM, 12/20/2024 1:03:00 AM, 12.1518316268921
12/19/2024 8:04:00 PM, 12/20/2024 1:04:00 AM, 10.2402391433716
12/19/2024 8:05:00 PM, 12/20/2024 1:05:00 AM, 10.4523572921753
12/19/2024 8:06:00 PM, 12/20/2024 1:06:00 AM, 11.066596031189
12/19/2024 8:07:00 PM, 12/20/2024 1:07:00 AM, 10.759313583374
12/19/2024 8:08:00 PM, 12/20/2024 1:08:00 AM, 10.8569955825806
12/19/2024 8:09:00 PM, 12/20/2024 1:09:00 AM, 10.7765665054321
12/19/2024 8:10:00 PM, 12/20/2024 1:10:00 AM, 11.4662017822266
12/19/2024 8:11:00 PM, 12/20/2024 1:11:00 AM, 11.0244264602661
12/19/2024 8:12:00 PM, 12/20/2024 1:12:00 AM, 10.1715898513794
12/19/2024 8:13:00 PM, 12/20/2024 1:13:00 AM, 10.8112487792969
12/19/2024 8:14:00 PM, 12/20/2024 1:14:00 AM, 10.1988840103149
12/19/2024 8:15:00 PM, 12/20/2024 1:15:00 AM, 11.2941875457764
12/19/2024 8:16:00 PM, 12/20/2024 1:16:00 AM, 11.3328561782837
12/19/2024 8:17:00 PM, 12/20/2024 1:17:00 AM, 10.8381319046021
12/19/2024 8:18:00 PM, 12/20/2024 1:18:00 AM, 11.7665977478027
12/19/2024 8:19:00 PM, 12/20/2024 1:19:00 AM, 12.2981615066528
12/19/2024 8:20:00 PM, 12/20/2024 1:20:00 AM, 12.3312835693359
12/19/2024 8:21:00 PM, 12/20/2024 1:21:00 AM, 11.6089906692505
12/19/2024 8:22:00 PM, 12/20/2024 1:22:00 AM, 12.5561227798462
12/19/2024 8:23:00 PM, 12/20/2024 1:23:00 AM, 13.2911167144775
12/19/2024 8:24:00 PM, 12/20/2024 1:24:00 AM, 14.3602905273437
12/19/2024 8:25:00 PM, 12/20/2024 1:25:00 AM, 13.4954900741577
12/19/2024 8:26:00 PM, 12/20/2024 1:26:00 AM, 14.6839513778687
12/19/2024 8:27:00 PM, 12/20/2024 1:27:00 AM, 14.6229095458984
12/19/2024 8:28:00 PM, 12/20/2024 1:28:00 AM, 13.8653736114502
12/19/2024 8:29:00 PM, 12/20/2024 1:29:00 AM, 15.0416746139526
12/19/2024 8:30:00 PM, 12/20/2024 1:30:00 AM, 14.6657428741455
12/19/2024 8:31:00 PM, 12/20/2024 1:31:00 AM, 14.6657428741455
12/19/2024 8:32:00 PM, 12/20/2024 1:32:00 AM, 13.2704563140869
12/19/2024 8:33:00 PM, 12/20/2024 1:33:00 AM, 13.3077144622803
12/19/2024 8:34:00 PM, 12/20/2024 1:34:00 AM, 13.1828889846802
12/19/2024 8:35:00 PM, 12/20/2024 1:35:00 AM, 13.0554618835449
12/19/2024 8:36:00 PM, 12/20/2024 1:36:00 AM, 12.1913785934448
12/19/2024 8:37:00 PM, 12/20/2024 1:37:00 AM, 12.5865964889526
12/19/2024 8:38:00 PM, 12/20/2024 1:38:00 AM, 13.1918201446533
12/19/2024 8:39:00 PM, 12/20/2024 1:39:00 AM, 12.7101783752441
12/19/2024 8:40:00 PM, 12/20/2024 1:40:00 AM, 13.8848838806152
12/19/2024 8:41:00 PM, 12/20/2024 1:41:00 AM, 14.4881229400635
12/19/2024 8:42:00 PM, 12/20/2024 1:42:00 AM, 13.1639528274536
12/19/2024 8:43:00 PM, 12/20/2024 1:43:00 AM, 14.5373563766479
12/19/2024 8:44:00 PM, 12/20/2024 1:44:00 AM, 13.6305074691772
12/19/2024 8:45:00 PM, 12/20/2024 1:45:00 AM, 13.3812923431396
12/19/2024 8:46:00 PM, 12/20/2024 1:46:00 AM, 13.5776481628418
12/19/2024 8:47:00 PM, 12/20/2024 1:47:00 AM, 14.418137550354
12/19/2024 8:48:00 PM, 12/20/2024 1:48:00 AM, 13.7493858337402
12/19/2024 8:49:00 PM, 12/20/2024 1:49:00 AM, 15.685248374939
12/19/2024 8:50:00 PM, 12/20/2024 1:50:00 AM, 15.9232788085938
12/19/2024 8:51:00 PM, 12/20/2024 1:51:00 AM, 16.1047954559326
12/19/2024 8:52:00 PM, 12/20/2024 1:52:00 AM, 15.9272451400757
12/19/2024 8:53:00 PM, 12/20/2024 1:53:00 AM, 15.2995481491089
12/19/2024 8:54:00 PM, 12/20/2024 1:54:00 AM, 14.901647567749
12/19/2024 8:55:00 PM, 12/20/2024 1:55:00 AM, 14.1026134490967
12/19/2024 8:56:00 PM, 12/20/2024 1:56:00 AM, 14.5698890686035
12/19/2024 8:57:00 PM, 12/20/2024 1:57:00 AM, 13.4832992553711
12/19/2024 8:58:00 PM, 12/20/2024 1:58:00 AM, 14.2088460922241
12/19/2024 8:59:00 PM, 12/20/2024 1:59:00 AM, 12.3493566513062
12/19/2024 9:00:00 PM, 12/20/2024 2:00:00 AM, 13.4156627655029
12/19/2024 9:01:00 PM, 12/20/2024 2:01:00 AM, 13.4104843139648
12/19/2024 9:02:00 PM, 12/20/2024 2:02:00 AM, 13.3185749053955
12/19/2024 9:03:00 PM, 12/20/2024 2:03:00 AM, 13.2440233230591
12/19/2024 9:04:00 PM, 12/20/2024 2:04:00 AM, 12.1116189956665
12/19/2024 9:05:00 PM, 12/20/2024 2:05:00 AM, 12.6721067428589
12/19/2024 9:06:00 PM, 12/20/2024 2:06:00 AM, 12.8066568374634
12/19/2024 9:07:00 PM, 12/20/2024 2:07:00 AM, 11.8690252304077
12/19/2024 9:08:00 PM, 12/20/2024 2:08:00 AM, 13.5048503875732
12/19/2024 9:09:00 PM, 12/20/2024 2:09:00 AM, 12.6140089035034
12/19/2024 9:10:00 PM, 12/20/2024 2:10:00 AM, 12.7260713577271
12/19/2024 9:11:00 PM, 12/20/2024 2:11:00 AM, 12.2095375061035
12/19/2024 9:12:00 PM, 12/20/2024 2:12:00 AM, 11.5393838882446
12/19/2024 9:13:00 PM, 12/20/2024 2:13:00 AM, 11.076756477356
12/19/2024 9:14:00 PM, 12/20/2024 2:14:00 AM, 12.5270357131958
12/19/2024 9:15:00 PM, 12/20/2024 2:15:00 AM, 12.229808807373
12/19/2024 9:16:00 PM, 12/20/2024 2:16:00 AM, 10.6286325454712
12/19/2024 9:17:00 PM, 12/20/2024 2:17:00 AM, 9.65460300445557
12/19/2024 9:18:00 PM, 12/20/2024 2:18:00 AM, 9.57167339324951
12/19/2024 9:19:00 PM, 12/20/2024 2:19:00 AM, 11.2820024490356
12/19/2024 9:20:00 PM, 12/20/2024 2:20:00 AM, 12.5448150634766
12/19/2024 9:21:00 PM, 12/20/2024 2:21:00 AM, 11.4524478912354
12/19/2024 9:22:00 PM, 12/20/2024 2:22:00 AM, 12.2478828430176
12/19/2024 9:23:00 PM, 12/20/2024 2:23:00 AM, 11.2420883178711
12/19/2024 9:24:00 PM, 12/20/2024 2:24:00 AM, 11.4541883468628
12/19/2024 9:25:00 PM, 12/20/2024 2:25:00 AM, 13.3402500152588
12/19/2024 9:26:00 PM, 12/20/2024 2:26:00 AM, 13.6466217041016
12/19/2024 9:27:00 PM, 12/20/2024 2:27:00 AM, 13.0657920837402
12/19/2024 9:28:00 PM, 12/20/2024 2:28:00 AM, 13.4765214920044
12/19/2024 9:29:00 PM, 12/20/2024 2:29:00 AM, 14.4057970046997
12/19/2024 9:30:00 PM, 12/20/2024 2:30:00 AM, 14.0532960891724
12/19/2024 9:31:00 PM, 12/20/2024 2:31:00 AM, 14.3392820358276
12/19/2024 9:32:00 PM, 12/20/2024 2:32:00 AM, 14.3392820358276
12/19/2024 9:33:00 PM, 12/20/2024 2:33:00 AM, 13.509295463562
12/19/2024 9:34:00 PM, 12/20/2024 2:34:00 AM, 14.9504709243774
12/19/2024 9:35:00 PM, 12/20/2024 2:35:00 AM, 13.5700311660767
12/19/2024 9:36:00 PM, 12/20/2024 2:36:00 AM, 13.6213846206665
12/19/2024 9:37:00 PM, 12/20/2024 2:37:00 AM, 14.006552696228
12/19/2024 9:38:00 PM, 12/20/2024 2:38:00 AM, 13.6360950469971
12/19/2024 9:39:00 PM, 12/20/2024 2:39:00 AM, 13.1843090057373
12/19/2024 9:40:00 PM, 12/20/2024 2:40:00 AM, 11.488564491272
12/19/2024 9:41:00 PM, 12/20/2024 2:41:00 AM, 11.6939907073975
12/19/2024 9:42:00 PM, 12/20/2024 2:42:00 AM, 13.2041702270508
12/19/2024 9:43:00 PM, 12/20/2024 2:43:00 AM, 13.2355518341064
12/19/2024 9:44:00 PM, 12/20/2024 2:44:00 AM, 13.0452995300293
12/19/2024 9:45:00 PM, 12/20/2024 2:45:00 AM, 13.3647747039795
12/19/2024 9:46:00 PM, 12/20/2024 2:46:00 AM, 13.3855714797974
12/19/2024 9:47:00 PM, 12/20/2024 2:47:00 AM, 12.7985048294067
12/19/2024 9:48:00 PM, 12/20/2024 2:48:00 AM, 12.9974355697632
12/19/2024 9:49:00 PM, 12/20/2024 2:49:00 AM, 14.4745140075684
12/19/2024 9:50:00 PM, 12/20/2024 2:50:00 AM, 13.1414270401001
12/19/2024 9:51:00 PM, 12/20/2024 2:51:00 AM, 15.6563510894775
12/19/2024 9:52:00 PM, 12/20/2024 2:52:00 AM, 15.6196050643921
12/19/2024 9:53:00 PM, 12/20/2024 2:53:00 AM, 14.8115968704224
12/19/2024 9:54:00 PM, 12/20/2024 2:54:00 AM, 15.0286855697632
12/19/2024 9:55:00 PM, 12/20/2024 2:55:00 AM, 14.288688659668
12/19/2024 9:56:00 PM, 12/20/2024 2:56:00 AM, 13.1883754730225
12/19/2024 9:57:00 PM, 12/20/2024 2:57:00 AM, 12.611668586731
12/19/2024 9:58:00 PM, 12/20/2024 2:58:00 AM, 12.9748544692993
12/19/2024 9:59:00 PM, 12/20/2024 2:59:00 AM, 13.2449312210083
12/19/2024 10:00:00 PM, 12/20/2024 3:00:00 AM, 14.2893161773682
12/19/2024 10:01:00 PM, 12/20/2024 3:01:00 AM, 12.3089141845703
12/19/2024 10:02:00 PM, 12/20/2024 3:02:00 AM, 14.2208108901978
12/19/2024 10:03:00 PM, 12/20/2024 3:03:00 AM, 12.3293037414551
12/19/2024 10:04:00 PM, 12/20/2024 3:04:00 AM, 12.7058267593384
12/19/2024 10:05:00 PM, 12/20/2024 3:05:00 AM, 13.8147888183594
12/19/2024 10:06:00 PM, 12/20/2024 3:06:00 AM, 14.4133148193359
12/19/2024 10:07:00 PM, 12/20/2024 3:07:00 AM, 14.0282707214355
12/19/2024 10:08:00 PM, 12/20/2024 3:08:00 AM, 13.8617086410522
12/19/2024 10:09:00 PM, 12/20/2024 3:09:00 AM, 14.9962120056152
12/19/2024 10:10:00 PM, 12/20/2024 3:10:00 AM, 12.9729022979736
12/19/2024 10:11:00 PM, 12/20/2024 3:11:00 AM, 13.7054481506348
12/19/2024 10:12:00 PM, 12/20/2024 3:12:00 AM, 16.0044040679932
12/19/2024 10:13:00 PM, 12/20/2024 3:13:00 AM, 18.8853702545166
12/19/2024 10:14:00 PM, 12/20/2024 3:14:00 AM, 17.9380264282227
12/19/2024 10:15:00 PM, 12/20/2024 3:15:00 AM, 18.157112121582
12/19/2024 10:16:00 PM, 12/20/2024 3:16:00 AM, 17.608060836792
12/19/2024 10:17:00 PM, 12/20/2024 3:17:00 AM, 15.7341394424438
12/19/2024 10:18:00 PM, 12/20/2024 3:18:00 AM, 16.3393459320068
12/19/2024 10:19:00 PM, 12/20/2024 3:19:00 AM, 16.5983905792236
12/19/2024 10:20:00 PM, 12/20/2024 3:20:00 AM, 13.3265771865845
12/19/2024 10:21:00 PM, 12/20/2024 3:21:00 AM, 13.8675851821899
12/19/2024 10:22:00 PM, 12/20/2024 3:22:00 AM, 15.2221546173096
12/19/2024 10:23:00 PM, 12/20/2024 3:23:00 AM, 15.316427230835
12/19/2024 10:24:00 PM, 12/20/2024 3:24:00 AM, 13.9265489578247
12/19/2024 10:25:00 PM, 12/20/2024 3:25:00 AM, 12.4480714797974
12/19/2024 10:26:00 PM, 12/20/2024 3:26:00 AM, 11.8162813186646
12/19/2024 10:27:00 PM, 12/20/2024 3:27:00 AM, 11.9748630523682
12/19/2024 10:28:00 PM, 12/20/2024 3:28:00 AM, 11.864914894104
12/19/2024 10:29:00 PM, 12/20/2024 3:29:00 AM, 10.8442497253418
12/19/2024 10:30:00 PM, 12/20/2024 3:30:00 AM, 10.0844478607178
12/19/2024 10:31:00 PM, 12/20/2024 3:31:00 AM, 10.711256980896
12/19/2024 10:32:00 PM, 12/20/2024 3:32:00 AM, 11.212965965271
12/19/2024 10:33:00 PM, 12/20/2024 3:33:00 AM, 11.212965965271
12/19/2024 10:34:00 PM, 12/20/2024 3:34:00 AM, 11.7049970626831
12/19/2024 10:35:00 PM, 12/20/2024 3:35:00 AM, 10.9647130966187
12/19/2024 10:36:00 PM, 12/20/2024 3:36:00 AM, 11.3126411437988
12/19/2024 10:37:00 PM, 12/20/2024 3:37:00 AM, 11.7446146011353
12/19/2024 10:38:00 PM, 12/20/2024 3:38:00 AM, 10.8847951889038
12/19/2024 10:39:00 PM, 12/20/2024 3:39:00 AM, 10.2478675842285
12/19/2024 10:40:00 PM, 12/20/2024 3:40:00 AM, 10.5988626480103
12/19/2024 10:41:00 PM, 12/20/2024 3:41:00 AM, 11.56813621521
12/19/2024 10:42:00 PM, 12/20/2024 3:42:00 AM, 11.339376449585
12/19/2024 10:43:00 PM, 12/20/2024 3:43:00 AM, 10.9740514755249
12/19/2024 10:44:00 PM, 12/20/2024 3:44:00 AM, 12.4487247467041
12/19/2024 10:45:00 PM, 12/20/2024 3:45:00 AM, 12.9831705093384
12/19/2024 10:46:00 PM, 12/20/2024 3:46:00 AM, 12.2352132797241
12/19/2024 10:47:00 PM, 12/20/2024 3:47:00 AM, 11.9464921951294
12/19/2024 10:48:00 PM, 12/20/2024 3:48:00 AM, 11.8760061264038
12/19/2024 10:49:00 PM, 12/20/2024 3:49:00 AM, 11.9943819046021
12/19/2024 10:50:00 PM, 12/20/2024 3:50:00 AM, 12.7214403152466
12/19/2024 10:51:00 PM, 12/20/2024 3:51:00 AM, 13.6798267364502
12/19/2024 10:52:00 PM, 12/20/2024 3:52:00 AM, 14.710412979126
12/19/2024 10:53:00 PM, 12/20/2024 3:53:00 AM, 15.1606140136719
12/19/2024 10:54:00 PM, 12/20/2024 3:54:00 AM, 15.339469909668
12/19/2024 10:55:00 PM, 12/20/2024 3:55:00 AM, 15.1963844299316
12/19/2024 10:56:00 PM, 12/20/2024 3:56:00 AM, 14.4786491394043
12/19/2024 10:57:00 PM, 12/20/2024 3:57:00 AM, 15.2046766281128
12/19/2024 10:58:00 PM, 12/20/2024 3:58:00 AM, 16.9985408782959
12/19/2024 10:59:00 PM, 12/20/2024 3:59:00 AM, 17.0498466491699
12/19/2024 11:00:00 PM, 12/20/2024 4:00:00 AM, 16.3983478546143
12/19/2024 11:01:00 PM, 12/20/2024 4:01:00 AM, 14.7848520278931
12/19/2024 11:02:00 PM, 12/20/2024 4:02:00 AM, 14.2851533889771
12/19/2024 11:03:00 PM, 12/20/2024 4:03:00 AM, 13.1738576889038
12/19/2024 11:04:00 PM, 12/20/2024 4:04:00 AM, 13.0765829086304
12/19/2024 11:05:00 PM, 12/20/2024 4:05:00 AM, 13.2472038269043
12/19/2024 11:06:00 PM, 12/20/2024 4:06:00 AM, 13.5526075363159
12/19/2024 11:07:00 PM, 12/20/2024 4:07:00 AM, 13.6947250366211
12/19/2024 11:08:00 PM, 12/20/2024 4:08:00 AM, 13.9747018814087
12/19/2024 11:09:00 PM, 12/20/2024 4:09:00 AM, 14.0553407669067
12/19/2024 11:10:00 PM, 12/20/2024 4:10:00 AM, 13.2211723327637
12/19/2024 11:11:00 PM, 12/20/2024 4:11:00 AM, 13.0873765945435
12/19/2024 11:12:00 PM, 12/20/2024 4:12:00 AM, 13.0804634094238
12/19/2024 11:13:00 PM, 12/20/2024 4:13:00 AM, 13.6040592193604
12/19/2024 11:14:00 PM, 12/20/2024 4:14:00 AM, 13.0333461761475
12/19/2024 11:15:00 PM, 12/20/2024 4:15:00 AM, 12.9283866882324
12/19/2024 11:16:00 PM, 12/20/2024 4:16:00 AM, 13.9422445297241
12/19/2024 11:17:00 PM, 12/20/2024 4:17:00 AM, 13.4241323471069
12/19/2024 11:18:00 PM, 12/20/2024 4:18:00 AM, 13.1082372665405
12/19/2024 11:19:00 PM, 12/20/2024 4:19:00 AM, 13.4708852767944
12/19/2024 11:20:00 PM, 12/20/2024 4:20:00 AM, 14.1659822463989
12/19/2024 11:21:00 PM, 12/20/2024 4:21:00 AM, 13.50062084198
12/19/2024 11:22:00 PM, 12/20/2024 4:22:00 AM, 13.0786533355713
12/19/2024 11:23:00 PM, 12/20/2024 4:23:00 AM, 12.3721532821655
12/19/2024 11:24:00 PM, 12/20/2024 4:24:00 AM, 12.2782030105591
12/19/2024 11:25:00 PM, 12/20/2024 4:25:00 AM, 11.4035139083862
12/19/2024 11:26:00 PM, 12/20/2024 4:26:00 AM, 11.9758443832397
12/19/2024 11:27:00 PM, 12/20/2024 4:27:00 AM, 12.0075674057007
12/19/2024 11:28:00 PM, 12/20/2024 4:28:00 AM, 11.796425819397
12/19/2024 11:29:00 PM, 12/20/2024 4:29:00 AM, 11.8446969985962
12/19/2024 11:30:00 PM, 12/20/2024 4:30:00 AM, 12.037917137146
12/19/2024 11:31:00 PM, 12/20/2024 4:31:00 AM, 12.5870990753174
12/19/2024 11:32:00 PM, 12/20/2024 4:32:00 AM, 12.6566171646118
12/19/2024 11:33:00 PM, 12/20/2024 4:33:00 AM, 12.2995338439941
12/19/2024 11:34:00 PM, 12/20/2024 4:34:00 AM, 12.2995338439941
12/19/2024 11:35:00 PM, 12/20/2024 4:35:00 AM, 12.8337364196777
12/19/2024 11:36:00 PM, 12/20/2024 4:36:00 AM, 13.2661828994751
12/19/2024 11:37:00 PM, 12/20/2024 4:37:00 AM, 12.5811996459961
12/19/2024 11:38:00 PM, 12/20/2024 4:38:00 AM, 12.0692491531372
12/19/2024 11:39:00 PM, 12/20/2024 4:39:00 AM, 12.210919380188
12/19/2024 11:40:00 PM, 12/20/2024 4:40:00 AM, 10.6850347518921
12/19/2024 11:41:00 PM, 12/20/2024 4:41:00 AM, 11.4985733032227
12/19/2024 11:42:00 PM, 12/20/2024 4:42:00 AM, 11.2482986450195
12/19/2024 11:43:00 PM, 12/20/2024 4:43:00 AM, 11.0151023864746
12/19/2024 11:44:00 PM, 12/20/2024 4:44:00 AM, 11.9557609558105
12/19/2024 11:45:00 PM, 12/20/2024 4:45:00 AM, 11.337423324585
12/19/2024 11:46:00 PM, 12/20/2024 4:46:00 AM, 10.7439460754395
12/19/2024 11:47:00 PM, 12/20/2024 4:47:00 AM, 10.9330806732178
12/19/2024 11:48:00 PM, 12/20/2024 4:48:00 AM, 11.3333644866943
12/19/2024 11:49:00 PM, 12/20/2024 4:49:00 AM, 12.2219114303589
12/19/2024 11:50:00 PM, 12/20/2024 4:50:00 AM, 11.7861948013306
12/19/2024 11:51:00 PM, 12/20/2024 4:51:00 AM, 12.0267906188965
12/19/2024 11:52:00 PM, 12/20/2024 4:52:00 AM, 11.6747398376465
12/19/2024 11:53:00 PM, 12/20/2024 4:53:00 AM, 11.4397926330566
12/19/2024 11:54:00 PM, 12/20/2024 4:54:00 AM, 10.9059057235718
12/19/2024 11:55:00 PM, 12/20/2024 4:55:00 AM, 10.1400518417358
12/19/2024 11:56:00 PM, 12/20/2024 4:56:00 AM, 9.25756454467773
12/19/2024 11:57:00 PM, 12/20/2024 4:57:00 AM, 9.59115028381348
12/19/2024 11:58:00 PM, 12/20/2024 4:58:00 AM, 10.4625806808472
12/19/2024 11:59:00 PM, 12/20/2024 4:59:00 AM, 10.983642578125
12/20/2024 12:00:00 AM, 12/20/2024 5:00:00 AM, 10.6946096420288
12/20/2024 12:01:00 AM, 12/20/2024 5:01:00 AM, 10.7093839645386
12/20/2024 12:02:00 AM, 12/20/2024 5:02:00 AM, 11.4854955673218
12/20/2024 12:03:00 AM, 12/20/2024 5:03:00 AM, 10.2336864471436
12/20/2024 12:04:00 AM, 12/20/2024 5:04:00 AM, 9.57275676727295
12/20/2024 12:05:00 AM, 12/20/2024 5:05:00 AM, 9.20925521850586
12/20/2024 12:06:00 AM, 12/20/2024 5:06:00 AM, 9.73806953430176
12/20/2024 12:07:00 AM, 12/20/2024 5:07:00 AM, 10.2357006072998
12/20/2024 12:08:00 AM, 12/20/2024 5:08:00 AM, 13.1477279663086
12/20/2024 12:09:00 AM, 12/20/2024 5:09:00 AM, 13.7956371307373
12/20/2024 12:10:00 AM, 12/20/2024 5:10:00 AM, 13.3479156494141
12/20/2024 12:11:00 AM, 12/20/2024 5:11:00 AM, 14.0180768966675
12/20/2024 12:12:00 AM, 12/20/2024 5:12:00 AM, 13.8300371170044
12/20/2024 12:13:00 AM, 12/20/2024 5:13:00 AM, 14.9139051437378
12/20/2024 12:14:00 AM, 12/20/2024 5:14:00 AM, 14.1678485870361
12/20/2024 12:15:00 AM, 12/20/2024 5:15:00 AM, 13.682541847229
12/20/2024 12:16:00 AM, 12/20/2024 5:16:00 AM, 15.1625623703003
12/20/2024 12:17:00 AM, 12/20/2024 5:17:00 AM, 16.1099014282227
12/20/2024 12:18:00 AM, 12/20/2024 5:18:00 AM, 16.3391265869141
12/20/2024 12:19:00 AM, 12/20/2024 5:19:00 AM, 16.317512512207
12/20/2024 12:20:00 AM, 12/20/2024 5:20:00 AM, 16.0275993347168
12/20/2024 12:21:00 AM, 12/20/2024 5:21:00 AM, 15.7009677886963
12/20/2024 12:22:00 AM, 12/20/2024 5:22:00 AM, 15.2429780960083
12/20/2024 12:23:00 AM, 12/20/2024 5:23:00 AM, 11.3849430084229
12/20/2024 12:24:00 AM, 12/20/2024 5:24:00 AM, 10.4165754318237
12/20/2024 12:25:00 AM, 12/20/2024 5:25:00 AM, 10.0782890319824
12/20/2024 12:26:00 AM, 12/20/2024 5:26:00 AM, 10.7136907577515
12/20/2024 12:27:00 AM, 12/20/2024 5:27:00 AM, 11.1701803207397
12/20/2024 12:28:00 AM, 12/20/2024 5:28:00 AM, 10.5753383636475
12/20/2024 12:29:00 AM, 12/20/2024 5:29:00 AM, 10.7975006103516
12/20/2024 12:30:00 AM, 12/20/2024 5:30:00 AM, 12.301609992981
12/20/2024 12:31:00 AM, 12/20/2024 5:31:00 AM, 13.8033924102783
12/20/2024 12:32:00 AM, 12/20/2024 5:32:00 AM, 15.2626495361328
12/20/2024 12:33:00 AM, 12/20/2024 5:33:00 AM, 15.0631704330444
12/20/2024 12:34:00 AM, 12/20/2024 5:34:00 AM, 11.43616771698
12/20/2024 12:35:00 AM, 12/20/2024 5:35:00 AM, 11.43616771698
12/20/2024 12:36:00 AM, 12/20/2024 5:36:00 AM, 11.4424314498901
12/20/2024 12:37:00 AM, 12/20/2024 5:37:00 AM, 13.7807893753052
12/20/2024 12:38:00 AM, 12/20/2024 5:38:00 AM, 11.7396774291992
12/20/2024 12:39:00 AM, 12/20/2024 5:39:00 AM, 10.9658327102661
12/20/2024 12:40:00 AM, 12/20/2024 5:40:00 AM, 11.0448665618896
12/20/2024 12:41:00 AM, 12/20/2024 5:41:00 AM, 11.4969387054443
12/20/2024 12:42:00 AM, 12/20/2024 5:42:00 AM, 12.0752277374268
12/20/2024 12:43:00 AM, 12/20/2024 5:43:00 AM, 10.9563016891479
12/20/2024 12:44:00 AM, 12/20/2024 5:44:00 AM, 9.35103225708008
12/20/2024 12:45:00 AM, 12/20/2024 5:45:00 AM, 10.5021820068359
12/20/2024 12:46:00 AM, 12/20/2024 5:46:00 AM, 10.1492528915405
12/20/2024 12:47:00 AM, 12/20/2024 5:47:00 AM, 10.6099739074707
12/20/2024 12:48:00 AM, 12/20/2024 5:48:00 AM, 11.1208982467651
12/20/2024 12:49:00 AM, 12/20/2024 5:49:00 AM, 13.0659551620483
12/20/2024 12:50:00 AM, 12/20/2024 5:50:00 AM, 13.4928684234619
12/20/2024 12:51:00 AM, 12/20/2024 5:51:00 AM, 13.7298364639282
12/20/2024 12:52:00 AM, 12/20/2024 5:52:00 AM, 12.9465484619141
12/20/2024 12:53:00 AM, 12/20/2024 5:53:00 AM, 12.4690351486206
12/20/2024 12:54:00 AM, 12/20/2024 5:54:00 AM, 12.6968870162964
12/20/2024 12:55:00 AM, 12/20/2024 5:55:00 AM, 12.0945453643799
12/20/2024 12:56:00 AM, 12/20/2024 5:56:00 AM, 13.3918581008911
12/20/2024 12:57:00 AM, 12/20/2024 5:57:00 AM, 13.7025213241577
12/20/2024 12:58:00 AM, 12/20/2024 5:58:00 AM, 14.2697324752808
12/20/2024 12:59:00 AM, 12/20/2024 5:59:00 AM, 15.5572891235352
12/20/2024 1:00:00 AM, 12/20/2024 6:00:00 AM, 16.5567970275879
12/20/2024 1:01:00 AM, 12/20/2024 6:01:00 AM, 17.5646095275879
12/20/2024 1:02:00 AM, 12/20/2024 6:02:00 AM, 16.7296314239502
12/20/2024 1:03:00 AM, 12/20/2024 6:03:00 AM, 13.9888296127319
12/20/2024 1:04:00 AM, 12/20/2024 6:04:00 AM, 12.7748708724976
12/20/2024 1:05:00 AM, 12/20/2024 6:05:00 AM, 14.1627073287964
12/20/2024 1:06:00 AM, 12/20/2024 6:06:00 AM, 14.2320804595947
12/20/2024 1:07:00 AM, 12/20/2024 6:07:00 AM, 14.6952047348022
12/20/2024 1:08:00 AM, 12/20/2024 6:08:00 AM, 14.9596939086914
12/20/2024 1:09:00 AM, 12/20/2024 6:09:00 AM, 15.8757667541504
12/20/2024 1:10:00 AM, 12/20/2024 6:10:00 AM, 14.3865089416504
12/20/2024 1:11:00 AM, 12/20/2024 6:11:00 AM, 12.6516456604004
12/20/2024 1:12:00 AM, 12/20/2024 6:12:00 AM, 12.1138172149658
12/20/2024 1:13:00 AM, 12/20/2024 6:13:00 AM, 12.860258102417
12/20/2024 1:14:00 AM, 12/20/2024 6:14:00 AM, 15.1178770065308
12/20/2024 1:15:00 AM, 12/20/2024 6:15:00 AM, 17.8644256591797
12/20/2024 1:16:00 AM, 12/20/2024 6:16:00 AM, 17.7817192077637
12/20/2024 1:17:00 AM, 12/20/2024 6:17:00 AM, 17.9714241027832
12/20/2024 1:18:00 AM, 12/20/2024 6:18:00 AM, 18.0037536621094
12/20/2024 1:19:00 AM, 12/20/2024 6:19:00 AM, 19.1713161468506
12/20/2024 1:20:00 AM, 12/20/2024 6:20:00 AM, 19.5756053924561
12/20/2024 1:21:00 AM, 12/20/2024 6:21:00 AM, 18.4067420959473
12/20/2024 1:22:00 AM, 12/20/2024 6:22:00 AM, 20.9283618927002
12/20/2024 1:23:00 AM, 12/20/2024 6:23:00 AM, 18.0130596160889
12/20/2024 1:24:00 AM, 12/20/2024 6:24:00 AM, 16.6887626647949
12/20/2024 1:25:00 AM, 12/20/2024 6:25:00 AM, 16.4142379760742
12/20/2024 1:26:00 AM, 12/20/2024 6:26:00 AM, 16.2994079589844
12/20/2024 1:27:00 AM, 12/20/2024 6:27:00 AM, 17.4705009460449
12/20/2024 1:28:00 AM, 12/20/2024 6:28:00 AM, 18.5157108306885
12/20/2024 1:29:00 AM, 12/20/2024 6:29:00 AM, 15.8938283920288
12/20/2024 1:30:00 AM, 12/20/2024 6:30:00 AM, 10.9131965637207
12/20/2024 1:31:00 AM, 12/20/2024 6:31:00 AM, 11.8507232666016
12/20/2024 1:32:00 AM, 12/20/2024 6:32:00 AM, 10.5341920852661
12/20/2024 1:33:00 AM, 12/20/2024 6:33:00 AM, 11.441855430603
12/20/2024 1:34:00 AM, 12/20/2024 6:34:00 AM, 11.9977626800537
12/20/2024 1:35:00 AM, 12/20/2024 6:35:00 AM, 12.7158918380737
12/20/2024 1:36:00 AM, 12/20/2024 6:36:00 AM, 12.7158918380737
12/20/2024 1:37:00 AM, 12/20/2024 6:37:00 AM, 13.0494594573975
12/20/2024 1:38:00 AM, 12/20/2024 6:38:00 AM, 14.7955770492554
12/20/2024 1:39:00 AM, 12/20/2024 6:39:00 AM, 15.1897640228271
12/20/2024 1:40:00 AM, 12/20/2024 6:40:00 AM, 13.3600263595581
12/20/2024 1:41:00 AM, 12/20/2024 6:41:00 AM, 12.6630001068115
12/20/2024 1:42:00 AM, 12/20/2024 6:42:00 AM, 12.8765430450439
12/20/2024 1:43:00 AM, 12/20/2024 6:43:00 AM, 6.77417421340942
12/20/2024 1:44:00 AM, 12/20/2024 6:44:00 AM, 8.42398071289062
12/20/2024 1:45:00 AM, 12/20/2024 6:45:00 AM, 10.1265068054199
12/20/2024 1:46:00 AM, 12/20/2024 6:46:00 AM, 12.3185892105103
12/20/2024 1:47:00 AM, 12/20/2024 6:47:00 AM, 10.6446151733398
12/20/2024 1:48:00 AM, 12/20/2024 6:48:00 AM, 9.97505760192871
12/20/2024 1:49:00 AM, 12/20/2024 6:49:00 AM, 9.41323184967041
12/20/2024 1:50:00 AM, 12/20/2024 6:50:00 AM, 10.8654232025146
12/20/2024 1:51:00 AM, 12/20/2024 6:51:00 AM, 11.4626483917236
12/20/2024 1:52:00 AM, 12/20/2024 6:52:00 AM, 9.28476333618164
12/20/2024 1:53:00 AM, 12/20/2024 6:53:00 AM, 10.1351232528687
12/20/2024 1:54:00 AM, 12/20/2024 6:54:00 AM, 10.5621852874756
12/20/2024 1:55:00 AM, 12/20/2024 6:55:00 AM, 11.0958108901978
12/20/2024 1:56:00 AM, 12/20/2024 6:56:00 AM, 10.6143026351929
12/20/2024 1:57:00 AM, 12/20/2024 6:57:00 AM, 9.50575923919678
12/20/2024 1:58:00 AM, 12/20/2024 6:58:00 AM, 9.60042667388916
12/20/2024 1:59:00 AM, 12/20/2024 6:59:00 AM, 8.65337657928467
12/20/2024 2:00:00 AM, 12/20/2024 7:00:00 AM, 10.3495635986328
12/20/2024 2:01:00 AM, 12/20/2024 7:01:00 AM, 8.16061687469482
12/20/2024 2:02:00 AM, 12/20/2024 7:02:00 AM, 9.09874248504639
12/20/2024 2:03:00 AM, 12/20/2024 7:03:00 AM, 10.337607383728
12/20/2024 2:04:00 AM, 12/20/2024 7:04:00 AM, 10.774790763855
12/20/2024 2:05:00 AM, 12/20/2024 7:05:00 AM, 14.1172065734863
12/20/2024 2:06:00 AM, 12/20/2024 7:06:00 AM, 15.791485786438
12/20/2024 2:07:00 AM, 12/20/2024 7:07:00 AM, 16.768705368042
12/20/2024 2:08:00 AM, 12/20/2024 7:08:00 AM, 14.3119821548462
12/20/2024 2:09:00 AM, 12/20/2024 7:09:00 AM, 12.3052272796631
12/20/2024 2:10:00 AM, 12/20/2024 7:10:00 AM, 18.6457538604736
12/20/2024 2:11:00 AM, 12/20/2024 7:11:00 AM, 15.4483556747437
12/20/2024 2:12:00 AM, 12/20/2024 7:12:00 AM, 14.3117008209229
12/20/2024 2:13:00 AM, 12/20/2024 7:13:00 AM, 13.5938091278076
12/20/2024 2:14:00 AM, 12/20/2024 7:14:00 AM, 12.8204584121704
12/20/2024 2:15:00 AM, 12/20/2024 7:15:00 AM, 13.9014930725098
12/20/2024 2:16:00 AM, 12/20/2024 7:16:00 AM, 14.4361600875854
12/20/2024 2:17:00 AM, 12/20/2024 7:17:00 AM, 14.4358415603638
12/20/2024 2:18:00 AM, 12/20/2024 7:18:00 AM, 12.6054611206055
12/20/2024 2:19:00 AM, 12/20/2024 7:19:00 AM, 9.96709251403809
12/20/2024 2:20:00 AM, 12/20/2024 7:20:00 AM, 10.9516496658325
12/20/2024 2:21:00 AM, 12/20/2024 7:21:00 AM, 11.2413368225098
12/20/2024 2:22:00 AM, 12/20/2024 7:22:00 AM, 11.7288455963135
12/20/2024 2:23:00 AM, 12/20/2024 7:23:00 AM, 11.7214250564575
12/20/2024 2:24:00 AM, 12/20/2024 7:24:00 AM, 12.35071849823
12/20/2024 2:25:00 AM, 12/20/2024 7:25:00 AM, 12.543098449707
12/20/2024 2:26:00 AM, 12/20/2024 7:26:00 AM, 12.1557397842407
12/20/2024 2:27:00 AM, 12/20/2024 7:27:00 AM, 11.3455791473389
12/20/2024 2:28:00 AM, 12/20/2024 7:28:00 AM, 12.7509250640869
12/20/2024 2:29:00 AM, 12/20/2024 7:29:00 AM, 13.4510984420776
12/20/2024 2:30:00 AM, 12/20/2024 7:30:00 AM, 12.6701974868774
12/20/2024 2:31:00 AM, 12/20/2024 7:31:00 AM, 12.676664352417
12/20/2024 2:32:00 AM, 12/20/2024 7:32:00 AM, 12.1965017318726
12/20/2024 2:33:00 AM, 12/20/2024 7:33:00 AM, 12.4242382049561
12/20/2024 2:34:00 AM, 12/20/2024 7:34:00 AM, 13.1751098632812
12/20/2024 2:35:00 AM, 12/20/2024 7:35:00 AM, 12.3512897491455
12/20/2024 2:36:00 AM, 12/20/2024 7:36:00 AM, 11.7181663513184
12/20/2024 2:37:00 AM, 12/20/2024 7:37:00 AM, 11.7181663513184
12/20/2024 2:38:00 AM, 12/20/2024 7:38:00 AM, 11.7181663513184
12/20/2024 2:39:00 AM, 12/20/2024 7:39:00 AM, 12.8939638137817
12/20/2024 2:40:00 AM, 12/20/2024 7:40:00 AM, 13.1530599594116
12/20/2024 2:41:00 AM, 12/20/2024 7:41:00 AM, 14.7229413986206
12/20/2024 2:42:00 AM, 12/20/2024 7:42:00 AM, 15.6944980621338
12/20/2024 2:43:00 AM, 12/20/2024 7:43:00 AM, 15.3472394943237
12/20/2024 2:44:00 AM, 12/20/2024 7:44:00 AM, 13.2248592376709
12/20/2024 2:45:00 AM, 12/20/2024 7:45:00 AM, 13.9936084747314
12/20/2024 2:46:00 AM, 12/20/2024 7:46:00 AM, 13.8622674942017
12/20/2024 2:47:00 AM, 12/20/2024 7:47:00 AM, 14.3541135787964
12/20/2024 2:48:00 AM, 12/20/2024 7:48:00 AM, 14.2076206207275
12/20/2024 2:49:00 AM, 12/20/2024 7:49:00 AM, 13.2953081130981
12/20/2024 2:50:00 AM, 12/20/2024 7:50:00 AM, 13.9704351425171
12/20/2024 2:51:00 AM, 12/20/2024 7:51:00 AM, 13.9315576553345
12/20/2024 2:52:00 AM, 12/20/2024 7:52:00 AM, 15.7400636672974
12/20/2024 2:53:00 AM, 12/20/2024 7:53:00 AM, 16.9467811584473
12/20/2024 2:54:00 AM, 12/20/2024 7:54:00 AM, 14.5617408752441
12/20/2024 2:55:00 AM, 12/20/2024 7:55:00 AM, 14.2580156326294
12/20/2024 2:56:00 AM, 12/20/2024 7:56:00 AM, 14.3762722015381
12/20/2024 2:57:00 AM, 12/20/2024 7:57:00 AM, 14.2816171646118
12/20/2024 2:58:00 AM, 12/20/2024 7:58:00 AM, 15.5378198623657
12/20/2024 2:59:00 AM, 12/20/2024 7:59:00 AM, 16.0982513427734
12/20/2024 3:00:00 AM, 12/20/2024 8:00:00 AM, 15.7423210144043
12/20/2024 3:01:00 AM, 12/20/2024 8:01:00 AM, 14.3417263031006
12/20/2024 3:02:00 AM, 12/20/2024 8:02:00 AM, 14.8124923706055
12/20/2024 3:03:00 AM, 12/20/2024 8:03:00 AM, 14.7964773178101
12/20/2024 3:04:00 AM, 12/20/2024 8:04:00 AM, 16.1960563659668
12/20/2024 3:05:00 AM, 12/20/2024 8:05:00 AM, 15.5333862304688
12/20/2024 3:06:00 AM, 12/20/2024 8:06:00 AM, 15.2436265945435
12/20/2024 3:07:00 AM, 12/20/2024 8:07:00 AM, 16.3024578094482
12/20/2024 3:08:00 AM, 12/20/2024 8:08:00 AM, 17.2830219268799
12/20/2024 3:09:00 AM, 12/20/2024 8:09:00 AM, 16.5786781311035
12/20/2024 3:10:00 AM, 12/20/2024 8:10:00 AM, 15.7187919616699
12/20/2024 3:11:00 AM, 12/20/2024 8:11:00 AM, 15.2181272506714
12/20/2024 3:12:00 AM, 12/20/2024 8:12:00 AM, 14.3564462661743
12/20/2024 3:13:00 AM, 12/20/2024 8:13:00 AM, 14.7051563262939
12/20/2024 3:14:00 AM, 12/20/2024 8:14:00 AM, 14.4733285903931
12/20/2024 3:15:00 AM, 12/20/2024 8:15:00 AM, 13.7173309326172
12/20/2024 3:16:00 AM, 12/20/2024 8:16:00 AM, 13.8045492172241
12/20/2024 3:17:00 AM, 12/20/2024 8:17:00 AM, 15.6919918060303
12/20/2024 3:18:00 AM, 12/20/2024 8:18:00 AM, 17.1451282501221
12/20/2024 3:19:00 AM, 12/20/2024 8:19:00 AM, 16.6732997894287
12/20/2024 3:20:00 AM, 12/20/2024 8:20:00 AM, 16.3814926147461
12/20/2024 3:21:00 AM, 12/20/2024 8:21:00 AM, 15.0041933059692
12/20/2024 3:22:00 AM, 12/20/2024 8:22:00 AM, 13.5030336380005
12/20/2024 3:23:00 AM, 12/20/2024 8:23:00 AM, 15.2482757568359
12/20/2024 3:24:00 AM, 12/20/2024 8:24:00 AM, 17.2278232574463
12/20/2024 3:25:00 AM, 12/20/2024 8:25:00 AM, 17.2649116516113
12/20/2024 3:26:00 AM, 12/20/2024 8:26:00 AM, 16.8974781036377
12/20/2024 3:27:00 AM, 12/20/2024 8:27:00 AM, 16.8499813079834
12/20/2024 3:28:00 AM, 12/20/2024 8:28:00 AM, 19.0254764556885
12/20/2024 3:29:00 AM, 12/20/2024 8:29:00 AM, 18.2147903442383
12/20/2024 3:30:00 AM, 12/20/2024 8:30:00 AM, 14.1430959701538
12/20/2024 3:31:00 AM, 12/20/2024 8:31:00 AM, 14.8833770751953
12/20/2024 3:32:00 AM, 12/20/2024 8:32:00 AM, 15.3562211990356
12/20/2024 3:33:00 AM, 12/20/2024 8:33:00 AM, 16.6102428436279
12/20/2024 3:34:00 AM, 12/20/2024 8:34:00 AM, 16.1452579498291
12/20/2024 3:35:00 AM, 12/20/2024 8:35:00 AM, 16.6852760314941
12/20/2024 3:36:00 AM, 12/20/2024 8:36:00 AM, 16.8060874938965
12/20/2024 3:37:00 AM, 12/20/2024 8:37:00 AM, 16.8274421691895
12/20/2024 3:38:00 AM, 12/20/2024 8:38:00 AM, 16.8898315429688
12/20/2024 3:39:00 AM, 12/20/2024 8:39:00 AM, 16.8898315429688
12/20/2024 3:40:00 AM, 12/20/2024 8:40:00 AM, 17.2236785888672
12/20/2024 3:41:00 AM, 12/20/2024 8:41:00 AM, 16.6302108764648
12/20/2024 3:42:00 AM, 12/20/2024 8:42:00 AM, 15.6476984024048
12/20/2024 3:43:00 AM, 12/20/2024 8:43:00 AM, 15.8082485198975
12/20/2024 3:44:00 AM, 12/20/2024 8:44:00 AM, 15.5347595214844
12/20/2024 3:45:00 AM, 12/20/2024 8:45:00 AM, 15.5649290084839
12/20/2024 3:46:00 AM, 12/20/2024 8:46:00 AM, 16.6547222137451
12/20/2024 3:47:00 AM, 12/20/2024 8:47:00 AM, 17.3384037017822
12/20/2024 3:48:00 AM, 12/20/2024 8:48:00 AM, 17.5004596710205
12/20/2024 3:49:00 AM, 12/20/2024 8:49:00 AM, 17.9446773529053
12/20/2024 3:50:00 AM, 12/20/2024 8:50:00 AM, 17.8817138671875
12/20/2024 3:51:00 AM, 12/20/2024 8:51:00 AM, 18.2399940490723
12/20/2024 3:52:00 AM, 12/20/2024 8:52:00 AM, 17.5018062591553
12/20/2024 3:53:00 AM, 12/20/2024 8:53:00 AM, 17.8416996002197
12/20/2024 3:54:00 AM, 12/20/2024 8:54:00 AM, 19.2552833557129
12/20/2024 3:55:00 AM, 12/20/2024 8:55:00 AM, 18.8871822357178
12/20/2024 3:56:00 AM, 12/20/2024 8:56:00 AM, 17.3207664489746
12/20/2024 3:57:00 AM, 12/20/2024 8:57:00 AM, 17.9215564727783
12/20/2024 3:58:00 AM, 12/20/2024 8:58:00 AM, 17.6220645904541
12/20/2024 3:59:00 AM, 12/20/2024 8:59:00 AM, 17.38112449646
12/20/2024 4:00:00 AM, 12/20/2024 9:00:00 AM, 16.8933753967285
12/20/2024 4:01:00 AM, 12/20/2024 9:01:00 AM, 17.3606204986572
12/20/2024 4:02:00 AM, 12/20/2024 9:02:00 AM, 17.8407535552979
12/20/2024 4:03:00 AM, 12/20/2024 9:03:00 AM, 18.1325626373291
12/20/2024 4:04:00 AM, 12/20/2024 9:04:00 AM, 17.9909267425537
12/20/2024 4:05:00 AM, 12/20/2024 9:05:00 AM, 18.1693992614746
12/20/2024 4:06:00 AM, 12/20/2024 9:06:00 AM, 18.798677444458
12/20/2024 4:07:00 AM, 12/20/2024 9:07:00 AM, 20.9947986602783
12/20/2024 4:08:00 AM, 12/20/2024 9:08:00 AM, 20.0001888275146
12/20/2024 4:09:00 AM, 12/20/2024 9:09:00 AM, 18.2584819793701
12/20/2024 4:10:00 AM, 12/20/2024 9:10:00 AM, 19.309103012085
12/20/2024 4:11:00 AM, 12/20/2024 9:11:00 AM, 20.8357124328613
12/20/2024 4:12:00 AM, 12/20/2024 9:12:00 AM, 21.909107208252
12/20/2024 4:13:00 AM, 12/20/2024 9:13:00 AM, 21.0076751708984
12/20/2024 4:14:00 AM, 12/20/2024 9:14:00 AM, 20.7634811401367
12/20/2024 4:15:00 AM, 12/20/2024 9:15:00 AM, 19.2061920166016
12/20/2024 4:16:00 AM, 12/20/2024 9:16:00 AM, 18.1533470153809
12/20/2024 4:17:00 AM, 12/20/2024 9:17:00 AM, 17.441822052002
12/20/2024 4:18:00 AM, 12/20/2024 9:18:00 AM, 18.192756652832
12/20/2024 4:19:00 AM, 12/20/2024 9:19:00 AM, 17.8489818572998
12/20/2024 4:20:00 AM, 12/20/2024 9:20:00 AM, 20.1176071166992
12/20/2024 4:21:00 AM, 12/20/2024 9:21:00 AM, 20.2307147979736
12/20/2024 4:22:00 AM, 12/20/2024 9:22:00 AM, 20.2279357910156
12/20/2024 4:23:00 AM, 12/20/2024 9:23:00 AM, 20.2450103759766
12/20/2024 4:24:00 AM, 12/20/2024 9:24:00 AM, 17.8132953643799
12/20/2024 4:25:00 AM, 12/20/2024 9:25:00 AM, 15.7682876586914
12/20/2024 4:26:00 AM, 12/20/2024 9:26:00 AM, 16.0817852020264
12/20/2024 4:27:00 AM, 12/20/2024 9:27:00 AM, 16.1703643798828
12/20/2024 4:28:00 AM, 12/20/2024 9:28:00 AM, 17.3324203491211
12/20/2024 4:29:00 AM, 12/20/2024 9:29:00 AM, 18.2875289916992
12/20/2024 4:30:00 AM, 12/20/2024 9:30:00 AM, 18.7791290283203
12/20/2024 4:31:00 AM, 12/20/2024 9:31:00 AM, 19.9679622650146
12/20/2024 4:32:00 AM, 12/20/2024 9:32:00 AM, 21.9706325531006
12/20/2024 4:33:00 AM, 12/20/2024 9:33:00 AM, 22.0213241577148
12/20/2024 4:34:00 AM, 12/20/2024 9:34:00 AM, 20.4546184539795
12/20/2024 4:35:00 AM, 12/20/2024 9:35:00 AM, 20.76828956604
12/20/2024 4:36:00 AM, 12/20/2024 9:36:00 AM, 20.2991943359375
12/20/2024 4:37:00 AM, 12/20/2024 9:37:00 AM, 20.155611038208
12/20/2024 4:38:00 AM, 12/20/2024 9:38:00 AM, 19.8668270111084
12/20/2024 4:39:00 AM, 12/20/2024 9:39:00 AM, 19.8357830047607
12/20/2024 4:40:00 AM, 12/20/2024 9:40:00 AM, 19.8357830047607
12/20/2024 4:41:00 AM, 12/20/2024 9:41:00 AM, 18.221321105957
12/20/2024 4:42:00 AM, 12/20/2024 9:42:00 AM, 18.8486042022705
12/20/2024 4:43:00 AM, 12/20/2024 9:43:00 AM, 18.7143802642822
12/20/2024 4:44:00 AM, 12/20/2024 9:44:00 AM, 19.209508895874
12/20/2024 4:45:00 AM, 12/20/2024 9:45:00 AM, 20.5157794952393
12/20/2024 4:46:00 AM, 12/20/2024 9:46:00 AM, 21.2077522277832
12/20/2024 4:47:00 AM, 12/20/2024 9:47:00 AM, 21.3119869232178
12/20/2024 4:48:00 AM, 12/20/2024 9:48:00 AM, 21.8958568572998
12/20/2024 4:49:00 AM, 12/20/2024 9:49:00 AM, 20.9589557647705
12/20/2024 4:50:00 AM, 12/20/2024 9:50:00 AM, 20.3329219818115
12/20/2024 4:51:00 AM, 12/20/2024 9:51:00 AM, 20.6056518554688
12/20/2024 4:52:00 AM, 12/20/2024 9:52:00 AM, 20.3724918365479
12/20/2024 4:53:00 AM, 12/20/2024 9:53:00 AM, 19.2529983520508
12/20/2024 4:54:00 AM, 12/20/2024 9:54:00 AM, 17.9368724822998
12/20/2024 4:55:00 AM, 12/20/2024 9:55:00 AM, 20.541316986084
12/20/2024 4:56:00 AM, 12/20/2024 9:56:00 AM, 22.1268291473389
12/20/2024 4:57:00 AM, 12/20/2024 9:57:00 AM, 22.1838188171387
12/20/2024 4:58:00 AM, 12/20/2024 9:58:00 AM, 23.8024616241455
12/20/2024 4:59:00 AM, 12/20/2024 9:59:00 AM, 25.7749443054199
12/20/2024 5:00:00 AM, 12/20/2024 10:00:00 AM, 24.1180152893066
12/20/2024 5:01:00 AM, 12/20/2024 10:01:00 AM, 25.0442123413086
12/20/2024 5:02:00 AM, 12/20/2024 10:02:00 AM, 24.0531349182129
12/20/2024 5:03:00 AM, 12/20/2024 10:03:00 AM, 16.2069454193115
12/20/2024 5:04:00 AM, 12/20/2024 10:04:00 AM, 20.5811100006104
12/20/2024 5:05:00 AM, 12/20/2024 10:05:00 AM, 24.0324630737305
12/20/2024 5:06:00 AM, 12/20/2024 10:06:00 AM, 26.6660823822021
12/20/2024 5:07:00 AM, 12/20/2024 10:07:00 AM, 25.2523136138916
12/20/2024 5:08:00 AM, 12/20/2024 10:08:00 AM, 24.7585315704346
12/20/2024 5:09:00 AM, 12/20/2024 10:09:00 AM, 22.2500419616699
12/20/2024 5:10:00 AM, 12/20/2024 10:10:00 AM, 21.2438011169434
12/20/2024 5:11:00 AM, 12/20/2024 10:11:00 AM, 22.9420776367188
12/20/2024 5:12:00 AM, 12/20/2024 10:12:00 AM, 24.2264919281006
12/20/2024 5:13:00 AM, 12/20/2024 10:13:00 AM, 23.6536026000977
12/20/2024 5:14:00 AM, 12/20/2024 10:14:00 AM, 22.1851329803467
12/20/2024 5:15:00 AM, 12/20/2024 10:15:00 AM, 22.779727935791
12/20/2024 5:16:00 AM, 12/20/2024 10:16:00 AM, 22.7639541625977
12/20/2024 5:17:00 AM, 12/20/2024 10:17:00 AM, 23.7517356872559
12/20/2024 5:18:00 AM, 12/20/2024 10:18:00 AM, 24.0287704467773
12/20/2024 5:19:00 AM, 12/20/2024 10:19:00 AM, 25.7514247894287
12/20/2024 5:20:00 AM, 12/20/2024 10:20:00 AM, 25.6856327056885
12/20/2024 5:21:00 AM, 12/20/2024 10:21:00 AM, 24.6363430023193
12/20/2024 5:22:00 AM, 12/20/2024 10:22:00 AM, 24.9842052459717
12/20/2024 5:23:00 AM, 12/20/2024 10:23:00 AM, 24.5372943878174
12/20/2024 5:24:00 AM, 12/20/2024 10:24:00 AM, 24.5291633605957
12/20/2024 5:25:00 AM, 12/20/2024 10:25:00 AM, 24.7734622955322
12/20/2024 5:26:00 AM, 12/20/2024 10:26:00 AM, 23.8344898223877
12/20/2024 5:27:00 AM, 12/20/2024 10:27:00 AM, 24.2565441131592
12/20/2024 5:28:00 AM, 12/20/2024 10:28:00 AM, 25.1177577972412
12/20/2024 5:29:00 AM, 12/20/2024 10:29:00 AM, 24.9384822845459
12/20/2024 5:30:00 AM, 12/20/2024 10:30:00 AM, 24.0703716278076
12/20/2024 5:31:00 AM, 12/20/2024 10:31:00 AM, 24.4833450317383
12/20/2024 5:32:00 AM, 12/20/2024 10:32:00 AM, 24.5625324249268
12/20/2024 5:33:00 AM, 12/20/2024 10:33:00 AM, 26.429536819458
12/20/2024 5:34:00 AM, 12/20/2024 10:34:00 AM, 25.1128120422363
12/20/2024 5:35:00 AM, 12/20/2024 10:35:00 AM, 25.3130970001221
12/20/2024 5:36:00 AM, 12/20/2024 10:36:00 AM, 25.3136539459229
12/20/2024 5:37:00 AM, 12/20/2024 10:37:00 AM, 26.3226509094238
12/20/2024 5:38:00 AM, 12/20/2024 10:38:00 AM, 26.6591663360596
12/20/2024 5:39:00 AM, 12/20/2024 10:39:00 AM, 26.577241897583
12/20/2024 5:40:00 AM, 12/20/2024 10:40:00 AM, 26.4467353820801
12/20/2024 5:41:00 AM, 12/20/2024 10:41:00 AM, 26.4467353820801
12/20/2024 5:42:00 AM, 12/20/2024 10:42:00 AM, 26.6224517822266
12/20/2024 5:43:00 AM, 12/20/2024 10:43:00 AM, 26.9195442199707
12/20/2024 5:44:00 AM, 12/20/2024 10:44:00 AM, 26.7999610900879
12/20/2024 5:45:00 AM, 12/20/2024 10:45:00 AM, 25.9371204376221
12/20/2024 5:46:00 AM, 12/20/2024 10:46:00 AM, 25.1479625701904
12/20/2024 5:47:00 AM, 12/20/2024 10:47:00 AM, 23.7572460174561
12/20/2024 5:48:00 AM, 12/20/2024 10:48:00 AM, 24.3707637786865
12/20/2024 5:49:00 AM, 12/20/2024 10:49:00 AM, 25.0757675170898
12/20/2024 5:50:00 AM, 12/20/2024 10:50:00 AM, 26.0507564544678
12/20/2024 5:51:00 AM, 12/20/2024 10:51:00 AM, 26.623327255249
12/20/2024 5:52:00 AM, 12/20/2024 10:52:00 AM, 27.1651935577393
12/20/2024 5:53:00 AM, 12/20/2024 10:53:00 AM, 26.0163650512695
12/20/2024 5:54:00 AM, 12/20/2024 10:54:00 AM, 25.1208229064941
12/20/2024 5:55:00 AM, 12/20/2024 10:55:00 AM, 24.3574657440186
12/20/2024 5:56:00 AM, 12/20/2024 10:56:00 AM, 24.4845676422119
12/20/2024 5:57:00 AM, 12/20/2024 10:57:00 AM, 24.6417846679688
12/20/2024 5:58:00 AM, 12/20/2024 10:58:00 AM, 24.3699913024902
12/20/2024 5:59:00 AM, 12/20/2024 10:59:00 AM, 25.8636779785156
12/20/2024 6:00:00 AM, 12/20/2024 11:00:00 AM, 24.0009498596191
12/20/2024 6:01:00 AM, 12/20/2024 11:01:00 AM, 24.351188659668
12/20/2024 6:02:00 AM, 12/20/2024 11:02:00 AM, 23.215124130249
12/20/2024 6:03:00 AM, 12/20/2024 11:03:00 AM, 22.1814632415771
12/20/2024 6:04:00 AM, 12/20/2024 11:04:00 AM, 22.4495792388916
12/20/2024 6:05:00 AM, 12/20/2024 11:05:00 AM, 24.5420417785645
12/20/2024 6:06:00 AM, 12/20/2024 11:06:00 AM, 25.6909027099609
12/20/2024 6:07:00 AM, 12/20/2024 11:07:00 AM, 26.4695243835449
12/20/2024 6:08:00 AM, 12/20/2024 11:08:00 AM, 26.8296356201172
12/20/2024 6:09:00 AM, 12/20/2024 11:09:00 AM, 26.8359451293945
12/20/2024 6:10:00 AM, 12/20/2024 11:10:00 AM, 26.2521820068359
12/20/2024 6:11:00 AM, 12/20/2024 11:11:00 AM, 26.1420440673828
12/20/2024 6:12:00 AM, 12/20/2024 11:12:00 AM, 22.3800525665283
12/20/2024 6:13:00 AM, 12/20/2024 11:13:00 AM, 22.6020812988281
12/20/2024 6:14:00 AM, 12/20/2024 11:14:00 AM, 24.4244270324707
12/20/2024 6:15:00 AM, 12/20/2024 11:15:00 AM, 24.5405807495117
12/20/2024 6:16:00 AM, 12/20/2024 11:16:00 AM, 24.4423122406006
12/20/2024 6:17:00 AM, 12/20/2024 11:17:00 AM, 25.2616958618164
12/20/2024 6:18:00 AM, 12/20/2024 11:18:00 AM, 25.210132598877
12/20/2024 6:19:00 AM, 12/20/2024 11:19:00 AM, 24.7687568664551
12/20/2024 6:20:00 AM, 12/20/2024 11:20:00 AM, 25.335355758667
12/20/2024 6:21:00 AM, 12/20/2024 11:21:00 AM, 25.6064929962158
12/20/2024 6:22:00 AM, 12/20/2024 11:22:00 AM, 25.892391204834
12/20/2024 6:23:00 AM, 12/20/2024 11:23:00 AM, 26.0567531585693
12/20/2024 6:24:00 AM, 12/20/2024 11:24:00 AM, 26.1629028320313
12/20/2024 6:25:00 AM, 12/20/2024 11:25:00 AM, 25.8101387023926
12/20/2024 6:26:00 AM, 12/20/2024 11:26:00 AM, 25.3677158355713
12/20/2024 6:27:00 AM, 12/20/2024 11:27:00 AM, 24.5685768127441
12/20/2024 6:28:00 AM, 12/20/2024 11:28:00 AM, 24.7816123962402
12/20/2024 6:29:00 AM, 12/20/2024 11:29:00 AM, 25.5780277252197
12/20/2024 6:30:00 AM, 12/20/2024 11:30:00 AM, 26.4267120361328
12/20/2024 6:31:00 AM, 12/20/2024 11:31:00 AM, 25.6815910339355
12/20/2024 6:32:00 AM, 12/20/2024 11:32:00 AM, 24.8306121826172
12/20/2024 6:33:00 AM, 12/20/2024 11:33:00 AM, 25.5970726013184
12/20/2024 6:34:00 AM, 12/20/2024 11:34:00 AM, 26.4314708709717
12/20/2024 6:35:00 AM, 12/20/2024 11:35:00 AM, 27.327880859375
12/20/2024 6:36:00 AM, 12/20/2024 11:36:00 AM, 26.7686538696289
12/20/2024 6:37:00 AM, 12/20/2024 11:37:00 AM, 26.2231063842773
12/20/2024 6:38:00 AM, 12/20/2024 11:38:00 AM, 25.1734371185303
12/20/2024 6:39:00 AM, 12/20/2024 11:39:00 AM, 26.2742805480957
12/20/2024 6:40:00 AM, 12/20/2024 11:40:00 AM, 25.7076759338379
12/20/2024 6:41:00 AM, 12/20/2024 11:41:00 AM, 25.9542236328125
12/20/2024 6:42:00 AM, 12/20/2024 11:42:00 AM, 25.9542236328125
12/20/2024 6:43:00 AM, 12/20/2024 11:43:00 AM, 26.6893672943115
12/20/2024 6:44:00 AM, 12/20/2024 11:44:00 AM, 26.6802959442139
12/20/2024 6:45:00 AM, 12/20/2024 11:45:00 AM, 26.6415710449219
12/20/2024 6:46:00 AM, 12/20/2024 11:46:00 AM, 26.5577621459961
12/20/2024 6:47:00 AM, 12/20/2024 11:47:00 AM, 27.1706123352051
12/20/2024 6:48:00 AM, 12/20/2024 11:48:00 AM, 27.6871452331543
12/20/2024 6:49:00 AM, 12/20/2024 11:49:00 AM, 28.0581855773926
12/20/2024 6:50:00 AM, 12/20/2024 11:50:00 AM, 27.80295753479
12/20/2024 6:51:00 AM, 12/20/2024 11:51:00 AM, 26.2180309295654
12/20/2024 6:52:00 AM, 12/20/2024 11:52:00 AM, 28.0559349060059
12/20/2024 6:53:00 AM, 12/20/2024 11:53:00 AM, 28.7531700134277
12/20/2024 6:54:00 AM, 12/20/2024 11:54:00 AM, 27.5867118835449
12/20/2024 6:55:00 AM, 12/20/2024 11:55:00 AM, 28.036828994751
12/20/2024 6:56:00 AM, 12/20/2024 11:56:00 AM, 28.0461025238037
12/20/2024 6:57:00 AM, 12/20/2024 11:57:00 AM, 27.6804332733154
12/20/2024 6:58:00 AM, 12/20/2024 11:58:00 AM, 27.3945598602295
12/20/2024 6:59:00 AM, 12/20/2024 11:59:00 AM, 24.3360347747803
12/20/2024 7:00:00 AM, 12/20/2024 12:00:00 PM, 25.3145065307617
12/20/2024 7:01:00 AM, 12/20/2024 12:01:00 PM, 26.1995582580566
12/20/2024 7:02:00 AM, 12/20/2024 12:02:00 PM, 26.4812393188477
12/20/2024 7:03:00 AM, 12/20/2024 12:03:00 PM, 25.0119934082031
12/20/2024 7:04:00 AM, 12/20/2024 12:04:00 PM, 23.7810325622559
12/20/2024 7:05:00 AM, 12/20/2024 12:05:00 PM, 24.2639179229736
12/20/2024 7:06:00 AM, 12/20/2024 12:06:00 PM, 25.4596843719482
12/20/2024 7:07:00 AM, 12/20/2024 12:07:00 PM, 26.1920566558838
12/20/2024 7:08:00 AM, 12/20/2024 12:08:00 PM, 26.3516292572021
12/20/2024 7:09:00 AM, 12/20/2024 12:09:00 PM, 27.4997100830078
12/20/2024 7:10:00 AM, 12/20/2024 12:10:00 PM, 27.0219764709473
12/20/2024 7:11:00 AM, 12/20/2024 12:11:00 PM, 27.2452926635742
12/20/2024 7:12:00 AM, 12/20/2024 12:12:00 PM, 26.5180206298828
12/20/2024 7:13:00 AM, 12/20/2024 12:13:00 PM, 25.6371212005615
12/20/2024 7:14:00 AM, 12/20/2024 12:14:00 PM, 26.2045936584473
12/20/2024 7:15:00 AM, 12/20/2024 12:15:00 PM, 27.120433807373
12/20/2024 7:16:00 AM, 12/20/2024 12:16:00 PM, 27.274528503418
12/20/2024 7:17:00 AM, 12/20/2024 12:17:00 PM, 26.5920085906982
12/20/2024 7:18:00 AM, 12/20/2024 12:18:00 PM, 26.7432022094727
12/20/2024 7:19:00 AM, 12/20/2024 12:19:00 PM, 27.221471786499
12/20/2024 7:20:00 AM, 12/20/2024 12:20:00 PM, 27.9783096313477
12/20/2024 7:21:00 AM, 12/20/2024 12:21:00 PM, 29.2038421630859
12/20/2024 7:22:00 AM, 12/20/2024 12:22:00 PM, 25.2835502624512
12/20/2024 7:23:00 AM, 12/20/2024 12:23:00 PM, 24.8321743011475
12/20/2024 7:24:00 AM, 12/20/2024 12:24:00 PM, 25.6420192718506
12/20/2024 7:25:00 AM, 12/20/2024 12:25:00 PM, 26.3035469055176
12/20/2024 7:26:00 AM, 12/20/2024 12:26:00 PM, 26.0159320831299
12/20/2024 7:27:00 AM, 12/20/2024 12:27:00 PM, 25.0574359893799
12/20/2024 7:28:00 AM, 12/20/2024 12:28:00 PM, 24.8206424713135
12/20/2024 7:29:00 AM, 12/20/2024 12:29:00 PM, 24.6505279541016
12/20/2024 7:30:00 AM, 12/20/2024 12:30:00 PM, 24.6017055511475
12/20/2024 7:31:00 AM, 12/20/2024 12:31:00 PM, 22.7643795013428
12/20/2024 7:32:00 AM, 12/20/2024 12:32:00 PM, 22.0623264312744
12/20/2024 7:33:00 AM, 12/20/2024 12:33:00 PM, 22.3990840911865
12/20/2024 7:34:00 AM, 12/20/2024 12:34:00 PM, 24.8971824645996
12/20/2024 7:35:00 AM, 12/20/2024 12:35:00 PM, 25.6171112060547
12/20/2024 7:36:00 AM, 12/20/2024 12:36:00 PM, 25.8413982391357
12/20/2024 7:37:00 AM, 12/20/2024 12:37:00 PM, 26.5129222869873
12/20/2024 7:38:00 AM, 12/20/2024 12:38:00 PM, 26.085916519165
12/20/2024 7:39:00 AM, 12/20/2024 12:39:00 PM, 26.0821914672852
12/20/2024 7:40:00 AM, 12/20/2024 12:40:00 PM, 25.1040019989014
12/20/2024 7:41:00 AM, 12/20/2024 12:41:00 PM, 23.6589698791504
12/20/2024 7:42:00 AM, 12/20/2024 12:42:00 PM, 23.5773544311523
12/20/2024 7:43:00 AM, 12/20/2024 12:43:00 PM, 23.5773544311523
12/20/2024 7:44:00 AM, 12/20/2024 12:44:00 PM, 23.417932510376
12/20/2024 7:45:00 AM, 12/20/2024 12:45:00 PM, 23.4789352416992
12/20/2024 7:46:00 AM, 12/20/2024 12:46:00 PM, 23.9899024963379
12/20/2024 7:47:00 AM, 12/20/2024 12:47:00 PM, 23.9497489929199
12/20/2024 7:48:00 AM, 12/20/2024 12:48:00 PM, 23.0086994171143
12/20/2024 7:49:00 AM, 12/20/2024 12:49:00 PM, 22.5546989440918
12/20/2024 7:50:00 AM, 12/20/2024 12:50:00 PM, 23.291971206665
12/20/2024 7:51:00 AM, 12/20/2024 12:51:00 PM, 24.075439453125
12/20/2024 7:52:00 AM, 12/20/2024 12:52:00 PM, 23.743595123291
12/20/2024 7:53:00 AM, 12/20/2024 12:53:00 PM, 23.2360763549805
12/20/2024 7:54:00 AM, 12/20/2024 12:54:00 PM, 23.3395080566406
12/20/2024 7:55:00 AM, 12/20/2024 12:55:00 PM, 22.4108867645264
12/20/2024 7:56:00 AM, 12/20/2024 12:56:00 PM, 23.5645484924316
12/20/2024 7:57:00 AM, 12/20/2024 12:57:00 PM, 24.188835144043
12/20/2024 7:58:00 AM, 12/20/2024 12:58:00 PM, 24.0568370819092
12/20/2024 7:59:00 AM, 12/20/2024 12:59:00 PM, 23.9818859100342
12/20/2024 8:00:00 AM, 12/20/2024 1:00:00 PM, 22.1157112121582
12/20/2024 8:01:00 AM, 12/20/2024 1:01:00 PM, 22.2027645111084
12/20/2024 8:02:00 AM, 12/20/2024 1:02:00 PM, 22.2598342895508
12/20/2024 8:03:00 AM, 12/20/2024 1:03:00 PM, 23.8929882049561
12/20/2024 8:04:00 AM, 12/20/2024 1:04:00 PM, 24.54514503479
12/20/2024 8:05:00 AM, 12/20/2024 1:05:00 PM, 24.4250812530518
12/20/2024 8:06:00 AM, 12/20/2024 1:06:00 PM, 23.7322311401367
12/20/2024 8:07:00 AM, 12/20/2024 1:07:00 PM, 24.6316032409668
12/20/2024 8:08:00 AM, 12/20/2024 1:08:00 PM, 23.5766067504883
12/20/2024 8:09:00 AM, 12/20/2024 1:09:00 PM, 23.927885055542
12/20/2024 8:10:00 AM, 12/20/2024 1:10:00 PM, 23.8297176361084
12/20/2024 8:11:00 AM, 12/20/2024 1:11:00 PM, 23.9405307769775
12/20/2024 8:12:00 AM, 12/20/2024 1:12:00 PM, 24.6269931793213
12/20/2024 8:13:00 AM, 12/20/2024 1:13:00 PM, 23.4916477203369
12/20/2024 8:14:00 AM, 12/20/2024 1:14:00 PM, 23.1925811767578
12/20/2024 8:15:00 AM, 12/20/2024 1:15:00 PM, 22.2983913421631
12/20/2024 8:16:00 AM, 12/20/2024 1:16:00 PM, 22.2682342529297
12/20/2024 8:17:00 AM, 12/20/2024 1:17:00 PM, 22.8630065917969
12/20/2024 8:18:00 AM, 12/20/2024 1:18:00 PM, 23.1559524536133
12/20/2024 8:19:00 AM, 12/20/2024 1:19:00 PM, 23.4994773864746
12/20/2024 8:20:00 AM, 12/20/2024 1:20:00 PM, 23.3916282653809
12/20/2024 8:21:00 AM, 12/20/2024 1:21:00 PM, 23.4485950469971
12/20/2024 8:22:00 AM, 12/20/2024 1:22:00 PM, 22.602668762207
12/20/2024 8:23:00 AM, 12/20/2024 1:23:00 PM, 22.4705905914307
12/20/2024 8:24:00 AM, 12/20/2024 1:24:00 PM, 22.4958019256592
12/20/2024 8:25:00 AM, 12/20/2024 1:25:00 PM, 23.3921318054199
12/20/2024 8:26:00 AM, 12/20/2024 1:26:00 PM, 23.9552040100098
12/20/2024 8:27:00 AM, 12/20/2024 1:27:00 PM, 22.348482131958
12/20/2024 8:28:00 AM, 12/20/2024 1:28:00 PM, 22.6676445007324
12/20/2024 8:29:00 AM, 12/20/2024 1:29:00 PM, 22.7819137573242
12/20/2024 8:30:00 AM, 12/20/2024 1:30:00 PM, 21.41282081604
12/20/2024 8:31:00 AM, 12/20/2024 1:31:00 PM, 20.0250720977783
12/20/2024 8:32:00 AM, 12/20/2024 1:32:00 PM, 20.828727722168
12/20/2024 8:33:00 AM, 12/20/2024 1:33:00 PM, 22.2907600402832
12/20/2024 8:34:00 AM, 12/20/2024 1:34:00 PM, 23.486686706543
12/20/2024 8:35:00 AM, 12/20/2024 1:35:00 PM, 24.3533573150635
12/20/2024 8:36:00 AM, 12/20/2024 1:36:00 PM, 23.3351268768311
12/20/2024 8:37:00 AM, 12/20/2024 1:37:00 PM, 23.0760555267334
12/20/2024 8:38:00 AM, 12/20/2024 1:38:00 PM, 23.4384860992432
12/20/2024 8:39:00 AM, 12/20/2024 1:39:00 PM, 23.0531406402588
12/20/2024 8:40:00 AM, 12/20/2024 1:40:00 PM, 21.4444847106934
12/20/2024 8:41:00 AM, 12/20/2024 1:41:00 PM, 21.0724353790283
12/20/2024 8:42:00 AM, 12/20/2024 1:42:00 PM, 21.924295425415
12/20/2024 8:43:00 AM, 12/20/2024 1:43:00 PM, 22.008810043335
12/20/2024 8:44:00 AM, 12/20/2024 1:44:00 PM, 22.008810043335
12/20/2024 8:45:00 AM, 12/20/2024 1:45:00 PM, 22.0071430206299
12/20/2024 8:46:00 AM, 12/20/2024 1:46:00 PM, 20.9421768188477
12/20/2024 8:47:00 AM, 12/20/2024 1:47:00 PM, 20.6659374237061
12/20/2024 8:48:00 AM, 12/20/2024 1:48:00 PM, 21.2253761291504
12/20/2024 8:49:00 AM, 12/20/2024 1:49:00 PM, 22.2574901580811
12/20/2024 8:50:00 AM, 12/20/2024 1:50:00 PM, 21.5440998077393
12/20/2024 8:51:00 AM, 12/20/2024 1:51:00 PM, 19.1762237548828
12/20/2024 8:52:00 AM, 12/20/2024 1:52:00 PM, 19.4411010742188
12/20/2024 8:53:00 AM, 12/20/2024 1:53:00 PM, 20.4894104003906
12/20/2024 8:54:00 AM, 12/20/2024 1:54:00 PM, 20.853759765625
12/20/2024 8:55:00 AM, 12/20/2024 1:55:00 PM, 21.2312984466553
12/20/2024 8:56:00 AM, 12/20/2024 1:56:00 PM, 21.113899230957
12/20/2024 8:57:00 AM, 12/20/2024 1:57:00 PM, 22.2657146453857
12/20/2024 8:58:00 AM, 12/20/2024 1:58:00 PM, 22.7646026611328
12/20/2024 8:59:00 AM, 12/20/2024 1:59:00 PM, 21.1087017059326
12/20/2024 9:00:00 AM, 12/20/2024 2:00:00 PM, 20.9643974304199
12/20/2024 9:01:00 AM, 12/20/2024 2:01:00 PM, 19.7642517089844
12/20/2024 9:02:00 AM, 12/20/2024 2:02:00 PM, 21.4160633087158
12/20/2024 9:03:00 AM, 12/20/2024 2:03:00 PM, 19.5730667114258
12/20/2024 9:04:00 AM, 12/20/2024 2:04:00 PM, 18.5441055297852
12/20/2024 9:05:00 AM, 12/20/2024 2:05:00 PM, 18.0246429443359
12/20/2024 9:06:00 AM, 12/20/2024 2:06:00 PM, 18.3411350250244
12/20/2024 9:07:00 AM, 12/20/2024 2:07:00 PM, 18.781644821167
12/20/2024 9:08:00 AM, 12/20/2024 2:08:00 PM, 20.8196659088135
12/20/2024 9:09:00 AM, 12/20/2024 2:09:00 PM, 20.1374588012695
12/20/2024 9:10:00 AM, 12/20/2024 2:10:00 PM, 17.9098033905029
12/20/2024 9:11:00 AM, 12/20/2024 2:11:00 PM, 19.258020401001
12/20/2024 9:12:00 AM, 12/20/2024 2:12:00 PM, 18.1978607177734
12/20/2024 9:13:00 AM, 12/20/2024 2:13:00 PM, 17.9536628723145
12/20/2024 9:14:00 AM, 12/20/2024 2:14:00 PM, 17.7094917297363
12/20/2024 9:15:00 AM, 12/20/2024 2:15:00 PM, 17.9148864746094
12/20/2024 9:16:00 AM, 12/20/2024 2:16:00 PM, 17.5240936279297
12/20/2024 9:17:00 AM, 12/20/2024 2:17:00 PM, 17.3254699707031
12/20/2024 9:18:00 AM, 12/20/2024 2:18:00 PM, 16.2236957550049
12/20/2024 9:19:00 AM, 12/20/2024 2:19:00 PM, 17.3887119293213
12/20/2024 9:20:00 AM, 12/20/2024 2:20:00 PM, 18.928596496582
12/20/2024 9:21:00 AM, 12/20/2024 2:21:00 PM, 19.0990734100342
12/20/2024 9:22:00 AM, 12/20/2024 2:22:00 PM, 19.5543823242187
12/20/2024 9:23:00 AM, 12/20/2024 2:23:00 PM, 20.2222328186035
12/20/2024 9:24:00 AM, 12/20/2024 2:24:00 PM, 21.766414642334
12/20/2024 9:25:00 AM, 12/20/2024 2:25:00 PM, 18.915994644165
12/20/2024 9:26:00 AM, 12/20/2024 2:26:00 PM, 18.25901222229
12/20/2024 9:27:00 AM, 12/20/2024 2:27:00 PM, 19.0459499359131
12/20/2024 9:28:00 AM, 12/20/2024 2:28:00 PM, 19.0197086334229
12/20/2024 9:29:00 AM, 12/20/2024 2:29:00 PM, 18.904878616333
12/20/2024 9:30:00 AM, 12/20/2024 2:30:00 PM, 18.8139495849609
12/20/2024 9:31:00 AM, 12/20/2024 2:31:00 PM, 18.4643878936768
12/20/2024 9:32:00 AM, 12/20/2024 2:32:00 PM, 16.6614723205566
12/20/2024 9:33:00 AM, 12/20/2024 2:33:00 PM, 14.4538679122925
12/20/2024 9:34:00 AM, 12/20/2024 2:34:00 PM, 17.7807235717773
12/20/2024 9:35:00 AM, 12/20/2024 2:35:00 PM, 18.084716796875
12/20/2024 9:36:00 AM, 12/20/2024 2:36:00 PM, 20.1349506378174
12/20/2024 9:37:00 AM, 12/20/2024 2:37:00 PM, 21.1841125488281
12/20/2024 9:38:00 AM, 12/20/2024 2:38:00 PM, 21.0122852325439
12/20/2024 9:39:00 AM, 12/20/2024 2:39:00 PM, 20.7001457214355
12/20/2024 9:40:00 AM, 12/20/2024 2:40:00 PM, 20.9066905975342
12/20/2024 9:41:00 AM, 12/20/2024 2:41:00 PM, 21.1116104125977
12/20/2024 9:42:00 AM, 12/20/2024 2:42:00 PM, 21.4445629119873
12/20/2024 9:43:00 AM, 12/20/2024 2:43:00 PM, 21.204740524292
12/20/2024 9:44:00 AM, 12/20/2024 2:44:00 PM, 21.5189113616943
12/20/2024 9:45:00 AM, 12/20/2024 2:45:00 PM, 21.5189113616943
12/20/2024 9:46:00 AM, 12/20/2024 2:46:00 PM, 21.5245685577393
12/20/2024 9:47:00 AM, 12/20/2024 2:47:00 PM, 21.8784084320068
12/20/2024 9:48:00 AM, 12/20/2024 2:48:00 PM, 22.2796440124512
12/20/2024 9:49:00 AM, 12/20/2024 2:49:00 PM, 23.8323078155518
12/20/2024 9:50:00 AM, 12/20/2024 2:50:00 PM, 20.1069049835205
12/20/2024 9:51:00 AM, 12/20/2024 2:51:00 PM, 18.5065574645996
12/20/2024 9:52:00 AM, 12/20/2024 2:52:00 PM, 19.1397438049316
12/20/2024 9:53:00 AM, 12/20/2024 2:53:00 PM, 18.4731845855713
12/20/2024 9:54:00 AM, 12/20/2024 2:54:00 PM, 21.0206260681152
12/20/2024 9:55:00 AM, 12/20/2024 2:55:00 PM, 20.6612854003906
12/20/2024 9:56:00 AM, 12/20/2024 2:56:00 PM, 21.1247959136963
12/20/2024 9:57:00 AM, 12/20/2024 2:57:00 PM, 19.4040431976318
12/20/2024 9:58:00 AM, 12/20/2024 2:58:00 PM, 21.0230159759521
12/20/2024 9:59:00 AM, 12/20/2024 2:59:00 PM, 21.2657566070557
12/20/2024 10:00:00 AM, 12/20/2024 3:00:00 PM, 22.3972434997559
12/20/2024 10:01:00 AM, 12/20/2024 3:01:00 PM, 22.5987339019775
12/20/2024 10:02:00 AM, 12/20/2024 3:02:00 PM, 20.5663738250732
12/20/2024 10:03:00 AM, 12/20/2024 3:03:00 PM, 18.4978656768799
12/20/2024 10:04:00 AM, 12/20/2024 3:04:00 PM, 19.592845916748
12/20/2024 10:05:00 AM, 12/20/2024 3:05:00 PM, 20.6799983978271
12/20/2024 10:06:00 AM, 12/20/2024 3:06:00 PM, 20.9628791809082
12/20/2024 10:07:00 AM, 12/20/2024 3:07:00 PM, 21.1952705383301
12/20/2024 10:08:00 AM, 12/20/2024 3:08:00 PM, 21.4974269866943
12/20/2024 10:09:00 AM, 12/20/2024 3:09:00 PM, 22.2487144470215
12/20/2024 10:10:00 AM, 12/20/2024 3:10:00 PM, 22.2715530395508
12/20/2024 10:11:00 AM, 12/20/2024 3:11:00 PM, 22.556095123291
12/20/2024 10:12:00 AM, 12/20/2024 3:12:00 PM, 21.3142032623291
12/20/2024 10:13:00 AM, 12/20/2024 3:13:00 PM, 18.3171691894531
12/20/2024 10:14:00 AM, 12/20/2024 3:14:00 PM, 20.0946521759033
12/20/2024 10:15:00 AM, 12/20/2024 3:15:00 PM, 20.6869049072266
12/20/2024 10:16:00 AM, 12/20/2024 3:16:00 PM, 21.295093536377
12/20/2024 10:17:00 AM, 12/20/2024 3:17:00 PM, 21.0599155426025
12/20/2024 10:18:00 AM, 12/20/2024 3:18:00 PM, 21.2493534088135
12/20/2024 10:19:00 AM, 12/20/2024 3:19:00 PM, 19.6742305755615
12/20/2024 10:20:00 AM, 12/20/2024 3:20:00 PM, 21.6767559051514
12/20/2024 10:21:00 AM, 12/20/2024 3:21:00 PM, 23.3067245483398
12/20/2024 10:22:00 AM, 12/20/2024 3:22:00 PM, 23.1138935089111
12/20/2024 10:23:00 AM, 12/20/2024 3:23:00 PM, 23.1573390960693
12/20/2024 10:24:00 AM, 12/20/2024 3:24:00 PM, 22.4703941345215
12/20/2024 10:25:00 AM, 12/20/2024 3:25:00 PM, 22.0581836700439
12/20/2024 10:26:00 AM, 12/20/2024 3:26:00 PM, 21.5533332824707
12/20/2024 10:27:00 AM, 12/20/2024 3:27:00 PM, 21.5427379608154
12/20/2024 10:28:00 AM, 12/20/2024 3:28:00 PM, 22.0089225769043
12/20/2024 10:29:00 AM, 12/20/2024 3:29:00 PM, 21.5475025177002
12/20/2024 10:30:00 AM, 12/20/2024 3:30:00 PM, 19.4509696960449
12/20/2024 10:31:00 AM, 12/20/2024 3:31:00 PM, 19.6826152801514
12/20/2024 10:32:00 AM, 12/20/2024 3:32:00 PM, 19.7393188476562
12/20/2024 10:33:00 AM, 12/20/2024 3:33:00 PM, 20.4735260009766
12/20/2024 10:34:00 AM, 12/20/2024 3:34:00 PM, 20.8315963745117
12/20/2024 10:35:00 AM, 12/20/2024 3:35:00 PM, 22.3450412750244
12/20/2024 10:36:00 AM, 12/20/2024 3:36:00 PM, 22.308952331543
12/20/2024 10:37:00 AM, 12/20/2024 3:37:00 PM, 22.3735008239746
12/20/2024 10:38:00 AM, 12/20/2024 3:38:00 PM, 22.9600791931152
12/20/2024 10:39:00 AM, 12/20/2024 3:39:00 PM, 21.9789066314697
12/20/2024 10:40:00 AM, 12/20/2024 3:40:00 PM, 21.8831596374512
12/20/2024 10:41:00 AM, 12/20/2024 3:41:00 PM, 19.749475479126
12/20/2024 10:42:00 AM, 12/20/2024 3:42:00 PM, 20.9903240203857
12/20/2024 10:43:00 AM, 12/20/2024 3:43:00 PM, 20.4203758239746
12/20/2024 10:44:00 AM, 12/20/2024 3:44:00 PM, 20.9493160247803
12/20/2024 10:45:00 AM, 12/20/2024 3:45:00 PM, 20.9730472564697
12/20/2024 10:46:00 AM, 12/20/2024 3:46:00 PM, 20.9730472564697
12/20/2024 10:47:00 AM, 12/20/2024 3:47:00 PM, 20.9674682617188
12/20/2024 10:48:00 AM, 12/20/2024 3:48:00 PM, 20.8438014984131
12/20/2024 10:49:00 AM, 12/20/2024 3:49:00 PM, 20.9019603729248
12/20/2024 10:50:00 AM, 12/20/2024 3:50:00 PM, 21.4972038269043
12/20/2024 10:51:00 AM, 12/20/2024 3:51:00 PM, 21.3218650817871
12/20/2024 10:52:00 AM, 12/20/2024 3:52:00 PM, 21.4682025909424
12/20/2024 10:53:00 AM, 12/20/2024 3:53:00 PM, 20.8916606903076
12/20/2024 10:54:00 AM, 12/20/2024 3:54:00 PM, 19.6177406311035
12/20/2024 10:55:00 AM, 12/20/2024 3:55:00 PM, 19.3500633239746
12/20/2024 10:56:00 AM, 12/20/2024 3:56:00 PM, 18.7758617401123
12/20/2024 10:57:00 AM, 12/20/2024 3:57:00 PM, 19.2599334716797
12/20/2024 10:58:00 AM, 12/20/2024 3:58:00 PM, 19.3190269470215
12/20/2024 10:59:00 AM, 12/20/2024 3:59:00 PM, 19.7118053436279
12/20/2024 11:00:00 AM, 12/20/2024 4:00:00 PM, 19.6998710632324
12/20/2024 11:01:00 AM, 12/20/2024 4:01:00 PM, 21.4070072174072
12/20/2024 11:02:00 AM, 12/20/2024 4:02:00 PM, 22.0576267242432
12/20/2024 11:03:00 AM, 12/20/2024 4:03:00 PM, 21.632194519043
12/20/2024 11:04:00 AM, 12/20/2024 4:04:00 PM, 21.6263523101807
12/20/2024 11:05:00 AM, 12/20/2024 4:05:00 PM, 22.424446105957
12/20/2024 11:06:00 AM, 12/20/2024 4:06:00 PM, 23.2240810394287
12/20/2024 11:07:00 AM, 12/20/2024 4:07:00 PM, 22.3234767913818
12/20/2024 11:08:00 AM, 12/20/2024 4:08:00 PM, 21.6915302276611
12/20/2024 11:09:00 AM, 12/20/2024 4:09:00 PM, 21.8755893707275
12/20/2024 11:10:00 AM, 12/20/2024 4:10:00 PM, 20.974536895752
12/20/2024 11:11:00 AM, 12/20/2024 4:11:00 PM, 17.7697601318359
12/20/2024 11:12:00 AM, 12/20/2024 4:12:00 PM, 17.8633079528809
12/20/2024 11:13:00 AM, 12/20/2024 4:13:00 PM, 20.0873260498047
12/20/2024 11:14:00 AM, 12/20/2024 4:14:00 PM, 20.0286407470703
12/20/2024 11:15:00 AM, 12/20/2024 4:15:00 PM, 20.488941192627
12/20/2024 11:16:00 AM, 12/20/2024 4:16:00 PM, 21.9934196472168
12/20/2024 11:17:00 AM, 12/20/2024 4:17:00 PM, 21.8493976593018
12/20/2024 11:18:00 AM, 12/20/2024 4:18:00 PM, 21.6774787902832
12/20/2024 11:19:00 AM, 12/20/2024 4:19:00 PM, 21.9746704101563
12/20/2024 11:20:00 AM, 12/20/2024 4:20:00 PM, 22.3907146453857
12/20/2024 11:21:00 AM, 12/20/2024 4:21:00 PM, 22.3268661499023
12/20/2024 11:22:00 AM, 12/20/2024 4:22:00 PM, 22.3956470489502
12/20/2024 11:23:00 AM, 12/20/2024 4:23:00 PM, 19.947509765625
12/20/2024 11:24:00 AM, 12/20/2024 4:24:00 PM, 21.3582725524902
12/20/2024 11:25:00 AM, 12/20/2024 4:25:00 PM, 20.5461330413818
12/20/2024 11:26:00 AM, 12/20/2024 4:26:00 PM, 21.1016101837158
12/20/2024 11:27:00 AM, 12/20/2024 4:27:00 PM, 19.744176864624
12/20/2024 11:28:00 AM, 12/20/2024 4:28:00 PM, 20.0203590393066
12/20/2024 11:29:00 AM, 12/20/2024 4:29:00 PM, 18.7228298187256
12/20/2024 11:30:00 AM, 12/20/2024 4:30:00 PM, 18.7223472595215
12/20/2024 11:31:00 AM, 12/20/2024 4:31:00 PM, 20.1027584075928
12/20/2024 11:32:00 AM, 12/20/2024 4:32:00 PM, 21.2837009429932
12/20/2024 11:33:00 AM, 12/20/2024 4:33:00 PM, 21.4375152587891
12/20/2024 11:34:00 AM, 12/20/2024 4:34:00 PM, 20.746187210083
12/20/2024 11:35:00 AM, 12/20/2024 4:35:00 PM, 20.9722652435303
12/20/2024 11:36:00 AM, 12/20/2024 4:36:00 PM, 20.203462600708
12/20/2024 11:37:00 AM, 12/20/2024 4:37:00 PM, 19.8592700958252
12/20/2024 11:38:00 AM, 12/20/2024 4:38:00 PM, 21.3954105377197
12/20/2024 11:39:00 AM, 12/20/2024 4:39:00 PM, 20.7252044677734
12/20/2024 11:40:00 AM, 12/20/2024 4:40:00 PM, 18.6323986053467
12/20/2024 11:41:00 AM, 12/20/2024 4:41:00 PM, 17.2698383331299
12/20/2024 11:42:00 AM, 12/20/2024 4:42:00 PM, 18.555477142334
12/20/2024 11:43:00 AM, 12/20/2024 4:43:00 PM, 18.9163627624512
12/20/2024 11:44:00 AM, 12/20/2024 4:44:00 PM, 18.0762100219727
12/20/2024 11:45:00 AM, 12/20/2024 4:45:00 PM, 17.284158706665
12/20/2024 11:46:00 AM, 12/20/2024 4:46:00 PM, 19.5438117980957
12/20/2024 11:47:00 AM, 12/20/2024 4:47:00 PM, 19.5438117980957
12/20/2024 11:48:00 AM, 12/20/2024 4:48:00 PM, 19.5438117980957
12/20/2024 11:49:00 AM, 12/20/2024 4:49:00 PM, 20.6507167816162
12/20/2024 11:50:00 AM, 12/20/2024 4:50:00 PM, 19.1788768768311
12/20/2024 11:51:00 AM, 12/20/2024 4:51:00 PM, 17.4937896728516
12/20/2024 11:52:00 AM, 12/20/2024 4:52:00 PM, 17.2883987426758
12/20/2024 11:53:00 AM, 12/20/2024 4:53:00 PM, 17.4896926879883
12/20/2024 11:54:00 AM, 12/20/2024 4:54:00 PM, 18.4073352813721
12/20/2024 11:55:00 AM, 12/20/2024 4:55:00 PM, 18.479455947876
12/20/2024 11:56:00 AM, 12/20/2024 4:56:00 PM, 17.639518737793
12/20/2024 11:57:00 AM, 12/20/2024 4:57:00 PM, 18.6165885925293
12/20/2024 11:58:00 AM, 12/20/2024 4:58:00 PM, 17.6710796356201
12/20/2024 11:59:00 AM, 12/20/2024 4:59:00 PM, 16.9686145782471
12/20/2024 12:00:00 PM, 12/20/2024 5:00:00 PM, 17.7156562805176
12/20/2024 12:01:00 PM, 12/20/2024 5:01:00 PM, 18.9088382720947
12/20/2024 12:02:00 PM, 12/20/2024 5:02:00 PM, 19.4037952423096
12/20/2024 12:03:00 PM, 12/20/2024 5:03:00 PM, 17.3956336975098
12/20/2024 12:04:00 PM, 12/20/2024 5:04:00 PM, 18.6913318634033
12/20/2024 12:05:00 PM, 12/20/2024 5:05:00 PM, 18.5036754608154
12/20/2024 12:06:00 PM, 12/20/2024 5:06:00 PM, 19.6225242614746
12/20/2024 12:07:00 PM, 12/20/2024 5:07:00 PM, 21.064603805542
12/20/2024 12:08:00 PM, 12/20/2024 5:08:00 PM, 17.2012729644775
12/20/2024 12:09:00 PM, 12/20/2024 5:09:00 PM, 16.1797637939453
12/20/2024 12:10:00 PM, 12/20/2024 5:10:00 PM, 16.0365676879883
12/20/2024 12:11:00 PM, 12/20/2024 5:11:00 PM, 15.8050851821899
12/20/2024 12:12:00 PM, 12/20/2024 5:12:00 PM, 16.4766159057617
12/20/2024 12:13:00 PM, 12/20/2024 5:13:00 PM, 17.2701110839844
12/20/2024 12:14:00 PM, 12/20/2024 5:14:00 PM, 16.9025630950928
12/20/2024 12:15:00 PM, 12/20/2024 5:15:00 PM, 16.3660221099854
12/20/2024 12:16:00 PM, 12/20/2024 5:16:00 PM, 17.5254039764404
12/20/2024 12:17:00 PM, 12/20/2024 5:17:00 PM, 16.7467002868652
12/20/2024 12:18:00 PM, 12/20/2024 5:18:00 PM, 16.3427391052246
12/20/2024 12:19:00 PM, 12/20/2024 5:19:00 PM, 17.3417472839355
12/20/2024 12:20:00 PM, 12/20/2024 5:20:00 PM, 18.4979095458984
12/20/2024 12:21:00 PM, 12/20/2024 5:21:00 PM, 17.4671592712402
12/20/2024 12:22:00 PM, 12/20/2024 5:22:00 PM, 18.3507404327393
12/20/2024 12:23:00 PM, 12/20/2024 5:23:00 PM, 18.5598735809326
12/20/2024 12:24:00 PM, 12/20/2024 5:24:00 PM, 18.5522613525391
12/20/2024 12:25:00 PM, 12/20/2024 5:25:00 PM, 17.3885059356689
12/20/2024 12:26:00 PM, 12/20/2024 5:26:00 PM, 18.852445602417
12/20/2024 12:27:00 PM, 12/20/2024 5:27:00 PM, 19.0064487457275
12/20/2024 12:28:00 PM, 12/20/2024 5:28:00 PM, 17.8556289672852
12/20/2024 12:29:00 PM, 12/20/2024 5:29:00 PM, 19.7777442932129
12/20/2024 12:30:00 PM, 12/20/2024 5:30:00 PM, 19.8451957702637
12/20/2024 12:31:00 PM, 12/20/2024 5:31:00 PM, 19.1278305053711
12/20/2024 12:32:00 PM, 12/20/2024 5:32:00 PM, 19.6087093353271
12/20/2024 12:33:00 PM, 12/20/2024 5:33:00 PM, 19.0483245849609
12/20/2024 12:34:00 PM, 12/20/2024 5:34:00 PM, 18.7166137695313
12/20/2024 12:35:00 PM, 12/20/2024 5:35:00 PM, 17.3770923614502
12/20/2024 12:36:00 PM, 12/20/2024 5:36:00 PM, 16.3516635894775
12/20/2024 12:37:00 PM, 12/20/2024 5:37:00 PM, 16.9213848114014
12/20/2024 12:38:00 PM, 12/20/2024 5:38:00 PM, 17.0223064422607
12/20/2024 12:39:00 PM, 12/20/2024 5:39:00 PM, 16.0565853118896
12/20/2024 12:40:00 PM, 12/20/2024 5:40:00 PM, 16.1160373687744
12/20/2024 12:41:00 PM, 12/20/2024 5:41:00 PM, 15.2925424575806
12/20/2024 12:42:00 PM, 12/20/2024 5:42:00 PM, 15.6524839401245
12/20/2024 12:43:00 PM, 12/20/2024 5:43:00 PM, 15.9240198135376
12/20/2024 12:44:00 PM, 12/20/2024 5:44:00 PM, 16.4002265930176
12/20/2024 12:45:00 PM, 12/20/2024 5:45:00 PM, 17.8652362823486
12/20/2024 12:46:00 PM, 12/20/2024 5:46:00 PM, 20.4835834503174
12/20/2024 12:47:00 PM, 12/20/2024 5:47:00 PM, 20.6124172210693
12/20/2024 12:48:00 PM, 12/20/2024 5:48:00 PM, 20.5636081695557
12/20/2024 12:49:00 PM, 12/20/2024 5:49:00 PM, 20.5636081695557
12/20/2024 12:50:00 PM, 12/20/2024 5:50:00 PM, 16.6460933685303
12/20/2024 12:51:00 PM, 12/20/2024 5:51:00 PM, 17.0538158416748
12/20/2024 12:52:00 PM, 12/20/2024 5:52:00 PM, 16.5518913269043
12/20/2024 12:53:00 PM, 12/20/2024 5:53:00 PM, 17.1132926940918
12/20/2024 12:54:00 PM, 12/20/2024 5:54:00 PM, 16.5861034393311
12/20/2024 12:55:00 PM, 12/20/2024 5:55:00 PM, 17.4027462005615
12/20/2024 12:56:00 PM, 12/20/2024 5:56:00 PM, 18.7677440643311
12/20/2024 12:57:00 PM, 12/20/2024 5:57:00 PM, 18.2541694641113
12/20/2024 12:58:00 PM, 12/20/2024 5:58:00 PM, 16.6466808319092
12/20/2024 12:59:00 PM, 12/20/2024 5:59:00 PM, 15.2451543807983
12/20/2024 1:00:00 PM, 12/20/2024 6:00:00 PM, 15.0208187103271
12/20/2024 1:01:00 PM, 12/20/2024 6:01:00 PM, 14.3933753967285
12/20/2024 1:02:00 PM, 12/20/2024 6:02:00 PM, 18.2034244537354
12/20/2024 1:03:00 PM, 12/20/2024 6:03:00 PM, 17.9016571044922
12/20/2024 1:04:00 PM, 12/20/2024 6:04:00 PM, 17.8332786560059
12/20/2024 1:05:00 PM, 12/20/2024 6:05:00 PM, 17.7945537567139
12/20/2024 1:06:00 PM, 12/20/2024 6:06:00 PM, 16.6768856048584
12/20/2024 1:07:00 PM, 12/20/2024 6:07:00 PM, 16.5275630950928
12/20/2024 1:08:00 PM, 12/20/2024 6:08:00 PM, 17.4227085113525
12/20/2024 1:09:00 PM, 12/20/2024 6:09:00 PM, 18.1067276000977
12/20/2024 1:10:00 PM, 12/20/2024 6:10:00 PM, 17.6016597747803
12/20/2024 1:11:00 PM, 12/20/2024 6:11:00 PM, 20.9808712005615
12/20/2024 1:12:00 PM, 12/20/2024 6:12:00 PM, 19.7020225524902
12/20/2024 1:13:00 PM, 12/20/2024 6:13:00 PM, 17.9499740600586
12/20/2024 1:14:00 PM, 12/20/2024 6:14:00 PM, 15.7942247390747
12/20/2024 1:15:00 PM, 12/20/2024 6:15:00 PM, 17.9677810668945
12/20/2024 1:16:00 PM, 12/20/2024 6:16:00 PM, 19.0309104919434
12/20/2024 1:17:00 PM, 12/20/2024 6:17:00 PM, 17.3281154632568
12/20/2024 1:18:00 PM, 12/20/2024 6:18:00 PM, 20.0612373352051
12/20/2024 1:19:00 PM, 12/20/2024 6:19:00 PM, 19.6264171600342
12/20/2024 1:20:00 PM, 12/20/2024 6:20:00 PM, 20.3612194061279
12/20/2024 1:21:00 PM, 12/20/2024 6:21:00 PM, 20.9429626464844
12/20/2024 1:22:00 PM, 12/20/2024 6:22:00 PM, 20.9185600280762
12/20/2024 1:23:00 PM, 12/20/2024 6:23:00 PM, 20.8962078094482
12/20/2024 1:24:00 PM, 12/20/2024 6:24:00 PM, 18.2580242156982
12/20/2024 1:25:00 PM, 12/20/2024 6:25:00 PM, 16.9458713531494
12/20/2024 1:26:00 PM, 12/20/2024 6:26:00 PM, 17.9598655700684
12/20/2024 1:27:00 PM, 12/20/2024 6:27:00 PM, 18.4960708618164
12/20/2024 1:28:00 PM, 12/20/2024 6:28:00 PM, 19.5463619232178
12/20/2024 1:29:00 PM, 12/20/2024 6:29:00 PM, 18.5382690429688
12/20/2024 1:30:00 PM, 12/20/2024 6:30:00 PM, 18.5701580047607
12/20/2024 1:31:00 PM, 12/20/2024 6:31:00 PM, 20.6524105072021
12/20/2024 1:32:00 PM, 12/20/2024 6:32:00 PM, 21.1159591674805
12/20/2024 1:33:00 PM, 12/20/2024 6:33:00 PM, 22.0096740722656
12/20/2024 1:34:00 PM, 12/20/2024 6:34:00 PM, 21.7731513977051
12/20/2024 1:35:00 PM, 12/20/2024 6:35:00 PM, 20.8034515380859
12/20/2024 1:36:00 PM, 12/20/2024 6:36:00 PM, 19.228967666626
12/20/2024 1:37:00 PM, 12/20/2024 6:37:00 PM, 18.6463108062744
12/20/2024 1:38:00 PM, 12/20/2024 6:38:00 PM, 17.8862838745117
12/20/2024 1:39:00 PM, 12/20/2024 6:39:00 PM, 17.603572845459
12/20/2024 1:40:00 PM, 12/20/2024 6:40:00 PM, 18.7049655914307
12/20/2024 1:41:00 PM, 12/20/2024 6:41:00 PM, 20.7677021026611
12/20/2024 1:42:00 PM, 12/20/2024 6:42:00 PM, 21.3694553375244
12/20/2024 1:43:00 PM, 12/20/2024 6:43:00 PM, 22.24391746521
12/20/2024 1:44:00 PM, 12/20/2024 6:44:00 PM, 21.3183326721191
12/20/2024 1:45:00 PM, 12/20/2024 6:45:00 PM, 21.7464027404785
12/20/2024 1:46:00 PM, 12/20/2024 6:46:00 PM, 23.4242000579834
12/20/2024 1:47:00 PM, 12/20/2024 6:47:00 PM, 23.2248878479004
12/20/2024 1:48:00 PM, 12/20/2024 6:48:00 PM, 22.1803226470947
12/20/2024 1:49:00 PM, 12/20/2024 6:49:00 PM, 21.6947212219238
12/20/2024 1:50:00 PM, 12/20/2024 6:50:00 PM, 21.6947212219238
12/20/2024 1:51:00 PM, 12/20/2024 6:51:00 PM, 21.4243049621582
12/20/2024 1:52:00 PM, 12/20/2024 6:52:00 PM, 21.6408920288086
12/20/2024 1:53:00 PM, 12/20/2024 6:53:00 PM, 22.2148456573486
12/20/2024 1:54:00 PM, 12/20/2024 6:54:00 PM, 21.7885265350342
12/20/2024 1:55:00 PM, 12/20/2024 6:55:00 PM, 23.424877166748
12/20/2024 1:56:00 PM, 12/20/2024 6:56:00 PM, 23.0654525756836
12/20/2024 1:57:00 PM, 12/20/2024 6:57:00 PM, 23.8118953704834
12/20/2024 1:58:00 PM, 12/20/2024 6:58:00 PM, 23.3762645721436
12/20/2024 1:59:00 PM, 12/20/2024 6:59:00 PM, 22.2907657623291
12/20/2024 2:00:00 PM, 12/20/2024 7:00:00 PM, 21.0716285705566
12/20/2024 2:01:00 PM, 12/20/2024 7:01:00 PM, 21.4414901733398
12/20/2024 2:02:00 PM, 12/20/2024 7:02:00 PM, 21.5273571014404
12/20/2024 2:03:00 PM, 12/20/2024 7:03:00 PM, 22.09375
12/20/2024 2:04:00 PM, 12/20/2024 7:04:00 PM, 22.2075862884521
12/20/2024 2:05:00 PM, 12/20/2024 7:05:00 PM, 20.4438877105713
12/20/2024 2:06:00 PM, 12/20/2024 7:06:00 PM, 20.5064697265625
12/20/2024 2:07:00 PM, 12/20/2024 7:07:00 PM, 19.9600887298584
12/20/2024 2:08:00 PM, 12/20/2024 7:08:00 PM, 20.11110496521
12/20/2024 2:09:00 PM, 12/20/2024 7:09:00 PM, 17.1438770294189
12/20/2024 2:10:00 PM, 12/20/2024 7:10:00 PM, 17.36936378479
12/20/2024 2:11:00 PM, 12/20/2024 7:11:00 PM, 18.1325416564941
12/20/2024 2:12:00 PM, 12/20/2024 7:12:00 PM, 19.4463539123535
12/20/2024 2:13:00 PM, 12/20/2024 7:13:00 PM, 20.2722949981689
12/20/2024 2:14:00 PM, 12/20/2024 7:14:00 PM, 19.4164085388184
12/20/2024 2:15:00 PM, 12/20/2024 7:15:00 PM, 19.1939220428467
12/20/2024 2:16:00 PM, 12/20/2024 7:16:00 PM, 16.8068923950195
12/20/2024 2:17:00 PM, 12/20/2024 7:17:00 PM, 16.7746829986572
12/20/2024 2:18:00 PM, 12/20/2024 7:18:00 PM, 17.3905639648437
12/20/2024 2:19:00 PM, 12/20/2024 7:19:00 PM, 19.3136520385742
12/20/2024 2:20:00 PM, 12/20/2024 7:20:00 PM, 19.9927158355713
12/20/2024 2:21:00 PM, 12/20/2024 7:21:00 PM, 20.9585018157959
12/20/2024 2:22:00 PM, 12/20/2024 7:22:00 PM, 21.0978355407715
12/20/2024 2:23:00 PM, 12/20/2024 7:23:00 PM, 21.2162075042725
12/20/2024 2:24:00 PM, 12/20/2024 7:24:00 PM, 20.9359359741211
12/20/2024 2:25:00 PM, 12/20/2024 7:25:00 PM, 22.0442943572998
12/20/2024 2:26:00 PM, 12/20/2024 7:26:00 PM, 20.8345546722412
12/20/2024 2:27:00 PM, 12/20/2024 7:27:00 PM, 21.2362670898438
12/20/2024 2:28:00 PM, 12/20/2024 7:28:00 PM, 20.1753101348877
12/20/2024 2:29:00 PM, 12/20/2024 7:29:00 PM, 20.0318794250488
12/20/2024 2:30:00 PM, 12/20/2024 7:30:00 PM, 20.4281558990479
12/20/2024 2:31:00 PM, 12/20/2024 7:31:00 PM, 20.8934936523438
12/20/2024 2:32:00 PM, 12/20/2024 7:32:00 PM, 21.1614360809326
12/20/2024 2:33:00 PM, 12/20/2024 7:33:00 PM, 21.7341728210449
12/20/2024 2:34:00 PM, 12/20/2024 7:34:00 PM, 19.5874481201172
12/20/2024 2:35:00 PM, 12/20/2024 7:35:00 PM, 18.2768955230713
12/20/2024 2:36:00 PM, 12/20/2024 7:36:00 PM, 16.9332885742188
12/20/2024 2:37:00 PM, 12/20/2024 7:37:00 PM, 18.493371963501
12/20/2024 2:38:00 PM, 12/20/2024 7:38:00 PM, 18.6185188293457
12/20/2024 2:39:00 PM, 12/20/2024 7:39:00 PM, 18.907096862793
12/20/2024 2:40:00 PM, 12/20/2024 7:40:00 PM, 18.6076049804688
12/20/2024 2:41:00 PM, 12/20/2024 7:41:00 PM, 19.3842220306396
12/20/2024 2:42:00 PM, 12/20/2024 7:42:00 PM, 16.6435852050781
12/20/2024 2:43:00 PM, 12/20/2024 7:43:00 PM, 18.4614582061768
12/20/2024 2:44:00 PM, 12/20/2024 7:44:00 PM, 19.808219909668
12/20/2024 2:45:00 PM, 12/20/2024 7:45:00 PM, 20.3627223968506
12/20/2024 2:46:00 PM, 12/20/2024 7:46:00 PM, 17.5800704956055
12/20/2024 2:47:00 PM, 12/20/2024 7:47:00 PM, 17.6850776672363
12/20/2024 2:48:00 PM, 12/20/2024 7:48:00 PM, 18.1618995666504
12/20/2024 2:49:00 PM, 12/20/2024 7:49:00 PM, 18.6219425201416
12/20/2024 2:50:00 PM, 12/20/2024 7:50:00 PM, 18.5458450317383
12/20/2024 2:51:00 PM, 12/20/2024 7:51:00 PM, 18.5458450317383
12/20/2024 2:52:00 PM, 12/20/2024 7:52:00 PM, 16.2027835845947
12/20/2024 2:53:00 PM, 12/20/2024 7:53:00 PM, 15.6189088821411
12/20/2024 2:54:00 PM, 12/20/2024 7:54:00 PM, 15.7852058410645
12/20/2024 2:55:00 PM, 12/20/2024 7:55:00 PM, 16.3667049407959
12/20/2024 2:56:00 PM, 12/20/2024 7:56:00 PM, 15.7620153427124
12/20/2024 2:57:00 PM, 12/20/2024 7:57:00 PM, 14.9189195632935
12/20/2024 2:58:00 PM, 12/20/2024 7:58:00 PM, 16.2049026489258
12/20/2024 2:59:00 PM, 12/20/2024 7:59:00 PM, 16.7001934051514
12/20/2024 3:00:00 PM, 12/20/2024 8:00:00 PM, 16.6211547851563
12/20/2024 3:01:00 PM, 12/20/2024 8:01:00 PM, 17.4089660644531
12/20/2024 3:02:00 PM, 12/20/2024 8:02:00 PM, 16.7744064331055
12/20/2024 3:03:00 PM, 12/20/2024 8:03:00 PM, 16.1218605041504
12/20/2024 3:04:00 PM, 12/20/2024 8:04:00 PM, 17.0629119873047
12/20/2024 3:05:00 PM, 12/20/2024 8:05:00 PM, 17.5749340057373
12/20/2024 3:06:00 PM, 12/20/2024 8:06:00 PM, 19.2194805145264
12/20/2024 3:07:00 PM, 12/20/2024 8:07:00 PM, 18.7837619781494
12/20/2024 3:08:00 PM, 12/20/2024 8:08:00 PM, 16.9255771636963
12/20/2024 3:09:00 PM, 12/20/2024 8:09:00 PM, 18.4182395935059
12/20/2024 3:10:00 PM, 12/20/2024 8:10:00 PM, 18.6272258758545
12/20/2024 3:11:00 PM, 12/20/2024 8:11:00 PM, 17.5011119842529
12/20/2024 3:12:00 PM, 12/20/2024 8:12:00 PM, 16.4934501647949
12/20/2024 3:13:00 PM, 12/20/2024 8:13:00 PM, 15.8882627487183
12/20/2024 3:14:00 PM, 12/20/2024 8:14:00 PM, 15.982141494751
12/20/2024 3:15:00 PM, 12/20/2024 8:15:00 PM, 15.6733312606812
12/20/2024 3:16:00 PM, 12/20/2024 8:16:00 PM, 16.5523262023926
12/20/2024 3:17:00 PM, 12/20/2024 8:17:00 PM, 17.7636604309082
12/20/2024 3:18:00 PM, 12/20/2024 8:18:00 PM, 17.4334831237793
12/20/2024 3:19:00 PM, 12/20/2024 8:19:00 PM, 17.1040325164795
12/20/2024 3:20:00 PM, 12/20/2024 8:20:00 PM, 16.5482368469238
12/20/2024 3:21:00 PM, 12/20/2024 8:21:00 PM, 15.8288087844849
12/20/2024 3:22:00 PM, 12/20/2024 8:22:00 PM, 16.5533809661865
12/20/2024 3:23:00 PM, 12/20/2024 8:23:00 PM, 17.0011100769043
12/20/2024 3:24:00 PM, 12/20/2024 8:24:00 PM, 17.2724552154541
12/20/2024 3:25:00 PM, 12/20/2024 8:25:00 PM, 17.3537769317627
12/20/2024 3:26:00 PM, 12/20/2024 8:26:00 PM, 17.9355125427246
12/20/2024 3:27:00 PM, 12/20/2024 8:27:00 PM, 16.8834609985352
12/20/2024 3:28:00 PM, 12/20/2024 8:28:00 PM, 17.8779754638672
12/20/2024 3:29:00 PM, 12/20/2024 8:29:00 PM, 18.0403690338135
12/20/2024 3:30:00 PM, 12/20/2024 8:30:00 PM, 18.9240016937256
12/20/2024 3:31:00 PM, 12/20/2024 8:31:00 PM, 17.3577938079834
12/20/2024 3:32:00 PM, 12/20/2024 8:32:00 PM, 17.4520740509033
12/20/2024 3:33:00 PM, 12/20/2024 8:33:00 PM, 18.320930480957
12/20/2024 3:34:00 PM, 12/20/2024 8:34:00 PM, 17.6306686401367
12/20/2024 3:35:00 PM, 12/20/2024 8:35:00 PM, 15.083701133728
12/20/2024 3:36:00 PM, 12/20/2024 8:36:00 PM, 16.0422229766846
12/20/2024 3:37:00 PM, 12/20/2024 8:37:00 PM, 17.4546451568604
12/20/2024 3:38:00 PM, 12/20/2024 8:38:00 PM, 18.4463558197021
12/20/2024 3:39:00 PM, 12/20/2024 8:39:00 PM, 18.922233581543
12/20/2024 3:40:00 PM, 12/20/2024 8:40:00 PM, 18.8072452545166
12/20/2024 3:41:00 PM, 12/20/2024 8:41:00 PM, 18.6035480499268
12/20/2024 3:42:00 PM, 12/20/2024 8:42:00 PM, 18.9566707611084
12/20/2024 3:43:00 PM, 12/20/2024 8:43:00 PM, 19.7896862030029
12/20/2024 3:44:00 PM, 12/20/2024 8:44:00 PM, 19.4803447723389
12/20/2024 3:45:00 PM, 12/20/2024 8:45:00 PM, 19.2881393432617
12/20/2024 3:46:00 PM, 12/20/2024 8:46:00 PM, 18.6470012664795
12/20/2024 3:47:00 PM, 12/20/2024 8:47:00 PM, 17.854793548584
12/20/2024 3:48:00 PM, 12/20/2024 8:48:00 PM, 17.15993309021
12/20/2024 3:49:00 PM, 12/20/2024 8:49:00 PM, 17.0909233093262
12/20/2024 3:50:00 PM, 12/20/2024 8:50:00 PM, 16.8723983764648
12/20/2024 3:51:00 PM, 12/20/2024 8:51:00 PM, 16.9057903289795
12/20/2024 3:52:00 PM, 12/20/2024 8:52:00 PM, 16.9057903289795
12/20/2024 3:53:00 PM, 12/20/2024 8:53:00 PM, 17.9513874053955
12/20/2024 3:54:00 PM, 12/20/2024 8:54:00 PM, 18.0649433135986
12/20/2024 3:55:00 PM, 12/20/2024 8:55:00 PM, 17.0860710144043
12/20/2024 3:56:00 PM, 12/20/2024 8:56:00 PM, 17.526460647583
12/20/2024 3:57:00 PM, 12/20/2024 8:57:00 PM, 18.5278415679932
12/20/2024 3:58:00 PM, 12/20/2024 8:58:00 PM, 19.519136428833
12/20/2024 3:59:00 PM, 12/20/2024 8:59:00 PM, 19.639274597168
12/20/2024 4:00:00 PM, 12/20/2024 9:00:00 PM, 19.3323364257813
12/20/2024 4:01:00 PM, 12/20/2024 9:01:00 PM, 18.596004486084
12/20/2024 4:02:00 PM, 12/20/2024 9:02:00 PM, 17.9895191192627
12/20/2024 4:03:00 PM, 12/20/2024 9:03:00 PM, 18.2778415679932
12/20/2024 4:04:00 PM, 12/20/2024 9:04:00 PM, 18.0061988830566
12/20/2024 4:05:00 PM, 12/20/2024 9:05:00 PM, 18.6312999725342
12/20/2024 4:06:00 PM, 12/20/2024 9:06:00 PM, 20.1874332427979
12/20/2024 4:07:00 PM, 12/20/2024 9:07:00 PM, 20.0525665283203
12/20/2024 4:08:00 PM, 12/20/2024 9:08:00 PM, 19.9673328399658
12/20/2024 4:09:00 PM, 12/20/2024 9:09:00 PM, 20.0611419677734
12/20/2024 4:10:00 PM, 12/20/2024 9:10:00 PM, 21.9360065460205
12/20/2024 4:11:00 PM, 12/20/2024 9:11:00 PM, 22.3916797637939
12/20/2024 4:12:00 PM, 12/20/2024 9:12:00 PM, 20.9993705749512
12/20/2024 4:13:00 PM, 12/20/2024 9:13:00 PM, 19.0353336334229
12/20/2024 4:14:00 PM, 12/20/2024 9:14:00 PM, 20.5049285888672
12/20/2024 4:15:00 PM, 12/20/2024 9:15:00 PM, 19.5089702606201
12/20/2024 4:16:00 PM, 12/20/2024 9:16:00 PM, 20.9083099365234
12/20/2024 4:17:00 PM, 12/20/2024 9:17:00 PM, 22.0642929077148
12/20/2024 4:18:00 PM, 12/20/2024 9:18:00 PM, 22.7531356811523
12/20/2024 4:19:00 PM, 12/20/2024 9:19:00 PM, 22.1156024932861
12/20/2024 4:20:00 PM, 12/20/2024 9:20:00 PM, 21.8607425689697
12/20/2024 4:21:00 PM, 12/20/2024 9:21:00 PM, 21.514965057373
12/20/2024 4:22:00 PM, 12/20/2024 9:22:00 PM, 20.8183708190918
12/20/2024 4:23:00 PM, 12/20/2024 9:23:00 PM, 20.1124591827393
12/20/2024 4:24:00 PM, 12/20/2024 9:24:00 PM, 22.5874805450439
12/20/2024 4:25:00 PM, 12/20/2024 9:25:00 PM, 22.1370906829834
12/20/2024 4:26:00 PM, 12/20/2024 9:26:00 PM, 22.2275657653809
12/20/2024 4:27:00 PM, 12/20/2024 9:27:00 PM, 22.3673152923584
12/20/2024 4:28:00 PM, 12/20/2024 9:28:00 PM, 22.2660884857178
12/20/2024 4:29:00 PM, 12/20/2024 9:29:00 PM, 20.2972736358643
12/20/2024 4:30:00 PM, 12/20/2024 9:30:00 PM, 19.8867931365967
12/20/2024 4:31:00 PM, 12/20/2024 9:31:00 PM, 19.988245010376
12/20/2024 4:32:00 PM, 12/20/2024 9:32:00 PM, 21.0387840270996
12/20/2024 4:33:00 PM, 12/20/2024 9:33:00 PM, 21.1133689880371
12/20/2024 4:34:00 PM, 12/20/2024 9:34:00 PM, 19.3305130004883
12/20/2024 4:35:00 PM, 12/20/2024 9:35:00 PM, 20.3830127716064
12/20/2024 4:36:00 PM, 12/20/2024 9:36:00 PM, 22.2651176452637
12/20/2024 4:37:00 PM, 12/20/2024 9:37:00 PM, 22.8281536102295
12/20/2024 4:38:00 PM, 12/20/2024 9:38:00 PM, 20.6350727081299
12/20/2024 4:39:00 PM, 12/20/2024 9:39:00 PM, 20.9202938079834
12/20/2024 4:40:00 PM, 12/20/2024 9:40:00 PM, 22.6969680786133
12/20/2024 4:41:00 PM, 12/20/2024 9:41:00 PM, 23.3005542755127
12/20/2024 4:42:00 PM, 12/20/2024 9:42:00 PM, 24.1030693054199
12/20/2024 4:43:00 PM, 12/20/2024 9:43:00 PM, 25.1520175933838
12/20/2024 4:44:00 PM, 12/20/2024 9:44:00 PM, 25.5534572601318
12/20/2024 4:45:00 PM, 12/20/2024 9:45:00 PM, 25.399507522583
12/20/2024 4:46:00 PM, 12/20/2024 9:46:00 PM, 24.241247177124
12/20/2024 4:47:00 PM, 12/20/2024 9:47:00 PM, 24.3532524108887
12/20/2024 4:48:00 PM, 12/20/2024 9:48:00 PM, 22.8735389709473
12/20/2024 4:49:00 PM, 12/20/2024 9:49:00 PM, 23.9988899230957
12/20/2024 4:50:00 PM, 12/20/2024 9:50:00 PM, 23.6885585784912
12/20/2024 4:51:00 PM, 12/20/2024 9:51:00 PM, 23.1928424835205
12/20/2024 4:52:00 PM, 12/20/2024 9:52:00 PM, 23.2567958831787
12/20/2024 4:53:00 PM, 12/20/2024 9:53:00 PM, 23.2567958831787
12/20/2024 4:54:00 PM, 12/20/2024 9:54:00 PM, 22.6270751953125
12/20/2024 4:55:00 PM, 12/20/2024 9:55:00 PM, 21.9162464141846
12/20/2024 4:56:00 PM, 12/20/2024 9:56:00 PM, 22.0037631988525
12/20/2024 4:57:00 PM, 12/20/2024 9:57:00 PM, 22.3825035095215
12/20/2024 4:58:00 PM, 12/20/2024 9:58:00 PM, 22.339958190918
12/20/2024 4:59:00 PM, 12/20/2024 9:59:00 PM, 23.4634056091309
12/20/2024 5:00:00 PM, 12/20/2024 10:00:00 PM, 22.0148410797119
12/20/2024 5:01:00 PM, 12/20/2024 10:01:00 PM, 21.8176918029785
12/20/2024 5:02:00 PM, 12/20/2024 10:02:00 PM, 23.0156002044678
12/20/2024 5:03:00 PM, 12/20/2024 10:03:00 PM, 23.0350093841553
12/20/2024 5:04:00 PM, 12/20/2024 10:04:00 PM, 22.6019172668457
12/20/2024 5:05:00 PM, 12/20/2024 10:05:00 PM, 20.7305145263672
12/20/2024 5:06:00 PM, 12/20/2024 10:06:00 PM, 20.2125911712646
12/20/2024 5:07:00 PM, 12/20/2024 10:07:00 PM, 20.4892578125
12/20/2024 5:08:00 PM, 12/20/2024 10:08:00 PM, 20.6724586486816
12/20/2024 5:09:00 PM, 12/20/2024 10:09:00 PM, 19.3118343353271
12/20/2024 5:10:00 PM, 12/20/2024 10:10:00 PM, 16.0975666046143
12/20/2024 5:11:00 PM, 12/20/2024 10:11:00 PM, 16.7377967834473
12/20/2024 5:12:00 PM, 12/20/2024 10:12:00 PM, 17.646146774292
12/20/2024 5:13:00 PM, 12/20/2024 10:13:00 PM, 17.5741386413574
12/20/2024 5:14:00 PM, 12/20/2024 10:14:00 PM, 17.0023803710937
12/20/2024 5:15:00 PM, 12/20/2024 10:15:00 PM, 18.5660438537598
12/20/2024 5:16:00 PM, 12/20/2024 10:16:00 PM, 19.3814868927002
12/20/2024 5:17:00 PM, 12/20/2024 10:17:00 PM, 19.4939956665039
12/20/2024 5:18:00 PM, 12/20/2024 10:18:00 PM, 20.4688911437988
12/20/2024 5:19:00 PM, 12/20/2024 10:19:00 PM, 18.8249893188477
12/20/2024 5:20:00 PM, 12/20/2024 10:20:00 PM, 19.0233573913574
12/20/2024 5:21:00 PM, 12/20/2024 10:21:00 PM, 18.3740844726563
12/20/2024 5:22:00 PM, 12/20/2024 10:22:00 PM, 16.7643394470215
12/20/2024 5:23:00 PM, 12/20/2024 10:23:00 PM, 17.3749504089355
12/20/2024 5:24:00 PM, 12/20/2024 10:24:00 PM, 18.6078910827637
12/20/2024 5:25:00 PM, 12/20/2024 10:25:00 PM, 14.9801149368286
12/20/2024 5:26:00 PM, 12/20/2024 10:26:00 PM, 15.3035507202148
12/20/2024 5:27:00 PM, 12/20/2024 10:27:00 PM, 16.8333854675293
12/20/2024 5:28:00 PM, 12/20/2024 10:28:00 PM, 17.4057540893555
12/20/2024 5:29:00 PM, 12/20/2024 10:29:00 PM, 15.2306470870972
12/20/2024 5:30:00 PM, 12/20/2024 10:30:00 PM, 14.0402507781982
12/20/2024 5:31:00 PM, 12/20/2024 10:31:00 PM, 15.0131282806396
12/20/2024 5:32:00 PM, 12/20/2024 10:32:00 PM, 15.1511564254761
12/20/2024 5:33:00 PM, 12/20/2024 10:33:00 PM, 16.440502166748
12/20/2024 5:34:00 PM, 12/20/2024 10:34:00 PM, 17.7796096801758
12/20/2024 5:35:00 PM, 12/20/2024 10:35:00 PM, 16.7270622253418
12/20/2024 5:36:00 PM, 12/20/2024 10:36:00 PM, 18.0869235992432
12/20/2024 5:37:00 PM, 12/20/2024 10:37:00 PM, 19.0778179168701
12/20/2024 5:38:00 PM, 12/20/2024 10:38:00 PM, 18.4834156036377
12/20/2024 5:39:00 PM, 12/20/2024 10:39:00 PM, 17.1387348175049
12/20/2024 5:40:00 PM, 12/20/2024 10:40:00 PM, 13.8914384841919
12/20/2024 5:41:00 PM, 12/20/2024 10:41:00 PM, 15.423583984375
12/20/2024 5:42:00 PM, 12/20/2024 10:42:00 PM, 16.9212684631348
12/20/2024 5:43:00 PM, 12/20/2024 10:43:00 PM, 15.4097518920898
12/20/2024 5:44:00 PM, 12/20/2024 10:44:00 PM, 15.7576761245728
12/20/2024 5:45:00 PM, 12/20/2024 10:45:00 PM, 16.0501766204834
12/20/2024 5:46:00 PM, 12/20/2024 10:46:00 PM, 15.4242010116577
12/20/2024 5:47:00 PM, 12/20/2024 10:47:00 PM, 14.8527641296387
12/20/2024 5:48:00 PM, 12/20/2024 10:48:00 PM, 15.9138250350952
12/20/2024 5:49:00 PM, 12/20/2024 10:49:00 PM, 17.7400798797607
12/20/2024 5:50:00 PM, 12/20/2024 10:50:00 PM, 18.2091236114502
12/20/2024 5:51:00 PM, 12/20/2024 10:51:00 PM, 18.4376182556152
12/20/2024 5:52:00 PM, 12/20/2024 10:52:00 PM, 19.2790279388428
12/20/2024 5:53:00 PM, 12/20/2024 10:53:00 PM, 19.4521236419678
12/20/2024 5:54:00 PM, 12/20/2024 10:54:00 PM, 19.4521236419678
12/20/2024 5:55:00 PM, 12/20/2024 10:55:00 PM, 19.5178699493408
12/20/2024 5:56:00 PM, 12/20/2024 10:56:00 PM, 18.5608577728271
12/20/2024 5:57:00 PM, 12/20/2024 10:57:00 PM, 18.8084087371826
12/20/2024 5:58:00 PM, 12/20/2024 10:58:00 PM, 20.3271503448486
12/20/2024 5:59:00 PM, 12/20/2024 10:59:00 PM, 20.8004379272461
12/20/2024 6:00:00 PM, 12/20/2024 11:00:00 PM, 21.6011009216309
12/20/2024 6:01:00 PM, 12/20/2024 11:01:00 PM, 22.0053730010986
12/20/2024 6:02:00 PM, 12/20/2024 11:02:00 PM, 20.1701774597168
12/20/2024 6:03:00 PM, 12/20/2024 11:03:00 PM, 21.2063007354736
12/20/2024 6:04:00 PM, 12/20/2024 11:04:00 PM, 20.3902111053467
12/20/2024 6:05:00 PM, 12/20/2024 11:05:00 PM, 19.6295185089111
12/20/2024 6:06:00 PM, 12/20/2024 11:06:00 PM, 19.6451053619385
12/20/2024 6:07:00 PM, 12/20/2024 11:07:00 PM, 20.2484455108643
12/20/2024 6:08:00 PM, 12/20/2024 11:08:00 PM, 21.0094680786133
12/20/2024 6:09:00 PM, 12/20/2024 11:09:00 PM, 21.536470413208
12/20/2024 6:10:00 PM, 12/20/2024 11:10:00 PM, 21.262378692627
12/20/2024 6:11:00 PM, 12/20/2024 11:11:00 PM, 20.0750217437744
12/20/2024 6:12:00 PM, 12/20/2024 11:12:00 PM, 20.2870655059814
12/20/2024 6:13:00 PM, 12/20/2024 11:13:00 PM, 19.3457069396973
12/20/2024 6:14:00 PM, 12/20/2024 11:14:00 PM, 18.3896198272705
12/20/2024 6:15:00 PM, 12/20/2024 11:15:00 PM, 17.1149082183838
12/20/2024 6:16:00 PM, 12/20/2024 11:16:00 PM, 18.4003276824951
12/20/2024 6:17:00 PM, 12/20/2024 11:17:00 PM, 19.5071601867676
12/20/2024 6:18:00 PM, 12/20/2024 11:18:00 PM, 18.7139797210693
12/20/2024 6:19:00 PM, 12/20/2024 11:19:00 PM, 19.7630825042725
12/20/2024 6:20:00 PM, 12/20/2024 11:20:00 PM, 19.8539600372314
12/20/2024 6:21:00 PM, 12/20/2024 11:21:00 PM, 19.09157371521
12/20/2024 6:22:00 PM, 12/20/2024 11:22:00 PM, 18.1550121307373
12/20/2024 6:23:00 PM, 12/20/2024 11:23:00 PM, 17.2301254272461
12/20/2024 6:24:00 PM, 12/20/2024 11:24:00 PM, 17.4291305541992
12/20/2024 6:25:00 PM, 12/20/2024 11:25:00 PM, 17.3105125427246
12/20/2024 6:26:00 PM, 12/20/2024 11:26:00 PM, 17.3213672637939
12/20/2024 6:27:00 PM, 12/20/2024 11:27:00 PM, 19.3027038574219
12/20/2024 6:28:00 PM, 12/20/2024 11:28:00 PM, 19.3222160339355
12/20/2024 6:29:00 PM, 12/20/2024 11:29:00 PM, 19.4023952484131
12/20/2024 6:30:00 PM, 12/20/2024 11:30:00 PM, 19.1475944519043
12/20/2024 6:31:00 PM, 12/20/2024 11:31:00 PM, 18.7319774627686
12/20/2024 6:32:00 PM, 12/20/2024 11:32:00 PM, 18.2698631286621
12/20/2024 6:33:00 PM, 12/20/2024 11:33:00 PM, 18.5026035308838
12/20/2024 6:34:00 PM, 12/20/2024 11:34:00 PM, 18.85498046875
12/20/2024 6:35:00 PM, 12/20/2024 11:35:00 PM, 19.9373416900635
12/20/2024 6:36:00 PM, 12/20/2024 11:36:00 PM, 19.8352451324463
12/20/2024 6:37:00 PM, 12/20/2024 11:37:00 PM, 19.5936393737793
12/20/2024 6:38:00 PM, 12/20/2024 11:38:00 PM, 20.3490505218506
12/20/2024 6:39:00 PM, 12/20/2024 11:39:00 PM, 20.4584140777588
12/20/2024 6:40:00 PM, 12/20/2024 11:40:00 PM, 18.0988330841064
12/20/2024 6:41:00 PM, 12/20/2024 11:41:00 PM, 17.9442157745361
12/20/2024 6:42:00 PM, 12/20/2024 11:42:00 PM, 18.0361042022705
12/20/2024 6:43:00 PM, 12/20/2024 11:43:00 PM, 17.0246658325195
12/20/2024 6:44:00 PM, 12/20/2024 11:44:00 PM, 17.3910217285156
12/20/2024 6:45:00 PM, 12/20/2024 11:45:00 PM, 18.504508972168
12/20/2024 6:46:00 PM, 12/20/2024 11:46:00 PM, 17.8331890106201
12/20/2024 6:47:00 PM, 12/20/2024 11:47:00 PM, 17.7143802642822
12/20/2024 6:48:00 PM, 12/20/2024 11:48:00 PM, 17.802095413208
12/20/2024 6:49:00 PM, 12/20/2024 11:49:00 PM, 18.6403045654297
12/20/2024 6:50:00 PM, 12/20/2024 11:50:00 PM, 17.6471385955811
12/20/2024 6:51:00 PM, 12/20/2024 11:51:00 PM, 16.6628189086914
12/20/2024 6:52:00 PM, 12/20/2024 11:52:00 PM, 17.3782138824463
12/20/2024 6:53:00 PM, 12/20/2024 11:53:00 PM, 18.1423072814941
12/20/2024 6:54:00 PM, 12/20/2024 11:54:00 PM, 19.1536483764648
12/20/2024 6:55:00 PM, 12/20/2024 11:55:00 PM, 19.1536483764648
12/20/2024 6:56:00 PM, 12/20/2024 11:56:00 PM, 19.9806385040283
12/20/2024 6:57:00 PM, 12/20/2024 11:57:00 PM, 20.5917167663574
12/20/2024 6:58:00 PM, 12/20/2024 11:58:00 PM, 20.0462837219238
12/20/2024 6:59:00 PM, 12/20/2024 11:59:00 PM, 19.7404308319092
12/20/2024 7:00:00 PM, 12/21/2024 12:00:00 AM, 20.3838310241699
12/20/2024 7:01:00 PM, 12/21/2024 12:01:00 AM, 20.2454509735107
12/20/2024 7:02:00 PM, 12/21/2024 12:02:00 AM, 20.0912666320801
12/20/2024 7:03:00 PM, 12/21/2024 12:03:00 AM, 19.5838394165039
12/20/2024 7:04:00 PM, 12/21/2024 12:04:00 AM, 18.4185428619385
12/20/2024 7:05:00 PM, 12/21/2024 12:05:00 AM, 17.35693359375
12/20/2024 7:06:00 PM, 12/21/2024 12:06:00 AM, 19.15696144104
12/20/2024 7:07:00 PM, 12/21/2024 12:07:00 AM, 20.6822128295898
12/20/2024 7:08:00 PM, 12/21/2024 12:08:00 AM, 18.6315307617187
12/20/2024 7:09:00 PM, 12/21/2024 12:09:00 AM, 16.6717548370361
12/20/2024 7:10:00 PM, 12/21/2024 12:10:00 AM, 15.8240032196045
12/20/2024 7:11:00 PM, 12/21/2024 12:11:00 AM, 16.0606822967529
12/20/2024 7:12:00 PM, 12/21/2024 12:12:00 AM, 17.1983470916748
12/20/2024 7:13:00 PM, 12/21/2024 12:13:00 AM, 17.8733081817627
12/20/2024 7:14:00 PM, 12/21/2024 12:14:00 AM, 18.4572124481201
12/20/2024 7:15:00 PM, 12/21/2024 12:15:00 AM, 18.8240127563477
12/20/2024 7:16:00 PM, 12/21/2024 12:16:00 AM, 19.1180095672607
12/20/2024 7:17:00 PM, 12/21/2024 12:17:00 AM, 19.4949493408203
12/20/2024 7:18:00 PM, 12/21/2024 12:18:00 AM, 19.0838584899902
12/20/2024 7:19:00 PM, 12/21/2024 12:19:00 AM, 19.6941509246826
12/20/2024 7:20:00 PM, 12/21/2024 12:20:00 AM, 20.3007411956787
12/20/2024 7:21:00 PM, 12/21/2024 12:21:00 AM, 20.007007598877
12/20/2024 7:22:00 PM, 12/21/2024 12:22:00 AM, 19.2243900299072
12/20/2024 7:23:00 PM, 12/21/2024 12:23:00 AM, 20.0656032562256
12/20/2024 7:24:00 PM, 12/21/2024 12:24:00 AM, 21.1335029602051
12/20/2024 7:25:00 PM, 12/21/2024 12:25:00 AM, 22.6672840118408
12/20/2024 7:26:00 PM, 12/21/2024 12:26:00 AM, 22.9229068756104
12/20/2024 7:27:00 PM, 12/21/2024 12:27:00 AM, 23.0991611480713
12/20/2024 7:28:00 PM, 12/21/2024 12:28:00 AM, 23.1318988800049
12/20/2024 7:29:00 PM, 12/21/2024 12:29:00 AM, 20.6396007537842
12/20/2024 7:30:00 PM, 12/21/2024 12:30:00 AM, 20.9201717376709
12/20/2024 7:31:00 PM, 12/21/2024 12:31:00 AM, 19.7368698120117
12/20/2024 7:32:00 PM, 12/21/2024 12:32:00 AM, 19.7153778076172
12/20/2024 7:33:00 PM, 12/21/2024 12:33:00 AM, 19.9331760406494
12/20/2024 7:34:00 PM, 12/21/2024 12:34:00 AM, 18.5621032714844
12/20/2024 7:35:00 PM, 12/21/2024 12:35:00 AM, 19.5727558135986
12/20/2024 7:36:00 PM, 12/21/2024 12:36:00 AM, 20.3142623901367
12/20/2024 7:37:00 PM, 12/21/2024 12:37:00 AM, 19.2100410461426
12/20/2024 7:38:00 PM, 12/21/2024 12:38:00 AM, 19.1584320068359
12/20/2024 7:39:00 PM, 12/21/2024 12:39:00 AM, 18.9532566070557
12/20/2024 7:40:00 PM, 12/21/2024 12:40:00 AM, 17.8360824584961
12/20/2024 7:41:00 PM, 12/21/2024 12:41:00 AM, 18.1618518829346
12/20/2024 7:42:00 PM, 12/21/2024 12:42:00 AM, 18.1445579528809
12/20/2024 7:43:00 PM, 12/21/2024 12:43:00 AM, 15.8163204193115
12/20/2024 7:44:00 PM, 12/21/2024 12:44:00 AM, 16.3729095458984
12/20/2024 7:45:00 PM, 12/21/2024 12:45:00 AM, 17.0144386291504
12/20/2024 7:46:00 PM, 12/21/2024 12:46:00 AM, 15.0601253509521
12/20/2024 7:47:00 PM, 12/21/2024 12:47:00 AM, 13.821720123291
12/20/2024 7:48:00 PM, 12/21/2024 12:48:00 AM, 13.4657125473022
12/20/2024 7:49:00 PM, 12/21/2024 12:49:00 AM, 13.8837060928345
12/20/2024 7:50:00 PM, 12/21/2024 12:50:00 AM, 14.801197052002
12/20/2024 7:51:00 PM, 12/21/2024 12:51:00 AM, 14.4862661361694
12/20/2024 7:52:00 PM, 12/21/2024 12:52:00 AM, 16.2754192352295
12/20/2024 7:53:00 PM, 12/21/2024 12:53:00 AM, 16.484748840332
12/20/2024 7:54:00 PM, 12/21/2024 12:54:00 AM, 16.4263954162598
12/20/2024 7:55:00 PM, 12/21/2024 12:55:00 AM, 13.8095359802246
12/20/2024 7:56:00 PM, 12/21/2024 12:56:00 AM, 13.8095359802246
12/20/2024 7:57:00 PM, 12/21/2024 12:57:00 AM, 13.7728185653687
12/20/2024 7:58:00 PM, 12/21/2024 12:58:00 AM, 15.9920787811279
12/20/2024 7:59:00 PM, 12/21/2024 12:59:00 AM, 16.3626251220703
12/20/2024 8:00:00 PM, 12/21/2024 1:00:00 AM, 16.111946105957
12/20/2024 8:01:00 PM, 12/21/2024 1:01:00 AM, 14.9109792709351
12/20/2024 8:02:00 PM, 12/21/2024 1:02:00 AM, 14.0475730895996
12/20/2024 8:03:00 PM, 12/21/2024 1:03:00 AM, 12.4728355407715
12/20/2024 8:04:00 PM, 12/21/2024 1:04:00 AM, 13.5958471298218
12/20/2024 8:05:00 PM, 12/21/2024 1:05:00 AM, 12.4256858825684
12/20/2024 8:06:00 PM, 12/21/2024 1:06:00 AM, 12.9912185668945
12/20/2024 8:07:00 PM, 12/21/2024 1:07:00 AM, 12.060375213623
12/20/2024 8:08:00 PM, 12/21/2024 1:08:00 AM, 12.2311391830444
12/20/2024 8:09:00 PM, 12/21/2024 1:09:00 AM, 13.7780084609985
12/20/2024 8:10:00 PM, 12/21/2024 1:10:00 AM, 13.3297662734985
12/20/2024 8:11:00 PM, 12/21/2024 1:11:00 AM, 13.0384197235107
12/20/2024 8:12:00 PM, 12/21/2024 1:12:00 AM, 14.1105995178223
12/20/2024 8:13:00 PM, 12/21/2024 1:13:00 AM, 13.8817949295044
12/20/2024 8:14:00 PM, 12/21/2024 1:14:00 AM, 13.6661787033081
12/20/2024 8:15:00 PM, 12/21/2024 1:15:00 AM, 14.404878616333
12/20/2024 8:16:00 PM, 12/21/2024 1:16:00 AM, 14.0990476608276
12/20/2024 8:17:00 PM, 12/21/2024 1:17:00 AM, 13.6088533401489
12/20/2024 8:18:00 PM, 12/21/2024 1:18:00 AM, 13.8595752716064
12/20/2024 8:19:00 PM, 12/21/2024 1:19:00 AM, 13.6274290084839
12/20/2024 8:20:00 PM, 12/21/2024 1:20:00 AM, 13.8767395019531
12/20/2024 8:21:00 PM, 12/21/2024 1:21:00 AM, 14.0823888778687
12/20/2024 8:22:00 PM, 12/21/2024 1:22:00 AM, 14.2086906433105
12/20/2024 8:23:00 PM, 12/21/2024 1:23:00 AM, 14.1775503158569
12/20/2024 8:24:00 PM, 12/21/2024 1:24:00 AM, 13.4282083511353
12/20/2024 8:25:00 PM, 12/21/2024 1:25:00 AM, 13.8406000137329
12/20/2024 8:26:00 PM, 12/21/2024 1:26:00 AM, 12.8569488525391
12/20/2024 8:27:00 PM, 12/21/2024 1:27:00 AM, 12.9230871200562
12/20/2024 8:28:00 PM, 12/21/2024 1:28:00 AM, 13.2118654251099
12/20/2024 8:29:00 PM, 12/21/2024 1:29:00 AM, 13.8115653991699
12/20/2024 8:30:00 PM, 12/21/2024 1:30:00 AM, 14.1169347763062
12/20/2024 8:31:00 PM, 12/21/2024 1:31:00 AM, 14.2820167541504
12/20/2024 8:32:00 PM, 12/21/2024 1:32:00 AM, 15.0774307250977
12/20/2024 8:33:00 PM, 12/21/2024 1:33:00 AM, 16.1838645935059
12/20/2024 8:34:00 PM, 12/21/2024 1:34:00 AM, 16.0727481842041
12/20/2024 8:35:00 PM, 12/21/2024 1:35:00 AM, 16.7756958007813
12/20/2024 8:36:00 PM, 12/21/2024 1:36:00 AM, 17.1027336120605
12/20/2024 8:37:00 PM, 12/21/2024 1:37:00 AM, 16.6565437316895
12/20/2024 8:38:00 PM, 12/21/2024 1:38:00 AM, 16.8225631713867
12/20/2024 8:39:00 PM, 12/21/2024 1:39:00 AM, 17.0705184936523
12/20/2024 8:40:00 PM, 12/21/2024 1:40:00 AM, 18.0886859893799
12/20/2024 8:41:00 PM, 12/21/2024 1:41:00 AM, 17.8841075897217
12/20/2024 8:42:00 PM, 12/21/2024 1:42:00 AM, 16.2757987976074
12/20/2024 8:43:00 PM, 12/21/2024 1:43:00 AM, 16.582052230835
12/20/2024 8:44:00 PM, 12/21/2024 1:44:00 AM, 14.6641426086426
12/20/2024 8:45:00 PM, 12/21/2024 1:45:00 AM, 14.3122978210449
12/20/2024 8:46:00 PM, 12/21/2024 1:46:00 AM, 13.7259817123413
12/20/2024 8:47:00 PM, 12/21/2024 1:47:00 AM, 12.2322587966919
12/20/2024 8:48:00 PM, 12/21/2024 1:48:00 AM, 11.6074552536011
12/20/2024 8:49:00 PM, 12/21/2024 1:49:00 AM, 11.6491451263428
12/20/2024 8:50:00 PM, 12/21/2024 1:50:00 AM, 12.8944416046143
12/20/2024 8:51:00 PM, 12/21/2024 1:51:00 AM, 14.8265447616577
12/20/2024 8:52:00 PM, 12/21/2024 1:52:00 AM, 14.8082895278931
12/20/2024 8:53:00 PM, 12/21/2024 1:53:00 AM, 15.0564470291138
12/20/2024 8:54:00 PM, 12/21/2024 1:54:00 AM, 15.0199069976807
12/20/2024 8:55:00 PM, 12/21/2024 1:55:00 AM, 14.5332746505737
12/20/2024 8:56:00 PM, 12/21/2024 1:56:00 AM, 14.7836971282959
12/20/2024 8:57:00 PM, 12/21/2024 1:57:00 AM, 14.7836971282959
12/20/2024 8:58:00 PM, 12/21/2024 1:58:00 AM, 14.7836971282959
12/20/2024 8:59:00 PM, 12/21/2024 1:59:00 AM, 14.3320665359497
12/20/2024 9:00:00 PM, 12/21/2024 2:00:00 AM, 16.0993213653564
12/20/2024 9:01:00 PM, 12/21/2024 2:01:00 AM, 17.3720531463623
12/20/2024 9:02:00 PM, 12/21/2024 2:02:00 AM, 16.9764442443848
12/20/2024 9:03:00 PM, 12/21/2024 2:03:00 AM, 15.1682062149048
12/20/2024 9:04:00 PM, 12/21/2024 2:04:00 AM, 14.1313962936401
12/20/2024 9:05:00 PM, 12/21/2024 2:05:00 AM, 13.9457988739014
12/20/2024 9:06:00 PM, 12/21/2024 2:06:00 AM, 12.5663785934448
12/20/2024 9:07:00 PM, 12/21/2024 2:07:00 AM, 12.209135055542
12/20/2024 9:08:00 PM, 12/21/2024 2:08:00 AM, 13.4586963653564
12/20/2024 9:09:00 PM, 12/21/2024 2:09:00 AM, 13.2184467315674
12/20/2024 9:10:00 PM, 12/21/2024 2:10:00 AM, 13.6219244003296
12/20/2024 9:11:00 PM, 12/21/2024 2:11:00 AM, 17.2285175323486
12/20/2024 9:12:00 PM, 12/21/2024 2:12:00 AM, 17.9260444641113
12/20/2024 9:13:00 PM, 12/21/2024 2:13:00 AM, 17.6475391387939
12/20/2024 9:14:00 PM, 12/21/2024 2:14:00 AM, 18.2077178955078
12/20/2024 9:15:00 PM, 12/21/2024 2:15:00 AM, 18.431921005249
12/20/2024 9:16:00 PM, 12/21/2024 2:16:00 AM, 19.229679107666
12/20/2024 9:17:00 PM, 12/21/2024 2:17:00 AM, 19.4585628509521
12/20/2024 9:18:00 PM, 12/21/2024 2:18:00 AM, 19.6770896911621
12/20/2024 9:19:00 PM, 12/21/2024 2:19:00 AM, 19.8835372924805
12/20/2024 9:20:00 PM, 12/21/2024 2:20:00 AM, 20.6585292816162
12/20/2024 9:21:00 PM, 12/21/2024 2:21:00 AM, 21.1928768157959
12/20/2024 9:22:00 PM, 12/21/2024 2:22:00 AM, 22.1319007873535
12/20/2024 9:23:00 PM, 12/21/2024 2:23:00 AM, 20.2895183563232
12/20/2024 9:24:00 PM, 12/21/2024 2:24:00 AM, 15.1464920043945
12/20/2024 9:25:00 PM, 12/21/2024 2:25:00 AM, 13.7472305297852
12/20/2024 9:26:00 PM, 12/21/2024 2:26:00 AM, 14.6648111343384
12/20/2024 9:27:00 PM, 12/21/2024 2:27:00 AM, 15.5499467849731
12/20/2024 9:28:00 PM, 12/21/2024 2:28:00 AM, 16.8036060333252
12/20/2024 9:29:00 PM, 12/21/2024 2:29:00 AM, 17.643533706665
12/20/2024 9:30:00 PM, 12/21/2024 2:30:00 AM, 17.0616321563721
12/20/2024 9:31:00 PM, 12/21/2024 2:31:00 AM, 17.2939643859863
12/20/2024 9:32:00 PM, 12/21/2024 2:32:00 AM, 18.2769050598145
12/20/2024 9:33:00 PM, 12/21/2024 2:33:00 AM, 18.3356990814209
12/20/2024 9:34:00 PM, 12/21/2024 2:34:00 AM, 17.164119720459
12/20/2024 9:35:00 PM, 12/21/2024 2:35:00 AM, 14.5808353424072
12/20/2024 9:36:00 PM, 12/21/2024 2:36:00 AM, 12.8153018951416
12/20/2024 9:37:00 PM, 12/21/2024 2:37:00 AM, 13.6682844161987
12/20/2024 9:38:00 PM, 12/21/2024 2:38:00 AM, 13.140570640564
12/20/2024 9:39:00 PM, 12/21/2024 2:39:00 AM, 12.8886976242065
12/20/2024 9:40:00 PM, 12/21/2024 2:40:00 AM, 13.7614841461182
12/20/2024 9:41:00 PM, 12/21/2024 2:41:00 AM, 11.7277307510376
12/20/2024 9:42:00 PM, 12/21/2024 2:42:00 AM, 10.9377288818359
12/20/2024 9:43:00 PM, 12/21/2024 2:43:00 AM, 11.2750387191772
12/20/2024 9:44:00 PM, 12/21/2024 2:44:00 AM, 12.469277381897
12/20/2024 9:45:00 PM, 12/21/2024 2:45:00 AM, 13.3763952255249
12/20/2024 9:46:00 PM, 12/21/2024 2:46:00 AM, 14.2635059356689
12/20/2024 9:47:00 PM, 12/21/2024 2:47:00 AM, 12.8787097930908
12/20/2024 9:48:00 PM, 12/21/2024 2:48:00 AM, 13.29270362854
12/20/2024 9:49:00 PM, 12/21/2024 2:49:00 AM, 13.7028064727783
12/20/2024 9:50:00 PM, 12/21/2024 2:50:00 AM, 15.2780456542969
12/20/2024 9:51:00 PM, 12/21/2024 2:51:00 AM, 15.5197954177856
12/20/2024 9:52:00 PM, 12/21/2024 2:52:00 AM, 14.5933141708374
12/20/2024 9:53:00 PM, 12/21/2024 2:53:00 AM, 12.0326309204102
12/20/2024 9:54:00 PM, 12/21/2024 2:54:00 AM, 12.7967987060547
12/20/2024 9:55:00 PM, 12/21/2024 2:55:00 AM, 13.6601457595825
12/20/2024 9:56:00 PM, 12/21/2024 2:56:00 AM, 13.3758268356323
12/20/2024 9:57:00 PM, 12/21/2024 2:57:00 AM, 13.5686674118042
12/20/2024 9:58:00 PM, 12/21/2024 2:58:00 AM, 13.5686674118042
12/20/2024 9:59:00 PM, 12/21/2024 2:59:00 AM, 13.5686674118042
12/20/2024 10:00:00 PM, 12/21/2024 3:00:00 AM, 12.2190952301025
12/20/2024 10:01:00 PM, 12/21/2024 3:01:00 AM, 12.2555236816406
12/20/2024 10:02:00 PM, 12/21/2024 3:02:00 AM, 11.3882923126221
12/20/2024 10:03:00 PM, 12/21/2024 3:03:00 AM, 12.1706647872925
12/20/2024 10:04:00 PM, 12/21/2024 3:04:00 AM, 12.9552659988403
12/20/2024 10:05:00 PM, 12/21/2024 3:05:00 AM, 14.4060211181641
12/20/2024 10:06:00 PM, 12/21/2024 3:06:00 AM, 14.5451078414917
12/20/2024 10:07:00 PM, 12/21/2024 3:07:00 AM, 14.6679601669312
12/20/2024 10:08:00 PM, 12/21/2024 3:08:00 AM, 14.9840030670166
12/20/2024 10:09:00 PM, 12/21/2024 3:09:00 AM, 12.9305295944214
12/20/2024 10:10:00 PM, 12/21/2024 3:10:00 AM, 13.11976146698
12/20/2024 10:11:00 PM, 12/21/2024 3:11:00 AM, 14.9794721603394
12/20/2024 10:12:00 PM, 12/21/2024 3:12:00 AM, 15.2750492095947
12/20/2024 10:13:00 PM, 12/21/2024 3:13:00 AM, 14.4999828338623
12/20/2024 10:14:00 PM, 12/21/2024 3:14:00 AM, 15.2429513931274
12/20/2024 10:15:00 PM, 12/21/2024 3:15:00 AM, 14.9083909988403
12/20/2024 10:16:00 PM, 12/21/2024 3:16:00 AM, 13.0586423873901
12/20/2024 10:17:00 PM, 12/21/2024 3:17:00 AM, 11.8948736190796
12/20/2024 10:18:00 PM, 12/21/2024 3:18:00 AM, 12.4199686050415
12/20/2024 10:19:00 PM, 12/21/2024 3:19:00 AM, 12.4046335220337
12/20/2024 10:20:00 PM, 12/21/2024 3:20:00 AM, 13.3906221389771
12/20/2024 10:21:00 PM, 12/21/2024 3:21:00 AM, 14.8460645675659
12/20/2024 10:22:00 PM, 12/21/2024 3:22:00 AM, 13.5059061050415
12/20/2024 10:23:00 PM, 12/21/2024 3:23:00 AM, 12.9049110412598
12/20/2024 10:24:00 PM, 12/21/2024 3:24:00 AM, 12.8062038421631
12/20/2024 10:25:00 PM, 12/21/2024 3:25:00 AM, 11.7311897277832
12/20/2024 10:26:00 PM, 12/21/2024 3:26:00 AM, 13.3095960617065
12/20/2024 10:27:00 PM, 12/21/2024 3:27:00 AM, 14.2871999740601
12/20/2024 10:28:00 PM, 12/21/2024 3:28:00 AM, 12.8833560943604
12/20/2024 10:29:00 PM, 12/21/2024 3:29:00 AM, 14.1148738861084
12/20/2024 10:30:00 PM, 12/21/2024 3:30:00 AM, 14.2770853042603
12/20/2024 10:31:00 PM, 12/21/2024 3:31:00 AM, 12.2556056976318
12/20/2024 10:32:00 PM, 12/21/2024 3:32:00 AM, 13.5311231613159
12/20/2024 10:33:00 PM, 12/21/2024 3:33:00 AM, 15.0383615493774
12/20/2024 10:34:00 PM, 12/21/2024 3:34:00 AM, 13.6796283721924
12/20/2024 10:35:00 PM, 12/21/2024 3:35:00 AM, 13.2761869430542
12/20/2024 10:36:00 PM, 12/21/2024 3:36:00 AM, 13.9861860275269
12/20/2024 10:37:00 PM, 12/21/2024 3:37:00 AM, 12.8371210098267
12/20/2024 10:38:00 PM, 12/21/2024 3:38:00 AM, 13.7777605056763
12/20/2024 10:39:00 PM, 12/21/2024 3:39:00 AM, 13.2792358398438
12/20/2024 10:40:00 PM, 12/21/2024 3:40:00 AM, 13.6704549789429
12/20/2024 10:41:00 PM, 12/21/2024 3:41:00 AM, 14.3454856872559
12/20/2024 10:42:00 PM, 12/21/2024 3:42:00 AM, 13.2668943405151
12/20/2024 10:43:00 PM, 12/21/2024 3:43:00 AM, 12.7481698989868
12/20/2024 10:44:00 PM, 12/21/2024 3:44:00 AM, 12.0385522842407
12/20/2024 10:45:00 PM, 12/21/2024 3:45:00 AM, 12.1448984146118
12/20/2024 10:46:00 PM, 12/21/2024 3:46:00 AM, 12.6878480911255
12/20/2024 10:47:00 PM, 12/21/2024 3:47:00 AM, 12.9767007827759
12/20/2024 10:48:00 PM, 12/21/2024 3:48:00 AM, 13.2610025405884
12/20/2024 10:49:00 PM, 12/21/2024 3:49:00 AM, 13.3268375396729
12/20/2024 10:50:00 PM, 12/21/2024 3:50:00 AM, 12.8496351242065
12/20/2024 10:51:00 PM, 12/21/2024 3:51:00 AM, 12.1736316680908
12/20/2024 10:52:00 PM, 12/21/2024 3:52:00 AM, 12.9553508758545
12/20/2024 10:53:00 PM, 12/21/2024 3:53:00 AM, 11.9737100601196
12/20/2024 10:54:00 PM, 12/21/2024 3:54:00 AM, 13.0137205123901
12/20/2024 10:55:00 PM, 12/21/2024 3:55:00 AM, 13.5022296905518
12/20/2024 10:56:00 PM, 12/21/2024 3:56:00 AM, 12.8489065170288
12/20/2024 10:57:00 PM, 12/21/2024 3:57:00 AM, 13.4982032775879
12/20/2024 10:58:00 PM, 12/21/2024 3:58:00 AM, 12.9392509460449
12/20/2024 10:59:00 PM, 12/21/2024 3:59:00 AM, 12.9648714065552
12/20/2024 11:00:00 PM, 12/21/2024 4:00:00 AM, 12.9648714065552
12/20/2024 11:01:00 PM, 12/21/2024 4:01:00 AM, 14.1148386001587
12/20/2024 11:02:00 PM, 12/21/2024 4:02:00 AM, 14.5077857971191
12/20/2024 11:03:00 PM, 12/21/2024 4:03:00 AM, 15.2722673416138
12/20/2024 11:04:00 PM, 12/21/2024 4:04:00 AM, 14.9003257751465
12/20/2024 11:05:00 PM, 12/21/2024 4:05:00 AM, 14.6400089263916
12/20/2024 11:06:00 PM, 12/21/2024 4:06:00 AM, 14.2776412963867
12/20/2024 11:07:00 PM, 12/21/2024 4:07:00 AM, 14.979118347168
12/20/2024 11:08:00 PM, 12/21/2024 4:08:00 AM, 13.8501768112183
12/20/2024 11:09:00 PM, 12/21/2024 4:09:00 AM, 13.9907655715942
12/20/2024 11:10:00 PM, 12/21/2024 4:10:00 AM, 13.8448266983032
12/20/2024 11:11:00 PM, 12/21/2024 4:11:00 AM, 13.5640249252319
12/20/2024 11:12:00 PM, 12/21/2024 4:12:00 AM, 13.7105588912964
12/20/2024 11:13:00 PM, 12/21/2024 4:13:00 AM, 15.3380489349365
12/20/2024 11:14:00 PM, 12/21/2024 4:14:00 AM, 14.1691579818726
12/20/2024 11:15:00 PM, 12/21/2024 4:15:00 AM, 14.6264381408691
12/20/2024 11:16:00 PM, 12/21/2024 4:16:00 AM, 15.0663537979126
12/20/2024 11:17:00 PM, 12/21/2024 4:17:00 AM, 14.0915098190308
12/20/2024 11:18:00 PM, 12/21/2024 4:18:00 AM, 14.8653907775879
12/20/2024 11:19:00 PM, 12/21/2024 4:19:00 AM, 15.0099754333496
12/20/2024 11:20:00 PM, 12/21/2024 4:20:00 AM, 15.486065864563
12/20/2024 11:21:00 PM, 12/21/2024 4:21:00 AM, 16.7180080413818
12/20/2024 11:22:00 PM, 12/21/2024 4:22:00 AM, 17.0001926422119
12/20/2024 11:23:00 PM, 12/21/2024 4:23:00 AM, 13.9998998641968
12/20/2024 11:24:00 PM, 12/21/2024 4:24:00 AM, 14.3705272674561
12/20/2024 11:25:00 PM, 12/21/2024 4:25:00 AM, 14.5038070678711
12/20/2024 11:26:00 PM, 12/21/2024 4:26:00 AM, 12.1250400543213
12/20/2024 11:27:00 PM, 12/21/2024 4:27:00 AM, 12.3436279296875
12/20/2024 11:28:00 PM, 12/21/2024 4:28:00 AM, 12.8602561950684
12/20/2024 11:29:00 PM, 12/21/2024 4:29:00 AM, 13.1984672546387
12/20/2024 11:30:00 PM, 12/21/2024 4:30:00 AM, 12.9809293746948
12/20/2024 11:31:00 PM, 12/21/2024 4:31:00 AM, 12.4707489013672
12/20/2024 11:32:00 PM, 12/21/2024 4:32:00 AM, 12.6846256256104
12/20/2024 11:33:00 PM, 12/21/2024 4:33:00 AM, 12.1670064926147
12/20/2024 11:34:00 PM, 12/21/2024 4:34:00 AM, 12.0812253952026
12/20/2024 11:35:00 PM, 12/21/2024 4:35:00 AM, 12.1794204711914
12/20/2024 11:36:00 PM, 12/21/2024 4:36:00 AM, 12.2589693069458
12/20/2024 11:37:00 PM, 12/21/2024 4:37:00 AM, 12.2530374526978
12/20/2024 11:38:00 PM, 12/21/2024 4:38:00 AM, 12.9307746887207
12/20/2024 11:39:00 PM, 12/21/2024 4:39:00 AM, 13.2703399658203
12/20/2024 11:40:00 PM, 12/21/2024 4:40:00 AM, 13.3728895187378
12/20/2024 11:41:00 PM, 12/21/2024 4:41:00 AM, 12.6564235687256
12/20/2024 11:42:00 PM, 12/21/2024 4:42:00 AM, 11.9599657058716
12/20/2024 11:43:00 PM, 12/21/2024 4:43:00 AM, 12.4576454162598
12/20/2024 11:44:00 PM, 12/21/2024 4:44:00 AM, 13.0179357528687
12/20/2024 11:45:00 PM, 12/21/2024 4:45:00 AM, 13.087306022644
12/20/2024 11:46:00 PM, 12/21/2024 4:46:00 AM, 12.4267148971558
12/20/2024 11:47:00 PM, 12/21/2024 4:47:00 AM, 12.0642166137695
12/20/2024 11:48:00 PM, 12/21/2024 4:48:00 AM, 12.0387392044067
12/20/2024 11:49:00 PM, 12/21/2024 4:49:00 AM, 13.1662425994873
12/20/2024 11:50:00 PM, 12/21/2024 4:50:00 AM, 11.2889604568481
12/20/2024 11:51:00 PM, 12/21/2024 4:51:00 AM, 12.2617864608765
12/20/2024 11:52:00 PM, 12/21/2024 4:52:00 AM, 12.1813373565674
12/20/2024 11:53:00 PM, 12/21/2024 4:53:00 AM, 11.6564512252808
12/20/2024 11:54:00 PM, 12/21/2024 4:54:00 AM, 12.8317680358887
12/20/2024 11:55:00 PM, 12/21/2024 4:55:00 AM, 13.3951148986816
12/20/2024 11:56:00 PM, 12/21/2024 4:56:00 AM, 12.103099822998
12/20/2024 11:57:00 PM, 12/21/2024 4:57:00 AM, 11.8575010299683
12/20/2024 11:58:00 PM, 12/21/2024 4:58:00 AM, 11.6757049560547
12/20/2024 11:59:00 PM, 12/21/2024 4:59:00 AM, 11.7353935241699
12/21/2024 12:00:00 AM, 12/21/2024 5:00:00 AM, 11.7362070083618
12/21/2024 12:01:00 AM, 12/21/2024 5:01:00 AM, 11.7362070083618
12/21/2024 12:02:00 AM, 12/21/2024 5:02:00 AM, 11.9324426651001
12/21/2024 12:03:00 AM, 12/21/2024 5:03:00 AM, 11.9808912277222
12/21/2024 12:04:00 AM, 12/21/2024 5:04:00 AM, 11.5827684402466
12/21/2024 12:05:00 AM, 12/21/2024 5:05:00 AM, 11.589015007019
12/21/2024 12:06:00 AM, 12/21/2024 5:06:00 AM, 11.3938570022583
12/21/2024 12:07:00 AM, 12/21/2024 5:07:00 AM, 11.7913007736206
12/21/2024 12:08:00 AM, 12/21/2024 5:08:00 AM, 11.8489942550659
12/21/2024 12:09:00 AM, 12/21/2024 5:09:00 AM, 11.3873271942139
12/21/2024 12:10:00 AM, 12/21/2024 5:10:00 AM, 11.7309017181396
12/21/2024 12:11:00 AM, 12/21/2024 5:11:00 AM, 12.6277437210083
12/21/2024 12:12:00 AM, 12/21/2024 5:12:00 AM, 12.8001832962036
12/21/2024 12:13:00 AM, 12/21/2024 5:13:00 AM, 11.8593435287476
12/21/2024 12:14:00 AM, 12/21/2024 5:14:00 AM, 12.1298761367798
12/21/2024 12:15:00 AM, 12/21/2024 5:15:00 AM, 11.9744911193848
12/21/2024 12:16:00 AM, 12/21/2024 5:16:00 AM, 11.3060455322266
12/21/2024 12:17:00 AM, 12/21/2024 5:17:00 AM, 11.9490556716919
12/21/2024 12:18:00 AM, 12/21/2024 5:18:00 AM, 12.2902917861938
12/21/2024 12:19:00 AM, 12/21/2024 5:19:00 AM, 12.4309158325195
12/21/2024 12:20:00 AM, 12/21/2024 5:20:00 AM, 12.0688066482544
12/21/2024 12:21:00 AM, 12/21/2024 5:21:00 AM, 13.2366561889648
12/21/2024 12:22:00 AM, 12/21/2024 5:22:00 AM, 11.7222480773926
12/21/2024 12:23:00 AM, 12/21/2024 5:23:00 AM, 11.3993616104126
12/21/2024 12:24:00 AM, 12/21/2024 5:24:00 AM, 12.2456045150757
12/21/2024 12:25:00 AM, 12/21/2024 5:25:00 AM, 11.7483892440796
12/21/2024 12:26:00 AM, 12/21/2024 5:26:00 AM, 11.0645389556885
12/21/2024 12:27:00 AM, 12/21/2024 5:27:00 AM, 12.0525140762329
12/21/2024 12:28:00 AM, 12/21/2024 5:28:00 AM, 12.4450426101685
12/21/2024 12:29:00 AM, 12/21/2024 5:29:00 AM, 12.0849361419678
12/21/2024 12:30:00 AM, 12/21/2024 5:30:00 AM, 11.9922723770142
12/21/2024 12:31:00 AM, 12/21/2024 5:31:00 AM, 12.1251134872437
12/21/2024 12:32:00 AM, 12/21/2024 5:32:00 AM, 12.0764970779419
12/21/2024 12:33:00 AM, 12/21/2024 5:33:00 AM, 11.6412467956543
12/21/2024 12:34:00 AM, 12/21/2024 5:34:00 AM, 12.5075378417969
12/21/2024 12:35:00 AM, 12/21/2024 5:35:00 AM, 12.0413875579834
12/21/2024 12:36:00 AM, 12/21/2024 5:36:00 AM, 11.3474578857422
12/21/2024 12:37:00 AM, 12/21/2024 5:37:00 AM, 10.5420503616333
12/21/2024 12:38:00 AM, 12/21/2024 5:38:00 AM, 11.2152881622314
12/21/2024 12:39:00 AM, 12/21/2024 5:39:00 AM, 11.9301147460938
12/21/2024 12:40:00 AM, 12/21/2024 5:40:00 AM, 13.0697498321533
12/21/2024 12:41:00 AM, 12/21/2024 5:41:00 AM, 12.3598690032959
12/21/2024 12:42:00 AM, 12/21/2024 5:42:00 AM, 11.5160646438599
12/21/2024 12:43:00 AM, 12/21/2024 5:43:00 AM, 11.2972269058228
12/21/2024 12:44:00 AM, 12/21/2024 5:44:00 AM, 11.4923000335693
12/21/2024 12:45:00 AM, 12/21/2024 5:45:00 AM, 10.689001083374
12/21/2024 12:46:00 AM, 12/21/2024 5:46:00 AM, 10.700098991394
12/21/2024 12:47:00 AM, 12/21/2024 5:47:00 AM, 12.1382989883423
12/21/2024 12:48:00 AM, 12/21/2024 5:48:00 AM, 11.3685369491577
12/21/2024 12:49:00 AM, 12/21/2024 5:49:00 AM, 12.5353240966797
12/21/2024 12:50:00 AM, 12/21/2024 5:50:00 AM, 11.9507141113281
12/21/2024 12:51:00 AM, 12/21/2024 5:51:00 AM, 11.4748544692993
12/21/2024 12:52:00 AM, 12/21/2024 5:52:00 AM, 11.1805467605591
12/21/2024 12:53:00 AM, 12/21/2024 5:53:00 AM, 10.7726125717163
12/21/2024 12:54:00 AM, 12/21/2024 5:54:00 AM, 11.4403219223022
12/21/2024 12:55:00 AM, 12/21/2024 5:55:00 AM, 11.7380046844482
12/21/2024 12:56:00 AM, 12/21/2024 5:56:00 AM, 10.8377199172974
12/21/2024 12:57:00 AM, 12/21/2024 5:57:00 AM, 10.9274244308472
12/21/2024 12:58:00 AM, 12/21/2024 5:58:00 AM, 11.0817995071411
12/21/2024 12:59:00 AM, 12/21/2024 5:59:00 AM, 11.7710609436035
12/21/2024 1:00:00 AM, 12/21/2024 6:00:00 AM, 11.3643703460693
12/21/2024 1:01:00 AM, 12/21/2024 6:01:00 AM, 11.0765838623047
12/21/2024 1:02:00 AM, 12/21/2024 6:02:00 AM, 11.0765838623047
12/21/2024 1:03:00 AM, 12/21/2024 6:03:00 AM, 12.0694828033447
12/21/2024 1:04:00 AM, 12/21/2024 6:04:00 AM, 12.4034948348999
12/21/2024 1:05:00 AM, 12/21/2024 6:05:00 AM, 10.7706546783447
12/21/2024 1:06:00 AM, 12/21/2024 6:06:00 AM, 10.3552227020264
12/21/2024 1:07:00 AM, 12/21/2024 6:07:00 AM, 11.3910608291626
12/21/2024 1:08:00 AM, 12/21/2024 6:08:00 AM, 12.5722618103027
12/21/2024 1:09:00 AM, 12/21/2024 6:09:00 AM, 11.4496011734009
12/21/2024 1:10:00 AM, 12/21/2024 6:10:00 AM, 11.9612083435059
12/21/2024 1:11:00 AM, 12/21/2024 6:11:00 AM, 11.8195533752441
12/21/2024 1:12:00 AM, 12/21/2024 6:12:00 AM, 11.1753625869751
12/21/2024 1:13:00 AM, 12/21/2024 6:13:00 AM, 11.0501346588135
12/21/2024 1:14:00 AM, 12/21/2024 6:14:00 AM, 11.2654867172241
12/21/2024 1:15:00 AM, 12/21/2024 6:15:00 AM, 10.5169811248779
12/21/2024 1:16:00 AM, 12/21/2024 6:16:00 AM, 10.7853660583496
12/21/2024 1:17:00 AM, 12/21/2024 6:17:00 AM, 10.4700222015381
12/21/2024 1:18:00 AM, 12/21/2024 6:18:00 AM, 11.9326667785645
12/21/2024 1:19:00 AM, 12/21/2024 6:19:00 AM, 11.6747875213623
12/21/2024 1:20:00 AM, 12/21/2024 6:20:00 AM, 11.6513557434082
12/21/2024 1:21:00 AM, 12/21/2024 6:21:00 AM, 11.7970371246338
12/21/2024 1:22:00 AM, 12/21/2024 6:22:00 AM, 11.805157661438
12/21/2024 1:23:00 AM, 12/21/2024 6:23:00 AM, 11.7581052780151
12/21/2024 1:24:00 AM, 12/21/2024 6:24:00 AM, 11.882740020752
12/21/2024 1:25:00 AM, 12/21/2024 6:25:00 AM, 10.7623891830444
12/21/2024 1:26:00 AM, 12/21/2024 6:26:00 AM, 10.0455904006958
12/21/2024 1:27:00 AM, 12/21/2024 6:27:00 AM, 11.5872735977173
12/21/2024 1:28:00 AM, 12/21/2024 6:28:00 AM, 12.1290063858032
12/21/2024 1:29:00 AM, 12/21/2024 6:29:00 AM, 11.3216199874878
12/21/2024 1:30:00 AM, 12/21/2024 6:30:00 AM, 11.9146604537964
12/21/2024 1:31:00 AM, 12/21/2024 6:31:00 AM, 12.0740880966187
12/21/2024 1:32:00 AM, 12/21/2024 6:32:00 AM, 11.6104440689087
12/21/2024 1:33:00 AM, 12/21/2024 6:33:00 AM, 10.2897481918335
12/21/2024 1:34:00 AM, 12/21/2024 6:34:00 AM, 11.5747690200806
12/21/2024 1:35:00 AM, 12/21/2024 6:35:00 AM, 13.0703277587891
12/21/2024 1:36:00 AM, 12/21/2024 6:36:00 AM, 12.7599315643311
12/21/2024 1:37:00 AM, 12/21/2024 6:37:00 AM, 12.6950302124023
12/21/2024 1:38:00 AM, 12/21/2024 6:38:00 AM, 13.5477714538574
12/21/2024 1:39:00 AM, 12/21/2024 6:39:00 AM, 13.5836305618286
12/21/2024 1:40:00 AM, 12/21/2024 6:40:00 AM, 12.4649572372437
12/21/2024 1:41:00 AM, 12/21/2024 6:41:00 AM, 12.8387022018433
12/21/2024 1:42:00 AM, 12/21/2024 6:42:00 AM, 13.2818183898926
12/21/2024 1:43:00 AM, 12/21/2024 6:43:00 AM, 13.2500867843628
12/21/2024 1:44:00 AM, 12/21/2024 6:44:00 AM, 14.1022720336914
12/21/2024 1:45:00 AM, 12/21/2024 6:45:00 AM, 13.8388977050781
12/21/2024 1:46:00 AM, 12/21/2024 6:46:00 AM, 14.1484622955322
12/21/2024 1:47:00 AM, 12/21/2024 6:47:00 AM, 13.60777759552
12/21/2024 1:48:00 AM, 12/21/2024 6:48:00 AM, 14.1504077911377
12/21/2024 1:49:00 AM, 12/21/2024 6:49:00 AM, 14.2823438644409
12/21/2024 1:50:00 AM, 12/21/2024 6:50:00 AM, 14.1351842880249
12/21/2024 1:51:00 AM, 12/21/2024 6:51:00 AM, 13.8770208358765
12/21/2024 1:52:00 AM, 12/21/2024 6:52:00 AM, 13.0748119354248
12/21/2024 1:53:00 AM, 12/21/2024 6:53:00 AM, 13.5938816070557
12/21/2024 1:54:00 AM, 12/21/2024 6:54:00 AM, 13.9435148239136
12/21/2024 1:55:00 AM, 12/21/2024 6:55:00 AM, 13.4251880645752
12/21/2024 1:56:00 AM, 12/21/2024 6:56:00 AM, 13.0008735656738
12/21/2024 1:57:00 AM, 12/21/2024 6:57:00 AM, 13.2131805419922
12/21/2024 1:58:00 AM, 12/21/2024 6:58:00 AM, 13.4282007217407
12/21/2024 1:59:00 AM, 12/21/2024 6:59:00 AM, 13.2891397476196
12/21/2024 2:00:00 AM, 12/21/2024 7:00:00 AM, 14.1036777496338
12/21/2024 2:01:00 AM, 12/21/2024 7:01:00 AM, 14.357723236084
12/21/2024 2:02:00 AM, 12/21/2024 7:02:00 AM, 14.0408067703247
12/21/2024 2:03:00 AM, 12/21/2024 7:03:00 AM, 14.0408067703247
12/21/2024 2:04:00 AM, 12/21/2024 7:04:00 AM, 13.6736469268799
12/21/2024 2:05:00 AM, 12/21/2024 7:05:00 AM, 15.1704177856445
12/21/2024 2:06:00 AM, 12/21/2024 7:06:00 AM, 17.3913917541504
12/21/2024 2:07:00 AM, 12/21/2024 7:07:00 AM, 21.1068878173828
12/21/2024 2:08:00 AM, 12/21/2024 7:08:00 AM, 20.2507648468018
12/21/2024 2:09:00 AM, 12/21/2024 7:09:00 AM, 17.8794593811035
12/21/2024 2:10:00 AM, 12/21/2024 7:10:00 AM, 16.445219039917
12/21/2024 2:11:00 AM, 12/21/2024 7:11:00 AM, 15.6160154342651
12/21/2024 2:12:00 AM, 12/21/2024 7:12:00 AM, 15.6788959503174
12/21/2024 2:13:00 AM, 12/21/2024 7:13:00 AM, 13.9793338775635
12/21/2024 2:14:00 AM, 12/21/2024 7:14:00 AM, 13.8256149291992
12/21/2024 2:15:00 AM, 12/21/2024 7:15:00 AM, 13.2428598403931
12/21/2024 2:16:00 AM, 12/21/2024 7:16:00 AM, 13.1231508255005
12/21/2024 2:17:00 AM, 12/21/2024 7:17:00 AM, 12.8385028839111
12/21/2024 2:18:00 AM, 12/21/2024 7:18:00 AM, 13.0543632507324
12/21/2024 2:19:00 AM, 12/21/2024 7:19:00 AM, 13.1062097549438
12/21/2024 2:20:00 AM, 12/21/2024 7:20:00 AM, 13.409556388855
12/21/2024 2:21:00 AM, 12/21/2024 7:21:00 AM, 13.3937940597534
12/21/2024 2:22:00 AM, 12/21/2024 7:22:00 AM, 12.8622312545776
12/21/2024 2:23:00 AM, 12/21/2024 7:23:00 AM, 13.0300645828247
12/21/2024 2:24:00 AM, 12/21/2024 7:24:00 AM, 13.8243074417114
12/21/2024 2:25:00 AM, 12/21/2024 7:25:00 AM, 11.7730159759521
12/21/2024 2:26:00 AM, 12/21/2024 7:26:00 AM, 11.9453115463257
12/21/2024 2:27:00 AM, 12/21/2024 7:27:00 AM, 11.9686889648438
12/21/2024 2:28:00 AM, 12/21/2024 7:28:00 AM, 12.2388153076172
12/21/2024 2:29:00 AM, 12/21/2024 7:29:00 AM, 13.2066011428833
12/21/2024 2:30:00 AM, 12/21/2024 7:30:00 AM, 13.1605520248413
12/21/2024 2:31:00 AM, 12/21/2024 7:31:00 AM, 13.9132566452026
12/21/2024 2:32:00 AM, 12/21/2024 7:32:00 AM, 14.3289737701416
12/21/2024 2:33:00 AM, 12/21/2024 7:33:00 AM, 13.6270065307617
12/21/2024 2:34:00 AM, 12/21/2024 7:34:00 AM, 12.5965805053711
12/21/2024 2:35:00 AM, 12/21/2024 7:35:00 AM, 12.1913480758667
12/21/2024 2:36:00 AM, 12/21/2024 7:36:00 AM, 12.206615447998
12/21/2024 2:37:00 AM, 12/21/2024 7:37:00 AM, 12.0991325378418
12/21/2024 2:38:00 AM, 12/21/2024 7:38:00 AM, 12.5631589889526
12/21/2024 2:39:00 AM, 12/21/2024 7:39:00 AM, 12.0328302383423
12/21/2024 2:40:00 AM, 12/21/2024 7:40:00 AM, 12.8019552230835
12/21/2024 2:41:00 AM, 12/21/2024 7:41:00 AM, 13.0773601531982
12/21/2024 2:42:00 AM, 12/21/2024 7:42:00 AM, 12.4470129013062
12/21/2024 2:43:00 AM, 12/21/2024 7:43:00 AM, 11.6663875579834
12/21/2024 2:44:00 AM, 12/21/2024 7:44:00 AM, 11.571494102478
12/21/2024 2:45:00 AM, 12/21/2024 7:45:00 AM, 11.7049741744995
12/21/2024 2:46:00 AM, 12/21/2024 7:46:00 AM, 12.5030479431152
12/21/2024 2:47:00 AM, 12/21/2024 7:47:00 AM, 12.693338394165
12/21/2024 2:48:00 AM, 12/21/2024 7:48:00 AM, 12.3346910476685
12/21/2024 2:49:00 AM, 12/21/2024 7:49:00 AM, 12.6717405319214
12/21/2024 2:50:00 AM, 12/21/2024 7:50:00 AM, 12.3250246047974
12/21/2024 2:51:00 AM, 12/21/2024 7:51:00 AM, 11.9076528549194
12/21/2024 2:52:00 AM, 12/21/2024 7:52:00 AM, 12.3182048797607
12/21/2024 2:53:00 AM, 12/21/2024 7:53:00 AM, 13.489312171936
12/21/2024 2:54:00 AM, 12/21/2024 7:54:00 AM, 13.3057651519775
12/21/2024 2:55:00 AM, 12/21/2024 7:55:00 AM, 13.7154712677002
12/21/2024 2:56:00 AM, 12/21/2024 7:56:00 AM, 13.2244157791138
12/21/2024 2:57:00 AM, 12/21/2024 7:57:00 AM, 12.746940612793
12/21/2024 2:58:00 AM, 12/21/2024 7:58:00 AM, 12.4693422317505
12/21/2024 2:59:00 AM, 12/21/2024 7:59:00 AM, 13.4380912780762
12/21/2024 3:00:00 AM, 12/21/2024 8:00:00 AM, 14.7307844161987
12/21/2024 3:01:00 AM, 12/21/2024 8:01:00 AM, 13.8397817611694
12/21/2024 3:02:00 AM, 12/21/2024 8:02:00 AM, 14.2791299819946
12/21/2024 3:03:00 AM, 12/21/2024 8:03:00 AM, 14.3861131668091
12/21/2024 3:04:00 AM, 12/21/2024 8:04:00 AM, 14.3861131668091
12/21/2024 3:05:00 AM, 12/21/2024 8:05:00 AM, 13.9890956878662
12/21/2024 3:06:00 AM, 12/21/2024 8:06:00 AM, 14.8173856735229
12/21/2024 3:07:00 AM, 12/21/2024 8:07:00 AM, 14.4122591018677
12/21/2024 3:08:00 AM, 12/21/2024 8:08:00 AM, 14.6631813049316
12/21/2024 3:09:00 AM, 12/21/2024 8:09:00 AM, 11.7347011566162
12/21/2024 3:10:00 AM, 12/21/2024 8:10:00 AM, 12.2494020462036
12/21/2024 3:11:00 AM, 12/21/2024 8:11:00 AM, 12.3115243911743
12/21/2024 3:12:00 AM, 12/21/2024 8:12:00 AM, 12.6041536331177
12/21/2024 3:13:00 AM, 12/21/2024 8:13:00 AM, 11.9716968536377
12/21/2024 3:14:00 AM, 12/21/2024 8:14:00 AM, 11.0542268753052
12/21/2024 3:15:00 AM, 12/21/2024 8:15:00 AM, 12.5182952880859
12/21/2024 3:16:00 AM, 12/21/2024 8:16:00 AM, 12.5531721115112
12/21/2024 3:17:00 AM, 12/21/2024 8:17:00 AM, 11.734203338623
12/21/2024 3:18:00 AM, 12/21/2024 8:18:00 AM, 11.7637872695923
12/21/2024 3:19:00 AM, 12/21/2024 8:19:00 AM, 12.1583976745605
12/21/2024 3:20:00 AM, 12/21/2024 8:20:00 AM, 12.1737823486328
12/21/2024 3:21:00 AM, 12/21/2024 8:21:00 AM, 12.4347724914551
12/21/2024 3:22:00 AM, 12/21/2024 8:22:00 AM, 12.8317308425903
12/21/2024 3:23:00 AM, 12/21/2024 8:23:00 AM, 13.5594301223755
12/21/2024 3:24:00 AM, 12/21/2024 8:24:00 AM, 14.6516408920288
12/21/2024 3:25:00 AM, 12/21/2024 8:25:00 AM, 14.3575649261475
12/21/2024 3:26:00 AM, 12/21/2024 8:26:00 AM, 14.0242700576782
12/21/2024 3:27:00 AM, 12/21/2024 8:27:00 AM, 13.6974601745605
12/21/2024 3:28:00 AM, 12/21/2024 8:28:00 AM, 13.4464588165283
12/21/2024 3:29:00 AM, 12/21/2024 8:29:00 AM, 13.7180337905884
12/21/2024 3:30:00 AM, 12/21/2024 8:30:00 AM, 13.9972333908081
12/21/2024 3:31:00 AM, 12/21/2024 8:31:00 AM, 13.2812280654907
12/21/2024 3:32:00 AM, 12/21/2024 8:32:00 AM, 12.93137550354
12/21/2024 3:33:00 AM, 12/21/2024 8:33:00 AM, 13.716893196106
12/21/2024 3:34:00 AM, 12/21/2024 8:34:00 AM, 12.959921836853
12/21/2024 3:35:00 AM, 12/21/2024 8:35:00 AM, 13.1874151229858
12/21/2024 3:36:00 AM, 12/21/2024 8:36:00 AM, 13.1227788925171
12/21/2024 3:37:00 AM, 12/21/2024 8:37:00 AM, 13.1515398025513
12/21/2024 3:38:00 AM, 12/21/2024 8:38:00 AM, 13.7393426895142
12/21/2024 3:39:00 AM, 12/21/2024 8:39:00 AM, 13.5359897613525
12/21/2024 3:40:00 AM, 12/21/2024 8:40:00 AM, 14.3040542602539
12/21/2024 3:41:00 AM, 12/21/2024 8:41:00 AM, 14.0900201797485
12/21/2024 3:42:00 AM, 12/21/2024 8:42:00 AM, 13.3843832015991
12/21/2024 3:43:00 AM, 12/21/2024 8:43:00 AM, 13.7503242492676
12/21/2024 3:44:00 AM, 12/21/2024 8:44:00 AM, 13.0995140075684
12/21/2024 3:45:00 AM, 12/21/2024 8:45:00 AM, 13.235405921936
12/21/2024 3:46:00 AM, 12/21/2024 8:46:00 AM, 12.755350112915
12/21/2024 3:47:00 AM, 12/21/2024 8:47:00 AM, 13.264199256897
12/21/2024 3:48:00 AM, 12/21/2024 8:48:00 AM, 12.965784072876
12/21/2024 3:49:00 AM, 12/21/2024 8:49:00 AM, 13.5367679595947
12/21/2024 3:50:00 AM, 12/21/2024 8:50:00 AM, 13.2914533615112
12/21/2024 3:51:00 AM, 12/21/2024 8:51:00 AM, 13.7110404968262
12/21/2024 3:52:00 AM, 12/21/2024 8:52:00 AM, 13.3182010650635
12/21/2024 3:53:00 AM, 12/21/2024 8:53:00 AM, 12.3521680831909
12/21/2024 3:54:00 AM, 12/21/2024 8:54:00 AM, 12.2799692153931
12/21/2024 3:55:00 AM, 12/21/2024 8:55:00 AM, 13.6370801925659
12/21/2024 3:56:00 AM, 12/21/2024 8:56:00 AM, 13.1692237854004
12/21/2024 3:57:00 AM, 12/21/2024 8:57:00 AM, 13.2835845947266
12/21/2024 3:58:00 AM, 12/21/2024 8:58:00 AM, 12.4758710861206
12/21/2024 3:59:00 AM, 12/21/2024 8:59:00 AM, 14.0917282104492
12/21/2024 4:00:00 AM, 12/21/2024 9:00:00 AM, 13.127254486084
12/21/2024 4:01:00 AM, 12/21/2024 9:01:00 AM, 13.4561977386475
12/21/2024 4:02:00 AM, 12/21/2024 9:02:00 AM, 14.4986352920532
12/21/2024 4:03:00 AM, 12/21/2024 9:03:00 AM, 14.9363327026367
12/21/2024 4:04:00 AM, 12/21/2024 9:04:00 AM, 15.8546419143677
12/21/2024 4:05:00 AM, 12/21/2024 9:05:00 AM, 15.8546419143677
12/21/2024 4:06:00 AM, 12/21/2024 9:06:00 AM, 16.1876239776611
12/21/2024 4:07:00 AM, 12/21/2024 9:07:00 AM, 16.2531490325928
12/21/2024 4:08:00 AM, 12/21/2024 9:08:00 AM, 15.3684301376343
12/21/2024 4:09:00 AM, 12/21/2024 9:09:00 AM, 16.9640941619873
12/21/2024 4:10:00 AM, 12/21/2024 9:10:00 AM, 18.1667366027832
12/21/2024 4:11:00 AM, 12/21/2024 9:11:00 AM, 17.181957244873
12/21/2024 4:12:00 AM, 12/21/2024 9:12:00 AM, 15.3253192901611
12/21/2024 4:13:00 AM, 12/21/2024 9:13:00 AM, 15.8998022079468
12/21/2024 4:14:00 AM, 12/21/2024 9:14:00 AM, 13.7184371948242
12/21/2024 4:15:00 AM, 12/21/2024 9:15:00 AM, 13.9909696578979
12/21/2024 4:16:00 AM, 12/21/2024 9:16:00 AM, 15.8898544311523
12/21/2024 4:17:00 AM, 12/21/2024 9:17:00 AM, 16.572301864624
12/21/2024 4:18:00 AM, 12/21/2024 9:18:00 AM, 15.0080413818359
12/21/2024 4:19:00 AM, 12/21/2024 9:19:00 AM, 16.0560817718506
12/21/2024 4:20:00 AM, 12/21/2024 9:20:00 AM, 14.2728757858276
12/21/2024 4:21:00 AM, 12/21/2024 9:21:00 AM, 14.2525053024292
12/21/2024 4:22:00 AM, 12/21/2024 9:22:00 AM, 13.9860591888428
12/21/2024 4:23:00 AM, 12/21/2024 9:23:00 AM, 14.2345762252808
12/21/2024 4:24:00 AM, 12/21/2024 9:24:00 AM, 15.5637350082397
12/21/2024 4:25:00 AM, 12/21/2024 9:25:00 AM, 14.8318977355957
12/21/2024 4:26:00 AM, 12/21/2024 9:26:00 AM, 14.3925867080688
12/21/2024 4:27:00 AM, 12/21/2024 9:27:00 AM, 14.0407752990723
12/21/2024 4:28:00 AM, 12/21/2024 9:28:00 AM, 14.0211935043335
12/21/2024 4:29:00 AM, 12/21/2024 9:29:00 AM, 15.6572370529175
12/21/2024 4:30:00 AM, 12/21/2024 9:30:00 AM, 15.506495475769
12/21/2024 4:31:00 AM, 12/21/2024 9:31:00 AM, 14.4749021530151
12/21/2024 4:32:00 AM, 12/21/2024 9:32:00 AM, 15.4058895111084
12/21/2024 4:33:00 AM, 12/21/2024 9:33:00 AM, 14.0656881332397
12/21/2024 4:34:00 AM, 12/21/2024 9:34:00 AM, 13.9404640197754
12/21/2024 4:35:00 AM, 12/21/2024 9:35:00 AM, 13.7133464813232
12/21/2024 4:36:00 AM, 12/21/2024 9:36:00 AM, 13.9014406204224
12/21/2024 4:37:00 AM, 12/21/2024 9:37:00 AM, 15.1132726669312
12/21/2024 4:38:00 AM, 12/21/2024 9:38:00 AM, 15.5659303665161
12/21/2024 4:39:00 AM, 12/21/2024 9:39:00 AM, 14.1037559509277
12/21/2024 4:40:00 AM, 12/21/2024 9:40:00 AM, 14.8120899200439
12/21/2024 4:41:00 AM, 12/21/2024 9:41:00 AM, 14.1099052429199
12/21/2024 4:42:00 AM, 12/21/2024 9:42:00 AM, 14.4334278106689
12/21/2024 4:43:00 AM, 12/21/2024 9:43:00 AM, 14.1102981567383
12/21/2024 4:44:00 AM, 12/21/2024 9:44:00 AM, 13.8531837463379
12/21/2024 4:45:00 AM, 12/21/2024 9:45:00 AM, 13.217080116272
12/21/2024 4:46:00 AM, 12/21/2024 9:46:00 AM, 14.2956218719482
12/21/2024 4:47:00 AM, 12/21/2024 9:47:00 AM, 14.5263824462891
12/21/2024 4:48:00 AM, 12/21/2024 9:48:00 AM, 13.773983001709
12/21/2024 4:49:00 AM, 12/21/2024 9:49:00 AM, 14.2080078125
12/21/2024 4:50:00 AM, 12/21/2024 9:50:00 AM, 15.3895826339722
12/21/2024 4:51:00 AM, 12/21/2024 9:51:00 AM, 13.7195749282837
12/21/2024 4:52:00 AM, 12/21/2024 9:52:00 AM, 14.0307884216309
12/21/2024 4:53:00 AM, 12/21/2024 9:53:00 AM, 15.1136684417725
12/21/2024 4:54:00 AM, 12/21/2024 9:54:00 AM, 15.2942352294922
12/21/2024 4:55:00 AM, 12/21/2024 9:55:00 AM, 16.1580410003662
12/21/2024 4:56:00 AM, 12/21/2024 9:56:00 AM, 16.536262512207
12/21/2024 4:57:00 AM, 12/21/2024 9:57:00 AM, 16.3333568572998
12/21/2024 4:58:00 AM, 12/21/2024 9:58:00 AM, 17.6403026580811
12/21/2024 4:59:00 AM, 12/21/2024 9:59:00 AM, 17.5413246154785
12/21/2024 5:00:00 AM, 12/21/2024 10:00:00 AM, 17.8812770843506
12/21/2024 5:01:00 AM, 12/21/2024 10:01:00 AM, 18.3522262573242
12/21/2024 5:02:00 AM, 12/21/2024 10:02:00 AM, 17.2918472290039
12/21/2024 5:03:00 AM, 12/21/2024 10:03:00 AM, 18.4537868499756
12/21/2024 5:04:00 AM, 12/21/2024 10:04:00 AM, 18.5190868377686
12/21/2024 5:05:00 AM, 12/21/2024 10:05:00 AM, 17.9028434753418
12/21/2024 5:06:00 AM, 12/21/2024 10:06:00 AM, 17.9028434753418
12/21/2024 5:07:00 AM, 12/21/2024 10:07:00 AM, 18.1049823760986
12/21/2024 5:08:00 AM, 12/21/2024 10:08:00 AM, 16.6881427764893
12/21/2024 5:09:00 AM, 12/21/2024 10:09:00 AM, 16.7547874450684
12/21/2024 5:10:00 AM, 12/21/2024 10:10:00 AM, 15.6290712356567
12/21/2024 5:11:00 AM, 12/21/2024 10:11:00 AM, 14.756555557251
12/21/2024 5:12:00 AM, 12/21/2024 10:12:00 AM, 14.074010848999
12/21/2024 5:13:00 AM, 12/21/2024 10:13:00 AM, 13.3673534393311
12/21/2024 5:14:00 AM, 12/21/2024 10:14:00 AM, 13.661657333374
12/21/2024 5:15:00 AM, 12/21/2024 10:15:00 AM, 13.7772808074951
12/21/2024 5:16:00 AM, 12/21/2024 10:16:00 AM, 13.8554172515869
12/21/2024 5:17:00 AM, 12/21/2024 10:17:00 AM, 14.226749420166
12/21/2024 5:18:00 AM, 12/21/2024 10:18:00 AM, 14.2913255691528
12/21/2024 5:19:00 AM, 12/21/2024 10:19:00 AM, 15.4390773773193
12/21/2024 5:20:00 AM, 12/21/2024 10:20:00 AM, 15.5015487670898
12/21/2024 5:21:00 AM, 12/21/2024 10:21:00 AM, 15.8890628814697
12/21/2024 5:22:00 AM, 12/21/2024 10:22:00 AM, 15.9404716491699
12/21/2024 5:23:00 AM, 12/21/2024 10:23:00 AM, 15.7609910964966
12/21/2024 5:24:00 AM, 12/21/2024 10:24:00 AM, 17.8666343688965
12/21/2024 5:25:00 AM, 12/21/2024 10:25:00 AM, 14.9873638153076
12/21/2024 5:26:00 AM, 12/21/2024 10:26:00 AM, 16.88010597229
12/21/2024 5:27:00 AM, 12/21/2024 10:27:00 AM, 18.2891178131104
12/21/2024 5:28:00 AM, 12/21/2024 10:28:00 AM, 18.9351291656494
12/21/2024 5:29:00 AM, 12/21/2024 10:29:00 AM, 18.0452938079834
12/21/2024 5:30:00 AM, 12/21/2024 10:30:00 AM, 14.2818412780762
12/21/2024 5:31:00 AM, 12/21/2024 10:31:00 AM, 14.4696969985962
12/21/2024 5:32:00 AM, 12/21/2024 10:32:00 AM, 14.2579164505005
12/21/2024 5:33:00 AM, 12/21/2024 10:33:00 AM, 14.4042091369629
12/21/2024 5:34:00 AM, 12/21/2024 10:34:00 AM, 14.0540037155151
12/21/2024 5:35:00 AM, 12/21/2024 10:35:00 AM, 11.9253759384155
12/21/2024 5:36:00 AM, 12/21/2024 10:36:00 AM, 10.947732925415
12/21/2024 5:37:00 AM, 12/21/2024 10:37:00 AM, 11.6147994995117
12/21/2024 5:38:00 AM, 12/21/2024 10:38:00 AM, 11.8349494934082
12/21/2024 5:39:00 AM, 12/21/2024 10:39:00 AM, 12.1480865478516
12/21/2024 5:40:00 AM, 12/21/2024 10:40:00 AM, 13.15367603302
12/21/2024 5:41:00 AM, 12/21/2024 10:41:00 AM, 13.5684452056885
12/21/2024 5:42:00 AM, 12/21/2024 10:42:00 AM, 13.7010946273804
12/21/2024 5:43:00 AM, 12/21/2024 10:43:00 AM, 14.5114049911499
12/21/2024 5:44:00 AM, 12/21/2024 10:44:00 AM, 14.9780492782593
12/21/2024 5:45:00 AM, 12/21/2024 10:45:00 AM, 15.7536296844482
12/21/2024 5:46:00 AM, 12/21/2024 10:46:00 AM, 15.8359546661377
12/21/2024 5:47:00 AM, 12/21/2024 10:47:00 AM, 14.8483028411865
12/21/2024 5:48:00 AM, 12/21/2024 10:48:00 AM, 15.2486114501953
12/21/2024 5:49:00 AM, 12/21/2024 10:49:00 AM, 15.0645608901978
12/21/2024 5:50:00 AM, 12/21/2024 10:50:00 AM, 12.4680948257446
12/21/2024 5:51:00 AM, 12/21/2024 10:51:00 AM, 13.5972890853882
12/21/2024 5:52:00 AM, 12/21/2024 10:52:00 AM, 14.2316808700562
12/21/2024 5:53:00 AM, 12/21/2024 10:53:00 AM, 15.8081846237183
12/21/2024 5:54:00 AM, 12/21/2024 10:54:00 AM, 12.8745307922363
12/21/2024 5:55:00 AM, 12/21/2024 10:55:00 AM, 12.0459156036377
12/21/2024 5:56:00 AM, 12/21/2024 10:56:00 AM, 11.6645212173462
12/21/2024 5:57:00 AM, 12/21/2024 10:57:00 AM, 11.7743110656738
12/21/2024 5:58:00 AM, 12/21/2024 10:58:00 AM, 11.1743078231812
12/21/2024 5:59:00 AM, 12/21/2024 10:59:00 AM, 11.3190155029297
12/21/2024 6:00:00 AM, 12/21/2024 11:00:00 AM, 11.8592367172241
12/21/2024 6:01:00 AM, 12/21/2024 11:01:00 AM, 13.171196937561
12/21/2024 6:02:00 AM, 12/21/2024 11:02:00 AM, 13.5767784118652
12/21/2024 6:03:00 AM, 12/21/2024 11:03:00 AM, 12.1317291259766
12/21/2024 6:04:00 AM, 12/21/2024 11:04:00 AM, 12.4736881256104
12/21/2024 6:05:00 AM, 12/21/2024 11:05:00 AM, 13.4477167129517
12/21/2024 6:06:00 AM, 12/21/2024 11:06:00 AM, 14.1845636367798
12/21/2024 6:07:00 AM, 12/21/2024 11:07:00 AM, 14.1845636367798
12/21/2024 6:08:00 AM, 12/21/2024 11:08:00 AM, 14.1845636367798
12/21/2024 6:09:00 AM, 12/21/2024 11:09:00 AM, 13.8105611801147
12/21/2024 6:10:00 AM, 12/21/2024 11:10:00 AM, 14.0995597839355
12/21/2024 6:11:00 AM, 12/21/2024 11:11:00 AM, 13.7607269287109
12/21/2024 6:12:00 AM, 12/21/2024 11:12:00 AM, 11.3474731445312
12/21/2024 6:13:00 AM, 12/21/2024 11:13:00 AM, 10.3934049606323
12/21/2024 6:14:00 AM, 12/21/2024 11:14:00 AM, 10.8993520736694
12/21/2024 6:15:00 AM, 12/21/2024 11:15:00 AM, 10.7202577590942
12/21/2024 6:16:00 AM, 12/21/2024 11:16:00 AM, 8.73467922210693
12/21/2024 6:17:00 AM, 12/21/2024 11:17:00 AM, 8.69575023651123
12/21/2024 6:18:00 AM, 12/21/2024 11:18:00 AM, 8.75144672393799
12/21/2024 6:19:00 AM, 12/21/2024 11:19:00 AM, 9.40726184844971
12/21/2024 6:20:00 AM, 12/21/2024 11:20:00 AM, 9.45397281646729
12/21/2024 6:21:00 AM, 12/21/2024 11:21:00 AM, 8.62791538238525
12/21/2024 6:22:00 AM, 12/21/2024 11:22:00 AM, 8.30117130279541
12/21/2024 6:23:00 AM, 12/21/2024 11:23:00 AM, 9.66831111907959
12/21/2024 6:24:00 AM, 12/21/2024 11:24:00 AM, 9.35679912567139
12/21/2024 6:25:00 AM, 12/21/2024 11:25:00 AM, 9.99471855163574
12/21/2024 6:26:00 AM, 12/21/2024 11:26:00 AM, 10.332085609436
12/21/2024 6:27:00 AM, 12/21/2024 11:27:00 AM, 11.0497016906738
12/21/2024 6:28:00 AM, 12/21/2024 11:28:00 AM, 10.7411231994629
12/21/2024 6:29:00 AM, 12/21/2024 11:29:00 AM, 11.0179052352905
12/21/2024 6:30:00 AM, 12/21/2024 11:30:00 AM, 10.5378942489624
12/21/2024 6:31:00 AM, 12/21/2024 11:31:00 AM, 10.256404876709
12/21/2024 6:32:00 AM, 12/21/2024 11:32:00 AM, 11.0256395339966
12/21/2024 6:33:00 AM, 12/21/2024 11:33:00 AM, 11.3928956985474
12/21/2024 6:34:00 AM, 12/21/2024 11:34:00 AM, 10.6205816268921
12/21/2024 6:35:00 AM, 12/21/2024 11:35:00 AM, 11.8677978515625
12/21/2024 6:36:00 AM, 12/21/2024 11:36:00 AM, 12.060079574585
12/21/2024 6:37:00 AM, 12/21/2024 11:37:00 AM, 11.4501876831055
12/21/2024 6:38:00 AM, 12/21/2024 11:38:00 AM, 11.6657772064209
12/21/2024 6:39:00 AM, 12/21/2024 11:39:00 AM, 12.6180028915405
12/21/2024 6:40:00 AM, 12/21/2024 11:40:00 AM, 11.929575920105
12/21/2024 6:41:00 AM, 12/21/2024 11:41:00 AM, 12.8504304885864
12/21/2024 6:42:00 AM, 12/21/2024 11:42:00 AM, 12.8104343414307
12/21/2024 6:43:00 AM, 12/21/2024 11:43:00 AM, 13.9503841400146
12/21/2024 6:44:00 AM, 12/21/2024 11:44:00 AM, 13.8273725509644
12/21/2024 6:45:00 AM, 12/21/2024 11:45:00 AM, 15.1983690261841
12/21/2024 6:46:00 AM, 12/21/2024 11:46:00 AM, 15.8522329330444
12/21/2024 6:47:00 AM, 12/21/2024 11:47:00 AM, 15.2861156463623
12/21/2024 6:48:00 AM, 12/21/2024 11:48:00 AM, 16.4828205108643
12/21/2024 6:49:00 AM, 12/21/2024 11:49:00 AM, 16.0070152282715
12/21/2024 6:50:00 AM, 12/21/2024 11:50:00 AM, 16.9623336791992
12/21/2024 6:51:00 AM, 12/21/2024 11:51:00 AM, 17.9150905609131
12/21/2024 6:52:00 AM, 12/21/2024 11:52:00 AM, 16.9998455047607
12/21/2024 6:53:00 AM, 12/21/2024 11:53:00 AM, 17.9490547180176
12/21/2024 6:54:00 AM, 12/21/2024 11:54:00 AM, 17.5587482452393
12/21/2024 6:55:00 AM, 12/21/2024 11:55:00 AM, 16.433910369873
12/21/2024 6:56:00 AM, 12/21/2024 11:56:00 AM, 16.3632411956787
12/21/2024 6:57:00 AM, 12/21/2024 11:57:00 AM, 16.6514091491699
12/21/2024 6:58:00 AM, 12/21/2024 11:58:00 AM, 16.9012775421143
12/21/2024 6:59:00 AM, 12/21/2024 11:59:00 AM, 17.3307552337646
12/21/2024 7:00:00 AM, 12/21/2024 12:00:00 PM, 15.8789958953857
12/21/2024 7:01:00 AM, 12/21/2024 12:01:00 PM, 16.3576927185059
12/21/2024 7:02:00 AM, 12/21/2024 12:02:00 PM, 14.7678451538086
12/21/2024 7:03:00 AM, 12/21/2024 12:03:00 PM, 15.6973972320557
12/21/2024 7:04:00 AM, 12/21/2024 12:04:00 PM, 16.2224864959717
12/21/2024 7:05:00 AM, 12/21/2024 12:05:00 PM, 16.7102661132812
12/21/2024 7:06:00 AM, 12/21/2024 12:06:00 PM, 16.1508941650391
12/21/2024 7:07:00 AM, 12/21/2024 12:07:00 PM, 15.8922033309937
12/21/2024 7:08:00 AM, 12/21/2024 12:08:00 PM, 15.9080123901367
12/21/2024 7:09:00 AM, 12/21/2024 12:09:00 PM, 15.9080123901367
12/21/2024 7:10:00 AM, 12/21/2024 12:10:00 PM, 17.5828285217285
12/21/2024 7:11:00 AM, 12/21/2024 12:11:00 PM, 15.5453157424927
12/21/2024 7:12:00 AM, 12/21/2024 12:12:00 PM, 15.5628824234009
12/21/2024 7:13:00 AM, 12/21/2024 12:13:00 PM, 14.0306005477905
12/21/2024 7:14:00 AM, 12/21/2024 12:14:00 PM, 15.1679182052612
12/21/2024 7:15:00 AM, 12/21/2024 12:15:00 PM, 14.1521978378296
12/21/2024 7:16:00 AM, 12/21/2024 12:16:00 PM, 13.1061582565308
12/21/2024 7:17:00 AM, 12/21/2024 12:17:00 PM, 13.4974880218506
12/21/2024 7:18:00 AM, 12/21/2024 12:18:00 PM, 14.6482706069946
12/21/2024 7:19:00 AM, 12/21/2024 12:19:00 PM, 11.0736179351807
12/21/2024 7:20:00 AM, 12/21/2024 12:20:00 PM, 13.6580018997192
12/21/2024 7:21:00 AM, 12/21/2024 12:21:00 PM, 13.6188440322876
12/21/2024 7:22:00 AM, 12/21/2024 12:22:00 PM, 12.1091938018799
12/21/2024 7:23:00 AM, 12/21/2024 12:23:00 PM, 11.4963884353638
12/21/2024 7:24:00 AM, 12/21/2024 12:24:00 PM, 13.5272369384766
12/21/2024 7:25:00 AM, 12/21/2024 12:25:00 PM, 12.7213039398193
12/21/2024 7:26:00 AM, 12/21/2024 12:26:00 PM, 12.2831659317017
12/21/2024 7:27:00 AM, 12/21/2024 12:27:00 PM, 10.4776525497437
12/21/2024 7:28:00 AM, 12/21/2024 12:28:00 PM, 10.904727935791
12/21/2024 7:29:00 AM, 12/21/2024 12:29:00 PM, 11.9714021682739
12/21/2024 7:30:00 AM, 12/21/2024 12:30:00 PM, 11.1454048156738
12/21/2024 7:31:00 AM, 12/21/2024 12:31:00 PM, 11.7368259429932
12/21/2024 7:32:00 AM, 12/21/2024 12:32:00 PM, 12.3605108261108
12/21/2024 7:33:00 AM, 12/21/2024 12:33:00 PM, 12.0898284912109
12/21/2024 7:34:00 AM, 12/21/2024 12:34:00 PM, 11.7079839706421
12/21/2024 7:35:00 AM, 12/21/2024 12:35:00 PM, 11.7377471923828
12/21/2024 7:36:00 AM, 12/21/2024 12:36:00 PM, 12.9159164428711
12/21/2024 7:37:00 AM, 12/21/2024 12:37:00 PM, 14.1176929473877
12/21/2024 7:38:00 AM, 12/21/2024 12:38:00 PM, 13.0756874084473
12/21/2024 7:39:00 AM, 12/21/2024 12:39:00 PM, 12.6316299438477
12/21/2024 7:40:00 AM, 12/21/2024 12:40:00 PM, 12.8791828155518
12/21/2024 7:41:00 AM, 12/21/2024 12:41:00 PM, 14.3957424163818
12/21/2024 7:42:00 AM, 12/21/2024 12:42:00 PM, 13.6423826217651
12/21/2024 7:43:00 AM, 12/21/2024 12:43:00 PM, 14.9495754241943
12/21/2024 7:44:00 AM, 12/21/2024 12:44:00 PM, 15.0162563323975
12/21/2024 7:45:00 AM, 12/21/2024 12:45:00 PM, 14.480541229248
12/21/2024 7:46:00 AM, 12/21/2024 12:46:00 PM, 14.1001472473145
12/21/2024 7:47:00 AM, 12/21/2024 12:47:00 PM, 13.4270839691162
12/21/2024 7:48:00 AM, 12/21/2024 12:48:00 PM, 13.0172348022461
12/21/2024 7:49:00 AM, 12/21/2024 12:49:00 PM, 13.5229339599609
12/21/2024 7:50:00 AM, 12/21/2024 12:50:00 PM, 14.5836982727051
12/21/2024 7:51:00 AM, 12/21/2024 12:51:00 PM, 12.748517036438
12/21/2024 7:52:00 AM, 12/21/2024 12:52:00 PM, 12.564920425415
12/21/2024 7:53:00 AM, 12/21/2024 12:53:00 PM, 13.4645166397095
12/21/2024 7:54:00 AM, 12/21/2024 12:54:00 PM, 13.7082014083862
12/21/2024 7:55:00 AM, 12/21/2024 12:55:00 PM, 13.0858592987061
12/21/2024 7:56:00 AM, 12/21/2024 12:56:00 PM, 14.4862203598022
12/21/2024 7:57:00 AM, 12/21/2024 12:57:00 PM, 14.4589214324951
12/21/2024 7:58:00 AM, 12/21/2024 12:58:00 PM, 15.1102952957153
12/21/2024 7:59:00 AM, 12/21/2024 12:59:00 PM, 15.8054389953613
12/21/2024 8:00:00 AM, 12/21/2024 1:00:00 PM, 13.6113739013672
12/21/2024 8:01:00 AM, 12/21/2024 1:01:00 PM, 11.6235427856445
12/21/2024 8:02:00 AM, 12/21/2024 1:02:00 PM, 11.8990039825439
12/21/2024 8:03:00 AM, 12/21/2024 1:03:00 PM, 12.4015846252441
12/21/2024 8:04:00 AM, 12/21/2024 1:04:00 PM, 13.1707324981689
12/21/2024 8:05:00 AM, 12/21/2024 1:05:00 PM, 12.512939453125
12/21/2024 8:06:00 AM, 12/21/2024 1:06:00 PM, 11.5598859786987
12/21/2024 8:07:00 AM, 12/21/2024 1:07:00 PM, 10.6927099227905
12/21/2024 8:08:00 AM, 12/21/2024 1:08:00 PM, 12.4975576400757
12/21/2024 8:09:00 AM, 12/21/2024 1:09:00 PM, 12.1046380996704
12/21/2024 8:10:00 AM, 12/21/2024 1:10:00 PM, 12.1046380996704
12/21/2024 8:11:00 AM, 12/21/2024 1:11:00 PM, 10.9253454208374
12/21/2024 8:12:00 AM, 12/21/2024 1:12:00 PM, 11.1100444793701
12/21/2024 8:13:00 AM, 12/21/2024 1:13:00 PM, 12.5546655654907
12/21/2024 8:14:00 AM, 12/21/2024 1:14:00 PM, 12.7194604873657
12/21/2024 8:15:00 AM, 12/21/2024 1:15:00 PM, 11.7528257369995
12/21/2024 8:16:00 AM, 12/21/2024 1:16:00 PM, 12.3440599441528
12/21/2024 8:17:00 AM, 12/21/2024 1:17:00 PM, 13.8146543502808
12/21/2024 8:18:00 AM, 12/21/2024 1:18:00 PM, 14.0971031188965
12/21/2024 8:19:00 AM, 12/21/2024 1:19:00 PM, 14.6455183029175
12/21/2024 8:20:00 AM, 12/21/2024 1:20:00 PM, 12.4981489181519
12/21/2024 8:21:00 AM, 12/21/2024 1:21:00 PM, 11.4397277832031
12/21/2024 8:22:00 AM, 12/21/2024 1:22:00 PM, 11.2463788986206
12/21/2024 8:23:00 AM, 12/21/2024 1:23:00 PM, 12.4132699966431
12/21/2024 8:24:00 AM, 12/21/2024 1:24:00 PM, 9.2843656539917
12/21/2024 8:25:00 AM, 12/21/2024 1:25:00 PM, 9.95362091064453
12/21/2024 8:26:00 AM, 12/21/2024 1:26:00 PM, 11.1606798171997
12/21/2024 8:27:00 AM, 12/21/2024 1:27:00 PM, 11.1149883270264
12/21/2024 8:28:00 AM, 12/21/2024 1:28:00 PM, 11.2225933074951
12/21/2024 8:29:00 AM, 12/21/2024 1:29:00 PM, 10.1493053436279
12/21/2024 8:30:00 AM, 12/21/2024 1:30:00 PM, 9.25261974334717
12/21/2024 8:31:00 AM, 12/21/2024 1:31:00 PM, 10.7458829879761
12/21/2024 8:32:00 AM, 12/21/2024 1:32:00 PM, 11.3014030456543
12/21/2024 8:33:00 AM, 12/21/2024 1:33:00 PM, 9.89304161071777
12/21/2024 8:34:00 AM, 12/21/2024 1:34:00 PM, 10.0724287033081
12/21/2024 8:35:00 AM, 12/21/2024 1:35:00 PM, 8.60978603363037
12/21/2024 8:36:00 AM, 12/21/2024 1:36:00 PM, 7.16626167297363
12/21/2024 8:37:00 AM, 12/21/2024 1:37:00 PM, 7.50989389419556
12/21/2024 8:38:00 AM, 12/21/2024 1:38:00 PM, 7.22226667404175
12/21/2024 8:39:00 AM, 12/21/2024 1:39:00 PM, 8.30250930786133
12/21/2024 8:40:00 AM, 12/21/2024 1:40:00 PM, 8.57970714569092
12/21/2024 8:41:00 AM, 12/21/2024 1:41:00 PM, 7.62973690032959
12/21/2024 8:42:00 AM, 12/21/2024 1:42:00 PM, 8.3538236618042
12/21/2024 8:43:00 AM, 12/21/2024 1:43:00 PM, 9.61466598510742
12/21/2024 8:44:00 AM, 12/21/2024 1:44:00 PM, 6.50241756439209
12/21/2024 8:45:00 AM, 12/21/2024 1:45:00 PM, 6.93417596817017
12/21/2024 8:46:00 AM, 12/21/2024 1:46:00 PM, 7.91625499725342
12/21/2024 8:47:00 AM, 12/21/2024 1:47:00 PM, 9.21917343139648
12/21/2024 8:48:00 AM, 12/21/2024 1:48:00 PM, 7.29261159896851
12/21/2024 8:49:00 AM, 12/21/2024 1:49:00 PM, 7.55545330047607
12/21/2024 8:50:00 AM, 12/21/2024 1:50:00 PM, 7.846519947052
12/21/2024 8:51:00 AM, 12/21/2024 1:51:00 PM, 7.48270082473755
12/21/2024 8:52:00 AM, 12/21/2024 1:52:00 PM, 6.97955179214478
12/21/2024 8:53:00 AM, 12/21/2024 1:53:00 PM, 6.77992582321167
12/21/2024 8:54:00 AM, 12/21/2024 1:54:00 PM, 6.45342016220093
12/21/2024 8:55:00 AM, 12/21/2024 1:55:00 PM, 6.5722451210022
12/21/2024 8:56:00 AM, 12/21/2024 1:56:00 PM, 7.03727293014526
12/21/2024 8:57:00 AM, 12/21/2024 1:57:00 PM, 6.75793075561523
12/21/2024 8:58:00 AM, 12/21/2024 1:58:00 PM, 6.66708087921143
12/21/2024 8:59:00 AM, 12/21/2024 1:59:00 PM, 5.88774538040161
12/21/2024 9:00:00 AM, 12/21/2024 2:00:00 PM, 7.40118360519409
12/21/2024 9:01:00 AM, 12/21/2024 2:01:00 PM, 7.144850730896
12/21/2024 9:02:00 AM, 12/21/2024 2:02:00 PM, 7.61173868179321
12/21/2024 9:03:00 AM, 12/21/2024 2:03:00 PM, 7.67948627471924
12/21/2024 9:04:00 AM, 12/21/2024 2:04:00 PM, 9.15220832824707
12/21/2024 9:05:00 AM, 12/21/2024 2:05:00 PM, 10.242377281189
12/21/2024 9:06:00 AM, 12/21/2024 2:06:00 PM, 9.36005878448486
12/21/2024 9:07:00 AM, 12/21/2024 2:07:00 PM, 9.38683700561523
12/21/2024 9:08:00 AM, 12/21/2024 2:08:00 PM, 8.20529270172119
12/21/2024 9:09:00 AM, 12/21/2024 2:09:00 PM, 7.03833293914795
12/21/2024 9:10:00 AM, 12/21/2024 2:10:00 PM, 6.9861741065979
12/21/2024 9:11:00 AM, 12/21/2024 2:11:00 PM, 6.9861741065979
12/21/2024 9:12:00 AM, 12/21/2024 2:12:00 PM, 7.40191411972046
12/21/2024 9:13:00 AM, 12/21/2024 2:13:00 PM, 7.65376281738281
12/21/2024 9:14:00 AM, 12/21/2024 2:14:00 PM, 6.82829475402832
12/21/2024 9:15:00 AM, 12/21/2024 2:15:00 PM, 4.94390344619751
12/21/2024 9:16:00 AM, 12/21/2024 2:16:00 PM, 5.10890293121338
12/21/2024 9:17:00 AM, 12/21/2024 2:17:00 PM, 5.67445468902588
12/21/2024 9:18:00 AM, 12/21/2024 2:18:00 PM, 6.0451340675354
12/21/2024 9:19:00 AM, 12/21/2024 2:19:00 PM, 7.50946617126465
12/21/2024 9:20:00 AM, 12/21/2024 2:20:00 PM, 8.0055980682373
12/21/2024 9:21:00 AM, 12/21/2024 2:21:00 PM, 9.08072376251221
12/21/2024 9:22:00 AM, 12/21/2024 2:22:00 PM, 7.23319482803345
12/21/2024 9:23:00 AM, 12/21/2024 2:23:00 PM, 8.24482727050781
12/21/2024 9:24:00 AM, 12/21/2024 2:24:00 PM, 8.93498134613037
12/21/2024 9:25:00 AM, 12/21/2024 2:25:00 PM, 7.78616809844971
12/21/2024 9:26:00 AM, 12/21/2024 2:26:00 PM, 6.73976707458496
12/21/2024 9:27:00 AM, 12/21/2024 2:27:00 PM, 7.07476091384888
12/21/2024 9:28:00 AM, 12/21/2024 2:28:00 PM, 5.31928396224976
12/21/2024 9:29:00 AM, 12/21/2024 2:29:00 PM, 6.46746397018433
12/21/2024 9:30:00 AM, 12/21/2024 2:30:00 PM, 5.62520265579224
12/21/2024 9:31:00 AM, 12/21/2024 2:31:00 PM, 5.42222785949707
12/21/2024 9:32:00 AM, 12/21/2024 2:32:00 PM, 5.50917625427246
12/21/2024 9:33:00 AM, 12/21/2024 2:33:00 PM, 6.55444431304932
12/21/2024 9:34:00 AM, 12/21/2024 2:34:00 PM, 7.31053972244263
12/21/2024 9:35:00 AM, 12/21/2024 2:35:00 PM, 7.09743213653564
12/21/2024 9:36:00 AM, 12/21/2024 2:36:00 PM, 7.67423534393311
12/21/2024 9:37:00 AM, 12/21/2024 2:37:00 PM, 8.75570583343506
12/21/2024 9:38:00 AM, 12/21/2024 2:38:00 PM, 8.524977684021
12/21/2024 9:39:00 AM, 12/21/2024 2:39:00 PM, 9.44626522064209
12/21/2024 9:40:00 AM, 12/21/2024 2:40:00 PM, 6.37854909896851
12/21/2024 9:41:00 AM, 12/21/2024 2:41:00 PM, 5.64695978164673
12/21/2024 9:42:00 AM, 12/21/2024 2:42:00 PM, 6.29833793640137
12/21/2024 9:43:00 AM, 12/21/2024 2:43:00 PM, 6.86880254745483
12/21/2024 9:44:00 AM, 12/21/2024 2:44:00 PM, 7.00723600387573
12/21/2024 9:45:00 AM, 12/21/2024 2:45:00 PM, 6.09430265426636
12/21/2024 9:46:00 AM, 12/21/2024 2:46:00 PM, 6.02886581420898
12/21/2024 9:47:00 AM, 12/21/2024 2:47:00 PM, 7.94637870788574
12/21/2024 9:48:00 AM, 12/21/2024 2:48:00 PM, 8.65509128570557
12/21/2024 9:49:00 AM, 12/21/2024 2:49:00 PM, 6.04385328292847
12/21/2024 9:50:00 AM, 12/21/2024 2:50:00 PM, 4.9276442527771
12/21/2024 9:51:00 AM, 12/21/2024 2:51:00 PM, 5.38427257537842
12/21/2024 9:52:00 AM, 12/21/2024 2:52:00 PM, 5.17781209945679
12/21/2024 9:53:00 AM, 12/21/2024 2:53:00 PM, 5.07048892974854
12/21/2024 9:54:00 AM, 12/21/2024 2:54:00 PM, 6.42380475997925
12/21/2024 9:55:00 AM, 12/21/2024 2:55:00 PM, 6.83774137496948
12/21/2024 9:56:00 AM, 12/21/2024 2:56:00 PM, 7.74756097793579
12/21/2024 9:57:00 AM, 12/21/2024 2:57:00 PM, 7.78496026992798
12/21/2024 9:58:00 AM, 12/21/2024 2:58:00 PM, 6.68933153152466
12/21/2024 9:59:00 AM, 12/21/2024 2:59:00 PM, 4.41549110412598
12/21/2024 10:00:00 AM, 12/21/2024 3:00:00 PM, 6.25096321105957
12/21/2024 10:01:00 AM, 12/21/2024 3:01:00 PM, 5.61372232437134
12/21/2024 10:02:00 AM, 12/21/2024 3:02:00 PM, 5.55953216552734
12/21/2024 10:03:00 AM, 12/21/2024 3:03:00 PM, 5.88976812362671
12/21/2024 10:04:00 AM, 12/21/2024 3:04:00 PM, 5.10399770736694
12/21/2024 10:05:00 AM, 12/21/2024 3:05:00 PM, 5.85323619842529
12/21/2024 10:06:00 AM, 12/21/2024 3:06:00 PM, 5.96033143997192
12/21/2024 10:07:00 AM, 12/21/2024 3:07:00 PM, 5.4430046081543
12/21/2024 10:08:00 AM, 12/21/2024 3:08:00 PM, 6.20084762573242
12/21/2024 10:09:00 AM, 12/21/2024 3:09:00 PM, 4.90149354934692
12/21/2024 10:10:00 AM, 12/21/2024 3:10:00 PM, 5.85244798660278
12/21/2024 10:11:00 AM, 12/21/2024 3:11:00 PM, 6.06045246124268
12/21/2024 10:12:00 AM, 12/21/2024 3:12:00 PM, 6.06045246124268
12/21/2024 10:13:00 AM, 12/21/2024 3:13:00 PM, 5.78227710723877
12/21/2024 10:14:00 AM, 12/21/2024 3:14:00 PM, 6.25400829315186
12/21/2024 10:15:00 AM, 12/21/2024 3:15:00 PM, 5.44793653488159
12/21/2024 10:16:00 AM, 12/21/2024 3:16:00 PM, 4.99977874755859
12/21/2024 10:17:00 AM, 12/21/2024 3:17:00 PM, 4.42443704605103
12/21/2024 10:18:00 AM, 12/21/2024 3:18:00 PM, 4.61756086349487
12/21/2024 10:19:00 AM, 12/21/2024 3:19:00 PM, 5.60736751556396
12/21/2024 10:20:00 AM, 12/21/2024 3:20:00 PM, 5.99494647979736
12/21/2024 10:21:00 AM, 12/21/2024 3:21:00 PM, 5.87175273895264
12/21/2024 10:22:00 AM, 12/21/2024 3:22:00 PM, 4.47355461120605
12/21/2024 10:23:00 AM, 12/21/2024 3:23:00 PM, 4.39999341964722
12/21/2024 10:24:00 AM, 12/21/2024 3:24:00 PM, 6.01396751403809
12/21/2024 10:25:00 AM, 12/21/2024 3:25:00 PM, 3.81387400627136
12/21/2024 10:26:00 AM, 12/21/2024 3:26:00 PM, 3.64134955406189
12/21/2024 10:27:00 AM, 12/21/2024 3:27:00 PM, 4.71695423126221
12/21/2024 10:28:00 AM, 12/21/2024 3:28:00 PM, 5.76273012161255
12/21/2024 10:29:00 AM, 12/21/2024 3:29:00 PM, 5.84510898590088
12/21/2024 10:30:00 AM, 12/21/2024 3:30:00 PM, 8.57732486724854
12/21/2024 10:31:00 AM, 12/21/2024 3:31:00 PM, 7.56765651702881
12/21/2024 10:32:00 AM, 12/21/2024 3:32:00 PM, 5.89127492904663
12/21/2024 10:33:00 AM, 12/21/2024 3:33:00 PM, 5.06334781646729
12/21/2024 10:34:00 AM, 12/21/2024 3:34:00 PM, 4.61075735092163
12/21/2024 10:35:00 AM, 12/21/2024 3:35:00 PM, 4.0487060546875
12/21/2024 10:36:00 AM, 12/21/2024 3:36:00 PM, 4.55048370361328
12/21/2024 10:37:00 AM, 12/21/2024 3:37:00 PM, 5.37807989120483
12/21/2024 10:38:00 AM, 12/21/2024 3:38:00 PM, 6.63694286346436
12/21/2024 10:39:00 AM, 12/21/2024 3:39:00 PM, 7.42720794677734
12/21/2024 10:40:00 AM, 12/21/2024 3:40:00 PM, 6.30674266815186
12/21/2024 10:41:00 AM, 12/21/2024 3:41:00 PM, 5.48241806030273
12/21/2024 10:42:00 AM, 12/21/2024 3:42:00 PM, 4.73477506637573
12/21/2024 10:43:00 AM, 12/21/2024 3:43:00 PM, 4.84315967559814
12/21/2024 10:44:00 AM, 12/21/2024 3:44:00 PM, 4.70859813690186
12/21/2024 10:45:00 AM, 12/21/2024 3:45:00 PM, 4.51124906539917
12/21/2024 10:46:00 AM, 12/21/2024 3:46:00 PM, 5.81307077407837
12/21/2024 10:47:00 AM, 12/21/2024 3:47:00 PM, 5.7597975730896
12/21/2024 10:48:00 AM, 12/21/2024 3:48:00 PM, 6.4169487953186
12/21/2024 10:49:00 AM, 12/21/2024 3:49:00 PM, 5.33169174194336
12/21/2024 10:50:00 AM, 12/21/2024 3:50:00 PM, 4.0665168762207
12/21/2024 10:51:00 AM, 12/21/2024 3:51:00 PM, 4.66086769104004
12/21/2024 10:52:00 AM, 12/21/2024 3:52:00 PM, 5.30262851715088
12/21/2024 10:53:00 AM, 12/21/2024 3:53:00 PM, 4.75036287307739
12/21/2024 10:54:00 AM, 12/21/2024 3:54:00 PM, 5.1449613571167
12/21/2024 10:55:00 AM, 12/21/2024 3:55:00 PM, 5.37347888946533
12/21/2024 10:56:00 AM, 12/21/2024 3:56:00 PM, 5.60149097442627
12/21/2024 10:57:00 AM, 12/21/2024 3:57:00 PM, 5.35835695266724
12/21/2024 10:58:00 AM, 12/21/2024 3:58:00 PM, 5.41052389144897
12/21/2024 10:59:00 AM, 12/21/2024 3:59:00 PM, 4.2168173789978
12/21/2024 11:00:00 AM, 12/21/2024 4:00:00 PM, 5.02424144744873
12/21/2024 11:01:00 AM, 12/21/2024 4:01:00 PM, 4.72957229614258
12/21/2024 11:02:00 AM, 12/21/2024 4:02:00 PM, 5.10770225524902
12/21/2024 11:03:00 AM, 12/21/2024 4:03:00 PM, 4.63558626174927
12/21/2024 11:04:00 AM, 12/21/2024 4:04:00 PM, 4.66870784759521
12/21/2024 11:05:00 AM, 12/21/2024 4:05:00 PM, 3.84259867668152
12/21/2024 11:06:00 AM, 12/21/2024 4:06:00 PM, 4.63918161392212
12/21/2024 11:07:00 AM, 12/21/2024 4:07:00 PM, 4.40672588348389
12/21/2024 11:08:00 AM, 12/21/2024 4:08:00 PM, 4.30773687362671
12/21/2024 11:09:00 AM, 12/21/2024 4:09:00 PM, 5.80444478988647
12/21/2024 11:10:00 AM, 12/21/2024 4:10:00 PM, 6.92200660705566
12/21/2024 11:11:00 AM, 12/21/2024 4:11:00 PM, 5.71799516677856
12/21/2024 11:12:00 AM, 12/21/2024 4:12:00 PM, 5.62333917617798
12/21/2024 11:13:00 AM, 12/21/2024 4:13:00 PM, 5.62333917617798
12/21/2024 11:14:00 AM, 12/21/2024 4:14:00 PM, 5.16894912719727
12/21/2024 11:15:00 AM, 12/21/2024 4:15:00 PM, 4.75749588012695
12/21/2024 11:16:00 AM, 12/21/2024 4:16:00 PM, 4.09769630432129
12/21/2024 11:17:00 AM, 12/21/2024 4:17:00 PM, 4.87448453903198
12/21/2024 11:18:00 AM, 12/21/2024 4:18:00 PM, 4.79857730865479
12/21/2024 11:19:00 AM, 12/21/2024 4:19:00 PM, 4.52228355407715
12/21/2024 11:20:00 AM, 12/21/2024 4:20:00 PM, 4.45466279983521
12/21/2024 11:21:00 AM, 12/21/2024 4:21:00 PM, 4.04442358016968
12/21/2024 11:22:00 AM, 12/21/2024 4:22:00 PM, 5.07552242279053
12/21/2024 11:23:00 AM, 12/21/2024 4:23:00 PM, 5.90170955657959
12/21/2024 11:24:00 AM, 12/21/2024 4:24:00 PM, 5.37698793411255
12/21/2024 11:25:00 AM, 12/21/2024 4:25:00 PM, 5.59645366668701
12/21/2024 11:26:00 AM, 12/21/2024 4:26:00 PM, 5.88200807571411
12/21/2024 11:27:00 AM, 12/21/2024 4:27:00 PM, 6.69506454467773
12/21/2024 11:28:00 AM, 12/21/2024 4:28:00 PM, 7.29068040847778
12/21/2024 11:29:00 AM, 12/21/2024 4:29:00 PM, 6.71724414825439
12/21/2024 11:30:00 AM, 12/21/2024 4:30:00 PM, 6.57330846786499
12/21/2024 11:31:00 AM, 12/21/2024 4:31:00 PM, 4.34869480133057
12/21/2024 11:32:00 AM, 12/21/2024 4:32:00 PM, 4.43757104873657
12/21/2024 11:33:00 AM, 12/21/2024 4:33:00 PM, 4.20078086853027
12/21/2024 11:34:00 AM, 12/21/2024 4:34:00 PM, 4.93141174316406
12/21/2024 11:35:00 AM, 12/21/2024 4:35:00 PM, 4.15532970428467
12/21/2024 11:36:00 AM, 12/21/2024 4:36:00 PM, 4.78648853302002
12/21/2024 11:37:00 AM, 12/21/2024 4:37:00 PM, 4.4312949180603
12/21/2024 11:38:00 AM, 12/21/2024 4:38:00 PM, 4.40929174423218
12/21/2024 11:39:00 AM, 12/21/2024 4:39:00 PM, 4.10430288314819
12/21/2024 11:40:00 AM, 12/21/2024 4:40:00 PM, 4.31922960281372
12/21/2024 11:41:00 AM, 12/21/2024 4:41:00 PM, 3.9638307094574
12/21/2024 11:42:00 AM, 12/21/2024 4:42:00 PM, 3.78453302383423
12/21/2024 11:43:00 AM, 12/21/2024 4:43:00 PM, 4.17354154586792
12/21/2024 11:44:00 AM, 12/21/2024 4:44:00 PM, 3.68548202514648
12/21/2024 11:45:00 AM, 12/21/2024 4:45:00 PM, 4.6806697845459
12/21/2024 11:46:00 AM, 12/21/2024 4:46:00 PM, 4.99332618713379
12/21/2024 11:47:00 AM, 12/21/2024 4:47:00 PM, 4.25534963607788
12/21/2024 11:48:00 AM, 12/21/2024 4:48:00 PM, 5.26031255722046
12/21/2024 11:49:00 AM, 12/21/2024 4:49:00 PM, 3.36127686500549
12/21/2024 11:50:00 AM, 12/21/2024 4:50:00 PM, 4.22292757034302
12/21/2024 11:51:00 AM, 12/21/2024 4:51:00 PM, 3.39099931716919
12/21/2024 11:52:00 AM, 12/21/2024 4:52:00 PM, 4.05206537246704
12/21/2024 11:53:00 AM, 12/21/2024 4:53:00 PM, 3.85049629211426
12/21/2024 11:54:00 AM, 12/21/2024 4:54:00 PM, 3.56622743606567
12/21/2024 11:55:00 AM, 12/21/2024 4:55:00 PM, 4.461754322052
12/21/2024 11:56:00 AM, 12/21/2024 4:56:00 PM, 7.00010871887207
12/21/2024 11:57:00 AM, 12/21/2024 4:57:00 PM, 7.41282415390015
12/21/2024 11:58:00 AM, 12/21/2024 4:58:00 PM, 5.58901834487915
12/21/2024 11:59:00 AM, 12/21/2024 4:59:00 PM, 3.92169761657715
12/21/2024 12:00:00 PM, 12/21/2024 5:00:00 PM, 3.93208003044128
12/21/2024 12:01:00 PM, 12/21/2024 5:01:00 PM, 4.43181800842285
12/21/2024 12:02:00 PM, 12/21/2024 5:02:00 PM, 4.34635829925537
12/21/2024 12:03:00 PM, 12/21/2024 5:03:00 PM, 4.34725522994995
12/21/2024 12:04:00 PM, 12/21/2024 5:04:00 PM, 4.26390409469604
12/21/2024 12:05:00 PM, 12/21/2024 5:05:00 PM, 4.27258729934692
12/21/2024 12:06:00 PM, 12/21/2024 5:06:00 PM, 4.78561353683472
12/21/2024 12:07:00 PM, 12/21/2024 5:07:00 PM, 4.95840311050415
12/21/2024 12:08:00 PM, 12/21/2024 5:08:00 PM, 4.20875787734985
12/21/2024 12:09:00 PM, 12/21/2024 5:09:00 PM, 4.49164628982544
12/21/2024 12:10:00 PM, 12/21/2024 5:10:00 PM, 4.64633750915527
12/21/2024 12:11:00 PM, 12/21/2024 5:11:00 PM, 5.86846256256104
12/21/2024 12:12:00 PM, 12/21/2024 5:12:00 PM, 5.23605108261108
12/21/2024 12:13:00 PM, 12/21/2024 5:13:00 PM, 5.7848858833313
12/21/2024 12:14:00 PM, 12/21/2024 5:14:00 PM, 5.7848858833313
12/21/2024 12:15:00 PM, 12/21/2024 5:15:00 PM, 5.44915962219238
12/21/2024 12:16:00 PM, 12/21/2024 5:16:00 PM, 4.15974569320679
12/21/2024 12:17:00 PM, 12/21/2024 5:17:00 PM, 4.69509696960449
12/21/2024 12:18:00 PM, 12/21/2024 5:18:00 PM, 4.85902547836304
12/21/2024 12:19:00 PM, 12/21/2024 5:19:00 PM, 5.57186985015869
12/21/2024 12:20:00 PM, 12/21/2024 5:20:00 PM, 6.26196670532227
12/21/2024 12:21:00 PM, 12/21/2024 5:21:00 PM, 5.7022500038147
12/21/2024 12:22:00 PM, 12/21/2024 5:22:00 PM, 6.110023021698
12/21/2024 12:23:00 PM, 12/21/2024 5:23:00 PM, 6.62595558166504
12/21/2024 12:24:00 PM, 12/21/2024 5:24:00 PM, 5.93505620956421
12/21/2024 12:25:00 PM, 12/21/2024 5:25:00 PM, 5.99547576904297
12/21/2024 12:26:00 PM, 12/21/2024 5:26:00 PM, 6.12627696990967
12/21/2024 12:27:00 PM, 12/21/2024 5:27:00 PM, 6.48361921310425
12/21/2024 12:28:00 PM, 12/21/2024 5:28:00 PM, 6.83713626861572
12/21/2024 12:29:00 PM, 12/21/2024 5:29:00 PM, 5.14308977127075
12/21/2024 12:30:00 PM, 12/21/2024 5:30:00 PM, 6.45181131362915
12/21/2024 12:31:00 PM, 12/21/2024 5:31:00 PM, 6.18137502670288
12/21/2024 12:32:00 PM, 12/21/2024 5:32:00 PM, 5.26942539215088
12/21/2024 12:33:00 PM, 12/21/2024 5:33:00 PM, 4.77819967269897
12/21/2024 12:34:00 PM, 12/21/2024 5:34:00 PM, 4.59682893753052
12/21/2024 12:35:00 PM, 12/21/2024 5:35:00 PM, 4.54515504837036
12/21/2024 12:36:00 PM, 12/21/2024 5:36:00 PM, 3.78048968315125
12/21/2024 12:37:00 PM, 12/21/2024 5:37:00 PM, 4.06849479675293
12/21/2024 12:38:00 PM, 12/21/2024 5:38:00 PM, 3.9320604801178
12/21/2024 12:39:00 PM, 12/21/2024 5:39:00 PM, 3.99682331085205
12/21/2024 12:40:00 PM, 12/21/2024 5:40:00 PM, 4.15634679794312
12/21/2024 12:41:00 PM, 12/21/2024 5:41:00 PM, 3.82214522361755
12/21/2024 12:42:00 PM, 12/21/2024 5:42:00 PM, 3.69582009315491
12/21/2024 12:43:00 PM, 12/21/2024 5:43:00 PM, 4.41101408004761
12/21/2024 12:44:00 PM, 12/21/2024 5:44:00 PM, 4.32483625411987
12/21/2024 12:45:00 PM, 12/21/2024 5:45:00 PM, 2.81777238845825
12/21/2024 12:46:00 PM, 12/21/2024 5:46:00 PM, 3.73174476623535
12/21/2024 12:47:00 PM, 12/21/2024 5:47:00 PM, 4.42021989822388
12/21/2024 12:48:00 PM, 12/21/2024 5:48:00 PM, 3.33157348632812
12/21/2024 12:49:00 PM, 12/21/2024 5:49:00 PM, 4.7763237953186
12/21/2024 12:50:00 PM, 12/21/2024 5:50:00 PM, 3.92146229743958
12/21/2024 12:51:00 PM, 12/21/2024 5:51:00 PM, 3.79807305335999
12/21/2024 12:52:00 PM, 12/21/2024 5:52:00 PM, 4.25478315353394
12/21/2024 12:53:00 PM, 12/21/2024 5:53:00 PM, 4.42324733734131
12/21/2024 12:54:00 PM, 12/21/2024 5:54:00 PM, 4.63660335540771
12/21/2024 12:55:00 PM, 12/21/2024 5:55:00 PM, 3.56084728240967
12/21/2024 12:56:00 PM, 12/21/2024 5:56:00 PM, 3.87148261070251
12/21/2024 12:57:00 PM, 12/21/2024 5:57:00 PM, 5.2816858291626
12/21/2024 12:58:00 PM, 12/21/2024 5:58:00 PM, 5.72406005859375
12/21/2024 12:59:00 PM, 12/21/2024 5:59:00 PM, 4.34276390075684
12/21/2024 1:00:00 PM, 12/21/2024 6:00:00 PM, 3.23966550827026
12/21/2024 1:01:00 PM, 12/21/2024 6:01:00 PM, 2.98261070251465
12/21/2024 1:02:00 PM, 12/21/2024 6:02:00 PM, 3.68936848640442
12/21/2024 1:03:00 PM, 12/21/2024 6:03:00 PM, 4.08019685745239
12/21/2024 1:04:00 PM, 12/21/2024 6:04:00 PM, 4.48225879669189
12/21/2024 1:05:00 PM, 12/21/2024 6:05:00 PM, 3.74065399169922
12/21/2024 1:06:00 PM, 12/21/2024 6:06:00 PM, 3.10957670211792
12/21/2024 1:07:00 PM, 12/21/2024 6:07:00 PM, 3.91074585914612
12/21/2024 1:08:00 PM, 12/21/2024 6:08:00 PM, 4.80703210830688
12/21/2024 1:09:00 PM, 12/21/2024 6:09:00 PM, 4.63898038864136
12/21/2024 1:10:00 PM, 12/21/2024 6:10:00 PM, 4.75588798522949
12/21/2024 1:11:00 PM, 12/21/2024 6:11:00 PM, 3.07898664474487
12/21/2024 1:12:00 PM, 12/21/2024 6:12:00 PM, 3.58269357681274
12/21/2024 1:13:00 PM, 12/21/2024 6:13:00 PM, 4.70923233032227
12/21/2024 1:14:00 PM, 12/21/2024 6:14:00 PM, 5.06435346603394
12/21/2024 1:15:00 PM, 12/21/2024 6:15:00 PM, 5.06435346603394
12/21/2024 1:16:00 PM, 12/21/2024 6:16:00 PM, 5.19342803955078
12/21/2024 1:17:00 PM, 12/21/2024 6:17:00 PM, 5.37343788146973
12/21/2024 1:18:00 PM, 12/21/2024 6:18:00 PM, 4.16046810150146
12/21/2024 1:19:00 PM, 12/21/2024 6:19:00 PM, 5.77362155914307
12/21/2024 1:20:00 PM, 12/21/2024 6:20:00 PM, 6.91668176651001
12/21/2024 1:21:00 PM, 12/21/2024 6:21:00 PM, 6.31287813186646
12/21/2024 1:22:00 PM, 12/21/2024 6:22:00 PM, 6.21044635772705
12/21/2024 1:23:00 PM, 12/21/2024 6:23:00 PM, 7.1413688659668
12/21/2024 1:24:00 PM, 12/21/2024 6:24:00 PM, 7.56976366043091
12/21/2024 1:25:00 PM, 12/21/2024 6:25:00 PM, 7.5797758102417
12/21/2024 1:26:00 PM, 12/21/2024 6:26:00 PM, 4.91455793380737
12/21/2024 1:27:00 PM, 12/21/2024 6:27:00 PM, 4.74100160598755
12/21/2024 1:28:00 PM, 12/21/2024 6:28:00 PM, 3.76081514358521
12/21/2024 1:29:00 PM, 12/21/2024 6:29:00 PM, 4.73747301101685
12/21/2024 1:30:00 PM, 12/21/2024 6:30:00 PM, 4.00461053848267
12/21/2024 1:31:00 PM, 12/21/2024 6:31:00 PM, 4.82328081130981
12/21/2024 1:32:00 PM, 12/21/2024 6:32:00 PM, 5.45085954666138
12/21/2024 1:33:00 PM, 12/21/2024 6:33:00 PM, 4.98964166641235
12/21/2024 1:34:00 PM, 12/21/2024 6:34:00 PM, 4.63635778427124
12/21/2024 1:35:00 PM, 12/21/2024 6:35:00 PM, 5.05412578582764
12/21/2024 1:36:00 PM, 12/21/2024 6:36:00 PM, 4.94189786911011
12/21/2024 1:37:00 PM, 12/21/2024 6:37:00 PM, 5.29089260101318
12/21/2024 1:38:00 PM, 12/21/2024 6:38:00 PM, 5.81205749511719
12/21/2024 1:39:00 PM, 12/21/2024 6:39:00 PM, 4.79183721542358
12/21/2024 1:40:00 PM, 12/21/2024 6:40:00 PM, 5.08751583099365
12/21/2024 1:41:00 PM, 12/21/2024 6:41:00 PM, 4.37071371078491
12/21/2024 1:42:00 PM, 12/21/2024 6:42:00 PM, 3.69825315475464
12/21/2024 1:43:00 PM, 12/21/2024 6:43:00 PM, 4.54576683044434
12/21/2024 1:44:00 PM, 12/21/2024 6:44:00 PM, 5.99398374557495
12/21/2024 1:45:00 PM, 12/21/2024 6:45:00 PM, 7.40682125091553
12/21/2024 1:46:00 PM, 12/21/2024 6:46:00 PM, 7.67104864120483
12/21/2024 1:47:00 PM, 12/21/2024 6:47:00 PM, 7.15269422531128
12/21/2024 1:48:00 PM, 12/21/2024 6:48:00 PM, 6.44583940505981
12/21/2024 1:49:00 PM, 12/21/2024 6:49:00 PM, 6.03986787796021
12/21/2024 1:50:00 PM, 12/21/2024 6:50:00 PM, 5.38510990142822
12/21/2024 1:51:00 PM, 12/21/2024 6:51:00 PM, 6.34646272659302
12/21/2024 1:52:00 PM, 12/21/2024 6:52:00 PM, 4.64569425582886
12/21/2024 1:53:00 PM, 12/21/2024 6:53:00 PM, 4.38958930969238
12/21/2024 1:54:00 PM, 12/21/2024 6:54:00 PM, 5.10099267959595
12/21/2024 1:55:00 PM, 12/21/2024 6:55:00 PM, 4.99352169036865
12/21/2024 1:56:00 PM, 12/21/2024 6:56:00 PM, 5.35251903533936
12/21/2024 1:57:00 PM, 12/21/2024 6:57:00 PM, 4.69757747650146
12/21/2024 1:58:00 PM, 12/21/2024 6:58:00 PM, 4.43731784820557
12/21/2024 1:59:00 PM, 12/21/2024 6:59:00 PM, 3.97037434577942
12/21/2024 2:00:00 PM, 12/21/2024 7:00:00 PM, 4.19039487838745
12/21/2024 2:01:00 PM, 12/21/2024 7:01:00 PM, 4.63037919998169
12/21/2024 2:02:00 PM, 12/21/2024 7:02:00 PM, 4.37096405029297
12/21/2024 2:03:00 PM, 12/21/2024 7:03:00 PM, 4.55101490020752
12/21/2024 2:04:00 PM, 12/21/2024 7:04:00 PM, 3.49258685112
12/21/2024 2:05:00 PM, 12/21/2024 7:05:00 PM, 3.22178602218628
12/21/2024 2:06:00 PM, 12/21/2024 7:06:00 PM, 2.85133218765259
12/21/2024 2:07:00 PM, 12/21/2024 7:07:00 PM, 3.82596254348755
12/21/2024 2:08:00 PM, 12/21/2024 7:08:00 PM, 4.37949705123901
12/21/2024 2:09:00 PM, 12/21/2024 7:09:00 PM, 3.12121653556824
12/21/2024 2:10:00 PM, 12/21/2024 7:10:00 PM, 3.04795122146606
12/21/2024 2:11:00 PM, 12/21/2024 7:11:00 PM, 3.46278262138367
12/21/2024 2:12:00 PM, 12/21/2024 7:12:00 PM, 2.809650182724
12/21/2024 2:13:00 PM, 12/21/2024 7:13:00 PM, 3.54889321327209
12/21/2024 2:14:00 PM, 12/21/2024 7:14:00 PM, 3.92423701286316
12/21/2024 2:15:00 PM, 12/21/2024 7:15:00 PM, 3.26758170127869
12/21/2024 2:16:00 PM, 12/21/2024 7:16:00 PM, 3.26758170127869
12/21/2024 2:17:00 PM, 12/21/2024 7:17:00 PM, 3.25844407081604
12/21/2024 2:18:00 PM, 12/21/2024 7:18:00 PM, 3.9539589881897
12/21/2024 2:19:00 PM, 12/21/2024 7:19:00 PM, 4.48992013931274
12/21/2024 2:20:00 PM, 12/21/2024 7:20:00 PM, 4.5260705947876
12/21/2024 2:21:00 PM, 12/21/2024 7:21:00 PM, 5.16432619094849
12/21/2024 2:22:00 PM, 12/21/2024 7:22:00 PM, 5.36521673202515
12/21/2024 2:23:00 PM, 12/21/2024 7:23:00 PM, 6.47999238967896
12/21/2024 2:24:00 PM, 12/21/2024 7:24:00 PM, 5.98529577255249
12/21/2024 2:25:00 PM, 12/21/2024 7:25:00 PM, 5.21985054016113
12/21/2024 2:26:00 PM, 12/21/2024 7:26:00 PM, 4.83708000183105
12/21/2024 2:27:00 PM, 12/21/2024 7:27:00 PM, 4.42474555969238
12/21/2024 2:28:00 PM, 12/21/2024 7:28:00 PM, 4.98897790908813
12/21/2024 2:29:00 PM, 12/21/2024 7:29:00 PM, 6.49251413345337
12/21/2024 2:30:00 PM, 12/21/2024 7:30:00 PM, 6.24321174621582
12/21/2024 2:31:00 PM, 12/21/2024 7:31:00 PM, 6.59860277175903
12/21/2024 2:32:00 PM, 12/21/2024 7:32:00 PM, 6.09883975982666
12/21/2024 2:33:00 PM, 12/21/2024 7:33:00 PM, 7.2783670425415
12/21/2024 2:34:00 PM, 12/21/2024 7:34:00 PM, 6.49202442169189
12/21/2024 2:35:00 PM, 12/21/2024 7:35:00 PM, 5.61743545532227
12/21/2024 2:36:00 PM, 12/21/2024 7:36:00 PM, 5.85733222961426
12/21/2024 2:37:00 PM, 12/21/2024 7:37:00 PM, 6.47889947891235
12/21/2024 2:38:00 PM, 12/21/2024 7:38:00 PM, 6.16170597076416
12/21/2024 2:39:00 PM, 12/21/2024 7:39:00 PM, 5.69513702392578
12/21/2024 2:40:00 PM, 12/21/2024 7:40:00 PM, 5.31695175170898
12/21/2024 2:41:00 PM, 12/21/2024 7:41:00 PM, 5.53362894058228
12/21/2024 2:42:00 PM, 12/21/2024 7:42:00 PM, 6.41047096252441
12/21/2024 2:43:00 PM, 12/21/2024 7:43:00 PM, 5.10444164276123
12/21/2024 2:44:00 PM, 12/21/2024 7:44:00 PM, 4.19678211212158
12/21/2024 2:45:00 PM, 12/21/2024 7:45:00 PM, 4.18977403640747
12/21/2024 2:46:00 PM, 12/21/2024 7:46:00 PM, 4.75511074066162
12/21/2024 2:47:00 PM, 12/21/2024 7:47:00 PM, 4.37755250930786
12/21/2024 2:48:00 PM, 12/21/2024 7:48:00 PM, 4.38315153121948
12/21/2024 2:49:00 PM, 12/21/2024 7:49:00 PM, 5.30623149871826
12/21/2024 2:50:00 PM, 12/21/2024 7:50:00 PM, 6.27293539047241
12/21/2024 2:51:00 PM, 12/21/2024 7:51:00 PM, 5.60237073898315
12/21/2024 2:52:00 PM, 12/21/2024 7:52:00 PM, 5.41326761245728
12/21/2024 2:53:00 PM, 12/21/2024 7:53:00 PM, 4.93094539642334
12/21/2024 2:54:00 PM, 12/21/2024 7:54:00 PM, 5.99504423141479
12/21/2024 2:55:00 PM, 12/21/2024 7:55:00 PM, 4.99181079864502
12/21/2024 2:56:00 PM, 12/21/2024 7:56:00 PM, 6.32149267196655
12/21/2024 2:57:00 PM, 12/21/2024 7:57:00 PM, 7.70995283126831
12/21/2024 2:58:00 PM, 12/21/2024 7:58:00 PM, 6.85312509536743
12/21/2024 2:59:00 PM, 12/21/2024 7:59:00 PM, 6.67158603668213
12/21/2024 3:00:00 PM, 12/21/2024 8:00:00 PM, 6.06180238723755
12/21/2024 3:01:00 PM, 12/21/2024 8:01:00 PM, 6.89889144897461
12/21/2024 3:02:00 PM, 12/21/2024 8:02:00 PM, 5.69221973419189
12/21/2024 3:03:00 PM, 12/21/2024 8:03:00 PM, 3.77471256256104
12/21/2024 3:04:00 PM, 12/21/2024 8:04:00 PM, 6.86097860336304
12/21/2024 3:05:00 PM, 12/21/2024 8:05:00 PM, 6.45969581604004
12/21/2024 3:06:00 PM, 12/21/2024 8:06:00 PM, 4.79363203048706
12/21/2024 3:07:00 PM, 12/21/2024 8:07:00 PM, 6.76961135864258
12/21/2024 3:08:00 PM, 12/21/2024 8:08:00 PM, 6.98005437850952
12/21/2024 3:09:00 PM, 12/21/2024 8:09:00 PM, 6.58923149108887
12/21/2024 3:10:00 PM, 12/21/2024 8:10:00 PM, 7.1749210357666
12/21/2024 3:11:00 PM, 12/21/2024 8:11:00 PM, 6.54838895797729
12/21/2024 3:12:00 PM, 12/21/2024 8:12:00 PM, 5.90763235092163
12/21/2024 3:13:00 PM, 12/21/2024 8:13:00 PM, 5.85766649246216
12/21/2024 3:14:00 PM, 12/21/2024 8:14:00 PM, 7.07931852340698
12/21/2024 3:15:00 PM, 12/21/2024 8:15:00 PM, 8.0296516418457
12/21/2024 3:16:00 PM, 12/21/2024 8:16:00 PM, 7.83534669876099
12/21/2024 3:17:00 PM, 12/21/2024 8:17:00 PM, 7.83534669876099
12/21/2024 3:18:00 PM, 12/21/2024 8:18:00 PM, 7.83534669876099
12/21/2024 3:19:00 PM, 12/21/2024 8:19:00 PM, 7.38207721710205
12/21/2024 3:20:00 PM, 12/21/2024 8:20:00 PM, 6.56574583053589
12/21/2024 3:21:00 PM, 12/21/2024 8:21:00 PM, 5.7272367477417
12/21/2024 3:22:00 PM, 12/21/2024 8:22:00 PM, 5.31254911422729
12/21/2024 3:23:00 PM, 12/21/2024 8:23:00 PM, 4.63208770751953
12/21/2024 3:24:00 PM, 12/21/2024 8:24:00 PM, 5.30705785751343
12/21/2024 3:25:00 PM, 12/21/2024 8:25:00 PM, 5.64447927474976
12/21/2024 3:26:00 PM, 12/21/2024 8:26:00 PM, 5.91893911361694
12/21/2024 3:27:00 PM, 12/21/2024 8:27:00 PM, 4.79029893875122
12/21/2024 3:28:00 PM, 12/21/2024 8:28:00 PM, 5.24611616134644
12/21/2024 3:29:00 PM, 12/21/2024 8:29:00 PM, 5.84809923171997
12/21/2024 3:30:00 PM, 12/21/2024 8:30:00 PM, 5.76948642730713
12/21/2024 3:31:00 PM, 12/21/2024 8:31:00 PM, 5.63439130783081
12/21/2024 3:32:00 PM, 12/21/2024 8:32:00 PM, 5.31077337265015
12/21/2024 3:33:00 PM, 12/21/2024 8:33:00 PM, 4.59249448776245
12/21/2024 3:34:00 PM, 12/21/2024 8:34:00 PM, 4.22521591186523
12/21/2024 3:35:00 PM, 12/21/2024 8:35:00 PM, 4.54122924804687
12/21/2024 3:36:00 PM, 12/21/2024 8:36:00 PM, 6.44819021224976
12/21/2024 3:37:00 PM, 12/21/2024 8:37:00 PM, 6.26174545288086
12/21/2024 3:38:00 PM, 12/21/2024 8:38:00 PM, 6.05481338500977
12/21/2024 3:39:00 PM, 12/21/2024 8:39:00 PM, 4.78063011169434
12/21/2024 3:40:00 PM, 12/21/2024 8:40:00 PM, 4.86710596084595
12/21/2024 3:41:00 PM, 12/21/2024 8:41:00 PM, 5.49364042282104
12/21/2024 3:42:00 PM, 12/21/2024 8:42:00 PM, 5.61601543426514
12/21/2024 3:43:00 PM, 12/21/2024 8:43:00 PM, 6.50403356552124
12/21/2024 3:44:00 PM, 12/21/2024 8:44:00 PM, 7.66666460037231
12/21/2024 3:45:00 PM, 12/21/2024 8:45:00 PM, 7.47819328308105
12/21/2024 3:46:00 PM, 12/21/2024 8:46:00 PM, 5.61695718765259
12/21/2024 3:47:00 PM, 12/21/2024 8:47:00 PM, 5.9129786491394
12/21/2024 3:48:00 PM, 12/21/2024 8:48:00 PM, 5.82663345336914
12/21/2024 3:49:00 PM, 12/21/2024 8:49:00 PM, 5.94325017929077
12/21/2024 3:50:00 PM, 12/21/2024 8:50:00 PM, 5.52329540252686
12/21/2024 3:51:00 PM, 12/21/2024 8:51:00 PM, 4.90566301345825
12/21/2024 3:52:00 PM, 12/21/2024 8:52:00 PM, 5.43053388595581
12/21/2024 3:53:00 PM, 12/21/2024 8:53:00 PM, 6.63718748092651
12/21/2024 3:54:00 PM, 12/21/2024 8:54:00 PM, 7.854416847229
12/21/2024 3:55:00 PM, 12/21/2024 8:55:00 PM, 6.56502246856689
12/21/2024 3:56:00 PM, 12/21/2024 8:56:00 PM, 7.09470987319946
12/21/2024 3:57:00 PM, 12/21/2024 8:57:00 PM, 7.62931156158447
12/21/2024 3:58:00 PM, 12/21/2024 8:58:00 PM, 7.42202949523926
12/21/2024 3:59:00 PM, 12/21/2024 8:59:00 PM, 6.45969247817993
12/21/2024 4:00:00 PM, 12/21/2024 9:00:00 PM, 7.15155696868896
12/21/2024 4:01:00 PM, 12/21/2024 9:01:00 PM, 4.80764770507813
12/21/2024 4:02:00 PM, 12/21/2024 9:02:00 PM, 4.87436294555664
12/21/2024 4:03:00 PM, 12/21/2024 9:03:00 PM, 4.65260076522827
12/21/2024 4:04:00 PM, 12/21/2024 9:04:00 PM, 5.48080396652222
12/21/2024 4:05:00 PM, 12/21/2024 9:05:00 PM, 5.46969509124756
12/21/2024 4:06:00 PM, 12/21/2024 9:06:00 PM, 5.89803504943848
12/21/2024 4:07:00 PM, 12/21/2024 9:07:00 PM, 5.54897308349609
12/21/2024 4:08:00 PM, 12/21/2024 9:08:00 PM, 6.09439039230347
12/21/2024 4:09:00 PM, 12/21/2024 9:09:00 PM, 5.37709188461304
12/21/2024 4:10:00 PM, 12/21/2024 9:10:00 PM, 5.15302658081055
12/21/2024 4:11:00 PM, 12/21/2024 9:11:00 PM, 6.11864566802979
12/21/2024 4:12:00 PM, 12/21/2024 9:12:00 PM, 6.26699256896973
12/21/2024 4:13:00 PM, 12/21/2024 9:13:00 PM, 6.38571739196777
12/21/2024 4:14:00 PM, 12/21/2024 9:14:00 PM, 6.3484992980957
12/21/2024 4:15:00 PM, 12/21/2024 9:15:00 PM, 4.78574752807617
12/21/2024 4:16:00 PM, 12/21/2024 9:16:00 PM, 6.09713554382324
12/21/2024 4:17:00 PM, 12/21/2024 9:17:00 PM, 5.47324275970459
12/21/2024 4:18:00 PM, 12/21/2024 9:18:00 PM, 5.41842365264893
12/21/2024 4:19:00 PM, 12/21/2024 9:19:00 PM, 5.41842365264893
12/21/2024 4:20:00 PM, 12/21/2024 9:20:00 PM, 7.20246505737305
12/21/2024 4:21:00 PM, 12/21/2024 9:21:00 PM, 6.61177778244019
12/21/2024 4:22:00 PM, 12/21/2024 9:22:00 PM, 5.17923355102539
12/21/2024 4:23:00 PM, 12/21/2024 9:23:00 PM, 4.54652118682861
12/21/2024 4:24:00 PM, 12/21/2024 9:24:00 PM, 4.58602905273437
12/21/2024 4:25:00 PM, 12/21/2024 9:25:00 PM, 4.6059398651123
12/21/2024 4:26:00 PM, 12/21/2024 9:26:00 PM, 4.25649738311768
12/21/2024 4:27:00 PM, 12/21/2024 9:27:00 PM, 6.76044273376465
12/21/2024 4:28:00 PM, 12/21/2024 9:28:00 PM, 7.69800138473511
12/21/2024 4:29:00 PM, 12/21/2024 9:29:00 PM, 7.7835488319397
12/21/2024 4:30:00 PM, 12/21/2024 9:30:00 PM, 7.15564107894897
12/21/2024 4:31:00 PM, 12/21/2024 9:31:00 PM, 4.72420024871826
12/21/2024 4:32:00 PM, 12/21/2024 9:32:00 PM, 3.98447895050049
12/21/2024 4:33:00 PM, 12/21/2024 9:33:00 PM, 3.99625539779663
12/21/2024 4:34:00 PM, 12/21/2024 9:34:00 PM, 4.81325197219849
12/21/2024 4:35:00 PM, 12/21/2024 9:35:00 PM, 5.67284631729126
12/21/2024 4:36:00 PM, 12/21/2024 9:36:00 PM, 6.56156206130981
12/21/2024 4:37:00 PM, 12/21/2024 9:37:00 PM, 5.87071466445923
12/21/2024 4:38:00 PM, 12/21/2024 9:38:00 PM, 4.08556413650513
12/21/2024 4:39:00 PM, 12/21/2024 9:39:00 PM, 5.38787174224854
12/21/2024 4:40:00 PM, 12/21/2024 9:40:00 PM, 6.11098957061768
12/21/2024 4:41:00 PM, 12/21/2024 9:41:00 PM, 5.32833862304687
12/21/2024 4:42:00 PM, 12/21/2024 9:42:00 PM, 4.92519807815552
12/21/2024 4:43:00 PM, 12/21/2024 9:43:00 PM, 5.62973737716675
12/21/2024 4:44:00 PM, 12/21/2024 9:44:00 PM, 7.26511669158936
12/21/2024 4:45:00 PM, 12/21/2024 9:45:00 PM, 7.25517511367798
12/21/2024 4:46:00 PM, 12/21/2024 9:46:00 PM, 4.84890079498291
12/21/2024 4:47:00 PM, 12/21/2024 9:47:00 PM, 5.40117883682251
12/21/2024 4:48:00 PM, 12/21/2024 9:48:00 PM, 7.02048206329346
12/21/2024 4:49:00 PM, 12/21/2024 9:49:00 PM, 6.89732313156128
12/21/2024 4:50:00 PM, 12/21/2024 9:50:00 PM, 5.27556896209717
12/21/2024 4:51:00 PM, 12/21/2024 9:51:00 PM, 5.63040685653687
12/21/2024 4:52:00 PM, 12/21/2024 9:52:00 PM, 8.44190788269043
12/21/2024 4:53:00 PM, 12/21/2024 9:53:00 PM, 7.27893018722534
12/21/2024 4:54:00 PM, 12/21/2024 9:54:00 PM, 6.63044023513794
12/21/2024 4:55:00 PM, 12/21/2024 9:55:00 PM, 7.42679786682129
12/21/2024 4:56:00 PM, 12/21/2024 9:56:00 PM, 7.19776725769043
12/21/2024 4:57:00 PM, 12/21/2024 9:57:00 PM, 6.50646352767944
12/21/2024 4:58:00 PM, 12/21/2024 9:58:00 PM, 5.89259004592896
12/21/2024 4:59:00 PM, 12/21/2024 9:59:00 PM, 8.06214618682861
12/21/2024 5:00:00 PM, 12/21/2024 10:00:00 PM, 6.54137802124023
12/21/2024 5:01:00 PM, 12/21/2024 10:01:00 PM, 7.0481653213501
12/21/2024 5:02:00 PM, 12/21/2024 10:02:00 PM, 7.92133378982544
12/21/2024 5:03:00 PM, 12/21/2024 10:03:00 PM, 8.42520904541016
12/21/2024 5:04:00 PM, 12/21/2024 10:04:00 PM, 7.63172626495361
12/21/2024 5:05:00 PM, 12/21/2024 10:05:00 PM, 6.95089721679687
12/21/2024 5:06:00 PM, 12/21/2024 10:06:00 PM, 5.68837451934814
12/21/2024 5:07:00 PM, 12/21/2024 10:07:00 PM, 5.64718151092529
12/21/2024 5:08:00 PM, 12/21/2024 10:08:00 PM, 6.38699674606323
12/21/2024 5:09:00 PM, 12/21/2024 10:09:00 PM, 7.59397077560425
12/21/2024 5:10:00 PM, 12/21/2024 10:10:00 PM, 8.68629741668701
12/21/2024 5:11:00 PM, 12/21/2024 10:11:00 PM, 8.83205890655518
12/21/2024 5:12:00 PM, 12/21/2024 10:12:00 PM, 9.30004215240479
12/21/2024 5:13:00 PM, 12/21/2024 10:13:00 PM, 8.00862884521484
12/21/2024 5:14:00 PM, 12/21/2024 10:14:00 PM, 7.78545236587524
12/21/2024 5:15:00 PM, 12/21/2024 10:15:00 PM, 6.22682094573975
12/21/2024 5:16:00 PM, 12/21/2024 10:16:00 PM, 7.46657943725586
12/21/2024 5:17:00 PM, 12/21/2024 10:17:00 PM, 7.4875340461731
12/21/2024 5:18:00 PM, 12/21/2024 10:18:00 PM, 7.51364850997925
12/21/2024 5:19:00 PM, 12/21/2024 10:19:00 PM, 7.74340343475342
12/21/2024 5:20:00 PM, 12/21/2024 10:20:00 PM, 7.74340343475342
12/21/2024 5:21:00 PM, 12/21/2024 10:21:00 PM, 6.63066720962524
12/21/2024 5:22:00 PM, 12/21/2024 10:22:00 PM, 8.82711029052734
12/21/2024 5:23:00 PM, 12/21/2024 10:23:00 PM, 9.39215564727783
12/21/2024 5:24:00 PM, 12/21/2024 10:24:00 PM, 7.48894453048706
12/21/2024 5:25:00 PM, 12/21/2024 10:25:00 PM, 8.60458850860596
12/21/2024 5:26:00 PM, 12/21/2024 10:26:00 PM, 6.94033241271973
12/21/2024 5:27:00 PM, 12/21/2024 10:27:00 PM, 7.34476327896118
12/21/2024 5:28:00 PM, 12/21/2024 10:28:00 PM, 6.00642585754395
12/21/2024 5:29:00 PM, 12/21/2024 10:29:00 PM, 6.78663158416748
12/21/2024 5:30:00 PM, 12/21/2024 10:30:00 PM, 7.32527494430542
12/21/2024 5:31:00 PM, 12/21/2024 10:31:00 PM, 7.65921211242676
12/21/2024 5:32:00 PM, 12/21/2024 10:32:00 PM, 6.44474506378174
12/21/2024 5:33:00 PM, 12/21/2024 10:33:00 PM, 5.23675107955933
12/21/2024 5:34:00 PM, 12/21/2024 10:34:00 PM, 4.12004852294922
12/21/2024 5:35:00 PM, 12/21/2024 10:35:00 PM, 6.02984380722046
12/21/2024 5:36:00 PM, 12/21/2024 10:36:00 PM, 7.9785361289978
12/21/2024 5:37:00 PM, 12/21/2024 10:37:00 PM, 8.33691596984863
12/21/2024 5:38:00 PM, 12/21/2024 10:38:00 PM, 7.01158666610718
12/21/2024 5:39:00 PM, 12/21/2024 10:39:00 PM, 6.77782678604126
12/21/2024 5:40:00 PM, 12/21/2024 10:40:00 PM, 4.58252239227295
12/21/2024 5:41:00 PM, 12/21/2024 10:41:00 PM, 4.86289834976196
12/21/2024 5:42:00 PM, 12/21/2024 10:42:00 PM, 6.55583620071411
12/21/2024 5:43:00 PM, 12/21/2024 10:43:00 PM, 6.73667526245117
12/21/2024 5:44:00 PM, 12/21/2024 10:44:00 PM, 6.8464093208313
12/21/2024 5:45:00 PM, 12/21/2024 10:45:00 PM, 5.99246406555176
12/21/2024 5:46:00 PM, 12/21/2024 10:46:00 PM, 5.35982704162598
12/21/2024 5:47:00 PM, 12/21/2024 10:47:00 PM, 5.71375036239624
12/21/2024 5:48:00 PM, 12/21/2024 10:48:00 PM, 6.29256248474121
12/21/2024 5:49:00 PM, 12/21/2024 10:49:00 PM, 7.85874032974243
12/21/2024 5:50:00 PM, 12/21/2024 10:50:00 PM, 5.67173290252686
12/21/2024 5:51:00 PM, 12/21/2024 10:51:00 PM, 5.89104270935059
12/21/2024 5:52:00 PM, 12/21/2024 10:52:00 PM, 6.30874443054199
12/21/2024 5:53:00 PM, 12/21/2024 10:53:00 PM, 6.40047073364258
12/21/2024 5:54:00 PM, 12/21/2024 10:54:00 PM, 6.11348152160645
12/21/2024 5:55:00 PM, 12/21/2024 10:55:00 PM, 6.73944187164307
12/21/2024 5:56:00 PM, 12/21/2024 10:56:00 PM, 7.55001735687256
12/21/2024 5:57:00 PM, 12/21/2024 10:57:00 PM, 7.74646663665771
12/21/2024 5:58:00 PM, 12/21/2024 10:58:00 PM, 7.50906801223755
12/21/2024 5:59:00 PM, 12/21/2024 10:59:00 PM, 7.59197044372559
12/21/2024 6:00:00 PM, 12/21/2024 11:00:00 PM, 6.18181896209717
12/21/2024 6:01:00 PM, 12/21/2024 11:01:00 PM, 4.46129083633423
12/21/2024 6:02:00 PM, 12/21/2024 11:02:00 PM, 5.01722478866577
12/21/2024 6:03:00 PM, 12/21/2024 11:03:00 PM, 5.70280408859253
12/21/2024 6:04:00 PM, 12/21/2024 11:04:00 PM, 7.04179048538208
12/21/2024 6:05:00 PM, 12/21/2024 11:05:00 PM, 6.66864252090454
12/21/2024 6:06:00 PM, 12/21/2024 11:06:00 PM, 7.27979326248169
12/21/2024 6:07:00 PM, 12/21/2024 11:07:00 PM, 7.37782287597656
12/21/2024 6:08:00 PM, 12/21/2024 11:08:00 PM, 8.10550594329834
12/21/2024 6:09:00 PM, 12/21/2024 11:09:00 PM, 8.22939300537109
12/21/2024 6:10:00 PM, 12/21/2024 11:10:00 PM, 6.18058395385742
12/21/2024 6:11:00 PM, 12/21/2024 11:11:00 PM, 5.67976999282837
12/21/2024 6:12:00 PM, 12/21/2024 11:12:00 PM, 4.8896484375
12/21/2024 6:13:00 PM, 12/21/2024 11:13:00 PM, 6.17887496948242
12/21/2024 6:14:00 PM, 12/21/2024 11:14:00 PM, 5.99667453765869
12/21/2024 6:15:00 PM, 12/21/2024 11:15:00 PM, 5.73603343963623
12/21/2024 6:16:00 PM, 12/21/2024 11:16:00 PM, 4.58757257461548
12/21/2024 6:17:00 PM, 12/21/2024 11:17:00 PM, 4.99188566207886
12/21/2024 6:18:00 PM, 12/21/2024 11:18:00 PM, 5.17685031890869
12/21/2024 6:19:00 PM, 12/21/2024 11:19:00 PM, 5.99995231628418
12/21/2024 6:20:00 PM, 12/21/2024 11:20:00 PM, 6.09657096862793
12/21/2024 6:21:00 PM, 12/21/2024 11:21:00 PM, 6.09657096862793
12/21/2024 6:22:00 PM, 12/21/2024 11:22:00 PM, 5.85569429397583
12/21/2024 6:23:00 PM, 12/21/2024 11:23:00 PM, 5.77048063278198
12/21/2024 6:24:00 PM, 12/21/2024 11:24:00 PM, 5.01047515869141
12/21/2024 6:25:00 PM, 12/21/2024 11:25:00 PM, 5.2594141960144
12/21/2024 6:26:00 PM, 12/21/2024 11:26:00 PM, 5.61455965042114
12/21/2024 6:27:00 PM, 12/21/2024 11:27:00 PM, 6.26438617706299
12/21/2024 6:28:00 PM, 12/21/2024 11:28:00 PM, 5.52746725082397
12/21/2024 6:29:00 PM, 12/21/2024 11:29:00 PM, 5.56378841400146
12/21/2024 6:30:00 PM, 12/21/2024 11:30:00 PM, 4.87044048309326
12/21/2024 6:31:00 PM, 12/21/2024 11:31:00 PM, 4.98799180984497
12/21/2024 6:32:00 PM, 12/21/2024 11:32:00 PM, 4.88607549667358
12/21/2024 6:33:00 PM, 12/21/2024 11:33:00 PM, 5.85691118240356
12/21/2024 6:34:00 PM, 12/21/2024 11:34:00 PM, 5.3477725982666
12/21/2024 6:35:00 PM, 12/21/2024 11:35:00 PM, 5.10988140106201
12/21/2024 6:36:00 PM, 12/21/2024 11:36:00 PM, 6.06525230407715
12/21/2024 6:37:00 PM, 12/21/2024 11:37:00 PM, 6.50592708587646
12/21/2024 6:38:00 PM, 12/21/2024 11:38:00 PM, 5.47677326202393
12/21/2024 6:39:00 PM, 12/21/2024 11:39:00 PM, 5.65531730651855
12/21/2024 6:40:00 PM, 12/21/2024 11:40:00 PM, 5.92558240890503
12/21/2024 6:41:00 PM, 12/21/2024 11:41:00 PM, 5.84520626068115
12/21/2024 6:42:00 PM, 12/21/2024 11:42:00 PM, 6.10074186325073
12/21/2024 6:43:00 PM, 12/21/2024 11:43:00 PM, 6.7172679901123
12/21/2024 6:44:00 PM, 12/21/2024 11:44:00 PM, 6.5530219078064
12/21/2024 6:45:00 PM, 12/21/2024 11:45:00 PM, 6.26529359817505
12/21/2024 6:46:00 PM, 12/21/2024 11:46:00 PM, 4.62816667556763
12/21/2024 6:47:00 PM, 12/21/2024 11:47:00 PM, 3.88891196250916
12/21/2024 6:48:00 PM, 12/21/2024 11:48:00 PM, 4.11874628067017
12/21/2024 6:49:00 PM, 12/21/2024 11:49:00 PM, 5.58706569671631
12/21/2024 6:50:00 PM, 12/21/2024 11:50:00 PM, 6.51548957824707
12/21/2024 6:51:00 PM, 12/21/2024 11:51:00 PM, 4.60169076919556
12/21/2024 6:52:00 PM, 12/21/2024 11:52:00 PM, 3.96707367897034
12/21/2024 6:53:00 PM, 12/21/2024 11:53:00 PM, 5.00293111801147
12/21/2024 6:54:00 PM, 12/21/2024 11:54:00 PM, 5.01024389266968
12/21/2024 6:55:00 PM, 12/21/2024 11:55:00 PM, 4.33347988128662
12/21/2024 6:56:00 PM, 12/21/2024 11:56:00 PM, 6.02127027511597
12/21/2024 6:57:00 PM, 12/21/2024 11:57:00 PM, 6.77577114105225
12/21/2024 6:58:00 PM, 12/21/2024 11:58:00 PM, 6.86832046508789
12/21/2024 6:59:00 PM, 12/21/2024 11:59:00 PM, 7.2192645072937
12/21/2024 7:00:00 PM, 12/22/2024 12:00:00 AM, 7.24834060668945
12/21/2024 7:01:00 PM, 12/22/2024 12:01:00 AM, 5.95914316177368
12/21/2024 7:02:00 PM, 12/22/2024 12:02:00 AM, 6.11954498291016
12/21/2024 7:03:00 PM, 12/22/2024 12:03:00 AM, 6.52081727981567
12/21/2024 7:04:00 PM, 12/22/2024 12:04:00 AM, 5.52288436889648
12/21/2024 7:05:00 PM, 12/22/2024 12:05:00 AM, 6.3973708152771
12/21/2024 7:06:00 PM, 12/22/2024 12:06:00 AM, 4.57597398757935
12/21/2024 7:07:00 PM, 12/22/2024 12:07:00 AM, 5.4875545501709
12/21/2024 7:08:00 PM, 12/22/2024 12:08:00 AM, 5.85448741912842
12/21/2024 7:09:00 PM, 12/22/2024 12:09:00 AM, 5.43047142028809
12/21/2024 7:10:00 PM, 12/22/2024 12:10:00 AM, 5.25779485702515
12/21/2024 7:11:00 PM, 12/22/2024 12:11:00 AM, 5.08828115463257
12/21/2024 7:12:00 PM, 12/22/2024 12:12:00 AM, 6.24324321746826
12/21/2024 7:13:00 PM, 12/22/2024 12:13:00 AM, 5.07038164138794
12/21/2024 7:14:00 PM, 12/22/2024 12:14:00 AM, 5.59143400192261
12/21/2024 7:15:00 PM, 12/22/2024 12:15:00 AM, 6.64297771453857
12/21/2024 7:16:00 PM, 12/22/2024 12:16:00 AM, 7.23732948303223
12/21/2024 7:17:00 PM, 12/22/2024 12:17:00 AM, 6.75733518600464
12/21/2024 7:18:00 PM, 12/22/2024 12:18:00 AM, 6.34476900100708
12/21/2024 7:19:00 PM, 12/22/2024 12:19:00 AM, 7.4826545715332
12/21/2024 7:20:00 PM, 12/22/2024 12:20:00 AM, 5.65178394317627
12/21/2024 7:21:00 PM, 12/22/2024 12:21:00 AM, 5.71042013168335
12/21/2024 7:22:00 PM, 12/22/2024 12:22:00 AM, 5.71042013168335
12/21/2024 7:23:00 PM, 12/22/2024 12:23:00 AM, 5.30481624603271
12/21/2024 7:24:00 PM, 12/22/2024 12:24:00 AM, 5.21129369735718
12/21/2024 7:25:00 PM, 12/22/2024 12:25:00 AM, 5.92511653900146
12/21/2024 7:26:00 PM, 12/22/2024 12:26:00 AM, 6.19403505325317
12/21/2024 7:27:00 PM, 12/22/2024 12:27:00 AM, 4.71145391464233
12/21/2024 7:28:00 PM, 12/22/2024 12:28:00 AM, 5.51928043365479
12/21/2024 7:29:00 PM, 12/22/2024 12:29:00 AM, 7.13152933120728
12/21/2024 7:30:00 PM, 12/22/2024 12:30:00 AM, 6.4514594078064
12/21/2024 7:31:00 PM, 12/22/2024 12:31:00 AM, 6.34200716018677
12/21/2024 7:32:00 PM, 12/22/2024 12:32:00 AM, 6.96250486373901
12/21/2024 7:33:00 PM, 12/22/2024 12:33:00 AM, 6.65387153625488
12/21/2024 7:34:00 PM, 12/22/2024 12:34:00 AM, 4.51336145401001
12/21/2024 7:35:00 PM, 12/22/2024 12:35:00 AM, 4.93860292434692
12/21/2024 7:36:00 PM, 12/22/2024 12:36:00 AM, 4.17538356781006
12/21/2024 7:37:00 PM, 12/22/2024 12:37:00 AM, 4.53084707260132
12/21/2024 7:38:00 PM, 12/22/2024 12:38:00 AM, 4.18415021896362
12/21/2024 7:39:00 PM, 12/22/2024 12:39:00 AM, 3.97040891647339
12/21/2024 7:40:00 PM, 12/22/2024 12:40:00 AM, 5.14843034744263
12/21/2024 7:41:00 PM, 12/22/2024 12:41:00 AM, 4.31120824813843
12/21/2024 7:42:00 PM, 12/22/2024 12:42:00 AM, 3.58748269081116
12/21/2024 7:43:00 PM, 12/22/2024 12:43:00 AM, 5.22054719924927
12/21/2024 7:44:00 PM, 12/22/2024 12:44:00 AM, 4.11834335327148
12/21/2024 7:45:00 PM, 12/22/2024 12:45:00 AM, 4.40162944793701
12/21/2024 7:46:00 PM, 12/22/2024 12:46:00 AM, 3.2577052116394
12/21/2024 7:47:00 PM, 12/22/2024 12:47:00 AM, 3.85678601264954
12/21/2024 7:48:00 PM, 12/22/2024 12:48:00 AM, 4.31274700164795
12/21/2024 7:49:00 PM, 12/22/2024 12:49:00 AM, 3.46144676208496
12/21/2024 7:50:00 PM, 12/22/2024 12:50:00 AM, 4.93554067611694
12/21/2024 7:51:00 PM, 12/22/2024 12:51:00 AM, 4.68634366989136
12/21/2024 7:52:00 PM, 12/22/2024 12:52:00 AM, 4.60761213302612
12/21/2024 7:53:00 PM, 12/22/2024 12:53:00 AM, 4.79761123657227
12/21/2024 7:54:00 PM, 12/22/2024 12:54:00 AM, 4.77476739883423
12/21/2024 7:55:00 PM, 12/22/2024 12:55:00 AM, 4.83894634246826
12/21/2024 7:56:00 PM, 12/22/2024 12:56:00 AM, 5.13050270080566
12/21/2024 7:57:00 PM, 12/22/2024 12:57:00 AM, 4.82474899291992
12/21/2024 7:58:00 PM, 12/22/2024 12:58:00 AM, 5.79133653640747
12/21/2024 7:59:00 PM, 12/22/2024 12:59:00 AM, 5.26862096786499
12/21/2024 8:00:00 PM, 12/22/2024 1:00:00 AM, 6.72912454605103
12/21/2024 8:01:00 PM, 12/22/2024 1:01:00 AM, 6.49266672134399
12/21/2024 8:02:00 PM, 12/22/2024 1:02:00 AM, 5.99991416931152
12/21/2024 8:03:00 PM, 12/22/2024 1:03:00 AM, 5.7657675743103
12/21/2024 8:04:00 PM, 12/22/2024 1:04:00 AM, 5.05722427368164
12/21/2024 8:05:00 PM, 12/22/2024 1:05:00 AM, 5.66788196563721
12/21/2024 8:06:00 PM, 12/22/2024 1:06:00 AM, 6.23431348800659
12/21/2024 8:07:00 PM, 12/22/2024 1:07:00 AM, 5.91609191894531
12/21/2024 8:08:00 PM, 12/22/2024 1:08:00 AM, 5.990074634552
12/21/2024 8:09:00 PM, 12/22/2024 1:09:00 AM, 6.52634286880493
12/21/2024 8:10:00 PM, 12/22/2024 1:10:00 AM, 6.24689722061157
12/21/2024 8:11:00 PM, 12/22/2024 1:11:00 AM, 6.11936712265015
12/21/2024 8:12:00 PM, 12/22/2024 1:12:00 AM, 6.47966909408569
12/21/2024 8:13:00 PM, 12/22/2024 1:13:00 AM, 6.76889419555664
12/21/2024 8:14:00 PM, 12/22/2024 1:14:00 AM, 5.60983037948608
12/21/2024 8:15:00 PM, 12/22/2024 1:15:00 AM, 6.21060228347778
12/21/2024 8:16:00 PM, 12/22/2024 1:16:00 AM, 6.35859727859497
12/21/2024 8:17:00 PM, 12/22/2024 1:17:00 AM, 7.05151653289795
12/21/2024 8:18:00 PM, 12/22/2024 1:18:00 AM, 6.65576696395874
12/21/2024 8:19:00 PM, 12/22/2024 1:19:00 AM, 6.42823505401611
12/21/2024 8:20:00 PM, 12/22/2024 1:20:00 AM, 7.65235424041748
12/21/2024 8:21:00 PM, 12/22/2024 1:21:00 AM, 7.11558294296265
12/21/2024 8:22:00 PM, 12/22/2024 1:22:00 AM, 6.87623262405396
12/21/2024 8:23:00 PM, 12/22/2024 1:23:00 AM, 6.87623262405396
12/21/2024 8:24:00 PM, 12/22/2024 1:24:00 AM, 7.6771502494812
12/21/2024 8:25:00 PM, 12/22/2024 1:25:00 AM, 8.04527759552002
12/21/2024 8:26:00 PM, 12/22/2024 1:26:00 AM, 6.35498476028442
12/21/2024 8:27:00 PM, 12/22/2024 1:27:00 AM, 7.64423656463623
12/21/2024 8:28:00 PM, 12/22/2024 1:28:00 AM, 8.39558601379395
12/21/2024 8:29:00 PM, 12/22/2024 1:29:00 AM, 8.37581348419189
12/21/2024 8:30:00 PM, 12/22/2024 1:30:00 AM, 7.20126914978027
12/21/2024 8:31:00 PM, 12/22/2024 1:31:00 AM, 6.50664949417114
12/21/2024 8:32:00 PM, 12/22/2024 1:32:00 AM, 7.3559045791626
12/21/2024 8:33:00 PM, 12/22/2024 1:33:00 AM, 6.39452981948853
12/21/2024 8:34:00 PM, 12/22/2024 1:34:00 AM, 5.26520347595215
12/21/2024 8:35:00 PM, 12/22/2024 1:35:00 AM, 8.12471389770508
12/21/2024 8:36:00 PM, 12/22/2024 1:36:00 AM, 7.48185157775879
12/21/2024 8:37:00 PM, 12/22/2024 1:37:00 AM, 6.65389585494995
12/21/2024 8:38:00 PM, 12/22/2024 1:38:00 AM, 6.53129625320435
12/21/2024 8:39:00 PM, 12/22/2024 1:39:00 AM, 7.11693000793457
12/21/2024 8:40:00 PM, 12/22/2024 1:40:00 AM, 7.28763437271118
12/21/2024 8:41:00 PM, 12/22/2024 1:41:00 AM, 6.9837498664856
12/21/2024 8:42:00 PM, 12/22/2024 1:42:00 AM, 7.31447792053223
12/21/2024 8:43:00 PM, 12/22/2024 1:43:00 AM, 7.44462299346924
12/21/2024 8:44:00 PM, 12/22/2024 1:44:00 AM, 7.54437828063965
12/21/2024 8:45:00 PM, 12/22/2024 1:45:00 AM, 8.63195133209229
12/21/2024 8:46:00 PM, 12/22/2024 1:46:00 AM, 5.74022102355957
12/21/2024 8:47:00 PM, 12/22/2024 1:47:00 AM, 6.81399440765381
12/21/2024 8:48:00 PM, 12/22/2024 1:48:00 AM, 6.65185356140137
12/21/2024 8:49:00 PM, 12/22/2024 1:49:00 AM, 7.78502130508423
12/21/2024 8:50:00 PM, 12/22/2024 1:50:00 AM, 9.32662868499756
12/21/2024 8:51:00 PM, 12/22/2024 1:51:00 AM, 9.22078990936279
12/21/2024 8:52:00 PM, 12/22/2024 1:52:00 AM, 9.85891532897949
12/21/2024 8:53:00 PM, 12/22/2024 1:53:00 AM, 8.52252388000488
12/21/2024 8:54:00 PM, 12/22/2024 1:54:00 AM, 6.87968444824219
12/21/2024 8:55:00 PM, 12/22/2024 1:55:00 AM, 7.58659172058105
12/21/2024 8:56:00 PM, 12/22/2024 1:56:00 AM, 8.82188510894775
12/21/2024 8:57:00 PM, 12/22/2024 1:57:00 AM, 7.41599893569946
12/21/2024 8:58:00 PM, 12/22/2024 1:58:00 AM, 7.39532899856567
12/21/2024 8:59:00 PM, 12/22/2024 1:59:00 AM, 7.61258983612061
12/21/2024 9:00:00 PM, 12/22/2024 2:00:00 AM, 8.0557165145874
12/21/2024 9:01:00 PM, 12/22/2024 2:01:00 AM, 7.39143991470337
12/21/2024 9:02:00 PM, 12/22/2024 2:02:00 AM, 7.28747797012329
12/21/2024 9:03:00 PM, 12/22/2024 2:03:00 AM, 8.77340126037598
12/21/2024 9:04:00 PM, 12/22/2024 2:04:00 AM, 7.44621849060059
12/21/2024 9:05:00 PM, 12/22/2024 2:05:00 AM, 6.71698331832886
12/21/2024 9:06:00 PM, 12/22/2024 2:06:00 AM, 6.76293468475342
12/21/2024 9:07:00 PM, 12/22/2024 2:07:00 AM, 7.19449758529663
12/21/2024 9:08:00 PM, 12/22/2024 2:08:00 AM, 6.02009248733521
12/21/2024 9:09:00 PM, 12/22/2024 2:09:00 AM, 5.76728820800781
12/21/2024 9:10:00 PM, 12/22/2024 2:10:00 AM, 5.63213205337524
12/21/2024 9:11:00 PM, 12/22/2024 2:11:00 AM, 4.5464768409729
12/21/2024 9:12:00 PM, 12/22/2024 2:12:00 AM, 5.21603679656982
12/21/2024 9:13:00 PM, 12/22/2024 2:13:00 AM, 5.95902109146118
12/21/2024 9:14:00 PM, 12/22/2024 2:14:00 AM, 5.81763792037964
12/21/2024 9:15:00 PM, 12/22/2024 2:15:00 AM, 6.95089340209961
12/21/2024 9:16:00 PM, 12/22/2024 2:16:00 AM, 7.25592231750488
12/21/2024 9:17:00 PM, 12/22/2024 2:17:00 AM, 7.32471609115601
12/21/2024 9:18:00 PM, 12/22/2024 2:18:00 AM, 7.48050880432129
12/21/2024 9:19:00 PM, 12/22/2024 2:19:00 AM, 5.54913187026978
12/21/2024 9:20:00 PM, 12/22/2024 2:20:00 AM, 5.23248958587646
12/21/2024 9:21:00 PM, 12/22/2024 2:21:00 AM, 6.10795259475708
12/21/2024 9:22:00 PM, 12/22/2024 2:22:00 AM, 6.27678108215332
12/21/2024 9:23:00 PM, 12/22/2024 2:23:00 AM, 6.0306921005249
12/21/2024 9:24:00 PM, 12/22/2024 2:24:00 AM, 6.0306921005249
12/21/2024 9:25:00 PM, 12/22/2024 2:25:00 AM, 6.37936067581177
12/21/2024 9:26:00 PM, 12/22/2024 2:26:00 AM, 6.04756355285645
12/21/2024 9:27:00 PM, 12/22/2024 2:27:00 AM, 6.42022180557251
12/21/2024 9:28:00 PM, 12/22/2024 2:28:00 AM, 6.53244638442993
12/21/2024 9:29:00 PM, 12/22/2024 2:29:00 AM, 8.34835147857666
12/21/2024 9:30:00 PM, 12/22/2024 2:30:00 AM, 7.53579521179199
12/21/2024 9:31:00 PM, 12/22/2024 2:31:00 AM, 7.87453746795654
12/21/2024 9:32:00 PM, 12/22/2024 2:32:00 AM, 6.94219827651978
12/21/2024 9:33:00 PM, 12/22/2024 2:33:00 AM, 6.72822332382202
12/21/2024 9:34:00 PM, 12/22/2024 2:34:00 AM, 5.7568359375
12/21/2024 9:35:00 PM, 12/22/2024 2:35:00 AM, 8.19187545776367
12/21/2024 9:36:00 PM, 12/22/2024 2:36:00 AM, 6.95917987823486
12/21/2024 9:37:00 PM, 12/22/2024 2:37:00 AM, 8.57512760162354
12/21/2024 9:38:00 PM, 12/22/2024 2:38:00 AM, 5.74445390701294
12/21/2024 9:39:00 PM, 12/22/2024 2:39:00 AM, 6.25822448730469
12/21/2024 9:40:00 PM, 12/22/2024 2:40:00 AM, 7.41346597671509
12/21/2024 9:41:00 PM, 12/22/2024 2:41:00 AM, 8.15996551513672
12/21/2024 9:42:00 PM, 12/22/2024 2:42:00 AM, 7.58584117889404
12/21/2024 9:43:00 PM, 12/22/2024 2:43:00 AM, 7.03073167800903
12/21/2024 9:44:00 PM, 12/22/2024 2:44:00 AM, 5.32039308547974
12/21/2024 9:45:00 PM, 12/22/2024 2:45:00 AM, 5.92395877838135
12/21/2024 9:46:00 PM, 12/22/2024 2:46:00 AM, 6.46243715286255
12/21/2024 9:47:00 PM, 12/22/2024 2:47:00 AM, 6.41422033309937
12/21/2024 9:48:00 PM, 12/22/2024 2:48:00 AM, 7.54809999465942
12/21/2024 9:49:00 PM, 12/22/2024 2:49:00 AM, 8.53907299041748
12/21/2024 9:50:00 PM, 12/22/2024 2:50:00 AM, 6.75639152526855
12/21/2024 9:51:00 PM, 12/22/2024 2:51:00 AM, 6.82437944412231
12/21/2024 9:52:00 PM, 12/22/2024 2:52:00 AM, 6.72794246673584
12/21/2024 9:53:00 PM, 12/22/2024 2:53:00 AM, 8.10258674621582
12/21/2024 9:54:00 PM, 12/22/2024 2:54:00 AM, 7.19285440444946
12/21/2024 9:55:00 PM, 12/22/2024 2:55:00 AM, 5.79599857330322
12/21/2024 9:56:00 PM, 12/22/2024 2:56:00 AM, 5.87159872055054
12/21/2024 9:57:00 PM, 12/22/2024 2:57:00 AM, 5.13165521621704
12/21/2024 9:58:00 PM, 12/22/2024 2:58:00 AM, 7.34947824478149
12/21/2024 9:59:00 PM, 12/22/2024 2:59:00 AM, 6.7412109375
12/21/2024 10:00:00 PM, 12/22/2024 3:00:00 AM, 6.46516036987305
12/21/2024 10:01:00 PM, 12/22/2024 3:01:00 AM, 6.89441537857056
12/21/2024 10:02:00 PM, 12/22/2024 3:02:00 AM, 6.72404432296753
12/21/2024 10:03:00 PM, 12/22/2024 3:03:00 AM, 6.03382349014282
12/21/2024 10:04:00 PM, 12/22/2024 3:04:00 AM, 6.2865743637085
12/21/2024 10:05:00 PM, 12/22/2024 3:05:00 AM, 6.88187265396118
12/21/2024 10:06:00 PM, 12/22/2024 3:06:00 AM, 7.84341192245483
12/21/2024 10:07:00 PM, 12/22/2024 3:07:00 AM, 7.92556762695313
12/21/2024 10:08:00 PM, 12/22/2024 3:08:00 AM, 6.43717861175537
12/21/2024 10:09:00 PM, 12/22/2024 3:09:00 AM, 5.43233966827393
12/21/2024 10:10:00 PM, 12/22/2024 3:10:00 AM, 5.18632698059082
12/21/2024 10:11:00 PM, 12/22/2024 3:11:00 AM, 4.64384126663208
12/21/2024 10:12:00 PM, 12/22/2024 3:12:00 AM, 6.18243980407715
12/21/2024 10:13:00 PM, 12/22/2024 3:13:00 AM, 5.24424839019775
12/21/2024 10:14:00 PM, 12/22/2024 3:14:00 AM, 6.15764617919922
12/21/2024 10:15:00 PM, 12/22/2024 3:15:00 AM, 5.78588247299194
12/21/2024 10:16:00 PM, 12/22/2024 3:16:00 AM, 5.80981683731079
12/21/2024 10:17:00 PM, 12/22/2024 3:17:00 AM, 8.07831764221191
12/21/2024 10:18:00 PM, 12/22/2024 3:18:00 AM, 7.7694525718689
12/21/2024 10:19:00 PM, 12/22/2024 3:19:00 AM, 6.08181571960449
12/21/2024 10:20:00 PM, 12/22/2024 3:20:00 AM, 6.35791540145874
12/21/2024 10:21:00 PM, 12/22/2024 3:21:00 AM, 7.11119699478149
12/21/2024 10:22:00 PM, 12/22/2024 3:22:00 AM, 9.39223766326904
12/21/2024 10:23:00 PM, 12/22/2024 3:23:00 AM, 7.16696119308472
12/21/2024 10:24:00 PM, 12/22/2024 3:24:00 AM, 6.99718809127808
12/21/2024 10:25:00 PM, 12/22/2024 3:25:00 AM, 6.99718809127808
12/21/2024 10:26:00 PM, 12/22/2024 3:26:00 AM, 7.23938655853271
12/21/2024 10:27:00 PM, 12/22/2024 3:27:00 AM, 7.97228336334229
12/21/2024 10:28:00 PM, 12/22/2024 3:28:00 AM, 6.77797603607178
12/21/2024 10:29:00 PM, 12/22/2024 3:29:00 AM, 7.11071395874023
12/21/2024 10:30:00 PM, 12/22/2024 3:30:00 AM, 7.8748197555542
12/21/2024 10:31:00 PM, 12/22/2024 3:31:00 AM, 6.93670654296875
12/21/2024 10:32:00 PM, 12/22/2024 3:32:00 AM, 7.19833946228027
12/21/2024 10:33:00 PM, 12/22/2024 3:33:00 AM, 7.39907169342041
12/21/2024 10:34:00 PM, 12/22/2024 3:34:00 AM, 4.47886371612549
12/21/2024 10:35:00 PM, 12/22/2024 3:35:00 AM, 5.30013751983643
12/21/2024 10:36:00 PM, 12/22/2024 3:36:00 AM, 6.20230197906494
12/21/2024 10:37:00 PM, 12/22/2024 3:37:00 AM, 6.28028964996338
12/21/2024 10:38:00 PM, 12/22/2024 3:38:00 AM, 6.47491884231567
12/21/2024 10:39:00 PM, 12/22/2024 3:39:00 AM, 5.24661731719971
12/21/2024 10:40:00 PM, 12/22/2024 3:40:00 AM, 5.63421678543091
12/21/2024 10:41:00 PM, 12/22/2024 3:41:00 AM, 5.95408391952515
12/21/2024 10:42:00 PM, 12/22/2024 3:42:00 AM, 5.44062185287476
12/21/2024 10:43:00 PM, 12/22/2024 3:43:00 AM, 5.12464714050293
12/21/2024 10:44:00 PM, 12/22/2024 3:44:00 AM, 6.6327953338623
12/21/2024 10:45:00 PM, 12/22/2024 3:45:00 AM, 6.59930753707886
12/21/2024 10:46:00 PM, 12/22/2024 3:46:00 AM, 6.96735191345215
12/21/2024 10:47:00 PM, 12/22/2024 3:47:00 AM, 5.86847162246704
12/21/2024 10:48:00 PM, 12/22/2024 3:48:00 AM, 4.8480339050293
12/21/2024 10:49:00 PM, 12/22/2024 3:49:00 AM, 4.73940992355347
12/21/2024 10:50:00 PM, 12/22/2024 3:50:00 AM, 6.12641334533691
12/21/2024 10:51:00 PM, 12/22/2024 3:51:00 AM, 5.99346160888672
12/21/2024 10:52:00 PM, 12/22/2024 3:52:00 AM, 6.56966543197632
12/21/2024 10:53:00 PM, 12/22/2024 3:53:00 AM, 6.91130924224854
12/21/2024 10:54:00 PM, 12/22/2024 3:54:00 AM, 6.50200605392456
12/21/2024 10:55:00 PM, 12/22/2024 3:55:00 AM, 6.25886487960815
12/21/2024 10:56:00 PM, 12/22/2024 3:56:00 AM, 5.2946925163269
12/21/2024 10:57:00 PM, 12/22/2024 3:57:00 AM, 4.92581081390381
12/21/2024 10:58:00 PM, 12/22/2024 3:58:00 AM, 4.2209906578064
12/21/2024 10:59:00 PM, 12/22/2024 3:59:00 AM, 5.20716381072998
12/21/2024 11:00:00 PM, 12/22/2024 4:00:00 AM, 5.49023723602295
12/21/2024 11:01:00 PM, 12/22/2024 4:01:00 AM, 5.85846138000488
12/21/2024 11:02:00 PM, 12/22/2024 4:02:00 AM, 7.103590965271
12/21/2024 11:03:00 PM, 12/22/2024 4:03:00 AM, 6.61898422241211
12/21/2024 11:04:00 PM, 12/22/2024 4:04:00 AM, 7.26303052902222
12/21/2024 11:05:00 PM, 12/22/2024 4:05:00 AM, 6.77425003051758
12/21/2024 11:06:00 PM, 12/22/2024 4:06:00 AM, 6.34808540344238
12/21/2024 11:07:00 PM, 12/22/2024 4:07:00 AM, 6.71027755737305
12/21/2024 11:08:00 PM, 12/22/2024 4:08:00 AM, 7.83184719085693
12/21/2024 11:09:00 PM, 12/22/2024 4:09:00 AM, 7.05917644500732
12/21/2024 11:10:00 PM, 12/22/2024 4:10:00 AM, 6.40120649337769
12/21/2024 11:11:00 PM, 12/22/2024 4:11:00 AM, 7.8062596321106
12/21/2024 11:12:00 PM, 12/22/2024 4:12:00 AM, 8.60499858856201
12/21/2024 11:13:00 PM, 12/22/2024 4:13:00 AM, 6.09009695053101
12/21/2024 11:14:00 PM, 12/22/2024 4:14:00 AM, 7.31707811355591
12/21/2024 11:15:00 PM, 12/22/2024 4:15:00 AM, 5.92094421386719
12/21/2024 11:16:00 PM, 12/22/2024 4:16:00 AM, 7.54320335388184
12/21/2024 11:17:00 PM, 12/22/2024 4:17:00 AM, 9.34176635742187
12/21/2024 11:18:00 PM, 12/22/2024 4:18:00 AM, 8.56977367401123
12/21/2024 11:19:00 PM, 12/22/2024 4:19:00 AM, 9.3870849609375
12/21/2024 11:20:00 PM, 12/22/2024 4:20:00 AM, 10.0872230529785
12/21/2024 11:21:00 PM, 12/22/2024 4:21:00 AM, 9.50167369842529
12/21/2024 11:22:00 PM, 12/22/2024 4:22:00 AM, 7.2022066116333
12/21/2024 11:23:00 PM, 12/22/2024 4:23:00 AM, 6.4004921913147
12/21/2024 11:24:00 PM, 12/22/2024 4:24:00 AM, 7.27387285232544
12/21/2024 11:25:00 PM, 12/22/2024 4:25:00 AM, 7.66668510437012
12/21/2024 11:26:00 PM, 12/22/2024 4:26:00 AM, 7.66668510437012
12/21/2024 11:27:00 PM, 12/22/2024 4:27:00 AM, 7.68373966217041
12/21/2024 11:28:00 PM, 12/22/2024 4:28:00 AM, 7.6611533164978
12/21/2024 11:29:00 PM, 12/22/2024 4:29:00 AM, 7.76715469360352
12/21/2024 11:30:00 PM, 12/22/2024 4:30:00 AM, 8.22351741790771
12/21/2024 11:31:00 PM, 12/22/2024 4:31:00 AM, 7.87723207473755
12/21/2024 11:32:00 PM, 12/22/2024 4:32:00 AM, 9.57669544219971
12/21/2024 11:33:00 PM, 12/22/2024 4:33:00 AM, 9.5678129196167
12/21/2024 11:34:00 PM, 12/22/2024 4:34:00 AM, 10.1661396026611
12/21/2024 11:35:00 PM, 12/22/2024 4:35:00 AM, 10.7984600067139
12/21/2024 11:36:00 PM, 12/22/2024 4:36:00 AM, 11.0620536804199
12/21/2024 11:37:00 PM, 12/22/2024 4:37:00 AM, 9.26224517822266
12/21/2024 11:38:00 PM, 12/22/2024 4:38:00 AM, 8.86856460571289
12/21/2024 11:39:00 PM, 12/22/2024 4:39:00 AM, 8.11220169067383
12/21/2024 11:40:00 PM, 12/22/2024 4:40:00 AM, 8.19401836395264
12/21/2024 11:41:00 PM, 12/22/2024 4:41:00 AM, 10.4279317855835
12/21/2024 11:42:00 PM, 12/22/2024 4:42:00 AM, 10.4137001037598
12/21/2024 11:43:00 PM, 12/22/2024 4:43:00 AM, 9.53026866912842
12/21/2024 11:44:00 PM, 12/22/2024 4:44:00 AM, 7.58726787567139
12/21/2024 11:45:00 PM, 12/22/2024 4:45:00 AM, 7.23812580108643
12/21/2024 11:46:00 PM, 12/22/2024 4:46:00 AM, 6.01364803314209
12/21/2024 11:47:00 PM, 12/22/2024 4:47:00 AM, 7.54827213287354
12/21/2024 11:48:00 PM, 12/22/2024 4:48:00 AM, 8.16698932647705
12/21/2024 11:49:00 PM, 12/22/2024 4:49:00 AM, 6.97040987014771
12/21/2024 11:50:00 PM, 12/22/2024 4:50:00 AM, 7.15226268768311
12/21/2024 11:51:00 PM, 12/22/2024 4:51:00 AM, 6.24242115020752
12/21/2024 11:52:00 PM, 12/22/2024 4:52:00 AM, 7.24002552032471
12/21/2024 11:53:00 PM, 12/22/2024 4:53:00 AM, 8.9663724899292
12/21/2024 11:54:00 PM, 12/22/2024 4:54:00 AM, 7.43722152709961
12/21/2024 11:55:00 PM, 12/22/2024 4:55:00 AM, 6.724609375
12/21/2024 11:56:00 PM, 12/22/2024 4:56:00 AM, 7.49735450744629
12/21/2024 11:57:00 PM, 12/22/2024 4:57:00 AM, 7.62802696228027
12/21/2024 11:58:00 PM, 12/22/2024 4:58:00 AM, 6.01389741897583
12/21/2024 11:59:00 PM, 12/22/2024 4:59:00 AM, 5.98247718811035
12/22/2024 12:00:00 AM, 12/22/2024 5:00:00 AM, 5.917320728302
12/22/2024 12:01:00 AM, 12/22/2024 5:01:00 AM, 6.0723729133606
12/22/2024 12:02:00 AM, 12/22/2024 5:02:00 AM, 6.28613710403442
12/22/2024 12:03:00 AM, 12/22/2024 5:03:00 AM, 6.5722451210022
12/22/2024 12:04:00 AM, 12/22/2024 5:04:00 AM, 6.37950325012207
12/22/2024 12:05:00 AM, 12/22/2024 5:05:00 AM, 5.68901109695435
12/22/2024 12:06:00 AM, 12/22/2024 5:06:00 AM, 4.81618309020996
12/22/2024 12:07:00 AM, 12/22/2024 5:07:00 AM, 5.27550077438354
12/22/2024 12:08:00 AM, 12/22/2024 5:08:00 AM, 5.81173849105835
12/22/2024 12:09:00 AM, 12/22/2024 5:09:00 AM, 6.62115144729614
12/22/2024 12:10:00 AM, 12/22/2024 5:10:00 AM, 5.96678638458252
12/22/2024 12:11:00 AM, 12/22/2024 5:11:00 AM, 6.01586723327637
12/22/2024 12:12:00 AM, 12/22/2024 5:12:00 AM, 5.97736167907715
12/22/2024 12:13:00 AM, 12/22/2024 5:13:00 AM, 6.12456703186035
12/22/2024 12:14:00 AM, 12/22/2024 5:14:00 AM, 6.70789813995361
12/22/2024 12:15:00 AM, 12/22/2024 5:15:00 AM, 7.58251762390137
12/22/2024 12:16:00 AM, 12/22/2024 5:16:00 AM, 7.26877450942993
12/22/2024 12:17:00 AM, 12/22/2024 5:17:00 AM, 5.80920743942261
12/22/2024 12:18:00 AM, 12/22/2024 5:18:00 AM, 6.11444330215454
12/22/2024 12:19:00 AM, 12/22/2024 5:19:00 AM, 6.77206087112427
12/22/2024 12:20:00 AM, 12/22/2024 5:20:00 AM, 7.55930805206299
12/22/2024 12:21:00 AM, 12/22/2024 5:21:00 AM, 6.83892726898193
12/22/2024 12:22:00 AM, 12/22/2024 5:22:00 AM, 7.07043075561523
12/22/2024 12:23:00 AM, 12/22/2024 5:23:00 AM, 8.25300979614258
12/22/2024 12:24:00 AM, 12/22/2024 5:24:00 AM, 8.74957656860352
12/22/2024 12:25:00 AM, 12/22/2024 5:25:00 AM, 7.00163221359253
12/22/2024 12:26:00 AM, 12/22/2024 5:26:00 AM, 7.17225933074951
12/22/2024 12:27:00 AM, 12/22/2024 5:27:00 AM, 7.17225933074951
12/22/2024 12:28:00 AM, 12/22/2024 5:28:00 AM, 7.17225933074951
12/22/2024 12:29:00 AM, 12/22/2024 5:29:00 AM, 7.56908655166626
12/22/2024 12:30:00 AM, 12/22/2024 5:30:00 AM, 7.49426126480103
12/22/2024 12:31:00 AM, 12/22/2024 5:31:00 AM, 7.69180011749268
12/22/2024 12:32:00 AM, 12/22/2024 5:32:00 AM, 7.70797204971313
12/22/2024 12:33:00 AM, 12/22/2024 5:33:00 AM, 6.86524772644043
12/22/2024 12:34:00 AM, 12/22/2024 5:34:00 AM, 10.8152160644531
12/22/2024 12:35:00 AM, 12/22/2024 5:35:00 AM, 9.54501056671143
12/22/2024 12:36:00 AM, 12/22/2024 5:36:00 AM, 9.90639972686768
12/22/2024 12:37:00 AM, 12/22/2024 5:37:00 AM, 10.9691734313965
12/22/2024 12:38:00 AM, 12/22/2024 5:38:00 AM, 10.1602296829224
12/22/2024 12:39:00 AM, 12/22/2024 5:39:00 AM, 10.4457406997681
12/22/2024 12:40:00 AM, 12/22/2024 5:40:00 AM, 10.8662366867065
12/22/2024 12:41:00 AM, 12/22/2024 5:41:00 AM, 10.164379119873
12/22/2024 12:42:00 AM, 12/22/2024 5:42:00 AM, 10.5947942733765
12/22/2024 12:43:00 AM, 12/22/2024 5:43:00 AM, 10.3761358261108
12/22/2024 12:44:00 AM, 12/22/2024 5:44:00 AM, 10.6758222579956
12/22/2024 12:45:00 AM, 12/22/2024 5:45:00 AM, 10.6498680114746
12/22/2024 12:46:00 AM, 12/22/2024 5:46:00 AM, 9.62108039855957
12/22/2024 12:47:00 AM, 12/22/2024 5:47:00 AM, 9.36066150665283
12/22/2024 12:48:00 AM, 12/22/2024 5:48:00 AM, 9.29328918457031
12/22/2024 12:49:00 AM, 12/22/2024 5:49:00 AM, 9.65492725372314
12/22/2024 12:50:00 AM, 12/22/2024 5:50:00 AM, 9.81773853302002
12/22/2024 12:51:00 AM, 12/22/2024 5:51:00 AM, 8.69814300537109
12/22/2024 12:52:00 AM, 12/22/2024 5:52:00 AM, 9.2352819442749
12/22/2024 12:53:00 AM, 12/22/2024 5:53:00 AM, 9.45785522460938
12/22/2024 12:54:00 AM, 12/22/2024 5:54:00 AM, 9.99096488952637
12/22/2024 12:55:00 AM, 12/22/2024 5:55:00 AM, 9.92609786987305
12/22/2024 12:56:00 AM, 12/22/2024 5:56:00 AM, 9.0907096862793
12/22/2024 12:57:00 AM, 12/22/2024 5:57:00 AM, 8.53614616394043
12/22/2024 12:58:00 AM, 12/22/2024 5:58:00 AM, 8.27555179595947
12/22/2024 12:59:00 AM, 12/22/2024 5:59:00 AM, 9.52926254272461
12/22/2024 1:00:00 AM, 12/22/2024 6:00:00 AM, 9.71436405181885
12/22/2024 1:01:00 AM, 12/22/2024 6:01:00 AM, 9.73008251190186
12/22/2024 1:02:00 AM, 12/22/2024 6:02:00 AM, 9.20319557189941
12/22/2024 1:03:00 AM, 12/22/2024 6:03:00 AM, 10.9707145690918
12/22/2024 1:04:00 AM, 12/22/2024 6:04:00 AM, 9.6263313293457
12/22/2024 1:05:00 AM, 12/22/2024 6:05:00 AM, 9.89122295379639
12/22/2024 1:06:00 AM, 12/22/2024 6:06:00 AM, 9.53049564361572
12/22/2024 1:07:00 AM, 12/22/2024 6:07:00 AM, 10.1275730133057
12/22/2024 1:08:00 AM, 12/22/2024 6:08:00 AM, 9.32838344573975
12/22/2024 1:09:00 AM, 12/22/2024 6:09:00 AM, 7.9012279510498
12/22/2024 1:10:00 AM, 12/22/2024 6:10:00 AM, 8.14250373840332
12/22/2024 1:11:00 AM, 12/22/2024 6:11:00 AM, 7.61932468414307
12/22/2024 1:12:00 AM, 12/22/2024 6:12:00 AM, 9.79031085968018
12/22/2024 1:13:00 AM, 12/22/2024 6:13:00 AM, 8.1067943572998
12/22/2024 1:14:00 AM, 12/22/2024 6:14:00 AM, 8.93085479736328
12/22/2024 1:15:00 AM, 12/22/2024 6:15:00 AM, 8.7985668182373
12/22/2024 1:16:00 AM, 12/22/2024 6:16:00 AM, 8.24399852752686
12/22/2024 1:17:00 AM, 12/22/2024 6:17:00 AM, 9.842041015625
12/22/2024 1:18:00 AM, 12/22/2024 6:18:00 AM, 8.25201892852783
12/22/2024 1:19:00 AM, 12/22/2024 6:19:00 AM, 7.15175867080688
12/22/2024 1:20:00 AM, 12/22/2024 6:20:00 AM, 8.20886421203613
12/22/2024 1:21:00 AM, 12/22/2024 6:21:00 AM, 8.07721042633057
12/22/2024 1:22:00 AM, 12/22/2024 6:22:00 AM, 8.46183681488037
12/22/2024 1:23:00 AM, 12/22/2024 6:23:00 AM, 8.7592248916626
12/22/2024 1:24:00 AM, 12/22/2024 6:24:00 AM, 8.6513843536377
12/22/2024 1:25:00 AM, 12/22/2024 6:25:00 AM, 9.25805568695068
12/22/2024 1:26:00 AM, 12/22/2024 6:26:00 AM, 8.70491409301758
12/22/2024 1:27:00 AM, 12/22/2024 6:27:00 AM, 9.40822219848633
12/22/2024 1:28:00 AM, 12/22/2024 6:28:00 AM, 9.47992706298828
12/22/2024 1:29:00 AM, 12/22/2024 6:29:00 AM, 9.47992706298828
12/22/2024 1:30:00 AM, 12/22/2024 6:30:00 AM, 7.70767545700073
12/22/2024 1:31:00 AM, 12/22/2024 6:31:00 AM, 7.96362638473511
12/22/2024 1:32:00 AM, 12/22/2024 6:32:00 AM, 7.7278265953064
12/22/2024 1:33:00 AM, 12/22/2024 6:33:00 AM, 5.93645095825195
12/22/2024 1:34:00 AM, 12/22/2024 6:34:00 AM, 6.98817110061646
12/22/2024 1:35:00 AM, 12/22/2024 6:35:00 AM, 7.25112867355347
12/22/2024 1:36:00 AM, 12/22/2024 6:36:00 AM, 6.91011381149292
12/22/2024 1:37:00 AM, 12/22/2024 6:37:00 AM, 7.03221368789673
12/22/2024 1:38:00 AM, 12/22/2024 6:38:00 AM, 8.25760173797607
12/22/2024 1:39:00 AM, 12/22/2024 6:39:00 AM, 9.3144998550415
12/22/2024 1:40:00 AM, 12/22/2024 6:40:00 AM, 9.3666353225708
12/22/2024 1:41:00 AM, 12/22/2024 6:41:00 AM, 8.01445960998535
12/22/2024 1:42:00 AM, 12/22/2024 6:42:00 AM, 7.82915067672729
12/22/2024 1:43:00 AM, 12/22/2024 6:43:00 AM, 7.41206645965576
12/22/2024 1:44:00 AM, 12/22/2024 6:44:00 AM, 7.48268127441406
12/22/2024 1:45:00 AM, 12/22/2024 6:45:00 AM, 8.75409889221191
12/22/2024 1:46:00 AM, 12/22/2024 6:46:00 AM, 9.15290641784668
12/22/2024 1:47:00 AM, 12/22/2024 6:47:00 AM, 8.68525123596191
12/22/2024 1:48:00 AM, 12/22/2024 6:48:00 AM, 9.36556434631348
12/22/2024 1:49:00 AM, 12/22/2024 6:49:00 AM, 8.87216663360596
12/22/2024 1:50:00 AM, 12/22/2024 6:50:00 AM, 7.76863288879395
12/22/2024 1:51:00 AM, 12/22/2024 6:51:00 AM, 8.30213451385498
12/22/2024 1:52:00 AM, 12/22/2024 6:52:00 AM, 8.66097640991211
12/22/2024 1:53:00 AM, 12/22/2024 6:53:00 AM, 7.31113815307617
12/22/2024 1:54:00 AM, 12/22/2024 6:54:00 AM, 7.80094289779663
12/22/2024 1:55:00 AM, 12/22/2024 6:55:00 AM, 9.72155284881592
12/22/2024 1:56:00 AM, 12/22/2024 6:56:00 AM, 8.97036361694336
12/22/2024 1:57:00 AM, 12/22/2024 6:57:00 AM, 8.3513708114624
12/22/2024 1:58:00 AM, 12/22/2024 6:58:00 AM, 7.12897396087646
12/22/2024 1:59:00 AM, 12/22/2024 6:59:00 AM, 6.93283271789551
12/22/2024 2:00:00 AM, 12/22/2024 7:00:00 AM, 6.5777325630188
12/22/2024 2:01:00 AM, 12/22/2024 7:01:00 AM, 6.75411748886108
12/22/2024 2:02:00 AM, 12/22/2024 7:02:00 AM, 6.7711238861084
12/22/2024 2:03:00 AM, 12/22/2024 7:03:00 AM, 7.1642541885376
12/22/2024 2:04:00 AM, 12/22/2024 7:04:00 AM, 7.41293954849243
12/22/2024 2:05:00 AM, 12/22/2024 7:05:00 AM, 7.3056263923645
12/22/2024 2:06:00 AM, 12/22/2024 7:06:00 AM, 5.84358835220337
12/22/2024 2:07:00 AM, 12/22/2024 7:07:00 AM, 5.07794809341431
12/22/2024 2:08:00 AM, 12/22/2024 7:08:00 AM, 5.62314176559448
12/22/2024 2:09:00 AM, 12/22/2024 7:09:00 AM, 7.99182510375977
12/22/2024 2:10:00 AM, 12/22/2024 7:10:00 AM, 7.14771842956543
12/22/2024 2:11:00 AM, 12/22/2024 7:11:00 AM, 7.59921741485596
12/22/2024 2:12:00 AM, 12/22/2024 7:12:00 AM, 8.23215675354004
12/22/2024 2:13:00 AM, 12/22/2024 7:13:00 AM, 7.68861246109009
12/22/2024 2:14:00 AM, 12/22/2024 7:14:00 AM, 8.23922824859619
12/22/2024 2:15:00 AM, 12/22/2024 7:15:00 AM, 8.09833145141602
12/22/2024 2:16:00 AM, 12/22/2024 7:16:00 AM, 8.34490394592285
12/22/2024 2:17:00 AM, 12/22/2024 7:17:00 AM, 8.62060070037842
12/22/2024 2:18:00 AM, 12/22/2024 7:18:00 AM, 8.17419242858887
12/22/2024 2:19:00 AM, 12/22/2024 7:19:00 AM, 8.936279296875
12/22/2024 2:20:00 AM, 12/22/2024 7:20:00 AM, 7.68484020233154
12/22/2024 2:21:00 AM, 12/22/2024 7:21:00 AM, 7.7617449760437
12/22/2024 2:22:00 AM, 12/22/2024 7:22:00 AM, 7.3101282119751
12/22/2024 2:23:00 AM, 12/22/2024 7:23:00 AM, 8.01919937133789
12/22/2024 2:24:00 AM, 12/22/2024 7:24:00 AM, 8.59566593170166
12/22/2024 2:25:00 AM, 12/22/2024 7:25:00 AM, 7.56814956665039
12/22/2024 2:26:00 AM, 12/22/2024 7:26:00 AM, 8.54793262481689
12/22/2024 2:27:00 AM, 12/22/2024 7:27:00 AM, 6.53182744979858
12/22/2024 2:28:00 AM, 12/22/2024 7:28:00 AM, 7.05931901931763
12/22/2024 2:29:00 AM, 12/22/2024 7:29:00 AM, 7.1819863319397
12/22/2024 2:30:00 AM, 12/22/2024 7:30:00 AM, 7.1819863319397
12/22/2024 2:31:00 AM, 12/22/2024 7:31:00 AM, 8.45299053192139
12/22/2024 2:32:00 AM, 12/22/2024 7:32:00 AM, 9.5516242980957
12/22/2024 2:33:00 AM, 12/22/2024 7:33:00 AM, 10.3367938995361
12/22/2024 2:34:00 AM, 12/22/2024 7:34:00 AM, 10.7025957107544
12/22/2024 2:35:00 AM, 12/22/2024 7:35:00 AM, 10.8923635482788
12/22/2024 2:36:00 AM, 12/22/2024 7:36:00 AM, 10.7767887115479
12/22/2024 2:37:00 AM, 12/22/2024 7:37:00 AM, 10.277606010437
12/22/2024 2:38:00 AM, 12/22/2024 7:38:00 AM, 8.55252075195313
12/22/2024 2:39:00 AM, 12/22/2024 7:39:00 AM, 9.12594127655029
12/22/2024 2:40:00 AM, 12/22/2024 7:40:00 AM, 8.8717622756958
12/22/2024 2:41:00 AM, 12/22/2024 7:41:00 AM, 8.64926052093506
12/22/2024 2:42:00 AM, 12/22/2024 7:42:00 AM, 8.79222869873047
12/22/2024 2:43:00 AM, 12/22/2024 7:43:00 AM, 10.0763063430786
12/22/2024 2:44:00 AM, 12/22/2024 7:44:00 AM, 10.5875263214111
12/22/2024 2:45:00 AM, 12/22/2024 7:45:00 AM, 10.0590324401855
12/22/2024 2:46:00 AM, 12/22/2024 7:46:00 AM, 9.61923789978027
12/22/2024 2:47:00 AM, 12/22/2024 7:47:00 AM, 8.09403038024902
12/22/2024 2:48:00 AM, 12/22/2024 7:48:00 AM, 7.89507055282593
12/22/2024 2:49:00 AM, 12/22/2024 7:49:00 AM, 6.90546798706055
12/22/2024 2:50:00 AM, 12/22/2024 7:50:00 AM, 6.76511859893799
12/22/2024 2:51:00 AM, 12/22/2024 7:51:00 AM, 7.84563684463501
12/22/2024 2:52:00 AM, 12/22/2024 7:52:00 AM, 9.03224468231201
12/22/2024 2:53:00 AM, 12/22/2024 7:53:00 AM, 8.87959671020508
12/22/2024 2:54:00 AM, 12/22/2024 7:54:00 AM, 8.30181694030762
12/22/2024 2:55:00 AM, 12/22/2024 7:55:00 AM, 8.79269599914551
12/22/2024 2:56:00 AM, 12/22/2024 7:56:00 AM, 9.30150032043457
12/22/2024 2:57:00 AM, 12/22/2024 7:57:00 AM, 8.85570907592773
12/22/2024 2:58:00 AM, 12/22/2024 7:58:00 AM, 8.68037223815918
12/22/2024 2:59:00 AM, 12/22/2024 7:59:00 AM, 9.50965118408203
12/22/2024 3:00:00 AM, 12/22/2024 8:00:00 AM, 8.28455924987793
12/22/2024 3:01:00 AM, 12/22/2024 8:01:00 AM, 7.98686552047729
12/22/2024 3:02:00 AM, 12/22/2024 8:02:00 AM, 8.24561977386475
12/22/2024 3:03:00 AM, 12/22/2024 8:03:00 AM, 7.47837448120117
12/22/2024 3:04:00 AM, 12/22/2024 8:04:00 AM, 7.87222480773926
12/22/2024 3:05:00 AM, 12/22/2024 8:05:00 AM, 8.55330753326416
12/22/2024 3:06:00 AM, 12/22/2024 8:06:00 AM, 9.2084379196167
12/22/2024 3:07:00 AM, 12/22/2024 8:07:00 AM, 9.33656978607178
12/22/2024 3:08:00 AM, 12/22/2024 8:08:00 AM, 8.27487945556641
12/22/2024 3:09:00 AM, 12/22/2024 8:09:00 AM, 8.62763977050781
12/22/2024 3:10:00 AM, 12/22/2024 8:10:00 AM, 7.96290588378906
12/22/2024 3:11:00 AM, 12/22/2024 8:11:00 AM, 6.77357149124146
12/22/2024 3:12:00 AM, 12/22/2024 8:12:00 AM, 7.21009635925293
12/22/2024 3:13:00 AM, 12/22/2024 8:13:00 AM, 6.80660343170166
12/22/2024 3:14:00 AM, 12/22/2024 8:14:00 AM, 8.34940147399902
12/22/2024 3:15:00 AM, 12/22/2024 8:15:00 AM, 8.91370677947998
12/22/2024 3:16:00 AM, 12/22/2024 8:16:00 AM, 8.45164489746094
12/22/2024 3:17:00 AM, 12/22/2024 8:17:00 AM, 7.25468063354492
12/22/2024 3:18:00 AM, 12/22/2024 8:18:00 AM, 7.443274974823
12/22/2024 3:19:00 AM, 12/22/2024 8:19:00 AM, 8.82112693786621
12/22/2024 3:20:00 AM, 12/22/2024 8:20:00 AM, 8.36331939697266
12/22/2024 3:21:00 AM, 12/22/2024 8:21:00 AM, 8.54008769989014
12/22/2024 3:22:00 AM, 12/22/2024 8:22:00 AM, 9.16029834747314
12/22/2024 3:23:00 AM, 12/22/2024 8:23:00 AM, 7.7509126663208
12/22/2024 3:24:00 AM, 12/22/2024 8:24:00 AM, 8.71775913238525
12/22/2024 3:25:00 AM, 12/22/2024 8:25:00 AM, 8.79759216308594
12/22/2024 3:26:00 AM, 12/22/2024 8:26:00 AM, 10.6630554199219
12/22/2024 3:27:00 AM, 12/22/2024 8:27:00 AM, 11.5651111602783
12/22/2024 3:28:00 AM, 12/22/2024 8:28:00 AM, 12.8775768280029
12/22/2024 3:29:00 AM, 12/22/2024 8:29:00 AM, 11.4986057281494
12/22/2024 3:30:00 AM, 12/22/2024 8:30:00 AM, 11.6565914154053
12/22/2024 3:31:00 AM, 12/22/2024 8:31:00 AM, 11.6565914154053
12/22/2024 3:32:00 AM, 12/22/2024 8:32:00 AM, 10.8566436767578
12/22/2024 3:33:00 AM, 12/22/2024 8:33:00 AM, 9.7563419342041
12/22/2024 3:34:00 AM, 12/22/2024 8:34:00 AM, 11.6122169494629
12/22/2024 3:35:00 AM, 12/22/2024 8:35:00 AM, 11.9385643005371
12/22/2024 3:36:00 AM, 12/22/2024 8:36:00 AM, 10.8800983428955
12/22/2024 3:37:00 AM, 12/22/2024 8:37:00 AM, 10.7871894836426
12/22/2024 3:38:00 AM, 12/22/2024 8:38:00 AM, 10.5413646697998
12/22/2024 3:39:00 AM, 12/22/2024 8:39:00 AM, 10.7966041564941
12/22/2024 3:40:00 AM, 12/22/2024 8:40:00 AM, 10.3864011764526
12/22/2024 3:41:00 AM, 12/22/2024 8:41:00 AM, 11.2321662902832
12/22/2024 3:42:00 AM, 12/22/2024 8:42:00 AM, 11.0305194854736
12/22/2024 3:43:00 AM, 12/22/2024 8:43:00 AM, 10.3530588150024
12/22/2024 3:44:00 AM, 12/22/2024 8:44:00 AM, 10.5777568817139
12/22/2024 3:45:00 AM, 12/22/2024 8:45:00 AM, 11.7606258392334
12/22/2024 3:46:00 AM, 12/22/2024 8:46:00 AM, 10.2550039291382
12/22/2024 3:47:00 AM, 12/22/2024 8:47:00 AM, 10.993724822998
12/22/2024 3:48:00 AM, 12/22/2024 8:48:00 AM, 9.91026782989502
12/22/2024 3:49:00 AM, 12/22/2024 8:49:00 AM, 10.546199798584
12/22/2024 3:50:00 AM, 12/22/2024 8:50:00 AM, 10.9993457794189
12/22/2024 3:51:00 AM, 12/22/2024 8:51:00 AM, 11.5630216598511
12/22/2024 3:52:00 AM, 12/22/2024 8:52:00 AM, 11.6731185913086
12/22/2024 3:53:00 AM, 12/22/2024 8:53:00 AM, 11.989351272583
12/22/2024 3:54:00 AM, 12/22/2024 8:54:00 AM, 11.5205059051514
12/22/2024 3:55:00 AM, 12/22/2024 8:55:00 AM, 12.8544855117798
12/22/2024 3:56:00 AM, 12/22/2024 8:56:00 AM, 11.4454135894775
12/22/2024 3:57:00 AM, 12/22/2024 8:57:00 AM, 11.7304229736328
12/22/2024 3:58:00 AM, 12/22/2024 8:58:00 AM, 11.6480951309204
12/22/2024 3:59:00 AM, 12/22/2024 8:59:00 AM, 11.3766937255859
12/22/2024 4:00:00 AM, 12/22/2024 9:00:00 AM, 11.2807884216309
12/22/2024 4:01:00 AM, 12/22/2024 9:01:00 AM, 10.9902715682983
12/22/2024 4:02:00 AM, 12/22/2024 9:02:00 AM, 11.2110023498535
12/22/2024 4:03:00 AM, 12/22/2024 9:03:00 AM, 10.6885976791382
12/22/2024 4:04:00 AM, 12/22/2024 9:04:00 AM, 11.7896871566772
12/22/2024 4:05:00 AM, 12/22/2024 9:05:00 AM, 11.4659996032715
12/22/2024 4:06:00 AM, 12/22/2024 9:06:00 AM, 10.2942667007446
12/22/2024 4:07:00 AM, 12/22/2024 9:07:00 AM, 11.2861785888672
12/22/2024 4:08:00 AM, 12/22/2024 9:08:00 AM, 11.1051797866821
12/22/2024 4:09:00 AM, 12/22/2024 9:09:00 AM, 10.3736429214478
12/22/2024 4:10:00 AM, 12/22/2024 9:10:00 AM, 10.7739448547363
12/22/2024 4:11:00 AM, 12/22/2024 9:11:00 AM, 11.3362951278687
12/22/2024 4:12:00 AM, 12/22/2024 9:12:00 AM, 11.8083467483521
12/22/2024 4:13:00 AM, 12/22/2024 9:13:00 AM, 11.7545728683472
12/22/2024 4:14:00 AM, 12/22/2024 9:14:00 AM, 10.9565925598145
12/22/2024 4:15:00 AM, 12/22/2024 9:15:00 AM, 10.4178895950317
12/22/2024 4:16:00 AM, 12/22/2024 9:16:00 AM, 11.05592918396
12/22/2024 4:17:00 AM, 12/22/2024 9:17:00 AM, 11.8339519500732
12/22/2024 4:18:00 AM, 12/22/2024 9:18:00 AM, 11.3568029403687
12/22/2024 4:19:00 AM, 12/22/2024 9:19:00 AM, 10.7215051651001
12/22/2024 4:20:00 AM, 12/22/2024 9:20:00 AM, 11.1450700759888
12/22/2024 4:21:00 AM, 12/22/2024 9:21:00 AM, 10.4327011108398
12/22/2024 4:22:00 AM, 12/22/2024 9:22:00 AM, 12.0391082763672
12/22/2024 4:23:00 AM, 12/22/2024 9:23:00 AM, 9.01021003723145
12/22/2024 4:24:00 AM, 12/22/2024 9:24:00 AM, 9.376296043396
12/22/2024 4:25:00 AM, 12/22/2024 9:25:00 AM, 9.80607891082764
12/22/2024 4:26:00 AM, 12/22/2024 9:26:00 AM, 11.9715213775635
12/22/2024 4:27:00 AM, 12/22/2024 9:27:00 AM, 11.8818655014038
12/22/2024 4:28:00 AM, 12/22/2024 9:28:00 AM, 10.9029207229614
12/22/2024 4:29:00 AM, 12/22/2024 9:29:00 AM, 8.82053375244141
12/22/2024 4:30:00 AM, 12/22/2024 9:30:00 AM, 10.542064666748
12/22/2024 4:31:00 AM, 12/22/2024 9:31:00 AM, 10.3677825927734
12/22/2024 4:32:00 AM, 12/22/2024 9:32:00 AM, 10.3677825927734
12/22/2024 4:33:00 AM, 12/22/2024 9:33:00 AM, 10.0665454864502
12/22/2024 4:34:00 AM, 12/22/2024 9:34:00 AM, 10.2330684661865
12/22/2024 4:35:00 AM, 12/22/2024 9:35:00 AM, 10.6552076339722
12/22/2024 4:36:00 AM, 12/22/2024 9:36:00 AM, 11.4773445129395
12/22/2024 4:37:00 AM, 12/22/2024 9:37:00 AM, 11.8463687896729
12/22/2024 4:38:00 AM, 12/22/2024 9:38:00 AM, 12.6569414138794
12/22/2024 4:39:00 AM, 12/22/2024 9:39:00 AM, 13.1645755767822
12/22/2024 4:40:00 AM, 12/22/2024 9:40:00 AM, 13.2340841293335
12/22/2024 4:41:00 AM, 12/22/2024 9:41:00 AM, 10.8015975952148
12/22/2024 4:42:00 AM, 12/22/2024 9:42:00 AM, 9.65384578704834
12/22/2024 4:43:00 AM, 12/22/2024 9:43:00 AM, 10.3091497421265
12/22/2024 4:44:00 AM, 12/22/2024 9:44:00 AM, 10.8771114349365
12/22/2024 4:45:00 AM, 12/22/2024 9:45:00 AM, 11.5656032562256
12/22/2024 4:46:00 AM, 12/22/2024 9:46:00 AM, 10.2028646469116
12/22/2024 4:47:00 AM, 12/22/2024 9:47:00 AM, 10.7781820297241
12/22/2024 4:48:00 AM, 12/22/2024 9:48:00 AM, 10.352635383606
12/22/2024 4:49:00 AM, 12/22/2024 9:49:00 AM, 9.57548522949219
12/22/2024 4:50:00 AM, 12/22/2024 9:50:00 AM, 9.59849262237549
12/22/2024 4:51:00 AM, 12/22/2024 9:51:00 AM, 10.665002822876
12/22/2024 4:52:00 AM, 12/22/2024 9:52:00 AM, 10.2705945968628
12/22/2024 4:53:00 AM, 12/22/2024 9:53:00 AM, 10.3318881988525
12/22/2024 4:54:00 AM, 12/22/2024 9:54:00 AM, 9.59620952606201
12/22/2024 4:55:00 AM, 12/22/2024 9:55:00 AM, 9.9076976776123
12/22/2024 4:56:00 AM, 12/22/2024 9:56:00 AM, 10.0479984283447
12/22/2024 4:57:00 AM, 12/22/2024 9:57:00 AM, 11.4306268692017
12/22/2024 4:58:00 AM, 12/22/2024 9:58:00 AM, 10.7507781982422
12/22/2024 4:59:00 AM, 12/22/2024 9:59:00 AM, 10.824686050415
12/22/2024 5:00:00 AM, 12/22/2024 10:00:00 AM, 10.3886528015137
12/22/2024 5:01:00 AM, 12/22/2024 10:01:00 AM, 9.94778347015381
12/22/2024 5:02:00 AM, 12/22/2024 10:02:00 AM, 11.7689094543457
12/22/2024 5:03:00 AM, 12/22/2024 10:03:00 AM, 11.2824878692627
12/22/2024 5:04:00 AM, 12/22/2024 10:04:00 AM, 9.84909915924072
12/22/2024 5:05:00 AM, 12/22/2024 10:05:00 AM, 10.1076002120972
12/22/2024 5:06:00 AM, 12/22/2024 10:06:00 AM, 9.8517427444458
12/22/2024 5:07:00 AM, 12/22/2024 10:07:00 AM, 10.1578702926636
12/22/2024 5:08:00 AM, 12/22/2024 10:08:00 AM, 11.0147848129272
12/22/2024 5:09:00 AM, 12/22/2024 10:09:00 AM, 12.2269067764282
12/22/2024 5:10:00 AM, 12/22/2024 10:10:00 AM, 11.1551208496094
12/22/2024 5:11:00 AM, 12/22/2024 10:11:00 AM, 11.3963890075684
12/22/2024 5:12:00 AM, 12/22/2024 10:12:00 AM, 11.2846632003784
12/22/2024 5:13:00 AM, 12/22/2024 10:13:00 AM, 9.43662357330322
12/22/2024 5:14:00 AM, 12/22/2024 10:14:00 AM, 10.6866331100464
12/22/2024 5:15:00 AM, 12/22/2024 10:15:00 AM, 11.185920715332
12/22/2024 5:16:00 AM, 12/22/2024 10:16:00 AM, 11.5790157318115
12/22/2024 5:17:00 AM, 12/22/2024 10:17:00 AM, 12.9185276031494
12/22/2024 5:18:00 AM, 12/22/2024 10:18:00 AM, 12.1133422851563
12/22/2024 5:19:00 AM, 12/22/2024 10:19:00 AM, 11.1910438537598
12/22/2024 5:20:00 AM, 12/22/2024 10:20:00 AM, 10.8240604400635
12/22/2024 5:21:00 AM, 12/22/2024 10:21:00 AM, 11.212140083313
12/22/2024 5:22:00 AM, 12/22/2024 10:22:00 AM, 10.6380605697632
12/22/2024 5:23:00 AM, 12/22/2024 10:23:00 AM, 11.2019319534302
12/22/2024 5:24:00 AM, 12/22/2024 10:24:00 AM, 10.4372320175171
12/22/2024 5:25:00 AM, 12/22/2024 10:25:00 AM, 9.46294116973877
12/22/2024 5:26:00 AM, 12/22/2024 10:26:00 AM, 10.2982749938965
12/22/2024 5:27:00 AM, 12/22/2024 10:27:00 AM, 11.9453182220459
12/22/2024 5:28:00 AM, 12/22/2024 10:28:00 AM, 12.4132289886475
12/22/2024 5:29:00 AM, 12/22/2024 10:29:00 AM, 13.0744018554687
12/22/2024 5:30:00 AM, 12/22/2024 10:30:00 AM, 12.8199253082275
12/22/2024 5:31:00 AM, 12/22/2024 10:31:00 AM, 10.9911451339722
12/22/2024 5:32:00 AM, 12/22/2024 10:32:00 AM, 10.9083490371704
12/22/2024 5:33:00 AM, 12/22/2024 10:33:00 AM, 10.9083490371704
12/22/2024 5:34:00 AM, 12/22/2024 10:34:00 AM, 9.72977638244629
12/22/2024 5:35:00 AM, 12/22/2024 10:35:00 AM, 8.84889221191406
12/22/2024 5:36:00 AM, 12/22/2024 10:36:00 AM, 9.2763614654541
12/22/2024 5:37:00 AM, 12/22/2024 10:37:00 AM, 9.73020172119141
12/22/2024 5:38:00 AM, 12/22/2024 10:38:00 AM, 9.42941951751709
12/22/2024 5:39:00 AM, 12/22/2024 10:39:00 AM, 9.5491828918457
12/22/2024 5:40:00 AM, 12/22/2024 10:40:00 AM, 10.7609338760376
12/22/2024 5:41:00 AM, 12/22/2024 10:41:00 AM, 11.1144313812256
12/22/2024 5:42:00 AM, 12/22/2024 10:42:00 AM, 12.2428569793701
12/22/2024 5:43:00 AM, 12/22/2024 10:43:00 AM, 11.8363361358643
12/22/2024 5:44:00 AM, 12/22/2024 10:44:00 AM, 13.2388782501221
12/22/2024 5:45:00 AM, 12/22/2024 10:45:00 AM, 11.4290981292725
12/22/2024 5:46:00 AM, 12/22/2024 10:46:00 AM, 13.2669868469238
12/22/2024 5:47:00 AM, 12/22/2024 10:47:00 AM, 12.5765953063965
12/22/2024 5:48:00 AM, 12/22/2024 10:48:00 AM, 12.4286079406738
12/22/2024 5:49:00 AM, 12/22/2024 10:49:00 AM, 12.3769702911377
12/22/2024 5:50:00 AM, 12/22/2024 10:50:00 AM, 11.9146146774292
12/22/2024 5:51:00 AM, 12/22/2024 10:51:00 AM, 11.6671676635742
12/22/2024 5:52:00 AM, 12/22/2024 10:52:00 AM, 11.1328315734863
12/22/2024 5:53:00 AM, 12/22/2024 10:53:00 AM, 11.3321704864502
12/22/2024 5:54:00 AM, 12/22/2024 10:54:00 AM, 12.5753259658813
12/22/2024 5:55:00 AM, 12/22/2024 10:55:00 AM, 14.8338661193848
12/22/2024 5:56:00 AM, 12/22/2024 10:56:00 AM, 15.5467729568481
12/22/2024 5:57:00 AM, 12/22/2024 10:57:00 AM, 15.6736545562744
12/22/2024 5:58:00 AM, 12/22/2024 10:58:00 AM, 13.1726922988892
12/22/2024 5:59:00 AM, 12/22/2024 10:59:00 AM, 11.8232583999634
12/22/2024 6:00:00 AM, 12/22/2024 11:00:00 AM, 12.5525484085083
12/22/2024 6:01:00 AM, 12/22/2024 11:01:00 AM, 13.6165418624878
12/22/2024 6:02:00 AM, 12/22/2024 11:02:00 AM, 12.1729936599731
12/22/2024 6:03:00 AM, 12/22/2024 11:03:00 AM, 12.1224756240845
12/22/2024 6:04:00 AM, 12/22/2024 11:04:00 AM, 12.2615604400635
12/22/2024 6:05:00 AM, 12/22/2024 11:05:00 AM, 12.7355813980103
12/22/2024 6:06:00 AM, 12/22/2024 11:06:00 AM, 13.3591623306274
12/22/2024 6:07:00 AM, 12/22/2024 11:07:00 AM, 10.9788751602173
12/22/2024 6:08:00 AM, 12/22/2024 11:08:00 AM, 9.76883983612061
12/22/2024 6:09:00 AM, 12/22/2024 11:09:00 AM, 7.75655174255371
12/22/2024 6:10:00 AM, 12/22/2024 11:10:00 AM, 8.46831893920898
12/22/2024 6:11:00 AM, 12/22/2024 11:11:00 AM, 10.015097618103
12/22/2024 6:12:00 AM, 12/22/2024 11:12:00 AM, 10.3042078018188
12/22/2024 6:13:00 AM, 12/22/2024 11:13:00 AM, 10.9541940689087
12/22/2024 6:14:00 AM, 12/22/2024 11:14:00 AM, 11.3972291946411
12/22/2024 6:15:00 AM, 12/22/2024 11:15:00 AM, 10.4640598297119
12/22/2024 6:16:00 AM, 12/22/2024 11:16:00 AM, 10.4554491043091
12/22/2024 6:17:00 AM, 12/22/2024 11:17:00 AM, 10.3116703033447
12/22/2024 6:18:00 AM, 12/22/2024 11:18:00 AM, 11.7364273071289
12/22/2024 6:19:00 AM, 12/22/2024 11:19:00 AM, 11.4298944473267
12/22/2024 6:20:00 AM, 12/22/2024 11:20:00 AM, 12.9461812973022
12/22/2024 6:21:00 AM, 12/22/2024 11:21:00 AM, 13.6191329956055
12/22/2024 6:22:00 AM, 12/22/2024 11:22:00 AM, 10.575511932373
12/22/2024 6:23:00 AM, 12/22/2024 11:23:00 AM, 10.502836227417
12/22/2024 6:24:00 AM, 12/22/2024 11:24:00 AM, 8.99011898040771
12/22/2024 6:25:00 AM, 12/22/2024 11:25:00 AM, 9.65409183502197
12/22/2024 6:26:00 AM, 12/22/2024 11:26:00 AM, 10.6953868865967
12/22/2024 6:27:00 AM, 12/22/2024 11:27:00 AM, 9.63484191894531
12/22/2024 6:28:00 AM, 12/22/2024 11:28:00 AM, 10.7102031707764
12/22/2024 6:29:00 AM, 12/22/2024 11:29:00 AM, 9.43476581573486
12/22/2024 6:30:00 AM, 12/22/2024 11:30:00 AM, 7.62671804428101
12/22/2024 6:31:00 AM, 12/22/2024 11:31:00 AM, 8.05610847473145
12/22/2024 6:32:00 AM, 12/22/2024 11:32:00 AM, 8.90167999267578
12/22/2024 6:33:00 AM, 12/22/2024 11:33:00 AM, 8.6615514755249
12/22/2024 6:34:00 AM, 12/22/2024 11:34:00 AM, 8.6615514755249
12/22/2024 6:35:00 AM, 12/22/2024 11:35:00 AM, 9.03055572509766
12/22/2024 6:36:00 AM, 12/22/2024 11:36:00 AM, 10.3355379104614
12/22/2024 6:37:00 AM, 12/22/2024 11:37:00 AM, 10.1015138626099
12/22/2024 6:38:00 AM, 12/22/2024 11:38:00 AM, 9.25575351715088
12/22/2024 6:39:00 AM, 12/22/2024 11:39:00 AM, 6.7559289932251
12/22/2024 6:40:00 AM, 12/22/2024 11:40:00 AM, 5.5586371421814
12/22/2024 6:41:00 AM, 12/22/2024 11:41:00 AM, 5.96705484390259
12/22/2024 6:42:00 AM, 12/22/2024 11:42:00 AM, 7.02782726287842
12/22/2024 6:43:00 AM, 12/22/2024 11:43:00 AM, 8.94332313537598
12/22/2024 6:44:00 AM, 12/22/2024 11:44:00 AM, 10.5988492965698
12/22/2024 6:45:00 AM, 12/22/2024 11:45:00 AM, 10.2892093658447
12/22/2024 6:46:00 AM, 12/22/2024 11:46:00 AM, 9.76437377929687
12/22/2024 6:47:00 AM, 12/22/2024 11:47:00 AM, 7.95312595367432
12/22/2024 6:48:00 AM, 12/22/2024 11:48:00 AM, 9.72183132171631
12/22/2024 6:49:00 AM, 12/22/2024 11:49:00 AM, 9.61942386627197
12/22/2024 6:50:00 AM, 12/22/2024 11:50:00 AM, 9.9499397277832
12/22/2024 6:51:00 AM, 12/22/2024 11:51:00 AM, 6.66267967224121
12/22/2024 6:52:00 AM, 12/22/2024 11:52:00 AM, 6.93588876724243
12/22/2024 6:53:00 AM, 12/22/2024 11:53:00 AM, 5.57782220840454
12/22/2024 6:54:00 AM, 12/22/2024 11:54:00 AM, 6.46978664398193
12/22/2024 6:55:00 AM, 12/22/2024 11:55:00 AM, 8.17629432678223
12/22/2024 6:56:00 AM, 12/22/2024 11:56:00 AM, 7.41671466827393
12/22/2024 6:57:00 AM, 12/22/2024 11:57:00 AM, 7.29849004745483
12/22/2024 6:58:00 AM, 12/22/2024 11:58:00 AM, 7.16922998428345
12/22/2024 6:59:00 AM, 12/22/2024 11:59:00 AM, 7.5491099357605
12/22/2024 7:00:00 AM, 12/22/2024 12:00:00 PM, 8.46988296508789
12/22/2024 7:01:00 AM, 12/22/2024 12:01:00 PM, 7.40612316131592
12/22/2024 7:02:00 AM, 12/22/2024 12:02:00 PM, 8.69804668426514
12/22/2024 7:03:00 AM, 12/22/2024 12:03:00 PM, 8.63871479034424
12/22/2024 7:04:00 AM, 12/22/2024 12:04:00 PM, 8.73344707489014
12/22/2024 7:05:00 AM, 12/22/2024 12:05:00 PM, 7.37199306488037
12/22/2024 7:06:00 AM, 12/22/2024 12:06:00 PM, 8.36276817321777
12/22/2024 7:07:00 AM, 12/22/2024 12:07:00 PM, 8.123122215271
12/22/2024 7:08:00 AM, 12/22/2024 12:08:00 PM, 8.53999614715576
12/22/2024 7:09:00 AM, 12/22/2024 12:09:00 PM, 9.52696990966797
12/22/2024 7:10:00 AM, 12/22/2024 12:10:00 PM, 8.3592004776001
12/22/2024 7:11:00 AM, 12/22/2024 12:11:00 PM, 6.0723090171814
12/22/2024 7:12:00 AM, 12/22/2024 12:12:00 PM, 7.20157289505005
12/22/2024 7:13:00 AM, 12/22/2024 12:13:00 PM, 6.52679920196533
12/22/2024 7:14:00 AM, 12/22/2024 12:14:00 PM, 5.61384153366089
12/22/2024 7:15:00 AM, 12/22/2024 12:15:00 PM, 6.91261339187622
12/22/2024 7:16:00 AM, 12/22/2024 12:16:00 PM, 6.1611123085022
12/22/2024 7:17:00 AM, 12/22/2024 12:17:00 PM, 7.4385085105896
12/22/2024 7:18:00 AM, 12/22/2024 12:18:00 PM, 7.5663046836853
12/22/2024 7:19:00 AM, 12/22/2024 12:19:00 PM, 6.46573495864868
12/22/2024 7:20:00 AM, 12/22/2024 12:20:00 PM, 5.85139322280884
12/22/2024 7:21:00 AM, 12/22/2024 12:21:00 PM, 6.27828884124756
12/22/2024 7:22:00 AM, 12/22/2024 12:22:00 PM, 5.45631551742554
12/22/2024 7:23:00 AM, 12/22/2024 12:23:00 PM, 7.80266094207764
12/22/2024 7:24:00 AM, 12/22/2024 12:24:00 PM, 6.97605419158936
12/22/2024 7:25:00 AM, 12/22/2024 12:25:00 PM, 7.68361711502075
12/22/2024 7:26:00 AM, 12/22/2024 12:26:00 PM, 7.56509780883789
12/22/2024 7:27:00 AM, 12/22/2024 12:27:00 PM, 6.74625015258789
12/22/2024 7:28:00 AM, 12/22/2024 12:28:00 PM, 7.76560688018799
12/22/2024 7:29:00 AM, 12/22/2024 12:29:00 PM, 8.38716697692871
12/22/2024 7:30:00 AM, 12/22/2024 12:30:00 PM, 7.45922183990479
12/22/2024 7:31:00 AM, 12/22/2024 12:31:00 PM, 6.40343046188354
12/22/2024 7:32:00 AM, 12/22/2024 12:32:00 PM, 6.28563117980957
12/22/2024 7:33:00 AM, 12/22/2024 12:33:00 PM, 7.08019781112671
12/22/2024 7:34:00 AM, 12/22/2024 12:34:00 PM, 7.2531156539917
12/22/2024 7:35:00 AM, 12/22/2024 12:35:00 PM, 7.2531156539917
12/22/2024 7:36:00 AM, 12/22/2024 12:36:00 PM, 6.87332582473755
12/22/2024 7:37:00 AM, 12/22/2024 12:37:00 PM, 5.49359512329102
12/22/2024 7:38:00 AM, 12/22/2024 12:38:00 PM, 7.03034830093384
12/22/2024 7:39:00 AM, 12/22/2024 12:39:00 PM, 7.6179313659668
12/22/2024 7:40:00 AM, 12/22/2024 12:40:00 PM, 10.448634147644
12/22/2024 7:41:00 AM, 12/22/2024 12:41:00 PM, 9.64356327056885
12/22/2024 7:42:00 AM, 12/22/2024 12:42:00 PM, 7.20876789093018
12/22/2024 7:43:00 AM, 12/22/2024 12:43:00 PM, 7.47524166107178
12/22/2024 7:44:00 AM, 12/22/2024 12:44:00 PM, 7.81703233718872
12/22/2024 7:45:00 AM, 12/22/2024 12:45:00 PM, 7.35690832138062
12/22/2024 7:46:00 AM, 12/22/2024 12:46:00 PM, 7.22490978240967
12/22/2024 7:47:00 AM, 12/22/2024 12:47:00 PM, 6.92241621017456
12/22/2024 7:48:00 AM, 12/22/2024 12:48:00 PM, 8.29932880401611
12/22/2024 7:49:00 AM, 12/22/2024 12:49:00 PM, 8.47662734985352
12/22/2024 7:50:00 AM, 12/22/2024 12:50:00 PM, 7.53273963928223
12/22/2024 7:51:00 AM, 12/22/2024 12:51:00 PM, 8.84909343719482
12/22/2024 7:52:00 AM, 12/22/2024 12:52:00 PM, 6.77564716339111
12/22/2024 7:53:00 AM, 12/22/2024 12:53:00 PM, 7.21162796020508
12/22/2024 7:54:00 AM, 12/22/2024 12:54:00 PM, 7.28289937973022
12/22/2024 7:55:00 AM, 12/22/2024 12:55:00 PM, 7.97945261001587
12/22/2024 7:56:00 AM, 12/22/2024 12:56:00 PM, 8.8029670715332
12/22/2024 7:57:00 AM, 12/22/2024 12:57:00 PM, 7.56379127502441
12/22/2024 7:58:00 AM, 12/22/2024 12:58:00 PM, 8.81123447418213
12/22/2024 7:59:00 AM, 12/22/2024 12:59:00 PM, 7.56860780715942
12/22/2024 8:00:00 AM, 12/22/2024 1:00:00 PM, 6.80053853988647
12/22/2024 8:01:00 AM, 12/22/2024 1:01:00 PM, 8.00006103515625
12/22/2024 8:02:00 AM, 12/22/2024 1:02:00 PM, 7.68896055221558
12/22/2024 8:03:00 AM, 12/22/2024 1:03:00 PM, 8.22044563293457
12/22/2024 8:04:00 AM, 12/22/2024 1:04:00 PM, 9.6345157623291
12/22/2024 8:05:00 AM, 12/22/2024 1:05:00 PM, 7.51956987380981
12/22/2024 8:06:00 AM, 12/22/2024 1:06:00 PM, 6.44764137268066
12/22/2024 8:07:00 AM, 12/22/2024 1:07:00 PM, 7.01546621322632
12/22/2024 8:08:00 AM, 12/22/2024 1:08:00 PM, 6.94010496139526
12/22/2024 8:09:00 AM, 12/22/2024 1:09:00 PM, 9.37097835540771
12/22/2024 8:10:00 AM, 12/22/2024 1:10:00 PM, 7.70520353317261
12/22/2024 8:11:00 AM, 12/22/2024 1:11:00 PM, 7.22643756866455
12/22/2024 8:12:00 AM, 12/22/2024 1:12:00 PM, 6.45753908157349
12/22/2024 8:13:00 AM, 12/22/2024 1:13:00 PM, 8.12499713897705
12/22/2024 8:14:00 AM, 12/22/2024 1:14:00 PM, 8.22278690338135
12/22/2024 8:15:00 AM, 12/22/2024 1:15:00 PM, 8.32383346557617
12/22/2024 8:16:00 AM, 12/22/2024 1:16:00 PM, 9.90138053894043
12/22/2024 8:17:00 AM, 12/22/2024 1:17:00 PM, 8.15166473388672
12/22/2024 8:18:00 AM, 12/22/2024 1:18:00 PM, 8.4371337890625
12/22/2024 8:19:00 AM, 12/22/2024 1:19:00 PM, 9.66498374938965
12/22/2024 8:20:00 AM, 12/22/2024 1:20:00 PM, 9.28899002075195
12/22/2024 8:21:00 AM, 12/22/2024 1:21:00 PM, 7.70299386978149
12/22/2024 8:22:00 AM, 12/22/2024 1:22:00 PM, 8.57427215576172
12/22/2024 8:23:00 AM, 12/22/2024 1:23:00 PM, 8.84712028503418
12/22/2024 8:24:00 AM, 12/22/2024 1:24:00 PM, 11.242488861084
12/22/2024 8:25:00 AM, 12/22/2024 1:25:00 PM, 9.71495246887207
12/22/2024 8:26:00 AM, 12/22/2024 1:26:00 PM, 9.01583480834961
12/22/2024 8:27:00 AM, 12/22/2024 1:27:00 PM, 7.32522821426392
12/22/2024 8:28:00 AM, 12/22/2024 1:28:00 PM, 8.22253036499023
12/22/2024 8:29:00 AM, 12/22/2024 1:29:00 PM, 8.87626552581787
12/22/2024 8:30:00 AM, 12/22/2024 1:30:00 PM, 5.78692817687988
12/22/2024 8:31:00 AM, 12/22/2024 1:31:00 PM, 6.31052780151367
12/22/2024 8:32:00 AM, 12/22/2024 1:32:00 PM, 5.71667909622192
12/22/2024 8:33:00 AM, 12/22/2024 1:33:00 PM, 6.78965854644775
12/22/2024 8:34:00 AM, 12/22/2024 1:34:00 PM, 8.64952659606934
12/22/2024 8:35:00 AM, 12/22/2024 1:35:00 PM, 6.44792652130127
12/22/2024 8:36:00 AM, 12/22/2024 1:36:00 PM, 6.44792652130127
12/22/2024 8:37:00 AM, 12/22/2024 1:37:00 PM, 6.45947694778442
12/22/2024 8:38:00 AM, 12/22/2024 1:38:00 PM, 8.39150619506836
12/22/2024 8:39:00 AM, 12/22/2024 1:39:00 PM, 7.3849778175354
12/22/2024 8:40:00 AM, 12/22/2024 1:40:00 PM, 7.65285444259644
12/22/2024 8:41:00 AM, 12/22/2024 1:41:00 PM, 8.05172538757324
12/22/2024 8:42:00 AM, 12/22/2024 1:42:00 PM, 8.13295841217041
12/22/2024 8:43:00 AM, 12/22/2024 1:43:00 PM, 7.55261707305908
12/22/2024 8:44:00 AM, 12/22/2024 1:44:00 PM, 6.26359033584595
12/22/2024 8:45:00 AM, 12/22/2024 1:45:00 PM, 5.33188199996948
12/22/2024 8:46:00 AM, 12/22/2024 1:46:00 PM, 5.13348531723022
12/22/2024 8:47:00 AM, 12/22/2024 1:47:00 PM, 5.75936031341553
12/22/2024 8:48:00 AM, 12/22/2024 1:48:00 PM, 6.10248279571533
12/22/2024 8:49:00 AM, 12/22/2024 1:49:00 PM, 7.62636709213257
12/22/2024 8:50:00 AM, 12/22/2024 1:50:00 PM, 6.0318021774292
12/22/2024 8:51:00 AM, 12/22/2024 1:51:00 PM, 6.86223268508911
12/22/2024 8:52:00 AM, 12/22/2024 1:52:00 PM, 6.61050081253052
12/22/2024 8:53:00 AM, 12/22/2024 1:53:00 PM, 8.66713047027588
12/22/2024 8:54:00 AM, 12/22/2024 1:54:00 PM, 7.4863486289978
12/22/2024 8:55:00 AM, 12/22/2024 1:55:00 PM, 6.26565265655518
12/22/2024 8:56:00 AM, 12/22/2024 1:56:00 PM, 6.4423131942749
12/22/2024 8:57:00 AM, 12/22/2024 1:57:00 PM, 6.97007274627686
12/22/2024 8:58:00 AM, 12/22/2024 1:58:00 PM, 7.77755880355835
12/22/2024 8:59:00 AM, 12/22/2024 1:59:00 PM, 6.8353271484375
12/22/2024 9:00:00 AM, 12/22/2024 2:00:00 PM, 6.81873464584351
12/22/2024 9:01:00 AM, 12/22/2024 2:01:00 PM, 6.09520530700684
12/22/2024 9:02:00 AM, 12/22/2024 2:02:00 PM, 6.79302310943604
12/22/2024 9:03:00 AM, 12/22/2024 2:03:00 PM, 6.82062911987305
12/22/2024 9:04:00 AM, 12/22/2024 2:04:00 PM, 8.11455535888672
12/22/2024 9:05:00 AM, 12/22/2024 2:05:00 PM, 8.19813060760498
12/22/2024 9:06:00 AM, 12/22/2024 2:06:00 PM, 8.09274005889893
12/22/2024 9:07:00 AM, 12/22/2024 2:07:00 PM, 8.87509536743164
12/22/2024 9:08:00 AM, 12/22/2024 2:08:00 PM, 9.19842624664307
12/22/2024 9:09:00 AM, 12/22/2024 2:09:00 PM, 7.61486339569092
12/22/2024 9:10:00 AM, 12/22/2024 2:10:00 PM, 9.90301132202148
12/22/2024 9:11:00 AM, 12/22/2024 2:11:00 PM, 9.91353702545166
12/22/2024 9:12:00 AM, 12/22/2024 2:12:00 PM, 6.55366945266724
12/22/2024 9:13:00 AM, 12/22/2024 2:13:00 PM, 6.13239812850952
12/22/2024 9:14:00 AM, 12/22/2024 2:14:00 PM, 7.26469039916992
12/22/2024 9:15:00 AM, 12/22/2024 2:15:00 PM, 6.9978232383728
12/22/2024 9:16:00 AM, 12/22/2024 2:16:00 PM, 7.03139162063599
12/22/2024 9:17:00 AM, 12/22/2024 2:17:00 PM, 7.4410400390625
12/22/2024 9:18:00 AM, 12/22/2024 2:18:00 PM, 6.04902267456055
12/22/2024 9:19:00 AM, 12/22/2024 2:19:00 PM, 5.79170513153076
12/22/2024 9:20:00 AM, 12/22/2024 2:20:00 PM, 6.57248830795288
12/22/2024 9:21:00 AM, 12/22/2024 2:21:00 PM, 5.97492122650146
12/22/2024 9:22:00 AM, 12/22/2024 2:22:00 PM, 5.92834949493408
12/22/2024 9:23:00 AM, 12/22/2024 2:23:00 PM, 6.51892995834351
12/22/2024 9:24:00 AM, 12/22/2024 2:24:00 PM, 6.86230278015137
12/22/2024 9:25:00 AM, 12/22/2024 2:25:00 PM, 6.67305564880371
12/22/2024 9:26:00 AM, 12/22/2024 2:26:00 PM, 5.38311004638672
12/22/2024 9:27:00 AM, 12/22/2024 2:27:00 PM, 6.26758432388306
12/22/2024 9:28:00 AM, 12/22/2024 2:28:00 PM, 7.30468225479126
12/22/2024 9:29:00 AM, 12/22/2024 2:29:00 PM, 7.58391284942627
12/22/2024 9:30:00 AM, 12/22/2024 2:30:00 PM, 5.56574773788452
12/22/2024 9:31:00 AM, 12/22/2024 2:31:00 PM, 6.26409912109375
12/22/2024 9:32:00 AM, 12/22/2024 2:32:00 PM, 7.07366323471069
12/22/2024 9:33:00 AM, 12/22/2024 2:33:00 PM, 7.51893377304077
12/22/2024 9:34:00 AM, 12/22/2024 2:34:00 PM, 8.64426136016846
12/22/2024 9:35:00 AM, 12/22/2024 2:35:00 PM, 7.14647197723389
12/22/2024 9:36:00 AM, 12/22/2024 2:36:00 PM, 6.76051950454712
12/22/2024 9:37:00 AM, 12/22/2024 2:37:00 PM, 6.76051950454712
12/22/2024 9:38:00 AM, 12/22/2024 2:38:00 PM, 6.76051950454712
12/22/2024 9:39:00 AM, 12/22/2024 2:39:00 PM, 10.0921230316162
12/22/2024 9:40:00 AM, 12/22/2024 2:40:00 PM, 6.65868282318115
12/22/2024 9:41:00 AM, 12/22/2024 2:41:00 PM, 5.18535137176514
12/22/2024 9:42:00 AM, 12/22/2024 2:42:00 PM, 5.35545253753662
12/22/2024 9:43:00 AM, 12/22/2024 2:43:00 PM, 6.62915134429932
12/22/2024 9:44:00 AM, 12/22/2024 2:44:00 PM, 6.66354560852051
12/22/2024 9:45:00 AM, 12/22/2024 2:45:00 PM, 6.13831758499146
12/22/2024 9:46:00 AM, 12/22/2024 2:46:00 PM, 6.15558958053589
12/22/2024 9:47:00 AM, 12/22/2024 2:47:00 PM, 5.96473073959351
12/22/2024 9:48:00 AM, 12/22/2024 2:48:00 PM, 7.10121822357178
12/22/2024 9:49:00 AM, 12/22/2024 2:49:00 PM, 6.94574069976807
12/22/2024 9:50:00 AM, 12/22/2024 2:50:00 PM, 6.51449060440063
12/22/2024 9:51:00 AM, 12/22/2024 2:51:00 PM, 5.05451059341431
12/22/2024 9:52:00 AM, 12/22/2024 2:52:00 PM, 5.20033121109009
12/22/2024 9:53:00 AM, 12/22/2024 2:53:00 PM, 4.82197999954224
12/22/2024 9:54:00 AM, 12/22/2024 2:54:00 PM, 5.43870306015015
12/22/2024 9:55:00 AM, 12/22/2024 2:55:00 PM, 5.92319631576538
12/22/2024 9:56:00 AM, 12/22/2024 2:56:00 PM, 5.81681251525879
12/22/2024 9:57:00 AM, 12/22/2024 2:57:00 PM, 5.21995735168457
12/22/2024 9:58:00 AM, 12/22/2024 2:58:00 PM, 5.57804489135742
12/22/2024 9:59:00 AM, 12/22/2024 2:59:00 PM, 5.28565216064453
12/22/2024 10:00:00 AM, 12/22/2024 3:00:00 PM, 5.59163045883179
12/22/2024 10:01:00 AM, 12/22/2024 3:01:00 PM, 6.12818193435669
12/22/2024 10:02:00 AM, 12/22/2024 3:02:00 PM, 6.66037940979004
12/22/2024 10:03:00 AM, 12/22/2024 3:03:00 PM, 6.5159764289856
12/22/2024 10:04:00 AM, 12/22/2024 3:04:00 PM, 6.6957540512085
12/22/2024 10:05:00 AM, 12/22/2024 3:05:00 PM, 4.51901245117187
12/22/2024 10:06:00 AM, 12/22/2024 3:06:00 PM, 5.54911947250366
12/22/2024 10:07:00 AM, 12/22/2024 3:07:00 PM, 5.74011039733887
12/22/2024 10:08:00 AM, 12/22/2024 3:08:00 PM, 5.83185958862305
12/22/2024 10:09:00 AM, 12/22/2024 3:09:00 PM, 5.3501181602478
12/22/2024 10:10:00 AM, 12/22/2024 3:10:00 PM, 6.16339445114136
12/22/2024 10:11:00 AM, 12/22/2024 3:11:00 PM, 6.02579021453857
12/22/2024 10:12:00 AM, 12/22/2024 3:12:00 PM, 4.23674392700195
12/22/2024 10:13:00 AM, 12/22/2024 3:13:00 PM, 5.52296209335327
12/22/2024 10:14:00 AM, 12/22/2024 3:14:00 PM, 6.88175249099731
12/22/2024 10:15:00 AM, 12/22/2024 3:15:00 PM, 7.18893957138062
12/22/2024 10:16:00 AM, 12/22/2024 3:16:00 PM, 6.49494981765747
12/22/2024 10:17:00 AM, 12/22/2024 3:17:00 PM, 7.53110837936401
12/22/2024 10:18:00 AM, 12/22/2024 3:18:00 PM, 7.04868221282959
12/22/2024 10:19:00 AM, 12/22/2024 3:19:00 PM, 6.54197216033936
12/22/2024 10:20:00 AM, 12/22/2024 3:20:00 PM, 6.21655511856079
12/22/2024 10:21:00 AM, 12/22/2024 3:21:00 PM, 4.74349498748779
12/22/2024 10:22:00 AM, 12/22/2024 3:22:00 PM, 6.38324308395386
12/22/2024 10:23:00 AM, 12/22/2024 3:23:00 PM, 6.10660028457642
12/22/2024 10:24:00 AM, 12/22/2024 3:24:00 PM, 6.38273763656616
12/22/2024 10:25:00 AM, 12/22/2024 3:25:00 PM, 4.77456426620483
12/22/2024 10:26:00 AM, 12/22/2024 3:26:00 PM, 4.6508355140686
12/22/2024 10:27:00 AM, 12/22/2024 3:27:00 PM, 4.65703344345093
12/22/2024 10:28:00 AM, 12/22/2024 3:28:00 PM, 4.45068025588989
12/22/2024 10:29:00 AM, 12/22/2024 3:29:00 PM, 5.78766632080078
12/22/2024 10:30:00 AM, 12/22/2024 3:30:00 PM, 5.08091306686401
12/22/2024 10:31:00 AM, 12/22/2024 3:31:00 PM, 5.1276159286499
12/22/2024 10:32:00 AM, 12/22/2024 3:32:00 PM, 6.13373899459839
12/22/2024 10:33:00 AM, 12/22/2024 3:33:00 PM, 5.65826654434204
12/22/2024 10:34:00 AM, 12/22/2024 3:34:00 PM, 3.97462058067322
12/22/2024 10:35:00 AM, 12/22/2024 3:35:00 PM, 5.50712203979492
12/22/2024 10:36:00 AM, 12/22/2024 3:36:00 PM, 6.32176733016968
12/22/2024 10:37:00 AM, 12/22/2024 3:37:00 PM, 6.20723915100098
12/22/2024 10:38:00 AM, 12/22/2024 3:38:00 PM, 6.05202341079712
12/22/2024 10:39:00 AM, 12/22/2024 3:39:00 PM, 6.05202341079712
12/22/2024 10:40:00 AM, 12/22/2024 3:40:00 PM, 4.95943880081177
12/22/2024 10:41:00 AM, 12/22/2024 3:41:00 PM, 5.08981704711914
12/22/2024 10:42:00 AM, 12/22/2024 3:42:00 PM, 6.02748346328735
12/22/2024 10:43:00 AM, 12/22/2024 3:43:00 PM, 5.22098827362061
12/22/2024 10:44:00 AM, 12/22/2024 3:44:00 PM, 5.45858192443848
12/22/2024 10:45:00 AM, 12/22/2024 3:45:00 PM, 6.73539161682129
12/22/2024 10:46:00 AM, 12/22/2024 3:46:00 PM, 5.10502052307129
12/22/2024 10:47:00 AM, 12/22/2024 3:47:00 PM, 5.17985486984253
12/22/2024 10:48:00 AM, 12/22/2024 3:48:00 PM, 6.46441411972046
12/22/2024 10:49:00 AM, 12/22/2024 3:49:00 PM, 5.88922357559204
12/22/2024 10:50:00 AM, 12/22/2024 3:50:00 PM, 6.57592678070068
12/22/2024 10:51:00 AM, 12/22/2024 3:51:00 PM, 6.57164764404297
12/22/2024 10:52:00 AM, 12/22/2024 3:52:00 PM, 4.77856397628784
12/22/2024 10:53:00 AM, 12/22/2024 3:53:00 PM, 5.2476110458374
12/22/2024 10:54:00 AM, 12/22/2024 3:54:00 PM, 5.49971389770508
12/22/2024 10:55:00 AM, 12/22/2024 3:55:00 PM, 4.73224544525146
12/22/2024 10:56:00 AM, 12/22/2024 3:56:00 PM, 6.07224035263062
12/22/2024 10:57:00 AM, 12/22/2024 3:57:00 PM, 5.24970579147339
12/22/2024 10:58:00 AM, 12/22/2024 3:58:00 PM, 6.43258237838745
12/22/2024 10:59:00 AM, 12/22/2024 3:59:00 PM, 6.07911586761475
12/22/2024 11:00:00 AM, 12/22/2024 4:00:00 PM, 5.72190093994141
12/22/2024 11:01:00 AM, 12/22/2024 4:01:00 PM, 4.38637065887451
12/22/2024 11:02:00 AM, 12/22/2024 4:02:00 PM, 4.06104850769043
12/22/2024 11:03:00 AM, 12/22/2024 4:03:00 PM, 3.91320610046387
12/22/2024 11:04:00 AM, 12/22/2024 4:04:00 PM, 4.74487447738647
12/22/2024 11:05:00 AM, 12/22/2024 4:05:00 PM, 5.79885101318359
12/22/2024 11:06:00 AM, 12/22/2024 4:06:00 PM, 5.75739002227783
12/22/2024 11:07:00 AM, 12/22/2024 4:07:00 PM, 4.73451900482178
12/22/2024 11:08:00 AM, 12/22/2024 4:08:00 PM, 5.36198234558105
12/22/2024 11:09:00 AM, 12/22/2024 4:09:00 PM, 4.27821207046509
12/22/2024 11:10:00 AM, 12/22/2024 4:10:00 PM, 5.3682427406311
12/22/2024 11:11:00 AM, 12/22/2024 4:11:00 PM, 6.8358850479126
12/22/2024 11:12:00 AM, 12/22/2024 4:12:00 PM, 6.13331460952759
12/22/2024 11:13:00 AM, 12/22/2024 4:13:00 PM, 6.62759160995483
12/22/2024 11:14:00 AM, 12/22/2024 4:14:00 PM, 4.6822247505188
12/22/2024 11:15:00 AM, 12/22/2024 4:15:00 PM, 5.47830152511597
12/22/2024 11:16:00 AM, 12/22/2024 4:16:00 PM, 5.13424730300903
12/22/2024 11:17:00 AM, 12/22/2024 4:17:00 PM, 5.30431938171387
12/22/2024 11:18:00 AM, 12/22/2024 4:18:00 PM, 4.60438251495361
12/22/2024 11:19:00 AM, 12/22/2024 4:19:00 PM, 4.23050594329834
12/22/2024 11:20:00 AM, 12/22/2024 4:20:00 PM, 4.58124732971191
12/22/2024 11:21:00 AM, 12/22/2024 4:21:00 PM, 5.87100267410278
12/22/2024 11:22:00 AM, 12/22/2024 4:22:00 PM, 7.15822267532349
12/22/2024 11:23:00 AM, 12/22/2024 4:23:00 PM, 6.21940088272095
12/22/2024 11:24:00 AM, 12/22/2024 4:24:00 PM, 5.11257982254028
12/22/2024 11:25:00 AM, 12/22/2024 4:25:00 PM, 5.3928484916687
12/22/2024 11:26:00 AM, 12/22/2024 4:26:00 PM, 6.142249584198
12/22/2024 11:27:00 AM, 12/22/2024 4:27:00 PM, 5.02163648605347
12/22/2024 11:28:00 AM, 12/22/2024 4:28:00 PM, 4.32761669158936
12/22/2024 11:29:00 AM, 12/22/2024 4:29:00 PM, 4.58780670166016
12/22/2024 11:30:00 AM, 12/22/2024 4:30:00 PM, 5.90528869628906
12/22/2024 11:31:00 AM, 12/22/2024 4:31:00 PM, 6.69844675064087
12/22/2024 11:32:00 AM, 12/22/2024 4:32:00 PM, 5.98189258575439
12/22/2024 11:33:00 AM, 12/22/2024 4:33:00 PM, 5.21818971633911
12/22/2024 11:34:00 AM, 12/22/2024 4:34:00 PM, 5.14015817642212
12/22/2024 11:35:00 AM, 12/22/2024 4:35:00 PM, 4.52774906158447
12/22/2024 11:36:00 AM, 12/22/2024 4:36:00 PM, 4.57519102096558
12/22/2024 11:37:00 AM, 12/22/2024 4:37:00 PM, 4.6149435043335
12/22/2024 11:38:00 AM, 12/22/2024 4:38:00 PM, 4.5723705291748
12/22/2024 11:39:00 AM, 12/22/2024 4:39:00 PM, 4.67177867889404
12/22/2024 11:40:00 AM, 12/22/2024 4:40:00 PM, 4.67177867889404
12/22/2024 11:41:00 AM, 12/22/2024 4:41:00 PM, 5.0164794921875
12/22/2024 11:42:00 AM, 12/22/2024 4:42:00 PM, 4.53083848953247
12/22/2024 11:43:00 AM, 12/22/2024 4:43:00 PM, 5.62518358230591
12/22/2024 11:44:00 AM, 12/22/2024 4:44:00 PM, 6.17914819717407
12/22/2024 11:45:00 AM, 12/22/2024 4:45:00 PM, 5.93289661407471
12/22/2024 11:46:00 AM, 12/22/2024 4:46:00 PM, 5.93762731552124
12/22/2024 11:47:00 AM, 12/22/2024 4:47:00 PM, 5.53087615966797
12/22/2024 11:48:00 AM, 12/22/2024 4:48:00 PM, 4.93284177780151
12/22/2024 11:49:00 AM, 12/22/2024 4:49:00 PM, 5.92838668823242
12/22/2024 11:50:00 AM, 12/22/2024 4:50:00 PM, 6.20025014877319
12/22/2024 11:51:00 AM, 12/22/2024 4:51:00 PM, 5.33749914169312
12/22/2024 11:52:00 AM, 12/22/2024 4:52:00 PM, 5.76391649246216
12/22/2024 11:53:00 AM, 12/22/2024 4:53:00 PM, 4.64760446548462
12/22/2024 11:54:00 AM, 12/22/2024 4:54:00 PM, 6.27786111831665
12/22/2024 11:55:00 AM, 12/22/2024 4:55:00 PM, 7.07609939575195
12/22/2024 11:56:00 AM, 12/22/2024 4:56:00 PM, 6.45033693313599
12/22/2024 11:57:00 AM, 12/22/2024 4:57:00 PM, 5.54185962677002
12/22/2024 11:58:00 AM, 12/22/2024 4:58:00 PM, 4.58966302871704
12/22/2024 11:59:00 AM, 12/22/2024 4:59:00 PM, 5.30079507827759
12/22/2024 12:00:00 PM, 12/22/2024 5:00:00 PM, 5.35027885437012
12/22/2024 12:01:00 PM, 12/22/2024 5:01:00 PM, 5.23138380050659
12/22/2024 12:02:00 PM, 12/22/2024 5:02:00 PM, 5.37374496459961
12/22/2024 12:03:00 PM, 12/22/2024 5:03:00 PM, 5.64793968200684
12/22/2024 12:04:00 PM, 12/22/2024 5:04:00 PM, 6.18413114547729
12/22/2024 12:05:00 PM, 12/22/2024 5:05:00 PM, 5.97494029998779
12/22/2024 12:06:00 PM, 12/22/2024 5:06:00 PM, 7.48110818862915
12/22/2024 12:07:00 PM, 12/22/2024 5:07:00 PM, 6.91406536102295
12/22/2024 12:08:00 PM, 12/22/2024 5:08:00 PM, 6.91765069961548
12/22/2024 12:09:00 PM, 12/22/2024 5:09:00 PM, 6.44557905197144
12/22/2024 12:10:00 PM, 12/22/2024 5:10:00 PM, 7.23115587234497
12/22/2024 12:11:00 PM, 12/22/2024 5:11:00 PM, 7.38569402694702
12/22/2024 12:12:00 PM, 12/22/2024 5:12:00 PM, 5.99773454666138
12/22/2024 12:13:00 PM, 12/22/2024 5:13:00 PM, 7.56071376800537
12/22/2024 12:14:00 PM, 12/22/2024 5:14:00 PM, 7.73339080810547
12/22/2024 12:15:00 PM, 12/22/2024 5:15:00 PM, 6.20586013793945
12/22/2024 12:16:00 PM, 12/22/2024 5:16:00 PM, 3.70288014411926
12/22/2024 12:17:00 PM, 12/22/2024 5:17:00 PM, 4.11108207702637
12/22/2024 12:18:00 PM, 12/22/2024 5:18:00 PM, 4.23059606552124
12/22/2024 12:19:00 PM, 12/22/2024 5:19:00 PM, 6.57515954971313
12/22/2024 12:20:00 PM, 12/22/2024 5:20:00 PM, 6.19745540618896
12/22/2024 12:21:00 PM, 12/22/2024 5:21:00 PM, 6.15824794769287
12/22/2024 12:22:00 PM, 12/22/2024 5:22:00 PM, 5.71755170822144
12/22/2024 12:23:00 PM, 12/22/2024 5:23:00 PM, 5.81180095672607
12/22/2024 12:24:00 PM, 12/22/2024 5:24:00 PM, 6.12144136428833
12/22/2024 12:25:00 PM, 12/22/2024 5:25:00 PM, 5.86980819702148
12/22/2024 12:26:00 PM, 12/22/2024 5:26:00 PM, 5.68994426727295
12/22/2024 12:27:00 PM, 12/22/2024 5:27:00 PM, 5.69305658340454
12/22/2024 12:28:00 PM, 12/22/2024 5:28:00 PM, 7.1080961227417
12/22/2024 12:29:00 PM, 12/22/2024 5:29:00 PM, 7.06145429611206
12/22/2024 12:30:00 PM, 12/22/2024 5:30:00 PM, 7.22649812698364
12/22/2024 12:31:00 PM, 12/22/2024 5:31:00 PM, 5.21239995956421
12/22/2024 12:32:00 PM, 12/22/2024 5:32:00 PM, 6.54599094390869
12/22/2024 12:33:00 PM, 12/22/2024 5:33:00 PM, 4.28536462783813
12/22/2024 12:34:00 PM, 12/22/2024 5:34:00 PM, 5.70052242279053
12/22/2024 12:35:00 PM, 12/22/2024 5:35:00 PM, 5.42885446548462
12/22/2024 12:36:00 PM, 12/22/2024 5:36:00 PM, 5.39352703094482
12/22/2024 12:37:00 PM, 12/22/2024 5:37:00 PM, 4.93026399612427
12/22/2024 12:38:00 PM, 12/22/2024 5:38:00 PM, 5.03399324417114
12/22/2024 12:39:00 PM, 12/22/2024 5:39:00 PM, 5.36794281005859
12/22/2024 12:40:00 PM, 12/22/2024 5:40:00 PM, 5.44973134994507
12/22/2024 12:41:00 PM, 12/22/2024 5:41:00 PM, 5.44973134994507
12/22/2024 12:42:00 PM, 12/22/2024 5:42:00 PM, 4.59398078918457
12/22/2024 12:43:00 PM, 12/22/2024 5:43:00 PM, 6.08462047576904
12/22/2024 12:44:00 PM, 12/22/2024 5:44:00 PM, 5.60952854156494
12/22/2024 12:45:00 PM, 12/22/2024 5:45:00 PM, 5.07834529876709
12/22/2024 12:46:00 PM, 12/22/2024 5:46:00 PM, 6.56815814971924
12/22/2024 12:47:00 PM, 12/22/2024 5:47:00 PM, 7.72610330581665
12/22/2024 12:48:00 PM, 12/22/2024 5:48:00 PM, 5.45431566238403
12/22/2024 12:49:00 PM, 12/22/2024 5:49:00 PM, 5.60907554626465
12/22/2024 12:50:00 PM, 12/22/2024 5:50:00 PM, 5.9222469329834
12/22/2024 12:51:00 PM, 12/22/2024 5:51:00 PM, 7.08871173858643
12/22/2024 12:52:00 PM, 12/22/2024 5:52:00 PM, 7.65221405029297
12/22/2024 12:53:00 PM, 12/22/2024 5:53:00 PM, 5.67199039459229
12/22/2024 12:54:00 PM, 12/22/2024 5:54:00 PM, 7.16209554672241
12/22/2024 12:55:00 PM, 12/22/2024 5:55:00 PM, 7.46859264373779
12/22/2024 12:56:00 PM, 12/22/2024 5:56:00 PM, 7.76936817169189
12/22/2024 12:57:00 PM, 12/22/2024 5:57:00 PM, 8.16453170776367
12/22/2024 12:58:00 PM, 12/22/2024 5:58:00 PM, 5.66965818405151
12/22/2024 12:59:00 PM, 12/22/2024 5:59:00 PM, 6.28133773803711
12/22/2024 1:00:00 PM, 12/22/2024 6:00:00 PM, 7.53844356536865
12/22/2024 1:01:00 PM, 12/22/2024 6:01:00 PM, 7.58898830413818
12/22/2024 1:02:00 PM, 12/22/2024 6:02:00 PM, 8.07083892822266
12/22/2024 1:03:00 PM, 12/22/2024 6:03:00 PM, 7.96958923339844
12/22/2024 1:04:00 PM, 12/22/2024 6:04:00 PM, 7.58956289291382
12/22/2024 1:05:00 PM, 12/22/2024 6:05:00 PM, 6.79219675064087
12/22/2024 1:06:00 PM, 12/22/2024 6:06:00 PM, 7.31811952590942
12/22/2024 1:07:00 PM, 12/22/2024 6:07:00 PM, 6.25853204727173
12/22/2024 1:08:00 PM, 12/22/2024 6:08:00 PM, 4.53130626678467
12/22/2024 1:09:00 PM, 12/22/2024 6:09:00 PM, 2.76097869873047
12/22/2024 1:10:00 PM, 12/22/2024 6:10:00 PM, 4.66427707672119
12/22/2024 1:11:00 PM, 12/22/2024 6:11:00 PM, 3.87264442443848
12/22/2024 1:12:00 PM, 12/22/2024 6:12:00 PM, 4.92140102386475
12/22/2024 1:13:00 PM, 12/22/2024 6:13:00 PM, 5.01001882553101
12/22/2024 1:14:00 PM, 12/22/2024 6:14:00 PM, 5.60807323455811
12/22/2024 1:15:00 PM, 12/22/2024 6:15:00 PM, 6.38863086700439
12/22/2024 1:16:00 PM, 12/22/2024 6:16:00 PM, 7.03206443786621
12/22/2024 1:17:00 PM, 12/22/2024 6:17:00 PM, 8.3314323425293
12/22/2024 1:18:00 PM, 12/22/2024 6:18:00 PM, 8.36411762237549
12/22/2024 1:19:00 PM, 12/22/2024 6:19:00 PM, 7.35760974884033
12/22/2024 1:20:00 PM, 12/22/2024 6:20:00 PM, 7.97199010848999
12/22/2024 1:21:00 PM, 12/22/2024 6:21:00 PM, 9.09967994689941
12/22/2024 1:22:00 PM, 12/22/2024 6:22:00 PM, 6.20894336700439
12/22/2024 1:23:00 PM, 12/22/2024 6:23:00 PM, 8.3927116394043
12/22/2024 1:24:00 PM, 12/22/2024 6:24:00 PM, 6.3968768119812
12/22/2024 1:25:00 PM, 12/22/2024 6:25:00 PM, 7.09471368789673
12/22/2024 1:26:00 PM, 12/22/2024 6:26:00 PM, 7.38936281204224
12/22/2024 1:27:00 PM, 12/22/2024 6:27:00 PM, 5.45982599258423
12/22/2024 1:28:00 PM, 12/22/2024 6:28:00 PM, 6.13468408584595
12/22/2024 1:29:00 PM, 12/22/2024 6:29:00 PM, 6.62014532089233
12/22/2024 1:30:00 PM, 12/22/2024 6:30:00 PM, 6.76815557479858
12/22/2024 1:31:00 PM, 12/22/2024 6:31:00 PM, 6.36075019836426
12/22/2024 1:32:00 PM, 12/22/2024 6:32:00 PM, 6.30083799362183
12/22/2024 1:33:00 PM, 12/22/2024 6:33:00 PM, 7.2343864440918
12/22/2024 1:34:00 PM, 12/22/2024 6:34:00 PM, 7.24104976654053
12/22/2024 1:35:00 PM, 12/22/2024 6:35:00 PM, 5.43789291381836
12/22/2024 1:36:00 PM, 12/22/2024 6:36:00 PM, 5.37951612472534
12/22/2024 1:37:00 PM, 12/22/2024 6:37:00 PM, 6.01712369918823
12/22/2024 1:38:00 PM, 12/22/2024 6:38:00 PM, 8.1882381439209
12/22/2024 1:39:00 PM, 12/22/2024 6:39:00 PM, 6.34393167495728
12/22/2024 1:40:00 PM, 12/22/2024 6:40:00 PM, 5.74058961868286
12/22/2024 1:41:00 PM, 12/22/2024 6:41:00 PM, 6.01287269592285
12/22/2024 1:42:00 PM, 12/22/2024 6:42:00 PM, 6.01287269592285
12/22/2024 1:43:00 PM, 12/22/2024 6:43:00 PM, 4.92283296585083
12/22/2024 1:44:00 PM, 12/22/2024 6:44:00 PM, 4.66704511642456
12/22/2024 1:45:00 PM, 12/22/2024 6:45:00 PM, 5.68709707260132
12/22/2024 1:46:00 PM, 12/22/2024 6:46:00 PM, 6.1391134262085
12/22/2024 1:47:00 PM, 12/22/2024 6:47:00 PM, 7.05131864547729
12/22/2024 1:48:00 PM, 12/22/2024 6:48:00 PM, 7.36861610412598
12/22/2024 1:49:00 PM, 12/22/2024 6:49:00 PM, 4.54668855667114
12/22/2024 1:50:00 PM, 12/22/2024 6:50:00 PM, 4.6925687789917
12/22/2024 1:51:00 PM, 12/22/2024 6:51:00 PM, 6.22193956375122
12/22/2024 1:52:00 PM, 12/22/2024 6:52:00 PM, 5.15034341812134
12/22/2024 1:53:00 PM, 12/22/2024 6:53:00 PM, 7.01464319229126
12/22/2024 1:54:00 PM, 12/22/2024 6:54:00 PM, 7.77162313461304
12/22/2024 1:55:00 PM, 12/22/2024 6:55:00 PM, 8.21731758117676
12/22/2024 1:56:00 PM, 12/22/2024 6:56:00 PM, 8.24537372589111
12/22/2024 1:57:00 PM, 12/22/2024 6:57:00 PM, 5.75071239471436
12/22/2024 1:58:00 PM, 12/22/2024 6:58:00 PM, 5.34978818893433
12/22/2024 1:59:00 PM, 12/22/2024 6:59:00 PM, 5.59939002990723
12/22/2024 2:00:00 PM, 12/22/2024 7:00:00 PM, 5.63893985748291
12/22/2024 2:01:00 PM, 12/22/2024 7:01:00 PM, 6.15543222427368
12/22/2024 2:02:00 PM, 12/22/2024 7:02:00 PM, 5.52594327926636
12/22/2024 2:03:00 PM, 12/22/2024 7:03:00 PM, 6.26718282699585
12/22/2024 2:04:00 PM, 12/22/2024 7:04:00 PM, 6.61699438095093
12/22/2024 2:05:00 PM, 12/22/2024 7:05:00 PM, 5.05413866043091
12/22/2024 2:06:00 PM, 12/22/2024 7:06:00 PM, 4.0982027053833
12/22/2024 2:07:00 PM, 12/22/2024 7:07:00 PM, 6.41576147079468
12/22/2024 2:08:00 PM, 12/22/2024 7:08:00 PM, 6.44231796264648
12/22/2024 2:09:00 PM, 12/22/2024 7:09:00 PM, 4.60731029510498
12/22/2024 2:10:00 PM, 12/22/2024 7:10:00 PM, 4.23435068130493
12/22/2024 2:11:00 PM, 12/22/2024 7:11:00 PM, 3.67015671730042
12/22/2024 2:12:00 PM, 12/22/2024 7:12:00 PM, 4.03304433822632
12/22/2024 2:13:00 PM, 12/22/2024 7:13:00 PM, 6.1186671257019
12/22/2024 2:14:00 PM, 12/22/2024 7:14:00 PM, 8.58787155151367
12/22/2024 2:15:00 PM, 12/22/2024 7:15:00 PM, 7.13778686523437
12/22/2024 2:16:00 PM, 12/22/2024 7:16:00 PM, 8.19937324523926
12/22/2024 2:17:00 PM, 12/22/2024 7:17:00 PM, 7.35224533081055
12/22/2024 2:18:00 PM, 12/22/2024 7:18:00 PM, 7.21612024307251
12/22/2024 2:19:00 PM, 12/22/2024 7:19:00 PM, 7.26034498214722
12/22/2024 2:20:00 PM, 12/22/2024 7:20:00 PM, 5.69154977798462
12/22/2024 2:21:00 PM, 12/22/2024 7:21:00 PM, 5.05346441268921
12/22/2024 2:22:00 PM, 12/22/2024 7:22:00 PM, 5.47698736190796
12/22/2024 2:23:00 PM, 12/22/2024 7:23:00 PM, 5.88746118545532
12/22/2024 2:24:00 PM, 12/22/2024 7:24:00 PM, 6.41449451446533
12/22/2024 2:25:00 PM, 12/22/2024 7:25:00 PM, 7.15118932723999
12/22/2024 2:26:00 PM, 12/22/2024 7:26:00 PM, 7.4306583404541
12/22/2024 2:27:00 PM, 12/22/2024 7:27:00 PM, 6.15568065643311
12/22/2024 2:28:00 PM, 12/22/2024 7:28:00 PM, 3.69808340072632
12/22/2024 2:29:00 PM, 12/22/2024 7:29:00 PM, 5.7031946182251
12/22/2024 2:30:00 PM, 12/22/2024 7:30:00 PM, 6.26983022689819
12/22/2024 2:31:00 PM, 12/22/2024 7:31:00 PM, 6.78633117675781
12/22/2024 2:32:00 PM, 12/22/2024 7:32:00 PM, 6.45580291748047
12/22/2024 2:33:00 PM, 12/22/2024 7:33:00 PM, 4.79150390625
12/22/2024 2:34:00 PM, 12/22/2024 7:34:00 PM, 5.52530002593994
12/22/2024 2:35:00 PM, 12/22/2024 7:35:00 PM, 6.54223489761353
12/22/2024 2:36:00 PM, 12/22/2024 7:36:00 PM, 6.77851963043213
12/22/2024 2:37:00 PM, 12/22/2024 7:37:00 PM, 6.6496410369873
12/22/2024 2:38:00 PM, 12/22/2024 7:38:00 PM, 5.4156436920166
12/22/2024 2:39:00 PM, 12/22/2024 7:39:00 PM, 6.72595596313477
12/22/2024 2:40:00 PM, 12/22/2024 7:40:00 PM, 6.81250047683716
12/22/2024 2:41:00 PM, 12/22/2024 7:41:00 PM, 6.52198171615601
12/22/2024 2:42:00 PM, 12/22/2024 7:42:00 PM, 8.02372932434082
12/22/2024 2:43:00 PM, 12/22/2024 7:43:00 PM, 8.02372932434082
12/22/2024 2:44:00 PM, 12/22/2024 7:44:00 PM, 9.29473876953125
12/22/2024 2:45:00 PM, 12/22/2024 7:45:00 PM, 8.05649471282959
12/22/2024 2:46:00 PM, 12/22/2024 7:46:00 PM, 6.90902757644653
12/22/2024 2:47:00 PM, 12/22/2024 7:47:00 PM, 4.90079021453857
12/22/2024 2:48:00 PM, 12/22/2024 7:48:00 PM, 6.3235650062561
12/22/2024 2:49:00 PM, 12/22/2024 7:49:00 PM, 7.68722486495972
12/22/2024 2:50:00 PM, 12/22/2024 7:50:00 PM, 8.75614929199219
12/22/2024 2:51:00 PM, 12/22/2024 7:51:00 PM, 6.58656406402588
12/22/2024 2:52:00 PM, 12/22/2024 7:52:00 PM, 5.14067316055298
12/22/2024 2:53:00 PM, 12/22/2024 7:53:00 PM, 7.47949981689453
12/22/2024 2:54:00 PM, 12/22/2024 7:54:00 PM, 7.5820140838623
12/22/2024 2:55:00 PM, 12/22/2024 7:55:00 PM, 5.8434362411499
12/22/2024 2:56:00 PM, 12/22/2024 7:56:00 PM, 5.60430288314819
12/22/2024 2:57:00 PM, 12/22/2024 7:57:00 PM, 7.46296977996826
12/22/2024 2:58:00 PM, 12/22/2024 7:58:00 PM, 8.28113460540771
12/22/2024 2:59:00 PM, 12/22/2024 7:59:00 PM, 8.50176906585693
12/22/2024 3:00:00 PM, 12/22/2024 8:00:00 PM, 8.42813968658447
12/22/2024 3:01:00 PM, 12/22/2024 8:01:00 PM, 7.7787880897522
12/22/2024 3:02:00 PM, 12/22/2024 8:02:00 PM, 8.41382312774658
12/22/2024 3:03:00 PM, 12/22/2024 8:03:00 PM, 11.7714509963989
12/22/2024 3:04:00 PM, 12/22/2024 8:04:00 PM, 8.68707084655762
12/22/2024 3:05:00 PM, 12/22/2024 8:05:00 PM, 6.34288597106934
12/22/2024 3:06:00 PM, 12/22/2024 8:06:00 PM, 4.88216781616211
12/22/2024 3:07:00 PM, 12/22/2024 8:07:00 PM, 5.84469938278198
12/22/2024 3:08:00 PM, 12/22/2024 8:08:00 PM, 5.4194540977478
12/22/2024 3:09:00 PM, 12/22/2024 8:09:00 PM, 7.4798264503479
12/22/2024 3:10:00 PM, 12/22/2024 8:10:00 PM, 9.34018039703369
12/22/2024 3:11:00 PM, 12/22/2024 8:11:00 PM, 7.66456604003906
12/22/2024 3:12:00 PM, 12/22/2024 8:12:00 PM, 8.03459072113037
12/22/2024 3:13:00 PM, 12/22/2024 8:13:00 PM, 6.54296684265137
12/22/2024 3:14:00 PM, 12/22/2024 8:14:00 PM, 6.58781337738037
12/22/2024 3:15:00 PM, 12/22/2024 8:15:00 PM, 6.57748222351074
12/22/2024 3:16:00 PM, 12/22/2024 8:16:00 PM, 6.7388768196106
12/22/2024 3:17:00 PM, 12/22/2024 8:17:00 PM, 5.88306140899658
12/22/2024 3:18:00 PM, 12/22/2024 8:18:00 PM, 6.87884664535522
12/22/2024 3:19:00 PM, 12/22/2024 8:19:00 PM, 6.70327758789063
12/22/2024 3:20:00 PM, 12/22/2024 8:20:00 PM, 7.40720224380493
12/22/2024 3:21:00 PM, 12/22/2024 8:21:00 PM, 6.92017078399658
12/22/2024 3:22:00 PM, 12/22/2024 8:22:00 PM, 6.62848567962646
12/22/2024 3:23:00 PM, 12/22/2024 8:23:00 PM, 6.32603931427002
12/22/2024 3:24:00 PM, 12/22/2024 8:24:00 PM, 6.30246734619141
12/22/2024 3:25:00 PM, 12/22/2024 8:25:00 PM, 4.94526529312134
12/22/2024 3:26:00 PM, 12/22/2024 8:26:00 PM, 5.07746505737305
12/22/2024 3:27:00 PM, 12/22/2024 8:27:00 PM, 5.16700410842896
12/22/2024 3:28:00 PM, 12/22/2024 8:28:00 PM, 5.24546098709106
12/22/2024 3:29:00 PM, 12/22/2024 8:29:00 PM, 6.53996658325195
12/22/2024 3:30:00 PM, 12/22/2024 8:30:00 PM, 6.15223741531372
12/22/2024 3:31:00 PM, 12/22/2024 8:31:00 PM, 5.16598272323608
12/22/2024 3:32:00 PM, 12/22/2024 8:32:00 PM, 4.47610902786255
12/22/2024 3:33:00 PM, 12/22/2024 8:33:00 PM, 5.16241788864136
12/22/2024 3:34:00 PM, 12/22/2024 8:34:00 PM, 5.79238700866699
12/22/2024 3:35:00 PM, 12/22/2024 8:35:00 PM, 5.2309947013855
12/22/2024 3:36:00 PM, 12/22/2024 8:36:00 PM, 4.6130805015564
12/22/2024 3:37:00 PM, 12/22/2024 8:37:00 PM, 5.13000154495239
12/22/2024 3:38:00 PM, 12/22/2024 8:38:00 PM, 5.5666389465332
12/22/2024 3:39:00 PM, 12/22/2024 8:39:00 PM, 5.9139256477356
12/22/2024 3:40:00 PM, 12/22/2024 8:40:00 PM, 7.09141635894775
12/22/2024 3:41:00 PM, 12/22/2024 8:41:00 PM, 6.43874931335449
12/22/2024 3:42:00 PM, 12/22/2024 8:42:00 PM, 5.00950050354004
12/22/2024 3:43:00 PM, 12/22/2024 8:43:00 PM, 4.64864110946655
12/22/2024 3:44:00 PM, 12/22/2024 8:44:00 PM, 4.64864110946655
12/22/2024 3:45:00 PM, 12/22/2024 8:45:00 PM, 5.22394371032715
12/22/2024 3:46:00 PM, 12/22/2024 8:46:00 PM, 5.83268785476685
12/22/2024 3:47:00 PM, 12/22/2024 8:47:00 PM, 5.19065141677856
12/22/2024 3:48:00 PM, 12/22/2024 8:48:00 PM, 6.35256576538086
12/22/2024 3:49:00 PM, 12/22/2024 8:49:00 PM, 4.97676181793213
12/22/2024 3:50:00 PM, 12/22/2024 8:50:00 PM, 8.06460189819336
12/22/2024 3:51:00 PM, 12/22/2024 8:51:00 PM, 5.97940874099731
12/22/2024 3:52:00 PM, 12/22/2024 8:52:00 PM, 6.97840929031372
12/22/2024 3:53:00 PM, 12/22/2024 8:53:00 PM, 5.27506637573242
12/22/2024 3:54:00 PM, 12/22/2024 8:54:00 PM, 6.96092748641968
12/22/2024 3:55:00 PM, 12/22/2024 8:55:00 PM, 9.94379806518555
12/22/2024 3:56:00 PM, 12/22/2024 8:56:00 PM, 8.73702049255371
12/22/2024 3:57:00 PM, 12/22/2024 8:57:00 PM, 10.4326639175415
12/22/2024 3:58:00 PM, 12/22/2024 8:58:00 PM, 9.2222728729248
12/22/2024 3:59:00 PM, 12/22/2024 8:59:00 PM, 9.3725414276123
12/22/2024 4:00:00 PM, 12/22/2024 9:00:00 PM, 6.95715475082397
12/22/2024 4:01:00 PM, 12/22/2024 9:01:00 PM, 5.72339296340942
12/22/2024 4:02:00 PM, 12/22/2024 9:02:00 PM, 6.54779720306396
12/22/2024 4:03:00 PM, 12/22/2024 9:03:00 PM, 6.1699914932251
12/22/2024 4:04:00 PM, 12/22/2024 9:04:00 PM, 5.77402448654175
12/22/2024 4:05:00 PM, 12/22/2024 9:05:00 PM, 6.17024374008179
12/22/2024 4:06:00 PM, 12/22/2024 9:06:00 PM, 4.93874073028564
12/22/2024 4:07:00 PM, 12/22/2024 9:07:00 PM, 4.86526393890381
12/22/2024 4:08:00 PM, 12/22/2024 9:08:00 PM, 6.83574533462524
12/22/2024 4:09:00 PM, 12/22/2024 9:09:00 PM, 8.37572860717773
12/22/2024 4:10:00 PM, 12/22/2024 9:10:00 PM, 6.54447793960571
12/22/2024 4:11:00 PM, 12/22/2024 9:11:00 PM, 7.09504699707031
12/22/2024 4:12:00 PM, 12/22/2024 9:12:00 PM, 6.96141815185547
12/22/2024 4:13:00 PM, 12/22/2024 9:13:00 PM, 8.15899658203125
12/22/2024 4:14:00 PM, 12/22/2024 9:14:00 PM, 9.07729530334473
12/22/2024 4:15:00 PM, 12/22/2024 9:15:00 PM, 9.30671882629395
12/22/2024 4:16:00 PM, 12/22/2024 9:16:00 PM, 10.0453128814697
12/22/2024 4:17:00 PM, 12/22/2024 9:17:00 PM, 11.5881042480469
12/22/2024 4:18:00 PM, 12/22/2024 9:18:00 PM, 9.34014892578125
12/22/2024 4:19:00 PM, 12/22/2024 9:19:00 PM, 7.80210113525391
12/22/2024 4:20:00 PM, 12/22/2024 9:20:00 PM, 5.74480390548706
12/22/2024 4:21:00 PM, 12/22/2024 9:21:00 PM, 7.26437854766846
12/22/2024 4:22:00 PM, 12/22/2024 9:22:00 PM, 8.65599727630615
12/22/2024 4:23:00 PM, 12/22/2024 9:23:00 PM, 9.42127132415771
12/22/2024 4:24:00 PM, 12/22/2024 9:24:00 PM, 11.2898006439209
12/22/2024 4:25:00 PM, 12/22/2024 9:25:00 PM, 10.1895713806152
12/22/2024 4:26:00 PM, 12/22/2024 9:26:00 PM, 11.6505498886108
12/22/2024 4:27:00 PM, 12/22/2024 9:27:00 PM, 9.78901481628418
12/22/2024 4:28:00 PM, 12/22/2024 9:28:00 PM, 10.9257974624634
12/22/2024 4:29:00 PM, 12/22/2024 9:29:00 PM, 9.42450046539307
12/22/2024 4:30:00 PM, 12/22/2024 9:30:00 PM, 8.6253662109375
12/22/2024 4:31:00 PM, 12/22/2024 9:31:00 PM, 10.0495767593384
12/22/2024 4:32:00 PM, 12/22/2024 9:32:00 PM, 7.76885318756104
12/22/2024 4:33:00 PM, 12/22/2024 9:33:00 PM, 8.98843002319336
12/22/2024 4:34:00 PM, 12/22/2024 9:34:00 PM, 10.9609470367432
12/22/2024 4:35:00 PM, 12/22/2024 9:35:00 PM, 9.19455432891846
12/22/2024 4:36:00 PM, 12/22/2024 9:36:00 PM, 9.65137767791748
12/22/2024 4:37:00 PM, 12/22/2024 9:37:00 PM, 8.75040531158447
12/22/2024 4:38:00 PM, 12/22/2024 9:38:00 PM, 6.1406774520874
12/22/2024 4:39:00 PM, 12/22/2024 9:39:00 PM, 5.9805006980896
12/22/2024 4:40:00 PM, 12/22/2024 9:40:00 PM, 7.02710008621216
12/22/2024 4:41:00 PM, 12/22/2024 9:41:00 PM, 5.42062902450562
12/22/2024 4:42:00 PM, 12/22/2024 9:42:00 PM, 6.86719751358032
12/22/2024 4:43:00 PM, 12/22/2024 9:43:00 PM, 7.25072908401489
12/22/2024 4:44:00 PM, 12/22/2024 9:44:00 PM, 6.31525373458862
12/22/2024 4:45:00 PM, 12/22/2024 9:45:00 PM, 6.31525373458862
12/22/2024 4:46:00 PM, 12/22/2024 9:46:00 PM, 6.64743709564209
12/22/2024 4:47:00 PM, 12/22/2024 9:47:00 PM, 9.05894088745117
12/22/2024 4:48:00 PM, 12/22/2024 9:48:00 PM, 12.2234010696411
12/22/2024 4:49:00 PM, 12/22/2024 9:49:00 PM, 11.2482995986938
12/22/2024 4:50:00 PM, 12/22/2024 9:50:00 PM, 9.95161437988281
12/22/2024 4:51:00 PM, 12/22/2024 9:51:00 PM, 9.30892276763916
12/22/2024 4:52:00 PM, 12/22/2024 9:52:00 PM, 7.58958578109741
12/22/2024 4:53:00 PM, 12/22/2024 9:53:00 PM, 7.20810556411743
12/22/2024 4:54:00 PM, 12/22/2024 9:54:00 PM, 7.06604480743408
12/22/2024 4:55:00 PM, 12/22/2024 9:55:00 PM, 7.89815235137939
12/22/2024 4:56:00 PM, 12/22/2024 9:56:00 PM, 8.46461582183838
12/22/2024 4:57:00 PM, 12/22/2024 9:57:00 PM, 10.3826608657837
12/22/2024 4:58:00 PM, 12/22/2024 9:58:00 PM, 11.0547895431519
12/22/2024 4:59:00 PM, 12/22/2024 9:59:00 PM, 10.859411239624
12/22/2024 5:00:00 PM, 12/22/2024 10:00:00 PM, 10.2102298736572
12/22/2024 5:01:00 PM, 12/22/2024 10:01:00 PM, 8.48967170715332
12/22/2024 5:02:00 PM, 12/22/2024 10:02:00 PM, 9.12727832794189
12/22/2024 5:03:00 PM, 12/22/2024 10:03:00 PM, 8.20778942108154
12/22/2024 5:04:00 PM, 12/22/2024 10:04:00 PM, 8.06804370880127
12/22/2024 5:05:00 PM, 12/22/2024 10:05:00 PM, 7.94642734527588
12/22/2024 5:06:00 PM, 12/22/2024 10:06:00 PM, 8.64738845825195
12/22/2024 5:07:00 PM, 12/22/2024 10:07:00 PM, 8.63431739807129
12/22/2024 5:08:00 PM, 12/22/2024 10:08:00 PM, 8.53284358978271
12/22/2024 5:09:00 PM, 12/22/2024 10:09:00 PM, 7.47401332855225
12/22/2024 5:10:00 PM, 12/22/2024 10:10:00 PM, 6.88006210327148
12/22/2024 5:11:00 PM, 12/22/2024 10:11:00 PM, 8.97292327880859
12/22/2024 5:12:00 PM, 12/22/2024 10:12:00 PM, 10.6005725860596
12/22/2024 5:13:00 PM, 12/22/2024 10:13:00 PM, 11.4794635772705
12/22/2024 5:14:00 PM, 12/22/2024 10:14:00 PM, 10.6659574508667
12/22/2024 5:15:00 PM, 12/22/2024 10:15:00 PM, 12.8037033081055
12/22/2024 5:16:00 PM, 12/22/2024 10:16:00 PM, 13.0261678695679
12/22/2024 5:17:00 PM, 12/22/2024 10:17:00 PM, 12.4812450408936
12/22/2024 5:18:00 PM, 12/22/2024 10:18:00 PM, 11.1205434799194
12/22/2024 5:19:00 PM, 12/22/2024 10:19:00 PM, 11.5426416397095
12/22/2024 5:20:00 PM, 12/22/2024 10:20:00 PM, 10.8760242462158
12/22/2024 5:21:00 PM, 12/22/2024 10:21:00 PM, 10.3821983337402
12/22/2024 5:22:00 PM, 12/22/2024 10:22:00 PM, 10.5891847610474
12/22/2024 5:23:00 PM, 12/22/2024 10:23:00 PM, 9.33197593688965
12/22/2024 5:24:00 PM, 12/22/2024 10:24:00 PM, 11.9142618179321
12/22/2024 5:25:00 PM, 12/22/2024 10:25:00 PM, 12.2490472793579
12/22/2024 5:26:00 PM, 12/22/2024 10:26:00 PM, 13.9348697662354
12/22/2024 5:27:00 PM, 12/22/2024 10:27:00 PM, 17.0416984558105
12/22/2024 5:28:00 PM, 12/22/2024 10:28:00 PM, 15.8398008346558
12/22/2024 5:29:00 PM, 12/22/2024 10:29:00 PM, 13.0676527023315
12/22/2024 5:30:00 PM, 12/22/2024 10:30:00 PM, 7.14709281921387
12/22/2024 5:31:00 PM, 12/22/2024 10:31:00 PM, 9.26279067993164
12/22/2024 5:32:00 PM, 12/22/2024 10:32:00 PM, 10.5493631362915
12/22/2024 5:33:00 PM, 12/22/2024 10:33:00 PM, 8.49362659454346
12/22/2024 5:34:00 PM, 12/22/2024 10:34:00 PM, 11.7807092666626
12/22/2024 5:35:00 PM, 12/22/2024 10:35:00 PM, 13.0771131515503
12/22/2024 5:36:00 PM, 12/22/2024 10:36:00 PM, 9.56489849090576
12/22/2024 5:37:00 PM, 12/22/2024 10:37:00 PM, 9.15381622314453
12/22/2024 5:38:00 PM, 12/22/2024 10:38:00 PM, 11.2019863128662
12/22/2024 5:39:00 PM, 12/22/2024 10:39:00 PM, 13.1507902145386
12/22/2024 5:40:00 PM, 12/22/2024 10:40:00 PM, 14.2646989822388
12/22/2024 5:41:00 PM, 12/22/2024 10:41:00 PM, 11.361967086792
12/22/2024 5:42:00 PM, 12/22/2024 10:42:00 PM, 10.9739856719971
12/22/2024 5:43:00 PM, 12/22/2024 10:43:00 PM, 11.4142208099365
12/22/2024 5:44:00 PM, 12/22/2024 10:44:00 PM, 10.7827405929565
12/22/2024 5:45:00 PM, 12/22/2024 10:45:00 PM, 11.695894241333
12/22/2024 5:46:00 PM, 12/22/2024 10:46:00 PM, 11.695894241333
12/22/2024 5:47:00 PM, 12/22/2024 10:47:00 PM, 12.2156524658203
12/22/2024 5:48:00 PM, 12/22/2024 10:48:00 PM, 10.6599245071411
12/22/2024 5:49:00 PM, 12/22/2024 10:49:00 PM, 9.3446683883667
12/22/2024 5:50:00 PM, 12/22/2024 10:50:00 PM, 12.9022254943848
12/22/2024 5:51:00 PM, 12/22/2024 10:51:00 PM, 11.0240955352783
12/22/2024 5:52:00 PM, 12/22/2024 10:52:00 PM, 10.6589956283569
12/22/2024 5:53:00 PM, 12/22/2024 10:53:00 PM, 13.7397966384888
12/22/2024 5:54:00 PM, 12/22/2024 10:54:00 PM, 14.8860464096069
12/22/2024 5:55:00 PM, 12/22/2024 10:55:00 PM, 13.539662361145
12/22/2024 5:56:00 PM, 12/22/2024 10:56:00 PM, 15.5291776657104
12/22/2024 5:57:00 PM, 12/22/2024 10:57:00 PM, 12.9239730834961
12/22/2024 5:58:00 PM, 12/22/2024 10:58:00 PM, 12.331582069397
12/22/2024 5:59:00 PM, 12/22/2024 10:59:00 PM, 12.9333744049072
12/22/2024 6:00:00 PM, 12/22/2024 11:00:00 PM, 13.3204536437988
12/22/2024 6:01:00 PM, 12/22/2024 11:01:00 PM, 11.2552947998047
12/22/2024 6:02:00 PM, 12/22/2024 11:02:00 PM, 13.2526865005493
12/22/2024 6:03:00 PM, 12/22/2024 11:03:00 PM, 13.0918807983398
12/22/2024 6:04:00 PM, 12/22/2024 11:04:00 PM, 14.4513664245605
12/22/2024 6:05:00 PM, 12/22/2024 11:05:00 PM, 15.3686542510986
12/22/2024 6:06:00 PM, 12/22/2024 11:06:00 PM, 15.0442628860474
12/22/2024 6:07:00 PM, 12/22/2024 11:07:00 PM, 16.0681762695312
12/22/2024 6:08:00 PM, 12/22/2024 11:08:00 PM, 12.2455739974976
12/22/2024 6:09:00 PM, 12/22/2024 11:09:00 PM, 13.0616846084595
12/22/2024 6:10:00 PM, 12/22/2024 11:10:00 PM, 9.20285224914551
12/22/2024 6:11:00 PM, 12/22/2024 11:11:00 PM, 12.8565349578857
12/22/2024 6:12:00 PM, 12/22/2024 11:12:00 PM, 12.1586017608643
12/22/2024 6:13:00 PM, 12/22/2024 11:13:00 PM, 9.69201469421387
12/22/2024 6:14:00 PM, 12/22/2024 11:14:00 PM, 10.4848365783691
12/22/2024 6:15:00 PM, 12/22/2024 11:15:00 PM, 9.70401382446289
12/22/2024 6:16:00 PM, 12/22/2024 11:16:00 PM, 13.1513204574585
12/22/2024 6:17:00 PM, 12/22/2024 11:17:00 PM, 12.6895351409912
12/22/2024 6:18:00 PM, 12/22/2024 11:18:00 PM, 12.9070625305176
12/22/2024 6:19:00 PM, 12/22/2024 11:19:00 PM, 12.1330394744873
12/22/2024 6:20:00 PM, 12/22/2024 11:20:00 PM, 9.29287528991699
12/22/2024 6:21:00 PM, 12/22/2024 11:21:00 PM, 9.21664619445801
12/22/2024 6:22:00 PM, 12/22/2024 11:22:00 PM, 11.1160459518433
12/22/2024 6:23:00 PM, 12/22/2024 11:23:00 PM, 10.8872327804565
12/22/2024 6:24:00 PM, 12/22/2024 11:24:00 PM, 11.8422813415527
12/22/2024 6:25:00 PM, 12/22/2024 11:25:00 PM, 13.0855655670166
12/22/2024 6:26:00 PM, 12/22/2024 11:26:00 PM, 12.3501281738281
12/22/2024 6:27:00 PM, 12/22/2024 11:27:00 PM, 12.6233425140381
12/22/2024 6:28:00 PM, 12/22/2024 11:28:00 PM, 10.3002672195435
12/22/2024 6:29:00 PM, 12/22/2024 11:29:00 PM, 9.61145877838135
12/22/2024 6:30:00 PM, 12/22/2024 11:30:00 PM, 12.6781005859375
12/22/2024 6:31:00 PM, 12/22/2024 11:31:00 PM, 10.9470338821411
12/22/2024 6:32:00 PM, 12/22/2024 11:32:00 PM, 9.86484718322754
12/22/2024 6:33:00 PM, 12/22/2024 11:33:00 PM, 11.3646783828735
12/22/2024 6:34:00 PM, 12/22/2024 11:34:00 PM, 11.1519231796265
12/22/2024 6:35:00 PM, 12/22/2024 11:35:00 PM, 12.0393314361572
12/22/2024 6:36:00 PM, 12/22/2024 11:36:00 PM, 13.6853151321411
12/22/2024 6:37:00 PM, 12/22/2024 11:37:00 PM, 12.7968616485596
12/22/2024 6:38:00 PM, 12/22/2024 11:38:00 PM, 10.849648475647
12/22/2024 6:39:00 PM, 12/22/2024 11:39:00 PM, 12.4067459106445
12/22/2024 6:40:00 PM, 12/22/2024 11:40:00 PM, 14.6434345245361
12/22/2024 6:41:00 PM, 12/22/2024 11:41:00 PM, 12.408447265625
12/22/2024 6:42:00 PM, 12/22/2024 11:42:00 PM, 11.2194004058838
12/22/2024 6:43:00 PM, 12/22/2024 11:43:00 PM, 11.9126234054565
12/22/2024 6:44:00 PM, 12/22/2024 11:44:00 PM, 11.883490562439
12/22/2024 6:45:00 PM, 12/22/2024 11:45:00 PM, 10.4374399185181
12/22/2024 6:46:00 PM, 12/22/2024 11:46:00 PM, 10.854564666748
12/22/2024 6:47:00 PM, 12/22/2024 11:47:00 PM, 10.854564666748
12/22/2024 6:48:00 PM, 12/22/2024 11:48:00 PM, 10.854564666748
12/22/2024 6:49:00 PM, 12/22/2024 11:49:00 PM, 13.5954885482788
12/22/2024 6:50:00 PM, 12/22/2024 11:50:00 PM, 13.3880376815796
12/22/2024 6:51:00 PM, 12/22/2024 11:51:00 PM, 14.4201517105103
12/22/2024 6:52:00 PM, 12/22/2024 11:52:00 PM, 15.736289024353
12/22/2024 6:53:00 PM, 12/22/2024 11:53:00 PM, 17.3636207580566
12/22/2024 6:54:00 PM, 12/22/2024 11:54:00 PM, 18.7327442169189
12/22/2024 6:55:00 PM, 12/22/2024 11:55:00 PM, 17.3213844299316
12/22/2024 6:56:00 PM, 12/22/2024 11:56:00 PM, 18.6416301727295
12/22/2024 6:57:00 PM, 12/22/2024 11:57:00 PM, 19.1444988250732
12/22/2024 6:58:00 PM, 12/22/2024 11:58:00 PM, 21.0637989044189
12/22/2024 6:59:00 PM, 12/22/2024 11:59:00 PM, 16.8369445800781
12/22/2024 7:00:00 PM, 12/23/2024 12:00:00 AM, 17.4030513763428
12/22/2024 7:01:00 PM, 12/23/2024 12:01:00 AM, 16.2802581787109
12/22/2024 7:02:00 PM, 12/23/2024 12:02:00 AM, 15.4567594528198
12/22/2024 7:03:00 PM, 12/23/2024 12:03:00 AM, 15.9795398712158
12/22/2024 7:04:00 PM, 12/23/2024 12:04:00 AM, 16.2718086242676
12/22/2024 7:05:00 PM, 12/23/2024 12:05:00 AM, 19.1495494842529
12/22/2024 7:06:00 PM, 12/23/2024 12:06:00 AM, 17.130729675293
12/22/2024 7:07:00 PM, 12/23/2024 12:07:00 AM, 16.1564903259277
12/22/2024 7:08:00 PM, 12/23/2024 12:08:00 AM, 14.5268621444702
12/22/2024 7:09:00 PM, 12/23/2024 12:09:00 AM, 16.5785331726074
12/22/2024 7:10:00 PM, 12/23/2024 12:10:00 AM, 17.5882377624512
12/22/2024 7:11:00 PM, 12/23/2024 12:11:00 AM, 16.2232398986816
12/22/2024 7:12:00 PM, 12/23/2024 12:12:00 AM, 15.1115083694458
12/22/2024 7:13:00 PM, 12/23/2024 12:13:00 AM, 14.2764406204224
12/22/2024 7:14:00 PM, 12/23/2024 12:14:00 AM, 13.3189849853516
12/22/2024 7:15:00 PM, 12/23/2024 12:15:00 AM, 12.1363945007324
12/22/2024 7:16:00 PM, 12/23/2024 12:16:00 AM, 12.8851900100708
12/22/2024 7:17:00 PM, 12/23/2024 12:17:00 AM, 11.1913213729858
12/22/2024 7:18:00 PM, 12/23/2024 12:18:00 AM, 12.2844896316528
12/22/2024 7:19:00 PM, 12/23/2024 12:19:00 AM, 13.3925828933716
12/22/2024 7:20:00 PM, 12/23/2024 12:20:00 AM, 13.8861474990845
12/22/2024 7:21:00 PM, 12/23/2024 12:21:00 AM, 13.1332607269287
12/22/2024 7:22:00 PM, 12/23/2024 12:22:00 AM, 13.0399837493896
12/22/2024 7:23:00 PM, 12/23/2024 12:23:00 AM, 13.2932777404785
12/22/2024 7:24:00 PM, 12/23/2024 12:24:00 AM, 14.5108222961426
12/22/2024 7:25:00 PM, 12/23/2024 12:25:00 AM, 12.4220247268677
12/22/2024 7:26:00 PM, 12/23/2024 12:26:00 AM, 12.4703741073608
12/22/2024 7:27:00 PM, 12/23/2024 12:27:00 AM, 13.0399160385132
12/22/2024 7:28:00 PM, 12/23/2024 12:28:00 AM, 16.6060314178467
12/22/2024 7:29:00 PM, 12/23/2024 12:29:00 AM, 14.8922920227051
12/22/2024 7:30:00 PM, 12/23/2024 12:30:00 AM, 15.6030616760254
12/22/2024 7:31:00 PM, 12/23/2024 12:31:00 AM, 15.9130163192749
12/22/2024 7:32:00 PM, 12/23/2024 12:32:00 AM, 16.3293743133545
12/22/2024 7:33:00 PM, 12/23/2024 12:33:00 AM, 17.7095947265625
12/22/2024 7:34:00 PM, 12/23/2024 12:34:00 AM, 16.9345760345459
12/22/2024 7:35:00 PM, 12/23/2024 12:35:00 AM, 18.9799003601074
12/22/2024 7:36:00 PM, 12/23/2024 12:36:00 AM, 17.4957752227783
12/22/2024 7:37:00 PM, 12/23/2024 12:37:00 AM, 16.8186950683594
12/22/2024 7:38:00 PM, 12/23/2024 12:38:00 AM, 17.0495128631592
12/22/2024 7:39:00 PM, 12/23/2024 12:39:00 AM, 16.3835830688477
12/22/2024 7:40:00 PM, 12/23/2024 12:40:00 AM, 15.6342029571533
12/22/2024 7:41:00 PM, 12/23/2024 12:41:00 AM, 14.352198600769
12/22/2024 7:42:00 PM, 12/23/2024 12:42:00 AM, 15.6650371551514
12/22/2024 7:43:00 PM, 12/23/2024 12:43:00 AM, 16.2432632446289
12/22/2024 7:44:00 PM, 12/23/2024 12:44:00 AM, 16.3382148742676
12/22/2024 7:45:00 PM, 12/23/2024 12:45:00 AM, 15.5863122940063
12/22/2024 7:46:00 PM, 12/23/2024 12:46:00 AM, 15.0248594284058
12/22/2024 7:47:00 PM, 12/23/2024 12:47:00 AM, 14.6183652877808
12/22/2024 7:48:00 PM, 12/23/2024 12:48:00 AM, 14.6313676834106
12/22/2024 7:49:00 PM, 12/23/2024 12:49:00 AM, 14.6313676834106
12/22/2024 7:50:00 PM, 12/23/2024 12:50:00 AM, 13.3307857513428
12/22/2024 7:51:00 PM, 12/23/2024 12:51:00 AM, 13.9137239456177
12/22/2024 7:52:00 PM, 12/23/2024 12:52:00 AM, 13.8083076477051
12/22/2024 7:53:00 PM, 12/23/2024 12:53:00 AM, 14.8301420211792
12/22/2024 7:54:00 PM, 12/23/2024 12:54:00 AM, 15.0073051452637
12/22/2024 7:55:00 PM, 12/23/2024 12:55:00 AM, 14.2545108795166
12/22/2024 7:56:00 PM, 12/23/2024 12:56:00 AM, 13.3618984222412
12/22/2024 7:57:00 PM, 12/23/2024 12:57:00 AM, 13.2575788497925
12/22/2024 7:58:00 PM, 12/23/2024 12:58:00 AM, 14.2250595092773
12/22/2024 7:59:00 PM, 12/23/2024 12:59:00 AM, 17.3115634918213
12/22/2024 8:00:00 PM, 12/23/2024 1:00:00 AM, 16.0588092803955
12/22/2024 8:01:00 PM, 12/23/2024 1:01:00 AM, 15.7475490570068
12/22/2024 8:02:00 PM, 12/23/2024 1:02:00 AM, 15.8372945785522
12/22/2024 8:03:00 PM, 12/23/2024 1:03:00 AM, 15.5904884338379
12/22/2024 8:04:00 PM, 12/23/2024 1:04:00 AM, 15.9265079498291
12/22/2024 8:05:00 PM, 12/23/2024 1:05:00 AM, 18.7717723846436
12/22/2024 8:06:00 PM, 12/23/2024 1:06:00 AM, 18.2207889556885
12/22/2024 8:07:00 PM, 12/23/2024 1:07:00 AM, 13.7020769119263
12/22/2024 8:08:00 PM, 12/23/2024 1:08:00 AM, 13.8154602050781
12/22/2024 8:09:00 PM, 12/23/2024 1:09:00 AM, 14.7043342590332
12/22/2024 8:10:00 PM, 12/23/2024 1:10:00 AM, 16.1120586395264
12/22/2024 8:11:00 PM, 12/23/2024 1:11:00 AM, 14.9393920898438
12/22/2024 8:12:00 PM, 12/23/2024 1:12:00 AM, 15.3597297668457
12/22/2024 8:13:00 PM, 12/23/2024 1:13:00 AM, 14.6585321426392
12/22/2024 8:14:00 PM, 12/23/2024 1:14:00 AM, 14.9764432907104
12/22/2024 8:15:00 PM, 12/23/2024 1:15:00 AM, 14.7003469467163
12/22/2024 8:16:00 PM, 12/23/2024 1:16:00 AM, 13.0475511550903
12/22/2024 8:17:00 PM, 12/23/2024 1:17:00 AM, 13.3050212860107
12/22/2024 8:18:00 PM, 12/23/2024 1:18:00 AM, 12.8082885742188
12/22/2024 8:19:00 PM, 12/23/2024 1:19:00 AM, 12.9038171768188
12/22/2024 8:20:00 PM, 12/23/2024 1:20:00 AM, 15.2455682754517
12/22/2024 8:21:00 PM, 12/23/2024 1:21:00 AM, 15.8605060577393
12/22/2024 8:22:00 PM, 12/23/2024 1:22:00 AM, 14.3819694519043
12/22/2024 8:23:00 PM, 12/23/2024 1:23:00 AM, 14.9551572799683
12/22/2024 8:24:00 PM, 12/23/2024 1:24:00 AM, 14.5903282165527
12/22/2024 8:25:00 PM, 12/23/2024 1:25:00 AM, 15.8282947540283
12/22/2024 8:26:00 PM, 12/23/2024 1:26:00 AM, 13.4054594039917
12/22/2024 8:27:00 PM, 12/23/2024 1:27:00 AM, 14.7204694747925
12/22/2024 8:28:00 PM, 12/23/2024 1:28:00 AM, 14.4413042068481
12/22/2024 8:29:00 PM, 12/23/2024 1:29:00 AM, 14.3327875137329
12/22/2024 8:30:00 PM, 12/23/2024 1:30:00 AM, 14.2670402526855
12/22/2024 8:31:00 PM, 12/23/2024 1:31:00 AM, 13.9014625549316
12/22/2024 8:32:00 PM, 12/23/2024 1:32:00 AM, 12.9504985809326
12/22/2024 8:33:00 PM, 12/23/2024 1:33:00 AM, 12.6363182067871
12/22/2024 8:34:00 PM, 12/23/2024 1:34:00 AM, 13.4373397827148
12/22/2024 8:35:00 PM, 12/23/2024 1:35:00 AM, 15.9587364196777
12/22/2024 8:36:00 PM, 12/23/2024 1:36:00 AM, 15.1717052459717
12/22/2024 8:37:00 PM, 12/23/2024 1:37:00 AM, 15.0165605545044
12/22/2024 8:38:00 PM, 12/23/2024 1:38:00 AM, 14.3726987838745
12/22/2024 8:39:00 PM, 12/23/2024 1:39:00 AM, 13.3890209197998
12/22/2024 8:40:00 PM, 12/23/2024 1:40:00 AM, 12.4697751998901
12/22/2024 8:41:00 PM, 12/23/2024 1:41:00 AM, 13.2031002044678
12/22/2024 8:42:00 PM, 12/23/2024 1:42:00 AM, 14.3986940383911
12/22/2024 8:43:00 PM, 12/23/2024 1:43:00 AM, 13.1960506439209
12/22/2024 8:44:00 PM, 12/23/2024 1:44:00 AM, 12.2163639068604
12/22/2024 8:45:00 PM, 12/23/2024 1:45:00 AM, 9.83018970489502
12/22/2024 8:46:00 PM, 12/23/2024 1:46:00 AM, 11.3909282684326
12/22/2024 8:47:00 PM, 12/23/2024 1:47:00 AM, 13.4103689193726
12/22/2024 8:48:00 PM, 12/23/2024 1:48:00 AM, 13.0689239501953
12/22/2024 8:49:00 PM, 12/23/2024 1:49:00 AM, 12.9223480224609
12/22/2024 8:50:00 PM, 12/23/2024 1:50:00 AM, 12.9223480224609
12/22/2024 8:51:00 PM, 12/23/2024 1:51:00 AM, 17.1539840698242
12/22/2024 8:52:00 PM, 12/23/2024 1:52:00 AM, 16.0750961303711
12/22/2024 8:53:00 PM, 12/23/2024 1:53:00 AM, 13.9321994781494
12/22/2024 8:54:00 PM, 12/23/2024 1:54:00 AM, 12.3828401565552
12/22/2024 8:55:00 PM, 12/23/2024 1:55:00 AM, 12.6054573059082
12/22/2024 8:56:00 PM, 12/23/2024 1:56:00 AM, 12.8033628463745
12/22/2024 8:57:00 PM, 12/23/2024 1:57:00 AM, 12.2764625549316
12/22/2024 8:58:00 PM, 12/23/2024 1:58:00 AM, 12.0996284484863
12/22/2024 8:59:00 PM, 12/23/2024 1:59:00 AM, 12.3368349075317
12/22/2024 9:00:00 PM, 12/23/2024 2:00:00 AM, 12.336802482605
12/22/2024 9:01:00 PM, 12/23/2024 2:01:00 AM, 12.8016777038574
12/22/2024 9:02:00 PM, 12/23/2024 2:02:00 AM, 12.2029523849487
12/22/2024 9:03:00 PM, 12/23/2024 2:03:00 AM, 13.3189630508423
12/22/2024 9:04:00 PM, 12/23/2024 2:04:00 AM, 13.8051519393921
12/22/2024 9:05:00 PM, 12/23/2024 2:05:00 AM, 14.9100570678711
12/22/2024 9:06:00 PM, 12/23/2024 2:06:00 AM, 15.2302579879761
12/22/2024 9:07:00 PM, 12/23/2024 2:07:00 AM, 13.3615627288818
12/22/2024 9:08:00 PM, 12/23/2024 2:08:00 AM, 13.8234300613403
12/22/2024 9:09:00 PM, 12/23/2024 2:09:00 AM, 13.6971817016602
12/22/2024 9:10:00 PM, 12/23/2024 2:10:00 AM, 13.8384103775024
12/22/2024 9:11:00 PM, 12/23/2024 2:11:00 AM, 14.2905931472778
12/22/2024 9:12:00 PM, 12/23/2024 2:12:00 AM, 14.4535055160522
12/22/2024 9:13:00 PM, 12/23/2024 2:13:00 AM, 15.6838102340698
12/22/2024 9:14:00 PM, 12/23/2024 2:14:00 AM, 12.0364360809326
12/22/2024 9:15:00 PM, 12/23/2024 2:15:00 AM, 13.1482515335083
12/22/2024 9:16:00 PM, 12/23/2024 2:16:00 AM, 13.4708995819092
12/22/2024 9:17:00 PM, 12/23/2024 2:17:00 AM, 12.0434379577637
12/22/2024 9:18:00 PM, 12/23/2024 2:18:00 AM, 11.0476951599121
12/22/2024 9:19:00 PM, 12/23/2024 2:19:00 AM, 11.2148952484131
12/22/2024 9:20:00 PM, 12/23/2024 2:20:00 AM, 11.3158407211304
12/22/2024 9:21:00 PM, 12/23/2024 2:21:00 AM, 11.624813079834
12/22/2024 9:22:00 PM, 12/23/2024 2:22:00 AM, 11.4309988021851
12/22/2024 9:23:00 PM, 12/23/2024 2:23:00 AM, 11.0171194076538
12/22/2024 9:24:00 PM, 12/23/2024 2:24:00 AM, 11.9449777603149
12/22/2024 9:25:00 PM, 12/23/2024 2:25:00 AM, 11.7954778671265
12/22/2024 9:26:00 PM, 12/23/2024 2:26:00 AM, 9.40046787261963
12/22/2024 9:27:00 PM, 12/23/2024 2:27:00 AM, 9.34100437164307
12/22/2024 9:28:00 PM, 12/23/2024 2:28:00 AM, 9.82540225982666
12/22/2024 9:29:00 PM, 12/23/2024 2:29:00 AM, 11.4272241592407
12/22/2024 9:30:00 PM, 12/23/2024 2:30:00 AM, 10.361177444458
12/22/2024 9:31:00 PM, 12/23/2024 2:31:00 AM, 11.281886100769
12/22/2024 9:32:00 PM, 12/23/2024 2:32:00 AM, 9.98160076141357
12/22/2024 9:33:00 PM, 12/23/2024 2:33:00 AM, 10.5221729278564
12/22/2024 9:34:00 PM, 12/23/2024 2:34:00 AM, 11.6259984970093
12/22/2024 9:35:00 PM, 12/23/2024 2:35:00 AM, 8.80632019042969
12/22/2024 9:36:00 PM, 12/23/2024 2:36:00 AM, 11.8527908325195
12/22/2024 9:37:00 PM, 12/23/2024 2:37:00 AM, 11.4116506576538
12/22/2024 9:38:00 PM, 12/23/2024 2:38:00 AM, 10.9403600692749
12/22/2024 9:39:00 PM, 12/23/2024 2:39:00 AM, 10.4593267440796
12/22/2024 9:40:00 PM, 12/23/2024 2:40:00 AM, 10.814208984375
12/22/2024 9:41:00 PM, 12/23/2024 2:41:00 AM, 8.83447456359863
12/22/2024 9:42:00 PM, 12/23/2024 2:42:00 AM, 8.40542125701904
12/22/2024 9:43:00 PM, 12/23/2024 2:43:00 AM, 9.8401460647583
12/22/2024 9:44:00 PM, 12/23/2024 2:44:00 AM, 10.2332448959351
12/22/2024 9:45:00 PM, 12/23/2024 2:45:00 AM, 9.79883766174316
12/22/2024 9:46:00 PM, 12/23/2024 2:46:00 AM, 10.4886636734009
12/22/2024 9:47:00 PM, 12/23/2024 2:47:00 AM, 10.4802160263062
12/22/2024 9:48:00 PM, 12/23/2024 2:48:00 AM, 8.09604072570801
12/22/2024 9:49:00 PM, 12/23/2024 2:49:00 AM, 9.45712947845459
12/22/2024 9:50:00 PM, 12/23/2024 2:50:00 AM, 10.5342578887939
12/22/2024 9:51:00 PM, 12/23/2024 2:51:00 AM, 10.5342578887939
12/22/2024 9:52:00 PM, 12/23/2024 2:52:00 AM, 12.7138319015503
12/22/2024 9:53:00 PM, 12/23/2024 2:53:00 AM, 11.4676656723022
12/22/2024 9:54:00 PM, 12/23/2024 2:54:00 AM, 12.8930196762085
12/22/2024 9:55:00 PM, 12/23/2024 2:55:00 AM, 13.0537776947021
12/22/2024 9:56:00 PM, 12/23/2024 2:56:00 AM, 10.545259475708
12/22/2024 9:57:00 PM, 12/23/2024 2:57:00 AM, 8.76088047027588
12/22/2024 9:58:00 PM, 12/23/2024 2:58:00 AM, 8.74441337585449
12/22/2024 9:59:00 PM, 12/23/2024 2:59:00 AM, 9.16637516021729
12/22/2024 10:00:00 PM, 12/23/2024 3:00:00 AM, 10.0092535018921
12/22/2024 10:01:00 PM, 12/23/2024 3:01:00 AM, 9.38379383087158
12/22/2024 10:02:00 PM, 12/23/2024 3:02:00 AM, 10.5230121612549
12/22/2024 10:03:00 PM, 12/23/2024 3:03:00 AM, 11.3636541366577
12/22/2024 10:04:00 PM, 12/23/2024 3:04:00 AM, 9.0205020904541
12/22/2024 10:05:00 PM, 12/23/2024 3:05:00 AM, 9.32177352905273
12/22/2024 10:06:00 PM, 12/23/2024 3:06:00 AM, 11.1671190261841
12/22/2024 10:07:00 PM, 12/23/2024 3:07:00 AM, 10.4432430267334
12/22/2024 10:08:00 PM, 12/23/2024 3:08:00 AM, 10.6361532211304
12/22/2024 10:09:00 PM, 12/23/2024 3:09:00 AM, 11.0894212722778
12/22/2024 10:10:00 PM, 12/23/2024 3:10:00 AM, 11.8411855697632
12/22/2024 10:11:00 PM, 12/23/2024 3:11:00 AM, 11.8865280151367
12/22/2024 10:12:00 PM, 12/23/2024 3:12:00 AM, 12.5947561264038
12/22/2024 10:13:00 PM, 12/23/2024 3:13:00 AM, 12.1933507919312
12/22/2024 10:14:00 PM, 12/23/2024 3:14:00 AM, 10.5740346908569
12/22/2024 10:15:00 PM, 12/23/2024 3:15:00 AM, 11.7737941741943
12/22/2024 10:16:00 PM, 12/23/2024 3:16:00 AM, 13.0900220870972
12/22/2024 10:17:00 PM, 12/23/2024 3:17:00 AM, 12.2312564849854
12/22/2024 10:18:00 PM, 12/23/2024 3:18:00 AM, 12.2100048065186
12/22/2024 10:19:00 PM, 12/23/2024 3:19:00 AM, 12.2044858932495
12/22/2024 10:20:00 PM, 12/23/2024 3:20:00 AM, 11.0320138931274
12/22/2024 10:21:00 PM, 12/23/2024 3:21:00 AM, 12.0637531280518
12/22/2024 10:22:00 PM, 12/23/2024 3:22:00 AM, 11.797324180603
12/22/2024 10:23:00 PM, 12/23/2024 3:23:00 AM, 11.2784910202026
12/22/2024 10:24:00 PM, 12/23/2024 3:24:00 AM, 12.8993835449219
12/22/2024 10:25:00 PM, 12/23/2024 3:25:00 AM, 13.810848236084
12/22/2024 10:26:00 PM, 12/23/2024 3:26:00 AM, 13.6434984207153
12/22/2024 10:27:00 PM, 12/23/2024 3:27:00 AM, 15.0546474456787
12/22/2024 10:28:00 PM, 12/23/2024 3:28:00 AM, 12.0021657943726
12/22/2024 10:29:00 PM, 12/23/2024 3:29:00 AM, 11.3636798858643
12/22/2024 10:30:00 PM, 12/23/2024 3:30:00 AM, 13.8755140304565
12/22/2024 10:31:00 PM, 12/23/2024 3:31:00 AM, 13.6991415023804
12/22/2024 10:32:00 PM, 12/23/2024 3:32:00 AM, 14.7710752487183
12/22/2024 10:33:00 PM, 12/23/2024 3:33:00 AM, 12.7577257156372
12/22/2024 10:34:00 PM, 12/23/2024 3:34:00 AM, 13.0769968032837
12/22/2024 10:35:00 PM, 12/23/2024 3:35:00 AM, 12.776780128479
12/22/2024 10:36:00 PM, 12/23/2024 3:36:00 AM, 11.7221803665161
12/22/2024 10:37:00 PM, 12/23/2024 3:37:00 AM, 12.5266246795654
12/22/2024 10:38:00 PM, 12/23/2024 3:38:00 AM, 11.6038036346436
12/22/2024 10:39:00 PM, 12/23/2024 3:39:00 AM, 12.0149984359741
12/22/2024 10:40:00 PM, 12/23/2024 3:40:00 AM, 13.6249380111694
12/22/2024 10:41:00 PM, 12/23/2024 3:41:00 AM, 12.8692359924316
12/22/2024 10:42:00 PM, 12/23/2024 3:42:00 AM, 9.9160270690918
12/22/2024 10:43:00 PM, 12/23/2024 3:43:00 AM, 11.1416034698486
12/22/2024 10:44:00 PM, 12/23/2024 3:44:00 AM, 9.76810264587402
12/22/2024 10:45:00 PM, 12/23/2024 3:45:00 AM, 12.1634664535522
12/22/2024 10:46:00 PM, 12/23/2024 3:46:00 AM, 12.104453086853
12/22/2024 10:47:00 PM, 12/23/2024 3:47:00 AM, 13.0941667556763
12/22/2024 10:48:00 PM, 12/23/2024 3:48:00 AM, 12.0163316726685
12/22/2024 10:49:00 PM, 12/23/2024 3:49:00 AM, 12.6382579803467
12/22/2024 10:50:00 PM, 12/23/2024 3:50:00 AM, 10.8630609512329
12/22/2024 10:51:00 PM, 12/23/2024 3:51:00 AM, 10.2700691223145
12/22/2024 10:52:00 PM, 12/23/2024 3:52:00 AM, 10.2700691223145
12/22/2024 10:53:00 PM, 12/23/2024 3:53:00 AM, 13.0905838012695
12/22/2024 10:54:00 PM, 12/23/2024 3:54:00 AM, 13.4205265045166
12/22/2024 10:55:00 PM, 12/23/2024 3:55:00 AM, 13.219295501709
12/22/2024 10:56:00 PM, 12/23/2024 3:56:00 AM, 11.0856418609619
12/22/2024 10:57:00 PM, 12/23/2024 3:57:00 AM, 11.9892997741699
12/22/2024 10:58:00 PM, 12/23/2024 3:58:00 AM, 12.5362520217896
12/22/2024 10:59:00 PM, 12/23/2024 3:59:00 AM, 12.5966396331787
12/22/2024 11:00:00 PM, 12/23/2024 4:00:00 AM, 12.4768218994141
12/22/2024 11:01:00 PM, 12/23/2024 4:01:00 AM, 11.5460376739502
12/22/2024 11:02:00 PM, 12/23/2024 4:02:00 AM, 11.0888042449951
12/22/2024 11:03:00 PM, 12/23/2024 4:03:00 AM, 13.7431373596191
12/22/2024 11:04:00 PM, 12/23/2024 4:04:00 AM, 12.3620777130127
12/22/2024 11:05:00 PM, 12/23/2024 4:05:00 AM, 13.0362091064453
12/22/2024 11:06:00 PM, 12/23/2024 4:06:00 AM, 13.7151260375977
12/22/2024 11:07:00 PM, 12/23/2024 4:07:00 AM, 13.4858341217041
12/22/2024 11:08:00 PM, 12/23/2024 4:08:00 AM, 13.7975511550903
12/22/2024 11:09:00 PM, 12/23/2024 4:09:00 AM, 12.4558048248291
12/22/2024 11:10:00 PM, 12/23/2024 4:10:00 AM, 11.9409742355347
12/22/2024 11:11:00 PM, 12/23/2024 4:11:00 AM, 13.2098264694214
12/22/2024 11:12:00 PM, 12/23/2024 4:12:00 AM, 15.5482683181763
12/22/2024 11:13:00 PM, 12/23/2024 4:13:00 AM, 13.4314441680908
12/22/2024 11:14:00 PM, 12/23/2024 4:14:00 AM, 13.9478311538696
12/22/2024 11:15:00 PM, 12/23/2024 4:15:00 AM, 13.3865737915039
12/22/2024 11:16:00 PM, 12/23/2024 4:16:00 AM, 13.5003852844238
12/22/2024 11:17:00 PM, 12/23/2024 4:17:00 AM, 10.6292934417725
12/22/2024 11:18:00 PM, 12/23/2024 4:18:00 AM, 10.3228454589844
12/22/2024 11:19:00 PM, 12/23/2024 4:19:00 AM, 12.4357194900513
12/22/2024 11:20:00 PM, 12/23/2024 4:20:00 AM, 11.3008909225464
12/22/2024 11:21:00 PM, 12/23/2024 4:21:00 AM, 12.7323980331421
12/22/2024 11:22:00 PM, 12/23/2024 4:22:00 AM, 13.2186822891235
12/22/2024 11:23:00 PM, 12/23/2024 4:23:00 AM, 12.9581060409546
12/22/2024 11:24:00 PM, 12/23/2024 4:24:00 AM, 13.748929977417
12/22/2024 11:25:00 PM, 12/23/2024 4:25:00 AM, 13.8506689071655
12/22/2024 11:26:00 PM, 12/23/2024 4:26:00 AM, 11.4422912597656
12/22/2024 11:27:00 PM, 12/23/2024 4:27:00 AM, 12.0928449630737
12/22/2024 11:28:00 PM, 12/23/2024 4:28:00 AM, 12.8907241821289
12/22/2024 11:29:00 PM, 12/23/2024 4:29:00 AM, 12.13929271698
12/22/2024 11:30:00 PM, 12/23/2024 4:30:00 AM, 13.9746112823486
12/22/2024 11:31:00 PM, 12/23/2024 4:31:00 AM, 11.9590873718262
12/22/2024 11:32:00 PM, 12/23/2024 4:32:00 AM, 10.7019329071045
12/22/2024 11:33:00 PM, 12/23/2024 4:33:00 AM, 12.5251493453979
12/22/2024 11:34:00 PM, 12/23/2024 4:34:00 AM, 12.3870048522949
12/22/2024 11:35:00 PM, 12/23/2024 4:35:00 AM, 12.1434764862061
12/22/2024 11:36:00 PM, 12/23/2024 4:36:00 AM, 13.5689525604248
12/22/2024 11:37:00 PM, 12/23/2024 4:37:00 AM, 12.8204336166382
12/22/2024 11:38:00 PM, 12/23/2024 4:38:00 AM, 12.2484712600708
12/22/2024 11:39:00 PM, 12/23/2024 4:39:00 AM, 12.1628246307373
12/22/2024 11:40:00 PM, 12/23/2024 4:40:00 AM, 12.6047525405884
12/22/2024 11:41:00 PM, 12/23/2024 4:41:00 AM, 12.0244922637939
12/22/2024 11:42:00 PM, 12/23/2024 4:42:00 AM, 13.1264448165894
12/22/2024 11:43:00 PM, 12/23/2024 4:43:00 AM, 13.3648376464844
12/22/2024 11:44:00 PM, 12/23/2024 4:44:00 AM, 14.903037071228
12/22/2024 11:45:00 PM, 12/23/2024 4:45:00 AM, 15.2717361450195
12/22/2024 11:46:00 PM, 12/23/2024 4:46:00 AM, 13.2156372070313
12/22/2024 11:47:00 PM, 12/23/2024 4:47:00 AM, 12.0009632110596
12/22/2024 11:48:00 PM, 12/23/2024 4:48:00 AM, 13.7700080871582
12/22/2024 11:49:00 PM, 12/23/2024 4:49:00 AM, 14.9139966964722
12/22/2024 11:50:00 PM, 12/23/2024 4:50:00 AM, 15.8477354049683
12/22/2024 11:51:00 PM, 12/23/2024 4:51:00 AM, 14.4542064666748
12/22/2024 11:52:00 PM, 12/23/2024 4:52:00 AM, 14.216139793396
12/22/2024 11:53:00 PM, 12/23/2024 4:53:00 AM, 14.216139793396
12/22/2024 11:54:00 PM, 12/23/2024 4:54:00 AM, 13.5237092971802
12/22/2024 11:55:00 PM, 12/23/2024 4:55:00 AM, 11.8680582046509
12/22/2024 11:56:00 PM, 12/23/2024 4:56:00 AM, 12.0149726867676
12/22/2024 11:57:00 PM, 12/23/2024 4:57:00 AM, 12.7104825973511
12/22/2024 11:58:00 PM, 12/23/2024 4:58:00 AM, 11.9754753112793
12/22/2024 11:59:00 PM, 12/23/2024 4:59:00 AM, 12.8927812576294
12/23/2024 12:00:00 AM, 12/23/2024 5:00:00 AM, 13.3205308914185
12/23/2024 12:01:00 AM, 12/23/2024 5:01:00 AM, 14.4454717636108
12/23/2024 12:02:00 AM, 12/23/2024 5:02:00 AM, 14.3365812301636
12/23/2024 12:03:00 AM, 12/23/2024 5:03:00 AM, 14.871000289917
12/23/2024 12:04:00 AM, 12/23/2024 5:04:00 AM, 14.2176399230957
12/23/2024 12:05:00 AM, 12/23/2024 5:05:00 AM, 13.5872011184692
12/23/2024 12:06:00 AM, 12/23/2024 5:06:00 AM, 14.3513507843018
12/23/2024 12:07:00 AM, 12/23/2024 5:07:00 AM, 13.8539133071899
12/23/2024 12:08:00 AM, 12/23/2024 5:08:00 AM, 13.3255453109741
12/23/2024 12:09:00 AM, 12/23/2024 5:09:00 AM, 14.0687618255615
12/23/2024 12:10:00 AM, 12/23/2024 5:10:00 AM, 12.7427530288696
12/23/2024 12:11:00 AM, 12/23/2024 5:11:00 AM, 12.356032371521
12/23/2024 12:12:00 AM, 12/23/2024 5:12:00 AM, 12.5515394210815
12/23/2024 12:13:00 AM, 12/23/2024 5:13:00 AM, 12.4565029144287
12/23/2024 12:14:00 AM, 12/23/2024 5:14:00 AM, 14.9124317169189
12/23/2024 12:15:00 AM, 12/23/2024 5:15:00 AM, 15.038553237915
12/23/2024 12:16:00 AM, 12/23/2024 5:16:00 AM, 12.2135105133057
12/23/2024 12:17:00 AM, 12/23/2024 5:17:00 AM, 12.2153759002686
12/23/2024 12:18:00 AM, 12/23/2024 5:18:00 AM, 9.99761295318604
12/23/2024 12:19:00 AM, 12/23/2024 5:19:00 AM, 12.6750259399414
12/23/2024 12:20:00 AM, 12/23/2024 5:20:00 AM, 13.9891033172607
12/23/2024 12:21:00 AM, 12/23/2024 5:21:00 AM, 13.0030221939087
12/23/2024 12:22:00 AM, 12/23/2024 5:22:00 AM, 13.9715185165405
12/23/2024 12:23:00 AM, 12/23/2024 5:23:00 AM, 14.0492687225342
12/23/2024 12:24:00 AM, 12/23/2024 5:24:00 AM, 12.8708448410034
12/23/2024 12:25:00 AM, 12/23/2024 5:25:00 AM, 13.1672191619873
12/23/2024 12:26:00 AM, 12/23/2024 5:26:00 AM, 14.0436220169067
12/23/2024 12:27:00 AM, 12/23/2024 5:27:00 AM, 13.6228246688843
12/23/2024 12:28:00 AM, 12/23/2024 5:28:00 AM, 12.7744407653809
12/23/2024 12:29:00 AM, 12/23/2024 5:29:00 AM, 13.2969512939453
12/23/2024 12:30:00 AM, 12/23/2024 5:30:00 AM, 13.678505897522
12/23/2024 12:31:00 AM, 12/23/2024 5:31:00 AM, 14.4983043670654
12/23/2024 12:32:00 AM, 12/23/2024 5:32:00 AM, 14.7142877578735
12/23/2024 12:33:00 AM, 12/23/2024 5:33:00 AM, 14.886604309082
12/23/2024 12:34:00 AM, 12/23/2024 5:34:00 AM, 13.6630039215088
12/23/2024 12:35:00 AM, 12/23/2024 5:35:00 AM, 14.699294090271
12/23/2024 12:36:00 AM, 12/23/2024 5:36:00 AM, 14.1101274490356
12/23/2024 12:37:00 AM, 12/23/2024 5:37:00 AM, 14.5674028396606
12/23/2024 12:38:00 AM, 12/23/2024 5:38:00 AM, 12.3500242233276
12/23/2024 12:39:00 AM, 12/23/2024 5:39:00 AM, 12.0780773162842
12/23/2024 12:40:00 AM, 12/23/2024 5:40:00 AM, 12.5635480880737
12/23/2024 12:41:00 AM, 12/23/2024 5:41:00 AM, 13.4438333511353
12/23/2024 12:42:00 AM, 12/23/2024 5:42:00 AM, 13.6377286911011
12/23/2024 12:43:00 AM, 12/23/2024 5:43:00 AM, 13.4607334136963
12/23/2024 12:44:00 AM, 12/23/2024 5:44:00 AM, 14.5722732543945
12/23/2024 12:45:00 AM, 12/23/2024 5:45:00 AM, 15.5748300552368
12/23/2024 12:46:00 AM, 12/23/2024 5:46:00 AM, 14.3287487030029
12/23/2024 12:47:00 AM, 12/23/2024 5:47:00 AM, 13.4723472595215
12/23/2024 12:48:00 AM, 12/23/2024 5:48:00 AM, 13.6973400115967
12/23/2024 12:49:00 AM, 12/23/2024 5:49:00 AM, 15.8146333694458
12/23/2024 12:50:00 AM, 12/23/2024 5:50:00 AM, 14.8080101013184
12/23/2024 12:51:00 AM, 12/23/2024 5:51:00 AM, 13.7552680969238
12/23/2024 12:52:00 AM, 12/23/2024 5:52:00 AM, 14.8009834289551
12/23/2024 12:53:00 AM, 12/23/2024 5:53:00 AM, 13.8640632629395
12/23/2024 12:54:00 AM, 12/23/2024 5:54:00 AM, 13.8640632629395
12/23/2024 12:55:00 AM, 12/23/2024 5:55:00 AM, 14.9872455596924
12/23/2024 12:56:00 AM, 12/23/2024 5:56:00 AM, 14.56272315979
12/23/2024 12:57:00 AM, 12/23/2024 5:57:00 AM, 14.4193744659424
12/23/2024 12:58:00 AM, 12/23/2024 5:58:00 AM, 14.407187461853
12/23/2024 12:59:00 AM, 12/23/2024 5:59:00 AM, 17.1613998413086
12/23/2024 1:00:00 AM, 12/23/2024 6:00:00 AM, 16.0194854736328
12/23/2024 1:01:00 AM, 12/23/2024 6:01:00 AM, 15.4390296936035
12/23/2024 1:02:00 AM, 12/23/2024 6:02:00 AM, 15.5300674438477
12/23/2024 1:03:00 AM, 12/23/2024 6:03:00 AM, 16.0984058380127
12/23/2024 1:04:00 AM, 12/23/2024 6:04:00 AM, 14.9108514785767
12/23/2024 1:05:00 AM, 12/23/2024 6:05:00 AM, 18.3971900939941
12/23/2024 1:06:00 AM, 12/23/2024 6:06:00 AM, 19.6173229217529
12/23/2024 1:07:00 AM, 12/23/2024 6:07:00 AM, 20.5289440155029
12/23/2024 1:08:00 AM, 12/23/2024 6:08:00 AM, 19.53759765625
12/23/2024 1:09:00 AM, 12/23/2024 6:09:00 AM, 13.6093921661377
12/23/2024 1:10:00 AM, 12/23/2024 6:10:00 AM, 14.4852447509766
12/23/2024 1:11:00 AM, 12/23/2024 6:11:00 AM, 15.2382764816284
12/23/2024 1:12:00 AM, 12/23/2024 6:12:00 AM, 16.713342666626
12/23/2024 1:13:00 AM, 12/23/2024 6:13:00 AM, 17.6414432525635
12/23/2024 1:14:00 AM, 12/23/2024 6:14:00 AM, 16.2354545593262
12/23/2024 1:15:00 AM, 12/23/2024 6:15:00 AM, 15.3824167251587
12/23/2024 1:16:00 AM, 12/23/2024 6:16:00 AM, 12.943284034729
12/23/2024 1:17:00 AM, 12/23/2024 6:17:00 AM, 13.9142827987671
12/23/2024 1:18:00 AM, 12/23/2024 6:18:00 AM, 15.0349903106689
12/23/2024 1:19:00 AM, 12/23/2024 6:19:00 AM, 16.938060760498
12/23/2024 1:20:00 AM, 12/23/2024 6:20:00 AM, 16.9207935333252
12/23/2024 1:21:00 AM, 12/23/2024 6:21:00 AM, 16.0446758270264
12/23/2024 1:22:00 AM, 12/23/2024 6:22:00 AM, 16.4959201812744
12/23/2024 1:23:00 AM, 12/23/2024 6:23:00 AM, 16.7035293579102
12/23/2024 1:24:00 AM, 12/23/2024 6:24:00 AM, 15.5400457382202
12/23/2024 1:25:00 AM, 12/23/2024 6:25:00 AM, 12.5041933059692
12/23/2024 1:26:00 AM, 12/23/2024 6:26:00 AM, 13.9356575012207
12/23/2024 1:27:00 AM, 12/23/2024 6:27:00 AM, 13.4740972518921
12/23/2024 1:28:00 AM, 12/23/2024 6:28:00 AM, 11.7693395614624
12/23/2024 1:29:00 AM, 12/23/2024 6:29:00 AM, 12.2126016616821
12/23/2024 1:30:00 AM, 12/23/2024 6:30:00 AM, 12.7678365707397
12/23/2024 1:31:00 AM, 12/23/2024 6:31:00 AM, 14.0003118515015
12/23/2024 1:32:00 AM, 12/23/2024 6:32:00 AM, 16.4815139770508
12/23/2024 1:33:00 AM, 12/23/2024 6:33:00 AM, 17.5947666168213
12/23/2024 1:34:00 AM, 12/23/2024 6:34:00 AM, 17.6459331512451
12/23/2024 1:35:00 AM, 12/23/2024 6:35:00 AM, 16.9021339416504
12/23/2024 1:36:00 AM, 12/23/2024 6:36:00 AM, 18.0264472961426
12/23/2024 1:37:00 AM, 12/23/2024 6:37:00 AM, 15.5476951599121
12/23/2024 1:38:00 AM, 12/23/2024 6:38:00 AM, 14.0634136199951
12/23/2024 1:39:00 AM, 12/23/2024 6:39:00 AM, 10.9590892791748
12/23/2024 1:40:00 AM, 12/23/2024 6:40:00 AM, 11.6172895431519
12/23/2024 1:41:00 AM, 12/23/2024 6:41:00 AM, 13.0784492492676
12/23/2024 1:42:00 AM, 12/23/2024 6:42:00 AM, 12.9811201095581
12/23/2024 1:43:00 AM, 12/23/2024 6:43:00 AM, 14.8831272125244
12/23/2024 1:44:00 AM, 12/23/2024 6:44:00 AM, 15.2586603164673
12/23/2024 1:45:00 AM, 12/23/2024 6:45:00 AM, 14.213903427124
12/23/2024 1:46:00 AM, 12/23/2024 6:46:00 AM, 12.6532182693481
12/23/2024 1:47:00 AM, 12/23/2024 6:47:00 AM, 12.5578365325928
12/23/2024 1:48:00 AM, 12/23/2024 6:48:00 AM, 12.4512586593628
12/23/2024 1:49:00 AM, 12/23/2024 6:49:00 AM, 12.9768381118774
12/23/2024 1:50:00 AM, 12/23/2024 6:50:00 AM, 13.937180519104
12/23/2024 1:51:00 AM, 12/23/2024 6:51:00 AM, 14.6629486083984
12/23/2024 1:52:00 AM, 12/23/2024 6:52:00 AM, 15.890531539917
12/23/2024 1:53:00 AM, 12/23/2024 6:53:00 AM, 15.3267068862915
12/23/2024 1:54:00 AM, 12/23/2024 6:54:00 AM, 14.5219058990479
12/23/2024 1:55:00 AM, 12/23/2024 6:55:00 AM, 14.5219058990479
12/23/2024 1:56:00 AM, 12/23/2024 6:56:00 AM, 14.648118019104
12/23/2024 1:57:00 AM, 12/23/2024 6:57:00 AM, 16.0142250061035
12/23/2024 1:58:00 AM, 12/23/2024 6:58:00 AM, 12.8482465744019
12/23/2024 1:59:00 AM, 12/23/2024 6:59:00 AM, 12.6387872695923
12/23/2024 2:00:00 AM, 12/23/2024 7:00:00 AM, 13.2490367889404
12/23/2024 2:01:00 AM, 12/23/2024 7:01:00 AM, 13.7055330276489
12/23/2024 2:02:00 AM, 12/23/2024 7:02:00 AM, 14.3405418395996
12/23/2024 2:03:00 AM, 12/23/2024 7:03:00 AM, 14.1977500915527
12/23/2024 2:04:00 AM, 12/23/2024 7:04:00 AM, 13.269416809082
12/23/2024 2:05:00 AM, 12/23/2024 7:05:00 AM, 12.1302509307861
12/23/2024 2:06:00 AM, 12/23/2024 7:06:00 AM, 12.473557472229
12/23/2024 2:07:00 AM, 12/23/2024 7:07:00 AM, 12.1441164016724
12/23/2024 2:08:00 AM, 12/23/2024 7:08:00 AM, 11.8670539855957
12/23/2024 2:09:00 AM, 12/23/2024 7:09:00 AM, 11.0415592193604
12/23/2024 2:10:00 AM, 12/23/2024 7:10:00 AM, 12.3435506820679
12/23/2024 2:11:00 AM, 12/23/2024 7:11:00 AM, 12.0794906616211
12/23/2024 2:12:00 AM, 12/23/2024 7:12:00 AM, 12.8982610702515
12/23/2024 2:13:00 AM, 12/23/2024 7:13:00 AM, 13.5618314743042
12/23/2024 2:14:00 AM, 12/23/2024 7:14:00 AM, 14.0381994247437
12/23/2024 2:15:00 AM, 12/23/2024 7:15:00 AM, 13.8338670730591
12/23/2024 2:16:00 AM, 12/23/2024 7:16:00 AM, 12.5484743118286
12/23/2024 2:17:00 AM, 12/23/2024 7:17:00 AM, 14.0455532073975
12/23/2024 2:18:00 AM, 12/23/2024 7:18:00 AM, 13.5729494094849
12/23/2024 2:19:00 AM, 12/23/2024 7:19:00 AM, 12.3755578994751
12/23/2024 2:20:00 AM, 12/23/2024 7:20:00 AM, 11.4582462310791
12/23/2024 2:21:00 AM, 12/23/2024 7:21:00 AM, 11.8309278488159
12/23/2024 2:22:00 AM, 12/23/2024 7:22:00 AM, 10.3931875228882
12/23/2024 2:23:00 AM, 12/23/2024 7:23:00 AM, 10.7279939651489
12/23/2024 2:24:00 AM, 12/23/2024 7:24:00 AM, 11.0851802825928
12/23/2024 2:25:00 AM, 12/23/2024 7:25:00 AM, 10.7013902664185
12/23/2024 2:26:00 AM, 12/23/2024 7:26:00 AM, 13.0179853439331
12/23/2024 2:27:00 AM, 12/23/2024 7:27:00 AM, 14.0548992156982
12/23/2024 2:28:00 AM, 12/23/2024 7:28:00 AM, 14.7802133560181
12/23/2024 2:29:00 AM, 12/23/2024 7:29:00 AM, 14.2913551330566
12/23/2024 2:30:00 AM, 12/23/2024 7:30:00 AM, 14.2152757644653
12/23/2024 2:31:00 AM, 12/23/2024 7:31:00 AM, 13.6081008911133
12/23/2024 2:32:00 AM, 12/23/2024 7:32:00 AM, 14.9698028564453
12/23/2024 2:33:00 AM, 12/23/2024 7:33:00 AM, 14.9311332702637
12/23/2024 2:34:00 AM, 12/23/2024 7:34:00 AM, 15.4094696044922
12/23/2024 2:35:00 AM, 12/23/2024 7:35:00 AM, 14.9811573028564
12/23/2024 2:36:00 AM, 12/23/2024 7:36:00 AM, 14.4858493804932
12/23/2024 2:37:00 AM, 12/23/2024 7:37:00 AM, 13.1323127746582
12/23/2024 2:38:00 AM, 12/23/2024 7:38:00 AM, 13.7741022109985
12/23/2024 2:39:00 AM, 12/23/2024 7:39:00 AM, 16.1607322692871
12/23/2024 2:40:00 AM, 12/23/2024 7:40:00 AM, 15.2872114181519
12/23/2024 2:41:00 AM, 12/23/2024 7:41:00 AM, 13.0377159118652
12/23/2024 2:42:00 AM, 12/23/2024 7:42:00 AM, 14.986704826355
12/23/2024 2:43:00 AM, 12/23/2024 7:43:00 AM, 15.4511337280273
12/23/2024 2:44:00 AM, 12/23/2024 7:44:00 AM, 14.7088384628296
12/23/2024 2:45:00 AM, 12/23/2024 7:45:00 AM, 16.588357925415
12/23/2024 2:46:00 AM, 12/23/2024 7:46:00 AM, 15.9542551040649
12/23/2024 2:47:00 AM, 12/23/2024 7:47:00 AM, 13.8421726226807
12/23/2024 2:48:00 AM, 12/23/2024 7:48:00 AM, 15.0181589126587
12/23/2024 2:49:00 AM, 12/23/2024 7:49:00 AM, 15.3582305908203
12/23/2024 2:50:00 AM, 12/23/2024 7:50:00 AM, 15.1542673110962
12/23/2024 2:51:00 AM, 12/23/2024 7:51:00 AM, 15.1998596191406
12/23/2024 2:52:00 AM, 12/23/2024 7:52:00 AM, 14.8809795379639
12/23/2024 2:53:00 AM, 12/23/2024 7:53:00 AM, 13.2357606887817
12/23/2024 2:54:00 AM, 12/23/2024 7:54:00 AM, 14.9223690032959
12/23/2024 2:55:00 AM, 12/23/2024 7:55:00 AM, 17.206506729126
12/23/2024 2:56:00 AM, 12/23/2024 7:56:00 AM, 17.206506729126
12/23/2024 2:57:00 AM, 12/23/2024 7:57:00 AM, 17.0858287811279
12/23/2024 2:58:00 AM, 12/23/2024 7:58:00 AM, 16.5554447174072
12/23/2024 2:59:00 AM, 12/23/2024 7:59:00 AM, 17.576696395874
12/23/2024 3:00:00 AM, 12/23/2024 8:00:00 AM, 15.3551626205444
12/23/2024 3:01:00 AM, 12/23/2024 8:01:00 AM, 14.9630918502808
12/23/2024 3:02:00 AM, 12/23/2024 8:02:00 AM, 14.1344966888428
12/23/2024 3:03:00 AM, 12/23/2024 8:03:00 AM, 16.6425380706787
12/23/2024 3:04:00 AM, 12/23/2024 8:04:00 AM, 16.0151348114014
12/23/2024 3:05:00 AM, 12/23/2024 8:05:00 AM, 15.1542100906372
12/23/2024 3:06:00 AM, 12/23/2024 8:06:00 AM, 13.6420040130615
12/23/2024 3:07:00 AM, 12/23/2024 8:07:00 AM, 17.1177196502686
12/23/2024 3:08:00 AM, 12/23/2024 8:08:00 AM, 17.2147560119629
12/23/2024 3:09:00 AM, 12/23/2024 8:09:00 AM, 14.0640077590942
12/23/2024 3:10:00 AM, 12/23/2024 8:10:00 AM, 14.2618598937988
12/23/2024 3:11:00 AM, 12/23/2024 8:11:00 AM, 13.0526733398438
12/23/2024 3:12:00 AM, 12/23/2024 8:12:00 AM, 12.7604265213013
12/23/2024 3:13:00 AM, 12/23/2024 8:13:00 AM, 13.1731014251709
12/23/2024 3:14:00 AM, 12/23/2024 8:14:00 AM, 15.0218820571899
12/23/2024 3:15:00 AM, 12/23/2024 8:15:00 AM, 15.6704750061035
12/23/2024 3:16:00 AM, 12/23/2024 8:16:00 AM, 16.2290916442871
12/23/2024 3:17:00 AM, 12/23/2024 8:17:00 AM, 14.6686372756958
12/23/2024 3:18:00 AM, 12/23/2024 8:18:00 AM, 16.886209487915
12/23/2024 3:19:00 AM, 12/23/2024 8:19:00 AM, 17.999849319458
12/23/2024 3:20:00 AM, 12/23/2024 8:20:00 AM, 19.5371723175049
12/23/2024 3:21:00 AM, 12/23/2024 8:21:00 AM, 14.6946859359741
12/23/2024 3:22:00 AM, 12/23/2024 8:22:00 AM, 13.2640542984009
12/23/2024 3:23:00 AM, 12/23/2024 8:23:00 AM, 13.405933380127
12/23/2024 3:24:00 AM, 12/23/2024 8:24:00 AM, 14.6033010482788
12/23/2024 3:25:00 AM, 12/23/2024 8:25:00 AM, 15.5690059661865
12/23/2024 3:26:00 AM, 12/23/2024 8:26:00 AM, 14.6506214141846
12/23/2024 3:27:00 AM, 12/23/2024 8:27:00 AM, 14.2442684173584
12/23/2024 3:28:00 AM, 12/23/2024 8:28:00 AM, 14.6845846176147
12/23/2024 3:29:00 AM, 12/23/2024 8:29:00 AM, 16.3131294250488
12/23/2024 3:30:00 AM, 12/23/2024 8:30:00 AM, 13.0568046569824
12/23/2024 3:31:00 AM, 12/23/2024 8:31:00 AM, 14.627833366394
12/23/2024 3:32:00 AM, 12/23/2024 8:32:00 AM, 13.9348297119141
12/23/2024 3:33:00 AM, 12/23/2024 8:33:00 AM, 15.0465564727783
12/23/2024 3:34:00 AM, 12/23/2024 8:34:00 AM, 16.034065246582
12/23/2024 3:35:00 AM, 12/23/2024 8:35:00 AM, 16.0116882324219
12/23/2024 3:36:00 AM, 12/23/2024 8:36:00 AM, 16.3579807281494
12/23/2024 3:37:00 AM, 12/23/2024 8:37:00 AM, 16.7645511627197
12/23/2024 3:38:00 AM, 12/23/2024 8:38:00 AM, 14.6015653610229
12/23/2024 3:39:00 AM, 12/23/2024 8:39:00 AM, 13.6329746246338
12/23/2024 3:40:00 AM, 12/23/2024 8:40:00 AM, 13.1353826522827
12/23/2024 3:41:00 AM, 12/23/2024 8:41:00 AM, 12.3716878890991
12/23/2024 3:42:00 AM, 12/23/2024 8:42:00 AM, 11.9386177062988
12/23/2024 3:43:00 AM, 12/23/2024 8:43:00 AM, 12.7309103012085
12/23/2024 3:44:00 AM, 12/23/2024 8:44:00 AM, 14.7856531143188
12/23/2024 3:45:00 AM, 12/23/2024 8:45:00 AM, 13.9326553344727
12/23/2024 3:46:00 AM, 12/23/2024 8:46:00 AM, 12.9305973052979
12/23/2024 3:47:00 AM, 12/23/2024 8:47:00 AM, 12.1157913208008
12/23/2024 3:48:00 AM, 12/23/2024 8:48:00 AM, 14.3262033462524
12/23/2024 3:49:00 AM, 12/23/2024 8:49:00 AM, 12.2871084213257
12/23/2024 3:50:00 AM, 12/23/2024 8:50:00 AM, 11.4897794723511
12/23/2024 3:51:00 AM, 12/23/2024 8:51:00 AM, 13.1127557754517
12/23/2024 3:52:00 AM, 12/23/2024 8:52:00 AM, 13.024510383606
12/23/2024 3:53:00 AM, 12/23/2024 8:53:00 AM, 13.2294960021973
12/23/2024 3:54:00 AM, 12/23/2024 8:54:00 AM, 13.9215450286865
12/23/2024 3:55:00 AM, 12/23/2024 8:55:00 AM, 14.630464553833
12/23/2024 3:56:00 AM, 12/23/2024 8:56:00 AM, 19.0807437896729
12/23/2024 3:57:00 AM, 12/23/2024 8:57:00 AM, 19.0807437896729
12/23/2024 3:58:00 AM, 12/23/2024 8:58:00 AM, 19.0807437896729
12/23/2024 3:59:00 AM, 12/23/2024 8:59:00 AM, 17.6781539916992
12/23/2024 4:00:00 AM, 12/23/2024 9:00:00 AM, 19.1191024780273
12/23/2024 4:01:00 AM, 12/23/2024 9:01:00 AM, 20.02024269104
12/23/2024 4:02:00 AM, 12/23/2024 9:02:00 AM, 19.3318748474121
12/23/2024 4:03:00 AM, 12/23/2024 9:03:00 AM, 20.7538661956787
12/23/2024 4:04:00 AM, 12/23/2024 9:04:00 AM, 18.1688671112061
12/23/2024 4:05:00 AM, 12/23/2024 9:05:00 AM, 18.182825088501
12/23/2024 4:06:00 AM, 12/23/2024 9:06:00 AM, 16.3257293701172
12/23/2024 4:07:00 AM, 12/23/2024 9:07:00 AM, 17.7373313903809
12/23/2024 4:08:00 AM, 12/23/2024 9:08:00 AM, 17.8120956420898
12/23/2024 4:09:00 AM, 12/23/2024 9:09:00 AM, 19.8777770996094
12/23/2024 4:10:00 AM, 12/23/2024 9:10:00 AM, 18.4328708648682
12/23/2024 4:11:00 AM, 12/23/2024 9:11:00 AM, 20.5814609527588
12/23/2024 4:12:00 AM, 12/23/2024 9:12:00 AM, 20.6538925170898
12/23/2024 4:13:00 AM, 12/23/2024 9:13:00 AM, 18.4811534881592
12/23/2024 4:14:00 AM, 12/23/2024 9:14:00 AM, 17.4289665222168
12/23/2024 4:15:00 AM, 12/23/2024 9:15:00 AM, 18.8455429077148
12/23/2024 4:16:00 AM, 12/23/2024 9:16:00 AM, 21.5446758270264
12/23/2024 4:17:00 AM, 12/23/2024 9:17:00 AM, 21.9410152435303
12/23/2024 4:18:00 AM, 12/23/2024 9:18:00 AM, 23.0405044555664
12/23/2024 4:19:00 AM, 12/23/2024 9:19:00 AM, 22.175121307373
12/23/2024 4:20:00 AM, 12/23/2024 9:20:00 AM, 21.2595977783203
12/23/2024 4:21:00 AM, 12/23/2024 9:21:00 AM, 20.185525894165
12/23/2024 4:22:00 AM, 12/23/2024 9:22:00 AM, 20.5031318664551
12/23/2024 4:23:00 AM, 12/23/2024 9:23:00 AM, 19.824125289917
12/23/2024 4:24:00 AM, 12/23/2024 9:24:00 AM, 18.7802333831787
12/23/2024 4:25:00 AM, 12/23/2024 9:25:00 AM, 18.7405471801758
12/23/2024 4:26:00 AM, 12/23/2024 9:26:00 AM, 18.8074111938477
12/23/2024 4:27:00 AM, 12/23/2024 9:27:00 AM, 20.8088626861572
12/23/2024 4:28:00 AM, 12/23/2024 9:28:00 AM, 18.5819511413574
12/23/2024 4:29:00 AM, 12/23/2024 9:29:00 AM, 16.2565288543701
12/23/2024 4:30:00 AM, 12/23/2024 9:30:00 AM, 17.7987194061279
12/23/2024 4:31:00 AM, 12/23/2024 9:31:00 AM, 16.6568908691406
12/23/2024 4:32:00 AM, 12/23/2024 9:32:00 AM, 18.2645530700684
12/23/2024 4:33:00 AM, 12/23/2024 9:33:00 AM, 21.5258502960205
12/23/2024 4:34:00 AM, 12/23/2024 9:34:00 AM, 20.6317005157471
12/23/2024 4:35:00 AM, 12/23/2024 9:35:00 AM, 18.4831199645996
12/23/2024 4:36:00 AM, 12/23/2024 9:36:00 AM, 19.9388904571533
12/23/2024 4:37:00 AM, 12/23/2024 9:37:00 AM, 19.1159553527832
12/23/2024 4:38:00 AM, 12/23/2024 9:38:00 AM, 18.6855316162109
12/23/2024 4:39:00 AM, 12/23/2024 9:39:00 AM, 20.4643669128418
12/23/2024 4:40:00 AM, 12/23/2024 9:40:00 AM, 24.0961589813232
12/23/2024 4:41:00 AM, 12/23/2024 9:41:00 AM, 23.0698776245117
12/23/2024 4:42:00 AM, 12/23/2024 9:42:00 AM, 21.9861526489258
12/23/2024 4:43:00 AM, 12/23/2024 9:43:00 AM, 24.0143871307373
12/23/2024 4:44:00 AM, 12/23/2024 9:44:00 AM, 22.9958229064941
12/23/2024 4:45:00 AM, 12/23/2024 9:45:00 AM, 21.3434963226318
12/23/2024 4:46:00 AM, 12/23/2024 9:46:00 AM, 21.1015796661377
12/23/2024 4:47:00 AM, 12/23/2024 9:47:00 AM, 20.5101299285889
12/23/2024 4:48:00 AM, 12/23/2024 9:48:00 AM, 17.8307704925537
12/23/2024 4:49:00 AM, 12/23/2024 9:49:00 AM, 20.7100601196289
12/23/2024 4:50:00 AM, 12/23/2024 9:50:00 AM, 21.8844261169434
12/23/2024 4:51:00 AM, 12/23/2024 9:51:00 AM, 22.8932304382324
12/23/2024 4:52:00 AM, 12/23/2024 9:52:00 AM, 21.4949989318848
12/23/2024 4:53:00 AM, 12/23/2024 9:53:00 AM, 20.7286987304688
12/23/2024 4:54:00 AM, 12/23/2024 9:54:00 AM, 21.12375831604
12/23/2024 4:55:00 AM, 12/23/2024 9:55:00 AM, 17.4210243225098
12/23/2024 4:56:00 AM, 12/23/2024 9:56:00 AM, 18.0854263305664
12/23/2024 4:57:00 AM, 12/23/2024 9:57:00 AM, 19.4051036834717
12/23/2024 4:58:00 AM, 12/23/2024 9:58:00 AM, 19.4051036834717
12/23/2024 4:59:00 AM, 12/23/2024 9:59:00 AM, 19.4051036834717
12/23/2024 5:00:00 AM, 12/23/2024 10:00:00 AM, 22.5565795898438
12/23/2024 5:01:00 AM, 12/23/2024 10:01:00 AM, 21.8547782897949
12/23/2024 5:02:00 AM, 12/23/2024 10:02:00 AM, 20.3006935119629
12/23/2024 5:03:00 AM, 12/23/2024 10:03:00 AM, 20.8851203918457
12/23/2024 5:04:00 AM, 12/23/2024 10:04:00 AM, 21.0729808807373
12/23/2024 5:05:00 AM, 12/23/2024 10:05:00 AM, 22.0528717041016
12/23/2024 5:06:00 AM, 12/23/2024 10:06:00 AM, 22.6576366424561
12/23/2024 5:07:00 AM, 12/23/2024 10:07:00 AM, 22.9190311431885
12/23/2024 5:08:00 AM, 12/23/2024 10:08:00 AM, 22.139965057373
12/23/2024 5:09:00 AM, 12/23/2024 10:09:00 AM, 24.8126239776611
12/23/2024 5:10:00 AM, 12/23/2024 10:10:00 AM, 23.4383907318115
12/23/2024 5:11:00 AM, 12/23/2024 10:11:00 AM, 23.5211315155029
12/23/2024 5:12:00 AM, 12/23/2024 10:12:00 AM, 23.2196884155273
12/23/2024 5:13:00 AM, 12/23/2024 10:13:00 AM, 25.2159576416016
12/23/2024 5:14:00 AM, 12/23/2024 10:14:00 AM, 25.1052570343018
12/23/2024 5:15:00 AM, 12/23/2024 10:15:00 AM, 24.6575794219971
12/23/2024 5:16:00 AM, 12/23/2024 10:16:00 AM, 24.7275695800781
12/23/2024 5:17:00 AM, 12/23/2024 10:17:00 AM, 26.4062557220459
12/23/2024 5:18:00 AM, 12/23/2024 10:18:00 AM, 28.3691692352295
12/23/2024 5:19:00 AM, 12/23/2024 10:19:00 AM, 28.0778751373291
12/23/2024 5:20:00 AM, 12/23/2024 10:20:00 AM, 28.4370994567871
12/23/2024 5:21:00 AM, 12/23/2024 10:21:00 AM, 27.6327171325684
12/23/2024 5:22:00 AM, 12/23/2024 10:22:00 AM, 28.0321750640869
12/23/2024 5:23:00 AM, 12/23/2024 10:23:00 AM, 28.1056213378906
12/23/2024 5:24:00 AM, 12/23/2024 10:24:00 AM, 27.70432472229
12/23/2024 5:25:00 AM, 12/23/2024 10:25:00 AM, 28.7646770477295
12/23/2024 5:26:00 AM, 12/23/2024 10:26:00 AM, 28.7389907836914
12/23/2024 5:27:00 AM, 12/23/2024 10:27:00 AM, 29.9589691162109
12/23/2024 5:28:00 AM, 12/23/2024 10:28:00 AM, 29.4965305328369
12/23/2024 5:29:00 AM, 12/23/2024 10:29:00 AM, 27.6172142028809
12/23/2024 5:30:00 AM, 12/23/2024 10:30:00 AM, 28.7130279541016
12/23/2024 5:31:00 AM, 12/23/2024 10:31:00 AM, 25.8656539916992
12/23/2024 5:32:00 AM, 12/23/2024 10:32:00 AM, 24.0393943786621
12/23/2024 5:33:00 AM, 12/23/2024 10:33:00 AM, 23.845157623291
12/23/2024 5:34:00 AM, 12/23/2024 10:34:00 AM, 22.7061061859131
12/23/2024 5:35:00 AM, 12/23/2024 10:35:00 AM, 23.9575862884521
12/23/2024 5:36:00 AM, 12/23/2024 10:36:00 AM, 23.9527778625488
12/23/2024 5:37:00 AM, 12/23/2024 10:37:00 AM, 25.1616039276123
12/23/2024 5:38:00 AM, 12/23/2024 10:38:00 AM, 23.6767292022705
12/23/2024 5:39:00 AM, 12/23/2024 10:39:00 AM, 24.6373729705811
12/23/2024 5:40:00 AM, 12/23/2024 10:40:00 AM, 22.694673538208
12/23/2024 5:41:00 AM, 12/23/2024 10:41:00 AM, 23.3052825927734
12/23/2024 5:42:00 AM, 12/23/2024 10:42:00 AM, 22.9986705780029
12/23/2024 5:43:00 AM, 12/23/2024 10:43:00 AM, 23.506519317627
12/23/2024 5:44:00 AM, 12/23/2024 10:44:00 AM, 23.1828880310059
12/23/2024 5:45:00 AM, 12/23/2024 10:45:00 AM, 23.6967601776123
12/23/2024 5:46:00 AM, 12/23/2024 10:46:00 AM, 23.9480895996094
12/23/2024 5:47:00 AM, 12/23/2024 10:47:00 AM, 22.1078605651855
12/23/2024 5:48:00 AM, 12/23/2024 10:48:00 AM, 24.6407508850098
12/23/2024 5:49:00 AM, 12/23/2024 10:49:00 AM, 25.546989440918
12/23/2024 5:50:00 AM, 12/23/2024 10:50:00 AM, 23.1270523071289
12/23/2024 5:51:00 AM, 12/23/2024 10:51:00 AM, 22.2099933624268
12/23/2024 5:52:00 AM, 12/23/2024 10:52:00 AM, 22.4196510314941
12/23/2024 5:53:00 AM, 12/23/2024 10:53:00 AM, 23.9282665252686
12/23/2024 5:54:00 AM, 12/23/2024 10:54:00 AM, 24.2019329071045
12/23/2024 5:55:00 AM, 12/23/2024 10:55:00 AM, 25.1082363128662
12/23/2024 5:56:00 AM, 12/23/2024 10:56:00 AM, 23.8349704742432
12/23/2024 5:57:00 AM, 12/23/2024 10:57:00 AM, 26.0138320922852
12/23/2024 5:58:00 AM, 12/23/2024 10:58:00 AM, 26.4215240478516
12/23/2024 5:59:00 AM, 12/23/2024 10:59:00 AM, 26.6333713531494
12/23/2024 6:00:00 AM, 12/23/2024 11:00:00 AM, 26.6333713531494
12/23/2024 6:01:00 AM, 12/23/2024 11:01:00 AM, 27.48046875
12/23/2024 6:02:00 AM, 12/23/2024 11:02:00 AM, 27.1017475128174
12/23/2024 6:03:00 AM, 12/23/2024 11:03:00 AM, 27.2103900909424
12/23/2024 6:04:00 AM, 12/23/2024 11:04:00 AM, 28.0804615020752
12/23/2024 6:05:00 AM, 12/23/2024 11:05:00 AM, 30.304313659668
12/23/2024 6:06:00 AM, 12/23/2024 11:06:00 AM, 29.8964691162109
12/23/2024 6:07:00 AM, 12/23/2024 11:07:00 AM, 28.6147594451904
12/23/2024 6:08:00 AM, 12/23/2024 11:08:00 AM, 28.0817642211914
12/23/2024 6:09:00 AM, 12/23/2024 11:09:00 AM, 29.0108509063721
12/23/2024 6:10:00 AM, 12/23/2024 11:10:00 AM, 29.1074562072754
12/23/2024 6:11:00 AM, 12/23/2024 11:11:00 AM, 26.3088493347168
12/23/2024 6:12:00 AM, 12/23/2024 11:12:00 AM, 26.1884651184082
12/23/2024 6:13:00 AM, 12/23/2024 11:13:00 AM, 27.1811447143555
12/23/2024 6:14:00 AM, 12/23/2024 11:14:00 AM, 28.1378040313721
12/23/2024 6:15:00 AM, 12/23/2024 11:15:00 AM, 27.9164943695068
12/23/2024 6:16:00 AM, 12/23/2024 11:16:00 AM, 27.9595108032227
12/23/2024 6:17:00 AM, 12/23/2024 11:17:00 AM, 26.239725112915
12/23/2024 6:18:00 AM, 12/23/2024 11:18:00 AM, 25.5325202941895
12/23/2024 6:19:00 AM, 12/23/2024 11:19:00 AM, 26.875
12/23/2024 6:20:00 AM, 12/23/2024 11:20:00 AM, 27.4216709136963
12/23/2024 6:21:00 AM, 12/23/2024 11:21:00 AM, 25.5745315551758
12/23/2024 6:22:00 AM, 12/23/2024 11:22:00 AM, 26.9643058776855
12/23/2024 6:23:00 AM, 12/23/2024 11:23:00 AM, 26.7524890899658
12/23/2024 6:24:00 AM, 12/23/2024 11:24:00 AM, 23.8689823150635
12/23/2024 6:25:00 AM, 12/23/2024 11:25:00 AM, 19.2601146697998
12/23/2024 6:26:00 AM, 12/23/2024 11:26:00 AM, 19.1538105010986
12/23/2024 6:27:00 AM, 12/23/2024 11:27:00 AM, 19.1283912658691
12/23/2024 6:28:00 AM, 12/23/2024 11:28:00 AM, 19.0705070495605
12/23/2024 6:29:00 AM, 12/23/2024 11:29:00 AM, 18.719425201416
12/23/2024 6:30:00 AM, 12/23/2024 11:30:00 AM, 14.8409957885742
12/23/2024 6:31:00 AM, 12/23/2024 11:31:00 AM, 13.3352651596069
12/23/2024 6:32:00 AM, 12/23/2024 11:32:00 AM, 11.7606544494629
12/23/2024 6:33:00 AM, 12/23/2024 11:33:00 AM, 11.5955972671509
12/23/2024 6:34:00 AM, 12/23/2024 11:34:00 AM, 12.3602800369263
12/23/2024 6:35:00 AM, 12/23/2024 11:35:00 AM, 12.1428413391113
12/23/2024 6:36:00 AM, 12/23/2024 11:36:00 AM, 14.631477355957
12/23/2024 6:37:00 AM, 12/23/2024 11:37:00 AM, 16.628532409668
12/23/2024 6:38:00 AM, 12/23/2024 11:38:00 AM, 17.4652862548828
12/23/2024 6:39:00 AM, 12/23/2024 11:39:00 AM, 17.0322971343994
12/23/2024 6:40:00 AM, 12/23/2024 11:40:00 AM, 16.2163009643555
12/23/2024 6:41:00 AM, 12/23/2024 11:41:00 AM, 14.552020072937
12/23/2024 6:42:00 AM, 12/23/2024 11:42:00 AM, 15.795654296875
12/23/2024 6:43:00 AM, 12/23/2024 11:43:00 AM, 16.9366760253906
12/23/2024 6:44:00 AM, 12/23/2024 11:44:00 AM, 16.603099822998
12/23/2024 6:45:00 AM, 12/23/2024 11:45:00 AM, 16.5022811889648
12/23/2024 6:46:00 AM, 12/23/2024 11:46:00 AM, 17.4168663024902
12/23/2024 6:47:00 AM, 12/23/2024 11:47:00 AM, 16.6713905334473
12/23/2024 6:48:00 AM, 12/23/2024 11:48:00 AM, 17.7068004608154
12/23/2024 6:49:00 AM, 12/23/2024 11:49:00 AM, 17.6468067169189
12/23/2024 6:50:00 AM, 12/23/2024 11:50:00 AM, 18.7408142089844
12/23/2024 6:51:00 AM, 12/23/2024 11:51:00 AM, 19.3687572479248
12/23/2024 6:52:00 AM, 12/23/2024 11:52:00 AM, 20.8687114715576
12/23/2024 6:53:00 AM, 12/23/2024 11:53:00 AM, 19.9331283569336
12/23/2024 6:54:00 AM, 12/23/2024 11:54:00 AM, 21.7474155426025
12/23/2024 6:55:00 AM, 12/23/2024 11:55:00 AM, 18.755350112915
12/23/2024 6:56:00 AM, 12/23/2024 11:56:00 AM, 17.0461101531982
12/23/2024 6:57:00 AM, 12/23/2024 11:57:00 AM, 19.4147319793701
12/23/2024 6:58:00 AM, 12/23/2024 11:58:00 AM, 19.050537109375
12/23/2024 6:59:00 AM, 12/23/2024 11:59:00 AM, 20.6864490509033
12/23/2024 7:00:00 AM, 12/23/2024 12:00:00 PM, 20.7305641174316
12/23/2024 7:01:00 AM, 12/23/2024 12:01:00 PM, 20.7305641174316
12/23/2024 7:02:00 AM, 12/23/2024 12:02:00 PM, 22.3807144165039
12/23/2024 7:03:00 AM, 12/23/2024 12:03:00 PM, 20.4918384552002
12/23/2024 7:04:00 AM, 12/23/2024 12:04:00 PM, 23.0842838287354
12/23/2024 7:05:00 AM, 12/23/2024 12:05:00 PM, 24.2340126037598
12/23/2024 7:06:00 AM, 12/23/2024 12:06:00 PM, 24.8759288787842
12/23/2024 7:07:00 AM, 12/23/2024 12:07:00 PM, 24.6271953582764
12/23/2024 7:08:00 AM, 12/23/2024 12:08:00 PM, 24.4368019104004
12/23/2024 7:09:00 AM, 12/23/2024 12:09:00 PM, 25.413179397583
12/23/2024 7:10:00 AM, 12/23/2024 12:10:00 PM, 23.4971370697021
12/23/2024 7:11:00 AM, 12/23/2024 12:11:00 PM, 23.8765678405762
12/23/2024 7:12:00 AM, 12/23/2024 12:12:00 PM, 24.497220993042
12/23/2024 7:13:00 AM, 12/23/2024 12:13:00 PM, 24.8634948730469
12/23/2024 7:14:00 AM, 12/23/2024 12:14:00 PM, 20.8210010528564
12/23/2024 7:15:00 AM, 12/23/2024 12:15:00 PM, 23.3495101928711
12/23/2024 7:16:00 AM, 12/23/2024 12:16:00 PM, 24.1708660125732
12/23/2024 7:17:00 AM, 12/23/2024 12:17:00 PM, 22.4767417907715
12/23/2024 7:18:00 AM, 12/23/2024 12:18:00 PM, 22.978946685791
12/23/2024 7:19:00 AM, 12/23/2024 12:19:00 PM, 24.3039245605469
12/23/2024 7:20:00 AM, 12/23/2024 12:20:00 PM, 23.5181617736816
12/23/2024 7:21:00 AM, 12/23/2024 12:21:00 PM, 24.9799766540527
12/23/2024 7:22:00 AM, 12/23/2024 12:22:00 PM, 25.2057266235352
12/23/2024 7:23:00 AM, 12/23/2024 12:23:00 PM, 25.0681533813477
12/23/2024 7:24:00 AM, 12/23/2024 12:24:00 PM, 26.9650783538818
12/23/2024 7:25:00 AM, 12/23/2024 12:25:00 PM, 29.0211753845215
12/23/2024 7:26:00 AM, 12/23/2024 12:26:00 PM, 31.3640556335449
12/23/2024 7:27:00 AM, 12/23/2024 12:27:00 PM, 29.2211151123047
12/23/2024 7:28:00 AM, 12/23/2024 12:28:00 PM, 28.2230319976807
12/23/2024 7:29:00 AM, 12/23/2024 12:29:00 PM, 27.8526458740234
12/23/2024 7:30:00 AM, 12/23/2024 12:30:00 PM, 28.1714057922363
12/23/2024 7:31:00 AM, 12/23/2024 12:31:00 PM, 27.8744964599609
12/23/2024 7:32:00 AM, 12/23/2024 12:32:00 PM, 25.8665733337402
12/23/2024 7:33:00 AM, 12/23/2024 12:33:00 PM, 24.9020843505859
12/23/2024 7:34:00 AM, 12/23/2024 12:34:00 PM, 24.4439125061035
12/23/2024 7:35:00 AM, 12/23/2024 12:35:00 PM, 23.9685020446777
12/23/2024 7:36:00 AM, 12/23/2024 12:36:00 PM, 24.4338302612305
12/23/2024 7:37:00 AM, 12/23/2024 12:37:00 PM, 25.9004592895508
12/23/2024 7:38:00 AM, 12/23/2024 12:38:00 PM, 27.555757522583
12/23/2024 7:39:00 AM, 12/23/2024 12:39:00 PM, 26.635684967041
12/23/2024 7:40:00 AM, 12/23/2024 12:40:00 PM, 28.4373588562012
12/23/2024 7:41:00 AM, 12/23/2024 12:41:00 PM, 30.5192775726318
12/23/2024 7:42:00 AM, 12/23/2024 12:42:00 PM, 31.2369537353516
12/23/2024 7:43:00 AM, 12/23/2024 12:43:00 PM, 30.9327774047852
12/23/2024 7:44:00 AM, 12/23/2024 12:44:00 PM, 31.3797492980957
12/23/2024 7:45:00 AM, 12/23/2024 12:45:00 PM, 28.9795703887939
12/23/2024 7:46:00 AM, 12/23/2024 12:46:00 PM, 28.9785823822021
12/23/2024 7:47:00 AM, 12/23/2024 12:47:00 PM, 30.2335395812988
12/23/2024 7:48:00 AM, 12/23/2024 12:48:00 PM, 29.3744487762451
12/23/2024 7:49:00 AM, 12/23/2024 12:49:00 PM, 29.8645877838135
12/23/2024 7:50:00 AM, 12/23/2024 12:50:00 PM, 29.1884174346924
12/23/2024 7:51:00 AM, 12/23/2024 12:51:00 PM, 29.2591381072998
12/23/2024 7:52:00 AM, 12/23/2024 12:52:00 PM, 28.0384349822998
12/23/2024 7:53:00 AM, 12/23/2024 12:53:00 PM, 29.2319431304932
12/23/2024 7:54:00 AM, 12/23/2024 12:54:00 PM, 30.735538482666
12/23/2024 7:55:00 AM, 12/23/2024 12:55:00 PM, 29.3591861724854
12/23/2024 7:56:00 AM, 12/23/2024 12:56:00 PM, 28.9838256835938
12/23/2024 7:57:00 AM, 12/23/2024 12:57:00 PM, 30.2855052947998
12/23/2024 7:58:00 AM, 12/23/2024 12:58:00 PM, 30.3471088409424
12/23/2024 7:59:00 AM, 12/23/2024 12:59:00 PM, 31.690149307251
12/23/2024 8:00:00 AM, 12/23/2024 1:00:00 PM, 31.6871891021729
12/23/2024 8:01:00 AM, 12/23/2024 1:01:00 PM, 31.332447052002
12/23/2024 8:02:00 AM, 12/23/2024 1:02:00 PM, 31.332447052002
12/23/2024 8:03:00 AM, 12/23/2024 1:03:00 PM, 30.5354461669922
12/23/2024 8:04:00 AM, 12/23/2024 1:04:00 PM, 29.4903984069824
12/23/2024 8:05:00 AM, 12/23/2024 1:05:00 PM, 29.3586959838867
12/23/2024 8:06:00 AM, 12/23/2024 1:06:00 PM, 29.582670211792
12/23/2024 8:07:00 AM, 12/23/2024 1:07:00 PM, 30.3095722198486
12/23/2024 8:08:00 AM, 12/23/2024 1:08:00 PM, 30.7099666595459
12/23/2024 8:09:00 AM, 12/23/2024 1:09:00 PM, 30.1914539337158
12/23/2024 8:10:00 AM, 12/23/2024 1:10:00 PM, 30.5279140472412
12/23/2024 8:11:00 AM, 12/23/2024 1:11:00 PM, 30.3617687225342
12/23/2024 8:12:00 AM, 12/23/2024 1:12:00 PM, 30.7532024383545
12/23/2024 8:13:00 AM, 12/23/2024 1:13:00 PM, 30.6623458862305
12/23/2024 8:14:00 AM, 12/23/2024 1:14:00 PM, 30.5953025817871
12/23/2024 8:15:00 AM, 12/23/2024 1:15:00 PM, 28.9667072296143
12/23/2024 8:16:00 AM, 12/23/2024 1:16:00 PM, 28.7008113861084
12/23/2024 8:17:00 AM, 12/23/2024 1:17:00 PM, 30.1078834533691
12/23/2024 8:18:00 AM, 12/23/2024 1:18:00 PM, 30.2775230407715
12/23/2024 8:19:00 AM, 12/23/2024 1:19:00 PM, 30.8459243774414
12/23/2024 8:20:00 AM, 12/23/2024 1:20:00 PM, 30.1392860412598
12/23/2024 8:21:00 AM, 12/23/2024 1:21:00 PM, 29.8186931610107
12/23/2024 8:22:00 AM, 12/23/2024 1:22:00 PM, 29.9244823455811
12/23/2024 8:23:00 AM, 12/23/2024 1:23:00 PM, 30.1498489379883
12/23/2024 8:24:00 AM, 12/23/2024 1:24:00 PM, 29.8035125732422
12/23/2024 8:25:00 AM, 12/23/2024 1:25:00 PM, 29.3838043212891
12/23/2024 8:26:00 AM, 12/23/2024 1:26:00 PM, 29.869119644165
12/23/2024 8:27:00 AM, 12/23/2024 1:27:00 PM, 29.7577419281006
12/23/2024 8:28:00 AM, 12/23/2024 1:28:00 PM, 28.1503524780273
12/23/2024 8:29:00 AM, 12/23/2024 1:29:00 PM, 28.5109920501709
12/23/2024 8:30:00 AM, 12/23/2024 1:30:00 PM, 28.9631671905518
12/23/2024 8:31:00 AM, 12/23/2024 1:31:00 PM, 27.993501663208
12/23/2024 8:32:00 AM, 12/23/2024 1:32:00 PM, 27.7345123291016
12/23/2024 8:33:00 AM, 12/23/2024 1:33:00 PM, 28.1179275512695
12/23/2024 8:34:00 AM, 12/23/2024 1:34:00 PM, 28.8541069030762
12/23/2024 8:35:00 AM, 12/23/2024 1:35:00 PM, 29.5161838531494
12/23/2024 8:36:00 AM, 12/23/2024 1:36:00 PM, 31.031457901001
12/23/2024 8:37:00 AM, 12/23/2024 1:37:00 PM, 30.6066780090332
12/23/2024 8:38:00 AM, 12/23/2024 1:38:00 PM, 29.651611328125
12/23/2024 8:39:00 AM, 12/23/2024 1:39:00 PM, 28.2828750610352
12/23/2024 8:40:00 AM, 12/23/2024 1:40:00 PM, 27.6214580535889
12/23/2024 8:41:00 AM, 12/23/2024 1:41:00 PM, 27.7687358856201
12/23/2024 8:42:00 AM, 12/23/2024 1:42:00 PM, 28.4415817260742
12/23/2024 8:43:00 AM, 12/23/2024 1:43:00 PM, 28.507080078125
12/23/2024 8:44:00 AM, 12/23/2024 1:44:00 PM, 28.455774307251
12/23/2024 8:45:00 AM, 12/23/2024 1:45:00 PM, 27.2759323120117
12/23/2024 8:46:00 AM, 12/23/2024 1:46:00 PM, 28.1474342346191
12/23/2024 8:47:00 AM, 12/23/2024 1:47:00 PM, 28.193380355835
12/23/2024 8:48:00 AM, 12/23/2024 1:48:00 PM, 28.6968326568604
12/23/2024 8:49:00 AM, 12/23/2024 1:49:00 PM, 28.3317584991455
12/23/2024 8:50:00 AM, 12/23/2024 1:50:00 PM, 27.8599891662598
12/23/2024 8:51:00 AM, 12/23/2024 1:51:00 PM, 27.2693786621094
12/23/2024 8:52:00 AM, 12/23/2024 1:52:00 PM, 27.095874786377
12/23/2024 8:53:00 AM, 12/23/2024 1:53:00 PM, 25.7590961456299
12/23/2024 8:54:00 AM, 12/23/2024 1:54:00 PM, 26.5470924377441
12/23/2024 8:55:00 AM, 12/23/2024 1:55:00 PM, 26.8461627960205
12/23/2024 8:56:00 AM, 12/23/2024 1:56:00 PM, 27.5096321105957
12/23/2024 8:57:00 AM, 12/23/2024 1:57:00 PM, 26.9892826080322
12/23/2024 8:58:00 AM, 12/23/2024 1:58:00 PM, 26.4771213531494
12/23/2024 8:59:00 AM, 12/23/2024 1:59:00 PM, 26.6756763458252
12/23/2024 9:00:00 AM, 12/23/2024 2:00:00 PM, 27.2598495483398
12/23/2024 9:01:00 AM, 12/23/2024 2:01:00 PM, 28.054105758667
12/23/2024 9:02:00 AM, 12/23/2024 2:02:00 PM, 28.2752532958984
12/23/2024 9:03:00 AM, 12/23/2024 2:03:00 PM, 28.2752532958984
12/23/2024 9:04:00 AM, 12/23/2024 2:04:00 PM, 28.0768661499023
12/23/2024 9:05:00 AM, 12/23/2024 2:05:00 PM, 26.9257354736328
12/23/2024 9:06:00 AM, 12/23/2024 2:06:00 PM, 27.183313369751
12/23/2024 9:07:00 AM, 12/23/2024 2:07:00 PM, 27.2758159637451
12/23/2024 9:08:00 AM, 12/23/2024 2:08:00 PM, 27.8923187255859
12/23/2024 9:09:00 AM, 12/23/2024 2:09:00 PM, 29.4279537200928
12/23/2024 9:10:00 AM, 12/23/2024 2:10:00 PM, 30.0813140869141
12/23/2024 9:11:00 AM, 12/23/2024 2:11:00 PM, 29.8179321289063
12/23/2024 9:12:00 AM, 12/23/2024 2:12:00 PM, 29.8596744537354
12/23/2024 9:13:00 AM, 12/23/2024 2:13:00 PM, 30.1721038818359
12/23/2024 9:14:00 AM, 12/23/2024 2:14:00 PM, 29.1637001037598
12/23/2024 9:15:00 AM, 12/23/2024 2:15:00 PM, 28.5744342803955
12/23/2024 9:16:00 AM, 12/23/2024 2:16:00 PM, 28.3024425506592
12/23/2024 9:17:00 AM, 12/23/2024 2:17:00 PM, 28.43430519104
12/23/2024 9:18:00 AM, 12/23/2024 2:18:00 PM, 28.5117969512939
12/23/2024 9:19:00 AM, 12/23/2024 2:19:00 PM, 27.8701267242432
12/23/2024 9:20:00 AM, 12/23/2024 2:20:00 PM, 27.9999217987061
12/23/2024 9:21:00 AM, 12/23/2024 2:21:00 PM, 28.2674350738525
12/23/2024 9:22:00 AM, 12/23/2024 2:22:00 PM, 29.1502494812012
12/23/2024 9:23:00 AM, 12/23/2024 2:23:00 PM, 29.5689277648926
12/23/2024 9:24:00 AM, 12/23/2024 2:24:00 PM, 29.9813365936279
12/23/2024 9:25:00 AM, 12/23/2024 2:25:00 PM, 29.5024738311768
12/23/2024 9:26:00 AM, 12/23/2024 2:26:00 PM, 30.3727359771729
12/23/2024 9:27:00 AM, 12/23/2024 2:27:00 PM, 32.0317230224609
12/23/2024 9:28:00 AM, 12/23/2024 2:28:00 PM, 29.7487678527832
12/23/2024 9:29:00 AM, 12/23/2024 2:29:00 PM, 29.1975326538086
12/23/2024 9:30:00 AM, 12/23/2024 2:30:00 PM, 29.0747261047363
12/23/2024 9:31:00 AM, 12/23/2024 2:31:00 PM, 27.4019012451172
12/23/2024 9:32:00 AM, 12/23/2024 2:32:00 PM, 27.6771011352539
12/23/2024 9:33:00 AM, 12/23/2024 2:33:00 PM, 26.9541988372803
12/23/2024 9:34:00 AM, 12/23/2024 2:34:00 PM, 27.077564239502
12/23/2024 9:35:00 AM, 12/23/2024 2:35:00 PM, 26.9405879974365
12/23/2024 9:36:00 AM, 12/23/2024 2:36:00 PM, 25.7677383422852
12/23/2024 9:37:00 AM, 12/23/2024 2:37:00 PM, 25.9297103881836
12/23/2024 9:38:00 AM, 12/23/2024 2:38:00 PM, 26.667106628418
12/23/2024 9:39:00 AM, 12/23/2024 2:39:00 PM, 26.8559169769287
12/23/2024 9:40:00 AM, 12/23/2024 2:40:00 PM, 27.0904140472412
12/23/2024 9:41:00 AM, 12/23/2024 2:41:00 PM, 25.7230472564697
12/23/2024 9:42:00 AM, 12/23/2024 2:42:00 PM, 24.0938091278076
12/23/2024 9:43:00 AM, 12/23/2024 2:43:00 PM, 24.5866546630859
12/23/2024 9:44:00 AM, 12/23/2024 2:44:00 PM, 25.7652320861816
12/23/2024 9:45:00 AM, 12/23/2024 2:45:00 PM, 26.3268184661865
12/23/2024 9:46:00 AM, 12/23/2024 2:46:00 PM, 27.7903079986572
12/23/2024 9:47:00 AM, 12/23/2024 2:47:00 PM, 31.9965953826904
12/23/2024 9:48:00 AM, 12/23/2024 2:48:00 PM, 33.1101493835449
12/23/2024 9:49:00 AM, 12/23/2024 2:49:00 PM, 33.9807090759277
12/23/2024 9:50:00 AM, 12/23/2024 2:50:00 PM, 32.8830223083496
12/23/2024 9:51:00 AM, 12/23/2024 2:51:00 PM, 31.6505756378174
12/23/2024 9:52:00 AM, 12/23/2024 2:52:00 PM, 34.6599578857422
12/23/2024 9:53:00 AM, 12/23/2024 2:53:00 PM, 39.2700386047363
12/23/2024 9:54:00 AM, 12/23/2024 2:54:00 PM, 37.068473815918
12/23/2024 9:55:00 AM, 12/23/2024 2:55:00 PM, 37.5354461669922
12/23/2024 9:56:00 AM, 12/23/2024 2:56:00 PM, 36.1622543334961
12/23/2024 9:57:00 AM, 12/23/2024 2:57:00 PM, 34.9688186645508
12/23/2024 9:58:00 AM, 12/23/2024 2:58:00 PM, 35.2456932067871
12/23/2024 9:59:00 AM, 12/23/2024 2:59:00 PM, 34.8419151306152
12/23/2024 10:00:00 AM, 12/23/2024 3:00:00 PM, 35.2812995910645
12/23/2024 10:01:00 AM, 12/23/2024 3:01:00 PM, 35.8578872680664
12/23/2024 10:02:00 AM, 12/23/2024 3:02:00 PM, 36.1057052612305
12/23/2024 10:03:00 AM, 12/23/2024 3:03:00 PM, 36.0548477172852
12/23/2024 10:04:00 AM, 12/23/2024 3:04:00 PM, 36.0548477172852
12/23/2024 10:05:00 AM, 12/23/2024 3:05:00 PM, 35.978630065918
12/23/2024 10:06:00 AM, 12/23/2024 3:06:00 PM, 35.8786849975586
12/23/2024 10:07:00 AM, 12/23/2024 3:07:00 PM, 36.154914855957
12/23/2024 10:08:00 AM, 12/23/2024 3:08:00 PM, 36.0372695922852
12/23/2024 10:09:00 AM, 12/23/2024 3:09:00 PM, 38.011173248291
12/23/2024 10:10:00 AM, 12/23/2024 3:10:00 PM, 39.0508995056152
12/23/2024 10:11:00 AM, 12/23/2024 3:11:00 PM, 39.6901054382324
12/23/2024 10:12:00 AM, 12/23/2024 3:12:00 PM, 38.7060394287109
12/23/2024 10:13:00 AM, 12/23/2024 3:13:00 PM, 37.7458839416504
12/23/2024 10:14:00 AM, 12/23/2024 3:14:00 PM, 36.2078552246094
12/23/2024 10:15:00 AM, 12/23/2024 3:15:00 PM, 32.386646270752
12/23/2024 10:16:00 AM, 12/23/2024 3:16:00 PM, 31.2573070526123
12/23/2024 10:17:00 AM, 12/23/2024 3:17:00 PM, 30.8480777740479
12/23/2024 10:18:00 AM, 12/23/2024 3:18:00 PM, 30.9277515411377
12/23/2024 10:19:00 AM, 12/23/2024 3:19:00 PM, 31.7026443481445
12/23/2024 10:20:00 AM, 12/23/2024 3:20:00 PM, 31.5647773742676
12/23/2024 10:21:00 AM, 12/23/2024 3:21:00 PM, 32.0426330566406
12/23/2024 10:22:00 AM, 12/23/2024 3:22:00 PM, 29.8770999908447
12/23/2024 10:23:00 AM, 12/23/2024 3:23:00 PM, 30.4504871368408
12/23/2024 10:24:00 AM, 12/23/2024 3:24:00 PM, 30.3960514068604
12/23/2024 10:25:00 AM, 12/23/2024 3:25:00 PM, 29.557149887085
12/23/2024 10:26:00 AM, 12/23/2024 3:26:00 PM, 29.9919338226318
12/23/2024 10:27:00 AM, 12/23/2024 3:27:00 PM, 29.8319206237793
12/23/2024 10:28:00 AM, 12/23/2024 3:28:00 PM, 30.3023319244385
12/23/2024 10:29:00 AM, 12/23/2024 3:29:00 PM, 30.1673355102539
12/23/2024 10:30:00 AM, 12/23/2024 3:30:00 PM, 29.5204181671143
12/23/2024 10:31:00 AM, 12/23/2024 3:31:00 PM, 30.1656684875488
12/23/2024 10:32:00 AM, 12/23/2024 3:32:00 PM, 30.9927082061768
12/23/2024 10:33:00 AM, 12/23/2024 3:33:00 PM, 31.2225875854492
12/23/2024 10:34:00 AM, 12/23/2024 3:34:00 PM, 29.9087905883789
12/23/2024 10:35:00 AM, 12/23/2024 3:35:00 PM, 31.0116119384766
12/23/2024 10:36:00 AM, 12/23/2024 3:36:00 PM, 30.9928150177002
12/23/2024 10:37:00 AM, 12/23/2024 3:37:00 PM, 31.2342262268066
12/23/2024 10:38:00 AM, 12/23/2024 3:38:00 PM, 30.3873081207275
12/23/2024 10:39:00 AM, 12/23/2024 3:39:00 PM, 29.9539699554443
12/23/2024 10:40:00 AM, 12/23/2024 3:40:00 PM, 30.3231544494629
12/23/2024 10:41:00 AM, 12/23/2024 3:41:00 PM, 30.3423347473145
12/23/2024 10:42:00 AM, 12/23/2024 3:42:00 PM, 30.2152690887451
12/23/2024 10:43:00 AM, 12/23/2024 3:43:00 PM, 31.0004749298096
12/23/2024 10:44:00 AM, 12/23/2024 3:44:00 PM, 30.935152053833
12/23/2024 10:45:00 AM, 12/23/2024 3:45:00 PM, 30.7820892333984
12/23/2024 10:46:00 AM, 12/23/2024 3:46:00 PM, 32.018383026123
12/23/2024 10:47:00 AM, 12/23/2024 3:47:00 PM, 32.862003326416
12/23/2024 10:48:00 AM, 12/23/2024 3:48:00 PM, 33.1521339416504
12/23/2024 10:49:00 AM, 12/23/2024 3:49:00 PM, 33.1718101501465
12/23/2024 10:50:00 AM, 12/23/2024 3:50:00 PM, 33.3133277893066
12/23/2024 10:51:00 AM, 12/23/2024 3:51:00 PM, 33.5005569458008
12/23/2024 10:52:00 AM, 12/23/2024 3:52:00 PM, 33.9673767089844
12/23/2024 10:53:00 AM, 12/23/2024 3:53:00 PM, 33.9712905883789
12/23/2024 10:54:00 AM, 12/23/2024 3:54:00 PM, 34.3673439025879
12/23/2024 10:55:00 AM, 12/23/2024 3:55:00 PM, 34.2574005126953
12/23/2024 10:56:00 AM, 12/23/2024 3:56:00 PM, 33.6294250488281
12/23/2024 10:57:00 AM, 12/23/2024 3:57:00 PM, 34.4686622619629
12/23/2024 10:58:00 AM, 12/23/2024 3:58:00 PM, 33.210994720459
12/23/2024 10:59:00 AM, 12/23/2024 3:59:00 PM, 33.713794708252
12/23/2024 11:00:00 AM, 12/23/2024 4:00:00 PM, 32.2139015197754
12/23/2024 11:01:00 AM, 12/23/2024 4:01:00 PM, 31.5757617950439
12/23/2024 11:02:00 AM, 12/23/2024 4:02:00 PM, 31.8861598968506
12/23/2024 11:03:00 AM, 12/23/2024 4:03:00 PM, 31.2540817260742
12/23/2024 11:04:00 AM, 12/23/2024 4:04:00 PM, 31.5194206237793
12/23/2024 11:05:00 AM, 12/23/2024 4:05:00 PM, 31.5194206237793
12/23/2024 11:06:00 AM, 12/23/2024 4:06:00 PM, 31.2613258361816
12/23/2024 11:07:00 AM, 12/23/2024 4:07:00 PM, 30.3670616149902
12/23/2024 11:08:00 AM, 12/23/2024 4:08:00 PM, 30.5206069946289
12/23/2024 11:09:00 AM, 12/23/2024 4:09:00 PM, 30.1235942840576
12/23/2024 11:10:00 AM, 12/23/2024 4:10:00 PM, 30.4906673431396
12/23/2024 11:11:00 AM, 12/23/2024 4:11:00 PM, 30.1415138244629
12/23/2024 11:12:00 AM, 12/23/2024 4:12:00 PM, 29.6546802520752
12/23/2024 11:13:00 AM, 12/23/2024 4:13:00 PM, 30.6504726409912
12/23/2024 11:14:00 AM, 12/23/2024 4:14:00 PM, 31.1487236022949
12/23/2024 11:15:00 AM, 12/23/2024 4:15:00 PM, 31.1932773590088
12/23/2024 11:16:00 AM, 12/23/2024 4:16:00 PM, 30.721342086792
12/23/2024 11:17:00 AM, 12/23/2024 4:17:00 PM, 30.7474479675293
12/23/2024 11:18:00 AM, 12/23/2024 4:18:00 PM, 30.272668838501
12/23/2024 11:19:00 AM, 12/23/2024 4:19:00 PM, 30.2330284118652
12/23/2024 11:20:00 AM, 12/23/2024 4:20:00 PM, 30.6890411376953
12/23/2024 11:21:00 AM, 12/23/2024 4:21:00 PM, 30.9293251037598
12/23/2024 11:22:00 AM, 12/23/2024 4:22:00 PM, 30.2678775787354
12/23/2024 11:23:00 AM, 12/23/2024 4:23:00 PM, 29.9652824401855
12/23/2024 11:24:00 AM, 12/23/2024 4:24:00 PM, 30.2298736572266
12/23/2024 11:25:00 AM, 12/23/2024 4:25:00 PM, 30.4197196960449
12/23/2024 11:26:00 AM, 12/23/2024 4:26:00 PM, 31.1553554534912
12/23/2024 11:27:00 AM, 12/23/2024 4:27:00 PM, 31.2240962982178
12/23/2024 11:28:00 AM, 12/23/2024 4:28:00 PM, 30.4602317810059
12/23/2024 11:29:00 AM, 12/23/2024 4:29:00 PM, 30.1718215942383
12/23/2024 11:30:00 AM, 12/23/2024 4:30:00 PM, 29.6464138031006
12/23/2024 11:31:00 AM, 12/23/2024 4:31:00 PM, 29.5079154968262
12/23/2024 11:32:00 AM, 12/23/2024 4:32:00 PM, 29.9391403198242
12/23/2024 11:33:00 AM, 12/23/2024 4:33:00 PM, 30.0211868286133
12/23/2024 11:34:00 AM, 12/23/2024 4:34:00 PM, 30.3627777099609
12/23/2024 11:35:00 AM, 12/23/2024 4:35:00 PM, 30.1912727355957
12/23/2024 11:36:00 AM, 12/23/2024 4:36:00 PM, 30.4206371307373
12/23/2024 11:37:00 AM, 12/23/2024 4:37:00 PM, 30.5432300567627
12/23/2024 11:38:00 AM, 12/23/2024 4:38:00 PM, 30.2178688049316
12/23/2024 11:39:00 AM, 12/23/2024 4:39:00 PM, 28.2604713439941
12/23/2024 11:40:00 AM, 12/23/2024 4:40:00 PM, 28.8684463500977
12/23/2024 11:41:00 AM, 12/23/2024 4:41:00 PM, 29.7769641876221
12/23/2024 11:42:00 AM, 12/23/2024 4:42:00 PM, 29.8128814697266
12/23/2024 11:43:00 AM, 12/23/2024 4:43:00 PM, 30.7778167724609
12/23/2024 11:44:00 AM, 12/23/2024 4:44:00 PM, 30.943151473999
12/23/2024 11:45:00 AM, 12/23/2024 4:45:00 PM, 31.1813373565674
12/23/2024 11:46:00 AM, 12/23/2024 4:46:00 PM, 30.5938701629639
12/23/2024 11:47:00 AM, 12/23/2024 4:47:00 PM, 30.4835834503174
12/23/2024 11:48:00 AM, 12/23/2024 4:48:00 PM, 30.0610942840576
12/23/2024 11:49:00 AM, 12/23/2024 4:49:00 PM, 29.3198528289795
12/23/2024 11:50:00 AM, 12/23/2024 4:50:00 PM, 28.5004119873047
12/23/2024 11:51:00 AM, 12/23/2024 4:51:00 PM, 30.4200534820557
12/23/2024 11:52:00 AM, 12/23/2024 4:52:00 PM, 30.8104476928711
12/23/2024 11:53:00 AM, 12/23/2024 4:53:00 PM, 29.6713161468506
12/23/2024 11:54:00 AM, 12/23/2024 4:54:00 PM, 29.6831645965576
12/23/2024 11:55:00 AM, 12/23/2024 4:55:00 PM, 28.6435356140137
12/23/2024 11:56:00 AM, 12/23/2024 4:56:00 PM, 29.3566589355469
12/23/2024 11:57:00 AM, 12/23/2024 4:57:00 PM, 29.4985198974609
12/23/2024 11:58:00 AM, 12/23/2024 4:58:00 PM, 29.3461742401123
12/23/2024 11:59:00 AM, 12/23/2024 4:59:00 PM, 29.7033233642578
12/23/2024 12:00:00 PM, 12/23/2024 5:00:00 PM, 29.3905067443848
12/23/2024 12:01:00 PM, 12/23/2024 5:01:00 PM, 29.5284900665283
12/23/2024 12:02:00 PM, 12/23/2024 5:02:00 PM, 29.8882122039795
12/23/2024 12:03:00 PM, 12/23/2024 5:03:00 PM, 30.9406795501709
12/23/2024 12:04:00 PM, 12/23/2024 5:04:00 PM, 29.6049270629883
12/23/2024 12:05:00 PM, 12/23/2024 5:05:00 PM, 28.6216163635254
12/23/2024 12:06:00 PM, 12/23/2024 5:06:00 PM, 28.6216163635254
12/23/2024 12:07:00 PM, 12/23/2024 5:07:00 PM, 28.8697547912598
12/23/2024 12:08:00 PM, 12/23/2024 5:08:00 PM, 29.4141387939453
12/23/2024 12:09:00 PM, 12/23/2024 5:09:00 PM, 28.7098426818848
12/23/2024 12:10:00 PM, 12/23/2024 5:10:00 PM, 29.6235065460205
12/23/2024 12:11:00 PM, 12/23/2024 5:11:00 PM, 29.8124504089355
12/23/2024 12:12:00 PM, 12/23/2024 5:12:00 PM, 30.0055446624756
12/23/2024 12:13:00 PM, 12/23/2024 5:13:00 PM, 31.1395111083984
12/23/2024 12:14:00 PM, 12/23/2024 5:14:00 PM, 30.9548435211182
12/23/2024 12:15:00 PM, 12/23/2024 5:15:00 PM, 30.5884304046631
12/23/2024 12:16:00 PM, 12/23/2024 5:16:00 PM, 31.1106376647949
12/23/2024 12:17:00 PM, 12/23/2024 5:17:00 PM, 30.7197399139404
12/23/2024 12:18:00 PM, 12/23/2024 5:18:00 PM, 31.5138416290283
12/23/2024 12:19:00 PM, 12/23/2024 5:19:00 PM, 32.2416534423828
12/23/2024 12:20:00 PM, 12/23/2024 5:20:00 PM, 32.6549186706543
12/23/2024 12:21:00 PM, 12/23/2024 5:21:00 PM, 33.6141624450684
12/23/2024 12:22:00 PM, 12/23/2024 5:22:00 PM, 34.3725242614746
12/23/2024 12:23:00 PM, 12/23/2024 5:23:00 PM, 33.3389205932617
12/23/2024 12:24:00 PM, 12/23/2024 5:24:00 PM, 36.2902755737305
12/23/2024 12:25:00 PM, 12/23/2024 5:25:00 PM, 35.4479522705078
12/23/2024 12:26:00 PM, 12/23/2024 5:26:00 PM, 32.1574249267578
12/23/2024 12:27:00 PM, 12/23/2024 5:27:00 PM, 32.123233795166
12/23/2024 12:28:00 PM, 12/23/2024 5:28:00 PM, 31.7310733795166
12/23/2024 12:29:00 PM, 12/23/2024 5:29:00 PM, 30.9212417602539
12/23/2024 12:30:00 PM, 12/23/2024 5:30:00 PM, 30.8881320953369
12/23/2024 12:31:00 PM, 12/23/2024 5:31:00 PM, 30.9646167755127
12/23/2024 12:32:00 PM, 12/23/2024 5:32:00 PM, 30.7048187255859
12/23/2024 12:33:00 PM, 12/23/2024 5:33:00 PM, 29.5268211364746
12/23/2024 12:34:00 PM, 12/23/2024 5:34:00 PM, 29.3155479431152
12/23/2024 12:35:00 PM, 12/23/2024 5:35:00 PM, 28.5832214355469
12/23/2024 12:36:00 PM, 12/23/2024 5:36:00 PM, 29.0572166442871
12/23/2024 12:37:00 PM, 12/23/2024 5:37:00 PM, 30.1470851898193
12/23/2024 12:38:00 PM, 12/23/2024 5:38:00 PM, 30.4620323181152
12/23/2024 12:39:00 PM, 12/23/2024 5:39:00 PM, 30.3016128540039
12/23/2024 12:40:00 PM, 12/23/2024 5:40:00 PM, 30.1045970916748
12/23/2024 12:41:00 PM, 12/23/2024 5:41:00 PM, 30.8772277832031
12/23/2024 12:42:00 PM, 12/23/2024 5:42:00 PM, 30.1927165985107
12/23/2024 12:43:00 PM, 12/23/2024 5:43:00 PM, 28.952356338501
12/23/2024 12:44:00 PM, 12/23/2024 5:44:00 PM, 28.662317276001
12/23/2024 12:45:00 PM, 12/23/2024 5:45:00 PM, 29.6865463256836
12/23/2024 12:46:00 PM, 12/23/2024 5:46:00 PM, 29.9880542755127
12/23/2024 12:47:00 PM, 12/23/2024 5:47:00 PM, 29.6154899597168
12/23/2024 12:48:00 PM, 12/23/2024 5:48:00 PM, 29.2174777984619
12/23/2024 12:49:00 PM, 12/23/2024 5:49:00 PM, 26.116605758667
12/23/2024 12:50:00 PM, 12/23/2024 5:50:00 PM, 26.9088592529297
12/23/2024 12:51:00 PM, 12/23/2024 5:51:00 PM, 26.5629444122314
12/23/2024 12:52:00 PM, 12/23/2024 5:52:00 PM, 28.9197902679443
12/23/2024 12:53:00 PM, 12/23/2024 5:53:00 PM, 25.2489643096924
12/23/2024 12:54:00 PM, 12/23/2024 5:54:00 PM, 21.6935634613037
12/23/2024 12:55:00 PM, 12/23/2024 5:55:00 PM, 25.5696506500244
12/23/2024 12:56:00 PM, 12/23/2024 5:56:00 PM, 27.321891784668
12/23/2024 12:57:00 PM, 12/23/2024 5:57:00 PM, 27.5166759490967
12/23/2024 12:58:00 PM, 12/23/2024 5:58:00 PM, 27.4230918884277
12/23/2024 12:59:00 PM, 12/23/2024 5:59:00 PM, 27.8178749084473
12/23/2024 1:00:00 PM, 12/23/2024 6:00:00 PM, 28.6305084228516
12/23/2024 1:01:00 PM, 12/23/2024 6:01:00 PM, 26.7843608856201
12/23/2024 1:02:00 PM, 12/23/2024 6:02:00 PM, 26.7047252655029
12/23/2024 1:03:00 PM, 12/23/2024 6:03:00 PM, 24.3024635314941
12/23/2024 1:04:00 PM, 12/23/2024 6:04:00 PM, 23.1842269897461
12/23/2024 1:05:00 PM, 12/23/2024 6:05:00 PM, 22.3632049560547
12/23/2024 1:06:00 PM, 12/23/2024 6:06:00 PM, 21.8962173461914
12/23/2024 1:07:00 PM, 12/23/2024 6:07:00 PM, 21.8962173461914
12/23/2024 1:08:00 PM, 12/23/2024 6:08:00 PM, 21.8998279571533
12/23/2024 1:09:00 PM, 12/23/2024 6:09:00 PM, 21.076545715332
12/23/2024 1:10:00 PM, 12/23/2024 6:10:00 PM, 21.4390163421631
12/23/2024 1:11:00 PM, 12/23/2024 6:11:00 PM, 20.9647693634033
12/23/2024 1:12:00 PM, 12/23/2024 6:12:00 PM, 17.2481918334961
12/23/2024 1:13:00 PM, 12/23/2024 6:13:00 PM, 17.8401107788086
12/23/2024 1:14:00 PM, 12/23/2024 6:14:00 PM, 19.8512191772461
12/23/2024 1:15:00 PM, 12/23/2024 6:15:00 PM, 18.1843395233154
12/23/2024 1:16:00 PM, 12/23/2024 6:16:00 PM, 17.6657009124756
12/23/2024 1:17:00 PM, 12/23/2024 6:17:00 PM, 15.7642364501953
12/23/2024 1:18:00 PM, 12/23/2024 6:18:00 PM, 18.4338092803955
12/23/2024 1:19:00 PM, 12/23/2024 6:19:00 PM, 21.7415218353271
12/23/2024 1:20:00 PM, 12/23/2024 6:20:00 PM, 22.7255077362061
12/23/2024 1:21:00 PM, 12/23/2024 6:21:00 PM, 22.4769344329834
12/23/2024 1:22:00 PM, 12/23/2024 6:22:00 PM, 24.1938152313232
12/23/2024 1:23:00 PM, 12/23/2024 6:23:00 PM, 23.3895778656006
12/23/2024 1:24:00 PM, 12/23/2024 6:24:00 PM, 24.0842514038086
12/23/2024 1:25:00 PM, 12/23/2024 6:25:00 PM, 23.7859001159668
12/23/2024 1:26:00 PM, 12/23/2024 6:26:00 PM, 24.7912979125977
12/23/2024 1:27:00 PM, 12/23/2024 6:27:00 PM, 27.0047073364258
12/23/2024 1:28:00 PM, 12/23/2024 6:28:00 PM, 27.9404754638672
12/23/2024 1:29:00 PM, 12/23/2024 6:29:00 PM, 27.7961463928223
12/23/2024 1:30:00 PM, 12/23/2024 6:30:00 PM, 27.1749668121338
12/23/2024 1:31:00 PM, 12/23/2024 6:31:00 PM, 29.7162380218506
12/23/2024 1:32:00 PM, 12/23/2024 6:32:00 PM, 31.2631874084473
12/23/2024 1:33:00 PM, 12/23/2024 6:33:00 PM, 31.1414432525635
12/23/2024 1:34:00 PM, 12/23/2024 6:34:00 PM, 31.8061275482178
12/23/2024 1:35:00 PM, 12/23/2024 6:35:00 PM, 31.2731952667236
12/23/2024 1:36:00 PM, 12/23/2024 6:36:00 PM, 32.300106048584
12/23/2024 1:37:00 PM, 12/23/2024 6:37:00 PM, 33.1333236694336
12/23/2024 1:38:00 PM, 12/23/2024 6:38:00 PM, 33.2620315551758
12/23/2024 1:39:00 PM, 12/23/2024 6:39:00 PM, 35.412353515625
12/23/2024 1:40:00 PM, 12/23/2024 6:40:00 PM, 37.6389808654785
12/23/2024 1:41:00 PM, 12/23/2024 6:41:00 PM, 37.5009727478027
12/23/2024 1:42:00 PM, 12/23/2024 6:42:00 PM, 38.1159553527832
12/23/2024 1:43:00 PM, 12/23/2024 6:43:00 PM, 38.276683807373
12/23/2024 1:44:00 PM, 12/23/2024 6:44:00 PM, 39.1339073181152
12/23/2024 1:45:00 PM, 12/23/2024 6:45:00 PM, 38.9029006958008
12/23/2024 1:46:00 PM, 12/23/2024 6:46:00 PM, 39.8600425720215
12/23/2024 1:47:00 PM, 12/23/2024 6:47:00 PM, 41.4741172790527
12/23/2024 1:48:00 PM, 12/23/2024 6:48:00 PM, 41.1412925720215
12/23/2024 1:49:00 PM, 12/23/2024 6:49:00 PM, 41.1192665100098
12/23/2024 1:50:00 PM, 12/23/2024 6:50:00 PM, 41.7952423095703
12/23/2024 1:51:00 PM, 12/23/2024 6:51:00 PM, 42.1933784484863
12/23/2024 1:52:00 PM, 12/23/2024 6:52:00 PM, 41.6375923156738
12/23/2024 1:53:00 PM, 12/23/2024 6:53:00 PM, 42.3631439208984
12/23/2024 1:54:00 PM, 12/23/2024 6:54:00 PM, 42.2004013061523
12/23/2024 1:55:00 PM, 12/23/2024 6:55:00 PM, 42.2185935974121
12/23/2024 1:56:00 PM, 12/23/2024 6:56:00 PM, 41.9958305358887
12/23/2024 1:57:00 PM, 12/23/2024 6:57:00 PM, 41.4052467346191
12/23/2024 1:58:00 PM, 12/23/2024 6:58:00 PM, 42.1497421264648
12/23/2024 1:59:00 PM, 12/23/2024 6:59:00 PM, 42.1066398620605
12/23/2024 2:00:00 PM, 12/23/2024 7:00:00 PM, 42.8972930908203
12/23/2024 2:01:00 PM, 12/23/2024 7:01:00 PM, 42.9317283630371
12/23/2024 2:02:00 PM, 12/23/2024 7:02:00 PM, 42.5269622802734
12/23/2024 2:03:00 PM, 12/23/2024 7:03:00 PM, 42.0438117980957
12/23/2024 2:04:00 PM, 12/23/2024 7:04:00 PM, 42.4136848449707
12/23/2024 2:05:00 PM, 12/23/2024 7:05:00 PM, 42.9742660522461
12/23/2024 2:06:00 PM, 12/23/2024 7:06:00 PM, 43.4253082275391
12/23/2024 2:07:00 PM, 12/23/2024 7:07:00 PM, 43.610652923584
12/23/2024 2:08:00 PM, 12/23/2024 7:08:00 PM, 43.610652923584
12/23/2024 2:09:00 PM, 12/23/2024 7:09:00 PM, 43.610652923584
12/23/2024 2:10:00 PM, 12/23/2024 7:10:00 PM, 43.4880218505859
12/23/2024 2:11:00 PM, 12/23/2024 7:11:00 PM, 43.9389877319336
12/23/2024 2:12:00 PM, 12/23/2024 7:12:00 PM, 42.8123893737793
12/23/2024 2:13:00 PM, 12/23/2024 7:13:00 PM, 42.2491569519043
12/23/2024 2:14:00 PM, 12/23/2024 7:14:00 PM, 43.3696022033691
12/23/2024 2:15:00 PM, 12/23/2024 7:15:00 PM, 42.3874206542969
12/23/2024 2:16:00 PM, 12/23/2024 7:16:00 PM, 40.4692192077637
12/23/2024 2:17:00 PM, 12/23/2024 7:17:00 PM, 40.4376678466797
12/23/2024 2:18:00 PM, 12/23/2024 7:18:00 PM, 40.8615074157715
12/23/2024 2:19:00 PM, 12/23/2024 7:19:00 PM, 41.213077545166
12/23/2024 2:20:00 PM, 12/23/2024 7:20:00 PM, 41.9547996520996
12/23/2024 2:21:00 PM, 12/23/2024 7:21:00 PM, 40.3098907470703
12/23/2024 2:22:00 PM, 12/23/2024 7:22:00 PM, 41.188606262207
12/23/2024 2:23:00 PM, 12/23/2024 7:23:00 PM, 41.9783630371094
12/23/2024 2:24:00 PM, 12/23/2024 7:24:00 PM, 41.7097702026367
12/23/2024 2:25:00 PM, 12/23/2024 7:25:00 PM, 41.4040489196777
12/23/2024 2:26:00 PM, 12/23/2024 7:26:00 PM, 41.767032623291
12/23/2024 2:27:00 PM, 12/23/2024 7:27:00 PM, 42.1537246704102
12/23/2024 2:28:00 PM, 12/23/2024 7:28:00 PM, 42.7130966186523
12/23/2024 2:29:00 PM, 12/23/2024 7:29:00 PM, 43.0497093200684
12/23/2024 2:30:00 PM, 12/23/2024 7:30:00 PM, 43.4426498413086
12/23/2024 2:31:00 PM, 12/23/2024 7:31:00 PM, 42.9541168212891
12/23/2024 2:32:00 PM, 12/23/2024 7:32:00 PM, 42.9603843688965
12/23/2024 2:33:00 PM, 12/23/2024 7:33:00 PM, 42.9848022460938
12/23/2024 2:34:00 PM, 12/23/2024 7:34:00 PM, 42.934642791748
12/23/2024 2:35:00 PM, 12/23/2024 7:35:00 PM, 43.0980606079102
12/23/2024 2:36:00 PM, 12/23/2024 7:36:00 PM, 42.0569152832031
12/23/2024 2:37:00 PM, 12/23/2024 7:37:00 PM, 42.3344955444336
12/23/2024 2:38:00 PM, 12/23/2024 7:38:00 PM, 43.0143661499023
12/23/2024 2:39:00 PM, 12/23/2024 7:39:00 PM, 43.4076614379883
12/23/2024 2:40:00 PM, 12/23/2024 7:40:00 PM, 43.8854446411133
12/23/2024 2:41:00 PM, 12/23/2024 7:41:00 PM, 43.6924705505371
12/23/2024 2:42:00 PM, 12/23/2024 7:42:00 PM, 43.663158416748
12/23/2024 2:43:00 PM, 12/23/2024 7:43:00 PM, 42.9295463562012
12/23/2024 2:44:00 PM, 12/23/2024 7:44:00 PM, 42.341236114502
12/23/2024 2:45:00 PM, 12/23/2024 7:45:00 PM, 43.5981636047363
12/23/2024 2:46:00 PM, 12/23/2024 7:46:00 PM, 43.7851448059082
12/23/2024 2:47:00 PM, 12/23/2024 7:47:00 PM, 44.1110725402832
12/23/2024 2:48:00 PM, 12/23/2024 7:48:00 PM, 43.8090896606445
12/23/2024 2:49:00 PM, 12/23/2024 7:49:00 PM, 43.3736038208008
12/23/2024 2:50:00 PM, 12/23/2024 7:50:00 PM, 43.2029647827148
12/23/2024 2:51:00 PM, 12/23/2024 7:51:00 PM, 43.8121337890625
12/23/2024 2:52:00 PM, 12/23/2024 7:52:00 PM, 43.2272300720215
12/23/2024 2:53:00 PM, 12/23/2024 7:53:00 PM, 43.2781257629395
12/23/2024 2:54:00 PM, 12/23/2024 7:54:00 PM, 44.156005859375
12/23/2024 2:55:00 PM, 12/23/2024 7:55:00 PM, 43.500316619873
12/23/2024 2:56:00 PM, 12/23/2024 7:56:00 PM, 43.4421882629395
12/23/2024 2:57:00 PM, 12/23/2024 7:57:00 PM, 42.7509956359863
12/23/2024 2:58:00 PM, 12/23/2024 7:58:00 PM, 42.923828125
12/23/2024 2:59:00 PM, 12/23/2024 7:59:00 PM, 42.5958251953125
12/23/2024 3:00:00 PM, 12/23/2024 8:00:00 PM, 43.0712966918945
12/23/2024 3:01:00 PM, 12/23/2024 8:01:00 PM, 42.1266212463379
12/23/2024 3:02:00 PM, 12/23/2024 8:02:00 PM, 41.9120788574219
12/23/2024 3:03:00 PM, 12/23/2024 8:03:00 PM, 41.8162498474121
12/23/2024 3:04:00 PM, 12/23/2024 8:04:00 PM, 41.1178894042969
12/23/2024 3:05:00 PM, 12/23/2024 8:05:00 PM, 41.6684608459473
12/23/2024 3:06:00 PM, 12/23/2024 8:06:00 PM, 41.9502449035645
12/23/2024 3:07:00 PM, 12/23/2024 8:07:00 PM, 41.9476547241211
12/23/2024 3:08:00 PM, 12/23/2024 8:08:00 PM, 43.2936820983887
12/23/2024 3:09:00 PM, 12/23/2024 8:09:00 PM, 43.2545623779297
12/23/2024 3:10:00 PM, 12/23/2024 8:10:00 PM, 43.2545623779297
12/23/2024 3:11:00 PM, 12/23/2024 8:11:00 PM, 42.5567359924316
12/23/2024 3:12:00 PM, 12/23/2024 8:12:00 PM, 43.4090843200684
12/23/2024 3:13:00 PM, 12/23/2024 8:13:00 PM, 44.8735694885254
12/23/2024 3:14:00 PM, 12/23/2024 8:14:00 PM, 44.2393569946289
12/23/2024 3:15:00 PM, 12/23/2024 8:15:00 PM, 44.4121398925781
12/23/2024 3:16:00 PM, 12/23/2024 8:16:00 PM, 44.7001457214355
12/23/2024 3:17:00 PM, 12/23/2024 8:17:00 PM, 44.0313186645508
12/23/2024 3:18:00 PM, 12/23/2024 8:18:00 PM, 45.3215293884277
12/23/2024 3:19:00 PM, 12/23/2024 8:19:00 PM, 44.5221748352051
12/23/2024 3:20:00 PM, 12/23/2024 8:20:00 PM, 44.2736206054688
12/23/2024 3:21:00 PM, 12/23/2024 8:21:00 PM, 45.05517578125
12/23/2024 3:22:00 PM, 12/23/2024 8:22:00 PM, 45.5815048217773
12/23/2024 3:23:00 PM, 12/23/2024 8:23:00 PM, 45.0344276428223
12/23/2024 3:24:00 PM, 12/23/2024 8:24:00 PM, 44.6426620483398
12/23/2024 3:25:00 PM, 12/23/2024 8:25:00 PM, 44.7955169677734
12/23/2024 3:26:00 PM, 12/23/2024 8:26:00 PM, 43.8428955078125
12/23/2024 3:27:00 PM, 12/23/2024 8:27:00 PM, 44.2525062561035
12/23/2024 3:28:00 PM, 12/23/2024 8:28:00 PM, 44.8588562011719
12/23/2024 3:29:00 PM, 12/23/2024 8:29:00 PM, 45.071720123291
12/23/2024 3:30:00 PM, 12/23/2024 8:30:00 PM, 45.4563674926758
12/23/2024 3:31:00 PM, 12/23/2024 8:31:00 PM, 46.0436325073242
12/23/2024 3:32:00 PM, 12/23/2024 8:32:00 PM, 47.5208549499512
12/23/2024 3:33:00 PM, 12/23/2024 8:33:00 PM, 48.3779220581055
12/23/2024 3:34:00 PM, 12/23/2024 8:34:00 PM, 48.3718643188477
12/23/2024 3:35:00 PM, 12/23/2024 8:35:00 PM, 48.1259574890137
12/23/2024 3:36:00 PM, 12/23/2024 8:36:00 PM, 47.7143135070801
12/23/2024 3:37:00 PM, 12/23/2024 8:37:00 PM, 47.4707260131836
12/23/2024 3:38:00 PM, 12/23/2024 8:38:00 PM, 47.7585487365723
12/23/2024 3:39:00 PM, 12/23/2024 8:39:00 PM, 47.8600730895996
12/23/2024 3:40:00 PM, 12/23/2024 8:40:00 PM, 47.9866981506348
12/23/2024 3:41:00 PM, 12/23/2024 8:41:00 PM, 48.2193603515625
12/23/2024 3:42:00 PM, 12/23/2024 8:42:00 PM, 48.2710266113281
12/23/2024 3:43:00 PM, 12/23/2024 8:43:00 PM, 48.2123641967773
12/23/2024 3:44:00 PM, 12/23/2024 8:44:00 PM, 48.4902496337891
12/23/2024 3:45:00 PM, 12/23/2024 8:45:00 PM, 49.5182228088379
12/23/2024 3:46:00 PM, 12/23/2024 8:46:00 PM, 48.6155433654785
12/23/2024 3:47:00 PM, 12/23/2024 8:47:00 PM, 47.9153747558594
12/23/2024 3:48:00 PM, 12/23/2024 8:48:00 PM, 47.9080963134766
12/23/2024 3:49:00 PM, 12/23/2024 8:49:00 PM, 48.1437149047852
12/23/2024 3:50:00 PM, 12/23/2024 8:50:00 PM, 48.211971282959
12/23/2024 3:51:00 PM, 12/23/2024 8:51:00 PM, 48.4097061157227
12/23/2024 3:52:00 PM, 12/23/2024 8:52:00 PM, 48.7927551269531
12/23/2024 3:53:00 PM, 12/23/2024 8:53:00 PM, 47.9114685058594
12/23/2024 3:54:00 PM, 12/23/2024 8:54:00 PM, 47.2944564819336
12/23/2024 3:55:00 PM, 12/23/2024 8:55:00 PM, 47.3414878845215
12/23/2024 3:56:00 PM, 12/23/2024 8:56:00 PM, 47.140697479248
12/23/2024 3:57:00 PM, 12/23/2024 8:57:00 PM, 47.3374671936035
12/23/2024 3:58:00 PM, 12/23/2024 8:58:00 PM, 47.1675720214844
12/23/2024 3:59:00 PM, 12/23/2024 8:59:00 PM, 46.9748497009277
12/23/2024 4:00:00 PM, 12/23/2024 9:00:00 PM, 46.8195991516113
12/23/2024 4:01:00 PM, 12/23/2024 9:01:00 PM, 46.4352989196777
12/23/2024 4:02:00 PM, 12/23/2024 9:02:00 PM, 46.4587249755859
12/23/2024 4:03:00 PM, 12/23/2024 9:03:00 PM, 46.277458190918
12/23/2024 4:04:00 PM, 12/23/2024 9:04:00 PM, 46.2947196960449
12/23/2024 4:05:00 PM, 12/23/2024 9:05:00 PM, 47.4212074279785
12/23/2024 4:06:00 PM, 12/23/2024 9:06:00 PM, 47.2939682006836
12/23/2024 4:07:00 PM, 12/23/2024 9:07:00 PM, 47.2832679748535
12/23/2024 4:08:00 PM, 12/23/2024 9:08:00 PM, 46.8841857910156
12/23/2024 4:09:00 PM, 12/23/2024 9:09:00 PM, 46.8224411010742
12/23/2024 4:10:00 PM, 12/23/2024 9:10:00 PM, 47.0149307250977
12/23/2024 4:11:00 PM, 12/23/2024 9:11:00 PM, 47.0149307250977
12/23/2024 4:12:00 PM, 12/23/2024 9:12:00 PM, 47.1394691467285
12/23/2024 4:13:00 PM, 12/23/2024 9:13:00 PM, 46.592643737793
12/23/2024 4:14:00 PM, 12/23/2024 9:14:00 PM, 46.4377174377441
12/23/2024 4:15:00 PM, 12/23/2024 9:15:00 PM, 46.3703765869141
12/23/2024 4:16:00 PM, 12/23/2024 9:16:00 PM, 45.8727836608887
12/23/2024 4:17:00 PM, 12/23/2024 9:17:00 PM, 45.3205413818359
12/23/2024 4:18:00 PM, 12/23/2024 9:18:00 PM, 44.9285202026367
12/23/2024 4:19:00 PM, 12/23/2024 9:19:00 PM, 44.9423332214355
12/23/2024 4:20:00 PM, 12/23/2024 9:20:00 PM, 44.368595123291
12/23/2024 4:21:00 PM, 12/23/2024 9:21:00 PM, 42.7426719665527
12/23/2024 4:22:00 PM, 12/23/2024 9:22:00 PM, 42.1399116516113
12/23/2024 4:23:00 PM, 12/23/2024 9:23:00 PM, 42.3103942871094
12/23/2024 4:24:00 PM, 12/23/2024 9:24:00 PM, 41.587474822998
12/23/2024 4:25:00 PM, 12/23/2024 9:25:00 PM, 41.5881805419922
12/23/2024 4:26:00 PM, 12/23/2024 9:26:00 PM, 41.9004440307617
12/23/2024 4:27:00 PM, 12/23/2024 9:27:00 PM, 41.0116500854492
12/23/2024 4:28:00 PM, 12/23/2024 9:28:00 PM, 40.8599052429199
12/23/2024 4:29:00 PM, 12/23/2024 9:29:00 PM, 41.6159057617188
12/23/2024 4:30:00 PM, 12/23/2024 9:30:00 PM, 41.4501304626465
12/23/2024 4:31:00 PM, 12/23/2024 9:31:00 PM, 41.4279747009277
12/23/2024 4:32:00 PM, 12/23/2024 9:32:00 PM, 41.0107803344727
12/23/2024 4:33:00 PM, 12/23/2024 9:33:00 PM, 40.8874969482422
12/23/2024 4:34:00 PM, 12/23/2024 9:34:00 PM, 40.5169219970703
12/23/2024 4:35:00 PM, 12/23/2024 9:35:00 PM, 40.3931579589844
12/23/2024 4:36:00 PM, 12/23/2024 9:36:00 PM, 40.6329116821289
12/23/2024 4:37:00 PM, 12/23/2024 9:37:00 PM, 41.2794036865234
12/23/2024 4:38:00 PM, 12/23/2024 9:38:00 PM, 42.3802833557129
12/23/2024 4:39:00 PM, 12/23/2024 9:39:00 PM, 42.4754867553711
12/23/2024 4:40:00 PM, 12/23/2024 9:40:00 PM, 41.8507614135742
12/23/2024 4:41:00 PM, 12/23/2024 9:41:00 PM, 42.3079872131348
12/23/2024 4:42:00 PM, 12/23/2024 9:42:00 PM, 42.0301246643066
12/23/2024 4:43:00 PM, 12/23/2024 9:43:00 PM, 42.3902587890625
12/23/2024 4:44:00 PM, 12/23/2024 9:44:00 PM, 42.5750617980957
12/23/2024 4:45:00 PM, 12/23/2024 9:45:00 PM, 42.3639068603516
12/23/2024 4:46:00 PM, 12/23/2024 9:46:00 PM, 42.0299034118652
12/23/2024 4:47:00 PM, 12/23/2024 9:47:00 PM, 41.9512901306152
12/23/2024 4:48:00 PM, 12/23/2024 9:48:00 PM, 43.0054702758789
12/23/2024 4:49:00 PM, 12/23/2024 9:49:00 PM, 43.3603210449219
12/23/2024 4:50:00 PM, 12/23/2024 9:50:00 PM, 43.4304313659668
12/23/2024 4:51:00 PM, 12/23/2024 9:51:00 PM, 43.6831283569336
12/23/2024 4:52:00 PM, 12/23/2024 9:52:00 PM, 43.7190780639648
12/23/2024 4:53:00 PM, 12/23/2024 9:53:00 PM, 44.0718879699707
12/23/2024 4:54:00 PM, 12/23/2024 9:54:00 PM, 44.3875007629395
12/23/2024 4:55:00 PM, 12/23/2024 9:55:00 PM, 44.348274230957
12/23/2024 4:56:00 PM, 12/23/2024 9:56:00 PM, 44.6590805053711
12/23/2024 4:57:00 PM, 12/23/2024 9:57:00 PM, 44.107421875
12/23/2024 4:58:00 PM, 12/23/2024 9:58:00 PM, 44.4670906066895
12/23/2024 4:59:00 PM, 12/23/2024 9:59:00 PM, 44.2723159790039
12/23/2024 5:00:00 PM, 12/23/2024 10:00:00 PM, 43.8236083984375
12/23/2024 5:01:00 PM, 12/23/2024 10:01:00 PM, 43.8991012573242
12/23/2024 5:02:00 PM, 12/23/2024 10:02:00 PM, 43.8639450073242
12/23/2024 5:03:00 PM, 12/23/2024 10:03:00 PM, 43.9407348632813
12/23/2024 5:04:00 PM, 12/23/2024 10:04:00 PM, 44.4058876037598
12/23/2024 5:05:00 PM, 12/23/2024 10:05:00 PM, 44.2015724182129
12/23/2024 5:06:00 PM, 12/23/2024 10:06:00 PM, 44.4502563476563
12/23/2024 5:07:00 PM, 12/23/2024 10:07:00 PM, 44.4521408081055
12/23/2024 5:08:00 PM, 12/23/2024 10:08:00 PM, 44.13623046875
12/23/2024 5:09:00 PM, 12/23/2024 10:09:00 PM, 44.4736938476563
12/23/2024 5:10:00 PM, 12/23/2024 10:10:00 PM, 44.1760444641113
12/23/2024 5:11:00 PM, 12/23/2024 10:11:00 PM, 44.0911254882813
12/23/2024 5:12:00 PM, 12/23/2024 10:12:00 PM, 44.0911254882813
12/23/2024 5:13:00 PM, 12/23/2024 10:13:00 PM, 42.3601684570312
12/23/2024 5:14:00 PM, 12/23/2024 10:14:00 PM, 40.7968559265137
12/23/2024 5:15:00 PM, 12/23/2024 10:15:00 PM, 40.2762107849121
12/23/2024 5:16:00 PM, 12/23/2024 10:16:00 PM, 39.593189239502
12/23/2024 5:17:00 PM, 12/23/2024 10:17:00 PM, 38.2702560424805
12/23/2024 5:18:00 PM, 12/23/2024 10:18:00 PM, 38.4349403381348
12/23/2024 5:19:00 PM, 12/23/2024 10:19:00 PM, 38.530330657959
12/23/2024 5:20:00 PM, 12/23/2024 10:20:00 PM, 38.8335571289063
12/23/2024 5:21:00 PM, 12/23/2024 10:21:00 PM, 39.710376739502
12/23/2024 5:22:00 PM, 12/23/2024 10:22:00 PM, 39.9350090026855
12/23/2024 5:23:00 PM, 12/23/2024 10:23:00 PM, 39.567455291748
12/23/2024 5:24:00 PM, 12/23/2024 10:24:00 PM, 39.6110496520996
12/23/2024 5:25:00 PM, 12/23/2024 10:25:00 PM, 40.2280616760254
12/23/2024 5:26:00 PM, 12/23/2024 10:26:00 PM, 40.6312828063965
12/23/2024 5:27:00 PM, 12/23/2024 10:27:00 PM, 41.287166595459
12/23/2024 5:28:00 PM, 12/23/2024 10:28:00 PM, 41.6735610961914
12/23/2024 5:29:00 PM, 12/23/2024 10:29:00 PM, 41.058521270752
12/23/2024 5:30:00 PM, 12/23/2024 10:30:00 PM, 40.5932693481445
12/23/2024 5:31:00 PM, 12/23/2024 10:31:00 PM, 40.8052597045898
12/23/2024 5:32:00 PM, 12/23/2024 10:32:00 PM, 40.8745460510254
12/23/2024 5:33:00 PM, 12/23/2024 10:33:00 PM, 41.2117614746094
12/23/2024 5:34:00 PM, 12/23/2024 10:34:00 PM, 41.285888671875
12/23/2024 5:35:00 PM, 12/23/2024 10:35:00 PM, 41.1576118469238
12/23/2024 5:36:00 PM, 12/23/2024 10:36:00 PM, 39.7824974060059
12/23/2024 5:37:00 PM, 12/23/2024 10:37:00 PM, 38.5249290466309
12/23/2024 5:38:00 PM, 12/23/2024 10:38:00 PM, 38.6826591491699
12/23/2024 5:39:00 PM, 12/23/2024 10:39:00 PM, 38.6879730224609
12/23/2024 5:40:00 PM, 12/23/2024 10:40:00 PM, 39.6154556274414
12/23/2024 5:41:00 PM, 12/23/2024 10:41:00 PM, 40.0909729003906
12/23/2024 5:42:00 PM, 12/23/2024 10:42:00 PM, 41.0656471252441
12/23/2024 5:43:00 PM, 12/23/2024 10:43:00 PM, 41.867057800293
12/23/2024 5:44:00 PM, 12/23/2024 10:44:00 PM, 42.0450820922852
12/23/2024 5:45:00 PM, 12/23/2024 10:45:00 PM, 41.9888610839844
12/23/2024 5:46:00 PM, 12/23/2024 10:46:00 PM, 40.0012512207031
12/23/2024 5:47:00 PM, 12/23/2024 10:47:00 PM, 40.8649406433105
12/23/2024 5:48:00 PM, 12/23/2024 10:48:00 PM, 40.0729904174805
12/23/2024 5:49:00 PM, 12/23/2024 10:49:00 PM, 40.34033203125
12/23/2024 5:50:00 PM, 12/23/2024 10:50:00 PM, 40.709400177002
12/23/2024 5:51:00 PM, 12/23/2024 10:51:00 PM, 40.6867446899414
12/23/2024 5:52:00 PM, 12/23/2024 10:52:00 PM, 42.600154876709
12/23/2024 5:53:00 PM, 12/23/2024 10:53:00 PM, 43.1597938537598
12/23/2024 5:54:00 PM, 12/23/2024 10:54:00 PM, 43.8124046325684
12/23/2024 5:55:00 PM, 12/23/2024 10:55:00 PM, 43.809440612793
12/23/2024 5:56:00 PM, 12/23/2024 10:56:00 PM, 43.623893737793
12/23/2024 5:57:00 PM, 12/23/2024 10:57:00 PM, 43.125186920166
12/23/2024 5:58:00 PM, 12/23/2024 10:58:00 PM, 43.5891304016113
12/23/2024 5:59:00 PM, 12/23/2024 10:59:00 PM, 42.877067565918
12/23/2024 6:00:00 PM, 12/23/2024 11:00:00 PM, 43.1376762390137
12/23/2024 6:01:00 PM, 12/23/2024 11:01:00 PM, 43.8044776916504
12/23/2024 6:02:00 PM, 12/23/2024 11:02:00 PM, 44.4594459533691
12/23/2024 6:03:00 PM, 12/23/2024 11:03:00 PM, 44.4651870727539
12/23/2024 6:04:00 PM, 12/23/2024 11:04:00 PM, 44.3246078491211
12/23/2024 6:05:00 PM, 12/23/2024 11:05:00 PM, 44.8000679016113
12/23/2024 6:06:00 PM, 12/23/2024 11:06:00 PM, 45.236083984375
12/23/2024 6:07:00 PM, 12/23/2024 11:07:00 PM, 45.1160545349121
12/23/2024 6:08:00 PM, 12/23/2024 11:08:00 PM, 45.1222686767578
12/23/2024 6:09:00 PM, 12/23/2024 11:09:00 PM, 44.7884483337402
12/23/2024 6:10:00 PM, 12/23/2024 11:10:00 PM, 43.3206748962402
12/23/2024 6:11:00 PM, 12/23/2024 11:11:00 PM, 43.1443061828613
12/23/2024 6:12:00 PM, 12/23/2024 11:12:00 PM, 43.090934753418
12/23/2024 6:13:00 PM, 12/23/2024 11:13:00 PM, 43.090934753418
12/23/2024 6:14:00 PM, 12/23/2024 11:14:00 PM, 42.8337173461914
12/23/2024 6:15:00 PM, 12/23/2024 11:15:00 PM, 44.1662368774414
12/23/2024 6:16:00 PM, 12/23/2024 11:16:00 PM, 44.2246170043945
12/23/2024 6:17:00 PM, 12/23/2024 11:17:00 PM, 44.6533241271973
12/23/2024 6:18:00 PM, 12/23/2024 11:18:00 PM, 44.7832298278809
12/23/2024 6:19:00 PM, 12/23/2024 11:19:00 PM, 44.8274688720703
12/23/2024 6:20:00 PM, 12/23/2024 11:20:00 PM, 44.7262153625488
12/23/2024 6:21:00 PM, 12/23/2024 11:21:00 PM, 44.6329078674316
12/23/2024 6:22:00 PM, 12/23/2024 11:22:00 PM, 44.4313049316406
12/23/2024 6:23:00 PM, 12/23/2024 11:23:00 PM, 44.1924858093262
12/23/2024 6:24:00 PM, 12/23/2024 11:24:00 PM, 44.4274253845215
12/23/2024 6:25:00 PM, 12/23/2024 11:25:00 PM, 44.0655517578125
12/23/2024 6:26:00 PM, 12/23/2024 11:26:00 PM, 44.1666564941406
12/23/2024 6:27:00 PM, 12/23/2024 11:27:00 PM, 44.4833869934082
12/23/2024 6:28:00 PM, 12/23/2024 11:28:00 PM, 44.4522323608398
12/23/2024 6:29:00 PM, 12/23/2024 11:29:00 PM, 44.4487419128418
12/23/2024 6:30:00 PM, 12/23/2024 11:30:00 PM, 44.2401924133301
12/23/2024 6:31:00 PM, 12/23/2024 11:31:00 PM, 44.2131500244141
12/23/2024 6:32:00 PM, 12/23/2024 11:32:00 PM, 44.2851753234863
12/23/2024 6:33:00 PM, 12/23/2024 11:33:00 PM, 44.2557220458984
12/23/2024 6:34:00 PM, 12/23/2024 11:34:00 PM, 44.1806182861328
12/23/2024 6:35:00 PM, 12/23/2024 11:35:00 PM, 44.1472320556641
12/23/2024 6:36:00 PM, 12/23/2024 11:36:00 PM, 44.125057220459
12/23/2024 6:37:00 PM, 12/23/2024 11:37:00 PM, 43.8124465942383
12/23/2024 6:38:00 PM, 12/23/2024 11:38:00 PM, 43.6392288208008
12/23/2024 6:39:00 PM, 12/23/2024 11:39:00 PM, 43.797061920166
12/23/2024 6:40:00 PM, 12/23/2024 11:40:00 PM, 43.6012802124023
12/23/2024 6:41:00 PM, 12/23/2024 11:41:00 PM, 43.530086517334
12/23/2024 6:42:00 PM, 12/23/2024 11:42:00 PM, 43.1431922912598
12/23/2024 6:43:00 PM, 12/23/2024 11:43:00 PM, 43.0132713317871
12/23/2024 6:44:00 PM, 12/23/2024 11:44:00 PM, 43.1398735046387
12/23/2024 6:45:00 PM, 12/23/2024 11:45:00 PM, 43.2919082641602
12/23/2024 6:46:00 PM, 12/23/2024 11:46:00 PM, 43.3387489318848
12/23/2024 6:47:00 PM, 12/23/2024 11:47:00 PM, 43.7005195617676
12/23/2024 6:48:00 PM, 12/23/2024 11:48:00 PM, 43.4398727416992
12/23/2024 6:49:00 PM, 12/23/2024 11:49:00 PM, 43.5216598510742
12/23/2024 6:50:00 PM, 12/23/2024 11:50:00 PM, 43.2493476867676
12/23/2024 6:51:00 PM, 12/23/2024 11:51:00 PM, 43.3549537658691
12/23/2024 6:52:00 PM, 12/23/2024 11:52:00 PM, 43.2506980895996
12/23/2024 6:53:00 PM, 12/23/2024 11:53:00 PM, 43.3415603637695
12/23/2024 6:54:00 PM, 12/23/2024 11:54:00 PM, 40.7741584777832
12/23/2024 6:55:00 PM, 12/23/2024 11:55:00 PM, 38.6350898742676
12/23/2024 6:56:00 PM, 12/23/2024 11:56:00 PM, 38.4993934631348
12/23/2024 6:57:00 PM, 12/23/2024 11:57:00 PM, 38.940559387207
12/23/2024 6:58:00 PM, 12/23/2024 11:58:00 PM, 38.9052696228027
12/23/2024 6:59:00 PM, 12/23/2024 11:59:00 PM, 38.0052871704102
12/23/2024 7:00:00 PM, 12/24/2024 12:00:00 AM, 36.9417915344238
12/23/2024 7:01:00 PM, 12/24/2024 12:01:00 AM, 37.3184051513672
12/23/2024 7:02:00 PM, 12/24/2024 12:02:00 AM, 37.1463356018066
12/23/2024 7:03:00 PM, 12/24/2024 12:03:00 AM, 37.5589179992676
12/23/2024 7:04:00 PM, 12/24/2024 12:04:00 AM, 38.2582626342773
12/23/2024 7:05:00 PM, 12/24/2024 12:05:00 AM, 39.0537071228027
12/23/2024 7:06:00 PM, 12/24/2024 12:06:00 AM, 39.6563262939453
12/23/2024 7:07:00 PM, 12/24/2024 12:07:00 AM, 41.3233070373535
12/23/2024 7:08:00 PM, 12/24/2024 12:08:00 AM, 41.5861473083496
12/23/2024 7:09:00 PM, 12/24/2024 12:09:00 AM, 41.6795539855957
12/23/2024 7:10:00 PM, 12/24/2024 12:10:00 AM, 42.0634574890137
12/23/2024 7:11:00 PM, 12/24/2024 12:11:00 AM, 42.2678833007813
12/23/2024 7:12:00 PM, 12/24/2024 12:12:00 AM, 41.8630332946777
12/23/2024 7:13:00 PM, 12/24/2024 12:13:00 AM, 41.7767066955566
12/23/2024 7:14:00 PM, 12/24/2024 12:14:00 AM, 41.7767066955566
12/23/2024 7:15:00 PM, 12/24/2024 12:15:00 AM, 41.9543304443359
12/23/2024 7:16:00 PM, 12/24/2024 12:16:00 AM, 42.4082489013672
12/23/2024 7:17:00 PM, 12/24/2024 12:17:00 AM, 42.256031036377
12/23/2024 7:18:00 PM, 12/24/2024 12:18:00 AM, 42.4789733886719
12/23/2024 7:19:00 PM, 12/24/2024 12:19:00 AM, 42.1203308105469
12/23/2024 7:20:00 PM, 12/24/2024 12:20:00 AM, 42.5159034729004
12/23/2024 7:21:00 PM, 12/24/2024 12:21:00 AM, 42.6340980529785
12/23/2024 7:22:00 PM, 12/24/2024 12:22:00 AM, 42.9747276306152
12/23/2024 7:23:00 PM, 12/24/2024 12:23:00 AM, 43.168327331543
12/23/2024 7:24:00 PM, 12/24/2024 12:24:00 AM, 43.0913429260254
12/23/2024 7:25:00 PM, 12/24/2024 12:25:00 AM, 42.9112548828125
12/23/2024 7:26:00 PM, 12/24/2024 12:26:00 AM, 42.4800224304199
12/23/2024 7:27:00 PM, 12/24/2024 12:27:00 AM, 42.5675086975098
12/23/2024 7:28:00 PM, 12/24/2024 12:28:00 AM, 42.3632698059082
12/23/2024 7:29:00 PM, 12/24/2024 12:29:00 AM, 41.9884033203125
12/23/2024 7:30:00 PM, 12/24/2024 12:30:00 AM, 42.0412940979004
12/23/2024 7:31:00 PM, 12/24/2024 12:31:00 AM, 41.6306800842285
12/23/2024 7:32:00 PM, 12/24/2024 12:32:00 AM, 41.716796875
12/23/2024 7:33:00 PM, 12/24/2024 12:33:00 AM, 41.5955429077148
12/23/2024 7:34:00 PM, 12/24/2024 12:34:00 AM, 41.6252708435059
12/23/2024 7:35:00 PM, 12/24/2024 12:35:00 AM, 41.785457611084
12/23/2024 7:36:00 PM, 12/24/2024 12:36:00 AM, 41.7822914123535
12/23/2024 7:37:00 PM, 12/24/2024 12:37:00 AM, 42.0423316955566
12/23/2024 7:38:00 PM, 12/24/2024 12:38:00 AM, 42.193042755127
12/23/2024 7:39:00 PM, 12/24/2024 12:39:00 AM, 42.2617797851563
12/23/2024 7:40:00 PM, 12/24/2024 12:40:00 AM, 42.040843963623
12/23/2024 7:41:00 PM, 12/24/2024 12:41:00 AM, 41.7490844726563
12/23/2024 7:42:00 PM, 12/24/2024 12:42:00 AM, 40.9654541015625
12/23/2024 7:43:00 PM, 12/24/2024 12:43:00 AM, 40.5785446166992
12/23/2024 7:44:00 PM, 12/24/2024 12:44:00 AM, 40.173526763916
12/23/2024 7:45:00 PM, 12/24/2024 12:45:00 AM, 40.1265106201172
12/23/2024 7:46:00 PM, 12/24/2024 12:46:00 AM, 39.8842964172363
12/23/2024 7:47:00 PM, 12/24/2024 12:47:00 AM, 39.2689056396484
12/23/2024 7:48:00 PM, 12/24/2024 12:48:00 AM, 39.0968017578125
12/23/2024 7:49:00 PM, 12/24/2024 12:49:00 AM, 39.3539848327637
12/23/2024 7:50:00 PM, 12/24/2024 12:50:00 AM, 39.5212135314941
12/23/2024 7:51:00 PM, 12/24/2024 12:51:00 AM, 40.0115928649902
12/23/2024 7:52:00 PM, 12/24/2024 12:52:00 AM, 39.8017501831055
12/23/2024 7:53:00 PM, 12/24/2024 12:53:00 AM, 38.4656982421875
12/23/2024 7:54:00 PM, 12/24/2024 12:54:00 AM, 37.7953910827637
12/23/2024 7:55:00 PM, 12/24/2024 12:55:00 AM, 37.8144645690918
12/23/2024 7:56:00 PM, 12/24/2024 12:56:00 AM, 38.0612525939941
12/23/2024 7:57:00 PM, 12/24/2024 12:57:00 AM, 36.9477615356445
12/23/2024 7:58:00 PM, 12/24/2024 12:58:00 AM, 36.1974067687988
12/23/2024 7:59:00 PM, 12/24/2024 12:59:00 AM, 35.3742408752441
12/23/2024 8:00:00 PM, 12/24/2024 1:00:00 AM, 36.2404098510742
12/23/2024 8:01:00 PM, 12/24/2024 1:01:00 AM, 36.6715126037598
12/23/2024 8:02:00 PM, 12/24/2024 1:02:00 AM, 36.4139595031738
12/23/2024 8:03:00 PM, 12/24/2024 1:03:00 AM, 36.5389366149902
12/23/2024 8:04:00 PM, 12/24/2024 1:04:00 AM, 36.7127456665039
12/23/2024 8:05:00 PM, 12/24/2024 1:05:00 AM, 37.1584243774414
12/23/2024 8:06:00 PM, 12/24/2024 1:06:00 AM, 38.3190803527832
12/23/2024 8:07:00 PM, 12/24/2024 1:07:00 AM, 38.6693840026855
12/23/2024 8:08:00 PM, 12/24/2024 1:08:00 AM, 37.7562980651855
12/23/2024 8:09:00 PM, 12/24/2024 1:09:00 AM, 37.3963356018066
12/23/2024 8:10:00 PM, 12/24/2024 1:10:00 AM, 37.6597442626953
12/23/2024 8:11:00 PM, 12/24/2024 1:11:00 AM, 39.7312927246094
12/23/2024 8:12:00 PM, 12/24/2024 1:12:00 AM, 39.0130004882813
12/23/2024 8:13:00 PM, 12/24/2024 1:13:00 AM, 38.5328674316406
12/23/2024 8:14:00 PM, 12/24/2024 1:14:00 AM, 38.5247230529785
12/23/2024 8:15:00 PM, 12/24/2024 1:15:00 AM, 38.5247230529785
12/23/2024 8:16:00 PM, 12/24/2024 1:16:00 AM, 38.1745109558105
12/23/2024 8:17:00 PM, 12/24/2024 1:17:00 AM, 37.0941696166992
12/23/2024 8:18:00 PM, 12/24/2024 1:18:00 AM, 36.6000175476074
12/23/2024 8:19:00 PM, 12/24/2024 1:19:00 AM, 35.041389465332
12/23/2024 8:20:00 PM, 12/24/2024 1:20:00 AM, 34.4919242858887
12/23/2024 8:21:00 PM, 12/24/2024 1:21:00 AM, 35.85986328125
12/23/2024 8:22:00 PM, 12/24/2024 1:22:00 AM, 37.4122772216797
12/23/2024 8:23:00 PM, 12/24/2024 1:23:00 AM, 37.9788551330566
12/23/2024 8:24:00 PM, 12/24/2024 1:24:00 AM, 37.8895034790039
12/23/2024 8:25:00 PM, 12/24/2024 1:25:00 AM, 38.1350212097168
12/23/2024 8:26:00 PM, 12/24/2024 1:26:00 AM, 37.9502143859863
12/23/2024 8:27:00 PM, 12/24/2024 1:27:00 AM, 37.5577659606934
12/23/2024 8:28:00 PM, 12/24/2024 1:28:00 AM, 37.1672744750977
12/23/2024 8:29:00 PM, 12/24/2024 1:29:00 AM, 37.5174255371094
12/23/2024 8:30:00 PM, 12/24/2024 1:30:00 AM, 38.9106826782227
12/23/2024 8:31:00 PM, 12/24/2024 1:31:00 AM, 38.777156829834
12/23/2024 8:32:00 PM, 12/24/2024 1:32:00 AM, 38.5667953491211
12/23/2024 8:33:00 PM, 12/24/2024 1:33:00 AM, 38.6975517272949
12/23/2024 8:34:00 PM, 12/24/2024 1:34:00 AM, 38.3025321960449
12/23/2024 8:35:00 PM, 12/24/2024 1:35:00 AM, 38.3124160766602
12/23/2024 8:36:00 PM, 12/24/2024 1:36:00 AM, 38.5922050476074
12/23/2024 8:37:00 PM, 12/24/2024 1:37:00 AM, 40.1016502380371
12/23/2024 8:38:00 PM, 12/24/2024 1:38:00 AM, 39.8529510498047
12/23/2024 8:39:00 PM, 12/24/2024 1:39:00 AM, 39.4396438598633
12/23/2024 8:40:00 PM, 12/24/2024 1:40:00 AM, 38.9825668334961
12/23/2024 8:41:00 PM, 12/24/2024 1:41:00 AM, 39.6426887512207
12/23/2024 8:42:00 PM, 12/24/2024 1:42:00 AM, 39.6575202941895
12/23/2024 8:43:00 PM, 12/24/2024 1:43:00 AM, 39.680004119873
12/23/2024 8:44:00 PM, 12/24/2024 1:44:00 AM, 39.8276214599609
12/23/2024 8:45:00 PM, 12/24/2024 1:45:00 AM, 38.8830757141113
12/23/2024 8:46:00 PM, 12/24/2024 1:46:00 AM, 37.8552169799805
12/23/2024 8:47:00 PM, 12/24/2024 1:47:00 AM, 37.9527854919434
12/23/2024 8:48:00 PM, 12/24/2024 1:48:00 AM, 38.2472763061523
12/23/2024 8:49:00 PM, 12/24/2024 1:49:00 AM, 38.4689331054688
12/23/2024 8:50:00 PM, 12/24/2024 1:50:00 AM, 37.6982345581055
12/23/2024 8:51:00 PM, 12/24/2024 1:51:00 AM, 36.4427108764648
12/23/2024 8:52:00 PM, 12/24/2024 1:52:00 AM, 36.1280822753906
12/23/2024 8:53:00 PM, 12/24/2024 1:53:00 AM, 35.7240104675293
12/23/2024 8:54:00 PM, 12/24/2024 1:54:00 AM, 33.7937431335449
12/23/2024 8:55:00 PM, 12/24/2024 1:55:00 AM, 34.1037864685059
12/23/2024 8:56:00 PM, 12/24/2024 1:56:00 AM, 33.3151092529297
12/23/2024 8:57:00 PM, 12/24/2024 1:57:00 AM, 33.2178802490234
12/23/2024 8:58:00 PM, 12/24/2024 1:58:00 AM, 34.1762771606445
12/23/2024 8:59:00 PM, 12/24/2024 1:59:00 AM, 33.9342460632324
12/23/2024 9:00:00 PM, 12/24/2024 2:00:00 AM, 33.4854774475098
12/23/2024 9:01:00 PM, 12/24/2024 2:01:00 AM, 34.5499534606934
12/23/2024 9:02:00 PM, 12/24/2024 2:02:00 AM, 34.2483024597168
12/23/2024 9:03:00 PM, 12/24/2024 2:03:00 AM, 35.0435218811035
12/23/2024 9:04:00 PM, 12/24/2024 2:04:00 AM, 35.2978134155273
12/23/2024 9:05:00 PM, 12/24/2024 2:05:00 AM, 36.0819892883301
12/23/2024 9:06:00 PM, 12/24/2024 2:06:00 AM, 35.7481117248535
12/23/2024 9:07:00 PM, 12/24/2024 2:07:00 AM, 34.2573623657227
12/23/2024 9:08:00 PM, 12/24/2024 2:08:00 AM, 34.8202056884766
12/23/2024 9:09:00 PM, 12/24/2024 2:09:00 AM, 34.2989082336426
12/23/2024 9:10:00 PM, 12/24/2024 2:10:00 AM, 33.7836494445801
12/23/2024 9:11:00 PM, 12/24/2024 2:11:00 AM, 33.8728981018066
12/23/2024 9:12:00 PM, 12/24/2024 2:12:00 AM, 34.2533874511719
12/23/2024 9:13:00 PM, 12/24/2024 2:13:00 AM, 34.6283416748047
12/23/2024 9:14:00 PM, 12/24/2024 2:14:00 AM, 31.4537334442139
12/23/2024 9:15:00 PM, 12/24/2024 2:15:00 AM, 31.6050338745117
12/23/2024 9:16:00 PM, 12/24/2024 2:16:00 AM, 31.6050338745117
12/23/2024 9:17:00 PM, 12/24/2024 2:17:00 AM, 31.6251277923584
12/23/2024 9:18:00 PM, 12/24/2024 2:18:00 AM, 31.8424186706543
12/23/2024 9:19:00 PM, 12/24/2024 2:19:00 AM, 31.8673343658447
12/23/2024 9:20:00 PM, 12/24/2024 2:20:00 AM, 31.4105644226074
12/23/2024 9:21:00 PM, 12/24/2024 2:21:00 AM, 31.2121677398682
12/23/2024 9:22:00 PM, 12/24/2024 2:22:00 AM, 29.6170463562012
12/23/2024 9:23:00 PM, 12/24/2024 2:23:00 AM, 30.7533588409424
12/23/2024 9:24:00 PM, 12/24/2024 2:24:00 AM, 31.1360816955566
12/23/2024 9:25:00 PM, 12/24/2024 2:25:00 AM, 29.990743637085
12/23/2024 9:26:00 PM, 12/24/2024 2:26:00 AM, 31.4058437347412
12/23/2024 9:27:00 PM, 12/24/2024 2:27:00 AM, 31.8636283874512
12/23/2024 9:28:00 PM, 12/24/2024 2:28:00 AM, 35.1561889648438
12/23/2024 9:29:00 PM, 12/24/2024 2:29:00 AM, 33.3395195007324
12/23/2024 9:30:00 PM, 12/24/2024 2:30:00 AM, 33.3783760070801
12/23/2024 9:31:00 PM, 12/24/2024 2:31:00 AM, 32.4309959411621
12/23/2024 9:32:00 PM, 12/24/2024 2:32:00 AM, 33.4405822753906
12/23/2024 9:33:00 PM, 12/24/2024 2:33:00 AM, 33.9755821228027
12/23/2024 9:34:00 PM, 12/24/2024 2:34:00 AM, 34.4566383361816
12/23/2024 9:35:00 PM, 12/24/2024 2:35:00 AM, 34.2610282897949
12/23/2024 9:36:00 PM, 12/24/2024 2:36:00 AM, 34.3556518554688
12/23/2024 9:37:00 PM, 12/24/2024 2:37:00 AM, 33.9985084533691
12/23/2024 9:38:00 PM, 12/24/2024 2:38:00 AM, 33.8158798217773
12/23/2024 9:39:00 PM, 12/24/2024 2:39:00 AM, 33.745849609375
12/23/2024 9:40:00 PM, 12/24/2024 2:40:00 AM, 31.3648948669434
12/23/2024 9:41:00 PM, 12/24/2024 2:41:00 AM, 32.3473320007324
12/23/2024 9:42:00 PM, 12/24/2024 2:42:00 AM, 32.7884864807129
12/23/2024 9:43:00 PM, 12/24/2024 2:43:00 AM, 33.1865005493164
12/23/2024 9:44:00 PM, 12/24/2024 2:44:00 AM, 32.8831367492676
12/23/2024 9:45:00 PM, 12/24/2024 2:45:00 AM, 32.8750076293945
12/23/2024 9:46:00 PM, 12/24/2024 2:46:00 AM, 32.8183898925781
12/23/2024 9:47:00 PM, 12/24/2024 2:47:00 AM, 33.5970153808594
12/23/2024 9:48:00 PM, 12/24/2024 2:48:00 AM, 32.022834777832
12/23/2024 9:49:00 PM, 12/24/2024 2:49:00 AM, 29.7321300506592
12/23/2024 9:50:00 PM, 12/24/2024 2:50:00 AM, 29.998477935791
12/23/2024 9:51:00 PM, 12/24/2024 2:51:00 AM, 28.0246505737305
12/23/2024 9:52:00 PM, 12/24/2024 2:52:00 AM, 28.7692604064941
12/23/2024 9:53:00 PM, 12/24/2024 2:53:00 AM, 25.3865432739258
12/23/2024 9:54:00 PM, 12/24/2024 2:54:00 AM, 27.2720355987549
12/23/2024 9:55:00 PM, 12/24/2024 2:55:00 AM, 27.4509105682373
12/23/2024 9:56:00 PM, 12/24/2024 2:56:00 AM, 28.9862785339355
12/23/2024 9:57:00 PM, 12/24/2024 2:57:00 AM, 27.3628578186035
12/23/2024 9:58:00 PM, 12/24/2024 2:58:00 AM, 28.9025020599365
12/23/2024 9:59:00 PM, 12/24/2024 2:59:00 AM, 29.7301712036133
12/23/2024 10:00:00 PM, 12/24/2024 3:00:00 AM, 30.9447937011719
12/23/2024 10:01:00 PM, 12/24/2024 3:01:00 AM, 31.7957572937012
12/23/2024 10:02:00 PM, 12/24/2024 3:02:00 AM, 31.1942043304443
12/23/2024 10:03:00 PM, 12/24/2024 3:03:00 AM, 28.6557960510254
12/23/2024 10:04:00 PM, 12/24/2024 3:04:00 AM, 25.3325290679932
12/23/2024 10:05:00 PM, 12/24/2024 3:05:00 AM, 26.651496887207
12/23/2024 10:06:00 PM, 12/24/2024 3:06:00 AM, 27.1147117614746
12/23/2024 10:07:00 PM, 12/24/2024 3:07:00 AM, 27.9591522216797
12/23/2024 10:08:00 PM, 12/24/2024 3:08:00 AM, 27.8771152496338
12/23/2024 10:09:00 PM, 12/24/2024 3:09:00 AM, 29.2272548675537
12/23/2024 10:10:00 PM, 12/24/2024 3:10:00 AM, 27.8958740234375
12/23/2024 10:11:00 PM, 12/24/2024 3:11:00 AM, 25.1710052490234
12/23/2024 10:12:00 PM, 12/24/2024 3:12:00 AM, 25.0615139007568
12/23/2024 10:13:00 PM, 12/24/2024 3:13:00 AM, 23.7544422149658
12/23/2024 10:14:00 PM, 12/24/2024 3:14:00 AM, 21.5774307250977
12/23/2024 10:15:00 PM, 12/24/2024 3:15:00 AM, 19.9948673248291
12/23/2024 10:16:00 PM, 12/24/2024 3:16:00 AM, 19.8575458526611
12/23/2024 10:17:00 PM, 12/24/2024 3:17:00 AM, 19.8575458526611
12/23/2024 10:18:00 PM, 12/24/2024 3:18:00 AM, 19.906213760376
12/23/2024 10:19:00 PM, 12/24/2024 3:19:00 AM, 21.1850624084473
12/23/2024 10:20:00 PM, 12/24/2024 3:20:00 AM, 21.5665626525879
12/23/2024 10:21:00 PM, 12/24/2024 3:21:00 AM, 22.3453502655029
12/23/2024 10:22:00 PM, 12/24/2024 3:22:00 AM, 23.5848503112793
12/23/2024 10:23:00 PM, 12/24/2024 3:23:00 AM, 25.1400928497314
12/23/2024 10:24:00 PM, 12/24/2024 3:24:00 AM, 24.7955284118652
12/23/2024 10:25:00 PM, 12/24/2024 3:25:00 AM, 24.4113922119141
12/23/2024 10:26:00 PM, 12/24/2024 3:26:00 AM, 25.3281173706055
12/23/2024 10:27:00 PM, 12/24/2024 3:27:00 AM, 25.6611270904541
12/23/2024 10:28:00 PM, 12/24/2024 3:28:00 AM, 25.5520267486572
12/23/2024 10:29:00 PM, 12/24/2024 3:29:00 AM, 26.1665210723877
12/23/2024 10:30:00 PM, 12/24/2024 3:30:00 AM, 26.5943717956543
12/23/2024 10:31:00 PM, 12/24/2024 3:31:00 AM, 27.3296756744385
12/23/2024 10:32:00 PM, 12/24/2024 3:32:00 AM, 26.4007339477539
12/23/2024 10:33:00 PM, 12/24/2024 3:33:00 AM, 25.1665515899658
12/23/2024 10:34:00 PM, 12/24/2024 3:34:00 AM, 24.9582557678223
12/23/2024 10:35:00 PM, 12/24/2024 3:35:00 AM, 24.7531661987305
12/23/2024 10:36:00 PM, 12/24/2024 3:36:00 AM, 24.5735111236572
12/23/2024 10:37:00 PM, 12/24/2024 3:37:00 AM, 23.8414916992188
12/23/2024 10:38:00 PM, 12/24/2024 3:38:00 AM, 23.8189105987549
12/23/2024 10:39:00 PM, 12/24/2024 3:39:00 AM, 23.0382099151611
12/23/2024 10:40:00 PM, 12/24/2024 3:40:00 AM, 22.2119770050049
12/23/2024 10:41:00 PM, 12/24/2024 3:41:00 AM, 18.7887096405029
12/23/2024 10:42:00 PM, 12/24/2024 3:42:00 AM, 19.6285133361816
12/23/2024 10:43:00 PM, 12/24/2024 3:43:00 AM, 19.4342308044434
12/23/2024 10:44:00 PM, 12/24/2024 3:44:00 AM, 19.8989868164063
12/23/2024 10:45:00 PM, 12/24/2024 3:45:00 AM, 20.5264434814453
12/23/2024 10:46:00 PM, 12/24/2024 3:46:00 AM, 20.8777637481689
12/23/2024 10:47:00 PM, 12/24/2024 3:47:00 AM, 20.4590263366699
12/23/2024 10:48:00 PM, 12/24/2024 3:48:00 AM, 21.0847206115723
12/23/2024 10:49:00 PM, 12/24/2024 3:49:00 AM, 22.6163463592529
12/23/2024 10:50:00 PM, 12/24/2024 3:50:00 AM, 26.7247066497803
12/23/2024 10:51:00 PM, 12/24/2024 3:51:00 AM, 28.0067195892334
12/23/2024 10:52:00 PM, 12/24/2024 3:52:00 AM, 30.3317623138428
12/23/2024 10:53:00 PM, 12/24/2024 3:53:00 AM, 28.2721977233887
12/23/2024 10:54:00 PM, 12/24/2024 3:54:00 AM, 25.4989376068115
12/23/2024 10:55:00 PM, 12/24/2024 3:55:00 AM, 23.5558586120605
12/23/2024 10:56:00 PM, 12/24/2024 3:56:00 AM, 24.5948848724365
12/23/2024 10:57:00 PM, 12/24/2024 3:57:00 AM, 24.8572120666504
12/23/2024 10:58:00 PM, 12/24/2024 3:58:00 AM, 25.6916084289551
12/23/2024 10:59:00 PM, 12/24/2024 3:59:00 AM, 25.921516418457
12/23/2024 11:00:00 PM, 12/24/2024 4:00:00 AM, 26.0035991668701
12/23/2024 11:01:00 PM, 12/24/2024 4:01:00 AM, 25.20192527771
12/23/2024 11:02:00 PM, 12/24/2024 4:02:00 AM, 24.1917495727539
12/23/2024 11:03:00 PM, 12/24/2024 4:03:00 AM, 23.525520324707
12/23/2024 11:04:00 PM, 12/24/2024 4:04:00 AM, 24.6480827331543
12/23/2024 11:05:00 PM, 12/24/2024 4:05:00 AM, 22.9899749755859
12/23/2024 11:06:00 PM, 12/24/2024 4:06:00 AM, 24.5612087249756
12/23/2024 11:07:00 PM, 12/24/2024 4:07:00 AM, 26.3363609313965
12/23/2024 11:08:00 PM, 12/24/2024 4:08:00 AM, 25.67893409729
12/23/2024 11:09:00 PM, 12/24/2024 4:09:00 AM, 26.2696800231934
12/23/2024 11:10:00 PM, 12/24/2024 4:10:00 AM, 24.561372756958
12/23/2024 11:11:00 PM, 12/24/2024 4:11:00 AM, 23.7015762329102
12/23/2024 11:12:00 PM, 12/24/2024 4:12:00 AM, 23.762378692627
12/23/2024 11:13:00 PM, 12/24/2024 4:13:00 AM, 24.2173767089844
12/23/2024 11:14:00 PM, 12/24/2024 4:14:00 AM, 24.5097942352295
12/23/2024 11:15:00 PM, 12/24/2024 4:15:00 AM, 23.8805751800537
12/23/2024 11:16:00 PM, 12/24/2024 4:16:00 AM, 26.3603992462158
12/23/2024 11:17:00 PM, 12/24/2024 4:17:00 AM, 25.1495933532715
12/23/2024 11:18:00 PM, 12/24/2024 4:18:00 AM, 25.1495933532715
12/23/2024 11:19:00 PM, 12/24/2024 4:19:00 AM, 25.1495933532715
12/23/2024 11:20:00 PM, 12/24/2024 4:20:00 AM, 22.9172916412354
12/23/2024 11:21:00 PM, 12/24/2024 4:21:00 AM, 23.4806709289551
12/23/2024 11:22:00 PM, 12/24/2024 4:22:00 AM, 24.6811065673828
12/23/2024 11:23:00 PM, 12/24/2024 4:23:00 AM, 23.6472091674805
12/23/2024 11:24:00 PM, 12/24/2024 4:24:00 AM, 22.4150428771973
12/23/2024 11:25:00 PM, 12/24/2024 4:25:00 AM, 22.4037342071533
12/23/2024 11:26:00 PM, 12/24/2024 4:26:00 AM, 22.7918643951416
12/23/2024 11:27:00 PM, 12/24/2024 4:27:00 AM, 23.6134605407715
12/23/2024 11:28:00 PM, 12/24/2024 4:28:00 AM, 23.9168605804443
12/23/2024 11:29:00 PM, 12/24/2024 4:29:00 AM, 23.5737838745117
12/23/2024 11:30:00 PM, 12/24/2024 4:30:00 AM, 24.7432594299316
12/23/2024 11:31:00 PM, 12/24/2024 4:31:00 AM, 26.1256084442139
12/23/2024 11:32:00 PM, 12/24/2024 4:32:00 AM, 24.3540210723877
12/23/2024 11:33:00 PM, 12/24/2024 4:33:00 AM, 24.7214851379395
12/23/2024 11:34:00 PM, 12/24/2024 4:34:00 AM, 24.4799346923828
12/23/2024 11:35:00 PM, 12/24/2024 4:35:00 AM, 23.1317405700684
12/23/2024 11:36:00 PM, 12/24/2024 4:36:00 AM, 26.3292808532715
12/23/2024 11:37:00 PM, 12/24/2024 4:37:00 AM, 25.9235858917236
12/23/2024 11:38:00 PM, 12/24/2024 4:38:00 AM, 24.9129314422607
12/23/2024 11:39:00 PM, 12/24/2024 4:39:00 AM, 23.2027473449707
12/23/2024 11:40:00 PM, 12/24/2024 4:40:00 AM, 22.9143772125244
12/23/2024 11:41:00 PM, 12/24/2024 4:41:00 AM, 23.4840602874756
12/23/2024 11:42:00 PM, 12/24/2024 4:42:00 AM, 23.7100391387939
12/23/2024 11:43:00 PM, 12/24/2024 4:43:00 AM, 21.4069271087646
12/23/2024 11:44:00 PM, 12/24/2024 4:44:00 AM, 24.1273536682129
12/23/2024 11:45:00 PM, 12/24/2024 4:45:00 AM, 25.3714351654053
12/23/2024 11:46:00 PM, 12/24/2024 4:46:00 AM, 24.7197170257568
12/23/2024 11:47:00 PM, 12/24/2024 4:47:00 AM, 25.2894535064697
12/23/2024 11:48:00 PM, 12/24/2024 4:48:00 AM, 24.9440441131592
12/23/2024 11:49:00 PM, 12/24/2024 4:49:00 AM, 26.5138282775879
12/23/2024 11:50:00 PM, 12/24/2024 4:50:00 AM, 25.8617134094238
12/23/2024 11:51:00 PM, 12/24/2024 4:51:00 AM, 25.2843799591064
12/23/2024 11:52:00 PM, 12/24/2024 4:52:00 AM, 28.4281940460205
12/23/2024 11:53:00 PM, 12/24/2024 4:53:00 AM, 24.3060035705566
12/23/2024 11:54:00 PM, 12/24/2024 4:54:00 AM, 23.8598575592041
12/23/2024 11:55:00 PM, 12/24/2024 4:55:00 AM, 23.6918106079102
12/23/2024 11:56:00 PM, 12/24/2024 4:56:00 AM, 22.3946704864502
12/23/2024 11:57:00 PM, 12/24/2024 4:57:00 AM, 21.1180591583252
12/23/2024 11:58:00 PM, 12/24/2024 4:58:00 AM, 20.4999332427979
12/23/2024 11:59:00 PM, 12/24/2024 4:59:00 AM, 20.7567615509033
12/24/2024 12:00:00 AM, 12/24/2024 5:00:00 AM, 19.9694213867188
12/24/2024 12:01:00 AM, 12/24/2024 5:01:00 AM, 20.2066478729248
12/24/2024 12:02:00 AM, 12/24/2024 5:02:00 AM, 20.5778846740723
12/24/2024 12:03:00 AM, 12/24/2024 5:03:00 AM, 19.7709350585937
12/24/2024 12:04:00 AM, 12/24/2024 5:04:00 AM, 19.4706687927246
12/24/2024 12:05:00 AM, 12/24/2024 5:05:00 AM, 19.4442749023438
12/24/2024 12:06:00 AM, 12/24/2024 5:06:00 AM, 20.5160751342773
12/24/2024 12:07:00 AM, 12/24/2024 5:07:00 AM, 21.5874176025391
12/24/2024 12:08:00 AM, 12/24/2024 5:08:00 AM, 22.746301651001
12/24/2024 12:09:00 AM, 12/24/2024 5:09:00 AM, 22.7201900482178
12/24/2024 12:10:00 AM, 12/24/2024 5:10:00 AM, 20.9147472381592
12/24/2024 12:11:00 AM, 12/24/2024 5:11:00 AM, 21.8177146911621
12/24/2024 12:12:00 AM, 12/24/2024 5:12:00 AM, 22.0416450500488
12/24/2024 12:13:00 AM, 12/24/2024 5:13:00 AM, 19.636100769043
12/24/2024 12:14:00 AM, 12/24/2024 5:14:00 AM, 21.0079689025879
12/24/2024 12:15:00 AM, 12/24/2024 5:15:00 AM, 24.1470603942871
12/24/2024 12:16:00 AM, 12/24/2024 5:16:00 AM, 19.2776908874512
12/24/2024 12:17:00 AM, 12/24/2024 5:17:00 AM, 17.545482635498
12/24/2024 12:18:00 AM, 12/24/2024 5:18:00 AM, 16.6110191345215
12/24/2024 12:19:00 AM, 12/24/2024 5:19:00 AM, 16.5932006835937
12/24/2024 12:20:00 AM, 12/24/2024 5:20:00 AM, 16.5932006835937
12/24/2024 12:21:00 AM, 12/24/2024 5:21:00 AM, 19.4454097747803
12/24/2024 12:22:00 AM, 12/24/2024 5:22:00 AM, 19.0051364898682
12/24/2024 12:23:00 AM, 12/24/2024 5:23:00 AM, 18.7449245452881
12/24/2024 12:24:00 AM, 12/24/2024 5:24:00 AM, 18.9743270874023
12/24/2024 12:25:00 AM, 12/24/2024 5:25:00 AM, 19.5491638183594
12/24/2024 12:26:00 AM, 12/24/2024 5:26:00 AM, 19.1235523223877
12/24/2024 12:27:00 AM, 12/24/2024 5:27:00 AM, 19.640172958374
12/24/2024 12:28:00 AM, 12/24/2024 5:28:00 AM, 20.4725723266602
12/24/2024 12:29:00 AM, 12/24/2024 5:29:00 AM, 20.3807239532471
12/24/2024 12:30:00 AM, 12/24/2024 5:30:00 AM, 19.7747230529785
12/24/2024 12:31:00 AM, 12/24/2024 5:31:00 AM, 19.692777633667
12/24/2024 12:32:00 AM, 12/24/2024 5:32:00 AM, 19.7848320007324
12/24/2024 12:33:00 AM, 12/24/2024 5:33:00 AM, 18.9568405151367
12/24/2024 12:34:00 AM, 12/24/2024 5:34:00 AM, 18.6620655059814
12/24/2024 12:35:00 AM, 12/24/2024 5:35:00 AM, 19.4260749816895
12/24/2024 12:36:00 AM, 12/24/2024 5:36:00 AM, 19.7835559844971
12/24/2024 12:37:00 AM, 12/24/2024 5:37:00 AM, 20.5326461791992
12/24/2024 12:38:00 AM, 12/24/2024 5:38:00 AM, 20.361722946167
12/24/2024 12:39:00 AM, 12/24/2024 5:39:00 AM, 19.7437896728516
12/24/2024 12:40:00 AM, 12/24/2024 5:40:00 AM, 19.324405670166
12/24/2024 12:41:00 AM, 12/24/2024 5:41:00 AM, 18.0520877838135
12/24/2024 12:42:00 AM, 12/24/2024 5:42:00 AM, 20.6753234863281
12/24/2024 12:43:00 AM, 12/24/2024 5:43:00 AM, 17.4439144134521
12/24/2024 12:44:00 AM, 12/24/2024 5:44:00 AM, 16.359432220459
12/24/2024 12:45:00 AM, 12/24/2024 5:45:00 AM, 15.8638734817505
12/24/2024 12:46:00 AM, 12/24/2024 5:46:00 AM, 13.8664588928223
12/24/2024 12:47:00 AM, 12/24/2024 5:47:00 AM, 13.4125194549561
12/24/2024 12:48:00 AM, 12/24/2024 5:48:00 AM, 15.471043586731
12/24/2024 12:49:00 AM, 12/24/2024 5:49:00 AM, 14.2666435241699
12/24/2024 12:50:00 AM, 12/24/2024 5:50:00 AM, 13.4546670913696
12/24/2024 12:51:00 AM, 12/24/2024 5:51:00 AM, 15.1938943862915
12/24/2024 12:52:00 AM, 12/24/2024 5:52:00 AM, 16.6314868927002
12/24/2024 12:53:00 AM, 12/24/2024 5:53:00 AM, 16.193359375
12/24/2024 12:54:00 AM, 12/24/2024 5:54:00 AM, 16.4185543060303
12/24/2024 12:55:00 AM, 12/24/2024 5:55:00 AM, 16.9070358276367
12/24/2024 12:56:00 AM, 12/24/2024 5:56:00 AM, 16.9694385528564
12/24/2024 12:57:00 AM, 12/24/2024 5:57:00 AM, 15.6256265640259
12/24/2024 12:58:00 AM, 12/24/2024 5:58:00 AM, 16.3101654052734
12/24/2024 12:59:00 AM, 12/24/2024 5:59:00 AM, 17.1424922943115
12/24/2024 1:00:00 AM, 12/24/2024 6:00:00 AM, 16.5334587097168
12/24/2024 1:01:00 AM, 12/24/2024 6:01:00 AM, 17.0804557800293
12/24/2024 1:02:00 AM, 12/24/2024 6:02:00 AM, 17.2242851257324
12/24/2024 1:03:00 AM, 12/24/2024 6:03:00 AM, 17.4729290008545
12/24/2024 1:04:00 AM, 12/24/2024 6:04:00 AM, 18.1664562225342
12/24/2024 1:05:00 AM, 12/24/2024 6:05:00 AM, 18.3394317626953
12/24/2024 1:06:00 AM, 12/24/2024 6:06:00 AM, 19.6091232299805
12/24/2024 1:07:00 AM, 12/24/2024 6:07:00 AM, 19.5044555664063
12/24/2024 1:08:00 AM, 12/24/2024 6:08:00 AM, 21.4181957244873
12/24/2024 1:09:00 AM, 12/24/2024 6:09:00 AM, 20.9841003417969
12/24/2024 1:10:00 AM, 12/24/2024 6:10:00 AM, 21.4130802154541
12/24/2024 1:11:00 AM, 12/24/2024 6:11:00 AM, 21.5752429962158
12/24/2024 1:12:00 AM, 12/24/2024 6:12:00 AM, 21.4230251312256
12/24/2024 1:13:00 AM, 12/24/2024 6:13:00 AM, 22.1970310211182
12/24/2024 1:14:00 AM, 12/24/2024 6:14:00 AM, 22.5239791870117
12/24/2024 1:15:00 AM, 12/24/2024 6:15:00 AM, 23.4835910797119
12/24/2024 1:16:00 AM, 12/24/2024 6:16:00 AM, 23.4468994140625
12/24/2024 1:17:00 AM, 12/24/2024 6:17:00 AM, 22.9238376617432
12/24/2024 1:18:00 AM, 12/24/2024 6:18:00 AM, 23.8156547546387
12/24/2024 1:19:00 AM, 12/24/2024 6:19:00 AM, 24.6821556091309
12/24/2024 1:20:00 AM, 12/24/2024 6:20:00 AM, 24.2814102172852
12/24/2024 1:21:00 AM, 12/24/2024 6:21:00 AM, 24.2814102172852
12/24/2024 1:22:00 AM, 12/24/2024 6:22:00 AM, 26.4454441070557
12/24/2024 1:23:00 AM, 12/24/2024 6:23:00 AM, 27.1216106414795
12/24/2024 1:24:00 AM, 12/24/2024 6:24:00 AM, 27.8053913116455
12/24/2024 1:25:00 AM, 12/24/2024 6:25:00 AM, 28.237606048584
12/24/2024 1:26:00 AM, 12/24/2024 6:26:00 AM, 27.781852722168
12/24/2024 1:27:00 AM, 12/24/2024 6:27:00 AM, 27.7260246276855
12/24/2024 1:28:00 AM, 12/24/2024 6:28:00 AM, 27.7950897216797
12/24/2024 1:29:00 AM, 12/24/2024 6:29:00 AM, 25.7294063568115
12/24/2024 1:30:00 AM, 12/24/2024 6:30:00 AM, 25.7784423828125
12/24/2024 1:31:00 AM, 12/24/2024 6:31:00 AM, 27.2322864532471
12/24/2024 1:32:00 AM, 12/24/2024 6:32:00 AM, 27.8916702270508
12/24/2024 1:33:00 AM, 12/24/2024 6:33:00 AM, 26.3006172180176
12/24/2024 1:34:00 AM, 12/24/2024 6:34:00 AM, 24.9189453125
12/24/2024 1:35:00 AM, 12/24/2024 6:35:00 AM, 24.0261516571045
12/24/2024 1:36:00 AM, 12/24/2024 6:36:00 AM, 21.5679664611816
12/24/2024 1:37:00 AM, 12/24/2024 6:37:00 AM, 20.4110469818115
12/24/2024 1:38:00 AM, 12/24/2024 6:38:00 AM, 21.0452499389648
12/24/2024 1:39:00 AM, 12/24/2024 6:39:00 AM, 21.0110855102539
12/24/2024 1:40:00 AM, 12/24/2024 6:40:00 AM, 21.5505180358887
12/24/2024 1:41:00 AM, 12/24/2024 6:41:00 AM, 20.8034114837646
12/24/2024 1:42:00 AM, 12/24/2024 6:42:00 AM, 22.2831516265869
12/24/2024 1:43:00 AM, 12/24/2024 6:43:00 AM, 24.0582008361816
12/24/2024 1:44:00 AM, 12/24/2024 6:44:00 AM, 23.589054107666
12/24/2024 1:45:00 AM, 12/24/2024 6:45:00 AM, 21.413703918457
12/24/2024 1:46:00 AM, 12/24/2024 6:46:00 AM, 22.5776424407959
12/24/2024 1:47:00 AM, 12/24/2024 6:47:00 AM, 24.1167106628418
12/24/2024 1:48:00 AM, 12/24/2024 6:48:00 AM, 24.1091156005859
12/24/2024 1:49:00 AM, 12/24/2024 6:49:00 AM, 22.482442855835
12/24/2024 1:50:00 AM, 12/24/2024 6:50:00 AM, 22.498348236084
12/24/2024 1:51:00 AM, 12/24/2024 6:51:00 AM, 22.3847370147705
12/24/2024 1:52:00 AM, 12/24/2024 6:52:00 AM, 23.5168304443359
12/24/2024 1:53:00 AM, 12/24/2024 6:53:00 AM, 22.6974201202393
12/24/2024 1:54:00 AM, 12/24/2024 6:54:00 AM, 22.9754409790039
12/24/2024 1:55:00 AM, 12/24/2024 6:55:00 AM, 24.2571640014648
12/24/2024 1:56:00 AM, 12/24/2024 6:56:00 AM, 25.1184539794922
12/24/2024 1:57:00 AM, 12/24/2024 6:57:00 AM, 25.6367435455322
12/24/2024 1:58:00 AM, 12/24/2024 6:58:00 AM, 26.7524871826172
12/24/2024 1:59:00 AM, 12/24/2024 6:59:00 AM, 25.9262962341309
12/24/2024 2:00:00 AM, 12/24/2024 7:00:00 AM, 26.3284568786621
12/24/2024 2:01:00 AM, 12/24/2024 7:01:00 AM, 26.7393016815186
12/24/2024 2:02:00 AM, 12/24/2024 7:02:00 AM, 27.5641937255859
12/24/2024 2:03:00 AM, 12/24/2024 7:03:00 AM, 30.6906814575195
12/24/2024 2:04:00 AM, 12/24/2024 7:04:00 AM, 30.5832233428955
12/24/2024 2:05:00 AM, 12/24/2024 7:05:00 AM, 30.2841243743896
12/24/2024 2:06:00 AM, 12/24/2024 7:06:00 AM, 30.1281452178955
12/24/2024 2:07:00 AM, 12/24/2024 7:07:00 AM, 32.992000579834
12/24/2024 2:08:00 AM, 12/24/2024 7:08:00 AM, 32.9103012084961
12/24/2024 2:09:00 AM, 12/24/2024 7:09:00 AM, 33.352855682373
12/24/2024 2:10:00 AM, 12/24/2024 7:10:00 AM, 33.3446502685547
12/24/2024 2:11:00 AM, 12/24/2024 7:11:00 AM, 34.1281776428223
12/24/2024 2:12:00 AM, 12/24/2024 7:12:00 AM, 32.3194808959961
12/24/2024 2:13:00 AM, 12/24/2024 7:13:00 AM, 31.9069862365723
12/24/2024 2:14:00 AM, 12/24/2024 7:14:00 AM, 32.890438079834
12/24/2024 2:15:00 AM, 12/24/2024 7:15:00 AM, 33.401123046875
12/24/2024 2:16:00 AM, 12/24/2024 7:16:00 AM, 34.6704864501953
12/24/2024 2:17:00 AM, 12/24/2024 7:17:00 AM, 35.7190170288086
12/24/2024 2:18:00 AM, 12/24/2024 7:18:00 AM, 33.8561553955078
12/24/2024 2:19:00 AM, 12/24/2024 7:19:00 AM, 33.9975204467773
12/24/2024 2:20:00 AM, 12/24/2024 7:20:00 AM, 33.8546524047852
12/24/2024 2:21:00 AM, 12/24/2024 7:21:00 AM, 33.6948471069336
12/24/2024 2:22:00 AM, 12/24/2024 7:22:00 AM, 33.6948471069336
12/24/2024 2:23:00 AM, 12/24/2024 7:23:00 AM, 33.5415992736816
12/24/2024 2:24:00 AM, 12/24/2024 7:24:00 AM, 32.6003952026367
12/24/2024 2:25:00 AM, 12/24/2024 7:25:00 AM, 32.0373916625977
12/24/2024 2:26:00 AM, 12/24/2024 7:26:00 AM, 32.7088432312012
12/24/2024 2:27:00 AM, 12/24/2024 7:27:00 AM, 32.9505081176758
12/24/2024 2:28:00 AM, 12/24/2024 7:28:00 AM, 32.5434951782227
12/24/2024 2:29:00 AM, 12/24/2024 7:29:00 AM, 32.3212242126465
12/24/2024 2:30:00 AM, 12/24/2024 7:30:00 AM, 31.491268157959
12/24/2024 2:31:00 AM, 12/24/2024 7:31:00 AM, 30.9499950408936
12/24/2024 2:32:00 AM, 12/24/2024 7:32:00 AM, 29.0806655883789
12/24/2024 2:33:00 AM, 12/24/2024 7:33:00 AM, 28.5929794311523
12/24/2024 2:34:00 AM, 12/24/2024 7:34:00 AM, 27.6946563720703
12/24/2024 2:35:00 AM, 12/24/2024 7:35:00 AM, 28.0532932281494
12/24/2024 2:36:00 AM, 12/24/2024 7:36:00 AM, 29.1112060546875
12/24/2024 2:37:00 AM, 12/24/2024 7:37:00 AM, 28.2218151092529
12/24/2024 2:38:00 AM, 12/24/2024 7:38:00 AM, 27.7272396087646
12/24/2024 2:39:00 AM, 12/24/2024 7:39:00 AM, 27.5663871765137
12/24/2024 2:40:00 AM, 12/24/2024 7:40:00 AM, 28.1055297851563
12/24/2024 2:41:00 AM, 12/24/2024 7:41:00 AM, 29.5533065795898
12/24/2024 2:42:00 AM, 12/24/2024 7:42:00 AM, 28.9744548797607
12/24/2024 2:43:00 AM, 12/24/2024 7:43:00 AM, 28.9035205841064
12/24/2024 2:44:00 AM, 12/24/2024 7:44:00 AM, 29.5555458068848
12/24/2024 2:45:00 AM, 12/24/2024 7:45:00 AM, 28.0783348083496
12/24/2024 2:46:00 AM, 12/24/2024 7:46:00 AM, 30.7611293792725
12/24/2024 2:47:00 AM, 12/24/2024 7:47:00 AM, 31.1125812530518
12/24/2024 2:48:00 AM, 12/24/2024 7:48:00 AM, 31.1512813568115
12/24/2024 2:49:00 AM, 12/24/2024 7:49:00 AM, 31.4658336639404
12/24/2024 2:50:00 AM, 12/24/2024 7:50:00 AM, 31.001932144165
12/24/2024 2:51:00 AM, 12/24/2024 7:51:00 AM, 33.382568359375
12/24/2024 2:52:00 AM, 12/24/2024 7:52:00 AM, 34.4577674865723
12/24/2024 2:53:00 AM, 12/24/2024 7:53:00 AM, 33.7195053100586
12/24/2024 2:54:00 AM, 12/24/2024 7:54:00 AM, 33.9293251037598
12/24/2024 2:55:00 AM, 12/24/2024 7:55:00 AM, 33.0875434875488
12/24/2024 2:56:00 AM, 12/24/2024 7:56:00 AM, 33.7337951660156
12/24/2024 2:57:00 AM, 12/24/2024 7:57:00 AM, 33.6632270812988
12/24/2024 2:58:00 AM, 12/24/2024 7:58:00 AM, 32.8851547241211
12/24/2024 2:59:00 AM, 12/24/2024 7:59:00 AM, 32.5878486633301
12/24/2024 3:00:00 AM, 12/24/2024 8:00:00 AM, 32.8655204772949
12/24/2024 3:01:00 AM, 12/24/2024 8:01:00 AM, 31.7014636993408
12/24/2024 3:02:00 AM, 12/24/2024 8:02:00 AM, 32.7690391540527
12/24/2024 3:03:00 AM, 12/24/2024 8:03:00 AM, 32.3454246520996
12/24/2024 3:04:00 AM, 12/24/2024 8:04:00 AM, 32.2481651306152
12/24/2024 3:05:00 AM, 12/24/2024 8:05:00 AM, 32.7820205688477
12/24/2024 3:06:00 AM, 12/24/2024 8:06:00 AM, 32.7624435424805
12/24/2024 3:07:00 AM, 12/24/2024 8:07:00 AM, 33.3596420288086
12/24/2024 3:08:00 AM, 12/24/2024 8:08:00 AM, 33.8056030273438
12/24/2024 3:09:00 AM, 12/24/2024 8:09:00 AM, 33.4195747375488
12/24/2024 3:10:00 AM, 12/24/2024 8:10:00 AM, 32.5233001708984
12/24/2024 3:11:00 AM, 12/24/2024 8:11:00 AM, 32.0249481201172
12/24/2024 3:12:00 AM, 12/24/2024 8:12:00 AM, 30.4264278411865
12/24/2024 3:13:00 AM, 12/24/2024 8:13:00 AM, 30.9146766662598
12/24/2024 3:14:00 AM, 12/24/2024 8:14:00 AM, 30.5807437896729
12/24/2024 3:15:00 AM, 12/24/2024 8:15:00 AM, 32.0794944763184
12/24/2024 3:16:00 AM, 12/24/2024 8:16:00 AM, 31.8056755065918
12/24/2024 3:17:00 AM, 12/24/2024 8:17:00 AM, 33.2359237670898
12/24/2024 3:18:00 AM, 12/24/2024 8:18:00 AM, 34.1353569030762
12/24/2024 3:19:00 AM, 12/24/2024 8:19:00 AM, 32.1970443725586
12/24/2024 3:20:00 AM, 12/24/2024 8:20:00 AM, 31.1538639068604
12/24/2024 3:21:00 AM, 12/24/2024 8:21:00 AM, 33.422233581543
12/24/2024 3:22:00 AM, 12/24/2024 8:22:00 AM, 31.6686019897461
12/24/2024 3:23:00 AM, 12/24/2024 8:23:00 AM, 31.6686019897461
12/24/2024 3:24:00 AM, 12/24/2024 8:24:00 AM, 32.904052734375
12/24/2024 3:25:00 AM, 12/24/2024 8:25:00 AM, 30.6525859832764
12/24/2024 3:26:00 AM, 12/24/2024 8:26:00 AM, 31.9171676635742
12/24/2024 3:27:00 AM, 12/24/2024 8:27:00 AM, 32.2642288208008
12/24/2024 3:28:00 AM, 12/24/2024 8:28:00 AM, 32.7407379150391
12/24/2024 3:29:00 AM, 12/24/2024 8:29:00 AM, 32.9524383544922
12/24/2024 3:30:00 AM, 12/24/2024 8:30:00 AM, 32.0714302062988
12/24/2024 3:31:00 AM, 12/24/2024 8:31:00 AM, 30.7050094604492
12/24/2024 3:32:00 AM, 12/24/2024 8:32:00 AM, 32.7806854248047
12/24/2024 3:33:00 AM, 12/24/2024 8:33:00 AM, 32.3394203186035
12/24/2024 3:34:00 AM, 12/24/2024 8:34:00 AM, 30.2573719024658
12/24/2024 3:35:00 AM, 12/24/2024 8:35:00 AM, 29.8343677520752
12/24/2024 3:36:00 AM, 12/24/2024 8:36:00 AM, 30.3259925842285
12/24/2024 3:37:00 AM, 12/24/2024 8:37:00 AM, 30.1752605438232
12/24/2024 3:38:00 AM, 12/24/2024 8:38:00 AM, 29.9590148925781
12/24/2024 3:39:00 AM, 12/24/2024 8:39:00 AM, 29.9370975494385
12/24/2024 3:40:00 AM, 12/24/2024 8:40:00 AM, 30.0104465484619
12/24/2024 3:41:00 AM, 12/24/2024 8:41:00 AM, 28.1795959472656
12/24/2024 3:42:00 AM, 12/24/2024 8:42:00 AM, 28.3604793548584
12/24/2024 3:43:00 AM, 12/24/2024 8:43:00 AM, 29.7763805389404
12/24/2024 3:44:00 AM, 12/24/2024 8:44:00 AM, 30.3052062988281
12/24/2024 3:45:00 AM, 12/24/2024 8:45:00 AM, 30.4990520477295
12/24/2024 3:46:00 AM, 12/24/2024 8:46:00 AM, 29.4459991455078
12/24/2024 3:47:00 AM, 12/24/2024 8:47:00 AM, 28.2499027252197
12/24/2024 3:48:00 AM, 12/24/2024 8:48:00 AM, 29.1911163330078
12/24/2024 3:49:00 AM, 12/24/2024 8:49:00 AM, 28.2681789398193
12/24/2024 3:50:00 AM, 12/24/2024 8:50:00 AM, 28.5027351379395
12/24/2024 3:51:00 AM, 12/24/2024 8:51:00 AM, 28.6999855041504
12/24/2024 3:52:00 AM, 12/24/2024 8:52:00 AM, 29.1663188934326
12/24/2024 3:53:00 AM, 12/24/2024 8:53:00 AM, 29.5370502471924
12/24/2024 3:54:00 AM, 12/24/2024 8:54:00 AM, 29.7884254455566
12/24/2024 3:55:00 AM, 12/24/2024 8:55:00 AM, 28.5918464660645
12/24/2024 3:56:00 AM, 12/24/2024 8:56:00 AM, 28.36328125
12/24/2024 3:57:00 AM, 12/24/2024 8:57:00 AM, 28.1650276184082
12/24/2024 3:58:00 AM, 12/24/2024 8:58:00 AM, 27.5783100128174
12/24/2024 3:59:00 AM, 12/24/2024 8:59:00 AM, 27.8245964050293
12/24/2024 4:00:00 AM, 12/24/2024 9:00:00 AM, 27.5142288208008
12/24/2024 4:01:00 AM, 12/24/2024 9:01:00 AM, 29.1045989990234
12/24/2024 4:02:00 AM, 12/24/2024 9:02:00 AM, 29.6992321014404
12/24/2024 4:03:00 AM, 12/24/2024 9:03:00 AM, 29.8095588684082
12/24/2024 4:04:00 AM, 12/24/2024 9:04:00 AM, 29.9838771820068
12/24/2024 4:05:00 AM, 12/24/2024 9:05:00 AM, 29.736629486084
12/24/2024 4:06:00 AM, 12/24/2024 9:06:00 AM, 29.5974369049072
12/24/2024 4:07:00 AM, 12/24/2024 9:07:00 AM, 29.4626960754395
12/24/2024 4:08:00 AM, 12/24/2024 9:08:00 AM, 29.0392532348633
12/24/2024 4:09:00 AM, 12/24/2024 9:09:00 AM, 28.7578105926514
12/24/2024 4:10:00 AM, 12/24/2024 9:10:00 AM, 28.0380325317383
12/24/2024 4:11:00 AM, 12/24/2024 9:11:00 AM, 27.029806137085
12/24/2024 4:12:00 AM, 12/24/2024 9:12:00 AM, 28.8322925567627
12/24/2024 4:13:00 AM, 12/24/2024 9:13:00 AM, 28.7876567840576
12/24/2024 4:14:00 AM, 12/24/2024 9:14:00 AM, 30.5329418182373
12/24/2024 4:15:00 AM, 12/24/2024 9:15:00 AM, 30.3524074554443
12/24/2024 4:16:00 AM, 12/24/2024 9:16:00 AM, 32.4954109191895
12/24/2024 4:17:00 AM, 12/24/2024 9:17:00 AM, 32.4817199707031
12/24/2024 4:18:00 AM, 12/24/2024 9:18:00 AM, 33.1288299560547
12/24/2024 4:19:00 AM, 12/24/2024 9:19:00 AM, 32.2909164428711
12/24/2024 4:20:00 AM, 12/24/2024 9:20:00 AM, 32.063304901123
12/24/2024 4:21:00 AM, 12/24/2024 9:21:00 AM, 31.5684967041016
12/24/2024 4:22:00 AM, 12/24/2024 9:22:00 AM, 33.871452331543
12/24/2024 4:23:00 AM, 12/24/2024 9:23:00 AM, 34.1174736022949
12/24/2024 4:24:00 AM, 12/24/2024 9:24:00 AM, 34.1174736022949
12/24/2024 4:25:00 AM, 12/24/2024 9:25:00 AM, 33.1339721679688
12/24/2024 4:26:00 AM, 12/24/2024 9:26:00 AM, 31.8277130126953
12/24/2024 4:27:00 AM, 12/24/2024 9:27:00 AM, 31.5864849090576
12/24/2024 4:28:00 AM, 12/24/2024 9:28:00 AM, 32.3404159545898
12/24/2024 4:29:00 AM, 12/24/2024 9:29:00 AM, 34.6403350830078
12/24/2024 4:30:00 AM, 12/24/2024 9:30:00 AM, 34.011775970459
12/24/2024 4:31:00 AM, 12/24/2024 9:31:00 AM, 32.1241836547852
12/24/2024 4:32:00 AM, 12/24/2024 9:32:00 AM, 32.0574531555176
12/24/2024 4:33:00 AM, 12/24/2024 9:33:00 AM, 31.5532169342041
12/24/2024 4:34:00 AM, 12/24/2024 9:34:00 AM, 31.5300388336182
12/24/2024 4:35:00 AM, 12/24/2024 9:35:00 AM, 32.9286346435547
12/24/2024 4:36:00 AM, 12/24/2024 9:36:00 AM, 34.9904975891113
12/24/2024 4:37:00 AM, 12/24/2024 9:37:00 AM, 32.5958786010742
12/24/2024 4:38:00 AM, 12/24/2024 9:38:00 AM, 32.5787010192871
12/24/2024 4:39:00 AM, 12/24/2024 9:39:00 AM, 34.1170310974121
12/24/2024 4:40:00 AM, 12/24/2024 9:40:00 AM, 34.9430313110352
12/24/2024 4:41:00 AM, 12/24/2024 9:41:00 AM, 33.9840354919434
12/24/2024 4:42:00 AM, 12/24/2024 9:42:00 AM, 28.9626979827881
12/24/2024 4:43:00 AM, 12/24/2024 9:43:00 AM, 30.3954410552979
12/24/2024 4:44:00 AM, 12/24/2024 9:44:00 AM, 29.3359050750732
12/24/2024 4:45:00 AM, 12/24/2024 9:45:00 AM, 27.2536544799805
12/24/2024 4:46:00 AM, 12/24/2024 9:46:00 AM, 25.7887287139893
12/24/2024 4:47:00 AM, 12/24/2024 9:47:00 AM, 27.256498336792
12/24/2024 4:48:00 AM, 12/24/2024 9:48:00 AM, 29.6764831542969
12/24/2024 4:49:00 AM, 12/24/2024 9:49:00 AM, 29.6372013092041
12/24/2024 4:50:00 AM, 12/24/2024 9:50:00 AM, 29.8965396881104
12/24/2024 4:51:00 AM, 12/24/2024 9:51:00 AM, 29.7153778076172
12/24/2024 4:52:00 AM, 12/24/2024 9:52:00 AM, 28.146598815918
12/24/2024 4:53:00 AM, 12/24/2024 9:53:00 AM, 28.5886402130127
12/24/2024 4:54:00 AM, 12/24/2024 9:54:00 AM, 28.0145816802979
12/24/2024 4:55:00 AM, 12/24/2024 9:55:00 AM, 25.9474544525146
12/24/2024 4:56:00 AM, 12/24/2024 9:56:00 AM, 25.6859970092773
12/24/2024 4:57:00 AM, 12/24/2024 9:57:00 AM, 27.5084743499756
12/24/2024 4:58:00 AM, 12/24/2024 9:58:00 AM, 29.5326442718506
12/24/2024 4:59:00 AM, 12/24/2024 9:59:00 AM, 29.9554481506348
12/24/2024 5:00:00 AM, 12/24/2024 10:00:00 AM, 29.6192436218262
12/24/2024 5:01:00 AM, 12/24/2024 10:01:00 AM, 29.4447574615479
12/24/2024 5:02:00 AM, 12/24/2024 10:02:00 AM, 24.3101463317871
12/24/2024 5:03:00 AM, 12/24/2024 10:03:00 AM, 24.8938369750977
12/24/2024 5:04:00 AM, 12/24/2024 10:04:00 AM, 25.5582065582275
12/24/2024 5:05:00 AM, 12/24/2024 10:05:00 AM, 24.9055271148682
12/24/2024 5:06:00 AM, 12/24/2024 10:06:00 AM, 24.488525390625
12/24/2024 5:07:00 AM, 12/24/2024 10:07:00 AM, 22.7673168182373
12/24/2024 5:08:00 AM, 12/24/2024 10:08:00 AM, 22.1639728546143
12/24/2024 5:09:00 AM, 12/24/2024 10:09:00 AM, 23.4286422729492
12/24/2024 5:10:00 AM, 12/24/2024 10:10:00 AM, 24.2633419036865
12/24/2024 5:11:00 AM, 12/24/2024 10:11:00 AM, 24.1484260559082
12/24/2024 5:12:00 AM, 12/24/2024 10:12:00 AM, 25.0565395355225
12/24/2024 5:13:00 AM, 12/24/2024 10:13:00 AM, 26.5864124298096
12/24/2024 5:14:00 AM, 12/24/2024 10:14:00 AM, 26.3621578216553
12/24/2024 5:15:00 AM, 12/24/2024 10:15:00 AM, 26.1085758209229
12/24/2024 5:16:00 AM, 12/24/2024 10:16:00 AM, 28.0443286895752
12/24/2024 5:17:00 AM, 12/24/2024 10:17:00 AM, 27.3542766571045
12/24/2024 5:18:00 AM, 12/24/2024 10:18:00 AM, 25.7045993804932
12/24/2024 5:19:00 AM, 12/24/2024 10:19:00 AM, 28.2610530853271
12/24/2024 5:20:00 AM, 12/24/2024 10:20:00 AM, 25.9357147216797
12/24/2024 5:21:00 AM, 12/24/2024 10:21:00 AM, 26.3280906677246
12/24/2024 5:22:00 AM, 12/24/2024 10:22:00 AM, 26.5522994995117
12/24/2024 5:23:00 AM, 12/24/2024 10:23:00 AM, 26.2637634277344
12/24/2024 5:24:00 AM, 12/24/2024 10:24:00 AM, 26.1790523529053
12/24/2024 5:25:00 AM, 12/24/2024 10:25:00 AM, 26.1790523529053
12/24/2024 5:26:00 AM, 12/24/2024 10:26:00 AM, 26.8744335174561
12/24/2024 5:27:00 AM, 12/24/2024 10:27:00 AM, 26.1234169006348
12/24/2024 5:28:00 AM, 12/24/2024 10:28:00 AM, 24.1995658874512
12/24/2024 5:29:00 AM, 12/24/2024 10:29:00 AM, 24.6845531463623
12/24/2024 5:30:00 AM, 12/24/2024 10:30:00 AM, 25.7609329223633
12/24/2024 5:31:00 AM, 12/24/2024 10:31:00 AM, 26.9292793273926
12/24/2024 5:32:00 AM, 12/24/2024 10:32:00 AM, 27.1063804626465
12/24/2024 5:33:00 AM, 12/24/2024 10:33:00 AM, 26.6600379943848
12/24/2024 5:34:00 AM, 12/24/2024 10:34:00 AM, 28.1296463012695
12/24/2024 5:35:00 AM, 12/24/2024 10:35:00 AM, 28.4478969573975
12/24/2024 5:36:00 AM, 12/24/2024 10:36:00 AM, 29.2506847381592
12/24/2024 5:37:00 AM, 12/24/2024 10:37:00 AM, 29.8458786010742
12/24/2024 5:38:00 AM, 12/24/2024 10:38:00 AM, 28.859884262085
12/24/2024 5:39:00 AM, 12/24/2024 10:39:00 AM, 27.1487445831299
12/24/2024 5:40:00 AM, 12/24/2024 10:40:00 AM, 28.2130737304687
12/24/2024 5:41:00 AM, 12/24/2024 10:41:00 AM, 27.5350971221924
12/24/2024 5:42:00 AM, 12/24/2024 10:42:00 AM, 27.269926071167
12/24/2024 5:43:00 AM, 12/24/2024 10:43:00 AM, 27.5901889801025
12/24/2024 5:44:00 AM, 12/24/2024 10:44:00 AM, 27.8626403808594
12/24/2024 5:45:00 AM, 12/24/2024 10:45:00 AM, 28.2671031951904
12/24/2024 5:46:00 AM, 12/24/2024 10:46:00 AM, 29.6489086151123
12/24/2024 5:47:00 AM, 12/24/2024 10:47:00 AM, 31.0277462005615
12/24/2024 5:48:00 AM, 12/24/2024 10:48:00 AM, 31.0297737121582
12/24/2024 5:49:00 AM, 12/24/2024 10:49:00 AM, 31.2076091766357
12/24/2024 5:50:00 AM, 12/24/2024 10:50:00 AM, 31.2719764709473
12/24/2024 5:51:00 AM, 12/24/2024 10:51:00 AM, 32.796703338623
12/24/2024 5:52:00 AM, 12/24/2024 10:52:00 AM, 33.8529891967773
12/24/2024 5:53:00 AM, 12/24/2024 10:53:00 AM, 36.2545890808105
12/24/2024 5:54:00 AM, 12/24/2024 10:54:00 AM, 35.3898429870605
12/24/2024 5:55:00 AM, 12/24/2024 10:55:00 AM, 35.6813583374023
12/24/2024 5:56:00 AM, 12/24/2024 10:56:00 AM, 35.0866584777832
12/24/2024 5:57:00 AM, 12/24/2024 10:57:00 AM, 35.6580276489258
12/24/2024 5:58:00 AM, 12/24/2024 10:58:00 AM, 34.9978294372559
12/24/2024 5:59:00 AM, 12/24/2024 10:59:00 AM, 35.8915214538574
12/24/2024 6:00:00 AM, 12/24/2024 11:00:00 AM, 35.2279167175293
12/24/2024 6:01:00 AM, 12/24/2024 11:01:00 AM, 34.2181701660156
12/24/2024 6:02:00 AM, 12/24/2024 11:02:00 AM, 34.8151206970215
12/24/2024 6:03:00 AM, 12/24/2024 11:03:00 AM, 34.7715377807617
12/24/2024 6:04:00 AM, 12/24/2024 11:04:00 AM, 34.8986206054687
12/24/2024 6:05:00 AM, 12/24/2024 11:05:00 AM, 36.5031967163086
12/24/2024 6:06:00 AM, 12/24/2024 11:06:00 AM, 35.7881813049316
12/24/2024 6:07:00 AM, 12/24/2024 11:07:00 AM, 36.2140312194824
12/24/2024 6:08:00 AM, 12/24/2024 11:08:00 AM, 35.6734275817871
12/24/2024 6:09:00 AM, 12/24/2024 11:09:00 AM, 36.8848686218262
12/24/2024 6:10:00 AM, 12/24/2024 11:10:00 AM, 38.3704528808594
12/24/2024 6:11:00 AM, 12/24/2024 11:11:00 AM, 37.6580200195313
12/24/2024 6:12:00 AM, 12/24/2024 11:12:00 AM, 39.1967277526855
12/24/2024 6:13:00 AM, 12/24/2024 11:13:00 AM, 38.3029899597168
12/24/2024 6:14:00 AM, 12/24/2024 11:14:00 AM, 37.844051361084
12/24/2024 6:15:00 AM, 12/24/2024 11:15:00 AM, 37.3165817260742
12/24/2024 6:16:00 AM, 12/24/2024 11:16:00 AM, 37.0604591369629
12/24/2024 6:17:00 AM, 12/24/2024 11:17:00 AM, 37.2491798400879
12/24/2024 6:18:00 AM, 12/24/2024 11:18:00 AM, 37.7010459899902
12/24/2024 6:19:00 AM, 12/24/2024 11:19:00 AM, 37.3921127319336
12/24/2024 6:20:00 AM, 12/24/2024 11:20:00 AM, 37.545597076416
12/24/2024 6:21:00 AM, 12/24/2024 11:21:00 AM, 37.3856964111328
12/24/2024 6:22:00 AM, 12/24/2024 11:22:00 AM, 36.8929672241211
12/24/2024 6:23:00 AM, 12/24/2024 11:23:00 AM, 36.9045486450195
12/24/2024 6:24:00 AM, 12/24/2024 11:24:00 AM, 36.541919708252
12/24/2024 6:25:00 AM, 12/24/2024 11:25:00 AM, 36.3041839599609
12/24/2024 6:26:00 AM, 12/24/2024 11:26:00 AM, 36.3041839599609
12/24/2024 6:27:00 AM, 12/24/2024 11:27:00 AM, 36.313663482666
12/24/2024 6:28:00 AM, 12/24/2024 11:28:00 AM, 37.2448806762695
12/24/2024 6:29:00 AM, 12/24/2024 11:29:00 AM, 37.579345703125
12/24/2024 6:30:00 AM, 12/24/2024 11:30:00 AM, 35.9419975280762
12/24/2024 6:31:00 AM, 12/24/2024 11:31:00 AM, 36.1663856506348
12/24/2024 6:32:00 AM, 12/24/2024 11:32:00 AM, 35.9514350891113
12/24/2024 6:33:00 AM, 12/24/2024 11:33:00 AM, 35.3327980041504
12/24/2024 6:34:00 AM, 12/24/2024 11:34:00 AM, 35.462718963623
12/24/2024 6:35:00 AM, 12/24/2024 11:35:00 AM, 35.1620063781738
12/24/2024 6:36:00 AM, 12/24/2024 11:36:00 AM, 35.5474319458008
12/24/2024 6:37:00 AM, 12/24/2024 11:37:00 AM, 37.4778594970703
12/24/2024 6:38:00 AM, 12/24/2024 11:38:00 AM, 37.1985168457031
12/24/2024 6:39:00 AM, 12/24/2024 11:39:00 AM, 36.9731483459473
12/24/2024 6:40:00 AM, 12/24/2024 11:40:00 AM, 38.2934722900391
12/24/2024 6:41:00 AM, 12/24/2024 11:41:00 AM, 38.5516700744629
12/24/2024 6:42:00 AM, 12/24/2024 11:42:00 AM, 38.8628005981445
12/24/2024 6:43:00 AM, 12/24/2024 11:43:00 AM, 38.8625221252441
12/24/2024 6:44:00 AM, 12/24/2024 11:44:00 AM, 38.5217590332031
12/24/2024 6:45:00 AM, 12/24/2024 11:45:00 AM, 38.3876152038574
12/24/2024 6:46:00 AM, 12/24/2024 11:46:00 AM, 38.2306900024414
12/24/2024 6:47:00 AM, 12/24/2024 11:47:00 AM, 38.5153961181641
12/24/2024 6:48:00 AM, 12/24/2024 11:48:00 AM, 38.8020820617676
12/24/2024 6:49:00 AM, 12/24/2024 11:49:00 AM, 39.0555000305176
12/24/2024 6:50:00 AM, 12/24/2024 11:50:00 AM, 39.3450164794922
12/24/2024 6:51:00 AM, 12/24/2024 11:51:00 AM, 38.5175323486328
12/24/2024 6:52:00 AM, 12/24/2024 11:52:00 AM, 38.3507347106934
12/24/2024 6:53:00 AM, 12/24/2024 11:53:00 AM, 38.7334136962891
12/24/2024 6:54:00 AM, 12/24/2024 11:54:00 AM, 38.3228034973145
12/24/2024 6:55:00 AM, 12/24/2024 11:55:00 AM, 38.1064147949219
12/24/2024 6:56:00 AM, 12/24/2024 11:56:00 AM, 37.7245979309082
12/24/2024 6:57:00 AM, 12/24/2024 11:57:00 AM, 39.272216796875
12/24/2024 6:58:00 AM, 12/24/2024 11:58:00 AM, 39.2517013549805
12/24/2024 6:59:00 AM, 12/24/2024 11:59:00 AM, 39.2237892150879
12/24/2024 7:00:00 AM, 12/24/2024 12:00:00 PM, 39.5321083068848
12/24/2024 7:01:00 AM, 12/24/2024 12:01:00 PM, 38.9654769897461
12/24/2024 7:02:00 AM, 12/24/2024 12:02:00 PM, 39.6795806884766
12/24/2024 7:03:00 AM, 12/24/2024 12:03:00 PM, 39.5361480712891
12/24/2024 7:04:00 AM, 12/24/2024 12:04:00 PM, 39.9150009155273
12/24/2024 7:05:00 AM, 12/24/2024 12:05:00 PM, 39.6396446228027
12/24/2024 7:06:00 AM, 12/24/2024 12:06:00 PM, 39.5974159240723
12/24/2024 7:07:00 AM, 12/24/2024 12:07:00 PM, 39.4088439941406
12/24/2024 7:08:00 AM, 12/24/2024 12:08:00 PM, 39.351146697998
12/24/2024 7:09:00 AM, 12/24/2024 12:09:00 PM, 40.5518760681152
12/24/2024 7:10:00 AM, 12/24/2024 12:10:00 PM, 40.102108001709
12/24/2024 7:11:00 AM, 12/24/2024 12:11:00 PM, 39.7587089538574
12/24/2024 7:12:00 AM, 12/24/2024 12:12:00 PM, 39.6204490661621
12/24/2024 7:13:00 AM, 12/24/2024 12:13:00 PM, 39.5904998779297
12/24/2024 7:14:00 AM, 12/24/2024 12:14:00 PM, 39.5651168823242
12/24/2024 7:15:00 AM, 12/24/2024 12:15:00 PM, 39.7200927734375
12/24/2024 7:16:00 AM, 12/24/2024 12:16:00 PM, 39.8808288574219
12/24/2024 7:17:00 AM, 12/24/2024 12:17:00 PM, 40.8500823974609
12/24/2024 7:18:00 AM, 12/24/2024 12:18:00 PM, 40.2881546020508
12/24/2024 7:19:00 AM, 12/24/2024 12:19:00 PM, 40.9002418518066
12/24/2024 7:20:00 AM, 12/24/2024 12:20:00 PM, 41.0919342041016
12/24/2024 7:21:00 AM, 12/24/2024 12:21:00 PM, 41.1058769226074
12/24/2024 7:22:00 AM, 12/24/2024 12:22:00 PM, 40.8273010253906
12/24/2024 7:23:00 AM, 12/24/2024 12:23:00 PM, 41.1767616271973
12/24/2024 7:24:00 AM, 12/24/2024 12:24:00 PM, 40.365234375
12/24/2024 7:25:00 AM, 12/24/2024 12:25:00 PM, 41.2397422790527
12/24/2024 7:26:00 AM, 12/24/2024 12:26:00 PM, 41.4067039489746
12/24/2024 7:27:00 AM, 12/24/2024 12:27:00 PM, 41.4067039489746
12/24/2024 7:28:00 AM, 12/24/2024 12:28:00 PM, 41.3829803466797
12/24/2024 7:29:00 AM, 12/24/2024 12:29:00 PM, 40.8592147827148
12/24/2024 7:30:00 AM, 12/24/2024 12:30:00 PM, 41.0706558227539
12/24/2024 7:31:00 AM, 12/24/2024 12:31:00 PM, 41.3050575256348
12/24/2024 7:32:00 AM, 12/24/2024 12:32:00 PM, 41.1224937438965
12/24/2024 7:33:00 AM, 12/24/2024 12:33:00 PM, 41.2397422790527
12/24/2024 7:34:00 AM, 12/24/2024 12:34:00 PM, 41.2749824523926
12/24/2024 7:35:00 AM, 12/24/2024 12:35:00 PM, 40.9785995483398
12/24/2024 7:36:00 AM, 12/24/2024 12:36:00 PM, 41.1916885375977
12/24/2024 7:37:00 AM, 12/24/2024 12:37:00 PM, 40.729808807373
12/24/2024 7:38:00 AM, 12/24/2024 12:38:00 PM, 40.3944664001465
12/24/2024 7:39:00 AM, 12/24/2024 12:39:00 PM, 41.1453247070313
12/24/2024 7:40:00 AM, 12/24/2024 12:40:00 PM, 40.879077911377
12/24/2024 7:41:00 AM, 12/24/2024 12:41:00 PM, 41.4233360290527
12/24/2024 7:42:00 AM, 12/24/2024 12:42:00 PM, 40.9905586242676
12/24/2024 7:43:00 AM, 12/24/2024 12:43:00 PM, 40.270149230957
12/24/2024 7:44:00 AM, 12/24/2024 12:44:00 PM, 40.7278785705566
12/24/2024 7:45:00 AM, 12/24/2024 12:45:00 PM, 40.742301940918
12/24/2024 7:46:00 AM, 12/24/2024 12:46:00 PM, 41.2725601196289
12/24/2024 7:47:00 AM, 12/24/2024 12:47:00 PM, 41.2909622192383
12/24/2024 7:48:00 AM, 12/24/2024 12:48:00 PM, 41.3664665222168
12/24/2024 7:49:00 AM, 12/24/2024 12:49:00 PM, 40.6598854064941
12/24/2024 7:50:00 AM, 12/24/2024 12:50:00 PM, 40.4162902832031
12/24/2024 7:51:00 AM, 12/24/2024 12:51:00 PM, 41.0718040466309
12/24/2024 7:52:00 AM, 12/24/2024 12:52:00 PM, 40.9458351135254
12/24/2024 7:53:00 AM, 12/24/2024 12:53:00 PM, 40.7849349975586
12/24/2024 7:54:00 AM, 12/24/2024 12:54:00 PM, 40.6674308776855
12/24/2024 7:55:00 AM, 12/24/2024 12:55:00 PM, 40.2024192810059
12/24/2024 7:56:00 AM, 12/24/2024 12:56:00 PM, 40.7933044433594
12/24/2024 7:57:00 AM, 12/24/2024 12:57:00 PM, 40.5201950073242
12/24/2024 7:58:00 AM, 12/24/2024 12:58:00 PM, 39.9619483947754
12/24/2024 7:59:00 AM, 12/24/2024 12:59:00 PM, 39.7541999816895
12/24/2024 8:00:00 AM, 12/24/2024 1:00:00 PM, 40.0729560852051
12/24/2024 8:01:00 AM, 12/24/2024 1:01:00 PM, 40.5838050842285
12/24/2024 8:02:00 AM, 12/24/2024 1:02:00 PM, 40.3017959594727
12/24/2024 8:03:00 AM, 12/24/2024 1:03:00 PM, 40.4002494812012
12/24/2024 8:04:00 AM, 12/24/2024 1:04:00 PM, 39.9829254150391
12/24/2024 8:05:00 AM, 12/24/2024 1:05:00 PM, 39.419490814209
12/24/2024 8:06:00 AM, 12/24/2024 1:06:00 PM, 39.6412315368652
12/24/2024 8:07:00 AM, 12/24/2024 1:07:00 PM, 39.5317573547363
12/24/2024 8:08:00 AM, 12/24/2024 1:08:00 PM, 39.6503753662109
12/24/2024 8:09:00 AM, 12/24/2024 1:09:00 PM, 40.2665748596191
12/24/2024 8:10:00 AM, 12/24/2024 1:10:00 PM, 40.8882369995117
12/24/2024 8:11:00 AM, 12/24/2024 1:11:00 PM, 40.4007835388184
12/24/2024 8:12:00 AM, 12/24/2024 1:12:00 PM, 39.5920867919922
12/24/2024 8:13:00 AM, 12/24/2024 1:13:00 PM, 39.2739105224609
12/24/2024 8:14:00 AM, 12/24/2024 1:14:00 PM, 39.6875228881836
12/24/2024 8:15:00 AM, 12/24/2024 1:15:00 PM, 39.6887092590332
12/24/2024 8:16:00 AM, 12/24/2024 1:16:00 PM, 39.223030090332
12/24/2024 8:17:00 AM, 12/24/2024 1:17:00 PM, 39.9425506591797
12/24/2024 8:18:00 AM, 12/24/2024 1:18:00 PM, 39.6166381835937
12/24/2024 8:19:00 AM, 12/24/2024 1:19:00 PM, 38.5573654174805
12/24/2024 8:20:00 AM, 12/24/2024 1:20:00 PM, 38.5229225158691
12/24/2024 8:21:00 AM, 12/24/2024 1:21:00 PM, 38.8633880615234
12/24/2024 8:22:00 AM, 12/24/2024 1:22:00 PM, 37.9973983764648
12/24/2024 8:23:00 AM, 12/24/2024 1:23:00 PM, 37.5592994689941
12/24/2024 8:24:00 AM, 12/24/2024 1:24:00 PM, 37.1487236022949
12/24/2024 8:25:00 AM, 12/24/2024 1:25:00 PM, 38.935546875
12/24/2024 8:26:00 AM, 12/24/2024 1:26:00 PM, 38.5827102661133
12/24/2024 8:27:00 AM, 12/24/2024 1:27:00 PM, 36.5195236206055
12/24/2024 8:28:00 AM, 12/24/2024 1:28:00 PM, 36.5195236206055
12/24/2024 8:29:00 AM, 12/24/2024 1:29:00 PM, 36.5195236206055
12/24/2024 8:30:00 AM, 12/24/2024 1:30:00 PM, 34.2882766723633
12/24/2024 8:31:00 AM, 12/24/2024 1:31:00 PM, 36.3990821838379
12/24/2024 8:32:00 AM, 12/24/2024 1:32:00 PM, 36.7424049377441
12/24/2024 8:33:00 AM, 12/24/2024 1:33:00 PM, 35.9974327087402
12/24/2024 8:34:00 AM, 12/24/2024 1:34:00 PM, 35.5804557800293
12/24/2024 8:35:00 AM, 12/24/2024 1:35:00 PM, 35.1275634765625
12/24/2024 8:36:00 AM, 12/24/2024 1:36:00 PM, 35.3806800842285
12/24/2024 8:37:00 AM, 12/24/2024 1:37:00 PM, 35.6063385009766
12/24/2024 8:38:00 AM, 12/24/2024 1:38:00 PM, 34.6538200378418
12/24/2024 8:39:00 AM, 12/24/2024 1:39:00 PM, 34.3291969299316
12/24/2024 8:40:00 AM, 12/24/2024 1:40:00 PM, 34.822151184082
12/24/2024 8:41:00 AM, 12/24/2024 1:41:00 PM, 35.5204238891602
12/24/2024 8:42:00 AM, 12/24/2024 1:42:00 PM, 35.1189460754395
12/24/2024 8:43:00 AM, 12/24/2024 1:43:00 PM, 33.4313430786133
12/24/2024 8:44:00 AM, 12/24/2024 1:44:00 PM, 34.2484169006348
12/24/2024 8:45:00 AM, 12/24/2024 1:45:00 PM, 34.5914497375488
12/24/2024 8:46:00 AM, 12/24/2024 1:46:00 PM, 34.0278167724609
12/24/2024 8:47:00 AM, 12/24/2024 1:47:00 PM, 34.1731910705566
12/24/2024 8:48:00 AM, 12/24/2024 1:48:00 PM, 33.8974304199219
12/24/2024 8:49:00 AM, 12/24/2024 1:49:00 PM, 33.4798278808594
12/24/2024 8:50:00 AM, 12/24/2024 1:50:00 PM, 33.1490707397461
12/24/2024 8:51:00 AM, 12/24/2024 1:51:00 PM, 35.0486946105957
12/24/2024 8:52:00 AM, 12/24/2024 1:52:00 PM, 34.9108772277832
12/24/2024 8:53:00 AM, 12/24/2024 1:53:00 PM, 33.8152656555176
12/24/2024 8:54:00 AM, 12/24/2024 1:54:00 PM, 34.1159172058105
12/24/2024 8:55:00 AM, 12/24/2024 1:55:00 PM, 34.1244125366211
12/24/2024 8:56:00 AM, 12/24/2024 1:56:00 PM, 33.3841590881348
12/24/2024 8:57:00 AM, 12/24/2024 1:57:00 PM, 34.0295257568359
12/24/2024 8:58:00 AM, 12/24/2024 1:58:00 PM, 33.9138488769531
12/24/2024 8:59:00 AM, 12/24/2024 1:59:00 PM, 34.0737037658691
12/24/2024 9:00:00 AM, 12/24/2024 2:00:00 PM, 34.1371192932129
12/24/2024 9:01:00 AM, 12/24/2024 2:01:00 PM, 34.1453018188477
12/24/2024 9:02:00 AM, 12/24/2024 2:02:00 PM, 34.1180801391602
12/24/2024 9:03:00 AM, 12/24/2024 2:03:00 PM, 33.4110221862793
12/24/2024 9:04:00 AM, 12/24/2024 2:04:00 PM, 32.4501113891602
12/24/2024 9:05:00 AM, 12/24/2024 2:05:00 PM, 32.0018653869629
12/24/2024 9:06:00 AM, 12/24/2024 2:06:00 PM, 32.6648254394531
12/24/2024 9:07:00 AM, 12/24/2024 2:07:00 PM, 32.6341438293457
12/24/2024 9:08:00 AM, 12/24/2024 2:08:00 PM, 32.1290817260742
12/24/2024 9:09:00 AM, 12/24/2024 2:09:00 PM, 32.6837921142578
12/24/2024 9:10:00 AM, 12/24/2024 2:10:00 PM, 32.3679237365723
12/24/2024 9:11:00 AM, 12/24/2024 2:11:00 PM, 32.2307968139648
12/24/2024 9:12:00 AM, 12/24/2024 2:12:00 PM, 32.3506278991699
12/24/2024 9:13:00 AM, 12/24/2024 2:13:00 PM, 31.1978206634521
12/24/2024 9:14:00 AM, 12/24/2024 2:14:00 PM, 31.3357543945313
12/24/2024 9:15:00 AM, 12/24/2024 2:15:00 PM, 32.7547378540039
12/24/2024 9:16:00 AM, 12/24/2024 2:16:00 PM, 31.7933902740479
12/24/2024 9:17:00 AM, 12/24/2024 2:17:00 PM, 33.4075889587402
12/24/2024 9:18:00 AM, 12/24/2024 2:18:00 PM, 33.6562194824219
12/24/2024 9:19:00 AM, 12/24/2024 2:19:00 PM, 33.6098403930664
12/24/2024 9:20:00 AM, 12/24/2024 2:20:00 PM, 33.6831207275391
12/24/2024 9:21:00 AM, 12/24/2024 2:21:00 PM, 32.2036399841309
12/24/2024 9:22:00 AM, 12/24/2024 2:22:00 PM, 31.9615154266357
12/24/2024 9:23:00 AM, 12/24/2024 2:23:00 PM, 32.6837844848633
12/24/2024 9:24:00 AM, 12/24/2024 2:24:00 PM, 33.3002281188965
12/24/2024 9:25:00 AM, 12/24/2024 2:25:00 PM, 32.7316093444824
12/24/2024 9:26:00 AM, 12/24/2024 2:26:00 PM, 32.0101661682129
12/24/2024 9:27:00 AM, 12/24/2024 2:27:00 PM, 32.5312728881836
12/24/2024 9:28:00 AM, 12/24/2024 2:28:00 PM, 31.2496700286865
12/24/2024 9:29:00 AM, 12/24/2024 2:29:00 PM, 31.0445365905762
12/24/2024 9:30:00 AM, 12/24/2024 2:30:00 PM, 31.0445365905762
12/24/2024 9:31:00 AM, 12/24/2024 2:31:00 PM, 31.839729309082
12/24/2024 9:32:00 AM, 12/24/2024 2:32:00 PM, 31.9794387817383
12/24/2024 9:33:00 AM, 12/24/2024 2:33:00 PM, 31.6859645843506
12/24/2024 9:34:00 AM, 12/24/2024 2:34:00 PM, 31.9771194458008
12/24/2024 9:35:00 AM, 12/24/2024 2:35:00 PM, 32.5413055419922
12/24/2024 9:36:00 AM, 12/24/2024 2:36:00 PM, 32.7371711730957
12/24/2024 9:37:00 AM, 12/24/2024 2:37:00 PM, 32.6754875183105
12/24/2024 9:38:00 AM, 12/24/2024 2:38:00 PM, 32.020565032959
12/24/2024 9:39:00 AM, 12/24/2024 2:39:00 PM, 31.9067306518555
12/24/2024 9:40:00 AM, 12/24/2024 2:40:00 PM, 32.7688140869141
12/24/2024 9:41:00 AM, 12/24/2024 2:41:00 PM, 32.3704948425293
12/24/2024 9:42:00 AM, 12/24/2024 2:42:00 PM, 32.4779777526855
12/24/2024 9:43:00 AM, 12/24/2024 2:43:00 PM, 32.4924201965332
12/24/2024 9:44:00 AM, 12/24/2024 2:44:00 PM, 31.7520294189453
12/24/2024 9:45:00 AM, 12/24/2024 2:45:00 PM, 31.5910148620605
12/24/2024 9:46:00 AM, 12/24/2024 2:46:00 PM, 31.9179592132568
12/24/2024 9:47:00 AM, 12/24/2024 2:47:00 PM, 31.114917755127
12/24/2024 9:48:00 AM, 12/24/2024 2:48:00 PM, 31.6296501159668
12/24/2024 9:49:00 AM, 12/24/2024 2:49:00 PM, 31.8561420440674
12/24/2024 9:50:00 AM, 12/24/2024 2:50:00 PM, 31.8435764312744
12/24/2024 9:51:00 AM, 12/24/2024 2:51:00 PM, 31.041597366333
12/24/2024 9:52:00 AM, 12/24/2024 2:52:00 PM, 31.0629348754883
12/24/2024 9:53:00 AM, 12/24/2024 2:53:00 PM, 31.3002643585205
12/24/2024 9:54:00 AM, 12/24/2024 2:54:00 PM, 30.664981842041
12/24/2024 9:55:00 AM, 12/24/2024 2:55:00 PM, 30.8868408203125
12/24/2024 9:56:00 AM, 12/24/2024 2:56:00 PM, 29.8415298461914
12/24/2024 9:57:00 AM, 12/24/2024 2:57:00 PM, 30.9652709960938
12/24/2024 9:58:00 AM, 12/24/2024 2:58:00 PM, 31.0766735076904
12/24/2024 9:59:00 AM, 12/24/2024 2:59:00 PM, 31.1410942077637
12/24/2024 10:00:00 AM, 12/24/2024 3:00:00 PM, 31.0434169769287
12/24/2024 10:01:00 AM, 12/24/2024 3:01:00 PM, 30.6678771972656
12/24/2024 10:02:00 AM, 12/24/2024 3:02:00 PM, 30.2733383178711
12/24/2024 10:03:00 AM, 12/24/2024 3:03:00 PM, 30.3981094360352
12/24/2024 10:04:00 AM, 12/24/2024 3:04:00 PM, 29.9956474304199
12/24/2024 10:05:00 AM, 12/24/2024 3:05:00 PM, 28.7978324890137
12/24/2024 10:06:00 AM, 12/24/2024 3:06:00 PM, 30.6164627075195
12/24/2024 10:07:00 AM, 12/24/2024 3:07:00 PM, 30.5514297485352
12/24/2024 10:08:00 AM, 12/24/2024 3:08:00 PM, 30.6316318511963
12/24/2024 10:09:00 AM, 12/24/2024 3:09:00 PM, 29.6644496917725
12/24/2024 10:10:00 AM, 12/24/2024 3:10:00 PM, 28.1326103210449
12/24/2024 10:11:00 AM, 12/24/2024 3:11:00 PM, 27.2737598419189
12/24/2024 10:12:00 AM, 12/24/2024 3:12:00 PM, 26.7952709197998
12/24/2024 10:13:00 AM, 12/24/2024 3:13:00 PM, 26.5847644805908
12/24/2024 10:14:00 AM, 12/24/2024 3:14:00 PM, 26.14817237854
12/24/2024 10:15:00 AM, 12/24/2024 3:15:00 PM, 26.7065277099609
12/24/2024 10:16:00 AM, 12/24/2024 3:16:00 PM, 26.5651302337646
12/24/2024 10:17:00 AM, 12/24/2024 3:17:00 PM, 25.7387275695801
12/24/2024 10:18:00 AM, 12/24/2024 3:18:00 PM, 26.6241722106934
12/24/2024 10:19:00 AM, 12/24/2024 3:19:00 PM, 26.069845199585
12/24/2024 10:20:00 AM, 12/24/2024 3:20:00 PM, 25.7791748046875
12/24/2024 10:21:00 AM, 12/24/2024 3:21:00 PM, 23.5050830841064
12/24/2024 10:22:00 AM, 12/24/2024 3:22:00 PM, 23.1997165679932
12/24/2024 10:23:00 AM, 12/24/2024 3:23:00 PM, 22.9258136749268
12/24/2024 10:24:00 AM, 12/24/2024 3:24:00 PM, 23.2934303283691
12/24/2024 10:25:00 AM, 12/24/2024 3:25:00 PM, 23.8511657714844
12/24/2024 10:26:00 AM, 12/24/2024 3:26:00 PM, 22.6713104248047
12/24/2024 10:27:00 AM, 12/24/2024 3:27:00 PM, 20.8986072540283
12/24/2024 10:28:00 AM, 12/24/2024 3:28:00 PM, 22.4137516021729
12/24/2024 10:29:00 AM, 12/24/2024 3:29:00 PM, 23.2064304351807
12/24/2024 10:30:00 AM, 12/24/2024 3:30:00 PM, 23.0537605285645
12/24/2024 10:31:00 AM, 12/24/2024 3:31:00 PM, 23.0537605285645
12/24/2024 10:32:00 AM, 12/24/2024 3:32:00 PM, 23.6849021911621
12/24/2024 10:33:00 AM, 12/24/2024 3:33:00 PM, 23.2683258056641
12/24/2024 10:34:00 AM, 12/24/2024 3:34:00 PM, 22.4735260009766
12/24/2024 10:35:00 AM, 12/24/2024 3:35:00 PM, 22.3629932403564
12/24/2024 10:36:00 AM, 12/24/2024 3:36:00 PM, 22.0426654815674
12/24/2024 10:37:00 AM, 12/24/2024 3:37:00 PM, 21.9963703155518
12/24/2024 10:38:00 AM, 12/24/2024 3:38:00 PM, 22.4246063232422
12/24/2024 10:39:00 AM, 12/24/2024 3:39:00 PM, 19.1190452575684
12/24/2024 10:40:00 AM, 12/24/2024 3:40:00 PM, 21.4548492431641
12/24/2024 10:41:00 AM, 12/24/2024 3:41:00 PM, 20.3469066619873
12/24/2024 10:42:00 AM, 12/24/2024 3:42:00 PM, 21.2835903167725
12/24/2024 10:43:00 AM, 12/24/2024 3:43:00 PM, 20.60182762146
12/24/2024 10:44:00 AM, 12/24/2024 3:44:00 PM, 20.060848236084
12/24/2024 10:45:00 AM, 12/24/2024 3:45:00 PM, 20.4862880706787
12/24/2024 10:46:00 AM, 12/24/2024 3:46:00 PM, 19.7381248474121
12/24/2024 10:47:00 AM, 12/24/2024 3:47:00 PM, 22.4467277526855
12/24/2024 10:48:00 AM, 12/24/2024 3:48:00 PM, 22.4220409393311
12/24/2024 10:49:00 AM, 12/24/2024 3:49:00 PM, 20.9206829071045
12/24/2024 10:50:00 AM, 12/24/2024 3:50:00 PM, 21.3985347747803
12/24/2024 10:51:00 AM, 12/24/2024 3:51:00 PM, 21.0252742767334
12/24/2024 10:52:00 AM, 12/24/2024 3:52:00 PM, 19.905122756958
12/24/2024 10:53:00 AM, 12/24/2024 3:53:00 PM, 20.412260055542
12/24/2024 10:54:00 AM, 12/24/2024 3:54:00 PM, 21.6530284881592
12/24/2024 10:55:00 AM, 12/24/2024 3:55:00 PM, 23.6737575531006
12/24/2024 10:56:00 AM, 12/24/2024 3:56:00 PM, 25.5807399749756
12/24/2024 10:57:00 AM, 12/24/2024 3:57:00 PM, 23.7478466033936
12/24/2024 10:58:00 AM, 12/24/2024 3:58:00 PM, 23.9396781921387
12/24/2024 10:59:00 AM, 12/24/2024 3:59:00 PM, 22.8365230560303
12/24/2024 11:00:00 AM, 12/24/2024 4:00:00 PM, 22.6467914581299
12/24/2024 11:01:00 AM, 12/24/2024 4:01:00 PM, 23.5579814910889
12/24/2024 11:02:00 AM, 12/24/2024 4:02:00 PM, 23.0519924163818
12/24/2024 11:03:00 AM, 12/24/2024 4:03:00 PM, 19.6900672912598
12/24/2024 11:04:00 AM, 12/24/2024 4:04:00 PM, 21.8574714660645
12/24/2024 11:05:00 AM, 12/24/2024 4:05:00 PM, 22.4331016540527
12/24/2024 11:06:00 AM, 12/24/2024 4:06:00 PM, 22.4217891693115
12/24/2024 11:07:00 AM, 12/24/2024 4:07:00 PM, 21.8682823181152
12/24/2024 11:08:00 AM, 12/24/2024 4:08:00 PM, 21.2438468933105
12/24/2024 11:09:00 AM, 12/24/2024 4:09:00 PM, 21.315845489502
12/24/2024 11:10:00 AM, 12/24/2024 4:10:00 PM, 24.1125679016113
12/24/2024 11:11:00 AM, 12/24/2024 4:11:00 PM, 24.2359962463379
12/24/2024 11:12:00 AM, 12/24/2024 4:12:00 PM, 23.2465343475342
12/24/2024 11:13:00 AM, 12/24/2024 4:13:00 PM, 23.0368003845215
12/24/2024 11:14:00 AM, 12/24/2024 4:14:00 PM, 23.0993003845215
12/24/2024 11:15:00 AM, 12/24/2024 4:15:00 PM, 23.8911914825439
12/24/2024 11:16:00 AM, 12/24/2024 4:16:00 PM, 21.8065376281738
12/24/2024 11:17:00 AM, 12/24/2024 4:17:00 PM, 21.3738975524902
12/24/2024 11:18:00 AM, 12/24/2024 4:18:00 PM, 22.1043395996094
12/24/2024 11:19:00 AM, 12/24/2024 4:19:00 PM, 23.62841796875
12/24/2024 11:20:00 AM, 12/24/2024 4:20:00 PM, 23.1582508087158
12/24/2024 11:21:00 AM, 12/24/2024 4:21:00 PM, 23.4277534484863
12/24/2024 11:22:00 AM, 12/24/2024 4:22:00 PM, 19.5947895050049
12/24/2024 11:23:00 AM, 12/24/2024 4:23:00 PM, 19.5673027038574
12/24/2024 11:24:00 AM, 12/24/2024 4:24:00 PM, 20.6074466705322
12/24/2024 11:25:00 AM, 12/24/2024 4:25:00 PM, 21.6532649993896
12/24/2024 11:26:00 AM, 12/24/2024 4:26:00 PM, 21.484001159668
12/24/2024 11:27:00 AM, 12/24/2024 4:27:00 PM, 20.5683841705322
12/24/2024 11:28:00 AM, 12/24/2024 4:28:00 PM, 20.4672718048096
12/24/2024 11:29:00 AM, 12/24/2024 4:29:00 PM, 19.6181468963623
12/24/2024 11:30:00 AM, 12/24/2024 4:30:00 PM, 20.7539329528809
12/24/2024 11:31:00 AM, 12/24/2024 4:31:00 PM, 21.2681541442871
12/24/2024 11:32:00 AM, 12/24/2024 4:32:00 PM, 21.2681541442871
12/24/2024 11:33:00 AM, 12/24/2024 4:33:00 PM, 19.4499549865723
12/24/2024 11:34:00 AM, 12/24/2024 4:34:00 PM, 19.0628108978271
12/24/2024 11:35:00 AM, 12/24/2024 4:35:00 PM, 20.0788497924805
12/24/2024 11:36:00 AM, 12/24/2024 4:36:00 PM, 20.4782390594482
12/24/2024 11:37:00 AM, 12/24/2024 4:37:00 PM, 19.2312068939209
12/24/2024 11:38:00 AM, 12/24/2024 4:38:00 PM, 21.6669635772705
12/24/2024 11:39:00 AM, 12/24/2024 4:39:00 PM, 22.5836143493652
12/24/2024 11:40:00 AM, 12/24/2024 4:40:00 PM, 21.8668537139893
12/24/2024 11:41:00 AM, 12/24/2024 4:41:00 PM, 22.096607208252
12/24/2024 11:42:00 AM, 12/24/2024 4:42:00 PM, 22.1029243469238
12/24/2024 11:43:00 AM, 12/24/2024 4:43:00 PM, 23.6884326934814
12/24/2024 11:44:00 AM, 12/24/2024 4:44:00 PM, 23.2266788482666
12/24/2024 11:45:00 AM, 12/24/2024 4:45:00 PM, 23.383638381958
12/24/2024 11:46:00 AM, 12/24/2024 4:46:00 PM, 24.695499420166
12/24/2024 11:47:00 AM, 12/24/2024 4:47:00 PM, 25.562370300293
12/24/2024 11:48:00 AM, 12/24/2024 4:48:00 PM, 22.2509784698486
12/24/2024 11:49:00 AM, 12/24/2024 4:49:00 PM, 20.4552402496338
12/24/2024 11:50:00 AM, 12/24/2024 4:50:00 PM, 21.1766967773437
12/24/2024 11:51:00 AM, 12/24/2024 4:51:00 PM, 21.6429195404053
12/24/2024 11:52:00 AM, 12/24/2024 4:52:00 PM, 22.4774188995361
12/24/2024 11:53:00 AM, 12/24/2024 4:53:00 PM, 22.6259784698486
12/24/2024 11:54:00 AM, 12/24/2024 4:54:00 PM, 22.1785926818848
12/24/2024 11:55:00 AM, 12/24/2024 4:55:00 PM, 22.2788143157959
12/24/2024 11:56:00 AM, 12/24/2024 4:56:00 PM, 21.9086151123047
12/24/2024 11:57:00 AM, 12/24/2024 4:57:00 PM, 21.9989280700684
12/24/2024 11:58:00 AM, 12/24/2024 4:58:00 PM, 23.0975532531738
12/24/2024 11:59:00 AM, 12/24/2024 4:59:00 PM, 24.3446884155273
12/24/2024 12:00:00 PM, 12/24/2024 5:00:00 PM, 24.4577236175537
12/24/2024 12:01:00 PM, 12/24/2024 5:01:00 PM, 24.1367416381836
12/24/2024 12:02:00 PM, 12/24/2024 5:02:00 PM, 22.5744228363037
12/24/2024 12:03:00 PM, 12/24/2024 5:03:00 PM, 22.5019226074219
12/24/2024 12:04:00 PM, 12/24/2024 5:04:00 PM, 21.6636924743652
12/24/2024 12:05:00 PM, 12/24/2024 5:05:00 PM, 22.5796127319336
12/24/2024 12:06:00 PM, 12/24/2024 5:06:00 PM, 24.1127128601074
12/24/2024 12:07:00 PM, 12/24/2024 5:07:00 PM, 25.3288097381592
12/24/2024 12:08:00 PM, 12/24/2024 5:08:00 PM, 23.4941349029541
12/24/2024 12:09:00 PM, 12/24/2024 5:09:00 PM, 20.9176979064941
12/24/2024 12:10:00 PM, 12/24/2024 5:10:00 PM, 24.2501583099365
12/24/2024 12:11:00 PM, 12/24/2024 5:11:00 PM, 26.5894927978516
12/24/2024 12:12:00 PM, 12/24/2024 5:12:00 PM, 26.1692657470703
12/24/2024 12:13:00 PM, 12/24/2024 5:13:00 PM, 25.1199836730957
12/24/2024 12:14:00 PM, 12/24/2024 5:14:00 PM, 25.0789756774902
12/24/2024 12:15:00 PM, 12/24/2024 5:15:00 PM, 22.9652519226074
12/24/2024 12:16:00 PM, 12/24/2024 5:16:00 PM, 21.5547695159912
12/24/2024 12:17:00 PM, 12/24/2024 5:17:00 PM, 22.9574794769287
12/24/2024 12:18:00 PM, 12/24/2024 5:18:00 PM, 24.3733940124512
12/24/2024 12:19:00 PM, 12/24/2024 5:19:00 PM, 22.1771068572998
12/24/2024 12:20:00 PM, 12/24/2024 5:20:00 PM, 24.4199161529541
12/24/2024 12:21:00 PM, 12/24/2024 5:21:00 PM, 20.8380680084229
12/24/2024 12:22:00 PM, 12/24/2024 5:22:00 PM, 24.36745262146
12/24/2024 12:23:00 PM, 12/24/2024 5:23:00 PM, 22.3021717071533
12/24/2024 12:24:00 PM, 12/24/2024 5:24:00 PM, 23.5581016540527
12/24/2024 12:25:00 PM, 12/24/2024 5:25:00 PM, 21.8096942901611
12/24/2024 12:26:00 PM, 12/24/2024 5:26:00 PM, 23.5580196380615
12/24/2024 12:27:00 PM, 12/24/2024 5:27:00 PM, 21.157190322876
12/24/2024 12:28:00 PM, 12/24/2024 5:28:00 PM, 22.0796909332275
12/24/2024 12:29:00 PM, 12/24/2024 5:29:00 PM, 23.2983379364014
12/24/2024 12:30:00 PM, 12/24/2024 5:30:00 PM, 22.4214878082275
12/24/2024 12:31:00 PM, 12/24/2024 5:31:00 PM, 24.3968620300293
12/24/2024 12:32:00 PM, 12/24/2024 5:32:00 PM, 22.2284317016602
12/24/2024 12:33:00 PM, 12/24/2024 5:33:00 PM, 22.2284317016602
12/24/2024 12:34:00 PM, 12/24/2024 5:34:00 PM, 21.2434825897217
12/24/2024 12:35:00 PM, 12/24/2024 5:35:00 PM, 21.6866416931152
12/24/2024 12:36:00 PM, 12/24/2024 5:36:00 PM, 23.1572360992432
12/24/2024 12:37:00 PM, 12/24/2024 5:37:00 PM, 22.7624435424805
12/24/2024 12:38:00 PM, 12/24/2024 5:38:00 PM, 23.1335830688477
12/24/2024 12:39:00 PM, 12/24/2024 5:39:00 PM, 23.6811027526855
12/24/2024 12:40:00 PM, 12/24/2024 5:40:00 PM, 22.9982738494873
12/24/2024 12:41:00 PM, 12/24/2024 5:41:00 PM, 24.0760402679443
12/24/2024 12:42:00 PM, 12/24/2024 5:42:00 PM, 23.1875610351563
12/24/2024 12:43:00 PM, 12/24/2024 5:43:00 PM, 21.8679981231689
12/24/2024 12:44:00 PM, 12/24/2024 5:44:00 PM, 22.4433174133301
12/24/2024 12:45:00 PM, 12/24/2024 5:45:00 PM, 22.2239284515381
12/24/2024 12:46:00 PM, 12/24/2024 5:46:00 PM, 21.0005912780762
12/24/2024 12:47:00 PM, 12/24/2024 5:47:00 PM, 20.269926071167
12/24/2024 12:48:00 PM, 12/24/2024 5:48:00 PM, 20.2051601409912
12/24/2024 12:49:00 PM, 12/24/2024 5:49:00 PM, 20.0000114440918
12/24/2024 12:50:00 PM, 12/24/2024 5:50:00 PM, 22.3151817321777
12/24/2024 12:51:00 PM, 12/24/2024 5:51:00 PM, 21.7871017456055
12/24/2024 12:52:00 PM, 12/24/2024 5:52:00 PM, 23.3965225219727
12/24/2024 12:53:00 PM, 12/24/2024 5:53:00 PM, 20.9272327423096
12/24/2024 12:54:00 PM, 12/24/2024 5:54:00 PM, 20.2926177978516
12/24/2024 12:55:00 PM, 12/24/2024 5:55:00 PM, 22.4126319885254
12/24/2024 12:56:00 PM, 12/24/2024 5:56:00 PM, 21.9705810546875
12/24/2024 12:57:00 PM, 12/24/2024 5:57:00 PM, 22.076566696167
12/24/2024 12:58:00 PM, 12/24/2024 5:58:00 PM, 19.2514133453369
12/24/2024 12:59:00 PM, 12/24/2024 5:59:00 PM, 20.1721744537354
12/24/2024 1:00:00 PM, 12/24/2024 6:00:00 PM, 19.3136653900146
12/24/2024 1:01:00 PM, 12/24/2024 6:01:00 PM, 18.4206066131592
12/24/2024 1:02:00 PM, 12/24/2024 6:02:00 PM, 18.7402725219727
12/24/2024 1:03:00 PM, 12/24/2024 6:03:00 PM, 19.0521259307861
12/24/2024 1:04:00 PM, 12/24/2024 6:04:00 PM, 18.1623115539551
12/24/2024 1:05:00 PM, 12/24/2024 6:05:00 PM, 18.3488826751709
12/24/2024 1:06:00 PM, 12/24/2024 6:06:00 PM, 18.5909900665283
12/24/2024 1:07:00 PM, 12/24/2024 6:07:00 PM, 16.6954517364502
12/24/2024 1:08:00 PM, 12/24/2024 6:08:00 PM, 17.2146892547607
12/24/2024 1:09:00 PM, 12/24/2024 6:09:00 PM, 19.1672382354736
12/24/2024 1:10:00 PM, 12/24/2024 6:10:00 PM, 18.1136131286621
12/24/2024 1:11:00 PM, 12/24/2024 6:11:00 PM, 16.6873111724854
12/24/2024 1:12:00 PM, 12/24/2024 6:12:00 PM, 17.7953338623047
12/24/2024 1:13:00 PM, 12/24/2024 6:13:00 PM, 17.6082820892334
12/24/2024 1:14:00 PM, 12/24/2024 6:14:00 PM, 18.2497653961182
12/24/2024 1:15:00 PM, 12/24/2024 6:15:00 PM, 18.2026996612549
12/24/2024 1:16:00 PM, 12/24/2024 6:16:00 PM, 18.8893165588379
12/24/2024 1:17:00 PM, 12/24/2024 6:17:00 PM, 18.874002456665
12/24/2024 1:18:00 PM, 12/24/2024 6:18:00 PM, 17.9163074493408
12/24/2024 1:19:00 PM, 12/24/2024 6:19:00 PM, 18.3483104705811
12/24/2024 1:20:00 PM, 12/24/2024 6:20:00 PM, 19.2250881195068
12/24/2024 1:21:00 PM, 12/24/2024 6:21:00 PM, 19.2159690856934
12/24/2024 1:22:00 PM, 12/24/2024 6:22:00 PM, 21.0627880096436
12/24/2024 1:23:00 PM, 12/24/2024 6:23:00 PM, 18.0121402740479
12/24/2024 1:24:00 PM, 12/24/2024 6:24:00 PM, 20.1758937835693
12/24/2024 1:25:00 PM, 12/24/2024 6:25:00 PM, 20.4346466064453
12/24/2024 1:26:00 PM, 12/24/2024 6:26:00 PM, 21.2427597045898
12/24/2024 1:27:00 PM, 12/24/2024 6:27:00 PM, 20.8990917205811
12/24/2024 1:28:00 PM, 12/24/2024 6:28:00 PM, 19.8608798980713
12/24/2024 1:29:00 PM, 12/24/2024 6:29:00 PM, 19.138765335083
12/24/2024 1:30:00 PM, 12/24/2024 6:30:00 PM, 19.7418155670166
12/24/2024 1:31:00 PM, 12/24/2024 6:31:00 PM, 20.4932861328125
12/24/2024 1:32:00 PM, 12/24/2024 6:32:00 PM, 20.6184520721436
12/24/2024 1:33:00 PM, 12/24/2024 6:33:00 PM, 18.6890983581543
12/24/2024 1:34:00 PM, 12/24/2024 6:34:00 PM, 18.6890983581543
12/24/2024 1:35:00 PM, 12/24/2024 6:35:00 PM, 20.1802597045898
12/24/2024 1:36:00 PM, 12/24/2024 6:36:00 PM, 19.5031280517578
12/24/2024 1:37:00 PM, 12/24/2024 6:37:00 PM, 19.9686374664307
12/24/2024 1:38:00 PM, 12/24/2024 6:38:00 PM, 22.6586627960205
12/24/2024 1:39:00 PM, 12/24/2024 6:39:00 PM, 23.0043849945068
12/24/2024 1:40:00 PM, 12/24/2024 6:40:00 PM, 23.7981739044189
12/24/2024 1:41:00 PM, 12/24/2024 6:41:00 PM, 21.8114433288574
12/24/2024 1:42:00 PM, 12/24/2024 6:42:00 PM, 20.7117881774902
12/24/2024 1:43:00 PM, 12/24/2024 6:43:00 PM, 23.2718067169189
12/24/2024 1:44:00 PM, 12/24/2024 6:44:00 PM, 21.818904876709
12/24/2024 1:45:00 PM, 12/24/2024 6:45:00 PM, 22.5535621643066
12/24/2024 1:46:00 PM, 12/24/2024 6:46:00 PM, 24.4821281433105
12/24/2024 1:47:00 PM, 12/24/2024 6:47:00 PM, 23.017635345459
12/24/2024 1:48:00 PM, 12/24/2024 6:48:00 PM, 21.6092929840088
12/24/2024 1:49:00 PM, 12/24/2024 6:49:00 PM, 22.42214012146
12/24/2024 1:50:00 PM, 12/24/2024 6:50:00 PM, 22.7504978179932
12/24/2024 1:51:00 PM, 12/24/2024 6:51:00 PM, 23.2987461090088
12/24/2024 1:52:00 PM, 12/24/2024 6:52:00 PM, 21.773998260498
12/24/2024 1:53:00 PM, 12/24/2024 6:53:00 PM, 21.3525810241699
12/24/2024 1:54:00 PM, 12/24/2024 6:54:00 PM, 18.7839832305908
12/24/2024 1:55:00 PM, 12/24/2024 6:55:00 PM, 19.4053726196289
12/24/2024 1:56:00 PM, 12/24/2024 6:56:00 PM, 19.1784152984619
12/24/2024 1:57:00 PM, 12/24/2024 6:57:00 PM, 20.1745738983154
12/24/2024 1:58:00 PM, 12/24/2024 6:58:00 PM, 20.0848140716553
12/24/2024 1:59:00 PM, 12/24/2024 6:59:00 PM, 20.0377998352051
12/24/2024 2:00:00 PM, 12/24/2024 7:00:00 PM, 18.8689708709717
12/24/2024 2:01:00 PM, 12/24/2024 7:01:00 PM, 17.0039024353027
12/24/2024 2:02:00 PM, 12/24/2024 7:02:00 PM, 18.3710498809814
12/24/2024 2:03:00 PM, 12/24/2024 7:03:00 PM, 18.482889175415
12/24/2024 2:04:00 PM, 12/24/2024 7:04:00 PM, 18.8955459594727
12/24/2024 2:05:00 PM, 12/24/2024 7:05:00 PM, 19.7029476165771
12/24/2024 2:06:00 PM, 12/24/2024 7:06:00 PM, 18.5089702606201
12/24/2024 2:07:00 PM, 12/24/2024 7:07:00 PM, 19.2316284179688
12/24/2024 2:08:00 PM, 12/24/2024 7:08:00 PM, 19.2745685577393
12/24/2024 2:09:00 PM, 12/24/2024 7:09:00 PM, 19.3281517028809
12/24/2024 2:10:00 PM, 12/24/2024 7:10:00 PM, 19.2387504577637
12/24/2024 2:11:00 PM, 12/24/2024 7:11:00 PM, 19.9143619537354
12/24/2024 2:12:00 PM, 12/24/2024 7:12:00 PM, 19.7535514831543
12/24/2024 2:13:00 PM, 12/24/2024 7:13:00 PM, 18.889347076416
12/24/2024 2:14:00 PM, 12/24/2024 7:14:00 PM, 19.7503700256348
12/24/2024 2:15:00 PM, 12/24/2024 7:15:00 PM, 19.8420467376709
12/24/2024 2:16:00 PM, 12/24/2024 7:16:00 PM, 18.1384868621826
12/24/2024 2:17:00 PM, 12/24/2024 7:17:00 PM, 17.1113243103027
12/24/2024 2:18:00 PM, 12/24/2024 7:18:00 PM, 16.5008087158203
12/24/2024 2:19:00 PM, 12/24/2024 7:19:00 PM, 17.8574695587158
12/24/2024 2:20:00 PM, 12/24/2024 7:20:00 PM, 17.2718734741211
12/24/2024 2:21:00 PM, 12/24/2024 7:21:00 PM, 18.1389942169189
12/24/2024 2:22:00 PM, 12/24/2024 7:22:00 PM, 16.2744178771973
12/24/2024 2:23:00 PM, 12/24/2024 7:23:00 PM, 16.0267601013184
12/24/2024 2:24:00 PM, 12/24/2024 7:24:00 PM, 16.7996253967285
12/24/2024 2:25:00 PM, 12/24/2024 7:25:00 PM, 16.421781539917
12/24/2024 2:26:00 PM, 12/24/2024 7:26:00 PM, 17.0148544311523
12/24/2024 2:27:00 PM, 12/24/2024 7:27:00 PM, 16.5471496582031
12/24/2024 2:28:00 PM, 12/24/2024 7:28:00 PM, 16.7492084503174
12/24/2024 2:29:00 PM, 12/24/2024 7:29:00 PM, 16.5198097229004
12/24/2024 2:30:00 PM, 12/24/2024 7:30:00 PM, 16.8455276489258
12/24/2024 2:31:00 PM, 12/24/2024 7:31:00 PM, 16.8488368988037
12/24/2024 2:32:00 PM, 12/24/2024 7:32:00 PM, 17.325662612915
12/24/2024 2:33:00 PM, 12/24/2024 7:33:00 PM, 17.5491523742676
12/24/2024 2:34:00 PM, 12/24/2024 7:34:00 PM, 18.211555480957
12/24/2024 2:35:00 PM, 12/24/2024 7:35:00 PM, 18.211555480957
12/24/2024 2:36:00 PM, 12/24/2024 7:36:00 PM, 17.9455318450928
12/24/2024 2:37:00 PM, 12/24/2024 7:37:00 PM, 17.4243717193604
12/24/2024 2:38:00 PM, 12/24/2024 7:38:00 PM, 17.3821544647217
12/24/2024 2:39:00 PM, 12/24/2024 7:39:00 PM, 17.0198745727539
12/24/2024 2:40:00 PM, 12/24/2024 7:40:00 PM, 18.1400279998779
12/24/2024 2:41:00 PM, 12/24/2024 7:41:00 PM, 18.8066158294678
12/24/2024 2:42:00 PM, 12/24/2024 7:42:00 PM, 19.5735950469971
12/24/2024 2:43:00 PM, 12/24/2024 7:43:00 PM, 20.0758457183838
12/24/2024 2:44:00 PM, 12/24/2024 7:44:00 PM, 19.1265830993652
12/24/2024 2:45:00 PM, 12/24/2024 7:45:00 PM, 18.44118309021
12/24/2024 2:46:00 PM, 12/24/2024 7:46:00 PM, 19.0389137268066
12/24/2024 2:47:00 PM, 12/24/2024 7:47:00 PM, 19.3300628662109
12/24/2024 2:48:00 PM, 12/24/2024 7:48:00 PM, 20.4828987121582
12/24/2024 2:49:00 PM, 12/24/2024 7:49:00 PM, 19.8801116943359
12/24/2024 2:50:00 PM, 12/24/2024 7:50:00 PM, 20.3270874023438
12/24/2024 2:51:00 PM, 12/24/2024 7:51:00 PM, 19.7349891662598
12/24/2024 2:52:00 PM, 12/24/2024 7:52:00 PM, 19.7085914611816
12/24/2024 2:53:00 PM, 12/24/2024 7:53:00 PM, 19.1032657623291
12/24/2024 2:54:00 PM, 12/24/2024 7:54:00 PM, 18.2716484069824
12/24/2024 2:55:00 PM, 12/24/2024 7:55:00 PM, 19.8889770507812
12/24/2024 2:56:00 PM, 12/24/2024 7:56:00 PM, 18.6492462158203
12/24/2024 2:57:00 PM, 12/24/2024 7:57:00 PM, 19.4655284881592
12/24/2024 2:58:00 PM, 12/24/2024 7:58:00 PM, 20.4680595397949
12/24/2024 2:59:00 PM, 12/24/2024 7:59:00 PM, 20.5928173065186
12/24/2024 3:00:00 PM, 12/24/2024 8:00:00 PM, 20.8311805725098
12/24/2024 3:01:00 PM, 12/24/2024 8:01:00 PM, 19.3702411651611
12/24/2024 3:02:00 PM, 12/24/2024 8:02:00 PM, 19.8231792449951
12/24/2024 3:03:00 PM, 12/24/2024 8:03:00 PM, 19.1592674255371
12/24/2024 3:04:00 PM, 12/24/2024 8:04:00 PM, 19.8123588562012
12/24/2024 3:05:00 PM, 12/24/2024 8:05:00 PM, 20.1913299560547
12/24/2024 3:06:00 PM, 12/24/2024 8:06:00 PM, 20.396333694458
12/24/2024 3:07:00 PM, 12/24/2024 8:07:00 PM, 19.0905799865723
12/24/2024 3:08:00 PM, 12/24/2024 8:08:00 PM, 19.4643859863281
12/24/2024 3:09:00 PM, 12/24/2024 8:09:00 PM, 20.0900592803955
12/24/2024 3:10:00 PM, 12/24/2024 8:10:00 PM, 20.5682983398438
12/24/2024 3:11:00 PM, 12/24/2024 8:11:00 PM, 20.8343982696533
12/24/2024 3:12:00 PM, 12/24/2024 8:12:00 PM, 21.6184787750244
12/24/2024 3:13:00 PM, 12/24/2024 8:13:00 PM, 19.6322422027588
12/24/2024 3:14:00 PM, 12/24/2024 8:14:00 PM, 17.1059665679932
12/24/2024 3:15:00 PM, 12/24/2024 8:15:00 PM, 20.6186389923096
12/24/2024 3:16:00 PM, 12/24/2024 8:16:00 PM, 21.9839496612549
12/24/2024 3:17:00 PM, 12/24/2024 8:17:00 PM, 22.8759651184082
12/24/2024 3:18:00 PM, 12/24/2024 8:18:00 PM, 20.8973274230957
12/24/2024 3:19:00 PM, 12/24/2024 8:19:00 PM, 20.6812286376953
12/24/2024 3:20:00 PM, 12/24/2024 8:20:00 PM, 20.2281589508057
12/24/2024 3:21:00 PM, 12/24/2024 8:21:00 PM, 20.6216812133789
12/24/2024 3:22:00 PM, 12/24/2024 8:22:00 PM, 19.7951469421387
12/24/2024 3:23:00 PM, 12/24/2024 8:23:00 PM, 18.2775936126709
12/24/2024 3:24:00 PM, 12/24/2024 8:24:00 PM, 16.8625297546387
12/24/2024 3:25:00 PM, 12/24/2024 8:25:00 PM, 16.5145168304443
12/24/2024 3:26:00 PM, 12/24/2024 8:26:00 PM, 15.5039234161377
12/24/2024 3:27:00 PM, 12/24/2024 8:27:00 PM, 14.8742618560791
12/24/2024 3:28:00 PM, 12/24/2024 8:28:00 PM, 16.4592456817627
12/24/2024 3:29:00 PM, 12/24/2024 8:29:00 PM, 14.8052854537964
12/24/2024 3:30:00 PM, 12/24/2024 8:30:00 PM, 14.7454023361206
12/24/2024 3:31:00 PM, 12/24/2024 8:31:00 PM, 17.2748775482178
12/24/2024 3:32:00 PM, 12/24/2024 8:32:00 PM, 13.2273511886597
12/24/2024 3:33:00 PM, 12/24/2024 8:33:00 PM, 14.1451406478882
12/24/2024 3:34:00 PM, 12/24/2024 8:34:00 PM, 13.6234512329102
12/24/2024 3:35:00 PM, 12/24/2024 8:35:00 PM, 13.0849161148071
12/24/2024 3:36:00 PM, 12/24/2024 8:36:00 PM, 13.0849161148071
12/24/2024 3:37:00 PM, 12/24/2024 8:37:00 PM, 12.9444446563721
12/24/2024 3:38:00 PM, 12/24/2024 8:38:00 PM, 11.8431348800659
12/24/2024 3:39:00 PM, 12/24/2024 8:39:00 PM, 15.3013143539429
12/24/2024 3:40:00 PM, 12/24/2024 8:40:00 PM, 14.6164436340332
12/24/2024 3:41:00 PM, 12/24/2024 8:41:00 PM, 13.6437168121338
12/24/2024 3:42:00 PM, 12/24/2024 8:42:00 PM, 13.2364931106567
12/24/2024 3:43:00 PM, 12/24/2024 8:43:00 PM, 14.4014654159546
12/24/2024 3:44:00 PM, 12/24/2024 8:44:00 PM, 14.6723699569702
12/24/2024 3:45:00 PM, 12/24/2024 8:45:00 PM, 17.4007606506348
12/24/2024 3:46:00 PM, 12/24/2024 8:46:00 PM, 14.6308345794678
12/24/2024 3:47:00 PM, 12/24/2024 8:47:00 PM, 11.9596080780029
12/24/2024 3:48:00 PM, 12/24/2024 8:48:00 PM, 10.5003309249878
12/24/2024 3:49:00 PM, 12/24/2024 8:49:00 PM, 11.6786470413208
12/24/2024 3:50:00 PM, 12/24/2024 8:50:00 PM, 9.94683170318604
12/24/2024 3:51:00 PM, 12/24/2024 8:51:00 PM, 8.5827169418335
12/24/2024 3:52:00 PM, 12/24/2024 8:52:00 PM, 7.42389726638794
12/24/2024 3:53:00 PM, 12/24/2024 8:53:00 PM, 7.91307735443115
12/24/2024 3:54:00 PM, 12/24/2024 8:54:00 PM, 9.56618690490723
12/24/2024 3:55:00 PM, 12/24/2024 8:55:00 PM, 10.3078708648682
12/24/2024 3:56:00 PM, 12/24/2024 8:56:00 PM, 7.92242813110352
12/24/2024 3:57:00 PM, 12/24/2024 8:57:00 PM, 8.67634391784668
12/24/2024 3:58:00 PM, 12/24/2024 8:58:00 PM, 12.6424779891968
12/24/2024 3:59:00 PM, 12/24/2024 8:59:00 PM, 13.4881343841553
12/24/2024 4:00:00 PM, 12/24/2024 9:00:00 PM, 15.2614364624023
12/24/2024 4:01:00 PM, 12/24/2024 9:01:00 PM, 14.6251106262207
12/24/2024 4:02:00 PM, 12/24/2024 9:02:00 PM, 17.2360153198242
12/24/2024 4:03:00 PM, 12/24/2024 9:03:00 PM, 16.7840518951416
12/24/2024 4:04:00 PM, 12/24/2024 9:04:00 PM, 15.9147291183472
12/24/2024 4:05:00 PM, 12/24/2024 9:05:00 PM, 12.6681060791016
12/24/2024 4:06:00 PM, 12/24/2024 9:06:00 PM, 14.3657159805298
12/24/2024 4:07:00 PM, 12/24/2024 9:07:00 PM, 14.2505788803101
12/24/2024 4:08:00 PM, 12/24/2024 9:08:00 PM, 15.0376510620117
12/24/2024 4:09:00 PM, 12/24/2024 9:09:00 PM, 12.3927135467529
12/24/2024 4:10:00 PM, 12/24/2024 9:10:00 PM, 14.7590923309326
12/24/2024 4:11:00 PM, 12/24/2024 9:11:00 PM, 15.9811668395996
12/24/2024 4:12:00 PM, 12/24/2024 9:12:00 PM, 17.803539276123
12/24/2024 4:13:00 PM, 12/24/2024 9:13:00 PM, 17.1597080230713
12/24/2024 4:14:00 PM, 12/24/2024 9:14:00 PM, 18.1924247741699
12/24/2024 4:15:00 PM, 12/24/2024 9:15:00 PM, 17.5078601837158
12/24/2024 4:16:00 PM, 12/24/2024 9:16:00 PM, 20.101245880127
12/24/2024 4:17:00 PM, 12/24/2024 9:17:00 PM, 18.9721298217773
12/24/2024 4:18:00 PM, 12/24/2024 9:18:00 PM, 20.7918853759766
12/24/2024 4:19:00 PM, 12/24/2024 9:19:00 PM, 19.8611145019531
12/24/2024 4:20:00 PM, 12/24/2024 9:20:00 PM, 17.4099464416504
12/24/2024 4:21:00 PM, 12/24/2024 9:21:00 PM, 12.7317380905151
12/24/2024 4:22:00 PM, 12/24/2024 9:22:00 PM, 16.5275650024414
12/24/2024 4:23:00 PM, 12/24/2024 9:23:00 PM, 17.3350086212158
12/24/2024 4:24:00 PM, 12/24/2024 9:24:00 PM, 14.0647859573364
12/24/2024 4:25:00 PM, 12/24/2024 9:25:00 PM, 15.0131196975708
12/24/2024 4:26:00 PM, 12/24/2024 9:26:00 PM, 15.4765424728394
12/24/2024 4:27:00 PM, 12/24/2024 9:27:00 PM, 15.5124797821045
12/24/2024 4:28:00 PM, 12/24/2024 9:28:00 PM, 13.4638776779175
12/24/2024 4:29:00 PM, 12/24/2024 9:29:00 PM, 10.175217628479
12/24/2024 4:30:00 PM, 12/24/2024 9:30:00 PM, 8.90585994720459
12/24/2024 4:31:00 PM, 12/24/2024 9:31:00 PM, 13.7075729370117
12/24/2024 4:32:00 PM, 12/24/2024 9:32:00 PM, 14.1247901916504
12/24/2024 4:33:00 PM, 12/24/2024 9:33:00 PM, 16.4690933227539
12/24/2024 4:34:00 PM, 12/24/2024 9:34:00 PM, 13.7548961639404
12/24/2024 4:35:00 PM, 12/24/2024 9:35:00 PM, 12.6851243972778
12/24/2024 4:36:00 PM, 12/24/2024 9:36:00 PM, 12.8612995147705
12/24/2024 4:37:00 PM, 12/24/2024 9:37:00 PM, 12.8612995147705
12/24/2024 4:38:00 PM, 12/24/2024 9:38:00 PM, 12.8612995147705
12/24/2024 4:39:00 PM, 12/24/2024 9:39:00 PM, 16.4522800445557
12/24/2024 4:40:00 PM, 12/24/2024 9:40:00 PM, 13.3577108383179
12/24/2024 4:41:00 PM, 12/24/2024 9:41:00 PM, 14.6422481536865
12/24/2024 4:42:00 PM, 12/24/2024 9:42:00 PM, 11.3981437683105
12/24/2024 4:43:00 PM, 12/24/2024 9:43:00 PM, 11.384521484375
12/24/2024 4:44:00 PM, 12/24/2024 9:44:00 PM, 13.3774585723877
12/24/2024 4:45:00 PM, 12/24/2024 9:45:00 PM, 14.2456483840942
12/24/2024 4:46:00 PM, 12/24/2024 9:46:00 PM, 11.5991525650024
12/24/2024 4:47:00 PM, 12/24/2024 9:47:00 PM, 15.0527801513672
12/24/2024 4:48:00 PM, 12/24/2024 9:48:00 PM, 15.5026550292969
12/24/2024 4:49:00 PM, 12/24/2024 9:49:00 PM, 13.1387748718262
12/24/2024 4:50:00 PM, 12/24/2024 9:50:00 PM, 16.3125190734863
12/24/2024 4:51:00 PM, 12/24/2024 9:51:00 PM, 15.7732791900635
12/24/2024 4:52:00 PM, 12/24/2024 9:52:00 PM, 16.8104877471924
12/24/2024 4:53:00 PM, 12/24/2024 9:53:00 PM, 18.0779285430908
12/24/2024 4:54:00 PM, 12/24/2024 9:54:00 PM, 17.3759460449219
12/24/2024 4:55:00 PM, 12/24/2024 9:55:00 PM, 17.471830368042
12/24/2024 4:56:00 PM, 12/24/2024 9:56:00 PM, 18.513204574585
12/24/2024 4:57:00 PM, 12/24/2024 9:57:00 PM, 17.8737773895264
12/24/2024 4:58:00 PM, 12/24/2024 9:58:00 PM, 17.3049449920654
12/24/2024 4:59:00 PM, 12/24/2024 9:59:00 PM, 14.8014230728149
12/24/2024 5:00:00 PM, 12/24/2024 10:00:00 PM, 11.4086389541626
12/24/2024 5:01:00 PM, 12/24/2024 10:01:00 PM, 15.8826818466187
12/24/2024 5:02:00 PM, 12/24/2024 10:02:00 PM, 17.5108032226563
12/24/2024 5:03:00 PM, 12/24/2024 10:03:00 PM, 15.7142724990845
12/24/2024 5:04:00 PM, 12/24/2024 10:04:00 PM, 15.119930267334
12/24/2024 5:05:00 PM, 12/24/2024 10:05:00 PM, 14.5256185531616
12/24/2024 5:06:00 PM, 12/24/2024 10:06:00 PM, 12.7277040481567
12/24/2024 5:07:00 PM, 12/24/2024 10:07:00 PM, 15.5356779098511
12/24/2024 5:08:00 PM, 12/24/2024 10:08:00 PM, 15.5040321350098
12/24/2024 5:09:00 PM, 12/24/2024 10:09:00 PM, 13.3221549987793
12/24/2024 5:10:00 PM, 12/24/2024 10:10:00 PM, 13.3902721405029
12/24/2024 5:11:00 PM, 12/24/2024 10:11:00 PM, 13.2163467407227
12/24/2024 5:12:00 PM, 12/24/2024 10:12:00 PM, 14.0176467895508
12/24/2024 5:13:00 PM, 12/24/2024 10:13:00 PM, 14.4801464080811
12/24/2024 5:14:00 PM, 12/24/2024 10:14:00 PM, 16.9935359954834
12/24/2024 5:15:00 PM, 12/24/2024 10:15:00 PM, 17.7196006774902
12/24/2024 5:16:00 PM, 12/24/2024 10:16:00 PM, 17.8930225372314
12/24/2024 5:17:00 PM, 12/24/2024 10:17:00 PM, 17.0935211181641
12/24/2024 5:18:00 PM, 12/24/2024 10:18:00 PM, 17.2299308776855
12/24/2024 5:19:00 PM, 12/24/2024 10:19:00 PM, 15.11012840271
12/24/2024 5:20:00 PM, 12/24/2024 10:20:00 PM, 14.5197629928589
12/24/2024 5:21:00 PM, 12/24/2024 10:21:00 PM, 15.5655527114868
12/24/2024 5:22:00 PM, 12/24/2024 10:22:00 PM, 17.2455196380615
12/24/2024 5:23:00 PM, 12/24/2024 10:23:00 PM, 17.3850364685059
12/24/2024 5:24:00 PM, 12/24/2024 10:24:00 PM, 17.0757713317871
12/24/2024 5:25:00 PM, 12/24/2024 10:25:00 PM, 17.7084827423096
12/24/2024 5:26:00 PM, 12/24/2024 10:26:00 PM, 17.8156414031982
12/24/2024 5:27:00 PM, 12/24/2024 10:27:00 PM, 17.3560409545898
12/24/2024 5:28:00 PM, 12/24/2024 10:28:00 PM, 16.8183708190918
12/24/2024 5:29:00 PM, 12/24/2024 10:29:00 PM, 17.0589904785156
12/24/2024 5:30:00 PM, 12/24/2024 10:30:00 PM, 15.107250213623
12/24/2024 5:31:00 PM, 12/24/2024 10:31:00 PM, 16.1499767303467
12/24/2024 5:32:00 PM, 12/24/2024 10:32:00 PM, 15.0280494689941
12/24/2024 5:33:00 PM, 12/24/2024 10:33:00 PM, 19.6491355895996
12/24/2024 5:34:00 PM, 12/24/2024 10:34:00 PM, 18.0317878723145
12/24/2024 5:35:00 PM, 12/24/2024 10:35:00 PM, 17.0237693786621
12/24/2024 5:36:00 PM, 12/24/2024 10:36:00 PM, 15.1990756988525
12/24/2024 5:37:00 PM, 12/24/2024 10:37:00 PM, 15.4957895278931
12/24/2024 5:38:00 PM, 12/24/2024 10:38:00 PM, 15.6297674179077
12/24/2024 5:39:00 PM, 12/24/2024 10:39:00 PM, 15.6297674179077
12/24/2024 5:40:00 PM, 12/24/2024 10:40:00 PM, 12.8318824768066
12/24/2024 5:41:00 PM, 12/24/2024 10:41:00 PM, 15.012656211853
12/24/2024 5:42:00 PM, 12/24/2024 10:42:00 PM, 9.9393482208252
12/24/2024 5:43:00 PM, 12/24/2024 10:43:00 PM, 10.2769775390625
12/24/2024 5:44:00 PM, 12/24/2024 10:44:00 PM, 13.6899318695068
12/24/2024 5:45:00 PM, 12/24/2024 10:45:00 PM, 14.1768226623535
12/24/2024 5:46:00 PM, 12/24/2024 10:46:00 PM, 12.2234992980957
12/24/2024 5:47:00 PM, 12/24/2024 10:47:00 PM, 13.2378921508789
12/24/2024 5:48:00 PM, 12/24/2024 10:48:00 PM, 11.604076385498
12/24/2024 5:49:00 PM, 12/24/2024 10:49:00 PM, 12.6321697235107
12/24/2024 5:50:00 PM, 12/24/2024 10:50:00 PM, 11.9838161468506
12/24/2024 5:51:00 PM, 12/24/2024 10:51:00 PM, 12.6457042694092
12/24/2024 5:52:00 PM, 12/24/2024 10:52:00 PM, 14.529411315918
12/24/2024 5:53:00 PM, 12/24/2024 10:53:00 PM, 15.0297536849976
12/24/2024 5:54:00 PM, 12/24/2024 10:54:00 PM, 15.6580753326416
12/24/2024 5:55:00 PM, 12/24/2024 10:55:00 PM, 16.2396640777588
12/24/2024 5:56:00 PM, 12/24/2024 10:56:00 PM, 14.5726909637451
12/24/2024 5:57:00 PM, 12/24/2024 10:57:00 PM, 14.9359159469604
12/24/2024 5:58:00 PM, 12/24/2024 10:58:00 PM, 14.677282333374
12/24/2024 5:59:00 PM, 12/24/2024 10:59:00 PM, 16.8221473693848
12/24/2024 6:00:00 PM, 12/24/2024 11:00:00 PM, 16.5264911651611
12/24/2024 6:01:00 PM, 12/24/2024 11:01:00 PM, 16.9635066986084
12/24/2024 6:02:00 PM, 12/24/2024 11:02:00 PM, 18.9566287994385
12/24/2024 6:03:00 PM, 12/24/2024 11:03:00 PM, 16.3757705688477
12/24/2024 6:04:00 PM, 12/24/2024 11:04:00 PM, 18.3800964355469
12/24/2024 6:05:00 PM, 12/24/2024 11:05:00 PM, 17.972354888916
12/24/2024 6:06:00 PM, 12/24/2024 11:06:00 PM, 16.6985607147217
12/24/2024 6:07:00 PM, 12/24/2024 11:07:00 PM, 15.7196388244629
12/24/2024 6:08:00 PM, 12/24/2024 11:08:00 PM, 17.3874855041504
12/24/2024 6:09:00 PM, 12/24/2024 11:09:00 PM, 14.2396564483643
12/24/2024 6:10:00 PM, 12/24/2024 11:10:00 PM, 15.2127552032471
12/24/2024 6:11:00 PM, 12/24/2024 11:11:00 PM, 15.4773244857788
12/24/2024 6:12:00 PM, 12/24/2024 11:12:00 PM, 15.0806035995483
12/24/2024 6:13:00 PM, 12/24/2024 11:13:00 PM, 15.9526720046997
12/24/2024 6:14:00 PM, 12/24/2024 11:14:00 PM, 16.357141494751
12/24/2024 6:15:00 PM, 12/24/2024 11:15:00 PM, 15.0752029418945
12/24/2024 6:16:00 PM, 12/24/2024 11:16:00 PM, 15.4241418838501
12/24/2024 6:17:00 PM, 12/24/2024 11:17:00 PM, 15.5367059707642
12/24/2024 6:18:00 PM, 12/24/2024 11:18:00 PM, 13.5969524383545
12/24/2024 6:19:00 PM, 12/24/2024 11:19:00 PM, 14.0878248214722
12/24/2024 6:20:00 PM, 12/24/2024 11:20:00 PM, 15.0197772979736
12/24/2024 6:21:00 PM, 12/24/2024 11:21:00 PM, 14.2923812866211
12/24/2024 6:22:00 PM, 12/24/2024 11:22:00 PM, 16.3767032623291
12/24/2024 6:23:00 PM, 12/24/2024 11:23:00 PM, 17.4211845397949
12/24/2024 6:24:00 PM, 12/24/2024 11:24:00 PM, 16.4815559387207
12/24/2024 6:25:00 PM, 12/24/2024 11:25:00 PM, 12.8902759552002
12/24/2024 6:26:00 PM, 12/24/2024 11:26:00 PM, 14.3221263885498
12/24/2024 6:27:00 PM, 12/24/2024 11:27:00 PM, 14.9482259750366
12/24/2024 6:28:00 PM, 12/24/2024 11:28:00 PM, 13.8144226074219
12/24/2024 6:29:00 PM, 12/24/2024 11:29:00 PM, 15.7557792663574
12/24/2024 6:30:00 PM, 12/24/2024 11:30:00 PM, 15.3462467193604
12/24/2024 6:31:00 PM, 12/24/2024 11:31:00 PM, 16.6425113677979
12/24/2024 6:32:00 PM, 12/24/2024 11:32:00 PM, 15.9965343475342
12/24/2024 6:33:00 PM, 12/24/2024 11:33:00 PM, 17.1534538269043
12/24/2024 6:34:00 PM, 12/24/2024 11:34:00 PM, 19.3115825653076
12/24/2024 6:35:00 PM, 12/24/2024 11:35:00 PM, 19.3978023529053
12/24/2024 6:36:00 PM, 12/24/2024 11:36:00 PM, 17.5638771057129
12/24/2024 6:37:00 PM, 12/24/2024 11:37:00 PM, 17.4773712158203
12/24/2024 6:38:00 PM, 12/24/2024 11:38:00 PM, 13.6524600982666
12/24/2024 6:39:00 PM, 12/24/2024 11:39:00 PM, 13.5891799926758
12/24/2024 6:40:00 PM, 12/24/2024 11:40:00 PM, 13.5891799926758
12/24/2024 6:41:00 PM, 12/24/2024 11:41:00 PM, 13.8997392654419
12/24/2024 6:42:00 PM, 12/24/2024 11:42:00 PM, 12.4376449584961
12/24/2024 6:43:00 PM, 12/24/2024 11:43:00 PM, 13.6900262832642
12/24/2024 6:44:00 PM, 12/24/2024 11:44:00 PM, 14.900559425354
12/24/2024 6:45:00 PM, 12/24/2024 11:45:00 PM, 16.5973892211914
12/24/2024 6:46:00 PM, 12/24/2024 11:46:00 PM, 17.0435676574707
12/24/2024 6:47:00 PM, 12/24/2024 11:47:00 PM, 18.4547748565674
12/24/2024 6:48:00 PM, 12/24/2024 11:48:00 PM, 19.6497192382813
12/24/2024 6:49:00 PM, 12/24/2024 11:49:00 PM, 19.3954887390137
12/24/2024 6:50:00 PM, 12/24/2024 11:50:00 PM, 19.515926361084
12/24/2024 6:51:00 PM, 12/24/2024 11:51:00 PM, 18.8805866241455
12/24/2024 6:52:00 PM, 12/24/2024 11:52:00 PM, 18.2762012481689
12/24/2024 6:53:00 PM, 12/24/2024 11:53:00 PM, 15.8314733505249
12/24/2024 6:54:00 PM, 12/24/2024 11:54:00 PM, 17.7134971618652
12/24/2024 6:55:00 PM, 12/24/2024 11:55:00 PM, 17.7426090240479
12/24/2024 6:56:00 PM, 12/24/2024 11:56:00 PM, 20.2929382324219
12/24/2024 6:57:00 PM, 12/24/2024 11:57:00 PM, 20.0900173187256
12/24/2024 6:58:00 PM, 12/24/2024 11:58:00 PM, 19.913724899292
12/24/2024 6:59:00 PM, 12/24/2024 11:59:00 PM, 19.2424278259277
12/24/2024 7:00:00 PM, 12/25/2024 12:00:00 AM, 20.9935970306396
12/24/2024 7:01:00 PM, 12/25/2024 12:01:00 AM, 21.0200977325439
12/24/2024 7:02:00 PM, 12/25/2024 12:02:00 AM, 18.0980434417725
12/24/2024 7:03:00 PM, 12/25/2024 12:03:00 AM, 16.6507205963135
12/24/2024 7:04:00 PM, 12/25/2024 12:04:00 AM, 16.7775630950928
12/24/2024 7:05:00 PM, 12/25/2024 12:05:00 AM, 16.5169734954834
12/24/2024 7:06:00 PM, 12/25/2024 12:06:00 AM, 17.3148384094238
12/24/2024 7:07:00 PM, 12/25/2024 12:07:00 AM, 18.3377532958984
12/24/2024 7:08:00 PM, 12/25/2024 12:08:00 AM, 18.3096923828125
12/24/2024 7:09:00 PM, 12/25/2024 12:09:00 AM, 18.3920631408691
12/24/2024 7:10:00 PM, 12/25/2024 12:10:00 AM, 18.093729019165
12/24/2024 7:11:00 PM, 12/25/2024 12:11:00 AM, 20.3223781585693
12/24/2024 7:12:00 PM, 12/25/2024 12:12:00 AM, 19.0926074981689
12/24/2024 7:13:00 PM, 12/25/2024 12:13:00 AM, 21.3941345214844
12/24/2024 7:14:00 PM, 12/25/2024 12:14:00 AM, 20.494255065918
12/24/2024 7:15:00 PM, 12/25/2024 12:15:00 AM, 22.0848751068115
12/24/2024 7:16:00 PM, 12/25/2024 12:16:00 AM, 19.8922958374023
12/24/2024 7:17:00 PM, 12/25/2024 12:17:00 AM, 21.0518741607666
12/24/2024 7:18:00 PM, 12/25/2024 12:18:00 AM, 20.081371307373
12/24/2024 7:19:00 PM, 12/25/2024 12:19:00 AM, 20.1359004974365
12/24/2024 7:20:00 PM, 12/25/2024 12:20:00 AM, 21.2468109130859
12/24/2024 7:21:00 PM, 12/25/2024 12:21:00 AM, 19.447208404541
12/24/2024 7:22:00 PM, 12/25/2024 12:22:00 AM, 19.0828304290771
12/24/2024 7:23:00 PM, 12/25/2024 12:23:00 AM, 17.2856140136719
12/24/2024 7:24:00 PM, 12/25/2024 12:24:00 AM, 18.4978160858154
12/24/2024 7:25:00 PM, 12/25/2024 12:25:00 AM, 16.9906749725342
12/24/2024 7:26:00 PM, 12/25/2024 12:26:00 AM, 17.9109706878662
12/24/2024 7:27:00 PM, 12/25/2024 12:27:00 AM, 18.9468555450439
12/24/2024 7:28:00 PM, 12/25/2024 12:28:00 AM, 22.5385646820068
12/24/2024 7:29:00 PM, 12/25/2024 12:29:00 AM, 22.606237411499
12/24/2024 7:30:00 PM, 12/25/2024 12:30:00 AM, 21.6547393798828
12/24/2024 7:31:00 PM, 12/25/2024 12:31:00 AM, 16.9150371551514
12/24/2024 7:32:00 PM, 12/25/2024 12:32:00 AM, 19.4295768737793
12/24/2024 7:33:00 PM, 12/25/2024 12:33:00 AM, 17.5748920440674
12/24/2024 7:34:00 PM, 12/25/2024 12:34:00 AM, 18.6374492645264
12/24/2024 7:35:00 PM, 12/25/2024 12:35:00 AM, 19.5892448425293
12/24/2024 7:36:00 PM, 12/25/2024 12:36:00 AM, 17.4468955993652
12/24/2024 7:37:00 PM, 12/25/2024 12:37:00 AM, 21.0636768341064
12/24/2024 7:38:00 PM, 12/25/2024 12:38:00 AM, 19.6167602539063
12/24/2024 7:39:00 PM, 12/25/2024 12:39:00 AM, 20.1559829711914
12/24/2024 7:40:00 PM, 12/25/2024 12:40:00 AM, 20.3086452484131
12/24/2024 7:41:00 PM, 12/25/2024 12:41:00 AM, 20.3086452484131
12/24/2024 7:42:00 PM, 12/25/2024 12:42:00 AM, 22.1840133666992
12/24/2024 7:43:00 PM, 12/25/2024 12:43:00 AM, 23.358943939209
12/24/2024 7:44:00 PM, 12/25/2024 12:44:00 AM, 19.9434375762939
12/24/2024 7:45:00 PM, 12/25/2024 12:45:00 AM, 21.5709991455078
12/24/2024 7:46:00 PM, 12/25/2024 12:46:00 AM, 23.3520317077637
12/24/2024 7:47:00 PM, 12/25/2024 12:47:00 AM, 19.1791477203369
12/24/2024 7:48:00 PM, 12/25/2024 12:48:00 AM, 18.4914875030518
12/24/2024 7:49:00 PM, 12/25/2024 12:49:00 AM, 18.8472805023193
12/24/2024 7:50:00 PM, 12/25/2024 12:50:00 AM, 20.2602252960205
12/24/2024 7:51:00 PM, 12/25/2024 12:51:00 AM, 22.3137092590332
12/24/2024 7:52:00 PM, 12/25/2024 12:52:00 AM, 22.7932777404785
12/24/2024 7:53:00 PM, 12/25/2024 12:53:00 AM, 21.612886428833
12/24/2024 7:54:00 PM, 12/25/2024 12:54:00 AM, 23.9755916595459
12/24/2024 7:55:00 PM, 12/25/2024 12:55:00 AM, 24.5681762695313
12/24/2024 7:56:00 PM, 12/25/2024 12:56:00 AM, 22.0911674499512
12/24/2024 7:57:00 PM, 12/25/2024 12:57:00 AM, 23.7327632904053
12/24/2024 7:58:00 PM, 12/25/2024 12:58:00 AM, 22.8665294647217
12/24/2024 7:59:00 PM, 12/25/2024 12:59:00 AM, 23.0063648223877
12/24/2024 8:00:00 PM, 12/25/2024 1:00:00 AM, 23.1340999603271
12/24/2024 8:01:00 PM, 12/25/2024 1:01:00 AM, 22.5421752929688
12/24/2024 8:02:00 PM, 12/25/2024 1:02:00 AM, 21.8530349731445
12/24/2024 8:03:00 PM, 12/25/2024 1:03:00 AM, 21.9509735107422
12/24/2024 8:04:00 PM, 12/25/2024 1:04:00 AM, 20.966402053833
12/24/2024 8:05:00 PM, 12/25/2024 1:05:00 AM, 21.951566696167
12/24/2024 8:06:00 PM, 12/25/2024 1:06:00 AM, 21.8892555236816
12/24/2024 8:07:00 PM, 12/25/2024 1:07:00 AM, 22.8833274841309
12/24/2024 8:08:00 PM, 12/25/2024 1:08:00 AM, 22.9762363433838
12/24/2024 8:09:00 PM, 12/25/2024 1:09:00 AM, 22.0213623046875
12/24/2024 8:10:00 PM, 12/25/2024 1:10:00 AM, 21.6588764190674
12/24/2024 8:11:00 PM, 12/25/2024 1:11:00 AM, 19.2389869689941
12/24/2024 8:12:00 PM, 12/25/2024 1:12:00 AM, 22.9081077575684
12/24/2024 8:13:00 PM, 12/25/2024 1:13:00 AM, 22.7294578552246
12/24/2024 8:14:00 PM, 12/25/2024 1:14:00 AM, 23.7956142425537
12/24/2024 8:15:00 PM, 12/25/2024 1:15:00 AM, 20.4282245635986
12/24/2024 8:16:00 PM, 12/25/2024 1:16:00 AM, 21.1736145019531
12/24/2024 8:17:00 PM, 12/25/2024 1:17:00 AM, 21.1585674285889
12/24/2024 8:18:00 PM, 12/25/2024 1:18:00 AM, 21.2422103881836
12/24/2024 8:19:00 PM, 12/25/2024 1:19:00 AM, 20.9477863311768
12/24/2024 8:20:00 PM, 12/25/2024 1:20:00 AM, 21.8106021881104
12/24/2024 8:21:00 PM, 12/25/2024 1:21:00 AM, 20.824577331543
12/24/2024 8:22:00 PM, 12/25/2024 1:22:00 AM, 21.2040901184082
12/24/2024 8:23:00 PM, 12/25/2024 1:23:00 AM, 20.9560565948486
12/24/2024 8:24:00 PM, 12/25/2024 1:24:00 AM, 23.0342674255371
12/24/2024 8:25:00 PM, 12/25/2024 1:25:00 AM, 21.5187339782715
12/24/2024 8:26:00 PM, 12/25/2024 1:26:00 AM, 19.7899875640869
12/24/2024 8:27:00 PM, 12/25/2024 1:27:00 AM, 16.1412124633789
12/24/2024 8:28:00 PM, 12/25/2024 1:28:00 AM, 18.3957004547119
12/24/2024 8:29:00 PM, 12/25/2024 1:29:00 AM, 20.843074798584
12/24/2024 8:30:00 PM, 12/25/2024 1:30:00 AM, 22.3230667114258
12/24/2024 8:31:00 PM, 12/25/2024 1:31:00 AM, 22.4752140045166
12/24/2024 8:32:00 PM, 12/25/2024 1:32:00 AM, 22.7089691162109
12/24/2024 8:33:00 PM, 12/25/2024 1:33:00 AM, 23.6640129089355
12/24/2024 8:34:00 PM, 12/25/2024 1:34:00 AM, 21.1170959472656
12/24/2024 8:35:00 PM, 12/25/2024 1:35:00 AM, 23.095645904541
12/24/2024 8:36:00 PM, 12/25/2024 1:36:00 AM, 23.0018138885498
12/24/2024 8:37:00 PM, 12/25/2024 1:37:00 AM, 23.3225078582764
12/24/2024 8:38:00 PM, 12/25/2024 1:38:00 AM, 24.0542945861816
12/24/2024 8:39:00 PM, 12/25/2024 1:39:00 AM, 23.6412372589111
12/24/2024 8:40:00 PM, 12/25/2024 1:40:00 AM, 24.5241241455078
12/24/2024 8:41:00 PM, 12/25/2024 1:41:00 AM, 24.8803882598877
12/24/2024 8:42:00 PM, 12/25/2024 1:42:00 AM, 24.8803882598877
12/24/2024 8:43:00 PM, 12/25/2024 1:43:00 AM, 24.7652778625488
12/24/2024 8:44:00 PM, 12/25/2024 1:44:00 AM, 23.4596271514893
12/24/2024 8:45:00 PM, 12/25/2024 1:45:00 AM, 24.810604095459
12/24/2024 8:46:00 PM, 12/25/2024 1:46:00 AM, 22.820972442627
12/24/2024 8:47:00 PM, 12/25/2024 1:47:00 AM, 24.0888805389404
12/24/2024 8:48:00 PM, 12/25/2024 1:48:00 AM, 23.2449645996094
12/24/2024 8:49:00 PM, 12/25/2024 1:49:00 AM, 22.6465148925781
12/24/2024 8:50:00 PM, 12/25/2024 1:50:00 AM, 21.5736217498779
12/24/2024 8:51:00 PM, 12/25/2024 1:51:00 AM, 20.1011943817139
12/24/2024 8:52:00 PM, 12/25/2024 1:52:00 AM, 21.9366645812988
12/24/2024 8:53:00 PM, 12/25/2024 1:53:00 AM, 22.4503974914551
12/24/2024 8:54:00 PM, 12/25/2024 1:54:00 AM, 23.5574760437012
12/24/2024 8:55:00 PM, 12/25/2024 1:55:00 AM, 23.0265331268311
12/24/2024 8:56:00 PM, 12/25/2024 1:56:00 AM, 20.6616802215576
12/24/2024 8:57:00 PM, 12/25/2024 1:57:00 AM, 20.6548442840576
12/24/2024 8:58:00 PM, 12/25/2024 1:58:00 AM, 20.6723098754883
12/24/2024 8:59:00 PM, 12/25/2024 1:59:00 AM, 19.8027591705322
12/24/2024 9:00:00 PM, 12/25/2024 2:00:00 AM, 19.058801651001
12/24/2024 9:01:00 PM, 12/25/2024 2:01:00 AM, 18.9130706787109
12/24/2024 9:02:00 PM, 12/25/2024 2:02:00 AM, 18.4198551177979
12/24/2024 9:03:00 PM, 12/25/2024 2:03:00 AM, 18.6272716522217
12/24/2024 9:04:00 PM, 12/25/2024 2:04:00 AM, 17.3570442199707
12/24/2024 9:05:00 PM, 12/25/2024 2:05:00 AM, 20.1279792785645
12/24/2024 9:06:00 PM, 12/25/2024 2:06:00 AM, 20.402473449707
12/24/2024 9:07:00 PM, 12/25/2024 2:07:00 AM, 18.9893531799316
12/24/2024 9:08:00 PM, 12/25/2024 2:08:00 AM, 20.4677810668945
12/24/2024 9:09:00 PM, 12/25/2024 2:09:00 AM, 17.0414333343506
12/24/2024 9:10:00 PM, 12/25/2024 2:10:00 AM, 18.2022571563721
12/24/2024 9:11:00 PM, 12/25/2024 2:11:00 AM, 18.4348735809326
12/24/2024 9:12:00 PM, 12/25/2024 2:12:00 AM, 18.7910060882568
12/24/2024 9:13:00 PM, 12/25/2024 2:13:00 AM, 19.15114402771
12/24/2024 9:14:00 PM, 12/25/2024 2:14:00 AM, 17.193790435791
12/24/2024 9:15:00 PM, 12/25/2024 2:15:00 AM, 17.5126304626465
12/24/2024 9:16:00 PM, 12/25/2024 2:16:00 AM, 18.87912940979
12/24/2024 9:17:00 PM, 12/25/2024 2:17:00 AM, 21.1586246490479
12/24/2024 9:18:00 PM, 12/25/2024 2:18:00 AM, 21.1262531280518
12/24/2024 9:19:00 PM, 12/25/2024 2:19:00 AM, 20.5515403747559
12/24/2024 9:20:00 PM, 12/25/2024 2:20:00 AM, 20.4109039306641
12/24/2024 9:21:00 PM, 12/25/2024 2:21:00 AM, 21.2173099517822
12/24/2024 9:22:00 PM, 12/25/2024 2:22:00 AM, 19.6028537750244
12/24/2024 9:23:00 PM, 12/25/2024 2:23:00 AM, 20.2232284545898
12/24/2024 9:24:00 PM, 12/25/2024 2:24:00 AM, 20.8039474487305
12/24/2024 9:25:00 PM, 12/25/2024 2:25:00 AM, 19.9752292633057
12/24/2024 9:26:00 PM, 12/25/2024 2:26:00 AM, 19.035831451416
12/24/2024 9:27:00 PM, 12/25/2024 2:27:00 AM, 19.8381938934326
12/24/2024 9:28:00 PM, 12/25/2024 2:28:00 AM, 20.5273780822754
12/24/2024 9:29:00 PM, 12/25/2024 2:29:00 AM, 20.6969146728516
12/24/2024 9:30:00 PM, 12/25/2024 2:30:00 AM, 21.4229888916016
12/24/2024 9:31:00 PM, 12/25/2024 2:31:00 AM, 21.4403228759766
12/24/2024 9:32:00 PM, 12/25/2024 2:32:00 AM, 21.3172416687012
12/24/2024 9:33:00 PM, 12/25/2024 2:33:00 AM, 19.2677154541016
12/24/2024 9:34:00 PM, 12/25/2024 2:34:00 AM, 19.5354118347168
12/24/2024 9:35:00 PM, 12/25/2024 2:35:00 AM, 20.5911254882813
12/24/2024 9:36:00 PM, 12/25/2024 2:36:00 AM, 19.3396148681641
12/24/2024 9:37:00 PM, 12/25/2024 2:37:00 AM, 20.2777004241943
12/24/2024 9:38:00 PM, 12/25/2024 2:38:00 AM, 21.319450378418
12/24/2024 9:39:00 PM, 12/25/2024 2:39:00 AM, 21.4489860534668
12/24/2024 9:40:00 PM, 12/25/2024 2:40:00 AM, 22.6096534729004
12/24/2024 9:41:00 PM, 12/25/2024 2:41:00 AM, 23.9852981567383
12/24/2024 9:42:00 PM, 12/25/2024 2:42:00 AM, 24.7446918487549
12/24/2024 9:43:00 PM, 12/25/2024 2:43:00 AM, 24.7446918487549
12/24/2024 9:44:00 PM, 12/25/2024 2:44:00 AM, 23.8589344024658
12/24/2024 9:45:00 PM, 12/25/2024 2:45:00 AM, 23.881010055542
12/24/2024 9:46:00 PM, 12/25/2024 2:46:00 AM, 24.5249042510986
12/24/2024 9:47:00 PM, 12/25/2024 2:47:00 AM, 26.4807224273682
12/24/2024 9:48:00 PM, 12/25/2024 2:48:00 AM, 27.0055522918701
12/24/2024 9:49:00 PM, 12/25/2024 2:49:00 AM, 25.7262744903564
12/24/2024 9:50:00 PM, 12/25/2024 2:50:00 AM, 24.3118057250977
12/24/2024 9:51:00 PM, 12/25/2024 2:51:00 AM, 26.3631019592285
12/24/2024 9:52:00 PM, 12/25/2024 2:52:00 AM, 24.1233673095703
12/24/2024 9:53:00 PM, 12/25/2024 2:53:00 AM, 24.2923355102539
12/24/2024 9:54:00 PM, 12/25/2024 2:54:00 AM, 27.5437297821045
12/24/2024 9:55:00 PM, 12/25/2024 2:55:00 AM, 27.7026214599609
12/24/2024 9:56:00 PM, 12/25/2024 2:56:00 AM, 25.6003379821777
12/24/2024 9:57:00 PM, 12/25/2024 2:57:00 AM, 25.0826549530029
12/24/2024 9:58:00 PM, 12/25/2024 2:58:00 AM, 22.4787712097168
12/24/2024 9:59:00 PM, 12/25/2024 2:59:00 AM, 22.0383720397949
12/24/2024 10:00:00 PM, 12/25/2024 3:00:00 AM, 22.6755142211914
12/24/2024 10:01:00 PM, 12/25/2024 3:01:00 AM, 23.2513618469238
12/24/2024 10:02:00 PM, 12/25/2024 3:02:00 AM, 23.5213050842285
12/24/2024 10:03:00 PM, 12/25/2024 3:03:00 AM, 23.9967441558838
12/24/2024 10:04:00 PM, 12/25/2024 3:04:00 AM, 24.6904907226563
12/24/2024 10:05:00 PM, 12/25/2024 3:05:00 AM, 26.1934413909912
12/24/2024 10:06:00 PM, 12/25/2024 3:06:00 AM, 27.3017444610596
12/24/2024 10:07:00 PM, 12/25/2024 3:07:00 AM, 23.6997985839844
12/24/2024 10:08:00 PM, 12/25/2024 3:08:00 AM, 23.1707000732422
12/24/2024 10:09:00 PM, 12/25/2024 3:09:00 AM, 21.2547836303711
12/24/2024 10:10:00 PM, 12/25/2024 3:10:00 AM, 24.6809425354004
12/24/2024 10:11:00 PM, 12/25/2024 3:11:00 AM, 24.9465656280518
12/24/2024 10:12:00 PM, 12/25/2024 3:12:00 AM, 24.8952960968018
12/24/2024 10:13:00 PM, 12/25/2024 3:13:00 AM, 23.6174373626709
12/24/2024 10:14:00 PM, 12/25/2024 3:14:00 AM, 24.2713108062744
12/24/2024 10:15:00 PM, 12/25/2024 3:15:00 AM, 20.036584854126
12/24/2024 10:16:00 PM, 12/25/2024 3:16:00 AM, 22.829797744751
12/24/2024 10:17:00 PM, 12/25/2024 3:17:00 AM, 20.5376205444336
12/24/2024 10:18:00 PM, 12/25/2024 3:18:00 AM, 18.5687446594238
12/24/2024 10:19:00 PM, 12/25/2024 3:19:00 AM, 20.1636066436768
12/24/2024 10:20:00 PM, 12/25/2024 3:20:00 AM, 19.6773376464844
12/24/2024 10:21:00 PM, 12/25/2024 3:21:00 AM, 19.3441181182861
12/24/2024 10:22:00 PM, 12/25/2024 3:22:00 AM, 18.0313320159912
12/24/2024 10:23:00 PM, 12/25/2024 3:23:00 AM, 18.5000591278076
12/24/2024 10:24:00 PM, 12/25/2024 3:24:00 AM, 17.9996089935303
12/24/2024 10:25:00 PM, 12/25/2024 3:25:00 AM, 18.6220359802246
12/24/2024 10:26:00 PM, 12/25/2024 3:26:00 AM, 19.1873378753662
12/24/2024 10:27:00 PM, 12/25/2024 3:27:00 AM, 21.0711078643799
12/24/2024 10:28:00 PM, 12/25/2024 3:28:00 AM, 20.7935485839844
12/24/2024 10:29:00 PM, 12/25/2024 3:29:00 AM, 18.7447967529297
12/24/2024 10:30:00 PM, 12/25/2024 3:30:00 AM, 20.0409297943115
12/24/2024 10:31:00 PM, 12/25/2024 3:31:00 AM, 21.6521549224854
12/24/2024 10:32:00 PM, 12/25/2024 3:32:00 AM, 21.1332664489746
12/24/2024 10:33:00 PM, 12/25/2024 3:33:00 AM, 19.9306335449219
12/24/2024 10:34:00 PM, 12/25/2024 3:34:00 AM, 18.2997798919678
12/24/2024 10:35:00 PM, 12/25/2024 3:35:00 AM, 21.1686019897461
12/24/2024 10:36:00 PM, 12/25/2024 3:36:00 AM, 21.5018348693848
12/24/2024 10:37:00 PM, 12/25/2024 3:37:00 AM, 22.7155952453613
12/24/2024 10:38:00 PM, 12/25/2024 3:38:00 AM, 22.3622512817383
12/24/2024 10:39:00 PM, 12/25/2024 3:39:00 AM, 21.6378078460693
12/24/2024 10:40:00 PM, 12/25/2024 3:40:00 AM, 19.7633323669434
12/24/2024 10:41:00 PM, 12/25/2024 3:41:00 AM, 21.1352424621582
12/24/2024 10:42:00 PM, 12/25/2024 3:42:00 AM, 20.9352207183838
12/24/2024 10:43:00 PM, 12/25/2024 3:43:00 AM, 21.9790019989014
12/24/2024 10:44:00 PM, 12/25/2024 3:44:00 AM, 21.9790019989014
12/24/2024 10:45:00 PM, 12/25/2024 3:45:00 AM, 23.2237644195557
12/24/2024 10:46:00 PM, 12/25/2024 3:46:00 AM, 24.6362972259521
12/24/2024 10:47:00 PM, 12/25/2024 3:47:00 AM, 24.7753067016602
12/24/2024 10:48:00 PM, 12/25/2024 3:48:00 AM, 22.7910175323486
12/24/2024 10:49:00 PM, 12/25/2024 3:49:00 AM, 21.4263896942139
12/24/2024 10:50:00 PM, 12/25/2024 3:50:00 AM, 21.0548706054688
12/24/2024 10:51:00 PM, 12/25/2024 3:51:00 AM, 20.6856880187988
12/24/2024 10:52:00 PM, 12/25/2024 3:52:00 AM, 19.6756954193115
12/24/2024 10:53:00 PM, 12/25/2024 3:53:00 AM, 21.2341384887695
12/24/2024 10:54:00 PM, 12/25/2024 3:54:00 AM, 22.4098968505859
12/24/2024 10:55:00 PM, 12/25/2024 3:55:00 AM, 23.5928192138672
12/24/2024 10:56:00 PM, 12/25/2024 3:56:00 AM, 24.1631393432617
12/24/2024 10:57:00 PM, 12/25/2024 3:57:00 AM, 24.4334144592285
12/24/2024 10:58:00 PM, 12/25/2024 3:58:00 AM, 24.2960090637207
12/24/2024 10:59:00 PM, 12/25/2024 3:59:00 AM, 23.9679317474365
12/24/2024 11:00:00 PM, 12/25/2024 4:00:00 AM, 21.7065963745117
12/24/2024 11:01:00 PM, 12/25/2024 4:01:00 AM, 20.4156627655029
12/24/2024 11:02:00 PM, 12/25/2024 4:02:00 AM, 19.8804416656494
12/24/2024 11:03:00 PM, 12/25/2024 4:03:00 AM, 19.629711151123
12/24/2024 11:04:00 PM, 12/25/2024 4:04:00 AM, 19.1176528930664
12/24/2024 11:05:00 PM, 12/25/2024 4:05:00 AM, 19.3152027130127
12/24/2024 11:06:00 PM, 12/25/2024 4:06:00 AM, 19.653205871582
12/24/2024 11:07:00 PM, 12/25/2024 4:07:00 AM, 19.9902629852295
12/24/2024 11:08:00 PM, 12/25/2024 4:08:00 AM, 20.4932155609131
12/24/2024 11:09:00 PM, 12/25/2024 4:09:00 AM, 20.8335094451904
12/24/2024 11:10:00 PM, 12/25/2024 4:10:00 AM, 20.5534725189209
12/24/2024 11:11:00 PM, 12/25/2024 4:11:00 AM, 19.7570343017578
12/24/2024 11:12:00 PM, 12/25/2024 4:12:00 AM, 19.3368225097656
12/24/2024 11:13:00 PM, 12/25/2024 4:13:00 AM, 18.1671772003174
12/24/2024 11:14:00 PM, 12/25/2024 4:14:00 AM, 15.955171585083
12/24/2024 11:15:00 PM, 12/25/2024 4:15:00 AM, 14.0977783203125
12/24/2024 11:16:00 PM, 12/25/2024 4:16:00 AM, 12.9034061431885
12/24/2024 11:17:00 PM, 12/25/2024 4:17:00 AM, 14.4511651992798
12/24/2024 11:18:00 PM, 12/25/2024 4:18:00 AM, 14.9834280014038
12/24/2024 11:19:00 PM, 12/25/2024 4:19:00 AM, 16.1704063415527
12/24/2024 11:20:00 PM, 12/25/2024 4:20:00 AM, 17.7268447875977
12/24/2024 11:21:00 PM, 12/25/2024 4:21:00 AM, 18.3375911712646
12/24/2024 11:22:00 PM, 12/25/2024 4:22:00 AM, 18.4221954345703
12/24/2024 11:23:00 PM, 12/25/2024 4:23:00 AM, 17.2427577972412
12/24/2024 11:24:00 PM, 12/25/2024 4:24:00 AM, 16.5068225860596
12/24/2024 11:25:00 PM, 12/25/2024 4:25:00 AM, 14.5150337219238
12/24/2024 11:26:00 PM, 12/25/2024 4:26:00 AM, 14.5115766525269
12/24/2024 11:27:00 PM, 12/25/2024 4:27:00 AM, 15.7091903686523
12/24/2024 11:28:00 PM, 12/25/2024 4:28:00 AM, 15.8283166885376
12/24/2024 11:29:00 PM, 12/25/2024 4:29:00 AM, 15.8236875534058
12/24/2024 11:30:00 PM, 12/25/2024 4:30:00 AM, 14.9160757064819
12/24/2024 11:31:00 PM, 12/25/2024 4:31:00 AM, 13.8499736785889
12/24/2024 11:32:00 PM, 12/25/2024 4:32:00 AM, 15.0114040374756
12/24/2024 11:33:00 PM, 12/25/2024 4:33:00 AM, 14.5823612213135
12/24/2024 11:34:00 PM, 12/25/2024 4:34:00 AM, 14.8029775619507
12/24/2024 11:35:00 PM, 12/25/2024 4:35:00 AM, 13.6885070800781
12/24/2024 11:36:00 PM, 12/25/2024 4:36:00 AM, 13.8946561813354
12/24/2024 11:37:00 PM, 12/25/2024 4:37:00 AM, 14.6687412261963
12/24/2024 11:38:00 PM, 12/25/2024 4:38:00 AM, 14.1451425552368
12/24/2024 11:39:00 PM, 12/25/2024 4:39:00 AM, 12.5665626525879
12/24/2024 11:40:00 PM, 12/25/2024 4:40:00 AM, 12.0092058181763
12/24/2024 11:41:00 PM, 12/25/2024 4:41:00 AM, 12.5313014984131
12/24/2024 11:42:00 PM, 12/25/2024 4:42:00 AM, 11.5650119781494
12/24/2024 11:43:00 PM, 12/25/2024 4:43:00 AM, 11.0537033081055
12/24/2024 11:44:00 PM, 12/25/2024 4:44:00 AM, 12.2068281173706
12/24/2024 11:45:00 PM, 12/25/2024 4:45:00 AM, 12.2068281173706
12/24/2024 11:46:00 PM, 12/25/2024 4:46:00 AM, 12.2251262664795
12/24/2024 11:47:00 PM, 12/25/2024 4:47:00 AM, 10.2306823730469
12/24/2024 11:48:00 PM, 12/25/2024 4:48:00 AM, 10.1613931655884
12/24/2024 11:49:00 PM, 12/25/2024 4:49:00 AM, 7.59488391876221
12/24/2024 11:50:00 PM, 12/25/2024 4:50:00 AM, 7.9884181022644
12/24/2024 11:51:00 PM, 12/25/2024 4:51:00 AM, 8.29538917541504
12/24/2024 11:52:00 PM, 12/25/2024 4:52:00 AM, 8.11868286132813
12/24/2024 11:53:00 PM, 12/25/2024 4:53:00 AM, 9.56297969818115
12/24/2024 11:54:00 PM, 12/25/2024 4:54:00 AM, 8.96049499511719
12/24/2024 11:55:00 PM, 12/25/2024 4:55:00 AM, 9.95406818389893
12/24/2024 11:56:00 PM, 12/25/2024 4:56:00 AM, 11.0646171569824
12/24/2024 11:57:00 PM, 12/25/2024 4:57:00 AM, 12.8185167312622
12/24/2024 11:58:00 PM, 12/25/2024 4:58:00 AM, 12.7033157348633
12/24/2024 11:59:00 PM, 12/25/2024 4:59:00 AM, 12.7069549560547
12/25/2024 12:00:00 AM, 12/25/2024 5:00:00 AM, 12.9389877319336
12/25/2024 12:01:00 AM, 12/25/2024 5:01:00 AM, 10.9620380401611
12/25/2024 12:02:00 AM, 12/25/2024 5:02:00 AM, 10.9524087905884
12/25/2024 12:03:00 AM, 12/25/2024 5:03:00 AM, 10.7851276397705
12/25/2024 12:04:00 AM, 12/25/2024 5:04:00 AM, 9.76276969909668
12/25/2024 12:05:00 AM, 12/25/2024 5:05:00 AM, 8.91524600982666
12/25/2024 12:06:00 AM, 12/25/2024 5:06:00 AM, 9.74050712585449
12/25/2024 12:07:00 AM, 12/25/2024 5:07:00 AM, 10.2131843566895
12/25/2024 12:08:00 AM, 12/25/2024 5:08:00 AM, 9.81697559356689
12/25/2024 12:09:00 AM, 12/25/2024 5:09:00 AM, 7.88724708557129
12/25/2024 12:10:00 AM, 12/25/2024 5:10:00 AM, 10.046443939209
12/25/2024 12:11:00 AM, 12/25/2024 5:11:00 AM, 10.6659564971924
12/25/2024 12:12:00 AM, 12/25/2024 5:12:00 AM, 10.1489334106445
12/25/2024 12:13:00 AM, 12/25/2024 5:13:00 AM, 9.544114112854
12/25/2024 12:14:00 AM, 12/25/2024 5:14:00 AM, 8.89138317108154
12/25/2024 12:15:00 AM, 12/25/2024 5:15:00 AM, 8.36872959136963
12/25/2024 12:16:00 AM, 12/25/2024 5:16:00 AM, 9.61635684967041
12/25/2024 12:17:00 AM, 12/25/2024 5:17:00 AM, 10.9228048324585
12/25/2024 12:18:00 AM, 12/25/2024 5:18:00 AM, 11.4840888977051
12/25/2024 12:19:00 AM, 12/25/2024 5:19:00 AM, 13.9367303848267
12/25/2024 12:20:00 AM, 12/25/2024 5:20:00 AM, 13.3164348602295
12/25/2024 12:21:00 AM, 12/25/2024 5:21:00 AM, 12.085542678833
12/25/2024 12:22:00 AM, 12/25/2024 5:22:00 AM, 12.3882389068604
12/25/2024 12:23:00 AM, 12/25/2024 5:23:00 AM, 10.7260885238647
12/25/2024 12:24:00 AM, 12/25/2024 5:24:00 AM, 10.8864154815674
12/25/2024 12:25:00 AM, 12/25/2024 5:25:00 AM, 12.3653364181519
12/25/2024 12:26:00 AM, 12/25/2024 5:26:00 AM, 12.4826107025146
12/25/2024 12:27:00 AM, 12/25/2024 5:27:00 AM, 11.0447988510132
12/25/2024 12:28:00 AM, 12/25/2024 5:28:00 AM, 10.8168601989746
12/25/2024 12:29:00 AM, 12/25/2024 5:29:00 AM, 10.3371858596802
12/25/2024 12:30:00 AM, 12/25/2024 5:30:00 AM, 11.6884498596191
12/25/2024 12:31:00 AM, 12/25/2024 5:31:00 AM, 11.7638835906982
12/25/2024 12:32:00 AM, 12/25/2024 5:32:00 AM, 11.6276760101318
12/25/2024 12:33:00 AM, 12/25/2024 5:33:00 AM, 13.1989774703979
12/25/2024 12:34:00 AM, 12/25/2024 5:34:00 AM, 12.7334785461426
12/25/2024 12:35:00 AM, 12/25/2024 5:35:00 AM, 12.7649269104004
12/25/2024 12:36:00 AM, 12/25/2024 5:36:00 AM, 13.0550880432129
12/25/2024 12:37:00 AM, 12/25/2024 5:37:00 AM, 12.0506362915039
12/25/2024 12:38:00 AM, 12/25/2024 5:38:00 AM, 13.3953847885132
12/25/2024 12:39:00 AM, 12/25/2024 5:39:00 AM, 12.9379138946533
12/25/2024 12:40:00 AM, 12/25/2024 5:40:00 AM, 14.6386680603027
12/25/2024 12:41:00 AM, 12/25/2024 5:41:00 AM, 15.537109375
12/25/2024 12:42:00 AM, 12/25/2024 5:42:00 AM, 13.5693321228027
12/25/2024 12:43:00 AM, 12/25/2024 5:43:00 AM, 15.1920309066772
12/25/2024 12:44:00 AM, 12/25/2024 5:44:00 AM, 13.412618637085
12/25/2024 12:45:00 AM, 12/25/2024 5:45:00 AM, 13.8243179321289
12/25/2024 12:46:00 AM, 12/25/2024 5:46:00 AM, 13.8243179321289
12/25/2024 12:47:00 AM, 12/25/2024 5:47:00 AM, 13.8945846557617
12/25/2024 12:48:00 AM, 12/25/2024 5:48:00 AM, 13.97731590271
12/25/2024 12:49:00 AM, 12/25/2024 5:49:00 AM, 14.6448726654053
12/25/2024 12:50:00 AM, 12/25/2024 5:50:00 AM, 14.5157413482666
12/25/2024 12:51:00 AM, 12/25/2024 5:51:00 AM, 15.0528316497803
12/25/2024 12:52:00 AM, 12/25/2024 5:52:00 AM, 16.2987194061279
12/25/2024 12:53:00 AM, 12/25/2024 5:53:00 AM, 15.2410869598389
12/25/2024 12:54:00 AM, 12/25/2024 5:54:00 AM, 15.4358177185059
12/25/2024 12:55:00 AM, 12/25/2024 5:55:00 AM, 15.3888120651245
12/25/2024 12:56:00 AM, 12/25/2024 5:56:00 AM, 15.6781377792358
12/25/2024 12:57:00 AM, 12/25/2024 5:57:00 AM, 14.6364374160767
12/25/2024 12:58:00 AM, 12/25/2024 5:58:00 AM, 15.5295419692993
12/25/2024 12:59:00 AM, 12/25/2024 5:59:00 AM, 16.779182434082
12/25/2024 1:00:00 AM, 12/25/2024 6:00:00 AM, 15.8264741897583
12/25/2024 1:01:00 AM, 12/25/2024 6:01:00 AM, 17.1585445404053
12/25/2024 1:02:00 AM, 12/25/2024 6:02:00 AM, 17.0211315155029
12/25/2024 1:03:00 AM, 12/25/2024 6:03:00 AM, 17.8844680786133
12/25/2024 1:04:00 AM, 12/25/2024 6:04:00 AM, 17.5158920288086
12/25/2024 1:05:00 AM, 12/25/2024 6:05:00 AM, 15.9037742614746
12/25/2024 1:06:00 AM, 12/25/2024 6:06:00 AM, 17.0174198150635
12/25/2024 1:07:00 AM, 12/25/2024 6:07:00 AM, 17.9475135803223
12/25/2024 1:08:00 AM, 12/25/2024 6:08:00 AM, 16.7847690582275
12/25/2024 1:09:00 AM, 12/25/2024 6:09:00 AM, 18.1860008239746
12/25/2024 1:10:00 AM, 12/25/2024 6:10:00 AM, 18.9220199584961
12/25/2024 1:11:00 AM, 12/25/2024 6:11:00 AM, 18.8651256561279
12/25/2024 1:12:00 AM, 12/25/2024 6:12:00 AM, 19.8335113525391
12/25/2024 1:13:00 AM, 12/25/2024 6:13:00 AM, 18.265308380127
12/25/2024 1:14:00 AM, 12/25/2024 6:14:00 AM, 18.1190242767334
12/25/2024 1:15:00 AM, 12/25/2024 6:15:00 AM, 17.9108943939209
12/25/2024 1:16:00 AM, 12/25/2024 6:16:00 AM, 18.1902713775635
12/25/2024 1:17:00 AM, 12/25/2024 6:17:00 AM, 19.4085083007813
12/25/2024 1:18:00 AM, 12/25/2024 6:18:00 AM, 19.6293411254883
12/25/2024 1:19:00 AM, 12/25/2024 6:19:00 AM, 19.9984703063965
12/25/2024 1:20:00 AM, 12/25/2024 6:20:00 AM, 21.2811851501465
12/25/2024 1:21:00 AM, 12/25/2024 6:21:00 AM, 22.1526622772217
12/25/2024 1:22:00 AM, 12/25/2024 6:22:00 AM, 20.0773887634277
12/25/2024 1:23:00 AM, 12/25/2024 6:23:00 AM, 19.4666118621826
12/25/2024 1:24:00 AM, 12/25/2024 6:24:00 AM, 19.9568977355957
12/25/2024 1:25:00 AM, 12/25/2024 6:25:00 AM, 21.4343700408936
12/25/2024 1:26:00 AM, 12/25/2024 6:26:00 AM, 21.4731044769287
12/25/2024 1:27:00 AM, 12/25/2024 6:27:00 AM, 21.5862216949463
12/25/2024 1:28:00 AM, 12/25/2024 6:28:00 AM, 23.0046825408936
12/25/2024 1:29:00 AM, 12/25/2024 6:29:00 AM, 22.0215072631836
12/25/2024 1:30:00 AM, 12/25/2024 6:30:00 AM, 21.1801910400391
12/25/2024 1:31:00 AM, 12/25/2024 6:31:00 AM, 21.6416778564453
12/25/2024 1:32:00 AM, 12/25/2024 6:32:00 AM, 21.6667423248291
12/25/2024 1:33:00 AM, 12/25/2024 6:33:00 AM, 21.2971115112305
12/25/2024 1:34:00 AM, 12/25/2024 6:34:00 AM, 19.7902851104736
12/25/2024 1:35:00 AM, 12/25/2024 6:35:00 AM, 19.6733627319336
12/25/2024 1:36:00 AM, 12/25/2024 6:36:00 AM, 20.3898677825928
12/25/2024 1:37:00 AM, 12/25/2024 6:37:00 AM, 21.7339935302734
12/25/2024 1:38:00 AM, 12/25/2024 6:38:00 AM, 21.9211654663086
12/25/2024 1:39:00 AM, 12/25/2024 6:39:00 AM, 23.7399673461914
12/25/2024 1:40:00 AM, 12/25/2024 6:40:00 AM, 22.7432136535645
12/25/2024 1:41:00 AM, 12/25/2024 6:41:00 AM, 21.6682510375977
12/25/2024 1:42:00 AM, 12/25/2024 6:42:00 AM, 20.2014083862305
12/25/2024 1:43:00 AM, 12/25/2024 6:43:00 AM, 20.805362701416
12/25/2024 1:44:00 AM, 12/25/2024 6:44:00 AM, 23.5990657806396
12/25/2024 1:45:00 AM, 12/25/2024 6:45:00 AM, 21.521390914917
12/25/2024 1:46:00 AM, 12/25/2024 6:46:00 AM, 16.4078388214111
12/25/2024 1:47:00 AM, 12/25/2024 6:47:00 AM, 16.4078388214111
12/25/2024 1:48:00 AM, 12/25/2024 6:48:00 AM, 16.4078388214111
12/25/2024 1:49:00 AM, 12/25/2024 6:49:00 AM, 16.2795009613037
12/25/2024 1:50:00 AM, 12/25/2024 6:50:00 AM, 14.7249479293823
12/25/2024 1:51:00 AM, 12/25/2024 6:51:00 AM, 15.1776123046875
12/25/2024 1:52:00 AM, 12/25/2024 6:52:00 AM, 15.5772848129272
12/25/2024 1:53:00 AM, 12/25/2024 6:53:00 AM, 15.8425073623657
12/25/2024 1:54:00 AM, 12/25/2024 6:54:00 AM, 13.83056640625
12/25/2024 1:55:00 AM, 12/25/2024 6:55:00 AM, 16.3804550170898
12/25/2024 1:56:00 AM, 12/25/2024 6:56:00 AM, 17.6752891540527
12/25/2024 1:57:00 AM, 12/25/2024 6:57:00 AM, 17.9006538391113
12/25/2024 1:58:00 AM, 12/25/2024 6:58:00 AM, 16.4807529449463
12/25/2024 1:59:00 AM, 12/25/2024 6:59:00 AM, 13.7636957168579
12/25/2024 2:00:00 AM, 12/25/2024 7:00:00 AM, 15.5574312210083
12/25/2024 2:01:00 AM, 12/25/2024 7:01:00 AM, 15.9544944763184
12/25/2024 2:02:00 AM, 12/25/2024 7:02:00 AM, 17.9339179992676
12/25/2024 2:03:00 AM, 12/25/2024 7:03:00 AM, 16.6102924346924
12/25/2024 2:04:00 AM, 12/25/2024 7:04:00 AM, 18.0559558868408
12/25/2024 2:05:00 AM, 12/25/2024 7:05:00 AM, 17.5025424957275
12/25/2024 2:06:00 AM, 12/25/2024 7:06:00 AM, 16.6568126678467
12/25/2024 2:07:00 AM, 12/25/2024 7:07:00 AM, 17.7157936096191
12/25/2024 2:08:00 AM, 12/25/2024 7:08:00 AM, 18.2836894989014
12/25/2024 2:09:00 AM, 12/25/2024 7:09:00 AM, 18.2621612548828
12/25/2024 2:10:00 AM, 12/25/2024 7:10:00 AM, 19.3611145019531
12/25/2024 2:11:00 AM, 12/25/2024 7:11:00 AM, 18.5959129333496
12/25/2024 2:12:00 AM, 12/25/2024 7:12:00 AM, 20.0086345672607
12/25/2024 2:13:00 AM, 12/25/2024 7:13:00 AM, 20.1073513031006
12/25/2024 2:14:00 AM, 12/25/2024 7:14:00 AM, 21.0283527374268
12/25/2024 2:15:00 AM, 12/25/2024 7:15:00 AM, 20.6470603942871
12/25/2024 2:16:00 AM, 12/25/2024 7:16:00 AM, 17.7950916290283
12/25/2024 2:17:00 AM, 12/25/2024 7:17:00 AM, 18.2229290008545
12/25/2024 2:18:00 AM, 12/25/2024 7:18:00 AM, 17.3843803405762
12/25/2024 2:19:00 AM, 12/25/2024 7:19:00 AM, 18.1986255645752
12/25/2024 2:20:00 AM, 12/25/2024 7:20:00 AM, 19.4083118438721
12/25/2024 2:21:00 AM, 12/25/2024 7:21:00 AM, 19.4028587341309
12/25/2024 2:22:00 AM, 12/25/2024 7:22:00 AM, 19.1154289245605
12/25/2024 2:23:00 AM, 12/25/2024 7:23:00 AM, 18.1873550415039
12/25/2024 2:24:00 AM, 12/25/2024 7:24:00 AM, 18.4224014282227
12/25/2024 2:25:00 AM, 12/25/2024 7:25:00 AM, 18.3604927062988
12/25/2024 2:26:00 AM, 12/25/2024 7:26:00 AM, 17.8808307647705
12/25/2024 2:27:00 AM, 12/25/2024 7:27:00 AM, 18.2374534606934
12/25/2024 2:28:00 AM, 12/25/2024 7:28:00 AM, 19.2563705444336
12/25/2024 2:29:00 AM, 12/25/2024 7:29:00 AM, 18.4255199432373
12/25/2024 2:30:00 AM, 12/25/2024 7:30:00 AM, 17.744556427002
12/25/2024 2:31:00 AM, 12/25/2024 7:31:00 AM, 18.3359470367432
12/25/2024 2:32:00 AM, 12/25/2024 7:32:00 AM, 19.108829498291
12/25/2024 2:33:00 AM, 12/25/2024 7:33:00 AM, 19.0998001098633
12/25/2024 2:34:00 AM, 12/25/2024 7:34:00 AM, 19.2901592254639
12/25/2024 2:35:00 AM, 12/25/2024 7:35:00 AM, 18.6962604522705
12/25/2024 2:36:00 AM, 12/25/2024 7:36:00 AM, 19.0685729980469
12/25/2024 2:37:00 AM, 12/25/2024 7:37:00 AM, 19.6417007446289
12/25/2024 2:38:00 AM, 12/25/2024 7:38:00 AM, 19.6758975982666
12/25/2024 2:39:00 AM, 12/25/2024 7:39:00 AM, 19.6421375274658
12/25/2024 2:40:00 AM, 12/25/2024 7:40:00 AM, 20.8928661346436
12/25/2024 2:41:00 AM, 12/25/2024 7:41:00 AM, 20.6316928863525
12/25/2024 2:42:00 AM, 12/25/2024 7:42:00 AM, 19.8421592712402
12/25/2024 2:43:00 AM, 12/25/2024 7:43:00 AM, 20.3001251220703
12/25/2024 2:44:00 AM, 12/25/2024 7:44:00 AM, 20.4234733581543
12/25/2024 2:45:00 AM, 12/25/2024 7:45:00 AM, 18.4897270202637
12/25/2024 2:46:00 AM, 12/25/2024 7:46:00 AM, 20.2359218597412
12/25/2024 2:47:00 AM, 12/25/2024 7:47:00 AM, 20.9882431030273
12/25/2024 2:48:00 AM, 12/25/2024 7:48:00 AM, 20.9941329956055
12/25/2024 2:49:00 AM, 12/25/2024 7:49:00 AM, 20.9941329956055
12/25/2024 2:50:00 AM, 12/25/2024 7:50:00 AM, 15.615834236145
12/25/2024 2:51:00 AM, 12/25/2024 7:51:00 AM, 14.3955974578857
12/25/2024 2:52:00 AM, 12/25/2024 7:52:00 AM, 14.4487428665161
12/25/2024 2:53:00 AM, 12/25/2024 7:53:00 AM, 15.1074638366699
12/25/2024 2:54:00 AM, 12/25/2024 7:54:00 AM, 15.9742136001587
12/25/2024 2:55:00 AM, 12/25/2024 7:55:00 AM, 16.3024978637695
12/25/2024 2:56:00 AM, 12/25/2024 7:56:00 AM, 16.7158508300781
12/25/2024 2:57:00 AM, 12/25/2024 7:57:00 AM, 18.4534912109375
12/25/2024 2:58:00 AM, 12/25/2024 7:58:00 AM, 19.13698387146
12/25/2024 2:59:00 AM, 12/25/2024 7:59:00 AM, 19.9233112335205
12/25/2024 3:00:00 AM, 12/25/2024 8:00:00 AM, 20.0806884765625
12/25/2024 3:01:00 AM, 12/25/2024 8:01:00 AM, 18.1333255767822
12/25/2024 3:02:00 AM, 12/25/2024 8:02:00 AM, 12.511302947998
12/25/2024 3:03:00 AM, 12/25/2024 8:03:00 AM, 13.9195671081543
12/25/2024 3:04:00 AM, 12/25/2024 8:04:00 AM, 13.562629699707
12/25/2024 3:05:00 AM, 12/25/2024 8:05:00 AM, 13.9992923736572
12/25/2024 3:06:00 AM, 12/25/2024 8:06:00 AM, 12.9120569229126
12/25/2024 3:07:00 AM, 12/25/2024 8:07:00 AM, 11.1600618362427
12/25/2024 3:08:00 AM, 12/25/2024 8:08:00 AM, 11.229190826416
12/25/2024 3:09:00 AM, 12/25/2024 8:09:00 AM, 12.0298948287964
12/25/2024 3:10:00 AM, 12/25/2024 8:10:00 AM, 11.714093208313
12/25/2024 3:11:00 AM, 12/25/2024 8:11:00 AM, 12.3299942016602
12/25/2024 3:12:00 AM, 12/25/2024 8:12:00 AM, 13.2356653213501
12/25/2024 3:13:00 AM, 12/25/2024 8:13:00 AM, 14.4536485671997
12/25/2024 3:14:00 AM, 12/25/2024 8:14:00 AM, 14.7686243057251
12/25/2024 3:15:00 AM, 12/25/2024 8:15:00 AM, 15.7622184753418
12/25/2024 3:16:00 AM, 12/25/2024 8:16:00 AM, 16.5663032531738
12/25/2024 3:17:00 AM, 12/25/2024 8:17:00 AM, 15.2112512588501
12/25/2024 3:18:00 AM, 12/25/2024 8:18:00 AM, 15.7103061676025
12/25/2024 3:19:00 AM, 12/25/2024 8:19:00 AM, 17.5063457489014
12/25/2024 3:20:00 AM, 12/25/2024 8:20:00 AM, 19.8526916503906
12/25/2024 3:21:00 AM, 12/25/2024 8:21:00 AM, 20.2079048156738
12/25/2024 3:22:00 AM, 12/25/2024 8:22:00 AM, 20.5454578399658
12/25/2024 3:23:00 AM, 12/25/2024 8:23:00 AM, 20.0595550537109
12/25/2024 3:24:00 AM, 12/25/2024 8:24:00 AM, 21.1368045806885
12/25/2024 3:25:00 AM, 12/25/2024 8:25:00 AM, 21.9560394287109
12/25/2024 3:26:00 AM, 12/25/2024 8:26:00 AM, 22.4248199462891
12/25/2024 3:27:00 AM, 12/25/2024 8:27:00 AM, 22.7884826660156
12/25/2024 3:28:00 AM, 12/25/2024 8:28:00 AM, 22.4813442230225
12/25/2024 3:29:00 AM, 12/25/2024 8:29:00 AM, 23.8833198547363
12/25/2024 3:30:00 AM, 12/25/2024 8:30:00 AM, 23.1575031280518
12/25/2024 3:31:00 AM, 12/25/2024 8:31:00 AM, 23.0223693847656
12/25/2024 3:32:00 AM, 12/25/2024 8:32:00 AM, 22.853214263916
12/25/2024 3:33:00 AM, 12/25/2024 8:33:00 AM, 22.092794418335
12/25/2024 3:34:00 AM, 12/25/2024 8:34:00 AM, 22.6453247070313
12/25/2024 3:35:00 AM, 12/25/2024 8:35:00 AM, 22.1763477325439
12/25/2024 3:36:00 AM, 12/25/2024 8:36:00 AM, 21.8652286529541
12/25/2024 3:37:00 AM, 12/25/2024 8:37:00 AM, 20.7580165863037
12/25/2024 3:38:00 AM, 12/25/2024 8:38:00 AM, 20.8989849090576
12/25/2024 3:39:00 AM, 12/25/2024 8:39:00 AM, 19.654504776001
12/25/2024 3:40:00 AM, 12/25/2024 8:40:00 AM, 21.8492412567139
12/25/2024 3:41:00 AM, 12/25/2024 8:41:00 AM, 22.4056529998779
12/25/2024 3:42:00 AM, 12/25/2024 8:42:00 AM, 20.9610424041748
12/25/2024 3:43:00 AM, 12/25/2024 8:43:00 AM, 20.599609375
12/25/2024 3:44:00 AM, 12/25/2024 8:44:00 AM, 21.1517486572266
12/25/2024 3:45:00 AM, 12/25/2024 8:45:00 AM, 20.1285457611084
12/25/2024 3:46:00 AM, 12/25/2024 8:46:00 AM, 19.9442157745361
12/25/2024 3:47:00 AM, 12/25/2024 8:47:00 AM, 19.5181865692139
12/25/2024 3:48:00 AM, 12/25/2024 8:48:00 AM, 18.7890796661377
12/25/2024 3:49:00 AM, 12/25/2024 8:49:00 AM, 18.7294902801514
12/25/2024 3:50:00 AM, 12/25/2024 8:50:00 AM, 18.7294902801514
12/25/2024 3:51:00 AM, 12/25/2024 8:51:00 AM, 19.2093410491943
12/25/2024 3:52:00 AM, 12/25/2024 8:52:00 AM, 20.5818138122559
12/25/2024 3:53:00 AM, 12/25/2024 8:53:00 AM, 21.2400455474854
12/25/2024 3:54:00 AM, 12/25/2024 8:54:00 AM, 20.6848392486572
12/25/2024 3:55:00 AM, 12/25/2024 8:55:00 AM, 22.239294052124
12/25/2024 3:56:00 AM, 12/25/2024 8:56:00 AM, 24.7278957366943
12/25/2024 3:57:00 AM, 12/25/2024 8:57:00 AM, 23.8144836425781
12/25/2024 3:58:00 AM, 12/25/2024 8:58:00 AM, 20.9106121063232
12/25/2024 3:59:00 AM, 12/25/2024 8:59:00 AM, 21.1549606323242
12/25/2024 4:00:00 AM, 12/25/2024 9:00:00 AM, 20.6402130126953
12/25/2024 4:01:00 AM, 12/25/2024 9:01:00 AM, 21.4529647827148
12/25/2024 4:02:00 AM, 12/25/2024 9:02:00 AM, 22.8630695343018
12/25/2024 4:03:00 AM, 12/25/2024 9:03:00 AM, 23.5616779327393
12/25/2024 4:04:00 AM, 12/25/2024 9:04:00 AM, 24.1289806365967
12/25/2024 4:05:00 AM, 12/25/2024 9:05:00 AM, 24.8815040588379
12/25/2024 4:06:00 AM, 12/25/2024 9:06:00 AM, 24.4177532196045
12/25/2024 4:07:00 AM, 12/25/2024 9:07:00 AM, 24.5049781799316
12/25/2024 4:08:00 AM, 12/25/2024 9:08:00 AM, 22.2894229888916
12/25/2024 4:09:00 AM, 12/25/2024 9:09:00 AM, 24.0326271057129
12/25/2024 4:10:00 AM, 12/25/2024 9:10:00 AM, 25.2380294799805
12/25/2024 4:11:00 AM, 12/25/2024 9:11:00 AM, 25.3393650054932
12/25/2024 4:12:00 AM, 12/25/2024 9:12:00 AM, 20.0206680297852
12/25/2024 4:13:00 AM, 12/25/2024 9:13:00 AM, 18.4395008087158
12/25/2024 4:14:00 AM, 12/25/2024 9:14:00 AM, 21.039098739624
12/25/2024 4:15:00 AM, 12/25/2024 9:15:00 AM, 20.9293727874756
12/25/2024 4:16:00 AM, 12/25/2024 9:16:00 AM, 21.1384391784668
12/25/2024 4:17:00 AM, 12/25/2024 9:17:00 AM, 20.3568744659424
12/25/2024 4:18:00 AM, 12/25/2024 9:18:00 AM, 20.8060646057129
12/25/2024 4:19:00 AM, 12/25/2024 9:19:00 AM, 20.5366764068604
12/25/2024 4:20:00 AM, 12/25/2024 9:20:00 AM, 20.9520587921143
12/25/2024 4:21:00 AM, 12/25/2024 9:21:00 AM, 21.5317993164063
12/25/2024 4:22:00 AM, 12/25/2024 9:22:00 AM, 22.67649269104
12/25/2024 4:23:00 AM, 12/25/2024 9:23:00 AM, 22.634859085083
12/25/2024 4:24:00 AM, 12/25/2024 9:24:00 AM, 22.5088043212891
12/25/2024 4:25:00 AM, 12/25/2024 9:25:00 AM, 22.4879989624023
12/25/2024 4:26:00 AM, 12/25/2024 9:26:00 AM, 22.6092205047607
12/25/2024 4:27:00 AM, 12/25/2024 9:27:00 AM, 20.8049983978271
12/25/2024 4:28:00 AM, 12/25/2024 9:28:00 AM, 19.9633178710937
12/25/2024 4:29:00 AM, 12/25/2024 9:29:00 AM, 21.1247749328613
12/25/2024 4:30:00 AM, 12/25/2024 9:30:00 AM, 23.5459270477295
12/25/2024 4:31:00 AM, 12/25/2024 9:31:00 AM, 24.2234516143799
12/25/2024 4:32:00 AM, 12/25/2024 9:32:00 AM, 23.1807899475098
12/25/2024 4:33:00 AM, 12/25/2024 9:33:00 AM, 22.0109233856201
12/25/2024 4:34:00 AM, 12/25/2024 9:34:00 AM, 21.2300224304199
12/25/2024 4:35:00 AM, 12/25/2024 9:35:00 AM, 19.6758480072021
12/25/2024 4:36:00 AM, 12/25/2024 9:36:00 AM, 18.0136814117432
12/25/2024 4:37:00 AM, 12/25/2024 9:37:00 AM, 15.5741519927979
12/25/2024 4:38:00 AM, 12/25/2024 9:38:00 AM, 16.9161777496338
12/25/2024 4:39:00 AM, 12/25/2024 9:39:00 AM, 16.6629104614258
12/25/2024 4:40:00 AM, 12/25/2024 9:40:00 AM, 15.9933738708496
12/25/2024 4:41:00 AM, 12/25/2024 9:41:00 AM, 16.6689949035645
12/25/2024 4:42:00 AM, 12/25/2024 9:42:00 AM, 17.0475254058838
12/25/2024 4:43:00 AM, 12/25/2024 9:43:00 AM, 15.5147666931152
12/25/2024 4:44:00 AM, 12/25/2024 9:44:00 AM, 17.7607269287109
12/25/2024 4:45:00 AM, 12/25/2024 9:45:00 AM, 20.0276622772217
12/25/2024 4:46:00 AM, 12/25/2024 9:46:00 AM, 20.8368301391602
12/25/2024 4:47:00 AM, 12/25/2024 9:47:00 AM, 21.1570243835449
12/25/2024 4:48:00 AM, 12/25/2024 9:48:00 AM, 22.1700305938721
12/25/2024 4:49:00 AM, 12/25/2024 9:49:00 AM, 23.0064392089844
12/25/2024 4:50:00 AM, 12/25/2024 9:50:00 AM, 23.4793930053711
12/25/2024 4:51:00 AM, 12/25/2024 9:51:00 AM, 23.4793930053711
12/25/2024 4:52:00 AM, 12/25/2024 9:52:00 AM, 21.4739093780518
12/25/2024 4:53:00 AM, 12/25/2024 9:53:00 AM, 20.8187084197998
12/25/2024 4:54:00 AM, 12/25/2024 9:54:00 AM, 22.235445022583
12/25/2024 4:55:00 AM, 12/25/2024 9:55:00 AM, 18.0952606201172
12/25/2024 4:56:00 AM, 12/25/2024 9:56:00 AM, 18.3170013427734
12/25/2024 4:57:00 AM, 12/25/2024 9:57:00 AM, 17.7317714691162
12/25/2024 4:58:00 AM, 12/25/2024 9:58:00 AM, 18.354362487793
12/25/2024 4:59:00 AM, 12/25/2024 9:59:00 AM, 18.170841217041
12/25/2024 5:00:00 AM, 12/25/2024 10:00:00 AM, 18.4950866699219
12/25/2024 5:01:00 AM, 12/25/2024 10:01:00 AM, 15.0049629211426
12/25/2024 5:02:00 AM, 12/25/2024 10:02:00 AM, 13.0812768936157
12/25/2024 5:03:00 AM, 12/25/2024 10:03:00 AM, 13.1080713272095
12/25/2024 5:04:00 AM, 12/25/2024 10:04:00 AM, 14.9494924545288
12/25/2024 5:05:00 AM, 12/25/2024 10:05:00 AM, 17.5151882171631
12/25/2024 5:06:00 AM, 12/25/2024 10:06:00 AM, 17.5989437103271
12/25/2024 5:07:00 AM, 12/25/2024 10:07:00 AM, 18.0965251922607
12/25/2024 5:08:00 AM, 12/25/2024 10:08:00 AM, 18.7768306732178
12/25/2024 5:09:00 AM, 12/25/2024 10:09:00 AM, 20.2905464172363
12/25/2024 5:10:00 AM, 12/25/2024 10:10:00 AM, 19.3581295013428
12/25/2024 5:11:00 AM, 12/25/2024 10:11:00 AM, 21.4310703277588
12/25/2024 5:12:00 AM, 12/25/2024 10:12:00 AM, 23.8444995880127
12/25/2024 5:13:00 AM, 12/25/2024 10:13:00 AM, 25.333251953125
12/25/2024 5:14:00 AM, 12/25/2024 10:14:00 AM, 23.6770877838135
12/25/2024 5:15:00 AM, 12/25/2024 10:15:00 AM, 24.4048843383789
12/25/2024 5:16:00 AM, 12/25/2024 10:16:00 AM, 24.105598449707
12/25/2024 5:17:00 AM, 12/25/2024 10:17:00 AM, 24.3566455841064
12/25/2024 5:18:00 AM, 12/25/2024 10:18:00 AM, 21.7600803375244
12/25/2024 5:19:00 AM, 12/25/2024 10:19:00 AM, 20.546838760376
12/25/2024 5:20:00 AM, 12/25/2024 10:20:00 AM, 20.9341850280762
12/25/2024 5:21:00 AM, 12/25/2024 10:21:00 AM, 21.3214702606201
12/25/2024 5:22:00 AM, 12/25/2024 10:22:00 AM, 20.43190574646
12/25/2024 5:23:00 AM, 12/25/2024 10:23:00 AM, 20.1627006530762
12/25/2024 5:24:00 AM, 12/25/2024 10:24:00 AM, 20.4809131622314
12/25/2024 5:25:00 AM, 12/25/2024 10:25:00 AM, 19.2602996826172
12/25/2024 5:26:00 AM, 12/25/2024 10:26:00 AM, 18.2935981750488
12/25/2024 5:27:00 AM, 12/25/2024 10:27:00 AM, 19.0980930328369
12/25/2024 5:28:00 AM, 12/25/2024 10:28:00 AM, 20.4156665802002
12/25/2024 5:29:00 AM, 12/25/2024 10:29:00 AM, 18.1002578735352
12/25/2024 5:30:00 AM, 12/25/2024 10:30:00 AM, 18.06809425354
12/25/2024 5:31:00 AM, 12/25/2024 10:31:00 AM, 18.64479637146
12/25/2024 5:32:00 AM, 12/25/2024 10:32:00 AM, 19.1754817962646
12/25/2024 5:33:00 AM, 12/25/2024 10:33:00 AM, 20.4197769165039
12/25/2024 5:34:00 AM, 12/25/2024 10:34:00 AM, 20.9387607574463
12/25/2024 5:35:00 AM, 12/25/2024 10:35:00 AM, 19.4374294281006
12/25/2024 5:36:00 AM, 12/25/2024 10:36:00 AM, 20.609411239624
12/25/2024 5:37:00 AM, 12/25/2024 10:37:00 AM, 23.1609935760498
12/25/2024 5:38:00 AM, 12/25/2024 10:38:00 AM, 23.2855262756348
12/25/2024 5:39:00 AM, 12/25/2024 10:39:00 AM, 22.1039161682129
12/25/2024 5:40:00 AM, 12/25/2024 10:40:00 AM, 21.5591831207275
12/25/2024 5:41:00 AM, 12/25/2024 10:41:00 AM, 21.6959209442139
12/25/2024 5:42:00 AM, 12/25/2024 10:42:00 AM, 20.2222461700439
12/25/2024 5:43:00 AM, 12/25/2024 10:43:00 AM, 18.4029884338379
12/25/2024 5:44:00 AM, 12/25/2024 10:44:00 AM, 15.8283166885376
12/25/2024 5:45:00 AM, 12/25/2024 10:45:00 AM, 16.123836517334
12/25/2024 5:46:00 AM, 12/25/2024 10:46:00 AM, 17.0224800109863
12/25/2024 5:47:00 AM, 12/25/2024 10:47:00 AM, 16.7661094665527
12/25/2024 5:48:00 AM, 12/25/2024 10:48:00 AM, 16.9398193359375
12/25/2024 5:49:00 AM, 12/25/2024 10:49:00 AM, 18.458703994751
12/25/2024 5:50:00 AM, 12/25/2024 10:50:00 AM, 17.837158203125
12/25/2024 5:51:00 AM, 12/25/2024 10:51:00 AM, 18.4825916290283
12/25/2024 5:52:00 AM, 12/25/2024 10:52:00 AM, 18.4825916290283
12/25/2024 5:53:00 AM, 12/25/2024 10:53:00 AM, 20.25364112854
12/25/2024 5:54:00 AM, 12/25/2024 10:54:00 AM, 21.2221393585205
12/25/2024 5:55:00 AM, 12/25/2024 10:55:00 AM, 18.6234645843506
12/25/2024 5:56:00 AM, 12/25/2024 10:56:00 AM, 19.1647872924805
12/25/2024 5:57:00 AM, 12/25/2024 10:57:00 AM, 17.4589881896973
12/25/2024 5:58:00 AM, 12/25/2024 10:58:00 AM, 16.6821022033691
12/25/2024 5:59:00 AM, 12/25/2024 10:59:00 AM, 15.6441335678101
12/25/2024 6:00:00 AM, 12/25/2024 11:00:00 AM, 16.15065574646
12/25/2024 6:01:00 AM, 12/25/2024 11:01:00 AM, 15.3602466583252
12/25/2024 6:02:00 AM, 12/25/2024 11:02:00 AM, 16.0285167694092
12/25/2024 6:03:00 AM, 12/25/2024 11:03:00 AM, 16.3046398162842
12/25/2024 6:04:00 AM, 12/25/2024 11:04:00 AM, 16.0141906738281
12/25/2024 6:05:00 AM, 12/25/2024 11:05:00 AM, 16.0303421020508
12/25/2024 6:06:00 AM, 12/25/2024 11:06:00 AM, 15.123218536377
12/25/2024 6:07:00 AM, 12/25/2024 11:07:00 AM, 14.8912811279297
12/25/2024 6:08:00 AM, 12/25/2024 11:08:00 AM, 14.6849517822266
12/25/2024 6:09:00 AM, 12/25/2024 11:09:00 AM, 14.8600168228149
12/25/2024 6:10:00 AM, 12/25/2024 11:10:00 AM, 14.8466024398804
12/25/2024 6:11:00 AM, 12/25/2024 11:11:00 AM, 15.4600009918213
12/25/2024 6:12:00 AM, 12/25/2024 11:12:00 AM, 16.3302421569824
12/25/2024 6:13:00 AM, 12/25/2024 11:13:00 AM, 15.9031457901001
12/25/2024 6:14:00 AM, 12/25/2024 11:14:00 AM, 15.5637264251709
12/25/2024 6:15:00 AM, 12/25/2024 11:15:00 AM, 16.7889881134033
12/25/2024 6:16:00 AM, 12/25/2024 11:16:00 AM, 16.9649333953857
12/25/2024 6:17:00 AM, 12/25/2024 11:17:00 AM, 17.4956588745117
12/25/2024 6:18:00 AM, 12/25/2024 11:18:00 AM, 16.8347454071045
12/25/2024 6:19:00 AM, 12/25/2024 11:19:00 AM, 16.9388847351074
12/25/2024 6:20:00 AM, 12/25/2024 11:20:00 AM, 15.624680519104
12/25/2024 6:21:00 AM, 12/25/2024 11:21:00 AM, 14.3424739837646
12/25/2024 6:22:00 AM, 12/25/2024 11:22:00 AM, 15.5545606613159
12/25/2024 6:23:00 AM, 12/25/2024 11:23:00 AM, 16.8094539642334
12/25/2024 6:24:00 AM, 12/25/2024 11:24:00 AM, 17.8109035491943
12/25/2024 6:25:00 AM, 12/25/2024 11:25:00 AM, 17.4283752441406
12/25/2024 6:26:00 AM, 12/25/2024 11:26:00 AM, 17.3283386230469
12/25/2024 6:27:00 AM, 12/25/2024 11:27:00 AM, 17.3670082092285
12/25/2024 6:28:00 AM, 12/25/2024 11:28:00 AM, 16.9463119506836
12/25/2024 6:29:00 AM, 12/25/2024 11:29:00 AM, 16.8589611053467
12/25/2024 6:30:00 AM, 12/25/2024 11:30:00 AM, 16.9018840789795
12/25/2024 6:31:00 AM, 12/25/2024 11:31:00 AM, 17.1475200653076
12/25/2024 6:32:00 AM, 12/25/2024 11:32:00 AM, 15.731499671936
12/25/2024 6:33:00 AM, 12/25/2024 11:33:00 AM, 17.5948696136475
12/25/2024 6:34:00 AM, 12/25/2024 11:34:00 AM, 19.0040721893311
12/25/2024 6:35:00 AM, 12/25/2024 11:35:00 AM, 19.7930641174316
12/25/2024 6:36:00 AM, 12/25/2024 11:36:00 AM, 18.4148330688477
12/25/2024 6:37:00 AM, 12/25/2024 11:37:00 AM, 19.299503326416
12/25/2024 6:38:00 AM, 12/25/2024 11:38:00 AM, 17.7403717041016
12/25/2024 6:39:00 AM, 12/25/2024 11:39:00 AM, 18.1226692199707
12/25/2024 6:40:00 AM, 12/25/2024 11:40:00 AM, 17.7554035186768
12/25/2024 6:41:00 AM, 12/25/2024 11:41:00 AM, 17.6296157836914
12/25/2024 6:42:00 AM, 12/25/2024 11:42:00 AM, 18.8223876953125
12/25/2024 6:43:00 AM, 12/25/2024 11:43:00 AM, 19.1273746490479
12/25/2024 6:44:00 AM, 12/25/2024 11:44:00 AM, 19.3856296539307
12/25/2024 6:45:00 AM, 12/25/2024 11:45:00 AM, 16.3763580322266
12/25/2024 6:46:00 AM, 12/25/2024 11:46:00 AM, 17.4161720275879
12/25/2024 6:47:00 AM, 12/25/2024 11:47:00 AM, 17.8695030212402
12/25/2024 6:48:00 AM, 12/25/2024 11:48:00 AM, 16.906364440918
12/25/2024 6:49:00 AM, 12/25/2024 11:49:00 AM, 17.9957675933838
12/25/2024 6:50:00 AM, 12/25/2024 11:50:00 AM, 18.0750179290771
12/25/2024 6:51:00 AM, 12/25/2024 11:51:00 AM, 18.2323951721191
12/25/2024 6:52:00 AM, 12/25/2024 11:52:00 AM, 18.309196472168
12/25/2024 6:53:00 AM, 12/25/2024 11:53:00 AM, 18.309196472168
12/25/2024 6:54:00 AM, 12/25/2024 11:54:00 AM, 18.316198348999
12/25/2024 6:55:00 AM, 12/25/2024 11:55:00 AM, 17.2185020446777
12/25/2024 6:56:00 AM, 12/25/2024 11:56:00 AM, 18.9314823150635
12/25/2024 6:57:00 AM, 12/25/2024 11:57:00 AM, 20.135570526123
12/25/2024 6:58:00 AM, 12/25/2024 11:58:00 AM, 19.6325359344482
12/25/2024 6:59:00 AM, 12/25/2024 11:59:00 AM, 18.0119438171387
12/25/2024 7:00:00 AM, 12/25/2024 12:00:00 PM, 18.2291221618652
12/25/2024 7:01:00 AM, 12/25/2024 12:01:00 PM, 20.0469074249268
12/25/2024 7:02:00 AM, 12/25/2024 12:02:00 PM, 19.8620986938477
12/25/2024 7:03:00 AM, 12/25/2024 12:03:00 PM, 19.835132598877
12/25/2024 7:04:00 AM, 12/25/2024 12:04:00 PM, 19.2355041503906
12/25/2024 7:05:00 AM, 12/25/2024 12:05:00 PM, 19.6820240020752
12/25/2024 7:06:00 AM, 12/25/2024 12:06:00 PM, 17.4470405578613
12/25/2024 7:07:00 AM, 12/25/2024 12:07:00 PM, 19.0066738128662
12/25/2024 7:08:00 AM, 12/25/2024 12:08:00 PM, 19.1952667236328
12/25/2024 7:09:00 AM, 12/25/2024 12:09:00 PM, 18.2358512878418
12/25/2024 7:10:00 AM, 12/25/2024 12:10:00 PM, 19.292106628418
12/25/2024 7:11:00 AM, 12/25/2024 12:11:00 PM, 18.2813968658447
12/25/2024 7:12:00 AM, 12/25/2024 12:12:00 PM, 19.1120510101318
12/25/2024 7:13:00 AM, 12/25/2024 12:13:00 PM, 16.1237392425537
12/25/2024 7:14:00 AM, 12/25/2024 12:14:00 PM, 15.850043296814
12/25/2024 7:15:00 AM, 12/25/2024 12:15:00 PM, 17.0172595977783
12/25/2024 7:16:00 AM, 12/25/2024 12:16:00 PM, 16.8007678985596
12/25/2024 7:17:00 AM, 12/25/2024 12:17:00 PM, 17.073205947876
12/25/2024 7:18:00 AM, 12/25/2024 12:18:00 PM, 15.8071489334106
12/25/2024 7:19:00 AM, 12/25/2024 12:19:00 PM, 13.8021755218506
12/25/2024 7:20:00 AM, 12/25/2024 12:20:00 PM, 15.1128587722778
12/25/2024 7:21:00 AM, 12/25/2024 12:21:00 PM, 15.8426074981689
12/25/2024 7:22:00 AM, 12/25/2024 12:22:00 PM, 16.5330200195312
12/25/2024 7:23:00 AM, 12/25/2024 12:23:00 PM, 17.5840225219727
12/25/2024 7:24:00 AM, 12/25/2024 12:24:00 PM, 18.3020973205566
12/25/2024 7:25:00 AM, 12/25/2024 12:25:00 PM, 19.007511138916
12/25/2024 7:26:00 AM, 12/25/2024 12:26:00 PM, 20.0838356018066
12/25/2024 7:27:00 AM, 12/25/2024 12:27:00 PM, 21.088399887085
12/25/2024 7:28:00 AM, 12/25/2024 12:28:00 PM, 20.9131622314453
12/25/2024 7:29:00 AM, 12/25/2024 12:29:00 PM, 20.2249908447266
12/25/2024 7:30:00 AM, 12/25/2024 12:30:00 PM, 21.3037986755371
12/25/2024 7:31:00 AM, 12/25/2024 12:31:00 PM, 22.1365242004395
12/25/2024 7:32:00 AM, 12/25/2024 12:32:00 PM, 22.8614330291748
12/25/2024 7:33:00 AM, 12/25/2024 12:33:00 PM, 22.4153099060059
12/25/2024 7:34:00 AM, 12/25/2024 12:34:00 PM, 22.3428001403809
12/25/2024 7:35:00 AM, 12/25/2024 12:35:00 PM, 20.0894012451172
12/25/2024 7:36:00 AM, 12/25/2024 12:36:00 PM, 20.626974105835
12/25/2024 7:37:00 AM, 12/25/2024 12:37:00 PM, 19.3335456848145
12/25/2024 7:38:00 AM, 12/25/2024 12:38:00 PM, 16.0754776000977
12/25/2024 7:39:00 AM, 12/25/2024 12:39:00 PM, 15.5145711898804
12/25/2024 7:40:00 AM, 12/25/2024 12:40:00 PM, 15.5104780197144
12/25/2024 7:41:00 AM, 12/25/2024 12:41:00 PM, 15.9906148910522
12/25/2024 7:42:00 AM, 12/25/2024 12:42:00 PM, 15.9964790344238
12/25/2024 7:43:00 AM, 12/25/2024 12:43:00 PM, 14.208571434021
12/25/2024 7:44:00 AM, 12/25/2024 12:44:00 PM, 14.6238384246826
12/25/2024 7:45:00 AM, 12/25/2024 12:45:00 PM, 14.1292686462402
12/25/2024 7:46:00 AM, 12/25/2024 12:46:00 PM, 13.7014312744141
12/25/2024 7:47:00 AM, 12/25/2024 12:47:00 PM, 13.8975429534912
12/25/2024 7:48:00 AM, 12/25/2024 12:48:00 PM, 14.4495992660522
12/25/2024 7:49:00 AM, 12/25/2024 12:49:00 PM, 15.9065542221069
12/25/2024 7:50:00 AM, 12/25/2024 12:50:00 PM, 16.1709861755371
12/25/2024 7:51:00 AM, 12/25/2024 12:51:00 PM, 15.7768840789795
12/25/2024 7:52:00 AM, 12/25/2024 12:52:00 PM, 15.7048616409302
12/25/2024 7:53:00 AM, 12/25/2024 12:53:00 PM, 16.0145397186279
12/25/2024 7:54:00 AM, 12/25/2024 12:54:00 PM, 16.0145397186279
12/25/2024 7:55:00 AM, 12/25/2024 12:55:00 PM, 16.070068359375
12/25/2024 7:56:00 AM, 12/25/2024 12:56:00 PM, 17.9113826751709
12/25/2024 7:57:00 AM, 12/25/2024 12:57:00 PM, 17.9538269042969
12/25/2024 7:58:00 AM, 12/25/2024 12:58:00 PM, 18.5282230377197
12/25/2024 7:59:00 AM, 12/25/2024 12:59:00 PM, 18.5971870422363
12/25/2024 8:00:00 AM, 12/25/2024 1:00:00 PM, 18.4309425354004
12/25/2024 8:01:00 AM, 12/25/2024 1:01:00 PM, 17.7472991943359
12/25/2024 8:02:00 AM, 12/25/2024 1:02:00 PM, 17.9629344940186
12/25/2024 8:03:00 AM, 12/25/2024 1:03:00 PM, 17.6232376098633
12/25/2024 8:04:00 AM, 12/25/2024 1:04:00 PM, 18.527530670166
12/25/2024 8:05:00 AM, 12/25/2024 1:05:00 PM, 18.756420135498
12/25/2024 8:06:00 AM, 12/25/2024 1:06:00 PM, 19.1467208862305
12/25/2024 8:07:00 AM, 12/25/2024 1:07:00 PM, 19.3523254394531
12/25/2024 8:08:00 AM, 12/25/2024 1:08:00 PM, 19.7909069061279
12/25/2024 8:09:00 AM, 12/25/2024 1:09:00 PM, 20.1387538909912
12/25/2024 8:10:00 AM, 12/25/2024 1:10:00 PM, 18.7264022827148
12/25/2024 8:11:00 AM, 12/25/2024 1:11:00 PM, 17.1417694091797
12/25/2024 8:12:00 AM, 12/25/2024 1:12:00 PM, 16.2994632720947
12/25/2024 8:13:00 AM, 12/25/2024 1:13:00 PM, 16.3653240203857
12/25/2024 8:14:00 AM, 12/25/2024 1:14:00 PM, 16.4792594909668
12/25/2024 8:15:00 AM, 12/25/2024 1:15:00 PM, 14.6302051544189
12/25/2024 8:16:00 AM, 12/25/2024 1:16:00 PM, 13.8390378952026
12/25/2024 8:17:00 AM, 12/25/2024 1:17:00 PM, 15.3116827011108
12/25/2024 8:18:00 AM, 12/25/2024 1:18:00 PM, 14.8937273025513
12/25/2024 8:19:00 AM, 12/25/2024 1:19:00 PM, 16.4715251922607
12/25/2024 8:20:00 AM, 12/25/2024 1:20:00 PM, 15.7129316329956
12/25/2024 8:21:00 AM, 12/25/2024 1:21:00 PM, 14.7086782455444
12/25/2024 8:22:00 AM, 12/25/2024 1:22:00 PM, 15.6239395141602
12/25/2024 8:23:00 AM, 12/25/2024 1:23:00 PM, 12.7991256713867
12/25/2024 8:24:00 AM, 12/25/2024 1:24:00 PM, 13.6175909042358
12/25/2024 8:25:00 AM, 12/25/2024 1:25:00 PM, 16.4712905883789
12/25/2024 8:26:00 AM, 12/25/2024 1:26:00 PM, 18.1996650695801
12/25/2024 8:27:00 AM, 12/25/2024 1:27:00 PM, 16.872241973877
12/25/2024 8:28:00 AM, 12/25/2024 1:28:00 PM, 16.6281433105469
12/25/2024 8:29:00 AM, 12/25/2024 1:29:00 PM, 17.2918720245361
12/25/2024 8:30:00 AM, 12/25/2024 1:30:00 PM, 15.4630813598633
12/25/2024 8:31:00 AM, 12/25/2024 1:31:00 PM, 16.1760711669922
12/25/2024 8:32:00 AM, 12/25/2024 1:32:00 PM, 14.865348815918
12/25/2024 8:33:00 AM, 12/25/2024 1:33:00 PM, 13.8005647659302
12/25/2024 8:34:00 AM, 12/25/2024 1:34:00 PM, 14.3020906448364
12/25/2024 8:35:00 AM, 12/25/2024 1:35:00 PM, 16.1393547058105
12/25/2024 8:36:00 AM, 12/25/2024 1:36:00 PM, 18.7572898864746
12/25/2024 8:37:00 AM, 12/25/2024 1:37:00 PM, 18.3448162078857
12/25/2024 8:38:00 AM, 12/25/2024 1:38:00 PM, 18.6419982910156
12/25/2024 8:39:00 AM, 12/25/2024 1:39:00 PM, 17.5567474365234
12/25/2024 8:40:00 AM, 12/25/2024 1:40:00 PM, 15.9303398132324
12/25/2024 8:41:00 AM, 12/25/2024 1:41:00 PM, 17.0690250396729
12/25/2024 8:42:00 AM, 12/25/2024 1:42:00 PM, 15.685564994812
12/25/2024 8:43:00 AM, 12/25/2024 1:43:00 PM, 15.6247339248657
12/25/2024 8:44:00 AM, 12/25/2024 1:44:00 PM, 15.388165473938
12/25/2024 8:45:00 AM, 12/25/2024 1:45:00 PM, 17.3222885131836
12/25/2024 8:46:00 AM, 12/25/2024 1:46:00 PM, 16.8455562591553
12/25/2024 8:47:00 AM, 12/25/2024 1:47:00 PM, 17.1399040222168
12/25/2024 8:48:00 AM, 12/25/2024 1:48:00 PM, 17.5330371856689
12/25/2024 8:49:00 AM, 12/25/2024 1:49:00 PM, 17.6374263763428
12/25/2024 8:50:00 AM, 12/25/2024 1:50:00 PM, 16.3146991729736
12/25/2024 8:51:00 AM, 12/25/2024 1:51:00 PM, 15.9863929748535
12/25/2024 8:52:00 AM, 12/25/2024 1:52:00 PM, 14.541374206543
12/25/2024 8:53:00 AM, 12/25/2024 1:53:00 PM, 15.610011100769
12/25/2024 8:54:00 AM, 12/25/2024 1:54:00 PM, 16.2218189239502
12/25/2024 8:55:00 AM, 12/25/2024 1:55:00 PM, 16.2218189239502
12/25/2024 8:56:00 AM, 12/25/2024 1:56:00 PM, 15.7513837814331
12/25/2024 8:57:00 AM, 12/25/2024 1:57:00 PM, 13.6090793609619
12/25/2024 8:58:00 AM, 12/25/2024 1:58:00 PM, 13.786434173584
12/25/2024 8:59:00 AM, 12/25/2024 1:59:00 PM, 14.0328941345215
12/25/2024 9:00:00 AM, 12/25/2024 2:00:00 PM, 14.5209894180298
12/25/2024 9:01:00 AM, 12/25/2024 2:01:00 PM, 15.488730430603
12/25/2024 9:02:00 AM, 12/25/2024 2:02:00 PM, 17.2903861999512
12/25/2024 9:03:00 AM, 12/25/2024 2:03:00 PM, 15.4385356903076
12/25/2024 9:04:00 AM, 12/25/2024 2:04:00 PM, 14.5253887176514
12/25/2024 9:05:00 AM, 12/25/2024 2:05:00 PM, 14.3093318939209
12/25/2024 9:06:00 AM, 12/25/2024 2:06:00 PM, 13.5872898101807
12/25/2024 9:07:00 AM, 12/25/2024 2:07:00 PM, 13.3671989440918
12/25/2024 9:08:00 AM, 12/25/2024 2:08:00 PM, 12.3508319854736
12/25/2024 9:09:00 AM, 12/25/2024 2:09:00 PM, 13.0736446380615
12/25/2024 9:10:00 AM, 12/25/2024 2:10:00 PM, 12.9459619522095
12/25/2024 9:11:00 AM, 12/25/2024 2:11:00 PM, 12.4182605743408
12/25/2024 9:12:00 AM, 12/25/2024 2:12:00 PM, 12.1997022628784
12/25/2024 9:13:00 AM, 12/25/2024 2:13:00 PM, 10.5581026077271
12/25/2024 9:14:00 AM, 12/25/2024 2:14:00 PM, 12.1988334655762
12/25/2024 9:15:00 AM, 12/25/2024 2:15:00 PM, 14.2628946304321
12/25/2024 9:16:00 AM, 12/25/2024 2:16:00 PM, 15.1186189651489
12/25/2024 9:17:00 AM, 12/25/2024 2:17:00 PM, 14.3938341140747
12/25/2024 9:18:00 AM, 12/25/2024 2:18:00 PM, 13.2399559020996
12/25/2024 9:19:00 AM, 12/25/2024 2:19:00 PM, 12.7681770324707
12/25/2024 9:20:00 AM, 12/25/2024 2:20:00 PM, 12.4871206283569
12/25/2024 9:21:00 AM, 12/25/2024 2:21:00 PM, 10.5333204269409
12/25/2024 9:22:00 AM, 12/25/2024 2:22:00 PM, 10.9602956771851
12/25/2024 9:23:00 AM, 12/25/2024 2:23:00 PM, 12.6113519668579
12/25/2024 9:24:00 AM, 12/25/2024 2:24:00 PM, 13.86292552948
12/25/2024 9:25:00 AM, 12/25/2024 2:25:00 PM, 11.1044902801514
12/25/2024 9:26:00 AM, 12/25/2024 2:26:00 PM, 11.8559131622314
12/25/2024 9:27:00 AM, 12/25/2024 2:27:00 PM, 10.6324234008789
12/25/2024 9:28:00 AM, 12/25/2024 2:28:00 PM, 9.35949897766113
12/25/2024 9:29:00 AM, 12/25/2024 2:29:00 PM, 9.51366806030273
12/25/2024 9:30:00 AM, 12/25/2024 2:30:00 PM, 11.4954385757446
12/25/2024 9:31:00 AM, 12/25/2024 2:31:00 PM, 12.9911203384399
12/25/2024 9:32:00 AM, 12/25/2024 2:32:00 PM, 11.5036487579346
12/25/2024 9:33:00 AM, 12/25/2024 2:33:00 PM, 11.7650747299194
12/25/2024 9:34:00 AM, 12/25/2024 2:34:00 PM, 10.9820547103882
12/25/2024 9:35:00 AM, 12/25/2024 2:35:00 PM, 10.7346153259277
12/25/2024 9:36:00 AM, 12/25/2024 2:36:00 PM, 13.151496887207
12/25/2024 9:37:00 AM, 12/25/2024 2:37:00 PM, 14.4438962936401
12/25/2024 9:38:00 AM, 12/25/2024 2:38:00 PM, 13.4245595932007
12/25/2024 9:39:00 AM, 12/25/2024 2:39:00 PM, 14.059962272644
12/25/2024 9:40:00 AM, 12/25/2024 2:40:00 PM, 14.0379076004028
12/25/2024 9:41:00 AM, 12/25/2024 2:41:00 PM, 14.3040103912354
12/25/2024 9:42:00 AM, 12/25/2024 2:42:00 PM, 14.7856140136719
12/25/2024 9:43:00 AM, 12/25/2024 2:43:00 PM, 15.9116544723511
12/25/2024 9:44:00 AM, 12/25/2024 2:44:00 PM, 16.0328311920166
12/25/2024 9:45:00 AM, 12/25/2024 2:45:00 PM, 15.8082542419434
12/25/2024 9:46:00 AM, 12/25/2024 2:46:00 PM, 14.2226066589355
12/25/2024 9:47:00 AM, 12/25/2024 2:47:00 PM, 13.7143630981445
12/25/2024 9:48:00 AM, 12/25/2024 2:48:00 PM, 13.3022270202637
12/25/2024 9:49:00 AM, 12/25/2024 2:49:00 PM, 12.9816942214966
12/25/2024 9:50:00 AM, 12/25/2024 2:50:00 PM, 13.7247562408447
12/25/2024 9:51:00 AM, 12/25/2024 2:51:00 PM, 11.345067024231
12/25/2024 9:52:00 AM, 12/25/2024 2:52:00 PM, 12.5083236694336
12/25/2024 9:53:00 AM, 12/25/2024 2:53:00 PM, 12.8135347366333
12/25/2024 9:54:00 AM, 12/25/2024 2:54:00 PM, 11.4324502944946
12/25/2024 9:55:00 AM, 12/25/2024 2:55:00 PM, 11.0557203292847
12/25/2024 9:56:00 AM, 12/25/2024 2:56:00 PM, 11.0557203292847
12/25/2024 9:57:00 AM, 12/25/2024 2:57:00 PM, 10.8652496337891
12/25/2024 9:58:00 AM, 12/25/2024 2:58:00 PM, 8.37680625915527
12/25/2024 9:59:00 AM, 12/25/2024 2:59:00 PM, 9.84676551818848
12/25/2024 10:00:00 AM, 12/25/2024 3:00:00 PM, 11.2467012405396
12/25/2024 10:01:00 AM, 12/25/2024 3:01:00 PM, 12.6192579269409
12/25/2024 10:02:00 AM, 12/25/2024 3:02:00 PM, 11.4450044631958
12/25/2024 10:03:00 AM, 12/25/2024 3:03:00 PM, 10.2294616699219
12/25/2024 10:04:00 AM, 12/25/2024 3:04:00 PM, 10.5845804214478
12/25/2024 10:05:00 AM, 12/25/2024 3:05:00 PM, 11.211856842041
12/25/2024 10:06:00 AM, 12/25/2024 3:06:00 PM, 12.408203125
12/25/2024 10:07:00 AM, 12/25/2024 3:07:00 PM, 11.6438665390015
12/25/2024 10:08:00 AM, 12/25/2024 3:08:00 PM, 9.886962890625
12/25/2024 10:09:00 AM, 12/25/2024 3:09:00 PM, 11.6110782623291
12/25/2024 10:10:00 AM, 12/25/2024 3:10:00 PM, 12.0522575378418
12/25/2024 10:11:00 AM, 12/25/2024 3:11:00 PM, 11.8231248855591
12/25/2024 10:12:00 AM, 12/25/2024 3:12:00 PM, 12.5029392242432
12/25/2024 10:13:00 AM, 12/25/2024 3:13:00 PM, 13.0825643539429
12/25/2024 10:14:00 AM, 12/25/2024 3:14:00 PM, 12.3275089263916
12/25/2024 10:15:00 AM, 12/25/2024 3:15:00 PM, 12.552529335022
12/25/2024 10:16:00 AM, 12/25/2024 3:16:00 PM, 12.3107242584229
12/25/2024 10:17:00 AM, 12/25/2024 3:17:00 PM, 12.5735006332397
12/25/2024 10:18:00 AM, 12/25/2024 3:18:00 PM, 12.919867515564
12/25/2024 10:19:00 AM, 12/25/2024 3:19:00 PM, 13.6844806671143
12/25/2024 10:20:00 AM, 12/25/2024 3:20:00 PM, 13.0594987869263
12/25/2024 10:21:00 AM, 12/25/2024 3:21:00 PM, 13.319769859314
12/25/2024 10:22:00 AM, 12/25/2024 3:22:00 PM, 12.2632894515991
12/25/2024 10:23:00 AM, 12/25/2024 3:23:00 PM, 11.8928709030151
12/25/2024 10:24:00 AM, 12/25/2024 3:24:00 PM, 12.5212593078613
12/25/2024 10:25:00 AM, 12/25/2024 3:25:00 PM, 12.6969423294067
12/25/2024 10:26:00 AM, 12/25/2024 3:26:00 PM, 10.6995792388916
12/25/2024 10:27:00 AM, 12/25/2024 3:27:00 PM, 10.4044761657715
12/25/2024 10:28:00 AM, 12/25/2024 3:28:00 PM, 11.8945484161377
12/25/2024 10:29:00 AM, 12/25/2024 3:29:00 PM, 11.8927087783813
12/25/2024 10:30:00 AM, 12/25/2024 3:30:00 PM, 12.285795211792
12/25/2024 10:31:00 AM, 12/25/2024 3:31:00 PM, 12.6254587173462
12/25/2024 10:32:00 AM, 12/25/2024 3:32:00 PM, 12.2958106994629
12/25/2024 10:33:00 AM, 12/25/2024 3:33:00 PM, 12.029595375061
12/25/2024 10:34:00 AM, 12/25/2024 3:34:00 PM, 11.1479330062866
12/25/2024 10:35:00 AM, 12/25/2024 3:35:00 PM, 11.223183631897
12/25/2024 10:36:00 AM, 12/25/2024 3:36:00 PM, 11.0541524887085
12/25/2024 10:37:00 AM, 12/25/2024 3:37:00 PM, 11.1114482879639
12/25/2024 10:38:00 AM, 12/25/2024 3:38:00 PM, 10.3194026947021
12/25/2024 10:39:00 AM, 12/25/2024 3:39:00 PM, 11.2228145599365
12/25/2024 10:40:00 AM, 12/25/2024 3:40:00 PM, 11.0059204101563
12/25/2024 10:41:00 AM, 12/25/2024 3:41:00 PM, 11.149302482605
12/25/2024 10:42:00 AM, 12/25/2024 3:42:00 PM, 12.1365556716919
12/25/2024 10:43:00 AM, 12/25/2024 3:43:00 PM, 10.5655746459961
12/25/2024 10:44:00 AM, 12/25/2024 3:44:00 PM, 11.5843296051025
12/25/2024 10:45:00 AM, 12/25/2024 3:45:00 PM, 11.6342763900757
12/25/2024 10:46:00 AM, 12/25/2024 3:46:00 PM, 11.5648641586304
12/25/2024 10:47:00 AM, 12/25/2024 3:47:00 PM, 10.8257617950439
12/25/2024 10:48:00 AM, 12/25/2024 3:48:00 PM, 10.5606164932251
12/25/2024 10:49:00 AM, 12/25/2024 3:49:00 PM, 9.57061195373535
12/25/2024 10:50:00 AM, 12/25/2024 3:50:00 PM, 10.6607980728149
12/25/2024 10:51:00 AM, 12/25/2024 3:51:00 PM, 11.0039234161377
12/25/2024 10:52:00 AM, 12/25/2024 3:52:00 PM, 11.4966316223145
12/25/2024 10:53:00 AM, 12/25/2024 3:53:00 PM, 11.9152097702026
12/25/2024 10:54:00 AM, 12/25/2024 3:54:00 PM, 11.6492052078247
12/25/2024 10:55:00 AM, 12/25/2024 3:55:00 PM, 11.0502300262451
12/25/2024 10:56:00 AM, 12/25/2024 3:56:00 PM, 10.3058423995972
12/25/2024 10:57:00 AM, 12/25/2024 3:57:00 PM, 10.3058423995972
12/25/2024 10:58:00 AM, 12/25/2024 3:58:00 PM, 10.3058423995972
12/25/2024 10:59:00 AM, 12/25/2024 3:59:00 PM, 9.77159595489502
12/25/2024 11:00:00 AM, 12/25/2024 4:00:00 PM, 8.78699970245361
12/25/2024 11:01:00 AM, 12/25/2024 4:01:00 PM, 10.2568397521973
12/25/2024 11:02:00 AM, 12/25/2024 4:02:00 PM, 12.1498985290527
12/25/2024 11:03:00 AM, 12/25/2024 4:03:00 PM, 12.365514755249
12/25/2024 11:04:00 AM, 12/25/2024 4:04:00 PM, 12.7089357376099
12/25/2024 11:05:00 AM, 12/25/2024 4:05:00 PM, 12.8957319259644
12/25/2024 11:06:00 AM, 12/25/2024 4:06:00 PM, 12.3393001556396
12/25/2024 11:07:00 AM, 12/25/2024 4:07:00 PM, 9.78298282623291
12/25/2024 11:08:00 AM, 12/25/2024 4:08:00 PM, 9.65925979614258
12/25/2024 11:09:00 AM, 12/25/2024 4:09:00 PM, 10.458869934082
12/25/2024 11:10:00 AM, 12/25/2024 4:10:00 PM, 10.4883871078491
12/25/2024 11:11:00 AM, 12/25/2024 4:11:00 PM, 9.46718215942383
12/25/2024 11:12:00 AM, 12/25/2024 4:12:00 PM, 10.8075799942017
12/25/2024 11:13:00 AM, 12/25/2024 4:13:00 PM, 9.07137203216553
12/25/2024 11:14:00 AM, 12/25/2024 4:14:00 PM, 9.6745491027832
12/25/2024 11:15:00 AM, 12/25/2024 4:15:00 PM, 8.82190132141113
12/25/2024 11:16:00 AM, 12/25/2024 4:16:00 PM, 8.26461887359619
12/25/2024 11:17:00 AM, 12/25/2024 4:17:00 PM, 9.70880222320557
12/25/2024 11:18:00 AM, 12/25/2024 4:18:00 PM, 11.7867527008057
12/25/2024 11:19:00 AM, 12/25/2024 4:19:00 PM, 11.6729946136475
12/25/2024 11:20:00 AM, 12/25/2024 4:20:00 PM, 10.5612802505493
12/25/2024 11:21:00 AM, 12/25/2024 4:21:00 PM, 11.4470615386963
12/25/2024 11:22:00 AM, 12/25/2024 4:22:00 PM, 9.87641334533691
12/25/2024 11:23:00 AM, 12/25/2024 4:23:00 PM, 9.70106792449951
12/25/2024 11:24:00 AM, 12/25/2024 4:24:00 PM, 9.39903354644775
12/25/2024 11:25:00 AM, 12/25/2024 4:25:00 PM, 8.57078170776367
12/25/2024 11:26:00 AM, 12/25/2024 4:26:00 PM, 8.48696804046631
12/25/2024 11:27:00 AM, 12/25/2024 4:27:00 PM, 9.50212574005127
12/25/2024 11:28:00 AM, 12/25/2024 4:28:00 PM, 9.29735946655273
12/25/2024 11:29:00 AM, 12/25/2024 4:29:00 PM, 7.86621427536011
12/25/2024 11:30:00 AM, 12/25/2024 4:30:00 PM, 8.22641468048096
12/25/2024 11:31:00 AM, 12/25/2024 4:31:00 PM, 8.82066822052002
12/25/2024 11:32:00 AM, 12/25/2024 4:32:00 PM, 8.58908081054687
12/25/2024 11:33:00 AM, 12/25/2024 4:33:00 PM, 8.83477783203125
12/25/2024 11:34:00 AM, 12/25/2024 4:34:00 PM, 9.10071277618408
12/25/2024 11:35:00 AM, 12/25/2024 4:35:00 PM, 8.31455039978027
12/25/2024 11:36:00 AM, 12/25/2024 4:36:00 PM, 7.05902194976807
12/25/2024 11:37:00 AM, 12/25/2024 4:37:00 PM, 7.11884737014771
12/25/2024 11:38:00 AM, 12/25/2024 4:38:00 PM, 9.01738548278809
12/25/2024 11:39:00 AM, 12/25/2024 4:39:00 PM, 9.91105556488037
12/25/2024 11:40:00 AM, 12/25/2024 4:40:00 PM, 8.40703201293945
12/25/2024 11:41:00 AM, 12/25/2024 4:41:00 PM, 9.27954292297363
12/25/2024 11:42:00 AM, 12/25/2024 4:42:00 PM, 8.40455341339111
12/25/2024 11:43:00 AM, 12/25/2024 4:43:00 PM, 9.47582721710205
12/25/2024 11:44:00 AM, 12/25/2024 4:44:00 PM, 9.57440757751465
12/25/2024 11:45:00 AM, 12/25/2024 4:45:00 PM, 9.20760631561279
12/25/2024 11:46:00 AM, 12/25/2024 4:46:00 PM, 10.5383262634277
12/25/2024 11:47:00 AM, 12/25/2024 4:47:00 PM, 8.60224533081055
12/25/2024 11:48:00 AM, 12/25/2024 4:48:00 PM, 7.59848546981812
12/25/2024 11:49:00 AM, 12/25/2024 4:49:00 PM, 8.35684585571289
12/25/2024 11:50:00 AM, 12/25/2024 4:50:00 PM, 8.27505588531494
12/25/2024 11:51:00 AM, 12/25/2024 4:51:00 PM, 7.39006423950195
12/25/2024 11:52:00 AM, 12/25/2024 4:52:00 PM, 8.23224449157715
12/25/2024 11:53:00 AM, 12/25/2024 4:53:00 PM, 8.15721035003662
12/25/2024 11:54:00 AM, 12/25/2024 4:54:00 PM, 7.79277372360229
12/25/2024 11:55:00 AM, 12/25/2024 4:55:00 PM, 6.99086904525757
12/25/2024 11:56:00 AM, 12/25/2024 4:56:00 PM, 7.18292713165283
12/25/2024 11:57:00 AM, 12/25/2024 4:57:00 PM, 6.26834869384766
12/25/2024 11:58:00 AM, 12/25/2024 4:58:00 PM, 6.09008979797363
12/25/2024 11:59:00 AM, 12/25/2024 4:59:00 PM, 6.09008979797363
12/25/2024 12:00:00 PM, 12/25/2024 5:00:00 PM, 8.6709680557251
12/25/2024 12:01:00 PM, 12/25/2024 5:01:00 PM, 8.69686222076416
12/25/2024 12:02:00 PM, 12/25/2024 5:02:00 PM, 7.9416675567627
12/25/2024 12:03:00 PM, 12/25/2024 5:03:00 PM, 7.36826753616333
12/25/2024 12:04:00 PM, 12/25/2024 5:04:00 PM, 8.03794384002686
12/25/2024 12:05:00 PM, 12/25/2024 5:05:00 PM, 8.61418724060059
12/25/2024 12:06:00 PM, 12/25/2024 5:06:00 PM, 7.394211769104
12/25/2024 12:07:00 PM, 12/25/2024 5:07:00 PM, 8.05590343475342
12/25/2024 12:08:00 PM, 12/25/2024 5:08:00 PM, 6.51509094238281
12/25/2024 12:09:00 PM, 12/25/2024 5:09:00 PM, 9.46156883239746
12/25/2024 12:10:00 PM, 12/25/2024 5:10:00 PM, 10.2390260696411
12/25/2024 12:11:00 PM, 12/25/2024 5:11:00 PM, 10.6865320205688
12/25/2024 12:12:00 PM, 12/25/2024 5:12:00 PM, 9.23353958129883
12/25/2024 12:13:00 PM, 12/25/2024 5:13:00 PM, 8.84311866760254
12/25/2024 12:14:00 PM, 12/25/2024 5:14:00 PM, 10.279767036438
12/25/2024 12:15:00 PM, 12/25/2024 5:15:00 PM, 10.3773174285889
12/25/2024 12:16:00 PM, 12/25/2024 5:16:00 PM, 10.9369964599609
12/25/2024 12:17:00 PM, 12/25/2024 5:17:00 PM, 9.15136051177979
12/25/2024 12:18:00 PM, 12/25/2024 5:18:00 PM, 7.41159200668335
12/25/2024 12:19:00 PM, 12/25/2024 5:19:00 PM, 7.56738233566284
12/25/2024 12:20:00 PM, 12/25/2024 5:20:00 PM, 9.49099063873291
12/25/2024 12:21:00 PM, 12/25/2024 5:21:00 PM, 9.1530876159668
12/25/2024 12:22:00 PM, 12/25/2024 5:22:00 PM, 10.8684253692627
12/25/2024 12:23:00 PM, 12/25/2024 5:23:00 PM, 9.76541233062744
12/25/2024 12:24:00 PM, 12/25/2024 5:24:00 PM, 10.3110799789429
12/25/2024 12:25:00 PM, 12/25/2024 5:25:00 PM, 10.5833549499512
12/25/2024 12:26:00 PM, 12/25/2024 5:26:00 PM, 9.55337810516357
12/25/2024 12:27:00 PM, 12/25/2024 5:27:00 PM, 10.4729814529419
12/25/2024 12:28:00 PM, 12/25/2024 5:28:00 PM, 9.52604293823242
12/25/2024 12:29:00 PM, 12/25/2024 5:29:00 PM, 9.39016056060791
12/25/2024 12:30:00 PM, 12/25/2024 5:30:00 PM, 9.17252349853516
12/25/2024 12:31:00 PM, 12/25/2024 5:31:00 PM, 10.1364421844482
12/25/2024 12:32:00 PM, 12/25/2024 5:32:00 PM, 9.80117988586426
12/25/2024 12:33:00 PM, 12/25/2024 5:33:00 PM, 10.4901342391968
12/25/2024 12:34:00 PM, 12/25/2024 5:34:00 PM, 10.6327962875366
12/25/2024 12:35:00 PM, 12/25/2024 5:35:00 PM, 10.9138593673706
12/25/2024 12:36:00 PM, 12/25/2024 5:36:00 PM, 11.101035118103
12/25/2024 12:37:00 PM, 12/25/2024 5:37:00 PM, 10.5630464553833
12/25/2024 12:38:00 PM, 12/25/2024 5:38:00 PM, 9.65284538269043
12/25/2024 12:39:00 PM, 12/25/2024 5:39:00 PM, 10.9027948379517
12/25/2024 12:40:00 PM, 12/25/2024 5:40:00 PM, 11.1738481521606
12/25/2024 12:41:00 PM, 12/25/2024 5:41:00 PM, 10.2647285461426
12/25/2024 12:42:00 PM, 12/25/2024 5:42:00 PM, 10.3184080123901
12/25/2024 12:43:00 PM, 12/25/2024 5:43:00 PM, 10.3901252746582
12/25/2024 12:44:00 PM, 12/25/2024 5:44:00 PM, 10.4129123687744
12/25/2024 12:45:00 PM, 12/25/2024 5:45:00 PM, 10.8897800445557
12/25/2024 12:46:00 PM, 12/25/2024 5:46:00 PM, 11.2258815765381
12/25/2024 12:47:00 PM, 12/25/2024 5:47:00 PM, 11.9095573425293
12/25/2024 12:48:00 PM, 12/25/2024 5:48:00 PM, 11.1533794403076
12/25/2024 12:49:00 PM, 12/25/2024 5:49:00 PM, 9.24670124053955
12/25/2024 12:50:00 PM, 12/25/2024 5:50:00 PM, 8.80240249633789
12/25/2024 12:51:00 PM, 12/25/2024 5:51:00 PM, 9.63051986694336
12/25/2024 12:52:00 PM, 12/25/2024 5:52:00 PM, 9.67386817932129
12/25/2024 12:53:00 PM, 12/25/2024 5:53:00 PM, 9.79828262329102
12/25/2024 12:54:00 PM, 12/25/2024 5:54:00 PM, 10.5604085922241
12/25/2024 12:55:00 PM, 12/25/2024 5:55:00 PM, 9.22445011138916
12/25/2024 12:56:00 PM, 12/25/2024 5:56:00 PM, 8.92298221588135
12/25/2024 12:57:00 PM, 12/25/2024 5:57:00 PM, 7.34203577041626
12/25/2024 12:58:00 PM, 12/25/2024 5:58:00 PM, 7.17098903656006
12/25/2024 12:59:00 PM, 12/25/2024 5:59:00 PM, 6.93307161331177
12/25/2024 1:00:00 PM, 12/25/2024 6:00:00 PM, 6.93307161331177
12/25/2024 1:01:00 PM, 12/25/2024 6:01:00 PM, 6.622389793396
12/25/2024 1:02:00 PM, 12/25/2024 6:02:00 PM, 7.02452754974365
12/25/2024 1:03:00 PM, 12/25/2024 6:03:00 PM, 7.70612716674805
12/25/2024 1:04:00 PM, 12/25/2024 6:04:00 PM, 5.96158218383789
12/25/2024 1:05:00 PM, 12/25/2024 6:05:00 PM, 6.92646265029907
12/25/2024 1:06:00 PM, 12/25/2024 6:06:00 PM, 6.87340116500854
12/25/2024 1:07:00 PM, 12/25/2024 6:07:00 PM, 8.38124465942383
12/25/2024 1:08:00 PM, 12/25/2024 6:08:00 PM, 7.83864688873291
12/25/2024 1:09:00 PM, 12/25/2024 6:09:00 PM, 6.2481951713562
12/25/2024 1:10:00 PM, 12/25/2024 6:10:00 PM, 7.64605522155762
12/25/2024 1:11:00 PM, 12/25/2024 6:11:00 PM, 8.04494476318359
12/25/2024 1:12:00 PM, 12/25/2024 6:12:00 PM, 8.14832496643066
12/25/2024 1:13:00 PM, 12/25/2024 6:13:00 PM, 7.23729133605957
12/25/2024 1:14:00 PM, 12/25/2024 6:14:00 PM, 6.68346881866455
12/25/2024 1:15:00 PM, 12/25/2024 6:15:00 PM, 7.06676387786865
12/25/2024 1:16:00 PM, 12/25/2024 6:16:00 PM, 5.32674932479858
12/25/2024 1:17:00 PM, 12/25/2024 6:17:00 PM, 8.15559387207031
12/25/2024 1:18:00 PM, 12/25/2024 6:18:00 PM, 7.87940645217896
12/25/2024 1:19:00 PM, 12/25/2024 6:19:00 PM, 6.17284393310547
12/25/2024 1:20:00 PM, 12/25/2024 6:20:00 PM, 7.70912504196167
12/25/2024 1:21:00 PM, 12/25/2024 6:21:00 PM, 9.26591777801514
12/25/2024 1:22:00 PM, 12/25/2024 6:22:00 PM, 9.53481578826904
12/25/2024 1:23:00 PM, 12/25/2024 6:23:00 PM, 9.54233169555664
12/25/2024 1:24:00 PM, 12/25/2024 6:24:00 PM, 8.64916610717773
12/25/2024 1:25:00 PM, 12/25/2024 6:25:00 PM, 8.70022392272949
12/25/2024 1:26:00 PM, 12/25/2024 6:26:00 PM, 5.73892021179199
12/25/2024 1:27:00 PM, 12/25/2024 6:27:00 PM, 4.49247217178345
12/25/2024 1:28:00 PM, 12/25/2024 6:28:00 PM, 5.96415948867798
12/25/2024 1:29:00 PM, 12/25/2024 6:29:00 PM, 7.20727586746216
12/25/2024 1:30:00 PM, 12/25/2024 6:30:00 PM, 6.7435564994812
12/25/2024 1:31:00 PM, 12/25/2024 6:31:00 PM, 7.93152570724487
12/25/2024 1:32:00 PM, 12/25/2024 6:32:00 PM, 7.56208610534668
12/25/2024 1:33:00 PM, 12/25/2024 6:33:00 PM, 6.67659282684326
12/25/2024 1:34:00 PM, 12/25/2024 6:34:00 PM, 6.33785438537598
12/25/2024 1:35:00 PM, 12/25/2024 6:35:00 PM, 6.73388433456421
12/25/2024 1:36:00 PM, 12/25/2024 6:36:00 PM, 7.7240309715271
12/25/2024 1:37:00 PM, 12/25/2024 6:37:00 PM, 6.75496244430542
12/25/2024 1:38:00 PM, 12/25/2024 6:38:00 PM, 6.16371297836304
12/25/2024 1:39:00 PM, 12/25/2024 6:39:00 PM, 6.88151025772095
12/25/2024 1:40:00 PM, 12/25/2024 6:40:00 PM, 8.67243385314941
12/25/2024 1:41:00 PM, 12/25/2024 6:41:00 PM, 6.63667440414429
12/25/2024 1:42:00 PM, 12/25/2024 6:42:00 PM, 7.24315929412842
12/25/2024 1:43:00 PM, 12/25/2024 6:43:00 PM, 8.42819690704346
12/25/2024 1:44:00 PM, 12/25/2024 6:44:00 PM, 7.88693189620972
12/25/2024 1:45:00 PM, 12/25/2024 6:45:00 PM, 9.31279850006104
12/25/2024 1:46:00 PM, 12/25/2024 6:46:00 PM, 7.61671447753906
12/25/2024 1:47:00 PM, 12/25/2024 6:47:00 PM, 7.36593866348267
12/25/2024 1:48:00 PM, 12/25/2024 6:48:00 PM, 9.61129283905029
12/25/2024 1:49:00 PM, 12/25/2024 6:49:00 PM, 9.95673561096191
12/25/2024 1:50:00 PM, 12/25/2024 6:50:00 PM, 11.9937028884888
12/25/2024 1:51:00 PM, 12/25/2024 6:51:00 PM, 11.0967750549316
12/25/2024 1:52:00 PM, 12/25/2024 6:52:00 PM, 9.15187740325928
12/25/2024 1:53:00 PM, 12/25/2024 6:53:00 PM, 10.984712600708
12/25/2024 1:54:00 PM, 12/25/2024 6:54:00 PM, 7.82873392105103
12/25/2024 1:55:00 PM, 12/25/2024 6:55:00 PM, 6.92038440704346
12/25/2024 1:56:00 PM, 12/25/2024 6:56:00 PM, 6.53121280670166
12/25/2024 1:57:00 PM, 12/25/2024 6:57:00 PM, 8.18780517578125
12/25/2024 1:58:00 PM, 12/25/2024 6:58:00 PM, 5.81500673294067
12/25/2024 1:59:00 PM, 12/25/2024 6:59:00 PM, 9.19081974029541
12/25/2024 2:00:00 PM, 12/25/2024 7:00:00 PM, 10.0895261764526
12/25/2024 2:01:00 PM, 12/25/2024 7:01:00 PM, 10.0895261764526
12/25/2024 2:02:00 PM, 12/25/2024 7:02:00 PM, 8.80716419219971
12/25/2024 2:03:00 PM, 12/25/2024 7:03:00 PM, 8.78897190093994
12/25/2024 2:04:00 PM, 12/25/2024 7:04:00 PM, 9.86572170257568
12/25/2024 2:05:00 PM, 12/25/2024 7:05:00 PM, 6.53973388671875
12/25/2024 2:06:00 PM, 12/25/2024 7:06:00 PM, 6.65872144699097
12/25/2024 2:07:00 PM, 12/25/2024 7:07:00 PM, 8.23444175720215
12/25/2024 2:08:00 PM, 12/25/2024 7:08:00 PM, 7.91056537628174
12/25/2024 2:09:00 PM, 12/25/2024 7:09:00 PM, 6.12010526657104
12/25/2024 2:10:00 PM, 12/25/2024 7:10:00 PM, 6.15870475769043
12/25/2024 2:11:00 PM, 12/25/2024 7:11:00 PM, 4.36783456802368
12/25/2024 2:12:00 PM, 12/25/2024 7:12:00 PM, 4.79522752761841
12/25/2024 2:13:00 PM, 12/25/2024 7:13:00 PM, 4.8757438659668
12/25/2024 2:14:00 PM, 12/25/2024 7:14:00 PM, 5.04981660842896
12/25/2024 2:15:00 PM, 12/25/2024 7:15:00 PM, 4.08635807037354
12/25/2024 2:16:00 PM, 12/25/2024 7:16:00 PM, 5.78761196136475
12/25/2024 2:17:00 PM, 12/25/2024 7:17:00 PM, 7.71165800094604
12/25/2024 2:18:00 PM, 12/25/2024 7:18:00 PM, 8.14235687255859
12/25/2024 2:19:00 PM, 12/25/2024 7:19:00 PM, 8.7530517578125
12/25/2024 2:20:00 PM, 12/25/2024 7:20:00 PM, 9.57505416870117
12/25/2024 2:21:00 PM, 12/25/2024 7:21:00 PM, 8.692626953125
12/25/2024 2:22:00 PM, 12/25/2024 7:22:00 PM, 9.42478847503662
12/25/2024 2:23:00 PM, 12/25/2024 7:23:00 PM, 10.4572706222534
12/25/2024 2:24:00 PM, 12/25/2024 7:24:00 PM, 8.38262557983398
12/25/2024 2:25:00 PM, 12/25/2024 7:25:00 PM, 7.09680128097534
12/25/2024 2:26:00 PM, 12/25/2024 7:26:00 PM, 7.59214305877686
12/25/2024 2:27:00 PM, 12/25/2024 7:27:00 PM, 4.32436990737915
12/25/2024 2:28:00 PM, 12/25/2024 7:28:00 PM, 3.84442162513733
12/25/2024 2:29:00 PM, 12/25/2024 7:29:00 PM, 5.6104736328125
12/25/2024 2:30:00 PM, 12/25/2024 7:30:00 PM, 8.35093402862549
12/25/2024 2:31:00 PM, 12/25/2024 7:31:00 PM, 7.64550304412842
12/25/2024 2:32:00 PM, 12/25/2024 7:32:00 PM, 7.79492568969727
12/25/2024 2:33:00 PM, 12/25/2024 7:33:00 PM, 8.02628707885742
12/25/2024 2:34:00 PM, 12/25/2024 7:34:00 PM, 6.70766639709473
12/25/2024 2:35:00 PM, 12/25/2024 7:35:00 PM, 7.786705493927
12/25/2024 2:36:00 PM, 12/25/2024 7:36:00 PM, 7.59497165679932
12/25/2024 2:37:00 PM, 12/25/2024 7:37:00 PM, 5.56639289855957
12/25/2024 2:38:00 PM, 12/25/2024 7:38:00 PM, 3.89900779724121
12/25/2024 2:39:00 PM, 12/25/2024 7:39:00 PM, 4.27626895904541
12/25/2024 2:40:00 PM, 12/25/2024 7:40:00 PM, 5.79012441635132
12/25/2024 2:41:00 PM, 12/25/2024 7:41:00 PM, 5.94192314147949
12/25/2024 2:42:00 PM, 12/25/2024 7:42:00 PM, 6.6943826675415
12/25/2024 2:43:00 PM, 12/25/2024 7:43:00 PM, 8.17278003692627
12/25/2024 2:44:00 PM, 12/25/2024 7:44:00 PM, 5.92041778564453
12/25/2024 2:45:00 PM, 12/25/2024 7:45:00 PM, 4.35057973861694
12/25/2024 2:46:00 PM, 12/25/2024 7:46:00 PM, 5.59315729141235
12/25/2024 2:47:00 PM, 12/25/2024 7:47:00 PM, 5.83780813217163
12/25/2024 2:48:00 PM, 12/25/2024 7:48:00 PM, 6.42706775665283
12/25/2024 2:49:00 PM, 12/25/2024 7:49:00 PM, 7.92161178588867
12/25/2024 2:50:00 PM, 12/25/2024 7:50:00 PM, 5.94491815567017
12/25/2024 2:51:00 PM, 12/25/2024 7:51:00 PM, 6.96851205825806
12/25/2024 2:52:00 PM, 12/25/2024 7:52:00 PM, 6.68301773071289
12/25/2024 2:53:00 PM, 12/25/2024 7:53:00 PM, 8.56412887573242
12/25/2024 2:54:00 PM, 12/25/2024 7:54:00 PM, 9.11230087280273
12/25/2024 2:55:00 PM, 12/25/2024 7:55:00 PM, 6.80262994766235
12/25/2024 2:56:00 PM, 12/25/2024 7:56:00 PM, 4.37025499343872
12/25/2024 2:57:00 PM, 12/25/2024 7:57:00 PM, 4.44089984893799
12/25/2024 2:58:00 PM, 12/25/2024 7:58:00 PM, 4.7408299446106
12/25/2024 2:59:00 PM, 12/25/2024 7:59:00 PM, 5.43554830551147
12/25/2024 3:00:00 PM, 12/25/2024 8:00:00 PM, 6.26587343215942
12/25/2024 3:01:00 PM, 12/25/2024 8:01:00 PM, 5.89247846603394
12/25/2024 3:02:00 PM, 12/25/2024 8:02:00 PM, 5.89247846603394
12/25/2024 3:03:00 PM, 12/25/2024 8:03:00 PM, 6.54595708847046
12/25/2024 3:04:00 PM, 12/25/2024 8:04:00 PM, 8.26749324798584
12/25/2024 3:05:00 PM, 12/25/2024 8:05:00 PM, 9.97994041442871
12/25/2024 3:06:00 PM, 12/25/2024 8:06:00 PM, 10.2424430847168
12/25/2024 3:07:00 PM, 12/25/2024 8:07:00 PM, 9.63300514221191
12/25/2024 3:08:00 PM, 12/25/2024 8:08:00 PM, 9.052809715271
12/25/2024 3:09:00 PM, 12/25/2024 8:09:00 PM, 9.03090763092041
12/25/2024 3:10:00 PM, 12/25/2024 8:10:00 PM, 9.76834583282471
12/25/2024 3:11:00 PM, 12/25/2024 8:11:00 PM, 7.71426677703857
12/25/2024 3:12:00 PM, 12/25/2024 8:12:00 PM, 6.78406476974487
12/25/2024 3:13:00 PM, 12/25/2024 8:13:00 PM, 7.45499563217163
12/25/2024 3:14:00 PM, 12/25/2024 8:14:00 PM, 8.45357608795166
12/25/2024 3:15:00 PM, 12/25/2024 8:15:00 PM, 9.88252258300781
12/25/2024 3:16:00 PM, 12/25/2024 8:16:00 PM, 7.32600545883179
12/25/2024 3:17:00 PM, 12/25/2024 8:17:00 PM, 7.24694204330444
12/25/2024 3:18:00 PM, 12/25/2024 8:18:00 PM, 7.7910041809082
12/25/2024 3:19:00 PM, 12/25/2024 8:19:00 PM, 7.69298934936523
12/25/2024 3:20:00 PM, 12/25/2024 8:20:00 PM, 6.69659948348999
12/25/2024 3:21:00 PM, 12/25/2024 8:21:00 PM, 6.88250064849854
12/25/2024 3:22:00 PM, 12/25/2024 8:22:00 PM, 7.24089241027832
12/25/2024 3:23:00 PM, 12/25/2024 8:23:00 PM, 8.36686992645264
12/25/2024 3:24:00 PM, 12/25/2024 8:24:00 PM, 5.76120090484619
12/25/2024 3:25:00 PM, 12/25/2024 8:25:00 PM, 6.99840641021729
12/25/2024 3:26:00 PM, 12/25/2024 8:26:00 PM, 5.29106092453003
12/25/2024 3:27:00 PM, 12/25/2024 8:27:00 PM, 6.93079614639282
12/25/2024 3:28:00 PM, 12/25/2024 8:28:00 PM, 6.9714035987854
12/25/2024 3:29:00 PM, 12/25/2024 8:29:00 PM, 4.66466474533081
12/25/2024 3:30:00 PM, 12/25/2024 8:30:00 PM, 5.13088655471802
12/25/2024 3:31:00 PM, 12/25/2024 8:31:00 PM, 6.83335590362549
12/25/2024 3:32:00 PM, 12/25/2024 8:32:00 PM, 8.62784767150879
12/25/2024 3:33:00 PM, 12/25/2024 8:33:00 PM, 7.49424076080322
12/25/2024 3:34:00 PM, 12/25/2024 8:34:00 PM, 7.18713474273682
12/25/2024 3:35:00 PM, 12/25/2024 8:35:00 PM, 9.03280735015869
12/25/2024 3:36:00 PM, 12/25/2024 8:36:00 PM, 8.3969554901123
12/25/2024 3:37:00 PM, 12/25/2024 8:37:00 PM, 8.65411758422852
12/25/2024 3:38:00 PM, 12/25/2024 8:38:00 PM, 6.41556119918823
12/25/2024 3:39:00 PM, 12/25/2024 8:39:00 PM, 5.6047682762146
12/25/2024 3:40:00 PM, 12/25/2024 8:40:00 PM, 7.29788684844971
12/25/2024 3:41:00 PM, 12/25/2024 8:41:00 PM, 10.2043209075928
12/25/2024 3:42:00 PM, 12/25/2024 8:42:00 PM, 11.5469274520874
12/25/2024 3:43:00 PM, 12/25/2024 8:43:00 PM, 9.70909786224365
12/25/2024 3:44:00 PM, 12/25/2024 8:44:00 PM, 9.93483257293701
12/25/2024 3:45:00 PM, 12/25/2024 8:45:00 PM, 10.0800457000732
12/25/2024 3:46:00 PM, 12/25/2024 8:46:00 PM, 11.1107292175293
12/25/2024 3:47:00 PM, 12/25/2024 8:47:00 PM, 9.43758583068848
12/25/2024 3:48:00 PM, 12/25/2024 8:48:00 PM, 10.8780651092529
12/25/2024 3:49:00 PM, 12/25/2024 8:49:00 PM, 11.2547359466553
12/25/2024 3:50:00 PM, 12/25/2024 8:50:00 PM, 10.6498193740845
12/25/2024 3:51:00 PM, 12/25/2024 8:51:00 PM, 12.0452709197998
12/25/2024 3:52:00 PM, 12/25/2024 8:52:00 PM, 11.587363243103
12/25/2024 3:53:00 PM, 12/25/2024 8:53:00 PM, 12.6498527526855
12/25/2024 3:54:00 PM, 12/25/2024 8:54:00 PM, 11.5475797653198
12/25/2024 3:55:00 PM, 12/25/2024 8:55:00 PM, 12.6942844390869
12/25/2024 3:56:00 PM, 12/25/2024 8:56:00 PM, 13.3674364089966
12/25/2024 3:57:00 PM, 12/25/2024 8:57:00 PM, 12.854754447937
12/25/2024 3:58:00 PM, 12/25/2024 8:58:00 PM, 13.1994829177856
12/25/2024 3:59:00 PM, 12/25/2024 8:59:00 PM, 14.3037004470825
12/25/2024 4:00:00 PM, 12/25/2024 9:00:00 PM, 13.1031694412231
12/25/2024 4:01:00 PM, 12/25/2024 9:01:00 PM, 12.6097383499146
12/25/2024 4:02:00 PM, 12/25/2024 9:02:00 PM, 11.8339605331421
12/25/2024 4:03:00 PM, 12/25/2024 9:03:00 PM, 11.8339605331421
12/25/2024 4:04:00 PM, 12/25/2024 9:04:00 PM, 9.9526948928833
12/25/2024 4:05:00 PM, 12/25/2024 9:05:00 PM, 6.83770322799683
12/25/2024 4:06:00 PM, 12/25/2024 9:06:00 PM, 6.89519262313843
12/25/2024 4:07:00 PM, 12/25/2024 9:07:00 PM, 11.5372037887573
12/25/2024 4:08:00 PM, 12/25/2024 9:08:00 PM, 11.5406093597412
12/25/2024 4:09:00 PM, 12/25/2024 9:09:00 PM, 9.42962551116943
12/25/2024 4:10:00 PM, 12/25/2024 9:10:00 PM, 11.8213815689087
12/25/2024 4:11:00 PM, 12/25/2024 9:11:00 PM, 9.83176422119141
12/25/2024 4:12:00 PM, 12/25/2024 9:12:00 PM, 11.9247617721558
12/25/2024 4:13:00 PM, 12/25/2024 9:13:00 PM, 11.5364608764648
12/25/2024 4:14:00 PM, 12/25/2024 9:14:00 PM, 11.3346338272095
12/25/2024 4:15:00 PM, 12/25/2024 9:15:00 PM, 8.6309986114502
12/25/2024 4:16:00 PM, 12/25/2024 9:16:00 PM, 11.5166578292847
12/25/2024 4:17:00 PM, 12/25/2024 9:17:00 PM, 11.3280353546143
12/25/2024 4:18:00 PM, 12/25/2024 9:18:00 PM, 10.5875597000122
12/25/2024 4:19:00 PM, 12/25/2024 9:19:00 PM, 11.910924911499
12/25/2024 4:20:00 PM, 12/25/2024 9:20:00 PM, 10.8556785583496
12/25/2024 4:21:00 PM, 12/25/2024 9:21:00 PM, 9.09042930603027
12/25/2024 4:22:00 PM, 12/25/2024 9:22:00 PM, 9.58491992950439
12/25/2024 4:23:00 PM, 12/25/2024 9:23:00 PM, 8.85104846954346
12/25/2024 4:24:00 PM, 12/25/2024 9:24:00 PM, 9.29247570037842
12/25/2024 4:25:00 PM, 12/25/2024 9:25:00 PM, 9.93707656860352
12/25/2024 4:26:00 PM, 12/25/2024 9:26:00 PM, 9.98044395446777
12/25/2024 4:27:00 PM, 12/25/2024 9:27:00 PM, 11.1458721160889
12/25/2024 4:28:00 PM, 12/25/2024 9:28:00 PM, 11.9067440032959
12/25/2024 4:29:00 PM, 12/25/2024 9:29:00 PM, 12.8626403808594
12/25/2024 4:30:00 PM, 12/25/2024 9:30:00 PM, 10.1871538162231
12/25/2024 4:31:00 PM, 12/25/2024 9:31:00 PM, 11.3860387802124
12/25/2024 4:32:00 PM, 12/25/2024 9:32:00 PM, 12.4631309509277
12/25/2024 4:33:00 PM, 12/25/2024 9:33:00 PM, 11.6153564453125
12/25/2024 4:34:00 PM, 12/25/2024 9:34:00 PM, 13.811863899231
12/25/2024 4:35:00 PM, 12/25/2024 9:35:00 PM, 14.2586612701416
12/25/2024 4:36:00 PM, 12/25/2024 9:36:00 PM, 14.2685928344727
12/25/2024 4:37:00 PM, 12/25/2024 9:37:00 PM, 13.6091022491455
12/25/2024 4:38:00 PM, 12/25/2024 9:38:00 PM, 14.6492652893066
12/25/2024 4:39:00 PM, 12/25/2024 9:39:00 PM, 14.4566268920898
12/25/2024 4:40:00 PM, 12/25/2024 9:40:00 PM, 13.2415533065796
12/25/2024 4:41:00 PM, 12/25/2024 9:41:00 PM, 13.0825319290161
12/25/2024 4:42:00 PM, 12/25/2024 9:42:00 PM, 9.40576076507568
12/25/2024 4:43:00 PM, 12/25/2024 9:43:00 PM, 9.30224514007568
12/25/2024 4:44:00 PM, 12/25/2024 9:44:00 PM, 10.9427089691162
12/25/2024 4:45:00 PM, 12/25/2024 9:45:00 PM, 10.6610717773438
12/25/2024 4:46:00 PM, 12/25/2024 9:46:00 PM, 10.4845514297485
12/25/2024 4:47:00 PM, 12/25/2024 9:47:00 PM, 12.0721778869629
12/25/2024 4:48:00 PM, 12/25/2024 9:48:00 PM, 12.1360740661621
12/25/2024 4:49:00 PM, 12/25/2024 9:49:00 PM, 12.602370262146
12/25/2024 4:50:00 PM, 12/25/2024 9:50:00 PM, 13.3768272399902
12/25/2024 4:51:00 PM, 12/25/2024 9:51:00 PM, 14.6779460906982
12/25/2024 4:52:00 PM, 12/25/2024 9:52:00 PM, 14.2064971923828
12/25/2024 4:53:00 PM, 12/25/2024 9:53:00 PM, 14.1501960754395
12/25/2024 4:54:00 PM, 12/25/2024 9:54:00 PM, 16.6078681945801
12/25/2024 4:55:00 PM, 12/25/2024 9:55:00 PM, 15.1757221221924
12/25/2024 4:56:00 PM, 12/25/2024 9:56:00 PM, 15.6705226898193
12/25/2024 4:57:00 PM, 12/25/2024 9:57:00 PM, 15.9842624664307
12/25/2024 4:58:00 PM, 12/25/2024 9:58:00 PM, 17.3025207519531
12/25/2024 4:59:00 PM, 12/25/2024 9:59:00 PM, 17.7079772949219
12/25/2024 5:00:00 PM, 12/25/2024 10:00:00 PM, 18.2918033599854
12/25/2024 5:01:00 PM, 12/25/2024 10:01:00 PM, 20.1285514831543
12/25/2024 5:02:00 PM, 12/25/2024 10:02:00 PM, 19.9490013122559
12/25/2024 5:03:00 PM, 12/25/2024 10:03:00 PM, 19.6575450897217
12/25/2024 5:04:00 PM, 12/25/2024 10:04:00 PM, 19.6575450897217
12/25/2024 5:05:00 PM, 12/25/2024 10:05:00 PM, 20.3508434295654
12/25/2024 5:06:00 PM, 12/25/2024 10:06:00 PM, 20.2821140289307
12/25/2024 5:07:00 PM, 12/25/2024 10:07:00 PM, 14.9195890426636
12/25/2024 5:08:00 PM, 12/25/2024 10:08:00 PM, 17.2991523742676
12/25/2024 5:09:00 PM, 12/25/2024 10:09:00 PM, 18.1891345977783
12/25/2024 5:10:00 PM, 12/25/2024 10:10:00 PM, 15.1301002502441
12/25/2024 5:11:00 PM, 12/25/2024 10:11:00 PM, 15.4624423980713
12/25/2024 5:12:00 PM, 12/25/2024 10:12:00 PM, 17.2714920043945
12/25/2024 5:13:00 PM, 12/25/2024 10:13:00 PM, 16.6643161773682
12/25/2024 5:14:00 PM, 12/25/2024 10:14:00 PM, 15.4105453491211
12/25/2024 5:15:00 PM, 12/25/2024 10:15:00 PM, 15.6286401748657
12/25/2024 5:16:00 PM, 12/25/2024 10:16:00 PM, 17.4418029785156
12/25/2024 5:17:00 PM, 12/25/2024 10:17:00 PM, 18.4585933685303
12/25/2024 5:18:00 PM, 12/25/2024 10:18:00 PM, 17.534761428833
12/25/2024 5:19:00 PM, 12/25/2024 10:19:00 PM, 17.2206916809082
12/25/2024 5:20:00 PM, 12/25/2024 10:20:00 PM, 16.5048866271973
12/25/2024 5:21:00 PM, 12/25/2024 10:21:00 PM, 16.9787120819092
12/25/2024 5:22:00 PM, 12/25/2024 10:22:00 PM, 20.2442455291748
12/25/2024 5:23:00 PM, 12/25/2024 10:23:00 PM, 20.7290382385254
12/25/2024 5:24:00 PM, 12/25/2024 10:24:00 PM, 23.4828186035156
12/25/2024 5:25:00 PM, 12/25/2024 10:25:00 PM, 23.5200328826904
12/25/2024 5:26:00 PM, 12/25/2024 10:26:00 PM, 26.5684585571289
12/25/2024 5:27:00 PM, 12/25/2024 10:27:00 PM, 24.1119575500488
12/25/2024 5:28:00 PM, 12/25/2024 10:28:00 PM, 24.6215114593506
12/25/2024 5:29:00 PM, 12/25/2024 10:29:00 PM, 25.2355270385742
12/25/2024 5:30:00 PM, 12/25/2024 10:30:00 PM, 24.0191230773926
12/25/2024 5:31:00 PM, 12/25/2024 10:31:00 PM, 24.277681350708
12/25/2024 5:32:00 PM, 12/25/2024 10:32:00 PM, 25.2111339569092
12/25/2024 5:33:00 PM, 12/25/2024 10:33:00 PM, 23.5972328186035
12/25/2024 5:34:00 PM, 12/25/2024 10:34:00 PM, 23.2275066375732
12/25/2024 5:35:00 PM, 12/25/2024 10:35:00 PM, 24.1939296722412
12/25/2024 5:36:00 PM, 12/25/2024 10:36:00 PM, 22.4306354522705
12/25/2024 5:37:00 PM, 12/25/2024 10:37:00 PM, 22.2141265869141
12/25/2024 5:38:00 PM, 12/25/2024 10:38:00 PM, 21.759765625
12/25/2024 5:39:00 PM, 12/25/2024 10:39:00 PM, 22.8884601593018
12/25/2024 5:40:00 PM, 12/25/2024 10:40:00 PM, 22.3722534179688
12/25/2024 5:41:00 PM, 12/25/2024 10:41:00 PM, 25.3660316467285
12/25/2024 5:42:00 PM, 12/25/2024 10:42:00 PM, 25.2556552886963
12/25/2024 5:43:00 PM, 12/25/2024 10:43:00 PM, 23.056324005127
12/25/2024 5:44:00 PM, 12/25/2024 10:44:00 PM, 20.3841896057129
12/25/2024 5:45:00 PM, 12/25/2024 10:45:00 PM, 21.0278377532959
12/25/2024 5:46:00 PM, 12/25/2024 10:46:00 PM, 21.5793132781982
12/25/2024 5:47:00 PM, 12/25/2024 10:47:00 PM, 21.8500137329102
12/25/2024 5:48:00 PM, 12/25/2024 10:48:00 PM, 22.3923816680908
12/25/2024 5:49:00 PM, 12/25/2024 10:49:00 PM, 24.9717788696289
12/25/2024 5:50:00 PM, 12/25/2024 10:50:00 PM, 27.9208850860596
12/25/2024 5:51:00 PM, 12/25/2024 10:51:00 PM, 28.1516437530518
12/25/2024 5:52:00 PM, 12/25/2024 10:52:00 PM, 28.3501300811768
12/25/2024 5:53:00 PM, 12/25/2024 10:53:00 PM, 28.6481513977051
12/25/2024 5:54:00 PM, 12/25/2024 10:54:00 PM, 23.6251258850098
12/25/2024 5:55:00 PM, 12/25/2024 10:55:00 PM, 26.1706790924072
12/25/2024 5:56:00 PM, 12/25/2024 10:56:00 PM, 27.5338287353516
12/25/2024 5:57:00 PM, 12/25/2024 10:57:00 PM, 27.8764114379883
12/25/2024 5:58:00 PM, 12/25/2024 10:58:00 PM, 25.8138408660889
12/25/2024 5:59:00 PM, 12/25/2024 10:59:00 PM, 24.972785949707
12/25/2024 6:00:00 PM, 12/25/2024 11:00:00 PM, 25.5170745849609
12/25/2024 6:01:00 PM, 12/25/2024 11:01:00 PM, 26.6236991882324
12/25/2024 6:02:00 PM, 12/25/2024 11:02:00 PM, 26.5216407775879
12/25/2024 6:03:00 PM, 12/25/2024 11:03:00 PM, 26.6056499481201
12/25/2024 6:04:00 PM, 12/25/2024 11:04:00 PM, 25.5087871551514
12/25/2024 6:05:00 PM, 12/25/2024 11:05:00 PM, 25.5087871551514
12/25/2024 6:06:00 PM, 12/25/2024 11:06:00 PM, 24.7378444671631
12/25/2024 6:07:00 PM, 12/25/2024 11:07:00 PM, 23.2610645294189
12/25/2024 6:08:00 PM, 12/25/2024 11:08:00 PM, 24.1591167449951
12/25/2024 6:09:00 PM, 12/25/2024 11:09:00 PM, 24.8780498504639
12/25/2024 6:10:00 PM, 12/25/2024 11:10:00 PM, 25.5064544677734
12/25/2024 6:11:00 PM, 12/25/2024 11:11:00 PM, 25.3659172058105
12/25/2024 6:12:00 PM, 12/25/2024 11:12:00 PM, 25.3016223907471
12/25/2024 6:13:00 PM, 12/25/2024 11:13:00 PM, 27.560230255127
12/25/2024 6:14:00 PM, 12/25/2024 11:14:00 PM, 23.9547710418701
12/25/2024 6:15:00 PM, 12/25/2024 11:15:00 PM, 25.4807662963867
12/25/2024 6:16:00 PM, 12/25/2024 11:16:00 PM, 25.34739112854
12/25/2024 6:17:00 PM, 12/25/2024 11:17:00 PM, 25.0182781219482
12/25/2024 6:18:00 PM, 12/25/2024 11:18:00 PM, 26.2247276306152
12/25/2024 6:19:00 PM, 12/25/2024 11:19:00 PM, 26.5192165374756
12/25/2024 6:20:00 PM, 12/25/2024 11:20:00 PM, 26.0343322753906
12/25/2024 6:21:00 PM, 12/25/2024 11:21:00 PM, 21.9804077148437
12/25/2024 6:22:00 PM, 12/25/2024 11:22:00 PM, 22.78147315979
12/25/2024 6:23:00 PM, 12/25/2024 11:23:00 PM, 23.5230522155762
12/25/2024 6:24:00 PM, 12/25/2024 11:24:00 PM, 23.6884956359863
12/25/2024 6:25:00 PM, 12/25/2024 11:25:00 PM, 23.3985328674316
12/25/2024 6:26:00 PM, 12/25/2024 11:26:00 PM, 22.7195224761963
12/25/2024 6:27:00 PM, 12/25/2024 11:27:00 PM, 18.0904102325439
12/25/2024 6:28:00 PM, 12/25/2024 11:28:00 PM, 17.6918659210205
12/25/2024 6:29:00 PM, 12/25/2024 11:29:00 PM, 18.4521064758301
12/25/2024 6:30:00 PM, 12/25/2024 11:30:00 PM, 18.0637168884277
12/25/2024 6:31:00 PM, 12/25/2024 11:31:00 PM, 18.7687873840332
12/25/2024 6:32:00 PM, 12/25/2024 11:32:00 PM, 17.6453533172607
12/25/2024 6:33:00 PM, 12/25/2024 11:33:00 PM, 16.9385643005371
12/25/2024 6:34:00 PM, 12/25/2024 11:34:00 PM, 17.0428733825684
12/25/2024 6:35:00 PM, 12/25/2024 11:35:00 PM, 15.8824758529663
12/25/2024 6:36:00 PM, 12/25/2024 11:36:00 PM, 13.2309942245483
12/25/2024 6:37:00 PM, 12/25/2024 11:37:00 PM, 13.0389881134033
12/25/2024 6:38:00 PM, 12/25/2024 11:38:00 PM, 12.6333713531494
12/25/2024 6:39:00 PM, 12/25/2024 11:39:00 PM, 12.7779521942139
12/25/2024 6:40:00 PM, 12/25/2024 11:40:00 PM, 14.600715637207
12/25/2024 6:41:00 PM, 12/25/2024 11:41:00 PM, 12.6112976074219
12/25/2024 6:42:00 PM, 12/25/2024 11:42:00 PM, 12.1525545120239
12/25/2024 6:43:00 PM, 12/25/2024 11:43:00 PM, 12.3481092453003
12/25/2024 6:44:00 PM, 12/25/2024 11:44:00 PM, 16.026668548584
12/25/2024 6:45:00 PM, 12/25/2024 11:45:00 PM, 17.9622211456299
12/25/2024 6:46:00 PM, 12/25/2024 11:46:00 PM, 17.6954460144043
12/25/2024 6:47:00 PM, 12/25/2024 11:47:00 PM, 17.0848979949951
12/25/2024 6:48:00 PM, 12/25/2024 11:48:00 PM, 17.5585689544678
12/25/2024 6:49:00 PM, 12/25/2024 11:49:00 PM, 16.9258003234863
12/25/2024 6:50:00 PM, 12/25/2024 11:50:00 PM, 17.1164169311523
12/25/2024 6:51:00 PM, 12/25/2024 11:51:00 PM, 17.9376087188721
12/25/2024 6:52:00 PM, 12/25/2024 11:52:00 PM, 18.5668106079102
12/25/2024 6:53:00 PM, 12/25/2024 11:53:00 PM, 19.1690063476563
12/25/2024 6:54:00 PM, 12/25/2024 11:54:00 PM, 17.5754699707031
12/25/2024 6:55:00 PM, 12/25/2024 11:55:00 PM, 17.2629890441895
12/25/2024 6:56:00 PM, 12/25/2024 11:56:00 PM, 18.2497272491455
12/25/2024 6:57:00 PM, 12/25/2024 11:57:00 PM, 19.8976879119873
12/25/2024 6:58:00 PM, 12/25/2024 11:58:00 PM, 20.2254791259766
12/25/2024 6:59:00 PM, 12/25/2024 11:59:00 PM, 20.9726371765137
12/25/2024 7:00:00 PM, 12/26/2024 12:00:00 AM, 21.3667297363281
12/25/2024 7:01:00 PM, 12/26/2024 12:01:00 AM, 22.3082294464111
12/25/2024 7:02:00 PM, 12/26/2024 12:02:00 AM, 22.3906555175781
12/25/2024 7:03:00 PM, 12/26/2024 12:03:00 AM, 23.3525867462158
12/25/2024 7:04:00 PM, 12/26/2024 12:04:00 AM, 23.6518573760986
12/25/2024 7:05:00 PM, 12/26/2024 12:05:00 AM, 24.3142776489258
12/25/2024 7:06:00 PM, 12/26/2024 12:06:00 AM, 24.3142776489258
12/25/2024 7:07:00 PM, 12/26/2024 12:07:00 AM, 24.2037181854248
12/25/2024 7:08:00 PM, 12/26/2024 12:08:00 AM, 23.3853759765625
12/25/2024 7:09:00 PM, 12/26/2024 12:09:00 AM, 21.7546348571777
12/25/2024 7:10:00 PM, 12/26/2024 12:10:00 AM, 21.820276260376
12/25/2024 7:11:00 PM, 12/26/2024 12:11:00 AM, 20.1773319244385
12/25/2024 7:12:00 PM, 12/26/2024 12:12:00 AM, 18.7433242797852
12/25/2024 7:13:00 PM, 12/26/2024 12:13:00 AM, 18.1629447937012
12/25/2024 7:14:00 PM, 12/26/2024 12:14:00 AM, 18.9808692932129
12/25/2024 7:15:00 PM, 12/26/2024 12:15:00 AM, 21.6178817749023
12/25/2024 7:16:00 PM, 12/26/2024 12:16:00 AM, 24.5459957122803
12/25/2024 7:17:00 PM, 12/26/2024 12:17:00 AM, 22.933952331543
12/25/2024 7:18:00 PM, 12/26/2024 12:18:00 AM, 20.2816467285156
12/25/2024 7:19:00 PM, 12/26/2024 12:19:00 AM, 19.5243511199951
12/25/2024 7:20:00 PM, 12/26/2024 12:20:00 AM, 16.0807209014893
12/25/2024 7:21:00 PM, 12/26/2024 12:21:00 AM, 17.1478481292725
12/25/2024 7:22:00 PM, 12/26/2024 12:22:00 AM, 17.3447761535645
12/25/2024 7:23:00 PM, 12/26/2024 12:23:00 AM, 16.7951335906982
12/25/2024 7:24:00 PM, 12/26/2024 12:24:00 AM, 15.7750148773193
12/25/2024 7:25:00 PM, 12/26/2024 12:25:00 AM, 14.7973489761353
12/25/2024 7:26:00 PM, 12/26/2024 12:26:00 AM, 13.2234754562378
12/25/2024 7:27:00 PM, 12/26/2024 12:27:00 AM, 14.8259725570679
12/25/2024 7:28:00 PM, 12/26/2024 12:28:00 AM, 15.635326385498
12/25/2024 7:29:00 PM, 12/26/2024 12:29:00 AM, 16.3042049407959
12/25/2024 7:30:00 PM, 12/26/2024 12:30:00 AM, 16.4236660003662
12/25/2024 7:31:00 PM, 12/26/2024 12:31:00 AM, 15.8427152633667
12/25/2024 7:32:00 PM, 12/26/2024 12:32:00 AM, 17.0975227355957
12/25/2024 7:33:00 PM, 12/26/2024 12:33:00 AM, 18.3393707275391
12/25/2024 7:34:00 PM, 12/26/2024 12:34:00 AM, 19.9785556793213
12/25/2024 7:35:00 PM, 12/26/2024 12:35:00 AM, 20.5452861785889
12/25/2024 7:36:00 PM, 12/26/2024 12:36:00 AM, 21.9591732025146
12/25/2024 7:37:00 PM, 12/26/2024 12:37:00 AM, 20.0477466583252
12/25/2024 7:38:00 PM, 12/26/2024 12:38:00 AM, 20.5299377441406
12/25/2024 7:39:00 PM, 12/26/2024 12:39:00 AM, 17.8572597503662
12/25/2024 7:40:00 PM, 12/26/2024 12:40:00 AM, 15.2643957138062
12/25/2024 7:41:00 PM, 12/26/2024 12:41:00 AM, 15.513521194458
12/25/2024 7:42:00 PM, 12/26/2024 12:42:00 AM, 13.46302318573
12/25/2024 7:43:00 PM, 12/26/2024 12:43:00 AM, 14.2162237167358
12/25/2024 7:44:00 PM, 12/26/2024 12:44:00 AM, 14.0119209289551
12/25/2024 7:45:00 PM, 12/26/2024 12:45:00 AM, 12.4263906478882
12/25/2024 7:46:00 PM, 12/26/2024 12:46:00 AM, 9.65887355804443
12/25/2024 7:47:00 PM, 12/26/2024 12:47:00 AM, 10.8421220779419
12/25/2024 7:48:00 PM, 12/26/2024 12:48:00 AM, 10.2111644744873
12/25/2024 7:49:00 PM, 12/26/2024 12:49:00 AM, 11.6904811859131
12/25/2024 7:50:00 PM, 12/26/2024 12:50:00 AM, 13.1181688308716
12/25/2024 7:51:00 PM, 12/26/2024 12:51:00 AM, 13.7082252502441
12/25/2024 7:52:00 PM, 12/26/2024 12:52:00 AM, 13.6416673660278
12/25/2024 7:53:00 PM, 12/26/2024 12:53:00 AM, 13.7196893692017
12/25/2024 7:54:00 PM, 12/26/2024 12:54:00 AM, 13.7713232040405
12/25/2024 7:55:00 PM, 12/26/2024 12:55:00 AM, 15.1624937057495
12/25/2024 7:56:00 PM, 12/26/2024 12:56:00 AM, 14.645544052124
12/25/2024 7:57:00 PM, 12/26/2024 12:57:00 AM, 15.3175868988037
12/25/2024 7:58:00 PM, 12/26/2024 12:58:00 AM, 16.9689273834229
12/25/2024 7:59:00 PM, 12/26/2024 12:59:00 AM, 18.103832244873
12/25/2024 8:00:00 PM, 12/26/2024 1:00:00 AM, 19.4905662536621
12/25/2024 8:01:00 PM, 12/26/2024 1:01:00 AM, 19.9915103912354
12/25/2024 8:02:00 PM, 12/26/2024 1:02:00 AM, 21.5880470275879
12/25/2024 8:03:00 PM, 12/26/2024 1:03:00 AM, 23.958288192749
12/25/2024 8:04:00 PM, 12/26/2024 1:04:00 AM, 18.9538688659668
12/25/2024 8:05:00 PM, 12/26/2024 1:05:00 AM, 17.0770874023438
12/25/2024 8:06:00 PM, 12/26/2024 1:06:00 AM, 17.5963764190674
12/25/2024 8:07:00 PM, 12/26/2024 1:07:00 AM, 17.5963764190674
12/25/2024 8:08:00 PM, 12/26/2024 1:08:00 AM, 17.5963764190674
12/25/2024 8:09:00 PM, 12/26/2024 1:09:00 AM, 13.9227828979492
12/25/2024 8:10:00 PM, 12/26/2024 1:10:00 AM, 14.2586240768433
12/25/2024 8:11:00 PM, 12/26/2024 1:11:00 AM, 16.9158535003662
12/25/2024 8:12:00 PM, 12/26/2024 1:12:00 AM, 17.0575408935547
12/25/2024 8:13:00 PM, 12/26/2024 1:13:00 AM, 13.4530515670776
12/25/2024 8:14:00 PM, 12/26/2024 1:14:00 AM, 12.8156623840332
12/25/2024 8:15:00 PM, 12/26/2024 1:15:00 AM, 12.3008584976196
12/25/2024 8:16:00 PM, 12/26/2024 1:16:00 AM, 11.9560642242432
12/25/2024 8:17:00 PM, 12/26/2024 1:17:00 AM, 10.9144153594971
12/25/2024 8:18:00 PM, 12/26/2024 1:18:00 AM, 11.0356760025024
12/25/2024 8:19:00 PM, 12/26/2024 1:19:00 AM, 10.6423254013062
12/25/2024 8:20:00 PM, 12/26/2024 1:20:00 AM, 11.1015605926514
12/25/2024 8:21:00 PM, 12/26/2024 1:21:00 AM, 14.074634552002
12/25/2024 8:22:00 PM, 12/26/2024 1:22:00 AM, 14.38853931427
12/25/2024 8:23:00 PM, 12/26/2024 1:23:00 AM, 16.4893760681152
12/25/2024 8:24:00 PM, 12/26/2024 1:24:00 AM, 17.7991180419922
12/25/2024 8:25:00 PM, 12/26/2024 1:25:00 AM, 16.0412006378174
12/25/2024 8:26:00 PM, 12/26/2024 1:26:00 AM, 15.5344572067261
12/25/2024 8:27:00 PM, 12/26/2024 1:27:00 AM, 17.1806125640869
12/25/2024 8:28:00 PM, 12/26/2024 1:28:00 AM, 19.002986907959
12/25/2024 8:29:00 PM, 12/26/2024 1:29:00 AM, 18.4404430389404
12/25/2024 8:30:00 PM, 12/26/2024 1:30:00 AM, 16.9449996948242
12/25/2024 8:31:00 PM, 12/26/2024 1:31:00 AM, 17.5738296508789
12/25/2024 8:32:00 PM, 12/26/2024 1:32:00 AM, 17.4409618377686
12/25/2024 8:33:00 PM, 12/26/2024 1:33:00 AM, 17.5497550964355
12/25/2024 8:34:00 PM, 12/26/2024 1:34:00 AM, 15.6764469146729
12/25/2024 8:35:00 PM, 12/26/2024 1:35:00 AM, 16.9478511810303
12/25/2024 8:36:00 PM, 12/26/2024 1:36:00 AM, 17.2730770111084
12/25/2024 8:37:00 PM, 12/26/2024 1:37:00 AM, 17.028392791748
12/25/2024 8:38:00 PM, 12/26/2024 1:38:00 AM, 18.3440971374512
12/25/2024 8:39:00 PM, 12/26/2024 1:39:00 AM, 19.6032180786133
12/25/2024 8:40:00 PM, 12/26/2024 1:40:00 AM, 19.8188877105713
12/25/2024 8:41:00 PM, 12/26/2024 1:41:00 AM, 19.1827087402344
12/25/2024 8:42:00 PM, 12/26/2024 1:42:00 AM, 17.9959259033203
12/25/2024 8:43:00 PM, 12/26/2024 1:43:00 AM, 16.2808704376221
12/25/2024 8:44:00 PM, 12/26/2024 1:44:00 AM, 19.3425617218018
12/25/2024 8:45:00 PM, 12/26/2024 1:45:00 AM, 19.3550357818604
12/25/2024 8:46:00 PM, 12/26/2024 1:46:00 AM, 19.537841796875
12/25/2024 8:47:00 PM, 12/26/2024 1:47:00 AM, 19.1614055633545
12/25/2024 8:48:00 PM, 12/26/2024 1:48:00 AM, 17.2594337463379
12/25/2024 8:49:00 PM, 12/26/2024 1:49:00 AM, 16.9603900909424
12/25/2024 8:50:00 PM, 12/26/2024 1:50:00 AM, 17.1002502441406
12/25/2024 8:51:00 PM, 12/26/2024 1:51:00 AM, 18.1416721343994
12/25/2024 8:52:00 PM, 12/26/2024 1:52:00 AM, 18.4771137237549
12/25/2024 8:53:00 PM, 12/26/2024 1:53:00 AM, 18.6348705291748
12/25/2024 8:54:00 PM, 12/26/2024 1:54:00 AM, 17.357780456543
12/25/2024 8:55:00 PM, 12/26/2024 1:55:00 AM, 16.8125076293945
12/25/2024 8:56:00 PM, 12/26/2024 1:56:00 AM, 17.3695659637451
12/25/2024 8:57:00 PM, 12/26/2024 1:57:00 AM, 18.3725128173828
12/25/2024 8:58:00 PM, 12/26/2024 1:58:00 AM, 18.8126449584961
12/25/2024 8:59:00 PM, 12/26/2024 1:59:00 AM, 18.0527057647705
12/25/2024 9:00:00 PM, 12/26/2024 2:00:00 AM, 17.4742164611816
12/25/2024 9:01:00 PM, 12/26/2024 2:01:00 AM, 16.327486038208
12/25/2024 9:02:00 PM, 12/26/2024 2:02:00 AM, 15.1576986312866
12/25/2024 9:03:00 PM, 12/26/2024 2:03:00 AM, 13.9291162490845
12/25/2024 9:04:00 PM, 12/26/2024 2:04:00 AM, 15.3268098831177
12/25/2024 9:05:00 PM, 12/26/2024 2:05:00 AM, 15.4623794555664
12/25/2024 9:06:00 PM, 12/26/2024 2:06:00 AM, 16.1551170349121
12/25/2024 9:07:00 PM, 12/26/2024 2:07:00 AM, 17.6309719085693
12/25/2024 9:08:00 PM, 12/26/2024 2:08:00 AM, 17.6746158599854
12/25/2024 9:09:00 PM, 12/26/2024 2:09:00 AM, 17.6746158599854
12/25/2024 9:10:00 PM, 12/26/2024 2:10:00 AM, 16.7966232299805
12/25/2024 9:11:00 PM, 12/26/2024 2:11:00 AM, 16.6636486053467
12/25/2024 9:12:00 PM, 12/26/2024 2:12:00 AM, 12.7086391448975
12/25/2024 9:13:00 PM, 12/26/2024 2:13:00 AM, 12.2775421142578
12/25/2024 9:14:00 PM, 12/26/2024 2:14:00 AM, 12.9142789840698
12/25/2024 9:15:00 PM, 12/26/2024 2:15:00 AM, 13.3173971176147
12/25/2024 9:16:00 PM, 12/26/2024 2:16:00 AM, 11.9516258239746
12/25/2024 9:17:00 PM, 12/26/2024 2:17:00 AM, 13.0603160858154
12/25/2024 9:18:00 PM, 12/26/2024 2:18:00 AM, 13.188175201416
12/25/2024 9:19:00 PM, 12/26/2024 2:19:00 AM, 13.7209234237671
12/25/2024 9:20:00 PM, 12/26/2024 2:20:00 AM, 12.4507369995117
12/25/2024 9:21:00 PM, 12/26/2024 2:21:00 AM, 11.0000305175781
12/25/2024 9:22:00 PM, 12/26/2024 2:22:00 AM, 12.0865020751953
12/25/2024 9:23:00 PM, 12/26/2024 2:23:00 AM, 12.6237802505493
12/25/2024 9:24:00 PM, 12/26/2024 2:24:00 AM, 14.0135021209717
12/25/2024 9:25:00 PM, 12/26/2024 2:25:00 AM, 14.4265632629395
12/25/2024 9:26:00 PM, 12/26/2024 2:26:00 AM, 14.318341255188
12/25/2024 9:27:00 PM, 12/26/2024 2:27:00 AM, 12.3480768203735
12/25/2024 9:28:00 PM, 12/26/2024 2:28:00 AM, 12.2035942077637
12/25/2024 9:29:00 PM, 12/26/2024 2:29:00 AM, 13.6194705963135
12/25/2024 9:30:00 PM, 12/26/2024 2:30:00 AM, 13.5138130187988
12/25/2024 9:31:00 PM, 12/26/2024 2:31:00 AM, 12.7900171279907
12/25/2024 9:32:00 PM, 12/26/2024 2:32:00 AM, 13.8745183944702
12/25/2024 9:33:00 PM, 12/26/2024 2:33:00 AM, 13.9897413253784
12/25/2024 9:34:00 PM, 12/26/2024 2:34:00 AM, 13.9599227905273
12/25/2024 9:35:00 PM, 12/26/2024 2:35:00 AM, 14.0651540756226
12/25/2024 9:36:00 PM, 12/26/2024 2:36:00 AM, 13.2660398483276
12/25/2024 9:37:00 PM, 12/26/2024 2:37:00 AM, 12.3496360778809
12/25/2024 9:38:00 PM, 12/26/2024 2:38:00 AM, 11.3592052459717
12/25/2024 9:39:00 PM, 12/26/2024 2:39:00 AM, 10.6229591369629
12/25/2024 9:40:00 PM, 12/26/2024 2:40:00 AM, 11.3584060668945
12/25/2024 9:41:00 PM, 12/26/2024 2:41:00 AM, 8.99816131591797
12/25/2024 9:42:00 PM, 12/26/2024 2:42:00 AM, 8.6104040145874
12/25/2024 9:43:00 PM, 12/26/2024 2:43:00 AM, 9.02048969268799
12/25/2024 9:44:00 PM, 12/26/2024 2:44:00 AM, 10.3877735137939
12/25/2024 9:45:00 PM, 12/26/2024 2:45:00 AM, 11.7633905410767
12/25/2024 9:46:00 PM, 12/26/2024 2:46:00 AM, 11.4679594039917
12/25/2024 9:47:00 PM, 12/26/2024 2:47:00 AM, 10.8184423446655
12/25/2024 9:48:00 PM, 12/26/2024 2:48:00 AM, 10.8585805892944
12/25/2024 9:49:00 PM, 12/26/2024 2:49:00 AM, 10.6751232147217
12/25/2024 9:50:00 PM, 12/26/2024 2:50:00 AM, 10.6875028610229
12/25/2024 9:51:00 PM, 12/26/2024 2:51:00 AM, 10.385778427124
12/25/2024 9:52:00 PM, 12/26/2024 2:52:00 AM, 9.92658805847168
12/25/2024 9:53:00 PM, 12/26/2024 2:53:00 AM, 10.0024366378784
12/25/2024 9:54:00 PM, 12/26/2024 2:54:00 AM, 10.1429643630981
12/25/2024 9:55:00 PM, 12/26/2024 2:55:00 AM, 9.90990447998047
12/25/2024 9:56:00 PM, 12/26/2024 2:56:00 AM, 9.65665340423584
12/25/2024 9:57:00 PM, 12/26/2024 2:57:00 AM, 10.7900848388672
12/25/2024 9:58:00 PM, 12/26/2024 2:58:00 AM, 9.82226181030273
12/25/2024 9:59:00 PM, 12/26/2024 2:59:00 AM, 11.1138935089111
12/25/2024 10:00:00 PM, 12/26/2024 3:00:00 AM, 10.8748226165771
12/25/2024 10:01:00 PM, 12/26/2024 3:01:00 AM, 11.2029838562012
12/25/2024 10:02:00 PM, 12/26/2024 3:02:00 AM, 10.8873195648193
12/25/2024 10:03:00 PM, 12/26/2024 3:03:00 AM, 12.3489856719971
12/25/2024 10:04:00 PM, 12/26/2024 3:04:00 AM, 10.5564489364624
12/25/2024 10:05:00 PM, 12/26/2024 3:05:00 AM, 11.957275390625
12/25/2024 10:06:00 PM, 12/26/2024 3:06:00 AM, 11.7987279891968
12/25/2024 10:07:00 PM, 12/26/2024 3:07:00 AM, 11.7201290130615
12/25/2024 10:08:00 PM, 12/26/2024 3:08:00 AM, 12.0547857284546
12/25/2024 10:09:00 PM, 12/26/2024 3:09:00 AM, 12.3486175537109
12/25/2024 10:10:00 PM, 12/26/2024 3:10:00 AM, 12.3486175537109
12/25/2024 10:11:00 PM, 12/26/2024 3:11:00 AM, 12.8919162750244
12/25/2024 10:12:00 PM, 12/26/2024 3:12:00 AM, 11.859733581543
12/25/2024 10:13:00 PM, 12/26/2024 3:13:00 AM, 11.2560873031616
12/25/2024 10:14:00 PM, 12/26/2024 3:14:00 AM, 12.8709325790405
12/25/2024 10:15:00 PM, 12/26/2024 3:15:00 AM, 16.2200317382813
12/25/2024 10:16:00 PM, 12/26/2024 3:16:00 AM, 17.0072708129883
12/25/2024 10:17:00 PM, 12/26/2024 3:17:00 AM, 21.2330989837646
12/25/2024 10:18:00 PM, 12/26/2024 3:18:00 AM, 22.0339775085449
12/25/2024 10:19:00 PM, 12/26/2024 3:19:00 AM, 19.3108367919922
12/25/2024 10:20:00 PM, 12/26/2024 3:20:00 AM, 17.7773876190186
12/25/2024 10:21:00 PM, 12/26/2024 3:21:00 AM, 15.6246252059937
12/25/2024 10:22:00 PM, 12/26/2024 3:22:00 AM, 14.2972631454468
12/25/2024 10:23:00 PM, 12/26/2024 3:23:00 AM, 13.1054515838623
12/25/2024 10:24:00 PM, 12/26/2024 3:24:00 AM, 11.6007318496704
12/25/2024 10:25:00 PM, 12/26/2024 3:25:00 AM, 11.1148614883423
12/25/2024 10:26:00 PM, 12/26/2024 3:26:00 AM, 11.2463312149048
12/25/2024 10:27:00 PM, 12/26/2024 3:27:00 AM, 11.786319732666
12/25/2024 10:28:00 PM, 12/26/2024 3:28:00 AM, 11.1398267745972
12/25/2024 10:29:00 PM, 12/26/2024 3:29:00 AM, 12.8096408843994
12/25/2024 10:30:00 PM, 12/26/2024 3:30:00 AM, 13.2567729949951
12/25/2024 10:31:00 PM, 12/26/2024 3:31:00 AM, 12.8130569458008
12/25/2024 10:32:00 PM, 12/26/2024 3:32:00 AM, 11.8774566650391
12/25/2024 10:33:00 PM, 12/26/2024 3:33:00 AM, 12.0034990310669
12/25/2024 10:34:00 PM, 12/26/2024 3:34:00 AM, 10.5379514694214
12/25/2024 10:35:00 PM, 12/26/2024 3:35:00 AM, 12.0622501373291
12/25/2024 10:36:00 PM, 12/26/2024 3:36:00 AM, 11.2376308441162
12/25/2024 10:37:00 PM, 12/26/2024 3:37:00 AM, 11.4414196014404
12/25/2024 10:38:00 PM, 12/26/2024 3:38:00 AM, 11.9078302383423
12/25/2024 10:39:00 PM, 12/26/2024 3:39:00 AM, 12.1375465393066
12/25/2024 10:40:00 PM, 12/26/2024 3:40:00 AM, 12.3523244857788
12/25/2024 10:41:00 PM, 12/26/2024 3:41:00 AM, 11.9497165679932
12/25/2024 10:42:00 PM, 12/26/2024 3:42:00 AM, 12.245903968811
12/25/2024 10:43:00 PM, 12/26/2024 3:43:00 AM, 11.8207216262817
12/25/2024 10:44:00 PM, 12/26/2024 3:44:00 AM, 12.2880716323853
12/25/2024 10:45:00 PM, 12/26/2024 3:45:00 AM, 11.2769975662231
12/25/2024 10:46:00 PM, 12/26/2024 3:46:00 AM, 10.8805980682373
12/25/2024 10:47:00 PM, 12/26/2024 3:47:00 AM, 11.6223497390747
12/25/2024 10:48:00 PM, 12/26/2024 3:48:00 AM, 12.0144948959351
12/25/2024 10:49:00 PM, 12/26/2024 3:49:00 AM, 11.4804010391235
12/25/2024 10:50:00 PM, 12/26/2024 3:50:00 AM, 11.6839828491211
12/25/2024 10:51:00 PM, 12/26/2024 3:51:00 AM, 11.6093740463257
12/25/2024 10:52:00 PM, 12/26/2024 3:52:00 AM, 12.0810928344727
12/25/2024 10:53:00 PM, 12/26/2024 3:53:00 AM, 12.0098781585693
12/25/2024 10:54:00 PM, 12/26/2024 3:54:00 AM, 12.616138458252
12/25/2024 10:55:00 PM, 12/26/2024 3:55:00 AM, 12.9250230789185
12/25/2024 10:56:00 PM, 12/26/2024 3:56:00 AM, 13.6973543167114
12/25/2024 10:57:00 PM, 12/26/2024 3:57:00 AM, 13.3382873535156
12/25/2024 10:58:00 PM, 12/26/2024 3:58:00 AM, 13.5587396621704
12/25/2024 10:59:00 PM, 12/26/2024 3:59:00 AM, 15.6065149307251
12/25/2024 11:00:00 PM, 12/26/2024 4:00:00 AM, 14.8518562316895
12/25/2024 11:01:00 PM, 12/26/2024 4:01:00 AM, 15.492073059082
12/25/2024 11:02:00 PM, 12/26/2024 4:02:00 AM, 14.7851324081421
12/25/2024 11:03:00 PM, 12/26/2024 4:03:00 AM, 14.9928903579712
12/25/2024 11:04:00 PM, 12/26/2024 4:04:00 AM, 14.1079473495483
12/25/2024 11:05:00 PM, 12/26/2024 4:05:00 AM, 13.4261112213135
12/25/2024 11:06:00 PM, 12/26/2024 4:06:00 AM, 13.2517900466919
12/25/2024 11:07:00 PM, 12/26/2024 4:07:00 AM, 13.8239698410034
12/25/2024 11:08:00 PM, 12/26/2024 4:08:00 AM, 14.9234418869019
12/25/2024 11:09:00 PM, 12/26/2024 4:09:00 AM, 14.2100324630737
12/25/2024 11:10:00 PM, 12/26/2024 4:10:00 AM, 15.0893640518188
12/25/2024 11:11:00 PM, 12/26/2024 4:11:00 AM, 15.0893640518188
12/25/2024 11:12:00 PM, 12/26/2024 4:12:00 AM, 14.2858686447144
12/25/2024 11:13:00 PM, 12/26/2024 4:13:00 AM, 13.4165744781494
12/25/2024 11:14:00 PM, 12/26/2024 4:14:00 AM, 13.0782423019409
12/25/2024 11:15:00 PM, 12/26/2024 4:15:00 AM, 13.5681095123291
12/25/2024 11:16:00 PM, 12/26/2024 4:16:00 AM, 12.8858442306519
12/25/2024 11:17:00 PM, 12/26/2024 4:17:00 AM, 12.5846300125122
12/25/2024 11:18:00 PM, 12/26/2024 4:18:00 AM, 13.1006021499634
12/25/2024 11:19:00 PM, 12/26/2024 4:19:00 AM, 15.4162101745605
12/25/2024 11:20:00 PM, 12/26/2024 4:20:00 AM, 14.2945156097412
12/25/2024 11:21:00 PM, 12/26/2024 4:21:00 AM, 13.8396730422974
12/25/2024 11:22:00 PM, 12/26/2024 4:22:00 AM, 12.2439680099487
12/25/2024 11:23:00 PM, 12/26/2024 4:23:00 AM, 15.2699556350708
12/25/2024 11:24:00 PM, 12/26/2024 4:24:00 AM, 14.3049802780151
12/25/2024 11:25:00 PM, 12/26/2024 4:25:00 AM, 14.244930267334
12/25/2024 11:26:00 PM, 12/26/2024 4:26:00 AM, 13.5177125930786
12/25/2024 11:27:00 PM, 12/26/2024 4:27:00 AM, 14.3683185577393
12/25/2024 11:28:00 PM, 12/26/2024 4:28:00 AM, 14.7749757766724
12/25/2024 11:29:00 PM, 12/26/2024 4:29:00 AM, 14.0134935379028
12/25/2024 11:30:00 PM, 12/26/2024 4:30:00 AM, 13.0703496932983
12/25/2024 11:31:00 PM, 12/26/2024 4:31:00 AM, 14.8469524383545
12/25/2024 11:32:00 PM, 12/26/2024 4:32:00 AM, 14.7965812683105
12/25/2024 11:33:00 PM, 12/26/2024 4:33:00 AM, 16.2319087982178
12/25/2024 11:34:00 PM, 12/26/2024 4:34:00 AM, 17.8207054138184
12/25/2024 11:35:00 PM, 12/26/2024 4:35:00 AM, 16.8098888397217
12/25/2024 11:36:00 PM, 12/26/2024 4:36:00 AM, 14.3898668289185
12/25/2024 11:37:00 PM, 12/26/2024 4:37:00 AM, 15.8448066711426
12/25/2024 11:38:00 PM, 12/26/2024 4:38:00 AM, 17.373010635376
12/25/2024 11:39:00 PM, 12/26/2024 4:39:00 AM, 17.2066822052002
12/25/2024 11:40:00 PM, 12/26/2024 4:40:00 AM, 15.6840105056763
12/25/2024 11:41:00 PM, 12/26/2024 4:41:00 AM, 14.6604347229004
12/25/2024 11:42:00 PM, 12/26/2024 4:42:00 AM, 13.3225870132446
12/25/2024 11:43:00 PM, 12/26/2024 4:43:00 AM, 13.5272693634033
12/25/2024 11:44:00 PM, 12/26/2024 4:44:00 AM, 14.8039216995239
12/25/2024 11:45:00 PM, 12/26/2024 4:45:00 AM, 14.5288887023926
12/25/2024 11:46:00 PM, 12/26/2024 4:46:00 AM, 14.77503490448
12/25/2024 11:47:00 PM, 12/26/2024 4:47:00 AM, 14.2426118850708
12/25/2024 11:48:00 PM, 12/26/2024 4:48:00 AM, 12.9973182678223
12/25/2024 11:49:00 PM, 12/26/2024 4:49:00 AM, 13.9361505508423
12/25/2024 11:50:00 PM, 12/26/2024 4:50:00 AM, 13.8883504867554
12/25/2024 11:51:00 PM, 12/26/2024 4:51:00 AM, 13.8832273483276
12/25/2024 11:52:00 PM, 12/26/2024 4:52:00 AM, 13.5393333435059
12/25/2024 11:53:00 PM, 12/26/2024 4:53:00 AM, 14.2688570022583
12/25/2024 11:54:00 PM, 12/26/2024 4:54:00 AM, 14.8784770965576
12/25/2024 11:55:00 PM, 12/26/2024 4:55:00 AM, 11.9518098831177
12/25/2024 11:56:00 PM, 12/26/2024 4:56:00 AM, 13.0019359588623
12/25/2024 11:57:00 PM, 12/26/2024 4:57:00 AM, 13.3664636611938
12/25/2024 11:58:00 PM, 12/26/2024 4:58:00 AM, 12.6318216323853
12/25/2024 11:59:00 PM, 12/26/2024 4:59:00 AM, 12.1545000076294
12/26/2024 12:00:00 AM, 12/26/2024 5:00:00 AM, 13.0787811279297
12/26/2024 12:01:00 AM, 12/26/2024 5:01:00 AM, 13.0528812408447
12/26/2024 12:02:00 AM, 12/26/2024 5:02:00 AM, 15.7318992614746
12/26/2024 12:03:00 AM, 12/26/2024 5:03:00 AM, 14.2467288970947
12/26/2024 12:04:00 AM, 12/26/2024 5:04:00 AM, 13.2703380584717
12/26/2024 12:05:00 AM, 12/26/2024 5:05:00 AM, 12.9377574920654
12/26/2024 12:06:00 AM, 12/26/2024 5:06:00 AM, 12.0314722061157
12/26/2024 12:07:00 AM, 12/26/2024 5:07:00 AM, 11.7243518829346
12/26/2024 12:08:00 AM, 12/26/2024 5:08:00 AM, 11.1655101776123
12/26/2024 12:09:00 AM, 12/26/2024 5:09:00 AM, 11.4955215454102
12/26/2024 12:10:00 AM, 12/26/2024 5:10:00 AM, 11.4713716506958
12/26/2024 12:11:00 AM, 12/26/2024 5:11:00 AM, 11.1802587509155
12/26/2024 12:12:00 AM, 12/26/2024 5:12:00 AM, 11.1802587509155
12/26/2024 12:13:00 AM, 12/26/2024 5:13:00 AM, 13.086838722229
12/26/2024 12:14:00 AM, 12/26/2024 5:14:00 AM, 14.5368204116821
12/26/2024 12:15:00 AM, 12/26/2024 5:15:00 AM, 13.3209915161133
12/26/2024 12:16:00 AM, 12/26/2024 5:16:00 AM, 13.4722166061401
12/26/2024 12:17:00 AM, 12/26/2024 5:17:00 AM, 14.2092943191528
12/26/2024 12:18:00 AM, 12/26/2024 5:18:00 AM, 13.4597482681274
12/26/2024 12:19:00 AM, 12/26/2024 5:19:00 AM, 14.9457406997681
12/26/2024 12:20:00 AM, 12/26/2024 5:20:00 AM, 13.3722248077393
12/26/2024 12:21:00 AM, 12/26/2024 5:21:00 AM, 14.2592353820801
12/26/2024 12:22:00 AM, 12/26/2024 5:22:00 AM, 13.3083200454712
12/26/2024 12:23:00 AM, 12/26/2024 5:23:00 AM, 13.4144334793091
12/26/2024 12:24:00 AM, 12/26/2024 5:24:00 AM, 14.4598569869995
12/26/2024 12:25:00 AM, 12/26/2024 5:25:00 AM, 13.7748765945435
12/26/2024 12:26:00 AM, 12/26/2024 5:26:00 AM, 14.2990121841431
12/26/2024 12:27:00 AM, 12/26/2024 5:27:00 AM, 15.1309432983398
12/26/2024 12:28:00 AM, 12/26/2024 5:28:00 AM, 16.7688789367676
12/26/2024 12:29:00 AM, 12/26/2024 5:29:00 AM, 18.168701171875
12/26/2024 12:30:00 AM, 12/26/2024 5:30:00 AM, 17.042013168335
12/26/2024 12:31:00 AM, 12/26/2024 5:31:00 AM, 17.8489952087402
12/26/2024 12:32:00 AM, 12/26/2024 5:32:00 AM, 18.4642505645752
12/26/2024 12:33:00 AM, 12/26/2024 5:33:00 AM, 17.8746585845947
12/26/2024 12:34:00 AM, 12/26/2024 5:34:00 AM, 19.0311889648438
12/26/2024 12:35:00 AM, 12/26/2024 5:35:00 AM, 19.759349822998
12/26/2024 12:36:00 AM, 12/26/2024 5:36:00 AM, 19.255090713501
12/26/2024 12:37:00 AM, 12/26/2024 5:37:00 AM, 19.2785778045654
12/26/2024 12:38:00 AM, 12/26/2024 5:38:00 AM, 19.4940929412842
12/26/2024 12:39:00 AM, 12/26/2024 5:39:00 AM, 20.4666118621826
12/26/2024 12:40:00 AM, 12/26/2024 5:40:00 AM, 21.481071472168
12/26/2024 12:41:00 AM, 12/26/2024 5:41:00 AM, 20.0387477874756
12/26/2024 12:42:00 AM, 12/26/2024 5:42:00 AM, 18.8795909881592
12/26/2024 12:43:00 AM, 12/26/2024 5:43:00 AM, 19.5066604614258
12/26/2024 12:44:00 AM, 12/26/2024 5:44:00 AM, 19.7520084381104
12/26/2024 12:45:00 AM, 12/26/2024 5:45:00 AM, 21.0658588409424
12/26/2024 12:46:00 AM, 12/26/2024 5:46:00 AM, 21.5994510650635
12/26/2024 12:47:00 AM, 12/26/2024 5:47:00 AM, 21.5309162139893
12/26/2024 12:48:00 AM, 12/26/2024 5:48:00 AM, 20.7957286834717
12/26/2024 12:49:00 AM, 12/26/2024 5:49:00 AM, 20.544189453125
12/26/2024 12:50:00 AM, 12/26/2024 5:50:00 AM, 20.6923675537109
12/26/2024 12:51:00 AM, 12/26/2024 5:51:00 AM, 20.2265338897705
12/26/2024 12:52:00 AM, 12/26/2024 5:52:00 AM, 19.223014831543
12/26/2024 12:53:00 AM, 12/26/2024 5:53:00 AM, 19.5644721984863
12/26/2024 12:54:00 AM, 12/26/2024 5:54:00 AM, 19.0039882659912
12/26/2024 12:55:00 AM, 12/26/2024 5:55:00 AM, 18.5163745880127
12/26/2024 12:56:00 AM, 12/26/2024 5:56:00 AM, 18.6789722442627
12/26/2024 12:57:00 AM, 12/26/2024 5:57:00 AM, 20.0405006408691
12/26/2024 12:58:00 AM, 12/26/2024 5:58:00 AM, 19.3514366149902
12/26/2024 12:59:00 AM, 12/26/2024 5:59:00 AM, 18.9102573394775
12/26/2024 1:00:00 AM, 12/26/2024 6:00:00 AM, 17.4139995574951
12/26/2024 1:01:00 AM, 12/26/2024 6:01:00 AM, 15.7481651306152
12/26/2024 1:02:00 AM, 12/26/2024 6:02:00 AM, 17.0273818969727
12/26/2024 1:03:00 AM, 12/26/2024 6:03:00 AM, 16.9345798492432
12/26/2024 1:04:00 AM, 12/26/2024 6:04:00 AM, 15.344669342041
12/26/2024 1:05:00 AM, 12/26/2024 6:05:00 AM, 14.6217947006226
12/26/2024 1:06:00 AM, 12/26/2024 6:06:00 AM, 15.1282005310059
12/26/2024 1:07:00 AM, 12/26/2024 6:07:00 AM, 16.6467266082764
12/26/2024 1:08:00 AM, 12/26/2024 6:08:00 AM, 17.386510848999
12/26/2024 1:09:00 AM, 12/26/2024 6:09:00 AM, 17.3490047454834
12/26/2024 1:10:00 AM, 12/26/2024 6:10:00 AM, 15.7990684509277
12/26/2024 1:11:00 AM, 12/26/2024 6:11:00 AM, 15.3375816345215
12/26/2024 1:12:00 AM, 12/26/2024 6:12:00 AM, 15.6359033584595
12/26/2024 1:13:00 AM, 12/26/2024 6:13:00 AM, 15.6359033584595
12/26/2024 1:14:00 AM, 12/26/2024 6:14:00 AM, 16.320915222168
12/26/2024 1:15:00 AM, 12/26/2024 6:15:00 AM, 15.7215662002563
12/26/2024 1:16:00 AM, 12/26/2024 6:16:00 AM, 15.5762510299683
12/26/2024 1:17:00 AM, 12/26/2024 6:17:00 AM, 16.5600910186768
12/26/2024 1:18:00 AM, 12/26/2024 6:18:00 AM, 16.2315273284912
12/26/2024 1:19:00 AM, 12/26/2024 6:19:00 AM, 16.3048992156982
12/26/2024 1:20:00 AM, 12/26/2024 6:20:00 AM, 15.2787189483643
12/26/2024 1:21:00 AM, 12/26/2024 6:21:00 AM, 15.8147058486938
12/26/2024 1:22:00 AM, 12/26/2024 6:22:00 AM, 15.6283149719238
12/26/2024 1:23:00 AM, 12/26/2024 6:23:00 AM, 16.0739192962646
12/26/2024 1:24:00 AM, 12/26/2024 6:24:00 AM, 16.8150577545166
12/26/2024 1:25:00 AM, 12/26/2024 6:25:00 AM, 17.5646057128906
12/26/2024 1:26:00 AM, 12/26/2024 6:26:00 AM, 17.8106365203857
12/26/2024 1:27:00 AM, 12/26/2024 6:27:00 AM, 18.9776878356934
12/26/2024 1:28:00 AM, 12/26/2024 6:28:00 AM, 18.8913764953613
12/26/2024 1:29:00 AM, 12/26/2024 6:29:00 AM, 19.0945053100586
12/26/2024 1:30:00 AM, 12/26/2024 6:30:00 AM, 20.3643894195557
12/26/2024 1:31:00 AM, 12/26/2024 6:31:00 AM, 21.5755977630615
12/26/2024 1:32:00 AM, 12/26/2024 6:32:00 AM, 22.8416023254395
12/26/2024 1:33:00 AM, 12/26/2024 6:33:00 AM, 23.8984889984131
12/26/2024 1:34:00 AM, 12/26/2024 6:34:00 AM, 22.7459449768066
12/26/2024 1:35:00 AM, 12/26/2024 6:35:00 AM, 22.4095573425293
12/26/2024 1:36:00 AM, 12/26/2024 6:36:00 AM, 19.1770706176758
12/26/2024 1:37:00 AM, 12/26/2024 6:37:00 AM, 18.0977611541748
12/26/2024 1:38:00 AM, 12/26/2024 6:38:00 AM, 19.7840824127197
12/26/2024 1:39:00 AM, 12/26/2024 6:39:00 AM, 19.6660766601562
12/26/2024 1:40:00 AM, 12/26/2024 6:40:00 AM, 18.065336227417
12/26/2024 1:41:00 AM, 12/26/2024 6:41:00 AM, 17.624849319458
12/26/2024 1:42:00 AM, 12/26/2024 6:42:00 AM, 18.0968475341797
12/26/2024 1:43:00 AM, 12/26/2024 6:43:00 AM, 16.6984310150146
12/26/2024 1:44:00 AM, 12/26/2024 6:44:00 AM, 17.0598182678223
12/26/2024 1:45:00 AM, 12/26/2024 6:45:00 AM, 17.536735534668
12/26/2024 1:46:00 AM, 12/26/2024 6:46:00 AM, 17.4500598907471
12/26/2024 1:47:00 AM, 12/26/2024 6:47:00 AM, 17.5457382202148
12/26/2024 1:48:00 AM, 12/26/2024 6:48:00 AM, 18.6539554595947
12/26/2024 1:49:00 AM, 12/26/2024 6:49:00 AM, 18.2260894775391
12/26/2024 1:50:00 AM, 12/26/2024 6:50:00 AM, 19.1731643676758
12/26/2024 1:51:00 AM, 12/26/2024 6:51:00 AM, 19.4989013671875
12/26/2024 1:52:00 AM, 12/26/2024 6:52:00 AM, 17.2325649261475
12/26/2024 1:53:00 AM, 12/26/2024 6:53:00 AM, 18.062032699585
12/26/2024 1:54:00 AM, 12/26/2024 6:54:00 AM, 19.0115146636963
12/26/2024 1:55:00 AM, 12/26/2024 6:55:00 AM, 18.0794410705566
12/26/2024 1:56:00 AM, 12/26/2024 6:56:00 AM, 19.9839744567871
12/26/2024 1:57:00 AM, 12/26/2024 6:57:00 AM, 20.5250091552734
12/26/2024 1:58:00 AM, 12/26/2024 6:58:00 AM, 20.1453266143799
12/26/2024 1:59:00 AM, 12/26/2024 6:59:00 AM, 20.4008712768555
12/26/2024 2:00:00 AM, 12/26/2024 7:00:00 AM, 21.4512405395508
12/26/2024 2:01:00 AM, 12/26/2024 7:01:00 AM, 21.0802326202393
12/26/2024 2:02:00 AM, 12/26/2024 7:02:00 AM, 19.0062599182129
12/26/2024 2:03:00 AM, 12/26/2024 7:03:00 AM, 17.4721775054932
12/26/2024 2:04:00 AM, 12/26/2024 7:04:00 AM, 17.5657691955566
12/26/2024 2:05:00 AM, 12/26/2024 7:05:00 AM, 16.9383945465088
12/26/2024 2:06:00 AM, 12/26/2024 7:06:00 AM, 16.3791980743408
12/26/2024 2:07:00 AM, 12/26/2024 7:07:00 AM, 16.4931182861328
12/26/2024 2:08:00 AM, 12/26/2024 7:08:00 AM, 17.5779418945312
12/26/2024 2:09:00 AM, 12/26/2024 7:09:00 AM, 18.455509185791
12/26/2024 2:10:00 AM, 12/26/2024 7:10:00 AM, 19.531436920166
12/26/2024 2:11:00 AM, 12/26/2024 7:11:00 AM, 19.3627128601074
12/26/2024 2:12:00 AM, 12/26/2024 7:12:00 AM, 18.8302192687988
12/26/2024 2:13:00 AM, 12/26/2024 7:13:00 AM, 19.1446533203125
12/26/2024 2:14:00 AM, 12/26/2024 7:14:00 AM, 19.1446533203125
12/26/2024 2:15:00 AM, 12/26/2024 7:15:00 AM, 19.3242683410645
12/26/2024 2:16:00 AM, 12/26/2024 7:16:00 AM, 19.6531639099121
12/26/2024 2:17:00 AM, 12/26/2024 7:17:00 AM, 18.5383434295654
12/26/2024 2:18:00 AM, 12/26/2024 7:18:00 AM, 18.3704128265381
12/26/2024 2:19:00 AM, 12/26/2024 7:19:00 AM, 17.9168529510498
12/26/2024 2:20:00 AM, 12/26/2024 7:20:00 AM, 16.6209888458252
12/26/2024 2:21:00 AM, 12/26/2024 7:21:00 AM, 17.4553852081299
12/26/2024 2:22:00 AM, 12/26/2024 7:22:00 AM, 17.7648620605469
12/26/2024 2:23:00 AM, 12/26/2024 7:23:00 AM, 17.6340198516846
12/26/2024 2:24:00 AM, 12/26/2024 7:24:00 AM, 16.6750392913818
12/26/2024 2:25:00 AM, 12/26/2024 7:25:00 AM, 15.0011787414551
12/26/2024 2:26:00 AM, 12/26/2024 7:26:00 AM, 16.8181743621826
12/26/2024 2:27:00 AM, 12/26/2024 7:27:00 AM, 17.1363639831543
12/26/2024 2:28:00 AM, 12/26/2024 7:28:00 AM, 18.4955711364746
12/26/2024 2:29:00 AM, 12/26/2024 7:29:00 AM, 20.738094329834
12/26/2024 2:30:00 AM, 12/26/2024 7:30:00 AM, 20.5501708984375
12/26/2024 2:31:00 AM, 12/26/2024 7:31:00 AM, 20.139497756958
12/26/2024 2:32:00 AM, 12/26/2024 7:32:00 AM, 20.1548175811768
12/26/2024 2:33:00 AM, 12/26/2024 7:33:00 AM, 19.5351505279541
12/26/2024 2:34:00 AM, 12/26/2024 7:34:00 AM, 19.4504013061523
12/26/2024 2:35:00 AM, 12/26/2024 7:35:00 AM, 20.507152557373
12/26/2024 2:36:00 AM, 12/26/2024 7:36:00 AM, 21.0580043792725
12/26/2024 2:37:00 AM, 12/26/2024 7:37:00 AM, 21.0631332397461
12/26/2024 2:38:00 AM, 12/26/2024 7:38:00 AM, 21.0032558441162
12/26/2024 2:39:00 AM, 12/26/2024 7:39:00 AM, 21.1925277709961
12/26/2024 2:40:00 AM, 12/26/2024 7:40:00 AM, 19.0289840698242
12/26/2024 2:41:00 AM, 12/26/2024 7:41:00 AM, 21.6385478973389
12/26/2024 2:42:00 AM, 12/26/2024 7:42:00 AM, 23.0663070678711
12/26/2024 2:43:00 AM, 12/26/2024 7:43:00 AM, 23.1731090545654
12/26/2024 2:44:00 AM, 12/26/2024 7:44:00 AM, 21.5304584503174
12/26/2024 2:45:00 AM, 12/26/2024 7:45:00 AM, 20.4678859710693
12/26/2024 2:46:00 AM, 12/26/2024 7:46:00 AM, 19.0523357391357
12/26/2024 2:47:00 AM, 12/26/2024 7:47:00 AM, 19.480188369751
12/26/2024 2:48:00 AM, 12/26/2024 7:48:00 AM, 19.0138339996338
12/26/2024 2:49:00 AM, 12/26/2024 7:49:00 AM, 17.3834896087646
12/26/2024 2:50:00 AM, 12/26/2024 7:50:00 AM, 17.367115020752
12/26/2024 2:51:00 AM, 12/26/2024 7:51:00 AM, 17.5842781066895
12/26/2024 2:52:00 AM, 12/26/2024 7:52:00 AM, 16.7603378295898
12/26/2024 2:53:00 AM, 12/26/2024 7:53:00 AM, 16.4359760284424
12/26/2024 2:54:00 AM, 12/26/2024 7:54:00 AM, 17.2122974395752
12/26/2024 2:55:00 AM, 12/26/2024 7:55:00 AM, 17.758394241333
12/26/2024 2:56:00 AM, 12/26/2024 7:56:00 AM, 18.679967880249
12/26/2024 2:57:00 AM, 12/26/2024 7:57:00 AM, 20.1690864562988
12/26/2024 2:58:00 AM, 12/26/2024 7:58:00 AM, 20.3389472961426
12/26/2024 2:59:00 AM, 12/26/2024 7:59:00 AM, 20.077657699585
12/26/2024 3:00:00 AM, 12/26/2024 8:00:00 AM, 20.9456939697266
12/26/2024 3:01:00 AM, 12/26/2024 8:01:00 AM, 20.1910247802734
12/26/2024 3:02:00 AM, 12/26/2024 8:02:00 AM, 20.6425552368164
12/26/2024 3:03:00 AM, 12/26/2024 8:03:00 AM, 18.5087490081787
12/26/2024 3:04:00 AM, 12/26/2024 8:04:00 AM, 18.1148223876953
12/26/2024 3:05:00 AM, 12/26/2024 8:05:00 AM, 19.1738719940186
12/26/2024 3:06:00 AM, 12/26/2024 8:06:00 AM, 19.8999347686768
12/26/2024 3:07:00 AM, 12/26/2024 8:07:00 AM, 21.3350563049316
12/26/2024 3:08:00 AM, 12/26/2024 8:08:00 AM, 20.0793380737305
12/26/2024 3:09:00 AM, 12/26/2024 8:09:00 AM, 18.8090000152588
12/26/2024 3:10:00 AM, 12/26/2024 8:10:00 AM, 18.7789573669434
12/26/2024 3:11:00 AM, 12/26/2024 8:11:00 AM, 18.9543323516846
12/26/2024 3:12:00 AM, 12/26/2024 8:12:00 AM, 19.0708293914795
12/26/2024 3:13:00 AM, 12/26/2024 8:13:00 AM, 19.7489109039307
12/26/2024 3:14:00 AM, 12/26/2024 8:14:00 AM, 19.9995193481445
12/26/2024 3:15:00 AM, 12/26/2024 8:15:00 AM, 19.9995193481445
12/26/2024 3:16:00 AM, 12/26/2024 8:16:00 AM, 20.509428024292
12/26/2024 3:17:00 AM, 12/26/2024 8:17:00 AM, 22.8156394958496
12/26/2024 3:18:00 AM, 12/26/2024 8:18:00 AM, 22.541410446167
12/26/2024 3:19:00 AM, 12/26/2024 8:19:00 AM, 23.1658477783203
12/26/2024 3:20:00 AM, 12/26/2024 8:20:00 AM, 20.5615863800049
12/26/2024 3:21:00 AM, 12/26/2024 8:21:00 AM, 19.0368404388428
12/26/2024 3:22:00 AM, 12/26/2024 8:22:00 AM, 16.328950881958
12/26/2024 3:23:00 AM, 12/26/2024 8:23:00 AM, 16.2616920471191
12/26/2024 3:24:00 AM, 12/26/2024 8:24:00 AM, 16.7589378356934
12/26/2024 3:25:00 AM, 12/26/2024 8:25:00 AM, 16.7737560272217
12/26/2024 3:26:00 AM, 12/26/2024 8:26:00 AM, 17.7244815826416
12/26/2024 3:27:00 AM, 12/26/2024 8:27:00 AM, 15.2023458480835
12/26/2024 3:28:00 AM, 12/26/2024 8:28:00 AM, 13.8537559509277
12/26/2024 3:29:00 AM, 12/26/2024 8:29:00 AM, 14.73011302948
12/26/2024 3:30:00 AM, 12/26/2024 8:30:00 AM, 15.8414134979248
12/26/2024 3:31:00 AM, 12/26/2024 8:31:00 AM, 16.5784530639648
12/26/2024 3:32:00 AM, 12/26/2024 8:32:00 AM, 17.0803985595703
12/26/2024 3:33:00 AM, 12/26/2024 8:33:00 AM, 17.8785305023193
12/26/2024 3:34:00 AM, 12/26/2024 8:34:00 AM, 17.9350986480713
12/26/2024 3:35:00 AM, 12/26/2024 8:35:00 AM, 17.5597534179688
12/26/2024 3:36:00 AM, 12/26/2024 8:36:00 AM, 17.4422988891602
12/26/2024 3:37:00 AM, 12/26/2024 8:37:00 AM, 15.1032266616821
12/26/2024 3:38:00 AM, 12/26/2024 8:38:00 AM, 15.9378747940063
12/26/2024 3:39:00 AM, 12/26/2024 8:39:00 AM, 15.6058120727539
12/26/2024 3:40:00 AM, 12/26/2024 8:40:00 AM, 16.4066867828369
12/26/2024 3:41:00 AM, 12/26/2024 8:41:00 AM, 16.8906860351563
12/26/2024 3:42:00 AM, 12/26/2024 8:42:00 AM, 18.2183418273926
12/26/2024 3:43:00 AM, 12/26/2024 8:43:00 AM, 14.9670553207397
12/26/2024 3:44:00 AM, 12/26/2024 8:44:00 AM, 16.1099586486816
12/26/2024 3:45:00 AM, 12/26/2024 8:45:00 AM, 16.9639434814453
12/26/2024 3:46:00 AM, 12/26/2024 8:46:00 AM, 13.4222059249878
12/26/2024 3:47:00 AM, 12/26/2024 8:47:00 AM, 14.4460439682007
12/26/2024 3:48:00 AM, 12/26/2024 8:48:00 AM, 13.7846088409424
12/26/2024 3:49:00 AM, 12/26/2024 8:49:00 AM, 15.561671257019
12/26/2024 3:50:00 AM, 12/26/2024 8:50:00 AM, 15.7047691345215
12/26/2024 3:51:00 AM, 12/26/2024 8:51:00 AM, 14.8827505111694
12/26/2024 3:52:00 AM, 12/26/2024 8:52:00 AM, 14.7946462631226
12/26/2024 3:53:00 AM, 12/26/2024 8:53:00 AM, 15.1980171203613
12/26/2024 3:54:00 AM, 12/26/2024 8:54:00 AM, 15.979266166687
12/26/2024 3:55:00 AM, 12/26/2024 8:55:00 AM, 16.2837142944336
12/26/2024 3:56:00 AM, 12/26/2024 8:56:00 AM, 17.3140277862549
12/26/2024 3:57:00 AM, 12/26/2024 8:57:00 AM, 16.1654415130615
12/26/2024 3:58:00 AM, 12/26/2024 8:58:00 AM, 14.6704769134521
12/26/2024 3:59:00 AM, 12/26/2024 8:59:00 AM, 14.7153282165527
12/26/2024 4:00:00 AM, 12/26/2024 9:00:00 AM, 16.7175045013428
12/26/2024 4:01:00 AM, 12/26/2024 9:01:00 AM, 17.3834037780762
12/26/2024 4:02:00 AM, 12/26/2024 9:02:00 AM, 17.213321685791
12/26/2024 4:03:00 AM, 12/26/2024 9:03:00 AM, 15.6084651947021
12/26/2024 4:04:00 AM, 12/26/2024 9:04:00 AM, 15.477876663208
12/26/2024 4:05:00 AM, 12/26/2024 9:05:00 AM, 16.9967041015625
12/26/2024 4:06:00 AM, 12/26/2024 9:06:00 AM, 16.7276153564453
12/26/2024 4:07:00 AM, 12/26/2024 9:07:00 AM, 16.1151332855225
12/26/2024 4:08:00 AM, 12/26/2024 9:08:00 AM, 15.9122562408447
12/26/2024 4:09:00 AM, 12/26/2024 9:09:00 AM, 18.9102172851563
12/26/2024 4:10:00 AM, 12/26/2024 9:10:00 AM, 16.7523975372314
12/26/2024 4:11:00 AM, 12/26/2024 9:11:00 AM, 16.8285217285156
12/26/2024 4:12:00 AM, 12/26/2024 9:12:00 AM, 16.2604694366455
12/26/2024 4:13:00 AM, 12/26/2024 9:13:00 AM, 15.5153789520264
12/26/2024 4:14:00 AM, 12/26/2024 9:14:00 AM, 15.3516397476196
12/26/2024 4:15:00 AM, 12/26/2024 9:15:00 AM, 14.5547904968262
12/26/2024 4:16:00 AM, 12/26/2024 9:16:00 AM, 14.5547904968262
12/26/2024 4:17:00 AM, 12/26/2024 9:17:00 AM, 14.579197883606
12/26/2024 4:18:00 AM, 12/26/2024 9:18:00 AM, 14.7931251525879
12/26/2024 4:19:00 AM, 12/26/2024 9:19:00 AM, 15.7082681655884
12/26/2024 4:20:00 AM, 12/26/2024 9:20:00 AM, 16.0348129272461
12/26/2024 4:21:00 AM, 12/26/2024 9:21:00 AM, 15.0511531829834
12/26/2024 4:22:00 AM, 12/26/2024 9:22:00 AM, 14.9278116226196
12/26/2024 4:23:00 AM, 12/26/2024 9:23:00 AM, 15.9798784255981
12/26/2024 4:24:00 AM, 12/26/2024 9:24:00 AM, 16.8042335510254
12/26/2024 4:25:00 AM, 12/26/2024 9:25:00 AM, 16.6876945495605
12/26/2024 4:26:00 AM, 12/26/2024 9:26:00 AM, 17.5356941223145
12/26/2024 4:27:00 AM, 12/26/2024 9:27:00 AM, 18.3123912811279
12/26/2024 4:28:00 AM, 12/26/2024 9:28:00 AM, 18.1557388305664
12/26/2024 4:29:00 AM, 12/26/2024 9:29:00 AM, 18.7215042114258
12/26/2024 4:30:00 AM, 12/26/2024 9:30:00 AM, 19.2610244750977
12/26/2024 4:31:00 AM, 12/26/2024 9:31:00 AM, 18.9795551300049
12/26/2024 4:32:00 AM, 12/26/2024 9:32:00 AM, 19.4779014587402
12/26/2024 4:33:00 AM, 12/26/2024 9:33:00 AM, 20.9994468688965
12/26/2024 4:34:00 AM, 12/26/2024 9:34:00 AM, 20.9615459442139
12/26/2024 4:35:00 AM, 12/26/2024 9:35:00 AM, 21.3034381866455
12/26/2024 4:36:00 AM, 12/26/2024 9:36:00 AM, 21.5971088409424
12/26/2024 4:37:00 AM, 12/26/2024 9:37:00 AM, 22.3606643676758
12/26/2024 4:38:00 AM, 12/26/2024 9:38:00 AM, 23.0884342193604
12/26/2024 4:39:00 AM, 12/26/2024 9:39:00 AM, 23.098014831543
12/26/2024 4:40:00 AM, 12/26/2024 9:40:00 AM, 24.3731555938721
12/26/2024 4:41:00 AM, 12/26/2024 9:41:00 AM, 25.7680149078369
12/26/2024 4:42:00 AM, 12/26/2024 9:42:00 AM, 25.0921630859375
12/26/2024 4:43:00 AM, 12/26/2024 9:43:00 AM, 24.8674144744873
12/26/2024 4:44:00 AM, 12/26/2024 9:44:00 AM, 24.7158737182617
12/26/2024 4:45:00 AM, 12/26/2024 9:45:00 AM, 21.9844036102295
12/26/2024 4:46:00 AM, 12/26/2024 9:46:00 AM, 21.385404586792
12/26/2024 4:47:00 AM, 12/26/2024 9:47:00 AM, 20.9199905395508
12/26/2024 4:48:00 AM, 12/26/2024 9:48:00 AM, 20.2471561431885
12/26/2024 4:49:00 AM, 12/26/2024 9:49:00 AM, 20.8343467712402
12/26/2024 4:50:00 AM, 12/26/2024 9:50:00 AM, 21.3699436187744
12/26/2024 4:51:00 AM, 12/26/2024 9:51:00 AM, 21.5034523010254
12/26/2024 4:52:00 AM, 12/26/2024 9:52:00 AM, 21.0049991607666
12/26/2024 4:53:00 AM, 12/26/2024 9:53:00 AM, 20.9494972229004
12/26/2024 4:54:00 AM, 12/26/2024 9:54:00 AM, 19.6911602020264
12/26/2024 4:55:00 AM, 12/26/2024 9:55:00 AM, 19.3629245758057
12/26/2024 4:56:00 AM, 12/26/2024 9:56:00 AM, 19.2636699676514
12/26/2024 4:57:00 AM, 12/26/2024 9:57:00 AM, 18.5370979309082
12/26/2024 4:58:00 AM, 12/26/2024 9:58:00 AM, 19.4020519256592
12/26/2024 4:59:00 AM, 12/26/2024 9:59:00 AM, 20.9540634155273
12/26/2024 5:00:00 AM, 12/26/2024 10:00:00 AM, 23.0281467437744
12/26/2024 5:01:00 AM, 12/26/2024 10:01:00 AM, 24.2941837310791
12/26/2024 5:02:00 AM, 12/26/2024 10:02:00 AM, 24.7056770324707
12/26/2024 5:03:00 AM, 12/26/2024 10:03:00 AM, 24.4878311157227
12/26/2024 5:04:00 AM, 12/26/2024 10:04:00 AM, 22.997501373291
12/26/2024 5:05:00 AM, 12/26/2024 10:05:00 AM, 21.6071834564209
12/26/2024 5:06:00 AM, 12/26/2024 10:06:00 AM, 21.3036804199219
12/26/2024 5:07:00 AM, 12/26/2024 10:07:00 AM, 20.7701568603516
12/26/2024 5:08:00 AM, 12/26/2024 10:08:00 AM, 19.1931915283203
12/26/2024 5:09:00 AM, 12/26/2024 10:09:00 AM, 18.0888042449951
12/26/2024 5:10:00 AM, 12/26/2024 10:10:00 AM, 18.8755970001221
12/26/2024 5:11:00 AM, 12/26/2024 10:11:00 AM, 21.116548538208
12/26/2024 5:12:00 AM, 12/26/2024 10:12:00 AM, 21.7433013916016
12/26/2024 5:13:00 AM, 12/26/2024 10:13:00 AM, 23.2760944366455
12/26/2024 5:14:00 AM, 12/26/2024 10:14:00 AM, 22.187442779541
12/26/2024 5:15:00 AM, 12/26/2024 10:15:00 AM, 19.4276390075684
12/26/2024 5:16:00 AM, 12/26/2024 10:16:00 AM, 17.1521472930908
12/26/2024 5:17:00 AM, 12/26/2024 10:17:00 AM, 17.1521472930908
12/26/2024 5:18:00 AM, 12/26/2024 10:18:00 AM, 17.1521472930908
12/26/2024 5:19:00 AM, 12/26/2024 10:19:00 AM, 14.4078750610352
12/26/2024 5:20:00 AM, 12/26/2024 10:20:00 AM, 14.5431671142578
12/26/2024 5:21:00 AM, 12/26/2024 10:21:00 AM, 13.871434211731
12/26/2024 5:22:00 AM, 12/26/2024 10:22:00 AM, 13.3112783432007
12/26/2024 5:23:00 AM, 12/26/2024 10:23:00 AM, 15.4244689941406
12/26/2024 5:24:00 AM, 12/26/2024 10:24:00 AM, 16.3671550750732
12/26/2024 5:25:00 AM, 12/26/2024 10:25:00 AM, 16.7934589385986
12/26/2024 5:26:00 AM, 12/26/2024 10:26:00 AM, 16.9632968902588
12/26/2024 5:27:00 AM, 12/26/2024 10:27:00 AM, 18.0670795440674
12/26/2024 5:28:00 AM, 12/26/2024 10:28:00 AM, 19.5070457458496
12/26/2024 5:29:00 AM, 12/26/2024 10:29:00 AM, 20.5986156463623
12/26/2024 5:30:00 AM, 12/26/2024 10:30:00 AM, 21.5165882110596
12/26/2024 5:31:00 AM, 12/26/2024 10:31:00 AM, 22.2354011535645
12/26/2024 5:32:00 AM, 12/26/2024 10:32:00 AM, 21.5779399871826
12/26/2024 5:33:00 AM, 12/26/2024 10:33:00 AM, 23.4573230743408
12/26/2024 5:34:00 AM, 12/26/2024 10:34:00 AM, 19.0561752319336
12/26/2024 5:35:00 AM, 12/26/2024 10:35:00 AM, 21.0468292236328
12/26/2024 5:36:00 AM, 12/26/2024 10:36:00 AM, 23.0721111297607
12/26/2024 5:37:00 AM, 12/26/2024 10:37:00 AM, 21.9946327209473
12/26/2024 5:38:00 AM, 12/26/2024 10:38:00 AM, 21.497013092041
12/26/2024 5:39:00 AM, 12/26/2024 10:39:00 AM, 24.650785446167
12/26/2024 5:40:00 AM, 12/26/2024 10:40:00 AM, 24.7276153564453
12/26/2024 5:41:00 AM, 12/26/2024 10:41:00 AM, 24.6658115386963
12/26/2024 5:42:00 AM, 12/26/2024 10:42:00 AM, 23.7104167938232
12/26/2024 5:43:00 AM, 12/26/2024 10:43:00 AM, 23.1410427093506
12/26/2024 5:44:00 AM, 12/26/2024 10:44:00 AM, 23.7570667266846
12/26/2024 5:45:00 AM, 12/26/2024 10:45:00 AM, 23.5576667785645
12/26/2024 5:46:00 AM, 12/26/2024 10:46:00 AM, 23.8775386810303
12/26/2024 5:47:00 AM, 12/26/2024 10:47:00 AM, 24.7275276184082
12/26/2024 5:48:00 AM, 12/26/2024 10:48:00 AM, 24.5126075744629
12/26/2024 5:49:00 AM, 12/26/2024 10:49:00 AM, 25.0348491668701
12/26/2024 5:50:00 AM, 12/26/2024 10:50:00 AM, 23.9890937805176
12/26/2024 5:51:00 AM, 12/26/2024 10:51:00 AM, 25.713903427124
12/26/2024 5:52:00 AM, 12/26/2024 10:52:00 AM, 25.4256591796875
12/26/2024 5:53:00 AM, 12/26/2024 10:53:00 AM, 24.2619132995605
12/26/2024 5:54:00 AM, 12/26/2024 10:54:00 AM, 23.5409965515137
12/26/2024 5:55:00 AM, 12/26/2024 10:55:00 AM, 24.1126842498779
12/26/2024 5:56:00 AM, 12/26/2024 10:56:00 AM, 23.2135601043701
12/26/2024 5:57:00 AM, 12/26/2024 10:57:00 AM, 22.2631053924561
12/26/2024 5:58:00 AM, 12/26/2024 10:58:00 AM, 22.1591873168945
12/26/2024 5:59:00 AM, 12/26/2024 10:59:00 AM, 21.8445796966553
12/26/2024 6:00:00 AM, 12/26/2024 11:00:00 AM, 22.3343467712402
12/26/2024 6:01:00 AM, 12/26/2024 11:01:00 AM, 21.3223705291748
12/26/2024 6:02:00 AM, 12/26/2024 11:02:00 AM, 19.9987678527832
12/26/2024 6:03:00 AM, 12/26/2024 11:03:00 AM, 19.4440650939941
12/26/2024 6:04:00 AM, 12/26/2024 11:04:00 AM, 20.8860282897949
12/26/2024 6:05:00 AM, 12/26/2024 11:05:00 AM, 21.3065662384033
12/26/2024 6:06:00 AM, 12/26/2024 11:06:00 AM, 20.1716632843018
12/26/2024 6:07:00 AM, 12/26/2024 11:07:00 AM, 18.228178024292
12/26/2024 6:08:00 AM, 12/26/2024 11:08:00 AM, 19.9884548187256
12/26/2024 6:09:00 AM, 12/26/2024 11:09:00 AM, 19.730863571167
12/26/2024 6:10:00 AM, 12/26/2024 11:10:00 AM, 19.4198265075684
12/26/2024 6:11:00 AM, 12/26/2024 11:11:00 AM, 21.1498680114746
12/26/2024 6:12:00 AM, 12/26/2024 11:12:00 AM, 19.0295143127441
12/26/2024 6:13:00 AM, 12/26/2024 11:13:00 AM, 18.3228359222412
12/26/2024 6:14:00 AM, 12/26/2024 11:14:00 AM, 17.8231773376465
12/26/2024 6:15:00 AM, 12/26/2024 11:15:00 AM, 20.6204090118408
12/26/2024 6:16:00 AM, 12/26/2024 11:16:00 AM, 18.9526119232178
12/26/2024 6:17:00 AM, 12/26/2024 11:17:00 AM, 19.8653564453125
12/26/2024 6:18:00 AM, 12/26/2024 11:18:00 AM, 19.9120635986328
12/26/2024 6:19:00 AM, 12/26/2024 11:19:00 AM, 19.9120635986328
12/26/2024 6:20:00 AM, 12/26/2024 11:20:00 AM, 20.0432586669922
12/26/2024 6:21:00 AM, 12/26/2024 11:21:00 AM, 18.1107997894287
12/26/2024 6:22:00 AM, 12/26/2024 11:22:00 AM, 17.7775173187256
12/26/2024 6:23:00 AM, 12/26/2024 11:23:00 AM, 17.2362842559814
12/26/2024 6:24:00 AM, 12/26/2024 11:24:00 AM, 17.6629219055176
12/26/2024 6:25:00 AM, 12/26/2024 11:25:00 AM, 18.5000038146973
12/26/2024 6:26:00 AM, 12/26/2024 11:26:00 AM, 17.7512378692627
12/26/2024 6:27:00 AM, 12/26/2024 11:27:00 AM, 18.8918781280518
12/26/2024 6:28:00 AM, 12/26/2024 11:28:00 AM, 18.5805969238281
12/26/2024 6:29:00 AM, 12/26/2024 11:29:00 AM, 18.5031852722168
12/26/2024 6:30:00 AM, 12/26/2024 11:30:00 AM, 19.0245704650879
12/26/2024 6:31:00 AM, 12/26/2024 11:31:00 AM, 19.9478187561035
12/26/2024 6:32:00 AM, 12/26/2024 11:32:00 AM, 19.2218856811523
12/26/2024 6:33:00 AM, 12/26/2024 11:33:00 AM, 20.4210720062256
12/26/2024 6:34:00 AM, 12/26/2024 11:34:00 AM, 20.8180179595947
12/26/2024 6:35:00 AM, 12/26/2024 11:35:00 AM, 19.7689056396484
12/26/2024 6:36:00 AM, 12/26/2024 11:36:00 AM, 19.1355533599854
12/26/2024 6:37:00 AM, 12/26/2024 11:37:00 AM, 19.4484081268311
12/26/2024 6:38:00 AM, 12/26/2024 11:38:00 AM, 18.3922748565674
12/26/2024 6:39:00 AM, 12/26/2024 11:39:00 AM, 20.1472587585449
12/26/2024 6:40:00 AM, 12/26/2024 11:40:00 AM, 20.475658416748
12/26/2024 6:41:00 AM, 12/26/2024 11:41:00 AM, 20.5866069793701
12/26/2024 6:42:00 AM, 12/26/2024 11:42:00 AM, 21.6088409423828
12/26/2024 6:43:00 AM, 12/26/2024 11:43:00 AM, 21.3245754241943
12/26/2024 6:44:00 AM, 12/26/2024 11:44:00 AM, 20.4825458526611
12/26/2024 6:45:00 AM, 12/26/2024 11:45:00 AM, 21.0269222259521
12/26/2024 6:46:00 AM, 12/26/2024 11:46:00 AM, 21.5424785614014
12/26/2024 6:47:00 AM, 12/26/2024 11:47:00 AM, 21.986665725708
12/26/2024 6:48:00 AM, 12/26/2024 11:48:00 AM, 21.5295543670654
12/26/2024 6:49:00 AM, 12/26/2024 11:49:00 AM, 23.3290691375732
12/26/2024 6:50:00 AM, 12/26/2024 11:50:00 AM, 22.0325775146484
12/26/2024 6:51:00 AM, 12/26/2024 11:51:00 AM, 21.943603515625
12/26/2024 6:52:00 AM, 12/26/2024 11:52:00 AM, 22.0438289642334
12/26/2024 6:53:00 AM, 12/26/2024 11:53:00 AM, 22.3341903686523
12/26/2024 6:54:00 AM, 12/26/2024 11:54:00 AM, 21.3270015716553
12/26/2024 6:55:00 AM, 12/26/2024 11:55:00 AM, 22.8070240020752
12/26/2024 6:56:00 AM, 12/26/2024 11:56:00 AM, 23.5566024780273
12/26/2024 6:57:00 AM, 12/26/2024 11:57:00 AM, 23.9804763793945
12/26/2024 6:58:00 AM, 12/26/2024 11:58:00 AM, 23.9053421020508
12/26/2024 6:59:00 AM, 12/26/2024 11:59:00 AM, 22.6196994781494
12/26/2024 7:00:00 AM, 12/26/2024 12:00:00 PM, 23.2159385681152
12/26/2024 7:01:00 AM, 12/26/2024 12:01:00 PM, 22.6208400726318
12/26/2024 7:02:00 AM, 12/26/2024 12:02:00 PM, 22.692232131958
12/26/2024 7:03:00 AM, 12/26/2024 12:03:00 PM, 23.1071434020996
12/26/2024 7:04:00 AM, 12/26/2024 12:04:00 PM, 21.5976428985596
12/26/2024 7:05:00 AM, 12/26/2024 12:05:00 PM, 21.001501083374
12/26/2024 7:06:00 AM, 12/26/2024 12:06:00 PM, 20.7548885345459
12/26/2024 7:07:00 AM, 12/26/2024 12:07:00 PM, 20.5945873260498
12/26/2024 7:08:00 AM, 12/26/2024 12:08:00 PM, 21.0027637481689
12/26/2024 7:09:00 AM, 12/26/2024 12:09:00 PM, 21.7922382354736
12/26/2024 7:10:00 AM, 12/26/2024 12:10:00 PM, 20.9613647460937
12/26/2024 7:11:00 AM, 12/26/2024 12:11:00 PM, 21.0773487091064
12/26/2024 7:12:00 AM, 12/26/2024 12:12:00 PM, 21.2143115997314
12/26/2024 7:13:00 AM, 12/26/2024 12:13:00 PM, 20.838306427002
12/26/2024 7:14:00 AM, 12/26/2024 12:14:00 PM, 21.3045482635498
12/26/2024 7:15:00 AM, 12/26/2024 12:15:00 PM, 21.3994235992432
12/26/2024 7:16:00 AM, 12/26/2024 12:16:00 PM, 22.0932731628418
12/26/2024 7:17:00 AM, 12/26/2024 12:17:00 PM, 23.1557884216309
12/26/2024 7:18:00 AM, 12/26/2024 12:18:00 PM, 23.1415424346924
12/26/2024 7:19:00 AM, 12/26/2024 12:19:00 PM, 22.9210109710693
12/26/2024 7:20:00 AM, 12/26/2024 12:20:00 PM, 22.9210109710693
12/26/2024 7:21:00 AM, 12/26/2024 12:21:00 PM, 23.1936206817627
12/26/2024 7:22:00 AM, 12/26/2024 12:22:00 PM, 23.8191452026367
12/26/2024 7:23:00 AM, 12/26/2024 12:23:00 PM, 25.0569934844971
12/26/2024 7:24:00 AM, 12/26/2024 12:24:00 PM, 24.4784374237061
12/26/2024 7:25:00 AM, 12/26/2024 12:25:00 PM, 24.8731136322021
12/26/2024 7:26:00 AM, 12/26/2024 12:26:00 PM, 24.7562675476074
12/26/2024 7:27:00 AM, 12/26/2024 12:27:00 PM, 21.9001598358154
12/26/2024 7:28:00 AM, 12/26/2024 12:28:00 PM, 23.7451972961426
12/26/2024 7:29:00 AM, 12/26/2024 12:29:00 PM, 23.5626583099365
12/26/2024 7:30:00 AM, 12/26/2024 12:30:00 PM, 24.0610847473145
12/26/2024 7:31:00 AM, 12/26/2024 12:31:00 PM, 22.4566383361816
12/26/2024 7:32:00 AM, 12/26/2024 12:32:00 PM, 23.2089252471924
12/26/2024 7:33:00 AM, 12/26/2024 12:33:00 PM, 22.7894248962402
12/26/2024 7:34:00 AM, 12/26/2024 12:34:00 PM, 23.127477645874
12/26/2024 7:35:00 AM, 12/26/2024 12:35:00 PM, 23.32253074646
12/26/2024 7:36:00 AM, 12/26/2024 12:36:00 PM, 23.8344802856445
12/26/2024 7:37:00 AM, 12/26/2024 12:37:00 PM, 24.9041404724121
12/26/2024 7:38:00 AM, 12/26/2024 12:38:00 PM, 25.8272552490234
12/26/2024 7:39:00 AM, 12/26/2024 12:39:00 PM, 26.6983203887939
12/26/2024 7:40:00 AM, 12/26/2024 12:40:00 PM, 27.2341766357422
12/26/2024 7:41:00 AM, 12/26/2024 12:41:00 PM, 25.2873821258545
12/26/2024 7:42:00 AM, 12/26/2024 12:42:00 PM, 22.9088706970215
12/26/2024 7:43:00 AM, 12/26/2024 12:43:00 PM, 25.8223438262939
12/26/2024 7:44:00 AM, 12/26/2024 12:44:00 PM, 26.2848873138428
12/26/2024 7:45:00 AM, 12/26/2024 12:45:00 PM, 25.6081809997559
12/26/2024 7:46:00 AM, 12/26/2024 12:46:00 PM, 26.3034839630127
12/26/2024 7:47:00 AM, 12/26/2024 12:47:00 PM, 26.9803085327148
12/26/2024 7:48:00 AM, 12/26/2024 12:48:00 PM, 25.5878353118896
12/26/2024 7:49:00 AM, 12/26/2024 12:49:00 PM, 24.4048099517822
12/26/2024 7:50:00 AM, 12/26/2024 12:50:00 PM, 23.8106536865234
12/26/2024 7:51:00 AM, 12/26/2024 12:51:00 PM, 24.3970336914063
12/26/2024 7:52:00 AM, 12/26/2024 12:52:00 PM, 22.9367027282715
12/26/2024 7:53:00 AM, 12/26/2024 12:53:00 PM, 22.1639785766602
12/26/2024 7:54:00 AM, 12/26/2024 12:54:00 PM, 21.1949157714844
12/26/2024 7:55:00 AM, 12/26/2024 12:55:00 PM, 21.2351417541504
12/26/2024 7:56:00 AM, 12/26/2024 12:56:00 PM, 22.2839107513428
12/26/2024 7:57:00 AM, 12/26/2024 12:57:00 PM, 23.3386173248291
12/26/2024 7:58:00 AM, 12/26/2024 12:58:00 PM, 23.2270603179932
12/26/2024 7:59:00 AM, 12/26/2024 12:59:00 PM, 23.3932628631592
12/26/2024 8:00:00 AM, 12/26/2024 1:00:00 PM, 22.5397357940674
12/26/2024 8:01:00 AM, 12/26/2024 1:01:00 PM, 22.2489929199219
12/26/2024 8:02:00 AM, 12/26/2024 1:02:00 PM, 22.6629047393799
12/26/2024 8:03:00 AM, 12/26/2024 1:03:00 PM, 23.2492408752441
12/26/2024 8:04:00 AM, 12/26/2024 1:04:00 PM, 24.3561038970947
12/26/2024 8:05:00 AM, 12/26/2024 1:05:00 PM, 25.9830951690674
12/26/2024 8:06:00 AM, 12/26/2024 1:06:00 PM, 26.0634632110596
12/26/2024 8:07:00 AM, 12/26/2024 1:07:00 PM, 26.234338760376
12/26/2024 8:08:00 AM, 12/26/2024 1:08:00 PM, 26.5348339080811
12/26/2024 8:09:00 AM, 12/26/2024 1:09:00 PM, 27.7599945068359
12/26/2024 8:10:00 AM, 12/26/2024 1:10:00 PM, 27.7243728637695
12/26/2024 8:11:00 AM, 12/26/2024 1:11:00 PM, 28.4247550964355
12/26/2024 8:12:00 AM, 12/26/2024 1:12:00 PM, 28.9681777954102
12/26/2024 8:13:00 AM, 12/26/2024 1:13:00 PM, 29.3225765228271
12/26/2024 8:14:00 AM, 12/26/2024 1:14:00 PM, 29.7043571472168
12/26/2024 8:15:00 AM, 12/26/2024 1:15:00 PM, 29.9784240722656
12/26/2024 8:16:00 AM, 12/26/2024 1:16:00 PM, 28.7658214569092
12/26/2024 8:17:00 AM, 12/26/2024 1:17:00 PM, 28.4291248321533
12/26/2024 8:18:00 AM, 12/26/2024 1:18:00 PM, 27.8297786712646
12/26/2024 8:19:00 AM, 12/26/2024 1:19:00 PM, 25.9650535583496
12/26/2024 8:20:00 AM, 12/26/2024 1:20:00 PM, 25.7419033050537
12/26/2024 8:21:00 AM, 12/26/2024 1:21:00 PM, 25.7419033050537
12/26/2024 8:22:00 AM, 12/26/2024 1:22:00 PM, 26.4559841156006
12/26/2024 8:23:00 AM, 12/26/2024 1:23:00 PM, 28.4284706115723
12/26/2024 8:24:00 AM, 12/26/2024 1:24:00 PM, 28.060697555542
12/26/2024 8:25:00 AM, 12/26/2024 1:25:00 PM, 27.8232021331787
12/26/2024 8:26:00 AM, 12/26/2024 1:26:00 PM, 26.111909866333
12/26/2024 8:27:00 AM, 12/26/2024 1:27:00 PM, 25.5850887298584
12/26/2024 8:28:00 AM, 12/26/2024 1:28:00 PM, 25.6855182647705
12/26/2024 8:29:00 AM, 12/26/2024 1:29:00 PM, 23.5998229980469
12/26/2024 8:30:00 AM, 12/26/2024 1:30:00 PM, 23.7802696228027
12/26/2024 8:31:00 AM, 12/26/2024 1:31:00 PM, 23.6343078613281
12/26/2024 8:32:00 AM, 12/26/2024 1:32:00 PM, 22.8461532592773
12/26/2024 8:33:00 AM, 12/26/2024 1:33:00 PM, 20.7635669708252
12/26/2024 8:34:00 AM, 12/26/2024 1:34:00 PM, 20.8150730133057
12/26/2024 8:35:00 AM, 12/26/2024 1:35:00 PM, 22.71071434021
12/26/2024 8:36:00 AM, 12/26/2024 1:36:00 PM, 24.658239364624
12/26/2024 8:37:00 AM, 12/26/2024 1:37:00 PM, 24.3618907928467
12/26/2024 8:38:00 AM, 12/26/2024 1:38:00 PM, 23.0561027526855
12/26/2024 8:39:00 AM, 12/26/2024 1:39:00 PM, 22.1016330718994
12/26/2024 8:40:00 AM, 12/26/2024 1:40:00 PM, 20.644157409668
12/26/2024 8:41:00 AM, 12/26/2024 1:41:00 PM, 19.3706016540527
12/26/2024 8:42:00 AM, 12/26/2024 1:42:00 PM, 18.8446598052979
12/26/2024 8:43:00 AM, 12/26/2024 1:43:00 PM, 19.7316207885742
12/26/2024 8:44:00 AM, 12/26/2024 1:44:00 PM, 18.9919452667236
12/26/2024 8:45:00 AM, 12/26/2024 1:45:00 PM, 18.6576290130615
12/26/2024 8:46:00 AM, 12/26/2024 1:46:00 PM, 18.9831047058105
12/26/2024 8:47:00 AM, 12/26/2024 1:47:00 PM, 18.8294277191162
12/26/2024 8:48:00 AM, 12/26/2024 1:48:00 PM, 19.0304203033447
12/26/2024 8:49:00 AM, 12/26/2024 1:49:00 PM, 18.9484443664551
12/26/2024 8:50:00 AM, 12/26/2024 1:50:00 PM, 19.5207138061523
12/26/2024 8:51:00 AM, 12/26/2024 1:51:00 PM, 19.0579013824463
12/26/2024 8:52:00 AM, 12/26/2024 1:52:00 PM, 17.754430770874
12/26/2024 8:53:00 AM, 12/26/2024 1:53:00 PM, 15.5258007049561
12/26/2024 8:54:00 AM, 12/26/2024 1:54:00 PM, 17.3717365264893
12/26/2024 8:55:00 AM, 12/26/2024 1:55:00 PM, 16.3777980804443
12/26/2024 8:56:00 AM, 12/26/2024 1:56:00 PM, 15.6507692337036
12/26/2024 8:57:00 AM, 12/26/2024 1:57:00 PM, 16.7890911102295
12/26/2024 8:58:00 AM, 12/26/2024 1:58:00 PM, 17.4255771636963
12/26/2024 8:59:00 AM, 12/26/2024 1:59:00 PM, 18.7210750579834
12/26/2024 9:00:00 AM, 12/26/2024 2:00:00 PM, 17.6791515350342
12/26/2024 9:01:00 AM, 12/26/2024 2:01:00 PM, 17.1796493530273
12/26/2024 9:02:00 AM, 12/26/2024 2:02:00 PM, 15.5660762786865
12/26/2024 9:03:00 AM, 12/26/2024 2:03:00 PM, 15.695366859436
12/26/2024 9:04:00 AM, 12/26/2024 2:04:00 PM, 15.3792591094971
12/26/2024 9:05:00 AM, 12/26/2024 2:05:00 PM, 17.0271282196045
12/26/2024 9:06:00 AM, 12/26/2024 2:06:00 PM, 17.1358108520508
12/26/2024 9:07:00 AM, 12/26/2024 2:07:00 PM, 16.9568672180176
12/26/2024 9:08:00 AM, 12/26/2024 2:08:00 PM, 15.8706932067871
12/26/2024 9:09:00 AM, 12/26/2024 2:09:00 PM, 15.7832098007202
12/26/2024 9:10:00 AM, 12/26/2024 2:10:00 PM, 15.8053855895996
12/26/2024 9:11:00 AM, 12/26/2024 2:11:00 PM, 15.8832836151123
12/26/2024 9:12:00 AM, 12/26/2024 2:12:00 PM, 15.3226289749146
12/26/2024 9:13:00 AM, 12/26/2024 2:13:00 PM, 15.4279947280884
12/26/2024 9:14:00 AM, 12/26/2024 2:14:00 PM, 15.7118730545044
12/26/2024 9:15:00 AM, 12/26/2024 2:15:00 PM, 15.1022644042969
12/26/2024 9:16:00 AM, 12/26/2024 2:16:00 PM, 13.9938297271729
12/26/2024 9:17:00 AM, 12/26/2024 2:17:00 PM, 14.2641077041626
12/26/2024 9:18:00 AM, 12/26/2024 2:18:00 PM, 13.9040632247925
12/26/2024 9:19:00 AM, 12/26/2024 2:19:00 PM, 13.7852535247803
12/26/2024 9:20:00 AM, 12/26/2024 2:20:00 PM, 14.1194248199463
12/26/2024 9:21:00 AM, 12/26/2024 2:21:00 PM, 14.2734441757202
12/26/2024 9:22:00 AM, 12/26/2024 2:22:00 PM, 14.2734441757202
12/26/2024 9:23:00 AM, 12/26/2024 2:23:00 PM, 14.5780630111694
12/26/2024 9:24:00 AM, 12/26/2024 2:24:00 PM, 14.0201930999756
12/26/2024 9:25:00 AM, 12/26/2024 2:25:00 PM, 14.7211723327637
12/26/2024 9:26:00 AM, 12/26/2024 2:26:00 PM, 16.1837596893311
12/26/2024 9:27:00 AM, 12/26/2024 2:27:00 PM, 15.5958852767944
12/26/2024 9:28:00 AM, 12/26/2024 2:28:00 PM, 16.6871032714844
12/26/2024 9:29:00 AM, 12/26/2024 2:29:00 PM, 17.4003963470459
12/26/2024 9:30:00 AM, 12/26/2024 2:30:00 PM, 17.6278038024902
12/26/2024 9:31:00 AM, 12/26/2024 2:31:00 PM, 17.7980537414551
12/26/2024 9:32:00 AM, 12/26/2024 2:32:00 PM, 16.9875583648682
12/26/2024 9:33:00 AM, 12/26/2024 2:33:00 PM, 16.9912166595459
12/26/2024 9:34:00 AM, 12/26/2024 2:34:00 PM, 16.8652248382568
12/26/2024 9:35:00 AM, 12/26/2024 2:35:00 PM, 16.8477573394775
12/26/2024 9:36:00 AM, 12/26/2024 2:36:00 PM, 17.5898113250732
12/26/2024 9:37:00 AM, 12/26/2024 2:37:00 PM, 16.2689800262451
12/26/2024 9:38:00 AM, 12/26/2024 2:38:00 PM, 15.7826890945435
12/26/2024 9:39:00 AM, 12/26/2024 2:39:00 PM, 15.6383266448975
12/26/2024 9:40:00 AM, 12/26/2024 2:40:00 PM, 16.3104610443115
12/26/2024 9:41:00 AM, 12/26/2024 2:41:00 PM, 15.8978929519653
12/26/2024 9:42:00 AM, 12/26/2024 2:42:00 PM, 14.6291570663452
12/26/2024 9:43:00 AM, 12/26/2024 2:43:00 PM, 14.777777671814
12/26/2024 9:44:00 AM, 12/26/2024 2:44:00 PM, 15.3972425460815
12/26/2024 9:45:00 AM, 12/26/2024 2:45:00 PM, 14.941216468811
12/26/2024 9:46:00 AM, 12/26/2024 2:46:00 PM, 15.0488777160645
12/26/2024 9:47:00 AM, 12/26/2024 2:47:00 PM, 14.9911193847656
12/26/2024 9:48:00 AM, 12/26/2024 2:48:00 PM, 14.6848707199097
12/26/2024 9:49:00 AM, 12/26/2024 2:49:00 PM, 14.0571508407593
12/26/2024 9:50:00 AM, 12/26/2024 2:50:00 PM, 13.9735088348389
12/26/2024 9:51:00 AM, 12/26/2024 2:51:00 PM, 14.1498670578003
12/26/2024 9:52:00 AM, 12/26/2024 2:52:00 PM, 14.357759475708
12/26/2024 9:53:00 AM, 12/26/2024 2:53:00 PM, 14.2131252288818
12/26/2024 9:54:00 AM, 12/26/2024 2:54:00 PM, 15.655647277832
12/26/2024 9:55:00 AM, 12/26/2024 2:55:00 PM, 15.0944538116455
12/26/2024 9:56:00 AM, 12/26/2024 2:56:00 PM, 15.4301776885986
12/26/2024 9:57:00 AM, 12/26/2024 2:57:00 PM, 14.8236389160156
12/26/2024 9:58:00 AM, 12/26/2024 2:58:00 PM, 15.5725526809692
12/26/2024 9:59:00 AM, 12/26/2024 2:59:00 PM, 15.393177986145
12/26/2024 10:00:00 AM, 12/26/2024 3:00:00 PM, 14.9662647247314
12/26/2024 10:01:00 AM, 12/26/2024 3:01:00 PM, 13.1132164001465
12/26/2024 10:02:00 AM, 12/26/2024 3:02:00 PM, 13.3014163970947
12/26/2024 10:03:00 AM, 12/26/2024 3:03:00 PM, 13.5845375061035
12/26/2024 10:04:00 AM, 12/26/2024 3:04:00 PM, 12.478967666626
12/26/2024 10:05:00 AM, 12/26/2024 3:05:00 PM, 11.1318464279175
12/26/2024 10:06:00 AM, 12/26/2024 3:06:00 PM, 12.5657949447632
12/26/2024 10:07:00 AM, 12/26/2024 3:07:00 PM, 13.6309423446655
12/26/2024 10:08:00 AM, 12/26/2024 3:08:00 PM, 14.8247871398926
12/26/2024 10:09:00 AM, 12/26/2024 3:09:00 PM, 14.8456707000732
12/26/2024 10:10:00 AM, 12/26/2024 3:10:00 PM, 14.4004182815552
12/26/2024 10:11:00 AM, 12/26/2024 3:11:00 PM, 13.1981172561646
12/26/2024 10:12:00 AM, 12/26/2024 3:12:00 PM, 12.3760595321655
12/26/2024 10:13:00 AM, 12/26/2024 3:13:00 PM, 14.043381690979
12/26/2024 10:14:00 AM, 12/26/2024 3:14:00 PM, 14.0273952484131
12/26/2024 10:15:00 AM, 12/26/2024 3:15:00 PM, 13.3197116851807
12/26/2024 10:16:00 AM, 12/26/2024 3:16:00 PM, 13.4839878082275
12/26/2024 10:17:00 AM, 12/26/2024 3:17:00 PM, 12.7897138595581
12/26/2024 10:18:00 AM, 12/26/2024 3:18:00 PM, 12.6745548248291
12/26/2024 10:19:00 AM, 12/26/2024 3:19:00 PM, 12.597243309021
12/26/2024 10:20:00 AM, 12/26/2024 3:20:00 PM, 13.023585319519
12/26/2024 10:21:00 AM, 12/26/2024 3:21:00 PM, 14.2853155136108
12/26/2024 10:22:00 AM, 12/26/2024 3:22:00 PM, 14.0607194900513
12/26/2024 10:23:00 AM, 12/26/2024 3:23:00 PM, 14.0607194900513
12/26/2024 10:24:00 AM, 12/26/2024 3:24:00 PM, 13.0790100097656
12/26/2024 10:25:00 AM, 12/26/2024 3:25:00 PM, 10.8015155792236
12/26/2024 10:26:00 AM, 12/26/2024 3:26:00 PM, 9.91895389556885
12/26/2024 10:27:00 AM, 12/26/2024 3:27:00 PM, 11.2527990341187
12/26/2024 10:28:00 AM, 12/26/2024 3:28:00 PM, 12.1191530227661
12/26/2024 10:29:00 AM, 12/26/2024 3:29:00 PM, 11.1804351806641
12/26/2024 10:30:00 AM, 12/26/2024 3:30:00 PM, 13.5373973846436
12/26/2024 10:31:00 AM, 12/26/2024 3:31:00 PM, 13.7480306625366
12/26/2024 10:32:00 AM, 12/26/2024 3:32:00 PM, 12.1638336181641
12/26/2024 10:33:00 AM, 12/26/2024 3:33:00 PM, 10.6530170440674
12/26/2024 10:34:00 AM, 12/26/2024 3:34:00 PM, 10.8790740966797
12/26/2024 10:35:00 AM, 12/26/2024 3:35:00 PM, 10.4323253631592
12/26/2024 10:36:00 AM, 12/26/2024 3:36:00 PM, 9.54207515716553
12/26/2024 10:37:00 AM, 12/26/2024 3:37:00 PM, 11.3964328765869
12/26/2024 10:38:00 AM, 12/26/2024 3:38:00 PM, 11.3772354125977
12/26/2024 10:39:00 AM, 12/26/2024 3:39:00 PM, 9.70561504364014
12/26/2024 10:40:00 AM, 12/26/2024 3:40:00 PM, 10.0312528610229
12/26/2024 10:41:00 AM, 12/26/2024 3:41:00 PM, 10.8711585998535
12/26/2024 10:42:00 AM, 12/26/2024 3:42:00 PM, 12.1858739852905
12/26/2024 10:43:00 AM, 12/26/2024 3:43:00 PM, 11.0874710083008
12/26/2024 10:44:00 AM, 12/26/2024 3:44:00 PM, 10.2634344100952
12/26/2024 10:45:00 AM, 12/26/2024 3:45:00 PM, 10.0833721160889
12/26/2024 10:46:00 AM, 12/26/2024 3:46:00 PM, 9.94041156768799
12/26/2024 10:47:00 AM, 12/26/2024 3:47:00 PM, 10.0344085693359
12/26/2024 10:48:00 AM, 12/26/2024 3:48:00 PM, 11.0676555633545
12/26/2024 10:49:00 AM, 12/26/2024 3:49:00 PM, 11.560320854187
12/26/2024 10:50:00 AM, 12/26/2024 3:50:00 PM, 11.5133752822876
12/26/2024 10:51:00 AM, 12/26/2024 3:51:00 PM, 10.9999179840088
12/26/2024 10:52:00 AM, 12/26/2024 3:52:00 PM, 11.7492294311523
12/26/2024 10:53:00 AM, 12/26/2024 3:53:00 PM, 11.8767995834351
12/26/2024 10:54:00 AM, 12/26/2024 3:54:00 PM, 11.9503145217896
12/26/2024 10:55:00 AM, 12/26/2024 3:55:00 PM, 10.3972158432007
12/26/2024 10:56:00 AM, 12/26/2024 3:56:00 PM, 10.913745880127
12/26/2024 10:57:00 AM, 12/26/2024 3:57:00 PM, 11.4259386062622
12/26/2024 10:58:00 AM, 12/26/2024 3:58:00 PM, 10.8205690383911
12/26/2024 10:59:00 AM, 12/26/2024 3:59:00 PM, 10.9003934860229
12/26/2024 11:00:00 AM, 12/26/2024 4:00:00 PM, 11.3265943527222
12/26/2024 11:01:00 AM, 12/26/2024 4:01:00 PM, 11.2432661056519
12/26/2024 11:02:00 AM, 12/26/2024 4:02:00 PM, 9.4017391204834
12/26/2024 11:03:00 AM, 12/26/2024 4:03:00 PM, 9.56168937683105
12/26/2024 11:04:00 AM, 12/26/2024 4:04:00 PM, 10.9528799057007
12/26/2024 11:05:00 AM, 12/26/2024 4:05:00 PM, 9.64095878601074
12/26/2024 11:06:00 AM, 12/26/2024 4:06:00 PM, 10.3195648193359
12/26/2024 11:07:00 AM, 12/26/2024 4:07:00 PM, 11.1695528030396
12/26/2024 11:08:00 AM, 12/26/2024 4:08:00 PM, 12.309588432312
12/26/2024 11:09:00 AM, 12/26/2024 4:09:00 PM, 9.61846923828125
12/26/2024 11:10:00 AM, 12/26/2024 4:10:00 PM, 9.14423084259033
12/26/2024 11:11:00 AM, 12/26/2024 4:11:00 PM, 9.85166168212891
12/26/2024 11:12:00 AM, 12/26/2024 4:12:00 PM, 9.15799331665039
12/26/2024 11:13:00 AM, 12/26/2024 4:13:00 PM, 11.0605373382568
12/26/2024 11:14:00 AM, 12/26/2024 4:14:00 PM, 9.86599826812744
12/26/2024 11:15:00 AM, 12/26/2024 4:15:00 PM, 10.5170106887817
12/26/2024 11:16:00 AM, 12/26/2024 4:16:00 PM, 10.5372486114502
12/26/2024 11:17:00 AM, 12/26/2024 4:17:00 PM, 11.5753002166748
12/26/2024 11:18:00 AM, 12/26/2024 4:18:00 PM, 10.571099281311
12/26/2024 11:19:00 AM, 12/26/2024 4:19:00 PM, 10.6065979003906
12/26/2024 11:20:00 AM, 12/26/2024 4:20:00 PM, 11.4188165664673
12/26/2024 11:21:00 AM, 12/26/2024 4:21:00 PM, 9.8593578338623
12/26/2024 11:22:00 AM, 12/26/2024 4:22:00 PM, 9.81069469451904
12/26/2024 11:23:00 AM, 12/26/2024 4:23:00 PM, 9.81832790374756
12/26/2024 11:24:00 AM, 12/26/2024 4:24:00 PM, 9.81832790374756
12/26/2024 11:25:00 AM, 12/26/2024 4:25:00 PM, 9.13676357269287
12/26/2024 11:26:00 AM, 12/26/2024 4:26:00 PM, 9.4733362197876
12/26/2024 11:27:00 AM, 12/26/2024 4:27:00 PM, 7.98659372329712
12/26/2024 11:28:00 AM, 12/26/2024 4:28:00 PM, 9.24481773376465
12/26/2024 11:29:00 AM, 12/26/2024 4:29:00 PM, 9.58187007904053
12/26/2024 11:30:00 AM, 12/26/2024 4:30:00 PM, 10.4034833908081
12/26/2024 11:31:00 AM, 12/26/2024 4:31:00 PM, 8.94261074066162
12/26/2024 11:32:00 AM, 12/26/2024 4:32:00 PM, 8.37316131591797
12/26/2024 11:33:00 AM, 12/26/2024 4:33:00 PM, 8.1618537902832
12/26/2024 11:34:00 AM, 12/26/2024 4:34:00 PM, 7.64536714553833
12/26/2024 11:35:00 AM, 12/26/2024 4:35:00 PM, 8.043869972229
12/26/2024 11:36:00 AM, 12/26/2024 4:36:00 PM, 8.54342460632324
12/26/2024 11:37:00 AM, 12/26/2024 4:37:00 PM, 8.77610111236572
12/26/2024 11:38:00 AM, 12/26/2024 4:38:00 PM, 9.37549018859863
12/26/2024 11:39:00 AM, 12/26/2024 4:39:00 PM, 7.91574096679687
12/26/2024 11:40:00 AM, 12/26/2024 4:40:00 PM, 8.00637722015381
12/26/2024 11:41:00 AM, 12/26/2024 4:41:00 PM, 11.1216611862183
12/26/2024 11:42:00 AM, 12/26/2024 4:42:00 PM, 9.84482765197754
12/26/2024 11:43:00 AM, 12/26/2024 4:43:00 PM, 8.13413143157959
12/26/2024 11:44:00 AM, 12/26/2024 4:44:00 PM, 10.2465896606445
12/26/2024 11:45:00 AM, 12/26/2024 4:45:00 PM, 10.3457975387573
12/26/2024 11:46:00 AM, 12/26/2024 4:46:00 PM, 10.073468208313
12/26/2024 11:47:00 AM, 12/26/2024 4:47:00 PM, 11.2767095565796
12/26/2024 11:48:00 AM, 12/26/2024 4:48:00 PM, 10.7896003723145
12/26/2024 11:49:00 AM, 12/26/2024 4:49:00 PM, 10.4667701721191
12/26/2024 11:50:00 AM, 12/26/2024 4:50:00 PM, 10.7007932662964
12/26/2024 11:51:00 AM, 12/26/2024 4:51:00 PM, 9.26544094085693
12/26/2024 11:52:00 AM, 12/26/2024 4:52:00 PM, 8.93992137908936
12/26/2024 11:53:00 AM, 12/26/2024 4:53:00 PM, 9.38701343536377
12/26/2024 11:54:00 AM, 12/26/2024 4:54:00 PM, 7.37350797653198
12/26/2024 11:55:00 AM, 12/26/2024 4:55:00 PM, 9.96286010742187
12/26/2024 11:56:00 AM, 12/26/2024 4:56:00 PM, 9.2258358001709
12/26/2024 11:57:00 AM, 12/26/2024 4:57:00 PM, 8.50481224060059
12/26/2024 11:58:00 AM, 12/26/2024 4:58:00 PM, 9.74542617797852
12/26/2024 11:59:00 AM, 12/26/2024 4:59:00 PM, 8.76537799835205
12/26/2024 12:00:00 PM, 12/26/2024 5:00:00 PM, 8.48939895629883
12/26/2024 12:01:00 PM, 12/26/2024 5:01:00 PM, 11.606258392334
12/26/2024 12:02:00 PM, 12/26/2024 5:02:00 PM, 12.0798034667969
12/26/2024 12:03:00 PM, 12/26/2024 5:03:00 PM, 9.92280006408691
12/26/2024 12:04:00 PM, 12/26/2024 5:04:00 PM, 10.4667367935181
12/26/2024 12:05:00 PM, 12/26/2024 5:05:00 PM, 10.2454481124878
12/26/2024 12:06:00 PM, 12/26/2024 5:06:00 PM, 9.54763984680176
12/26/2024 12:07:00 PM, 12/26/2024 5:07:00 PM, 9.92423343658447
12/26/2024 12:08:00 PM, 12/26/2024 5:08:00 PM, 10.802848815918
12/26/2024 12:09:00 PM, 12/26/2024 5:09:00 PM, 12.5603704452515
12/26/2024 12:10:00 PM, 12/26/2024 5:10:00 PM, 11.9745664596558
12/26/2024 12:11:00 PM, 12/26/2024 5:11:00 PM, 11.8126010894775
12/26/2024 12:12:00 PM, 12/26/2024 5:12:00 PM, 12.9828014373779
12/26/2024 12:13:00 PM, 12/26/2024 5:13:00 PM, 12.8175449371338
12/26/2024 12:14:00 PM, 12/26/2024 5:14:00 PM, 11.6300220489502
12/26/2024 12:15:00 PM, 12/26/2024 5:15:00 PM, 13.5942630767822
12/26/2024 12:16:00 PM, 12/26/2024 5:16:00 PM, 10.8503170013428
12/26/2024 12:17:00 PM, 12/26/2024 5:17:00 PM, 13.472505569458
12/26/2024 12:18:00 PM, 12/26/2024 5:18:00 PM, 14.0894422531128
12/26/2024 12:19:00 PM, 12/26/2024 5:19:00 PM, 12.7676429748535
12/26/2024 12:20:00 PM, 12/26/2024 5:20:00 PM, 11.5665283203125
12/26/2024 12:21:00 PM, 12/26/2024 5:21:00 PM, 12.5881853103638
12/26/2024 12:22:00 PM, 12/26/2024 5:22:00 PM, 15.0347099304199
12/26/2024 12:23:00 PM, 12/26/2024 5:23:00 PM, 13.653247833252
12/26/2024 12:24:00 PM, 12/26/2024 5:24:00 PM, 13.5018320083618
12/26/2024 12:25:00 PM, 12/26/2024 5:25:00 PM, 13.5018320083618
12/26/2024 12:26:00 PM, 12/26/2024 5:26:00 PM, 13.7404613494873
12/26/2024 12:27:00 PM, 12/26/2024 5:27:00 PM, 12.3209133148193
12/26/2024 12:28:00 PM, 12/26/2024 5:28:00 PM, 12.871898651123
12/26/2024 12:29:00 PM, 12/26/2024 5:29:00 PM, 12.5777378082275
12/26/2024 12:30:00 PM, 12/26/2024 5:30:00 PM, 12.8320617675781
12/26/2024 12:31:00 PM, 12/26/2024 5:31:00 PM, 12.5096273422241
12/26/2024 12:32:00 PM, 12/26/2024 5:32:00 PM, 13.7258234024048
12/26/2024 12:33:00 PM, 12/26/2024 5:33:00 PM, 13.941535949707
12/26/2024 12:34:00 PM, 12/26/2024 5:34:00 PM, 14.1225671768188
12/26/2024 12:35:00 PM, 12/26/2024 5:35:00 PM, 14.9664068222046
12/26/2024 12:36:00 PM, 12/26/2024 5:36:00 PM, 11.6393270492554
12/26/2024 12:37:00 PM, 12/26/2024 5:37:00 PM, 11.8583917617798
12/26/2024 12:38:00 PM, 12/26/2024 5:38:00 PM, 12.1730632781982
12/26/2024 12:39:00 PM, 12/26/2024 5:39:00 PM, 11.3718767166138
12/26/2024 12:40:00 PM, 12/26/2024 5:40:00 PM, 12.7183837890625
12/26/2024 12:41:00 PM, 12/26/2024 5:41:00 PM, 11.203989982605
12/26/2024 12:42:00 PM, 12/26/2024 5:42:00 PM, 12.4454822540283
12/26/2024 12:43:00 PM, 12/26/2024 5:43:00 PM, 12.2278184890747
12/26/2024 12:44:00 PM, 12/26/2024 5:44:00 PM, 11.5315647125244
12/26/2024 12:45:00 PM, 12/26/2024 5:45:00 PM, 12.8362598419189
12/26/2024 12:46:00 PM, 12/26/2024 5:46:00 PM, 12.6899070739746
12/26/2024 12:47:00 PM, 12/26/2024 5:47:00 PM, 13.3897876739502
12/26/2024 12:48:00 PM, 12/26/2024 5:48:00 PM, 15.8849840164185
12/26/2024 12:49:00 PM, 12/26/2024 5:49:00 PM, 15.4830617904663
12/26/2024 12:50:00 PM, 12/26/2024 5:50:00 PM, 19.1082000732422
12/26/2024 12:51:00 PM, 12/26/2024 5:51:00 PM, 18.7741413116455
12/26/2024 12:52:00 PM, 12/26/2024 5:52:00 PM, 16.955358505249
12/26/2024 12:53:00 PM, 12/26/2024 5:53:00 PM, 16.237491607666
12/26/2024 12:54:00 PM, 12/26/2024 5:54:00 PM, 13.2737350463867
12/26/2024 12:55:00 PM, 12/26/2024 5:55:00 PM, 15.0211238861084
12/26/2024 12:56:00 PM, 12/26/2024 5:56:00 PM, 12.3388614654541
12/26/2024 12:57:00 PM, 12/26/2024 5:57:00 PM, 13.3659029006958
12/26/2024 12:58:00 PM, 12/26/2024 5:58:00 PM, 17.6759796142578
12/26/2024 12:59:00 PM, 12/26/2024 5:59:00 PM, 16.4725799560547
12/26/2024 1:00:00 PM, 12/26/2024 6:00:00 PM, 15.9679222106934
12/26/2024 1:01:00 PM, 12/26/2024 6:01:00 PM, 16.0796203613281
12/26/2024 1:02:00 PM, 12/26/2024 6:02:00 PM, 14.6574153900146
12/26/2024 1:03:00 PM, 12/26/2024 6:03:00 PM, 12.6690502166748
12/26/2024 1:04:00 PM, 12/26/2024 6:04:00 PM, 11.3344345092773
12/26/2024 1:05:00 PM, 12/26/2024 6:05:00 PM, 12.7301330566406
12/26/2024 1:06:00 PM, 12/26/2024 6:06:00 PM, 14.2303333282471
12/26/2024 1:07:00 PM, 12/26/2024 6:07:00 PM, 12.9888067245483
12/26/2024 1:08:00 PM, 12/26/2024 6:08:00 PM, 13.9102163314819
12/26/2024 1:09:00 PM, 12/26/2024 6:09:00 PM, 14.1990280151367
12/26/2024 1:10:00 PM, 12/26/2024 6:10:00 PM, 13.4882373809814
12/26/2024 1:11:00 PM, 12/26/2024 6:11:00 PM, 13.2513360977173
12/26/2024 1:12:00 PM, 12/26/2024 6:12:00 PM, 14.8294286727905
12/26/2024 1:13:00 PM, 12/26/2024 6:13:00 PM, 14.9673147201538
12/26/2024 1:14:00 PM, 12/26/2024 6:14:00 PM, 16.5347900390625
12/26/2024 1:15:00 PM, 12/26/2024 6:15:00 PM, 16.2102127075195
12/26/2024 1:16:00 PM, 12/26/2024 6:16:00 PM, 16.5913486480713
12/26/2024 1:17:00 PM, 12/26/2024 6:17:00 PM, 15.4348268508911
12/26/2024 1:18:00 PM, 12/26/2024 6:18:00 PM, 14.3265008926392
12/26/2024 1:19:00 PM, 12/26/2024 6:19:00 PM, 14.1395578384399
12/26/2024 1:20:00 PM, 12/26/2024 6:20:00 PM, 14.9010677337646
12/26/2024 1:21:00 PM, 12/26/2024 6:21:00 PM, 15.2409763336182
12/26/2024 1:22:00 PM, 12/26/2024 6:22:00 PM, 15.7805023193359
12/26/2024 1:23:00 PM, 12/26/2024 6:23:00 PM, 16.6184272766113
12/26/2024 1:24:00 PM, 12/26/2024 6:24:00 PM, 16.0227565765381
12/26/2024 1:25:00 PM, 12/26/2024 6:25:00 PM, 16.192081451416
12/26/2024 1:26:00 PM, 12/26/2024 6:26:00 PM, 16.192081451416
12/26/2024 1:27:00 PM, 12/26/2024 6:27:00 PM, 16.2080402374268
12/26/2024 1:28:00 PM, 12/26/2024 6:28:00 PM, 16.2902240753174
12/26/2024 1:29:00 PM, 12/26/2024 6:29:00 PM, 15.0263071060181
12/26/2024 1:30:00 PM, 12/26/2024 6:30:00 PM, 16.0011615753174
12/26/2024 1:31:00 PM, 12/26/2024 6:31:00 PM, 14.7847919464111
12/26/2024 1:32:00 PM, 12/26/2024 6:32:00 PM, 15.5380382537842
12/26/2024 1:33:00 PM, 12/26/2024 6:33:00 PM, 13.6465883255005
12/26/2024 1:34:00 PM, 12/26/2024 6:34:00 PM, 14.1904716491699
12/26/2024 1:35:00 PM, 12/26/2024 6:35:00 PM, 14.2078514099121
12/26/2024 1:36:00 PM, 12/26/2024 6:36:00 PM, 14.9674444198608
12/26/2024 1:37:00 PM, 12/26/2024 6:37:00 PM, 14.6945667266846
12/26/2024 1:38:00 PM, 12/26/2024 6:38:00 PM, 14.199556350708
12/26/2024 1:39:00 PM, 12/26/2024 6:39:00 PM, 13.1936082839966
12/26/2024 1:40:00 PM, 12/26/2024 6:40:00 PM, 13.8032140731812
12/26/2024 1:41:00 PM, 12/26/2024 6:41:00 PM, 14.6148862838745
12/26/2024 1:42:00 PM, 12/26/2024 6:42:00 PM, 13.7210903167725
12/26/2024 1:43:00 PM, 12/26/2024 6:43:00 PM, 14.3081665039063
12/26/2024 1:44:00 PM, 12/26/2024 6:44:00 PM, 15.3491811752319
12/26/2024 1:45:00 PM, 12/26/2024 6:45:00 PM, 14.149489402771
12/26/2024 1:46:00 PM, 12/26/2024 6:46:00 PM, 13.8557167053223
12/26/2024 1:47:00 PM, 12/26/2024 6:47:00 PM, 14.669451713562
12/26/2024 1:48:00 PM, 12/26/2024 6:48:00 PM, 13.3392925262451
12/26/2024 1:49:00 PM, 12/26/2024 6:49:00 PM, 13.3043432235718
12/26/2024 1:50:00 PM, 12/26/2024 6:50:00 PM, 14.4803924560547
12/26/2024 1:51:00 PM, 12/26/2024 6:51:00 PM, 13.9305763244629
12/26/2024 1:52:00 PM, 12/26/2024 6:52:00 PM, 13.2740449905396
12/26/2024 1:53:00 PM, 12/26/2024 6:53:00 PM, 14.3851270675659
12/26/2024 1:54:00 PM, 12/26/2024 6:54:00 PM, 14.4689722061157
12/26/2024 1:55:00 PM, 12/26/2024 6:55:00 PM, 13.0452852249146
12/26/2024 1:56:00 PM, 12/26/2024 6:56:00 PM, 13.5180578231812
12/26/2024 1:57:00 PM, 12/26/2024 6:57:00 PM, 13.3645353317261
12/26/2024 1:58:00 PM, 12/26/2024 6:58:00 PM, 11.6188669204712
12/26/2024 1:59:00 PM, 12/26/2024 6:59:00 PM, 12.803563117981
12/26/2024 2:00:00 PM, 12/26/2024 7:00:00 PM, 14.3197183609009
12/26/2024 2:01:00 PM, 12/26/2024 7:01:00 PM, 15.3206462860107
12/26/2024 2:02:00 PM, 12/26/2024 7:02:00 PM, 15.7629356384277
12/26/2024 2:03:00 PM, 12/26/2024 7:03:00 PM, 16.05397605896
12/26/2024 2:04:00 PM, 12/26/2024 7:04:00 PM, 14.125771522522
12/26/2024 2:05:00 PM, 12/26/2024 7:05:00 PM, 13.1733150482178
12/26/2024 2:06:00 PM, 12/26/2024 7:06:00 PM, 13.7088079452515
12/26/2024 2:07:00 PM, 12/26/2024 7:07:00 PM, 12.2641506195068
12/26/2024 2:08:00 PM, 12/26/2024 7:08:00 PM, 10.9267692565918
12/26/2024 2:09:00 PM, 12/26/2024 7:09:00 PM, 11.4997634887695
12/26/2024 2:10:00 PM, 12/26/2024 7:10:00 PM, 12.7413034439087
12/26/2024 2:11:00 PM, 12/26/2024 7:11:00 PM, 13.9801416397095
12/26/2024 2:12:00 PM, 12/26/2024 7:12:00 PM, 13.2563219070435
12/26/2024 2:13:00 PM, 12/26/2024 7:13:00 PM, 9.86476898193359
12/26/2024 2:14:00 PM, 12/26/2024 7:14:00 PM, 11.4064712524414
12/26/2024 2:15:00 PM, 12/26/2024 7:15:00 PM, 12.3996458053589
12/26/2024 2:16:00 PM, 12/26/2024 7:16:00 PM, 13.3673305511475
12/26/2024 2:17:00 PM, 12/26/2024 7:17:00 PM, 13.9070224761963
12/26/2024 2:18:00 PM, 12/26/2024 7:18:00 PM, 13.5125713348389
12/26/2024 2:19:00 PM, 12/26/2024 7:19:00 PM, 12.6509962081909
12/26/2024 2:20:00 PM, 12/26/2024 7:20:00 PM, 12.3362512588501
12/26/2024 2:21:00 PM, 12/26/2024 7:21:00 PM, 12.9347982406616
12/26/2024 2:22:00 PM, 12/26/2024 7:22:00 PM, 13.8978366851807
12/26/2024 2:23:00 PM, 12/26/2024 7:23:00 PM, 15.5968961715698
12/26/2024 2:24:00 PM, 12/26/2024 7:24:00 PM, 15.734471321106
12/26/2024 2:25:00 PM, 12/26/2024 7:25:00 PM, 14.3096418380737
12/26/2024 2:26:00 PM, 12/26/2024 7:26:00 PM, 14.6124887466431
12/26/2024 2:27:00 PM, 12/26/2024 7:27:00 PM, 14.6124887466431
12/26/2024 2:28:00 PM, 12/26/2024 7:28:00 PM, 14.6124887466431
12/26/2024 2:29:00 PM, 12/26/2024 7:29:00 PM, 15.0917253494263
12/26/2024 2:30:00 PM, 12/26/2024 7:30:00 PM, 16.8449954986572
12/26/2024 2:31:00 PM, 12/26/2024 7:31:00 PM, 18.6788768768311
12/26/2024 2:32:00 PM, 12/26/2024 7:32:00 PM, 16.0542125701904
12/26/2024 2:33:00 PM, 12/26/2024 7:33:00 PM, 14.1548252105713
12/26/2024 2:34:00 PM, 12/26/2024 7:34:00 PM, 12.9843111038208
12/26/2024 2:35:00 PM, 12/26/2024 7:35:00 PM, 12.0847005844116
12/26/2024 2:36:00 PM, 12/26/2024 7:36:00 PM, 12.3557138442993
12/26/2024 2:37:00 PM, 12/26/2024 7:37:00 PM, 12.211368560791
12/26/2024 2:38:00 PM, 12/26/2024 7:38:00 PM, 13.2336626052856
12/26/2024 2:39:00 PM, 12/26/2024 7:39:00 PM, 16.5886421203613
12/26/2024 2:40:00 PM, 12/26/2024 7:40:00 PM, 14.0973405838013
12/26/2024 2:41:00 PM, 12/26/2024 7:41:00 PM, 14.5281915664673
12/26/2024 2:42:00 PM, 12/26/2024 7:42:00 PM, 13.7242212295532
12/26/2024 2:43:00 PM, 12/26/2024 7:43:00 PM, 12.9213533401489
12/26/2024 2:44:00 PM, 12/26/2024 7:44:00 PM, 13.1933736801147
12/26/2024 2:45:00 PM, 12/26/2024 7:45:00 PM, 13.375452041626
12/26/2024 2:46:00 PM, 12/26/2024 7:46:00 PM, 12.7615919113159
12/26/2024 2:47:00 PM, 12/26/2024 7:47:00 PM, 13.299919128418
12/26/2024 2:48:00 PM, 12/26/2024 7:48:00 PM, 15.0873498916626
12/26/2024 2:49:00 PM, 12/26/2024 7:49:00 PM, 14.8689308166504
12/26/2024 2:50:00 PM, 12/26/2024 7:50:00 PM, 14.8896007537842
12/26/2024 2:51:00 PM, 12/26/2024 7:51:00 PM, 15.4315013885498
12/26/2024 2:52:00 PM, 12/26/2024 7:52:00 PM, 15.9170436859131
12/26/2024 2:53:00 PM, 12/26/2024 7:53:00 PM, 15.1734609603882
12/26/2024 2:54:00 PM, 12/26/2024 7:54:00 PM, 15.1501331329346
12/26/2024 2:55:00 PM, 12/26/2024 7:55:00 PM, 15.6089839935303
12/26/2024 2:56:00 PM, 12/26/2024 7:56:00 PM, 12.644570350647
12/26/2024 2:57:00 PM, 12/26/2024 7:57:00 PM, 13.606761932373
12/26/2024 2:58:00 PM, 12/26/2024 7:58:00 PM, 12.9244823455811
12/26/2024 2:59:00 PM, 12/26/2024 7:59:00 PM, 14.0820512771606
12/26/2024 3:00:00 PM, 12/26/2024 8:00:00 PM, 15.7645893096924
12/26/2024 3:01:00 PM, 12/26/2024 8:01:00 PM, 15.6391916275024
12/26/2024 3:02:00 PM, 12/26/2024 8:02:00 PM, 15.671591758728
12/26/2024 3:03:00 PM, 12/26/2024 8:03:00 PM, 16.0452461242676
12/26/2024 3:04:00 PM, 12/26/2024 8:04:00 PM, 15.4305896759033
12/26/2024 3:05:00 PM, 12/26/2024 8:05:00 PM, 13.5526657104492
12/26/2024 3:06:00 PM, 12/26/2024 8:06:00 PM, 13.5099620819092
12/26/2024 3:07:00 PM, 12/26/2024 8:07:00 PM, 15.4223384857178
12/26/2024 3:08:00 PM, 12/26/2024 8:08:00 PM, 15.7856750488281
12/26/2024 3:09:00 PM, 12/26/2024 8:09:00 PM, 12.8226203918457
12/26/2024 3:10:00 PM, 12/26/2024 8:10:00 PM, 11.441668510437
12/26/2024 3:11:00 PM, 12/26/2024 8:11:00 PM, 11.7573938369751
12/26/2024 3:12:00 PM, 12/26/2024 8:12:00 PM, 12.0192899703979
12/26/2024 3:13:00 PM, 12/26/2024 8:13:00 PM, 13.0068044662476
12/26/2024 3:14:00 PM, 12/26/2024 8:14:00 PM, 12.9112396240234
12/26/2024 3:15:00 PM, 12/26/2024 8:15:00 PM, 12.7603912353516
12/26/2024 3:16:00 PM, 12/26/2024 8:16:00 PM, 13.7582225799561
12/26/2024 3:17:00 PM, 12/26/2024 8:17:00 PM, 13.6627311706543
12/26/2024 3:18:00 PM, 12/26/2024 8:18:00 PM, 14.3726005554199
12/26/2024 3:19:00 PM, 12/26/2024 8:19:00 PM, 14.9277105331421
12/26/2024 3:20:00 PM, 12/26/2024 8:20:00 PM, 15.7600297927856
12/26/2024 3:21:00 PM, 12/26/2024 8:21:00 PM, 16.879846572876
12/26/2024 3:22:00 PM, 12/26/2024 8:22:00 PM, 17.5213489532471
12/26/2024 3:23:00 PM, 12/26/2024 8:23:00 PM, 17.7213878631592
12/26/2024 3:24:00 PM, 12/26/2024 8:24:00 PM, 16.9067497253418
12/26/2024 3:25:00 PM, 12/26/2024 8:25:00 PM, 17.3100662231445
12/26/2024 3:26:00 PM, 12/26/2024 8:26:00 PM, 16.3271598815918
12/26/2024 3:27:00 PM, 12/26/2024 8:27:00 PM, 14.3822526931763
12/26/2024 3:28:00 PM, 12/26/2024 8:28:00 PM, 14.3005256652832
12/26/2024 3:29:00 PM, 12/26/2024 8:29:00 PM, 14.3005256652832
12/26/2024 3:30:00 PM, 12/26/2024 8:30:00 PM, 17.543872833252
12/26/2024 3:31:00 PM, 12/26/2024 8:31:00 PM, 15.6117448806763
12/26/2024 3:32:00 PM, 12/26/2024 8:32:00 PM, 17.2932682037354
12/26/2024 3:33:00 PM, 12/26/2024 8:33:00 PM, 15.1264123916626
12/26/2024 3:34:00 PM, 12/26/2024 8:34:00 PM, 17.7286815643311
12/26/2024 3:35:00 PM, 12/26/2024 8:35:00 PM, 16.497859954834
12/26/2024 3:36:00 PM, 12/26/2024 8:36:00 PM, 16.4213485717773
12/26/2024 3:37:00 PM, 12/26/2024 8:37:00 PM, 16.3408985137939
12/26/2024 3:38:00 PM, 12/26/2024 8:38:00 PM, 15.6103200912476
12/26/2024 3:39:00 PM, 12/26/2024 8:39:00 PM, 16.29931640625
12/26/2024 3:40:00 PM, 12/26/2024 8:40:00 PM, 15.3612184524536
12/26/2024 3:41:00 PM, 12/26/2024 8:41:00 PM, 16.9305191040039
12/26/2024 3:42:00 PM, 12/26/2024 8:42:00 PM, 17.2750797271729
12/26/2024 3:43:00 PM, 12/26/2024 8:43:00 PM, 17.6382713317871
12/26/2024 3:44:00 PM, 12/26/2024 8:44:00 PM, 18.442590713501
12/26/2024 3:45:00 PM, 12/26/2024 8:45:00 PM, 16.2196235656738
12/26/2024 3:46:00 PM, 12/26/2024 8:46:00 PM, 14.8458824157715
12/26/2024 3:47:00 PM, 12/26/2024 8:47:00 PM, 15.1396532058716
12/26/2024 3:48:00 PM, 12/26/2024 8:48:00 PM, 15.8970308303833
12/26/2024 3:49:00 PM, 12/26/2024 8:49:00 PM, 18.0130748748779
12/26/2024 3:50:00 PM, 12/26/2024 8:50:00 PM, 18.6483764648438
12/26/2024 3:51:00 PM, 12/26/2024 8:51:00 PM, 19.368091583252
12/26/2024 3:52:00 PM, 12/26/2024 8:52:00 PM, 19.9514274597168
12/26/2024 3:53:00 PM, 12/26/2024 8:53:00 PM, 16.7010021209717
12/26/2024 3:54:00 PM, 12/26/2024 8:54:00 PM, 19.7492599487305
12/26/2024 3:55:00 PM, 12/26/2024 8:55:00 PM, 19.5193958282471
12/26/2024 3:56:00 PM, 12/26/2024 8:56:00 PM, 19.7724838256836
12/26/2024 3:57:00 PM, 12/26/2024 8:57:00 PM, 17.906120300293
12/26/2024 3:58:00 PM, 12/26/2024 8:58:00 PM, 17.8542156219482
12/26/2024 3:59:00 PM, 12/26/2024 8:59:00 PM, 17.1935768127441
12/26/2024 4:00:00 PM, 12/26/2024 9:00:00 PM, 16.5491771697998
12/26/2024 4:01:00 PM, 12/26/2024 9:01:00 PM, 16.3606662750244
12/26/2024 4:02:00 PM, 12/26/2024 9:02:00 PM, 17.1995677947998
12/26/2024 4:03:00 PM, 12/26/2024 9:03:00 PM, 16.1574726104736
12/26/2024 4:04:00 PM, 12/26/2024 9:04:00 PM, 16.5300331115723
12/26/2024 4:05:00 PM, 12/26/2024 9:05:00 PM, 19.6269950866699
12/26/2024 4:06:00 PM, 12/26/2024 9:06:00 PM, 16.3224620819092
12/26/2024 4:07:00 PM, 12/26/2024 9:07:00 PM, 18.6245632171631
12/26/2024 4:08:00 PM, 12/26/2024 9:08:00 PM, 16.3166446685791
12/26/2024 4:09:00 PM, 12/26/2024 9:09:00 PM, 21.7528114318848
12/26/2024 4:10:00 PM, 12/26/2024 9:10:00 PM, 21.844877243042
12/26/2024 4:11:00 PM, 12/26/2024 9:11:00 PM, 21.4955902099609
12/26/2024 4:12:00 PM, 12/26/2024 9:12:00 PM, 21.0736904144287
12/26/2024 4:13:00 PM, 12/26/2024 9:13:00 PM, 19.2753200531006
12/26/2024 4:14:00 PM, 12/26/2024 9:14:00 PM, 21.4735641479492
12/26/2024 4:15:00 PM, 12/26/2024 9:15:00 PM, 22.3759689331055
12/26/2024 4:16:00 PM, 12/26/2024 9:16:00 PM, 23.1898899078369
12/26/2024 4:17:00 PM, 12/26/2024 9:17:00 PM, 19.061185836792
12/26/2024 4:18:00 PM, 12/26/2024 9:18:00 PM, 23.2904758453369
12/26/2024 4:19:00 PM, 12/26/2024 9:19:00 PM, 23.3022346496582
12/26/2024 4:20:00 PM, 12/26/2024 9:20:00 PM, 23.3878383636475
12/26/2024 4:21:00 PM, 12/26/2024 9:21:00 PM, 24.0085983276367
12/26/2024 4:22:00 PM, 12/26/2024 9:22:00 PM, 23.6377372741699
12/26/2024 4:23:00 PM, 12/26/2024 9:23:00 PM, 20.4611206054688
12/26/2024 4:24:00 PM, 12/26/2024 9:24:00 PM, 21.2994956970215
12/26/2024 4:25:00 PM, 12/26/2024 9:25:00 PM, 23.5833759307861
12/26/2024 4:26:00 PM, 12/26/2024 9:26:00 PM, 23.6998233795166
12/26/2024 4:27:00 PM, 12/26/2024 9:27:00 PM, 23.2213249206543
12/26/2024 4:28:00 PM, 12/26/2024 9:28:00 PM, 20.7311420440674
12/26/2024 4:29:00 PM, 12/26/2024 9:29:00 PM, 20.6328563690186
12/26/2024 4:30:00 PM, 12/26/2024 9:30:00 PM, 20.6328563690186
12/26/2024 4:31:00 PM, 12/26/2024 9:31:00 PM, 20.4771270751953
12/26/2024 4:32:00 PM, 12/26/2024 9:32:00 PM, 21.8890247344971
12/26/2024 4:33:00 PM, 12/26/2024 9:33:00 PM, 18.829517364502
12/26/2024 4:34:00 PM, 12/26/2024 9:34:00 PM, 19.2026863098145
12/26/2024 4:35:00 PM, 12/26/2024 9:35:00 PM, 19.1508827209473
12/26/2024 4:36:00 PM, 12/26/2024 9:36:00 PM, 21.9460048675537
12/26/2024 4:37:00 PM, 12/26/2024 9:37:00 PM, 25.5771675109863
12/26/2024 4:38:00 PM, 12/26/2024 9:38:00 PM, 26.761402130127
12/26/2024 4:39:00 PM, 12/26/2024 9:39:00 PM, 26.2918968200684
12/26/2024 4:40:00 PM, 12/26/2024 9:40:00 PM, 25.7482414245605
12/26/2024 4:41:00 PM, 12/26/2024 9:41:00 PM, 26.1340007781982
12/26/2024 4:42:00 PM, 12/26/2024 9:42:00 PM, 24.8368053436279
12/26/2024 4:43:00 PM, 12/26/2024 9:43:00 PM, 22.4271278381348
12/26/2024 4:44:00 PM, 12/26/2024 9:44:00 PM, 23.0579147338867
12/26/2024 4:45:00 PM, 12/26/2024 9:45:00 PM, 22.8940448760986
12/26/2024 4:46:00 PM, 12/26/2024 9:46:00 PM, 22.4151382446289
12/26/2024 4:47:00 PM, 12/26/2024 9:47:00 PM, 24.7587051391602
12/26/2024 4:48:00 PM, 12/26/2024 9:48:00 PM, 23.5311450958252
12/26/2024 4:49:00 PM, 12/26/2024 9:49:00 PM, 21.5673694610596
12/26/2024 4:50:00 PM, 12/26/2024 9:50:00 PM, 22.0936069488525
12/26/2024 4:51:00 PM, 12/26/2024 9:51:00 PM, 25.1859588623047
12/26/2024 4:52:00 PM, 12/26/2024 9:52:00 PM, 24.74733543396
12/26/2024 4:53:00 PM, 12/26/2024 9:53:00 PM, 23.9986591339111
12/26/2024 4:54:00 PM, 12/26/2024 9:54:00 PM, 24.2905349731445
12/26/2024 4:55:00 PM, 12/26/2024 9:55:00 PM, 26.0269298553467
12/26/2024 4:56:00 PM, 12/26/2024 9:56:00 PM, 25.8065738677979
12/26/2024 4:57:00 PM, 12/26/2024 9:57:00 PM, 24.4119892120361
12/26/2024 4:58:00 PM, 12/26/2024 9:58:00 PM, 25.7216014862061
12/26/2024 4:59:00 PM, 12/26/2024 9:59:00 PM, 25.8090381622314
12/26/2024 5:00:00 PM, 12/26/2024 10:00:00 PM, 26.4773387908936
12/26/2024 5:01:00 PM, 12/26/2024 10:01:00 PM, 27.5293922424316
12/26/2024 5:02:00 PM, 12/26/2024 10:02:00 PM, 27.1119651794434
12/26/2024 5:03:00 PM, 12/26/2024 10:03:00 PM, 26.4710254669189
12/26/2024 5:04:00 PM, 12/26/2024 10:04:00 PM, 25.2123718261719
12/26/2024 5:05:00 PM, 12/26/2024 10:05:00 PM, 28.328987121582
12/26/2024 5:06:00 PM, 12/26/2024 10:06:00 PM, 28.7213764190674
12/26/2024 5:07:00 PM, 12/26/2024 10:07:00 PM, 29.1632595062256
12/26/2024 5:08:00 PM, 12/26/2024 10:08:00 PM, 27.5105953216553
12/26/2024 5:09:00 PM, 12/26/2024 10:09:00 PM, 30.8315620422363
12/26/2024 5:10:00 PM, 12/26/2024 10:10:00 PM, 28.5861473083496
12/26/2024 5:11:00 PM, 12/26/2024 10:11:00 PM, 30.1357803344727
12/26/2024 5:12:00 PM, 12/26/2024 10:12:00 PM, 28.0453720092773
12/26/2024 5:13:00 PM, 12/26/2024 10:13:00 PM, 27.6175136566162
12/26/2024 5:14:00 PM, 12/26/2024 10:14:00 PM, 28.3424510955811
12/26/2024 5:15:00 PM, 12/26/2024 10:15:00 PM, 30.2572937011719
12/26/2024 5:16:00 PM, 12/26/2024 10:16:00 PM, 29.8231906890869
12/26/2024 5:17:00 PM, 12/26/2024 10:17:00 PM, 29.6899738311768
12/26/2024 5:18:00 PM, 12/26/2024 10:18:00 PM, 29.8900604248047
12/26/2024 5:19:00 PM, 12/26/2024 10:19:00 PM, 30.9169864654541
12/26/2024 5:20:00 PM, 12/26/2024 10:20:00 PM, 30.7240447998047
12/26/2024 5:21:00 PM, 12/26/2024 10:21:00 PM, 30.4957809448242
12/26/2024 5:22:00 PM, 12/26/2024 10:22:00 PM, 29.8640651702881
12/26/2024 5:23:00 PM, 12/26/2024 10:23:00 PM, 28.656213760376
12/26/2024 5:24:00 PM, 12/26/2024 10:24:00 PM, 28.5880146026611
12/26/2024 5:25:00 PM, 12/26/2024 10:25:00 PM, 30.167854309082
12/26/2024 5:26:00 PM, 12/26/2024 10:26:00 PM, 32.0419921875
12/26/2024 5:27:00 PM, 12/26/2024 10:27:00 PM, 31.6765174865723
12/26/2024 5:28:00 PM, 12/26/2024 10:28:00 PM, 32.4981727600098
12/26/2024 5:29:00 PM, 12/26/2024 10:29:00 PM, 32.4776954650879
12/26/2024 5:30:00 PM, 12/26/2024 10:30:00 PM, 32.1368293762207
12/26/2024 5:31:00 PM, 12/26/2024 10:31:00 PM, 32.1368293762207
12/26/2024 5:32:00 PM, 12/26/2024 10:32:00 PM, 32.806568145752
12/26/2024 5:33:00 PM, 12/26/2024 10:33:00 PM, 34.0602111816406
12/26/2024 5:34:00 PM, 12/26/2024 10:34:00 PM, 32.3245697021484
12/26/2024 5:35:00 PM, 12/26/2024 10:35:00 PM, 32.8117561340332
12/26/2024 5:36:00 PM, 12/26/2024 10:36:00 PM, 32.8868293762207
12/26/2024 5:37:00 PM, 12/26/2024 10:37:00 PM, 33.8046722412109
12/26/2024 5:38:00 PM, 12/26/2024 10:38:00 PM, 34.222541809082
12/26/2024 5:39:00 PM, 12/26/2024 10:39:00 PM, 33.9050636291504
12/26/2024 5:40:00 PM, 12/26/2024 10:40:00 PM, 33.7934379577637
12/26/2024 5:41:00 PM, 12/26/2024 10:41:00 PM, 32.4890480041504
12/26/2024 5:42:00 PM, 12/26/2024 10:42:00 PM, 32.1472129821777
12/26/2024 5:43:00 PM, 12/26/2024 10:43:00 PM, 32.4970016479492
12/26/2024 5:44:00 PM, 12/26/2024 10:44:00 PM, 31.2399845123291
12/26/2024 5:45:00 PM, 12/26/2024 10:45:00 PM, 30.0804252624512
12/26/2024 5:46:00 PM, 12/26/2024 10:46:00 PM, 29.9665431976318
12/26/2024 5:47:00 PM, 12/26/2024 10:47:00 PM, 29.97145652771
12/26/2024 5:48:00 PM, 12/26/2024 10:48:00 PM, 30.7162799835205
12/26/2024 5:49:00 PM, 12/26/2024 10:49:00 PM, 30.8315143585205
12/26/2024 5:50:00 PM, 12/26/2024 10:50:00 PM, 31.7407608032227
12/26/2024 5:51:00 PM, 12/26/2024 10:51:00 PM, 31.9911556243896
12/26/2024 5:52:00 PM, 12/26/2024 10:52:00 PM, 31.0789012908936
12/26/2024 5:53:00 PM, 12/26/2024 10:53:00 PM, 30.8240261077881
12/26/2024 5:54:00 PM, 12/26/2024 10:54:00 PM, 33.2025108337402
12/26/2024 5:55:00 PM, 12/26/2024 10:55:00 PM, 33.1455841064453
12/26/2024 5:56:00 PM, 12/26/2024 10:56:00 PM, 33.3716087341309
12/26/2024 5:57:00 PM, 12/26/2024 10:57:00 PM, 33.237117767334
12/26/2024 5:58:00 PM, 12/26/2024 10:58:00 PM, 32.4805374145508
12/26/2024 5:59:00 PM, 12/26/2024 10:59:00 PM, 32.7558898925781
12/26/2024 6:00:00 PM, 12/26/2024 11:00:00 PM, 32.8386840820312
12/26/2024 6:01:00 PM, 12/26/2024 11:01:00 PM, 33.0896797180176
12/26/2024 6:02:00 PM, 12/26/2024 11:02:00 PM, 34.440990447998
12/26/2024 6:03:00 PM, 12/26/2024 11:03:00 PM, 34.4883499145508
12/26/2024 6:04:00 PM, 12/26/2024 11:04:00 PM, 35.4707069396973
12/26/2024 6:05:00 PM, 12/26/2024 11:05:00 PM, 35.8575439453125
12/26/2024 6:06:00 PM, 12/26/2024 11:06:00 PM, 36.2005767822266
12/26/2024 6:07:00 PM, 12/26/2024 11:07:00 PM, 36.8563537597656
12/26/2024 6:08:00 PM, 12/26/2024 11:08:00 PM, 36.5329093933105
12/26/2024 6:09:00 PM, 12/26/2024 11:09:00 PM, 35.8099670410156
12/26/2024 6:10:00 PM, 12/26/2024 11:10:00 PM, 35.8626823425293
12/26/2024 6:11:00 PM, 12/26/2024 11:11:00 PM, 35.744945526123
12/26/2024 6:12:00 PM, 12/26/2024 11:12:00 PM, 35.8624076843262
12/26/2024 6:13:00 PM, 12/26/2024 11:13:00 PM, 35.9547080993652
12/26/2024 6:14:00 PM, 12/26/2024 11:14:00 PM, 35.8479156494141
12/26/2024 6:15:00 PM, 12/26/2024 11:15:00 PM, 35.9273643493652
12/26/2024 6:16:00 PM, 12/26/2024 11:16:00 PM, 31.5771293640137
12/26/2024 6:17:00 PM, 12/26/2024 11:17:00 PM, 30.8130416870117
12/26/2024 6:18:00 PM, 12/26/2024 11:18:00 PM, 33.2727699279785
12/26/2024 6:19:00 PM, 12/26/2024 11:19:00 PM, 33.1508331298828
12/26/2024 6:20:00 PM, 12/26/2024 11:20:00 PM, 32.9627876281738
12/26/2024 6:21:00 PM, 12/26/2024 11:21:00 PM, 33.7027549743652
12/26/2024 6:22:00 PM, 12/26/2024 11:22:00 PM, 35.236442565918
12/26/2024 6:23:00 PM, 12/26/2024 11:23:00 PM, 36.9811019897461
12/26/2024 6:24:00 PM, 12/26/2024 11:24:00 PM, 36.7625541687012
12/26/2024 6:25:00 PM, 12/26/2024 11:25:00 PM, 37.5754928588867
12/26/2024 6:26:00 PM, 12/26/2024 11:26:00 PM, 38.2357749938965
12/26/2024 6:27:00 PM, 12/26/2024 11:27:00 PM, 38.8896026611328
12/26/2024 6:28:00 PM, 12/26/2024 11:28:00 PM, 38.5348815917969
12/26/2024 6:29:00 PM, 12/26/2024 11:29:00 PM, 38.4886512756348
12/26/2024 6:30:00 PM, 12/26/2024 11:30:00 PM, 39.3049278259277
12/26/2024 6:31:00 PM, 12/26/2024 11:31:00 PM, 39.1609535217285
12/26/2024 6:32:00 PM, 12/26/2024 11:32:00 PM, 39.1609535217285
12/26/2024 6:33:00 PM, 12/26/2024 11:33:00 PM, 37.2434425354004
12/26/2024 6:34:00 PM, 12/26/2024 11:34:00 PM, 35.8878364562988
12/26/2024 6:35:00 PM, 12/26/2024 11:35:00 PM, 36.0135917663574
12/26/2024 6:36:00 PM, 12/26/2024 11:36:00 PM, 36.4009284973145
12/26/2024 6:37:00 PM, 12/26/2024 11:37:00 PM, 34.8080749511719
12/26/2024 6:38:00 PM, 12/26/2024 11:38:00 PM, 34.9171943664551
12/26/2024 6:39:00 PM, 12/26/2024 11:39:00 PM, 35.1364555358887
12/26/2024 6:40:00 PM, 12/26/2024 11:40:00 PM, 36.1815567016602
12/26/2024 6:41:00 PM, 12/26/2024 11:41:00 PM, 36.6138572692871
12/26/2024 6:42:00 PM, 12/26/2024 11:42:00 PM, 36.8421287536621
12/26/2024 6:43:00 PM, 12/26/2024 11:43:00 PM, 37.1349792480469
12/26/2024 6:44:00 PM, 12/26/2024 11:44:00 PM, 37.1669845581055
12/26/2024 6:45:00 PM, 12/26/2024 11:45:00 PM, 36.4324569702148
12/26/2024 6:46:00 PM, 12/26/2024 11:46:00 PM, 36.8905334472656
12/26/2024 6:47:00 PM, 12/26/2024 11:47:00 PM, 37.0184059143066
12/26/2024 6:48:00 PM, 12/26/2024 11:48:00 PM, 37.2447814941406
12/26/2024 6:49:00 PM, 12/26/2024 11:49:00 PM, 37.0606460571289
12/26/2024 6:50:00 PM, 12/26/2024 11:50:00 PM, 38.0872268676758
12/26/2024 6:51:00 PM, 12/26/2024 11:51:00 PM, 37.7571563720703
12/26/2024 6:52:00 PM, 12/26/2024 11:52:00 PM, 37.5837478637695
12/26/2024 6:53:00 PM, 12/26/2024 11:53:00 PM, 37.8359298706055
12/26/2024 6:54:00 PM, 12/26/2024 11:54:00 PM, 37.3949127197266
12/26/2024 6:55:00 PM, 12/26/2024 11:55:00 PM, 37.7251243591309
12/26/2024 6:56:00 PM, 12/26/2024 11:56:00 PM, 38.2787284851074
12/26/2024 6:57:00 PM, 12/26/2024 11:57:00 PM, 38.6803283691406
12/26/2024 6:58:00 PM, 12/26/2024 11:58:00 PM, 39.8178825378418
12/26/2024 6:59:00 PM, 12/26/2024 11:59:00 PM, 40.5921249389648
12/26/2024 7:00:00 PM, 12/27/2024 12:00:00 AM, 40.5556602478027
12/26/2024 7:01:00 PM, 12/27/2024 12:01:00 AM, 40.3636627197266
12/26/2024 7:02:00 PM, 12/27/2024 12:02:00 AM, 40.2368011474609
12/26/2024 7:03:00 PM, 12/27/2024 12:03:00 AM, 40.2397804260254
12/26/2024 7:04:00 PM, 12/27/2024 12:04:00 AM, 40.2390174865723
12/26/2024 7:05:00 PM, 12/27/2024 12:05:00 AM, 40.046215057373
12/26/2024 7:06:00 PM, 12/27/2024 12:06:00 AM, 40.1625328063965
12/26/2024 7:07:00 PM, 12/27/2024 12:07:00 AM, 40.347225189209
12/26/2024 7:08:00 PM, 12/27/2024 12:08:00 AM, 40.7886047363281
12/26/2024 7:09:00 PM, 12/27/2024 12:09:00 AM, 41.034236907959
12/26/2024 7:10:00 PM, 12/27/2024 12:10:00 AM, 40.4362449645996
12/26/2024 7:11:00 PM, 12/27/2024 12:11:00 AM, 40.3722229003906
12/26/2024 7:12:00 PM, 12/27/2024 12:12:00 AM, 40.4246063232422
12/26/2024 7:13:00 PM, 12/27/2024 12:13:00 AM, 40.3093032836914
12/26/2024 7:14:00 PM, 12/27/2024 12:14:00 AM, 39.5852203369141
12/26/2024 7:15:00 PM, 12/27/2024 12:15:00 AM, 38.6800765991211
12/26/2024 7:16:00 PM, 12/27/2024 12:16:00 AM, 37.1732215881348
12/26/2024 7:17:00 PM, 12/27/2024 12:17:00 AM, 36.5659332275391
12/26/2024 7:18:00 PM, 12/27/2024 12:18:00 AM, 37.2177963256836
12/26/2024 7:19:00 PM, 12/27/2024 12:19:00 AM, 37.8164596557617
12/26/2024 7:20:00 PM, 12/27/2024 12:20:00 AM, 37.6445388793945
12/26/2024 7:21:00 PM, 12/27/2024 12:21:00 AM, 38.0742645263672
12/26/2024 7:22:00 PM, 12/27/2024 12:22:00 AM, 37.7411117553711
12/26/2024 7:23:00 PM, 12/27/2024 12:23:00 AM, 36.4506416320801
12/26/2024 7:24:00 PM, 12/27/2024 12:24:00 AM, 36.3149337768555
12/26/2024 7:25:00 PM, 12/27/2024 12:25:00 AM, 36.3787879943848
12/26/2024 7:26:00 PM, 12/27/2024 12:26:00 AM, 36.565746307373
12/26/2024 7:27:00 PM, 12/27/2024 12:27:00 AM, 36.8545341491699
12/26/2024 7:28:00 PM, 12/27/2024 12:28:00 AM, 37.6984062194824
12/26/2024 7:29:00 PM, 12/27/2024 12:29:00 AM, 36.7364349365234
12/26/2024 7:30:00 PM, 12/27/2024 12:30:00 AM, 36.3746795654297
12/26/2024 7:31:00 PM, 12/27/2024 12:31:00 AM, 36.33056640625
12/26/2024 7:32:00 PM, 12/27/2024 12:32:00 AM, 36.4140129089355
12/26/2024 7:33:00 PM, 12/27/2024 12:33:00 AM, 36.4140129089355
12/26/2024 7:34:00 PM, 12/27/2024 12:34:00 AM, 36.3761215209961
12/26/2024 7:35:00 PM, 12/27/2024 12:35:00 AM, 35.8682060241699
12/26/2024 7:36:00 PM, 12/27/2024 12:36:00 AM, 36.5623016357422
12/26/2024 7:37:00 PM, 12/27/2024 12:37:00 AM, 36.414680480957
12/26/2024 7:38:00 PM, 12/27/2024 12:38:00 AM, 35.9260787963867
12/26/2024 7:39:00 PM, 12/27/2024 12:39:00 AM, 35.7909202575684
12/26/2024 7:40:00 PM, 12/27/2024 12:40:00 AM, 36.354808807373
12/26/2024 7:41:00 PM, 12/27/2024 12:41:00 AM, 35.587833404541
12/26/2024 7:42:00 PM, 12/27/2024 12:42:00 AM, 34.5364074707031
12/26/2024 7:43:00 PM, 12/27/2024 12:43:00 AM, 34.418514251709
12/26/2024 7:44:00 PM, 12/27/2024 12:44:00 AM, 34.759822845459
12/26/2024 7:45:00 PM, 12/27/2024 12:45:00 AM, 35.2667427062988
12/26/2024 7:46:00 PM, 12/27/2024 12:46:00 AM, 35.9094161987305
12/26/2024 7:47:00 PM, 12/27/2024 12:47:00 AM, 36.2478942871094
12/26/2024 7:48:00 PM, 12/27/2024 12:48:00 AM, 36.345344543457
12/26/2024 7:49:00 PM, 12/27/2024 12:49:00 AM, 36.6079025268555
12/26/2024 7:50:00 PM, 12/27/2024 12:50:00 AM, 36.6325721740723
12/26/2024 7:51:00 PM, 12/27/2024 12:51:00 AM, 36.9542579650879
12/26/2024 7:52:00 PM, 12/27/2024 12:52:00 AM, 36.7196502685547
12/26/2024 7:53:00 PM, 12/27/2024 12:53:00 AM, 35.876594543457
12/26/2024 7:54:00 PM, 12/27/2024 12:54:00 AM, 36.4545021057129
12/26/2024 7:55:00 PM, 12/27/2024 12:55:00 AM, 36.3647155761719
12/26/2024 7:56:00 PM, 12/27/2024 12:56:00 AM, 36.9389343261719
12/26/2024 7:57:00 PM, 12/27/2024 12:57:00 AM, 36.8164291381836
12/26/2024 7:58:00 PM, 12/27/2024 12:58:00 AM, 36.6601028442383
12/26/2024 7:59:00 PM, 12/27/2024 12:59:00 AM, 36.6704521179199
12/26/2024 8:00:00 PM, 12/27/2024 1:00:00 AM, 35.7897109985352
12/26/2024 8:01:00 PM, 12/27/2024 1:01:00 AM, 35.1122207641602
12/26/2024 8:02:00 PM, 12/27/2024 1:02:00 AM, 35.4637870788574
12/26/2024 8:03:00 PM, 12/27/2024 1:03:00 AM, 35.0063705444336
12/26/2024 8:04:00 PM, 12/27/2024 1:04:00 AM, 34.3072929382324
12/26/2024 8:05:00 PM, 12/27/2024 1:05:00 AM, 32.7961616516113
12/26/2024 8:06:00 PM, 12/27/2024 1:06:00 AM, 32.8220596313477
12/26/2024 8:07:00 PM, 12/27/2024 1:07:00 AM, 33.3836860656738
12/26/2024 8:08:00 PM, 12/27/2024 1:08:00 AM, 33.7560920715332
12/26/2024 8:09:00 PM, 12/27/2024 1:09:00 AM, 34.1774673461914
12/26/2024 8:10:00 PM, 12/27/2024 1:10:00 AM, 33.9638938903809
12/26/2024 8:11:00 PM, 12/27/2024 1:11:00 AM, 34.3516120910645
12/26/2024 8:12:00 PM, 12/27/2024 1:12:00 AM, 33.7361640930176
12/26/2024 8:13:00 PM, 12/27/2024 1:13:00 AM, 34.0175170898437
12/26/2024 8:14:00 PM, 12/27/2024 1:14:00 AM, 34.8714714050293
12/26/2024 8:15:00 PM, 12/27/2024 1:15:00 AM, 34.8808174133301
12/26/2024 8:16:00 PM, 12/27/2024 1:16:00 AM, 35.0449104309082
12/26/2024 8:17:00 PM, 12/27/2024 1:17:00 AM, 35.525032043457
12/26/2024 8:18:00 PM, 12/27/2024 1:18:00 AM, 35.9849319458008
12/26/2024 8:19:00 PM, 12/27/2024 1:19:00 AM, 35.5100479125977
12/26/2024 8:20:00 PM, 12/27/2024 1:20:00 AM, 34.4670639038086
12/26/2024 8:21:00 PM, 12/27/2024 1:21:00 AM, 35.2001533508301
12/26/2024 8:22:00 PM, 12/27/2024 1:22:00 AM, 34.936164855957
12/26/2024 8:23:00 PM, 12/27/2024 1:23:00 AM, 34.688346862793
12/26/2024 8:24:00 PM, 12/27/2024 1:24:00 AM, 34.8741722106934
12/26/2024 8:25:00 PM, 12/27/2024 1:25:00 AM, 32.8445930480957
12/26/2024 8:26:00 PM, 12/27/2024 1:26:00 AM, 30.1200942993164
12/26/2024 8:27:00 PM, 12/27/2024 1:27:00 AM, 31.881519317627
12/26/2024 8:28:00 PM, 12/27/2024 1:28:00 AM, 31.0779781341553
12/26/2024 8:29:00 PM, 12/27/2024 1:29:00 AM, 29.3817806243896
12/26/2024 8:30:00 PM, 12/27/2024 1:30:00 AM, 28.6950721740723
12/26/2024 8:31:00 PM, 12/27/2024 1:31:00 AM, 29.8513641357422
12/26/2024 8:32:00 PM, 12/27/2024 1:32:00 AM, 30.945987701416
12/26/2024 8:33:00 PM, 12/27/2024 1:33:00 AM, 30.6912612915039
12/26/2024 8:34:00 PM, 12/27/2024 1:34:00 AM, 30.6912612915039
12/26/2024 8:35:00 PM, 12/27/2024 1:35:00 AM, 30.7644214630127
12/26/2024 8:36:00 PM, 12/27/2024 1:36:00 AM, 32.073299407959
12/26/2024 8:37:00 PM, 12/27/2024 1:37:00 AM, 32.3220138549805
12/26/2024 8:38:00 PM, 12/27/2024 1:38:00 AM, 32.9735946655273
12/26/2024 8:39:00 PM, 12/27/2024 1:39:00 AM, 33.6691436767578
12/26/2024 8:40:00 PM, 12/27/2024 1:40:00 AM, 33.5739326477051
12/26/2024 8:41:00 PM, 12/27/2024 1:41:00 AM, 33.264045715332
12/26/2024 8:42:00 PM, 12/27/2024 1:42:00 AM, 33.2640151977539
12/26/2024 8:43:00 PM, 12/27/2024 1:43:00 AM, 32.879711151123
12/26/2024 8:44:00 PM, 12/27/2024 1:44:00 AM, 32.9939079284668
12/26/2024 8:45:00 PM, 12/27/2024 1:45:00 AM, 32.8355369567871
12/26/2024 8:46:00 PM, 12/27/2024 1:46:00 AM, 32.5999794006348
12/26/2024 8:47:00 PM, 12/27/2024 1:47:00 AM, 32.8833961486816
12/26/2024 8:48:00 PM, 12/27/2024 1:48:00 AM, 32.639591217041
12/26/2024 8:49:00 PM, 12/27/2024 1:49:00 AM, 33.6709594726563
12/26/2024 8:50:00 PM, 12/27/2024 1:50:00 AM, 33.6753425598145
12/26/2024 8:51:00 PM, 12/27/2024 1:51:00 AM, 32.0656929016113
12/26/2024 8:52:00 PM, 12/27/2024 1:52:00 AM, 31.8016757965088
12/26/2024 8:53:00 PM, 12/27/2024 1:53:00 AM, 30.3267993927002
12/26/2024 8:54:00 PM, 12/27/2024 1:54:00 AM, 29.8835830688477
12/26/2024 8:55:00 PM, 12/27/2024 1:55:00 AM, 30.3148326873779
12/26/2024 8:56:00 PM, 12/27/2024 1:56:00 AM, 30.4973297119141
12/26/2024 8:57:00 PM, 12/27/2024 1:57:00 AM, 30.1755962371826
12/26/2024 8:58:00 PM, 12/27/2024 1:58:00 AM, 30.8322715759277
12/26/2024 8:59:00 PM, 12/27/2024 1:59:00 AM, 31.4272441864014
12/26/2024 9:00:00 PM, 12/27/2024 2:00:00 AM, 31.3584365844727
12/26/2024 9:01:00 PM, 12/27/2024 2:01:00 AM, 31.2777576446533
12/26/2024 9:02:00 PM, 12/27/2024 2:02:00 AM, 31.3541793823242
12/26/2024 9:03:00 PM, 12/27/2024 2:03:00 AM, 31.5116386413574
12/26/2024 9:04:00 PM, 12/27/2024 2:04:00 AM, 31.5088405609131
12/26/2024 9:05:00 PM, 12/27/2024 2:05:00 AM, 31.4842872619629
12/26/2024 9:06:00 PM, 12/27/2024 2:06:00 AM, 31.0586643218994
12/26/2024 9:07:00 PM, 12/27/2024 2:07:00 AM, 31.1035919189453
12/26/2024 9:08:00 PM, 12/27/2024 2:08:00 AM, 31.205810546875
12/26/2024 9:09:00 PM, 12/27/2024 2:09:00 AM, 31.7651863098145
12/26/2024 9:10:00 PM, 12/27/2024 2:10:00 AM, 32.0260353088379
12/26/2024 9:11:00 PM, 12/27/2024 2:11:00 AM, 32.8930854797363
12/26/2024 9:12:00 PM, 12/27/2024 2:12:00 AM, 32.9519729614258
12/26/2024 9:13:00 PM, 12/27/2024 2:13:00 AM, 32.5487785339355
12/26/2024 9:14:00 PM, 12/27/2024 2:14:00 AM, 33.2915992736816
12/26/2024 9:15:00 PM, 12/27/2024 2:15:00 AM, 33.3933372497559
12/26/2024 9:16:00 PM, 12/27/2024 2:16:00 AM, 33.151668548584
12/26/2024 9:17:00 PM, 12/27/2024 2:17:00 AM, 34.2526931762695
12/26/2024 9:18:00 PM, 12/27/2024 2:18:00 AM, 34.9080924987793
12/26/2024 9:19:00 PM, 12/27/2024 2:19:00 AM, 34.753776550293
12/26/2024 9:20:00 PM, 12/27/2024 2:20:00 AM, 33.5027389526367
12/26/2024 9:21:00 PM, 12/27/2024 2:21:00 AM, 33.5833625793457
12/26/2024 9:22:00 PM, 12/27/2024 2:22:00 AM, 32.4556770324707
12/26/2024 9:23:00 PM, 12/27/2024 2:23:00 AM, 32.1140975952148
12/26/2024 9:24:00 PM, 12/27/2024 2:24:00 AM, 31.4143695831299
12/26/2024 9:25:00 PM, 12/27/2024 2:25:00 AM, 30.9124851226807
12/26/2024 9:26:00 PM, 12/27/2024 2:26:00 AM, 30.5375919342041
12/26/2024 9:27:00 PM, 12/27/2024 2:27:00 AM, 29.5514965057373
12/26/2024 9:28:00 PM, 12/27/2024 2:28:00 AM, 28.6436405181885
12/26/2024 9:29:00 PM, 12/27/2024 2:29:00 AM, 29.3038272857666
12/26/2024 9:30:00 PM, 12/27/2024 2:30:00 AM, 29.7668685913086
12/26/2024 9:31:00 PM, 12/27/2024 2:31:00 AM, 30.1100330352783
12/26/2024 9:32:00 PM, 12/27/2024 2:32:00 AM, 30.1596431732178
12/26/2024 9:33:00 PM, 12/27/2024 2:33:00 AM, 30.9335708618164
12/26/2024 9:34:00 PM, 12/27/2024 2:34:00 AM, 31.4289569854736
12/26/2024 9:35:00 PM, 12/27/2024 2:35:00 AM, 31.4289569854736
12/26/2024 9:36:00 PM, 12/27/2024 2:36:00 AM, 31.5449810028076
12/26/2024 9:37:00 PM, 12/27/2024 2:37:00 AM, 31.9121360778809
12/26/2024 9:38:00 PM, 12/27/2024 2:38:00 AM, 32.2405586242676
12/26/2024 9:39:00 PM, 12/27/2024 2:39:00 AM, 32.5131607055664
12/26/2024 9:40:00 PM, 12/27/2024 2:40:00 AM, 32.7519149780273
12/26/2024 9:41:00 PM, 12/27/2024 2:41:00 AM, 32.7536506652832
12/26/2024 9:42:00 PM, 12/27/2024 2:42:00 AM, 33.0228004455566
12/26/2024 9:43:00 PM, 12/27/2024 2:43:00 AM, 31.6390151977539
12/26/2024 9:44:00 PM, 12/27/2024 2:44:00 AM, 32.9860343933105
12/26/2024 9:45:00 PM, 12/27/2024 2:45:00 AM, 33.7870597839355
12/26/2024 9:46:00 PM, 12/27/2024 2:46:00 AM, 34.0693244934082
12/26/2024 9:47:00 PM, 12/27/2024 2:47:00 AM, 34.2660369873047
12/26/2024 9:48:00 PM, 12/27/2024 2:48:00 AM, 34.4590530395508
12/26/2024 9:49:00 PM, 12/27/2024 2:49:00 AM, 35.0974922180176
12/26/2024 9:50:00 PM, 12/27/2024 2:50:00 AM, 35.8879776000977
12/26/2024 9:51:00 PM, 12/27/2024 2:51:00 AM, 36.6829490661621
12/26/2024 9:52:00 PM, 12/27/2024 2:52:00 AM, 37.2807846069336
12/26/2024 9:53:00 PM, 12/27/2024 2:53:00 AM, 37.2673149108887
12/26/2024 9:54:00 PM, 12/27/2024 2:54:00 AM, 37.0956153869629
12/26/2024 9:55:00 PM, 12/27/2024 2:55:00 AM, 37.901237487793
12/26/2024 9:56:00 PM, 12/27/2024 2:56:00 AM, 38.1398544311523
12/26/2024 9:57:00 PM, 12/27/2024 2:57:00 AM, 38.2243957519531
12/26/2024 9:58:00 PM, 12/27/2024 2:58:00 AM, 38.046875
12/26/2024 9:59:00 PM, 12/27/2024 2:59:00 AM, 38.197380065918
12/26/2024 10:00:00 PM, 12/27/2024 3:00:00 AM, 38.0622215270996
12/26/2024 10:01:00 PM, 12/27/2024 3:01:00 AM, 38.3123168945313
12/26/2024 10:02:00 PM, 12/27/2024 3:02:00 AM, 38.0368041992188
12/26/2024 10:03:00 PM, 12/27/2024 3:03:00 AM, 38.1664123535156
12/26/2024 10:04:00 PM, 12/27/2024 3:04:00 AM, 38.0780754089355
12/26/2024 10:05:00 PM, 12/27/2024 3:05:00 AM, 38.2199058532715
12/26/2024 10:06:00 PM, 12/27/2024 3:06:00 AM, 37.7912788391113
12/26/2024 10:07:00 PM, 12/27/2024 3:07:00 AM, 38.0703620910645
12/26/2024 10:08:00 PM, 12/27/2024 3:08:00 AM, 37.4386405944824
12/26/2024 10:09:00 PM, 12/27/2024 3:09:00 AM, 38.3411903381348
12/26/2024 10:10:00 PM, 12/27/2024 3:10:00 AM, 37.4523239135742
12/26/2024 10:11:00 PM, 12/27/2024 3:11:00 AM, 36.2192192077637
12/26/2024 10:12:00 PM, 12/27/2024 3:12:00 AM, 34.8199996948242
12/26/2024 10:13:00 PM, 12/27/2024 3:13:00 AM, 34.4378089904785
12/26/2024 10:14:00 PM, 12/27/2024 3:14:00 AM, 34.2357063293457
12/26/2024 10:15:00 PM, 12/27/2024 3:15:00 AM, 34.4723434448242
12/26/2024 10:16:00 PM, 12/27/2024 3:16:00 AM, 33.4706153869629
12/26/2024 10:17:00 PM, 12/27/2024 3:17:00 AM, 32.329418182373
12/26/2024 10:18:00 PM, 12/27/2024 3:18:00 AM, 31.6210021972656
12/26/2024 10:19:00 PM, 12/27/2024 3:19:00 AM, 29.4913005828857
12/26/2024 10:20:00 PM, 12/27/2024 3:20:00 AM, 30.1066761016846
12/26/2024 10:21:00 PM, 12/27/2024 3:21:00 AM, 30.1240215301514
12/26/2024 10:22:00 PM, 12/27/2024 3:22:00 AM, 29.6161403656006
12/26/2024 10:23:00 PM, 12/27/2024 3:23:00 AM, 29.5044078826904
12/26/2024 10:24:00 PM, 12/27/2024 3:24:00 AM, 28.1780166625977
12/26/2024 10:25:00 PM, 12/27/2024 3:25:00 AM, 28.5588302612305
12/26/2024 10:26:00 PM, 12/27/2024 3:26:00 AM, 28.3817119598389
12/26/2024 10:27:00 PM, 12/27/2024 3:27:00 AM, 28.7135124206543
12/26/2024 10:28:00 PM, 12/27/2024 3:28:00 AM, 28.1117668151855
12/26/2024 10:29:00 PM, 12/27/2024 3:29:00 AM, 28.255542755127
12/26/2024 10:30:00 PM, 12/27/2024 3:30:00 AM, 28.0330505371094
12/26/2024 10:31:00 PM, 12/27/2024 3:31:00 AM, 27.7015399932861
12/26/2024 10:32:00 PM, 12/27/2024 3:32:00 AM, 27.6656360626221
12/26/2024 10:33:00 PM, 12/27/2024 3:33:00 AM, 26.8428363800049
12/26/2024 10:34:00 PM, 12/27/2024 3:34:00 AM, 28.3578929901123
12/26/2024 10:35:00 PM, 12/27/2024 3:35:00 AM, 29.5764675140381
12/26/2024 10:36:00 PM, 12/27/2024 3:36:00 AM, 29.5764675140381
12/26/2024 10:37:00 PM, 12/27/2024 3:37:00 AM, 29.493953704834
12/26/2024 10:38:00 PM, 12/27/2024 3:38:00 AM, 28.7374458312988
12/26/2024 10:39:00 PM, 12/27/2024 3:39:00 AM, 29.1009273529053
12/26/2024 10:40:00 PM, 12/27/2024 3:40:00 AM, 26.862756729126
12/26/2024 10:41:00 PM, 12/27/2024 3:41:00 AM, 26.3984851837158
12/26/2024 10:42:00 PM, 12/27/2024 3:42:00 AM, 26.806282043457
12/26/2024 10:43:00 PM, 12/27/2024 3:43:00 AM, 26.4552421569824
12/26/2024 10:44:00 PM, 12/27/2024 3:44:00 AM, 25.6604709625244
12/26/2024 10:45:00 PM, 12/27/2024 3:45:00 AM, 24.3684024810791
12/26/2024 10:46:00 PM, 12/27/2024 3:46:00 AM, 24.3358783721924
12/26/2024 10:47:00 PM, 12/27/2024 3:47:00 AM, 26.3051147460937
12/26/2024 10:48:00 PM, 12/27/2024 3:48:00 AM, 25.6724605560303
12/26/2024 10:49:00 PM, 12/27/2024 3:49:00 AM, 25.7930946350098
12/26/2024 10:50:00 PM, 12/27/2024 3:50:00 AM, 24.9973793029785
12/26/2024 10:51:00 PM, 12/27/2024 3:51:00 AM, 25.2267055511475
12/26/2024 10:52:00 PM, 12/27/2024 3:52:00 AM, 25.4212894439697
12/26/2024 10:53:00 PM, 12/27/2024 3:53:00 AM, 25.618989944458
12/26/2024 10:54:00 PM, 12/27/2024 3:54:00 AM, 25.9960174560547
12/26/2024 10:55:00 PM, 12/27/2024 3:55:00 AM, 26.4129829406738
12/26/2024 10:56:00 PM, 12/27/2024 3:56:00 AM, 24.6326999664307
12/26/2024 10:57:00 PM, 12/27/2024 3:57:00 AM, 24.873233795166
12/26/2024 10:58:00 PM, 12/27/2024 3:58:00 AM, 23.6938800811768
12/26/2024 10:59:00 PM, 12/27/2024 3:59:00 AM, 25.0404148101807
12/26/2024 11:00:00 PM, 12/27/2024 4:00:00 AM, 25.1151599884033
12/26/2024 11:01:00 PM, 12/27/2024 4:01:00 AM, 25.876012802124
12/26/2024 11:02:00 PM, 12/27/2024 4:02:00 AM, 25.2181396484375
12/26/2024 11:03:00 PM, 12/27/2024 4:03:00 AM, 25.6185455322266
12/26/2024 11:04:00 PM, 12/27/2024 4:04:00 AM, 26.2286968231201
12/26/2024 11:05:00 PM, 12/27/2024 4:05:00 AM, 26.0923824310303
12/26/2024 11:06:00 PM, 12/27/2024 4:06:00 AM, 27.1221733093262
12/26/2024 11:07:00 PM, 12/27/2024 4:07:00 AM, 29.3282928466797
12/26/2024 11:08:00 PM, 12/27/2024 4:08:00 AM, 29.9001789093018
12/26/2024 11:09:00 PM, 12/27/2024 4:09:00 AM, 30.8334903717041
12/26/2024 11:10:00 PM, 12/27/2024 4:10:00 AM, 31.0200901031494
12/26/2024 11:11:00 PM, 12/27/2024 4:11:00 AM, 30.9775810241699
12/26/2024 11:12:00 PM, 12/27/2024 4:12:00 AM, 30.4202060699463
12/26/2024 11:13:00 PM, 12/27/2024 4:13:00 AM, 30.0614395141602
12/26/2024 11:14:00 PM, 12/27/2024 4:14:00 AM, 29.8810863494873
12/26/2024 11:15:00 PM, 12/27/2024 4:15:00 AM, 29.1115455627441
12/26/2024 11:16:00 PM, 12/27/2024 4:16:00 AM, 29.2303066253662
12/26/2024 11:17:00 PM, 12/27/2024 4:17:00 AM, 30.1450176239014
12/26/2024 11:18:00 PM, 12/27/2024 4:18:00 AM, 30.86692237854
12/26/2024 11:19:00 PM, 12/27/2024 4:19:00 AM, 30.8691139221191
12/26/2024 11:20:00 PM, 12/27/2024 4:20:00 AM, 31.3122692108154
12/26/2024 11:21:00 PM, 12/27/2024 4:21:00 AM, 30.7036094665527
12/26/2024 11:22:00 PM, 12/27/2024 4:22:00 AM, 30.4518890380859
12/26/2024 11:23:00 PM, 12/27/2024 4:23:00 AM, 29.7284202575684
12/26/2024 11:24:00 PM, 12/27/2024 4:24:00 AM, 28.9941062927246
12/26/2024 11:25:00 PM, 12/27/2024 4:25:00 AM, 29.1237106323242
12/26/2024 11:26:00 PM, 12/27/2024 4:26:00 AM, 28.5474987030029
12/26/2024 11:27:00 PM, 12/27/2024 4:27:00 AM, 27.9220638275146
12/26/2024 11:28:00 PM, 12/27/2024 4:28:00 AM, 28.4946231842041
12/26/2024 11:29:00 PM, 12/27/2024 4:29:00 AM, 29.260835647583
12/26/2024 11:30:00 PM, 12/27/2024 4:30:00 AM, 26.953914642334
12/26/2024 11:31:00 PM, 12/27/2024 4:31:00 AM, 26.9167976379395
12/26/2024 11:32:00 PM, 12/27/2024 4:32:00 AM, 27.0190906524658
12/26/2024 11:33:00 PM, 12/27/2024 4:33:00 AM, 26.5837993621826
12/26/2024 11:34:00 PM, 12/27/2024 4:34:00 AM, 26.7319087982178
12/26/2024 11:35:00 PM, 12/27/2024 4:35:00 AM, 25.5393333435059
12/26/2024 11:36:00 PM, 12/27/2024 4:36:00 AM, 26.1273555755615
12/26/2024 11:37:00 PM, 12/27/2024 4:37:00 AM, 26.1273555755615
12/26/2024 11:38:00 PM, 12/27/2024 4:38:00 AM, 26.1273555755615
12/26/2024 11:39:00 PM, 12/27/2024 4:39:00 AM, 26.4225597381592
12/26/2024 11:40:00 PM, 12/27/2024 4:40:00 AM, 27.5488548278809
12/26/2024 11:41:00 PM, 12/27/2024 4:41:00 AM, 26.6834373474121
12/26/2024 11:42:00 PM, 12/27/2024 4:42:00 AM, 26.5539989471436
12/26/2024 11:43:00 PM, 12/27/2024 4:43:00 AM, 27.4546699523926
12/26/2024 11:44:00 PM, 12/27/2024 4:44:00 AM, 26.9829349517822
12/26/2024 11:45:00 PM, 12/27/2024 4:45:00 AM, 27.8077793121338
12/26/2024 11:46:00 PM, 12/27/2024 4:46:00 AM, 26.9659290313721
12/26/2024 11:47:00 PM, 12/27/2024 4:47:00 AM, 28.5853748321533
12/26/2024 11:48:00 PM, 12/27/2024 4:48:00 AM, 26.5974960327148
12/26/2024 11:49:00 PM, 12/27/2024 4:49:00 AM, 26.3462162017822
12/26/2024 11:50:00 PM, 12/27/2024 4:50:00 AM, 26.9184551239014
12/26/2024 11:51:00 PM, 12/27/2024 4:51:00 AM, 26.9659538269043
12/26/2024 11:52:00 PM, 12/27/2024 4:52:00 AM, 26.2070751190186
12/26/2024 11:53:00 PM, 12/27/2024 4:53:00 AM, 26.4165782928467
12/26/2024 11:54:00 PM, 12/27/2024 4:54:00 AM, 26.4204559326172
12/26/2024 11:55:00 PM, 12/27/2024 4:55:00 AM, 27.0542087554932
12/26/2024 11:56:00 PM, 12/27/2024 4:56:00 AM, 26.2787857055664
12/26/2024 11:57:00 PM, 12/27/2024 4:57:00 AM, 27.1657981872559
12/26/2024 11:58:00 PM, 12/27/2024 4:58:00 AM, 27.5680713653564
12/26/2024 11:59:00 PM, 12/27/2024 4:59:00 AM, 28.4761428833008
12/27/2024 12:00:00 AM, 12/27/2024 5:00:00 AM, 27.4065647125244
12/27/2024 12:01:00 AM, 12/27/2024 5:01:00 AM, 27.870475769043
12/27/2024 12:02:00 AM, 12/27/2024 5:02:00 AM, 27.8669128417969
12/27/2024 12:03:00 AM, 12/27/2024 5:03:00 AM, 28.2817115783691
12/27/2024 12:04:00 AM, 12/27/2024 5:04:00 AM, 28.0089454650879
12/27/2024 12:05:00 AM, 12/27/2024 5:05:00 AM, 28.4813041687012
12/27/2024 12:06:00 AM, 12/27/2024 5:06:00 AM, 26.9259376525879
12/27/2024 12:07:00 AM, 12/27/2024 5:07:00 AM, 27.7009906768799
12/27/2024 12:08:00 AM, 12/27/2024 5:08:00 AM, 27.6348686218262
12/27/2024 12:09:00 AM, 12/27/2024 5:09:00 AM, 26.984842300415
12/27/2024 12:10:00 AM, 12/27/2024 5:10:00 AM, 27.8188858032227
12/27/2024 12:11:00 AM, 12/27/2024 5:11:00 AM, 28.5698280334473
12/27/2024 12:12:00 AM, 12/27/2024 5:12:00 AM, 28.7737102508545
12/27/2024 12:13:00 AM, 12/27/2024 5:13:00 AM, 27.2307682037354
12/27/2024 12:14:00 AM, 12/27/2024 5:14:00 AM, 25.673698425293
12/27/2024 12:15:00 AM, 12/27/2024 5:15:00 AM, 25.7918720245361
12/27/2024 12:16:00 AM, 12/27/2024 5:16:00 AM, 26.7693977355957
12/27/2024 12:17:00 AM, 12/27/2024 5:17:00 AM, 26.5473575592041
12/27/2024 12:18:00 AM, 12/27/2024 5:18:00 AM, 26.4562530517578
12/27/2024 12:19:00 AM, 12/27/2024 5:19:00 AM, 27.6029071807861
12/27/2024 12:20:00 AM, 12/27/2024 5:20:00 AM, 27.083179473877
12/27/2024 12:21:00 AM, 12/27/2024 5:21:00 AM, 26.0040760040283
12/27/2024 12:22:00 AM, 12/27/2024 5:22:00 AM, 23.7575092315674
12/27/2024 12:23:00 AM, 12/27/2024 5:23:00 AM, 25.7581424713135
12/27/2024 12:24:00 AM, 12/27/2024 5:24:00 AM, 25.0930347442627
12/27/2024 12:25:00 AM, 12/27/2024 5:25:00 AM, 23.4939422607422
12/27/2024 12:26:00 AM, 12/27/2024 5:26:00 AM, 24.1133060455322
12/27/2024 12:27:00 AM, 12/27/2024 5:27:00 AM, 26.0588836669922
12/27/2024 12:28:00 AM, 12/27/2024 5:28:00 AM, 23.60227394104
12/27/2024 12:29:00 AM, 12/27/2024 5:29:00 AM, 21.6151313781738
12/27/2024 12:30:00 AM, 12/27/2024 5:30:00 AM, 22.8552474975586
12/27/2024 12:31:00 AM, 12/27/2024 5:31:00 AM, 22.7311897277832
12/27/2024 12:32:00 AM, 12/27/2024 5:32:00 AM, 22.6562519073486
12/27/2024 12:33:00 AM, 12/27/2024 5:33:00 AM, 23.8435382843018
12/27/2024 12:34:00 AM, 12/27/2024 5:34:00 AM, 22.3693618774414
12/27/2024 12:35:00 AM, 12/27/2024 5:35:00 AM, 22.9891777038574
12/27/2024 12:36:00 AM, 12/27/2024 5:36:00 AM, 23.4252185821533
12/27/2024 12:37:00 AM, 12/27/2024 5:37:00 AM, 23.7215156555176
12/27/2024 12:38:00 AM, 12/27/2024 5:38:00 AM, 23.7215156555176
12/27/2024 12:39:00 AM, 12/27/2024 5:39:00 AM, 23.7215156555176
12/27/2024 12:40:00 AM, 12/27/2024 5:40:00 AM, 23.8104133605957
12/27/2024 12:41:00 AM, 12/27/2024 5:41:00 AM, 24.2818851470947
12/27/2024 12:42:00 AM, 12/27/2024 5:42:00 AM, 24.5018787384033
12/27/2024 12:43:00 AM, 12/27/2024 5:43:00 AM, 22.0386924743652
12/27/2024 12:44:00 AM, 12/27/2024 5:44:00 AM, 20.7103710174561
12/27/2024 12:45:00 AM, 12/27/2024 5:45:00 AM, 20.8027572631836
12/27/2024 12:46:00 AM, 12/27/2024 5:46:00 AM, 22.2173290252686
12/27/2024 12:47:00 AM, 12/27/2024 5:47:00 AM, 24.8515014648438
12/27/2024 12:48:00 AM, 12/27/2024 5:48:00 AM, 24.3033809661865
12/27/2024 12:49:00 AM, 12/27/2024 5:49:00 AM, 22.9490871429443
12/27/2024 12:50:00 AM, 12/27/2024 5:50:00 AM, 23.0000419616699
12/27/2024 12:51:00 AM, 12/27/2024 5:51:00 AM, 21.4845447540283
12/27/2024 12:52:00 AM, 12/27/2024 5:52:00 AM, 21.4674510955811
12/27/2024 12:53:00 AM, 12/27/2024 5:53:00 AM, 22.1116123199463
12/27/2024 12:54:00 AM, 12/27/2024 5:54:00 AM, 22.5962657928467
12/27/2024 12:55:00 AM, 12/27/2024 5:55:00 AM, 22.3076839447021
12/27/2024 12:56:00 AM, 12/27/2024 5:56:00 AM, 19.8561325073242
12/27/2024 12:57:00 AM, 12/27/2024 5:57:00 AM, 21.033863067627
12/27/2024 12:58:00 AM, 12/27/2024 5:58:00 AM, 20.3983135223389
12/27/2024 12:59:00 AM, 12/27/2024 5:59:00 AM, 20.1981315612793
12/27/2024 1:00:00 AM, 12/27/2024 6:00:00 AM, 20.7932624816895
12/27/2024 1:01:00 AM, 12/27/2024 6:01:00 AM, 21.8389167785645
12/27/2024 1:02:00 AM, 12/27/2024 6:02:00 AM, 22.5503330230713
12/27/2024 1:03:00 AM, 12/27/2024 6:03:00 AM, 22.8521595001221
12/27/2024 1:04:00 AM, 12/27/2024 6:04:00 AM, 22.6818408966064
12/27/2024 1:05:00 AM, 12/27/2024 6:05:00 AM, 21.906702041626
12/27/2024 1:06:00 AM, 12/27/2024 6:06:00 AM, 22.6083335876465
12/27/2024 1:07:00 AM, 12/27/2024 6:07:00 AM, 23.5728816986084
12/27/2024 1:08:00 AM, 12/27/2024 6:08:00 AM, 23.3778705596924
12/27/2024 1:09:00 AM, 12/27/2024 6:09:00 AM, 22.407133102417
12/27/2024 1:10:00 AM, 12/27/2024 6:10:00 AM, 24.3021430969238
12/27/2024 1:11:00 AM, 12/27/2024 6:11:00 AM, 23.6232776641846
12/27/2024 1:12:00 AM, 12/27/2024 6:12:00 AM, 21.7134552001953
12/27/2024 1:13:00 AM, 12/27/2024 6:13:00 AM, 21.8479251861572
12/27/2024 1:14:00 AM, 12/27/2024 6:14:00 AM, 21.4623203277588
12/27/2024 1:15:00 AM, 12/27/2024 6:15:00 AM, 20.8937549591064
12/27/2024 1:16:00 AM, 12/27/2024 6:16:00 AM, 21.3529720306396
12/27/2024 1:17:00 AM, 12/27/2024 6:17:00 AM, 22.0603351593018
12/27/2024 1:18:00 AM, 12/27/2024 6:18:00 AM, 20.9103622436523
12/27/2024 1:19:00 AM, 12/27/2024 6:19:00 AM, 21.0843811035156
12/27/2024 1:20:00 AM, 12/27/2024 6:20:00 AM, 21.3047351837158
12/27/2024 1:21:00 AM, 12/27/2024 6:21:00 AM, 21.0226249694824
12/27/2024 1:22:00 AM, 12/27/2024 6:22:00 AM, 20.9475383758545
12/27/2024 1:23:00 AM, 12/27/2024 6:23:00 AM, 21.4381484985352
12/27/2024 1:24:00 AM, 12/27/2024 6:24:00 AM, 20.9455299377441
12/27/2024 1:25:00 AM, 12/27/2024 6:25:00 AM, 19.87717628479
12/27/2024 1:26:00 AM, 12/27/2024 6:26:00 AM, 19.239875793457
12/27/2024 1:27:00 AM, 12/27/2024 6:27:00 AM, 20.3499145507812
12/27/2024 1:28:00 AM, 12/27/2024 6:28:00 AM, 20.4422836303711
12/27/2024 1:29:00 AM, 12/27/2024 6:29:00 AM, 18.9045028686523
12/27/2024 1:30:00 AM, 12/27/2024 6:30:00 AM, 19.518648147583
12/27/2024 1:31:00 AM, 12/27/2024 6:31:00 AM, 18.5240840911865
12/27/2024 1:32:00 AM, 12/27/2024 6:32:00 AM, 20.0921669006348
12/27/2024 1:33:00 AM, 12/27/2024 6:33:00 AM, 20.1389694213867
12/27/2024 1:34:00 AM, 12/27/2024 6:34:00 AM, 20.5313816070557
12/27/2024 1:35:00 AM, 12/27/2024 6:35:00 AM, 20.0335941314697
12/27/2024 1:36:00 AM, 12/27/2024 6:36:00 AM, 19.3236656188965
12/27/2024 1:37:00 AM, 12/27/2024 6:37:00 AM, 20.9705791473389
12/27/2024 1:38:00 AM, 12/27/2024 6:38:00 AM, 21.4339847564697
12/27/2024 1:39:00 AM, 12/27/2024 6:39:00 AM, 21.4637393951416
12/27/2024 1:40:00 AM, 12/27/2024 6:40:00 AM, 21.4637393951416
12/27/2024 1:41:00 AM, 12/27/2024 6:41:00 AM, 22.1888008117676
12/27/2024 1:42:00 AM, 12/27/2024 6:42:00 AM, 22.6504993438721
12/27/2024 1:43:00 AM, 12/27/2024 6:43:00 AM, 24.1008949279785
12/27/2024 1:44:00 AM, 12/27/2024 6:44:00 AM, 23.7028903961182
12/27/2024 1:45:00 AM, 12/27/2024 6:45:00 AM, 24.4355621337891
12/27/2024 1:46:00 AM, 12/27/2024 6:46:00 AM, 24.6916522979736
12/27/2024 1:47:00 AM, 12/27/2024 6:47:00 AM, 25.8221759796143
12/27/2024 1:48:00 AM, 12/27/2024 6:48:00 AM, 26.5249290466309
12/27/2024 1:49:00 AM, 12/27/2024 6:49:00 AM, 26.8449630737305
12/27/2024 1:50:00 AM, 12/27/2024 6:50:00 AM, 28.1528491973877
12/27/2024 1:51:00 AM, 12/27/2024 6:51:00 AM, 27.6404800415039
12/27/2024 1:52:00 AM, 12/27/2024 6:52:00 AM, 27.9651470184326
12/27/2024 1:53:00 AM, 12/27/2024 6:53:00 AM, 28.68869972229
12/27/2024 1:54:00 AM, 12/27/2024 6:54:00 AM, 29.1511783599854
12/27/2024 1:55:00 AM, 12/27/2024 6:55:00 AM, 28.4043674468994
12/27/2024 1:56:00 AM, 12/27/2024 6:56:00 AM, 28.7323207855225
12/27/2024 1:57:00 AM, 12/27/2024 6:57:00 AM, 29.6030960083008
12/27/2024 1:58:00 AM, 12/27/2024 6:58:00 AM, 28.5787200927734
12/27/2024 1:59:00 AM, 12/27/2024 6:59:00 AM, 26.3812961578369
12/27/2024 2:00:00 AM, 12/27/2024 7:00:00 AM, 24.9129962921143
12/27/2024 2:01:00 AM, 12/27/2024 7:01:00 AM, 26.0510387420654
12/27/2024 2:02:00 AM, 12/27/2024 7:02:00 AM, 25.3046588897705
12/27/2024 2:03:00 AM, 12/27/2024 7:03:00 AM, 25.9628219604492
12/27/2024 2:04:00 AM, 12/27/2024 7:04:00 AM, 24.9512691497803
12/27/2024 2:05:00 AM, 12/27/2024 7:05:00 AM, 23.5024719238281
12/27/2024 2:06:00 AM, 12/27/2024 7:06:00 AM, 24.5212783813477
12/27/2024 2:07:00 AM, 12/27/2024 7:07:00 AM, 24.7405223846436
12/27/2024 2:08:00 AM, 12/27/2024 7:08:00 AM, 24.9146919250488
12/27/2024 2:09:00 AM, 12/27/2024 7:09:00 AM, 24.9094696044922
12/27/2024 2:10:00 AM, 12/27/2024 7:10:00 AM, 25.8790111541748
12/27/2024 2:11:00 AM, 12/27/2024 7:11:00 AM, 25.9809036254883
12/27/2024 2:12:00 AM, 12/27/2024 7:12:00 AM, 24.3692817687988
12/27/2024 2:13:00 AM, 12/27/2024 7:13:00 AM, 23.3241558074951
12/27/2024 2:14:00 AM, 12/27/2024 7:14:00 AM, 22.9704322814941
12/27/2024 2:15:00 AM, 12/27/2024 7:15:00 AM, 22.4711532592773
12/27/2024 2:16:00 AM, 12/27/2024 7:16:00 AM, 22.9190349578857
12/27/2024 2:17:00 AM, 12/27/2024 7:17:00 AM, 25.2225933074951
12/27/2024 2:18:00 AM, 12/27/2024 7:18:00 AM, 24.7403297424316
12/27/2024 2:19:00 AM, 12/27/2024 7:19:00 AM, 24.3192043304443
12/27/2024 2:20:00 AM, 12/27/2024 7:20:00 AM, 23.026782989502
12/27/2024 2:21:00 AM, 12/27/2024 7:21:00 AM, 22.9651508331299
12/27/2024 2:22:00 AM, 12/27/2024 7:22:00 AM, 21.715669631958
12/27/2024 2:23:00 AM, 12/27/2024 7:23:00 AM, 21.4578418731689
12/27/2024 2:24:00 AM, 12/27/2024 7:24:00 AM, 20.8600559234619
12/27/2024 2:25:00 AM, 12/27/2024 7:25:00 AM, 21.8459968566895
12/27/2024 2:26:00 AM, 12/27/2024 7:26:00 AM, 21.8128185272217
12/27/2024 2:27:00 AM, 12/27/2024 7:27:00 AM, 20.711353302002
12/27/2024 2:28:00 AM, 12/27/2024 7:28:00 AM, 18.6952266693115
12/27/2024 2:29:00 AM, 12/27/2024 7:29:00 AM, 17.310131072998
12/27/2024 2:30:00 AM, 12/27/2024 7:30:00 AM, 16.601541519165
12/27/2024 2:31:00 AM, 12/27/2024 7:31:00 AM, 15.2709894180298
12/27/2024 2:32:00 AM, 12/27/2024 7:32:00 AM, 17.1438636779785
12/27/2024 2:33:00 AM, 12/27/2024 7:33:00 AM, 18.2460269927979
12/27/2024 2:34:00 AM, 12/27/2024 7:34:00 AM, 16.7159786224365
12/27/2024 2:35:00 AM, 12/27/2024 7:35:00 AM, 15.7013921737671
12/27/2024 2:36:00 AM, 12/27/2024 7:36:00 AM, 17.5867710113525
12/27/2024 2:37:00 AM, 12/27/2024 7:37:00 AM, 17.6090984344482
12/27/2024 2:38:00 AM, 12/27/2024 7:38:00 AM, 17.3892230987549
12/27/2024 2:39:00 AM, 12/27/2024 7:39:00 AM, 18.271017074585
12/27/2024 2:40:00 AM, 12/27/2024 7:40:00 AM, 18.6567459106445
12/27/2024 2:41:00 AM, 12/27/2024 7:41:00 AM, 18.6567459106445
12/27/2024 2:42:00 AM, 12/27/2024 7:42:00 AM, 17.8217239379883
12/27/2024 2:43:00 AM, 12/27/2024 7:43:00 AM, 18.5990219116211
12/27/2024 2:44:00 AM, 12/27/2024 7:44:00 AM, 18.6021976470947
12/27/2024 2:45:00 AM, 12/27/2024 7:45:00 AM, 19.3975048065186
12/27/2024 2:46:00 AM, 12/27/2024 7:46:00 AM, 20.4108715057373
12/27/2024 2:47:00 AM, 12/27/2024 7:47:00 AM, 20.4181175231934
12/27/2024 2:48:00 AM, 12/27/2024 7:48:00 AM, 20.3667163848877
12/27/2024 2:49:00 AM, 12/27/2024 7:49:00 AM, 19.6685009002686
12/27/2024 2:50:00 AM, 12/27/2024 7:50:00 AM, 20.8727607727051
12/27/2024 2:51:00 AM, 12/27/2024 7:51:00 AM, 23.4265365600586
12/27/2024 2:52:00 AM, 12/27/2024 7:52:00 AM, 23.7183284759521
12/27/2024 2:53:00 AM, 12/27/2024 7:53:00 AM, 23.3797264099121
12/27/2024 2:54:00 AM, 12/27/2024 7:54:00 AM, 20.0601043701172
12/27/2024 2:55:00 AM, 12/27/2024 7:55:00 AM, 18.2541961669922
12/27/2024 2:56:00 AM, 12/27/2024 7:56:00 AM, 20.3326225280762
12/27/2024 2:57:00 AM, 12/27/2024 7:57:00 AM, 21.9588623046875
12/27/2024 2:58:00 AM, 12/27/2024 7:58:00 AM, 20.0440006256104
12/27/2024 2:59:00 AM, 12/27/2024 7:59:00 AM, 22.4503383636475
12/27/2024 3:00:00 AM, 12/27/2024 8:00:00 AM, 22.6271419525146
12/27/2024 3:01:00 AM, 12/27/2024 8:01:00 AM, 22.7370491027832
12/27/2024 3:02:00 AM, 12/27/2024 8:02:00 AM, 21.1591930389404
12/27/2024 3:03:00 AM, 12/27/2024 8:03:00 AM, 16.2883605957031
12/27/2024 3:04:00 AM, 12/27/2024 8:04:00 AM, 17.7726554870605
12/27/2024 3:05:00 AM, 12/27/2024 8:05:00 AM, 18.0755729675293
12/27/2024 3:06:00 AM, 12/27/2024 8:06:00 AM, 19.0667724609375
12/27/2024 3:07:00 AM, 12/27/2024 8:07:00 AM, 20.1880722045898
12/27/2024 3:08:00 AM, 12/27/2024 8:08:00 AM, 20.2861156463623
12/27/2024 3:09:00 AM, 12/27/2024 8:09:00 AM, 19.7190990447998
12/27/2024 3:10:00 AM, 12/27/2024 8:10:00 AM, 18.9538497924805
12/27/2024 3:11:00 AM, 12/27/2024 8:11:00 AM, 19.0674343109131
12/27/2024 3:12:00 AM, 12/27/2024 8:12:00 AM, 19.0030536651611
12/27/2024 3:13:00 AM, 12/27/2024 8:13:00 AM, 20.3326606750488
12/27/2024 3:14:00 AM, 12/27/2024 8:14:00 AM, 21.0944900512695
12/27/2024 3:15:00 AM, 12/27/2024 8:15:00 AM, 21.691873550415
12/27/2024 3:16:00 AM, 12/27/2024 8:16:00 AM, 21.3396892547607
12/27/2024 3:17:00 AM, 12/27/2024 8:17:00 AM, 20.8102645874023
12/27/2024 3:18:00 AM, 12/27/2024 8:18:00 AM, 20.5348968505859
12/27/2024 3:19:00 AM, 12/27/2024 8:19:00 AM, 18.763111114502
12/27/2024 3:20:00 AM, 12/27/2024 8:20:00 AM, 19.9622497558594
12/27/2024 3:21:00 AM, 12/27/2024 8:21:00 AM, 20.6892776489258
12/27/2024 3:22:00 AM, 12/27/2024 8:22:00 AM, 21.2858142852783
12/27/2024 3:23:00 AM, 12/27/2024 8:23:00 AM, 21.1614093780518
12/27/2024 3:24:00 AM, 12/27/2024 8:24:00 AM, 21.4988555908203
12/27/2024 3:25:00 AM, 12/27/2024 8:25:00 AM, 22.4234085083008
12/27/2024 3:26:00 AM, 12/27/2024 8:26:00 AM, 21.5466022491455
12/27/2024 3:27:00 AM, 12/27/2024 8:27:00 AM, 21.6379261016846
12/27/2024 3:28:00 AM, 12/27/2024 8:28:00 AM, 22.0322818756104
12/27/2024 3:29:00 AM, 12/27/2024 8:29:00 AM, 26.0555248260498
12/27/2024 3:30:00 AM, 12/27/2024 8:30:00 AM, 27.81662940979
12/27/2024 3:31:00 AM, 12/27/2024 8:31:00 AM, 24.7199802398682
12/27/2024 3:32:00 AM, 12/27/2024 8:32:00 AM, 22.6727619171143
12/27/2024 3:33:00 AM, 12/27/2024 8:33:00 AM, 22.0003910064697
12/27/2024 3:34:00 AM, 12/27/2024 8:34:00 AM, 21.165319442749
12/27/2024 3:35:00 AM, 12/27/2024 8:35:00 AM, 20.2228507995605
12/27/2024 3:36:00 AM, 12/27/2024 8:36:00 AM, 21.7231540679932
12/27/2024 3:37:00 AM, 12/27/2024 8:37:00 AM, 21.1258983612061
12/27/2024 3:38:00 AM, 12/27/2024 8:38:00 AM, 20.9694156646729
12/27/2024 3:39:00 AM, 12/27/2024 8:39:00 AM, 21.4510669708252
12/27/2024 3:40:00 AM, 12/27/2024 8:40:00 AM, 22.1683044433594
12/27/2024 3:41:00 AM, 12/27/2024 8:41:00 AM, 22.2835273742676
12/27/2024 3:42:00 AM, 12/27/2024 8:42:00 AM, 22.2835273742676
12/27/2024 3:43:00 AM, 12/27/2024 8:43:00 AM, 22.5673007965088
12/27/2024 3:44:00 AM, 12/27/2024 8:44:00 AM, 22.073314666748
12/27/2024 3:45:00 AM, 12/27/2024 8:45:00 AM, 24.020149230957
12/27/2024 3:46:00 AM, 12/27/2024 8:46:00 AM, 24.6441402435303
12/27/2024 3:47:00 AM, 12/27/2024 8:47:00 AM, 24.0164108276367
12/27/2024 3:48:00 AM, 12/27/2024 8:48:00 AM, 22.7634220123291
12/27/2024 3:49:00 AM, 12/27/2024 8:49:00 AM, 22.084300994873
12/27/2024 3:50:00 AM, 12/27/2024 8:50:00 AM, 22.0409755706787
12/27/2024 3:51:00 AM, 12/27/2024 8:51:00 AM, 21.9571800231934
12/27/2024 3:52:00 AM, 12/27/2024 8:52:00 AM, 21.2739944458008
12/27/2024 3:53:00 AM, 12/27/2024 8:53:00 AM, 21.3286285400391
12/27/2024 3:54:00 AM, 12/27/2024 8:54:00 AM, 21.7082328796387
12/27/2024 3:55:00 AM, 12/27/2024 8:55:00 AM, 22.5520210266113
12/27/2024 3:56:00 AM, 12/27/2024 8:56:00 AM, 23.4664077758789
12/27/2024 3:57:00 AM, 12/27/2024 8:57:00 AM, 23.8562507629395
12/27/2024 3:58:00 AM, 12/27/2024 8:58:00 AM, 24.7002067565918
12/27/2024 3:59:00 AM, 12/27/2024 8:59:00 AM, 24.6294498443604
12/27/2024 4:00:00 AM, 12/27/2024 9:00:00 AM, 25.2537059783936
12/27/2024 4:01:00 AM, 12/27/2024 9:01:00 AM, 26.1950931549072
12/27/2024 4:02:00 AM, 12/27/2024 9:02:00 AM, 27.2232818603516
12/27/2024 4:03:00 AM, 12/27/2024 9:03:00 AM, 27.6150226593018
12/27/2024 4:04:00 AM, 12/27/2024 9:04:00 AM, 28.4084777832031
12/27/2024 4:05:00 AM, 12/27/2024 9:05:00 AM, 28.8888912200928
12/27/2024 4:06:00 AM, 12/27/2024 9:06:00 AM, 29.3169994354248
12/27/2024 4:07:00 AM, 12/27/2024 9:07:00 AM, 30.4039421081543
12/27/2024 4:08:00 AM, 12/27/2024 9:08:00 AM, 30.7426719665527
12/27/2024 4:09:00 AM, 12/27/2024 9:09:00 AM, 30.714563369751
12/27/2024 4:10:00 AM, 12/27/2024 9:10:00 AM, 29.7927932739258
12/27/2024 4:11:00 AM, 12/27/2024 9:11:00 AM, 30.0037364959717
12/27/2024 4:12:00 AM, 12/27/2024 9:12:00 AM, 29.2778434753418
12/27/2024 4:13:00 AM, 12/27/2024 9:13:00 AM, 28.8098411560059
12/27/2024 4:14:00 AM, 12/27/2024 9:14:00 AM, 28.2217273712158
12/27/2024 4:15:00 AM, 12/27/2024 9:15:00 AM, 28.2635612487793
12/27/2024 4:16:00 AM, 12/27/2024 9:16:00 AM, 28.3700561523437
12/27/2024 4:17:00 AM, 12/27/2024 9:17:00 AM, 27.6021137237549
12/27/2024 4:18:00 AM, 12/27/2024 9:18:00 AM, 28.9120502471924
12/27/2024 4:19:00 AM, 12/27/2024 9:19:00 AM, 28.6496524810791
12/27/2024 4:20:00 AM, 12/27/2024 9:20:00 AM, 29.3099899291992
12/27/2024 4:21:00 AM, 12/27/2024 9:21:00 AM, 29.8583450317383
12/27/2024 4:22:00 AM, 12/27/2024 9:22:00 AM, 28.7498722076416
12/27/2024 4:23:00 AM, 12/27/2024 9:23:00 AM, 27.2953605651855
12/27/2024 4:24:00 AM, 12/27/2024 9:24:00 AM, 27.3822555541992
12/27/2024 4:25:00 AM, 12/27/2024 9:25:00 AM, 28.6394939422607
12/27/2024 4:26:00 AM, 12/27/2024 9:26:00 AM, 29.1800518035889
12/27/2024 4:27:00 AM, 12/27/2024 9:27:00 AM, 29.2721748352051
12/27/2024 4:28:00 AM, 12/27/2024 9:28:00 AM, 29.9049777984619
12/27/2024 4:29:00 AM, 12/27/2024 9:29:00 AM, 28.5952644348145
12/27/2024 4:30:00 AM, 12/27/2024 9:30:00 AM, 27.6221389770508
12/27/2024 4:31:00 AM, 12/27/2024 9:31:00 AM, 27.6730060577393
12/27/2024 4:32:00 AM, 12/27/2024 9:32:00 AM, 26.5388622283936
12/27/2024 4:33:00 AM, 12/27/2024 9:33:00 AM, 27.9409503936768
12/27/2024 4:34:00 AM, 12/27/2024 9:34:00 AM, 27.7170867919922
12/27/2024 4:35:00 AM, 12/27/2024 9:35:00 AM, 26.55051612854
12/27/2024 4:36:00 AM, 12/27/2024 9:36:00 AM, 27.8566303253174
12/27/2024 4:37:00 AM, 12/27/2024 9:37:00 AM, 26.211067199707
12/27/2024 4:38:00 AM, 12/27/2024 9:38:00 AM, 27.4130363464355
12/27/2024 4:39:00 AM, 12/27/2024 9:39:00 AM, 28.0244178771973
12/27/2024 4:40:00 AM, 12/27/2024 9:40:00 AM, 28.4159679412842
12/27/2024 4:41:00 AM, 12/27/2024 9:41:00 AM, 28.6355781555176
12/27/2024 4:42:00 AM, 12/27/2024 9:42:00 AM, 28.6097240447998
12/27/2024 4:43:00 AM, 12/27/2024 9:43:00 AM, 28.6097240447998
12/27/2024 4:44:00 AM, 12/27/2024 9:44:00 AM, 29.0575199127197
12/27/2024 4:45:00 AM, 12/27/2024 9:45:00 AM, 29.2829551696777
12/27/2024 4:46:00 AM, 12/27/2024 9:46:00 AM, 29.4330062866211
12/27/2024 4:47:00 AM, 12/27/2024 9:47:00 AM, 29.6680583953857
12/27/2024 4:48:00 AM, 12/27/2024 9:48:00 AM, 28.1328830718994
12/27/2024 4:49:00 AM, 12/27/2024 9:49:00 AM, 24.3204517364502
12/27/2024 4:50:00 AM, 12/27/2024 9:50:00 AM, 26.6341228485107
12/27/2024 4:51:00 AM, 12/27/2024 9:51:00 AM, 27.7748394012451
12/27/2024 4:52:00 AM, 12/27/2024 9:52:00 AM, 29.2220973968506
12/27/2024 4:53:00 AM, 12/27/2024 9:53:00 AM, 27.5685577392578
12/27/2024 4:54:00 AM, 12/27/2024 9:54:00 AM, 26.3394222259521
12/27/2024 4:55:00 AM, 12/27/2024 9:55:00 AM, 26.3299694061279
12/27/2024 4:56:00 AM, 12/27/2024 9:56:00 AM, 25.6093521118164
12/27/2024 4:57:00 AM, 12/27/2024 9:57:00 AM, 25.8389797210693
12/27/2024 4:58:00 AM, 12/27/2024 9:58:00 AM, 25.6133823394775
12/27/2024 4:59:00 AM, 12/27/2024 9:59:00 AM, 23.2347145080566
12/27/2024 5:00:00 AM, 12/27/2024 10:00:00 AM, 24.6313571929932
12/27/2024 5:01:00 AM, 12/27/2024 10:01:00 AM, 24.8885326385498
12/27/2024 5:02:00 AM, 12/27/2024 10:02:00 AM, 26.5798969268799
12/27/2024 5:03:00 AM, 12/27/2024 10:03:00 AM, 26.1945819854736
12/27/2024 5:04:00 AM, 12/27/2024 10:04:00 AM, 24.822057723999
12/27/2024 5:05:00 AM, 12/27/2024 10:05:00 AM, 23.9894866943359
12/27/2024 5:06:00 AM, 12/27/2024 10:06:00 AM, 24.8308773040771
12/27/2024 5:07:00 AM, 12/27/2024 10:07:00 AM, 25.0061359405518
12/27/2024 5:08:00 AM, 12/27/2024 10:08:00 AM, 26.4185314178467
12/27/2024 5:09:00 AM, 12/27/2024 10:09:00 AM, 26.6351928710938
12/27/2024 5:10:00 AM, 12/27/2024 10:10:00 AM, 28.0647029876709
12/27/2024 5:11:00 AM, 12/27/2024 10:11:00 AM, 25.5040264129639
12/27/2024 5:12:00 AM, 12/27/2024 10:12:00 AM, 24.2000694274902
12/27/2024 5:13:00 AM, 12/27/2024 10:13:00 AM, 24.3793678283691
12/27/2024 5:14:00 AM, 12/27/2024 10:14:00 AM, 24.9178943634033
12/27/2024 5:15:00 AM, 12/27/2024 10:15:00 AM, 25.2999877929687
12/27/2024 5:16:00 AM, 12/27/2024 10:16:00 AM, 26.1574859619141
12/27/2024 5:17:00 AM, 12/27/2024 10:17:00 AM, 25.4439029693604
12/27/2024 5:18:00 AM, 12/27/2024 10:18:00 AM, 27.0117778778076
12/27/2024 5:19:00 AM, 12/27/2024 10:19:00 AM, 26.4231224060059
12/27/2024 5:20:00 AM, 12/27/2024 10:20:00 AM, 26.4171867370605
12/27/2024 5:21:00 AM, 12/27/2024 10:21:00 AM, 26.5450019836426
12/27/2024 5:22:00 AM, 12/27/2024 10:22:00 AM, 26.3962516784668
12/27/2024 5:23:00 AM, 12/27/2024 10:23:00 AM, 26.0814304351807
12/27/2024 5:24:00 AM, 12/27/2024 10:24:00 AM, 25.5357685089111
12/27/2024 5:25:00 AM, 12/27/2024 10:25:00 AM, 26.2880039215088
12/27/2024 5:26:00 AM, 12/27/2024 10:26:00 AM, 26.4181156158447
12/27/2024 5:27:00 AM, 12/27/2024 10:27:00 AM, 26.7773685455322
12/27/2024 5:28:00 AM, 12/27/2024 10:28:00 AM, 27.3540172576904
12/27/2024 5:29:00 AM, 12/27/2024 10:29:00 AM, 26.7343902587891
12/27/2024 5:30:00 AM, 12/27/2024 10:30:00 AM, 26.6035976409912
12/27/2024 5:31:00 AM, 12/27/2024 10:31:00 AM, 26.9301795959473
12/27/2024 5:32:00 AM, 12/27/2024 10:32:00 AM, 26.2676906585693
12/27/2024 5:33:00 AM, 12/27/2024 10:33:00 AM, 26.3180046081543
12/27/2024 5:34:00 AM, 12/27/2024 10:34:00 AM, 26.3343448638916
12/27/2024 5:35:00 AM, 12/27/2024 10:35:00 AM, 27.7676563262939
12/27/2024 5:36:00 AM, 12/27/2024 10:36:00 AM, 24.644416809082
12/27/2024 5:37:00 AM, 12/27/2024 10:37:00 AM, 25.4312534332275
12/27/2024 5:38:00 AM, 12/27/2024 10:38:00 AM, 25.4517860412598
12/27/2024 5:39:00 AM, 12/27/2024 10:39:00 AM, 27.2349948883057
12/27/2024 5:40:00 AM, 12/27/2024 10:40:00 AM, 28.4336776733398
12/27/2024 5:41:00 AM, 12/27/2024 10:41:00 AM, 27.1109085083008
12/27/2024 5:42:00 AM, 12/27/2024 10:42:00 AM, 25.9137096405029
12/27/2024 5:43:00 AM, 12/27/2024 10:43:00 AM, 27.3562602996826
12/27/2024 5:44:00 AM, 12/27/2024 10:44:00 AM, 27.3562602996826
12/27/2024 5:45:00 AM, 12/27/2024 10:45:00 AM, 28.5725994110107
12/27/2024 5:46:00 AM, 12/27/2024 10:46:00 AM, 28.9510669708252
12/27/2024 5:47:00 AM, 12/27/2024 10:47:00 AM, 27.3514938354492
12/27/2024 5:48:00 AM, 12/27/2024 10:48:00 AM, 26.1377754211426
12/27/2024 5:49:00 AM, 12/27/2024 10:49:00 AM, 26.7956066131592
12/27/2024 5:50:00 AM, 12/27/2024 10:50:00 AM, 27.9568538665771
12/27/2024 5:51:00 AM, 12/27/2024 10:51:00 AM, 28.8560237884521
12/27/2024 5:52:00 AM, 12/27/2024 10:52:00 AM, 27.5542507171631
12/27/2024 5:53:00 AM, 12/27/2024 10:53:00 AM, 26.4093246459961
12/27/2024 5:54:00 AM, 12/27/2024 10:54:00 AM, 26.9404258728027
12/27/2024 5:55:00 AM, 12/27/2024 10:55:00 AM, 27.414005279541
12/27/2024 5:56:00 AM, 12/27/2024 10:56:00 AM, 28.0990238189697
12/27/2024 5:57:00 AM, 12/27/2024 10:57:00 AM, 28.5378112792969
12/27/2024 5:58:00 AM, 12/27/2024 10:58:00 AM, 29.0608959197998
12/27/2024 5:59:00 AM, 12/27/2024 10:59:00 AM, 29.435230255127
12/27/2024 6:00:00 AM, 12/27/2024 11:00:00 AM, 28.8077831268311
12/27/2024 6:01:00 AM, 12/27/2024 11:01:00 AM, 30.0550384521484
12/27/2024 6:02:00 AM, 12/27/2024 11:02:00 AM, 28.5827713012695
12/27/2024 6:03:00 AM, 12/27/2024 11:03:00 AM, 29.2119140625
12/27/2024 6:04:00 AM, 12/27/2024 11:04:00 AM, 30.0217704772949
12/27/2024 6:05:00 AM, 12/27/2024 11:05:00 AM, 29.5786056518555
12/27/2024 6:06:00 AM, 12/27/2024 11:06:00 AM, 30.4160175323486
12/27/2024 6:07:00 AM, 12/27/2024 11:07:00 AM, 31.1518173217773
12/27/2024 6:08:00 AM, 12/27/2024 11:08:00 AM, 31.3362674713135
12/27/2024 6:09:00 AM, 12/27/2024 11:09:00 AM, 30.9841213226318
12/27/2024 6:10:00 AM, 12/27/2024 11:10:00 AM, 31.2264842987061
12/27/2024 6:11:00 AM, 12/27/2024 11:11:00 AM, 31.1298503875732
12/27/2024 6:12:00 AM, 12/27/2024 11:12:00 AM, 31.9397373199463
12/27/2024 6:13:00 AM, 12/27/2024 11:13:00 AM, 31.7697792053223
12/27/2024 6:14:00 AM, 12/27/2024 11:14:00 AM, 32.2258949279785
12/27/2024 6:15:00 AM, 12/27/2024 11:15:00 AM, 30.9768848419189
12/27/2024 6:16:00 AM, 12/27/2024 11:16:00 AM, 30.8015193939209
12/27/2024 6:17:00 AM, 12/27/2024 11:17:00 AM, 29.3097667694092
12/27/2024 6:18:00 AM, 12/27/2024 11:18:00 AM, 29.9581127166748
12/27/2024 6:19:00 AM, 12/27/2024 11:19:00 AM, 30.5522785186768
12/27/2024 6:20:00 AM, 12/27/2024 11:20:00 AM, 30.7101230621338
12/27/2024 6:21:00 AM, 12/27/2024 11:21:00 AM, 31.5735950469971
12/27/2024 6:22:00 AM, 12/27/2024 11:22:00 AM, 32.6310806274414
12/27/2024 6:23:00 AM, 12/27/2024 11:23:00 AM, 32.8420791625977
12/27/2024 6:24:00 AM, 12/27/2024 11:24:00 AM, 32.0132293701172
12/27/2024 6:25:00 AM, 12/27/2024 11:25:00 AM, 31.357889175415
12/27/2024 6:26:00 AM, 12/27/2024 11:26:00 AM, 32.9139289855957
12/27/2024 6:27:00 AM, 12/27/2024 11:27:00 AM, 33.5361022949219
12/27/2024 6:28:00 AM, 12/27/2024 11:28:00 AM, 33.3931274414063
12/27/2024 6:29:00 AM, 12/27/2024 11:29:00 AM, 33.9388465881348
12/27/2024 6:30:00 AM, 12/27/2024 11:30:00 AM, 33.2879295349121
12/27/2024 6:31:00 AM, 12/27/2024 11:31:00 AM, 33.5750007629395
12/27/2024 6:32:00 AM, 12/27/2024 11:32:00 AM, 34.2116317749023
12/27/2024 6:33:00 AM, 12/27/2024 11:33:00 AM, 34.6802711486816
12/27/2024 6:34:00 AM, 12/27/2024 11:34:00 AM, 34.6634902954102
12/27/2024 6:35:00 AM, 12/27/2024 11:35:00 AM, 35.2217330932617
12/27/2024 6:36:00 AM, 12/27/2024 11:36:00 AM, 35.3885917663574
12/27/2024 6:37:00 AM, 12/27/2024 11:37:00 AM, 35.360710144043
12/27/2024 6:38:00 AM, 12/27/2024 11:38:00 AM, 35.6392250061035
12/27/2024 6:39:00 AM, 12/27/2024 11:39:00 AM, 35.6343803405762
12/27/2024 6:40:00 AM, 12/27/2024 11:40:00 AM, 35.8489227294922
12/27/2024 6:41:00 AM, 12/27/2024 11:41:00 AM, 36.0538139343262
12/27/2024 6:42:00 AM, 12/27/2024 11:42:00 AM, 36.1833038330078
12/27/2024 6:43:00 AM, 12/27/2024 11:43:00 AM, 36.0478744506836
12/27/2024 6:44:00 AM, 12/27/2024 11:44:00 AM, 35.890251159668
12/27/2024 6:45:00 AM, 12/27/2024 11:45:00 AM, 35.890251159668
12/27/2024 6:46:00 AM, 12/27/2024 11:46:00 AM, 35.744270324707
12/27/2024 6:47:00 AM, 12/27/2024 11:47:00 AM, 35.4597434997559
12/27/2024 6:48:00 AM, 12/27/2024 11:48:00 AM, 35.417293548584
12/27/2024 6:49:00 AM, 12/27/2024 11:49:00 AM, 35.4097595214844
12/27/2024 6:50:00 AM, 12/27/2024 11:50:00 AM, 35.6372337341309
12/27/2024 6:51:00 AM, 12/27/2024 11:51:00 AM, 35.498836517334
12/27/2024 6:52:00 AM, 12/27/2024 11:52:00 AM, 35.5575332641602
12/27/2024 6:53:00 AM, 12/27/2024 11:53:00 AM, 35.643928527832
12/27/2024 6:54:00 AM, 12/27/2024 11:54:00 AM, 35.8380355834961
12/27/2024 6:55:00 AM, 12/27/2024 11:55:00 AM, 35.7315826416016
12/27/2024 6:56:00 AM, 12/27/2024 11:56:00 AM, 35.7906799316406
12/27/2024 6:57:00 AM, 12/27/2024 11:57:00 AM, 35.2202186584473
12/27/2024 6:58:00 AM, 12/27/2024 11:58:00 AM, 35.6623573303223
12/27/2024 6:59:00 AM, 12/27/2024 11:59:00 AM, 36.5140724182129
12/27/2024 7:00:00 AM, 12/27/2024 12:00:00 PM, 36.2139167785645
12/27/2024 7:01:00 AM, 12/27/2024 12:01:00 PM, 36.5347557067871
12/27/2024 7:02:00 AM, 12/27/2024 12:02:00 PM, 36.759651184082
12/27/2024 7:03:00 AM, 12/27/2024 12:03:00 PM, 36.5948448181152
12/27/2024 7:04:00 AM, 12/27/2024 12:04:00 PM, 36.2501640319824
12/27/2024 7:05:00 AM, 12/27/2024 12:05:00 PM, 36.0933074951172
12/27/2024 7:06:00 AM, 12/27/2024 12:06:00 PM, 36.0950546264648
12/27/2024 7:07:00 AM, 12/27/2024 12:07:00 PM, 36.2138023376465
12/27/2024 7:08:00 AM, 12/27/2024 12:08:00 PM, 36.2654228210449
12/27/2024 7:09:00 AM, 12/27/2024 12:09:00 PM, 36.2831230163574
12/27/2024 7:10:00 AM, 12/27/2024 12:10:00 PM, 36.1822280883789
12/27/2024 7:11:00 AM, 12/27/2024 12:11:00 PM, 36.061092376709
12/27/2024 7:12:00 AM, 12/27/2024 12:12:00 PM, 36.0341300964355
12/27/2024 7:13:00 AM, 12/27/2024 12:13:00 PM, 35.9686508178711
12/27/2024 7:14:00 AM, 12/27/2024 12:14:00 PM, 36.2564125061035
12/27/2024 7:15:00 AM, 12/27/2024 12:15:00 PM, 36.6977729797363
12/27/2024 7:16:00 AM, 12/27/2024 12:16:00 PM, 37.2086486816406
12/27/2024 7:17:00 AM, 12/27/2024 12:17:00 PM, 37.0693435668945
12/27/2024 7:18:00 AM, 12/27/2024 12:18:00 PM, 37.1999320983887
12/27/2024 7:19:00 AM, 12/27/2024 12:19:00 PM, 36.9234237670898
12/27/2024 7:20:00 AM, 12/27/2024 12:20:00 PM, 36.9311218261719
12/27/2024 7:21:00 AM, 12/27/2024 12:21:00 PM, 36.9483413696289
12/27/2024 7:22:00 AM, 12/27/2024 12:22:00 PM, 36.7233963012695
12/27/2024 7:23:00 AM, 12/27/2024 12:23:00 PM, 36.7244682312012
12/27/2024 7:24:00 AM, 12/27/2024 12:24:00 PM, 36.5160446166992
12/27/2024 7:25:00 AM, 12/27/2024 12:25:00 PM, 36.1513633728027
12/27/2024 7:26:00 AM, 12/27/2024 12:26:00 PM, 35.4395713806152
12/27/2024 7:27:00 AM, 12/27/2024 12:27:00 PM, 35.2825164794922
12/27/2024 7:28:00 AM, 12/27/2024 12:28:00 PM, 34.859317779541
12/27/2024 7:29:00 AM, 12/27/2024 12:29:00 PM, 35.0828857421875
12/27/2024 7:30:00 AM, 12/27/2024 12:30:00 PM, 35.0106582641602
12/27/2024 7:31:00 AM, 12/27/2024 12:31:00 PM, 34.8752098083496
12/27/2024 7:32:00 AM, 12/27/2024 12:32:00 PM, 34.5093879699707
12/27/2024 7:33:00 AM, 12/27/2024 12:33:00 PM, 34.625617980957
12/27/2024 7:34:00 AM, 12/27/2024 12:34:00 PM, 34.9791259765625
12/27/2024 7:35:00 AM, 12/27/2024 12:35:00 PM, 34.9448699951172
12/27/2024 7:36:00 AM, 12/27/2024 12:36:00 PM, 34.8443336486816
12/27/2024 7:37:00 AM, 12/27/2024 12:37:00 PM, 35.1756439208984
12/27/2024 7:38:00 AM, 12/27/2024 12:38:00 PM, 35.1939430236816
12/27/2024 7:39:00 AM, 12/27/2024 12:39:00 PM, 35.1343688964844
12/27/2024 7:40:00 AM, 12/27/2024 12:40:00 PM, 35.2807807922363
12/27/2024 7:41:00 AM, 12/27/2024 12:41:00 PM, 35.1567993164063
12/27/2024 7:42:00 AM, 12/27/2024 12:42:00 PM, 35.4589881896973
12/27/2024 7:43:00 AM, 12/27/2024 12:43:00 PM, 35.2971954345703
12/27/2024 7:44:00 AM, 12/27/2024 12:44:00 PM, 35.673755645752
12/27/2024 7:45:00 AM, 12/27/2024 12:45:00 PM, 35.4643211364746
12/27/2024 7:46:00 AM, 12/27/2024 12:46:00 PM, 35.4643211364746
12/27/2024 7:47:00 AM, 12/27/2024 12:47:00 PM, 35.4111022949219
12/27/2024 7:48:00 AM, 12/27/2024 12:48:00 PM, 35.4965400695801
12/27/2024 7:49:00 AM, 12/27/2024 12:49:00 PM, 36.0706901550293
12/27/2024 7:50:00 AM, 12/27/2024 12:50:00 PM, 35.0409851074219
12/27/2024 7:51:00 AM, 12/27/2024 12:51:00 PM, 34.6480941772461
12/27/2024 7:52:00 AM, 12/27/2024 12:52:00 PM, 33.8711013793945
12/27/2024 7:53:00 AM, 12/27/2024 12:53:00 PM, 33.5198059082031
12/27/2024 7:54:00 AM, 12/27/2024 12:54:00 PM, 33.722972869873
12/27/2024 7:55:00 AM, 12/27/2024 12:55:00 PM, 34.0019950866699
12/27/2024 7:56:00 AM, 12/27/2024 12:56:00 PM, 33.857494354248
12/27/2024 7:57:00 AM, 12/27/2024 12:57:00 PM, 34.0736694335938
12/27/2024 7:58:00 AM, 12/27/2024 12:58:00 PM, 34.8138847351074
12/27/2024 7:59:00 AM, 12/27/2024 12:59:00 PM, 34.7419013977051
12/27/2024 8:00:00 AM, 12/27/2024 1:00:00 PM, 35.2444725036621
12/27/2024 8:01:00 AM, 12/27/2024 1:01:00 PM, 35.2005958557129
12/27/2024 8:02:00 AM, 12/27/2024 1:02:00 PM, 35.1624526977539
12/27/2024 8:03:00 AM, 12/27/2024 1:03:00 PM, 34.8624954223633
12/27/2024 8:04:00 AM, 12/27/2024 1:04:00 PM, 35.0650787353516
12/27/2024 8:05:00 AM, 12/27/2024 1:05:00 PM, 34.9040336608887
12/27/2024 8:06:00 AM, 12/27/2024 1:06:00 PM, 34.131462097168
12/27/2024 8:07:00 AM, 12/27/2024 1:07:00 PM, 34.1530075073242
12/27/2024 8:08:00 AM, 12/27/2024 1:08:00 PM, 33.9693565368652
12/27/2024 8:09:00 AM, 12/27/2024 1:09:00 PM, 34.0056991577148
12/27/2024 8:10:00 AM, 12/27/2024 1:10:00 PM, 33.8911590576172
12/27/2024 8:11:00 AM, 12/27/2024 1:11:00 PM, 33.976734161377
12/27/2024 8:12:00 AM, 12/27/2024 1:12:00 PM, 34.5113525390625
12/27/2024 8:13:00 AM, 12/27/2024 1:13:00 PM, 34.6463012695313
12/27/2024 8:14:00 AM, 12/27/2024 1:14:00 PM, 33.956844329834
12/27/2024 8:15:00 AM, 12/27/2024 1:15:00 PM, 33.2553482055664
12/27/2024 8:16:00 AM, 12/27/2024 1:16:00 PM, 33.7988967895508
12/27/2024 8:17:00 AM, 12/27/2024 1:17:00 PM, 34.4271697998047
12/27/2024 8:18:00 AM, 12/27/2024 1:18:00 PM, 34.3259239196777
12/27/2024 8:19:00 AM, 12/27/2024 1:19:00 PM, 33.5466995239258
12/27/2024 8:20:00 AM, 12/27/2024 1:20:00 PM, 33.2992630004883
12/27/2024 8:21:00 AM, 12/27/2024 1:21:00 PM, 33.5152473449707
12/27/2024 8:22:00 AM, 12/27/2024 1:22:00 PM, 33.6436958312988
12/27/2024 8:23:00 AM, 12/27/2024 1:23:00 PM, 33.6580123901367
12/27/2024 8:24:00 AM, 12/27/2024 1:24:00 PM, 32.5908660888672
12/27/2024 8:25:00 AM, 12/27/2024 1:25:00 PM, 32.7923316955566
12/27/2024 8:26:00 AM, 12/27/2024 1:26:00 PM, 32.9869613647461
12/27/2024 8:27:00 AM, 12/27/2024 1:27:00 PM, 32.609489440918
12/27/2024 8:28:00 AM, 12/27/2024 1:28:00 PM, 32.146240234375
12/27/2024 8:29:00 AM, 12/27/2024 1:29:00 PM, 32.2751083374023
12/27/2024 8:30:00 AM, 12/27/2024 1:30:00 PM, 31.7584743499756
12/27/2024 8:31:00 AM, 12/27/2024 1:31:00 PM, 31.4678592681885
12/27/2024 8:32:00 AM, 12/27/2024 1:32:00 PM, 30.6833381652832
12/27/2024 8:33:00 AM, 12/27/2024 1:33:00 PM, 31.0925464630127
12/27/2024 8:34:00 AM, 12/27/2024 1:34:00 PM, 30.8918857574463
12/27/2024 8:35:00 AM, 12/27/2024 1:35:00 PM, 30.7482852935791
12/27/2024 8:36:00 AM, 12/27/2024 1:36:00 PM, 30.5171680450439
12/27/2024 8:37:00 AM, 12/27/2024 1:37:00 PM, 29.9871273040771
12/27/2024 8:38:00 AM, 12/27/2024 1:38:00 PM, 30.2323818206787
12/27/2024 8:39:00 AM, 12/27/2024 1:39:00 PM, 30.2724952697754
12/27/2024 8:40:00 AM, 12/27/2024 1:40:00 PM, 30.0496978759766
12/27/2024 8:41:00 AM, 12/27/2024 1:41:00 PM, 30.8672695159912
12/27/2024 8:42:00 AM, 12/27/2024 1:42:00 PM, 29.6921062469482
12/27/2024 8:43:00 AM, 12/27/2024 1:43:00 PM, 29.1714019775391
12/27/2024 8:44:00 AM, 12/27/2024 1:44:00 PM, 28.8006019592285
12/27/2024 8:45:00 AM, 12/27/2024 1:45:00 PM, 29.0584526062012
12/27/2024 8:46:00 AM, 12/27/2024 1:46:00 PM, 28.5454444885254
12/27/2024 8:47:00 AM, 12/27/2024 1:47:00 PM, 28.5454444885254
12/27/2024 8:48:00 AM, 12/27/2024 1:48:00 PM, 28.6109600067139
12/27/2024 8:49:00 AM, 12/27/2024 1:49:00 PM, 29.2252826690674
12/27/2024 8:50:00 AM, 12/27/2024 1:50:00 PM, 29.9427719116211
12/27/2024 8:51:00 AM, 12/27/2024 1:51:00 PM, 29.8986759185791
12/27/2024 8:52:00 AM, 12/27/2024 1:52:00 PM, 30.0040493011475
12/27/2024 8:53:00 AM, 12/27/2024 1:53:00 PM, 29.3325519561768
12/27/2024 8:54:00 AM, 12/27/2024 1:54:00 PM, 29.6198444366455
12/27/2024 8:55:00 AM, 12/27/2024 1:55:00 PM, 29.5401649475098
12/27/2024 8:56:00 AM, 12/27/2024 1:56:00 PM, 29.2176265716553
12/27/2024 8:57:00 AM, 12/27/2024 1:57:00 PM, 29.8608894348145
12/27/2024 8:58:00 AM, 12/27/2024 1:58:00 PM, 29.6349678039551
12/27/2024 8:59:00 AM, 12/27/2024 1:59:00 PM, 28.8684635162354
12/27/2024 9:00:00 AM, 12/27/2024 2:00:00 PM, 28.8405418395996
12/27/2024 9:01:00 AM, 12/27/2024 2:01:00 PM, 28.7700805664063
12/27/2024 9:02:00 AM, 12/27/2024 2:02:00 PM, 27.7379550933838
12/27/2024 9:03:00 AM, 12/27/2024 2:03:00 PM, 28.551513671875
12/27/2024 9:04:00 AM, 12/27/2024 2:04:00 PM, 28.4131965637207
12/27/2024 9:05:00 AM, 12/27/2024 2:05:00 PM, 28.0892868041992
12/27/2024 9:06:00 AM, 12/27/2024 2:06:00 PM, 28.067964553833
12/27/2024 9:07:00 AM, 12/27/2024 2:07:00 PM, 27.1691207885742
12/27/2024 9:08:00 AM, 12/27/2024 2:08:00 PM, 26.9045696258545
12/27/2024 9:09:00 AM, 12/27/2024 2:09:00 PM, 26.5606536865234
12/27/2024 9:10:00 AM, 12/27/2024 2:10:00 PM, 26.5605945587158
12/27/2024 9:11:00 AM, 12/27/2024 2:11:00 PM, 25.3921318054199
12/27/2024 9:12:00 AM, 12/27/2024 2:12:00 PM, 25.3281421661377
12/27/2024 9:13:00 AM, 12/27/2024 2:13:00 PM, 24.4302005767822
12/27/2024 9:14:00 AM, 12/27/2024 2:14:00 PM, 24.9096050262451
12/27/2024 9:15:00 AM, 12/27/2024 2:15:00 PM, 24.190616607666
12/27/2024 9:16:00 AM, 12/27/2024 2:16:00 PM, 24.8196277618408
12/27/2024 9:17:00 AM, 12/27/2024 2:17:00 PM, 23.5186767578125
12/27/2024 9:18:00 AM, 12/27/2024 2:18:00 PM, 22.6824817657471
12/27/2024 9:19:00 AM, 12/27/2024 2:19:00 PM, 22.1652793884277
12/27/2024 9:20:00 AM, 12/27/2024 2:20:00 PM, 22.4131336212158
12/27/2024 9:21:00 AM, 12/27/2024 2:21:00 PM, 23.8472938537598
12/27/2024 9:22:00 AM, 12/27/2024 2:22:00 PM, 24.414981842041
12/27/2024 9:23:00 AM, 12/27/2024 2:23:00 PM, 24.2767734527588
12/27/2024 9:24:00 AM, 12/27/2024 2:24:00 PM, 23.4876937866211
12/27/2024 9:25:00 AM, 12/27/2024 2:25:00 PM, 23.8034248352051
12/27/2024 9:26:00 AM, 12/27/2024 2:26:00 PM, 23.9789848327637
12/27/2024 9:27:00 AM, 12/27/2024 2:27:00 PM, 24.8051815032959
12/27/2024 9:28:00 AM, 12/27/2024 2:28:00 PM, 25.0499897003174
12/27/2024 9:29:00 AM, 12/27/2024 2:29:00 PM, 24.1569061279297
12/27/2024 9:30:00 AM, 12/27/2024 2:30:00 PM, 24.8990077972412
12/27/2024 9:31:00 AM, 12/27/2024 2:31:00 PM, 24.5968570709229
12/27/2024 9:32:00 AM, 12/27/2024 2:32:00 PM, 25.1921253204346
12/27/2024 9:33:00 AM, 12/27/2024 2:33:00 PM, 25.3354301452637
12/27/2024 9:34:00 AM, 12/27/2024 2:34:00 PM, 25.2399826049805
12/27/2024 9:35:00 AM, 12/27/2024 2:35:00 PM, 26.7329235076904
12/27/2024 9:36:00 AM, 12/27/2024 2:36:00 PM, 26.9532375335693
12/27/2024 9:37:00 AM, 12/27/2024 2:37:00 PM, 27.4954986572266
12/27/2024 9:38:00 AM, 12/27/2024 2:38:00 PM, 27.3255882263184
12/27/2024 9:39:00 AM, 12/27/2024 2:39:00 PM, 27.0641994476318
12/27/2024 9:40:00 AM, 12/27/2024 2:40:00 PM, 27.1550579071045
12/27/2024 9:41:00 AM, 12/27/2024 2:41:00 PM, 27.0996723175049
12/27/2024 9:42:00 AM, 12/27/2024 2:42:00 PM, 27.3440437316895
12/27/2024 9:43:00 AM, 12/27/2024 2:43:00 PM, 27.972110748291
12/27/2024 9:44:00 AM, 12/27/2024 2:44:00 PM, 27.2791061401367
12/27/2024 9:45:00 AM, 12/27/2024 2:45:00 PM, 27.3454360961914
12/27/2024 9:46:00 AM, 12/27/2024 2:46:00 PM, 27.6871967315674
12/27/2024 9:47:00 AM, 12/27/2024 2:47:00 PM, 27.8471145629883
12/27/2024 9:48:00 AM, 12/27/2024 2:48:00 PM, 27.8471145629883
12/27/2024 9:49:00 AM, 12/27/2024 2:49:00 PM, 27.8471145629883
12/27/2024 9:50:00 AM, 12/27/2024 2:50:00 PM, 28.4559288024902
12/27/2024 9:51:00 AM, 12/27/2024 2:51:00 PM, 28.4223041534424
12/27/2024 9:52:00 AM, 12/27/2024 2:52:00 PM, 27.7668380737305
12/27/2024 9:53:00 AM, 12/27/2024 2:53:00 PM, 28.4813365936279
12/27/2024 9:54:00 AM, 12/27/2024 2:54:00 PM, 29.1041393280029
12/27/2024 9:55:00 AM, 12/27/2024 2:55:00 PM, 29.4981212615967
12/27/2024 9:56:00 AM, 12/27/2024 2:56:00 PM, 29.9959316253662
12/27/2024 9:57:00 AM, 12/27/2024 2:57:00 PM, 29.9769668579102
12/27/2024 9:58:00 AM, 12/27/2024 2:58:00 PM, 30.0284633636475
12/27/2024 9:59:00 AM, 12/27/2024 2:59:00 PM, 29.9739360809326
12/27/2024 10:00:00 AM, 12/27/2024 3:00:00 PM, 30.502779006958
12/27/2024 10:01:00 AM, 12/27/2024 3:01:00 PM, 30.3397197723389
12/27/2024 10:02:00 AM, 12/27/2024 3:02:00 PM, 29.5936508178711
12/27/2024 10:03:00 AM, 12/27/2024 3:03:00 PM, 29.5784664154053
12/27/2024 10:04:00 AM, 12/27/2024 3:04:00 PM, 29.9483280181885
12/27/2024 10:05:00 AM, 12/27/2024 3:05:00 PM, 30.5511951446533
12/27/2024 10:06:00 AM, 12/27/2024 3:06:00 PM, 31.2556552886963
12/27/2024 10:07:00 AM, 12/27/2024 3:07:00 PM, 31.0907707214355
12/27/2024 10:08:00 AM, 12/27/2024 3:08:00 PM, 31.1586818695068
12/27/2024 10:09:00 AM, 12/27/2024 3:09:00 PM, 31.2174777984619
12/27/2024 10:10:00 AM, 12/27/2024 3:10:00 PM, 31.4536552429199
12/27/2024 10:11:00 AM, 12/27/2024 3:11:00 PM, 31.1246147155762
12/27/2024 10:12:00 AM, 12/27/2024 3:12:00 PM, 31.1910667419434
12/27/2024 10:13:00 AM, 12/27/2024 3:13:00 PM, 30.8863754272461
12/27/2024 10:14:00 AM, 12/27/2024 3:14:00 PM, 31.3365936279297
12/27/2024 10:15:00 AM, 12/27/2024 3:15:00 PM, 31.3198566436768
12/27/2024 10:16:00 AM, 12/27/2024 3:16:00 PM, 31.8450050354004
12/27/2024 10:17:00 AM, 12/27/2024 3:17:00 PM, 31.9954128265381
12/27/2024 10:18:00 AM, 12/27/2024 3:18:00 PM, 32.4650382995605
12/27/2024 10:19:00 AM, 12/27/2024 3:19:00 PM, 32.8823776245117
12/27/2024 10:20:00 AM, 12/27/2024 3:20:00 PM, 31.6393527984619
12/27/2024 10:21:00 AM, 12/27/2024 3:21:00 PM, 31.4752769470215
12/27/2024 10:22:00 AM, 12/27/2024 3:22:00 PM, 31.4944400787354
12/27/2024 10:23:00 AM, 12/27/2024 3:23:00 PM, 31.4878177642822
12/27/2024 10:24:00 AM, 12/27/2024 3:24:00 PM, 31.1554756164551
12/27/2024 10:25:00 AM, 12/27/2024 3:25:00 PM, 30.7761039733887
12/27/2024 10:26:00 AM, 12/27/2024 3:26:00 PM, 31.2127914428711
12/27/2024 10:27:00 AM, 12/27/2024 3:27:00 PM, 30.9524211883545
12/27/2024 10:28:00 AM, 12/27/2024 3:28:00 PM, 31.30491065979
12/27/2024 10:29:00 AM, 12/27/2024 3:29:00 PM, 31.1801528930664
12/27/2024 10:30:00 AM, 12/27/2024 3:30:00 PM, 30.5280914306641
12/27/2024 10:31:00 AM, 12/27/2024 3:31:00 PM, 30.2474098205566
12/27/2024 10:32:00 AM, 12/27/2024 3:32:00 PM, 30.1609649658203
12/27/2024 10:33:00 AM, 12/27/2024 3:33:00 PM, 30.1926765441895
12/27/2024 10:34:00 AM, 12/27/2024 3:34:00 PM, 29.9946918487549
12/27/2024 10:35:00 AM, 12/27/2024 3:35:00 PM, 30.0809268951416
12/27/2024 10:36:00 AM, 12/27/2024 3:36:00 PM, 29.7841682434082
12/27/2024 10:37:00 AM, 12/27/2024 3:37:00 PM, 28.8782749176025
12/27/2024 10:38:00 AM, 12/27/2024 3:38:00 PM, 28.4414825439453
12/27/2024 10:39:00 AM, 12/27/2024 3:39:00 PM, 28.7256355285645
12/27/2024 10:40:00 AM, 12/27/2024 3:40:00 PM, 29.2283878326416
12/27/2024 10:41:00 AM, 12/27/2024 3:41:00 PM, 29.7710571289063
12/27/2024 10:42:00 AM, 12/27/2024 3:42:00 PM, 29.8911361694336
12/27/2024 10:43:00 AM, 12/27/2024 3:43:00 PM, 30.1006183624268
12/27/2024 10:44:00 AM, 12/27/2024 3:44:00 PM, 29.9169082641602
12/27/2024 10:45:00 AM, 12/27/2024 3:45:00 PM, 30.4373340606689
12/27/2024 10:46:00 AM, 12/27/2024 3:46:00 PM, 29.5738849639893
12/27/2024 10:47:00 AM, 12/27/2024 3:47:00 PM, 29.865873336792
12/27/2024 10:48:00 AM, 12/27/2024 3:48:00 PM, 29.4037971496582
12/27/2024 10:49:00 AM, 12/27/2024 3:49:00 PM, 29.415641784668
12/27/2024 10:50:00 AM, 12/27/2024 3:50:00 PM, 29.415641784668
12/27/2024 10:51:00 AM, 12/27/2024 3:51:00 PM, 28.7581329345703
12/27/2024 10:52:00 AM, 12/27/2024 3:52:00 PM, 29.149377822876
12/27/2024 10:53:00 AM, 12/27/2024 3:53:00 PM, 28.8886280059814
12/27/2024 10:54:00 AM, 12/27/2024 3:54:00 PM, 28.6746864318848
12/27/2024 10:55:00 AM, 12/27/2024 3:55:00 PM, 28.7735977172852
12/27/2024 10:56:00 AM, 12/27/2024 3:56:00 PM, 29.3600006103516
12/27/2024 10:57:00 AM, 12/27/2024 3:57:00 PM, 29.6019630432129
12/27/2024 10:58:00 AM, 12/27/2024 3:58:00 PM, 30.0273838043213
12/27/2024 10:59:00 AM, 12/27/2024 3:59:00 PM, 31.0637588500977
12/27/2024 11:00:00 AM, 12/27/2024 4:00:00 PM, 30.5439834594727
12/27/2024 11:01:00 AM, 12/27/2024 4:01:00 PM, 30.2205696105957
12/27/2024 11:02:00 AM, 12/27/2024 4:02:00 PM, 30.749231338501
12/27/2024 11:03:00 AM, 12/27/2024 4:03:00 PM, 31.0754089355469
12/27/2024 11:04:00 AM, 12/27/2024 4:04:00 PM, 30.8142623901367
12/27/2024 11:05:00 AM, 12/27/2024 4:05:00 PM, 30.9937171936035
12/27/2024 11:06:00 AM, 12/27/2024 4:06:00 PM, 30.172908782959
12/27/2024 11:07:00 AM, 12/27/2024 4:07:00 PM, 30.7623329162598
12/27/2024 11:08:00 AM, 12/27/2024 4:08:00 PM, 30.6393623352051
12/27/2024 11:09:00 AM, 12/27/2024 4:09:00 PM, 30.6844825744629
12/27/2024 11:10:00 AM, 12/27/2024 4:10:00 PM, 30.8300342559814
12/27/2024 11:11:00 AM, 12/27/2024 4:11:00 PM, 29.1427536010742
12/27/2024 11:12:00 AM, 12/27/2024 4:12:00 PM, 30.3006687164307
12/27/2024 11:13:00 AM, 12/27/2024 4:13:00 PM, 32.0292854309082
12/27/2024 11:14:00 AM, 12/27/2024 4:14:00 PM, 30.8931617736816
12/27/2024 11:15:00 AM, 12/27/2024 4:15:00 PM, 29.1560077667236
12/27/2024 11:16:00 AM, 12/27/2024 4:16:00 PM, 29.6916313171387
12/27/2024 11:17:00 AM, 12/27/2024 4:17:00 PM, 30.7132911682129
12/27/2024 11:18:00 AM, 12/27/2024 4:18:00 PM, 31.3642845153809
12/27/2024 11:19:00 AM, 12/27/2024 4:19:00 PM, 31.4771633148193
12/27/2024 11:20:00 AM, 12/27/2024 4:20:00 PM, 32.5122146606445
12/27/2024 11:21:00 AM, 12/27/2024 4:21:00 PM, 32.3536949157715
12/27/2024 11:22:00 AM, 12/27/2024 4:22:00 PM, 33.2245941162109
12/27/2024 11:23:00 AM, 12/27/2024 4:23:00 PM, 32.3276252746582
12/27/2024 11:24:00 AM, 12/27/2024 4:24:00 PM, 32.7121238708496
12/27/2024 11:25:00 AM, 12/27/2024 4:25:00 PM, 32.2927513122559
12/27/2024 11:26:00 AM, 12/27/2024 4:26:00 PM, 32.8253707885742
12/27/2024 11:27:00 AM, 12/27/2024 4:27:00 PM, 33.5152168273926
12/27/2024 11:28:00 AM, 12/27/2024 4:28:00 PM, 32.797046661377
12/27/2024 11:29:00 AM, 12/27/2024 4:29:00 PM, 33.4631614685059
12/27/2024 11:30:00 AM, 12/27/2024 4:30:00 PM, 33.3936653137207
12/27/2024 11:31:00 AM, 12/27/2024 4:31:00 PM, 34.3893966674805
12/27/2024 11:32:00 AM, 12/27/2024 4:32:00 PM, 35.0565605163574
12/27/2024 11:33:00 AM, 12/27/2024 4:33:00 PM, 35.1378517150879
12/27/2024 11:34:00 AM, 12/27/2024 4:34:00 PM, 35.1156196594238
12/27/2024 11:35:00 AM, 12/27/2024 4:35:00 PM, 33.4060707092285
12/27/2024 11:36:00 AM, 12/27/2024 4:36:00 PM, 31.1613426208496
12/27/2024 11:37:00 AM, 12/27/2024 4:37:00 PM, 31.113862991333
12/27/2024 11:38:00 AM, 12/27/2024 4:38:00 PM, 30.6681861877441
12/27/2024 11:39:00 AM, 12/27/2024 4:39:00 PM, 30.7173919677734
12/27/2024 11:40:00 AM, 12/27/2024 4:40:00 PM, 30.8327941894531
12/27/2024 11:41:00 AM, 12/27/2024 4:41:00 PM, 31.1803092956543
12/27/2024 11:42:00 AM, 12/27/2024 4:42:00 PM, 31.5120410919189
12/27/2024 11:43:00 AM, 12/27/2024 4:43:00 PM, 31.6640682220459
12/27/2024 11:44:00 AM, 12/27/2024 4:44:00 PM, 31.74587059021
12/27/2024 11:45:00 AM, 12/27/2024 4:45:00 PM, 32.3101081848145
12/27/2024 11:46:00 AM, 12/27/2024 4:46:00 PM, 32.01806640625
12/27/2024 11:47:00 AM, 12/27/2024 4:47:00 PM, 30.6607074737549
12/27/2024 11:48:00 AM, 12/27/2024 4:48:00 PM, 30.1097068786621
12/27/2024 11:49:00 AM, 12/27/2024 4:49:00 PM, 30.3966770172119
12/27/2024 11:50:00 AM, 12/27/2024 4:50:00 PM, 30.6433601379395
12/27/2024 11:51:00 AM, 12/27/2024 4:51:00 PM, 30.6433601379395
12/27/2024 11:52:00 AM, 12/27/2024 4:52:00 PM, 28.9652137756348
12/27/2024 11:53:00 AM, 12/27/2024 4:53:00 PM, 28.3428859710693
12/27/2024 11:54:00 AM, 12/27/2024 4:54:00 PM, 28.1352081298828
12/27/2024 11:55:00 AM, 12/27/2024 4:55:00 PM, 28.3689785003662
12/27/2024 11:56:00 AM, 12/27/2024 4:56:00 PM, 29.5749282836914
12/27/2024 11:57:00 AM, 12/27/2024 4:57:00 PM, 30.1995906829834
12/27/2024 11:58:00 AM, 12/27/2024 4:58:00 PM, 29.9344730377197
12/27/2024 11:59:00 AM, 12/27/2024 4:59:00 PM, 30.105073928833
12/27/2024 12:00:00 PM, 12/27/2024 5:00:00 PM, 29.1925849914551
12/27/2024 12:01:00 PM, 12/27/2024 5:01:00 PM, 27.799732208252
12/27/2024 12:02:00 PM, 12/27/2024 5:02:00 PM, 27.7940235137939
12/27/2024 12:03:00 PM, 12/27/2024 5:03:00 PM, 30.2675647735596
12/27/2024 12:04:00 PM, 12/27/2024 5:04:00 PM, 30.47727394104
12/27/2024 12:05:00 PM, 12/27/2024 5:05:00 PM, 29.6209850311279
12/27/2024 12:06:00 PM, 12/27/2024 5:06:00 PM, 30.2570133209229
12/27/2024 12:07:00 PM, 12/27/2024 5:07:00 PM, 32.5607643127441
12/27/2024 12:08:00 PM, 12/27/2024 5:08:00 PM, 32.3331298828125
12/27/2024 12:09:00 PM, 12/27/2024 5:09:00 PM, 31.2196273803711
12/27/2024 12:10:00 PM, 12/27/2024 5:10:00 PM, 30.623291015625
12/27/2024 12:11:00 PM, 12/27/2024 5:11:00 PM, 29.9307422637939
12/27/2024 12:12:00 PM, 12/27/2024 5:12:00 PM, 30.6704273223877
12/27/2024 12:13:00 PM, 12/27/2024 5:13:00 PM, 29.1795024871826
12/27/2024 12:14:00 PM, 12/27/2024 5:14:00 PM, 28.1680469512939
12/27/2024 12:15:00 PM, 12/27/2024 5:15:00 PM, 28.971118927002
12/27/2024 12:16:00 PM, 12/27/2024 5:16:00 PM, 30.9177532196045
12/27/2024 12:17:00 PM, 12/27/2024 5:17:00 PM, 29.7629871368408
12/27/2024 12:18:00 PM, 12/27/2024 5:18:00 PM, 30.4952507019043
12/27/2024 12:19:00 PM, 12/27/2024 5:19:00 PM, 30.2459564208984
12/27/2024 12:20:00 PM, 12/27/2024 5:20:00 PM, 31.74094581604
12/27/2024 12:21:00 PM, 12/27/2024 5:21:00 PM, 30.4293975830078
12/27/2024 12:22:00 PM, 12/27/2024 5:22:00 PM, 31.1239490509033
12/27/2024 12:23:00 PM, 12/27/2024 5:23:00 PM, 30.6694049835205
12/27/2024 12:24:00 PM, 12/27/2024 5:24:00 PM, 32.0356369018555
12/27/2024 12:25:00 PM, 12/27/2024 5:25:00 PM, 33.3423347473145
12/27/2024 12:26:00 PM, 12/27/2024 5:26:00 PM, 33.9149017333984
12/27/2024 12:27:00 PM, 12/27/2024 5:27:00 PM, 35.0771446228027
12/27/2024 12:28:00 PM, 12/27/2024 5:28:00 PM, 34.2488403320312
12/27/2024 12:29:00 PM, 12/27/2024 5:29:00 PM, 34.9310302734375
12/27/2024 12:30:00 PM, 12/27/2024 5:30:00 PM, 33.3442764282227
12/27/2024 12:31:00 PM, 12/27/2024 5:31:00 PM, 32.1015625
12/27/2024 12:32:00 PM, 12/27/2024 5:32:00 PM, 32.7640266418457
12/27/2024 12:33:00 PM, 12/27/2024 5:33:00 PM, 34.7512435913086
12/27/2024 12:34:00 PM, 12/27/2024 5:34:00 PM, 34.047534942627
12/27/2024 12:35:00 PM, 12/27/2024 5:35:00 PM, 33.6004829406738
12/27/2024 12:36:00 PM, 12/27/2024 5:36:00 PM, 33.4094619750977
12/27/2024 12:37:00 PM, 12/27/2024 5:37:00 PM, 31.3606853485107
12/27/2024 12:38:00 PM, 12/27/2024 5:38:00 PM, 31.2735824584961
12/27/2024 12:39:00 PM, 12/27/2024 5:39:00 PM, 33.0629196166992
12/27/2024 12:40:00 PM, 12/27/2024 5:40:00 PM, 32.342342376709
12/27/2024 12:41:00 PM, 12/27/2024 5:41:00 PM, 31.0642280578613
12/27/2024 12:42:00 PM, 12/27/2024 5:42:00 PM, 33.5854148864746
12/27/2024 12:43:00 PM, 12/27/2024 5:43:00 PM, 35.6342239379883
12/27/2024 12:44:00 PM, 12/27/2024 5:44:00 PM, 36.0139350891113
12/27/2024 12:45:00 PM, 12/27/2024 5:45:00 PM, 34.7358283996582
12/27/2024 12:46:00 PM, 12/27/2024 5:46:00 PM, 31.1055564880371
12/27/2024 12:47:00 PM, 12/27/2024 5:47:00 PM, 32.5015258789062
12/27/2024 12:48:00 PM, 12/27/2024 5:48:00 PM, 32.1733894348145
12/27/2024 12:49:00 PM, 12/27/2024 5:49:00 PM, 32.5989685058594
12/27/2024 12:50:00 PM, 12/27/2024 5:50:00 PM, 31.298095703125
12/27/2024 12:51:00 PM, 12/27/2024 5:51:00 PM, 31.4422798156738
12/27/2024 12:52:00 PM, 12/27/2024 5:52:00 PM, 31.4422798156738
12/27/2024 12:53:00 PM, 12/27/2024 5:53:00 PM, 32.2445793151855
12/27/2024 12:54:00 PM, 12/27/2024 5:54:00 PM, 30.9433364868164
12/27/2024 12:55:00 PM, 12/27/2024 5:55:00 PM, 31.587589263916
12/27/2024 12:56:00 PM, 12/27/2024 5:56:00 PM, 29.3929481506348
12/27/2024 12:57:00 PM, 12/27/2024 5:57:00 PM, 29.3814640045166
12/27/2024 12:58:00 PM, 12/27/2024 5:58:00 PM, 29.9683151245117
12/27/2024 12:59:00 PM, 12/27/2024 5:59:00 PM, 30.2003898620605
12/27/2024 1:00:00 PM, 12/27/2024 6:00:00 PM, 34.6150016784668
12/27/2024 1:01:00 PM, 12/27/2024 6:01:00 PM, 33.4386215209961
12/27/2024 1:02:00 PM, 12/27/2024 6:02:00 PM, 33.1055145263672
12/27/2024 1:03:00 PM, 12/27/2024 6:03:00 PM, 33.9777603149414
12/27/2024 1:04:00 PM, 12/27/2024 6:04:00 PM, 33.1701583862305
12/27/2024 1:05:00 PM, 12/27/2024 6:05:00 PM, 33.9971504211426
12/27/2024 1:06:00 PM, 12/27/2024 6:06:00 PM, 35.5097694396973
12/27/2024 1:07:00 PM, 12/27/2024 6:07:00 PM, 35.8702774047852
12/27/2024 1:08:00 PM, 12/27/2024 6:08:00 PM, 38.3935661315918
12/27/2024 1:09:00 PM, 12/27/2024 6:09:00 PM, 37.1906204223633
12/27/2024 1:10:00 PM, 12/27/2024 6:10:00 PM, 36.705394744873
12/27/2024 1:11:00 PM, 12/27/2024 6:11:00 PM, 36.1907501220703
12/27/2024 1:12:00 PM, 12/27/2024 6:12:00 PM, 36.6023750305176
12/27/2024 1:13:00 PM, 12/27/2024 6:13:00 PM, 33.2035179138184
12/27/2024 1:14:00 PM, 12/27/2024 6:14:00 PM, 34.298397064209
12/27/2024 1:15:00 PM, 12/27/2024 6:15:00 PM, 33.7435874938965
12/27/2024 1:16:00 PM, 12/27/2024 6:16:00 PM, 34.5168914794922
12/27/2024 1:17:00 PM, 12/27/2024 6:17:00 PM, 35.7949333190918
12/27/2024 1:18:00 PM, 12/27/2024 6:18:00 PM, 33.956111907959
12/27/2024 1:19:00 PM, 12/27/2024 6:19:00 PM, 34.5007438659668
12/27/2024 1:20:00 PM, 12/27/2024 6:20:00 PM, 33.7779006958008
12/27/2024 1:21:00 PM, 12/27/2024 6:21:00 PM, 34.7161102294922
12/27/2024 1:22:00 PM, 12/27/2024 6:22:00 PM, 35.0994415283203
12/27/2024 1:23:00 PM, 12/27/2024 6:23:00 PM, 36.0100440979004
12/27/2024 1:24:00 PM, 12/27/2024 6:24:00 PM, 35.8324127197266
12/27/2024 1:25:00 PM, 12/27/2024 6:25:00 PM, 36.4180145263672
12/27/2024 1:26:00 PM, 12/27/2024 6:26:00 PM, 35.0748176574707
12/27/2024 1:27:00 PM, 12/27/2024 6:27:00 PM, 32.9430274963379
12/27/2024 1:28:00 PM, 12/27/2024 6:28:00 PM, 33.6330871582031
12/27/2024 1:29:00 PM, 12/27/2024 6:29:00 PM, 33.9295768737793
12/27/2024 1:30:00 PM, 12/27/2024 6:30:00 PM, 34.6607322692871
12/27/2024 1:31:00 PM, 12/27/2024 6:31:00 PM, 35.139331817627
12/27/2024 1:32:00 PM, 12/27/2024 6:32:00 PM, 34.0918235778809
12/27/2024 1:33:00 PM, 12/27/2024 6:33:00 PM, 35.3606109619141
12/27/2024 1:34:00 PM, 12/27/2024 6:34:00 PM, 33.3576202392578
12/27/2024 1:35:00 PM, 12/27/2024 6:35:00 PM, 32.3943824768066
12/27/2024 1:36:00 PM, 12/27/2024 6:36:00 PM, 34.1892356872559
12/27/2024 1:37:00 PM, 12/27/2024 6:37:00 PM, 34.3326988220215
12/27/2024 1:38:00 PM, 12/27/2024 6:38:00 PM, 32.979362487793
12/27/2024 1:39:00 PM, 12/27/2024 6:39:00 PM, 33.8195686340332
12/27/2024 1:40:00 PM, 12/27/2024 6:40:00 PM, 33.5224494934082
12/27/2024 1:41:00 PM, 12/27/2024 6:41:00 PM, 33.7850914001465
12/27/2024 1:42:00 PM, 12/27/2024 6:42:00 PM, 32.9372596740723
12/27/2024 1:43:00 PM, 12/27/2024 6:43:00 PM, 32.6155853271484
12/27/2024 1:44:00 PM, 12/27/2024 6:44:00 PM, 33.043399810791
12/27/2024 1:45:00 PM, 12/27/2024 6:45:00 PM, 32.5169067382813
12/27/2024 1:46:00 PM, 12/27/2024 6:46:00 PM, 32.6756591796875
12/27/2024 1:47:00 PM, 12/27/2024 6:47:00 PM, 30.4014053344727
12/27/2024 1:48:00 PM, 12/27/2024 6:48:00 PM, 29.0485401153564
12/27/2024 1:49:00 PM, 12/27/2024 6:49:00 PM, 28.1830501556396
12/27/2024 1:50:00 PM, 12/27/2024 6:50:00 PM, 27.2811470031738
12/27/2024 1:51:00 PM, 12/27/2024 6:51:00 PM, 30.043285369873
12/27/2024 1:52:00 PM, 12/27/2024 6:52:00 PM, 30.3260459899902
12/27/2024 1:53:00 PM, 12/27/2024 6:53:00 PM, 30.3260459899902
12/27/2024 1:54:00 PM, 12/27/2024 6:54:00 PM, 31.4045143127441
12/27/2024 1:55:00 PM, 12/27/2024 6:55:00 PM, 31.382007598877
12/27/2024 1:56:00 PM, 12/27/2024 6:56:00 PM, 32.2128410339355
12/27/2024 1:57:00 PM, 12/27/2024 6:57:00 PM, 33.7636451721191
12/27/2024 1:58:00 PM, 12/27/2024 6:58:00 PM, 34.56884765625
12/27/2024 1:59:00 PM, 12/27/2024 6:59:00 PM, 34.6704559326172
12/27/2024 2:00:00 PM, 12/27/2024 7:00:00 PM, 36.5084228515625
12/27/2024 2:01:00 PM, 12/27/2024 7:01:00 PM, 37.5363349914551
12/27/2024 2:02:00 PM, 12/27/2024 7:02:00 PM, 37.8303451538086
12/27/2024 2:03:00 PM, 12/27/2024 7:03:00 PM, 37.0616989135742
12/27/2024 2:04:00 PM, 12/27/2024 7:04:00 PM, 36.6614265441895
12/27/2024 2:05:00 PM, 12/27/2024 7:05:00 PM, 36.3198051452637
12/27/2024 2:06:00 PM, 12/27/2024 7:06:00 PM, 36.625862121582
12/27/2024 2:07:00 PM, 12/27/2024 7:07:00 PM, 36.3620262145996
12/27/2024 2:08:00 PM, 12/27/2024 7:08:00 PM, 36.5583763122559
12/27/2024 2:09:00 PM, 12/27/2024 7:09:00 PM, 37.1229209899902
12/27/2024 2:10:00 PM, 12/27/2024 7:10:00 PM, 37.5131912231445
12/27/2024 2:11:00 PM, 12/27/2024 7:11:00 PM, 38.0257987976074
12/27/2024 2:12:00 PM, 12/27/2024 7:12:00 PM, 38.536792755127
12/27/2024 2:13:00 PM, 12/27/2024 7:13:00 PM, 38.4415092468262
12/27/2024 2:14:00 PM, 12/27/2024 7:14:00 PM, 38.5465431213379
12/27/2024 2:15:00 PM, 12/27/2024 7:15:00 PM, 38.9495315551758
12/27/2024 2:16:00 PM, 12/27/2024 7:16:00 PM, 39.229850769043
12/27/2024 2:17:00 PM, 12/27/2024 7:17:00 PM, 39.3505058288574
12/27/2024 2:18:00 PM, 12/27/2024 7:18:00 PM, 38.781494140625
12/27/2024 2:19:00 PM, 12/27/2024 7:19:00 PM, 38.8244209289551
12/27/2024 2:20:00 PM, 12/27/2024 7:20:00 PM, 39.0836563110352
12/27/2024 2:21:00 PM, 12/27/2024 7:21:00 PM, 38.291618347168
12/27/2024 2:22:00 PM, 12/27/2024 7:22:00 PM, 38.4115219116211
12/27/2024 2:23:00 PM, 12/27/2024 7:23:00 PM, 38.1476821899414
12/27/2024 2:24:00 PM, 12/27/2024 7:24:00 PM, 38.7216491699219
12/27/2024 2:25:00 PM, 12/27/2024 7:25:00 PM, 38.7070045471191
12/27/2024 2:26:00 PM, 12/27/2024 7:26:00 PM, 39.4533348083496
12/27/2024 2:27:00 PM, 12/27/2024 7:27:00 PM, 39.4332733154297
12/27/2024 2:28:00 PM, 12/27/2024 7:28:00 PM, 38.8527221679688
12/27/2024 2:29:00 PM, 12/27/2024 7:29:00 PM, 38.7349243164062
12/27/2024 2:30:00 PM, 12/27/2024 7:30:00 PM, 39.774528503418
12/27/2024 2:31:00 PM, 12/27/2024 7:31:00 PM, 39.1541481018066
12/27/2024 2:32:00 PM, 12/27/2024 7:32:00 PM, 38.9339141845703
12/27/2024 2:33:00 PM, 12/27/2024 7:33:00 PM, 39.355884552002
12/27/2024 2:34:00 PM, 12/27/2024 7:34:00 PM, 39.3748817443848
12/27/2024 2:35:00 PM, 12/27/2024 7:35:00 PM, 39.0621490478516
12/27/2024 2:36:00 PM, 12/27/2024 7:36:00 PM, 39.6325607299805
12/27/2024 2:37:00 PM, 12/27/2024 7:37:00 PM, 39.9567222595215
12/27/2024 2:38:00 PM, 12/27/2024 7:38:00 PM, 39.8865242004395
12/27/2024 2:39:00 PM, 12/27/2024 7:39:00 PM, 40.9786605834961
12/27/2024 2:40:00 PM, 12/27/2024 7:40:00 PM, 41.2047462463379
12/27/2024 2:41:00 PM, 12/27/2024 7:41:00 PM, 42.1695137023926
12/27/2024 2:42:00 PM, 12/27/2024 7:42:00 PM, 42.204216003418
12/27/2024 2:43:00 PM, 12/27/2024 7:43:00 PM, 42.0414657592773
12/27/2024 2:44:00 PM, 12/27/2024 7:44:00 PM, 42.1913452148438
12/27/2024 2:45:00 PM, 12/27/2024 7:45:00 PM, 41.2504615783691
12/27/2024 2:46:00 PM, 12/27/2024 7:46:00 PM, 39.0985717773437
12/27/2024 2:47:00 PM, 12/27/2024 7:47:00 PM, 39.8315467834473
12/27/2024 2:48:00 PM, 12/27/2024 7:48:00 PM, 40.5654945373535
12/27/2024 2:49:00 PM, 12/27/2024 7:49:00 PM, 41.668571472168
12/27/2024 2:50:00 PM, 12/27/2024 7:50:00 PM, 39.6803398132324
12/27/2024 2:51:00 PM, 12/27/2024 7:51:00 PM, 38.7897453308105
12/27/2024 2:52:00 PM, 12/27/2024 7:52:00 PM, 39.7464256286621
12/27/2024 2:53:00 PM, 12/27/2024 7:53:00 PM, 40.9686088562012
12/27/2024 2:54:00 PM, 12/27/2024 7:54:00 PM, 40.9686088562012
12/27/2024 2:55:00 PM, 12/27/2024 7:55:00 PM, 41.7572631835938
12/27/2024 2:56:00 PM, 12/27/2024 7:56:00 PM, 41.4640731811523
12/27/2024 2:57:00 PM, 12/27/2024 7:57:00 PM, 42.4251441955566
12/27/2024 2:58:00 PM, 12/27/2024 7:58:00 PM, 41.2361450195313
12/27/2024 2:59:00 PM, 12/27/2024 7:59:00 PM, 41.7861022949219
12/27/2024 3:00:00 PM, 12/27/2024 8:00:00 PM, 41.3082695007324
12/27/2024 3:01:00 PM, 12/27/2024 8:01:00 PM, 42.7560043334961
12/27/2024 3:02:00 PM, 12/27/2024 8:02:00 PM, 42.5419387817383
12/27/2024 3:03:00 PM, 12/27/2024 8:03:00 PM, 43.0585784912109
12/27/2024 3:04:00 PM, 12/27/2024 8:04:00 PM, 43.6705131530762
12/27/2024 3:05:00 PM, 12/27/2024 8:05:00 PM, 42.9550094604492
12/27/2024 3:06:00 PM, 12/27/2024 8:06:00 PM, 41.9331398010254
12/27/2024 3:07:00 PM, 12/27/2024 8:07:00 PM, 42.1309394836426
12/27/2024 3:08:00 PM, 12/27/2024 8:08:00 PM, 42.0826416015625
12/27/2024 3:09:00 PM, 12/27/2024 8:09:00 PM, 42.6412010192871
12/27/2024 3:10:00 PM, 12/27/2024 8:10:00 PM, 42.5431442260742
12/27/2024 3:11:00 PM, 12/27/2024 8:11:00 PM, 41.9185104370117
12/27/2024 3:12:00 PM, 12/27/2024 8:12:00 PM, 41.490608215332
12/27/2024 3:13:00 PM, 12/27/2024 8:13:00 PM, 41.8851165771484
12/27/2024 3:14:00 PM, 12/27/2024 8:14:00 PM, 41.5554046630859
12/27/2024 3:15:00 PM, 12/27/2024 8:15:00 PM, 40.8833122253418
12/27/2024 3:16:00 PM, 12/27/2024 8:16:00 PM, 40.9402961730957
12/27/2024 3:17:00 PM, 12/27/2024 8:17:00 PM, 41.7299880981445
12/27/2024 3:18:00 PM, 12/27/2024 8:18:00 PM, 42.301326751709
12/27/2024 3:19:00 PM, 12/27/2024 8:19:00 PM, 42.6705131530762
12/27/2024 3:20:00 PM, 12/27/2024 8:20:00 PM, 42.5961990356445
12/27/2024 3:21:00 PM, 12/27/2024 8:21:00 PM, 43.8192710876465
12/27/2024 3:22:00 PM, 12/27/2024 8:22:00 PM, 43.0862350463867
12/27/2024 3:23:00 PM, 12/27/2024 8:23:00 PM, 42.9858436584473
12/27/2024 3:24:00 PM, 12/27/2024 8:24:00 PM, 42.4748268127441
12/27/2024 3:25:00 PM, 12/27/2024 8:25:00 PM, 42.5135498046875
12/27/2024 3:26:00 PM, 12/27/2024 8:26:00 PM, 42.1390647888184
12/27/2024 3:27:00 PM, 12/27/2024 8:27:00 PM, 41.9850311279297
12/27/2024 3:28:00 PM, 12/27/2024 8:28:00 PM, 41.9791870117188
12/27/2024 3:29:00 PM, 12/27/2024 8:29:00 PM, 41.7593650817871
12/27/2024 3:30:00 PM, 12/27/2024 8:30:00 PM, 42.3125457763672
12/27/2024 3:31:00 PM, 12/27/2024 8:31:00 PM, 42.4954948425293
12/27/2024 3:32:00 PM, 12/27/2024 8:32:00 PM, 42.9650115966797
12/27/2024 3:33:00 PM, 12/27/2024 8:33:00 PM, 42.2417945861816
12/27/2024 3:34:00 PM, 12/27/2024 8:34:00 PM, 42.4856910705566
12/27/2024 3:35:00 PM, 12/27/2024 8:35:00 PM, 42.3390159606934
12/27/2024 3:36:00 PM, 12/27/2024 8:36:00 PM, 42.8397369384766
12/27/2024 3:37:00 PM, 12/27/2024 8:37:00 PM, 43.9059295654297
12/27/2024 3:38:00 PM, 12/27/2024 8:38:00 PM, 44.0279197692871
12/27/2024 3:39:00 PM, 12/27/2024 8:39:00 PM, 43.6307067871094
12/27/2024 3:40:00 PM, 12/27/2024 8:40:00 PM, 43.4851531982422
12/27/2024 3:41:00 PM, 12/27/2024 8:41:00 PM, 42.9759712219238
12/27/2024 3:42:00 PM, 12/27/2024 8:42:00 PM, 43.0880088806152
12/27/2024 3:43:00 PM, 12/27/2024 8:43:00 PM, 42.7657089233398
12/27/2024 3:44:00 PM, 12/27/2024 8:44:00 PM, 43.5093650817871
12/27/2024 3:45:00 PM, 12/27/2024 8:45:00 PM, 43.3390922546387
12/27/2024 3:46:00 PM, 12/27/2024 8:46:00 PM, 43.4289207458496
12/27/2024 3:47:00 PM, 12/27/2024 8:47:00 PM, 42.6775817871094
12/27/2024 3:48:00 PM, 12/27/2024 8:48:00 PM, 43.0424995422363
12/27/2024 3:49:00 PM, 12/27/2024 8:49:00 PM, 43.768726348877
12/27/2024 3:50:00 PM, 12/27/2024 8:50:00 PM, 43.674072265625
12/27/2024 3:51:00 PM, 12/27/2024 8:51:00 PM, 43.9828338623047
12/27/2024 3:52:00 PM, 12/27/2024 8:52:00 PM, 43.5346069335938
12/27/2024 3:53:00 PM, 12/27/2024 8:53:00 PM, 42.8995208740234
12/27/2024 3:54:00 PM, 12/27/2024 8:54:00 PM, 42.8776588439941
12/27/2024 3:55:00 PM, 12/27/2024 8:55:00 PM, 42.8776588439941
12/27/2024 3:56:00 PM, 12/27/2024 8:56:00 PM, 42.9433631896973
12/27/2024 3:57:00 PM, 12/27/2024 8:57:00 PM, 42.8909797668457
12/27/2024 3:58:00 PM, 12/27/2024 8:58:00 PM, 42.0598297119141
12/27/2024 3:59:00 PM, 12/27/2024 8:59:00 PM, 42.7598304748535
12/27/2024 4:00:00 PM, 12/27/2024 9:00:00 PM, 42.8276901245117
12/27/2024 4:01:00 PM, 12/27/2024 9:01:00 PM, 42.2887268066406
12/27/2024 4:02:00 PM, 12/27/2024 9:02:00 PM, 42.3064041137695
12/27/2024 4:03:00 PM, 12/27/2024 9:03:00 PM, 42.9490013122559
12/27/2024 4:04:00 PM, 12/27/2024 9:04:00 PM, 43.1219139099121
12/27/2024 4:05:00 PM, 12/27/2024 9:05:00 PM, 43.150936126709
12/27/2024 4:06:00 PM, 12/27/2024 9:06:00 PM, 43.4951133728027
12/27/2024 4:07:00 PM, 12/27/2024 9:07:00 PM, 43.3005294799805
12/27/2024 4:08:00 PM, 12/27/2024 9:08:00 PM, 43.413387298584
12/27/2024 4:09:00 PM, 12/27/2024 9:09:00 PM, 43.2328567504883
12/27/2024 4:10:00 PM, 12/27/2024 9:10:00 PM, 43.7665939331055
12/27/2024 4:11:00 PM, 12/27/2024 9:11:00 PM, 43.6696701049805
12/27/2024 4:12:00 PM, 12/27/2024 9:12:00 PM, 43.7164764404297
12/27/2024 4:13:00 PM, 12/27/2024 9:13:00 PM, 43.9489135742188
12/27/2024 4:14:00 PM, 12/27/2024 9:14:00 PM, 44.1554679870605
12/27/2024 4:15:00 PM, 12/27/2024 9:15:00 PM, 43.9881706237793
12/27/2024 4:16:00 PM, 12/27/2024 9:16:00 PM, 43.8951530456543
12/27/2024 4:17:00 PM, 12/27/2024 9:17:00 PM, 43.9954032897949
12/27/2024 4:18:00 PM, 12/27/2024 9:18:00 PM, 44.327522277832
12/27/2024 4:19:00 PM, 12/27/2024 9:19:00 PM, 44.6610984802246
12/27/2024 4:20:00 PM, 12/27/2024 9:20:00 PM, 44.8483009338379
12/27/2024 4:21:00 PM, 12/27/2024 9:21:00 PM, 44.9036102294922
12/27/2024 4:22:00 PM, 12/27/2024 9:22:00 PM, 44.9882774353027
12/27/2024 4:23:00 PM, 12/27/2024 9:23:00 PM, 45.1031379699707
12/27/2024 4:24:00 PM, 12/27/2024 9:24:00 PM, 45.2985076904297
12/27/2024 4:25:00 PM, 12/27/2024 9:25:00 PM, 45.2423706054688
12/27/2024 4:26:00 PM, 12/27/2024 9:26:00 PM, 45.1475639343262
12/27/2024 4:27:00 PM, 12/27/2024 9:27:00 PM, 45.148265838623
12/27/2024 4:28:00 PM, 12/27/2024 9:28:00 PM, 45.2474327087402
12/27/2024 4:29:00 PM, 12/27/2024 9:29:00 PM, 45.2602310180664
12/27/2024 4:30:00 PM, 12/27/2024 9:30:00 PM, 45.4244232177734
12/27/2024 4:31:00 PM, 12/27/2024 9:31:00 PM, 45.3475074768066
12/27/2024 4:32:00 PM, 12/27/2024 9:32:00 PM, 45.6023483276367
12/27/2024 4:33:00 PM, 12/27/2024 9:33:00 PM, 45.5587196350098
12/27/2024 4:34:00 PM, 12/27/2024 9:34:00 PM, 45.5134353637695
12/27/2024 4:35:00 PM, 12/27/2024 9:35:00 PM, 45.733211517334
12/27/2024 4:36:00 PM, 12/27/2024 9:36:00 PM, 45.8908843994141
12/27/2024 4:37:00 PM, 12/27/2024 9:37:00 PM, 45.7919158935547
12/27/2024 4:38:00 PM, 12/27/2024 9:38:00 PM, 45.8590545654297
12/27/2024 4:39:00 PM, 12/27/2024 9:39:00 PM, 46.1105766296387
12/27/2024 4:40:00 PM, 12/27/2024 9:40:00 PM, 45.8951721191406
12/27/2024 4:41:00 PM, 12/27/2024 9:41:00 PM, 45.937126159668
12/27/2024 4:42:00 PM, 12/27/2024 9:42:00 PM, 46.0958251953125
12/27/2024 4:43:00 PM, 12/27/2024 9:43:00 PM, 45.9496994018555
12/27/2024 4:44:00 PM, 12/27/2024 9:44:00 PM, 46.0588302612305
12/27/2024 4:45:00 PM, 12/27/2024 9:45:00 PM, 45.9594650268555
12/27/2024 4:46:00 PM, 12/27/2024 9:46:00 PM, 46.0946655273437
12/27/2024 4:47:00 PM, 12/27/2024 9:47:00 PM, 46.0503616333008
12/27/2024 4:48:00 PM, 12/27/2024 9:48:00 PM, 45.3818473815918
12/27/2024 4:49:00 PM, 12/27/2024 9:49:00 PM, 45.7278099060059
12/27/2024 4:50:00 PM, 12/27/2024 9:50:00 PM, 45.6200218200684
12/27/2024 4:51:00 PM, 12/27/2024 9:51:00 PM, 45.5143547058105
12/27/2024 4:52:00 PM, 12/27/2024 9:52:00 PM, 45.5987281799316
12/27/2024 4:53:00 PM, 12/27/2024 9:53:00 PM, 46.0260848999023
12/27/2024 4:54:00 PM, 12/27/2024 9:54:00 PM, 46.2328605651855
12/27/2024 4:55:00 PM, 12/27/2024 9:55:00 PM, 46.2710189819336
12/27/2024 4:56:00 PM, 12/27/2024 9:56:00 PM, 46.2710189819336
12/27/2024 4:57:00 PM, 12/27/2024 9:57:00 PM, 46.1965065002441
12/27/2024 4:58:00 PM, 12/27/2024 9:58:00 PM, 45.204517364502
12/27/2024 4:59:00 PM, 12/27/2024 9:59:00 PM, 45.1027069091797
12/27/2024 5:00:00 PM, 12/27/2024 10:00:00 PM, 45.0526504516602
12/27/2024 5:01:00 PM, 12/27/2024 10:01:00 PM, 45.1305961608887
12/27/2024 5:02:00 PM, 12/27/2024 10:02:00 PM, 45.049144744873
12/27/2024 5:03:00 PM, 12/27/2024 10:03:00 PM, 44.8320922851563
12/27/2024 5:04:00 PM, 12/27/2024 10:04:00 PM, 44.778678894043
12/27/2024 5:05:00 PM, 12/27/2024 10:05:00 PM, 44.688289642334
12/27/2024 5:06:00 PM, 12/27/2024 10:06:00 PM, 44.4886817932129
12/27/2024 5:07:00 PM, 12/27/2024 10:07:00 PM, 44.3787956237793
12/27/2024 5:08:00 PM, 12/27/2024 10:08:00 PM, 44.2706108093262
12/27/2024 5:09:00 PM, 12/27/2024 10:09:00 PM, 44.1499214172363
12/27/2024 5:10:00 PM, 12/27/2024 10:10:00 PM, 44.3826026916504
12/27/2024 5:11:00 PM, 12/27/2024 10:11:00 PM, 44.481689453125
12/27/2024 5:12:00 PM, 12/27/2024 10:12:00 PM, 44.8891944885254
12/27/2024 5:13:00 PM, 12/27/2024 10:13:00 PM, 44.6947593688965
12/27/2024 5:14:00 PM, 12/27/2024 10:14:00 PM, 44.7994537353516
12/27/2024 5:15:00 PM, 12/27/2024 10:15:00 PM, 44.7156448364258
12/27/2024 5:16:00 PM, 12/27/2024 10:16:00 PM, 44.814395904541
12/27/2024 5:17:00 PM, 12/27/2024 10:17:00 PM, 44.9938697814941
12/27/2024 5:18:00 PM, 12/27/2024 10:18:00 PM, 44.9029083251953
12/27/2024 5:19:00 PM, 12/27/2024 10:19:00 PM, 44.8900909423828
12/27/2024 5:20:00 PM, 12/27/2024 10:20:00 PM, 44.7272453308105
12/27/2024 5:21:00 PM, 12/27/2024 10:21:00 PM, 44.5508155822754
12/27/2024 5:22:00 PM, 12/27/2024 10:22:00 PM, 44.670711517334
12/27/2024 5:23:00 PM, 12/27/2024 10:23:00 PM, 44.9085235595703
12/27/2024 5:24:00 PM, 12/27/2024 10:24:00 PM, 44.9036064147949
12/27/2024 5:25:00 PM, 12/27/2024 10:25:00 PM, 44.9496536254883
12/27/2024 5:26:00 PM, 12/27/2024 10:26:00 PM, 44.763240814209
12/27/2024 5:27:00 PM, 12/27/2024 10:27:00 PM, 45.155590057373
12/27/2024 5:28:00 PM, 12/27/2024 10:28:00 PM, 45.5435905456543
12/27/2024 5:29:00 PM, 12/27/2024 10:29:00 PM, 44.9165725708008
12/27/2024 5:30:00 PM, 12/27/2024 10:30:00 PM, 44.9185218811035
12/27/2024 5:31:00 PM, 12/27/2024 10:31:00 PM, 45.1207962036133
12/27/2024 5:32:00 PM, 12/27/2024 10:32:00 PM, 45.2582893371582
12/27/2024 5:33:00 PM, 12/27/2024 10:33:00 PM, 44.7254943847656
12/27/2024 5:34:00 PM, 12/27/2024 10:34:00 PM, 44.7901000976563
12/27/2024 5:35:00 PM, 12/27/2024 10:35:00 PM, 44.6174850463867
12/27/2024 5:36:00 PM, 12/27/2024 10:36:00 PM, 44.7362861633301
12/27/2024 5:37:00 PM, 12/27/2024 10:37:00 PM, 44.7434158325195
12/27/2024 5:38:00 PM, 12/27/2024 10:38:00 PM, 44.6724739074707
12/27/2024 5:39:00 PM, 12/27/2024 10:39:00 PM, 44.4450569152832
12/27/2024 5:40:00 PM, 12/27/2024 10:40:00 PM, 44.5440826416016
12/27/2024 5:41:00 PM, 12/27/2024 10:41:00 PM, 44.797679901123
12/27/2024 5:42:00 PM, 12/27/2024 10:42:00 PM, 44.4714431762695
12/27/2024 5:43:00 PM, 12/27/2024 10:43:00 PM, 44.8017501831055
12/27/2024 5:44:00 PM, 12/27/2024 10:44:00 PM, 44.9715614318848
12/27/2024 5:45:00 PM, 12/27/2024 10:45:00 PM, 44.9757194519043
12/27/2024 5:46:00 PM, 12/27/2024 10:46:00 PM, 45.4154853820801
12/27/2024 5:47:00 PM, 12/27/2024 10:47:00 PM, 44.9877662658691
12/27/2024 5:48:00 PM, 12/27/2024 10:48:00 PM, 45.3274955749512
12/27/2024 5:49:00 PM, 12/27/2024 10:49:00 PM, 45.4886169433594
12/27/2024 5:50:00 PM, 12/27/2024 10:50:00 PM, 45.1445617675781
12/27/2024 5:51:00 PM, 12/27/2024 10:51:00 PM, 44.8413772583008
12/27/2024 5:52:00 PM, 12/27/2024 10:52:00 PM, 45.0826530456543
12/27/2024 5:53:00 PM, 12/27/2024 10:53:00 PM, 44.9739151000977
12/27/2024 5:54:00 PM, 12/27/2024 10:54:00 PM, 44.9080772399902
12/27/2024 5:55:00 PM, 12/27/2024 10:55:00 PM, 44.7998275756836
12/27/2024 5:56:00 PM, 12/27/2024 10:56:00 PM, 44.829647064209
12/27/2024 5:57:00 PM, 12/27/2024 10:57:00 PM, 44.829647064209
12/27/2024 5:58:00 PM, 12/27/2024 10:58:00 PM, 44.8059997558594
12/27/2024 5:59:00 PM, 12/27/2024 10:59:00 PM, 44.7208213806152
12/27/2024 6:00:00 PM, 12/27/2024 11:00:00 PM, 44.7678298950195
12/27/2024 6:01:00 PM, 12/27/2024 11:01:00 PM, 44.783390045166
12/27/2024 6:02:00 PM, 12/27/2024 11:02:00 PM, 44.4035491943359
12/27/2024 6:03:00 PM, 12/27/2024 11:03:00 PM, 44.2235260009766
12/27/2024 6:04:00 PM, 12/27/2024 11:04:00 PM, 44.6787567138672
12/27/2024 6:05:00 PM, 12/27/2024 11:05:00 PM, 44.8343887329102
12/27/2024 6:06:00 PM, 12/27/2024 11:06:00 PM, 44.8456115722656
12/27/2024 6:07:00 PM, 12/27/2024 11:07:00 PM, 44.5832710266113
12/27/2024 6:08:00 PM, 12/27/2024 11:08:00 PM, 44.7449531555176
12/27/2024 6:09:00 PM, 12/27/2024 11:09:00 PM, 44.6669044494629
12/27/2024 6:10:00 PM, 12/27/2024 11:10:00 PM, 44.7124176025391
12/27/2024 6:11:00 PM, 12/27/2024 11:11:00 PM, 44.3927574157715
12/27/2024 6:12:00 PM, 12/27/2024 11:12:00 PM, 44.444652557373
12/27/2024 6:13:00 PM, 12/27/2024 11:13:00 PM, 43.8629035949707
12/27/2024 6:14:00 PM, 12/27/2024 11:14:00 PM, 44.0815887451172
12/27/2024 6:15:00 PM, 12/27/2024 11:15:00 PM, 44.3618812561035
12/27/2024 6:16:00 PM, 12/27/2024 11:16:00 PM, 44.5209579467773
12/27/2024 6:17:00 PM, 12/27/2024 11:17:00 PM, 44.2267570495605
12/27/2024 6:18:00 PM, 12/27/2024 11:18:00 PM, 44.3513298034668
12/27/2024 6:19:00 PM, 12/27/2024 11:19:00 PM, 44.2597503662109
12/27/2024 6:20:00 PM, 12/27/2024 11:20:00 PM, 43.7573585510254
12/27/2024 6:21:00 PM, 12/27/2024 11:21:00 PM, 43.9096031188965
12/27/2024 6:22:00 PM, 12/27/2024 11:22:00 PM, 43.5632400512695
12/27/2024 6:23:00 PM, 12/27/2024 11:23:00 PM, 43.4532241821289
12/27/2024 6:24:00 PM, 12/27/2024 11:24:00 PM, 43.0449066162109
12/27/2024 6:25:00 PM, 12/27/2024 11:25:00 PM, 43.2145729064941
12/27/2024 6:26:00 PM, 12/27/2024 11:26:00 PM, 43.35107421875
12/27/2024 6:27:00 PM, 12/27/2024 11:27:00 PM, 43.0597496032715
12/27/2024 6:28:00 PM, 12/27/2024 11:28:00 PM, 42.9460639953613
12/27/2024 6:29:00 PM, 12/27/2024 11:29:00 PM, 42.8008613586426
12/27/2024 6:30:00 PM, 12/27/2024 11:30:00 PM, 43.1712913513184
12/27/2024 6:31:00 PM, 12/27/2024 11:31:00 PM, 43.4482612609863
12/27/2024 6:32:00 PM, 12/27/2024 11:32:00 PM, 43.3880462646484
12/27/2024 6:33:00 PM, 12/27/2024 11:33:00 PM, 43.6870574951172
12/27/2024 6:34:00 PM, 12/27/2024 11:34:00 PM, 43.5477180480957
12/27/2024 6:35:00 PM, 12/27/2024 11:35:00 PM, 43.2535934448242
12/27/2024 6:36:00 PM, 12/27/2024 11:36:00 PM, 43.0967712402344
12/27/2024 6:37:00 PM, 12/27/2024 11:37:00 PM, 43.0855026245117
12/27/2024 6:38:00 PM, 12/27/2024 11:38:00 PM, 43.3937835693359
12/27/2024 6:39:00 PM, 12/27/2024 11:39:00 PM, 42.9109039306641
12/27/2024 6:40:00 PM, 12/27/2024 11:40:00 PM, 43.0268783569336
12/27/2024 6:41:00 PM, 12/27/2024 11:41:00 PM, 42.6984252929688
12/27/2024 6:42:00 PM, 12/27/2024 11:42:00 PM, 43.1623153686523
12/27/2024 6:43:00 PM, 12/27/2024 11:43:00 PM, 42.9991149902344
12/27/2024 6:44:00 PM, 12/27/2024 11:44:00 PM, 42.9254417419434
12/27/2024 6:45:00 PM, 12/27/2024 11:45:00 PM, 42.7180976867676
12/27/2024 6:46:00 PM, 12/27/2024 11:46:00 PM, 42.8940124511719
12/27/2024 6:47:00 PM, 12/27/2024 11:47:00 PM, 43.2419624328613
12/27/2024 6:48:00 PM, 12/27/2024 11:48:00 PM, 42.6396293640137
12/27/2024 6:49:00 PM, 12/27/2024 11:49:00 PM, 42.6164512634277
12/27/2024 6:50:00 PM, 12/27/2024 11:50:00 PM, 43.0760650634766
12/27/2024 6:51:00 PM, 12/27/2024 11:51:00 PM, 43.372875213623
12/27/2024 6:52:00 PM, 12/27/2024 11:52:00 PM, 43.3904304504395
12/27/2024 6:53:00 PM, 12/27/2024 11:53:00 PM, 43.2420234680176
12/27/2024 6:54:00 PM, 12/27/2024 11:54:00 PM, 43.229190826416
12/27/2024 6:55:00 PM, 12/27/2024 11:55:00 PM, 42.8923721313477
12/27/2024 6:56:00 PM, 12/27/2024 11:56:00 PM, 42.735221862793
12/27/2024 6:57:00 PM, 12/27/2024 11:57:00 PM, 41.3415069580078
12/27/2024 6:58:00 PM, 12/27/2024 11:58:00 PM, 41.3415069580078
12/27/2024 6:59:00 PM, 12/27/2024 11:59:00 PM, 41.3415069580078
12/27/2024 7:00:00 PM, 12/28/2024 12:00:00 AM, 42.4167137145996
12/27/2024 7:01:00 PM, 12/28/2024 12:01:00 AM, 42.2122802734375
12/27/2024 7:02:00 PM, 12/28/2024 12:02:00 AM, 42.360897064209
12/27/2024 7:03:00 PM, 12/28/2024 12:03:00 AM, 42.6007690429688
12/27/2024 7:04:00 PM, 12/28/2024 12:04:00 AM, 41.8098831176758
12/27/2024 7:05:00 PM, 12/28/2024 12:05:00 AM, 40.268669128418
12/27/2024 7:06:00 PM, 12/28/2024 12:06:00 AM, 40.7226982116699
12/27/2024 7:07:00 PM, 12/28/2024 12:07:00 AM, 41.4216461181641
12/27/2024 7:08:00 PM, 12/28/2024 12:08:00 AM, 39.4707145690918
12/27/2024 7:09:00 PM, 12/28/2024 12:09:00 AM, 38.4095039367676
12/27/2024 7:10:00 PM, 12/28/2024 12:10:00 AM, 39.3366851806641
12/27/2024 7:11:00 PM, 12/28/2024 12:11:00 AM, 40.9729270935059
12/27/2024 7:12:00 PM, 12/28/2024 12:12:00 AM, 40.2941551208496
12/27/2024 7:13:00 PM, 12/28/2024 12:13:00 AM, 41.5952339172363
12/27/2024 7:14:00 PM, 12/28/2024 12:14:00 AM, 40.2560043334961
12/27/2024 7:15:00 PM, 12/28/2024 12:15:00 AM, 39.5759353637695
12/27/2024 7:16:00 PM, 12/28/2024 12:16:00 AM, 40.7762222290039
12/27/2024 7:17:00 PM, 12/28/2024 12:17:00 AM, 41.257381439209
12/27/2024 7:18:00 PM, 12/28/2024 12:18:00 AM, 41.1718940734863
12/27/2024 7:19:00 PM, 12/28/2024 12:19:00 AM, 40.0999145507812
12/27/2024 7:20:00 PM, 12/28/2024 12:20:00 AM, 40.8742713928223
12/27/2024 7:21:00 PM, 12/28/2024 12:21:00 AM, 41.4314002990723
12/27/2024 7:22:00 PM, 12/28/2024 12:22:00 AM, 42.2911987304688
12/27/2024 7:23:00 PM, 12/28/2024 12:23:00 AM, 42.6522903442383
12/27/2024 7:24:00 PM, 12/28/2024 12:24:00 AM, 42.6077537536621
12/27/2024 7:25:00 PM, 12/28/2024 12:25:00 AM, 42.434741973877
12/27/2024 7:26:00 PM, 12/28/2024 12:26:00 AM, 42.5405921936035
12/27/2024 7:27:00 PM, 12/28/2024 12:27:00 AM, 43.0668182373047
12/27/2024 7:28:00 PM, 12/28/2024 12:28:00 AM, 42.3957824707031
12/27/2024 7:29:00 PM, 12/28/2024 12:29:00 AM, 43.1583137512207
12/27/2024 7:30:00 PM, 12/28/2024 12:30:00 AM, 43.1254768371582
12/27/2024 7:31:00 PM, 12/28/2024 12:31:00 AM, 42.987548828125
12/27/2024 7:32:00 PM, 12/28/2024 12:32:00 AM, 42.5439643859863
12/27/2024 7:33:00 PM, 12/28/2024 12:33:00 AM, 43.1678810119629
12/27/2024 7:34:00 PM, 12/28/2024 12:34:00 AM, 43.0474967956543
12/27/2024 7:35:00 PM, 12/28/2024 12:35:00 AM, 42.8874359130859
12/27/2024 7:36:00 PM, 12/28/2024 12:36:00 AM, 42.2415237426758
12/27/2024 7:37:00 PM, 12/28/2024 12:37:00 AM, 41.2098846435547
12/27/2024 7:38:00 PM, 12/28/2024 12:38:00 AM, 41.431770324707
12/27/2024 7:39:00 PM, 12/28/2024 12:39:00 AM, 38.713924407959
12/27/2024 7:40:00 PM, 12/28/2024 12:40:00 AM, 37.3798561096191
12/27/2024 7:41:00 PM, 12/28/2024 12:41:00 AM, 36.9145431518555
12/27/2024 7:42:00 PM, 12/28/2024 12:42:00 AM, 37.8010635375977
12/27/2024 7:43:00 PM, 12/28/2024 12:43:00 AM, 36.1665992736816
12/27/2024 7:44:00 PM, 12/28/2024 12:44:00 AM, 37.410343170166
12/27/2024 7:45:00 PM, 12/28/2024 12:45:00 AM, 38.109058380127
12/27/2024 7:46:00 PM, 12/28/2024 12:46:00 AM, 39.0229377746582
12/27/2024 7:47:00 PM, 12/28/2024 12:47:00 AM, 38.8543167114258
12/27/2024 7:48:00 PM, 12/28/2024 12:48:00 AM, 37.8454360961914
12/27/2024 7:49:00 PM, 12/28/2024 12:49:00 AM, 37.1851577758789
12/27/2024 7:50:00 PM, 12/28/2024 12:50:00 AM, 37.6436996459961
12/27/2024 7:51:00 PM, 12/28/2024 12:51:00 AM, 37.8784332275391
12/27/2024 7:52:00 PM, 12/28/2024 12:52:00 AM, 38.5653839111328
12/27/2024 7:53:00 PM, 12/28/2024 12:53:00 AM, 38.1390495300293
12/27/2024 7:54:00 PM, 12/28/2024 12:54:00 AM, 37.9548072814941
12/27/2024 7:55:00 PM, 12/28/2024 12:55:00 AM, 38.6375770568848
12/27/2024 7:56:00 PM, 12/28/2024 12:56:00 AM, 38.3916397094727
12/27/2024 7:57:00 PM, 12/28/2024 12:57:00 AM, 40.0393562316895
12/27/2024 7:58:00 PM, 12/28/2024 12:58:00 AM, 40.1762619018555
12/27/2024 7:59:00 PM, 12/28/2024 12:59:00 AM, 40.1824493408203
12/27/2024 8:00:00 PM, 12/28/2024 1:00:00 AM, 40.1824493408203
12/27/2024 8:01:00 PM, 12/28/2024 1:01:00 AM, 40.1691474914551
12/27/2024 8:02:00 PM, 12/28/2024 1:02:00 AM, 40.5279541015625
12/27/2024 8:03:00 PM, 12/28/2024 1:03:00 AM, 40.286190032959
12/27/2024 8:04:00 PM, 12/28/2024 1:04:00 AM, 40.035457611084
12/27/2024 8:05:00 PM, 12/28/2024 1:05:00 AM, 40.1509819030762
12/27/2024 8:06:00 PM, 12/28/2024 1:06:00 AM, 37.2449989318848
12/27/2024 8:07:00 PM, 12/28/2024 1:07:00 AM, 36.7458610534668
12/27/2024 8:08:00 PM, 12/28/2024 1:08:00 AM, 34.7561111450195
12/27/2024 8:09:00 PM, 12/28/2024 1:09:00 AM, 35.7713966369629
12/27/2024 8:10:00 PM, 12/28/2024 1:10:00 AM, 33.3759307861328
12/27/2024 8:11:00 PM, 12/28/2024 1:11:00 AM, 34.7428207397461
12/27/2024 8:12:00 PM, 12/28/2024 1:12:00 AM, 33.9628601074219
12/27/2024 8:13:00 PM, 12/28/2024 1:13:00 AM, 32.653392791748
12/27/2024 8:14:00 PM, 12/28/2024 1:14:00 AM, 32.8081970214844
12/27/2024 8:15:00 PM, 12/28/2024 1:15:00 AM, 32.6496734619141
12/27/2024 8:16:00 PM, 12/28/2024 1:16:00 AM, 33.8410377502441
12/27/2024 8:17:00 PM, 12/28/2024 1:17:00 AM, 33.1158752441406
12/27/2024 8:18:00 PM, 12/28/2024 1:18:00 AM, 31.3749027252197
12/27/2024 8:19:00 PM, 12/28/2024 1:19:00 AM, 29.5913009643555
12/27/2024 8:20:00 PM, 12/28/2024 1:20:00 AM, 30.032154083252
12/27/2024 8:21:00 PM, 12/28/2024 1:21:00 AM, 30.8636245727539
12/27/2024 8:22:00 PM, 12/28/2024 1:22:00 AM, 30.6816005706787
12/27/2024 8:23:00 PM, 12/28/2024 1:23:00 AM, 30.9735488891602
12/27/2024 8:24:00 PM, 12/28/2024 1:24:00 AM, 32.5897560119629
12/27/2024 8:25:00 PM, 12/28/2024 1:25:00 AM, 32.0276870727539
12/27/2024 8:26:00 PM, 12/28/2024 1:26:00 AM, 32.2067260742188
12/27/2024 8:27:00 PM, 12/28/2024 1:27:00 AM, 31.61887550354
12/27/2024 8:28:00 PM, 12/28/2024 1:28:00 AM, 32.4075775146484
12/27/2024 8:29:00 PM, 12/28/2024 1:29:00 AM, 32.5624542236328
12/27/2024 8:30:00 PM, 12/28/2024 1:30:00 AM, 32.802848815918
12/27/2024 8:31:00 PM, 12/28/2024 1:31:00 AM, 34.169677734375
12/27/2024 8:32:00 PM, 12/28/2024 1:32:00 AM, 34.0697555541992
12/27/2024 8:33:00 PM, 12/28/2024 1:33:00 AM, 34.1649398803711
12/27/2024 8:34:00 PM, 12/28/2024 1:34:00 AM, 33.0871429443359
12/27/2024 8:35:00 PM, 12/28/2024 1:35:00 AM, 32.4484825134277
12/27/2024 8:36:00 PM, 12/28/2024 1:36:00 AM, 31.3597640991211
12/27/2024 8:37:00 PM, 12/28/2024 1:37:00 AM, 31.9564151763916
12/27/2024 8:38:00 PM, 12/28/2024 1:38:00 AM, 30.0055370330811
12/27/2024 8:39:00 PM, 12/28/2024 1:39:00 AM, 31.0683498382568
12/27/2024 8:40:00 PM, 12/28/2024 1:40:00 AM, 31.7599639892578
12/27/2024 8:41:00 PM, 12/28/2024 1:41:00 AM, 31.102689743042
12/27/2024 8:42:00 PM, 12/28/2024 1:42:00 AM, 31.1160087585449
12/27/2024 8:43:00 PM, 12/28/2024 1:43:00 AM, 31.3064632415771
12/27/2024 8:44:00 PM, 12/28/2024 1:44:00 AM, 29.9977474212646
12/27/2024 8:45:00 PM, 12/28/2024 1:45:00 AM, 29.9150352478027
12/27/2024 8:46:00 PM, 12/28/2024 1:46:00 AM, 30.3307037353516
12/27/2024 8:47:00 PM, 12/28/2024 1:47:00 AM, 30.4985733032227
12/27/2024 8:48:00 PM, 12/28/2024 1:48:00 AM, 27.8190593719482
12/27/2024 8:49:00 PM, 12/28/2024 1:49:00 AM, 27.8770351409912
12/27/2024 8:50:00 PM, 12/28/2024 1:50:00 AM, 30.1470241546631
12/27/2024 8:51:00 PM, 12/28/2024 1:51:00 AM, 31.035327911377
12/27/2024 8:52:00 PM, 12/28/2024 1:52:00 AM, 32.6059646606445
12/27/2024 8:53:00 PM, 12/28/2024 1:53:00 AM, 33.0334358215332
12/27/2024 8:54:00 PM, 12/28/2024 1:54:00 AM, 32.8983001708984
12/27/2024 8:55:00 PM, 12/28/2024 1:55:00 AM, 33.3749732971191
12/27/2024 8:56:00 PM, 12/28/2024 1:56:00 AM, 34.6608734130859
12/27/2024 8:57:00 PM, 12/28/2024 1:57:00 AM, 35.2371139526367
12/27/2024 8:58:00 PM, 12/28/2024 1:58:00 AM, 36.1082458496094
12/27/2024 8:59:00 PM, 12/28/2024 1:59:00 AM, 35.8502159118652
12/27/2024 9:00:00 PM, 12/28/2024 2:00:00 AM, 35.8887252807617
12/27/2024 9:01:00 PM, 12/28/2024 2:01:00 AM, 35.8887252807617
12/27/2024 9:02:00 PM, 12/28/2024 2:02:00 AM, 36.767951965332
12/27/2024 9:03:00 PM, 12/28/2024 2:03:00 AM, 36.5912780761719
12/27/2024 9:04:00 PM, 12/28/2024 2:04:00 AM, 36.7183532714844
12/27/2024 9:05:00 PM, 12/28/2024 2:05:00 AM, 36.9365005493164
12/27/2024 9:06:00 PM, 12/28/2024 2:06:00 AM, 37.7220764160156
12/27/2024 9:07:00 PM, 12/28/2024 2:07:00 AM, 36.3607635498047
12/27/2024 9:08:00 PM, 12/28/2024 2:08:00 AM, 35.4925270080566
12/27/2024 9:09:00 PM, 12/28/2024 2:09:00 AM, 35.5225791931152
12/27/2024 9:10:00 PM, 12/28/2024 2:10:00 AM, 37.5207328796387
12/27/2024 9:11:00 PM, 12/28/2024 2:11:00 AM, 37.06494140625
12/27/2024 9:12:00 PM, 12/28/2024 2:12:00 AM, 39.3150825500488
12/27/2024 9:13:00 PM, 12/28/2024 2:13:00 AM, 40.1435279846191
12/27/2024 9:14:00 PM, 12/28/2024 2:14:00 AM, 43.5256881713867
12/27/2024 9:15:00 PM, 12/28/2024 2:15:00 AM, 45.4228668212891
12/27/2024 9:16:00 PM, 12/28/2024 2:16:00 AM, 47.4777221679688
12/27/2024 9:17:00 PM, 12/28/2024 2:17:00 AM, 47.0423164367676
12/27/2024 9:18:00 PM, 12/28/2024 2:18:00 AM, 47.5683403015137
12/27/2024 9:19:00 PM, 12/28/2024 2:19:00 AM, 47.4221267700195
12/27/2024 9:20:00 PM, 12/28/2024 2:20:00 AM, 47.1439666748047
12/27/2024 9:21:00 PM, 12/28/2024 2:21:00 AM, 47.3951187133789
12/27/2024 9:22:00 PM, 12/28/2024 2:22:00 AM, 46.9393768310547
12/27/2024 9:23:00 PM, 12/28/2024 2:23:00 AM, 46.659423828125
12/27/2024 9:24:00 PM, 12/28/2024 2:24:00 AM, 46.9241142272949
12/27/2024 9:25:00 PM, 12/28/2024 2:25:00 AM, 47.0787239074707
12/27/2024 9:26:00 PM, 12/28/2024 2:26:00 AM, 47.4482803344727
12/27/2024 9:27:00 PM, 12/28/2024 2:27:00 AM, 46.9165420532227
12/27/2024 9:28:00 PM, 12/28/2024 2:28:00 AM, 46.8427963256836
12/27/2024 9:29:00 PM, 12/28/2024 2:29:00 AM, 46.1748123168945
12/27/2024 9:30:00 PM, 12/28/2024 2:30:00 AM, 47.0885047912598
12/27/2024 9:31:00 PM, 12/28/2024 2:31:00 AM, 47.4009132385254
12/27/2024 9:32:00 PM, 12/28/2024 2:32:00 AM, 46.9480628967285
12/27/2024 9:33:00 PM, 12/28/2024 2:33:00 AM, 46.2940864562988
12/27/2024 9:34:00 PM, 12/28/2024 2:34:00 AM, 44.0993690490723
12/27/2024 9:35:00 PM, 12/28/2024 2:35:00 AM, 43.5820960998535
12/27/2024 9:36:00 PM, 12/28/2024 2:36:00 AM, 43.3430061340332
12/27/2024 9:37:00 PM, 12/28/2024 2:37:00 AM, 43.7503700256348
12/27/2024 9:38:00 PM, 12/28/2024 2:38:00 AM, 44.097843170166
12/27/2024 9:39:00 PM, 12/28/2024 2:39:00 AM, 43.9598808288574
12/27/2024 9:40:00 PM, 12/28/2024 2:40:00 AM, 44.2197151184082
12/27/2024 9:41:00 PM, 12/28/2024 2:41:00 AM, 43.9963798522949
12/27/2024 9:42:00 PM, 12/28/2024 2:42:00 AM, 43.7296714782715
12/27/2024 9:43:00 PM, 12/28/2024 2:43:00 AM, 43.1812210083008
12/27/2024 9:44:00 PM, 12/28/2024 2:44:00 AM, 44.3175468444824
12/27/2024 9:45:00 PM, 12/28/2024 2:45:00 AM, 43.8389778137207
12/27/2024 9:46:00 PM, 12/28/2024 2:46:00 AM, 43.9306030273438
12/27/2024 9:47:00 PM, 12/28/2024 2:47:00 AM, 43.4924736022949
12/27/2024 9:48:00 PM, 12/28/2024 2:48:00 AM, 43.2497482299805
12/27/2024 9:49:00 PM, 12/28/2024 2:49:00 AM, 42.6962623596191
12/27/2024 9:50:00 PM, 12/28/2024 2:50:00 AM, 43.0258598327637
12/27/2024 9:51:00 PM, 12/28/2024 2:51:00 AM, 42.659423828125
12/27/2024 9:52:00 PM, 12/28/2024 2:52:00 AM, 42.5234336853027
12/27/2024 9:53:00 PM, 12/28/2024 2:53:00 AM, 42.5250205993652
12/27/2024 9:54:00 PM, 12/28/2024 2:54:00 AM, 42.538631439209
12/27/2024 9:55:00 PM, 12/28/2024 2:55:00 AM, 42.2221565246582
12/27/2024 9:56:00 PM, 12/28/2024 2:56:00 AM, 42.649040222168
12/27/2024 9:57:00 PM, 12/28/2024 2:57:00 AM, 42.789966583252
12/27/2024 9:58:00 PM, 12/28/2024 2:58:00 AM, 43.1058197021484
12/27/2024 9:59:00 PM, 12/28/2024 2:59:00 AM, 42.9127082824707
12/27/2024 10:00:00 PM, 12/28/2024 3:00:00 AM, 43.0458984375
12/27/2024 10:01:00 PM, 12/28/2024 3:01:00 AM, 43.217041015625
12/27/2024 10:02:00 PM, 12/28/2024 3:02:00 AM, 43.217041015625
12/27/2024 10:03:00 PM, 12/28/2024 3:03:00 AM, 43.3608474731445
12/27/2024 10:04:00 PM, 12/28/2024 3:04:00 AM, 43.5394630432129
12/27/2024 10:05:00 PM, 12/28/2024 3:05:00 AM, 41.8916702270508
12/27/2024 10:06:00 PM, 12/28/2024 3:06:00 AM, 42.0886611938477
12/27/2024 10:07:00 PM, 12/28/2024 3:07:00 AM, 42.3669013977051
12/27/2024 10:08:00 PM, 12/28/2024 3:08:00 AM, 45.8783416748047
12/27/2024 10:09:00 PM, 12/28/2024 3:09:00 AM, 47.0284309387207
12/27/2024 10:10:00 PM, 12/28/2024 3:10:00 AM, 46.5930099487305
12/27/2024 10:11:00 PM, 12/28/2024 3:11:00 AM, 45.4289321899414
12/27/2024 10:12:00 PM, 12/28/2024 3:12:00 AM, 46.1849136352539
12/27/2024 10:13:00 PM, 12/28/2024 3:13:00 AM, 44.6897087097168
12/27/2024 10:14:00 PM, 12/28/2024 3:14:00 AM, 45.021297454834
12/27/2024 10:15:00 PM, 12/28/2024 3:15:00 AM, 44.494800567627
12/27/2024 10:16:00 PM, 12/28/2024 3:16:00 AM, 43.3200569152832
12/27/2024 10:17:00 PM, 12/28/2024 3:17:00 AM, 43.0044746398926
12/27/2024 10:18:00 PM, 12/28/2024 3:18:00 AM, 43.4635887145996
12/27/2024 10:19:00 PM, 12/28/2024 3:19:00 AM, 42.8344612121582
12/27/2024 10:20:00 PM, 12/28/2024 3:20:00 AM, 42.2674980163574
12/27/2024 10:21:00 PM, 12/28/2024 3:21:00 AM, 42.7828025817871
12/27/2024 10:22:00 PM, 12/28/2024 3:22:00 AM, 43.252311706543
12/27/2024 10:23:00 PM, 12/28/2024 3:23:00 AM, 42.0813446044922
12/27/2024 10:24:00 PM, 12/28/2024 3:24:00 AM, 42.2556190490723
12/27/2024 10:25:00 PM, 12/28/2024 3:25:00 AM, 42.9630088806152
12/27/2024 10:26:00 PM, 12/28/2024 3:26:00 AM, 42.9095039367676
12/27/2024 10:27:00 PM, 12/28/2024 3:27:00 AM, 42.8654136657715
12/27/2024 10:28:00 PM, 12/28/2024 3:28:00 AM, 42.2735252380371
12/27/2024 10:29:00 PM, 12/28/2024 3:29:00 AM, 42.1783180236816
12/27/2024 10:30:00 PM, 12/28/2024 3:30:00 AM, 42.3913650512695
12/27/2024 10:31:00 PM, 12/28/2024 3:31:00 AM, 42.5260696411133
12/27/2024 10:32:00 PM, 12/28/2024 3:32:00 AM, 41.9052543640137
12/27/2024 10:33:00 PM, 12/28/2024 3:33:00 AM, 41.6953773498535
12/27/2024 10:34:00 PM, 12/28/2024 3:34:00 AM, 42.0998954772949
12/27/2024 10:35:00 PM, 12/28/2024 3:35:00 AM, 42.2132339477539
12/27/2024 10:36:00 PM, 12/28/2024 3:36:00 AM, 41.5993843078613
12/27/2024 10:37:00 PM, 12/28/2024 3:37:00 AM, 42.299388885498
12/27/2024 10:38:00 PM, 12/28/2024 3:38:00 AM, 42.454174041748
12/27/2024 10:39:00 PM, 12/28/2024 3:39:00 AM, 42.7867240905762
12/27/2024 10:40:00 PM, 12/28/2024 3:40:00 AM, 42.9886589050293
12/27/2024 10:41:00 PM, 12/28/2024 3:41:00 AM, 43.3437728881836
12/27/2024 10:42:00 PM, 12/28/2024 3:42:00 AM, 43.0844917297363
12/27/2024 10:43:00 PM, 12/28/2024 3:43:00 AM, 42.7041320800781
12/27/2024 10:44:00 PM, 12/28/2024 3:44:00 AM, 42.8421440124512
12/27/2024 10:45:00 PM, 12/28/2024 3:45:00 AM, 42.9236907958984
12/27/2024 10:46:00 PM, 12/28/2024 3:46:00 AM, 42.8493194580078
12/27/2024 10:47:00 PM, 12/28/2024 3:47:00 AM, 42.4425849914551
12/27/2024 10:48:00 PM, 12/28/2024 3:48:00 AM, 42.6012382507324
12/27/2024 10:49:00 PM, 12/28/2024 3:49:00 AM, 42.4061431884766
12/27/2024 10:50:00 PM, 12/28/2024 3:50:00 AM, 42.0080528259277
12/27/2024 10:51:00 PM, 12/28/2024 3:51:00 AM, 41.0788078308105
12/27/2024 10:52:00 PM, 12/28/2024 3:52:00 AM, 41.0276870727539
12/27/2024 10:53:00 PM, 12/28/2024 3:53:00 AM, 40.9688148498535
12/27/2024 10:54:00 PM, 12/28/2024 3:54:00 AM, 38.7990913391113
12/27/2024 10:55:00 PM, 12/28/2024 3:55:00 AM, 38.0458488464355
12/27/2024 10:56:00 PM, 12/28/2024 3:56:00 AM, 35.8495063781738
12/27/2024 10:57:00 PM, 12/28/2024 3:57:00 AM, 35.8608093261719
12/27/2024 10:58:00 PM, 12/28/2024 3:58:00 AM, 36.3770637512207
12/27/2024 10:59:00 PM, 12/28/2024 3:59:00 AM, 34.8613090515137
12/27/2024 11:00:00 PM, 12/28/2024 4:00:00 AM, 34.8283233642578
12/27/2024 11:01:00 PM, 12/28/2024 4:01:00 AM, 33.0121192932129
12/27/2024 11:02:00 PM, 12/28/2024 4:02:00 AM, 33.5110626220703
12/27/2024 11:03:00 PM, 12/28/2024 4:03:00 AM, 33.5110626220703
12/27/2024 11:04:00 PM, 12/28/2024 4:04:00 AM, 35.0181503295898
12/27/2024 11:05:00 PM, 12/28/2024 4:05:00 AM, 36.9779663085937
12/27/2024 11:06:00 PM, 12/28/2024 4:06:00 AM, 38.7721481323242
12/27/2024 11:07:00 PM, 12/28/2024 4:07:00 AM, 40.3941345214844
12/27/2024 11:08:00 PM, 12/28/2024 4:08:00 AM, 41.2622718811035
12/27/2024 11:09:00 PM, 12/28/2024 4:09:00 AM, 39.948055267334
12/27/2024 11:10:00 PM, 12/28/2024 4:10:00 AM, 39.3598403930664
12/27/2024 11:11:00 PM, 12/28/2024 4:11:00 AM, 39.3580055236816
12/27/2024 11:12:00 PM, 12/28/2024 4:12:00 AM, 35.6765975952148
12/27/2024 11:13:00 PM, 12/28/2024 4:13:00 AM, 37.3698577880859
12/27/2024 11:14:00 PM, 12/28/2024 4:14:00 AM, 36.596134185791
12/27/2024 11:15:00 PM, 12/28/2024 4:15:00 AM, 35.7263870239258
12/27/2024 11:16:00 PM, 12/28/2024 4:16:00 AM, 34.8372535705566
12/27/2024 11:17:00 PM, 12/28/2024 4:17:00 AM, 35.167594909668
12/27/2024 11:18:00 PM, 12/28/2024 4:18:00 AM, 35.1782379150391
12/27/2024 11:19:00 PM, 12/28/2024 4:19:00 AM, 35.5148773193359
12/27/2024 11:20:00 PM, 12/28/2024 4:20:00 AM, 35.7167701721191
12/27/2024 11:21:00 PM, 12/28/2024 4:21:00 AM, 35.6688346862793
12/27/2024 11:22:00 PM, 12/28/2024 4:22:00 AM, 36.1418266296387
12/27/2024 11:23:00 PM, 12/28/2024 4:23:00 AM, 36.7874526977539
12/27/2024 11:24:00 PM, 12/28/2024 4:24:00 AM, 36.8362617492676
12/27/2024 11:25:00 PM, 12/28/2024 4:25:00 AM, 37.5872802734375
12/27/2024 11:26:00 PM, 12/28/2024 4:26:00 AM, 38.9626731872559
12/27/2024 11:27:00 PM, 12/28/2024 4:27:00 AM, 38.4876937866211
12/27/2024 11:28:00 PM, 12/28/2024 4:28:00 AM, 37.6163024902344
12/27/2024 11:29:00 PM, 12/28/2024 4:29:00 AM, 37.2205619812012
12/27/2024 11:30:00 PM, 12/28/2024 4:30:00 AM, 38.426570892334
12/27/2024 11:31:00 PM, 12/28/2024 4:31:00 AM, 39.5767669677734
12/27/2024 11:32:00 PM, 12/28/2024 4:32:00 AM, 38.1008262634277
12/27/2024 11:33:00 PM, 12/28/2024 4:33:00 AM, 38.8251762390137
12/27/2024 11:34:00 PM, 12/28/2024 4:34:00 AM, 39.0950393676758
12/27/2024 11:35:00 PM, 12/28/2024 4:35:00 AM, 39.4474563598633
12/27/2024 11:36:00 PM, 12/28/2024 4:36:00 AM, 39.0268516540527
12/27/2024 11:37:00 PM, 12/28/2024 4:37:00 AM, 37.8204727172852
12/27/2024 11:38:00 PM, 12/28/2024 4:38:00 AM, 37.4536437988281
12/27/2024 11:39:00 PM, 12/28/2024 4:39:00 AM, 34.8208427429199
12/27/2024 11:40:00 PM, 12/28/2024 4:40:00 AM, 35.0333671569824
12/27/2024 11:41:00 PM, 12/28/2024 4:41:00 AM, 33.9200439453125
12/27/2024 11:42:00 PM, 12/28/2024 4:42:00 AM, 34.1795120239258
12/27/2024 11:43:00 PM, 12/28/2024 4:43:00 AM, 34.3946075439453
12/27/2024 11:44:00 PM, 12/28/2024 4:44:00 AM, 34.5881233215332
12/27/2024 11:45:00 PM, 12/28/2024 4:45:00 AM, 34.1238212585449
12/27/2024 11:46:00 PM, 12/28/2024 4:46:00 AM, 34.5466804504395
12/27/2024 11:47:00 PM, 12/28/2024 4:47:00 AM, 35.2269477844238
12/27/2024 11:48:00 PM, 12/28/2024 4:48:00 AM, 35.3191871643066
12/27/2024 11:49:00 PM, 12/28/2024 4:49:00 AM, 35.211109161377
12/27/2024 11:50:00 PM, 12/28/2024 4:50:00 AM, 36.5704689025879
12/27/2024 11:51:00 PM, 12/28/2024 4:51:00 AM, 37.1745986938477
12/27/2024 11:52:00 PM, 12/28/2024 4:52:00 AM, 36.0485229492187
12/27/2024 11:53:00 PM, 12/28/2024 4:53:00 AM, 36.5156745910645
12/27/2024 11:54:00 PM, 12/28/2024 4:54:00 AM, 36.7243576049805
12/27/2024 11:55:00 PM, 12/28/2024 4:55:00 AM, 37.221549987793
12/27/2024 11:56:00 PM, 12/28/2024 4:56:00 AM, 36.4667167663574
12/27/2024 11:57:00 PM, 12/28/2024 4:57:00 AM, 36.6373519897461
12/27/2024 11:58:00 PM, 12/28/2024 4:58:00 AM, 36.6740455627441
12/27/2024 11:59:00 PM, 12/28/2024 4:59:00 AM, 37.8057708740234
12/28/2024 12:00:00 AM, 12/28/2024 5:00:00 AM, 38.5910835266113
12/28/2024 12:01:00 AM, 12/28/2024 5:01:00 AM, 37.9937629699707
12/28/2024 12:02:00 AM, 12/28/2024 5:02:00 AM, 35.7535743713379
12/28/2024 12:03:00 AM, 12/28/2024 5:03:00 AM, 35.5447692871094
12/28/2024 12:04:00 AM, 12/28/2024 5:04:00 AM, 35.5447692871094
12/28/2024 12:05:00 AM, 12/28/2024 5:05:00 AM, 37.1554374694824
12/28/2024 12:06:00 AM, 12/28/2024 5:06:00 AM, 38.560432434082
12/28/2024 12:07:00 AM, 12/28/2024 5:07:00 AM, 37.4073448181152
12/28/2024 12:08:00 AM, 12/28/2024 5:08:00 AM, 38.1077842712402
12/28/2024 12:09:00 AM, 12/28/2024 5:09:00 AM, 38.1541519165039
12/28/2024 12:10:00 AM, 12/28/2024 5:10:00 AM, 38.1553153991699
12/28/2024 12:11:00 AM, 12/28/2024 5:11:00 AM, 38.423038482666
12/28/2024 12:12:00 AM, 12/28/2024 5:12:00 AM, 38.6430320739746
12/28/2024 12:13:00 AM, 12/28/2024 5:13:00 AM, 38.6487007141113
12/28/2024 12:14:00 AM, 12/28/2024 5:14:00 AM, 38.4887046813965
12/28/2024 12:15:00 AM, 12/28/2024 5:15:00 AM, 38.6062545776367
12/28/2024 12:16:00 AM, 12/28/2024 5:16:00 AM, 38.4207458496094
12/28/2024 12:17:00 AM, 12/28/2024 5:17:00 AM, 39.1792640686035
12/28/2024 12:18:00 AM, 12/28/2024 5:18:00 AM, 39.3124198913574
12/28/2024 12:19:00 AM, 12/28/2024 5:19:00 AM, 38.9485015869141
12/28/2024 12:20:00 AM, 12/28/2024 5:20:00 AM, 38.752368927002
12/28/2024 12:21:00 AM, 12/28/2024 5:21:00 AM, 39.1800193786621
12/28/2024 12:22:00 AM, 12/28/2024 5:22:00 AM, 39.1342124938965
12/28/2024 12:23:00 AM, 12/28/2024 5:23:00 AM, 39.413330078125
12/28/2024 12:24:00 AM, 12/28/2024 5:24:00 AM, 39.6809577941895
12/28/2024 12:25:00 AM, 12/28/2024 5:25:00 AM, 40.3161926269531
12/28/2024 12:26:00 AM, 12/28/2024 5:26:00 AM, 40.961009979248
12/28/2024 12:27:00 AM, 12/28/2024 5:27:00 AM, 40.4929504394531
12/28/2024 12:28:00 AM, 12/28/2024 5:28:00 AM, 40.6598510742188
12/28/2024 12:29:00 AM, 12/28/2024 5:29:00 AM, 40.8607902526855
12/28/2024 12:30:00 AM, 12/28/2024 5:30:00 AM, 40.8642616271973
12/28/2024 12:31:00 AM, 12/28/2024 5:31:00 AM, 40.5931625366211
12/28/2024 12:32:00 AM, 12/28/2024 5:32:00 AM, 40.2487945556641
12/28/2024 12:33:00 AM, 12/28/2024 5:33:00 AM, 39.8932304382324
12/28/2024 12:34:00 AM, 12/28/2024 5:34:00 AM, 39.3304557800293
12/28/2024 12:35:00 AM, 12/28/2024 5:35:00 AM, 39.8990478515625
12/28/2024 12:36:00 AM, 12/28/2024 5:36:00 AM, 38.5983009338379
12/28/2024 12:37:00 AM, 12/28/2024 5:37:00 AM, 39.0508079528809
12/28/2024 12:38:00 AM, 12/28/2024 5:38:00 AM, 39.3858222961426
12/28/2024 12:39:00 AM, 12/28/2024 5:39:00 AM, 39.2012825012207
12/28/2024 12:40:00 AM, 12/28/2024 5:40:00 AM, 36.6025581359863
12/28/2024 12:41:00 AM, 12/28/2024 5:41:00 AM, 36.9282455444336
12/28/2024 12:42:00 AM, 12/28/2024 5:42:00 AM, 37.3038597106934
12/28/2024 12:43:00 AM, 12/28/2024 5:43:00 AM, 36.2916641235352
12/28/2024 12:44:00 AM, 12/28/2024 5:44:00 AM, 36.1420364379883
12/28/2024 12:45:00 AM, 12/28/2024 5:45:00 AM, 36.0888748168945
12/28/2024 12:46:00 AM, 12/28/2024 5:46:00 AM, 34.6987380981445
12/28/2024 12:47:00 AM, 12/28/2024 5:47:00 AM, 34.5613479614258
12/28/2024 12:48:00 AM, 12/28/2024 5:48:00 AM, 34.7323684692383
12/28/2024 12:49:00 AM, 12/28/2024 5:49:00 AM, 35.5124626159668
12/28/2024 12:50:00 AM, 12/28/2024 5:50:00 AM, 36.545597076416
12/28/2024 12:51:00 AM, 12/28/2024 5:51:00 AM, 37.8139343261719
12/28/2024 12:52:00 AM, 12/28/2024 5:52:00 AM, 38.3020973205566
12/28/2024 12:53:00 AM, 12/28/2024 5:53:00 AM, 38.2250747680664
12/28/2024 12:54:00 AM, 12/28/2024 5:54:00 AM, 37.7640991210938
12/28/2024 12:55:00 AM, 12/28/2024 5:55:00 AM, 38.4748420715332
12/28/2024 12:56:00 AM, 12/28/2024 5:56:00 AM, 37.1917533874512
12/28/2024 12:57:00 AM, 12/28/2024 5:57:00 AM, 36.2977066040039
12/28/2024 12:58:00 AM, 12/28/2024 5:58:00 AM, 36.8876686096191
12/28/2024 12:59:00 AM, 12/28/2024 5:59:00 AM, 35.9430313110352
12/28/2024 1:00:00 AM, 12/28/2024 6:00:00 AM, 37.0525588989258
12/28/2024 1:01:00 AM, 12/28/2024 6:01:00 AM, 38.5464477539063
12/28/2024 1:02:00 AM, 12/28/2024 6:02:00 AM, 38.552318572998
12/28/2024 1:03:00 AM, 12/28/2024 6:03:00 AM, 38.7948799133301
12/28/2024 1:04:00 AM, 12/28/2024 6:04:00 AM, 38.8073348999023
12/28/2024 1:05:00 AM, 12/28/2024 6:05:00 AM, 38.8073348999023
12/28/2024 1:06:00 AM, 12/28/2024 6:06:00 AM, 38.3099212646484
12/28/2024 1:07:00 AM, 12/28/2024 6:07:00 AM, 38.5305023193359
12/28/2024 1:08:00 AM, 12/28/2024 6:08:00 AM, 39.9767379760742
12/28/2024 1:09:00 AM, 12/28/2024 6:09:00 AM, 39.6525611877441
12/28/2024 1:10:00 AM, 12/28/2024 6:10:00 AM, 38.7203140258789
12/28/2024 1:11:00 AM, 12/28/2024 6:11:00 AM, 40.0666351318359
12/28/2024 1:12:00 AM, 12/28/2024 6:12:00 AM, 40.3664703369141
12/28/2024 1:13:00 AM, 12/28/2024 6:13:00 AM, 41.0927124023438
12/28/2024 1:14:00 AM, 12/28/2024 6:14:00 AM, 41.2510681152344
12/28/2024 1:15:00 AM, 12/28/2024 6:15:00 AM, 40.7743263244629
12/28/2024 1:16:00 AM, 12/28/2024 6:16:00 AM, 40.4760704040527
12/28/2024 1:17:00 AM, 12/28/2024 6:17:00 AM, 39.7471122741699
12/28/2024 1:18:00 AM, 12/28/2024 6:18:00 AM, 40.0199317932129
12/28/2024 1:19:00 AM, 12/28/2024 6:19:00 AM, 40.177303314209
12/28/2024 1:20:00 AM, 12/28/2024 6:20:00 AM, 40.7237281799316
12/28/2024 1:21:00 AM, 12/28/2024 6:21:00 AM, 41.6016273498535
12/28/2024 1:22:00 AM, 12/28/2024 6:22:00 AM, 42.2342185974121
12/28/2024 1:23:00 AM, 12/28/2024 6:23:00 AM, 42.3200836181641
12/28/2024 1:24:00 AM, 12/28/2024 6:24:00 AM, 42.4282455444336
12/28/2024 1:25:00 AM, 12/28/2024 6:25:00 AM, 42.6825256347656
12/28/2024 1:26:00 AM, 12/28/2024 6:26:00 AM, 42.3302536010742
12/28/2024 1:27:00 AM, 12/28/2024 6:27:00 AM, 41.5702972412109
12/28/2024 1:28:00 AM, 12/28/2024 6:28:00 AM, 42.1459350585938
12/28/2024 1:29:00 AM, 12/28/2024 6:29:00 AM, 42.6978645324707
12/28/2024 1:30:00 AM, 12/28/2024 6:30:00 AM, 43.2615242004395
12/28/2024 1:31:00 AM, 12/28/2024 6:31:00 AM, 43.3352584838867
12/28/2024 1:32:00 AM, 12/28/2024 6:32:00 AM, 43.7445373535156
12/28/2024 1:33:00 AM, 12/28/2024 6:33:00 AM, 43.3659172058105
12/28/2024 1:34:00 AM, 12/28/2024 6:34:00 AM, 43.3308525085449
12/28/2024 1:35:00 AM, 12/28/2024 6:35:00 AM, 43.1767349243164
12/28/2024 1:36:00 AM, 12/28/2024 6:36:00 AM, 43.0211448669434
12/28/2024 1:37:00 AM, 12/28/2024 6:37:00 AM, 43.0141563415527
12/28/2024 1:38:00 AM, 12/28/2024 6:38:00 AM, 42.6475715637207
12/28/2024 1:39:00 AM, 12/28/2024 6:39:00 AM, 42.7977180480957
12/28/2024 1:40:00 AM, 12/28/2024 6:40:00 AM, 43.2581329345703
12/28/2024 1:41:00 AM, 12/28/2024 6:41:00 AM, 43.0589790344238
12/28/2024 1:42:00 AM, 12/28/2024 6:42:00 AM, 43.0556373596191
12/28/2024 1:43:00 AM, 12/28/2024 6:43:00 AM, 42.9887046813965
12/28/2024 1:44:00 AM, 12/28/2024 6:44:00 AM, 43.1281127929687
12/28/2024 1:45:00 AM, 12/28/2024 6:45:00 AM, 43.5917091369629
12/28/2024 1:46:00 AM, 12/28/2024 6:46:00 AM, 43.5618171691895
12/28/2024 1:47:00 AM, 12/28/2024 6:47:00 AM, 43.267894744873
12/28/2024 1:48:00 AM, 12/28/2024 6:48:00 AM, 43.5328712463379
12/28/2024 1:49:00 AM, 12/28/2024 6:49:00 AM, 43.4379348754883
12/28/2024 1:50:00 AM, 12/28/2024 6:50:00 AM, 43.5373497009277
12/28/2024 1:51:00 AM, 12/28/2024 6:51:00 AM, 43.3041229248047
12/28/2024 1:52:00 AM, 12/28/2024 6:52:00 AM, 42.8308372497559
12/28/2024 1:53:00 AM, 12/28/2024 6:53:00 AM, 43.0079956054687
12/28/2024 1:54:00 AM, 12/28/2024 6:54:00 AM, 42.7722396850586
12/28/2024 1:55:00 AM, 12/28/2024 6:55:00 AM, 43.1263008117676
12/28/2024 1:56:00 AM, 12/28/2024 6:56:00 AM, 43.3033561706543
12/28/2024 1:57:00 AM, 12/28/2024 6:57:00 AM, 43.297924041748
12/28/2024 1:58:00 AM, 12/28/2024 6:58:00 AM, 43.7212257385254
12/28/2024 1:59:00 AM, 12/28/2024 6:59:00 AM, 43.5590438842773
12/28/2024 2:00:00 AM, 12/28/2024 7:00:00 AM, 42.8980674743652
12/28/2024 2:01:00 AM, 12/28/2024 7:01:00 AM, 42.9533233642578
12/28/2024 2:02:00 AM, 12/28/2024 7:02:00 AM, 43.0165863037109
12/28/2024 2:03:00 AM, 12/28/2024 7:03:00 AM, 42.9601936340332
12/28/2024 2:04:00 AM, 12/28/2024 7:04:00 AM, 43.3181114196777
12/28/2024 2:05:00 AM, 12/28/2024 7:05:00 AM, 42.8214492797852
12/28/2024 2:06:00 AM, 12/28/2024 7:06:00 AM, 42.8214492797852
12/28/2024 2:07:00 AM, 12/28/2024 7:07:00 AM, 42.8020820617676
12/28/2024 2:08:00 AM, 12/28/2024 7:08:00 AM, 43.1522254943848
12/28/2024 2:09:00 AM, 12/28/2024 7:09:00 AM, 42.8592872619629
12/28/2024 2:10:00 AM, 12/28/2024 7:10:00 AM, 43.0294303894043
12/28/2024 2:11:00 AM, 12/28/2024 7:11:00 AM, 42.9597816467285
12/28/2024 2:12:00 AM, 12/28/2024 7:12:00 AM, 42.8847427368164
12/28/2024 2:13:00 AM, 12/28/2024 7:13:00 AM, 42.9678611755371
12/28/2024 2:14:00 AM, 12/28/2024 7:14:00 AM, 43.2587394714355
12/28/2024 2:15:00 AM, 12/28/2024 7:15:00 AM, 43.2477531433105
12/28/2024 2:16:00 AM, 12/28/2024 7:16:00 AM, 43.1827697753906
12/28/2024 2:17:00 AM, 12/28/2024 7:17:00 AM, 42.9788665771484
12/28/2024 2:18:00 AM, 12/28/2024 7:18:00 AM, 42.5295066833496
12/28/2024 2:19:00 AM, 12/28/2024 7:19:00 AM, 42.4840469360352
12/28/2024 2:20:00 AM, 12/28/2024 7:20:00 AM, 42.2171325683594
12/28/2024 2:21:00 AM, 12/28/2024 7:21:00 AM, 42.0452728271484
12/28/2024 2:22:00 AM, 12/28/2024 7:22:00 AM, 42.082935333252
12/28/2024 2:23:00 AM, 12/28/2024 7:23:00 AM, 42.2327613830566
12/28/2024 2:24:00 AM, 12/28/2024 7:24:00 AM, 42.1484603881836
12/28/2024 2:25:00 AM, 12/28/2024 7:25:00 AM, 42.0683975219727
12/28/2024 2:26:00 AM, 12/28/2024 7:26:00 AM, 42.3768768310547
12/28/2024 2:27:00 AM, 12/28/2024 7:27:00 AM, 42.6842651367188
12/28/2024 2:28:00 AM, 12/28/2024 7:28:00 AM, 42.5737724304199
12/28/2024 2:29:00 AM, 12/28/2024 7:29:00 AM, 42.7434616088867
12/28/2024 2:30:00 AM, 12/28/2024 7:30:00 AM, 42.8460693359375
12/28/2024 2:31:00 AM, 12/28/2024 7:31:00 AM, 42.8930435180664
12/28/2024 2:32:00 AM, 12/28/2024 7:32:00 AM, 43.0735549926758
12/28/2024 2:33:00 AM, 12/28/2024 7:33:00 AM, 42.9800300598145
12/28/2024 2:34:00 AM, 12/28/2024 7:34:00 AM, 42.8167190551758
12/28/2024 2:35:00 AM, 12/28/2024 7:35:00 AM, 42.8247489929199
12/28/2024 2:36:00 AM, 12/28/2024 7:36:00 AM, 42.7647018432617
12/28/2024 2:37:00 AM, 12/28/2024 7:37:00 AM, 42.9304389953613
12/28/2024 2:38:00 AM, 12/28/2024 7:38:00 AM, 42.5681838989258
12/28/2024 2:39:00 AM, 12/28/2024 7:39:00 AM, 42.4331512451172
12/28/2024 2:40:00 AM, 12/28/2024 7:40:00 AM, 42.4893379211426
12/28/2024 2:41:00 AM, 12/28/2024 7:41:00 AM, 42.919506072998
12/28/2024 2:42:00 AM, 12/28/2024 7:42:00 AM, 43.2397422790527
12/28/2024 2:43:00 AM, 12/28/2024 7:43:00 AM, 43.242488861084
12/28/2024 2:44:00 AM, 12/28/2024 7:44:00 AM, 42.9219665527344
12/28/2024 2:45:00 AM, 12/28/2024 7:45:00 AM, 43.0063896179199
12/28/2024 2:46:00 AM, 12/28/2024 7:46:00 AM, 43.0662269592285
12/28/2024 2:47:00 AM, 12/28/2024 7:47:00 AM, 43.4007301330566
12/28/2024 2:48:00 AM, 12/28/2024 7:48:00 AM, 43.3074722290039
12/28/2024 2:49:00 AM, 12/28/2024 7:49:00 AM, 43.499267578125
12/28/2024 2:50:00 AM, 12/28/2024 7:50:00 AM, 43.5038032531738
12/28/2024 2:51:00 AM, 12/28/2024 7:51:00 AM, 43.4200134277344
12/28/2024 2:52:00 AM, 12/28/2024 7:52:00 AM, 43.3234977722168
12/28/2024 2:53:00 AM, 12/28/2024 7:53:00 AM, 43.4826545715332
12/28/2024 2:54:00 AM, 12/28/2024 7:54:00 AM, 43.3378791809082
12/28/2024 2:55:00 AM, 12/28/2024 7:55:00 AM, 43.4935569763184
12/28/2024 2:56:00 AM, 12/28/2024 7:56:00 AM, 43.514331817627
12/28/2024 2:57:00 AM, 12/28/2024 7:57:00 AM, 43.3252944946289
12/28/2024 2:58:00 AM, 12/28/2024 7:58:00 AM, 43.4951133728027
12/28/2024 2:59:00 AM, 12/28/2024 7:59:00 AM, 43.1583251953125
12/28/2024 3:00:00 AM, 12/28/2024 8:00:00 AM, 43.5520782470703
12/28/2024 3:01:00 AM, 12/28/2024 8:01:00 AM, 43.3837089538574
12/28/2024 3:02:00 AM, 12/28/2024 8:02:00 AM, 43.4218254089355
12/28/2024 3:03:00 AM, 12/28/2024 8:03:00 AM, 43.2952613830566
12/28/2024 3:04:00 AM, 12/28/2024 8:04:00 AM, 43.2925453186035
12/28/2024 3:05:00 AM, 12/28/2024 8:05:00 AM, 43.3503456115723
12/28/2024 3:06:00 AM, 12/28/2024 8:06:00 AM, 43.2765998840332
12/28/2024 3:07:00 AM, 12/28/2024 8:07:00 AM, 43.2765998840332
12/28/2024 3:08:00 AM, 12/28/2024 8:08:00 AM, 43.2544822692871
12/28/2024 3:09:00 AM, 12/28/2024 8:09:00 AM, 43.1991806030273
12/28/2024 3:10:00 AM, 12/28/2024 8:10:00 AM, 43.5135536193848
12/28/2024 3:11:00 AM, 12/28/2024 8:11:00 AM, 43.3224067687988
12/28/2024 3:12:00 AM, 12/28/2024 8:12:00 AM, 43.287281036377
12/28/2024 3:13:00 AM, 12/28/2024 8:13:00 AM, 43.1380653381348
12/28/2024 3:14:00 AM, 12/28/2024 8:14:00 AM, 42.9322853088379
12/28/2024 3:15:00 AM, 12/28/2024 8:15:00 AM, 42.9822769165039
12/28/2024 3:16:00 AM, 12/28/2024 8:16:00 AM, 42.8633766174316
12/28/2024 3:17:00 AM, 12/28/2024 8:17:00 AM, 42.987548828125
12/28/2024 3:18:00 AM, 12/28/2024 8:18:00 AM, 43.1204032897949
12/28/2024 3:19:00 AM, 12/28/2024 8:19:00 AM, 43.1370506286621
12/28/2024 3:20:00 AM, 12/28/2024 8:20:00 AM, 42.9806709289551
12/28/2024 3:21:00 AM, 12/28/2024 8:21:00 AM, 42.91650390625
12/28/2024 3:22:00 AM, 12/28/2024 8:22:00 AM, 42.8659629821777
12/28/2024 3:23:00 AM, 12/28/2024 8:23:00 AM, 42.6075325012207
12/28/2024 3:24:00 AM, 12/28/2024 8:24:00 AM, 42.3684196472168
12/28/2024 3:25:00 AM, 12/28/2024 8:25:00 AM, 42.6520729064941
12/28/2024 3:26:00 AM, 12/28/2024 8:26:00 AM, 42.6370391845703
12/28/2024 3:27:00 AM, 12/28/2024 8:27:00 AM, 42.3733520507813
12/28/2024 3:28:00 AM, 12/28/2024 8:28:00 AM, 42.0556182861328
12/28/2024 3:29:00 AM, 12/28/2024 8:29:00 AM, 41.8927268981934
12/28/2024 3:30:00 AM, 12/28/2024 8:30:00 AM, 41.6419296264648
12/28/2024 3:31:00 AM, 12/28/2024 8:31:00 AM, 41.3951416015625
12/28/2024 3:32:00 AM, 12/28/2024 8:32:00 AM, 41.6612281799316
12/28/2024 3:33:00 AM, 12/28/2024 8:33:00 AM, 41.7821960449219
12/28/2024 3:34:00 AM, 12/28/2024 8:34:00 AM, 41.6366424560547
12/28/2024 3:35:00 AM, 12/28/2024 8:35:00 AM, 41.5510520935059
12/28/2024 3:36:00 AM, 12/28/2024 8:36:00 AM, 41.5895690917969
12/28/2024 3:37:00 AM, 12/28/2024 8:37:00 AM, 41.7478103637695
12/28/2024 3:38:00 AM, 12/28/2024 8:38:00 AM, 41.6936073303223
12/28/2024 3:39:00 AM, 12/28/2024 8:39:00 AM, 41.4487113952637
12/28/2024 3:40:00 AM, 12/28/2024 8:40:00 AM, 41.4185028076172
12/28/2024 3:41:00 AM, 12/28/2024 8:41:00 AM, 41.4112205505371
12/28/2024 3:42:00 AM, 12/28/2024 8:42:00 AM, 41.5921287536621
12/28/2024 3:43:00 AM, 12/28/2024 8:43:00 AM, 41.6396598815918
12/28/2024 3:44:00 AM, 12/28/2024 8:44:00 AM, 41.5844421386719
12/28/2024 3:45:00 AM, 12/28/2024 8:45:00 AM, 41.6635475158691
12/28/2024 3:46:00 AM, 12/28/2024 8:46:00 AM, 41.8538208007813
12/28/2024 3:47:00 AM, 12/28/2024 8:47:00 AM, 42.2798652648926
12/28/2024 3:48:00 AM, 12/28/2024 8:48:00 AM, 42.0759353637695
12/28/2024 3:49:00 AM, 12/28/2024 8:49:00 AM, 42.4537773132324
12/28/2024 3:50:00 AM, 12/28/2024 8:50:00 AM, 42.7770385742188
12/28/2024 3:51:00 AM, 12/28/2024 8:51:00 AM, 42.7308387756348
12/28/2024 3:52:00 AM, 12/28/2024 8:52:00 AM, 42.6716842651367
12/28/2024 3:53:00 AM, 12/28/2024 8:53:00 AM, 42.7179985046387
12/28/2024 3:54:00 AM, 12/28/2024 8:54:00 AM, 42.723445892334
12/28/2024 3:55:00 AM, 12/28/2024 8:55:00 AM, 42.878849029541
12/28/2024 3:56:00 AM, 12/28/2024 8:56:00 AM, 42.8288383483887
12/28/2024 3:57:00 AM, 12/28/2024 8:57:00 AM, 42.9337844848633
12/28/2024 3:58:00 AM, 12/28/2024 8:58:00 AM, 42.7779655456543
12/28/2024 3:59:00 AM, 12/28/2024 8:59:00 AM, 42.6905632019043
12/28/2024 4:00:00 AM, 12/28/2024 9:00:00 AM, 42.5361595153809
12/28/2024 4:01:00 AM, 12/28/2024 9:01:00 AM, 42.4267845153809
12/28/2024 4:02:00 AM, 12/28/2024 9:02:00 AM, 42.3313179016113
12/28/2024 4:03:00 AM, 12/28/2024 9:03:00 AM, 42.8233871459961
12/28/2024 4:04:00 AM, 12/28/2024 9:04:00 AM, 42.2535018920898
12/28/2024 4:05:00 AM, 12/28/2024 9:05:00 AM, 42.3385200500488
12/28/2024 4:06:00 AM, 12/28/2024 9:06:00 AM, 42.244140625
12/28/2024 4:07:00 AM, 12/28/2024 9:07:00 AM, 41.9904441833496
12/28/2024 4:08:00 AM, 12/28/2024 9:08:00 AM, 41.9904441833496
12/28/2024 4:09:00 AM, 12/28/2024 9:09:00 AM, 41.9904441833496
12/28/2024 4:10:00 AM, 12/28/2024 9:10:00 AM, 42.9257774353027
12/28/2024 4:11:00 AM, 12/28/2024 9:11:00 AM, 42.5971031188965
12/28/2024 4:12:00 AM, 12/28/2024 9:12:00 AM, 43.4436645507813
12/28/2024 4:13:00 AM, 12/28/2024 9:13:00 AM, 42.6016578674316
12/28/2024 4:14:00 AM, 12/28/2024 9:14:00 AM, 42.9314346313477
12/28/2024 4:15:00 AM, 12/28/2024 9:15:00 AM, 43.0199012756348
12/28/2024 4:16:00 AM, 12/28/2024 9:16:00 AM, 43.4078254699707
12/28/2024 4:17:00 AM, 12/28/2024 9:17:00 AM, 44.0397148132324
12/28/2024 4:18:00 AM, 12/28/2024 9:18:00 AM, 43.7104148864746
12/28/2024 4:19:00 AM, 12/28/2024 9:19:00 AM, 44.4257469177246
12/28/2024 4:20:00 AM, 12/28/2024 9:20:00 AM, 44.0600433349609
12/28/2024 4:21:00 AM, 12/28/2024 9:21:00 AM, 44.2499313354492
12/28/2024 4:22:00 AM, 12/28/2024 9:22:00 AM, 44.0214385986328
12/28/2024 4:23:00 AM, 12/28/2024 9:23:00 AM, 43.4618797302246
12/28/2024 4:24:00 AM, 12/28/2024 9:24:00 AM, 42.8377342224121
12/28/2024 4:25:00 AM, 12/28/2024 9:25:00 AM, 42.9539680480957
12/28/2024 4:26:00 AM, 12/28/2024 9:26:00 AM, 43.3890914916992
12/28/2024 4:27:00 AM, 12/28/2024 9:27:00 AM, 43.1920585632324
12/28/2024 4:28:00 AM, 12/28/2024 9:28:00 AM, 43.0936622619629
12/28/2024 4:29:00 AM, 12/28/2024 9:29:00 AM, 43.2755813598633
12/28/2024 4:30:00 AM, 12/28/2024 9:30:00 AM, 42.7767906188965
12/28/2024 4:31:00 AM, 12/28/2024 9:31:00 AM, 42.2179527282715
12/28/2024 4:32:00 AM, 12/28/2024 9:32:00 AM, 42.359375
12/28/2024 4:33:00 AM, 12/28/2024 9:33:00 AM, 42.9162788391113
12/28/2024 4:34:00 AM, 12/28/2024 9:34:00 AM, 42.3783416748047
12/28/2024 4:35:00 AM, 12/28/2024 9:35:00 AM, 42.3343124389648
12/28/2024 4:36:00 AM, 12/28/2024 9:36:00 AM, 42.2696418762207
12/28/2024 4:37:00 AM, 12/28/2024 9:37:00 AM, 42.2091827392578
12/28/2024 4:38:00 AM, 12/28/2024 9:38:00 AM, 42.3785591125488
12/28/2024 4:39:00 AM, 12/28/2024 9:39:00 AM, 42.3551406860352
12/28/2024 4:40:00 AM, 12/28/2024 9:40:00 AM, 42.2683219909668
12/28/2024 4:41:00 AM, 12/28/2024 9:41:00 AM, 42.3513298034668
12/28/2024 4:42:00 AM, 12/28/2024 9:42:00 AM, 42.4621925354004
12/28/2024 4:43:00 AM, 12/28/2024 9:43:00 AM, 42.7812423706055
12/28/2024 4:44:00 AM, 12/28/2024 9:44:00 AM, 42.2202949523926
12/28/2024 4:45:00 AM, 12/28/2024 9:45:00 AM, 42.1145286560059
12/28/2024 4:46:00 AM, 12/28/2024 9:46:00 AM, 41.6973304748535
12/28/2024 4:47:00 AM, 12/28/2024 9:47:00 AM, 41.4085350036621
12/28/2024 4:48:00 AM, 12/28/2024 9:48:00 AM, 41.2506103515625
12/28/2024 4:49:00 AM, 12/28/2024 9:49:00 AM, 41.0683975219727
12/28/2024 4:50:00 AM, 12/28/2024 9:50:00 AM, 41.0561294555664
12/28/2024 4:51:00 AM, 12/28/2024 9:51:00 AM, 41.2567138671875
12/28/2024 4:52:00 AM, 12/28/2024 9:52:00 AM, 41.0137367248535
12/28/2024 4:53:00 AM, 12/28/2024 9:53:00 AM, 41.0361099243164
12/28/2024 4:54:00 AM, 12/28/2024 9:54:00 AM, 41.3859672546387
12/28/2024 4:55:00 AM, 12/28/2024 9:55:00 AM, 41.337574005127
12/28/2024 4:56:00 AM, 12/28/2024 9:56:00 AM, 40.9583511352539
12/28/2024 4:57:00 AM, 12/28/2024 9:57:00 AM, 40.7898292541504
12/28/2024 4:58:00 AM, 12/28/2024 9:58:00 AM, 40.7676239013672
12/28/2024 4:59:00 AM, 12/28/2024 9:59:00 AM, 40.8921928405762
12/28/2024 5:00:00 AM, 12/28/2024 10:00:00 AM, 41.1990661621094
12/28/2024 5:01:00 AM, 12/28/2024 10:01:00 AM, 41.5154342651367
12/28/2024 5:02:00 AM, 12/28/2024 10:02:00 AM, 41.580078125
12/28/2024 5:03:00 AM, 12/28/2024 10:03:00 AM, 41.6294784545898
12/28/2024 5:04:00 AM, 12/28/2024 10:04:00 AM, 41.6388740539551
12/28/2024 5:05:00 AM, 12/28/2024 10:05:00 AM, 41.6610145568848
12/28/2024 5:06:00 AM, 12/28/2024 10:06:00 AM, 41.1645011901855
12/28/2024 5:07:00 AM, 12/28/2024 10:07:00 AM, 40.8821258544922
12/28/2024 5:08:00 AM, 12/28/2024 10:08:00 AM, 40.7407875061035
12/28/2024 5:09:00 AM, 12/28/2024 10:09:00 AM, 40.7358322143555
12/28/2024 5:10:00 AM, 12/28/2024 10:10:00 AM, 40.7358322143555
12/28/2024 5:11:00 AM, 12/28/2024 10:11:00 AM, 40.3651390075684
12/28/2024 5:12:00 AM, 12/28/2024 10:12:00 AM, 40.2746887207031
12/28/2024 5:13:00 AM, 12/28/2024 10:13:00 AM, 40.0749778747559
12/28/2024 5:14:00 AM, 12/28/2024 10:14:00 AM, 40.3699264526367
12/28/2024 5:15:00 AM, 12/28/2024 10:15:00 AM, 40.2756729125977
12/28/2024 5:16:00 AM, 12/28/2024 10:16:00 AM, 39.9922180175781
12/28/2024 5:17:00 AM, 12/28/2024 10:17:00 AM, 40.0404243469238
12/28/2024 5:18:00 AM, 12/28/2024 10:18:00 AM, 40.4081802368164
12/28/2024 5:19:00 AM, 12/28/2024 10:19:00 AM, 40.5131568908691
12/28/2024 5:20:00 AM, 12/28/2024 10:20:00 AM, 40.5648651123047
12/28/2024 5:21:00 AM, 12/28/2024 10:21:00 AM, 40.397632598877
12/28/2024 5:22:00 AM, 12/28/2024 10:22:00 AM, 40.4519462585449
12/28/2024 5:23:00 AM, 12/28/2024 10:23:00 AM, 40.3907852172852
12/28/2024 5:24:00 AM, 12/28/2024 10:24:00 AM, 40.6107635498047
12/28/2024 5:25:00 AM, 12/28/2024 10:25:00 AM, 40.5405349731445
12/28/2024 5:26:00 AM, 12/28/2024 10:26:00 AM, 41.4340400695801
12/28/2024 5:27:00 AM, 12/28/2024 10:27:00 AM, 41.1312561035156
12/28/2024 5:28:00 AM, 12/28/2024 10:28:00 AM, 40.9834136962891
12/28/2024 5:29:00 AM, 12/28/2024 10:29:00 AM, 41.1210289001465
12/28/2024 5:30:00 AM, 12/28/2024 10:30:00 AM, 41.0898780822754
12/28/2024 5:31:00 AM, 12/28/2024 10:31:00 AM, 41.3053932189941
12/28/2024 5:32:00 AM, 12/28/2024 10:32:00 AM, 41.2029609680176
12/28/2024 5:33:00 AM, 12/28/2024 10:33:00 AM, 41.1831512451172
12/28/2024 5:34:00 AM, 12/28/2024 10:34:00 AM, 42.8323135375977
12/28/2024 5:35:00 AM, 12/28/2024 10:35:00 AM, 42.8503112792969
12/28/2024 5:36:00 AM, 12/28/2024 10:36:00 AM, 41.7783660888672
12/28/2024 5:37:00 AM, 12/28/2024 10:37:00 AM, 41.5955963134766
12/28/2024 5:38:00 AM, 12/28/2024 10:38:00 AM, 42.1807441711426
12/28/2024 5:39:00 AM, 12/28/2024 10:39:00 AM, 42.9596710205078
12/28/2024 5:40:00 AM, 12/28/2024 10:40:00 AM, 41.7852058410645
12/28/2024 5:41:00 AM, 12/28/2024 10:41:00 AM, 41.8955497741699
12/28/2024 5:42:00 AM, 12/28/2024 10:42:00 AM, 42.2560234069824
12/28/2024 5:43:00 AM, 12/28/2024 10:43:00 AM, 42.4598541259766
12/28/2024 5:44:00 AM, 12/28/2024 10:44:00 AM, 43.4414405822754
12/28/2024 5:45:00 AM, 12/28/2024 10:45:00 AM, 43.2743530273438
12/28/2024 5:46:00 AM, 12/28/2024 10:46:00 AM, 43.0941772460938
12/28/2024 5:47:00 AM, 12/28/2024 10:47:00 AM, 43.7961120605469
12/28/2024 5:48:00 AM, 12/28/2024 10:48:00 AM, 43.5224113464355
12/28/2024 5:49:00 AM, 12/28/2024 10:49:00 AM, 43.4697341918945
12/28/2024 5:50:00 AM, 12/28/2024 10:50:00 AM, 43.8665618896484
12/28/2024 5:51:00 AM, 12/28/2024 10:51:00 AM, 45.1684379577637
12/28/2024 5:52:00 AM, 12/28/2024 10:52:00 AM, 45.3113136291504
12/28/2024 5:53:00 AM, 12/28/2024 10:53:00 AM, 45.5873374938965
12/28/2024 5:54:00 AM, 12/28/2024 10:54:00 AM, 45.5768013000488
12/28/2024 5:55:00 AM, 12/28/2024 10:55:00 AM, 44.7616729736328
12/28/2024 5:56:00 AM, 12/28/2024 10:56:00 AM, 44.130729675293
12/28/2024 5:57:00 AM, 12/28/2024 10:57:00 AM, 44.9226684570313
12/28/2024 5:58:00 AM, 12/28/2024 10:58:00 AM, 46.2929878234863
12/28/2024 5:59:00 AM, 12/28/2024 10:59:00 AM, 46.1222229003906
12/28/2024 6:00:00 AM, 12/28/2024 11:00:00 AM, 46.1400718688965
12/28/2024 6:01:00 AM, 12/28/2024 11:01:00 AM, 46.1509017944336
12/28/2024 6:02:00 AM, 12/28/2024 11:02:00 AM, 46.0098114013672
12/28/2024 6:03:00 AM, 12/28/2024 11:03:00 AM, 45.9699172973633
12/28/2024 6:04:00 AM, 12/28/2024 11:04:00 AM, 46.3210601806641
12/28/2024 6:05:00 AM, 12/28/2024 11:05:00 AM, 46.3095207214355
12/28/2024 6:06:00 AM, 12/28/2024 11:06:00 AM, 46.1908493041992
12/28/2024 6:07:00 AM, 12/28/2024 11:07:00 AM, 45.9866523742676
12/28/2024 6:08:00 AM, 12/28/2024 11:08:00 AM, 46.074634552002
12/28/2024 6:09:00 AM, 12/28/2024 11:09:00 AM, 46.1633949279785
12/28/2024 6:10:00 AM, 12/28/2024 11:10:00 AM, 46.1870307922363
12/28/2024 6:11:00 AM, 12/28/2024 11:11:00 AM, 46.1870307922363
12/28/2024 6:12:00 AM, 12/28/2024 11:12:00 AM, 46.1296272277832
12/28/2024 6:13:00 AM, 12/28/2024 11:13:00 AM, 46.3455657958984
12/28/2024 6:14:00 AM, 12/28/2024 11:14:00 AM, 46.3400840759277
12/28/2024 6:15:00 AM, 12/28/2024 11:15:00 AM, 46.3306312561035
12/28/2024 6:16:00 AM, 12/28/2024 11:16:00 AM, 46.3259391784668
12/28/2024 6:17:00 AM, 12/28/2024 11:17:00 AM, 46.170051574707
12/28/2024 6:18:00 AM, 12/28/2024 11:18:00 AM, 45.9600410461426
12/28/2024 6:19:00 AM, 12/28/2024 11:19:00 AM, 45.9149322509766
12/28/2024 6:20:00 AM, 12/28/2024 11:20:00 AM, 45.6963005065918
12/28/2024 6:21:00 AM, 12/28/2024 11:21:00 AM, 45.7214088439941
12/28/2024 6:22:00 AM, 12/28/2024 11:22:00 AM, 45.5185661315918
12/28/2024 6:23:00 AM, 12/28/2024 11:23:00 AM, 45.7643966674805
12/28/2024 6:24:00 AM, 12/28/2024 11:24:00 AM, 45.5855445861816
12/28/2024 6:25:00 AM, 12/28/2024 11:25:00 AM, 45.4129219055176
12/28/2024 6:26:00 AM, 12/28/2024 11:26:00 AM, 45.2992286682129
12/28/2024 6:27:00 AM, 12/28/2024 11:27:00 AM, 45.1712837219238
12/28/2024 6:28:00 AM, 12/28/2024 11:28:00 AM, 45.4031715393066
12/28/2024 6:29:00 AM, 12/28/2024 11:29:00 AM, 45.3732528686523
12/28/2024 6:30:00 AM, 12/28/2024 11:30:00 AM, 45.2947273254395
12/28/2024 6:31:00 AM, 12/28/2024 11:31:00 AM, 45.2932586669922
12/28/2024 6:32:00 AM, 12/28/2024 11:32:00 AM, 44.7953300476074
12/28/2024 6:33:00 AM, 12/28/2024 11:33:00 AM, 44.6728706359863
12/28/2024 6:34:00 AM, 12/28/2024 11:34:00 AM, 44.6559791564941
12/28/2024 6:35:00 AM, 12/28/2024 11:35:00 AM, 44.6021194458008
12/28/2024 6:36:00 AM, 12/28/2024 11:36:00 AM, 44.4247627258301
12/28/2024 6:37:00 AM, 12/28/2024 11:37:00 AM, 44.2848587036133
12/28/2024 6:38:00 AM, 12/28/2024 11:38:00 AM, 44.2465133666992
12/28/2024 6:39:00 AM, 12/28/2024 11:39:00 AM, 44.3327484130859
12/28/2024 6:40:00 AM, 12/28/2024 11:40:00 AM, 44.5044860839844
12/28/2024 6:41:00 AM, 12/28/2024 11:41:00 AM, 44.6029357910156
12/28/2024 6:42:00 AM, 12/28/2024 11:42:00 AM, 44.4318809509277
12/28/2024 6:43:00 AM, 12/28/2024 11:43:00 AM, 44.4645385742188
12/28/2024 6:44:00 AM, 12/28/2024 11:44:00 AM, 44.1855621337891
12/28/2024 6:45:00 AM, 12/28/2024 11:45:00 AM, 44.6492462158203
12/28/2024 6:46:00 AM, 12/28/2024 11:46:00 AM, 44.3847045898438
12/28/2024 6:47:00 AM, 12/28/2024 11:47:00 AM, 44.1520576477051
12/28/2024 6:48:00 AM, 12/28/2024 11:48:00 AM, 43.8304328918457
12/28/2024 6:49:00 AM, 12/28/2024 11:49:00 AM, 44.9203262329102
12/28/2024 6:50:00 AM, 12/28/2024 11:50:00 AM, 44.626823425293
12/28/2024 6:51:00 AM, 12/28/2024 11:51:00 AM, 44.9207191467285
12/28/2024 6:52:00 AM, 12/28/2024 11:52:00 AM, 44.4888076782227
12/28/2024 6:53:00 AM, 12/28/2024 11:53:00 AM, 44.392951965332
12/28/2024 6:54:00 AM, 12/28/2024 11:54:00 AM, 44.5393943786621
12/28/2024 6:55:00 AM, 12/28/2024 11:55:00 AM, 44.3961372375488
12/28/2024 6:56:00 AM, 12/28/2024 11:56:00 AM, 44.2447929382324
12/28/2024 6:57:00 AM, 12/28/2024 11:57:00 AM, 43.895191192627
12/28/2024 6:58:00 AM, 12/28/2024 11:58:00 AM, 44.3187294006348
12/28/2024 6:59:00 AM, 12/28/2024 11:59:00 AM, 44.269645690918
12/28/2024 7:00:00 AM, 12/28/2024 12:00:00 PM, 44.5174598693848
12/28/2024 7:01:00 AM, 12/28/2024 12:01:00 PM, 44.4569091796875
12/28/2024 7:02:00 AM, 12/28/2024 12:02:00 PM, 44.7415008544922
12/28/2024 7:03:00 AM, 12/28/2024 12:03:00 PM, 44.6110954284668
12/28/2024 7:04:00 AM, 12/28/2024 12:04:00 PM, 44.4692344665527
12/28/2024 7:05:00 AM, 12/28/2024 12:05:00 PM, 44.3608055114746
12/28/2024 7:06:00 AM, 12/28/2024 12:06:00 PM, 44.3916358947754
12/28/2024 7:07:00 AM, 12/28/2024 12:07:00 PM, 44.3564071655273
12/28/2024 7:08:00 AM, 12/28/2024 12:08:00 PM, 43.9915313720703
12/28/2024 7:09:00 AM, 12/28/2024 12:09:00 PM, 44.2587814331055
12/28/2024 7:10:00 AM, 12/28/2024 12:10:00 PM, 44.070182800293
12/28/2024 7:11:00 AM, 12/28/2024 12:11:00 PM, 44.1324348449707
12/28/2024 7:12:00 AM, 12/28/2024 12:12:00 PM, 44.1324348449707
12/28/2024 7:13:00 AM, 12/28/2024 12:13:00 PM, 44.2352523803711
12/28/2024 7:14:00 AM, 12/28/2024 12:14:00 PM, 44.2199363708496
12/28/2024 7:15:00 AM, 12/28/2024 12:15:00 PM, 44.1430549621582
12/28/2024 7:16:00 AM, 12/28/2024 12:16:00 PM, 44.1044845581055
12/28/2024 7:17:00 AM, 12/28/2024 12:17:00 PM, 44.103515625
12/28/2024 7:18:00 AM, 12/28/2024 12:18:00 PM, 43.8672981262207
12/28/2024 7:19:00 AM, 12/28/2024 12:19:00 PM, 43.3036766052246
12/28/2024 7:20:00 AM, 12/28/2024 12:20:00 PM, 43.4111404418945
12/28/2024 7:21:00 AM, 12/28/2024 12:21:00 PM, 43.6416091918945
12/28/2024 7:22:00 AM, 12/28/2024 12:22:00 PM, 43.5610656738281
12/28/2024 7:23:00 AM, 12/28/2024 12:23:00 PM, 44.0342330932617
12/28/2024 7:24:00 AM, 12/28/2024 12:24:00 PM, 44.0754852294922
12/28/2024 7:25:00 AM, 12/28/2024 12:25:00 PM, 43.8864669799805
12/28/2024 7:26:00 AM, 12/28/2024 12:26:00 PM, 43.9275398254395
12/28/2024 7:27:00 AM, 12/28/2024 12:27:00 PM, 43.7338333129883
12/28/2024 7:28:00 AM, 12/28/2024 12:28:00 PM, 43.5728874206543
12/28/2024 7:29:00 AM, 12/28/2024 12:29:00 PM, 43.9320106506348
12/28/2024 7:30:00 AM, 12/28/2024 12:30:00 PM, 43.729808807373
12/28/2024 7:31:00 AM, 12/28/2024 12:31:00 PM, 43.598705291748
12/28/2024 7:32:00 AM, 12/28/2024 12:32:00 PM, 43.6022644042969
12/28/2024 7:33:00 AM, 12/28/2024 12:33:00 PM, 43.641056060791
12/28/2024 7:34:00 AM, 12/28/2024 12:34:00 PM, 43.2037200927734
12/28/2024 7:35:00 AM, 12/28/2024 12:35:00 PM, 42.9389839172363
12/28/2024 7:36:00 AM, 12/28/2024 12:36:00 PM, 43.066837310791
12/28/2024 7:37:00 AM, 12/28/2024 12:37:00 PM, 43.2521820068359
12/28/2024 7:38:00 AM, 12/28/2024 12:38:00 PM, 42.7390975952148
12/28/2024 7:39:00 AM, 12/28/2024 12:39:00 PM, 43.3155822753906
12/28/2024 7:40:00 AM, 12/28/2024 12:40:00 PM, 43.5387802124023
12/28/2024 7:41:00 AM, 12/28/2024 12:41:00 PM, 43.1729469299316
12/28/2024 7:42:00 AM, 12/28/2024 12:42:00 PM, 43.252197265625
12/28/2024 7:43:00 AM, 12/28/2024 12:43:00 PM, 43.0688896179199
12/28/2024 7:44:00 AM, 12/28/2024 12:44:00 PM, 43.4637908935547
12/28/2024 7:45:00 AM, 12/28/2024 12:45:00 PM, 43.6552619934082
12/28/2024 7:46:00 AM, 12/28/2024 12:46:00 PM, 43.7147178649902
12/28/2024 7:47:00 AM, 12/28/2024 12:47:00 PM, 43.2787475585937
12/28/2024 7:48:00 AM, 12/28/2024 12:48:00 PM, 43.4189987182617
12/28/2024 7:49:00 AM, 12/28/2024 12:49:00 PM, 43.3539161682129
12/28/2024 7:50:00 AM, 12/28/2024 12:50:00 PM, 43.745677947998
12/28/2024 7:51:00 AM, 12/28/2024 12:51:00 PM, 43.5060005187988
12/28/2024 7:52:00 AM, 12/28/2024 12:52:00 PM, 43.9247970581055
12/28/2024 7:53:00 AM, 12/28/2024 12:53:00 PM, 43.7696990966797
12/28/2024 7:54:00 AM, 12/28/2024 12:54:00 PM, 43.4983978271484
12/28/2024 7:55:00 AM, 12/28/2024 12:55:00 PM, 43.7172355651855
12/28/2024 7:56:00 AM, 12/28/2024 12:56:00 PM, 43.5783462524414
12/28/2024 7:57:00 AM, 12/28/2024 12:57:00 PM, 42.9340782165527
12/28/2024 7:58:00 AM, 12/28/2024 12:58:00 PM, 43.0134468078613
12/28/2024 7:59:00 AM, 12/28/2024 12:59:00 PM, 43.0370864868164
12/28/2024 8:00:00 AM, 12/28/2024 1:00:00 PM, 42.5204620361328
12/28/2024 8:01:00 AM, 12/28/2024 1:01:00 PM, 42.682315826416
12/28/2024 8:02:00 AM, 12/28/2024 1:02:00 PM, 42.7751235961914
12/28/2024 8:03:00 AM, 12/28/2024 1:03:00 PM, 42.6387138366699
12/28/2024 8:04:00 AM, 12/28/2024 1:04:00 PM, 42.976692199707
12/28/2024 8:05:00 AM, 12/28/2024 1:05:00 PM, 43.193531036377
12/28/2024 8:06:00 AM, 12/28/2024 1:06:00 PM, 43.4732971191406
12/28/2024 8:07:00 AM, 12/28/2024 1:07:00 PM, 42.4282417297363
12/28/2024 8:08:00 AM, 12/28/2024 1:08:00 PM, 42.5018539428711
12/28/2024 8:09:00 AM, 12/28/2024 1:09:00 PM, 42.3936958312988
12/28/2024 8:10:00 AM, 12/28/2024 1:10:00 PM, 41.8738594055176
12/28/2024 8:11:00 AM, 12/28/2024 1:11:00 PM, 42.0957870483398
12/28/2024 8:12:00 AM, 12/28/2024 1:12:00 PM, 42.193172454834
12/28/2024 8:13:00 AM, 12/28/2024 1:13:00 PM, 42.193172454834
12/28/2024 8:14:00 AM, 12/28/2024 1:14:00 PM, 42.8112907409668
12/28/2024 8:15:00 AM, 12/28/2024 1:15:00 PM, 43.3105506896973
12/28/2024 8:16:00 AM, 12/28/2024 1:16:00 PM, 42.8596992492676
12/28/2024 8:17:00 AM, 12/28/2024 1:17:00 PM, 43.4625473022461
12/28/2024 8:18:00 AM, 12/28/2024 1:18:00 PM, 43.2969589233398
12/28/2024 8:19:00 AM, 12/28/2024 1:19:00 PM, 42.8119926452637
12/28/2024 8:20:00 AM, 12/28/2024 1:20:00 PM, 42.6096343994141
12/28/2024 8:21:00 AM, 12/28/2024 1:21:00 PM, 43.0138893127441
12/28/2024 8:22:00 AM, 12/28/2024 1:22:00 PM, 42.6363830566406
12/28/2024 8:23:00 AM, 12/28/2024 1:23:00 PM, 42.5889167785645
12/28/2024 8:24:00 AM, 12/28/2024 1:24:00 PM, 42.153377532959
12/28/2024 8:25:00 AM, 12/28/2024 1:25:00 PM, 43.0823822021484
12/28/2024 8:26:00 AM, 12/28/2024 1:26:00 PM, 42.6370315551758
12/28/2024 8:27:00 AM, 12/28/2024 1:27:00 PM, 42.5044860839844
12/28/2024 8:28:00 AM, 12/28/2024 1:28:00 PM, 43.6140365600586
12/28/2024 8:29:00 AM, 12/28/2024 1:29:00 PM, 43.1205902099609
12/28/2024 8:30:00 AM, 12/28/2024 1:30:00 PM, 43.9936370849609
12/28/2024 8:31:00 AM, 12/28/2024 1:31:00 PM, 43.7215919494629
12/28/2024 8:32:00 AM, 12/28/2024 1:32:00 PM, 43.7052040100098
12/28/2024 8:33:00 AM, 12/28/2024 1:33:00 PM, 43.0830268859863
12/28/2024 8:34:00 AM, 12/28/2024 1:34:00 PM, 43.0820388793945
12/28/2024 8:35:00 AM, 12/28/2024 1:35:00 PM, 43.4077224731445
12/28/2024 8:36:00 AM, 12/28/2024 1:36:00 PM, 43.4013748168945
12/28/2024 8:37:00 AM, 12/28/2024 1:37:00 PM, 42.9740753173828
12/28/2024 8:38:00 AM, 12/28/2024 1:38:00 PM, 43.7325477600098
12/28/2024 8:39:00 AM, 12/28/2024 1:39:00 PM, 43.1870040893555
12/28/2024 8:40:00 AM, 12/28/2024 1:40:00 PM, 43.7062225341797
12/28/2024 8:41:00 AM, 12/28/2024 1:41:00 PM, 43.8715629577637
12/28/2024 8:42:00 AM, 12/28/2024 1:42:00 PM, 44.1499214172363
12/28/2024 8:43:00 AM, 12/28/2024 1:43:00 PM, 44.6924209594727
12/28/2024 8:44:00 AM, 12/28/2024 1:44:00 PM, 44.2943534851074
12/28/2024 8:45:00 AM, 12/28/2024 1:45:00 PM, 45.0141792297363
12/28/2024 8:46:00 AM, 12/28/2024 1:46:00 PM, 44.8513259887695
12/28/2024 8:47:00 AM, 12/28/2024 1:47:00 PM, 44.6142616271973
12/28/2024 8:48:00 AM, 12/28/2024 1:48:00 PM, 44.4487571716309
12/28/2024 8:49:00 AM, 12/28/2024 1:49:00 PM, 44.9757232666016
12/28/2024 8:50:00 AM, 12/28/2024 1:50:00 PM, 45.3282318115234
12/28/2024 8:51:00 AM, 12/28/2024 1:51:00 PM, 45.1832122802734
12/28/2024 8:52:00 AM, 12/28/2024 1:52:00 PM, 44.2018280029297
12/28/2024 8:53:00 AM, 12/28/2024 1:53:00 PM, 45.1567268371582
12/28/2024 8:54:00 AM, 12/28/2024 1:54:00 PM, 43.6641426086426
12/28/2024 8:55:00 AM, 12/28/2024 1:55:00 PM, 43.9149398803711
12/28/2024 8:56:00 AM, 12/28/2024 1:56:00 PM, 44.0513458251953
12/28/2024 8:57:00 AM, 12/28/2024 1:57:00 PM, 44.9978561401367
12/28/2024 8:58:00 AM, 12/28/2024 1:58:00 PM, 45.125373840332
12/28/2024 8:59:00 AM, 12/28/2024 1:59:00 PM, 45.0074501037598
12/28/2024 9:00:00 AM, 12/28/2024 2:00:00 PM, 45.0815963745117
12/28/2024 9:01:00 AM, 12/28/2024 2:01:00 PM, 45.1764869689941
12/28/2024 9:02:00 AM, 12/28/2024 2:02:00 PM, 45.7884101867676
12/28/2024 9:03:00 AM, 12/28/2024 2:03:00 PM, 44.9288558959961
12/28/2024 9:04:00 AM, 12/28/2024 2:04:00 PM, 44.7857513427734
12/28/2024 9:05:00 AM, 12/28/2024 2:05:00 PM, 45.2026634216309
12/28/2024 9:06:00 AM, 12/28/2024 2:06:00 PM, 45.3131256103516
12/28/2024 9:07:00 AM, 12/28/2024 2:07:00 PM, 44.4468193054199
12/28/2024 9:08:00 AM, 12/28/2024 2:08:00 PM, 44.508674621582
12/28/2024 9:09:00 AM, 12/28/2024 2:09:00 PM, 44.5578956604004
12/28/2024 9:10:00 AM, 12/28/2024 2:10:00 PM, 44.4909706115723
12/28/2024 9:11:00 AM, 12/28/2024 2:11:00 PM, 44.3472938537598
12/28/2024 9:12:00 AM, 12/28/2024 2:12:00 PM, 44.2050857543945
12/28/2024 9:13:00 AM, 12/28/2024 2:13:00 PM, 44.3687324523926
12/28/2024 9:14:00 AM, 12/28/2024 2:14:00 PM, 44.3687324523926
12/28/2024 9:15:00 AM, 12/28/2024 2:15:00 PM, 44.6249961853027
12/28/2024 9:16:00 AM, 12/28/2024 2:16:00 PM, 44.5015563964844
12/28/2024 9:17:00 AM, 12/28/2024 2:17:00 PM, 44.1881713867187
12/28/2024 9:18:00 AM, 12/28/2024 2:18:00 PM, 43.961597442627
12/28/2024 9:19:00 AM, 12/28/2024 2:19:00 PM, 43.6935539245605
12/28/2024 9:20:00 AM, 12/28/2024 2:20:00 PM, 43.3010292053223
12/28/2024 9:21:00 AM, 12/28/2024 2:21:00 PM, 43.1666488647461
12/28/2024 9:22:00 AM, 12/28/2024 2:22:00 PM, 43.4014663696289
12/28/2024 9:23:00 AM, 12/28/2024 2:23:00 PM, 43.2570686340332
12/28/2024 9:24:00 AM, 12/28/2024 2:24:00 PM, 43.1931381225586
12/28/2024 9:25:00 AM, 12/28/2024 2:25:00 PM, 42.9226112365723
12/28/2024 9:26:00 AM, 12/28/2024 2:26:00 PM, 41.5837860107422
12/28/2024 9:27:00 AM, 12/28/2024 2:27:00 PM, 41.4661445617676
12/28/2024 9:28:00 AM, 12/28/2024 2:28:00 PM, 41.1519165039062
12/28/2024 9:29:00 AM, 12/28/2024 2:29:00 PM, 40.42626953125
12/28/2024 9:30:00 AM, 12/28/2024 2:30:00 PM, 39.7374954223633
12/28/2024 9:31:00 AM, 12/28/2024 2:31:00 PM, 39.5954627990723
12/28/2024 9:32:00 AM, 12/28/2024 2:32:00 PM, 39.438835144043
12/28/2024 9:33:00 AM, 12/28/2024 2:33:00 PM, 39.3046989440918
12/28/2024 9:34:00 AM, 12/28/2024 2:34:00 PM, 39.3876914978027
12/28/2024 9:35:00 AM, 12/28/2024 2:35:00 PM, 39.3782577514648
12/28/2024 9:36:00 AM, 12/28/2024 2:36:00 PM, 39.5541496276855
12/28/2024 9:37:00 AM, 12/28/2024 2:37:00 PM, 40.0909233093262
12/28/2024 9:38:00 AM, 12/28/2024 2:38:00 PM, 40.2759704589844
12/28/2024 9:39:00 AM, 12/28/2024 2:39:00 PM, 40.0669288635254
12/28/2024 9:40:00 AM, 12/28/2024 2:40:00 PM, 40.4604797363281
12/28/2024 9:41:00 AM, 12/28/2024 2:41:00 PM, 40.31640625
12/28/2024 9:42:00 AM, 12/28/2024 2:42:00 PM, 40.2670669555664
12/28/2024 9:43:00 AM, 12/28/2024 2:43:00 PM, 40.210807800293
12/28/2024 9:44:00 AM, 12/28/2024 2:44:00 PM, 40.1312866210937
12/28/2024 9:45:00 AM, 12/28/2024 2:45:00 PM, 39.9749336242676
12/28/2024 9:46:00 AM, 12/28/2024 2:46:00 PM, 39.8478775024414
12/28/2024 9:47:00 AM, 12/28/2024 2:47:00 PM, 39.8406944274902
12/28/2024 9:48:00 AM, 12/28/2024 2:48:00 PM, 39.7205924987793
12/28/2024 9:49:00 AM, 12/28/2024 2:49:00 PM, 39.840446472168
12/28/2024 9:50:00 AM, 12/28/2024 2:50:00 PM, 40.3131637573242
12/28/2024 9:51:00 AM, 12/28/2024 2:51:00 PM, 40.3193435668945
12/28/2024 9:52:00 AM, 12/28/2024 2:52:00 PM, 40.987964630127
12/28/2024 9:53:00 AM, 12/28/2024 2:53:00 PM, 41.0982856750488
12/28/2024 9:54:00 AM, 12/28/2024 2:54:00 PM, 40.7536773681641
12/28/2024 9:55:00 AM, 12/28/2024 2:55:00 PM, 40.5290679931641
12/28/2024 9:56:00 AM, 12/28/2024 2:56:00 PM, 40.7200584411621
12/28/2024 9:57:00 AM, 12/28/2024 2:57:00 PM, 40.7106437683105
12/28/2024 9:58:00 AM, 12/28/2024 2:58:00 PM, 41.2011985778809
12/28/2024 9:59:00 AM, 12/28/2024 2:59:00 PM, 41.1120300292969
12/28/2024 10:00:00 AM, 12/28/2024 3:00:00 PM, 41.2558288574219
12/28/2024 10:01:00 AM, 12/28/2024 3:01:00 PM, 41.0836410522461
12/28/2024 10:02:00 AM, 12/28/2024 3:02:00 PM, 40.965877532959
12/28/2024 10:03:00 AM, 12/28/2024 3:03:00 PM, 40.8476715087891
12/28/2024 10:04:00 AM, 12/28/2024 3:04:00 PM, 40.5580291748047
12/28/2024 10:05:00 AM, 12/28/2024 3:05:00 PM, 40.5729179382324
12/28/2024 10:06:00 AM, 12/28/2024 3:06:00 PM, 40.3411750793457
12/28/2024 10:07:00 AM, 12/28/2024 3:07:00 PM, 40.4679832458496
12/28/2024 10:08:00 AM, 12/28/2024 3:08:00 PM, 40.4413108825684
12/28/2024 10:09:00 AM, 12/28/2024 3:09:00 PM, 40.0272064208984
12/28/2024 10:10:00 AM, 12/28/2024 3:10:00 PM, 40.0499420166016
12/28/2024 10:11:00 AM, 12/28/2024 3:11:00 PM, 39.9968872070313
12/28/2024 10:12:00 AM, 12/28/2024 3:12:00 PM, 39.9826240539551
12/28/2024 10:13:00 AM, 12/28/2024 3:13:00 PM, 39.9233055114746
12/28/2024 10:14:00 AM, 12/28/2024 3:14:00 PM, 39.8212966918945
12/28/2024 10:15:00 AM, 12/28/2024 3:15:00 PM, 39.8212966918945
12/28/2024 10:16:00 AM, 12/28/2024 3:16:00 PM, 39.8608741760254
12/28/2024 10:17:00 AM, 12/28/2024 3:17:00 PM, 39.8052749633789
12/28/2024 10:18:00 AM, 12/28/2024 3:18:00 PM, 39.6336555480957
12/28/2024 10:19:00 AM, 12/28/2024 3:19:00 PM, 39.4636878967285
12/28/2024 10:20:00 AM, 12/28/2024 3:20:00 PM, 39.4167137145996
12/28/2024 10:21:00 AM, 12/28/2024 3:21:00 PM, 39.334587097168
12/28/2024 10:22:00 AM, 12/28/2024 3:22:00 PM, 39.3572425842285
12/28/2024 10:23:00 AM, 12/28/2024 3:23:00 PM, 39.3329582214355
12/28/2024 10:24:00 AM, 12/28/2024 3:24:00 PM, 39.2366142272949
12/28/2024 10:25:00 AM, 12/28/2024 3:25:00 PM, 39.2522888183594
12/28/2024 10:26:00 AM, 12/28/2024 3:26:00 PM, 39.342414855957
12/28/2024 10:27:00 AM, 12/28/2024 3:27:00 PM, 39.2160835266113
12/28/2024 10:28:00 AM, 12/28/2024 3:28:00 PM, 39.3793983459473
12/28/2024 10:29:00 AM, 12/28/2024 3:29:00 PM, 39.3501777648926
12/28/2024 10:30:00 AM, 12/28/2024 3:30:00 PM, 39.2698364257812
12/28/2024 10:31:00 AM, 12/28/2024 3:31:00 PM, 39.2709159851074
12/28/2024 10:32:00 AM, 12/28/2024 3:32:00 PM, 39.2432975769043
12/28/2024 10:33:00 AM, 12/28/2024 3:33:00 PM, 39.1799201965332
12/28/2024 10:34:00 AM, 12/28/2024 3:34:00 PM, 39.2013092041016
12/28/2024 10:35:00 AM, 12/28/2024 3:35:00 PM, 39.0998916625977
12/28/2024 10:36:00 AM, 12/28/2024 3:36:00 PM, 38.9911651611328
12/28/2024 10:37:00 AM, 12/28/2024 3:37:00 PM, 38.9436950683594
12/28/2024 10:38:00 AM, 12/28/2024 3:38:00 PM, 38.9408340454102
12/28/2024 10:39:00 AM, 12/28/2024 3:39:00 PM, 39.0718536376953
12/28/2024 10:40:00 AM, 12/28/2024 3:40:00 PM, 38.9205131530762
12/28/2024 10:41:00 AM, 12/28/2024 3:41:00 PM, 38.8457260131836
12/28/2024 10:42:00 AM, 12/28/2024 3:42:00 PM, 38.7791175842285
12/28/2024 10:43:00 AM, 12/28/2024 3:43:00 PM, 38.670768737793
12/28/2024 10:44:00 AM, 12/28/2024 3:44:00 PM, 38.7032890319824
12/28/2024 10:45:00 AM, 12/28/2024 3:45:00 PM, 38.5305519104004
12/28/2024 10:46:00 AM, 12/28/2024 3:46:00 PM, 38.4516639709473
12/28/2024 10:47:00 AM, 12/28/2024 3:47:00 PM, 38.3732376098633
12/28/2024 10:48:00 AM, 12/28/2024 3:48:00 PM, 38.3327407836914
12/28/2024 10:49:00 AM, 12/28/2024 3:49:00 PM, 38.3929176330566
12/28/2024 10:50:00 AM, 12/28/2024 3:50:00 PM, 38.3311920166016
12/28/2024 10:51:00 AM, 12/28/2024 3:51:00 PM, 38.5090370178223
12/28/2024 10:52:00 AM, 12/28/2024 3:52:00 PM, 38.4934692382813
12/28/2024 10:53:00 AM, 12/28/2024 3:53:00 PM, 38.6928253173828
12/28/2024 10:54:00 AM, 12/28/2024 3:54:00 PM, 38.7902603149414
12/28/2024 10:55:00 AM, 12/28/2024 3:55:00 PM, 38.7053375244141
12/28/2024 10:56:00 AM, 12/28/2024 3:56:00 PM, 38.8793258666992
12/28/2024 10:57:00 AM, 12/28/2024 3:57:00 PM, 38.6666145324707
12/28/2024 10:58:00 AM, 12/28/2024 3:58:00 PM, 38.7096061706543
12/28/2024 10:59:00 AM, 12/28/2024 3:59:00 PM, 38.6028213500977
12/28/2024 11:00:00 AM, 12/28/2024 4:00:00 PM, 38.571907043457
12/28/2024 11:01:00 AM, 12/28/2024 4:01:00 PM, 38.5436820983887
12/28/2024 11:02:00 AM, 12/28/2024 4:02:00 PM, 38.3936462402344
12/28/2024 11:03:00 AM, 12/28/2024 4:03:00 PM, 38.3348426818848
12/28/2024 11:04:00 AM, 12/28/2024 4:04:00 PM, 38.807933807373
12/28/2024 11:05:00 AM, 12/28/2024 4:05:00 PM, 38.7024879455566
12/28/2024 11:06:00 AM, 12/28/2024 4:06:00 PM, 38.5636291503906
12/28/2024 11:07:00 AM, 12/28/2024 4:07:00 PM, 38.2412185668945
12/28/2024 11:08:00 AM, 12/28/2024 4:08:00 PM, 38.4096717834473
12/28/2024 11:09:00 AM, 12/28/2024 4:09:00 PM, 38.3487281799316
12/28/2024 11:10:00 AM, 12/28/2024 4:10:00 PM, 38.8232231140137
12/28/2024 11:11:00 AM, 12/28/2024 4:11:00 PM, 38.5370750427246
12/28/2024 11:12:00 AM, 12/28/2024 4:12:00 PM, 38.7686729431152
12/28/2024 11:13:00 AM, 12/28/2024 4:13:00 PM, 38.6733551025391
12/28/2024 11:14:00 AM, 12/28/2024 4:14:00 PM, 38.3703498840332
12/28/2024 11:15:00 AM, 12/28/2024 4:15:00 PM, 38.4113273620605
12/28/2024 11:16:00 AM, 12/28/2024 4:16:00 PM, 38.4113273620605
12/28/2024 11:17:00 AM, 12/28/2024 4:17:00 PM, 38.3780746459961
12/28/2024 11:18:00 AM, 12/28/2024 4:18:00 PM, 38.3311462402344
12/28/2024 11:19:00 AM, 12/28/2024 4:19:00 PM, 38.3695678710937
12/28/2024 11:20:00 AM, 12/28/2024 4:20:00 PM, 38.1600379943848
12/28/2024 11:21:00 AM, 12/28/2024 4:21:00 PM, 38.2530517578125
12/28/2024 11:22:00 AM, 12/28/2024 4:22:00 PM, 38.2124633789063
12/28/2024 11:23:00 AM, 12/28/2024 4:23:00 PM, 38.1002235412598
12/28/2024 11:24:00 AM, 12/28/2024 4:24:00 PM, 37.8813514709473
12/28/2024 11:25:00 AM, 12/28/2024 4:25:00 PM, 37.7842254638672
12/28/2024 11:26:00 AM, 12/28/2024 4:26:00 PM, 37.9315185546875
12/28/2024 11:27:00 AM, 12/28/2024 4:27:00 PM, 37.9686660766602
12/28/2024 11:28:00 AM, 12/28/2024 4:28:00 PM, 38.1880798339844
12/28/2024 11:29:00 AM, 12/28/2024 4:29:00 PM, 38.3382568359375
12/28/2024 11:30:00 AM, 12/28/2024 4:30:00 PM, 38.3759307861328
12/28/2024 11:31:00 AM, 12/28/2024 4:31:00 PM, 38.6428985595703
12/28/2024 11:32:00 AM, 12/28/2024 4:32:00 PM, 38.8056678771973
12/28/2024 11:33:00 AM, 12/28/2024 4:33:00 PM, 39.3163070678711
12/28/2024 11:34:00 AM, 12/28/2024 4:34:00 PM, 38.5943336486816
12/28/2024 11:35:00 AM, 12/28/2024 4:35:00 PM, 38.663013458252
12/28/2024 11:36:00 AM, 12/28/2024 4:36:00 PM, 38.5144500732422
12/28/2024 11:37:00 AM, 12/28/2024 4:37:00 PM, 38.8127555847168
12/28/2024 11:38:00 AM, 12/28/2024 4:38:00 PM, 39.1356315612793
12/28/2024 11:39:00 AM, 12/28/2024 4:39:00 PM, 39.3320770263672
12/28/2024 11:40:00 AM, 12/28/2024 4:40:00 PM, 39.6553268432617
12/28/2024 11:41:00 AM, 12/28/2024 4:41:00 PM, 39.3236770629883
12/28/2024 11:42:00 AM, 12/28/2024 4:42:00 PM, 38.8697471618652
12/28/2024 11:43:00 AM, 12/28/2024 4:43:00 PM, 39.2299118041992
12/28/2024 11:44:00 AM, 12/28/2024 4:44:00 PM, 38.7434234619141
12/28/2024 11:45:00 AM, 12/28/2024 4:45:00 PM, 38.9351501464844
12/28/2024 11:46:00 AM, 12/28/2024 4:46:00 PM, 38.4074592590332
12/28/2024 11:47:00 AM, 12/28/2024 4:47:00 PM, 37.8937149047852
12/28/2024 11:48:00 AM, 12/28/2024 4:48:00 PM, 37.9344100952148
12/28/2024 11:49:00 AM, 12/28/2024 4:49:00 PM, 38.0340423583984
12/28/2024 11:50:00 AM, 12/28/2024 4:50:00 PM, 38.694034576416
12/28/2024 11:51:00 AM, 12/28/2024 4:51:00 PM, 38.4866828918457
12/28/2024 11:52:00 AM, 12/28/2024 4:52:00 PM, 38.943244934082
12/28/2024 11:53:00 AM, 12/28/2024 4:53:00 PM, 39.2319984436035
12/28/2024 11:54:00 AM, 12/28/2024 4:54:00 PM, 39.5931625366211
12/28/2024 11:55:00 AM, 12/28/2024 4:55:00 PM, 39.6502990722656
12/28/2024 11:56:00 AM, 12/28/2024 4:56:00 PM, 39.6472053527832
12/28/2024 11:57:00 AM, 12/28/2024 4:57:00 PM, 39.7123947143555
12/28/2024 11:58:00 AM, 12/28/2024 4:58:00 PM, 39.8255958557129
12/28/2024 11:59:00 AM, 12/28/2024 4:59:00 PM, 39.496395111084
12/28/2024 12:00:00 PM, 12/28/2024 5:00:00 PM, 39.9577445983887
12/28/2024 12:01:00 PM, 12/28/2024 5:01:00 PM, 40.4868659973145
12/28/2024 12:02:00 PM, 12/28/2024 5:02:00 PM, 40.8190612792969
12/28/2024 12:03:00 PM, 12/28/2024 5:03:00 PM, 39.7641181945801
12/28/2024 12:04:00 PM, 12/28/2024 5:04:00 PM, 39.4746170043945
12/28/2024 12:05:00 PM, 12/28/2024 5:05:00 PM, 40.3571281433105
12/28/2024 12:06:00 PM, 12/28/2024 5:06:00 PM, 40.2887916564941
12/28/2024 12:07:00 PM, 12/28/2024 5:07:00 PM, 40.1675148010254
12/28/2024 12:08:00 PM, 12/28/2024 5:08:00 PM, 40.1740760803223
12/28/2024 12:09:00 PM, 12/28/2024 5:09:00 PM, 40.185863494873
12/28/2024 12:10:00 PM, 12/28/2024 5:10:00 PM, 39.7519187927246
12/28/2024 12:11:00 PM, 12/28/2024 5:11:00 PM, 39.6790351867676
12/28/2024 12:12:00 PM, 12/28/2024 5:12:00 PM, 39.7775077819824
12/28/2024 12:13:00 PM, 12/28/2024 5:13:00 PM, 39.4916458129883
12/28/2024 12:14:00 PM, 12/28/2024 5:14:00 PM, 39.6890983581543
12/28/2024 12:15:00 PM, 12/28/2024 5:15:00 PM, 39.971363067627
12/28/2024 12:16:00 PM, 12/28/2024 5:16:00 PM, 39.9111976623535
12/28/2024 12:17:00 PM, 12/28/2024 5:17:00 PM, 39.9111976623535
12/28/2024 12:18:00 PM, 12/28/2024 5:18:00 PM, 40.1122512817383
12/28/2024 12:19:00 PM, 12/28/2024 5:19:00 PM, 41.335334777832
12/28/2024 12:20:00 PM, 12/28/2024 5:20:00 PM, 40.6157188415527
12/28/2024 12:21:00 PM, 12/28/2024 5:21:00 PM, 40.1967620849609
12/28/2024 12:22:00 PM, 12/28/2024 5:22:00 PM, 40.1571388244629
12/28/2024 12:23:00 PM, 12/28/2024 5:23:00 PM, 40.3618087768555
12/28/2024 12:24:00 PM, 12/28/2024 5:24:00 PM, 40.3595428466797
12/28/2024 12:25:00 PM, 12/28/2024 5:25:00 PM, 40.2384986877441
12/28/2024 12:26:00 PM, 12/28/2024 5:26:00 PM, 40.2948684692383
12/28/2024 12:27:00 PM, 12/28/2024 5:27:00 PM, 40.2191734313965
12/28/2024 12:28:00 PM, 12/28/2024 5:28:00 PM, 40.8518714904785
12/28/2024 12:29:00 PM, 12/28/2024 5:29:00 PM, 40.7404937744141
12/28/2024 12:30:00 PM, 12/28/2024 5:30:00 PM, 40.6690826416016
12/28/2024 12:31:00 PM, 12/28/2024 5:31:00 PM, 40.7780914306641
12/28/2024 12:32:00 PM, 12/28/2024 5:32:00 PM, 40.4305686950684
12/28/2024 12:33:00 PM, 12/28/2024 5:33:00 PM, 41.0495185852051
12/28/2024 12:34:00 PM, 12/28/2024 5:34:00 PM, 41.5759658813477
12/28/2024 12:35:00 PM, 12/28/2024 5:35:00 PM, 42.1221084594727
12/28/2024 12:36:00 PM, 12/28/2024 5:36:00 PM, 40.9615135192871
12/28/2024 12:37:00 PM, 12/28/2024 5:37:00 PM, 40.8686332702637
12/28/2024 12:38:00 PM, 12/28/2024 5:38:00 PM, 41.514533996582
12/28/2024 12:39:00 PM, 12/28/2024 5:39:00 PM, 42.1060600280762
12/28/2024 12:40:00 PM, 12/28/2024 5:40:00 PM, 41.2071075439453
12/28/2024 12:41:00 PM, 12/28/2024 5:41:00 PM, 40.9207725524902
12/28/2024 12:42:00 PM, 12/28/2024 5:42:00 PM, 40.4855422973633
12/28/2024 12:43:00 PM, 12/28/2024 5:43:00 PM, 40.2253494262695
12/28/2024 12:44:00 PM, 12/28/2024 5:44:00 PM, 40.8058624267578
12/28/2024 12:45:00 PM, 12/28/2024 5:45:00 PM, 40.3467750549316
12/28/2024 12:46:00 PM, 12/28/2024 5:46:00 PM, 40.1904373168945
12/28/2024 12:47:00 PM, 12/28/2024 5:47:00 PM, 40.6609764099121
12/28/2024 12:48:00 PM, 12/28/2024 5:48:00 PM, 40.2076034545898
12/28/2024 12:49:00 PM, 12/28/2024 5:49:00 PM, 40.0639801025391
12/28/2024 12:50:00 PM, 12/28/2024 5:50:00 PM, 40.4298629760742
12/28/2024 12:51:00 PM, 12/28/2024 5:51:00 PM, 40.0520362854004
12/28/2024 12:52:00 PM, 12/28/2024 5:52:00 PM, 40.2201080322266
12/28/2024 12:53:00 PM, 12/28/2024 5:53:00 PM, 40.2883186340332
12/28/2024 12:54:00 PM, 12/28/2024 5:54:00 PM, 40.3337821960449
12/28/2024 12:55:00 PM, 12/28/2024 5:55:00 PM, 40.0240745544434
12/28/2024 12:56:00 PM, 12/28/2024 5:56:00 PM, 40.2353630065918
12/28/2024 12:57:00 PM, 12/28/2024 5:57:00 PM, 40.8320960998535
12/28/2024 12:58:00 PM, 12/28/2024 5:58:00 PM, 40.0929336547852
12/28/2024 12:59:00 PM, 12/28/2024 5:59:00 PM, 39.5440711975098
12/28/2024 1:00:00 PM, 12/28/2024 6:00:00 PM, 39.8758773803711
12/28/2024 1:01:00 PM, 12/28/2024 6:01:00 PM, 40.240592956543
12/28/2024 1:02:00 PM, 12/28/2024 6:02:00 PM, 40.3299560546875
12/28/2024 1:03:00 PM, 12/28/2024 6:03:00 PM, 40.0216331481934
12/28/2024 1:04:00 PM, 12/28/2024 6:04:00 PM, 39.6175651550293
12/28/2024 1:05:00 PM, 12/28/2024 6:05:00 PM, 39.5489921569824
12/28/2024 1:06:00 PM, 12/28/2024 6:06:00 PM, 40.0517082214355
12/28/2024 1:07:00 PM, 12/28/2024 6:07:00 PM, 39.9290351867676
12/28/2024 1:08:00 PM, 12/28/2024 6:08:00 PM, 40.2482643127441
12/28/2024 1:09:00 PM, 12/28/2024 6:09:00 PM, 39.8515968322754
12/28/2024 1:10:00 PM, 12/28/2024 6:10:00 PM, 39.9199180603027
12/28/2024 1:11:00 PM, 12/28/2024 6:11:00 PM, 39.5260620117188
12/28/2024 1:12:00 PM, 12/28/2024 6:12:00 PM, 40.7102088928223
12/28/2024 1:13:00 PM, 12/28/2024 6:13:00 PM, 40.5882682800293
12/28/2024 1:14:00 PM, 12/28/2024 6:14:00 PM, 40.1915855407715
12/28/2024 1:15:00 PM, 12/28/2024 6:15:00 PM, 40.9132232666016
12/28/2024 1:16:00 PM, 12/28/2024 6:16:00 PM, 40.627498626709
12/28/2024 1:17:00 PM, 12/28/2024 6:17:00 PM, 40.8449592590332
12/28/2024 1:18:00 PM, 12/28/2024 6:18:00 PM, 40.8449592590332
12/28/2024 1:19:00 PM, 12/28/2024 6:19:00 PM, 40.8449592590332
12/28/2024 1:20:00 PM, 12/28/2024 6:20:00 PM, 41.1662406921387
12/28/2024 1:21:00 PM, 12/28/2024 6:21:00 PM, 41.1543350219727
12/28/2024 1:22:00 PM, 12/28/2024 6:22:00 PM, 40.3619918823242
12/28/2024 1:23:00 PM, 12/28/2024 6:23:00 PM, 40.53662109375
12/28/2024 1:24:00 PM, 12/28/2024 6:24:00 PM, 40.3999252319336
12/28/2024 1:25:00 PM, 12/28/2024 6:25:00 PM, 40.4040756225586
12/28/2024 1:26:00 PM, 12/28/2024 6:26:00 PM, 39.8296203613281
12/28/2024 1:27:00 PM, 12/28/2024 6:27:00 PM, 39.852840423584
12/28/2024 1:28:00 PM, 12/28/2024 6:28:00 PM, 40.2860794067383
12/28/2024 1:29:00 PM, 12/28/2024 6:29:00 PM, 40.8812065124512
12/28/2024 1:30:00 PM, 12/28/2024 6:30:00 PM, 40.6511268615723
12/28/2024 1:31:00 PM, 12/28/2024 6:31:00 PM, 40.1301727294922
12/28/2024 1:32:00 PM, 12/28/2024 6:32:00 PM, 39.5644493103027
12/28/2024 1:33:00 PM, 12/28/2024 6:33:00 PM, 40.1873092651367
12/28/2024 1:34:00 PM, 12/28/2024 6:34:00 PM, 40.1764068603516
12/28/2024 1:35:00 PM, 12/28/2024 6:35:00 PM, 40.1295509338379
12/28/2024 1:36:00 PM, 12/28/2024 6:36:00 PM, 40.4738502502441
12/28/2024 1:37:00 PM, 12/28/2024 6:37:00 PM, 40.4334182739258
12/28/2024 1:38:00 PM, 12/28/2024 6:38:00 PM, 40.230297088623
12/28/2024 1:39:00 PM, 12/28/2024 6:39:00 PM, 40.4153900146484
12/28/2024 1:40:00 PM, 12/28/2024 6:40:00 PM, 40.7396812438965
12/28/2024 1:41:00 PM, 12/28/2024 6:41:00 PM, 41.0467872619629
12/28/2024 1:42:00 PM, 12/28/2024 6:42:00 PM, 41.368408203125
12/28/2024 1:43:00 PM, 12/28/2024 6:43:00 PM, 41.7141571044922
12/28/2024 1:44:00 PM, 12/28/2024 6:44:00 PM, 41.5512161254883
12/28/2024 1:45:00 PM, 12/28/2024 6:45:00 PM, 42.5616989135742
12/28/2024 1:46:00 PM, 12/28/2024 6:46:00 PM, 42.6087799072266
12/28/2024 1:47:00 PM, 12/28/2024 6:47:00 PM, 42.0996017456055
12/28/2024 1:48:00 PM, 12/28/2024 6:48:00 PM, 42.8210487365723
12/28/2024 1:49:00 PM, 12/28/2024 6:49:00 PM, 42.4361839294434
12/28/2024 1:50:00 PM, 12/28/2024 6:50:00 PM, 42.1915588378906
12/28/2024 1:51:00 PM, 12/28/2024 6:51:00 PM, 42.9287109375
12/28/2024 1:52:00 PM, 12/28/2024 6:52:00 PM, 43.483814239502
12/28/2024 1:53:00 PM, 12/28/2024 6:53:00 PM, 44.0614547729492
12/28/2024 1:54:00 PM, 12/28/2024 6:54:00 PM, 43.5181541442871
12/28/2024 1:55:00 PM, 12/28/2024 6:55:00 PM, 43.1138038635254
12/28/2024 1:56:00 PM, 12/28/2024 6:56:00 PM, 42.2082443237305
12/28/2024 1:57:00 PM, 12/28/2024 6:57:00 PM, 43.1385078430176
12/28/2024 1:58:00 PM, 12/28/2024 6:58:00 PM, 42.7126884460449
12/28/2024 1:59:00 PM, 12/28/2024 6:59:00 PM, 42.2542457580566
12/28/2024 2:00:00 PM, 12/28/2024 7:00:00 PM, 42.5423774719238
12/28/2024 2:01:00 PM, 12/28/2024 7:01:00 PM, 41.588249206543
12/28/2024 2:02:00 PM, 12/28/2024 7:02:00 PM, 41.2172660827637
12/28/2024 2:03:00 PM, 12/28/2024 7:03:00 PM, 41.3012504577637
12/28/2024 2:04:00 PM, 12/28/2024 7:04:00 PM, 41.9590301513672
12/28/2024 2:05:00 PM, 12/28/2024 7:05:00 PM, 42.3628082275391
12/28/2024 2:06:00 PM, 12/28/2024 7:06:00 PM, 42.4659118652344
12/28/2024 2:07:00 PM, 12/28/2024 7:07:00 PM, 42.3988494873047
12/28/2024 2:08:00 PM, 12/28/2024 7:08:00 PM, 42.5283546447754
12/28/2024 2:09:00 PM, 12/28/2024 7:09:00 PM, 42.5793571472168
12/28/2024 2:10:00 PM, 12/28/2024 7:10:00 PM, 42.7014236450195
12/28/2024 2:11:00 PM, 12/28/2024 7:11:00 PM, 41.8195838928223
12/28/2024 2:12:00 PM, 12/28/2024 7:12:00 PM, 42.1651763916016
12/28/2024 2:13:00 PM, 12/28/2024 7:13:00 PM, 41.0926055908203
12/28/2024 2:14:00 PM, 12/28/2024 7:14:00 PM, 41.221118927002
12/28/2024 2:15:00 PM, 12/28/2024 7:15:00 PM, 41.3721733093262
12/28/2024 2:16:00 PM, 12/28/2024 7:16:00 PM, 41.4704704284668
12/28/2024 2:17:00 PM, 12/28/2024 7:17:00 PM, 41.1110992431641
12/28/2024 2:18:00 PM, 12/28/2024 7:18:00 PM, 40.8649520874023
12/28/2024 2:19:00 PM, 12/28/2024 7:19:00 PM, 40.8649520874023
12/28/2024 2:20:00 PM, 12/28/2024 7:20:00 PM, 40.8649520874023
12/28/2024 2:21:00 PM, 12/28/2024 7:21:00 PM, 40.6338844299316
12/28/2024 2:22:00 PM, 12/28/2024 7:22:00 PM, 40.8082580566406
12/28/2024 2:23:00 PM, 12/28/2024 7:23:00 PM, 40.2286567687988
12/28/2024 2:24:00 PM, 12/28/2024 7:24:00 PM, 40.7079811096191
12/28/2024 2:25:00 PM, 12/28/2024 7:25:00 PM, 39.9847412109375
12/28/2024 2:26:00 PM, 12/28/2024 7:26:00 PM, 41.1593818664551
12/28/2024 2:27:00 PM, 12/28/2024 7:27:00 PM, 40.2949676513672
12/28/2024 2:28:00 PM, 12/28/2024 7:28:00 PM, 40.6725616455078
12/28/2024 2:29:00 PM, 12/28/2024 7:29:00 PM, 40.52001953125
12/28/2024 2:30:00 PM, 12/28/2024 7:30:00 PM, 40.3015060424805
12/28/2024 2:31:00 PM, 12/28/2024 7:31:00 PM, 40.6163101196289
12/28/2024 2:32:00 PM, 12/28/2024 7:32:00 PM, 40.4879264831543
12/28/2024 2:33:00 PM, 12/28/2024 7:33:00 PM, 40.721508026123
12/28/2024 2:34:00 PM, 12/28/2024 7:34:00 PM, 40.736385345459
12/28/2024 2:35:00 PM, 12/28/2024 7:35:00 PM, 40.4682922363281
12/28/2024 2:36:00 PM, 12/28/2024 7:36:00 PM, 40.4042892456055
12/28/2024 2:37:00 PM, 12/28/2024 7:37:00 PM, 40.1980400085449
12/28/2024 2:38:00 PM, 12/28/2024 7:38:00 PM, 40.0482749938965
12/28/2024 2:39:00 PM, 12/28/2024 7:39:00 PM, 40.1670913696289
12/28/2024 2:40:00 PM, 12/28/2024 7:40:00 PM, 39.712589263916
12/28/2024 2:41:00 PM, 12/28/2024 7:41:00 PM, 39.3899154663086
12/28/2024 2:42:00 PM, 12/28/2024 7:42:00 PM, 39.434268951416
12/28/2024 2:43:00 PM, 12/28/2024 7:43:00 PM, 39.82421875
12/28/2024 2:44:00 PM, 12/28/2024 7:44:00 PM, 39.7362365722656
12/28/2024 2:45:00 PM, 12/28/2024 7:45:00 PM, 39.6856269836426
12/28/2024 2:46:00 PM, 12/28/2024 7:46:00 PM, 39.5876388549805
12/28/2024 2:47:00 PM, 12/28/2024 7:47:00 PM, 39.9206848144531
12/28/2024 2:48:00 PM, 12/28/2024 7:48:00 PM, 39.7620468139648
12/28/2024 2:49:00 PM, 12/28/2024 7:49:00 PM, 39.8902282714844
12/28/2024 2:50:00 PM, 12/28/2024 7:50:00 PM, 39.7402534484863
12/28/2024 2:51:00 PM, 12/28/2024 7:51:00 PM, 39.6891059875488
12/28/2024 2:52:00 PM, 12/28/2024 7:52:00 PM, 40.0395965576172
12/28/2024 2:53:00 PM, 12/28/2024 7:53:00 PM, 40.382755279541
12/28/2024 2:54:00 PM, 12/28/2024 7:54:00 PM, 40.2147674560547
12/28/2024 2:55:00 PM, 12/28/2024 7:55:00 PM, 40.5695152282715
12/28/2024 2:56:00 PM, 12/28/2024 7:56:00 PM, 40.8111152648926
12/28/2024 2:57:00 PM, 12/28/2024 7:57:00 PM, 40.9259414672852
12/28/2024 2:58:00 PM, 12/28/2024 7:58:00 PM, 41.0633697509766
12/28/2024 2:59:00 PM, 12/28/2024 7:59:00 PM, 41.1106643676758
12/28/2024 3:00:00 PM, 12/28/2024 8:00:00 PM, 40.6576042175293
12/28/2024 3:01:00 PM, 12/28/2024 8:01:00 PM, 40.6302032470703
12/28/2024 3:02:00 PM, 12/28/2024 8:02:00 PM, 40.718620300293
12/28/2024 3:03:00 PM, 12/28/2024 8:03:00 PM, 40.8259162902832
12/28/2024 3:04:00 PM, 12/28/2024 8:04:00 PM, 40.8477554321289
12/28/2024 3:05:00 PM, 12/28/2024 8:05:00 PM, 41.0552825927734
12/28/2024 3:06:00 PM, 12/28/2024 8:06:00 PM, 41.0047378540039
12/28/2024 3:07:00 PM, 12/28/2024 8:07:00 PM, 40.9256935119629
12/28/2024 3:08:00 PM, 12/28/2024 8:08:00 PM, 41.0978317260742
12/28/2024 3:09:00 PM, 12/28/2024 8:09:00 PM, 41.1357917785645
12/28/2024 3:10:00 PM, 12/28/2024 8:10:00 PM, 41.0842132568359
12/28/2024 3:11:00 PM, 12/28/2024 8:11:00 PM, 41.1883811950684
12/28/2024 3:12:00 PM, 12/28/2024 8:12:00 PM, 41.1587181091309
12/28/2024 3:13:00 PM, 12/28/2024 8:13:00 PM, 41.0087585449219
12/28/2024 3:14:00 PM, 12/28/2024 8:14:00 PM, 41.0780334472656
12/28/2024 3:15:00 PM, 12/28/2024 8:15:00 PM, 41.1253128051758
12/28/2024 3:16:00 PM, 12/28/2024 8:16:00 PM, 41.1289939880371
12/28/2024 3:17:00 PM, 12/28/2024 8:17:00 PM, 40.9381332397461
12/28/2024 3:18:00 PM, 12/28/2024 8:18:00 PM, 40.9875564575195
12/28/2024 3:19:00 PM, 12/28/2024 8:19:00 PM, 40.865852355957
12/28/2024 3:20:00 PM, 12/28/2024 8:20:00 PM, 40.861743927002
12/28/2024 3:21:00 PM, 12/28/2024 8:21:00 PM, 40.861743927002
12/28/2024 3:22:00 PM, 12/28/2024 8:22:00 PM, 40.8117790222168
12/28/2024 3:23:00 PM, 12/28/2024 8:23:00 PM, 40.8244400024414
12/28/2024 3:24:00 PM, 12/28/2024 8:24:00 PM, 40.9708251953125
12/28/2024 3:25:00 PM, 12/28/2024 8:25:00 PM, 41.0465049743652
12/28/2024 3:26:00 PM, 12/28/2024 8:26:00 PM, 41.2165069580078
12/28/2024 3:27:00 PM, 12/28/2024 8:27:00 PM, 41.1985626220703
12/28/2024 3:28:00 PM, 12/28/2024 8:28:00 PM, 41.060245513916
12/28/2024 3:29:00 PM, 12/28/2024 8:29:00 PM, 41.0750007629395
12/28/2024 3:30:00 PM, 12/28/2024 8:30:00 PM, 41.1055145263672
12/28/2024 3:31:00 PM, 12/28/2024 8:31:00 PM, 41.0419807434082
12/28/2024 3:32:00 PM, 12/28/2024 8:32:00 PM, 41.228874206543
12/28/2024 3:33:00 PM, 12/28/2024 8:33:00 PM, 41.2837944030762
12/28/2024 3:34:00 PM, 12/28/2024 8:34:00 PM, 41.150318145752
12/28/2024 3:35:00 PM, 12/28/2024 8:35:00 PM, 41.6411209106445
12/28/2024 3:36:00 PM, 12/28/2024 8:36:00 PM, 41.5257186889648
12/28/2024 3:37:00 PM, 12/28/2024 8:37:00 PM, 41.5789680480957
12/28/2024 3:38:00 PM, 12/28/2024 8:38:00 PM, 41.5106086730957
12/28/2024 3:39:00 PM, 12/28/2024 8:39:00 PM, 41.9900360107422
12/28/2024 3:40:00 PM, 12/28/2024 8:40:00 PM, 42.0478858947754
12/28/2024 3:41:00 PM, 12/28/2024 8:41:00 PM, 41.8921585083008
12/28/2024 3:42:00 PM, 12/28/2024 8:42:00 PM, 41.7340774536133
12/28/2024 3:43:00 PM, 12/28/2024 8:43:00 PM, 41.9798583984375
12/28/2024 3:44:00 PM, 12/28/2024 8:44:00 PM, 41.6186561584473
12/28/2024 3:45:00 PM, 12/28/2024 8:45:00 PM, 41.6660575866699
12/28/2024 3:46:00 PM, 12/28/2024 8:46:00 PM, 41.8627853393555
12/28/2024 3:47:00 PM, 12/28/2024 8:47:00 PM, 41.7639465332031
12/28/2024 3:48:00 PM, 12/28/2024 8:48:00 PM, 42.1818580627441
12/28/2024 3:49:00 PM, 12/28/2024 8:49:00 PM, 42.1728668212891
12/28/2024 3:50:00 PM, 12/28/2024 8:50:00 PM, 42.4632034301758
12/28/2024 3:51:00 PM, 12/28/2024 8:51:00 PM, 42.3929634094238
12/28/2024 3:52:00 PM, 12/28/2024 8:52:00 PM, 42.3808746337891
12/28/2024 3:53:00 PM, 12/28/2024 8:53:00 PM, 42.8023719787598
12/28/2024 3:54:00 PM, 12/28/2024 8:54:00 PM, 43.0293502807617
12/28/2024 3:55:00 PM, 12/28/2024 8:55:00 PM, 43.1979064941406
12/28/2024 3:56:00 PM, 12/28/2024 8:56:00 PM, 43.0827751159668
12/28/2024 3:57:00 PM, 12/28/2024 8:57:00 PM, 43.202938079834
12/28/2024 3:58:00 PM, 12/28/2024 8:58:00 PM, 43.2444190979004
12/28/2024 3:59:00 PM, 12/28/2024 8:59:00 PM, 42.9404602050781
12/28/2024 4:00:00 PM, 12/28/2024 9:00:00 PM, 42.9562339782715
12/28/2024 4:01:00 PM, 12/28/2024 9:01:00 PM, 42.8158912658691
12/28/2024 4:02:00 PM, 12/28/2024 9:02:00 PM, 42.3116188049316
12/28/2024 4:03:00 PM, 12/28/2024 9:03:00 PM, 42.1317825317383
12/28/2024 4:04:00 PM, 12/28/2024 9:04:00 PM, 42.0638656616211
12/28/2024 4:05:00 PM, 12/28/2024 9:05:00 PM, 42.6939926147461
12/28/2024 4:06:00 PM, 12/28/2024 9:06:00 PM, 42.6249885559082
12/28/2024 4:07:00 PM, 12/28/2024 9:07:00 PM, 42.2858772277832
12/28/2024 4:08:00 PM, 12/28/2024 9:08:00 PM, 42.1150703430176
12/28/2024 4:09:00 PM, 12/28/2024 9:09:00 PM, 42.2256278991699
12/28/2024 4:10:00 PM, 12/28/2024 9:10:00 PM, 42.6342468261719
12/28/2024 4:11:00 PM, 12/28/2024 9:11:00 PM, 42.791259765625
12/28/2024 4:12:00 PM, 12/28/2024 9:12:00 PM, 42.5329513549805
12/28/2024 4:13:00 PM, 12/28/2024 9:13:00 PM, 42.4882583618164
12/28/2024 4:14:00 PM, 12/28/2024 9:14:00 PM, 42.4921264648438
12/28/2024 4:15:00 PM, 12/28/2024 9:15:00 PM, 42.3005714416504
12/28/2024 4:16:00 PM, 12/28/2024 9:16:00 PM, 42.2642593383789
12/28/2024 4:17:00 PM, 12/28/2024 9:17:00 PM, 42.4792442321777
12/28/2024 4:18:00 PM, 12/28/2024 9:18:00 PM, 42.9486618041992
12/28/2024 4:19:00 PM, 12/28/2024 9:19:00 PM, 42.8977584838867
12/28/2024 4:20:00 PM, 12/28/2024 9:20:00 PM, 42.3139533996582
12/28/2024 4:21:00 PM, 12/28/2024 9:21:00 PM, 42.258430480957
12/28/2024 4:22:00 PM, 12/28/2024 9:22:00 PM, 42.258430480957
12/28/2024 4:23:00 PM, 12/28/2024 9:23:00 PM, 42.771656036377
12/28/2024 4:24:00 PM, 12/28/2024 9:24:00 PM, 42.520263671875
12/28/2024 4:25:00 PM, 12/28/2024 9:25:00 PM, 42.7803001403809
12/28/2024 4:26:00 PM, 12/28/2024 9:26:00 PM, 42.8801422119141
12/28/2024 4:27:00 PM, 12/28/2024 9:27:00 PM, 42.9106369018555
12/28/2024 4:28:00 PM, 12/28/2024 9:28:00 PM, 42.7923889160156
12/28/2024 4:29:00 PM, 12/28/2024 9:29:00 PM, 42.9755706787109
12/28/2024 4:30:00 PM, 12/28/2024 9:30:00 PM, 42.7138595581055
12/28/2024 4:31:00 PM, 12/28/2024 9:31:00 PM, 42.9454460144043
12/28/2024 4:32:00 PM, 12/28/2024 9:32:00 PM, 43.084846496582
12/28/2024 4:33:00 PM, 12/28/2024 9:33:00 PM, 42.9076614379883
12/28/2024 4:34:00 PM, 12/28/2024 9:34:00 PM, 42.6485710144043
12/28/2024 4:35:00 PM, 12/28/2024 9:35:00 PM, 42.8393096923828
12/28/2024 4:36:00 PM, 12/28/2024 9:36:00 PM, 42.3894920349121
12/28/2024 4:37:00 PM, 12/28/2024 9:37:00 PM, 42.5563583374023
12/28/2024 4:38:00 PM, 12/28/2024 9:38:00 PM, 42.5163345336914
12/28/2024 4:39:00 PM, 12/28/2024 9:39:00 PM, 42.1710968017578
12/28/2024 4:40:00 PM, 12/28/2024 9:40:00 PM, 42.1005096435547
12/28/2024 4:41:00 PM, 12/28/2024 9:41:00 PM, 42.1717147827148
12/28/2024 4:42:00 PM, 12/28/2024 9:42:00 PM, 41.8838081359863
12/28/2024 4:43:00 PM, 12/28/2024 9:43:00 PM, 41.7040710449219
12/28/2024 4:44:00 PM, 12/28/2024 9:44:00 PM, 41.885498046875
12/28/2024 4:45:00 PM, 12/28/2024 9:45:00 PM, 41.7745399475098
12/28/2024 4:46:00 PM, 12/28/2024 9:46:00 PM, 41.864501953125
12/28/2024 4:47:00 PM, 12/28/2024 9:47:00 PM, 41.4292106628418
12/28/2024 4:48:00 PM, 12/28/2024 9:48:00 PM, 41.764835357666
12/28/2024 4:49:00 PM, 12/28/2024 9:49:00 PM, 41.8879585266113
12/28/2024 4:50:00 PM, 12/28/2024 9:50:00 PM, 41.7854080200195
12/28/2024 4:51:00 PM, 12/28/2024 9:51:00 PM, 41.9363899230957
12/28/2024 4:52:00 PM, 12/28/2024 9:52:00 PM, 41.8744926452637
12/28/2024 4:53:00 PM, 12/28/2024 9:53:00 PM, 41.6825065612793
12/28/2024 4:54:00 PM, 12/28/2024 9:54:00 PM, 41.894401550293
12/28/2024 4:55:00 PM, 12/28/2024 9:55:00 PM, 41.7688522338867
12/28/2024 4:56:00 PM, 12/28/2024 9:56:00 PM, 42.1085472106934
12/28/2024 4:57:00 PM, 12/28/2024 9:57:00 PM, 42.0920524597168
12/28/2024 4:58:00 PM, 12/28/2024 9:58:00 PM, 42.4511489868164
12/28/2024 4:59:00 PM, 12/28/2024 9:59:00 PM, 42.1640815734863
12/28/2024 5:00:00 PM, 12/28/2024 10:00:00 PM, 42.2340621948242
12/28/2024 5:01:00 PM, 12/28/2024 10:01:00 PM, 41.7828025817871
12/28/2024 5:02:00 PM, 12/28/2024 10:02:00 PM, 41.8871040344238
12/28/2024 5:03:00 PM, 12/28/2024 10:03:00 PM, 42.245433807373
12/28/2024 5:04:00 PM, 12/28/2024 10:04:00 PM, 42.4534111022949
12/28/2024 5:05:00 PM, 12/28/2024 10:05:00 PM, 42.2206344604492
12/28/2024 5:06:00 PM, 12/28/2024 10:06:00 PM, 42.0245628356934
12/28/2024 5:07:00 PM, 12/28/2024 10:07:00 PM, 42.0932273864746
12/28/2024 5:08:00 PM, 12/28/2024 10:08:00 PM, 42.4658889770508
12/28/2024 5:09:00 PM, 12/28/2024 10:09:00 PM, 42.5255508422852
12/28/2024 5:10:00 PM, 12/28/2024 10:10:00 PM, 42.4737701416016
12/28/2024 5:11:00 PM, 12/28/2024 10:11:00 PM, 42.4313774108887
12/28/2024 5:12:00 PM, 12/28/2024 10:12:00 PM, 42.5249366760254
12/28/2024 5:13:00 PM, 12/28/2024 10:13:00 PM, 42.2983551025391
12/28/2024 5:14:00 PM, 12/28/2024 10:14:00 PM, 41.9809303283691
12/28/2024 5:15:00 PM, 12/28/2024 10:15:00 PM, 41.9414443969727
12/28/2024 5:16:00 PM, 12/28/2024 10:16:00 PM, 41.8275032043457
12/28/2024 5:17:00 PM, 12/28/2024 10:17:00 PM, 41.5537261962891
12/28/2024 5:18:00 PM, 12/28/2024 10:18:00 PM, 41.6928329467773
12/28/2024 5:19:00 PM, 12/28/2024 10:19:00 PM, 41.865837097168
12/28/2024 5:20:00 PM, 12/28/2024 10:20:00 PM, 41.7630195617676
12/28/2024 5:21:00 PM, 12/28/2024 10:21:00 PM, 41.42138671875
12/28/2024 5:22:00 PM, 12/28/2024 10:22:00 PM, 41.4124565124512
12/28/2024 5:23:00 PM, 12/28/2024 10:23:00 PM, 41.4124565124512
12/28/2024 5:24:00 PM, 12/28/2024 10:24:00 PM, 41.6628532409668
12/28/2024 5:25:00 PM, 12/28/2024 10:25:00 PM, 41.7987518310547
12/28/2024 5:26:00 PM, 12/28/2024 10:26:00 PM, 41.7705268859863
12/28/2024 5:27:00 PM, 12/28/2024 10:27:00 PM, 41.4627075195313
12/28/2024 5:28:00 PM, 12/28/2024 10:28:00 PM, 41.5835227966309
12/28/2024 5:29:00 PM, 12/28/2024 10:29:00 PM, 41.6150665283203
12/28/2024 5:30:00 PM, 12/28/2024 10:30:00 PM, 41.500602722168
12/28/2024 5:31:00 PM, 12/28/2024 10:31:00 PM, 41.2729797363281
12/28/2024 5:32:00 PM, 12/28/2024 10:32:00 PM, 41.4691047668457
12/28/2024 5:33:00 PM, 12/28/2024 10:33:00 PM, 41.2307319641113
12/28/2024 5:34:00 PM, 12/28/2024 10:34:00 PM, 41.2427177429199
12/28/2024 5:35:00 PM, 12/28/2024 10:35:00 PM, 41.3708038330078
12/28/2024 5:36:00 PM, 12/28/2024 10:36:00 PM, 41.3714981079102
12/28/2024 5:37:00 PM, 12/28/2024 10:37:00 PM, 41.8021926879883
12/28/2024 5:38:00 PM, 12/28/2024 10:38:00 PM, 41.7065315246582
12/28/2024 5:39:00 PM, 12/28/2024 10:39:00 PM, 42.1831512451172
12/28/2024 5:40:00 PM, 12/28/2024 10:40:00 PM, 42.5086936950684
12/28/2024 5:41:00 PM, 12/28/2024 10:41:00 PM, 42.0932960510254
12/28/2024 5:42:00 PM, 12/28/2024 10:42:00 PM, 41.8270606994629
12/28/2024 5:43:00 PM, 12/28/2024 10:43:00 PM, 41.5784950256348
12/28/2024 5:44:00 PM, 12/28/2024 10:44:00 PM, 41.4075469970703
12/28/2024 5:45:00 PM, 12/28/2024 10:45:00 PM, 41.3004264831543
12/28/2024 5:46:00 PM, 12/28/2024 10:46:00 PM, 41.0255317687988
12/28/2024 5:47:00 PM, 12/28/2024 10:47:00 PM, 41.1029968261719
12/28/2024 5:48:00 PM, 12/28/2024 10:48:00 PM, 41.1500205993652
12/28/2024 5:49:00 PM, 12/28/2024 10:49:00 PM, 40.9058570861816
12/28/2024 5:50:00 PM, 12/28/2024 10:50:00 PM, 40.691577911377
12/28/2024 5:51:00 PM, 12/28/2024 10:51:00 PM, 40.6372871398926
12/28/2024 5:52:00 PM, 12/28/2024 10:52:00 PM, 40.5927925109863
12/28/2024 5:53:00 PM, 12/28/2024 10:53:00 PM, 40.600414276123
12/28/2024 5:54:00 PM, 12/28/2024 10:54:00 PM, 40.3622131347656
12/28/2024 5:55:00 PM, 12/28/2024 10:55:00 PM, 40.4084205627441
12/28/2024 5:56:00 PM, 12/28/2024 10:56:00 PM, 40.4990081787109
12/28/2024 5:57:00 PM, 12/28/2024 10:57:00 PM, 40.2645721435547
12/28/2024 5:58:00 PM, 12/28/2024 10:58:00 PM, 40.2274856567383
12/28/2024 5:59:00 PM, 12/28/2024 10:59:00 PM, 39.9460639953613
12/28/2024 6:00:00 PM, 12/28/2024 11:00:00 PM, 40.0662269592285
12/28/2024 6:01:00 PM, 12/28/2024 11:01:00 PM, 40.1286964416504
12/28/2024 6:02:00 PM, 12/28/2024 11:02:00 PM, 39.8047409057617
12/28/2024 6:03:00 PM, 12/28/2024 11:03:00 PM, 39.5203742980957
12/28/2024 6:04:00 PM, 12/28/2024 11:04:00 PM, 39.581428527832
12/28/2024 6:05:00 PM, 12/28/2024 11:05:00 PM, 39.5265884399414
12/28/2024 6:06:00 PM, 12/28/2024 11:06:00 PM, 39.6598510742187
12/28/2024 6:07:00 PM, 12/28/2024 11:07:00 PM, 39.567325592041
12/28/2024 6:08:00 PM, 12/28/2024 11:08:00 PM, 40.0523948669434
12/28/2024 6:09:00 PM, 12/28/2024 11:09:00 PM, 40.0761032104492
12/28/2024 6:10:00 PM, 12/28/2024 11:10:00 PM, 40.2099838256836
12/28/2024 6:11:00 PM, 12/28/2024 11:11:00 PM, 40.2746315002441
12/28/2024 6:12:00 PM, 12/28/2024 11:12:00 PM, 39.9788513183594
12/28/2024 6:13:00 PM, 12/28/2024 11:13:00 PM, 39.5473098754883
12/28/2024 6:14:00 PM, 12/28/2024 11:14:00 PM, 39.0322036743164
12/28/2024 6:15:00 PM, 12/28/2024 11:15:00 PM, 38.925838470459
12/28/2024 6:16:00 PM, 12/28/2024 11:16:00 PM, 38.731746673584
12/28/2024 6:17:00 PM, 12/28/2024 11:17:00 PM, 38.2965774536133
12/28/2024 6:18:00 PM, 12/28/2024 11:18:00 PM, 38.1410903930664
12/28/2024 6:19:00 PM, 12/28/2024 11:19:00 PM, 37.8980140686035
12/28/2024 6:20:00 PM, 12/28/2024 11:20:00 PM, 38.0036926269531
12/28/2024 6:21:00 PM, 12/28/2024 11:21:00 PM, 37.4347457885742
12/28/2024 6:22:00 PM, 12/28/2024 11:22:00 PM, 37.0965728759766
12/28/2024 6:23:00 PM, 12/28/2024 11:23:00 PM, 37.2296752929688
12/28/2024 6:24:00 PM, 12/28/2024 11:24:00 PM, 37.2296752929688
12/28/2024 6:25:00 PM, 12/28/2024 11:25:00 PM, 37.3982467651367
12/28/2024 6:26:00 PM, 12/28/2024 11:26:00 PM, 37.2514457702637
12/28/2024 6:27:00 PM, 12/28/2024 11:27:00 PM, 37.6168212890625
12/28/2024 6:28:00 PM, 12/28/2024 11:28:00 PM, 37.7029304504395
12/28/2024 6:29:00 PM, 12/28/2024 11:29:00 PM, 37.6467208862305
12/28/2024 6:30:00 PM, 12/28/2024 11:30:00 PM, 37.831729888916
12/28/2024 6:31:00 PM, 12/28/2024 11:31:00 PM, 37.9773864746094
12/28/2024 6:32:00 PM, 12/28/2024 11:32:00 PM, 38.4396018981934
12/28/2024 6:33:00 PM, 12/28/2024 11:33:00 PM, 38.2799911499023
12/28/2024 6:34:00 PM, 12/28/2024 11:34:00 PM, 38.3876304626465
12/28/2024 6:35:00 PM, 12/28/2024 11:35:00 PM, 38.4766578674316
12/28/2024 6:36:00 PM, 12/28/2024 11:36:00 PM, 39.0883140563965
12/28/2024 6:37:00 PM, 12/28/2024 11:37:00 PM, 39.7598609924316
12/28/2024 6:38:00 PM, 12/28/2024 11:38:00 PM, 39.8140983581543
12/28/2024 6:39:00 PM, 12/28/2024 11:39:00 PM, 39.7272453308105
12/28/2024 6:40:00 PM, 12/28/2024 11:40:00 PM, 39.4981575012207
12/28/2024 6:41:00 PM, 12/28/2024 11:41:00 PM, 39.4930076599121
12/28/2024 6:42:00 PM, 12/28/2024 11:42:00 PM, 39.4910354614258
12/28/2024 6:43:00 PM, 12/28/2024 11:43:00 PM, 39.6560935974121
12/28/2024 6:44:00 PM, 12/28/2024 11:44:00 PM, 39.3412170410156
12/28/2024 6:45:00 PM, 12/28/2024 11:45:00 PM, 39.4836807250977
12/28/2024 6:46:00 PM, 12/28/2024 11:46:00 PM, 39.5701866149902
12/28/2024 6:47:00 PM, 12/28/2024 11:47:00 PM, 39.8109283447266
12/28/2024 6:48:00 PM, 12/28/2024 11:48:00 PM, 40.2282791137695
12/28/2024 6:49:00 PM, 12/28/2024 11:49:00 PM, 40.0286750793457
12/28/2024 6:50:00 PM, 12/28/2024 11:50:00 PM, 40.5512351989746
12/28/2024 6:51:00 PM, 12/28/2024 11:51:00 PM, 40.5648345947266
12/28/2024 6:52:00 PM, 12/28/2024 11:52:00 PM, 40.4871444702148
12/28/2024 6:53:00 PM, 12/28/2024 11:53:00 PM, 40.6743125915527
12/28/2024 6:54:00 PM, 12/28/2024 11:54:00 PM, 40.2970428466797
12/28/2024 6:55:00 PM, 12/28/2024 11:55:00 PM, 40.3446235656738
12/28/2024 6:56:00 PM, 12/28/2024 11:56:00 PM, 40.2695846557617
12/28/2024 6:57:00 PM, 12/28/2024 11:57:00 PM, 40.5373001098633
12/28/2024 6:58:00 PM, 12/28/2024 11:58:00 PM, 40.3054695129395
12/28/2024 6:59:00 PM, 12/28/2024 11:59:00 PM, 40.2776718139648
12/28/2024 7:00:00 PM, 12/29/2024 12:00:00 AM, 40.5889015197754
12/28/2024 7:01:00 PM, 12/29/2024 12:01:00 AM, 40.9774742126465
12/28/2024 7:02:00 PM, 12/29/2024 12:02:00 AM, 41.037036895752
12/28/2024 7:03:00 PM, 12/29/2024 12:03:00 AM, 41.069766998291
12/28/2024 7:04:00 PM, 12/29/2024 12:04:00 AM, 40.8974685668945
12/28/2024 7:05:00 PM, 12/29/2024 12:05:00 AM, 40.6362419128418
12/28/2024 7:06:00 PM, 12/29/2024 12:06:00 AM, 40.6351776123047
12/28/2024 7:07:00 PM, 12/29/2024 12:07:00 AM, 40.7292556762695
12/28/2024 7:08:00 PM, 12/29/2024 12:08:00 AM, 40.584041595459
12/28/2024 7:09:00 PM, 12/29/2024 12:09:00 AM, 40.6059722900391
12/28/2024 7:10:00 PM, 12/29/2024 12:10:00 AM, 40.6697273254395
12/28/2024 7:11:00 PM, 12/29/2024 12:11:00 AM, 40.5090675354004
12/28/2024 7:12:00 PM, 12/29/2024 12:12:00 AM, 40.2056884765625
12/28/2024 7:13:00 PM, 12/29/2024 12:13:00 AM, 40.1641159057617
12/28/2024 7:14:00 PM, 12/29/2024 12:14:00 AM, 39.940746307373
12/28/2024 7:15:00 PM, 12/29/2024 12:15:00 AM, 39.7197380065918
12/28/2024 7:16:00 PM, 12/29/2024 12:16:00 AM, 39.6315460205078
12/28/2024 7:17:00 PM, 12/29/2024 12:17:00 AM, 39.6438064575195
12/28/2024 7:18:00 PM, 12/29/2024 12:18:00 AM, 39.6760139465332
12/28/2024 7:19:00 PM, 12/29/2024 12:19:00 AM, 39.7268333435059
12/28/2024 7:20:00 PM, 12/29/2024 12:20:00 AM, 39.8164176940918
12/28/2024 7:21:00 PM, 12/29/2024 12:21:00 AM, 39.8778648376465
12/28/2024 7:22:00 PM, 12/29/2024 12:22:00 AM, 39.6661071777344
12/28/2024 7:23:00 PM, 12/29/2024 12:23:00 AM, 39.7369689941406
12/28/2024 7:24:00 PM, 12/29/2024 12:24:00 AM, 39.6283569335938
12/28/2024 7:25:00 PM, 12/29/2024 12:25:00 AM, 39.6283569335938
12/28/2024 7:26:00 PM, 12/29/2024 12:26:00 AM, 39.3070373535156
12/28/2024 7:27:00 PM, 12/29/2024 12:27:00 AM, 38.9222068786621
12/28/2024 7:28:00 PM, 12/29/2024 12:28:00 AM, 38.6566200256348
12/28/2024 7:29:00 PM, 12/29/2024 12:29:00 AM, 38.8169174194336
12/28/2024 7:30:00 PM, 12/29/2024 12:30:00 AM, 38.6267204284668
12/28/2024 7:31:00 PM, 12/29/2024 12:31:00 AM, 38.3080139160156
12/28/2024 7:32:00 PM, 12/29/2024 12:32:00 AM, 38.0695457458496
12/28/2024 7:33:00 PM, 12/29/2024 12:33:00 AM, 38.0665435791016
12/28/2024 7:34:00 PM, 12/29/2024 12:34:00 AM, 38.0627975463867
12/28/2024 7:35:00 PM, 12/29/2024 12:35:00 AM, 37.8247299194336
12/28/2024 7:36:00 PM, 12/29/2024 12:36:00 AM, 37.7514266967773
12/28/2024 7:37:00 PM, 12/29/2024 12:37:00 AM, 37.9265823364258
12/28/2024 7:38:00 PM, 12/29/2024 12:38:00 AM, 37.9347953796387
12/28/2024 7:39:00 PM, 12/29/2024 12:39:00 AM, 38.0943794250488
12/28/2024 7:40:00 PM, 12/29/2024 12:40:00 AM, 38.3796157836914
12/28/2024 7:41:00 PM, 12/29/2024 12:41:00 AM, 38.0162162780762
12/28/2024 7:42:00 PM, 12/29/2024 12:42:00 AM, 37.9287643432617
12/28/2024 7:43:00 PM, 12/29/2024 12:43:00 AM, 38.0119972229004
12/28/2024 7:44:00 PM, 12/29/2024 12:44:00 AM, 38.3491859436035
12/28/2024 7:45:00 PM, 12/29/2024 12:45:00 AM, 38.4419097900391
12/28/2024 7:46:00 PM, 12/29/2024 12:46:00 AM, 38.4412269592285
12/28/2024 7:47:00 PM, 12/29/2024 12:47:00 AM, 38.6276397705078
12/28/2024 7:48:00 PM, 12/29/2024 12:48:00 AM, 38.6844100952148
12/28/2024 7:49:00 PM, 12/29/2024 12:49:00 AM, 38.3484039306641
12/28/2024 7:50:00 PM, 12/29/2024 12:50:00 AM, 39.1219902038574
12/28/2024 7:51:00 PM, 12/29/2024 12:51:00 AM, 39.1470069885254
12/28/2024 7:52:00 PM, 12/29/2024 12:52:00 AM, 39.3005485534668
12/28/2024 7:53:00 PM, 12/29/2024 12:53:00 AM, 39.6169052124023
12/28/2024 7:54:00 PM, 12/29/2024 12:54:00 AM, 39.4379081726074
12/28/2024 7:55:00 PM, 12/29/2024 12:55:00 AM, 39.4391136169434
12/28/2024 7:56:00 PM, 12/29/2024 12:56:00 AM, 39.3062744140625
12/28/2024 7:57:00 PM, 12/29/2024 12:57:00 AM, 39.5831184387207
12/28/2024 7:58:00 PM, 12/29/2024 12:58:00 AM, 39.9455718994141
12/28/2024 7:59:00 PM, 12/29/2024 12:59:00 AM, 39.8301849365234
12/28/2024 8:00:00 PM, 12/29/2024 1:00:00 AM, 39.8496170043945
12/28/2024 8:01:00 PM, 12/29/2024 1:01:00 AM, 39.8820877075195
12/28/2024 8:02:00 PM, 12/29/2024 1:02:00 AM, 40.1072769165039
12/28/2024 8:03:00 PM, 12/29/2024 1:03:00 AM, 39.7569427490234
12/28/2024 8:04:00 PM, 12/29/2024 1:04:00 AM, 39.4511680603027
12/28/2024 8:05:00 PM, 12/29/2024 1:05:00 AM, 39.1051368713379
12/28/2024 8:06:00 PM, 12/29/2024 1:06:00 AM, 39.283088684082
12/28/2024 8:07:00 PM, 12/29/2024 1:07:00 AM, 39.1384315490723
12/28/2024 8:08:00 PM, 12/29/2024 1:08:00 AM, 38.9376831054688
12/28/2024 8:09:00 PM, 12/29/2024 1:09:00 AM, 39.8105278015137
12/28/2024 8:10:00 PM, 12/29/2024 1:10:00 AM, 39.6684875488281
12/28/2024 8:11:00 PM, 12/29/2024 1:11:00 AM, 40.6694869995117
12/28/2024 8:12:00 PM, 12/29/2024 1:12:00 AM, 40.417610168457
12/28/2024 8:13:00 PM, 12/29/2024 1:13:00 AM, 39.9798698425293
12/28/2024 8:14:00 PM, 12/29/2024 1:14:00 AM, 40.2175598144531
12/28/2024 8:15:00 PM, 12/29/2024 1:15:00 AM, 40.2483024597168
12/28/2024 8:16:00 PM, 12/29/2024 1:16:00 AM, 39.8123168945313
12/28/2024 8:17:00 PM, 12/29/2024 1:17:00 AM, 39.567211151123
12/28/2024 8:18:00 PM, 12/29/2024 1:18:00 AM, 39.9084243774414
12/28/2024 8:19:00 PM, 12/29/2024 1:19:00 AM, 39.8847198486328
12/28/2024 8:20:00 PM, 12/29/2024 1:20:00 AM, 39.5421295166016
12/28/2024 8:21:00 PM, 12/29/2024 1:21:00 AM, 40.1530456542969
12/28/2024 8:22:00 PM, 12/29/2024 1:22:00 AM, 40.3369941711426
12/28/2024 8:23:00 PM, 12/29/2024 1:23:00 AM, 40.471809387207
12/28/2024 8:24:00 PM, 12/29/2024 1:24:00 AM, 40.1990127563477
12/28/2024 8:25:00 PM, 12/29/2024 1:25:00 AM, 40.4487037658691
12/28/2024 8:26:00 PM, 12/29/2024 1:26:00 AM, 40.4487037658691
12/28/2024 8:27:00 PM, 12/29/2024 1:27:00 AM, 40.5620498657227
12/28/2024 8:28:00 PM, 12/29/2024 1:28:00 AM, 40.2853546142578
12/28/2024 8:29:00 PM, 12/29/2024 1:29:00 AM, 40.6492881774902
12/28/2024 8:30:00 PM, 12/29/2024 1:30:00 AM, 40.9715690612793
12/28/2024 8:31:00 PM, 12/29/2024 1:31:00 AM, 41.6240196228027
12/28/2024 8:32:00 PM, 12/29/2024 1:32:00 AM, 42.1214561462402
12/28/2024 8:33:00 PM, 12/29/2024 1:33:00 AM, 42.121021270752
12/28/2024 8:34:00 PM, 12/29/2024 1:34:00 AM, 42.4840774536133
12/28/2024 8:35:00 PM, 12/29/2024 1:35:00 AM, 42.5143928527832
12/28/2024 8:36:00 PM, 12/29/2024 1:36:00 AM, 42.6784439086914
12/28/2024 8:37:00 PM, 12/29/2024 1:37:00 AM, 42.7377815246582
12/28/2024 8:38:00 PM, 12/29/2024 1:38:00 AM, 42.7251853942871
12/28/2024 8:39:00 PM, 12/29/2024 1:39:00 AM, 42.1965026855469
12/28/2024 8:40:00 PM, 12/29/2024 1:40:00 AM, 43.3063735961914
12/28/2024 8:41:00 PM, 12/29/2024 1:41:00 AM, 43.333366394043
12/28/2024 8:42:00 PM, 12/29/2024 1:42:00 AM, 43.6196022033691
12/28/2024 8:43:00 PM, 12/29/2024 1:43:00 AM, 43.7330665588379
12/28/2024 8:44:00 PM, 12/29/2024 1:44:00 AM, 43.7320518493652
12/28/2024 8:45:00 PM, 12/29/2024 1:45:00 AM, 44.1572685241699
12/28/2024 8:46:00 PM, 12/29/2024 1:46:00 AM, 44.666934967041
12/28/2024 8:47:00 PM, 12/29/2024 1:47:00 AM, 44.5871505737305
12/28/2024 8:48:00 PM, 12/29/2024 1:48:00 AM, 44.5964508056641
12/28/2024 8:49:00 PM, 12/29/2024 1:49:00 AM, 44.5351486206055
12/28/2024 8:50:00 PM, 12/29/2024 1:50:00 AM, 43.8352508544922
12/28/2024 8:51:00 PM, 12/29/2024 1:51:00 AM, 43.037353515625
12/28/2024 8:52:00 PM, 12/29/2024 1:52:00 AM, 43.2746467590332
12/28/2024 8:53:00 PM, 12/29/2024 1:53:00 AM, 43.4942436218262
12/28/2024 8:54:00 PM, 12/29/2024 1:54:00 AM, 44.0496406555176
12/28/2024 8:55:00 PM, 12/29/2024 1:55:00 AM, 43.453971862793
12/28/2024 8:56:00 PM, 12/29/2024 1:56:00 AM, 42.4369430541992
12/28/2024 8:57:00 PM, 12/29/2024 1:57:00 AM, 42.4233131408691
12/28/2024 8:58:00 PM, 12/29/2024 1:58:00 AM, 41.771167755127
12/28/2024 8:59:00 PM, 12/29/2024 1:59:00 AM, 41.972770690918
12/28/2024 9:00:00 PM, 12/29/2024 2:00:00 AM, 42.1464157104492
12/28/2024 9:01:00 PM, 12/29/2024 2:01:00 AM, 41.5113258361816
12/28/2024 9:02:00 PM, 12/29/2024 2:02:00 AM, 41.4318466186523
12/28/2024 9:03:00 PM, 12/29/2024 2:03:00 AM, 41.2147026062012
12/28/2024 9:04:00 PM, 12/29/2024 2:04:00 AM, 41.5882415771484
12/28/2024 9:05:00 PM, 12/29/2024 2:05:00 AM, 41.4412040710449
12/28/2024 9:06:00 PM, 12/29/2024 2:06:00 AM, 41.5270843505859
12/28/2024 9:07:00 PM, 12/29/2024 2:07:00 AM, 41.5284614562988
12/28/2024 9:08:00 PM, 12/29/2024 2:08:00 AM, 41.8762435913086
12/28/2024 9:09:00 PM, 12/29/2024 2:09:00 AM, 41.9090156555176
12/28/2024 9:10:00 PM, 12/29/2024 2:10:00 AM, 41.8014259338379
12/28/2024 9:11:00 PM, 12/29/2024 2:11:00 AM, 41.8576126098633
12/28/2024 9:12:00 PM, 12/29/2024 2:12:00 AM, 42.019775390625
12/28/2024 9:13:00 PM, 12/29/2024 2:13:00 AM, 41.7445030212402
12/28/2024 9:14:00 PM, 12/29/2024 2:14:00 AM, 41.9202117919922
12/28/2024 9:15:00 PM, 12/29/2024 2:15:00 AM, 41.5621337890625
12/28/2024 9:16:00 PM, 12/29/2024 2:16:00 AM, 41.8583335876465
12/28/2024 9:17:00 PM, 12/29/2024 2:17:00 AM, 42.1250801086426
12/28/2024 9:18:00 PM, 12/29/2024 2:18:00 AM, 41.6769065856934
12/28/2024 9:19:00 PM, 12/29/2024 2:19:00 AM, 41.9202690124512
12/28/2024 9:20:00 PM, 12/29/2024 2:20:00 AM, 42.0123252868652
12/28/2024 9:21:00 PM, 12/29/2024 2:21:00 AM, 41.8968162536621
12/28/2024 9:22:00 PM, 12/29/2024 2:22:00 AM, 42.0964622497559
12/28/2024 9:23:00 PM, 12/29/2024 2:23:00 AM, 41.8720436096191
12/28/2024 9:24:00 PM, 12/29/2024 2:24:00 AM, 41.8664360046387
12/28/2024 9:25:00 PM, 12/29/2024 2:25:00 AM, 41.6432113647461
12/28/2024 9:26:00 PM, 12/29/2024 2:26:00 AM, 41.8753433227539
12/28/2024 9:27:00 PM, 12/29/2024 2:27:00 AM, 41.8753433227539
12/28/2024 9:28:00 PM, 12/29/2024 2:28:00 AM, 41.980281829834
12/28/2024 9:29:00 PM, 12/29/2024 2:29:00 AM, 42.7051544189453
12/28/2024 9:30:00 PM, 12/29/2024 2:30:00 AM, 42.3604011535645
12/28/2024 9:31:00 PM, 12/29/2024 2:31:00 AM, 42.0899848937988
12/28/2024 9:32:00 PM, 12/29/2024 2:32:00 AM, 41.7760581970215
12/28/2024 9:33:00 PM, 12/29/2024 2:33:00 AM, 42.0314750671387
12/28/2024 9:34:00 PM, 12/29/2024 2:34:00 AM, 41.8887977600098
12/28/2024 9:35:00 PM, 12/29/2024 2:35:00 AM, 41.9379348754883
12/28/2024 9:36:00 PM, 12/29/2024 2:36:00 AM, 42.8291015625
12/28/2024 9:37:00 PM, 12/29/2024 2:37:00 AM, 44.0601806640625
12/28/2024 9:38:00 PM, 12/29/2024 2:38:00 AM, 43.9731559753418
12/28/2024 9:39:00 PM, 12/29/2024 2:39:00 AM, 44.0985565185547
12/28/2024 9:40:00 PM, 12/29/2024 2:40:00 AM, 44.1544303894043
12/28/2024 9:41:00 PM, 12/29/2024 2:41:00 AM, 43.9077911376953
12/28/2024 9:42:00 PM, 12/29/2024 2:42:00 AM, 43.8554306030273
12/28/2024 9:43:00 PM, 12/29/2024 2:43:00 AM, 44.8675994873047
12/28/2024 9:44:00 PM, 12/29/2024 2:44:00 AM, 44.7433547973633
12/28/2024 9:45:00 PM, 12/29/2024 2:45:00 AM, 44.8436851501465
12/28/2024 9:46:00 PM, 12/29/2024 2:46:00 AM, 44.8371620178223
12/28/2024 9:47:00 PM, 12/29/2024 2:47:00 AM, 45.1001014709473
12/28/2024 9:48:00 PM, 12/29/2024 2:48:00 AM, 44.681755065918
12/28/2024 9:49:00 PM, 12/29/2024 2:49:00 AM, 42.7904968261719
12/28/2024 9:50:00 PM, 12/29/2024 2:50:00 AM, 43.5996246337891
12/28/2024 9:51:00 PM, 12/29/2024 2:51:00 AM, 43.4043579101563
12/28/2024 9:52:00 PM, 12/29/2024 2:52:00 AM, 43.6250114440918
12/28/2024 9:53:00 PM, 12/29/2024 2:53:00 AM, 43.6316299438477
12/28/2024 9:54:00 PM, 12/29/2024 2:54:00 AM, 43.3836898803711
12/28/2024 9:55:00 PM, 12/29/2024 2:55:00 AM, 43.2527275085449
12/28/2024 9:56:00 PM, 12/29/2024 2:56:00 AM, 43.8819198608398
12/28/2024 9:57:00 PM, 12/29/2024 2:57:00 AM, 44.1150016784668
12/28/2024 9:58:00 PM, 12/29/2024 2:58:00 AM, 43.5599555969238
12/28/2024 9:59:00 PM, 12/29/2024 2:59:00 AM, 43.7763977050781
12/28/2024 10:00:00 PM, 12/29/2024 3:00:00 AM, 43.1074180603027
12/28/2024 10:01:00 PM, 12/29/2024 3:01:00 AM, 41.7305107116699
12/28/2024 10:02:00 PM, 12/29/2024 3:02:00 AM, 41.3403549194336
12/28/2024 10:03:00 PM, 12/29/2024 3:03:00 AM, 41.1891899108887
12/28/2024 10:04:00 PM, 12/29/2024 3:04:00 AM, 41.099292755127
12/28/2024 10:05:00 PM, 12/29/2024 3:05:00 AM, 40.9211616516113
12/28/2024 10:06:00 PM, 12/29/2024 3:06:00 AM, 41.2435722351074
12/28/2024 10:07:00 PM, 12/29/2024 3:07:00 AM, 41.1552124023437
12/28/2024 10:08:00 PM, 12/29/2024 3:08:00 AM, 41.3344421386719
12/28/2024 10:09:00 PM, 12/29/2024 3:09:00 AM, 41.7284889221191
12/28/2024 10:10:00 PM, 12/29/2024 3:10:00 AM, 41.8695297241211
12/28/2024 10:11:00 PM, 12/29/2024 3:11:00 AM, 42.2622528076172
12/28/2024 10:12:00 PM, 12/29/2024 3:12:00 AM, 42.7413597106934
12/28/2024 10:13:00 PM, 12/29/2024 3:13:00 AM, 42.2920532226563
12/28/2024 10:14:00 PM, 12/29/2024 3:14:00 AM, 42.0512237548828
12/28/2024 10:15:00 PM, 12/29/2024 3:15:00 AM, 42.2159805297852
12/28/2024 10:16:00 PM, 12/29/2024 3:16:00 AM, 42.0583000183105
12/28/2024 10:17:00 PM, 12/29/2024 3:17:00 AM, 41.6402282714844
12/28/2024 10:18:00 PM, 12/29/2024 3:18:00 AM, 41.3309326171875
12/28/2024 10:19:00 PM, 12/29/2024 3:19:00 AM, 41.8379745483398
12/28/2024 10:20:00 PM, 12/29/2024 3:20:00 AM, 41.5945701599121
12/28/2024 10:21:00 PM, 12/29/2024 3:21:00 AM, 41.7166481018066
12/28/2024 10:22:00 PM, 12/29/2024 3:22:00 AM, 41.409065246582
12/28/2024 10:23:00 PM, 12/29/2024 3:23:00 AM, 41.6992683410645
12/28/2024 10:24:00 PM, 12/29/2024 3:24:00 AM, 42.0468444824219
12/28/2024 10:25:00 PM, 12/29/2024 3:25:00 AM, 42.2563362121582
12/28/2024 10:26:00 PM, 12/29/2024 3:26:00 AM, 42.0252418518066
12/28/2024 10:27:00 PM, 12/29/2024 3:27:00 AM, 42.2647857666016
12/28/2024 10:28:00 PM, 12/29/2024 3:28:00 AM, 42.2647857666016
12/28/2024 10:29:00 PM, 12/29/2024 3:29:00 AM, 42.297248840332
12/28/2024 10:30:00 PM, 12/29/2024 3:30:00 AM, 42.6643981933594
12/28/2024 10:31:00 PM, 12/29/2024 3:31:00 AM, 42.8008117675781
12/28/2024 10:32:00 PM, 12/29/2024 3:32:00 AM, 42.5168571472168
12/28/2024 10:33:00 PM, 12/29/2024 3:33:00 AM, 42.6119537353516
12/28/2024 10:34:00 PM, 12/29/2024 3:34:00 AM, 42.6914291381836
12/28/2024 10:35:00 PM, 12/29/2024 3:35:00 AM, 42.140308380127
12/28/2024 10:36:00 PM, 12/29/2024 3:36:00 AM, 42.2962837219238
12/28/2024 10:37:00 PM, 12/29/2024 3:37:00 AM, 42.634952545166
12/28/2024 10:38:00 PM, 12/29/2024 3:38:00 AM, 42.8644676208496
12/28/2024 10:39:00 PM, 12/29/2024 3:39:00 AM, 42.8836555480957
12/28/2024 10:40:00 PM, 12/29/2024 3:40:00 AM, 42.8173179626465
12/28/2024 10:41:00 PM, 12/29/2024 3:41:00 AM, 42.6803894042969
12/28/2024 10:42:00 PM, 12/29/2024 3:42:00 AM, 42.663013458252
12/28/2024 10:43:00 PM, 12/29/2024 3:43:00 AM, 42.7652053833008
12/28/2024 10:44:00 PM, 12/29/2024 3:44:00 AM, 42.6549797058105
12/28/2024 10:45:00 PM, 12/29/2024 3:45:00 AM, 42.590950012207
12/28/2024 10:46:00 PM, 12/29/2024 3:46:00 AM, 42.4333190917969
12/28/2024 10:47:00 PM, 12/29/2024 3:47:00 AM, 42.2487335205078
12/28/2024 10:48:00 PM, 12/29/2024 3:48:00 AM, 42.2353858947754
12/28/2024 10:49:00 PM, 12/29/2024 3:49:00 AM, 42.2333297729492
12/28/2024 10:50:00 PM, 12/29/2024 3:50:00 AM, 42.2058601379395
12/28/2024 10:51:00 PM, 12/29/2024 3:51:00 AM, 41.9395561218262
12/28/2024 10:52:00 PM, 12/29/2024 3:52:00 AM, 41.9457511901855
12/28/2024 10:53:00 PM, 12/29/2024 3:53:00 AM, 42.0918006896973
12/28/2024 10:54:00 PM, 12/29/2024 3:54:00 AM, 41.8431243896484
12/28/2024 10:55:00 PM, 12/29/2024 3:55:00 AM, 41.9696578979492
12/28/2024 10:56:00 PM, 12/29/2024 3:56:00 AM, 41.9797019958496
12/28/2024 10:57:00 PM, 12/29/2024 3:57:00 AM, 41.7042846679688
12/28/2024 10:58:00 PM, 12/29/2024 3:58:00 AM, 41.9888572692871
12/28/2024 10:59:00 PM, 12/29/2024 3:59:00 AM, 42.1793746948242
12/28/2024 11:00:00 PM, 12/29/2024 4:00:00 AM, 42.2447547912598
12/28/2024 11:01:00 PM, 12/29/2024 4:01:00 AM, 42.1378936767578
12/28/2024 11:02:00 PM, 12/29/2024 4:02:00 AM, 41.8405151367187
12/28/2024 11:03:00 PM, 12/29/2024 4:03:00 AM, 41.689510345459
12/28/2024 11:04:00 PM, 12/29/2024 4:04:00 AM, 41.4898643493652
12/28/2024 11:05:00 PM, 12/29/2024 4:05:00 AM, 41.098819732666
12/28/2024 11:06:00 PM, 12/29/2024 4:06:00 AM, 41.0436363220215
12/28/2024 11:07:00 PM, 12/29/2024 4:07:00 AM, 40.5040702819824
12/28/2024 11:08:00 PM, 12/29/2024 4:08:00 AM, 40.460033416748
12/28/2024 11:09:00 PM, 12/29/2024 4:09:00 AM, 40.9997138977051
12/28/2024 11:10:00 PM, 12/29/2024 4:10:00 AM, 41.0697631835938
12/28/2024 11:11:00 PM, 12/29/2024 4:11:00 AM, 40.7081565856934
12/28/2024 11:12:00 PM, 12/29/2024 4:12:00 AM, 40.4411849975586
12/28/2024 11:13:00 PM, 12/29/2024 4:13:00 AM, 40.2872886657715
12/28/2024 11:14:00 PM, 12/29/2024 4:14:00 AM, 40.0791130065918
12/28/2024 11:15:00 PM, 12/29/2024 4:15:00 AM, 39.9141502380371
12/28/2024 11:16:00 PM, 12/29/2024 4:16:00 AM, 39.8318519592285
12/28/2024 11:17:00 PM, 12/29/2024 4:17:00 AM, 39.8001098632813
12/28/2024 11:18:00 PM, 12/29/2024 4:18:00 AM, 39.6924896240234
12/28/2024 11:19:00 PM, 12/29/2024 4:19:00 AM, 39.667724609375
12/28/2024 11:20:00 PM, 12/29/2024 4:20:00 AM, 39.6966819763184
12/28/2024 11:21:00 PM, 12/29/2024 4:21:00 AM, 39.5190963745117
12/28/2024 11:22:00 PM, 12/29/2024 4:22:00 AM, 39.4329795837402
12/28/2024 11:23:00 PM, 12/29/2024 4:23:00 AM, 39.3749465942383
12/28/2024 11:24:00 PM, 12/29/2024 4:24:00 AM, 39.5025672912598
12/28/2024 11:25:00 PM, 12/29/2024 4:25:00 AM, 39.496166229248
12/28/2024 11:26:00 PM, 12/29/2024 4:26:00 AM, 39.5634765625
12/28/2024 11:27:00 PM, 12/29/2024 4:27:00 AM, 39.556209564209
12/28/2024 11:28:00 PM, 12/29/2024 4:28:00 AM, 39.4729614257813
12/28/2024 11:29:00 PM, 12/29/2024 4:29:00 AM, 39.4729614257813
12/28/2024 11:30:00 PM, 12/29/2024 4:30:00 AM, 39.4729614257813
12/28/2024 11:31:00 PM, 12/29/2024 4:31:00 AM, 39.219051361084
12/28/2024 11:32:00 PM, 12/29/2024 4:32:00 AM, 39.3637733459473
12/28/2024 11:33:00 PM, 12/29/2024 4:33:00 AM, 39.2652359008789
12/28/2024 11:34:00 PM, 12/29/2024 4:34:00 AM, 39.137622833252
12/28/2024 11:35:00 PM, 12/29/2024 4:35:00 AM, 39.312858581543
12/28/2024 11:36:00 PM, 12/29/2024 4:36:00 AM, 39.2038955688477
12/28/2024 11:37:00 PM, 12/29/2024 4:37:00 AM, 39.019702911377
12/28/2024 11:38:00 PM, 12/29/2024 4:38:00 AM, 38.935791015625
12/28/2024 11:39:00 PM, 12/29/2024 4:39:00 AM, 38.8703384399414
12/28/2024 11:40:00 PM, 12/29/2024 4:40:00 AM, 38.8965148925781
12/28/2024 11:41:00 PM, 12/29/2024 4:41:00 AM, 38.8711280822754
12/28/2024 11:42:00 PM, 12/29/2024 4:42:00 AM, 38.8987503051758
12/28/2024 11:43:00 PM, 12/29/2024 4:43:00 AM, 38.7786483764648
12/28/2024 11:44:00 PM, 12/29/2024 4:44:00 AM, 38.8031387329102
12/28/2024 11:45:00 PM, 12/29/2024 4:45:00 AM, 38.9312019348145
12/28/2024 11:46:00 PM, 12/29/2024 4:46:00 AM, 39.0311660766602
12/28/2024 11:47:00 PM, 12/29/2024 4:47:00 AM, 38.8505935668945
12/28/2024 11:48:00 PM, 12/29/2024 4:48:00 AM, 38.9841346740723
12/28/2024 11:49:00 PM, 12/29/2024 4:49:00 AM, 39.2838554382324
12/28/2024 11:50:00 PM, 12/29/2024 4:50:00 AM, 39.367301940918
12/28/2024 11:51:00 PM, 12/29/2024 4:51:00 AM, 39.448112487793
12/28/2024 11:52:00 PM, 12/29/2024 4:52:00 AM, 39.7152938842773
12/28/2024 11:53:00 PM, 12/29/2024 4:53:00 AM, 39.7251777648926
12/28/2024 11:54:00 PM, 12/29/2024 4:54:00 AM, 39.5955085754395
12/28/2024 11:55:00 PM, 12/29/2024 4:55:00 AM, 39.5655555725098
12/28/2024 11:56:00 PM, 12/29/2024 4:56:00 AM, 39.4880027770996
12/28/2024 11:57:00 PM, 12/29/2024 4:57:00 AM, 39.8357887268066
12/28/2024 11:58:00 PM, 12/29/2024 4:58:00 AM, 39.5769882202148
12/28/2024 11:59:00 PM, 12/29/2024 4:59:00 AM, 39.7028121948242
12/29/2024 12:00:00 AM, 12/29/2024 5:00:00 AM, 39.8318634033203
12/29/2024 12:01:00 AM, 12/29/2024 5:01:00 AM, 39.5427780151367
12/29/2024 12:02:00 AM, 12/29/2024 5:02:00 AM, 39.6813430786133
12/29/2024 12:03:00 AM, 12/29/2024 5:03:00 AM, 39.6318359375
12/29/2024 12:04:00 AM, 12/29/2024 5:04:00 AM, 39.603084564209
12/29/2024 12:05:00 AM, 12/29/2024 5:05:00 AM, 40.1279945373535
12/29/2024 12:06:00 AM, 12/29/2024 5:06:00 AM, 39.995189666748
12/29/2024 12:07:00 AM, 12/29/2024 5:07:00 AM, 39.9231376647949
12/29/2024 12:08:00 AM, 12/29/2024 5:08:00 AM, 40.0152168273926
12/29/2024 12:09:00 AM, 12/29/2024 5:09:00 AM, 39.8769607543945
12/29/2024 12:10:00 AM, 12/29/2024 5:10:00 AM, 40.2580070495605
12/29/2024 12:11:00 AM, 12/29/2024 5:11:00 AM, 40.1790809631348
12/29/2024 12:12:00 AM, 12/29/2024 5:12:00 AM, 40.0576019287109
12/29/2024 12:13:00 AM, 12/29/2024 5:13:00 AM, 40.0334053039551
12/29/2024 12:14:00 AM, 12/29/2024 5:14:00 AM, 40.0990753173828
12/29/2024 12:15:00 AM, 12/29/2024 5:15:00 AM, 40.2335548400879
12/29/2024 12:16:00 AM, 12/29/2024 5:16:00 AM, 40.0451202392578
12/29/2024 12:17:00 AM, 12/29/2024 5:17:00 AM, 39.9489860534668
12/29/2024 12:18:00 AM, 12/29/2024 5:18:00 AM, 40.0154190063477
12/29/2024 12:19:00 AM, 12/29/2024 5:19:00 AM, 39.8123321533203
12/29/2024 12:20:00 AM, 12/29/2024 5:20:00 AM, 39.3903961181641
12/29/2024 12:21:00 AM, 12/29/2024 5:21:00 AM, 39.241024017334
12/29/2024 12:22:00 AM, 12/29/2024 5:22:00 AM, 39.3267784118652
12/29/2024 12:23:00 AM, 12/29/2024 5:23:00 AM, 39.2177200317383
12/29/2024 12:24:00 AM, 12/29/2024 5:24:00 AM, 39.0989685058594
12/29/2024 12:25:00 AM, 12/29/2024 5:25:00 AM, 39.3862457275391
12/29/2024 12:26:00 AM, 12/29/2024 5:26:00 AM, 39.4549179077148
12/29/2024 12:27:00 AM, 12/29/2024 5:27:00 AM, 39.1946640014648
12/29/2024 12:28:00 AM, 12/29/2024 5:28:00 AM, 39.0387268066406
12/29/2024 12:29:00 AM, 12/29/2024 5:29:00 AM, 39.0511283874512
12/29/2024 12:30:00 AM, 12/29/2024 5:30:00 AM, 39.0320930480957
12/29/2024 12:31:00 AM, 12/29/2024 5:31:00 AM, 39.0320930480957
12/29/2024 12:32:00 AM, 12/29/2024 5:32:00 AM, 38.7135887145996
12/29/2024 12:33:00 AM, 12/29/2024 5:33:00 AM, 38.9032173156738
12/29/2024 12:34:00 AM, 12/29/2024 5:34:00 AM, 38.4350242614746
12/29/2024 12:35:00 AM, 12/29/2024 5:35:00 AM, 37.9802093505859
12/29/2024 12:36:00 AM, 12/29/2024 5:36:00 AM, 37.9941558837891
12/29/2024 12:37:00 AM, 12/29/2024 5:37:00 AM, 38.2579002380371
12/29/2024 12:38:00 AM, 12/29/2024 5:38:00 AM, 37.807861328125
12/29/2024 12:39:00 AM, 12/29/2024 5:39:00 AM, 37.332878112793
12/29/2024 12:40:00 AM, 12/29/2024 5:40:00 AM, 37.2079429626465
12/29/2024 12:41:00 AM, 12/29/2024 5:41:00 AM, 37.0685195922852
12/29/2024 12:42:00 AM, 12/29/2024 5:42:00 AM, 36.7920799255371
12/29/2024 12:43:00 AM, 12/29/2024 5:43:00 AM, 36.6715812683105
12/29/2024 12:44:00 AM, 12/29/2024 5:44:00 AM, 37.3215255737305
12/29/2024 12:45:00 AM, 12/29/2024 5:45:00 AM, 37.8906059265137
12/29/2024 12:46:00 AM, 12/29/2024 5:46:00 AM, 38.3552856445313
12/29/2024 12:47:00 AM, 12/29/2024 5:47:00 AM, 38.3838996887207
12/29/2024 12:48:00 AM, 12/29/2024 5:48:00 AM, 38.7451858520508
12/29/2024 12:49:00 AM, 12/29/2024 5:49:00 AM, 38.4078674316406
12/29/2024 12:50:00 AM, 12/29/2024 5:50:00 AM, 38.3910446166992
12/29/2024 12:51:00 AM, 12/29/2024 5:51:00 AM, 38.6642570495605
12/29/2024 12:52:00 AM, 12/29/2024 5:52:00 AM, 38.2559509277344
12/29/2024 12:53:00 AM, 12/29/2024 5:53:00 AM, 38.6931457519531
12/29/2024 12:54:00 AM, 12/29/2024 5:54:00 AM, 39.0233459472656
12/29/2024 12:55:00 AM, 12/29/2024 5:55:00 AM, 39.0771064758301
12/29/2024 12:56:00 AM, 12/29/2024 5:56:00 AM, 38.7582664489746
12/29/2024 12:57:00 AM, 12/29/2024 5:57:00 AM, 38.998233795166
12/29/2024 12:58:00 AM, 12/29/2024 5:58:00 AM, 38.7837829589844
12/29/2024 12:59:00 AM, 12/29/2024 5:59:00 AM, 38.8540382385254
12/29/2024 1:00:00 AM, 12/29/2024 6:00:00 AM, 38.651782989502
12/29/2024 1:01:00 AM, 12/29/2024 6:01:00 AM, 39.2843742370605
12/29/2024 1:02:00 AM, 12/29/2024 6:02:00 AM, 39.1943817138672
12/29/2024 1:03:00 AM, 12/29/2024 6:03:00 AM, 38.8316268920898
12/29/2024 1:04:00 AM, 12/29/2024 6:04:00 AM, 38.9755020141602
12/29/2024 1:05:00 AM, 12/29/2024 6:05:00 AM, 38.8424377441406
12/29/2024 1:06:00 AM, 12/29/2024 6:06:00 AM, 38.0401802062988
12/29/2024 1:07:00 AM, 12/29/2024 6:07:00 AM, 37.6334342956543
12/29/2024 1:08:00 AM, 12/29/2024 6:08:00 AM, 37.522029876709
12/29/2024 1:09:00 AM, 12/29/2024 6:09:00 AM, 37.1672172546387
12/29/2024 1:10:00 AM, 12/29/2024 6:10:00 AM, 37.0197715759277
12/29/2024 1:11:00 AM, 12/29/2024 6:11:00 AM, 37.1166648864746
12/29/2024 1:12:00 AM, 12/29/2024 6:12:00 AM, 37.176212310791
12/29/2024 1:13:00 AM, 12/29/2024 6:13:00 AM, 36.8438034057617
12/29/2024 1:14:00 AM, 12/29/2024 6:14:00 AM, 36.3094863891602
12/29/2024 1:15:00 AM, 12/29/2024 6:15:00 AM, 35.6427116394043
12/29/2024 1:16:00 AM, 12/29/2024 6:16:00 AM, 35.6010093688965
12/29/2024 1:17:00 AM, 12/29/2024 6:17:00 AM, 35.6129150390625
12/29/2024 1:18:00 AM, 12/29/2024 6:18:00 AM, 35.7506484985352
12/29/2024 1:19:00 AM, 12/29/2024 6:19:00 AM, 35.8300895690918
12/29/2024 1:20:00 AM, 12/29/2024 6:20:00 AM, 36.2703971862793
12/29/2024 1:21:00 AM, 12/29/2024 6:21:00 AM, 36.2306480407715
12/29/2024 1:22:00 AM, 12/29/2024 6:22:00 AM, 36.2100296020508
12/29/2024 1:23:00 AM, 12/29/2024 6:23:00 AM, 36.3568382263184
12/29/2024 1:24:00 AM, 12/29/2024 6:24:00 AM, 36.4922676086426
12/29/2024 1:25:00 AM, 12/29/2024 6:25:00 AM, 36.2642135620117
12/29/2024 1:26:00 AM, 12/29/2024 6:26:00 AM, 36.1991271972656
12/29/2024 1:27:00 AM, 12/29/2024 6:27:00 AM, 36.114070892334
12/29/2024 1:28:00 AM, 12/29/2024 6:28:00 AM, 36.0393104553223
12/29/2024 1:29:00 AM, 12/29/2024 6:29:00 AM, 35.8948593139648
12/29/2024 1:30:00 AM, 12/29/2024 6:30:00 AM, 35.9033241271973
12/29/2024 1:31:00 AM, 12/29/2024 6:31:00 AM, 35.9039764404297
12/29/2024 1:32:00 AM, 12/29/2024 6:32:00 AM, 35.9039764404297
12/29/2024 1:33:00 AM, 12/29/2024 6:33:00 AM, 36.2587623596191
12/29/2024 1:34:00 AM, 12/29/2024 6:34:00 AM, 36.0751533508301
12/29/2024 1:35:00 AM, 12/29/2024 6:35:00 AM, 36.0166320800781
12/29/2024 1:36:00 AM, 12/29/2024 6:36:00 AM, 36.2436981201172
12/29/2024 1:37:00 AM, 12/29/2024 6:37:00 AM, 36.4682464599609
12/29/2024 1:38:00 AM, 12/29/2024 6:38:00 AM, 36.6730613708496
12/29/2024 1:39:00 AM, 12/29/2024 6:39:00 AM, 36.3730392456055
12/29/2024 1:40:00 AM, 12/29/2024 6:40:00 AM, 36.0082740783691
12/29/2024 1:41:00 AM, 12/29/2024 6:41:00 AM, 36.1422309875488
12/29/2024 1:42:00 AM, 12/29/2024 6:42:00 AM, 36.621280670166
12/29/2024 1:43:00 AM, 12/29/2024 6:43:00 AM, 37.1173362731934
12/29/2024 1:44:00 AM, 12/29/2024 6:44:00 AM, 37.359245300293
12/29/2024 1:45:00 AM, 12/29/2024 6:45:00 AM, 36.6044006347656
12/29/2024 1:46:00 AM, 12/29/2024 6:46:00 AM, 36.2024841308594
12/29/2024 1:47:00 AM, 12/29/2024 6:47:00 AM, 35.788875579834
12/29/2024 1:48:00 AM, 12/29/2024 6:48:00 AM, 35.8194160461426
12/29/2024 1:49:00 AM, 12/29/2024 6:49:00 AM, 35.7964668273926
12/29/2024 1:50:00 AM, 12/29/2024 6:50:00 AM, 35.704460144043
12/29/2024 1:51:00 AM, 12/29/2024 6:51:00 AM, 36.2976570129395
12/29/2024 1:52:00 AM, 12/29/2024 6:52:00 AM, 36.1862411499023
12/29/2024 1:53:00 AM, 12/29/2024 6:53:00 AM, 35.8239631652832
12/29/2024 1:54:00 AM, 12/29/2024 6:54:00 AM, 35.9710960388184
12/29/2024 1:55:00 AM, 12/29/2024 6:55:00 AM, 35.9928283691406
12/29/2024 1:56:00 AM, 12/29/2024 6:56:00 AM, 35.9516067504883
12/29/2024 1:57:00 AM, 12/29/2024 6:57:00 AM, 36.185848236084
12/29/2024 1:58:00 AM, 12/29/2024 6:58:00 AM, 36.1783218383789
12/29/2024 1:59:00 AM, 12/29/2024 6:59:00 AM, 36.3897094726563
12/29/2024 2:00:00 AM, 12/29/2024 7:00:00 AM, 36.0379180908203
12/29/2024 2:01:00 AM, 12/29/2024 7:01:00 AM, 35.8457260131836
12/29/2024 2:02:00 AM, 12/29/2024 7:02:00 AM, 35.4021949768066
12/29/2024 2:03:00 AM, 12/29/2024 7:03:00 AM, 35.9322395324707
12/29/2024 2:04:00 AM, 12/29/2024 7:04:00 AM, 36.4139518737793
12/29/2024 2:05:00 AM, 12/29/2024 7:05:00 AM, 36.4385185241699
12/29/2024 2:06:00 AM, 12/29/2024 7:06:00 AM, 36.2645835876465
12/29/2024 2:07:00 AM, 12/29/2024 7:07:00 AM, 35.754150390625
12/29/2024 2:08:00 AM, 12/29/2024 7:08:00 AM, 35.8400917053223
12/29/2024 2:09:00 AM, 12/29/2024 7:09:00 AM, 36.1299285888672
12/29/2024 2:10:00 AM, 12/29/2024 7:10:00 AM, 36.0202980041504
12/29/2024 2:11:00 AM, 12/29/2024 7:11:00 AM, 35.6461486816406
12/29/2024 2:12:00 AM, 12/29/2024 7:12:00 AM, 35.649600982666
12/29/2024 2:13:00 AM, 12/29/2024 7:13:00 AM, 35.8537940979004
12/29/2024 2:14:00 AM, 12/29/2024 7:14:00 AM, 35.5027351379395
12/29/2024 2:15:00 AM, 12/29/2024 7:15:00 AM, 35.2199783325195
12/29/2024 2:16:00 AM, 12/29/2024 7:16:00 AM, 35.0118255615234
12/29/2024 2:17:00 AM, 12/29/2024 7:17:00 AM, 34.972728729248
12/29/2024 2:18:00 AM, 12/29/2024 7:18:00 AM, 34.9948425292969
12/29/2024 2:19:00 AM, 12/29/2024 7:19:00 AM, 35.158073425293
12/29/2024 2:20:00 AM, 12/29/2024 7:20:00 AM, 35.5156288146973
12/29/2024 2:21:00 AM, 12/29/2024 7:21:00 AM, 35.6972274780273
12/29/2024 2:22:00 AM, 12/29/2024 7:22:00 AM, 35.6373596191406
12/29/2024 2:23:00 AM, 12/29/2024 7:23:00 AM, 35.452564239502
12/29/2024 2:24:00 AM, 12/29/2024 7:24:00 AM, 35.107063293457
12/29/2024 2:25:00 AM, 12/29/2024 7:25:00 AM, 34.8780746459961
12/29/2024 2:26:00 AM, 12/29/2024 7:26:00 AM, 34.974723815918
12/29/2024 2:27:00 AM, 12/29/2024 7:27:00 AM, 34.7297630310059
12/29/2024 2:28:00 AM, 12/29/2024 7:28:00 AM, 34.6691513061523
12/29/2024 2:29:00 AM, 12/29/2024 7:29:00 AM, 34.9759902954102
12/29/2024 2:30:00 AM, 12/29/2024 7:30:00 AM, 34.9175224304199
12/29/2024 2:31:00 AM, 12/29/2024 7:31:00 AM, 34.8595161437988
12/29/2024 2:32:00 AM, 12/29/2024 7:32:00 AM, 34.6664390563965
12/29/2024 2:33:00 AM, 12/29/2024 7:33:00 AM, 34.6664390563965
12/29/2024 2:34:00 AM, 12/29/2024 7:34:00 AM, 34.2532768249512
12/29/2024 2:35:00 AM, 12/29/2024 7:35:00 AM, 33.9820137023926
12/29/2024 2:36:00 AM, 12/29/2024 7:36:00 AM, 34.1093139648437
12/29/2024 2:37:00 AM, 12/29/2024 7:37:00 AM, 34.1530380249023
12/29/2024 2:38:00 AM, 12/29/2024 7:38:00 AM, 33.8165245056152
12/29/2024 2:39:00 AM, 12/29/2024 7:39:00 AM, 34.1373023986816
12/29/2024 2:40:00 AM, 12/29/2024 7:40:00 AM, 34.0948638916016
12/29/2024 2:41:00 AM, 12/29/2024 7:41:00 AM, 34.1837692260742
12/29/2024 2:42:00 AM, 12/29/2024 7:42:00 AM, 34.2795562744141
12/29/2024 2:43:00 AM, 12/29/2024 7:43:00 AM, 34.4528465270996
12/29/2024 2:44:00 AM, 12/29/2024 7:44:00 AM, 34.7870788574219
12/29/2024 2:45:00 AM, 12/29/2024 7:45:00 AM, 35.6234970092773
12/29/2024 2:46:00 AM, 12/29/2024 7:46:00 AM, 35.721866607666
12/29/2024 2:47:00 AM, 12/29/2024 7:47:00 AM, 36.0932121276855
12/29/2024 2:48:00 AM, 12/29/2024 7:48:00 AM, 35.962818145752
12/29/2024 2:49:00 AM, 12/29/2024 7:49:00 AM, 36.2570495605469
12/29/2024 2:50:00 AM, 12/29/2024 7:50:00 AM, 36.3857192993164
12/29/2024 2:51:00 AM, 12/29/2024 7:51:00 AM, 36.8634986877441
12/29/2024 2:52:00 AM, 12/29/2024 7:52:00 AM, 36.9850273132324
12/29/2024 2:53:00 AM, 12/29/2024 7:53:00 AM, 37.6241569519043
12/29/2024 2:54:00 AM, 12/29/2024 7:54:00 AM, 37.0261116027832
12/29/2024 2:55:00 AM, 12/29/2024 7:55:00 AM, 36.4663162231445
12/29/2024 2:56:00 AM, 12/29/2024 7:56:00 AM, 36.4091186523438
12/29/2024 2:57:00 AM, 12/29/2024 7:57:00 AM, 35.897777557373
12/29/2024 2:58:00 AM, 12/29/2024 7:58:00 AM, 35.7277603149414
12/29/2024 2:59:00 AM, 12/29/2024 7:59:00 AM, 36.3557929992676
12/29/2024 3:00:00 AM, 12/29/2024 8:00:00 AM, 35.9825172424316
12/29/2024 3:01:00 AM, 12/29/2024 8:01:00 AM, 36.3902130126953
12/29/2024 3:02:00 AM, 12/29/2024 8:02:00 AM, 36.3668365478516
12/29/2024 3:03:00 AM, 12/29/2024 8:03:00 AM, 36.1891326904297
12/29/2024 3:04:00 AM, 12/29/2024 8:04:00 AM, 35.751277923584
12/29/2024 3:05:00 AM, 12/29/2024 8:05:00 AM, 35.0981178283691
12/29/2024 3:06:00 AM, 12/29/2024 8:06:00 AM, 35.1448020935059
12/29/2024 3:07:00 AM, 12/29/2024 8:07:00 AM, 34.7582817077637
12/29/2024 3:08:00 AM, 12/29/2024 8:08:00 AM, 34.8579139709473
12/29/2024 3:09:00 AM, 12/29/2024 8:09:00 AM, 34.9167900085449
12/29/2024 3:10:00 AM, 12/29/2024 8:10:00 AM, 34.7161903381348
12/29/2024 3:11:00 AM, 12/29/2024 8:11:00 AM, 34.9142112731934
12/29/2024 3:12:00 AM, 12/29/2024 8:12:00 AM, 34.9398994445801
12/29/2024 3:13:00 AM, 12/29/2024 8:13:00 AM, 35.1168098449707
12/29/2024 3:14:00 AM, 12/29/2024 8:14:00 AM, 35.1905670166016
12/29/2024 3:15:00 AM, 12/29/2024 8:15:00 AM, 35.0698432922363
12/29/2024 3:16:00 AM, 12/29/2024 8:16:00 AM, 34.8454208374023
12/29/2024 3:17:00 AM, 12/29/2024 8:17:00 AM, 35.1368446350098
12/29/2024 3:18:00 AM, 12/29/2024 8:18:00 AM, 34.7481384277344
12/29/2024 3:19:00 AM, 12/29/2024 8:19:00 AM, 34.5674743652344
12/29/2024 3:20:00 AM, 12/29/2024 8:20:00 AM, 34.605339050293
12/29/2024 3:21:00 AM, 12/29/2024 8:21:00 AM, 34.9303932189941
12/29/2024 3:22:00 AM, 12/29/2024 8:22:00 AM, 34.7781715393066
12/29/2024 3:23:00 AM, 12/29/2024 8:23:00 AM, 34.0247955322266
12/29/2024 3:24:00 AM, 12/29/2024 8:24:00 AM, 33.6901359558105
12/29/2024 3:25:00 AM, 12/29/2024 8:25:00 AM, 33.6068420410156
12/29/2024 3:26:00 AM, 12/29/2024 8:26:00 AM, 33.6459159851074
12/29/2024 3:27:00 AM, 12/29/2024 8:27:00 AM, 33.9303321838379
12/29/2024 3:28:00 AM, 12/29/2024 8:28:00 AM, 33.645393371582
12/29/2024 3:29:00 AM, 12/29/2024 8:29:00 AM, 33.7048645019531
12/29/2024 3:30:00 AM, 12/29/2024 8:30:00 AM, 33.7022399902344
12/29/2024 3:31:00 AM, 12/29/2024 8:31:00 AM, 33.9721183776855
12/29/2024 3:32:00 AM, 12/29/2024 8:32:00 AM, 33.9067115783691
12/29/2024 3:33:00 AM, 12/29/2024 8:33:00 AM, 34.0072021484375
12/29/2024 3:34:00 AM, 12/29/2024 8:34:00 AM, 34.0072021484375
12/29/2024 3:35:00 AM, 12/29/2024 8:35:00 AM, 33.7700233459473
12/29/2024 3:36:00 AM, 12/29/2024 8:36:00 AM, 33.5312805175781
12/29/2024 3:37:00 AM, 12/29/2024 8:37:00 AM, 33.3634948730469
12/29/2024 3:38:00 AM, 12/29/2024 8:38:00 AM, 33.5239906311035
12/29/2024 3:39:00 AM, 12/29/2024 8:39:00 AM, 33.4940910339355
12/29/2024 3:40:00 AM, 12/29/2024 8:40:00 AM, 33.5904541015625
12/29/2024 3:41:00 AM, 12/29/2024 8:41:00 AM, 33.6311111450195
12/29/2024 3:42:00 AM, 12/29/2024 8:42:00 AM, 33.5789260864258
12/29/2024 3:43:00 AM, 12/29/2024 8:43:00 AM, 33.6534271240234
12/29/2024 3:44:00 AM, 12/29/2024 8:44:00 AM, 33.4442596435547
12/29/2024 3:45:00 AM, 12/29/2024 8:45:00 AM, 33.5112838745117
12/29/2024 3:46:00 AM, 12/29/2024 8:46:00 AM, 33.4169998168945
12/29/2024 3:47:00 AM, 12/29/2024 8:47:00 AM, 33.1470565795898
12/29/2024 3:48:00 AM, 12/29/2024 8:48:00 AM, 32.78125
12/29/2024 3:49:00 AM, 12/29/2024 8:49:00 AM, 32.6958656311035
12/29/2024 3:50:00 AM, 12/29/2024 8:50:00 AM, 32.4284706115723
12/29/2024 3:51:00 AM, 12/29/2024 8:51:00 AM, 32.5645217895508
12/29/2024 3:52:00 AM, 12/29/2024 8:52:00 AM, 33.1427917480469
12/29/2024 3:53:00 AM, 12/29/2024 8:53:00 AM, 32.9678611755371
12/29/2024 3:54:00 AM, 12/29/2024 8:54:00 AM, 33.2223091125488
12/29/2024 3:55:00 AM, 12/29/2024 8:55:00 AM, 33.3861465454102
12/29/2024 3:56:00 AM, 12/29/2024 8:56:00 AM, 33.2280693054199
12/29/2024 3:57:00 AM, 12/29/2024 8:57:00 AM, 33.3085327148437
12/29/2024 3:58:00 AM, 12/29/2024 8:58:00 AM, 32.7946434020996
12/29/2024 3:59:00 AM, 12/29/2024 8:59:00 AM, 32.7426834106445
12/29/2024 4:00:00 AM, 12/29/2024 9:00:00 AM, 32.9716796875
12/29/2024 4:01:00 AM, 12/29/2024 9:01:00 AM, 33.0979919433594
12/29/2024 4:02:00 AM, 12/29/2024 9:02:00 AM, 33.2808456420898
12/29/2024 4:03:00 AM, 12/29/2024 9:03:00 AM, 33.1617469787598
12/29/2024 4:04:00 AM, 12/29/2024 9:04:00 AM, 33.06787109375
12/29/2024 4:05:00 AM, 12/29/2024 9:05:00 AM, 32.9685325622559
12/29/2024 4:06:00 AM, 12/29/2024 9:06:00 AM, 33.065372467041
12/29/2024 4:07:00 AM, 12/29/2024 9:07:00 AM, 32.8765602111816
12/29/2024 4:08:00 AM, 12/29/2024 9:08:00 AM, 33.0819625854492
12/29/2024 4:09:00 AM, 12/29/2024 9:09:00 AM, 33.0923004150391
12/29/2024 4:10:00 AM, 12/29/2024 9:10:00 AM, 32.9871025085449
12/29/2024 4:11:00 AM, 12/29/2024 9:11:00 AM, 33.1214828491211
12/29/2024 4:12:00 AM, 12/29/2024 9:12:00 AM, 33.1022567749023
12/29/2024 4:13:00 AM, 12/29/2024 9:13:00 AM, 33.2431488037109
12/29/2024 4:14:00 AM, 12/29/2024 9:14:00 AM, 33.2921257019043
12/29/2024 4:15:00 AM, 12/29/2024 9:15:00 AM, 33.3898773193359
12/29/2024 4:16:00 AM, 12/29/2024 9:16:00 AM, 33.4762878417969
12/29/2024 4:17:00 AM, 12/29/2024 9:17:00 AM, 33.4813003540039
12/29/2024 4:18:00 AM, 12/29/2024 9:18:00 AM, 33.4780235290527
12/29/2024 4:19:00 AM, 12/29/2024 9:19:00 AM, 33.674129486084
12/29/2024 4:20:00 AM, 12/29/2024 9:20:00 AM, 33.8196029663086
12/29/2024 4:21:00 AM, 12/29/2024 9:21:00 AM, 33.7501945495605
12/29/2024 4:22:00 AM, 12/29/2024 9:22:00 AM, 33.7625885009766
12/29/2024 4:23:00 AM, 12/29/2024 9:23:00 AM, 33.6989936828613
12/29/2024 4:24:00 AM, 12/29/2024 9:24:00 AM, 33.7187042236328
12/29/2024 4:25:00 AM, 12/29/2024 9:25:00 AM, 33.9184379577637
12/29/2024 4:26:00 AM, 12/29/2024 9:26:00 AM, 33.8684577941895
12/29/2024 4:27:00 AM, 12/29/2024 9:27:00 AM, 33.6233978271484
12/29/2024 4:28:00 AM, 12/29/2024 9:28:00 AM, 33.6418037414551
12/29/2024 4:29:00 AM, 12/29/2024 9:29:00 AM, 33.7848014831543
12/29/2024 4:30:00 AM, 12/29/2024 9:30:00 AM, 33.6205406188965
12/29/2024 4:31:00 AM, 12/29/2024 9:31:00 AM, 33.3683853149414
12/29/2024 4:32:00 AM, 12/29/2024 9:32:00 AM, 33.2257919311523
12/29/2024 4:33:00 AM, 12/29/2024 9:33:00 AM, 33.4334869384766
12/29/2024 4:34:00 AM, 12/29/2024 9:34:00 AM, 33.3540306091309
12/29/2024 4:35:00 AM, 12/29/2024 9:35:00 AM, 33.3540306091309
12/29/2024 4:36:00 AM, 12/29/2024 9:36:00 AM, 33.6516609191895
12/29/2024 4:37:00 AM, 12/29/2024 9:37:00 AM, 33.9197387695312
12/29/2024 4:38:00 AM, 12/29/2024 9:38:00 AM, 33.6436729431152
12/29/2024 4:39:00 AM, 12/29/2024 9:39:00 AM, 33.7615852355957
12/29/2024 4:40:00 AM, 12/29/2024 9:40:00 AM, 33.2928848266602
12/29/2024 4:41:00 AM, 12/29/2024 9:41:00 AM, 33.3977165222168
12/29/2024 4:42:00 AM, 12/29/2024 9:42:00 AM, 33.2949714660645
12/29/2024 4:43:00 AM, 12/29/2024 9:43:00 AM, 33.7114448547363
12/29/2024 4:44:00 AM, 12/29/2024 9:44:00 AM, 33.9428253173828
12/29/2024 4:45:00 AM, 12/29/2024 9:45:00 AM, 34.003662109375
12/29/2024 4:46:00 AM, 12/29/2024 9:46:00 AM, 33.7869873046875
12/29/2024 4:47:00 AM, 12/29/2024 9:47:00 AM, 33.2812919616699
12/29/2024 4:48:00 AM, 12/29/2024 9:48:00 AM, 33.548225402832
12/29/2024 4:49:00 AM, 12/29/2024 9:49:00 AM, 33.6891670227051
12/29/2024 4:50:00 AM, 12/29/2024 9:50:00 AM, 33.8082542419434
12/29/2024 4:51:00 AM, 12/29/2024 9:51:00 AM, 34.1108207702637
12/29/2024 4:52:00 AM, 12/29/2024 9:52:00 AM, 34.3832359313965
12/29/2024 4:53:00 AM, 12/29/2024 9:53:00 AM, 34.273494720459
12/29/2024 4:54:00 AM, 12/29/2024 9:54:00 AM, 34.0867919921875
12/29/2024 4:55:00 AM, 12/29/2024 9:55:00 AM, 34.0062522888184
12/29/2024 4:56:00 AM, 12/29/2024 9:56:00 AM, 34.001880645752
12/29/2024 4:57:00 AM, 12/29/2024 9:57:00 AM, 33.812183380127
12/29/2024 4:58:00 AM, 12/29/2024 9:58:00 AM, 33.6650619506836
12/29/2024 4:59:00 AM, 12/29/2024 9:59:00 AM, 34.0110054016113
12/29/2024 5:00:00 AM, 12/29/2024 10:00:00 AM, 34.0830230712891
12/29/2024 5:01:00 AM, 12/29/2024 10:01:00 AM, 34.0120086669922
12/29/2024 5:02:00 AM, 12/29/2024 10:02:00 AM, 34.2788429260254
12/29/2024 5:03:00 AM, 12/29/2024 10:03:00 AM, 34.2950248718262
12/29/2024 5:04:00 AM, 12/29/2024 10:04:00 AM, 34.7739906311035
12/29/2024 5:05:00 AM, 12/29/2024 10:05:00 AM, 34.318920135498
12/29/2024 5:06:00 AM, 12/29/2024 10:06:00 AM, 34.2158088684082
12/29/2024 5:07:00 AM, 12/29/2024 10:07:00 AM, 34.1950569152832
12/29/2024 5:08:00 AM, 12/29/2024 10:08:00 AM, 34.1182174682617
12/29/2024 5:09:00 AM, 12/29/2024 10:09:00 AM, 34.3365058898926
12/29/2024 5:10:00 AM, 12/29/2024 10:10:00 AM, 34.5085411071777
12/29/2024 5:11:00 AM, 12/29/2024 10:11:00 AM, 34.2739181518555
12/29/2024 5:12:00 AM, 12/29/2024 10:12:00 AM, 34.4599227905273
12/29/2024 5:13:00 AM, 12/29/2024 10:13:00 AM, 34.3208999633789
12/29/2024 5:14:00 AM, 12/29/2024 10:14:00 AM, 34.1624717712402
12/29/2024 5:15:00 AM, 12/29/2024 10:15:00 AM, 34.0918426513672
12/29/2024 5:16:00 AM, 12/29/2024 10:16:00 AM, 33.990837097168
12/29/2024 5:17:00 AM, 12/29/2024 10:17:00 AM, 33.4703903198242
12/29/2024 5:18:00 AM, 12/29/2024 10:18:00 AM, 33.4722595214844
12/29/2024 5:19:00 AM, 12/29/2024 10:19:00 AM, 32.9103698730469
12/29/2024 5:20:00 AM, 12/29/2024 10:20:00 AM, 33.0476112365723
12/29/2024 5:21:00 AM, 12/29/2024 10:21:00 AM, 33.0676536560059
12/29/2024 5:22:00 AM, 12/29/2024 10:22:00 AM, 32.9300384521484
12/29/2024 5:23:00 AM, 12/29/2024 10:23:00 AM, 34.0292587280273
12/29/2024 5:24:00 AM, 12/29/2024 10:24:00 AM, 34.7383689880371
12/29/2024 5:25:00 AM, 12/29/2024 10:25:00 AM, 33.8572731018066
12/29/2024 5:26:00 AM, 12/29/2024 10:26:00 AM, 33.1611747741699
12/29/2024 5:27:00 AM, 12/29/2024 10:27:00 AM, 33.922119140625
12/29/2024 5:28:00 AM, 12/29/2024 10:28:00 AM, 34.6815338134766
12/29/2024 5:29:00 AM, 12/29/2024 10:29:00 AM, 35.0927124023437
12/29/2024 5:30:00 AM, 12/29/2024 10:30:00 AM, 34.7527656555176
12/29/2024 5:31:00 AM, 12/29/2024 10:31:00 AM, 34.2960777282715
12/29/2024 5:32:00 AM, 12/29/2024 10:32:00 AM, 34.2172584533691
12/29/2024 5:33:00 AM, 12/29/2024 10:33:00 AM, 35.7545547485352
12/29/2024 5:34:00 AM, 12/29/2024 10:34:00 AM, 35.8891067504883
12/29/2024 5:35:00 AM, 12/29/2024 10:35:00 AM, 36.326042175293
12/29/2024 5:36:00 AM, 12/29/2024 10:36:00 AM, 36.326042175293
12/29/2024 5:37:00 AM, 12/29/2024 10:37:00 AM, 36.3053016662598
12/29/2024 5:38:00 AM, 12/29/2024 10:38:00 AM, 35.059455871582
12/29/2024 5:39:00 AM, 12/29/2024 10:39:00 AM, 35.6102828979492
12/29/2024 5:40:00 AM, 12/29/2024 10:40:00 AM, 36.9539680480957
12/29/2024 5:41:00 AM, 12/29/2024 10:41:00 AM, 36.1996383666992
12/29/2024 5:42:00 AM, 12/29/2024 10:42:00 AM, 34.4314041137695
12/29/2024 5:43:00 AM, 12/29/2024 10:43:00 AM, 35.8241386413574
12/29/2024 5:44:00 AM, 12/29/2024 10:44:00 AM, 32.7891464233398
12/29/2024 5:45:00 AM, 12/29/2024 10:45:00 AM, 33.0159454345703
12/29/2024 5:46:00 AM, 12/29/2024 10:46:00 AM, 32.8279571533203
12/29/2024 5:47:00 AM, 12/29/2024 10:47:00 AM, 32.758716583252
12/29/2024 5:48:00 AM, 12/29/2024 10:48:00 AM, 32.6190872192383
12/29/2024 5:49:00 AM, 12/29/2024 10:49:00 AM, 32.9518051147461
12/29/2024 5:50:00 AM, 12/29/2024 10:50:00 AM, 32.8485946655273
12/29/2024 5:51:00 AM, 12/29/2024 10:51:00 AM, 34.5363655090332
12/29/2024 5:52:00 AM, 12/29/2024 10:52:00 AM, 34.6197624206543
12/29/2024 5:53:00 AM, 12/29/2024 10:53:00 AM, 32.6861228942871
12/29/2024 5:54:00 AM, 12/29/2024 10:54:00 AM, 33.3425445556641
12/29/2024 5:55:00 AM, 12/29/2024 10:55:00 AM, 34.9636878967285
12/29/2024 5:56:00 AM, 12/29/2024 10:56:00 AM, 34.4542808532715
12/29/2024 5:57:00 AM, 12/29/2024 10:57:00 AM, 33.3966903686523
12/29/2024 5:58:00 AM, 12/29/2024 10:58:00 AM, 34.1637649536133
12/29/2024 5:59:00 AM, 12/29/2024 10:59:00 AM, 35.0881576538086
12/29/2024 6:00:00 AM, 12/29/2024 11:00:00 AM, 36.3976631164551
12/29/2024 6:01:00 AM, 12/29/2024 11:01:00 AM, 36.6129608154297
12/29/2024 6:02:00 AM, 12/29/2024 11:02:00 AM, 37.7644081115723
12/29/2024 6:03:00 AM, 12/29/2024 11:03:00 AM, 37.1239624023438
12/29/2024 6:04:00 AM, 12/29/2024 11:04:00 AM, 37.8708076477051
12/29/2024 6:05:00 AM, 12/29/2024 11:05:00 AM, 37.1611099243164
12/29/2024 6:06:00 AM, 12/29/2024 11:06:00 AM, 35.9695472717285
12/29/2024 6:07:00 AM, 12/29/2024 11:07:00 AM, 37.0317993164062
12/29/2024 6:08:00 AM, 12/29/2024 11:08:00 AM, 37.8768196105957
12/29/2024 6:09:00 AM, 12/29/2024 11:09:00 AM, 38.3363494873047
12/29/2024 6:10:00 AM, 12/29/2024 11:10:00 AM, 37.9935874938965
12/29/2024 6:11:00 AM, 12/29/2024 11:11:00 AM, 37.9994049072266
12/29/2024 6:12:00 AM, 12/29/2024 11:12:00 AM, 38.6172561645508
12/29/2024 6:13:00 AM, 12/29/2024 11:13:00 AM, 38.7693862915039
12/29/2024 6:14:00 AM, 12/29/2024 11:14:00 AM, 38.325122833252
12/29/2024 6:15:00 AM, 12/29/2024 11:15:00 AM, 38.209415435791
12/29/2024 6:16:00 AM, 12/29/2024 11:16:00 AM, 38.0941925048828
12/29/2024 6:17:00 AM, 12/29/2024 11:17:00 AM, 38.1769676208496
12/29/2024 6:18:00 AM, 12/29/2024 11:18:00 AM, 38.0513763427734
12/29/2024 6:19:00 AM, 12/29/2024 11:19:00 AM, 38.3677597045898
12/29/2024 6:20:00 AM, 12/29/2024 11:20:00 AM, 38.3063163757324
12/29/2024 6:21:00 AM, 12/29/2024 11:21:00 AM, 38.104679107666
12/29/2024 6:22:00 AM, 12/29/2024 11:22:00 AM, 37.699089050293
12/29/2024 6:23:00 AM, 12/29/2024 11:23:00 AM, 36.9496421813965
12/29/2024 6:24:00 AM, 12/29/2024 11:24:00 AM, 37.6044616699219
12/29/2024 6:25:00 AM, 12/29/2024 11:25:00 AM, 37.3407859802246
12/29/2024 6:26:00 AM, 12/29/2024 11:26:00 AM, 34.8987083435059
12/29/2024 6:27:00 AM, 12/29/2024 11:27:00 AM, 33.9454193115234
12/29/2024 6:28:00 AM, 12/29/2024 11:28:00 AM, 35.2182655334473
12/29/2024 6:29:00 AM, 12/29/2024 11:29:00 AM, 37.1823997497559
12/29/2024 6:30:00 AM, 12/29/2024 11:30:00 AM, 38.1614074707031
12/29/2024 6:31:00 AM, 12/29/2024 11:31:00 AM, 37.9973678588867
12/29/2024 6:32:00 AM, 12/29/2024 11:32:00 AM, 37.6363067626953
12/29/2024 6:33:00 AM, 12/29/2024 11:33:00 AM, 37.3113327026367
12/29/2024 6:34:00 AM, 12/29/2024 11:34:00 AM, 37.5385665893555
12/29/2024 6:35:00 AM, 12/29/2024 11:35:00 AM, 37.5152969360352
12/29/2024 6:36:00 AM, 12/29/2024 11:36:00 AM, 37.7875061035156
12/29/2024 6:37:00 AM, 12/29/2024 11:37:00 AM, 37.7875061035156
12/29/2024 6:38:00 AM, 12/29/2024 11:38:00 AM, 37.8738899230957
12/29/2024 6:39:00 AM, 12/29/2024 11:39:00 AM, 38.207649230957
12/29/2024 6:40:00 AM, 12/29/2024 11:40:00 AM, 38.1335411071777
12/29/2024 6:41:00 AM, 12/29/2024 11:41:00 AM, 37.3620185852051
12/29/2024 6:42:00 AM, 12/29/2024 11:42:00 AM, 37.4193992614746
12/29/2024 6:43:00 AM, 12/29/2024 11:43:00 AM, 37.6230087280273
12/29/2024 6:44:00 AM, 12/29/2024 11:44:00 AM, 37.6174507141113
12/29/2024 6:45:00 AM, 12/29/2024 11:45:00 AM, 37.8510665893555
12/29/2024 6:46:00 AM, 12/29/2024 11:46:00 AM, 37.4695930480957
12/29/2024 6:47:00 AM, 12/29/2024 11:47:00 AM, 37.4229316711426
12/29/2024 6:48:00 AM, 12/29/2024 11:48:00 AM, 37.610897064209
12/29/2024 6:49:00 AM, 12/29/2024 11:49:00 AM, 37.8654556274414
12/29/2024 6:50:00 AM, 12/29/2024 11:50:00 AM, 37.4900894165039
12/29/2024 6:51:00 AM, 12/29/2024 11:51:00 AM, 37.6910285949707
12/29/2024 6:52:00 AM, 12/29/2024 11:52:00 AM, 37.586109161377
12/29/2024 6:53:00 AM, 12/29/2024 11:53:00 AM, 37.7335319519043
12/29/2024 6:54:00 AM, 12/29/2024 11:54:00 AM, 37.6077842712402
12/29/2024 6:55:00 AM, 12/29/2024 11:55:00 AM, 37.5494956970215
12/29/2024 6:56:00 AM, 12/29/2024 11:56:00 AM, 37.611083984375
12/29/2024 6:57:00 AM, 12/29/2024 11:57:00 AM, 37.4418983459473
12/29/2024 6:58:00 AM, 12/29/2024 11:58:00 AM, 37.3021507263184
12/29/2024 6:59:00 AM, 12/29/2024 11:59:00 AM, 37.1925773620605
12/29/2024 7:00:00 AM, 12/29/2024 12:00:00 PM, 37.0641670227051
12/29/2024 7:01:00 AM, 12/29/2024 12:01:00 PM, 37.6652221679688
12/29/2024 7:02:00 AM, 12/29/2024 12:02:00 PM, 37.4544372558594
12/29/2024 7:03:00 AM, 12/29/2024 12:03:00 PM, 37.4144325256348
12/29/2024 7:04:00 AM, 12/29/2024 12:04:00 PM, 37.1095542907715
12/29/2024 7:05:00 AM, 12/29/2024 12:05:00 PM, 37.0020713806152
12/29/2024 7:06:00 AM, 12/29/2024 12:06:00 PM, 37.0403251647949
12/29/2024 7:07:00 AM, 12/29/2024 12:07:00 PM, 37.1603393554688
12/29/2024 7:08:00 AM, 12/29/2024 12:08:00 PM, 36.9300117492676
12/29/2024 7:09:00 AM, 12/29/2024 12:09:00 PM, 36.9288902282715
12/29/2024 7:10:00 AM, 12/29/2024 12:10:00 PM, 36.9051742553711
12/29/2024 7:11:00 AM, 12/29/2024 12:11:00 PM, 36.3067016601563
12/29/2024 7:12:00 AM, 12/29/2024 12:12:00 PM, 36.5964050292969
12/29/2024 7:13:00 AM, 12/29/2024 12:13:00 PM, 36.9498405456543
12/29/2024 7:14:00 AM, 12/29/2024 12:14:00 PM, 36.3957290649414
12/29/2024 7:15:00 AM, 12/29/2024 12:15:00 PM, 36.3362426757812
12/29/2024 7:16:00 AM, 12/29/2024 12:16:00 PM, 36.2223510742188
12/29/2024 7:17:00 AM, 12/29/2024 12:17:00 PM, 36.3539772033691
12/29/2024 7:18:00 AM, 12/29/2024 12:18:00 PM, 36.3494338989258
12/29/2024 7:19:00 AM, 12/29/2024 12:19:00 PM, 35.9301147460937
12/29/2024 7:20:00 AM, 12/29/2024 12:20:00 PM, 35.8468437194824
12/29/2024 7:21:00 AM, 12/29/2024 12:21:00 PM, 35.752311706543
12/29/2024 7:22:00 AM, 12/29/2024 12:22:00 PM, 35.7167892456055
12/29/2024 7:23:00 AM, 12/29/2024 12:23:00 PM, 35.5993957519531
12/29/2024 7:24:00 AM, 12/29/2024 12:24:00 PM, 35.671501159668
12/29/2024 7:25:00 AM, 12/29/2024 12:25:00 PM, 35.9508171081543
12/29/2024 7:26:00 AM, 12/29/2024 12:26:00 PM, 35.6569404602051
12/29/2024 7:27:00 AM, 12/29/2024 12:27:00 PM, 35.7961769104004
12/29/2024 7:28:00 AM, 12/29/2024 12:28:00 PM, 35.6910858154297
12/29/2024 7:29:00 AM, 12/29/2024 12:29:00 PM, 35.7648811340332
12/29/2024 7:30:00 AM, 12/29/2024 12:30:00 PM, 35.594108581543
12/29/2024 7:31:00 AM, 12/29/2024 12:31:00 PM, 36.0293235778809
12/29/2024 7:32:00 AM, 12/29/2024 12:32:00 PM, 36.226390838623
12/29/2024 7:33:00 AM, 12/29/2024 12:33:00 PM, 36.0379867553711
12/29/2024 7:34:00 AM, 12/29/2024 12:34:00 PM, 35.5663108825684
12/29/2024 7:35:00 AM, 12/29/2024 12:35:00 PM, 35.2784309387207
12/29/2024 7:36:00 AM, 12/29/2024 12:36:00 PM, 35.6811866760254
12/29/2024 7:37:00 AM, 12/29/2024 12:37:00 PM, 35.5390319824219
12/29/2024 7:38:00 AM, 12/29/2024 12:38:00 PM, 35.5390319824219
12/29/2024 7:39:00 AM, 12/29/2024 12:39:00 PM, 35.5628814697266
12/29/2024 7:40:00 AM, 12/29/2024 12:40:00 PM, 36.1308364868164
12/29/2024 7:41:00 AM, 12/29/2024 12:41:00 PM, 35.978588104248
12/29/2024 7:42:00 AM, 12/29/2024 12:42:00 PM, 35.8341064453125
12/29/2024 7:43:00 AM, 12/29/2024 12:43:00 PM, 35.687873840332
12/29/2024 7:44:00 AM, 12/29/2024 12:44:00 PM, 35.648811340332
12/29/2024 7:45:00 AM, 12/29/2024 12:45:00 PM, 35.8514862060547
12/29/2024 7:46:00 AM, 12/29/2024 12:46:00 PM, 35.0539512634277
12/29/2024 7:47:00 AM, 12/29/2024 12:47:00 PM, 35.4549942016602
12/29/2024 7:48:00 AM, 12/29/2024 12:48:00 PM, 35.6106986999512
12/29/2024 7:49:00 AM, 12/29/2024 12:49:00 PM, 35.2026863098145
12/29/2024 7:50:00 AM, 12/29/2024 12:50:00 PM, 35.0872840881348
12/29/2024 7:51:00 AM, 12/29/2024 12:51:00 PM, 35.4401473999023
12/29/2024 7:52:00 AM, 12/29/2024 12:52:00 PM, 35.3281211853027
12/29/2024 7:53:00 AM, 12/29/2024 12:53:00 PM, 35.540599822998
12/29/2024 7:54:00 AM, 12/29/2024 12:54:00 PM, 35.3898048400879
12/29/2024 7:55:00 AM, 12/29/2024 12:55:00 PM, 35.313892364502
12/29/2024 7:56:00 AM, 12/29/2024 12:56:00 PM, 35.2490310668945
12/29/2024 7:57:00 AM, 12/29/2024 12:57:00 PM, 35.3019523620605
12/29/2024 7:58:00 AM, 12/29/2024 12:58:00 PM, 35.1029510498047
12/29/2024 7:59:00 AM, 12/29/2024 12:59:00 PM, 35.0573081970215
12/29/2024 8:00:00 AM, 12/29/2024 1:00:00 PM, 35.1354103088379
12/29/2024 8:01:00 AM, 12/29/2024 1:01:00 PM, 34.969165802002
12/29/2024 8:02:00 AM, 12/29/2024 1:02:00 PM, 34.9153175354004
12/29/2024 8:03:00 AM, 12/29/2024 1:03:00 PM, 35.02685546875
12/29/2024 8:04:00 AM, 12/29/2024 1:04:00 PM, 35.112434387207
12/29/2024 8:05:00 AM, 12/29/2024 1:05:00 PM, 35.2510070800781
12/29/2024 8:06:00 AM, 12/29/2024 1:06:00 PM, 34.9998512268066
12/29/2024 8:07:00 AM, 12/29/2024 1:07:00 PM, 34.9797134399414
12/29/2024 8:08:00 AM, 12/29/2024 1:08:00 PM, 34.738037109375
12/29/2024 8:09:00 AM, 12/29/2024 1:09:00 PM, 34.6631240844727
12/29/2024 8:10:00 AM, 12/29/2024 1:10:00 PM, 35.0378227233887
12/29/2024 8:11:00 AM, 12/29/2024 1:11:00 PM, 34.9221878051758
12/29/2024 8:12:00 AM, 12/29/2024 1:12:00 PM, 35.0085067749023
12/29/2024 8:13:00 AM, 12/29/2024 1:13:00 PM, 34.7419242858887
12/29/2024 8:14:00 AM, 12/29/2024 1:14:00 PM, 34.7585411071777
12/29/2024 8:15:00 AM, 12/29/2024 1:15:00 PM, 34.6885299682617
12/29/2024 8:16:00 AM, 12/29/2024 1:16:00 PM, 34.7348976135254
12/29/2024 8:17:00 AM, 12/29/2024 1:17:00 PM, 34.4084663391113
12/29/2024 8:18:00 AM, 12/29/2024 1:18:00 PM, 34.5970458984375
12/29/2024 8:19:00 AM, 12/29/2024 1:19:00 PM, 34.6166496276855
12/29/2024 8:20:00 AM, 12/29/2024 1:20:00 PM, 34.8823661804199
12/29/2024 8:21:00 AM, 12/29/2024 1:21:00 PM, 34.6205940246582
12/29/2024 8:22:00 AM, 12/29/2024 1:22:00 PM, 34.5450744628906
12/29/2024 8:23:00 AM, 12/29/2024 1:23:00 PM, 34.4014434814453
12/29/2024 8:24:00 AM, 12/29/2024 1:24:00 PM, 34.3932685852051
12/29/2024 8:25:00 AM, 12/29/2024 1:25:00 PM, 34.2700500488281
12/29/2024 8:26:00 AM, 12/29/2024 1:26:00 PM, 34.0389671325684
12/29/2024 8:27:00 AM, 12/29/2024 1:27:00 PM, 34.4522285461426
12/29/2024 8:28:00 AM, 12/29/2024 1:28:00 PM, 34.3931846618652
12/29/2024 8:29:00 AM, 12/29/2024 1:29:00 PM, 33.9447212219238
12/29/2024 8:30:00 AM, 12/29/2024 1:30:00 PM, 33.7490386962891
12/29/2024 8:31:00 AM, 12/29/2024 1:31:00 PM, 33.967342376709
12/29/2024 8:32:00 AM, 12/29/2024 1:32:00 PM, 34.1136894226074
12/29/2024 8:33:00 AM, 12/29/2024 1:33:00 PM, 34.0624504089355
12/29/2024 8:34:00 AM, 12/29/2024 1:34:00 PM, 34.2612342834473
12/29/2024 8:35:00 AM, 12/29/2024 1:35:00 PM, 33.9809951782227
12/29/2024 8:36:00 AM, 12/29/2024 1:36:00 PM, 34.1514015197754
12/29/2024 8:37:00 AM, 12/29/2024 1:37:00 PM, 33.9599113464355
12/29/2024 8:38:00 AM, 12/29/2024 1:38:00 PM, 33.7108421325684
12/29/2024 8:39:00 AM, 12/29/2024 1:39:00 PM, 33.7108421325684
12/29/2024 8:40:00 AM, 12/29/2024 1:40:00 PM, 33.7108421325684
12/29/2024 8:41:00 AM, 12/29/2024 1:41:00 PM, 33.7229995727539
12/29/2024 8:42:00 AM, 12/29/2024 1:42:00 PM, 33.9902610778809
12/29/2024 8:43:00 AM, 12/29/2024 1:43:00 PM, 34.1243209838867
12/29/2024 8:44:00 AM, 12/29/2024 1:44:00 PM, 33.8760185241699
12/29/2024 8:45:00 AM, 12/29/2024 1:45:00 PM, 33.4177627563477
12/29/2024 8:46:00 AM, 12/29/2024 1:46:00 PM, 33.5048713684082
12/29/2024 8:47:00 AM, 12/29/2024 1:47:00 PM, 33.9666519165039
12/29/2024 8:48:00 AM, 12/29/2024 1:48:00 PM, 33.8506698608398
12/29/2024 8:49:00 AM, 12/29/2024 1:49:00 PM, 33.7391204833984
12/29/2024 8:50:00 AM, 12/29/2024 1:50:00 PM, 33.180419921875
12/29/2024 8:51:00 AM, 12/29/2024 1:51:00 PM, 33.7002220153809
12/29/2024 8:52:00 AM, 12/29/2024 1:52:00 PM, 33.6673126220703
12/29/2024 8:53:00 AM, 12/29/2024 1:53:00 PM, 33.4530487060547
12/29/2024 8:54:00 AM, 12/29/2024 1:54:00 PM, 33.7690238952637
12/29/2024 8:55:00 AM, 12/29/2024 1:55:00 PM, 33.771785736084
12/29/2024 8:56:00 AM, 12/29/2024 1:56:00 PM, 33.8359222412109
12/29/2024 8:57:00 AM, 12/29/2024 1:57:00 PM, 33.7517967224121
12/29/2024 8:58:00 AM, 12/29/2024 1:58:00 PM, 32.960319519043
12/29/2024 8:59:00 AM, 12/29/2024 1:59:00 PM, 33.3078498840332
12/29/2024 9:00:00 AM, 12/29/2024 2:00:00 PM, 32.9605445861816
12/29/2024 9:01:00 AM, 12/29/2024 2:01:00 PM, 32.8857421875
12/29/2024 9:02:00 AM, 12/29/2024 2:02:00 PM, 33.1442184448242
12/29/2024 9:03:00 AM, 12/29/2024 2:03:00 PM, 34.1325302124023
12/29/2024 9:04:00 AM, 12/29/2024 2:04:00 PM, 33.6104507446289
12/29/2024 9:05:00 AM, 12/29/2024 2:05:00 PM, 34.3780937194824
12/29/2024 9:06:00 AM, 12/29/2024 2:06:00 PM, 33.2468910217285
12/29/2024 9:07:00 AM, 12/29/2024 2:07:00 PM, 33.0726280212402
12/29/2024 9:08:00 AM, 12/29/2024 2:08:00 PM, 33.0707473754883
12/29/2024 9:09:00 AM, 12/29/2024 2:09:00 PM, 33.3115310668945
12/29/2024 9:10:00 AM, 12/29/2024 2:10:00 PM, 32.9537467956543
12/29/2024 9:11:00 AM, 12/29/2024 2:11:00 PM, 31.6482238769531
12/29/2024 9:12:00 AM, 12/29/2024 2:12:00 PM, 32.1161460876465
12/29/2024 9:13:00 AM, 12/29/2024 2:13:00 PM, 32.232421875
12/29/2024 9:14:00 AM, 12/29/2024 2:14:00 PM, 32.1545143127441
12/29/2024 9:15:00 AM, 12/29/2024 2:15:00 PM, 31.8232154846191
12/29/2024 9:16:00 AM, 12/29/2024 2:16:00 PM, 32.1552581787109
12/29/2024 9:17:00 AM, 12/29/2024 2:17:00 PM, 32.3561019897461
12/29/2024 9:18:00 AM, 12/29/2024 2:18:00 PM, 31.8382968902588
12/29/2024 9:19:00 AM, 12/29/2024 2:19:00 PM, 32.1284027099609
12/29/2024 9:20:00 AM, 12/29/2024 2:20:00 PM, 32.377513885498
12/29/2024 9:21:00 AM, 12/29/2024 2:21:00 PM, 32.4852447509766
12/29/2024 9:22:00 AM, 12/29/2024 2:22:00 PM, 31.8512325286865
12/29/2024 9:23:00 AM, 12/29/2024 2:23:00 PM, 32.6034164428711
12/29/2024 9:24:00 AM, 12/29/2024 2:24:00 PM, 32.4604225158691
12/29/2024 9:25:00 AM, 12/29/2024 2:25:00 PM, 31.9418411254883
12/29/2024 9:26:00 AM, 12/29/2024 2:26:00 PM, 31.9451599121094
12/29/2024 9:27:00 AM, 12/29/2024 2:27:00 PM, 31.185567855835
12/29/2024 9:28:00 AM, 12/29/2024 2:28:00 PM, 31.1273250579834
12/29/2024 9:29:00 AM, 12/29/2024 2:29:00 PM, 31.596076965332
12/29/2024 9:30:00 AM, 12/29/2024 2:30:00 PM, 31.9404239654541
12/29/2024 9:31:00 AM, 12/29/2024 2:31:00 PM, 31.9959487915039
12/29/2024 9:32:00 AM, 12/29/2024 2:32:00 PM, 32.0372772216797
12/29/2024 9:33:00 AM, 12/29/2024 2:33:00 PM, 32.0747337341309
12/29/2024 9:34:00 AM, 12/29/2024 2:34:00 PM, 31.7727184295654
12/29/2024 9:35:00 AM, 12/29/2024 2:35:00 PM, 31.6071071624756
12/29/2024 9:36:00 AM, 12/29/2024 2:36:00 PM, 31.584342956543
12/29/2024 9:37:00 AM, 12/29/2024 2:37:00 PM, 31.7602272033691
12/29/2024 9:38:00 AM, 12/29/2024 2:38:00 PM, 31.8462619781494
12/29/2024 9:39:00 AM, 12/29/2024 2:39:00 PM, 32.1198616027832
12/29/2024 9:40:00 AM, 12/29/2024 2:40:00 PM, 32.1602821350098
12/29/2024 9:41:00 AM, 12/29/2024 2:41:00 PM, 32.1602821350098
12/29/2024 9:42:00 AM, 12/29/2024 2:42:00 PM, 32.1081504821777
12/29/2024 9:43:00 AM, 12/29/2024 2:43:00 PM, 32.2617034912109
12/29/2024 9:44:00 AM, 12/29/2024 2:44:00 PM, 32.3210334777832
12/29/2024 9:45:00 AM, 12/29/2024 2:45:00 PM, 32.3778076171875
12/29/2024 9:46:00 AM, 12/29/2024 2:46:00 PM, 32.281364440918
12/29/2024 9:47:00 AM, 12/29/2024 2:47:00 PM, 32.4515075683594
12/29/2024 9:48:00 AM, 12/29/2024 2:48:00 PM, 32.3248291015625
12/29/2024 9:49:00 AM, 12/29/2024 2:49:00 PM, 32.370433807373
12/29/2024 9:50:00 AM, 12/29/2024 2:50:00 PM, 33.0260887145996
12/29/2024 9:51:00 AM, 12/29/2024 2:51:00 PM, 32.5094528198242
12/29/2024 9:52:00 AM, 12/29/2024 2:52:00 PM, 32.7139778137207
12/29/2024 9:53:00 AM, 12/29/2024 2:53:00 PM, 32.5424919128418
12/29/2024 9:54:00 AM, 12/29/2024 2:54:00 PM, 33.0409202575684
12/29/2024 9:55:00 AM, 12/29/2024 2:55:00 PM, 33.2157363891602
12/29/2024 9:56:00 AM, 12/29/2024 2:56:00 PM, 33.1901893615723
12/29/2024 9:57:00 AM, 12/29/2024 2:57:00 PM, 33.0157127380371
12/29/2024 9:58:00 AM, 12/29/2024 2:58:00 PM, 33.2426681518555
12/29/2024 9:59:00 AM, 12/29/2024 2:59:00 PM, 33.4705543518066
12/29/2024 10:00:00 AM, 12/29/2024 3:00:00 PM, 33.609375
12/29/2024 10:01:00 AM, 12/29/2024 3:01:00 PM, 33.4593734741211
12/29/2024 10:02:00 AM, 12/29/2024 3:02:00 PM, 33.7805061340332
12/29/2024 10:03:00 AM, 12/29/2024 3:03:00 PM, 34.0784721374512
12/29/2024 10:04:00 AM, 12/29/2024 3:04:00 PM, 34.2550315856934
12/29/2024 10:05:00 AM, 12/29/2024 3:05:00 PM, 34.0914840698242
12/29/2024 10:06:00 AM, 12/29/2024 3:06:00 PM, 34.4900131225586
12/29/2024 10:07:00 AM, 12/29/2024 3:07:00 PM, 34.4225120544434
12/29/2024 10:08:00 AM, 12/29/2024 3:08:00 PM, 34.3269157409668
12/29/2024 10:09:00 AM, 12/29/2024 3:09:00 PM, 34.6031341552734
12/29/2024 10:10:00 AM, 12/29/2024 3:10:00 PM, 34.9793739318848
12/29/2024 10:11:00 AM, 12/29/2024 3:11:00 PM, 34.8325004577637
12/29/2024 10:12:00 AM, 12/29/2024 3:12:00 PM, 35.1026496887207
12/29/2024 10:13:00 AM, 12/29/2024 3:13:00 PM, 34.9275665283203
12/29/2024 10:14:00 AM, 12/29/2024 3:14:00 PM, 34.8975448608398
12/29/2024 10:15:00 AM, 12/29/2024 3:15:00 PM, 34.908821105957
12/29/2024 10:16:00 AM, 12/29/2024 3:16:00 PM, 35.1617279052734
12/29/2024 10:17:00 AM, 12/29/2024 3:17:00 PM, 35.1309852600098
12/29/2024 10:18:00 AM, 12/29/2024 3:18:00 PM, 35.4170570373535
12/29/2024 10:19:00 AM, 12/29/2024 3:19:00 PM, 35.4961547851563
12/29/2024 10:20:00 AM, 12/29/2024 3:20:00 PM, 35.0791206359863
12/29/2024 10:21:00 AM, 12/29/2024 3:21:00 PM, 34.9954833984375
12/29/2024 10:22:00 AM, 12/29/2024 3:22:00 PM, 34.8180313110352
12/29/2024 10:23:00 AM, 12/29/2024 3:23:00 PM, 34.8778228759766
12/29/2024 10:24:00 AM, 12/29/2024 3:24:00 PM, 35.4619178771973
12/29/2024 10:25:00 AM, 12/29/2024 3:25:00 PM, 35.4677276611328
12/29/2024 10:26:00 AM, 12/29/2024 3:26:00 PM, 35.732723236084
12/29/2024 10:27:00 AM, 12/29/2024 3:27:00 PM, 35.6240425109863
12/29/2024 10:28:00 AM, 12/29/2024 3:28:00 PM, 35.7380561828613
12/29/2024 10:29:00 AM, 12/29/2024 3:29:00 PM, 35.9083404541016
12/29/2024 10:30:00 AM, 12/29/2024 3:30:00 PM, 35.9991836547852
12/29/2024 10:31:00 AM, 12/29/2024 3:31:00 PM, 36.3230400085449
12/29/2024 10:32:00 AM, 12/29/2024 3:32:00 PM, 36.0030250549316
12/29/2024 10:33:00 AM, 12/29/2024 3:33:00 PM, 36.1811408996582
12/29/2024 10:34:00 AM, 12/29/2024 3:34:00 PM, 36.1797752380371
12/29/2024 10:35:00 AM, 12/29/2024 3:35:00 PM, 36.0240707397461
12/29/2024 10:36:00 AM, 12/29/2024 3:36:00 PM, 36.1939392089844
12/29/2024 10:37:00 AM, 12/29/2024 3:37:00 PM, 36.265022277832
12/29/2024 10:38:00 AM, 12/29/2024 3:38:00 PM, 36.183464050293
12/29/2024 10:39:00 AM, 12/29/2024 3:39:00 PM, 35.8378257751465
12/29/2024 10:40:00 AM, 12/29/2024 3:40:00 PM, 36.2491188049316
12/29/2024 10:41:00 AM, 12/29/2024 3:41:00 PM, 36.3528861999512
12/29/2024 10:42:00 AM, 12/29/2024 3:42:00 PM, 36.3528861999512
12/29/2024 10:43:00 AM, 12/29/2024 3:43:00 PM, 35.9911727905273
12/29/2024 10:44:00 AM, 12/29/2024 3:44:00 PM, 36.5091667175293
12/29/2024 10:45:00 AM, 12/29/2024 3:45:00 PM, 36.1577110290527
12/29/2024 10:46:00 AM, 12/29/2024 3:46:00 PM, 36.7982406616211
12/29/2024 10:47:00 AM, 12/29/2024 3:47:00 PM, 37.1237487792969
12/29/2024 10:48:00 AM, 12/29/2024 3:48:00 PM, 37.5502433776855
12/29/2024 10:49:00 AM, 12/29/2024 3:49:00 PM, 38.0250511169434
12/29/2024 10:50:00 AM, 12/29/2024 3:50:00 PM, 37.6009178161621
12/29/2024 10:51:00 AM, 12/29/2024 3:51:00 PM, 37.8907012939453
12/29/2024 10:52:00 AM, 12/29/2024 3:52:00 PM, 38.1560401916504
12/29/2024 10:53:00 AM, 12/29/2024 3:53:00 PM, 38.3248405456543
12/29/2024 10:54:00 AM, 12/29/2024 3:54:00 PM, 38.3261375427246
12/29/2024 10:55:00 AM, 12/29/2024 3:55:00 PM, 38.4503211975098
12/29/2024 10:56:00 AM, 12/29/2024 3:56:00 PM, 38.6662216186523
12/29/2024 10:57:00 AM, 12/29/2024 3:57:00 PM, 38.6793975830078
12/29/2024 10:58:00 AM, 12/29/2024 3:58:00 PM, 38.6268844604492
12/29/2024 10:59:00 AM, 12/29/2024 3:59:00 PM, 38.3146934509277
12/29/2024 11:00:00 AM, 12/29/2024 4:00:00 PM, 38.192138671875
12/29/2024 11:01:00 AM, 12/29/2024 4:01:00 PM, 37.9399452209473
12/29/2024 11:02:00 AM, 12/29/2024 4:02:00 PM, 37.447193145752
12/29/2024 11:03:00 AM, 12/29/2024 4:03:00 PM, 37.9234809875488
12/29/2024 11:04:00 AM, 12/29/2024 4:04:00 PM, 38.2611618041992
12/29/2024 11:05:00 AM, 12/29/2024 4:05:00 PM, 38.703239440918
12/29/2024 11:06:00 AM, 12/29/2024 4:06:00 PM, 38.7279739379883
12/29/2024 11:07:00 AM, 12/29/2024 4:07:00 PM, 38.4227867126465
12/29/2024 11:08:00 AM, 12/29/2024 4:08:00 PM, 39.1951293945312
12/29/2024 11:09:00 AM, 12/29/2024 4:09:00 PM, 38.9661750793457
12/29/2024 11:10:00 AM, 12/29/2024 4:10:00 PM, 38.504955291748
12/29/2024 11:11:00 AM, 12/29/2024 4:11:00 PM, 38.5179443359375
12/29/2024 11:12:00 AM, 12/29/2024 4:12:00 PM, 39.4569396972656
12/29/2024 11:13:00 AM, 12/29/2024 4:13:00 PM, 39.3999252319336
12/29/2024 11:14:00 AM, 12/29/2024 4:14:00 PM, 38.8940505981445
12/29/2024 11:15:00 AM, 12/29/2024 4:15:00 PM, 39.1793670654297
12/29/2024 11:16:00 AM, 12/29/2024 4:16:00 PM, 38.5146713256836
12/29/2024 11:17:00 AM, 12/29/2024 4:17:00 PM, 39.2758674621582
12/29/2024 11:18:00 AM, 12/29/2024 4:18:00 PM, 38.3544502258301
12/29/2024 11:19:00 AM, 12/29/2024 4:19:00 PM, 38.5387229919434
12/29/2024 11:20:00 AM, 12/29/2024 4:20:00 PM, 38.5566902160645
12/29/2024 11:21:00 AM, 12/29/2024 4:21:00 PM, 38.7496376037598
12/29/2024 11:22:00 AM, 12/29/2024 4:22:00 PM, 39.1445732116699
12/29/2024 11:23:00 AM, 12/29/2024 4:23:00 PM, 39.131103515625
12/29/2024 11:24:00 AM, 12/29/2024 4:24:00 PM, 39.2695693969727
12/29/2024 11:25:00 AM, 12/29/2024 4:25:00 PM, 38.8418617248535
12/29/2024 11:26:00 AM, 12/29/2024 4:26:00 PM, 38.262752532959
12/29/2024 11:27:00 AM, 12/29/2024 4:27:00 PM, 39.2683486938477
12/29/2024 11:28:00 AM, 12/29/2024 4:28:00 PM, 38.8544502258301
12/29/2024 11:29:00 AM, 12/29/2024 4:29:00 PM, 38.4102821350098
12/29/2024 11:30:00 AM, 12/29/2024 4:30:00 PM, 38.1522598266602
12/29/2024 11:31:00 AM, 12/29/2024 4:31:00 PM, 38.3633689880371
12/29/2024 11:32:00 AM, 12/29/2024 4:32:00 PM, 38.3986968994141
12/29/2024 11:33:00 AM, 12/29/2024 4:33:00 PM, 37.5713043212891
12/29/2024 11:34:00 AM, 12/29/2024 4:34:00 PM, 37.3115196228027
12/29/2024 11:35:00 AM, 12/29/2024 4:35:00 PM, 38.1576271057129
12/29/2024 11:36:00 AM, 12/29/2024 4:36:00 PM, 38.1156272888184
12/29/2024 11:37:00 AM, 12/29/2024 4:37:00 PM, 37.9195327758789
12/29/2024 11:38:00 AM, 12/29/2024 4:38:00 PM, 38.4958610534668
12/29/2024 11:39:00 AM, 12/29/2024 4:39:00 PM, 38.0037460327148
12/29/2024 11:40:00 AM, 12/29/2024 4:40:00 PM, 37.7665634155273
12/29/2024 11:41:00 AM, 12/29/2024 4:41:00 PM, 37.9993705749512
12/29/2024 11:42:00 AM, 12/29/2024 4:42:00 PM, 38.1532020568848
12/29/2024 11:43:00 AM, 12/29/2024 4:43:00 PM, 38.1532020568848
12/29/2024 11:44:00 AM, 12/29/2024 4:44:00 PM, 37.0913505554199
12/29/2024 11:45:00 AM, 12/29/2024 4:45:00 PM, 36.1910438537598
12/29/2024 11:46:00 AM, 12/29/2024 4:46:00 PM, 36.2170372009277
12/29/2024 11:47:00 AM, 12/29/2024 4:47:00 PM, 37.3478012084961
12/29/2024 11:48:00 AM, 12/29/2024 4:48:00 PM, 37.3777732849121
12/29/2024 11:49:00 AM, 12/29/2024 4:49:00 PM, 36.4994506835938
12/29/2024 11:50:00 AM, 12/29/2024 4:50:00 PM, 36.0919990539551
12/29/2024 11:51:00 AM, 12/29/2024 4:51:00 PM, 34.8440971374512
12/29/2024 11:52:00 AM, 12/29/2024 4:52:00 PM, 33.9093742370605
12/29/2024 11:53:00 AM, 12/29/2024 4:53:00 PM, 32.9162254333496
12/29/2024 11:54:00 AM, 12/29/2024 4:54:00 PM, 31.913366317749
12/29/2024 11:55:00 AM, 12/29/2024 4:55:00 PM, 32.6263656616211
12/29/2024 11:56:00 AM, 12/29/2024 4:56:00 PM, 32.8014450073242
12/29/2024 11:57:00 AM, 12/29/2024 4:57:00 PM, 33.034309387207
12/29/2024 11:58:00 AM, 12/29/2024 4:58:00 PM, 33.2121810913086
12/29/2024 11:59:00 AM, 12/29/2024 4:59:00 PM, 31.7920341491699
12/29/2024 12:00:00 PM, 12/29/2024 5:00:00 PM, 32.2168388366699
12/29/2024 12:01:00 PM, 12/29/2024 5:01:00 PM, 32.1711120605469
12/29/2024 12:02:00 PM, 12/29/2024 5:02:00 PM, 32.6901702880859
12/29/2024 12:03:00 PM, 12/29/2024 5:03:00 PM, 32.3226737976074
12/29/2024 12:04:00 PM, 12/29/2024 5:04:00 PM, 31.8598308563232
12/29/2024 12:05:00 PM, 12/29/2024 5:05:00 PM, 32.1111602783203
12/29/2024 12:06:00 PM, 12/29/2024 5:06:00 PM, 31.5799293518066
12/29/2024 12:07:00 PM, 12/29/2024 5:07:00 PM, 30.2512187957764
12/29/2024 12:08:00 PM, 12/29/2024 5:08:00 PM, 30.4831008911133
12/29/2024 12:09:00 PM, 12/29/2024 5:09:00 PM, 30.5854301452637
12/29/2024 12:10:00 PM, 12/29/2024 5:10:00 PM, 29.8252620697021
12/29/2024 12:11:00 PM, 12/29/2024 5:11:00 PM, 26.9760036468506
12/29/2024 12:12:00 PM, 12/29/2024 5:12:00 PM, 29.2861766815186
12/29/2024 12:13:00 PM, 12/29/2024 5:13:00 PM, 29.5238075256348
12/29/2024 12:14:00 PM, 12/29/2024 5:14:00 PM, 28.4399547576904
12/29/2024 12:15:00 PM, 12/29/2024 5:15:00 PM, 27.6189289093018
12/29/2024 12:16:00 PM, 12/29/2024 5:16:00 PM, 28.0601387023926
12/29/2024 12:17:00 PM, 12/29/2024 5:17:00 PM, 27.9183254241943
12/29/2024 12:18:00 PM, 12/29/2024 5:18:00 PM, 28.1063079833984
12/29/2024 12:19:00 PM, 12/29/2024 5:19:00 PM, 28.1466979980469
12/29/2024 12:20:00 PM, 12/29/2024 5:20:00 PM, 29.3375205993652
12/29/2024 12:21:00 PM, 12/29/2024 5:21:00 PM, 29.9580917358398
12/29/2024 12:22:00 PM, 12/29/2024 5:22:00 PM, 29.2732620239258
12/29/2024 12:23:00 PM, 12/29/2024 5:23:00 PM, 29.1765022277832
12/29/2024 12:24:00 PM, 12/29/2024 5:24:00 PM, 28.6729030609131
12/29/2024 12:25:00 PM, 12/29/2024 5:25:00 PM, 28.6798877716064
12/29/2024 12:26:00 PM, 12/29/2024 5:26:00 PM, 28.358814239502
12/29/2024 12:27:00 PM, 12/29/2024 5:27:00 PM, 29.2056770324707
12/29/2024 12:28:00 PM, 12/29/2024 5:28:00 PM, 29.6916770935059
12/29/2024 12:29:00 PM, 12/29/2024 5:29:00 PM, 29.8391208648682
12/29/2024 12:30:00 PM, 12/29/2024 5:30:00 PM, 30.6926212310791
12/29/2024 12:31:00 PM, 12/29/2024 5:31:00 PM, 30.2088088989258
12/29/2024 12:32:00 PM, 12/29/2024 5:32:00 PM, 30.5433692932129
12/29/2024 12:33:00 PM, 12/29/2024 5:33:00 PM, 30.6188354492188
12/29/2024 12:34:00 PM, 12/29/2024 5:34:00 PM, 29.2464866638184
12/29/2024 12:35:00 PM, 12/29/2024 5:35:00 PM, 30.3654727935791
12/29/2024 12:36:00 PM, 12/29/2024 5:36:00 PM, 30.7459297180176
12/29/2024 12:37:00 PM, 12/29/2024 5:37:00 PM, 30.1515293121338
12/29/2024 12:38:00 PM, 12/29/2024 5:38:00 PM, 29.8267784118652
12/29/2024 12:39:00 PM, 12/29/2024 5:39:00 PM, 30.7484035491943
12/29/2024 12:40:00 PM, 12/29/2024 5:40:00 PM, 30.6875343322754
12/29/2024 12:41:00 PM, 12/29/2024 5:41:00 PM, 30.8865394592285
12/29/2024 12:42:00 PM, 12/29/2024 5:42:00 PM, 31.0223484039307
12/29/2024 12:43:00 PM, 12/29/2024 5:43:00 PM, 31.0288543701172
12/29/2024 12:44:00 PM, 12/29/2024 5:44:00 PM, 31.0288543701172
12/29/2024 12:45:00 PM, 12/29/2024 5:45:00 PM, 31.4040775299072
12/29/2024 12:46:00 PM, 12/29/2024 5:46:00 PM, 30.7013645172119
12/29/2024 12:47:00 PM, 12/29/2024 5:47:00 PM, 30.4839706420898
12/29/2024 12:48:00 PM, 12/29/2024 5:48:00 PM, 30.2453594207764
12/29/2024 12:49:00 PM, 12/29/2024 5:49:00 PM, 30.1936569213867
12/29/2024 12:50:00 PM, 12/29/2024 5:50:00 PM, 30.4956741333008
12/29/2024 12:51:00 PM, 12/29/2024 5:51:00 PM, 29.8651237487793
12/29/2024 12:52:00 PM, 12/29/2024 5:52:00 PM, 29.9851379394531
12/29/2024 12:53:00 PM, 12/29/2024 5:53:00 PM, 29.8382225036621
12/29/2024 12:54:00 PM, 12/29/2024 5:54:00 PM, 29.8073463439941
12/29/2024 12:55:00 PM, 12/29/2024 5:55:00 PM, 29.4325389862061
12/29/2024 12:56:00 PM, 12/29/2024 5:56:00 PM, 29.0811233520508
12/29/2024 12:57:00 PM, 12/29/2024 5:57:00 PM, 28.6776847839355
12/29/2024 12:58:00 PM, 12/29/2024 5:58:00 PM, 28.1603240966797
12/29/2024 12:59:00 PM, 12/29/2024 5:59:00 PM, 28.9626979827881
12/29/2024 1:00:00 PM, 12/29/2024 6:00:00 PM, 29.3573417663574
12/29/2024 1:01:00 PM, 12/29/2024 6:01:00 PM, 29.4017143249512
12/29/2024 1:02:00 PM, 12/29/2024 6:02:00 PM, 29.7478065490723
12/29/2024 1:03:00 PM, 12/29/2024 6:03:00 PM, 27.1709861755371
12/29/2024 1:04:00 PM, 12/29/2024 6:04:00 PM, 27.2209568023682
12/29/2024 1:05:00 PM, 12/29/2024 6:05:00 PM, 27.974250793457
12/29/2024 1:06:00 PM, 12/29/2024 6:06:00 PM, 29.0615539550781
12/29/2024 1:07:00 PM, 12/29/2024 6:07:00 PM, 29.8696784973145
12/29/2024 1:08:00 PM, 12/29/2024 6:08:00 PM, 29.5175952911377
12/29/2024 1:09:00 PM, 12/29/2024 6:09:00 PM, 28.8738212585449
12/29/2024 1:10:00 PM, 12/29/2024 6:10:00 PM, 28.2891235351563
12/29/2024 1:11:00 PM, 12/29/2024 6:11:00 PM, 26.664571762085
12/29/2024 1:12:00 PM, 12/29/2024 6:12:00 PM, 25.4109802246094
12/29/2024 1:13:00 PM, 12/29/2024 6:13:00 PM, 25.4698066711426
12/29/2024 1:14:00 PM, 12/29/2024 6:14:00 PM, 25.1492538452148
12/29/2024 1:15:00 PM, 12/29/2024 6:15:00 PM, 25.4029903411865
12/29/2024 1:16:00 PM, 12/29/2024 6:16:00 PM, 25.712718963623
12/29/2024 1:17:00 PM, 12/29/2024 6:17:00 PM, 24.5646305084229
12/29/2024 1:18:00 PM, 12/29/2024 6:18:00 PM, 24.6447658538818
12/29/2024 1:19:00 PM, 12/29/2024 6:19:00 PM, 24.5796546936035
12/29/2024 1:20:00 PM, 12/29/2024 6:20:00 PM, 24.0890846252441
12/29/2024 1:21:00 PM, 12/29/2024 6:21:00 PM, 23.1779308319092
12/29/2024 1:22:00 PM, 12/29/2024 6:22:00 PM, 24.919412612915
12/29/2024 1:23:00 PM, 12/29/2024 6:23:00 PM, 23.1755523681641
12/29/2024 1:24:00 PM, 12/29/2024 6:24:00 PM, 24.4662094116211
12/29/2024 1:25:00 PM, 12/29/2024 6:25:00 PM, 24.1733379364014
12/29/2024 1:26:00 PM, 12/29/2024 6:26:00 PM, 25.3595676422119
12/29/2024 1:27:00 PM, 12/29/2024 6:27:00 PM, 23.9463863372803
12/29/2024 1:28:00 PM, 12/29/2024 6:28:00 PM, 23.8070735931396
12/29/2024 1:29:00 PM, 12/29/2024 6:29:00 PM, 21.6057205200195
12/29/2024 1:30:00 PM, 12/29/2024 6:30:00 PM, 20.3637561798096
12/29/2024 1:31:00 PM, 12/29/2024 6:31:00 PM, 22.6856155395508
12/29/2024 1:32:00 PM, 12/29/2024 6:32:00 PM, 20.536039352417
12/29/2024 1:33:00 PM, 12/29/2024 6:33:00 PM, 19.5279369354248
12/29/2024 1:34:00 PM, 12/29/2024 6:34:00 PM, 18.8433895111084
12/29/2024 1:35:00 PM, 12/29/2024 6:35:00 PM, 17.9619445800781
12/29/2024 1:36:00 PM, 12/29/2024 6:36:00 PM, 21.0464210510254
12/29/2024 1:37:00 PM, 12/29/2024 6:37:00 PM, 20.0033740997314
12/29/2024 1:38:00 PM, 12/29/2024 6:38:00 PM, 20.1397838592529
12/29/2024 1:39:00 PM, 12/29/2024 6:39:00 PM, 21.0406723022461
12/29/2024 1:40:00 PM, 12/29/2024 6:40:00 PM, 21.0905380249023
12/29/2024 1:41:00 PM, 12/29/2024 6:41:00 PM, 18.91721534729
12/29/2024 1:42:00 PM, 12/29/2024 6:42:00 PM, 18.5466938018799
12/29/2024 1:43:00 PM, 12/29/2024 6:43:00 PM, 19.2449226379395
12/29/2024 1:44:00 PM, 12/29/2024 6:44:00 PM, 18.7921962738037
12/29/2024 1:45:00 PM, 12/29/2024 6:45:00 PM, 18.7921962738037
12/29/2024 1:46:00 PM, 12/29/2024 6:46:00 PM, 17.9498519897461
12/29/2024 1:47:00 PM, 12/29/2024 6:47:00 PM, 17.3679008483887
12/29/2024 1:48:00 PM, 12/29/2024 6:48:00 PM, 18.2899799346924
12/29/2024 1:49:00 PM, 12/29/2024 6:49:00 PM, 16.9962577819824
12/29/2024 1:50:00 PM, 12/29/2024 6:50:00 PM, 18.0681667327881
12/29/2024 1:51:00 PM, 12/29/2024 6:51:00 PM, 16.5376033782959
12/29/2024 1:52:00 PM, 12/29/2024 6:52:00 PM, 17.7674980163574
12/29/2024 1:53:00 PM, 12/29/2024 6:53:00 PM, 18.8656539916992
12/29/2024 1:54:00 PM, 12/29/2024 6:54:00 PM, 18.232385635376
12/29/2024 1:55:00 PM, 12/29/2024 6:55:00 PM, 18.0469913482666
12/29/2024 1:56:00 PM, 12/29/2024 6:56:00 PM, 18.6562385559082
12/29/2024 1:57:00 PM, 12/29/2024 6:57:00 PM, 17.8367214202881
12/29/2024 1:58:00 PM, 12/29/2024 6:58:00 PM, 17.8524436950684
12/29/2024 1:59:00 PM, 12/29/2024 6:59:00 PM, 18.0547180175781
12/29/2024 2:00:00 PM, 12/29/2024 7:00:00 PM, 20.0775661468506
12/29/2024 2:01:00 PM, 12/29/2024 7:01:00 PM, 20.1073665618896
12/29/2024 2:02:00 PM, 12/29/2024 7:02:00 PM, 18.255464553833
12/29/2024 2:03:00 PM, 12/29/2024 7:03:00 PM, 21.4209613800049
12/29/2024 2:04:00 PM, 12/29/2024 7:04:00 PM, 23.8670043945313
12/29/2024 2:05:00 PM, 12/29/2024 7:05:00 PM, 22.6497116088867
12/29/2024 2:06:00 PM, 12/29/2024 7:06:00 PM, 22.2055377960205
12/29/2024 2:07:00 PM, 12/29/2024 7:07:00 PM, 19.8234710693359
12/29/2024 2:08:00 PM, 12/29/2024 7:08:00 PM, 17.5608673095703
12/29/2024 2:09:00 PM, 12/29/2024 7:09:00 PM, 15.8878421783447
12/29/2024 2:10:00 PM, 12/29/2024 7:10:00 PM, 17.8460693359375
12/29/2024 2:11:00 PM, 12/29/2024 7:11:00 PM, 18.3850898742676
12/29/2024 2:12:00 PM, 12/29/2024 7:12:00 PM, 18.1117248535156
12/29/2024 2:13:00 PM, 12/29/2024 7:13:00 PM, 17.8453254699707
12/29/2024 2:14:00 PM, 12/29/2024 7:14:00 PM, 18.2319850921631
12/29/2024 2:15:00 PM, 12/29/2024 7:15:00 PM, 18.2727165222168
12/29/2024 2:16:00 PM, 12/29/2024 7:16:00 PM, 17.4963359832764
12/29/2024 2:17:00 PM, 12/29/2024 7:17:00 PM, 16.0664901733398
12/29/2024 2:18:00 PM, 12/29/2024 7:18:00 PM, 17.0844306945801
12/29/2024 2:19:00 PM, 12/29/2024 7:19:00 PM, 18.6168479919434
12/29/2024 2:20:00 PM, 12/29/2024 7:20:00 PM, 18.8326110839844
12/29/2024 2:21:00 PM, 12/29/2024 7:21:00 PM, 15.0302505493164
12/29/2024 2:22:00 PM, 12/29/2024 7:22:00 PM, 16.3120880126953
12/29/2024 2:23:00 PM, 12/29/2024 7:23:00 PM, 15.4952192306519
12/29/2024 2:24:00 PM, 12/29/2024 7:24:00 PM, 14.0311851501465
12/29/2024 2:25:00 PM, 12/29/2024 7:25:00 PM, 14.4005842208862
12/29/2024 2:26:00 PM, 12/29/2024 7:26:00 PM, 15.3934125900269
12/29/2024 2:27:00 PM, 12/29/2024 7:27:00 PM, 17.0842437744141
12/29/2024 2:28:00 PM, 12/29/2024 7:28:00 PM, 18.834846496582
12/29/2024 2:29:00 PM, 12/29/2024 7:29:00 PM, 16.7397747039795
12/29/2024 2:30:00 PM, 12/29/2024 7:30:00 PM, 15.5875024795532
12/29/2024 2:31:00 PM, 12/29/2024 7:31:00 PM, 15.1319274902344
12/29/2024 2:32:00 PM, 12/29/2024 7:32:00 PM, 15.1769390106201
12/29/2024 2:33:00 PM, 12/29/2024 7:33:00 PM, 15.2281637191772
12/29/2024 2:34:00 PM, 12/29/2024 7:34:00 PM, 15.6113166809082
12/29/2024 2:35:00 PM, 12/29/2024 7:35:00 PM, 15.2388906478882
12/29/2024 2:36:00 PM, 12/29/2024 7:36:00 PM, 13.5330009460449
12/29/2024 2:37:00 PM, 12/29/2024 7:37:00 PM, 14.3273258209229
12/29/2024 2:38:00 PM, 12/29/2024 7:38:00 PM, 16.0370426177979
12/29/2024 2:39:00 PM, 12/29/2024 7:39:00 PM, 15.5148286819458
12/29/2024 2:40:00 PM, 12/29/2024 7:40:00 PM, 15.0085258483887
12/29/2024 2:41:00 PM, 12/29/2024 7:41:00 PM, 15.2616872787476
12/29/2024 2:42:00 PM, 12/29/2024 7:42:00 PM, 15.4754505157471
12/29/2024 2:43:00 PM, 12/29/2024 7:43:00 PM, 15.1693325042725
12/29/2024 2:44:00 PM, 12/29/2024 7:44:00 PM, 15.3964929580688
12/29/2024 2:45:00 PM, 12/29/2024 7:45:00 PM, 15.5778608322144
12/29/2024 2:46:00 PM, 12/29/2024 7:46:00 PM, 15.5778608322144
12/29/2024 2:47:00 PM, 12/29/2024 7:47:00 PM, 16.0483779907227
12/29/2024 2:48:00 PM, 12/29/2024 7:48:00 PM, 17.1056518554687
12/29/2024 2:49:00 PM, 12/29/2024 7:49:00 PM, 16.8956489562988
12/29/2024 2:50:00 PM, 12/29/2024 7:50:00 PM, 18.119909286499
12/29/2024 2:51:00 PM, 12/29/2024 7:51:00 PM, 18.6685409545898
12/29/2024 2:52:00 PM, 12/29/2024 7:52:00 PM, 16.6857662200928
12/29/2024 2:53:00 PM, 12/29/2024 7:53:00 PM, 15.9240198135376
12/29/2024 2:54:00 PM, 12/29/2024 7:54:00 PM, 16.9830703735352
12/29/2024 2:55:00 PM, 12/29/2024 7:55:00 PM, 17.7192325592041
12/29/2024 2:56:00 PM, 12/29/2024 7:56:00 PM, 18.1257438659668
12/29/2024 2:57:00 PM, 12/29/2024 7:57:00 PM, 18.5292854309082
12/29/2024 2:58:00 PM, 12/29/2024 7:58:00 PM, 19.4659328460693
12/29/2024 2:59:00 PM, 12/29/2024 7:59:00 PM, 16.8987712860107
12/29/2024 3:00:00 PM, 12/29/2024 8:00:00 PM, 17.6897525787354
12/29/2024 3:01:00 PM, 12/29/2024 8:01:00 PM, 18.3594226837158
12/29/2024 3:02:00 PM, 12/29/2024 8:02:00 PM, 18.6056957244873
12/29/2024 3:03:00 PM, 12/29/2024 8:03:00 PM, 20.4589614868164
12/29/2024 3:04:00 PM, 12/29/2024 8:04:00 PM, 18.2493495941162
12/29/2024 3:05:00 PM, 12/29/2024 8:05:00 PM, 17.975492477417
12/29/2024 3:06:00 PM, 12/29/2024 8:06:00 PM, 16.4016036987305
12/29/2024 3:07:00 PM, 12/29/2024 8:07:00 PM, 18.2362251281738
12/29/2024 3:08:00 PM, 12/29/2024 8:08:00 PM, 18.1964550018311
12/29/2024 3:09:00 PM, 12/29/2024 8:09:00 PM, 17.2963275909424
12/29/2024 3:10:00 PM, 12/29/2024 8:10:00 PM, 17.380184173584
12/29/2024 3:11:00 PM, 12/29/2024 8:11:00 PM, 17.2543239593506
12/29/2024 3:12:00 PM, 12/29/2024 8:12:00 PM, 17.4906883239746
12/29/2024 3:13:00 PM, 12/29/2024 8:13:00 PM, 18.4692153930664
12/29/2024 3:14:00 PM, 12/29/2024 8:14:00 PM, 17.6762409210205
12/29/2024 3:15:00 PM, 12/29/2024 8:15:00 PM, 18.5737113952637
12/29/2024 3:16:00 PM, 12/29/2024 8:16:00 PM, 18.1269302368164
12/29/2024 3:17:00 PM, 12/29/2024 8:17:00 PM, 18.4991207122803
12/29/2024 3:18:00 PM, 12/29/2024 8:18:00 PM, 18.4327526092529
12/29/2024 3:19:00 PM, 12/29/2024 8:19:00 PM, 17.4027500152588
12/29/2024 3:20:00 PM, 12/29/2024 8:20:00 PM, 17.1723117828369
12/29/2024 3:21:00 PM, 12/29/2024 8:21:00 PM, 17.5667381286621
12/29/2024 3:22:00 PM, 12/29/2024 8:22:00 PM, 18.7054462432861
12/29/2024 3:23:00 PM, 12/29/2024 8:23:00 PM, 18.2813453674316
12/29/2024 3:24:00 PM, 12/29/2024 8:24:00 PM, 18.3910903930664
12/29/2024 3:25:00 PM, 12/29/2024 8:25:00 PM, 18.41330909729
12/29/2024 3:26:00 PM, 12/29/2024 8:26:00 PM, 19.4775505065918
12/29/2024 3:27:00 PM, 12/29/2024 8:27:00 PM, 20.3533954620361
12/29/2024 3:28:00 PM, 12/29/2024 8:28:00 PM, 21.7828788757324
12/29/2024 3:29:00 PM, 12/29/2024 8:29:00 PM, 22.4950370788574
12/29/2024 3:30:00 PM, 12/29/2024 8:30:00 PM, 22.2369747161865
12/29/2024 3:31:00 PM, 12/29/2024 8:31:00 PM, 20.3332023620605
12/29/2024 3:32:00 PM, 12/29/2024 8:32:00 PM, 20.1486968994141
12/29/2024 3:33:00 PM, 12/29/2024 8:33:00 PM, 22.7504177093506
12/29/2024 3:34:00 PM, 12/29/2024 8:34:00 PM, 21.6438674926758
12/29/2024 3:35:00 PM, 12/29/2024 8:35:00 PM, 18.3369026184082
12/29/2024 3:36:00 PM, 12/29/2024 8:36:00 PM, 19.4911327362061
12/29/2024 3:37:00 PM, 12/29/2024 8:37:00 PM, 19.1277332305908
12/29/2024 3:38:00 PM, 12/29/2024 8:38:00 PM, 17.5861949920654
12/29/2024 3:39:00 PM, 12/29/2024 8:39:00 PM, 20.0789222717285
12/29/2024 3:40:00 PM, 12/29/2024 8:40:00 PM, 19.4060192108154
12/29/2024 3:41:00 PM, 12/29/2024 8:41:00 PM, 18.5489978790283
12/29/2024 3:42:00 PM, 12/29/2024 8:42:00 PM, 16.552885055542
12/29/2024 3:43:00 PM, 12/29/2024 8:43:00 PM, 18.2122440338135
12/29/2024 3:44:00 PM, 12/29/2024 8:44:00 PM, 17.2066116333008
12/29/2024 3:45:00 PM, 12/29/2024 8:45:00 PM, 18.713996887207
12/29/2024 3:46:00 PM, 12/29/2024 8:46:00 PM, 18.7034072875977
12/29/2024 3:47:00 PM, 12/29/2024 8:47:00 PM, 18.7034072875977
12/29/2024 3:48:00 PM, 12/29/2024 8:48:00 PM, 18.1745872497559
12/29/2024 3:49:00 PM, 12/29/2024 8:49:00 PM, 17.9465961456299
12/29/2024 3:50:00 PM, 12/29/2024 8:50:00 PM, 19.4414100646973
12/29/2024 3:51:00 PM, 12/29/2024 8:51:00 PM, 19.803503036499
12/29/2024 3:52:00 PM, 12/29/2024 8:52:00 PM, 20.1353130340576
12/29/2024 3:53:00 PM, 12/29/2024 8:53:00 PM, 20.1368312835693
12/29/2024 3:54:00 PM, 12/29/2024 8:54:00 PM, 19.9500770568848
12/29/2024 3:55:00 PM, 12/29/2024 8:55:00 PM, 20.8573627471924
12/29/2024 3:56:00 PM, 12/29/2024 8:56:00 PM, 17.9157085418701
12/29/2024 3:57:00 PM, 12/29/2024 8:57:00 PM, 18.8885669708252
12/29/2024 3:58:00 PM, 12/29/2024 8:58:00 PM, 19.5870170593262
12/29/2024 3:59:00 PM, 12/29/2024 8:59:00 PM, 20.5063610076904
12/29/2024 4:00:00 PM, 12/29/2024 9:00:00 PM, 20.9183464050293
12/29/2024 4:01:00 PM, 12/29/2024 9:01:00 PM, 21.7153396606445
12/29/2024 4:02:00 PM, 12/29/2024 9:02:00 PM, 17.4812507629395
12/29/2024 4:03:00 PM, 12/29/2024 9:03:00 PM, 16.7196102142334
12/29/2024 4:04:00 PM, 12/29/2024 9:04:00 PM, 20.605936050415
12/29/2024 4:05:00 PM, 12/29/2024 9:05:00 PM, 21.9432945251465
12/29/2024 4:06:00 PM, 12/29/2024 9:06:00 PM, 22.9043655395508
12/29/2024 4:07:00 PM, 12/29/2024 9:07:00 PM, 20.6990432739258
12/29/2024 4:08:00 PM, 12/29/2024 9:08:00 PM, 20.2894725799561
12/29/2024 4:09:00 PM, 12/29/2024 9:09:00 PM, 19.8693809509277
12/29/2024 4:10:00 PM, 12/29/2024 9:10:00 PM, 19.4176578521729
12/29/2024 4:11:00 PM, 12/29/2024 9:11:00 PM, 19.4491176605225
12/29/2024 4:12:00 PM, 12/29/2024 9:12:00 PM, 18.2293567657471
12/29/2024 4:13:00 PM, 12/29/2024 9:13:00 PM, 18.1994800567627
12/29/2024 4:14:00 PM, 12/29/2024 9:14:00 PM, 19.2833118438721
12/29/2024 4:15:00 PM, 12/29/2024 9:15:00 PM, 17.7215995788574
12/29/2024 4:16:00 PM, 12/29/2024 9:16:00 PM, 18.4398670196533
12/29/2024 4:17:00 PM, 12/29/2024 9:17:00 PM, 18.5619506835938
12/29/2024 4:18:00 PM, 12/29/2024 9:18:00 PM, 17.5710430145264
12/29/2024 4:19:00 PM, 12/29/2024 9:19:00 PM, 19.0240364074707
12/29/2024 4:20:00 PM, 12/29/2024 9:20:00 PM, 19.2261199951172
12/29/2024 4:21:00 PM, 12/29/2024 9:21:00 PM, 20.1096496582031
12/29/2024 4:22:00 PM, 12/29/2024 9:22:00 PM, 20.4713497161865
12/29/2024 4:23:00 PM, 12/29/2024 9:23:00 PM, 19.4653644561768
12/29/2024 4:24:00 PM, 12/29/2024 9:24:00 PM, 18.9256191253662
12/29/2024 4:25:00 PM, 12/29/2024 9:25:00 PM, 19.5445251464844
12/29/2024 4:26:00 PM, 12/29/2024 9:26:00 PM, 19.3735466003418
12/29/2024 4:27:00 PM, 12/29/2024 9:27:00 PM, 22.7097873687744
12/29/2024 4:28:00 PM, 12/29/2024 9:28:00 PM, 20.9721050262451
12/29/2024 4:29:00 PM, 12/29/2024 9:29:00 PM, 20.7234039306641
12/29/2024 4:30:00 PM, 12/29/2024 9:30:00 PM, 19.3667831420898
12/29/2024 4:31:00 PM, 12/29/2024 9:31:00 PM, 20.5601654052734
12/29/2024 4:32:00 PM, 12/29/2024 9:32:00 PM, 21.250696182251
12/29/2024 4:33:00 PM, 12/29/2024 9:33:00 PM, 20.1469955444336
12/29/2024 4:34:00 PM, 12/29/2024 9:34:00 PM, 21.8451843261719
12/29/2024 4:35:00 PM, 12/29/2024 9:35:00 PM, 21.8317642211914
12/29/2024 4:36:00 PM, 12/29/2024 9:36:00 PM, 20.6723308563232
12/29/2024 4:37:00 PM, 12/29/2024 9:37:00 PM, 18.5267562866211
12/29/2024 4:38:00 PM, 12/29/2024 9:38:00 PM, 20.0495681762695
12/29/2024 4:39:00 PM, 12/29/2024 9:39:00 PM, 20.1427726745605
12/29/2024 4:40:00 PM, 12/29/2024 9:40:00 PM, 19.9884033203125
12/29/2024 4:41:00 PM, 12/29/2024 9:41:00 PM, 21.4611034393311
12/29/2024 4:42:00 PM, 12/29/2024 9:42:00 PM, 22.1059055328369
12/29/2024 4:43:00 PM, 12/29/2024 9:43:00 PM, 22.9546279907227
12/29/2024 4:44:00 PM, 12/29/2024 9:44:00 PM, 22.1212272644043
12/29/2024 4:45:00 PM, 12/29/2024 9:45:00 PM, 21.2604656219482
12/29/2024 4:46:00 PM, 12/29/2024 9:46:00 PM, 21.3694725036621
12/29/2024 4:47:00 PM, 12/29/2024 9:47:00 PM, 21.3150520324707
12/29/2024 4:48:00 PM, 12/29/2024 9:48:00 PM, 21.3150520324707
12/29/2024 4:49:00 PM, 12/29/2024 9:49:00 PM, 21.0229473114014
12/29/2024 4:50:00 PM, 12/29/2024 9:50:00 PM, 17.1805362701416
12/29/2024 4:51:00 PM, 12/29/2024 9:51:00 PM, 18.4296569824219
12/29/2024 4:52:00 PM, 12/29/2024 9:52:00 PM, 19.6259479522705
12/29/2024 4:53:00 PM, 12/29/2024 9:53:00 PM, 18.4366588592529
12/29/2024 4:54:00 PM, 12/29/2024 9:54:00 PM, 18.6294765472412
12/29/2024 4:55:00 PM, 12/29/2024 9:55:00 PM, 16.6270694732666
12/29/2024 4:56:00 PM, 12/29/2024 9:56:00 PM, 16.7374801635742
12/29/2024 4:57:00 PM, 12/29/2024 9:57:00 PM, 17.0684490203857
12/29/2024 4:58:00 PM, 12/29/2024 9:58:00 PM, 17.1565990447998
12/29/2024 4:59:00 PM, 12/29/2024 9:59:00 PM, 16.7797145843506
12/29/2024 5:00:00 PM, 12/29/2024 10:00:00 PM, 15.9308013916016
12/29/2024 5:01:00 PM, 12/29/2024 10:01:00 PM, 16.0562992095947
12/29/2024 5:02:00 PM, 12/29/2024 10:02:00 PM, 16.2308406829834
12/29/2024 5:03:00 PM, 12/29/2024 10:03:00 PM, 16.0206470489502
12/29/2024 5:04:00 PM, 12/29/2024 10:04:00 PM, 16.3677864074707
12/29/2024 5:05:00 PM, 12/29/2024 10:05:00 PM, 16.9195442199707
12/29/2024 5:06:00 PM, 12/29/2024 10:06:00 PM, 16.9473972320557
12/29/2024 5:07:00 PM, 12/29/2024 10:07:00 PM, 16.8811817169189
12/29/2024 5:08:00 PM, 12/29/2024 10:08:00 PM, 17.6856441497803
12/29/2024 5:09:00 PM, 12/29/2024 10:09:00 PM, 17.2164878845215
12/29/2024 5:10:00 PM, 12/29/2024 10:10:00 PM, 17.74782371521
12/29/2024 5:11:00 PM, 12/29/2024 10:11:00 PM, 18.2015781402588
12/29/2024 5:12:00 PM, 12/29/2024 10:12:00 PM, 20.0499706268311
12/29/2024 5:13:00 PM, 12/29/2024 10:13:00 PM, 17.9928951263428
12/29/2024 5:14:00 PM, 12/29/2024 10:14:00 PM, 18.3263339996338
12/29/2024 5:15:00 PM, 12/29/2024 10:15:00 PM, 21.3017978668213
12/29/2024 5:16:00 PM, 12/29/2024 10:16:00 PM, 22.7997283935547
12/29/2024 5:17:00 PM, 12/29/2024 10:17:00 PM, 21.2014675140381
12/29/2024 5:18:00 PM, 12/29/2024 10:18:00 PM, 15.9348163604736
12/29/2024 5:19:00 PM, 12/29/2024 10:19:00 PM, 18.1389541625977
12/29/2024 5:20:00 PM, 12/29/2024 10:20:00 PM, 16.8387908935547
12/29/2024 5:21:00 PM, 12/29/2024 10:21:00 PM, 18.5062217712402
12/29/2024 5:22:00 PM, 12/29/2024 10:22:00 PM, 20.582275390625
12/29/2024 5:23:00 PM, 12/29/2024 10:23:00 PM, 18.0037727355957
12/29/2024 5:24:00 PM, 12/29/2024 10:24:00 PM, 17.0161380767822
12/29/2024 5:25:00 PM, 12/29/2024 10:25:00 PM, 18.9646778106689
12/29/2024 5:26:00 PM, 12/29/2024 10:26:00 PM, 19.6137924194336
12/29/2024 5:27:00 PM, 12/29/2024 10:27:00 PM, 19.305685043335
12/29/2024 5:28:00 PM, 12/29/2024 10:28:00 PM, 19.1631965637207
12/29/2024 5:29:00 PM, 12/29/2024 10:29:00 PM, 20.4936389923096
12/29/2024 5:30:00 PM, 12/29/2024 10:30:00 PM, 19.8812770843506
12/29/2024 5:31:00 PM, 12/29/2024 10:31:00 PM, 19.9203472137451
12/29/2024 5:32:00 PM, 12/29/2024 10:32:00 PM, 19.7488193511963
12/29/2024 5:33:00 PM, 12/29/2024 10:33:00 PM, 19.0059185028076
12/29/2024 5:34:00 PM, 12/29/2024 10:34:00 PM, 19.7108840942383
12/29/2024 5:35:00 PM, 12/29/2024 10:35:00 PM, 19.4312705993652
12/29/2024 5:36:00 PM, 12/29/2024 10:36:00 PM, 18.842945098877
12/29/2024 5:37:00 PM, 12/29/2024 10:37:00 PM, 19.8282279968262
12/29/2024 5:38:00 PM, 12/29/2024 10:38:00 PM, 19.642032623291
12/29/2024 5:39:00 PM, 12/29/2024 10:39:00 PM, 18.1963653564453
12/29/2024 5:40:00 PM, 12/29/2024 10:40:00 PM, 17.2909774780273
12/29/2024 5:41:00 PM, 12/29/2024 10:41:00 PM, 15.7861957550049
12/29/2024 5:42:00 PM, 12/29/2024 10:42:00 PM, 15.3751888275146
12/29/2024 5:43:00 PM, 12/29/2024 10:43:00 PM, 15.4784183502197
12/29/2024 5:44:00 PM, 12/29/2024 10:44:00 PM, 16.2431697845459
12/29/2024 5:45:00 PM, 12/29/2024 10:45:00 PM, 15.5277891159058
12/29/2024 5:46:00 PM, 12/29/2024 10:46:00 PM, 16.0124969482422
12/29/2024 5:47:00 PM, 12/29/2024 10:47:00 PM, 15.8554162979126
12/29/2024 5:48:00 PM, 12/29/2024 10:48:00 PM, 15.8216571807861
12/29/2024 5:49:00 PM, 12/29/2024 10:49:00 PM, 15.8216571807861
12/29/2024 5:50:00 PM, 12/29/2024 10:50:00 PM, 15.8216571807861
12/29/2024 5:51:00 PM, 12/29/2024 10:51:00 PM, 15.6796226501465
12/29/2024 5:52:00 PM, 12/29/2024 10:52:00 PM, 16.9881038665771
12/29/2024 5:53:00 PM, 12/29/2024 10:53:00 PM, 18.8926963806152
12/29/2024 5:54:00 PM, 12/29/2024 10:54:00 PM, 18.1846389770508
12/29/2024 5:55:00 PM, 12/29/2024 10:55:00 PM, 17.6786003112793
12/29/2024 5:56:00 PM, 12/29/2024 10:56:00 PM, 19.3731002807617
12/29/2024 5:57:00 PM, 12/29/2024 10:57:00 PM, 17.1664791107178
12/29/2024 5:58:00 PM, 12/29/2024 10:58:00 PM, 16.4801540374756
12/29/2024 5:59:00 PM, 12/29/2024 10:59:00 PM, 16.6715698242188
12/29/2024 6:00:00 PM, 12/29/2024 11:00:00 PM, 15.8344449996948
12/29/2024 6:01:00 PM, 12/29/2024 11:01:00 PM, 16.980447769165
12/29/2024 6:02:00 PM, 12/29/2024 11:02:00 PM, 18.4305896759033
12/29/2024 6:03:00 PM, 12/29/2024 11:03:00 PM, 17.7522125244141
12/29/2024 6:04:00 PM, 12/29/2024 11:04:00 PM, 18.322998046875
12/29/2024 6:05:00 PM, 12/29/2024 11:05:00 PM, 18.0249557495117
12/29/2024 6:06:00 PM, 12/29/2024 11:06:00 PM, 18.1504764556885
12/29/2024 6:07:00 PM, 12/29/2024 11:07:00 PM, 19.3671894073486
12/29/2024 6:08:00 PM, 12/29/2024 11:08:00 PM, 18.5816020965576
12/29/2024 6:09:00 PM, 12/29/2024 11:09:00 PM, 17.7415809631348
12/29/2024 6:10:00 PM, 12/29/2024 11:10:00 PM, 18.6481323242188
12/29/2024 6:11:00 PM, 12/29/2024 11:11:00 PM, 16.9706077575684
12/29/2024 6:12:00 PM, 12/29/2024 11:12:00 PM, 17.756010055542
12/29/2024 6:13:00 PM, 12/29/2024 11:13:00 PM, 17.7920188903809
12/29/2024 6:14:00 PM, 12/29/2024 11:14:00 PM, 16.7175598144531
12/29/2024 6:15:00 PM, 12/29/2024 11:15:00 PM, 17.7381362915039
12/29/2024 6:16:00 PM, 12/29/2024 11:16:00 PM, 18.1274719238281
12/29/2024 6:17:00 PM, 12/29/2024 11:17:00 PM, 18.5232448577881
12/29/2024 6:18:00 PM, 12/29/2024 11:18:00 PM, 19.558500289917
12/29/2024 6:19:00 PM, 12/29/2024 11:19:00 PM, 17.8082523345947
12/29/2024 6:20:00 PM, 12/29/2024 11:20:00 PM, 19.2745475769043
12/29/2024 6:21:00 PM, 12/29/2024 11:21:00 PM, 20.1373653411865
12/29/2024 6:22:00 PM, 12/29/2024 11:22:00 PM, 16.8765735626221
12/29/2024 6:23:00 PM, 12/29/2024 11:23:00 PM, 19.3240795135498
12/29/2024 6:24:00 PM, 12/29/2024 11:24:00 PM, 19.6206436157227
12/29/2024 6:25:00 PM, 12/29/2024 11:25:00 PM, 17.5738258361816
12/29/2024 6:26:00 PM, 12/29/2024 11:26:00 PM, 16.7925987243652
12/29/2024 6:27:00 PM, 12/29/2024 11:27:00 PM, 17.279598236084
12/29/2024 6:28:00 PM, 12/29/2024 11:28:00 PM, 15.7879238128662
12/29/2024 6:29:00 PM, 12/29/2024 11:29:00 PM, 16.4563732147217
12/29/2024 6:30:00 PM, 12/29/2024 11:30:00 PM, 13.8957214355469
12/29/2024 6:31:00 PM, 12/29/2024 11:31:00 PM, 14.3143472671509
12/29/2024 6:32:00 PM, 12/29/2024 11:32:00 PM, 13.6313190460205
12/29/2024 6:33:00 PM, 12/29/2024 11:33:00 PM, 12.7968482971191
12/29/2024 6:34:00 PM, 12/29/2024 11:34:00 PM, 13.7254772186279
12/29/2024 6:35:00 PM, 12/29/2024 11:35:00 PM, 12.8261308670044
12/29/2024 6:36:00 PM, 12/29/2024 11:36:00 PM, 13.9852695465088
12/29/2024 6:37:00 PM, 12/29/2024 11:37:00 PM, 13.4574499130249
12/29/2024 6:38:00 PM, 12/29/2024 11:38:00 PM, 12.2027339935303
12/29/2024 6:39:00 PM, 12/29/2024 11:39:00 PM, 12.7484216690063
12/29/2024 6:40:00 PM, 12/29/2024 11:40:00 PM, 13.6922645568848
12/29/2024 6:41:00 PM, 12/29/2024 11:41:00 PM, 12.7644844055176
12/29/2024 6:42:00 PM, 12/29/2024 11:42:00 PM, 12.6945543289185
12/29/2024 6:43:00 PM, 12/29/2024 11:43:00 PM, 12.4983930587769
12/29/2024 6:44:00 PM, 12/29/2024 11:44:00 PM, 13.1780672073364
12/29/2024 6:45:00 PM, 12/29/2024 11:45:00 PM, 14.2737493515015
12/29/2024 6:46:00 PM, 12/29/2024 11:46:00 PM, 12.9302968978882
12/29/2024 6:47:00 PM, 12/29/2024 11:47:00 PM, 13.9017963409424
12/29/2024 6:48:00 PM, 12/29/2024 11:48:00 PM, 13.3522005081177
12/29/2024 6:49:00 PM, 12/29/2024 11:49:00 PM, 13.4564027786255
12/29/2024 6:50:00 PM, 12/29/2024 11:50:00 PM, 13.3675060272217
12/29/2024 6:51:00 PM, 12/29/2024 11:51:00 PM, 13.3675060272217
12/29/2024 6:52:00 PM, 12/29/2024 11:52:00 PM, 15.8082828521729
12/29/2024 6:53:00 PM, 12/29/2024 11:53:00 PM, 16.4819374084473
12/29/2024 6:54:00 PM, 12/29/2024 11:54:00 PM, 16.0347270965576
12/29/2024 6:55:00 PM, 12/29/2024 11:55:00 PM, 13.6215867996216
12/29/2024 6:56:00 PM, 12/29/2024 11:56:00 PM, 14.1255416870117
12/29/2024 6:57:00 PM, 12/29/2024 11:57:00 PM, 12.9386596679688
12/29/2024 6:58:00 PM, 12/29/2024 11:58:00 PM, 12.2676630020142
12/29/2024 6:59:00 PM, 12/29/2024 11:59:00 PM, 13.1983642578125
12/29/2024 7:00:00 PM, 12/30/2024 12:00:00 AM, 12.6403884887695
12/29/2024 7:01:00 PM, 12/30/2024 12:01:00 AM, 12.0593872070313
12/29/2024 7:02:00 PM, 12/30/2024 12:02:00 AM, 14.1313056945801
12/29/2024 7:03:00 PM, 12/30/2024 12:03:00 AM, 13.4915742874146
12/29/2024 7:04:00 PM, 12/30/2024 12:04:00 AM, 14.0185823440552
12/29/2024 7:05:00 PM, 12/30/2024 12:05:00 AM, 13.7916078567505
12/29/2024 7:06:00 PM, 12/30/2024 12:06:00 AM, 13.264274597168
12/29/2024 7:07:00 PM, 12/30/2024 12:07:00 AM, 13.1441192626953
12/29/2024 7:08:00 PM, 12/30/2024 12:08:00 AM, 13.4908857345581
12/29/2024 7:09:00 PM, 12/30/2024 12:09:00 AM, 12.4550838470459
12/29/2024 7:10:00 PM, 12/30/2024 12:10:00 AM, 12.6393461227417
12/29/2024 7:11:00 PM, 12/30/2024 12:11:00 AM, 14.3233213424683
12/29/2024 7:12:00 PM, 12/30/2024 12:12:00 AM, 14.0522422790527
12/29/2024 7:13:00 PM, 12/30/2024 12:13:00 AM, 14.6657400131226
12/29/2024 7:14:00 PM, 12/30/2024 12:14:00 AM, 15.4098653793335
12/29/2024 7:15:00 PM, 12/30/2024 12:15:00 AM, 14.8490467071533
12/29/2024 7:16:00 PM, 12/30/2024 12:16:00 AM, 17.0183086395264
12/29/2024 7:17:00 PM, 12/30/2024 12:17:00 AM, 18.1614360809326
12/29/2024 7:18:00 PM, 12/30/2024 12:18:00 AM, 19.5273952484131
12/29/2024 7:19:00 PM, 12/30/2024 12:19:00 AM, 21.024543762207
12/29/2024 7:20:00 PM, 12/30/2024 12:20:00 AM, 19.3189544677734
12/29/2024 7:21:00 PM, 12/30/2024 12:21:00 AM, 20.7980346679688
12/29/2024 7:22:00 PM, 12/30/2024 12:22:00 AM, 19.0093383789063
12/29/2024 7:23:00 PM, 12/30/2024 12:23:00 AM, 16.8942737579346
12/29/2024 7:24:00 PM, 12/30/2024 12:24:00 AM, 17.5901184082031
12/29/2024 7:25:00 PM, 12/30/2024 12:25:00 AM, 17.9136142730713
12/29/2024 7:26:00 PM, 12/30/2024 12:26:00 AM, 16.8689060211182
12/29/2024 7:27:00 PM, 12/30/2024 12:27:00 AM, 16.0121364593506
12/29/2024 7:28:00 PM, 12/30/2024 12:28:00 AM, 16.2493209838867
12/29/2024 7:29:00 PM, 12/30/2024 12:29:00 AM, 15.4480981826782
12/29/2024 7:30:00 PM, 12/30/2024 12:30:00 AM, 14.9054317474365
12/29/2024 7:31:00 PM, 12/30/2024 12:31:00 AM, 13.4249248504639
12/29/2024 7:32:00 PM, 12/30/2024 12:32:00 AM, 12.7660856246948
12/29/2024 7:33:00 PM, 12/30/2024 12:33:00 AM, 14.5392198562622
12/29/2024 7:34:00 PM, 12/30/2024 12:34:00 AM, 16.2054290771484
12/29/2024 7:35:00 PM, 12/30/2024 12:35:00 AM, 15.1823444366455
12/29/2024 7:36:00 PM, 12/30/2024 12:36:00 AM, 14.6149711608887
12/29/2024 7:37:00 PM, 12/30/2024 12:37:00 AM, 16.4868183135986
12/29/2024 7:38:00 PM, 12/30/2024 12:38:00 AM, 18.9985408782959
12/29/2024 7:39:00 PM, 12/30/2024 12:39:00 AM, 18.0693950653076
12/29/2024 7:40:00 PM, 12/30/2024 12:40:00 AM, 18.6706066131592
12/29/2024 7:41:00 PM, 12/30/2024 12:41:00 AM, 18.3652153015137
12/29/2024 7:42:00 PM, 12/30/2024 12:42:00 AM, 17.6072750091553
12/29/2024 7:43:00 PM, 12/30/2024 12:43:00 AM, 17.3090553283691
12/29/2024 7:44:00 PM, 12/30/2024 12:44:00 AM, 19.0145988464355
12/29/2024 7:45:00 PM, 12/30/2024 12:45:00 AM, 18.6411437988281
12/29/2024 7:46:00 PM, 12/30/2024 12:46:00 AM, 17.6837158203125
12/29/2024 7:47:00 PM, 12/30/2024 12:47:00 AM, 16.5332698822021
12/29/2024 7:48:00 PM, 12/30/2024 12:48:00 AM, 17.1393432617187
12/29/2024 7:49:00 PM, 12/30/2024 12:49:00 AM, 17.5454425811768
12/29/2024 7:50:00 PM, 12/30/2024 12:50:00 AM, 17.7733783721924
12/29/2024 7:51:00 PM, 12/30/2024 12:51:00 AM, 17.9135761260986
12/29/2024 7:52:00 PM, 12/30/2024 12:52:00 AM, 17.9135761260986
12/29/2024 7:53:00 PM, 12/30/2024 12:53:00 AM, 17.8773441314697
12/29/2024 7:54:00 PM, 12/30/2024 12:54:00 AM, 17.0591735839844
12/29/2024 7:55:00 PM, 12/30/2024 12:55:00 AM, 17.743034362793
12/29/2024 7:56:00 PM, 12/30/2024 12:56:00 AM, 17.1849689483643
12/29/2024 7:57:00 PM, 12/30/2024 12:57:00 AM, 15.9646978378296
12/29/2024 7:58:00 PM, 12/30/2024 12:58:00 AM, 14.705849647522
12/29/2024 7:59:00 PM, 12/30/2024 12:59:00 AM, 15.7910327911377
12/29/2024 8:00:00 PM, 12/30/2024 1:00:00 AM, 16.8605098724365
12/29/2024 8:01:00 PM, 12/30/2024 1:01:00 AM, 16.713939666748
12/29/2024 8:02:00 PM, 12/30/2024 1:02:00 AM, 16.5595111846924
12/29/2024 8:03:00 PM, 12/30/2024 1:03:00 AM, 18.4445953369141
12/29/2024 8:04:00 PM, 12/30/2024 1:04:00 AM, 16.818244934082
12/29/2024 8:05:00 PM, 12/30/2024 1:05:00 AM, 16.7365894317627
12/29/2024 8:06:00 PM, 12/30/2024 1:06:00 AM, 17.4304256439209
12/29/2024 8:07:00 PM, 12/30/2024 1:07:00 AM, 15.1644773483276
12/29/2024 8:08:00 PM, 12/30/2024 1:08:00 AM, 16.0582294464111
12/29/2024 8:09:00 PM, 12/30/2024 1:09:00 AM, 16.8298511505127
12/29/2024 8:10:00 PM, 12/30/2024 1:10:00 AM, 14.9926662445068
12/29/2024 8:11:00 PM, 12/30/2024 1:11:00 AM, 16.1753196716309
12/29/2024 8:12:00 PM, 12/30/2024 1:12:00 AM, 17.5817451477051
12/29/2024 8:13:00 PM, 12/30/2024 1:13:00 AM, 17.2349262237549
12/29/2024 8:14:00 PM, 12/30/2024 1:14:00 AM, 16.3870162963867
12/29/2024 8:15:00 PM, 12/30/2024 1:15:00 AM, 15.8704605102539
12/29/2024 8:16:00 PM, 12/30/2024 1:16:00 AM, 15.4457654953003
12/29/2024 8:17:00 PM, 12/30/2024 1:17:00 AM, 15.4011735916138
12/29/2024 8:18:00 PM, 12/30/2024 1:18:00 AM, 16.5152130126953
12/29/2024 8:19:00 PM, 12/30/2024 1:19:00 AM, 16.0564651489258
12/29/2024 8:20:00 PM, 12/30/2024 1:20:00 AM, 14.7547626495361
12/29/2024 8:21:00 PM, 12/30/2024 1:21:00 AM, 15.8134908676147
12/29/2024 8:22:00 PM, 12/30/2024 1:22:00 AM, 17.2991600036621
12/29/2024 8:23:00 PM, 12/30/2024 1:23:00 AM, 17.2656383514404
12/29/2024 8:24:00 PM, 12/30/2024 1:24:00 AM, 15.4942798614502
12/29/2024 8:25:00 PM, 12/30/2024 1:25:00 AM, 14.5723037719727
12/29/2024 8:26:00 PM, 12/30/2024 1:26:00 AM, 14.5170001983643
12/29/2024 8:27:00 PM, 12/30/2024 1:27:00 AM, 13.8729629516602
12/29/2024 8:28:00 PM, 12/30/2024 1:28:00 AM, 14.0376300811768
12/29/2024 8:29:00 PM, 12/30/2024 1:29:00 AM, 14.3201532363892
12/29/2024 8:30:00 PM, 12/30/2024 1:30:00 AM, 13.6540279388428
12/29/2024 8:31:00 PM, 12/30/2024 1:31:00 AM, 12.4936857223511
12/29/2024 8:32:00 PM, 12/30/2024 1:32:00 AM, 10.6974658966064
12/29/2024 8:33:00 PM, 12/30/2024 1:33:00 AM, 12.2747173309326
12/29/2024 8:34:00 PM, 12/30/2024 1:34:00 AM, 11.4784240722656
12/29/2024 8:35:00 PM, 12/30/2024 1:35:00 AM, 12.5113391876221
12/29/2024 8:36:00 PM, 12/30/2024 1:36:00 AM, 12.3468456268311
12/29/2024 8:37:00 PM, 12/30/2024 1:37:00 AM, 12.2265701293945
12/29/2024 8:38:00 PM, 12/30/2024 1:38:00 AM, 12.9555187225342
12/29/2024 8:39:00 PM, 12/30/2024 1:39:00 AM, 13.2445850372314
12/29/2024 8:40:00 PM, 12/30/2024 1:40:00 AM, 12.1945466995239
12/29/2024 8:41:00 PM, 12/30/2024 1:41:00 AM, 11.0572500228882
12/29/2024 8:42:00 PM, 12/30/2024 1:42:00 AM, 10.2974243164062
12/29/2024 8:43:00 PM, 12/30/2024 1:43:00 AM, 10.7502117156982
12/29/2024 8:44:00 PM, 12/30/2024 1:44:00 AM, 11.7893619537354
12/29/2024 8:45:00 PM, 12/30/2024 1:45:00 AM, 12.396315574646
12/29/2024 8:46:00 PM, 12/30/2024 1:46:00 AM, 12.4289407730103
12/29/2024 8:47:00 PM, 12/30/2024 1:47:00 AM, 12.1188344955444
12/29/2024 8:48:00 PM, 12/30/2024 1:48:00 AM, 13.0124044418335
12/29/2024 8:49:00 PM, 12/30/2024 1:49:00 AM, 13.6447486877441
12/29/2024 8:50:00 PM, 12/30/2024 1:50:00 AM, 14.2218770980835
12/29/2024 8:51:00 PM, 12/30/2024 1:51:00 AM, 13.9671211242676
12/29/2024 8:52:00 PM, 12/30/2024 1:52:00 AM, 14.3490962982178
12/29/2024 8:53:00 PM, 12/30/2024 1:53:00 AM, 14.3490962982178
12/29/2024 8:54:00 PM, 12/30/2024 1:54:00 AM, 14.6849479675293
12/29/2024 8:55:00 PM, 12/30/2024 1:55:00 AM, 14.891224861145
12/29/2024 8:56:00 PM, 12/30/2024 1:56:00 AM, 13.6396493911743
12/29/2024 8:57:00 PM, 12/30/2024 1:57:00 AM, 14.2895984649658
12/29/2024 8:58:00 PM, 12/30/2024 1:58:00 AM, 12.6785774230957
12/29/2024 8:59:00 PM, 12/30/2024 1:59:00 AM, 14.1553258895874
12/29/2024 9:00:00 PM, 12/30/2024 2:00:00 AM, 11.4929609298706
12/29/2024 9:01:00 PM, 12/30/2024 2:01:00 AM, 13.5294876098633
12/29/2024 9:02:00 PM, 12/30/2024 2:02:00 AM, 13.2649536132813
12/29/2024 9:03:00 PM, 12/30/2024 2:03:00 AM, 10.156346321106
12/29/2024 9:04:00 PM, 12/30/2024 2:04:00 AM, 11.3776245117187
12/29/2024 9:05:00 PM, 12/30/2024 2:05:00 AM, 11.1063776016235
12/29/2024 9:06:00 PM, 12/30/2024 2:06:00 AM, 10.3185234069824
12/29/2024 9:07:00 PM, 12/30/2024 2:07:00 AM, 10.0245971679687
12/29/2024 9:08:00 PM, 12/30/2024 2:08:00 AM, 10.4011888504028
12/29/2024 9:09:00 PM, 12/30/2024 2:09:00 AM, 10.7708806991577
12/29/2024 9:10:00 PM, 12/30/2024 2:10:00 AM, 11.1515188217163
12/29/2024 9:11:00 PM, 12/30/2024 2:11:00 AM, 10.6539430618286
12/29/2024 9:12:00 PM, 12/30/2024 2:12:00 AM, 10.1994533538818
12/29/2024 9:13:00 PM, 12/30/2024 2:13:00 AM, 10.5554981231689
12/29/2024 9:14:00 PM, 12/30/2024 2:14:00 AM, 10.6207046508789
12/29/2024 9:15:00 PM, 12/30/2024 2:15:00 AM, 10.7186059951782
12/29/2024 9:16:00 PM, 12/30/2024 2:16:00 AM, 10.0467844009399
12/29/2024 9:17:00 PM, 12/30/2024 2:17:00 AM, 10.9047985076904
12/29/2024 9:18:00 PM, 12/30/2024 2:18:00 AM, 11.7455987930298
12/29/2024 9:19:00 PM, 12/30/2024 2:19:00 AM, 10.39000415802
12/29/2024 9:20:00 PM, 12/30/2024 2:20:00 AM, 9.9544563293457
12/29/2024 9:21:00 PM, 12/30/2024 2:21:00 AM, 10.1727457046509
12/29/2024 9:22:00 PM, 12/30/2024 2:22:00 AM, 10.3415298461914
12/29/2024 9:23:00 PM, 12/30/2024 2:23:00 AM, 10.0582180023193
12/29/2024 9:24:00 PM, 12/30/2024 2:24:00 AM, 10.5069751739502
12/29/2024 9:25:00 PM, 12/30/2024 2:25:00 AM, 10.9744272232056
12/29/2024 9:26:00 PM, 12/30/2024 2:26:00 AM, 9.79709911346436
12/29/2024 9:27:00 PM, 12/30/2024 2:27:00 AM, 10.6328601837158
12/29/2024 9:28:00 PM, 12/30/2024 2:28:00 AM, 9.84403419494629
12/29/2024 9:29:00 PM, 12/30/2024 2:29:00 AM, 9.78921794891357
12/29/2024 9:30:00 PM, 12/30/2024 2:30:00 AM, 9.19920349121094
12/29/2024 9:31:00 PM, 12/30/2024 2:31:00 AM, 9.84301471710205
12/29/2024 9:32:00 PM, 12/30/2024 2:32:00 AM, 10.713921546936
12/29/2024 9:33:00 PM, 12/30/2024 2:33:00 AM, 11.3899202346802
12/29/2024 9:34:00 PM, 12/30/2024 2:34:00 AM, 9.99492835998535
12/29/2024 9:35:00 PM, 12/30/2024 2:35:00 AM, 10.3376064300537
12/29/2024 9:36:00 PM, 12/30/2024 2:36:00 AM, 11.0187005996704
12/29/2024 9:37:00 PM, 12/30/2024 2:37:00 AM, 10.4933834075928
12/29/2024 9:38:00 PM, 12/30/2024 2:38:00 AM, 10.9138870239258
12/29/2024 9:39:00 PM, 12/30/2024 2:39:00 AM, 11.3606424331665
12/29/2024 9:40:00 PM, 12/30/2024 2:40:00 AM, 11.5371036529541
12/29/2024 9:41:00 PM, 12/30/2024 2:41:00 AM, 11.2920141220093
12/29/2024 9:42:00 PM, 12/30/2024 2:42:00 AM, 11.0373268127441
12/29/2024 9:43:00 PM, 12/30/2024 2:43:00 AM, 11.7631397247314
12/29/2024 9:44:00 PM, 12/30/2024 2:44:00 AM, 11.2407217025757
12/29/2024 9:45:00 PM, 12/30/2024 2:45:00 AM, 10.5958576202393
12/29/2024 9:46:00 PM, 12/30/2024 2:46:00 AM, 10.400915145874
12/29/2024 9:47:00 PM, 12/30/2024 2:47:00 AM, 11.11008644104
12/29/2024 9:48:00 PM, 12/30/2024 2:48:00 AM, 12.6098861694336
12/29/2024 9:49:00 PM, 12/30/2024 2:49:00 AM, 14.1194534301758
12/29/2024 9:50:00 PM, 12/30/2024 2:50:00 AM, 14.0881481170654
12/29/2024 9:51:00 PM, 12/30/2024 2:51:00 AM, 8.52301788330078
12/29/2024 9:52:00 PM, 12/30/2024 2:52:00 AM, 10.0241613388062
12/29/2024 9:53:00 PM, 12/30/2024 2:53:00 AM, 10.0999364852905
12/29/2024 9:54:00 PM, 12/30/2024 2:54:00 AM, 10.0999364852905
12/29/2024 9:55:00 PM, 12/30/2024 2:55:00 AM, 10.3017816543579
12/29/2024 9:56:00 PM, 12/30/2024 2:56:00 AM, 10.9699668884277
12/29/2024 9:57:00 PM, 12/30/2024 2:57:00 AM, 9.20986461639404
12/29/2024 9:58:00 PM, 12/30/2024 2:58:00 AM, 10.3887414932251
12/29/2024 9:59:00 PM, 12/30/2024 2:59:00 AM, 11.0080242156982
12/29/2024 10:00:00 PM, 12/30/2024 3:00:00 AM, 7.59723329544067
12/29/2024 10:01:00 PM, 12/30/2024 3:01:00 AM, 8.50962352752686
12/29/2024 10:02:00 PM, 12/30/2024 3:02:00 AM, 9.0260124206543
12/29/2024 10:03:00 PM, 12/30/2024 3:03:00 AM, 8.98146152496338
12/29/2024 10:04:00 PM, 12/30/2024 3:04:00 AM, 9.53072738647461
12/29/2024 10:05:00 PM, 12/30/2024 3:05:00 AM, 9.51016616821289
12/29/2024 10:06:00 PM, 12/30/2024 3:06:00 AM, 9.64859485626221
12/29/2024 10:07:00 PM, 12/30/2024 3:07:00 AM, 9.30004596710205
12/29/2024 10:08:00 PM, 12/30/2024 3:08:00 AM, 8.44823837280273
12/29/2024 10:09:00 PM, 12/30/2024 3:09:00 AM, 8.36475563049316
12/29/2024 10:10:00 PM, 12/30/2024 3:10:00 AM, 8.53731536865234
12/29/2024 10:11:00 PM, 12/30/2024 3:11:00 AM, 9.56813621520996
12/29/2024 10:12:00 PM, 12/30/2024 3:12:00 AM, 10.1230926513672
12/29/2024 10:13:00 PM, 12/30/2024 3:13:00 AM, 9.81634330749512
12/29/2024 10:14:00 PM, 12/30/2024 3:14:00 AM, 9.7952823638916
12/29/2024 10:15:00 PM, 12/30/2024 3:15:00 AM, 9.30405521392822
12/29/2024 10:16:00 PM, 12/30/2024 3:16:00 AM, 8.80395221710205
12/29/2024 10:17:00 PM, 12/30/2024 3:17:00 AM, 9.62903118133545
12/29/2024 10:18:00 PM, 12/30/2024 3:18:00 AM, 9.52602005004883
12/29/2024 10:19:00 PM, 12/30/2024 3:19:00 AM, 8.96115493774414
12/29/2024 10:20:00 PM, 12/30/2024 3:20:00 AM, 10.2565889358521
12/29/2024 10:21:00 PM, 12/30/2024 3:21:00 AM, 9.3347635269165
12/29/2024 10:22:00 PM, 12/30/2024 3:22:00 AM, 9.76810455322266
12/29/2024 10:23:00 PM, 12/30/2024 3:23:00 AM, 9.56331443786621
12/29/2024 10:24:00 PM, 12/30/2024 3:24:00 AM, 9.52711868286133
12/29/2024 10:25:00 PM, 12/30/2024 3:25:00 AM, 10.1299438476562
12/29/2024 10:26:00 PM, 12/30/2024 3:26:00 AM, 9.58997535705566
12/29/2024 10:27:00 PM, 12/30/2024 3:27:00 AM, 9.5574254989624
12/29/2024 10:28:00 PM, 12/30/2024 3:28:00 AM, 9.26834964752197
12/29/2024 10:29:00 PM, 12/30/2024 3:29:00 AM, 7.64727020263672
12/29/2024 10:30:00 PM, 12/30/2024 3:30:00 AM, 8.04344272613525
12/29/2024 10:31:00 PM, 12/30/2024 3:31:00 AM, 8.59049320220947
12/29/2024 10:32:00 PM, 12/30/2024 3:32:00 AM, 8.10258007049561
12/29/2024 10:33:00 PM, 12/30/2024 3:33:00 AM, 8.42940521240234
12/29/2024 10:34:00 PM, 12/30/2024 3:34:00 AM, 8.45152378082275
12/29/2024 10:35:00 PM, 12/30/2024 3:35:00 AM, 7.50395679473877
12/29/2024 10:36:00 PM, 12/30/2024 3:36:00 AM, 8.09534168243408
12/29/2024 10:37:00 PM, 12/30/2024 3:37:00 AM, 7.98681116104126
12/29/2024 10:38:00 PM, 12/30/2024 3:38:00 AM, 7.71326112747192
12/29/2024 10:39:00 PM, 12/30/2024 3:39:00 AM, 8.36643028259277
12/29/2024 10:40:00 PM, 12/30/2024 3:40:00 AM, 8.54041385650635
12/29/2024 10:41:00 PM, 12/30/2024 3:41:00 AM, 7.16092109680176
12/29/2024 10:42:00 PM, 12/30/2024 3:42:00 AM, 7.49310111999512
12/29/2024 10:43:00 PM, 12/30/2024 3:43:00 AM, 7.16422462463379
12/29/2024 10:44:00 PM, 12/30/2024 3:44:00 AM, 7.11626863479614
12/29/2024 10:45:00 PM, 12/30/2024 3:45:00 AM, 7.08844900131226
12/29/2024 10:46:00 PM, 12/30/2024 3:46:00 AM, 7.04584884643555
12/29/2024 10:47:00 PM, 12/30/2024 3:47:00 AM, 6.92170190811157
12/29/2024 10:48:00 PM, 12/30/2024 3:48:00 AM, 7.55162954330444
12/29/2024 10:49:00 PM, 12/30/2024 3:49:00 AM, 7.52448844909668
12/29/2024 10:50:00 PM, 12/30/2024 3:50:00 AM, 7.95952367782593
12/29/2024 10:51:00 PM, 12/30/2024 3:51:00 AM, 7.49542903900146
12/29/2024 10:52:00 PM, 12/30/2024 3:52:00 AM, 7.88206577301025
12/29/2024 10:53:00 PM, 12/30/2024 3:53:00 AM, 7.24331951141357
12/29/2024 10:54:00 PM, 12/30/2024 3:54:00 AM, 7.70846605300903
12/29/2024 10:55:00 PM, 12/30/2024 3:55:00 AM, 7.70846605300903
12/29/2024 10:56:00 PM, 12/30/2024 3:56:00 AM, 7.9511079788208
12/29/2024 10:57:00 PM, 12/30/2024 3:57:00 AM, 8.11532402038574
12/29/2024 10:58:00 PM, 12/30/2024 3:58:00 AM, 8.23970603942871
12/29/2024 10:59:00 PM, 12/30/2024 3:59:00 AM, 8.81250762939453
12/29/2024 11:00:00 PM, 12/30/2024 4:00:00 AM, 8.84819793701172
12/29/2024 11:01:00 PM, 12/30/2024 4:01:00 AM, 8.84685230255127
12/29/2024 11:02:00 PM, 12/30/2024 4:02:00 AM, 8.94107246398926
12/29/2024 11:03:00 PM, 12/30/2024 4:03:00 AM, 7.76518058776855
12/29/2024 11:04:00 PM, 12/30/2024 4:04:00 AM, 6.56104326248169
12/29/2024 11:05:00 PM, 12/30/2024 4:05:00 AM, 7.16062498092651
12/29/2024 11:06:00 PM, 12/30/2024 4:06:00 AM, 6.69820785522461
12/29/2024 11:07:00 PM, 12/30/2024 4:07:00 AM, 7.70152044296265
12/29/2024 11:08:00 PM, 12/30/2024 4:08:00 AM, 8.17348480224609
12/29/2024 11:09:00 PM, 12/30/2024 4:09:00 AM, 8.36046504974365
12/29/2024 11:10:00 PM, 12/30/2024 4:10:00 AM, 7.56861782073975
12/29/2024 11:11:00 PM, 12/30/2024 4:11:00 AM, 7.69156646728516
12/29/2024 11:12:00 PM, 12/30/2024 4:12:00 AM, 7.30188703536987
12/29/2024 11:13:00 PM, 12/30/2024 4:13:00 AM, 7.68725442886353
12/29/2024 11:14:00 PM, 12/30/2024 4:14:00 AM, 6.39854907989502
12/29/2024 11:15:00 PM, 12/30/2024 4:15:00 AM, 7.08000183105469
12/29/2024 11:16:00 PM, 12/30/2024 4:16:00 AM, 6.87663745880127
12/29/2024 11:17:00 PM, 12/30/2024 4:17:00 AM, 7.40526151657104
12/29/2024 11:18:00 PM, 12/30/2024 4:18:00 AM, 7.79490852355957
12/29/2024 11:19:00 PM, 12/30/2024 4:19:00 AM, 7.63799858093262
12/29/2024 11:20:00 PM, 12/30/2024 4:20:00 AM, 8.62608432769775
12/29/2024 11:21:00 PM, 12/30/2024 4:21:00 AM, 8.22395801544189
12/29/2024 11:22:00 PM, 12/30/2024 4:22:00 AM, 8.2115306854248
12/29/2024 11:23:00 PM, 12/30/2024 4:23:00 AM, 8.07869434356689
12/29/2024 11:24:00 PM, 12/30/2024 4:24:00 AM, 7.58905744552612
12/29/2024 11:25:00 PM, 12/30/2024 4:25:00 AM, 7.18753480911255
12/29/2024 11:26:00 PM, 12/30/2024 4:26:00 AM, 8.21010398864746
12/29/2024 11:27:00 PM, 12/30/2024 4:27:00 AM, 7.38099002838135
12/29/2024 11:28:00 PM, 12/30/2024 4:28:00 AM, 6.54701519012451
12/29/2024 11:29:00 PM, 12/30/2024 4:29:00 AM, 7.19441652297974
12/29/2024 11:30:00 PM, 12/30/2024 4:30:00 AM, 7.57494497299194
12/29/2024 11:31:00 PM, 12/30/2024 4:31:00 AM, 7.10442161560059
12/29/2024 11:32:00 PM, 12/30/2024 4:32:00 AM, 7.55380392074585
12/29/2024 11:33:00 PM, 12/30/2024 4:33:00 AM, 7.8016791343689
12/29/2024 11:34:00 PM, 12/30/2024 4:34:00 AM, 7.76829624176025
12/29/2024 11:35:00 PM, 12/30/2024 4:35:00 AM, 7.84319019317627
12/29/2024 11:36:00 PM, 12/30/2024 4:36:00 AM, 8.48433113098145
12/29/2024 11:37:00 PM, 12/30/2024 4:37:00 AM, 7.83451986312866
12/29/2024 11:38:00 PM, 12/30/2024 4:38:00 AM, 7.79025220870972
12/29/2024 11:39:00 PM, 12/30/2024 4:39:00 AM, 7.43056869506836
12/29/2024 11:40:00 PM, 12/30/2024 4:40:00 AM, 7.93689823150635
12/29/2024 11:41:00 PM, 12/30/2024 4:41:00 AM, 7.88626956939697
12/29/2024 11:42:00 PM, 12/30/2024 4:42:00 AM, 8.84415435791016
12/29/2024 11:43:00 PM, 12/30/2024 4:43:00 AM, 9.5301628112793
12/29/2024 11:44:00 PM, 12/30/2024 4:44:00 AM, 8.89870357513428
12/29/2024 11:45:00 PM, 12/30/2024 4:45:00 AM, 8.73768520355225
12/29/2024 11:46:00 PM, 12/30/2024 4:46:00 AM, 8.52310657501221
12/29/2024 11:47:00 PM, 12/30/2024 4:47:00 AM, 7.91561841964722
12/29/2024 11:48:00 PM, 12/30/2024 4:48:00 AM, 6.85393142700195
12/29/2024 11:49:00 PM, 12/30/2024 4:49:00 AM, 6.7787971496582
12/29/2024 11:50:00 PM, 12/30/2024 4:50:00 AM, 7.36386156082153
12/29/2024 11:51:00 PM, 12/30/2024 4:51:00 AM, 7.29566764831543
12/29/2024 11:52:00 PM, 12/30/2024 4:52:00 AM, 7.08442878723145
12/29/2024 11:53:00 PM, 12/30/2024 4:53:00 AM, 7.56843280792236
12/29/2024 11:54:00 PM, 12/30/2024 4:54:00 AM, 7.14074563980103
12/29/2024 11:55:00 PM, 12/30/2024 4:55:00 AM, 7.73676681518555
12/29/2024 11:56:00 PM, 12/30/2024 4:56:00 AM, 7.73676681518555
12/29/2024 11:57:00 PM, 12/30/2024 4:57:00 AM, 7.72154140472412
12/29/2024 11:58:00 PM, 12/30/2024 4:58:00 AM, 7.46589708328247
12/29/2024 11:59:00 PM, 12/30/2024 4:59:00 AM, 6.95764541625977
12/30/2024 12:00:00 AM, 12/30/2024 5:00:00 AM, 7.04075145721436
12/30/2024 12:01:00 AM, 12/30/2024 5:01:00 AM, 6.92429304122925
12/30/2024 12:02:00 AM, 12/30/2024 5:02:00 AM, 6.72576808929443
12/30/2024 12:03:00 AM, 12/30/2024 5:03:00 AM, 6.62937021255493
12/30/2024 12:04:00 AM, 12/30/2024 5:04:00 AM, 6.58651447296143
12/30/2024 12:05:00 AM, 12/30/2024 5:05:00 AM, 6.31962537765503
12/30/2024 12:06:00 AM, 12/30/2024 5:06:00 AM, 6.08729457855225
12/30/2024 12:07:00 AM, 12/30/2024 5:07:00 AM, 6.74820804595947
12/30/2024 12:08:00 AM, 12/30/2024 5:08:00 AM, 6.49925422668457
12/30/2024 12:09:00 AM, 12/30/2024 5:09:00 AM, 6.42788648605347
12/30/2024 12:10:00 AM, 12/30/2024 5:10:00 AM, 6.7025465965271
12/30/2024 12:11:00 AM, 12/30/2024 5:11:00 AM, 6.46207904815674
12/30/2024 12:12:00 AM, 12/30/2024 5:12:00 AM, 6.29925584793091
12/30/2024 12:13:00 AM, 12/30/2024 5:13:00 AM, 6.93987512588501
12/30/2024 12:14:00 AM, 12/30/2024 5:14:00 AM, 6.75072622299194
12/30/2024 12:15:00 AM, 12/30/2024 5:15:00 AM, 7.30869197845459
12/30/2024 12:16:00 AM, 12/30/2024 5:16:00 AM, 6.49311828613281
12/30/2024 12:17:00 AM, 12/30/2024 5:17:00 AM, 6.9891529083252
12/30/2024 12:18:00 AM, 12/30/2024 5:18:00 AM, 6.65848541259766
12/30/2024 12:19:00 AM, 12/30/2024 5:19:00 AM, 7.02622175216675
12/30/2024 12:20:00 AM, 12/30/2024 5:20:00 AM, 6.82908058166504
12/30/2024 12:21:00 AM, 12/30/2024 5:21:00 AM, 6.33278512954712
12/30/2024 12:22:00 AM, 12/30/2024 5:22:00 AM, 6.78129005432129
12/30/2024 12:23:00 AM, 12/30/2024 5:23:00 AM, 5.54773139953613
12/30/2024 12:24:00 AM, 12/30/2024 5:24:00 AM, 5.52991676330566
12/30/2024 12:25:00 AM, 12/30/2024 5:25:00 AM, 5.7160120010376
12/30/2024 12:26:00 AM, 12/30/2024 5:26:00 AM, 5.55778741836548
12/30/2024 12:27:00 AM, 12/30/2024 5:27:00 AM, 6.04874181747437
12/30/2024 12:28:00 AM, 12/30/2024 5:28:00 AM, 6.31858491897583
12/30/2024 12:29:00 AM, 12/30/2024 5:29:00 AM, 6.28357076644897
12/30/2024 12:30:00 AM, 12/30/2024 5:30:00 AM, 5.95220470428467
12/30/2024 12:31:00 AM, 12/30/2024 5:31:00 AM, 5.93928146362305
12/30/2024 12:32:00 AM, 12/30/2024 5:32:00 AM, 5.52410411834717
12/30/2024 12:33:00 AM, 12/30/2024 5:33:00 AM, 5.05259656906128
12/30/2024 12:34:00 AM, 12/30/2024 5:34:00 AM, 5.38464736938477
12/30/2024 12:35:00 AM, 12/30/2024 5:35:00 AM, 5.51178884506226
12/30/2024 12:36:00 AM, 12/30/2024 5:36:00 AM, 5.93274402618408
12/30/2024 12:37:00 AM, 12/30/2024 5:37:00 AM, 5.59225606918335
12/30/2024 12:38:00 AM, 12/30/2024 5:38:00 AM, 5.61609125137329
12/30/2024 12:39:00 AM, 12/30/2024 5:39:00 AM, 5.21256971359253
12/30/2024 12:40:00 AM, 12/30/2024 5:40:00 AM, 5.79323720932007
12/30/2024 12:41:00 AM, 12/30/2024 5:41:00 AM, 6.0571985244751
12/30/2024 12:42:00 AM, 12/30/2024 5:42:00 AM, 6.31838226318359
12/30/2024 12:43:00 AM, 12/30/2024 5:43:00 AM, 6.40531492233276
12/30/2024 12:44:00 AM, 12/30/2024 5:44:00 AM, 6.01916027069092
12/30/2024 12:45:00 AM, 12/30/2024 5:45:00 AM, 6.48397159576416
12/30/2024 12:46:00 AM, 12/30/2024 5:46:00 AM, 6.74985504150391
12/30/2024 12:47:00 AM, 12/30/2024 5:47:00 AM, 6.68099784851074
12/30/2024 12:48:00 AM, 12/30/2024 5:48:00 AM, 6.32434225082397
12/30/2024 12:49:00 AM, 12/30/2024 5:49:00 AM, 6.56873226165771
12/30/2024 12:50:00 AM, 12/30/2024 5:50:00 AM, 5.67795658111572
12/30/2024 12:51:00 AM, 12/30/2024 5:51:00 AM, 6.12897920608521
12/30/2024 12:52:00 AM, 12/30/2024 5:52:00 AM, 5.39553356170654
12/30/2024 12:53:00 AM, 12/30/2024 5:53:00 AM, 6.24537992477417
12/30/2024 12:54:00 AM, 12/30/2024 5:54:00 AM, 5.68504953384399
12/30/2024 12:55:00 AM, 12/30/2024 5:55:00 AM, 5.74232482910156
12/30/2024 12:56:00 AM, 12/30/2024 5:56:00 AM, 5.62177801132202
12/30/2024 12:57:00 AM, 12/30/2024 5:57:00 AM, 5.62177801132202
12/30/2024 12:58:00 AM, 12/30/2024 5:58:00 AM, 5.60774278640747
12/30/2024 12:59:00 AM, 12/30/2024 5:59:00 AM, 5.91705703735352
12/30/2024 1:00:00 AM, 12/30/2024 6:00:00 AM, 6.22067022323608
12/30/2024 1:01:00 AM, 12/30/2024 6:01:00 AM, 6.45237016677856
12/30/2024 1:02:00 AM, 12/30/2024 6:02:00 AM, 6.08529758453369
12/30/2024 1:03:00 AM, 12/30/2024 6:03:00 AM, 6.33838701248169
12/30/2024 1:04:00 AM, 12/30/2024 6:04:00 AM, 6.17315864562988
12/30/2024 1:05:00 AM, 12/30/2024 6:05:00 AM, 6.38152980804443
12/30/2024 1:06:00 AM, 12/30/2024 6:06:00 AM, 6.07959938049316
12/30/2024 1:07:00 AM, 12/30/2024 6:07:00 AM, 6.73264789581299
12/30/2024 1:08:00 AM, 12/30/2024 6:08:00 AM, 7.29460382461548
12/30/2024 1:09:00 AM, 12/30/2024 6:09:00 AM, 6.70999813079834
12/30/2024 1:10:00 AM, 12/30/2024 6:10:00 AM, 7.75296878814697
12/30/2024 1:11:00 AM, 12/30/2024 6:11:00 AM, 7.7501106262207
12/30/2024 1:12:00 AM, 12/30/2024 6:12:00 AM, 8.17270660400391
12/30/2024 1:13:00 AM, 12/30/2024 6:13:00 AM, 8.83894157409668
12/30/2024 1:14:00 AM, 12/30/2024 6:14:00 AM, 8.20104026794434
12/30/2024 1:15:00 AM, 12/30/2024 6:15:00 AM, 7.66667509078979
12/30/2024 1:16:00 AM, 12/30/2024 6:16:00 AM, 8.2678689956665
12/30/2024 1:17:00 AM, 12/30/2024 6:17:00 AM, 8.2309398651123
12/30/2024 1:18:00 AM, 12/30/2024 6:18:00 AM, 7.41320466995239
12/30/2024 1:19:00 AM, 12/30/2024 6:19:00 AM, 8.09121608734131
12/30/2024 1:20:00 AM, 12/30/2024 6:20:00 AM, 7.82182693481445
12/30/2024 1:21:00 AM, 12/30/2024 6:21:00 AM, 7.90778398513794
12/30/2024 1:22:00 AM, 12/30/2024 6:22:00 AM, 7.04155588150024
12/30/2024 1:23:00 AM, 12/30/2024 6:23:00 AM, 7.72919416427612
12/30/2024 1:24:00 AM, 12/30/2024 6:24:00 AM, 7.71369361877441
12/30/2024 1:25:00 AM, 12/30/2024 6:25:00 AM, 7.28393745422363
12/30/2024 1:26:00 AM, 12/30/2024 6:26:00 AM, 8.09112548828125
12/30/2024 1:27:00 AM, 12/30/2024 6:27:00 AM, 8.5175313949585
12/30/2024 1:28:00 AM, 12/30/2024 6:28:00 AM, 8.49542045593262
12/30/2024 1:29:00 AM, 12/30/2024 6:29:00 AM, 7.5370135307312
12/30/2024 1:30:00 AM, 12/30/2024 6:30:00 AM, 7.65009117126465
12/30/2024 1:31:00 AM, 12/30/2024 6:31:00 AM, 6.84516286849976
12/30/2024 1:32:00 AM, 12/30/2024 6:32:00 AM, 8.00965976715088
12/30/2024 1:33:00 AM, 12/30/2024 6:33:00 AM, 8.74030685424805
12/30/2024 1:34:00 AM, 12/30/2024 6:34:00 AM, 8.94658470153809
12/30/2024 1:35:00 AM, 12/30/2024 6:35:00 AM, 7.17606401443481
12/30/2024 1:36:00 AM, 12/30/2024 6:36:00 AM, 6.62515163421631
12/30/2024 1:37:00 AM, 12/30/2024 6:37:00 AM, 5.54931163787842
12/30/2024 1:38:00 AM, 12/30/2024 6:38:00 AM, 6.29721975326538
12/30/2024 1:39:00 AM, 12/30/2024 6:39:00 AM, 6.69334840774536
12/30/2024 1:40:00 AM, 12/30/2024 6:40:00 AM, 6.8438606262207
12/30/2024 1:41:00 AM, 12/30/2024 6:41:00 AM, 7.10701417922974
12/30/2024 1:42:00 AM, 12/30/2024 6:42:00 AM, 7.55698347091675
12/30/2024 1:43:00 AM, 12/30/2024 6:43:00 AM, 3.38276100158691
12/30/2024 1:44:00 AM, 12/30/2024 6:44:00 AM, 5.49043846130371
12/30/2024 1:45:00 AM, 12/30/2024 6:45:00 AM, 6.59348440170288
12/30/2024 1:46:00 AM, 12/30/2024 6:46:00 AM, 7.14088010787964
12/30/2024 1:47:00 AM, 12/30/2024 6:47:00 AM, 7.73378324508667
12/30/2024 1:48:00 AM, 12/30/2024 6:48:00 AM, 8.1544189453125
12/30/2024 1:49:00 AM, 12/30/2024 6:49:00 AM, 8.52348518371582
12/30/2024 1:50:00 AM, 12/30/2024 6:50:00 AM, 7.77711296081543
12/30/2024 1:51:00 AM, 12/30/2024 6:51:00 AM, 8.9084997177124
12/30/2024 1:52:00 AM, 12/30/2024 6:52:00 AM, 9.25803279876709
12/30/2024 1:53:00 AM, 12/30/2024 6:53:00 AM, 8.33829784393311
12/30/2024 1:54:00 AM, 12/30/2024 6:54:00 AM, 8.02489471435547
12/30/2024 1:55:00 AM, 12/30/2024 6:55:00 AM, 8.40054702758789
12/30/2024 1:56:00 AM, 12/30/2024 6:56:00 AM, 8.28956985473633
12/30/2024 1:57:00 AM, 12/30/2024 6:57:00 AM, 7.57775259017944
12/30/2024 1:58:00 AM, 12/30/2024 6:58:00 AM, 7.57775259017944
12/30/2024 1:59:00 AM, 12/30/2024 6:59:00 AM, 7.57775259017944
12/30/2024 2:00:00 AM, 12/30/2024 7:00:00 AM, 6.76278877258301
12/30/2024 2:01:00 AM, 12/30/2024 7:01:00 AM, 6.69952249526978
12/30/2024 2:02:00 AM, 12/30/2024 7:02:00 AM, 6.44723176956177
12/30/2024 2:03:00 AM, 12/30/2024 7:03:00 AM, 5.90647459030151
12/30/2024 2:04:00 AM, 12/30/2024 7:04:00 AM, 6.04401111602783
12/30/2024 2:05:00 AM, 12/30/2024 7:05:00 AM, 6.58072328567505
12/30/2024 2:06:00 AM, 12/30/2024 7:06:00 AM, 6.09849643707275
12/30/2024 2:07:00 AM, 12/30/2024 7:07:00 AM, 6.66662263870239
12/30/2024 2:08:00 AM, 12/30/2024 7:08:00 AM, 6.56626558303833
12/30/2024 2:09:00 AM, 12/30/2024 7:09:00 AM, 6.58399724960327
12/30/2024 2:10:00 AM, 12/30/2024 7:10:00 AM, 5.78457689285278
12/30/2024 2:11:00 AM, 12/30/2024 7:11:00 AM, 6.40213871002197
12/30/2024 2:12:00 AM, 12/30/2024 7:12:00 AM, 6.65873098373413
12/30/2024 2:13:00 AM, 12/30/2024 7:13:00 AM, 6.3612699508667
12/30/2024 2:14:00 AM, 12/30/2024 7:14:00 AM, 6.29451465606689
12/30/2024 2:15:00 AM, 12/30/2024 7:15:00 AM, 6.69168186187744
12/30/2024 2:16:00 AM, 12/30/2024 7:16:00 AM, 6.82961082458496
12/30/2024 2:17:00 AM, 12/30/2024 7:17:00 AM, 6.38244724273682
12/30/2024 2:18:00 AM, 12/30/2024 7:18:00 AM, 6.94253063201904
12/30/2024 2:19:00 AM, 12/30/2024 7:19:00 AM, 7.31307601928711
12/30/2024 2:20:00 AM, 12/30/2024 7:20:00 AM, 7.08974456787109
12/30/2024 2:21:00 AM, 12/30/2024 7:21:00 AM, 6.69382667541504
12/30/2024 2:22:00 AM, 12/30/2024 7:22:00 AM, 6.77595281600952
12/30/2024 2:23:00 AM, 12/30/2024 7:23:00 AM, 7.15564060211182
12/30/2024 2:24:00 AM, 12/30/2024 7:24:00 AM, 7.1502890586853
12/30/2024 2:25:00 AM, 12/30/2024 7:25:00 AM, 6.08754777908325
12/30/2024 2:26:00 AM, 12/30/2024 7:26:00 AM, 7.58984708786011
12/30/2024 2:27:00 AM, 12/30/2024 7:27:00 AM, 6.95723009109497
12/30/2024 2:28:00 AM, 12/30/2024 7:28:00 AM, 7.25332975387573
12/30/2024 2:29:00 AM, 12/30/2024 7:29:00 AM, 6.98787975311279
12/30/2024 2:30:00 AM, 12/30/2024 7:30:00 AM, 7.25903701782227
12/30/2024 2:31:00 AM, 12/30/2024 7:31:00 AM, 8.05516910552979
12/30/2024 2:32:00 AM, 12/30/2024 7:32:00 AM, 7.91428422927856
12/30/2024 2:33:00 AM, 12/30/2024 7:33:00 AM, 8.21964359283447
12/30/2024 2:34:00 AM, 12/30/2024 7:34:00 AM, 8.41281890869141
12/30/2024 2:35:00 AM, 12/30/2024 7:35:00 AM, 7.54466104507446
12/30/2024 2:36:00 AM, 12/30/2024 7:36:00 AM, 7.58902168273926
12/30/2024 2:37:00 AM, 12/30/2024 7:37:00 AM, 7.89404916763306
12/30/2024 2:38:00 AM, 12/30/2024 7:38:00 AM, 7.77971839904785
12/30/2024 2:39:00 AM, 12/30/2024 7:39:00 AM, 8.06275367736816
12/30/2024 2:40:00 AM, 12/30/2024 7:40:00 AM, 8.43998050689697
12/30/2024 2:41:00 AM, 12/30/2024 7:41:00 AM, 8.81075000762939
12/30/2024 2:42:00 AM, 12/30/2024 7:42:00 AM, 9.05254745483398
12/30/2024 2:43:00 AM, 12/30/2024 7:43:00 AM, 9.27838802337646
12/30/2024 2:44:00 AM, 12/30/2024 7:44:00 AM, 9.59528541564941
12/30/2024 2:45:00 AM, 12/30/2024 7:45:00 AM, 8.03997707366943
12/30/2024 2:46:00 AM, 12/30/2024 7:46:00 AM, 7.81676340103149
12/30/2024 2:47:00 AM, 12/30/2024 7:47:00 AM, 7.56147956848145
12/30/2024 2:48:00 AM, 12/30/2024 7:48:00 AM, 7.34469223022461
12/30/2024 2:49:00 AM, 12/30/2024 7:49:00 AM, 6.84701728820801
12/30/2024 2:50:00 AM, 12/30/2024 7:50:00 AM, 6.99573945999146
12/30/2024 2:51:00 AM, 12/30/2024 7:51:00 AM, 7.13923788070679
12/30/2024 2:52:00 AM, 12/30/2024 7:52:00 AM, 7.55633163452148
12/30/2024 2:53:00 AM, 12/30/2024 7:53:00 AM, 8.05680274963379
12/30/2024 2:54:00 AM, 12/30/2024 7:54:00 AM, 8.97426509857178
12/30/2024 2:55:00 AM, 12/30/2024 7:55:00 AM, 8.9872465133667
12/30/2024 2:56:00 AM, 12/30/2024 7:56:00 AM, 9.70479583740234
12/30/2024 2:57:00 AM, 12/30/2024 7:57:00 AM, 8.86575126647949
12/30/2024 2:58:00 AM, 12/30/2024 7:58:00 AM, 8.64259624481201
12/30/2024 2:59:00 AM, 12/30/2024 7:59:00 AM, 8.64259624481201
12/30/2024 3:00:00 AM, 12/30/2024 8:00:00 AM, 8.64259624481201
12/30/2024 3:01:00 AM, 12/30/2024 8:01:00 AM, 9.12177848815918
12/30/2024 3:02:00 AM, 12/30/2024 8:02:00 AM, 9.09517478942871
12/30/2024 3:03:00 AM, 12/30/2024 8:03:00 AM, 7.93258810043335
12/30/2024 3:04:00 AM, 12/30/2024 8:04:00 AM, 9.15031337738037
12/30/2024 3:05:00 AM, 12/30/2024 8:05:00 AM, 9.49888229370117
12/30/2024 3:06:00 AM, 12/30/2024 8:06:00 AM, 9.58321285247803
12/30/2024 3:07:00 AM, 12/30/2024 8:07:00 AM, 9.42004680633545
12/30/2024 3:08:00 AM, 12/30/2024 8:08:00 AM, 9.62643146514893
12/30/2024 3:09:00 AM, 12/30/2024 8:09:00 AM, 9.91216564178467
12/30/2024 3:10:00 AM, 12/30/2024 8:10:00 AM, 10.3549346923828
12/30/2024 3:11:00 AM, 12/30/2024 8:11:00 AM, 9.89680576324463
12/30/2024 3:12:00 AM, 12/30/2024 8:12:00 AM, 9.23910140991211
12/30/2024 3:13:00 AM, 12/30/2024 8:13:00 AM, 9.80584335327148
12/30/2024 3:14:00 AM, 12/30/2024 8:14:00 AM, 10.5294198989868
12/30/2024 3:15:00 AM, 12/30/2024 8:15:00 AM, 10.8131580352783
12/30/2024 3:16:00 AM, 12/30/2024 8:16:00 AM, 10.6140594482422
12/30/2024 3:17:00 AM, 12/30/2024 8:17:00 AM, 10.9710578918457
12/30/2024 3:18:00 AM, 12/30/2024 8:18:00 AM, 11.1893615722656
12/30/2024 3:19:00 AM, 12/30/2024 8:19:00 AM, 11.2346248626709
12/30/2024 3:20:00 AM, 12/30/2024 8:20:00 AM, 10.0888738632202
12/30/2024 3:21:00 AM, 12/30/2024 8:21:00 AM, 11.0451393127441
12/30/2024 3:22:00 AM, 12/30/2024 8:22:00 AM, 9.99447822570801
12/30/2024 3:23:00 AM, 12/30/2024 8:23:00 AM, 9.1019287109375
12/30/2024 3:24:00 AM, 12/30/2024 8:24:00 AM, 9.67327117919922
12/30/2024 3:25:00 AM, 12/30/2024 8:25:00 AM, 9.66552925109863
12/30/2024 3:26:00 AM, 12/30/2024 8:26:00 AM, 9.79698944091797
12/30/2024 3:27:00 AM, 12/30/2024 8:27:00 AM, 10.1563730239868
12/30/2024 3:28:00 AM, 12/30/2024 8:28:00 AM, 10.796124458313
12/30/2024 3:29:00 AM, 12/30/2024 8:29:00 AM, 10.3412046432495
12/30/2024 3:30:00 AM, 12/30/2024 8:30:00 AM, 10.1933727264404
12/30/2024 3:31:00 AM, 12/30/2024 8:31:00 AM, 10.5454435348511
12/30/2024 3:32:00 AM, 12/30/2024 8:32:00 AM, 8.95849323272705
12/30/2024 3:33:00 AM, 12/30/2024 8:33:00 AM, 9.7379150390625
12/30/2024 3:34:00 AM, 12/30/2024 8:34:00 AM, 9.81581115722656
12/30/2024 3:35:00 AM, 12/30/2024 8:35:00 AM, 10.2244901657104
12/30/2024 3:36:00 AM, 12/30/2024 8:36:00 AM, 9.27169418334961
12/30/2024 3:37:00 AM, 12/30/2024 8:37:00 AM, 9.37999057769775
12/30/2024 3:38:00 AM, 12/30/2024 8:38:00 AM, 9.57446098327637
12/30/2024 3:39:00 AM, 12/30/2024 8:39:00 AM, 9.76155185699463
12/30/2024 3:40:00 AM, 12/30/2024 8:40:00 AM, 9.22430610656738
12/30/2024 3:41:00 AM, 12/30/2024 8:41:00 AM, 10.0965356826782
12/30/2024 3:42:00 AM, 12/30/2024 8:42:00 AM, 9.89315509796143
12/30/2024 3:43:00 AM, 12/30/2024 8:43:00 AM, 9.42776298522949
12/30/2024 3:44:00 AM, 12/30/2024 8:44:00 AM, 9.08267688751221
12/30/2024 3:45:00 AM, 12/30/2024 8:45:00 AM, 9.76503849029541
12/30/2024 3:46:00 AM, 12/30/2024 8:46:00 AM, 8.80477046966553
12/30/2024 3:47:00 AM, 12/30/2024 8:47:00 AM, 7.90358638763428
12/30/2024 3:48:00 AM, 12/30/2024 8:48:00 AM, 8.34415340423584
12/30/2024 3:49:00 AM, 12/30/2024 8:49:00 AM, 8.40742111206055
12/30/2024 3:50:00 AM, 12/30/2024 8:50:00 AM, 8.79394626617432
12/30/2024 3:51:00 AM, 12/30/2024 8:51:00 AM, 9.24571132659912
12/30/2024 3:52:00 AM, 12/30/2024 8:52:00 AM, 9.06126308441162
12/30/2024 3:53:00 AM, 12/30/2024 8:53:00 AM, 8.98992824554443
12/30/2024 3:54:00 AM, 12/30/2024 8:54:00 AM, 9.56117534637451
12/30/2024 3:55:00 AM, 12/30/2024 8:55:00 AM, 9.8769006729126
12/30/2024 3:56:00 AM, 12/30/2024 8:56:00 AM, 10.0240993499756
12/30/2024 3:57:00 AM, 12/30/2024 8:57:00 AM, 10.7653951644897
12/30/2024 3:58:00 AM, 12/30/2024 8:58:00 AM, 10.4385375976562
12/30/2024 3:59:00 AM, 12/30/2024 8:59:00 AM, 10.4771375656128
12/30/2024 4:00:00 AM, 12/30/2024 9:00:00 AM, 10.264307975769
12/30/2024 4:01:00 AM, 12/30/2024 9:01:00 AM, 10.264307975769
12/30/2024 4:02:00 AM, 12/30/2024 9:02:00 AM, 11.1965436935425
12/30/2024 4:03:00 AM, 12/30/2024 9:03:00 AM, 11.1348142623901
12/30/2024 4:04:00 AM, 12/30/2024 9:04:00 AM, 11.0332565307617
12/30/2024 4:05:00 AM, 12/30/2024 9:05:00 AM, 9.79199123382568
12/30/2024 4:06:00 AM, 12/30/2024 9:06:00 AM, 9.53670501708984
12/30/2024 4:07:00 AM, 12/30/2024 9:07:00 AM, 10.0765333175659
12/30/2024 4:08:00 AM, 12/30/2024 9:08:00 AM, 10.2105073928833
12/30/2024 4:09:00 AM, 12/30/2024 9:09:00 AM, 10.4169073104858
12/30/2024 4:10:00 AM, 12/30/2024 9:10:00 AM, 10.3194437026978
12/30/2024 4:11:00 AM, 12/30/2024 9:11:00 AM, 10.5938510894775
12/30/2024 4:12:00 AM, 12/30/2024 9:12:00 AM, 10.966835975647
12/30/2024 4:13:00 AM, 12/30/2024 9:13:00 AM, 10.8697776794434
12/30/2024 4:14:00 AM, 12/30/2024 9:14:00 AM, 11.0900173187256
12/30/2024 4:15:00 AM, 12/30/2024 9:15:00 AM, 11.5055017471313
12/30/2024 4:16:00 AM, 12/30/2024 9:16:00 AM, 11.8271656036377
12/30/2024 4:17:00 AM, 12/30/2024 9:17:00 AM, 11.6581201553345
12/30/2024 4:18:00 AM, 12/30/2024 9:18:00 AM, 12.043999671936
12/30/2024 4:19:00 AM, 12/30/2024 9:19:00 AM, 12.4616928100586
12/30/2024 4:20:00 AM, 12/30/2024 9:20:00 AM, 12.6854496002197
12/30/2024 4:21:00 AM, 12/30/2024 9:21:00 AM, 13.1078538894653
12/30/2024 4:22:00 AM, 12/30/2024 9:22:00 AM, 12.8887367248535
12/30/2024 4:23:00 AM, 12/30/2024 9:23:00 AM, 12.3955297470093
12/30/2024 4:24:00 AM, 12/30/2024 9:24:00 AM, 12.4375629425049
12/30/2024 4:25:00 AM, 12/30/2024 9:25:00 AM, 12.7871837615967
12/30/2024 4:26:00 AM, 12/30/2024 9:26:00 AM, 13.6908550262451
12/30/2024 4:27:00 AM, 12/30/2024 9:27:00 AM, 15.5577630996704
12/30/2024 4:28:00 AM, 12/30/2024 9:28:00 AM, 15.5039710998535
12/30/2024 4:29:00 AM, 12/30/2024 9:29:00 AM, 15.0550489425659
12/30/2024 4:30:00 AM, 12/30/2024 9:30:00 AM, 14.118579864502
12/30/2024 4:31:00 AM, 12/30/2024 9:31:00 AM, 14.263729095459
12/30/2024 4:32:00 AM, 12/30/2024 9:32:00 AM, 15.930609703064
12/30/2024 4:33:00 AM, 12/30/2024 9:33:00 AM, 17.0567855834961
12/30/2024 4:34:00 AM, 12/30/2024 9:34:00 AM, 16.2493839263916
12/30/2024 4:35:00 AM, 12/30/2024 9:35:00 AM, 14.8139247894287
12/30/2024 4:36:00 AM, 12/30/2024 9:36:00 AM, 14.7172060012817
12/30/2024 4:37:00 AM, 12/30/2024 9:37:00 AM, 14.5108785629272
12/30/2024 4:38:00 AM, 12/30/2024 9:38:00 AM, 14.7194204330444
12/30/2024 4:39:00 AM, 12/30/2024 9:39:00 AM, 12.3619480133057
12/30/2024 4:40:00 AM, 12/30/2024 9:40:00 AM, 13.0154857635498
12/30/2024 4:41:00 AM, 12/30/2024 9:41:00 AM, 14.0150451660156
12/30/2024 4:42:00 AM, 12/30/2024 9:42:00 AM, 13.3710012435913
12/30/2024 4:43:00 AM, 12/30/2024 9:43:00 AM, 12.1112098693848
12/30/2024 4:44:00 AM, 12/30/2024 9:44:00 AM, 12.9598207473755
12/30/2024 4:45:00 AM, 12/30/2024 9:45:00 AM, 12.6830720901489
12/30/2024 4:46:00 AM, 12/30/2024 9:46:00 AM, 12.2167644500732
12/30/2024 4:47:00 AM, 12/30/2024 9:47:00 AM, 13.0261697769165
12/30/2024 4:48:00 AM, 12/30/2024 9:48:00 AM, 12.7414474487305
12/30/2024 4:49:00 AM, 12/30/2024 9:49:00 AM, 12.5585956573486
12/30/2024 4:50:00 AM, 12/30/2024 9:50:00 AM, 12.9026098251343
12/30/2024 4:51:00 AM, 12/30/2024 9:51:00 AM, 12.812460899353
12/30/2024 4:52:00 AM, 12/30/2024 9:52:00 AM, 12.9634284973145
12/30/2024 4:53:00 AM, 12/30/2024 9:53:00 AM, 12.6762580871582
12/30/2024 4:54:00 AM, 12/30/2024 9:54:00 AM, 12.6035118103027
12/30/2024 4:55:00 AM, 12/30/2024 9:55:00 AM, 11.8539667129517
12/30/2024 4:56:00 AM, 12/30/2024 9:56:00 AM, 11.9235391616821
12/30/2024 4:57:00 AM, 12/30/2024 9:57:00 AM, 11.4938993453979
12/30/2024 4:58:00 AM, 12/30/2024 9:58:00 AM, 11.7453165054321
12/30/2024 4:59:00 AM, 12/30/2024 9:59:00 AM, 12.5880794525146
12/30/2024 5:00:00 AM, 12/30/2024 10:00:00 AM, 11.4012670516968
12/30/2024 5:01:00 AM, 12/30/2024 10:01:00 AM, 11.7888011932373
12/30/2024 5:02:00 AM, 12/30/2024 10:02:00 AM, 11.7888011932373
12/30/2024 5:03:00 AM, 12/30/2024 10:03:00 AM, 12.733325958252
12/30/2024 5:04:00 AM, 12/30/2024 10:04:00 AM, 13.0926628112793
12/30/2024 5:05:00 AM, 12/30/2024 10:05:00 AM, 13.2331399917603
12/30/2024 5:06:00 AM, 12/30/2024 10:06:00 AM, 14.4154901504517
12/30/2024 5:07:00 AM, 12/30/2024 10:07:00 AM, 13.3109903335571
12/30/2024 5:08:00 AM, 12/30/2024 10:08:00 AM, 12.8576354980469
12/30/2024 5:09:00 AM, 12/30/2024 10:09:00 AM, 12.3881931304932
12/30/2024 5:10:00 AM, 12/30/2024 10:10:00 AM, 12.9494533538818
12/30/2024 5:11:00 AM, 12/30/2024 10:11:00 AM, 13.3945541381836
12/30/2024 5:12:00 AM, 12/30/2024 10:12:00 AM, 14.303032875061
12/30/2024 5:13:00 AM, 12/30/2024 10:13:00 AM, 15.5943946838379
12/30/2024 5:14:00 AM, 12/30/2024 10:14:00 AM, 15.4776296615601
12/30/2024 5:15:00 AM, 12/30/2024 10:15:00 AM, 15.8255844116211
12/30/2024 5:16:00 AM, 12/30/2024 10:16:00 AM, 15.5549917221069
12/30/2024 5:17:00 AM, 12/30/2024 10:17:00 AM, 15.4250001907349
12/30/2024 5:18:00 AM, 12/30/2024 10:18:00 AM, 14.1867589950562
12/30/2024 5:19:00 AM, 12/30/2024 10:19:00 AM, 14.5024900436401
12/30/2024 5:20:00 AM, 12/30/2024 10:20:00 AM, 15.3093767166138
12/30/2024 5:21:00 AM, 12/30/2024 10:21:00 AM, 15.2219867706299
12/30/2024 5:22:00 AM, 12/30/2024 10:22:00 AM, 14.9129724502563
12/30/2024 5:23:00 AM, 12/30/2024 10:23:00 AM, 14.8632764816284
12/30/2024 5:24:00 AM, 12/30/2024 10:24:00 AM, 16.3267955780029
12/30/2024 5:25:00 AM, 12/30/2024 10:25:00 AM, 17.7434616088867
12/30/2024 5:26:00 AM, 12/30/2024 10:26:00 AM, 17.1683731079102
12/30/2024 5:27:00 AM, 12/30/2024 10:27:00 AM, 16.8021411895752
12/30/2024 5:28:00 AM, 12/30/2024 10:28:00 AM, 17.6591167449951
12/30/2024 5:29:00 AM, 12/30/2024 10:29:00 AM, 17.2784824371338
12/30/2024 5:30:00 AM, 12/30/2024 10:30:00 AM, 16.2122859954834
12/30/2024 5:31:00 AM, 12/30/2024 10:31:00 AM, 18.7371349334717
12/30/2024 5:32:00 AM, 12/30/2024 10:32:00 AM, 19.6312408447266
12/30/2024 5:33:00 AM, 12/30/2024 10:33:00 AM, 22.0495204925537
12/30/2024 5:34:00 AM, 12/30/2024 10:34:00 AM, 22.4251861572266
12/30/2024 5:35:00 AM, 12/30/2024 10:35:00 AM, 24.1230506896973
12/30/2024 5:36:00 AM, 12/30/2024 10:36:00 AM, 23.7151126861572
12/30/2024 5:37:00 AM, 12/30/2024 10:37:00 AM, 23.2129325866699
12/30/2024 5:38:00 AM, 12/30/2024 10:38:00 AM, 24.6510372161865
12/30/2024 5:39:00 AM, 12/30/2024 10:39:00 AM, 25.5367393493652
12/30/2024 5:40:00 AM, 12/30/2024 10:40:00 AM, 25.983283996582
12/30/2024 5:41:00 AM, 12/30/2024 10:41:00 AM, 25.880952835083
12/30/2024 5:42:00 AM, 12/30/2024 10:42:00 AM, 27.7806758880615
12/30/2024 5:43:00 AM, 12/30/2024 10:43:00 AM, 29.4690494537354
12/30/2024 5:44:00 AM, 12/30/2024 10:44:00 AM, 29.6963386535645
12/30/2024 5:45:00 AM, 12/30/2024 10:45:00 AM, 30.9256610870361
12/30/2024 5:46:00 AM, 12/30/2024 10:46:00 AM, 31.2098903656006
12/30/2024 5:47:00 AM, 12/30/2024 10:47:00 AM, 29.3436393737793
12/30/2024 5:48:00 AM, 12/30/2024 10:48:00 AM, 27.9854164123535
12/30/2024 5:49:00 AM, 12/30/2024 10:49:00 AM, 29.0888175964355
12/30/2024 5:50:00 AM, 12/30/2024 10:50:00 AM, 29.6541748046875
12/30/2024 5:51:00 AM, 12/30/2024 10:51:00 AM, 30.4799957275391
12/30/2024 5:52:00 AM, 12/30/2024 10:52:00 AM, 28.241304397583
12/30/2024 5:53:00 AM, 12/30/2024 10:53:00 AM, 28.0162410736084
12/30/2024 5:54:00 AM, 12/30/2024 10:54:00 AM, 28.415002822876
12/30/2024 5:55:00 AM, 12/30/2024 10:55:00 AM, 28.7280654907227
12/30/2024 5:56:00 AM, 12/30/2024 10:56:00 AM, 29.5157203674316
12/30/2024 5:57:00 AM, 12/30/2024 10:57:00 AM, 29.6525268554688
12/30/2024 5:58:00 AM, 12/30/2024 10:58:00 AM, 29.8329086303711
12/30/2024 5:59:00 AM, 12/30/2024 10:59:00 AM, 24.4730262756348
12/30/2024 6:00:00 AM, 12/30/2024 11:00:00 AM, 24.380859375
12/30/2024 6:01:00 AM, 12/30/2024 11:01:00 AM, 24.7374820709229
12/30/2024 6:02:00 AM, 12/30/2024 11:02:00 AM, 23.4438781738281
12/30/2024 6:03:00 AM, 12/30/2024 11:03:00 AM, 23.4438781738281
12/30/2024 6:04:00 AM, 12/30/2024 11:04:00 AM, 19.4035167694092
12/30/2024 6:05:00 AM, 12/30/2024 11:05:00 AM, 18.5773677825928
12/30/2024 6:06:00 AM, 12/30/2024 11:06:00 AM, 18.2548580169678
12/30/2024 6:07:00 AM, 12/30/2024 11:07:00 AM, 16.8308925628662
12/30/2024 6:08:00 AM, 12/30/2024 11:08:00 AM, 15.9690237045288
12/30/2024 6:09:00 AM, 12/30/2024 11:09:00 AM, 16.8717880249023
12/30/2024 6:10:00 AM, 12/30/2024 11:10:00 AM, 26.7794914245605
12/30/2024 6:11:00 AM, 12/30/2024 11:11:00 AM, 26.0403823852539
12/30/2024 6:12:00 AM, 12/30/2024 11:12:00 AM, 31.3478622436523
12/30/2024 6:13:00 AM, 12/30/2024 11:13:00 AM, 32.4622688293457
12/30/2024 6:14:00 AM, 12/30/2024 11:14:00 AM, 31.0945224761963
12/30/2024 6:15:00 AM, 12/30/2024 11:15:00 AM, 30.506929397583
12/30/2024 6:16:00 AM, 12/30/2024 11:16:00 AM, 21.6648006439209
12/30/2024 6:17:00 AM, 12/30/2024 11:17:00 AM, 32.4543991088867
12/30/2024 6:18:00 AM, 12/30/2024 11:18:00 AM, 30.3636474609375
12/30/2024 6:19:00 AM, 12/30/2024 11:19:00 AM, 34.9861946105957
12/30/2024 6:20:00 AM, 12/30/2024 11:20:00 AM, 31.8300933837891
12/30/2024 6:21:00 AM, 12/30/2024 11:21:00 AM, 25.7625694274902
12/30/2024 6:22:00 AM, 12/30/2024 11:22:00 AM, 28.2220096588135
12/30/2024 6:23:00 AM, 12/30/2024 11:23:00 AM, 34.2346076965332
12/30/2024 6:24:00 AM, 12/30/2024 11:24:00 AM, 29.8888339996338
12/30/2024 6:25:00 AM, 12/30/2024 11:25:00 AM, 21.7618789672852
12/30/2024 6:26:00 AM, 12/30/2024 11:26:00 AM, 21.9239368438721
12/30/2024 6:27:00 AM, 12/30/2024 11:27:00 AM, 28.2899265289307
12/30/2024 6:28:00 AM, 12/30/2024 11:28:00 AM, 26.4694900512695
12/30/2024 6:29:00 AM, 12/30/2024 11:29:00 AM, 31.2339420318604
12/30/2024 6:30:00 AM, 12/30/2024 11:30:00 AM, 35.1626892089844
12/30/2024 6:31:00 AM, 12/30/2024 11:31:00 AM, 34.7829704284668
12/30/2024 6:32:00 AM, 12/30/2024 11:32:00 AM, 31.7802143096924
12/30/2024 6:33:00 AM, 12/30/2024 11:33:00 AM, 32.1861457824707
12/30/2024 6:34:00 AM, 12/30/2024 11:34:00 AM, 34.8405838012695
12/30/2024 6:35:00 AM, 12/30/2024 11:35:00 AM, 31.3144111633301
12/30/2024 6:36:00 AM, 12/30/2024 11:36:00 AM, 20.9353904724121
12/30/2024 6:37:00 AM, 12/30/2024 11:37:00 AM, 26.1947288513184
12/30/2024 6:38:00 AM, 12/30/2024 11:38:00 AM, 29.0907077789307
12/30/2024 6:39:00 AM, 12/30/2024 11:39:00 AM, 32.3625297546387
12/30/2024 6:40:00 AM, 12/30/2024 11:40:00 AM, 33.8749465942383
12/30/2024 6:41:00 AM, 12/30/2024 11:41:00 AM, 31.0224628448486
12/30/2024 6:42:00 AM, 12/30/2024 11:42:00 AM, 20.760461807251
12/30/2024 6:43:00 AM, 12/30/2024 11:43:00 AM, 24.0650997161865
12/30/2024 6:44:00 AM, 12/30/2024 11:44:00 AM, 34.9299736022949
12/30/2024 6:45:00 AM, 12/30/2024 11:45:00 AM, 37.9856071472168
12/30/2024 6:46:00 AM, 12/30/2024 11:46:00 AM, 38.0895652770996
12/30/2024 6:47:00 AM, 12/30/2024 11:47:00 AM, 37.5454444885254
12/30/2024 6:48:00 AM, 12/30/2024 11:48:00 AM, 28.0195579528809
12/30/2024 6:49:00 AM, 12/30/2024 11:49:00 AM, 24.9388866424561
12/30/2024 6:50:00 AM, 12/30/2024 11:50:00 AM, 28.9406547546387
12/30/2024 6:51:00 AM, 12/30/2024 11:51:00 AM, 35.1686363220215
12/30/2024 6:52:00 AM, 12/30/2024 11:52:00 AM, 33.524169921875
12/30/2024 6:53:00 AM, 12/30/2024 11:53:00 AM, 25.0259761810303
12/30/2024 6:54:00 AM, 12/30/2024 11:54:00 AM, 25.7049465179443
12/30/2024 6:55:00 AM, 12/30/2024 11:55:00 AM, 29.9213161468506
12/30/2024 6:56:00 AM, 12/30/2024 11:56:00 AM, 27.7960720062256
12/30/2024 6:57:00 AM, 12/30/2024 11:57:00 AM, 25.1294116973877
12/30/2024 6:58:00 AM, 12/30/2024 11:58:00 AM, 20.8534336090088
12/30/2024 6:59:00 AM, 12/30/2024 11:59:00 AM, 21.095947265625
12/30/2024 7:00:00 AM, 12/30/2024 12:00:00 PM, 20.9527835845947
12/30/2024 7:01:00 AM, 12/30/2024 12:01:00 PM, 22.1001625061035
12/30/2024 7:02:00 AM, 12/30/2024 12:02:00 PM, 21.7814617156982
12/30/2024 7:03:00 AM, 12/30/2024 12:03:00 PM, 21.5066375732422
12/30/2024 7:04:00 AM, 12/30/2024 12:04:00 PM, 21.5066375732422
12/30/2024 7:05:00 AM, 12/30/2024 12:05:00 PM, 18.9229984283447
12/30/2024 7:06:00 AM, 12/30/2024 12:06:00 PM, 16.8415985107422
12/30/2024 7:07:00 AM, 12/30/2024 12:07:00 PM, 16.1809349060059
12/30/2024 7:08:00 AM, 12/30/2024 12:08:00 PM, 14.768928527832
12/30/2024 7:09:00 AM, 12/30/2024 12:09:00 PM, 15.3264331817627
12/30/2024 7:10:00 AM, 12/30/2024 12:10:00 PM, 15.1504192352295
12/30/2024 7:11:00 AM, 12/30/2024 12:11:00 PM, 13.421293258667
12/30/2024 7:12:00 AM, 12/30/2024 12:12:00 PM, 12.2906246185303
12/30/2024 7:13:00 AM, 12/30/2024 12:13:00 PM, 11.839469909668
12/30/2024 7:14:00 AM, 12/30/2024 12:14:00 PM, 11.4028282165527
12/30/2024 7:15:00 AM, 12/30/2024 12:15:00 PM, 11.373441696167
12/30/2024 7:16:00 AM, 12/30/2024 12:16:00 PM, 10.8561525344849
12/30/2024 7:17:00 AM, 12/30/2024 12:17:00 PM, 10.91623878479
12/30/2024 7:18:00 AM, 12/30/2024 12:18:00 PM, 11.3837738037109
12/30/2024 7:19:00 AM, 12/30/2024 12:19:00 PM, 11.5933771133423
12/30/2024 7:20:00 AM, 12/30/2024 12:20:00 PM, 12.028018951416
12/30/2024 7:21:00 AM, 12/30/2024 12:21:00 PM, 11.8265514373779
12/30/2024 7:22:00 AM, 12/30/2024 12:22:00 PM, 11.4898023605347
12/30/2024 7:23:00 AM, 12/30/2024 12:23:00 PM, 12.1820249557495
12/30/2024 7:24:00 AM, 12/30/2024 12:24:00 PM, 12.1974639892578
12/30/2024 7:25:00 AM, 12/30/2024 12:25:00 PM, 12.5476770401001
12/30/2024 7:26:00 AM, 12/30/2024 12:26:00 PM, 12.5884637832642
12/30/2024 7:27:00 AM, 12/30/2024 12:27:00 PM, 12.4517593383789
12/30/2024 7:28:00 AM, 12/30/2024 12:28:00 PM, 11.9043588638306
12/30/2024 7:29:00 AM, 12/30/2024 12:29:00 PM, 11.7793378829956
12/30/2024 7:30:00 AM, 12/30/2024 12:30:00 PM, 11.4577684402466
12/30/2024 7:31:00 AM, 12/30/2024 12:31:00 PM, 11.6819896697998
12/30/2024 7:32:00 AM, 12/30/2024 12:32:00 PM, 12.1790628433228
12/30/2024 7:33:00 AM, 12/30/2024 12:33:00 PM, 12.6649913787842
12/30/2024 7:34:00 AM, 12/30/2024 12:34:00 PM, 12.9565382003784
12/30/2024 7:35:00 AM, 12/30/2024 12:35:00 PM, 13.4224529266357
12/30/2024 7:36:00 AM, 12/30/2024 12:36:00 PM, 13.4217119216919
12/30/2024 7:37:00 AM, 12/30/2024 12:37:00 PM, 11.8511095046997
12/30/2024 7:38:00 AM, 12/30/2024 12:38:00 PM, 12.054386138916
12/30/2024 7:39:00 AM, 12/30/2024 12:39:00 PM, 11.4435615539551
12/30/2024 7:40:00 AM, 12/30/2024 12:40:00 PM, 11.3097372055054
12/30/2024 7:41:00 AM, 12/30/2024 12:41:00 PM, 11.942440032959
12/30/2024 7:42:00 AM, 12/30/2024 12:42:00 PM, 12.4215745925903
12/30/2024 7:43:00 AM, 12/30/2024 12:43:00 PM, 12.1592597961426
12/30/2024 7:44:00 AM, 12/30/2024 12:44:00 PM, 12.6110372543335
12/30/2024 7:45:00 AM, 12/30/2024 12:45:00 PM, 13.4734764099121
12/30/2024 7:46:00 AM, 12/30/2024 12:46:00 PM, 13.8513154983521
12/30/2024 7:47:00 AM, 12/30/2024 12:47:00 PM, 13.9201545715332
12/30/2024 7:48:00 AM, 12/30/2024 12:48:00 PM, 14.1281433105469
12/30/2024 7:49:00 AM, 12/30/2024 12:49:00 PM, 13.9906454086304
12/30/2024 7:50:00 AM, 12/30/2024 12:50:00 PM, 13.70325756073
12/30/2024 7:51:00 AM, 12/30/2024 12:51:00 PM, 13.9589338302612
12/30/2024 7:52:00 AM, 12/30/2024 12:52:00 PM, 14.1176624298096
12/30/2024 7:53:00 AM, 12/30/2024 12:53:00 PM, 14.6670961380005
12/30/2024 7:54:00 AM, 12/30/2024 12:54:00 PM, 15.072714805603
12/30/2024 7:55:00 AM, 12/30/2024 12:55:00 PM, 15.2319135665894
12/30/2024 7:56:00 AM, 12/30/2024 12:56:00 PM, 15.560676574707
12/30/2024 7:57:00 AM, 12/30/2024 12:57:00 PM, 15.9498386383057
12/30/2024 7:58:00 AM, 12/30/2024 12:58:00 PM, 16.6818771362305
12/30/2024 7:59:00 AM, 12/30/2024 12:59:00 PM, 17.2891807556152
12/30/2024 8:00:00 AM, 12/30/2024 1:00:00 PM, 17.2647914886475
12/30/2024 8:01:00 AM, 12/30/2024 1:01:00 PM, 16.6603565216064
12/30/2024 8:02:00 AM, 12/30/2024 1:02:00 PM, 18.0120525360107
12/30/2024 8:03:00 AM, 12/30/2024 1:03:00 PM, 17.7908611297607
12/30/2024 8:04:00 AM, 12/30/2024 1:04:00 PM, 17.5002059936523
12/30/2024 8:05:00 AM, 12/30/2024 1:05:00 PM, 17.5002059936523
12/30/2024 8:06:00 AM, 12/30/2024 1:06:00 PM, 18.4939460754395
12/30/2024 8:07:00 AM, 12/30/2024 1:07:00 PM, 20.2551364898682
12/30/2024 8:08:00 AM, 12/30/2024 1:08:00 PM, 20.8206520080566
12/30/2024 8:09:00 AM, 12/30/2024 1:09:00 PM, 21.302417755127
12/30/2024 8:10:00 AM, 12/30/2024 1:10:00 PM, 22.0237560272217
12/30/2024 8:11:00 AM, 12/30/2024 1:11:00 PM, 21.0516910552979
12/30/2024 8:12:00 AM, 12/30/2024 1:12:00 PM, 22.1745510101318
12/30/2024 8:13:00 AM, 12/30/2024 1:13:00 PM, 22.3125228881836
12/30/2024 8:14:00 AM, 12/30/2024 1:14:00 PM, 21.9322299957275
12/30/2024 8:15:00 AM, 12/30/2024 1:15:00 PM, 21.685619354248
12/30/2024 8:16:00 AM, 12/30/2024 1:16:00 PM, 21.5395126342773
12/30/2024 8:17:00 AM, 12/30/2024 1:17:00 PM, 21.2654476165771
12/30/2024 8:18:00 AM, 12/30/2024 1:18:00 PM, 21.2546825408936
12/30/2024 8:19:00 AM, 12/30/2024 1:19:00 PM, 21.4751892089844
12/30/2024 8:20:00 AM, 12/30/2024 1:20:00 PM, 21.3089580535889
12/30/2024 8:21:00 AM, 12/30/2024 1:21:00 PM, 21.415225982666
12/30/2024 8:22:00 AM, 12/30/2024 1:22:00 PM, 22.4623126983643
12/30/2024 8:23:00 AM, 12/30/2024 1:23:00 PM, 22.7356777191162
12/30/2024 8:24:00 AM, 12/30/2024 1:24:00 PM, 22.6706943511963
12/30/2024 8:25:00 AM, 12/30/2024 1:25:00 PM, 23.6538619995117
12/30/2024 8:26:00 AM, 12/30/2024 1:26:00 PM, 23.4281368255615
12/30/2024 8:27:00 AM, 12/30/2024 1:27:00 PM, 23.5091533660889
12/30/2024 8:28:00 AM, 12/30/2024 1:28:00 PM, 23.6058521270752
12/30/2024 8:29:00 AM, 12/30/2024 1:29:00 PM, 23.6841659545898
12/30/2024 8:30:00 AM, 12/30/2024 1:30:00 PM, 23.7943134307861
12/30/2024 8:31:00 AM, 12/30/2024 1:31:00 PM, 23.2150115966797
12/30/2024 8:32:00 AM, 12/30/2024 1:32:00 PM, 22.9054203033447
12/30/2024 8:33:00 AM, 12/30/2024 1:33:00 PM, 23.3525714874268
12/30/2024 8:34:00 AM, 12/30/2024 1:34:00 PM, 22.9430885314941
12/30/2024 8:35:00 AM, 12/30/2024 1:35:00 PM, 22.8580551147461
12/30/2024 8:36:00 AM, 12/30/2024 1:36:00 PM, 22.9550457000732
12/30/2024 8:37:00 AM, 12/30/2024 1:37:00 PM, 23.1368713378906
12/30/2024 8:38:00 AM, 12/30/2024 1:38:00 PM, 23.050931930542
12/30/2024 8:39:00 AM, 12/30/2024 1:39:00 PM, 23.0560321807861
12/30/2024 8:40:00 AM, 12/30/2024 1:40:00 PM, 22.0453033447266
12/30/2024 8:41:00 AM, 12/30/2024 1:41:00 PM, 22.2995204925537
12/30/2024 8:42:00 AM, 12/30/2024 1:42:00 PM, 22.4433841705322
12/30/2024 8:43:00 AM, 12/30/2024 1:43:00 PM, 22.9804630279541
12/30/2024 8:44:00 AM, 12/30/2024 1:44:00 PM, 23.4100570678711
12/30/2024 8:45:00 AM, 12/30/2024 1:45:00 PM, 23.7293376922607
12/30/2024 8:46:00 AM, 12/30/2024 1:46:00 PM, 22.5845394134521
12/30/2024 8:47:00 AM, 12/30/2024 1:47:00 PM, 23.1260814666748
12/30/2024 8:48:00 AM, 12/30/2024 1:48:00 PM, 23.0933666229248
12/30/2024 8:49:00 AM, 12/30/2024 1:49:00 PM, 23.7165622711182
12/30/2024 8:50:00 AM, 12/30/2024 1:50:00 PM, 23.4958190917969
12/30/2024 8:51:00 AM, 12/30/2024 1:51:00 PM, 22.7464256286621
12/30/2024 8:52:00 AM, 12/30/2024 1:52:00 PM, 23.1228275299072
12/30/2024 8:53:00 AM, 12/30/2024 1:53:00 PM, 22.4235801696777
12/30/2024 8:54:00 AM, 12/30/2024 1:54:00 PM, 22.0078506469727
12/30/2024 8:55:00 AM, 12/30/2024 1:55:00 PM, 21.7951774597168
12/30/2024 8:56:00 AM, 12/30/2024 1:56:00 PM, 21.4388046264648
12/30/2024 8:57:00 AM, 12/30/2024 1:57:00 PM, 21.8394660949707
12/30/2024 8:58:00 AM, 12/30/2024 1:58:00 PM, 22.196891784668
12/30/2024 8:59:00 AM, 12/30/2024 1:59:00 PM, 23.4068088531494
12/30/2024 9:00:00 AM, 12/30/2024 2:00:00 PM, 23.8921031951904
12/30/2024 9:01:00 AM, 12/30/2024 2:01:00 PM, 24.056755065918
12/30/2024 9:02:00 AM, 12/30/2024 2:02:00 PM, 24.3256587982178
12/30/2024 9:03:00 AM, 12/30/2024 2:03:00 PM, 24.9308776855469
12/30/2024 9:04:00 AM, 12/30/2024 2:04:00 PM, 25.456901550293
12/30/2024 9:05:00 AM, 12/30/2024 2:05:00 PM, 25.7338581085205
12/30/2024 9:06:00 AM, 12/30/2024 2:06:00 PM, 25.7338581085205
12/30/2024 9:07:00 AM, 12/30/2024 2:07:00 PM, 25.7152481079102
12/30/2024 9:08:00 AM, 12/30/2024 2:08:00 PM, 26.2104110717773
12/30/2024 9:09:00 AM, 12/30/2024 2:09:00 PM, 26.4523944854736
12/30/2024 9:10:00 AM, 12/30/2024 2:10:00 PM, 26.8011913299561
12/30/2024 9:11:00 AM, 12/30/2024 2:11:00 PM, 26.9549713134766
12/30/2024 9:12:00 AM, 12/30/2024 2:12:00 PM, 26.7644786834717
12/30/2024 9:13:00 AM, 12/30/2024 2:13:00 PM, 27.1000633239746
12/30/2024 9:14:00 AM, 12/30/2024 2:14:00 PM, 27.5395374298096
12/30/2024 9:15:00 AM, 12/30/2024 2:15:00 PM, 26.3858909606934
12/30/2024 9:16:00 AM, 12/30/2024 2:16:00 PM, 25.7502574920654
12/30/2024 9:17:00 AM, 12/30/2024 2:17:00 PM, 25.8011741638184
12/30/2024 9:18:00 AM, 12/30/2024 2:18:00 PM, 25.8969249725342
12/30/2024 9:19:00 AM, 12/30/2024 2:19:00 PM, 26.4113063812256
12/30/2024 9:20:00 AM, 12/30/2024 2:20:00 PM, 27.4050598144531
12/30/2024 9:21:00 AM, 12/30/2024 2:21:00 PM, 28.3549785614014
12/30/2024 9:22:00 AM, 12/30/2024 2:22:00 PM, 29.0370540618896
12/30/2024 9:23:00 AM, 12/30/2024 2:23:00 PM, 29.6224670410156
12/30/2024 9:24:00 AM, 12/30/2024 2:24:00 PM, 29.680154800415
12/30/2024 9:25:00 AM, 12/30/2024 2:25:00 PM, 29.5920944213867
12/30/2024 9:26:00 AM, 12/30/2024 2:26:00 PM, 30.1012687683105
12/30/2024 9:27:00 AM, 12/30/2024 2:27:00 PM, 30.9114303588867
12/30/2024 9:28:00 AM, 12/30/2024 2:28:00 PM, 30.5241413116455
12/30/2024 9:29:00 AM, 12/30/2024 2:29:00 PM, 30.8365383148193
12/30/2024 9:30:00 AM, 12/30/2024 2:30:00 PM, 31.0878105163574
12/30/2024 9:31:00 AM, 12/30/2024 2:31:00 PM, 31.0965023040771
12/30/2024 9:32:00 AM, 12/30/2024 2:32:00 PM, 31.6107025146484
12/30/2024 9:33:00 AM, 12/30/2024 2:33:00 PM, 31.8779735565186
12/30/2024 9:34:00 AM, 12/30/2024 2:34:00 PM, 30.6906032562256
12/30/2024 9:35:00 AM, 12/30/2024 2:35:00 PM, 32.0505561828613
12/30/2024 9:36:00 AM, 12/30/2024 2:36:00 PM, 30.6683101654053
12/30/2024 9:37:00 AM, 12/30/2024 2:37:00 PM, 30.4963550567627
12/30/2024 9:38:00 AM, 12/30/2024 2:38:00 PM, 30.945255279541
12/30/2024 9:39:00 AM, 12/30/2024 2:39:00 PM, 32.0511741638184
12/30/2024 9:40:00 AM, 12/30/2024 2:40:00 PM, 31.7619533538818
12/30/2024 9:41:00 AM, 12/30/2024 2:41:00 PM, 31.3745574951172
12/30/2024 9:42:00 AM, 12/30/2024 2:42:00 PM, 34.4153060913086
12/30/2024 9:43:00 AM, 12/30/2024 2:43:00 PM, 32.7910232543945
12/30/2024 9:44:00 AM, 12/30/2024 2:44:00 PM, 33.3666076660156
12/30/2024 9:45:00 AM, 12/30/2024 2:45:00 PM, 29.3842334747314
12/30/2024 9:46:00 AM, 12/30/2024 2:46:00 PM, 27.1954612731934
12/30/2024 9:47:00 AM, 12/30/2024 2:47:00 PM, 27.5923194885254
12/30/2024 9:48:00 AM, 12/30/2024 2:48:00 PM, 31.0782012939453
12/30/2024 9:49:00 AM, 12/30/2024 2:49:00 PM, 28.9616355895996
12/30/2024 9:50:00 AM, 12/30/2024 2:50:00 PM, 27.1109790802002
12/30/2024 9:51:00 AM, 12/30/2024 2:51:00 PM, 25.5907192230225
12/30/2024 9:52:00 AM, 12/30/2024 2:52:00 PM, 24.0374317169189
12/30/2024 9:53:00 AM, 12/30/2024 2:53:00 PM, 24.4007606506348
12/30/2024 9:54:00 AM, 12/30/2024 2:54:00 PM, 24.4233493804932
12/30/2024 9:55:00 AM, 12/30/2024 2:55:00 PM, 22.9075908660889
12/30/2024 9:56:00 AM, 12/30/2024 2:56:00 PM, 20.9728679656982
12/30/2024 9:57:00 AM, 12/30/2024 2:57:00 PM, 19.1183891296387
12/30/2024 9:58:00 AM, 12/30/2024 2:58:00 PM, 18.4394550323486
12/30/2024 9:59:00 AM, 12/30/2024 2:59:00 PM, 15.7211847305298
12/30/2024 10:00:00 AM, 12/30/2024 3:00:00 PM, 17.0654220581055
12/30/2024 10:01:00 AM, 12/30/2024 3:01:00 PM, 18.538387298584
12/30/2024 10:02:00 AM, 12/30/2024 3:02:00 PM, 17.0947704315186
12/30/2024 10:03:00 AM, 12/30/2024 3:03:00 PM, 15.7585344314575
12/30/2024 10:04:00 AM, 12/30/2024 3:04:00 PM, 15.9063749313354
12/30/2024 10:05:00 AM, 12/30/2024 3:05:00 PM, 15.2102756500244
12/30/2024 10:06:00 AM, 12/30/2024 3:06:00 PM, 14.4753456115723
12/30/2024 10:07:00 AM, 12/30/2024 3:07:00 PM, 14.4753456115723
12/30/2024 10:08:00 AM, 12/30/2024 3:08:00 PM, 14.2326250076294
12/30/2024 10:09:00 AM, 12/30/2024 3:09:00 PM, 13.0239086151123
12/30/2024 10:10:00 AM, 12/30/2024 3:10:00 PM, 11.6752004623413
12/30/2024 10:11:00 AM, 12/30/2024 3:11:00 PM, 12.7400026321411
12/30/2024 10:12:00 AM, 12/30/2024 3:12:00 PM, 14.6076879501343
12/30/2024 10:13:00 AM, 12/30/2024 3:13:00 PM, 13.905177116394
12/30/2024 10:14:00 AM, 12/30/2024 3:14:00 PM, 10.9518327713013
12/30/2024 10:15:00 AM, 12/30/2024 3:15:00 PM, 12.8126029968262
12/30/2024 10:16:00 AM, 12/30/2024 3:16:00 PM, 11.7534761428833
12/30/2024 10:17:00 AM, 12/30/2024 3:17:00 PM, 13.4539585113525
12/30/2024 10:18:00 AM, 12/30/2024 3:18:00 PM, 12.1644821166992
12/30/2024 10:19:00 AM, 12/30/2024 3:19:00 PM, 13.3529663085938
12/30/2024 10:20:00 AM, 12/30/2024 3:20:00 PM, 14.7943964004517
12/30/2024 10:21:00 AM, 12/30/2024 3:21:00 PM, 13.4974584579468
12/30/2024 10:22:00 AM, 12/30/2024 3:22:00 PM, 12.6061391830444
12/30/2024 10:23:00 AM, 12/30/2024 3:23:00 PM, 12.940450668335
12/30/2024 10:24:00 AM, 12/30/2024 3:24:00 PM, 12.235258102417
12/30/2024 10:25:00 AM, 12/30/2024 3:25:00 PM, 12.2445583343506
12/30/2024 10:26:00 AM, 12/30/2024 3:26:00 PM, 11.4088582992554
12/30/2024 10:27:00 AM, 12/30/2024 3:27:00 PM, 12.8327026367188
12/30/2024 10:28:00 AM, 12/30/2024 3:28:00 PM, 11.3652677536011
12/30/2024 10:29:00 AM, 12/30/2024 3:29:00 PM, 11.1588954925537
12/30/2024 10:30:00 AM, 12/30/2024 3:30:00 PM, 10.9634485244751
12/30/2024 10:31:00 AM, 12/30/2024 3:31:00 PM, 10.8548374176025
12/30/2024 10:32:00 AM, 12/30/2024 3:32:00 PM, 10.2976884841919
12/30/2024 10:33:00 AM, 12/30/2024 3:33:00 PM, 7.96641874313354
12/30/2024 10:34:00 AM, 12/30/2024 3:34:00 PM, 11.4066257476807
12/30/2024 10:35:00 AM, 12/30/2024 3:35:00 PM, 11.8347282409668
12/30/2024 10:36:00 AM, 12/30/2024 3:36:00 PM, 9.20646476745605
12/30/2024 10:37:00 AM, 12/30/2024 3:37:00 PM, 10.9610080718994
12/30/2024 10:38:00 AM, 12/30/2024 3:38:00 PM, 12.2094421386719
12/30/2024 10:39:00 AM, 12/30/2024 3:39:00 PM, 9.89316082000732
12/30/2024 10:40:00 AM, 12/30/2024 3:40:00 PM, 9.38052558898926
12/30/2024 10:41:00 AM, 12/30/2024 3:41:00 PM, 9.76124382019043
12/30/2024 10:42:00 AM, 12/30/2024 3:42:00 PM, 9.46769523620605
12/30/2024 10:43:00 AM, 12/30/2024 3:43:00 PM, 11.1528816223145
12/30/2024 10:44:00 AM, 12/30/2024 3:44:00 PM, 10.8106746673584
12/30/2024 10:45:00 AM, 12/30/2024 3:45:00 PM, 11.3232593536377
12/30/2024 10:46:00 AM, 12/30/2024 3:46:00 PM, 10.0876111984253
12/30/2024 10:47:00 AM, 12/30/2024 3:47:00 PM, 10.266622543335
12/30/2024 10:48:00 AM, 12/30/2024 3:48:00 PM, 10.0789966583252
12/30/2024 10:49:00 AM, 12/30/2024 3:49:00 PM, 10.7082357406616
12/30/2024 10:50:00 AM, 12/30/2024 3:50:00 PM, 11.1266736984253
12/30/2024 10:51:00 AM, 12/30/2024 3:51:00 PM, 12.7395763397217
12/30/2024 10:52:00 AM, 12/30/2024 3:52:00 PM, 10.7196350097656
12/30/2024 10:53:00 AM, 12/30/2024 3:53:00 PM, 10.4777631759644
12/30/2024 10:54:00 AM, 12/30/2024 3:54:00 PM, 10.411280632019
12/30/2024 10:55:00 AM, 12/30/2024 3:55:00 PM, 11.3532094955444
12/30/2024 10:56:00 AM, 12/30/2024 3:56:00 PM, 12.0982046127319
12/30/2024 10:57:00 AM, 12/30/2024 3:57:00 PM, 10.5012063980103
12/30/2024 10:58:00 AM, 12/30/2024 3:58:00 PM, 11.9803886413574
12/30/2024 10:59:00 AM, 12/30/2024 3:59:00 PM, 11.8243722915649
12/30/2024 11:00:00 AM, 12/30/2024 4:00:00 PM, 10.529655456543
12/30/2024 11:01:00 AM, 12/30/2024 4:01:00 PM, 9.66274738311768
12/30/2024 11:02:00 AM, 12/30/2024 4:02:00 PM, 9.26906681060791
12/30/2024 11:03:00 AM, 12/30/2024 4:03:00 PM, 9.59872055053711
12/30/2024 11:04:00 AM, 12/30/2024 4:04:00 PM, 12.1667356491089
12/30/2024 11:05:00 AM, 12/30/2024 4:05:00 PM, 12.011061668396
12/30/2024 11:06:00 AM, 12/30/2024 4:06:00 PM, 11.3051013946533
12/30/2024 11:07:00 AM, 12/30/2024 4:07:00 PM, 10.156138420105
12/30/2024 11:08:00 AM, 12/30/2024 4:08:00 PM, 10.156138420105
12/30/2024 11:09:00 AM, 12/30/2024 4:09:00 PM, 10.156138420105
12/30/2024 11:10:00 AM, 12/30/2024 4:10:00 PM, 9.11317729949951
12/30/2024 11:11:00 AM, 12/30/2024 4:11:00 PM, 8.9883861541748
12/30/2024 11:12:00 AM, 12/30/2024 4:12:00 PM, 10.0303716659546
12/30/2024 11:13:00 AM, 12/30/2024 4:13:00 PM, 8.34250736236572
12/30/2024 11:14:00 AM, 12/30/2024 4:14:00 PM, 6.02503681182861
12/30/2024 11:15:00 AM, 12/30/2024 4:15:00 PM, 6.13614463806152
12/30/2024 11:16:00 AM, 12/30/2024 4:16:00 PM, 6.89726877212524
12/30/2024 11:17:00 AM, 12/30/2024 4:17:00 PM, 7.98707962036133
12/30/2024 11:18:00 AM, 12/30/2024 4:18:00 PM, 9.80728340148926
12/30/2024 11:19:00 AM, 12/30/2024 4:19:00 PM, 8.89067077636719
12/30/2024 11:20:00 AM, 12/30/2024 4:20:00 PM, 10.1454334259033
12/30/2024 11:21:00 AM, 12/30/2024 4:21:00 PM, 8.92381000518799
12/30/2024 11:22:00 AM, 12/30/2024 4:22:00 PM, 9.59539604187012
12/30/2024 11:23:00 AM, 12/30/2024 4:23:00 PM, 7.80714416503906
12/30/2024 11:24:00 AM, 12/30/2024 4:24:00 PM, 8.85860919952393
12/30/2024 11:25:00 AM, 12/30/2024 4:25:00 PM, 9.35004425048828
12/30/2024 11:26:00 AM, 12/30/2024 4:26:00 PM, 9.84630012512207
12/30/2024 11:27:00 AM, 12/30/2024 4:27:00 PM, 9.86777591705322
12/30/2024 11:28:00 AM, 12/30/2024 4:28:00 PM, 9.08410930633545
12/30/2024 11:29:00 AM, 12/30/2024 4:29:00 PM, 9.59592533111572
12/30/2024 11:30:00 AM, 12/30/2024 4:30:00 PM, 7.74627828598022
12/30/2024 11:31:00 AM, 12/30/2024 4:31:00 PM, 7.05998182296753
12/30/2024 11:32:00 AM, 12/30/2024 4:32:00 PM, 4.68596315383911
12/30/2024 11:33:00 AM, 12/30/2024 4:33:00 PM, 5.55369281768799
12/30/2024 11:34:00 AM, 12/30/2024 4:34:00 PM, 6.548011302948
12/30/2024 11:35:00 AM, 12/30/2024 4:35:00 PM, 6.70927762985229
12/30/2024 11:36:00 AM, 12/30/2024 4:36:00 PM, 5.30434942245483
12/30/2024 11:37:00 AM, 12/30/2024 4:37:00 PM, 5.63108777999878
12/30/2024 11:38:00 AM, 12/30/2024 4:38:00 PM, 6.61708736419678
12/30/2024 11:39:00 AM, 12/30/2024 4:39:00 PM, 6.65180587768555
12/30/2024 11:40:00 AM, 12/30/2024 4:40:00 PM, 6.92436361312866
12/30/2024 11:41:00 AM, 12/30/2024 4:41:00 PM, 6.83846139907837
12/30/2024 11:42:00 AM, 12/30/2024 4:42:00 PM, 6.25407552719116
12/30/2024 11:43:00 AM, 12/30/2024 4:43:00 PM, 7.67917728424072
12/30/2024 11:44:00 AM, 12/30/2024 4:44:00 PM, 7.81960964202881
12/30/2024 11:45:00 AM, 12/30/2024 4:45:00 PM, 7.13276815414429
12/30/2024 11:46:00 AM, 12/30/2024 4:46:00 PM, 7.30952978134155
12/30/2024 11:47:00 AM, 12/30/2024 4:47:00 PM, 8.12838554382324
12/30/2024 11:48:00 AM, 12/30/2024 4:48:00 PM, 8.92440032958984
12/30/2024 11:49:00 AM, 12/30/2024 4:49:00 PM, 6.68000030517578
12/30/2024 11:50:00 AM, 12/30/2024 4:50:00 PM, 8.08216381072998
12/30/2024 11:51:00 AM, 12/30/2024 4:51:00 PM, 8.74249744415283
12/30/2024 11:52:00 AM, 12/30/2024 4:52:00 PM, 6.85452461242676
12/30/2024 11:53:00 AM, 12/30/2024 4:53:00 PM, 7.8949761390686
12/30/2024 11:54:00 AM, 12/30/2024 4:54:00 PM, 9.41805744171143
12/30/2024 11:55:00 AM, 12/30/2024 4:55:00 PM, 8.14950561523437
12/30/2024 11:56:00 AM, 12/30/2024 4:56:00 PM, 9.16956233978271
12/30/2024 11:57:00 AM, 12/30/2024 4:57:00 PM, 9.11055183410645
12/30/2024 11:58:00 AM, 12/30/2024 4:58:00 PM, 7.83898115158081
12/30/2024 11:59:00 AM, 12/30/2024 4:59:00 PM, 6.90051507949829
12/30/2024 12:00:00 PM, 12/30/2024 5:00:00 PM, 6.57026767730713
12/30/2024 12:01:00 PM, 12/30/2024 5:01:00 PM, 8.81884574890137
12/30/2024 12:02:00 PM, 12/30/2024 5:02:00 PM, 7.62838125228882
12/30/2024 12:03:00 PM, 12/30/2024 5:03:00 PM, 10.9545793533325
12/30/2024 12:04:00 PM, 12/30/2024 5:04:00 PM, 9.72793388366699
12/30/2024 12:05:00 PM, 12/30/2024 5:05:00 PM, 10.7108612060547
12/30/2024 12:06:00 PM, 12/30/2024 5:06:00 PM, 12.0154857635498
12/30/2024 12:07:00 PM, 12/30/2024 5:07:00 PM, 10.7026586532593
12/30/2024 12:08:00 PM, 12/30/2024 5:08:00 PM, 7.45932483673096
12/30/2024 12:09:00 PM, 12/30/2024 5:09:00 PM, 7.41220235824585
12/30/2024 12:10:00 PM, 12/30/2024 5:10:00 PM, 7.41220235824585
12/30/2024 12:11:00 PM, 12/30/2024 5:11:00 PM, 8.0330286026001
12/30/2024 12:12:00 PM, 12/30/2024 5:12:00 PM, 8.56388187408447
12/30/2024 12:13:00 PM, 12/30/2024 5:13:00 PM, 9.34922981262207
12/30/2024 12:14:00 PM, 12/30/2024 5:14:00 PM, 10.0638723373413
12/30/2024 12:15:00 PM, 12/30/2024 5:15:00 PM, 7.87582015991211
12/30/2024 12:16:00 PM, 12/30/2024 5:16:00 PM, 6.91277122497559
12/30/2024 12:17:00 PM, 12/30/2024 5:17:00 PM, 6.54806089401245
12/30/2024 12:18:00 PM, 12/30/2024 5:18:00 PM, 6.90550231933594
12/30/2024 12:19:00 PM, 12/30/2024 5:19:00 PM, 7.0751838684082
12/30/2024 12:20:00 PM, 12/30/2024 5:20:00 PM, 5.8325080871582
12/30/2024 12:21:00 PM, 12/30/2024 5:21:00 PM, 8.25425052642822
12/30/2024 12:22:00 PM, 12/30/2024 5:22:00 PM, 9.94804096221924
12/30/2024 12:23:00 PM, 12/30/2024 5:23:00 PM, 8.81645965576172
12/30/2024 12:24:00 PM, 12/30/2024 5:24:00 PM, 8.94647884368896
12/30/2024 12:25:00 PM, 12/30/2024 5:25:00 PM, 8.00838375091553
12/30/2024 12:26:00 PM, 12/30/2024 5:26:00 PM, 7.42687320709229
12/30/2024 12:27:00 PM, 12/30/2024 5:27:00 PM, 6.9531946182251
12/30/2024 12:28:00 PM, 12/30/2024 5:28:00 PM, 6.65627908706665
12/30/2024 12:29:00 PM, 12/30/2024 5:29:00 PM, 6.31218910217285
12/30/2024 12:30:00 PM, 12/30/2024 5:30:00 PM, 6.67516040802002
12/30/2024 12:31:00 PM, 12/30/2024 5:31:00 PM, 7.57982635498047
12/30/2024 12:32:00 PM, 12/30/2024 5:32:00 PM, 8.58947944641113
12/30/2024 12:33:00 PM, 12/30/2024 5:33:00 PM, 8.80032062530518
12/30/2024 12:34:00 PM, 12/30/2024 5:34:00 PM, 8.78781509399414
12/30/2024 12:35:00 PM, 12/30/2024 5:35:00 PM, 9.23625087738037
12/30/2024 12:36:00 PM, 12/30/2024 5:36:00 PM, 9.84082317352295
12/30/2024 12:37:00 PM, 12/30/2024 5:37:00 PM, 9.66320323944092
12/30/2024 12:38:00 PM, 12/30/2024 5:38:00 PM, 6.45544862747192
12/30/2024 12:39:00 PM, 12/30/2024 5:39:00 PM, 6.97478485107422
12/30/2024 12:40:00 PM, 12/30/2024 5:40:00 PM, 8.08621692657471
12/30/2024 12:41:00 PM, 12/30/2024 5:41:00 PM, 7.61623668670654
12/30/2024 12:42:00 PM, 12/30/2024 5:42:00 PM, 8.45514488220215
12/30/2024 12:43:00 PM, 12/30/2024 5:43:00 PM, 8.11466121673584
12/30/2024 12:44:00 PM, 12/30/2024 5:44:00 PM, 8.85043239593506
12/30/2024 12:45:00 PM, 12/30/2024 5:45:00 PM, 9.47381591796875
12/30/2024 12:46:00 PM, 12/30/2024 5:46:00 PM, 9.86017799377441
12/30/2024 12:47:00 PM, 12/30/2024 5:47:00 PM, 7.926926612854
12/30/2024 12:48:00 PM, 12/30/2024 5:48:00 PM, 7.32542037963867
12/30/2024 12:49:00 PM, 12/30/2024 5:49:00 PM, 7.34200620651245
12/30/2024 12:50:00 PM, 12/30/2024 5:50:00 PM, 7.99281597137451
12/30/2024 12:51:00 PM, 12/30/2024 5:51:00 PM, 5.6120023727417
12/30/2024 12:52:00 PM, 12/30/2024 5:52:00 PM, 5.60629510879517
12/30/2024 12:53:00 PM, 12/30/2024 5:53:00 PM, 5.50433731079102
12/30/2024 12:54:00 PM, 12/30/2024 5:54:00 PM, 6.41528701782227
12/30/2024 12:55:00 PM, 12/30/2024 5:55:00 PM, 6.20813703536987
12/30/2024 12:56:00 PM, 12/30/2024 5:56:00 PM, 6.34196519851685
12/30/2024 12:57:00 PM, 12/30/2024 5:57:00 PM, 5.74194622039795
12/30/2024 12:58:00 PM, 12/30/2024 5:58:00 PM, 5.41913652420044
12/30/2024 12:59:00 PM, 12/30/2024 5:59:00 PM, 4.9971022605896
12/30/2024 1:00:00 PM, 12/30/2024 6:00:00 PM, 5.94687032699585
12/30/2024 1:01:00 PM, 12/30/2024 6:01:00 PM, 4.96103715896606
12/30/2024 1:02:00 PM, 12/30/2024 6:02:00 PM, 4.70474147796631
12/30/2024 1:03:00 PM, 12/30/2024 6:03:00 PM, 4.21481084823608
12/30/2024 1:04:00 PM, 12/30/2024 6:04:00 PM, 4.50741910934448
12/30/2024 1:05:00 PM, 12/30/2024 6:05:00 PM, 5.83830118179321
12/30/2024 1:06:00 PM, 12/30/2024 6:06:00 PM, 6.96743965148926
12/30/2024 1:07:00 PM, 12/30/2024 6:07:00 PM, 8.77377986907959
12/30/2024 1:08:00 PM, 12/30/2024 6:08:00 PM, 10.3511934280396
12/30/2024 1:09:00 PM, 12/30/2024 6:09:00 PM, 7.35616159439087
12/30/2024 1:10:00 PM, 12/30/2024 6:10:00 PM, 7.4982738494873
12/30/2024 1:11:00 PM, 12/30/2024 6:11:00 PM, 7.4982738494873
12/30/2024 1:12:00 PM, 12/30/2024 6:12:00 PM, 9.2224702835083
12/30/2024 1:13:00 PM, 12/30/2024 6:13:00 PM, 9.49678421020508
12/30/2024 1:14:00 PM, 12/30/2024 6:14:00 PM, 8.12949848175049
12/30/2024 1:15:00 PM, 12/30/2024 6:15:00 PM, 8.59805393218994
12/30/2024 1:16:00 PM, 12/30/2024 6:16:00 PM, 7.39228868484497
12/30/2024 1:17:00 PM, 12/30/2024 6:17:00 PM, 11.7625370025635
12/30/2024 1:18:00 PM, 12/30/2024 6:18:00 PM, 9.69804191589355
12/30/2024 1:19:00 PM, 12/30/2024 6:19:00 PM, 9.29528427124023
12/30/2024 1:20:00 PM, 12/30/2024 6:20:00 PM, 6.67081117630005
12/30/2024 1:21:00 PM, 12/30/2024 6:21:00 PM, 6.88463544845581
12/30/2024 1:22:00 PM, 12/30/2024 6:22:00 PM, 6.26839447021484
12/30/2024 1:23:00 PM, 12/30/2024 6:23:00 PM, 4.80385637283325
12/30/2024 1:24:00 PM, 12/30/2024 6:24:00 PM, 6.04262065887451
12/30/2024 1:25:00 PM, 12/30/2024 6:25:00 PM, 5.331214427948
12/30/2024 1:26:00 PM, 12/30/2024 6:26:00 PM, 5.29668426513672
12/30/2024 1:27:00 PM, 12/30/2024 6:27:00 PM, 5.02336025238037
12/30/2024 1:28:00 PM, 12/30/2024 6:28:00 PM, 3.96980500221252
12/30/2024 1:29:00 PM, 12/30/2024 6:29:00 PM, 4.41983366012573
12/30/2024 1:30:00 PM, 12/30/2024 6:30:00 PM, 4.2888355255127
12/30/2024 1:31:00 PM, 12/30/2024 6:31:00 PM, 5.04821443557739
12/30/2024 1:32:00 PM, 12/30/2024 6:32:00 PM, 5.47964096069336
12/30/2024 1:33:00 PM, 12/30/2024 6:33:00 PM, 5.47963380813599
12/30/2024 1:34:00 PM, 12/30/2024 6:34:00 PM, 5.35976505279541
12/30/2024 1:35:00 PM, 12/30/2024 6:35:00 PM, 5.92737722396851
12/30/2024 1:36:00 PM, 12/30/2024 6:36:00 PM, 5.55129051208496
12/30/2024 1:37:00 PM, 12/30/2024 6:37:00 PM, 5.15967416763306
12/30/2024 1:38:00 PM, 12/30/2024 6:38:00 PM, 5.69038438796997
12/30/2024 1:39:00 PM, 12/30/2024 6:39:00 PM, 5.55744028091431
12/30/2024 1:40:00 PM, 12/30/2024 6:40:00 PM, 6.15810060501099
12/30/2024 1:41:00 PM, 12/30/2024 6:41:00 PM, 6.13004446029663
12/30/2024 1:42:00 PM, 12/30/2024 6:42:00 PM, 4.99524116516113
12/30/2024 1:43:00 PM, 12/30/2024 6:43:00 PM, 5.86912870407104
12/30/2024 1:44:00 PM, 12/30/2024 6:44:00 PM, 5.39532136917114
12/30/2024 1:45:00 PM, 12/30/2024 6:45:00 PM, 5.12927675247192
12/30/2024 1:46:00 PM, 12/30/2024 6:46:00 PM, 6.11575746536255
12/30/2024 1:47:00 PM, 12/30/2024 6:47:00 PM, 5.98051977157593
12/30/2024 1:48:00 PM, 12/30/2024 6:48:00 PM, 6.29020977020264
12/30/2024 1:49:00 PM, 12/30/2024 6:49:00 PM, 8.40346908569336
12/30/2024 1:50:00 PM, 12/30/2024 6:50:00 PM, 10.0847120285034
12/30/2024 1:51:00 PM, 12/30/2024 6:51:00 PM, 7.3864951133728
12/30/2024 1:52:00 PM, 12/30/2024 6:52:00 PM, 5.76718473434448
12/30/2024 1:53:00 PM, 12/30/2024 6:53:00 PM, 6.16196298599243
12/30/2024 1:54:00 PM, 12/30/2024 6:54:00 PM, 5.57990407943726
12/30/2024 1:55:00 PM, 12/30/2024 6:55:00 PM, 5.36828279495239
12/30/2024 1:56:00 PM, 12/30/2024 6:56:00 PM, 6.34371662139893
12/30/2024 1:57:00 PM, 12/30/2024 6:57:00 PM, 5.58187389373779
12/30/2024 1:58:00 PM, 12/30/2024 6:58:00 PM, 5.89927244186401
12/30/2024 1:59:00 PM, 12/30/2024 6:59:00 PM, 5.77493476867676
12/30/2024 2:00:00 PM, 12/30/2024 7:00:00 PM, 6.42373085021973
12/30/2024 2:01:00 PM, 12/30/2024 7:01:00 PM, 7.53848886489868
12/30/2024 2:02:00 PM, 12/30/2024 7:02:00 PM, 7.10868167877197
12/30/2024 2:03:00 PM, 12/30/2024 7:03:00 PM, 6.89006614685059
12/30/2024 2:04:00 PM, 12/30/2024 7:04:00 PM, 6.72903919219971
12/30/2024 2:05:00 PM, 12/30/2024 7:05:00 PM, 7.68794107437134
12/30/2024 2:06:00 PM, 12/30/2024 7:06:00 PM, 6.77166700363159
12/30/2024 2:07:00 PM, 12/30/2024 7:07:00 PM, 7.12196731567383
12/30/2024 2:08:00 PM, 12/30/2024 7:08:00 PM, 6.40444183349609
12/30/2024 2:09:00 PM, 12/30/2024 7:09:00 PM, 5.98935794830322
12/30/2024 2:10:00 PM, 12/30/2024 7:10:00 PM, 5.7564582824707
12/30/2024 2:11:00 PM, 12/30/2024 7:11:00 PM, 5.60389804840088
12/30/2024 2:12:00 PM, 12/30/2024 7:12:00 PM, 5.60389804840088
12/30/2024 2:13:00 PM, 12/30/2024 7:13:00 PM, 5.90233039855957
12/30/2024 2:14:00 PM, 12/30/2024 7:14:00 PM, 6.56046152114868
12/30/2024 2:15:00 PM, 12/30/2024 7:15:00 PM, 6.51452159881592
12/30/2024 2:16:00 PM, 12/30/2024 7:16:00 PM, 6.53205537796021
12/30/2024 2:17:00 PM, 12/30/2024 7:17:00 PM, 7.10216093063354
12/30/2024 2:18:00 PM, 12/30/2024 7:18:00 PM, 6.89962339401245
12/30/2024 2:19:00 PM, 12/30/2024 7:19:00 PM, 7.67216491699219
12/30/2024 2:20:00 PM, 12/30/2024 7:20:00 PM, 8.14710235595703
12/30/2024 2:21:00 PM, 12/30/2024 7:21:00 PM, 7.55675792694092
12/30/2024 2:22:00 PM, 12/30/2024 7:22:00 PM, 7.36426830291748
12/30/2024 2:23:00 PM, 12/30/2024 7:23:00 PM, 6.41750192642212
12/30/2024 2:24:00 PM, 12/30/2024 7:24:00 PM, 8.1662073135376
12/30/2024 2:25:00 PM, 12/30/2024 7:25:00 PM, 9.96567916870117
12/30/2024 2:26:00 PM, 12/30/2024 7:26:00 PM, 8.34295654296875
12/30/2024 2:27:00 PM, 12/30/2024 7:27:00 PM, 8.43383407592773
12/30/2024 2:28:00 PM, 12/30/2024 7:28:00 PM, 8.35020542144775
12/30/2024 2:29:00 PM, 12/30/2024 7:29:00 PM, 8.3000545501709
12/30/2024 2:30:00 PM, 12/30/2024 7:30:00 PM, 8.18247413635254
12/30/2024 2:31:00 PM, 12/30/2024 7:31:00 PM, 7.2289891242981
12/30/2024 2:32:00 PM, 12/30/2024 7:32:00 PM, 5.53876352310181
12/30/2024 2:33:00 PM, 12/30/2024 7:33:00 PM, 6.30772399902344
12/30/2024 2:34:00 PM, 12/30/2024 7:34:00 PM, 6.53790998458862
12/30/2024 2:35:00 PM, 12/30/2024 7:35:00 PM, 6.78099775314331
12/30/2024 2:36:00 PM, 12/30/2024 7:36:00 PM, 6.37532329559326
12/30/2024 2:37:00 PM, 12/30/2024 7:37:00 PM, 6.41391324996948
12/30/2024 2:38:00 PM, 12/30/2024 7:38:00 PM, 6.90315866470337
12/30/2024 2:39:00 PM, 12/30/2024 7:39:00 PM, 7.10927867889404
12/30/2024 2:40:00 PM, 12/30/2024 7:40:00 PM, 7.58957052230835
12/30/2024 2:41:00 PM, 12/30/2024 7:41:00 PM, 7.28560066223145
12/30/2024 2:42:00 PM, 12/30/2024 7:42:00 PM, 5.98730897903442
12/30/2024 2:43:00 PM, 12/30/2024 7:43:00 PM, 7.37517690658569
12/30/2024 2:44:00 PM, 12/30/2024 7:44:00 PM, 8.09110927581787
12/30/2024 2:45:00 PM, 12/30/2024 7:45:00 PM, 7.46174573898315
12/30/2024 2:46:00 PM, 12/30/2024 7:46:00 PM, 7.46161699295044
12/30/2024 2:47:00 PM, 12/30/2024 7:47:00 PM, 5.91583824157715
12/30/2024 2:48:00 PM, 12/30/2024 7:48:00 PM, 5.49014854431152
12/30/2024 2:49:00 PM, 12/30/2024 7:49:00 PM, 6.55521583557129
12/30/2024 2:50:00 PM, 12/30/2024 7:50:00 PM, 4.86786699295044
12/30/2024 2:51:00 PM, 12/30/2024 7:51:00 PM, 4.99372386932373
12/30/2024 2:52:00 PM, 12/30/2024 7:52:00 PM, 5.72753286361694
12/30/2024 2:53:00 PM, 12/30/2024 7:53:00 PM, 5.77480888366699
12/30/2024 2:54:00 PM, 12/30/2024 7:54:00 PM, 6.02361345291138
12/30/2024 2:55:00 PM, 12/30/2024 7:55:00 PM, 5.50264835357666
12/30/2024 2:56:00 PM, 12/30/2024 7:56:00 PM, 6.70790672302246
12/30/2024 2:57:00 PM, 12/30/2024 7:57:00 PM, 7.33984661102295
12/30/2024 2:58:00 PM, 12/30/2024 7:58:00 PM, 8.5656681060791
12/30/2024 2:59:00 PM, 12/30/2024 7:59:00 PM, 7.11046028137207
12/30/2024 3:00:00 PM, 12/30/2024 8:00:00 PM, 7.46083307266235
12/30/2024 3:01:00 PM, 12/30/2024 8:01:00 PM, 6.64001035690308
12/30/2024 3:02:00 PM, 12/30/2024 8:02:00 PM, 7.81904697418213
12/30/2024 3:03:00 PM, 12/30/2024 8:03:00 PM, 6.74220609664917
12/30/2024 3:04:00 PM, 12/30/2024 8:04:00 PM, 6.97879886627197
12/30/2024 3:05:00 PM, 12/30/2024 8:05:00 PM, 8.12528991699219
12/30/2024 3:06:00 PM, 12/30/2024 8:06:00 PM, 8.90510749816895
12/30/2024 3:07:00 PM, 12/30/2024 8:07:00 PM, 8.61108684539795
12/30/2024 3:08:00 PM, 12/30/2024 8:08:00 PM, 9.06773376464844
12/30/2024 3:09:00 PM, 12/30/2024 8:09:00 PM, 10.3917827606201
12/30/2024 3:10:00 PM, 12/30/2024 8:10:00 PM, 7.96104621887207
12/30/2024 3:11:00 PM, 12/30/2024 8:11:00 PM, 6.45498609542847
12/30/2024 3:12:00 PM, 12/30/2024 8:12:00 PM, 5.78985214233398
12/30/2024 3:13:00 PM, 12/30/2024 8:13:00 PM, 5.78985214233398
12/30/2024 3:14:00 PM, 12/30/2024 8:14:00 PM, 8.2077522277832
12/30/2024 3:15:00 PM, 12/30/2024 8:15:00 PM, 7.8435230255127
12/30/2024 3:16:00 PM, 12/30/2024 8:16:00 PM, 8.71000385284424
12/30/2024 3:17:00 PM, 12/30/2024 8:17:00 PM, 8.542067527771
12/30/2024 3:18:00 PM, 12/30/2024 8:18:00 PM, 7.00031471252441
12/30/2024 3:19:00 PM, 12/30/2024 8:19:00 PM, 8.53232192993164
12/30/2024 3:20:00 PM, 12/30/2024 8:20:00 PM, 8.4149112701416
12/30/2024 3:21:00 PM, 12/30/2024 8:21:00 PM, 8.4509859085083
12/30/2024 3:22:00 PM, 12/30/2024 8:22:00 PM, 8.25538349151611
12/30/2024 3:23:00 PM, 12/30/2024 8:23:00 PM, 9.08044624328613
12/30/2024 3:24:00 PM, 12/30/2024 8:24:00 PM, 6.68509101867676
12/30/2024 3:25:00 PM, 12/30/2024 8:25:00 PM, 7.26589250564575
12/30/2024 3:26:00 PM, 12/30/2024 8:26:00 PM, 7.69721984863281
12/30/2024 3:27:00 PM, 12/30/2024 8:27:00 PM, 7.38998174667358
12/30/2024 3:28:00 PM, 12/30/2024 8:28:00 PM, 9.41426086425781
12/30/2024 3:29:00 PM, 12/30/2024 8:29:00 PM, 11.0923690795898
12/30/2024 3:30:00 PM, 12/30/2024 8:30:00 PM, 9.62821674346924
12/30/2024 3:31:00 PM, 12/30/2024 8:31:00 PM, 10.8210773468018
12/30/2024 3:32:00 PM, 12/30/2024 8:32:00 PM, 8.2934103012085
12/30/2024 3:33:00 PM, 12/30/2024 8:33:00 PM, 8.2007360458374
12/30/2024 3:34:00 PM, 12/30/2024 8:34:00 PM, 7.79104709625244
12/30/2024 3:35:00 PM, 12/30/2024 8:35:00 PM, 7.12874174118042
12/30/2024 3:36:00 PM, 12/30/2024 8:36:00 PM, 8.57138729095459
12/30/2024 3:37:00 PM, 12/30/2024 8:37:00 PM, 10.0220384597778
12/30/2024 3:38:00 PM, 12/30/2024 8:38:00 PM, 11.1340236663818
12/30/2024 3:39:00 PM, 12/30/2024 8:39:00 PM, 12.9682760238647
12/30/2024 3:40:00 PM, 12/30/2024 8:40:00 PM, 10.477650642395
12/30/2024 3:41:00 PM, 12/30/2024 8:41:00 PM, 9.51292133331299
12/30/2024 3:42:00 PM, 12/30/2024 8:42:00 PM, 11.3370552062988
12/30/2024 3:43:00 PM, 12/30/2024 8:43:00 PM, 11.7582721710205
12/30/2024 3:44:00 PM, 12/30/2024 8:44:00 PM, 11.1326084136963
12/30/2024 3:45:00 PM, 12/30/2024 8:45:00 PM, 10.3916530609131
12/30/2024 3:46:00 PM, 12/30/2024 8:46:00 PM, 9.19824314117432
12/30/2024 3:47:00 PM, 12/30/2024 8:47:00 PM, 8.84133434295654
12/30/2024 3:48:00 PM, 12/30/2024 8:48:00 PM, 8.42640399932861
12/30/2024 3:49:00 PM, 12/30/2024 8:49:00 PM, 9.2899923324585
12/30/2024 3:50:00 PM, 12/30/2024 8:50:00 PM, 8.29445648193359
12/30/2024 3:51:00 PM, 12/30/2024 8:51:00 PM, 10.2777328491211
12/30/2024 3:52:00 PM, 12/30/2024 8:52:00 PM, 8.89120674133301
12/30/2024 3:53:00 PM, 12/30/2024 8:53:00 PM, 9.52402687072754
12/30/2024 3:54:00 PM, 12/30/2024 8:54:00 PM, 10.2082099914551
12/30/2024 3:55:00 PM, 12/30/2024 8:55:00 PM, 11.695987701416
12/30/2024 3:56:00 PM, 12/30/2024 8:56:00 PM, 11.1796932220459
12/30/2024 3:57:00 PM, 12/30/2024 8:57:00 PM, 10.0539932250977
12/30/2024 3:58:00 PM, 12/30/2024 8:58:00 PM, 8.1395206451416
12/30/2024 3:59:00 PM, 12/30/2024 8:59:00 PM, 8.49555492401123
12/30/2024 4:00:00 PM, 12/30/2024 9:00:00 PM, 9.50422286987305
12/30/2024 4:01:00 PM, 12/30/2024 9:01:00 PM, 8.99484062194824
12/30/2024 4:02:00 PM, 12/30/2024 9:02:00 PM, 10.2299518585205
12/30/2024 4:03:00 PM, 12/30/2024 9:03:00 PM, 10.1425981521606
12/30/2024 4:04:00 PM, 12/30/2024 9:04:00 PM, 8.70691108703613
12/30/2024 4:05:00 PM, 12/30/2024 9:05:00 PM, 9.49226856231689
12/30/2024 4:06:00 PM, 12/30/2024 9:06:00 PM, 10.9243192672729
12/30/2024 4:07:00 PM, 12/30/2024 9:07:00 PM, 11.121301651001
12/30/2024 4:08:00 PM, 12/30/2024 9:08:00 PM, 11.6898965835571
12/30/2024 4:09:00 PM, 12/30/2024 9:09:00 PM, 12.2195386886597
12/30/2024 4:10:00 PM, 12/30/2024 9:10:00 PM, 10.2232933044434
12/30/2024 4:11:00 PM, 12/30/2024 9:11:00 PM, 11.8184471130371
12/30/2024 4:12:00 PM, 12/30/2024 9:12:00 PM, 10.9936828613281
12/30/2024 4:13:00 PM, 12/30/2024 9:13:00 PM, 12.3976821899414
12/30/2024 4:14:00 PM, 12/30/2024 9:14:00 PM, 12.3976821899414
12/30/2024 4:15:00 PM, 12/30/2024 9:15:00 PM, 12.5235681533813
12/30/2024 4:16:00 PM, 12/30/2024 9:16:00 PM, 12.1706266403198
12/30/2024 4:17:00 PM, 12/30/2024 9:17:00 PM, 11.9605474472046
12/30/2024 4:18:00 PM, 12/30/2024 9:18:00 PM, 11.9021520614624
12/30/2024 4:19:00 PM, 12/30/2024 9:19:00 PM, 10.0178260803223
12/30/2024 4:20:00 PM, 12/30/2024 9:20:00 PM, 9.82322406768799
12/30/2024 4:21:00 PM, 12/30/2024 9:21:00 PM, 10.6735687255859
12/30/2024 4:22:00 PM, 12/30/2024 9:22:00 PM, 12.6435613632202
12/30/2024 4:23:00 PM, 12/30/2024 9:23:00 PM, 13.2330932617187
12/30/2024 4:24:00 PM, 12/30/2024 9:24:00 PM, 11.4157695770264
12/30/2024 4:25:00 PM, 12/30/2024 9:25:00 PM, 12.087779045105
12/30/2024 4:26:00 PM, 12/30/2024 9:26:00 PM, 11.675892829895
12/30/2024 4:27:00 PM, 12/30/2024 9:27:00 PM, 10.0044260025024
12/30/2024 4:28:00 PM, 12/30/2024 9:28:00 PM, 11.4606924057007
12/30/2024 4:29:00 PM, 12/30/2024 9:29:00 PM, 10.4326343536377
12/30/2024 4:30:00 PM, 12/30/2024 9:30:00 PM, 10.6609716415405
12/30/2024 4:31:00 PM, 12/30/2024 9:31:00 PM, 9.26690769195557
12/30/2024 4:32:00 PM, 12/30/2024 9:32:00 PM, 9.5804557800293
12/30/2024 4:33:00 PM, 12/30/2024 9:33:00 PM, 9.46936416625977
12/30/2024 4:34:00 PM, 12/30/2024 9:34:00 PM, 8.42202949523926
12/30/2024 4:35:00 PM, 12/30/2024 9:35:00 PM, 9.73956298828125
12/30/2024 4:36:00 PM, 12/30/2024 9:36:00 PM, 10.8505239486694
12/30/2024 4:37:00 PM, 12/30/2024 9:37:00 PM, 9.42026233673096
12/30/2024 4:38:00 PM, 12/30/2024 9:38:00 PM, 10.895655632019
12/30/2024 4:39:00 PM, 12/30/2024 9:39:00 PM, 9.51800060272217
12/30/2024 4:40:00 PM, 12/30/2024 9:40:00 PM, 11.2728357315063
12/30/2024 4:41:00 PM, 12/30/2024 9:41:00 PM, 9.85988140106201
12/30/2024 4:42:00 PM, 12/30/2024 9:42:00 PM, 9.89018058776855
12/30/2024 4:43:00 PM, 12/30/2024 9:43:00 PM, 11.1768732070923
12/30/2024 4:44:00 PM, 12/30/2024 9:44:00 PM, 11.3795595169067
12/30/2024 4:45:00 PM, 12/30/2024 9:45:00 PM, 10.9172992706299
12/30/2024 4:46:00 PM, 12/30/2024 9:46:00 PM, 12.1784257888794
12/30/2024 4:47:00 PM, 12/30/2024 9:47:00 PM, 14.2229127883911
12/30/2024 4:48:00 PM, 12/30/2024 9:48:00 PM, 12.9911756515503
12/30/2024 4:49:00 PM, 12/30/2024 9:49:00 PM, 10.2443904876709
12/30/2024 4:50:00 PM, 12/30/2024 9:50:00 PM, 11.3445062637329
12/30/2024 4:51:00 PM, 12/30/2024 9:51:00 PM, 10.3959636688232
12/30/2024 4:52:00 PM, 12/30/2024 9:52:00 PM, 11.0297784805298
12/30/2024 4:53:00 PM, 12/30/2024 9:53:00 PM, 12.880072593689
12/30/2024 4:54:00 PM, 12/30/2024 9:54:00 PM, 12.5578718185425
12/30/2024 4:55:00 PM, 12/30/2024 9:55:00 PM, 13.2688455581665
12/30/2024 4:56:00 PM, 12/30/2024 9:56:00 PM, 13.7527751922607
12/30/2024 4:57:00 PM, 12/30/2024 9:57:00 PM, 12.3221158981323
12/30/2024 4:58:00 PM, 12/30/2024 9:58:00 PM, 15.7682790756226
12/30/2024 4:59:00 PM, 12/30/2024 9:59:00 PM, 15.0604791641235
12/30/2024 5:00:00 PM, 12/30/2024 10:00:00 PM, 12.9215049743652
12/30/2024 5:01:00 PM, 12/30/2024 10:01:00 PM, 12.6679353713989
12/30/2024 5:02:00 PM, 12/30/2024 10:02:00 PM, 13.2875003814697
12/30/2024 5:03:00 PM, 12/30/2024 10:03:00 PM, 11.6213283538818
12/30/2024 5:04:00 PM, 12/30/2024 10:04:00 PM, 11.5339403152466
12/30/2024 5:05:00 PM, 12/30/2024 10:05:00 PM, 11.043158531189
12/30/2024 5:06:00 PM, 12/30/2024 10:06:00 PM, 12.4256439208984
12/30/2024 5:07:00 PM, 12/30/2024 10:07:00 PM, 11.6995372772217
12/30/2024 5:08:00 PM, 12/30/2024 10:08:00 PM, 11.3431158065796
12/30/2024 5:09:00 PM, 12/30/2024 10:09:00 PM, 11.8568105697632
12/30/2024 5:10:00 PM, 12/30/2024 10:10:00 PM, 10.7116174697876
12/30/2024 5:11:00 PM, 12/30/2024 10:11:00 PM, 12.0297527313232
12/30/2024 5:12:00 PM, 12/30/2024 10:12:00 PM, 14.1414480209351
12/30/2024 5:13:00 PM, 12/30/2024 10:13:00 PM, 14.8509254455566
12/30/2024 5:14:00 PM, 12/30/2024 10:14:00 PM, 13.5414819717407
12/30/2024 5:15:00 PM, 12/30/2024 10:15:00 PM, 13.5414819717407
12/30/2024 5:16:00 PM, 12/30/2024 10:16:00 PM, 13.8451814651489
12/30/2024 5:17:00 PM, 12/30/2024 10:17:00 PM, 16.4306507110596
12/30/2024 5:18:00 PM, 12/30/2024 10:18:00 PM, 16.3289642333984
12/30/2024 5:19:00 PM, 12/30/2024 10:19:00 PM, 14.9012537002563
12/30/2024 5:20:00 PM, 12/30/2024 10:20:00 PM, 14.460578918457
12/30/2024 5:21:00 PM, 12/30/2024 10:21:00 PM, 15.7214984893799
12/30/2024 5:22:00 PM, 12/30/2024 10:22:00 PM, 13.5143775939941
12/30/2024 5:23:00 PM, 12/30/2024 10:23:00 PM, 15.0464706420898
12/30/2024 5:24:00 PM, 12/30/2024 10:24:00 PM, 15.1974058151245
12/30/2024 5:25:00 PM, 12/30/2024 10:25:00 PM, 16.4840602874756
12/30/2024 5:26:00 PM, 12/30/2024 10:26:00 PM, 18.0110683441162
12/30/2024 5:27:00 PM, 12/30/2024 10:27:00 PM, 18.1711349487305
12/30/2024 5:28:00 PM, 12/30/2024 10:28:00 PM, 17.8959484100342
12/30/2024 5:29:00 PM, 12/30/2024 10:29:00 PM, 21.1033306121826
12/30/2024 5:30:00 PM, 12/30/2024 10:30:00 PM, 18.4373474121094
12/30/2024 5:31:00 PM, 12/30/2024 10:31:00 PM, 16.351806640625
12/30/2024 5:32:00 PM, 12/30/2024 10:32:00 PM, 14.9165849685669
12/30/2024 5:33:00 PM, 12/30/2024 10:33:00 PM, 16.174373626709
12/30/2024 5:34:00 PM, 12/30/2024 10:34:00 PM, 17.0732498168945
12/30/2024 5:35:00 PM, 12/30/2024 10:35:00 PM, 15.9504585266113
12/30/2024 5:36:00 PM, 12/30/2024 10:36:00 PM, 15.6909809112549
12/30/2024 5:37:00 PM, 12/30/2024 10:37:00 PM, 16.4035511016846
12/30/2024 5:38:00 PM, 12/30/2024 10:38:00 PM, 13.6955108642578
12/30/2024 5:39:00 PM, 12/30/2024 10:39:00 PM, 12.2243938446045
12/30/2024 5:40:00 PM, 12/30/2024 10:40:00 PM, 14.3669357299805
12/30/2024 5:41:00 PM, 12/30/2024 10:41:00 PM, 11.1680173873901
12/30/2024 5:42:00 PM, 12/30/2024 10:42:00 PM, 14.1605396270752
12/30/2024 5:43:00 PM, 12/30/2024 10:43:00 PM, 15.9138889312744
12/30/2024 5:44:00 PM, 12/30/2024 10:44:00 PM, 14.6920509338379
12/30/2024 5:45:00 PM, 12/30/2024 10:45:00 PM, 14.0706567764282
12/30/2024 5:46:00 PM, 12/30/2024 10:46:00 PM, 15.0326614379883
12/30/2024 5:47:00 PM, 12/30/2024 10:47:00 PM, 14.7022914886475
12/30/2024 5:48:00 PM, 12/30/2024 10:48:00 PM, 14.2335233688354
12/30/2024 5:49:00 PM, 12/30/2024 10:49:00 PM, 12.0590133666992
12/30/2024 5:50:00 PM, 12/30/2024 10:50:00 PM, 11.8655891418457
12/30/2024 5:51:00 PM, 12/30/2024 10:51:00 PM, 14.5372228622437
12/30/2024 5:52:00 PM, 12/30/2024 10:52:00 PM, 15.0502862930298
12/30/2024 5:53:00 PM, 12/30/2024 10:53:00 PM, 15.4385709762573
12/30/2024 5:54:00 PM, 12/30/2024 10:54:00 PM, 13.7088193893433
12/30/2024 5:55:00 PM, 12/30/2024 10:55:00 PM, 13.1769018173218
12/30/2024 5:56:00 PM, 12/30/2024 10:56:00 PM, 13.8419065475464
12/30/2024 5:57:00 PM, 12/30/2024 10:57:00 PM, 14.8133325576782
12/30/2024 5:58:00 PM, 12/30/2024 10:58:00 PM, 14.8459672927856
12/30/2024 5:59:00 PM, 12/30/2024 10:59:00 PM, 18.387414932251
12/30/2024 6:00:00 PM, 12/30/2024 11:00:00 PM, 17.6251106262207
12/30/2024 6:01:00 PM, 12/30/2024 11:01:00 PM, 17.130199432373
12/30/2024 6:02:00 PM, 12/30/2024 11:02:00 PM, 16.8496570587158
12/30/2024 6:03:00 PM, 12/30/2024 11:03:00 PM, 17.2017498016357
12/30/2024 6:04:00 PM, 12/30/2024 11:04:00 PM, 13.3460454940796
12/30/2024 6:05:00 PM, 12/30/2024 11:05:00 PM, 13.9357328414917
12/30/2024 6:06:00 PM, 12/30/2024 11:06:00 PM, 13.7242631912231
12/30/2024 6:07:00 PM, 12/30/2024 11:07:00 PM, 13.8497791290283
12/30/2024 6:08:00 PM, 12/30/2024 11:08:00 PM, 13.2587842941284
12/30/2024 6:09:00 PM, 12/30/2024 11:09:00 PM, 13.225944519043
12/30/2024 6:10:00 PM, 12/30/2024 11:10:00 PM, 14.605450630188
12/30/2024 6:11:00 PM, 12/30/2024 11:11:00 PM, 14.9542407989502
12/30/2024 6:12:00 PM, 12/30/2024 11:12:00 PM, 16.608434677124
12/30/2024 6:13:00 PM, 12/30/2024 11:13:00 PM, 17.5480327606201
12/30/2024 6:14:00 PM, 12/30/2024 11:14:00 PM, 15.0435152053833
12/30/2024 6:15:00 PM, 12/30/2024 11:15:00 PM, 14.6817741394043
12/30/2024 6:16:00 PM, 12/30/2024 11:16:00 PM, 14.6817741394043
12/30/2024 6:17:00 PM, 12/30/2024 11:17:00 PM, 15.0734252929687
12/30/2024 6:18:00 PM, 12/30/2024 11:18:00 PM, 14.7078218460083
12/30/2024 6:19:00 PM, 12/30/2024 11:19:00 PM, 15.5456819534302
12/30/2024 6:20:00 PM, 12/30/2024 11:20:00 PM, 16.6666698455811
12/30/2024 6:21:00 PM, 12/30/2024 11:21:00 PM, 16.2484931945801
12/30/2024 6:22:00 PM, 12/30/2024 11:22:00 PM, 16.2084922790527
12/30/2024 6:23:00 PM, 12/30/2024 11:23:00 PM, 16.1091480255127
12/30/2024 6:24:00 PM, 12/30/2024 11:24:00 PM, 14.7138404846191
12/30/2024 6:25:00 PM, 12/30/2024 11:25:00 PM, 14.307092666626
12/30/2024 6:26:00 PM, 12/30/2024 11:26:00 PM, 12.7037143707275
12/30/2024 6:27:00 PM, 12/30/2024 11:27:00 PM, 14.7123517990112
12/30/2024 6:28:00 PM, 12/30/2024 11:28:00 PM, 14.0787410736084
12/30/2024 6:29:00 PM, 12/30/2024 11:29:00 PM, 13.0242834091187
12/30/2024 6:30:00 PM, 12/30/2024 11:30:00 PM, 12.8852939605713
12/30/2024 6:31:00 PM, 12/30/2024 11:31:00 PM, 13.9766435623169
12/30/2024 6:32:00 PM, 12/30/2024 11:32:00 PM, 14.3818044662476
12/30/2024 6:33:00 PM, 12/30/2024 11:33:00 PM, 15.4337854385376
12/30/2024 6:34:00 PM, 12/30/2024 11:34:00 PM, 14.7626066207886
12/30/2024 6:35:00 PM, 12/30/2024 11:35:00 PM, 14.6874685287476
12/30/2024 6:36:00 PM, 12/30/2024 11:36:00 PM, 13.7937250137329
12/30/2024 6:37:00 PM, 12/30/2024 11:37:00 PM, 13.3909492492676
12/30/2024 6:38:00 PM, 12/30/2024 11:38:00 PM, 13.5682802200317
12/30/2024 6:39:00 PM, 12/30/2024 11:39:00 PM, 15.858006477356
12/30/2024 6:40:00 PM, 12/30/2024 11:40:00 PM, 15.742094039917
12/30/2024 6:41:00 PM, 12/30/2024 11:41:00 PM, 14.9407615661621
12/30/2024 6:42:00 PM, 12/30/2024 11:42:00 PM, 13.9558162689209
12/30/2024 6:43:00 PM, 12/30/2024 11:43:00 PM, 16.4796276092529
12/30/2024 6:44:00 PM, 12/30/2024 11:44:00 PM, 16.0444602966309
12/30/2024 6:45:00 PM, 12/30/2024 11:45:00 PM, 15.2985057830811
12/30/2024 6:46:00 PM, 12/30/2024 11:46:00 PM, 15.4624433517456
12/30/2024 6:47:00 PM, 12/30/2024 11:47:00 PM, 13.916259765625
12/30/2024 6:48:00 PM, 12/30/2024 11:48:00 PM, 13.1584453582764
12/30/2024 6:49:00 PM, 12/30/2024 11:49:00 PM, 13.8453979492187
12/30/2024 6:50:00 PM, 12/30/2024 11:50:00 PM, 14.2562837600708
12/30/2024 6:51:00 PM, 12/30/2024 11:51:00 PM, 13.9147348403931
12/30/2024 6:52:00 PM, 12/30/2024 11:52:00 PM, 15.6910533905029
12/30/2024 6:53:00 PM, 12/30/2024 11:53:00 PM, 14.6519021987915
12/30/2024 6:54:00 PM, 12/30/2024 11:54:00 PM, 14.9105310440063
12/30/2024 6:55:00 PM, 12/30/2024 11:55:00 PM, 16.9743099212646
12/30/2024 6:56:00 PM, 12/30/2024 11:56:00 PM, 14.3605365753174
12/30/2024 6:57:00 PM, 12/30/2024 11:57:00 PM, 13.9780750274658
12/30/2024 6:58:00 PM, 12/30/2024 11:58:00 PM, 13.6927442550659
12/30/2024 6:59:00 PM, 12/30/2024 11:59:00 PM, 13.1122674942017
12/30/2024 7:00:00 PM, 12/31/2024 12:00:00 AM, 13.8297662734985
12/30/2024 7:01:00 PM, 12/31/2024 12:01:00 AM, 14.3714361190796
12/30/2024 7:02:00 PM, 12/31/2024 12:02:00 AM, 14.5268993377686
12/30/2024 7:03:00 PM, 12/31/2024 12:03:00 AM, 16.426830291748
12/30/2024 7:04:00 PM, 12/31/2024 12:04:00 AM, 16.272912979126
12/30/2024 7:05:00 PM, 12/31/2024 12:05:00 AM, 16.3023891448975
12/30/2024 7:06:00 PM, 12/31/2024 12:06:00 AM, 19.3626804351807
12/30/2024 7:07:00 PM, 12/31/2024 12:07:00 AM, 18.4736499786377
12/30/2024 7:08:00 PM, 12/31/2024 12:08:00 AM, 19.6720485687256
12/30/2024 7:09:00 PM, 12/31/2024 12:09:00 AM, 19.045934677124
12/30/2024 7:10:00 PM, 12/31/2024 12:10:00 AM, 19.1056385040283
12/30/2024 7:11:00 PM, 12/31/2024 12:11:00 AM, 20.8508777618408
12/30/2024 7:12:00 PM, 12/31/2024 12:12:00 AM, 20.3655395507813
12/30/2024 7:13:00 PM, 12/31/2024 12:13:00 AM, 20.6681499481201
12/30/2024 7:14:00 PM, 12/31/2024 12:14:00 AM, 18.7078475952148
12/30/2024 7:15:00 PM, 12/31/2024 12:15:00 AM, 18.9547824859619
12/30/2024 7:16:00 PM, 12/31/2024 12:16:00 AM, 20.3098220825195
12/30/2024 7:17:00 PM, 12/31/2024 12:17:00 AM, 20.3098220825195
12/30/2024 7:18:00 PM, 12/31/2024 12:18:00 AM, 20.4096870422363
12/30/2024 7:19:00 PM, 12/31/2024 12:19:00 AM, 21.0394744873047
12/30/2024 7:20:00 PM, 12/31/2024 12:20:00 AM, 22.6221866607666
12/30/2024 7:21:00 PM, 12/31/2024 12:21:00 AM, 24.2708683013916
12/30/2024 7:22:00 PM, 12/31/2024 12:22:00 AM, 24.8265495300293
12/30/2024 7:23:00 PM, 12/31/2024 12:23:00 AM, 24.5719451904297
12/30/2024 7:24:00 PM, 12/31/2024 12:24:00 AM, 24.1737728118896
12/30/2024 7:25:00 PM, 12/31/2024 12:25:00 AM, 24.7223720550537
12/30/2024 7:26:00 PM, 12/31/2024 12:26:00 AM, 24.4383010864258
12/30/2024 7:27:00 PM, 12/31/2024 12:27:00 AM, 25.2936916351318
12/30/2024 7:28:00 PM, 12/31/2024 12:28:00 AM, 25.7150745391846
12/30/2024 7:29:00 PM, 12/31/2024 12:29:00 AM, 26.4142112731934
12/30/2024 7:30:00 PM, 12/31/2024 12:30:00 AM, 26.7447299957275
12/30/2024 7:31:00 PM, 12/31/2024 12:31:00 AM, 27.5927238464355
12/30/2024 7:32:00 PM, 12/31/2024 12:32:00 AM, 26.3169498443604
12/30/2024 7:33:00 PM, 12/31/2024 12:33:00 AM, 26.4709415435791
12/30/2024 7:34:00 PM, 12/31/2024 12:34:00 AM, 27.6023693084717
12/30/2024 7:35:00 PM, 12/31/2024 12:35:00 AM, 28.9215621948242
12/30/2024 7:36:00 PM, 12/31/2024 12:36:00 AM, 29.890323638916
12/30/2024 7:37:00 PM, 12/31/2024 12:37:00 AM, 29.5102729797363
12/30/2024 7:38:00 PM, 12/31/2024 12:38:00 AM, 30.6441097259521
12/30/2024 7:39:00 PM, 12/31/2024 12:39:00 AM, 31.1926689147949
12/30/2024 7:40:00 PM, 12/31/2024 12:40:00 AM, 31.9148540496826
12/30/2024 7:41:00 PM, 12/31/2024 12:41:00 AM, 32.4733924865723
12/30/2024 7:42:00 PM, 12/31/2024 12:42:00 AM, 34.1439971923828
12/30/2024 7:43:00 PM, 12/31/2024 12:43:00 AM, 33.7731819152832
12/30/2024 7:44:00 PM, 12/31/2024 12:44:00 AM, 32.7129859924316
12/30/2024 7:45:00 PM, 12/31/2024 12:45:00 AM, 31.5389671325684
12/30/2024 7:46:00 PM, 12/31/2024 12:46:00 AM, 32.2129592895508
12/30/2024 7:47:00 PM, 12/31/2024 12:47:00 AM, 31.9975051879883
12/30/2024 7:48:00 PM, 12/31/2024 12:48:00 AM, 31.8738384246826
12/30/2024 7:49:00 PM, 12/31/2024 12:49:00 AM, 32.0362777709961
12/30/2024 7:50:00 PM, 12/31/2024 12:50:00 AM, 32.2563438415527
12/30/2024 7:51:00 PM, 12/31/2024 12:51:00 AM, 31.0686225891113
12/30/2024 7:52:00 PM, 12/31/2024 12:52:00 AM, 30.7068252563477
12/30/2024 7:53:00 PM, 12/31/2024 12:53:00 AM, 30.1155681610107
12/30/2024 7:54:00 PM, 12/31/2024 12:54:00 AM, 29.766695022583
12/30/2024 7:55:00 PM, 12/31/2024 12:55:00 AM, 29.4785480499268
12/30/2024 7:56:00 PM, 12/31/2024 12:56:00 AM, 30.2960472106934
12/30/2024 7:57:00 PM, 12/31/2024 12:57:00 AM, 30.7318725585937
12/30/2024 7:58:00 PM, 12/31/2024 12:58:00 AM, 31.8230419158936
12/30/2024 7:59:00 PM, 12/31/2024 12:59:00 AM, 32.0913619995117
12/30/2024 8:00:00 PM, 12/31/2024 1:00:00 AM, 32.2697143554688
12/30/2024 8:01:00 PM, 12/31/2024 1:01:00 AM, 32.3705787658691
12/30/2024 8:02:00 PM, 12/31/2024 1:02:00 AM, 31.558126449585
12/30/2024 8:03:00 PM, 12/31/2024 1:03:00 AM, 31.7364692687988
12/30/2024 8:04:00 PM, 12/31/2024 1:04:00 AM, 32.5048370361328
12/30/2024 8:05:00 PM, 12/31/2024 1:05:00 AM, 32.182544708252
12/30/2024 8:06:00 PM, 12/31/2024 1:06:00 AM, 32.542610168457
12/30/2024 8:07:00 PM, 12/31/2024 1:07:00 AM, 32.9855995178223
12/30/2024 8:08:00 PM, 12/31/2024 1:08:00 AM, 31.5973453521729
12/30/2024 8:09:00 PM, 12/31/2024 1:09:00 AM, 31.7462463378906
12/30/2024 8:10:00 PM, 12/31/2024 1:10:00 AM, 32.0127372741699
12/30/2024 8:11:00 PM, 12/31/2024 1:11:00 AM, 30.6432247161865
12/30/2024 8:12:00 PM, 12/31/2024 1:12:00 AM, 30.2133178710937
12/30/2024 8:13:00 PM, 12/31/2024 1:13:00 AM, 29.1395854949951
12/30/2024 8:14:00 PM, 12/31/2024 1:14:00 AM, 29.0738220214844
12/30/2024 8:15:00 PM, 12/31/2024 1:15:00 AM, 27.4805908203125
12/30/2024 8:16:00 PM, 12/31/2024 1:16:00 AM, 25.9357204437256
12/30/2024 8:17:00 PM, 12/31/2024 1:17:00 AM, 24.9197483062744
12/30/2024 8:18:00 PM, 12/31/2024 1:18:00 AM, 24.9197483062744
12/30/2024 8:19:00 PM, 12/31/2024 1:19:00 AM, 24.9103355407715
12/30/2024 8:20:00 PM, 12/31/2024 1:20:00 AM, 26.702091217041
12/30/2024 8:21:00 PM, 12/31/2024 1:21:00 AM, 26.3364391326904
12/30/2024 8:22:00 PM, 12/31/2024 1:22:00 AM, 25.5217189788818
12/30/2024 8:23:00 PM, 12/31/2024 1:23:00 AM, 22.5180320739746
12/30/2024 8:24:00 PM, 12/31/2024 1:24:00 AM, 22.9888935089111
12/30/2024 8:25:00 PM, 12/31/2024 1:25:00 AM, 23.9413223266602
12/30/2024 8:26:00 PM, 12/31/2024 1:26:00 AM, 24.6465740203857
12/30/2024 8:27:00 PM, 12/31/2024 1:27:00 AM, 21.3953113555908
12/30/2024 8:28:00 PM, 12/31/2024 1:28:00 AM, 22.2999000549316
12/30/2024 8:29:00 PM, 12/31/2024 1:29:00 AM, 22.4877815246582
12/30/2024 8:30:00 PM, 12/31/2024 1:30:00 AM, 23.4552364349365
12/30/2024 8:31:00 PM, 12/31/2024 1:31:00 AM, 22.128625869751
12/30/2024 8:32:00 PM, 12/31/2024 1:32:00 AM, 22.0591869354248
12/30/2024 8:33:00 PM, 12/31/2024 1:33:00 AM, 21.3225479125977
12/30/2024 8:34:00 PM, 12/31/2024 1:34:00 AM, 20.562385559082
12/30/2024 8:35:00 PM, 12/31/2024 1:35:00 AM, 19.8988513946533
12/30/2024 8:36:00 PM, 12/31/2024 1:36:00 AM, 20.2479133605957
12/30/2024 8:37:00 PM, 12/31/2024 1:37:00 AM, 22.1556911468506
12/30/2024 8:38:00 PM, 12/31/2024 1:38:00 AM, 22.2296409606934
12/30/2024 8:39:00 PM, 12/31/2024 1:39:00 AM, 22.7352333068848
12/30/2024 8:40:00 PM, 12/31/2024 1:40:00 AM, 20.0333251953125
12/30/2024 8:41:00 PM, 12/31/2024 1:41:00 AM, 20.716625213623
12/30/2024 8:42:00 PM, 12/31/2024 1:42:00 AM, 20.4587211608887
12/30/2024 8:43:00 PM, 12/31/2024 1:43:00 AM, 17.0134391784668
12/30/2024 8:44:00 PM, 12/31/2024 1:44:00 AM, 15.8115882873535
12/30/2024 8:45:00 PM, 12/31/2024 1:45:00 AM, 15.3297872543335
12/30/2024 8:46:00 PM, 12/31/2024 1:46:00 AM, 14.8927688598633
12/30/2024 8:47:00 PM, 12/31/2024 1:47:00 AM, 16.5898246765137
12/30/2024 8:48:00 PM, 12/31/2024 1:48:00 AM, 15.6280603408813
12/30/2024 8:49:00 PM, 12/31/2024 1:49:00 AM, 13.4290065765381
12/30/2024 8:50:00 PM, 12/31/2024 1:50:00 AM, 13.7176389694214
12/30/2024 8:51:00 PM, 12/31/2024 1:51:00 AM, 15.3911209106445
12/30/2024 8:52:00 PM, 12/31/2024 1:52:00 AM, 15.0558547973633
12/30/2024 8:53:00 PM, 12/31/2024 1:53:00 AM, 15.0895309448242
12/30/2024 8:54:00 PM, 12/31/2024 1:54:00 AM, 15.0975465774536
12/30/2024 8:55:00 PM, 12/31/2024 1:55:00 AM, 14.0316076278687
12/30/2024 8:56:00 PM, 12/31/2024 1:56:00 AM, 14.1751356124878
12/30/2024 8:57:00 PM, 12/31/2024 1:57:00 AM, 13.2356081008911
12/30/2024 8:58:00 PM, 12/31/2024 1:58:00 AM, 15.5653963088989
12/30/2024 8:59:00 PM, 12/31/2024 1:59:00 AM, 14.0924863815308
12/30/2024 9:00:00 PM, 12/31/2024 2:00:00 AM, 13.2270536422729
12/30/2024 9:01:00 PM, 12/31/2024 2:01:00 AM, 11.2173652648926
12/30/2024 9:02:00 PM, 12/31/2024 2:02:00 AM, 13.092004776001
12/30/2024 9:03:00 PM, 12/31/2024 2:03:00 AM, 11.7457075119019
12/30/2024 9:04:00 PM, 12/31/2024 2:04:00 AM, 13.2918577194214
12/30/2024 9:05:00 PM, 12/31/2024 2:05:00 AM, 12.4943428039551
12/30/2024 9:06:00 PM, 12/31/2024 2:06:00 AM, 11.8168830871582
12/30/2024 9:07:00 PM, 12/31/2024 2:07:00 AM, 11.2596673965454
12/30/2024 9:08:00 PM, 12/31/2024 2:08:00 AM, 11.9342842102051
12/30/2024 9:09:00 PM, 12/31/2024 2:09:00 AM, 10.733757019043
12/30/2024 9:10:00 PM, 12/31/2024 2:10:00 AM, 11.9791069030762
12/30/2024 9:11:00 PM, 12/31/2024 2:11:00 AM, 13.3021821975708
12/30/2024 9:12:00 PM, 12/31/2024 2:12:00 AM, 12.9740858078003
12/30/2024 9:13:00 PM, 12/31/2024 2:13:00 AM, 13.2106294631958
12/30/2024 9:14:00 PM, 12/31/2024 2:14:00 AM, 14.0725011825562
12/30/2024 9:15:00 PM, 12/31/2024 2:15:00 AM, 12.7232761383057
12/30/2024 9:16:00 PM, 12/31/2024 2:16:00 AM, 11.1428728103638
12/30/2024 9:17:00 PM, 12/31/2024 2:17:00 AM, 14.2685213088989
12/30/2024 9:18:00 PM, 12/31/2024 2:18:00 AM, 13.0164766311646
12/30/2024 9:19:00 PM, 12/31/2024 2:19:00 AM, 13.0164766311646
12/30/2024 9:20:00 PM, 12/31/2024 2:20:00 AM, 13.0164766311646
12/30/2024 9:21:00 PM, 12/31/2024 2:21:00 AM, 13.581127166748
12/30/2024 9:22:00 PM, 12/31/2024 2:22:00 AM, 14.6313905715942
12/30/2024 9:23:00 PM, 12/31/2024 2:23:00 AM, 14.9923572540283
12/30/2024 9:24:00 PM, 12/31/2024 2:24:00 AM, 14.6066093444824
12/30/2024 9:25:00 PM, 12/31/2024 2:25:00 AM, 14.1616249084473
12/30/2024 9:26:00 PM, 12/31/2024 2:26:00 AM, 14.9473714828491
12/30/2024 9:27:00 PM, 12/31/2024 2:27:00 AM, 14.3621234893799
12/30/2024 9:28:00 PM, 12/31/2024 2:28:00 AM, 11.638689994812
12/30/2024 9:29:00 PM, 12/31/2024 2:29:00 AM, 11.7543907165527
12/30/2024 9:30:00 PM, 12/31/2024 2:30:00 AM, 13.7651281356812
12/30/2024 9:31:00 PM, 12/31/2024 2:31:00 AM, 13.7494115829468
12/30/2024 9:32:00 PM, 12/31/2024 2:32:00 AM, 13.8168525695801
12/30/2024 9:33:00 PM, 12/31/2024 2:33:00 AM, 13.664644241333
12/30/2024 9:34:00 PM, 12/31/2024 2:34:00 AM, 12.6587858200073
12/30/2024 9:35:00 PM, 12/31/2024 2:35:00 AM, 12.7153873443604
12/30/2024 9:36:00 PM, 12/31/2024 2:36:00 AM, 15.3031435012817
12/30/2024 9:37:00 PM, 12/31/2024 2:37:00 AM, 12.4823951721191
12/30/2024 9:38:00 PM, 12/31/2024 2:38:00 AM, 13.5380601882935
12/30/2024 9:39:00 PM, 12/31/2024 2:39:00 AM, 12.3160247802734
12/30/2024 9:40:00 PM, 12/31/2024 2:40:00 AM, 14.7062702178955
12/30/2024 9:41:00 PM, 12/31/2024 2:41:00 AM, 14.3510551452637
12/30/2024 9:42:00 PM, 12/31/2024 2:42:00 AM, 12.3626146316528
12/30/2024 9:43:00 PM, 12/31/2024 2:43:00 AM, 12.0189018249512
12/30/2024 9:44:00 PM, 12/31/2024 2:44:00 AM, 12.8164119720459
12/30/2024 9:45:00 PM, 12/31/2024 2:45:00 AM, 9.48794078826904
12/30/2024 9:46:00 PM, 12/31/2024 2:46:00 AM, 12.1866493225098
12/30/2024 9:47:00 PM, 12/31/2024 2:47:00 AM, 12.1002569198608
12/30/2024 9:48:00 PM, 12/31/2024 2:48:00 AM, 11.1328411102295
12/30/2024 9:49:00 PM, 12/31/2024 2:49:00 AM, 9.99340152740479
12/30/2024 9:50:00 PM, 12/31/2024 2:50:00 AM, 10.7046051025391
12/30/2024 9:51:00 PM, 12/31/2024 2:51:00 AM, 10.9529600143433
12/30/2024 9:52:00 PM, 12/31/2024 2:52:00 AM, 12.0198535919189
12/30/2024 9:53:00 PM, 12/31/2024 2:53:00 AM, 9.4736442565918
12/30/2024 9:54:00 PM, 12/31/2024 2:54:00 AM, 10.0951890945435
12/30/2024 9:55:00 PM, 12/31/2024 2:55:00 AM, 10.6929216384888
12/30/2024 9:56:00 PM, 12/31/2024 2:56:00 AM, 10.6610736846924
12/30/2024 9:57:00 PM, 12/31/2024 2:57:00 AM, 11.3261795043945
12/30/2024 9:58:00 PM, 12/31/2024 2:58:00 AM, 10.2664422988892
12/30/2024 9:59:00 PM, 12/31/2024 2:59:00 AM, 9.98528003692627
12/30/2024 10:00:00 PM, 12/31/2024 3:00:00 AM, 10.437198638916
12/30/2024 10:01:00 PM, 12/31/2024 3:01:00 AM, 11.9728364944458
12/30/2024 10:02:00 PM, 12/31/2024 3:02:00 AM, 11.6298208236694
12/30/2024 10:03:00 PM, 12/31/2024 3:03:00 AM, 10.8312225341797
12/30/2024 10:04:00 PM, 12/31/2024 3:04:00 AM, 10.2599334716797
12/30/2024 10:05:00 PM, 12/31/2024 3:05:00 AM, 8.9313325881958
12/30/2024 10:06:00 PM, 12/31/2024 3:06:00 AM, 9.99547576904297
12/30/2024 10:07:00 PM, 12/31/2024 3:07:00 AM, 10.5493545532227
12/30/2024 10:08:00 PM, 12/31/2024 3:08:00 AM, 11.4173040390015
12/30/2024 10:09:00 PM, 12/31/2024 3:09:00 AM, 10.9216213226318
12/30/2024 10:10:00 PM, 12/31/2024 3:10:00 AM, 8.68639469146729
12/30/2024 10:11:00 PM, 12/31/2024 3:11:00 AM, 10.4959058761597
12/30/2024 10:12:00 PM, 12/31/2024 3:12:00 AM, 10.1309928894043
12/30/2024 10:13:00 PM, 12/31/2024 3:13:00 AM, 10.6825933456421
12/30/2024 10:14:00 PM, 12/31/2024 3:14:00 AM, 10.1089496612549
12/30/2024 10:15:00 PM, 12/31/2024 3:15:00 AM, 10.5747709274292
12/30/2024 10:16:00 PM, 12/31/2024 3:16:00 AM, 9.51485443115234
12/30/2024 10:17:00 PM, 12/31/2024 3:17:00 AM, 13.1967620849609
12/30/2024 10:18:00 PM, 12/31/2024 3:18:00 AM, 12.1659231185913
12/30/2024 10:19:00 PM, 12/31/2024 3:19:00 AM, 9.06355381011963
12/30/2024 10:20:00 PM, 12/31/2024 3:20:00 AM, 9.2045202255249
12/30/2024 10:21:00 PM, 12/31/2024 3:21:00 AM, 9.2045202255249
12/30/2024 10:22:00 PM, 12/31/2024 3:22:00 AM, 9.28716468811035
12/30/2024 10:23:00 PM, 12/31/2024 3:23:00 AM, 10.7282361984253
12/30/2024 10:24:00 PM, 12/31/2024 3:24:00 AM, 9.73767757415771
12/30/2024 10:25:00 PM, 12/31/2024 3:25:00 AM, 8.74850559234619
12/30/2024 10:26:00 PM, 12/31/2024 3:26:00 AM, 8.35080146789551
12/30/2024 10:27:00 PM, 12/31/2024 3:27:00 AM, 8.88321495056152
12/30/2024 10:28:00 PM, 12/31/2024 3:28:00 AM, 11.4864826202393
12/30/2024 10:29:00 PM, 12/31/2024 3:29:00 AM, 10.9664840698242
12/30/2024 10:30:00 PM, 12/31/2024 3:30:00 AM, 11.1845502853394
12/30/2024 10:31:00 PM, 12/31/2024 3:31:00 AM, 10.2964534759521
12/30/2024 10:32:00 PM, 12/31/2024 3:32:00 AM, 9.24727821350098
12/30/2024 10:33:00 PM, 12/31/2024 3:33:00 AM, 8.67147350311279
12/30/2024 10:34:00 PM, 12/31/2024 3:34:00 AM, 10.8674430847168
12/30/2024 10:35:00 PM, 12/31/2024 3:35:00 AM, 11.7772808074951
12/30/2024 10:36:00 PM, 12/31/2024 3:36:00 AM, 11.4751377105713
12/30/2024 10:37:00 PM, 12/31/2024 3:37:00 AM, 11.194450378418
12/30/2024 10:38:00 PM, 12/31/2024 3:38:00 AM, 9.284987449646
12/30/2024 10:39:00 PM, 12/31/2024 3:39:00 AM, 10.4927339553833
12/30/2024 10:40:00 PM, 12/31/2024 3:40:00 AM, 11.2295351028442
12/30/2024 10:41:00 PM, 12/31/2024 3:41:00 AM, 11.3592357635498
12/30/2024 10:42:00 PM, 12/31/2024 3:42:00 AM, 12.1361074447632
12/30/2024 10:43:00 PM, 12/31/2024 3:43:00 AM, 14.4555559158325
12/30/2024 10:44:00 PM, 12/31/2024 3:44:00 AM, 13.854808807373
12/30/2024 10:45:00 PM, 12/31/2024 3:45:00 AM, 13.6978054046631
12/30/2024 10:46:00 PM, 12/31/2024 3:46:00 AM, 12.6187286376953
12/30/2024 10:47:00 PM, 12/31/2024 3:47:00 AM, 13.3412771224976
12/30/2024 10:48:00 PM, 12/31/2024 3:48:00 AM, 12.9545392990112
12/30/2024 10:49:00 PM, 12/31/2024 3:49:00 AM, 14.6514911651611
12/30/2024 10:50:00 PM, 12/31/2024 3:50:00 AM, 16.3945960998535
12/30/2024 10:51:00 PM, 12/31/2024 3:51:00 AM, 12.974720954895
12/30/2024 10:52:00 PM, 12/31/2024 3:52:00 AM, 14.1334505081177
12/30/2024 10:53:00 PM, 12/31/2024 3:53:00 AM, 13.8371248245239
12/30/2024 10:54:00 PM, 12/31/2024 3:54:00 AM, 14.4275140762329
12/30/2024 10:55:00 PM, 12/31/2024 3:55:00 AM, 14.1360483169556
12/30/2024 10:56:00 PM, 12/31/2024 3:56:00 AM, 13.0368356704712
12/30/2024 10:57:00 PM, 12/31/2024 3:57:00 AM, 14.1458263397217
12/30/2024 10:58:00 PM, 12/31/2024 3:58:00 AM, 13.7427806854248
12/30/2024 10:59:00 PM, 12/31/2024 3:59:00 AM, 15.477029800415
12/30/2024 11:00:00 PM, 12/31/2024 4:00:00 AM, 15.9828720092773
12/30/2024 11:01:00 PM, 12/31/2024 4:01:00 AM, 14.4529895782471
12/30/2024 11:02:00 PM, 12/31/2024 4:02:00 AM, 18.3267631530762
12/30/2024 11:03:00 PM, 12/31/2024 4:03:00 AM, 16.3888111114502
12/30/2024 11:04:00 PM, 12/31/2024 4:04:00 AM, 16.9558601379395
12/30/2024 11:05:00 PM, 12/31/2024 4:05:00 AM, 17.3461875915527
12/30/2024 11:06:00 PM, 12/31/2024 4:06:00 AM, 17.7943878173828
12/30/2024 11:07:00 PM, 12/31/2024 4:07:00 AM, 16.4645233154297
12/30/2024 11:08:00 PM, 12/31/2024 4:08:00 AM, 17.7099056243896
12/30/2024 11:09:00 PM, 12/31/2024 4:09:00 AM, 17.1725254058838
12/30/2024 11:10:00 PM, 12/31/2024 4:10:00 AM, 15.8236303329468
12/30/2024 11:11:00 PM, 12/31/2024 4:11:00 AM, 17.9275684356689
12/30/2024 11:12:00 PM, 12/31/2024 4:12:00 AM, 18.9773254394531
12/30/2024 11:13:00 PM, 12/31/2024 4:13:00 AM, 19.1949806213379
12/30/2024 11:14:00 PM, 12/31/2024 4:14:00 AM, 21.4870090484619
12/30/2024 11:15:00 PM, 12/31/2024 4:15:00 AM, 20.2949676513672
12/30/2024 11:16:00 PM, 12/31/2024 4:16:00 AM, 20.8044719696045
12/30/2024 11:17:00 PM, 12/31/2024 4:17:00 AM, 23.1213665008545
12/30/2024 11:18:00 PM, 12/31/2024 4:18:00 AM, 23.6874904632568
12/30/2024 11:19:00 PM, 12/31/2024 4:19:00 AM, 24.2720966339111
12/30/2024 11:20:00 PM, 12/31/2024 4:20:00 AM, 27.6921043395996
12/30/2024 11:21:00 PM, 12/31/2024 4:21:00 AM, 28.505350112915
12/30/2024 11:22:00 PM, 12/31/2024 4:22:00 AM, 28.505350112915
12/30/2024 11:23:00 PM, 12/31/2024 4:23:00 AM, 29.4455280303955
12/30/2024 11:24:00 PM, 12/31/2024 4:24:00 AM, 29.4790496826172
12/30/2024 11:25:00 PM, 12/31/2024 4:25:00 AM, 30.1150817871094
12/30/2024 11:26:00 PM, 12/31/2024 4:26:00 AM, 30.5089569091797
12/30/2024 11:27:00 PM, 12/31/2024 4:27:00 AM, 32.2959403991699
12/30/2024 11:28:00 PM, 12/31/2024 4:28:00 AM, 31.5543327331543
12/30/2024 11:29:00 PM, 12/31/2024 4:29:00 AM, 29.2607460021973
12/30/2024 11:30:00 PM, 12/31/2024 4:30:00 AM, 31.0694007873535
12/30/2024 11:31:00 PM, 12/31/2024 4:31:00 AM, 28.410192489624
12/30/2024 11:32:00 PM, 12/31/2024 4:32:00 AM, 27.6834506988525
12/30/2024 11:33:00 PM, 12/31/2024 4:33:00 AM, 27.5450000762939
12/30/2024 11:34:00 PM, 12/31/2024 4:34:00 AM, 24.2141017913818
12/30/2024 11:35:00 PM, 12/31/2024 4:35:00 AM, 23.5828132629395
12/30/2024 11:36:00 PM, 12/31/2024 4:36:00 AM, 22.1007480621338
12/30/2024 11:37:00 PM, 12/31/2024 4:37:00 AM, 21.4947776794434
12/30/2024 11:38:00 PM, 12/31/2024 4:38:00 AM, 22.5558185577393
12/30/2024 11:39:00 PM, 12/31/2024 4:39:00 AM, 23.3078880310059
12/30/2024 11:40:00 PM, 12/31/2024 4:40:00 AM, 22.8484573364258
12/30/2024 11:41:00 PM, 12/31/2024 4:41:00 AM, 22.8641300201416
12/30/2024 11:42:00 PM, 12/31/2024 4:42:00 AM, 18.4336910247803
12/30/2024 11:43:00 PM, 12/31/2024 4:43:00 AM, 19.3350143432617
12/30/2024 11:44:00 PM, 12/31/2024 4:44:00 AM, 20.8161582946777
12/30/2024 11:45:00 PM, 12/31/2024 4:45:00 AM, 20.8347988128662
12/30/2024 11:46:00 PM, 12/31/2024 4:46:00 AM, 22.5023174285889
12/30/2024 11:47:00 PM, 12/31/2024 4:47:00 AM, 22.702299118042
12/30/2024 11:48:00 PM, 12/31/2024 4:48:00 AM, 21.7896251678467
12/30/2024 11:49:00 PM, 12/31/2024 4:49:00 AM, 22.9327659606934
12/30/2024 11:50:00 PM, 12/31/2024 4:50:00 AM, 22.4978656768799
12/30/2024 11:51:00 PM, 12/31/2024 4:51:00 AM, 21.8095684051514
12/30/2024 11:52:00 PM, 12/31/2024 4:52:00 AM, 21.3087921142578
12/30/2024 11:53:00 PM, 12/31/2024 4:53:00 AM, 21.4735317230225
12/30/2024 11:54:00 PM, 12/31/2024 4:54:00 AM, 21.9263134002686
12/30/2024 11:55:00 PM, 12/31/2024 4:55:00 AM, 22.6767101287842
12/30/2024 11:56:00 PM, 12/31/2024 4:56:00 AM, 24.4322109222412
12/30/2024 11:57:00 PM, 12/31/2024 4:57:00 AM, 24.8127346038818
12/30/2024 11:58:00 PM, 12/31/2024 4:58:00 AM, 24.2151622772217
12/30/2024 11:59:00 PM, 12/31/2024 4:59:00 AM, 24.3184337615967
12/31/2024 12:00:00 AM, 12/31/2024 5:00:00 AM, 24.5713405609131
12/31/2024 12:01:00 AM, 12/31/2024 5:01:00 AM, 24.5732975006104
12/31/2024 12:02:00 AM, 12/31/2024 5:02:00 AM, 25.0310497283936
12/31/2024 12:03:00 AM, 12/31/2024 5:03:00 AM, 24.4452991485596
12/31/2024 12:04:00 AM, 12/31/2024 5:04:00 AM, 25.1151695251465
12/31/2024 12:05:00 AM, 12/31/2024 5:05:00 AM, 24.5494689941406
12/31/2024 12:06:00 AM, 12/31/2024 5:06:00 AM, 23.5691032409668
12/31/2024 12:07:00 AM, 12/31/2024 5:07:00 AM, 23.9217700958252
12/31/2024 12:08:00 AM, 12/31/2024 5:08:00 AM, 25.0989799499512
12/31/2024 12:09:00 AM, 12/31/2024 5:09:00 AM, 25.1846561431885
12/31/2024 12:10:00 AM, 12/31/2024 5:10:00 AM, 24.4777660369873
12/31/2024 12:11:00 AM, 12/31/2024 5:11:00 AM, 24.4262447357178
12/31/2024 12:12:00 AM, 12/31/2024 5:12:00 AM, 25.0525569915771
12/31/2024 12:13:00 AM, 12/31/2024 5:13:00 AM, 24.3197269439697
12/31/2024 12:14:00 AM, 12/31/2024 5:14:00 AM, 24.4793910980225
12/31/2024 12:15:00 AM, 12/31/2024 5:15:00 AM, 24.4005718231201
12/31/2024 12:16:00 AM, 12/31/2024 5:16:00 AM, 25.0049591064453
12/31/2024 12:17:00 AM, 12/31/2024 5:17:00 AM, 23.9685134887695
12/31/2024 12:18:00 AM, 12/31/2024 5:18:00 AM, 22.9017295837402
12/31/2024 12:19:00 AM, 12/31/2024 5:19:00 AM, 22.1289405822754
12/31/2024 12:20:00 AM, 12/31/2024 5:20:00 AM, 21.9689636230469
12/31/2024 12:21:00 AM, 12/31/2024 5:21:00 AM, 22.3121395111084
12/31/2024 12:22:00 AM, 12/31/2024 5:22:00 AM, 21.6327590942383
12/31/2024 12:23:00 AM, 12/31/2024 5:23:00 AM, 21.6327590942383
12/31/2024 12:24:00 AM, 12/31/2024 5:24:00 AM, 21.1414833068848
12/31/2024 12:25:00 AM, 12/31/2024 5:25:00 AM, 21.0319976806641
12/31/2024 12:26:00 AM, 12/31/2024 5:26:00 AM, 21.7287750244141
12/31/2024 12:27:00 AM, 12/31/2024 5:27:00 AM, 21.7837867736816
12/31/2024 12:28:00 AM, 12/31/2024 5:28:00 AM, 20.7633399963379
12/31/2024 12:29:00 AM, 12/31/2024 5:29:00 AM, 22.0853214263916
12/31/2024 12:30:00 AM, 12/31/2024 5:30:00 AM, 21.4930572509766
12/31/2024 12:31:00 AM, 12/31/2024 5:31:00 AM, 21.2805633544922
12/31/2024 12:32:00 AM, 12/31/2024 5:32:00 AM, 24.1184978485107
12/31/2024 12:33:00 AM, 12/31/2024 5:33:00 AM, 24.3009624481201
12/31/2024 12:34:00 AM, 12/31/2024 5:34:00 AM, 22.0646781921387
12/31/2024 12:35:00 AM, 12/31/2024 5:35:00 AM, 22.1472320556641
12/31/2024 12:36:00 AM, 12/31/2024 5:36:00 AM, 23.2351703643799
12/31/2024 12:37:00 AM, 12/31/2024 5:37:00 AM, 22.1479148864746
12/31/2024 12:38:00 AM, 12/31/2024 5:38:00 AM, 22.0339126586914
12/31/2024 12:39:00 AM, 12/31/2024 5:39:00 AM, 21.0402984619141
12/31/2024 12:40:00 AM, 12/31/2024 5:40:00 AM, 20.6307315826416
12/31/2024 12:41:00 AM, 12/31/2024 5:41:00 AM, 22.004093170166
12/31/2024 12:42:00 AM, 12/31/2024 5:42:00 AM, 21.9870052337646
12/31/2024 12:43:00 AM, 12/31/2024 5:43:00 AM, 20.8226947784424
12/31/2024 12:44:00 AM, 12/31/2024 5:44:00 AM, 20.6005191802979
12/31/2024 12:45:00 AM, 12/31/2024 5:45:00 AM, 20.3342247009277
12/31/2024 12:46:00 AM, 12/31/2024 5:46:00 AM, 18.5774364471436
12/31/2024 12:47:00 AM, 12/31/2024 5:47:00 AM, 20.8651885986328
12/31/2024 12:48:00 AM, 12/31/2024 5:48:00 AM, 20.7835464477539
12/31/2024 12:49:00 AM, 12/31/2024 5:49:00 AM, 20.3857917785645
12/31/2024 12:50:00 AM, 12/31/2024 5:50:00 AM, 19.6353321075439
12/31/2024 12:51:00 AM, 12/31/2024 5:51:00 AM, 20.1859302520752
12/31/2024 12:52:00 AM, 12/31/2024 5:52:00 AM, 19.4388732910156
12/31/2024 12:53:00 AM, 12/31/2024 5:53:00 AM, 20.5990867614746
12/31/2024 12:54:00 AM, 12/31/2024 5:54:00 AM, 20.4409999847412
12/31/2024 12:55:00 AM, 12/31/2024 5:55:00 AM, 22.0362377166748
12/31/2024 12:56:00 AM, 12/31/2024 5:56:00 AM, 19.8277149200439
12/31/2024 12:57:00 AM, 12/31/2024 5:57:00 AM, 19.5685768127441
12/31/2024 12:58:00 AM, 12/31/2024 5:58:00 AM, 19.0576667785645
12/31/2024 12:59:00 AM, 12/31/2024 5:59:00 AM, 20.1223526000977
12/31/2024 1:00:00 AM, 12/31/2024 6:00:00 AM, 21.7465991973877
12/31/2024 1:01:00 AM, 12/31/2024 6:01:00 AM, 20.847692489624
12/31/2024 1:02:00 AM, 12/31/2024 6:02:00 AM, 22.1692218780518
12/31/2024 1:03:00 AM, 12/31/2024 6:03:00 AM, 20.2531852722168
12/31/2024 1:04:00 AM, 12/31/2024 6:04:00 AM, 18.8264007568359
12/31/2024 1:05:00 AM, 12/31/2024 6:05:00 AM, 20.1800842285156
12/31/2024 1:06:00 AM, 12/31/2024 6:06:00 AM, 20.0773525238037
12/31/2024 1:07:00 AM, 12/31/2024 6:07:00 AM, 19.1703281402588
12/31/2024 1:08:00 AM, 12/31/2024 6:08:00 AM, 18.5160026550293
12/31/2024 1:09:00 AM, 12/31/2024 6:09:00 AM, 18.383882522583
12/31/2024 1:10:00 AM, 12/31/2024 6:10:00 AM, 20.9629421234131
12/31/2024 1:11:00 AM, 12/31/2024 6:11:00 AM, 18.7055969238281
12/31/2024 1:12:00 AM, 12/31/2024 6:12:00 AM, 18.9063014984131
12/31/2024 1:13:00 AM, 12/31/2024 6:13:00 AM, 19.2860679626465
12/31/2024 1:14:00 AM, 12/31/2024 6:14:00 AM, 18.9129314422607
12/31/2024 1:15:00 AM, 12/31/2024 6:15:00 AM, 18.5306529998779
12/31/2024 1:16:00 AM, 12/31/2024 6:16:00 AM, 20.8784561157227
12/31/2024 1:17:00 AM, 12/31/2024 6:17:00 AM, 19.5254249572754
12/31/2024 1:18:00 AM, 12/31/2024 6:18:00 AM, 20.339693069458
12/31/2024 1:19:00 AM, 12/31/2024 6:19:00 AM, 20.1922988891602
12/31/2024 1:20:00 AM, 12/31/2024 6:20:00 AM, 20.0514030456543
12/31/2024 1:21:00 AM, 12/31/2024 6:21:00 AM, 21.5475654602051
12/31/2024 1:22:00 AM, 12/31/2024 6:22:00 AM, 21.1089916229248
12/31/2024 1:23:00 AM, 12/31/2024 6:23:00 AM, 21.0123481750488
12/31/2024 1:24:00 AM, 12/31/2024 6:24:00 AM, 21.0123481750488
12/31/2024 1:25:00 AM, 12/31/2024 6:25:00 AM, 20.6916961669922
12/31/2024 1:26:00 AM, 12/31/2024 6:26:00 AM, 17.9555473327637
12/31/2024 1:27:00 AM, 12/31/2024 6:27:00 AM, 15.8653144836426
12/31/2024 1:28:00 AM, 12/31/2024 6:28:00 AM, 17.337423324585
12/31/2024 1:29:00 AM, 12/31/2024 6:29:00 AM, 16.200927734375
12/31/2024 1:30:00 AM, 12/31/2024 6:30:00 AM, 15.4023447036743
12/31/2024 1:31:00 AM, 12/31/2024 6:31:00 AM, 15.2634477615356
12/31/2024 1:32:00 AM, 12/31/2024 6:32:00 AM, 14.5036191940308
12/31/2024 1:33:00 AM, 12/31/2024 6:33:00 AM, 13.3882751464844
12/31/2024 1:34:00 AM, 12/31/2024 6:34:00 AM, 14.4069118499756
12/31/2024 1:35:00 AM, 12/31/2024 6:35:00 AM, 14.3249006271362
12/31/2024 1:36:00 AM, 12/31/2024 6:36:00 AM, 15.060905456543
12/31/2024 1:37:00 AM, 12/31/2024 6:37:00 AM, 16.5600395202637
12/31/2024 1:38:00 AM, 12/31/2024 6:38:00 AM, 15.7838544845581
12/31/2024 1:39:00 AM, 12/31/2024 6:39:00 AM, 14.7500858306885
12/31/2024 1:40:00 AM, 12/31/2024 6:40:00 AM, 15.1540222167969
12/31/2024 1:41:00 AM, 12/31/2024 6:41:00 AM, 17.7713966369629
12/31/2024 1:42:00 AM, 12/31/2024 6:42:00 AM, 15.8496398925781
12/31/2024 1:43:00 AM, 12/31/2024 6:43:00 AM, 17.2160415649414
12/31/2024 1:44:00 AM, 12/31/2024 6:44:00 AM, 16.8319759368896
12/31/2024 1:45:00 AM, 12/31/2024 6:45:00 AM, 13.6832637786865
12/31/2024 1:46:00 AM, 12/31/2024 6:46:00 AM, 14.0821409225464
12/31/2024 1:47:00 AM, 12/31/2024 6:47:00 AM, 14.2104473114014
12/31/2024 1:48:00 AM, 12/31/2024 6:48:00 AM, 13.170202255249
12/31/2024 1:49:00 AM, 12/31/2024 6:49:00 AM, 15.8394260406494
12/31/2024 1:50:00 AM, 12/31/2024 6:50:00 AM, 15.9205942153931
12/31/2024 1:51:00 AM, 12/31/2024 6:51:00 AM, 17.0207481384277
12/31/2024 1:52:00 AM, 12/31/2024 6:52:00 AM, 16.5175476074219
12/31/2024 1:53:00 AM, 12/31/2024 6:53:00 AM, 17.796573638916
12/31/2024 1:54:00 AM, 12/31/2024 6:54:00 AM, 16.1904964447021
12/31/2024 1:55:00 AM, 12/31/2024 6:55:00 AM, 14.1799020767212
12/31/2024 1:56:00 AM, 12/31/2024 6:56:00 AM, 17.1125946044922
12/31/2024 1:57:00 AM, 12/31/2024 6:57:00 AM, 17.6525707244873
12/31/2024 1:58:00 AM, 12/31/2024 6:58:00 AM, 14.9162101745605
12/31/2024 1:59:00 AM, 12/31/2024 6:59:00 AM, 16.6525592803955
12/31/2024 2:00:00 AM, 12/31/2024 7:00:00 AM, 16.1324119567871
12/31/2024 2:01:00 AM, 12/31/2024 7:01:00 AM, 14.8877925872803
12/31/2024 2:02:00 AM, 12/31/2024 7:02:00 AM, 16.9467811584473
12/31/2024 2:03:00 AM, 12/31/2024 7:03:00 AM, 16.8189754486084
12/31/2024 2:04:00 AM, 12/31/2024 7:04:00 AM, 16.4252185821533
12/31/2024 2:05:00 AM, 12/31/2024 7:05:00 AM, 16.8006782531738
12/31/2024 2:06:00 AM, 12/31/2024 7:06:00 AM, 17.6399345397949
12/31/2024 2:07:00 AM, 12/31/2024 7:07:00 AM, 14.9896144866943
12/31/2024 2:08:00 AM, 12/31/2024 7:08:00 AM, 17.3357944488525
12/31/2024 2:09:00 AM, 12/31/2024 7:09:00 AM, 15.0240278244019
12/31/2024 2:10:00 AM, 12/31/2024 7:10:00 AM, 16.6439666748047
12/31/2024 2:11:00 AM, 12/31/2024 7:11:00 AM, 17.3452167510986
12/31/2024 2:12:00 AM, 12/31/2024 7:12:00 AM, 17.732084274292
12/31/2024 2:13:00 AM, 12/31/2024 7:13:00 AM, 14.6118850708008
12/31/2024 2:14:00 AM, 12/31/2024 7:14:00 AM, 14.5776233673096
12/31/2024 2:15:00 AM, 12/31/2024 7:15:00 AM, 15.0632524490356
12/31/2024 2:16:00 AM, 12/31/2024 7:16:00 AM, 15.1043977737427
12/31/2024 2:17:00 AM, 12/31/2024 7:17:00 AM, 17.4407348632813
12/31/2024 2:18:00 AM, 12/31/2024 7:18:00 AM, 15.6973524093628
12/31/2024 2:19:00 AM, 12/31/2024 7:19:00 AM, 16.7206497192383
12/31/2024 2:20:00 AM, 12/31/2024 7:20:00 AM, 15.9367933273315
12/31/2024 2:21:00 AM, 12/31/2024 7:21:00 AM, 16.3123931884766
12/31/2024 2:22:00 AM, 12/31/2024 7:22:00 AM, 15.203408241272
12/31/2024 2:23:00 AM, 12/31/2024 7:23:00 AM, 15.6059093475342
12/31/2024 2:24:00 AM, 12/31/2024 7:24:00 AM, 15.7868299484253
12/31/2024 2:25:00 AM, 12/31/2024 7:25:00 AM, 15.7868299484253
12/31/2024 2:26:00 AM, 12/31/2024 7:26:00 AM, 15.9175300598145
12/31/2024 2:27:00 AM, 12/31/2024 7:27:00 AM, 16.9840641021729
12/31/2024 2:28:00 AM, 12/31/2024 7:28:00 AM, 16.4107398986816
12/31/2024 2:29:00 AM, 12/31/2024 7:29:00 AM, 15.4861650466919
12/31/2024 2:30:00 AM, 12/31/2024 7:30:00 AM, 17.6767349243164
12/31/2024 2:31:00 AM, 12/31/2024 7:31:00 AM, 15.8736152648926
12/31/2024 2:32:00 AM, 12/31/2024 7:32:00 AM, 15.4854354858398
12/31/2024 2:33:00 AM, 12/31/2024 7:33:00 AM, 17.2710914611816
12/31/2024 2:34:00 AM, 12/31/2024 7:34:00 AM, 18.3401412963867
12/31/2024 2:35:00 AM, 12/31/2024 7:35:00 AM, 18.5948886871338
12/31/2024 2:36:00 AM, 12/31/2024 7:36:00 AM, 17.7087554931641
12/31/2024 2:37:00 AM, 12/31/2024 7:37:00 AM, 17.7191143035889
12/31/2024 2:38:00 AM, 12/31/2024 7:38:00 AM, 16.8569240570068
12/31/2024 2:39:00 AM, 12/31/2024 7:39:00 AM, 17.2001056671143
12/31/2024 2:40:00 AM, 12/31/2024 7:40:00 AM, 16.0001258850098
12/31/2024 2:41:00 AM, 12/31/2024 7:41:00 AM, 14.8777437210083
12/31/2024 2:42:00 AM, 12/31/2024 7:42:00 AM, 15.8313026428223
12/31/2024 2:43:00 AM, 12/31/2024 7:43:00 AM, 16.2268810272217
12/31/2024 2:44:00 AM, 12/31/2024 7:44:00 AM, 17.8936710357666
12/31/2024 2:45:00 AM, 12/31/2024 7:45:00 AM, 17.2108058929443
12/31/2024 2:46:00 AM, 12/31/2024 7:46:00 AM, 16.724536895752
12/31/2024 2:47:00 AM, 12/31/2024 7:47:00 AM, 15.3393688201904
12/31/2024 2:48:00 AM, 12/31/2024 7:48:00 AM, 15.9683818817139
12/31/2024 2:49:00 AM, 12/31/2024 7:49:00 AM, 16.4524574279785
12/31/2024 2:50:00 AM, 12/31/2024 7:50:00 AM, 15.315375328064
12/31/2024 2:51:00 AM, 12/31/2024 7:51:00 AM, 14.2400941848755
12/31/2024 2:52:00 AM, 12/31/2024 7:52:00 AM, 15.459981918335
12/31/2024 2:53:00 AM, 12/31/2024 7:53:00 AM, 14.6602277755737
12/31/2024 2:54:00 AM, 12/31/2024 7:54:00 AM, 15.5128173828125
12/31/2024 2:55:00 AM, 12/31/2024 7:55:00 AM, 17.5127506256104
12/31/2024 2:56:00 AM, 12/31/2024 7:56:00 AM, 17.0674648284912
12/31/2024 2:57:00 AM, 12/31/2024 7:57:00 AM, 14.5334072113037
12/31/2024 2:58:00 AM, 12/31/2024 7:58:00 AM, 15.6770219802856
12/31/2024 2:59:00 AM, 12/31/2024 7:59:00 AM, 13.3003721237183
12/31/2024 3:00:00 AM, 12/31/2024 8:00:00 AM, 14.2901268005371
12/31/2024 3:01:00 AM, 12/31/2024 8:01:00 AM, 12.4998331069946
12/31/2024 3:02:00 AM, 12/31/2024 8:02:00 AM, 14.664192199707
12/31/2024 3:03:00 AM, 12/31/2024 8:03:00 AM, 11.7368049621582
12/31/2024 3:04:00 AM, 12/31/2024 8:04:00 AM, 12.7112617492676
12/31/2024 3:05:00 AM, 12/31/2024 8:05:00 AM, 12.646071434021
12/31/2024 3:06:00 AM, 12/31/2024 8:06:00 AM, 14.8283643722534
12/31/2024 3:07:00 AM, 12/31/2024 8:07:00 AM, 14.1007108688354
12/31/2024 3:08:00 AM, 12/31/2024 8:08:00 AM, 14.8698463439941
12/31/2024 3:09:00 AM, 12/31/2024 8:09:00 AM, 19.1123428344727
12/31/2024 3:10:00 AM, 12/31/2024 8:10:00 AM, 14.0494518280029
12/31/2024 3:11:00 AM, 12/31/2024 8:11:00 AM, 11.3597850799561
12/31/2024 3:12:00 AM, 12/31/2024 8:12:00 AM, 12.1727180480957
12/31/2024 3:13:00 AM, 12/31/2024 8:13:00 AM, 12.7590322494507
12/31/2024 3:14:00 AM, 12/31/2024 8:14:00 AM, 14.8701009750366
12/31/2024 3:15:00 AM, 12/31/2024 8:15:00 AM, 14.2534713745117
12/31/2024 3:16:00 AM, 12/31/2024 8:16:00 AM, 13.2462959289551
12/31/2024 3:17:00 AM, 12/31/2024 8:17:00 AM, 16.720287322998
12/31/2024 3:18:00 AM, 12/31/2024 8:18:00 AM, 14.4102077484131
12/31/2024 3:19:00 AM, 12/31/2024 8:19:00 AM, 15.5172605514526
12/31/2024 3:20:00 AM, 12/31/2024 8:20:00 AM, 17.3249530792236
12/31/2024 3:21:00 AM, 12/31/2024 8:21:00 AM, 15.6815700531006
12/31/2024 3:22:00 AM, 12/31/2024 8:22:00 AM, 16.3238105773926
12/31/2024 3:23:00 AM, 12/31/2024 8:23:00 AM, 16.2129421234131
12/31/2024 3:24:00 AM, 12/31/2024 8:24:00 AM, 18.1485290527344
12/31/2024 3:25:00 AM, 12/31/2024 8:25:00 AM, 18.8612365722656
12/31/2024 3:26:00 AM, 12/31/2024 8:26:00 AM, 18.8612365722656
12/31/2024 3:27:00 AM, 12/31/2024 8:27:00 AM, 18.0416469573975
12/31/2024 3:28:00 AM, 12/31/2024 8:28:00 AM, 13.856029510498
12/31/2024 3:29:00 AM, 12/31/2024 8:29:00 AM, 16.6310024261475
12/31/2024 3:30:00 AM, 12/31/2024 8:30:00 AM, 15.7370204925537
12/31/2024 3:31:00 AM, 12/31/2024 8:31:00 AM, 15.4551038742065
12/31/2024 3:32:00 AM, 12/31/2024 8:32:00 AM, 15.0064601898193
12/31/2024 3:33:00 AM, 12/31/2024 8:33:00 AM, 13.6269798278809
12/31/2024 3:34:00 AM, 12/31/2024 8:34:00 AM, 13.737904548645
12/31/2024 3:35:00 AM, 12/31/2024 8:35:00 AM, 14.8080673217773
12/31/2024 3:36:00 AM, 12/31/2024 8:36:00 AM, 14.5452899932861
12/31/2024 3:37:00 AM, 12/31/2024 8:37:00 AM, 13.32923412323
12/31/2024 3:38:00 AM, 12/31/2024 8:38:00 AM, 12.0610618591309
12/31/2024 3:39:00 AM, 12/31/2024 8:39:00 AM, 12.8863954544067
12/31/2024 3:40:00 AM, 12/31/2024 8:40:00 AM, 12.6173143386841
12/31/2024 3:41:00 AM, 12/31/2024 8:41:00 AM, 13.6790895462036
12/31/2024 3:42:00 AM, 12/31/2024 8:42:00 AM, 14.8088455200195
12/31/2024 3:43:00 AM, 12/31/2024 8:43:00 AM, 12.2787437438965
12/31/2024 3:44:00 AM, 12/31/2024 8:44:00 AM, 13.5744857788086
12/31/2024 3:45:00 AM, 12/31/2024 8:45:00 AM, 17.9627456665039
12/31/2024 3:46:00 AM, 12/31/2024 8:46:00 AM, 14.4777164459229
12/31/2024 3:47:00 AM, 12/31/2024 8:47:00 AM, 15.2551021575928
12/31/2024 3:48:00 AM, 12/31/2024 8:48:00 AM, 14.8171939849854
12/31/2024 3:49:00 AM, 12/31/2024 8:49:00 AM, 15.1405735015869
12/31/2024 3:50:00 AM, 12/31/2024 8:50:00 AM, 15.3234596252441
12/31/2024 3:51:00 AM, 12/31/2024 8:51:00 AM, 14.1534070968628
12/31/2024 3:52:00 AM, 12/31/2024 8:52:00 AM, 13.8978691101074
12/31/2024 3:53:00 AM, 12/31/2024 8:53:00 AM, 14.5626440048218
12/31/2024 3:54:00 AM, 12/31/2024 8:54:00 AM, 15.1303186416626
12/31/2024 3:55:00 AM, 12/31/2024 8:55:00 AM, 15.6377544403076
12/31/2024 3:56:00 AM, 12/31/2024 8:56:00 AM, 16.8170795440674
12/31/2024 3:57:00 AM, 12/31/2024 8:57:00 AM, 17.5280723571777
12/31/2024 3:58:00 AM, 12/31/2024 8:58:00 AM, 16.1909294128418
12/31/2024 3:59:00 AM, 12/31/2024 8:59:00 AM, 18.7672500610352
12/31/2024 4:00:00 AM, 12/31/2024 9:00:00 AM, 17.6467323303223
12/31/2024 4:01:00 AM, 12/31/2024 9:01:00 AM, 15.4713678359985
12/31/2024 4:02:00 AM, 12/31/2024 9:02:00 AM, 14.7055368423462
12/31/2024 4:03:00 AM, 12/31/2024 9:03:00 AM, 13.7595052719116
12/31/2024 4:04:00 AM, 12/31/2024 9:04:00 AM, 13.6603631973267
12/31/2024 4:05:00 AM, 12/31/2024 9:05:00 AM, 14.1533107757568
12/31/2024 4:06:00 AM, 12/31/2024 9:06:00 AM, 14.255054473877
12/31/2024 4:07:00 AM, 12/31/2024 9:07:00 AM, 14.0635175704956
12/31/2024 4:08:00 AM, 12/31/2024 9:08:00 AM, 16.0645637512207
12/31/2024 4:09:00 AM, 12/31/2024 9:09:00 AM, 17.5996131896973
12/31/2024 4:10:00 AM, 12/31/2024 9:10:00 AM, 15.5902614593506
12/31/2024 4:11:00 AM, 12/31/2024 9:11:00 AM, 15.8734302520752
12/31/2024 4:12:00 AM, 12/31/2024 9:12:00 AM, 16.3001461029053
12/31/2024 4:13:00 AM, 12/31/2024 9:13:00 AM, 16.471700668335
12/31/2024 4:14:00 AM, 12/31/2024 9:14:00 AM, 16.8542900085449
12/31/2024 4:15:00 AM, 12/31/2024 9:15:00 AM, 17.1055335998535
12/31/2024 4:16:00 AM, 12/31/2024 9:16:00 AM, 18.7502269744873
12/31/2024 4:17:00 AM, 12/31/2024 9:17:00 AM, 18.957124710083
12/31/2024 4:18:00 AM, 12/31/2024 9:18:00 AM, 19.8105735778809
12/31/2024 4:19:00 AM, 12/31/2024 9:19:00 AM, 20.8796043395996
12/31/2024 4:20:00 AM, 12/31/2024 9:20:00 AM, 21.1198825836182
12/31/2024 4:21:00 AM, 12/31/2024 9:21:00 AM, 23.1730651855469
12/31/2024 4:22:00 AM, 12/31/2024 9:22:00 AM, 19.4856815338135
12/31/2024 4:23:00 AM, 12/31/2024 9:23:00 AM, 21.7127647399902
12/31/2024 4:24:00 AM, 12/31/2024 9:24:00 AM, 22.7489929199219
12/31/2024 4:25:00 AM, 12/31/2024 9:25:00 AM, 22.9409103393555
12/31/2024 4:26:00 AM, 12/31/2024 9:26:00 AM, 22.0720062255859
12/31/2024 4:27:00 AM, 12/31/2024 9:27:00 AM, 22.0720062255859
12/31/2024 4:28:00 AM, 12/31/2024 9:28:00 AM, 22.1254863739014
12/31/2024 4:29:00 AM, 12/31/2024 9:29:00 AM, 25.4215869903564
12/31/2024 4:30:00 AM, 12/31/2024 9:30:00 AM, 24.8479061126709
12/31/2024 4:31:00 AM, 12/31/2024 9:31:00 AM, 26.0602531433105
12/31/2024 4:32:00 AM, 12/31/2024 9:32:00 AM, 24.2291812896729
12/31/2024 4:33:00 AM, 12/31/2024 9:33:00 AM, 23.8258419036865
12/31/2024 4:34:00 AM, 12/31/2024 9:34:00 AM, 24.8008842468262
12/31/2024 4:35:00 AM, 12/31/2024 9:35:00 AM, 25.2463512420654
12/31/2024 4:36:00 AM, 12/31/2024 9:36:00 AM, 24.4984378814697
12/31/2024 4:37:00 AM, 12/31/2024 9:37:00 AM, 24.3633003234863
12/31/2024 4:38:00 AM, 12/31/2024 9:38:00 AM, 24.6909942626953
12/31/2024 4:39:00 AM, 12/31/2024 9:39:00 AM, 24.470760345459
12/31/2024 4:40:00 AM, 12/31/2024 9:40:00 AM, 23.5031337738037
12/31/2024 4:41:00 AM, 12/31/2024 9:41:00 AM, 23.8710803985596
12/31/2024 4:42:00 AM, 12/31/2024 9:42:00 AM, 25.3285541534424
12/31/2024 4:43:00 AM, 12/31/2024 9:43:00 AM, 24.2046375274658
12/31/2024 4:44:00 AM, 12/31/2024 9:44:00 AM, 23.8323059082031
12/31/2024 4:45:00 AM, 12/31/2024 9:45:00 AM, 23.6666526794434
12/31/2024 4:46:00 AM, 12/31/2024 9:46:00 AM, 22.8710289001465
12/31/2024 4:47:00 AM, 12/31/2024 9:47:00 AM, 23.268030166626
12/31/2024 4:48:00 AM, 12/31/2024 9:48:00 AM, 24.2835788726807
12/31/2024 4:49:00 AM, 12/31/2024 9:49:00 AM, 25.369836807251
12/31/2024 4:50:00 AM, 12/31/2024 9:50:00 AM, 24.9475593566895
12/31/2024 4:51:00 AM, 12/31/2024 9:51:00 AM, 25.4453506469727
12/31/2024 4:52:00 AM, 12/31/2024 9:52:00 AM, 23.7613315582275
12/31/2024 4:53:00 AM, 12/31/2024 9:53:00 AM, 24.1823539733887
12/31/2024 4:54:00 AM, 12/31/2024 9:54:00 AM, 24.7860813140869
12/31/2024 4:55:00 AM, 12/31/2024 9:55:00 AM, 24.8816165924072
12/31/2024 4:56:00 AM, 12/31/2024 9:56:00 AM, 24.5066661834717
12/31/2024 4:57:00 AM, 12/31/2024 9:57:00 AM, 23.4383010864258
12/31/2024 4:58:00 AM, 12/31/2024 9:58:00 AM, 25.1031150817871
12/31/2024 4:59:00 AM, 12/31/2024 9:59:00 AM, 23.8960151672363
12/31/2024 5:00:00 AM, 12/31/2024 10:00:00 AM, 26.5257625579834
12/31/2024 5:01:00 AM, 12/31/2024 10:01:00 AM, 25.2419414520264
12/31/2024 5:02:00 AM, 12/31/2024 10:02:00 AM, 24.1396656036377
12/31/2024 5:03:00 AM, 12/31/2024 10:03:00 AM, 23.7731227874756
12/31/2024 5:04:00 AM, 12/31/2024 10:04:00 AM, 24.0661239624023
12/31/2024 5:05:00 AM, 12/31/2024 10:05:00 AM, 23.9170608520508
12/31/2024 5:06:00 AM, 12/31/2024 10:06:00 AM, 23.288646697998
12/31/2024 5:07:00 AM, 12/31/2024 10:07:00 AM, 24.1246471405029
12/31/2024 5:08:00 AM, 12/31/2024 10:08:00 AM, 25.3267726898193
12/31/2024 5:09:00 AM, 12/31/2024 10:09:00 AM, 26.8747806549072
12/31/2024 5:10:00 AM, 12/31/2024 10:10:00 AM, 26.7705097198486
12/31/2024 5:11:00 AM, 12/31/2024 10:11:00 AM, 26.3911018371582
12/31/2024 5:12:00 AM, 12/31/2024 10:12:00 AM, 27.9782848358154
12/31/2024 5:13:00 AM, 12/31/2024 10:13:00 AM, 27.4891872406006
12/31/2024 5:14:00 AM, 12/31/2024 10:14:00 AM, 33.5501670837402
12/31/2024 5:15:00 AM, 12/31/2024 10:15:00 AM, 31.3447399139404
12/31/2024 5:16:00 AM, 12/31/2024 10:16:00 AM, 32.1863975524902
12/31/2024 5:17:00 AM, 12/31/2024 10:17:00 AM, 31.8571910858154
12/31/2024 5:18:00 AM, 12/31/2024 10:18:00 AM, 31.2789688110352
12/31/2024 5:19:00 AM, 12/31/2024 10:19:00 AM, 31.4596099853516
12/31/2024 5:20:00 AM, 12/31/2024 10:20:00 AM, 32.1206665039062
12/31/2024 5:21:00 AM, 12/31/2024 10:21:00 AM, 30.2600212097168
12/31/2024 5:22:00 AM, 12/31/2024 10:22:00 AM, 30.4212341308594
12/31/2024 5:23:00 AM, 12/31/2024 10:23:00 AM, 30.8838996887207
12/31/2024 5:24:00 AM, 12/31/2024 10:24:00 AM, 31.6869735717773
12/31/2024 5:25:00 AM, 12/31/2024 10:25:00 AM, 30.8501605987549
12/31/2024 5:26:00 AM, 12/31/2024 10:26:00 AM, 28.7583923339844
12/31/2024 5:27:00 AM, 12/31/2024 10:27:00 AM, 29.1486892700195
12/31/2024 5:28:00 AM, 12/31/2024 10:28:00 AM, 29.1486892700195
12/31/2024 5:29:00 AM, 12/31/2024 10:29:00 AM, 29.2192630767822
12/31/2024 5:30:00 AM, 12/31/2024 10:30:00 AM, 30.1543254852295
12/31/2024 5:31:00 AM, 12/31/2024 10:31:00 AM, 27.5865745544434
12/31/2024 5:32:00 AM, 12/31/2024 10:32:00 AM, 28.6404705047607
12/31/2024 5:33:00 AM, 12/31/2024 10:33:00 AM, 29.3746204376221
12/31/2024 5:34:00 AM, 12/31/2024 10:34:00 AM, 27.8520107269287
12/31/2024 5:35:00 AM, 12/31/2024 10:35:00 AM, 28.2174911499023
12/31/2024 5:36:00 AM, 12/31/2024 10:36:00 AM, 28.4079284667969
12/31/2024 5:37:00 AM, 12/31/2024 10:37:00 AM, 27.6692314147949
12/31/2024 5:38:00 AM, 12/31/2024 10:38:00 AM, 25.9082908630371
12/31/2024 5:39:00 AM, 12/31/2024 10:39:00 AM, 27.6324234008789
12/31/2024 5:40:00 AM, 12/31/2024 10:40:00 AM, 29.4881973266602
12/31/2024 5:41:00 AM, 12/31/2024 10:41:00 AM, 29.1938304901123
12/31/2024 5:42:00 AM, 12/31/2024 10:42:00 AM, 28.9923973083496
12/31/2024 5:43:00 AM, 12/31/2024 10:43:00 AM, 27.7840480804443
12/31/2024 5:44:00 AM, 12/31/2024 10:44:00 AM, 28.5126094818115
12/31/2024 5:45:00 AM, 12/31/2024 10:45:00 AM, 28.6337509155273
12/31/2024 5:46:00 AM, 12/31/2024 10:46:00 AM, 29.5220737457275
12/31/2024 5:47:00 AM, 12/31/2024 10:47:00 AM, 29.4273948669434
12/31/2024 5:48:00 AM, 12/31/2024 10:48:00 AM, 28.5928230285645
12/31/2024 5:49:00 AM, 12/31/2024 10:49:00 AM, 28.7301788330078
12/31/2024 5:50:00 AM, 12/31/2024 10:50:00 AM, 28.5020656585693
12/31/2024 5:51:00 AM, 12/31/2024 10:51:00 AM, 26.9874248504639
12/31/2024 5:52:00 AM, 12/31/2024 10:52:00 AM, 27.3308277130127
12/31/2024 5:53:00 AM, 12/31/2024 10:53:00 AM, 27.3585681915283
12/31/2024 5:54:00 AM, 12/31/2024 10:54:00 AM, 24.9885559082031
12/31/2024 5:55:00 AM, 12/31/2024 10:55:00 AM, 25.3053512573242
12/31/2024 5:56:00 AM, 12/31/2024 10:56:00 AM, 25.105676651001
12/31/2024 5:57:00 AM, 12/31/2024 10:57:00 AM, 24.9161109924316
12/31/2024 5:58:00 AM, 12/31/2024 10:58:00 AM, 23.9124546051025
12/31/2024 5:59:00 AM, 12/31/2024 10:59:00 AM, 27.3318939208984
12/31/2024 6:00:00 AM, 12/31/2024 11:00:00 AM, 25.5942878723145
12/31/2024 6:01:00 AM, 12/31/2024 11:01:00 AM, 26.5086269378662
12/31/2024 6:02:00 AM, 12/31/2024 11:02:00 AM, 26.7265968322754
12/31/2024 6:03:00 AM, 12/31/2024 11:03:00 AM, 27.2537631988525
12/31/2024 6:04:00 AM, 12/31/2024 11:04:00 AM, 28.4404239654541
12/31/2024 6:05:00 AM, 12/31/2024 11:05:00 AM, 26.9551086425781
12/31/2024 6:06:00 AM, 12/31/2024 11:06:00 AM, 27.0240440368652
12/31/2024 6:07:00 AM, 12/31/2024 11:07:00 AM, 26.7907238006592
12/31/2024 6:08:00 AM, 12/31/2024 11:08:00 AM, 26.579833984375
12/31/2024 6:09:00 AM, 12/31/2024 11:09:00 AM, 27.614086151123
12/31/2024 6:10:00 AM, 12/31/2024 11:10:00 AM, 27.3835830688477
12/31/2024 6:11:00 AM, 12/31/2024 11:11:00 AM, 27.4592475891113
12/31/2024 6:12:00 AM, 12/31/2024 11:12:00 AM, 28.6418323516846
12/31/2024 6:13:00 AM, 12/31/2024 11:13:00 AM, 28.8006496429443
12/31/2024 6:14:00 AM, 12/31/2024 11:14:00 AM, 28.3114967346191
12/31/2024 6:15:00 AM, 12/31/2024 11:15:00 AM, 28.9545497894287
12/31/2024 6:16:00 AM, 12/31/2024 11:16:00 AM, 29.5693759918213
12/31/2024 6:17:00 AM, 12/31/2024 11:17:00 AM, 29.5730419158936
12/31/2024 6:18:00 AM, 12/31/2024 11:18:00 AM, 29.9918308258057
12/31/2024 6:19:00 AM, 12/31/2024 11:19:00 AM, 29.5625133514404
12/31/2024 6:20:00 AM, 12/31/2024 11:20:00 AM, 29.6729373931885
12/31/2024 6:21:00 AM, 12/31/2024 11:21:00 AM, 29.9324550628662
12/31/2024 6:22:00 AM, 12/31/2024 11:22:00 AM, 30.7715129852295
12/31/2024 6:23:00 AM, 12/31/2024 11:23:00 AM, 31.4666519165039
12/31/2024 6:24:00 AM, 12/31/2024 11:24:00 AM, 32.2375373840332
12/31/2024 6:25:00 AM, 12/31/2024 11:25:00 AM, 31.7220134735107
12/31/2024 6:26:00 AM, 12/31/2024 11:26:00 AM, 31.1917953491211
12/31/2024 6:27:00 AM, 12/31/2024 11:27:00 AM, 31.3638954162598
12/31/2024 6:28:00 AM, 12/31/2024 11:28:00 AM, 31.5352725982666
12/31/2024 6:29:00 AM, 12/31/2024 11:29:00 AM, 31.5352725982666
12/31/2024 6:30:00 AM, 12/31/2024 11:30:00 AM, 31.5352725982666
12/31/2024 6:31:00 AM, 12/31/2024 11:31:00 AM, 33.0223503112793
12/31/2024 6:32:00 AM, 12/31/2024 11:32:00 AM, 33.177433013916
12/31/2024 6:33:00 AM, 12/31/2024 11:33:00 AM, 32.5703125
12/31/2024 6:34:00 AM, 12/31/2024 11:34:00 AM, 32.7288513183594
12/31/2024 6:35:00 AM, 12/31/2024 11:35:00 AM, 32.7809829711914
12/31/2024 6:36:00 AM, 12/31/2024 11:36:00 AM, 33.0810050964355
12/31/2024 6:37:00 AM, 12/31/2024 11:37:00 AM, 32.8499908447266
12/31/2024 6:38:00 AM, 12/31/2024 11:38:00 AM, 32.1904335021973
12/31/2024 6:39:00 AM, 12/31/2024 11:39:00 AM, 32.4294242858887
12/31/2024 6:40:00 AM, 12/31/2024 11:40:00 AM, 30.9675521850586
12/31/2024 6:41:00 AM, 12/31/2024 11:41:00 AM, 31.2311172485352
12/31/2024 6:42:00 AM, 12/31/2024 11:42:00 AM, 32.6370124816895
12/31/2024 6:43:00 AM, 12/31/2024 11:43:00 AM, 34.2497329711914
12/31/2024 6:44:00 AM, 12/31/2024 11:44:00 AM, 33.9487152099609
12/31/2024 6:45:00 AM, 12/31/2024 11:45:00 AM, 33.7039642333984
12/31/2024 6:46:00 AM, 12/31/2024 11:46:00 AM, 33.6649284362793
12/31/2024 6:47:00 AM, 12/31/2024 11:47:00 AM, 34.4760093688965
12/31/2024 6:48:00 AM, 12/31/2024 11:48:00 AM, 34.0854568481445
12/31/2024 6:49:00 AM, 12/31/2024 11:49:00 AM, 34.3520202636719
12/31/2024 6:50:00 AM, 12/31/2024 11:50:00 AM, 34.8868827819824
12/31/2024 6:51:00 AM, 12/31/2024 11:51:00 AM, 34.6014747619629
12/31/2024 6:52:00 AM, 12/31/2024 11:52:00 AM, 34.7085838317871
12/31/2024 6:53:00 AM, 12/31/2024 11:53:00 AM, 34.4730415344238
12/31/2024 6:54:00 AM, 12/31/2024 11:54:00 AM, 34.5587272644043
12/31/2024 6:55:00 AM, 12/31/2024 11:55:00 AM, 34.4438629150391
12/31/2024 6:56:00 AM, 12/31/2024 11:56:00 AM, 34.7265129089355
12/31/2024 6:57:00 AM, 12/31/2024 11:57:00 AM, 34.4640426635742
12/31/2024 6:58:00 AM, 12/31/2024 11:58:00 AM, 34.8039245605469
12/31/2024 6:59:00 AM, 12/31/2024 11:59:00 AM, 34.5155601501465
12/31/2024 7:00:00 AM, 12/31/2024 12:00:00 PM, 35.3218574523926
12/31/2024 7:01:00 AM, 12/31/2024 12:01:00 PM, 35.613525390625
12/31/2024 7:02:00 AM, 12/31/2024 12:02:00 PM, 36.0498123168945
12/31/2024 7:03:00 AM, 12/31/2024 12:03:00 PM, 35.8931579589844
12/31/2024 7:04:00 AM, 12/31/2024 12:04:00 PM, 35.7634811401367
12/31/2024 7:05:00 AM, 12/31/2024 12:05:00 PM, 35.2998161315918
12/31/2024 7:06:00 AM, 12/31/2024 12:06:00 PM, 35.9509735107422
12/31/2024 7:07:00 AM, 12/31/2024 12:07:00 PM, 36.0400276184082
12/31/2024 7:08:00 AM, 12/31/2024 12:08:00 PM, 35.9427528381348
12/31/2024 7:09:00 AM, 12/31/2024 12:09:00 PM, 35.9375648498535
12/31/2024 7:10:00 AM, 12/31/2024 12:10:00 PM, 34.8149223327637
12/31/2024 7:11:00 AM, 12/31/2024 12:11:00 PM, 34.6562309265137
12/31/2024 7:12:00 AM, 12/31/2024 12:12:00 PM, 34.5482978820801
12/31/2024 7:13:00 AM, 12/31/2024 12:13:00 PM, 34.6149253845215
12/31/2024 7:14:00 AM, 12/31/2024 12:14:00 PM, 34.5442733764648
12/31/2024 7:15:00 AM, 12/31/2024 12:15:00 PM, 34.6462669372559
12/31/2024 7:16:00 AM, 12/31/2024 12:16:00 PM, 34.4180641174316
12/31/2024 7:17:00 AM, 12/31/2024 12:17:00 PM, 34.2185707092285
12/31/2024 7:18:00 AM, 12/31/2024 12:18:00 PM, 34.628833770752
12/31/2024 7:19:00 AM, 12/31/2024 12:19:00 PM, 34.7184753417969
12/31/2024 7:20:00 AM, 12/31/2024 12:20:00 PM, 34.6326446533203
12/31/2024 7:21:00 AM, 12/31/2024 12:21:00 PM, 34.7867584228516
12/31/2024 7:22:00 AM, 12/31/2024 12:22:00 PM, 34.5571823120117
12/31/2024 7:23:00 AM, 12/31/2024 12:23:00 PM, 35.8735694885254
12/31/2024 7:24:00 AM, 12/31/2024 12:24:00 PM, 36.411247253418
12/31/2024 7:25:00 AM, 12/31/2024 12:25:00 PM, 36.9510917663574
12/31/2024 7:26:00 AM, 12/31/2024 12:26:00 PM, 36.9183731079102
12/31/2024 7:27:00 AM, 12/31/2024 12:27:00 PM, 36.6071014404297
12/31/2024 7:28:00 AM, 12/31/2024 12:28:00 PM, 35.8678703308105
12/31/2024 7:29:00 AM, 12/31/2024 12:29:00 PM, 35.9821701049805
12/31/2024 7:30:00 AM, 12/31/2024 12:30:00 PM, 35.9870834350586
12/31/2024 7:31:00 AM, 12/31/2024 12:31:00 PM, 35.9870834350586
12/31/2024 7:32:00 AM, 12/31/2024 12:32:00 PM, 34.7641754150391
12/31/2024 7:33:00 AM, 12/31/2024 12:33:00 PM, 34.8237380981445
12/31/2024 7:34:00 AM, 12/31/2024 12:34:00 PM, 34.7495346069336
12/31/2024 7:35:00 AM, 12/31/2024 12:35:00 PM, 34.856689453125
12/31/2024 7:36:00 AM, 12/31/2024 12:36:00 PM, 34.9593391418457
12/31/2024 7:37:00 AM, 12/31/2024 12:37:00 PM, 34.4640159606934
12/31/2024 7:38:00 AM, 12/31/2024 12:38:00 PM, 34.1021575927734
12/31/2024 7:39:00 AM, 12/31/2024 12:39:00 PM, 34.159782409668
12/31/2024 7:40:00 AM, 12/31/2024 12:40:00 PM, 33.8155136108398
12/31/2024 7:41:00 AM, 12/31/2024 12:41:00 PM, 34.0694389343262
12/31/2024 7:42:00 AM, 12/31/2024 12:42:00 PM, 33.9498138427734
12/31/2024 7:43:00 AM, 12/31/2024 12:43:00 PM, 33.7488594055176
12/31/2024 7:44:00 AM, 12/31/2024 12:44:00 PM, 33.7221069335938
12/31/2024 7:45:00 AM, 12/31/2024 12:45:00 PM, 34.0563926696777
12/31/2024 7:46:00 AM, 12/31/2024 12:46:00 PM, 34.3650817871094
12/31/2024 7:47:00 AM, 12/31/2024 12:47:00 PM, 34.147087097168
12/31/2024 7:48:00 AM, 12/31/2024 12:48:00 PM, 34.1791381835938
12/31/2024 7:49:00 AM, 12/31/2024 12:49:00 PM, 34.0507659912109
12/31/2024 7:50:00 AM, 12/31/2024 12:50:00 PM, 33.7090110778809
12/31/2024 7:51:00 AM, 12/31/2024 12:51:00 PM, 33.9399223327637
12/31/2024 7:52:00 AM, 12/31/2024 12:52:00 PM, 33.630313873291
12/31/2024 7:53:00 AM, 12/31/2024 12:53:00 PM, 33.1534957885742
12/31/2024 7:54:00 AM, 12/31/2024 12:54:00 PM, 32.3265075683594
12/31/2024 7:55:00 AM, 12/31/2024 12:55:00 PM, 31.8475208282471
12/31/2024 7:56:00 AM, 12/31/2024 12:56:00 PM, 33.0709114074707
12/31/2024 7:57:00 AM, 12/31/2024 12:57:00 PM, 33.4204254150391
12/31/2024 7:58:00 AM, 12/31/2024 12:58:00 PM, 34.3947677612305
12/31/2024 7:59:00 AM, 12/31/2024 12:59:00 PM, 34.7957344055176
12/31/2024 8:00:00 AM, 12/31/2024 1:00:00 PM, 33.8999633789063
12/31/2024 8:01:00 AM, 12/31/2024 1:01:00 PM, 33.4733810424805
12/31/2024 8:02:00 AM, 12/31/2024 1:02:00 PM, 33.3378524780273
12/31/2024 8:03:00 AM, 12/31/2024 1:03:00 PM, 31.9908123016357
12/31/2024 8:04:00 AM, 12/31/2024 1:04:00 PM, 30.4216213226318
12/31/2024 8:05:00 AM, 12/31/2024 1:05:00 PM, 31.3400650024414
12/31/2024 8:06:00 AM, 12/31/2024 1:06:00 PM, 31.1981525421143
12/31/2024 8:07:00 AM, 12/31/2024 1:07:00 PM, 30.1227874755859
12/31/2024 8:08:00 AM, 12/31/2024 1:08:00 PM, 31.6856307983398
12/31/2024 8:09:00 AM, 12/31/2024 1:09:00 PM, 32.6713523864746
12/31/2024 8:10:00 AM, 12/31/2024 1:10:00 PM, 33.8424797058105
12/31/2024 8:11:00 AM, 12/31/2024 1:11:00 PM, 34.4015007019043
12/31/2024 8:12:00 AM, 12/31/2024 1:12:00 PM, 32.6346702575684
12/31/2024 8:13:00 AM, 12/31/2024 1:13:00 PM, 32.804027557373
12/31/2024 8:14:00 AM, 12/31/2024 1:14:00 PM, 32.6629524230957
12/31/2024 8:15:00 AM, 12/31/2024 1:15:00 PM, 32.2386169433594
12/31/2024 8:16:00 AM, 12/31/2024 1:16:00 PM, 32.09375
12/31/2024 8:17:00 AM, 12/31/2024 1:17:00 PM, 32.5188598632813
12/31/2024 8:18:00 AM, 12/31/2024 1:18:00 PM, 33.5916938781738
12/31/2024 8:19:00 AM, 12/31/2024 1:19:00 PM, 33.721549987793
12/31/2024 8:20:00 AM, 12/31/2024 1:20:00 PM, 33.7346305847168
12/31/2024 8:21:00 AM, 12/31/2024 1:21:00 PM, 32.794994354248
12/31/2024 8:22:00 AM, 12/31/2024 1:22:00 PM, 31.7683906555176
12/31/2024 8:23:00 AM, 12/31/2024 1:23:00 PM, 30.5428066253662
12/31/2024 8:24:00 AM, 12/31/2024 1:24:00 PM, 31.9761962890625
12/31/2024 8:25:00 AM, 12/31/2024 1:25:00 PM, 31.5175762176514
12/31/2024 8:26:00 AM, 12/31/2024 1:26:00 PM, 31.2839317321777
12/31/2024 8:27:00 AM, 12/31/2024 1:27:00 PM, 30.2557010650635
12/31/2024 8:28:00 AM, 12/31/2024 1:28:00 PM, 31.52268409729
12/31/2024 8:29:00 AM, 12/31/2024 1:29:00 PM, 32.703182220459
12/31/2024 8:30:00 AM, 12/31/2024 1:30:00 PM, 32.1515693664551
12/31/2024 8:31:00 AM, 12/31/2024 1:31:00 PM, 32.1364593505859
12/31/2024 8:32:00 AM, 12/31/2024 1:32:00 PM, 32.1364593505859
12/31/2024 8:33:00 AM, 12/31/2024 1:33:00 PM, 33.209056854248
12/31/2024 8:34:00 AM, 12/31/2024 1:34:00 PM, 32.8318748474121
12/31/2024 8:35:00 AM, 12/31/2024 1:35:00 PM, 32.6360015869141
12/31/2024 8:36:00 AM, 12/31/2024 1:36:00 PM, 33.1052856445312
12/31/2024 8:37:00 AM, 12/31/2024 1:37:00 PM, 32.7216949462891
12/31/2024 8:38:00 AM, 12/31/2024 1:38:00 PM, 33.5352935791016
12/31/2024 8:39:00 AM, 12/31/2024 1:39:00 PM, 33.519474029541
12/31/2024 8:40:00 AM, 12/31/2024 1:40:00 PM, 33.516902923584
12/31/2024 8:41:00 AM, 12/31/2024 1:41:00 PM, 32.8941040039062
12/31/2024 8:42:00 AM, 12/31/2024 1:42:00 PM, 32.0457954406738
12/31/2024 8:43:00 AM, 12/31/2024 1:43:00 PM, 32.7621574401855
12/31/2024 8:44:00 AM, 12/31/2024 1:44:00 PM, 32.8443069458008
12/31/2024 8:45:00 AM, 12/31/2024 1:45:00 PM, 34.1399002075195
12/31/2024 8:46:00 AM, 12/31/2024 1:46:00 PM, 33.6548271179199
12/31/2024 8:47:00 AM, 12/31/2024 1:47:00 PM, 34.4481391906738
12/31/2024 8:48:00 AM, 12/31/2024 1:48:00 PM, 33.6096343994141
12/31/2024 8:49:00 AM, 12/31/2024 1:49:00 PM, 32.9137191772461
12/31/2024 8:50:00 AM, 12/31/2024 1:50:00 PM, 33.5875625610352
12/31/2024 8:51:00 AM, 12/31/2024 1:51:00 PM, 35.5699043273926
12/31/2024 8:52:00 AM, 12/31/2024 1:52:00 PM, 34.7840881347656
12/31/2024 8:53:00 AM, 12/31/2024 1:53:00 PM, 34.319034576416
12/31/2024 8:54:00 AM, 12/31/2024 1:54:00 PM, 33.7825813293457
12/31/2024 8:55:00 AM, 12/31/2024 1:55:00 PM, 33.5083389282227
12/31/2024 8:56:00 AM, 12/31/2024 1:56:00 PM, 33.7026596069336
12/31/2024 8:57:00 AM, 12/31/2024 1:57:00 PM, 33.9202728271484
12/31/2024 8:58:00 AM, 12/31/2024 1:58:00 PM, 33.9457817077637
12/31/2024 8:59:00 AM, 12/31/2024 1:59:00 PM, 33.5755653381348
12/31/2024 9:00:00 AM, 12/31/2024 2:00:00 PM, 33.6255950927734
12/31/2024 9:01:00 AM, 12/31/2024 2:01:00 PM, 32.4975700378418
12/31/2024 9:02:00 AM, 12/31/2024 2:02:00 PM, 32.5843772888184
12/31/2024 9:03:00 AM, 12/31/2024 2:03:00 PM, 33.8828887939453
12/31/2024 9:04:00 AM, 12/31/2024 2:04:00 PM, 33.4411354064941
12/31/2024 9:05:00 AM, 12/31/2024 2:05:00 PM, 30.9758052825928
12/31/2024 9:06:00 AM, 12/31/2024 2:06:00 PM, 31.7607765197754
12/31/2024 9:07:00 AM, 12/31/2024 2:07:00 PM, 32.9876480102539
12/31/2024 9:08:00 AM, 12/31/2024 2:08:00 PM, 32.0552291870117
12/31/2024 9:09:00 AM, 12/31/2024 2:09:00 PM, 30.5158462524414
12/31/2024 9:10:00 AM, 12/31/2024 2:10:00 PM, 30.7537784576416
12/31/2024 9:11:00 AM, 12/31/2024 2:11:00 PM, 30.3446083068848
12/31/2024 9:12:00 AM, 12/31/2024 2:12:00 PM, 28.6233177185059
12/31/2024 9:13:00 AM, 12/31/2024 2:13:00 PM, 24.4777431488037
12/31/2024 9:14:00 AM, 12/31/2024 2:14:00 PM, 28.1393337249756
12/31/2024 9:15:00 AM, 12/31/2024 2:15:00 PM, 28.4831275939941
12/31/2024 9:16:00 AM, 12/31/2024 2:16:00 PM, 27.6106243133545
12/31/2024 9:17:00 AM, 12/31/2024 2:17:00 PM, 24.0869483947754
12/31/2024 9:18:00 AM, 12/31/2024 2:18:00 PM, 26.0828762054443
12/31/2024 9:19:00 AM, 12/31/2024 2:19:00 PM, 26.9393901824951
12/31/2024 9:20:00 AM, 12/31/2024 2:20:00 PM, 24.8135833740234
12/31/2024 9:21:00 AM, 12/31/2024 2:21:00 PM, 25.3359317779541
12/31/2024 9:22:00 AM, 12/31/2024 2:22:00 PM, 26.89306640625
12/31/2024 9:23:00 AM, 12/31/2024 2:23:00 PM, 24.9366836547852
12/31/2024 9:24:00 AM, 12/31/2024 2:24:00 PM, 27.541862487793
12/31/2024 9:25:00 AM, 12/31/2024 2:25:00 PM, 25.7515029907227
12/31/2024 9:26:00 AM, 12/31/2024 2:26:00 PM, 25.3058128356934
12/31/2024 9:27:00 AM, 12/31/2024 2:27:00 PM, 23.0929489135742
12/31/2024 9:28:00 AM, 12/31/2024 2:28:00 PM, 24.5124568939209
12/31/2024 9:29:00 AM, 12/31/2024 2:29:00 PM, 26.5802154541016
12/31/2024 9:30:00 AM, 12/31/2024 2:30:00 PM, 25.5893802642822
12/31/2024 9:31:00 AM, 12/31/2024 2:31:00 PM, 23.3197231292725
12/31/2024 9:32:00 AM, 12/31/2024 2:32:00 PM, 22.3012599945068
12/31/2024 9:33:00 AM, 12/31/2024 2:33:00 PM, 22.3012599945068
12/31/2024 9:34:00 AM, 12/31/2024 2:34:00 PM, 20.1127777099609
12/31/2024 9:35:00 AM, 12/31/2024 2:35:00 PM, 18.4532699584961
12/31/2024 9:36:00 AM, 12/31/2024 2:36:00 PM, 19.8392314910889
12/31/2024 9:37:00 AM, 12/31/2024 2:37:00 PM, 21.3065128326416
12/31/2024 9:38:00 AM, 12/31/2024 2:38:00 PM, 22.0332088470459
12/31/2024 9:39:00 AM, 12/31/2024 2:39:00 PM, 19.9511756896973
12/31/2024 9:40:00 AM, 12/31/2024 2:40:00 PM, 15.4065294265747
12/31/2024 9:41:00 AM, 12/31/2024 2:41:00 PM, 16.7217464447021
12/31/2024 9:42:00 AM, 12/31/2024 2:42:00 PM, 17.1416893005371
12/31/2024 9:43:00 AM, 12/31/2024 2:43:00 PM, 16.5352554321289
12/31/2024 9:44:00 AM, 12/31/2024 2:44:00 PM, 17.3179359436035
12/31/2024 9:45:00 AM, 12/31/2024 2:45:00 PM, 12.1763200759888
12/31/2024 9:46:00 AM, 12/31/2024 2:46:00 PM, 12.2747201919556
12/31/2024 9:47:00 AM, 12/31/2024 2:47:00 PM, 12.132417678833
12/31/2024 9:48:00 AM, 12/31/2024 2:48:00 PM, 14.0662126541138
12/31/2024 9:49:00 AM, 12/31/2024 2:49:00 PM, 13.5420608520508
12/31/2024 9:50:00 AM, 12/31/2024 2:50:00 PM, 11.9525051116943
12/31/2024 9:51:00 AM, 12/31/2024 2:51:00 PM, 11.9442434310913
12/31/2024 9:52:00 AM, 12/31/2024 2:52:00 PM, 11.6833868026733
12/31/2024 9:53:00 AM, 12/31/2024 2:53:00 PM, 11.991847038269
12/31/2024 9:54:00 AM, 12/31/2024 2:54:00 PM, 14.3575477600098
12/31/2024 9:55:00 AM, 12/31/2024 2:55:00 PM, 14.9703378677368
12/31/2024 9:56:00 AM, 12/31/2024 2:56:00 PM, 17.0993824005127
12/31/2024 9:57:00 AM, 12/31/2024 2:57:00 PM, 16.5688247680664
12/31/2024 9:58:00 AM, 12/31/2024 2:58:00 PM, 16.2046222686768
12/31/2024 9:59:00 AM, 12/31/2024 2:59:00 PM, 15.771369934082
12/31/2024 10:00:00 AM, 12/31/2024 3:00:00 PM, 17.4016628265381
12/31/2024 10:01:00 AM, 12/31/2024 3:01:00 PM, 18.6506233215332
12/31/2024 10:02:00 AM, 12/31/2024 3:02:00 PM, 16.8035011291504
12/31/2024 10:03:00 AM, 12/31/2024 3:03:00 PM, 16.0216808319092
12/31/2024 10:04:00 AM, 12/31/2024 3:04:00 PM, 16.4249687194824
12/31/2024 10:05:00 AM, 12/31/2024 3:05:00 PM, 16.1424903869629
12/31/2024 10:06:00 AM, 12/31/2024 3:06:00 PM, 13.2237672805786
12/31/2024 10:07:00 AM, 12/31/2024 3:07:00 PM, 13.6113176345825
12/31/2024 10:08:00 AM, 12/31/2024 3:08:00 PM, 11.3548965454102
12/31/2024 10:09:00 AM, 12/31/2024 3:09:00 PM, 15.1404008865356
12/31/2024 10:10:00 AM, 12/31/2024 3:10:00 PM, 15.7839517593384
12/31/2024 10:11:00 AM, 12/31/2024 3:11:00 PM, 13.7608041763306
12/31/2024 10:12:00 AM, 12/31/2024 3:12:00 PM, 14.3577270507813
12/31/2024 10:13:00 AM, 12/31/2024 3:13:00 PM, 13.6490364074707
12/31/2024 10:14:00 AM, 12/31/2024 3:14:00 PM, 12.9895191192627
12/31/2024 10:15:00 AM, 12/31/2024 3:15:00 PM, 14.0080642700195
12/31/2024 10:16:00 AM, 12/31/2024 3:16:00 PM, 14.9786987304687
12/31/2024 10:17:00 AM, 12/31/2024 3:17:00 PM, 10.9134702682495
12/31/2024 10:18:00 AM, 12/31/2024 3:18:00 PM, 10.2329378128052
12/31/2024 10:19:00 AM, 12/31/2024 3:19:00 PM, 9.32670211791992
12/31/2024 10:20:00 AM, 12/31/2024 3:20:00 PM, 10.0498857498169
12/31/2024 10:21:00 AM, 12/31/2024 3:21:00 PM, 14.4814529418945
12/31/2024 10:22:00 AM, 12/31/2024 3:22:00 PM, 16.1741809844971
12/31/2024 10:23:00 AM, 12/31/2024 3:23:00 PM, 16.8282623291016
12/31/2024 10:24:00 AM, 12/31/2024 3:24:00 PM, 16.3646545410156
12/31/2024 10:25:00 AM, 12/31/2024 3:25:00 PM, 16.2953853607178
12/31/2024 10:26:00 AM, 12/31/2024 3:26:00 PM, 16.694486618042
12/31/2024 10:27:00 AM, 12/31/2024 3:27:00 PM, 16.5754566192627
12/31/2024 10:28:00 AM, 12/31/2024 3:28:00 PM, 15.957257270813
12/31/2024 10:29:00 AM, 12/31/2024 3:29:00 PM, 16.3945808410645
12/31/2024 10:30:00 AM, 12/31/2024 3:30:00 PM, 17.8164100646973
12/31/2024 10:31:00 AM, 12/31/2024 3:31:00 PM, 17.0993309020996
12/31/2024 10:32:00 AM, 12/31/2024 3:32:00 PM, 16.9499568939209
12/31/2024 10:33:00 AM, 12/31/2024 3:33:00 PM, 17.264310836792
12/31/2024 10:34:00 AM, 12/31/2024 3:34:00 PM, 17.264310836792
12/31/2024 10:35:00 AM, 12/31/2024 3:35:00 PM, 17.9021511077881
12/31/2024 10:36:00 AM, 12/31/2024 3:36:00 PM, 18.5648441314697
12/31/2024 10:37:00 AM, 12/31/2024 3:37:00 PM, 18.492208480835
12/31/2024 10:38:00 AM, 12/31/2024 3:38:00 PM, 18.0903816223145
12/31/2024 10:39:00 AM, 12/31/2024 3:39:00 PM, 18.3563423156738
12/31/2024 10:40:00 AM, 12/31/2024 3:40:00 PM, 18.8927097320557
12/31/2024 10:41:00 AM, 12/31/2024 3:41:00 PM, 19.0525646209717
12/31/2024 10:42:00 AM, 12/31/2024 3:42:00 PM, 18.5436229705811
12/31/2024 10:43:00 AM, 12/31/2024 3:43:00 PM, 19.5615463256836
12/31/2024 10:44:00 AM, 12/31/2024 3:44:00 PM, 19.9538059234619
12/31/2024 10:45:00 AM, 12/31/2024 3:45:00 PM, 20.705997467041
12/31/2024 10:46:00 AM, 12/31/2024 3:46:00 PM, 21.1559581756592
12/31/2024 10:47:00 AM, 12/31/2024 3:47:00 PM, 21.9341850280762
12/31/2024 10:48:00 AM, 12/31/2024 3:48:00 PM, 20.8335666656494
12/31/2024 10:49:00 AM, 12/31/2024 3:49:00 PM, 21.2278881072998
12/31/2024 10:50:00 AM, 12/31/2024 3:50:00 PM, 20.8534965515137
12/31/2024 10:51:00 AM, 12/31/2024 3:51:00 PM, 22.0692272186279
12/31/2024 10:52:00 AM, 12/31/2024 3:52:00 PM, 21.6692523956299
12/31/2024 10:53:00 AM, 12/31/2024 3:53:00 PM, 21.905101776123
12/31/2024 10:54:00 AM, 12/31/2024 3:54:00 PM, 23.4855804443359
12/31/2024 10:55:00 AM, 12/31/2024 3:55:00 PM, 23.4111061096191
12/31/2024 10:56:00 AM, 12/31/2024 3:56:00 PM, 25.1736392974854
12/31/2024 10:57:00 AM, 12/31/2024 3:57:00 PM, 26.809476852417
12/31/2024 10:58:00 AM, 12/31/2024 3:58:00 PM, 27.0293102264404
12/31/2024 10:59:00 AM, 12/31/2024 3:59:00 PM, 27.6226177215576
12/31/2024 11:00:00 AM, 12/31/2024 4:00:00 PM, 25.987117767334
12/31/2024 11:01:00 AM, 12/31/2024 4:01:00 PM, 26.659631729126
12/31/2024 11:02:00 AM, 12/31/2024 4:02:00 PM, 27.7510795593262
12/31/2024 11:03:00 AM, 12/31/2024 4:03:00 PM, 25.7279148101807
12/31/2024 11:04:00 AM, 12/31/2024 4:04:00 PM, 25.3719959259033
12/31/2024 11:05:00 AM, 12/31/2024 4:05:00 PM, 25.5460205078125
12/31/2024 11:06:00 AM, 12/31/2024 4:06:00 PM, 25.8466339111328
12/31/2024 11:07:00 AM, 12/31/2024 4:07:00 PM, 26.1906108856201
12/31/2024 11:08:00 AM, 12/31/2024 4:08:00 PM, 27.9405403137207
12/31/2024 11:09:00 AM, 12/31/2024 4:09:00 PM, 32.1508522033691
12/31/2024 11:10:00 AM, 12/31/2024 4:10:00 PM, 32.5252151489258
12/31/2024 11:11:00 AM, 12/31/2024 4:11:00 PM, 33.7159538269043
12/31/2024 11:12:00 AM, 12/31/2024 4:12:00 PM, 35.1375961303711
12/31/2024 11:13:00 AM, 12/31/2024 4:13:00 PM, 35.835018157959
12/31/2024 11:14:00 AM, 12/31/2024 4:14:00 PM, 36.6249237060547
12/31/2024 11:15:00 AM, 12/31/2024 4:15:00 PM, 37.4488792419434
12/31/2024 11:16:00 AM, 12/31/2024 4:16:00 PM, 37.4095420837402
12/31/2024 11:17:00 AM, 12/31/2024 4:17:00 PM, 37.6849670410156
12/31/2024 11:18:00 AM, 12/31/2024 4:18:00 PM, 37.8904609680176
12/31/2024 11:19:00 AM, 12/31/2024 4:19:00 PM, 38.7527351379395
12/31/2024 11:20:00 AM, 12/31/2024 4:20:00 PM, 38.9735069274902
12/31/2024 11:21:00 AM, 12/31/2024 4:21:00 PM, 38.5082206726074
12/31/2024 11:22:00 AM, 12/31/2024 4:22:00 PM, 38.6453552246094
12/31/2024 11:23:00 AM, 12/31/2024 4:23:00 PM, 39.381591796875
12/31/2024 11:24:00 AM, 12/31/2024 4:24:00 PM, 39.5897331237793
12/31/2024 11:25:00 AM, 12/31/2024 4:25:00 PM, 39.4304504394531
12/31/2024 11:26:00 AM, 12/31/2024 4:26:00 PM, 39.732048034668
12/31/2024 11:27:00 AM, 12/31/2024 4:27:00 PM, 39.7750663757324
12/31/2024 11:28:00 AM, 12/31/2024 4:28:00 PM, 39.1251411437988
12/31/2024 11:29:00 AM, 12/31/2024 4:29:00 PM, 38.5025177001953
12/31/2024 11:30:00 AM, 12/31/2024 4:30:00 PM, 39.5273628234863
12/31/2024 11:31:00 AM, 12/31/2024 4:31:00 PM, 39.5043601989746
12/31/2024 11:32:00 AM, 12/31/2024 4:32:00 PM, 37.5628662109375
12/31/2024 11:33:00 AM, 12/31/2024 4:33:00 PM, 38.3341217041016
12/31/2024 11:34:00 AM, 12/31/2024 4:34:00 PM, 38.6653633117676
12/31/2024 11:35:00 AM, 12/31/2024 4:35:00 PM, 38.6653633117676
12/31/2024 11:36:00 AM, 12/31/2024 4:36:00 PM, 37.6603927612305
12/31/2024 11:37:00 AM, 12/31/2024 4:37:00 PM, 36.4287605285645
12/31/2024 11:38:00 AM, 12/31/2024 4:38:00 PM, 38.282054901123
12/31/2024 11:39:00 AM, 12/31/2024 4:39:00 PM, 39.2628173828125
12/31/2024 11:40:00 AM, 12/31/2024 4:40:00 PM, 38.7297821044922
12/31/2024 11:41:00 AM, 12/31/2024 4:41:00 PM, 38.6345138549805
12/31/2024 11:42:00 AM, 12/31/2024 4:42:00 PM, 38.1586990356445
12/31/2024 11:43:00 AM, 12/31/2024 4:43:00 PM, 37.7262573242188
12/31/2024 11:44:00 AM, 12/31/2024 4:44:00 PM, 39.5250511169434
12/31/2024 11:45:00 AM, 12/31/2024 4:45:00 PM, 38.5731964111328
12/31/2024 11:46:00 AM, 12/31/2024 4:46:00 PM, 37.5995216369629
12/31/2024 11:47:00 AM, 12/31/2024 4:47:00 PM, 35.4006538391113
12/31/2024 11:48:00 AM, 12/31/2024 4:48:00 PM, 33.7993087768555
12/31/2024 11:49:00 AM, 12/31/2024 4:49:00 PM, 33.3735580444336
12/31/2024 11:50:00 AM, 12/31/2024 4:50:00 PM, 34.4546394348145
12/31/2024 11:51:00 AM, 12/31/2024 4:51:00 PM, 32.9190330505371
12/31/2024 11:52:00 AM, 12/31/2024 4:52:00 PM, 32.5777893066406
12/31/2024 11:53:00 AM, 12/31/2024 4:53:00 PM, 33.2862854003906
12/31/2024 11:54:00 AM, 12/31/2024 4:54:00 PM, 32.2938499450684
12/31/2024 11:55:00 AM, 12/31/2024 4:55:00 PM, 33.4113464355469
12/31/2024 11:56:00 AM, 12/31/2024 4:56:00 PM, 33.2980690002441
12/31/2024 11:57:00 AM, 12/31/2024 4:57:00 PM, 32.4901390075684
12/31/2024 11:58:00 AM, 12/31/2024 4:58:00 PM, 32.7467727661133
12/31/2024 11:59:00 AM, 12/31/2024 4:59:00 PM, 32.2715644836426
12/31/2024 12:00:00 PM, 12/31/2024 5:00:00 PM, 33.4847297668457
12/31/2024 12:01:00 PM, 12/31/2024 5:01:00 PM, 34.8499298095703
12/31/2024 12:02:00 PM, 12/31/2024 5:02:00 PM, 34.7768783569336
12/31/2024 12:03:00 PM, 12/31/2024 5:03:00 PM, 33.7990379333496
12/31/2024 12:04:00 PM, 12/31/2024 5:04:00 PM, 33.5795288085938
12/31/2024 12:05:00 PM, 12/31/2024 5:05:00 PM, 33.6429100036621
12/31/2024 12:06:00 PM, 12/31/2024 5:06:00 PM, 32.0741348266602
12/31/2024 12:07:00 PM, 12/31/2024 5:07:00 PM, 30.9220352172852
12/31/2024 12:08:00 PM, 12/31/2024 5:08:00 PM, 29.2744693756104
12/31/2024 12:09:00 PM, 12/31/2024 5:09:00 PM, 27.7660732269287
12/31/2024 12:10:00 PM, 12/31/2024 5:10:00 PM, 23.1126441955566
12/31/2024 12:11:00 PM, 12/31/2024 5:11:00 PM, 23.6678791046143
12/31/2024 12:12:00 PM, 12/31/2024 5:12:00 PM, 24.1216335296631
12/31/2024 12:13:00 PM, 12/31/2024 5:13:00 PM, 23.0380935668945
12/31/2024 12:14:00 PM, 12/31/2024 5:14:00 PM, 23.3674793243408
12/31/2024 12:15:00 PM, 12/31/2024 5:15:00 PM, 16.8552989959717
12/31/2024 12:16:00 PM, 12/31/2024 5:16:00 PM, 15.3057460784912
12/31/2024 12:17:00 PM, 12/31/2024 5:17:00 PM, 16.5263786315918
12/31/2024 12:18:00 PM, 12/31/2024 5:18:00 PM, 18.4680690765381
12/31/2024 12:19:00 PM, 12/31/2024 5:19:00 PM, 18.3222560882568
12/31/2024 12:20:00 PM, 12/31/2024 5:20:00 PM, 15.1913328170776
12/31/2024 12:21:00 PM, 12/31/2024 5:21:00 PM, 14.277907371521
12/31/2024 12:22:00 PM, 12/31/2024 5:22:00 PM, 12.7072591781616
12/31/2024 12:23:00 PM, 12/31/2024 5:23:00 PM, 13.9304504394531
12/31/2024 12:24:00 PM, 12/31/2024 5:24:00 PM, 14.4555425643921
12/31/2024 12:25:00 PM, 12/31/2024 5:25:00 PM, 15.8057918548584
12/31/2024 12:26:00 PM, 12/31/2024 5:26:00 PM, 15.2947626113892
12/31/2024 12:27:00 PM, 12/31/2024 5:27:00 PM, 14.6395311355591
12/31/2024 12:28:00 PM, 12/31/2024 5:28:00 PM, 13.1466779708862
12/31/2024 12:29:00 PM, 12/31/2024 5:29:00 PM, 14.4545164108276
12/31/2024 12:30:00 PM, 12/31/2024 5:30:00 PM, 15.9792747497559
12/31/2024 12:31:00 PM, 12/31/2024 5:31:00 PM, 15.7246322631836
12/31/2024 12:32:00 PM, 12/31/2024 5:32:00 PM, 13.1123332977295
12/31/2024 12:33:00 PM, 12/31/2024 5:33:00 PM, 14.2685899734497
12/31/2024 12:34:00 PM, 12/31/2024 5:34:00 PM, 12.0619745254517
12/31/2024 12:35:00 PM, 12/31/2024 5:35:00 PM, 12.898588180542
12/31/2024 12:36:00 PM, 12/31/2024 5:36:00 PM, 12.898588180542
12/31/2024 12:37:00 PM, 12/31/2024 5:37:00 PM, 12.9585475921631
12/31/2024 12:38:00 PM, 12/31/2024 5:38:00 PM, 13.3562288284302
12/31/2024 12:39:00 PM, 12/31/2024 5:39:00 PM, 13.3423948287964
12/31/2024 12:40:00 PM, 12/31/2024 5:40:00 PM, 13.7330741882324
12/31/2024 12:41:00 PM, 12/31/2024 5:41:00 PM, 13.2965726852417
12/31/2024 12:42:00 PM, 12/31/2024 5:42:00 PM, 12.8794345855713
12/31/2024 12:43:00 PM, 12/31/2024 5:43:00 PM, 13.4141006469727
12/31/2024 12:44:00 PM, 12/31/2024 5:44:00 PM, 13.9045066833496
12/31/2024 12:45:00 PM, 12/31/2024 5:45:00 PM, 15.019832611084
12/31/2024 12:46:00 PM, 12/31/2024 5:46:00 PM, 11.8140525817871
12/31/2024 12:47:00 PM, 12/31/2024 5:47:00 PM, 13.0930700302124
12/31/2024 12:48:00 PM, 12/31/2024 5:48:00 PM, 11.8062648773193
12/31/2024 12:49:00 PM, 12/31/2024 5:49:00 PM, 11.3889636993408
12/31/2024 12:50:00 PM, 12/31/2024 5:50:00 PM, 12.2950553894043
12/31/2024 12:51:00 PM, 12/31/2024 5:51:00 PM, 12.5378007888794
12/31/2024 12:52:00 PM, 12/31/2024 5:52:00 PM, 10.873571395874
12/31/2024 12:53:00 PM, 12/31/2024 5:53:00 PM, 10.759783744812
12/31/2024 12:54:00 PM, 12/31/2024 5:54:00 PM, 9.59420394897461
12/31/2024 12:55:00 PM, 12/31/2024 5:55:00 PM, 9.94785404205322
12/31/2024 12:56:00 PM, 12/31/2024 5:56:00 PM, 9.98965167999268
12/31/2024 12:57:00 PM, 12/31/2024 5:57:00 PM, 11.4643936157227
12/31/2024 12:58:00 PM, 12/31/2024 5:58:00 PM, 11.9792156219482
12/31/2024 12:59:00 PM, 12/31/2024 5:59:00 PM, 10.771824836731
12/31/2024 1:00:00 PM, 12/31/2024 6:00:00 PM, 11.0262145996094
12/31/2024 1:01:00 PM, 12/31/2024 6:01:00 PM, 11.029333114624
12/31/2024 1:02:00 PM, 12/31/2024 6:02:00 PM, 10.5733919143677
12/31/2024 1:03:00 PM, 12/31/2024 6:03:00 PM, 11.6063213348389
12/31/2024 1:04:00 PM, 12/31/2024 6:04:00 PM, 12.9142398834229
12/31/2024 1:05:00 PM, 12/31/2024 6:05:00 PM, 11.8291358947754
12/31/2024 1:06:00 PM, 12/31/2024 6:06:00 PM, 11.8686962127686
12/31/2024 1:07:00 PM, 12/31/2024 6:07:00 PM, 12.4643478393555
12/31/2024 1:08:00 PM, 12/31/2024 6:08:00 PM, 12.6092758178711
12/31/2024 1:09:00 PM, 12/31/2024 6:09:00 PM, 11.8649797439575
12/31/2024 1:10:00 PM, 12/31/2024 6:10:00 PM, 10.5566444396973
12/31/2024 1:11:00 PM, 12/31/2024 6:11:00 PM, 10.7290000915527
12/31/2024 1:12:00 PM, 12/31/2024 6:12:00 PM, 11.159538269043
12/31/2024 1:13:00 PM, 12/31/2024 6:13:00 PM, 9.99842929840088
12/31/2024 1:14:00 PM, 12/31/2024 6:14:00 PM, 11.083589553833
12/31/2024 1:15:00 PM, 12/31/2024 6:15:00 PM, 11.6179456710815
12/31/2024 1:16:00 PM, 12/31/2024 6:16:00 PM, 11.0546569824219
12/31/2024 1:17:00 PM, 12/31/2024 6:17:00 PM, 11.6056251525879
12/31/2024 1:18:00 PM, 12/31/2024 6:18:00 PM, 10.4092388153076
12/31/2024 1:19:00 PM, 12/31/2024 6:19:00 PM, 9.79881000518799
12/31/2024 1:20:00 PM, 12/31/2024 6:20:00 PM, 9.64141273498535
12/31/2024 1:21:00 PM, 12/31/2024 6:21:00 PM, 11.6618566513062
12/31/2024 1:22:00 PM, 12/31/2024 6:22:00 PM, 13.3261299133301
12/31/2024 1:23:00 PM, 12/31/2024 6:23:00 PM, 11.6149253845215
12/31/2024 1:24:00 PM, 12/31/2024 6:24:00 PM, 12.7316732406616
12/31/2024 1:25:00 PM, 12/31/2024 6:25:00 PM, 8.26869106292725
12/31/2024 1:26:00 PM, 12/31/2024 6:26:00 PM, 8.24773693084717
12/31/2024 1:27:00 PM, 12/31/2024 6:27:00 PM, 9.4273624420166
12/31/2024 1:28:00 PM, 12/31/2024 6:28:00 PM, 10.477388381958
12/31/2024 1:29:00 PM, 12/31/2024 6:29:00 PM, 11.7510271072388
12/31/2024 1:30:00 PM, 12/31/2024 6:30:00 PM, 12.0670022964478
12/31/2024 1:31:00 PM, 12/31/2024 6:31:00 PM, 11.0946245193481
12/31/2024 1:32:00 PM, 12/31/2024 6:32:00 PM, 11.6108417510986
12/31/2024 1:33:00 PM, 12/31/2024 6:33:00 PM, 11.927433013916
12/31/2024 1:34:00 PM, 12/31/2024 6:34:00 PM, 12.068169593811
12/31/2024 1:35:00 PM, 12/31/2024 6:35:00 PM, 13.1899471282959
12/31/2024 1:36:00 PM, 12/31/2024 6:36:00 PM, 13.4716949462891
12/31/2024 1:37:00 PM, 12/31/2024 6:37:00 PM, 13.4716949462891
12/31/2024 1:38:00 PM, 12/31/2024 6:38:00 PM, 13.4776277542114
12/31/2024 1:39:00 PM, 12/31/2024 6:39:00 PM, 16.0668697357178
12/31/2024 1:40:00 PM, 12/31/2024 6:40:00 PM, 10.5819158554077
12/31/2024 1:41:00 PM, 12/31/2024 6:41:00 PM, 13.0665864944458
12/31/2024 1:42:00 PM, 12/31/2024 6:42:00 PM, 11.1301803588867
12/31/2024 1:43:00 PM, 12/31/2024 6:43:00 PM, 10.1375827789307
12/31/2024 1:44:00 PM, 12/31/2024 6:44:00 PM, 8.68348693847656
12/31/2024 1:45:00 PM, 12/31/2024 6:45:00 PM, 7.36571073532104
12/31/2024 1:46:00 PM, 12/31/2024 6:46:00 PM, 7.66966772079468
12/31/2024 1:47:00 PM, 12/31/2024 6:47:00 PM, 8.70447731018066
12/31/2024 1:48:00 PM, 12/31/2024 6:48:00 PM, 9.80147838592529
12/31/2024 1:49:00 PM, 12/31/2024 6:49:00 PM, 9.15072059631348
12/31/2024 1:50:00 PM, 12/31/2024 6:50:00 PM, 9.37081336975098
12/31/2024 1:51:00 PM, 12/31/2024 6:51:00 PM, 8.85128307342529
12/31/2024 1:52:00 PM, 12/31/2024 6:52:00 PM, 8.09314155578613
12/31/2024 1:53:00 PM, 12/31/2024 6:53:00 PM, 8.73021697998047
12/31/2024 1:54:00 PM, 12/31/2024 6:54:00 PM, 7.80209875106812
12/31/2024 1:55:00 PM, 12/31/2024 6:55:00 PM, 8.46258354187012
12/31/2024 1:56:00 PM, 12/31/2024 6:56:00 PM, 7.64194107055664
12/31/2024 1:57:00 PM, 12/31/2024 6:57:00 PM, 7.14432239532471
12/31/2024 1:58:00 PM, 12/31/2024 6:58:00 PM, 8.01532173156738
12/31/2024 1:59:00 PM, 12/31/2024 6:59:00 PM, 8.33478736877441
12/31/2024 2:00:00 PM, 12/31/2024 7:00:00 PM, 8.88457298278809
12/31/2024 2:01:00 PM, 12/31/2024 7:01:00 PM, 9.31267738342285
12/31/2024 2:02:00 PM, 12/31/2024 7:02:00 PM, 9.05076503753662
12/31/2024 2:03:00 PM, 12/31/2024 7:03:00 PM, 9.38449192047119
12/31/2024 2:04:00 PM, 12/31/2024 7:04:00 PM, 9.35700225830078
12/31/2024 2:05:00 PM, 12/31/2024 7:05:00 PM, 9.23140048980713
12/31/2024 2:06:00 PM, 12/31/2024 7:06:00 PM, 9.20117855072021
12/31/2024 2:07:00 PM, 12/31/2024 7:07:00 PM, 10.0183324813843
12/31/2024 2:08:00 PM, 12/31/2024 7:08:00 PM, 10.3326215744019
12/31/2024 2:09:00 PM, 12/31/2024 7:09:00 PM, 11.2198123931885
12/31/2024 2:10:00 PM, 12/31/2024 7:10:00 PM, 11.4073801040649
12/31/2024 2:11:00 PM, 12/31/2024 7:11:00 PM, 8.96051025390625
12/31/2024 2:12:00 PM, 12/31/2024 7:12:00 PM, 10.2643632888794
12/31/2024 2:13:00 PM, 12/31/2024 7:13:00 PM, 10.452600479126
12/31/2024 2:14:00 PM, 12/31/2024 7:14:00 PM, 10.0173530578613
12/31/2024 2:15:00 PM, 12/31/2024 7:15:00 PM, 10.9640464782715
12/31/2024 2:16:00 PM, 12/31/2024 7:16:00 PM, 10.4008693695068
12/31/2024 2:17:00 PM, 12/31/2024 7:17:00 PM, 10.5463619232178
12/31/2024 2:18:00 PM, 12/31/2024 7:18:00 PM, 10.4893789291382
12/31/2024 2:19:00 PM, 12/31/2024 7:19:00 PM, 11.8820991516113
12/31/2024 2:20:00 PM, 12/31/2024 7:20:00 PM, 12.9733047485352
12/31/2024 2:21:00 PM, 12/31/2024 7:21:00 PM, 10.8934783935547
12/31/2024 2:22:00 PM, 12/31/2024 7:22:00 PM, 10.6605854034424
12/31/2024 2:23:00 PM, 12/31/2024 7:23:00 PM, 11.7964649200439
12/31/2024 2:24:00 PM, 12/31/2024 7:24:00 PM, 11.150728225708
12/31/2024 2:25:00 PM, 12/31/2024 7:25:00 PM, 11.074028968811
12/31/2024 2:26:00 PM, 12/31/2024 7:26:00 PM, 11.3303537368774
12/31/2024 2:27:00 PM, 12/31/2024 7:27:00 PM, 11.0761871337891
12/31/2024 2:28:00 PM, 12/31/2024 7:28:00 PM, 11.5237007141113
12/31/2024 2:29:00 PM, 12/31/2024 7:29:00 PM, 11.0435733795166
12/31/2024 2:30:00 PM, 12/31/2024 7:30:00 PM, 12.2854461669922
12/31/2024 2:31:00 PM, 12/31/2024 7:31:00 PM, 10.5922088623047
12/31/2024 2:32:00 PM, 12/31/2024 7:32:00 PM, 12.1088886260986
12/31/2024 2:33:00 PM, 12/31/2024 7:33:00 PM, 12.5791339874268
12/31/2024 2:34:00 PM, 12/31/2024 7:34:00 PM, 11.1017417907715
12/31/2024 2:35:00 PM, 12/31/2024 7:35:00 PM, 10.2890195846558
12/31/2024 2:36:00 PM, 12/31/2024 7:36:00 PM, 11.9937543869019
12/31/2024 2:37:00 PM, 12/31/2024 7:37:00 PM, 12.4548435211182
12/31/2024 2:38:00 PM, 12/31/2024 7:38:00 PM, 12.4548435211182
12/31/2024 2:39:00 PM, 12/31/2024 7:39:00 PM, 12.4548435211182
12/31/2024 2:40:00 PM, 12/31/2024 7:40:00 PM, 14.0388793945313
12/31/2024 2:41:00 PM, 12/31/2024 7:41:00 PM, 13.9576082229614
12/31/2024 2:42:00 PM, 12/31/2024 7:42:00 PM, 11.1199312210083
12/31/2024 2:43:00 PM, 12/31/2024 7:43:00 PM, 9.96246337890625
12/31/2024 2:44:00 PM, 12/31/2024 7:44:00 PM, 8.32728099822998
12/31/2024 2:45:00 PM, 12/31/2024 7:45:00 PM, 9.4858922958374
12/31/2024 2:46:00 PM, 12/31/2024 7:46:00 PM, 9.03861904144287
12/31/2024 2:47:00 PM, 12/31/2024 7:47:00 PM, 8.90122032165527
12/31/2024 2:48:00 PM, 12/31/2024 7:48:00 PM, 8.84251976013184
12/31/2024 2:49:00 PM, 12/31/2024 7:49:00 PM, 9.94503498077393
12/31/2024 2:50:00 PM, 12/31/2024 7:50:00 PM, 9.64013004302979
12/31/2024 2:51:00 PM, 12/31/2024 7:51:00 PM, 11.4416694641113
12/31/2024 2:52:00 PM, 12/31/2024 7:52:00 PM, 10.2150621414185
12/31/2024 2:53:00 PM, 12/31/2024 7:53:00 PM, 10.3887605667114
12/31/2024 2:54:00 PM, 12/31/2024 7:54:00 PM, 10.0028295516968
12/31/2024 2:55:00 PM, 12/31/2024 7:55:00 PM, 9.69951629638672
12/31/2024 2:56:00 PM, 12/31/2024 7:56:00 PM, 10.2534608840942
12/31/2024 2:57:00 PM, 12/31/2024 7:57:00 PM, 11.0966262817383
12/31/2024 2:58:00 PM, 12/31/2024 7:58:00 PM, 11.2670059204102
12/31/2024 2:59:00 PM, 12/31/2024 7:59:00 PM, 12.1817426681519
12/31/2024 3:00:00 PM, 12/31/2024 8:00:00 PM, 11.8894805908203
12/31/2024 3:01:00 PM, 12/31/2024 8:01:00 PM, 11.3398504257202
12/31/2024 3:02:00 PM, 12/31/2024 8:02:00 PM, 10.1760139465332
12/31/2024 3:03:00 PM, 12/31/2024 8:03:00 PM, 9.61563301086426
12/31/2024 3:04:00 PM, 12/31/2024 8:04:00 PM, 9.40767383575439
12/31/2024 3:05:00 PM, 12/31/2024 8:05:00 PM, 10.8547334671021
12/31/2024 3:06:00 PM, 12/31/2024 8:06:00 PM, 14.0589056015015
12/31/2024 3:07:00 PM, 12/31/2024 8:07:00 PM, 14.7468700408936
12/31/2024 3:08:00 PM, 12/31/2024 8:08:00 PM, 13.9883642196655
12/31/2024 3:09:00 PM, 12/31/2024 8:09:00 PM, 15.8835735321045
12/31/2024 3:10:00 PM, 12/31/2024 8:10:00 PM, 16.7770481109619
12/31/2024 3:11:00 PM, 12/31/2024 8:11:00 PM, 16.7860641479492
12/31/2024 3:12:00 PM, 12/31/2024 8:12:00 PM, 16.2318515777588
12/31/2024 3:13:00 PM, 12/31/2024 8:13:00 PM, 17.3051738739014
12/31/2024 3:14:00 PM, 12/31/2024 8:14:00 PM, 18.1734371185303
12/31/2024 3:15:00 PM, 12/31/2024 8:15:00 PM, 19.0045528411865
12/31/2024 3:16:00 PM, 12/31/2024 8:16:00 PM, 16.9783000946045
12/31/2024 3:17:00 PM, 12/31/2024 8:17:00 PM, 13.5839166641235
12/31/2024 3:18:00 PM, 12/31/2024 8:18:00 PM, 15.8419427871704
12/31/2024 3:19:00 PM, 12/31/2024 8:19:00 PM, 14.075083732605
12/31/2024 3:20:00 PM, 12/31/2024 8:20:00 PM, 15.5335206985474
12/31/2024 3:21:00 PM, 12/31/2024 8:21:00 PM, 15.2168397903442
12/31/2024 3:22:00 PM, 12/31/2024 8:22:00 PM, 13.420768737793
12/31/2024 3:23:00 PM, 12/31/2024 8:23:00 PM, 11.4621086120605
12/31/2024 3:24:00 PM, 12/31/2024 8:24:00 PM, 13.5503177642822
12/31/2024 3:25:00 PM, 12/31/2024 8:25:00 PM, 15.7028188705444
12/31/2024 3:26:00 PM, 12/31/2024 8:26:00 PM, 16.4499835968018
12/31/2024 3:27:00 PM, 12/31/2024 8:27:00 PM, 16.7138862609863
12/31/2024 3:28:00 PM, 12/31/2024 8:28:00 PM, 17.3641338348389
12/31/2024 3:29:00 PM, 12/31/2024 8:29:00 PM, 16.0809478759766
12/31/2024 3:30:00 PM, 12/31/2024 8:30:00 PM, 17.274881362915
12/31/2024 3:31:00 PM, 12/31/2024 8:31:00 PM, 17.5631408691406
12/31/2024 3:32:00 PM, 12/31/2024 8:32:00 PM, 16.6604480743408
12/31/2024 3:33:00 PM, 12/31/2024 8:33:00 PM, 17.7748947143555
12/31/2024 3:34:00 PM, 12/31/2024 8:34:00 PM, 16.6706924438477
12/31/2024 3:35:00 PM, 12/31/2024 8:35:00 PM, 16.9572772979736
12/31/2024 3:36:00 PM, 12/31/2024 8:36:00 PM, 14.7333526611328
12/31/2024 3:37:00 PM, 12/31/2024 8:37:00 PM, 13.8839883804321
12/31/2024 3:38:00 PM, 12/31/2024 8:38:00 PM, 14.438645362854
12/31/2024 3:39:00 PM, 12/31/2024 8:39:00 PM, 14.438645362854
12/31/2024 3:40:00 PM, 12/31/2024 8:40:00 PM, 14.438645362854
12/31/2024 3:41:00 PM, 12/31/2024 8:41:00 PM, 13.9721832275391
12/31/2024 3:42:00 PM, 12/31/2024 8:42:00 PM, 14.6016550064087
12/31/2024 3:43:00 PM, 12/31/2024 8:43:00 PM, 14.9032125473022
12/31/2024 3:44:00 PM, 12/31/2024 8:44:00 PM, 15.9112758636475
12/31/2024 3:45:00 PM, 12/31/2024 8:45:00 PM, 15.0966014862061
12/31/2024 3:46:00 PM, 12/31/2024 8:46:00 PM, 15.4615306854248
12/31/2024 3:47:00 PM, 12/31/2024 8:47:00 PM, 15.1992692947388
12/31/2024 3:48:00 PM, 12/31/2024 8:48:00 PM, 14.8806409835815
12/31/2024 3:49:00 PM, 12/31/2024 8:49:00 PM, 16.4308032989502
12/31/2024 3:50:00 PM, 12/31/2024 8:50:00 PM, 15.2103328704834
12/31/2024 3:51:00 PM, 12/31/2024 8:51:00 PM, 15.7174234390259
12/31/2024 3:52:00 PM, 12/31/2024 8:52:00 PM, 14.564190864563
12/31/2024 3:53:00 PM, 12/31/2024 8:53:00 PM, 14.1453809738159
12/31/2024 3:54:00 PM, 12/31/2024 8:54:00 PM, 14.4906444549561
12/31/2024 3:55:00 PM, 12/31/2024 8:55:00 PM, 14.5715141296387
12/31/2024 3:56:00 PM, 12/31/2024 8:56:00 PM, 10.6744661331177
12/31/2024 3:57:00 PM, 12/31/2024 8:57:00 PM, 8.84026145935059
12/31/2024 3:58:00 PM, 12/31/2024 8:58:00 PM, 11.7207021713257
12/31/2024 3:59:00 PM, 12/31/2024 8:59:00 PM, 14.7476253509521
12/31/2024 4:00:00 PM, 12/31/2024 9:00:00 PM, 16.4242000579834
12/31/2024 4:01:00 PM, 12/31/2024 9:01:00 PM, 16.5741329193115
12/31/2024 4:02:00 PM, 12/31/2024 9:02:00 PM, 16.3703136444092
12/31/2024 4:03:00 PM, 12/31/2024 9:03:00 PM, 14.6839761734009
12/31/2024 4:04:00 PM, 12/31/2024 9:04:00 PM, 15.9077072143555
12/31/2024 4:05:00 PM, 12/31/2024 9:05:00 PM, 15.5999870300293
12/31/2024 4:06:00 PM, 12/31/2024 9:06:00 PM, 15.9238414764404
12/31/2024 4:07:00 PM, 12/31/2024 9:07:00 PM, 16.0980548858643
12/31/2024 4:08:00 PM, 12/31/2024 9:08:00 PM, 17.1312732696533
12/31/2024 4:09:00 PM, 12/31/2024 9:09:00 PM, 19.0567493438721
12/31/2024 4:10:00 PM, 12/31/2024 9:10:00 PM, 17.6327381134033
12/31/2024 4:11:00 PM, 12/31/2024 9:11:00 PM, 14.8821067810059
12/31/2024 4:12:00 PM, 12/31/2024 9:12:00 PM, 15.5207901000977
12/31/2024 4:13:00 PM, 12/31/2024 9:13:00 PM, 17.5095920562744
12/31/2024 4:14:00 PM, 12/31/2024 9:14:00 PM, 14.1778240203857
12/31/2024 4:15:00 PM, 12/31/2024 9:15:00 PM, 15.9890995025635
12/31/2024 4:16:00 PM, 12/31/2024 9:16:00 PM, 15.9096221923828
12/31/2024 4:17:00 PM, 12/31/2024 9:17:00 PM, 17.5875854492188
12/31/2024 4:18:00 PM, 12/31/2024 9:18:00 PM, 18.7898178100586
12/31/2024 4:19:00 PM, 12/31/2024 9:19:00 PM, 17.3473358154297
12/31/2024 4:20:00 PM, 12/31/2024 9:20:00 PM, 16.5099906921387
12/31/2024 4:21:00 PM, 12/31/2024 9:21:00 PM, 17.871919631958
12/31/2024 4:22:00 PM, 12/31/2024 9:22:00 PM, 20.1163787841797
12/31/2024 4:23:00 PM, 12/31/2024 9:23:00 PM, 19.4499359130859
12/31/2024 4:24:00 PM, 12/31/2024 9:24:00 PM, 16.5472545623779
12/31/2024 4:25:00 PM, 12/31/2024 9:25:00 PM, 16.7173709869385
12/31/2024 4:26:00 PM, 12/31/2024 9:26:00 PM, 16.3236808776855
12/31/2024 4:27:00 PM, 12/31/2024 9:27:00 PM, 13.7454423904419
12/31/2024 4:28:00 PM, 12/31/2024 9:28:00 PM, 16.8442211151123
12/31/2024 4:29:00 PM, 12/31/2024 9:29:00 PM, 17.7239112854004
12/31/2024 4:30:00 PM, 12/31/2024 9:30:00 PM, 22.8482875823975
12/31/2024 4:31:00 PM, 12/31/2024 9:31:00 PM, 23.1237354278564
12/31/2024 4:32:00 PM, 12/31/2024 9:32:00 PM, 22.8527317047119
12/31/2024 4:33:00 PM, 12/31/2024 9:33:00 PM, 23.1584930419922
12/31/2024 4:34:00 PM, 12/31/2024 9:34:00 PM, 21.4965991973877
12/31/2024 4:35:00 PM, 12/31/2024 9:35:00 PM, 23.6804943084717
12/31/2024 4:36:00 PM, 12/31/2024 9:36:00 PM, 24.7778797149658
12/31/2024 4:37:00 PM, 12/31/2024 9:37:00 PM, 25.7120723724365
12/31/2024 4:38:00 PM, 12/31/2024 9:38:00 PM, 25.2565021514893
12/31/2024 4:39:00 PM, 12/31/2024 9:39:00 PM, 27.5557308197021
12/31/2024 4:40:00 PM, 12/31/2024 9:40:00 PM, 27.5708484649658
12/31/2024 4:41:00 PM, 12/31/2024 9:41:00 PM, 27.5708484649658
12/31/2024 4:42:00 PM, 12/31/2024 9:42:00 PM, 25.1086368560791
12/31/2024 4:43:00 PM, 12/31/2024 9:43:00 PM, 27.6632785797119
12/31/2024 4:44:00 PM, 12/31/2024 9:44:00 PM, 23.9359130859375
12/31/2024 4:45:00 PM, 12/31/2024 9:45:00 PM, 24.8653831481934
12/31/2024 4:46:00 PM, 12/31/2024 9:46:00 PM, 23.7738838195801
12/31/2024 4:47:00 PM, 12/31/2024 9:47:00 PM, 25.2814788818359
12/31/2024 4:48:00 PM, 12/31/2024 9:48:00 PM, 24.5858383178711
12/31/2024 4:49:00 PM, 12/31/2024 9:49:00 PM, 23.308780670166
12/31/2024 4:50:00 PM, 12/31/2024 9:50:00 PM, 24.3786239624023
12/31/2024 4:51:00 PM, 12/31/2024 9:51:00 PM, 23.2155628204346
12/31/2024 4:52:00 PM, 12/31/2024 9:52:00 PM, 24.8615741729736
12/31/2024 4:53:00 PM, 12/31/2024 9:53:00 PM, 26.1877536773682
12/31/2024 4:54:00 PM, 12/31/2024 9:54:00 PM, 26.963020324707
12/31/2024 4:55:00 PM, 12/31/2024 9:55:00 PM, 25.8641967773438
12/31/2024 4:56:00 PM, 12/31/2024 9:56:00 PM, 25.4874267578125
12/31/2024 4:57:00 PM, 12/31/2024 9:57:00 PM, 21.6930294036865
12/31/2024 4:58:00 PM, 12/31/2024 9:58:00 PM, 21.6989154815674
12/31/2024 4:59:00 PM, 12/31/2024 9:59:00 PM, 24.0074615478516
12/31/2024 5:00:00 PM, 12/31/2024 10:00:00 PM, 25.3423881530762
12/31/2024 5:01:00 PM, 12/31/2024 10:01:00 PM, 17.7136211395264
12/31/2024 5:02:00 PM, 12/31/2024 10:02:00 PM, 18.9910068511963
12/31/2024 5:03:00 PM, 12/31/2024 10:03:00 PM, 23.9941463470459
12/31/2024 5:04:00 PM, 12/31/2024 10:04:00 PM, 20.9097385406494
12/31/2024 5:05:00 PM, 12/31/2024 10:05:00 PM, 19.997896194458
12/31/2024 5:06:00 PM, 12/31/2024 10:06:00 PM, 19.7071094512939
12/31/2024 5:07:00 PM, 12/31/2024 10:07:00 PM, 20.5277862548828
12/31/2024 5:08:00 PM, 12/31/2024 10:08:00 PM, 19.2125244140625
12/31/2024 5:09:00 PM, 12/31/2024 10:09:00 PM, 18.7318172454834
12/31/2024 5:10:00 PM, 12/31/2024 10:10:00 PM, 20.6012439727783
12/31/2024 5:11:00 PM, 12/31/2024 10:11:00 PM, 21.886962890625
12/31/2024 5:12:00 PM, 12/31/2024 10:12:00 PM, 22.6432113647461
12/31/2024 5:13:00 PM, 12/31/2024 10:13:00 PM, 19.3299160003662
12/31/2024 5:14:00 PM, 12/31/2024 10:14:00 PM, 18.0907020568848
12/31/2024 5:15:00 PM, 12/31/2024 10:15:00 PM, 19.5759239196777
12/31/2024 5:16:00 PM, 12/31/2024 10:16:00 PM, 16.0985298156738
12/31/2024 5:17:00 PM, 12/31/2024 10:17:00 PM, 16.7240695953369
12/31/2024 5:18:00 PM, 12/31/2024 10:18:00 PM, 16.6723041534424
12/31/2024 5:19:00 PM, 12/31/2024 10:19:00 PM, 15.4771890640259
12/31/2024 5:20:00 PM, 12/31/2024 10:20:00 PM, 18.3167057037354
12/31/2024 5:21:00 PM, 12/31/2024 10:21:00 PM, 21.0980186462402
12/31/2024 5:22:00 PM, 12/31/2024 10:22:00 PM, 19.6552639007568
12/31/2024 5:23:00 PM, 12/31/2024 10:23:00 PM, 18.8589496612549
12/31/2024 5:24:00 PM, 12/31/2024 10:24:00 PM, 19.4028034210205
12/31/2024 5:25:00 PM, 12/31/2024 10:25:00 PM, 17.6087207794189
12/31/2024 5:26:00 PM, 12/31/2024 10:26:00 PM, 16.2223434448242
12/31/2024 5:27:00 PM, 12/31/2024 10:27:00 PM, 15.7838077545166
12/31/2024 5:28:00 PM, 12/31/2024 10:28:00 PM, 14.5393018722534
12/31/2024 5:29:00 PM, 12/31/2024 10:29:00 PM, 14.4383220672607
12/31/2024 5:30:00 PM, 12/31/2024 10:30:00 PM, 13.5775537490845
12/31/2024 5:31:00 PM, 12/31/2024 10:31:00 PM, 16.0131549835205
12/31/2024 5:32:00 PM, 12/31/2024 10:32:00 PM, 14.3298473358154
12/31/2024 5:33:00 PM, 12/31/2024 10:33:00 PM, 17.2910404205322
12/31/2024 5:34:00 PM, 12/31/2024 10:34:00 PM, 16.0424365997314
12/31/2024 5:35:00 PM, 12/31/2024 10:35:00 PM, 16.3521251678467
12/31/2024 5:36:00 PM, 12/31/2024 10:36:00 PM, 16.5129680633545
12/31/2024 5:37:00 PM, 12/31/2024 10:37:00 PM, 16.7102241516113
12/31/2024 5:38:00 PM, 12/31/2024 10:38:00 PM, 17.8254318237305
12/31/2024 5:39:00 PM, 12/31/2024 10:39:00 PM, 18.8026752471924
12/31/2024 5:40:00 PM, 12/31/2024 10:40:00 PM, 17.4402599334717
12/31/2024 5:41:00 PM, 12/31/2024 10:41:00 PM, 17.2379188537598
12/31/2024 5:42:00 PM, 12/31/2024 10:42:00 PM, 17.2379188537598
12/31/2024 5:43:00 PM, 12/31/2024 10:43:00 PM, 15.2401876449585
12/31/2024 5:44:00 PM, 12/31/2024 10:44:00 PM, 18.3413372039795
12/31/2024 5:45:00 PM, 12/31/2024 10:45:00 PM, 19.5412693023682
12/31/2024 5:46:00 PM, 12/31/2024 10:46:00 PM, 18.1668014526367
12/31/2024 5:47:00 PM, 12/31/2024 10:47:00 PM, 15.707236289978
12/31/2024 5:48:00 PM, 12/31/2024 10:48:00 PM, 17.6956424713135
12/31/2024 5:49:00 PM, 12/31/2024 10:49:00 PM, 17.2822933197021
12/31/2024 5:50:00 PM, 12/31/2024 10:50:00 PM, 20.646800994873
12/31/2024 5:51:00 PM, 12/31/2024 10:51:00 PM, 16.9492797851563
12/31/2024 5:52:00 PM, 12/31/2024 10:52:00 PM, 17.5453033447266
12/31/2024 5:53:00 PM, 12/31/2024 10:53:00 PM, 14.2581338882446
12/31/2024 5:54:00 PM, 12/31/2024 10:54:00 PM, 13.8183460235596
12/31/2024 5:55:00 PM, 12/31/2024 10:55:00 PM, 19.1230278015137
12/31/2024 5:56:00 PM, 12/31/2024 10:56:00 PM, 15.9925899505615
12/31/2024 5:57:00 PM, 12/31/2024 10:57:00 PM, 19.0247459411621
12/31/2024 5:58:00 PM, 12/31/2024 10:58:00 PM, 18.7527542114258
12/31/2024 5:59:00 PM, 12/31/2024 10:59:00 PM, 18.128381729126
12/31/2024 6:00:00 PM, 12/31/2024 11:00:00 PM, 16.5357723236084
12/31/2024 6:01:00 PM, 12/31/2024 11:01:00 PM, 16.6377582550049
12/31/2024 6:02:00 PM, 12/31/2024 11:02:00 PM, 17.6386566162109
12/31/2024 6:03:00 PM, 12/31/2024 11:03:00 PM, 17.3540496826172
12/31/2024 6:04:00 PM, 12/31/2024 11:04:00 PM, 17.3150482177734
12/31/2024 6:05:00 PM, 12/31/2024 11:05:00 PM, 15.7929210662842
12/31/2024 6:06:00 PM, 12/31/2024 11:06:00 PM, 16.8555450439453
12/31/2024 6:07:00 PM, 12/31/2024 11:07:00 PM, 17.1246032714844
12/31/2024 6:08:00 PM, 12/31/2024 11:08:00 PM, 16.7960376739502
12/31/2024 6:09:00 PM, 12/31/2024 11:09:00 PM, 16.1862144470215
12/31/2024 6:10:00 PM, 12/31/2024 11:10:00 PM, 16.4888877868652
12/31/2024 6:11:00 PM, 12/31/2024 11:11:00 PM, 17.5467090606689
12/31/2024 6:12:00 PM, 12/31/2024 11:12:00 PM, 17.6478691101074
12/31/2024 6:13:00 PM, 12/31/2024 11:13:00 PM, 14.4373903274536
12/31/2024 6:14:00 PM, 12/31/2024 11:14:00 PM, 16.7602634429932
12/31/2024 6:15:00 PM, 12/31/2024 11:15:00 PM, 17.0056076049805
12/31/2024 6:16:00 PM, 12/31/2024 11:16:00 PM, 14.9321584701538
12/31/2024 6:17:00 PM, 12/31/2024 11:17:00 PM, 15.88840675354
12/31/2024 6:18:00 PM, 12/31/2024 11:18:00 PM, 18.9871845245361
12/31/2024 6:19:00 PM, 12/31/2024 11:19:00 PM, 16.0408115386963
12/31/2024 6:20:00 PM, 12/31/2024 11:20:00 PM, 15.7669038772583
12/31/2024 6:21:00 PM, 12/31/2024 11:21:00 PM, 17.6627597808838
12/31/2024 6:22:00 PM, 12/31/2024 11:22:00 PM, 19.5480556488037
12/31/2024 6:23:00 PM, 12/31/2024 11:23:00 PM, 17.7291393280029
12/31/2024 6:24:00 PM, 12/31/2024 11:24:00 PM, 19.2385807037354
12/31/2024 6:25:00 PM, 12/31/2024 11:25:00 PM, 19.972188949585
12/31/2024 6:26:00 PM, 12/31/2024 11:26:00 PM, 19.8100967407227
12/31/2024 6:27:00 PM, 12/31/2024 11:27:00 PM, 19.6171741485596
12/31/2024 6:28:00 PM, 12/31/2024 11:28:00 PM, 15.7649002075195
12/31/2024 6:29:00 PM, 12/31/2024 11:29:00 PM, 19.43337059021
12/31/2024 6:30:00 PM, 12/31/2024 11:30:00 PM, 21.8740367889404
12/31/2024 6:31:00 PM, 12/31/2024 11:31:00 PM, 20.3033027648926
12/31/2024 6:32:00 PM, 12/31/2024 11:32:00 PM, 21.8299331665039
12/31/2024 6:33:00 PM, 12/31/2024 11:33:00 PM, 17.6993370056152
12/31/2024 6:34:00 PM, 12/31/2024 11:34:00 PM, 18.1696510314941
12/31/2024 6:35:00 PM, 12/31/2024 11:35:00 PM, 19.9085273742676
12/31/2024 6:36:00 PM, 12/31/2024 11:36:00 PM, 20.0655689239502
12/31/2024 6:37:00 PM, 12/31/2024 11:37:00 PM, 19.0696086883545
12/31/2024 6:38:00 PM, 12/31/2024 11:38:00 PM, 19.7465496063232
12/31/2024 6:39:00 PM, 12/31/2024 11:39:00 PM, 20.2756252288818
12/31/2024 6:40:00 PM, 12/31/2024 11:40:00 PM, 18.4086303710938
12/31/2024 6:41:00 PM, 12/31/2024 11:41:00 PM, 15.0266342163086
12/31/2024 6:42:00 PM, 12/31/2024 11:42:00 PM, 14.2689685821533
12/31/2024 6:43:00 PM, 12/31/2024 11:43:00 PM, 14.2689685821533
12/31/2024 6:44:00 PM, 12/31/2024 11:44:00 PM, 17.1696662902832
12/31/2024 6:45:00 PM, 12/31/2024 11:45:00 PM, 19.9422721862793
12/31/2024 6:46:00 PM, 12/31/2024 11:46:00 PM, 15.5178728103638
12/31/2024 6:47:00 PM, 12/31/2024 11:47:00 PM, 15.69775390625
12/31/2024 6:48:00 PM, 12/31/2024 11:48:00 PM, 16.6433982849121
12/31/2024 6:49:00 PM, 12/31/2024 11:49:00 PM, 18.0762596130371
12/31/2024 6:50:00 PM, 12/31/2024 11:50:00 PM, 19.3115615844727
12/31/2024 6:51:00 PM, 12/31/2024 11:51:00 PM, 21.0836982727051
12/31/2024 6:52:00 PM, 12/31/2024 11:52:00 PM, 21.5036582946777
12/31/2024 6:53:00 PM, 12/31/2024 11:53:00 PM, 18.0322875976563
12/31/2024 6:54:00 PM, 12/31/2024 11:54:00 PM, 18.3489170074463
12/31/2024 6:55:00 PM, 12/31/2024 11:55:00 PM, 19.5722312927246
12/31/2024 6:56:00 PM, 12/31/2024 11:56:00 PM, 21.7129192352295
12/31/2024 6:57:00 PM, 12/31/2024 11:57:00 PM, 20.4013423919678
12/31/2024 6:58:00 PM, 12/31/2024 11:58:00 PM, 19.7399368286133
12/31/2024 6:59:00 PM, 12/31/2024 11:59:00 PM, 24.1379299163818
12/31/2024 7:00:00 PM, 1/1/2025 12:00:00 AM, 22.7992267608643
12/31/2024 7:01:00 PM, 1/1/2025 12:01:00 AM, 20.1049118041992
12/31/2024 7:02:00 PM, 1/1/2025 12:02:00 AM, 18.2410678863525
12/31/2024 7:03:00 PM, 1/1/2025 12:03:00 AM, 21.5910758972168
12/31/2024 7:04:00 PM, 1/1/2025 12:04:00 AM, 21.9893264770508
12/31/2024 7:05:00 PM, 1/1/2025 12:05:00 AM, 18.8678379058838
12/31/2024 7:06:00 PM, 1/1/2025 12:06:00 AM, 19.5763702392578
12/31/2024 7:07:00 PM, 1/1/2025 12:07:00 AM, 21.6419620513916
12/31/2024 7:08:00 PM, 1/1/2025 12:08:00 AM, 21.3397064208984
12/31/2024 7:09:00 PM, 1/1/2025 12:09:00 AM, 18.6379108428955
12/31/2024 7:10:00 PM, 1/1/2025 12:10:00 AM, 21.0135650634766
12/31/2024 7:11:00 PM, 1/1/2025 12:11:00 AM, 18.1815929412842
12/31/2024 7:12:00 PM, 1/1/2025 12:12:00 AM, 16.6835422515869
12/31/2024 7:13:00 PM, 1/1/2025 12:13:00 AM, 18.0584125518799
12/31/2024 7:14:00 PM, 1/1/2025 12:14:00 AM, 20.8005523681641
12/31/2024 7:15:00 PM, 1/1/2025 12:15:00 AM, 16.9640407562256
12/31/2024 7:16:00 PM, 1/1/2025 12:16:00 AM, 18.7513446807861
12/31/2024 7:17:00 PM, 1/1/2025 12:17:00 AM, 18.536111831665
12/31/2024 7:18:00 PM, 1/1/2025 12:18:00 AM, 18.2019748687744
12/31/2024 7:19:00 PM, 1/1/2025 12:19:00 AM, 17.9421463012695
12/31/2024 7:20:00 PM, 1/1/2025 12:20:00 AM, 18.8083839416504
12/31/2024 7:21:00 PM, 1/1/2025 12:21:00 AM, 20.6880569458008
12/31/2024 7:22:00 PM, 1/1/2025 12:22:00 AM, 19.3415622711182
12/31/2024 7:23:00 PM, 1/1/2025 12:23:00 AM, 19.5434608459473
12/31/2024 7:24:00 PM, 1/1/2025 12:24:00 AM, 17.8728694915771
12/31/2024 7:25:00 PM, 1/1/2025 12:25:00 AM, 17.8751487731934
12/31/2024 7:26:00 PM, 1/1/2025 12:26:00 AM, 19.4017486572266
12/31/2024 7:27:00 PM, 1/1/2025 12:27:00 AM, 20.2114715576172
12/31/2024 7:28:00 PM, 1/1/2025 12:28:00 AM, 20.1688480377197
12/31/2024 7:29:00 PM, 1/1/2025 12:29:00 AM, 19.1525230407715
12/31/2024 7:30:00 PM, 1/1/2025 12:30:00 AM, 21.88134765625
12/31/2024 7:31:00 PM, 1/1/2025 12:31:00 AM, 19.5352668762207
12/31/2024 7:32:00 PM, 1/1/2025 12:32:00 AM, 20.5996913909912
12/31/2024 7:33:00 PM, 1/1/2025 12:33:00 AM, 21.2678337097168
12/31/2024 7:34:00 PM, 1/1/2025 12:34:00 AM, 23.1346588134766
12/31/2024 7:35:00 PM, 1/1/2025 12:35:00 AM, 19.4702548980713
12/31/2024 7:36:00 PM, 1/1/2025 12:36:00 AM, 17.2585391998291
12/31/2024 7:37:00 PM, 1/1/2025 12:37:00 AM, 16.9270133972168
12/31/2024 7:38:00 PM, 1/1/2025 12:38:00 AM, 16.4268016815186
12/31/2024 7:39:00 PM, 1/1/2025 12:39:00 AM, 15.6491317749023
12/31/2024 7:40:00 PM, 1/1/2025 12:40:00 AM, 15.204797744751
12/31/2024 7:41:00 PM, 1/1/2025 12:41:00 AM, 17.5396862030029
12/31/2024 7:42:00 PM, 1/1/2025 12:42:00 AM, 16.5551128387451
12/31/2024 7:43:00 PM, 1/1/2025 12:43:00 AM, 16.3032245635986
12/31/2024 7:44:00 PM, 1/1/2025 12:44:00 AM, 16.3032245635986
12/31/2024 7:45:00 PM, 1/1/2025 12:45:00 AM, 15.6860694885254
12/31/2024 7:46:00 PM, 1/1/2025 12:46:00 AM, 14.4014110565186
12/31/2024 7:47:00 PM, 1/1/2025 12:47:00 AM, 14.0605735778809
12/31/2024 7:48:00 PM, 1/1/2025 12:48:00 AM, 14.04381275177
12/31/2024 7:49:00 PM, 1/1/2025 12:49:00 AM, 14.2519912719727
12/31/2024 7:50:00 PM, 1/1/2025 12:50:00 AM, 15.5911779403687
12/31/2024 7:51:00 PM, 1/1/2025 12:51:00 AM, 16.3897705078125
12/31/2024 7:52:00 PM, 1/1/2025 12:52:00 AM, 17.4666061401367
12/31/2024 7:53:00 PM, 1/1/2025 12:53:00 AM, 14.9186105728149
12/31/2024 7:54:00 PM, 1/1/2025 12:54:00 AM, 14.5590620040894
12/31/2024 7:55:00 PM, 1/1/2025 12:55:00 AM, 16.1274890899658
12/31/2024 7:56:00 PM, 1/1/2025 12:56:00 AM, 16.8850288391113
12/31/2024 7:57:00 PM, 1/1/2025 12:57:00 AM, 17.7051162719727
12/31/2024 7:58:00 PM, 1/1/2025 12:58:00 AM, 16.5986576080322
12/31/2024 7:59:00 PM, 1/1/2025 12:59:00 AM, 16.8814830780029
12/31/2024 8:00:00 PM, 1/1/2025 1:00:00 AM, 15.4418592453003
12/31/2024 8:01:00 PM, 1/1/2025 1:01:00 AM, 15.2426624298096
12/31/2024 8:02:00 PM, 1/1/2025 1:02:00 AM, 16.4628887176514
12/31/2024 8:03:00 PM, 1/1/2025 1:03:00 AM, 18.9225234985352
12/31/2024 8:04:00 PM, 1/1/2025 1:04:00 AM, 18.9911613464355
12/31/2024 8:05:00 PM, 1/1/2025 1:05:00 AM, 20.3523693084717
12/31/2024 8:06:00 PM, 1/1/2025 1:06:00 AM, 21.7709808349609
12/31/2024 8:07:00 PM, 1/1/2025 1:07:00 AM, 16.4251136779785
12/31/2024 8:08:00 PM, 1/1/2025 1:08:00 AM, 15.97620677948
12/31/2024 8:09:00 PM, 1/1/2025 1:09:00 AM, 18.0125274658203
12/31/2024 8:10:00 PM, 1/1/2025 1:10:00 AM, 15.6137399673462
12/31/2024 8:11:00 PM, 1/1/2025 1:11:00 AM, 17.6432113647461
12/31/2024 8:12:00 PM, 1/1/2025 1:12:00 AM, 15.8000459671021
12/31/2024 8:13:00 PM, 1/1/2025 1:13:00 AM, 17.1058082580566
12/31/2024 8:14:00 PM, 1/1/2025 1:14:00 AM, 18.7324600219727
12/31/2024 8:15:00 PM, 1/1/2025 1:15:00 AM, 16.8054389953613
12/31/2024 8:16:00 PM, 1/1/2025 1:16:00 AM, 18.1536140441895
12/31/2024 8:17:00 PM, 1/1/2025 1:17:00 AM, 15.9342107772827
12/31/2024 8:18:00 PM, 1/1/2025 1:18:00 AM, 14.6242351531982
12/31/2024 8:19:00 PM, 1/1/2025 1:19:00 AM, 13.5275640487671
12/31/2024 8:20:00 PM, 1/1/2025 1:20:00 AM, 13.873384475708
12/31/2024 8:21:00 PM, 1/1/2025 1:21:00 AM, 15.5290870666504
12/31/2024 8:22:00 PM, 1/1/2025 1:22:00 AM, 14.3159713745117
12/31/2024 8:23:00 PM, 1/1/2025 1:23:00 AM, 16.4180889129639
12/31/2024 8:24:00 PM, 1/1/2025 1:24:00 AM, 16.9001846313477
12/31/2024 8:25:00 PM, 1/1/2025 1:25:00 AM, 15.7579870223999
12/31/2024 8:26:00 PM, 1/1/2025 1:26:00 AM, 17.4455795288086
12/31/2024 8:27:00 PM, 1/1/2025 1:27:00 AM, 16.9305534362793
12/31/2024 8:28:00 PM, 1/1/2025 1:28:00 AM, 16.1684284210205
12/31/2024 8:29:00 PM, 1/1/2025 1:29:00 AM, 16.6857223510742
12/31/2024 8:30:00 PM, 1/1/2025 1:30:00 AM, 18.0910396575928
12/31/2024 8:31:00 PM, 1/1/2025 1:31:00 AM, 16.2752799987793
12/31/2024 8:32:00 PM, 1/1/2025 1:32:00 AM, 16.1387672424316
12/31/2024 8:33:00 PM, 1/1/2025 1:33:00 AM, 14.0343008041382
12/31/2024 8:34:00 PM, 1/1/2025 1:34:00 AM, 14.8848867416382
12/31/2024 8:35:00 PM, 1/1/2025 1:35:00 AM, 13.5424642562866
12/31/2024 8:36:00 PM, 1/1/2025 1:36:00 AM, 13.6659078598022
12/31/2024 8:37:00 PM, 1/1/2025 1:37:00 AM, 11.7827806472778
12/31/2024 8:38:00 PM, 1/1/2025 1:38:00 AM, 12.9053001403809
12/31/2024 8:39:00 PM, 1/1/2025 1:39:00 AM, 11.3473749160767
12/31/2024 8:40:00 PM, 1/1/2025 1:40:00 AM, 11.484468460083
12/31/2024 8:41:00 PM, 1/1/2025 1:41:00 AM, 10.8911018371582
12/31/2024 8:42:00 PM, 1/1/2025 1:42:00 AM, 11.0581865310669
12/31/2024 8:43:00 PM, 1/1/2025 1:43:00 AM, 11.3175172805786
12/31/2024 8:44:00 PM, 1/1/2025 1:44:00 AM, 11.5221567153931
12/31/2024 8:45:00 PM, 1/1/2025 1:45:00 AM, 11.5221567153931
12/31/2024 8:46:00 PM, 1/1/2025 1:46:00 AM, 12.1768474578857
12/31/2024 8:47:00 PM, 1/1/2025 1:47:00 AM, 12.662091255188
12/31/2024 8:48:00 PM, 1/1/2025 1:48:00 AM, 13.5207252502441
12/31/2024 8:49:00 PM, 1/1/2025 1:49:00 AM, 14.1239376068115
12/31/2024 8:50:00 PM, 1/1/2025 1:50:00 AM, 13.934100151062
12/31/2024 8:51:00 PM, 1/1/2025 1:51:00 AM, 12.1114978790283
12/31/2024 8:52:00 PM, 1/1/2025 1:52:00 AM, 13.0330753326416
12/31/2024 8:53:00 PM, 1/1/2025 1:53:00 AM, 13.1438331604004
12/31/2024 8:54:00 PM, 1/1/2025 1:54:00 AM, 12.8713178634644
12/31/2024 8:55:00 PM, 1/1/2025 1:55:00 AM, 12.439398765564
12/31/2024 8:56:00 PM, 1/1/2025 1:56:00 AM, 12.9432611465454
12/31/2024 8:57:00 PM, 1/1/2025 1:57:00 AM, 13.7867031097412
12/31/2024 8:58:00 PM, 1/1/2025 1:58:00 AM, 13.3172588348389
12/31/2024 8:59:00 PM, 1/1/2025 1:59:00 AM, 14.1718816757202
12/31/2024 9:00:00 PM, 1/1/2025 2:00:00 AM, 13.925838470459
12/31/2024 9:01:00 PM, 1/1/2025 2:01:00 AM, 14.4640979766846
12/31/2024 9:02:00 PM, 1/1/2025 2:02:00 AM, 13.9043741226196
12/31/2024 9:03:00 PM, 1/1/2025 2:03:00 AM, 14.2435150146484
12/31/2024 9:04:00 PM, 1/1/2025 2:04:00 AM, 14.5019397735596
12/31/2024 9:05:00 PM, 1/1/2025 2:05:00 AM, 15.2269630432129
12/31/2024 9:06:00 PM, 1/1/2025 2:06:00 AM, 14.7685194015503
12/31/2024 9:07:00 PM, 1/1/2025 2:07:00 AM, 13.4203100204468
12/31/2024 9:08:00 PM, 1/1/2025 2:08:00 AM, 14.0763330459595
12/31/2024 9:09:00 PM, 1/1/2025 2:09:00 AM, 15.3640298843384
12/31/2024 9:10:00 PM, 1/1/2025 2:10:00 AM, 14.9904251098633
12/31/2024 9:11:00 PM, 1/1/2025 2:11:00 AM, 15.6102895736694
12/31/2024 9:12:00 PM, 1/1/2025 2:12:00 AM, 15.5341691970825
12/31/2024 9:13:00 PM, 1/1/2025 2:13:00 AM, 14.5236177444458
12/31/2024 9:14:00 PM, 1/1/2025 2:14:00 AM, 12.6049718856812
12/31/2024 9:15:00 PM, 1/1/2025 2:15:00 AM, 13.5390119552612
12/31/2024 9:16:00 PM, 1/1/2025 2:16:00 AM, 13.3727731704712
12/31/2024 9:17:00 PM, 1/1/2025 2:17:00 AM, 12.1142196655273
12/31/2024 9:18:00 PM, 1/1/2025 2:18:00 AM, 12.861946105957
12/31/2024 9:19:00 PM, 1/1/2025 2:19:00 AM, 12.2844247817993
12/31/2024 9:20:00 PM, 1/1/2025 2:20:00 AM, 13.6619520187378
12/31/2024 9:21:00 PM, 1/1/2025 2:21:00 AM, 14.8660535812378
12/31/2024 9:22:00 PM, 1/1/2025 2:22:00 AM, 16.0145378112793
12/31/2024 9:23:00 PM, 1/1/2025 2:23:00 AM, 16.1089363098145
12/31/2024 9:24:00 PM, 1/1/2025 2:24:00 AM, 16.2012500762939
12/31/2024 9:25:00 PM, 1/1/2025 2:25:00 AM, 14.7822732925415
12/31/2024 9:26:00 PM, 1/1/2025 2:26:00 AM, 15.6619358062744
12/31/2024 9:27:00 PM, 1/1/2025 2:27:00 AM, 16.5012664794922
12/31/2024 9:28:00 PM, 1/1/2025 2:28:00 AM, 16.7681217193604
12/31/2024 9:29:00 PM, 1/1/2025 2:29:00 AM, 14.9808311462402
12/31/2024 9:30:00 PM, 1/1/2025 2:30:00 AM, 22.5779037475586
12/31/2024 9:31:00 PM, 1/1/2025 2:31:00 AM, 18.6870422363281
12/31/2024 9:32:00 PM, 1/1/2025 2:32:00 AM, 19.886999130249
12/31/2024 9:33:00 PM, 1/1/2025 2:33:00 AM, 17.5775337219238
12/31/2024 9:34:00 PM, 1/1/2025 2:34:00 AM, 15.7955636978149
12/31/2024 9:35:00 PM, 1/1/2025 2:35:00 AM, 14.5929756164551
12/31/2024 9:36:00 PM, 1/1/2025 2:36:00 AM, 16.581184387207
12/31/2024 9:37:00 PM, 1/1/2025 2:37:00 AM, 15.9382286071777
12/31/2024 9:38:00 PM, 1/1/2025 2:38:00 AM, 12.8609972000122
12/31/2024 9:39:00 PM, 1/1/2025 2:39:00 AM, 13.6268167495728
12/31/2024 9:40:00 PM, 1/1/2025 2:40:00 AM, 12.2298851013184
12/31/2024 9:41:00 PM, 1/1/2025 2:41:00 AM, 14.4899234771729
12/31/2024 9:42:00 PM, 1/1/2025 2:42:00 AM, 11.4769334793091
12/31/2024 9:43:00 PM, 1/1/2025 2:43:00 AM, 13.2046298980713
12/31/2024 9:44:00 PM, 1/1/2025 2:44:00 AM, 13.4960088729858
12/31/2024 9:45:00 PM, 1/1/2025 2:45:00 AM, 14.0965528488159
12/31/2024 9:46:00 PM, 1/1/2025 2:46:00 AM, 14.0965528488159
12/31/2024 9:47:00 PM, 1/1/2025 2:47:00 AM, 14.7653474807739
12/31/2024 9:48:00 PM, 1/1/2025 2:48:00 AM, 14.6024761199951
12/31/2024 9:49:00 PM, 1/1/2025 2:49:00 AM, 15.2468862533569
12/31/2024 9:50:00 PM, 1/1/2025 2:50:00 AM, 14.135401725769
12/31/2024 9:51:00 PM, 1/1/2025 2:51:00 AM, 11.99840259552
12/31/2024 9:52:00 PM, 1/1/2025 2:52:00 AM, 11.5112819671631
12/31/2024 9:53:00 PM, 1/1/2025 2:53:00 AM, 12.4465188980103
12/31/2024 9:54:00 PM, 1/1/2025 2:54:00 AM, 12.7873973846436
12/31/2024 9:55:00 PM, 1/1/2025 2:55:00 AM, 13.1680507659912
12/31/2024 9:56:00 PM, 1/1/2025 2:56:00 AM, 11.9093255996704
12/31/2024 9:57:00 PM, 1/1/2025 2:57:00 AM, 12.9379405975342
12/31/2024 9:58:00 PM, 1/1/2025 2:58:00 AM, 12.440580368042
12/31/2024 9:59:00 PM, 1/1/2025 2:59:00 AM, 13.6611375808716
12/31/2024 10:00:00 PM, 1/1/2025 3:00:00 AM, 11.2096824645996
12/31/2024 10:01:00 PM, 1/1/2025 3:01:00 AM, 10.3133554458618
12/31/2024 10:02:00 PM, 1/1/2025 3:02:00 AM, 11.7131624221802
12/31/2024 10:03:00 PM, 1/1/2025 3:03:00 AM, 12.8302135467529
12/31/2024 10:04:00 PM, 1/1/2025 3:04:00 AM, 11.7492742538452
12/31/2024 10:05:00 PM, 1/1/2025 3:05:00 AM, 12.633602142334
12/31/2024 10:06:00 PM, 1/1/2025 3:06:00 AM, 10.1113529205322
12/31/2024 10:07:00 PM, 1/1/2025 3:07:00 AM, 11.6446580886841
12/31/2024 10:08:00 PM, 1/1/2025 3:08:00 AM, 12.3716945648193
12/31/2024 10:09:00 PM, 1/1/2025 3:09:00 AM, 11.6956338882446
12/31/2024 10:10:00 PM, 1/1/2025 3:10:00 AM, 13.0362758636475
12/31/2024 10:11:00 PM, 1/1/2025 3:11:00 AM, 10.7525672912598
12/31/2024 10:12:00 PM, 1/1/2025 3:12:00 AM, 11.7308492660522
12/31/2024 10:13:00 PM, 1/1/2025 3:13:00 AM, 12.1713523864746
12/31/2024 10:14:00 PM, 1/1/2025 3:14:00 AM, 12.9532318115234
12/31/2024 10:15:00 PM, 1/1/2025 3:15:00 AM, 11.477744102478
12/31/2024 10:16:00 PM, 1/1/2025 3:16:00 AM, 12.3188924789429
12/31/2024 10:17:00 PM, 1/1/2025 3:17:00 AM, 11.027473449707
12/31/2024 10:18:00 PM, 1/1/2025 3:18:00 AM, 11.5820903778076
12/31/2024 10:19:00 PM, 1/1/2025 3:19:00 AM, 10.919095993042
12/31/2024 10:20:00 PM, 1/1/2025 3:20:00 AM, 10.2882213592529
12/31/2024 10:21:00 PM, 1/1/2025 3:21:00 AM, 9.49229621887207
12/31/2024 10:22:00 PM, 1/1/2025 3:22:00 AM, 9.13835906982422
12/31/2024 10:23:00 PM, 1/1/2025 3:23:00 AM, 9.20497608184814
12/31/2024 10:24:00 PM, 1/1/2025 3:24:00 AM, 9.32268619537354
12/31/2024 10:25:00 PM, 1/1/2025 3:25:00 AM, 8.77092933654785
12/31/2024 10:26:00 PM, 1/1/2025 3:26:00 AM, 9.98835182189941
12/31/2024 10:27:00 PM, 1/1/2025 3:27:00 AM, 10.1181831359863
12/31/2024 10:28:00 PM, 1/1/2025 3:28:00 AM, 9.90658187866211
12/31/2024 10:29:00 PM, 1/1/2025 3:29:00 AM, 10.273681640625
12/31/2024 10:30:00 PM, 1/1/2025 3:30:00 AM, 11.0188341140747
12/31/2024 10:31:00 PM, 1/1/2025 3:31:00 AM, 12.7076864242554
12/31/2024 10:32:00 PM, 1/1/2025 3:32:00 AM, 13.2054405212402
12/31/2024 10:33:00 PM, 1/1/2025 3:33:00 AM, 11.8660545349121
12/31/2024 10:34:00 PM, 1/1/2025 3:34:00 AM, 10.8873729705811
12/31/2024 10:35:00 PM, 1/1/2025 3:35:00 AM, 11.5215082168579
12/31/2024 10:36:00 PM, 1/1/2025 3:36:00 AM, 12.0976696014404
12/31/2024 10:37:00 PM, 1/1/2025 3:37:00 AM, 13.1447610855103
12/31/2024 10:38:00 PM, 1/1/2025 3:38:00 AM, 11.4185638427734
12/31/2024 10:39:00 PM, 1/1/2025 3:39:00 AM, 11.5837469100952
12/31/2024 10:40:00 PM, 1/1/2025 3:40:00 AM, 12.0670728683472
12/31/2024 10:41:00 PM, 1/1/2025 3:41:00 AM, 11.327018737793
12/31/2024 10:42:00 PM, 1/1/2025 3:42:00 AM, 11.9741373062134
12/31/2024 10:43:00 PM, 1/1/2025 3:43:00 AM, 12.6893243789673
12/31/2024 10:44:00 PM, 1/1/2025 3:44:00 AM, 12.4861173629761
12/31/2024 10:45:00 PM, 1/1/2025 3:45:00 AM, 12.2354688644409
12/31/2024 10:46:00 PM, 1/1/2025 3:46:00 AM, 11.4705352783203
12/31/2024 10:47:00 PM, 1/1/2025 3:47:00 AM, 11.4705352783203
12/31/2024 10:48:00 PM, 1/1/2025 3:48:00 AM, 11.3643846511841
12/31/2024 10:49:00 PM, 1/1/2025 3:49:00 AM, 10.307168006897
12/31/2024 10:50:00 PM, 1/1/2025 3:50:00 AM, 10.0987215042114
12/31/2024 10:51:00 PM, 1/1/2025 3:51:00 AM, 9.52186012268066
12/31/2024 10:52:00 PM, 1/1/2025 3:52:00 AM, 9.33892059326172
12/31/2024 10:53:00 PM, 1/1/2025 3:53:00 AM, 10.101170539856
12/31/2024 10:54:00 PM, 1/1/2025 3:54:00 AM, 10.322322845459
12/31/2024 10:55:00 PM, 1/1/2025 3:55:00 AM, 10.3536968231201
12/31/2024 10:56:00 PM, 1/1/2025 3:56:00 AM, 11.2171583175659
12/31/2024 10:57:00 PM, 1/1/2025 3:57:00 AM, 10.6505632400513
12/31/2024 10:58:00 PM, 1/1/2025 3:58:00 AM, 10.5719242095947
12/31/2024 10:59:00 PM, 1/1/2025 3:59:00 AM, 11.4481382369995
12/31/2024 11:00:00 PM, 1/1/2025 4:00:00 AM, 10.8938016891479
12/31/2024 11:01:00 PM, 1/1/2025 4:01:00 AM, 10.9871377944946
12/31/2024 11:02:00 PM, 1/1/2025 4:02:00 AM, 11.1311855316162
12/31/2024 11:03:00 PM, 1/1/2025 4:03:00 AM, 10.8549346923828
12/31/2024 11:04:00 PM, 1/1/2025 4:04:00 AM, 9.5002326965332
12/31/2024 11:05:00 PM, 1/1/2025 4:05:00 AM, 9.09701156616211
12/31/2024 11:06:00 PM, 1/1/2025 4:06:00 AM, 10.1087694168091
12/31/2024 11:07:00 PM, 1/1/2025 4:07:00 AM, 8.7621431350708
12/31/2024 11:08:00 PM, 1/1/2025 4:08:00 AM, 8.70025253295898
12/31/2024 11:09:00 PM, 1/1/2025 4:09:00 AM, 8.77427291870117
12/31/2024 11:10:00 PM, 1/1/2025 4:10:00 AM, 8.55244159698486
12/31/2024 11:11:00 PM, 1/1/2025 4:11:00 AM, 8.74075412750244
12/31/2024 11:12:00 PM, 1/1/2025 4:12:00 AM, 9.03938865661621
12/31/2024 11:13:00 PM, 1/1/2025 4:13:00 AM, 8.40192317962646
12/31/2024 11:14:00 PM, 1/1/2025 4:14:00 AM, 7.73681831359863
12/31/2024 11:15:00 PM, 1/1/2025 4:15:00 AM, 8.00364685058594
12/31/2024 11:16:00 PM, 1/1/2025 4:16:00 AM, 9.31723594665527
12/31/2024 11:17:00 PM, 1/1/2025 4:17:00 AM, 8.51291084289551
12/31/2024 11:18:00 PM, 1/1/2025 4:18:00 AM, 7.62932395935059
12/31/2024 11:19:00 PM, 1/1/2025 4:19:00 AM, 8.28643035888672
12/31/2024 11:20:00 PM, 1/1/2025 4:20:00 AM, 8.87014579772949
12/31/2024 11:21:00 PM, 1/1/2025 4:21:00 AM, 8.68871688842773
12/31/2024 11:22:00 PM, 1/1/2025 4:22:00 AM, 8.75438404083252
12/31/2024 11:23:00 PM, 1/1/2025 4:23:00 AM, 8.24479961395264
12/31/2024 11:24:00 PM, 1/1/2025 4:24:00 AM, 8.62626361846924
12/31/2024 11:25:00 PM, 1/1/2025 4:25:00 AM, 7.98209762573242
12/31/2024 11:26:00 PM, 1/1/2025 4:26:00 AM, 8.92806243896484
12/31/2024 11:27:00 PM, 1/1/2025 4:27:00 AM, 9.44258880615234
12/31/2024 11:28:00 PM, 1/1/2025 4:28:00 AM, 9.68993091583252
12/31/2024 11:29:00 PM, 1/1/2025 4:29:00 AM, 10.380259513855
12/31/2024 11:30:00 PM, 1/1/2025 4:30:00 AM, 11.4235010147095
12/31/2024 11:31:00 PM, 1/1/2025 4:31:00 AM, 11.5625600814819
12/31/2024 11:32:00 PM, 1/1/2025 4:32:00 AM, 10.1210775375366
12/31/2024 11:33:00 PM, 1/1/2025 4:33:00 AM, 10.7782754898071
12/31/2024 11:34:00 PM, 1/1/2025 4:34:00 AM, 9.69121646881104
12/31/2024 11:35:00 PM, 1/1/2025 4:35:00 AM, 11.4236145019531
12/31/2024 11:36:00 PM, 1/1/2025 4:36:00 AM, 9.34235668182373
12/31/2024 11:37:00 PM, 1/1/2025 4:37:00 AM, 10.2507543563843
12/31/2024 11:38:00 PM, 1/1/2025 4:38:00 AM, 9.45676612854004
12/31/2024 11:39:00 PM, 1/1/2025 4:39:00 AM, 9.76783466339111
12/31/2024 11:40:00 PM, 1/1/2025 4:40:00 AM, 9.00380039215088
12/31/2024 11:41:00 PM, 1/1/2025 4:41:00 AM, 8.06586933135986
12/31/2024 11:42:00 PM, 1/1/2025 4:42:00 AM, 9.19608306884766
12/31/2024 11:43:00 PM, 1/1/2025 4:43:00 AM, 10.7291126251221
12/31/2024 11:44:00 PM, 1/1/2025 4:44:00 AM, 10.000904083252
12/31/2024 11:45:00 PM, 1/1/2025 4:45:00 AM, 8.94756507873535
12/31/2024 11:46:00 PM, 1/1/2025 4:46:00 AM, 9.24580574035645
12/31/2024 11:47:00 PM, 1/1/2025 4:47:00 AM, 8.48457717895508
12/31/2024 11:48:00 PM, 1/1/2025 4:48:00 AM, 8.48457717895508
12/31/2024 11:49:00 PM, 1/1/2025 4:49:00 AM, 8.56602001190186
12/31/2024 11:50:00 PM, 1/1/2025 4:50:00 AM, 10.2863903045654
12/31/2024 11:51:00 PM, 1/1/2025 4:51:00 AM, 11.0033292770386
12/31/2024 11:52:00 PM, 1/1/2025 4:52:00 AM, 11.2678346633911
12/31/2024 11:53:00 PM, 1/1/2025 4:53:00 AM, 8.10241794586182
12/31/2024 11:54:00 PM, 1/1/2025 4:54:00 AM, 8.19338417053223
12/31/2024 11:55:00 PM, 1/1/2025 4:55:00 AM, 8.75809764862061
12/31/2024 11:56:00 PM, 1/1/2025 4:56:00 AM, 8.05831336975098
12/31/2024 11:57:00 PM, 1/1/2025 4:57:00 AM, 7.47728443145752
12/31/2024 11:58:00 PM, 1/1/2025 4:58:00 AM, 8.02860832214355
12/31/2024 11:59:00 PM, 1/1/2025 4:59:00 AM, 8.61312580108643
1/1/2025 12:00:00 AM, 1/1/2025 5:00:00 AM, 7.60893583297729
1/1/2025 12:01:00 AM, 1/1/2025 5:01:00 AM, 7.19137668609619
1/1/2025 12:02:00 AM, 1/1/2025 5:02:00 AM, 7.95359134674072
1/1/2025 12:03:00 AM, 1/1/2025 5:03:00 AM, 8.23864936828613
1/1/2025 12:04:00 AM, 1/1/2025 5:04:00 AM, 8.18631076812744
1/1/2025 12:05:00 AM, 1/1/2025 5:05:00 AM, 8.3845911026001
1/1/2025 12:06:00 AM, 1/1/2025 5:06:00 AM, 8.47588062286377
1/1/2025 12:07:00 AM, 1/1/2025 5:07:00 AM, 8.97721099853516
1/1/2025 12:08:00 AM, 1/1/2025 5:08:00 AM, 8.97794818878174
1/1/2025 12:09:00 AM, 1/1/2025 5:09:00 AM, 11.7229528427124
1/1/2025 12:10:00 AM, 1/1/2025 5:10:00 AM, 12.1612091064453
1/1/2025 12:11:00 AM, 1/1/2025 5:11:00 AM, 10.0565872192383
1/1/2025 12:12:00 AM, 1/1/2025 5:12:00 AM, 11.3354654312134
1/1/2025 12:13:00 AM, 1/1/2025 5:13:00 AM, 9.97483730316162
1/1/2025 12:14:00 AM, 1/1/2025 5:14:00 AM, 8.2677059173584
1/1/2025 12:15:00 AM, 1/1/2025 5:15:00 AM, 9.34622764587402
1/1/2025 12:16:00 AM, 1/1/2025 5:16:00 AM, 10.1399831771851
1/1/2025 12:17:00 AM, 1/1/2025 5:17:00 AM, 10.2950258255005
1/1/2025 12:18:00 AM, 1/1/2025 5:18:00 AM, 10.313383102417
1/1/2025 12:19:00 AM, 1/1/2025 5:19:00 AM, 9.88803291320801
1/1/2025 12:20:00 AM, 1/1/2025 5:20:00 AM, 10.3461170196533
1/1/2025 12:21:00 AM, 1/1/2025 5:21:00 AM, 10.0322694778442
1/1/2025 12:22:00 AM, 1/1/2025 5:22:00 AM, 10.0752096176147
1/1/2025 12:23:00 AM, 1/1/2025 5:23:00 AM, 10.9036846160889
1/1/2025 12:24:00 AM, 1/1/2025 5:24:00 AM, 8.90170383453369
1/1/2025 12:25:00 AM, 1/1/2025 5:25:00 AM, 8.71339321136475
1/1/2025 12:26:00 AM, 1/1/2025 5:26:00 AM, 8.36269950866699
1/1/2025 12:27:00 AM, 1/1/2025 5:27:00 AM, 8.63579845428467
1/1/2025 12:28:00 AM, 1/1/2025 5:28:00 AM, 9.63501262664795
1/1/2025 12:29:00 AM, 1/1/2025 5:29:00 AM, 11.0996913909912
1/1/2025 12:30:00 AM, 1/1/2025 5:30:00 AM, 11.5744380950928
1/1/2025 12:31:00 AM, 1/1/2025 5:31:00 AM, 10.8434066772461
1/1/2025 12:32:00 AM, 1/1/2025 5:32:00 AM, 10.5913362503052
1/1/2025 12:33:00 AM, 1/1/2025 5:33:00 AM, 10.4020919799805
1/1/2025 12:34:00 AM, 1/1/2025 5:34:00 AM, 9.95314788818359
1/1/2025 12:35:00 AM, 1/1/2025 5:35:00 AM, 8.63618564605713
1/1/2025 12:36:00 AM, 1/1/2025 5:36:00 AM, 8.62960720062256
1/1/2025 12:37:00 AM, 1/1/2025 5:37:00 AM, 7.07841396331787
1/1/2025 12:38:00 AM, 1/1/2025 5:38:00 AM, 7.68423652648926
1/1/2025 12:39:00 AM, 1/1/2025 5:39:00 AM, 7.7690315246582
1/1/2025 12:40:00 AM, 1/1/2025 5:40:00 AM, 9.01475811004639
1/1/2025 12:41:00 AM, 1/1/2025 5:41:00 AM, 7.78476142883301
1/1/2025 12:42:00 AM, 1/1/2025 5:42:00 AM, 8.17217063903809
1/1/2025 12:43:00 AM, 1/1/2025 5:43:00 AM, 7.91550731658936
1/1/2025 12:44:00 AM, 1/1/2025 5:44:00 AM, 8.57808589935303
1/1/2025 12:45:00 AM, 1/1/2025 5:45:00 AM, 8.15477275848389
1/1/2025 12:46:00 AM, 1/1/2025 5:46:00 AM, 7.84765768051147
1/1/2025 12:47:00 AM, 1/1/2025 5:47:00 AM, 8.478346824646
1/1/2025 12:48:00 AM, 1/1/2025 5:48:00 AM, 9.68104839324951
1/1/2025 12:49:00 AM, 1/1/2025 5:49:00 AM, 9.68104839324951
1/1/2025 12:50:00 AM, 1/1/2025 5:50:00 AM, 9.68104839324951
1/1/2025 12:51:00 AM, 1/1/2025 5:51:00 AM, 8.61454486846924
1/1/2025 12:52:00 AM, 1/1/2025 5:52:00 AM, 7.86606168746948
1/1/2025 12:53:00 AM, 1/1/2025 5:53:00 AM, 9.21402645111084
1/1/2025 12:54:00 AM, 1/1/2025 5:54:00 AM, 9.31644725799561
1/1/2025 12:55:00 AM, 1/1/2025 5:55:00 AM, 10.3625602722168
1/1/2025 12:56:00 AM, 1/1/2025 5:56:00 AM, 9.65129470825195
1/1/2025 12:57:00 AM, 1/1/2025 5:57:00 AM, 9.55836772918701
1/1/2025 12:58:00 AM, 1/1/2025 5:58:00 AM, 10.4188680648804
1/1/2025 12:59:00 AM, 1/1/2025 5:59:00 AM, 9.87451839447021
1/1/2025 1:00:00 AM, 1/1/2025 6:00:00 AM, 9.17695903778076
1/1/2025 1:01:00 AM, 1/1/2025 6:01:00 AM, 9.66263008117676
1/1/2025 1:02:00 AM, 1/1/2025 6:02:00 AM, 10.3439559936523
1/1/2025 1:03:00 AM, 1/1/2025 6:03:00 AM, 9.69027423858643
1/1/2025 1:04:00 AM, 1/1/2025 6:04:00 AM, 9.08089447021484
1/1/2025 1:05:00 AM, 1/1/2025 6:05:00 AM, 7.99394941329956
1/1/2025 1:06:00 AM, 1/1/2025 6:06:00 AM, 9.21135902404785
1/1/2025 1:07:00 AM, 1/1/2025 6:07:00 AM, 8.87322998046875
1/1/2025 1:08:00 AM, 1/1/2025 6:08:00 AM, 9.36504459381104
1/1/2025 1:09:00 AM, 1/1/2025 6:09:00 AM, 9.13691806793213
1/1/2025 1:10:00 AM, 1/1/2025 6:10:00 AM, 8.62633323669434
1/1/2025 1:11:00 AM, 1/1/2025 6:11:00 AM, 9.50346946716309
1/1/2025 1:12:00 AM, 1/1/2025 6:12:00 AM, 9.25908088684082
1/1/2025 1:13:00 AM, 1/1/2025 6:13:00 AM, 10.9266805648804
1/1/2025 1:14:00 AM, 1/1/2025 6:14:00 AM, 11.4841756820679
1/1/2025 1:15:00 AM, 1/1/2025 6:15:00 AM, 11.0591917037964
1/1/2025 1:16:00 AM, 1/1/2025 6:16:00 AM, 11.4906101226807
1/1/2025 1:17:00 AM, 1/1/2025 6:17:00 AM, 9.63078022003174
1/1/2025 1:18:00 AM, 1/1/2025 6:18:00 AM, 9.61765193939209
1/1/2025 1:19:00 AM, 1/1/2025 6:19:00 AM, 10.4136343002319
1/1/2025 1:20:00 AM, 1/1/2025 6:20:00 AM, 9.80857086181641
1/1/2025 1:21:00 AM, 1/1/2025 6:21:00 AM, 10.3333950042725
1/1/2025 1:22:00 AM, 1/1/2025 6:22:00 AM, 10.7788171768188
1/1/2025 1:23:00 AM, 1/1/2025 6:23:00 AM, 12.3449230194092
1/1/2025 1:24:00 AM, 1/1/2025 6:24:00 AM, 10.2797298431396
1/1/2025 1:25:00 AM, 1/1/2025 6:25:00 AM, 11.3067817687988
1/1/2025 1:26:00 AM, 1/1/2025 6:26:00 AM, 12.5106496810913
1/1/2025 1:27:00 AM, 1/1/2025 6:27:00 AM, 12.6875400543213
1/1/2025 1:28:00 AM, 1/1/2025 6:28:00 AM, 12.4911203384399
1/1/2025 1:29:00 AM, 1/1/2025 6:29:00 AM, 12.5811901092529
1/1/2025 1:30:00 AM, 1/1/2025 6:30:00 AM, 11.4929428100586
1/1/2025 1:31:00 AM, 1/1/2025 6:31:00 AM, 10.8173341751099
1/1/2025 1:32:00 AM, 1/1/2025 6:32:00 AM, 11.0471792221069
1/1/2025 1:33:00 AM, 1/1/2025 6:33:00 AM, 11.1029758453369
1/1/2025 1:34:00 AM, 1/1/2025 6:34:00 AM, 10.5570077896118
1/1/2025 1:35:00 AM, 1/1/2025 6:35:00 AM, 10.97580909729
1/1/2025 1:36:00 AM, 1/1/2025 6:36:00 AM, 12.6625070571899
1/1/2025 1:37:00 AM, 1/1/2025 6:37:00 AM, 11.7969942092896
1/1/2025 1:38:00 AM, 1/1/2025 6:38:00 AM, 10.7909927368164
1/1/2025 1:39:00 AM, 1/1/2025 6:39:00 AM, 11.4202747344971
1/1/2025 1:40:00 AM, 1/1/2025 6:40:00 AM, 11.9527225494385
1/1/2025 1:41:00 AM, 1/1/2025 6:41:00 AM, 12.1409730911255
1/1/2025 1:42:00 AM, 1/1/2025 6:42:00 AM, 12.6810731887817
1/1/2025 1:43:00 AM, 1/1/2025 6:43:00 AM, 12.7715644836426
1/1/2025 1:44:00 AM, 1/1/2025 6:44:00 AM, 12.9942951202393
1/1/2025 1:45:00 AM, 1/1/2025 6:45:00 AM, 13.8232250213623
1/1/2025 1:46:00 AM, 1/1/2025 6:46:00 AM, 13.6350002288818
1/1/2025 1:47:00 AM, 1/1/2025 6:47:00 AM, 20.7119941711426
1/1/2025 1:48:00 AM, 1/1/2025 6:48:00 AM, 17.2678966522217
1/1/2025 1:49:00 AM, 1/1/2025 6:49:00 AM, 15.6464443206787
1/1/2025 1:50:00 AM, 1/1/2025 6:50:00 AM, 15.6558179855347
1/1/2025 1:51:00 AM, 1/1/2025 6:51:00 AM, 15.6558179855347
1/1/2025 1:52:00 AM, 1/1/2025 6:52:00 AM, 17.8098239898682
1/1/2025 1:53:00 AM, 1/1/2025 6:53:00 AM, 15.8147678375244
1/1/2025 1:54:00 AM, 1/1/2025 6:54:00 AM, 15.2777061462402
1/1/2025 1:55:00 AM, 1/1/2025 6:55:00 AM, 12.9355335235596
1/1/2025 1:56:00 AM, 1/1/2025 6:56:00 AM, 13.2496480941772
1/1/2025 1:57:00 AM, 1/1/2025 6:57:00 AM, 15.1530818939209
1/1/2025 1:58:00 AM, 1/1/2025 6:58:00 AM, 17.2034072875977
1/1/2025 1:59:00 AM, 1/1/2025 6:59:00 AM, 17.1928329467773
1/1/2025 2:00:00 AM, 1/1/2025 7:00:00 AM, 16.6991596221924
1/1/2025 2:01:00 AM, 1/1/2025 7:01:00 AM, 16.8075294494629
1/1/2025 2:02:00 AM, 1/1/2025 7:02:00 AM, 16.2722148895264
1/1/2025 2:03:00 AM, 1/1/2025 7:03:00 AM, 15.8001737594604
1/1/2025 2:04:00 AM, 1/1/2025 7:04:00 AM, 15.1923580169678
1/1/2025 2:05:00 AM, 1/1/2025 7:05:00 AM, 14.6651678085327
1/1/2025 2:06:00 AM, 1/1/2025 7:06:00 AM, 14.0476560592651
1/1/2025 2:07:00 AM, 1/1/2025 7:07:00 AM, 13.9985084533691
1/1/2025 2:08:00 AM, 1/1/2025 7:08:00 AM, 14.72580909729
1/1/2025 2:09:00 AM, 1/1/2025 7:09:00 AM, 13.7755708694458
1/1/2025 2:10:00 AM, 1/1/2025 7:10:00 AM, 14.8605012893677
1/1/2025 2:11:00 AM, 1/1/2025 7:11:00 AM, 14.1261034011841
1/1/2025 2:12:00 AM, 1/1/2025 7:12:00 AM, 13.3452682495117
1/1/2025 2:13:00 AM, 1/1/2025 7:13:00 AM, 16.6903190612793
1/1/2025 2:14:00 AM, 1/1/2025 7:14:00 AM, 15.0549564361572
1/1/2025 2:15:00 AM, 1/1/2025 7:15:00 AM, 13.7277593612671
1/1/2025 2:16:00 AM, 1/1/2025 7:16:00 AM, 14.0551481246948
1/1/2025 2:17:00 AM, 1/1/2025 7:17:00 AM, 14.1993808746338
1/1/2025 2:18:00 AM, 1/1/2025 7:18:00 AM, 14.5530023574829
1/1/2025 2:19:00 AM, 1/1/2025 7:19:00 AM, 16.3121337890625
1/1/2025 2:20:00 AM, 1/1/2025 7:20:00 AM, 16.9848747253418
1/1/2025 2:21:00 AM, 1/1/2025 7:21:00 AM, 18.3237628936768
1/1/2025 2:22:00 AM, 1/1/2025 7:22:00 AM, 17.8814430236816
1/1/2025 2:23:00 AM, 1/1/2025 7:23:00 AM, 16.8936080932617
1/1/2025 2:24:00 AM, 1/1/2025 7:24:00 AM, 17.4039421081543
1/1/2025 2:25:00 AM, 1/1/2025 7:25:00 AM, 17.4486293792725
1/1/2025 2:26:00 AM, 1/1/2025 7:26:00 AM, 15.9623174667358
1/1/2025 2:27:00 AM, 1/1/2025 7:27:00 AM, 14.9511709213257
1/1/2025 2:28:00 AM, 1/1/2025 7:28:00 AM, 15.2248277664185
1/1/2025 2:29:00 AM, 1/1/2025 7:29:00 AM, 15.381365776062
1/1/2025 2:30:00 AM, 1/1/2025 7:30:00 AM, 15.8730325698853
1/1/2025 2:31:00 AM, 1/1/2025 7:31:00 AM, 15.7477798461914
1/1/2025 2:32:00 AM, 1/1/2025 7:32:00 AM, 17.35178565979
1/1/2025 2:33:00 AM, 1/1/2025 7:33:00 AM, 17.5824661254883
1/1/2025 2:34:00 AM, 1/1/2025 7:34:00 AM, 18.0314140319824
1/1/2025 2:35:00 AM, 1/1/2025 7:35:00 AM, 19.1060161590576
1/1/2025 2:36:00 AM, 1/1/2025 7:36:00 AM, 19.2139492034912
1/1/2025 2:37:00 AM, 1/1/2025 7:37:00 AM, 19.8841381072998
1/1/2025 2:38:00 AM, 1/1/2025 7:38:00 AM, 19.78733253479
1/1/2025 2:39:00 AM, 1/1/2025 7:39:00 AM, 20.5826816558838
1/1/2025 2:40:00 AM, 1/1/2025 7:40:00 AM, 22.313850402832
1/1/2025 2:41:00 AM, 1/1/2025 7:41:00 AM, 21.4046211242676
1/1/2025 2:42:00 AM, 1/1/2025 7:42:00 AM, 22.7551784515381
1/1/2025 2:43:00 AM, 1/1/2025 7:43:00 AM, 21.6427173614502
1/1/2025 2:44:00 AM, 1/1/2025 7:44:00 AM, 20.7126922607422
1/1/2025 2:45:00 AM, 1/1/2025 7:45:00 AM, 19.5490550994873
1/1/2025 2:46:00 AM, 1/1/2025 7:46:00 AM, 19.5961265563965
1/1/2025 2:47:00 AM, 1/1/2025 7:47:00 AM, 19.0069885253906
1/1/2025 2:48:00 AM, 1/1/2025 7:48:00 AM, 20.2885589599609
1/1/2025 2:49:00 AM, 1/1/2025 7:49:00 AM, 20.9571018218994
1/1/2025 2:50:00 AM, 1/1/2025 7:50:00 AM, 20.8126392364502
1/1/2025 2:51:00 AM, 1/1/2025 7:51:00 AM, 20.6802921295166
1/1/2025 2:52:00 AM, 1/1/2025 7:52:00 AM, 20.6802921295166
1/1/2025 2:53:00 AM, 1/1/2025 7:53:00 AM, 21.4411373138428
1/1/2025 2:54:00 AM, 1/1/2025 7:54:00 AM, 20.7657299041748
1/1/2025 2:55:00 AM, 1/1/2025 7:55:00 AM, 20.724365234375
1/1/2025 2:56:00 AM, 1/1/2025 7:56:00 AM, 20.4233245849609
1/1/2025 2:57:00 AM, 1/1/2025 7:57:00 AM, 19.4789943695068
1/1/2025 2:58:00 AM, 1/1/2025 7:58:00 AM, 20.6659049987793
1/1/2025 2:59:00 AM, 1/1/2025 7:59:00 AM, 20.1732311248779
1/1/2025 3:00:00 AM, 1/1/2025 8:00:00 AM, 19.2781620025635
1/1/2025 3:01:00 AM, 1/1/2025 8:01:00 AM, 19.416166305542
1/1/2025 3:02:00 AM, 1/1/2025 8:02:00 AM, 19.0991172790527
1/1/2025 3:03:00 AM, 1/1/2025 8:03:00 AM, 20.2204570770264
1/1/2025 3:04:00 AM, 1/1/2025 8:04:00 AM, 20.0624942779541
1/1/2025 3:05:00 AM, 1/1/2025 8:05:00 AM, 19.7857685089111
1/1/2025 3:06:00 AM, 1/1/2025 8:06:00 AM, 20.0262775421143
1/1/2025 3:07:00 AM, 1/1/2025 8:07:00 AM, 20.8337516784668
1/1/2025 3:08:00 AM, 1/1/2025 8:08:00 AM, 20.836368560791
1/1/2025 3:09:00 AM, 1/1/2025 8:09:00 AM, 21.2290782928467
1/1/2025 3:10:00 AM, 1/1/2025 8:10:00 AM, 21.5359706878662
1/1/2025 3:11:00 AM, 1/1/2025 8:11:00 AM, 22.6242122650146
1/1/2025 3:12:00 AM, 1/1/2025 8:12:00 AM, 23.3250751495361
1/1/2025 3:13:00 AM, 1/1/2025 8:13:00 AM, 25.4523258209229
1/1/2025 3:14:00 AM, 1/1/2025 8:14:00 AM, 26.6946716308594
1/1/2025 3:15:00 AM, 1/1/2025 8:15:00 AM, 28.081823348999
1/1/2025 3:16:00 AM, 1/1/2025 8:16:00 AM, 29.6671733856201
1/1/2025 3:17:00 AM, 1/1/2025 8:17:00 AM, 30.3123569488525
1/1/2025 3:18:00 AM, 1/1/2025 8:18:00 AM, 27.9985942840576
1/1/2025 3:19:00 AM, 1/1/2025 8:19:00 AM, 26.0438613891602
1/1/2025 3:20:00 AM, 1/1/2025 8:20:00 AM, 25.0914287567139
1/1/2025 3:21:00 AM, 1/1/2025 8:21:00 AM, 26.5549049377441
1/1/2025 3:22:00 AM, 1/1/2025 8:22:00 AM, 24.9304847717285
1/1/2025 3:23:00 AM, 1/1/2025 8:23:00 AM, 24.0943355560303
1/1/2025 3:24:00 AM, 1/1/2025 8:24:00 AM, 25.0035877227783
1/1/2025 3:25:00 AM, 1/1/2025 8:25:00 AM, 24.6312446594238
1/1/2025 3:26:00 AM, 1/1/2025 8:26:00 AM, 24.6854114532471
1/1/2025 3:27:00 AM, 1/1/2025 8:27:00 AM, 24.8807487487793
1/1/2025 3:28:00 AM, 1/1/2025 8:28:00 AM, 23.4634456634521
1/1/2025 3:29:00 AM, 1/1/2025 8:29:00 AM, 24.8402290344238
1/1/2025 3:30:00 AM, 1/1/2025 8:30:00 AM, 27.0296325683594
1/1/2025 3:31:00 AM, 1/1/2025 8:31:00 AM, 28.0982646942139
1/1/2025 3:32:00 AM, 1/1/2025 8:32:00 AM, 28.3974914550781
1/1/2025 3:33:00 AM, 1/1/2025 8:33:00 AM, 28.995288848877
1/1/2025 3:34:00 AM, 1/1/2025 8:34:00 AM, 29.3240165710449
1/1/2025 3:35:00 AM, 1/1/2025 8:35:00 AM, 29.8617553710938
1/1/2025 3:36:00 AM, 1/1/2025 8:36:00 AM, 29.5155048370361
1/1/2025 3:37:00 AM, 1/1/2025 8:37:00 AM, 28.3022422790527
1/1/2025 3:38:00 AM, 1/1/2025 8:38:00 AM, 27.7619514465332
1/1/2025 3:39:00 AM, 1/1/2025 8:39:00 AM, 25.8305187225342
1/1/2025 3:40:00 AM, 1/1/2025 8:40:00 AM, 26.6921920776367
1/1/2025 3:41:00 AM, 1/1/2025 8:41:00 AM, 26.5348777770996
1/1/2025 3:42:00 AM, 1/1/2025 8:42:00 AM, 26.6680812835693
1/1/2025 3:43:00 AM, 1/1/2025 8:43:00 AM, 27.0892429351807
1/1/2025 3:44:00 AM, 1/1/2025 8:44:00 AM, 27.6290416717529
1/1/2025 3:45:00 AM, 1/1/2025 8:45:00 AM, 28.2713794708252
1/1/2025 3:46:00 AM, 1/1/2025 8:46:00 AM, 27.8900966644287
1/1/2025 3:47:00 AM, 1/1/2025 8:47:00 AM, 27.3957710266113
1/1/2025 3:48:00 AM, 1/1/2025 8:48:00 AM, 26.2501163482666
1/1/2025 3:49:00 AM, 1/1/2025 8:49:00 AM, 26.8552570343018
1/1/2025 3:50:00 AM, 1/1/2025 8:50:00 AM, 26.8320159912109
1/1/2025 3:51:00 AM, 1/1/2025 8:51:00 AM, 26.9858779907227
1/1/2025 3:52:00 AM, 1/1/2025 8:52:00 AM, 26.9497356414795
1/1/2025 3:53:00 AM, 1/1/2025 8:53:00 AM, 26.9497356414795
1/1/2025 3:54:00 AM, 1/1/2025 8:54:00 AM, 27.8410949707031
1/1/2025 3:55:00 AM, 1/1/2025 8:55:00 AM, 28.4604091644287
1/1/2025 3:56:00 AM, 1/1/2025 8:56:00 AM, 28.4808864593506
1/1/2025 3:57:00 AM, 1/1/2025 8:57:00 AM, 29.0249443054199
1/1/2025 3:58:00 AM, 1/1/2025 8:58:00 AM, 29.127857208252
1/1/2025 3:59:00 AM, 1/1/2025 8:59:00 AM, 28.9103908538818
1/1/2025 4:00:00 AM, 1/1/2025 9:00:00 AM, 27.9671325683594
1/1/2025 4:01:00 AM, 1/1/2025 9:01:00 AM, 27.013334274292
1/1/2025 4:02:00 AM, 1/1/2025 9:02:00 AM, 25.26611328125
1/1/2025 4:03:00 AM, 1/1/2025 9:03:00 AM, 24.4971446990967
1/1/2025 4:04:00 AM, 1/1/2025 9:04:00 AM, 25.203670501709
1/1/2025 4:05:00 AM, 1/1/2025 9:05:00 AM, 28.07692527771
1/1/2025 4:06:00 AM, 1/1/2025 9:06:00 AM, 29.8285274505615
1/1/2025 4:07:00 AM, 1/1/2025 9:07:00 AM, 29.2293529510498
1/1/2025 4:08:00 AM, 1/1/2025 9:08:00 AM, 28.9705715179443
1/1/2025 4:09:00 AM, 1/1/2025 9:09:00 AM, 31.3249473571777
1/1/2025 4:10:00 AM, 1/1/2025 9:10:00 AM, 29.6057929992676
1/1/2025 4:11:00 AM, 1/1/2025 9:11:00 AM, 28.8688144683838
1/1/2025 4:12:00 AM, 1/1/2025 9:12:00 AM, 28.5224132537842
1/1/2025 4:13:00 AM, 1/1/2025 9:13:00 AM, 27.5147953033447
1/1/2025 4:14:00 AM, 1/1/2025 9:14:00 AM, 25.3805465698242
1/1/2025 4:15:00 AM, 1/1/2025 9:15:00 AM, 24.2675666809082
1/1/2025 4:16:00 AM, 1/1/2025 9:16:00 AM, 24.1410541534424
1/1/2025 4:17:00 AM, 1/1/2025 9:17:00 AM, 25.3463268280029
1/1/2025 4:18:00 AM, 1/1/2025 9:18:00 AM, 26.9494342803955
1/1/2025 4:19:00 AM, 1/1/2025 9:19:00 AM, 29.2387924194336
1/1/2025 4:20:00 AM, 1/1/2025 9:20:00 AM, 31.4026985168457
1/1/2025 4:21:00 AM, 1/1/2025 9:21:00 AM, 31.6906471252441
1/1/2025 4:22:00 AM, 1/1/2025 9:22:00 AM, 31.9226818084717
1/1/2025 4:23:00 AM, 1/1/2025 9:23:00 AM, 31.6298770904541
1/1/2025 4:24:00 AM, 1/1/2025 9:24:00 AM, 31.1697692871094
1/1/2025 4:25:00 AM, 1/1/2025 9:25:00 AM, 31.2226581573486
1/1/2025 4:26:00 AM, 1/1/2025 9:26:00 AM, 31.2618808746338
1/1/2025 4:27:00 AM, 1/1/2025 9:27:00 AM, 31.2347164154053
1/1/2025 4:28:00 AM, 1/1/2025 9:28:00 AM, 31.1883850097656
1/1/2025 4:29:00 AM, 1/1/2025 9:29:00 AM, 31.2170162200928
1/1/2025 4:30:00 AM, 1/1/2025 9:30:00 AM, 31.0795974731445
1/1/2025 4:31:00 AM, 1/1/2025 9:31:00 AM, 31.1693000793457
1/1/2025 4:32:00 AM, 1/1/2025 9:32:00 AM, 31.3726787567139
1/1/2025 4:33:00 AM, 1/1/2025 9:33:00 AM, 31.8910484313965
1/1/2025 4:34:00 AM, 1/1/2025 9:34:00 AM, 31.3135051727295
1/1/2025 4:35:00 AM, 1/1/2025 9:35:00 AM, 30.9112415313721
1/1/2025 4:36:00 AM, 1/1/2025 9:36:00 AM, 31.542594909668
1/1/2025 4:37:00 AM, 1/1/2025 9:37:00 AM, 31.3416519165039
1/1/2025 4:38:00 AM, 1/1/2025 9:38:00 AM, 30.9013156890869
1/1/2025 4:39:00 AM, 1/1/2025 9:39:00 AM, 31.4329223632812
1/1/2025 4:40:00 AM, 1/1/2025 9:40:00 AM, 31.7754955291748
1/1/2025 4:41:00 AM, 1/1/2025 9:41:00 AM, 31.5711727142334
1/1/2025 4:42:00 AM, 1/1/2025 9:42:00 AM, 30.453893661499
1/1/2025 4:43:00 AM, 1/1/2025 9:43:00 AM, 30.8792953491211
1/1/2025 4:44:00 AM, 1/1/2025 9:44:00 AM, 29.0355758666992
1/1/2025 4:45:00 AM, 1/1/2025 9:45:00 AM, 29.8051891326904
1/1/2025 4:46:00 AM, 1/1/2025 9:46:00 AM, 28.8554592132568
1/1/2025 4:47:00 AM, 1/1/2025 9:47:00 AM, 29.8372459411621
1/1/2025 4:48:00 AM, 1/1/2025 9:48:00 AM, 30.3045616149902
1/1/2025 4:49:00 AM, 1/1/2025 9:49:00 AM, 30.5418949127197
1/1/2025 4:50:00 AM, 1/1/2025 9:50:00 AM, 31.0070896148682
1/1/2025 4:51:00 AM, 1/1/2025 9:51:00 AM, 30.925651550293
1/1/2025 4:52:00 AM, 1/1/2025 9:52:00 AM, 29.9583892822266
1/1/2025 4:53:00 AM, 1/1/2025 9:53:00 AM, 29.5967559814453
1/1/2025 4:54:00 AM, 1/1/2025 9:54:00 AM, 29.5967559814453
1/1/2025 4:55:00 AM, 1/1/2025 9:55:00 AM, 29.526611328125
1/1/2025 4:56:00 AM, 1/1/2025 9:56:00 AM, 29.5960865020752
1/1/2025 4:57:00 AM, 1/1/2025 9:57:00 AM, 27.6367454528809
1/1/2025 4:58:00 AM, 1/1/2025 9:58:00 AM, 27.4464797973633
1/1/2025 4:59:00 AM, 1/1/2025 9:59:00 AM, 26.8505344390869
1/1/2025 5:00:00 AM, 1/1/2025 10:00:00 AM, 26.5487670898438
1/1/2025 5:01:00 AM, 1/1/2025 10:01:00 AM, 26.8259086608887
1/1/2025 5:02:00 AM, 1/1/2025 10:02:00 AM, 28.2024669647217
1/1/2025 5:03:00 AM, 1/1/2025 10:03:00 AM, 27.0505599975586
1/1/2025 5:04:00 AM, 1/1/2025 10:04:00 AM, 27.7644634246826
1/1/2025 5:05:00 AM, 1/1/2025 10:05:00 AM, 25.2543354034424
1/1/2025 5:06:00 AM, 1/1/2025 10:06:00 AM, 26.1250038146973
1/1/2025 5:07:00 AM, 1/1/2025 10:07:00 AM, 26.3259754180908
1/1/2025 5:08:00 AM, 1/1/2025 10:08:00 AM, 24.6656188964844
1/1/2025 5:09:00 AM, 1/1/2025 10:09:00 AM, 26.8354549407959
1/1/2025 5:10:00 AM, 1/1/2025 10:10:00 AM, 27.2549419403076
1/1/2025 5:11:00 AM, 1/1/2025 10:11:00 AM, 28.4344100952148
1/1/2025 5:12:00 AM, 1/1/2025 10:12:00 AM, 28.0995674133301
1/1/2025 5:13:00 AM, 1/1/2025 10:13:00 AM, 27.0663204193115
1/1/2025 5:14:00 AM, 1/1/2025 10:14:00 AM, 24.3864212036133
1/1/2025 5:15:00 AM, 1/1/2025 10:15:00 AM, 26.0519046783447
1/1/2025 5:16:00 AM, 1/1/2025 10:16:00 AM, 26.1371688842773
1/1/2025 5:17:00 AM, 1/1/2025 10:17:00 AM, 25.8259906768799
1/1/2025 5:18:00 AM, 1/1/2025 10:18:00 AM, 27.7551975250244
1/1/2025 5:19:00 AM, 1/1/2025 10:19:00 AM, 26.1615734100342
1/1/2025 5:20:00 AM, 1/1/2025 10:20:00 AM, 27.3139095306396
1/1/2025 5:21:00 AM, 1/1/2025 10:21:00 AM, 29.4438381195068
1/1/2025 5:22:00 AM, 1/1/2025 10:22:00 AM, 30.3283653259277
1/1/2025 5:23:00 AM, 1/1/2025 10:23:00 AM, 27.6917095184326
1/1/2025 5:24:00 AM, 1/1/2025 10:24:00 AM, 29.5601844787598
1/1/2025 5:25:00 AM, 1/1/2025 10:25:00 AM, 29.798791885376
1/1/2025 5:26:00 AM, 1/1/2025 10:26:00 AM, 30.2964191436768
1/1/2025 5:27:00 AM, 1/1/2025 10:27:00 AM, 29.0315608978271
1/1/2025 5:28:00 AM, 1/1/2025 10:28:00 AM, 29.5641174316406
1/1/2025 5:29:00 AM, 1/1/2025 10:29:00 AM, 28.7891674041748
1/1/2025 5:30:00 AM, 1/1/2025 10:30:00 AM, 29.3338718414307
1/1/2025 5:31:00 AM, 1/1/2025 10:31:00 AM, 27.561975479126
1/1/2025 5:32:00 AM, 1/1/2025 10:32:00 AM, 27.881742477417
1/1/2025 5:33:00 AM, 1/1/2025 10:33:00 AM, 28.853723526001
1/1/2025 5:34:00 AM, 1/1/2025 10:34:00 AM, 26.9468116760254
1/1/2025 5:35:00 AM, 1/1/2025 10:35:00 AM, 28.4525508880615
1/1/2025 5:36:00 AM, 1/1/2025 10:36:00 AM, 30.4553108215332
1/1/2025 5:37:00 AM, 1/1/2025 10:37:00 AM, 31.5385837554932
1/1/2025 5:38:00 AM, 1/1/2025 10:38:00 AM, 28.5667285919189
1/1/2025 5:39:00 AM, 1/1/2025 10:39:00 AM, 29.3930015563965
1/1/2025 5:40:00 AM, 1/1/2025 10:40:00 AM, 29.5522994995117
1/1/2025 5:41:00 AM, 1/1/2025 10:41:00 AM, 30.1359958648682
1/1/2025 5:42:00 AM, 1/1/2025 10:42:00 AM, 30.9408149719238
1/1/2025 5:43:00 AM, 1/1/2025 10:43:00 AM, 30.8829612731934
1/1/2025 5:44:00 AM, 1/1/2025 10:44:00 AM, 29.2947597503662
1/1/2025 5:45:00 AM, 1/1/2025 10:45:00 AM, 29.5758438110352
1/1/2025 5:46:00 AM, 1/1/2025 10:46:00 AM, 27.7803592681885
1/1/2025 5:47:00 AM, 1/1/2025 10:47:00 AM, 25.5033016204834
1/1/2025 5:48:00 AM, 1/1/2025 10:48:00 AM, 25.8081455230713
1/1/2025 5:49:00 AM, 1/1/2025 10:49:00 AM, 23.2195987701416
1/1/2025 5:50:00 AM, 1/1/2025 10:50:00 AM, 25.6268272399902
1/1/2025 5:51:00 AM, 1/1/2025 10:51:00 AM, 25.4911060333252
1/1/2025 5:52:00 AM, 1/1/2025 10:52:00 AM, 24.9728908538818
1/1/2025 5:53:00 AM, 1/1/2025 10:53:00 AM, 24.0236625671387
1/1/2025 5:54:00 AM, 1/1/2025 10:54:00 AM, 23.1013298034668
1/1/2025 5:55:00 AM, 1/1/2025 10:55:00 AM, 23.1013298034668
1/1/2025 5:56:00 AM, 1/1/2025 10:56:00 AM, 23.9688148498535
1/1/2025 5:57:00 AM, 1/1/2025 10:57:00 AM, 25.1558876037598
1/1/2025 5:58:00 AM, 1/1/2025 10:58:00 AM, 24.6939086914063
1/1/2025 5:59:00 AM, 1/1/2025 10:59:00 AM, 24.5438785552979
1/1/2025 6:00:00 AM, 1/1/2025 11:00:00 AM, 24.7278633117676
1/1/2025 6:01:00 AM, 1/1/2025 11:01:00 AM, 24.2869720458984
1/1/2025 6:02:00 AM, 1/1/2025 11:02:00 AM, 23.7094612121582
1/1/2025 6:03:00 AM, 1/1/2025 11:03:00 AM, 23.5606117248535
1/1/2025 6:04:00 AM, 1/1/2025 11:04:00 AM, 22.5824871063232
1/1/2025 6:05:00 AM, 1/1/2025 11:05:00 AM, 21.7849178314209
1/1/2025 6:06:00 AM, 1/1/2025 11:06:00 AM, 20.7254962921143
1/1/2025 6:07:00 AM, 1/1/2025 11:07:00 AM, 19.1060600280762
1/1/2025 6:08:00 AM, 1/1/2025 11:08:00 AM, 18.6932220458984
1/1/2025 6:09:00 AM, 1/1/2025 11:09:00 AM, 17.8402500152588
1/1/2025 6:10:00 AM, 1/1/2025 11:10:00 AM, 19.1081314086914
1/1/2025 6:11:00 AM, 1/1/2025 11:11:00 AM, 18.4214515686035
1/1/2025 6:12:00 AM, 1/1/2025 11:12:00 AM, 16.9080562591553
1/1/2025 6:13:00 AM, 1/1/2025 11:13:00 AM, 15.0136575698853
1/1/2025 6:14:00 AM, 1/1/2025 11:14:00 AM, 14.8369045257568
1/1/2025 6:15:00 AM, 1/1/2025 11:15:00 AM, 15.5268955230713
1/1/2025 6:16:00 AM, 1/1/2025 11:16:00 AM, 15.4619340896606
1/1/2025 6:17:00 AM, 1/1/2025 11:17:00 AM, 15.6760540008545
1/1/2025 6:18:00 AM, 1/1/2025 11:18:00 AM, 14.6318788528442
1/1/2025 6:19:00 AM, 1/1/2025 11:19:00 AM, 13.1329183578491
1/1/2025 6:20:00 AM, 1/1/2025 11:20:00 AM, 14.4261169433594
1/1/2025 6:21:00 AM, 1/1/2025 11:21:00 AM, 13.8682155609131
1/1/2025 6:22:00 AM, 1/1/2025 11:22:00 AM, 14.0170917510986
1/1/2025 6:23:00 AM, 1/1/2025 11:23:00 AM, 14.6990013122559
1/1/2025 6:24:00 AM, 1/1/2025 11:24:00 AM, 16.5113945007324
1/1/2025 6:25:00 AM, 1/1/2025 11:25:00 AM, 12.3492975234985
1/1/2025 6:26:00 AM, 1/1/2025 11:26:00 AM, 14.8369226455688
1/1/2025 6:27:00 AM, 1/1/2025 11:27:00 AM, 13.4075784683228
1/1/2025 6:28:00 AM, 1/1/2025 11:28:00 AM, 13.494029045105
1/1/2025 6:29:00 AM, 1/1/2025 11:29:00 AM, 11.732479095459
1/1/2025 6:30:00 AM, 1/1/2025 11:30:00 AM, 13.2582159042358
1/1/2025 6:31:00 AM, 1/1/2025 11:31:00 AM, 12.8241262435913
1/1/2025 6:32:00 AM, 1/1/2025 11:32:00 AM, 13.2876195907593
1/1/2025 6:33:00 AM, 1/1/2025 11:33:00 AM, 12.9460620880127
1/1/2025 6:34:00 AM, 1/1/2025 11:34:00 AM, 12.5339365005493
1/1/2025 6:35:00 AM, 1/1/2025 11:35:00 AM, 12.8400430679321
1/1/2025 6:36:00 AM, 1/1/2025 11:36:00 AM, 12.3622989654541
1/1/2025 6:37:00 AM, 1/1/2025 11:37:00 AM, 11.7058429718018
1/1/2025 6:38:00 AM, 1/1/2025 11:38:00 AM, 11.0331134796143
1/1/2025 6:39:00 AM, 1/1/2025 11:39:00 AM, 11.3043069839478
1/1/2025 6:40:00 AM, 1/1/2025 11:40:00 AM, 12.137734413147
1/1/2025 6:41:00 AM, 1/1/2025 11:41:00 AM, 11.7640161514282
1/1/2025 6:42:00 AM, 1/1/2025 11:42:00 AM, 11.8995294570923
1/1/2025 6:43:00 AM, 1/1/2025 11:43:00 AM, 11.4858341217041
1/1/2025 6:44:00 AM, 1/1/2025 11:44:00 AM, 11.1107110977173
1/1/2025 6:45:00 AM, 1/1/2025 11:45:00 AM, 11.3697910308838
1/1/2025 6:46:00 AM, 1/1/2025 11:46:00 AM, 12.4469976425171
1/1/2025 6:47:00 AM, 1/1/2025 11:47:00 AM, 12.4530515670776
1/1/2025 6:48:00 AM, 1/1/2025 11:48:00 AM, 14.5475301742554
1/1/2025 6:49:00 AM, 1/1/2025 11:49:00 AM, 13.2027721405029
1/1/2025 6:50:00 AM, 1/1/2025 11:50:00 AM, 15.2400169372559
1/1/2025 6:51:00 AM, 1/1/2025 11:51:00 AM, 13.5474853515625
1/1/2025 6:52:00 AM, 1/1/2025 11:52:00 AM, 13.9045763015747
1/1/2025 6:53:00 AM, 1/1/2025 11:53:00 AM, 12.8430728912354
1/1/2025 6:54:00 AM, 1/1/2025 11:54:00 AM, 12.3766269683838
1/1/2025 6:55:00 AM, 1/1/2025 11:55:00 AM, 12.5552053451538
1/1/2025 6:56:00 AM, 1/1/2025 11:56:00 AM, 12.5552053451538
1/1/2025 6:57:00 AM, 1/1/2025 11:57:00 AM, 13.7985610961914
1/1/2025 6:58:00 AM, 1/1/2025 11:58:00 AM, 14.9563026428223
1/1/2025 6:59:00 AM, 1/1/2025 11:59:00 AM, 14.6094236373901
1/1/2025 7:00:00 AM, 1/1/2025 12:00:00 PM, 13.3699197769165
1/1/2025 7:01:00 AM, 1/1/2025 12:01:00 PM, 13.480019569397
1/1/2025 7:02:00 AM, 1/1/2025 12:02:00 PM, 13.6345987319946
1/1/2025 7:03:00 AM, 1/1/2025 12:03:00 PM, 12.7376022338867
1/1/2025 7:04:00 AM, 1/1/2025 12:04:00 PM, 15.6544713973999
1/1/2025 7:05:00 AM, 1/1/2025 12:05:00 PM, 13.3195686340332
1/1/2025 7:06:00 AM, 1/1/2025 12:06:00 PM, 12.5515766143799
1/1/2025 7:07:00 AM, 1/1/2025 12:07:00 PM, 13.4316835403442
1/1/2025 7:08:00 AM, 1/1/2025 12:08:00 PM, 14.5522089004517
1/1/2025 7:09:00 AM, 1/1/2025 12:09:00 PM, 13.2127857208252
1/1/2025 7:10:00 AM, 1/1/2025 12:10:00 PM, 15.127854347229
1/1/2025 7:11:00 AM, 1/1/2025 12:11:00 PM, 15.0166187286377
1/1/2025 7:12:00 AM, 1/1/2025 12:12:00 PM, 15.4650831222534
1/1/2025 7:13:00 AM, 1/1/2025 12:13:00 PM, 16.351879119873
1/1/2025 7:14:00 AM, 1/1/2025 12:14:00 PM, 15.6397705078125
1/1/2025 7:15:00 AM, 1/1/2025 12:15:00 PM, 15.2922029495239
1/1/2025 7:16:00 AM, 1/1/2025 12:16:00 PM, 16.0425491333008
1/1/2025 7:17:00 AM, 1/1/2025 12:17:00 PM, 15.4907693862915
1/1/2025 7:18:00 AM, 1/1/2025 12:18:00 PM, 16.2305278778076
1/1/2025 7:19:00 AM, 1/1/2025 12:19:00 PM, 15.3918800354004
1/1/2025 7:20:00 AM, 1/1/2025 12:20:00 PM, 15.7908782958984
1/1/2025 7:21:00 AM, 1/1/2025 12:21:00 PM, 14.9186973571777
1/1/2025 7:22:00 AM, 1/1/2025 12:22:00 PM, 14.5437116622925
1/1/2025 7:23:00 AM, 1/1/2025 12:23:00 PM, 13.7719211578369
1/1/2025 7:24:00 AM, 1/1/2025 12:24:00 PM, 14.4729118347168
1/1/2025 7:25:00 AM, 1/1/2025 12:25:00 PM, 14.8539896011353
1/1/2025 7:26:00 AM, 1/1/2025 12:26:00 PM, 14.5586700439453
1/1/2025 7:27:00 AM, 1/1/2025 12:27:00 PM, 15.7535676956177
1/1/2025 7:28:00 AM, 1/1/2025 12:28:00 PM, 15.3735389709473
1/1/2025 7:29:00 AM, 1/1/2025 12:29:00 PM, 13.7087297439575
1/1/2025 7:30:00 AM, 1/1/2025 12:30:00 PM, 14.6431503295898
1/1/2025 7:31:00 AM, 1/1/2025 12:31:00 PM, 12.800365447998
1/1/2025 7:32:00 AM, 1/1/2025 12:32:00 PM, 15.3447780609131
1/1/2025 7:33:00 AM, 1/1/2025 12:33:00 PM, 14.0057725906372
1/1/2025 7:34:00 AM, 1/1/2025 12:34:00 PM, 13.7997369766235
1/1/2025 7:35:00 AM, 1/1/2025 12:35:00 PM, 13.6576461791992
1/1/2025 7:36:00 AM, 1/1/2025 12:36:00 PM, 13.938681602478
1/1/2025 7:37:00 AM, 1/1/2025 12:37:00 PM, 12.660698890686
1/1/2025 7:38:00 AM, 1/1/2025 12:38:00 PM, 13.9404897689819
1/1/2025 7:39:00 AM, 1/1/2025 12:39:00 PM, 14.2231531143188
1/1/2025 7:40:00 AM, 1/1/2025 12:40:00 PM, 12.8447799682617
1/1/2025 7:41:00 AM, 1/1/2025 12:41:00 PM, 14.2377939224243
1/1/2025 7:42:00 AM, 1/1/2025 12:42:00 PM, 13.2047662734985
1/1/2025 7:43:00 AM, 1/1/2025 12:43:00 PM, 13.3866014480591
1/1/2025 7:44:00 AM, 1/1/2025 12:44:00 PM, 11.8879556655884
1/1/2025 7:45:00 AM, 1/1/2025 12:45:00 PM, 13.2492065429688
1/1/2025 7:46:00 AM, 1/1/2025 12:46:00 PM, 14.2612142562866
1/1/2025 7:47:00 AM, 1/1/2025 12:47:00 PM, 12.2268228530884
1/1/2025 7:48:00 AM, 1/1/2025 12:48:00 PM, 14.7961282730103
1/1/2025 7:49:00 AM, 1/1/2025 12:49:00 PM, 13.4957485198975
1/1/2025 7:50:00 AM, 1/1/2025 12:50:00 PM, 14.4313192367554
1/1/2025 7:51:00 AM, 1/1/2025 12:51:00 PM, 15.8015642166138
1/1/2025 7:52:00 AM, 1/1/2025 12:52:00 PM, 13.1178312301636
1/1/2025 7:53:00 AM, 1/1/2025 12:53:00 PM, 14.2297992706299
1/1/2025 7:54:00 AM, 1/1/2025 12:54:00 PM, 13.2692308425903
1/1/2025 7:55:00 AM, 1/1/2025 12:55:00 PM, 14.1758718490601
1/1/2025 7:56:00 AM, 1/1/2025 12:56:00 PM, 12.7608499526978
1/1/2025 7:57:00 AM, 1/1/2025 12:57:00 PM, 12.7608499526978
1/1/2025 7:58:00 AM, 1/1/2025 12:58:00 PM, 12.996075630188
1/1/2025 7:59:00 AM, 1/1/2025 12:59:00 PM, 14.5469093322754
1/1/2025 8:00:00 AM, 1/1/2025 1:00:00 PM, 12.9677982330322
1/1/2025 8:01:00 AM, 1/1/2025 1:01:00 PM, 15.0231685638428
1/1/2025 8:02:00 AM, 1/1/2025 1:02:00 PM, 14.5263738632202
1/1/2025 8:03:00 AM, 1/1/2025 1:03:00 PM, 11.6751089096069
1/1/2025 8:04:00 AM, 1/1/2025 1:04:00 PM, 14.080623626709
1/1/2025 8:05:00 AM, 1/1/2025 1:05:00 PM, 13.8833484649658
1/1/2025 8:06:00 AM, 1/1/2025 1:06:00 PM, 13.1758003234863
1/1/2025 8:07:00 AM, 1/1/2025 1:07:00 PM, 13.5476503372192
1/1/2025 8:08:00 AM, 1/1/2025 1:08:00 PM, 13.4527835845947
1/1/2025 8:09:00 AM, 1/1/2025 1:09:00 PM, 12.5949983596802
1/1/2025 8:10:00 AM, 1/1/2025 1:10:00 PM, 13.6158428192139
1/1/2025 8:11:00 AM, 1/1/2025 1:11:00 PM, 13.6045579910278
1/1/2025 8:12:00 AM, 1/1/2025 1:12:00 PM, 14.6405010223389
1/1/2025 8:13:00 AM, 1/1/2025 1:13:00 PM, 14.5524139404297
1/1/2025 8:14:00 AM, 1/1/2025 1:14:00 PM, 13.2162752151489
1/1/2025 8:15:00 AM, 1/1/2025 1:15:00 PM, 13.0034618377686
1/1/2025 8:16:00 AM, 1/1/2025 1:16:00 PM, 13.2114114761353
1/1/2025 8:17:00 AM, 1/1/2025 1:17:00 PM, 12.9079761505127
1/1/2025 8:18:00 AM, 1/1/2025 1:18:00 PM, 14.120831489563
1/1/2025 8:19:00 AM, 1/1/2025 1:19:00 PM, 15.4784822463989
1/1/2025 8:20:00 AM, 1/1/2025 1:20:00 PM, 14.5183038711548
1/1/2025 8:21:00 AM, 1/1/2025 1:21:00 PM, 14.2282867431641
1/1/2025 8:22:00 AM, 1/1/2025 1:22:00 PM, 13.6735534667969
1/1/2025 8:23:00 AM, 1/1/2025 1:23:00 PM, 12.8619995117187
1/1/2025 8:24:00 AM, 1/1/2025 1:24:00 PM, 15.8509244918823
1/1/2025 8:25:00 AM, 1/1/2025 1:25:00 PM, 13.1716508865356
1/1/2025 8:26:00 AM, 1/1/2025 1:26:00 PM, 13.9325189590454
1/1/2025 8:27:00 AM, 1/1/2025 1:27:00 PM, 11.1321439743042
1/1/2025 8:28:00 AM, 1/1/2025 1:28:00 PM, 11.2942600250244
1/1/2025 8:29:00 AM, 1/1/2025 1:29:00 PM, 12.3340606689453
1/1/2025 8:30:00 AM, 1/1/2025 1:30:00 PM, 13.9764013290405
1/1/2025 8:31:00 AM, 1/1/2025 1:31:00 PM, 13.0065946578979
1/1/2025 8:32:00 AM, 1/1/2025 1:32:00 PM, 12.8331813812256
1/1/2025 8:33:00 AM, 1/1/2025 1:33:00 PM, 10.6833457946777
1/1/2025 8:34:00 AM, 1/1/2025 1:34:00 PM, 12.6554594039917
1/1/2025 8:35:00 AM, 1/1/2025 1:35:00 PM, 12.8217029571533
1/1/2025 8:36:00 AM, 1/1/2025 1:36:00 PM, 13.9876594543457
1/1/2025 8:37:00 AM, 1/1/2025 1:37:00 PM, 13.0763101577759
1/1/2025 8:38:00 AM, 1/1/2025 1:38:00 PM, 12.37708568573
1/1/2025 8:39:00 AM, 1/1/2025 1:39:00 PM, 11.5882940292358
1/1/2025 8:40:00 AM, 1/1/2025 1:40:00 PM, 12.870641708374
1/1/2025 8:41:00 AM, 1/1/2025 1:41:00 PM, 12.8828420639038
1/1/2025 8:42:00 AM, 1/1/2025 1:42:00 PM, 13.2781457901001
1/1/2025 8:43:00 AM, 1/1/2025 1:43:00 PM, 12.3156003952026
1/1/2025 8:44:00 AM, 1/1/2025 1:44:00 PM, 13.1949138641357
1/1/2025 8:45:00 AM, 1/1/2025 1:45:00 PM, 12.9151067733765
1/1/2025 8:46:00 AM, 1/1/2025 1:46:00 PM, 13.4859647750854
1/1/2025 8:47:00 AM, 1/1/2025 1:47:00 PM, 13.0002775192261
1/1/2025 8:48:00 AM, 1/1/2025 1:48:00 PM, 12.8305501937866
1/1/2025 8:49:00 AM, 1/1/2025 1:49:00 PM, 11.7203359603882
1/1/2025 8:50:00 AM, 1/1/2025 1:50:00 PM, 13.6429748535156
1/1/2025 8:51:00 AM, 1/1/2025 1:51:00 PM, 13.949125289917
1/1/2025 8:52:00 AM, 1/1/2025 1:52:00 PM, 13.5901498794556
1/1/2025 8:53:00 AM, 1/1/2025 1:53:00 PM, 13.2527856826782
1/1/2025 8:54:00 AM, 1/1/2025 1:54:00 PM, 13.8221387863159
1/1/2025 8:55:00 AM, 1/1/2025 1:55:00 PM, 12.8599786758423
1/1/2025 8:56:00 AM, 1/1/2025 1:56:00 PM, 13.0369243621826
1/1/2025 8:57:00 AM, 1/1/2025 1:57:00 PM, 12.500319480896
1/1/2025 8:58:00 AM, 1/1/2025 1:58:00 PM, 12.500319480896
1/1/2025 8:59:00 AM, 1/1/2025 1:59:00 PM, 12.4153242111206
1/1/2025 9:00:00 AM, 1/1/2025 2:00:00 PM, 12.2607927322388
1/1/2025 9:01:00 AM, 1/1/2025 2:01:00 PM, 12.8514642715454
1/1/2025 9:02:00 AM, 1/1/2025 2:02:00 PM, 13.8017663955688
1/1/2025 9:03:00 AM, 1/1/2025 2:03:00 PM, 13.9110460281372
1/1/2025 9:04:00 AM, 1/1/2025 2:04:00 PM, 14.9320077896118
1/1/2025 9:05:00 AM, 1/1/2025 2:05:00 PM, 13.4026145935059
1/1/2025 9:06:00 AM, 1/1/2025 2:06:00 PM, 13.73850440979
1/1/2025 9:07:00 AM, 1/1/2025 2:07:00 PM, 13.0835218429565
1/1/2025 9:08:00 AM, 1/1/2025 2:08:00 PM, 13.148232460022
1/1/2025 9:09:00 AM, 1/1/2025 2:09:00 PM, 13.122386932373
1/1/2025 9:10:00 AM, 1/1/2025 2:10:00 PM, 11.9521570205688
1/1/2025 9:11:00 AM, 1/1/2025 2:11:00 PM, 12.029730796814
1/1/2025 9:12:00 AM, 1/1/2025 2:12:00 PM, 12.1202421188354
1/1/2025 9:13:00 AM, 1/1/2025 2:13:00 PM, 10.8713579177856
1/1/2025 9:14:00 AM, 1/1/2025 2:14:00 PM, 10.4166269302368
1/1/2025 9:15:00 AM, 1/1/2025 2:15:00 PM, 11.1866598129272
1/1/2025 9:16:00 AM, 1/1/2025 2:16:00 PM, 13.514443397522
1/1/2025 9:17:00 AM, 1/1/2025 2:17:00 PM, 12.8987493515015
1/1/2025 9:18:00 AM, 1/1/2025 2:18:00 PM, 11.9584941864014
1/1/2025 9:19:00 AM, 1/1/2025 2:19:00 PM, 11.5611391067505
1/1/2025 9:20:00 AM, 1/1/2025 2:20:00 PM, 11.3808708190918
1/1/2025 9:21:00 AM, 1/1/2025 2:21:00 PM, 12.0666313171387
1/1/2025 9:22:00 AM, 1/1/2025 2:22:00 PM, 12.8154020309448
1/1/2025 9:23:00 AM, 1/1/2025 2:23:00 PM, 12.6232862472534
1/1/2025 9:24:00 AM, 1/1/2025 2:24:00 PM, 11.8335475921631
1/1/2025 9:25:00 AM, 1/1/2025 2:25:00 PM, 9.6892204284668
1/1/2025 9:26:00 AM, 1/1/2025 2:26:00 PM, 11.7108240127563
1/1/2025 9:27:00 AM, 1/1/2025 2:27:00 PM, 11.2837066650391
1/1/2025 9:28:00 AM, 1/1/2025 2:28:00 PM, 11.8425569534302
1/1/2025 9:29:00 AM, 1/1/2025 2:29:00 PM, 10.8603525161743
1/1/2025 9:30:00 AM, 1/1/2025 2:30:00 PM, 10.6352891921997
1/1/2025 9:31:00 AM, 1/1/2025 2:31:00 PM, 10.5482969284058
1/1/2025 9:32:00 AM, 1/1/2025 2:32:00 PM, 11.489330291748
1/1/2025 9:33:00 AM, 1/1/2025 2:33:00 PM, 11.5517654418945
1/1/2025 9:34:00 AM, 1/1/2025 2:34:00 PM, 10.9703788757324
1/1/2025 9:35:00 AM, 1/1/2025 2:35:00 PM, 11.566065788269
1/1/2025 9:36:00 AM, 1/1/2025 2:36:00 PM, 10.2611217498779
1/1/2025 9:37:00 AM, 1/1/2025 2:37:00 PM, 10.0281562805176
1/1/2025 9:38:00 AM, 1/1/2025 2:38:00 PM, 10.2350540161133
1/1/2025 9:39:00 AM, 1/1/2025 2:39:00 PM, 11.7465143203735
1/1/2025 9:40:00 AM, 1/1/2025 2:40:00 PM, 12.9389686584473
1/1/2025 9:41:00 AM, 1/1/2025 2:41:00 PM, 11.9916296005249
1/1/2025 9:42:00 AM, 1/1/2025 2:42:00 PM, 12.4891042709351
1/1/2025 9:43:00 AM, 1/1/2025 2:43:00 PM, 11.1345481872559
1/1/2025 9:44:00 AM, 1/1/2025 2:44:00 PM, 11.5260486602783
1/1/2025 9:45:00 AM, 1/1/2025 2:45:00 PM, 10.8289604187012
1/1/2025 9:46:00 AM, 1/1/2025 2:46:00 PM, 11.91370677948
1/1/2025 9:47:00 AM, 1/1/2025 2:47:00 PM, 10.5641775131226
1/1/2025 9:48:00 AM, 1/1/2025 2:48:00 PM, 9.79083156585693
1/1/2025 9:49:00 AM, 1/1/2025 2:49:00 PM, 11.3319215774536
1/1/2025 9:50:00 AM, 1/1/2025 2:50:00 PM, 10.7556114196777
1/1/2025 9:51:00 AM, 1/1/2025 2:51:00 PM, 10.1490545272827
1/1/2025 9:52:00 AM, 1/1/2025 2:52:00 PM, 10.3328809738159
1/1/2025 9:53:00 AM, 1/1/2025 2:53:00 PM, 10.4820413589478
1/1/2025 9:54:00 AM, 1/1/2025 2:54:00 PM, 11.1215267181396
1/1/2025 9:55:00 AM, 1/1/2025 2:55:00 PM, 12.1313772201538
1/1/2025 9:56:00 AM, 1/1/2025 2:56:00 PM, 12.7066125869751
1/1/2025 9:57:00 AM, 1/1/2025 2:57:00 PM, 12.7119703292847
1/1/2025 9:58:00 AM, 1/1/2025 2:58:00 PM, 12.9782667160034
1/1/2025 9:59:00 AM, 1/1/2025 2:59:00 PM, 12.9782667160034
1/1/2025 10:00:00 AM, 1/1/2025 3:00:00 PM, 12.9782667160034
1/1/2025 10:01:00 AM, 1/1/2025 3:01:00 PM, 12.8804454803467
1/1/2025 10:02:00 AM, 1/1/2025 3:02:00 PM, 13.5927238464355
1/1/2025 10:03:00 AM, 1/1/2025 3:03:00 PM, 13.6518888473511
1/1/2025 10:04:00 AM, 1/1/2025 3:04:00 PM, 13.3306741714478
1/1/2025 10:05:00 AM, 1/1/2025 3:05:00 PM, 13.3928594589233
1/1/2025 10:06:00 AM, 1/1/2025 3:06:00 PM, 12.555365562439
1/1/2025 10:07:00 AM, 1/1/2025 3:07:00 PM, 13.1029138565063
1/1/2025 10:08:00 AM, 1/1/2025 3:08:00 PM, 12.9699239730835
1/1/2025 10:09:00 AM, 1/1/2025 3:09:00 PM, 13.1797714233398
1/1/2025 10:10:00 AM, 1/1/2025 3:10:00 PM, 12.6967620849609
1/1/2025 10:11:00 AM, 1/1/2025 3:11:00 PM, 13.077805519104
1/1/2025 10:12:00 AM, 1/1/2025 3:12:00 PM, 14.3067436218262
1/1/2025 10:13:00 AM, 1/1/2025 3:13:00 PM, 12.2494430541992
1/1/2025 10:14:00 AM, 1/1/2025 3:14:00 PM, 11.6497201919556
1/1/2025 10:15:00 AM, 1/1/2025 3:15:00 PM, 13.1973371505737
1/1/2025 10:16:00 AM, 1/1/2025 3:16:00 PM, 12.8451042175293
1/1/2025 10:17:00 AM, 1/1/2025 3:17:00 PM, 12.631139755249
1/1/2025 10:18:00 AM, 1/1/2025 3:18:00 PM, 12.5568866729736
1/1/2025 10:19:00 AM, 1/1/2025 3:19:00 PM, 11.7049875259399
1/1/2025 10:20:00 AM, 1/1/2025 3:20:00 PM, 12.6131324768066
1/1/2025 10:21:00 AM, 1/1/2025 3:21:00 PM, 13.260124206543
1/1/2025 10:22:00 AM, 1/1/2025 3:22:00 PM, 11.3120059967041
1/1/2025 10:23:00 AM, 1/1/2025 3:23:00 PM, 10.1069707870483
1/1/2025 10:24:00 AM, 1/1/2025 3:24:00 PM, 9.72316646575928
1/1/2025 10:25:00 AM, 1/1/2025 3:25:00 PM, 10.4374856948853
1/1/2025 10:26:00 AM, 1/1/2025 3:26:00 PM, 10.4560852050781
1/1/2025 10:27:00 AM, 1/1/2025 3:27:00 PM, 10.9410743713379
1/1/2025 10:28:00 AM, 1/1/2025 3:28:00 PM, 11.6360197067261
1/1/2025 10:29:00 AM, 1/1/2025 3:29:00 PM, 11.0861759185791
1/1/2025 10:30:00 AM, 1/1/2025 3:30:00 PM, 10.8723745346069
1/1/2025 10:31:00 AM, 1/1/2025 3:31:00 PM, 11.0921459197998
1/1/2025 10:32:00 AM, 1/1/2025 3:32:00 PM, 11.6639156341553
1/1/2025 10:33:00 AM, 1/1/2025 3:33:00 PM, 11.3668994903564
1/1/2025 10:34:00 AM, 1/1/2025 3:34:00 PM, 10.6134223937988
1/1/2025 10:35:00 AM, 1/1/2025 3:35:00 PM, 11.492696762085
1/1/2025 10:36:00 AM, 1/1/2025 3:36:00 PM, 12.0046854019165
1/1/2025 10:37:00 AM, 1/1/2025 3:37:00 PM, 11.8592014312744
1/1/2025 10:38:00 AM, 1/1/2025 3:38:00 PM, 10.2408103942871
1/1/2025 10:39:00 AM, 1/1/2025 3:39:00 PM, 9.27014541625977
1/1/2025 10:40:00 AM, 1/1/2025 3:40:00 PM, 9.55171775817871
1/1/2025 10:41:00 AM, 1/1/2025 3:41:00 PM, 9.68533802032471
1/1/2025 10:42:00 AM, 1/1/2025 3:42:00 PM, 9.03793811798096
1/1/2025 10:43:00 AM, 1/1/2025 3:43:00 PM, 8.02427768707275
1/1/2025 10:44:00 AM, 1/1/2025 3:44:00 PM, 8.02509212493896
1/1/2025 10:45:00 AM, 1/1/2025 3:45:00 PM, 8.4474925994873
1/1/2025 10:46:00 AM, 1/1/2025 3:46:00 PM, 9.48885345458984
1/1/2025 10:47:00 AM, 1/1/2025 3:47:00 PM, 9.38892459869385
1/1/2025 10:48:00 AM, 1/1/2025 3:48:00 PM, 8.93216133117676
1/1/2025 10:49:00 AM, 1/1/2025 3:49:00 PM, 9.60663986206055
1/1/2025 10:50:00 AM, 1/1/2025 3:50:00 PM, 9.35725498199463
1/1/2025 10:51:00 AM, 1/1/2025 3:51:00 PM, 8.73367500305176
1/1/2025 10:52:00 AM, 1/1/2025 3:52:00 PM, 8.9829216003418
1/1/2025 10:53:00 AM, 1/1/2025 3:53:00 PM, 9.26663780212402
1/1/2025 10:54:00 AM, 1/1/2025 3:54:00 PM, 9.15209102630615
1/1/2025 10:55:00 AM, 1/1/2025 3:55:00 PM, 8.61267375946045
1/1/2025 10:56:00 AM, 1/1/2025 3:56:00 PM, 8.18578147888184
1/1/2025 10:57:00 AM, 1/1/2025 3:57:00 PM, 8.74199199676514
1/1/2025 10:58:00 AM, 1/1/2025 3:58:00 PM, 8.31051254272461
1/1/2025 10:59:00 AM, 1/1/2025 3:59:00 PM, 8.34203147888184
1/1/2025 11:00:00 AM, 1/1/2025 4:00:00 PM, 8.34203147888184
1/1/2025 11:01:00 AM, 1/1/2025 4:01:00 PM, 8.34203147888184
1/1/2025 11:02:00 AM, 1/1/2025 4:02:00 PM, 8.52602100372314
1/1/2025 11:03:00 AM, 1/1/2025 4:03:00 PM, 6.4202938079834
1/1/2025 11:04:00 AM, 1/1/2025 4:04:00 PM, 6.89616441726685
1/1/2025 11:05:00 AM, 1/1/2025 4:05:00 PM, 5.72379732131958
1/1/2025 11:06:00 AM, 1/1/2025 4:06:00 PM, 7.16239452362061
1/1/2025 11:07:00 AM, 1/1/2025 4:07:00 PM, 7.50597715377808
1/1/2025 11:08:00 AM, 1/1/2025 4:08:00 PM, 8.84808444976807
1/1/2025 11:09:00 AM, 1/1/2025 4:09:00 PM, 8.80763721466064
1/1/2025 11:10:00 AM, 1/1/2025 4:10:00 PM, 9.61386203765869
1/1/2025 11:11:00 AM, 1/1/2025 4:11:00 PM, 7.64632987976074
1/1/2025 11:12:00 AM, 1/1/2025 4:12:00 PM, 7.32747650146484
1/1/2025 11:13:00 AM, 1/1/2025 4:13:00 PM, 8.35299873352051
1/1/2025 11:14:00 AM, 1/1/2025 4:14:00 PM, 8.62875938415527
1/1/2025 11:15:00 AM, 1/1/2025 4:15:00 PM, 10.9598150253296
1/1/2025 11:16:00 AM, 1/1/2025 4:16:00 PM, 9.81974029541016
1/1/2025 11:17:00 AM, 1/1/2025 4:17:00 PM, 8.99660682678223
1/1/2025 11:18:00 AM, 1/1/2025 4:18:00 PM, 10.4993162155151
1/1/2025 11:19:00 AM, 1/1/2025 4:19:00 PM, 9.92157745361328
1/1/2025 11:20:00 AM, 1/1/2025 4:20:00 PM, 9.23657703399658
1/1/2025 11:21:00 AM, 1/1/2025 4:21:00 PM, 7.71604204177856
1/1/2025 11:22:00 AM, 1/1/2025 4:22:00 PM, 7.57448148727417
1/1/2025 11:23:00 AM, 1/1/2025 4:23:00 PM, 9.3974666595459
1/1/2025 11:24:00 AM, 1/1/2025 4:24:00 PM, 7.27185344696045
1/1/2025 11:25:00 AM, 1/1/2025 4:25:00 PM, 7.42639827728271
1/1/2025 11:26:00 AM, 1/1/2025 4:26:00 PM, 6.38134098052979
1/1/2025 11:27:00 AM, 1/1/2025 4:27:00 PM, 6.69880676269531
1/1/2025 11:28:00 AM, 1/1/2025 4:28:00 PM, 6.05578660964966
1/1/2025 11:29:00 AM, 1/1/2025 4:29:00 PM, 6.05715608596802
1/1/2025 11:30:00 AM, 1/1/2025 4:30:00 PM, 5.41060447692871
1/1/2025 11:31:00 AM, 1/1/2025 4:31:00 PM, 6.22358417510986
1/1/2025 11:32:00 AM, 1/1/2025 4:32:00 PM, 7.12222385406494
1/1/2025 11:33:00 AM, 1/1/2025 4:33:00 PM, 6.03376960754395
1/1/2025 11:34:00 AM, 1/1/2025 4:34:00 PM, 6.64330768585205
1/1/2025 11:35:00 AM, 1/1/2025 4:35:00 PM, 6.10433292388916
1/1/2025 11:36:00 AM, 1/1/2025 4:36:00 PM, 6.37160682678223
1/1/2025 11:37:00 AM, 1/1/2025 4:37:00 PM, 6.60400629043579
1/1/2025 11:38:00 AM, 1/1/2025 4:38:00 PM, 6.18466854095459
1/1/2025 11:39:00 AM, 1/1/2025 4:39:00 PM, 6.53423070907593
1/1/2025 11:40:00 AM, 1/1/2025 4:40:00 PM, 6.70601797103882
1/1/2025 11:41:00 AM, 1/1/2025 4:41:00 PM, 5.59834289550781
1/1/2025 11:42:00 AM, 1/1/2025 4:42:00 PM, 6.52215003967285
1/1/2025 11:43:00 AM, 1/1/2025 4:43:00 PM, 6.57816934585571
1/1/2025 11:44:00 AM, 1/1/2025 4:44:00 PM, 6.94030523300171
1/1/2025 11:45:00 AM, 1/1/2025 4:45:00 PM, 6.63382482528687
1/1/2025 11:46:00 AM, 1/1/2025 4:46:00 PM, 6.15239191055298
1/1/2025 11:47:00 AM, 1/1/2025 4:47:00 PM, 6.15578699111938
1/1/2025 11:48:00 AM, 1/1/2025 4:48:00 PM, 6.91511631011963
1/1/2025 11:49:00 AM, 1/1/2025 4:49:00 PM, 5.89355850219727
1/1/2025 11:50:00 AM, 1/1/2025 4:50:00 PM, 5.55021286010742
1/1/2025 11:51:00 AM, 1/1/2025 4:51:00 PM, 4.94662427902222
1/1/2025 11:52:00 AM, 1/1/2025 4:52:00 PM, 5.20955467224121
1/1/2025 11:53:00 AM, 1/1/2025 4:53:00 PM, 5.64427042007446
1/1/2025 11:54:00 AM, 1/1/2025 4:54:00 PM, 4.99608516693115
1/1/2025 11:55:00 AM, 1/1/2025 4:55:00 PM, 5.37566328048706
1/1/2025 11:56:00 AM, 1/1/2025 4:56:00 PM, 4.96776151657104
1/1/2025 11:57:00 AM, 1/1/2025 4:57:00 PM, 6.18361663818359
1/1/2025 11:58:00 AM, 1/1/2025 4:58:00 PM, 5.18596076965332
1/1/2025 11:59:00 AM, 1/1/2025 4:59:00 PM, 5.24279022216797
1/1/2025 12:00:00 PM, 1/1/2025 5:00:00 PM, 5.36348819732666
1/1/2025 12:01:00 PM, 1/1/2025 5:01:00 PM, 5.42832326889038
1/1/2025 12:02:00 PM, 1/1/2025 5:02:00 PM, 5.42832326889038
1/1/2025 12:03:00 PM, 1/1/2025 5:03:00 PM, 5.27991199493408
1/1/2025 12:04:00 PM, 1/1/2025 5:04:00 PM, 5.76634359359741
1/1/2025 12:05:00 PM, 1/1/2025 5:05:00 PM, 5.71540880203247
1/1/2025 12:06:00 PM, 1/1/2025 5:06:00 PM, 5.49099969863892
1/1/2025 12:07:00 PM, 1/1/2025 5:07:00 PM, 5.73116207122803
1/1/2025 12:08:00 PM, 1/1/2025 5:08:00 PM, 5.64854097366333
1/1/2025 12:09:00 PM, 1/1/2025 5:09:00 PM, 6.477867603302
1/1/2025 12:10:00 PM, 1/1/2025 5:10:00 PM, 5.68190431594849
1/1/2025 12:11:00 PM, 1/1/2025 5:11:00 PM, 5.22385215759277
1/1/2025 12:12:00 PM, 1/1/2025 5:12:00 PM, 3.7300136089325
1/1/2025 12:13:00 PM, 1/1/2025 5:13:00 PM, 4.09218597412109
1/1/2025 12:14:00 PM, 1/1/2025 5:14:00 PM, 4.09304809570312
1/1/2025 12:15:00 PM, 1/1/2025 5:15:00 PM, 3.7426483631134
1/1/2025 12:16:00 PM, 1/1/2025 5:16:00 PM, 4.73449993133545
1/1/2025 12:17:00 PM, 1/1/2025 5:17:00 PM, 5.31493186950684
1/1/2025 12:18:00 PM, 1/1/2025 5:18:00 PM, 6.03217077255249
1/1/2025 12:19:00 PM, 1/1/2025 5:19:00 PM, 5.48931217193604
1/1/2025 12:20:00 PM, 1/1/2025 5:20:00 PM, 6.21660566329956
1/1/2025 12:21:00 PM, 1/1/2025 5:21:00 PM, 6.20479297637939
1/1/2025 12:22:00 PM, 1/1/2025 5:22:00 PM, 5.37144374847412
1/1/2025 12:23:00 PM, 1/1/2025 5:23:00 PM, 4.95533752441406
1/1/2025 12:24:00 PM, 1/1/2025 5:24:00 PM, 4.5245189666748
1/1/2025 12:25:00 PM, 1/1/2025 5:25:00 PM, 5.17538833618164
1/1/2025 12:26:00 PM, 1/1/2025 5:26:00 PM, 5.409104347229
1/1/2025 12:27:00 PM, 1/1/2025 5:27:00 PM, 4.8741192817688
1/1/2025 12:28:00 PM, 1/1/2025 5:28:00 PM, 4.81690216064453
1/1/2025 12:29:00 PM, 1/1/2025 5:29:00 PM, 5.61417007446289
1/1/2025 12:30:00 PM, 1/1/2025 5:30:00 PM, 7.01505088806152
1/1/2025 12:31:00 PM, 1/1/2025 5:31:00 PM, 5.1924524307251
1/1/2025 12:32:00 PM, 1/1/2025 5:32:00 PM, 5.37405490875244
1/1/2025 12:33:00 PM, 1/1/2025 5:33:00 PM, 6.02823448181152
1/1/2025 12:34:00 PM, 1/1/2025 5:34:00 PM, 5.9113826751709
1/1/2025 12:35:00 PM, 1/1/2025 5:35:00 PM, 5.8145112991333
1/1/2025 12:36:00 PM, 1/1/2025 5:36:00 PM, 6.34801816940308
1/1/2025 12:37:00 PM, 1/1/2025 5:37:00 PM, 5.94833707809448
1/1/2025 12:38:00 PM, 1/1/2025 5:38:00 PM, 6.01759958267212
1/1/2025 12:39:00 PM, 1/1/2025 5:39:00 PM, 6.00162124633789
1/1/2025 12:40:00 PM, 1/1/2025 5:40:00 PM, 6.65568113327026
1/1/2025 12:41:00 PM, 1/1/2025 5:41:00 PM, 6.88718128204346
1/1/2025 12:42:00 PM, 1/1/2025 5:42:00 PM, 7.35185289382935
1/1/2025 12:43:00 PM, 1/1/2025 5:43:00 PM, 5.33065843582153
1/1/2025 12:44:00 PM, 1/1/2025 5:44:00 PM, 5.71003580093384
1/1/2025 12:45:00 PM, 1/1/2025 5:45:00 PM, 6.68592119216919
1/1/2025 12:46:00 PM, 1/1/2025 5:46:00 PM, 9.42480278015137
1/1/2025 12:47:00 PM, 1/1/2025 5:47:00 PM, 10.0994081497192
1/1/2025 12:48:00 PM, 1/1/2025 5:48:00 PM, 12.3046407699585
1/1/2025 12:49:00 PM, 1/1/2025 5:49:00 PM, 12.2674970626831
1/1/2025 12:50:00 PM, 1/1/2025 5:50:00 PM, 11.5223217010498
1/1/2025 12:51:00 PM, 1/1/2025 5:51:00 PM, 11.6168270111084
1/1/2025 12:52:00 PM, 1/1/2025 5:52:00 PM, 10.8085260391235
1/1/2025 12:53:00 PM, 1/1/2025 5:53:00 PM, 7.88006353378296
1/1/2025 12:54:00 PM, 1/1/2025 5:54:00 PM, 7.01476812362671
1/1/2025 12:55:00 PM, 1/1/2025 5:55:00 PM, 5.47048234939575
1/1/2025 12:56:00 PM, 1/1/2025 5:56:00 PM, 5.04312658309937
1/1/2025 12:57:00 PM, 1/1/2025 5:57:00 PM, 5.10847520828247
1/1/2025 12:58:00 PM, 1/1/2025 5:58:00 PM, 5.06980228424072
1/1/2025 12:59:00 PM, 1/1/2025 5:59:00 PM, 5.48095941543579
1/1/2025 1:00:00 PM, 1/1/2025 6:00:00 PM, 5.48273086547852
1/1/2025 1:01:00 PM, 1/1/2025 6:01:00 PM, 5.85280990600586
1/1/2025 1:02:00 PM, 1/1/2025 6:02:00 PM, 5.84759473800659
1/1/2025 1:03:00 PM, 1/1/2025 6:03:00 PM, 5.84759473800659
1/1/2025 1:04:00 PM, 1/1/2025 6:04:00 PM, 5.94571924209595
1/1/2025 1:05:00 PM, 1/1/2025 6:05:00 PM, 5.97166728973389
1/1/2025 1:06:00 PM, 1/1/2025 6:06:00 PM, 7.23418235778809
1/1/2025 1:07:00 PM, 1/1/2025 6:07:00 PM, 7.6112699508667
1/1/2025 1:08:00 PM, 1/1/2025 6:08:00 PM, 7.15064573287964
1/1/2025 1:09:00 PM, 1/1/2025 6:09:00 PM, 7.80928564071655
1/1/2025 1:10:00 PM, 1/1/2025 6:10:00 PM, 6.93324041366577
1/1/2025 1:11:00 PM, 1/1/2025 6:11:00 PM, 6.3616828918457
1/1/2025 1:12:00 PM, 1/1/2025 6:12:00 PM, 6.48684072494507
1/1/2025 1:13:00 PM, 1/1/2025 6:13:00 PM, 6.77073955535889
1/1/2025 1:14:00 PM, 1/1/2025 6:14:00 PM, 6.67089033126831
1/1/2025 1:15:00 PM, 1/1/2025 6:15:00 PM, 6.54866647720337
1/1/2025 1:16:00 PM, 1/1/2025 6:16:00 PM, 6.71946001052856
1/1/2025 1:17:00 PM, 1/1/2025 6:17:00 PM, 6.23464727401733
1/1/2025 1:18:00 PM, 1/1/2025 6:18:00 PM, 6.03931427001953
1/1/2025 1:19:00 PM, 1/1/2025 6:19:00 PM, 6.19425201416016
1/1/2025 1:20:00 PM, 1/1/2025 6:20:00 PM, 6.5766544342041
1/1/2025 1:21:00 PM, 1/1/2025 6:21:00 PM, 7.56469917297363
1/1/2025 1:22:00 PM, 1/1/2025 6:22:00 PM, 7.3673300743103
1/1/2025 1:23:00 PM, 1/1/2025 6:23:00 PM, 6.83212089538574
1/1/2025 1:24:00 PM, 1/1/2025 6:24:00 PM, 7.20447301864624
1/1/2025 1:25:00 PM, 1/1/2025 6:25:00 PM, 6.91608190536499
1/1/2025 1:26:00 PM, 1/1/2025 6:26:00 PM, 6.46902227401733
1/1/2025 1:27:00 PM, 1/1/2025 6:27:00 PM, 6.74364328384399
1/1/2025 1:28:00 PM, 1/1/2025 6:28:00 PM, 5.35712766647339
1/1/2025 1:29:00 PM, 1/1/2025 6:29:00 PM, 5.56203413009644
1/1/2025 1:30:00 PM, 1/1/2025 6:30:00 PM, 4.90082025527954
1/1/2025 1:31:00 PM, 1/1/2025 6:31:00 PM, 6.57329082489014
1/1/2025 1:32:00 PM, 1/1/2025 6:32:00 PM, 6.50422430038452
1/1/2025 1:33:00 PM, 1/1/2025 6:33:00 PM, 6.78675937652588
1/1/2025 1:34:00 PM, 1/1/2025 6:34:00 PM, 5.15505170822144
1/1/2025 1:35:00 PM, 1/1/2025 6:35:00 PM, 5.95938634872437
1/1/2025 1:36:00 PM, 1/1/2025 6:36:00 PM, 6.25769805908203
1/1/2025 1:37:00 PM, 1/1/2025 6:37:00 PM, 5.65050363540649
1/1/2025 1:38:00 PM, 1/1/2025 6:38:00 PM, 5.44408798217773
1/1/2025 1:39:00 PM, 1/1/2025 6:39:00 PM, 5.53067636489868
1/1/2025 1:40:00 PM, 1/1/2025 6:40:00 PM, 6.13019561767578
1/1/2025 1:41:00 PM, 1/1/2025 6:41:00 PM, 6.07587051391602
1/1/2025 1:42:00 PM, 1/1/2025 6:42:00 PM, 6.50373077392578
1/1/2025 1:43:00 PM, 1/1/2025 6:43:00 PM, 6.05319547653198
1/1/2025 1:44:00 PM, 1/1/2025 6:44:00 PM, 6.00406265258789
1/1/2025 1:45:00 PM, 1/1/2025 6:45:00 PM, 5.7873969078064
1/1/2025 1:46:00 PM, 1/1/2025 6:46:00 PM, 6.35356998443604
1/1/2025 1:47:00 PM, 1/1/2025 6:47:00 PM, 6.42693519592285
1/1/2025 1:48:00 PM, 1/1/2025 6:48:00 PM, 6.13915061950684
1/1/2025 1:49:00 PM, 1/1/2025 6:49:00 PM, 5.77367925643921
1/1/2025 1:50:00 PM, 1/1/2025 6:50:00 PM, 5.36233043670654
1/1/2025 1:51:00 PM, 1/1/2025 6:51:00 PM, 5.99372291564941
1/1/2025 1:52:00 PM, 1/1/2025 6:52:00 PM, 6.11013460159302
1/1/2025 1:53:00 PM, 1/1/2025 6:53:00 PM, 5.81401062011719
1/1/2025 1:54:00 PM, 1/1/2025 6:54:00 PM, 5.56394243240356
1/1/2025 1:55:00 PM, 1/1/2025 6:55:00 PM, 5.23013830184937
1/1/2025 1:56:00 PM, 1/1/2025 6:56:00 PM, 5.4590916633606
1/1/2025 1:57:00 PM, 1/1/2025 6:57:00 PM, 5.89142465591431
1/1/2025 1:58:00 PM, 1/1/2025 6:58:00 PM, 6.57702159881592
1/1/2025 1:59:00 PM, 1/1/2025 6:59:00 PM, 7.03079032897949
1/1/2025 2:00:00 PM, 1/1/2025 7:00:00 PM, 6.13546991348267
1/1/2025 2:01:00 PM, 1/1/2025 7:01:00 PM, 6.52658748626709
1/1/2025 2:02:00 PM, 1/1/2025 7:02:00 PM, 5.72823524475098
1/1/2025 2:03:00 PM, 1/1/2025 7:03:00 PM, 5.62245559692383
1/1/2025 2:04:00 PM, 1/1/2025 7:04:00 PM, 5.62245559692383
1/1/2025 2:05:00 PM, 1/1/2025 7:05:00 PM, 6.15759563446045
1/1/2025 2:06:00 PM, 1/1/2025 7:06:00 PM, 5.89463710784912
1/1/2025 2:07:00 PM, 1/1/2025 7:07:00 PM, 4.7378363609314
1/1/2025 2:08:00 PM, 1/1/2025 7:08:00 PM, 4.81343793869019
1/1/2025 2:09:00 PM, 1/1/2025 7:09:00 PM, 5.08360719680786
1/1/2025 2:10:00 PM, 1/1/2025 7:10:00 PM, 4.96335220336914
1/1/2025 2:11:00 PM, 1/1/2025 7:11:00 PM, 5.60171270370483
1/1/2025 2:12:00 PM, 1/1/2025 7:12:00 PM, 5.80768013000488
1/1/2025 2:13:00 PM, 1/1/2025 7:13:00 PM, 6.25617694854736
1/1/2025 2:14:00 PM, 1/1/2025 7:14:00 PM, 6.18018245697021
1/1/2025 2:15:00 PM, 1/1/2025 7:15:00 PM, 6.78505420684814
1/1/2025 2:16:00 PM, 1/1/2025 7:16:00 PM, 7.55626583099365
1/1/2025 2:17:00 PM, 1/1/2025 7:17:00 PM, 8.15476226806641
1/1/2025 2:18:00 PM, 1/1/2025 7:18:00 PM, 7.99922513961792
1/1/2025 2:19:00 PM, 1/1/2025 7:19:00 PM, 7.03237295150757
1/1/2025 2:20:00 PM, 1/1/2025 7:20:00 PM, 6.70828819274902
1/1/2025 2:21:00 PM, 1/1/2025 7:21:00 PM, 6.87090301513672
1/1/2025 2:22:00 PM, 1/1/2025 7:22:00 PM, 9.10120964050293
1/1/2025 2:23:00 PM, 1/1/2025 7:23:00 PM, 8.2007303237915
1/1/2025 2:24:00 PM, 1/1/2025 7:24:00 PM, 6.61981916427612
1/1/2025 2:25:00 PM, 1/1/2025 7:25:00 PM, 5.60194492340088
1/1/2025 2:26:00 PM, 1/1/2025 7:26:00 PM, 5.17083311080933
1/1/2025 2:27:00 PM, 1/1/2025 7:27:00 PM, 4.9182596206665
1/1/2025 2:28:00 PM, 1/1/2025 7:28:00 PM, 4.73715925216675
1/1/2025 2:29:00 PM, 1/1/2025 7:29:00 PM, 5.08292484283447
1/1/2025 2:30:00 PM, 1/1/2025 7:30:00 PM, 5.9785590171814
1/1/2025 2:31:00 PM, 1/1/2025 7:31:00 PM, 6.96584177017212
1/1/2025 2:32:00 PM, 1/1/2025 7:32:00 PM, 7.83313941955566
1/1/2025 2:33:00 PM, 1/1/2025 7:33:00 PM, 6.35904121398926
1/1/2025 2:34:00 PM, 1/1/2025 7:34:00 PM, 7.35832357406616
1/1/2025 2:35:00 PM, 1/1/2025 7:35:00 PM, 7.11968088150024
1/1/2025 2:36:00 PM, 1/1/2025 7:36:00 PM, 7.48374795913696
1/1/2025 2:37:00 PM, 1/1/2025 7:37:00 PM, 7.08285760879517
1/1/2025 2:38:00 PM, 1/1/2025 7:38:00 PM, 7.14258718490601
1/1/2025 2:39:00 PM, 1/1/2025 7:39:00 PM, 7.04254388809204
1/1/2025 2:40:00 PM, 1/1/2025 7:40:00 PM, 9.97064590454102
1/1/2025 2:41:00 PM, 1/1/2025 7:41:00 PM, 8.62833404541016
1/1/2025 2:42:00 PM, 1/1/2025 7:42:00 PM, 10.2904796600342
1/1/2025 2:43:00 PM, 1/1/2025 7:43:00 PM, 10.3625316619873
1/1/2025 2:44:00 PM, 1/1/2025 7:44:00 PM, 8.08381938934326
1/1/2025 2:45:00 PM, 1/1/2025 7:45:00 PM, 7.35126352310181
1/1/2025 2:46:00 PM, 1/1/2025 7:46:00 PM, 7.83427810668945
1/1/2025 2:47:00 PM, 1/1/2025 7:47:00 PM, 7.31072902679443
1/1/2025 2:48:00 PM, 1/1/2025 7:48:00 PM, 6.77024269104004
1/1/2025 2:49:00 PM, 1/1/2025 7:49:00 PM, 6.40094232559204
1/1/2025 2:50:00 PM, 1/1/2025 7:50:00 PM, 7.45905542373657
1/1/2025 2:51:00 PM, 1/1/2025 7:51:00 PM, 6.60474729537964
1/1/2025 2:52:00 PM, 1/1/2025 7:52:00 PM, 6.37313318252563
1/1/2025 2:53:00 PM, 1/1/2025 7:53:00 PM, 7.3444972038269
1/1/2025 2:54:00 PM, 1/1/2025 7:54:00 PM, 6.55593872070313
1/1/2025 2:55:00 PM, 1/1/2025 7:55:00 PM, 6.35322999954224
1/1/2025 2:56:00 PM, 1/1/2025 7:56:00 PM, 6.00566864013672
1/1/2025 2:57:00 PM, 1/1/2025 7:57:00 PM, 6.08525037765503
1/1/2025 2:58:00 PM, 1/1/2025 7:58:00 PM, 6.64610528945923
1/1/2025 2:59:00 PM, 1/1/2025 7:59:00 PM, 5.31578207015991
1/1/2025 3:00:00 PM, 1/1/2025 8:00:00 PM, 5.57352590560913
1/1/2025 3:01:00 PM, 1/1/2025 8:01:00 PM, 6.04405784606934
1/1/2025 3:02:00 PM, 1/1/2025 8:02:00 PM, 4.57460069656372
1/1/2025 3:03:00 PM, 1/1/2025 8:03:00 PM, 4.19501352310181
1/1/2025 3:04:00 PM, 1/1/2025 8:04:00 PM, 4.75916910171509
1/1/2025 3:05:00 PM, 1/1/2025 8:05:00 PM, 4.75916910171509
1/1/2025 3:06:00 PM, 1/1/2025 8:06:00 PM, 5.31069087982178
1/1/2025 3:07:00 PM, 1/1/2025 8:07:00 PM, 5.63078784942627
1/1/2025 3:08:00 PM, 1/1/2025 8:08:00 PM, 4.92255687713623
1/1/2025 3:09:00 PM, 1/1/2025 8:09:00 PM, 4.8080530166626
1/1/2025 3:10:00 PM, 1/1/2025 8:10:00 PM, 5.79407215118408
1/1/2025 3:11:00 PM, 1/1/2025 8:11:00 PM, 5.11335754394531
1/1/2025 3:12:00 PM, 1/1/2025 8:12:00 PM, 6.36335706710815
1/1/2025 3:13:00 PM, 1/1/2025 8:13:00 PM, 5.69597005844116
1/1/2025 3:14:00 PM, 1/1/2025 8:14:00 PM, 5.19924831390381
1/1/2025 3:15:00 PM, 1/1/2025 8:15:00 PM, 5.38776588439941
1/1/2025 3:16:00 PM, 1/1/2025 8:16:00 PM, 5.14774513244629
1/1/2025 3:17:00 PM, 1/1/2025 8:17:00 PM, 5.41528844833374
1/1/2025 3:18:00 PM, 1/1/2025 8:18:00 PM, 6.42311859130859
1/1/2025 3:19:00 PM, 1/1/2025 8:19:00 PM, 6.63103294372559
1/1/2025 3:20:00 PM, 1/1/2025 8:20:00 PM, 4.90156221389771
1/1/2025 3:21:00 PM, 1/1/2025 8:21:00 PM, 6.33901166915894
1/1/2025 3:22:00 PM, 1/1/2025 8:22:00 PM, 6.52297067642212
1/1/2025 3:23:00 PM, 1/1/2025 8:23:00 PM, 5.204270362854
1/1/2025 3:24:00 PM, 1/1/2025 8:24:00 PM, 5.17987489700317
1/1/2025 3:25:00 PM, 1/1/2025 8:25:00 PM, 5.83209180831909
1/1/2025 3:26:00 PM, 1/1/2025 8:26:00 PM, 6.0015344619751
1/1/2025 3:27:00 PM, 1/1/2025 8:27:00 PM, 6.47392749786377
1/1/2025 3:28:00 PM, 1/1/2025 8:28:00 PM, 5.67329072952271
1/1/2025 3:29:00 PM, 1/1/2025 8:29:00 PM, 6.26752471923828
1/1/2025 3:30:00 PM, 1/1/2025 8:30:00 PM, 6.17704486846924
1/1/2025 3:31:00 PM, 1/1/2025 8:31:00 PM, 6.31258583068848
1/1/2025 3:32:00 PM, 1/1/2025 8:32:00 PM, 5.63040256500244
1/1/2025 3:33:00 PM, 1/1/2025 8:33:00 PM, 5.50112962722778
1/1/2025 3:34:00 PM, 1/1/2025 8:34:00 PM, 5.58756494522095
1/1/2025 3:35:00 PM, 1/1/2025 8:35:00 PM, 4.57052373886108
1/1/2025 3:36:00 PM, 1/1/2025 8:36:00 PM, 3.91896104812622
1/1/2025 3:37:00 PM, 1/1/2025 8:37:00 PM, 3.96774220466614
1/1/2025 3:38:00 PM, 1/1/2025 8:38:00 PM, 5.50948286056519
1/1/2025 3:39:00 PM, 1/1/2025 8:39:00 PM, 5.34710073471069
1/1/2025 3:40:00 PM, 1/1/2025 8:40:00 PM, 5.66865873336792
1/1/2025 3:41:00 PM, 1/1/2025 8:41:00 PM, 5.5701322555542
1/1/2025 3:42:00 PM, 1/1/2025 8:42:00 PM, 4.83075714111328
1/1/2025 3:43:00 PM, 1/1/2025 8:43:00 PM, 4.95420074462891
1/1/2025 3:44:00 PM, 1/1/2025 8:44:00 PM, 4.52384567260742
1/1/2025 3:45:00 PM, 1/1/2025 8:45:00 PM, 4.93783044815063
1/1/2025 3:46:00 PM, 1/1/2025 8:46:00 PM, 4.64556932449341
1/1/2025 3:47:00 PM, 1/1/2025 8:47:00 PM, 3.7891960144043
1/1/2025 3:48:00 PM, 1/1/2025 8:48:00 PM, 3.48864841461182
1/1/2025 3:49:00 PM, 1/1/2025 8:49:00 PM, 4.53008604049683
1/1/2025 3:50:00 PM, 1/1/2025 8:50:00 PM, 4.63490438461304
1/1/2025 3:51:00 PM, 1/1/2025 8:51:00 PM, 4.38101482391357
1/1/2025 3:52:00 PM, 1/1/2025 8:52:00 PM, 4.46854209899902
1/1/2025 3:53:00 PM, 1/1/2025 8:53:00 PM, 4.1500358581543
1/1/2025 3:54:00 PM, 1/1/2025 8:54:00 PM, 3.41181564331055
1/1/2025 3:55:00 PM, 1/1/2025 8:55:00 PM, 3.19032526016235
1/1/2025 3:56:00 PM, 1/1/2025 8:56:00 PM, 3.18626070022583
1/1/2025 3:57:00 PM, 1/1/2025 8:57:00 PM, 3.74739003181458
1/1/2025 3:58:00 PM, 1/1/2025 8:58:00 PM, 5.05405855178833
1/1/2025 3:59:00 PM, 1/1/2025 8:59:00 PM, 4.98797178268433
1/1/2025 4:00:00 PM, 1/1/2025 9:00:00 PM, 5.40168285369873
1/1/2025 4:01:00 PM, 1/1/2025 9:01:00 PM, 5.3261079788208
1/1/2025 4:02:00 PM, 1/1/2025 9:02:00 PM, 5.85914850234985
1/1/2025 4:03:00 PM, 1/1/2025 9:03:00 PM, 5.4623646736145
1/1/2025 4:04:00 PM, 1/1/2025 9:04:00 PM, 6.52134656906128
1/1/2025 4:05:00 PM, 1/1/2025 9:05:00 PM, 5.25485420227051
1/1/2025 4:06:00 PM, 1/1/2025 9:06:00 PM, 5.25485420227051
1/1/2025 4:07:00 PM, 1/1/2025 9:07:00 PM, 4.66353988647461
1/1/2025 4:08:00 PM, 1/1/2025 9:08:00 PM, 5.3109278678894
1/1/2025 4:09:00 PM, 1/1/2025 9:09:00 PM, 5.1805739402771
1/1/2025 4:10:00 PM, 1/1/2025 9:10:00 PM, 4.47836017608643
1/1/2025 4:11:00 PM, 1/1/2025 9:11:00 PM, 4.54708766937256
1/1/2025 4:12:00 PM, 1/1/2025 9:12:00 PM, 4.45299625396729
1/1/2025 4:13:00 PM, 1/1/2025 9:13:00 PM, 5.10037803649902
1/1/2025 4:14:00 PM, 1/1/2025 9:14:00 PM, 5.2202615737915
1/1/2025 4:15:00 PM, 1/1/2025 9:15:00 PM, 4.83118057250977
1/1/2025 4:16:00 PM, 1/1/2025 9:16:00 PM, 5.52197933197021
1/1/2025 4:17:00 PM, 1/1/2025 9:17:00 PM, 4.96835994720459
1/1/2025 4:18:00 PM, 1/1/2025 9:18:00 PM, 5.38665437698364
1/1/2025 4:19:00 PM, 1/1/2025 9:19:00 PM, 5.97532606124878
1/1/2025 4:20:00 PM, 1/1/2025 9:20:00 PM, 6.20958662033081
1/1/2025 4:21:00 PM, 1/1/2025 9:21:00 PM, 5.59872436523437
1/1/2025 4:22:00 PM, 1/1/2025 9:22:00 PM, 5.83344459533691
1/1/2025 4:23:00 PM, 1/1/2025 9:23:00 PM, 5.67298460006714
1/1/2025 4:24:00 PM, 1/1/2025 9:24:00 PM, 3.97694897651672
1/1/2025 4:25:00 PM, 1/1/2025 9:25:00 PM, 4.49617195129395
1/1/2025 4:26:00 PM, 1/1/2025 9:26:00 PM, 3.8764808177948
1/1/2025 4:27:00 PM, 1/1/2025 9:27:00 PM, 4.01869916915894
1/1/2025 4:28:00 PM, 1/1/2025 9:28:00 PM, 3.34608578681946
1/1/2025 4:29:00 PM, 1/1/2025 9:29:00 PM, 3.72086215019226
1/1/2025 4:30:00 PM, 1/1/2025 9:30:00 PM, 4.10417079925537
1/1/2025 4:31:00 PM, 1/1/2025 9:31:00 PM, 4.27608823776245
1/1/2025 4:32:00 PM, 1/1/2025 9:32:00 PM, 3.62788224220276
1/1/2025 4:33:00 PM, 1/1/2025 9:33:00 PM, 3.54974818229675
1/1/2025 4:34:00 PM, 1/1/2025 9:34:00 PM, 3.67632460594177
1/1/2025 4:35:00 PM, 1/1/2025 9:35:00 PM, 3.78663730621338
1/1/2025 4:36:00 PM, 1/1/2025 9:36:00 PM, 4.64999198913574
1/1/2025 4:37:00 PM, 1/1/2025 9:37:00 PM, 4.87020683288574
1/1/2025 4:38:00 PM, 1/1/2025 9:38:00 PM, 4.46023750305176
1/1/2025 4:39:00 PM, 1/1/2025 9:39:00 PM, 5.02198219299316
1/1/2025 4:40:00 PM, 1/1/2025 9:40:00 PM, 4.63706064224243
1/1/2025 4:41:00 PM, 1/1/2025 9:41:00 PM, 4.88778781890869
1/1/2025 4:42:00 PM, 1/1/2025 9:42:00 PM, 5.14335441589355
1/1/2025 4:43:00 PM, 1/1/2025 9:43:00 PM, 4.66791772842407
1/1/2025 4:44:00 PM, 1/1/2025 9:44:00 PM, 4.96708488464355
1/1/2025 4:45:00 PM, 1/1/2025 9:45:00 PM, 4.70316934585571
1/1/2025 4:46:00 PM, 1/1/2025 9:46:00 PM, 5.191237449646
1/1/2025 4:47:00 PM, 1/1/2025 9:47:00 PM, 5.05282688140869
1/1/2025 4:48:00 PM, 1/1/2025 9:48:00 PM, 5.34766626358032
1/1/2025 4:49:00 PM, 1/1/2025 9:49:00 PM, 6.34181261062622
1/1/2025 4:50:00 PM, 1/1/2025 9:50:00 PM, 6.95193243026733
1/1/2025 4:51:00 PM, 1/1/2025 9:51:00 PM, 7.02003526687622
1/1/2025 4:52:00 PM, 1/1/2025 9:52:00 PM, 7.25017166137695
1/1/2025 4:53:00 PM, 1/1/2025 9:53:00 PM, 6.91763877868652
1/1/2025 4:54:00 PM, 1/1/2025 9:54:00 PM, 6.46422100067139
1/1/2025 4:55:00 PM, 1/1/2025 9:55:00 PM, 6.6568398475647
1/1/2025 4:56:00 PM, 1/1/2025 9:56:00 PM, 6.6216607093811
1/1/2025 4:57:00 PM, 1/1/2025 9:57:00 PM, 5.52908802032471
1/1/2025 4:58:00 PM, 1/1/2025 9:58:00 PM, 5.27806043624878
1/1/2025 4:59:00 PM, 1/1/2025 9:59:00 PM, 5.93405723571777
1/1/2025 5:00:00 PM, 1/1/2025 10:00:00 PM, 5.67355680465698
1/1/2025 5:01:00 PM, 1/1/2025 10:01:00 PM, 5.50003862380981
1/1/2025 5:02:00 PM, 1/1/2025 10:02:00 PM, 5.58712911605835
1/1/2025 5:03:00 PM, 1/1/2025 10:03:00 PM, 5.19754266738892
1/1/2025 5:04:00 PM, 1/1/2025 10:04:00 PM, 5.73037910461426
1/1/2025 5:05:00 PM, 1/1/2025 10:05:00 PM, 4.95754337310791
1/1/2025 5:06:00 PM, 1/1/2025 10:06:00 PM, 4.60864925384521
1/1/2025 5:07:00 PM, 1/1/2025 10:07:00 PM, 4.60864925384521
1/1/2025 5:08:00 PM, 1/1/2025 10:08:00 PM, 4.61297225952148
1/1/2025 5:09:00 PM, 1/1/2025 10:09:00 PM, 4.59418153762817
1/1/2025 5:10:00 PM, 1/1/2025 10:10:00 PM, 5.8400444984436
1/1/2025 5:11:00 PM, 1/1/2025 10:11:00 PM, 4.87577342987061
1/1/2025 5:12:00 PM, 1/1/2025 10:12:00 PM, 5.00172758102417
1/1/2025 5:13:00 PM, 1/1/2025 10:13:00 PM, 4.43746471405029
1/1/2025 5:14:00 PM, 1/1/2025 10:14:00 PM, 4.0814414024353
1/1/2025 5:15:00 PM, 1/1/2025 10:15:00 PM, 4.33715200424194
1/1/2025 5:16:00 PM, 1/1/2025 10:16:00 PM, 4.52206373214722
1/1/2025 5:17:00 PM, 1/1/2025 10:17:00 PM, 4.78977012634277
1/1/2025 5:18:00 PM, 1/1/2025 10:18:00 PM, 5.52833700180054
1/1/2025 5:19:00 PM, 1/1/2025 10:19:00 PM, 4.96268033981323
1/1/2025 5:20:00 PM, 1/1/2025 10:20:00 PM, 5.61322259902954
1/1/2025 5:21:00 PM, 1/1/2025 10:21:00 PM, 4.52513217926025
1/1/2025 5:22:00 PM, 1/1/2025 10:22:00 PM, 4.39506721496582
1/1/2025 5:23:00 PM, 1/1/2025 10:23:00 PM, 4.05817842483521
1/1/2025 5:24:00 PM, 1/1/2025 10:24:00 PM, 4.27625703811646
1/1/2025 5:25:00 PM, 1/1/2025 10:25:00 PM, 4.79552507400513
1/1/2025 5:26:00 PM, 1/1/2025 10:26:00 PM, 5.34882164001465
1/1/2025 5:27:00 PM, 1/1/2025 10:27:00 PM, 5.52449560165405
1/1/2025 5:28:00 PM, 1/1/2025 10:28:00 PM, 5.9023871421814
1/1/2025 5:29:00 PM, 1/1/2025 10:29:00 PM, 4.80717039108276
1/1/2025 5:30:00 PM, 1/1/2025 10:30:00 PM, 5.00749492645264
1/1/2025 5:31:00 PM, 1/1/2025 10:31:00 PM, 4.83971309661865
1/1/2025 5:32:00 PM, 1/1/2025 10:32:00 PM, 4.58097171783447
1/1/2025 5:33:00 PM, 1/1/2025 10:33:00 PM, 5.01024532318115
1/1/2025 5:34:00 PM, 1/1/2025 10:34:00 PM, 4.50012826919556
1/1/2025 5:35:00 PM, 1/1/2025 10:35:00 PM, 5.20175218582153
1/1/2025 5:36:00 PM, 1/1/2025 10:36:00 PM, 6.10251712799072
1/1/2025 5:37:00 PM, 1/1/2025 10:37:00 PM, 5.76086711883545
1/1/2025 5:38:00 PM, 1/1/2025 10:38:00 PM, 5.43535423278809
1/1/2025 5:39:00 PM, 1/1/2025 10:39:00 PM, 5.04516220092773
1/1/2025 5:40:00 PM, 1/1/2025 10:40:00 PM, 4.8021068572998
1/1/2025 5:41:00 PM, 1/1/2025 10:41:00 PM, 4.41014623641968
1/1/2025 5:42:00 PM, 1/1/2025 10:42:00 PM, 4.7486834526062
1/1/2025 5:43:00 PM, 1/1/2025 10:43:00 PM, 4.47169637680054
1/1/2025 5:44:00 PM, 1/1/2025 10:44:00 PM, 4.54862213134766
1/1/2025 5:45:00 PM, 1/1/2025 10:45:00 PM, 4.89506387710571
1/1/2025 5:46:00 PM, 1/1/2025 10:46:00 PM, 4.35738706588745
1/1/2025 5:47:00 PM, 1/1/2025 10:47:00 PM, 4.60255765914917
1/1/2025 5:48:00 PM, 1/1/2025 10:48:00 PM, 4.52516841888428
1/1/2025 5:49:00 PM, 1/1/2025 10:49:00 PM, 4.70383262634277
1/1/2025 5:50:00 PM, 1/1/2025 10:50:00 PM, 5.08458948135376
1/1/2025 5:51:00 PM, 1/1/2025 10:51:00 PM, 4.17465019226074
1/1/2025 5:52:00 PM, 1/1/2025 10:52:00 PM, 4.56846857070923
1/1/2025 5:53:00 PM, 1/1/2025 10:53:00 PM, 4.34467220306396
1/1/2025 5:54:00 PM, 1/1/2025 10:54:00 PM, 5.47899961471558
1/1/2025 5:55:00 PM, 1/1/2025 10:55:00 PM, 4.63964700698853
1/1/2025 5:56:00 PM, 1/1/2025 10:56:00 PM, 4.52480030059814
1/1/2025 5:57:00 PM, 1/1/2025 10:57:00 PM, 5.37205505371094
1/1/2025 5:58:00 PM, 1/1/2025 10:58:00 PM, 4.92277240753174
1/1/2025 5:59:00 PM, 1/1/2025 10:59:00 PM, 4.53946208953857
1/1/2025 6:00:00 PM, 1/1/2025 11:00:00 PM, 5.0100884437561
1/1/2025 6:01:00 PM, 1/1/2025 11:01:00 PM, 4.70052623748779
1/1/2025 6:02:00 PM, 1/1/2025 11:02:00 PM, 4.16634273529053
1/1/2025 6:03:00 PM, 1/1/2025 11:03:00 PM, 4.21687078475952
1/1/2025 6:04:00 PM, 1/1/2025 11:04:00 PM, 4.25905990600586
1/1/2025 6:05:00 PM, 1/1/2025 11:05:00 PM, 5.24021005630493
1/1/2025 6:06:00 PM, 1/1/2025 11:06:00 PM, 4.53595972061157
1/1/2025 6:07:00 PM, 1/1/2025 11:07:00 PM, 5.0892767906189
1/1/2025 6:08:00 PM, 1/1/2025 11:08:00 PM, 5.0892767906189
1/1/2025 6:09:00 PM, 1/1/2025 11:09:00 PM, 5.21290683746338
1/1/2025 6:10:00 PM, 1/1/2025 11:10:00 PM, 4.77996063232422
1/1/2025 6:11:00 PM, 1/1/2025 11:11:00 PM, 5.47471284866333
1/1/2025 6:12:00 PM, 1/1/2025 11:12:00 PM, 5.24038124084473
1/1/2025 6:13:00 PM, 1/1/2025 11:13:00 PM, 5.66382598876953
1/1/2025 6:14:00 PM, 1/1/2025 11:14:00 PM, 5.60599708557129
1/1/2025 6:15:00 PM, 1/1/2025 11:15:00 PM, 4.36112213134766
1/1/2025 6:16:00 PM, 1/1/2025 11:16:00 PM, 5.1458854675293
1/1/2025 6:17:00 PM, 1/1/2025 11:17:00 PM, 5.94928121566772
1/1/2025 6:18:00 PM, 1/1/2025 11:18:00 PM, 5.05393171310425
1/1/2025 6:19:00 PM, 1/1/2025 11:19:00 PM, 5.48255348205566
1/1/2025 6:20:00 PM, 1/1/2025 11:20:00 PM, 5.00995254516602
1/1/2025 6:21:00 PM, 1/1/2025 11:21:00 PM, 4.55994081497192
1/1/2025 6:22:00 PM, 1/1/2025 11:22:00 PM, 4.96221017837524
1/1/2025 6:23:00 PM, 1/1/2025 11:23:00 PM, 4.59458494186401
1/1/2025 6:24:00 PM, 1/1/2025 11:24:00 PM, 4.45540237426758
1/1/2025 6:25:00 PM, 1/1/2025 11:25:00 PM, 3.98872804641724
1/1/2025 6:26:00 PM, 1/1/2025 11:26:00 PM, 4.16635894775391
1/1/2025 6:27:00 PM, 1/1/2025 11:27:00 PM, 5.45739126205444
1/1/2025 6:28:00 PM, 1/1/2025 11:28:00 PM, 4.87069988250732
1/1/2025 6:29:00 PM, 1/1/2025 11:29:00 PM, 5.42994451522827
1/1/2025 6:30:00 PM, 1/1/2025 11:30:00 PM, 6.99232959747314
1/1/2025 6:31:00 PM, 1/1/2025 11:31:00 PM, 6.96587419509888
1/1/2025 6:32:00 PM, 1/1/2025 11:32:00 PM, 5.6520037651062
1/1/2025 6:33:00 PM, 1/1/2025 11:33:00 PM, 5.84975957870483
1/1/2025 6:34:00 PM, 1/1/2025 11:34:00 PM, 5.40909814834595
1/1/2025 6:35:00 PM, 1/1/2025 11:35:00 PM, 5.56100702285767
1/1/2025 6:36:00 PM, 1/1/2025 11:36:00 PM, 4.91394519805908
1/1/2025 6:37:00 PM, 1/1/2025 11:37:00 PM, 4.8654899597168
1/1/2025 6:38:00 PM, 1/1/2025 11:38:00 PM, 5.08284997940063
1/1/2025 6:39:00 PM, 1/1/2025 11:39:00 PM, 4.96706104278564
1/1/2025 6:40:00 PM, 1/1/2025 11:40:00 PM, 5.02428388595581
1/1/2025 6:41:00 PM, 1/1/2025 11:41:00 PM, 4.64065742492676
1/1/2025 6:42:00 PM, 1/1/2025 11:42:00 PM, 4.45015668869019
1/1/2025 6:43:00 PM, 1/1/2025 11:43:00 PM, 5.12661933898926
1/1/2025 6:44:00 PM, 1/1/2025 11:44:00 PM, 5.55886077880859
1/1/2025 6:45:00 PM, 1/1/2025 11:45:00 PM, 5.41453170776367
1/1/2025 6:46:00 PM, 1/1/2025 11:46:00 PM, 4.53599882125854
1/1/2025 6:47:00 PM, 1/1/2025 11:47:00 PM, 3.89309287071228
1/1/2025 6:48:00 PM, 1/1/2025 11:48:00 PM, 4.56715726852417
1/1/2025 6:49:00 PM, 1/1/2025 11:49:00 PM, 5.27245378494263
1/1/2025 6:50:00 PM, 1/1/2025 11:50:00 PM, 5.55442333221436
1/1/2025 6:51:00 PM, 1/1/2025 11:51:00 PM, 5.90610122680664
1/1/2025 6:52:00 PM, 1/1/2025 11:52:00 PM, 5.10469675064087
1/1/2025 6:53:00 PM, 1/1/2025 11:53:00 PM, 5.00625514984131
1/1/2025 6:54:00 PM, 1/1/2025 11:54:00 PM, 5.18109226226807
1/1/2025 6:55:00 PM, 1/1/2025 11:55:00 PM, 5.33351564407349
1/1/2025 6:56:00 PM, 1/1/2025 11:56:00 PM, 5.98592805862427
1/1/2025 6:57:00 PM, 1/1/2025 11:57:00 PM, 7.26116180419922
1/1/2025 6:58:00 PM, 1/1/2025 11:58:00 PM, 6.97915363311768
1/1/2025 6:59:00 PM, 1/1/2025 11:59:00 PM, 5.97130489349365
1/1/2025 7:00:00 PM, 1/2/2025 12:00:00 AM, 7.25172567367554
1/1/2025 7:01:00 PM, 1/2/2025 12:01:00 AM, 5.8896369934082
1/1/2025 7:02:00 PM, 1/2/2025 12:02:00 AM, 5.99724960327148
1/1/2025 7:03:00 PM, 1/2/2025 12:03:00 AM, 7.24909925460815
1/1/2025 7:04:00 PM, 1/2/2025 12:04:00 AM, 5.35708808898926
1/1/2025 7:05:00 PM, 1/2/2025 12:05:00 AM, 5.9633903503418
1/1/2025 7:06:00 PM, 1/2/2025 12:06:00 AM, 5.89963388442993
1/1/2025 7:07:00 PM, 1/2/2025 12:07:00 AM, 6.24212837219238
1/1/2025 7:08:00 PM, 1/2/2025 12:08:00 AM, 6.59225273132324
1/1/2025 7:09:00 PM, 1/2/2025 12:09:00 AM, 6.59225273132324
1/1/2025 7:10:00 PM, 1/2/2025 12:10:00 AM, 6.59225273132324
1/1/2025 7:11:00 PM, 1/2/2025 12:11:00 AM, 5.68190860748291
1/1/2025 7:12:00 PM, 1/2/2025 12:12:00 AM, 6.49593162536621
1/1/2025 7:13:00 PM, 1/2/2025 12:13:00 AM, 6.31214094161987
1/1/2025 7:14:00 PM, 1/2/2025 12:14:00 AM, 6.10659599304199
1/1/2025 7:15:00 PM, 1/2/2025 12:15:00 AM, 4.82202243804932
1/1/2025 7:16:00 PM, 1/2/2025 12:16:00 AM, 6.28786134719849
1/1/2025 7:17:00 PM, 1/2/2025 12:17:00 AM, 7.37882041931152
1/1/2025 7:18:00 PM, 1/2/2025 12:18:00 AM, 7.72010898590088
1/1/2025 7:19:00 PM, 1/2/2025 12:19:00 AM, 6.9971809387207
1/1/2025 7:20:00 PM, 1/2/2025 12:20:00 AM, 5.51281881332397
1/1/2025 7:21:00 PM, 1/2/2025 12:21:00 AM, 4.99955749511719
1/1/2025 7:22:00 PM, 1/2/2025 12:22:00 AM, 5.10789394378662
1/1/2025 7:23:00 PM, 1/2/2025 12:23:00 AM, 5.320960521698
1/1/2025 7:24:00 PM, 1/2/2025 12:24:00 AM, 5.92172956466675
1/1/2025 7:25:00 PM, 1/2/2025 12:25:00 AM, 4.88309144973755
1/1/2025 7:26:00 PM, 1/2/2025 12:26:00 AM, 4.23282146453857
1/1/2025 7:27:00 PM, 1/2/2025 12:27:00 AM, 3.47474122047424
1/1/2025 7:28:00 PM, 1/2/2025 12:28:00 AM, 4.16006517410278
1/1/2025 7:29:00 PM, 1/2/2025 12:29:00 AM, 4.36983823776245
1/1/2025 7:30:00 PM, 1/2/2025 12:30:00 AM, 3.64372777938843
1/1/2025 7:31:00 PM, 1/2/2025 12:31:00 AM, 3.55444478988647
1/1/2025 7:32:00 PM, 1/2/2025 12:32:00 AM, 4.73660039901733
1/1/2025 7:33:00 PM, 1/2/2025 12:33:00 AM, 5.19068622589111
1/1/2025 7:34:00 PM, 1/2/2025 12:34:00 AM, 4.66757869720459
1/1/2025 7:35:00 PM, 1/2/2025 12:35:00 AM, 4.05251026153564
1/1/2025 7:36:00 PM, 1/2/2025 12:36:00 AM, 3.25294041633606
1/1/2025 7:37:00 PM, 1/2/2025 12:37:00 AM, 4.43580341339111
1/1/2025 7:38:00 PM, 1/2/2025 12:38:00 AM, 5.90166425704956
1/1/2025 7:39:00 PM, 1/2/2025 12:39:00 AM, 5.98774576187134
1/1/2025 7:40:00 PM, 1/2/2025 12:40:00 AM, 5.47948455810547
1/1/2025 7:41:00 PM, 1/2/2025 12:41:00 AM, 5.66595220565796
1/1/2025 7:42:00 PM, 1/2/2025 12:42:00 AM, 4.71392917633057
1/1/2025 7:43:00 PM, 1/2/2025 12:43:00 AM, 4.58901023864746
1/1/2025 7:44:00 PM, 1/2/2025 12:44:00 AM, 4.35159873962402
1/1/2025 7:45:00 PM, 1/2/2025 12:45:00 AM, 4.41624212265015
1/1/2025 7:46:00 PM, 1/2/2025 12:46:00 AM, 4.95101022720337
1/1/2025 7:47:00 PM, 1/2/2025 12:47:00 AM, 4.47395801544189
1/1/2025 7:48:00 PM, 1/2/2025 12:48:00 AM, 5.29195547103882
1/1/2025 7:49:00 PM, 1/2/2025 12:49:00 AM, 5.59328365325928
1/1/2025 7:50:00 PM, 1/2/2025 12:50:00 AM, 6.62684106826782
1/1/2025 7:51:00 PM, 1/2/2025 12:51:00 AM, 4.49663877487183
1/1/2025 7:52:00 PM, 1/2/2025 12:52:00 AM, 4.8095760345459
1/1/2025 7:53:00 PM, 1/2/2025 12:53:00 AM, 3.99991154670715
1/1/2025 7:54:00 PM, 1/2/2025 12:54:00 AM, 4.64452648162842
1/1/2025 7:55:00 PM, 1/2/2025 12:55:00 AM, 4.8784327507019
1/1/2025 7:56:00 PM, 1/2/2025 12:56:00 AM, 5.5069146156311
1/1/2025 7:57:00 PM, 1/2/2025 12:57:00 AM, 5.52572917938232
1/1/2025 7:58:00 PM, 1/2/2025 12:58:00 AM, 5.23692607879639
1/1/2025 7:59:00 PM, 1/2/2025 12:59:00 AM, 5.02691602706909
1/1/2025 8:00:00 PM, 1/2/2025 1:00:00 AM, 4.99767589569092
1/1/2025 8:01:00 PM, 1/2/2025 1:01:00 AM, 5.48736715316772
1/1/2025 8:02:00 PM, 1/2/2025 1:02:00 AM, 5.95050144195557
1/1/2025 8:03:00 PM, 1/2/2025 1:03:00 AM, 5.61790132522583
1/1/2025 8:04:00 PM, 1/2/2025 1:04:00 AM, 6.65725803375244
1/1/2025 8:05:00 PM, 1/2/2025 1:05:00 AM, 5.41128873825073
1/1/2025 8:06:00 PM, 1/2/2025 1:06:00 AM, 5.18369817733765
1/1/2025 8:07:00 PM, 1/2/2025 1:07:00 AM, 5.89081954956055
1/1/2025 8:08:00 PM, 1/2/2025 1:08:00 AM, 5.93143510818481
1/1/2025 8:09:00 PM, 1/2/2025 1:09:00 AM, 7.13500165939331
1/1/2025 8:10:00 PM, 1/2/2025 1:10:00 AM, 7.11611890792847
1/1/2025 8:11:00 PM, 1/2/2025 1:11:00 AM, 7.11611890792847
1/1/2025 8:12:00 PM, 1/2/2025 1:12:00 AM, 5.3045015335083
1/1/2025 8:13:00 PM, 1/2/2025 1:13:00 AM, 5.77923107147217
1/1/2025 8:14:00 PM, 1/2/2025 1:14:00 AM, 6.45818662643433
1/1/2025 8:15:00 PM, 1/2/2025 1:15:00 AM, 6.51603126525879
1/1/2025 8:16:00 PM, 1/2/2025 1:16:00 AM, 6.91836881637573
1/1/2025 8:17:00 PM, 1/2/2025 1:17:00 AM, 7.49595403671265
1/1/2025 8:18:00 PM, 1/2/2025 1:18:00 AM, 9.16721057891846
1/1/2025 8:19:00 PM, 1/2/2025 1:19:00 AM, 5.72008514404297
1/1/2025 8:20:00 PM, 1/2/2025 1:20:00 AM, 4.93008613586426
1/1/2025 8:21:00 PM, 1/2/2025 1:21:00 AM, 5.68077898025513
1/1/2025 8:22:00 PM, 1/2/2025 1:22:00 AM, 5.73878526687622
1/1/2025 8:23:00 PM, 1/2/2025 1:23:00 AM, 5.64275979995728
1/1/2025 8:24:00 PM, 1/2/2025 1:24:00 AM, 6.16963338851929
1/1/2025 8:25:00 PM, 1/2/2025 1:25:00 AM, 7.21284151077271
1/1/2025 8:26:00 PM, 1/2/2025 1:26:00 AM, 5.86684083938599
1/1/2025 8:27:00 PM, 1/2/2025 1:27:00 AM, 5.82736158370972
1/1/2025 8:28:00 PM, 1/2/2025 1:28:00 AM, 6.43038368225098
1/1/2025 8:29:00 PM, 1/2/2025 1:29:00 AM, 5.09546613693237
1/1/2025 8:30:00 PM, 1/2/2025 1:30:00 AM, 6.24010801315308
1/1/2025 8:31:00 PM, 1/2/2025 1:31:00 AM, 6.10160541534424
1/1/2025 8:32:00 PM, 1/2/2025 1:32:00 AM, 7.23207521438599
1/1/2025 8:33:00 PM, 1/2/2025 1:33:00 AM, 7.60542392730713
1/1/2025 8:34:00 PM, 1/2/2025 1:34:00 AM, 6.2283182144165
1/1/2025 8:35:00 PM, 1/2/2025 1:35:00 AM, 6.05351209640503
1/1/2025 8:36:00 PM, 1/2/2025 1:36:00 AM, 5.45026445388794
1/1/2025 8:37:00 PM, 1/2/2025 1:37:00 AM, 6.76437902450562
1/1/2025 8:38:00 PM, 1/2/2025 1:38:00 AM, 5.97629117965698
1/1/2025 8:39:00 PM, 1/2/2025 1:39:00 AM, 5.99180459976196
1/1/2025 8:40:00 PM, 1/2/2025 1:40:00 AM, 5.28908777236938
1/1/2025 8:41:00 PM, 1/2/2025 1:41:00 AM, 5.21455907821655
1/1/2025 8:42:00 PM, 1/2/2025 1:42:00 AM, 3.78996610641479
1/1/2025 8:43:00 PM, 1/2/2025 1:43:00 AM, 4.11938428878784
1/1/2025 8:44:00 PM, 1/2/2025 1:44:00 AM, 3.82808351516724
1/1/2025 8:45:00 PM, 1/2/2025 1:45:00 AM, 3.36213707923889
1/1/2025 8:46:00 PM, 1/2/2025 1:46:00 AM, 2.88312244415283
1/1/2025 8:47:00 PM, 1/2/2025 1:47:00 AM, 2.7794885635376
1/1/2025 8:48:00 PM, 1/2/2025 1:48:00 AM, 2.65866684913635
1/1/2025 8:49:00 PM, 1/2/2025 1:49:00 AM, 2.89003443717957
1/1/2025 8:50:00 PM, 1/2/2025 1:50:00 AM, 3.34509253501892
1/1/2025 8:51:00 PM, 1/2/2025 1:51:00 AM, 3.28715801239014
1/1/2025 8:52:00 PM, 1/2/2025 1:52:00 AM, 3.35066294670105
1/1/2025 8:53:00 PM, 1/2/2025 1:53:00 AM, 3.16052079200745
1/1/2025 8:54:00 PM, 1/2/2025 1:54:00 AM, 3.51516127586365
1/1/2025 8:55:00 PM, 1/2/2025 1:55:00 AM, 4.56243515014648
1/1/2025 8:56:00 PM, 1/2/2025 1:56:00 AM, 4.83798933029175
1/1/2025 8:57:00 PM, 1/2/2025 1:57:00 AM, 4.00443983078003
1/1/2025 8:58:00 PM, 1/2/2025 1:58:00 AM, 5.59479904174805
1/1/2025 8:59:00 PM, 1/2/2025 1:59:00 AM, 4.73414707183838
1/1/2025 9:00:00 PM, 1/2/2025 2:00:00 AM, 5.59810304641724
1/1/2025 9:01:00 PM, 1/2/2025 2:01:00 AM, 4.37290334701538
1/1/2025 9:02:00 PM, 1/2/2025 2:02:00 AM, 4.78265333175659
1/1/2025 9:03:00 PM, 1/2/2025 2:03:00 AM, 3.96213603019714
1/1/2025 9:04:00 PM, 1/2/2025 2:04:00 AM, 3.20536732673645
1/1/2025 9:05:00 PM, 1/2/2025 2:05:00 AM, 3.46018004417419
1/1/2025 9:06:00 PM, 1/2/2025 2:06:00 AM, 4.64700126647949
1/1/2025 9:07:00 PM, 1/2/2025 2:07:00 AM, 4.90806436538696
1/1/2025 9:08:00 PM, 1/2/2025 2:08:00 AM, 4.21857881546021
1/1/2025 9:09:00 PM, 1/2/2025 2:09:00 AM, 4.0439338684082
1/1/2025 9:10:00 PM, 1/2/2025 2:10:00 AM, 3.61028409004211
1/1/2025 9:11:00 PM, 1/2/2025 2:11:00 AM, 3.82438659667969
1/1/2025 9:12:00 PM, 1/2/2025 2:12:00 AM, 3.82438659667969
1/1/2025 9:13:00 PM, 1/2/2025 2:13:00 AM, 4.22130298614502
1/1/2025 9:14:00 PM, 1/2/2025 2:14:00 AM, 5.31123161315918
1/1/2025 9:15:00 PM, 1/2/2025 2:15:00 AM, 6.01861381530762
1/1/2025 9:16:00 PM, 1/2/2025 2:16:00 AM, 6.35231304168701
1/1/2025 9:17:00 PM, 1/2/2025 2:17:00 AM, 5.76136636734009
1/1/2025 9:18:00 PM, 1/2/2025 2:18:00 AM, 4.88461828231812
1/1/2025 9:19:00 PM, 1/2/2025 2:19:00 AM, 3.73011708259583
1/1/2025 9:20:00 PM, 1/2/2025 2:20:00 AM, 4.06168365478516
1/1/2025 9:21:00 PM, 1/2/2025 2:21:00 AM, 4.66122579574585
1/1/2025 9:22:00 PM, 1/2/2025 2:22:00 AM, 5.96623992919922
1/1/2025 9:23:00 PM, 1/2/2025 2:23:00 AM, 5.27247953414917
1/1/2025 9:24:00 PM, 1/2/2025 2:24:00 AM, 5.32501745223999
1/1/2025 9:25:00 PM, 1/2/2025 2:25:00 AM, 4.81128740310669
1/1/2025 9:26:00 PM, 1/2/2025 2:26:00 AM, 5.53278541564941
1/1/2025 9:27:00 PM, 1/2/2025 2:27:00 AM, 6.05330562591553
1/1/2025 9:28:00 PM, 1/2/2025 2:28:00 AM, 5.15077257156372
1/1/2025 9:29:00 PM, 1/2/2025 2:29:00 AM, 4.39608955383301
1/1/2025 9:30:00 PM, 1/2/2025 2:30:00 AM, 4.5834846496582
1/1/2025 9:31:00 PM, 1/2/2025 2:31:00 AM, 3.88143467903137
1/1/2025 9:32:00 PM, 1/2/2025 2:32:00 AM, 3.41126537322998
1/1/2025 9:33:00 PM, 1/2/2025 2:33:00 AM, 3.23145437240601
1/1/2025 9:34:00 PM, 1/2/2025 2:34:00 AM, 3.51569032669067
1/1/2025 9:35:00 PM, 1/2/2025 2:35:00 AM, 3.066162109375
1/1/2025 9:36:00 PM, 1/2/2025 2:36:00 AM, 3.6757824420929
1/1/2025 9:37:00 PM, 1/2/2025 2:37:00 AM, 4.50421380996704
1/1/2025 9:38:00 PM, 1/2/2025 2:38:00 AM, 4.51845932006836
1/1/2025 9:39:00 PM, 1/2/2025 2:39:00 AM, 3.37309455871582
1/1/2025 9:40:00 PM, 1/2/2025 2:40:00 AM, 3.95404291152954
1/1/2025 9:41:00 PM, 1/2/2025 2:41:00 AM, 3.34159135818481
1/1/2025 9:42:00 PM, 1/2/2025 2:42:00 AM, 3.82332348823547
1/1/2025 9:43:00 PM, 1/2/2025 2:43:00 AM, 4.65752649307251
1/1/2025 9:44:00 PM, 1/2/2025 2:44:00 AM, 4.06842803955078
1/1/2025 9:45:00 PM, 1/2/2025 2:45:00 AM, 4.45085620880127
1/1/2025 9:46:00 PM, 1/2/2025 2:46:00 AM, 4.94980239868164
1/1/2025 9:47:00 PM, 1/2/2025 2:47:00 AM, 4.51964616775513
1/1/2025 9:48:00 PM, 1/2/2025 2:48:00 AM, 4.24166965484619
1/1/2025 9:49:00 PM, 1/2/2025 2:49:00 AM, 5.20874738693237
1/1/2025 9:50:00 PM, 1/2/2025 2:50:00 AM, 6.11082744598389
1/1/2025 9:51:00 PM, 1/2/2025 2:51:00 AM, 5.94646549224854
1/1/2025 9:52:00 PM, 1/2/2025 2:52:00 AM, 5.13112020492554
1/1/2025 9:53:00 PM, 1/2/2025 2:53:00 AM, 3.98912048339844
1/1/2025 9:54:00 PM, 1/2/2025 2:54:00 AM, 4.19322776794434
1/1/2025 9:55:00 PM, 1/2/2025 2:55:00 AM, 5.47533082962036
1/1/2025 9:56:00 PM, 1/2/2025 2:56:00 AM, 5.50246334075928
1/1/2025 9:57:00 PM, 1/2/2025 2:57:00 AM, 5.15244626998901
1/1/2025 9:58:00 PM, 1/2/2025 2:58:00 AM, 5.0442008972168
1/1/2025 9:59:00 PM, 1/2/2025 2:59:00 AM, 4.81404209136963
1/1/2025 10:00:00 PM, 1/2/2025 3:00:00 AM, 4.21677207946777
1/1/2025 10:01:00 PM, 1/2/2025 3:01:00 AM, 3.2787446975708
1/1/2025 10:02:00 PM, 1/2/2025 3:02:00 AM, 3.39695119857788
1/1/2025 10:03:00 PM, 1/2/2025 3:03:00 AM, 4.89298629760742
1/1/2025 10:04:00 PM, 1/2/2025 3:04:00 AM, 6.05875682830811
1/1/2025 10:05:00 PM, 1/2/2025 3:05:00 AM, 6.66622543334961
1/1/2025 10:06:00 PM, 1/2/2025 3:06:00 AM, 7.36824178695679
1/1/2025 10:07:00 PM, 1/2/2025 3:07:00 AM, 6.40488719940186
1/1/2025 10:08:00 PM, 1/2/2025 3:08:00 AM, 6.90298271179199
1/1/2025 10:09:00 PM, 1/2/2025 3:09:00 AM, 5.68893194198608
1/1/2025 10:10:00 PM, 1/2/2025 3:10:00 AM, 6.46316623687744
1/1/2025 10:11:00 PM, 1/2/2025 3:11:00 AM, 4.91768884658813
1/1/2025 10:12:00 PM, 1/2/2025 3:12:00 AM, 4.61834192276001
1/1/2025 10:13:00 PM, 1/2/2025 3:13:00 AM, 4.61834192276001
1/1/2025 10:14:00 PM, 1/2/2025 3:14:00 AM, 5.6659140586853
1/1/2025 10:15:00 PM, 1/2/2025 3:15:00 AM, 4.70315980911255
1/1/2025 10:16:00 PM, 1/2/2025 3:16:00 AM, 3.89524364471436
1/1/2025 10:17:00 PM, 1/2/2025 3:17:00 AM, 5.79759550094604
1/1/2025 10:18:00 PM, 1/2/2025 3:18:00 AM, 5.4381685256958
1/1/2025 10:19:00 PM, 1/2/2025 3:19:00 AM, 4.64087772369385
1/1/2025 10:20:00 PM, 1/2/2025 3:20:00 AM, 4.71808910369873
1/1/2025 10:21:00 PM, 1/2/2025 3:21:00 AM, 5.29151678085327
1/1/2025 10:22:00 PM, 1/2/2025 3:22:00 AM, 4.98721694946289
1/1/2025 10:23:00 PM, 1/2/2025 3:23:00 AM, 5.25441598892212
1/1/2025 10:24:00 PM, 1/2/2025 3:24:00 AM, 4.80196571350098
1/1/2025 10:25:00 PM, 1/2/2025 3:25:00 AM, 4.80795669555664
1/1/2025 10:26:00 PM, 1/2/2025 3:26:00 AM, 5.1680908203125
1/1/2025 10:27:00 PM, 1/2/2025 3:27:00 AM, 5.00748920440674
1/1/2025 10:28:00 PM, 1/2/2025 3:28:00 AM, 5.92750549316406
1/1/2025 10:29:00 PM, 1/2/2025 3:29:00 AM, 5.89059591293335
1/1/2025 10:30:00 PM, 1/2/2025 3:30:00 AM, 7.32769107818604
1/1/2025 10:31:00 PM, 1/2/2025 3:31:00 AM, 7.89323377609253
1/1/2025 10:32:00 PM, 1/2/2025 3:32:00 AM, 5.94812536239624
1/1/2025 10:33:00 PM, 1/2/2025 3:33:00 AM, 5.7993483543396
1/1/2025 10:34:00 PM, 1/2/2025 3:34:00 AM, 5.73109912872314
1/1/2025 10:35:00 PM, 1/2/2025 3:35:00 AM, 6.07147026062012
1/1/2025 10:36:00 PM, 1/2/2025 3:36:00 AM, 6.04647064208984
1/1/2025 10:37:00 PM, 1/2/2025 3:37:00 AM, 6.22603893280029
1/1/2025 10:38:00 PM, 1/2/2025 3:38:00 AM, 6.33222341537476
1/1/2025 10:39:00 PM, 1/2/2025 3:39:00 AM, 5.50456953048706
1/1/2025 10:40:00 PM, 1/2/2025 3:40:00 AM, 6.04548454284668
1/1/2025 10:41:00 PM, 1/2/2025 3:41:00 AM, 5.85281467437744
1/1/2025 10:42:00 PM, 1/2/2025 3:42:00 AM, 6.18358707427979
1/1/2025 10:43:00 PM, 1/2/2025 3:43:00 AM, 5.94345998764038
1/1/2025 10:44:00 PM, 1/2/2025 3:44:00 AM, 5.11241722106934
1/1/2025 10:45:00 PM, 1/2/2025 3:45:00 AM, 6.0062894821167
1/1/2025 10:46:00 PM, 1/2/2025 3:46:00 AM, 5.79656600952148
1/1/2025 10:47:00 PM, 1/2/2025 3:47:00 AM, 4.87712097167969
1/1/2025 10:48:00 PM, 1/2/2025 3:48:00 AM, 5.46601629257202
1/1/2025 10:49:00 PM, 1/2/2025 3:49:00 AM, 5.17810678482056
1/1/2025 10:50:00 PM, 1/2/2025 3:50:00 AM, 5.15134429931641
1/1/2025 10:51:00 PM, 1/2/2025 3:51:00 AM, 5.29166173934937
1/1/2025 10:52:00 PM, 1/2/2025 3:52:00 AM, 4.42992973327637
1/1/2025 10:53:00 PM, 1/2/2025 3:53:00 AM, 4.37503433227539
1/1/2025 10:54:00 PM, 1/2/2025 3:54:00 AM, 5.60050296783447
1/1/2025 10:55:00 PM, 1/2/2025 3:55:00 AM, 7.04953479766846
1/1/2025 10:56:00 PM, 1/2/2025 3:56:00 AM, 5.78603315353394
1/1/2025 10:57:00 PM, 1/2/2025 3:57:00 AM, 5.44763851165771
1/1/2025 10:58:00 PM, 1/2/2025 3:58:00 AM, 4.4875054359436
1/1/2025 10:59:00 PM, 1/2/2025 3:59:00 AM, 5.52633476257324
1/1/2025 11:00:00 PM, 1/2/2025 4:00:00 AM, 5.67836332321167
1/1/2025 11:01:00 PM, 1/2/2025 4:01:00 AM, 5.36485862731934
1/1/2025 11:02:00 PM, 1/2/2025 4:02:00 AM, 5.80891466140747
1/1/2025 11:03:00 PM, 1/2/2025 4:03:00 AM, 5.32373857498169
1/1/2025 11:04:00 PM, 1/2/2025 4:04:00 AM, 5.46922159194946
1/1/2025 11:05:00 PM, 1/2/2025 4:05:00 AM, 5.16820287704468
1/1/2025 11:06:00 PM, 1/2/2025 4:06:00 AM, 5.7152156829834
1/1/2025 11:07:00 PM, 1/2/2025 4:07:00 AM, 4.92790985107422
1/1/2025 11:08:00 PM, 1/2/2025 4:08:00 AM, 4.65132093429565
1/1/2025 11:09:00 PM, 1/2/2025 4:09:00 AM, 4.86963844299316
1/1/2025 11:10:00 PM, 1/2/2025 4:10:00 AM, 5.71332550048828
1/1/2025 11:11:00 PM, 1/2/2025 4:11:00 AM, 6.0393180847168
1/1/2025 11:12:00 PM, 1/2/2025 4:12:00 AM, 6.64712524414063
1/1/2025 11:13:00 PM, 1/2/2025 4:13:00 AM, 7.55944108963013
1/1/2025 11:14:00 PM, 1/2/2025 4:14:00 AM, 7.55944108963013
1/1/2025 11:15:00 PM, 1/2/2025 4:15:00 AM, 6.89009571075439
1/1/2025 11:16:00 PM, 1/2/2025 4:16:00 AM, 5.29592657089233
1/1/2025 11:17:00 PM, 1/2/2025 4:17:00 AM, 5.77387714385986
1/1/2025 11:18:00 PM, 1/2/2025 4:18:00 AM, 6.55593347549438
1/1/2025 11:19:00 PM, 1/2/2025 4:19:00 AM, 5.27723121643066
1/1/2025 11:20:00 PM, 1/2/2025 4:20:00 AM, 5.35205745697021
1/1/2025 11:21:00 PM, 1/2/2025 4:21:00 AM, 5.41890954971313
1/1/2025 11:22:00 PM, 1/2/2025 4:22:00 AM, 5.38372898101807
1/1/2025 11:23:00 PM, 1/2/2025 4:23:00 AM, 5.89876365661621
1/1/2025 11:24:00 PM, 1/2/2025 4:24:00 AM, 5.40189170837402
1/1/2025 11:25:00 PM, 1/2/2025 4:25:00 AM, 6.02624416351318
1/1/2025 11:26:00 PM, 1/2/2025 4:26:00 AM, 6.5502405166626
1/1/2025 11:27:00 PM, 1/2/2025 4:27:00 AM, 5.81714630126953
1/1/2025 11:28:00 PM, 1/2/2025 4:28:00 AM, 6.13862991333008
1/1/2025 11:29:00 PM, 1/2/2025 4:29:00 AM, 6.02853155136108
1/1/2025 11:30:00 PM, 1/2/2025 4:30:00 AM, 6.17116498947144
1/1/2025 11:31:00 PM, 1/2/2025 4:31:00 AM, 6.53682041168213
1/1/2025 11:32:00 PM, 1/2/2025 4:32:00 AM, 5.87888145446777
1/1/2025 11:33:00 PM, 1/2/2025 4:33:00 AM, 7.30092239379883
1/1/2025 11:34:00 PM, 1/2/2025 4:34:00 AM, 5.59945297241211
1/1/2025 11:35:00 PM, 1/2/2025 4:35:00 AM, 5.44550228118896
1/1/2025 11:36:00 PM, 1/2/2025 4:36:00 AM, 5.30431938171387
1/1/2025 11:37:00 PM, 1/2/2025 4:37:00 AM, 5.72433423995972
1/1/2025 11:38:00 PM, 1/2/2025 4:38:00 AM, 6.71514415740967
1/1/2025 11:39:00 PM, 1/2/2025 4:39:00 AM, 8.02526760101318
1/1/2025 11:40:00 PM, 1/2/2025 4:40:00 AM, 7.52299737930298
1/1/2025 11:41:00 PM, 1/2/2025 4:41:00 AM, 6.91864824295044
1/1/2025 11:42:00 PM, 1/2/2025 4:42:00 AM, 7.50112867355347
1/1/2025 11:43:00 PM, 1/2/2025 4:43:00 AM, 6.34796094894409
1/1/2025 11:44:00 PM, 1/2/2025 4:44:00 AM, 6.54743242263794
1/1/2025 11:45:00 PM, 1/2/2025 4:45:00 AM, 6.01525211334229
1/1/2025 11:46:00 PM, 1/2/2025 4:46:00 AM, 6.98019409179687
1/1/2025 11:47:00 PM, 1/2/2025 4:47:00 AM, 6.87516355514526
1/1/2025 11:48:00 PM, 1/2/2025 4:48:00 AM, 7.18752145767212
1/1/2025 11:49:00 PM, 1/2/2025 4:49:00 AM, 8.06125354766846
1/1/2025 11:50:00 PM, 1/2/2025 4:50:00 AM, 8.55638217926025
1/1/2025 11:51:00 PM, 1/2/2025 4:51:00 AM, 7.98598003387451
1/1/2025 11:52:00 PM, 1/2/2025 4:52:00 AM, 7.18291902542114
1/1/2025 11:53:00 PM, 1/2/2025 4:53:00 AM, 7.49595499038696
1/1/2025 11:54:00 PM, 1/2/2025 4:54:00 AM, 7.53175401687622
1/1/2025 11:55:00 PM, 1/2/2025 4:55:00 AM, 9.1420259475708
1/1/2025 11:56:00 PM, 1/2/2025 4:56:00 AM, 7.62449312210083
1/1/2025 11:57:00 PM, 1/2/2025 4:57:00 AM, 8.36085510253906
1/1/2025 11:58:00 PM, 1/2/2025 4:58:00 AM, 7.9357328414917
1/1/2025 11:59:00 PM, 1/2/2025 4:59:00 AM, 8.03874015808105
1/2/2025 12:00:00 AM, 1/2/2025 5:00:00 AM, 9.36165142059326
1/2/2025 12:01:00 AM, 1/2/2025 5:01:00 AM, 7.99447870254517
1/2/2025 12:02:00 AM, 1/2/2025 5:02:00 AM, 8.63995456695557
1/2/2025 12:03:00 AM, 1/2/2025 5:03:00 AM, 7.70780324935913
1/2/2025 12:04:00 AM, 1/2/2025 5:04:00 AM, 7.38025760650635
1/2/2025 12:05:00 AM, 1/2/2025 5:05:00 AM, 8.31310844421387
1/2/2025 12:06:00 AM, 1/2/2025 5:06:00 AM, 8.43093872070313
1/2/2025 12:07:00 AM, 1/2/2025 5:07:00 AM, 9.11764049530029
1/2/2025 12:08:00 AM, 1/2/2025 5:08:00 AM, 8.91983509063721
1/2/2025 12:09:00 AM, 1/2/2025 5:09:00 AM, 7.75564765930176
1/2/2025 12:10:00 AM, 1/2/2025 5:10:00 AM, 6.9893159866333
1/2/2025 12:11:00 AM, 1/2/2025 5:11:00 AM, 9.04821872711182
1/2/2025 12:12:00 AM, 1/2/2025 5:12:00 AM, 7.63174390792847
1/2/2025 12:13:00 AM, 1/2/2025 5:13:00 AM, 7.01927661895752
1/2/2025 12:14:00 AM, 1/2/2025 5:14:00 AM, 6.94497060775757
1/2/2025 12:15:00 AM, 1/2/2025 5:15:00 AM, 6.94497060775757
1/2/2025 12:16:00 AM, 1/2/2025 5:16:00 AM, 6.91640853881836
1/2/2025 12:17:00 AM, 1/2/2025 5:17:00 AM, 6.58814716339111
1/2/2025 12:18:00 AM, 1/2/2025 5:18:00 AM, 6.66765356063843
1/2/2025 12:19:00 AM, 1/2/2025 5:19:00 AM, 6.14218378067017
1/2/2025 12:20:00 AM, 1/2/2025 5:20:00 AM, 6.06436824798584
1/2/2025 12:21:00 AM, 1/2/2025 5:21:00 AM, 6.66969728469849
1/2/2025 12:22:00 AM, 1/2/2025 5:22:00 AM, 7.02633714675903
1/2/2025 12:23:00 AM, 1/2/2025 5:23:00 AM, 7.01093864440918
1/2/2025 12:24:00 AM, 1/2/2025 5:24:00 AM, 7.67187023162842
1/2/2025 12:25:00 AM, 1/2/2025 5:25:00 AM, 9.02489471435547
1/2/2025 12:26:00 AM, 1/2/2025 5:26:00 AM, 8.34858322143555
1/2/2025 12:27:00 AM, 1/2/2025 5:27:00 AM, 8.24672794342041
1/2/2025 12:28:00 AM, 1/2/2025 5:28:00 AM, 5.733314037323
1/2/2025 12:29:00 AM, 1/2/2025 5:29:00 AM, 5.29790782928467
1/2/2025 12:30:00 AM, 1/2/2025 5:30:00 AM, 5.1926383972168
1/2/2025 12:31:00 AM, 1/2/2025 5:31:00 AM, 6.02243518829346
1/2/2025 12:32:00 AM, 1/2/2025 5:32:00 AM, 6.11595439910889
1/2/2025 12:33:00 AM, 1/2/2025 5:33:00 AM, 6.44039440155029
1/2/2025 12:34:00 AM, 1/2/2025 5:34:00 AM, 6.79530572891235
1/2/2025 12:35:00 AM, 1/2/2025 5:35:00 AM, 7.34418725967407
1/2/2025 12:36:00 AM, 1/2/2025 5:36:00 AM, 4.93651247024536
1/2/2025 12:37:00 AM, 1/2/2025 5:37:00 AM, 6.19441080093384
1/2/2025 12:38:00 AM, 1/2/2025 5:38:00 AM, 6.47750663757324
1/2/2025 12:39:00 AM, 1/2/2025 5:39:00 AM, 6.88969659805298
1/2/2025 12:40:00 AM, 1/2/2025 5:40:00 AM, 5.55648994445801
1/2/2025 12:41:00 AM, 1/2/2025 5:41:00 AM, 5.52177381515503
1/2/2025 12:42:00 AM, 1/2/2025 5:42:00 AM, 5.99151039123535
1/2/2025 12:43:00 AM, 1/2/2025 5:43:00 AM, 5.88464784622192
1/2/2025 12:44:00 AM, 1/2/2025 5:44:00 AM, 5.7158784866333
1/2/2025 12:45:00 AM, 1/2/2025 5:45:00 AM, 4.84996795654297
1/2/2025 12:46:00 AM, 1/2/2025 5:46:00 AM, 7.25085973739624
1/2/2025 12:47:00 AM, 1/2/2025 5:47:00 AM, 4.96692895889282
1/2/2025 12:48:00 AM, 1/2/2025 5:48:00 AM, 5.2480354309082
1/2/2025 12:49:00 AM, 1/2/2025 5:49:00 AM, 7.21214056015015
1/2/2025 12:50:00 AM, 1/2/2025 5:50:00 AM, 6.38245916366577
1/2/2025 12:51:00 AM, 1/2/2025 5:51:00 AM, 6.23496770858765
1/2/2025 12:52:00 AM, 1/2/2025 5:52:00 AM, 6.8452672958374
1/2/2025 12:53:00 AM, 1/2/2025 5:53:00 AM, 6.7694525718689
1/2/2025 12:54:00 AM, 1/2/2025 5:54:00 AM, 6.90956783294678
1/2/2025 12:55:00 AM, 1/2/2025 5:55:00 AM, 6.68627738952637
1/2/2025 12:56:00 AM, 1/2/2025 5:56:00 AM, 6.07253265380859
1/2/2025 12:57:00 AM, 1/2/2025 5:57:00 AM, 6.63323402404785
1/2/2025 12:58:00 AM, 1/2/2025 5:58:00 AM, 6.37411022186279
1/2/2025 12:59:00 AM, 1/2/2025 5:59:00 AM, 6.15306425094604
1/2/2025 1:00:00 AM, 1/2/2025 6:00:00 AM, 5.97617530822754
1/2/2025 1:01:00 AM, 1/2/2025 6:01:00 AM, 7.21029615402222
1/2/2025 1:02:00 AM, 1/2/2025 6:02:00 AM, 6.84960651397705
1/2/2025 1:03:00 AM, 1/2/2025 6:03:00 AM, 7.70307540893555
1/2/2025 1:04:00 AM, 1/2/2025 6:04:00 AM, 5.92425203323364
1/2/2025 1:05:00 AM, 1/2/2025 6:05:00 AM, 6.03279209136963
1/2/2025 1:06:00 AM, 1/2/2025 6:06:00 AM, 5.22069454193115
1/2/2025 1:07:00 AM, 1/2/2025 6:07:00 AM, 5.85497236251831
1/2/2025 1:08:00 AM, 1/2/2025 6:08:00 AM, 6.31136608123779
1/2/2025 1:09:00 AM, 1/2/2025 6:09:00 AM, 6.70716094970703
1/2/2025 1:10:00 AM, 1/2/2025 6:10:00 AM, 5.82877254486084
1/2/2025 1:11:00 AM, 1/2/2025 6:11:00 AM, 7.69283485412598
1/2/2025 1:12:00 AM, 1/2/2025 6:12:00 AM, 6.52641296386719
1/2/2025 1:13:00 AM, 1/2/2025 6:13:00 AM, 5.4268536567688
1/2/2025 1:14:00 AM, 1/2/2025 6:14:00 AM, 5.9536075592041
1/2/2025 1:15:00 AM, 1/2/2025 6:15:00 AM, 6.55461549758911
1/2/2025 1:16:00 AM, 1/2/2025 6:16:00 AM, 6.55461549758911
1/2/2025 1:17:00 AM, 1/2/2025 6:17:00 AM, 6.78954982757568
1/2/2025 1:18:00 AM, 1/2/2025 6:18:00 AM, 7.12026023864746
1/2/2025 1:19:00 AM, 1/2/2025 6:19:00 AM, 6.36388063430786
1/2/2025 1:20:00 AM, 1/2/2025 6:20:00 AM, 6.03518438339233
1/2/2025 1:21:00 AM, 1/2/2025 6:21:00 AM, 6.29244375228882
1/2/2025 1:22:00 AM, 1/2/2025 6:22:00 AM, 5.77131605148315
1/2/2025 1:23:00 AM, 1/2/2025 6:23:00 AM, 6.11492729187012
1/2/2025 1:24:00 AM, 1/2/2025 6:24:00 AM, 5.16117143630981
1/2/2025 1:25:00 AM, 1/2/2025 6:25:00 AM, 5.05858564376831
1/2/2025 1:26:00 AM, 1/2/2025 6:26:00 AM, 5.14874744415283
1/2/2025 1:27:00 AM, 1/2/2025 6:27:00 AM, 6.99719142913818
1/2/2025 1:28:00 AM, 1/2/2025 6:28:00 AM, 6.41846323013306
1/2/2025 1:29:00 AM, 1/2/2025 6:29:00 AM, 5.98613929748535
1/2/2025 1:30:00 AM, 1/2/2025 6:30:00 AM, 7.05131673812866
1/2/2025 1:31:00 AM, 1/2/2025 6:31:00 AM, 6.80431365966797
1/2/2025 1:32:00 AM, 1/2/2025 6:32:00 AM, 6.40243768692017
1/2/2025 1:33:00 AM, 1/2/2025 6:33:00 AM, 5.7404351234436
1/2/2025 1:34:00 AM, 1/2/2025 6:34:00 AM, 7.47334003448486
1/2/2025 1:35:00 AM, 1/2/2025 6:35:00 AM, 5.74473857879639
1/2/2025 1:36:00 AM, 1/2/2025 6:36:00 AM, 6.70435953140259
1/2/2025 1:37:00 AM, 1/2/2025 6:37:00 AM, 6.84950160980225
1/2/2025 1:38:00 AM, 1/2/2025 6:38:00 AM, 8.16493034362793
1/2/2025 1:39:00 AM, 1/2/2025 6:39:00 AM, 8.12925624847412
1/2/2025 1:40:00 AM, 1/2/2025 6:40:00 AM, 8.30448913574219
1/2/2025 1:41:00 AM, 1/2/2025 6:41:00 AM, 6.9716682434082
1/2/2025 1:42:00 AM, 1/2/2025 6:42:00 AM, 6.04702663421631
1/2/2025 1:43:00 AM, 1/2/2025 6:43:00 AM, 8.18985080718994
1/2/2025 1:44:00 AM, 1/2/2025 6:44:00 AM, 11.0701694488525
1/2/2025 1:45:00 AM, 1/2/2025 6:45:00 AM, 9.3071231842041
1/2/2025 1:46:00 AM, 1/2/2025 6:46:00 AM, 8.32271575927734
1/2/2025 1:47:00 AM, 1/2/2025 6:47:00 AM, 8.43118095397949
1/2/2025 1:48:00 AM, 1/2/2025 6:48:00 AM, 8.37736129760742
1/2/2025 1:49:00 AM, 1/2/2025 6:49:00 AM, 9.11574459075928
1/2/2025 1:50:00 AM, 1/2/2025 6:50:00 AM, 7.89739561080933
1/2/2025 1:51:00 AM, 1/2/2025 6:51:00 AM, 10.5518341064453
1/2/2025 1:52:00 AM, 1/2/2025 6:52:00 AM, 8.35620498657227
1/2/2025 1:53:00 AM, 1/2/2025 6:53:00 AM, 9.63867664337158
1/2/2025 1:54:00 AM, 1/2/2025 6:54:00 AM, 9.57987022399902
1/2/2025 1:55:00 AM, 1/2/2025 6:55:00 AM, 9.70390033721924
1/2/2025 1:56:00 AM, 1/2/2025 6:56:00 AM, 8.27537536621094
1/2/2025 1:57:00 AM, 1/2/2025 6:57:00 AM, 9.1264533996582
1/2/2025 1:58:00 AM, 1/2/2025 6:58:00 AM, 7.86575603485107
1/2/2025 1:59:00 AM, 1/2/2025 6:59:00 AM, 8.17060947418213
1/2/2025 2:00:00 AM, 1/2/2025 7:00:00 AM, 8.60263729095459
1/2/2025 2:01:00 AM, 1/2/2025 7:01:00 AM, 8.97373008728027
1/2/2025 2:02:00 AM, 1/2/2025 7:02:00 AM, 6.84788465499878
1/2/2025 2:03:00 AM, 1/2/2025 7:03:00 AM, 7.9243369102478
1/2/2025 2:04:00 AM, 1/2/2025 7:04:00 AM, 8.37303924560547
1/2/2025 2:05:00 AM, 1/2/2025 7:05:00 AM, 9.00139808654785
1/2/2025 2:06:00 AM, 1/2/2025 7:06:00 AM, 9.83526229858398
1/2/2025 2:07:00 AM, 1/2/2025 7:07:00 AM, 9.79644584655762
1/2/2025 2:08:00 AM, 1/2/2025 7:08:00 AM, 9.91210269927979
1/2/2025 2:09:00 AM, 1/2/2025 7:09:00 AM, 9.30683898925781
1/2/2025 2:10:00 AM, 1/2/2025 7:10:00 AM, 10.3792772293091
1/2/2025 2:11:00 AM, 1/2/2025 7:11:00 AM, 9.63302993774414
1/2/2025 2:12:00 AM, 1/2/2025 7:12:00 AM, 8.81710720062256
1/2/2025 2:13:00 AM, 1/2/2025 7:13:00 AM, 7.74335432052612
1/2/2025 2:14:00 AM, 1/2/2025 7:14:00 AM, 8.29725074768066
1/2/2025 2:15:00 AM, 1/2/2025 7:15:00 AM, 6.82583713531494
1/2/2025 2:16:00 AM, 1/2/2025 7:16:00 AM, 6.19118213653564
1/2/2025 2:17:00 AM, 1/2/2025 7:17:00 AM, 6.19118213653564
1/2/2025 2:18:00 AM, 1/2/2025 7:18:00 AM, 6.96256065368652
1/2/2025 2:19:00 AM, 1/2/2025 7:19:00 AM, 9.6081371307373
1/2/2025 2:20:00 AM, 1/2/2025 7:20:00 AM, 6.62864065170288
1/2/2025 2:21:00 AM, 1/2/2025 7:21:00 AM, 7.68212938308716
1/2/2025 2:22:00 AM, 1/2/2025 7:22:00 AM, 7.3532338142395
1/2/2025 2:23:00 AM, 1/2/2025 7:23:00 AM, 7.53146982192993
1/2/2025 2:24:00 AM, 1/2/2025 7:24:00 AM, 8.20943260192871
1/2/2025 2:25:00 AM, 1/2/2025 7:25:00 AM, 8.61291885375977
1/2/2025 2:26:00 AM, 1/2/2025 7:26:00 AM, 8.17286777496338
1/2/2025 2:27:00 AM, 1/2/2025 7:27:00 AM, 7.92923784255981
1/2/2025 2:28:00 AM, 1/2/2025 7:28:00 AM, 8.53069019317627
1/2/2025 2:29:00 AM, 1/2/2025 7:29:00 AM, 9.85218143463135
1/2/2025 2:30:00 AM, 1/2/2025 7:30:00 AM, 9.551025390625
1/2/2025 2:31:00 AM, 1/2/2025 7:31:00 AM, 9.08951950073242
1/2/2025 2:32:00 AM, 1/2/2025 7:32:00 AM, 9.89605045318604
1/2/2025 2:33:00 AM, 1/2/2025 7:33:00 AM, 9.58100986480713
1/2/2025 2:34:00 AM, 1/2/2025 7:34:00 AM, 9.90067577362061
1/2/2025 2:35:00 AM, 1/2/2025 7:35:00 AM, 10.6668996810913
1/2/2025 2:36:00 AM, 1/2/2025 7:36:00 AM, 8.96452522277832
1/2/2025 2:37:00 AM, 1/2/2025 7:37:00 AM, 8.73572444915771
1/2/2025 2:38:00 AM, 1/2/2025 7:38:00 AM, 9.24894332885742
1/2/2025 2:39:00 AM, 1/2/2025 7:39:00 AM, 8.7541036605835
1/2/2025 2:40:00 AM, 1/2/2025 7:40:00 AM, 8.5120096206665
1/2/2025 2:41:00 AM, 1/2/2025 7:41:00 AM, 7.83376836776733
1/2/2025 2:42:00 AM, 1/2/2025 7:42:00 AM, 8.01017570495605
1/2/2025 2:43:00 AM, 1/2/2025 7:43:00 AM, 8.25018978118896
1/2/2025 2:44:00 AM, 1/2/2025 7:44:00 AM, 8.80703449249268
1/2/2025 2:45:00 AM, 1/2/2025 7:45:00 AM, 9.11070537567139
1/2/2025 2:46:00 AM, 1/2/2025 7:46:00 AM, 8.50172424316406
1/2/2025 2:47:00 AM, 1/2/2025 7:47:00 AM, 8.41507530212402
1/2/2025 2:48:00 AM, 1/2/2025 7:48:00 AM, 8.52503871917725
1/2/2025 2:49:00 AM, 1/2/2025 7:49:00 AM, 7.86407279968262
1/2/2025 2:50:00 AM, 1/2/2025 7:50:00 AM, 8.33963489532471
1/2/2025 2:51:00 AM, 1/2/2025 7:51:00 AM, 8.8791446685791
1/2/2025 2:52:00 AM, 1/2/2025 7:52:00 AM, 8.21552276611328
1/2/2025 2:53:00 AM, 1/2/2025 7:53:00 AM, 9.63690185546875
1/2/2025 2:54:00 AM, 1/2/2025 7:54:00 AM, 7.80143690109253
1/2/2025 2:55:00 AM, 1/2/2025 7:55:00 AM, 8.9761323928833
1/2/2025 2:56:00 AM, 1/2/2025 7:56:00 AM, 6.81826019287109
1/2/2025 2:57:00 AM, 1/2/2025 7:57:00 AM, 8.6507740020752
1/2/2025 2:58:00 AM, 1/2/2025 7:58:00 AM, 7.99009132385254
1/2/2025 2:59:00 AM, 1/2/2025 7:59:00 AM, 8.1872386932373
1/2/2025 3:00:00 AM, 1/2/2025 8:00:00 AM, 8.7614860534668
1/2/2025 3:01:00 AM, 1/2/2025 8:01:00 AM, 9.1463508605957
1/2/2025 3:02:00 AM, 1/2/2025 8:02:00 AM, 8.51915740966797
1/2/2025 3:03:00 AM, 1/2/2025 8:03:00 AM, 9.43668270111084
1/2/2025 3:04:00 AM, 1/2/2025 8:04:00 AM, 8.96041679382324
1/2/2025 3:05:00 AM, 1/2/2025 8:05:00 AM, 9.85047626495361
1/2/2025 3:06:00 AM, 1/2/2025 8:06:00 AM, 9.38351917266846
1/2/2025 3:07:00 AM, 1/2/2025 8:07:00 AM, 8.42391300201416
1/2/2025 3:08:00 AM, 1/2/2025 8:08:00 AM, 9.39369010925293
1/2/2025 3:09:00 AM, 1/2/2025 8:09:00 AM, 9.1554069519043
1/2/2025 3:10:00 AM, 1/2/2025 8:10:00 AM, 8.78188323974609
1/2/2025 3:11:00 AM, 1/2/2025 8:11:00 AM, 7.34151554107666
1/2/2025 3:12:00 AM, 1/2/2025 8:12:00 AM, 7.39725112915039
1/2/2025 3:13:00 AM, 1/2/2025 8:13:00 AM, 7.45329761505127
1/2/2025 3:14:00 AM, 1/2/2025 8:14:00 AM, 9.54844665527344
1/2/2025 3:15:00 AM, 1/2/2025 8:15:00 AM, 8.35686016082764
1/2/2025 3:16:00 AM, 1/2/2025 8:16:00 AM, 10.5200061798096
1/2/2025 3:17:00 AM, 1/2/2025 8:17:00 AM, 10.60023021698
1/2/2025 3:18:00 AM, 1/2/2025 8:18:00 AM, 10.60023021698
1/2/2025 3:19:00 AM, 1/2/2025 8:19:00 AM, 10.4167833328247
1/2/2025 3:20:00 AM, 1/2/2025 8:20:00 AM, 9.95242691040039
1/2/2025 3:21:00 AM, 1/2/2025 8:21:00 AM, 9.86520481109619
1/2/2025 3:22:00 AM, 1/2/2025 8:22:00 AM, 8.24140453338623
1/2/2025 3:23:00 AM, 1/2/2025 8:23:00 AM, 9.69741249084473
1/2/2025 3:24:00 AM, 1/2/2025 8:24:00 AM, 9.53757667541504
1/2/2025 3:25:00 AM, 1/2/2025 8:25:00 AM, 9.95711708068848
1/2/2025 3:26:00 AM, 1/2/2025 8:26:00 AM, 8.17301750183105
1/2/2025 3:27:00 AM, 1/2/2025 8:27:00 AM, 8.54734325408936
1/2/2025 3:28:00 AM, 1/2/2025 8:28:00 AM, 6.97702121734619
1/2/2025 3:29:00 AM, 1/2/2025 8:29:00 AM, 7.37620830535889
1/2/2025 3:30:00 AM, 1/2/2025 8:30:00 AM, 7.85530042648315
1/2/2025 3:31:00 AM, 1/2/2025 8:31:00 AM, 9.36083698272705
1/2/2025 3:32:00 AM, 1/2/2025 8:32:00 AM, 9.29991149902344
1/2/2025 3:33:00 AM, 1/2/2025 8:33:00 AM, 8.77680778503418
1/2/2025 3:34:00 AM, 1/2/2025 8:34:00 AM, 9.57386016845703
1/2/2025 3:35:00 AM, 1/2/2025 8:35:00 AM, 9.8784646987915
1/2/2025 3:36:00 AM, 1/2/2025 8:36:00 AM, 9.28791999816895
1/2/2025 3:37:00 AM, 1/2/2025 8:37:00 AM, 9.77466487884521
1/2/2025 3:38:00 AM, 1/2/2025 8:38:00 AM, 9.95368099212646
1/2/2025 3:39:00 AM, 1/2/2025 8:39:00 AM, 9.18661975860596
1/2/2025 3:40:00 AM, 1/2/2025 8:40:00 AM, 9.44176578521729
1/2/2025 3:41:00 AM, 1/2/2025 8:41:00 AM, 9.70828628540039
1/2/2025 3:42:00 AM, 1/2/2025 8:42:00 AM, 8.11912631988525
1/2/2025 3:43:00 AM, 1/2/2025 8:43:00 AM, 9.03948211669922
1/2/2025 3:44:00 AM, 1/2/2025 8:44:00 AM, 8.58452987670898
1/2/2025 3:45:00 AM, 1/2/2025 8:45:00 AM, 9.64408016204834
1/2/2025 3:46:00 AM, 1/2/2025 8:46:00 AM, 8.8270788192749
1/2/2025 3:47:00 AM, 1/2/2025 8:47:00 AM, 7.72407293319702
1/2/2025 3:48:00 AM, 1/2/2025 8:48:00 AM, 8.18149757385254
1/2/2025 3:49:00 AM, 1/2/2025 8:49:00 AM, 8.31698322296143
1/2/2025 3:50:00 AM, 1/2/2025 8:50:00 AM, 7.99335241317749
1/2/2025 3:51:00 AM, 1/2/2025 8:51:00 AM, 8.25077819824219
1/2/2025 3:52:00 AM, 1/2/2025 8:52:00 AM, 8.29569911956787
1/2/2025 3:53:00 AM, 1/2/2025 8:53:00 AM, 8.00334358215332
1/2/2025 3:54:00 AM, 1/2/2025 8:54:00 AM, 8.00540256500244
1/2/2025 3:55:00 AM, 1/2/2025 8:55:00 AM, 7.47425746917725
1/2/2025 3:56:00 AM, 1/2/2025 8:56:00 AM, 7.49295043945313
1/2/2025 3:57:00 AM, 1/2/2025 8:57:00 AM, 6.80366611480713
1/2/2025 3:58:00 AM, 1/2/2025 8:58:00 AM, 7.93602609634399
1/2/2025 3:59:00 AM, 1/2/2025 8:59:00 AM, 6.43719720840454
1/2/2025 4:00:00 AM, 1/2/2025 9:00:00 AM, 6.33532762527466
1/2/2025 4:01:00 AM, 1/2/2025 9:01:00 AM, 6.57364988327026
1/2/2025 4:02:00 AM, 1/2/2025 9:02:00 AM, 5.73238277435303
1/2/2025 4:03:00 AM, 1/2/2025 9:03:00 AM, 7.35689353942871
1/2/2025 4:04:00 AM, 1/2/2025 9:04:00 AM, 6.4458794593811
1/2/2025 4:05:00 AM, 1/2/2025 9:05:00 AM, 6.50920486450195
1/2/2025 4:06:00 AM, 1/2/2025 9:06:00 AM, 6.97379493713379
1/2/2025 4:07:00 AM, 1/2/2025 9:07:00 AM, 6.50416135787964
1/2/2025 4:08:00 AM, 1/2/2025 9:08:00 AM, 7.0142707824707
1/2/2025 4:09:00 AM, 1/2/2025 9:09:00 AM, 7.43023443222046
1/2/2025 4:10:00 AM, 1/2/2025 9:10:00 AM, 6.2351713180542
1/2/2025 4:11:00 AM, 1/2/2025 9:11:00 AM, 5.5497899055481
1/2/2025 4:12:00 AM, 1/2/2025 9:12:00 AM, 6.00780868530273
1/2/2025 4:13:00 AM, 1/2/2025 9:13:00 AM, 5.96883630752563
1/2/2025 4:14:00 AM, 1/2/2025 9:14:00 AM, 7.14639663696289
1/2/2025 4:15:00 AM, 1/2/2025 9:15:00 AM, 5.90292644500732
1/2/2025 4:16:00 AM, 1/2/2025 9:16:00 AM, 4.69979190826416
1/2/2025 4:17:00 AM, 1/2/2025 9:17:00 AM, 4.32339906692505
1/2/2025 4:18:00 AM, 1/2/2025 9:18:00 AM, 5.24627208709717
1/2/2025 4:19:00 AM, 1/2/2025 9:19:00 AM, 5.24627208709717
1/2/2025 4:20:00 AM, 1/2/2025 9:20:00 AM, 5.24627208709717
1/2/2025 4:21:00 AM, 1/2/2025 9:21:00 AM, 3.89490747451782
1/2/2025 4:22:00 AM, 1/2/2025 9:22:00 AM, 4.06746387481689
1/2/2025 4:23:00 AM, 1/2/2025 9:23:00 AM, 4.67688941955566
1/2/2025 4:24:00 AM, 1/2/2025 9:24:00 AM, 5.82558584213257
1/2/2025 4:25:00 AM, 1/2/2025 9:25:00 AM, 5.58705282211304
1/2/2025 4:26:00 AM, 1/2/2025 9:26:00 AM, 5.60050964355469
1/2/2025 4:27:00 AM, 1/2/2025 9:27:00 AM, 4.91249513626099
1/2/2025 4:28:00 AM, 1/2/2025 9:28:00 AM, 4.74727869033813
1/2/2025 4:29:00 AM, 1/2/2025 9:29:00 AM, 5.51204442977905
1/2/2025 4:30:00 AM, 1/2/2025 9:30:00 AM, 5.22591686248779
1/2/2025 4:31:00 AM, 1/2/2025 9:31:00 AM, 5.8352952003479
1/2/2025 4:32:00 AM, 1/2/2025 9:32:00 AM, 6.10998630523682
1/2/2025 4:33:00 AM, 1/2/2025 9:33:00 AM, 5.78173780441284
1/2/2025 4:34:00 AM, 1/2/2025 9:34:00 AM, 6.34085607528687
1/2/2025 4:35:00 AM, 1/2/2025 9:35:00 AM, 5.4519567489624
1/2/2025 4:36:00 AM, 1/2/2025 9:36:00 AM, 4.79781341552734
1/2/2025 4:37:00 AM, 1/2/2025 9:37:00 AM, 6.09167003631592
1/2/2025 4:38:00 AM, 1/2/2025 9:38:00 AM, 6.5055136680603
1/2/2025 4:39:00 AM, 1/2/2025 9:39:00 AM, 6.0672435760498
1/2/2025 4:40:00 AM, 1/2/2025 9:40:00 AM, 6.18417739868164
1/2/2025 4:41:00 AM, 1/2/2025 9:41:00 AM, 5.85252666473389
1/2/2025 4:42:00 AM, 1/2/2025 9:42:00 AM, 6.60462760925293
1/2/2025 4:43:00 AM, 1/2/2025 9:43:00 AM, 8.41267395019531
1/2/2025 4:44:00 AM, 1/2/2025 9:44:00 AM, 5.59516668319702
1/2/2025 4:45:00 AM, 1/2/2025 9:45:00 AM, 5.48566675186157
1/2/2025 4:46:00 AM, 1/2/2025 9:46:00 AM, 6.40727615356445
1/2/2025 4:47:00 AM, 1/2/2025 9:47:00 AM, 8.07388782501221
1/2/2025 4:48:00 AM, 1/2/2025 9:48:00 AM, 7.32794570922852
1/2/2025 4:49:00 AM, 1/2/2025 9:49:00 AM, 7.35783052444458
1/2/2025 4:50:00 AM, 1/2/2025 9:50:00 AM, 7.69292640686035
1/2/2025 4:51:00 AM, 1/2/2025 9:51:00 AM, 7.35271406173706
1/2/2025 4:52:00 AM, 1/2/2025 9:52:00 AM, 6.94998216629028
1/2/2025 4:53:00 AM, 1/2/2025 9:53:00 AM, 6.68637752532959
1/2/2025 4:54:00 AM, 1/2/2025 9:54:00 AM, 7.12550115585327
1/2/2025 4:55:00 AM, 1/2/2025 9:55:00 AM, 6.89895343780518
1/2/2025 4:56:00 AM, 1/2/2025 9:56:00 AM, 8.05275535583496
1/2/2025 4:57:00 AM, 1/2/2025 9:57:00 AM, 6.89142036437988
1/2/2025 4:58:00 AM, 1/2/2025 9:58:00 AM, 8.59465789794922
1/2/2025 4:59:00 AM, 1/2/2025 9:59:00 AM, 6.65358304977417
1/2/2025 5:00:00 AM, 1/2/2025 10:00:00 AM, 6.53255796432495
1/2/2025 5:01:00 AM, 1/2/2025 10:01:00 AM, 6.82303285598755
1/2/2025 5:02:00 AM, 1/2/2025 10:02:00 AM, 6.56666660308838
1/2/2025 5:03:00 AM, 1/2/2025 10:03:00 AM, 8.60769844055176
1/2/2025 5:04:00 AM, 1/2/2025 10:04:00 AM, 7.13059663772583
1/2/2025 5:05:00 AM, 1/2/2025 10:05:00 AM, 8.79183578491211
1/2/2025 5:06:00 AM, 1/2/2025 10:06:00 AM, 8.23223781585693
1/2/2025 5:07:00 AM, 1/2/2025 10:07:00 AM, 9.22916316986084
1/2/2025 5:08:00 AM, 1/2/2025 10:08:00 AM, 10.1895399093628
1/2/2025 5:09:00 AM, 1/2/2025 10:09:00 AM, 11.1433324813843
1/2/2025 5:10:00 AM, 1/2/2025 10:10:00 AM, 10.7838039398193
1/2/2025 5:11:00 AM, 1/2/2025 10:11:00 AM, 8.9668140411377
1/2/2025 5:12:00 AM, 1/2/2025 10:12:00 AM, 9.34397220611572
1/2/2025 5:13:00 AM, 1/2/2025 10:13:00 AM, 8.37817287445068
1/2/2025 5:14:00 AM, 1/2/2025 10:14:00 AM, 6.53416538238525
1/2/2025 5:15:00 AM, 1/2/2025 10:15:00 AM, 8.83195495605469
1/2/2025 5:16:00 AM, 1/2/2025 10:16:00 AM, 11.5882997512817
1/2/2025 5:17:00 AM, 1/2/2025 10:17:00 AM, 9.58832263946533
1/2/2025 5:18:00 AM, 1/2/2025 10:18:00 AM, 10.7734270095825
1/2/2025 5:19:00 AM, 1/2/2025 10:19:00 AM, 13.1718511581421
1/2/2025 5:20:00 AM, 1/2/2025 10:20:00 AM, 13.243579864502
1/2/2025 5:21:00 AM, 1/2/2025 10:21:00 AM, 13.243579864502
1/2/2025 5:22:00 AM, 1/2/2025 10:22:00 AM, 9.92156791687012
1/2/2025 5:23:00 AM, 1/2/2025 10:23:00 AM, 8.95674896240234
1/2/2025 5:24:00 AM, 1/2/2025 10:24:00 AM, 6.91562652587891
1/2/2025 5:25:00 AM, 1/2/2025 10:25:00 AM, 8.86504364013672
1/2/2025 5:26:00 AM, 1/2/2025 10:26:00 AM, 6.73403739929199
1/2/2025 5:27:00 AM, 1/2/2025 10:27:00 AM, 7.04485034942627
1/2/2025 5:28:00 AM, 1/2/2025 10:28:00 AM, 8.19577407836914
1/2/2025 5:29:00 AM, 1/2/2025 10:29:00 AM, 9.18195724487305
1/2/2025 5:30:00 AM, 1/2/2025 10:30:00 AM, 8.53007221221924
1/2/2025 5:31:00 AM, 1/2/2025 10:31:00 AM, 8.47020721435547
1/2/2025 5:32:00 AM, 1/2/2025 10:32:00 AM, 9.91262054443359
1/2/2025 5:33:00 AM, 1/2/2025 10:33:00 AM, 9.81113529205322
1/2/2025 5:34:00 AM, 1/2/2025 10:34:00 AM, 8.28149795532227
1/2/2025 5:35:00 AM, 1/2/2025 10:35:00 AM, 10.8395462036133
1/2/2025 5:36:00 AM, 1/2/2025 10:36:00 AM, 8.22737216949463
1/2/2025 5:37:00 AM, 1/2/2025 10:37:00 AM, 8.35918426513672
1/2/2025 5:38:00 AM, 1/2/2025 10:38:00 AM, 7.69451808929443
1/2/2025 5:39:00 AM, 1/2/2025 10:39:00 AM, 8.9910831451416
1/2/2025 5:40:00 AM, 1/2/2025 10:40:00 AM, 8.27588367462158
1/2/2025 5:41:00 AM, 1/2/2025 10:41:00 AM, 8.93779373168945
1/2/2025 5:42:00 AM, 1/2/2025 10:42:00 AM, 9.73130512237549
1/2/2025 5:43:00 AM, 1/2/2025 10:43:00 AM, 11.3330087661743
1/2/2025 5:44:00 AM, 1/2/2025 10:44:00 AM, 12.7568759918213
1/2/2025 5:45:00 AM, 1/2/2025 10:45:00 AM, 14.7737941741943
1/2/2025 5:46:00 AM, 1/2/2025 10:46:00 AM, 11.1543445587158
1/2/2025 5:47:00 AM, 1/2/2025 10:47:00 AM, 11.426100730896
1/2/2025 5:48:00 AM, 1/2/2025 10:48:00 AM, 9.42497730255127
1/2/2025 5:49:00 AM, 1/2/2025 10:49:00 AM, 11.8251857757568
1/2/2025 5:50:00 AM, 1/2/2025 10:50:00 AM, 11.1431732177734
1/2/2025 5:51:00 AM, 1/2/2025 10:51:00 AM, 9.6506814956665
1/2/2025 5:52:00 AM, 1/2/2025 10:52:00 AM, 10.3786735534668
1/2/2025 5:53:00 AM, 1/2/2025 10:53:00 AM, 9.24338245391846
1/2/2025 5:54:00 AM, 1/2/2025 10:54:00 AM, 8.9984188079834
1/2/2025 5:55:00 AM, 1/2/2025 10:55:00 AM, 10.7780475616455
1/2/2025 5:56:00 AM, 1/2/2025 10:56:00 AM, 10.6236133575439
1/2/2025 5:57:00 AM, 1/2/2025 10:57:00 AM, 11.2350368499756
1/2/2025 5:58:00 AM, 1/2/2025 10:58:00 AM, 10.9882850646973
1/2/2025 5:59:00 AM, 1/2/2025 10:59:00 AM, 10.9406070709229
1/2/2025 6:00:00 AM, 1/2/2025 11:00:00 AM, 11.2524089813232
1/2/2025 6:01:00 AM, 1/2/2025 11:01:00 AM, 11.3769254684448
1/2/2025 6:02:00 AM, 1/2/2025 11:02:00 AM, 10.3196306228638
1/2/2025 6:03:00 AM, 1/2/2025 11:03:00 AM, 9.90802764892578
1/2/2025 6:04:00 AM, 1/2/2025 11:04:00 AM, 12.0191764831543
1/2/2025 6:05:00 AM, 1/2/2025 11:05:00 AM, 13.3807611465454
1/2/2025 6:06:00 AM, 1/2/2025 11:06:00 AM, 11.784143447876
1/2/2025 6:07:00 AM, 1/2/2025 11:07:00 AM, 9.91828060150146
1/2/2025 6:08:00 AM, 1/2/2025 11:08:00 AM, 9.71108818054199
1/2/2025 6:09:00 AM, 1/2/2025 11:09:00 AM, 11.8888149261475
1/2/2025 6:10:00 AM, 1/2/2025 11:10:00 AM, 10.7600259780884
1/2/2025 6:11:00 AM, 1/2/2025 11:11:00 AM, 12.16432762146
1/2/2025 6:12:00 AM, 1/2/2025 11:12:00 AM, 13.3627185821533
1/2/2025 6:13:00 AM, 1/2/2025 11:13:00 AM, 14.6661510467529
1/2/2025 6:14:00 AM, 1/2/2025 11:14:00 AM, 14.8175477981567
1/2/2025 6:15:00 AM, 1/2/2025 11:15:00 AM, 15.9770736694336
1/2/2025 6:16:00 AM, 1/2/2025 11:16:00 AM, 12.5440330505371
1/2/2025 6:17:00 AM, 1/2/2025 11:17:00 AM, 11.0363731384277
1/2/2025 6:18:00 AM, 1/2/2025 11:18:00 AM, 12.2283191680908
1/2/2025 6:19:00 AM, 1/2/2025 11:19:00 AM, 11.7625017166138
1/2/2025 6:20:00 AM, 1/2/2025 11:20:00 AM, 12.376654624939
1/2/2025 6:21:00 AM, 1/2/2025 11:21:00 AM, 12.3473262786865
1/2/2025 6:22:00 AM, 1/2/2025 11:22:00 AM, 12.3473262786865
1/2/2025 6:23:00 AM, 1/2/2025 11:23:00 AM, 12.7912378311157
1/2/2025 6:24:00 AM, 1/2/2025 11:24:00 AM, 12.8916749954224
1/2/2025 6:25:00 AM, 1/2/2025 11:25:00 AM, 13.6976327896118
1/2/2025 6:26:00 AM, 1/2/2025 11:26:00 AM, 14.231427192688
1/2/2025 6:27:00 AM, 1/2/2025 11:27:00 AM, 14.5618019104004
1/2/2025 6:28:00 AM, 1/2/2025 11:28:00 AM, 15.1939134597778
1/2/2025 6:29:00 AM, 1/2/2025 11:29:00 AM, 13.5302400588989
1/2/2025 6:30:00 AM, 1/2/2025 11:30:00 AM, 15.6503734588623
1/2/2025 6:31:00 AM, 1/2/2025 11:31:00 AM, 14.5954809188843
1/2/2025 6:32:00 AM, 1/2/2025 11:32:00 AM, 16.28586769104
1/2/2025 6:33:00 AM, 1/2/2025 11:33:00 AM, 16.195384979248
1/2/2025 6:34:00 AM, 1/2/2025 11:34:00 AM, 14.0978269577026
1/2/2025 6:35:00 AM, 1/2/2025 11:35:00 AM, 14.6709518432617
1/2/2025 6:36:00 AM, 1/2/2025 11:36:00 AM, 15.0505723953247
1/2/2025 6:37:00 AM, 1/2/2025 11:37:00 AM, 14.7021675109863
1/2/2025 6:38:00 AM, 1/2/2025 11:38:00 AM, 13.1977415084839
1/2/2025 6:39:00 AM, 1/2/2025 11:39:00 AM, 14.1116800308228
1/2/2025 6:40:00 AM, 1/2/2025 11:40:00 AM, 13.9582195281982
1/2/2025 6:41:00 AM, 1/2/2025 11:41:00 AM, 13.5077257156372
1/2/2025 6:42:00 AM, 1/2/2025 11:42:00 AM, 14.1064348220825
1/2/2025 6:43:00 AM, 1/2/2025 11:43:00 AM, 13.9916648864746
1/2/2025 6:44:00 AM, 1/2/2025 11:44:00 AM, 13.5576019287109
1/2/2025 6:45:00 AM, 1/2/2025 11:45:00 AM, 13.0188026428223
1/2/2025 6:46:00 AM, 1/2/2025 11:46:00 AM, 12.7306098937988
1/2/2025 6:47:00 AM, 1/2/2025 11:47:00 AM, 13.0225715637207
1/2/2025 6:48:00 AM, 1/2/2025 11:48:00 AM, 12.394965171814
1/2/2025 6:49:00 AM, 1/2/2025 11:49:00 AM, 12.5878744125366
1/2/2025 6:50:00 AM, 1/2/2025 11:50:00 AM, 13.499493598938
1/2/2025 6:51:00 AM, 1/2/2025 11:51:00 AM, 12.0978336334229
1/2/2025 6:52:00 AM, 1/2/2025 11:52:00 AM, 12.4782266616821
1/2/2025 6:53:00 AM, 1/2/2025 11:53:00 AM, 13.6241579055786
1/2/2025 6:54:00 AM, 1/2/2025 11:54:00 AM, 14.3726463317871
1/2/2025 6:55:00 AM, 1/2/2025 11:55:00 AM, 13.1827926635742
1/2/2025 6:56:00 AM, 1/2/2025 11:56:00 AM, 12.2457141876221
1/2/2025 6:57:00 AM, 1/2/2025 11:57:00 AM, 13.2049036026001
1/2/2025 6:58:00 AM, 1/2/2025 11:58:00 AM, 12.6317310333252
1/2/2025 6:59:00 AM, 1/2/2025 11:59:00 AM, 12.8129634857178
1/2/2025 7:00:00 AM, 1/2/2025 12:00:00 PM, 12.5164976119995
1/2/2025 7:01:00 AM, 1/2/2025 12:01:00 PM, 12.7642374038696
1/2/2025 7:02:00 AM, 1/2/2025 12:02:00 PM, 13.372200012207
1/2/2025 7:03:00 AM, 1/2/2025 12:03:00 PM, 13.4606370925903
1/2/2025 7:04:00 AM, 1/2/2025 12:04:00 PM, 13.1010074615479
1/2/2025 7:05:00 AM, 1/2/2025 12:05:00 PM, 13.6642084121704
1/2/2025 7:06:00 AM, 1/2/2025 12:06:00 PM, 13.0803699493408
1/2/2025 7:07:00 AM, 1/2/2025 12:07:00 PM, 14.809042930603
1/2/2025 7:08:00 AM, 1/2/2025 12:08:00 PM, 15.2795467376709
1/2/2025 7:09:00 AM, 1/2/2025 12:09:00 PM, 13.9134206771851
1/2/2025 7:10:00 AM, 1/2/2025 12:10:00 PM, 14.8706121444702
1/2/2025 7:11:00 AM, 1/2/2025 12:11:00 PM, 14.1366481781006
1/2/2025 7:12:00 AM, 1/2/2025 12:12:00 PM, 13.4298706054688
1/2/2025 7:13:00 AM, 1/2/2025 12:13:00 PM, 13.9984359741211
1/2/2025 7:14:00 AM, 1/2/2025 12:14:00 PM, 13.6904706954956
1/2/2025 7:15:00 AM, 1/2/2025 12:15:00 PM, 14.5678005218506
1/2/2025 7:16:00 AM, 1/2/2025 12:16:00 PM, 14.2111282348633
1/2/2025 7:17:00 AM, 1/2/2025 12:17:00 PM, 14.3268365859985
1/2/2025 7:18:00 AM, 1/2/2025 12:18:00 PM, 15.9735908508301
1/2/2025 7:19:00 AM, 1/2/2025 12:19:00 PM, 14.4399585723877
1/2/2025 7:20:00 AM, 1/2/2025 12:20:00 PM, 14.122654914856
1/2/2025 7:21:00 AM, 1/2/2025 12:21:00 PM, 14.2479305267334
1/2/2025 7:22:00 AM, 1/2/2025 12:22:00 PM, 14.4992694854736
1/2/2025 7:23:00 AM, 1/2/2025 12:23:00 PM, 14.4992694854736
1/2/2025 7:24:00 AM, 1/2/2025 12:24:00 PM, 15.1156740188599
1/2/2025 7:25:00 AM, 1/2/2025 12:25:00 PM, 14.5490407943726
1/2/2025 7:26:00 AM, 1/2/2025 12:26:00 PM, 13.0959749221802
1/2/2025 7:27:00 AM, 1/2/2025 12:27:00 PM, 13.5790615081787
1/2/2025 7:28:00 AM, 1/2/2025 12:28:00 PM, 14.1316976547241
1/2/2025 7:29:00 AM, 1/2/2025 12:29:00 PM, 14.0979461669922
1/2/2025 7:30:00 AM, 1/2/2025 12:30:00 PM, 13.3648509979248
1/2/2025 7:31:00 AM, 1/2/2025 12:31:00 PM, 13.8243312835693
1/2/2025 7:32:00 AM, 1/2/2025 12:32:00 PM, 14.4322576522827
1/2/2025 7:33:00 AM, 1/2/2025 12:33:00 PM, 14.641170501709
1/2/2025 7:34:00 AM, 1/2/2025 12:34:00 PM, 14.9001865386963
1/2/2025 7:35:00 AM, 1/2/2025 12:35:00 PM, 12.6644172668457
1/2/2025 7:36:00 AM, 1/2/2025 12:36:00 PM, 14.0442495346069
1/2/2025 7:37:00 AM, 1/2/2025 12:37:00 PM, 14.1617527008057
1/2/2025 7:38:00 AM, 1/2/2025 12:38:00 PM, 12.4772863388062
1/2/2025 7:39:00 AM, 1/2/2025 12:39:00 PM, 13.6660890579224
1/2/2025 7:40:00 AM, 1/2/2025 12:40:00 PM, 12.463773727417
1/2/2025 7:41:00 AM, 1/2/2025 12:41:00 PM, 11.8864526748657
1/2/2025 7:42:00 AM, 1/2/2025 12:42:00 PM, 12.1266813278198
1/2/2025 7:43:00 AM, 1/2/2025 12:43:00 PM, 12.7519884109497
1/2/2025 7:44:00 AM, 1/2/2025 12:44:00 PM, 12.6296634674072
1/2/2025 7:45:00 AM, 1/2/2025 12:45:00 PM, 12.9326648712158
1/2/2025 7:46:00 AM, 1/2/2025 12:46:00 PM, 11.4286842346191
1/2/2025 7:47:00 AM, 1/2/2025 12:47:00 PM, 12.5131978988647
1/2/2025 7:48:00 AM, 1/2/2025 12:48:00 PM, 12.3290395736694
1/2/2025 7:49:00 AM, 1/2/2025 12:49:00 PM, 13.0643434524536
1/2/2025 7:50:00 AM, 1/2/2025 12:50:00 PM, 12.9218444824219
1/2/2025 7:51:00 AM, 1/2/2025 12:51:00 PM, 12.7718982696533
1/2/2025 7:52:00 AM, 1/2/2025 12:52:00 PM, 14.0046501159668
1/2/2025 7:53:00 AM, 1/2/2025 12:53:00 PM, 11.8304042816162
1/2/2025 7:54:00 AM, 1/2/2025 12:54:00 PM, 11.7730550765991
1/2/2025 7:55:00 AM, 1/2/2025 12:55:00 PM, 13.6929883956909
1/2/2025 7:56:00 AM, 1/2/2025 12:56:00 PM, 13.4593048095703
1/2/2025 7:57:00 AM, 1/2/2025 12:57:00 PM, 13.2124443054199
1/2/2025 7:58:00 AM, 1/2/2025 12:58:00 PM, 13.2602586746216
1/2/2025 7:59:00 AM, 1/2/2025 12:59:00 PM, 12.3956174850464
1/2/2025 8:00:00 AM, 1/2/2025 1:00:00 PM, 12.4610061645508
1/2/2025 8:01:00 AM, 1/2/2025 1:01:00 PM, 11.8462772369385
1/2/2025 8:02:00 AM, 1/2/2025 1:02:00 PM, 12.4811420440674
1/2/2025 8:03:00 AM, 1/2/2025 1:03:00 PM, 12.2001142501831
1/2/2025 8:04:00 AM, 1/2/2025 1:04:00 PM, 11.4642286300659
1/2/2025 8:05:00 AM, 1/2/2025 1:05:00 PM, 12.1613779067993
1/2/2025 8:06:00 AM, 1/2/2025 1:06:00 PM, 11.2347936630249
1/2/2025 8:07:00 AM, 1/2/2025 1:07:00 PM, 10.9039249420166
1/2/2025 8:08:00 AM, 1/2/2025 1:08:00 PM, 11.7570886611938
1/2/2025 8:09:00 AM, 1/2/2025 1:09:00 PM, 11.9791994094849
1/2/2025 8:10:00 AM, 1/2/2025 1:10:00 PM, 11.320294380188
1/2/2025 8:11:00 AM, 1/2/2025 1:11:00 PM, 10.6326971054077
1/2/2025 8:12:00 AM, 1/2/2025 1:12:00 PM, 11.5950222015381
1/2/2025 8:13:00 AM, 1/2/2025 1:13:00 PM, 10.6202821731567
1/2/2025 8:14:00 AM, 1/2/2025 1:14:00 PM, 10.128303527832
1/2/2025 8:15:00 AM, 1/2/2025 1:15:00 PM, 10.4355564117432
1/2/2025 8:16:00 AM, 1/2/2025 1:16:00 PM, 11.2072839736938
1/2/2025 8:17:00 AM, 1/2/2025 1:17:00 PM, 10.4946823120117
1/2/2025 8:18:00 AM, 1/2/2025 1:18:00 PM, 9.63435554504395
1/2/2025 8:19:00 AM, 1/2/2025 1:19:00 PM, 10.3432626724243
1/2/2025 8:20:00 AM, 1/2/2025 1:20:00 PM, 11.4477777481079
1/2/2025 8:21:00 AM, 1/2/2025 1:21:00 PM, 11.5858297348022
1/2/2025 8:22:00 AM, 1/2/2025 1:22:00 PM, 11.3122787475586
1/2/2025 8:23:00 AM, 1/2/2025 1:23:00 PM, 11.6498327255249
1/2/2025 8:24:00 AM, 1/2/2025 1:24:00 PM, 11.6498327255249
1/2/2025 8:25:00 AM, 1/2/2025 1:25:00 PM, 10.8433227539063
1/2/2025 8:26:00 AM, 1/2/2025 1:26:00 PM, 11.3822956085205
1/2/2025 8:27:00 AM, 1/2/2025 1:27:00 PM, 10.5066366195679
1/2/2025 8:28:00 AM, 1/2/2025 1:28:00 PM, 9.90274810791016
1/2/2025 8:29:00 AM, 1/2/2025 1:29:00 PM, 9.76915550231934
1/2/2025 8:30:00 AM, 1/2/2025 1:30:00 PM, 9.36479377746582
1/2/2025 8:31:00 AM, 1/2/2025 1:31:00 PM, 10.0618057250977
1/2/2025 8:32:00 AM, 1/2/2025 1:32:00 PM, 10.6294260025024
1/2/2025 8:33:00 AM, 1/2/2025 1:33:00 PM, 10.0980863571167
1/2/2025 8:34:00 AM, 1/2/2025 1:34:00 PM, 11.8650312423706
1/2/2025 8:35:00 AM, 1/2/2025 1:35:00 PM, 10.9652032852173
1/2/2025 8:36:00 AM, 1/2/2025 1:36:00 PM, 11.4115447998047
1/2/2025 8:37:00 AM, 1/2/2025 1:37:00 PM, 10.6980867385864
1/2/2025 8:38:00 AM, 1/2/2025 1:38:00 PM, 10.7374448776245
1/2/2025 8:39:00 AM, 1/2/2025 1:39:00 PM, 10.4222450256348
1/2/2025 8:40:00 AM, 1/2/2025 1:40:00 PM, 10.4852390289307
1/2/2025 8:41:00 AM, 1/2/2025 1:41:00 PM, 9.44290065765381
1/2/2025 8:42:00 AM, 1/2/2025 1:42:00 PM, 10.0822591781616
1/2/2025 8:43:00 AM, 1/2/2025 1:43:00 PM, 10.1101808547974
1/2/2025 8:44:00 AM, 1/2/2025 1:44:00 PM, 9.79620838165283
1/2/2025 8:45:00 AM, 1/2/2025 1:45:00 PM, 10.7368927001953
1/2/2025 8:46:00 AM, 1/2/2025 1:46:00 PM, 9.78888034820557
1/2/2025 8:47:00 AM, 1/2/2025 1:47:00 PM, 9.920241355896
1/2/2025 8:48:00 AM, 1/2/2025 1:48:00 PM, 9.367995262146
1/2/2025 8:49:00 AM, 1/2/2025 1:49:00 PM, 9.6750373840332
1/2/2025 8:50:00 AM, 1/2/2025 1:50:00 PM, 9.09856128692627
1/2/2025 8:51:00 AM, 1/2/2025 1:51:00 PM, 8.91664028167725
1/2/2025 8:52:00 AM, 1/2/2025 1:52:00 PM, 9.012451171875
1/2/2025 8:53:00 AM, 1/2/2025 1:53:00 PM, 10.0197296142578
1/2/2025 8:54:00 AM, 1/2/2025 1:54:00 PM, 9.61132431030273
1/2/2025 8:55:00 AM, 1/2/2025 1:55:00 PM, 10.6863555908203
1/2/2025 8:56:00 AM, 1/2/2025 1:56:00 PM, 9.7308406829834
1/2/2025 8:57:00 AM, 1/2/2025 1:57:00 PM, 10.5447082519531
1/2/2025 8:58:00 AM, 1/2/2025 1:58:00 PM, 8.92078685760498
1/2/2025 8:59:00 AM, 1/2/2025 1:59:00 PM, 9.46684455871582
1/2/2025 9:00:00 AM, 1/2/2025 2:00:00 PM, 8.16639137268066
1/2/2025 9:01:00 AM, 1/2/2025 2:01:00 PM, 8.55444526672363
1/2/2025 9:02:00 AM, 1/2/2025 2:02:00 PM, 9.54487705230713
1/2/2025 9:03:00 AM, 1/2/2025 2:03:00 PM, 10.0202445983887
1/2/2025 9:04:00 AM, 1/2/2025 2:04:00 PM, 10.49001121521
1/2/2025 9:05:00 AM, 1/2/2025 2:05:00 PM, 7.82415199279785
1/2/2025 9:06:00 AM, 1/2/2025 2:06:00 PM, 7.82547807693481
1/2/2025 9:07:00 AM, 1/2/2025 2:07:00 PM, 9.07441234588623
1/2/2025 9:08:00 AM, 1/2/2025 2:08:00 PM, 7.06370544433594
1/2/2025 9:09:00 AM, 1/2/2025 2:09:00 PM, 9.10753726959229
1/2/2025 9:10:00 AM, 1/2/2025 2:10:00 PM, 8.50263118743896
1/2/2025 9:11:00 AM, 1/2/2025 2:11:00 PM, 8.94801425933838
1/2/2025 9:12:00 AM, 1/2/2025 2:12:00 PM, 8.56896686553955
1/2/2025 9:13:00 AM, 1/2/2025 2:13:00 PM, 7.27069568634033
1/2/2025 9:14:00 AM, 1/2/2025 2:14:00 PM, 7.56554269790649
1/2/2025 9:15:00 AM, 1/2/2025 2:15:00 PM, 9.37358474731445
1/2/2025 9:16:00 AM, 1/2/2025 2:16:00 PM, 8.71434688568115
1/2/2025 9:17:00 AM, 1/2/2025 2:17:00 PM, 7.77760982513428
1/2/2025 9:18:00 AM, 1/2/2025 2:18:00 PM, 7.30051422119141
1/2/2025 9:19:00 AM, 1/2/2025 2:19:00 PM, 6.47794580459595
1/2/2025 9:20:00 AM, 1/2/2025 2:20:00 PM, 7.33081865310669
1/2/2025 9:21:00 AM, 1/2/2025 2:21:00 PM, 7.22257232666016
1/2/2025 9:22:00 AM, 1/2/2025 2:22:00 PM, 7.31007957458496
1/2/2025 9:23:00 AM, 1/2/2025 2:23:00 PM, 8.35305023193359
1/2/2025 9:24:00 AM, 1/2/2025 2:24:00 PM, 8.44533538818359
1/2/2025 9:25:00 AM, 1/2/2025 2:25:00 PM, 8.44533538818359
1/2/2025 9:26:00 AM, 1/2/2025 2:26:00 PM, 8.56552028656006
1/2/2025 9:27:00 AM, 1/2/2025 2:27:00 PM, 8.9316463470459
1/2/2025 9:28:00 AM, 1/2/2025 2:28:00 PM, 8.10685634613037
1/2/2025 9:29:00 AM, 1/2/2025 2:29:00 PM, 8.52946472167969
1/2/2025 9:30:00 AM, 1/2/2025 2:30:00 PM, 7.83224868774414
1/2/2025 9:31:00 AM, 1/2/2025 2:31:00 PM, 8.33974933624268
1/2/2025 9:32:00 AM, 1/2/2025 2:32:00 PM, 9.01866149902344
1/2/2025 9:33:00 AM, 1/2/2025 2:33:00 PM, 7.92050886154175
1/2/2025 9:34:00 AM, 1/2/2025 2:34:00 PM, 7.02465486526489
1/2/2025 9:35:00 AM, 1/2/2025 2:35:00 PM, 6.36265277862549
1/2/2025 9:36:00 AM, 1/2/2025 2:36:00 PM, 6.59330558776855
1/2/2025 9:37:00 AM, 1/2/2025 2:37:00 PM, 6.96082878112793
1/2/2025 9:38:00 AM, 1/2/2025 2:38:00 PM, 6.05913352966309
1/2/2025 9:39:00 AM, 1/2/2025 2:39:00 PM, 6.57514333724976
1/2/2025 9:40:00 AM, 1/2/2025 2:40:00 PM, 7.04484891891479
1/2/2025 9:41:00 AM, 1/2/2025 2:41:00 PM, 6.57310771942139
1/2/2025 9:42:00 AM, 1/2/2025 2:42:00 PM, 8.61076545715332
1/2/2025 9:43:00 AM, 1/2/2025 2:43:00 PM, 7.3232946395874
1/2/2025 9:44:00 AM, 1/2/2025 2:44:00 PM, 7.47650384902954
1/2/2025 9:45:00 AM, 1/2/2025 2:45:00 PM, 6.50259208679199
1/2/2025 9:46:00 AM, 1/2/2025 2:46:00 PM, 6.04564476013184
1/2/2025 9:47:00 AM, 1/2/2025 2:47:00 PM, 6.19438314437866
1/2/2025 9:48:00 AM, 1/2/2025 2:48:00 PM, 5.97361993789673
1/2/2025 9:49:00 AM, 1/2/2025 2:49:00 PM, 5.2803430557251
1/2/2025 9:50:00 AM, 1/2/2025 2:50:00 PM, 5.18634700775146
1/2/2025 9:51:00 AM, 1/2/2025 2:51:00 PM, 6.34713840484619
1/2/2025 9:52:00 AM, 1/2/2025 2:52:00 PM, 5.87538480758667
1/2/2025 9:53:00 AM, 1/2/2025 2:53:00 PM, 6.02800703048706
1/2/2025 9:54:00 AM, 1/2/2025 2:54:00 PM, 6.37006807327271
1/2/2025 9:55:00 AM, 1/2/2025 2:55:00 PM, 6.91618251800537
1/2/2025 9:56:00 AM, 1/2/2025 2:56:00 PM, 7.13912773132324
1/2/2025 9:57:00 AM, 1/2/2025 2:57:00 PM, 7.31792497634888
1/2/2025 9:58:00 AM, 1/2/2025 2:58:00 PM, 7.25327682495117
1/2/2025 9:59:00 AM, 1/2/2025 2:59:00 PM, 6.72184705734253
1/2/2025 10:00:00 AM, 1/2/2025 3:00:00 PM, 7.22647953033447
1/2/2025 10:01:00 AM, 1/2/2025 3:01:00 PM, 5.80974197387695
1/2/2025 10:02:00 AM, 1/2/2025 3:02:00 PM, 5.39654302597046
1/2/2025 10:03:00 AM, 1/2/2025 3:03:00 PM, 5.38866329193115
1/2/2025 10:04:00 AM, 1/2/2025 3:04:00 PM, 6.21892738342285
1/2/2025 10:05:00 AM, 1/2/2025 3:05:00 PM, 6.17729711532593
1/2/2025 10:06:00 AM, 1/2/2025 3:06:00 PM, 5.36489582061768
1/2/2025 10:07:00 AM, 1/2/2025 3:07:00 PM, 4.8688178062439
1/2/2025 10:08:00 AM, 1/2/2025 3:08:00 PM, 5.34801054000854
1/2/2025 10:09:00 AM, 1/2/2025 3:09:00 PM, 5.22392463684082
1/2/2025 10:10:00 AM, 1/2/2025 3:10:00 PM, 6.13085508346558
1/2/2025 10:11:00 AM, 1/2/2025 3:11:00 PM, 7.56319284439087
1/2/2025 10:12:00 AM, 1/2/2025 3:12:00 PM, 7.08440351486206
1/2/2025 10:13:00 AM, 1/2/2025 3:13:00 PM, 6.55835008621216
1/2/2025 10:14:00 AM, 1/2/2025 3:14:00 PM, 6.61878395080566
1/2/2025 10:15:00 AM, 1/2/2025 3:15:00 PM, 5.64417886734009
1/2/2025 10:16:00 AM, 1/2/2025 3:16:00 PM, 5.66392421722412
1/2/2025 10:17:00 AM, 1/2/2025 3:17:00 PM, 4.19968748092651
1/2/2025 10:18:00 AM, 1/2/2025 3:18:00 PM, 5.18765163421631
1/2/2025 10:19:00 AM, 1/2/2025 3:19:00 PM, 5.15962743759155
1/2/2025 10:20:00 AM, 1/2/2025 3:20:00 PM, 4.14586639404297
1/2/2025 10:21:00 AM, 1/2/2025 3:21:00 PM, 4.81951808929443
1/2/2025 10:22:00 AM, 1/2/2025 3:22:00 PM, 5.02227926254272
1/2/2025 10:23:00 AM, 1/2/2025 3:23:00 PM, 5.62510013580322
1/2/2025 10:24:00 AM, 1/2/2025 3:24:00 PM, 5.7390513420105
1/2/2025 10:25:00 AM, 1/2/2025 3:25:00 PM, 6.78839731216431
1/2/2025 10:26:00 AM, 1/2/2025 3:26:00 PM, 6.78839731216431
1/2/2025 10:27:00 AM, 1/2/2025 3:27:00 PM, 6.85808277130127
1/2/2025 10:28:00 AM, 1/2/2025 3:28:00 PM, 5.2677149772644
1/2/2025 10:29:00 AM, 1/2/2025 3:29:00 PM, 6.10045528411865
1/2/2025 10:30:00 AM, 1/2/2025 3:30:00 PM, 6.12049913406372
1/2/2025 10:31:00 AM, 1/2/2025 3:31:00 PM, 6.32249355316162
1/2/2025 10:32:00 AM, 1/2/2025 3:32:00 PM, 6.34700202941895
1/2/2025 10:33:00 AM, 1/2/2025 3:33:00 PM, 5.35493659973145
1/2/2025 10:34:00 AM, 1/2/2025 3:34:00 PM, 5.23778963088989
1/2/2025 10:35:00 AM, 1/2/2025 3:35:00 PM, 4.97467803955078
1/2/2025 10:36:00 AM, 1/2/2025 3:36:00 PM, 5.46259450912476
1/2/2025 10:37:00 AM, 1/2/2025 3:37:00 PM, 6.15076351165771
1/2/2025 10:38:00 AM, 1/2/2025 3:38:00 PM, 5.77582883834839
1/2/2025 10:39:00 AM, 1/2/2025 3:39:00 PM, 5.77350091934204
1/2/2025 10:40:00 AM, 1/2/2025 3:40:00 PM, 5.84433507919312
1/2/2025 10:41:00 AM, 1/2/2025 3:41:00 PM, 5.56079339981079
1/2/2025 10:42:00 AM, 1/2/2025 3:42:00 PM, 5.61944246292114
1/2/2025 10:43:00 AM, 1/2/2025 3:43:00 PM, 5.26533317565918
1/2/2025 10:44:00 AM, 1/2/2025 3:44:00 PM, 4.90664339065552
1/2/2025 10:45:00 AM, 1/2/2025 3:45:00 PM, 5.27169752120972
1/2/2025 10:46:00 AM, 1/2/2025 3:46:00 PM, 6.29148435592651
1/2/2025 10:47:00 AM, 1/2/2025 3:47:00 PM, 6.42146015167236
1/2/2025 10:48:00 AM, 1/2/2025 3:48:00 PM, 6.03956937789917
1/2/2025 10:49:00 AM, 1/2/2025 3:49:00 PM, 5.16056108474731
1/2/2025 10:50:00 AM, 1/2/2025 3:50:00 PM, 6.81714153289795
1/2/2025 10:51:00 AM, 1/2/2025 3:51:00 PM, 5.86245107650757
1/2/2025 10:52:00 AM, 1/2/2025 3:52:00 PM, 6.38663673400879
1/2/2025 10:53:00 AM, 1/2/2025 3:53:00 PM, 6.14051485061646
1/2/2025 10:54:00 AM, 1/2/2025 3:54:00 PM, 5.55464935302734
1/2/2025 10:55:00 AM, 1/2/2025 3:55:00 PM, 4.85810279846191
1/2/2025 10:56:00 AM, 1/2/2025 3:56:00 PM, 6.18185758590698
1/2/2025 10:57:00 AM, 1/2/2025 3:57:00 PM, 7.2468409538269
1/2/2025 10:58:00 AM, 1/2/2025 3:58:00 PM, 6.72982406616211
1/2/2025 10:59:00 AM, 1/2/2025 3:59:00 PM, 6.27505493164062
1/2/2025 11:00:00 AM, 1/2/2025 4:00:00 PM, 6.23682880401611
1/2/2025 11:01:00 AM, 1/2/2025 4:01:00 PM, 5.74721574783325
1/2/2025 11:02:00 AM, 1/2/2025 4:02:00 PM, 6.72531032562256
1/2/2025 11:03:00 AM, 1/2/2025 4:03:00 PM, 7.11513662338257
1/2/2025 11:04:00 AM, 1/2/2025 4:04:00 PM, 6.34100437164307
1/2/2025 11:05:00 AM, 1/2/2025 4:05:00 PM, 6.28975343704224
1/2/2025 11:06:00 AM, 1/2/2025 4:06:00 PM, 5.74489974975586
1/2/2025 11:07:00 AM, 1/2/2025 4:07:00 PM, 5.79814147949219
1/2/2025 11:08:00 AM, 1/2/2025 4:08:00 PM, 5.9119668006897
1/2/2025 11:09:00 AM, 1/2/2025 4:09:00 PM, 6.60121250152588
1/2/2025 11:10:00 AM, 1/2/2025 4:10:00 PM, 6.45621347427368
1/2/2025 11:11:00 AM, 1/2/2025 4:11:00 PM, 6.75607633590698
1/2/2025 11:12:00 AM, 1/2/2025 4:12:00 PM, 5.68730068206787
1/2/2025 11:13:00 AM, 1/2/2025 4:13:00 PM, 4.40709447860718
1/2/2025 11:14:00 AM, 1/2/2025 4:14:00 PM, 3.88325762748718
1/2/2025 11:15:00 AM, 1/2/2025 4:15:00 PM, 4.1881046295166
1/2/2025 11:16:00 AM, 1/2/2025 4:16:00 PM, 5.48760080337524
1/2/2025 11:17:00 AM, 1/2/2025 4:17:00 PM, 4.1953387260437
1/2/2025 11:18:00 AM, 1/2/2025 4:18:00 PM, 2.97197794914246
1/2/2025 11:19:00 AM, 1/2/2025 4:19:00 PM, 3.55331087112427
1/2/2025 11:20:00 AM, 1/2/2025 4:20:00 PM, 3.33655977249146
1/2/2025 11:21:00 AM, 1/2/2025 4:21:00 PM, 3.99265503883362
1/2/2025 11:22:00 AM, 1/2/2025 4:22:00 PM, 4.16627359390259
1/2/2025 11:23:00 AM, 1/2/2025 4:23:00 PM, 5.72887277603149
1/2/2025 11:24:00 AM, 1/2/2025 4:24:00 PM, 6.1598687171936
1/2/2025 11:25:00 AM, 1/2/2025 4:25:00 PM, 6.20126438140869
1/2/2025 11:26:00 AM, 1/2/2025 4:26:00 PM, 5.41844129562378
1/2/2025 11:27:00 AM, 1/2/2025 4:27:00 PM, 5.41844129562378
1/2/2025 11:28:00 AM, 1/2/2025 4:28:00 PM, 5.12908315658569
1/2/2025 11:29:00 AM, 1/2/2025 4:29:00 PM, 4.67142724990845
1/2/2025 11:30:00 AM, 1/2/2025 4:30:00 PM, 5.23719692230225
1/2/2025 11:31:00 AM, 1/2/2025 4:31:00 PM, 5.60352325439453
1/2/2025 11:32:00 AM, 1/2/2025 4:32:00 PM, 5.75666856765747
1/2/2025 11:33:00 AM, 1/2/2025 4:33:00 PM, 5.70348644256592
1/2/2025 11:34:00 AM, 1/2/2025 4:34:00 PM, 4.57653665542603
1/2/2025 11:35:00 AM, 1/2/2025 4:35:00 PM, 3.84899139404297
1/2/2025 11:36:00 AM, 1/2/2025 4:36:00 PM, 3.93597030639648
1/2/2025 11:37:00 AM, 1/2/2025 4:37:00 PM, 4.17006397247314
1/2/2025 11:38:00 AM, 1/2/2025 4:38:00 PM, 4.51371097564697
1/2/2025 11:39:00 AM, 1/2/2025 4:39:00 PM, 4.34450674057007
1/2/2025 11:40:00 AM, 1/2/2025 4:40:00 PM, 4.49065208435059
1/2/2025 11:41:00 AM, 1/2/2025 4:41:00 PM, 4.82168579101563
1/2/2025 11:42:00 AM, 1/2/2025 4:42:00 PM, 4.97636079788208
1/2/2025 11:43:00 AM, 1/2/2025 4:43:00 PM, 5.93760108947754
1/2/2025 11:44:00 AM, 1/2/2025 4:44:00 PM, 6.19147157669067
1/2/2025 11:45:00 AM, 1/2/2025 4:45:00 PM, 6.02092409133911
1/2/2025 11:46:00 AM, 1/2/2025 4:46:00 PM, 5.30911827087402
1/2/2025 11:47:00 AM, 1/2/2025 4:47:00 PM, 5.64294719696045
1/2/2025 11:48:00 AM, 1/2/2025 4:48:00 PM, 4.45301008224487
1/2/2025 11:49:00 AM, 1/2/2025 4:49:00 PM, 4.0905327796936
1/2/2025 11:50:00 AM, 1/2/2025 4:50:00 PM, 4.7464451789856
1/2/2025 11:51:00 AM, 1/2/2025 4:51:00 PM, 5.35947418212891
1/2/2025 11:52:00 AM, 1/2/2025 4:52:00 PM, 5.9168906211853
1/2/2025 11:53:00 AM, 1/2/2025 4:53:00 PM, 6.15223121643066
1/2/2025 11:54:00 AM, 1/2/2025 4:54:00 PM, 6.6573748588562
1/2/2025 11:55:00 AM, 1/2/2025 4:55:00 PM, 6.75785255432129
1/2/2025 11:56:00 AM, 1/2/2025 4:56:00 PM, 6.45317554473877
1/2/2025 11:57:00 AM, 1/2/2025 4:57:00 PM, 7.13405895233154
1/2/2025 11:58:00 AM, 1/2/2025 4:58:00 PM, 6.4842267036438
1/2/2025 11:59:00 AM, 1/2/2025 4:59:00 PM, 6.61068534851074
1/2/2025 12:00:00 PM, 1/2/2025 5:00:00 PM, 6.27032899856567
1/2/2025 12:01:00 PM, 1/2/2025 5:01:00 PM, 6.02322292327881
1/2/2025 12:02:00 PM, 1/2/2025 5:02:00 PM, 6.01707458496094
1/2/2025 12:03:00 PM, 1/2/2025 5:03:00 PM, 6.07348394393921
1/2/2025 12:04:00 PM, 1/2/2025 5:04:00 PM, 5.57581806182861
1/2/2025 12:05:00 PM, 1/2/2025 5:05:00 PM, 5.49147605895996
1/2/2025 12:06:00 PM, 1/2/2025 5:06:00 PM, 5.15688943862915
1/2/2025 12:07:00 PM, 1/2/2025 5:07:00 PM, 5.39913272857666
1/2/2025 12:08:00 PM, 1/2/2025 5:08:00 PM, 4.44872856140137
1/2/2025 12:09:00 PM, 1/2/2025 5:09:00 PM, 4.07631778717041
1/2/2025 12:10:00 PM, 1/2/2025 5:10:00 PM, 4.93223571777344
1/2/2025 12:11:00 PM, 1/2/2025 5:11:00 PM, 5.14997291564941
1/2/2025 12:12:00 PM, 1/2/2025 5:12:00 PM, 4.40607213973999
1/2/2025 12:13:00 PM, 1/2/2025 5:13:00 PM, 3.68684029579163
1/2/2025 12:14:00 PM, 1/2/2025 5:14:00 PM, 3.65083241462708
1/2/2025 12:15:00 PM, 1/2/2025 5:15:00 PM, 4.29167604446411
1/2/2025 12:16:00 PM, 1/2/2025 5:16:00 PM, 4.91321563720703
1/2/2025 12:17:00 PM, 1/2/2025 5:17:00 PM, 5.37598991394043
1/2/2025 12:18:00 PM, 1/2/2025 5:18:00 PM, 4.68102645874023
1/2/2025 12:19:00 PM, 1/2/2025 5:19:00 PM, 5.22890186309814
1/2/2025 12:20:00 PM, 1/2/2025 5:20:00 PM, 4.82201051712036
1/2/2025 12:21:00 PM, 1/2/2025 5:21:00 PM, 4.79734659194946
1/2/2025 12:22:00 PM, 1/2/2025 5:22:00 PM, 5.40555429458618
1/2/2025 12:23:00 PM, 1/2/2025 5:23:00 PM, 5.04024934768677
1/2/2025 12:24:00 PM, 1/2/2025 5:24:00 PM, 5.65743589401245
1/2/2025 12:25:00 PM, 1/2/2025 5:25:00 PM, 4.94240665435791
1/2/2025 12:26:00 PM, 1/2/2025 5:26:00 PM, 4.65234231948853
1/2/2025 12:27:00 PM, 1/2/2025 5:27:00 PM, 4.13423013687134
1/2/2025 12:28:00 PM, 1/2/2025 5:28:00 PM, 4.13423013687134
1/2/2025 12:29:00 PM, 1/2/2025 5:29:00 PM, 4.0108790397644
1/2/2025 12:30:00 PM, 1/2/2025 5:30:00 PM, 4.05620574951172
1/2/2025 12:31:00 PM, 1/2/2025 5:31:00 PM, 4.69858694076538
1/2/2025 12:32:00 PM, 1/2/2025 5:32:00 PM, 4.48614835739136
1/2/2025 12:33:00 PM, 1/2/2025 5:33:00 PM, 4.29395723342896
1/2/2025 12:34:00 PM, 1/2/2025 5:34:00 PM, 3.8062686920166
1/2/2025 12:35:00 PM, 1/2/2025 5:35:00 PM, 3.51717066764832
1/2/2025 12:36:00 PM, 1/2/2025 5:36:00 PM, 3.97525382041931
1/2/2025 12:37:00 PM, 1/2/2025 5:37:00 PM, 3.82610392570496
1/2/2025 12:38:00 PM, 1/2/2025 5:38:00 PM, 4.45921325683594
1/2/2025 12:39:00 PM, 1/2/2025 5:39:00 PM, 3.80903434753418
1/2/2025 12:40:00 PM, 1/2/2025 5:40:00 PM, 4.30571746826172
1/2/2025 12:41:00 PM, 1/2/2025 5:41:00 PM, 4.86532115936279
1/2/2025 12:42:00 PM, 1/2/2025 5:42:00 PM, 4.39240789413452
1/2/2025 12:43:00 PM, 1/2/2025 5:43:00 PM, 4.00031232833862
1/2/2025 12:44:00 PM, 1/2/2025 5:44:00 PM, 4.70415115356445
1/2/2025 12:45:00 PM, 1/2/2025 5:45:00 PM, 5.15749406814575
1/2/2025 12:46:00 PM, 1/2/2025 5:46:00 PM, 5.95577764511108
1/2/2025 12:47:00 PM, 1/2/2025 5:47:00 PM, 4.34412145614624
1/2/2025 12:48:00 PM, 1/2/2025 5:48:00 PM, 4.2554178237915
1/2/2025 12:49:00 PM, 1/2/2025 5:49:00 PM, 4.2907190322876
1/2/2025 12:50:00 PM, 1/2/2025 5:50:00 PM, 4.27666759490967
1/2/2025 12:51:00 PM, 1/2/2025 5:51:00 PM, 3.98677134513855
1/2/2025 12:52:00 PM, 1/2/2025 5:52:00 PM, 3.86647295951843
1/2/2025 12:53:00 PM, 1/2/2025 5:53:00 PM, 5.30178833007813
1/2/2025 12:54:00 PM, 1/2/2025 5:54:00 PM, 4.90486621856689
1/2/2025 12:55:00 PM, 1/2/2025 5:55:00 PM, 4.71745109558105
1/2/2025 12:56:00 PM, 1/2/2025 5:56:00 PM, 4.60187482833862
1/2/2025 12:57:00 PM, 1/2/2025 5:57:00 PM, 4.48650979995728
1/2/2025 12:58:00 PM, 1/2/2025 5:58:00 PM, 4.74786138534546
1/2/2025 12:59:00 PM, 1/2/2025 5:59:00 PM, 5.4568305015564
1/2/2025 1:00:00 PM, 1/2/2025 6:00:00 PM, 4.92856884002686
1/2/2025 1:01:00 PM, 1/2/2025 6:01:00 PM, 5.28434896469116
1/2/2025 1:02:00 PM, 1/2/2025 6:02:00 PM, 5.51216268539429
1/2/2025 1:03:00 PM, 1/2/2025 6:03:00 PM, 4.74024963378906
1/2/2025 1:04:00 PM, 1/2/2025 6:04:00 PM, 5.04433441162109
1/2/2025 1:05:00 PM, 1/2/2025 6:05:00 PM, 5.49103736877441
1/2/2025 1:06:00 PM, 1/2/2025 6:06:00 PM, 5.74241256713867
1/2/2025 1:07:00 PM, 1/2/2025 6:07:00 PM, 7.4574408531189
1/2/2025 1:08:00 PM, 1/2/2025 6:08:00 PM, 8.40382289886475
1/2/2025 1:09:00 PM, 1/2/2025 6:09:00 PM, 7.17683029174805
1/2/2025 1:10:00 PM, 1/2/2025 6:10:00 PM, 5.56985378265381
1/2/2025 1:11:00 PM, 1/2/2025 6:11:00 PM, 4.61191701889038
1/2/2025 1:12:00 PM, 1/2/2025 6:12:00 PM, 3.95544838905334
1/2/2025 1:13:00 PM, 1/2/2025 6:13:00 PM, 5.23417949676514
1/2/2025 1:14:00 PM, 1/2/2025 6:14:00 PM, 5.82645130157471
1/2/2025 1:15:00 PM, 1/2/2025 6:15:00 PM, 5.40877294540405
1/2/2025 1:16:00 PM, 1/2/2025 6:16:00 PM, 6.40991258621216
1/2/2025 1:17:00 PM, 1/2/2025 6:17:00 PM, 5.88279581069946
1/2/2025 1:18:00 PM, 1/2/2025 6:18:00 PM, 6.69167041778564
1/2/2025 1:19:00 PM, 1/2/2025 6:19:00 PM, 6.14159679412842
1/2/2025 1:20:00 PM, 1/2/2025 6:20:00 PM, 6.55293273925781
1/2/2025 1:21:00 PM, 1/2/2025 6:21:00 PM, 5.85163116455078
1/2/2025 1:22:00 PM, 1/2/2025 6:22:00 PM, 5.65293598175049
1/2/2025 1:23:00 PM, 1/2/2025 6:23:00 PM, 5.8981990814209
1/2/2025 1:24:00 PM, 1/2/2025 6:24:00 PM, 5.67724275588989
1/2/2025 1:25:00 PM, 1/2/2025 6:25:00 PM, 7.38427019119263
1/2/2025 1:26:00 PM, 1/2/2025 6:26:00 PM, 6.85976409912109
1/2/2025 1:27:00 PM, 1/2/2025 6:27:00 PM, 6.45481729507446
1/2/2025 1:28:00 PM, 1/2/2025 6:28:00 PM, 6.58837032318115
1/2/2025 1:29:00 PM, 1/2/2025 6:29:00 PM, 6.58837032318115
1/2/2025 1:30:00 PM, 1/2/2025 6:30:00 PM, 6.65499496459961
1/2/2025 1:31:00 PM, 1/2/2025 6:31:00 PM, 6.74722385406494
1/2/2025 1:32:00 PM, 1/2/2025 6:32:00 PM, 6.48435306549072
1/2/2025 1:33:00 PM, 1/2/2025 6:33:00 PM, 5.59510183334351
1/2/2025 1:34:00 PM, 1/2/2025 6:34:00 PM, 5.39028644561768
1/2/2025 1:35:00 PM, 1/2/2025 6:35:00 PM, 5.76805448532104
1/2/2025 1:36:00 PM, 1/2/2025 6:36:00 PM, 5.26172637939453
1/2/2025 1:37:00 PM, 1/2/2025 6:37:00 PM, 5.98568868637085
1/2/2025 1:38:00 PM, 1/2/2025 6:38:00 PM, 6.57789039611816
1/2/2025 1:39:00 PM, 1/2/2025 6:39:00 PM, 6.60223817825317
1/2/2025 1:40:00 PM, 1/2/2025 6:40:00 PM, 6.93900585174561
1/2/2025 1:41:00 PM, 1/2/2025 6:41:00 PM, 6.31971454620361
1/2/2025 1:42:00 PM, 1/2/2025 6:42:00 PM, 4.71596384048462
1/2/2025 1:43:00 PM, 1/2/2025 6:43:00 PM, 4.70357990264893
1/2/2025 1:44:00 PM, 1/2/2025 6:44:00 PM, 5.51825904846191
1/2/2025 1:45:00 PM, 1/2/2025 6:45:00 PM, 5.8019871711731
1/2/2025 1:46:00 PM, 1/2/2025 6:46:00 PM, 5.80034875869751
1/2/2025 1:47:00 PM, 1/2/2025 6:47:00 PM, 6.13030385971069
1/2/2025 1:48:00 PM, 1/2/2025 6:48:00 PM, 7.50840377807617
1/2/2025 1:49:00 PM, 1/2/2025 6:49:00 PM, 7.95652437210083
1/2/2025 1:50:00 PM, 1/2/2025 6:50:00 PM, 6.49625396728516
1/2/2025 1:51:00 PM, 1/2/2025 6:51:00 PM, 5.80870914459229
1/2/2025 1:52:00 PM, 1/2/2025 6:52:00 PM, 6.04202699661255
1/2/2025 1:53:00 PM, 1/2/2025 6:53:00 PM, 5.81314086914063
1/2/2025 1:54:00 PM, 1/2/2025 6:54:00 PM, 5.52508354187012
1/2/2025 1:55:00 PM, 1/2/2025 6:55:00 PM, 5.65811204910278
1/2/2025 1:56:00 PM, 1/2/2025 6:56:00 PM, 5.10838317871094
1/2/2025 1:57:00 PM, 1/2/2025 6:57:00 PM, 5.56506490707397
1/2/2025 1:58:00 PM, 1/2/2025 6:58:00 PM, 6.41768503189087
1/2/2025 1:59:00 PM, 1/2/2025 6:59:00 PM, 5.89360094070435
1/2/2025 2:00:00 PM, 1/2/2025 7:00:00 PM, 6.34243106842041
1/2/2025 2:01:00 PM, 1/2/2025 7:01:00 PM, 6.38797569274902
1/2/2025 2:02:00 PM, 1/2/2025 7:02:00 PM, 5.6097240447998
1/2/2025 2:03:00 PM, 1/2/2025 7:03:00 PM, 4.65721845626831
1/2/2025 2:04:00 PM, 1/2/2025 7:04:00 PM, 4.57997941970825
1/2/2025 2:05:00 PM, 1/2/2025 7:05:00 PM, 3.89661240577698
1/2/2025 2:06:00 PM, 1/2/2025 7:06:00 PM, 4.74319362640381
1/2/2025 2:07:00 PM, 1/2/2025 7:07:00 PM, 5.36367797851562
1/2/2025 2:08:00 PM, 1/2/2025 7:08:00 PM, 4.61426544189453
1/2/2025 2:09:00 PM, 1/2/2025 7:09:00 PM, 4.85194396972656
1/2/2025 2:10:00 PM, 1/2/2025 7:10:00 PM, 5.77440786361694
1/2/2025 2:11:00 PM, 1/2/2025 7:11:00 PM, 6.46303367614746
1/2/2025 2:12:00 PM, 1/2/2025 7:12:00 PM, 6.2193751335144
1/2/2025 2:13:00 PM, 1/2/2025 7:13:00 PM, 5.86749076843262
1/2/2025 2:14:00 PM, 1/2/2025 7:14:00 PM, 6.18514108657837
1/2/2025 2:15:00 PM, 1/2/2025 7:15:00 PM, 7.02455425262451
1/2/2025 2:16:00 PM, 1/2/2025 7:16:00 PM, 7.16945695877075
1/2/2025 2:17:00 PM, 1/2/2025 7:17:00 PM, 7.92864179611206
1/2/2025 2:18:00 PM, 1/2/2025 7:18:00 PM, 8.81723785400391
1/2/2025 2:19:00 PM, 1/2/2025 7:19:00 PM, 7.41331148147583
1/2/2025 2:20:00 PM, 1/2/2025 7:20:00 PM, 8.30572128295898
1/2/2025 2:21:00 PM, 1/2/2025 7:21:00 PM, 8.70117855072021
1/2/2025 2:22:00 PM, 1/2/2025 7:22:00 PM, 8.4052267074585
1/2/2025 2:23:00 PM, 1/2/2025 7:23:00 PM, 8.08746528625488
1/2/2025 2:24:00 PM, 1/2/2025 7:24:00 PM, 8.50056648254395
1/2/2025 2:25:00 PM, 1/2/2025 7:25:00 PM, 7.93817472457886
1/2/2025 2:26:00 PM, 1/2/2025 7:26:00 PM, 7.95883369445801
1/2/2025 2:27:00 PM, 1/2/2025 7:27:00 PM, 6.97001934051514
1/2/2025 2:28:00 PM, 1/2/2025 7:28:00 PM, 7.37335777282715
1/2/2025 2:29:00 PM, 1/2/2025 7:29:00 PM, 7.97643566131592
1/2/2025 2:30:00 PM, 1/2/2025 7:30:00 PM, 7.97643566131592
1/2/2025 2:31:00 PM, 1/2/2025 7:31:00 PM, 7.97643566131592
1/2/2025 2:32:00 PM, 1/2/2025 7:32:00 PM, 9.18855857849121
1/2/2025 2:33:00 PM, 1/2/2025 7:33:00 PM, 9.19714736938477
1/2/2025 2:34:00 PM, 1/2/2025 7:34:00 PM, 8.61540985107422
1/2/2025 2:35:00 PM, 1/2/2025 7:35:00 PM, 9.27041435241699
1/2/2025 2:36:00 PM, 1/2/2025 7:36:00 PM, 10.1024580001831
1/2/2025 2:37:00 PM, 1/2/2025 7:37:00 PM, 8.3544340133667
1/2/2025 2:38:00 PM, 1/2/2025 7:38:00 PM, 7.48826789855957
1/2/2025 2:39:00 PM, 1/2/2025 7:39:00 PM, 5.3519172668457
1/2/2025 2:40:00 PM, 1/2/2025 7:40:00 PM, 6.52454376220703
1/2/2025 2:41:00 PM, 1/2/2025 7:41:00 PM, 7.50830602645874
1/2/2025 2:42:00 PM, 1/2/2025 7:42:00 PM, 5.61979532241821
1/2/2025 2:43:00 PM, 1/2/2025 7:43:00 PM, 5.92828130722046
1/2/2025 2:44:00 PM, 1/2/2025 7:44:00 PM, 6.73900938034058
1/2/2025 2:45:00 PM, 1/2/2025 7:45:00 PM, 7.06614303588867
1/2/2025 2:46:00 PM, 1/2/2025 7:46:00 PM, 8.52632141113281
1/2/2025 2:47:00 PM, 1/2/2025 7:47:00 PM, 8.70805931091309
1/2/2025 2:48:00 PM, 1/2/2025 7:48:00 PM, 7.11928272247314
1/2/2025 2:49:00 PM, 1/2/2025 7:49:00 PM, 5.65063762664795
1/2/2025 2:50:00 PM, 1/2/2025 7:50:00 PM, 5.23506212234497
1/2/2025 2:51:00 PM, 1/2/2025 7:51:00 PM, 6.20043659210205
1/2/2025 2:52:00 PM, 1/2/2025 7:52:00 PM, 5.6520791053772
1/2/2025 2:53:00 PM, 1/2/2025 7:53:00 PM, 6.09431457519531
1/2/2025 2:54:00 PM, 1/2/2025 7:54:00 PM, 5.55347347259521
1/2/2025 2:55:00 PM, 1/2/2025 7:55:00 PM, 5.73564338684082
1/2/2025 2:56:00 PM, 1/2/2025 7:56:00 PM, 5.57299518585205
1/2/2025 2:57:00 PM, 1/2/2025 7:57:00 PM, 5.29667711257935
1/2/2025 2:58:00 PM, 1/2/2025 7:58:00 PM, 5.5362114906311
1/2/2025 2:59:00 PM, 1/2/2025 7:59:00 PM, 5.78543615341187
1/2/2025 3:00:00 PM, 1/2/2025 8:00:00 PM, 5.67532110214233
1/2/2025 3:01:00 PM, 1/2/2025 8:01:00 PM, 5.95654773712158
1/2/2025 3:02:00 PM, 1/2/2025 8:02:00 PM, 5.62521028518677
1/2/2025 3:03:00 PM, 1/2/2025 8:03:00 PM, 5.72551298141479
1/2/2025 3:04:00 PM, 1/2/2025 8:04:00 PM, 5.79260396957397
1/2/2025 3:05:00 PM, 1/2/2025 8:05:00 PM, 4.73718214035034
1/2/2025 3:06:00 PM, 1/2/2025 8:06:00 PM, 4.99919176101685
1/2/2025 3:07:00 PM, 1/2/2025 8:07:00 PM, 5.24949932098389
1/2/2025 3:08:00 PM, 1/2/2025 8:08:00 PM, 6.37542915344238
1/2/2025 3:09:00 PM, 1/2/2025 8:09:00 PM, 6.41357660293579
1/2/2025 3:10:00 PM, 1/2/2025 8:10:00 PM, 5.67021512985229
1/2/2025 3:11:00 PM, 1/2/2025 8:11:00 PM, 6.14505004882812
1/2/2025 3:12:00 PM, 1/2/2025 8:12:00 PM, 6.98194456100464
1/2/2025 3:13:00 PM, 1/2/2025 8:13:00 PM, 9.45250415802002
1/2/2025 3:14:00 PM, 1/2/2025 8:14:00 PM, 8.62867069244385
1/2/2025 3:15:00 PM, 1/2/2025 8:15:00 PM, 8.70918083190918
1/2/2025 3:16:00 PM, 1/2/2025 8:16:00 PM, 8.78684234619141
1/2/2025 3:17:00 PM, 1/2/2025 8:17:00 PM, 9.18843746185303
1/2/2025 3:18:00 PM, 1/2/2025 8:18:00 PM, 8.74971771240234
1/2/2025 3:19:00 PM, 1/2/2025 8:19:00 PM, 8.2145938873291
1/2/2025 3:20:00 PM, 1/2/2025 8:20:00 PM, 8.21589469909668
1/2/2025 3:21:00 PM, 1/2/2025 8:21:00 PM, 6.14191770553589
1/2/2025 3:22:00 PM, 1/2/2025 8:22:00 PM, 6.86174869537354
1/2/2025 3:23:00 PM, 1/2/2025 8:23:00 PM, 7.09068393707275
1/2/2025 3:24:00 PM, 1/2/2025 8:24:00 PM, 7.45738649368286
1/2/2025 3:25:00 PM, 1/2/2025 8:25:00 PM, 8.34853744506836
1/2/2025 3:26:00 PM, 1/2/2025 8:26:00 PM, 9.53243732452393
1/2/2025 3:27:00 PM, 1/2/2025 8:27:00 PM, 8.45477867126465
1/2/2025 3:28:00 PM, 1/2/2025 8:28:00 PM, 9.03094577789307
1/2/2025 3:29:00 PM, 1/2/2025 8:29:00 PM, 9.32454299926758
1/2/2025 3:30:00 PM, 1/2/2025 8:30:00 PM, 8.26003646850586
1/2/2025 3:31:00 PM, 1/2/2025 8:31:00 PM, 8.25415706634521
1/2/2025 3:32:00 PM, 1/2/2025 8:32:00 PM, 8.25415706634521
1/2/2025 3:33:00 PM, 1/2/2025 8:33:00 PM, 8.13471126556396
1/2/2025 3:34:00 PM, 1/2/2025 8:34:00 PM, 6.61089563369751
1/2/2025 3:35:00 PM, 1/2/2025 8:35:00 PM, 5.94889783859253
1/2/2025 3:36:00 PM, 1/2/2025 8:36:00 PM, 6.07388067245483
1/2/2025 3:37:00 PM, 1/2/2025 8:37:00 PM, 6.30134582519531
1/2/2025 3:38:00 PM, 1/2/2025 8:38:00 PM, 6.66242027282715
1/2/2025 3:39:00 PM, 1/2/2025 8:39:00 PM, 7.05158615112305
1/2/2025 3:40:00 PM, 1/2/2025 8:40:00 PM, 6.17932558059692
1/2/2025 3:41:00 PM, 1/2/2025 8:41:00 PM, 6.31504821777344
1/2/2025 3:42:00 PM, 1/2/2025 8:42:00 PM, 6.55870246887207
1/2/2025 3:43:00 PM, 1/2/2025 8:43:00 PM, 5.48697423934937
1/2/2025 3:44:00 PM, 1/2/2025 8:44:00 PM, 5.97570419311523
1/2/2025 3:45:00 PM, 1/2/2025 8:45:00 PM, 5.95888137817383
1/2/2025 3:46:00 PM, 1/2/2025 8:46:00 PM, 5.29326629638672
1/2/2025 3:47:00 PM, 1/2/2025 8:47:00 PM, 5.70979642868042
1/2/2025 3:48:00 PM, 1/2/2025 8:48:00 PM, 5.85551071166992
1/2/2025 3:49:00 PM, 1/2/2025 8:49:00 PM, 5.92442655563354
1/2/2025 3:50:00 PM, 1/2/2025 8:50:00 PM, 7.43636798858643
1/2/2025 3:51:00 PM, 1/2/2025 8:51:00 PM, 6.23673820495605
1/2/2025 3:52:00 PM, 1/2/2025 8:52:00 PM, 7.88280200958252
1/2/2025 3:53:00 PM, 1/2/2025 8:53:00 PM, 5.86373472213745
1/2/2025 3:54:00 PM, 1/2/2025 8:54:00 PM, 6.01771640777588
1/2/2025 3:55:00 PM, 1/2/2025 8:55:00 PM, 6.61149644851685
1/2/2025 3:56:00 PM, 1/2/2025 8:56:00 PM, 5.89256048202515
1/2/2025 3:57:00 PM, 1/2/2025 8:57:00 PM, 6.89669752120972
1/2/2025 3:58:00 PM, 1/2/2025 8:58:00 PM, 7.91071844100952
1/2/2025 3:59:00 PM, 1/2/2025 8:59:00 PM, 7.37137317657471
1/2/2025 4:00:00 PM, 1/2/2025 9:00:00 PM, 7.98778629302979
1/2/2025 4:01:00 PM, 1/2/2025 9:01:00 PM, 7.5043420791626
1/2/2025 4:02:00 PM, 1/2/2025 9:02:00 PM, 7.94093751907349
1/2/2025 4:03:00 PM, 1/2/2025 9:03:00 PM, 7.84221124649048
1/2/2025 4:04:00 PM, 1/2/2025 9:04:00 PM, 8.56842422485352
1/2/2025 4:05:00 PM, 1/2/2025 9:05:00 PM, 9.50320434570312
1/2/2025 4:06:00 PM, 1/2/2025 9:06:00 PM, 7.63176441192627
1/2/2025 4:07:00 PM, 1/2/2025 9:07:00 PM, 6.0687952041626
1/2/2025 4:08:00 PM, 1/2/2025 9:08:00 PM, 7.08061408996582
1/2/2025 4:09:00 PM, 1/2/2025 9:09:00 PM, 5.70724296569824
1/2/2025 4:10:00 PM, 1/2/2025 9:10:00 PM, 5.86214685440063
1/2/2025 4:11:00 PM, 1/2/2025 9:11:00 PM, 6.15417337417603
1/2/2025 4:12:00 PM, 1/2/2025 9:12:00 PM, 6.14253568649292
1/2/2025 4:13:00 PM, 1/2/2025 9:13:00 PM, 6.43470811843872
1/2/2025 4:14:00 PM, 1/2/2025 9:14:00 PM, 6.36062288284302
1/2/2025 4:15:00 PM, 1/2/2025 9:15:00 PM, 6.21121215820313
1/2/2025 4:16:00 PM, 1/2/2025 9:16:00 PM, 5.691002368927
1/2/2025 4:17:00 PM, 1/2/2025 9:17:00 PM, 5.79224538803101
1/2/2025 4:18:00 PM, 1/2/2025 9:18:00 PM, 6.71758270263672
1/2/2025 4:19:00 PM, 1/2/2025 9:19:00 PM, 6.6497220993042
1/2/2025 4:20:00 PM, 1/2/2025 9:20:00 PM, 6.66722822189331
1/2/2025 4:21:00 PM, 1/2/2025 9:21:00 PM, 6.91727447509766
1/2/2025 4:22:00 PM, 1/2/2025 9:22:00 PM, 6.99924755096436
1/2/2025 4:23:00 PM, 1/2/2025 9:23:00 PM, 7.49980974197388
1/2/2025 4:24:00 PM, 1/2/2025 9:24:00 PM, 6.9544095993042
1/2/2025 4:25:00 PM, 1/2/2025 9:25:00 PM, 6.84608125686646
1/2/2025 4:26:00 PM, 1/2/2025 9:26:00 PM, 6.97077751159668
1/2/2025 4:27:00 PM, 1/2/2025 9:27:00 PM, 5.88589811325073
1/2/2025 4:28:00 PM, 1/2/2025 9:28:00 PM, 5.74958992004395
1/2/2025 4:29:00 PM, 1/2/2025 9:29:00 PM, 6.12819957733154
1/2/2025 4:30:00 PM, 1/2/2025 9:30:00 PM, 6.7584023475647
1/2/2025 4:31:00 PM, 1/2/2025 9:31:00 PM, 5.75546550750732
1/2/2025 4:32:00 PM, 1/2/2025 9:32:00 PM, 5.83597326278687
1/2/2025 4:33:00 PM, 1/2/2025 9:33:00 PM, 5.83597326278687
1/2/2025 4:34:00 PM, 1/2/2025 9:34:00 PM, 5.18953037261963
1/2/2025 4:35:00 PM, 1/2/2025 9:35:00 PM, 5.8550500869751
1/2/2025 4:36:00 PM, 1/2/2025 9:36:00 PM, 6.07203912734985
1/2/2025 4:37:00 PM, 1/2/2025 9:37:00 PM, 6.15076112747192
1/2/2025 4:38:00 PM, 1/2/2025 9:38:00 PM, 5.27107667922974
1/2/2025 4:39:00 PM, 1/2/2025 9:39:00 PM, 5.80396604537964
1/2/2025 4:40:00 PM, 1/2/2025 9:40:00 PM, 6.2384352684021
1/2/2025 4:41:00 PM, 1/2/2025 9:41:00 PM, 6.87225818634033
1/2/2025 4:42:00 PM, 1/2/2025 9:42:00 PM, 7.26645278930664
1/2/2025 4:43:00 PM, 1/2/2025 9:43:00 PM, 6.52804374694824
1/2/2025 4:44:00 PM, 1/2/2025 9:44:00 PM, 6.31841659545898
1/2/2025 4:45:00 PM, 1/2/2025 9:45:00 PM, 7.01381158828735
1/2/2025 4:46:00 PM, 1/2/2025 9:46:00 PM, 7.77466249465942
1/2/2025 4:47:00 PM, 1/2/2025 9:47:00 PM, 8.56920433044434
1/2/2025 4:48:00 PM, 1/2/2025 9:48:00 PM, 9.24115562438965
1/2/2025 4:49:00 PM, 1/2/2025 9:49:00 PM, 8.89795112609863
1/2/2025 4:50:00 PM, 1/2/2025 9:50:00 PM, 8.25589275360107
1/2/2025 4:51:00 PM, 1/2/2025 9:51:00 PM, 6.72935104370117
1/2/2025 4:52:00 PM, 1/2/2025 9:52:00 PM, 6.62466716766357
1/2/2025 4:53:00 PM, 1/2/2025 9:53:00 PM, 8.86553859710693
1/2/2025 4:54:00 PM, 1/2/2025 9:54:00 PM, 7.64829635620117
1/2/2025 4:55:00 PM, 1/2/2025 9:55:00 PM, 7.36903524398804
1/2/2025 4:56:00 PM, 1/2/2025 9:56:00 PM, 7.66832637786865
1/2/2025 4:57:00 PM, 1/2/2025 9:57:00 PM, 8.26562595367432
1/2/2025 4:58:00 PM, 1/2/2025 9:58:00 PM, 8.03668785095215
1/2/2025 4:59:00 PM, 1/2/2025 9:59:00 PM, 8.05170440673828
1/2/2025 5:00:00 PM, 1/2/2025 10:00:00 PM, 8.17063426971436
1/2/2025 5:01:00 PM, 1/2/2025 10:01:00 PM, 7.94093656539917
1/2/2025 5:02:00 PM, 1/2/2025 10:02:00 PM, 6.66549062728882
1/2/2025 5:03:00 PM, 1/2/2025 10:03:00 PM, 6.41957664489746
1/2/2025 5:04:00 PM, 1/2/2025 10:04:00 PM, 7.71841096878052
1/2/2025 5:05:00 PM, 1/2/2025 10:05:00 PM, 8.58023929595947
1/2/2025 5:06:00 PM, 1/2/2025 10:06:00 PM, 8.65298366546631
1/2/2025 5:07:00 PM, 1/2/2025 10:07:00 PM, 7.55795431137085
1/2/2025 5:08:00 PM, 1/2/2025 10:08:00 PM, 7.68508529663086
1/2/2025 5:09:00 PM, 1/2/2025 10:09:00 PM, 9.91360855102539
1/2/2025 5:10:00 PM, 1/2/2025 10:10:00 PM, 8.82240009307861
1/2/2025 5:11:00 PM, 1/2/2025 10:11:00 PM, 9.24726295471191
1/2/2025 5:12:00 PM, 1/2/2025 10:12:00 PM, 10.2190971374512
1/2/2025 5:13:00 PM, 1/2/2025 10:13:00 PM, 10.9556541442871
1/2/2025 5:14:00 PM, 1/2/2025 10:14:00 PM, 11.6073627471924
1/2/2025 5:15:00 PM, 1/2/2025 10:15:00 PM, 10.7077827453613
1/2/2025 5:16:00 PM, 1/2/2025 10:16:00 PM, 10.6930484771729
1/2/2025 5:17:00 PM, 1/2/2025 10:17:00 PM, 10.7718467712402
1/2/2025 5:18:00 PM, 1/2/2025 10:18:00 PM, 8.89483737945557
1/2/2025 5:19:00 PM, 1/2/2025 10:19:00 PM, 8.92980575561523
1/2/2025 5:20:00 PM, 1/2/2025 10:20:00 PM, 8.45176887512207
1/2/2025 5:21:00 PM, 1/2/2025 10:21:00 PM, 9.15379905700684
1/2/2025 5:22:00 PM, 1/2/2025 10:22:00 PM, 9.39646625518799
1/2/2025 5:23:00 PM, 1/2/2025 10:23:00 PM, 8.66439247131348
1/2/2025 5:24:00 PM, 1/2/2025 10:24:00 PM, 8.05000877380371
1/2/2025 5:25:00 PM, 1/2/2025 10:25:00 PM, 7.23968696594238
1/2/2025 5:26:00 PM, 1/2/2025 10:26:00 PM, 7.45061540603638
1/2/2025 5:27:00 PM, 1/2/2025 10:27:00 PM, 7.05352783203125
1/2/2025 5:28:00 PM, 1/2/2025 10:28:00 PM, 6.15781354904175
1/2/2025 5:29:00 PM, 1/2/2025 10:29:00 PM, 5.66758918762207
1/2/2025 5:30:00 PM, 1/2/2025 10:30:00 PM, 6.16274833679199
1/2/2025 5:31:00 PM, 1/2/2025 10:31:00 PM, 6.51332807540894
1/2/2025 5:32:00 PM, 1/2/2025 10:32:00 PM, 6.75817823410034
1/2/2025 5:33:00 PM, 1/2/2025 10:33:00 PM, 7.03205728530884
1/2/2025 5:34:00 PM, 1/2/2025 10:34:00 PM, 7.03205728530884
1/2/2025 5:35:00 PM, 1/2/2025 10:35:00 PM, 7.66130018234253
1/2/2025 5:36:00 PM, 1/2/2025 10:36:00 PM, 8.53514003753662
1/2/2025 5:37:00 PM, 1/2/2025 10:37:00 PM, 7.14438533782959
1/2/2025 5:38:00 PM, 1/2/2025 10:38:00 PM, 7.48316955566406
1/2/2025 5:39:00 PM, 1/2/2025 10:39:00 PM, 7.95008754730225
1/2/2025 5:40:00 PM, 1/2/2025 10:40:00 PM, 8.48546600341797
1/2/2025 5:41:00 PM, 1/2/2025 10:41:00 PM, 8.09043312072754
1/2/2025 5:42:00 PM, 1/2/2025 10:42:00 PM, 7.46785306930542
1/2/2025 5:43:00 PM, 1/2/2025 10:43:00 PM, 7.30363941192627
1/2/2025 5:44:00 PM, 1/2/2025 10:44:00 PM, 8.05000019073486
1/2/2025 5:45:00 PM, 1/2/2025 10:45:00 PM, 7.84248304367065
1/2/2025 5:46:00 PM, 1/2/2025 10:46:00 PM, 6.61269330978394
1/2/2025 5:47:00 PM, 1/2/2025 10:47:00 PM, 7.51615476608276
1/2/2025 5:48:00 PM, 1/2/2025 10:48:00 PM, 7.5262622833252
1/2/2025 5:49:00 PM, 1/2/2025 10:49:00 PM, 8.3650369644165
1/2/2025 5:50:00 PM, 1/2/2025 10:50:00 PM, 8.47621917724609
1/2/2025 5:51:00 PM, 1/2/2025 10:51:00 PM, 8.07542610168457
1/2/2025 5:52:00 PM, 1/2/2025 10:52:00 PM, 8.4671802520752
1/2/2025 5:53:00 PM, 1/2/2025 10:53:00 PM, 8.5553503036499
1/2/2025 5:54:00 PM, 1/2/2025 10:54:00 PM, 6.57725238800049
1/2/2025 5:55:00 PM, 1/2/2025 10:55:00 PM, 7.31101751327515
1/2/2025 5:56:00 PM, 1/2/2025 10:56:00 PM, 8.50995063781738
1/2/2025 5:57:00 PM, 1/2/2025 10:57:00 PM, 8.8409948348999
1/2/2025 5:58:00 PM, 1/2/2025 10:58:00 PM, 8.11074638366699
1/2/2025 5:59:00 PM, 1/2/2025 10:59:00 PM, 8.74458026885986
1/2/2025 6:00:00 PM, 1/2/2025 11:00:00 PM, 9.03361701965332
1/2/2025 6:01:00 PM, 1/2/2025 11:01:00 PM, 8.91856098175049
1/2/2025 6:02:00 PM, 1/2/2025 11:02:00 PM, 9.19363403320312
1/2/2025 6:03:00 PM, 1/2/2025 11:03:00 PM, 8.65610790252686
1/2/2025 6:04:00 PM, 1/2/2025 11:04:00 PM, 8.46303653717041
1/2/2025 6:05:00 PM, 1/2/2025 11:05:00 PM, 8.532790184021
1/2/2025 6:06:00 PM, 1/2/2025 11:06:00 PM, 9.5029296875
1/2/2025 6:07:00 PM, 1/2/2025 11:07:00 PM, 10.3483438491821
1/2/2025 6:08:00 PM, 1/2/2025 11:08:00 PM, 11.3712501525879
1/2/2025 6:09:00 PM, 1/2/2025 11:09:00 PM, 11.4553289413452
1/2/2025 6:10:00 PM, 1/2/2025 11:10:00 PM, 9.83254241943359
1/2/2025 6:11:00 PM, 1/2/2025 11:11:00 PM, 10.3146162033081
1/2/2025 6:12:00 PM, 1/2/2025 11:12:00 PM, 10.2435884475708
1/2/2025 6:13:00 PM, 1/2/2025 11:13:00 PM, 10.7191152572632
1/2/2025 6:14:00 PM, 1/2/2025 11:14:00 PM, 9.82852935791016
1/2/2025 6:15:00 PM, 1/2/2025 11:15:00 PM, 8.70285892486572
1/2/2025 6:16:00 PM, 1/2/2025 11:16:00 PM, 9.22178554534912
1/2/2025 6:17:00 PM, 1/2/2025 11:17:00 PM, 9.0196418762207
1/2/2025 6:18:00 PM, 1/2/2025 11:18:00 PM, 9.1201639175415
1/2/2025 6:19:00 PM, 1/2/2025 11:19:00 PM, 7.03585815429687
1/2/2025 6:20:00 PM, 1/2/2025 11:20:00 PM, 7.43557929992676
1/2/2025 6:21:00 PM, 1/2/2025 11:21:00 PM, 7.50556945800781
1/2/2025 6:22:00 PM, 1/2/2025 11:22:00 PM, 7.75676870346069
1/2/2025 6:23:00 PM, 1/2/2025 11:23:00 PM, 8.92812919616699
1/2/2025 6:24:00 PM, 1/2/2025 11:24:00 PM, 9.014573097229
1/2/2025 6:25:00 PM, 1/2/2025 11:25:00 PM, 10.2036972045898
1/2/2025 6:26:00 PM, 1/2/2025 11:26:00 PM, 10.7745800018311
1/2/2025 6:27:00 PM, 1/2/2025 11:27:00 PM, 11.3910818099976
1/2/2025 6:28:00 PM, 1/2/2025 11:28:00 PM, 11.2734231948853
1/2/2025 6:29:00 PM, 1/2/2025 11:29:00 PM, 10.2859001159668
1/2/2025 6:30:00 PM, 1/2/2025 11:30:00 PM, 11.4580545425415
1/2/2025 6:31:00 PM, 1/2/2025 11:31:00 PM, 12.5562772750854
1/2/2025 6:32:00 PM, 1/2/2025 11:32:00 PM, 11.8013019561768
1/2/2025 6:33:00 PM, 1/2/2025 11:33:00 PM, 10.9004917144775
1/2/2025 6:34:00 PM, 1/2/2025 11:34:00 PM, 11.1228618621826
1/2/2025 6:35:00 PM, 1/2/2025 11:35:00 PM, 11.1228618621826
1/2/2025 6:36:00 PM, 1/2/2025 11:36:00 PM, 10.414514541626
1/2/2025 6:37:00 PM, 1/2/2025 11:37:00 PM, 10.3144340515137
1/2/2025 6:38:00 PM, 1/2/2025 11:38:00 PM, 13.4192008972168
1/2/2025 6:39:00 PM, 1/2/2025 11:39:00 PM, 12.0011472702026
1/2/2025 6:40:00 PM, 1/2/2025 11:40:00 PM, 9.99041271209717
1/2/2025 6:41:00 PM, 1/2/2025 11:41:00 PM, 10.3939332962036
1/2/2025 6:42:00 PM, 1/2/2025 11:42:00 PM, 10.243631362915
1/2/2025 6:43:00 PM, 1/2/2025 11:43:00 PM, 8.70498180389404
1/2/2025 6:44:00 PM, 1/2/2025 11:44:00 PM, 8.70472240447998
1/2/2025 6:45:00 PM, 1/2/2025 11:45:00 PM, 7.66922187805176
1/2/2025 6:46:00 PM, 1/2/2025 11:46:00 PM, 8.59027290344238
1/2/2025 6:47:00 PM, 1/2/2025 11:47:00 PM, 9.441162109375
1/2/2025 6:48:00 PM, 1/2/2025 11:48:00 PM, 9.49441719055176
1/2/2025 6:49:00 PM, 1/2/2025 11:49:00 PM, 9.3843879699707
1/2/2025 6:50:00 PM, 1/2/2025 11:50:00 PM, 8.8159818649292
1/2/2025 6:51:00 PM, 1/2/2025 11:51:00 PM, 8.38656806945801
1/2/2025 6:52:00 PM, 1/2/2025 11:52:00 PM, 8.64518737792969
1/2/2025 6:53:00 PM, 1/2/2025 11:53:00 PM, 8.74102783203125
1/2/2025 6:54:00 PM, 1/2/2025 11:54:00 PM, 7.8159327507019
1/2/2025 6:55:00 PM, 1/2/2025 11:55:00 PM, 8.54376792907715
1/2/2025 6:56:00 PM, 1/2/2025 11:56:00 PM, 8.39254379272461
1/2/2025 6:57:00 PM, 1/2/2025 11:57:00 PM, 8.80732250213623
1/2/2025 6:58:00 PM, 1/2/2025 11:58:00 PM, 7.43317222595215
1/2/2025 6:59:00 PM, 1/2/2025 11:59:00 PM, 8.19322204589844
1/2/2025 7:00:00 PM, 1/3/2025 12:00:00 AM, 7.78960800170898
1/2/2025 7:01:00 PM, 1/3/2025 12:01:00 AM, 7.6508641242981
1/2/2025 7:02:00 PM, 1/3/2025 12:02:00 AM, 8.18230247497559
1/2/2025 7:03:00 PM, 1/3/2025 12:03:00 AM, 8.77045822143555
1/2/2025 7:04:00 PM, 1/3/2025 12:04:00 AM, 8.52506637573242
1/2/2025 7:05:00 PM, 1/3/2025 12:05:00 AM, 8.48152351379395
1/2/2025 7:06:00 PM, 1/3/2025 12:06:00 AM, 8.56229496002197
1/2/2025 7:07:00 PM, 1/3/2025 12:07:00 AM, 8.3004903793335
1/2/2025 7:08:00 PM, 1/3/2025 12:08:00 AM, 7.10983991622925
1/2/2025 7:09:00 PM, 1/3/2025 12:09:00 AM, 7.57677459716797
1/2/2025 7:10:00 PM, 1/3/2025 12:10:00 AM, 7.96902561187744
1/2/2025 7:11:00 PM, 1/3/2025 12:11:00 AM, 8.4496955871582
1/2/2025 7:12:00 PM, 1/3/2025 12:12:00 AM, 7.64298915863037
1/2/2025 7:13:00 PM, 1/3/2025 12:13:00 AM, 9.66443061828613
1/2/2025 7:14:00 PM, 1/3/2025 12:14:00 AM, 10.2258377075195
1/2/2025 7:15:00 PM, 1/3/2025 12:15:00 AM, 7.82387399673462
1/2/2025 7:16:00 PM, 1/3/2025 12:16:00 AM, 7.99143838882446
1/2/2025 7:17:00 PM, 1/3/2025 12:17:00 AM, 8.84807205200195
1/2/2025 7:18:00 PM, 1/3/2025 12:18:00 AM, 9.51889705657959
1/2/2025 7:19:00 PM, 1/3/2025 12:19:00 AM, 8.75631713867187
1/2/2025 7:20:00 PM, 1/3/2025 12:20:00 AM, 8.78255081176758
1/2/2025 7:21:00 PM, 1/3/2025 12:21:00 AM, 8.40651512145996
1/2/2025 7:22:00 PM, 1/3/2025 12:22:00 AM, 9.92270946502686
1/2/2025 7:23:00 PM, 1/3/2025 12:23:00 AM, 10.7613086700439
1/2/2025 7:24:00 PM, 1/3/2025 12:24:00 AM, 9.30377960205078
1/2/2025 7:25:00 PM, 1/3/2025 12:25:00 AM, 7.18551683425903
1/2/2025 7:26:00 PM, 1/3/2025 12:26:00 AM, 8.05829429626465
1/2/2025 7:27:00 PM, 1/3/2025 12:27:00 AM, 8.70808887481689
1/2/2025 7:28:00 PM, 1/3/2025 12:28:00 AM, 8.14033699035645
1/2/2025 7:29:00 PM, 1/3/2025 12:29:00 AM, 9.11986064910889
1/2/2025 7:30:00 PM, 1/3/2025 12:30:00 AM, 9.30047607421875
1/2/2025 7:31:00 PM, 1/3/2025 12:31:00 AM, 9.84706020355225
1/2/2025 7:32:00 PM, 1/3/2025 12:32:00 AM, 11.7393703460693
1/2/2025 7:33:00 PM, 1/3/2025 12:33:00 AM, 9.88803482055664
1/2/2025 7:34:00 PM, 1/3/2025 12:34:00 AM, 9.85380935668945
1/2/2025 7:35:00 PM, 1/3/2025 12:35:00 AM, 9.74070930480957
1/2/2025 7:36:00 PM, 1/3/2025 12:36:00 AM, 9.74070930480957
1/2/2025 7:37:00 PM, 1/3/2025 12:37:00 AM, 9.19458103179932
1/2/2025 7:38:00 PM, 1/3/2025 12:38:00 AM, 10.1886234283447
1/2/2025 7:39:00 PM, 1/3/2025 12:39:00 AM, 9.86020469665527
1/2/2025 7:40:00 PM, 1/3/2025 12:40:00 AM, 10.3379316329956
1/2/2025 7:41:00 PM, 1/3/2025 12:41:00 AM, 10.0364484786987
1/2/2025 7:42:00 PM, 1/3/2025 12:42:00 AM, 9.80578804016113
1/2/2025 7:43:00 PM, 1/3/2025 12:43:00 AM, 9.52014064788818
1/2/2025 7:44:00 PM, 1/3/2025 12:44:00 AM, 10.9391679763794
1/2/2025 7:45:00 PM, 1/3/2025 12:45:00 AM, 9.96964263916016
1/2/2025 7:46:00 PM, 1/3/2025 12:46:00 AM, 11.2103624343872
1/2/2025 7:47:00 PM, 1/3/2025 12:47:00 AM, 12.0260858535767
1/2/2025 7:48:00 PM, 1/3/2025 12:48:00 AM, 11.2457399368286
1/2/2025 7:49:00 PM, 1/3/2025 12:49:00 AM, 12.3004713058472
1/2/2025 7:50:00 PM, 1/3/2025 12:50:00 AM, 11.9444942474365
1/2/2025 7:51:00 PM, 1/3/2025 12:51:00 AM, 10.886646270752
1/2/2025 7:52:00 PM, 1/3/2025 12:52:00 AM, 10.6595697402954
1/2/2025 7:53:00 PM, 1/3/2025 12:53:00 AM, 10.0456657409668
1/2/2025 7:54:00 PM, 1/3/2025 12:54:00 AM, 10.6382703781128
1/2/2025 7:55:00 PM, 1/3/2025 12:55:00 AM, 10.3277130126953
1/2/2025 7:56:00 PM, 1/3/2025 12:56:00 AM, 10.5279121398926
1/2/2025 7:57:00 PM, 1/3/2025 12:57:00 AM, 10.4769020080566
1/2/2025 7:58:00 PM, 1/3/2025 12:58:00 AM, 9.62142181396484
1/2/2025 7:59:00 PM, 1/3/2025 12:59:00 AM, 9.36900424957275
1/2/2025 8:00:00 PM, 1/3/2025 1:00:00 AM, 8.25788688659668
1/2/2025 8:01:00 PM, 1/3/2025 1:01:00 AM, 9.18171787261963
1/2/2025 8:02:00 PM, 1/3/2025 1:02:00 AM, 9.80064964294434
1/2/2025 8:03:00 PM, 1/3/2025 1:03:00 AM, 9.86922836303711
1/2/2025 8:04:00 PM, 1/3/2025 1:04:00 AM, 9.28587341308594
1/2/2025 8:05:00 PM, 1/3/2025 1:05:00 AM, 9.17717933654785
1/2/2025 8:06:00 PM, 1/3/2025 1:06:00 AM, 8.52694225311279
1/2/2025 8:07:00 PM, 1/3/2025 1:07:00 AM, 7.86467695236206
1/2/2025 8:08:00 PM, 1/3/2025 1:08:00 AM, 8.85725498199463
1/2/2025 8:09:00 PM, 1/3/2025 1:09:00 AM, 9.28498458862305
1/2/2025 8:10:00 PM, 1/3/2025 1:10:00 AM, 9.17692089080811
1/2/2025 8:11:00 PM, 1/3/2025 1:11:00 AM, 9.44264698028564
1/2/2025 8:12:00 PM, 1/3/2025 1:12:00 AM, 8.31762790679932
1/2/2025 8:13:00 PM, 1/3/2025 1:13:00 AM, 8.81204414367676
1/2/2025 8:14:00 PM, 1/3/2025 1:14:00 AM, 7.24005603790283
1/2/2025 8:15:00 PM, 1/3/2025 1:15:00 AM, 9.09512329101562
1/2/2025 8:16:00 PM, 1/3/2025 1:16:00 AM, 9.5218620300293
1/2/2025 8:17:00 PM, 1/3/2025 1:17:00 AM, 10.5970897674561
1/2/2025 8:18:00 PM, 1/3/2025 1:18:00 AM, 10.136625289917
1/2/2025 8:19:00 PM, 1/3/2025 1:19:00 AM, 10.4470109939575
1/2/2025 8:20:00 PM, 1/3/2025 1:20:00 AM, 9.70078086853027
1/2/2025 8:21:00 PM, 1/3/2025 1:21:00 AM, 8.47991180419922
1/2/2025 8:22:00 PM, 1/3/2025 1:22:00 AM, 8.48011875152588
1/2/2025 8:23:00 PM, 1/3/2025 1:23:00 AM, 11.6478404998779
1/2/2025 8:24:00 PM, 1/3/2025 1:24:00 AM, 9.16856002807617
1/2/2025 8:25:00 PM, 1/3/2025 1:25:00 AM, 11.605432510376
1/2/2025 8:26:00 PM, 1/3/2025 1:26:00 AM, 10.8360576629639
1/2/2025 8:27:00 PM, 1/3/2025 1:27:00 AM, 11.620867729187
1/2/2025 8:28:00 PM, 1/3/2025 1:28:00 AM, 10.9264917373657
1/2/2025 8:29:00 PM, 1/3/2025 1:29:00 AM, 8.50790596008301
1/2/2025 8:30:00 PM, 1/3/2025 1:30:00 AM, 8.94935607910156
1/2/2025 8:31:00 PM, 1/3/2025 1:31:00 AM, 8.79577255249023
1/2/2025 8:32:00 PM, 1/3/2025 1:32:00 AM, 9.23089027404785
1/2/2025 8:33:00 PM, 1/3/2025 1:33:00 AM, 8.77807712554932
1/2/2025 8:34:00 PM, 1/3/2025 1:34:00 AM, 8.62137794494629
1/2/2025 8:35:00 PM, 1/3/2025 1:35:00 AM, 7.70152759552002
1/2/2025 8:36:00 PM, 1/3/2025 1:36:00 AM, 7.88159418106079
1/2/2025 8:37:00 PM, 1/3/2025 1:37:00 AM, 7.88159418106079
1/2/2025 8:38:00 PM, 1/3/2025 1:38:00 AM, 8.17817306518555
1/2/2025 8:39:00 PM, 1/3/2025 1:39:00 AM, 9.45843410491943
1/2/2025 8:40:00 PM, 1/3/2025 1:40:00 AM, 8.13999176025391
1/2/2025 8:41:00 PM, 1/3/2025 1:41:00 AM, 9.54086685180664
1/2/2025 8:42:00 PM, 1/3/2025 1:42:00 AM, 9.4512357711792
1/2/2025 8:43:00 PM, 1/3/2025 1:43:00 AM, 10.2633657455444
1/2/2025 8:44:00 PM, 1/3/2025 1:44:00 AM, 9.24811267852783
1/2/2025 8:45:00 PM, 1/3/2025 1:45:00 AM, 8.90940380096436
1/2/2025 8:46:00 PM, 1/3/2025 1:46:00 AM, 8.28463268280029
1/2/2025 8:47:00 PM, 1/3/2025 1:47:00 AM, 9.4499044418335
1/2/2025 8:48:00 PM, 1/3/2025 1:48:00 AM, 9.24625587463379
1/2/2025 8:49:00 PM, 1/3/2025 1:49:00 AM, 9.56057262420654
1/2/2025 8:50:00 PM, 1/3/2025 1:50:00 AM, 8.94863224029541
1/2/2025 8:51:00 PM, 1/3/2025 1:51:00 AM, 10.3996334075928
1/2/2025 8:52:00 PM, 1/3/2025 1:52:00 AM, 11.2317123413086
1/2/2025 8:53:00 PM, 1/3/2025 1:53:00 AM, 10.9815263748169
1/2/2025 8:54:00 PM, 1/3/2025 1:54:00 AM, 9.72439193725586
1/2/2025 8:55:00 PM, 1/3/2025 1:55:00 AM, 9.08254051208496
1/2/2025 8:56:00 PM, 1/3/2025 1:56:00 AM, 11.0928297042847
1/2/2025 8:57:00 PM, 1/3/2025 1:57:00 AM, 9.78780078887939
1/2/2025 8:58:00 PM, 1/3/2025 1:58:00 AM, 10.2997446060181
1/2/2025 8:59:00 PM, 1/3/2025 1:59:00 AM, 9.17704486846924
1/2/2025 9:00:00 PM, 1/3/2025 2:00:00 AM, 8.58381175994873
1/2/2025 9:01:00 PM, 1/3/2025 2:01:00 AM, 10.4856576919556
1/2/2025 9:02:00 PM, 1/3/2025 2:02:00 AM, 9.86132335662842
1/2/2025 9:03:00 PM, 1/3/2025 2:03:00 AM, 8.70797252655029
1/2/2025 9:04:00 PM, 1/3/2025 2:04:00 AM, 9.84793758392334
1/2/2025 9:05:00 PM, 1/3/2025 2:05:00 AM, 8.96898937225342
1/2/2025 9:06:00 PM, 1/3/2025 2:06:00 AM, 9.65100574493408
1/2/2025 9:07:00 PM, 1/3/2025 2:07:00 AM, 9.61322498321533
1/2/2025 9:08:00 PM, 1/3/2025 2:08:00 AM, 8.39060020446777
1/2/2025 9:09:00 PM, 1/3/2025 2:09:00 AM, 9.57428741455078
1/2/2025 9:10:00 PM, 1/3/2025 2:10:00 AM, 9.872802734375
1/2/2025 9:11:00 PM, 1/3/2025 2:11:00 AM, 8.10783863067627
1/2/2025 9:12:00 PM, 1/3/2025 2:12:00 AM, 7.88517713546753
1/2/2025 9:13:00 PM, 1/3/2025 2:13:00 AM, 9.03305625915527
1/2/2025 9:14:00 PM, 1/3/2025 2:14:00 AM, 8.65402412414551
1/2/2025 9:15:00 PM, 1/3/2025 2:15:00 AM, 10.2943344116211
1/2/2025 9:16:00 PM, 1/3/2025 2:16:00 AM, 9.08748054504395
1/2/2025 9:17:00 PM, 1/3/2025 2:17:00 AM, 9.57545185089111
1/2/2025 9:18:00 PM, 1/3/2025 2:18:00 AM, 8.89409732818604
1/2/2025 9:19:00 PM, 1/3/2025 2:19:00 AM, 9.59860324859619
1/2/2025 9:20:00 PM, 1/3/2025 2:20:00 AM, 9.85303497314453
1/2/2025 9:21:00 PM, 1/3/2025 2:21:00 AM, 10.2910499572754
1/2/2025 9:22:00 PM, 1/3/2025 2:22:00 AM, 8.70237350463867
1/2/2025 9:23:00 PM, 1/3/2025 2:23:00 AM, 8.60931396484375
1/2/2025 9:24:00 PM, 1/3/2025 2:24:00 AM, 8.2226734161377
1/2/2025 9:25:00 PM, 1/3/2025 2:25:00 AM, 7.99217844009399
1/2/2025 9:26:00 PM, 1/3/2025 2:26:00 AM, 8.29215717315674
1/2/2025 9:27:00 PM, 1/3/2025 2:27:00 AM, 7.42035722732544
1/2/2025 9:28:00 PM, 1/3/2025 2:28:00 AM, 6.97870588302612
1/2/2025 9:29:00 PM, 1/3/2025 2:29:00 AM, 9.12001895904541
1/2/2025 9:30:00 PM, 1/3/2025 2:30:00 AM, 10.4063358306885
1/2/2025 9:31:00 PM, 1/3/2025 2:31:00 AM, 8.35308933258057
1/2/2025 9:32:00 PM, 1/3/2025 2:32:00 AM, 6.31400012969971
1/2/2025 9:33:00 PM, 1/3/2025 2:33:00 AM, 9.00366592407227
1/2/2025 9:34:00 PM, 1/3/2025 2:34:00 AM, 8.29197597503662
1/2/2025 9:35:00 PM, 1/3/2025 2:35:00 AM, 9.03987312316895
1/2/2025 9:36:00 PM, 1/3/2025 2:36:00 AM, 11.6368570327759
1/2/2025 9:37:00 PM, 1/3/2025 2:37:00 AM, 11.2437992095947
1/2/2025 9:38:00 PM, 1/3/2025 2:38:00 AM, 11.2437992095947
1/2/2025 9:39:00 PM, 1/3/2025 2:39:00 AM, 11.2210388183594
1/2/2025 9:40:00 PM, 1/3/2025 2:40:00 AM, 13.2846174240112
1/2/2025 9:41:00 PM, 1/3/2025 2:41:00 AM, 11.2974767684937
1/2/2025 9:42:00 PM, 1/3/2025 2:42:00 AM, 11.0496644973755
1/2/2025 9:43:00 PM, 1/3/2025 2:43:00 AM, 11.5916986465454
1/2/2025 9:44:00 PM, 1/3/2025 2:44:00 AM, 10.6159677505493
1/2/2025 9:45:00 PM, 1/3/2025 2:45:00 AM, 9.7895679473877
1/2/2025 9:46:00 PM, 1/3/2025 2:46:00 AM, 10.4991636276245
1/2/2025 9:47:00 PM, 1/3/2025 2:47:00 AM, 10.3423233032227
1/2/2025 9:48:00 PM, 1/3/2025 2:48:00 AM, 10.5690536499023
1/2/2025 9:49:00 PM, 1/3/2025 2:49:00 AM, 10.328052520752
1/2/2025 9:50:00 PM, 1/3/2025 2:50:00 AM, 10.181435585022
1/2/2025 9:51:00 PM, 1/3/2025 2:51:00 AM, 11.2930316925049
1/2/2025 9:52:00 PM, 1/3/2025 2:52:00 AM, 11.4933185577393
1/2/2025 9:53:00 PM, 1/3/2025 2:53:00 AM, 9.61420822143555
1/2/2025 9:54:00 PM, 1/3/2025 2:54:00 AM, 10.6042194366455
1/2/2025 9:55:00 PM, 1/3/2025 2:55:00 AM, 9.51687812805176
1/2/2025 9:56:00 PM, 1/3/2025 2:56:00 AM, 8.39661884307861
1/2/2025 9:57:00 PM, 1/3/2025 2:57:00 AM, 7.51729679107666
1/2/2025 9:58:00 PM, 1/3/2025 2:58:00 AM, 9.86635589599609
1/2/2025 9:59:00 PM, 1/3/2025 2:59:00 AM, 9.17636394500732
1/2/2025 10:00:00 PM, 1/3/2025 3:00:00 AM, 10.0907077789307
1/2/2025 10:01:00 PM, 1/3/2025 3:01:00 AM, 10.8058824539185
1/2/2025 10:02:00 PM, 1/3/2025 3:02:00 AM, 10.0357208251953
1/2/2025 10:03:00 PM, 1/3/2025 3:03:00 AM, 9.20069408416748
1/2/2025 10:04:00 PM, 1/3/2025 3:04:00 AM, 9.10760402679443
1/2/2025 10:05:00 PM, 1/3/2025 3:05:00 AM, 8.71760559082031
1/2/2025 10:06:00 PM, 1/3/2025 3:06:00 AM, 7.57474803924561
1/2/2025 10:07:00 PM, 1/3/2025 3:07:00 AM, 9.54631042480469
1/2/2025 10:08:00 PM, 1/3/2025 3:08:00 AM, 10.3551959991455
1/2/2025 10:09:00 PM, 1/3/2025 3:09:00 AM, 10.8724613189697
1/2/2025 10:10:00 PM, 1/3/2025 3:10:00 AM, 9.99533462524414
1/2/2025 10:11:00 PM, 1/3/2025 3:11:00 AM, 10.3472566604614
1/2/2025 10:12:00 PM, 1/3/2025 3:12:00 AM, 10.2245016098022
1/2/2025 10:13:00 PM, 1/3/2025 3:13:00 AM, 11.2357387542725
1/2/2025 10:14:00 PM, 1/3/2025 3:14:00 AM, 10.5616817474365
1/2/2025 10:15:00 PM, 1/3/2025 3:15:00 AM, 10.0306539535522
1/2/2025 10:16:00 PM, 1/3/2025 3:16:00 AM, 11.7383918762207
1/2/2025 10:17:00 PM, 1/3/2025 3:17:00 AM, 11.06667137146
1/2/2025 10:18:00 PM, 1/3/2025 3:18:00 AM, 10.8731861114502
1/2/2025 10:19:00 PM, 1/3/2025 3:19:00 AM, 11.802680015564
1/2/2025 10:20:00 PM, 1/3/2025 3:20:00 AM, 12.0900659561157
1/2/2025 10:21:00 PM, 1/3/2025 3:21:00 AM, 11.2421569824219
1/2/2025 10:22:00 PM, 1/3/2025 3:22:00 AM, 11.7533130645752
1/2/2025 10:23:00 PM, 1/3/2025 3:23:00 AM, 9.25407791137695
1/2/2025 10:24:00 PM, 1/3/2025 3:24:00 AM, 10.4608516693115
1/2/2025 10:25:00 PM, 1/3/2025 3:25:00 AM, 7.82636547088623
1/2/2025 10:26:00 PM, 1/3/2025 3:26:00 AM, 8.98468494415283
1/2/2025 10:27:00 PM, 1/3/2025 3:27:00 AM, 9.9386157989502
1/2/2025 10:28:00 PM, 1/3/2025 3:28:00 AM, 10.1563940048218
1/2/2025 10:29:00 PM, 1/3/2025 3:29:00 AM, 9.81964111328125
1/2/2025 10:30:00 PM, 1/3/2025 3:30:00 AM, 11.0401382446289
1/2/2025 10:31:00 PM, 1/3/2025 3:31:00 AM, 11.2119665145874
1/2/2025 10:32:00 PM, 1/3/2025 3:32:00 AM, 9.48118114471436
1/2/2025 10:33:00 PM, 1/3/2025 3:33:00 AM, 9.51234817504883
1/2/2025 10:34:00 PM, 1/3/2025 3:34:00 AM, 10.0109348297119
1/2/2025 10:35:00 PM, 1/3/2025 3:35:00 AM, 9.62608909606934
1/2/2025 10:36:00 PM, 1/3/2025 3:36:00 AM, 10.5510177612305
1/2/2025 10:37:00 PM, 1/3/2025 3:37:00 AM, 9.98549556732178
1/2/2025 10:38:00 PM, 1/3/2025 3:38:00 AM, 9.56521606445313
1/2/2025 10:39:00 PM, 1/3/2025 3:39:00 AM, 9.56521606445313
1/2/2025 10:40:00 PM, 1/3/2025 3:40:00 AM, 9.61720752716064
1/2/2025 10:41:00 PM, 1/3/2025 3:41:00 AM, 11.262469291687
1/2/2025 10:42:00 PM, 1/3/2025 3:42:00 AM, 9.8397045135498
1/2/2025 10:43:00 PM, 1/3/2025 3:43:00 AM, 9.07714080810547
1/2/2025 10:44:00 PM, 1/3/2025 3:44:00 AM, 10.6913194656372
1/2/2025 10:45:00 PM, 1/3/2025 3:45:00 AM, 10.7620344161987
1/2/2025 10:46:00 PM, 1/3/2025 3:46:00 AM, 10.7504978179932
1/2/2025 10:47:00 PM, 1/3/2025 3:47:00 AM, 9.13283443450928
1/2/2025 10:48:00 PM, 1/3/2025 3:48:00 AM, 10.8152856826782
1/2/2025 10:49:00 PM, 1/3/2025 3:49:00 AM, 10.6664237976074
1/2/2025 10:50:00 PM, 1/3/2025 3:50:00 AM, 11.5926580429077
1/2/2025 10:51:00 PM, 1/3/2025 3:51:00 AM, 10.4382429122925
1/2/2025 10:52:00 PM, 1/3/2025 3:52:00 AM, 11.1904287338257
1/2/2025 10:53:00 PM, 1/3/2025 3:53:00 AM, 10.1598424911499
1/2/2025 10:54:00 PM, 1/3/2025 3:54:00 AM, 9.21540546417236
1/2/2025 10:55:00 PM, 1/3/2025 3:55:00 AM, 8.2601203918457
1/2/2025 10:56:00 PM, 1/3/2025 3:56:00 AM, 8.20817565917969
1/2/2025 10:57:00 PM, 1/3/2025 3:57:00 AM, 8.85578727722168
1/2/2025 10:58:00 PM, 1/3/2025 3:58:00 AM, 9.08211803436279
1/2/2025 10:59:00 PM, 1/3/2025 3:59:00 AM, 9.54886150360107
1/2/2025 11:00:00 PM, 1/3/2025 4:00:00 AM, 8.40448188781738
1/2/2025 11:01:00 PM, 1/3/2025 4:01:00 AM, 8.91887378692627
1/2/2025 11:02:00 PM, 1/3/2025 4:02:00 AM, 9.67186260223389
1/2/2025 11:03:00 PM, 1/3/2025 4:03:00 AM, 9.24035453796387
1/2/2025 11:04:00 PM, 1/3/2025 4:04:00 AM, 10.5002975463867
1/2/2025 11:05:00 PM, 1/3/2025 4:05:00 AM, 11.3179712295532
1/2/2025 11:06:00 PM, 1/3/2025 4:06:00 AM, 9.82753849029541
1/2/2025 11:07:00 PM, 1/3/2025 4:07:00 AM, 9.79512310028076
1/2/2025 11:08:00 PM, 1/3/2025 4:08:00 AM, 9.57913589477539
1/2/2025 11:09:00 PM, 1/3/2025 4:09:00 AM, 10.050594329834
1/2/2025 11:10:00 PM, 1/3/2025 4:10:00 AM, 8.62470149993896
1/2/2025 11:11:00 PM, 1/3/2025 4:11:00 AM, 8.67182636260986
1/2/2025 11:12:00 PM, 1/3/2025 4:12:00 AM, 8.73216342926025
1/2/2025 11:13:00 PM, 1/3/2025 4:13:00 AM, 8.77104568481445
1/2/2025 11:14:00 PM, 1/3/2025 4:14:00 AM, 8.30279445648193
1/2/2025 11:15:00 PM, 1/3/2025 4:15:00 AM, 9.16530323028564
1/2/2025 11:16:00 PM, 1/3/2025 4:16:00 AM, 8.61141586303711
1/2/2025 11:17:00 PM, 1/3/2025 4:17:00 AM, 8.5084342956543
1/2/2025 11:18:00 PM, 1/3/2025 4:18:00 AM, 9.34018421173096
1/2/2025 11:19:00 PM, 1/3/2025 4:19:00 AM, 8.4568567276001
1/2/2025 11:20:00 PM, 1/3/2025 4:20:00 AM, 9.73196029663086
1/2/2025 11:21:00 PM, 1/3/2025 4:21:00 AM, 8.31083965301514
1/2/2025 11:22:00 PM, 1/3/2025 4:22:00 AM, 7.82604312896729
1/2/2025 11:23:00 PM, 1/3/2025 4:23:00 AM, 7.43314266204834
1/2/2025 11:24:00 PM, 1/3/2025 4:24:00 AM, 8.73443126678467
1/2/2025 11:25:00 PM, 1/3/2025 4:25:00 AM, 7.08354139328003
1/2/2025 11:26:00 PM, 1/3/2025 4:26:00 AM, 7.7811074256897
1/2/2025 11:27:00 PM, 1/3/2025 4:27:00 AM, 8.35265064239502
1/2/2025 11:28:00 PM, 1/3/2025 4:28:00 AM, 8.99210071563721
1/2/2025 11:29:00 PM, 1/3/2025 4:29:00 AM, 9.39596748352051
1/2/2025 11:30:00 PM, 1/3/2025 4:30:00 AM, 9.06609153747559
1/2/2025 11:31:00 PM, 1/3/2025 4:31:00 AM, 8.83338737487793
1/2/2025 11:32:00 PM, 1/3/2025 4:32:00 AM, 9.35278511047363
1/2/2025 11:33:00 PM, 1/3/2025 4:33:00 AM, 11.2194042205811
1/2/2025 11:34:00 PM, 1/3/2025 4:34:00 AM, 11.1129589080811
1/2/2025 11:35:00 PM, 1/3/2025 4:35:00 AM, 10.9413833618164
1/2/2025 11:36:00 PM, 1/3/2025 4:36:00 AM, 10.5430641174316
1/2/2025 11:37:00 PM, 1/3/2025 4:37:00 AM, 9.85164260864258
1/2/2025 11:38:00 PM, 1/3/2025 4:38:00 AM, 9.15425109863281
1/2/2025 11:39:00 PM, 1/3/2025 4:39:00 AM, 9.3334789276123
1/2/2025 11:40:00 PM, 1/3/2025 4:40:00 AM, 9.3334789276123
1/2/2025 11:41:00 PM, 1/3/2025 4:41:00 AM, 9.3334789276123
1/2/2025 11:42:00 PM, 1/3/2025 4:42:00 AM, 10.1080303192139
1/2/2025 11:43:00 PM, 1/3/2025 4:43:00 AM, 10.2058353424072
1/2/2025 11:44:00 PM, 1/3/2025 4:44:00 AM, 8.82864952087402
1/2/2025 11:45:00 PM, 1/3/2025 4:45:00 AM, 8.24038124084473
1/2/2025 11:46:00 PM, 1/3/2025 4:46:00 AM, 7.65188264846802
1/2/2025 11:47:00 PM, 1/3/2025 4:47:00 AM, 8.12360572814941
1/2/2025 11:48:00 PM, 1/3/2025 4:48:00 AM, 8.36693668365479
1/2/2025 11:49:00 PM, 1/3/2025 4:49:00 AM, 9.13073825836182
1/2/2025 11:50:00 PM, 1/3/2025 4:50:00 AM, 7.3998703956604
1/2/2025 11:51:00 PM, 1/3/2025 4:51:00 AM, 9.9330530166626
1/2/2025 11:52:00 PM, 1/3/2025 4:52:00 AM, 9.87275791168213
1/2/2025 11:53:00 PM, 1/3/2025 4:53:00 AM, 8.90248012542725
1/2/2025 11:54:00 PM, 1/3/2025 4:54:00 AM, 7.82230091094971
1/2/2025 11:55:00 PM, 1/3/2025 4:55:00 AM, 9.02826881408691
1/2/2025 11:56:00 PM, 1/3/2025 4:56:00 AM, 8.12268924713135
1/2/2025 11:57:00 PM, 1/3/2025 4:57:00 AM, 8.39066696166992
1/2/2025 11:58:00 PM, 1/3/2025 4:58:00 AM, 8.85078716278076
1/2/2025 11:59:00 PM, 1/3/2025 4:59:00 AM, 7.93182134628296
1/3/2025 12:00:00 AM, 1/3/2025 5:00:00 AM, 6.70112276077271
1/3/2025 12:01:00 AM, 1/3/2025 5:01:00 AM, 7.3286566734314
1/3/2025 12:02:00 AM, 1/3/2025 5:02:00 AM, 8.54689025878906
1/3/2025 12:03:00 AM, 1/3/2025 5:03:00 AM, 8.8665885925293
1/3/2025 12:04:00 AM, 1/3/2025 5:04:00 AM, 7.57524967193604
1/3/2025 12:05:00 AM, 1/3/2025 5:05:00 AM, 8.35192489624023
1/3/2025 12:06:00 AM, 1/3/2025 5:06:00 AM, 7.01795434951782
1/3/2025 12:07:00 AM, 1/3/2025 5:07:00 AM, 8.87201976776123
1/3/2025 12:08:00 AM, 1/3/2025 5:08:00 AM, 8.61525535583496
1/3/2025 12:09:00 AM, 1/3/2025 5:09:00 AM, 9.60197639465332
1/3/2025 12:10:00 AM, 1/3/2025 5:10:00 AM, 9.25532817840576
1/3/2025 12:11:00 AM, 1/3/2025 5:11:00 AM, 9.31333160400391
1/3/2025 12:12:00 AM, 1/3/2025 5:12:00 AM, 8.75154495239258
1/3/2025 12:13:00 AM, 1/3/2025 5:13:00 AM, 9.05547046661377
1/3/2025 12:14:00 AM, 1/3/2025 5:14:00 AM, 8.07120418548584
1/3/2025 12:15:00 AM, 1/3/2025 5:15:00 AM, 8.84492778778076
1/3/2025 12:16:00 AM, 1/3/2025 5:16:00 AM, 7.38887357711792
1/3/2025 12:17:00 AM, 1/3/2025 5:17:00 AM, 7.55972242355347
1/3/2025 12:18:00 AM, 1/3/2025 5:18:00 AM, 7.0294189453125
1/3/2025 12:19:00 AM, 1/3/2025 5:19:00 AM, 8.36807823181152
1/3/2025 12:20:00 AM, 1/3/2025 5:20:00 AM, 8.27242946624756
1/3/2025 12:21:00 AM, 1/3/2025 5:21:00 AM, 7.73082304000854
1/3/2025 12:22:00 AM, 1/3/2025 5:22:00 AM, 9.25511074066162
1/3/2025 12:23:00 AM, 1/3/2025 5:23:00 AM, 8.78740692138672
1/3/2025 12:24:00 AM, 1/3/2025 5:24:00 AM, 8.63525199890137
1/3/2025 12:25:00 AM, 1/3/2025 5:25:00 AM, 8.61448383331299
1/3/2025 12:26:00 AM, 1/3/2025 5:26:00 AM, 9.16855525970459
1/3/2025 12:27:00 AM, 1/3/2025 5:27:00 AM, 9.26993560791016
1/3/2025 12:28:00 AM, 1/3/2025 5:28:00 AM, 8.21500778198242
1/3/2025 12:29:00 AM, 1/3/2025 5:29:00 AM, 7.87747192382813
1/3/2025 12:30:00 AM, 1/3/2025 5:30:00 AM, 7.53484106063843
1/3/2025 12:31:00 AM, 1/3/2025 5:31:00 AM, 7.59209775924683
1/3/2025 12:32:00 AM, 1/3/2025 5:32:00 AM, 8.51099586486816
1/3/2025 12:33:00 AM, 1/3/2025 5:33:00 AM, 8.89600849151611
1/3/2025 12:34:00 AM, 1/3/2025 5:34:00 AM, 12.3470840454102
1/3/2025 12:35:00 AM, 1/3/2025 5:35:00 AM, 11.7901449203491
1/3/2025 12:36:00 AM, 1/3/2025 5:36:00 AM, 11.1901865005493
1/3/2025 12:37:00 AM, 1/3/2025 5:37:00 AM, 11.1922702789307
1/3/2025 12:38:00 AM, 1/3/2025 5:38:00 AM, 10.86998462677
1/3/2025 12:39:00 AM, 1/3/2025 5:39:00 AM, 10.8510122299194
1/3/2025 12:40:00 AM, 1/3/2025 5:40:00 AM, 10.8832397460937
1/3/2025 12:41:00 AM, 1/3/2025 5:41:00 AM, 10.9672679901123
1/3/2025 12:42:00 AM, 1/3/2025 5:42:00 AM, 10.9672679901123
1/3/2025 12:43:00 AM, 1/3/2025 5:43:00 AM, 8.75620269775391
1/3/2025 12:44:00 AM, 1/3/2025 5:44:00 AM, 8.67815494537354
1/3/2025 12:45:00 AM, 1/3/2025 5:45:00 AM, 7.82876873016357
1/3/2025 12:46:00 AM, 1/3/2025 5:46:00 AM, 7.31656980514526
1/3/2025 12:47:00 AM, 1/3/2025 5:47:00 AM, 7.03941869735718
1/3/2025 12:48:00 AM, 1/3/2025 5:48:00 AM, 7.37648773193359
1/3/2025 12:49:00 AM, 1/3/2025 5:49:00 AM, 7.94005680084229
1/3/2025 12:50:00 AM, 1/3/2025 5:50:00 AM, 7.81578731536865
1/3/2025 12:51:00 AM, 1/3/2025 5:51:00 AM, 7.97125816345215
1/3/2025 12:52:00 AM, 1/3/2025 5:52:00 AM, 8.06048679351807
1/3/2025 12:53:00 AM, 1/3/2025 5:53:00 AM, 8.39963436126709
1/3/2025 12:54:00 AM, 1/3/2025 5:54:00 AM, 8.70697116851807
1/3/2025 12:55:00 AM, 1/3/2025 5:55:00 AM, 9.80833911895752
1/3/2025 12:56:00 AM, 1/3/2025 5:56:00 AM, 8.08384132385254
1/3/2025 12:57:00 AM, 1/3/2025 5:57:00 AM, 8.00953483581543
1/3/2025 12:58:00 AM, 1/3/2025 5:58:00 AM, 8.19661140441895
1/3/2025 12:59:00 AM, 1/3/2025 5:59:00 AM, 9.27775096893311
1/3/2025 1:00:00 AM, 1/3/2025 6:00:00 AM, 9.96599864959717
1/3/2025 1:01:00 AM, 1/3/2025 6:01:00 AM, 9.41888427734375
1/3/2025 1:02:00 AM, 1/3/2025 6:02:00 AM, 9.42943096160889
1/3/2025 1:03:00 AM, 1/3/2025 6:03:00 AM, 10.8256397247314
1/3/2025 1:04:00 AM, 1/3/2025 6:04:00 AM, 8.84243106842041
1/3/2025 1:05:00 AM, 1/3/2025 6:05:00 AM, 8.55406188964844
1/3/2025 1:06:00 AM, 1/3/2025 6:06:00 AM, 8.11593627929687
1/3/2025 1:07:00 AM, 1/3/2025 6:07:00 AM, 8.8930778503418
1/3/2025 1:08:00 AM, 1/3/2025 6:08:00 AM, 8.23662757873535
1/3/2025 1:09:00 AM, 1/3/2025 6:09:00 AM, 9.42792510986328
1/3/2025 1:10:00 AM, 1/3/2025 6:10:00 AM, 9.61677074432373
1/3/2025 1:11:00 AM, 1/3/2025 6:11:00 AM, 10.3754396438599
1/3/2025 1:12:00 AM, 1/3/2025 6:12:00 AM, 10.6712884902954
1/3/2025 1:13:00 AM, 1/3/2025 6:13:00 AM, 10.7058668136597
1/3/2025 1:14:00 AM, 1/3/2025 6:14:00 AM, 9.92399215698242
1/3/2025 1:15:00 AM, 1/3/2025 6:15:00 AM, 11.0915536880493
1/3/2025 1:16:00 AM, 1/3/2025 6:16:00 AM, 10.0848026275635
1/3/2025 1:17:00 AM, 1/3/2025 6:17:00 AM, 9.04080390930176
1/3/2025 1:18:00 AM, 1/3/2025 6:18:00 AM, 10.1652507781982
1/3/2025 1:19:00 AM, 1/3/2025 6:19:00 AM, 11.5037899017334
1/3/2025 1:20:00 AM, 1/3/2025 6:20:00 AM, 9.31623649597168
1/3/2025 1:21:00 AM, 1/3/2025 6:21:00 AM, 9.87719917297363
1/3/2025 1:22:00 AM, 1/3/2025 6:22:00 AM, 10.4420642852783
1/3/2025 1:23:00 AM, 1/3/2025 6:23:00 AM, 10.9533395767212
1/3/2025 1:24:00 AM, 1/3/2025 6:24:00 AM, 13.169792175293
1/3/2025 1:25:00 AM, 1/3/2025 6:25:00 AM, 12.6132297515869
1/3/2025 1:26:00 AM, 1/3/2025 6:26:00 AM, 11.3398561477661
1/3/2025 1:27:00 AM, 1/3/2025 6:27:00 AM, 9.05122375488281
1/3/2025 1:28:00 AM, 1/3/2025 6:28:00 AM, 9.09079170227051
1/3/2025 1:29:00 AM, 1/3/2025 6:29:00 AM, 8.25156879425049
1/3/2025 1:30:00 AM, 1/3/2025 6:30:00 AM, 8.65689754486084
1/3/2025 1:31:00 AM, 1/3/2025 6:31:00 AM, 8.54279041290283
1/3/2025 1:32:00 AM, 1/3/2025 6:32:00 AM, 9.14698028564453
1/3/2025 1:33:00 AM, 1/3/2025 6:33:00 AM, 7.37953853607178
1/3/2025 1:34:00 AM, 1/3/2025 6:34:00 AM, 7.4995288848877
1/3/2025 1:35:00 AM, 1/3/2025 6:35:00 AM, 7.15546131134033
1/3/2025 1:36:00 AM, 1/3/2025 6:36:00 AM, 6.99264144897461
1/3/2025 1:37:00 AM, 1/3/2025 6:37:00 AM, 7.68349456787109
1/3/2025 1:38:00 AM, 1/3/2025 6:38:00 AM, 7.13945007324219
1/3/2025 1:39:00 AM, 1/3/2025 6:39:00 AM, 7.16728687286377
1/3/2025 1:40:00 AM, 1/3/2025 6:40:00 AM, 6.86367511749268
1/3/2025 1:41:00 AM, 1/3/2025 6:41:00 AM, 8.24186515808105
1/3/2025 1:42:00 AM, 1/3/2025 6:42:00 AM, 8.29672908782959
1/3/2025 1:43:00 AM, 1/3/2025 6:43:00 AM, 8.29672908782959
1/3/2025 1:44:00 AM, 1/3/2025 6:44:00 AM, 8.66266345977783
1/3/2025 1:45:00 AM, 1/3/2025 6:45:00 AM, 8.58657455444336
1/3/2025 1:46:00 AM, 1/3/2025 6:46:00 AM, 9.41408824920654
1/3/2025 1:47:00 AM, 1/3/2025 6:47:00 AM, 10.1406307220459
1/3/2025 1:48:00 AM, 1/3/2025 6:48:00 AM, 8.99383735656738
1/3/2025 1:49:00 AM, 1/3/2025 6:49:00 AM, 7.92608118057251
1/3/2025 1:50:00 AM, 1/3/2025 6:50:00 AM, 9.11928081512451
1/3/2025 1:51:00 AM, 1/3/2025 6:51:00 AM, 8.58335590362549
1/3/2025 1:52:00 AM, 1/3/2025 6:52:00 AM, 8.05075073242187
1/3/2025 1:53:00 AM, 1/3/2025 6:53:00 AM, 8.68013858795166
1/3/2025 1:54:00 AM, 1/3/2025 6:54:00 AM, 8.85064601898193
1/3/2025 1:55:00 AM, 1/3/2025 6:55:00 AM, 8.89905452728271
1/3/2025 1:56:00 AM, 1/3/2025 6:56:00 AM, 8.91471862792969
1/3/2025 1:57:00 AM, 1/3/2025 6:57:00 AM, 7.7695689201355
1/3/2025 1:58:00 AM, 1/3/2025 6:58:00 AM, 7.98753309249878
1/3/2025 1:59:00 AM, 1/3/2025 6:59:00 AM, 8.46016407012939
1/3/2025 2:00:00 AM, 1/3/2025 7:00:00 AM, 9.11775970458984
1/3/2025 2:01:00 AM, 1/3/2025 7:01:00 AM, 8.31546115875244
1/3/2025 2:02:00 AM, 1/3/2025 7:02:00 AM, 7.77923583984375
1/3/2025 2:03:00 AM, 1/3/2025 7:03:00 AM, 8.074631690979
1/3/2025 2:04:00 AM, 1/3/2025 7:04:00 AM, 8.37454509735107
1/3/2025 2:05:00 AM, 1/3/2025 7:05:00 AM, 8.84134864807129
1/3/2025 2:06:00 AM, 1/3/2025 7:06:00 AM, 7.49677658081055
1/3/2025 2:07:00 AM, 1/3/2025 7:07:00 AM, 6.65052270889282
1/3/2025 2:08:00 AM, 1/3/2025 7:08:00 AM, 6.97522926330566
1/3/2025 2:09:00 AM, 1/3/2025 7:09:00 AM, 7.12815427780151
1/3/2025 2:10:00 AM, 1/3/2025 7:10:00 AM, 7.5742301940918
1/3/2025 2:11:00 AM, 1/3/2025 7:11:00 AM, 8.21086120605469
1/3/2025 2:12:00 AM, 1/3/2025 7:12:00 AM, 8.23993015289307
1/3/2025 2:13:00 AM, 1/3/2025 7:13:00 AM, 7.91622161865234
1/3/2025 2:14:00 AM, 1/3/2025 7:14:00 AM, 8.13936519622803
1/3/2025 2:15:00 AM, 1/3/2025 7:15:00 AM, 9.94565200805664
1/3/2025 2:16:00 AM, 1/3/2025 7:16:00 AM, 10.0342569351196
1/3/2025 2:17:00 AM, 1/3/2025 7:17:00 AM, 9.63739109039307
1/3/2025 2:18:00 AM, 1/3/2025 7:18:00 AM, 10.2019996643066
1/3/2025 2:19:00 AM, 1/3/2025 7:19:00 AM, 8.45476722717285
1/3/2025 2:20:00 AM, 1/3/2025 7:20:00 AM, 8.43894290924072
1/3/2025 2:21:00 AM, 1/3/2025 7:21:00 AM, 8.80455780029297
1/3/2025 2:22:00 AM, 1/3/2025 7:22:00 AM, 8.22791385650635
1/3/2025 2:23:00 AM, 1/3/2025 7:23:00 AM, 8.01969432830811
1/3/2025 2:24:00 AM, 1/3/2025 7:24:00 AM, 8.13807964324951
1/3/2025 2:25:00 AM, 1/3/2025 7:25:00 AM, 8.13598823547363
1/3/2025 2:26:00 AM, 1/3/2025 7:26:00 AM, 8.26476383209229
1/3/2025 2:27:00 AM, 1/3/2025 7:27:00 AM, 7.00644636154175
1/3/2025 2:28:00 AM, 1/3/2025 7:28:00 AM, 5.95311164855957
1/3/2025 2:29:00 AM, 1/3/2025 7:29:00 AM, 6.89638090133667
1/3/2025 2:30:00 AM, 1/3/2025 7:30:00 AM, 8.5385799407959
1/3/2025 2:31:00 AM, 1/3/2025 7:31:00 AM, 7.61658191680908
1/3/2025 2:32:00 AM, 1/3/2025 7:32:00 AM, 8.14996814727783
1/3/2025 2:33:00 AM, 1/3/2025 7:33:00 AM, 7.52780866622925
1/3/2025 2:34:00 AM, 1/3/2025 7:34:00 AM, 7.30662250518799
1/3/2025 2:35:00 AM, 1/3/2025 7:35:00 AM, 8.19625473022461
1/3/2025 2:36:00 AM, 1/3/2025 7:36:00 AM, 11.3198385238647
1/3/2025 2:37:00 AM, 1/3/2025 7:37:00 AM, 10.233699798584
1/3/2025 2:38:00 AM, 1/3/2025 7:38:00 AM, 8.52849102020264
1/3/2025 2:39:00 AM, 1/3/2025 7:39:00 AM, 8.45694923400879
1/3/2025 2:40:00 AM, 1/3/2025 7:40:00 AM, 8.70615100860596
1/3/2025 2:41:00 AM, 1/3/2025 7:41:00 AM, 9.20569705963135
1/3/2025 2:42:00 AM, 1/3/2025 7:42:00 AM, 9.64879989624023
1/3/2025 2:43:00 AM, 1/3/2025 7:43:00 AM, 9.4451789855957
1/3/2025 2:44:00 AM, 1/3/2025 7:44:00 AM, 9.4451789855957
1/3/2025 2:45:00 AM, 1/3/2025 7:45:00 AM, 10.2498178482056
1/3/2025 2:46:00 AM, 1/3/2025 7:46:00 AM, 9.33186054229736
1/3/2025 2:47:00 AM, 1/3/2025 7:47:00 AM, 9.85987091064453
1/3/2025 2:48:00 AM, 1/3/2025 7:48:00 AM, 10.8638343811035
1/3/2025 2:49:00 AM, 1/3/2025 7:49:00 AM, 10.9693021774292
1/3/2025 2:50:00 AM, 1/3/2025 7:50:00 AM, 9.80839347839355
1/3/2025 2:51:00 AM, 1/3/2025 7:51:00 AM, 8.37457656860352
1/3/2025 2:52:00 AM, 1/3/2025 7:52:00 AM, 8.19657230377197
1/3/2025 2:53:00 AM, 1/3/2025 7:53:00 AM, 8.80288219451904
1/3/2025 2:54:00 AM, 1/3/2025 7:54:00 AM, 10.7158002853394
1/3/2025 2:55:00 AM, 1/3/2025 7:55:00 AM, 9.1265754699707
1/3/2025 2:56:00 AM, 1/3/2025 7:56:00 AM, 9.68560981750488
1/3/2025 2:57:00 AM, 1/3/2025 7:57:00 AM, 8.53708934783936
1/3/2025 2:58:00 AM, 1/3/2025 7:58:00 AM, 8.97585964202881
1/3/2025 2:59:00 AM, 1/3/2025 7:59:00 AM, 9.31845283508301
1/3/2025 3:00:00 AM, 1/3/2025 8:00:00 AM, 10.1484603881836
1/3/2025 3:01:00 AM, 1/3/2025 8:01:00 AM, 8.62256717681885
1/3/2025 3:02:00 AM, 1/3/2025 8:02:00 AM, 8.99839401245117
1/3/2025 3:03:00 AM, 1/3/2025 8:03:00 AM, 7.60135412216187
1/3/2025 3:04:00 AM, 1/3/2025 8:04:00 AM, 8.44553852081299
1/3/2025 3:05:00 AM, 1/3/2025 8:05:00 AM, 8.60115146636963
1/3/2025 3:06:00 AM, 1/3/2025 8:06:00 AM, 8.1830997467041
1/3/2025 3:07:00 AM, 1/3/2025 8:07:00 AM, 5.53929376602173
1/3/2025 3:08:00 AM, 1/3/2025 8:08:00 AM, 5.61029148101807
1/3/2025 3:09:00 AM, 1/3/2025 8:09:00 AM, 4.88515329360962
1/3/2025 3:10:00 AM, 1/3/2025 8:10:00 AM, 5.53064727783203
1/3/2025 3:11:00 AM, 1/3/2025 8:11:00 AM, 5.78710985183716
1/3/2025 3:12:00 AM, 1/3/2025 8:12:00 AM, 7.04361248016357
1/3/2025 3:13:00 AM, 1/3/2025 8:13:00 AM, 5.93917179107666
1/3/2025 3:14:00 AM, 1/3/2025 8:14:00 AM, 5.87749624252319
1/3/2025 3:15:00 AM, 1/3/2025 8:15:00 AM, 6.20793962478638
1/3/2025 3:16:00 AM, 1/3/2025 8:16:00 AM, 5.71816778182983
1/3/2025 3:17:00 AM, 1/3/2025 8:17:00 AM, 6.5140495300293
1/3/2025 3:18:00 AM, 1/3/2025 8:18:00 AM, 6.74042701721191
1/3/2025 3:19:00 AM, 1/3/2025 8:19:00 AM, 6.65911102294922
1/3/2025 3:20:00 AM, 1/3/2025 8:20:00 AM, 5.73190259933472
1/3/2025 3:21:00 AM, 1/3/2025 8:21:00 AM, 5.13254976272583
1/3/2025 3:22:00 AM, 1/3/2025 8:22:00 AM, 5.60558176040649
1/3/2025 3:23:00 AM, 1/3/2025 8:23:00 AM, 6.49275350570679
1/3/2025 3:24:00 AM, 1/3/2025 8:24:00 AM, 6.89250659942627
1/3/2025 3:25:00 AM, 1/3/2025 8:25:00 AM, 6.09402179718018
1/3/2025 3:26:00 AM, 1/3/2025 8:26:00 AM, 5.30227422714233
1/3/2025 3:27:00 AM, 1/3/2025 8:27:00 AM, 4.38349628448486
1/3/2025 3:28:00 AM, 1/3/2025 8:28:00 AM, 5.30841684341431
1/3/2025 3:29:00 AM, 1/3/2025 8:29:00 AM, 5.91123867034912
1/3/2025 3:30:00 AM, 1/3/2025 8:30:00 AM, 6.27791738510132
1/3/2025 3:31:00 AM, 1/3/2025 8:31:00 AM, 4.95631885528564
1/3/2025 3:32:00 AM, 1/3/2025 8:32:00 AM, 5.64797830581665
1/3/2025 3:33:00 AM, 1/3/2025 8:33:00 AM, 5.83835363388062
1/3/2025 3:34:00 AM, 1/3/2025 8:34:00 AM, 4.11153936386108
1/3/2025 3:35:00 AM, 1/3/2025 8:35:00 AM, 4.34732007980347
1/3/2025 3:36:00 AM, 1/3/2025 8:36:00 AM, 5.39994812011719
1/3/2025 3:37:00 AM, 1/3/2025 8:37:00 AM, 5.56985092163086
1/3/2025 3:38:00 AM, 1/3/2025 8:38:00 AM, 6.15264129638672
1/3/2025 3:39:00 AM, 1/3/2025 8:39:00 AM, 4.82525110244751
1/3/2025 3:40:00 AM, 1/3/2025 8:40:00 AM, 4.87143135070801
1/3/2025 3:41:00 AM, 1/3/2025 8:41:00 AM, 5.49504232406616
1/3/2025 3:42:00 AM, 1/3/2025 8:42:00 AM, 5.92291355133057
1/3/2025 3:43:00 AM, 1/3/2025 8:43:00 AM, 5.75981092453003
1/3/2025 3:44:00 AM, 1/3/2025 8:44:00 AM, 6.70061016082764
1/3/2025 3:45:00 AM, 1/3/2025 8:45:00 AM, 6.70061016082764
1/3/2025 3:46:00 AM, 1/3/2025 8:46:00 AM, 5.0831823348999
1/3/2025 3:47:00 AM, 1/3/2025 8:47:00 AM, 4.51964139938354
1/3/2025 3:48:00 AM, 1/3/2025 8:48:00 AM, 5.14133358001709
1/3/2025 3:49:00 AM, 1/3/2025 8:49:00 AM, 5.80248928070068
1/3/2025 3:50:00 AM, 1/3/2025 8:50:00 AM, 5.65467405319214
1/3/2025 3:51:00 AM, 1/3/2025 8:51:00 AM, 4.51619863510132
1/3/2025 3:52:00 AM, 1/3/2025 8:52:00 AM, 5.73662948608398
1/3/2025 3:53:00 AM, 1/3/2025 8:53:00 AM, 6.03136491775513
1/3/2025 3:54:00 AM, 1/3/2025 8:54:00 AM, 6.04556274414062
1/3/2025 3:55:00 AM, 1/3/2025 8:55:00 AM, 5.47911977767944
1/3/2025 3:56:00 AM, 1/3/2025 8:56:00 AM, 6.7474160194397
1/3/2025 3:57:00 AM, 1/3/2025 8:57:00 AM, 5.94449424743652
1/3/2025 3:58:00 AM, 1/3/2025 8:58:00 AM, 5.52077484130859
1/3/2025 3:59:00 AM, 1/3/2025 8:59:00 AM, 6.18994998931885
1/3/2025 4:00:00 AM, 1/3/2025 9:00:00 AM, 5.25143671035767
1/3/2025 4:01:00 AM, 1/3/2025 9:01:00 AM, 4.46230840682983
1/3/2025 4:02:00 AM, 1/3/2025 9:02:00 AM, 5.07223081588745
1/3/2025 4:03:00 AM, 1/3/2025 9:03:00 AM, 5.32009935379028
1/3/2025 4:04:00 AM, 1/3/2025 9:04:00 AM, 5.20467472076416
1/3/2025 4:05:00 AM, 1/3/2025 9:05:00 AM, 6.10915184020996
1/3/2025 4:06:00 AM, 1/3/2025 9:06:00 AM, 6.59390592575073
1/3/2025 4:07:00 AM, 1/3/2025 9:07:00 AM, 6.34260845184326
1/3/2025 4:08:00 AM, 1/3/2025 9:08:00 AM, 7.11177206039429
1/3/2025 4:09:00 AM, 1/3/2025 9:09:00 AM, 6.78741455078125
1/3/2025 4:10:00 AM, 1/3/2025 9:10:00 AM, 5.65046882629395
1/3/2025 4:11:00 AM, 1/3/2025 9:11:00 AM, 4.66827821731567
1/3/2025 4:12:00 AM, 1/3/2025 9:12:00 AM, 4.3456883430481
1/3/2025 4:13:00 AM, 1/3/2025 9:13:00 AM, 4.63650798797607
1/3/2025 4:14:00 AM, 1/3/2025 9:14:00 AM, 5.10682344436646
1/3/2025 4:15:00 AM, 1/3/2025 9:15:00 AM, 4.95575046539307
1/3/2025 4:16:00 AM, 1/3/2025 9:16:00 AM, 5.75897741317749
1/3/2025 4:17:00 AM, 1/3/2025 9:17:00 AM, 5.81340026855469
1/3/2025 4:18:00 AM, 1/3/2025 9:18:00 AM, 6.35423803329468
1/3/2025 4:19:00 AM, 1/3/2025 9:19:00 AM, 6.00153779983521
1/3/2025 4:20:00 AM, 1/3/2025 9:20:00 AM, 6.7804479598999
1/3/2025 4:21:00 AM, 1/3/2025 9:21:00 AM, 4.75835943222046
1/3/2025 4:22:00 AM, 1/3/2025 9:22:00 AM, 5.16267061233521
1/3/2025 4:23:00 AM, 1/3/2025 9:23:00 AM, 5.43792724609375
1/3/2025 4:24:00 AM, 1/3/2025 9:24:00 AM, 5.58999300003052
1/3/2025 4:25:00 AM, 1/3/2025 9:25:00 AM, 6.42360734939575
1/3/2025 4:26:00 AM, 1/3/2025 9:26:00 AM, 5.16409873962402
1/3/2025 4:27:00 AM, 1/3/2025 9:27:00 AM, 4.00413274765015
1/3/2025 4:28:00 AM, 1/3/2025 9:28:00 AM, 5.20397233963013
1/3/2025 4:29:00 AM, 1/3/2025 9:29:00 AM, 5.13502979278564
1/3/2025 4:30:00 AM, 1/3/2025 9:30:00 AM, 5.68047142028809
1/3/2025 4:31:00 AM, 1/3/2025 9:31:00 AM, 6.16807174682617
1/3/2025 4:32:00 AM, 1/3/2025 9:32:00 AM, 7.47004222869873
1/3/2025 4:33:00 AM, 1/3/2025 9:33:00 AM, 7.2554178237915
1/3/2025 4:34:00 AM, 1/3/2025 9:34:00 AM, 7.3685245513916
1/3/2025 4:35:00 AM, 1/3/2025 9:35:00 AM, 7.16596841812134
1/3/2025 4:36:00 AM, 1/3/2025 9:36:00 AM, 6.99273443222046
1/3/2025 4:37:00 AM, 1/3/2025 9:37:00 AM, 6.2540979385376
1/3/2025 4:38:00 AM, 1/3/2025 9:38:00 AM, 6.63317394256592
1/3/2025 4:39:00 AM, 1/3/2025 9:39:00 AM, 6.98056173324585
1/3/2025 4:40:00 AM, 1/3/2025 9:40:00 AM, 6.08677053451538
1/3/2025 4:41:00 AM, 1/3/2025 9:41:00 AM, 5.48779678344727
1/3/2025 4:42:00 AM, 1/3/2025 9:42:00 AM, 4.18951606750488
1/3/2025 4:43:00 AM, 1/3/2025 9:43:00 AM, 4.39210176467896
1/3/2025 4:44:00 AM, 1/3/2025 9:44:00 AM, 4.34748697280884
1/3/2025 4:45:00 AM, 1/3/2025 9:45:00 AM, 4.42351198196411
1/3/2025 4:46:00 AM, 1/3/2025 9:46:00 AM, 4.42351198196411
1/3/2025 4:47:00 AM, 1/3/2025 9:47:00 AM, 4.80155754089355
1/3/2025 4:48:00 AM, 1/3/2025 9:48:00 AM, 5.57290506362915
1/3/2025 4:49:00 AM, 1/3/2025 9:49:00 AM, 6.54361057281494
1/3/2025 4:50:00 AM, 1/3/2025 9:50:00 AM, 6.18512535095215
1/3/2025 4:51:00 AM, 1/3/2025 9:51:00 AM, 6.77310037612915
1/3/2025 4:52:00 AM, 1/3/2025 9:52:00 AM, 5.62073516845703
1/3/2025 4:53:00 AM, 1/3/2025 9:53:00 AM, 5.20111751556396
1/3/2025 4:54:00 AM, 1/3/2025 9:54:00 AM, 5.74035501480103
1/3/2025 4:55:00 AM, 1/3/2025 9:55:00 AM, 5.75820732116699
1/3/2025 4:56:00 AM, 1/3/2025 9:56:00 AM, 6.20954513549805
1/3/2025 4:57:00 AM, 1/3/2025 9:57:00 AM, 5.61468982696533
1/3/2025 4:58:00 AM, 1/3/2025 9:58:00 AM, 6.88347148895264
1/3/2025 4:59:00 AM, 1/3/2025 9:59:00 AM, 6.36099624633789
1/3/2025 5:00:00 AM, 1/3/2025 10:00:00 AM, 6.95836162567139
1/3/2025 5:01:00 AM, 1/3/2025 10:01:00 AM, 6.54810428619385
1/3/2025 5:02:00 AM, 1/3/2025 10:02:00 AM, 6.51775932312012
1/3/2025 5:03:00 AM, 1/3/2025 10:03:00 AM, 6.40861701965332
1/3/2025 5:04:00 AM, 1/3/2025 10:04:00 AM, 6.41438627243042
1/3/2025 5:05:00 AM, 1/3/2025 10:05:00 AM, 7.06284332275391
1/3/2025 5:06:00 AM, 1/3/2025 10:06:00 AM, 7.70083093643188
1/3/2025 5:07:00 AM, 1/3/2025 10:07:00 AM, 8.69447135925293
1/3/2025 5:08:00 AM, 1/3/2025 10:08:00 AM, 7.67332315444946
1/3/2025 5:09:00 AM, 1/3/2025 10:09:00 AM, 6.56566619873047
1/3/2025 5:10:00 AM, 1/3/2025 10:10:00 AM, 6.01718902587891
1/3/2025 5:11:00 AM, 1/3/2025 10:11:00 AM, 6.50796985626221
1/3/2025 5:12:00 AM, 1/3/2025 10:12:00 AM, 5.46850967407227
1/3/2025 5:13:00 AM, 1/3/2025 10:13:00 AM, 6.37462902069092
1/3/2025 5:14:00 AM, 1/3/2025 10:14:00 AM, 7.22845935821533
1/3/2025 5:15:00 AM, 1/3/2025 10:15:00 AM, 8.0567684173584
1/3/2025 5:16:00 AM, 1/3/2025 10:16:00 AM, 8.83377838134766
1/3/2025 5:17:00 AM, 1/3/2025 10:17:00 AM, 10.0296602249146
1/3/2025 5:18:00 AM, 1/3/2025 10:18:00 AM, 8.97665405273437
1/3/2025 5:19:00 AM, 1/3/2025 10:19:00 AM, 12.28537940979
1/3/2025 5:20:00 AM, 1/3/2025 10:20:00 AM, 11.0902976989746
1/3/2025 5:21:00 AM, 1/3/2025 10:21:00 AM, 12.2748765945435
1/3/2025 5:22:00 AM, 1/3/2025 10:22:00 AM, 9.34153366088867
1/3/2025 5:23:00 AM, 1/3/2025 10:23:00 AM, 12.0754327774048
1/3/2025 5:24:00 AM, 1/3/2025 10:24:00 AM, 12.1320085525513
1/3/2025 5:25:00 AM, 1/3/2025 10:25:00 AM, 12.8975772857666
1/3/2025 5:26:00 AM, 1/3/2025 10:26:00 AM, 14.4854173660278
1/3/2025 5:27:00 AM, 1/3/2025 10:27:00 AM, 11.6280717849731
1/3/2025 5:28:00 AM, 1/3/2025 10:28:00 AM, 8.02499866485596
1/3/2025 5:29:00 AM, 1/3/2025 10:29:00 AM, 12.3881816864014
1/3/2025 5:30:00 AM, 1/3/2025 10:30:00 AM, 9.89709568023682
1/3/2025 5:31:00 AM, 1/3/2025 10:31:00 AM, 11.1098556518555
1/3/2025 5:32:00 AM, 1/3/2025 10:32:00 AM, 10.4955682754517
1/3/2025 5:33:00 AM, 1/3/2025 10:33:00 AM, 10.594970703125
1/3/2025 5:34:00 AM, 1/3/2025 10:34:00 AM, 10.3352575302124
1/3/2025 5:35:00 AM, 1/3/2025 10:35:00 AM, 12.0379409790039
1/3/2025 5:36:00 AM, 1/3/2025 10:36:00 AM, 10.6742038726807
1/3/2025 5:37:00 AM, 1/3/2025 10:37:00 AM, 8.67947769165039
1/3/2025 5:38:00 AM, 1/3/2025 10:38:00 AM, 9.44852638244629
1/3/2025 5:39:00 AM, 1/3/2025 10:39:00 AM, 9.84441566467285
1/3/2025 5:40:00 AM, 1/3/2025 10:40:00 AM, 10.3725347518921
1/3/2025 5:41:00 AM, 1/3/2025 10:41:00 AM, 11.2302408218384
1/3/2025 5:42:00 AM, 1/3/2025 10:42:00 AM, 10.4358472824097
1/3/2025 5:43:00 AM, 1/3/2025 10:43:00 AM, 10.6773538589478
1/3/2025 5:44:00 AM, 1/3/2025 10:44:00 AM, 10.1665868759155
1/3/2025 5:45:00 AM, 1/3/2025 10:45:00 AM, 9.54420375823975
1/3/2025 5:46:00 AM, 1/3/2025 10:46:00 AM, 9.7153377532959
1/3/2025 5:47:00 AM, 1/3/2025 10:47:00 AM, 9.7153377532959
1/3/2025 5:48:00 AM, 1/3/2025 10:48:00 AM, 10.218300819397
1/3/2025 5:49:00 AM, 1/3/2025 10:49:00 AM, 12.2894878387451
1/3/2025 5:50:00 AM, 1/3/2025 10:50:00 AM, 13.3961420059204
1/3/2025 5:51:00 AM, 1/3/2025 10:51:00 AM, 10.7029705047607
1/3/2025 5:52:00 AM, 1/3/2025 10:52:00 AM, 12.1239347457886
1/3/2025 5:53:00 AM, 1/3/2025 10:53:00 AM, 12.4391918182373
1/3/2025 5:54:00 AM, 1/3/2025 10:54:00 AM, 11.5366401672363
1/3/2025 5:55:00 AM, 1/3/2025 10:55:00 AM, 14.0407400131226
1/3/2025 5:56:00 AM, 1/3/2025 10:56:00 AM, 13.7695779800415
1/3/2025 5:57:00 AM, 1/3/2025 10:57:00 AM, 13.9045534133911
1/3/2025 5:58:00 AM, 1/3/2025 10:58:00 AM, 13.3291425704956
1/3/2025 5:59:00 AM, 1/3/2025 10:59:00 AM, 14.8760852813721
1/3/2025 6:00:00 AM, 1/3/2025 11:00:00 AM, 16.1505107879639
1/3/2025 6:01:00 AM, 1/3/2025 11:01:00 AM, 16.0439701080322
1/3/2025 6:02:00 AM, 1/3/2025 11:02:00 AM, 13.6982526779175
1/3/2025 6:03:00 AM, 1/3/2025 11:03:00 AM, 12.4881200790405
1/3/2025 6:04:00 AM, 1/3/2025 11:04:00 AM, 12.9490175247192
1/3/2025 6:05:00 AM, 1/3/2025 11:05:00 AM, 13.6328964233398
1/3/2025 6:06:00 AM, 1/3/2025 11:06:00 AM, 14.6489725112915
1/3/2025 6:07:00 AM, 1/3/2025 11:07:00 AM, 14.2060832977295
1/3/2025 6:08:00 AM, 1/3/2025 11:08:00 AM, 16.515474319458
1/3/2025 6:09:00 AM, 1/3/2025 11:09:00 AM, 16.39479637146
1/3/2025 6:10:00 AM, 1/3/2025 11:10:00 AM, 15.6395425796509
1/3/2025 6:11:00 AM, 1/3/2025 11:11:00 AM, 14.5960130691528
1/3/2025 6:12:00 AM, 1/3/2025 11:12:00 AM, 13.9739646911621
1/3/2025 6:13:00 AM, 1/3/2025 11:13:00 AM, 13.8370656967163
1/3/2025 6:14:00 AM, 1/3/2025 11:14:00 AM, 14.8014936447144
1/3/2025 6:15:00 AM, 1/3/2025 11:15:00 AM, 13.3058910369873
1/3/2025 6:16:00 AM, 1/3/2025 11:16:00 AM, 13.5848979949951
1/3/2025 6:17:00 AM, 1/3/2025 11:17:00 AM, 12.0907688140869
1/3/2025 6:18:00 AM, 1/3/2025 11:18:00 AM, 13.7224273681641
1/3/2025 6:19:00 AM, 1/3/2025 11:19:00 AM, 14.1406307220459
1/3/2025 6:20:00 AM, 1/3/2025 11:20:00 AM, 14.1298923492432
1/3/2025 6:21:00 AM, 1/3/2025 11:21:00 AM, 16.2793197631836
1/3/2025 6:22:00 AM, 1/3/2025 11:22:00 AM, 14.2955121994019
1/3/2025 6:23:00 AM, 1/3/2025 11:23:00 AM, 14.1283617019653
1/3/2025 6:24:00 AM, 1/3/2025 11:24:00 AM, 13.6496782302856
1/3/2025 6:25:00 AM, 1/3/2025 11:25:00 AM, 13.4919357299805
1/3/2025 6:26:00 AM, 1/3/2025 11:26:00 AM, 10.8801031112671
1/3/2025 6:27:00 AM, 1/3/2025 11:27:00 AM, 13.031982421875
1/3/2025 6:28:00 AM, 1/3/2025 11:28:00 AM, 15.6224794387817
1/3/2025 6:29:00 AM, 1/3/2025 11:29:00 AM, 14.9724712371826
1/3/2025 6:30:00 AM, 1/3/2025 11:30:00 AM, 15.4851026535034
1/3/2025 6:31:00 AM, 1/3/2025 11:31:00 AM, 13.7492179870605
1/3/2025 6:32:00 AM, 1/3/2025 11:32:00 AM, 13.5931205749512
1/3/2025 6:33:00 AM, 1/3/2025 11:33:00 AM, 11.2156591415405
1/3/2025 6:34:00 AM, 1/3/2025 11:34:00 AM, 14.5708456039429
1/3/2025 6:35:00 AM, 1/3/2025 11:35:00 AM, 16.1156768798828
1/3/2025 6:36:00 AM, 1/3/2025 11:36:00 AM, 14.7786149978638
1/3/2025 6:37:00 AM, 1/3/2025 11:37:00 AM, 14.0345497131348
1/3/2025 6:38:00 AM, 1/3/2025 11:38:00 AM, 14.5955457687378
1/3/2025 6:39:00 AM, 1/3/2025 11:39:00 AM, 12.5832071304321
1/3/2025 6:40:00 AM, 1/3/2025 11:40:00 AM, 12.5922994613647
1/3/2025 6:41:00 AM, 1/3/2025 11:41:00 AM, 14.4188299179077
1/3/2025 6:42:00 AM, 1/3/2025 11:42:00 AM, 16.2037830352783
1/3/2025 6:43:00 AM, 1/3/2025 11:43:00 AM, 16.5882759094238
1/3/2025 6:44:00 AM, 1/3/2025 11:44:00 AM, 15.8804864883423
1/3/2025 6:45:00 AM, 1/3/2025 11:45:00 AM, 15.1782302856445
1/3/2025 6:46:00 AM, 1/3/2025 11:46:00 AM, 15.8892440795898
1/3/2025 6:47:00 AM, 1/3/2025 11:47:00 AM, 14.3984489440918
1/3/2025 6:48:00 AM, 1/3/2025 11:48:00 AM, 14.3984489440918
1/3/2025 6:49:00 AM, 1/3/2025 11:49:00 AM, 14.7247648239136
1/3/2025 6:50:00 AM, 1/3/2025 11:50:00 AM, 14.0854864120483
1/3/2025 6:51:00 AM, 1/3/2025 11:51:00 AM, 12.5844459533691
1/3/2025 6:52:00 AM, 1/3/2025 11:52:00 AM, 13.745361328125
1/3/2025 6:53:00 AM, 1/3/2025 11:53:00 AM, 15.6133346557617
1/3/2025 6:54:00 AM, 1/3/2025 11:54:00 AM, 13.6490592956543
1/3/2025 6:55:00 AM, 1/3/2025 11:55:00 AM, 11.2551422119141
1/3/2025 6:56:00 AM, 1/3/2025 11:56:00 AM, 12.2227563858032
1/3/2025 6:57:00 AM, 1/3/2025 11:57:00 AM, 13.6716756820679
1/3/2025 6:58:00 AM, 1/3/2025 11:58:00 AM, 14.9829998016357
1/3/2025 6:59:00 AM, 1/3/2025 11:59:00 AM, 16.2800884246826
1/3/2025 7:00:00 AM, 1/3/2025 12:00:00 PM, 13.9598331451416
1/3/2025 7:01:00 AM, 1/3/2025 12:01:00 PM, 14.8437757492065
1/3/2025 7:02:00 AM, 1/3/2025 12:02:00 PM, 11.6177225112915
1/3/2025 7:03:00 AM, 1/3/2025 12:03:00 PM, 11.983078956604
1/3/2025 7:04:00 AM, 1/3/2025 12:04:00 PM, 13.998592376709
1/3/2025 7:05:00 AM, 1/3/2025 12:05:00 PM, 15.101692199707
1/3/2025 7:06:00 AM, 1/3/2025 12:06:00 PM, 16.2719631195068
1/3/2025 7:07:00 AM, 1/3/2025 12:07:00 PM, 14.1797208786011
1/3/2025 7:08:00 AM, 1/3/2025 12:08:00 PM, 9.89982986450195
1/3/2025 7:09:00 AM, 1/3/2025 12:09:00 PM, 11.3130893707275
1/3/2025 7:10:00 AM, 1/3/2025 12:10:00 PM, 11.2442970275879
1/3/2025 7:11:00 AM, 1/3/2025 12:11:00 PM, 11.9581308364868
1/3/2025 7:12:00 AM, 1/3/2025 12:12:00 PM, 13.6523628234863
1/3/2025 7:13:00 AM, 1/3/2025 12:13:00 PM, 16.1485786437988
1/3/2025 7:14:00 AM, 1/3/2025 12:14:00 PM, 15.3104572296143
1/3/2025 7:15:00 AM, 1/3/2025 12:15:00 PM, 12.4520769119263
1/3/2025 7:16:00 AM, 1/3/2025 12:16:00 PM, 13.5766887664795
1/3/2025 7:17:00 AM, 1/3/2025 12:17:00 PM, 16.4830627441406
1/3/2025 7:18:00 AM, 1/3/2025 12:18:00 PM, 16.1014156341553
1/3/2025 7:19:00 AM, 1/3/2025 12:19:00 PM, 12.8857879638672
1/3/2025 7:20:00 AM, 1/3/2025 12:20:00 PM, 16.6831531524658
1/3/2025 7:21:00 AM, 1/3/2025 12:21:00 PM, 16.1058654785156
1/3/2025 7:22:00 AM, 1/3/2025 12:22:00 PM, 15.917649269104
1/3/2025 7:23:00 AM, 1/3/2025 12:23:00 PM, 13.8220167160034
1/3/2025 7:24:00 AM, 1/3/2025 12:24:00 PM, 16.2998027801514
1/3/2025 7:25:00 AM, 1/3/2025 12:25:00 PM, 16.3277702331543
1/3/2025 7:26:00 AM, 1/3/2025 12:26:00 PM, 17.9739742279053
1/3/2025 7:27:00 AM, 1/3/2025 12:27:00 PM, 18.014720916748
1/3/2025 7:28:00 AM, 1/3/2025 12:28:00 PM, 16.4808235168457
1/3/2025 7:29:00 AM, 1/3/2025 12:29:00 PM, 18.3958320617676
1/3/2025 7:30:00 AM, 1/3/2025 12:30:00 PM, 19.576057434082
1/3/2025 7:31:00 AM, 1/3/2025 12:31:00 PM, 15.2457208633423
1/3/2025 7:32:00 AM, 1/3/2025 12:32:00 PM, 19.6920051574707
1/3/2025 7:33:00 AM, 1/3/2025 12:33:00 PM, 18.7870178222656
1/3/2025 7:34:00 AM, 1/3/2025 12:34:00 PM, 18.1306571960449
1/3/2025 7:35:00 AM, 1/3/2025 12:35:00 PM, 18.101318359375
1/3/2025 7:36:00 AM, 1/3/2025 12:36:00 PM, 19.902551651001
1/3/2025 7:37:00 AM, 1/3/2025 12:37:00 PM, 19.9650077819824
1/3/2025 7:38:00 AM, 1/3/2025 12:38:00 PM, 18.8549823760986
1/3/2025 7:39:00 AM, 1/3/2025 12:39:00 PM, 19.2435169219971
1/3/2025 7:40:00 AM, 1/3/2025 12:40:00 PM, 19.9909210205078
1/3/2025 7:41:00 AM, 1/3/2025 12:41:00 PM, 20.1653575897217
1/3/2025 7:42:00 AM, 1/3/2025 12:42:00 PM, 18.489559173584
1/3/2025 7:43:00 AM, 1/3/2025 12:43:00 PM, 18.1035003662109
1/3/2025 7:44:00 AM, 1/3/2025 12:44:00 PM, 18.6066284179688
1/3/2025 7:45:00 AM, 1/3/2025 12:45:00 PM, 21.0372123718262
1/3/2025 7:46:00 AM, 1/3/2025 12:46:00 PM, 20.8485984802246
1/3/2025 7:47:00 AM, 1/3/2025 12:47:00 PM, 17.965087890625
1/3/2025 7:48:00 AM, 1/3/2025 12:48:00 PM, 18.5515174865723
1/3/2025 7:49:00 AM, 1/3/2025 12:49:00 PM, 18.5515174865723
1/3/2025 7:50:00 AM, 1/3/2025 12:50:00 PM, 18.5697727203369
1/3/2025 7:51:00 AM, 1/3/2025 12:51:00 PM, 17.9138698577881
1/3/2025 7:52:00 AM, 1/3/2025 12:52:00 PM, 18.3824272155762
1/3/2025 7:53:00 AM, 1/3/2025 12:53:00 PM, 18.7464485168457
1/3/2025 7:54:00 AM, 1/3/2025 12:54:00 PM, 18.3902473449707
1/3/2025 7:55:00 AM, 1/3/2025 12:55:00 PM, 19.3313827514648
1/3/2025 7:56:00 AM, 1/3/2025 12:56:00 PM, 17.0433940887451
1/3/2025 7:57:00 AM, 1/3/2025 12:57:00 PM, 16.9534759521484
1/3/2025 7:58:00 AM, 1/3/2025 12:58:00 PM, 17.7433414459229
1/3/2025 7:59:00 AM, 1/3/2025 12:59:00 PM, 15.5764770507813
1/3/2025 8:00:00 AM, 1/3/2025 1:00:00 PM, 17.2007846832275
1/3/2025 8:01:00 AM, 1/3/2025 1:01:00 PM, 17.7270450592041
1/3/2025 8:02:00 AM, 1/3/2025 1:02:00 PM, 17.842493057251
1/3/2025 8:03:00 AM, 1/3/2025 1:03:00 PM, 19.1598606109619
1/3/2025 8:04:00 AM, 1/3/2025 1:04:00 PM, 18.718713760376
1/3/2025 8:05:00 AM, 1/3/2025 1:05:00 PM, 18.2558364868164
1/3/2025 8:06:00 AM, 1/3/2025 1:06:00 PM, 17.3222560882568
1/3/2025 8:07:00 AM, 1/3/2025 1:07:00 PM, 18.8263187408447
1/3/2025 8:08:00 AM, 1/3/2025 1:08:00 PM, 19.3342094421387
1/3/2025 8:09:00 AM, 1/3/2025 1:09:00 PM, 19.2345561981201
1/3/2025 8:10:00 AM, 1/3/2025 1:10:00 PM, 19.9911155700684
1/3/2025 8:11:00 AM, 1/3/2025 1:11:00 PM, 18.9954051971436
1/3/2025 8:12:00 AM, 1/3/2025 1:12:00 PM, 19.7661628723145
1/3/2025 8:13:00 AM, 1/3/2025 1:13:00 PM, 19.8643226623535
1/3/2025 8:14:00 AM, 1/3/2025 1:14:00 PM, 18.2482719421387
1/3/2025 8:15:00 AM, 1/3/2025 1:15:00 PM, 16.5745792388916
1/3/2025 8:16:00 AM, 1/3/2025 1:16:00 PM, 17.5350017547607
1/3/2025 8:17:00 AM, 1/3/2025 1:17:00 PM, 16.1548690795898
1/3/2025 8:18:00 AM, 1/3/2025 1:18:00 PM, 18.8612403869629
1/3/2025 8:19:00 AM, 1/3/2025 1:19:00 PM, 18.0486736297607
1/3/2025 8:20:00 AM, 1/3/2025 1:20:00 PM, 18.8279151916504
1/3/2025 8:21:00 AM, 1/3/2025 1:21:00 PM, 18.9157524108887
1/3/2025 8:22:00 AM, 1/3/2025 1:22:00 PM, 19.2879085540771
1/3/2025 8:23:00 AM, 1/3/2025 1:23:00 PM, 18.655101776123
1/3/2025 8:24:00 AM, 1/3/2025 1:24:00 PM, 21.6269950866699
1/3/2025 8:25:00 AM, 1/3/2025 1:25:00 PM, 19.6313457489014
1/3/2025 8:26:00 AM, 1/3/2025 1:26:00 PM, 16.0692882537842
1/3/2025 8:27:00 AM, 1/3/2025 1:27:00 PM, 15.8482255935669
1/3/2025 8:28:00 AM, 1/3/2025 1:28:00 PM, 18.1070384979248
1/3/2025 8:29:00 AM, 1/3/2025 1:29:00 PM, 19.6556282043457
1/3/2025 8:30:00 AM, 1/3/2025 1:30:00 PM, 17.5971488952637
1/3/2025 8:31:00 AM, 1/3/2025 1:31:00 PM, 18.6531772613525
1/3/2025 8:32:00 AM, 1/3/2025 1:32:00 PM, 18.6671447753906
1/3/2025 8:33:00 AM, 1/3/2025 1:33:00 PM, 16.179328918457
1/3/2025 8:34:00 AM, 1/3/2025 1:34:00 PM, 18.5441246032715
1/3/2025 8:35:00 AM, 1/3/2025 1:35:00 PM, 17.7843818664551
1/3/2025 8:36:00 AM, 1/3/2025 1:36:00 PM, 17.7671718597412
1/3/2025 8:37:00 AM, 1/3/2025 1:37:00 PM, 19.3165893554688
1/3/2025 8:38:00 AM, 1/3/2025 1:38:00 PM, 18.926929473877
1/3/2025 8:39:00 AM, 1/3/2025 1:39:00 PM, 18.7388534545898
1/3/2025 8:40:00 AM, 1/3/2025 1:40:00 PM, 19.0250396728516
1/3/2025 8:41:00 AM, 1/3/2025 1:41:00 PM, 19.15256690979
1/3/2025 8:42:00 AM, 1/3/2025 1:42:00 PM, 19.3194713592529
1/3/2025 8:43:00 AM, 1/3/2025 1:43:00 PM, 18.2935123443604
1/3/2025 8:44:00 AM, 1/3/2025 1:44:00 PM, 16.6059284210205
1/3/2025 8:45:00 AM, 1/3/2025 1:45:00 PM, 15.7325582504272
1/3/2025 8:46:00 AM, 1/3/2025 1:46:00 PM, 16.2280426025391
1/3/2025 8:47:00 AM, 1/3/2025 1:47:00 PM, 17.4184741973877
1/3/2025 8:48:00 AM, 1/3/2025 1:48:00 PM, 17.848295211792
1/3/2025 8:49:00 AM, 1/3/2025 1:49:00 PM, 15.8107872009277
1/3/2025 8:50:00 AM, 1/3/2025 1:50:00 PM, 15.8107872009277
1/3/2025 8:51:00 AM, 1/3/2025 1:51:00 PM, 15.8107872009277
1/3/2025 8:52:00 AM, 1/3/2025 1:52:00 PM, 15.2324552536011
1/3/2025 8:53:00 AM, 1/3/2025 1:53:00 PM, 15.4264936447144
1/3/2025 8:54:00 AM, 1/3/2025 1:54:00 PM, 15.8769407272339
1/3/2025 8:55:00 AM, 1/3/2025 1:55:00 PM, 16.3170700073242
1/3/2025 8:56:00 AM, 1/3/2025 1:56:00 PM, 17.3177223205566
1/3/2025 8:57:00 AM, 1/3/2025 1:57:00 PM, 19.8328037261963
1/3/2025 8:58:00 AM, 1/3/2025 1:58:00 PM, 18.3272800445557
1/3/2025 8:59:00 AM, 1/3/2025 1:59:00 PM, 18.572847366333
1/3/2025 9:00:00 AM, 1/3/2025 2:00:00 PM, 19.4299087524414
1/3/2025 9:01:00 AM, 1/3/2025 2:01:00 PM, 17.468822479248
1/3/2025 9:02:00 AM, 1/3/2025 2:02:00 PM, 16.8679294586182
1/3/2025 9:03:00 AM, 1/3/2025 2:03:00 PM, 15.7753238677979
1/3/2025 9:04:00 AM, 1/3/2025 2:04:00 PM, 17.6954402923584
1/3/2025 9:05:00 AM, 1/3/2025 2:05:00 PM, 18.896879196167
1/3/2025 9:06:00 AM, 1/3/2025 2:06:00 PM, 17.0695381164551
1/3/2025 9:07:00 AM, 1/3/2025 2:07:00 PM, 17.7020530700684
1/3/2025 9:08:00 AM, 1/3/2025 2:08:00 PM, 17.3760757446289
1/3/2025 9:09:00 AM, 1/3/2025 2:09:00 PM, 18.1064853668213
1/3/2025 9:10:00 AM, 1/3/2025 2:10:00 PM, 17.4318904876709
1/3/2025 9:11:00 AM, 1/3/2025 2:11:00 PM, 15.1448841094971
1/3/2025 9:12:00 AM, 1/3/2025 2:12:00 PM, 16.8746128082275
1/3/2025 9:13:00 AM, 1/3/2025 2:13:00 PM, 17.394287109375
1/3/2025 9:14:00 AM, 1/3/2025 2:14:00 PM, 17.1336154937744
1/3/2025 9:15:00 AM, 1/3/2025 2:15:00 PM, 18.4801139831543
1/3/2025 9:16:00 AM, 1/3/2025 2:16:00 PM, 18.416332244873
1/3/2025 9:17:00 AM, 1/3/2025 2:17:00 PM, 17.4271945953369
1/3/2025 9:18:00 AM, 1/3/2025 2:18:00 PM, 17.845874786377
1/3/2025 9:19:00 AM, 1/3/2025 2:19:00 PM, 17.4596881866455
1/3/2025 9:20:00 AM, 1/3/2025 2:20:00 PM, 15.3307552337646
1/3/2025 9:21:00 AM, 1/3/2025 2:21:00 PM, 16.7186336517334
1/3/2025 9:22:00 AM, 1/3/2025 2:22:00 PM, 16.5833892822266
1/3/2025 9:23:00 AM, 1/3/2025 2:23:00 PM, 14.6076183319092
1/3/2025 9:24:00 AM, 1/3/2025 2:24:00 PM, 17.2739582061768
1/3/2025 9:25:00 AM, 1/3/2025 2:25:00 PM, 16.3666877746582
1/3/2025 9:26:00 AM, 1/3/2025 2:26:00 PM, 17.348014831543
1/3/2025 9:27:00 AM, 1/3/2025 2:27:00 PM, 16.6824512481689
1/3/2025 9:28:00 AM, 1/3/2025 2:28:00 PM, 15.9148550033569
1/3/2025 9:29:00 AM, 1/3/2025 2:29:00 PM, 15.9651365280151
1/3/2025 9:30:00 AM, 1/3/2025 2:30:00 PM, 16.8809986114502
1/3/2025 9:31:00 AM, 1/3/2025 2:31:00 PM, 15.6648969650269
1/3/2025 9:32:00 AM, 1/3/2025 2:32:00 PM, 17.2200222015381
1/3/2025 9:33:00 AM, 1/3/2025 2:33:00 PM, 15.5131893157959
1/3/2025 9:34:00 AM, 1/3/2025 2:34:00 PM, 15.4043493270874
1/3/2025 9:35:00 AM, 1/3/2025 2:35:00 PM, 17.1075115203857
1/3/2025 9:36:00 AM, 1/3/2025 2:36:00 PM, 16.438268661499
1/3/2025 9:37:00 AM, 1/3/2025 2:37:00 PM, 14.8274936676025
1/3/2025 9:38:00 AM, 1/3/2025 2:38:00 PM, 14.2895908355713
1/3/2025 9:39:00 AM, 1/3/2025 2:39:00 PM, 15.3350610733032
1/3/2025 9:40:00 AM, 1/3/2025 2:40:00 PM, 19.0596408843994
1/3/2025 9:41:00 AM, 1/3/2025 2:41:00 PM, 15.2077283859253
1/3/2025 9:42:00 AM, 1/3/2025 2:42:00 PM, 13.6457862854004
1/3/2025 9:43:00 AM, 1/3/2025 2:43:00 PM, 14.1812591552734
1/3/2025 9:44:00 AM, 1/3/2025 2:44:00 PM, 12.5533266067505
1/3/2025 9:45:00 AM, 1/3/2025 2:45:00 PM, 13.7215557098389
1/3/2025 9:46:00 AM, 1/3/2025 2:46:00 PM, 17.6518726348877
1/3/2025 9:47:00 AM, 1/3/2025 2:47:00 PM, 16.8169593811035
1/3/2025 9:48:00 AM, 1/3/2025 2:48:00 PM, 15.1952781677246
1/3/2025 9:49:00 AM, 1/3/2025 2:49:00 PM, 14.2272424697876
1/3/2025 9:50:00 AM, 1/3/2025 2:50:00 PM, 13.1535387039185
1/3/2025 9:51:00 AM, 1/3/2025 2:51:00 PM, 13.4060573577881
1/3/2025 9:52:00 AM, 1/3/2025 2:52:00 PM, 13.4060573577881
1/3/2025 9:53:00 AM, 1/3/2025 2:53:00 PM, 14.172532081604
1/3/2025 9:54:00 AM, 1/3/2025 2:54:00 PM, 12.231761932373
1/3/2025 9:55:00 AM, 1/3/2025 2:55:00 PM, 13.0374269485474
1/3/2025 9:56:00 AM, 1/3/2025 2:56:00 PM, 13.4674072265625
1/3/2025 9:57:00 AM, 1/3/2025 2:57:00 PM, 8.69520664215088
1/3/2025 9:58:00 AM, 1/3/2025 2:58:00 PM, 9.91278648376465
1/3/2025 9:59:00 AM, 1/3/2025 2:59:00 PM, 9.54421997070313
1/3/2025 10:00:00 AM, 1/3/2025 3:00:00 PM, 8.61207389831543
1/3/2025 10:01:00 AM, 1/3/2025 3:01:00 PM, 9.10043239593506
1/3/2025 10:02:00 AM, 1/3/2025 3:02:00 PM, 12.1455602645874
1/3/2025 10:03:00 AM, 1/3/2025 3:03:00 PM, 11.1207513809204
1/3/2025 10:04:00 AM, 1/3/2025 3:04:00 PM, 10.2956647872925
1/3/2025 10:05:00 AM, 1/3/2025 3:05:00 PM, 10.9807214736938
1/3/2025 10:06:00 AM, 1/3/2025 3:06:00 PM, 9.06689262390137
1/3/2025 10:07:00 AM, 1/3/2025 3:07:00 PM, 7.74420547485352
1/3/2025 10:08:00 AM, 1/3/2025 3:08:00 PM, 10.0979642868042
1/3/2025 10:09:00 AM, 1/3/2025 3:09:00 PM, 9.95255279541016
1/3/2025 10:10:00 AM, 1/3/2025 3:10:00 PM, 11.8684816360474
1/3/2025 10:11:00 AM, 1/3/2025 3:11:00 PM, 11.3510913848877
1/3/2025 10:12:00 AM, 1/3/2025 3:12:00 PM, 10.465726852417
1/3/2025 10:13:00 AM, 1/3/2025 3:13:00 PM, 12.3105916976929
1/3/2025 10:14:00 AM, 1/3/2025 3:14:00 PM, 8.53101825714111
1/3/2025 10:15:00 AM, 1/3/2025 3:15:00 PM, 8.67826461791992
1/3/2025 10:16:00 AM, 1/3/2025 3:16:00 PM, 9.11373805999756
1/3/2025 10:17:00 AM, 1/3/2025 3:17:00 PM, 9.60544490814209
1/3/2025 10:18:00 AM, 1/3/2025 3:18:00 PM, 7.18536853790283
1/3/2025 10:19:00 AM, 1/3/2025 3:19:00 PM, 7.66823577880859
1/3/2025 10:20:00 AM, 1/3/2025 3:20:00 PM, 6.25838756561279
1/3/2025 10:21:00 AM, 1/3/2025 3:21:00 PM, 6.1159815788269
1/3/2025 10:22:00 AM, 1/3/2025 3:22:00 PM, 7.97067642211914
1/3/2025 10:23:00 AM, 1/3/2025 3:23:00 PM, 7.16704654693604
1/3/2025 10:24:00 AM, 1/3/2025 3:24:00 PM, 6.89990425109863
1/3/2025 10:25:00 AM, 1/3/2025 3:25:00 PM, 6.5493540763855
1/3/2025 10:26:00 AM, 1/3/2025 3:26:00 PM, 7.98931217193604
1/3/2025 10:27:00 AM, 1/3/2025 3:27:00 PM, 7.1927924156189
1/3/2025 10:28:00 AM, 1/3/2025 3:28:00 PM, 7.65498161315918
1/3/2025 10:29:00 AM, 1/3/2025 3:29:00 PM, 7.12484788894653
1/3/2025 10:30:00 AM, 1/3/2025 3:30:00 PM, 5.64843082427979
1/3/2025 10:31:00 AM, 1/3/2025 3:31:00 PM, 6.18296194076538
1/3/2025 10:32:00 AM, 1/3/2025 3:32:00 PM, 7.29251480102539
1/3/2025 10:33:00 AM, 1/3/2025 3:33:00 PM, 8.02324771881104
1/3/2025 10:34:00 AM, 1/3/2025 3:34:00 PM, 9.86773681640625
1/3/2025 10:35:00 AM, 1/3/2025 3:35:00 PM, 6.86742353439331
1/3/2025 10:36:00 AM, 1/3/2025 3:36:00 PM, 7.13733339309692
1/3/2025 10:37:00 AM, 1/3/2025 3:37:00 PM, 8.68703746795654
1/3/2025 10:38:00 AM, 1/3/2025 3:38:00 PM, 9.48563194274902
1/3/2025 10:39:00 AM, 1/3/2025 3:39:00 PM, 7.46934080123901
1/3/2025 10:40:00 AM, 1/3/2025 3:40:00 PM, 6.59994554519653
1/3/2025 10:41:00 AM, 1/3/2025 3:41:00 PM, 7.08697843551636
1/3/2025 10:42:00 AM, 1/3/2025 3:42:00 PM, 7.15152835845947
1/3/2025 10:43:00 AM, 1/3/2025 3:43:00 PM, 5.17933559417725
1/3/2025 10:44:00 AM, 1/3/2025 3:44:00 PM, 4.34469032287598
1/3/2025 10:45:00 AM, 1/3/2025 3:45:00 PM, 5.51055097579956
1/3/2025 10:46:00 AM, 1/3/2025 3:46:00 PM, 6.71905565261841
1/3/2025 10:47:00 AM, 1/3/2025 3:47:00 PM, 10.0020895004272
1/3/2025 10:48:00 AM, 1/3/2025 3:48:00 PM, 9.30240535736084
1/3/2025 10:49:00 AM, 1/3/2025 3:49:00 PM, 8.8139181137085
1/3/2025 10:50:00 AM, 1/3/2025 3:50:00 PM, 9.71983528137207
1/3/2025 10:51:00 AM, 1/3/2025 3:51:00 PM, 10.4561910629272
1/3/2025 10:52:00 AM, 1/3/2025 3:52:00 PM, 8.93792819976807
1/3/2025 10:53:00 AM, 1/3/2025 3:53:00 PM, 8.93792819976807
1/3/2025 10:54:00 AM, 1/3/2025 3:54:00 PM, 6.36293745040894
1/3/2025 10:55:00 AM, 1/3/2025 3:55:00 PM, 7.0532922744751
1/3/2025 10:56:00 AM, 1/3/2025 3:56:00 PM, 7.49163055419922
1/3/2025 10:57:00 AM, 1/3/2025 3:57:00 PM, 8.55912303924561
1/3/2025 10:58:00 AM, 1/3/2025 3:58:00 PM, 9.31391525268555
1/3/2025 10:59:00 AM, 1/3/2025 3:59:00 PM, 10.6406335830688
1/3/2025 11:00:00 AM, 1/3/2025 4:00:00 PM, 10.5031585693359
1/3/2025 11:01:00 AM, 1/3/2025 4:01:00 PM, 10.5367708206177
1/3/2025 11:02:00 AM, 1/3/2025 4:02:00 PM, 10.1010293960571
1/3/2025 11:03:00 AM, 1/3/2025 4:03:00 PM, 10.2493696212769
1/3/2025 11:04:00 AM, 1/3/2025 4:04:00 PM, 8.77454280853271
1/3/2025 11:05:00 AM, 1/3/2025 4:05:00 PM, 5.74772691726685
1/3/2025 11:06:00 AM, 1/3/2025 4:06:00 PM, 5.90389490127563
1/3/2025 11:07:00 AM, 1/3/2025 4:07:00 PM, 5.38656330108643
1/3/2025 11:08:00 AM, 1/3/2025 4:08:00 PM, 5.93977212905884
1/3/2025 11:09:00 AM, 1/3/2025 4:09:00 PM, 6.04636096954346
1/3/2025 11:10:00 AM, 1/3/2025 4:10:00 PM, 5.04689884185791
1/3/2025 11:11:00 AM, 1/3/2025 4:11:00 PM, 5.2431468963623
1/3/2025 11:12:00 AM, 1/3/2025 4:12:00 PM, 5.32168197631836
1/3/2025 11:13:00 AM, 1/3/2025 4:13:00 PM, 5.77652168273926
1/3/2025 11:14:00 AM, 1/3/2025 4:14:00 PM, 6.48813962936401
1/3/2025 11:15:00 AM, 1/3/2025 4:15:00 PM, 6.22266483306885
1/3/2025 11:16:00 AM, 1/3/2025 4:16:00 PM, 5.83078813552856
1/3/2025 11:17:00 AM, 1/3/2025 4:17:00 PM, 5.73792457580566
1/3/2025 11:18:00 AM, 1/3/2025 4:18:00 PM, 7.76335525512695
1/3/2025 11:19:00 AM, 1/3/2025 4:19:00 PM, 5.51592826843262
1/3/2025 11:20:00 AM, 1/3/2025 4:20:00 PM, 5.64212036132812
1/3/2025 11:21:00 AM, 1/3/2025 4:21:00 PM, 7.19131183624268
1/3/2025 11:22:00 AM, 1/3/2025 4:22:00 PM, 9.92796516418457
1/3/2025 11:23:00 AM, 1/3/2025 4:23:00 PM, 8.61740016937256
1/3/2025 11:24:00 AM, 1/3/2025 4:24:00 PM, 5.55450439453125
1/3/2025 11:25:00 AM, 1/3/2025 4:25:00 PM, 5.39616107940674
1/3/2025 11:26:00 AM, 1/3/2025 4:26:00 PM, 5.17503547668457
1/3/2025 11:27:00 AM, 1/3/2025 4:27:00 PM, 6.71455669403076
1/3/2025 11:28:00 AM, 1/3/2025 4:28:00 PM, 7.57176542282104
1/3/2025 11:29:00 AM, 1/3/2025 4:29:00 PM, 8.71276664733887
1/3/2025 11:30:00 AM, 1/3/2025 4:30:00 PM, 9.25509452819824
1/3/2025 11:31:00 AM, 1/3/2025 4:31:00 PM, 10.0360612869263
1/3/2025 11:32:00 AM, 1/3/2025 4:32:00 PM, 9.68219375610352
1/3/2025 11:33:00 AM, 1/3/2025 4:33:00 PM, 8.68339920043945
1/3/2025 11:34:00 AM, 1/3/2025 4:34:00 PM, 9.72588062286377
1/3/2025 11:35:00 AM, 1/3/2025 4:35:00 PM, 11.5581121444702
1/3/2025 11:36:00 AM, 1/3/2025 4:36:00 PM, 11.3635034561157
1/3/2025 11:37:00 AM, 1/3/2025 4:37:00 PM, 8.86760711669922
1/3/2025 11:38:00 AM, 1/3/2025 4:38:00 PM, 10.1722221374512
1/3/2025 11:39:00 AM, 1/3/2025 4:39:00 PM, 7.13240385055542
1/3/2025 11:40:00 AM, 1/3/2025 4:40:00 PM, 7.85175848007202
1/3/2025 11:41:00 AM, 1/3/2025 4:41:00 PM, 10.0789089202881
1/3/2025 11:42:00 AM, 1/3/2025 4:42:00 PM, 9.61865139007568
1/3/2025 11:43:00 AM, 1/3/2025 4:43:00 PM, 10.8971176147461
1/3/2025 11:44:00 AM, 1/3/2025 4:44:00 PM, 8.34875011444092
1/3/2025 11:45:00 AM, 1/3/2025 4:45:00 PM, 6.85201406478882
1/3/2025 11:46:00 AM, 1/3/2025 4:46:00 PM, 6.4775824546814
1/3/2025 11:47:00 AM, 1/3/2025 4:47:00 PM, 7.57087087631226
1/3/2025 11:48:00 AM, 1/3/2025 4:48:00 PM, 10.4000473022461
1/3/2025 11:49:00 AM, 1/3/2025 4:49:00 PM, 10.2302265167236
1/3/2025 11:50:00 AM, 1/3/2025 4:50:00 PM, 11.677152633667
1/3/2025 11:51:00 AM, 1/3/2025 4:51:00 PM, 10.1807613372803
1/3/2025 11:52:00 AM, 1/3/2025 4:52:00 PM, 10.6303567886353
1/3/2025 11:53:00 AM, 1/3/2025 4:53:00 PM, 10.8314609527588
1/3/2025 11:54:00 AM, 1/3/2025 4:54:00 PM, 10.8314609527588
1/3/2025 11:55:00 AM, 1/3/2025 4:55:00 PM, 10.1391010284424
1/3/2025 11:56:00 AM, 1/3/2025 4:56:00 PM, 8.45331859588623
1/3/2025 11:57:00 AM, 1/3/2025 4:57:00 PM, 7.3553295135498
1/3/2025 11:58:00 AM, 1/3/2025 4:58:00 PM, 6.45494747161865
1/3/2025 11:59:00 AM, 1/3/2025 4:59:00 PM, 9.24774551391602
1/3/2025 12:00:00 PM, 1/3/2025 5:00:00 PM, 9.49888515472412
1/3/2025 12:01:00 PM, 1/3/2025 5:01:00 PM, 11.8262062072754
1/3/2025 12:02:00 PM, 1/3/2025 5:02:00 PM, 12.023829460144
1/3/2025 12:03:00 PM, 1/3/2025 5:03:00 PM, 11.7635059356689
1/3/2025 12:04:00 PM, 1/3/2025 5:04:00 PM, 7.91733694076538
1/3/2025 12:05:00 PM, 1/3/2025 5:05:00 PM, 7.09435701370239
1/3/2025 12:06:00 PM, 1/3/2025 5:06:00 PM, 6.58271837234497
1/3/2025 12:07:00 PM, 1/3/2025 5:07:00 PM, 6.24586582183838
1/3/2025 12:08:00 PM, 1/3/2025 5:08:00 PM, 6.4756236076355
1/3/2025 12:09:00 PM, 1/3/2025 5:09:00 PM, 9.1648063659668
1/3/2025 12:10:00 PM, 1/3/2025 5:10:00 PM, 8.32034873962402
1/3/2025 12:11:00 PM, 1/3/2025 5:11:00 PM, 8.54010105133057
1/3/2025 12:12:00 PM, 1/3/2025 5:12:00 PM, 7.35663843154907
1/3/2025 12:13:00 PM, 1/3/2025 5:13:00 PM, 8.29941654205322
1/3/2025 12:14:00 PM, 1/3/2025 5:14:00 PM, 8.62252044677734
1/3/2025 12:15:00 PM, 1/3/2025 5:15:00 PM, 6.93181467056274
1/3/2025 12:16:00 PM, 1/3/2025 5:16:00 PM, 7.69596290588379
1/3/2025 12:17:00 PM, 1/3/2025 5:17:00 PM, 7.92052888870239
1/3/2025 12:18:00 PM, 1/3/2025 5:18:00 PM, 7.43460559844971
1/3/2025 12:19:00 PM, 1/3/2025 5:19:00 PM, 9.38140487670898
1/3/2025 12:20:00 PM, 1/3/2025 5:20:00 PM, 8.05506610870361
1/3/2025 12:21:00 PM, 1/3/2025 5:21:00 PM, 8.50272560119629
1/3/2025 12:22:00 PM, 1/3/2025 5:22:00 PM, 7.06913948059082
1/3/2025 12:23:00 PM, 1/3/2025 5:23:00 PM, 9.13086986541748
1/3/2025 12:24:00 PM, 1/3/2025 5:24:00 PM, 9.38142013549805
1/3/2025 12:25:00 PM, 1/3/2025 5:25:00 PM, 7.17045259475708
1/3/2025 12:26:00 PM, 1/3/2025 5:26:00 PM, 8.09450149536133
1/3/2025 12:27:00 PM, 1/3/2025 5:27:00 PM, 9.71061229705811
1/3/2025 12:28:00 PM, 1/3/2025 5:28:00 PM, 11.7777976989746
1/3/2025 12:29:00 PM, 1/3/2025 5:29:00 PM, 8.26531600952148
1/3/2025 12:30:00 PM, 1/3/2025 5:30:00 PM, 8.13678455352783
1/3/2025 12:31:00 PM, 1/3/2025 5:31:00 PM, 9.14797592163086
1/3/2025 12:32:00 PM, 1/3/2025 5:32:00 PM, 8.32243919372559
1/3/2025 12:33:00 PM, 1/3/2025 5:33:00 PM, 8.01188278198242
1/3/2025 12:34:00 PM, 1/3/2025 5:34:00 PM, 7.64073705673218
1/3/2025 12:35:00 PM, 1/3/2025 5:35:00 PM, 8.44207382202148
1/3/2025 12:36:00 PM, 1/3/2025 5:36:00 PM, 9.3522777557373
1/3/2025 12:37:00 PM, 1/3/2025 5:37:00 PM, 10.8299360275269
1/3/2025 12:38:00 PM, 1/3/2025 5:38:00 PM, 10.0187492370605
1/3/2025 12:39:00 PM, 1/3/2025 5:39:00 PM, 8.06321811676025
1/3/2025 12:40:00 PM, 1/3/2025 5:40:00 PM, 7.17135667800903
1/3/2025 12:41:00 PM, 1/3/2025 5:41:00 PM, 8.24771785736084
1/3/2025 12:42:00 PM, 1/3/2025 5:42:00 PM, 10.3092308044434
1/3/2025 12:43:00 PM, 1/3/2025 5:43:00 PM, 8.99991035461426
1/3/2025 12:44:00 PM, 1/3/2025 5:44:00 PM, 11.5060520172119
1/3/2025 12:45:00 PM, 1/3/2025 5:45:00 PM, 9.77919387817383
1/3/2025 12:46:00 PM, 1/3/2025 5:46:00 PM, 10.2907257080078
1/3/2025 12:47:00 PM, 1/3/2025 5:47:00 PM, 10.1288623809814
1/3/2025 12:48:00 PM, 1/3/2025 5:48:00 PM, 12.2508239746094
1/3/2025 12:49:00 PM, 1/3/2025 5:49:00 PM, 8.23793411254883
1/3/2025 12:50:00 PM, 1/3/2025 5:50:00 PM, 9.8828182220459
1/3/2025 12:51:00 PM, 1/3/2025 5:51:00 PM, 8.23153209686279
1/3/2025 12:52:00 PM, 1/3/2025 5:52:00 PM, 10.0005474090576
1/3/2025 12:53:00 PM, 1/3/2025 5:53:00 PM, 9.05548477172852
1/3/2025 12:54:00 PM, 1/3/2025 5:54:00 PM, 10.0926361083984
1/3/2025 12:55:00 PM, 1/3/2025 5:55:00 PM, 10.0926361083984
1/3/2025 12:56:00 PM, 1/3/2025 5:56:00 PM, 8.53474617004395
1/3/2025 12:57:00 PM, 1/3/2025 5:57:00 PM, 7.84980964660645
1/3/2025 12:58:00 PM, 1/3/2025 5:58:00 PM, 9.06336116790771
1/3/2025 12:59:00 PM, 1/3/2025 5:59:00 PM, 12.3471612930298
1/3/2025 1:00:00 PM, 1/3/2025 6:00:00 PM, 11.890588760376
1/3/2025 1:01:00 PM, 1/3/2025 6:01:00 PM, 8.83179092407227
1/3/2025 1:02:00 PM, 1/3/2025 6:02:00 PM, 6.70144844055176
1/3/2025 1:03:00 PM, 1/3/2025 6:03:00 PM, 8.11262226104736
1/3/2025 1:04:00 PM, 1/3/2025 6:04:00 PM, 6.90735530853271
1/3/2025 1:05:00 PM, 1/3/2025 6:05:00 PM, 6.80813837051392
1/3/2025 1:06:00 PM, 1/3/2025 6:06:00 PM, 6.97401142120361
1/3/2025 1:07:00 PM, 1/3/2025 6:07:00 PM, 8.74531650543213
1/3/2025 1:08:00 PM, 1/3/2025 6:08:00 PM, 7.30748462677002
1/3/2025 1:09:00 PM, 1/3/2025 6:09:00 PM, 6.4624719619751
1/3/2025 1:10:00 PM, 1/3/2025 6:10:00 PM, 6.37010335922241
1/3/2025 1:11:00 PM, 1/3/2025 6:11:00 PM, 7.25790500640869
1/3/2025 1:12:00 PM, 1/3/2025 6:12:00 PM, 8.0352840423584
1/3/2025 1:13:00 PM, 1/3/2025 6:13:00 PM, 7.414954662323
1/3/2025 1:14:00 PM, 1/3/2025 6:14:00 PM, 7.97801303863525
1/3/2025 1:15:00 PM, 1/3/2025 6:15:00 PM, 7.77195358276367
1/3/2025 1:16:00 PM, 1/3/2025 6:16:00 PM, 8.06394100189209
1/3/2025 1:17:00 PM, 1/3/2025 6:17:00 PM, 7.27957439422607
1/3/2025 1:18:00 PM, 1/3/2025 6:18:00 PM, 6.08940124511719
1/3/2025 1:19:00 PM, 1/3/2025 6:19:00 PM, 5.95468759536743
1/3/2025 1:20:00 PM, 1/3/2025 6:20:00 PM, 6.78134059906006
1/3/2025 1:21:00 PM, 1/3/2025 6:21:00 PM, 6.81357097625732
1/3/2025 1:22:00 PM, 1/3/2025 6:22:00 PM, 7.80505609512329
1/3/2025 1:23:00 PM, 1/3/2025 6:23:00 PM, 7.28839540481567
1/3/2025 1:24:00 PM, 1/3/2025 6:24:00 PM, 6.27971315383911
6/2/2025 11:28:00 AM, 6/2/2025 3:28:00 PM, 3.76797699928284
6/2/2025 11:29:00 AM, 6/2/2025 3:29:00 PM, 3.85830736160278
6/2/2025 11:30:00 AM, 6/2/2025 3:30:00 PM, 3.94679045677185
6/2/2025 11:31:00 AM, 6/2/2025 3:31:00 PM, 4.33680582046509
6/2/2025 12:31:00 PM, 6/2/2025 4:31:00 PM, 4.75975370407104
6/2/2025 12:32:00 PM, 6/2/2025 4:32:00 PM, 6.01709127426147
6/2/2025 12:33:00 PM, 6/2/2025 4:33:00 PM, 7.62396812438965
6/2/2025 12:34:00 PM, 6/2/2025 4:34:00 PM, 8.01918125152588
6/2/2025 12:35:00 PM, 6/2/2025 4:35:00 PM, 8.97865772247314
6/2/2025 12:36:00 PM, 6/2/2025 4:36:00 PM, 9.5504789352417
6/2/2025 12:37:00 PM, 6/2/2025 4:37:00 PM, 9.36332416534424
6/2/2025 12:38:00 PM, 6/2/2025 4:38:00 PM, 7.94562911987305
6/2/2025 12:39:00 PM, 6/2/2025 4:39:00 PM, 8.14276599884033
6/2/2025 12:40:00 PM, 6/2/2025 4:40:00 PM, 11.2897758483887
6/2/2025 12:41:00 PM, 6/2/2025 4:41:00 PM, 9.71694946289062
6/2/2025 12:42:00 PM, 6/2/2025 4:42:00 PM, 7.9555516242981
6/2/2025 12:43:00 PM, 6/2/2025 4:43:00 PM, 7.3759560585022
6/2/2025 12:44:00 PM, 6/2/2025 4:44:00 PM, 7.63947486877441
6/2/2025 12:45:00 PM, 6/2/2025 4:45:00 PM, 7.63947486877441
6/2/2025 12:46:00 PM, 6/2/2025 4:46:00 PM, 7.63947486877441
6/2/2025 12:47:00 PM, 6/2/2025 4:47:00 PM, 5.29490852355957
6/2/2025 12:48:00 PM, 6/2/2025 4:48:00 PM, 4.92939710617065
6/2/2025 12:49:00 PM, 6/2/2025 4:49:00 PM, 4.7420859336853
6/2/2025 12:50:00 PM, 6/2/2025 4:50:00 PM, 3.23860859870911
6/2/2025 12:51:00 PM, 6/2/2025 4:51:00 PM, 3.39385032653809
6/2/2025 12:52:00 PM, 6/2/2025 4:52:00 PM, 3.64080023765564
6/2/2025 12:53:00 PM, 6/2/2025 4:53:00 PM, 3.76714134216309
6/2/2025 12:54:00 PM, 6/2/2025 4:54:00 PM, 4.11703586578369
6/2/2025 12:55:00 PM, 6/2/2025 4:55:00 PM, 4.17776441574097
6/2/2025 12:56:00 PM, 6/2/2025 4:56:00 PM, 4.46041297912598
6/2/2025 12:57:00 PM, 6/2/2025 4:57:00 PM, 5.52602624893188
6/2/2025 12:58:00 PM, 6/2/2025 4:58:00 PM, 5.31485891342163
6/2/2025 12:59:00 PM, 6/2/2025 4:59:00 PM, 5.57674598693848
6/2/2025 1:00:00 PM, 6/2/2025 5:00:00 PM, 6.51063537597656
6/2/2025 1:01:00 PM, 6/2/2025 5:01:00 PM, 7.07251119613647
6/2/2025 1:02:00 PM, 6/2/2025 5:02:00 PM, 6.73355484008789
6/2/2025 1:03:00 PM, 6/2/2025 5:03:00 PM, 6.58574485778809
6/2/2025 1:04:00 PM, 6/2/2025 5:04:00 PM, 6.1313796043396
6/2/2025 1:05:00 PM, 6/2/2025 5:05:00 PM, 6.31005573272705
6/2/2025 1:06:00 PM, 6/2/2025 5:06:00 PM, 5.05518960952759
6/2/2025 1:07:00 PM, 6/2/2025 5:07:00 PM, 5.4020414352417
6/2/2025 1:08:00 PM, 6/2/2025 5:08:00 PM, 6.08635377883911
6/2/2025 1:09:00 PM, 6/2/2025 5:09:00 PM, 6.2172794342041
6/2/2025 1:10:00 PM, 6/2/2025 5:10:00 PM, 4.95055866241455
6/2/2025 1:11:00 PM, 6/2/2025 5:11:00 PM, 5.24644947052002
6/2/2025 1:12:00 PM, 6/2/2025 5:12:00 PM, 5.20355701446533
6/2/2025 1:13:00 PM, 6/2/2025 5:13:00 PM, 4.95759153366089
6/2/2025 1:14:00 PM, 6/2/2025 5:14:00 PM, 5.54795742034912
6/2/2025 1:15:00 PM, 6/2/2025 5:15:00 PM, 6.63606023788452
6/2/2025 1:16:00 PM, 6/2/2025 5:16:00 PM, 6.91840696334839
6/2/2025 1:17:00 PM, 6/2/2025 5:17:00 PM, 6.14539861679077
6/2/2025 1:18:00 PM, 6/2/2025 5:18:00 PM, 6.81611299514771
6/2/2025 1:19:00 PM, 6/2/2025 5:19:00 PM, 6.95207166671753
6/2/2025 1:20:00 PM, 6/2/2025 5:20:00 PM, 7.13921785354614
6/2/2025 1:21:00 PM, 6/2/2025 5:21:00 PM, 7.01782846450806
6/2/2025 1:22:00 PM, 6/2/2025 5:22:00 PM, 7.40641975402832
6/2/2025 1:23:00 PM, 6/2/2025 5:23:00 PM, 6.04216575622559
6/2/2025 1:24:00 PM, 6/2/2025 5:24:00 PM, 8.06899356842041
6/2/2025 1:25:00 PM, 6/2/2025 5:25:00 PM, 7.75773572921753
6/2/2025 1:26:00 PM, 6/2/2025 5:26:00 PM, 8.86266040802002
6/2/2025 1:27:00 PM, 6/2/2025 5:27:00 PM, 7.76433134078979
6/2/2025 1:28:00 PM, 6/2/2025 5:28:00 PM, 7.60972595214844
6/2/2025 1:29:00 PM, 6/2/2025 5:29:00 PM, 6.81087255477905
6/2/2025 1:30:00 PM, 6/2/2025 5:30:00 PM, 7.62762117385864
6/2/2025 1:31:00 PM, 6/2/2025 5:31:00 PM, 7.27979564666748
6/2/2025 1:32:00 PM, 6/2/2025 5:32:00 PM, 6.97911405563354
6/2/2025 1:33:00 PM, 6/2/2025 5:33:00 PM, 7.1706109046936
6/2/2025 1:34:00 PM, 6/2/2025 5:34:00 PM, 7.58067989349365
6/2/2025 1:35:00 PM, 6/2/2025 5:35:00 PM, 8.01073360443115
6/2/2025 1:36:00 PM, 6/2/2025 5:36:00 PM, 7.02553987503052
6/2/2025 1:37:00 PM, 6/2/2025 5:37:00 PM, 6.73510599136353
6/2/2025 1:38:00 PM, 6/2/2025 5:38:00 PM, 7.23637294769287
6/2/2025 1:39:00 PM, 6/2/2025 5:39:00 PM, 7.12992143630981
6/2/2025 1:40:00 PM, 6/2/2025 5:40:00 PM, 7.7823748588562
6/2/2025 1:41:00 PM, 6/2/2025 5:41:00 PM, 7.0903639793396
6/2/2025 1:42:00 PM, 6/2/2025 5:42:00 PM, 7.13173151016235
6/2/2025 1:43:00 PM, 6/2/2025 5:43:00 PM, 7.50244998931885
6/2/2025 1:44:00 PM, 6/2/2025 5:44:00 PM, 7.71424627304077
6/2/2025 1:45:00 PM, 6/2/2025 5:45:00 PM, 8.17771434783936
6/2/2025 1:46:00 PM, 6/2/2025 5:46:00 PM, 8.17771434783936
6/2/2025 1:47:00 PM, 6/2/2025 5:47:00 PM, 8.17771434783936
6/2/2025 1:48:00 PM, 6/2/2025 5:48:00 PM, 6.2972149848938
6/2/2025 1:49:00 PM, 6/2/2025 5:49:00 PM, 7.09702348709106
6/2/2025 1:50:00 PM, 6/2/2025 5:50:00 PM, 9.16593360900879
6/2/2025 1:51:00 PM, 6/2/2025 5:51:00 PM, 9.58686923980713
6/2/2025 1:52:00 PM, 6/2/2025 5:52:00 PM, 9.31459617614746
6/2/2025 1:53:00 PM, 6/2/2025 5:53:00 PM, 7.50158262252808
6/2/2025 1:54:00 PM, 6/2/2025 5:54:00 PM, 7.66443872451782
6/2/2025 1:55:00 PM, 6/2/2025 5:55:00 PM, 6.52528095245361
6/2/2025 1:56:00 PM, 6/2/2025 5:56:00 PM, 6.30242156982422
6/2/2025 1:57:00 PM, 6/2/2025 5:57:00 PM, 6.07677841186523
6/2/2025 1:58:00 PM, 6/2/2025 5:58:00 PM, 6.2331657409668
6/2/2025 1:59:00 PM, 6/2/2025 5:59:00 PM, 6.43993377685547
6/2/2025 2:00:00 PM, 6/2/2025 6:00:00 PM, 7.29126882553101
6/2/2025 2:01:00 PM, 6/2/2025 6:01:00 PM, 11.4343481063843
6/2/2025 2:02:00 PM, 6/2/2025 6:02:00 PM, 9.00305271148682
6/2/2025 2:03:00 PM, 6/2/2025 6:03:00 PM, 9.66566562652588
6/2/2025 2:04:00 PM, 6/2/2025 6:04:00 PM, 11.0637989044189
6/2/2025 2:05:00 PM, 6/2/2025 6:05:00 PM, 8.72055244445801
6/2/2025 2:06:00 PM, 6/2/2025 6:06:00 PM, 8.63073062896729
6/2/2025 2:07:00 PM, 6/2/2025 6:07:00 PM, 9.57498836517334
6/2/2025 2:08:00 PM, 6/2/2025 6:08:00 PM, 9.10044097900391
6/2/2025 2:09:00 PM, 6/2/2025 6:09:00 PM, 10.2492189407349
6/2/2025 2:10:00 PM, 6/2/2025 6:10:00 PM, 9.10971164703369
6/2/2025 2:11:00 PM, 6/2/2025 6:11:00 PM, 9.37560749053955
6/2/2025 2:12:00 PM, 6/2/2025 6:12:00 PM, 9.67820167541504
6/2/2025 2:13:00 PM, 6/2/2025 6:13:00 PM, 7.80139064788818
6/2/2025 2:14:00 PM, 6/2/2025 6:14:00 PM, 8.33176898956299
6/2/2025 2:15:00 PM, 6/2/2025 6:15:00 PM, 7.8086462020874
6/2/2025 2:16:00 PM, 6/2/2025 6:16:00 PM, 7.86436700820923
6/2/2025 2:17:00 PM, 6/2/2025 6:17:00 PM, 7.74820375442505
6/2/2025 2:18:00 PM, 6/2/2025 6:18:00 PM, 7.59605264663696
6/2/2025 2:19:00 PM, 6/2/2025 6:19:00 PM, 7.79769134521484
6/2/2025 2:20:00 PM, 6/2/2025 6:20:00 PM, 7.55680751800537
6/2/2025 2:21:00 PM, 6/2/2025 6:21:00 PM, 7.54287719726563
6/2/2025 2:22:00 PM, 6/2/2025 6:22:00 PM, 8.16116046905518
6/2/2025 2:23:00 PM, 6/2/2025 6:23:00 PM, 8.68472957611084
6/2/2025 2:24:00 PM, 6/2/2025 6:24:00 PM, 8.96588134765625
6/2/2025 2:25:00 PM, 6/2/2025 6:25:00 PM, 10.120138168335
6/2/2025 2:26:00 PM, 6/2/2025 6:26:00 PM, 10.4616899490356
6/2/2025 2:27:00 PM, 6/2/2025 6:27:00 PM, 10.0745468139648
6/2/2025 2:28:00 PM, 6/2/2025 6:28:00 PM, 9.00111675262451
6/2/2025 2:29:00 PM, 6/2/2025 6:29:00 PM, 8.80596923828125
6/2/2025 2:30:00 PM, 6/2/2025 6:30:00 PM, 8.72864818572998
6/2/2025 2:31:00 PM, 6/2/2025 6:31:00 PM, 10.8603582382202
6/2/2025 2:32:00 PM, 6/2/2025 6:32:00 PM, 11.2346506118774
6/2/2025 2:33:00 PM, 6/2/2025 6:33:00 PM, 11.0085296630859
6/2/2025 2:34:00 PM, 6/2/2025 6:34:00 PM, 10.8249740600586
6/2/2025 2:35:00 PM, 6/2/2025 6:35:00 PM, 10.6513261795044
6/2/2025 2:36:00 PM, 6/2/2025 6:36:00 PM, 10.7474594116211
6/2/2025 2:37:00 PM, 6/2/2025 6:37:00 PM, 9.26687717437744
6/2/2025 2:38:00 PM, 6/2/2025 6:38:00 PM, 8.59136009216309
6/2/2025 2:39:00 PM, 6/2/2025 6:39:00 PM, 8.65601062774658
6/2/2025 2:40:00 PM, 6/2/2025 6:40:00 PM, 9.67055797576904
6/2/2025 2:41:00 PM, 6/2/2025 6:41:00 PM, 10.5394525527954
6/2/2025 2:42:00 PM, 6/2/2025 6:42:00 PM, 11.0167865753174
6/2/2025 2:43:00 PM, 6/2/2025 6:43:00 PM, 9.99322700500488
6/2/2025 2:44:00 PM, 6/2/2025 6:44:00 PM, 9.43236255645752
6/2/2025 2:45:00 PM, 6/2/2025 6:45:00 PM, 10.4813327789307
6/2/2025 2:46:00 PM, 6/2/2025 6:46:00 PM, 10.3718128204346
6/2/2025 2:47:00 PM, 6/2/2025 6:47:00 PM, 10.3975496292114
6/2/2025 2:48:00 PM, 6/2/2025 6:48:00 PM, 10.3975496292114
6/2/2025 2:49:00 PM, 6/2/2025 6:49:00 PM, 9.37176609039307
6/2/2025 2:50:00 PM, 6/2/2025 6:50:00 PM, 8.16767597198486
6/2/2025 2:51:00 PM, 6/2/2025 6:51:00 PM, 9.38976097106934
6/2/2025 2:52:00 PM, 6/2/2025 6:52:00 PM, 10.3340148925781
6/2/2025 2:53:00 PM, 6/2/2025 6:53:00 PM, 10.8760271072388
6/2/2025 2:54:00 PM, 6/2/2025 6:54:00 PM, 9.92544555664062
6/2/2025 2:55:00 PM, 6/2/2025 6:55:00 PM, 10.1035890579224
6/2/2025 2:56:00 PM, 6/2/2025 6:56:00 PM, 9.18086242675781
6/2/2025 2:57:00 PM, 6/2/2025 6:57:00 PM, 8.76304817199707
6/2/2025 2:58:00 PM, 6/2/2025 6:58:00 PM, 10.6753158569336
6/2/2025 2:59:00 PM, 6/2/2025 6:59:00 PM, 10.3595514297485
6/2/2025 3:00:00 PM, 6/2/2025 7:00:00 PM, 9.95222759246826
6/2/2025 3:01:00 PM, 6/2/2025 7:01:00 PM, 12.1644039154053
6/2/2025 3:02:00 PM, 6/2/2025 7:02:00 PM, 8.46259880065918
6/2/2025 3:03:00 PM, 6/2/2025 7:03:00 PM, 8.45779132843018
6/2/2025 3:04:00 PM, 6/2/2025 7:04:00 PM, 8.04066467285156
6/2/2025 3:05:00 PM, 6/2/2025 7:05:00 PM, 7.3124794960022
6/2/2025 3:06:00 PM, 6/2/2025 7:06:00 PM, 8.68884468078613
6/2/2025 3:07:00 PM, 6/2/2025 7:07:00 PM, 9.89183807373047
6/2/2025 3:08:00 PM, 6/2/2025 7:08:00 PM, 8.98090267181396
6/2/2025 3:09:00 PM, 6/2/2025 7:09:00 PM, 10.0677528381348
6/2/2025 3:10:00 PM, 6/2/2025 7:10:00 PM, 10.2503156661987
6/2/2025 3:11:00 PM, 6/2/2025 7:11:00 PM, 10.2740087509155
6/2/2025 3:12:00 PM, 6/2/2025 7:12:00 PM, 9.04188823699951
6/2/2025 3:13:00 PM, 6/2/2025 7:13:00 PM, 9.33205986022949
6/2/2025 3:14:00 PM, 6/2/2025 7:14:00 PM, 9.42644119262695
6/2/2025 3:15:00 PM, 6/2/2025 7:15:00 PM, 8.40067291259766
6/2/2025 3:16:00 PM, 6/2/2025 7:16:00 PM, 7.30003547668457
6/2/2025 3:17:00 PM, 6/2/2025 7:17:00 PM, 6.91576242446899
6/2/2025 3:18:00 PM, 6/2/2025 7:18:00 PM, 6.79070568084717
6/2/2025 3:19:00 PM, 6/2/2025 7:19:00 PM, 6.97211408615112
6/2/2025 3:20:00 PM, 6/2/2025 7:20:00 PM, 7.40774011611938
6/2/2025 3:21:00 PM, 6/2/2025 7:21:00 PM, 7.30394697189331
6/2/2025 3:22:00 PM, 6/2/2025 7:22:00 PM, 7.1624698638916
6/2/2025 3:23:00 PM, 6/2/2025 7:23:00 PM, 7.54041814804077
6/2/2025 3:24:00 PM, 6/2/2025 7:24:00 PM, 7.91220855712891
6/2/2025 3:25:00 PM, 6/2/2025 7:25:00 PM, 8.20359230041504
6/2/2025 3:26:00 PM, 6/2/2025 7:26:00 PM, 8.49128246307373
6/2/2025 3:27:00 PM, 6/2/2025 7:27:00 PM, 9.82545948028564
6/2/2025 3:28:00 PM, 6/2/2025 7:28:00 PM, 8.71396160125732
6/2/2025 3:29:00 PM, 6/2/2025 7:29:00 PM, 8.14230728149414
6/2/2025 3:30:00 PM, 6/2/2025 7:30:00 PM, 7.72368049621582
6/2/2025 3:31:00 PM, 6/2/2025 7:31:00 PM, 7.67262172698975
6/2/2025 3:32:00 PM, 6/2/2025 7:32:00 PM, 8.27345752716064
6/2/2025 3:33:00 PM, 6/2/2025 7:33:00 PM, 7.97706604003906
6/2/2025 3:34:00 PM, 6/2/2025 7:34:00 PM, 7.81927680969238
6/2/2025 3:35:00 PM, 6/2/2025 7:35:00 PM, 7.92474794387817
6/2/2025 3:36:00 PM, 6/2/2025 7:36:00 PM, 8.13715267181396
6/2/2025 3:37:00 PM, 6/2/2025 7:37:00 PM, 8.39872646331787
6/2/2025 3:38:00 PM, 6/2/2025 7:38:00 PM, 8.13583946228027
6/2/2025 3:39:00 PM, 6/2/2025 7:39:00 PM, 7.76611757278442
6/2/2025 3:40:00 PM, 6/2/2025 7:40:00 PM, 7.68553924560547
6/2/2025 3:41:00 PM, 6/2/2025 7:41:00 PM, 7.78464221954346
6/2/2025 3:42:00 PM, 6/2/2025 7:42:00 PM, 8.65790939331055
6/2/2025 3:43:00 PM, 6/2/2025 7:43:00 PM, 9.1153450012207
6/2/2025 3:44:00 PM, 6/2/2025 7:44:00 PM, 10.4469289779663
6/2/2025 3:45:00 PM, 6/2/2025 7:45:00 PM, 8.43190765380859
6/2/2025 3:46:00 PM, 6/2/2025 7:46:00 PM, 10.7490320205688
6/2/2025 3:47:00 PM, 6/2/2025 7:47:00 PM, 10.3987741470337
6/2/2025 3:48:00 PM, 6/2/2025 7:48:00 PM, 10.5970458984375
6/2/2025 3:49:00 PM, 6/2/2025 7:49:00 PM, 10.5970458984375
6/2/2025 3:50:00 PM, 6/2/2025 7:50:00 PM, 9.82827758789062
6/2/2025 3:51:00 PM, 6/2/2025 7:51:00 PM, 8.75330257415771
6/2/2025 3:52:00 PM, 6/2/2025 7:52:00 PM, 6.76531553268433
6/2/2025 3:53:00 PM, 6/2/2025 7:53:00 PM, 6.07258558273315
6/2/2025 3:54:00 PM, 6/2/2025 7:54:00 PM, 5.96642923355103
6/2/2025 3:55:00 PM, 6/2/2025 7:55:00 PM, 6.30171680450439
6/2/2025 3:56:00 PM, 6/2/2025 7:56:00 PM, 6.68363809585571
6/2/2025 3:57:00 PM, 6/2/2025 7:57:00 PM, 7.14026260375977
6/2/2025 3:58:00 PM, 6/2/2025 7:58:00 PM, 8.21962261199951
6/2/2025 3:59:00 PM, 6/2/2025 7:59:00 PM, 9.38916397094727
6/2/2025 4:00:00 PM, 6/2/2025 8:00:00 PM, 8.45712089538574
6/2/2025 4:01:00 PM, 6/2/2025 8:01:00 PM, 8.04184246063232
6/2/2025 4:02:00 PM, 6/2/2025 8:02:00 PM, 8.14269065856934
6/2/2025 4:03:00 PM, 6/2/2025 8:03:00 PM, 8.08192443847656
6/2/2025 4:04:00 PM, 6/2/2025 8:04:00 PM, 8.499755859375
6/2/2025 4:05:00 PM, 6/2/2025 8:05:00 PM, 9.68750190734863
6/2/2025 4:06:00 PM, 6/2/2025 8:06:00 PM, 9.27240371704102
6/2/2025 4:07:00 PM, 6/2/2025 8:07:00 PM, 12.3063097000122
6/2/2025 4:08:00 PM, 6/2/2025 8:08:00 PM, 12.4282703399658
6/2/2025 4:09:00 PM, 6/2/2025 8:09:00 PM, 11.8919496536255
6/2/2025 4:10:00 PM, 6/2/2025 8:10:00 PM, 9.87580585479736
6/2/2025 4:11:00 PM, 6/2/2025 8:11:00 PM, 8.46798419952393
6/2/2025 4:12:00 PM, 6/2/2025 8:12:00 PM, 7.76529884338379
6/2/2025 4:13:00 PM, 6/2/2025 8:13:00 PM, 8.68628215789795
6/2/2025 4:14:00 PM, 6/2/2025 8:14:00 PM, 9.33213138580322
6/2/2025 4:15:00 PM, 6/2/2025 8:15:00 PM, 8.98898983001709
6/2/2025 4:16:00 PM, 6/2/2025 8:16:00 PM, 11.108642578125
6/2/2025 4:17:00 PM, 6/2/2025 8:17:00 PM, 9.423508644104
6/2/2025 4:18:00 PM, 6/2/2025 8:18:00 PM, 8.75286960601807
6/2/2025 4:19:00 PM, 6/2/2025 8:19:00 PM, 10.3331956863403
6/2/2025 4:20:00 PM, 6/2/2025 8:20:00 PM, 8.74245643615723
6/2/2025 4:21:00 PM, 6/2/2025 8:21:00 PM, 11.0360727310181
6/2/2025 4:22:00 PM, 6/2/2025 8:22:00 PM, 12.1377267837524
6/2/2025 4:23:00 PM, 6/2/2025 8:23:00 PM, 9.38890743255615
6/2/2025 4:24:00 PM, 6/2/2025 8:24:00 PM, 8.70603275299072
6/2/2025 4:25:00 PM, 6/2/2025 8:25:00 PM, 9.02948665618896
6/2/2025 4:26:00 PM, 6/2/2025 8:26:00 PM, 9.63376140594482
6/2/2025 4:27:00 PM, 6/2/2025 8:27:00 PM, 8.66749572753906
6/2/2025 4:28:00 PM, 6/2/2025 8:28:00 PM, 7.84842967987061
6/2/2025 4:29:00 PM, 6/2/2025 8:29:00 PM, 7.54068994522095
6/2/2025 4:30:00 PM, 6/2/2025 8:30:00 PM, 9.77982521057129
6/2/2025 4:31:00 PM, 6/2/2025 8:31:00 PM, 11.5769844055176
6/2/2025 4:32:00 PM, 6/2/2025 8:32:00 PM, 12.8494958877563
6/2/2025 4:33:00 PM, 6/2/2025 8:33:00 PM, 13.4850978851318
6/2/2025 4:34:00 PM, 6/2/2025 8:34:00 PM, 13.3308343887329
6/2/2025 4:35:00 PM, 6/2/2025 8:35:00 PM, 12.5744600296021
6/2/2025 4:36:00 PM, 6/2/2025 8:36:00 PM, 11.9649505615234
6/2/2025 4:37:00 PM, 6/2/2025 8:37:00 PM, 12.2440671920776
6/2/2025 4:38:00 PM, 6/2/2025 8:38:00 PM, 11.6309127807617
6/2/2025 4:39:00 PM, 6/2/2025 8:39:00 PM, 11.8961315155029
6/2/2025 4:40:00 PM, 6/2/2025 8:40:00 PM, 13.2634801864624
6/2/2025 4:41:00 PM, 6/2/2025 8:41:00 PM, 13.0284881591797
6/2/2025 4:42:00 PM, 6/2/2025 8:42:00 PM, 12.5775661468506
6/2/2025 4:43:00 PM, 6/2/2025 8:43:00 PM, 12.1064710617065
6/2/2025 4:44:00 PM, 6/2/2025 8:44:00 PM, 11.7635698318481
6/2/2025 4:45:00 PM, 6/2/2025 8:45:00 PM, 14.680456161499
6/2/2025 4:46:00 PM, 6/2/2025 8:46:00 PM, 11.7205600738525
6/2/2025 4:47:00 PM, 6/2/2025 8:47:00 PM, 11.1885499954224
6/2/2025 4:48:00 PM, 6/2/2025 8:48:00 PM, 11.3724355697632
6/2/2025 4:49:00 PM, 6/2/2025 8:49:00 PM, 10.9896383285522
6/2/2025 4:50:00 PM, 6/2/2025 8:50:00 PM, 10.9896383285522
6/2/2025 4:51:00 PM, 6/2/2025 8:51:00 PM, 10.7684555053711
6/2/2025 4:52:00 PM, 6/2/2025 8:52:00 PM, 10.5785331726074
6/2/2025 4:53:00 PM, 6/2/2025 8:53:00 PM, 10.605094909668
6/2/2025 4:54:00 PM, 6/2/2025 8:54:00 PM, 11.0458784103394
6/2/2025 4:55:00 PM, 6/2/2025 8:55:00 PM, 10.7787685394287
6/2/2025 4:56:00 PM, 6/2/2025 8:56:00 PM, 10.8416700363159
6/2/2025 4:57:00 PM, 6/2/2025 8:57:00 PM, 10.7939901351929
6/2/2025 4:58:00 PM, 6/2/2025 8:58:00 PM, 10.3953008651733
6/2/2025 4:59:00 PM, 6/2/2025 8:59:00 PM, 10.0167417526245
6/2/2025 5:00:00 PM, 6/2/2025 9:00:00 PM, 9.02164745330811
6/2/2025 5:01:00 PM, 6/2/2025 9:01:00 PM, 9.74498081207275
6/2/2025 5:02:00 PM, 6/2/2025 9:02:00 PM, 8.72192287445068
6/2/2025 5:03:00 PM, 6/2/2025 9:03:00 PM, 9.36778736114502
6/2/2025 5:04:00 PM, 6/2/2025 9:04:00 PM, 7.93916749954224
6/2/2025 5:05:00 PM, 6/2/2025 9:05:00 PM, 8.68806934356689
6/2/2025 5:06:00 PM, 6/2/2025 9:06:00 PM, 8.23694515228271
6/2/2025 5:07:00 PM, 6/2/2025 9:07:00 PM, 8.83916664123535
6/2/2025 5:08:00 PM, 6/2/2025 9:08:00 PM, 9.13234329223633
6/2/2025 5:09:00 PM, 6/2/2025 9:09:00 PM, 9.24290370941162
6/2/2025 5:10:00 PM, 6/2/2025 9:10:00 PM, 9.36983680725098
6/2/2025 5:11:00 PM, 6/2/2025 9:11:00 PM, 9.41499996185303
6/2/2025 5:12:00 PM, 6/2/2025 9:12:00 PM, 9.23320770263672
6/2/2025 5:13:00 PM, 6/2/2025 9:13:00 PM, 9.03142166137695
6/2/2025 5:14:00 PM, 6/2/2025 9:14:00 PM, 9.1784200668335
6/2/2025 5:15:00 PM, 6/2/2025 9:15:00 PM, 9.83629989624023
6/2/2025 5:16:00 PM, 6/2/2025 9:16:00 PM, 11.0293064117432
6/2/2025 5:17:00 PM, 6/2/2025 9:17:00 PM, 12.1508941650391
6/2/2025 5:18:00 PM, 6/2/2025 9:18:00 PM, 13.6259651184082
6/2/2025 5:19:00 PM, 6/2/2025 9:19:00 PM, 13.4798755645752
6/2/2025 5:20:00 PM, 6/2/2025 9:20:00 PM, 13.9164257049561
6/2/2025 5:21:00 PM, 6/2/2025 9:21:00 PM, 14.5668859481812
6/2/2025 5:22:00 PM, 6/2/2025 9:22:00 PM, 15.4873342514038
6/2/2025 5:23:00 PM, 6/2/2025 9:23:00 PM, 16.0148391723633
6/2/2025 5:24:00 PM, 6/2/2025 9:24:00 PM, 16.1194915771484
6/2/2025 5:25:00 PM, 6/2/2025 9:25:00 PM, 15.8628253936768
6/2/2025 5:26:00 PM, 6/2/2025 9:26:00 PM, 16.0239791870117
6/2/2025 5:27:00 PM, 6/2/2025 9:27:00 PM, 17.4254951477051
6/2/2025 5:28:00 PM, 6/2/2025 9:28:00 PM, 16.5912933349609
6/2/2025 5:29:00 PM, 6/2/2025 9:29:00 PM, 18.5455322265625
6/2/2025 5:30:00 PM, 6/2/2025 9:30:00 PM, 17.2287883758545
6/2/2025 5:31:00 PM, 6/2/2025 9:31:00 PM, 15.4533929824829
6/2/2025 5:32:00 PM, 6/2/2025 9:32:00 PM, 14.7053661346436
6/2/2025 5:33:00 PM, 6/2/2025 9:33:00 PM, 14.3232164382935
6/2/2025 5:34:00 PM, 6/2/2025 9:34:00 PM, 13.7626190185547
6/2/2025 5:35:00 PM, 6/2/2025 9:35:00 PM, 13.6648740768433
6/2/2025 5:36:00 PM, 6/2/2025 9:36:00 PM, 13.7510814666748
6/2/2025 5:37:00 PM, 6/2/2025 9:37:00 PM, 14.76340675354
6/2/2025 5:38:00 PM, 6/2/2025 9:38:00 PM, 15.4079132080078
6/2/2025 5:39:00 PM, 6/2/2025 9:39:00 PM, 13.6981496810913
6/2/2025 5:40:00 PM, 6/2/2025 9:40:00 PM, 12.9975605010986
6/2/2025 5:41:00 PM, 6/2/2025 9:41:00 PM, 13.0904359817505
6/2/2025 5:42:00 PM, 6/2/2025 9:42:00 PM, 14.4831218719482
6/2/2025 5:43:00 PM, 6/2/2025 9:43:00 PM, 14.9300594329834
6/2/2025 5:44:00 PM, 6/2/2025 9:44:00 PM, 14.9991979598999
6/2/2025 5:45:00 PM, 6/2/2025 9:45:00 PM, 15.4236621856689
6/2/2025 5:46:00 PM, 6/2/2025 9:46:00 PM, 16.3195743560791
6/2/2025 5:47:00 PM, 6/2/2025 9:47:00 PM, 16.5656719207764
6/2/2025 5:48:00 PM, 6/2/2025 9:48:00 PM, 17.1582775115967
6/2/2025 5:49:00 PM, 6/2/2025 9:49:00 PM, 17.2713966369629
6/2/2025 5:50:00 PM, 6/2/2025 9:50:00 PM, 17.9450492858887
6/2/2025 5:51:00 PM, 6/2/2025 9:51:00 PM, 17.9450492858887
6/2/2025 5:52:00 PM, 6/2/2025 9:52:00 PM, 17.9035167694092
6/2/2025 5:53:00 PM, 6/2/2025 9:53:00 PM, 15.1614112854004
6/2/2025 5:54:00 PM, 6/2/2025 9:54:00 PM, 17.0695114135742
6/2/2025 5:55:00 PM, 6/2/2025 9:55:00 PM, 15.556544303894
6/2/2025 5:56:00 PM, 6/2/2025 9:56:00 PM, 14.9871206283569
6/2/2025 5:57:00 PM, 6/2/2025 9:57:00 PM, 14.3070335388184
6/2/2025 5:58:00 PM, 6/2/2025 9:58:00 PM, 14.5861787796021
6/2/2025 5:59:00 PM, 6/2/2025 9:59:00 PM, 14.399938583374
6/2/2025 6:00:00 PM, 6/2/2025 10:00:00 PM, 14.0351181030273
6/2/2025 6:01:00 PM, 6/2/2025 10:01:00 PM, 14.0259428024292
6/2/2025 6:02:00 PM, 6/2/2025 10:02:00 PM, 14.244758605957
6/2/2025 6:03:00 PM, 6/2/2025 10:03:00 PM, 14.0285272598267
6/2/2025 6:04:00 PM, 6/2/2025 10:04:00 PM, 13.8601312637329
6/2/2025 6:05:00 PM, 6/2/2025 10:05:00 PM, 13.8927736282349
6/2/2025 6:06:00 PM, 6/2/2025 10:06:00 PM, 13.7748689651489
6/2/2025 6:07:00 PM, 6/2/2025 10:07:00 PM, 13.9961156845093
6/2/2025 6:08:00 PM, 6/2/2025 10:08:00 PM, 13.8979396820068
6/2/2025 6:09:00 PM, 6/2/2025 10:09:00 PM, 14.0335683822632
6/2/2025 6:10:00 PM, 6/2/2025 10:10:00 PM, 14.1395988464355
6/2/2025 6:11:00 PM, 6/2/2025 10:11:00 PM, 14.5464677810669
6/2/2025 6:12:00 PM, 6/2/2025 10:12:00 PM, 14.6635932922363
6/2/2025 6:13:00 PM, 6/2/2025 10:13:00 PM, 14.7537097930908
6/2/2025 6:14:00 PM, 6/2/2025 10:14:00 PM, 14.9737825393677
6/2/2025 6:15:00 PM, 6/2/2025 10:15:00 PM, 14.7343702316284
6/2/2025 6:16:00 PM, 6/2/2025 10:16:00 PM, 14.8766241073608
6/2/2025 6:17:00 PM, 6/2/2025 10:17:00 PM, 15.061731338501
6/2/2025 6:18:00 PM, 6/2/2025 10:18:00 PM, 14.8057470321655
6/2/2025 6:19:00 PM, 6/2/2025 10:19:00 PM, 14.707911491394
6/2/2025 6:20:00 PM, 6/2/2025 10:20:00 PM, 15.1230955123901
6/2/2025 6:21:00 PM, 6/2/2025 10:21:00 PM, 15.5000247955322
6/2/2025 6:22:00 PM, 6/2/2025 10:22:00 PM, 15.5071477890015
6/2/2025 6:23:00 PM, 6/2/2025 10:23:00 PM, 16.0829925537109
6/2/2025 6:24:00 PM, 6/2/2025 10:24:00 PM, 15.2924089431763
6/2/2025 6:25:00 PM, 6/2/2025 10:25:00 PM, 15.6556692123413
6/2/2025 6:26:00 PM, 6/2/2025 10:26:00 PM, 15.4530200958252
6/2/2025 6:27:00 PM, 6/2/2025 10:27:00 PM, 15.0403814315796
6/2/2025 6:28:00 PM, 6/2/2025 10:28:00 PM, 15.1039772033691
6/2/2025 6:29:00 PM, 6/2/2025 10:29:00 PM, 15.2702102661133
6/2/2025 6:30:00 PM, 6/2/2025 10:30:00 PM, 15.2533254623413
6/2/2025 6:31:00 PM, 6/2/2025 10:31:00 PM, 14.7667455673218
6/2/2025 6:32:00 PM, 6/2/2025 10:32:00 PM, 14.8749094009399
6/2/2025 6:33:00 PM, 6/2/2025 10:33:00 PM, 14.6829214096069
6/2/2025 6:34:00 PM, 6/2/2025 10:34:00 PM, 14.7742366790771
6/2/2025 6:35:00 PM, 6/2/2025 10:35:00 PM, 14.496768951416
6/2/2025 6:36:00 PM, 6/2/2025 10:36:00 PM, 14.773983001709
6/2/2025 6:37:00 PM, 6/2/2025 10:37:00 PM, 13.6717376708984
6/2/2025 6:38:00 PM, 6/2/2025 10:38:00 PM, 13.1349639892578
6/2/2025 6:39:00 PM, 6/2/2025 10:39:00 PM, 12.7265625
6/2/2025 6:40:00 PM, 6/2/2025 10:40:00 PM, 12.9806880950928
6/2/2025 6:41:00 PM, 6/2/2025 10:41:00 PM, 13.225546836853
6/2/2025 6:42:00 PM, 6/2/2025 10:42:00 PM, 13.3685264587402
6/2/2025 6:43:00 PM, 6/2/2025 10:43:00 PM, 13.8839702606201
6/2/2025 6:44:00 PM, 6/2/2025 10:44:00 PM, 14.3305025100708
6/2/2025 6:45:00 PM, 6/2/2025 10:45:00 PM, 14.332314491272
6/2/2025 6:46:00 PM, 6/2/2025 10:46:00 PM, 14.504319190979
6/2/2025 6:47:00 PM, 6/2/2025 10:47:00 PM, 14.6057033538818
6/2/2025 6:48:00 PM, 6/2/2025 10:48:00 PM, 14.5789756774902
6/2/2025 6:49:00 PM, 6/2/2025 10:49:00 PM, 14.6109466552734
6/2/2025 6:50:00 PM, 6/2/2025 10:50:00 PM, 14.2126960754395
6/2/2025 6:51:00 PM, 6/2/2025 10:51:00 PM, 14.4705123901367
6/2/2025 6:52:00 PM, 6/2/2025 10:52:00 PM, 14.4705123901367
6/2/2025 6:53:00 PM, 6/2/2025 10:53:00 PM, 13.7562732696533
6/2/2025 6:54:00 PM, 6/2/2025 10:54:00 PM, 12.6737785339355
6/2/2025 6:55:00 PM, 6/2/2025 10:55:00 PM, 12.5656442642212
6/2/2025 6:56:00 PM, 6/2/2025 10:56:00 PM, 12.0599946975708
6/2/2025 6:57:00 PM, 6/2/2025 10:57:00 PM, 12.4110527038574
6/2/2025 6:58:00 PM, 6/2/2025 10:58:00 PM, 12.6458587646484
6/2/2025 6:59:00 PM, 6/2/2025 10:59:00 PM, 13.119553565979
6/2/2025 7:00:00 PM, 6/2/2025 11:00:00 PM, 13.0533084869385
6/2/2025 7:01:00 PM, 6/2/2025 11:01:00 PM, 13.5626173019409
6/2/2025 7:02:00 PM, 6/2/2025 11:02:00 PM, 13.6947689056396
6/2/2025 7:03:00 PM, 6/2/2025 11:03:00 PM, 13.9284162521362
6/2/2025 7:04:00 PM, 6/2/2025 11:04:00 PM, 13.8327293395996
6/2/2025 7:05:00 PM, 6/2/2025 11:05:00 PM, 13.8863067626953
6/2/2025 7:06:00 PM, 6/2/2025 11:06:00 PM, 13.951847076416
6/2/2025 7:07:00 PM, 6/2/2025 11:07:00 PM, 13.8445739746094
6/2/2025 7:08:00 PM, 6/2/2025 11:08:00 PM, 13.7763185501099
6/2/2025 7:09:00 PM, 6/2/2025 11:09:00 PM, 14.335916519165
6/2/2025 7:10:00 PM, 6/2/2025 11:10:00 PM, 14.4425916671753
6/2/2025 7:11:00 PM, 6/2/2025 11:11:00 PM, 14.6611661911011
6/2/2025 7:12:00 PM, 6/2/2025 11:12:00 PM, 15.0044507980347
6/2/2025 7:13:00 PM, 6/2/2025 11:13:00 PM, 15.3708419799805
6/2/2025 7:14:00 PM, 6/2/2025 11:14:00 PM, 14.9442377090454
6/2/2025 7:15:00 PM, 6/2/2025 11:15:00 PM, 14.9604148864746
6/2/2025 7:16:00 PM, 6/2/2025 11:16:00 PM, 14.926305770874
6/2/2025 7:17:00 PM, 6/2/2025 11:17:00 PM, 15.0664138793945
6/2/2025 7:18:00 PM, 6/2/2025 11:18:00 PM, 15.164849281311
6/2/2025 7:19:00 PM, 6/2/2025 11:19:00 PM, 15.38551902771
6/2/2025 7:20:00 PM, 6/2/2025 11:20:00 PM, 15.8271970748901
6/2/2025 7:21:00 PM, 6/2/2025 11:21:00 PM, 16.1746864318848
6/2/2025 7:22:00 PM, 6/2/2025 11:22:00 PM, 16.0720596313477
6/2/2025 7:23:00 PM, 6/2/2025 11:23:00 PM, 16.4476299285889
6/2/2025 7:24:00 PM, 6/2/2025 11:24:00 PM, 16.6898059844971
6/2/2025 7:25:00 PM, 6/2/2025 11:25:00 PM, 16.7139835357666
6/2/2025 7:26:00 PM, 6/2/2025 11:26:00 PM, 16.5590534210205
6/2/2025 7:27:00 PM, 6/2/2025 11:27:00 PM, 16.5845623016357
6/2/2025 7:28:00 PM, 6/2/2025 11:28:00 PM, 16.5301113128662
6/2/2025 7:29:00 PM, 6/2/2025 11:29:00 PM, 16.7109603881836
6/2/2025 7:30:00 PM, 6/2/2025 11:30:00 PM, 16.6982364654541
6/2/2025 7:31:00 PM, 6/2/2025 11:31:00 PM, 16.8960590362549
6/2/2025 7:32:00 PM, 6/2/2025 11:32:00 PM, 17.106409072876
6/2/2025 7:33:00 PM, 6/2/2025 11:33:00 PM, 17.030065536499
6/2/2025 7:34:00 PM, 6/2/2025 11:34:00 PM, 17.101655960083
6/2/2025 7:35:00 PM, 6/2/2025 11:35:00 PM, 17.3555965423584
6/2/2025 7:36:00 PM, 6/2/2025 11:36:00 PM, 17.2394008636475
6/2/2025 7:37:00 PM, 6/2/2025 11:37:00 PM, 17.1980476379395
6/2/2025 7:38:00 PM, 6/2/2025 11:38:00 PM, 17.2867908477783
6/2/2025 7:39:00 PM, 6/2/2025 11:39:00 PM, 17.7098178863525
6/2/2025 7:40:00 PM, 6/2/2025 11:40:00 PM, 17.8306713104248
6/2/2025 7:41:00 PM, 6/2/2025 11:41:00 PM, 17.8934898376465
6/2/2025 7:42:00 PM, 6/2/2025 11:42:00 PM, 18.0636768341064
6/2/2025 7:43:00 PM, 6/2/2025 11:43:00 PM, 17.995569229126
6/2/2025 7:44:00 PM, 6/2/2025 11:44:00 PM, 18.0045833587646
6/2/2025 7:45:00 PM, 6/2/2025 11:45:00 PM, 17.8527069091797
6/2/2025 7:46:00 PM, 6/2/2025 11:46:00 PM, 18.1407146453857
6/2/2025 7:47:00 PM, 6/2/2025 11:47:00 PM, 18.5045604705811
6/2/2025 7:48:00 PM, 6/2/2025 11:48:00 PM, 18.3532905578613
6/2/2025 7:49:00 PM, 6/2/2025 11:49:00 PM, 18.7760925292969
6/2/2025 7:50:00 PM, 6/2/2025 11:50:00 PM, 18.7545585632324
6/2/2025 7:51:00 PM, 6/2/2025 11:51:00 PM, 18.8663806915283
6/2/2025 7:52:00 PM, 6/2/2025 11:52:00 PM, 18.9707794189453
6/2/2025 7:53:00 PM, 6/2/2025 11:53:00 PM, 18.9707794189453
6/2/2025 7:54:00 PM, 6/2/2025 11:54:00 PM, 18.7400798797607
6/2/2025 7:55:00 PM, 6/2/2025 11:55:00 PM, 18.4052772521973
6/2/2025 7:56:00 PM, 6/2/2025 11:56:00 PM, 18.8674201965332
6/2/2025 7:57:00 PM, 6/2/2025 11:57:00 PM, 18.8805770874023
6/2/2025 7:58:00 PM, 6/2/2025 11:58:00 PM, 19.092809677124
6/2/2025 7:59:00 PM, 6/2/2025 11:59:00 PM, 18.9877414703369
6/2/2025 8:00:00 PM, 6/3/2025 12:00:00 AM, 18.9496917724609
6/2/2025 8:01:00 PM, 6/3/2025 12:01:00 AM, 18.8027610778809
6/2/2025 8:02:00 PM, 6/3/2025 12:02:00 AM, 18.5096836090088
6/2/2025 8:03:00 PM, 6/3/2025 12:03:00 AM, 18.2965412139893
6/2/2025 8:04:00 PM, 6/3/2025 12:04:00 AM, 18.3068771362305
6/2/2025 8:05:00 PM, 6/3/2025 12:05:00 AM, 18.3039512634277
6/2/2025 8:06:00 PM, 6/3/2025 12:06:00 AM, 18.8203792572021
6/2/2025 8:07:00 PM, 6/3/2025 12:07:00 AM, 19.5854625701904
6/2/2025 8:08:00 PM, 6/3/2025 12:08:00 AM, 19.2285270690918
6/2/2025 8:09:00 PM, 6/3/2025 12:09:00 AM, 20.2431392669678
6/2/2025 8:10:00 PM, 6/3/2025 12:10:00 AM, 20.4275722503662
6/2/2025 8:11:00 PM, 6/3/2025 12:11:00 AM, 20.9970226287842
6/2/2025 8:12:00 PM, 6/3/2025 12:12:00 AM, 20.8215160369873
6/2/2025 8:13:00 PM, 6/3/2025 12:13:00 AM, 20.8792247772217
6/2/2025 8:14:00 PM, 6/3/2025 12:14:00 AM, 20.9452056884766
6/2/2025 8:15:00 PM, 6/3/2025 12:15:00 AM, 21.1263065338135
6/2/2025 8:16:00 PM, 6/3/2025 12:16:00 AM, 21.2721710205078
6/2/2025 8:17:00 PM, 6/3/2025 12:17:00 AM, 21.7397003173828
6/2/2025 8:18:00 PM, 6/3/2025 12:18:00 AM, 22.4835071563721
6/2/2025 8:19:00 PM, 6/3/2025 12:19:00 AM, 22.4043235778809
6/2/2025 8:20:00 PM, 6/3/2025 12:20:00 AM, 22.2510280609131
6/2/2025 8:21:00 PM, 6/3/2025 12:21:00 AM, 21.9913234710693
6/2/2025 8:22:00 PM, 6/3/2025 12:22:00 AM, 22.4052734375
6/2/2025 8:23:00 PM, 6/3/2025 12:23:00 AM, 25.1667976379395
6/2/2025 8:24:00 PM, 6/3/2025 12:24:00 AM, 23.5111064910889
6/2/2025 8:25:00 PM, 6/3/2025 12:25:00 AM, 23.3805465698242
6/2/2025 8:26:00 PM, 6/3/2025 12:26:00 AM, 22.8820915222168
6/2/2025 8:27:00 PM, 6/3/2025 12:27:00 AM, 22.8094654083252
6/2/2025 8:28:00 PM, 6/3/2025 12:28:00 AM, 22.9964561462402
6/2/2025 8:29:00 PM, 6/3/2025 12:29:00 AM, 23.8842620849609
6/2/2025 8:30:00 PM, 6/3/2025 12:30:00 AM, 27.2473773956299
6/2/2025 8:31:00 PM, 6/3/2025 12:31:00 AM, 25.1424255371094
6/2/2025 8:32:00 PM, 6/3/2025 12:32:00 AM, 28.2445735931396
6/2/2025 8:33:00 PM, 6/3/2025 12:33:00 AM, 29.2224559783936
6/2/2025 8:34:00 PM, 6/3/2025 12:34:00 AM, 29.246524810791
6/2/2025 8:35:00 PM, 6/3/2025 12:35:00 AM, 30.6779956817627
6/2/2025 8:36:00 PM, 6/3/2025 12:36:00 AM, 28.4328155517578
6/2/2025 8:37:00 PM, 6/3/2025 12:37:00 AM, 28.101490020752
6/2/2025 8:38:00 PM, 6/3/2025 12:38:00 AM, 27.6973400115967
6/2/2025 8:39:00 PM, 6/3/2025 12:39:00 AM, 29.2536239624023
6/2/2025 8:40:00 PM, 6/3/2025 12:40:00 AM, 28.7554817199707
6/2/2025 8:41:00 PM, 6/3/2025 12:41:00 AM, 28.5156116485596
6/2/2025 8:42:00 PM, 6/3/2025 12:42:00 AM, 28.7814960479736
6/2/2025 8:43:00 PM, 6/3/2025 12:43:00 AM, 29.0512142181396
6/2/2025 8:44:00 PM, 6/3/2025 12:44:00 AM, 28.8083076477051
6/2/2025 8:45:00 PM, 6/3/2025 12:45:00 AM, 29.0381164550781
6/2/2025 8:46:00 PM, 6/3/2025 12:46:00 AM, 28.6062488555908
6/2/2025 8:47:00 PM, 6/3/2025 12:47:00 AM, 29.0199966430664
6/2/2025 8:48:00 PM, 6/3/2025 12:48:00 AM, 29.1377773284912
6/2/2025 8:49:00 PM, 6/3/2025 12:49:00 AM, 29.0256576538086
6/2/2025 8:50:00 PM, 6/3/2025 12:50:00 AM, 29.237907409668
6/2/2025 8:51:00 PM, 6/3/2025 12:51:00 AM, 28.596866607666
6/2/2025 8:52:00 PM, 6/3/2025 12:52:00 AM, 29.0273456573486
6/2/2025 8:53:00 PM, 6/3/2025 12:53:00 AM, 28.8527679443359
6/2/2025 8:54:00 PM, 6/3/2025 12:54:00 AM, 28.8527679443359
6/2/2025 8:55:00 PM, 6/3/2025 12:55:00 AM, 28.9291172027588
6/2/2025 8:56:00 PM, 6/3/2025 12:56:00 AM, 29.8376159667969
6/2/2025 8:57:00 PM, 6/3/2025 12:57:00 AM, 30.3436431884766
6/2/2025 8:58:00 PM, 6/3/2025 12:58:00 AM, 31.375883102417
6/2/2025 8:59:00 PM, 6/3/2025 12:59:00 AM, 31.1656093597412
6/2/2025 9:00:00 PM, 6/3/2025 1:00:00 AM, 30.4131660461426
6/2/2025 9:01:00 PM, 6/3/2025 1:01:00 AM, 30.866605758667
6/2/2025 9:02:00 PM, 6/3/2025 1:02:00 AM, 31.7347812652588
6/2/2025 9:03:00 PM, 6/3/2025 1:03:00 AM, 32.4548873901367
6/2/2025 9:04:00 PM, 6/3/2025 1:04:00 AM, 32.359302520752
6/2/2025 9:05:00 PM, 6/3/2025 1:05:00 AM, 32.5975761413574
6/2/2025 9:06:00 PM, 6/3/2025 1:06:00 AM, 33.343864440918
6/2/2025 9:07:00 PM, 6/3/2025 1:07:00 AM, 32.7750473022461
6/2/2025 9:08:00 PM, 6/3/2025 1:08:00 AM, 33.2775573730469
6/2/2025 9:09:00 PM, 6/3/2025 1:09:00 AM, 33.8723487854004
6/2/2025 9:10:00 PM, 6/3/2025 1:10:00 AM, 34.8654937744141
6/2/2025 9:11:00 PM, 6/3/2025 1:11:00 AM, 36.2167739868164
6/2/2025 9:12:00 PM, 6/3/2025 1:12:00 AM, 37.4588317871094
6/2/2025 9:13:00 PM, 6/3/2025 1:13:00 AM, 37.1682929992676
6/2/2025 9:14:00 PM, 6/3/2025 1:14:00 AM, 37.32861328125
6/2/2025 9:15:00 PM, 6/3/2025 1:15:00 AM, 37.5846977233887
6/2/2025 9:16:00 PM, 6/3/2025 1:16:00 AM, 37.0406379699707
6/2/2025 9:17:00 PM, 6/3/2025 1:17:00 AM, 37.5567398071289
6/2/2025 9:18:00 PM, 6/3/2025 1:18:00 AM, 37.5297164916992
6/2/2025 9:19:00 PM, 6/3/2025 1:19:00 AM, 37.2013702392578
6/2/2025 9:20:00 PM, 6/3/2025 1:20:00 AM, 38.7190132141113
6/2/2025 9:21:00 PM, 6/3/2025 1:21:00 AM, 39.0636024475098
6/2/2025 9:22:00 PM, 6/3/2025 1:22:00 AM, 38.9103584289551
6/2/2025 9:23:00 PM, 6/3/2025 1:23:00 AM, 39.1804847717285
6/2/2025 9:24:00 PM, 6/3/2025 1:24:00 AM, 39.6516609191895
6/2/2025 9:25:00 PM, 6/3/2025 1:25:00 AM, 40.1571807861328
6/2/2025 9:26:00 PM, 6/3/2025 1:26:00 AM, 40.0432205200195
6/2/2025 9:27:00 PM, 6/3/2025 1:27:00 AM, 39.0634231567383
6/2/2025 9:28:00 PM, 6/3/2025 1:28:00 AM, 38.3008346557617
6/2/2025 9:29:00 PM, 6/3/2025 1:29:00 AM, 38.2209625244141
6/2/2025 9:30:00 PM, 6/3/2025 1:30:00 AM, 38.4122581481934
6/2/2025 9:31:00 PM, 6/3/2025 1:31:00 AM, 38.996265411377
6/2/2025 9:32:00 PM, 6/3/2025 1:32:00 AM, 40.3378067016602
6/2/2025 9:33:00 PM, 6/3/2025 1:33:00 AM, 41.6369209289551
6/2/2025 9:34:00 PM, 6/3/2025 1:34:00 AM, 40.6168060302734
6/2/2025 9:35:00 PM, 6/3/2025 1:35:00 AM, 41.6249160766602
6/2/2025 9:36:00 PM, 6/3/2025 1:36:00 AM, 42.562442779541
6/2/2025 9:37:00 PM, 6/3/2025 1:37:00 AM, 43.5726509094238
6/2/2025 9:38:00 PM, 6/3/2025 1:38:00 AM, 44.1644248962402
6/2/2025 9:39:00 PM, 6/3/2025 1:39:00 AM, 43.7457275390625
6/2/2025 9:40:00 PM, 6/3/2025 1:40:00 AM, 44.4744491577148
6/2/2025 9:41:00 PM, 6/3/2025 1:41:00 AM, 45.505012512207
6/2/2025 9:42:00 PM, 6/3/2025 1:42:00 AM, 45.9259796142578
6/2/2025 9:43:00 PM, 6/3/2025 1:43:00 AM, 45.3337173461914
6/2/2025 9:44:00 PM, 6/3/2025 1:44:00 AM, 49.0353660583496
6/2/2025 9:45:00 PM, 6/3/2025 1:45:00 AM, 48.884349822998
6/2/2025 9:46:00 PM, 6/3/2025 1:46:00 AM, 47.8441696166992
6/2/2025 9:47:00 PM, 6/3/2025 1:47:00 AM, 47.3755264282227
6/2/2025 9:48:00 PM, 6/3/2025 1:48:00 AM, 45.5495452880859
6/2/2025 9:49:00 PM, 6/3/2025 1:49:00 AM, 44.4854049682617
6/2/2025 9:50:00 PM, 6/3/2025 1:50:00 AM, 43.8111152648926
6/2/2025 9:51:00 PM, 6/3/2025 1:51:00 AM, 43.5513076782227
6/2/2025 9:52:00 PM, 6/3/2025 1:52:00 AM, 43.3048439025879
6/2/2025 9:53:00 PM, 6/3/2025 1:53:00 AM, 43.6517639160156
6/2/2025 9:54:00 PM, 6/3/2025 1:54:00 AM, 43.8533630371094
6/2/2025 9:55:00 PM, 6/3/2025 1:55:00 AM, 43.8533630371094
6/2/2025 9:56:00 PM, 6/3/2025 1:56:00 AM, 43.8533630371094
6/2/2025 9:57:00 PM, 6/3/2025 1:57:00 AM, 42.2750587463379
6/2/2025 9:58:00 PM, 6/3/2025 1:58:00 AM, 41.5609283447266
6/2/2025 9:59:00 PM, 6/3/2025 1:59:00 AM, 41.3583602905273
6/2/2025 10:00:00 PM, 6/3/2025 2:00:00 AM, 36.3669586181641
6/2/2025 10:01:00 PM, 6/3/2025 2:01:00 AM, 36.486083984375
6/2/2025 10:02:00 PM, 6/3/2025 2:02:00 AM, 36.3633308410645
6/2/2025 10:03:00 PM, 6/3/2025 2:03:00 AM, 35.0804634094238
6/2/2025 10:04:00 PM, 6/3/2025 2:04:00 AM, 36.6003379821777
6/2/2025 10:05:00 PM, 6/3/2025 2:05:00 AM, 33.0894241333008
6/2/2025 10:06:00 PM, 6/3/2025 2:06:00 AM, 33.5303688049316
6/2/2025 10:07:00 PM, 6/3/2025 2:07:00 AM, 32.1152763366699
6/2/2025 10:08:00 PM, 6/3/2025 2:08:00 AM, 32.292594909668
6/2/2025 10:09:00 PM, 6/3/2025 2:09:00 AM, 29.8915596008301
6/2/2025 10:10:00 PM, 6/3/2025 2:10:00 AM, 30.8131160736084
6/2/2025 10:11:00 PM, 6/3/2025 2:11:00 AM, 32.1182250976563
6/2/2025 10:12:00 PM, 6/3/2025 2:12:00 AM, 32.2413063049316
6/2/2025 10:13:00 PM, 6/3/2025 2:13:00 AM, 32.7347984313965
6/2/2025 10:14:00 PM, 6/3/2025 2:14:00 AM, 32.3402786254883
6/2/2025 10:15:00 PM, 6/3/2025 2:15:00 AM, 32.4000358581543
6/2/2025 10:16:00 PM, 6/3/2025 2:16:00 AM, 32.4671897888184
6/2/2025 10:17:00 PM, 6/3/2025 2:17:00 AM, 33.0870018005371
6/2/2025 10:18:00 PM, 6/3/2025 2:18:00 AM, 34.1582374572754
6/2/2025 10:19:00 PM, 6/3/2025 2:19:00 AM, 34.3643531799316
6/2/2025 10:20:00 PM, 6/3/2025 2:20:00 AM, 33.9566612243652
6/2/2025 10:21:00 PM, 6/3/2025 2:21:00 AM, 35.4715766906738
6/2/2025 10:22:00 PM, 6/3/2025 2:22:00 AM, 35.4214324951172
6/2/2025 10:23:00 PM, 6/3/2025 2:23:00 AM, 34.8338584899902
6/2/2025 10:24:00 PM, 6/3/2025 2:24:00 AM, 34.6175994873047
6/2/2025 10:25:00 PM, 6/3/2025 2:25:00 AM, 34.5830917358398
6/2/2025 10:26:00 PM, 6/3/2025 2:26:00 AM, 34.0841293334961
6/2/2025 10:27:00 PM, 6/3/2025 2:27:00 AM, 34.1765403747559
6/2/2025 10:28:00 PM, 6/3/2025 2:28:00 AM, 35.7192726135254
6/2/2025 10:29:00 PM, 6/3/2025 2:29:00 AM, 33.0962371826172
6/2/2025 10:30:00 PM, 6/3/2025 2:30:00 AM, 33.0448913574219
6/2/2025 10:31:00 PM, 6/3/2025 2:31:00 AM, 32.7875823974609
6/2/2025 10:32:00 PM, 6/3/2025 2:32:00 AM, 33.2110900878906
6/2/2025 10:33:00 PM, 6/3/2025 2:33:00 AM, 33.5646781921387
6/2/2025 10:34:00 PM, 6/3/2025 2:34:00 AM, 33.7554206848145
6/2/2025 10:35:00 PM, 6/3/2025 2:35:00 AM, 33.7199211120605
6/2/2025 10:36:00 PM, 6/3/2025 2:36:00 AM, 32.901912689209
6/2/2025 10:37:00 PM, 6/3/2025 2:37:00 AM, 33.9067459106445
6/2/2025 10:38:00 PM, 6/3/2025 2:38:00 AM, 37.3095397949219
6/2/2025 10:39:00 PM, 6/3/2025 2:39:00 AM, 38.7929191589355
6/2/2025 10:40:00 PM, 6/3/2025 2:40:00 AM, 41.8756256103516
6/2/2025 10:41:00 PM, 6/3/2025 2:41:00 AM, 42.5211868286133
6/2/2025 10:42:00 PM, 6/3/2025 2:42:00 AM, 41.9919929504395
6/2/2025 10:43:00 PM, 6/3/2025 2:43:00 AM, 42.0476684570313
6/2/2025 10:44:00 PM, 6/3/2025 2:44:00 AM, 42.1338577270508
6/2/2025 10:45:00 PM, 6/3/2025 2:45:00 AM, 42.886661529541
6/2/2025 10:46:00 PM, 6/3/2025 2:46:00 AM, 42.9303779602051
6/2/2025 10:47:00 PM, 6/3/2025 2:47:00 AM, 42.928596496582
6/2/2025 10:48:00 PM, 6/3/2025 2:48:00 AM, 42.8111534118652
6/2/2025 10:49:00 PM, 6/3/2025 2:49:00 AM, 43.7284088134766
6/2/2025 10:50:00 PM, 6/3/2025 2:50:00 AM, 45.2243843078613
6/2/2025 10:51:00 PM, 6/3/2025 2:51:00 AM, 45.0716857910156
6/2/2025 10:52:00 PM, 6/3/2025 2:52:00 AM, 44.6323928833008
6/2/2025 10:53:00 PM, 6/3/2025 2:53:00 AM, 45.3045120239258
6/2/2025 10:54:00 PM, 6/3/2025 2:54:00 AM, 45.3777313232422
6/2/2025 10:55:00 PM, 6/3/2025 2:55:00 AM, 45.0361175537109
6/2/2025 10:56:00 PM, 6/3/2025 2:56:00 AM, 45.0361175537109
6/2/2025 10:57:00 PM, 6/3/2025 2:57:00 AM, 45.0361175537109
6/2/2025 10:58:00 PM, 6/3/2025 2:58:00 AM, 45.7129592895508
6/2/2025 10:59:00 PM, 6/3/2025 2:59:00 AM, 45.7110443115234
6/2/2025 11:00:00 PM, 6/3/2025 3:00:00 AM, 47.3870010375977
6/2/2025 11:01:00 PM, 6/3/2025 3:01:00 AM, 46.6267776489258
6/2/2025 11:02:00 PM, 6/3/2025 3:02:00 AM, 46.7776641845703
6/2/2025 11:03:00 PM, 6/3/2025 3:03:00 AM, 48.2011528015137
6/2/2025 11:04:00 PM, 6/3/2025 3:04:00 AM, 48.2822418212891
6/2/2025 11:05:00 PM, 6/3/2025 3:05:00 AM, 47.6163711547852
6/2/2025 11:06:00 PM, 6/3/2025 3:06:00 AM, 48.5526885986328
6/2/2025 11:07:00 PM, 6/3/2025 3:07:00 AM, 48.889217376709
6/2/2025 11:08:00 PM, 6/3/2025 3:08:00 AM, 49.336124420166
6/2/2025 11:09:00 PM, 6/3/2025 3:09:00 AM, 49.9619255065918
6/2/2025 11:10:00 PM, 6/3/2025 3:10:00 AM, 49.9883041381836
6/2/2025 11:11:00 PM, 6/3/2025 3:11:00 AM, 49.8456192016602
6/2/2025 11:12:00 PM, 6/3/2025 3:12:00 AM, 50.1227188110352
6/2/2025 11:13:00 PM, 6/3/2025 3:13:00 AM, 50.4825172424316
6/2/2025 11:14:00 PM, 6/3/2025 3:14:00 AM, 51.1506576538086
6/2/2025 11:15:00 PM, 6/3/2025 3:15:00 AM, 51.9323310852051
6/2/2025 11:16:00 PM, 6/3/2025 3:16:00 AM, 51.6857795715332
6/2/2025 11:17:00 PM, 6/3/2025 3:17:00 AM, 51.7287216186523
6/2/2025 11:18:00 PM, 6/3/2025 3:18:00 AM, 52.1744270324707
6/2/2025 11:19:00 PM, 6/3/2025 3:19:00 AM, 52.3214378356934
6/2/2025 11:20:00 PM, 6/3/2025 3:20:00 AM, 52.5288162231445
6/2/2025 11:21:00 PM, 6/3/2025 3:21:00 AM, 51.6166610717773
6/2/2025 11:22:00 PM, 6/3/2025 3:22:00 AM, 51.7762413024902
6/2/2025 11:23:00 PM, 6/3/2025 3:23:00 AM, 50.3872718811035
6/2/2025 11:24:00 PM, 6/3/2025 3:24:00 AM, 49.204517364502
6/2/2025 11:25:00 PM, 6/3/2025 3:25:00 AM, 48.902473449707
6/2/2025 11:26:00 PM, 6/3/2025 3:26:00 AM, 48.4415054321289
6/2/2025 11:27:00 PM, 6/3/2025 3:27:00 AM, 48.625373840332
6/2/2025 11:28:00 PM, 6/3/2025 3:28:00 AM, 48.2976303100586
6/2/2025 11:29:00 PM, 6/3/2025 3:29:00 AM, 48.7379035949707
6/2/2025 11:30:00 PM, 6/3/2025 3:30:00 AM, 50.587215423584
6/2/2025 11:31:00 PM, 6/3/2025 3:31:00 AM, 49.3614463806152
6/2/2025 11:32:00 PM, 6/3/2025 3:32:00 AM, 51.9827308654785
6/2/2025 11:33:00 PM, 6/3/2025 3:33:00 AM, 52.2787590026855
6/2/2025 11:34:00 PM, 6/3/2025 3:34:00 AM, 52.4722633361816
6/2/2025 11:35:00 PM, 6/3/2025 3:35:00 AM, 52.1667900085449
6/2/2025 11:36:00 PM, 6/3/2025 3:36:00 AM, 52.1085205078125
6/2/2025 11:37:00 PM, 6/3/2025 3:37:00 AM, 51.9120254516602
6/2/2025 11:38:00 PM, 6/3/2025 3:38:00 AM, 51.817554473877
6/2/2025 11:39:00 PM, 6/3/2025 3:39:00 AM, 51.7499580383301
6/2/2025 11:40:00 PM, 6/3/2025 3:40:00 AM, 51.2846031188965
6/2/2025 11:41:00 PM, 6/3/2025 3:41:00 AM, 51.1854667663574
6/2/2025 11:42:00 PM, 6/3/2025 3:42:00 AM, 51.0447387695313
6/2/2025 11:43:00 PM, 6/3/2025 3:43:00 AM, 50.9472579956055
6/2/2025 11:44:00 PM, 6/3/2025 3:44:00 AM, 50.9451484680176
6/2/2025 11:45:00 PM, 6/3/2025 3:45:00 AM, 51.0347862243652
6/2/2025 11:46:00 PM, 6/3/2025 3:46:00 AM, 50.462085723877
6/2/2025 11:47:00 PM, 6/3/2025 3:47:00 AM, 50.6927947998047
6/2/2025 11:48:00 PM, 6/3/2025 3:48:00 AM, 51.0296211242676
6/2/2025 11:49:00 PM, 6/3/2025 3:49:00 AM, 51.2817153930664
6/2/2025 11:50:00 PM, 6/3/2025 3:50:00 AM, 51.3065223693848
6/2/2025 11:51:00 PM, 6/3/2025 3:51:00 AM, 51.3451042175293
6/2/2025 11:52:00 PM, 6/3/2025 3:52:00 AM, 51.0413818359375
6/2/2025 11:53:00 PM, 6/3/2025 3:53:00 AM, 50.9291534423828
6/2/2025 11:54:00 PM, 6/3/2025 3:54:00 AM, 50.9852752685547
6/2/2025 11:55:00 PM, 6/3/2025 3:55:00 AM, 49.8399085998535
6/2/2025 11:56:00 PM, 6/3/2025 3:56:00 AM, 49.3230781555176
6/2/2025 11:57:00 PM, 6/3/2025 3:57:00 AM, 49.2363777160645
6/2/2025 11:58:00 PM, 6/3/2025 3:58:00 AM, 49.2363777160645
6/2/2025 11:59:00 PM, 6/3/2025 3:59:00 AM, 43.3778991699219
6/3/2025 12:00:00 AM, 6/3/2025 4:00:00 AM, 46.1390075683594
6/3/2025 12:01:00 AM, 6/3/2025 4:01:00 AM, 46.333438873291
6/3/2025 12:02:00 AM, 6/3/2025 4:02:00 AM, 45.9556465148926
6/3/2025 12:03:00 AM, 6/3/2025 4:03:00 AM, 45.4573974609375
6/3/2025 12:04:00 AM, 6/3/2025 4:04:00 AM, 46.1889343261719
6/3/2025 12:05:00 AM, 6/3/2025 4:05:00 AM, 47.7105293273926
6/3/2025 12:06:00 AM, 6/3/2025 4:06:00 AM, 46.5222091674805
6/3/2025 12:07:00 AM, 6/3/2025 4:07:00 AM, 44.0403022766113
6/3/2025 12:08:00 AM, 6/3/2025 4:08:00 AM, 41.2551078796387
6/3/2025 12:09:00 AM, 6/3/2025 4:09:00 AM, 43.4061012268066
6/3/2025 12:10:00 AM, 6/3/2025 4:10:00 AM, 44.5388450622559
6/3/2025 12:11:00 AM, 6/3/2025 4:11:00 AM, 45.6751327514648
6/3/2025 12:12:00 AM, 6/3/2025 4:12:00 AM, 43.5345344543457
6/3/2025 12:13:00 AM, 6/3/2025 4:13:00 AM, 48.1600379943848
6/3/2025 12:14:00 AM, 6/3/2025 4:14:00 AM, 49.993839263916
6/3/2025 12:15:00 AM, 6/3/2025 4:15:00 AM, 48.734920501709
6/3/2025 12:16:00 AM, 6/3/2025 4:16:00 AM, 49.8718452453613
6/3/2025 12:17:00 AM, 6/3/2025 4:17:00 AM, 49.5578880310059
6/3/2025 12:18:00 AM, 6/3/2025 4:18:00 AM, 48.0832557678223
6/3/2025 12:19:00 AM, 6/3/2025 4:19:00 AM, 48.2357940673828
6/3/2025 12:20:00 AM, 6/3/2025 4:20:00 AM, 46.3774452209473
6/3/2025 12:21:00 AM, 6/3/2025 4:21:00 AM, 44.0951385498047
6/3/2025 12:22:00 AM, 6/3/2025 4:22:00 AM, 46.8580894470215
6/3/2025 12:23:00 AM, 6/3/2025 4:23:00 AM, 46.0084991455078
6/3/2025 12:24:00 AM, 6/3/2025 4:24:00 AM, 47.1197128295898
6/3/2025 12:25:00 AM, 6/3/2025 4:25:00 AM, 47.2264137268066
6/3/2025 12:26:00 AM, 6/3/2025 4:26:00 AM, 47.6644859313965
6/3/2025 12:27:00 AM, 6/3/2025 4:27:00 AM, 47.9722671508789
6/3/2025 12:28:00 AM, 6/3/2025 4:28:00 AM, 47.3657150268555
6/3/2025 12:29:00 AM, 6/3/2025 4:29:00 AM, 47.7462959289551
6/3/2025 12:30:00 AM, 6/3/2025 4:30:00 AM, 47.8895492553711
6/3/2025 12:31:00 AM, 6/3/2025 4:31:00 AM, 47.8960037231445
6/3/2025 12:32:00 AM, 6/3/2025 4:32:00 AM, 47.6422729492188
6/3/2025 12:33:00 AM, 6/3/2025 4:33:00 AM, 45.4422187805176
6/3/2025 12:34:00 AM, 6/3/2025 4:34:00 AM, 44.9579238891602
6/3/2025 12:35:00 AM, 6/3/2025 4:35:00 AM, 45.5551681518555
6/3/2025 12:36:00 AM, 6/3/2025 4:36:00 AM, 43.715503692627
6/3/2025 12:37:00 AM, 6/3/2025 4:37:00 AM, 42.8825912475586
6/3/2025 12:38:00 AM, 6/3/2025 4:38:00 AM, 42.9248886108398
6/3/2025 12:39:00 AM, 6/3/2025 4:39:00 AM, 41.1188697814941
6/3/2025 12:40:00 AM, 6/3/2025 4:40:00 AM, 41.6128730773926
6/3/2025 12:41:00 AM, 6/3/2025 4:41:00 AM, 42.1201133728027
6/3/2025 12:42:00 AM, 6/3/2025 4:42:00 AM, 44.6460762023926
6/3/2025 12:43:00 AM, 6/3/2025 4:43:00 AM, 41.4388961791992
6/3/2025 12:44:00 AM, 6/3/2025 4:44:00 AM, 42.9722671508789
6/3/2025 12:45:00 AM, 6/3/2025 4:45:00 AM, 43.2098274230957
6/3/2025 12:46:00 AM, 6/3/2025 4:46:00 AM, 41.4694366455078
6/3/2025 12:47:00 AM, 6/3/2025 4:47:00 AM, 40.5378189086914
6/3/2025 12:48:00 AM, 6/3/2025 4:48:00 AM, 41.6447868347168
6/3/2025 12:49:00 AM, 6/3/2025 4:49:00 AM, 44.8996620178223
6/3/2025 12:50:00 AM, 6/3/2025 4:50:00 AM, 44.929256439209
6/3/2025 12:51:00 AM, 6/3/2025 4:51:00 AM, 45.8791236877441
6/3/2025 12:52:00 AM, 6/3/2025 4:52:00 AM, 41.2146186828613
6/3/2025 12:53:00 AM, 6/3/2025 4:53:00 AM, 39.3276557922363
6/3/2025 12:54:00 AM, 6/3/2025 4:54:00 AM, 40.7041816711426
6/3/2025 12:55:00 AM, 6/3/2025 4:55:00 AM, 41.4575576782227
6/3/2025 12:56:00 AM, 6/3/2025 4:56:00 AM, 42.5918960571289
6/3/2025 12:57:00 AM, 6/3/2025 4:57:00 AM, 43.2373580932617
6/3/2025 12:58:00 AM, 6/3/2025 4:58:00 AM, 43.3563919067383
6/3/2025 12:59:00 AM, 6/3/2025 4:59:00 AM, 43.3563919067383
6/3/2025 1:00:00 AM, 6/3/2025 5:00:00 AM, 41.396411895752
6/3/2025 1:01:00 AM, 6/3/2025 5:01:00 AM, 41.5605583190918
6/3/2025 1:02:00 AM, 6/3/2025 5:02:00 AM, 42.1384544372559
6/3/2025 1:03:00 AM, 6/3/2025 5:03:00 AM, 41.1401062011719
6/3/2025 1:04:00 AM, 6/3/2025 5:04:00 AM, 40.6716270446777
6/3/2025 1:05:00 AM, 6/3/2025 5:05:00 AM, 42.1092224121094
6/3/2025 1:06:00 AM, 6/3/2025 5:06:00 AM, 43.7612991333008
6/3/2025 1:07:00 AM, 6/3/2025 5:07:00 AM, 44.3707695007324
6/3/2025 1:08:00 AM, 6/3/2025 5:08:00 AM, 44.3125228881836
6/3/2025 1:09:00 AM, 6/3/2025 5:09:00 AM, 43.2029914855957
6/3/2025 1:10:00 AM, 6/3/2025 5:10:00 AM, 42.9849967956543
6/3/2025 1:11:00 AM, 6/3/2025 5:11:00 AM, 43.652027130127
6/3/2025 1:12:00 AM, 6/3/2025 5:12:00 AM, 43.3424835205078
6/3/2025 1:13:00 AM, 6/3/2025 5:13:00 AM, 42.4232559204102
6/3/2025 1:14:00 AM, 6/3/2025 5:14:00 AM, 43.2077255249023
6/3/2025 1:15:00 AM, 6/3/2025 5:15:00 AM, 44.1846771240234
6/3/2025 1:16:00 AM, 6/3/2025 5:16:00 AM, 44.5652008056641
6/3/2025 1:17:00 AM, 6/3/2025 5:17:00 AM, 44.1410751342773
6/3/2025 1:18:00 AM, 6/3/2025 5:18:00 AM, 44.6949043273926
6/3/2025 1:19:00 AM, 6/3/2025 5:19:00 AM, 44.569694519043
6/3/2025 1:20:00 AM, 6/3/2025 5:20:00 AM, 45.7679786682129
6/3/2025 1:21:00 AM, 6/3/2025 5:21:00 AM, 46.1316833496094
6/3/2025 1:22:00 AM, 6/3/2025 5:22:00 AM, 46.5798759460449
6/3/2025 1:23:00 AM, 6/3/2025 5:23:00 AM, 46.8167304992676
6/3/2025 1:24:00 AM, 6/3/2025 5:24:00 AM, 47.4077339172363
6/3/2025 1:25:00 AM, 6/3/2025 5:25:00 AM, 46.9098281860352
6/3/2025 1:26:00 AM, 6/3/2025 5:26:00 AM, 46.9091415405273
6/3/2025 1:27:00 AM, 6/3/2025 5:27:00 AM, 47.1447486877441
6/3/2025 1:28:00 AM, 6/3/2025 5:28:00 AM, 47.4458312988281
6/3/2025 1:29:00 AM, 6/3/2025 5:29:00 AM, 47.4762916564941
6/3/2025 1:30:00 AM, 6/3/2025 5:30:00 AM, 47.5702247619629
6/3/2025 1:31:00 AM, 6/3/2025 5:31:00 AM, 47.325984954834
6/3/2025 1:32:00 AM, 6/3/2025 5:32:00 AM, 47.3481788635254
6/3/2025 1:33:00 AM, 6/3/2025 5:33:00 AM, 47.4809913635254
6/3/2025 1:34:00 AM, 6/3/2025 5:34:00 AM, 47.2692909240723
6/3/2025 1:35:00 AM, 6/3/2025 5:35:00 AM, 46.5188865661621
6/3/2025 1:36:00 AM, 6/3/2025 5:36:00 AM, 46.5938377380371
6/3/2025 1:37:00 AM, 6/3/2025 5:37:00 AM, 46.8859481811523
6/3/2025 1:38:00 AM, 6/3/2025 5:38:00 AM, 47.1999702453613
6/3/2025 1:39:00 AM, 6/3/2025 5:39:00 AM, 47.0794830322266
6/3/2025 1:40:00 AM, 6/3/2025 5:40:00 AM, 46.7129745483398
6/3/2025 1:41:00 AM, 6/3/2025 5:41:00 AM, 47.1732177734375
6/3/2025 1:42:00 AM, 6/3/2025 5:42:00 AM, 46.8557434082031
6/3/2025 1:43:00 AM, 6/3/2025 5:43:00 AM, 46.7787590026855
6/3/2025 1:44:00 AM, 6/3/2025 5:44:00 AM, 47.6885757446289
6/3/2025 1:45:00 AM, 6/3/2025 5:45:00 AM, 47.792652130127
6/3/2025 1:46:00 AM, 6/3/2025 5:46:00 AM, 47.4720687866211
6/3/2025 1:47:00 AM, 6/3/2025 5:47:00 AM, 48.0099105834961
6/3/2025 1:48:00 AM, 6/3/2025 5:48:00 AM, 48.0626792907715
6/3/2025 1:49:00 AM, 6/3/2025 5:49:00 AM, 48.7373085021973
6/3/2025 1:50:00 AM, 6/3/2025 5:50:00 AM, 48.911319732666
6/3/2025 1:51:00 AM, 6/3/2025 5:51:00 AM, 49.1380958557129
6/3/2025 1:52:00 AM, 6/3/2025 5:52:00 AM, 49.2868919372559
6/3/2025 1:53:00 AM, 6/3/2025 5:53:00 AM, 49.4291458129883
6/3/2025 1:54:00 AM, 6/3/2025 5:54:00 AM, 49.2298622131348
6/3/2025 1:55:00 AM, 6/3/2025 5:55:00 AM, 47.9660491943359
6/3/2025 1:56:00 AM, 6/3/2025 5:56:00 AM, 48.0285720825195
6/3/2025 1:57:00 AM, 6/3/2025 5:57:00 AM, 47.4842758178711
6/3/2025 1:58:00 AM, 6/3/2025 5:58:00 AM, 48.5558853149414
6/3/2025 1:59:00 AM, 6/3/2025 5:59:00 AM, 48.6610450744629
6/3/2025 2:00:00 AM, 6/3/2025 6:00:00 AM, 48.6610450744629
6/3/2025 2:01:00 AM, 6/3/2025 6:01:00 AM, 47.5812187194824
6/3/2025 2:02:00 AM, 6/3/2025 6:02:00 AM, 47.6342010498047
6/3/2025 2:03:00 AM, 6/3/2025 6:03:00 AM, 48.623420715332
6/3/2025 2:04:00 AM, 6/3/2025 6:04:00 AM, 48.1693954467773
6/3/2025 2:05:00 AM, 6/3/2025 6:05:00 AM, 48.8106918334961
6/3/2025 2:06:00 AM, 6/3/2025 6:06:00 AM, 48.7558097839355
6/3/2025 2:07:00 AM, 6/3/2025 6:07:00 AM, 49.0066184997559
6/3/2025 2:08:00 AM, 6/3/2025 6:08:00 AM, 49.1580657958984
6/3/2025 2:09:00 AM, 6/3/2025 6:09:00 AM, 48.9277572631836
6/3/2025 2:10:00 AM, 6/3/2025 6:10:00 AM, 48.7422752380371
6/3/2025 2:11:00 AM, 6/3/2025 6:11:00 AM, 48.9191741943359
6/3/2025 2:12:00 AM, 6/3/2025 6:12:00 AM, 48.7365226745605
6/3/2025 2:13:00 AM, 6/3/2025 6:13:00 AM, 47.9974365234375
6/3/2025 2:14:00 AM, 6/3/2025 6:14:00 AM, 47.8026008605957
6/3/2025 2:15:00 AM, 6/3/2025 6:15:00 AM, 47.8191261291504
6/3/2025 2:16:00 AM, 6/3/2025 6:16:00 AM, 47.6778984069824
6/3/2025 2:17:00 AM, 6/3/2025 6:17:00 AM, 47.3302116394043
6/3/2025 2:18:00 AM, 6/3/2025 6:18:00 AM, 47.0055503845215
6/3/2025 2:19:00 AM, 6/3/2025 6:19:00 AM, 47.0590553283691
6/3/2025 2:20:00 AM, 6/3/2025 6:20:00 AM, 46.4124450683594
6/3/2025 2:21:00 AM, 6/3/2025 6:21:00 AM, 44.1782417297363
6/3/2025 2:22:00 AM, 6/3/2025 6:22:00 AM, 44.1904335021973
6/3/2025 2:23:00 AM, 6/3/2025 6:23:00 AM, 43.3320732116699
6/3/2025 2:24:00 AM, 6/3/2025 6:24:00 AM, 44.490650177002
6/3/2025 2:25:00 AM, 6/3/2025 6:25:00 AM, 44.9242935180664
6/3/2025 2:26:00 AM, 6/3/2025 6:26:00 AM, 44.4067802429199
6/3/2025 2:27:00 AM, 6/3/2025 6:27:00 AM, 44.5067367553711
6/3/2025 2:28:00 AM, 6/3/2025 6:28:00 AM, 43.7556419372559
6/3/2025 2:29:00 AM, 6/3/2025 6:29:00 AM, 44.0209465026855
6/3/2025 2:30:00 AM, 6/3/2025 6:30:00 AM, 43.9751167297363
6/3/2025 2:31:00 AM, 6/3/2025 6:31:00 AM, 44.5767478942871
6/3/2025 2:32:00 AM, 6/3/2025 6:32:00 AM, 45.497932434082
6/3/2025 2:33:00 AM, 6/3/2025 6:33:00 AM, 45.9589805603027
6/3/2025 2:34:00 AM, 6/3/2025 6:34:00 AM, 45.4973106384277
6/3/2025 2:35:00 AM, 6/3/2025 6:35:00 AM, 44.8052101135254
6/3/2025 2:36:00 AM, 6/3/2025 6:36:00 AM, 43.7627105712891
6/3/2025 2:37:00 AM, 6/3/2025 6:37:00 AM, 43.1150665283203
6/3/2025 2:38:00 AM, 6/3/2025 6:38:00 AM, 44.2258644104004
6/3/2025 2:39:00 AM, 6/3/2025 6:39:00 AM, 44.7430038452148
6/3/2025 2:40:00 AM, 6/3/2025 6:40:00 AM, 45.4513206481934
6/3/2025 2:41:00 AM, 6/3/2025 6:41:00 AM, 45.069694519043
6/3/2025 2:42:00 AM, 6/3/2025 6:42:00 AM, 44.8329734802246
6/3/2025 2:43:00 AM, 6/3/2025 6:43:00 AM, 44.886058807373
6/3/2025 2:44:00 AM, 6/3/2025 6:44:00 AM, 44.9448585510254
6/3/2025 2:45:00 AM, 6/3/2025 6:45:00 AM, 44.7915916442871
6/3/2025 2:46:00 AM, 6/3/2025 6:46:00 AM, 44.666374206543
6/3/2025 2:47:00 AM, 6/3/2025 6:47:00 AM, 44.4944152832031
6/3/2025 2:48:00 AM, 6/3/2025 6:48:00 AM, 44.0223274230957
6/3/2025 2:49:00 AM, 6/3/2025 6:49:00 AM, 42.9421195983887
6/3/2025 2:50:00 AM, 6/3/2025 6:50:00 AM, 41.5096778869629
6/3/2025 2:51:00 AM, 6/3/2025 6:51:00 AM, 41.1593818664551
6/3/2025 2:52:00 AM, 6/3/2025 6:52:00 AM, 39.4487838745117
6/3/2025 2:53:00 AM, 6/3/2025 6:53:00 AM, 37.8679618835449
6/3/2025 2:54:00 AM, 6/3/2025 6:54:00 AM, 34.8830604553223
6/3/2025 2:55:00 AM, 6/3/2025 6:55:00 AM, 34.5940589904785
6/3/2025 2:56:00 AM, 6/3/2025 6:56:00 AM, 33.5594940185547
6/3/2025 2:57:00 AM, 6/3/2025 6:57:00 AM, 32.8237190246582
6/3/2025 2:58:00 AM, 6/3/2025 6:58:00 AM, 32.1080131530762
6/3/2025 2:59:00 AM, 6/3/2025 6:59:00 AM, 30.3116645812988
6/3/2025 3:00:00 AM, 6/3/2025 7:00:00 AM, 31.3168258666992
6/3/2025 3:01:00 AM, 6/3/2025 7:01:00 AM, 31.3168258666992
6/3/2025 3:02:00 AM, 6/3/2025 7:02:00 AM, 29.5945472717285
6/3/2025 3:03:00 AM, 6/3/2025 7:03:00 AM, 27.4590530395508
6/3/2025 3:04:00 AM, 6/3/2025 7:04:00 AM, 24.3865337371826
6/3/2025 3:05:00 AM, 6/3/2025 7:05:00 AM, 25.687915802002
6/3/2025 3:06:00 AM, 6/3/2025 7:06:00 AM, 23.7959251403809
6/3/2025 3:07:00 AM, 6/3/2025 7:07:00 AM, 23.8705825805664
6/3/2025 3:08:00 AM, 6/3/2025 7:08:00 AM, 23.6771297454834
6/3/2025 3:09:00 AM, 6/3/2025 7:09:00 AM, 23.366247177124
6/3/2025 3:10:00 AM, 6/3/2025 7:10:00 AM, 23.38330078125
6/3/2025 3:11:00 AM, 6/3/2025 7:11:00 AM, 23.4498291015625
6/3/2025 3:12:00 AM, 6/3/2025 7:12:00 AM, 23.2626647949219
6/3/2025 3:13:00 AM, 6/3/2025 7:13:00 AM, 22.771728515625
6/3/2025 3:14:00 AM, 6/3/2025 7:14:00 AM, 22.7803421020508
6/3/2025 3:15:00 AM, 6/3/2025 7:15:00 AM, 22.1997356414795
6/3/2025 3:16:00 AM, 6/3/2025 7:16:00 AM, 22.4245452880859
6/3/2025 3:17:00 AM, 6/3/2025 7:17:00 AM, 22.5570430755615
6/3/2025 3:18:00 AM, 6/3/2025 7:18:00 AM, 22.387487411499
6/3/2025 3:19:00 AM, 6/3/2025 7:19:00 AM, 22.1427135467529
6/3/2025 3:20:00 AM, 6/3/2025 7:20:00 AM, 22.0616207122803
6/3/2025 3:21:00 AM, 6/3/2025 7:21:00 AM, 22.5176029205322
6/3/2025 3:22:00 AM, 6/3/2025 7:22:00 AM, 27.334077835083
6/3/2025 3:23:00 AM, 6/3/2025 7:23:00 AM, 32.6517181396484
6/3/2025 3:24:00 AM, 6/3/2025 7:24:00 AM, 32.9144477844238
6/3/2025 3:25:00 AM, 6/3/2025 7:25:00 AM, 31.4011859893799
6/3/2025 3:26:00 AM, 6/3/2025 7:26:00 AM, 32.6538314819336
6/3/2025 3:27:00 AM, 6/3/2025 7:27:00 AM, 34.5084266662598
6/3/2025 3:28:00 AM, 6/3/2025 7:28:00 AM, 34.9598045349121
6/3/2025 3:29:00 AM, 6/3/2025 7:29:00 AM, 31.4007740020752
6/3/2025 3:30:00 AM, 6/3/2025 7:30:00 AM, 36.6106185913086
6/3/2025 3:31:00 AM, 6/3/2025 7:31:00 AM, 37.1753845214844
6/3/2025 3:32:00 AM, 6/3/2025 7:32:00 AM, 36.7080955505371
6/3/2025 3:33:00 AM, 6/3/2025 7:33:00 AM, 36.3654098510742
6/3/2025 3:34:00 AM, 6/3/2025 7:34:00 AM, 36.9772834777832
6/3/2025 3:35:00 AM, 6/3/2025 7:35:00 AM, 36.7914085388184
6/3/2025 3:36:00 AM, 6/3/2025 7:36:00 AM, 36.1236572265625
6/3/2025 3:37:00 AM, 6/3/2025 7:37:00 AM, 35.6264991760254
6/3/2025 3:38:00 AM, 6/3/2025 7:38:00 AM, 34.856330871582
6/3/2025 3:39:00 AM, 6/3/2025 7:39:00 AM, 34.5315208435059
6/3/2025 3:40:00 AM, 6/3/2025 7:40:00 AM, 34.8239669799805
6/3/2025 3:41:00 AM, 6/3/2025 7:41:00 AM, 34.3090744018555
6/3/2025 3:42:00 AM, 6/3/2025 7:42:00 AM, 34.8717651367188
6/3/2025 3:43:00 AM, 6/3/2025 7:43:00 AM, 34.8817138671875
6/3/2025 3:44:00 AM, 6/3/2025 7:44:00 AM, 35.1937942504883
6/3/2025 3:45:00 AM, 6/3/2025 7:45:00 AM, 35.4122734069824
6/3/2025 3:46:00 AM, 6/3/2025 7:46:00 AM, 35.3244132995605
6/3/2025 3:47:00 AM, 6/3/2025 7:47:00 AM, 35.5135078430176
6/3/2025 3:48:00 AM, 6/3/2025 7:48:00 AM, 35.777214050293
6/3/2025 3:49:00 AM, 6/3/2025 7:49:00 AM, 35.2904396057129
6/3/2025 3:50:00 AM, 6/3/2025 7:50:00 AM, 35.2610282897949
6/3/2025 3:51:00 AM, 6/3/2025 7:51:00 AM, 34.850944519043
6/3/2025 3:52:00 AM, 6/3/2025 7:52:00 AM, 34.9672584533691
6/3/2025 3:53:00 AM, 6/3/2025 7:53:00 AM, 35.0886650085449
6/3/2025 3:54:00 AM, 6/3/2025 7:54:00 AM, 35.5275688171387
6/3/2025 3:55:00 AM, 6/3/2025 7:55:00 AM, 35.4360694885254
6/3/2025 3:56:00 AM, 6/3/2025 7:56:00 AM, 35.0802040100098
6/3/2025 3:57:00 AM, 6/3/2025 7:57:00 AM, 35.4134941101074
6/3/2025 3:58:00 AM, 6/3/2025 7:58:00 AM, 35.4198532104492
6/3/2025 3:59:00 AM, 6/3/2025 7:59:00 AM, 35.4828491210937
6/3/2025 4:00:00 AM, 6/3/2025 8:00:00 AM, 35.3838233947754
6/3/2025 4:01:00 AM, 6/3/2025 8:01:00 AM, 35.680549621582
6/3/2025 4:02:00 AM, 6/3/2025 8:02:00 AM, 35.680549621582
6/3/2025 4:03:00 AM, 6/3/2025 8:03:00 AM, 35.3979187011719
6/3/2025 4:04:00 AM, 6/3/2025 8:04:00 AM, 35.2865180969238
6/3/2025 4:05:00 AM, 6/3/2025 8:05:00 AM, 35.279052734375
6/3/2025 4:06:00 AM, 6/3/2025 8:06:00 AM, 34.892765045166
6/3/2025 4:07:00 AM, 6/3/2025 8:07:00 AM, 34.9286880493164
6/3/2025 4:08:00 AM, 6/3/2025 8:08:00 AM, 34.9209403991699
6/3/2025 4:09:00 AM, 6/3/2025 8:09:00 AM, 34.5372161865234
6/3/2025 4:10:00 AM, 6/3/2025 8:10:00 AM, 34.4533309936523
6/3/2025 4:11:00 AM, 6/3/2025 8:11:00 AM, 34.2968521118164
6/3/2025 4:12:00 AM, 6/3/2025 8:12:00 AM, 33.9603004455566
6/3/2025 4:13:00 AM, 6/3/2025 8:13:00 AM, 33.9113426208496
6/3/2025 4:14:00 AM, 6/3/2025 8:14:00 AM, 33.7219657897949
6/3/2025 4:15:00 AM, 6/3/2025 8:15:00 AM, 33.4607620239258
6/3/2025 4:16:00 AM, 6/3/2025 8:16:00 AM, 33.361572265625
6/3/2025 4:17:00 AM, 6/3/2025 8:17:00 AM, 33.6767311096191
6/3/2025 4:18:00 AM, 6/3/2025 8:18:00 AM, 34.1873054504395
6/3/2025 4:19:00 AM, 6/3/2025 8:19:00 AM, 34.0482521057129
6/3/2025 4:20:00 AM, 6/3/2025 8:20:00 AM, 33.8179016113281
6/3/2025 4:21:00 AM, 6/3/2025 8:21:00 AM, 33.3981552124023
6/3/2025 4:22:00 AM, 6/3/2025 8:22:00 AM, 33.1439018249512
6/3/2025 4:23:00 AM, 6/3/2025 8:23:00 AM, 32.9279937744141
6/3/2025 4:24:00 AM, 6/3/2025 8:24:00 AM, 33.1487617492676
6/3/2025 4:25:00 AM, 6/3/2025 8:25:00 AM, 33.234733581543
6/3/2025 4:26:00 AM, 6/3/2025 8:26:00 AM, 33.416374206543
6/3/2025 4:27:00 AM, 6/3/2025 8:27:00 AM, 33.5284461975098
6/3/2025 4:28:00 AM, 6/3/2025 8:28:00 AM, 33.5868225097656
6/3/2025 4:29:00 AM, 6/3/2025 8:29:00 AM, 34.3773536682129
6/3/2025 4:30:00 AM, 6/3/2025 8:30:00 AM, 34.2283058166504
6/3/2025 4:31:00 AM, 6/3/2025 8:31:00 AM, 34.6177787780762
6/3/2025 4:32:00 AM, 6/3/2025 8:32:00 AM, 34.715763092041
6/3/2025 4:33:00 AM, 6/3/2025 8:33:00 AM, 34.6633834838867
6/3/2025 4:34:00 AM, 6/3/2025 8:34:00 AM, 34.667537689209
6/3/2025 4:35:00 AM, 6/3/2025 8:35:00 AM, 34.5613899230957
6/3/2025 4:36:00 AM, 6/3/2025 8:36:00 AM, 34.2729301452637
6/3/2025 4:37:00 AM, 6/3/2025 8:37:00 AM, 34.0856323242188
6/3/2025 4:38:00 AM, 6/3/2025 8:38:00 AM, 33.8967056274414
6/3/2025 4:39:00 AM, 6/3/2025 8:39:00 AM, 33.3552474975586
6/3/2025 4:40:00 AM, 6/3/2025 8:40:00 AM, 33.6111831665039
6/3/2025 4:41:00 AM, 6/3/2025 8:41:00 AM, 33.1995391845703
6/3/2025 4:42:00 AM, 6/3/2025 8:42:00 AM, 33.5149154663086
6/3/2025 4:43:00 AM, 6/3/2025 8:43:00 AM, 34.0224761962891
6/3/2025 4:44:00 AM, 6/3/2025 8:44:00 AM, 33.6725921630859
6/3/2025 4:45:00 AM, 6/3/2025 8:45:00 AM, 33.1065444946289
6/3/2025 4:46:00 AM, 6/3/2025 8:46:00 AM, 33.1705513000488
6/3/2025 4:47:00 AM, 6/3/2025 8:47:00 AM, 32.9682960510254
6/3/2025 4:48:00 AM, 6/3/2025 8:48:00 AM, 31.2281017303467
6/3/2025 4:49:00 AM, 6/3/2025 8:49:00 AM, 30.8276348114014
6/3/2025 4:50:00 AM, 6/3/2025 8:50:00 AM, 29.521800994873
6/3/2025 4:51:00 AM, 6/3/2025 8:51:00 AM, 30.9087619781494
6/3/2025 4:52:00 AM, 6/3/2025 8:52:00 AM, 30.9550609588623
6/3/2025 4:53:00 AM, 6/3/2025 8:53:00 AM, 32.6842575073242
6/3/2025 4:54:00 AM, 6/3/2025 8:54:00 AM, 32.2094497680664
6/3/2025 4:55:00 AM, 6/3/2025 8:55:00 AM, 32.3064727783203
6/3/2025 4:56:00 AM, 6/3/2025 8:56:00 AM, 32.8852462768555
6/3/2025 4:57:00 AM, 6/3/2025 8:57:00 AM, 31.2837333679199
6/3/2025 4:58:00 AM, 6/3/2025 8:58:00 AM, 32.1082229614258
6/3/2025 4:59:00 AM, 6/3/2025 8:59:00 AM, 32.9462661743164
6/3/2025 5:00:00 AM, 6/3/2025 9:00:00 AM, 32.036735534668
6/3/2025 5:01:00 AM, 6/3/2025 9:01:00 AM, 31.2028369903564
6/3/2025 5:02:00 AM, 6/3/2025 9:02:00 AM, 29.4989109039307
6/3/2025 5:03:00 AM, 6/3/2025 9:03:00 AM, 29.4989109039307
6/3/2025 5:04:00 AM, 6/3/2025 9:04:00 AM, 29.5568943023682
6/3/2025 5:05:00 AM, 6/3/2025 9:05:00 AM, 30.9764938354492
6/3/2025 5:06:00 AM, 6/3/2025 9:06:00 AM, 28.6153964996338
6/3/2025 5:07:00 AM, 6/3/2025 9:07:00 AM, 30.9050064086914
6/3/2025 5:08:00 AM, 6/3/2025 9:08:00 AM, 31.8527774810791
6/3/2025 5:09:00 AM, 6/3/2025 9:09:00 AM, 35.946907043457
6/3/2025 5:10:00 AM, 6/3/2025 9:10:00 AM, 35.7803688049316
6/3/2025 5:11:00 AM, 6/3/2025 9:11:00 AM, 34.7997169494629
6/3/2025 5:12:00 AM, 6/3/2025 9:12:00 AM, 32.8913459777832
6/3/2025 5:13:00 AM, 6/3/2025 9:13:00 AM, 31.2210025787354
6/3/2025 5:14:00 AM, 6/3/2025 9:14:00 AM, 31.3182506561279
6/3/2025 5:15:00 AM, 6/3/2025 9:15:00 AM, 32.2981376647949
6/3/2025 5:16:00 AM, 6/3/2025 9:16:00 AM, 33.3712730407715
6/3/2025 5:17:00 AM, 6/3/2025 9:17:00 AM, 34.2027854919434
6/3/2025 5:18:00 AM, 6/3/2025 9:18:00 AM, 34.021484375
6/3/2025 5:19:00 AM, 6/3/2025 9:19:00 AM, 34.5409278869629
6/3/2025 5:20:00 AM, 6/3/2025 9:20:00 AM, 34.6681518554688
6/3/2025 5:21:00 AM, 6/3/2025 9:21:00 AM, 35.6999816894531
6/3/2025 5:22:00 AM, 6/3/2025 9:22:00 AM, 36.0537338256836
6/3/2025 5:23:00 AM, 6/3/2025 9:23:00 AM, 37.0414237976074
6/3/2025 5:24:00 AM, 6/3/2025 9:24:00 AM, 36.8859367370605
6/3/2025 5:25:00 AM, 6/3/2025 9:25:00 AM, 37.0976867675781
6/3/2025 5:26:00 AM, 6/3/2025 9:26:00 AM, 37.1268043518066
6/3/2025 5:27:00 AM, 6/3/2025 9:27:00 AM, 36.6428642272949
6/3/2025 5:28:00 AM, 6/3/2025 9:28:00 AM, 36.5382118225098
6/3/2025 5:29:00 AM, 6/3/2025 9:29:00 AM, 36.2918853759766
6/3/2025 5:30:00 AM, 6/3/2025 9:30:00 AM, 35.5581321716309
6/3/2025 5:31:00 AM, 6/3/2025 9:31:00 AM, 35.0149040222168
6/3/2025 5:32:00 AM, 6/3/2025 9:32:00 AM, 34.2075843811035
6/3/2025 5:33:00 AM, 6/3/2025 9:33:00 AM, 34.3101768493652
6/3/2025 5:34:00 AM, 6/3/2025 9:34:00 AM, 32.5395584106445
6/3/2025 5:35:00 AM, 6/3/2025 9:35:00 AM, 33.0114860534668
6/3/2025 5:36:00 AM, 6/3/2025 9:36:00 AM, 32.6982841491699
6/3/2025 5:37:00 AM, 6/3/2025 9:37:00 AM, 32.5376319885254
6/3/2025 5:38:00 AM, 6/3/2025 9:38:00 AM, 32.4973297119141
6/3/2025 5:39:00 AM, 6/3/2025 9:39:00 AM, 32.2975196838379
6/3/2025 5:40:00 AM, 6/3/2025 9:40:00 AM, 32.0414848327637
6/3/2025 5:41:00 AM, 6/3/2025 9:41:00 AM, 31.9063568115234
6/3/2025 5:42:00 AM, 6/3/2025 9:42:00 AM, 31.801305770874
6/3/2025 5:43:00 AM, 6/3/2025 9:43:00 AM, 31.6974105834961
6/3/2025 5:44:00 AM, 6/3/2025 9:44:00 AM, 32.0617752075195
6/3/2025 5:45:00 AM, 6/3/2025 9:45:00 AM, 32.0654983520508
6/3/2025 5:46:00 AM, 6/3/2025 9:46:00 AM, 31.9429607391357
6/3/2025 5:47:00 AM, 6/3/2025 9:47:00 AM, 32.0148620605469
6/3/2025 5:48:00 AM, 6/3/2025 9:48:00 AM, 32.1147041320801
6/3/2025 5:49:00 AM, 6/3/2025 9:49:00 AM, 32.3523368835449
6/3/2025 5:50:00 AM, 6/3/2025 9:50:00 AM, 32.3486328125
6/3/2025 5:51:00 AM, 6/3/2025 9:51:00 AM, 32.610294342041
6/3/2025 5:52:00 AM, 6/3/2025 9:52:00 AM, 33.3336906433105
6/3/2025 5:53:00 AM, 6/3/2025 9:53:00 AM, 32.7544059753418
6/3/2025 5:54:00 AM, 6/3/2025 9:54:00 AM, 32.2802848815918
6/3/2025 5:55:00 AM, 6/3/2025 9:55:00 AM, 32.4800910949707
6/3/2025 5:56:00 AM, 6/3/2025 9:56:00 AM, 32.4719009399414
6/3/2025 5:57:00 AM, 6/3/2025 9:57:00 AM, 31.8720970153809
6/3/2025 5:58:00 AM, 6/3/2025 9:58:00 AM, 32.1813354492188
6/3/2025 5:59:00 AM, 6/3/2025 9:59:00 AM, 32.5247497558594
6/3/2025 6:00:00 AM, 6/3/2025 10:00:00 AM, 32.4988975524902
6/3/2025 6:01:00 AM, 6/3/2025 10:01:00 AM, 31.8184700012207
6/3/2025 6:02:00 AM, 6/3/2025 10:02:00 AM, 32.1865005493164
6/3/2025 6:03:00 AM, 6/3/2025 10:03:00 AM, 31.9648056030273
6/3/2025 6:04:00 AM, 6/3/2025 10:04:00 AM, 31.9648056030273
6/3/2025 6:05:00 AM, 6/3/2025 10:05:00 AM, 31.8909091949463
6/3/2025 6:06:00 AM, 6/3/2025 10:06:00 AM, 31.7910919189453
6/3/2025 6:07:00 AM, 6/3/2025 10:07:00 AM, 31.5284156799316
6/3/2025 6:08:00 AM, 6/3/2025 10:08:00 AM, 32.495906829834
6/3/2025 6:09:00 AM, 6/3/2025 10:09:00 AM, 32.0409049987793
6/3/2025 6:10:00 AM, 6/3/2025 10:10:00 AM, 31.8272876739502
6/3/2025 6:11:00 AM, 6/3/2025 10:11:00 AM, 31.9150257110596
6/3/2025 6:12:00 AM, 6/3/2025 10:12:00 AM, 31.5860977172852
6/3/2025 6:13:00 AM, 6/3/2025 10:13:00 AM, 31.3612632751465
6/3/2025 6:14:00 AM, 6/3/2025 10:14:00 AM, 31.2068023681641
6/3/2025 6:15:00 AM, 6/3/2025 10:15:00 AM, 30.8840484619141
6/3/2025 6:16:00 AM, 6/3/2025 10:16:00 AM, 30.8822727203369
6/3/2025 6:17:00 AM, 6/3/2025 10:17:00 AM, 30.9087867736816
6/3/2025 6:18:00 AM, 6/3/2025 10:18:00 AM, 31.1673393249512
6/3/2025 6:19:00 AM, 6/3/2025 10:19:00 AM, 31.0018672943115
6/3/2025 6:20:00 AM, 6/3/2025 10:20:00 AM, 30.3957576751709
6/3/2025 6:21:00 AM, 6/3/2025 10:21:00 AM, 30.3150577545166
6/3/2025 6:22:00 AM, 6/3/2025 10:22:00 AM, 30.3047046661377
6/3/2025 6:23:00 AM, 6/3/2025 10:23:00 AM, 30.4777221679687
6/3/2025 6:24:00 AM, 6/3/2025 10:24:00 AM, 30.0377578735352
6/3/2025 6:25:00 AM, 6/3/2025 10:25:00 AM, 30.335111618042
6/3/2025 6:26:00 AM, 6/3/2025 10:26:00 AM, 30.3340396881104
6/3/2025 6:27:00 AM, 6/3/2025 10:27:00 AM, 29.7510318756104
6/3/2025 6:28:00 AM, 6/3/2025 10:28:00 AM, 29.7180843353271
6/3/2025 6:29:00 AM, 6/3/2025 10:29:00 AM, 30.8132076263428
6/3/2025 6:30:00 AM, 6/3/2025 10:30:00 AM, 30.5878238677979
6/3/2025 6:31:00 AM, 6/3/2025 10:31:00 AM, 30.6095447540283
6/3/2025 6:32:00 AM, 6/3/2025 10:32:00 AM, 31.370475769043
6/3/2025 6:33:00 AM, 6/3/2025 10:33:00 AM, 30.9043674468994
6/3/2025 6:34:00 AM, 6/3/2025 10:34:00 AM, 31.2886791229248
6/3/2025 6:35:00 AM, 6/3/2025 10:35:00 AM, 31.2037582397461
6/3/2025 6:36:00 AM, 6/3/2025 10:36:00 AM, 31.4149494171143
6/3/2025 6:37:00 AM, 6/3/2025 10:37:00 AM, 31.8482341766357
6/3/2025 6:38:00 AM, 6/3/2025 10:38:00 AM, 31.3849716186523
6/3/2025 6:39:00 AM, 6/3/2025 10:39:00 AM, 31.7689762115479
6/3/2025 6:40:00 AM, 6/3/2025 10:40:00 AM, 31.9876289367676
6/3/2025 6:41:00 AM, 6/3/2025 10:41:00 AM, 31.5777950286865
6/3/2025 6:42:00 AM, 6/3/2025 10:42:00 AM, 30.8949699401855
6/3/2025 6:43:00 AM, 6/3/2025 10:43:00 AM, 30.206428527832
6/3/2025 6:44:00 AM, 6/3/2025 10:44:00 AM, 30.2460670471191
6/3/2025 6:45:00 AM, 6/3/2025 10:45:00 AM, 30.7380867004395
6/3/2025 6:46:00 AM, 6/3/2025 10:46:00 AM, 30.5112838745117
6/3/2025 6:47:00 AM, 6/3/2025 10:47:00 AM, 30.297830581665
6/3/2025 6:48:00 AM, 6/3/2025 10:48:00 AM, 30.253812789917
6/3/2025 6:49:00 AM, 6/3/2025 10:49:00 AM, 28.9801273345947
6/3/2025 6:50:00 AM, 6/3/2025 10:50:00 AM, 28.5376815795898
6/3/2025 6:51:00 AM, 6/3/2025 10:51:00 AM, 28.6814308166504
6/3/2025 6:52:00 AM, 6/3/2025 10:52:00 AM, 27.9227695465088
6/3/2025 6:53:00 AM, 6/3/2025 10:53:00 AM, 27.1060562133789
6/3/2025 6:54:00 AM, 6/3/2025 10:54:00 AM, 26.866117477417
6/3/2025 6:55:00 AM, 6/3/2025 10:55:00 AM, 26.6638832092285
6/3/2025 6:56:00 AM, 6/3/2025 10:56:00 AM, 26.589542388916
6/3/2025 6:57:00 AM, 6/3/2025 10:57:00 AM, 26.6223888397217
6/3/2025 6:58:00 AM, 6/3/2025 10:58:00 AM, 26.6567840576172
6/3/2025 6:59:00 AM, 6/3/2025 10:59:00 AM, 25.9296398162842
6/3/2025 7:00:00 AM, 6/3/2025 11:00:00 AM, 25.7408504486084
6/3/2025 7:01:00 AM, 6/3/2025 11:01:00 AM, 25.2487888336182
6/3/2025 7:02:00 AM, 6/3/2025 11:02:00 AM, 24.5656776428223
6/3/2025 7:03:00 AM, 6/3/2025 11:03:00 AM, 24.8424263000488
6/3/2025 7:04:00 AM, 6/3/2025 11:04:00 AM, 25.2925281524658
6/3/2025 7:05:00 AM, 6/3/2025 11:05:00 AM, 25.2925281524658
6/3/2025 7:06:00 AM, 6/3/2025 11:06:00 AM, 25.337984085083
6/3/2025 7:07:00 AM, 6/3/2025 11:07:00 AM, 26.0643177032471
6/3/2025 7:08:00 AM, 6/3/2025 11:08:00 AM, 25.6991596221924
6/3/2025 7:09:00 AM, 6/3/2025 11:09:00 AM, 25.9237747192383
6/3/2025 7:10:00 AM, 6/3/2025 11:10:00 AM, 25.8931083679199
6/3/2025 7:11:00 AM, 6/3/2025 11:11:00 AM, 26.7115097045898
6/3/2025 7:12:00 AM, 6/3/2025 11:12:00 AM, 26.2642288208008
6/3/2025 7:13:00 AM, 6/3/2025 11:13:00 AM, 26.3977718353271
6/3/2025 7:14:00 AM, 6/3/2025 11:14:00 AM, 26.6809921264648
6/3/2025 7:15:00 AM, 6/3/2025 11:15:00 AM, 27.2549114227295
6/3/2025 7:16:00 AM, 6/3/2025 11:16:00 AM, 26.9730567932129
6/3/2025 7:17:00 AM, 6/3/2025 11:17:00 AM, 27.4844570159912
6/3/2025 7:18:00 AM, 6/3/2025 11:18:00 AM, 27.1749668121338
6/3/2025 7:19:00 AM, 6/3/2025 11:19:00 AM, 28.2313289642334
6/3/2025 7:20:00 AM, 6/3/2025 11:20:00 AM, 28.241231918335
6/3/2025 7:21:00 AM, 6/3/2025 11:21:00 AM, 29.4399929046631
6/3/2025 7:22:00 AM, 6/3/2025 11:22:00 AM, 32.8198890686035
6/3/2025 7:23:00 AM, 6/3/2025 11:23:00 AM, 34.1995620727539
6/3/2025 7:24:00 AM, 6/3/2025 11:24:00 AM, 31.4851531982422
6/3/2025 7:25:00 AM, 6/3/2025 11:25:00 AM, 32.9927062988281
6/3/2025 7:26:00 AM, 6/3/2025 11:26:00 AM, 33.5842666625977
6/3/2025 7:27:00 AM, 6/3/2025 11:27:00 AM, 32.9638900756836
6/3/2025 7:28:00 AM, 6/3/2025 11:28:00 AM, 33.9049491882324
6/3/2025 7:29:00 AM, 6/3/2025 11:29:00 AM, 29.6481685638428
6/3/2025 7:30:00 AM, 6/3/2025 11:30:00 AM, 26.7094268798828
6/3/2025 7:31:00 AM, 6/3/2025 11:31:00 AM, 27.7652339935303
6/3/2025 7:32:00 AM, 6/3/2025 11:32:00 AM, 29.7697505950928
6/3/2025 7:33:00 AM, 6/3/2025 11:33:00 AM, 30.8701553344727
6/3/2025 7:34:00 AM, 6/3/2025 11:34:00 AM, 27.3480758666992
6/3/2025 7:35:00 AM, 6/3/2025 11:35:00 AM, 26.043550491333
6/3/2025 7:36:00 AM, 6/3/2025 11:36:00 AM, 24.9593505859375
6/3/2025 7:37:00 AM, 6/3/2025 11:37:00 AM, 24.8596363067627
6/3/2025 7:38:00 AM, 6/3/2025 11:38:00 AM, 23.2820510864258
6/3/2025 7:39:00 AM, 6/3/2025 11:39:00 AM, 23.1064014434814
6/3/2025 7:40:00 AM, 6/3/2025 11:40:00 AM, 22.5303039550781
6/3/2025 7:41:00 AM, 6/3/2025 11:41:00 AM, 21.9372043609619
6/3/2025 7:42:00 AM, 6/3/2025 11:42:00 AM, 20.4583797454834
6/3/2025 7:43:00 AM, 6/3/2025 11:43:00 AM, 20.2583198547363
6/3/2025 7:44:00 AM, 6/3/2025 11:44:00 AM, 20.2568893432617
6/3/2025 7:45:00 AM, 6/3/2025 11:45:00 AM, 19.3649978637695
6/3/2025 7:46:00 AM, 6/3/2025 11:46:00 AM, 19.8295078277588
6/3/2025 7:47:00 AM, 6/3/2025 11:47:00 AM, 19.9296245574951
6/3/2025 7:48:00 AM, 6/3/2025 11:48:00 AM, 19.9703063964844
6/3/2025 7:49:00 AM, 6/3/2025 11:49:00 AM, 19.8682289123535
6/3/2025 7:50:00 AM, 6/3/2025 11:50:00 AM, 20.180082321167
6/3/2025 7:51:00 AM, 6/3/2025 11:51:00 AM, 20.8228092193604
6/3/2025 7:52:00 AM, 6/3/2025 11:52:00 AM, 21.0789051055908
6/3/2025 7:53:00 AM, 6/3/2025 11:53:00 AM, 20.6097755432129
6/3/2025 7:54:00 AM, 6/3/2025 11:54:00 AM, 20.8932590484619
6/3/2025 7:55:00 AM, 6/3/2025 11:55:00 AM, 21.0731182098389
6/3/2025 7:56:00 AM, 6/3/2025 11:56:00 AM, 21.0825328826904
6/3/2025 7:57:00 AM, 6/3/2025 11:57:00 AM, 20.9266605377197
6/3/2025 7:58:00 AM, 6/3/2025 11:58:00 AM, 21.0516052246094
6/3/2025 7:59:00 AM, 6/3/2025 11:59:00 AM, 20.8040866851807
6/3/2025 8:00:00 AM, 6/3/2025 12:00:00 PM, 20.9412784576416
6/3/2025 8:01:00 AM, 6/3/2025 12:01:00 PM, 21.2212429046631
6/3/2025 8:02:00 AM, 6/3/2025 12:02:00 PM, 21.1875896453857
6/3/2025 8:03:00 AM, 6/3/2025 12:03:00 PM, 21.9551906585693
6/3/2025 8:04:00 AM, 6/3/2025 12:04:00 PM, 21.5692291259766
6/3/2025 8:05:00 AM, 6/3/2025 12:05:00 PM, 21.2300796508789
6/3/2025 8:06:00 AM, 6/3/2025 12:06:00 PM, 21.2300796508789
6/3/2025 8:07:00 AM, 6/3/2025 12:07:00 PM, 21.2300796508789
6/3/2025 8:08:00 AM, 6/3/2025 12:08:00 PM, 22.5318260192871
6/3/2025 8:09:00 AM, 6/3/2025 12:09:00 PM, 22.9936771392822
6/3/2025 8:10:00 AM, 6/3/2025 12:10:00 PM, 22.7509880065918
6/3/2025 8:11:00 AM, 6/3/2025 12:11:00 PM, 22.2678680419922
6/3/2025 8:12:00 AM, 6/3/2025 12:12:00 PM, 22.9170360565186
6/3/2025 8:13:00 AM, 6/3/2025 12:13:00 PM, 23.2807292938232
6/3/2025 8:14:00 AM, 6/3/2025 12:14:00 PM, 23.8478565216064
6/3/2025 8:15:00 AM, 6/3/2025 12:15:00 PM, 23.4497013092041
6/3/2025 8:16:00 AM, 6/3/2025 12:16:00 PM, 24.113353729248
6/3/2025 8:17:00 AM, 6/3/2025 12:17:00 PM, 24.1337509155273
6/3/2025 8:18:00 AM, 6/3/2025 12:18:00 PM, 23.6207485198975
6/3/2025 8:19:00 AM, 6/3/2025 12:19:00 PM, 23.226001739502
6/3/2025 8:20:00 AM, 6/3/2025 12:20:00 PM, 23.5571823120117
6/3/2025 8:21:00 AM, 6/3/2025 12:21:00 PM, 24.2292995452881
6/3/2025 8:22:00 AM, 6/3/2025 12:22:00 PM, 25.2638874053955
6/3/2025 8:23:00 AM, 6/3/2025 12:23:00 PM, 22.8434295654297
6/3/2025 8:24:00 AM, 6/3/2025 12:24:00 PM, 21.9532451629639
6/3/2025 8:25:00 AM, 6/3/2025 12:25:00 PM, 21.1400909423828
6/3/2025 8:26:00 AM, 6/3/2025 12:26:00 PM, 21.2362518310547
6/3/2025 8:27:00 AM, 6/3/2025 12:27:00 PM, 19.3659763336182
6/3/2025 8:28:00 AM, 6/3/2025 12:28:00 PM, 19.0505599975586
6/3/2025 8:29:00 AM, 6/3/2025 12:29:00 PM, 17.8892097473145
6/3/2025 8:30:00 AM, 6/3/2025 12:30:00 PM, 18.8657073974609
6/3/2025 8:31:00 AM, 6/3/2025 12:31:00 PM, 17.493070602417
6/3/2025 8:32:00 AM, 6/3/2025 12:32:00 PM, 18.2336158752441
6/3/2025 8:33:00 AM, 6/3/2025 12:33:00 PM, 18.2589416503906
6/3/2025 8:34:00 AM, 6/3/2025 12:34:00 PM, 18.4678840637207
6/3/2025 8:35:00 AM, 6/3/2025 12:35:00 PM, 18.9680690765381
6/3/2025 8:36:00 AM, 6/3/2025 12:36:00 PM, 18.6370067596436
6/3/2025 8:37:00 AM, 6/3/2025 12:37:00 PM, 18.0177001953125
6/3/2025 8:38:00 AM, 6/3/2025 12:38:00 PM, 17.4542903900146
6/3/2025 8:39:00 AM, 6/3/2025 12:39:00 PM, 17.6511936187744
6/3/2025 8:40:00 AM, 6/3/2025 12:40:00 PM, 16.6716651916504
6/3/2025 8:41:00 AM, 6/3/2025 12:41:00 PM, 17.3156909942627
6/3/2025 8:42:00 AM, 6/3/2025 12:42:00 PM, 16.6368427276611
6/3/2025 8:43:00 AM, 6/3/2025 12:43:00 PM, 18.0601711273193
6/3/2025 8:44:00 AM, 6/3/2025 12:44:00 PM, 17.9194679260254
6/3/2025 8:45:00 AM, 6/3/2025 12:45:00 PM, 17.8789157867432
6/3/2025 8:46:00 AM, 6/3/2025 12:46:00 PM, 17.9442443847656
6/3/2025 8:47:00 AM, 6/3/2025 12:47:00 PM, 17.6380195617676
6/3/2025 8:48:00 AM, 6/3/2025 12:48:00 PM, 17.5396347045898
6/3/2025 8:49:00 AM, 6/3/2025 12:49:00 PM, 17.6231861114502
6/3/2025 8:50:00 AM, 6/3/2025 12:50:00 PM, 17.0104541778564
6/3/2025 8:51:00 AM, 6/3/2025 12:51:00 PM, 16.8861846923828
6/3/2025 8:52:00 AM, 6/3/2025 12:52:00 PM, 15.7994365692139
6/3/2025 8:53:00 AM, 6/3/2025 12:53:00 PM, 17.1315727233887
6/3/2025 8:54:00 AM, 6/3/2025 12:54:00 PM, 16.6553611755371
6/3/2025 8:55:00 AM, 6/3/2025 12:55:00 PM, 16.4250411987305
6/3/2025 8:56:00 AM, 6/3/2025 12:56:00 PM, 17.0521984100342
6/3/2025 8:57:00 AM, 6/3/2025 12:57:00 PM, 16.4112377166748
6/3/2025 8:58:00 AM, 6/3/2025 12:58:00 PM, 16.2022113800049
6/3/2025 8:59:00 AM, 6/3/2025 12:59:00 PM, 16.1173820495605
6/3/2025 9:00:00 AM, 6/3/2025 1:00:00 PM, 18.0574054718018
6/3/2025 9:01:00 AM, 6/3/2025 1:01:00 PM, 19.3716239929199
6/3/2025 9:02:00 AM, 6/3/2025 1:02:00 PM, 18.2925434112549
6/3/2025 9:03:00 AM, 6/3/2025 1:03:00 PM, 18.01003074646
6/3/2025 9:04:00 AM, 6/3/2025 1:04:00 PM, 18.0823631286621
6/3/2025 9:05:00 AM, 6/3/2025 1:05:00 PM, 17.744047164917
6/3/2025 9:06:00 AM, 6/3/2025 1:06:00 PM, 18.6184997558594
6/3/2025 9:07:00 AM, 6/3/2025 1:07:00 PM, 18.6844329833984
6/3/2025 9:08:00 AM, 6/3/2025 1:08:00 PM, 18.6844329833984
6/3/2025 9:09:00 AM, 6/3/2025 1:09:00 PM, 20.0258235931396
6/3/2025 9:10:00 AM, 6/3/2025 1:10:00 PM, 20.5398120880127
6/3/2025 9:11:00 AM, 6/3/2025 1:11:00 PM, 21.6747035980225
6/3/2025 9:12:00 AM, 6/3/2025 1:12:00 PM, 21.7378635406494
6/3/2025 9:13:00 AM, 6/3/2025 1:13:00 PM, 22.3025054931641
6/3/2025 9:14:00 AM, 6/3/2025 1:14:00 PM, 23.9361591339111
6/3/2025 9:15:00 AM, 6/3/2025 1:15:00 PM, 25.6288032531738
6/3/2025 9:16:00 AM, 6/3/2025 1:16:00 PM, 25.8794288635254
6/3/2025 9:17:00 AM, 6/3/2025 1:17:00 PM, 24.169490814209
6/3/2025 9:18:00 AM, 6/3/2025 1:18:00 PM, 24.9274597167969
6/3/2025 9:19:00 AM, 6/3/2025 1:19:00 PM, 26.639253616333
6/3/2025 9:20:00 AM, 6/3/2025 1:20:00 PM, 26.7037258148193
6/3/2025 9:21:00 AM, 6/3/2025 1:21:00 PM, 27.9363918304443
6/3/2025 9:22:00 AM, 6/3/2025 1:22:00 PM, 28.601016998291
6/3/2025 9:23:00 AM, 6/3/2025 1:23:00 PM, 28.424617767334
6/3/2025 9:24:00 AM, 6/3/2025 1:24:00 PM, 27.9546489715576
6/3/2025 9:25:00 AM, 6/3/2025 1:25:00 PM, 28.1165790557861
6/3/2025 9:26:00 AM, 6/3/2025 1:26:00 PM, 28.2061958312988
6/3/2025 9:27:00 AM, 6/3/2025 1:27:00 PM, 28.8739700317383
6/3/2025 9:28:00 AM, 6/3/2025 1:28:00 PM, 28.6442985534668
6/3/2025 9:29:00 AM, 6/3/2025 1:29:00 PM, 28.3125267028809
6/3/2025 9:30:00 AM, 6/3/2025 1:30:00 PM, 28.3178329467773
6/3/2025 9:31:00 AM, 6/3/2025 1:31:00 PM, 28.1195945739746
6/3/2025 9:32:00 AM, 6/3/2025 1:32:00 PM, 28.5546417236328
6/3/2025 9:33:00 AM, 6/3/2025 1:33:00 PM, 28.1548271179199
6/3/2025 9:34:00 AM, 6/3/2025 1:34:00 PM, 28.1350975036621
6/3/2025 9:35:00 AM, 6/3/2025 1:35:00 PM, 28.2690277099609
6/3/2025 9:36:00 AM, 6/3/2025 1:36:00 PM, 28.0848979949951
6/3/2025 9:37:00 AM, 6/3/2025 1:37:00 PM, 28.0614910125732
6/3/2025 9:38:00 AM, 6/3/2025 1:38:00 PM, 27.9828033447266
6/3/2025 9:39:00 AM, 6/3/2025 1:39:00 PM, 28.0089740753174
6/3/2025 9:40:00 AM, 6/3/2025 1:40:00 PM, 27.8501586914062
6/3/2025 9:41:00 AM, 6/3/2025 1:41:00 PM, 27.0322132110596
6/3/2025 9:42:00 AM, 6/3/2025 1:42:00 PM, 26.9134960174561
6/3/2025 9:43:00 AM, 6/3/2025 1:43:00 PM, 27.2976245880127
6/3/2025 9:44:00 AM, 6/3/2025 1:44:00 PM, 27.3951225280762
6/3/2025 9:45:00 AM, 6/3/2025 1:45:00 PM, 27.7445888519287
6/3/2025 9:46:00 AM, 6/3/2025 1:46:00 PM, 27.656457901001
6/3/2025 9:47:00 AM, 6/3/2025 1:47:00 PM, 27.5545997619629
6/3/2025 9:48:00 AM, 6/3/2025 1:48:00 PM, 27.8754863739014
6/3/2025 9:49:00 AM, 6/3/2025 1:49:00 PM, 21.8051624298096
6/3/2025 9:50:00 AM, 6/3/2025 1:50:00 PM, 18.4696617126465
6/3/2025 9:51:00 AM, 6/3/2025 1:51:00 PM, 18.3186473846436
6/3/2025 9:52:00 AM, 6/3/2025 1:52:00 PM, 15.4581127166748
6/3/2025 9:53:00 AM, 6/3/2025 1:53:00 PM, 16.2442111968994
6/3/2025 9:54:00 AM, 6/3/2025 1:54:00 PM, 14.5357761383057
6/3/2025 9:55:00 AM, 6/3/2025 1:55:00 PM, 16.2897624969482
6/3/2025 9:56:00 AM, 6/3/2025 1:56:00 PM, 16.3212852478027
6/3/2025 9:57:00 AM, 6/3/2025 1:57:00 PM, 16.1322441101074
6/3/2025 9:58:00 AM, 6/3/2025 1:58:00 PM, 16.8663787841797
6/3/2025 9:59:00 AM, 6/3/2025 1:59:00 PM, 19.5866470336914
6/3/2025 10:00:00 AM, 6/3/2025 2:00:00 PM, 24.8782215118408
6/3/2025 10:01:00 AM, 6/3/2025 2:01:00 PM, 26.3510780334473
6/3/2025 10:02:00 AM, 6/3/2025 2:02:00 PM, 25.9098377227783
6/3/2025 10:03:00 AM, 6/3/2025 2:03:00 PM, 25.4116821289063
6/3/2025 10:04:00 AM, 6/3/2025 2:04:00 PM, 25.3879089355469
6/3/2025 10:05:00 AM, 6/3/2025 2:05:00 PM, 20.8410949707031
6/3/2025 10:06:00 AM, 6/3/2025 2:06:00 PM, 21.9642276763916
6/3/2025 10:07:00 AM, 6/3/2025 2:07:00 PM, 20.5405941009521
6/3/2025 10:08:00 AM, 6/3/2025 2:08:00 PM, 20.2666091918945
6/3/2025 10:09:00 AM, 6/3/2025 2:09:00 PM, 20.2666091918945
6/3/2025 10:10:00 AM, 6/3/2025 2:10:00 PM, 18.2287082672119
6/3/2025 10:11:00 AM, 6/3/2025 2:11:00 PM, 17.4865398406982
6/3/2025 10:12:00 AM, 6/3/2025 2:12:00 PM, 18.0665016174316
6/3/2025 10:13:00 AM, 6/3/2025 2:13:00 PM, 18.4326553344727
6/3/2025 10:14:00 AM, 6/3/2025 2:14:00 PM, 16.5420379638672
6/3/2025 10:15:00 AM, 6/3/2025 2:15:00 PM, 16.97873878479
6/3/2025 10:16:00 AM, 6/3/2025 2:16:00 PM, 16.3850288391113
6/3/2025 10:17:00 AM, 6/3/2025 2:17:00 PM, 16.8508815765381
6/3/2025 10:18:00 AM, 6/3/2025 2:18:00 PM, 16.5030765533447
6/3/2025 10:19:00 AM, 6/3/2025 2:19:00 PM, 16.9116287231445
6/3/2025 10:20:00 AM, 6/3/2025 2:20:00 PM, 17.3928089141846
6/3/2025 10:21:00 AM, 6/3/2025 2:21:00 PM, 16.6598682403564
6/3/2025 10:22:00 AM, 6/3/2025 2:22:00 PM, 16.3797836303711
6/3/2025 10:23:00 AM, 6/3/2025 2:23:00 PM, 16.455545425415
6/3/2025 10:24:00 AM, 6/3/2025 2:24:00 PM, 16.8380489349365
6/3/2025 10:25:00 AM, 6/3/2025 2:25:00 PM, 17.201135635376
6/3/2025 10:26:00 AM, 6/3/2025 2:26:00 PM, 16.212272644043
6/3/2025 10:27:00 AM, 6/3/2025 2:27:00 PM, 15.3942584991455
6/3/2025 10:28:00 AM, 6/3/2025 2:28:00 PM, 14.986701965332
6/3/2025 10:29:00 AM, 6/3/2025 2:29:00 PM, 14.6166715621948
6/3/2025 10:30:00 AM, 6/3/2025 2:30:00 PM, 14.2893905639648
6/3/2025 10:31:00 AM, 6/3/2025 2:31:00 PM, 14.5782804489136
6/3/2025 10:32:00 AM, 6/3/2025 2:32:00 PM, 14.8041105270386
6/3/2025 10:33:00 AM, 6/3/2025 2:33:00 PM, 13.3744382858276
6/3/2025 10:34:00 AM, 6/3/2025 2:34:00 PM, 12.8466749191284
6/3/2025 10:35:00 AM, 6/3/2025 2:35:00 PM, 12.5125074386597
6/3/2025 10:36:00 AM, 6/3/2025 2:36:00 PM, 12.7743434906006
6/3/2025 10:37:00 AM, 6/3/2025 2:37:00 PM, 13.0419750213623
6/3/2025 10:38:00 AM, 6/3/2025 2:38:00 PM, 12.9948225021362
6/3/2025 10:39:00 AM, 6/3/2025 2:39:00 PM, 12.9421615600586
6/3/2025 10:40:00 AM, 6/3/2025 2:40:00 PM, 13.2116975784302
6/3/2025 10:41:00 AM, 6/3/2025 2:41:00 PM, 13.3961362838745
6/3/2025 10:42:00 AM, 6/3/2025 2:42:00 PM, 13.4947652816772
6/3/2025 10:43:00 AM, 6/3/2025 2:43:00 PM, 13.9069299697876
6/3/2025 10:44:00 AM, 6/3/2025 2:44:00 PM, 14.1321859359741
6/3/2025 10:45:00 AM, 6/3/2025 2:45:00 PM, 14.2026319503784
6/3/2025 10:46:00 AM, 6/3/2025 2:46:00 PM, 14.4486360549927
6/3/2025 10:47:00 AM, 6/3/2025 2:47:00 PM, 14.9697017669678
6/3/2025 10:48:00 AM, 6/3/2025 2:48:00 PM, 14.9010772705078
6/3/2025 10:49:00 AM, 6/3/2025 2:49:00 PM, 14.8914279937744
6/3/2025 10:50:00 AM, 6/3/2025 2:50:00 PM, 14.7104034423828
6/3/2025 10:51:00 AM, 6/3/2025 2:51:00 PM, 16.8444709777832
6/3/2025 10:52:00 AM, 6/3/2025 2:52:00 PM, 19.5671577453613
6/3/2025 10:53:00 AM, 6/3/2025 2:53:00 PM, 19.6705741882324
6/3/2025 10:54:00 AM, 6/3/2025 2:54:00 PM, 19.1264152526855
6/3/2025 10:55:00 AM, 6/3/2025 2:55:00 PM, 16.1968746185303
6/3/2025 10:56:00 AM, 6/3/2025 2:56:00 PM, 16.0556316375732
6/3/2025 10:57:00 AM, 6/3/2025 2:57:00 PM, 16.2096900939941
6/3/2025 10:58:00 AM, 6/3/2025 2:58:00 PM, 17.7741947174072
6/3/2025 10:59:00 AM, 6/3/2025 2:59:00 PM, 18.3769683837891
6/3/2025 11:00:00 AM, 6/3/2025 3:00:00 PM, 18.9843482971191
6/3/2025 11:01:00 AM, 6/3/2025 3:01:00 PM, 18.3620014190674
6/3/2025 11:02:00 AM, 6/3/2025 3:02:00 PM, 18.1730079650879
6/3/2025 11:03:00 AM, 6/3/2025 3:03:00 PM, 17.8750286102295
6/3/2025 11:04:00 AM, 6/3/2025 3:04:00 PM, 19.5395374298096
6/3/2025 11:05:00 AM, 6/3/2025 3:05:00 PM, 19.4028186798096
6/3/2025 11:06:00 AM, 6/3/2025 3:06:00 PM, 17.8314170837402
6/3/2025 11:07:00 AM, 6/3/2025 3:07:00 PM, 17.5145282745361
6/3/2025 11:08:00 AM, 6/3/2025 3:08:00 PM, 17.3652420043945
6/3/2025 11:09:00 AM, 6/3/2025 3:09:00 PM, 17.5450267791748
6/3/2025 11:10:00 AM, 6/3/2025 3:10:00 PM, 17.5450267791748
6/3/2025 11:11:00 AM, 6/3/2025 3:11:00 PM, 16.7890090942383
6/3/2025 11:12:00 AM, 6/3/2025 3:12:00 PM, 14.4129209518433
6/3/2025 11:13:00 AM, 6/3/2025 3:13:00 PM, 15.47878074646
6/3/2025 11:14:00 AM, 6/3/2025 3:14:00 PM, 16.578929901123
6/3/2025 11:15:00 AM, 6/3/2025 3:15:00 PM, 18.0812568664551
6/3/2025 11:16:00 AM, 6/3/2025 3:16:00 PM, 19.2544841766357
6/3/2025 11:17:00 AM, 6/3/2025 3:17:00 PM, 18.0273990631104
6/3/2025 11:18:00 AM, 6/3/2025 3:18:00 PM, 20.3030281066895
6/3/2025 11:19:00 AM, 6/3/2025 3:19:00 PM, 21.0269756317139
6/3/2025 11:20:00 AM, 6/3/2025 3:20:00 PM, 20.7464580535889
6/3/2025 11:21:00 AM, 6/3/2025 3:21:00 PM, 18.9744281768799
6/3/2025 11:22:00 AM, 6/3/2025 3:22:00 PM, 19.1162872314453
6/3/2025 11:23:00 AM, 6/3/2025 3:23:00 PM, 17.4938011169434
6/3/2025 11:24:00 AM, 6/3/2025 3:24:00 PM, 15.2018575668335
6/3/2025 11:25:00 AM, 6/3/2025 3:25:00 PM, 14.6246862411499
6/3/2025 11:26:00 AM, 6/3/2025 3:26:00 PM, 15.640528678894
6/3/2025 11:27:00 AM, 6/3/2025 3:27:00 PM, 15.839937210083
6/3/2025 11:28:00 AM, 6/3/2025 3:28:00 PM, 15.5256023406982
6/3/2025 11:29:00 AM, 6/3/2025 3:29:00 PM, 14.7248010635376
6/3/2025 11:30:00 AM, 6/3/2025 3:30:00 PM, 14.4834251403809
6/3/2025 11:31:00 AM, 6/3/2025 3:31:00 PM, 14.7404327392578
6/3/2025 11:32:00 AM, 6/3/2025 3:32:00 PM, 14.472038269043
6/3/2025 11:33:00 AM, 6/3/2025 3:33:00 PM, 14.1418161392212
6/3/2025 11:34:00 AM, 6/3/2025 3:34:00 PM, 12.8881587982178
6/3/2025 11:35:00 AM, 6/3/2025 3:35:00 PM, 12.6547470092773
6/3/2025 11:36:00 AM, 6/3/2025 3:36:00 PM, 11.4110803604126
6/3/2025 11:37:00 AM, 6/3/2025 3:37:00 PM, 10.7953109741211
6/3/2025 11:38:00 AM, 6/3/2025 3:38:00 PM, 10.739839553833
6/3/2025 11:39:00 AM, 6/3/2025 3:39:00 PM, 10.4519662857056
6/3/2025 11:40:00 AM, 6/3/2025 3:40:00 PM, 10.7324075698853
6/3/2025 11:41:00 AM, 6/3/2025 3:41:00 PM, 11.1712465286255
6/3/2025 11:42:00 AM, 6/3/2025 3:42:00 PM, 13.6544351577759
6/3/2025 11:43:00 AM, 6/3/2025 3:43:00 PM, 13.2495346069336
6/3/2025 11:44:00 AM, 6/3/2025 3:44:00 PM, 12.3745956420898
6/3/2025 11:45:00 AM, 6/3/2025 3:45:00 PM, 14.0666093826294
6/3/2025 11:46:00 AM, 6/3/2025 3:46:00 PM, 12.589807510376
6/3/2025 11:47:00 AM, 6/3/2025 3:47:00 PM, 13.354907989502
6/3/2025 11:48:00 AM, 6/3/2025 3:48:00 PM, 12.5861587524414
6/3/2025 11:49:00 AM, 6/3/2025 3:49:00 PM, 11.4326076507568
6/3/2025 11:50:00 AM, 6/3/2025 3:50:00 PM, 10.2939424514771
6/3/2025 11:51:00 AM, 6/3/2025 3:51:00 PM, 10.6312265396118
6/3/2025 11:52:00 AM, 6/3/2025 3:52:00 PM, 10.3448762893677
6/3/2025 11:53:00 AM, 6/3/2025 3:53:00 PM, 10.466290473938
6/3/2025 11:54:00 AM, 6/3/2025 3:54:00 PM, 11.2096214294434
6/3/2025 11:55:00 AM, 6/3/2025 3:55:00 PM, 12.1512002944946
6/3/2025 11:56:00 AM, 6/3/2025 3:56:00 PM, 11.2022867202759
6/3/2025 11:57:00 AM, 6/3/2025 3:57:00 PM, 10.8133926391602
6/3/2025 11:58:00 AM, 6/3/2025 3:58:00 PM, 10.4627990722656
6/3/2025 11:59:00 AM, 6/3/2025 3:59:00 PM, 9.74928665161133
6/3/2025 12:00:00 PM, 6/3/2025 4:00:00 PM, 9.26540279388428
6/3/2025 12:01:00 PM, 6/3/2025 4:01:00 PM, 9.37560749053955
6/3/2025 12:02:00 PM, 6/3/2025 4:02:00 PM, 9.15641307830811
6/3/2025 12:03:00 PM, 6/3/2025 4:03:00 PM, 9.41930294036865
6/3/2025 12:04:00 PM, 6/3/2025 4:04:00 PM, 8.94467544555664
6/3/2025 12:05:00 PM, 6/3/2025 4:05:00 PM, 9.0144510269165
6/3/2025 12:06:00 PM, 6/3/2025 4:06:00 PM, 8.81714916229248
6/3/2025 12:07:00 PM, 6/3/2025 4:07:00 PM, 8.91022491455078
6/3/2025 12:08:00 PM, 6/3/2025 4:08:00 PM, 9.12466239929199
6/3/2025 12:09:00 PM, 6/3/2025 4:09:00 PM, 9.36634922027588
6/3/2025 12:10:00 PM, 6/3/2025 4:10:00 PM, 9.49492931365967
6/3/2025 12:11:00 PM, 6/3/2025 4:11:00 PM, 9.49492931365967
6/3/2025 12:12:00 PM, 6/3/2025 4:12:00 PM, 9.7822380065918
6/3/2025 12:13:00 PM, 6/3/2025 4:13:00 PM, 9.97942733764648
6/3/2025 12:14:00 PM, 6/3/2025 4:14:00 PM, 9.92499446868896
6/3/2025 12:15:00 PM, 6/3/2025 4:15:00 PM, 10.0451879501343
6/3/2025 12:16:00 PM, 6/3/2025 4:16:00 PM, 10.1717557907104
6/3/2025 12:17:00 PM, 6/3/2025 4:17:00 PM, 10.2782220840454
6/3/2025 12:18:00 PM, 6/3/2025 4:18:00 PM, 10.1078586578369
6/3/2025 12:19:00 PM, 6/3/2025 4:19:00 PM, 10.2234058380127
6/3/2025 12:20:00 PM, 6/3/2025 4:20:00 PM, 10.3087606430054
6/3/2025 12:21:00 PM, 6/3/2025 4:21:00 PM, 10.1255035400391
6/3/2025 12:22:00 PM, 6/3/2025 4:22:00 PM, 10.7768383026123
6/3/2025 12:23:00 PM, 6/3/2025 4:23:00 PM, 10.2173643112183
6/3/2025 12:24:00 PM, 6/3/2025 4:24:00 PM, 10.3883218765259
6/3/2025 12:25:00 PM, 6/3/2025 4:25:00 PM, 10.6177349090576
6/3/2025 12:26:00 PM, 6/3/2025 4:26:00 PM, 10.958911895752
6/3/2025 12:27:00 PM, 6/3/2025 4:27:00 PM, 11.7934246063232
6/3/2025 12:28:00 PM, 6/3/2025 4:28:00 PM, 10.040150642395
6/3/2025 12:29:00 PM, 6/3/2025 4:29:00 PM, 10.6595678329468
6/3/2025 12:30:00 PM, 6/3/2025 4:30:00 PM, 10.4397077560425
6/3/2025 12:31:00 PM, 6/3/2025 4:31:00 PM, 10.1665668487549
6/3/2025 12:32:00 PM, 6/3/2025 4:32:00 PM, 9.8879919052124
6/3/2025 12:33:00 PM, 6/3/2025 4:33:00 PM, 9.62114238739014
6/3/2025 12:34:00 PM, 6/3/2025 4:34:00 PM, 9.65028476715088
6/3/2025 12:35:00 PM, 6/3/2025 4:35:00 PM, 10.0766410827637
6/3/2025 12:36:00 PM, 6/3/2025 4:36:00 PM, 10.6915092468262
6/3/2025 12:37:00 PM, 6/3/2025 4:37:00 PM, 11.0902519226074
6/3/2025 12:38:00 PM, 6/3/2025 4:38:00 PM, 10.1643161773682
6/3/2025 12:39:00 PM, 6/3/2025 4:39:00 PM, 10.0651550292969
6/3/2025 12:40:00 PM, 6/3/2025 4:40:00 PM, 10.7572355270386
6/3/2025 12:41:00 PM, 6/3/2025 4:41:00 PM, 11.5299787521362
6/3/2025 12:42:00 PM, 6/3/2025 4:42:00 PM, 13.0452070236206
6/3/2025 12:43:00 PM, 6/3/2025 4:43:00 PM, 11.7491407394409
6/3/2025 12:44:00 PM, 6/3/2025 4:44:00 PM, 11.3840398788452
6/3/2025 12:45:00 PM, 6/3/2025 4:45:00 PM, 11.3155069351196
6/3/2025 12:46:00 PM, 6/3/2025 4:46:00 PM, 11.0890417098999
6/3/2025 12:47:00 PM, 6/3/2025 4:47:00 PM, 11.3979234695435
6/3/2025 12:48:00 PM, 6/3/2025 4:48:00 PM, 12.0697174072266
6/3/2025 12:49:00 PM, 6/3/2025 4:49:00 PM, 12.3449468612671
6/3/2025 12:50:00 PM, 6/3/2025 4:50:00 PM, 12.4031372070313
6/3/2025 12:51:00 PM, 6/3/2025 4:51:00 PM, 12.5084857940674
6/3/2025 12:52:00 PM, 6/3/2025 4:52:00 PM, 12.5153074264526
6/3/2025 12:53:00 PM, 6/3/2025 4:53:00 PM, 12.9902477264404
6/3/2025 12:54:00 PM, 6/3/2025 4:54:00 PM, 15.0910749435425
6/3/2025 12:55:00 PM, 6/3/2025 4:55:00 PM, 16.4688148498535
6/3/2025 12:56:00 PM, 6/3/2025 4:56:00 PM, 16.5976867675781
6/3/2025 12:57:00 PM, 6/3/2025 4:57:00 PM, 16.5381450653076
6/3/2025 12:58:00 PM, 6/3/2025 4:58:00 PM, 17.0384216308594
6/3/2025 12:59:00 PM, 6/3/2025 4:59:00 PM, 18.3125381469727
6/3/2025 1:00:00 PM, 6/3/2025 5:00:00 PM, 18.238245010376
6/3/2025 1:01:00 PM, 6/3/2025 5:01:00 PM, 17.8632678985596
6/3/2025 1:02:00 PM, 6/3/2025 5:02:00 PM, 23.501485824585
6/3/2025 1:03:00 PM, 6/3/2025 5:03:00 PM, 19.9760360717773
6/3/2025 1:04:00 PM, 6/3/2025 5:04:00 PM, 21.9469757080078
6/3/2025 1:05:00 PM, 6/3/2025 5:05:00 PM, 19.1009654998779
6/3/2025 1:06:00 PM, 6/3/2025 5:06:00 PM, 19.1902103424072
6/3/2025 1:07:00 PM, 6/3/2025 5:07:00 PM, 20.2492027282715
6/3/2025 1:08:00 PM, 6/3/2025 5:08:00 PM, 21.1686992645264
6/3/2025 1:09:00 PM, 6/3/2025 5:09:00 PM, 20.0912055969238
6/3/2025 1:10:00 PM, 6/3/2025 5:10:00 PM, 18.1573753356934
6/3/2025 1:11:00 PM, 6/3/2025 5:11:00 PM, 17.6378650665283
6/3/2025 1:12:00 PM, 6/3/2025 5:12:00 PM, 17.6378650665283
6/3/2025 1:13:00 PM, 6/3/2025 5:13:00 PM, 17.7397480010986
6/3/2025 1:14:00 PM, 6/3/2025 5:14:00 PM, 18.2901096343994
6/3/2025 1:15:00 PM, 6/3/2025 5:15:00 PM, 18.5454540252686
6/3/2025 1:16:00 PM, 6/3/2025 5:16:00 PM, 17.6508464813232
6/3/2025 1:17:00 PM, 6/3/2025 5:17:00 PM, 18.1530628204346
6/3/2025 1:18:00 PM, 6/3/2025 5:18:00 PM, 17.2797374725342
6/3/2025 1:19:00 PM, 6/3/2025 5:19:00 PM, 17.2797164916992
6/3/2025 1:20:00 PM, 6/3/2025 5:20:00 PM, 17.4793319702148
6/3/2025 1:21:00 PM, 6/3/2025 5:21:00 PM, 17.7091617584229
6/3/2025 1:22:00 PM, 6/3/2025 5:22:00 PM, 17.8389987945557
6/3/2025 1:23:00 PM, 6/3/2025 5:23:00 PM, 17.0928115844727
6/3/2025 1:24:00 PM, 6/3/2025 5:24:00 PM, 16.9518890380859
6/3/2025 1:25:00 PM, 6/3/2025 5:25:00 PM, 17.3682098388672
6/3/2025 1:26:00 PM, 6/3/2025 5:26:00 PM, 14.1325922012329
6/3/2025 1:27:00 PM, 6/3/2025 5:27:00 PM, 12.2760763168335
6/3/2025 1:28:00 PM, 6/3/2025 5:28:00 PM, 14.8822641372681
6/3/2025 1:29:00 PM, 6/3/2025 5:29:00 PM, 14.9855804443359
6/3/2025 1:30:00 PM, 6/3/2025 5:30:00 PM, 14.9385538101196
6/3/2025 1:31:00 PM, 6/3/2025 5:31:00 PM, 15.4516544342041
6/3/2025 1:32:00 PM, 6/3/2025 5:32:00 PM, 16.0210838317871
6/3/2025 1:33:00 PM, 6/3/2025 5:33:00 PM, 16.117317199707
6/3/2025 1:34:00 PM, 6/3/2025 5:34:00 PM, 16.0697536468506
6/3/2025 1:35:00 PM, 6/3/2025 5:35:00 PM, 17.2784595489502
6/3/2025 1:36:00 PM, 6/3/2025 5:36:00 PM, 16.4531517028809
6/3/2025 1:37:00 PM, 6/3/2025 5:37:00 PM, 16.0948867797852
6/3/2025 1:38:00 PM, 6/3/2025 5:38:00 PM, 16.4663429260254
6/3/2025 1:39:00 PM, 6/3/2025 5:39:00 PM, 16.5988006591797
6/3/2025 1:40:00 PM, 6/3/2025 5:40:00 PM, 16.8713455200195
6/3/2025 1:41:00 PM, 6/3/2025 5:41:00 PM, 13.8242902755737
6/3/2025 1:42:00 PM, 6/3/2025 5:42:00 PM, 13.3492107391357
6/3/2025 1:43:00 PM, 6/3/2025 5:43:00 PM, 14.0942611694336
6/3/2025 1:44:00 PM, 6/3/2025 5:44:00 PM, 13.899341583252
6/3/2025 1:45:00 PM, 6/3/2025 5:45:00 PM, 13.1312294006348
6/3/2025 1:46:00 PM, 6/3/2025 5:46:00 PM, 14.5609750747681
6/3/2025 1:47:00 PM, 6/3/2025 5:47:00 PM, 13.1623287200928
6/3/2025 1:48:00 PM, 6/3/2025 5:48:00 PM, 14.7063751220703
6/3/2025 1:49:00 PM, 6/3/2025 5:49:00 PM, 15.2243337631226
6/3/2025 1:50:00 PM, 6/3/2025 5:50:00 PM, 15.5463075637817
6/3/2025 1:51:00 PM, 6/3/2025 5:51:00 PM, 14.6480598449707
6/3/2025 1:52:00 PM, 6/3/2025 5:52:00 PM, 15.4688014984131
6/3/2025 1:53:00 PM, 6/3/2025 5:53:00 PM, 14.893988609314
6/3/2025 1:54:00 PM, 6/3/2025 5:54:00 PM, 14.5030736923218
6/3/2025 1:55:00 PM, 6/3/2025 5:55:00 PM, 14.0688724517822
6/3/2025 1:56:00 PM, 6/3/2025 5:56:00 PM, 13.5491924285889
6/3/2025 1:57:00 PM, 6/3/2025 5:57:00 PM, 12.9084339141846
6/3/2025 1:58:00 PM, 6/3/2025 5:58:00 PM, 12.6633892059326
6/3/2025 1:59:00 PM, 6/3/2025 5:59:00 PM, 11.6827535629272
6/3/2025 2:00:00 PM, 6/3/2025 6:00:00 PM, 11.1623735427856
6/3/2025 2:01:00 PM, 6/3/2025 6:01:00 PM, 10.8004465103149
6/3/2025 2:02:00 PM, 6/3/2025 6:02:00 PM, 10.4104251861572
6/3/2025 2:03:00 PM, 6/3/2025 6:03:00 PM, 9.62182998657227
6/3/2025 2:04:00 PM, 6/3/2025 6:04:00 PM, 9.69149780273437
6/3/2025 2:05:00 PM, 6/3/2025 6:05:00 PM, 9.63341903686523
6/3/2025 2:06:00 PM, 6/3/2025 6:06:00 PM, 9.28503894805908
6/3/2025 2:07:00 PM, 6/3/2025 6:07:00 PM, 8.96062469482422
6/3/2025 2:08:00 PM, 6/3/2025 6:08:00 PM, 9.20281600952148
6/3/2025 2:09:00 PM, 6/3/2025 6:09:00 PM, 8.89874267578125
6/3/2025 2:10:00 PM, 6/3/2025 6:10:00 PM, 9.00797748565674
6/3/2025 2:11:00 PM, 6/3/2025 6:11:00 PM, 9.40612888336182
6/3/2025 2:12:00 PM, 6/3/2025 6:12:00 PM, 10.0591430664062
6/3/2025 2:13:00 PM, 6/3/2025 6:13:00 PM, 10.0591430664062
6/3/2025 2:14:00 PM, 6/3/2025 6:14:00 PM, 11.3744201660156
6/3/2025 2:15:00 PM, 6/3/2025 6:15:00 PM, 14.7275342941284
6/3/2025 2:16:00 PM, 6/3/2025 6:16:00 PM, 17.8613719940186
6/3/2025 2:17:00 PM, 6/3/2025 6:17:00 PM, 16.8293132781982
6/3/2025 2:18:00 PM, 6/3/2025 6:18:00 PM, 16.3615074157715
6/3/2025 2:19:00 PM, 6/3/2025 6:19:00 PM, 18.2862186431885
6/3/2025 2:20:00 PM, 6/3/2025 6:20:00 PM, 17.9705791473389
6/3/2025 2:21:00 PM, 6/3/2025 6:21:00 PM, 15.0651865005493
6/3/2025 2:22:00 PM, 6/3/2025 6:22:00 PM, 14.8437833786011
6/3/2025 2:23:00 PM, 6/3/2025 6:23:00 PM, 14.1586399078369
6/3/2025 2:24:00 PM, 6/3/2025 6:24:00 PM, 12.3586664199829
6/3/2025 2:25:00 PM, 6/3/2025 6:25:00 PM, 11.477105140686
6/3/2025 2:26:00 PM, 6/3/2025 6:26:00 PM, 10.4742641448975
6/3/2025 2:27:00 PM, 6/3/2025 6:27:00 PM, 10.2808084487915
6/3/2025 2:28:00 PM, 6/3/2025 6:28:00 PM, 9.9609375
6/3/2025 2:29:00 PM, 6/3/2025 6:29:00 PM, 10.7665815353394
6/3/2025 2:30:00 PM, 6/3/2025 6:30:00 PM, 11.342191696167
6/3/2025 2:31:00 PM, 6/3/2025 6:31:00 PM, 12.9787492752075
6/3/2025 2:32:00 PM, 6/3/2025 6:32:00 PM, 12.5764226913452
6/3/2025 2:33:00 PM, 6/3/2025 6:33:00 PM, 14.1577215194702
6/3/2025 2:34:00 PM, 6/3/2025 6:34:00 PM, 12.5554637908936
6/3/2025 2:35:00 PM, 6/3/2025 6:35:00 PM, 14.0275382995605
6/3/2025 2:36:00 PM, 6/3/2025 6:36:00 PM, 11.8589277267456
6/3/2025 2:37:00 PM, 6/3/2025 6:37:00 PM, 11.5368041992187
6/3/2025 2:38:00 PM, 6/3/2025 6:38:00 PM, 10.5723333358765
6/3/2025 2:39:00 PM, 6/3/2025 6:39:00 PM, 10.3105888366699
6/3/2025 2:40:00 PM, 6/3/2025 6:40:00 PM, 10.0829811096191
6/3/2025 2:41:00 PM, 6/3/2025 6:41:00 PM, 9.89615440368652
6/3/2025 2:42:00 PM, 6/3/2025 6:42:00 PM, 10.0144271850586
6/3/2025 2:43:00 PM, 6/3/2025 6:43:00 PM, 9.7421350479126
6/3/2025 2:44:00 PM, 6/3/2025 6:44:00 PM, 9.58039379119873
6/3/2025 2:45:00 PM, 6/3/2025 6:45:00 PM, 9.85218620300293
6/3/2025 2:46:00 PM, 6/3/2025 6:46:00 PM, 10.1217861175537
6/3/2025 2:47:00 PM, 6/3/2025 6:47:00 PM, 10.43150806427
6/3/2025 2:48:00 PM, 6/3/2025 6:48:00 PM, 10.1811752319336
6/3/2025 2:49:00 PM, 6/3/2025 6:49:00 PM, 10.1741762161255
6/3/2025 2:50:00 PM, 6/3/2025 6:50:00 PM, 9.93360805511475
6/3/2025 2:51:00 PM, 6/3/2025 6:51:00 PM, 9.89337825775146
6/3/2025 2:52:00 PM, 6/3/2025 6:52:00 PM, 9.90606498718262
6/3/2025 2:53:00 PM, 6/3/2025 6:53:00 PM, 9.94612312316895
6/3/2025 2:54:00 PM, 6/3/2025 6:54:00 PM, 9.87911128997803
6/3/2025 2:55:00 PM, 6/3/2025 6:55:00 PM, 9.84482383728027
6/3/2025 2:56:00 PM, 6/3/2025 6:56:00 PM, 9.57307624816895
6/3/2025 2:57:00 PM, 6/3/2025 6:57:00 PM, 9.80770015716553
6/3/2025 2:58:00 PM, 6/3/2025 6:58:00 PM, 9.97620391845703
6/3/2025 2:59:00 PM, 6/3/2025 6:59:00 PM, 10.0050554275513
6/3/2025 3:00:00 PM, 6/3/2025 7:00:00 PM, 10.2946081161499
6/3/2025 3:01:00 PM, 6/3/2025 7:01:00 PM, 10.03515625
6/3/2025 3:02:00 PM, 6/3/2025 7:02:00 PM, 10.855899810791
6/3/2025 3:03:00 PM, 6/3/2025 7:03:00 PM, 10.7184276580811
6/3/2025 3:04:00 PM, 6/3/2025 7:04:00 PM, 11.6675329208374
6/3/2025 3:05:00 PM, 6/3/2025 7:05:00 PM, 10.5592527389526
6/3/2025 3:06:00 PM, 6/3/2025 7:06:00 PM, 11.5560998916626
6/3/2025 3:07:00 PM, 6/3/2025 7:07:00 PM, 10.2620725631714
6/3/2025 3:08:00 PM, 6/3/2025 7:08:00 PM, 10.1217174530029
6/3/2025 3:09:00 PM, 6/3/2025 7:09:00 PM, 10.5386610031128
6/3/2025 3:10:00 PM, 6/3/2025 7:10:00 PM, 10.2795667648315
6/3/2025 3:11:00 PM, 6/3/2025 7:11:00 PM, 12.1917314529419
6/3/2025 3:12:00 PM, 6/3/2025 7:12:00 PM, 13.1178417205811
6/3/2025 3:13:00 PM, 6/3/2025 7:13:00 PM, 14.5052862167358
6/3/2025 3:14:00 PM, 6/3/2025 7:14:00 PM, 14.5052862167358
6/3/2025 3:15:00 PM, 6/3/2025 7:15:00 PM, 14.429178237915
6/3/2025 3:16:00 PM, 6/3/2025 7:16:00 PM, 14.3236455917358
6/3/2025 3:17:00 PM, 6/3/2025 7:17:00 PM, 16.0698642730713
6/3/2025 3:18:00 PM, 6/3/2025 7:18:00 PM, 16.6936531066895
6/3/2025 3:19:00 PM, 6/3/2025 7:19:00 PM, 15.1202640533447
6/3/2025 3:20:00 PM, 6/3/2025 7:20:00 PM, 14.9203405380249
6/3/2025 3:21:00 PM, 6/3/2025 7:21:00 PM, 14.7426729202271
6/3/2025 3:22:00 PM, 6/3/2025 7:22:00 PM, 13.344747543335
6/3/2025 3:23:00 PM, 6/3/2025 7:23:00 PM, 13.370777130127
6/3/2025 3:24:00 PM, 6/3/2025 7:24:00 PM, 12.3059701919556
6/3/2025 3:25:00 PM, 6/3/2025 7:25:00 PM, 12.2752380371094
6/3/2025 3:26:00 PM, 6/3/2025 7:26:00 PM, 12.5230712890625
6/3/2025 3:27:00 PM, 6/3/2025 7:27:00 PM, 12.3844032287598
6/3/2025 3:28:00 PM, 6/3/2025 7:28:00 PM, 12.5067863464355
6/3/2025 3:29:00 PM, 6/3/2025 7:29:00 PM, 11.9551315307617
6/3/2025 3:30:00 PM, 6/3/2025 7:30:00 PM, 11.8054533004761
6/3/2025 3:31:00 PM, 6/3/2025 7:31:00 PM, 11.3824968338013
6/3/2025 3:32:00 PM, 6/3/2025 7:32:00 PM, 12.7185573577881
6/3/2025 3:33:00 PM, 6/3/2025 7:33:00 PM, 13.6844320297241
6/3/2025 3:34:00 PM, 6/3/2025 7:34:00 PM, 15.9629535675049
6/3/2025 3:35:00 PM, 6/3/2025 7:35:00 PM, 18.0086498260498
6/3/2025 3:36:00 PM, 6/3/2025 7:36:00 PM, 16.6112022399902
6/3/2025 3:37:00 PM, 6/3/2025 7:37:00 PM, 15.8310928344727
6/3/2025 3:38:00 PM, 6/3/2025 7:38:00 PM, 14.6740322113037
6/3/2025 3:39:00 PM, 6/3/2025 7:39:00 PM, 14.7304010391235
6/3/2025 3:40:00 PM, 6/3/2025 7:40:00 PM, 14.9256324768066
6/3/2025 3:41:00 PM, 6/3/2025 7:41:00 PM, 15.3428630828857
6/3/2025 3:42:00 PM, 6/3/2025 7:42:00 PM, 15.8979606628418
6/3/2025 3:43:00 PM, 6/3/2025 7:43:00 PM, 19.0011215209961
6/3/2025 3:44:00 PM, 6/3/2025 7:44:00 PM, 21.9881191253662
6/3/2025 3:45:00 PM, 6/3/2025 7:45:00 PM, 20.9269371032715
6/3/2025 3:46:00 PM, 6/3/2025 7:46:00 PM, 19.9962139129639
6/3/2025 3:47:00 PM, 6/3/2025 7:47:00 PM, 18.1736450195313
6/3/2025 3:48:00 PM, 6/3/2025 7:48:00 PM, 16.8804779052734
6/3/2025 3:49:00 PM, 6/3/2025 7:49:00 PM, 16.3374900817871
6/3/2025 3:50:00 PM, 6/3/2025 7:50:00 PM, 15.9672346115112
6/3/2025 3:51:00 PM, 6/3/2025 7:51:00 PM, 14.962251663208
6/3/2025 3:52:00 PM, 6/3/2025 7:52:00 PM, 15.6496238708496
6/3/2025 3:53:00 PM, 6/3/2025 7:53:00 PM, 14.6924962997437
6/3/2025 3:54:00 PM, 6/3/2025 7:54:00 PM, 13.8950624465942
6/3/2025 3:55:00 PM, 6/3/2025 7:55:00 PM, 12.650463104248
6/3/2025 3:56:00 PM, 6/3/2025 7:56:00 PM, 12.2625780105591
6/3/2025 3:57:00 PM, 6/3/2025 7:57:00 PM, 12.7278118133545
6/3/2025 3:58:00 PM, 6/3/2025 7:58:00 PM, 16.335506439209
6/3/2025 3:59:00 PM, 6/3/2025 7:59:00 PM, 16.281946182251
6/3/2025 4:00:00 PM, 6/3/2025 8:00:00 PM, 13.8801116943359
6/3/2025 4:01:00 PM, 6/3/2025 8:01:00 PM, 12.6517992019653
6/3/2025 4:02:00 PM, 6/3/2025 8:02:00 PM, 12.4196062088013
6/3/2025 4:03:00 PM, 6/3/2025 8:03:00 PM, 11.8970565795898
6/3/2025 4:04:00 PM, 6/3/2025 8:04:00 PM, 11.8861808776855
6/3/2025 4:05:00 PM, 6/3/2025 8:05:00 PM, 11.7517023086548
6/3/2025 4:06:00 PM, 6/3/2025 8:06:00 PM, 11.9980602264404
6/3/2025 4:07:00 PM, 6/3/2025 8:07:00 PM, 12.5232172012329
6/3/2025 4:08:00 PM, 6/3/2025 8:08:00 PM, 12.780442237854
6/3/2025 4:09:00 PM, 6/3/2025 8:09:00 PM, 11.860405921936
6/3/2025 4:10:00 PM, 6/3/2025 8:10:00 PM, 11.0372257232666
6/3/2025 4:11:00 PM, 6/3/2025 8:11:00 PM, 10.2803974151611
6/3/2025 4:12:00 PM, 6/3/2025 8:12:00 PM, 10.7679500579834
6/3/2025 4:13:00 PM, 6/3/2025 8:13:00 PM, 11.0997447967529
6/3/2025 4:14:00 PM, 6/3/2025 8:14:00 PM, 11.1962451934814
6/3/2025 4:15:00 PM, 6/3/2025 8:15:00 PM, 11.1962451934814
6/3/2025 4:16:00 PM, 6/3/2025 8:16:00 PM, 11.29465675354
6/3/2025 4:17:00 PM, 6/3/2025 8:17:00 PM, 12.0243186950684
6/3/2025 4:18:00 PM, 6/3/2025 8:18:00 PM, 12.1348667144775
6/3/2025 4:19:00 PM, 6/3/2025 8:19:00 PM, 10.7841930389404
6/3/2025 4:20:00 PM, 6/3/2025 8:20:00 PM, 11.0478048324585
6/3/2025 4:21:00 PM, 6/3/2025 8:21:00 PM, 12.1483392715454
6/3/2025 4:22:00 PM, 6/3/2025 8:22:00 PM, 12.7993021011353
6/3/2025 4:23:00 PM, 6/3/2025 8:23:00 PM, 12.4437894821167
6/3/2025 4:24:00 PM, 6/3/2025 8:24:00 PM, 12.9999685287476
6/3/2025 4:25:00 PM, 6/3/2025 8:25:00 PM, 15.1611127853394
6/3/2025 4:26:00 PM, 6/3/2025 8:26:00 PM, 15.2214345932007
6/3/2025 4:27:00 PM, 6/3/2025 8:27:00 PM, 15.1744499206543
6/3/2025 4:28:00 PM, 6/3/2025 8:28:00 PM, 14.3907375335693
6/3/2025 4:29:00 PM, 6/3/2025 8:29:00 PM, 15.1892080307007
6/3/2025 4:30:00 PM, 6/3/2025 8:30:00 PM, 14.5235185623169
6/3/2025 4:31:00 PM, 6/3/2025 8:31:00 PM, 14.3102111816406
6/3/2025 4:32:00 PM, 6/3/2025 8:32:00 PM, 14.1927661895752
6/3/2025 4:33:00 PM, 6/3/2025 8:33:00 PM, 14.4286489486694
6/3/2025 4:34:00 PM, 6/3/2025 8:34:00 PM, 14.7170429229736
6/3/2025 4:35:00 PM, 6/3/2025 8:35:00 PM, 15.4214525222778
6/3/2025 4:36:00 PM, 6/3/2025 8:36:00 PM, 15.2282543182373
6/3/2025 4:37:00 PM, 6/3/2025 8:37:00 PM, 15.1204223632813
6/3/2025 4:38:00 PM, 6/3/2025 8:38:00 PM, 14.4224672317505
6/3/2025 4:39:00 PM, 6/3/2025 8:39:00 PM, 14.6463174819946
6/3/2025 4:40:00 PM, 6/3/2025 8:40:00 PM, 14.4730110168457
6/3/2025 4:41:00 PM, 6/3/2025 8:41:00 PM, 14.2701473236084
6/3/2025 4:42:00 PM, 6/3/2025 8:42:00 PM, 13.8129005432129
6/3/2025 4:43:00 PM, 6/3/2025 8:43:00 PM, 13.9153261184692
6/3/2025 4:44:00 PM, 6/3/2025 8:44:00 PM, 13.4930791854858
6/3/2025 4:45:00 PM, 6/3/2025 8:45:00 PM, 12.2401084899902
6/3/2025 4:46:00 PM, 6/3/2025 8:46:00 PM, 13.077540397644
6/3/2025 4:47:00 PM, 6/3/2025 8:47:00 PM, 13.3583364486694
6/3/2025 4:48:00 PM, 6/3/2025 8:48:00 PM, 12.9454927444458
6/3/2025 4:49:00 PM, 6/3/2025 8:49:00 PM, 13.4779272079468
6/3/2025 4:50:00 PM, 6/3/2025 8:50:00 PM, 12.9252643585205
6/3/2025 4:51:00 PM, 6/3/2025 8:51:00 PM, 12.3488912582397
6/3/2025 4:52:00 PM, 6/3/2025 8:52:00 PM, 12.4958963394165
6/3/2025 4:53:00 PM, 6/3/2025 8:53:00 PM, 12.865532875061
6/3/2025 4:54:00 PM, 6/3/2025 8:54:00 PM, 11.8521175384521
6/3/2025 4:55:00 PM, 6/3/2025 8:55:00 PM, 11.3653297424316
6/3/2025 4:56:00 PM, 6/3/2025 8:56:00 PM, 10.8053512573242
6/3/2025 4:57:00 PM, 6/3/2025 8:57:00 PM, 10.46315574646
6/3/2025 4:58:00 PM, 6/3/2025 8:58:00 PM, 10.5012083053589
6/3/2025 4:59:00 PM, 6/3/2025 8:59:00 PM, 10.5685338973999
6/3/2025 5:00:00 PM, 6/3/2025 9:00:00 PM, 10.9606246948242
6/3/2025 5:01:00 PM, 6/3/2025 9:01:00 PM, 10.8983745574951
6/3/2025 5:02:00 PM, 6/3/2025 9:02:00 PM, 11.4952087402344
6/3/2025 5:03:00 PM, 6/3/2025 9:03:00 PM, 11.4086418151855
6/3/2025 5:04:00 PM, 6/3/2025 9:04:00 PM, 11.4145736694336
6/3/2025 5:05:00 PM, 6/3/2025 9:05:00 PM, 11.4939727783203
6/3/2025 5:06:00 PM, 6/3/2025 9:06:00 PM, 11.2062816619873
6/3/2025 5:07:00 PM, 6/3/2025 9:07:00 PM, 11.3774299621582
6/3/2025 5:08:00 PM, 6/3/2025 9:08:00 PM, 12.2255325317383
6/3/2025 5:09:00 PM, 6/3/2025 9:09:00 PM, 12.3542985916138
6/3/2025 5:10:00 PM, 6/3/2025 9:10:00 PM, 12.4574337005615
6/3/2025 5:11:00 PM, 6/3/2025 9:11:00 PM, 11.4070682525635
6/3/2025 5:12:00 PM, 6/3/2025 9:12:00 PM, 12.1199522018433
6/3/2025 5:13:00 PM, 6/3/2025 9:13:00 PM, 11.7277507781982
6/3/2025 5:14:00 PM, 6/3/2025 9:14:00 PM, 12.4045267105103
6/3/2025 5:15:00 PM, 6/3/2025 9:15:00 PM, 12.0363750457764
6/3/2025 5:16:00 PM, 6/3/2025 9:16:00 PM, 12.0363750457764
6/3/2025 5:17:00 PM, 6/3/2025 9:17:00 PM, 12.0363750457764
6/3/2025 5:18:00 PM, 6/3/2025 9:18:00 PM, 11.9277801513672
6/3/2025 5:19:00 PM, 6/3/2025 9:19:00 PM, 11.7189693450928
6/3/2025 5:20:00 PM, 6/3/2025 9:20:00 PM, 12.4557113647461
6/3/2025 5:21:00 PM, 6/3/2025 9:21:00 PM, 11.7224798202515
6/3/2025 5:22:00 PM, 6/3/2025 9:22:00 PM, 11.5925951004028
6/3/2025 5:23:00 PM, 6/3/2025 9:23:00 PM, 11.0512437820435
6/3/2025 5:24:00 PM, 6/3/2025 9:24:00 PM, 10.9046077728271
6/3/2025 5:25:00 PM, 6/3/2025 9:25:00 PM, 10.8157224655151
6/3/2025 5:26:00 PM, 6/3/2025 9:26:00 PM, 11.0123567581177
6/3/2025 5:27:00 PM, 6/3/2025 9:27:00 PM, 11.2791299819946
6/3/2025 5:28:00 PM, 6/3/2025 9:28:00 PM, 10.9038562774658
6/3/2025 5:29:00 PM, 6/3/2025 9:29:00 PM, 11.2094640731812
6/3/2025 5:30:00 PM, 6/3/2025 9:30:00 PM, 10.4973173141479
6/3/2025 5:31:00 PM, 6/3/2025 9:31:00 PM, 10.7864093780518
6/3/2025 5:32:00 PM, 6/3/2025 9:32:00 PM, 10.9934701919556
6/3/2025 5:33:00 PM, 6/3/2025 9:33:00 PM, 11.7146406173706
6/3/2025 5:34:00 PM, 6/3/2025 9:34:00 PM, 11.5826473236084
6/3/2025 5:35:00 PM, 6/3/2025 9:35:00 PM, 11.2842712402344
6/3/2025 5:36:00 PM, 6/3/2025 9:36:00 PM, 11.5626153945923
6/3/2025 5:37:00 PM, 6/3/2025 9:37:00 PM, 10.9794206619263
6/3/2025 5:38:00 PM, 6/3/2025 9:38:00 PM, 10.7560720443726
6/3/2025 5:39:00 PM, 6/3/2025 9:39:00 PM, 10.9037208557129
6/3/2025 5:40:00 PM, 6/3/2025 9:40:00 PM, 10.9813966751099
6/3/2025 5:41:00 PM, 6/3/2025 9:41:00 PM, 11.2163038253784
6/3/2025 5:42:00 PM, 6/3/2025 9:42:00 PM, 11.2625589370728
6/3/2025 5:43:00 PM, 6/3/2025 9:43:00 PM, 10.7791032791138
6/3/2025 5:44:00 PM, 6/3/2025 9:44:00 PM, 10.7000875473022
6/3/2025 5:45:00 PM, 6/3/2025 9:45:00 PM, 10.7090263366699
6/3/2025 5:46:00 PM, 6/3/2025 9:46:00 PM, 10.7501354217529
6/3/2025 5:47:00 PM, 6/3/2025 9:47:00 PM, 11.4700555801392
6/3/2025 5:48:00 PM, 6/3/2025 9:48:00 PM, 15.6655006408691
6/3/2025 5:49:00 PM, 6/3/2025 9:49:00 PM, 13.0349349975586
6/3/2025 5:50:00 PM, 6/3/2025 9:50:00 PM, 12.3351945877075
6/3/2025 5:51:00 PM, 6/3/2025 9:51:00 PM, 12.1810255050659
6/3/2025 5:52:00 PM, 6/3/2025 9:52:00 PM, 11.5449848175049
6/3/2025 5:53:00 PM, 6/3/2025 9:53:00 PM, 10.7972497940063
6/3/2025 5:54:00 PM, 6/3/2025 9:54:00 PM, 10.7569923400879
6/3/2025 5:55:00 PM, 6/3/2025 9:55:00 PM, 15.4712476730347
6/3/2025 5:56:00 PM, 6/3/2025 9:56:00 PM, 11.8914089202881
6/3/2025 5:57:00 PM, 6/3/2025 9:57:00 PM, 11.9674825668335
6/3/2025 5:58:00 PM, 6/3/2025 9:58:00 PM, 12.7846250534058
6/3/2025 5:59:00 PM, 6/3/2025 9:59:00 PM, 12.6348943710327
6/3/2025 6:00:00 PM, 6/3/2025 10:00:00 PM, 12.5628623962402
6/3/2025 6:01:00 PM, 6/3/2025 10:01:00 PM, 12.4852523803711
6/3/2025 6:02:00 PM, 6/3/2025 10:02:00 PM, 12.5169715881348
6/3/2025 6:03:00 PM, 6/3/2025 10:03:00 PM, 12.8132448196411
6/3/2025 6:04:00 PM, 6/3/2025 10:04:00 PM, 13.0967674255371
6/3/2025 6:05:00 PM, 6/3/2025 10:05:00 PM, 13.067699432373
6/3/2025 6:06:00 PM, 6/3/2025 10:06:00 PM, 11.7371692657471
6/3/2025 6:07:00 PM, 6/3/2025 10:07:00 PM, 11.5698289871216
6/3/2025 6:08:00 PM, 6/3/2025 10:08:00 PM, 10.5942440032959
6/3/2025 6:09:00 PM, 6/3/2025 10:09:00 PM, 10.5794506072998
6/3/2025 6:10:00 PM, 6/3/2025 10:10:00 PM, 11.6535148620605
6/3/2025 6:11:00 PM, 6/3/2025 10:11:00 PM, 10.7744216918945
6/3/2025 6:12:00 PM, 6/3/2025 10:12:00 PM, 11.1666250228882
6/3/2025 6:13:00 PM, 6/3/2025 10:13:00 PM, 11.8838024139404
6/3/2025 6:14:00 PM, 6/3/2025 10:14:00 PM, 11.7813472747803
6/3/2025 6:15:00 PM, 6/3/2025 10:15:00 PM, 10.8392391204834
6/3/2025 6:16:00 PM, 6/3/2025 10:16:00 PM, 11.1687917709351
6/3/2025 6:17:00 PM, 6/3/2025 10:17:00 PM, 11.1586904525757
6/3/2025 6:18:00 PM, 6/3/2025 10:18:00 PM, 11.1586904525757
6/3/2025 6:19:00 PM, 6/3/2025 10:19:00 PM, 11.1265649795532
6/3/2025 6:20:00 PM, 6/3/2025 10:20:00 PM, 11.104455947876
6/3/2025 6:21:00 PM, 6/3/2025 10:21:00 PM, 11.3007335662842
6/3/2025 6:22:00 PM, 6/3/2025 10:22:00 PM, 11.4809331893921
6/3/2025 6:23:00 PM, 6/3/2025 10:23:00 PM, 11.6627206802368
6/3/2025 6:24:00 PM, 6/3/2025 10:24:00 PM, 11.6425704956055
6/3/2025 6:25:00 PM, 6/3/2025 10:25:00 PM, 10.9142045974731
6/3/2025 6:26:00 PM, 6/3/2025 10:26:00 PM, 11.0635318756104
6/3/2025 6:27:00 PM, 6/3/2025 10:27:00 PM, 11.0417671203613
6/3/2025 6:28:00 PM, 6/3/2025 10:28:00 PM, 10.9065294265747
6/3/2025 6:29:00 PM, 6/3/2025 10:29:00 PM, 11.5433855056763
6/3/2025 6:30:00 PM, 6/3/2025 10:30:00 PM, 11.8396072387695
6/3/2025 6:31:00 PM, 6/3/2025 10:31:00 PM, 11.4569597244263
6/3/2025 6:32:00 PM, 6/3/2025 10:32:00 PM, 11.7722406387329
6/3/2025 6:33:00 PM, 6/3/2025 10:33:00 PM, 12.2991199493408
6/3/2025 6:34:00 PM, 6/3/2025 10:34:00 PM, 12.0103521347046
6/3/2025 6:35:00 PM, 6/3/2025 10:35:00 PM, 12.2779140472412
6/3/2025 6:36:00 PM, 6/3/2025 10:36:00 PM, 13.2454309463501
6/3/2025 6:37:00 PM, 6/3/2025 10:37:00 PM, 13.3548831939697
6/3/2025 6:38:00 PM, 6/3/2025 10:38:00 PM, 13.4245119094849
6/3/2025 6:39:00 PM, 6/3/2025 10:39:00 PM, 14.2112007141113
6/3/2025 6:40:00 PM, 6/3/2025 10:40:00 PM, 14.5328807830811
6/3/2025 6:41:00 PM, 6/3/2025 10:41:00 PM, 13.3844900131226
6/3/2025 6:42:00 PM, 6/3/2025 10:42:00 PM, 13.1436500549316
6/3/2025 6:43:00 PM, 6/3/2025 10:43:00 PM, 13.5630855560303
6/3/2025 6:44:00 PM, 6/3/2025 10:44:00 PM, 13.6064767837524
6/3/2025 6:45:00 PM, 6/3/2025 10:45:00 PM, 13.5207509994507
6/3/2025 6:46:00 PM, 6/3/2025 10:46:00 PM, 12.7542743682861
6/3/2025 6:47:00 PM, 6/3/2025 10:47:00 PM, 12.811993598938
6/3/2025 6:48:00 PM, 6/3/2025 10:48:00 PM, 12.384593963623
6/3/2025 6:49:00 PM, 6/3/2025 10:49:00 PM, 11.8356218338013
6/3/2025 6:50:00 PM, 6/3/2025 10:50:00 PM, 12.2220363616943
6/3/2025 6:51:00 PM, 6/3/2025 10:51:00 PM, 12.5583124160767
6/3/2025 6:52:00 PM, 6/3/2025 10:52:00 PM, 11.5364217758179
6/3/2025 6:53:00 PM, 6/3/2025 10:53:00 PM, 11.7422761917114
6/3/2025 6:54:00 PM, 6/3/2025 10:54:00 PM, 11.8157625198364
6/3/2025 6:55:00 PM, 6/3/2025 10:55:00 PM, 11.565037727356
6/3/2025 6:56:00 PM, 6/3/2025 10:56:00 PM, 11.1718807220459
6/3/2025 6:57:00 PM, 6/3/2025 10:57:00 PM, 10.9995012283325
6/3/2025 6:58:00 PM, 6/3/2025 10:58:00 PM, 10.7154769897461
6/3/2025 6:59:00 PM, 6/3/2025 10:59:00 PM, 10.7943267822266
6/3/2025 7:00:00 PM, 6/3/2025 11:00:00 PM, 10.6100387573242
6/3/2025 7:01:00 PM, 6/3/2025 11:01:00 PM, 10.8050146102905
6/3/2025 7:02:00 PM, 6/3/2025 11:02:00 PM, 11.3006353378296
6/3/2025 7:03:00 PM, 6/3/2025 11:03:00 PM, 10.9972457885742
6/3/2025 7:04:00 PM, 6/3/2025 11:04:00 PM, 11.3434839248657
6/3/2025 7:05:00 PM, 6/3/2025 11:05:00 PM, 11.5204515457153
6/3/2025 7:06:00 PM, 6/3/2025 11:06:00 PM, 11.7242183685303
6/3/2025 7:07:00 PM, 6/3/2025 11:07:00 PM, 12.2381687164307
6/3/2025 7:08:00 PM, 6/3/2025 11:08:00 PM, 12.1824741363525
6/3/2025 7:09:00 PM, 6/3/2025 11:09:00 PM, 11.9153470993042
6/3/2025 7:10:00 PM, 6/3/2025 11:10:00 PM, 12.0490589141846
6/3/2025 7:11:00 PM, 6/3/2025 11:11:00 PM, 11.9243335723877
6/3/2025 7:12:00 PM, 6/3/2025 11:12:00 PM, 12.2750663757324
6/3/2025 7:13:00 PM, 6/3/2025 11:13:00 PM, 12.9886426925659
6/3/2025 7:14:00 PM, 6/3/2025 11:14:00 PM, 12.3882274627686
6/3/2025 7:15:00 PM, 6/3/2025 11:15:00 PM, 12.7373056411743
6/3/2025 7:16:00 PM, 6/3/2025 11:16:00 PM, 12.2120771408081
6/3/2025 7:17:00 PM, 6/3/2025 11:17:00 PM, 11.941125869751
6/3/2025 7:18:00 PM, 6/3/2025 11:18:00 PM, 11.9524345397949
6/3/2025 7:19:00 PM, 6/3/2025 11:19:00 PM, 11.9524345397949
6/3/2025 7:20:00 PM, 6/3/2025 11:20:00 PM, 12.9477424621582
6/3/2025 7:21:00 PM, 6/3/2025 11:21:00 PM, 12.9327554702759
6/3/2025 7:22:00 PM, 6/3/2025 11:22:00 PM, 12.4257879257202
6/3/2025 7:23:00 PM, 6/3/2025 11:23:00 PM, 12.3999080657959
6/3/2025 7:24:00 PM, 6/3/2025 11:24:00 PM, 12.7817964553833
6/3/2025 7:25:00 PM, 6/3/2025 11:25:00 PM, 13.5021991729736
6/3/2025 7:26:00 PM, 6/3/2025 11:26:00 PM, 13.0763053894043
6/3/2025 7:27:00 PM, 6/3/2025 11:27:00 PM, 12.688572883606
6/3/2025 7:28:00 PM, 6/3/2025 11:28:00 PM, 12.6554079055786
6/3/2025 7:29:00 PM, 6/3/2025 11:29:00 PM, 12.7471046447754
6/3/2025 7:30:00 PM, 6/3/2025 11:30:00 PM, 12.8272657394409
6/3/2025 7:31:00 PM, 6/3/2025 11:31:00 PM, 13.1859445571899
6/3/2025 7:32:00 PM, 6/3/2025 11:32:00 PM, 12.5420265197754
6/3/2025 7:33:00 PM, 6/3/2025 11:33:00 PM, 11.7959394454956
6/3/2025 7:34:00 PM, 6/3/2025 11:34:00 PM, 11.5223369598389
6/3/2025 7:35:00 PM, 6/3/2025 11:35:00 PM, 10.5151252746582
6/3/2025 7:36:00 PM, 6/3/2025 11:36:00 PM, 8.30858421325684
6/3/2025 7:37:00 PM, 6/3/2025 11:37:00 PM, 8.04203224182129
6/3/2025 7:38:00 PM, 6/3/2025 11:38:00 PM, 8.43457698822021
6/3/2025 7:39:00 PM, 6/3/2025 11:39:00 PM, 8.53778457641602
6/3/2025 7:40:00 PM, 6/3/2025 11:40:00 PM, 8.979811668396
6/3/2025 7:41:00 PM, 6/3/2025 11:41:00 PM, 9.12498378753662
6/3/2025 7:42:00 PM, 6/3/2025 11:42:00 PM, 9.14283752441406
6/3/2025 7:43:00 PM, 6/3/2025 11:43:00 PM, 8.69218730926514
6/3/2025 7:44:00 PM, 6/3/2025 11:44:00 PM, 8.55213069915771
6/3/2025 7:45:00 PM, 6/3/2025 11:45:00 PM, 8.17964839935303
6/3/2025 7:46:00 PM, 6/3/2025 11:46:00 PM, 8.29699897766113
6/3/2025 7:47:00 PM, 6/3/2025 11:47:00 PM, 8.35431385040283
6/3/2025 7:48:00 PM, 6/3/2025 11:48:00 PM, 8.52439498901367
6/3/2025 7:49:00 PM, 6/3/2025 11:49:00 PM, 8.7064733505249
6/3/2025 7:50:00 PM, 6/3/2025 11:50:00 PM, 8.8907356262207
6/3/2025 7:51:00 PM, 6/3/2025 11:51:00 PM, 9.37673282623291
6/3/2025 7:52:00 PM, 6/3/2025 11:52:00 PM, 9.80157566070557
6/3/2025 7:53:00 PM, 6/3/2025 11:53:00 PM, 10.5087614059448
6/3/2025 7:54:00 PM, 6/3/2025 11:54:00 PM, 10.1560163497925
6/3/2025 7:55:00 PM, 6/3/2025 11:55:00 PM, 9.94999122619629
6/3/2025 7:56:00 PM, 6/3/2025 11:56:00 PM, 9.03938484191895
6/3/2025 7:57:00 PM, 6/3/2025 11:57:00 PM, 9.18668365478516
6/3/2025 7:58:00 PM, 6/3/2025 11:58:00 PM, 9.37776565551758
6/3/2025 7:59:00 PM, 6/3/2025 11:59:00 PM, 10.3415431976318
6/3/2025 8:00:00 PM, 6/4/2025 12:00:00 AM, 10.1316595077515
6/3/2025 8:01:00 PM, 6/4/2025 12:01:00 AM, 10.0874700546265
6/3/2025 8:02:00 PM, 6/4/2025 12:02:00 AM, 10.9629926681519
6/3/2025 8:03:00 PM, 6/4/2025 12:03:00 AM, 11.4814720153809
6/3/2025 8:04:00 PM, 6/4/2025 12:04:00 AM, 12.2074203491211
6/3/2025 8:05:00 PM, 6/4/2025 12:05:00 AM, 12.1872291564941
6/3/2025 8:06:00 PM, 6/4/2025 12:06:00 AM, 12.1947240829468
6/3/2025 8:07:00 PM, 6/4/2025 12:07:00 AM, 11.6694040298462
6/3/2025 8:08:00 PM, 6/4/2025 12:08:00 AM, 11.5611295700073
6/3/2025 8:09:00 PM, 6/4/2025 12:09:00 AM, 12.325870513916
6/3/2025 8:10:00 PM, 6/4/2025 12:10:00 AM, 12.4517440795898
6/3/2025 8:11:00 PM, 6/4/2025 12:11:00 AM, 12.3485021591187
6/3/2025 8:12:00 PM, 6/4/2025 12:12:00 AM, 12.5477056503296
6/3/2025 8:13:00 PM, 6/4/2025 12:13:00 AM, 12.233491897583
6/3/2025 8:14:00 PM, 6/4/2025 12:14:00 AM, 12.3511829376221
6/3/2025 8:15:00 PM, 6/4/2025 12:15:00 AM, 13.856861114502
6/3/2025 8:16:00 PM, 6/4/2025 12:16:00 AM, 13.115650177002
6/3/2025 8:17:00 PM, 6/4/2025 12:17:00 AM, 13.2927722930908
6/3/2025 8:18:00 PM, 6/4/2025 12:18:00 AM, 13.380913734436
6/3/2025 8:19:00 PM, 6/4/2025 12:19:00 AM, 13.525731086731
6/3/2025 8:20:00 PM, 6/4/2025 12:20:00 AM, 13.525731086731
6/3/2025 8:21:00 PM, 6/4/2025 12:21:00 AM, 14.4995126724243
6/3/2025 8:22:00 PM, 6/4/2025 12:22:00 AM, 16.0743885040283
6/3/2025 8:23:00 PM, 6/4/2025 12:23:00 AM, 14.874737739563
6/3/2025 8:24:00 PM, 6/4/2025 12:24:00 AM, 15.9708261489868
6/3/2025 8:25:00 PM, 6/4/2025 12:25:00 AM, 15.2878704071045
6/3/2025 8:26:00 PM, 6/4/2025 12:26:00 AM, 14.8167486190796
6/3/2025 8:27:00 PM, 6/4/2025 12:27:00 AM, 17.2711887359619
6/3/2025 8:28:00 PM, 6/4/2025 12:28:00 AM, 16.2858142852783
6/3/2025 8:29:00 PM, 6/4/2025 12:29:00 AM, 15.7979831695557
6/3/2025 8:30:00 PM, 6/4/2025 12:30:00 AM, 16.3525409698486
6/3/2025 8:31:00 PM, 6/4/2025 12:31:00 AM, 15.7227621078491
6/3/2025 8:32:00 PM, 6/4/2025 12:32:00 AM, 16.2339038848877
6/3/2025 8:33:00 PM, 6/4/2025 12:33:00 AM, 16.5546855926514
6/3/2025 8:34:00 PM, 6/4/2025 12:34:00 AM, 17.0013523101807
6/3/2025 8:35:00 PM, 6/4/2025 12:35:00 AM, 17.0582714080811
6/3/2025 8:36:00 PM, 6/4/2025 12:36:00 AM, 17.2125358581543
6/3/2025 8:37:00 PM, 6/4/2025 12:37:00 AM, 17.4230251312256
6/3/2025 8:38:00 PM, 6/4/2025 12:38:00 AM, 17.7309970855713
6/3/2025 8:39:00 PM, 6/4/2025 12:39:00 AM, 17.5680065155029
6/3/2025 8:40:00 PM, 6/4/2025 12:40:00 AM, 17.2641983032227
6/3/2025 8:41:00 PM, 6/4/2025 12:41:00 AM, 17.5677261352539
6/3/2025 8:42:00 PM, 6/4/2025 12:42:00 AM, 17.7091655731201
6/3/2025 8:43:00 PM, 6/4/2025 12:43:00 AM, 19.3712043762207
6/3/2025 8:44:00 PM, 6/4/2025 12:44:00 AM, 18.738883972168
6/3/2025 8:45:00 PM, 6/4/2025 12:45:00 AM, 19.1883964538574
6/3/2025 8:46:00 PM, 6/4/2025 12:46:00 AM, 18.9143466949463
6/3/2025 8:47:00 PM, 6/4/2025 12:47:00 AM, 19.4958877563477
6/3/2025 8:48:00 PM, 6/4/2025 12:48:00 AM, 19.0887279510498
6/3/2025 8:49:00 PM, 6/4/2025 12:49:00 AM, 18.5525074005127
6/3/2025 8:50:00 PM, 6/4/2025 12:50:00 AM, 18.0007171630859
6/3/2025 8:51:00 PM, 6/4/2025 12:51:00 AM, 17.5026397705078
6/3/2025 8:52:00 PM, 6/4/2025 12:52:00 AM, 18.3243770599365
6/3/2025 8:53:00 PM, 6/4/2025 12:53:00 AM, 18.1874237060547
6/3/2025 8:54:00 PM, 6/4/2025 12:54:00 AM, 18.2154598236084
6/3/2025 8:55:00 PM, 6/4/2025 12:55:00 AM, 19.179027557373
6/3/2025 8:56:00 PM, 6/4/2025 12:56:00 AM, 19.4787445068359
6/3/2025 8:57:00 PM, 6/4/2025 12:57:00 AM, 19.8076515197754
6/3/2025 8:58:00 PM, 6/4/2025 12:58:00 AM, 20.1027698516846
6/3/2025 8:59:00 PM, 6/4/2025 12:59:00 AM, 20.1582775115967
6/3/2025 9:00:00 PM, 6/4/2025 1:00:00 AM, 20.1062526702881
6/3/2025 9:01:00 PM, 6/4/2025 1:01:00 AM, 19.7495212554932
6/3/2025 9:02:00 PM, 6/4/2025 1:02:00 AM, 19.8819026947021
6/3/2025 9:03:00 PM, 6/4/2025 1:03:00 AM, 19.9111938476563
6/3/2025 9:04:00 PM, 6/4/2025 1:04:00 AM, 20.100284576416
6/3/2025 9:05:00 PM, 6/4/2025 1:05:00 AM, 20.2297763824463
6/3/2025 9:06:00 PM, 6/4/2025 1:06:00 AM, 20.0570964813232
6/3/2025 9:07:00 PM, 6/4/2025 1:07:00 AM, 19.0114688873291
6/3/2025 9:08:00 PM, 6/4/2025 1:08:00 AM, 18.7529048919678
6/3/2025 9:09:00 PM, 6/4/2025 1:09:00 AM, 18.8331146240234
6/3/2025 9:10:00 PM, 6/4/2025 1:10:00 AM, 17.8547630310059
6/3/2025 9:11:00 PM, 6/4/2025 1:11:00 AM, 17.4247913360596
6/3/2025 9:12:00 PM, 6/4/2025 1:12:00 AM, 17.7342872619629
6/3/2025 9:13:00 PM, 6/4/2025 1:13:00 AM, 18.3126068115234
6/3/2025 9:14:00 PM, 6/4/2025 1:14:00 AM, 19.1856956481934
6/3/2025 9:15:00 PM, 6/4/2025 1:15:00 AM, 19.4673175811768
6/3/2025 9:16:00 PM, 6/4/2025 1:16:00 AM, 19.4868679046631
6/3/2025 9:17:00 PM, 6/4/2025 1:17:00 AM, 19.4831199645996
6/3/2025 9:18:00 PM, 6/4/2025 1:18:00 AM, 18.9594535827637
6/3/2025 9:19:00 PM, 6/4/2025 1:19:00 AM, 18.0830211639404
6/3/2025 9:20:00 PM, 6/4/2025 1:20:00 AM, 18.0277347564697
6/3/2025 9:21:00 PM, 6/4/2025 1:21:00 AM, 18.0277347564697
6/3/2025 9:22:00 PM, 6/4/2025 1:22:00 AM, 16.0392189025879
6/3/2025 9:23:00 PM, 6/4/2025 1:23:00 AM, 15.3399085998535
6/3/2025 9:24:00 PM, 6/4/2025 1:24:00 AM, 15.2995147705078
6/3/2025 9:25:00 PM, 6/4/2025 1:25:00 AM, 14.656192779541
6/3/2025 9:26:00 PM, 6/4/2025 1:26:00 AM, 14.9152154922485
6/3/2025 9:27:00 PM, 6/4/2025 1:27:00 AM, 14.7876825332642
6/3/2025 9:28:00 PM, 6/4/2025 1:28:00 AM, 16.7913379669189
6/3/2025 9:29:00 PM, 6/4/2025 1:29:00 AM, 15.2417097091675
6/3/2025 9:30:00 PM, 6/4/2025 1:30:00 AM, 15.5296649932861
6/3/2025 9:31:00 PM, 6/4/2025 1:31:00 AM, 14.8511438369751
6/3/2025 9:32:00 PM, 6/4/2025 1:32:00 AM, 14.8853511810303
6/3/2025 9:33:00 PM, 6/4/2025 1:33:00 AM, 14.4440517425537
6/3/2025 9:34:00 PM, 6/4/2025 1:34:00 AM, 14.18039894104
6/3/2025 9:35:00 PM, 6/4/2025 1:35:00 AM, 14.9444932937622
6/3/2025 9:36:00 PM, 6/4/2025 1:36:00 AM, 17.1198596954346
6/3/2025 9:37:00 PM, 6/4/2025 1:37:00 AM, 19.3555545806885
6/3/2025 9:38:00 PM, 6/4/2025 1:38:00 AM, 20.0288391113281
6/3/2025 9:39:00 PM, 6/4/2025 1:39:00 AM, 17.7726440429688
6/3/2025 9:40:00 PM, 6/4/2025 1:40:00 AM, 15.5277938842773
6/3/2025 9:41:00 PM, 6/4/2025 1:41:00 AM, 15.1265058517456
6/3/2025 9:42:00 PM, 6/4/2025 1:42:00 AM, 14.834436416626
6/3/2025 9:43:00 PM, 6/4/2025 1:43:00 AM, 14.6200380325317
6/3/2025 9:44:00 PM, 6/4/2025 1:44:00 AM, 15.0271263122559
6/3/2025 9:45:00 PM, 6/4/2025 1:45:00 AM, 14.8342313766479
6/3/2025 9:46:00 PM, 6/4/2025 1:46:00 AM, 14.7181806564331
6/3/2025 9:47:00 PM, 6/4/2025 1:47:00 AM, 15.3222532272339
6/3/2025 9:48:00 PM, 6/4/2025 1:48:00 AM, 15.4282722473145
6/3/2025 9:49:00 PM, 6/4/2025 1:49:00 AM, 15.655309677124
6/3/2025 9:50:00 PM, 6/4/2025 1:50:00 AM, 15.6727409362793
6/3/2025 9:51:00 PM, 6/4/2025 1:51:00 AM, 15.5364770889282
6/3/2025 9:52:00 PM, 6/4/2025 1:52:00 AM, 15.5299453735352
6/3/2025 9:53:00 PM, 6/4/2025 1:53:00 AM, 14.9952745437622
6/3/2025 9:54:00 PM, 6/4/2025 1:54:00 AM, 15.2202796936035
6/3/2025 9:55:00 PM, 6/4/2025 1:55:00 AM, 15.373911857605
6/3/2025 9:56:00 PM, 6/4/2025 1:56:00 AM, 15.3841876983643
6/3/2025 9:57:00 PM, 6/4/2025 1:57:00 AM, 15.4390668869019
6/3/2025 9:58:00 PM, 6/4/2025 1:58:00 AM, 15.6983137130737
6/3/2025 9:59:00 PM, 6/4/2025 1:59:00 AM, 16.3718605041504
6/3/2025 10:00:00 PM, 6/4/2025 2:00:00 AM, 17.5214977264404
6/3/2025 10:01:00 PM, 6/4/2025 2:01:00 AM, 17.9467449188232
6/3/2025 10:02:00 PM, 6/4/2025 2:02:00 AM, 18.0022163391113
6/3/2025 10:03:00 PM, 6/4/2025 2:03:00 AM, 17.6457424163818
6/3/2025 10:04:00 PM, 6/4/2025 2:04:00 AM, 17.7658634185791
6/3/2025 10:05:00 PM, 6/4/2025 2:05:00 AM, 17.8260135650635
6/3/2025 10:06:00 PM, 6/4/2025 2:06:00 AM, 17.8008975982666
6/3/2025 10:07:00 PM, 6/4/2025 2:07:00 AM, 18.1132831573486
6/3/2025 10:08:00 PM, 6/4/2025 2:08:00 AM, 17.6374759674072
6/3/2025 10:09:00 PM, 6/4/2025 2:09:00 AM, 17.526029586792
6/3/2025 10:10:00 PM, 6/4/2025 2:10:00 AM, 17.7629623413086
6/3/2025 10:11:00 PM, 6/4/2025 2:11:00 AM, 17.702299118042
6/3/2025 10:12:00 PM, 6/4/2025 2:12:00 AM, 17.3537406921387
6/3/2025 10:13:00 PM, 6/4/2025 2:13:00 AM, 18.274206161499
6/3/2025 10:14:00 PM, 6/4/2025 2:14:00 AM, 17.777530670166
6/3/2025 10:15:00 PM, 6/4/2025 2:15:00 AM, 17.7566432952881
6/3/2025 10:16:00 PM, 6/4/2025 2:16:00 AM, 17.7696132659912
6/3/2025 10:17:00 PM, 6/4/2025 2:17:00 AM, 17.9259128570557
6/3/2025 10:18:00 PM, 6/4/2025 2:18:00 AM, 18.0244960784912
6/3/2025 10:19:00 PM, 6/4/2025 2:19:00 AM, 18.3553695678711
6/3/2025 10:20:00 PM, 6/4/2025 2:20:00 AM, 18.18505859375
6/3/2025 10:21:00 PM, 6/4/2025 2:21:00 AM, 17.8578567504883
6/3/2025 10:22:00 PM, 6/4/2025 2:22:00 AM, 17.8578567504883
6/3/2025 10:23:00 PM, 6/4/2025 2:23:00 AM, 18.2977733612061
6/3/2025 10:24:00 PM, 6/4/2025 2:24:00 AM, 18.5835304260254
6/3/2025 10:25:00 PM, 6/4/2025 2:25:00 AM, 18.4008903503418
6/3/2025 10:26:00 PM, 6/4/2025 2:26:00 AM, 18.2385005950928
6/3/2025 10:27:00 PM, 6/4/2025 2:27:00 AM, 18.4835338592529
6/3/2025 10:28:00 PM, 6/4/2025 2:28:00 AM, 19.1709804534912
6/3/2025 10:29:00 PM, 6/4/2025 2:29:00 AM, 18.7430286407471
6/3/2025 10:30:00 PM, 6/4/2025 2:30:00 AM, 19.0378608703613
6/3/2025 10:31:00 PM, 6/4/2025 2:31:00 AM, 19.5627841949463
6/3/2025 10:32:00 PM, 6/4/2025 2:32:00 AM, 20.2955169677734
6/3/2025 10:33:00 PM, 6/4/2025 2:33:00 AM, 20.247314453125
6/3/2025 10:34:00 PM, 6/4/2025 2:34:00 AM, 21.1652793884277
6/3/2025 10:35:00 PM, 6/4/2025 2:35:00 AM, 23.6741542816162
6/3/2025 10:36:00 PM, 6/4/2025 2:36:00 AM, 26.5766429901123
6/3/2025 10:37:00 PM, 6/4/2025 2:37:00 AM, 29.1113700866699
6/3/2025 10:38:00 PM, 6/4/2025 2:38:00 AM, 30.9911918640137
6/3/2025 10:39:00 PM, 6/4/2025 2:39:00 AM, 33.8772315979004
6/3/2025 10:40:00 PM, 6/4/2025 2:40:00 AM, 35.491527557373
6/3/2025 10:41:00 PM, 6/4/2025 2:41:00 AM, 36.1146621704102
6/3/2025 10:42:00 PM, 6/4/2025 2:42:00 AM, 35.7708930969238
6/3/2025 10:43:00 PM, 6/4/2025 2:43:00 AM, 35.7424278259277
6/3/2025 10:44:00 PM, 6/4/2025 2:44:00 AM, 35.1534843444824
6/3/2025 10:45:00 PM, 6/4/2025 2:45:00 AM, 34.9643974304199
6/3/2025 10:46:00 PM, 6/4/2025 2:46:00 AM, 34.9852027893066
6/3/2025 10:47:00 PM, 6/4/2025 2:47:00 AM, 34.885913848877
6/3/2025 10:48:00 PM, 6/4/2025 2:48:00 AM, 34.1350250244141
6/3/2025 10:49:00 PM, 6/4/2025 2:49:00 AM, 32.9398765563965
6/3/2025 10:50:00 PM, 6/4/2025 2:50:00 AM, 33.1986083984375
6/3/2025 10:51:00 PM, 6/4/2025 2:51:00 AM, 31.0864086151123
6/3/2025 10:52:00 PM, 6/4/2025 2:52:00 AM, 29.9013690948486
6/3/2025 10:53:00 PM, 6/4/2025 2:53:00 AM, 27.8523368835449
6/3/2025 10:54:00 PM, 6/4/2025 2:54:00 AM, 25.7241706848145
6/3/2025 10:55:00 PM, 6/4/2025 2:55:00 AM, 25.205867767334
6/3/2025 10:56:00 PM, 6/4/2025 2:56:00 AM, 22.2404117584229
6/3/2025 10:57:00 PM, 6/4/2025 2:57:00 AM, 22.9254589080811
6/3/2025 10:58:00 PM, 6/4/2025 2:58:00 AM, 19.6256542205811
6/3/2025 10:59:00 PM, 6/4/2025 2:59:00 AM, 19.2021942138672
6/3/2025 11:00:00 PM, 6/4/2025 3:00:00 AM, 18.8923587799072
6/3/2025 11:01:00 PM, 6/4/2025 3:01:00 AM, 18.5916748046875
6/3/2025 11:02:00 PM, 6/4/2025 3:02:00 AM, 18.7559242248535
6/3/2025 11:03:00 PM, 6/4/2025 3:03:00 AM, 18.6469116210937
6/3/2025 11:04:00 PM, 6/4/2025 3:04:00 AM, 19.1376323699951
6/3/2025 11:05:00 PM, 6/4/2025 3:05:00 AM, 19.0686683654785
6/3/2025 11:06:00 PM, 6/4/2025 3:06:00 AM, 17.355676651001
6/3/2025 11:07:00 PM, 6/4/2025 3:07:00 AM, 19.081298828125
6/3/2025 11:08:00 PM, 6/4/2025 3:08:00 AM, 17.7793216705322
6/3/2025 11:09:00 PM, 6/4/2025 3:09:00 AM, 17.3410301208496
6/3/2025 11:10:00 PM, 6/4/2025 3:10:00 AM, 17.3363838195801
6/3/2025 11:11:00 PM, 6/4/2025 3:11:00 AM, 16.9481639862061
6/3/2025 11:12:00 PM, 6/4/2025 3:12:00 AM, 16.8375701904297
6/3/2025 11:13:00 PM, 6/4/2025 3:13:00 AM, 16.7321929931641
6/3/2025 11:14:00 PM, 6/4/2025 3:14:00 AM, 16.6620235443115
6/3/2025 11:15:00 PM, 6/4/2025 3:15:00 AM, 16.4414596557617
6/3/2025 11:16:00 PM, 6/4/2025 3:16:00 AM, 16.3668918609619
6/3/2025 11:17:00 PM, 6/4/2025 3:17:00 AM, 16.554292678833
6/3/2025 11:18:00 PM, 6/4/2025 3:18:00 AM, 16.268123626709
6/3/2025 11:19:00 PM, 6/4/2025 3:19:00 AM, 16.2737865447998
6/3/2025 11:20:00 PM, 6/4/2025 3:20:00 AM, 16.5662651062012
6/3/2025 11:21:00 PM, 6/4/2025 3:21:00 AM, 16.4722270965576
6/3/2025 11:22:00 PM, 6/4/2025 3:22:00 AM, 16.5984153747559
6/3/2025 11:23:00 PM, 6/4/2025 3:23:00 AM, 16.5984153747559
6/3/2025 11:24:00 PM, 6/4/2025 3:24:00 AM, 16.4192695617676
6/3/2025 11:25:00 PM, 6/4/2025 3:25:00 AM, 16.1042156219482
6/3/2025 11:26:00 PM, 6/4/2025 3:26:00 AM, 16.0492744445801
6/3/2025 11:27:00 PM, 6/4/2025 3:27:00 AM, 16.1266441345215
6/3/2025 11:28:00 PM, 6/4/2025 3:28:00 AM, 16.271936416626
6/3/2025 11:29:00 PM, 6/4/2025 3:29:00 AM, 16.6579322814941
6/3/2025 11:30:00 PM, 6/4/2025 3:30:00 AM, 20.1202869415283
6/3/2025 11:31:00 PM, 6/4/2025 3:31:00 AM, 18.660285949707
6/3/2025 11:32:00 PM, 6/4/2025 3:32:00 AM, 21.1752147674561
6/3/2025 11:33:00 PM, 6/4/2025 3:33:00 AM, 22.1574993133545
6/3/2025 11:34:00 PM, 6/4/2025 3:34:00 AM, 24.7294921875
6/3/2025 11:35:00 PM, 6/4/2025 3:35:00 AM, 24.691198348999
6/3/2025 11:36:00 PM, 6/4/2025 3:36:00 AM, 25.6262722015381
6/3/2025 11:37:00 PM, 6/4/2025 3:37:00 AM, 26.0888919830322
6/3/2025 11:38:00 PM, 6/4/2025 3:38:00 AM, 25.4133071899414
6/3/2025 11:39:00 PM, 6/4/2025 3:39:00 AM, 26.3363170623779
6/3/2025 11:40:00 PM, 6/4/2025 3:40:00 AM, 26.1914710998535
6/3/2025 11:41:00 PM, 6/4/2025 3:41:00 AM, 26.598690032959
6/3/2025 11:42:00 PM, 6/4/2025 3:42:00 AM, 28.4889717102051
6/3/2025 11:43:00 PM, 6/4/2025 3:43:00 AM, 29.7544689178467
6/3/2025 11:44:00 PM, 6/4/2025 3:44:00 AM, 30.0051078796387
6/3/2025 11:45:00 PM, 6/4/2025 3:45:00 AM, 30.077917098999
6/3/2025 11:46:00 PM, 6/4/2025 3:46:00 AM, 27.5166397094727
6/3/2025 11:47:00 PM, 6/4/2025 3:47:00 AM, 25.8063583374023
6/3/2025 11:48:00 PM, 6/4/2025 3:48:00 AM, 24.2025032043457
6/3/2025 11:49:00 PM, 6/4/2025 3:49:00 AM, 23.3958320617676
6/3/2025 11:50:00 PM, 6/4/2025 3:50:00 AM, 24.0395221710205
6/3/2025 11:51:00 PM, 6/4/2025 3:51:00 AM, 26.0537452697754
6/3/2025 11:52:00 PM, 6/4/2025 3:52:00 AM, 26.2224292755127
6/3/2025 11:53:00 PM, 6/4/2025 3:53:00 AM, 28.4396381378174
6/3/2025 11:54:00 PM, 6/4/2025 3:54:00 AM, 28.4597072601318
6/3/2025 11:55:00 PM, 6/4/2025 3:55:00 AM, 28.1958751678467
6/3/2025 11:56:00 PM, 6/4/2025 3:56:00 AM, 29.2506809234619
6/3/2025 11:57:00 PM, 6/4/2025 3:57:00 AM, 28.517541885376
6/3/2025 11:58:00 PM, 6/4/2025 3:58:00 AM, 28.7607078552246
6/3/2025 11:59:00 PM, 6/4/2025 3:59:00 AM, 28.126766204834
6/4/2025 12:00:00 AM, 6/4/2025 4:00:00 AM, 28.6451511383057
6/4/2025 12:01:00 AM, 6/4/2025 4:01:00 AM, 26.8007888793945
6/4/2025 12:02:00 AM, 6/4/2025 4:02:00 AM, 27.3860378265381
6/4/2025 12:03:00 AM, 6/4/2025 4:03:00 AM, 26.2113971710205
6/4/2025 12:04:00 AM, 6/4/2025 4:04:00 AM, 25.4443683624268
6/4/2025 12:05:00 AM, 6/4/2025 4:05:00 AM, 24.938325881958
6/4/2025 12:06:00 AM, 6/4/2025 4:06:00 AM, 24.5323810577393
6/4/2025 12:07:00 AM, 6/4/2025 4:07:00 AM, 23.5644874572754
6/4/2025 12:08:00 AM, 6/4/2025 4:08:00 AM, 26.5624465942383
6/4/2025 12:09:00 AM, 6/4/2025 4:09:00 AM, 26.4352779388428
6/4/2025 12:10:00 AM, 6/4/2025 4:10:00 AM, 27.2836723327637
6/4/2025 12:11:00 AM, 6/4/2025 4:11:00 AM, 27.131872177124
6/4/2025 12:12:00 AM, 6/4/2025 4:12:00 AM, 28.0685634613037
6/4/2025 12:13:00 AM, 6/4/2025 4:13:00 AM, 28.9387550354004
6/4/2025 12:14:00 AM, 6/4/2025 4:14:00 AM, 27.2394828796387
6/4/2025 12:15:00 AM, 6/4/2025 4:15:00 AM, 25.3560695648193
6/4/2025 12:16:00 AM, 6/4/2025 4:16:00 AM, 24.7092113494873
6/4/2025 12:17:00 AM, 6/4/2025 4:17:00 AM, 25.8778381347656
6/4/2025 12:18:00 AM, 6/4/2025 4:18:00 AM, 26.4947414398193
6/4/2025 12:19:00 AM, 6/4/2025 4:19:00 AM, 26.086498260498
6/4/2025 12:20:00 AM, 6/4/2025 4:20:00 AM, 24.4382762908936
6/4/2025 12:21:00 AM, 6/4/2025 4:21:00 AM, 24.2559967041016
6/4/2025 12:22:00 AM, 6/4/2025 4:22:00 AM, 25.5149936676025
6/4/2025 12:23:00 AM, 6/4/2025 4:23:00 AM, 24.4960861206055
6/4/2025 12:24:00 AM, 6/4/2025 4:24:00 AM, 24.4960861206055
6/4/2025 12:25:00 AM, 6/4/2025 4:25:00 AM, 24.4128704071045
6/4/2025 12:26:00 AM, 6/4/2025 4:26:00 AM, 26.3869190216064
6/4/2025 12:27:00 AM, 6/4/2025 4:27:00 AM, 25.7658596038818
6/4/2025 12:28:00 AM, 6/4/2025 4:28:00 AM, 25.9474563598633
6/4/2025 12:29:00 AM, 6/4/2025 4:29:00 AM, 24.7331943511963
6/4/2025 12:30:00 AM, 6/4/2025 4:30:00 AM, 24.8589820861816
6/4/2025 12:31:00 AM, 6/4/2025 4:31:00 AM, 25.7378253936768
6/4/2025 12:32:00 AM, 6/4/2025 4:32:00 AM, 25.9195022583008
6/4/2025 12:33:00 AM, 6/4/2025 4:33:00 AM, 25.4468402862549
6/4/2025 12:34:00 AM, 6/4/2025 4:34:00 AM, 25.3623142242432
6/4/2025 12:35:00 AM, 6/4/2025 4:35:00 AM, 25.7189388275146
6/4/2025 12:36:00 AM, 6/4/2025 4:36:00 AM, 24.3205890655518
6/4/2025 12:37:00 AM, 6/4/2025 4:37:00 AM, 23.1456928253174
6/4/2025 12:38:00 AM, 6/4/2025 4:38:00 AM, 20.1108169555664
6/4/2025 12:39:00 AM, 6/4/2025 4:39:00 AM, 18.4243907928467
6/4/2025 12:40:00 AM, 6/4/2025 4:40:00 AM, 18.2679634094238
6/4/2025 12:41:00 AM, 6/4/2025 4:41:00 AM, 17.0433940887451
6/4/2025 12:42:00 AM, 6/4/2025 4:42:00 AM, 15.9097566604614
6/4/2025 12:43:00 AM, 6/4/2025 4:43:00 AM, 13.9506549835205
6/4/2025 12:44:00 AM, 6/4/2025 4:44:00 AM, 13.14577293396
6/4/2025 12:45:00 AM, 6/4/2025 4:45:00 AM, 12.9592866897583
6/4/2025 12:46:00 AM, 6/4/2025 4:46:00 AM, 12.8540897369385
6/4/2025 12:47:00 AM, 6/4/2025 4:47:00 AM, 13.5795593261719
6/4/2025 12:48:00 AM, 6/4/2025 4:48:00 AM, 14.4350280761719
6/4/2025 12:49:00 AM, 6/4/2025 4:49:00 AM, 15.3209819793701
6/4/2025 12:50:00 AM, 6/4/2025 4:50:00 AM, 15.1509208679199
6/4/2025 12:51:00 AM, 6/4/2025 4:51:00 AM, 15.1341123580933
6/4/2025 12:52:00 AM, 6/4/2025 4:52:00 AM, 15.0938568115234
6/4/2025 12:53:00 AM, 6/4/2025 4:53:00 AM, 15.2758922576904
6/4/2025 12:54:00 AM, 6/4/2025 4:54:00 AM, 15.0233030319214
6/4/2025 12:55:00 AM, 6/4/2025 4:55:00 AM, 15.1345777511597
6/4/2025 12:56:00 AM, 6/4/2025 4:56:00 AM, 15.3421592712402
6/4/2025 12:57:00 AM, 6/4/2025 4:57:00 AM, 15.5866060256958
6/4/2025 12:58:00 AM, 6/4/2025 4:58:00 AM, 15.6593370437622
6/4/2025 12:59:00 AM, 6/4/2025 4:59:00 AM, 15.2559366226196
6/4/2025 1:00:00 AM, 6/4/2025 5:00:00 AM, 16.0484981536865
6/4/2025 1:01:00 AM, 6/4/2025 5:01:00 AM, 16.3092193603516
6/4/2025 1:02:00 AM, 6/4/2025 5:02:00 AM, 17.1989459991455
6/4/2025 1:03:00 AM, 6/4/2025 5:03:00 AM, 17.441234588623
6/4/2025 1:04:00 AM, 6/4/2025 5:04:00 AM, 17.8219413757324
6/4/2025 1:05:00 AM, 6/4/2025 5:05:00 AM, 18.1911582946777
6/4/2025 1:06:00 AM, 6/4/2025 5:06:00 AM, 18.5180110931396
6/4/2025 1:07:00 AM, 6/4/2025 5:07:00 AM, 19.3544330596924
6/4/2025 1:08:00 AM, 6/4/2025 5:08:00 AM, 19.9017753601074
6/4/2025 1:09:00 AM, 6/4/2025 5:09:00 AM, 20.6076736450195
6/4/2025 1:10:00 AM, 6/4/2025 5:10:00 AM, 20.579568862915
6/4/2025 1:11:00 AM, 6/4/2025 5:11:00 AM, 20.6001319885254
6/4/2025 1:12:00 AM, 6/4/2025 5:12:00 AM, 20.8363990783691
6/4/2025 1:13:00 AM, 6/4/2025 5:13:00 AM, 21.469274520874
6/4/2025 1:14:00 AM, 6/4/2025 5:14:00 AM, 22.0369338989258
6/4/2025 1:15:00 AM, 6/4/2025 5:15:00 AM, 22.187068939209
6/4/2025 1:16:00 AM, 6/4/2025 5:16:00 AM, 22.4450149536133
6/4/2025 1:17:00 AM, 6/4/2025 5:17:00 AM, 22.8484706878662
6/4/2025 1:18:00 AM, 6/4/2025 5:18:00 AM, 22.4002265930176
6/4/2025 1:19:00 AM, 6/4/2025 5:19:00 AM, 22.5302505493164
6/4/2025 1:20:00 AM, 6/4/2025 5:20:00 AM, 22.9548587799072
6/4/2025 1:21:00 AM, 6/4/2025 5:21:00 AM, 23.6312789916992
6/4/2025 1:22:00 AM, 6/4/2025 5:22:00 AM, 23.8435573577881
6/4/2025 1:23:00 AM, 6/4/2025 5:23:00 AM, 23.6646213531494
6/4/2025 1:24:00 AM, 6/4/2025 5:24:00 AM, 23.5681114196777
6/4/2025 1:25:00 AM, 6/4/2025 5:25:00 AM, 23.5681114196777
6/4/2025 1:26:00 AM, 6/4/2025 5:26:00 AM, 23.4643268585205
6/4/2025 1:27:00 AM, 6/4/2025 5:27:00 AM, 22.0584678649902
6/4/2025 1:28:00 AM, 6/4/2025 5:28:00 AM, 22.1493301391602
6/4/2025 1:29:00 AM, 6/4/2025 5:29:00 AM, 22.3126277923584
6/4/2025 1:30:00 AM, 6/4/2025 5:30:00 AM, 22.1922435760498
6/4/2025 1:31:00 AM, 6/4/2025 5:31:00 AM, 21.9433879852295
6/4/2025 1:32:00 AM, 6/4/2025 5:32:00 AM, 20.4953842163086
6/4/2025 1:33:00 AM, 6/4/2025 5:33:00 AM, 19.1505165100098
6/4/2025 1:34:00 AM, 6/4/2025 5:34:00 AM, 18.9604835510254
6/4/2025 1:35:00 AM, 6/4/2025 5:35:00 AM, 19.7170734405518
6/4/2025 1:36:00 AM, 6/4/2025 5:36:00 AM, 22.6618537902832
6/4/2025 1:37:00 AM, 6/4/2025 5:37:00 AM, 24.0861511230469
6/4/2025 1:38:00 AM, 6/4/2025 5:38:00 AM, 24.2850608825684
6/4/2025 1:39:00 AM, 6/4/2025 5:39:00 AM, 23.402961730957
6/4/2025 1:40:00 AM, 6/4/2025 5:40:00 AM, 17.5700187683105
6/4/2025 1:41:00 AM, 6/4/2025 5:41:00 AM, 18.64573097229
6/4/2025 1:42:00 AM, 6/4/2025 5:42:00 AM, 25.1098518371582
6/4/2025 1:43:00 AM, 6/4/2025 5:43:00 AM, 23.4343185424805
6/4/2025 1:44:00 AM, 6/4/2025 5:44:00 AM, 25.4540195465088
6/4/2025 1:45:00 AM, 6/4/2025 5:45:00 AM, 24.3702526092529
6/4/2025 1:46:00 AM, 6/4/2025 5:46:00 AM, 26.2484741210937
6/4/2025 1:47:00 AM, 6/4/2025 5:47:00 AM, 26.5974044799805
6/4/2025 1:48:00 AM, 6/4/2025 5:48:00 AM, 27.435094833374
6/4/2025 1:49:00 AM, 6/4/2025 5:49:00 AM, 29.5595073699951
6/4/2025 1:50:00 AM, 6/4/2025 5:50:00 AM, 28.6721897125244
6/4/2025 1:51:00 AM, 6/4/2025 5:51:00 AM, 28.9881229400635
6/4/2025 1:52:00 AM, 6/4/2025 5:52:00 AM, 28.3488311767578
6/4/2025 1:53:00 AM, 6/4/2025 5:53:00 AM, 26.4679107666016
6/4/2025 1:54:00 AM, 6/4/2025 5:54:00 AM, 24.9877395629883
6/4/2025 1:55:00 AM, 6/4/2025 5:55:00 AM, 24.0471839904785
6/4/2025 1:56:00 AM, 6/4/2025 5:56:00 AM, 23.5560417175293
6/4/2025 1:57:00 AM, 6/4/2025 5:57:00 AM, 23.518424987793
6/4/2025 1:58:00 AM, 6/4/2025 5:58:00 AM, 23.3642539978027
6/4/2025 1:59:00 AM, 6/4/2025 5:59:00 AM, 23.2683124542236
6/4/2025 2:00:00 AM, 6/4/2025 6:00:00 AM, 22.9508247375488
6/4/2025 2:01:00 AM, 6/4/2025 6:01:00 AM, 23.0551013946533
6/4/2025 2:02:00 AM, 6/4/2025 6:02:00 AM, 22.6855525970459
6/4/2025 2:03:00 AM, 6/4/2025 6:03:00 AM, 22.6377468109131
6/4/2025 2:04:00 AM, 6/4/2025 6:04:00 AM, 22.6799373626709
6/4/2025 2:05:00 AM, 6/4/2025 6:05:00 AM, 21.2848300933838
6/4/2025 2:06:00 AM, 6/4/2025 6:06:00 AM, 21.1466598510742
6/4/2025 2:07:00 AM, 6/4/2025 6:07:00 AM, 21.4415588378906
6/4/2025 2:08:00 AM, 6/4/2025 6:08:00 AM, 21.3586978912354
6/4/2025 2:09:00 AM, 6/4/2025 6:09:00 AM, 20.1999950408936
6/4/2025 2:10:00 AM, 6/4/2025 6:10:00 AM, 19.7303047180176
6/4/2025 2:11:00 AM, 6/4/2025 6:11:00 AM, 19.1463775634766
6/4/2025 2:12:00 AM, 6/4/2025 6:12:00 AM, 18.8412132263184
6/4/2025 2:13:00 AM, 6/4/2025 6:13:00 AM, 19.5067710876465
6/4/2025 2:14:00 AM, 6/4/2025 6:14:00 AM, 19.5022659301758
6/4/2025 2:15:00 AM, 6/4/2025 6:15:00 AM, 19.3419246673584
6/4/2025 2:16:00 AM, 6/4/2025 6:16:00 AM, 19.713134765625
6/4/2025 2:17:00 AM, 6/4/2025 6:17:00 AM, 21.1405391693115
6/4/2025 2:18:00 AM, 6/4/2025 6:18:00 AM, 21.6668605804443
6/4/2025 2:19:00 AM, 6/4/2025 6:19:00 AM, 22.2077312469482
6/4/2025 2:20:00 AM, 6/4/2025 6:20:00 AM, 22.4243259429932
6/4/2025 2:21:00 AM, 6/4/2025 6:21:00 AM, 22.3663845062256
6/4/2025 2:22:00 AM, 6/4/2025 6:22:00 AM, 23.7557430267334
6/4/2025 2:23:00 AM, 6/4/2025 6:23:00 AM, 24.2792110443115
6/4/2025 2:24:00 AM, 6/4/2025 6:24:00 AM, 24.555139541626
6/4/2025 2:25:00 AM, 6/4/2025 6:25:00 AM, 24.7234134674072
6/4/2025 2:26:00 AM, 6/4/2025 6:26:00 AM, 24.7234134674072
6/4/2025 2:27:00 AM, 6/4/2025 6:27:00 AM, 24.7234134674072
6/4/2025 2:28:00 AM, 6/4/2025 6:28:00 AM, 25.6538143157959
6/4/2025 2:29:00 AM, 6/4/2025 6:29:00 AM, 25.8336448669434
6/4/2025 2:30:00 AM, 6/4/2025 6:30:00 AM, 25.8383464813232
6/4/2025 2:31:00 AM, 6/4/2025 6:31:00 AM, 25.4871997833252
6/4/2025 2:32:00 AM, 6/4/2025 6:32:00 AM, 25.7541122436523
6/4/2025 2:33:00 AM, 6/4/2025 6:33:00 AM, 26.3827877044678
6/4/2025 2:34:00 AM, 6/4/2025 6:34:00 AM, 26.6360321044922
6/4/2025 2:35:00 AM, 6/4/2025 6:35:00 AM, 26.3602180480957
6/4/2025 2:36:00 AM, 6/4/2025 6:36:00 AM, 25.6220760345459
6/4/2025 2:37:00 AM, 6/4/2025 6:37:00 AM, 24.8810577392578
6/4/2025 2:38:00 AM, 6/4/2025 6:38:00 AM, 24.9964294433594
6/4/2025 2:39:00 AM, 6/4/2025 6:39:00 AM, 24.9539756774902
6/4/2025 2:40:00 AM, 6/4/2025 6:40:00 AM, 24.5705318450928
6/4/2025 2:41:00 AM, 6/4/2025 6:41:00 AM, 24.491870880127
6/4/2025 2:42:00 AM, 6/4/2025 6:42:00 AM, 25.8225021362305
6/4/2025 2:43:00 AM, 6/4/2025 6:43:00 AM, 26.3549728393555
6/4/2025 2:44:00 AM, 6/4/2025 6:44:00 AM, 27.0791339874268
6/4/2025 2:45:00 AM, 6/4/2025 6:45:00 AM, 26.0662269592285
6/4/2025 2:46:00 AM, 6/4/2025 6:46:00 AM, 25.8486633300781
6/4/2025 2:47:00 AM, 6/4/2025 6:47:00 AM, 26.4731502532959
6/4/2025 2:48:00 AM, 6/4/2025 6:48:00 AM, 26.6413536071777
6/4/2025 2:49:00 AM, 6/4/2025 6:49:00 AM, 24.7864475250244
6/4/2025 2:50:00 AM, 6/4/2025 6:50:00 AM, 23.4463939666748
6/4/2025 2:51:00 AM, 6/4/2025 6:51:00 AM, 23.3438320159912
6/4/2025 2:52:00 AM, 6/4/2025 6:52:00 AM, 22.4433536529541
6/4/2025 2:53:00 AM, 6/4/2025 6:53:00 AM, 21.9860191345215
6/4/2025 2:54:00 AM, 6/4/2025 6:54:00 AM, 21.24684715271
6/4/2025 2:55:00 AM, 6/4/2025 6:55:00 AM, 20.7242946624756
6/4/2025 2:56:00 AM, 6/4/2025 6:56:00 AM, 20.8694496154785
6/4/2025 2:57:00 AM, 6/4/2025 6:57:00 AM, 20.5844860076904
6/4/2025 2:58:00 AM, 6/4/2025 6:58:00 AM, 19.8187313079834
6/4/2025 2:59:00 AM, 6/4/2025 6:59:00 AM, 19.6579685211182
6/4/2025 3:00:00 AM, 6/4/2025 7:00:00 AM, 19.693058013916
6/4/2025 3:01:00 AM, 6/4/2025 7:01:00 AM, 19.4271221160889
6/4/2025 3:02:00 AM, 6/4/2025 7:02:00 AM, 19.1620025634766
6/4/2025 3:03:00 AM, 6/4/2025 7:03:00 AM, 19.3892154693604
6/4/2025 3:04:00 AM, 6/4/2025 7:04:00 AM, 19.2265548706055
6/4/2025 3:05:00 AM, 6/4/2025 7:05:00 AM, 21.1312484741211
6/4/2025 3:06:00 AM, 6/4/2025 7:06:00 AM, 21.6649284362793
6/4/2025 3:07:00 AM, 6/4/2025 7:07:00 AM, 22.206449508667
6/4/2025 3:08:00 AM, 6/4/2025 7:08:00 AM, 24.0811805725098
6/4/2025 3:09:00 AM, 6/4/2025 7:09:00 AM, 24.9648914337158
6/4/2025 3:10:00 AM, 6/4/2025 7:10:00 AM, 25.1454524993896
6/4/2025 3:11:00 AM, 6/4/2025 7:11:00 AM, 25.5737972259521
6/4/2025 3:12:00 AM, 6/4/2025 7:12:00 AM, 25.4938583374023
6/4/2025 3:13:00 AM, 6/4/2025 7:13:00 AM, 24.9832363128662
6/4/2025 3:14:00 AM, 6/4/2025 7:14:00 AM, 25.9604969024658
6/4/2025 3:15:00 AM, 6/4/2025 7:15:00 AM, 26.6419982910156
6/4/2025 3:16:00 AM, 6/4/2025 7:16:00 AM, 26.4222583770752
6/4/2025 3:17:00 AM, 6/4/2025 7:17:00 AM, 26.3608798980713
6/4/2025 3:18:00 AM, 6/4/2025 7:18:00 AM, 26.5631160736084
6/4/2025 3:19:00 AM, 6/4/2025 7:19:00 AM, 26.5469379425049
6/4/2025 3:20:00 AM, 6/4/2025 7:20:00 AM, 26.0719566345215
6/4/2025 3:21:00 AM, 6/4/2025 7:21:00 AM, 25.9217948913574
6/4/2025 3:22:00 AM, 6/4/2025 7:22:00 AM, 26.0085773468018
6/4/2025 3:23:00 AM, 6/4/2025 7:23:00 AM, 26.2876148223877
6/4/2025 3:24:00 AM, 6/4/2025 7:24:00 AM, 26.0629787445068
6/4/2025 3:25:00 AM, 6/4/2025 7:25:00 AM, 26.3051738739014
6/4/2025 3:26:00 AM, 6/4/2025 7:26:00 AM, 27.6895599365234
6/4/2025 3:27:00 AM, 6/4/2025 7:27:00 AM, 27.7196083068848
6/4/2025 3:28:00 AM, 6/4/2025 7:28:00 AM, 27.7196083068848
6/4/2025 3:29:00 AM, 6/4/2025 7:29:00 AM, 25.7243728637695
6/4/2025 3:30:00 AM, 6/4/2025 7:30:00 AM, 26.2366256713867
6/4/2025 3:31:00 AM, 6/4/2025 7:31:00 AM, 26.1475391387939
6/4/2025 3:32:00 AM, 6/4/2025 7:32:00 AM, 26.0693111419678
6/4/2025 3:33:00 AM, 6/4/2025 7:33:00 AM, 26.0085792541504
6/4/2025 3:34:00 AM, 6/4/2025 7:34:00 AM, 25.0795574188232
6/4/2025 3:35:00 AM, 6/4/2025 7:35:00 AM, 26.5399074554443
6/4/2025 3:36:00 AM, 6/4/2025 7:36:00 AM, 24.9915351867676
6/4/2025 3:37:00 AM, 6/4/2025 7:37:00 AM, 25.627799987793
6/4/2025 3:38:00 AM, 6/4/2025 7:38:00 AM, 25.0681953430176
6/4/2025 3:39:00 AM, 6/4/2025 7:39:00 AM, 24.1488151550293
6/4/2025 3:40:00 AM, 6/4/2025 7:40:00 AM, 23.9381465911865
6/4/2025 3:41:00 AM, 6/4/2025 7:41:00 AM, 23.461462020874
6/4/2025 3:42:00 AM, 6/4/2025 7:42:00 AM, 21.389591217041
6/4/2025 3:43:00 AM, 6/4/2025 7:43:00 AM, 19.9140510559082
6/4/2025 3:44:00 AM, 6/4/2025 7:44:00 AM, 20.1417636871338
6/4/2025 3:45:00 AM, 6/4/2025 7:45:00 AM, 19.7708377838135
6/4/2025 3:46:00 AM, 6/4/2025 7:46:00 AM, 19.9341773986816
6/4/2025 3:47:00 AM, 6/4/2025 7:47:00 AM, 20.1644134521484
6/4/2025 3:48:00 AM, 6/4/2025 7:48:00 AM, 19.7883129119873
6/4/2025 3:49:00 AM, 6/4/2025 7:49:00 AM, 20.2744312286377
6/4/2025 3:50:00 AM, 6/4/2025 7:50:00 AM, 20.0797271728516
6/4/2025 3:51:00 AM, 6/4/2025 7:51:00 AM, 19.838264465332
6/4/2025 3:52:00 AM, 6/4/2025 7:52:00 AM, 19.3392066955566
6/4/2025 3:53:00 AM, 6/4/2025 7:53:00 AM, 19.0635833740234
6/4/2025 3:54:00 AM, 6/4/2025 7:54:00 AM, 19.0862636566162
6/4/2025 3:55:00 AM, 6/4/2025 7:55:00 AM, 19.1879081726074
6/4/2025 3:56:00 AM, 6/4/2025 7:56:00 AM, 18.6294651031494
6/4/2025 3:57:00 AM, 6/4/2025 7:57:00 AM, 18.2962341308594
6/4/2025 3:58:00 AM, 6/4/2025 7:58:00 AM, 17.7879085540771
6/4/2025 3:59:00 AM, 6/4/2025 7:59:00 AM, 18.3842220306396
6/4/2025 4:00:00 AM, 6/4/2025 8:00:00 AM, 19.0311050415039
6/4/2025 4:01:00 AM, 6/4/2025 8:01:00 AM, 18.0982322692871
6/4/2025 4:02:00 AM, 6/4/2025 8:02:00 AM, 17.5959072113037
6/4/2025 4:03:00 AM, 6/4/2025 8:03:00 AM, 17.4164237976074
6/4/2025 4:04:00 AM, 6/4/2025 8:04:00 AM, 18.3604583740234
6/4/2025 4:05:00 AM, 6/4/2025 8:05:00 AM, 18.5715808868408
6/4/2025 4:06:00 AM, 6/4/2025 8:06:00 AM, 18.3916110992432
6/4/2025 4:07:00 AM, 6/4/2025 8:07:00 AM, 18.2392959594727
6/4/2025 4:08:00 AM, 6/4/2025 8:08:00 AM, 18.3246955871582
6/4/2025 4:09:00 AM, 6/4/2025 8:09:00 AM, 18.0037879943848
6/4/2025 4:10:00 AM, 6/4/2025 8:10:00 AM, 17.7855892181396
6/4/2025 4:11:00 AM, 6/4/2025 8:11:00 AM, 17.572151184082
6/4/2025 4:12:00 AM, 6/4/2025 8:12:00 AM, 17.883918762207
6/4/2025 4:13:00 AM, 6/4/2025 8:13:00 AM, 18.0816707611084
6/4/2025 4:14:00 AM, 6/4/2025 8:14:00 AM, 18.5735015869141
6/4/2025 4:15:00 AM, 6/4/2025 8:15:00 AM, 18.7430686950684
6/4/2025 4:16:00 AM, 6/4/2025 8:16:00 AM, 18.6752872467041
6/4/2025 4:17:00 AM, 6/4/2025 8:17:00 AM, 19.1924228668213
6/4/2025 4:18:00 AM, 6/4/2025 8:18:00 AM, 19.0558834075928
6/4/2025 4:19:00 AM, 6/4/2025 8:19:00 AM, 19.5107803344727
6/4/2025 4:20:00 AM, 6/4/2025 8:20:00 AM, 19.4166145324707
6/4/2025 4:21:00 AM, 6/4/2025 8:21:00 AM, 19.2490787506104
6/4/2025 4:22:00 AM, 6/4/2025 8:22:00 AM, 19.6666088104248
6/4/2025 4:23:00 AM, 6/4/2025 8:23:00 AM, 19.9221706390381
6/4/2025 4:24:00 AM, 6/4/2025 8:24:00 AM, 19.4371528625488
6/4/2025 4:25:00 AM, 6/4/2025 8:25:00 AM, 19.7665996551514
6/4/2025 4:26:00 AM, 6/4/2025 8:26:00 AM, 19.4073314666748
6/4/2025 4:27:00 AM, 6/4/2025 8:27:00 AM, 19.4299182891846
6/4/2025 4:28:00 AM, 6/4/2025 8:28:00 AM, 19.4102115631104
6/4/2025 4:29:00 AM, 6/4/2025 8:29:00 AM, 19.4102115631104
6/4/2025 4:30:00 AM, 6/4/2025 8:30:00 AM, 21.3589954376221
6/4/2025 4:31:00 AM, 6/4/2025 8:31:00 AM, 27.1264934539795
6/4/2025 4:32:00 AM, 6/4/2025 8:32:00 AM, 26.7591705322266
6/4/2025 4:33:00 AM, 6/4/2025 8:33:00 AM, 25.3673038482666
6/4/2025 4:34:00 AM, 6/4/2025 8:34:00 AM, 24.4094371795654
6/4/2025 4:35:00 AM, 6/4/2025 8:35:00 AM, 26.4271450042725
6/4/2025 4:36:00 AM, 6/4/2025 8:36:00 AM, 26.3072109222412
6/4/2025 4:37:00 AM, 6/4/2025 8:37:00 AM, 25.6872520446777
6/4/2025 4:38:00 AM, 6/4/2025 8:38:00 AM, 25.0071430206299
6/4/2025 4:39:00 AM, 6/4/2025 8:39:00 AM, 25.4675903320312
6/4/2025 4:40:00 AM, 6/4/2025 8:40:00 AM, 25.5775756835938
6/4/2025 4:41:00 AM, 6/4/2025 8:41:00 AM, 26.9844036102295
6/4/2025 4:42:00 AM, 6/4/2025 8:42:00 AM, 27.8505725860596
6/4/2025 4:43:00 AM, 6/4/2025 8:43:00 AM, 32.454288482666
6/4/2025 4:44:00 AM, 6/4/2025 8:44:00 AM, 31.3233699798584
6/4/2025 4:45:00 AM, 6/4/2025 8:45:00 AM, 29.905876159668
6/4/2025 4:46:00 AM, 6/4/2025 8:46:00 AM, 30.506175994873
6/4/2025 4:47:00 AM, 6/4/2025 8:47:00 AM, 31.1875152587891
6/4/2025 4:48:00 AM, 6/4/2025 8:48:00 AM, 31.6007671356201
6/4/2025 4:49:00 AM, 6/4/2025 8:49:00 AM, 35.2693939208984
6/4/2025 4:50:00 AM, 6/4/2025 8:50:00 AM, 38.2544898986816
6/4/2025 4:51:00 AM, 6/4/2025 8:51:00 AM, 39.1030387878418
6/4/2025 4:52:00 AM, 6/4/2025 8:52:00 AM, 38.9709358215332
6/4/2025 4:53:00 AM, 6/4/2025 8:53:00 AM, 39.6923065185547
6/4/2025 4:54:00 AM, 6/4/2025 8:54:00 AM, 43.5473937988281
6/4/2025 4:55:00 AM, 6/4/2025 8:55:00 AM, 46.0007171630859
6/4/2025 4:56:00 AM, 6/4/2025 8:56:00 AM, 47.1595077514648
6/4/2025 4:57:00 AM, 6/4/2025 8:57:00 AM, 45.66748046875
6/4/2025 4:58:00 AM, 6/4/2025 8:58:00 AM, 46.690673828125
6/4/2025 4:59:00 AM, 6/4/2025 8:59:00 AM, 46.041259765625
6/4/2025 5:00:00 AM, 6/4/2025 9:00:00 AM, 50.004322052002
6/4/2025 5:01:00 AM, 6/4/2025 9:01:00 AM, 43.8584861755371
6/4/2025 5:02:00 AM, 6/4/2025 9:02:00 AM, 44.8909912109375
6/4/2025 5:03:00 AM, 6/4/2025 9:03:00 AM, 44.8174209594727
6/4/2025 5:04:00 AM, 6/4/2025 9:04:00 AM, 44.3023719787598
6/4/2025 5:05:00 AM, 6/4/2025 9:05:00 AM, 44.0709953308105
6/4/2025 5:06:00 AM, 6/4/2025 9:06:00 AM, 48.3490371704102
6/4/2025 5:07:00 AM, 6/4/2025 9:07:00 AM, 48.4084548950195
6/4/2025 5:08:00 AM, 6/4/2025 9:08:00 AM, 49.8687400817871
6/4/2025 5:09:00 AM, 6/4/2025 9:09:00 AM, 51.275505065918
6/4/2025 5:10:00 AM, 6/4/2025 9:10:00 AM, 51.5366630554199
6/4/2025 5:11:00 AM, 6/4/2025 9:11:00 AM, 52.2008666992188
6/4/2025 5:12:00 AM, 6/4/2025 9:12:00 AM, 52.7213706970215
6/4/2025 5:13:00 AM, 6/4/2025 9:13:00 AM, 51.8644828796387
6/4/2025 5:14:00 AM, 6/4/2025 9:14:00 AM, 51.4468078613281
6/4/2025 5:15:00 AM, 6/4/2025 9:15:00 AM, 50.3232154846191
6/4/2025 5:16:00 AM, 6/4/2025 9:16:00 AM, 48.7982025146484
6/4/2025 5:17:00 AM, 6/4/2025 9:17:00 AM, 47.6673316955566
6/4/2025 5:18:00 AM, 6/4/2025 9:18:00 AM, 46.4918060302734
6/4/2025 5:19:00 AM, 6/4/2025 9:19:00 AM, 47.715259552002
6/4/2025 5:20:00 AM, 6/4/2025 9:20:00 AM, 46.205265045166
6/4/2025 5:21:00 AM, 6/4/2025 9:21:00 AM, 44.5505638122559
6/4/2025 5:22:00 AM, 6/4/2025 9:22:00 AM, 44.1845855712891
6/4/2025 5:23:00 AM, 6/4/2025 9:23:00 AM, 43.7112693786621
6/4/2025 5:24:00 AM, 6/4/2025 9:24:00 AM, 43.6080207824707
6/4/2025 5:25:00 AM, 6/4/2025 9:25:00 AM, 42.8080024719238
6/4/2025 5:26:00 AM, 6/4/2025 9:26:00 AM, 42.1728744506836
6/4/2025 5:27:00 AM, 6/4/2025 9:27:00 AM, 41.782600402832
6/4/2025 5:28:00 AM, 6/4/2025 9:28:00 AM, 42.3224449157715
6/4/2025 5:29:00 AM, 6/4/2025 9:29:00 AM, 42.5827789306641
6/4/2025 5:30:00 AM, 6/4/2025 9:30:00 AM, 42.5827789306641
6/4/2025 5:31:00 AM, 6/4/2025 9:31:00 AM, 42.2980270385742
6/4/2025 5:32:00 AM, 6/4/2025 9:32:00 AM, 42.6992645263672
6/4/2025 5:33:00 AM, 6/4/2025 9:33:00 AM, 42.991397857666
6/4/2025 5:34:00 AM, 6/4/2025 9:34:00 AM, 44.4286880493164
6/4/2025 5:35:00 AM, 6/4/2025 9:35:00 AM, 44.3350944519043
6/4/2025 5:36:00 AM, 6/4/2025 9:36:00 AM, 43.728572845459
6/4/2025 5:37:00 AM, 6/4/2025 9:37:00 AM, 42.3067398071289
6/4/2025 5:38:00 AM, 6/4/2025 9:38:00 AM, 42.134349822998
6/4/2025 5:39:00 AM, 6/4/2025 9:39:00 AM, 42.0179748535156
6/4/2025 5:40:00 AM, 6/4/2025 9:40:00 AM, 41.579906463623
6/4/2025 5:41:00 AM, 6/4/2025 9:41:00 AM, 42.264045715332
6/4/2025 5:42:00 AM, 6/4/2025 9:42:00 AM, 41.5993309020996
6/4/2025 5:43:00 AM, 6/4/2025 9:43:00 AM, 39.8580207824707
6/4/2025 5:44:00 AM, 6/4/2025 9:44:00 AM, 38.4891014099121
6/4/2025 5:45:00 AM, 6/4/2025 9:45:00 AM, 37.3106880187988
6/4/2025 5:46:00 AM, 6/4/2025 9:46:00 AM, 35.7711181640625
6/4/2025 5:47:00 AM, 6/4/2025 9:47:00 AM, 34.7656021118164
6/4/2025 5:48:00 AM, 6/4/2025 9:48:00 AM, 36.0310211181641
6/4/2025 5:49:00 AM, 6/4/2025 9:49:00 AM, 36.10205078125
6/4/2025 5:50:00 AM, 6/4/2025 9:50:00 AM, 34.823902130127
6/4/2025 5:51:00 AM, 6/4/2025 9:51:00 AM, 34.2231559753418
6/4/2025 5:52:00 AM, 6/4/2025 9:52:00 AM, 34.4066390991211
6/4/2025 5:53:00 AM, 6/4/2025 9:53:00 AM, 34.0037460327148
6/4/2025 5:54:00 AM, 6/4/2025 9:54:00 AM, 33.6192092895508
6/4/2025 5:55:00 AM, 6/4/2025 9:55:00 AM, 33.8286933898926
6/4/2025 5:56:00 AM, 6/4/2025 9:56:00 AM, 33.5372161865234
6/4/2025 5:57:00 AM, 6/4/2025 9:57:00 AM, 33.9280471801758
6/4/2025 5:58:00 AM, 6/4/2025 9:58:00 AM, 33.8186340332031
6/4/2025 5:59:00 AM, 6/4/2025 9:59:00 AM, 33.5902404785156
6/4/2025 6:00:00 AM, 6/4/2025 10:00:00 AM, 33.4447784423828
6/4/2025 6:01:00 AM, 6/4/2025 10:01:00 AM, 33.4712677001953
6/4/2025 6:02:00 AM, 6/4/2025 10:02:00 AM, 33.229679107666
6/4/2025 6:03:00 AM, 6/4/2025 10:03:00 AM, 32.6459007263184
6/4/2025 6:04:00 AM, 6/4/2025 10:04:00 AM, 33.3957786560059
6/4/2025 6:05:00 AM, 6/4/2025 10:05:00 AM, 33.2885360717773
6/4/2025 6:06:00 AM, 6/4/2025 10:06:00 AM, 32.9461097717285
6/4/2025 6:07:00 AM, 6/4/2025 10:07:00 AM, 32.0359115600586
6/4/2025 6:08:00 AM, 6/4/2025 10:08:00 AM, 31.5390586853027
6/4/2025 6:09:00 AM, 6/4/2025 10:09:00 AM, 31.8227653503418
6/4/2025 6:10:00 AM, 6/4/2025 10:10:00 AM, 31.379264831543
6/4/2025 6:11:00 AM, 6/4/2025 10:11:00 AM, 31.3031387329102
6/4/2025 6:12:00 AM, 6/4/2025 10:12:00 AM, 30.7673072814941
6/4/2025 6:13:00 AM, 6/4/2025 10:13:00 AM, 30.451789855957
6/4/2025 6:14:00 AM, 6/4/2025 10:14:00 AM, 29.8364219665527
6/4/2025 6:15:00 AM, 6/4/2025 10:15:00 AM, 28.339183807373
6/4/2025 6:16:00 AM, 6/4/2025 10:16:00 AM, 28.2233047485352
6/4/2025 6:17:00 AM, 6/4/2025 10:17:00 AM, 30.7886829376221
6/4/2025 6:18:00 AM, 6/4/2025 10:18:00 AM, 32.0311813354492
6/4/2025 6:19:00 AM, 6/4/2025 10:19:00 AM, 31.2641792297363
6/4/2025 6:20:00 AM, 6/4/2025 10:20:00 AM, 31.5805549621582
6/4/2025 6:21:00 AM, 6/4/2025 10:21:00 AM, 31.2613124847412
6/4/2025 6:22:00 AM, 6/4/2025 10:22:00 AM, 30.8940601348877
6/4/2025 6:23:00 AM, 6/4/2025 10:23:00 AM, 30.9155578613281
6/4/2025 6:24:00 AM, 6/4/2025 10:24:00 AM, 31.2488708496094
6/4/2025 6:25:00 AM, 6/4/2025 10:25:00 AM, 31.3119487762451
6/4/2025 6:26:00 AM, 6/4/2025 10:26:00 AM, 31.3791332244873
6/4/2025 6:27:00 AM, 6/4/2025 10:27:00 AM, 30.7922687530518
6/4/2025 6:28:00 AM, 6/4/2025 10:28:00 AM, 31.2809982299805
6/4/2025 6:29:00 AM, 6/4/2025 10:29:00 AM, 29.8112506866455
6/4/2025 6:30:00 AM, 6/4/2025 10:30:00 AM, 29.2580299377441
6/4/2025 6:31:00 AM, 6/4/2025 10:31:00 AM, 29.2580299377441
6/4/2025 6:32:00 AM, 6/4/2025 10:32:00 AM, 30.0136299133301
6/4/2025 6:33:00 AM, 6/4/2025 10:33:00 AM, 30.2393054962158
6/4/2025 6:34:00 AM, 6/4/2025 10:34:00 AM, 31.3384017944336
6/4/2025 6:35:00 AM, 6/4/2025 10:35:00 AM, 31.4325637817383
6/4/2025 6:36:00 AM, 6/4/2025 10:36:00 AM, 31.5516757965088
6/4/2025 6:37:00 AM, 6/4/2025 10:37:00 AM, 32.4881439208984
6/4/2025 6:38:00 AM, 6/4/2025 10:38:00 AM, 34.2638053894043
6/4/2025 6:39:00 AM, 6/4/2025 10:39:00 AM, 37.9038047790527
6/4/2025 6:40:00 AM, 6/4/2025 10:40:00 AM, 38.6915702819824
6/4/2025 6:41:00 AM, 6/4/2025 10:41:00 AM, 38.7580947875977
6/4/2025 6:42:00 AM, 6/4/2025 10:42:00 AM, 39.6171646118164
6/4/2025 6:43:00 AM, 6/4/2025 10:43:00 AM, 39.3843574523926
6/4/2025 6:44:00 AM, 6/4/2025 10:44:00 AM, 40.0769157409668
6/4/2025 6:45:00 AM, 6/4/2025 10:45:00 AM, 39.7193222045898
6/4/2025 6:46:00 AM, 6/4/2025 10:46:00 AM, 40.1390533447266
6/4/2025 6:47:00 AM, 6/4/2025 10:47:00 AM, 39.3881874084473
6/4/2025 6:48:00 AM, 6/4/2025 10:48:00 AM, 39.2924537658691
6/4/2025 6:49:00 AM, 6/4/2025 10:49:00 AM, 38.8978309631348
6/4/2025 6:50:00 AM, 6/4/2025 10:50:00 AM, 38.8584938049316
6/4/2025 6:51:00 AM, 6/4/2025 10:51:00 AM, 38.7380142211914
6/4/2025 6:52:00 AM, 6/4/2025 10:52:00 AM, 38.5428123474121
6/4/2025 6:53:00 AM, 6/4/2025 10:53:00 AM, 39.5733604431152
6/4/2025 6:54:00 AM, 6/4/2025 10:54:00 AM, 39.7071151733398
6/4/2025 6:55:00 AM, 6/4/2025 10:55:00 AM, 38.7940826416016
6/4/2025 6:56:00 AM, 6/4/2025 10:56:00 AM, 39.3550453186035
6/4/2025 6:57:00 AM, 6/4/2025 10:57:00 AM, 40.2368431091309
6/4/2025 6:58:00 AM, 6/4/2025 10:58:00 AM, 38.7025184631348
6/4/2025 6:59:00 AM, 6/4/2025 10:59:00 AM, 38.3606109619141
6/4/2025 7:00:00 AM, 6/4/2025 11:00:00 AM, 38.854549407959
6/4/2025 7:01:00 AM, 6/4/2025 11:01:00 AM, 40.57666015625
6/4/2025 7:02:00 AM, 6/4/2025 11:02:00 AM, 40.3328056335449
6/4/2025 7:03:00 AM, 6/4/2025 11:03:00 AM, 40.510440826416
6/4/2025 7:04:00 AM, 6/4/2025 11:04:00 AM, 38.2171058654785
6/4/2025 7:05:00 AM, 6/4/2025 11:05:00 AM, 37.8872528076172
6/4/2025 7:06:00 AM, 6/4/2025 11:06:00 AM, 37.9331703186035
6/4/2025 7:07:00 AM, 6/4/2025 11:07:00 AM, 36.9208221435547
6/4/2025 7:08:00 AM, 6/4/2025 11:08:00 AM, 36.228889465332
6/4/2025 7:09:00 AM, 6/4/2025 11:09:00 AM, 34.9116134643555
6/4/2025 7:10:00 AM, 6/4/2025 11:10:00 AM, 34.7254295349121
6/4/2025 7:11:00 AM, 6/4/2025 11:11:00 AM, 36.0716667175293
6/4/2025 7:12:00 AM, 6/4/2025 11:12:00 AM, 35.804370880127
6/4/2025 7:13:00 AM, 6/4/2025 11:13:00 AM, 36.2074356079102
6/4/2025 7:14:00 AM, 6/4/2025 11:14:00 AM, 36.8975563049316
6/4/2025 7:15:00 AM, 6/4/2025 11:15:00 AM, 36.9895439147949
6/4/2025 7:16:00 AM, 6/4/2025 11:16:00 AM, 35.8149528503418
6/4/2025 7:17:00 AM, 6/4/2025 11:17:00 AM, 35.5699920654297
6/4/2025 7:18:00 AM, 6/4/2025 11:18:00 AM, 34.4594039916992
6/4/2025 7:19:00 AM, 6/4/2025 11:19:00 AM, 34.805492401123
6/4/2025 7:20:00 AM, 6/4/2025 11:20:00 AM, 34.9390258789063
6/4/2025 7:21:00 AM, 6/4/2025 11:21:00 AM, 34.5440406799316
6/4/2025 7:22:00 AM, 6/4/2025 11:22:00 AM, 35.2968826293945
6/4/2025 7:23:00 AM, 6/4/2025 11:23:00 AM, 34.7605895996094
6/4/2025 7:24:00 AM, 6/4/2025 11:24:00 AM, 35.9743881225586
6/4/2025 7:25:00 AM, 6/4/2025 11:25:00 AM, 35.5080986022949
6/4/2025 7:26:00 AM, 6/4/2025 11:26:00 AM, 35.5977973937988
6/4/2025 7:27:00 AM, 6/4/2025 11:27:00 AM, 35.749568939209
6/4/2025 7:28:00 AM, 6/4/2025 11:28:00 AM, 36.0250434875488
6/4/2025 7:29:00 AM, 6/4/2025 11:29:00 AM, 35.6458969116211
6/4/2025 7:30:00 AM, 6/4/2025 11:30:00 AM, 34.3142776489258
6/4/2025 7:31:00 AM, 6/4/2025 11:31:00 AM, 33.7487258911133
6/4/2025 7:32:00 AM, 6/4/2025 11:32:00 AM, 33.7487258911133
6/4/2025 7:33:00 AM, 6/4/2025 11:33:00 AM, 34.7182884216309
6/4/2025 7:34:00 AM, 6/4/2025 11:34:00 AM, 34.9199371337891
6/4/2025 7:35:00 AM, 6/4/2025 11:35:00 AM, 34.6766128540039
6/4/2025 7:36:00 AM, 6/4/2025 11:36:00 AM, 35.0273780822754
6/4/2025 7:37:00 AM, 6/4/2025 11:37:00 AM, 35.058780670166
6/4/2025 7:38:00 AM, 6/4/2025 11:38:00 AM, 34.2542953491211
6/4/2025 7:39:00 AM, 6/4/2025 11:39:00 AM, 34.1222839355469
6/4/2025 7:40:00 AM, 6/4/2025 11:40:00 AM, 33.5512504577637
6/4/2025 7:41:00 AM, 6/4/2025 11:41:00 AM, 33.3619537353516
6/4/2025 7:42:00 AM, 6/4/2025 11:42:00 AM, 33.2279968261719
6/4/2025 7:43:00 AM, 6/4/2025 11:43:00 AM, 31.0489025115967
6/4/2025 7:44:00 AM, 6/4/2025 11:44:00 AM, 32.0214881896973
6/4/2025 7:45:00 AM, 6/4/2025 11:45:00 AM, 31.8013744354248
6/4/2025 7:46:00 AM, 6/4/2025 11:46:00 AM, 31.4622535705566
6/4/2025 7:47:00 AM, 6/4/2025 11:47:00 AM, 31.1577072143555
6/4/2025 7:48:00 AM, 6/4/2025 11:48:00 AM, 32.4796714782715
6/4/2025 7:49:00 AM, 6/4/2025 11:49:00 AM, 31.5935153961182
6/4/2025 7:50:00 AM, 6/4/2025 11:50:00 AM, 30.6625900268555
6/4/2025 7:51:00 AM, 6/4/2025 11:51:00 AM, 31.5062999725342
6/4/2025 7:52:00 AM, 6/4/2025 11:52:00 AM, 32.2582321166992
6/4/2025 7:53:00 AM, 6/4/2025 11:53:00 AM, 33.7279014587402
6/4/2025 7:54:00 AM, 6/4/2025 11:54:00 AM, 33.7494583129883
6/4/2025 7:55:00 AM, 6/4/2025 11:55:00 AM, 35.5225677490234
6/4/2025 7:56:00 AM, 6/4/2025 11:56:00 AM, 33.8511924743652
6/4/2025 7:57:00 AM, 6/4/2025 11:57:00 AM, 34.3951759338379
6/4/2025 7:58:00 AM, 6/4/2025 11:58:00 AM, 34.4603118896484
6/4/2025 7:59:00 AM, 6/4/2025 11:59:00 AM, 36.7806091308594
6/4/2025 8:00:00 AM, 6/4/2025 12:00:00 PM, 36.9261817932129
6/4/2025 8:01:00 AM, 6/4/2025 12:01:00 PM, 35.8175277709961
6/4/2025 8:02:00 AM, 6/4/2025 12:02:00 PM, 38.3059768676758
6/4/2025 8:03:00 AM, 6/4/2025 12:03:00 PM, 39.5324363708496
6/4/2025 8:04:00 AM, 6/4/2025 12:04:00 PM, 40.1834144592285
6/4/2025 8:05:00 AM, 6/4/2025 12:05:00 PM, 40.2832527160645
6/4/2025 8:06:00 AM, 6/4/2025 12:06:00 PM, 40.4807014465332
6/4/2025 8:07:00 AM, 6/4/2025 12:07:00 PM, 41.9320983886719
6/4/2025 8:08:00 AM, 6/4/2025 12:08:00 PM, 43.4810562133789
6/4/2025 8:09:00 AM, 6/4/2025 12:09:00 PM, 41.0659790039063
6/4/2025 8:10:00 AM, 6/4/2025 12:10:00 PM, 39.4662857055664
6/4/2025 8:11:00 AM, 6/4/2025 12:11:00 PM, 39.3023948669434
6/4/2025 8:12:00 AM, 6/4/2025 12:12:00 PM, 36.7492141723633
6/4/2025 8:13:00 AM, 6/4/2025 12:13:00 PM, 38.5635185241699
6/4/2025 8:14:00 AM, 6/4/2025 12:14:00 PM, 39.1061172485352
6/4/2025 8:15:00 AM, 6/4/2025 12:15:00 PM, 39.4170761108398
6/4/2025 8:16:00 AM, 6/4/2025 12:16:00 PM, 38.7803726196289
6/4/2025 8:17:00 AM, 6/4/2025 12:17:00 PM, 38.5431480407715
6/4/2025 8:18:00 AM, 6/4/2025 12:18:00 PM, 39.0391578674316
6/4/2025 8:19:00 AM, 6/4/2025 12:19:00 PM, 40.299991607666
6/4/2025 8:20:00 AM, 6/4/2025 12:20:00 PM, 40.282356262207
6/4/2025 8:21:00 AM, 6/4/2025 12:21:00 PM, 39.1420974731445
6/4/2025 8:22:00 AM, 6/4/2025 12:22:00 PM, 39.7786178588867
6/4/2025 8:23:00 AM, 6/4/2025 12:23:00 PM, 39.0805702209473
6/4/2025 8:24:00 AM, 6/4/2025 12:24:00 PM, 38.3442115783691
6/4/2025 8:25:00 AM, 6/4/2025 12:25:00 PM, 38.518726348877
6/4/2025 8:26:00 AM, 6/4/2025 12:26:00 PM, 38.5068664550781
6/4/2025 8:27:00 AM, 6/4/2025 12:27:00 PM, 39.3902740478516
6/4/2025 8:28:00 AM, 6/4/2025 12:28:00 PM, 39.8656272888184
6/4/2025 8:29:00 AM, 6/4/2025 12:29:00 PM, 39.7390441894531
6/4/2025 8:30:00 AM, 6/4/2025 12:30:00 PM, 40.4789085388184
6/4/2025 8:31:00 AM, 6/4/2025 12:31:00 PM, 39.4901351928711
6/4/2025 8:32:00 AM, 6/4/2025 12:32:00 PM, 39.7973785400391
6/4/2025 8:33:00 AM, 6/4/2025 12:33:00 PM, 39.7973785400391
6/4/2025 8:34:00 AM, 6/4/2025 12:34:00 PM, 40.0055885314941
6/4/2025 8:35:00 AM, 6/4/2025 12:35:00 PM, 39.9748687744141
6/4/2025 8:36:00 AM, 6/4/2025 12:36:00 PM, 40.6111907958984
6/4/2025 8:37:00 AM, 6/4/2025 12:37:00 PM, 40.5331611633301
6/4/2025 8:38:00 AM, 6/4/2025 12:38:00 PM, 41.4049682617187
6/4/2025 8:39:00 AM, 6/4/2025 12:39:00 PM, 42.0589790344238
6/4/2025 8:40:00 AM, 6/4/2025 12:40:00 PM, 42.2502899169922
6/4/2025 8:41:00 AM, 6/4/2025 12:41:00 PM, 40.7589569091797
6/4/2025 8:42:00 AM, 6/4/2025 12:42:00 PM, 39.1759643554688
6/4/2025 8:43:00 AM, 6/4/2025 12:43:00 PM, 40.1304588317871
6/4/2025 8:44:00 AM, 6/4/2025 12:44:00 PM, 39.932933807373
6/4/2025 8:45:00 AM, 6/4/2025 12:45:00 PM, 39.3295516967773
6/4/2025 8:46:00 AM, 6/4/2025 12:46:00 PM, 39.2437019348145
6/4/2025 8:47:00 AM, 6/4/2025 12:47:00 PM, 39.1368827819824
6/4/2025 8:48:00 AM, 6/4/2025 12:48:00 PM, 38.9297142028809
6/4/2025 8:49:00 AM, 6/4/2025 12:49:00 PM, 38.5185890197754
6/4/2025 8:50:00 AM, 6/4/2025 12:50:00 PM, 38.6062660217285
6/4/2025 8:51:00 AM, 6/4/2025 12:51:00 PM, 35.7961654663086
6/4/2025 8:52:00 AM, 6/4/2025 12:52:00 PM, 35.1706962585449
6/4/2025 8:53:00 AM, 6/4/2025 12:53:00 PM, 35.6984634399414
6/4/2025 8:54:00 AM, 6/4/2025 12:54:00 PM, 34.5474472045898
6/4/2025 8:55:00 AM, 6/4/2025 12:55:00 PM, 33.6276016235352
6/4/2025 8:56:00 AM, 6/4/2025 12:56:00 PM, 33.4974594116211
6/4/2025 8:57:00 AM, 6/4/2025 12:57:00 PM, 33.4090919494629
6/4/2025 8:58:00 AM, 6/4/2025 12:58:00 PM, 33.2422752380371
6/4/2025 8:59:00 AM, 6/4/2025 12:59:00 PM, 33.4356880187988
6/4/2025 9:00:00 AM, 6/4/2025 1:00:00 PM, 32.6148948669434
6/4/2025 9:01:00 AM, 6/4/2025 1:01:00 PM, 33.3970832824707
6/4/2025 9:02:00 AM, 6/4/2025 1:02:00 PM, 33.9369087219238
6/4/2025 9:03:00 AM, 6/4/2025 1:03:00 PM, 34.2292022705078
6/4/2025 9:04:00 AM, 6/4/2025 1:04:00 PM, 34.3467903137207
6/4/2025 9:05:00 AM, 6/4/2025 1:05:00 PM, 33.5307693481445
6/4/2025 9:06:00 AM, 6/4/2025 1:06:00 PM, 35.5081520080566
6/4/2025 9:07:00 AM, 6/4/2025 1:07:00 PM, 35.3423233032227
6/4/2025 9:08:00 AM, 6/4/2025 1:08:00 PM, 36.1368675231934
6/4/2025 9:09:00 AM, 6/4/2025 1:09:00 PM, 35.8973808288574
6/4/2025 9:10:00 AM, 6/4/2025 1:10:00 PM, 35.2754020690918
6/4/2025 9:11:00 AM, 6/4/2025 1:11:00 PM, 34.9086456298828
6/4/2025 9:12:00 AM, 6/4/2025 1:12:00 PM, 34.7800331115723
6/4/2025 9:13:00 AM, 6/4/2025 1:13:00 PM, 33.877498626709
6/4/2025 9:14:00 AM, 6/4/2025 1:14:00 PM, 32.8308029174805
6/4/2025 9:15:00 AM, 6/4/2025 1:15:00 PM, 33.2089996337891
6/4/2025 9:16:00 AM, 6/4/2025 1:16:00 PM, 32.2704238891602
6/4/2025 9:17:00 AM, 6/4/2025 1:17:00 PM, 35.1880950927734
6/4/2025 9:18:00 AM, 6/4/2025 1:18:00 PM, 33.8404159545898
6/4/2025 9:19:00 AM, 6/4/2025 1:19:00 PM, 32.0317535400391
6/4/2025 9:20:00 AM, 6/4/2025 1:20:00 PM, 31.7836494445801
6/4/2025 9:21:00 AM, 6/4/2025 1:21:00 PM, 31.4136657714844
6/4/2025 9:22:00 AM, 6/4/2025 1:22:00 PM, 31.4667644500732
6/4/2025 9:23:00 AM, 6/4/2025 1:23:00 PM, 31.5067043304443
6/4/2025 9:24:00 AM, 6/4/2025 1:24:00 PM, 31.2536277770996
6/4/2025 9:25:00 AM, 6/4/2025 1:25:00 PM, 31.6720161437988
6/4/2025 9:26:00 AM, 6/4/2025 1:26:00 PM, 32.3824996948242
6/4/2025 9:27:00 AM, 6/4/2025 1:27:00 PM, 32.9666938781738
6/4/2025 9:28:00 AM, 6/4/2025 1:28:00 PM, 33.4866333007813
6/4/2025 9:29:00 AM, 6/4/2025 1:29:00 PM, 34.1399269104004
6/4/2025 9:30:00 AM, 6/4/2025 1:30:00 PM, 34.0980606079102
6/4/2025 9:31:00 AM, 6/4/2025 1:31:00 PM, 33.7979927062988
6/4/2025 9:32:00 AM, 6/4/2025 1:32:00 PM, 35.6679153442383
6/4/2025 9:33:00 AM, 6/4/2025 1:33:00 PM, 38.1384963989258
6/4/2025 9:34:00 AM, 6/4/2025 1:34:00 PM, 38.1384963989258
6/4/2025 9:35:00 AM, 6/4/2025 1:35:00 PM, 37.2417907714844
6/4/2025 9:36:00 AM, 6/4/2025 1:36:00 PM, 38.4150543212891
6/4/2025 9:37:00 AM, 6/4/2025 1:37:00 PM, 38.070743560791
6/4/2025 9:38:00 AM, 6/4/2025 1:38:00 PM, 38.6651573181152
6/4/2025 9:39:00 AM, 6/4/2025 1:39:00 PM, 36.9574165344238
6/4/2025 9:40:00 AM, 6/4/2025 1:40:00 PM, 34.920238494873
6/4/2025 9:41:00 AM, 6/4/2025 1:41:00 PM, 33.0990219116211
6/4/2025 9:42:00 AM, 6/4/2025 1:42:00 PM, 28.3004264831543
6/4/2025 9:43:00 AM, 6/4/2025 1:43:00 PM, 30.0024929046631
6/4/2025 9:44:00 AM, 6/4/2025 1:44:00 PM, 29.6336898803711
6/4/2025 9:45:00 AM, 6/4/2025 1:45:00 PM, 27.8987731933594
6/4/2025 9:46:00 AM, 6/4/2025 1:46:00 PM, 30.2702217102051
6/4/2025 9:47:00 AM, 6/4/2025 1:47:00 PM, 31.0248432159424
6/4/2025 9:48:00 AM, 6/4/2025 1:48:00 PM, 31.5326614379883
6/4/2025 9:49:00 AM, 6/4/2025 1:49:00 PM, 31.1202621459961
6/4/2025 9:50:00 AM, 6/4/2025 1:50:00 PM, 30.5462398529053
6/4/2025 9:51:00 AM, 6/4/2025 1:51:00 PM, 31.2407169342041
6/4/2025 9:52:00 AM, 6/4/2025 1:52:00 PM, 32.2832717895508
6/4/2025 9:53:00 AM, 6/4/2025 1:53:00 PM, 27.455114364624
6/4/2025 9:54:00 AM, 6/4/2025 1:54:00 PM, 27.5734577178955
6/4/2025 9:55:00 AM, 6/4/2025 1:55:00 PM, 27.3749904632568
6/4/2025 9:56:00 AM, 6/4/2025 1:56:00 PM, 28.4179725646973
6/4/2025 9:57:00 AM, 6/4/2025 1:57:00 PM, 29.3556098937988
6/4/2025 9:58:00 AM, 6/4/2025 1:58:00 PM, 27.686164855957
6/4/2025 9:59:00 AM, 6/4/2025 1:59:00 PM, 27.0132007598877
6/4/2025 10:00:00 AM, 6/4/2025 2:00:00 PM, 26.8596630096436
6/4/2025 10:01:00 AM, 6/4/2025 2:01:00 PM, 27.5469379425049
6/4/2025 10:02:00 AM, 6/4/2025 2:02:00 PM, 27.0466556549072
6/4/2025 10:03:00 AM, 6/4/2025 2:03:00 PM, 27.2805805206299
6/4/2025 10:04:00 AM, 6/4/2025 2:04:00 PM, 28.2905464172363
6/4/2025 10:05:00 AM, 6/4/2025 2:05:00 PM, 28.7592296600342
6/4/2025 10:06:00 AM, 6/4/2025 2:06:00 PM, 29.0047779083252
6/4/2025 10:07:00 AM, 6/4/2025 2:07:00 PM, 28.9147453308105
6/4/2025 10:08:00 AM, 6/4/2025 2:08:00 PM, 28.4228401184082
6/4/2025 10:09:00 AM, 6/4/2025 2:09:00 PM, 28.4677047729492
6/4/2025 10:10:00 AM, 6/4/2025 2:10:00 PM, 28.5649604797363
6/4/2025 10:11:00 AM, 6/4/2025 2:11:00 PM, 27.3381481170654
6/4/2025 10:12:00 AM, 6/4/2025 2:12:00 PM, 28.0693550109863
6/4/2025 10:13:00 AM, 6/4/2025 2:13:00 PM, 26.6190395355225
6/4/2025 10:14:00 AM, 6/4/2025 2:14:00 PM, 24.1290607452393
6/4/2025 10:15:00 AM, 6/4/2025 2:15:00 PM, 23.212459564209
6/4/2025 10:16:00 AM, 6/4/2025 2:16:00 PM, 22.1605281829834
6/4/2025 10:17:00 AM, 6/4/2025 2:17:00 PM, 22.8416481018066
6/4/2025 10:18:00 AM, 6/4/2025 2:18:00 PM, 24.1489086151123
6/4/2025 10:19:00 AM, 6/4/2025 2:19:00 PM, 24.1146755218506
6/4/2025 10:20:00 AM, 6/4/2025 2:20:00 PM, 23.7881278991699
6/4/2025 10:21:00 AM, 6/4/2025 2:21:00 PM, 22.8140811920166
6/4/2025 10:22:00 AM, 6/4/2025 2:22:00 PM, 22.2241230010986
6/4/2025 10:23:00 AM, 6/4/2025 2:23:00 PM, 21.8950710296631
6/4/2025 10:24:00 AM, 6/4/2025 2:24:00 PM, 21.2428283691406
6/4/2025 10:25:00 AM, 6/4/2025 2:25:00 PM, 21.4630641937256
6/4/2025 10:26:00 AM, 6/4/2025 2:26:00 PM, 21.3092937469482
6/4/2025 10:27:00 AM, 6/4/2025 2:27:00 PM, 22.672248840332
6/4/2025 10:28:00 AM, 6/4/2025 2:28:00 PM, 23.4888343811035
6/4/2025 10:29:00 AM, 6/4/2025 2:29:00 PM, 26.6141624450684
6/4/2025 10:30:00 AM, 6/4/2025 2:30:00 PM, 25.1197891235352
6/4/2025 10:31:00 AM, 6/4/2025 2:31:00 PM, 26.4724082946777
6/4/2025 10:32:00 AM, 6/4/2025 2:32:00 PM, 27.5238742828369
6/4/2025 10:33:00 AM, 6/4/2025 2:33:00 PM, 31.1370277404785
6/4/2025 10:34:00 AM, 6/4/2025 2:34:00 PM, 30.433557510376
6/4/2025 10:35:00 AM, 6/4/2025 2:35:00 PM, 30.433557510376
6/4/2025 10:36:00 AM, 6/4/2025 2:36:00 PM, 30.8387413024902
6/4/2025 10:37:00 AM, 6/4/2025 2:37:00 PM, 34.6422843933105
6/4/2025 10:38:00 AM, 6/4/2025 2:38:00 PM, 37.8709259033203
6/4/2025 10:39:00 AM, 6/4/2025 2:39:00 PM, 34.372802734375
6/4/2025 10:40:00 AM, 6/4/2025 2:40:00 PM, 35.1186637878418
6/4/2025 10:41:00 AM, 6/4/2025 2:41:00 PM, 35.7558555603027
6/4/2025 10:42:00 AM, 6/4/2025 2:42:00 PM, 36.1057891845703
6/4/2025 10:43:00 AM, 6/4/2025 2:43:00 PM, 35.3275566101074
6/4/2025 10:44:00 AM, 6/4/2025 2:44:00 PM, 35.5920677185059
6/4/2025 10:45:00 AM, 6/4/2025 2:45:00 PM, 36.2300682067871
6/4/2025 10:46:00 AM, 6/4/2025 2:46:00 PM, 36.7754936218262
6/4/2025 10:47:00 AM, 6/4/2025 2:47:00 PM, 33.4731140136719
6/4/2025 10:48:00 AM, 6/4/2025 2:48:00 PM, 31.6817893981934
6/4/2025 10:49:00 AM, 6/4/2025 2:49:00 PM, 31.9495887756348
6/4/2025 10:50:00 AM, 6/4/2025 2:50:00 PM, 32.6214561462402
6/4/2025 10:51:00 AM, 6/4/2025 2:51:00 PM, 35.7353439331055
6/4/2025 10:52:00 AM, 6/4/2025 2:52:00 PM, 40.3134536743164
6/4/2025 10:53:00 AM, 6/4/2025 2:53:00 PM, 38.4414672851563
6/4/2025 10:54:00 AM, 6/4/2025 2:54:00 PM, 38.5910682678223
6/4/2025 10:55:00 AM, 6/4/2025 2:55:00 PM, 40.5967864990234
6/4/2025 10:56:00 AM, 6/4/2025 2:56:00 PM, 39.9922103881836
6/4/2025 10:57:00 AM, 6/4/2025 2:57:00 PM, 40.5238151550293
6/4/2025 10:58:00 AM, 6/4/2025 2:58:00 PM, 39.6852684020996
6/4/2025 10:59:00 AM, 6/4/2025 2:59:00 PM, 39.9638290405273
6/4/2025 11:00:00 AM, 6/4/2025 3:00:00 PM, 39.2772407531738
6/4/2025 11:01:00 AM, 6/4/2025 3:01:00 PM, 39.3054580688477
6/4/2025 11:02:00 AM, 6/4/2025 3:02:00 PM, 37.1249504089355
6/4/2025 11:03:00 AM, 6/4/2025 3:03:00 PM, 35.2886123657227
6/4/2025 11:04:00 AM, 6/4/2025 3:04:00 PM, 36.9223899841309
6/4/2025 11:05:00 AM, 6/4/2025 3:05:00 PM, 35.9099769592285
6/4/2025 11:06:00 AM, 6/4/2025 3:06:00 PM, 37.2528190612793
6/4/2025 11:07:00 AM, 6/4/2025 3:07:00 PM, 37.8268661499023
6/4/2025 11:08:00 AM, 6/4/2025 3:08:00 PM, 35.6661338806152
6/4/2025 11:09:00 AM, 6/4/2025 3:09:00 PM, 35.2929954528809
6/4/2025 11:10:00 AM, 6/4/2025 3:10:00 PM, 37.2743377685547
6/4/2025 11:11:00 AM, 6/4/2025 3:11:00 PM, 35.3506927490234
6/4/2025 11:12:00 AM, 6/4/2025 3:12:00 PM, 34.9708404541016
6/4/2025 11:13:00 AM, 6/4/2025 3:13:00 PM, 36.1140632629395
6/4/2025 11:14:00 AM, 6/4/2025 3:14:00 PM, 36.7079925537109
6/4/2025 11:15:00 AM, 6/4/2025 3:15:00 PM, 37.6878356933594
6/4/2025 11:16:00 AM, 6/4/2025 3:16:00 PM, 35.632884979248
6/4/2025 11:17:00 AM, 6/4/2025 3:17:00 PM, 34.3069381713867
6/4/2025 11:18:00 AM, 6/4/2025 3:18:00 PM, 33.9197998046875
6/4/2025 11:19:00 AM, 6/4/2025 3:19:00 PM, 32.145866394043
6/4/2025 11:20:00 AM, 6/4/2025 3:20:00 PM, 33.8049125671387
6/4/2025 11:21:00 AM, 6/4/2025 3:21:00 PM, 34.3243370056152
6/4/2025 11:22:00 AM, 6/4/2025 3:22:00 PM, 32.4939765930176
6/4/2025 11:23:00 AM, 6/4/2025 3:23:00 PM, 29.000883102417
6/4/2025 11:24:00 AM, 6/4/2025 3:24:00 PM, 32.2133483886719
6/4/2025 11:25:00 AM, 6/4/2025 3:25:00 PM, 28.4580726623535
6/4/2025 11:26:00 AM, 6/4/2025 3:26:00 PM, 27.8885173797607
6/4/2025 11:27:00 AM, 6/4/2025 3:27:00 PM, 28.230297088623
6/4/2025 11:28:00 AM, 6/4/2025 3:28:00 PM, 26.0776977539063
6/4/2025 11:29:00 AM, 6/4/2025 3:29:00 PM, 25.9789009094238
6/4/2025 11:30:00 AM, 6/4/2025 3:30:00 PM, 25.794548034668
6/4/2025 11:31:00 AM, 6/4/2025 3:31:00 PM, 25.4391651153564
6/4/2025 11:32:00 AM, 6/4/2025 3:32:00 PM, 24.3253803253174
6/4/2025 11:33:00 AM, 6/4/2025 3:33:00 PM, 26.3649063110352
6/4/2025 11:34:00 AM, 6/4/2025 3:34:00 PM, 27.2446022033691
6/4/2025 11:35:00 AM, 6/4/2025 3:35:00 PM, 25.7279033660889
6/4/2025 11:36:00 AM, 6/4/2025 3:36:00 PM, 25.7279033660889
6/4/2025 11:37:00 AM, 6/4/2025 3:37:00 PM, 25.7207794189453
6/4/2025 11:38:00 AM, 6/4/2025 3:38:00 PM, 25.3002395629883
6/4/2025 11:39:00 AM, 6/4/2025 3:39:00 PM, 27.9022560119629
6/4/2025 11:40:00 AM, 6/4/2025 3:40:00 PM, 24.2478275299072
6/4/2025 11:41:00 AM, 6/4/2025 3:41:00 PM, 26.8426456451416
6/4/2025 11:42:00 AM, 6/4/2025 3:42:00 PM, 26.8494777679443
6/4/2025 11:43:00 AM, 6/4/2025 3:43:00 PM, 28.7439823150635
6/4/2025 11:44:00 AM, 6/4/2025 3:44:00 PM, 31.5251121520996
6/4/2025 11:45:00 AM, 6/4/2025 3:45:00 PM, 31.0534381866455
6/4/2025 11:46:00 AM, 6/4/2025 3:46:00 PM, 32.1878395080566
6/4/2025 11:47:00 AM, 6/4/2025 3:47:00 PM, 31.4129657745361
6/4/2025 11:48:00 AM, 6/4/2025 3:48:00 PM, 27.3136501312256
6/4/2025 11:49:00 AM, 6/4/2025 3:49:00 PM, 26.7325992584229
6/4/2025 11:50:00 AM, 6/4/2025 3:50:00 PM, 24.2058067321777
6/4/2025 11:51:00 AM, 6/4/2025 3:51:00 PM, 24.4816932678223
6/4/2025 11:52:00 AM, 6/4/2025 3:52:00 PM, 23.9357109069824
6/4/2025 11:53:00 AM, 6/4/2025 3:53:00 PM, 24.3704872131348
6/4/2025 11:54:00 AM, 6/4/2025 3:54:00 PM, 23.3951377868652
6/4/2025 11:55:00 AM, 6/4/2025 3:55:00 PM, 22.7276973724365
6/4/2025 11:56:00 AM, 6/4/2025 3:56:00 PM, 22.8669261932373
6/4/2025 11:57:00 AM, 6/4/2025 3:57:00 PM, 22.8950996398926
6/4/2025 11:58:00 AM, 6/4/2025 3:58:00 PM, 21.7477722167969
6/4/2025 11:59:00 AM, 6/4/2025 3:59:00 PM, 23.5333213806152
6/4/2025 12:00:00 PM, 6/4/2025 4:00:00 PM, 20.9997158050537
6/4/2025 12:01:00 PM, 6/4/2025 4:01:00 PM, 20.4129676818848
6/4/2025 12:02:00 PM, 6/4/2025 4:02:00 PM, 20.6721229553223
6/4/2025 12:03:00 PM, 6/4/2025 4:03:00 PM, 23.3299007415771
6/4/2025 12:04:00 PM, 6/4/2025 4:04:00 PM, 23.3873100280762
6/4/2025 12:05:00 PM, 6/4/2025 4:05:00 PM, 23.7774715423584
6/4/2025 12:06:00 PM, 6/4/2025 4:06:00 PM, 20.9066219329834
6/4/2025 12:07:00 PM, 6/4/2025 4:07:00 PM, 22.3129558563232
6/4/2025 12:08:00 PM, 6/4/2025 4:08:00 PM, 22.3853054046631
6/4/2025 12:09:00 PM, 6/4/2025 4:09:00 PM, 21.421537399292
6/4/2025 12:10:00 PM, 6/4/2025 4:10:00 PM, 22.2212944030762
6/4/2025 12:11:00 PM, 6/4/2025 4:11:00 PM, 25.3078022003174
6/4/2025 12:12:00 PM, 6/4/2025 4:12:00 PM, 24.0361499786377
6/4/2025 12:13:00 PM, 6/4/2025 4:13:00 PM, 24.897439956665
6/4/2025 12:14:00 PM, 6/4/2025 4:14:00 PM, 24.4157676696777
6/4/2025 12:15:00 PM, 6/4/2025 4:15:00 PM, 25.3793239593506
6/4/2025 12:16:00 PM, 6/4/2025 4:16:00 PM, 23.2153587341309
6/4/2025 12:17:00 PM, 6/4/2025 4:17:00 PM, 23.3238639831543
6/4/2025 12:18:00 PM, 6/4/2025 4:18:00 PM, 25.106912612915
6/4/2025 12:19:00 PM, 6/4/2025 4:19:00 PM, 26.5267753601074
6/4/2025 12:20:00 PM, 6/4/2025 4:20:00 PM, 23.7847518920898
6/4/2025 12:21:00 PM, 6/4/2025 4:21:00 PM, 25.2015018463135
6/4/2025 12:22:00 PM, 6/4/2025 4:22:00 PM, 21.0467510223389
6/4/2025 12:23:00 PM, 6/4/2025 4:23:00 PM, 20.9864845275879
6/4/2025 12:24:00 PM, 6/4/2025 4:24:00 PM, 21.0270290374756
6/4/2025 12:25:00 PM, 6/4/2025 4:25:00 PM, 21.2127017974854
6/4/2025 12:26:00 PM, 6/4/2025 4:26:00 PM, 19.1126556396484
6/4/2025 12:27:00 PM, 6/4/2025 4:27:00 PM, 18.2860088348389
6/4/2025 12:28:00 PM, 6/4/2025 4:28:00 PM, 18.9780902862549
6/4/2025 12:29:00 PM, 6/4/2025 4:29:00 PM, 20.8021240234375
6/4/2025 12:30:00 PM, 6/4/2025 4:30:00 PM, 21.9565696716309
6/4/2025 12:31:00 PM, 6/4/2025 4:31:00 PM, 21.1579437255859
6/4/2025 12:32:00 PM, 6/4/2025 4:32:00 PM, 20.7361869812012
6/4/2025 12:33:00 PM, 6/4/2025 4:33:00 PM, 19.6105518341064
6/4/2025 12:34:00 PM, 6/4/2025 4:34:00 PM, 18.3391742706299
6/4/2025 12:35:00 PM, 6/4/2025 4:35:00 PM, 18.320629119873
6/4/2025 12:36:00 PM, 6/4/2025 4:36:00 PM, 18.8034038543701
6/4/2025 12:37:00 PM, 6/4/2025 4:37:00 PM, 18.8034038543701
6/4/2025 12:38:00 PM, 6/4/2025 4:38:00 PM, 18.8034038543701
6/4/2025 12:39:00 PM, 6/4/2025 4:39:00 PM, 17.7360877990723
6/4/2025 12:40:00 PM, 6/4/2025 4:40:00 PM, 18.3914661407471
6/4/2025 12:41:00 PM, 6/4/2025 4:41:00 PM, 21.367603302002
6/4/2025 12:42:00 PM, 6/4/2025 4:42:00 PM, 19.9060459136963
6/4/2025 12:43:00 PM, 6/4/2025 4:43:00 PM, 20.7982330322266
6/4/2025 12:44:00 PM, 6/4/2025 4:44:00 PM, 19.0393371582031
6/4/2025 12:45:00 PM, 6/4/2025 4:45:00 PM, 18.6908836364746
6/4/2025 12:46:00 PM, 6/4/2025 4:46:00 PM, 19.6311702728271
6/4/2025 12:47:00 PM, 6/4/2025 4:47:00 PM, 22.0784015655518
6/4/2025 12:48:00 PM, 6/4/2025 4:48:00 PM, 20.5496520996094
6/4/2025 12:49:00 PM, 6/4/2025 4:49:00 PM, 20.5562686920166
6/4/2025 12:50:00 PM, 6/4/2025 4:50:00 PM, 22.5738830566406
6/4/2025 12:51:00 PM, 6/4/2025 4:51:00 PM, 20.9403915405273
6/4/2025 12:52:00 PM, 6/4/2025 4:52:00 PM, 21.4884815216064
6/4/2025 12:53:00 PM, 6/4/2025 4:53:00 PM, 19.4318523406982
6/4/2025 12:54:00 PM, 6/4/2025 4:54:00 PM, 18.3805313110352
6/4/2025 12:55:00 PM, 6/4/2025 4:55:00 PM, 19.1069221496582
6/4/2025 12:56:00 PM, 6/4/2025 4:56:00 PM, 20.3589363098145
6/4/2025 12:57:00 PM, 6/4/2025 4:57:00 PM, 20.3052387237549
6/4/2025 12:58:00 PM, 6/4/2025 4:58:00 PM, 19.6667175292969
6/4/2025 12:59:00 PM, 6/4/2025 4:59:00 PM, 19.8900718688965
6/4/2025 1:00:00 PM, 6/4/2025 5:00:00 PM, 20.2488842010498
6/4/2025 1:01:00 PM, 6/4/2025 5:01:00 PM, 20.5471954345703
6/4/2025 1:02:00 PM, 6/4/2025 5:02:00 PM, 19.9953060150146
6/4/2025 1:03:00 PM, 6/4/2025 5:03:00 PM, 20.6583557128906
6/4/2025 1:04:00 PM, 6/4/2025 5:04:00 PM, 21.1476154327393
6/4/2025 1:05:00 PM, 6/4/2025 5:05:00 PM, 21.4814453125
6/4/2025 1:06:00 PM, 6/4/2025 5:06:00 PM, 20.8972301483154
6/4/2025 1:07:00 PM, 6/4/2025 5:07:00 PM, 19.2630939483643
6/4/2025 1:08:00 PM, 6/4/2025 5:08:00 PM, 19.225658416748
6/4/2025 1:09:00 PM, 6/4/2025 5:09:00 PM, 19.4165458679199
6/4/2025 1:10:00 PM, 6/4/2025 5:10:00 PM, 18.2840328216553
6/4/2025 1:11:00 PM, 6/4/2025 5:11:00 PM, 19.9063472747803
6/4/2025 1:12:00 PM, 6/4/2025 5:12:00 PM, 19.0285911560059
6/4/2025 1:13:00 PM, 6/4/2025 5:13:00 PM, 19.6444301605225
6/4/2025 1:14:00 PM, 6/4/2025 5:14:00 PM, 19.1317272186279
6/4/2025 1:15:00 PM, 6/4/2025 5:15:00 PM, 17.9596004486084
6/4/2025 1:16:00 PM, 6/4/2025 5:16:00 PM, 15.5576581954956
6/4/2025 1:17:00 PM, 6/4/2025 5:17:00 PM, 14.4618492126465
6/4/2025 1:18:00 PM, 6/4/2025 5:18:00 PM, 16.0351219177246
6/4/2025 1:19:00 PM, 6/4/2025 5:19:00 PM, 16.4852027893066
6/4/2025 1:20:00 PM, 6/4/2025 5:20:00 PM, 16.4695110321045
6/4/2025 1:21:00 PM, 6/4/2025 5:21:00 PM, 17.1052761077881
6/4/2025 1:22:00 PM, 6/4/2025 5:22:00 PM, 16.5392913818359
6/4/2025 1:23:00 PM, 6/4/2025 5:23:00 PM, 16.5700931549072
6/4/2025 1:24:00 PM, 6/4/2025 5:24:00 PM, 16.9234943389893
6/4/2025 1:25:00 PM, 6/4/2025 5:25:00 PM, 17.4995059967041
6/4/2025 1:26:00 PM, 6/4/2025 5:26:00 PM, 18.6013355255127
6/4/2025 1:27:00 PM, 6/4/2025 5:27:00 PM, 19.0159893035889
6/4/2025 1:28:00 PM, 6/4/2025 5:28:00 PM, 17.0449028015137
6/4/2025 1:29:00 PM, 6/4/2025 5:29:00 PM, 19.4756469726563
6/4/2025 1:30:00 PM, 6/4/2025 5:30:00 PM, 17.3851833343506
6/4/2025 1:31:00 PM, 6/4/2025 5:31:00 PM, 16.1844081878662
6/4/2025 1:32:00 PM, 6/4/2025 5:32:00 PM, 16.1527214050293
6/4/2025 1:33:00 PM, 6/4/2025 5:33:00 PM, 16.1532230377197
6/4/2025 1:34:00 PM, 6/4/2025 5:34:00 PM, 17.14040184021
6/4/2025 1:35:00 PM, 6/4/2025 5:35:00 PM, 17.3589134216309
6/4/2025 1:36:00 PM, 6/4/2025 5:36:00 PM, 17.4520244598389
6/4/2025 1:37:00 PM, 6/4/2025 5:37:00 PM, 20.6498317718506
6/4/2025 1:38:00 PM, 6/4/2025 5:38:00 PM, 20.3740653991699
6/4/2025 1:39:00 PM, 6/4/2025 5:39:00 PM, 20.3740653991699
6/4/2025 1:40:00 PM, 6/4/2025 5:40:00 PM, 15.226170539856
6/4/2025 1:41:00 PM, 6/4/2025 5:41:00 PM, 15.4058561325073
6/4/2025 1:42:00 PM, 6/4/2025 5:42:00 PM, 15.5502882003784
6/4/2025 1:43:00 PM, 6/4/2025 5:43:00 PM, 15.6826038360596
6/4/2025 1:44:00 PM, 6/4/2025 5:44:00 PM, 16.3738784790039
6/4/2025 1:45:00 PM, 6/4/2025 5:45:00 PM, 15.9924716949463
6/4/2025 1:46:00 PM, 6/4/2025 5:46:00 PM, 14.4146909713745
6/4/2025 1:47:00 PM, 6/4/2025 5:47:00 PM, 14.4209804534912
6/4/2025 1:48:00 PM, 6/4/2025 5:48:00 PM, 14.9577913284302
6/4/2025 1:49:00 PM, 6/4/2025 5:49:00 PM, 15.6893825531006
6/4/2025 1:50:00 PM, 6/4/2025 5:50:00 PM, 16.8080081939697
6/4/2025 1:51:00 PM, 6/4/2025 5:51:00 PM, 15.763355255127
6/4/2025 1:52:00 PM, 6/4/2025 5:52:00 PM, 15.4234523773193
6/4/2025 1:53:00 PM, 6/4/2025 5:53:00 PM, 15.7853803634644
6/4/2025 1:54:00 PM, 6/4/2025 5:54:00 PM, 15.2851524353027
6/4/2025 1:55:00 PM, 6/4/2025 5:55:00 PM, 17.2530403137207
6/4/2025 1:56:00 PM, 6/4/2025 5:56:00 PM, 15.2774076461792
6/4/2025 1:57:00 PM, 6/4/2025 5:57:00 PM, 16.2165546417236
6/4/2025 1:58:00 PM, 6/4/2025 5:58:00 PM, 16.1496772766113
6/4/2025 1:59:00 PM, 6/4/2025 5:59:00 PM, 15.3068027496338
6/4/2025 2:00:00 PM, 6/4/2025 6:00:00 PM, 15.8976011276245
6/4/2025 2:01:00 PM, 6/4/2025 6:01:00 PM, 15.287205696106
6/4/2025 2:02:00 PM, 6/4/2025 6:02:00 PM, 14.4292783737183
6/4/2025 2:03:00 PM, 6/4/2025 6:03:00 PM, 14.0218620300293
6/4/2025 2:04:00 PM, 6/4/2025 6:04:00 PM, 13.942403793335
6/4/2025 2:05:00 PM, 6/4/2025 6:05:00 PM, 16.1457576751709
6/4/2025 2:06:00 PM, 6/4/2025 6:06:00 PM, 14.2971868515015
6/4/2025 2:07:00 PM, 6/4/2025 6:07:00 PM, 13.6495971679688
6/4/2025 2:08:00 PM, 6/4/2025 6:08:00 PM, 13.7327661514282
6/4/2025 2:09:00 PM, 6/4/2025 6:09:00 PM, 13.9576568603516
6/4/2025 2:10:00 PM, 6/4/2025 6:10:00 PM, 13.8606252670288
6/4/2025 2:11:00 PM, 6/4/2025 6:11:00 PM, 14.1867122650146
6/4/2025 2:12:00 PM, 6/4/2025 6:12:00 PM, 13.9107437133789
6/4/2025 2:13:00 PM, 6/4/2025 6:13:00 PM, 14.8426380157471
6/4/2025 2:14:00 PM, 6/4/2025 6:14:00 PM, 13.7177457809448
6/4/2025 2:15:00 PM, 6/4/2025 6:15:00 PM, 13.338547706604
6/4/2025 2:16:00 PM, 6/4/2025 6:16:00 PM, 13.1368703842163
6/4/2025 2:17:00 PM, 6/4/2025 6:17:00 PM, 13.7360677719116
6/4/2025 2:18:00 PM, 6/4/2025 6:18:00 PM, 14.0215835571289
6/4/2025 2:19:00 PM, 6/4/2025 6:19:00 PM, 17.119607925415
6/4/2025 2:20:00 PM, 6/4/2025 6:20:00 PM, 14.5513277053833
6/4/2025 2:21:00 PM, 6/4/2025 6:21:00 PM, 13.7070608139038
6/4/2025 2:22:00 PM, 6/4/2025 6:22:00 PM, 14.0878896713257
6/4/2025 2:23:00 PM, 6/4/2025 6:23:00 PM, 13.1458864212036
6/4/2025 2:24:00 PM, 6/4/2025 6:24:00 PM, 12.2291851043701
6/4/2025 2:25:00 PM, 6/4/2025 6:25:00 PM, 11.94215965271
6/4/2025 2:26:00 PM, 6/4/2025 6:26:00 PM, 12.5805253982544
6/4/2025 2:27:00 PM, 6/4/2025 6:27:00 PM, 11.8727474212646
6/4/2025 2:28:00 PM, 6/4/2025 6:28:00 PM, 11.9563732147217
6/4/2025 2:29:00 PM, 6/4/2025 6:29:00 PM, 12.1175537109375
6/4/2025 2:30:00 PM, 6/4/2025 6:30:00 PM, 12.3425798416138
6/4/2025 2:31:00 PM, 6/4/2025 6:31:00 PM, 12.6574001312256
6/4/2025 2:32:00 PM, 6/4/2025 6:32:00 PM, 12.114128112793
6/4/2025 2:33:00 PM, 6/4/2025 6:33:00 PM, 12.199875831604
6/4/2025 2:34:00 PM, 6/4/2025 6:34:00 PM, 11.9976472854614
6/4/2025 2:35:00 PM, 6/4/2025 6:35:00 PM, 11.7583646774292
6/4/2025 2:36:00 PM, 6/4/2025 6:36:00 PM, 11.9588670730591
6/4/2025 2:37:00 PM, 6/4/2025 6:37:00 PM, 10.7247619628906
6/4/2025 2:38:00 PM, 6/4/2025 6:38:00 PM, 10.2490453720093
6/4/2025 2:39:00 PM, 6/4/2025 6:39:00 PM, 10.2225933074951
6/4/2025 2:40:00 PM, 6/4/2025 6:40:00 PM, 10.2225933074951
6/4/2025 2:41:00 PM, 6/4/2025 6:41:00 PM, 11.0749158859253
6/4/2025 2:42:00 PM, 6/4/2025 6:42:00 PM, 10.2520122528076
6/4/2025 2:43:00 PM, 6/4/2025 6:43:00 PM, 10.4349937438965
6/4/2025 2:44:00 PM, 6/4/2025 6:44:00 PM, 10.2654752731323
6/4/2025 2:45:00 PM, 6/4/2025 6:45:00 PM, 10.9116630554199
6/4/2025 2:46:00 PM, 6/4/2025 6:46:00 PM, 10.9598073959351
6/4/2025 2:47:00 PM, 6/4/2025 6:47:00 PM, 11.0059185028076
6/4/2025 2:48:00 PM, 6/4/2025 6:48:00 PM, 10.801139831543
6/4/2025 2:49:00 PM, 6/4/2025 6:49:00 PM, 9.94895839691162
6/4/2025 2:50:00 PM, 6/4/2025 6:50:00 PM, 9.54165744781494
6/4/2025 2:51:00 PM, 6/4/2025 6:51:00 PM, 9.59606170654297
6/4/2025 2:52:00 PM, 6/4/2025 6:52:00 PM, 9.24466228485107
6/4/2025 2:53:00 PM, 6/4/2025 6:53:00 PM, 9.15545845031738
6/4/2025 2:54:00 PM, 6/4/2025 6:54:00 PM, 9.1056661605835
6/4/2025 2:55:00 PM, 6/4/2025 6:55:00 PM, 9.39814281463623
6/4/2025 2:56:00 PM, 6/4/2025 6:56:00 PM, 9.3561954498291
6/4/2025 2:57:00 PM, 6/4/2025 6:57:00 PM, 9.31844043731689
6/4/2025 2:58:00 PM, 6/4/2025 6:58:00 PM, 9.69204616546631
6/4/2025 2:59:00 PM, 6/4/2025 6:59:00 PM, 8.7753438949585
6/4/2025 3:00:00 PM, 6/4/2025 7:00:00 PM, 9.08780860900879
6/4/2025 3:01:00 PM, 6/4/2025 7:01:00 PM, 9.54455661773682
6/4/2025 3:02:00 PM, 6/4/2025 7:02:00 PM, 9.63766193389893
6/4/2025 3:03:00 PM, 6/4/2025 7:03:00 PM, 8.79328918457031
6/4/2025 3:04:00 PM, 6/4/2025 7:04:00 PM, 8.51824474334717
6/4/2025 3:05:00 PM, 6/4/2025 7:05:00 PM, 8.46957969665527
6/4/2025 3:06:00 PM, 6/4/2025 7:06:00 PM, 8.84915828704834
6/4/2025 3:07:00 PM, 6/4/2025 7:07:00 PM, 8.81100082397461
6/4/2025 3:08:00 PM, 6/4/2025 7:08:00 PM, 8.73123359680176
6/4/2025 3:09:00 PM, 6/4/2025 7:09:00 PM, 9.04828834533691
6/4/2025 3:10:00 PM, 6/4/2025 7:10:00 PM, 8.92635726928711
6/4/2025 3:11:00 PM, 6/4/2025 7:11:00 PM, 9.04893112182617
6/4/2025 3:12:00 PM, 6/4/2025 7:12:00 PM, 8.8990650177002
6/4/2025 3:13:00 PM, 6/4/2025 7:13:00 PM, 12.7944612503052
6/4/2025 3:14:00 PM, 6/4/2025 7:14:00 PM, 10.8144493103027
6/4/2025 3:15:00 PM, 6/4/2025 7:15:00 PM, 10.0085325241089
6/4/2025 3:16:00 PM, 6/4/2025 7:16:00 PM, 9.95475673675537
6/4/2025 3:17:00 PM, 6/4/2025 7:17:00 PM, 9.7161226272583
6/4/2025 3:18:00 PM, 6/4/2025 7:18:00 PM, 9.45129489898682
6/4/2025 3:19:00 PM, 6/4/2025 7:19:00 PM, 9.53080463409424
6/4/2025 3:20:00 PM, 6/4/2025 7:20:00 PM, 14.1051721572876
6/4/2025 3:21:00 PM, 6/4/2025 7:21:00 PM, 8.61842632293701
6/4/2025 3:22:00 PM, 6/4/2025 7:22:00 PM, 8.28805732727051
6/4/2025 3:23:00 PM, 6/4/2025 7:23:00 PM, 7.40775012969971
6/4/2025 3:24:00 PM, 6/4/2025 7:24:00 PM, 7.62606048583984
6/4/2025 3:25:00 PM, 6/4/2025 7:25:00 PM, 7.77225494384766
6/4/2025 3:26:00 PM, 6/4/2025 7:26:00 PM, 7.46031665802002
6/4/2025 3:27:00 PM, 6/4/2025 7:27:00 PM, 9.88363647460937
6/4/2025 3:28:00 PM, 6/4/2025 7:28:00 PM, 8.21549034118652
6/4/2025 3:29:00 PM, 6/4/2025 7:29:00 PM, 7.79883718490601
6/4/2025 3:30:00 PM, 6/4/2025 7:30:00 PM, 7.98766040802002
6/4/2025 3:31:00 PM, 6/4/2025 7:31:00 PM, 8.08940410614014
6/4/2025 3:32:00 PM, 6/4/2025 7:32:00 PM, 7.73155307769775
6/4/2025 3:33:00 PM, 6/4/2025 7:33:00 PM, 7.86966753005981
6/4/2025 3:34:00 PM, 6/4/2025 7:34:00 PM, 8.62036800384521
6/4/2025 3:35:00 PM, 6/4/2025 7:35:00 PM, 8.60718441009521
6/4/2025 3:36:00 PM, 6/4/2025 7:36:00 PM, 8.77667617797852
6/4/2025 3:37:00 PM, 6/4/2025 7:37:00 PM, 7.92423009872437
6/4/2025 3:38:00 PM, 6/4/2025 7:38:00 PM, 7.44922399520874
6/4/2025 3:39:00 PM, 6/4/2025 7:39:00 PM, 7.38497114181519
6/4/2025 3:40:00 PM, 6/4/2025 7:40:00 PM, 7.48787450790405
6/4/2025 3:41:00 PM, 6/4/2025 7:41:00 PM, 7.48787450790405
6/4/2025 3:42:00 PM, 6/4/2025 7:42:00 PM, 9.42482376098633
6/4/2025 3:43:00 PM, 6/4/2025 7:43:00 PM, 8.92063045501709
6/4/2025 3:44:00 PM, 6/4/2025 7:44:00 PM, 8.41848945617676
6/4/2025 3:45:00 PM, 6/4/2025 7:45:00 PM, 8.75661277770996
6/4/2025 3:46:00 PM, 6/4/2025 7:46:00 PM, 8.62894153594971
6/4/2025 3:47:00 PM, 6/4/2025 7:47:00 PM, 8.14745235443115
6/4/2025 3:48:00 PM, 6/4/2025 7:48:00 PM, 8.60740566253662
6/4/2025 3:49:00 PM, 6/4/2025 7:49:00 PM, 8.41187572479248
6/4/2025 3:50:00 PM, 6/4/2025 7:50:00 PM, 8.41043472290039
6/4/2025 3:51:00 PM, 6/4/2025 7:51:00 PM, 7.44547891616821
6/4/2025 3:52:00 PM, 6/4/2025 7:52:00 PM, 7.4070520401001
6/4/2025 3:53:00 PM, 6/4/2025 7:53:00 PM, 7.46246242523193
6/4/2025 3:54:00 PM, 6/4/2025 7:54:00 PM, 7.47017097473145
6/4/2025 3:55:00 PM, 6/4/2025 7:55:00 PM, 7.47721242904663
6/4/2025 3:56:00 PM, 6/4/2025 7:56:00 PM, 8.15659141540527
6/4/2025 3:57:00 PM, 6/4/2025 7:57:00 PM, 7.72257375717163
6/4/2025 3:58:00 PM, 6/4/2025 7:58:00 PM, 8.04973411560059
6/4/2025 3:59:00 PM, 6/4/2025 7:59:00 PM, 7.68632364273071
6/4/2025 4:00:00 PM, 6/4/2025 8:00:00 PM, 7.45969676971436
6/4/2025 4:01:00 PM, 6/4/2025 8:01:00 PM, 7.58807134628296
6/4/2025 4:02:00 PM, 6/4/2025 8:02:00 PM, 7.18179941177368
6/4/2025 4:03:00 PM, 6/4/2025 8:03:00 PM, 7.44828033447266
6/4/2025 4:04:00 PM, 6/4/2025 8:04:00 PM, 7.40965414047241
6/4/2025 4:05:00 PM, 6/4/2025 8:05:00 PM, 6.9438328742981
6/4/2025 4:06:00 PM, 6/4/2025 8:06:00 PM, 6.98265266418457
6/4/2025 4:07:00 PM, 6/4/2025 8:07:00 PM, 7.27460193634033
6/4/2025 4:08:00 PM, 6/4/2025 8:08:00 PM, 7.42919731140137
6/4/2025 4:09:00 PM, 6/4/2025 8:09:00 PM, 8.04578304290771
6/4/2025 4:10:00 PM, 6/4/2025 8:10:00 PM, 8.01842403411865
6/4/2025 4:11:00 PM, 6/4/2025 8:11:00 PM, 6.96650648117065
6/4/2025 4:12:00 PM, 6/4/2025 8:12:00 PM, 6.85736083984375
6/4/2025 4:13:00 PM, 6/4/2025 8:13:00 PM, 7.09176969528198
6/4/2025 4:14:00 PM, 6/4/2025 8:14:00 PM, 7.30563497543335
6/4/2025 4:15:00 PM, 6/4/2025 8:15:00 PM, 6.94948816299438
6/4/2025 4:16:00 PM, 6/4/2025 8:16:00 PM, 6.74714660644531
6/4/2025 4:17:00 PM, 6/4/2025 8:17:00 PM, 7.27427291870117
6/4/2025 4:18:00 PM, 6/4/2025 8:18:00 PM, 7.71717977523804
6/4/2025 4:19:00 PM, 6/4/2025 8:19:00 PM, 7.66890621185303
6/4/2025 4:20:00 PM, 6/4/2025 8:20:00 PM, 7.90653133392334
6/4/2025 4:21:00 PM, 6/4/2025 8:21:00 PM, 7.24564409255981
6/4/2025 4:22:00 PM, 6/4/2025 8:22:00 PM, 7.22997856140137
6/4/2025 4:23:00 PM, 6/4/2025 8:23:00 PM, 7.53616905212402
6/4/2025 4:24:00 PM, 6/4/2025 8:24:00 PM, 8.10477828979492
6/4/2025 4:25:00 PM, 6/4/2025 8:25:00 PM, 8.25908184051514
6/4/2025 4:26:00 PM, 6/4/2025 8:26:00 PM, 8.84659767150879
6/4/2025 4:27:00 PM, 6/4/2025 8:27:00 PM, 8.34403514862061
6/4/2025 4:28:00 PM, 6/4/2025 8:28:00 PM, 8.42072772979736
6/4/2025 4:29:00 PM, 6/4/2025 8:29:00 PM, 8.36484622955322
6/4/2025 4:30:00 PM, 6/4/2025 8:30:00 PM, 7.42664527893066
6/4/2025 4:31:00 PM, 6/4/2025 8:31:00 PM, 7.84832286834717
6/4/2025 4:32:00 PM, 6/4/2025 8:32:00 PM, 8.48582744598389
6/4/2025 4:33:00 PM, 6/4/2025 8:33:00 PM, 7.27581930160522
6/4/2025 4:34:00 PM, 6/4/2025 8:34:00 PM, 7.15572214126587
6/4/2025 4:35:00 PM, 6/4/2025 8:35:00 PM, 6.81806564331055
6/4/2025 4:36:00 PM, 6/4/2025 8:36:00 PM, 6.80713891983032
6/4/2025 4:37:00 PM, 6/4/2025 8:37:00 PM, 7.01595258712769
6/4/2025 4:38:00 PM, 6/4/2025 8:38:00 PM, 7.16585731506348
6/4/2025 4:39:00 PM, 6/4/2025 8:39:00 PM, 7.11125659942627
6/4/2025 4:40:00 PM, 6/4/2025 8:40:00 PM, 6.65114068984985
6/4/2025 4:41:00 PM, 6/4/2025 8:41:00 PM, 6.10827970504761
6/4/2025 4:42:00 PM, 6/4/2025 8:42:00 PM, 6.10827970504761
6/4/2025 4:43:00 PM, 6/4/2025 8:43:00 PM, 5.79224252700806
6/4/2025 4:44:00 PM, 6/4/2025 8:44:00 PM, 5.97338104248047
6/4/2025 4:45:00 PM, 6/4/2025 8:45:00 PM, 6.80826473236084
6/4/2025 4:46:00 PM, 6/4/2025 8:46:00 PM, 6.86898374557495
6/4/2025 4:47:00 PM, 6/4/2025 8:47:00 PM, 6.62131881713867
6/4/2025 4:48:00 PM, 6/4/2025 8:48:00 PM, 6.59287929534912
6/4/2025 4:49:00 PM, 6/4/2025 8:49:00 PM, 6.70751428604126
6/4/2025 4:50:00 PM, 6/4/2025 8:50:00 PM, 7.20994758605957
6/4/2025 4:51:00 PM, 6/4/2025 8:51:00 PM, 7.651047706604
6/4/2025 4:52:00 PM, 6/4/2025 8:52:00 PM, 7.57584047317505
6/4/2025 4:53:00 PM, 6/4/2025 8:53:00 PM, 7.89897727966309
6/4/2025 4:54:00 PM, 6/4/2025 8:54:00 PM, 8.46447277069092
6/4/2025 4:55:00 PM, 6/4/2025 8:55:00 PM, 8.74100685119629
6/4/2025 4:56:00 PM, 6/4/2025 8:56:00 PM, 8.92271327972412
6/4/2025 4:57:00 PM, 6/4/2025 8:57:00 PM, 8.27918720245361
6/4/2025 4:58:00 PM, 6/4/2025 8:58:00 PM, 8.54346561431885
6/4/2025 4:59:00 PM, 6/4/2025 8:59:00 PM, 8.51708221435547
6/4/2025 5:00:00 PM, 6/4/2025 9:00:00 PM, 9.41788387298584
6/4/2025 5:01:00 PM, 6/4/2025 9:01:00 PM, 9.7523832321167
6/4/2025 5:02:00 PM, 6/4/2025 9:02:00 PM, 9.28882884979248
6/4/2025 5:03:00 PM, 6/4/2025 9:03:00 PM, 9.17385196685791
6/4/2025 5:04:00 PM, 6/4/2025 9:04:00 PM, 9.03049755096436
6/4/2025 5:05:00 PM, 6/4/2025 9:05:00 PM, 9.34246253967285
6/4/2025 5:06:00 PM, 6/4/2025 9:06:00 PM, 9.69095134735107
6/4/2025 5:07:00 PM, 6/4/2025 9:07:00 PM, 11.7770948410034
6/4/2025 5:08:00 PM, 6/4/2025 9:08:00 PM, 11.9051761627197
6/4/2025 5:09:00 PM, 6/4/2025 9:09:00 PM, 10.833345413208
6/4/2025 5:10:00 PM, 6/4/2025 9:10:00 PM, 10.642333984375
6/4/2025 5:11:00 PM, 6/4/2025 9:11:00 PM, 10.0155200958252
6/4/2025 5:12:00 PM, 6/4/2025 9:12:00 PM, 11.1636362075806
6/4/2025 5:13:00 PM, 6/4/2025 9:13:00 PM, 11.1993751525879
6/4/2025 5:14:00 PM, 6/4/2025 9:14:00 PM, 13.7384033203125
6/4/2025 5:15:00 PM, 6/4/2025 9:15:00 PM, 12.5691394805908
6/4/2025 5:16:00 PM, 6/4/2025 9:16:00 PM, 11.951512336731
6/4/2025 5:17:00 PM, 6/4/2025 9:17:00 PM, 10.5371494293213
6/4/2025 5:18:00 PM, 6/4/2025 9:18:00 PM, 9.66428279876709
6/4/2025 5:19:00 PM, 6/4/2025 9:19:00 PM, 9.83307647705078
6/4/2025 5:20:00 PM, 6/4/2025 9:20:00 PM, 9.78079032897949
6/4/2025 5:21:00 PM, 6/4/2025 9:21:00 PM, 9.96406555175781
6/4/2025 5:22:00 PM, 6/4/2025 9:22:00 PM, 10.1581373214722
6/4/2025 5:23:00 PM, 6/4/2025 9:23:00 PM, 9.3764123916626
6/4/2025 5:24:00 PM, 6/4/2025 9:24:00 PM, 9.36435413360596
6/4/2025 5:25:00 PM, 6/4/2025 9:25:00 PM, 9.73004627227783
6/4/2025 5:26:00 PM, 6/4/2025 9:26:00 PM, 10.0865497589111
6/4/2025 5:27:00 PM, 6/4/2025 9:27:00 PM, 12.0618944168091
6/4/2025 5:28:00 PM, 6/4/2025 9:28:00 PM, 9.79309844970703
6/4/2025 5:29:00 PM, 6/4/2025 9:29:00 PM, 10.066967010498
6/4/2025 5:30:00 PM, 6/4/2025 9:30:00 PM, 9.54618167877197
6/4/2025 5:31:00 PM, 6/4/2025 9:31:00 PM, 8.80951976776123
6/4/2025 5:32:00 PM, 6/4/2025 9:32:00 PM, 7.170090675354
6/4/2025 5:33:00 PM, 6/4/2025 9:33:00 PM, 8.05567646026611
6/4/2025 5:34:00 PM, 6/4/2025 9:34:00 PM, 8.11090850830078
6/4/2025 5:35:00 PM, 6/4/2025 9:35:00 PM, 8.76238536834717
6/4/2025 5:36:00 PM, 6/4/2025 9:36:00 PM, 9.32751178741455
6/4/2025 5:37:00 PM, 6/4/2025 9:37:00 PM, 9.94260406494141
6/4/2025 5:38:00 PM, 6/4/2025 9:38:00 PM, 9.79074478149414
6/4/2025 5:39:00 PM, 6/4/2025 9:39:00 PM, 10.1477499008179
6/4/2025 5:40:00 PM, 6/4/2025 9:40:00 PM, 10.5182514190674
6/4/2025 5:41:00 PM, 6/4/2025 9:41:00 PM, 9.01039123535156
6/4/2025 5:42:00 PM, 6/4/2025 9:42:00 PM, 9.68719100952148
6/4/2025 5:43:00 PM, 6/4/2025 9:43:00 PM, 9.68719100952148
6/4/2025 5:44:00 PM, 6/4/2025 9:44:00 PM, 10.4378204345703
6/4/2025 5:45:00 PM, 6/4/2025 9:45:00 PM, 9.74991321563721
6/4/2025 5:46:00 PM, 6/4/2025 9:46:00 PM, 9.0162992477417
6/4/2025 5:47:00 PM, 6/4/2025 9:47:00 PM, 8.83873462677002
6/4/2025 5:48:00 PM, 6/4/2025 9:48:00 PM, 8.8881368637085
6/4/2025 5:49:00 PM, 6/4/2025 9:49:00 PM, 9.12654590606689
6/4/2025 5:50:00 PM, 6/4/2025 9:50:00 PM, 8.23399639129639
6/4/2025 5:51:00 PM, 6/4/2025 9:51:00 PM, 8.98018741607666
6/4/2025 5:52:00 PM, 6/4/2025 9:52:00 PM, 7.46332168579102
6/4/2025 5:53:00 PM, 6/4/2025 9:53:00 PM, 7.74826955795288
6/4/2025 5:54:00 PM, 6/4/2025 9:54:00 PM, 7.37774753570557
6/4/2025 5:55:00 PM, 6/4/2025 9:55:00 PM, 7.61951494216919
6/4/2025 5:56:00 PM, 6/4/2025 9:56:00 PM, 7.28837060928345
6/4/2025 5:57:00 PM, 6/4/2025 9:57:00 PM, 8.70161056518555
6/4/2025 5:58:00 PM, 6/4/2025 9:58:00 PM, 9.17698192596436
6/4/2025 5:59:00 PM, 6/4/2025 9:59:00 PM, 9.11986351013184
6/4/2025 6:00:00 PM, 6/4/2025 10:00:00 PM, 8.47025108337402
6/4/2025 6:01:00 PM, 6/4/2025 10:01:00 PM, 9.01516246795654
6/4/2025 6:02:00 PM, 6/4/2025 10:02:00 PM, 10.0330286026001
6/4/2025 6:03:00 PM, 6/4/2025 10:03:00 PM, 8.08471965789795
6/4/2025 6:04:00 PM, 6/4/2025 10:04:00 PM, 8.35629558563232
6/4/2025 6:05:00 PM, 6/4/2025 10:05:00 PM, 9.76684761047363
6/4/2025 6:06:00 PM, 6/4/2025 10:06:00 PM, 8.70885944366455
6/4/2025 6:07:00 PM, 6/4/2025 10:07:00 PM, 9.20276165008545
6/4/2025 6:08:00 PM, 6/4/2025 10:08:00 PM, 8.18006134033203
6/4/2025 6:09:00 PM, 6/4/2025 10:09:00 PM, 7.97714805603027
6/4/2025 6:10:00 PM, 6/4/2025 10:10:00 PM, 8.45499801635742
6/4/2025 6:11:00 PM, 6/4/2025 10:11:00 PM, 9.14046955108643
6/4/2025 6:12:00 PM, 6/4/2025 10:12:00 PM, 8.29804229736328
6/4/2025 6:13:00 PM, 6/4/2025 10:13:00 PM, 8.55078125
6/4/2025 6:14:00 PM, 6/4/2025 10:14:00 PM, 8.70798683166504
6/4/2025 6:15:00 PM, 6/4/2025 10:15:00 PM, 8.37746238708496
6/4/2025 6:16:00 PM, 6/4/2025 10:16:00 PM, 7.14021348953247
6/4/2025 6:17:00 PM, 6/4/2025 10:17:00 PM, 7.31940841674805
6/4/2025 6:18:00 PM, 6/4/2025 10:18:00 PM, 8.12353610992432
6/4/2025 6:19:00 PM, 6/4/2025 10:19:00 PM, 8.05589866638184
6/4/2025 6:20:00 PM, 6/4/2025 10:20:00 PM, 8.11277961730957
6/4/2025 6:21:00 PM, 6/4/2025 10:21:00 PM, 8.21356582641602
6/4/2025 6:22:00 PM, 6/4/2025 10:22:00 PM, 7.3865761756897
6/4/2025 6:23:00 PM, 6/4/2025 10:23:00 PM, 7.64300107955933
6/4/2025 6:24:00 PM, 6/4/2025 10:24:00 PM, 7.59204149246216
6/4/2025 6:25:00 PM, 6/4/2025 10:25:00 PM, 8.13258457183838
6/4/2025 6:26:00 PM, 6/4/2025 10:26:00 PM, 7.99891185760498
6/4/2025 6:27:00 PM, 6/4/2025 10:27:00 PM, 7.84658479690552
6/4/2025 6:28:00 PM, 6/4/2025 10:28:00 PM, 7.98553133010864
6/4/2025 6:29:00 PM, 6/4/2025 10:29:00 PM, 7.62874364852905
6/4/2025 6:30:00 PM, 6/4/2025 10:30:00 PM, 7.74667358398437
6/4/2025 6:31:00 PM, 6/4/2025 10:31:00 PM, 8.32700157165527
6/4/2025 6:32:00 PM, 6/4/2025 10:32:00 PM, 8.40969562530518
6/4/2025 6:33:00 PM, 6/4/2025 10:33:00 PM, 8.18446254730225
6/4/2025 6:34:00 PM, 6/4/2025 10:34:00 PM, 8.08063793182373
6/4/2025 6:35:00 PM, 6/4/2025 10:35:00 PM, 8.27692317962646
6/4/2025 6:36:00 PM, 6/4/2025 10:36:00 PM, 8.37327671051025
6/4/2025 6:37:00 PM, 6/4/2025 10:37:00 PM, 8.85471343994141
6/4/2025 6:38:00 PM, 6/4/2025 10:38:00 PM, 7.36851215362549
6/4/2025 6:39:00 PM, 6/4/2025 10:39:00 PM, 7.82654142379761
6/4/2025 6:40:00 PM, 6/4/2025 10:40:00 PM, 7.70867204666138
6/4/2025 6:41:00 PM, 6/4/2025 10:41:00 PM, 7.96227169036865
6/4/2025 6:42:00 PM, 6/4/2025 10:42:00 PM, 8.06981945037842
6/4/2025 6:43:00 PM, 6/4/2025 10:43:00 PM, 8.56149387359619
6/4/2025 6:44:00 PM, 6/4/2025 10:44:00 PM, 8.56149387359619
6/4/2025 6:45:00 PM, 6/4/2025 10:45:00 PM, 8.74759864807129
6/4/2025 6:46:00 PM, 6/4/2025 10:46:00 PM, 9.48747158050537
6/4/2025 6:47:00 PM, 6/4/2025 10:47:00 PM, 9.45937919616699
6/4/2025 6:48:00 PM, 6/4/2025 10:48:00 PM, 9.96608448028564
6/4/2025 6:49:00 PM, 6/4/2025 10:49:00 PM, 10.0006656646729
6/4/2025 6:50:00 PM, 6/4/2025 10:50:00 PM, 10.2312955856323
6/4/2025 6:51:00 PM, 6/4/2025 10:51:00 PM, 10.1866149902344
6/4/2025 6:52:00 PM, 6/4/2025 10:52:00 PM, 9.94201850891113
6/4/2025 6:53:00 PM, 6/4/2025 10:53:00 PM, 11.0630865097046
6/4/2025 6:54:00 PM, 6/4/2025 10:54:00 PM, 10.2459802627563
6/4/2025 6:55:00 PM, 6/4/2025 10:55:00 PM, 10.3502550125122
6/4/2025 6:56:00 PM, 6/4/2025 10:56:00 PM, 10.6978416442871
6/4/2025 6:57:00 PM, 6/4/2025 10:57:00 PM, 11.7101516723633
6/4/2025 6:58:00 PM, 6/4/2025 10:58:00 PM, 12.589038848877
6/4/2025 6:59:00 PM, 6/4/2025 10:59:00 PM, 13.9468126296997
6/4/2025 7:00:00 PM, 6/4/2025 11:00:00 PM, 15.3298654556274
6/4/2025 7:01:00 PM, 6/4/2025 11:01:00 PM, 15.6088228225708
6/4/2025 7:02:00 PM, 6/4/2025 11:02:00 PM, 15.5301904678345
6/4/2025 7:03:00 PM, 6/4/2025 11:03:00 PM, 15.0068368911743
6/4/2025 7:04:00 PM, 6/4/2025 11:04:00 PM, 13.9337034225464
6/4/2025 7:05:00 PM, 6/4/2025 11:05:00 PM, 14.6819448471069
6/4/2025 7:06:00 PM, 6/4/2025 11:06:00 PM, 14.5316257476807
6/4/2025 7:07:00 PM, 6/4/2025 11:07:00 PM, 15.8736524581909
6/4/2025 7:08:00 PM, 6/4/2025 11:08:00 PM, 16.6277332305908
6/4/2025 7:09:00 PM, 6/4/2025 11:09:00 PM, 15.5838527679443
6/4/2025 7:10:00 PM, 6/4/2025 11:10:00 PM, 13.5564212799072
6/4/2025 7:11:00 PM, 6/4/2025 11:11:00 PM, 12.7517242431641
6/4/2025 7:12:00 PM, 6/4/2025 11:12:00 PM, 12.6161308288574
6/4/2025 7:13:00 PM, 6/4/2025 11:13:00 PM, 15.6057300567627
6/4/2025 7:14:00 PM, 6/4/2025 11:14:00 PM, 19.1054515838623
6/4/2025 7:15:00 PM, 6/4/2025 11:15:00 PM, 20.7887134552002
6/4/2025 7:16:00 PM, 6/4/2025 11:16:00 PM, 23.0758419036865
6/4/2025 7:17:00 PM, 6/4/2025 11:17:00 PM, 26.0029067993164
6/4/2025 7:18:00 PM, 6/4/2025 11:18:00 PM, 16.3596210479736
6/4/2025 7:19:00 PM, 6/4/2025 11:19:00 PM, 17.2759399414063
6/4/2025 7:20:00 PM, 6/4/2025 11:20:00 PM, 16.3899898529053
6/4/2025 7:21:00 PM, 6/4/2025 11:21:00 PM, 17.0751705169678
6/4/2025 7:22:00 PM, 6/4/2025 11:22:00 PM, 17.7432861328125
6/4/2025 7:23:00 PM, 6/4/2025 11:23:00 PM, 17.3665199279785
6/4/2025 7:24:00 PM, 6/4/2025 11:24:00 PM, 16.8867225646973
6/4/2025 7:25:00 PM, 6/4/2025 11:25:00 PM, 16.669979095459
6/4/2025 7:26:00 PM, 6/4/2025 11:26:00 PM, 15.2657566070557
6/4/2025 7:27:00 PM, 6/4/2025 11:27:00 PM, 15.670166015625
6/4/2025 7:28:00 PM, 6/4/2025 11:28:00 PM, 15.590895652771
6/4/2025 7:29:00 PM, 6/4/2025 11:29:00 PM, 15.8048524856567
6/4/2025 7:30:00 PM, 6/4/2025 11:30:00 PM, 15.5767059326172
6/4/2025 7:31:00 PM, 6/4/2025 11:31:00 PM, 15.5056428909302
6/4/2025 7:32:00 PM, 6/4/2025 11:32:00 PM, 15.5770063400269
6/4/2025 7:33:00 PM, 6/4/2025 11:33:00 PM, 16.2155952453613
6/4/2025 7:34:00 PM, 6/4/2025 11:34:00 PM, 16.3427867889404
6/4/2025 7:35:00 PM, 6/4/2025 11:35:00 PM, 16.6506156921387
6/4/2025 7:36:00 PM, 6/4/2025 11:36:00 PM, 16.4431953430176
6/4/2025 7:37:00 PM, 6/4/2025 11:37:00 PM, 14.9250230789185
6/4/2025 7:38:00 PM, 6/4/2025 11:38:00 PM, 13.9028034210205
6/4/2025 7:39:00 PM, 6/4/2025 11:39:00 PM, 14.7492580413818
6/4/2025 7:40:00 PM, 6/4/2025 11:40:00 PM, 15.0691604614258
6/4/2025 7:41:00 PM, 6/4/2025 11:41:00 PM, 14.8323917388916
6/4/2025 7:42:00 PM, 6/4/2025 11:42:00 PM, 15.0744018554687
6/4/2025 7:43:00 PM, 6/4/2025 11:43:00 PM, 16.5374717712402
6/4/2025 7:44:00 PM, 6/4/2025 11:44:00 PM, 18.9859561920166
6/4/2025 7:45:00 PM, 6/4/2025 11:45:00 PM, 18.9859561920166
6/4/2025 7:46:00 PM, 6/4/2025 11:46:00 PM, 19.1352367401123
6/4/2025 7:47:00 PM, 6/4/2025 11:47:00 PM, 17.7328224182129
6/4/2025 7:48:00 PM, 6/4/2025 11:48:00 PM, 17.6058559417725
6/4/2025 7:49:00 PM, 6/4/2025 11:49:00 PM, 17.227596282959
6/4/2025 7:50:00 PM, 6/4/2025 11:50:00 PM, 16.7655735015869
6/4/2025 7:51:00 PM, 6/4/2025 11:51:00 PM, 17.3405609130859
6/4/2025 7:52:00 PM, 6/4/2025 11:52:00 PM, 17.1814670562744
6/4/2025 7:53:00 PM, 6/4/2025 11:53:00 PM, 19.9897022247314
6/4/2025 7:54:00 PM, 6/4/2025 11:54:00 PM, 17.0472450256348
6/4/2025 7:55:00 PM, 6/4/2025 11:55:00 PM, 17.1916942596436
6/4/2025 7:56:00 PM, 6/4/2025 11:56:00 PM, 17.732551574707
6/4/2025 7:57:00 PM, 6/4/2025 11:57:00 PM, 16.834077835083
6/4/2025 7:58:00 PM, 6/4/2025 11:58:00 PM, 16.9302158355713
6/4/2025 7:59:00 PM, 6/4/2025 11:59:00 PM, 17.1778316497803
6/4/2025 8:00:00 PM, 6/5/2025 12:00:00 AM, 16.6340141296387
6/4/2025 8:01:00 PM, 6/5/2025 12:01:00 AM, 15.5393314361572
6/4/2025 8:02:00 PM, 6/5/2025 12:02:00 AM, 15.2054204940796
6/4/2025 8:03:00 PM, 6/5/2025 12:03:00 AM, 15.5014400482178
6/4/2025 8:04:00 PM, 6/5/2025 12:04:00 AM, 15.570348739624
6/4/2025 8:05:00 PM, 6/5/2025 12:05:00 AM, 15.7840957641602
6/4/2025 8:06:00 PM, 6/5/2025 12:06:00 AM, 16.6175937652588
6/4/2025 8:07:00 PM, 6/5/2025 12:07:00 AM, 17.4980850219727
6/4/2025 8:08:00 PM, 6/5/2025 12:08:00 AM, 17.9257278442383
6/4/2025 8:09:00 PM, 6/5/2025 12:09:00 AM, 18.0375900268555
6/4/2025 8:10:00 PM, 6/5/2025 12:10:00 AM, 18.0914058685303
6/4/2025 8:11:00 PM, 6/5/2025 12:11:00 AM, 18.2712860107422
6/4/2025 8:12:00 PM, 6/5/2025 12:12:00 AM, 18.8295764923096
6/4/2025 8:13:00 PM, 6/5/2025 12:13:00 AM, 19.5061264038086
6/4/2025 8:14:00 PM, 6/5/2025 12:14:00 AM, 20.3262786865234
6/4/2025 8:15:00 PM, 6/5/2025 12:15:00 AM, 21.0280990600586
6/4/2025 8:16:00 PM, 6/5/2025 12:16:00 AM, 21.6531753540039
6/4/2025 8:17:00 PM, 6/5/2025 12:17:00 AM, 21.3778953552246
6/4/2025 8:18:00 PM, 6/5/2025 12:18:00 AM, 21.3270664215088
6/4/2025 8:19:00 PM, 6/5/2025 12:19:00 AM, 21.5123443603516
6/4/2025 8:20:00 PM, 6/5/2025 12:20:00 AM, 21.2016849517822
6/4/2025 8:21:00 PM, 6/5/2025 12:21:00 AM, 21.4776306152344
6/4/2025 8:22:00 PM, 6/5/2025 12:22:00 AM, 21.5391368865967
6/4/2025 8:23:00 PM, 6/5/2025 12:23:00 AM, 21.618371963501
6/4/2025 8:24:00 PM, 6/5/2025 12:24:00 AM, 21.6907348632813
6/4/2025 8:25:00 PM, 6/5/2025 12:25:00 AM, 22.4925079345703
6/4/2025 8:26:00 PM, 6/5/2025 12:26:00 AM, 23.1242084503174
6/4/2025 8:27:00 PM, 6/5/2025 12:27:00 AM, 23.8937339782715
6/4/2025 8:28:00 PM, 6/5/2025 12:28:00 AM, 23.9144248962402
6/4/2025 8:29:00 PM, 6/5/2025 12:29:00 AM, 24.3476753234863
6/4/2025 8:30:00 PM, 6/5/2025 12:30:00 AM, 23.9479656219482
6/4/2025 8:31:00 PM, 6/5/2025 12:31:00 AM, 24.1413326263428
6/4/2025 8:32:00 PM, 6/5/2025 12:32:00 AM, 23.828275680542
6/4/2025 8:33:00 PM, 6/5/2025 12:33:00 AM, 23.854679107666
6/4/2025 8:34:00 PM, 6/5/2025 12:34:00 AM, 23.6455707550049
6/4/2025 8:35:00 PM, 6/5/2025 12:35:00 AM, 23.6274929046631
6/4/2025 8:36:00 PM, 6/5/2025 12:36:00 AM, 24.6365451812744
6/4/2025 8:37:00 PM, 6/5/2025 12:37:00 AM, 23.8004913330078
6/4/2025 8:38:00 PM, 6/5/2025 12:38:00 AM, 23.6901836395264
6/4/2025 8:39:00 PM, 6/5/2025 12:39:00 AM, 23.739709854126
6/4/2025 8:40:00 PM, 6/5/2025 12:40:00 AM, 24.107536315918
6/4/2025 8:41:00 PM, 6/5/2025 12:41:00 AM, 24.2755851745605
6/4/2025 8:42:00 PM, 6/5/2025 12:42:00 AM, 26.7524566650391
6/4/2025 8:43:00 PM, 6/5/2025 12:43:00 AM, 26.3328189849854
6/4/2025 8:44:00 PM, 6/5/2025 12:44:00 AM, 25.7159748077393
6/4/2025 8:45:00 PM, 6/5/2025 12:45:00 AM, 25.8887958526611
6/4/2025 8:46:00 PM, 6/5/2025 12:46:00 AM, 25.8887958526611
6/4/2025 8:47:00 PM, 6/5/2025 12:47:00 AM, 25.8887958526611
6/4/2025 8:48:00 PM, 6/5/2025 12:48:00 AM, 26.4722862243652
6/4/2025 8:49:00 PM, 6/5/2025 12:49:00 AM, 26.806941986084
6/4/2025 8:50:00 PM, 6/5/2025 12:50:00 AM, 29.3508625030518
6/4/2025 8:51:00 PM, 6/5/2025 12:51:00 AM, 27.5060901641846
6/4/2025 8:52:00 PM, 6/5/2025 12:52:00 AM, 28.1704788208008
6/4/2025 8:53:00 PM, 6/5/2025 12:53:00 AM, 28.1742496490479
6/4/2025 8:54:00 PM, 6/5/2025 12:54:00 AM, 28.2766742706299
6/4/2025 8:55:00 PM, 6/5/2025 12:55:00 AM, 33.6729736328125
6/4/2025 8:56:00 PM, 6/5/2025 12:56:00 AM, 33.6606864929199
6/4/2025 8:57:00 PM, 6/5/2025 12:57:00 AM, 31.8453712463379
6/4/2025 8:58:00 PM, 6/5/2025 12:58:00 AM, 32.7507705688477
6/4/2025 8:59:00 PM, 6/5/2025 12:59:00 AM, 34.3610954284668
6/4/2025 9:00:00 PM, 6/5/2025 1:00:00 AM, 34.9250640869141
6/4/2025 9:01:00 PM, 6/5/2025 1:01:00 AM, 32.6218795776367
6/4/2025 9:02:00 PM, 6/5/2025 1:02:00 AM, 31.3890247344971
6/4/2025 9:03:00 PM, 6/5/2025 1:03:00 AM, 31.0176525115967
6/4/2025 9:04:00 PM, 6/5/2025 1:04:00 AM, 30.6143379211426
6/4/2025 9:05:00 PM, 6/5/2025 1:05:00 AM, 30.330020904541
6/4/2025 9:06:00 PM, 6/5/2025 1:06:00 AM, 29.9468154907227
6/4/2025 9:07:00 PM, 6/5/2025 1:07:00 AM, 29.2508354187012
6/4/2025 9:08:00 PM, 6/5/2025 1:08:00 AM, 29.1142425537109
6/4/2025 9:09:00 PM, 6/5/2025 1:09:00 AM, 29.0349826812744
6/4/2025 9:10:00 PM, 6/5/2025 1:10:00 AM, 28.6591167449951
6/4/2025 9:11:00 PM, 6/5/2025 1:11:00 AM, 28.6422672271729
6/4/2025 9:12:00 PM, 6/5/2025 1:12:00 AM, 28.3147468566895
6/4/2025 9:13:00 PM, 6/5/2025 1:13:00 AM, 28.7927284240723
6/4/2025 9:14:00 PM, 6/5/2025 1:14:00 AM, 28.9054298400879
6/4/2025 9:15:00 PM, 6/5/2025 1:15:00 AM, 28.8219585418701
6/4/2025 9:16:00 PM, 6/5/2025 1:16:00 AM, 28.8655242919922
6/4/2025 9:17:00 PM, 6/5/2025 1:17:00 AM, 28.9051609039307
6/4/2025 9:18:00 PM, 6/5/2025 1:18:00 AM, 29.4110851287842
6/4/2025 9:19:00 PM, 6/5/2025 1:19:00 AM, 30.1157779693604
6/4/2025 9:20:00 PM, 6/5/2025 1:20:00 AM, 29.9187660217285
6/4/2025 9:21:00 PM, 6/5/2025 1:21:00 AM, 29.4129638671875
6/4/2025 9:22:00 PM, 6/5/2025 1:22:00 AM, 30.273078918457
6/4/2025 9:23:00 PM, 6/5/2025 1:23:00 AM, 31.2295150756836
6/4/2025 9:24:00 PM, 6/5/2025 1:24:00 AM, 32.8268089294434
6/4/2025 9:25:00 PM, 6/5/2025 1:25:00 AM, 32.7618141174316
6/4/2025 9:26:00 PM, 6/5/2025 1:26:00 AM, 32.6382713317871
6/4/2025 9:27:00 PM, 6/5/2025 1:27:00 AM, 32.9397430419922
6/4/2025 9:28:00 PM, 6/5/2025 1:28:00 AM, 34.773754119873
6/4/2025 9:29:00 PM, 6/5/2025 1:29:00 AM, 34.3799743652344
6/4/2025 9:30:00 PM, 6/5/2025 1:30:00 AM, 36.8538017272949
6/4/2025 9:31:00 PM, 6/5/2025 1:31:00 AM, 38.5129623413086
6/4/2025 9:32:00 PM, 6/5/2025 1:32:00 AM, 38.8084106445312
6/4/2025 9:33:00 PM, 6/5/2025 1:33:00 AM, 34.886173248291
6/4/2025 9:34:00 PM, 6/5/2025 1:34:00 AM, 33.7448387145996
6/4/2025 9:35:00 PM, 6/5/2025 1:35:00 AM, 36.3302574157715
6/4/2025 9:36:00 PM, 6/5/2025 1:36:00 AM, 36.5820655822754
6/4/2025 9:37:00 PM, 6/5/2025 1:37:00 AM, 37.1036033630371
6/4/2025 9:38:00 PM, 6/5/2025 1:38:00 AM, 36.3646430969238
6/4/2025 9:39:00 PM, 6/5/2025 1:39:00 AM, 37.1329193115234
6/4/2025 9:40:00 PM, 6/5/2025 1:40:00 AM, 38.2493591308594
6/4/2025 9:41:00 PM, 6/5/2025 1:41:00 AM, 38.0913696289063
6/4/2025 9:42:00 PM, 6/5/2025 1:42:00 AM, 38.3194808959961
6/4/2025 9:43:00 PM, 6/5/2025 1:43:00 AM, 39.385311126709
6/4/2025 9:44:00 PM, 6/5/2025 1:44:00 AM, 39.2946319580078
6/4/2025 9:45:00 PM, 6/5/2025 1:45:00 AM, 40.4414863586426
6/4/2025 9:46:00 PM, 6/5/2025 1:46:00 AM, 40.1506004333496
6/4/2025 9:47:00 PM, 6/5/2025 1:47:00 AM, 40.1418075561523
6/4/2025 9:48:00 PM, 6/5/2025 1:48:00 AM, 40.1418075561523
6/4/2025 9:49:00 PM, 6/5/2025 1:49:00 AM, 40.3327407836914
6/4/2025 9:50:00 PM, 6/5/2025 1:50:00 AM, 44.7001838684082
6/4/2025 9:51:00 PM, 6/5/2025 1:51:00 AM, 46.5913848876953
6/4/2025 9:52:00 PM, 6/5/2025 1:52:00 AM, 47.0504875183105
6/4/2025 9:53:00 PM, 6/5/2025 1:53:00 AM, 47.7967872619629
6/4/2025 9:54:00 PM, 6/5/2025 1:54:00 AM, 46.6054611206055
6/4/2025 9:55:00 PM, 6/5/2025 1:55:00 AM, 46.7807235717773
6/4/2025 9:56:00 PM, 6/5/2025 1:56:00 AM, 45.5290069580078
6/4/2025 9:57:00 PM, 6/5/2025 1:57:00 AM, 41.0996932983398
6/4/2025 9:58:00 PM, 6/5/2025 1:58:00 AM, 42.5640411376953
6/4/2025 9:59:00 PM, 6/5/2025 1:59:00 AM, 44.018123626709
6/4/2025 10:00:00 PM, 6/5/2025 2:00:00 AM, 43.3423118591309
6/4/2025 10:01:00 PM, 6/5/2025 2:01:00 AM, 43.3905258178711
6/4/2025 10:02:00 PM, 6/5/2025 2:02:00 AM, 43.0566024780273
6/4/2025 10:03:00 PM, 6/5/2025 2:03:00 AM, 39.6437225341797
6/4/2025 10:04:00 PM, 6/5/2025 2:04:00 AM, 30.8790035247803
6/4/2025 10:05:00 PM, 6/5/2025 2:05:00 AM, 33.9460563659668
6/4/2025 10:06:00 PM, 6/5/2025 2:06:00 AM, 34.5201301574707
6/4/2025 10:07:00 PM, 6/5/2025 2:07:00 AM, 32.1642303466797
6/4/2025 10:08:00 PM, 6/5/2025 2:08:00 AM, 28.9198722839355
6/4/2025 10:09:00 PM, 6/5/2025 2:09:00 AM, 24.1453685760498
6/4/2025 10:10:00 PM, 6/5/2025 2:10:00 AM, 23.0379962921143
6/4/2025 10:11:00 PM, 6/5/2025 2:11:00 AM, 23.6835498809814
6/4/2025 10:12:00 PM, 6/5/2025 2:12:00 AM, 23.0717258453369
6/4/2025 10:13:00 PM, 6/5/2025 2:13:00 AM, 18.3681697845459
6/4/2025 10:14:00 PM, 6/5/2025 2:14:00 AM, 18.2892112731934
6/4/2025 10:15:00 PM, 6/5/2025 2:15:00 AM, 17.7163181304932
6/4/2025 10:16:00 PM, 6/5/2025 2:16:00 AM, 17.368595123291
6/4/2025 10:17:00 PM, 6/5/2025 2:17:00 AM, 15.5582370758057
6/4/2025 10:18:00 PM, 6/5/2025 2:18:00 AM, 14.5202264785767
6/4/2025 10:19:00 PM, 6/5/2025 2:19:00 AM, 13.7223043441772
6/4/2025 10:20:00 PM, 6/5/2025 2:20:00 AM, 13.8916168212891
6/4/2025 10:21:00 PM, 6/5/2025 2:21:00 AM, 13.1979570388794
6/4/2025 10:22:00 PM, 6/5/2025 2:22:00 AM, 12.3045425415039
6/4/2025 10:23:00 PM, 6/5/2025 2:23:00 AM, 11.0523128509521
6/4/2025 10:24:00 PM, 6/5/2025 2:24:00 AM, 11.7579193115234
6/4/2025 10:25:00 PM, 6/5/2025 2:25:00 AM, 11.2072153091431
6/4/2025 10:26:00 PM, 6/5/2025 2:26:00 AM, 11.0105495452881
6/4/2025 10:27:00 PM, 6/5/2025 2:27:00 AM, 11.0865058898926
6/4/2025 10:28:00 PM, 6/5/2025 2:28:00 AM, 10.9534749984741
6/4/2025 10:29:00 PM, 6/5/2025 2:29:00 AM, 9.87473297119141
6/4/2025 10:30:00 PM, 6/5/2025 2:30:00 AM, 9.67131519317627
6/4/2025 10:31:00 PM, 6/5/2025 2:31:00 AM, 10.1130170822144
6/4/2025 10:32:00 PM, 6/5/2025 2:32:00 AM, 9.96385955810547
6/4/2025 10:33:00 PM, 6/5/2025 2:33:00 AM, 9.91869831085205
6/4/2025 10:34:00 PM, 6/5/2025 2:34:00 AM, 9.85362815856934
6/4/2025 10:35:00 PM, 6/5/2025 2:35:00 AM, 9.732985496521
6/4/2025 10:36:00 PM, 6/5/2025 2:36:00 AM, 9.76145076751709
6/4/2025 10:37:00 PM, 6/5/2025 2:37:00 AM, 9.66986179351807
6/4/2025 10:38:00 PM, 6/5/2025 2:38:00 AM, 9.79463577270508
6/4/2025 10:39:00 PM, 6/5/2025 2:39:00 AM, 9.78382396697998
6/4/2025 10:40:00 PM, 6/5/2025 2:40:00 AM, 9.68253326416016
6/4/2025 10:41:00 PM, 6/5/2025 2:41:00 AM, 9.60171890258789
6/4/2025 10:42:00 PM, 6/5/2025 2:42:00 AM, 9.91020011901855
6/4/2025 10:43:00 PM, 6/5/2025 2:43:00 AM, 10.2046766281128
6/4/2025 10:44:00 PM, 6/5/2025 2:44:00 AM, 10.5895709991455
6/4/2025 10:45:00 PM, 6/5/2025 2:45:00 AM, 10.7858457565308
6/4/2025 10:46:00 PM, 6/5/2025 2:46:00 AM, 10.7961626052856
6/4/2025 10:47:00 PM, 6/5/2025 2:47:00 AM, 11.1858882904053
6/4/2025 10:48:00 PM, 6/5/2025 2:48:00 AM, 11.2342348098755
6/4/2025 10:49:00 PM, 6/5/2025 2:49:00 AM, 11.2342348098755
6/4/2025 10:50:00 PM, 6/5/2025 2:50:00 AM, 11.7185850143433
6/4/2025 10:51:00 PM, 6/5/2025 2:51:00 AM, 11.727689743042
6/4/2025 10:52:00 PM, 6/5/2025 2:52:00 AM, 11.6452941894531
6/4/2025 10:53:00 PM, 6/5/2025 2:53:00 AM, 11.3625545501709
6/4/2025 10:54:00 PM, 6/5/2025 2:54:00 AM, 11.2018013000488
6/4/2025 10:55:00 PM, 6/5/2025 2:55:00 AM, 11.5111684799194
6/4/2025 10:56:00 PM, 6/5/2025 2:56:00 AM, 11.4372568130493
6/4/2025 10:57:00 PM, 6/5/2025 2:57:00 AM, 11.4988527297974
6/4/2025 10:58:00 PM, 6/5/2025 2:58:00 AM, 11.347186088562
6/4/2025 10:59:00 PM, 6/5/2025 2:59:00 AM, 11.0728235244751
6/4/2025 11:00:00 PM, 6/5/2025 3:00:00 AM, 10.8656005859375
6/4/2025 11:01:00 PM, 6/5/2025 3:01:00 AM, 10.940990447998
6/4/2025 11:02:00 PM, 6/5/2025 3:02:00 AM, 11.1320533752441
6/4/2025 11:03:00 PM, 6/5/2025 3:03:00 AM, 11.1881227493286
6/4/2025 11:04:00 PM, 6/5/2025 3:04:00 AM, 11.8332443237305
6/4/2025 11:05:00 PM, 6/5/2025 3:05:00 AM, 12.3769359588623
6/4/2025 11:06:00 PM, 6/5/2025 3:06:00 AM, 12.0406808853149
6/4/2025 11:07:00 PM, 6/5/2025 3:07:00 AM, 11.9058847427368
6/4/2025 11:08:00 PM, 6/5/2025 3:08:00 AM, 11.9887104034424
6/4/2025 11:09:00 PM, 6/5/2025 3:09:00 AM, 11.6101894378662
6/4/2025 11:10:00 PM, 6/5/2025 3:10:00 AM, 11.456470489502
6/4/2025 11:11:00 PM, 6/5/2025 3:11:00 AM, 11.2429208755493
6/4/2025 11:12:00 PM, 6/5/2025 3:12:00 AM, 11.2324628829956
6/4/2025 11:13:00 PM, 6/5/2025 3:13:00 AM, 11.0888404846191
6/4/2025 11:14:00 PM, 6/5/2025 3:14:00 AM, 10.7571048736572
6/4/2025 11:15:00 PM, 6/5/2025 3:15:00 AM, 10.4622173309326
6/4/2025 11:16:00 PM, 6/5/2025 3:16:00 AM, 10.5302906036377
6/4/2025 11:17:00 PM, 6/5/2025 3:17:00 AM, 10.5989828109741
6/4/2025 11:18:00 PM, 6/5/2025 3:18:00 AM, 10.6474142074585
6/4/2025 11:19:00 PM, 6/5/2025 3:19:00 AM, 10.7142248153687
6/4/2025 11:20:00 PM, 6/5/2025 3:20:00 AM, 10.937819480896
6/4/2025 11:21:00 PM, 6/5/2025 3:21:00 AM, 11.147910118103
6/4/2025 11:22:00 PM, 6/5/2025 3:22:00 AM, 11.0545015335083
6/4/2025 11:23:00 PM, 6/5/2025 3:23:00 AM, 10.9571352005005
6/4/2025 11:24:00 PM, 6/5/2025 3:24:00 AM, 10.6979713439941
6/4/2025 11:25:00 PM, 6/5/2025 3:25:00 AM, 10.5057353973389
6/4/2025 11:26:00 PM, 6/5/2025 3:26:00 AM, 10.4718589782715
6/4/2025 11:27:00 PM, 6/5/2025 3:27:00 AM, 10.1695737838745
6/4/2025 11:28:00 PM, 6/5/2025 3:28:00 AM, 10.1819162368774
6/4/2025 11:29:00 PM, 6/5/2025 3:29:00 AM, 10.1314792633057
6/4/2025 11:30:00 PM, 6/5/2025 3:30:00 AM, 10.0144786834717
6/4/2025 11:31:00 PM, 6/5/2025 3:31:00 AM, 9.94399356842041
6/4/2025 11:32:00 PM, 6/5/2025 3:32:00 AM, 10.0808019638062
6/4/2025 11:33:00 PM, 6/5/2025 3:33:00 AM, 9.98387241363525
6/4/2025 11:34:00 PM, 6/5/2025 3:34:00 AM, 9.94793796539307
6/4/2025 11:35:00 PM, 6/5/2025 3:35:00 AM, 9.73899078369141
6/4/2025 11:36:00 PM, 6/5/2025 3:36:00 AM, 9.8101806640625
6/4/2025 11:37:00 PM, 6/5/2025 3:37:00 AM, 9.76121997833252
6/4/2025 11:38:00 PM, 6/5/2025 3:38:00 AM, 9.52876567840576
6/4/2025 11:39:00 PM, 6/5/2025 3:39:00 AM, 9.67192649841309
6/4/2025 11:40:00 PM, 6/5/2025 3:40:00 AM, 9.71534442901611
6/4/2025 11:41:00 PM, 6/5/2025 3:41:00 AM, 9.64745235443115
6/4/2025 11:42:00 PM, 6/5/2025 3:42:00 AM, 9.71436309814453
6/4/2025 11:43:00 PM, 6/5/2025 3:43:00 AM, 9.95652866363525
6/4/2025 11:44:00 PM, 6/5/2025 3:44:00 AM, 10.1657419204712
6/4/2025 11:45:00 PM, 6/5/2025 3:45:00 AM, 10.159646987915
6/4/2025 11:46:00 PM, 6/5/2025 3:46:00 AM, 10.0803461074829
6/4/2025 11:47:00 PM, 6/5/2025 3:47:00 AM, 10.2629919052124
6/4/2025 11:48:00 PM, 6/5/2025 3:48:00 AM, 10.6625633239746
6/4/2025 11:49:00 PM, 6/5/2025 3:49:00 AM, 10.6633186340332
6/4/2025 11:50:00 PM, 6/5/2025 3:50:00 AM, 10.6633186340332
6/4/2025 11:51:00 PM, 6/5/2025 3:51:00 AM, 10.3373231887817
6/4/2025 11:52:00 PM, 6/5/2025 3:52:00 AM, 10.1814222335815
6/4/2025 11:53:00 PM, 6/5/2025 3:53:00 AM, 9.90037727355957
6/4/2025 11:54:00 PM, 6/5/2025 3:54:00 AM, 10.1476287841797
6/4/2025 11:55:00 PM, 6/5/2025 3:55:00 AM, 9.99366283416748
6/4/2025 11:56:00 PM, 6/5/2025 3:56:00 AM, 10.0570344924927
6/4/2025 11:57:00 PM, 6/5/2025 3:57:00 AM, 10.0924110412598
6/4/2025 11:58:00 PM, 6/5/2025 3:58:00 AM, 9.65881156921387
6/4/2025 11:59:00 PM, 6/5/2025 3:59:00 AM, 9.72152137756348
6/5/2025 12:00:00 AM, 6/5/2025 4:00:00 AM, 9.88732624053955
6/5/2025 12:01:00 AM, 6/5/2025 4:01:00 AM, 9.78994941711426
6/5/2025 12:02:00 AM, 6/5/2025 4:02:00 AM, 9.67657375335693
6/5/2025 12:03:00 AM, 6/5/2025 4:03:00 AM, 9.69867992401123
6/5/2025 12:04:00 AM, 6/5/2025 4:04:00 AM, 9.69950008392334
6/5/2025 12:05:00 AM, 6/5/2025 4:05:00 AM, 9.75264167785645
6/5/2025 12:06:00 AM, 6/5/2025 4:06:00 AM, 9.73067855834961
6/5/2025 12:07:00 AM, 6/5/2025 4:07:00 AM, 9.73551082611084
6/5/2025 12:08:00 AM, 6/5/2025 4:08:00 AM, 9.8225564956665
6/5/2025 12:09:00 AM, 6/5/2025 4:09:00 AM, 9.77768325805664
6/5/2025 12:10:00 AM, 6/5/2025 4:10:00 AM, 9.69571590423584
6/5/2025 12:11:00 AM, 6/5/2025 4:11:00 AM, 9.78543758392334
6/5/2025 12:12:00 AM, 6/5/2025 4:12:00 AM, 9.70504474639893
6/5/2025 12:13:00 AM, 6/5/2025 4:13:00 AM, 9.64773464202881
6/5/2025 12:14:00 AM, 6/5/2025 4:14:00 AM, 9.81142711639404
6/5/2025 12:15:00 AM, 6/5/2025 4:15:00 AM, 10.0658931732178
6/5/2025 12:16:00 AM, 6/5/2025 4:16:00 AM, 10.1026782989502
6/5/2025 12:17:00 AM, 6/5/2025 4:17:00 AM, 10.0269632339478
6/5/2025 12:18:00 AM, 6/5/2025 4:18:00 AM, 10.0594854354858
6/5/2025 12:19:00 AM, 6/5/2025 4:19:00 AM, 10.3054285049438
6/5/2025 12:20:00 AM, 6/5/2025 4:20:00 AM, 10.4388284683228
6/5/2025 12:21:00 AM, 6/5/2025 4:21:00 AM, 10.3732738494873
6/5/2025 12:22:00 AM, 6/5/2025 4:22:00 AM, 10.2159814834595
6/5/2025 12:23:00 AM, 6/5/2025 4:23:00 AM, 10.4431266784668
6/5/2025 12:24:00 AM, 6/5/2025 4:24:00 AM, 10.9596195220947
6/5/2025 12:25:00 AM, 6/5/2025 4:25:00 AM, 10.8840579986572
6/5/2025 12:26:00 AM, 6/5/2025 4:26:00 AM, 10.7489442825317
6/5/2025 12:27:00 AM, 6/5/2025 4:27:00 AM, 11.0730400085449
6/5/2025 12:28:00 AM, 6/5/2025 4:28:00 AM, 11.1727962493896
6/5/2025 12:29:00 AM, 6/5/2025 4:29:00 AM, 11.174952507019
6/5/2025 12:30:00 AM, 6/5/2025 4:30:00 AM, 11.2831134796143
6/5/2025 12:31:00 AM, 6/5/2025 4:31:00 AM, 11.2639579772949
6/5/2025 12:32:00 AM, 6/5/2025 4:32:00 AM, 11.2012500762939
6/5/2025 12:33:00 AM, 6/5/2025 4:33:00 AM, 11.5208749771118
6/5/2025 12:34:00 AM, 6/5/2025 4:34:00 AM, 11.5373888015747
6/5/2025 12:35:00 AM, 6/5/2025 4:35:00 AM, 11.666561126709
6/5/2025 12:36:00 AM, 6/5/2025 4:36:00 AM, 11.9078941345215
6/5/2025 12:37:00 AM, 6/5/2025 4:37:00 AM, 11.7224998474121
6/5/2025 12:38:00 AM, 6/5/2025 4:38:00 AM, 11.5513000488281
6/5/2025 12:39:00 AM, 6/5/2025 4:39:00 AM, 11.493597984314
6/5/2025 12:40:00 AM, 6/5/2025 4:40:00 AM, 11.6642541885376
6/5/2025 12:41:00 AM, 6/5/2025 4:41:00 AM, 11.9199752807617
6/5/2025 12:42:00 AM, 6/5/2025 4:42:00 AM, 12.0710334777832
6/5/2025 12:43:00 AM, 6/5/2025 4:43:00 AM, 12.3283100128174
6/5/2025 12:44:00 AM, 6/5/2025 4:44:00 AM, 12.1168098449707
6/5/2025 12:45:00 AM, 6/5/2025 4:45:00 AM, 12.12757396698
6/5/2025 12:46:00 AM, 6/5/2025 4:46:00 AM, 12.0952129364014
6/5/2025 12:47:00 AM, 6/5/2025 4:47:00 AM, 12.1364450454712
6/5/2025 12:48:00 AM, 6/5/2025 4:48:00 AM, 12.381781578064
6/5/2025 12:49:00 AM, 6/5/2025 4:49:00 AM, 12.2125034332275
6/5/2025 12:50:00 AM, 6/5/2025 4:50:00 AM, 12.1114931106567
6/5/2025 12:51:00 AM, 6/5/2025 4:51:00 AM, 12.1114931106567
6/5/2025 12:52:00 AM, 6/5/2025 4:52:00 AM, 12.0616579055786
6/5/2025 12:53:00 AM, 6/5/2025 4:53:00 AM, 12.1625318527222
6/5/2025 12:54:00 AM, 6/5/2025 4:54:00 AM, 12.2138319015503
6/5/2025 12:55:00 AM, 6/5/2025 4:55:00 AM, 12.1092882156372
6/5/2025 12:56:00 AM, 6/5/2025 4:56:00 AM, 12.1534929275513
6/5/2025 12:57:00 AM, 6/5/2025 4:57:00 AM, 12.1073122024536
6/5/2025 12:58:00 AM, 6/5/2025 4:58:00 AM, 12.048659324646
6/5/2025 12:59:00 AM, 6/5/2025 4:59:00 AM, 12.0354528427124
6/5/2025 1:00:00 AM, 6/5/2025 5:00:00 AM, 11.9813299179077
6/5/2025 1:01:00 AM, 6/5/2025 5:01:00 AM, 12.1233530044556
6/5/2025 1:02:00 AM, 6/5/2025 5:02:00 AM, 12.1177520751953
6/5/2025 1:03:00 AM, 6/5/2025 5:03:00 AM, 12.3767032623291
6/5/2025 1:04:00 AM, 6/5/2025 5:04:00 AM, 12.3794994354248
6/5/2025 1:05:00 AM, 6/5/2025 5:05:00 AM, 12.3683729171753
6/5/2025 1:06:00 AM, 6/5/2025 5:06:00 AM, 12.2857341766357
6/5/2025 1:07:00 AM, 6/5/2025 5:07:00 AM, 12.2705821990967
6/5/2025 1:08:00 AM, 6/5/2025 5:08:00 AM, 12.2249536514282
6/5/2025 1:09:00 AM, 6/5/2025 5:09:00 AM, 12.1164026260376
6/5/2025 1:10:00 AM, 6/5/2025 5:10:00 AM, 12.1360664367676
6/5/2025 1:11:00 AM, 6/5/2025 5:11:00 AM, 12.1471452713013
6/5/2025 1:12:00 AM, 6/5/2025 5:12:00 AM, 12.3022031784058
6/5/2025 1:13:00 AM, 6/5/2025 5:13:00 AM, 12.3261547088623
6/5/2025 1:14:00 AM, 6/5/2025 5:14:00 AM, 12.311713218689
6/5/2025 1:15:00 AM, 6/5/2025 5:15:00 AM, 12.2843627929687
6/5/2025 1:16:00 AM, 6/5/2025 5:16:00 AM, 12.1937341690063
6/5/2025 1:17:00 AM, 6/5/2025 5:17:00 AM, 12.1240243911743
6/5/2025 1:18:00 AM, 6/5/2025 5:18:00 AM, 12.1453084945679
6/5/2025 1:19:00 AM, 6/5/2025 5:19:00 AM, 12.2458505630493
6/5/2025 1:20:00 AM, 6/5/2025 5:20:00 AM, 12.5456504821777
6/5/2025 1:21:00 AM, 6/5/2025 5:21:00 AM, 12.654688835144
6/5/2025 1:22:00 AM, 6/5/2025 5:22:00 AM, 12.862720489502
6/5/2025 1:23:00 AM, 6/5/2025 5:23:00 AM, 12.9938745498657
6/5/2025 1:24:00 AM, 6/5/2025 5:24:00 AM, 13.4087247848511
6/5/2025 1:25:00 AM, 6/5/2025 5:25:00 AM, 13.4339866638184
6/5/2025 1:26:00 AM, 6/5/2025 5:26:00 AM, 14.0024127960205
6/5/2025 1:27:00 AM, 6/5/2025 5:27:00 AM, 14.8150634765625
6/5/2025 1:28:00 AM, 6/5/2025 5:28:00 AM, 14.0253372192383
6/5/2025 1:29:00 AM, 6/5/2025 5:29:00 AM, 13.8716192245483
6/5/2025 1:30:00 AM, 6/5/2025 5:30:00 AM, 13.8862371444702
6/5/2025 1:31:00 AM, 6/5/2025 5:31:00 AM, 13.6959505081177
6/5/2025 1:32:00 AM, 6/5/2025 5:32:00 AM, 13.4790210723877
6/5/2025 1:33:00 AM, 6/5/2025 5:33:00 AM, 13.8340330123901
6/5/2025 1:34:00 AM, 6/5/2025 5:34:00 AM, 13.5021457672119
6/5/2025 1:35:00 AM, 6/5/2025 5:35:00 AM, 13.7826232910156
6/5/2025 1:36:00 AM, 6/5/2025 5:36:00 AM, 13.5165224075317
6/5/2025 1:37:00 AM, 6/5/2025 5:37:00 AM, 13.4961652755737
6/5/2025 1:38:00 AM, 6/5/2025 5:38:00 AM, 12.9027042388916
6/5/2025 1:39:00 AM, 6/5/2025 5:39:00 AM, 12.6969594955444
6/5/2025 1:40:00 AM, 6/5/2025 5:40:00 AM, 12.7397327423096
6/5/2025 1:41:00 AM, 6/5/2025 5:41:00 AM, 13.09801197052
6/5/2025 1:42:00 AM, 6/5/2025 5:42:00 AM, 13.1629552841187
6/5/2025 1:43:00 AM, 6/5/2025 5:43:00 AM, 13.473804473877
6/5/2025 1:44:00 AM, 6/5/2025 5:44:00 AM, 13.5742712020874
6/5/2025 1:45:00 AM, 6/5/2025 5:45:00 AM, 13.24485206604
6/5/2025 1:46:00 AM, 6/5/2025 5:46:00 AM, 13.1093215942383
6/5/2025 1:47:00 AM, 6/5/2025 5:47:00 AM, 13.0284309387207
6/5/2025 1:48:00 AM, 6/5/2025 5:48:00 AM, 12.7882633209229
6/5/2025 1:49:00 AM, 6/5/2025 5:49:00 AM, 13.01784324646
6/5/2025 1:50:00 AM, 6/5/2025 5:50:00 AM, 13.0053911209106
6/5/2025 1:51:00 AM, 6/5/2025 5:51:00 AM, 12.9441976547241
6/5/2025 1:52:00 AM, 6/5/2025 5:52:00 AM, 12.9441976547241
6/5/2025 1:53:00 AM, 6/5/2025 5:53:00 AM, 13.095853805542
6/5/2025 1:54:00 AM, 6/5/2025 5:54:00 AM, 13.6665992736816
6/5/2025 1:55:00 AM, 6/5/2025 5:55:00 AM, 13.6886692047119
6/5/2025 1:56:00 AM, 6/5/2025 5:56:00 AM, 13.592565536499
6/5/2025 1:57:00 AM, 6/5/2025 5:57:00 AM, 13.9512720108032
6/5/2025 1:58:00 AM, 6/5/2025 5:58:00 AM, 14.0977983474731
6/5/2025 1:59:00 AM, 6/5/2025 5:59:00 AM, 14.1138191223145
6/5/2025 2:00:00 AM, 6/5/2025 6:00:00 AM, 14.0508432388306
6/5/2025 2:01:00 AM, 6/5/2025 6:01:00 AM, 14.144739151001
6/5/2025 2:02:00 AM, 6/5/2025 6:02:00 AM, 14.5207405090332
6/5/2025 2:03:00 AM, 6/5/2025 6:03:00 AM, 14.3335809707642
6/5/2025 2:04:00 AM, 6/5/2025 6:04:00 AM, 14.1859302520752
6/5/2025 2:05:00 AM, 6/5/2025 6:05:00 AM, 14.095983505249
6/5/2025 2:06:00 AM, 6/5/2025 6:06:00 AM, 14.1165370941162
6/5/2025 2:07:00 AM, 6/5/2025 6:07:00 AM, 14.2865285873413
6/5/2025 2:08:00 AM, 6/5/2025 6:08:00 AM, 14.412257194519
6/5/2025 2:09:00 AM, 6/5/2025 6:09:00 AM, 14.5943021774292
6/5/2025 2:10:00 AM, 6/5/2025 6:10:00 AM, 14.8595523834229
6/5/2025 2:11:00 AM, 6/5/2025 6:11:00 AM, 15.2604398727417
6/5/2025 2:12:00 AM, 6/5/2025 6:12:00 AM, 15.6492824554443
6/5/2025 2:13:00 AM, 6/5/2025 6:13:00 AM, 15.3821153640747
6/5/2025 2:14:00 AM, 6/5/2025 6:14:00 AM, 15.3921937942505
6/5/2025 2:15:00 AM, 6/5/2025 6:15:00 AM, 15.3481702804565
6/5/2025 2:16:00 AM, 6/5/2025 6:16:00 AM, 15.3847532272339
6/5/2025 2:17:00 AM, 6/5/2025 6:17:00 AM, 15.3619976043701
6/5/2025 2:18:00 AM, 6/5/2025 6:18:00 AM, 15.254542350769
6/5/2025 2:19:00 AM, 6/5/2025 6:19:00 AM, 15.492449760437
6/5/2025 2:20:00 AM, 6/5/2025 6:20:00 AM, 15.7035846710205
6/5/2025 2:21:00 AM, 6/5/2025 6:21:00 AM, 15.7119331359863
6/5/2025 2:22:00 AM, 6/5/2025 6:22:00 AM, 15.6702527999878
6/5/2025 2:23:00 AM, 6/5/2025 6:23:00 AM, 15.2835187911987
6/5/2025 2:24:00 AM, 6/5/2025 6:24:00 AM, 15.2626924514771
6/5/2025 2:25:00 AM, 6/5/2025 6:25:00 AM, 15.3987646102905
6/5/2025 2:26:00 AM, 6/5/2025 6:26:00 AM, 15.3117218017578
6/5/2025 2:27:00 AM, 6/5/2025 6:27:00 AM, 15.4815912246704
6/5/2025 2:28:00 AM, 6/5/2025 6:28:00 AM, 15.4041576385498
6/5/2025 2:29:00 AM, 6/5/2025 6:29:00 AM, 15.3066520690918
6/5/2025 2:30:00 AM, 6/5/2025 6:30:00 AM, 15.5189180374146
6/5/2025 2:31:00 AM, 6/5/2025 6:31:00 AM, 15.3683824539185
6/5/2025 2:32:00 AM, 6/5/2025 6:32:00 AM, 15.210916519165
6/5/2025 2:33:00 AM, 6/5/2025 6:33:00 AM, 15.2387523651123
6/5/2025 2:34:00 AM, 6/5/2025 6:34:00 AM, 15.3660268783569
6/5/2025 2:35:00 AM, 6/5/2025 6:35:00 AM, 15.317910194397
6/5/2025 2:36:00 AM, 6/5/2025 6:36:00 AM, 15.4561586380005
6/5/2025 2:37:00 AM, 6/5/2025 6:37:00 AM, 15.5998907089233
6/5/2025 2:38:00 AM, 6/5/2025 6:38:00 AM, 15.9930877685547
6/5/2025 2:39:00 AM, 6/5/2025 6:39:00 AM, 15.7379941940308
6/5/2025 2:40:00 AM, 6/5/2025 6:40:00 AM, 15.60728931427
6/5/2025 2:41:00 AM, 6/5/2025 6:41:00 AM, 15.4662504196167
6/5/2025 2:42:00 AM, 6/5/2025 6:42:00 AM, 15.3777418136597
6/5/2025 2:43:00 AM, 6/5/2025 6:43:00 AM, 15.4707355499268
6/5/2025 2:44:00 AM, 6/5/2025 6:44:00 AM, 15.6082592010498
6/5/2025 2:45:00 AM, 6/5/2025 6:45:00 AM, 15.6489877700806
6/5/2025 2:46:00 AM, 6/5/2025 6:46:00 AM, 15.5181732177734
6/5/2025 2:47:00 AM, 6/5/2025 6:47:00 AM, 15.1194896697998
6/5/2025 2:48:00 AM, 6/5/2025 6:48:00 AM, 14.9412040710449
6/5/2025 2:49:00 AM, 6/5/2025 6:49:00 AM, 14.5869607925415
6/5/2025 2:50:00 AM, 6/5/2025 6:50:00 AM, 14.5408544540405
6/5/2025 2:51:00 AM, 6/5/2025 6:51:00 AM, 14.6573038101196
6/5/2025 2:52:00 AM, 6/5/2025 6:52:00 AM, 14.8104228973389
6/5/2025 2:53:00 AM, 6/5/2025 6:53:00 AM, 14.8104228973389
6/5/2025 2:54:00 AM, 6/5/2025 6:54:00 AM, 15.0166759490967
6/5/2025 2:55:00 AM, 6/5/2025 6:55:00 AM, 15.6757411956787
6/5/2025 2:56:00 AM, 6/5/2025 6:56:00 AM, 15.5843210220337
6/5/2025 2:57:00 AM, 6/5/2025 6:57:00 AM, 15.6128387451172
6/5/2025 2:58:00 AM, 6/5/2025 6:58:00 AM, 15.7970705032349
6/5/2025 2:59:00 AM, 6/5/2025 6:59:00 AM, 15.8063945770264
6/5/2025 3:00:00 AM, 6/5/2025 7:00:00 AM, 16.1930351257324
6/5/2025 3:01:00 AM, 6/5/2025 7:01:00 AM, 15.8439607620239
6/5/2025 3:02:00 AM, 6/5/2025 7:02:00 AM, 15.7129936218262
6/5/2025 3:03:00 AM, 6/5/2025 7:03:00 AM, 16.2644119262695
6/5/2025 3:04:00 AM, 6/5/2025 7:04:00 AM, 15.9687461853027
6/5/2025 3:05:00 AM, 6/5/2025 7:05:00 AM, 16.0644035339355
6/5/2025 3:06:00 AM, 6/5/2025 7:06:00 AM, 16.5088634490967
6/5/2025 3:07:00 AM, 6/5/2025 7:07:00 AM, 16.1960639953613
6/5/2025 3:08:00 AM, 6/5/2025 7:08:00 AM, 16.210412979126
6/5/2025 3:09:00 AM, 6/5/2025 7:09:00 AM, 16.147102355957
6/5/2025 3:10:00 AM, 6/5/2025 7:10:00 AM, 16.0883712768555
6/5/2025 3:11:00 AM, 6/5/2025 7:11:00 AM, 16.0369663238525
6/5/2025 3:12:00 AM, 6/5/2025 7:12:00 AM, 15.7241668701172
6/5/2025 3:13:00 AM, 6/5/2025 7:13:00 AM, 15.8435754776001
6/5/2025 3:14:00 AM, 6/5/2025 7:14:00 AM, 15.781683921814
6/5/2025 3:15:00 AM, 6/5/2025 7:15:00 AM, 15.5243711471558
6/5/2025 3:16:00 AM, 6/5/2025 7:16:00 AM, 15.2398109436035
6/5/2025 3:17:00 AM, 6/5/2025 7:17:00 AM, 15.118501663208
6/5/2025 3:18:00 AM, 6/5/2025 7:18:00 AM, 15.0188398361206
6/5/2025 3:19:00 AM, 6/5/2025 7:19:00 AM, 14.9419889450073
6/5/2025 3:20:00 AM, 6/5/2025 7:20:00 AM, 14.8776597976685
6/5/2025 3:21:00 AM, 6/5/2025 7:21:00 AM, 15.5816888809204
6/5/2025 3:22:00 AM, 6/5/2025 7:22:00 AM, 15.5885229110718
6/5/2025 3:23:00 AM, 6/5/2025 7:23:00 AM, 15.8501958847046
6/5/2025 3:24:00 AM, 6/5/2025 7:24:00 AM, 16.0978622436523
6/5/2025 3:25:00 AM, 6/5/2025 7:25:00 AM, 16.0752506256104
6/5/2025 3:26:00 AM, 6/5/2025 7:26:00 AM, 16.0060863494873
6/5/2025 3:27:00 AM, 6/5/2025 7:27:00 AM, 15.9103736877441
6/5/2025 3:28:00 AM, 6/5/2025 7:28:00 AM, 15.8161640167236
6/5/2025 3:29:00 AM, 6/5/2025 7:29:00 AM, 15.775972366333
6/5/2025 3:30:00 AM, 6/5/2025 7:30:00 AM, 15.8203496932983
6/5/2025 3:31:00 AM, 6/5/2025 7:31:00 AM, 15.7823438644409
6/5/2025 3:32:00 AM, 6/5/2025 7:32:00 AM, 15.924506187439
6/5/2025 3:33:00 AM, 6/5/2025 7:33:00 AM, 15.8833799362183
6/5/2025 3:34:00 AM, 6/5/2025 7:34:00 AM, 15.9540643692017
6/5/2025 3:35:00 AM, 6/5/2025 7:35:00 AM, 15.9180459976196
6/5/2025 3:36:00 AM, 6/5/2025 7:36:00 AM, 15.9078922271729
6/5/2025 3:37:00 AM, 6/5/2025 7:37:00 AM, 16.0472011566162
6/5/2025 3:38:00 AM, 6/5/2025 7:38:00 AM, 15.9722490310669
6/5/2025 3:39:00 AM, 6/5/2025 7:39:00 AM, 15.9985694885254
6/5/2025 3:40:00 AM, 6/5/2025 7:40:00 AM, 16.1977615356445
6/5/2025 3:41:00 AM, 6/5/2025 7:41:00 AM, 16.2778282165527
6/5/2025 3:42:00 AM, 6/5/2025 7:42:00 AM, 16.2070617675781
6/5/2025 3:43:00 AM, 6/5/2025 7:43:00 AM, 16.1518173217773
6/5/2025 3:44:00 AM, 6/5/2025 7:44:00 AM, 15.9491729736328
6/5/2025 3:45:00 AM, 6/5/2025 7:45:00 AM, 15.9434814453125
6/5/2025 3:46:00 AM, 6/5/2025 7:46:00 AM, 15.9734516143799
6/5/2025 3:47:00 AM, 6/5/2025 7:47:00 AM, 15.9054527282715
6/5/2025 3:48:00 AM, 6/5/2025 7:48:00 AM, 16.2553043365479
6/5/2025 3:49:00 AM, 6/5/2025 7:49:00 AM, 16.314115524292
6/5/2025 3:50:00 AM, 6/5/2025 7:50:00 AM, 17.0007171630859
6/5/2025 3:51:00 AM, 6/5/2025 7:51:00 AM, 17.6854095458984
6/5/2025 3:52:00 AM, 6/5/2025 7:52:00 AM, 18.9374656677246
6/5/2025 3:53:00 AM, 6/5/2025 7:53:00 AM, 19.7155170440674
6/5/2025 3:54:00 AM, 6/5/2025 7:54:00 AM, 19.7155170440674
6/5/2025 3:55:00 AM, 6/5/2025 7:55:00 AM, 20.8520374298096
6/5/2025 3:56:00 AM, 6/5/2025 7:56:00 AM, 23.3814678192139
6/5/2025 3:57:00 AM, 6/5/2025 7:57:00 AM, 22.0256690979004
6/5/2025 3:58:00 AM, 6/5/2025 7:58:00 AM, 21.7254791259766
6/5/2025 3:59:00 AM, 6/5/2025 7:59:00 AM, 21.6052837371826
6/5/2025 4:00:00 AM, 6/5/2025 8:00:00 AM, 20.5723247528076
6/5/2025 4:01:00 AM, 6/5/2025 8:01:00 AM, 19.8780975341797
6/5/2025 4:02:00 AM, 6/5/2025 8:02:00 AM, 19.4998054504395
6/5/2025 4:03:00 AM, 6/5/2025 8:03:00 AM, 18.8677825927734
6/5/2025 4:04:00 AM, 6/5/2025 8:04:00 AM, 18.9066028594971
6/5/2025 4:05:00 AM, 6/5/2025 8:05:00 AM, 18.9308319091797
6/5/2025 4:06:00 AM, 6/5/2025 8:06:00 AM, 18.3056354522705
6/5/2025 4:07:00 AM, 6/5/2025 8:07:00 AM, 18.34543800354
6/5/2025 4:08:00 AM, 6/5/2025 8:08:00 AM, 17.941535949707
6/5/2025 4:09:00 AM, 6/5/2025 8:09:00 AM, 17.8164653778076
6/5/2025 4:10:00 AM, 6/5/2025 8:10:00 AM, 17.683687210083
6/5/2025 4:11:00 AM, 6/5/2025 8:11:00 AM, 17.5062294006348
6/5/2025 4:12:00 AM, 6/5/2025 8:12:00 AM, 17.2566204071045
6/5/2025 4:13:00 AM, 6/5/2025 8:13:00 AM, 17.1459255218506
6/5/2025 4:14:00 AM, 6/5/2025 8:14:00 AM, 16.9174461364746
6/5/2025 4:15:00 AM, 6/5/2025 8:15:00 AM, 16.9125308990479
6/5/2025 4:16:00 AM, 6/5/2025 8:16:00 AM, 16.97727394104
6/5/2025 4:17:00 AM, 6/5/2025 8:17:00 AM, 16.8892784118652
6/5/2025 4:18:00 AM, 6/5/2025 8:18:00 AM, 16.8324756622314
6/5/2025 4:19:00 AM, 6/5/2025 8:19:00 AM, 15.7354469299316
6/5/2025 4:20:00 AM, 6/5/2025 8:20:00 AM, 16.2000198364258
6/5/2025 4:21:00 AM, 6/5/2025 8:21:00 AM, 16.4634418487549
6/5/2025 4:22:00 AM, 6/5/2025 8:22:00 AM, 16.5307636260986
6/5/2025 4:23:00 AM, 6/5/2025 8:23:00 AM, 16.9087581634521
6/5/2025 4:24:00 AM, 6/5/2025 8:24:00 AM, 17.0681495666504
6/5/2025 4:25:00 AM, 6/5/2025 8:25:00 AM, 17.0606365203857
6/5/2025 4:26:00 AM, 6/5/2025 8:26:00 AM, 17.1768894195557
6/5/2025 4:27:00 AM, 6/5/2025 8:27:00 AM, 17.0986042022705
6/5/2025 4:28:00 AM, 6/5/2025 8:28:00 AM, 17.3913192749023
6/5/2025 4:29:00 AM, 6/5/2025 8:29:00 AM, 17.2773952484131
6/5/2025 4:30:00 AM, 6/5/2025 8:30:00 AM, 17.0360641479492
6/5/2025 4:31:00 AM, 6/5/2025 8:31:00 AM, 17.0752906799316
6/5/2025 4:32:00 AM, 6/5/2025 8:32:00 AM, 17.1384601593018
6/5/2025 4:33:00 AM, 6/5/2025 8:33:00 AM, 17.0408840179443
6/5/2025 4:34:00 AM, 6/5/2025 8:34:00 AM, 17.0713024139404
6/5/2025 4:35:00 AM, 6/5/2025 8:35:00 AM, 17.5226440429688
6/5/2025 4:36:00 AM, 6/5/2025 8:36:00 AM, 17.4581279754639
6/5/2025 4:37:00 AM, 6/5/2025 8:37:00 AM, 17.4311294555664
6/5/2025 4:38:00 AM, 6/5/2025 8:38:00 AM, 17.399435043335
6/5/2025 4:39:00 AM, 6/5/2025 8:39:00 AM, 17.3550834655762
6/5/2025 4:40:00 AM, 6/5/2025 8:40:00 AM, 17.4781093597412
6/5/2025 4:41:00 AM, 6/5/2025 8:41:00 AM, 17.1486015319824
6/5/2025 4:42:00 AM, 6/5/2025 8:42:00 AM, 16.8094711303711
6/5/2025 4:43:00 AM, 6/5/2025 8:43:00 AM, 16.8906764984131
6/5/2025 4:44:00 AM, 6/5/2025 8:44:00 AM, 17.1114501953125
6/5/2025 4:45:00 AM, 6/5/2025 8:45:00 AM, 17.4540691375732
6/5/2025 4:46:00 AM, 6/5/2025 8:46:00 AM, 17.2245121002197
6/5/2025 4:47:00 AM, 6/5/2025 8:47:00 AM, 17.246244430542
6/5/2025 4:48:00 AM, 6/5/2025 8:48:00 AM, 17.2612400054932
6/5/2025 4:49:00 AM, 6/5/2025 8:49:00 AM, 17.7950630187988
6/5/2025 4:50:00 AM, 6/5/2025 8:50:00 AM, 17.6493549346924
6/5/2025 4:51:00 AM, 6/5/2025 8:51:00 AM, 17.6962223052979
6/5/2025 4:52:00 AM, 6/5/2025 8:52:00 AM, 17.9538536071777
6/5/2025 4:53:00 AM, 6/5/2025 8:53:00 AM, 17.9828701019287
6/5/2025 4:54:00 AM, 6/5/2025 8:54:00 AM, 17.9186706542969
6/5/2025 4:55:00 AM, 6/5/2025 8:55:00 AM, 17.9186706542969
6/5/2025 4:56:00 AM, 6/5/2025 8:56:00 AM, 17.8730010986328
6/5/2025 4:57:00 AM, 6/5/2025 8:57:00 AM, 17.2578792572021
6/5/2025 4:58:00 AM, 6/5/2025 8:58:00 AM, 16.5371131896973
6/5/2025 4:59:00 AM, 6/5/2025 8:59:00 AM, 16.731725692749
6/5/2025 5:00:00 AM, 6/5/2025 9:00:00 AM, 16.8471622467041
6/5/2025 5:01:00 AM, 6/5/2025 9:01:00 AM, 16.9389019012451
6/5/2025 5:02:00 AM, 6/5/2025 9:02:00 AM, 17.3071250915527
6/5/2025 5:03:00 AM, 6/5/2025 9:03:00 AM, 17.2613868713379
6/5/2025 5:04:00 AM, 6/5/2025 9:04:00 AM, 17.0167465209961
6/5/2025 5:05:00 AM, 6/5/2025 9:05:00 AM, 17.0272693634033
6/5/2025 5:06:00 AM, 6/5/2025 9:06:00 AM, 17.1153354644775
6/5/2025 5:07:00 AM, 6/5/2025 9:07:00 AM, 16.8523540496826
6/5/2025 5:08:00 AM, 6/5/2025 9:08:00 AM, 17.4665660858154
6/5/2025 5:09:00 AM, 6/5/2025 9:09:00 AM, 17.1956615447998
6/5/2025 5:10:00 AM, 6/5/2025 9:10:00 AM, 17.5176258087158
6/5/2025 5:11:00 AM, 6/5/2025 9:11:00 AM, 17.5365219116211
6/5/2025 5:12:00 AM, 6/5/2025 9:12:00 AM, 17.8361530303955
6/5/2025 5:13:00 AM, 6/5/2025 9:13:00 AM, 17.8494777679443
6/5/2025 5:14:00 AM, 6/5/2025 9:14:00 AM, 17.9633617401123
6/5/2025 5:15:00 AM, 6/5/2025 9:15:00 AM, 17.9409084320068
6/5/2025 5:16:00 AM, 6/5/2025 9:16:00 AM, 18.4448909759521
6/5/2025 5:17:00 AM, 6/5/2025 9:17:00 AM, 18.3399963378906
6/5/2025 5:18:00 AM, 6/5/2025 9:18:00 AM, 18.0869235992432
6/5/2025 5:19:00 AM, 6/5/2025 9:19:00 AM, 18.2484970092773
6/5/2025 5:20:00 AM, 6/5/2025 9:20:00 AM, 18.3182506561279
6/5/2025 5:21:00 AM, 6/5/2025 9:21:00 AM, 18.1893653869629
6/5/2025 5:22:00 AM, 6/5/2025 9:22:00 AM, 17.9182319641113
6/5/2025 5:23:00 AM, 6/5/2025 9:23:00 AM, 17.50510597229
6/5/2025 5:24:00 AM, 6/5/2025 9:24:00 AM, 17.5331554412842
6/5/2025 5:25:00 AM, 6/5/2025 9:25:00 AM, 17.3666038513184
6/5/2025 5:26:00 AM, 6/5/2025 9:26:00 AM, 18.043025970459
6/5/2025 5:27:00 AM, 6/5/2025 9:27:00 AM, 18.6285972595215
6/5/2025 5:28:00 AM, 6/5/2025 9:28:00 AM, 18.8440570831299
6/5/2025 5:29:00 AM, 6/5/2025 9:29:00 AM, 18.2726993560791
6/5/2025 5:30:00 AM, 6/5/2025 9:30:00 AM, 18.1869068145752
6/5/2025 5:31:00 AM, 6/5/2025 9:31:00 AM, 18.0899257659912
6/5/2025 5:32:00 AM, 6/5/2025 9:32:00 AM, 18.0147533416748
6/5/2025 5:33:00 AM, 6/5/2025 9:33:00 AM, 18.0380992889404
6/5/2025 5:34:00 AM, 6/5/2025 9:34:00 AM, 18.6269931793213
6/5/2025 5:35:00 AM, 6/5/2025 9:35:00 AM, 18.1431713104248
6/5/2025 5:36:00 AM, 6/5/2025 9:36:00 AM, 18.1160697937012
6/5/2025 5:37:00 AM, 6/5/2025 9:37:00 AM, 17.7384605407715
6/5/2025 5:38:00 AM, 6/5/2025 9:38:00 AM, 17.5601024627686
6/5/2025 5:39:00 AM, 6/5/2025 9:39:00 AM, 17.755054473877
6/5/2025 5:40:00 AM, 6/5/2025 9:40:00 AM, 18.0318565368652
6/5/2025 5:41:00 AM, 6/5/2025 9:41:00 AM, 18.2662563323975
6/5/2025 5:42:00 AM, 6/5/2025 9:42:00 AM, 17.974178314209
6/5/2025 5:43:00 AM, 6/5/2025 9:43:00 AM, 17.9650726318359
6/5/2025 5:44:00 AM, 6/5/2025 9:44:00 AM, 17.8161296844482
6/5/2025 5:45:00 AM, 6/5/2025 9:45:00 AM, 17.711404800415
6/5/2025 5:46:00 AM, 6/5/2025 9:46:00 AM, 17.7340393066406
6/5/2025 5:47:00 AM, 6/5/2025 9:47:00 AM, 17.633171081543
6/5/2025 5:48:00 AM, 6/5/2025 9:48:00 AM, 17.5823726654053
6/5/2025 5:49:00 AM, 6/5/2025 9:49:00 AM, 16.9514331817627
6/5/2025 5:50:00 AM, 6/5/2025 9:50:00 AM, 17.327579498291
6/5/2025 5:51:00 AM, 6/5/2025 9:51:00 AM, 17.1623630523682
6/5/2025 5:52:00 AM, 6/5/2025 9:52:00 AM, 16.9014530181885
6/5/2025 5:53:00 AM, 6/5/2025 9:53:00 AM, 16.866720199585
6/5/2025 5:54:00 AM, 6/5/2025 9:54:00 AM, 16.7459926605225
6/5/2025 5:55:00 AM, 6/5/2025 9:55:00 AM, 17.6919021606445
6/5/2025 5:56:00 AM, 6/5/2025 9:56:00 AM, 17.6919021606445
6/5/2025 5:57:00 AM, 6/5/2025 9:57:00 AM, 17.7291221618652
6/5/2025 5:58:00 AM, 6/5/2025 9:58:00 AM, 17.5441226959229
6/5/2025 5:59:00 AM, 6/5/2025 9:59:00 AM, 17.924108505249
6/5/2025 6:00:00 AM, 6/5/2025 10:00:00 AM, 17.7720260620117
6/5/2025 6:01:00 AM, 6/5/2025 10:01:00 AM, 17.9204235076904
6/5/2025 6:02:00 AM, 6/5/2025 10:02:00 AM, 17.7748165130615
6/5/2025 6:03:00 AM, 6/5/2025 10:03:00 AM, 17.6058101654053
6/5/2025 6:04:00 AM, 6/5/2025 10:04:00 AM, 17.4253616333008
6/5/2025 6:05:00 AM, 6/5/2025 10:05:00 AM, 17.5940284729004
6/5/2025 6:06:00 AM, 6/5/2025 10:06:00 AM, 17.5658702850342
6/5/2025 6:07:00 AM, 6/5/2025 10:07:00 AM, 17.1488876342773
6/5/2025 6:08:00 AM, 6/5/2025 10:08:00 AM, 17.3072338104248
6/5/2025 6:09:00 AM, 6/5/2025 10:09:00 AM, 17.1809272766113
6/5/2025 6:10:00 AM, 6/5/2025 10:10:00 AM, 17.1249408721924
6/5/2025 6:11:00 AM, 6/5/2025 10:11:00 AM, 17.4496326446533
6/5/2025 6:12:00 AM, 6/5/2025 10:12:00 AM, 17.4360828399658
6/5/2025 6:13:00 AM, 6/5/2025 10:13:00 AM, 18.1594104766846
6/5/2025 6:14:00 AM, 6/5/2025 10:14:00 AM, 18.9438304901123
6/5/2025 6:15:00 AM, 6/5/2025 10:15:00 AM, 19.4427070617676
6/5/2025 6:16:00 AM, 6/5/2025 10:16:00 AM, 20.2558078765869
6/5/2025 6:17:00 AM, 6/5/2025 10:17:00 AM, 20.4555435180664
6/5/2025 6:18:00 AM, 6/5/2025 10:18:00 AM, 20.5188999176025
6/5/2025 6:19:00 AM, 6/5/2025 10:19:00 AM, 19.9956283569336
6/5/2025 6:20:00 AM, 6/5/2025 10:20:00 AM, 19.9775886535645
6/5/2025 6:21:00 AM, 6/5/2025 10:21:00 AM, 20.3242702484131
6/5/2025 6:22:00 AM, 6/5/2025 10:22:00 AM, 24.6744041442871
6/5/2025 6:23:00 AM, 6/5/2025 10:23:00 AM, 23.6549663543701
6/5/2025 6:24:00 AM, 6/5/2025 10:24:00 AM, 25.5359268188477
6/5/2025 6:25:00 AM, 6/5/2025 10:25:00 AM, 22.6143016815186
6/5/2025 6:26:00 AM, 6/5/2025 10:26:00 AM, 21.11962890625
6/5/2025 6:27:00 AM, 6/5/2025 10:27:00 AM, 20.8785953521729
6/5/2025 6:28:00 AM, 6/5/2025 10:28:00 AM, 20.1123905181885
6/5/2025 6:29:00 AM, 6/5/2025 10:29:00 AM, 20.7878379821777
6/5/2025 6:30:00 AM, 6/5/2025 10:30:00 AM, 21.7857265472412
6/5/2025 6:31:00 AM, 6/5/2025 10:31:00 AM, 20.9072341918945
6/5/2025 6:32:00 AM, 6/5/2025 10:32:00 AM, 20.8592014312744
6/5/2025 6:33:00 AM, 6/5/2025 10:33:00 AM, 20.619270324707
6/5/2025 6:34:00 AM, 6/5/2025 10:34:00 AM, 20.1031608581543
6/5/2025 6:35:00 AM, 6/5/2025 10:35:00 AM, 20.0833511352539
6/5/2025 6:36:00 AM, 6/5/2025 10:36:00 AM, 20.0166568756104
6/5/2025 6:37:00 AM, 6/5/2025 10:37:00 AM, 20.019323348999
6/5/2025 6:38:00 AM, 6/5/2025 10:38:00 AM, 19.9482574462891
6/5/2025 6:39:00 AM, 6/5/2025 10:39:00 AM, 19.9979419708252
6/5/2025 6:40:00 AM, 6/5/2025 10:40:00 AM, 20.7373428344727
6/5/2025 6:41:00 AM, 6/5/2025 10:41:00 AM, 20.3340377807617
6/5/2025 6:42:00 AM, 6/5/2025 10:42:00 AM, 20.5964126586914
6/5/2025 6:43:00 AM, 6/5/2025 10:43:00 AM, 20.9902935028076
6/5/2025 6:44:00 AM, 6/5/2025 10:44:00 AM, 21.1192302703857
6/5/2025 6:45:00 AM, 6/5/2025 10:45:00 AM, 21.5649929046631
6/5/2025 6:46:00 AM, 6/5/2025 10:46:00 AM, 21.2467193603516
6/5/2025 6:47:00 AM, 6/5/2025 10:47:00 AM, 21.658634185791
6/5/2025 6:48:00 AM, 6/5/2025 10:48:00 AM, 22.1624565124512
6/5/2025 6:49:00 AM, 6/5/2025 10:49:00 AM, 22.0646438598633
6/5/2025 6:50:00 AM, 6/5/2025 10:50:00 AM, 21.9407367706299
6/5/2025 6:51:00 AM, 6/5/2025 10:51:00 AM, 22.3793849945068
6/5/2025 6:52:00 AM, 6/5/2025 10:52:00 AM, 22.0233058929443
6/5/2025 6:53:00 AM, 6/5/2025 10:53:00 AM, 22.5146942138672
6/5/2025 6:54:00 AM, 6/5/2025 10:54:00 AM, 22.8942584991455
6/5/2025 6:55:00 AM, 6/5/2025 10:55:00 AM, 22.8824043273926
6/5/2025 6:56:00 AM, 6/5/2025 10:56:00 AM, 23.2020988464355
6/5/2025 6:57:00 AM, 6/5/2025 10:57:00 AM, 23.2020988464355
6/5/2025 6:58:00 AM, 6/5/2025 10:58:00 AM, 23.2020988464355
6/5/2025 6:59:00 AM, 6/5/2025 10:59:00 AM, 24.069149017334
6/5/2025 7:00:00 AM, 6/5/2025 11:00:00 AM, 24.901798248291
6/5/2025 7:01:00 AM, 6/5/2025 11:01:00 AM, 24.8050308227539
6/5/2025 7:02:00 AM, 6/5/2025 11:02:00 AM, 26.405553817749
6/5/2025 7:03:00 AM, 6/5/2025 11:03:00 AM, 26.2844104766846
6/5/2025 7:04:00 AM, 6/5/2025 11:04:00 AM, 26.526195526123
6/5/2025 7:05:00 AM, 6/5/2025 11:05:00 AM, 27.4015445709229
6/5/2025 7:06:00 AM, 6/5/2025 11:06:00 AM, 26.8557357788086
6/5/2025 7:07:00 AM, 6/5/2025 11:07:00 AM, 26.779317855835
6/5/2025 7:08:00 AM, 6/5/2025 11:08:00 AM, 26.8266201019287
6/5/2025 7:09:00 AM, 6/5/2025 11:09:00 AM, 26.7999572753906
6/5/2025 7:10:00 AM, 6/5/2025 11:10:00 AM, 26.1021862030029
6/5/2025 7:11:00 AM, 6/5/2025 11:11:00 AM, 26.7941913604736
6/5/2025 7:12:00 AM, 6/5/2025 11:12:00 AM, 26.7272090911865
6/5/2025 7:13:00 AM, 6/5/2025 11:13:00 AM, 26.5419673919678
6/5/2025 7:14:00 AM, 6/5/2025 11:14:00 AM, 26.0372829437256
6/5/2025 7:15:00 AM, 6/5/2025 11:15:00 AM, 25.8127479553223
6/5/2025 7:16:00 AM, 6/5/2025 11:16:00 AM, 25.0993270874023
6/5/2025 7:17:00 AM, 6/5/2025 11:17:00 AM, 25.4082984924316
6/5/2025 7:18:00 AM, 6/5/2025 11:18:00 AM, 25.4152698516846
6/5/2025 7:19:00 AM, 6/5/2025 11:19:00 AM, 25.398904800415
6/5/2025 7:20:00 AM, 6/5/2025 11:20:00 AM, 25.6541748046875
6/5/2025 7:21:00 AM, 6/5/2025 11:21:00 AM, 25.3170909881592
6/5/2025 7:22:00 AM, 6/5/2025 11:22:00 AM, 25.473274230957
6/5/2025 7:23:00 AM, 6/5/2025 11:23:00 AM, 25.7329635620117
6/5/2025 7:24:00 AM, 6/5/2025 11:24:00 AM, 26.5001411437988
6/5/2025 7:25:00 AM, 6/5/2025 11:25:00 AM, 26.0973510742187
6/5/2025 7:26:00 AM, 6/5/2025 11:26:00 AM, 26.1799259185791
6/5/2025 7:27:00 AM, 6/5/2025 11:27:00 AM, 26.4542007446289
6/5/2025 7:28:00 AM, 6/5/2025 11:28:00 AM, 26.85524559021
6/5/2025 7:29:00 AM, 6/5/2025 11:29:00 AM, 26.8036994934082
6/5/2025 7:30:00 AM, 6/5/2025 11:30:00 AM, 26.1928367614746
6/5/2025 7:31:00 AM, 6/5/2025 11:31:00 AM, 26.183988571167
6/5/2025 7:32:00 AM, 6/5/2025 11:32:00 AM, 26.3090896606445
6/5/2025 7:33:00 AM, 6/5/2025 11:33:00 AM, 26.5328979492187
6/5/2025 7:34:00 AM, 6/5/2025 11:34:00 AM, 26.886568069458
6/5/2025 7:35:00 AM, 6/5/2025 11:35:00 AM, 27.2919864654541
6/5/2025 7:36:00 AM, 6/5/2025 11:36:00 AM, 26.9770545959473
6/5/2025 7:37:00 AM, 6/5/2025 11:37:00 AM, 27.1047267913818
6/5/2025 7:38:00 AM, 6/5/2025 11:38:00 AM, 26.2189388275146
6/5/2025 7:39:00 AM, 6/5/2025 11:39:00 AM, 26.9419269561768
6/5/2025 7:40:00 AM, 6/5/2025 11:40:00 AM, 27.8145866394043
6/5/2025 7:41:00 AM, 6/5/2025 11:41:00 AM, 27.1170387268066
6/5/2025 7:42:00 AM, 6/5/2025 11:42:00 AM, 26.9439506530762
6/5/2025 7:43:00 AM, 6/5/2025 11:43:00 AM, 27.4179286956787
6/5/2025 7:44:00 AM, 6/5/2025 11:44:00 AM, 27.6997814178467
6/5/2025 7:45:00 AM, 6/5/2025 11:45:00 AM, 27.7768707275391
6/5/2025 7:46:00 AM, 6/5/2025 11:46:00 AM, 27.8204040527344
6/5/2025 7:47:00 AM, 6/5/2025 11:47:00 AM, 27.8476238250732
6/5/2025 7:48:00 AM, 6/5/2025 11:48:00 AM, 28.373607635498
6/5/2025 7:49:00 AM, 6/5/2025 11:49:00 AM, 28.7475204467773
6/5/2025 7:50:00 AM, 6/5/2025 11:50:00 AM, 29.3685111999512
6/5/2025 7:51:00 AM, 6/5/2025 11:51:00 AM, 28.8043251037598
6/5/2025 7:52:00 AM, 6/5/2025 11:52:00 AM, 29.1380920410156
6/5/2025 7:53:00 AM, 6/5/2025 11:53:00 AM, 28.6765937805176
6/5/2025 7:54:00 AM, 6/5/2025 11:54:00 AM, 29.2239112854004
6/5/2025 7:55:00 AM, 6/5/2025 11:55:00 AM, 28.4787464141846
6/5/2025 7:56:00 AM, 6/5/2025 11:56:00 AM, 28.1503982543945
6/5/2025 7:57:00 AM, 6/5/2025 11:57:00 AM, 27.842004776001
6/5/2025 7:58:00 AM, 6/5/2025 11:58:00 AM, 27.8485736846924
6/5/2025 7:59:00 AM, 6/5/2025 11:59:00 AM, 27.8485736846924
6/5/2025 8:00:00 AM, 6/5/2025 12:00:00 PM, 28.8566761016846
6/5/2025 8:01:00 AM, 6/5/2025 12:01:00 PM, 28.9746112823486
6/5/2025 8:02:00 AM, 6/5/2025 12:02:00 PM, 29.0015449523926
6/5/2025 8:03:00 AM, 6/5/2025 12:03:00 PM, 29.2095050811768
6/5/2025 8:04:00 AM, 6/5/2025 12:04:00 PM, 28.8897113800049
6/5/2025 8:05:00 AM, 6/5/2025 12:05:00 PM, 28.7515487670898
6/5/2025 8:06:00 AM, 6/5/2025 12:06:00 PM, 29.0033092498779
6/5/2025 8:07:00 AM, 6/5/2025 12:07:00 PM, 28.4260940551758
6/5/2025 8:08:00 AM, 6/5/2025 12:08:00 PM, 27.54833984375
6/5/2025 8:09:00 AM, 6/5/2025 12:09:00 PM, 27.6619701385498
6/5/2025 8:10:00 AM, 6/5/2025 12:10:00 PM, 26.1641597747803
6/5/2025 8:11:00 AM, 6/5/2025 12:11:00 PM, 26.9488639831543
6/5/2025 8:12:00 AM, 6/5/2025 12:12:00 PM, 27.3893642425537
6/5/2025 8:13:00 AM, 6/5/2025 12:13:00 PM, 27.7065696716309
6/5/2025 8:14:00 AM, 6/5/2025 12:14:00 PM, 27.2688255310059
6/5/2025 8:15:00 AM, 6/5/2025 12:15:00 PM, 27.9577312469482
6/5/2025 8:16:00 AM, 6/5/2025 12:16:00 PM, 28.0541839599609
6/5/2025 8:17:00 AM, 6/5/2025 12:17:00 PM, 27.1377124786377
6/5/2025 8:18:00 AM, 6/5/2025 12:18:00 PM, 27.1479682922363
6/5/2025 8:19:00 AM, 6/5/2025 12:19:00 PM, 26.95237159729
6/5/2025 8:20:00 AM, 6/5/2025 12:20:00 PM, 27.4604511260986
6/5/2025 8:21:00 AM, 6/5/2025 12:21:00 PM, 27.6015396118164
6/5/2025 8:22:00 AM, 6/5/2025 12:22:00 PM, 27.9700050354004
6/5/2025 8:23:00 AM, 6/5/2025 12:23:00 PM, 26.7049999237061
6/5/2025 8:24:00 AM, 6/5/2025 12:24:00 PM, 26.9795303344727
6/5/2025 8:25:00 AM, 6/5/2025 12:25:00 PM, 26.9088191986084
6/5/2025 8:26:00 AM, 6/5/2025 12:26:00 PM, 26.9348030090332
6/5/2025 8:27:00 AM, 6/5/2025 12:27:00 PM, 27.3285331726074
6/5/2025 8:28:00 AM, 6/5/2025 12:28:00 PM, 28.6226997375488
6/5/2025 8:29:00 AM, 6/5/2025 12:29:00 PM, 28.3131446838379
6/5/2025 8:30:00 AM, 6/5/2025 12:30:00 PM, 27.3587474822998
6/5/2025 8:31:00 AM, 6/5/2025 12:31:00 PM, 27.4956531524658
6/5/2025 8:32:00 AM, 6/5/2025 12:32:00 PM, 28.1426486968994
6/5/2025 8:33:00 AM, 6/5/2025 12:33:00 PM, 29.2702922821045
6/5/2025 8:34:00 AM, 6/5/2025 12:34:00 PM, 29.4782791137695
6/5/2025 8:35:00 AM, 6/5/2025 12:35:00 PM, 29.1814918518066
6/5/2025 8:36:00 AM, 6/5/2025 12:36:00 PM, 29.1449871063232
6/5/2025 8:37:00 AM, 6/5/2025 12:37:00 PM, 27.500846862793
6/5/2025 8:38:00 AM, 6/5/2025 12:38:00 PM, 28.2719421386719
6/5/2025 8:39:00 AM, 6/5/2025 12:39:00 PM, 28.8917407989502
6/5/2025 8:40:00 AM, 6/5/2025 12:40:00 PM, 29.5398712158203
6/5/2025 8:41:00 AM, 6/5/2025 12:41:00 PM, 29.9508361816406
6/5/2025 8:42:00 AM, 6/5/2025 12:42:00 PM, 30.4187602996826
6/5/2025 8:43:00 AM, 6/5/2025 12:43:00 PM, 30.2936458587646
6/5/2025 8:44:00 AM, 6/5/2025 12:44:00 PM, 30.2234401702881
6/5/2025 8:45:00 AM, 6/5/2025 12:45:00 PM, 29.9816417694092
6/5/2025 8:46:00 AM, 6/5/2025 12:46:00 PM, 29.5017337799072
6/5/2025 8:47:00 AM, 6/5/2025 12:47:00 PM, 29.6245517730713
6/5/2025 8:48:00 AM, 6/5/2025 12:48:00 PM, 30.8689079284668
6/5/2025 8:49:00 AM, 6/5/2025 12:49:00 PM, 30.5212001800537
6/5/2025 8:50:00 AM, 6/5/2025 12:50:00 PM, 30.5158596038818
6/5/2025 8:51:00 AM, 6/5/2025 12:51:00 PM, 29.7303142547607
6/5/2025 8:52:00 AM, 6/5/2025 12:52:00 PM, 30.1042423248291
6/5/2025 8:53:00 AM, 6/5/2025 12:53:00 PM, 34.4230422973633
6/5/2025 8:54:00 AM, 6/5/2025 12:54:00 PM, 35.9671630859375
6/5/2025 8:55:00 AM, 6/5/2025 12:55:00 PM, 35.3623886108398
6/5/2025 8:56:00 AM, 6/5/2025 12:56:00 PM, 34.8213157653809
6/5/2025 8:57:00 AM, 6/5/2025 12:57:00 PM, 35.487548828125
6/5/2025 8:58:00 AM, 6/5/2025 12:58:00 PM, 33.1575698852539
6/5/2025 8:59:00 AM, 6/5/2025 12:59:00 PM, 32.9232902526855
6/5/2025 9:00:00 AM, 6/5/2025 1:00:00 PM, 32.9232902526855
6/5/2025 9:01:00 AM, 6/5/2025 1:01:00 PM, 32.1691551208496
6/5/2025 9:02:00 AM, 6/5/2025 1:02:00 PM, 32.1149482727051
6/5/2025 9:03:00 AM, 6/5/2025 1:03:00 PM, 32.1935043334961
6/5/2025 9:04:00 AM, 6/5/2025 1:04:00 PM, 31.9229125976563
6/5/2025 9:05:00 AM, 6/5/2025 1:05:00 PM, 31.6689319610596
6/5/2025 9:06:00 AM, 6/5/2025 1:06:00 PM, 31.3463344573975
6/5/2025 9:07:00 AM, 6/5/2025 1:07:00 PM, 31.781717300415
6/5/2025 9:08:00 AM, 6/5/2025 1:08:00 PM, 31.0517234802246
6/5/2025 9:09:00 AM, 6/5/2025 1:09:00 PM, 31.2272453308105
6/5/2025 9:10:00 AM, 6/5/2025 1:10:00 PM, 31.3453254699707
6/5/2025 9:11:00 AM, 6/5/2025 1:11:00 PM, 30.3700561523437
6/5/2025 9:12:00 AM, 6/5/2025 1:12:00 PM, 30.6165504455566
6/5/2025 9:13:00 AM, 6/5/2025 1:13:00 PM, 31.3702735900879
6/5/2025 9:14:00 AM, 6/5/2025 1:14:00 PM, 30.8913040161133
6/5/2025 9:15:00 AM, 6/5/2025 1:15:00 PM, 31.0017108917236
6/5/2025 9:16:00 AM, 6/5/2025 1:16:00 PM, 30.4527854919434
6/5/2025 9:17:00 AM, 6/5/2025 1:17:00 PM, 30.4314155578613
6/5/2025 9:18:00 AM, 6/5/2025 1:18:00 PM, 29.720682144165
6/5/2025 9:19:00 AM, 6/5/2025 1:19:00 PM, 29.8990802764893
6/5/2025 9:20:00 AM, 6/5/2025 1:20:00 PM, 30.0993118286133
6/5/2025 9:21:00 AM, 6/5/2025 1:21:00 PM, 29.6506271362305
6/5/2025 9:22:00 AM, 6/5/2025 1:22:00 PM, 29.5590400695801
6/5/2025 9:23:00 AM, 6/5/2025 1:23:00 PM, 29.3401184082031
6/5/2025 9:24:00 AM, 6/5/2025 1:24:00 PM, 29.5233821868896
6/5/2025 9:25:00 AM, 6/5/2025 1:25:00 PM, 29.0437507629395
6/5/2025 9:26:00 AM, 6/5/2025 1:26:00 PM, 29.9442920684814
6/5/2025 9:27:00 AM, 6/5/2025 1:27:00 PM, 28.7298126220703
6/5/2025 9:28:00 AM, 6/5/2025 1:28:00 PM, 29.195426940918
6/5/2025 9:29:00 AM, 6/5/2025 1:29:00 PM, 29.8734340667725
6/5/2025 9:30:00 AM, 6/5/2025 1:30:00 PM, 30.1766796112061
6/5/2025 9:31:00 AM, 6/5/2025 1:31:00 PM, 29.8528633117676
6/5/2025 9:32:00 AM, 6/5/2025 1:32:00 PM, 30.0368938446045
6/5/2025 9:33:00 AM, 6/5/2025 1:33:00 PM, 31.7068901062012
6/5/2025 9:34:00 AM, 6/5/2025 1:34:00 PM, 32.5373725891113
6/5/2025 9:35:00 AM, 6/5/2025 1:35:00 PM, 32.9598922729492
6/5/2025 9:36:00 AM, 6/5/2025 1:36:00 PM, 32.0553550720215
6/5/2025 9:37:00 AM, 6/5/2025 1:37:00 PM, 31.9604110717773
6/5/2025 9:38:00 AM, 6/5/2025 1:38:00 PM, 31.9528656005859
6/5/2025 9:39:00 AM, 6/5/2025 1:39:00 PM, 32.0477142333984
6/5/2025 9:40:00 AM, 6/5/2025 1:40:00 PM, 32.8098411560059
6/5/2025 9:41:00 AM, 6/5/2025 1:41:00 PM, 32.4001770019531
6/5/2025 9:42:00 AM, 6/5/2025 1:42:00 PM, 32.6852035522461
6/5/2025 9:43:00 AM, 6/5/2025 1:43:00 PM, 32.7988891601563
6/5/2025 9:44:00 AM, 6/5/2025 1:44:00 PM, 32.627555847168
6/5/2025 9:45:00 AM, 6/5/2025 1:45:00 PM, 32.8642120361328
6/5/2025 9:46:00 AM, 6/5/2025 1:46:00 PM, 33.6244773864746
6/5/2025 9:47:00 AM, 6/5/2025 1:47:00 PM, 33.6536750793457
6/5/2025 9:48:00 AM, 6/5/2025 1:48:00 PM, 32.7398643493652
6/5/2025 9:49:00 AM, 6/5/2025 1:49:00 PM, 32.2314186096191
6/5/2025 9:50:00 AM, 6/5/2025 1:50:00 PM, 31.9410018920898
6/5/2025 9:51:00 AM, 6/5/2025 1:51:00 PM, 31.5816383361816
6/5/2025 9:52:00 AM, 6/5/2025 1:52:00 PM, 32.0308456420898
6/5/2025 9:53:00 AM, 6/5/2025 1:53:00 PM, 33.0935859680176
6/5/2025 9:54:00 AM, 6/5/2025 1:54:00 PM, 34.92626953125
6/5/2025 9:55:00 AM, 6/5/2025 1:55:00 PM, 34.7778091430664
6/5/2025 9:56:00 AM, 6/5/2025 1:56:00 PM, 34.8700981140137
6/5/2025 9:57:00 AM, 6/5/2025 1:57:00 PM, 34.3138885498047
6/5/2025 9:58:00 AM, 6/5/2025 1:58:00 PM, 33.8824768066406
6/5/2025 9:59:00 AM, 6/5/2025 1:59:00 PM, 33.4994812011719
6/5/2025 10:00:00 AM, 6/5/2025 2:00:00 PM, 33.4183769226074
6/5/2025 10:01:00 AM, 6/5/2025 2:01:00 PM, 33.4183769226074
6/5/2025 10:02:00 AM, 6/5/2025 2:02:00 PM, 32.7572135925293
6/5/2025 10:03:00 AM, 6/5/2025 2:03:00 PM, 31.9003486633301
6/5/2025 10:04:00 AM, 6/5/2025 2:04:00 PM, 32.3276519775391
6/5/2025 10:05:00 AM, 6/5/2025 2:05:00 PM, 32.2027702331543
6/5/2025 10:06:00 AM, 6/5/2025 2:06:00 PM, 32.2632637023926
6/5/2025 10:07:00 AM, 6/5/2025 2:07:00 PM, 31.5568866729736
6/5/2025 10:08:00 AM, 6/5/2025 2:08:00 PM, 32.2634925842285
6/5/2025 10:09:00 AM, 6/5/2025 2:09:00 PM, 32.7416877746582
6/5/2025 10:10:00 AM, 6/5/2025 2:10:00 PM, 32.6674613952637
6/5/2025 10:11:00 AM, 6/5/2025 2:11:00 PM, 32.9489059448242
6/5/2025 10:12:00 AM, 6/5/2025 2:12:00 PM, 32.9415054321289
6/5/2025 10:13:00 AM, 6/5/2025 2:13:00 PM, 33.0873336791992
6/5/2025 10:14:00 AM, 6/5/2025 2:14:00 PM, 32.5353355407715
6/5/2025 10:15:00 AM, 6/5/2025 2:15:00 PM, 33.093635559082
6/5/2025 10:16:00 AM, 6/5/2025 2:16:00 PM, 32.964111328125
6/5/2025 10:17:00 AM, 6/5/2025 2:17:00 PM, 32.7705116271973
6/5/2025 10:18:00 AM, 6/5/2025 2:18:00 PM, 33.3915596008301
6/5/2025 10:19:00 AM, 6/5/2025 2:19:00 PM, 34.0780754089355
6/5/2025 10:20:00 AM, 6/5/2025 2:20:00 PM, 34.3051261901855
6/5/2025 10:21:00 AM, 6/5/2025 2:21:00 PM, 34.1920394897461
6/5/2025 10:22:00 AM, 6/5/2025 2:22:00 PM, 34.5865592956543
6/5/2025 10:23:00 AM, 6/5/2025 2:23:00 PM, 34.3008728027344
6/5/2025 10:24:00 AM, 6/5/2025 2:24:00 PM, 35.0872230529785
6/5/2025 10:25:00 AM, 6/5/2025 2:25:00 PM, 35.0650329589844
6/5/2025 10:26:00 AM, 6/5/2025 2:26:00 PM, 34.6275825500488
6/5/2025 10:27:00 AM, 6/5/2025 2:27:00 PM, 34.7294158935547
6/5/2025 10:28:00 AM, 6/5/2025 2:28:00 PM, 34.5606536865234
6/5/2025 10:29:00 AM, 6/5/2025 2:29:00 PM, 34.5723686218262
6/5/2025 10:30:00 AM, 6/5/2025 2:30:00 PM, 35.9020729064941
6/5/2025 10:31:00 AM, 6/5/2025 2:31:00 PM, 34.9660301208496
6/5/2025 10:32:00 AM, 6/5/2025 2:32:00 PM, 35.6612968444824
6/5/2025 10:33:00 AM, 6/5/2025 2:33:00 PM, 39.161449432373
6/5/2025 10:34:00 AM, 6/5/2025 2:34:00 PM, 42.7338790893555
6/5/2025 10:35:00 AM, 6/5/2025 2:35:00 PM, 42.6150207519531
6/5/2025 10:36:00 AM, 6/5/2025 2:36:00 PM, 42.6100425720215
6/5/2025 10:37:00 AM, 6/5/2025 2:37:00 PM, 43.5194931030273
6/5/2025 10:38:00 AM, 6/5/2025 2:38:00 PM, 41.5981521606445
6/5/2025 10:39:00 AM, 6/5/2025 2:39:00 PM, 41.3247108459473
6/5/2025 10:40:00 AM, 6/5/2025 2:40:00 PM, 39.6675224304199
6/5/2025 10:41:00 AM, 6/5/2025 2:41:00 PM, 39.4842109680176
6/5/2025 10:42:00 AM, 6/5/2025 2:42:00 PM, 37.8018798828125
6/5/2025 10:43:00 AM, 6/5/2025 2:43:00 PM, 38.2350845336914
6/5/2025 10:44:00 AM, 6/5/2025 2:44:00 PM, 38.3172836303711
6/5/2025 10:45:00 AM, 6/5/2025 2:45:00 PM, 39.1005859375
6/5/2025 10:46:00 AM, 6/5/2025 2:46:00 PM, 38.2921905517578
6/5/2025 10:47:00 AM, 6/5/2025 2:47:00 PM, 37.2876434326172
6/5/2025 10:48:00 AM, 6/5/2025 2:48:00 PM, 35.2007598876953
6/5/2025 10:49:00 AM, 6/5/2025 2:49:00 PM, 34.7758483886719
6/5/2025 10:50:00 AM, 6/5/2025 2:50:00 PM, 34.9624557495117
6/5/2025 10:51:00 AM, 6/5/2025 2:51:00 PM, 36.3366889953613
6/5/2025 10:52:00 AM, 6/5/2025 2:52:00 PM, 36.5545272827148
6/5/2025 10:53:00 AM, 6/5/2025 2:53:00 PM, 36.6434211730957
6/5/2025 10:54:00 AM, 6/5/2025 2:54:00 PM, 36.1363296508789
6/5/2025 10:55:00 AM, 6/5/2025 2:55:00 PM, 35.8175354003906
6/5/2025 10:56:00 AM, 6/5/2025 2:56:00 PM, 35.836799621582
6/5/2025 10:57:00 AM, 6/5/2025 2:57:00 PM, 37.0964813232422
6/5/2025 10:58:00 AM, 6/5/2025 2:58:00 PM, 36.3855934143066
6/5/2025 10:59:00 AM, 6/5/2025 2:59:00 PM, 35.021541595459
6/5/2025 11:00:00 AM, 6/5/2025 3:00:00 PM, 34.9063415527344
6/5/2025 11:01:00 AM, 6/5/2025 3:01:00 PM, 34.4299468994141
6/5/2025 11:02:00 AM, 6/5/2025 3:02:00 PM, 34.4299468994141
6/5/2025 11:03:00 AM, 6/5/2025 3:03:00 PM, 33.7732162475586
6/5/2025 11:04:00 AM, 6/5/2025 3:04:00 PM, 33.4646835327148
6/5/2025 11:05:00 AM, 6/5/2025 3:05:00 PM, 32.6506614685059
6/5/2025 11:06:00 AM, 6/5/2025 3:06:00 PM, 32.8305816650391
6/5/2025 11:07:00 AM, 6/5/2025 3:07:00 PM, 29.8825073242188
6/5/2025 11:08:00 AM, 6/5/2025 3:08:00 PM, 26.8255786895752
6/5/2025 11:09:00 AM, 6/5/2025 3:09:00 PM, 26.8438014984131
6/5/2025 11:10:00 AM, 6/5/2025 3:10:00 PM, 28.2422294616699
6/5/2025 11:11:00 AM, 6/5/2025 3:11:00 PM, 28.8620433807373
6/5/2025 11:12:00 AM, 6/5/2025 3:12:00 PM, 28.3507251739502
6/5/2025 11:13:00 AM, 6/5/2025 3:13:00 PM, 27.5209217071533
6/5/2025 11:14:00 AM, 6/5/2025 3:14:00 PM, 27.3599853515625
6/5/2025 11:15:00 AM, 6/5/2025 3:15:00 PM, 26.60471534729
6/5/2025 11:16:00 AM, 6/5/2025 3:16:00 PM, 27.1555099487305
6/5/2025 11:17:00 AM, 6/5/2025 3:17:00 PM, 28.0498447418213
6/5/2025 11:18:00 AM, 6/5/2025 3:18:00 PM, 28.4096794128418
6/5/2025 11:19:00 AM, 6/5/2025 3:19:00 PM, 28.1742000579834
6/5/2025 11:20:00 AM, 6/5/2025 3:20:00 PM, 30.1340713500977
6/5/2025 11:21:00 AM, 6/5/2025 3:21:00 PM, 29.7615413665771
6/5/2025 11:22:00 AM, 6/5/2025 3:22:00 PM, 29.7537231445313
6/5/2025 11:23:00 AM, 6/5/2025 3:23:00 PM, 30.0938472747803
6/5/2025 11:24:00 AM, 6/5/2025 3:24:00 PM, 31.6817970275879
6/5/2025 11:25:00 AM, 6/5/2025 3:25:00 PM, 30.1842613220215
6/5/2025 11:26:00 AM, 6/5/2025 3:26:00 PM, 29.1322383880615
6/5/2025 11:27:00 AM, 6/5/2025 3:27:00 PM, 27.7663974761963
6/5/2025 11:28:00 AM, 6/5/2025 3:28:00 PM, 28.8845024108887
6/5/2025 11:29:00 AM, 6/5/2025 3:29:00 PM, 29.3402538299561
6/5/2025 11:30:00 AM, 6/5/2025 3:30:00 PM, 29.6121520996094
6/5/2025 11:31:00 AM, 6/5/2025 3:31:00 PM, 30.4173793792725
6/5/2025 11:32:00 AM, 6/5/2025 3:32:00 PM, 30.2438507080078
6/5/2025 11:33:00 AM, 6/5/2025 3:33:00 PM, 30.2444686889648
6/5/2025 11:34:00 AM, 6/5/2025 3:34:00 PM, 29.9639320373535
6/5/2025 11:35:00 AM, 6/5/2025 3:35:00 PM, 28.9867877960205
6/5/2025 11:36:00 AM, 6/5/2025 3:36:00 PM, 29.5444488525391
6/5/2025 11:37:00 AM, 6/5/2025 3:37:00 PM, 29.6005802154541
6/5/2025 11:38:00 AM, 6/5/2025 3:38:00 PM, 29.7528800964355
6/5/2025 11:39:00 AM, 6/5/2025 3:39:00 PM, 28.7185573577881
6/5/2025 11:40:00 AM, 6/5/2025 3:40:00 PM, 26.2194538116455
6/5/2025 11:41:00 AM, 6/5/2025 3:41:00 PM, 26.4580135345459
6/5/2025 11:42:00 AM, 6/5/2025 3:42:00 PM, 26.6600322723389
6/5/2025 11:43:00 AM, 6/5/2025 3:43:00 PM, 27.2422771453857
6/5/2025 11:44:00 AM, 6/5/2025 3:44:00 PM, 27.3073978424072
6/5/2025 11:45:00 AM, 6/5/2025 3:45:00 PM, 25.9908752441406
6/5/2025 11:46:00 AM, 6/5/2025 3:46:00 PM, 25.2008457183838
6/5/2025 11:47:00 AM, 6/5/2025 3:47:00 PM, 25.6269855499268
6/5/2025 11:48:00 AM, 6/5/2025 3:48:00 PM, 26.6309661865234
6/5/2025 11:49:00 AM, 6/5/2025 3:49:00 PM, 24.3231430053711
6/5/2025 11:50:00 AM, 6/5/2025 3:50:00 PM, 23.8563327789307
6/5/2025 11:51:00 AM, 6/5/2025 3:51:00 PM, 23.4716644287109
6/5/2025 11:52:00 AM, 6/5/2025 3:52:00 PM, 24.6884098052979
6/5/2025 11:53:00 AM, 6/5/2025 3:53:00 PM, 26.0261192321777
6/5/2025 11:54:00 AM, 6/5/2025 3:54:00 PM, 25.3153343200684
6/5/2025 11:55:00 AM, 6/5/2025 3:55:00 PM, 24.2941036224365
6/5/2025 11:56:00 AM, 6/5/2025 3:56:00 PM, 25.3687000274658
6/5/2025 11:57:00 AM, 6/5/2025 3:57:00 PM, 26.6810817718506
6/5/2025 11:58:00 AM, 6/5/2025 3:58:00 PM, 26.5037784576416
6/5/2025 11:59:00 AM, 6/5/2025 3:59:00 PM, 27.8611812591553
6/5/2025 12:00:00 PM, 6/5/2025 4:00:00 PM, 29.6063041687012
6/5/2025 12:01:00 PM, 6/5/2025 4:01:00 PM, 30.8494071960449
6/5/2025 12:02:00 PM, 6/5/2025 4:02:00 PM, 31.4494819641113
6/5/2025 12:03:00 PM, 6/5/2025 4:03:00 PM, 31.4494819641113
6/5/2025 12:04:00 PM, 6/5/2025 4:04:00 PM, 32.0766067504883
6/5/2025 12:05:00 PM, 6/5/2025 4:05:00 PM, 31.9056949615479
6/5/2025 12:06:00 PM, 6/5/2025 4:06:00 PM, 30.6448230743408
6/5/2025 12:07:00 PM, 6/5/2025 4:07:00 PM, 31.7639636993408
6/5/2025 12:08:00 PM, 6/5/2025 4:08:00 PM, 31.3234672546387
6/5/2025 12:09:00 PM, 6/5/2025 4:09:00 PM, 33.6174926757813
6/5/2025 12:10:00 PM, 6/5/2025 4:10:00 PM, 34.3190002441406
6/5/2025 12:11:00 PM, 6/5/2025 4:11:00 PM, 34.4841041564941
6/5/2025 12:12:00 PM, 6/5/2025 4:12:00 PM, 34.4170608520508
6/5/2025 12:13:00 PM, 6/5/2025 4:13:00 PM, 33.9159545898437
6/5/2025 12:14:00 PM, 6/5/2025 4:14:00 PM, 33.2134628295898
6/5/2025 12:15:00 PM, 6/5/2025 4:15:00 PM, 31.9679260253906
6/5/2025 12:16:00 PM, 6/5/2025 4:16:00 PM, 27.1813793182373
6/5/2025 12:17:00 PM, 6/5/2025 4:17:00 PM, 28.725305557251
6/5/2025 12:18:00 PM, 6/5/2025 4:18:00 PM, 28.8089160919189
6/5/2025 12:19:00 PM, 6/5/2025 4:19:00 PM, 29.4607810974121
6/5/2025 12:20:00 PM, 6/5/2025 4:20:00 PM, 29.6804523468018
6/5/2025 12:21:00 PM, 6/5/2025 4:21:00 PM, 28.8381500244141
6/5/2025 12:22:00 PM, 6/5/2025 4:22:00 PM, 30.4642467498779
6/5/2025 12:23:00 PM, 6/5/2025 4:23:00 PM, 31.46755027771
6/5/2025 12:24:00 PM, 6/5/2025 4:24:00 PM, 29.7118854522705
6/5/2025 12:25:00 PM, 6/5/2025 4:25:00 PM, 28.7358341217041
6/5/2025 12:26:00 PM, 6/5/2025 4:26:00 PM, 27.2499618530273
6/5/2025 12:27:00 PM, 6/5/2025 4:27:00 PM, 26.7373962402344
6/5/2025 12:28:00 PM, 6/5/2025 4:28:00 PM, 25.9323825836182
6/5/2025 12:29:00 PM, 6/5/2025 4:29:00 PM, 23.6724014282227
6/5/2025 12:30:00 PM, 6/5/2025 4:30:00 PM, 22.6162891387939
6/5/2025 12:31:00 PM, 6/5/2025 4:31:00 PM, 21.6525344848633
6/5/2025 12:32:00 PM, 6/5/2025 4:32:00 PM, 21.1917896270752
6/5/2025 12:33:00 PM, 6/5/2025 4:33:00 PM, 21.0509033203125
6/5/2025 12:34:00 PM, 6/5/2025 4:34:00 PM, 21.0288372039795
6/5/2025 12:35:00 PM, 6/5/2025 4:35:00 PM, 23.3230133056641
6/5/2025 12:36:00 PM, 6/5/2025 4:36:00 PM, 24.5738010406494
6/5/2025 12:37:00 PM, 6/5/2025 4:37:00 PM, 24.8699741363525
6/5/2025 12:38:00 PM, 6/5/2025 4:38:00 PM, 25.9555034637451
6/5/2025 12:39:00 PM, 6/5/2025 4:39:00 PM, 24.1616020202637
6/5/2025 12:40:00 PM, 6/5/2025 4:40:00 PM, 23.4357051849365
6/5/2025 12:41:00 PM, 6/5/2025 4:41:00 PM, 23.2848815917969
6/5/2025 12:42:00 PM, 6/5/2025 4:42:00 PM, 21.7176322937012
6/5/2025 12:43:00 PM, 6/5/2025 4:43:00 PM, 21.063606262207
6/5/2025 12:44:00 PM, 6/5/2025 4:44:00 PM, 20.1486511230469
6/5/2025 12:45:00 PM, 6/5/2025 4:45:00 PM, 20.3017902374268
6/5/2025 12:46:00 PM, 6/5/2025 4:46:00 PM, 20.0154113769531
6/5/2025 12:47:00 PM, 6/5/2025 4:47:00 PM, 19.5304565429688
6/5/2025 12:48:00 PM, 6/5/2025 4:48:00 PM, 19.2644157409668
6/5/2025 12:49:00 PM, 6/5/2025 4:49:00 PM, 19.3698253631592
6/5/2025 12:50:00 PM, 6/5/2025 4:50:00 PM, 19.3079471588135
6/5/2025 12:51:00 PM, 6/5/2025 4:51:00 PM, 20.0047149658203
6/5/2025 12:52:00 PM, 6/5/2025 4:52:00 PM, 19.8546333312988
6/5/2025 12:53:00 PM, 6/5/2025 4:53:00 PM, 19.7379589080811
6/5/2025 12:54:00 PM, 6/5/2025 4:54:00 PM, 19.2154960632324
6/5/2025 12:55:00 PM, 6/5/2025 4:55:00 PM, 19.0405540466309
6/5/2025 12:56:00 PM, 6/5/2025 4:56:00 PM, 19.8424816131592
6/5/2025 12:57:00 PM, 6/5/2025 4:57:00 PM, 19.2905731201172
6/5/2025 12:58:00 PM, 6/5/2025 4:58:00 PM, 19.2762756347656
6/5/2025 12:59:00 PM, 6/5/2025 4:59:00 PM, 18.4948787689209
6/5/2025 1:00:00 PM, 6/5/2025 5:00:00 PM, 18.0790061950684
6/5/2025 1:01:00 PM, 6/5/2025 5:01:00 PM, 18.1735134124756
6/5/2025 1:02:00 PM, 6/5/2025 5:02:00 PM, 18.0033130645752
6/5/2025 1:03:00 PM, 6/5/2025 5:03:00 PM, 18.1530570983887
6/5/2025 1:04:00 PM, 6/5/2025 5:04:00 PM, 18.1530570983887
6/5/2025 1:05:00 PM, 6/5/2025 5:05:00 PM, 18.5200595855713
6/5/2025 1:06:00 PM, 6/5/2025 5:06:00 PM, 19.2136821746826
6/5/2025 1:07:00 PM, 6/5/2025 5:07:00 PM, 16.7451133728027
6/5/2025 1:08:00 PM, 6/5/2025 5:08:00 PM, 16.3501071929932
6/5/2025 1:09:00 PM, 6/5/2025 5:09:00 PM, 18.2246360778809
6/5/2025 1:10:00 PM, 6/5/2025 5:10:00 PM, 17.8022632598877
6/5/2025 1:11:00 PM, 6/5/2025 5:11:00 PM, 17.7038040161133
6/5/2025 1:12:00 PM, 6/5/2025 5:12:00 PM, 17.9993629455566
6/5/2025 1:13:00 PM, 6/5/2025 5:13:00 PM, 18.5356712341309
6/5/2025 1:14:00 PM, 6/5/2025 5:14:00 PM, 18.4505233764648
6/5/2025 1:15:00 PM, 6/5/2025 5:15:00 PM, 18.7226104736328
6/5/2025 1:16:00 PM, 6/5/2025 5:16:00 PM, 19.3464698791504
6/5/2025 1:17:00 PM, 6/5/2025 5:17:00 PM, 19.9259853363037
6/5/2025 1:18:00 PM, 6/5/2025 5:18:00 PM, 20.204065322876
6/5/2025 1:19:00 PM, 6/5/2025 5:19:00 PM, 19.3211498260498
6/5/2025 1:20:00 PM, 6/5/2025 5:20:00 PM, 19.175931930542
6/5/2025 1:21:00 PM, 6/5/2025 5:21:00 PM, 18.9845447540283
6/5/2025 1:22:00 PM, 6/5/2025 5:22:00 PM, 18.5899448394775
6/5/2025 1:23:00 PM, 6/5/2025 5:23:00 PM, 18.4805374145508
6/5/2025 1:24:00 PM, 6/5/2025 5:24:00 PM, 19.2896404266357
6/5/2025 1:25:00 PM, 6/5/2025 5:25:00 PM, 19.7676773071289
6/5/2025 1:26:00 PM, 6/5/2025 5:26:00 PM, 18.6427955627441
6/5/2025 1:27:00 PM, 6/5/2025 5:27:00 PM, 17.267894744873
6/5/2025 1:28:00 PM, 6/5/2025 5:28:00 PM, 16.7510662078857
6/5/2025 1:29:00 PM, 6/5/2025 5:29:00 PM, 16.7308292388916
6/5/2025 1:30:00 PM, 6/5/2025 5:30:00 PM, 16.3608531951904
6/5/2025 1:31:00 PM, 6/5/2025 5:31:00 PM, 16.5074520111084
6/5/2025 1:32:00 PM, 6/5/2025 5:32:00 PM, 15.9590826034546
6/5/2025 1:33:00 PM, 6/5/2025 5:33:00 PM, 15.0713310241699
6/5/2025 1:34:00 PM, 6/5/2025 5:34:00 PM, 15.0733661651611
6/5/2025 1:35:00 PM, 6/5/2025 5:35:00 PM, 15.9085683822632
6/5/2025 1:36:00 PM, 6/5/2025 5:36:00 PM, 15.5776205062866
6/5/2025 1:37:00 PM, 6/5/2025 5:37:00 PM, 15.2535066604614
6/5/2025 1:38:00 PM, 6/5/2025 5:38:00 PM, 15.3973970413208
6/5/2025 1:39:00 PM, 6/5/2025 5:39:00 PM, 15.3647174835205
6/5/2025 1:40:00 PM, 6/5/2025 5:40:00 PM, 14.8532276153564
6/5/2025 1:41:00 PM, 6/5/2025 5:41:00 PM, 15.2130556106567
6/5/2025 1:42:00 PM, 6/5/2025 5:42:00 PM, 17.0350589752197
6/5/2025 1:43:00 PM, 6/5/2025 5:43:00 PM, 16.8728103637695
6/5/2025 1:44:00 PM, 6/5/2025 5:44:00 PM, 17.2325839996338
6/5/2025 1:45:00 PM, 6/5/2025 5:45:00 PM, 16.3416786193848
6/5/2025 1:46:00 PM, 6/5/2025 5:46:00 PM, 16.8069286346436
6/5/2025 1:47:00 PM, 6/5/2025 5:47:00 PM, 15.8748903274536
6/5/2025 1:48:00 PM, 6/5/2025 5:48:00 PM, 16.260082244873
6/5/2025 1:49:00 PM, 6/5/2025 5:49:00 PM, 16.3333015441895
6/5/2025 1:50:00 PM, 6/5/2025 5:50:00 PM, 16.1057376861572
6/5/2025 1:51:00 PM, 6/5/2025 5:51:00 PM, 15.5329084396362
6/5/2025 1:52:00 PM, 6/5/2025 5:52:00 PM, 16.0192394256592
6/5/2025 1:53:00 PM, 6/5/2025 5:53:00 PM, 15.9604415893555
6/5/2025 1:54:00 PM, 6/5/2025 5:54:00 PM, 15.9635381698608
6/5/2025 1:55:00 PM, 6/5/2025 5:55:00 PM, 16.3144073486328
6/5/2025 1:56:00 PM, 6/5/2025 5:56:00 PM, 16.4158935546875
6/5/2025 1:57:00 PM, 6/5/2025 5:57:00 PM, 16.8297786712646
6/5/2025 1:58:00 PM, 6/5/2025 5:58:00 PM, 16.7430400848389
6/5/2025 1:59:00 PM, 6/5/2025 5:59:00 PM, 17.0700359344482
6/5/2025 2:00:00 PM, 6/5/2025 6:00:00 PM, 18.0633773803711
6/5/2025 2:01:00 PM, 6/5/2025 6:01:00 PM, 15.2489929199219
6/5/2025 2:02:00 PM, 6/5/2025 6:02:00 PM, 14.4255752563477
6/5/2025 2:03:00 PM, 6/5/2025 6:03:00 PM, 14.729718208313
6/5/2025 2:04:00 PM, 6/5/2025 6:04:00 PM, 15.2291355133057
6/5/2025 2:05:00 PM, 6/5/2025 6:05:00 PM, 15.2291355133057
6/5/2025 2:06:00 PM, 6/5/2025 6:06:00 PM, 15.3238611221313
6/5/2025 2:07:00 PM, 6/5/2025 6:07:00 PM, 16.0287857055664
6/5/2025 2:08:00 PM, 6/5/2025 6:08:00 PM, 15.1899271011353
6/5/2025 2:09:00 PM, 6/5/2025 6:09:00 PM, 16.0654144287109
6/5/2025 2:10:00 PM, 6/5/2025 6:10:00 PM, 16.5456485748291
6/5/2025 2:11:00 PM, 6/5/2025 6:11:00 PM, 14.3818922042847
6/5/2025 2:12:00 PM, 6/5/2025 6:12:00 PM, 15.045090675354
6/5/2025 2:13:00 PM, 6/5/2025 6:13:00 PM, 15.9966707229614
6/5/2025 2:14:00 PM, 6/5/2025 6:14:00 PM, 15.5549211502075
6/5/2025 2:15:00 PM, 6/5/2025 6:15:00 PM, 14.4940137863159
6/5/2025 2:16:00 PM, 6/5/2025 6:16:00 PM, 14.3444995880127
6/5/2025 2:17:00 PM, 6/5/2025 6:17:00 PM, 14.3804473876953
6/5/2025 2:18:00 PM, 6/5/2025 6:18:00 PM, 17.3991088867188
6/5/2025 2:19:00 PM, 6/5/2025 6:19:00 PM, 18.4870548248291
6/5/2025 2:20:00 PM, 6/5/2025 6:20:00 PM, 19.0007572174072
6/5/2025 2:21:00 PM, 6/5/2025 6:21:00 PM, 18.8356189727783
6/5/2025 2:22:00 PM, 6/5/2025 6:22:00 PM, 17.1294364929199
6/5/2025 2:23:00 PM, 6/5/2025 6:23:00 PM, 18.7173557281494
6/5/2025 2:24:00 PM, 6/5/2025 6:24:00 PM, 18.1377086639404
6/5/2025 2:25:00 PM, 6/5/2025 6:25:00 PM, 16.7830200195313
6/5/2025 2:26:00 PM, 6/5/2025 6:26:00 PM, 16.6216697692871
6/5/2025 2:27:00 PM, 6/5/2025 6:27:00 PM, 17.3418846130371
6/5/2025 2:28:00 PM, 6/5/2025 6:28:00 PM, 17.6762409210205
6/5/2025 2:29:00 PM, 6/5/2025 6:29:00 PM, 16.495397567749
6/5/2025 2:30:00 PM, 6/5/2025 6:30:00 PM, 15.7468452453613
6/5/2025 2:31:00 PM, 6/5/2025 6:31:00 PM, 15.0777597427368
6/5/2025 2:32:00 PM, 6/5/2025 6:32:00 PM, 15.2642965316772
6/5/2025 2:33:00 PM, 6/5/2025 6:33:00 PM, 15.4193515777588
6/5/2025 2:34:00 PM, 6/5/2025 6:34:00 PM, 15.0814504623413
6/5/2025 2:35:00 PM, 6/5/2025 6:35:00 PM, 11.8708925247192
6/5/2025 2:36:00 PM, 6/5/2025 6:36:00 PM, 12.7862815856934
6/5/2025 2:37:00 PM, 6/5/2025 6:37:00 PM, 13.2445907592773
6/5/2025 2:38:00 PM, 6/5/2025 6:38:00 PM, 13.0772848129272
6/5/2025 2:39:00 PM, 6/5/2025 6:39:00 PM, 12.6024570465088
6/5/2025 2:40:00 PM, 6/5/2025 6:40:00 PM, 12.4342613220215
6/5/2025 2:41:00 PM, 6/5/2025 6:41:00 PM, 11.9143037796021
6/5/2025 2:42:00 PM, 6/5/2025 6:42:00 PM, 11.6324138641357
6/5/2025 2:43:00 PM, 6/5/2025 6:43:00 PM, 12.3475933074951
6/5/2025 2:44:00 PM, 6/5/2025 6:44:00 PM, 11.8791084289551
6/5/2025 2:45:00 PM, 6/5/2025 6:45:00 PM, 11.636549949646
6/5/2025 2:46:00 PM, 6/5/2025 6:46:00 PM, 11.663366317749
6/5/2025 2:47:00 PM, 6/5/2025 6:47:00 PM, 10.9343738555908
6/5/2025 2:48:00 PM, 6/5/2025 6:48:00 PM, 12.0794887542725
6/5/2025 2:49:00 PM, 6/5/2025 6:49:00 PM, 13.4022579193115
6/5/2025 2:50:00 PM, 6/5/2025 6:50:00 PM, 12.4111394882202
6/5/2025 2:51:00 PM, 6/5/2025 6:51:00 PM, 11.641788482666
6/5/2025 2:52:00 PM, 6/5/2025 6:52:00 PM, 12.6207628250122
6/5/2025 2:53:00 PM, 6/5/2025 6:53:00 PM, 12.2567653656006
6/5/2025 2:54:00 PM, 6/5/2025 6:54:00 PM, 12.1702976226807
6/5/2025 2:55:00 PM, 6/5/2025 6:55:00 PM, 12.3322553634644
6/5/2025 2:56:00 PM, 6/5/2025 6:56:00 PM, 12.3020210266113
6/5/2025 2:57:00 PM, 6/5/2025 6:57:00 PM, 13.2442140579224
6/5/2025 2:58:00 PM, 6/5/2025 6:58:00 PM, 12.2296323776245
6/5/2025 2:59:00 PM, 6/5/2025 6:59:00 PM, 11.0749063491821
6/5/2025 3:00:00 PM, 6/5/2025 7:00:00 PM, 11.0987005233765
6/5/2025 3:01:00 PM, 6/5/2025 7:01:00 PM, 11.0114002227783
6/5/2025 3:02:00 PM, 6/5/2025 7:02:00 PM, 9.18751335144043
6/5/2025 3:03:00 PM, 6/5/2025 7:03:00 PM, 8.22859668731689
6/5/2025 3:04:00 PM, 6/5/2025 7:04:00 PM, 8.92517566680908
6/5/2025 3:05:00 PM, 6/5/2025 7:05:00 PM, 11.1931619644165
6/5/2025 3:06:00 PM, 6/5/2025 7:06:00 PM, 11.1931619644165
6/5/2025 3:07:00 PM, 6/5/2025 7:07:00 PM, 11.2537422180176
6/5/2025 3:08:00 PM, 6/5/2025 7:08:00 PM, 10.115029335022
6/5/2025 3:09:00 PM, 6/5/2025 7:09:00 PM, 9.93882083892822
6/5/2025 3:10:00 PM, 6/5/2025 7:10:00 PM, 10.1727085113525
6/5/2025 3:11:00 PM, 6/5/2025 7:11:00 PM, 9.10286140441895
6/5/2025 3:12:00 PM, 6/5/2025 7:12:00 PM, 8.03061199188232
6/5/2025 3:13:00 PM, 6/5/2025 7:13:00 PM, 7.17692136764526
6/5/2025 3:14:00 PM, 6/5/2025 7:14:00 PM, 8.27292537689209
6/5/2025 3:15:00 PM, 6/5/2025 7:15:00 PM, 8.12971019744873
6/5/2025 3:16:00 PM, 6/5/2025 7:16:00 PM, 9.94560718536377
6/5/2025 3:17:00 PM, 6/5/2025 7:17:00 PM, 11.6990795135498
6/5/2025 3:18:00 PM, 6/5/2025 7:18:00 PM, 11.2878637313843
6/5/2025 3:19:00 PM, 6/5/2025 7:19:00 PM, 12.4787817001343
6/5/2025 3:20:00 PM, 6/5/2025 7:20:00 PM, 11.755259513855
6/5/2025 3:21:00 PM, 6/5/2025 7:21:00 PM, 10.5074024200439
6/5/2025 3:22:00 PM, 6/5/2025 7:22:00 PM, 10.7338647842407
6/5/2025 3:23:00 PM, 6/5/2025 7:23:00 PM, 10.8620386123657
6/5/2025 3:24:00 PM, 6/5/2025 7:24:00 PM, 10.3564300537109
6/5/2025 3:25:00 PM, 6/5/2025 7:25:00 PM, 9.72696495056152
6/5/2025 3:26:00 PM, 6/5/2025 7:26:00 PM, 10.0199346542358
6/5/2025 3:27:00 PM, 6/5/2025 7:27:00 PM, 10.0959196090698
6/5/2025 3:28:00 PM, 6/5/2025 7:28:00 PM, 9.32826900482178
6/5/2025 3:29:00 PM, 6/5/2025 7:29:00 PM, 9.90652847290039
6/5/2025 3:30:00 PM, 6/5/2025 7:30:00 PM, 9.88850975036621
6/5/2025 3:31:00 PM, 6/5/2025 7:31:00 PM, 9.65389251708984
6/5/2025 3:32:00 PM, 6/5/2025 7:32:00 PM, 8.62743854522705
6/5/2025 3:33:00 PM, 6/5/2025 7:33:00 PM, 8.46788501739502
6/5/2025 3:34:00 PM, 6/5/2025 7:34:00 PM, 7.56129312515259
6/5/2025 3:35:00 PM, 6/5/2025 7:35:00 PM, 7.08810663223267
6/5/2025 3:36:00 PM, 6/5/2025 7:36:00 PM, 6.99221515655518
6/5/2025 3:37:00 PM, 6/5/2025 7:37:00 PM, 6.93321466445923
6/5/2025 3:38:00 PM, 6/5/2025 7:38:00 PM, 10.1413297653198
6/5/2025 3:39:00 PM, 6/5/2025 7:39:00 PM, 7.68006086349487
6/5/2025 3:40:00 PM, 6/5/2025 7:40:00 PM, 7.11209917068481
6/5/2025 3:41:00 PM, 6/5/2025 7:41:00 PM, 7.50066137313843
6/5/2025 3:42:00 PM, 6/5/2025 7:42:00 PM, 7.82388210296631
6/5/2025 3:43:00 PM, 6/5/2025 7:43:00 PM, 8.22533702850342
6/5/2025 3:44:00 PM, 6/5/2025 7:44:00 PM, 8.88801002502441
6/5/2025 3:45:00 PM, 6/5/2025 7:45:00 PM, 8.6734733581543
6/5/2025 3:46:00 PM, 6/5/2025 7:46:00 PM, 8.6724214553833
6/5/2025 3:47:00 PM, 6/5/2025 7:47:00 PM, 9.04142761230469
6/5/2025 3:48:00 PM, 6/5/2025 7:48:00 PM, 8.88460254669189
6/5/2025 3:49:00 PM, 6/5/2025 7:49:00 PM, 9.01468467712402
6/5/2025 3:50:00 PM, 6/5/2025 7:50:00 PM, 8.60545063018799
6/5/2025 3:51:00 PM, 6/5/2025 7:51:00 PM, 8.14112281799316
6/5/2025 3:52:00 PM, 6/5/2025 7:52:00 PM, 8.13020801544189
6/5/2025 3:53:00 PM, 6/5/2025 7:53:00 PM, 7.9729061126709
6/5/2025 3:54:00 PM, 6/5/2025 7:54:00 PM, 7.1998872756958
6/5/2025 3:55:00 PM, 6/5/2025 7:55:00 PM, 7.12380266189575
6/5/2025 3:56:00 PM, 6/5/2025 7:56:00 PM, 7.07600402832031
6/5/2025 3:57:00 PM, 6/5/2025 7:57:00 PM, 7.37391471862793
6/5/2025 3:58:00 PM, 6/5/2025 7:58:00 PM, 7.01020288467407
6/5/2025 3:59:00 PM, 6/5/2025 7:59:00 PM, 6.86803436279297
6/5/2025 4:00:00 PM, 6/5/2025 8:00:00 PM, 7.38307476043701
6/5/2025 4:01:00 PM, 6/5/2025 8:01:00 PM, 6.86594438552856
6/5/2025 4:02:00 PM, 6/5/2025 8:02:00 PM, 6.4893627166748
6/5/2025 4:03:00 PM, 6/5/2025 8:03:00 PM, 6.62919235229492
6/5/2025 4:04:00 PM, 6/5/2025 8:04:00 PM, 6.57988739013672
6/5/2025 4:05:00 PM, 6/5/2025 8:05:00 PM, 7.50833368301392
6/5/2025 4:06:00 PM, 6/5/2025 8:06:00 PM, 7.35190486907959
6/5/2025 4:07:00 PM, 6/5/2025 8:07:00 PM, 7.35190486907959
6/5/2025 4:08:00 PM, 6/5/2025 8:08:00 PM, 7.35190486907959
6/5/2025 4:09:00 PM, 6/5/2025 8:09:00 PM, 5.79748725891113
6/5/2025 4:10:00 PM, 6/5/2025 8:10:00 PM, 5.67264556884766
6/5/2025 4:11:00 PM, 6/5/2025 8:11:00 PM, 5.74479150772095
6/5/2025 4:12:00 PM, 6/5/2025 8:12:00 PM, 5.67290449142456
6/5/2025 4:13:00 PM, 6/5/2025 8:13:00 PM, 5.71258354187012
6/5/2025 4:14:00 PM, 6/5/2025 8:14:00 PM, 6.05865716934204
6/5/2025 4:15:00 PM, 6/5/2025 8:15:00 PM, 5.95812511444092
6/5/2025 4:16:00 PM, 6/5/2025 8:16:00 PM, 6.23658514022827
6/5/2025 4:17:00 PM, 6/5/2025 8:17:00 PM, 5.75589561462402
6/5/2025 4:18:00 PM, 6/5/2025 8:18:00 PM, 5.1346697807312
6/5/2025 4:19:00 PM, 6/5/2025 8:19:00 PM, 5.48998689651489
6/5/2025 4:20:00 PM, 6/5/2025 8:20:00 PM, 5.18587255477905
6/5/2025 4:21:00 PM, 6/5/2025 8:21:00 PM, 5.2024621963501
6/5/2025 4:22:00 PM, 6/5/2025 8:22:00 PM, 5.70605373382568
6/5/2025 4:23:00 PM, 6/5/2025 8:23:00 PM, 5.69824457168579
6/5/2025 4:24:00 PM, 6/5/2025 8:24:00 PM, 6.07058906555176
6/5/2025 4:25:00 PM, 6/5/2025 8:25:00 PM, 5.64087820053101
6/5/2025 4:26:00 PM, 6/5/2025 8:26:00 PM, 5.66136646270752
6/5/2025 4:27:00 PM, 6/5/2025 8:27:00 PM, 11.9984045028687
6/5/2025 4:28:00 PM, 6/5/2025 8:28:00 PM, 6.71914052963257
6/5/2025 4:29:00 PM, 6/5/2025 8:29:00 PM, 6.39360523223877
6/5/2025 4:30:00 PM, 6/5/2025 8:30:00 PM, 6.65081977844238
6/5/2025 4:31:00 PM, 6/5/2025 8:31:00 PM, 6.16831731796265
6/5/2025 4:32:00 PM, 6/5/2025 8:32:00 PM, 6.28671932220459
6/5/2025 4:33:00 PM, 6/5/2025 8:33:00 PM, 7.22673988342285
6/5/2025 4:34:00 PM, 6/5/2025 8:34:00 PM, 6.7811803817749
6/5/2025 4:35:00 PM, 6/5/2025 8:35:00 PM, 6.32326173782349
6/5/2025 4:36:00 PM, 6/5/2025 8:36:00 PM, 6.20618343353271
6/5/2025 4:37:00 PM, 6/5/2025 8:37:00 PM, 5.85346794128418
6/5/2025 4:38:00 PM, 6/5/2025 8:38:00 PM, 6.08618545532227
6/5/2025 4:39:00 PM, 6/5/2025 8:39:00 PM, 6.13384771347046
6/5/2025 4:40:00 PM, 6/5/2025 8:40:00 PM, 6.33484220504761
6/5/2025 4:41:00 PM, 6/5/2025 8:41:00 PM, 6.80518674850464
6/5/2025 4:42:00 PM, 6/5/2025 8:42:00 PM, 6.70525598526001
6/5/2025 4:43:00 PM, 6/5/2025 8:43:00 PM, 6.35859966278076
6/5/2025 4:44:00 PM, 6/5/2025 8:44:00 PM, 6.23783731460571
6/5/2025 4:45:00 PM, 6/5/2025 8:45:00 PM, 7.18288660049438
6/5/2025 4:46:00 PM, 6/5/2025 8:46:00 PM, 6.32118368148804
6/5/2025 4:47:00 PM, 6/5/2025 8:47:00 PM, 6.29928112030029
6/5/2025 4:48:00 PM, 6/5/2025 8:48:00 PM, 6.93165111541748
6/5/2025 4:49:00 PM, 6/5/2025 8:49:00 PM, 7.22266817092896
6/5/2025 4:50:00 PM, 6/5/2025 8:50:00 PM, 7.75576591491699
6/5/2025 4:51:00 PM, 6/5/2025 8:51:00 PM, 7.54868268966675
6/5/2025 4:52:00 PM, 6/5/2025 8:52:00 PM, 7.68318128585815
6/5/2025 4:53:00 PM, 6/5/2025 8:53:00 PM, 7.74347448348999
6/5/2025 4:54:00 PM, 6/5/2025 8:54:00 PM, 7.02942276000977
6/5/2025 4:55:00 PM, 6/5/2025 8:55:00 PM, 7.04647302627563
6/5/2025 4:56:00 PM, 6/5/2025 8:56:00 PM, 7.4953784942627
6/5/2025 4:57:00 PM, 6/5/2025 8:57:00 PM, 7.26190376281738
6/5/2025 4:58:00 PM, 6/5/2025 8:58:00 PM, 7.26383209228516
6/5/2025 4:59:00 PM, 6/5/2025 8:59:00 PM, 7.27111959457397
6/5/2025 5:00:00 PM, 6/5/2025 9:00:00 PM, 7.02246999740601
6/5/2025 5:01:00 PM, 6/5/2025 9:01:00 PM, 7.26352167129517
6/5/2025 5:02:00 PM, 6/5/2025 9:02:00 PM, 6.52948188781738
6/5/2025 5:03:00 PM, 6/5/2025 9:03:00 PM, 6.79914665222168
6/5/2025 5:04:00 PM, 6/5/2025 9:04:00 PM, 7.04068899154663
6/5/2025 5:05:00 PM, 6/5/2025 9:05:00 PM, 7.35125827789307
6/5/2025 5:06:00 PM, 6/5/2025 9:06:00 PM, 6.91810131072998
6/5/2025 5:07:00 PM, 6/5/2025 9:07:00 PM, 6.60134124755859
6/5/2025 5:08:00 PM, 6/5/2025 9:08:00 PM, 6.59097337722778
6/5/2025 5:09:00 PM, 6/5/2025 9:09:00 PM, 6.59097337722778
6/5/2025 5:10:00 PM, 6/5/2025 9:10:00 PM, 6.61256647109985
6/5/2025 5:11:00 PM, 6/5/2025 9:11:00 PM, 6.30727577209473
6/5/2025 5:12:00 PM, 6/5/2025 9:12:00 PM, 8.65391159057617
6/5/2025 5:13:00 PM, 6/5/2025 9:13:00 PM, 7.8663272857666
6/5/2025 5:14:00 PM, 6/5/2025 9:14:00 PM, 6.728844165802
6/5/2025 5:15:00 PM, 6/5/2025 9:15:00 PM, 6.91826009750366
6/5/2025 5:16:00 PM, 6/5/2025 9:16:00 PM, 6.87190580368042
6/5/2025 5:17:00 PM, 6/5/2025 9:17:00 PM, 7.06179809570312
6/5/2025 5:18:00 PM, 6/5/2025 9:18:00 PM, 7.3336706161499
6/5/2025 5:19:00 PM, 6/5/2025 9:19:00 PM, 7.08993673324585
6/5/2025 5:20:00 PM, 6/5/2025 9:20:00 PM, 6.94053602218628
6/5/2025 5:21:00 PM, 6/5/2025 9:21:00 PM, 7.51915502548218
6/5/2025 5:22:00 PM, 6/5/2025 9:22:00 PM, 6.85987854003906
6/5/2025 5:23:00 PM, 6/5/2025 9:23:00 PM, 7.09297752380371
6/5/2025 5:24:00 PM, 6/5/2025 9:24:00 PM, 7.17559289932251
6/5/2025 5:25:00 PM, 6/5/2025 9:25:00 PM, 7.10117244720459
6/5/2025 5:26:00 PM, 6/5/2025 9:26:00 PM, 6.77605152130127
6/5/2025 5:27:00 PM, 6/5/2025 9:27:00 PM, 25.4503498077393
6/5/2025 5:28:00 PM, 6/5/2025 9:28:00 PM, 14.8144149780273
6/5/2025 5:29:00 PM, 6/5/2025 9:29:00 PM, 16.3948402404785
6/5/2025 5:30:00 PM, 6/5/2025 9:30:00 PM, 8.42817115783691
6/5/2025 5:31:00 PM, 6/5/2025 9:31:00 PM, 24.0752773284912
6/5/2025 5:32:00 PM, 6/5/2025 9:32:00 PM, 7.96758127212524
6/5/2025 5:33:00 PM, 6/5/2025 9:33:00 PM, 5.06718158721924
6/5/2025 5:34:00 PM, 6/5/2025 9:34:00 PM, 7.5177845954895
6/5/2025 5:35:00 PM, 6/5/2025 9:35:00 PM, 6.91428089141846
6/5/2025 5:36:00 PM, 6/5/2025 9:36:00 PM, 7.25244522094727
6/5/2025 5:37:00 PM, 6/5/2025 9:37:00 PM, 5.06821727752686
6/5/2025 5:38:00 PM, 6/5/2025 9:38:00 PM, 4.18597555160522
6/5/2025 5:39:00 PM, 6/5/2025 9:39:00 PM, 4.54327011108398
6/5/2025 5:40:00 PM, 6/5/2025 9:40:00 PM, 5.01424407958984
6/5/2025 5:41:00 PM, 6/5/2025 9:41:00 PM, 5.85861015319824
6/5/2025 5:42:00 PM, 6/5/2025 9:42:00 PM, 6.08416414260864
6/5/2025 5:43:00 PM, 6/5/2025 9:43:00 PM, 6.2662205696106
6/5/2025 5:44:00 PM, 6/5/2025 9:44:00 PM, 6.47153282165527
6/5/2025 5:45:00 PM, 6/5/2025 9:45:00 PM, 6.40197563171387
6/5/2025 5:46:00 PM, 6/5/2025 9:46:00 PM, 5.87679481506348
6/5/2025 5:47:00 PM, 6/5/2025 9:47:00 PM, 5.28914356231689
6/5/2025 5:48:00 PM, 6/5/2025 9:48:00 PM, 6.83000040054321
6/5/2025 5:49:00 PM, 6/5/2025 9:49:00 PM, 5.70091533660889
6/5/2025 5:50:00 PM, 6/5/2025 9:50:00 PM, 5.31731128692627
6/5/2025 5:51:00 PM, 6/5/2025 9:51:00 PM, 5.28515005111694
6/5/2025 5:52:00 PM, 6/5/2025 9:52:00 PM, 5.16835784912109
6/5/2025 5:53:00 PM, 6/5/2025 9:53:00 PM, 5.14330148696899
6/5/2025 5:54:00 PM, 6/5/2025 9:54:00 PM, 4.97405862808228
6/5/2025 5:55:00 PM, 6/5/2025 9:55:00 PM, 4.56622123718262
6/5/2025 5:56:00 PM, 6/5/2025 9:56:00 PM, 4.6763129234314
6/5/2025 5:57:00 PM, 6/5/2025 9:57:00 PM, 5.4077205657959
6/5/2025 5:58:00 PM, 6/5/2025 9:58:00 PM, 5.63300180435181
6/5/2025 5:59:00 PM, 6/5/2025 9:59:00 PM, 6.12675905227661
6/5/2025 6:00:00 PM, 6/5/2025 10:00:00 PM, 7.08697128295898
6/5/2025 6:01:00 PM, 6/5/2025 10:01:00 PM, 7.27167129516602
6/5/2025 6:02:00 PM, 6/5/2025 10:02:00 PM, 6.53218555450439
6/5/2025 6:03:00 PM, 6/5/2025 10:03:00 PM, 6.57770776748657
6/5/2025 6:04:00 PM, 6/5/2025 10:04:00 PM, 7.02219247817993
6/5/2025 6:05:00 PM, 6/5/2025 10:05:00 PM, 6.69570159912109
6/5/2025 6:06:00 PM, 6/5/2025 10:06:00 PM, 6.38471841812134
6/5/2025 6:07:00 PM, 6/5/2025 10:07:00 PM, 5.98726987838745
6/5/2025 6:08:00 PM, 6/5/2025 10:08:00 PM, 6.19936418533325
6/5/2025 6:09:00 PM, 6/5/2025 10:09:00 PM, 6.20116996765137
6/5/2025 6:10:00 PM, 6/5/2025 10:10:00 PM, 6.20116996765137
6/5/2025 6:11:00 PM, 6/5/2025 10:11:00 PM, 7.15773677825928
6/5/2025 6:12:00 PM, 6/5/2025 10:12:00 PM, 7.39702701568604
6/5/2025 6:13:00 PM, 6/5/2025 10:13:00 PM, 7.45451354980469
6/5/2025 6:14:00 PM, 6/5/2025 10:14:00 PM, 6.42898273468018
6/5/2025 6:15:00 PM, 6/5/2025 10:15:00 PM, 5.98470544815063
6/5/2025 6:16:00 PM, 6/5/2025 10:16:00 PM, 6.36077308654785
6/5/2025 6:17:00 PM, 6/5/2025 10:17:00 PM, 6.61720657348633
6/5/2025 6:18:00 PM, 6/5/2025 10:18:00 PM, 7.2911696434021
6/5/2025 6:19:00 PM, 6/5/2025 10:19:00 PM, 7.29137659072876
6/5/2025 6:20:00 PM, 6/5/2025 10:20:00 PM, 7.5278468132019
6/5/2025 6:21:00 PM, 6/5/2025 10:21:00 PM, 7.71291017532349
6/5/2025 6:22:00 PM, 6/5/2025 10:22:00 PM, 7.09150505065918
6/5/2025 6:23:00 PM, 6/5/2025 10:23:00 PM, 5.88592529296875
6/5/2025 6:24:00 PM, 6/5/2025 10:24:00 PM, 5.86164903640747
6/5/2025 6:25:00 PM, 6/5/2025 10:25:00 PM, 6.35382270812988
6/5/2025 6:26:00 PM, 6/5/2025 10:26:00 PM, 6.62677145004272
6/5/2025 6:27:00 PM, 6/5/2025 10:27:00 PM, 6.37798309326172
6/5/2025 6:28:00 PM, 6/5/2025 10:28:00 PM, 5.6229453086853
6/5/2025 6:29:00 PM, 6/5/2025 10:29:00 PM, 5.68638896942139
6/5/2025 6:30:00 PM, 6/5/2025 10:30:00 PM, 5.33270025253296
6/5/2025 6:31:00 PM, 6/5/2025 10:31:00 PM, 5.1574821472168
6/5/2025 6:32:00 PM, 6/5/2025 10:32:00 PM, 5.12534236907959
6/5/2025 6:33:00 PM, 6/5/2025 10:33:00 PM, 10.1664972305298
6/5/2025 6:34:00 PM, 6/5/2025 10:34:00 PM, 8.04190254211426
6/5/2025 6:35:00 PM, 6/5/2025 10:35:00 PM, 7.4667010307312
6/5/2025 6:36:00 PM, 6/5/2025 10:36:00 PM, 5.56055164337158
6/5/2025 6:37:00 PM, 6/5/2025 10:37:00 PM, 5.97362089157104
6/5/2025 6:38:00 PM, 6/5/2025 10:38:00 PM, 6.13314867019653
6/5/2025 6:39:00 PM, 6/5/2025 10:39:00 PM, 5.78026056289673
6/5/2025 6:40:00 PM, 6/5/2025 10:40:00 PM, 5.90482378005981
6/5/2025 6:41:00 PM, 6/5/2025 10:41:00 PM, 6.05627632141113
6/5/2025 6:42:00 PM, 6/5/2025 10:42:00 PM, 7.0066442489624
6/5/2025 6:43:00 PM, 6/5/2025 10:43:00 PM, 7.21776914596558
6/5/2025 6:44:00 PM, 6/5/2025 10:44:00 PM, 6.96492528915405
6/5/2025 6:45:00 PM, 6/5/2025 10:45:00 PM, 6.67861700057983
6/5/2025 6:46:00 PM, 6/5/2025 10:46:00 PM, 6.94549512863159
6/5/2025 6:47:00 PM, 6/5/2025 10:47:00 PM, 6.76055955886841
6/5/2025 6:48:00 PM, 6/5/2025 10:48:00 PM, 6.65577602386475
6/5/2025 6:49:00 PM, 6/5/2025 10:49:00 PM, 6.63819885253906
6/5/2025 6:50:00 PM, 6/5/2025 10:50:00 PM, 6.71233415603638
6/5/2025 6:51:00 PM, 6/5/2025 10:51:00 PM, 6.75821447372437
6/5/2025 6:52:00 PM, 6/5/2025 10:52:00 PM, 6.83589601516724
6/5/2025 6:53:00 PM, 6/5/2025 10:53:00 PM, 7.07974767684937
6/5/2025 6:54:00 PM, 6/5/2025 10:54:00 PM, 7.33455562591553
6/5/2025 6:55:00 PM, 6/5/2025 10:55:00 PM, 8.37823486328125
6/5/2025 6:56:00 PM, 6/5/2025 10:56:00 PM, 8.56076240539551
6/5/2025 6:57:00 PM, 6/5/2025 10:57:00 PM, 8.78829765319824
6/5/2025 6:58:00 PM, 6/5/2025 10:58:00 PM, 9.0876579284668
6/5/2025 6:59:00 PM, 6/5/2025 10:59:00 PM, 9.11818027496338
6/5/2025 7:00:00 PM, 6/5/2025 11:00:00 PM, 9.2019214630127
6/5/2025 7:01:00 PM, 6/5/2025 11:01:00 PM, 9.3871898651123
6/5/2025 7:02:00 PM, 6/5/2025 11:02:00 PM, 9.48136711120605
6/5/2025 7:03:00 PM, 6/5/2025 11:03:00 PM, 9.34827327728271
6/5/2025 7:04:00 PM, 6/5/2025 11:04:00 PM, 9.53921699523926
6/5/2025 7:05:00 PM, 6/5/2025 11:05:00 PM, 10.202317237854
6/5/2025 7:06:00 PM, 6/5/2025 11:06:00 PM, 9.93978309631348
6/5/2025 7:07:00 PM, 6/5/2025 11:07:00 PM, 9.24213027954102
6/5/2025 7:08:00 PM, 6/5/2025 11:08:00 PM, 9.64885330200195
6/5/2025 7:09:00 PM, 6/5/2025 11:09:00 PM, 9.49116134643555
6/5/2025 7:10:00 PM, 6/5/2025 11:10:00 PM, 9.45654487609863
6/5/2025 7:11:00 PM, 6/5/2025 11:11:00 PM, 9.45654487609863
6/5/2025 7:12:00 PM, 6/5/2025 11:12:00 PM, 9.17704010009766
6/5/2025 7:13:00 PM, 6/5/2025 11:13:00 PM, 9.3033390045166
6/5/2025 7:14:00 PM, 6/5/2025 11:14:00 PM, 9.20127010345459
6/5/2025 7:15:00 PM, 6/5/2025 11:15:00 PM, 8.89663600921631
6/5/2025 7:16:00 PM, 6/5/2025 11:16:00 PM, 8.5791187286377
6/5/2025 7:17:00 PM, 6/5/2025 11:17:00 PM, 7.76733350753784
6/5/2025 7:18:00 PM, 6/5/2025 11:18:00 PM, 7.15639734268188
6/5/2025 7:19:00 PM, 6/5/2025 11:19:00 PM, 6.93786954879761
6/5/2025 7:20:00 PM, 6/5/2025 11:20:00 PM, 6.90172815322876
6/5/2025 7:21:00 PM, 6/5/2025 11:21:00 PM, 7.01791524887085
6/5/2025 7:22:00 PM, 6/5/2025 11:22:00 PM, 7.50221729278564
6/5/2025 7:23:00 PM, 6/5/2025 11:23:00 PM, 7.68388271331787
6/5/2025 7:24:00 PM, 6/5/2025 11:24:00 PM, 7.85754728317261
6/5/2025 7:25:00 PM, 6/5/2025 11:25:00 PM, 7.69261455535889
6/5/2025 7:26:00 PM, 6/5/2025 11:26:00 PM, 7.75413942337036
6/5/2025 7:27:00 PM, 6/5/2025 11:27:00 PM, 8.13811206817627
6/5/2025 7:28:00 PM, 6/5/2025 11:28:00 PM, 8.53956413269043
6/5/2025 7:29:00 PM, 6/5/2025 11:29:00 PM, 8.55483722686768
6/5/2025 7:30:00 PM, 6/5/2025 11:30:00 PM, 8.08873558044434
6/5/2025 7:31:00 PM, 6/5/2025 11:31:00 PM, 8.13598442077637
6/5/2025 7:32:00 PM, 6/5/2025 11:32:00 PM, 8.35300827026367
6/5/2025 7:33:00 PM, 6/5/2025 11:33:00 PM, 8.70875453948975
6/5/2025 7:34:00 PM, 6/5/2025 11:34:00 PM, 8.94021701812744
6/5/2025 7:35:00 PM, 6/5/2025 11:35:00 PM, 9.23343658447266
6/5/2025 7:36:00 PM, 6/5/2025 11:36:00 PM, 9.86369609832764
6/5/2025 7:37:00 PM, 6/5/2025 11:37:00 PM, 10.7061071395874
6/5/2025 7:38:00 PM, 6/5/2025 11:38:00 PM, 10.8834581375122
6/5/2025 7:39:00 PM, 6/5/2025 11:39:00 PM, 11.3112096786499
6/5/2025 7:40:00 PM, 6/5/2025 11:40:00 PM, 11.5532751083374
6/5/2025 7:41:00 PM, 6/5/2025 11:41:00 PM, 12.1785936355591
6/5/2025 7:42:00 PM, 6/5/2025 11:42:00 PM, 13.248064994812
6/5/2025 7:43:00 PM, 6/5/2025 11:43:00 PM, 13.620509147644
6/5/2025 7:44:00 PM, 6/5/2025 11:44:00 PM, 13.4814853668213
6/5/2025 7:45:00 PM, 6/5/2025 11:45:00 PM, 13.920446395874
6/5/2025 7:46:00 PM, 6/5/2025 11:46:00 PM, 14.3426504135132
6/5/2025 7:47:00 PM, 6/5/2025 11:47:00 PM, 14.6418476104736
6/5/2025 7:48:00 PM, 6/5/2025 11:48:00 PM, 14.5290012359619
6/5/2025 7:49:00 PM, 6/5/2025 11:49:00 PM, 14.0884561538696
6/5/2025 7:50:00 PM, 6/5/2025 11:50:00 PM, 11.7099456787109
6/5/2025 7:51:00 PM, 6/5/2025 11:51:00 PM, 11.4305391311646
6/5/2025 7:52:00 PM, 6/5/2025 11:52:00 PM, 11.9011096954346
6/5/2025 7:53:00 PM, 6/5/2025 11:53:00 PM, 12.7143478393555
6/5/2025 7:54:00 PM, 6/5/2025 11:54:00 PM, 12.6226615905762
6/5/2025 7:55:00 PM, 6/5/2025 11:55:00 PM, 13.3867359161377
6/5/2025 7:56:00 PM, 6/5/2025 11:56:00 PM, 13.2522735595703
6/5/2025 7:57:00 PM, 6/5/2025 11:57:00 PM, 14.2671842575073
6/5/2025 7:58:00 PM, 6/5/2025 11:58:00 PM, 13.990668296814
6/5/2025 7:59:00 PM, 6/5/2025 11:59:00 PM, 13.8891878128052
6/5/2025 8:00:00 PM, 6/6/2025 12:00:00 AM, 13.7992858886719
6/5/2025 8:01:00 PM, 6/6/2025 12:01:00 AM, 14.2601833343506
6/5/2025 8:02:00 PM, 6/6/2025 12:02:00 AM, 14.4013004302979
6/5/2025 8:03:00 PM, 6/6/2025 12:03:00 AM, 14.5288114547729
6/5/2025 8:04:00 PM, 6/6/2025 12:04:00 AM, 14.4471960067749
6/5/2025 8:05:00 PM, 6/6/2025 12:05:00 AM, 16.3068714141846
6/5/2025 8:06:00 PM, 6/6/2025 12:06:00 AM, 15.6368360519409
6/5/2025 8:07:00 PM, 6/6/2025 12:07:00 AM, 16.5858936309814
6/5/2025 8:08:00 PM, 6/6/2025 12:08:00 AM, 17.3036613464355
6/5/2025 8:09:00 PM, 6/6/2025 12:09:00 AM, 17.0792064666748
6/5/2025 8:10:00 PM, 6/6/2025 12:10:00 AM, 16.8565769195557
6/5/2025 8:11:00 PM, 6/6/2025 12:11:00 AM, 16.7780246734619
6/5/2025 8:12:00 PM, 6/6/2025 12:12:00 AM, 16.7780246734619
6/5/2025 8:13:00 PM, 6/6/2025 12:13:00 AM, 15.7547721862793
6/5/2025 8:14:00 PM, 6/6/2025 12:14:00 AM, 15.150318145752
6/5/2025 8:15:00 PM, 6/6/2025 12:15:00 AM, 14.5588874816895
6/5/2025 8:16:00 PM, 6/6/2025 12:16:00 AM, 14.1566123962402
6/5/2025 8:17:00 PM, 6/6/2025 12:17:00 AM, 12.6262331008911
6/5/2025 8:18:00 PM, 6/6/2025 12:18:00 AM, 11.7166767120361
6/5/2025 8:19:00 PM, 6/6/2025 12:19:00 AM, 11.471212387085
6/5/2025 8:20:00 PM, 6/6/2025 12:20:00 AM, 12.8502569198608
6/5/2025 8:21:00 PM, 6/6/2025 12:21:00 AM, 13.3145437240601
6/5/2025 8:22:00 PM, 6/6/2025 12:22:00 AM, 12.349268913269
6/5/2025 8:23:00 PM, 6/6/2025 12:23:00 AM, 12.197452545166
6/5/2025 8:24:00 PM, 6/6/2025 12:24:00 AM, 11.7595529556274
6/5/2025 8:25:00 PM, 6/6/2025 12:25:00 AM, 12.8453674316406
6/5/2025 8:26:00 PM, 6/6/2025 12:26:00 AM, 12.9269533157349
6/5/2025 8:27:00 PM, 6/6/2025 12:27:00 AM, 13.5002317428589
6/5/2025 8:28:00 PM, 6/6/2025 12:28:00 AM, 12.1044502258301
6/5/2025 8:29:00 PM, 6/6/2025 12:29:00 AM, 11.883828163147
6/5/2025 8:30:00 PM, 6/6/2025 12:30:00 AM, 12.7831888198853
6/5/2025 8:31:00 PM, 6/6/2025 12:31:00 AM, 12.4266376495361
6/5/2025 8:32:00 PM, 6/6/2025 12:32:00 AM, 12.9144763946533
6/5/2025 8:33:00 PM, 6/6/2025 12:33:00 AM, 12.7804794311523
6/5/2025 8:34:00 PM, 6/6/2025 12:34:00 AM, 12.739706993103
6/5/2025 8:35:00 PM, 6/6/2025 12:35:00 AM, 12.436713218689
6/5/2025 8:36:00 PM, 6/6/2025 12:36:00 AM, 12.7511405944824
6/5/2025 8:37:00 PM, 6/6/2025 12:37:00 AM, 12.8092403411865
6/5/2025 8:38:00 PM, 6/6/2025 12:38:00 AM, 12.9464702606201
6/5/2025 8:39:00 PM, 6/6/2025 12:39:00 AM, 13.6911239624023
6/5/2025 8:40:00 PM, 6/6/2025 12:40:00 AM, 13.6149663925171
6/5/2025 8:41:00 PM, 6/6/2025 12:41:00 AM, 13.4657726287842
6/5/2025 8:42:00 PM, 6/6/2025 12:42:00 AM, 13.8283710479736
6/5/2025 8:43:00 PM, 6/6/2025 12:43:00 AM, 13.4321250915527
6/5/2025 8:44:00 PM, 6/6/2025 12:44:00 AM, 13.4958238601685
6/5/2025 8:45:00 PM, 6/6/2025 12:45:00 AM, 13.5705251693726
6/5/2025 8:46:00 PM, 6/6/2025 12:46:00 AM, 13.6791915893555
6/5/2025 8:47:00 PM, 6/6/2025 12:47:00 AM, 14.017463684082
6/5/2025 8:48:00 PM, 6/6/2025 12:48:00 AM, 15.1747274398804
6/5/2025 8:49:00 PM, 6/6/2025 12:49:00 AM, 15.6535873413086
6/5/2025 8:50:00 PM, 6/6/2025 12:50:00 AM, 15.8154754638672
6/5/2025 8:51:00 PM, 6/6/2025 12:51:00 AM, 15.6443853378296
6/5/2025 8:52:00 PM, 6/6/2025 12:52:00 AM, 15.8116521835327
6/5/2025 8:53:00 PM, 6/6/2025 12:53:00 AM, 15.871057510376
6/5/2025 8:54:00 PM, 6/6/2025 12:54:00 AM, 15.9520845413208
6/5/2025 8:55:00 PM, 6/6/2025 12:55:00 AM, 16.1432914733887
6/5/2025 8:56:00 PM, 6/6/2025 12:56:00 AM, 15.9274120330811
6/5/2025 8:57:00 PM, 6/6/2025 12:57:00 AM, 15.9487323760986
6/5/2025 8:58:00 PM, 6/6/2025 12:58:00 AM, 16.298059463501
6/5/2025 8:59:00 PM, 6/6/2025 12:59:00 AM, 16.9722652435303
6/5/2025 9:00:00 PM, 6/6/2025 1:00:00 AM, 17.5777206420898
6/5/2025 9:01:00 PM, 6/6/2025 1:01:00 AM, 17.5993766784668
6/5/2025 9:02:00 PM, 6/6/2025 1:02:00 AM, 17.3914413452148
6/5/2025 9:03:00 PM, 6/6/2025 1:03:00 AM, 17.0051078796387
6/5/2025 9:04:00 PM, 6/6/2025 1:04:00 AM, 17.0880260467529
6/5/2025 9:05:00 PM, 6/6/2025 1:05:00 AM, 16.9064750671387
6/5/2025 9:06:00 PM, 6/6/2025 1:06:00 AM, 16.9725532531738
6/5/2025 9:07:00 PM, 6/6/2025 1:07:00 AM, 17.224739074707
6/5/2025 9:08:00 PM, 6/6/2025 1:08:00 AM, 17.2565383911133
6/5/2025 9:09:00 PM, 6/6/2025 1:09:00 AM, 16.9423122406006
6/5/2025 9:10:00 PM, 6/6/2025 1:10:00 AM, 16.4404163360596
6/5/2025 9:11:00 PM, 6/6/2025 1:11:00 AM, 16.0956783294678
6/5/2025 9:12:00 PM, 6/6/2025 1:12:00 AM, 15.8883485794067
6/5/2025 9:13:00 PM, 6/6/2025 1:13:00 AM, 15.8883485794067
6/5/2025 9:14:00 PM, 6/6/2025 1:14:00 AM, 15.9356832504272
6/5/2025 9:15:00 PM, 6/6/2025 1:15:00 AM, 16.0844345092773
6/5/2025 9:16:00 PM, 6/6/2025 1:16:00 AM, 16.080358505249
6/5/2025 9:17:00 PM, 6/6/2025 1:17:00 AM, 15.8574714660645
6/5/2025 9:18:00 PM, 6/6/2025 1:18:00 AM, 16.014232635498
6/5/2025 9:19:00 PM, 6/6/2025 1:19:00 AM, 16.5712623596191
6/5/2025 9:20:00 PM, 6/6/2025 1:20:00 AM, 16.3127613067627
6/5/2025 9:21:00 PM, 6/6/2025 1:21:00 AM, 16.4330768585205
6/5/2025 9:22:00 PM, 6/6/2025 1:22:00 AM, 15.954568862915
6/5/2025 9:23:00 PM, 6/6/2025 1:23:00 AM, 15.5697183609009
6/5/2025 9:24:00 PM, 6/6/2025 1:24:00 AM, 15.4477281570435
6/5/2025 9:25:00 PM, 6/6/2025 1:25:00 AM, 15.2988977432251
6/5/2025 9:26:00 PM, 6/6/2025 1:26:00 AM, 15.6245346069336
6/5/2025 9:27:00 PM, 6/6/2025 1:27:00 AM, 16.1532459259033
6/5/2025 9:28:00 PM, 6/6/2025 1:28:00 AM, 16.0686721801758
6/5/2025 9:29:00 PM, 6/6/2025 1:29:00 AM, 16.1010074615479
6/5/2025 9:30:00 PM, 6/6/2025 1:30:00 AM, 16.1513957977295
6/5/2025 9:31:00 PM, 6/6/2025 1:31:00 AM, 16.1865730285645
6/5/2025 9:32:00 PM, 6/6/2025 1:32:00 AM, 16.1454181671143
6/5/2025 9:33:00 PM, 6/6/2025 1:33:00 AM, 16.1706218719482
6/5/2025 9:34:00 PM, 6/6/2025 1:34:00 AM, 16.1014938354492
6/5/2025 9:35:00 PM, 6/6/2025 1:35:00 AM, 15.8849821090698
6/5/2025 9:36:00 PM, 6/6/2025 1:36:00 AM, 15.7616624832153
6/5/2025 9:37:00 PM, 6/6/2025 1:37:00 AM, 15.6779375076294
6/5/2025 9:38:00 PM, 6/6/2025 1:38:00 AM, 15.9004154205322
6/5/2025 9:39:00 PM, 6/6/2025 1:39:00 AM, 16.7533206939697
6/5/2025 9:40:00 PM, 6/6/2025 1:40:00 AM, 16.5967216491699
6/5/2025 9:41:00 PM, 6/6/2025 1:41:00 AM, 16.6539573669434
6/5/2025 9:42:00 PM, 6/6/2025 1:42:00 AM, 16.4492588043213
6/5/2025 9:43:00 PM, 6/6/2025 1:43:00 AM, 16.6757755279541
6/5/2025 9:44:00 PM, 6/6/2025 1:44:00 AM, 16.653413772583
6/5/2025 9:45:00 PM, 6/6/2025 1:45:00 AM, 16.8301792144775
6/5/2025 9:46:00 PM, 6/6/2025 1:46:00 AM, 16.5682487487793
6/5/2025 9:47:00 PM, 6/6/2025 1:47:00 AM, 16.29953956604
6/5/2025 9:48:00 PM, 6/6/2025 1:48:00 AM, 16.1886901855469
6/5/2025 9:49:00 PM, 6/6/2025 1:49:00 AM, 15.8400974273682
6/5/2025 9:50:00 PM, 6/6/2025 1:50:00 AM, 15.3397493362427
6/5/2025 9:51:00 PM, 6/6/2025 1:51:00 AM, 16.6690616607666
6/5/2025 9:52:00 PM, 6/6/2025 1:52:00 AM, 15.816370010376
6/5/2025 9:53:00 PM, 6/6/2025 1:53:00 AM, 15.7676115036011
6/5/2025 9:54:00 PM, 6/6/2025 1:54:00 AM, 15.8249073028564
6/5/2025 9:55:00 PM, 6/6/2025 1:55:00 AM, 15.9569387435913
6/5/2025 9:56:00 PM, 6/6/2025 1:56:00 AM, 15.9877872467041
6/5/2025 9:57:00 PM, 6/6/2025 1:57:00 AM, 16.0821018218994
6/5/2025 9:58:00 PM, 6/6/2025 1:58:00 AM, 16.2785453796387
6/5/2025 9:59:00 PM, 6/6/2025 1:59:00 AM, 16.6789321899414
6/5/2025 10:00:00 PM, 6/6/2025 2:00:00 AM, 16.6047344207764
6/5/2025 10:01:00 PM, 6/6/2025 2:01:00 AM, 16.8274078369141
6/5/2025 10:02:00 PM, 6/6/2025 2:02:00 AM, 17.3057861328125
6/5/2025 10:03:00 PM, 6/6/2025 2:03:00 AM, 17.294958114624
6/5/2025 10:04:00 PM, 6/6/2025 2:04:00 AM, 17.3926334381104
6/5/2025 10:05:00 PM, 6/6/2025 2:05:00 AM, 17.7836837768555
6/5/2025 10:06:00 PM, 6/6/2025 2:06:00 AM, 18.8461856842041
6/5/2025 10:07:00 PM, 6/6/2025 2:07:00 AM, 18.7393665313721
6/5/2025 10:08:00 PM, 6/6/2025 2:08:00 AM, 18.7515659332275
6/5/2025 10:09:00 PM, 6/6/2025 2:09:00 AM, 18.7986469268799
6/5/2025 10:10:00 PM, 6/6/2025 2:10:00 AM, 18.7030429840088
6/5/2025 10:11:00 PM, 6/6/2025 2:11:00 AM, 18.8128261566162
6/5/2025 10:12:00 PM, 6/6/2025 2:12:00 AM, 19.360595703125
6/5/2025 10:13:00 PM, 6/6/2025 2:13:00 AM, 19.610279083252
6/5/2025 10:14:00 PM, 6/6/2025 2:14:00 AM, 19.610279083252
6/5/2025 10:15:00 PM, 6/6/2025 2:15:00 AM, 19.4056797027588
6/5/2025 10:16:00 PM, 6/6/2025 2:16:00 AM, 18.6841220855713
6/5/2025 10:17:00 PM, 6/6/2025 2:17:00 AM, 17.7809658050537
6/5/2025 10:18:00 PM, 6/6/2025 2:18:00 AM, 17.6987171173096
6/5/2025 10:19:00 PM, 6/6/2025 2:19:00 AM, 17.9860153198242
6/5/2025 10:20:00 PM, 6/6/2025 2:20:00 AM, 17.8483848571777
6/5/2025 10:21:00 PM, 6/6/2025 2:21:00 AM, 17.4616947174072
6/5/2025 10:22:00 PM, 6/6/2025 2:22:00 AM, 17.7815856933594
6/5/2025 10:23:00 PM, 6/6/2025 2:23:00 AM, 17.6674499511719
6/5/2025 10:24:00 PM, 6/6/2025 2:24:00 AM, 17.4695358276367
6/5/2025 10:25:00 PM, 6/6/2025 2:25:00 AM, 17.925874710083
6/5/2025 10:26:00 PM, 6/6/2025 2:26:00 AM, 18.1879177093506
6/5/2025 10:27:00 PM, 6/6/2025 2:27:00 AM, 17.900260925293
6/5/2025 10:28:00 PM, 6/6/2025 2:28:00 AM, 18.290657043457
6/5/2025 10:29:00 PM, 6/6/2025 2:29:00 AM, 18.5047435760498
6/5/2025 10:30:00 PM, 6/6/2025 2:30:00 AM, 18.0325107574463
6/5/2025 10:31:00 PM, 6/6/2025 2:31:00 AM, 17.8819732666016
6/5/2025 10:32:00 PM, 6/6/2025 2:32:00 AM, 17.2307147979736
6/5/2025 10:33:00 PM, 6/6/2025 2:33:00 AM, 16.6576824188232
6/5/2025 10:34:00 PM, 6/6/2025 2:34:00 AM, 16.696533203125
6/5/2025 10:35:00 PM, 6/6/2025 2:35:00 AM, 16.0076866149902
6/5/2025 10:36:00 PM, 6/6/2025 2:36:00 AM, 14.8892116546631
6/5/2025 10:37:00 PM, 6/6/2025 2:37:00 AM, 13.8766536712646
6/5/2025 10:38:00 PM, 6/6/2025 2:38:00 AM, 14.0006246566772
6/5/2025 10:39:00 PM, 6/6/2025 2:39:00 AM, 14.1903562545776
6/5/2025 10:40:00 PM, 6/6/2025 2:40:00 AM, 14.2663879394531
6/5/2025 10:41:00 PM, 6/6/2025 2:41:00 AM, 14.3723468780518
6/5/2025 10:42:00 PM, 6/6/2025 2:42:00 AM, 14.9728517532349
6/5/2025 10:43:00 PM, 6/6/2025 2:43:00 AM, 14.5095157623291
6/5/2025 10:44:00 PM, 6/6/2025 2:44:00 AM, 14.7422580718994
6/5/2025 10:45:00 PM, 6/6/2025 2:45:00 AM, 14.7870855331421
6/5/2025 10:46:00 PM, 6/6/2025 2:46:00 AM, 14.6410322189331
6/5/2025 10:47:00 PM, 6/6/2025 2:47:00 AM, 14.8660736083984
6/5/2025 10:48:00 PM, 6/6/2025 2:48:00 AM, 14.8970632553101
6/5/2025 10:49:00 PM, 6/6/2025 2:49:00 AM, 14.8396663665771
6/5/2025 10:50:00 PM, 6/6/2025 2:50:00 AM, 14.9784097671509
6/5/2025 10:51:00 PM, 6/6/2025 2:51:00 AM, 14.8385486602783
6/5/2025 10:52:00 PM, 6/6/2025 2:52:00 AM, 14.5821046829224
6/5/2025 10:53:00 PM, 6/6/2025 2:53:00 AM, 15.7317571640015
6/5/2025 10:54:00 PM, 6/6/2025 2:54:00 AM, 15.5826940536499
6/5/2025 10:55:00 PM, 6/6/2025 2:55:00 AM, 15.7104501724243
6/5/2025 10:56:00 PM, 6/6/2025 2:56:00 AM, 15.5658826828003
6/5/2025 10:57:00 PM, 6/6/2025 2:57:00 AM, 15.2620992660522
6/5/2025 10:58:00 PM, 6/6/2025 2:58:00 AM, 14.7964820861816
6/5/2025 10:59:00 PM, 6/6/2025 2:59:00 AM, 14.2341203689575
6/5/2025 11:00:00 PM, 6/6/2025 3:00:00 AM, 14.119291305542
6/5/2025 11:01:00 PM, 6/6/2025 3:01:00 AM, 14.6117105484009
6/5/2025 11:02:00 PM, 6/6/2025 3:02:00 AM, 14.5455474853516
6/5/2025 11:03:00 PM, 6/6/2025 3:03:00 AM, 14.5181932449341
6/5/2025 11:04:00 PM, 6/6/2025 3:04:00 AM, 15.4873628616333
6/5/2025 11:05:00 PM, 6/6/2025 3:05:00 AM, 14.9043445587158
6/5/2025 11:06:00 PM, 6/6/2025 3:06:00 AM, 14.2312345504761
6/5/2025 11:07:00 PM, 6/6/2025 3:07:00 AM, 13.7326745986938
6/5/2025 11:08:00 PM, 6/6/2025 3:08:00 AM, 14.7306432723999
6/5/2025 11:09:00 PM, 6/6/2025 3:09:00 AM, 13.8818731307983
6/5/2025 11:10:00 PM, 6/6/2025 3:10:00 AM, 14.285059928894
6/5/2025 11:11:00 PM, 6/6/2025 3:11:00 AM, 14.2439727783203
6/5/2025 11:12:00 PM, 6/6/2025 3:12:00 AM, 14.6284961700439
6/5/2025 11:13:00 PM, 6/6/2025 3:13:00 AM, 14.4167375564575
6/5/2025 11:14:00 PM, 6/6/2025 3:14:00 AM, 14.3329982757568
6/5/2025 11:15:00 PM, 6/6/2025 3:15:00 AM, 14.3329982757568
6/5/2025 11:16:00 PM, 6/6/2025 3:16:00 AM, 14.5188293457031
6/5/2025 11:17:00 PM, 6/6/2025 3:17:00 AM, 14.6370639801025
6/5/2025 11:18:00 PM, 6/6/2025 3:18:00 AM, 14.8384475708008
6/5/2025 11:19:00 PM, 6/6/2025 3:19:00 AM, 14.8963985443115
6/5/2025 11:20:00 PM, 6/6/2025 3:20:00 AM, 15.2130250930786
6/5/2025 11:21:00 PM, 6/6/2025 3:21:00 AM, 15.0495080947876
6/5/2025 11:22:00 PM, 6/6/2025 3:22:00 AM, 15.0761976242065
6/5/2025 11:23:00 PM, 6/6/2025 3:23:00 AM, 15.1356754302979
6/5/2025 11:24:00 PM, 6/6/2025 3:24:00 AM, 14.948938369751
6/5/2025 11:25:00 PM, 6/6/2025 3:25:00 AM, 14.7273025512695
6/5/2025 11:26:00 PM, 6/6/2025 3:26:00 AM, 14.5718908309937
6/5/2025 11:27:00 PM, 6/6/2025 3:27:00 AM, 14.4025774002075
6/5/2025 11:28:00 PM, 6/6/2025 3:28:00 AM, 14.7403030395508
6/5/2025 11:29:00 PM, 6/6/2025 3:29:00 AM, 14.3568325042725
6/5/2025 11:30:00 PM, 6/6/2025 3:30:00 AM, 14.3442878723145
6/5/2025 11:31:00 PM, 6/6/2025 3:31:00 AM, 14.0345668792725
6/5/2025 11:32:00 PM, 6/6/2025 3:32:00 AM, 13.6746406555176
6/5/2025 11:33:00 PM, 6/6/2025 3:33:00 AM, 13.5549373626709
6/5/2025 11:34:00 PM, 6/6/2025 3:34:00 AM, 13.6333961486816
6/5/2025 11:35:00 PM, 6/6/2025 3:35:00 AM, 13.6855926513672
6/5/2025 11:36:00 PM, 6/6/2025 3:36:00 AM, 13.6327323913574
6/5/2025 11:37:00 PM, 6/6/2025 3:37:00 AM, 13.6540822982788
6/5/2025 11:38:00 PM, 6/6/2025 3:38:00 AM, 13.73228931427
6/5/2025 11:39:00 PM, 6/6/2025 3:39:00 AM, 13.9808406829834
6/5/2025 11:40:00 PM, 6/6/2025 3:40:00 AM, 14.0937595367432
6/5/2025 11:41:00 PM, 6/6/2025 3:41:00 AM, 14.259388923645
6/5/2025 11:42:00 PM, 6/6/2025 3:42:00 AM, 14.6288146972656
6/5/2025 11:43:00 PM, 6/6/2025 3:43:00 AM, 15.0343151092529
6/5/2025 11:44:00 PM, 6/6/2025 3:44:00 AM, 15.125825881958
6/5/2025 11:45:00 PM, 6/6/2025 3:45:00 AM, 14.7037506103516
6/5/2025 11:46:00 PM, 6/6/2025 3:46:00 AM, 14.4419107437134
6/5/2025 11:47:00 PM, 6/6/2025 3:47:00 AM, 14.449104309082
6/5/2025 11:48:00 PM, 6/6/2025 3:48:00 AM, 14.395357131958
6/5/2025 11:49:00 PM, 6/6/2025 3:49:00 AM, 14.2877740859985
6/5/2025 11:50:00 PM, 6/6/2025 3:50:00 AM, 14.5614919662476
6/5/2025 11:51:00 PM, 6/6/2025 3:51:00 AM, 14.4468955993652
6/5/2025 11:52:00 PM, 6/6/2025 3:52:00 AM, 14.431568145752
6/5/2025 11:53:00 PM, 6/6/2025 3:53:00 AM, 13.6479244232178
6/5/2025 11:54:00 PM, 6/6/2025 3:54:00 AM, 13.9346036911011
6/5/2025 11:55:00 PM, 6/6/2025 3:55:00 AM, 14.8425846099854
6/5/2025 11:56:00 PM, 6/6/2025 3:56:00 AM, 14.2856073379517
6/5/2025 11:57:00 PM, 6/6/2025 3:57:00 AM, 14.4720335006714
6/5/2025 11:58:00 PM, 6/6/2025 3:58:00 AM, 14.8945922851563
6/5/2025 11:59:00 PM, 6/6/2025 3:59:00 AM, 14.7428827285767
6/6/2025 12:00:00 AM, 6/6/2025 4:00:00 AM, 14.5397291183472
6/6/2025 12:01:00 AM, 6/6/2025 4:01:00 AM, 14.3926525115967
6/6/2025 12:02:00 AM, 6/6/2025 4:02:00 AM, 14.2792062759399
6/6/2025 12:03:00 AM, 6/6/2025 4:03:00 AM, 14.1591958999634
6/6/2025 12:04:00 AM, 6/6/2025 4:04:00 AM, 14.0530090332031
6/6/2025 12:05:00 AM, 6/6/2025 4:05:00 AM, 14.2316427230835
6/6/2025 12:06:00 AM, 6/6/2025 4:06:00 AM, 14.3140487670898
6/6/2025 12:07:00 AM, 6/6/2025 4:07:00 AM, 14.1833276748657
6/6/2025 12:08:00 AM, 6/6/2025 4:08:00 AM, 14.2419567108154
6/6/2025 12:09:00 AM, 6/6/2025 4:09:00 AM, 14.1148386001587
6/6/2025 12:10:00 AM, 6/6/2025 4:10:00 AM, 13.9052658081055
6/6/2025 12:11:00 AM, 6/6/2025 4:11:00 AM, 13.3903532028198
6/6/2025 12:12:00 AM, 6/6/2025 4:12:00 AM, 13.0204515457153
6/6/2025 12:13:00 AM, 6/6/2025 4:13:00 AM, 12.9979553222656
6/6/2025 12:14:00 AM, 6/6/2025 4:14:00 AM, 12.9178800582886
6/6/2025 12:15:00 AM, 6/6/2025 4:15:00 AM, 12.439112663269
6/6/2025 12:16:00 AM, 6/6/2025 4:16:00 AM, 12.439112663269
6/6/2025 12:17:00 AM, 6/6/2025 4:17:00 AM, 12.3994655609131
6/6/2025 12:18:00 AM, 6/6/2025 4:18:00 AM, 11.9540328979492
6/6/2025 12:19:00 AM, 6/6/2025 4:19:00 AM, 11.9247131347656
6/6/2025 12:20:00 AM, 6/6/2025 4:20:00 AM, 11.9748706817627
6/6/2025 12:21:00 AM, 6/6/2025 4:21:00 AM, 11.8253412246704
6/6/2025 12:22:00 AM, 6/6/2025 4:22:00 AM, 12.1441497802734
6/6/2025 12:23:00 AM, 6/6/2025 4:23:00 AM, 12.179500579834
6/6/2025 12:24:00 AM, 6/6/2025 4:24:00 AM, 12.5478324890137
6/6/2025 12:25:00 AM, 6/6/2025 4:25:00 AM, 12.5554370880127
6/6/2025 12:26:00 AM, 6/6/2025 4:26:00 AM, 12.2878170013428
6/6/2025 12:27:00 AM, 6/6/2025 4:27:00 AM, 12.4096555709839
6/6/2025 12:28:00 AM, 6/6/2025 4:28:00 AM, 12.7033977508545
6/6/2025 12:29:00 AM, 6/6/2025 4:29:00 AM, 13.2571411132813
6/6/2025 12:30:00 AM, 6/6/2025 4:30:00 AM, 13.4970541000366
6/6/2025 12:31:00 AM, 6/6/2025 4:31:00 AM, 14.1730470657349
6/6/2025 12:32:00 AM, 6/6/2025 4:32:00 AM, 14.1230325698853
6/6/2025 12:33:00 AM, 6/6/2025 4:33:00 AM, 13.8606767654419
6/6/2025 12:34:00 AM, 6/6/2025 4:34:00 AM, 13.4746294021606
6/6/2025 12:35:00 AM, 6/6/2025 4:35:00 AM, 13.1127452850342
6/6/2025 12:36:00 AM, 6/6/2025 4:36:00 AM, 13.0106897354126
6/6/2025 12:37:00 AM, 6/6/2025 4:37:00 AM, 13.0972738265991
6/6/2025 12:38:00 AM, 6/6/2025 4:38:00 AM, 12.9784116744995
6/6/2025 12:39:00 AM, 6/6/2025 4:39:00 AM, 12.742166519165
6/6/2025 12:40:00 AM, 6/6/2025 4:40:00 AM, 12.7105255126953
6/6/2025 12:41:00 AM, 6/6/2025 4:41:00 AM, 12.5251235961914
6/6/2025 12:42:00 AM, 6/6/2025 4:42:00 AM, 13.0531015396118
6/6/2025 12:43:00 AM, 6/6/2025 4:43:00 AM, 12.3920869827271
6/6/2025 12:44:00 AM, 6/6/2025 4:44:00 AM, 12.059157371521
6/6/2025 12:45:00 AM, 6/6/2025 4:45:00 AM, 12.134711265564
6/6/2025 12:46:00 AM, 6/6/2025 4:46:00 AM, 12.2291116714478
6/6/2025 12:47:00 AM, 6/6/2025 4:47:00 AM, 12.4823799133301
6/6/2025 12:48:00 AM, 6/6/2025 4:48:00 AM, 12.7509994506836
6/6/2025 12:49:00 AM, 6/6/2025 4:49:00 AM, 12.8909111022949
6/6/2025 12:50:00 AM, 6/6/2025 4:50:00 AM, 12.4702186584473
6/6/2025 12:51:00 AM, 6/6/2025 4:51:00 AM, 12.0708141326904
6/6/2025 12:52:00 AM, 6/6/2025 4:52:00 AM, 11.9129257202148
6/6/2025 12:53:00 AM, 6/6/2025 4:53:00 AM, 11.5402774810791
6/6/2025 12:54:00 AM, 6/6/2025 4:54:00 AM, 11.030632019043
6/6/2025 12:55:00 AM, 6/6/2025 4:55:00 AM, 10.7322444915771
6/6/2025 12:56:00 AM, 6/6/2025 4:56:00 AM, 10.6484136581421
6/6/2025 12:57:00 AM, 6/6/2025 4:57:00 AM, 10.5787324905396
6/6/2025 12:58:00 AM, 6/6/2025 4:58:00 AM, 10.6603698730469
6/6/2025 12:59:00 AM, 6/6/2025 4:59:00 AM, 10.4433517456055
6/6/2025 1:00:00 AM, 6/6/2025 5:00:00 AM, 10.6511182785034
6/6/2025 1:01:00 AM, 6/6/2025 5:01:00 AM, 10.4496669769287
6/6/2025 1:02:00 AM, 6/6/2025 5:02:00 AM, 10.3557224273682
6/6/2025 1:03:00 AM, 6/6/2025 5:03:00 AM, 10.8268213272095
6/6/2025 1:04:00 AM, 6/6/2025 5:04:00 AM, 11.0385065078735
6/6/2025 1:05:00 AM, 6/6/2025 5:05:00 AM, 11.0595417022705
6/6/2025 1:06:00 AM, 6/6/2025 5:06:00 AM, 11.18199634552
6/6/2025 1:07:00 AM, 6/6/2025 5:07:00 AM, 10.9037237167358
6/6/2025 1:08:00 AM, 6/6/2025 5:08:00 AM, 11.425350189209
6/6/2025 1:09:00 AM, 6/6/2025 5:09:00 AM, 11.1626539230347
6/6/2025 1:10:00 AM, 6/6/2025 5:10:00 AM, 11.4351472854614
6/6/2025 1:11:00 AM, 6/6/2025 5:11:00 AM, 11.1082773208618
6/6/2025 1:12:00 AM, 6/6/2025 5:12:00 AM, 10.8372573852539
6/6/2025 1:13:00 AM, 6/6/2025 5:13:00 AM, 10.9566564559937
6/6/2025 1:14:00 AM, 6/6/2025 5:14:00 AM, 11.4164628982544
6/6/2025 1:15:00 AM, 6/6/2025 5:15:00 AM, 11.2098350524902
6/6/2025 1:16:00 AM, 6/6/2025 5:16:00 AM, 11.2492380142212
6/6/2025 1:17:00 AM, 6/6/2025 5:17:00 AM, 11.2492380142212
6/6/2025 1:18:00 AM, 6/6/2025 5:18:00 AM, 11.2492380142212
6/6/2025 1:19:00 AM, 6/6/2025 5:19:00 AM, 10.9598026275635
6/6/2025 1:20:00 AM, 6/6/2025 5:20:00 AM, 11.0771036148071
6/6/2025 1:21:00 AM, 6/6/2025 5:21:00 AM, 11.4623861312866
6/6/2025 1:22:00 AM, 6/6/2025 5:22:00 AM, 11.7364664077759
6/6/2025 1:23:00 AM, 6/6/2025 5:23:00 AM, 11.2768440246582
6/6/2025 1:24:00 AM, 6/6/2025 5:24:00 AM, 10.9784774780273
6/6/2025 1:25:00 AM, 6/6/2025 5:25:00 AM, 10.8303823471069
6/6/2025 1:26:00 AM, 6/6/2025 5:26:00 AM, 11.2730674743652
6/6/2025 1:27:00 AM, 6/6/2025 5:27:00 AM, 10.9390182495117
6/6/2025 1:28:00 AM, 6/6/2025 5:28:00 AM, 10.7199401855469
6/6/2025 1:29:00 AM, 6/6/2025 5:29:00 AM, 10.8163442611694
6/6/2025 1:30:00 AM, 6/6/2025 5:30:00 AM, 10.3984336853027
6/6/2025 1:31:00 AM, 6/6/2025 5:31:00 AM, 10.6665163040161
6/6/2025 1:32:00 AM, 6/6/2025 5:32:00 AM, 10.4993028640747
6/6/2025 1:33:00 AM, 6/6/2025 5:33:00 AM, 10.7969408035278
6/6/2025 1:34:00 AM, 6/6/2025 5:34:00 AM, 10.8203830718994
6/6/2025 1:35:00 AM, 6/6/2025 5:35:00 AM, 11.3407697677612
6/6/2025 1:36:00 AM, 6/6/2025 5:36:00 AM, 11.3792266845703
6/6/2025 1:37:00 AM, 6/6/2025 5:37:00 AM, 10.987774848938
6/6/2025 1:38:00 AM, 6/6/2025 5:38:00 AM, 11.2070455551147
6/6/2025 1:39:00 AM, 6/6/2025 5:39:00 AM, 11.6248731613159
6/6/2025 1:40:00 AM, 6/6/2025 5:40:00 AM, 11.8299436569214
6/6/2025 1:41:00 AM, 6/6/2025 5:41:00 AM, 11.9004392623901
6/6/2025 1:42:00 AM, 6/6/2025 5:42:00 AM, 12.0667161941528
6/6/2025 1:43:00 AM, 6/6/2025 5:43:00 AM, 11.2099494934082
6/6/2025 1:44:00 AM, 6/6/2025 5:44:00 AM, 10.5782041549683
6/6/2025 1:45:00 AM, 6/6/2025 5:45:00 AM, 10.6406631469727
6/6/2025 1:46:00 AM, 6/6/2025 5:46:00 AM, 11.1179904937744
6/6/2025 1:47:00 AM, 6/6/2025 5:47:00 AM, 10.8983745574951
6/6/2025 1:48:00 AM, 6/6/2025 5:48:00 AM, 10.9713048934937
6/6/2025 1:49:00 AM, 6/6/2025 5:49:00 AM, 10.9871625900269
6/6/2025 1:50:00 AM, 6/6/2025 5:50:00 AM, 10.9535188674927
6/6/2025 1:51:00 AM, 6/6/2025 5:51:00 AM, 10.3560838699341
6/6/2025 1:52:00 AM, 6/6/2025 5:52:00 AM, 10.3651266098022
6/6/2025 1:53:00 AM, 6/6/2025 5:53:00 AM, 10.2465620040894
6/6/2025 1:54:00 AM, 6/6/2025 5:54:00 AM, 9.85569763183594
6/6/2025 1:55:00 AM, 6/6/2025 5:55:00 AM, 10.3494434356689
6/6/2025 1:56:00 AM, 6/6/2025 5:56:00 AM, 10.1319541931152
6/6/2025 1:57:00 AM, 6/6/2025 5:57:00 AM, 9.99592399597168
6/6/2025 1:58:00 AM, 6/6/2025 5:58:00 AM, 10.2261190414429
6/6/2025 1:59:00 AM, 6/6/2025 5:59:00 AM, 10.1758890151978
6/6/2025 2:00:00 AM, 6/6/2025 6:00:00 AM, 10.1436977386475
6/6/2025 2:01:00 AM, 6/6/2025 6:01:00 AM, 10.094838142395
6/6/2025 2:02:00 AM, 6/6/2025 6:02:00 AM, 9.69157028198242
6/6/2025 2:03:00 AM, 6/6/2025 6:03:00 AM, 9.86319828033447
6/6/2025 2:04:00 AM, 6/6/2025 6:04:00 AM, 10.1331520080566
6/6/2025 2:05:00 AM, 6/6/2025 6:05:00 AM, 10.3292627334595
6/6/2025 2:06:00 AM, 6/6/2025 6:06:00 AM, 10.4931192398071
6/6/2025 2:07:00 AM, 6/6/2025 6:07:00 AM, 10.4853792190552
6/6/2025 2:08:00 AM, 6/6/2025 6:08:00 AM, 10.8682250976563
6/6/2025 2:09:00 AM, 6/6/2025 6:09:00 AM, 11.3548927307129
6/6/2025 2:10:00 AM, 6/6/2025 6:10:00 AM, 11.3071775436401
6/6/2025 2:11:00 AM, 6/6/2025 6:11:00 AM, 11.2314004898071
6/6/2025 2:12:00 AM, 6/6/2025 6:12:00 AM, 11.3632984161377
6/6/2025 2:13:00 AM, 6/6/2025 6:13:00 AM, 11.3839254379272
6/6/2025 2:14:00 AM, 6/6/2025 6:14:00 AM, 11.4841842651367
6/6/2025 2:15:00 AM, 6/6/2025 6:15:00 AM, 11.5018138885498
6/6/2025 2:16:00 AM, 6/6/2025 6:16:00 AM, 12.0746297836304
6/6/2025 2:17:00 AM, 6/6/2025 6:17:00 AM, 12.4977121353149
6/6/2025 2:18:00 AM, 6/6/2025 6:18:00 AM, 12.512149810791
6/6/2025 2:19:00 AM, 6/6/2025 6:19:00 AM, 12.512149810791
6/6/2025 2:20:00 AM, 6/6/2025 6:20:00 AM, 11.9947738647461
6/6/2025 2:21:00 AM, 6/6/2025 6:21:00 AM, 11.8979816436768
6/6/2025 2:22:00 AM, 6/6/2025 6:22:00 AM, 12.2563791275024
6/6/2025 2:23:00 AM, 6/6/2025 6:23:00 AM, 11.8221950531006
6/6/2025 2:24:00 AM, 6/6/2025 6:24:00 AM, 11.5704984664917
6/6/2025 2:25:00 AM, 6/6/2025 6:25:00 AM, 11.6698360443115
6/6/2025 2:26:00 AM, 6/6/2025 6:26:00 AM, 11.3789377212524
6/6/2025 2:27:00 AM, 6/6/2025 6:27:00 AM, 11.8693552017212
6/6/2025 2:28:00 AM, 6/6/2025 6:28:00 AM, 11.7720184326172
6/6/2025 2:29:00 AM, 6/6/2025 6:29:00 AM, 11.9431009292603
6/6/2025 2:30:00 AM, 6/6/2025 6:30:00 AM, 11.8172655105591
6/6/2025 2:31:00 AM, 6/6/2025 6:31:00 AM, 12.3004970550537
6/6/2025 2:32:00 AM, 6/6/2025 6:32:00 AM, 11.7568292617798
6/6/2025 2:33:00 AM, 6/6/2025 6:33:00 AM, 11.8314924240112
6/6/2025 2:34:00 AM, 6/6/2025 6:34:00 AM, 11.5409030914307
6/6/2025 2:35:00 AM, 6/6/2025 6:35:00 AM, 11.5237369537354
6/6/2025 2:36:00 AM, 6/6/2025 6:36:00 AM, 11.4200048446655
6/6/2025 2:37:00 AM, 6/6/2025 6:37:00 AM, 11.6164512634277
6/6/2025 2:38:00 AM, 6/6/2025 6:38:00 AM, 12.321852684021
6/6/2025 2:39:00 AM, 6/6/2025 6:39:00 AM, 12.2180004119873
6/6/2025 2:40:00 AM, 6/6/2025 6:40:00 AM, 12.6316890716553
6/6/2025 2:41:00 AM, 6/6/2025 6:41:00 AM, 12.6217374801636
6/6/2025 2:42:00 AM, 6/6/2025 6:42:00 AM, 12.4835844039917
6/6/2025 2:43:00 AM, 6/6/2025 6:43:00 AM, 12.2489242553711
6/6/2025 2:44:00 AM, 6/6/2025 6:44:00 AM, 12.1725521087646
6/6/2025 2:45:00 AM, 6/6/2025 6:45:00 AM, 12.3127794265747
6/6/2025 2:46:00 AM, 6/6/2025 6:46:00 AM, 12.3751430511475
6/6/2025 2:47:00 AM, 6/6/2025 6:47:00 AM, 12.5326089859009
6/6/2025 2:48:00 AM, 6/6/2025 6:48:00 AM, 12.2646865844727
6/6/2025 2:49:00 AM, 6/6/2025 6:49:00 AM, 12.9589614868164
6/6/2025 2:50:00 AM, 6/6/2025 6:50:00 AM, 13.6644983291626
6/6/2025 2:51:00 AM, 6/6/2025 6:51:00 AM, 13.9499225616455
6/6/2025 2:52:00 AM, 6/6/2025 6:52:00 AM, 13.9047250747681
6/6/2025 2:53:00 AM, 6/6/2025 6:53:00 AM, 13.3425455093384
6/6/2025 2:54:00 AM, 6/6/2025 6:54:00 AM, 12.9628744125366
6/6/2025 2:55:00 AM, 6/6/2025 6:55:00 AM, 12.3878173828125
6/6/2025 2:56:00 AM, 6/6/2025 6:56:00 AM, 12.3304557800293
6/6/2025 2:57:00 AM, 6/6/2025 6:57:00 AM, 12.885645866394
6/6/2025 2:58:00 AM, 6/6/2025 6:58:00 AM, 12.7477464675903
6/6/2025 2:59:00 AM, 6/6/2025 6:59:00 AM, 12.555513381958
6/6/2025 3:00:00 AM, 6/6/2025 7:00:00 AM, 12.4512071609497
6/6/2025 3:01:00 AM, 6/6/2025 7:01:00 AM, 12.5047607421875
6/6/2025 3:02:00 AM, 6/6/2025 7:02:00 AM, 12.7060127258301
6/6/2025 3:03:00 AM, 6/6/2025 7:03:00 AM, 12.6625232696533
6/6/2025 3:04:00 AM, 6/6/2025 7:04:00 AM, 12.7462396621704
6/6/2025 3:05:00 AM, 6/6/2025 7:05:00 AM, 13.0737829208374
6/6/2025 3:06:00 AM, 6/6/2025 7:06:00 AM, 13.2672567367554
6/6/2025 3:07:00 AM, 6/6/2025 7:07:00 AM, 13.2494535446167
6/6/2025 3:08:00 AM, 6/6/2025 7:08:00 AM, 13.0109128952026
6/6/2025 3:09:00 AM, 6/6/2025 7:09:00 AM, 12.7123336791992
6/6/2025 3:10:00 AM, 6/6/2025 7:10:00 AM, 12.7147607803345
6/6/2025 3:11:00 AM, 6/6/2025 7:11:00 AM, 12.5584468841553
6/6/2025 3:12:00 AM, 6/6/2025 7:12:00 AM, 12.7255039215088
6/6/2025 3:13:00 AM, 6/6/2025 7:13:00 AM, 12.8716459274292
6/6/2025 3:14:00 AM, 6/6/2025 7:14:00 AM, 12.6262035369873
6/6/2025 3:15:00 AM, 6/6/2025 7:15:00 AM, 12.6009950637817
6/6/2025 3:16:00 AM, 6/6/2025 7:16:00 AM, 12.5962781906128
6/6/2025 3:17:00 AM, 6/6/2025 7:17:00 AM, 12.5836982727051
6/6/2025 3:18:00 AM, 6/6/2025 7:18:00 AM, 12.2111663818359
6/6/2025 3:19:00 AM, 6/6/2025 7:19:00 AM, 12.2194118499756
6/6/2025 3:20:00 AM, 6/6/2025 7:20:00 AM, 12.2194118499756
6/6/2025 3:21:00 AM, 6/6/2025 7:21:00 AM, 12.2902383804321
6/6/2025 3:22:00 AM, 6/6/2025 7:22:00 AM, 12.0367498397827
6/6/2025 3:23:00 AM, 6/6/2025 7:23:00 AM, 11.8938550949097
6/6/2025 3:24:00 AM, 6/6/2025 7:24:00 AM, 11.5835123062134
6/6/2025 3:25:00 AM, 6/6/2025 7:25:00 AM, 11.2671451568604
6/6/2025 3:26:00 AM, 6/6/2025 7:26:00 AM, 11.4913778305054
6/6/2025 3:27:00 AM, 6/6/2025 7:27:00 AM, 11.5084676742554
6/6/2025 3:28:00 AM, 6/6/2025 7:28:00 AM, 11.0308218002319
6/6/2025 3:29:00 AM, 6/6/2025 7:29:00 AM, 10.9896183013916
6/6/2025 3:30:00 AM, 6/6/2025 7:30:00 AM, 10.9233369827271
6/6/2025 3:31:00 AM, 6/6/2025 7:31:00 AM, 10.6616258621216
6/6/2025 3:32:00 AM, 6/6/2025 7:32:00 AM, 10.4732961654663
6/6/2025 3:33:00 AM, 6/6/2025 7:33:00 AM, 10.4656591415405
6/6/2025 3:34:00 AM, 6/6/2025 7:34:00 AM, 10.2883405685425
6/6/2025 3:35:00 AM, 6/6/2025 7:35:00 AM, 10.2441663742065
6/6/2025 3:36:00 AM, 6/6/2025 7:36:00 AM, 10.4902391433716
6/6/2025 3:37:00 AM, 6/6/2025 7:37:00 AM, 10.904522895813
6/6/2025 3:38:00 AM, 6/6/2025 7:38:00 AM, 10.8566017150879
6/6/2025 3:39:00 AM, 6/6/2025 7:39:00 AM, 11.3110771179199
6/6/2025 3:40:00 AM, 6/6/2025 7:40:00 AM, 11.5199394226074
6/6/2025 3:41:00 AM, 6/6/2025 7:41:00 AM, 12.1665706634521
6/6/2025 3:42:00 AM, 6/6/2025 7:42:00 AM, 12.8226327896118
6/6/2025 3:43:00 AM, 6/6/2025 7:43:00 AM, 12.3856296539307
6/6/2025 3:44:00 AM, 6/6/2025 7:44:00 AM, 11.8470478057861
6/6/2025 3:45:00 AM, 6/6/2025 7:45:00 AM, 11.2650089263916
6/6/2025 3:46:00 AM, 6/6/2025 7:46:00 AM, 10.6379299163818
6/6/2025 3:47:00 AM, 6/6/2025 7:47:00 AM, 10.5106191635132
6/6/2025 3:48:00 AM, 6/6/2025 7:48:00 AM, 10.5524024963379
6/6/2025 3:49:00 AM, 6/6/2025 7:49:00 AM, 10.588041305542
6/6/2025 3:50:00 AM, 6/6/2025 7:50:00 AM, 10.4148082733154
6/6/2025 3:51:00 AM, 6/6/2025 7:51:00 AM, 10.3185319900513
6/6/2025 3:52:00 AM, 6/6/2025 7:52:00 AM, 10.1564979553223
6/6/2025 3:53:00 AM, 6/6/2025 7:53:00 AM, 10.0545864105225
6/6/2025 3:54:00 AM, 6/6/2025 7:54:00 AM, 9.95734310150146
6/6/2025 3:55:00 AM, 6/6/2025 7:55:00 AM, 10.0342512130737
6/6/2025 3:56:00 AM, 6/6/2025 7:56:00 AM, 10.1313819885254
6/6/2025 3:57:00 AM, 6/6/2025 7:57:00 AM, 10.2676849365234
6/6/2025 3:58:00 AM, 6/6/2025 7:58:00 AM, 10.2274971008301
6/6/2025 3:59:00 AM, 6/6/2025 7:59:00 AM, 9.96141242980957
6/6/2025 4:00:00 AM, 6/6/2025 8:00:00 AM, 10.2417440414429
6/6/2025 4:01:00 AM, 6/6/2025 8:01:00 AM, 10.4564361572266
6/6/2025 4:02:00 AM, 6/6/2025 8:02:00 AM, 10.4546871185303
6/6/2025 4:03:00 AM, 6/6/2025 8:03:00 AM, 10.7120447158813
6/6/2025 4:04:00 AM, 6/6/2025 8:04:00 AM, 11.0675783157349
6/6/2025 4:05:00 AM, 6/6/2025 8:05:00 AM, 10.8926391601563
6/6/2025 4:06:00 AM, 6/6/2025 8:06:00 AM, 10.9628343582153
6/6/2025 4:07:00 AM, 6/6/2025 8:07:00 AM, 11.1617422103882
6/6/2025 4:08:00 AM, 6/6/2025 8:08:00 AM, 11.1120805740356
6/6/2025 4:09:00 AM, 6/6/2025 8:09:00 AM, 11.0084648132324
6/6/2025 4:10:00 AM, 6/6/2025 8:10:00 AM, 10.9757595062256
6/6/2025 4:11:00 AM, 6/6/2025 8:11:00 AM, 11.0836248397827
6/6/2025 4:12:00 AM, 6/6/2025 8:12:00 AM, 10.8921747207642
6/6/2025 4:13:00 AM, 6/6/2025 8:13:00 AM, 10.7365875244141
6/6/2025 4:14:00 AM, 6/6/2025 8:14:00 AM, 11.0005922317505
6/6/2025 4:15:00 AM, 6/6/2025 8:15:00 AM, 11.2365646362305
6/6/2025 4:16:00 AM, 6/6/2025 8:16:00 AM, 11.2475519180298
6/6/2025 4:17:00 AM, 6/6/2025 8:17:00 AM, 11.5859470367432
6/6/2025 4:18:00 AM, 6/6/2025 8:18:00 AM, 12.2402372360229
6/6/2025 4:19:00 AM, 6/6/2025 8:19:00 AM, 12.7809734344482
6/6/2025 4:20:00 AM, 6/6/2025 8:20:00 AM, 12.6484422683716
6/6/2025 4:21:00 AM, 6/6/2025 8:21:00 AM, 12.6484422683716
6/6/2025 4:22:00 AM, 6/6/2025 8:22:00 AM, 12.1714820861816
6/6/2025 4:23:00 AM, 6/6/2025 8:23:00 AM, 12.1108846664429
6/6/2025 4:24:00 AM, 6/6/2025 8:24:00 AM, 11.2745923995972
6/6/2025 4:25:00 AM, 6/6/2025 8:25:00 AM, 11.5749769210815
6/6/2025 4:26:00 AM, 6/6/2025 8:26:00 AM, 11.6721382141113
6/6/2025 4:27:00 AM, 6/6/2025 8:27:00 AM, 11.5888051986694
6/6/2025 4:28:00 AM, 6/6/2025 8:28:00 AM, 11.9894962310791
6/6/2025 4:29:00 AM, 6/6/2025 8:29:00 AM, 12.195779800415
6/6/2025 4:30:00 AM, 6/6/2025 8:30:00 AM, 12.4277381896973
6/6/2025 4:31:00 AM, 6/6/2025 8:31:00 AM, 12.1903743743896
6/6/2025 4:32:00 AM, 6/6/2025 8:32:00 AM, 12.1536865234375
6/6/2025 4:33:00 AM, 6/6/2025 8:33:00 AM, 12.1502275466919
6/6/2025 4:34:00 AM, 6/6/2025 8:34:00 AM, 11.8761520385742
6/6/2025 4:35:00 AM, 6/6/2025 8:35:00 AM, 12.166974067688
6/6/2025 4:36:00 AM, 6/6/2025 8:36:00 AM, 12.0353813171387
6/6/2025 4:37:00 AM, 6/6/2025 8:37:00 AM, 12.2001762390137
6/6/2025 4:38:00 AM, 6/6/2025 8:38:00 AM, 12.1522483825684
6/6/2025 4:39:00 AM, 6/6/2025 8:39:00 AM, 12.1976547241211
6/6/2025 4:40:00 AM, 6/6/2025 8:40:00 AM, 12.1931314468384
6/6/2025 4:41:00 AM, 6/6/2025 8:41:00 AM, 12.3761491775513
6/6/2025 4:42:00 AM, 6/6/2025 8:42:00 AM, 12.628851890564
6/6/2025 4:43:00 AM, 6/6/2025 8:43:00 AM, 12.6483564376831
6/6/2025 4:44:00 AM, 6/6/2025 8:44:00 AM, 12.3132448196411
6/6/2025 4:45:00 AM, 6/6/2025 8:45:00 AM, 12.5017957687378
6/6/2025 4:46:00 AM, 6/6/2025 8:46:00 AM, 12.5681772232056
6/6/2025 4:47:00 AM, 6/6/2025 8:47:00 AM, 12.6348428726196
6/6/2025 4:48:00 AM, 6/6/2025 8:48:00 AM, 12.8340129852295
6/6/2025 4:49:00 AM, 6/6/2025 8:49:00 AM, 12.9470701217651
6/6/2025 4:50:00 AM, 6/6/2025 8:50:00 AM, 12.7447996139526
6/6/2025 4:51:00 AM, 6/6/2025 8:51:00 AM, 12.6254549026489
6/6/2025 4:52:00 AM, 6/6/2025 8:52:00 AM, 12.761869430542
6/6/2025 4:53:00 AM, 6/6/2025 8:53:00 AM, 12.7013835906982
6/6/2025 4:54:00 AM, 6/6/2025 8:54:00 AM, 12.6598567962646
6/6/2025 4:55:00 AM, 6/6/2025 8:55:00 AM, 12.8804321289063
6/6/2025 4:56:00 AM, 6/6/2025 8:56:00 AM, 12.8063440322876
6/6/2025 4:57:00 AM, 6/6/2025 8:57:00 AM, 12.9377908706665
6/6/2025 4:58:00 AM, 6/6/2025 8:58:00 AM, 13.4109468460083
6/6/2025 4:59:00 AM, 6/6/2025 8:59:00 AM, 13.4585409164429
6/6/2025 5:00:00 AM, 6/6/2025 9:00:00 AM, 13.4260177612305
6/6/2025 5:01:00 AM, 6/6/2025 9:01:00 AM, 13.5080537796021
6/6/2025 5:02:00 AM, 6/6/2025 9:02:00 AM, 13.4708461761475
6/6/2025 5:03:00 AM, 6/6/2025 9:03:00 AM, 15.1454830169678
6/6/2025 5:04:00 AM, 6/6/2025 9:04:00 AM, 15.2468862533569
6/6/2025 5:05:00 AM, 6/6/2025 9:05:00 AM, 15.5281782150269
6/6/2025 5:06:00 AM, 6/6/2025 9:06:00 AM, 15.7495756149292
6/6/2025 5:07:00 AM, 6/6/2025 9:07:00 AM, 15.5236501693726
6/6/2025 5:08:00 AM, 6/6/2025 9:08:00 AM, 15.2182321548462
6/6/2025 5:09:00 AM, 6/6/2025 9:09:00 AM, 15.3545722961426
6/6/2025 5:10:00 AM, 6/6/2025 9:10:00 AM, 15.6037902832031
6/6/2025 5:11:00 AM, 6/6/2025 9:11:00 AM, 15.5347375869751
6/6/2025 5:12:00 AM, 6/6/2025 9:12:00 AM, 15.223744392395
6/6/2025 5:13:00 AM, 6/6/2025 9:13:00 AM, 15.2513608932495
6/6/2025 5:14:00 AM, 6/6/2025 9:14:00 AM, 15.6131105422974
6/6/2025 5:15:00 AM, 6/6/2025 9:15:00 AM, 15.6549186706543
6/6/2025 5:16:00 AM, 6/6/2025 9:16:00 AM, 15.1983880996704
6/6/2025 5:17:00 AM, 6/6/2025 9:17:00 AM, 15.0510053634644
6/6/2025 5:18:00 AM, 6/6/2025 9:18:00 AM, 15.1870851516724
6/6/2025 5:19:00 AM, 6/6/2025 9:19:00 AM, 15.0463361740112
6/6/2025 5:20:00 AM, 6/6/2025 9:20:00 AM, 14.9474353790283
6/6/2025 5:21:00 AM, 6/6/2025 9:21:00 AM, 14.8780002593994
6/6/2025 5:22:00 AM, 6/6/2025 9:22:00 AM, 14.8780002593994
6/6/2025 5:23:00 AM, 6/6/2025 9:23:00 AM, 15.1521482467651
6/6/2025 5:24:00 AM, 6/6/2025 9:24:00 AM, 15.6390209197998
6/6/2025 5:25:00 AM, 6/6/2025 9:25:00 AM, 15.74635887146
6/6/2025 5:26:00 AM, 6/6/2025 9:26:00 AM, 15.5479040145874
6/6/2025 5:27:00 AM, 6/6/2025 9:27:00 AM, 15.2955446243286
6/6/2025 5:28:00 AM, 6/6/2025 9:28:00 AM, 15.2362585067749
6/6/2025 5:29:00 AM, 6/6/2025 9:29:00 AM, 15.208815574646
6/6/2025 5:30:00 AM, 6/6/2025 9:30:00 AM, 14.9604740142822
6/6/2025 5:31:00 AM, 6/6/2025 9:31:00 AM, 15.0874614715576
6/6/2025 5:32:00 AM, 6/6/2025 9:32:00 AM, 15.1498918533325
6/6/2025 5:33:00 AM, 6/6/2025 9:33:00 AM, 15.8437614440918
6/6/2025 5:34:00 AM, 6/6/2025 9:34:00 AM, 15.9724798202515
6/6/2025 5:35:00 AM, 6/6/2025 9:35:00 AM, 16.5682621002197
6/6/2025 5:36:00 AM, 6/6/2025 9:36:00 AM, 16.3260288238525
6/6/2025 5:37:00 AM, 6/6/2025 9:37:00 AM, 16.1573829650879
6/6/2025 5:38:00 AM, 6/6/2025 9:38:00 AM, 15.8962173461914
6/6/2025 5:39:00 AM, 6/6/2025 9:39:00 AM, 15.9482545852661
6/6/2025 5:40:00 AM, 6/6/2025 9:40:00 AM, 16.1229438781738
6/6/2025 5:41:00 AM, 6/6/2025 9:41:00 AM, 16.2700595855713
6/6/2025 5:42:00 AM, 6/6/2025 9:42:00 AM, 17.1671562194824
6/6/2025 5:43:00 AM, 6/6/2025 9:43:00 AM, 17.3002262115479
6/6/2025 5:44:00 AM, 6/6/2025 9:44:00 AM, 17.5048751831055
6/6/2025 5:45:00 AM, 6/6/2025 9:45:00 AM, 17.3343524932861
6/6/2025 5:46:00 AM, 6/6/2025 9:46:00 AM, 17.3070011138916
6/6/2025 5:47:00 AM, 6/6/2025 9:47:00 AM, 17.3098602294922
6/6/2025 5:48:00 AM, 6/6/2025 9:48:00 AM, 16.7048301696777
6/6/2025 5:49:00 AM, 6/6/2025 9:49:00 AM, 16.6184329986572
6/6/2025 5:50:00 AM, 6/6/2025 9:50:00 AM, 16.4059867858887
6/6/2025 5:51:00 AM, 6/6/2025 9:51:00 AM, 16.2703704833984
6/6/2025 5:52:00 AM, 6/6/2025 9:52:00 AM, 16.3613224029541
6/6/2025 5:53:00 AM, 6/6/2025 9:53:00 AM, 16.3009662628174
6/6/2025 5:54:00 AM, 6/6/2025 9:54:00 AM, 16.512264251709
6/6/2025 5:55:00 AM, 6/6/2025 9:55:00 AM, 18.2718143463135
6/6/2025 5:56:00 AM, 6/6/2025 9:56:00 AM, 18.1820964813232
6/6/2025 5:57:00 AM, 6/6/2025 9:57:00 AM, 18.0080013275146
6/6/2025 5:58:00 AM, 6/6/2025 9:58:00 AM, 18.3016624450684
6/6/2025 5:59:00 AM, 6/6/2025 9:59:00 AM, 17.5633525848389
6/6/2025 6:00:00 AM, 6/6/2025 10:00:00 AM, 18.2768802642822
6/6/2025 6:01:00 AM, 6/6/2025 10:01:00 AM, 17.9083881378174
6/6/2025 6:02:00 AM, 6/6/2025 10:02:00 AM, 18.2878093719482
6/6/2025 6:03:00 AM, 6/6/2025 10:03:00 AM, 18.7022724151611
6/6/2025 6:04:00 AM, 6/6/2025 10:04:00 AM, 19.1461067199707
6/6/2025 6:05:00 AM, 6/6/2025 10:05:00 AM, 18.7448329925537
6/6/2025 6:06:00 AM, 6/6/2025 10:06:00 AM, 18.5434722900391
6/6/2025 6:07:00 AM, 6/6/2025 10:07:00 AM, 18.8804531097412
6/6/2025 6:08:00 AM, 6/6/2025 10:08:00 AM, 18.576904296875
6/6/2025 6:09:00 AM, 6/6/2025 10:09:00 AM, 18.5915660858154
6/6/2025 6:10:00 AM, 6/6/2025 10:10:00 AM, 18.4922618865967
6/6/2025 6:11:00 AM, 6/6/2025 10:11:00 AM, 18.2919273376465
6/6/2025 6:12:00 AM, 6/6/2025 10:12:00 AM, 18.10866355896
6/6/2025 6:13:00 AM, 6/6/2025 10:13:00 AM, 17.2484264373779
6/6/2025 6:14:00 AM, 6/6/2025 10:14:00 AM, 17.102445602417
6/6/2025 6:15:00 AM, 6/6/2025 10:15:00 AM, 16.382137298584
6/6/2025 6:16:00 AM, 6/6/2025 10:16:00 AM, 16.1549339294434
6/6/2025 6:17:00 AM, 6/6/2025 10:17:00 AM, 16.0474452972412
6/6/2025 6:18:00 AM, 6/6/2025 10:18:00 AM, 16.4468955993652
6/6/2025 6:19:00 AM, 6/6/2025 10:19:00 AM, 16.322359085083
6/6/2025 6:20:00 AM, 6/6/2025 10:20:00 AM, 16.7301540374756
6/6/2025 6:21:00 AM, 6/6/2025 10:21:00 AM, 16.8392562866211
6/6/2025 6:22:00 AM, 6/6/2025 10:22:00 AM, 16.9224491119385
6/6/2025 6:23:00 AM, 6/6/2025 10:23:00 AM, 16.9224491119385
6/6/2025 6:24:00 AM, 6/6/2025 10:24:00 AM, 17.0752410888672
6/6/2025 6:25:00 AM, 6/6/2025 10:25:00 AM, 17.5472640991211
6/6/2025 6:26:00 AM, 6/6/2025 10:26:00 AM, 20.519567489624
6/6/2025 6:27:00 AM, 6/6/2025 10:27:00 AM, 18.1076774597168
6/6/2025 6:28:00 AM, 6/6/2025 10:28:00 AM, 17.9535636901855
6/6/2025 6:29:00 AM, 6/6/2025 10:29:00 AM, 18.3426303863525
6/6/2025 6:30:00 AM, 6/6/2025 10:30:00 AM, 18.3801746368408
6/6/2025 6:31:00 AM, 6/6/2025 10:31:00 AM, 17.8529262542725
6/6/2025 6:32:00 AM, 6/6/2025 10:32:00 AM, 17.469612121582
6/6/2025 6:33:00 AM, 6/6/2025 10:33:00 AM, 17.1666030883789
6/6/2025 6:34:00 AM, 6/6/2025 10:34:00 AM, 17.4264163970947
6/6/2025 6:35:00 AM, 6/6/2025 10:35:00 AM, 17.6226825714111
6/6/2025 6:36:00 AM, 6/6/2025 10:36:00 AM, 16.6792793273926
6/6/2025 6:37:00 AM, 6/6/2025 10:37:00 AM, 17.6558589935303
6/6/2025 6:38:00 AM, 6/6/2025 10:38:00 AM, 17.8287906646729
6/6/2025 6:39:00 AM, 6/6/2025 10:39:00 AM, 18.2608852386475
6/6/2025 6:40:00 AM, 6/6/2025 10:40:00 AM, 18.5523891448975
6/6/2025 6:41:00 AM, 6/6/2025 10:41:00 AM, 18.7713413238525
6/6/2025 6:42:00 AM, 6/6/2025 10:42:00 AM, 20.3290309906006
6/6/2025 6:43:00 AM, 6/6/2025 10:43:00 AM, 20.5414772033691
6/6/2025 6:44:00 AM, 6/6/2025 10:44:00 AM, 19.7214984893799
6/6/2025 6:45:00 AM, 6/6/2025 10:45:00 AM, 19.3209571838379
6/6/2025 6:46:00 AM, 6/6/2025 10:46:00 AM, 19.6451148986816
6/6/2025 6:47:00 AM, 6/6/2025 10:47:00 AM, 19.6722297668457
6/6/2025 6:48:00 AM, 6/6/2025 10:48:00 AM, 19.517858505249
6/6/2025 6:49:00 AM, 6/6/2025 10:49:00 AM, 20.2773094177246
6/6/2025 6:50:00 AM, 6/6/2025 10:50:00 AM, 20.2281169891357
6/6/2025 6:51:00 AM, 6/6/2025 10:51:00 AM, 20.1139640808105
6/6/2025 6:52:00 AM, 6/6/2025 10:52:00 AM, 20.1602725982666
6/6/2025 6:53:00 AM, 6/6/2025 10:53:00 AM, 20.2049198150635
6/6/2025 6:54:00 AM, 6/6/2025 10:54:00 AM, 20.1456604003906
6/6/2025 6:55:00 AM, 6/6/2025 10:55:00 AM, 19.408655166626
6/6/2025 6:56:00 AM, 6/6/2025 10:56:00 AM, 19.8150234222412
6/6/2025 6:57:00 AM, 6/6/2025 10:57:00 AM, 21.3119010925293
6/6/2025 6:58:00 AM, 6/6/2025 10:58:00 AM, 21.3866004943848
6/6/2025 6:59:00 AM, 6/6/2025 10:59:00 AM, 22.1262836456299
6/6/2025 7:00:00 AM, 6/6/2025 11:00:00 AM, 22.2276268005371
6/6/2025 7:01:00 AM, 6/6/2025 11:01:00 AM, 21.2746887207031
6/6/2025 7:02:00 AM, 6/6/2025 11:02:00 AM, 21.7723140716553
6/6/2025 7:03:00 AM, 6/6/2025 11:03:00 AM, 23.3574981689453
6/6/2025 7:04:00 AM, 6/6/2025 11:04:00 AM, 23.4695529937744
6/6/2025 7:05:00 AM, 6/6/2025 11:05:00 AM, 22.8759956359863
6/6/2025 7:06:00 AM, 6/6/2025 11:06:00 AM, 22.0151100158691
6/6/2025 7:07:00 AM, 6/6/2025 11:07:00 AM, 22.463508605957
6/6/2025 7:08:00 AM, 6/6/2025 11:08:00 AM, 22.4984073638916
6/6/2025 7:09:00 AM, 6/6/2025 11:09:00 AM, 22.1691093444824
6/6/2025 7:10:00 AM, 6/6/2025 11:10:00 AM, 21.5512390136719
6/6/2025 7:11:00 AM, 6/6/2025 11:11:00 AM, 21.7597770690918
6/6/2025 7:12:00 AM, 6/6/2025 11:12:00 AM, 22.5263824462891
6/6/2025 7:13:00 AM, 6/6/2025 11:13:00 AM, 22.7376766204834
6/6/2025 7:14:00 AM, 6/6/2025 11:14:00 AM, 21.0865230560303
6/6/2025 7:15:00 AM, 6/6/2025 11:15:00 AM, 21.0821189880371
6/6/2025 7:16:00 AM, 6/6/2025 11:16:00 AM, 22.3421173095703
6/6/2025 7:17:00 AM, 6/6/2025 11:17:00 AM, 23.0143146514893
6/6/2025 7:18:00 AM, 6/6/2025 11:18:00 AM, 22.2837314605713
6/6/2025 7:19:00 AM, 6/6/2025 11:19:00 AM, 21.7265377044678
6/6/2025 7:20:00 AM, 6/6/2025 11:20:00 AM, 22.0128746032715
6/6/2025 7:21:00 AM, 6/6/2025 11:21:00 AM, 22.7565460205078
6/6/2025 7:22:00 AM, 6/6/2025 11:22:00 AM, 23.3392372131348
6/6/2025 7:23:00 AM, 6/6/2025 11:23:00 AM, 23.1861343383789
6/6/2025 7:24:00 AM, 6/6/2025 11:24:00 AM, 23.1861343383789
6/6/2025 7:25:00 AM, 6/6/2025 11:25:00 AM, 23.4001998901367
6/6/2025 7:26:00 AM, 6/6/2025 11:26:00 AM, 24.0449924468994
6/6/2025 7:27:00 AM, 6/6/2025 11:27:00 AM, 24.5530185699463
6/6/2025 7:28:00 AM, 6/6/2025 11:28:00 AM, 24.1928024291992
6/6/2025 7:29:00 AM, 6/6/2025 11:29:00 AM, 24.7869472503662
6/6/2025 7:30:00 AM, 6/6/2025 11:30:00 AM, 24.1240787506104
6/6/2025 7:31:00 AM, 6/6/2025 11:31:00 AM, 23.5305366516113
6/6/2025 7:32:00 AM, 6/6/2025 11:32:00 AM, 21.9059467315674
6/6/2025 7:33:00 AM, 6/6/2025 11:33:00 AM, 23.1023273468018
6/6/2025 7:34:00 AM, 6/6/2025 11:34:00 AM, 22.6267166137695
6/6/2025 7:35:00 AM, 6/6/2025 11:35:00 AM, 22.8539352416992
6/6/2025 7:36:00 AM, 6/6/2025 11:36:00 AM, 22.0725612640381
6/6/2025 7:37:00 AM, 6/6/2025 11:37:00 AM, 21.8115310668945
6/6/2025 7:38:00 AM, 6/6/2025 11:38:00 AM, 22.6685180664063
6/6/2025 7:39:00 AM, 6/6/2025 11:39:00 AM, 22.6562404632568
6/6/2025 7:40:00 AM, 6/6/2025 11:40:00 AM, 22.6943244934082
6/6/2025 7:41:00 AM, 6/6/2025 11:41:00 AM, 22.9444217681885
6/6/2025 7:42:00 AM, 6/6/2025 11:42:00 AM, 23.6335163116455
6/6/2025 7:43:00 AM, 6/6/2025 11:43:00 AM, 22.8042182922363
6/6/2025 7:44:00 AM, 6/6/2025 11:44:00 AM, 24.4885520935059
6/6/2025 7:45:00 AM, 6/6/2025 11:45:00 AM, 24.8793354034424
6/6/2025 7:46:00 AM, 6/6/2025 11:46:00 AM, 24.3002471923828
6/6/2025 7:47:00 AM, 6/6/2025 11:47:00 AM, 24.596492767334
6/6/2025 7:48:00 AM, 6/6/2025 11:48:00 AM, 26.4466152191162
6/6/2025 7:49:00 AM, 6/6/2025 11:49:00 AM, 26.3439502716064
6/6/2025 7:50:00 AM, 6/6/2025 11:50:00 AM, 26.2528400421143
6/6/2025 7:51:00 AM, 6/6/2025 11:51:00 AM, 26.7399215698242
6/6/2025 7:52:00 AM, 6/6/2025 11:52:00 AM, 27.4661998748779
6/6/2025 7:53:00 AM, 6/6/2025 11:53:00 AM, 27.9784412384033
6/6/2025 7:54:00 AM, 6/6/2025 11:54:00 AM, 28.6227855682373
6/6/2025 7:55:00 AM, 6/6/2025 11:55:00 AM, 28.8690814971924
6/6/2025 7:56:00 AM, 6/6/2025 11:56:00 AM, 28.3626861572266
6/6/2025 7:57:00 AM, 6/6/2025 11:57:00 AM, 28.9646167755127
6/6/2025 7:58:00 AM, 6/6/2025 11:58:00 AM, 29.6508388519287
6/6/2025 7:59:00 AM, 6/6/2025 11:59:00 AM, 29.4722423553467
6/6/2025 8:00:00 AM, 6/6/2025 12:00:00 PM, 29.6744499206543
6/6/2025 8:01:00 AM, 6/6/2025 12:01:00 PM, 30.0915851593018
6/6/2025 8:02:00 AM, 6/6/2025 12:02:00 PM, 30.6386318206787
6/6/2025 8:03:00 AM, 6/6/2025 12:03:00 PM, 30.663890838623
6/6/2025 8:04:00 AM, 6/6/2025 12:04:00 PM, 30.1048851013184
6/6/2025 8:05:00 AM, 6/6/2025 12:05:00 PM, 30.135368347168
6/6/2025 8:06:00 AM, 6/6/2025 12:06:00 PM, 28.7844409942627
6/6/2025 8:07:00 AM, 6/6/2025 12:07:00 PM, 28.7941799163818
6/6/2025 8:08:00 AM, 6/6/2025 12:08:00 PM, 27.422025680542
6/6/2025 8:09:00 AM, 6/6/2025 12:09:00 PM, 28.1809406280518
6/6/2025 8:10:00 AM, 6/6/2025 12:10:00 PM, 29.5468997955322
6/6/2025 8:11:00 AM, 6/6/2025 12:11:00 PM, 28.0752353668213
6/6/2025 8:12:00 AM, 6/6/2025 12:12:00 PM, 28.199499130249
6/6/2025 8:13:00 AM, 6/6/2025 12:13:00 PM, 26.9495525360107
6/6/2025 8:14:00 AM, 6/6/2025 12:14:00 PM, 28.6690254211426
6/6/2025 8:15:00 AM, 6/6/2025 12:15:00 PM, 27.7034492492676
6/6/2025 8:16:00 AM, 6/6/2025 12:16:00 PM, 27.356559753418
6/6/2025 8:17:00 AM, 6/6/2025 12:17:00 PM, 27.2348670959473
6/6/2025 8:18:00 AM, 6/6/2025 12:18:00 PM, 26.8960227966309
6/6/2025 8:19:00 AM, 6/6/2025 12:19:00 PM, 26.8375759124756
6/6/2025 8:20:00 AM, 6/6/2025 12:20:00 PM, 26.007287979126
6/6/2025 8:21:00 AM, 6/6/2025 12:21:00 PM, 25.5229110717773
6/6/2025 8:22:00 AM, 6/6/2025 12:22:00 PM, 25.1448535919189
6/6/2025 8:23:00 AM, 6/6/2025 12:23:00 PM, 24.706600189209
6/6/2025 8:24:00 AM, 6/6/2025 12:24:00 PM, 24.1848697662354
6/6/2025 8:25:00 AM, 6/6/2025 12:25:00 PM, 24.1848697662354
6/6/2025 8:26:00 AM, 6/6/2025 12:26:00 PM, 24.0994548797607
6/6/2025 8:27:00 AM, 6/6/2025 12:27:00 PM, 22.6265697479248
6/6/2025 8:28:00 AM, 6/6/2025 12:28:00 PM, 23.3405303955078
6/6/2025 8:29:00 AM, 6/6/2025 12:29:00 PM, 24.042839050293
6/6/2025 8:30:00 AM, 6/6/2025 12:30:00 PM, 24.4409580230713
6/6/2025 8:31:00 AM, 6/6/2025 12:31:00 PM, 27.5981674194336
6/6/2025 8:32:00 AM, 6/6/2025 12:32:00 PM, 27.464376449585
6/6/2025 8:33:00 AM, 6/6/2025 12:33:00 PM, 28.3873519897461
6/6/2025 8:34:00 AM, 6/6/2025 12:34:00 PM, 27.9036903381348
6/6/2025 8:35:00 AM, 6/6/2025 12:35:00 PM, 28.1523666381836
6/6/2025 8:36:00 AM, 6/6/2025 12:36:00 PM, 29.08229637146
6/6/2025 8:37:00 AM, 6/6/2025 12:37:00 PM, 31.1294593811035
6/6/2025 8:38:00 AM, 6/6/2025 12:38:00 PM, 30.7205677032471
6/6/2025 8:39:00 AM, 6/6/2025 12:39:00 PM, 30.1743297576904
6/6/2025 8:40:00 AM, 6/6/2025 12:40:00 PM, 29.5350322723389
6/6/2025 8:41:00 AM, 6/6/2025 12:41:00 PM, 29.0920391082764
6/6/2025 8:42:00 AM, 6/6/2025 12:42:00 PM, 28.3631057739258
6/6/2025 8:43:00 AM, 6/6/2025 12:43:00 PM, 27.0531101226807
6/6/2025 8:44:00 AM, 6/6/2025 12:44:00 PM, 25.9789028167725
6/6/2025 8:45:00 AM, 6/6/2025 12:45:00 PM, 25.9951076507568
6/6/2025 8:46:00 AM, 6/6/2025 12:46:00 PM, 25.0703430175781
6/6/2025 8:47:00 AM, 6/6/2025 12:47:00 PM, 24.9189796447754
6/6/2025 8:48:00 AM, 6/6/2025 12:48:00 PM, 22.7101039886475
6/6/2025 8:49:00 AM, 6/6/2025 12:49:00 PM, 21.061107635498
6/6/2025 8:50:00 AM, 6/6/2025 12:50:00 PM, 21.6896686553955
6/6/2025 8:51:00 AM, 6/6/2025 12:51:00 PM, 23.0363864898682
6/6/2025 8:52:00 AM, 6/6/2025 12:52:00 PM, 21.3659057617187
6/6/2025 8:53:00 AM, 6/6/2025 12:53:00 PM, 20.8070583343506
6/6/2025 8:54:00 AM, 6/6/2025 12:54:00 PM, 20.0113201141357
6/6/2025 8:55:00 AM, 6/6/2025 12:55:00 PM, 21.0595684051514
6/6/2025 8:56:00 AM, 6/6/2025 12:56:00 PM, 20.7479763031006
6/6/2025 8:57:00 AM, 6/6/2025 12:57:00 PM, 21.3120231628418
6/6/2025 8:58:00 AM, 6/6/2025 12:58:00 PM, 21.1615600585937
6/6/2025 8:59:00 AM, 6/6/2025 12:59:00 PM, 21.3733730316162
6/6/2025 9:00:00 AM, 6/6/2025 1:00:00 PM, 20.5762157440186
6/6/2025 9:01:00 AM, 6/6/2025 1:01:00 PM, 19.9632434844971
6/6/2025 9:02:00 AM, 6/6/2025 1:02:00 PM, 19.5533046722412
6/6/2025 9:03:00 AM, 6/6/2025 1:03:00 PM, 17.8028163909912
6/6/2025 9:04:00 AM, 6/6/2025 1:04:00 PM, 17.1325225830078
6/6/2025 9:05:00 AM, 6/6/2025 1:05:00 PM, 16.409553527832
6/6/2025 9:06:00 AM, 6/6/2025 1:06:00 PM, 15.0005025863647
6/6/2025 9:07:00 AM, 6/6/2025 1:07:00 PM, 15.6415748596191
6/6/2025 9:08:00 AM, 6/6/2025 1:08:00 PM, 15.6201276779175
6/6/2025 9:09:00 AM, 6/6/2025 1:09:00 PM, 15.4638042449951
6/6/2025 9:10:00 AM, 6/6/2025 1:10:00 PM, 15.3101119995117
6/6/2025 9:11:00 AM, 6/6/2025 1:11:00 PM, 13.730658531189
6/6/2025 9:12:00 AM, 6/6/2025 1:12:00 PM, 12.7947492599487
6/6/2025 9:13:00 AM, 6/6/2025 1:13:00 PM, 13.0026531219482
6/6/2025 9:14:00 AM, 6/6/2025 1:14:00 PM, 13.0777549743652
6/6/2025 9:15:00 AM, 6/6/2025 1:15:00 PM, 13.5018291473389
6/6/2025 9:16:00 AM, 6/6/2025 1:16:00 PM, 12.644757270813
6/6/2025 9:17:00 AM, 6/6/2025 1:17:00 PM, 12.4003858566284
6/6/2025 9:18:00 AM, 6/6/2025 1:18:00 PM, 12.136736869812
6/6/2025 9:19:00 AM, 6/6/2025 1:19:00 PM, 12.5427541732788
6/6/2025 9:20:00 AM, 6/6/2025 1:20:00 PM, 13.03662109375
6/6/2025 9:21:00 AM, 6/6/2025 1:21:00 PM, 14.2742929458618
6/6/2025 9:22:00 AM, 6/6/2025 1:22:00 PM, 15.200267791748
6/6/2025 9:23:00 AM, 6/6/2025 1:23:00 PM, 14.8824195861816
6/6/2025 9:24:00 AM, 6/6/2025 1:24:00 PM, 15.3356618881226
6/6/2025 9:25:00 AM, 6/6/2025 1:25:00 PM, 16.2027854919434
6/6/2025 9:26:00 AM, 6/6/2025 1:26:00 PM, 16.2027854919434
6/6/2025 9:27:00 AM, 6/6/2025 1:27:00 PM, 16.2282123565674
6/6/2025 9:28:00 AM, 6/6/2025 1:28:00 PM, 15.6484375
6/6/2025 9:29:00 AM, 6/6/2025 1:29:00 PM, 13.8704795837402
6/6/2025 9:30:00 AM, 6/6/2025 1:30:00 PM, 13.6297702789307
6/6/2025 9:31:00 AM, 6/6/2025 1:31:00 PM, 14.2325525283813
6/6/2025 9:32:00 AM, 6/6/2025 1:32:00 PM, 13.9505653381348
6/6/2025 9:33:00 AM, 6/6/2025 1:33:00 PM, 13.6186437606812
6/6/2025 9:34:00 AM, 6/6/2025 1:34:00 PM, 13.3158302307129
6/6/2025 9:35:00 AM, 6/6/2025 1:35:00 PM, 13.2520399093628
6/6/2025 9:36:00 AM, 6/6/2025 1:36:00 PM, 12.5804147720337
6/6/2025 9:37:00 AM, 6/6/2025 1:37:00 PM, 12.1987562179565
6/6/2025 9:38:00 AM, 6/6/2025 1:38:00 PM, 13.0197505950928
6/6/2025 9:39:00 AM, 6/6/2025 1:39:00 PM, 12.9227666854858
6/6/2025 9:40:00 AM, 6/6/2025 1:40:00 PM, 13.2815170288086
6/6/2025 9:41:00 AM, 6/6/2025 1:41:00 PM, 14.3792610168457
6/6/2025 9:42:00 AM, 6/6/2025 1:42:00 PM, 15.4553184509277
6/6/2025 9:43:00 AM, 6/6/2025 1:43:00 PM, 16.1050815582275
6/6/2025 9:44:00 AM, 6/6/2025 1:44:00 PM, 14.5875215530396
6/6/2025 9:45:00 AM, 6/6/2025 1:45:00 PM, 17.1566028594971
6/6/2025 9:46:00 AM, 6/6/2025 1:46:00 PM, 21.1251106262207
6/6/2025 9:47:00 AM, 6/6/2025 1:47:00 PM, 14.8703279495239
6/6/2025 9:48:00 AM, 6/6/2025 1:48:00 PM, 13.8513698577881
6/6/2025 9:49:00 AM, 6/6/2025 1:49:00 PM, 12.9194679260254
6/6/2025 9:50:00 AM, 6/6/2025 1:50:00 PM, 12.8266429901123
6/6/2025 9:51:00 AM, 6/6/2025 1:51:00 PM, 12.901873588562
6/6/2025 9:52:00 AM, 6/6/2025 1:52:00 PM, 15.009913444519
6/6/2025 9:53:00 AM, 6/6/2025 1:53:00 PM, 14.1268062591553
6/6/2025 9:54:00 AM, 6/6/2025 1:54:00 PM, 14.6244602203369
6/6/2025 9:55:00 AM, 6/6/2025 1:55:00 PM, 14.7896394729614
6/6/2025 9:56:00 AM, 6/6/2025 1:56:00 PM, 13.7403192520142
6/6/2025 9:57:00 AM, 6/6/2025 1:57:00 PM, 11.7167768478394
6/6/2025 9:58:00 AM, 6/6/2025 1:58:00 PM, 10.786473274231
6/6/2025 9:59:00 AM, 6/6/2025 1:59:00 PM, 11.0168838500977
6/6/2025 10:00:00 AM, 6/6/2025 2:00:00 PM, 11.3040342330933
6/6/2025 10:01:00 AM, 6/6/2025 2:01:00 PM, 12.294261932373
6/6/2025 10:02:00 AM, 6/6/2025 2:02:00 PM, 11.8909759521484
6/6/2025 10:03:00 AM, 6/6/2025 2:03:00 PM, 11.9779834747314
6/6/2025 10:04:00 AM, 6/6/2025 2:04:00 PM, 11.1816873550415
6/6/2025 10:05:00 AM, 6/6/2025 2:05:00 PM, 9.51195049285889
6/6/2025 10:06:00 AM, 6/6/2025 2:06:00 PM, 7.87854385375977
6/6/2025 10:07:00 AM, 6/6/2025 2:07:00 PM, 10.7656545639038
6/6/2025 10:08:00 AM, 6/6/2025 2:08:00 PM, 7.7695484161377
6/6/2025 10:09:00 AM, 6/6/2025 2:09:00 PM, 7.6232123374939
6/6/2025 10:10:00 AM, 6/6/2025 2:10:00 PM, 8.66519355773926
6/6/2025 10:11:00 AM, 6/6/2025 2:11:00 PM, 8.40512847900391
6/6/2025 10:12:00 AM, 6/6/2025 2:12:00 PM, 8.36731147766113
6/6/2025 10:13:00 AM, 6/6/2025 2:13:00 PM, 9.53985786437988
6/6/2025 10:14:00 AM, 6/6/2025 2:14:00 PM, 9.5198917388916
6/6/2025 10:15:00 AM, 6/6/2025 2:15:00 PM, 7.23512983322144
6/6/2025 10:16:00 AM, 6/6/2025 2:16:00 PM, 6.54395484924316
6/6/2025 10:17:00 AM, 6/6/2025 2:17:00 PM, 6.36434650421143
6/6/2025 10:18:00 AM, 6/6/2025 2:18:00 PM, 6.60615873336792
6/6/2025 10:19:00 AM, 6/6/2025 2:19:00 PM, 7.10344505310059
6/6/2025 10:20:00 AM, 6/6/2025 2:20:00 PM, 6.96741342544556
6/6/2025 10:21:00 AM, 6/6/2025 2:21:00 PM, 6.37755823135376
6/6/2025 10:22:00 AM, 6/6/2025 2:22:00 PM, 8.07481098175049
6/6/2025 10:23:00 AM, 6/6/2025 2:23:00 PM, 7.72974681854248
6/6/2025 10:24:00 AM, 6/6/2025 2:24:00 PM, 8.54903221130371
6/6/2025 10:25:00 AM, 6/6/2025 2:25:00 PM, 9.37346458435059
6/6/2025 10:26:00 AM, 6/6/2025 2:26:00 PM, 9.16237926483154
6/6/2025 10:27:00 AM, 6/6/2025 2:27:00 PM, 9.16237926483154
6/6/2025 10:28:00 AM, 6/6/2025 2:28:00 PM, 9.16237926483154
6/6/2025 10:29:00 AM, 6/6/2025 2:29:00 PM, 8.70294380187988
6/6/2025 10:30:00 AM, 6/6/2025 2:30:00 PM, 8.83050155639648
6/6/2025 10:31:00 AM, 6/6/2025 2:31:00 PM, 9.06247615814209
6/6/2025 10:32:00 AM, 6/6/2025 2:32:00 PM, 8.8589334487915
6/6/2025 10:33:00 AM, 6/6/2025 2:33:00 PM, 8.87356090545654
6/6/2025 10:34:00 AM, 6/6/2025 2:34:00 PM, 10.45703125
6/6/2025 10:35:00 AM, 6/6/2025 2:35:00 PM, 9.23144721984863
6/6/2025 10:36:00 AM, 6/6/2025 2:36:00 PM, 9.75658226013184
6/6/2025 10:37:00 AM, 6/6/2025 2:37:00 PM, 10.1300191879272
6/6/2025 10:38:00 AM, 6/6/2025 2:38:00 PM, 10.5225982666016
6/6/2025 10:39:00 AM, 6/6/2025 2:39:00 PM, 10.8408336639404
6/6/2025 10:40:00 AM, 6/6/2025 2:40:00 PM, 11.2686882019043
6/6/2025 10:41:00 AM, 6/6/2025 2:41:00 PM, 11.4582223892212
6/6/2025 10:42:00 AM, 6/6/2025 2:42:00 PM, 11.2872333526611
6/6/2025 10:43:00 AM, 6/6/2025 2:43:00 PM, 11.6109428405762
6/6/2025 10:44:00 AM, 6/6/2025 2:44:00 PM, 11.8544330596924
6/6/2025 10:45:00 AM, 6/6/2025 2:45:00 PM, 13.1531686782837
6/6/2025 10:46:00 AM, 6/6/2025 2:46:00 PM, 13.5667533874512
6/6/2025 10:47:00 AM, 6/6/2025 2:47:00 PM, 13.8115291595459
6/6/2025 10:48:00 AM, 6/6/2025 2:48:00 PM, 16.7393112182617
6/6/2025 10:49:00 AM, 6/6/2025 2:49:00 PM, 13.8018455505371
6/6/2025 10:50:00 AM, 6/6/2025 2:50:00 PM, 13.2566833496094
6/6/2025 10:51:00 AM, 6/6/2025 2:51:00 PM, 13.0020885467529
6/6/2025 10:52:00 AM, 6/6/2025 2:52:00 PM, 13.1435308456421
6/6/2025 10:53:00 AM, 6/6/2025 2:53:00 PM, 13.5917253494263
6/6/2025 10:54:00 AM, 6/6/2025 2:54:00 PM, 13.1557645797729
6/6/2025 10:55:00 AM, 6/6/2025 2:55:00 PM, 13.1930599212646
6/6/2025 10:56:00 AM, 6/6/2025 2:56:00 PM, 13.3826894760132
6/6/2025 10:57:00 AM, 6/6/2025 2:57:00 PM, 12.9072618484497
6/6/2025 10:58:00 AM, 6/6/2025 2:58:00 PM, 13.5335502624512
6/6/2025 10:59:00 AM, 6/6/2025 2:59:00 PM, 13.8163328170776
6/6/2025 11:00:00 AM, 6/6/2025 3:00:00 PM, 14.1398553848267
6/6/2025 11:01:00 AM, 6/6/2025 3:01:00 PM, 14.1578598022461
6/6/2025 11:02:00 AM, 6/6/2025 3:02:00 PM, 14.2449941635132
6/6/2025 11:03:00 AM, 6/6/2025 3:03:00 PM, 15.2164468765259
6/6/2025 11:04:00 AM, 6/6/2025 3:04:00 PM, 17.4834537506104
6/6/2025 11:05:00 AM, 6/6/2025 3:05:00 PM, 16.045467376709
6/6/2025 11:06:00 AM, 6/6/2025 3:06:00 PM, 19.0061225891113
6/6/2025 11:07:00 AM, 6/6/2025 3:07:00 PM, 15.8239107131958
6/6/2025 11:08:00 AM, 6/6/2025 3:08:00 PM, 15.7806816101074
6/6/2025 11:09:00 AM, 6/6/2025 3:09:00 PM, 15.7641067504883
6/6/2025 11:10:00 AM, 6/6/2025 3:10:00 PM, 15.863356590271
6/6/2025 11:11:00 AM, 6/6/2025 3:11:00 PM, 14.63694190979
6/6/2025 11:12:00 AM, 6/6/2025 3:12:00 PM, 13.7787790298462
6/6/2025 11:13:00 AM, 6/6/2025 3:13:00 PM, 13.0035743713379
6/6/2025 11:14:00 AM, 6/6/2025 3:14:00 PM, 12.9637680053711
6/6/2025 11:15:00 AM, 6/6/2025 3:15:00 PM, 13.7149858474731
6/6/2025 11:16:00 AM, 6/6/2025 3:16:00 PM, 13.5005235671997
6/6/2025 11:17:00 AM, 6/6/2025 3:17:00 PM, 13.680474281311
6/6/2025 11:18:00 AM, 6/6/2025 3:18:00 PM, 14.3403472900391
6/6/2025 11:19:00 AM, 6/6/2025 3:19:00 PM, 14.9665155410767
6/6/2025 11:20:00 AM, 6/6/2025 3:20:00 PM, 14.8151140213013
6/6/2025 11:21:00 AM, 6/6/2025 3:21:00 PM, 15.6370716094971
6/6/2025 11:22:00 AM, 6/6/2025 3:22:00 PM, 15.9479417800903
6/6/2025 11:23:00 AM, 6/6/2025 3:23:00 PM, 16.3566493988037
6/6/2025 11:24:00 AM, 6/6/2025 3:24:00 PM, 16.5575695037842
6/6/2025 11:25:00 AM, 6/6/2025 3:25:00 PM, 16.6528358459473
6/6/2025 11:26:00 AM, 6/6/2025 3:26:00 PM, 16.9871215820313
6/6/2025 11:27:00 AM, 6/6/2025 3:27:00 PM, 17.056058883667
6/6/2025 11:28:00 AM, 6/6/2025 3:28:00 PM, 17.083137512207
6/6/2025 11:29:00 AM, 6/6/2025 3:29:00 PM, 17.083137512207
6/6/2025 11:30:00 AM, 6/6/2025 3:30:00 PM, 17.7065849304199
6/6/2025 11:31:00 AM, 6/6/2025 3:31:00 PM, 17.9553184509277
6/6/2025 11:32:00 AM, 6/6/2025 3:32:00 PM, 17.9596519470215
6/6/2025 11:33:00 AM, 6/6/2025 3:33:00 PM, 18.0162258148193
6/6/2025 11:34:00 AM, 6/6/2025 3:34:00 PM, 18.3412780761719
6/6/2025 11:35:00 AM, 6/6/2025 3:35:00 PM, 17.6126232147217
6/6/2025 11:36:00 AM, 6/6/2025 3:36:00 PM, 18.2891178131104
6/6/2025 11:37:00 AM, 6/6/2025 3:37:00 PM, 18.273775100708
6/6/2025 11:38:00 AM, 6/6/2025 3:38:00 PM, 18.1706371307373
6/6/2025 11:39:00 AM, 6/6/2025 3:39:00 PM, 17.8727989196777
6/6/2025 11:40:00 AM, 6/6/2025 3:40:00 PM, 18.53076171875
6/6/2025 11:41:00 AM, 6/6/2025 3:41:00 PM, 19.4875602722168
6/6/2025 11:42:00 AM, 6/6/2025 3:42:00 PM, 18.4499778747559
6/6/2025 11:43:00 AM, 6/6/2025 3:43:00 PM, 18.1977596282959
6/6/2025 11:44:00 AM, 6/6/2025 3:44:00 PM, 15.5249481201172
6/6/2025 11:45:00 AM, 6/6/2025 3:45:00 PM, 13.7187728881836
6/6/2025 11:46:00 AM, 6/6/2025 3:46:00 PM, 14.7265453338623
6/6/2025 11:47:00 AM, 6/6/2025 3:47:00 PM, 15.1255788803101
6/6/2025 11:48:00 AM, 6/6/2025 3:48:00 PM, 15.1060266494751
6/6/2025 11:49:00 AM, 6/6/2025 3:49:00 PM, 15.2773065567017
6/6/2025 11:50:00 AM, 6/6/2025 3:50:00 PM, 14.9027843475342
6/6/2025 11:51:00 AM, 6/6/2025 3:51:00 PM, 19.2768630981445
6/6/2025 11:52:00 AM, 6/6/2025 3:52:00 PM, 17.2642097473145
6/6/2025 11:53:00 AM, 6/6/2025 3:53:00 PM, 17.492317199707
6/6/2025 11:54:00 AM, 6/6/2025 3:54:00 PM, 15.4920110702515
6/6/2025 11:55:00 AM, 6/6/2025 3:55:00 PM, 14.7058992385864
6/6/2025 11:56:00 AM, 6/6/2025 3:56:00 PM, 14.6854305267334
6/6/2025 11:57:00 AM, 6/6/2025 3:57:00 PM, 14.1715488433838
6/6/2025 11:58:00 AM, 6/6/2025 3:58:00 PM, 13.4952917098999
6/6/2025 11:59:00 AM, 6/6/2025 3:59:00 PM, 13.0758371353149
6/6/2025 12:00:00 PM, 6/6/2025 4:00:00 PM, 11.8768062591553
6/6/2025 12:01:00 PM, 6/6/2025 4:01:00 PM, 11.7997331619263
6/6/2025 12:02:00 PM, 6/6/2025 4:02:00 PM, 13.0267143249512
6/6/2025 12:03:00 PM, 6/6/2025 4:03:00 PM, 12.6500329971313
6/6/2025 12:04:00 PM, 6/6/2025 4:04:00 PM, 11.976879119873
6/6/2025 12:05:00 PM, 6/6/2025 4:05:00 PM, 11.950569152832
6/6/2025 12:06:00 PM, 6/6/2025 4:06:00 PM, 15.0276393890381
6/6/2025 12:07:00 PM, 6/6/2025 4:07:00 PM, 12.5848207473755
6/6/2025 12:08:00 PM, 6/6/2025 4:08:00 PM, 10.382532119751
6/6/2025 12:09:00 PM, 6/6/2025 4:09:00 PM, 10.0037574768066
6/6/2025 12:10:00 PM, 6/6/2025 4:10:00 PM, 10.4474487304687
6/6/2025 12:11:00 PM, 6/6/2025 4:11:00 PM, 10.494532585144
6/6/2025 12:12:00 PM, 6/6/2025 4:12:00 PM, 10.7600107192993
6/6/2025 12:13:00 PM, 6/6/2025 4:13:00 PM, 11.0519618988037
6/6/2025 12:14:00 PM, 6/6/2025 4:14:00 PM, 10.8624477386475
6/6/2025 12:15:00 PM, 6/6/2025 4:15:00 PM, 11.1665782928467
6/6/2025 12:16:00 PM, 6/6/2025 4:16:00 PM, 11.0867290496826
6/6/2025 12:17:00 PM, 6/6/2025 4:17:00 PM, 11.4246101379395
6/6/2025 12:18:00 PM, 6/6/2025 4:18:00 PM, 11.6148347854614
6/6/2025 12:19:00 PM, 6/6/2025 4:19:00 PM, 10.4652690887451
6/6/2025 12:20:00 PM, 6/6/2025 4:20:00 PM, 10.440878868103
6/6/2025 12:21:00 PM, 6/6/2025 4:21:00 PM, 9.68942928314209
6/6/2025 12:22:00 PM, 6/6/2025 4:22:00 PM, 9.10186195373535
6/6/2025 12:23:00 PM, 6/6/2025 4:23:00 PM, 8.84556007385254
6/6/2025 12:24:00 PM, 6/6/2025 4:24:00 PM, 9.49346828460693
6/6/2025 12:25:00 PM, 6/6/2025 4:25:00 PM, 9.24732971191406
6/6/2025 12:26:00 PM, 6/6/2025 4:26:00 PM, 9.08869743347168
6/6/2025 12:27:00 PM, 6/6/2025 4:27:00 PM, 9.30358123779297
6/6/2025 12:28:00 PM, 6/6/2025 4:28:00 PM, 9.9040699005127
6/6/2025 12:29:00 PM, 6/6/2025 4:29:00 PM, 9.59142684936523
6/6/2025 12:30:00 PM, 6/6/2025 4:30:00 PM, 9.59142684936523
6/6/2025 12:31:00 PM, 6/6/2025 4:31:00 PM, 9.77273464202881
6/6/2025 12:32:00 PM, 6/6/2025 4:32:00 PM, 9.44462490081787
6/6/2025 12:33:00 PM, 6/6/2025 4:33:00 PM, 8.71977996826172
6/6/2025 12:34:00 PM, 6/6/2025 4:34:00 PM, 9.23456382751465
6/6/2025 12:35:00 PM, 6/6/2025 4:35:00 PM, 9.03755760192871
6/6/2025 12:36:00 PM, 6/6/2025 4:36:00 PM, 9.08859252929687
6/6/2025 12:37:00 PM, 6/6/2025 4:37:00 PM, 8.88379287719727
6/6/2025 12:38:00 PM, 6/6/2025 4:38:00 PM, 7.76072788238525
6/6/2025 12:39:00 PM, 6/6/2025 4:39:00 PM, 7.65688037872314
6/6/2025 12:40:00 PM, 6/6/2025 4:40:00 PM, 6.9910945892334
6/6/2025 12:41:00 PM, 6/6/2025 4:41:00 PM, 7.66271495819092
6/6/2025 12:42:00 PM, 6/6/2025 4:42:00 PM, 7.9306812286377
6/6/2025 12:43:00 PM, 6/6/2025 4:43:00 PM, 8.05274391174316
6/6/2025 12:44:00 PM, 6/6/2025 4:44:00 PM, 8.90072917938232
6/6/2025 12:45:00 PM, 6/6/2025 4:45:00 PM, 8.30432033538818
6/6/2025 12:46:00 PM, 6/6/2025 4:46:00 PM, 8.81683540344238
6/6/2025 12:47:00 PM, 6/6/2025 4:47:00 PM, 8.2721061706543
6/6/2025 12:48:00 PM, 6/6/2025 4:48:00 PM, 7.13880109786987
6/6/2025 12:49:00 PM, 6/6/2025 4:49:00 PM, 7.65385103225708
6/6/2025 12:50:00 PM, 6/6/2025 4:50:00 PM, 6.72833156585693
6/6/2025 12:51:00 PM, 6/6/2025 4:51:00 PM, 6.79403400421143
6/6/2025 12:52:00 PM, 6/6/2025 4:52:00 PM, 6.92165946960449
6/6/2025 12:53:00 PM, 6/6/2025 4:53:00 PM, 7.44371891021729
6/6/2025 12:54:00 PM, 6/6/2025 4:54:00 PM, 7.58623456954956
6/6/2025 12:55:00 PM, 6/6/2025 4:55:00 PM, 7.4166898727417
6/6/2025 12:56:00 PM, 6/6/2025 4:56:00 PM, 7.39772033691406
6/6/2025 12:57:00 PM, 6/6/2025 4:57:00 PM, 7.94407844543457
6/6/2025 12:58:00 PM, 6/6/2025 4:58:00 PM, 8.08747959136963
6/6/2025 12:59:00 PM, 6/6/2025 4:59:00 PM, 8.66188621520996
6/6/2025 1:00:00 PM, 6/6/2025 5:00:00 PM, 9.76920604705811
6/6/2025 1:01:00 PM, 6/6/2025 5:01:00 PM, 9.09961986541748
6/6/2025 1:02:00 PM, 6/6/2025 5:02:00 PM, 7.98671245574951
6/6/2025 1:03:00 PM, 6/6/2025 5:03:00 PM, 7.67975282669067
6/6/2025 1:04:00 PM, 6/6/2025 5:04:00 PM, 7.98575258255005
6/6/2025 1:05:00 PM, 6/6/2025 5:05:00 PM, 8.09940242767334
6/6/2025 1:06:00 PM, 6/6/2025 5:06:00 PM, 13.9079675674438
6/6/2025 1:07:00 PM, 6/6/2025 5:07:00 PM, 8.84198093414307
6/6/2025 1:08:00 PM, 6/6/2025 5:08:00 PM, 8.29205989837646
6/6/2025 1:09:00 PM, 6/6/2025 5:09:00 PM, 8.15303897857666
6/6/2025 1:10:00 PM, 6/6/2025 5:10:00 PM, 7.73374271392822
6/6/2025 1:11:00 PM, 6/6/2025 5:11:00 PM, 7.82927942276001
6/6/2025 1:12:00 PM, 6/6/2025 5:12:00 PM, 8.02727222442627
6/6/2025 1:13:00 PM, 6/6/2025 5:13:00 PM, 11.5158472061157
6/6/2025 1:14:00 PM, 6/6/2025 5:14:00 PM, 10.1442937850952
6/6/2025 1:15:00 PM, 6/6/2025 5:15:00 PM, 8.91860675811768
6/6/2025 1:16:00 PM, 6/6/2025 5:16:00 PM, 8.63278198242187
6/6/2025 1:17:00 PM, 6/6/2025 5:17:00 PM, 9.29643821716309
6/6/2025 1:18:00 PM, 6/6/2025 5:18:00 PM, 8.78044700622559
6/6/2025 1:19:00 PM, 6/6/2025 5:19:00 PM, 9.05712127685547
6/6/2025 1:20:00 PM, 6/6/2025 5:20:00 PM, 8.83116436004639
6/6/2025 1:21:00 PM, 6/6/2025 5:21:00 PM, 8.79821872711182
6/6/2025 1:22:00 PM, 6/6/2025 5:22:00 PM, 8.2758674621582
6/6/2025 1:23:00 PM, 6/6/2025 5:23:00 PM, 8.27593994140625
6/6/2025 1:24:00 PM, 6/6/2025 5:24:00 PM, 8.70512866973877
6/6/2025 1:25:00 PM, 6/6/2025 5:25:00 PM, 8.49936580657959
6/6/2025 1:26:00 PM, 6/6/2025 5:26:00 PM, 9.58838367462158
6/6/2025 1:27:00 PM, 6/6/2025 5:27:00 PM, 9.69924068450928
6/6/2025 1:28:00 PM, 6/6/2025 5:28:00 PM, 9.39206886291504
6/6/2025 1:29:00 PM, 6/6/2025 5:29:00 PM, 9.02347850799561
6/6/2025 1:30:00 PM, 6/6/2025 5:30:00 PM, 8.98579216003418
6/6/2025 1:31:00 PM, 6/6/2025 5:31:00 PM, 8.98579216003418
6/6/2025 1:32:00 PM, 6/6/2025 5:32:00 PM, 8.4714469909668
6/6/2025 1:33:00 PM, 6/6/2025 5:33:00 PM, 7.91125106811523
6/6/2025 1:34:00 PM, 6/6/2025 5:34:00 PM, 7.92225551605225
6/6/2025 1:35:00 PM, 6/6/2025 5:35:00 PM, 8.37667179107666
6/6/2025 1:36:00 PM, 6/6/2025 5:36:00 PM, 8.9047794342041
6/6/2025 1:37:00 PM, 6/6/2025 5:37:00 PM, 8.82668209075928
6/6/2025 1:38:00 PM, 6/6/2025 5:38:00 PM, 8.4649486541748
6/6/2025 1:39:00 PM, 6/6/2025 5:39:00 PM, 8.28607654571533
6/6/2025 1:40:00 PM, 6/6/2025 5:40:00 PM, 8.45401573181152
6/6/2025 1:41:00 PM, 6/6/2025 5:41:00 PM, 9.26526260375977
6/6/2025 1:42:00 PM, 6/6/2025 5:42:00 PM, 9.83497142791748
6/6/2025 1:43:00 PM, 6/6/2025 5:43:00 PM, 9.81205558776855
6/6/2025 1:44:00 PM, 6/6/2025 5:44:00 PM, 8.25671005249023
6/6/2025 1:45:00 PM, 6/6/2025 5:45:00 PM, 8.30761432647705
6/6/2025 1:46:00 PM, 6/6/2025 5:46:00 PM, 8.1569881439209
6/6/2025 1:47:00 PM, 6/6/2025 5:47:00 PM, 7.85304975509644
6/6/2025 1:48:00 PM, 6/6/2025 5:48:00 PM, 7.54560518264771
6/6/2025 1:49:00 PM, 6/6/2025 5:49:00 PM, 7.74659538269043
6/6/2025 1:50:00 PM, 6/6/2025 5:50:00 PM, 7.85455799102783
6/6/2025 1:51:00 PM, 6/6/2025 5:51:00 PM, 8.67555522918701
6/6/2025 1:52:00 PM, 6/6/2025 5:52:00 PM, 9.14604949951172
6/6/2025 1:53:00 PM, 6/6/2025 5:53:00 PM, 9.32661056518555
6/6/2025 1:54:00 PM, 6/6/2025 5:54:00 PM, 9.13652801513672
6/6/2025 1:55:00 PM, 6/6/2025 5:55:00 PM, 9.17889595031738
6/6/2025 1:56:00 PM, 6/6/2025 5:56:00 PM, 9.04228496551514
6/6/2025 1:57:00 PM, 6/6/2025 5:57:00 PM, 8.9923152923584
6/6/2025 1:58:00 PM, 6/6/2025 5:58:00 PM, 9.0403413772583
6/6/2025 1:59:00 PM, 6/6/2025 5:59:00 PM, 9.05255794525146
6/6/2025 2:00:00 PM, 6/6/2025 6:00:00 PM, 9.04974555969238
6/6/2025 2:01:00 PM, 6/6/2025 6:01:00 PM, 9.39044952392578
6/6/2025 2:02:00 PM, 6/6/2025 6:02:00 PM, 8.93348979949951
6/6/2025 2:03:00 PM, 6/6/2025 6:03:00 PM, 8.92837333679199
6/6/2025 2:04:00 PM, 6/6/2025 6:04:00 PM, 8.86427783966064
6/6/2025 2:05:00 PM, 6/6/2025 6:05:00 PM, 8.86996650695801
6/6/2025 2:06:00 PM, 6/6/2025 6:06:00 PM, 9.23733520507813
6/6/2025 2:07:00 PM, 6/6/2025 6:07:00 PM, 9.17715454101562
6/6/2025 2:08:00 PM, 6/6/2025 6:08:00 PM, 9.36071968078613
6/6/2025 2:09:00 PM, 6/6/2025 6:09:00 PM, 9.26097297668457
6/6/2025 2:10:00 PM, 6/6/2025 6:10:00 PM, 9.1950855255127
6/6/2025 2:11:00 PM, 6/6/2025 6:11:00 PM, 9.33236408233643
6/6/2025 2:12:00 PM, 6/6/2025 6:12:00 PM, 9.85554885864258
6/6/2025 2:13:00 PM, 6/6/2025 6:13:00 PM, 10.839204788208
6/6/2025 2:14:00 PM, 6/6/2025 6:14:00 PM, 10.5017290115356
6/6/2025 2:15:00 PM, 6/6/2025 6:15:00 PM, 9.86810874938965
6/6/2025 2:16:00 PM, 6/6/2025 6:16:00 PM, 9.60562038421631
6/6/2025 2:17:00 PM, 6/6/2025 6:17:00 PM, 9.83207607269287
6/6/2025 2:18:00 PM, 6/6/2025 6:18:00 PM, 10.023118019104
6/6/2025 2:19:00 PM, 6/6/2025 6:19:00 PM, 10.3407411575317
6/6/2025 2:20:00 PM, 6/6/2025 6:20:00 PM, 10.776575088501
6/6/2025 2:21:00 PM, 6/6/2025 6:21:00 PM, 11.4373636245728
6/6/2025 2:22:00 PM, 6/6/2025 6:22:00 PM, 12.0706481933594
6/6/2025 2:23:00 PM, 6/6/2025 6:23:00 PM, 11.4246644973755
6/6/2025 2:24:00 PM, 6/6/2025 6:24:00 PM, 11.4472455978394
6/6/2025 2:25:00 PM, 6/6/2025 6:25:00 PM, 11.3352975845337
6/6/2025 2:26:00 PM, 6/6/2025 6:26:00 PM, 11.1518087387085
6/6/2025 2:27:00 PM, 6/6/2025 6:27:00 PM, 11.01708984375
6/6/2025 2:28:00 PM, 6/6/2025 6:28:00 PM, 10.92848777771
6/6/2025 2:29:00 PM, 6/6/2025 6:29:00 PM, 10.0930681228638
6/6/2025 2:30:00 PM, 6/6/2025 6:30:00 PM, 10.2750015258789
6/6/2025 2:31:00 PM, 6/6/2025 6:31:00 PM, 10.4759178161621
6/6/2025 2:32:00 PM, 6/6/2025 6:32:00 PM, 10.4759178161621
6/6/2025 2:33:00 PM, 6/6/2025 6:33:00 PM, 11.0735740661621
6/6/2025 2:34:00 PM, 6/6/2025 6:34:00 PM, 11.0860204696655
6/6/2025 2:35:00 PM, 6/6/2025 6:35:00 PM, 10.851110458374
6/6/2025 2:36:00 PM, 6/6/2025 6:36:00 PM, 10.6636743545532
6/6/2025 2:37:00 PM, 6/6/2025 6:37:00 PM, 11.1789197921753
6/6/2025 2:38:00 PM, 6/6/2025 6:38:00 PM, 12.2260417938232
6/6/2025 2:39:00 PM, 6/6/2025 6:39:00 PM, 11.4393043518066
6/6/2025 2:40:00 PM, 6/6/2025 6:40:00 PM, 11.0246124267578
6/6/2025 2:41:00 PM, 6/6/2025 6:41:00 PM, 13.0720281600952
6/6/2025 2:42:00 PM, 6/6/2025 6:42:00 PM, 10.8468685150146
6/6/2025 2:43:00 PM, 6/6/2025 6:43:00 PM, 8.30704212188721
6/6/2025 2:44:00 PM, 6/6/2025 6:44:00 PM, 8.19106960296631
6/6/2025 2:45:00 PM, 6/6/2025 6:45:00 PM, 8.83003044128418
6/6/2025 2:46:00 PM, 6/6/2025 6:46:00 PM, 8.74372482299805
6/6/2025 2:47:00 PM, 6/6/2025 6:47:00 PM, 8.44204521179199
6/6/2025 2:48:00 PM, 6/6/2025 6:48:00 PM, 8.96636390686035
6/6/2025 2:49:00 PM, 6/6/2025 6:49:00 PM, 8.88282585144043
6/6/2025 2:50:00 PM, 6/6/2025 6:50:00 PM, 8.30947399139404
6/6/2025 2:51:00 PM, 6/6/2025 6:51:00 PM, 8.59524631500244
6/6/2025 2:52:00 PM, 6/6/2025 6:52:00 PM, 8.99300575256348
6/6/2025 2:53:00 PM, 6/6/2025 6:53:00 PM, 8.39894199371338
6/6/2025 2:54:00 PM, 6/6/2025 6:54:00 PM, 8.25261783599854
6/6/2025 2:55:00 PM, 6/6/2025 6:55:00 PM, 8.21404933929443
6/6/2025 2:56:00 PM, 6/6/2025 6:56:00 PM, 8.32568359375
6/6/2025 2:57:00 PM, 6/6/2025 6:57:00 PM, 8.68747043609619
6/6/2025 2:58:00 PM, 6/6/2025 6:58:00 PM, 8.70577526092529
6/6/2025 2:59:00 PM, 6/6/2025 6:59:00 PM, 8.32575511932373
6/6/2025 3:00:00 PM, 6/6/2025 7:00:00 PM, 8.16058158874512
6/6/2025 3:01:00 PM, 6/6/2025 7:01:00 PM, 7.97523021697998
6/6/2025 3:02:00 PM, 6/6/2025 7:02:00 PM, 7.8137059211731
6/6/2025 3:03:00 PM, 6/6/2025 7:03:00 PM, 7.37356090545654
6/6/2025 3:04:00 PM, 6/6/2025 7:04:00 PM, 7.2005352973938
6/6/2025 3:05:00 PM, 6/6/2025 7:05:00 PM, 6.76813554763794
6/6/2025 3:06:00 PM, 6/6/2025 7:06:00 PM, 6.52802038192749
6/6/2025 3:07:00 PM, 6/6/2025 7:07:00 PM, 6.65472364425659
6/6/2025 3:08:00 PM, 6/6/2025 7:08:00 PM, 7.15823078155518
6/6/2025 3:09:00 PM, 6/6/2025 7:09:00 PM, 6.98074626922607
6/6/2025 3:10:00 PM, 6/6/2025 7:10:00 PM, 6.65441846847534
6/6/2025 3:11:00 PM, 6/6/2025 7:11:00 PM, 6.98556995391846
6/6/2025 3:12:00 PM, 6/6/2025 7:12:00 PM, 8.70395660400391
6/6/2025 3:13:00 PM, 6/6/2025 7:13:00 PM, 7.90320062637329
6/6/2025 3:14:00 PM, 6/6/2025 7:14:00 PM, 7.24154186248779
6/6/2025 3:15:00 PM, 6/6/2025 7:15:00 PM, 6.81505680084229
6/6/2025 3:16:00 PM, 6/6/2025 7:16:00 PM, 6.01929950714111
6/6/2025 3:17:00 PM, 6/6/2025 7:17:00 PM, 6.91512870788574
6/6/2025 3:18:00 PM, 6/6/2025 7:18:00 PM, 6.49315118789673
6/6/2025 3:19:00 PM, 6/6/2025 7:19:00 PM, 6.10282754898071
6/6/2025 3:20:00 PM, 6/6/2025 7:20:00 PM, 5.55932998657227
6/6/2025 3:21:00 PM, 6/6/2025 7:21:00 PM, 5.84662199020386
6/6/2025 3:22:00 PM, 6/6/2025 7:22:00 PM, 6.14476442337036
6/6/2025 3:23:00 PM, 6/6/2025 7:23:00 PM, 7.73784923553467
6/6/2025 3:24:00 PM, 6/6/2025 7:24:00 PM, 7.24712514877319
6/6/2025 3:25:00 PM, 6/6/2025 7:25:00 PM, 6.40727233886719
6/6/2025 3:26:00 PM, 6/6/2025 7:26:00 PM, 6.16086769104004
6/6/2025 3:27:00 PM, 6/6/2025 7:27:00 PM, 6.49234867095947
6/6/2025 3:28:00 PM, 6/6/2025 7:28:00 PM, 6.40558815002441
6/6/2025 3:29:00 PM, 6/6/2025 7:29:00 PM, 5.97585916519165
6/6/2025 3:30:00 PM, 6/6/2025 7:30:00 PM, 5.91910219192505
6/6/2025 3:31:00 PM, 6/6/2025 7:31:00 PM, 6.08698892593384
6/6/2025 3:32:00 PM, 6/6/2025 7:32:00 PM, 6.50875997543335
6/6/2025 3:33:00 PM, 6/6/2025 7:33:00 PM, 6.50875997543335
6/6/2025 3:34:00 PM, 6/6/2025 7:34:00 PM, 6.87149477005005
6/6/2025 3:35:00 PM, 6/6/2025 7:35:00 PM, 7.36063814163208
6/6/2025 3:36:00 PM, 6/6/2025 7:36:00 PM, 7.5713906288147
6/6/2025 3:37:00 PM, 6/6/2025 7:37:00 PM, 7.26441621780396
6/6/2025 3:38:00 PM, 6/6/2025 7:38:00 PM, 6.93110036849976
6/6/2025 3:39:00 PM, 6/6/2025 7:39:00 PM, 6.4485125541687
6/6/2025 3:40:00 PM, 6/6/2025 7:40:00 PM, 6.0380859375
6/6/2025 3:41:00 PM, 6/6/2025 7:41:00 PM, 6.3681378364563
6/6/2025 3:42:00 PM, 6/6/2025 7:42:00 PM, 6.36520719528198
6/6/2025 3:43:00 PM, 6/6/2025 7:43:00 PM, 6.12450361251831
6/6/2025 3:44:00 PM, 6/6/2025 7:44:00 PM, 6.46706914901733
6/6/2025 3:45:00 PM, 6/6/2025 7:45:00 PM, 6.57598257064819
6/6/2025 3:46:00 PM, 6/6/2025 7:46:00 PM, 6.51534700393677
6/6/2025 3:47:00 PM, 6/6/2025 7:47:00 PM, 6.55651712417603
6/6/2025 3:48:00 PM, 6/6/2025 7:48:00 PM, 6.19842147827148
6/6/2025 3:49:00 PM, 6/6/2025 7:49:00 PM, 6.73955917358398
6/6/2025 3:50:00 PM, 6/6/2025 7:50:00 PM, 7.07244729995728
6/6/2025 3:51:00 PM, 6/6/2025 7:51:00 PM, 5.8432788848877
6/6/2025 3:52:00 PM, 6/6/2025 7:52:00 PM, 6.4718451499939
6/6/2025 3:53:00 PM, 6/6/2025 7:53:00 PM, 5.23988199234009
6/6/2025 3:54:00 PM, 6/6/2025 7:54:00 PM, 4.63451719284058
6/6/2025 3:55:00 PM, 6/6/2025 7:55:00 PM, 4.77281284332275
6/6/2025 3:56:00 PM, 6/6/2025 7:56:00 PM, 5.69701862335205
6/6/2025 3:57:00 PM, 6/6/2025 7:57:00 PM, 6.24422883987427
6/6/2025 3:58:00 PM, 6/6/2025 7:58:00 PM, 4.63046503067017
6/6/2025 3:59:00 PM, 6/6/2025 7:59:00 PM, 5.05160284042358
6/6/2025 4:00:00 PM, 6/6/2025 8:00:00 PM, 4.6378755569458
6/6/2025 4:01:00 PM, 6/6/2025 8:01:00 PM, 5.110276222229
6/6/2025 4:02:00 PM, 6/6/2025 8:02:00 PM, 5.53888130187988
6/6/2025 4:03:00 PM, 6/6/2025 8:03:00 PM, 6.14203548431396
6/6/2025 4:04:00 PM, 6/6/2025 8:04:00 PM, 6.63993263244629
6/6/2025 4:05:00 PM, 6/6/2025 8:05:00 PM, 7.36055660247803
6/6/2025 4:06:00 PM, 6/6/2025 8:06:00 PM, 6.66912221908569
6/6/2025 4:07:00 PM, 6/6/2025 8:07:00 PM, 7.31000328063965
6/6/2025 4:08:00 PM, 6/6/2025 8:08:00 PM, 7.43168163299561
6/6/2025 4:09:00 PM, 6/6/2025 8:09:00 PM, 7.3154239654541
6/6/2025 4:10:00 PM, 6/6/2025 8:10:00 PM, 7.25484418869019
6/6/2025 4:11:00 PM, 6/6/2025 8:11:00 PM, 6.7395920753479
6/6/2025 4:12:00 PM, 6/6/2025 8:12:00 PM, 6.53712272644043
6/6/2025 4:13:00 PM, 6/6/2025 8:13:00 PM, 7.0659031867981
6/6/2025 4:14:00 PM, 6/6/2025 8:14:00 PM, 7.00206613540649
6/6/2025 4:15:00 PM, 6/6/2025 8:15:00 PM, 6.30309677124023
6/6/2025 4:16:00 PM, 6/6/2025 8:16:00 PM, 6.72803640365601
6/6/2025 4:17:00 PM, 6/6/2025 8:17:00 PM, 6.75309562683105
6/6/2025 4:18:00 PM, 6/6/2025 8:18:00 PM, 6.92616176605225
6/6/2025 4:19:00 PM, 6/6/2025 8:19:00 PM, 7.24229049682617
6/6/2025 4:20:00 PM, 6/6/2025 8:20:00 PM, 7.07932758331299
6/6/2025 4:21:00 PM, 6/6/2025 8:21:00 PM, 7.34465885162354
6/6/2025 4:22:00 PM, 6/6/2025 8:22:00 PM, 6.85759496688843
6/6/2025 4:23:00 PM, 6/6/2025 8:23:00 PM, 7.01601600646973
6/6/2025 4:24:00 PM, 6/6/2025 8:24:00 PM, 7.67716550827026
6/6/2025 4:25:00 PM, 6/6/2025 8:25:00 PM, 8.17656993865967
6/6/2025 4:26:00 PM, 6/6/2025 8:26:00 PM, 7.82045793533325
6/6/2025 4:27:00 PM, 6/6/2025 8:27:00 PM, 7.64568328857422
6/6/2025 4:28:00 PM, 6/6/2025 8:28:00 PM, 7.84990119934082
6/6/2025 4:29:00 PM, 6/6/2025 8:29:00 PM, 7.8886604309082
6/6/2025 4:30:00 PM, 6/6/2025 8:30:00 PM, 7.68918371200562
6/6/2025 4:31:00 PM, 6/6/2025 8:31:00 PM, 7.57594442367554
6/6/2025 4:32:00 PM, 6/6/2025 8:32:00 PM, 7.68973779678345
6/6/2025 4:33:00 PM, 6/6/2025 8:33:00 PM, 6.94318580627441
6/6/2025 4:34:00 PM, 6/6/2025 8:34:00 PM, 6.94318580627441
6/6/2025 4:35:00 PM, 6/6/2025 8:35:00 PM, 6.91927099227905
6/6/2025 4:36:00 PM, 6/6/2025 8:36:00 PM, 7.64189767837524
6/6/2025 4:37:00 PM, 6/6/2025 8:37:00 PM, 7.18289041519165
6/6/2025 4:38:00 PM, 6/6/2025 8:38:00 PM, 7.62829256057739
6/6/2025 4:39:00 PM, 6/6/2025 8:39:00 PM, 6.9898829460144
6/6/2025 4:40:00 PM, 6/6/2025 8:40:00 PM, 9.25536632537842
6/6/2025 4:41:00 PM, 6/6/2025 8:41:00 PM, 8.09675025939941
6/6/2025 4:42:00 PM, 6/6/2025 8:42:00 PM, 8.20888614654541
6/6/2025 4:43:00 PM, 6/6/2025 8:43:00 PM, 8.44734764099121
6/6/2025 4:44:00 PM, 6/6/2025 8:44:00 PM, 8.44094467163086
6/6/2025 4:45:00 PM, 6/6/2025 8:45:00 PM, 7.81736278533936
6/6/2025 4:46:00 PM, 6/6/2025 8:46:00 PM, 8.29725456237793
6/6/2025 4:47:00 PM, 6/6/2025 8:47:00 PM, 8.07369041442871
6/6/2025 4:48:00 PM, 6/6/2025 8:48:00 PM, 8.97377014160156
6/6/2025 4:49:00 PM, 6/6/2025 8:49:00 PM, 10.30699634552
6/6/2025 4:50:00 PM, 6/6/2025 8:50:00 PM, 9.19753742218018
6/6/2025 4:51:00 PM, 6/6/2025 8:51:00 PM, 8.36530780792236
6/6/2025 4:52:00 PM, 6/6/2025 8:52:00 PM, 7.71753787994385
6/6/2025 4:53:00 PM, 6/6/2025 8:53:00 PM, 8.86615085601807
6/6/2025 4:54:00 PM, 6/6/2025 8:54:00 PM, 8.85425472259521
6/6/2025 4:55:00 PM, 6/6/2025 8:55:00 PM, 9.32555961608887
6/6/2025 4:56:00 PM, 6/6/2025 8:56:00 PM, 9.89735221862793
6/6/2025 4:57:00 PM, 6/6/2025 8:57:00 PM, 10.5535554885864
6/6/2025 4:58:00 PM, 6/6/2025 8:58:00 PM, 10.2482595443726
6/6/2025 4:59:00 PM, 6/6/2025 8:59:00 PM, 9.51848983764648
6/6/2025 5:00:00 PM, 6/6/2025 9:00:00 PM, 10.4169073104858
6/6/2025 5:01:00 PM, 6/6/2025 9:01:00 PM, 10.4561023712158
6/6/2025 5:02:00 PM, 6/6/2025 9:02:00 PM, 10.625072479248
6/6/2025 5:03:00 PM, 6/6/2025 9:03:00 PM, 10.7713832855225
6/6/2025 5:04:00 PM, 6/6/2025 9:04:00 PM, 10.9814405441284
6/6/2025 5:05:00 PM, 6/6/2025 9:05:00 PM, 12.0468788146973
6/6/2025 5:06:00 PM, 6/6/2025 9:06:00 PM, 11.5588140487671
6/6/2025 5:07:00 PM, 6/6/2025 9:07:00 PM, 10.3431224822998
6/6/2025 5:08:00 PM, 6/6/2025 9:08:00 PM, 10.2080154418945
6/6/2025 5:09:00 PM, 6/6/2025 9:09:00 PM, 10.3244485855103
6/6/2025 5:10:00 PM, 6/6/2025 9:10:00 PM, 10.2858047485352
6/6/2025 5:11:00 PM, 6/6/2025 9:11:00 PM, 13.4250993728638
6/6/2025 5:12:00 PM, 6/6/2025 9:12:00 PM, 15.7159614562988
6/6/2025 5:13:00 PM, 6/6/2025 9:13:00 PM, 12.7884244918823
6/6/2025 5:14:00 PM, 6/6/2025 9:14:00 PM, 11.3379459381104
6/6/2025 5:15:00 PM, 6/6/2025 9:15:00 PM, 11.2331571578979
6/6/2025 5:16:00 PM, 6/6/2025 9:16:00 PM, 11.1656084060669
6/6/2025 5:17:00 PM, 6/6/2025 9:17:00 PM, 11.2936305999756
6/6/2025 5:18:00 PM, 6/6/2025 9:18:00 PM, 11.6789608001709
6/6/2025 5:19:00 PM, 6/6/2025 9:19:00 PM, 11.7005434036255
6/6/2025 5:20:00 PM, 6/6/2025 9:20:00 PM, 12.1087970733643
6/6/2025 5:21:00 PM, 6/6/2025 9:21:00 PM, 12.5675010681152
6/6/2025 5:22:00 PM, 6/6/2025 9:22:00 PM, 13.0184354782104
6/6/2025 5:23:00 PM, 6/6/2025 9:23:00 PM, 12.2243843078613
6/6/2025 5:24:00 PM, 6/6/2025 9:24:00 PM, 12.8799657821655
6/6/2025 5:25:00 PM, 6/6/2025 9:25:00 PM, 11.0103406906128
6/6/2025 5:26:00 PM, 6/6/2025 9:26:00 PM, 10.6651048660278
6/6/2025 5:27:00 PM, 6/6/2025 9:27:00 PM, 10.7521371841431
6/6/2025 5:28:00 PM, 6/6/2025 9:28:00 PM, 10.413254737854
6/6/2025 5:29:00 PM, 6/6/2025 9:29:00 PM, 9.59663391113281
6/6/2025 5:30:00 PM, 6/6/2025 9:30:00 PM, 9.45242214202881
6/6/2025 5:31:00 PM, 6/6/2025 9:31:00 PM, 9.65565872192383
6/6/2025 5:32:00 PM, 6/6/2025 9:32:00 PM, 9.97898197174072
6/6/2025 5:33:00 PM, 6/6/2025 9:33:00 PM, 10.0014419555664
6/6/2025 5:34:00 PM, 6/6/2025 9:34:00 PM, 10.2174472808838
6/6/2025 5:35:00 PM, 6/6/2025 9:35:00 PM, 10.2174472808838
6/6/2025 5:36:00 PM, 6/6/2025 9:36:00 PM, 10.4352836608887
6/6/2025 5:37:00 PM, 6/6/2025 9:37:00 PM, 11.2296934127808
6/6/2025 5:38:00 PM, 6/6/2025 9:38:00 PM, 13.9495697021484
6/6/2025 5:39:00 PM, 6/6/2025 9:39:00 PM, 25.291862487793
6/6/2025 5:40:00 PM, 6/6/2025 9:40:00 PM, 28.6863346099854
6/6/2025 5:41:00 PM, 6/6/2025 9:41:00 PM, 29.8999118804932
6/6/2025 5:42:00 PM, 6/6/2025 9:42:00 PM, 33.0109519958496
6/6/2025 5:43:00 PM, 6/6/2025 9:43:00 PM, 34.0982513427734
6/6/2025 5:44:00 PM, 6/6/2025 9:44:00 PM, 33.9142150878906
6/6/2025 5:45:00 PM, 6/6/2025 9:45:00 PM, 33.5618324279785
6/6/2025 5:46:00 PM, 6/6/2025 9:46:00 PM, 31.082067489624
6/6/2025 5:47:00 PM, 6/6/2025 9:47:00 PM, 27.406867980957
6/6/2025 5:48:00 PM, 6/6/2025 9:48:00 PM, 22.8381671905518
6/6/2025 5:49:00 PM, 6/6/2025 9:49:00 PM, 15.3862380981445
6/6/2025 5:50:00 PM, 6/6/2025 9:50:00 PM, 11.5447835922241
6/6/2025 5:51:00 PM, 6/6/2025 9:51:00 PM, 10.341025352478
6/6/2025 5:52:00 PM, 6/6/2025 9:52:00 PM, 8.3460168838501
6/6/2025 5:53:00 PM, 6/6/2025 9:53:00 PM, 8.67679214477539
6/6/2025 5:54:00 PM, 6/6/2025 9:54:00 PM, 6.57961893081665
6/6/2025 5:55:00 PM, 6/6/2025 9:55:00 PM, 4.88286542892456
6/6/2025 5:56:00 PM, 6/6/2025 9:56:00 PM, 4.82341432571411
6/6/2025 5:57:00 PM, 6/6/2025 9:57:00 PM, 4.32703876495361
6/6/2025 5:58:00 PM, 6/6/2025 9:58:00 PM, 3.4579553604126
6/6/2025 5:59:00 PM, 6/6/2025 9:59:00 PM, 4.0545825958252
6/6/2025 6:00:00 PM, 6/6/2025 10:00:00 PM, 5.62108182907104
6/6/2025 6:01:00 PM, 6/6/2025 10:01:00 PM, 5.48599100112915
6/6/2025 6:02:00 PM, 6/6/2025 10:02:00 PM, 5.04698753356934
6/6/2025 6:03:00 PM, 6/6/2025 10:03:00 PM, 7.42033290863037
6/6/2025 6:04:00 PM, 6/6/2025 10:04:00 PM, 5.83862495422363
6/6/2025 6:05:00 PM, 6/6/2025 10:05:00 PM, 5.95359945297241
6/6/2025 6:06:00 PM, 6/6/2025 10:06:00 PM, 6.43814182281494
6/6/2025 6:07:00 PM, 6/6/2025 10:07:00 PM, 6.03949928283691
6/6/2025 6:08:00 PM, 6/6/2025 10:08:00 PM, 6.42740869522095
6/6/2025 6:09:00 PM, 6/6/2025 10:09:00 PM, 7.41505861282349
6/6/2025 6:10:00 PM, 6/6/2025 10:10:00 PM, 6.43607187271118
6/6/2025 6:11:00 PM, 6/6/2025 10:11:00 PM, 5.80394268035889
6/6/2025 6:12:00 PM, 6/6/2025 10:12:00 PM, 5.26464605331421
6/6/2025 6:13:00 PM, 6/6/2025 10:13:00 PM, 5.69550848007202
6/6/2025 6:14:00 PM, 6/6/2025 10:14:00 PM, 6.35307741165161
6/6/2025 6:15:00 PM, 6/6/2025 10:15:00 PM, 6.93789625167847
6/6/2025 6:16:00 PM, 6/6/2025 10:16:00 PM, 7.54548168182373
6/6/2025 6:17:00 PM, 6/6/2025 10:17:00 PM, 7.59038686752319
6/6/2025 6:18:00 PM, 6/6/2025 10:18:00 PM, 7.90234899520874
6/6/2025 6:19:00 PM, 6/6/2025 10:19:00 PM, 7.69075727462769
6/6/2025 6:20:00 PM, 6/6/2025 10:20:00 PM, 8.35692501068115
6/6/2025 6:21:00 PM, 6/6/2025 10:21:00 PM, 8.00766372680664
6/6/2025 6:22:00 PM, 6/6/2025 10:22:00 PM, 8.70224857330322
6/6/2025 6:23:00 PM, 6/6/2025 10:23:00 PM, 10.1175966262817
6/6/2025 6:24:00 PM, 6/6/2025 10:24:00 PM, 10.3560523986816
6/6/2025 6:25:00 PM, 6/6/2025 10:25:00 PM, 11.0257167816162
6/6/2025 6:26:00 PM, 6/6/2025 10:26:00 PM, 10.1420660018921
6/6/2025 6:27:00 PM, 6/6/2025 10:27:00 PM, 11.0440216064453
6/6/2025 6:28:00 PM, 6/6/2025 10:28:00 PM, 12.1301069259644
6/6/2025 6:29:00 PM, 6/6/2025 10:29:00 PM, 11.7649011611938
6/6/2025 6:30:00 PM, 6/6/2025 10:30:00 PM, 12.0720911026001
6/6/2025 6:31:00 PM, 6/6/2025 10:31:00 PM, 12.2215099334717
6/6/2025 6:32:00 PM, 6/6/2025 10:32:00 PM, 13.5993709564209
6/6/2025 6:33:00 PM, 6/6/2025 10:33:00 PM, 13.0611267089844
6/6/2025 6:34:00 PM, 6/6/2025 10:34:00 PM, 12.2385635375977
6/6/2025 6:35:00 PM, 6/6/2025 10:35:00 PM, 11.2364330291748
6/6/2025 6:36:00 PM, 6/6/2025 10:36:00 PM, 11.2364330291748
6/6/2025 6:37:00 PM, 6/6/2025 10:37:00 PM, 11.5257501602173
6/6/2025 6:38:00 PM, 6/6/2025 10:38:00 PM, 12.2501974105835
6/6/2025 6:39:00 PM, 6/6/2025 10:39:00 PM, 11.3273458480835
6/6/2025 6:40:00 PM, 6/6/2025 10:40:00 PM, 12.2725515365601
6/6/2025 6:41:00 PM, 6/6/2025 10:41:00 PM, 11.4792966842651
6/6/2025 6:42:00 PM, 6/6/2025 10:42:00 PM, 11.8105983734131
6/6/2025 6:43:00 PM, 6/6/2025 10:43:00 PM, 11.0336399078369
6/6/2025 6:44:00 PM, 6/6/2025 10:44:00 PM, 10.716944694519
6/6/2025 6:45:00 PM, 6/6/2025 10:45:00 PM, 10.396333694458
6/6/2025 6:46:00 PM, 6/6/2025 10:46:00 PM, 10.1535291671753
6/6/2025 6:47:00 PM, 6/6/2025 10:47:00 PM, 9.92236423492432
6/6/2025 6:48:00 PM, 6/6/2025 10:48:00 PM, 9.76260089874268
6/6/2025 6:49:00 PM, 6/6/2025 10:49:00 PM, 10.1279573440552
6/6/2025 6:50:00 PM, 6/6/2025 10:50:00 PM, 9.94802188873291
6/6/2025 6:51:00 PM, 6/6/2025 10:51:00 PM, 9.93807411193848
6/6/2025 6:52:00 PM, 6/6/2025 10:52:00 PM, 10.7315874099731
6/6/2025 6:53:00 PM, 6/6/2025 10:53:00 PM, 10.4415597915649
6/6/2025 6:54:00 PM, 6/6/2025 10:54:00 PM, 10.3402233123779
6/6/2025 6:55:00 PM, 6/6/2025 10:55:00 PM, 10.1453170776367
6/6/2025 6:56:00 PM, 6/6/2025 10:56:00 PM, 10.7161836624146
6/6/2025 6:57:00 PM, 6/6/2025 10:57:00 PM, 12.122932434082
6/6/2025 6:58:00 PM, 6/6/2025 10:58:00 PM, 12.0447196960449
6/6/2025 6:59:00 PM, 6/6/2025 10:59:00 PM, 12.838547706604
6/6/2025 7:00:00 PM, 6/6/2025 11:00:00 PM, 12.8730754852295
6/6/2025 7:01:00 PM, 6/6/2025 11:01:00 PM, 12.7063293457031
6/6/2025 7:02:00 PM, 6/6/2025 11:02:00 PM, 13.0147848129272
6/6/2025 7:03:00 PM, 6/6/2025 11:03:00 PM, 12.8271465301514
6/6/2025 7:04:00 PM, 6/6/2025 11:04:00 PM, 12.9595565795898
6/6/2025 7:05:00 PM, 6/6/2025 11:05:00 PM, 12.682035446167
6/6/2025 7:06:00 PM, 6/6/2025 11:06:00 PM, 12.9375638961792
6/6/2025 7:07:00 PM, 6/6/2025 11:07:00 PM, 12.9138517379761
6/6/2025 7:08:00 PM, 6/6/2025 11:08:00 PM, 12.8120965957642
6/6/2025 7:09:00 PM, 6/6/2025 11:09:00 PM, 13.1221837997437
6/6/2025 7:10:00 PM, 6/6/2025 11:10:00 PM, 13.7822513580322
6/6/2025 7:11:00 PM, 6/6/2025 11:11:00 PM, 14.0081176757812
6/6/2025 7:12:00 PM, 6/6/2025 11:12:00 PM, 13.3645963668823
6/6/2025 7:13:00 PM, 6/6/2025 11:13:00 PM, 13.9640197753906
6/6/2025 7:14:00 PM, 6/6/2025 11:14:00 PM, 15.4221296310425
6/6/2025 7:15:00 PM, 6/6/2025 11:15:00 PM, 15.2956171035767
6/6/2025 7:16:00 PM, 6/6/2025 11:16:00 PM, 16.3166637420654
6/6/2025 7:17:00 PM, 6/6/2025 11:17:00 PM, 15.689980506897
6/6/2025 7:18:00 PM, 6/6/2025 11:18:00 PM, 18.3399047851563
6/6/2025 7:19:00 PM, 6/6/2025 11:19:00 PM, 17.5074787139893
6/6/2025 7:20:00 PM, 6/6/2025 11:20:00 PM, 16.6520938873291
6/6/2025 7:21:00 PM, 6/6/2025 11:21:00 PM, 18.3424377441406
6/6/2025 7:22:00 PM, 6/6/2025 11:22:00 PM, 18.3406162261963
6/6/2025 7:23:00 PM, 6/6/2025 11:23:00 PM, 18.8221950531006
6/6/2025 7:24:00 PM, 6/6/2025 11:24:00 PM, 18.3788051605225
6/6/2025 7:25:00 PM, 6/6/2025 11:25:00 PM, 18.6774196624756
6/6/2025 7:26:00 PM, 6/6/2025 11:26:00 PM, 19.3271484375
6/6/2025 7:27:00 PM, 6/6/2025 11:27:00 PM, 19.4141063690186
6/6/2025 7:28:00 PM, 6/6/2025 11:28:00 PM, 21.5436477661133
6/6/2025 7:29:00 PM, 6/6/2025 11:29:00 PM, 22.8583965301514
6/6/2025 7:30:00 PM, 6/6/2025 11:30:00 PM, 21.7488136291504
6/6/2025 7:31:00 PM, 6/6/2025 11:31:00 PM, 21.721227645874
6/6/2025 7:32:00 PM, 6/6/2025 11:32:00 PM, 22.4881324768066
6/6/2025 7:33:00 PM, 6/6/2025 11:33:00 PM, 21.6029186248779
6/6/2025 7:34:00 PM, 6/6/2025 11:34:00 PM, 21.3033847808838
6/6/2025 7:35:00 PM, 6/6/2025 11:35:00 PM, 21.3370304107666
6/6/2025 7:36:00 PM, 6/6/2025 11:36:00 PM, 22.8831005096436
6/6/2025 7:37:00 PM, 6/6/2025 11:37:00 PM, 22.8831005096436
6/6/2025 7:38:00 PM, 6/6/2025 11:38:00 PM, 22.8831005096436
6/6/2025 7:39:00 PM, 6/6/2025 11:39:00 PM, 17.8821392059326
6/6/2025 7:40:00 PM, 6/6/2025 11:40:00 PM, 17.7595157623291
6/6/2025 7:41:00 PM, 6/6/2025 11:41:00 PM, 17.3994007110596
6/6/2025 7:42:00 PM, 6/6/2025 11:42:00 PM, 17.6905670166016
6/6/2025 7:43:00 PM, 6/6/2025 11:43:00 PM, 16.3245811462402
6/6/2025 7:44:00 PM, 6/6/2025 11:44:00 PM, 16.0394744873047
6/6/2025 7:45:00 PM, 6/6/2025 11:45:00 PM, 15.7640333175659
6/6/2025 7:46:00 PM, 6/6/2025 11:46:00 PM, 15.2575483322144
6/6/2025 7:47:00 PM, 6/6/2025 11:47:00 PM, 15.5747499465942
6/6/2025 7:48:00 PM, 6/6/2025 11:48:00 PM, 15.5444917678833
6/6/2025 7:49:00 PM, 6/6/2025 11:49:00 PM, 15.1845169067383
6/6/2025 7:50:00 PM, 6/6/2025 11:50:00 PM, 15.0033321380615
6/6/2025 7:51:00 PM, 6/6/2025 11:51:00 PM, 14.6621227264404
6/6/2025 7:52:00 PM, 6/6/2025 11:52:00 PM, 14.3249464035034
6/6/2025 7:53:00 PM, 6/6/2025 11:53:00 PM, 14.1234169006348
6/6/2025 7:54:00 PM, 6/6/2025 11:54:00 PM, 13.4544095993042
6/6/2025 7:55:00 PM, 6/6/2025 11:55:00 PM, 13.365234375
6/6/2025 7:56:00 PM, 6/6/2025 11:56:00 PM, 13.2224836349487
6/6/2025 7:57:00 PM, 6/6/2025 11:57:00 PM, 12.89391040802
6/6/2025 7:58:00 PM, 6/6/2025 11:58:00 PM, 12.8214902877808
6/6/2025 7:59:00 PM, 6/6/2025 11:59:00 PM, 12.344651222229
6/6/2025 8:00:00 PM, 6/7/2025 12:00:00 AM, 12.4115257263184
6/6/2025 8:01:00 PM, 6/7/2025 12:01:00 AM, 12.9448356628418
6/6/2025 8:02:00 PM, 6/7/2025 12:02:00 AM, 13.1489744186401
6/6/2025 8:03:00 PM, 6/7/2025 12:03:00 AM, 11.850022315979
6/6/2025 8:04:00 PM, 6/7/2025 12:04:00 AM, 12.0649757385254
6/6/2025 8:05:00 PM, 6/7/2025 12:05:00 AM, 10.803014755249
6/6/2025 8:06:00 PM, 6/7/2025 12:06:00 AM, 10.7242259979248
6/6/2025 8:07:00 PM, 6/7/2025 12:07:00 AM, 10.9642114639282
6/6/2025 8:08:00 PM, 6/7/2025 12:08:00 AM, 11.9354562759399
6/6/2025 8:09:00 PM, 6/7/2025 12:09:00 AM, 13.6287126541138
6/6/2025 8:10:00 PM, 6/7/2025 12:10:00 AM, 13.5320625305176
6/6/2025 8:11:00 PM, 6/7/2025 12:11:00 AM, 14.7468700408936
6/6/2025 8:12:00 PM, 6/7/2025 12:12:00 AM, 14.7411069869995
6/6/2025 8:13:00 PM, 6/7/2025 12:13:00 AM, 13.4765377044678
6/6/2025 8:14:00 PM, 6/7/2025 12:14:00 AM, 15.4445199966431
6/6/2025 8:15:00 PM, 6/7/2025 12:15:00 AM, 16.6422595977783
6/6/2025 8:16:00 PM, 6/7/2025 12:16:00 AM, 15.6685562133789
6/6/2025 8:17:00 PM, 6/7/2025 12:17:00 AM, 15.8135623931885
6/6/2025 8:18:00 PM, 6/7/2025 12:18:00 AM, 14.3496570587158
6/6/2025 8:19:00 PM, 6/7/2025 12:19:00 AM, 14.1372556686401
6/6/2025 8:20:00 PM, 6/7/2025 12:20:00 AM, 13.7628335952759
6/6/2025 8:21:00 PM, 6/7/2025 12:21:00 AM, 12.6493787765503
6/6/2025 8:22:00 PM, 6/7/2025 12:22:00 AM, 12.9131536483765
6/6/2025 8:23:00 PM, 6/7/2025 12:23:00 AM, 13.0547828674316
6/6/2025 8:24:00 PM, 6/7/2025 12:24:00 AM, 12.4370450973511
6/6/2025 8:25:00 PM, 6/7/2025 12:25:00 AM, 12.016429901123
6/6/2025 8:26:00 PM, 6/7/2025 12:26:00 AM, 12.6645517349243
6/6/2025 8:27:00 PM, 6/7/2025 12:27:00 AM, 12.511456489563
6/6/2025 8:28:00 PM, 6/7/2025 12:28:00 AM, 12.5241641998291
6/6/2025 8:29:00 PM, 6/7/2025 12:29:00 AM, 12.2637948989868
6/6/2025 8:30:00 PM, 6/7/2025 12:30:00 AM, 15.5052556991577
6/6/2025 8:31:00 PM, 6/7/2025 12:31:00 AM, 20.4062614440918
6/6/2025 8:32:00 PM, 6/7/2025 12:32:00 AM, 18.3008899688721
6/6/2025 8:33:00 PM, 6/7/2025 12:33:00 AM, 16.3410511016846
6/6/2025 8:34:00 PM, 6/7/2025 12:34:00 AM, 12.9359064102173
6/6/2025 8:35:00 PM, 6/7/2025 12:35:00 AM, 15.6550045013428
6/6/2025 8:36:00 PM, 6/7/2025 12:36:00 AM, 15.3608875274658
6/6/2025 8:37:00 PM, 6/7/2025 12:37:00 AM, 22.2934761047363
6/6/2025 8:38:00 PM, 6/7/2025 12:38:00 AM, 22.2903251647949
6/6/2025 8:39:00 PM, 6/7/2025 12:39:00 AM, 22.2903251647949
6/6/2025 8:40:00 PM, 6/7/2025 12:40:00 AM, 17.1656055450439
6/6/2025 8:41:00 PM, 6/7/2025 12:41:00 AM, 17.6760921478271
6/6/2025 8:42:00 PM, 6/7/2025 12:42:00 AM, 16.875129699707
6/6/2025 8:43:00 PM, 6/7/2025 12:43:00 AM, 16.7263584136963
6/6/2025 8:44:00 PM, 6/7/2025 12:44:00 AM, 15.9325103759766
6/6/2025 8:45:00 PM, 6/7/2025 12:45:00 AM, 14.4731884002686
6/6/2025 8:46:00 PM, 6/7/2025 12:46:00 AM, 13.8307991027832
6/6/2025 8:47:00 PM, 6/7/2025 12:47:00 AM, 15.4964752197266
6/6/2025 8:48:00 PM, 6/7/2025 12:48:00 AM, 17.1199970245361
6/6/2025 8:49:00 PM, 6/7/2025 12:49:00 AM, 15.5448207855225
6/6/2025 8:50:00 PM, 6/7/2025 12:50:00 AM, 16.8084487915039
6/6/2025 8:51:00 PM, 6/7/2025 12:51:00 AM, 17.9485912322998
6/6/2025 8:52:00 PM, 6/7/2025 12:52:00 AM, 22.0831508636475
6/6/2025 8:53:00 PM, 6/7/2025 12:53:00 AM, 20.7097644805908
6/6/2025 8:54:00 PM, 6/7/2025 12:54:00 AM, 20.4080371856689
6/6/2025 8:55:00 PM, 6/7/2025 12:55:00 AM, 19.6919040679932
6/6/2025 8:56:00 PM, 6/7/2025 12:56:00 AM, 20.2419300079346
6/6/2025 8:57:00 PM, 6/7/2025 12:57:00 AM, 19.2005443572998
6/6/2025 8:58:00 PM, 6/7/2025 12:58:00 AM, 19.1523590087891
6/6/2025 8:59:00 PM, 6/7/2025 12:59:00 AM, 20.3339538574219
6/6/2025 9:00:00 PM, 6/7/2025 1:00:00 AM, 18.321949005127
6/6/2025 9:01:00 PM, 6/7/2025 1:01:00 AM, 18.1430511474609
6/6/2025 9:02:00 PM, 6/7/2025 1:02:00 AM, 15.4180450439453
6/6/2025 9:03:00 PM, 6/7/2025 1:03:00 AM, 16.4135589599609
6/6/2025 9:04:00 PM, 6/7/2025 1:04:00 AM, 17.1933269500732
6/6/2025 9:05:00 PM, 6/7/2025 1:05:00 AM, 16.5688591003418
6/6/2025 9:06:00 PM, 6/7/2025 1:06:00 AM, 19.4385566711426
6/6/2025 9:07:00 PM, 6/7/2025 1:07:00 AM, 18.5672225952148
6/6/2025 9:08:00 PM, 6/7/2025 1:08:00 AM, 16.1923942565918
6/6/2025 9:09:00 PM, 6/7/2025 1:09:00 AM, 15.4275436401367
6/6/2025 9:10:00 PM, 6/7/2025 1:10:00 AM, 16.3563041687012
6/6/2025 9:11:00 PM, 6/7/2025 1:11:00 AM, 17.1344013214111
6/6/2025 9:12:00 PM, 6/7/2025 1:12:00 AM, 18.7798862457275
6/6/2025 9:13:00 PM, 6/7/2025 1:13:00 AM, 17.8007316589355
6/6/2025 9:14:00 PM, 6/7/2025 1:14:00 AM, 20.273717880249
6/6/2025 9:15:00 PM, 6/7/2025 1:15:00 AM, 21.2396011352539
6/6/2025 9:16:00 PM, 6/7/2025 1:16:00 AM, 20.0444049835205
6/6/2025 9:17:00 PM, 6/7/2025 1:17:00 AM, 18.6427364349365
6/6/2025 9:18:00 PM, 6/7/2025 1:18:00 AM, 18.9891834259033
6/6/2025 9:19:00 PM, 6/7/2025 1:19:00 AM, 19.8102531433105
6/6/2025 9:20:00 PM, 6/7/2025 1:20:00 AM, 19.2845802307129
6/6/2025 9:21:00 PM, 6/7/2025 1:21:00 AM, 17.1501064300537
6/6/2025 9:22:00 PM, 6/7/2025 1:22:00 AM, 16.2251148223877
6/6/2025 9:23:00 PM, 6/7/2025 1:23:00 AM, 17.1995449066162
6/6/2025 9:24:00 PM, 6/7/2025 1:24:00 AM, 17.0872116088867
6/6/2025 9:25:00 PM, 6/7/2025 1:25:00 AM, 16.5644855499268
6/6/2025 9:26:00 PM, 6/7/2025 1:26:00 AM, 16.7648448944092
6/6/2025 9:27:00 PM, 6/7/2025 1:27:00 AM, 17.2411117553711
6/6/2025 9:28:00 PM, 6/7/2025 1:28:00 AM, 13.1632442474365
6/6/2025 9:29:00 PM, 6/7/2025 1:29:00 AM, 15.1815700531006
6/6/2025 9:30:00 PM, 6/7/2025 1:30:00 AM, 15.4040765762329
6/6/2025 9:31:00 PM, 6/7/2025 1:31:00 AM, 14.5370044708252
6/6/2025 9:32:00 PM, 6/7/2025 1:32:00 AM, 14.6467456817627
6/6/2025 9:33:00 PM, 6/7/2025 1:33:00 AM, 14.2780561447144
6/6/2025 9:34:00 PM, 6/7/2025 1:34:00 AM, 14.8282299041748
6/6/2025 9:35:00 PM, 6/7/2025 1:35:00 AM, 14.5341157913208
6/6/2025 9:36:00 PM, 6/7/2025 1:36:00 AM, 15.1889877319336
6/6/2025 9:37:00 PM, 6/7/2025 1:37:00 AM, 15.8386030197144
6/6/2025 9:38:00 PM, 6/7/2025 1:38:00 AM, 15.6621313095093
6/6/2025 9:39:00 PM, 6/7/2025 1:39:00 AM, 15.6178569793701
6/6/2025 9:40:00 PM, 6/7/2025 1:40:00 AM, 15.6178569793701
6/6/2025 9:41:00 PM, 6/7/2025 1:41:00 AM, 17.9692935943604
6/6/2025 9:42:00 PM, 6/7/2025 1:42:00 AM, 17.745943069458
6/6/2025 9:43:00 PM, 6/7/2025 1:43:00 AM, 15.5409393310547
6/6/2025 9:44:00 PM, 6/7/2025 1:44:00 AM, 14.8921566009521
6/6/2025 9:45:00 PM, 6/7/2025 1:45:00 AM, 14.2682590484619
6/6/2025 9:46:00 PM, 6/7/2025 1:46:00 AM, 16.1213512420654
6/6/2025 9:47:00 PM, 6/7/2025 1:47:00 AM, 16.3979167938232
6/6/2025 9:48:00 PM, 6/7/2025 1:48:00 AM, 16.2120208740234
6/6/2025 9:49:00 PM, 6/7/2025 1:49:00 AM, 15.865930557251
6/6/2025 9:50:00 PM, 6/7/2025 1:50:00 AM, 16.5356864929199
6/6/2025 9:51:00 PM, 6/7/2025 1:51:00 AM, 17.0570697784424
6/6/2025 9:52:00 PM, 6/7/2025 1:52:00 AM, 15.3007345199585
6/6/2025 9:53:00 PM, 6/7/2025 1:53:00 AM, 15.613730430603
6/6/2025 9:54:00 PM, 6/7/2025 1:54:00 AM, 15.0592021942139
6/6/2025 9:55:00 PM, 6/7/2025 1:55:00 AM, 16.2856731414795
6/6/2025 9:56:00 PM, 6/7/2025 1:56:00 AM, 16.4495964050293
6/6/2025 9:57:00 PM, 6/7/2025 1:57:00 AM, 15.3405628204346
6/6/2025 9:58:00 PM, 6/7/2025 1:58:00 AM, 15.4121017456055
6/6/2025 9:59:00 PM, 6/7/2025 1:59:00 AM, 11.7916345596313
6/6/2025 10:00:00 PM, 6/7/2025 2:00:00 AM, 11.9943180084229
6/6/2025 10:01:00 PM, 6/7/2025 2:01:00 AM, 12.8292627334595
6/6/2025 10:02:00 PM, 6/7/2025 2:02:00 AM, 12.4821739196777
6/6/2025 10:03:00 PM, 6/7/2025 2:03:00 AM, 12.0408735275269
6/6/2025 10:04:00 PM, 6/7/2025 2:04:00 AM, 11.9629364013672
6/6/2025 10:05:00 PM, 6/7/2025 2:05:00 AM, 11.0062646865845
6/6/2025 10:06:00 PM, 6/7/2025 2:06:00 AM, 12.5322723388672
6/6/2025 10:07:00 PM, 6/7/2025 2:07:00 AM, 12.8594160079956
6/6/2025 10:08:00 PM, 6/7/2025 2:08:00 AM, 11.5297060012817
6/6/2025 10:09:00 PM, 6/7/2025 2:09:00 AM, 11.3842630386353
6/6/2025 10:10:00 PM, 6/7/2025 2:10:00 AM, 11.8159275054932
6/6/2025 10:11:00 PM, 6/7/2025 2:11:00 AM, 11.1214323043823
6/6/2025 10:12:00 PM, 6/7/2025 2:12:00 AM, 11.1247596740723
6/6/2025 10:13:00 PM, 6/7/2025 2:13:00 AM, 10.7629766464233
6/6/2025 10:14:00 PM, 6/7/2025 2:14:00 AM, 10.2576112747192
6/6/2025 10:15:00 PM, 6/7/2025 2:15:00 AM, 10.3878116607666
6/6/2025 10:16:00 PM, 6/7/2025 2:16:00 AM, 9.92843723297119
6/6/2025 10:17:00 PM, 6/7/2025 2:17:00 AM, 10.2157850265503
6/6/2025 10:18:00 PM, 6/7/2025 2:18:00 AM, 9.768874168396
6/6/2025 10:19:00 PM, 6/7/2025 2:19:00 AM, 9.34692192077637
6/6/2025 10:20:00 PM, 6/7/2025 2:20:00 AM, 9.77201366424561
6/6/2025 10:21:00 PM, 6/7/2025 2:21:00 AM, 9.79465484619141
6/6/2025 10:22:00 PM, 6/7/2025 2:22:00 AM, 9.97599029541016
6/6/2025 10:23:00 PM, 6/7/2025 2:23:00 AM, 10.5532598495483
6/6/2025 10:24:00 PM, 6/7/2025 2:24:00 AM, 12.2411861419678
6/6/2025 10:25:00 PM, 6/7/2025 2:25:00 AM, 12.9267616271973
6/6/2025 10:26:00 PM, 6/7/2025 2:26:00 AM, 13.4211740493774
6/6/2025 10:27:00 PM, 6/7/2025 2:27:00 AM, 12.748496055603
6/6/2025 10:28:00 PM, 6/7/2025 2:28:00 AM, 11.6367750167847
6/6/2025 10:29:00 PM, 6/7/2025 2:29:00 AM, 10.954421043396
6/6/2025 10:30:00 PM, 6/7/2025 2:30:00 AM, 11.5924520492554
6/6/2025 10:31:00 PM, 6/7/2025 2:31:00 AM, 10.5179681777954
6/6/2025 10:32:00 PM, 6/7/2025 2:32:00 AM, 11.0137338638306
6/6/2025 10:33:00 PM, 6/7/2025 2:33:00 AM, 10.7919731140137
6/6/2025 10:34:00 PM, 6/7/2025 2:34:00 AM, 10.9237241744995
6/6/2025 10:35:00 PM, 6/7/2025 2:35:00 AM, 11.1644268035889
6/6/2025 10:36:00 PM, 6/7/2025 2:36:00 AM, 10.82666015625
6/6/2025 10:37:00 PM, 6/7/2025 2:37:00 AM, 10.949312210083
6/6/2025 10:38:00 PM, 6/7/2025 2:38:00 AM, 11.4401664733887
6/6/2025 10:39:00 PM, 6/7/2025 2:39:00 AM, 12.673957824707
6/6/2025 10:40:00 PM, 6/7/2025 2:40:00 AM, 12.751576423645
6/6/2025 10:41:00 PM, 6/7/2025 2:41:00 AM, 12.751576423645
6/6/2025 10:42:00 PM, 6/7/2025 2:42:00 AM, 17.6422824859619
6/6/2025 10:43:00 PM, 6/7/2025 2:43:00 AM, 18.0819702148438
6/6/2025 10:44:00 PM, 6/7/2025 2:44:00 AM, 18.3720436096191
6/6/2025 10:45:00 PM, 6/7/2025 2:45:00 AM, 15.7463178634644
6/6/2025 10:46:00 PM, 6/7/2025 2:46:00 AM, 17.8944263458252
6/6/2025 10:47:00 PM, 6/7/2025 2:47:00 AM, 16.0480537414551
6/6/2025 10:48:00 PM, 6/7/2025 2:48:00 AM, 14.8738622665405
6/6/2025 10:49:00 PM, 6/7/2025 2:49:00 AM, 13.6081476211548
6/6/2025 10:50:00 PM, 6/7/2025 2:50:00 AM, 13.4341917037964
6/6/2025 10:51:00 PM, 6/7/2025 2:51:00 AM, 13.8377685546875
6/6/2025 10:52:00 PM, 6/7/2025 2:52:00 AM, 14.7540979385376
6/6/2025 10:53:00 PM, 6/7/2025 2:53:00 AM, 12.7267293930054
6/6/2025 10:54:00 PM, 6/7/2025 2:54:00 AM, 13.8577604293823
6/6/2025 10:55:00 PM, 6/7/2025 2:55:00 AM, 13.7213020324707
6/6/2025 10:56:00 PM, 6/7/2025 2:56:00 AM, 14.2519588470459
6/6/2025 10:57:00 PM, 6/7/2025 2:57:00 AM, 13.4299230575562
6/6/2025 10:58:00 PM, 6/7/2025 2:58:00 AM, 13.6260013580322
6/6/2025 10:59:00 PM, 6/7/2025 2:59:00 AM, 13.3275880813599
6/6/2025 11:00:00 PM, 6/7/2025 3:00:00 AM, 13.2122659683228
6/6/2025 11:01:00 PM, 6/7/2025 3:01:00 AM, 13.3182783126831
6/6/2025 11:02:00 PM, 6/7/2025 3:02:00 AM, 13.341010093689
6/6/2025 11:03:00 PM, 6/7/2025 3:03:00 AM, 13.9049072265625
6/6/2025 11:04:00 PM, 6/7/2025 3:04:00 AM, 14.5306568145752
6/6/2025 11:05:00 PM, 6/7/2025 3:05:00 AM, 12.8811159133911
6/6/2025 11:06:00 PM, 6/7/2025 3:06:00 AM, 12.6920795440674
6/6/2025 11:07:00 PM, 6/7/2025 3:07:00 AM, 12.2152328491211
6/6/2025 11:08:00 PM, 6/7/2025 3:08:00 AM, 12.7067375183105
6/6/2025 11:09:00 PM, 6/7/2025 3:09:00 AM, 13.1361751556396
6/6/2025 11:10:00 PM, 6/7/2025 3:10:00 AM, 13.722508430481
6/6/2025 11:11:00 PM, 6/7/2025 3:11:00 AM, 14.4124059677124
6/6/2025 11:12:00 PM, 6/7/2025 3:12:00 AM, 14.7222089767456
6/6/2025 11:13:00 PM, 6/7/2025 3:13:00 AM, 14.0989456176758
6/6/2025 11:14:00 PM, 6/7/2025 3:14:00 AM, 13.2632341384888
6/6/2025 11:15:00 PM, 6/7/2025 3:15:00 AM, 13.6967334747314
6/6/2025 11:16:00 PM, 6/7/2025 3:16:00 AM, 13.4829072952271
6/6/2025 11:17:00 PM, 6/7/2025 3:17:00 AM, 12.6103830337524
6/6/2025 11:18:00 PM, 6/7/2025 3:18:00 AM, 13.4919652938843
6/6/2025 11:19:00 PM, 6/7/2025 3:19:00 AM, 14.1747169494629
6/6/2025 11:20:00 PM, 6/7/2025 3:20:00 AM, 14.2043657302856
6/6/2025 11:21:00 PM, 6/7/2025 3:21:00 AM, 13.8610410690308
6/6/2025 11:22:00 PM, 6/7/2025 3:22:00 AM, 13.1174020767212
6/6/2025 11:23:00 PM, 6/7/2025 3:23:00 AM, 13.0215606689453
6/6/2025 11:24:00 PM, 6/7/2025 3:24:00 AM, 13.3553199768066
6/6/2025 11:25:00 PM, 6/7/2025 3:25:00 AM, 13.5881042480469
6/6/2025 11:26:00 PM, 6/7/2025 3:26:00 AM, 13.4474248886108
6/6/2025 11:27:00 PM, 6/7/2025 3:27:00 AM, 11.9695167541504
6/6/2025 11:28:00 PM, 6/7/2025 3:28:00 AM, 12.1567802429199
6/6/2025 11:29:00 PM, 6/7/2025 3:29:00 AM, 11.8116292953491
6/6/2025 11:30:00 PM, 6/7/2025 3:30:00 AM, 12.2847337722778
6/6/2025 11:31:00 PM, 6/7/2025 3:31:00 AM, 12.0318593978882
6/6/2025 11:32:00 PM, 6/7/2025 3:32:00 AM, 11.8607158660889
6/6/2025 11:33:00 PM, 6/7/2025 3:33:00 AM, 11.7705755233765
6/6/2025 11:34:00 PM, 6/7/2025 3:34:00 AM, 11.8284816741943
6/6/2025 11:35:00 PM, 6/7/2025 3:35:00 AM, 11.9470195770264
6/6/2025 11:36:00 PM, 6/7/2025 3:36:00 AM, 11.8228015899658
6/6/2025 11:37:00 PM, 6/7/2025 3:37:00 AM, 11.7880840301514
6/6/2025 11:38:00 PM, 6/7/2025 3:38:00 AM, 11.8032245635986
6/6/2025 11:39:00 PM, 6/7/2025 3:39:00 AM, 11.888147354126
6/6/2025 11:40:00 PM, 6/7/2025 3:40:00 AM, 13.4616394042969
6/6/2025 11:41:00 PM, 6/7/2025 3:41:00 AM, 13.0190458297729
6/6/2025 11:42:00 PM, 6/7/2025 3:42:00 AM, 13.0190458297729
6/6/2025 11:43:00 PM, 6/7/2025 3:43:00 AM, 13.2228765487671
6/6/2025 11:44:00 PM, 6/7/2025 3:44:00 AM, 14.4497852325439
6/6/2025 11:45:00 PM, 6/7/2025 3:45:00 AM, 14.7254600524902
6/6/2025 11:46:00 PM, 6/7/2025 3:46:00 AM, 14.921763420105
6/6/2025 11:47:00 PM, 6/7/2025 3:47:00 AM, 13.6871013641357
6/6/2025 11:48:00 PM, 6/7/2025 3:48:00 AM, 13.9949493408203
6/6/2025 11:49:00 PM, 6/7/2025 3:49:00 AM, 13.447135925293
6/6/2025 11:50:00 PM, 6/7/2025 3:50:00 AM, 13.5750532150269
6/6/2025 11:51:00 PM, 6/7/2025 3:51:00 AM, 13.1770725250244
6/6/2025 11:52:00 PM, 6/7/2025 3:52:00 AM, 13.2194890975952
6/6/2025 11:53:00 PM, 6/7/2025 3:53:00 AM, 13.6921081542969
6/6/2025 11:54:00 PM, 6/7/2025 3:54:00 AM, 14.0298004150391
6/6/2025 11:55:00 PM, 6/7/2025 3:55:00 AM, 13.979513168335
6/6/2025 11:56:00 PM, 6/7/2025 3:56:00 AM, 14.4463710784912
6/6/2025 11:57:00 PM, 6/7/2025 3:57:00 AM, 17.2524147033691
6/6/2025 11:58:00 PM, 6/7/2025 3:58:00 AM, 16.2084102630615
6/6/2025 11:59:00 PM, 6/7/2025 3:59:00 AM, 15.7979936599731
6/7/2025 12:00:00 AM, 6/7/2025 4:00:00 AM, 17.1021156311035
6/7/2025 12:01:00 AM, 6/7/2025 4:01:00 AM, 16.8972702026367
6/7/2025 12:02:00 AM, 6/7/2025 4:02:00 AM, 16.5459175109863
6/7/2025 12:03:00 AM, 6/7/2025 4:03:00 AM, 15.6859521865845
6/7/2025 12:04:00 AM, 6/7/2025 4:04:00 AM, 15.1981658935547
6/7/2025 12:05:00 AM, 6/7/2025 4:05:00 AM, 14.7676706314087
6/7/2025 12:06:00 AM, 6/7/2025 4:06:00 AM, 14.6134490966797
6/7/2025 12:07:00 AM, 6/7/2025 4:07:00 AM, 14.5062475204468
6/7/2025 12:08:00 AM, 6/7/2025 4:08:00 AM, 16.6151332855225
6/7/2025 12:09:00 AM, 6/7/2025 4:09:00 AM, 22.3610725402832
6/7/2025 12:10:00 AM, 6/7/2025 4:10:00 AM, 24.8651351928711
6/7/2025 12:11:00 AM, 6/7/2025 4:11:00 AM, 28.7540531158447
6/7/2025 12:12:00 AM, 6/7/2025 4:12:00 AM, 28.8060550689697
6/7/2025 12:13:00 AM, 6/7/2025 4:13:00 AM, 29.9663906097412
6/7/2025 12:14:00 AM, 6/7/2025 4:14:00 AM, 31.0646152496338
6/7/2025 12:15:00 AM, 6/7/2025 4:15:00 AM, 33.2265510559082
6/7/2025 12:16:00 AM, 6/7/2025 4:16:00 AM, 33.3299293518066
6/7/2025 12:17:00 AM, 6/7/2025 4:17:00 AM, 33.3745231628418
6/7/2025 12:18:00 AM, 6/7/2025 4:18:00 AM, 33.1250190734863
6/7/2025 12:19:00 AM, 6/7/2025 4:19:00 AM, 32.8940010070801
6/7/2025 12:20:00 AM, 6/7/2025 4:20:00 AM, 33.5815353393555
6/7/2025 12:21:00 AM, 6/7/2025 4:21:00 AM, 33.0700263977051
6/7/2025 12:22:00 AM, 6/7/2025 4:22:00 AM, 30.9848823547363
6/7/2025 12:23:00 AM, 6/7/2025 4:23:00 AM, 30.6509838104248
6/7/2025 12:24:00 AM, 6/7/2025 4:24:00 AM, 30.9299926757813
6/7/2025 12:25:00 AM, 6/7/2025 4:25:00 AM, 30.5639953613281
6/7/2025 12:26:00 AM, 6/7/2025 4:26:00 AM, 29.9030952453613
6/7/2025 12:27:00 AM, 6/7/2025 4:27:00 AM, 26.7097511291504
6/7/2025 12:28:00 AM, 6/7/2025 4:28:00 AM, 27.8326721191406
6/7/2025 12:29:00 AM, 6/7/2025 4:29:00 AM, 28.6432838439941
6/7/2025 12:30:00 AM, 6/7/2025 4:30:00 AM, 27.5147132873535
6/7/2025 12:31:00 AM, 6/7/2025 4:31:00 AM, 25.9639587402344
6/7/2025 12:32:00 AM, 6/7/2025 4:32:00 AM, 24.8744106292725
6/7/2025 12:33:00 AM, 6/7/2025 4:33:00 AM, 24.9015140533447
6/7/2025 12:34:00 AM, 6/7/2025 4:34:00 AM, 25.1588497161865
6/7/2025 12:35:00 AM, 6/7/2025 4:35:00 AM, 24.829683303833
6/7/2025 12:36:00 AM, 6/7/2025 4:36:00 AM, 25.2672996520996
6/7/2025 12:37:00 AM, 6/7/2025 4:37:00 AM, 25.2221603393555
6/7/2025 12:38:00 AM, 6/7/2025 4:38:00 AM, 25.4048862457275
6/7/2025 12:39:00 AM, 6/7/2025 4:39:00 AM, 24.9821910858154
6/7/2025 12:40:00 AM, 6/7/2025 4:40:00 AM, 24.9295864105225
6/7/2025 12:41:00 AM, 6/7/2025 4:41:00 AM, 22.3980655670166
6/7/2025 12:42:00 AM, 6/7/2025 4:42:00 AM, 22.2755031585693
6/7/2025 12:43:00 AM, 6/7/2025 4:43:00 AM, 22.2755031585693
6/7/2025 12:44:00 AM, 6/7/2025 4:44:00 AM, 22.4976577758789
6/7/2025 12:45:00 AM, 6/7/2025 4:45:00 AM, 20.805778503418
6/7/2025 12:46:00 AM, 6/7/2025 4:46:00 AM, 21.2277793884277
6/7/2025 12:47:00 AM, 6/7/2025 4:47:00 AM, 22.3209743499756
6/7/2025 12:48:00 AM, 6/7/2025 4:48:00 AM, 22.7997570037842
6/7/2025 12:49:00 AM, 6/7/2025 4:49:00 AM, 22.9016609191895
6/7/2025 12:50:00 AM, 6/7/2025 4:50:00 AM, 23.1333389282227
6/7/2025 12:51:00 AM, 6/7/2025 4:51:00 AM, 23.7242889404297
6/7/2025 12:52:00 AM, 6/7/2025 4:52:00 AM, 23.3570594787598
6/7/2025 12:53:00 AM, 6/7/2025 4:53:00 AM, 24.0321636199951
6/7/2025 12:54:00 AM, 6/7/2025 4:54:00 AM, 23.7614421844482
6/7/2025 12:55:00 AM, 6/7/2025 4:55:00 AM, 22.8596897125244
6/7/2025 12:56:00 AM, 6/7/2025 4:56:00 AM, 22.3744964599609
6/7/2025 12:57:00 AM, 6/7/2025 4:57:00 AM, 22.7876987457275
6/7/2025 12:58:00 AM, 6/7/2025 4:58:00 AM, 23.5674495697021
6/7/2025 12:59:00 AM, 6/7/2025 4:59:00 AM, 23.7337474822998
6/7/2025 1:00:00 AM, 6/7/2025 5:00:00 AM, 24.360294342041
6/7/2025 1:01:00 AM, 6/7/2025 5:01:00 AM, 23.8155136108398
6/7/2025 1:02:00 AM, 6/7/2025 5:02:00 AM, 23.9074039459229
6/7/2025 1:03:00 AM, 6/7/2025 5:03:00 AM, 23.6911220550537
6/7/2025 1:04:00 AM, 6/7/2025 5:04:00 AM, 23.4948558807373
6/7/2025 1:05:00 AM, 6/7/2025 5:05:00 AM, 23.5889663696289
6/7/2025 1:06:00 AM, 6/7/2025 5:06:00 AM, 23.379976272583
6/7/2025 1:07:00 AM, 6/7/2025 5:07:00 AM, 22.628396987915
6/7/2025 1:08:00 AM, 6/7/2025 5:08:00 AM, 22.2839870452881
6/7/2025 1:09:00 AM, 6/7/2025 5:09:00 AM, 23.1654930114746
6/7/2025 1:10:00 AM, 6/7/2025 5:10:00 AM, 23.1596908569336
6/7/2025 1:11:00 AM, 6/7/2025 5:11:00 AM, 22.9573669433594
6/7/2025 1:12:00 AM, 6/7/2025 5:12:00 AM, 22.7344551086426
6/7/2025 1:13:00 AM, 6/7/2025 5:13:00 AM, 22.7355823516846
6/7/2025 1:14:00 AM, 6/7/2025 5:14:00 AM, 22.251392364502
6/7/2025 1:15:00 AM, 6/7/2025 5:15:00 AM, 21.5642032623291
6/7/2025 1:16:00 AM, 6/7/2025 5:16:00 AM, 20.4238414764404
6/7/2025 1:17:00 AM, 6/7/2025 5:17:00 AM, 20.2655544281006
6/7/2025 1:18:00 AM, 6/7/2025 5:18:00 AM, 20.0435428619385
6/7/2025 1:19:00 AM, 6/7/2025 5:19:00 AM, 20.089485168457
6/7/2025 1:20:00 AM, 6/7/2025 5:20:00 AM, 20.2531490325928
6/7/2025 1:21:00 AM, 6/7/2025 5:21:00 AM, 20.0184783935547
6/7/2025 1:22:00 AM, 6/7/2025 5:22:00 AM, 19.8257827758789
6/7/2025 1:23:00 AM, 6/7/2025 5:23:00 AM, 20.0528697967529
6/7/2025 1:24:00 AM, 6/7/2025 5:24:00 AM, 20.251974105835
6/7/2025 1:25:00 AM, 6/7/2025 5:25:00 AM, 20.9221038818359
6/7/2025 1:26:00 AM, 6/7/2025 5:26:00 AM, 21.5132369995117
6/7/2025 1:27:00 AM, 6/7/2025 5:27:00 AM, 22.278902053833
6/7/2025 1:28:00 AM, 6/7/2025 5:28:00 AM, 21.9776840209961
6/7/2025 1:29:00 AM, 6/7/2025 5:29:00 AM, 22.1086082458496
6/7/2025 1:30:00 AM, 6/7/2025 5:30:00 AM, 22.5708427429199
6/7/2025 1:31:00 AM, 6/7/2025 5:31:00 AM, 22.2566165924072
6/7/2025 1:32:00 AM, 6/7/2025 5:32:00 AM, 22.2881107330322
6/7/2025 1:33:00 AM, 6/7/2025 5:33:00 AM, 21.8399085998535
6/7/2025 1:34:00 AM, 6/7/2025 5:34:00 AM, 21.3936309814453
6/7/2025 1:35:00 AM, 6/7/2025 5:35:00 AM, 21.1065292358398
6/7/2025 1:36:00 AM, 6/7/2025 5:36:00 AM, 21.016773223877
6/7/2025 1:37:00 AM, 6/7/2025 5:37:00 AM, 19.9495639801025
6/7/2025 1:38:00 AM, 6/7/2025 5:38:00 AM, 20.2231216430664
6/7/2025 1:39:00 AM, 6/7/2025 5:39:00 AM, 20.3692588806152
6/7/2025 1:40:00 AM, 6/7/2025 5:40:00 AM, 20.9663410186768
6/7/2025 1:41:00 AM, 6/7/2025 5:41:00 AM, 21.4748706817627
6/7/2025 1:42:00 AM, 6/7/2025 5:42:00 AM, 21.1960830688477
6/7/2025 1:43:00 AM, 6/7/2025 5:43:00 AM, 20.7935180664063
6/7/2025 1:44:00 AM, 6/7/2025 5:44:00 AM, 20.7935180664063
6/7/2025 1:45:00 AM, 6/7/2025 5:45:00 AM, 20.7178077697754
6/7/2025 1:46:00 AM, 6/7/2025 5:46:00 AM, 20.7176952362061
6/7/2025 1:47:00 AM, 6/7/2025 5:47:00 AM, 21.1369380950928
6/7/2025 1:48:00 AM, 6/7/2025 5:48:00 AM, 20.9169692993164
6/7/2025 1:49:00 AM, 6/7/2025 5:49:00 AM, 20.8929443359375
6/7/2025 1:50:00 AM, 6/7/2025 5:50:00 AM, 21.7152652740479
6/7/2025 1:51:00 AM, 6/7/2025 5:51:00 AM, 21.9323234558105
6/7/2025 1:52:00 AM, 6/7/2025 5:52:00 AM, 21.383716583252
6/7/2025 1:53:00 AM, 6/7/2025 5:53:00 AM, 21.809253692627
6/7/2025 1:54:00 AM, 6/7/2025 5:54:00 AM, 20.8933162689209
6/7/2025 1:55:00 AM, 6/7/2025 5:55:00 AM, 20.7777481079102
6/7/2025 1:56:00 AM, 6/7/2025 5:56:00 AM, 20.6822643280029
6/7/2025 1:57:00 AM, 6/7/2025 5:57:00 AM, 20.4580421447754
6/7/2025 1:58:00 AM, 6/7/2025 5:58:00 AM, 20.3110256195068
6/7/2025 1:59:00 AM, 6/7/2025 5:59:00 AM, 21.3340396881104
6/7/2025 2:00:00 AM, 6/7/2025 6:00:00 AM, 24.7308883666992
6/7/2025 2:01:00 AM, 6/7/2025 6:01:00 AM, 24.8111362457275
6/7/2025 2:02:00 AM, 6/7/2025 6:02:00 AM, 23.8192443847656
6/7/2025 2:03:00 AM, 6/7/2025 6:03:00 AM, 23.8222351074219
6/7/2025 2:04:00 AM, 6/7/2025 6:04:00 AM, 24.3817920684814
6/7/2025 2:05:00 AM, 6/7/2025 6:05:00 AM, 23.951473236084
6/7/2025 2:06:00 AM, 6/7/2025 6:06:00 AM, 22.9299507141113
6/7/2025 2:07:00 AM, 6/7/2025 6:07:00 AM, 24.6056060791016
6/7/2025 2:08:00 AM, 6/7/2025 6:08:00 AM, 24.4913234710693
6/7/2025 2:09:00 AM, 6/7/2025 6:09:00 AM, 23.58034324646
6/7/2025 2:10:00 AM, 6/7/2025 6:10:00 AM, 23.4261169433594
6/7/2025 2:11:00 AM, 6/7/2025 6:11:00 AM, 23.5864582061768
6/7/2025 2:12:00 AM, 6/7/2025 6:12:00 AM, 24.7329578399658
6/7/2025 2:13:00 AM, 6/7/2025 6:13:00 AM, 24.7278118133545
6/7/2025 2:14:00 AM, 6/7/2025 6:14:00 AM, 29.4435901641846
6/7/2025 2:15:00 AM, 6/7/2025 6:15:00 AM, 27.8456897735596
6/7/2025 2:16:00 AM, 6/7/2025 6:16:00 AM, 27.2276020050049
6/7/2025 2:17:00 AM, 6/7/2025 6:17:00 AM, 27.6986331939697
6/7/2025 2:18:00 AM, 6/7/2025 6:18:00 AM, 29.3637657165527
6/7/2025 2:19:00 AM, 6/7/2025 6:19:00 AM, 29.5386753082275
6/7/2025 2:20:00 AM, 6/7/2025 6:20:00 AM, 34.6108627319336
6/7/2025 2:21:00 AM, 6/7/2025 6:21:00 AM, 34.1217880249023
6/7/2025 2:22:00 AM, 6/7/2025 6:22:00 AM, 33.1544303894043
6/7/2025 2:23:00 AM, 6/7/2025 6:23:00 AM, 32.888053894043
6/7/2025 2:24:00 AM, 6/7/2025 6:24:00 AM, 32.7143325805664
6/7/2025 2:25:00 AM, 6/7/2025 6:25:00 AM, 32.7866249084473
6/7/2025 2:26:00 AM, 6/7/2025 6:26:00 AM, 32.7134666442871
6/7/2025 2:27:00 AM, 6/7/2025 6:27:00 AM, 32.881763458252
6/7/2025 2:28:00 AM, 6/7/2025 6:28:00 AM, 32.2127265930176
6/7/2025 2:29:00 AM, 6/7/2025 6:29:00 AM, 34.3347625732422
6/7/2025 2:30:00 AM, 6/7/2025 6:30:00 AM, 31.8113288879395
6/7/2025 2:31:00 AM, 6/7/2025 6:31:00 AM, 32.4001922607422
6/7/2025 2:32:00 AM, 6/7/2025 6:32:00 AM, 31.9046516418457
6/7/2025 2:33:00 AM, 6/7/2025 6:33:00 AM, 31.9381141662598
6/7/2025 2:34:00 AM, 6/7/2025 6:34:00 AM, 32.0782814025879
6/7/2025 2:35:00 AM, 6/7/2025 6:35:00 AM, 31.4664669036865
6/7/2025 2:36:00 AM, 6/7/2025 6:36:00 AM, 30.8032455444336
6/7/2025 2:37:00 AM, 6/7/2025 6:37:00 AM, 29.8027019500732
6/7/2025 2:38:00 AM, 6/7/2025 6:38:00 AM, 27.8960647583008
6/7/2025 2:39:00 AM, 6/7/2025 6:39:00 AM, 28.1046581268311
6/7/2025 2:40:00 AM, 6/7/2025 6:40:00 AM, 26.5704116821289
6/7/2025 2:41:00 AM, 6/7/2025 6:41:00 AM, 26.8156967163086
6/7/2025 2:42:00 AM, 6/7/2025 6:42:00 AM, 26.2097072601318
6/7/2025 2:43:00 AM, 6/7/2025 6:43:00 AM, 26.583911895752
6/7/2025 2:44:00 AM, 6/7/2025 6:44:00 AM, 27.5660037994385
6/7/2025 2:45:00 AM, 6/7/2025 6:45:00 AM, 27.5660037994385
6/7/2025 2:46:00 AM, 6/7/2025 6:46:00 AM, 27.7323970794678
6/7/2025 2:47:00 AM, 6/7/2025 6:47:00 AM, 23.9728374481201
6/7/2025 2:48:00 AM, 6/7/2025 6:48:00 AM, 23.2111110687256
6/7/2025 2:49:00 AM, 6/7/2025 6:49:00 AM, 24.1654243469238
6/7/2025 2:50:00 AM, 6/7/2025 6:50:00 AM, 24.1890029907227
6/7/2025 2:51:00 AM, 6/7/2025 6:51:00 AM, 22.9780006408691
6/7/2025 2:52:00 AM, 6/7/2025 6:52:00 AM, 23.3043575286865
6/7/2025 2:53:00 AM, 6/7/2025 6:53:00 AM, 22.6662178039551
6/7/2025 2:54:00 AM, 6/7/2025 6:54:00 AM, 22.3732223510742
6/7/2025 2:55:00 AM, 6/7/2025 6:55:00 AM, 22.8363513946533
6/7/2025 2:56:00 AM, 6/7/2025 6:56:00 AM, 22.0815868377686
6/7/2025 2:57:00 AM, 6/7/2025 6:57:00 AM, 22.5294494628906
6/7/2025 2:58:00 AM, 6/7/2025 6:58:00 AM, 23.10205078125
6/7/2025 2:59:00 AM, 6/7/2025 6:59:00 AM, 22.3160457611084
6/7/2025 3:00:00 AM, 6/7/2025 7:00:00 AM, 21.9739818572998
6/7/2025 3:01:00 AM, 6/7/2025 7:01:00 AM, 21.8287544250488
6/7/2025 3:02:00 AM, 6/7/2025 7:02:00 AM, 22.0880165100098
6/7/2025 3:03:00 AM, 6/7/2025 7:03:00 AM, 21.9381065368652
6/7/2025 3:04:00 AM, 6/7/2025 7:04:00 AM, 21.821195602417
6/7/2025 3:05:00 AM, 6/7/2025 7:05:00 AM, 21.0289783477783
6/7/2025 3:06:00 AM, 6/7/2025 7:06:00 AM, 20.5455989837646
6/7/2025 3:07:00 AM, 6/7/2025 7:07:00 AM, 20.920373916626
6/7/2025 3:08:00 AM, 6/7/2025 7:08:00 AM, 21.702938079834
6/7/2025 3:09:00 AM, 6/7/2025 7:09:00 AM, 21.4621047973633
6/7/2025 3:10:00 AM, 6/7/2025 7:10:00 AM, 20.8095817565918
6/7/2025 3:11:00 AM, 6/7/2025 7:11:00 AM, 20.5559253692627
6/7/2025 3:12:00 AM, 6/7/2025 7:12:00 AM, 20.4630546569824
6/7/2025 3:13:00 AM, 6/7/2025 7:13:00 AM, 21.2032356262207
6/7/2025 3:14:00 AM, 6/7/2025 7:14:00 AM, 21.9652500152588
6/7/2025 3:15:00 AM, 6/7/2025 7:15:00 AM, 22.1228256225586
6/7/2025 3:16:00 AM, 6/7/2025 7:16:00 AM, 20.3445301055908
6/7/2025 3:17:00 AM, 6/7/2025 7:17:00 AM, 19.5455741882324
6/7/2025 3:18:00 AM, 6/7/2025 7:18:00 AM, 19.9101314544678
6/7/2025 3:19:00 AM, 6/7/2025 7:19:00 AM, 19.1708927154541
6/7/2025 3:20:00 AM, 6/7/2025 7:20:00 AM, 20.0758209228516
6/7/2025 3:21:00 AM, 6/7/2025 7:21:00 AM, 19.7535305023193
6/7/2025 3:22:00 AM, 6/7/2025 7:22:00 AM, 19.4391021728516
6/7/2025 3:23:00 AM, 6/7/2025 7:23:00 AM, 19.0948162078857
6/7/2025 3:24:00 AM, 6/7/2025 7:24:00 AM, 18.5808849334717
6/7/2025 3:25:00 AM, 6/7/2025 7:25:00 AM, 17.9300861358643
6/7/2025 3:26:00 AM, 6/7/2025 7:26:00 AM, 17.5852603912354
6/7/2025 3:27:00 AM, 6/7/2025 7:27:00 AM, 16.0821628570557
6/7/2025 3:28:00 AM, 6/7/2025 7:28:00 AM, 16.0437679290771
6/7/2025 3:29:00 AM, 6/7/2025 7:29:00 AM, 16.7796382904053
6/7/2025 3:30:00 AM, 6/7/2025 7:30:00 AM, 15.082633972168
6/7/2025 3:31:00 AM, 6/7/2025 7:31:00 AM, 14.2985868453979
6/7/2025 3:32:00 AM, 6/7/2025 7:32:00 AM, 14.3049364089966
6/7/2025 3:33:00 AM, 6/7/2025 7:33:00 AM, 14.4727668762207
6/7/2025 3:34:00 AM, 6/7/2025 7:34:00 AM, 15.0294990539551
6/7/2025 3:35:00 AM, 6/7/2025 7:35:00 AM, 16.3964691162109
6/7/2025 3:36:00 AM, 6/7/2025 7:36:00 AM, 17.2666549682617
6/7/2025 3:37:00 AM, 6/7/2025 7:37:00 AM, 17.4170875549316
6/7/2025 3:38:00 AM, 6/7/2025 7:38:00 AM, 17.0584373474121
6/7/2025 3:39:00 AM, 6/7/2025 7:39:00 AM, 17.02294921875
6/7/2025 3:40:00 AM, 6/7/2025 7:40:00 AM, 16.4953479766846
6/7/2025 3:41:00 AM, 6/7/2025 7:41:00 AM, 16.4974880218506
6/7/2025 3:42:00 AM, 6/7/2025 7:42:00 AM, 16.5463237762451
6/7/2025 3:43:00 AM, 6/7/2025 7:43:00 AM, 16.2188167572021
6/7/2025 3:44:00 AM, 6/7/2025 7:44:00 AM, 16.1403121948242
6/7/2025 3:45:00 AM, 6/7/2025 7:45:00 AM, 15.8022747039795
6/7/2025 3:46:00 AM, 6/7/2025 7:46:00 AM, 15.8022747039795
6/7/2025 3:47:00 AM, 6/7/2025 7:47:00 AM, 15.8103179931641
6/7/2025 3:48:00 AM, 6/7/2025 7:48:00 AM, 15.1080904006958
6/7/2025 3:49:00 AM, 6/7/2025 7:49:00 AM, 15.1637935638428
6/7/2025 3:50:00 AM, 6/7/2025 7:50:00 AM, 15.2878370285034
6/7/2025 3:51:00 AM, 6/7/2025 7:51:00 AM, 15.3475522994995
6/7/2025 3:52:00 AM, 6/7/2025 7:52:00 AM, 15.5718936920166
6/7/2025 3:53:00 AM, 6/7/2025 7:53:00 AM, 16.0726089477539
6/7/2025 3:54:00 AM, 6/7/2025 7:54:00 AM, 17.6079864501953
6/7/2025 3:55:00 AM, 6/7/2025 7:55:00 AM, 16.027172088623
6/7/2025 3:56:00 AM, 6/7/2025 7:56:00 AM, 15.8204860687256
6/7/2025 3:57:00 AM, 6/7/2025 7:57:00 AM, 15.9943256378174
6/7/2025 3:58:00 AM, 6/7/2025 7:58:00 AM, 15.8070764541626
6/7/2025 3:59:00 AM, 6/7/2025 7:59:00 AM, 15.7012958526611
6/7/2025 4:00:00 AM, 6/7/2025 8:00:00 AM, 15.7668542861938
6/7/2025 4:01:00 AM, 6/7/2025 8:01:00 AM, 15.601450920105
6/7/2025 4:02:00 AM, 6/7/2025 8:02:00 AM, 15.5793933868408
6/7/2025 4:03:00 AM, 6/7/2025 8:03:00 AM, 15.7829837799072
6/7/2025 4:04:00 AM, 6/7/2025 8:04:00 AM, 15.9907913208008
6/7/2025 4:05:00 AM, 6/7/2025 8:05:00 AM, 15.7727718353271
6/7/2025 4:06:00 AM, 6/7/2025 8:06:00 AM, 15.8082580566406
6/7/2025 4:07:00 AM, 6/7/2025 8:07:00 AM, 16.2837524414062
6/7/2025 4:08:00 AM, 6/7/2025 8:08:00 AM, 16.192907333374
6/7/2025 4:09:00 AM, 6/7/2025 8:09:00 AM, 16.7768306732178
6/7/2025 4:10:00 AM, 6/7/2025 8:10:00 AM, 16.8592433929443
6/7/2025 4:11:00 AM, 6/7/2025 8:11:00 AM, 15.6421947479248
6/7/2025 4:12:00 AM, 6/7/2025 8:12:00 AM, 15.9617671966553
6/7/2025 4:13:00 AM, 6/7/2025 8:13:00 AM, 16.0689125061035
6/7/2025 4:14:00 AM, 6/7/2025 8:14:00 AM, 16.7670402526855
6/7/2025 4:15:00 AM, 6/7/2025 8:15:00 AM, 16.7443943023682
6/7/2025 4:16:00 AM, 6/7/2025 8:16:00 AM, 16.3522300720215
6/7/2025 4:17:00 AM, 6/7/2025 8:17:00 AM, 16.5929489135742
6/7/2025 4:18:00 AM, 6/7/2025 8:18:00 AM, 16.6858310699463
6/7/2025 4:19:00 AM, 6/7/2025 8:19:00 AM, 17.0017929077148
6/7/2025 4:20:00 AM, 6/7/2025 8:20:00 AM, 17.1807708740234
6/7/2025 4:21:00 AM, 6/7/2025 8:21:00 AM, 16.3651466369629
6/7/2025 4:22:00 AM, 6/7/2025 8:22:00 AM, 16.0186023712158
6/7/2025 4:23:00 AM, 6/7/2025 8:23:00 AM, 15.8280515670776
6/7/2025 4:24:00 AM, 6/7/2025 8:24:00 AM, 15.6388750076294
6/7/2025 4:25:00 AM, 6/7/2025 8:25:00 AM, 15.0966701507568
6/7/2025 4:26:00 AM, 6/7/2025 8:26:00 AM, 15.1197595596313
6/7/2025 4:27:00 AM, 6/7/2025 8:27:00 AM, 15.1824064254761
6/7/2025 4:28:00 AM, 6/7/2025 8:28:00 AM, 14.9246234893799
6/7/2025 4:29:00 AM, 6/7/2025 8:29:00 AM, 15.8879880905151
6/7/2025 4:30:00 AM, 6/7/2025 8:30:00 AM, 16.307933807373
6/7/2025 4:31:00 AM, 6/7/2025 8:31:00 AM, 15.6036033630371
6/7/2025 4:32:00 AM, 6/7/2025 8:32:00 AM, 15.5585308074951
6/7/2025 4:33:00 AM, 6/7/2025 8:33:00 AM, 14.7869682312012
6/7/2025 4:34:00 AM, 6/7/2025 8:34:00 AM, 14.8787746429443
6/7/2025 4:35:00 AM, 6/7/2025 8:35:00 AM, 14.9408321380615
6/7/2025 4:36:00 AM, 6/7/2025 8:36:00 AM, 15.2977151870728
6/7/2025 4:37:00 AM, 6/7/2025 8:37:00 AM, 15.4472150802612
6/7/2025 4:38:00 AM, 6/7/2025 8:38:00 AM, 15.3779029846191
6/7/2025 4:39:00 AM, 6/7/2025 8:39:00 AM, 17.6129207611084
6/7/2025 4:40:00 AM, 6/7/2025 8:40:00 AM, 17.4664897918701
6/7/2025 4:41:00 AM, 6/7/2025 8:41:00 AM, 17.6582279205322
6/7/2025 4:42:00 AM, 6/7/2025 8:42:00 AM, 17.6206932067871
6/7/2025 4:43:00 AM, 6/7/2025 8:43:00 AM, 17.0254325866699
6/7/2025 4:44:00 AM, 6/7/2025 8:44:00 AM, 16.6592693328857
6/7/2025 4:45:00 AM, 6/7/2025 8:45:00 AM, 15.9004421234131
6/7/2025 4:46:00 AM, 6/7/2025 8:46:00 AM, 16.3250942230225
6/7/2025 4:47:00 AM, 6/7/2025 8:47:00 AM, 16.3250942230225
6/7/2025 4:48:00 AM, 6/7/2025 8:48:00 AM, 16.3250942230225
6/7/2025 4:49:00 AM, 6/7/2025 8:49:00 AM, 16.7497806549072
6/7/2025 4:50:00 AM, 6/7/2025 8:50:00 AM, 16.9334583282471
6/7/2025 4:51:00 AM, 6/7/2025 8:51:00 AM, 17.4670257568359
6/7/2025 4:52:00 AM, 6/7/2025 8:52:00 AM, 17.2780075073242
6/7/2025 4:53:00 AM, 6/7/2025 8:53:00 AM, 17.593225479126
6/7/2025 4:54:00 AM, 6/7/2025 8:54:00 AM, 17.6911182403564
6/7/2025 4:55:00 AM, 6/7/2025 8:55:00 AM, 18.542501449585
6/7/2025 4:56:00 AM, 6/7/2025 8:56:00 AM, 19.0671463012695
6/7/2025 4:57:00 AM, 6/7/2025 8:57:00 AM, 18.8391933441162
6/7/2025 4:58:00 AM, 6/7/2025 8:58:00 AM, 18.5321865081787
6/7/2025 4:59:00 AM, 6/7/2025 8:59:00 AM, 18.3642253875732
6/7/2025 5:00:00 AM, 6/7/2025 9:00:00 AM, 17.985387802124
6/7/2025 5:01:00 AM, 6/7/2025 9:01:00 AM, 18.0050601959229
6/7/2025 5:02:00 AM, 6/7/2025 9:02:00 AM, 17.9631900787354
6/7/2025 5:03:00 AM, 6/7/2025 9:03:00 AM, 17.8571586608887
6/7/2025 5:04:00 AM, 6/7/2025 9:04:00 AM, 18.0762195587158
6/7/2025 5:05:00 AM, 6/7/2025 9:05:00 AM, 17.7489376068115
6/7/2025 5:06:00 AM, 6/7/2025 9:06:00 AM, 17.3593463897705
6/7/2025 5:07:00 AM, 6/7/2025 9:07:00 AM, 17.6444091796875
6/7/2025 5:08:00 AM, 6/7/2025 9:08:00 AM, 17.5049686431885
6/7/2025 5:09:00 AM, 6/7/2025 9:09:00 AM, 17.7040863037109
6/7/2025 5:10:00 AM, 6/7/2025 9:10:00 AM, 17.5286407470703
6/7/2025 5:11:00 AM, 6/7/2025 9:11:00 AM, 17.3899993896484
6/7/2025 5:12:00 AM, 6/7/2025 9:12:00 AM, 17.5908260345459
6/7/2025 5:13:00 AM, 6/7/2025 9:13:00 AM, 18.069206237793
6/7/2025 5:14:00 AM, 6/7/2025 9:14:00 AM, 17.8203582763672
6/7/2025 5:15:00 AM, 6/7/2025 9:15:00 AM, 17.9553298950195
6/7/2025 5:16:00 AM, 6/7/2025 9:16:00 AM, 17.9135780334473
6/7/2025 5:17:00 AM, 6/7/2025 9:17:00 AM, 17.7132968902588
6/7/2025 5:18:00 AM, 6/7/2025 9:18:00 AM, 18.4864597320557
6/7/2025 5:19:00 AM, 6/7/2025 9:19:00 AM, 19.2542877197266
6/7/2025 5:20:00 AM, 6/7/2025 9:20:00 AM, 19.5305233001709
6/7/2025 5:21:00 AM, 6/7/2025 9:21:00 AM, 19.4153537750244
6/7/2025 5:22:00 AM, 6/7/2025 9:22:00 AM, 19.3318386077881
6/7/2025 5:23:00 AM, 6/7/2025 9:23:00 AM, 19.4469089508057
6/7/2025 5:24:00 AM, 6/7/2025 9:24:00 AM, 20.206335067749
6/7/2025 5:25:00 AM, 6/7/2025 9:25:00 AM, 20.2348728179932
6/7/2025 5:26:00 AM, 6/7/2025 9:26:00 AM, 19.2199420928955
6/7/2025 5:27:00 AM, 6/7/2025 9:27:00 AM, 18.5389556884766
6/7/2025 5:28:00 AM, 6/7/2025 9:28:00 AM, 18.8687725067139
6/7/2025 5:29:00 AM, 6/7/2025 9:29:00 AM, 18.5468349456787
6/7/2025 5:30:00 AM, 6/7/2025 9:30:00 AM, 19.017599105835
6/7/2025 5:31:00 AM, 6/7/2025 9:31:00 AM, 19.2566680908203
6/7/2025 5:32:00 AM, 6/7/2025 9:32:00 AM, 19.3566951751709
6/7/2025 5:33:00 AM, 6/7/2025 9:33:00 AM, 19.2231216430664
6/7/2025 5:34:00 AM, 6/7/2025 9:34:00 AM, 19.1310386657715
6/7/2025 5:35:00 AM, 6/7/2025 9:35:00 AM, 19.4391899108887
6/7/2025 5:36:00 AM, 6/7/2025 9:36:00 AM, 20.4006996154785
6/7/2025 5:37:00 AM, 6/7/2025 9:37:00 AM, 20.5180511474609
6/7/2025 5:38:00 AM, 6/7/2025 9:38:00 AM, 21.4570941925049
6/7/2025 5:39:00 AM, 6/7/2025 9:39:00 AM, 21.4828643798828
6/7/2025 5:40:00 AM, 6/7/2025 9:40:00 AM, 21.1734256744385
6/7/2025 5:41:00 AM, 6/7/2025 9:41:00 AM, 20.8851985931396
6/7/2025 5:42:00 AM, 6/7/2025 9:42:00 AM, 21.5763092041016
6/7/2025 5:43:00 AM, 6/7/2025 9:43:00 AM, 21.1961116790771
6/7/2025 5:44:00 AM, 6/7/2025 9:44:00 AM, 20.9204292297363
6/7/2025 5:45:00 AM, 6/7/2025 9:45:00 AM, 21.3248977661133
6/7/2025 5:46:00 AM, 6/7/2025 9:46:00 AM, 22.2483730316162
6/7/2025 5:47:00 AM, 6/7/2025 9:47:00 AM, 22.2892513275146
6/7/2025 5:48:00 AM, 6/7/2025 9:48:00 AM, 22.2892513275146
6/7/2025 5:49:00 AM, 6/7/2025 9:49:00 AM, 22.2892513275146
6/7/2025 5:50:00 AM, 6/7/2025 9:50:00 AM, 22.9966773986816
6/7/2025 5:51:00 AM, 6/7/2025 9:51:00 AM, 23.2454223632813
6/7/2025 5:52:00 AM, 6/7/2025 9:52:00 AM, 23.3758029937744
6/7/2025 5:53:00 AM, 6/7/2025 9:53:00 AM, 23.1334171295166
6/7/2025 5:54:00 AM, 6/7/2025 9:54:00 AM, 22.9302349090576
6/7/2025 5:55:00 AM, 6/7/2025 9:55:00 AM, 22.7572116851807
6/7/2025 5:56:00 AM, 6/7/2025 9:56:00 AM, 23.1420269012451
6/7/2025 5:57:00 AM, 6/7/2025 9:57:00 AM, 23.3592929840088
6/7/2025 5:58:00 AM, 6/7/2025 9:58:00 AM, 23.4522457122803
6/7/2025 5:59:00 AM, 6/7/2025 9:59:00 AM, 24.2296409606934
6/7/2025 6:00:00 AM, 6/7/2025 10:00:00 AM, 24.3289337158203
6/7/2025 6:01:00 AM, 6/7/2025 10:01:00 AM, 24.1350326538086
6/7/2025 6:02:00 AM, 6/7/2025 10:02:00 AM, 24.1792888641357
6/7/2025 6:03:00 AM, 6/7/2025 10:03:00 AM, 24.2166442871094
6/7/2025 6:04:00 AM, 6/7/2025 10:04:00 AM, 24.334228515625
6/7/2025 6:05:00 AM, 6/7/2025 10:05:00 AM, 24.5605926513672
6/7/2025 6:06:00 AM, 6/7/2025 10:06:00 AM, 25.4470844268799
6/7/2025 6:07:00 AM, 6/7/2025 10:07:00 AM, 25.298713684082
6/7/2025 6:08:00 AM, 6/7/2025 10:08:00 AM, 25.3995952606201
6/7/2025 6:09:00 AM, 6/7/2025 10:09:00 AM, 25.1910457611084
6/7/2025 6:10:00 AM, 6/7/2025 10:10:00 AM, 25.0302410125732
6/7/2025 6:11:00 AM, 6/7/2025 10:11:00 AM, 24.950511932373
6/7/2025 6:12:00 AM, 6/7/2025 10:12:00 AM, 24.5331745147705
6/7/2025 6:13:00 AM, 6/7/2025 10:13:00 AM, 24.8742599487305
6/7/2025 6:14:00 AM, 6/7/2025 10:14:00 AM, 24.2539596557617
6/7/2025 6:15:00 AM, 6/7/2025 10:15:00 AM, 24.1895542144775
6/7/2025 6:16:00 AM, 6/7/2025 10:16:00 AM, 24.1792011260986
6/7/2025 6:17:00 AM, 6/7/2025 10:17:00 AM, 24.2182674407959
6/7/2025 6:18:00 AM, 6/7/2025 10:18:00 AM, 24.1410446166992
6/7/2025 6:19:00 AM, 6/7/2025 10:19:00 AM, 23.9846496582031
6/7/2025 6:20:00 AM, 6/7/2025 10:20:00 AM, 23.6777515411377
6/7/2025 6:21:00 AM, 6/7/2025 10:21:00 AM, 23.926664352417
6/7/2025 6:22:00 AM, 6/7/2025 10:22:00 AM, 24.0423374176025
6/7/2025 6:23:00 AM, 6/7/2025 10:23:00 AM, 23.5800895690918
6/7/2025 6:24:00 AM, 6/7/2025 10:24:00 AM, 23.5866870880127
6/7/2025 6:25:00 AM, 6/7/2025 10:25:00 AM, 24.5657482147217
6/7/2025 6:26:00 AM, 6/7/2025 10:26:00 AM, 24.4887657165527
6/7/2025 6:27:00 AM, 6/7/2025 10:27:00 AM, 25.7043476104736
6/7/2025 6:28:00 AM, 6/7/2025 10:28:00 AM, 26.0113334655762
6/7/2025 6:29:00 AM, 6/7/2025 10:29:00 AM, 25.7736663818359
6/7/2025 6:30:00 AM, 6/7/2025 10:30:00 AM, 25.5834865570068
6/7/2025 6:31:00 AM, 6/7/2025 10:31:00 AM, 25.4705276489258
6/7/2025 6:32:00 AM, 6/7/2025 10:32:00 AM, 25.7214508056641
6/7/2025 6:33:00 AM, 6/7/2025 10:33:00 AM, 25.7831115722656
6/7/2025 6:34:00 AM, 6/7/2025 10:34:00 AM, 25.7736110687256
6/7/2025 6:35:00 AM, 6/7/2025 10:35:00 AM, 26.957088470459
6/7/2025 6:36:00 AM, 6/7/2025 10:36:00 AM, 27.004222869873
6/7/2025 6:37:00 AM, 6/7/2025 10:37:00 AM, 26.6999912261963
6/7/2025 6:38:00 AM, 6/7/2025 10:38:00 AM, 27.4664497375488
6/7/2025 6:39:00 AM, 6/7/2025 10:39:00 AM, 26.9132633209229
6/7/2025 6:40:00 AM, 6/7/2025 10:40:00 AM, 26.8323593139648
6/7/2025 6:41:00 AM, 6/7/2025 10:41:00 AM, 27.386043548584
6/7/2025 6:42:00 AM, 6/7/2025 10:42:00 AM, 27.4475955963135
6/7/2025 6:43:00 AM, 6/7/2025 10:43:00 AM, 27.4669609069824
6/7/2025 6:44:00 AM, 6/7/2025 10:44:00 AM, 27.0725650787354
6/7/2025 6:45:00 AM, 6/7/2025 10:45:00 AM, 27.3379650115967
6/7/2025 6:46:00 AM, 6/7/2025 10:46:00 AM, 26.9794540405273
6/7/2025 6:47:00 AM, 6/7/2025 10:47:00 AM, 26.4538516998291
6/7/2025 6:48:00 AM, 6/7/2025 10:48:00 AM, 26.8412113189697
6/7/2025 6:49:00 AM, 6/7/2025 10:49:00 AM, 26.7795505523682
6/7/2025 6:50:00 AM, 6/7/2025 10:50:00 AM, 26.7795505523682
6/7/2025 6:51:00 AM, 6/7/2025 10:51:00 AM, 26.4740695953369
6/7/2025 6:52:00 AM, 6/7/2025 10:52:00 AM, 26.5444946289063
6/7/2025 6:53:00 AM, 6/7/2025 10:53:00 AM, 26.4808921813965
6/7/2025 6:54:00 AM, 6/7/2025 10:54:00 AM, 26.287483215332
6/7/2025 6:55:00 AM, 6/7/2025 10:55:00 AM, 26.2488975524902
6/7/2025 6:56:00 AM, 6/7/2025 10:56:00 AM, 25.8688259124756
6/7/2025 6:57:00 AM, 6/7/2025 10:57:00 AM, 26.0491237640381
6/7/2025 6:58:00 AM, 6/7/2025 10:58:00 AM, 25.9848098754883
6/7/2025 6:59:00 AM, 6/7/2025 10:59:00 AM, 25.8505382537842
6/7/2025 7:00:00 AM, 6/7/2025 11:00:00 AM, 25.4848575592041
6/7/2025 7:01:00 AM, 6/7/2025 11:01:00 AM, 25.2782688140869
6/7/2025 7:02:00 AM, 6/7/2025 11:02:00 AM, 25.4940605163574
6/7/2025 7:03:00 AM, 6/7/2025 11:03:00 AM, 25.5610771179199
6/7/2025 7:04:00 AM, 6/7/2025 11:04:00 AM, 25.6184463500977
6/7/2025 7:05:00 AM, 6/7/2025 11:05:00 AM, 24.9881610870361
6/7/2025 7:06:00 AM, 6/7/2025 11:06:00 AM, 25.3184871673584
6/7/2025 7:07:00 AM, 6/7/2025 11:07:00 AM, 25.2428417205811
6/7/2025 7:08:00 AM, 6/7/2025 11:08:00 AM, 24.7702293395996
6/7/2025 7:09:00 AM, 6/7/2025 11:09:00 AM, 24.1394081115723
6/7/2025 7:10:00 AM, 6/7/2025 11:10:00 AM, 23.8837909698486
6/7/2025 7:11:00 AM, 6/7/2025 11:11:00 AM, 23.4990997314453
6/7/2025 7:12:00 AM, 6/7/2025 11:12:00 AM, 23.2387218475342
6/7/2025 7:13:00 AM, 6/7/2025 11:13:00 AM, 22.5716934204102
6/7/2025 7:14:00 AM, 6/7/2025 11:14:00 AM, 22.4045448303223
6/7/2025 7:15:00 AM, 6/7/2025 11:15:00 AM, 22.4131908416748
6/7/2025 7:16:00 AM, 6/7/2025 11:16:00 AM, 22.2708606719971
6/7/2025 7:17:00 AM, 6/7/2025 11:17:00 AM, 22.3211765289307
6/7/2025 7:18:00 AM, 6/7/2025 11:18:00 AM, 21.9559650421143
6/7/2025 7:19:00 AM, 6/7/2025 11:19:00 AM, 21.8098754882813
6/7/2025 7:20:00 AM, 6/7/2025 11:20:00 AM, 22.0006904602051
6/7/2025 7:21:00 AM, 6/7/2025 11:21:00 AM, 21.7342376708984
6/7/2025 7:22:00 AM, 6/7/2025 11:22:00 AM, 21.742769241333
6/7/2025 7:23:00 AM, 6/7/2025 11:23:00 AM, 21.5514831542969
6/7/2025 7:24:00 AM, 6/7/2025 11:24:00 AM, 21.0454082489014
6/7/2025 7:25:00 AM, 6/7/2025 11:25:00 AM, 20.9237995147705
6/7/2025 7:26:00 AM, 6/7/2025 11:26:00 AM, 21.1331958770752
6/7/2025 7:27:00 AM, 6/7/2025 11:27:00 AM, 21.3585815429688
6/7/2025 7:28:00 AM, 6/7/2025 11:28:00 AM, 20.5534439086914
6/7/2025 7:29:00 AM, 6/7/2025 11:29:00 AM, 20.1175327301025
6/7/2025 7:30:00 AM, 6/7/2025 11:30:00 AM, 20.0535278320313
6/7/2025 7:31:00 AM, 6/7/2025 11:31:00 AM, 20.1807765960693
6/7/2025 7:32:00 AM, 6/7/2025 11:32:00 AM, 20.5835437774658
6/7/2025 7:33:00 AM, 6/7/2025 11:33:00 AM, 20.5970287322998
6/7/2025 7:34:00 AM, 6/7/2025 11:34:00 AM, 20.9377422332764
6/7/2025 7:35:00 AM, 6/7/2025 11:35:00 AM, 21.2674694061279
6/7/2025 7:36:00 AM, 6/7/2025 11:36:00 AM, 21.3750629425049
6/7/2025 7:37:00 AM, 6/7/2025 11:37:00 AM, 21.5559139251709
6/7/2025 7:38:00 AM, 6/7/2025 11:38:00 AM, 21.6842575073242
6/7/2025 7:39:00 AM, 6/7/2025 11:39:00 AM, 21.8338260650635
6/7/2025 7:40:00 AM, 6/7/2025 11:40:00 AM, 22.0425128936768
6/7/2025 7:41:00 AM, 6/7/2025 11:41:00 AM, 22.2238159179688
6/7/2025 7:42:00 AM, 6/7/2025 11:42:00 AM, 21.9023818969727
6/7/2025 7:43:00 AM, 6/7/2025 11:43:00 AM, 21.9398422241211
6/7/2025 7:44:00 AM, 6/7/2025 11:44:00 AM, 22.7503242492676
6/7/2025 7:45:00 AM, 6/7/2025 11:45:00 AM, 22.1007022857666
6/7/2025 7:46:00 AM, 6/7/2025 11:46:00 AM, 21.4947891235352
6/7/2025 7:47:00 AM, 6/7/2025 11:47:00 AM, 21.1141681671143
6/7/2025 7:48:00 AM, 6/7/2025 11:48:00 AM, 20.9490013122559
6/7/2025 7:49:00 AM, 6/7/2025 11:49:00 AM, 21.2320709228516
6/7/2025 7:50:00 AM, 6/7/2025 11:50:00 AM, 21.1716461181641
6/7/2025 7:51:00 AM, 6/7/2025 11:51:00 AM, 21.1716461181641
6/7/2025 7:52:00 AM, 6/7/2025 11:52:00 AM, 21.3535346984863
6/7/2025 7:53:00 AM, 6/7/2025 11:53:00 AM, 21.3103370666504
6/7/2025 7:54:00 AM, 6/7/2025 11:54:00 AM, 21.1135578155518
6/7/2025 7:55:00 AM, 6/7/2025 11:55:00 AM, 21.1116065979004
6/7/2025 7:56:00 AM, 6/7/2025 11:56:00 AM, 21.0151271820068
6/7/2025 7:57:00 AM, 6/7/2025 11:57:00 AM, 21.0063705444336
6/7/2025 7:58:00 AM, 6/7/2025 11:58:00 AM, 20.9908504486084
6/7/2025 7:59:00 AM, 6/7/2025 11:59:00 AM, 21.1795234680176
6/7/2025 8:00:00 AM, 6/7/2025 12:00:00 PM, 20.4868392944336
6/7/2025 8:01:00 AM, 6/7/2025 12:01:00 PM, 20.2576808929443
6/7/2025 8:02:00 AM, 6/7/2025 12:02:00 PM, 20.2951068878174
6/7/2025 8:03:00 AM, 6/7/2025 12:03:00 PM, 20.9859619140625
6/7/2025 8:04:00 AM, 6/7/2025 12:04:00 PM, 21.2940711975098
6/7/2025 8:05:00 AM, 6/7/2025 12:05:00 PM, 20.8076438903809
6/7/2025 8:06:00 AM, 6/7/2025 12:06:00 PM, 20.607048034668
6/7/2025 8:07:00 AM, 6/7/2025 12:07:00 PM, 20.8328075408936
6/7/2025 8:08:00 AM, 6/7/2025 12:08:00 PM, 21.2320499420166
6/7/2025 8:09:00 AM, 6/7/2025 12:09:00 PM, 21.0998516082764
6/7/2025 8:10:00 AM, 6/7/2025 12:10:00 PM, 21.386100769043
6/7/2025 8:11:00 AM, 6/7/2025 12:11:00 PM, 22.1551380157471
6/7/2025 8:12:00 AM, 6/7/2025 12:12:00 PM, 21.4747352600098
6/7/2025 8:13:00 AM, 6/7/2025 12:13:00 PM, 21.3679904937744
6/7/2025 8:14:00 AM, 6/7/2025 12:14:00 PM, 21.2889366149902
6/7/2025 8:15:00 AM, 6/7/2025 12:15:00 PM, 21.4435005187988
6/7/2025 8:16:00 AM, 6/7/2025 12:16:00 PM, 21.8072662353516
6/7/2025 8:17:00 AM, 6/7/2025 12:17:00 PM, 21.8243293762207
6/7/2025 8:18:00 AM, 6/7/2025 12:18:00 PM, 21.5004234313965
6/7/2025 8:19:00 AM, 6/7/2025 12:19:00 PM, 21.8097152709961
6/7/2025 8:20:00 AM, 6/7/2025 12:20:00 PM, 22.4150981903076
6/7/2025 8:21:00 AM, 6/7/2025 12:21:00 PM, 22.1029453277588
6/7/2025 8:22:00 AM, 6/7/2025 12:22:00 PM, 22.1483135223389
6/7/2025 8:23:00 AM, 6/7/2025 12:23:00 PM, 22.3524494171143
6/7/2025 8:24:00 AM, 6/7/2025 12:24:00 PM, 22.1902942657471
6/7/2025 8:25:00 AM, 6/7/2025 12:25:00 PM, 22.4121856689453
6/7/2025 8:26:00 AM, 6/7/2025 12:26:00 PM, 22.3257865905762
6/7/2025 8:27:00 AM, 6/7/2025 12:27:00 PM, 22.3729953765869
6/7/2025 8:28:00 AM, 6/7/2025 12:28:00 PM, 23.0390853881836
6/7/2025 8:29:00 AM, 6/7/2025 12:29:00 PM, 22.6448402404785
6/7/2025 8:30:00 AM, 6/7/2025 12:30:00 PM, 22.5012016296387
6/7/2025 8:31:00 AM, 6/7/2025 12:31:00 PM, 22.6732540130615
6/7/2025 8:32:00 AM, 6/7/2025 12:32:00 PM, 22.3750553131104
6/7/2025 8:33:00 AM, 6/7/2025 12:33:00 PM, 22.2095432281494
6/7/2025 8:34:00 AM, 6/7/2025 12:34:00 PM, 22.1641426086426
6/7/2025 8:35:00 AM, 6/7/2025 12:35:00 PM, 22.3327732086182
6/7/2025 8:36:00 AM, 6/7/2025 12:36:00 PM, 22.3265132904053
6/7/2025 8:37:00 AM, 6/7/2025 12:37:00 PM, 21.628833770752
6/7/2025 8:38:00 AM, 6/7/2025 12:38:00 PM, 21.7909660339355
6/7/2025 8:39:00 AM, 6/7/2025 12:39:00 PM, 21.5256671905518
6/7/2025 8:40:00 AM, 6/7/2025 12:40:00 PM, 21.148551940918
6/7/2025 8:41:00 AM, 6/7/2025 12:41:00 PM, 21.6007022857666
6/7/2025 8:42:00 AM, 6/7/2025 12:42:00 PM, 21.7530307769775
6/7/2025 8:43:00 AM, 6/7/2025 12:43:00 PM, 21.6911201477051
6/7/2025 8:44:00 AM, 6/7/2025 12:44:00 PM, 20.5938396453857
6/7/2025 8:45:00 AM, 6/7/2025 12:45:00 PM, 20.2385692596436
6/7/2025 8:46:00 AM, 6/7/2025 12:46:00 PM, 20.0808620452881
6/7/2025 8:47:00 AM, 6/7/2025 12:47:00 PM, 19.829963684082
6/7/2025 8:48:00 AM, 6/7/2025 12:48:00 PM, 19.8530712127686
6/7/2025 8:49:00 AM, 6/7/2025 12:49:00 PM, 20.0340442657471
6/7/2025 8:50:00 AM, 6/7/2025 12:50:00 PM, 20.992805480957
6/7/2025 8:51:00 AM, 6/7/2025 12:51:00 PM, 20.9370212554932
6/7/2025 8:52:00 AM, 6/7/2025 12:52:00 PM, 20.9370212554932
6/7/2025 8:53:00 AM, 6/7/2025 12:53:00 PM, 21.0838603973389
6/7/2025 8:54:00 AM, 6/7/2025 12:54:00 PM, 21.4250869750977
6/7/2025 8:55:00 AM, 6/7/2025 12:55:00 PM, 21.6497650146484
6/7/2025 8:56:00 AM, 6/7/2025 12:56:00 PM, 21.9627838134766
6/7/2025 8:57:00 AM, 6/7/2025 12:57:00 PM, 22.1664600372314
6/7/2025 8:58:00 AM, 6/7/2025 12:58:00 PM, 22.2698764801025
6/7/2025 8:59:00 AM, 6/7/2025 12:59:00 PM, 22.3336811065674
6/7/2025 9:00:00 AM, 6/7/2025 1:00:00 PM, 21.8300933837891
6/7/2025 9:01:00 AM, 6/7/2025 1:01:00 PM, 21.2178649902344
6/7/2025 9:02:00 AM, 6/7/2025 1:02:00 PM, 21.15110206604
6/7/2025 9:03:00 AM, 6/7/2025 1:03:00 PM, 21.2854843139648
6/7/2025 9:04:00 AM, 6/7/2025 1:04:00 PM, 21.2528190612793
6/7/2025 9:05:00 AM, 6/7/2025 1:05:00 PM, 21.3073043823242
6/7/2025 9:06:00 AM, 6/7/2025 1:06:00 PM, 21.2617206573486
6/7/2025 9:07:00 AM, 6/7/2025 1:07:00 PM, 22.0266304016113
6/7/2025 9:08:00 AM, 6/7/2025 1:08:00 PM, 22.1518707275391
6/7/2025 9:09:00 AM, 6/7/2025 1:09:00 PM, 22.9625110626221
6/7/2025 9:10:00 AM, 6/7/2025 1:10:00 PM, 22.7333126068115
6/7/2025 9:11:00 AM, 6/7/2025 1:11:00 PM, 22.5167713165283
6/7/2025 9:12:00 AM, 6/7/2025 1:12:00 PM, 22.2505855560303
6/7/2025 9:13:00 AM, 6/7/2025 1:13:00 PM, 22.0585384368896
6/7/2025 9:14:00 AM, 6/7/2025 1:14:00 PM, 22.4899253845215
6/7/2025 9:15:00 AM, 6/7/2025 1:15:00 PM, 22.3893508911133
6/7/2025 9:16:00 AM, 6/7/2025 1:16:00 PM, 23.0755157470703
6/7/2025 9:17:00 AM, 6/7/2025 1:17:00 PM, 23.5311031341553
6/7/2025 9:18:00 AM, 6/7/2025 1:18:00 PM, 22.9391765594482
6/7/2025 9:19:00 AM, 6/7/2025 1:19:00 PM, 21.6597347259521
6/7/2025 9:20:00 AM, 6/7/2025 1:20:00 PM, 21.6675891876221
6/7/2025 9:21:00 AM, 6/7/2025 1:21:00 PM, 21.7566261291504
6/7/2025 9:22:00 AM, 6/7/2025 1:22:00 PM, 21.4889965057373
6/7/2025 9:23:00 AM, 6/7/2025 1:23:00 PM, 21.375732421875
6/7/2025 9:24:00 AM, 6/7/2025 1:24:00 PM, 21.349967956543
6/7/2025 9:25:00 AM, 6/7/2025 1:25:00 PM, 21.4721145629883
6/7/2025 9:26:00 AM, 6/7/2025 1:26:00 PM, 21.9031791687012
6/7/2025 9:27:00 AM, 6/7/2025 1:27:00 PM, 21.7952671051025
6/7/2025 9:28:00 AM, 6/7/2025 1:28:00 PM, 21.8390941619873
6/7/2025 9:29:00 AM, 6/7/2025 1:29:00 PM, 21.8692684173584
6/7/2025 9:30:00 AM, 6/7/2025 1:30:00 PM, 21.7561454772949
6/7/2025 9:31:00 AM, 6/7/2025 1:31:00 PM, 21.5978469848633
6/7/2025 9:32:00 AM, 6/7/2025 1:32:00 PM, 21.6325778961182
6/7/2025 9:33:00 AM, 6/7/2025 1:33:00 PM, 21.5622386932373
6/7/2025 9:34:00 AM, 6/7/2025 1:34:00 PM, 21.1679859161377
6/7/2025 9:35:00 AM, 6/7/2025 1:35:00 PM, 21.5612373352051
6/7/2025 9:36:00 AM, 6/7/2025 1:36:00 PM, 21.5082492828369
6/7/2025 9:37:00 AM, 6/7/2025 1:37:00 PM, 22.0464935302734
6/7/2025 9:38:00 AM, 6/7/2025 1:38:00 PM, 22.1038570404053
6/7/2025 9:39:00 AM, 6/7/2025 1:39:00 PM, 21.7849617004395
6/7/2025 9:40:00 AM, 6/7/2025 1:40:00 PM, 21.433629989624
6/7/2025 9:41:00 AM, 6/7/2025 1:41:00 PM, 21.2541446685791
6/7/2025 9:42:00 AM, 6/7/2025 1:42:00 PM, 20.8112964630127
6/7/2025 9:43:00 AM, 6/7/2025 1:43:00 PM, 21.204231262207
6/7/2025 9:44:00 AM, 6/7/2025 1:44:00 PM, 21.2823829650879
6/7/2025 9:45:00 AM, 6/7/2025 1:45:00 PM, 21.5010833740234
6/7/2025 9:46:00 AM, 6/7/2025 1:46:00 PM, 21.8371620178223
6/7/2025 9:47:00 AM, 6/7/2025 1:47:00 PM, 23.0323524475098
6/7/2025 9:48:00 AM, 6/7/2025 1:48:00 PM, 22.7388229370117
6/7/2025 9:49:00 AM, 6/7/2025 1:49:00 PM, 21.9224147796631
6/7/2025 9:50:00 AM, 6/7/2025 1:50:00 PM, 21.6439514160156
6/7/2025 9:51:00 AM, 6/7/2025 1:51:00 PM, 21.5066623687744
6/7/2025 9:52:00 AM, 6/7/2025 1:52:00 PM, 22.0463485717773
6/7/2025 9:53:00 AM, 6/7/2025 1:53:00 PM, 22.0463485717773
6/7/2025 9:54:00 AM, 6/7/2025 1:54:00 PM, 22.3395977020264
6/7/2025 9:55:00 AM, 6/7/2025 1:55:00 PM, 22.6876792907715
6/7/2025 9:56:00 AM, 6/7/2025 1:56:00 PM, 23.1727752685547
6/7/2025 9:57:00 AM, 6/7/2025 1:57:00 PM, 23.2834529876709
6/7/2025 9:58:00 AM, 6/7/2025 1:58:00 PM, 23.7739963531494
6/7/2025 9:59:00 AM, 6/7/2025 1:59:00 PM, 24.1478080749512
6/7/2025 10:00:00 AM, 6/7/2025 2:00:00 PM, 24.4101009368896
6/7/2025 10:01:00 AM, 6/7/2025 2:01:00 PM, 24.5472946166992
6/7/2025 10:02:00 AM, 6/7/2025 2:02:00 PM, 24.2575168609619
6/7/2025 10:03:00 AM, 6/7/2025 2:03:00 PM, 24.9530200958252
6/7/2025 10:04:00 AM, 6/7/2025 2:04:00 PM, 24.662504196167
6/7/2025 10:05:00 AM, 6/7/2025 2:05:00 PM, 24.584379196167
6/7/2025 10:06:00 AM, 6/7/2025 2:06:00 PM, 24.625129699707
6/7/2025 10:07:00 AM, 6/7/2025 2:07:00 PM, 24.5281314849854
6/7/2025 10:08:00 AM, 6/7/2025 2:08:00 PM, 24.6533889770508
6/7/2025 10:09:00 AM, 6/7/2025 2:09:00 PM, 24.3909091949463
6/7/2025 10:10:00 AM, 6/7/2025 2:10:00 PM, 23.9337368011475
6/7/2025 10:11:00 AM, 6/7/2025 2:11:00 PM, 23.9558372497559
6/7/2025 10:12:00 AM, 6/7/2025 2:12:00 PM, 24.6239147186279
6/7/2025 10:13:00 AM, 6/7/2025 2:13:00 PM, 24.5203437805176
6/7/2025 10:14:00 AM, 6/7/2025 2:14:00 PM, 24.8395729064941
6/7/2025 10:15:00 AM, 6/7/2025 2:15:00 PM, 24.7741947174072
6/7/2025 10:16:00 AM, 6/7/2025 2:16:00 PM, 25.2395305633545
6/7/2025 10:17:00 AM, 6/7/2025 2:17:00 PM, 26.4366683959961
6/7/2025 10:18:00 AM, 6/7/2025 2:18:00 PM, 26.3081245422363
6/7/2025 10:19:00 AM, 6/7/2025 2:19:00 PM, 25.0638980865479
6/7/2025 10:20:00 AM, 6/7/2025 2:20:00 PM, 23.8420810699463
6/7/2025 10:21:00 AM, 6/7/2025 2:21:00 PM, 22.8762912750244
6/7/2025 10:22:00 AM, 6/7/2025 2:22:00 PM, 22.1641540527344
6/7/2025 10:23:00 AM, 6/7/2025 2:23:00 PM, 22.4482231140137
6/7/2025 10:24:00 AM, 6/7/2025 2:24:00 PM, 22.2561321258545
6/7/2025 10:25:00 AM, 6/7/2025 2:25:00 PM, 22.5626621246338
6/7/2025 10:26:00 AM, 6/7/2025 2:26:00 PM, 23.2837581634521
6/7/2025 10:27:00 AM, 6/7/2025 2:27:00 PM, 22.3912792205811
6/7/2025 10:28:00 AM, 6/7/2025 2:28:00 PM, 21.2163581848145
6/7/2025 10:29:00 AM, 6/7/2025 2:29:00 PM, 18.7001552581787
6/7/2025 10:30:00 AM, 6/7/2025 2:30:00 PM, 18.7398319244385
6/7/2025 10:31:00 AM, 6/7/2025 2:31:00 PM, 18.2262096405029
6/7/2025 10:32:00 AM, 6/7/2025 2:32:00 PM, 19.7456512451172
6/7/2025 10:33:00 AM, 6/7/2025 2:33:00 PM, 18.1941432952881
6/7/2025 10:34:00 AM, 6/7/2025 2:34:00 PM, 18.7578048706055
6/7/2025 10:35:00 AM, 6/7/2025 2:35:00 PM, 18.8628711700439
6/7/2025 10:36:00 AM, 6/7/2025 2:36:00 PM, 18.7427291870117
6/7/2025 10:37:00 AM, 6/7/2025 2:37:00 PM, 18.473274230957
6/7/2025 10:38:00 AM, 6/7/2025 2:38:00 PM, 18.2610187530518
6/7/2025 10:39:00 AM, 6/7/2025 2:39:00 PM, 17.9464416503906
6/7/2025 10:40:00 AM, 6/7/2025 2:40:00 PM, 17.1136035919189
6/7/2025 10:41:00 AM, 6/7/2025 2:41:00 PM, 17.4353008270264
6/7/2025 10:42:00 AM, 6/7/2025 2:42:00 PM, 17.7438888549805
6/7/2025 10:43:00 AM, 6/7/2025 2:43:00 PM, 17.8195934295654
6/7/2025 10:44:00 AM, 6/7/2025 2:44:00 PM, 17.8364295959473
6/7/2025 10:45:00 AM, 6/7/2025 2:45:00 PM, 17.326789855957
6/7/2025 10:46:00 AM, 6/7/2025 2:46:00 PM, 17.2490863800049
6/7/2025 10:47:00 AM, 6/7/2025 2:47:00 PM, 16.9793319702148
6/7/2025 10:48:00 AM, 6/7/2025 2:48:00 PM, 17.1033039093018
6/7/2025 10:49:00 AM, 6/7/2025 2:49:00 PM, 18.3570823669434
6/7/2025 10:50:00 AM, 6/7/2025 2:50:00 PM, 17.8872394561768
6/7/2025 10:51:00 AM, 6/7/2025 2:51:00 PM, 17.5988254547119
6/7/2025 10:52:00 AM, 6/7/2025 2:52:00 PM, 14.6535739898682
6/7/2025 10:53:00 AM, 6/7/2025 2:53:00 PM, 14.3485765457153
6/7/2025 10:54:00 AM, 6/7/2025 2:54:00 PM, 14.3485765457153
6/7/2025 10:55:00 AM, 6/7/2025 2:55:00 PM, 14.6866788864136
6/7/2025 10:56:00 AM, 6/7/2025 2:56:00 PM, 14.2264213562012
6/7/2025 10:57:00 AM, 6/7/2025 2:57:00 PM, 13.4388389587402
6/7/2025 10:58:00 AM, 6/7/2025 2:58:00 PM, 14.4468479156494
6/7/2025 10:59:00 AM, 6/7/2025 2:59:00 PM, 14.6601858139038
6/7/2025 11:00:00 AM, 6/7/2025 3:00:00 PM, 14.6428194046021
6/7/2025 11:01:00 AM, 6/7/2025 3:01:00 PM, 14.3997802734375
6/7/2025 11:02:00 AM, 6/7/2025 3:02:00 PM, 13.1731176376343
6/7/2025 11:03:00 AM, 6/7/2025 3:03:00 PM, 13.5385036468506
6/7/2025 11:04:00 AM, 6/7/2025 3:04:00 PM, 14.4187564849854
6/7/2025 11:05:00 AM, 6/7/2025 3:05:00 PM, 14.9042148590088
6/7/2025 11:06:00 AM, 6/7/2025 3:06:00 PM, 15.2934446334839
6/7/2025 11:07:00 AM, 6/7/2025 3:07:00 PM, 15.8386106491089
6/7/2025 11:08:00 AM, 6/7/2025 3:08:00 PM, 15.6476202011108
6/7/2025 11:09:00 AM, 6/7/2025 3:09:00 PM, 16.098217010498
6/7/2025 11:10:00 AM, 6/7/2025 3:10:00 PM, 16.4482231140137
6/7/2025 11:11:00 AM, 6/7/2025 3:11:00 PM, 16.4029483795166
6/7/2025 11:12:00 AM, 6/7/2025 3:12:00 PM, 16.0249404907227
6/7/2025 11:13:00 AM, 6/7/2025 3:13:00 PM, 15.652792930603
6/7/2025 11:14:00 AM, 6/7/2025 3:14:00 PM, 15.9270944595337
6/7/2025 11:15:00 AM, 6/7/2025 3:15:00 PM, 15.5780382156372
6/7/2025 11:16:00 AM, 6/7/2025 3:16:00 PM, 17.6046028137207
6/7/2025 11:17:00 AM, 6/7/2025 3:17:00 PM, 16.9785747528076
6/7/2025 11:18:00 AM, 6/7/2025 3:18:00 PM, 15.8920450210571
6/7/2025 11:19:00 AM, 6/7/2025 3:19:00 PM, 16.473690032959
6/7/2025 11:20:00 AM, 6/7/2025 3:20:00 PM, 17.1750602722168
6/7/2025 11:21:00 AM, 6/7/2025 3:21:00 PM, 17.1286792755127
6/7/2025 11:22:00 AM, 6/7/2025 3:22:00 PM, 16.540901184082
6/7/2025 11:23:00 AM, 6/7/2025 3:23:00 PM, 17.0076541900635
6/7/2025 11:24:00 AM, 6/7/2025 3:24:00 PM, 17.4085483551025
6/7/2025 11:25:00 AM, 6/7/2025 3:25:00 PM, 16.9980316162109
6/7/2025 11:26:00 AM, 6/7/2025 3:26:00 PM, 16.7788238525391
6/7/2025 11:27:00 AM, 6/7/2025 3:27:00 PM, 16.8535785675049
6/7/2025 11:28:00 AM, 6/7/2025 3:28:00 PM, 16.8976078033447
6/7/2025 11:29:00 AM, 6/7/2025 3:29:00 PM, 16.8116283416748
6/7/2025 11:30:00 AM, 6/7/2025 3:30:00 PM, 16.6394805908203
6/7/2025 11:31:00 AM, 6/7/2025 3:31:00 PM, 15.5086431503296
6/7/2025 11:32:00 AM, 6/7/2025 3:32:00 PM, 13.8206043243408
6/7/2025 11:33:00 AM, 6/7/2025 3:33:00 PM, 13.0408372879028
6/7/2025 11:34:00 AM, 6/7/2025 3:34:00 PM, 11.0813121795654
6/7/2025 11:35:00 AM, 6/7/2025 3:35:00 PM, 11.9743738174438
6/7/2025 11:36:00 AM, 6/7/2025 3:36:00 PM, 12.0376348495483
6/7/2025 11:37:00 AM, 6/7/2025 3:37:00 PM, 11.8344774246216
6/7/2025 11:38:00 AM, 6/7/2025 3:38:00 PM, 12.6978750228882
6/7/2025 11:39:00 AM, 6/7/2025 3:39:00 PM, 12.6387090682983
6/7/2025 11:40:00 AM, 6/7/2025 3:40:00 PM, 11.4595031738281
6/7/2025 11:41:00 AM, 6/7/2025 3:41:00 PM, 11.5401210784912
6/7/2025 11:42:00 AM, 6/7/2025 3:42:00 PM, 11.1934089660645
6/7/2025 11:43:00 AM, 6/7/2025 3:43:00 PM, 12.3890781402588
6/7/2025 11:44:00 AM, 6/7/2025 3:44:00 PM, 12.1060199737549
6/7/2025 11:45:00 AM, 6/7/2025 3:45:00 PM, 11.7938919067383
6/7/2025 11:46:00 AM, 6/7/2025 3:46:00 PM, 10.0721673965454
6/7/2025 11:47:00 AM, 6/7/2025 3:47:00 PM, 9.97180366516113
6/7/2025 11:48:00 AM, 6/7/2025 3:48:00 PM, 10.1868801116943
6/7/2025 11:49:00 AM, 6/7/2025 3:49:00 PM, 10.1286363601685
6/7/2025 11:50:00 AM, 6/7/2025 3:50:00 PM, 10.5108375549316
6/7/2025 11:51:00 AM, 6/7/2025 3:51:00 PM, 10.6090564727783
6/7/2025 11:52:00 AM, 6/7/2025 3:52:00 PM, 10.3109502792358
6/7/2025 11:53:00 AM, 6/7/2025 3:53:00 PM, 10.356240272522
6/7/2025 11:54:00 AM, 6/7/2025 3:54:00 PM, 9.80544567108154
6/7/2025 11:55:00 AM, 6/7/2025 3:55:00 PM, 9.80544567108154
6/7/2025 11:56:00 AM, 6/7/2025 3:56:00 PM, 9.7006950378418
6/7/2025 11:57:00 AM, 6/7/2025 3:57:00 PM, 10.0915241241455
6/7/2025 11:58:00 AM, 6/7/2025 3:58:00 PM, 9.93725109100342
6/7/2025 11:59:00 AM, 6/7/2025 3:59:00 PM, 8.36602687835693
6/7/2025 12:00:00 PM, 6/7/2025 4:00:00 PM, 8.16303825378418
6/7/2025 12:01:00 PM, 6/7/2025 4:01:00 PM, 7.24452972412109
6/7/2025 12:02:00 PM, 6/7/2025 4:02:00 PM, 4.77930116653442
6/7/2025 12:03:00 PM, 6/7/2025 4:03:00 PM, 4.62702512741089
6/7/2025 12:04:00 PM, 6/7/2025 4:04:00 PM, 4.47080755233765
6/7/2025 12:05:00 PM, 6/7/2025 4:05:00 PM, 4.39582872390747
6/7/2025 12:06:00 PM, 6/7/2025 4:06:00 PM, 4.2589225769043
6/7/2025 12:07:00 PM, 6/7/2025 4:07:00 PM, 4.65634155273437
6/7/2025 12:08:00 PM, 6/7/2025 4:08:00 PM, 4.50415563583374
6/7/2025 12:09:00 PM, 6/7/2025 4:09:00 PM, 4.12330341339111
6/7/2025 12:10:00 PM, 6/7/2025 4:10:00 PM, 4.30245494842529
6/7/2025 12:11:00 PM, 6/7/2025 4:11:00 PM, 4.57259654998779
6/7/2025 12:12:00 PM, 6/7/2025 4:12:00 PM, 5.44102573394775
6/7/2025 12:13:00 PM, 6/7/2025 4:13:00 PM, 6.17574310302734
6/7/2025 12:14:00 PM, 6/7/2025 4:14:00 PM, 6.09820222854614
6/7/2025 12:15:00 PM, 6/7/2025 4:15:00 PM, 6.00807857513428
6/7/2025 12:16:00 PM, 6/7/2025 4:16:00 PM, 5.94896221160889
6/7/2025 12:17:00 PM, 6/7/2025 4:17:00 PM, 6.05664777755737
6/7/2025 12:18:00 PM, 6/7/2025 4:18:00 PM, 6.19443035125732
6/7/2025 12:19:00 PM, 6/7/2025 4:19:00 PM, 6.43872928619385
6/7/2025 12:20:00 PM, 6/7/2025 4:20:00 PM, 6.67457294464111
6/7/2025 12:21:00 PM, 6/7/2025 4:21:00 PM, 6.67121171951294
6/7/2025 12:22:00 PM, 6/7/2025 4:22:00 PM, 7.06676864624023
6/7/2025 12:23:00 PM, 6/7/2025 4:23:00 PM, 7.32211542129517
6/7/2025 12:24:00 PM, 6/7/2025 4:24:00 PM, 7.91737604141235
6/7/2025 12:25:00 PM, 6/7/2025 4:25:00 PM, 9.80577278137207
6/7/2025 12:26:00 PM, 6/7/2025 4:26:00 PM, 11.0047302246094
6/7/2025 12:27:00 PM, 6/7/2025 4:27:00 PM, 9.84748077392578
6/7/2025 12:28:00 PM, 6/7/2025 4:28:00 PM, 9.80074119567871
6/7/2025 12:29:00 PM, 6/7/2025 4:29:00 PM, 9.51522922515869
6/7/2025 12:30:00 PM, 6/7/2025 4:30:00 PM, 8.80236721038818
6/7/2025 12:31:00 PM, 6/7/2025 4:31:00 PM, 9.33671855926514
6/7/2025 12:32:00 PM, 6/7/2025 4:32:00 PM, 10.8747797012329
6/7/2025 12:33:00 PM, 6/7/2025 4:33:00 PM, 12.5138845443726
6/7/2025 12:34:00 PM, 6/7/2025 4:34:00 PM, 12.9822559356689
6/7/2025 12:35:00 PM, 6/7/2025 4:35:00 PM, 10.5583457946777
6/7/2025 12:36:00 PM, 6/7/2025 4:36:00 PM, 9.93752765655518
6/7/2025 12:37:00 PM, 6/7/2025 4:37:00 PM, 10.9233665466309
6/7/2025 12:38:00 PM, 6/7/2025 4:38:00 PM, 11.011305809021
6/7/2025 12:39:00 PM, 6/7/2025 4:39:00 PM, 13.0741147994995
6/7/2025 12:40:00 PM, 6/7/2025 4:40:00 PM, 13.4765110015869
6/7/2025 12:41:00 PM, 6/7/2025 4:41:00 PM, 12.7390298843384
6/7/2025 12:42:00 PM, 6/7/2025 4:42:00 PM, 11.288857460022
6/7/2025 12:43:00 PM, 6/7/2025 4:43:00 PM, 11.4493780136108
6/7/2025 12:44:00 PM, 6/7/2025 4:44:00 PM, 12.2133197784424
6/7/2025 12:45:00 PM, 6/7/2025 4:45:00 PM, 9.86763954162598
6/7/2025 12:46:00 PM, 6/7/2025 4:46:00 PM, 11.6665143966675
6/7/2025 12:47:00 PM, 6/7/2025 4:47:00 PM, 15.2475261688232
6/7/2025 12:48:00 PM, 6/7/2025 4:48:00 PM, 10.813268661499
6/7/2025 12:49:00 PM, 6/7/2025 4:49:00 PM, 9.52647686004639
6/7/2025 12:50:00 PM, 6/7/2025 4:50:00 PM, 9.75207328796387
6/7/2025 12:51:00 PM, 6/7/2025 4:51:00 PM, 9.11963081359863
6/7/2025 12:52:00 PM, 6/7/2025 4:52:00 PM, 8.21824073791504
6/7/2025 12:53:00 PM, 6/7/2025 4:53:00 PM, 7.40757465362549
6/7/2025 12:54:00 PM, 6/7/2025 4:54:00 PM, 7.09157228469849
6/7/2025 12:55:00 PM, 6/7/2025 4:55:00 PM, 7.23596048355103
6/7/2025 12:56:00 PM, 6/7/2025 4:56:00 PM, 7.23596048355103
6/7/2025 12:57:00 PM, 6/7/2025 4:57:00 PM, 7.46449756622314
6/7/2025 12:58:00 PM, 6/7/2025 4:58:00 PM, 9.23263740539551
6/7/2025 12:59:00 PM, 6/7/2025 4:59:00 PM, 8.63542747497559
6/7/2025 1:00:00 PM, 6/7/2025 5:00:00 PM, 12.0537357330322
6/7/2025 1:01:00 PM, 6/7/2025 5:01:00 PM, 18.7408561706543
6/7/2025 1:02:00 PM, 6/7/2025 5:02:00 PM, 15.2523899078369
6/7/2025 1:03:00 PM, 6/7/2025 5:03:00 PM, 14.7611513137817
6/7/2025 1:04:00 PM, 6/7/2025 5:04:00 PM, 13.2298402786255
6/7/2025 1:05:00 PM, 6/7/2025 5:05:00 PM, 12.1173801422119
6/7/2025 1:06:00 PM, 6/7/2025 5:06:00 PM, 14.3059272766113
6/7/2025 1:07:00 PM, 6/7/2025 5:07:00 PM, 12.1386098861694
6/7/2025 1:08:00 PM, 6/7/2025 5:08:00 PM, 11.3943347930908
6/7/2025 1:09:00 PM, 6/7/2025 5:09:00 PM, 9.53243160247803
6/7/2025 1:10:00 PM, 6/7/2025 5:10:00 PM, 8.83848667144775
6/7/2025 1:11:00 PM, 6/7/2025 5:11:00 PM, 8.16579914093018
6/7/2025 1:12:00 PM, 6/7/2025 5:12:00 PM, 7.51550197601318
6/7/2025 1:13:00 PM, 6/7/2025 5:13:00 PM, 7.74309396743774
6/7/2025 1:14:00 PM, 6/7/2025 5:14:00 PM, 7.88706874847412
6/7/2025 1:15:00 PM, 6/7/2025 5:15:00 PM, 8.37411785125732
6/7/2025 1:16:00 PM, 6/7/2025 5:16:00 PM, 8.42837619781494
6/7/2025 1:17:00 PM, 6/7/2025 5:17:00 PM, 8.77780342102051
6/7/2025 1:18:00 PM, 6/7/2025 5:18:00 PM, 9.02361965179443
6/7/2025 1:19:00 PM, 6/7/2025 5:19:00 PM, 9.05543994903564
6/7/2025 1:20:00 PM, 6/7/2025 5:20:00 PM, 9.30929279327393
6/7/2025 1:21:00 PM, 6/7/2025 5:21:00 PM, 9.19545936584473
6/7/2025 1:22:00 PM, 6/7/2025 5:22:00 PM, 8.95770168304443
6/7/2025 1:23:00 PM, 6/7/2025 5:23:00 PM, 8.6300630569458
6/7/2025 1:24:00 PM, 6/7/2025 5:24:00 PM, 9.02492427825928
6/7/2025 1:25:00 PM, 6/7/2025 5:25:00 PM, 8.4823055267334
6/7/2025 1:26:00 PM, 6/7/2025 5:26:00 PM, 8.50008964538574
6/7/2025 1:27:00 PM, 6/7/2025 5:27:00 PM, 9.03392791748047
6/7/2025 1:28:00 PM, 6/7/2025 5:28:00 PM, 9.24521827697754
6/7/2025 1:29:00 PM, 6/7/2025 5:29:00 PM, 9.19558238983154
6/7/2025 1:30:00 PM, 6/7/2025 5:30:00 PM, 10.0789527893066
6/7/2025 1:31:00 PM, 6/7/2025 5:31:00 PM, 10.1729583740234
6/7/2025 1:32:00 PM, 6/7/2025 5:32:00 PM, 10.6717462539673
6/7/2025 1:33:00 PM, 6/7/2025 5:33:00 PM, 11.6883907318115
6/7/2025 1:34:00 PM, 6/7/2025 5:34:00 PM, 14.4461946487427
6/7/2025 1:35:00 PM, 6/7/2025 5:35:00 PM, 13.9763708114624
6/7/2025 1:36:00 PM, 6/7/2025 5:36:00 PM, 13.073802947998
6/7/2025 1:37:00 PM, 6/7/2025 5:37:00 PM, 14.1830654144287
6/7/2025 1:38:00 PM, 6/7/2025 5:38:00 PM, 14.1776084899902
6/7/2025 1:39:00 PM, 6/7/2025 5:39:00 PM, 14.750940322876
6/7/2025 1:40:00 PM, 6/7/2025 5:40:00 PM, 14.7853145599365
6/7/2025 1:41:00 PM, 6/7/2025 5:41:00 PM, 15.1411609649658
6/7/2025 1:42:00 PM, 6/7/2025 5:42:00 PM, 15.1674652099609
6/7/2025 1:43:00 PM, 6/7/2025 5:43:00 PM, 14.338942527771
6/7/2025 1:44:00 PM, 6/7/2025 5:44:00 PM, 13.9955987930298
6/7/2025 1:45:00 PM, 6/7/2025 5:45:00 PM, 12.6497430801392
6/7/2025 1:46:00 PM, 6/7/2025 5:46:00 PM, 15.1970434188843
6/7/2025 1:47:00 PM, 6/7/2025 5:47:00 PM, 14.732569694519
6/7/2025 1:48:00 PM, 6/7/2025 5:48:00 PM, 14.5139570236206
6/7/2025 1:49:00 PM, 6/7/2025 5:49:00 PM, 14.2488317489624
6/7/2025 1:50:00 PM, 6/7/2025 5:50:00 PM, 14.2238941192627
6/7/2025 1:51:00 PM, 6/7/2025 5:51:00 PM, 13.2918663024902
6/7/2025 1:52:00 PM, 6/7/2025 5:52:00 PM, 13.6488466262817
6/7/2025 1:53:00 PM, 6/7/2025 5:53:00 PM, 14.061243057251
6/7/2025 1:54:00 PM, 6/7/2025 5:54:00 PM, 13.7229738235474
6/7/2025 1:55:00 PM, 6/7/2025 5:55:00 PM, 13.7556591033936
6/7/2025 1:56:00 PM, 6/7/2025 5:56:00 PM, 13.822901725769
6/7/2025 1:57:00 PM, 6/7/2025 5:57:00 PM, 13.822901725769
6/7/2025 1:58:00 PM, 6/7/2025 5:58:00 PM, 13.822901725769
6/7/2025 1:59:00 PM, 6/7/2025 5:59:00 PM, 12.7812957763672
6/7/2025 2:00:00 PM, 6/7/2025 6:00:00 PM, 12.5399446487427
6/7/2025 2:01:00 PM, 6/7/2025 6:01:00 PM, 12.7116250991821
6/7/2025 2:02:00 PM, 6/7/2025 6:02:00 PM, 12.5562524795532
6/7/2025 2:03:00 PM, 6/7/2025 6:03:00 PM, 12.6733865737915
6/7/2025 2:04:00 PM, 6/7/2025 6:04:00 PM, 13.1349115371704
6/7/2025 2:05:00 PM, 6/7/2025 6:05:00 PM, 13.4784679412842
6/7/2025 2:06:00 PM, 6/7/2025 6:06:00 PM, 13.6340799331665
6/7/2025 2:07:00 PM, 6/7/2025 6:07:00 PM, 13.5108919143677
6/7/2025 2:08:00 PM, 6/7/2025 6:08:00 PM, 13.3755311965942
6/7/2025 2:09:00 PM, 6/7/2025 6:09:00 PM, 13.3622198104858
6/7/2025 2:10:00 PM, 6/7/2025 6:10:00 PM, 13.0925178527832
6/7/2025 2:11:00 PM, 6/7/2025 6:11:00 PM, 12.8916234970093
6/7/2025 2:12:00 PM, 6/7/2025 6:12:00 PM, 12.9906034469604
6/7/2025 2:13:00 PM, 6/7/2025 6:13:00 PM, 12.9641189575195
6/7/2025 2:14:00 PM, 6/7/2025 6:14:00 PM, 10.8407230377197
6/7/2025 2:15:00 PM, 6/7/2025 6:15:00 PM, 10.448805809021
6/7/2025 2:16:00 PM, 6/7/2025 6:16:00 PM, 10.5840654373169
6/7/2025 2:17:00 PM, 6/7/2025 6:17:00 PM, 10.56849193573
6/7/2025 2:18:00 PM, 6/7/2025 6:18:00 PM, 10.3826713562012
6/7/2025 2:19:00 PM, 6/7/2025 6:19:00 PM, 10.4869213104248
6/7/2025 2:20:00 PM, 6/7/2025 6:20:00 PM, 9.91259956359863
6/7/2025 2:21:00 PM, 6/7/2025 6:21:00 PM, 8.85735511779785
6/7/2025 2:22:00 PM, 6/7/2025 6:22:00 PM, 9.08822441101074
6/7/2025 2:23:00 PM, 6/7/2025 6:23:00 PM, 9.35731983184814
6/7/2025 2:24:00 PM, 6/7/2025 6:24:00 PM, 9.44894409179687
6/7/2025 2:25:00 PM, 6/7/2025 6:25:00 PM, 9.57871246337891
6/7/2025 2:26:00 PM, 6/7/2025 6:26:00 PM, 10.1789169311523
6/7/2025 2:27:00 PM, 6/7/2025 6:27:00 PM, 11.0232534408569
6/7/2025 2:28:00 PM, 6/7/2025 6:28:00 PM, 10.4139366149902
6/7/2025 2:29:00 PM, 6/7/2025 6:29:00 PM, 9.67775344848633
6/7/2025 2:30:00 PM, 6/7/2025 6:30:00 PM, 9.01495170593262
6/7/2025 2:31:00 PM, 6/7/2025 6:31:00 PM, 9.20169067382812
6/7/2025 2:32:00 PM, 6/7/2025 6:32:00 PM, 9.46547031402588
6/7/2025 2:33:00 PM, 6/7/2025 6:33:00 PM, 8.96212673187256
6/7/2025 2:34:00 PM, 6/7/2025 6:34:00 PM, 9.47931671142578
6/7/2025 2:35:00 PM, 6/7/2025 6:35:00 PM, 9.26678276062012
6/7/2025 2:36:00 PM, 6/7/2025 6:36:00 PM, 9.71972942352295
6/7/2025 2:37:00 PM, 6/7/2025 6:37:00 PM, 10.1640243530273
6/7/2025 2:38:00 PM, 6/7/2025 6:38:00 PM, 10.4114961624146
6/7/2025 2:39:00 PM, 6/7/2025 6:39:00 PM, 10.437707901001
6/7/2025 2:40:00 PM, 6/7/2025 6:40:00 PM, 10.3882436752319
6/7/2025 2:41:00 PM, 6/7/2025 6:41:00 PM, 10.5566911697388
6/7/2025 2:42:00 PM, 6/7/2025 6:42:00 PM, 10.8135061264038
6/7/2025 2:43:00 PM, 6/7/2025 6:43:00 PM, 10.679404258728
6/7/2025 2:44:00 PM, 6/7/2025 6:44:00 PM, 11.299822807312
6/7/2025 2:45:00 PM, 6/7/2025 6:45:00 PM, 11.4634819030762
6/7/2025 2:46:00 PM, 6/7/2025 6:46:00 PM, 11.4325504302979
6/7/2025 2:47:00 PM, 6/7/2025 6:47:00 PM, 11.2897806167603
6/7/2025 2:48:00 PM, 6/7/2025 6:48:00 PM, 11.5452451705933
6/7/2025 2:49:00 PM, 6/7/2025 6:49:00 PM, 12.1203603744507
6/7/2025 2:50:00 PM, 6/7/2025 6:50:00 PM, 11.8304748535156
6/7/2025 2:51:00 PM, 6/7/2025 6:51:00 PM, 11.2496681213379
6/7/2025 2:52:00 PM, 6/7/2025 6:52:00 PM, 10.9975862503052
6/7/2025 2:53:00 PM, 6/7/2025 6:53:00 PM, 10.884557723999
6/7/2025 2:54:00 PM, 6/7/2025 6:54:00 PM, 10.9978046417236
6/7/2025 2:55:00 PM, 6/7/2025 6:55:00 PM, 11.2228469848633
6/7/2025 2:56:00 PM, 6/7/2025 6:56:00 PM, 11.3411884307861
6/7/2025 2:57:00 PM, 6/7/2025 6:57:00 PM, 11.2041273117065
6/7/2025 2:58:00 PM, 6/7/2025 6:58:00 PM, 11.1909923553467
6/7/2025 2:59:00 PM, 6/7/2025 6:59:00 PM, 11.1909923553467
6/7/2025 3:00:00 PM, 6/7/2025 7:00:00 PM, 10.6943664550781
6/7/2025 3:01:00 PM, 6/7/2025 7:01:00 PM, 10.5413484573364
6/7/2025 3:02:00 PM, 6/7/2025 7:02:00 PM, 10.3462963104248
6/7/2025 3:03:00 PM, 6/7/2025 7:03:00 PM, 10.7141313552856
6/7/2025 3:04:00 PM, 6/7/2025 7:04:00 PM, 10.4689502716064
6/7/2025 3:05:00 PM, 6/7/2025 7:05:00 PM, 9.98324298858643
6/7/2025 3:06:00 PM, 6/7/2025 7:06:00 PM, 9.96175003051758
6/7/2025 3:07:00 PM, 6/7/2025 7:07:00 PM, 10.3281583786011
6/7/2025 3:08:00 PM, 6/7/2025 7:08:00 PM, 10.7543029785156
6/7/2025 3:09:00 PM, 6/7/2025 7:09:00 PM, 10.4323120117187
6/7/2025 3:10:00 PM, 6/7/2025 7:10:00 PM, 10.3421182632446
6/7/2025 3:11:00 PM, 6/7/2025 7:11:00 PM, 10.2354049682617
6/7/2025 3:12:00 PM, 6/7/2025 7:12:00 PM, 10.0503492355347
6/7/2025 3:13:00 PM, 6/7/2025 7:13:00 PM, 10.2107448577881
6/7/2025 3:14:00 PM, 6/7/2025 7:14:00 PM, 10.0901546478271
6/7/2025 3:15:00 PM, 6/7/2025 7:15:00 PM, 11.2556409835815
6/7/2025 3:16:00 PM, 6/7/2025 7:16:00 PM, 11.891918182373
6/7/2025 3:17:00 PM, 6/7/2025 7:17:00 PM, 12.264102935791
6/7/2025 3:18:00 PM, 6/7/2025 7:18:00 PM, 12.8572368621826
6/7/2025 3:19:00 PM, 6/7/2025 7:19:00 PM, 12.8870162963867
6/7/2025 3:20:00 PM, 6/7/2025 7:20:00 PM, 13.091383934021
6/7/2025 3:21:00 PM, 6/7/2025 7:21:00 PM, 13.4047222137451
6/7/2025 3:22:00 PM, 6/7/2025 7:22:00 PM, 13.6120872497559
6/7/2025 3:23:00 PM, 6/7/2025 7:23:00 PM, 13.91135597229
6/7/2025 3:24:00 PM, 6/7/2025 7:24:00 PM, 13.8999080657959
6/7/2025 3:25:00 PM, 6/7/2025 7:25:00 PM, 13.4999189376831
6/7/2025 3:26:00 PM, 6/7/2025 7:26:00 PM, 13.0110893249512
6/7/2025 3:27:00 PM, 6/7/2025 7:27:00 PM, 13.015570640564
6/7/2025 3:28:00 PM, 6/7/2025 7:28:00 PM, 12.4363374710083
6/7/2025 3:29:00 PM, 6/7/2025 7:29:00 PM, 12.475848197937
6/7/2025 3:30:00 PM, 6/7/2025 7:30:00 PM, 12.6764478683472
6/7/2025 3:31:00 PM, 6/7/2025 7:31:00 PM, 13.0330038070679
6/7/2025 3:32:00 PM, 6/7/2025 7:32:00 PM, 12.9897108078003
6/7/2025 3:33:00 PM, 6/7/2025 7:33:00 PM, 13.1352214813232
6/7/2025 3:34:00 PM, 6/7/2025 7:34:00 PM, 13.3463182449341
6/7/2025 3:35:00 PM, 6/7/2025 7:35:00 PM, 13.2961721420288
6/7/2025 3:36:00 PM, 6/7/2025 7:36:00 PM, 12.3545999526978
6/7/2025 3:37:00 PM, 6/7/2025 7:37:00 PM, 12.1503829956055
6/7/2025 3:38:00 PM, 6/7/2025 7:38:00 PM, 12.5408811569214
6/7/2025 3:39:00 PM, 6/7/2025 7:39:00 PM, 12.7438688278198
6/7/2025 3:40:00 PM, 6/7/2025 7:40:00 PM, 13.0918798446655
6/7/2025 3:41:00 PM, 6/7/2025 7:41:00 PM, 12.3821935653687
6/7/2025 3:42:00 PM, 6/7/2025 7:42:00 PM, 12.9430122375488
6/7/2025 3:43:00 PM, 6/7/2025 7:43:00 PM, 13.0935859680176
6/7/2025 3:44:00 PM, 6/7/2025 7:44:00 PM, 13.0435600280762
6/7/2025 3:45:00 PM, 6/7/2025 7:45:00 PM, 13.2214221954346
6/7/2025 3:46:00 PM, 6/7/2025 7:46:00 PM, 13.9527864456177
6/7/2025 3:47:00 PM, 6/7/2025 7:47:00 PM, 13.9779253005981
6/7/2025 3:48:00 PM, 6/7/2025 7:48:00 PM, 13.8682651519775
6/7/2025 3:49:00 PM, 6/7/2025 7:49:00 PM, 13.5875864028931
6/7/2025 3:50:00 PM, 6/7/2025 7:50:00 PM, 14.092339515686
6/7/2025 3:51:00 PM, 6/7/2025 7:51:00 PM, 14.8730087280273
6/7/2025 3:52:00 PM, 6/7/2025 7:52:00 PM, 14.1680555343628
6/7/2025 3:53:00 PM, 6/7/2025 7:53:00 PM, 14.1456308364868
6/7/2025 3:54:00 PM, 6/7/2025 7:54:00 PM, 14.1025400161743
6/7/2025 3:55:00 PM, 6/7/2025 7:55:00 PM, 14.1849746704102
6/7/2025 3:56:00 PM, 6/7/2025 7:56:00 PM, 14.1368532180786
6/7/2025 3:57:00 PM, 6/7/2025 7:57:00 PM, 14.1689596176147
6/7/2025 3:58:00 PM, 6/7/2025 7:58:00 PM, 14.2999124526978
6/7/2025 3:59:00 PM, 6/7/2025 7:59:00 PM, 14.3376197814941
6/7/2025 4:00:00 PM, 6/7/2025 8:00:00 PM, 14.3376197814941
6/7/2025 4:01:00 PM, 6/7/2025 8:01:00 PM, 13.114803314209
6/7/2025 4:02:00 PM, 6/7/2025 8:02:00 PM, 12.3379526138306
6/7/2025 4:03:00 PM, 6/7/2025 8:03:00 PM, 11.8984689712524
6/7/2025 4:04:00 PM, 6/7/2025 8:04:00 PM, 11.5473880767822
6/7/2025 4:05:00 PM, 6/7/2025 8:05:00 PM, 11.2277994155884
6/7/2025 4:06:00 PM, 6/7/2025 8:06:00 PM, 10.970178604126
6/7/2025 4:07:00 PM, 6/7/2025 8:07:00 PM, 10.9714984893799
6/7/2025 4:08:00 PM, 6/7/2025 8:08:00 PM, 11.4873828887939
6/7/2025 4:09:00 PM, 6/7/2025 8:09:00 PM, 10.8602056503296
6/7/2025 4:10:00 PM, 6/7/2025 8:10:00 PM, 10.4939231872559
6/7/2025 4:11:00 PM, 6/7/2025 8:11:00 PM, 10.1663103103638
6/7/2025 4:12:00 PM, 6/7/2025 8:12:00 PM, 9.89107513427734
6/7/2025 4:13:00 PM, 6/7/2025 8:13:00 PM, 9.74366569519043
6/7/2025 4:14:00 PM, 6/7/2025 8:14:00 PM, 9.86012840270996
6/7/2025 4:15:00 PM, 6/7/2025 8:15:00 PM, 10.2084732055664
6/7/2025 4:16:00 PM, 6/7/2025 8:16:00 PM, 10.6409502029419
6/7/2025 4:17:00 PM, 6/7/2025 8:17:00 PM, 10.5196599960327
6/7/2025 4:18:00 PM, 6/7/2025 8:18:00 PM, 10.5794324874878
6/7/2025 4:19:00 PM, 6/7/2025 8:19:00 PM, 10.9621810913086
6/7/2025 4:20:00 PM, 6/7/2025 8:20:00 PM, 10.1752195358276
6/7/2025 4:21:00 PM, 6/7/2025 8:21:00 PM, 11.0048007965088
6/7/2025 4:22:00 PM, 6/7/2025 8:22:00 PM, 12.559796333313
6/7/2025 4:23:00 PM, 6/7/2025 8:23:00 PM, 11.3296937942505
6/7/2025 4:24:00 PM, 6/7/2025 8:24:00 PM, 9.41684055328369
6/7/2025 4:25:00 PM, 6/7/2025 8:25:00 PM, 8.48005104064941
6/7/2025 4:26:00 PM, 6/7/2025 8:26:00 PM, 8.19041156768799
6/7/2025 4:27:00 PM, 6/7/2025 8:27:00 PM, 8.67442226409912
6/7/2025 4:28:00 PM, 6/7/2025 8:28:00 PM, 8.46556091308594
6/7/2025 4:29:00 PM, 6/7/2025 8:29:00 PM, 8.23320770263672
6/7/2025 4:30:00 PM, 6/7/2025 8:30:00 PM, 8.0702657699585
6/7/2025 4:31:00 PM, 6/7/2025 8:31:00 PM, 7.953293800354
6/7/2025 4:32:00 PM, 6/7/2025 8:32:00 PM, 8.15839958190918
6/7/2025 4:33:00 PM, 6/7/2025 8:33:00 PM, 8.670241355896
6/7/2025 4:34:00 PM, 6/7/2025 8:34:00 PM, 9.41416931152344
6/7/2025 4:35:00 PM, 6/7/2025 8:35:00 PM, 9.2564640045166
6/7/2025 4:36:00 PM, 6/7/2025 8:36:00 PM, 9.37925148010254
6/7/2025 4:37:00 PM, 6/7/2025 8:37:00 PM, 9.29076862335205
6/7/2025 4:38:00 PM, 6/7/2025 8:38:00 PM, 9.19761276245117
6/7/2025 4:39:00 PM, 6/7/2025 8:39:00 PM, 9.31574058532715
6/7/2025 4:40:00 PM, 6/7/2025 8:40:00 PM, 10.0381641387939
6/7/2025 4:41:00 PM, 6/7/2025 8:41:00 PM, 10.162712097168
6/7/2025 4:42:00 PM, 6/7/2025 8:42:00 PM, 10.3068323135376
6/7/2025 4:43:00 PM, 6/7/2025 8:43:00 PM, 11.0285844802856
6/7/2025 4:44:00 PM, 6/7/2025 8:44:00 PM, 11.3755912780762
6/7/2025 4:45:00 PM, 6/7/2025 8:45:00 PM, 11.6500787734985
6/7/2025 4:46:00 PM, 6/7/2025 8:46:00 PM, 11.1198425292969
6/7/2025 4:47:00 PM, 6/7/2025 8:47:00 PM, 10.4583578109741
6/7/2025 4:48:00 PM, 6/7/2025 8:48:00 PM, 10.4709329605103
6/7/2025 4:49:00 PM, 6/7/2025 8:49:00 PM, 10.4735727310181
6/7/2025 4:50:00 PM, 6/7/2025 8:50:00 PM, 10.5377111434937
6/7/2025 4:51:00 PM, 6/7/2025 8:51:00 PM, 10.6942434310913
6/7/2025 4:52:00 PM, 6/7/2025 8:52:00 PM, 10.6721200942993
6/7/2025 4:53:00 PM, 6/7/2025 8:53:00 PM, 10.7270984649658
6/7/2025 4:54:00 PM, 6/7/2025 8:54:00 PM, 11.3780326843262
6/7/2025 4:55:00 PM, 6/7/2025 8:55:00 PM, 11.4386520385742
6/7/2025 4:56:00 PM, 6/7/2025 8:56:00 PM, 12.2306509017944
6/7/2025 4:57:00 PM, 6/7/2025 8:57:00 PM, 11.9092397689819
6/7/2025 4:58:00 PM, 6/7/2025 8:58:00 PM, 11.7962808609009
6/7/2025 4:59:00 PM, 6/7/2025 8:59:00 PM, 10.5891122817993
6/7/2025 5:00:00 PM, 6/7/2025 9:00:00 PM, 10.4064388275146
6/7/2025 5:01:00 PM, 6/7/2025 9:01:00 PM, 10.4064388275146
6/7/2025 5:02:00 PM, 6/7/2025 9:02:00 PM, 10.2098617553711
6/7/2025 5:03:00 PM, 6/7/2025 9:03:00 PM, 9.84540557861328
6/7/2025 5:04:00 PM, 6/7/2025 9:04:00 PM, 9.86972141265869
6/7/2025 5:05:00 PM, 6/7/2025 9:05:00 PM, 9.74116897583008
6/7/2025 5:06:00 PM, 6/7/2025 9:06:00 PM, 9.65335941314697
6/7/2025 5:07:00 PM, 6/7/2025 9:07:00 PM, 10.016806602478
6/7/2025 5:08:00 PM, 6/7/2025 9:08:00 PM, 9.96289730072021
6/7/2025 5:09:00 PM, 6/7/2025 9:09:00 PM, 10.4567737579346
6/7/2025 5:10:00 PM, 6/7/2025 9:10:00 PM, 10.4761514663696
6/7/2025 5:11:00 PM, 6/7/2025 9:11:00 PM, 10.5174570083618
6/7/2025 5:12:00 PM, 6/7/2025 9:12:00 PM, 9.96542835235596
6/7/2025 5:13:00 PM, 6/7/2025 9:13:00 PM, 9.97122287750244
6/7/2025 5:14:00 PM, 6/7/2025 9:14:00 PM, 10.0778322219849
6/7/2025 5:15:00 PM, 6/7/2025 9:15:00 PM, 10.3872528076172
6/7/2025 5:16:00 PM, 6/7/2025 9:16:00 PM, 10.1967573165894
6/7/2025 5:17:00 PM, 6/7/2025 9:17:00 PM, 10.018479347229
6/7/2025 5:18:00 PM, 6/7/2025 9:18:00 PM, 10.5296955108643
6/7/2025 5:19:00 PM, 6/7/2025 9:19:00 PM, 12.291184425354
6/7/2025 5:20:00 PM, 6/7/2025 9:20:00 PM, 11.6364278793335
6/7/2025 5:21:00 PM, 6/7/2025 9:21:00 PM, 11.6722640991211
6/7/2025 5:22:00 PM, 6/7/2025 9:22:00 PM, 11.9106845855713
6/7/2025 5:23:00 PM, 6/7/2025 9:23:00 PM, 11.545750617981
6/7/2025 5:24:00 PM, 6/7/2025 9:24:00 PM, 11.4592332839966
6/7/2025 5:25:00 PM, 6/7/2025 9:25:00 PM, 11.2176752090454
6/7/2025 5:26:00 PM, 6/7/2025 9:26:00 PM, 10.5836753845215
6/7/2025 5:27:00 PM, 6/7/2025 9:27:00 PM, 10.1098871231079
6/7/2025 5:28:00 PM, 6/7/2025 9:28:00 PM, 9.74121189117432
6/7/2025 5:29:00 PM, 6/7/2025 9:29:00 PM, 9.3067798614502
6/7/2025 5:30:00 PM, 6/7/2025 9:30:00 PM, 9.31493949890137
6/7/2025 5:31:00 PM, 6/7/2025 9:31:00 PM, 9.05919742584229
6/7/2025 5:32:00 PM, 6/7/2025 9:32:00 PM, 8.96541881561279
6/7/2025 5:33:00 PM, 6/7/2025 9:33:00 PM, 9.45208072662354
6/7/2025 5:34:00 PM, 6/7/2025 9:34:00 PM, 9.32508659362793
6/7/2025 5:35:00 PM, 6/7/2025 9:35:00 PM, 9.62223243713379
6/7/2025 5:36:00 PM, 6/7/2025 9:36:00 PM, 9.89262866973877
6/7/2025 5:37:00 PM, 6/7/2025 9:37:00 PM, 9.98163986206055
6/7/2025 5:38:00 PM, 6/7/2025 9:38:00 PM, 10.0222339630127
6/7/2025 5:39:00 PM, 6/7/2025 9:39:00 PM, 9.86554050445557
6/7/2025 5:40:00 PM, 6/7/2025 9:40:00 PM, 9.70822620391846
6/7/2025 5:41:00 PM, 6/7/2025 9:41:00 PM, 8.85131072998047
6/7/2025 5:42:00 PM, 6/7/2025 9:42:00 PM, 9.07764911651611
6/7/2025 5:43:00 PM, 6/7/2025 9:43:00 PM, 9.92427349090576
6/7/2025 5:44:00 PM, 6/7/2025 9:44:00 PM, 9.84315299987793
6/7/2025 5:45:00 PM, 6/7/2025 9:45:00 PM, 9.96411228179932
6/7/2025 5:46:00 PM, 6/7/2025 9:46:00 PM, 10.0486402511597
6/7/2025 5:47:00 PM, 6/7/2025 9:47:00 PM, 10.0011787414551
6/7/2025 5:48:00 PM, 6/7/2025 9:48:00 PM, 11.4169368743896
6/7/2025 5:49:00 PM, 6/7/2025 9:49:00 PM, 12.1084222793579
6/7/2025 5:50:00 PM, 6/7/2025 9:50:00 PM, 11.5428237915039
6/7/2025 5:51:00 PM, 6/7/2025 9:51:00 PM, 12.3179178237915
6/7/2025 5:52:00 PM, 6/7/2025 9:52:00 PM, 13.1776313781738
6/7/2025 5:53:00 PM, 6/7/2025 9:53:00 PM, 11.1605358123779
6/7/2025 5:54:00 PM, 6/7/2025 9:54:00 PM, 11.292555809021
6/7/2025 5:55:00 PM, 6/7/2025 9:55:00 PM, 10.9818916320801
6/7/2025 5:56:00 PM, 6/7/2025 9:56:00 PM, 10.5960569381714
6/7/2025 5:57:00 PM, 6/7/2025 9:57:00 PM, 9.90443420410156
6/7/2025 5:58:00 PM, 6/7/2025 9:58:00 PM, 10.4101400375366
6/7/2025 5:59:00 PM, 6/7/2025 9:59:00 PM, 10.280086517334
6/7/2025 6:00:00 PM, 6/7/2025 10:00:00 PM, 10.9792633056641
6/7/2025 6:01:00 PM, 6/7/2025 10:01:00 PM, 11.5731296539307
6/7/2025 6:02:00 PM, 6/7/2025 10:02:00 PM, 11.5731296539307
6/7/2025 6:03:00 PM, 6/7/2025 10:03:00 PM, 11.9000015258789
6/7/2025 6:04:00 PM, 6/7/2025 10:04:00 PM, 11.8931846618652
6/7/2025 6:05:00 PM, 6/7/2025 10:05:00 PM, 11.9352025985718
6/7/2025 6:06:00 PM, 6/7/2025 10:06:00 PM, 11.9156150817871
6/7/2025 6:07:00 PM, 6/7/2025 10:07:00 PM, 11.9031810760498
6/7/2025 6:08:00 PM, 6/7/2025 10:08:00 PM, 11.9304714202881
6/7/2025 6:09:00 PM, 6/7/2025 10:09:00 PM, 12.0892782211304
6/7/2025 6:10:00 PM, 6/7/2025 10:10:00 PM, 12.3344745635986
6/7/2025 6:11:00 PM, 6/7/2025 10:11:00 PM, 12.7358827590942
6/7/2025 6:12:00 PM, 6/7/2025 10:12:00 PM, 12.8961143493652
6/7/2025 6:13:00 PM, 6/7/2025 10:13:00 PM, 13.4024066925049
6/7/2025 6:14:00 PM, 6/7/2025 10:14:00 PM, 14.1334247589111
6/7/2025 6:15:00 PM, 6/7/2025 10:15:00 PM, 14.1670761108398
6/7/2025 6:16:00 PM, 6/7/2025 10:16:00 PM, 13.8559226989746
6/7/2025 6:17:00 PM, 6/7/2025 10:17:00 PM, 13.7913770675659
6/7/2025 6:18:00 PM, 6/7/2025 10:18:00 PM, 14.6930379867554
6/7/2025 6:19:00 PM, 6/7/2025 10:19:00 PM, 14.871509552002
6/7/2025 6:20:00 PM, 6/7/2025 10:20:00 PM, 14.8320159912109
6/7/2025 6:21:00 PM, 6/7/2025 10:21:00 PM, 14.9350290298462
6/7/2025 6:22:00 PM, 6/7/2025 10:22:00 PM, 14.9500818252563
6/7/2025 6:23:00 PM, 6/7/2025 10:23:00 PM, 15.7813997268677
6/7/2025 6:24:00 PM, 6/7/2025 10:24:00 PM, 15.2580718994141
6/7/2025 6:25:00 PM, 6/7/2025 10:25:00 PM, 15.8300771713257
6/7/2025 6:26:00 PM, 6/7/2025 10:26:00 PM, 17.710973739624
6/7/2025 6:27:00 PM, 6/7/2025 10:27:00 PM, 20.0426254272461
6/7/2025 6:28:00 PM, 6/7/2025 10:28:00 PM, 13.4614295959473
6/7/2025 6:29:00 PM, 6/7/2025 10:29:00 PM, 7.95013284683228
6/7/2025 6:30:00 PM, 6/7/2025 10:30:00 PM, 6.23927450180054
6/7/2025 6:31:00 PM, 6/7/2025 10:31:00 PM, 5.90330028533936
6/7/2025 6:32:00 PM, 6/7/2025 10:32:00 PM, 6.04122591018677
6/7/2025 6:33:00 PM, 6/7/2025 10:33:00 PM, 5.86511850357056
6/7/2025 6:34:00 PM, 6/7/2025 10:34:00 PM, 5.04455041885376
6/7/2025 6:35:00 PM, 6/7/2025 10:35:00 PM, 4.92517566680908
6/7/2025 6:36:00 PM, 6/7/2025 10:36:00 PM, 5.31546115875244
6/7/2025 6:37:00 PM, 6/7/2025 10:37:00 PM, 4.98613262176514
6/7/2025 6:38:00 PM, 6/7/2025 10:38:00 PM, 6.10243320465088
6/7/2025 6:39:00 PM, 6/7/2025 10:39:00 PM, 6.3828706741333
6/7/2025 6:40:00 PM, 6/7/2025 10:40:00 PM, 6.41213417053223
6/7/2025 6:41:00 PM, 6/7/2025 10:41:00 PM, 5.93551445007324
6/7/2025 6:42:00 PM, 6/7/2025 10:42:00 PM, 5.20250415802002
6/7/2025 6:43:00 PM, 6/7/2025 10:43:00 PM, 5.30019474029541
6/7/2025 6:44:00 PM, 6/7/2025 10:44:00 PM, 5.58515167236328
6/7/2025 6:45:00 PM, 6/7/2025 10:45:00 PM, 5.4913387298584
6/7/2025 6:46:00 PM, 6/7/2025 10:46:00 PM, 4.87569046020508
6/7/2025 6:47:00 PM, 6/7/2025 10:47:00 PM, 5.02571582794189
6/7/2025 6:48:00 PM, 6/7/2025 10:48:00 PM, 4.63036632537842
6/7/2025 6:49:00 PM, 6/7/2025 10:49:00 PM, 4.23104906082153
6/7/2025 6:50:00 PM, 6/7/2025 10:50:00 PM, 3.98508739471436
6/7/2025 6:51:00 PM, 6/7/2025 10:51:00 PM, 3.96126103401184
6/7/2025 6:52:00 PM, 6/7/2025 10:52:00 PM, 3.3030219078064
6/7/2025 6:53:00 PM, 6/7/2025 10:53:00 PM, 3.42657661437988
6/7/2025 6:54:00 PM, 6/7/2025 10:54:00 PM, 3.77529168128967
6/7/2025 6:55:00 PM, 6/7/2025 10:55:00 PM, 4.15457439422607
6/7/2025 6:56:00 PM, 6/7/2025 10:56:00 PM, 4.21544218063354
6/7/2025 6:57:00 PM, 6/7/2025 10:57:00 PM, 4.19433450698853
6/7/2025 6:58:00 PM, 6/7/2025 10:58:00 PM, 4.54770421981812
6/7/2025 6:59:00 PM, 6/7/2025 10:59:00 PM, 4.48477411270142
6/7/2025 7:00:00 PM, 6/7/2025 11:00:00 PM, 4.26720905303955
6/7/2025 7:01:00 PM, 6/7/2025 11:01:00 PM, 4.29136371612549
6/7/2025 7:02:00 PM, 6/7/2025 11:02:00 PM, 4.52659511566162
6/7/2025 7:03:00 PM, 6/7/2025 11:03:00 PM, 4.52659511566162
6/7/2025 7:04:00 PM, 6/7/2025 11:04:00 PM, 4.42887830734253
6/7/2025 7:05:00 PM, 6/7/2025 11:05:00 PM, 3.25942635536194
6/7/2025 7:06:00 PM, 6/7/2025 11:06:00 PM, 3.21529459953308
6/7/2025 7:07:00 PM, 6/7/2025 11:07:00 PM, 3.52497267723083
6/7/2025 7:08:00 PM, 6/7/2025 11:08:00 PM, 3.96955800056458
6/7/2025 7:09:00 PM, 6/7/2025 11:09:00 PM, 4.18253087997437
6/7/2025 7:10:00 PM, 6/7/2025 11:10:00 PM, 4.32862138748169
6/7/2025 7:11:00 PM, 6/7/2025 11:11:00 PM, 4.99313974380493
6/7/2025 7:12:00 PM, 6/7/2025 11:12:00 PM, 5.46470785140991
6/7/2025 7:13:00 PM, 6/7/2025 11:13:00 PM, 6.26092576980591
6/7/2025 7:14:00 PM, 6/7/2025 11:14:00 PM, 5.02901601791382
6/7/2025 7:15:00 PM, 6/7/2025 11:15:00 PM, 5.33015918731689
6/7/2025 7:16:00 PM, 6/7/2025 11:16:00 PM, 5.734534740448
6/7/2025 7:17:00 PM, 6/7/2025 11:17:00 PM, 5.8079628944397
6/7/2025 7:18:00 PM, 6/7/2025 11:18:00 PM, 5.05285549163818
6/7/2025 7:19:00 PM, 6/7/2025 11:19:00 PM, 5.29237842559814
6/7/2025 7:20:00 PM, 6/7/2025 11:20:00 PM, 5.44964361190796
6/7/2025 7:21:00 PM, 6/7/2025 11:21:00 PM, 4.89011812210083
6/7/2025 7:22:00 PM, 6/7/2025 11:22:00 PM, 5.30622100830078
6/7/2025 7:23:00 PM, 6/7/2025 11:23:00 PM, 4.64357614517212
6/7/2025 7:24:00 PM, 6/7/2025 11:24:00 PM, 5.35631704330444
6/7/2025 7:25:00 PM, 6/7/2025 11:25:00 PM, 4.52184295654297
6/7/2025 7:26:00 PM, 6/7/2025 11:26:00 PM, 3.95002293586731
6/7/2025 7:27:00 PM, 6/7/2025 11:27:00 PM, 4.03377532958984
6/7/2025 7:28:00 PM, 6/7/2025 11:28:00 PM, 3.86106204986572
6/7/2025 7:29:00 PM, 6/7/2025 11:29:00 PM, 3.32897996902466
6/7/2025 7:30:00 PM, 6/7/2025 11:30:00 PM, 3.84866404533386
6/7/2025 7:31:00 PM, 6/7/2025 11:31:00 PM, 3.85695242881775
6/7/2025 7:32:00 PM, 6/7/2025 11:32:00 PM, 4.24886846542358
6/7/2025 7:33:00 PM, 6/7/2025 11:33:00 PM, 4.22048330307007
6/7/2025 7:34:00 PM, 6/7/2025 11:34:00 PM, 3.94097781181335
6/7/2025 7:35:00 PM, 6/7/2025 11:35:00 PM, 3.81324696540833
6/7/2025 7:36:00 PM, 6/7/2025 11:36:00 PM, 4.97311067581177
6/7/2025 7:37:00 PM, 6/7/2025 11:37:00 PM, 5.02833795547485
6/7/2025 7:38:00 PM, 6/7/2025 11:38:00 PM, 4.4903039932251
6/7/2025 7:39:00 PM, 6/7/2025 11:39:00 PM, 4.09852695465088
6/7/2025 7:40:00 PM, 6/7/2025 11:40:00 PM, 3.72677540779114
6/7/2025 7:41:00 PM, 6/7/2025 11:41:00 PM, 4.41535711288452
6/7/2025 7:42:00 PM, 6/7/2025 11:42:00 PM, 4.64179563522339
6/7/2025 7:43:00 PM, 6/7/2025 11:43:00 PM, 4.16494798660278
6/7/2025 7:44:00 PM, 6/7/2025 11:44:00 PM, 4.01855754852295
6/7/2025 7:45:00 PM, 6/7/2025 11:45:00 PM, 3.54781889915466
6/7/2025 7:46:00 PM, 6/7/2025 11:46:00 PM, 3.82806444168091
6/7/2025 7:47:00 PM, 6/7/2025 11:47:00 PM, 3.86354994773865
6/7/2025 7:48:00 PM, 6/7/2025 11:48:00 PM, 4.13105869293213
6/7/2025 7:49:00 PM, 6/7/2025 11:49:00 PM, 3.43606925010681
6/7/2025 7:50:00 PM, 6/7/2025 11:50:00 PM, 3.75143551826477
6/7/2025 7:51:00 PM, 6/7/2025 11:51:00 PM, 3.92147827148437
6/7/2025 7:52:00 PM, 6/7/2025 11:52:00 PM, 4.10704803466797
6/7/2025 7:53:00 PM, 6/7/2025 11:53:00 PM, 4.61669301986694
6/7/2025 7:54:00 PM, 6/7/2025 11:54:00 PM, 4.82283449172974
6/7/2025 7:55:00 PM, 6/7/2025 11:55:00 PM, 4.73831081390381
6/7/2025 7:56:00 PM, 6/7/2025 11:56:00 PM, 5.26439142227173
6/7/2025 7:57:00 PM, 6/7/2025 11:57:00 PM, 5.19695663452148
6/7/2025 7:58:00 PM, 6/7/2025 11:58:00 PM, 5.0170783996582
6/7/2025 7:59:00 PM, 6/7/2025 11:59:00 PM, 4.70879411697388
6/7/2025 8:00:00 PM, 6/8/2025 12:00:00 AM, 4.81943702697754
6/7/2025 8:01:00 PM, 6/8/2025 12:01:00 AM, 4.78930187225342
6/7/2025 8:02:00 PM, 6/8/2025 12:02:00 AM, 5.04807424545288
6/7/2025 8:03:00 PM, 6/8/2025 12:03:00 AM, 4.8846583366394
6/7/2025 8:04:00 PM, 6/8/2025 12:04:00 AM, 4.8846583366394
6/7/2025 8:05:00 PM, 6/8/2025 12:05:00 AM, 4.64511394500732
6/7/2025 8:06:00 PM, 6/8/2025 12:06:00 AM, 4.52655935287476
6/7/2025 8:07:00 PM, 6/8/2025 12:07:00 AM, 5.12759447097778
6/7/2025 8:08:00 PM, 6/8/2025 12:08:00 AM, 5.5995078086853
6/7/2025 8:09:00 PM, 6/8/2025 12:09:00 AM, 5.34859657287598
6/7/2025 8:10:00 PM, 6/8/2025 12:10:00 AM, 5.50426864624023
6/7/2025 8:11:00 PM, 6/8/2025 12:11:00 AM, 5.64928770065308
6/7/2025 8:12:00 PM, 6/8/2025 12:12:00 AM, 5.21065616607666
6/7/2025 8:13:00 PM, 6/8/2025 12:13:00 AM, 5.46167182922363
6/7/2025 8:14:00 PM, 6/8/2025 12:14:00 AM, 5.79955101013184
6/7/2025 8:15:00 PM, 6/8/2025 12:15:00 AM, 5.68860387802124
6/7/2025 8:16:00 PM, 6/8/2025 12:16:00 AM, 5.85038423538208
6/7/2025 8:17:00 PM, 6/8/2025 12:17:00 AM, 5.5000638961792
6/7/2025 8:18:00 PM, 6/8/2025 12:18:00 AM, 5.33380794525146
6/7/2025 8:19:00 PM, 6/8/2025 12:19:00 AM, 5.41169881820679
6/7/2025 8:20:00 PM, 6/8/2025 12:20:00 AM, 5.49877405166626
6/7/2025 8:21:00 PM, 6/8/2025 12:21:00 AM, 5.49587297439575
6/7/2025 8:22:00 PM, 6/8/2025 12:22:00 AM, 5.35474014282227
6/7/2025 8:23:00 PM, 6/8/2025 12:23:00 AM, 5.58925247192383
6/7/2025 8:24:00 PM, 6/8/2025 12:24:00 AM, 5.80058336257935
6/7/2025 8:25:00 PM, 6/8/2025 12:25:00 AM, 6.29016971588135
6/7/2025 8:26:00 PM, 6/8/2025 12:26:00 AM, 6.7404990196228
6/7/2025 8:27:00 PM, 6/8/2025 12:27:00 AM, 6.09331226348877
6/7/2025 8:28:00 PM, 6/8/2025 12:28:00 AM, 6.49378490447998
6/7/2025 8:29:00 PM, 6/8/2025 12:29:00 AM, 6.63178253173828
6/7/2025 8:30:00 PM, 6/8/2025 12:30:00 AM, 6.71396923065186
6/7/2025 8:31:00 PM, 6/8/2025 12:31:00 AM, 6.73633050918579
6/7/2025 8:32:00 PM, 6/8/2025 12:32:00 AM, 7.39222002029419
6/7/2025 8:33:00 PM, 6/8/2025 12:33:00 AM, 6.95278930664063
6/7/2025 8:34:00 PM, 6/8/2025 12:34:00 AM, 5.74078369140625
6/7/2025 8:35:00 PM, 6/8/2025 12:35:00 AM, 6.12914657592773
6/7/2025 8:36:00 PM, 6/8/2025 12:36:00 AM, 6.38245964050293
6/7/2025 8:37:00 PM, 6/8/2025 12:37:00 AM, 6.67850875854492
6/7/2025 8:38:00 PM, 6/8/2025 12:38:00 AM, 6.90820980072021
6/7/2025 8:39:00 PM, 6/8/2025 12:39:00 AM, 6.43098735809326
6/7/2025 8:40:00 PM, 6/8/2025 12:40:00 AM, 5.54021739959717
6/7/2025 8:41:00 PM, 6/8/2025 12:41:00 AM, 6.20175457000732
6/7/2025 8:42:00 PM, 6/8/2025 12:42:00 AM, 5.74452829360962
6/7/2025 8:43:00 PM, 6/8/2025 12:43:00 AM, 5.72745323181152
6/7/2025 8:44:00 PM, 6/8/2025 12:44:00 AM, 6.00001049041748
6/7/2025 8:45:00 PM, 6/8/2025 12:45:00 AM, 6.24256801605225
6/7/2025 8:46:00 PM, 6/8/2025 12:46:00 AM, 6.01758527755737
6/7/2025 8:47:00 PM, 6/8/2025 12:47:00 AM, 6.31948947906494
6/7/2025 8:48:00 PM, 6/8/2025 12:48:00 AM, 6.06186056137085
6/7/2025 8:49:00 PM, 6/8/2025 12:49:00 AM, 6.6298999786377
6/7/2025 8:50:00 PM, 6/8/2025 12:50:00 AM, 5.85223865509033
6/7/2025 8:51:00 PM, 6/8/2025 12:51:00 AM, 5.892165184021
6/7/2025 8:52:00 PM, 6/8/2025 12:52:00 AM, 5.84647798538208
6/7/2025 8:53:00 PM, 6/8/2025 12:53:00 AM, 5.88730955123901
6/7/2025 8:54:00 PM, 6/8/2025 12:54:00 AM, 6.04334163665771
6/7/2025 8:55:00 PM, 6/8/2025 12:55:00 AM, 6.28980875015259
6/7/2025 8:56:00 PM, 6/8/2025 12:56:00 AM, 6.29577779769897
6/7/2025 8:57:00 PM, 6/8/2025 12:57:00 AM, 6.76407051086426
6/7/2025 8:58:00 PM, 6/8/2025 12:58:00 AM, 7.16018056869507
6/7/2025 8:59:00 PM, 6/8/2025 12:59:00 AM, 7.19259738922119
6/7/2025 9:00:00 PM, 6/8/2025 1:00:00 AM, 6.45599365234375
6/7/2025 9:01:00 PM, 6/8/2025 1:01:00 AM, 6.48519420623779
6/7/2025 9:02:00 PM, 6/8/2025 1:02:00 AM, 5.50802230834961
6/7/2025 9:03:00 PM, 6/8/2025 1:03:00 AM, 5.64088821411133
6/7/2025 9:04:00 PM, 6/8/2025 1:04:00 AM, 4.94601154327393
6/7/2025 9:05:00 PM, 6/8/2025 1:05:00 AM, 4.94601154327393
6/7/2025 9:06:00 PM, 6/8/2025 1:06:00 AM, 4.92194795608521
6/7/2025 9:07:00 PM, 6/8/2025 1:07:00 AM, 5.98910284042358
6/7/2025 9:08:00 PM, 6/8/2025 1:08:00 AM, 6.06102752685547
6/7/2025 9:09:00 PM, 6/8/2025 1:09:00 AM, 4.54618215560913
6/7/2025 9:10:00 PM, 6/8/2025 1:10:00 AM, 5.0354118347168
6/7/2025 9:11:00 PM, 6/8/2025 1:11:00 AM, 3.9331648349762
6/7/2025 9:12:00 PM, 6/8/2025 1:12:00 AM, 3.77444648742676
6/7/2025 9:13:00 PM, 6/8/2025 1:13:00 AM, 4.01291751861572
6/7/2025 9:14:00 PM, 6/8/2025 1:14:00 AM, 3.4713134765625
6/7/2025 9:15:00 PM, 6/8/2025 1:15:00 AM, 3.47689843177795
6/7/2025 9:16:00 PM, 6/8/2025 1:16:00 AM, 3.98470401763916
6/7/2025 9:17:00 PM, 6/8/2025 1:17:00 AM, 3.50822567939758
6/7/2025 9:18:00 PM, 6/8/2025 1:18:00 AM, 3.9484748840332
6/7/2025 9:19:00 PM, 6/8/2025 1:19:00 AM, 4.62657260894775
6/7/2025 9:20:00 PM, 6/8/2025 1:20:00 AM, 5.52733755111694
6/7/2025 9:21:00 PM, 6/8/2025 1:21:00 AM, 5.88372755050659
6/7/2025 9:22:00 PM, 6/8/2025 1:22:00 AM, 5.8292031288147
6/7/2025 9:23:00 PM, 6/8/2025 1:23:00 AM, 6.1503586769104
6/7/2025 9:24:00 PM, 6/8/2025 1:24:00 AM, 6.51438522338867
6/7/2025 9:25:00 PM, 6/8/2025 1:25:00 AM, 6.88075590133667
6/7/2025 9:26:00 PM, 6/8/2025 1:26:00 AM, 7.05243492126465
6/7/2025 9:27:00 PM, 6/8/2025 1:27:00 AM, 7.44910717010498
6/7/2025 9:28:00 PM, 6/8/2025 1:28:00 AM, 7.19153547286987
6/7/2025 9:29:00 PM, 6/8/2025 1:29:00 AM, 6.99409675598145
6/7/2025 9:30:00 PM, 6/8/2025 1:30:00 AM, 6.60426139831543
6/7/2025 9:31:00 PM, 6/8/2025 1:31:00 AM, 6.3985071182251
6/7/2025 9:32:00 PM, 6/8/2025 1:32:00 AM, 6.0984935760498
6/7/2025 9:33:00 PM, 6/8/2025 1:33:00 AM, 6.05814409255981
6/7/2025 9:34:00 PM, 6/8/2025 1:34:00 AM, 5.69087076187134
6/7/2025 9:35:00 PM, 6/8/2025 1:35:00 AM, 5.57808542251587
6/7/2025 9:36:00 PM, 6/8/2025 1:36:00 AM, 5.59062814712524
6/7/2025 9:37:00 PM, 6/8/2025 1:37:00 AM, 6.55459880828857
6/7/2025 9:38:00 PM, 6/8/2025 1:38:00 AM, 7.16252279281616
6/7/2025 9:39:00 PM, 6/8/2025 1:39:00 AM, 7.19968795776367
6/7/2025 9:40:00 PM, 6/8/2025 1:40:00 AM, 7.5845685005188
6/7/2025 9:41:00 PM, 6/8/2025 1:41:00 AM, 8.27002716064453
6/7/2025 9:42:00 PM, 6/8/2025 1:42:00 AM, 8.63697242736816
6/7/2025 9:43:00 PM, 6/8/2025 1:43:00 AM, 8.46582508087158
6/7/2025 9:44:00 PM, 6/8/2025 1:44:00 AM, 8.70123386383057
6/7/2025 9:45:00 PM, 6/8/2025 1:45:00 AM, 8.82901763916016
6/7/2025 9:46:00 PM, 6/8/2025 1:46:00 AM, 8.69965839385986
6/7/2025 9:47:00 PM, 6/8/2025 1:47:00 AM, 8.91592788696289
6/7/2025 9:48:00 PM, 6/8/2025 1:48:00 AM, 8.86234283447266
6/7/2025 9:49:00 PM, 6/8/2025 1:49:00 AM, 8.35201072692871
6/7/2025 9:50:00 PM, 6/8/2025 1:50:00 AM, 8.62333869934082
6/7/2025 9:51:00 PM, 6/8/2025 1:51:00 AM, 8.50403118133545
6/7/2025 9:52:00 PM, 6/8/2025 1:52:00 AM, 8.1363410949707
6/7/2025 9:53:00 PM, 6/8/2025 1:53:00 AM, 7.82529497146606
6/7/2025 9:54:00 PM, 6/8/2025 1:54:00 AM, 7.73152208328247
6/7/2025 9:55:00 PM, 6/8/2025 1:55:00 AM, 7.07358026504517
6/7/2025 9:56:00 PM, 6/8/2025 1:56:00 AM, 7.80040836334229
6/7/2025 9:57:00 PM, 6/8/2025 1:57:00 AM, 7.6235499382019
6/7/2025 9:58:00 PM, 6/8/2025 1:58:00 AM, 6.9490385055542
6/7/2025 9:59:00 PM, 6/8/2025 1:59:00 AM, 6.37097072601318
6/7/2025 10:00:00 PM, 6/8/2025 2:00:00 AM, 6.16486501693726
6/7/2025 10:01:00 PM, 6/8/2025 2:01:00 AM, 6.67749834060669
6/7/2025 10:02:00 PM, 6/8/2025 2:02:00 AM, 6.93361043930054
6/7/2025 10:03:00 PM, 6/8/2025 2:03:00 AM, 7.04374837875366
6/7/2025 10:04:00 PM, 6/8/2025 2:04:00 AM, 7.24997854232788
6/7/2025 10:05:00 PM, 6/8/2025 2:05:00 AM, 7.52565288543701
6/7/2025 10:06:00 PM, 6/8/2025 2:06:00 AM, 7.52565288543701
6/7/2025 10:07:00 PM, 6/8/2025 2:07:00 AM, 7.5847601890564
6/7/2025 10:08:00 PM, 6/8/2025 2:08:00 AM, 8.35204124450684
6/7/2025 10:09:00 PM, 6/8/2025 2:09:00 AM, 8.42367458343506
6/7/2025 10:10:00 PM, 6/8/2025 2:10:00 AM, 8.03212261199951
6/7/2025 10:11:00 PM, 6/8/2025 2:11:00 AM, 7.03336000442505
6/7/2025 10:12:00 PM, 6/8/2025 2:12:00 AM, 6.49072504043579
6/7/2025 10:13:00 PM, 6/8/2025 2:13:00 AM, 6.55848455429077
6/7/2025 10:14:00 PM, 6/8/2025 2:14:00 AM, 6.66136932373047
6/7/2025 10:15:00 PM, 6/8/2025 2:15:00 AM, 6.10072612762451
6/7/2025 10:16:00 PM, 6/8/2025 2:16:00 AM, 5.95056915283203
6/7/2025 10:17:00 PM, 6/8/2025 2:17:00 AM, 6.08270168304443
6/7/2025 10:18:00 PM, 6/8/2025 2:18:00 AM, 6.10172271728516
6/7/2025 10:19:00 PM, 6/8/2025 2:19:00 AM, 6.6470308303833
6/7/2025 10:20:00 PM, 6/8/2025 2:20:00 AM, 7.42285013198853
6/7/2025 10:21:00 PM, 6/8/2025 2:21:00 AM, 7.08301496505737
6/7/2025 10:22:00 PM, 6/8/2025 2:22:00 AM, 7.21645164489746
6/7/2025 10:23:00 PM, 6/8/2025 2:23:00 AM, 7.39451932907104
6/7/2025 10:24:00 PM, 6/8/2025 2:24:00 AM, 7.64855575561523
6/7/2025 10:25:00 PM, 6/8/2025 2:25:00 AM, 7.54356145858765
6/7/2025 10:26:00 PM, 6/8/2025 2:26:00 AM, 7.32367420196533
6/7/2025 10:27:00 PM, 6/8/2025 2:27:00 AM, 6.61375093460083
6/7/2025 10:28:00 PM, 6/8/2025 2:28:00 AM, 7.25547504425049
6/7/2025 10:29:00 PM, 6/8/2025 2:29:00 AM, 7.56189870834351
6/7/2025 10:30:00 PM, 6/8/2025 2:30:00 AM, 7.77429866790771
6/7/2025 10:31:00 PM, 6/8/2025 2:31:00 AM, 7.49265003204346
6/7/2025 10:32:00 PM, 6/8/2025 2:32:00 AM, 7.26473617553711
6/7/2025 10:33:00 PM, 6/8/2025 2:33:00 AM, 6.79409217834473
6/7/2025 10:34:00 PM, 6/8/2025 2:34:00 AM, 6.66326713562012
6/7/2025 10:35:00 PM, 6/8/2025 2:35:00 AM, 6.54479646682739
6/7/2025 10:36:00 PM, 6/8/2025 2:36:00 AM, 6.41558694839478
6/7/2025 10:37:00 PM, 6/8/2025 2:37:00 AM, 6.16221570968628
6/7/2025 10:38:00 PM, 6/8/2025 2:38:00 AM, 6.26095151901245
6/7/2025 10:39:00 PM, 6/8/2025 2:39:00 AM, 5.49881887435913
6/7/2025 10:40:00 PM, 6/8/2025 2:40:00 AM, 5.25792694091797
6/7/2025 10:41:00 PM, 6/8/2025 2:41:00 AM, 5.21214771270752
6/7/2025 10:42:00 PM, 6/8/2025 2:42:00 AM, 4.57052230834961
6/7/2025 10:43:00 PM, 6/8/2025 2:43:00 AM, 4.45851707458496
6/7/2025 10:44:00 PM, 6/8/2025 2:44:00 AM, 4.52035617828369
6/7/2025 10:45:00 PM, 6/8/2025 2:45:00 AM, 4.41304779052734
6/7/2025 10:46:00 PM, 6/8/2025 2:46:00 AM, 4.38776683807373
6/7/2025 10:47:00 PM, 6/8/2025 2:47:00 AM, 4.57879734039307
6/7/2025 10:48:00 PM, 6/8/2025 2:48:00 AM, 4.24878549575806
6/7/2025 10:49:00 PM, 6/8/2025 2:49:00 AM, 3.87747955322266
6/7/2025 10:50:00 PM, 6/8/2025 2:50:00 AM, 3.79021525382996
6/7/2025 10:51:00 PM, 6/8/2025 2:51:00 AM, 3.76425290107727
6/7/2025 10:52:00 PM, 6/8/2025 2:52:00 AM, 4.13186454772949
6/7/2025 10:53:00 PM, 6/8/2025 2:53:00 AM, 4.09960079193115
6/7/2025 10:54:00 PM, 6/8/2025 2:54:00 AM, 4.20972919464111
6/7/2025 10:55:00 PM, 6/8/2025 2:55:00 AM, 4.72406005859375
6/7/2025 10:56:00 PM, 6/8/2025 2:56:00 AM, 4.77022838592529
6/7/2025 10:57:00 PM, 6/8/2025 2:57:00 AM, 4.6701488494873
6/7/2025 10:58:00 PM, 6/8/2025 2:58:00 AM, 4.37438201904297
6/7/2025 10:59:00 PM, 6/8/2025 2:59:00 AM, 4.58925771713257
6/7/2025 11:00:00 PM, 6/8/2025 3:00:00 AM, 4.96516704559326
6/7/2025 11:01:00 PM, 6/8/2025 3:01:00 AM, 4.87406206130981
6/7/2025 11:02:00 PM, 6/8/2025 3:02:00 AM, 4.65027284622192
6/7/2025 11:03:00 PM, 6/8/2025 3:03:00 AM, 3.99002289772034
6/7/2025 11:04:00 PM, 6/8/2025 3:04:00 AM, 4.19903707504272
6/7/2025 11:05:00 PM, 6/8/2025 3:05:00 AM, 4.47636365890503
6/7/2025 11:06:00 PM, 6/8/2025 3:06:00 AM, 4.41742086410522
6/7/2025 11:07:00 PM, 6/8/2025 3:07:00 AM, 4.41742086410522
6/7/2025 11:08:00 PM, 6/8/2025 3:08:00 AM, 4.41742086410522
6/7/2025 11:09:00 PM, 6/8/2025 3:09:00 AM, 4.73681211471558
6/7/2025 11:10:00 PM, 6/8/2025 3:10:00 AM, 5.05036497116089
6/7/2025 11:11:00 PM, 6/8/2025 3:11:00 AM, 5.70151805877686
6/7/2025 11:12:00 PM, 6/8/2025 3:12:00 AM, 6.00636529922485
6/7/2025 11:13:00 PM, 6/8/2025 3:13:00 AM, 6.45690536499023
6/7/2025 11:14:00 PM, 6/8/2025 3:14:00 AM, 6.10802745819092
6/7/2025 11:15:00 PM, 6/8/2025 3:15:00 AM, 6.43039131164551
6/7/2025 11:16:00 PM, 6/8/2025 3:16:00 AM, 6.59545278549194
6/7/2025 11:17:00 PM, 6/8/2025 3:17:00 AM, 6.58501243591309
6/7/2025 11:18:00 PM, 6/8/2025 3:18:00 AM, 6.7112078666687
6/7/2025 11:19:00 PM, 6/8/2025 3:19:00 AM, 6.68727731704712
6/7/2025 11:20:00 PM, 6/8/2025 3:20:00 AM, 6.60466527938843
6/7/2025 11:21:00 PM, 6/8/2025 3:21:00 AM, 7.07578372955322
6/7/2025 11:22:00 PM, 6/8/2025 3:22:00 AM, 7.37015151977539
6/7/2025 11:23:00 PM, 6/8/2025 3:23:00 AM, 7.38262844085693
6/7/2025 11:24:00 PM, 6/8/2025 3:24:00 AM, 7.99024057388306
6/7/2025 11:25:00 PM, 6/8/2025 3:25:00 AM, 8.08266544342041
6/7/2025 11:26:00 PM, 6/8/2025 3:26:00 AM, 9.00448036193848
6/7/2025 11:27:00 PM, 6/8/2025 3:27:00 AM, 9.89111328125
6/7/2025 11:28:00 PM, 6/8/2025 3:28:00 AM, 10.2910785675049
6/7/2025 11:29:00 PM, 6/8/2025 3:29:00 AM, 10.6454515457153
6/7/2025 11:30:00 PM, 6/8/2025 3:30:00 AM, 10.7007312774658
6/7/2025 11:31:00 PM, 6/8/2025 3:31:00 AM, 10.036639213562
6/7/2025 11:32:00 PM, 6/8/2025 3:32:00 AM, 9.80019760131836
6/7/2025 11:33:00 PM, 6/8/2025 3:33:00 AM, 8.78080749511719
6/7/2025 11:34:00 PM, 6/8/2025 3:34:00 AM, 9.00810527801514
6/7/2025 11:35:00 PM, 6/8/2025 3:35:00 AM, 8.78018379211426
6/7/2025 11:36:00 PM, 6/8/2025 3:36:00 AM, 8.80304050445557
6/7/2025 11:37:00 PM, 6/8/2025 3:37:00 AM, 9.29145526885986
6/7/2025 11:38:00 PM, 6/8/2025 3:38:00 AM, 11.4338607788086
6/7/2025 11:39:00 PM, 6/8/2025 3:39:00 AM, 12.2360782623291
6/7/2025 11:40:00 PM, 6/8/2025 3:40:00 AM, 12.2972030639648
6/7/2025 11:41:00 PM, 6/8/2025 3:41:00 AM, 12.0695886611938
6/7/2025 11:42:00 PM, 6/8/2025 3:42:00 AM, 11.4521341323853
6/7/2025 11:43:00 PM, 6/8/2025 3:43:00 AM, 11.2112741470337
6/7/2025 11:44:00 PM, 6/8/2025 3:44:00 AM, 9.90187358856201
6/7/2025 11:45:00 PM, 6/8/2025 3:45:00 AM, 9.85672569274902
6/7/2025 11:46:00 PM, 6/8/2025 3:46:00 AM, 9.57602405548096
6/7/2025 11:47:00 PM, 6/8/2025 3:47:00 AM, 9.09468555450439
6/7/2025 11:48:00 PM, 6/8/2025 3:48:00 AM, 8.7504243850708
6/7/2025 11:49:00 PM, 6/8/2025 3:49:00 AM, 8.11355018615723
6/7/2025 11:50:00 PM, 6/8/2025 3:50:00 AM, 7.70555877685547
6/7/2025 11:51:00 PM, 6/8/2025 3:51:00 AM, 7.31606531143188
6/7/2025 11:52:00 PM, 6/8/2025 3:52:00 AM, 7.13476943969727
6/7/2025 11:53:00 PM, 6/8/2025 3:53:00 AM, 6.72513055801392
6/7/2025 11:54:00 PM, 6/8/2025 3:54:00 AM, 6.1601448059082
6/7/2025 11:55:00 PM, 6/8/2025 3:55:00 AM, 5.66538047790527
6/7/2025 11:56:00 PM, 6/8/2025 3:56:00 AM, 5.2656946182251
6/7/2025 11:57:00 PM, 6/8/2025 3:57:00 AM, 5.1791672706604
6/7/2025 11:58:00 PM, 6/8/2025 3:58:00 AM, 4.93446111679077
6/7/2025 11:59:00 PM, 6/8/2025 3:59:00 AM, 5.26847743988037
6/8/2025 12:00:00 AM, 6/8/2025 4:00:00 AM, 5.78683519363403
6/8/2025 12:01:00 AM, 6/8/2025 4:01:00 AM, 5.70790910720825
6/8/2025 12:02:00 AM, 6/8/2025 4:02:00 AM, 5.90029954910278
6/8/2025 12:03:00 AM, 6/8/2025 4:03:00 AM, 5.34981489181519
6/8/2025 12:04:00 AM, 6/8/2025 4:04:00 AM, 4.73301982879639
6/8/2025 12:05:00 AM, 6/8/2025 4:05:00 AM, 4.74280500411987
6/8/2025 12:06:00 AM, 6/8/2025 4:06:00 AM, 4.8485426902771
6/8/2025 12:07:00 AM, 6/8/2025 4:07:00 AM, 4.74798488616943
6/8/2025 12:08:00 AM, 6/8/2025 4:08:00 AM, 4.75037384033203
6/8/2025 12:09:00 AM, 6/8/2025 4:09:00 AM, 4.75037384033203
6/8/2025 12:10:00 AM, 6/8/2025 4:10:00 AM, 4.85578489303589
6/8/2025 12:11:00 AM, 6/8/2025 4:11:00 AM, 4.25953388214111
6/8/2025 12:12:00 AM, 6/8/2025 4:12:00 AM, 4.13304138183594
6/8/2025 12:13:00 AM, 6/8/2025 4:13:00 AM, 4.08047866821289
6/8/2025 12:14:00 AM, 6/8/2025 4:14:00 AM, 3.91646933555603
6/8/2025 12:15:00 AM, 6/8/2025 4:15:00 AM, 4.46794891357422
6/8/2025 12:16:00 AM, 6/8/2025 4:16:00 AM, 4.87120532989502
6/8/2025 12:17:00 AM, 6/8/2025 4:17:00 AM, 4.92723417282104
6/8/2025 12:18:00 AM, 6/8/2025 4:18:00 AM, 5.11269569396973
6/8/2025 12:19:00 AM, 6/8/2025 4:19:00 AM, 4.95249176025391
6/8/2025 12:20:00 AM, 6/8/2025 4:20:00 AM, 4.92408609390259
6/8/2025 12:21:00 AM, 6/8/2025 4:21:00 AM, 4.62384700775146
6/8/2025 12:22:00 AM, 6/8/2025 4:22:00 AM, 4.39683961868286
6/8/2025 12:23:00 AM, 6/8/2025 4:23:00 AM, 4.15728092193604
6/8/2025 12:24:00 AM, 6/8/2025 4:24:00 AM, 4.20590829849243
6/8/2025 12:25:00 AM, 6/8/2025 4:25:00 AM, 4.35537672042847
6/8/2025 12:26:00 AM, 6/8/2025 4:26:00 AM, 4.75189733505249
6/8/2025 12:27:00 AM, 6/8/2025 4:27:00 AM, 4.93971109390259
6/8/2025 12:28:00 AM, 6/8/2025 4:28:00 AM, 5.16604518890381
6/8/2025 12:29:00 AM, 6/8/2025 4:29:00 AM, 5.24886083602905
6/8/2025 12:30:00 AM, 6/8/2025 4:30:00 AM, 5.27494764328003
6/8/2025 12:31:00 AM, 6/8/2025 4:31:00 AM, 5.58172225952148
6/8/2025 12:32:00 AM, 6/8/2025 4:32:00 AM, 5.5245304107666
6/8/2025 12:33:00 AM, 6/8/2025 4:33:00 AM, 5.53288221359253
6/8/2025 12:34:00 AM, 6/8/2025 4:34:00 AM, 5.97377109527588
6/8/2025 12:35:00 AM, 6/8/2025 4:35:00 AM, 5.70198392868042
6/8/2025 12:36:00 AM, 6/8/2025 4:36:00 AM, 5.53547143936157
6/8/2025 12:37:00 AM, 6/8/2025 4:37:00 AM, 5.12688970565796
6/8/2025 12:38:00 AM, 6/8/2025 4:38:00 AM, 5.20693874359131
6/8/2025 12:39:00 AM, 6/8/2025 4:39:00 AM, 5.05240440368652
6/8/2025 12:40:00 AM, 6/8/2025 4:40:00 AM, 5.07262992858887
6/8/2025 12:41:00 AM, 6/8/2025 4:41:00 AM, 5.18847513198853
6/8/2025 12:42:00 AM, 6/8/2025 4:42:00 AM, 5.15701723098755
6/8/2025 12:43:00 AM, 6/8/2025 4:43:00 AM, 5.1551308631897
6/8/2025 12:44:00 AM, 6/8/2025 4:44:00 AM, 5.05455112457275
6/8/2025 12:45:00 AM, 6/8/2025 4:45:00 AM, 5.03878545761108
6/8/2025 12:46:00 AM, 6/8/2025 4:46:00 AM, 5.40574216842651
6/8/2025 12:47:00 AM, 6/8/2025 4:47:00 AM, 4.96508884429932
6/8/2025 12:48:00 AM, 6/8/2025 4:48:00 AM, 5.07991743087769
6/8/2025 12:49:00 AM, 6/8/2025 4:49:00 AM, 5.11056089401245
6/8/2025 12:50:00 AM, 6/8/2025 4:50:00 AM, 5.43625831604004
6/8/2025 12:51:00 AM, 6/8/2025 4:51:00 AM, 5.23093318939209
6/8/2025 12:52:00 AM, 6/8/2025 4:52:00 AM, 4.73443412780762
6/8/2025 12:53:00 AM, 6/8/2025 4:53:00 AM, 4.18924522399902
6/8/2025 12:54:00 AM, 6/8/2025 4:54:00 AM, 4.16195058822632
6/8/2025 12:55:00 AM, 6/8/2025 4:55:00 AM, 4.27407169342041
6/8/2025 12:56:00 AM, 6/8/2025 4:56:00 AM, 4.54631853103638
6/8/2025 12:57:00 AM, 6/8/2025 4:57:00 AM, 4.57868623733521
6/8/2025 12:58:00 AM, 6/8/2025 4:58:00 AM, 4.63784456253052
6/8/2025 12:59:00 AM, 6/8/2025 4:59:00 AM, 4.98252058029175
6/8/2025 1:00:00 AM, 6/8/2025 5:00:00 AM, 5.1228461265564
6/8/2025 1:01:00 AM, 6/8/2025 5:01:00 AM, 6.33219623565674
6/8/2025 1:02:00 AM, 6/8/2025 5:02:00 AM, 8.19768524169922
6/8/2025 1:03:00 AM, 6/8/2025 5:03:00 AM, 6.37066173553467
6/8/2025 1:04:00 AM, 6/8/2025 5:04:00 AM, 6.67250537872314
6/8/2025 1:05:00 AM, 6/8/2025 5:05:00 AM, 7.08588743209839
6/8/2025 1:06:00 AM, 6/8/2025 5:06:00 AM, 7.40062999725342
6/8/2025 1:07:00 AM, 6/8/2025 5:07:00 AM, 9.22456645965576
6/8/2025 1:08:00 AM, 6/8/2025 5:08:00 AM, 8.1166296005249
6/8/2025 1:09:00 AM, 6/8/2025 5:09:00 AM, 7.99558019638062
6/8/2025 1:10:00 AM, 6/8/2025 5:10:00 AM, 7.99558019638062
6/8/2025 1:11:00 AM, 6/8/2025 5:11:00 AM, 6.61506175994873
6/8/2025 1:12:00 AM, 6/8/2025 5:12:00 AM, 6.18370246887207
6/8/2025 1:13:00 AM, 6/8/2025 5:13:00 AM, 5.97757577896118
6/8/2025 1:14:00 AM, 6/8/2025 5:14:00 AM, 6.08286333084106
6/8/2025 1:15:00 AM, 6/8/2025 5:15:00 AM, 6.01521301269531
6/8/2025 1:16:00 AM, 6/8/2025 5:16:00 AM, 6.30344152450562
6/8/2025 1:17:00 AM, 6/8/2025 5:17:00 AM, 6.19458723068237
6/8/2025 1:18:00 AM, 6/8/2025 5:18:00 AM, 5.81066465377808
6/8/2025 1:19:00 AM, 6/8/2025 5:19:00 AM, 5.84935188293457
6/8/2025 1:20:00 AM, 6/8/2025 5:20:00 AM, 6.37334871292114
6/8/2025 1:21:00 AM, 6/8/2025 5:21:00 AM, 6.5833945274353
6/8/2025 1:22:00 AM, 6/8/2025 5:22:00 AM, 6.14441585540771
6/8/2025 1:23:00 AM, 6/8/2025 5:23:00 AM, 5.62424993515015
6/8/2025 1:24:00 AM, 6/8/2025 5:24:00 AM, 5.58605432510376
6/8/2025 1:25:00 AM, 6/8/2025 5:25:00 AM, 5.49697160720825
6/8/2025 1:26:00 AM, 6/8/2025 5:26:00 AM, 5.56016635894775
6/8/2025 1:27:00 AM, 6/8/2025 5:27:00 AM, 6.24415063858032
6/8/2025 1:28:00 AM, 6/8/2025 5:28:00 AM, 6.52693462371826
6/8/2025 1:29:00 AM, 6/8/2025 5:29:00 AM, 6.24602890014648
6/8/2025 1:30:00 AM, 6/8/2025 5:30:00 AM, 6.12297487258911
6/8/2025 1:31:00 AM, 6/8/2025 5:31:00 AM, 6.07196474075317
6/8/2025 1:32:00 AM, 6/8/2025 5:32:00 AM, 4.80446672439575
6/8/2025 1:33:00 AM, 6/8/2025 5:33:00 AM, 4.63359355926514
6/8/2025 1:34:00 AM, 6/8/2025 5:34:00 AM, 5.19759368896484
6/8/2025 1:35:00 AM, 6/8/2025 5:35:00 AM, 5.97122526168823
6/8/2025 1:36:00 AM, 6/8/2025 5:36:00 AM, 5.87957715988159
6/8/2025 1:37:00 AM, 6/8/2025 5:37:00 AM, 5.99586343765259
6/8/2025 1:38:00 AM, 6/8/2025 5:38:00 AM, 5.71933794021606
6/8/2025 1:39:00 AM, 6/8/2025 5:39:00 AM, 5.56800174713135
6/8/2025 1:40:00 AM, 6/8/2025 5:40:00 AM, 5.39007043838501
6/8/2025 1:41:00 AM, 6/8/2025 5:41:00 AM, 4.86748361587524
6/8/2025 1:42:00 AM, 6/8/2025 5:42:00 AM, 5.05143594741821
6/8/2025 1:43:00 AM, 6/8/2025 5:43:00 AM, 5.23314523696899
6/8/2025 1:44:00 AM, 6/8/2025 5:44:00 AM, 5.1143856048584
6/8/2025 1:45:00 AM, 6/8/2025 5:45:00 AM, 5.21139335632324
6/8/2025 1:46:00 AM, 6/8/2025 5:46:00 AM, 5.76233339309692
6/8/2025 1:47:00 AM, 6/8/2025 5:47:00 AM, 6.24861764907837
6/8/2025 1:48:00 AM, 6/8/2025 5:48:00 AM, 6.2401704788208
6/8/2025 1:49:00 AM, 6/8/2025 5:49:00 AM, 6.1595025062561
6/8/2025 1:50:00 AM, 6/8/2025 5:50:00 AM, 6.15590286254883
6/8/2025 1:51:00 AM, 6/8/2025 5:51:00 AM, 6.74239635467529
6/8/2025 1:52:00 AM, 6/8/2025 5:52:00 AM, 5.92312049865723
6/8/2025 1:53:00 AM, 6/8/2025 5:53:00 AM, 6.00133085250854
6/8/2025 1:54:00 AM, 6/8/2025 5:54:00 AM, 5.97607946395874
6/8/2025 1:55:00 AM, 6/8/2025 5:55:00 AM, 6.16634511947632
6/8/2025 1:56:00 AM, 6/8/2025 5:56:00 AM, 5.92206478118896
6/8/2025 1:57:00 AM, 6/8/2025 5:57:00 AM, 6.157057762146
6/8/2025 1:58:00 AM, 6/8/2025 5:58:00 AM, 5.97728109359741
6/8/2025 1:59:00 AM, 6/8/2025 5:59:00 AM, 5.78641223907471
6/8/2025 2:00:00 AM, 6/8/2025 6:00:00 AM, 6.0617995262146
6/8/2025 2:01:00 AM, 6/8/2025 6:01:00 AM, 7.01781749725342
6/8/2025 2:02:00 AM, 6/8/2025 6:02:00 AM, 8.70529270172119
6/8/2025 2:03:00 AM, 6/8/2025 6:03:00 AM, 8.43422889709473
6/8/2025 2:04:00 AM, 6/8/2025 6:04:00 AM, 8.0221700668335
6/8/2025 2:05:00 AM, 6/8/2025 6:05:00 AM, 7.46214723587036
6/8/2025 2:06:00 AM, 6/8/2025 6:06:00 AM, 7.00353670120239
6/8/2025 2:07:00 AM, 6/8/2025 6:07:00 AM, 7.59340047836304
6/8/2025 2:08:00 AM, 6/8/2025 6:08:00 AM, 7.7054238319397
6/8/2025 2:09:00 AM, 6/8/2025 6:09:00 AM, 7.66150522232056
6/8/2025 2:10:00 AM, 6/8/2025 6:10:00 AM, 7.56795883178711
6/8/2025 2:11:00 AM, 6/8/2025 6:11:00 AM, 7.56795883178711
6/8/2025 2:12:00 AM, 6/8/2025 6:12:00 AM, 7.87563276290894
6/8/2025 2:13:00 AM, 6/8/2025 6:13:00 AM, 8.2379093170166
6/8/2025 2:14:00 AM, 6/8/2025 6:14:00 AM, 7.81525230407715
6/8/2025 2:15:00 AM, 6/8/2025 6:15:00 AM, 7.86761856079102
6/8/2025 2:16:00 AM, 6/8/2025 6:16:00 AM, 7.75884866714478
6/8/2025 2:17:00 AM, 6/8/2025 6:17:00 AM, 7.61389541625977
6/8/2025 2:18:00 AM, 6/8/2025 6:18:00 AM, 7.59130525588989
6/8/2025 2:19:00 AM, 6/8/2025 6:19:00 AM, 7.37394857406616
6/8/2025 2:20:00 AM, 6/8/2025 6:20:00 AM, 7.24602460861206
6/8/2025 2:21:00 AM, 6/8/2025 6:21:00 AM, 7.09653425216675
6/8/2025 2:22:00 AM, 6/8/2025 6:22:00 AM, 6.74179029464722
6/8/2025 2:23:00 AM, 6/8/2025 6:23:00 AM, 6.4392261505127
6/8/2025 2:24:00 AM, 6/8/2025 6:24:00 AM, 5.81017541885376
6/8/2025 2:25:00 AM, 6/8/2025 6:25:00 AM, 5.82502460479736
6/8/2025 2:26:00 AM, 6/8/2025 6:26:00 AM, 5.95115566253662
6/8/2025 2:27:00 AM, 6/8/2025 6:27:00 AM, 5.97240304946899
6/8/2025 2:28:00 AM, 6/8/2025 6:28:00 AM, 6.0073766708374
6/8/2025 2:29:00 AM, 6/8/2025 6:29:00 AM, 6.00026273727417
6/8/2025 2:30:00 AM, 6/8/2025 6:30:00 AM, 5.51362180709839
6/8/2025 2:31:00 AM, 6/8/2025 6:31:00 AM, 5.37601709365845
6/8/2025 2:32:00 AM, 6/8/2025 6:32:00 AM, 5.45722579956055
6/8/2025 2:33:00 AM, 6/8/2025 6:33:00 AM, 5.5074291229248
6/8/2025 2:34:00 AM, 6/8/2025 6:34:00 AM, 5.47106647491455
6/8/2025 2:35:00 AM, 6/8/2025 6:35:00 AM, 5.7772011756897
6/8/2025 2:36:00 AM, 6/8/2025 6:36:00 AM, 6.51456308364868
6/8/2025 2:37:00 AM, 6/8/2025 6:37:00 AM, 6.83645582199097
6/8/2025 2:38:00 AM, 6/8/2025 6:38:00 AM, 6.71581220626831
6/8/2025 2:39:00 AM, 6/8/2025 6:39:00 AM, 6.5789270401001
6/8/2025 2:40:00 AM, 6/8/2025 6:40:00 AM, 6.71200656890869
6/8/2025 2:41:00 AM, 6/8/2025 6:41:00 AM, 6.36022186279297
6/8/2025 2:42:00 AM, 6/8/2025 6:42:00 AM, 5.97994518280029
6/8/2025 2:43:00 AM, 6/8/2025 6:43:00 AM, 6.88104867935181
6/8/2025 2:44:00 AM, 6/8/2025 6:44:00 AM, 7.5103611946106
6/8/2025 2:45:00 AM, 6/8/2025 6:45:00 AM, 7.41945695877075
6/8/2025 2:46:00 AM, 6/8/2025 6:46:00 AM, 7.51348781585693
6/8/2025 2:47:00 AM, 6/8/2025 6:47:00 AM, 7.73879528045654
6/8/2025 2:48:00 AM, 6/8/2025 6:48:00 AM, 7.73427629470825
6/8/2025 2:49:00 AM, 6/8/2025 6:49:00 AM, 7.90280723571777
6/8/2025 2:50:00 AM, 6/8/2025 6:50:00 AM, 8.45257186889648
6/8/2025 2:51:00 AM, 6/8/2025 6:51:00 AM, 8.36262798309326
6/8/2025 2:52:00 AM, 6/8/2025 6:52:00 AM, 8.34704113006592
6/8/2025 2:53:00 AM, 6/8/2025 6:53:00 AM, 8.20861053466797
6/8/2025 2:54:00 AM, 6/8/2025 6:54:00 AM, 8.47716522216797
6/8/2025 2:55:00 AM, 6/8/2025 6:55:00 AM, 7.897141456604
6/8/2025 2:56:00 AM, 6/8/2025 6:56:00 AM, 7.59109401702881
6/8/2025 2:57:00 AM, 6/8/2025 6:57:00 AM, 7.44756412506104
6/8/2025 2:58:00 AM, 6/8/2025 6:58:00 AM, 7.10036706924438
6/8/2025 2:59:00 AM, 6/8/2025 6:59:00 AM, 6.92295598983765
6/8/2025 3:00:00 AM, 6/8/2025 7:00:00 AM, 6.79945707321167
6/8/2025 3:01:00 AM, 6/8/2025 7:01:00 AM, 6.44001865386963
6/8/2025 3:02:00 AM, 6/8/2025 7:02:00 AM, 6.33690500259399
6/8/2025 3:03:00 AM, 6/8/2025 7:03:00 AM, 6.2307505607605
6/8/2025 3:04:00 AM, 6/8/2025 7:04:00 AM, 6.06405305862427
6/8/2025 3:05:00 AM, 6/8/2025 7:05:00 AM, 6.1533670425415
6/8/2025 3:06:00 AM, 6/8/2025 7:06:00 AM, 6.59357023239136
6/8/2025 3:07:00 AM, 6/8/2025 7:07:00 AM, 6.93553304672241
6/8/2025 3:08:00 AM, 6/8/2025 7:08:00 AM, 6.81660652160645
6/8/2025 3:09:00 AM, 6/8/2025 7:09:00 AM, 6.91727638244629
6/8/2025 3:10:00 AM, 6/8/2025 7:10:00 AM, 7.58896064758301
6/8/2025 3:11:00 AM, 6/8/2025 7:11:00 AM, 7.53604984283447
6/8/2025 3:12:00 AM, 6/8/2025 7:12:00 AM, 7.53604984283447
6/8/2025 3:13:00 AM, 6/8/2025 7:13:00 AM, 6.73200845718384
6/8/2025 3:14:00 AM, 6/8/2025 7:14:00 AM, 6.38434171676636
6/8/2025 3:15:00 AM, 6/8/2025 7:15:00 AM, 6.02263402938843
6/8/2025 3:16:00 AM, 6/8/2025 7:16:00 AM, 6.84669351577759
6/8/2025 3:17:00 AM, 6/8/2025 7:17:00 AM, 7.22415161132812
6/8/2025 3:18:00 AM, 6/8/2025 7:18:00 AM, 7.30860280990601
6/8/2025 3:19:00 AM, 6/8/2025 7:19:00 AM, 7.0663948059082
6/8/2025 3:20:00 AM, 6/8/2025 7:20:00 AM, 7.1643271446228
6/8/2025 3:21:00 AM, 6/8/2025 7:21:00 AM, 7.12264394760132
6/8/2025 3:22:00 AM, 6/8/2025 7:22:00 AM, 7.09064054489136
6/8/2025 3:23:00 AM, 6/8/2025 7:23:00 AM, 7.25795793533325
6/8/2025 3:24:00 AM, 6/8/2025 7:24:00 AM, 6.92342281341553
6/8/2025 3:25:00 AM, 6/8/2025 7:25:00 AM, 6.17273378372192
6/8/2025 3:26:00 AM, 6/8/2025 7:26:00 AM, 6.14294242858887
6/8/2025 3:27:00 AM, 6/8/2025 7:27:00 AM, 6.24882078170776
6/8/2025 3:28:00 AM, 6/8/2025 7:28:00 AM, 6.05932426452637
6/8/2025 3:29:00 AM, 6/8/2025 7:29:00 AM, 6.34495973587036
6/8/2025 3:30:00 AM, 6/8/2025 7:30:00 AM, 6.43661451339722
6/8/2025 3:31:00 AM, 6/8/2025 7:31:00 AM, 6.61272621154785
6/8/2025 3:32:00 AM, 6/8/2025 7:32:00 AM, 6.7852463722229
6/8/2025 3:33:00 AM, 6/8/2025 7:33:00 AM, 6.97609853744507
6/8/2025 3:34:00 AM, 6/8/2025 7:34:00 AM, 7.04073762893677
6/8/2025 3:35:00 AM, 6/8/2025 7:35:00 AM, 6.83939170837402
6/8/2025 3:36:00 AM, 6/8/2025 7:36:00 AM, 6.85561847686768
6/8/2025 3:37:00 AM, 6/8/2025 7:37:00 AM, 6.60205364227295
6/8/2025 3:38:00 AM, 6/8/2025 7:38:00 AM, 6.31596040725708
6/8/2025 3:39:00 AM, 6/8/2025 7:39:00 AM, 6.04931688308716
6/8/2025 3:40:00 AM, 6/8/2025 7:40:00 AM, 6.08345603942871
6/8/2025 3:41:00 AM, 6/8/2025 7:41:00 AM, 6.18133115768433
6/8/2025 3:42:00 AM, 6/8/2025 7:42:00 AM, 6.14434909820557
6/8/2025 3:43:00 AM, 6/8/2025 7:43:00 AM, 6.1350359916687
6/8/2025 3:44:00 AM, 6/8/2025 7:44:00 AM, 6.51186180114746
6/8/2025 3:45:00 AM, 6/8/2025 7:45:00 AM, 6.47488975524902
6/8/2025 3:46:00 AM, 6/8/2025 7:46:00 AM, 6.94640254974365
6/8/2025 3:47:00 AM, 6/8/2025 7:47:00 AM, 7.05327606201172
6/8/2025 3:48:00 AM, 6/8/2025 7:48:00 AM, 6.45067882537842
6/8/2025 3:49:00 AM, 6/8/2025 7:49:00 AM, 5.99835109710693
6/8/2025 3:50:00 AM, 6/8/2025 7:50:00 AM, 5.8998327255249
6/8/2025 3:51:00 AM, 6/8/2025 7:51:00 AM, 5.86216688156128
6/8/2025 3:52:00 AM, 6/8/2025 7:52:00 AM, 5.96682453155518
6/8/2025 3:53:00 AM, 6/8/2025 7:53:00 AM, 5.86106014251709
6/8/2025 3:54:00 AM, 6/8/2025 7:54:00 AM, 5.96112203598022
6/8/2025 3:55:00 AM, 6/8/2025 7:55:00 AM, 5.96131372451782
6/8/2025 3:56:00 AM, 6/8/2025 7:56:00 AM, 6.3567795753479
6/8/2025 3:57:00 AM, 6/8/2025 7:57:00 AM, 6.58897733688354
6/8/2025 3:58:00 AM, 6/8/2025 7:58:00 AM, 6.42394781112671
6/8/2025 3:59:00 AM, 6/8/2025 7:59:00 AM, 6.45255279541016
6/8/2025 4:00:00 AM, 6/8/2025 8:00:00 AM, 6.59631156921387
6/8/2025 4:01:00 AM, 6/8/2025 8:01:00 AM, 6.63360023498535
6/8/2025 4:02:00 AM, 6/8/2025 8:02:00 AM, 6.43187379837036
6/8/2025 4:03:00 AM, 6/8/2025 8:03:00 AM, 6.12484931945801
6/8/2025 4:04:00 AM, 6/8/2025 8:04:00 AM, 6.36675310134888
6/8/2025 4:05:00 AM, 6/8/2025 8:05:00 AM, 6.3730788230896
6/8/2025 4:06:00 AM, 6/8/2025 8:06:00 AM, 6.47653818130493
6/8/2025 4:07:00 AM, 6/8/2025 8:07:00 AM, 7.13061618804932
6/8/2025 4:08:00 AM, 6/8/2025 8:08:00 AM, 7.19826889038086
6/8/2025 4:09:00 AM, 6/8/2025 8:09:00 AM, 7.68147659301758
6/8/2025 4:10:00 AM, 6/8/2025 8:10:00 AM, 7.55348682403564
6/8/2025 4:11:00 AM, 6/8/2025 8:11:00 AM, 7.38720703125
6/8/2025 4:12:00 AM, 6/8/2025 8:12:00 AM, 7.37328720092773
6/8/2025 4:13:00 AM, 6/8/2025 8:13:00 AM, 7.37328720092773
6/8/2025 4:14:00 AM, 6/8/2025 8:14:00 AM, 7.62101221084595
6/8/2025 4:15:00 AM, 6/8/2025 8:15:00 AM, 7.87121200561523
6/8/2025 4:16:00 AM, 6/8/2025 8:16:00 AM, 7.91448593139648
6/8/2025 4:17:00 AM, 6/8/2025 8:17:00 AM, 8.27713203430176
6/8/2025 4:18:00 AM, 6/8/2025 8:18:00 AM, 8.00665187835693
6/8/2025 4:19:00 AM, 6/8/2025 8:19:00 AM, 8.12271308898926
6/8/2025 4:20:00 AM, 6/8/2025 8:20:00 AM, 8.57285976409912
6/8/2025 4:21:00 AM, 6/8/2025 8:21:00 AM, 8.40965843200684
6/8/2025 4:22:00 AM, 6/8/2025 8:22:00 AM, 8.39493083953857
6/8/2025 4:23:00 AM, 6/8/2025 8:23:00 AM, 8.27461338043213
6/8/2025 4:24:00 AM, 6/8/2025 8:24:00 AM, 6.97435712814331
6/8/2025 4:25:00 AM, 6/8/2025 8:25:00 AM, 6.68392944335937
6/8/2025 4:26:00 AM, 6/8/2025 8:26:00 AM, 6.92661285400391
6/8/2025 4:27:00 AM, 6/8/2025 8:27:00 AM, 6.58857345581055
6/8/2025 4:28:00 AM, 6/8/2025 8:28:00 AM, 6.18061542510986
6/8/2025 4:29:00 AM, 6/8/2025 8:29:00 AM, 6.36499357223511
6/8/2025 4:30:00 AM, 6/8/2025 8:30:00 AM, 5.67029523849487
6/8/2025 4:31:00 AM, 6/8/2025 8:31:00 AM, 5.45583963394165
6/8/2025 4:32:00 AM, 6/8/2025 8:32:00 AM, 5.56600332260132
6/8/2025 4:33:00 AM, 6/8/2025 8:33:00 AM, 5.28480386734009
6/8/2025 4:34:00 AM, 6/8/2025 8:34:00 AM, 4.76927328109741
6/8/2025 4:35:00 AM, 6/8/2025 8:35:00 AM, 4.50884819030762
6/8/2025 4:36:00 AM, 6/8/2025 8:36:00 AM, 4.41931581497192
6/8/2025 4:37:00 AM, 6/8/2025 8:37:00 AM, 4.45873832702637
6/8/2025 4:38:00 AM, 6/8/2025 8:38:00 AM, 4.36925601959229
6/8/2025 4:39:00 AM, 6/8/2025 8:39:00 AM, 4.41330575942993
6/8/2025 4:40:00 AM, 6/8/2025 8:40:00 AM, 4.64426279067993
6/8/2025 4:41:00 AM, 6/8/2025 8:41:00 AM, 4.87237596511841
6/8/2025 4:42:00 AM, 6/8/2025 8:42:00 AM, 4.98423147201538
6/8/2025 4:43:00 AM, 6/8/2025 8:43:00 AM, 5.12950706481934
6/8/2025 4:44:00 AM, 6/8/2025 8:44:00 AM, 5.15991497039795
6/8/2025 4:45:00 AM, 6/8/2025 8:45:00 AM, 4.97927236557007
6/8/2025 4:46:00 AM, 6/8/2025 8:46:00 AM, 4.63440227508545
6/8/2025 4:47:00 AM, 6/8/2025 8:47:00 AM, 4.51329612731934
6/8/2025 4:48:00 AM, 6/8/2025 8:48:00 AM, 4.63300180435181
6/8/2025 4:49:00 AM, 6/8/2025 8:49:00 AM, 4.61798572540283
6/8/2025 4:50:00 AM, 6/8/2025 8:50:00 AM, 4.67128801345825
6/8/2025 4:51:00 AM, 6/8/2025 8:51:00 AM, 4.19104433059692
6/8/2025 4:52:00 AM, 6/8/2025 8:52:00 AM, 3.81107449531555
6/8/2025 4:53:00 AM, 6/8/2025 8:53:00 AM, 3.88983726501465
6/8/2025 4:54:00 AM, 6/8/2025 8:54:00 AM, 3.96172213554382
6/8/2025 4:55:00 AM, 6/8/2025 8:55:00 AM, 4.02974510192871
6/8/2025 4:56:00 AM, 6/8/2025 8:56:00 AM, 4.19370365142822
6/8/2025 4:57:00 AM, 6/8/2025 8:57:00 AM, 4.11811494827271
6/8/2025 4:58:00 AM, 6/8/2025 8:58:00 AM, 4.25041389465332
6/8/2025 4:59:00 AM, 6/8/2025 8:59:00 AM, 4.41685152053833
6/8/2025 5:00:00 AM, 6/8/2025 9:00:00 AM, 4.18335628509521
6/8/2025 5:01:00 AM, 6/8/2025 9:01:00 AM, 4.29202461242676
6/8/2025 5:02:00 AM, 6/8/2025 9:02:00 AM, 4.4865665435791
6/8/2025 5:03:00 AM, 6/8/2025 9:03:00 AM, 4.85980033874512
6/8/2025 5:04:00 AM, 6/8/2025 9:04:00 AM, 4.37972211837769
6/8/2025 5:05:00 AM, 6/8/2025 9:05:00 AM, 4.3478889465332
6/8/2025 5:06:00 AM, 6/8/2025 9:06:00 AM, 4.3302755355835
6/8/2025 5:07:00 AM, 6/8/2025 9:07:00 AM, 4.28878498077393
6/8/2025 5:08:00 AM, 6/8/2025 9:08:00 AM, 4.21423244476318
6/8/2025 5:09:00 AM, 6/8/2025 9:09:00 AM, 4.21523237228394
6/8/2025 5:10:00 AM, 6/8/2025 9:10:00 AM, 4.07435178756714
6/8/2025 5:11:00 AM, 6/8/2025 9:11:00 AM, 4.28624582290649
6/8/2025 5:12:00 AM, 6/8/2025 9:12:00 AM, 4.17351293563843
6/8/2025 5:13:00 AM, 6/8/2025 9:13:00 AM, 4.1480073928833
6/8/2025 5:14:00 AM, 6/8/2025 9:14:00 AM, 4.1480073928833
6/8/2025 5:15:00 AM, 6/8/2025 9:15:00 AM, 4.17799234390259
6/8/2025 5:16:00 AM, 6/8/2025 9:16:00 AM, 4.6890435218811
6/8/2025 5:17:00 AM, 6/8/2025 9:17:00 AM, 5.36716032028198
6/8/2025 5:18:00 AM, 6/8/2025 9:18:00 AM, 5.61591339111328
6/8/2025 5:19:00 AM, 6/8/2025 9:19:00 AM, 5.2121639251709
6/8/2025 5:20:00 AM, 6/8/2025 9:20:00 AM, 5.24269914627075
6/8/2025 5:21:00 AM, 6/8/2025 9:21:00 AM, 5.1912407875061
6/8/2025 5:22:00 AM, 6/8/2025 9:22:00 AM, 5.14577007293701
6/8/2025 5:23:00 AM, 6/8/2025 9:23:00 AM, 5.3693413734436
6/8/2025 5:24:00 AM, 6/8/2025 9:24:00 AM, 5.67975187301636
6/8/2025 5:25:00 AM, 6/8/2025 9:25:00 AM, 5.88486242294312
6/8/2025 5:26:00 AM, 6/8/2025 9:26:00 AM, 5.40224075317383
6/8/2025 5:27:00 AM, 6/8/2025 9:27:00 AM, 5.13031244277954
6/8/2025 5:28:00 AM, 6/8/2025 9:28:00 AM, 5.21424865722656
6/8/2025 5:29:00 AM, 6/8/2025 9:29:00 AM, 4.99560594558716
6/8/2025 5:30:00 AM, 6/8/2025 9:30:00 AM, 4.61633634567261
6/8/2025 5:31:00 AM, 6/8/2025 9:31:00 AM, 4.62179613113403
6/8/2025 5:32:00 AM, 6/8/2025 9:32:00 AM, 4.68764019012451
6/8/2025 5:33:00 AM, 6/8/2025 9:33:00 AM, 4.81428146362305
6/8/2025 5:34:00 AM, 6/8/2025 9:34:00 AM, 4.46184349060059
6/8/2025 5:35:00 AM, 6/8/2025 9:35:00 AM, 4.44910192489624
6/8/2025 5:36:00 AM, 6/8/2025 9:36:00 AM, 4.2739315032959
6/8/2025 5:37:00 AM, 6/8/2025 9:37:00 AM, 4.06314563751221
6/8/2025 5:38:00 AM, 6/8/2025 9:38:00 AM, 3.91584801673889
6/8/2025 5:39:00 AM, 6/8/2025 9:39:00 AM, 4.01026105880737
6/8/2025 5:40:00 AM, 6/8/2025 9:40:00 AM, 3.98613452911377
6/8/2025 5:41:00 AM, 6/8/2025 9:41:00 AM, 4.14052391052246
6/8/2025 5:42:00 AM, 6/8/2025 9:42:00 AM, 4.33172941207886
6/8/2025 5:43:00 AM, 6/8/2025 9:43:00 AM, 4.22270536422729
6/8/2025 5:44:00 AM, 6/8/2025 9:44:00 AM, 4.24934720993042
6/8/2025 5:45:00 AM, 6/8/2025 9:45:00 AM, 4.73571252822876
6/8/2025 5:46:00 AM, 6/8/2025 9:46:00 AM, 5.06523704528809
6/8/2025 5:47:00 AM, 6/8/2025 9:47:00 AM, 4.53971529006958
6/8/2025 5:48:00 AM, 6/8/2025 9:48:00 AM, 4.33194780349731
6/8/2025 5:49:00 AM, 6/8/2025 9:49:00 AM, 4.27683591842651
6/8/2025 5:50:00 AM, 6/8/2025 9:50:00 AM, 4.52530813217163
6/8/2025 5:51:00 AM, 6/8/2025 9:51:00 AM, 4.3636302947998
6/8/2025 5:52:00 AM, 6/8/2025 9:52:00 AM, 4.3297700881958
6/8/2025 5:53:00 AM, 6/8/2025 9:53:00 AM, 4.43629693984985
6/8/2025 5:54:00 AM, 6/8/2025 9:54:00 AM, 4.55620431900024
6/8/2025 5:55:00 AM, 6/8/2025 9:55:00 AM, 4.91002368927002
6/8/2025 5:56:00 AM, 6/8/2025 9:56:00 AM, 4.83132839202881
6/8/2025 5:57:00 AM, 6/8/2025 9:57:00 AM, 4.81746339797974
6/8/2025 5:58:00 AM, 6/8/2025 9:58:00 AM, 4.87406730651855
6/8/2025 5:59:00 AM, 6/8/2025 9:59:00 AM, 4.91886425018311
6/8/2025 6:00:00 AM, 6/8/2025 10:00:00 AM, 5.21389532089233
6/8/2025 6:01:00 AM, 6/8/2025 10:01:00 AM, 4.96993112564087
6/8/2025 6:02:00 AM, 6/8/2025 10:02:00 AM, 5.01744556427002
6/8/2025 6:03:00 AM, 6/8/2025 10:03:00 AM, 4.85311841964722
6/8/2025 6:04:00 AM, 6/8/2025 10:04:00 AM, 5.00927591323853
6/8/2025 6:05:00 AM, 6/8/2025 10:05:00 AM, 4.9913854598999
6/8/2025 6:06:00 AM, 6/8/2025 10:06:00 AM, 5.00498151779175
6/8/2025 6:07:00 AM, 6/8/2025 10:07:00 AM, 4.89505910873413
6/8/2025 6:08:00 AM, 6/8/2025 10:08:00 AM, 5.04997110366821
6/8/2025 6:09:00 AM, 6/8/2025 10:09:00 AM, 5.14654684066772
6/8/2025 6:10:00 AM, 6/8/2025 10:10:00 AM, 5.20758724212646
6/8/2025 6:11:00 AM, 6/8/2025 10:11:00 AM, 5.0668740272522
6/8/2025 6:12:00 AM, 6/8/2025 10:12:00 AM, 4.86878967285156
6/8/2025 6:13:00 AM, 6/8/2025 10:13:00 AM, 4.71538829803467
6/8/2025 6:14:00 AM, 6/8/2025 10:14:00 AM, 4.61972045898437
6/8/2025 6:15:00 AM, 6/8/2025 10:15:00 AM, 4.61972045898437
6/8/2025 6:16:00 AM, 6/8/2025 10:16:00 AM, 4.63991689682007
6/8/2025 6:17:00 AM, 6/8/2025 10:17:00 AM, 4.6976900100708
6/8/2025 6:18:00 AM, 6/8/2025 10:18:00 AM, 4.22253322601318
6/8/2025 6:19:00 AM, 6/8/2025 10:19:00 AM, 3.94507622718811
6/8/2025 6:20:00 AM, 6/8/2025 10:20:00 AM, 4.02192497253418
6/8/2025 6:21:00 AM, 6/8/2025 10:21:00 AM, 4.18513298034668
6/8/2025 6:22:00 AM, 6/8/2025 10:22:00 AM, 4.17004060745239
6/8/2025 6:23:00 AM, 6/8/2025 10:23:00 AM, 4.31292104721069
6/8/2025 6:24:00 AM, 6/8/2025 10:24:00 AM, 4.43036842346191
6/8/2025 6:25:00 AM, 6/8/2025 10:25:00 AM, 4.53725004196167
6/8/2025 6:26:00 AM, 6/8/2025 10:26:00 AM, 5.19880628585815
6/8/2025 6:27:00 AM, 6/8/2025 10:27:00 AM, 5.22336912155151
6/8/2025 6:28:00 AM, 6/8/2025 10:28:00 AM, 5.27543878555298
6/8/2025 6:29:00 AM, 6/8/2025 10:29:00 AM, 5.46055936813354
6/8/2025 6:30:00 AM, 6/8/2025 10:30:00 AM, 5.11215782165527
6/8/2025 6:31:00 AM, 6/8/2025 10:31:00 AM, 5.16520643234253
6/8/2025 6:32:00 AM, 6/8/2025 10:32:00 AM, 5.38394021987915
6/8/2025 6:33:00 AM, 6/8/2025 10:33:00 AM, 5.85498714447021
6/8/2025 6:34:00 AM, 6/8/2025 10:34:00 AM, 7.02343082427979
6/8/2025 6:35:00 AM, 6/8/2025 10:35:00 AM, 6.80731868743896
6/8/2025 6:36:00 AM, 6/8/2025 10:36:00 AM, 6.69004726409912
6/8/2025 6:37:00 AM, 6/8/2025 10:37:00 AM, 5.74284076690674
6/8/2025 6:38:00 AM, 6/8/2025 10:38:00 AM, 5.69606590270996
6/8/2025 6:39:00 AM, 6/8/2025 10:39:00 AM, 5.93859434127808
6/8/2025 6:40:00 AM, 6/8/2025 10:40:00 AM, 5.96133804321289
6/8/2025 6:41:00 AM, 6/8/2025 10:41:00 AM, 5.90181350708008
6/8/2025 6:42:00 AM, 6/8/2025 10:42:00 AM, 5.9668116569519
6/8/2025 6:43:00 AM, 6/8/2025 10:43:00 AM, 6.36360168457031
6/8/2025 6:44:00 AM, 6/8/2025 10:44:00 AM, 6.66336441040039
6/8/2025 6:45:00 AM, 6/8/2025 10:45:00 AM, 6.96513652801514
6/8/2025 6:46:00 AM, 6/8/2025 10:46:00 AM, 7.33565044403076
6/8/2025 6:47:00 AM, 6/8/2025 10:47:00 AM, 7.04537868499756
6/8/2025 6:48:00 AM, 6/8/2025 10:48:00 AM, 6.6853461265564
6/8/2025 6:49:00 AM, 6/8/2025 10:49:00 AM, 5.88050937652588
6/8/2025 6:50:00 AM, 6/8/2025 10:50:00 AM, 5.44804334640503
6/8/2025 6:51:00 AM, 6/8/2025 10:51:00 AM, 5.23182058334351
6/8/2025 6:52:00 AM, 6/8/2025 10:52:00 AM, 4.45398092269897
6/8/2025 6:53:00 AM, 6/8/2025 10:53:00 AM, 4.90824508666992
6/8/2025 6:54:00 AM, 6/8/2025 10:54:00 AM, 5.01450061798096
6/8/2025 6:55:00 AM, 6/8/2025 10:55:00 AM, 4.7851505279541
6/8/2025 6:56:00 AM, 6/8/2025 10:56:00 AM, 4.95076894760132
6/8/2025 6:57:00 AM, 6/8/2025 10:57:00 AM, 4.83798360824585
6/8/2025 6:58:00 AM, 6/8/2025 10:58:00 AM, 4.84264516830444
6/8/2025 6:59:00 AM, 6/8/2025 10:59:00 AM, 5.02103137969971
6/8/2025 7:00:00 AM, 6/8/2025 11:00:00 AM, 5.07176065444946
6/8/2025 7:01:00 AM, 6/8/2025 11:01:00 AM, 5.17393684387207
6/8/2025 7:02:00 AM, 6/8/2025 11:02:00 AM, 5.0263237953186
6/8/2025 7:03:00 AM, 6/8/2025 11:03:00 AM, 4.97124147415161
6/8/2025 7:04:00 AM, 6/8/2025 11:04:00 AM, 4.97436857223511
6/8/2025 7:05:00 AM, 6/8/2025 11:05:00 AM, 5.10950946807861
6/8/2025 7:06:00 AM, 6/8/2025 11:06:00 AM, 5.07065725326538
6/8/2025 7:07:00 AM, 6/8/2025 11:07:00 AM, 5.12914133071899
6/8/2025 7:08:00 AM, 6/8/2025 11:08:00 AM, 5.08931589126587
6/8/2025 7:09:00 AM, 6/8/2025 11:09:00 AM, 5.13984298706055
6/8/2025 7:10:00 AM, 6/8/2025 11:10:00 AM, 5.25408554077148
6/8/2025 7:11:00 AM, 6/8/2025 11:11:00 AM, 5.19888830184937
6/8/2025 7:12:00 AM, 6/8/2025 11:12:00 AM, 5.18838787078857
6/8/2025 7:13:00 AM, 6/8/2025 11:13:00 AM, 5.43893814086914
6/8/2025 7:14:00 AM, 6/8/2025 11:14:00 AM, 5.3595609664917
6/8/2025 7:15:00 AM, 6/8/2025 11:15:00 AM, 5.49814796447754
6/8/2025 7:16:00 AM, 6/8/2025 11:16:00 AM, 5.49814796447754
6/8/2025 7:17:00 AM, 6/8/2025 11:17:00 AM, 5.50814962387085
6/8/2025 7:18:00 AM, 6/8/2025 11:18:00 AM, 5.97065591812134
6/8/2025 7:19:00 AM, 6/8/2025 11:19:00 AM, 5.96282339096069
6/8/2025 7:20:00 AM, 6/8/2025 11:20:00 AM, 5.47341060638428
6/8/2025 7:21:00 AM, 6/8/2025 11:21:00 AM, 5.38456678390503
6/8/2025 7:22:00 AM, 6/8/2025 11:22:00 AM, 5.54744005203247
6/8/2025 7:23:00 AM, 6/8/2025 11:23:00 AM, 5.57392311096191
6/8/2025 7:24:00 AM, 6/8/2025 11:24:00 AM, 5.6817889213562
6/8/2025 7:25:00 AM, 6/8/2025 11:25:00 AM, 5.97796010971069
6/8/2025 7:26:00 AM, 6/8/2025 11:26:00 AM, 6.14554309844971
6/8/2025 7:27:00 AM, 6/8/2025 11:27:00 AM, 6.02582931518555
6/8/2025 7:28:00 AM, 6/8/2025 11:28:00 AM, 6.38154888153076
6/8/2025 7:29:00 AM, 6/8/2025 11:29:00 AM, 6.90442657470703
6/8/2025 7:30:00 AM, 6/8/2025 11:30:00 AM, 14.2323036193848
6/8/2025 7:31:00 AM, 6/8/2025 11:31:00 AM, 9.15576171875
6/8/2025 7:32:00 AM, 6/8/2025 11:32:00 AM, 7.88646125793457
6/8/2025 7:33:00 AM, 6/8/2025 11:33:00 AM, 6.32197570800781
6/8/2025 7:34:00 AM, 6/8/2025 11:34:00 AM, 5.95775318145752
6/8/2025 7:35:00 AM, 6/8/2025 11:35:00 AM, 5.56517124176025
6/8/2025 7:36:00 AM, 6/8/2025 11:36:00 AM, 5.53257656097412
6/8/2025 7:37:00 AM, 6/8/2025 11:37:00 AM, 4.95270156860352
6/8/2025 7:38:00 AM, 6/8/2025 11:38:00 AM, 4.61751699447632
6/8/2025 7:39:00 AM, 6/8/2025 11:39:00 AM, 5.26596593856812
6/8/2025 7:40:00 AM, 6/8/2025 11:40:00 AM, 5.38400793075562
6/8/2025 7:41:00 AM, 6/8/2025 11:41:00 AM, 5.96612977981567
6/8/2025 7:42:00 AM, 6/8/2025 11:42:00 AM, 5.89239597320557
6/8/2025 7:43:00 AM, 6/8/2025 11:43:00 AM, 6.27797412872314
6/8/2025 7:44:00 AM, 6/8/2025 11:44:00 AM, 6.00053024291992
6/8/2025 7:45:00 AM, 6/8/2025 11:45:00 AM, 5.39952516555786
6/8/2025 7:46:00 AM, 6/8/2025 11:46:00 AM, 6.09010028839111
6/8/2025 7:47:00 AM, 6/8/2025 11:47:00 AM, 5.67059755325317
6/8/2025 7:48:00 AM, 6/8/2025 11:48:00 AM, 5.16999673843384
6/8/2025 7:49:00 AM, 6/8/2025 11:49:00 AM, 5.18285799026489
6/8/2025 7:50:00 AM, 6/8/2025 11:50:00 AM, 5.09970283508301
6/8/2025 7:51:00 AM, 6/8/2025 11:51:00 AM, 4.77014970779419
6/8/2025 7:52:00 AM, 6/8/2025 11:52:00 AM, 4.78958797454834
6/8/2025 7:53:00 AM, 6/8/2025 11:53:00 AM, 4.70158338546753
6/8/2025 7:54:00 AM, 6/8/2025 11:54:00 AM, 4.69293117523193
6/8/2025 7:55:00 AM, 6/8/2025 11:55:00 AM, 4.75192880630493
6/8/2025 7:56:00 AM, 6/8/2025 11:56:00 AM, 5.04102849960327
6/8/2025 7:57:00 AM, 6/8/2025 11:57:00 AM, 5.43541765213013
6/8/2025 7:58:00 AM, 6/8/2025 11:58:00 AM, 5.07426166534424
6/8/2025 7:59:00 AM, 6/8/2025 11:59:00 AM, 4.95056295394897
6/8/2025 8:00:00 AM, 6/8/2025 12:00:00 PM, 4.79003429412842
6/8/2025 8:01:00 AM, 6/8/2025 12:01:00 PM, 4.88373565673828
6/8/2025 8:02:00 AM, 6/8/2025 12:02:00 PM, 4.67447710037231
6/8/2025 8:03:00 AM, 6/8/2025 12:03:00 PM, 4.60478115081787
6/8/2025 8:04:00 AM, 6/8/2025 12:04:00 PM, 4.90520477294922
6/8/2025 8:05:00 AM, 6/8/2025 12:05:00 PM, 4.58995962142944
6/8/2025 8:06:00 AM, 6/8/2025 12:06:00 PM, 4.10739850997925
6/8/2025 8:07:00 AM, 6/8/2025 12:07:00 PM, 4.07977724075317
6/8/2025 8:08:00 AM, 6/8/2025 12:08:00 PM, 4.07998037338257
6/8/2025 8:09:00 AM, 6/8/2025 12:09:00 PM, 4.20042514801025
6/8/2025 8:10:00 AM, 6/8/2025 12:10:00 PM, 4.3874135017395
6/8/2025 8:11:00 AM, 6/8/2025 12:11:00 PM, 4.36019992828369
6/8/2025 8:12:00 AM, 6/8/2025 12:12:00 PM, 4.10027933120728
6/8/2025 8:13:00 AM, 6/8/2025 12:13:00 PM, 5.03796434402466
6/8/2025 8:14:00 AM, 6/8/2025 12:14:00 PM, 4.54693412780762
6/8/2025 8:15:00 AM, 6/8/2025 12:15:00 PM, 4.59857702255249
6/8/2025 8:16:00 AM, 6/8/2025 12:16:00 PM, 3.58513784408569
6/8/2025 8:17:00 AM, 6/8/2025 12:17:00 PM, 3.58513784408569
6/8/2025 8:18:00 AM, 6/8/2025 12:18:00 PM, 3.58513784408569
6/8/2025 8:19:00 AM, 6/8/2025 12:19:00 PM, 3.9923152923584
6/8/2025 8:20:00 AM, 6/8/2025 12:20:00 PM, 4.03702592849731
6/8/2025 8:21:00 AM, 6/8/2025 12:21:00 PM, 3.98500752449036
6/8/2025 8:22:00 AM, 6/8/2025 12:22:00 PM, 3.93472623825073
6/8/2025 8:23:00 AM, 6/8/2025 12:23:00 PM, 5.44891309738159
6/8/2025 8:24:00 AM, 6/8/2025 12:24:00 PM, 5.38128089904785
6/8/2025 8:25:00 AM, 6/8/2025 12:25:00 PM, 4.69807291030884
6/8/2025 8:26:00 AM, 6/8/2025 12:26:00 PM, 4.22194576263428
6/8/2025 8:27:00 AM, 6/8/2025 12:27:00 PM, 4.44666814804077
6/8/2025 8:28:00 AM, 6/8/2025 12:28:00 PM, 4.35103273391724
6/8/2025 8:29:00 AM, 6/8/2025 12:29:00 PM, 4.01101779937744
6/8/2025 8:30:00 AM, 6/8/2025 12:30:00 PM, 4.18336296081543
6/8/2025 8:31:00 AM, 6/8/2025 12:31:00 PM, 3.90009665489197
6/8/2025 8:32:00 AM, 6/8/2025 12:32:00 PM, 4.11786603927612
6/8/2025 8:33:00 AM, 6/8/2025 12:33:00 PM, 3.342768907547
6/8/2025 8:34:00 AM, 6/8/2025 12:34:00 PM, 3.54538655281067
6/8/2025 8:35:00 AM, 6/8/2025 12:35:00 PM, 4.13581705093384
6/8/2025 8:36:00 AM, 6/8/2025 12:36:00 PM, 4.49048709869385
6/8/2025 8:37:00 AM, 6/8/2025 12:37:00 PM, 4.66700649261475
6/8/2025 8:38:00 AM, 6/8/2025 12:38:00 PM, 4.41943120956421
6/8/2025 8:39:00 AM, 6/8/2025 12:39:00 PM, 4.05191278457642
6/8/2025 8:40:00 AM, 6/8/2025 12:40:00 PM, 4.17445039749146
6/8/2025 8:41:00 AM, 6/8/2025 12:41:00 PM, 4.19392871856689
6/8/2025 8:42:00 AM, 6/8/2025 12:42:00 PM, 4.46487379074097
6/8/2025 8:43:00 AM, 6/8/2025 12:43:00 PM, 4.46812725067139
6/8/2025 8:44:00 AM, 6/8/2025 12:44:00 PM, 4.5084400177002
6/8/2025 8:45:00 AM, 6/8/2025 12:45:00 PM, 4.80126333236694
6/8/2025 8:46:00 AM, 6/8/2025 12:46:00 PM, 4.43075561523437
6/8/2025 8:47:00 AM, 6/8/2025 12:47:00 PM, 4.50638341903687
6/8/2025 8:48:00 AM, 6/8/2025 12:48:00 PM, 4.68393611907959
6/8/2025 8:49:00 AM, 6/8/2025 12:49:00 PM, 4.43578958511353
6/8/2025 8:50:00 AM, 6/8/2025 12:50:00 PM, 4.16612386703491
6/8/2025 8:51:00 AM, 6/8/2025 12:51:00 PM, 4.14295959472656
6/8/2025 8:52:00 AM, 6/8/2025 12:52:00 PM, 4.35896301269531
6/8/2025 8:53:00 AM, 6/8/2025 12:53:00 PM, 3.99664521217346
6/8/2025 8:54:00 AM, 6/8/2025 12:54:00 PM, 3.87375020980835
6/8/2025 8:55:00 AM, 6/8/2025 12:55:00 PM, 4.03025579452515
6/8/2025 8:56:00 AM, 6/8/2025 12:56:00 PM, 3.994056224823
6/8/2025 8:57:00 AM, 6/8/2025 12:57:00 PM, 3.72242093086243
6/8/2025 8:58:00 AM, 6/8/2025 12:58:00 PM, 3.75218915939331
6/8/2025 8:59:00 AM, 6/8/2025 12:59:00 PM, 3.88031435012817
6/8/2025 9:00:00 AM, 6/8/2025 1:00:00 PM, 3.96717023849487
6/8/2025 9:01:00 AM, 6/8/2025 1:01:00 PM, 3.86370801925659
6/8/2025 9:02:00 AM, 6/8/2025 1:02:00 PM, 3.51754903793335
6/8/2025 9:03:00 AM, 6/8/2025 1:03:00 PM, 3.63343834877014
6/8/2025 9:04:00 AM, 6/8/2025 1:04:00 PM, 4.94072675704956
6/8/2025 9:05:00 AM, 6/8/2025 1:05:00 PM, 5.19300270080566
6/8/2025 9:06:00 AM, 6/8/2025 1:06:00 PM, 7.20792722702026
6/8/2025 9:07:00 AM, 6/8/2025 1:07:00 PM, 5.64081287384033
6/8/2025 9:08:00 AM, 6/8/2025 1:08:00 PM, 5.30886936187744
6/8/2025 9:09:00 AM, 6/8/2025 1:09:00 PM, 5.44646883010864
6/8/2025 9:10:00 AM, 6/8/2025 1:10:00 PM, 4.22336530685425
6/8/2025 9:11:00 AM, 6/8/2025 1:11:00 PM, 3.10118365287781
6/8/2025 9:12:00 AM, 6/8/2025 1:12:00 PM, 3.13557648658752
6/8/2025 9:13:00 AM, 6/8/2025 1:13:00 PM, 3.27643752098083
6/8/2025 9:14:00 AM, 6/8/2025 1:14:00 PM, 3.43702554702759
6/8/2025 9:15:00 AM, 6/8/2025 1:15:00 PM, 3.44823861122131
6/8/2025 9:16:00 AM, 6/8/2025 1:16:00 PM, 3.29918098449707
6/8/2025 9:17:00 AM, 6/8/2025 1:17:00 PM, 3.55988883972168
6/8/2025 9:18:00 AM, 6/8/2025 1:18:00 PM, 3.57429814338684
6/8/2025 9:19:00 AM, 6/8/2025 1:19:00 PM, 3.57429814338684
6/8/2025 9:20:00 AM, 6/8/2025 1:20:00 PM, 3.88211369514465
6/8/2025 9:21:00 AM, 6/8/2025 1:21:00 PM, 3.93288421630859
6/8/2025 9:22:00 AM, 6/8/2025 1:22:00 PM, 4.29867601394653
6/8/2025 9:23:00 AM, 6/8/2025 1:23:00 PM, 4.17689037322998
6/8/2025 9:24:00 AM, 6/8/2025 1:24:00 PM, 3.98171448707581
6/8/2025 9:25:00 AM, 6/8/2025 1:25:00 PM, 3.91327023506165
6/8/2025 9:26:00 AM, 6/8/2025 1:26:00 PM, 3.80187702178955
6/8/2025 9:27:00 AM, 6/8/2025 1:27:00 PM, 7.15445327758789
6/8/2025 9:28:00 AM, 6/8/2025 1:28:00 PM, 4.38577508926392
6/8/2025 9:29:00 AM, 6/8/2025 1:29:00 PM, 4.06443119049072
6/8/2025 9:30:00 AM, 6/8/2025 1:30:00 PM, 3.68969893455505
6/8/2025 9:31:00 AM, 6/8/2025 1:31:00 PM, 3.71218013763428
6/8/2025 9:32:00 AM, 6/8/2025 1:32:00 PM, 3.53035163879395
6/8/2025 9:33:00 AM, 6/8/2025 1:33:00 PM, 3.5052649974823
6/8/2025 9:34:00 AM, 6/8/2025 1:34:00 PM, 3.2942590713501
6/8/2025 9:35:00 AM, 6/8/2025 1:35:00 PM, 3.57091760635376
6/8/2025 9:36:00 AM, 6/8/2025 1:36:00 PM, 3.89216041564941
6/8/2025 9:37:00 AM, 6/8/2025 1:37:00 PM, 4.33482265472412
6/8/2025 9:38:00 AM, 6/8/2025 1:38:00 PM, 3.63081789016724
6/8/2025 9:39:00 AM, 6/8/2025 1:39:00 PM, 3.57142996788025
6/8/2025 9:40:00 AM, 6/8/2025 1:40:00 PM, 3.44884300231934
6/8/2025 9:41:00 AM, 6/8/2025 1:41:00 PM, 4.00756072998047
6/8/2025 9:42:00 AM, 6/8/2025 1:42:00 PM, 3.88834524154663
6/8/2025 9:43:00 AM, 6/8/2025 1:43:00 PM, 4.4533371925354
6/8/2025 9:44:00 AM, 6/8/2025 1:44:00 PM, 3.83547377586365
6/8/2025 9:45:00 AM, 6/8/2025 1:45:00 PM, 3.407062292099
6/8/2025 9:46:00 AM, 6/8/2025 1:46:00 PM, 3.09264516830444
6/8/2025 9:47:00 AM, 6/8/2025 1:47:00 PM, 3.29091787338257
6/8/2025 9:48:00 AM, 6/8/2025 1:48:00 PM, 2.68197321891785
6/8/2025 9:49:00 AM, 6/8/2025 1:49:00 PM, 2.97738003730774
6/8/2025 9:50:00 AM, 6/8/2025 1:50:00 PM, 3.42810702323914
6/8/2025 9:51:00 AM, 6/8/2025 1:51:00 PM, 3.4796290397644
6/8/2025 9:52:00 AM, 6/8/2025 1:52:00 PM, 3.25320315361023
6/8/2025 9:53:00 AM, 6/8/2025 1:53:00 PM, 3.25908613204956
6/8/2025 9:54:00 AM, 6/8/2025 1:54:00 PM, 3.64909052848816
6/8/2025 9:55:00 AM, 6/8/2025 1:55:00 PM, 3.1652934551239
6/8/2025 9:56:00 AM, 6/8/2025 1:56:00 PM, 2.82004427909851
6/8/2025 9:57:00 AM, 6/8/2025 1:57:00 PM, 2.90919256210327
6/8/2025 9:58:00 AM, 6/8/2025 1:58:00 PM, 2.68050670623779
6/8/2025 9:59:00 AM, 6/8/2025 1:59:00 PM, 2.58764505386353
6/8/2025 10:00:00 AM, 6/8/2025 2:00:00 PM, 2.91160702705383
6/8/2025 10:01:00 AM, 6/8/2025 2:01:00 PM, 3.39109230041504
6/8/2025 10:02:00 AM, 6/8/2025 2:02:00 PM, 2.36991357803345
6/8/2025 10:03:00 AM, 6/8/2025 2:03:00 PM, 2.49065971374512
6/8/2025 10:04:00 AM, 6/8/2025 2:04:00 PM, 2.85646963119507
6/8/2025 10:05:00 AM, 6/8/2025 2:05:00 PM, 2.99677538871765
6/8/2025 10:06:00 AM, 6/8/2025 2:06:00 PM, 2.66687726974487
6/8/2025 10:07:00 AM, 6/8/2025 2:07:00 PM, 2.80861520767212
6/8/2025 10:08:00 AM, 6/8/2025 2:08:00 PM, 2.94379043579102
6/8/2025 10:09:00 AM, 6/8/2025 2:09:00 PM, 2.86866879463196
6/8/2025 10:10:00 AM, 6/8/2025 2:10:00 PM, 3.32498645782471
6/8/2025 10:11:00 AM, 6/8/2025 2:11:00 PM, 3.49279284477234
6/8/2025 10:12:00 AM, 6/8/2025 2:12:00 PM, 2.84822154045105
6/8/2025 10:13:00 AM, 6/8/2025 2:13:00 PM, 3.01957035064697
6/8/2025 10:14:00 AM, 6/8/2025 2:14:00 PM, 3.44464230537415
6/8/2025 10:15:00 AM, 6/8/2025 2:15:00 PM, 3.62402820587158
6/8/2025 10:16:00 AM, 6/8/2025 2:16:00 PM, 2.55408883094788
6/8/2025 10:17:00 AM, 6/8/2025 2:17:00 PM, 3.01590585708618
6/8/2025 10:18:00 AM, 6/8/2025 2:18:00 PM, 2.34833574295044
6/8/2025 10:19:00 AM, 6/8/2025 2:19:00 PM, 2.41532301902771
6/8/2025 10:20:00 AM, 6/8/2025 2:20:00 PM, 2.41532301902771
6/8/2025 10:21:00 AM, 6/8/2025 2:21:00 PM, 2.58324551582336
6/8/2025 10:22:00 AM, 6/8/2025 2:22:00 PM, 2.78804612159729
6/8/2025 10:23:00 AM, 6/8/2025 2:23:00 PM, 3.01212978363037
6/8/2025 10:24:00 AM, 6/8/2025 2:24:00 PM, 2.88862061500549
6/8/2025 10:25:00 AM, 6/8/2025 2:25:00 PM, 3.23606419563293
6/8/2025 10:26:00 AM, 6/8/2025 2:26:00 PM, 2.6146514415741
6/8/2025 10:27:00 AM, 6/8/2025 2:27:00 PM, 2.51787424087524
6/8/2025 10:28:00 AM, 6/8/2025 2:28:00 PM, 2.6326048374176
6/8/2025 10:29:00 AM, 6/8/2025 2:29:00 PM, 3.07297730445862
6/8/2025 10:30:00 AM, 6/8/2025 2:30:00 PM, 3.40525937080383
6/8/2025 10:31:00 AM, 6/8/2025 2:31:00 PM, 3.42508506774902
6/8/2025 10:32:00 AM, 6/8/2025 2:32:00 PM, 3.65225458145142
6/8/2025 10:33:00 AM, 6/8/2025 2:33:00 PM, 3.83416938781738
6/8/2025 10:34:00 AM, 6/8/2025 2:34:00 PM, 4.09359788894653
6/8/2025 10:35:00 AM, 6/8/2025 2:35:00 PM, 4.5927267074585
6/8/2025 10:36:00 AM, 6/8/2025 2:36:00 PM, 4.23660850524902
6/8/2025 10:37:00 AM, 6/8/2025 2:37:00 PM, 3.46734523773193
6/8/2025 10:38:00 AM, 6/8/2025 2:38:00 PM, 3.65635395050049
6/8/2025 10:39:00 AM, 6/8/2025 2:39:00 PM, 3.5785973072052
6/8/2025 10:40:00 AM, 6/8/2025 2:40:00 PM, 3.5827362537384
6/8/2025 10:41:00 AM, 6/8/2025 2:41:00 PM, 3.70438981056213
6/8/2025 10:42:00 AM, 6/8/2025 2:42:00 PM, 3.69683241844177
6/8/2025 10:43:00 AM, 6/8/2025 2:43:00 PM, 4.00457859039307
6/8/2025 10:44:00 AM, 6/8/2025 2:44:00 PM, 4.16596412658691
6/8/2025 10:45:00 AM, 6/8/2025 2:45:00 PM, 4.15058708190918
6/8/2025 10:46:00 AM, 6/8/2025 2:46:00 PM, 3.90017795562744
6/8/2025 10:47:00 AM, 6/8/2025 2:47:00 PM, 3.29106020927429
6/8/2025 10:48:00 AM, 6/8/2025 2:48:00 PM, 3.75117588043213
6/8/2025 10:49:00 AM, 6/8/2025 2:49:00 PM, 3.67957448959351
6/8/2025 10:50:00 AM, 6/8/2025 2:50:00 PM, 4.10953235626221
6/8/2025 10:51:00 AM, 6/8/2025 2:51:00 PM, 4.52061653137207
6/8/2025 10:52:00 AM, 6/8/2025 2:52:00 PM, 4.34989356994629
6/8/2025 10:53:00 AM, 6/8/2025 2:53:00 PM, 3.77318525314331
6/8/2025 10:54:00 AM, 6/8/2025 2:54:00 PM, 3.44849061965942
6/8/2025 10:55:00 AM, 6/8/2025 2:55:00 PM, 3.1555507183075
6/8/2025 10:56:00 AM, 6/8/2025 2:56:00 PM, 3.07127070426941
6/8/2025 10:57:00 AM, 6/8/2025 2:57:00 PM, 3.1718864440918
6/8/2025 10:58:00 AM, 6/8/2025 2:58:00 PM, 3.49590182304382
6/8/2025 10:59:00 AM, 6/8/2025 2:59:00 PM, 3.50219225883484
6/8/2025 11:00:00 AM, 6/8/2025 3:00:00 PM, 3.68255805969238
6/8/2025 11:01:00 AM, 6/8/2025 3:01:00 PM, 3.35308003425598
6/8/2025 11:02:00 AM, 6/8/2025 3:02:00 PM, 3.27882552146912
6/8/2025 11:03:00 AM, 6/8/2025 3:03:00 PM, 3.19430994987488
6/8/2025 11:04:00 AM, 6/8/2025 3:04:00 PM, 2.88334059715271
6/8/2025 11:05:00 AM, 6/8/2025 3:05:00 PM, 2.95992922782898
6/8/2025 11:06:00 AM, 6/8/2025 3:06:00 PM, 3.0945827960968
6/8/2025 11:07:00 AM, 6/8/2025 3:07:00 PM, 2.91355228424072
6/8/2025 11:08:00 AM, 6/8/2025 3:08:00 PM, 2.78901505470276
6/8/2025 11:09:00 AM, 6/8/2025 3:09:00 PM, 2.26595139503479
6/8/2025 11:10:00 AM, 6/8/2025 3:10:00 PM, 2.58544754981995
6/8/2025 11:11:00 AM, 6/8/2025 3:11:00 PM, 3.13687944412231
6/8/2025 11:12:00 AM, 6/8/2025 3:12:00 PM, 3.12482953071594
6/8/2025 11:13:00 AM, 6/8/2025 3:13:00 PM, 2.95523023605347
6/8/2025 11:14:00 AM, 6/8/2025 3:14:00 PM, 2.91522169113159
6/8/2025 11:15:00 AM, 6/8/2025 3:15:00 PM, 3.68622040748596
6/8/2025 11:16:00 AM, 6/8/2025 3:16:00 PM, 3.91274166107178
6/8/2025 11:17:00 AM, 6/8/2025 3:17:00 PM, 3.93890571594238
6/8/2025 11:18:00 AM, 6/8/2025 3:18:00 PM, 3.91652798652649
6/8/2025 11:19:00 AM, 6/8/2025 3:19:00 PM, 2.91819024085999
6/8/2025 11:20:00 AM, 6/8/2025 3:20:00 PM, 2.89362001419067
6/8/2025 11:21:00 AM, 6/8/2025 3:21:00 PM, 2.89362001419067
6/8/2025 11:22:00 AM, 6/8/2025 3:22:00 PM, 2.79884171485901
6/8/2025 11:23:00 AM, 6/8/2025 3:23:00 PM, 3.20151901245117
6/8/2025 11:24:00 AM, 6/8/2025 3:24:00 PM, 3.11497974395752
6/8/2025 11:25:00 AM, 6/8/2025 3:25:00 PM, 3.14495038986206
6/8/2025 11:26:00 AM, 6/8/2025 3:26:00 PM, 3.33152890205383
6/8/2025 11:27:00 AM, 6/8/2025 3:27:00 PM, 3.13993978500366
6/8/2025 11:28:00 AM, 6/8/2025 3:28:00 PM, 3.91977286338806
6/8/2025 11:29:00 AM, 6/8/2025 3:29:00 PM, 3.64092206954956
6/8/2025 11:30:00 AM, 6/8/2025 3:30:00 PM, 3.73863291740417
6/8/2025 11:31:00 AM, 6/8/2025 3:31:00 PM, 4.27330017089844
6/8/2025 11:32:00 AM, 6/8/2025 3:32:00 PM, 3.28400087356567
6/8/2025 11:33:00 AM, 6/8/2025 3:33:00 PM, 2.47656393051147
6/8/2025 11:34:00 AM, 6/8/2025 3:34:00 PM, 2.70221590995789
6/8/2025 11:35:00 AM, 6/8/2025 3:35:00 PM, 2.51332402229309
6/8/2025 11:36:00 AM, 6/8/2025 3:36:00 PM, 2.77812361717224
6/8/2025 11:37:00 AM, 6/8/2025 3:37:00 PM, 2.88686490058899
6/8/2025 11:38:00 AM, 6/8/2025 3:38:00 PM, 2.83366417884827
6/8/2025 11:39:00 AM, 6/8/2025 3:39:00 PM, 3.15185451507568
6/8/2025 11:40:00 AM, 6/8/2025 3:40:00 PM, 5.72948551177979
6/8/2025 11:41:00 AM, 6/8/2025 3:41:00 PM, 4.24727582931519
6/8/2025 11:42:00 AM, 6/8/2025 3:42:00 PM, 3.64722919464111
6/8/2025 11:43:00 AM, 6/8/2025 3:43:00 PM, 3.67873406410217
6/8/2025 11:44:00 AM, 6/8/2025 3:44:00 PM, 3.51874566078186
6/8/2025 11:45:00 AM, 6/8/2025 3:45:00 PM, 3.43471527099609
6/8/2025 11:46:00 AM, 6/8/2025 3:46:00 PM, 2.89647221565247
6/8/2025 11:47:00 AM, 6/8/2025 3:47:00 PM, 2.99986147880554
6/8/2025 11:48:00 AM, 6/8/2025 3:48:00 PM, 3.39931893348694
6/8/2025 11:49:00 AM, 6/8/2025 3:49:00 PM, 2.74964118003845
6/8/2025 11:50:00 AM, 6/8/2025 3:50:00 PM, 2.93734359741211
6/8/2025 11:51:00 AM, 6/8/2025 3:51:00 PM, 3.27306652069092
6/8/2025 11:52:00 AM, 6/8/2025 3:52:00 PM, 4.27563047409058
6/8/2025 11:53:00 AM, 6/8/2025 3:53:00 PM, 3.73128294944763
6/8/2025 11:54:00 AM, 6/8/2025 3:54:00 PM, 3.83861041069031
6/8/2025 11:55:00 AM, 6/8/2025 3:55:00 PM, 3.6849684715271
6/8/2025 11:56:00 AM, 6/8/2025 3:56:00 PM, 3.29638028144836
6/8/2025 11:57:00 AM, 6/8/2025 3:57:00 PM, 3.25944590568542
6/8/2025 11:58:00 AM, 6/8/2025 3:58:00 PM, 2.42850708961487
6/8/2025 11:59:00 AM, 6/8/2025 3:59:00 PM, 2.79596757888794
6/8/2025 12:00:00 PM, 6/8/2025 4:00:00 PM, 2.58930444717407
6/8/2025 12:01:00 PM, 6/8/2025 4:01:00 PM, 2.59620976448059
6/8/2025 12:02:00 PM, 6/8/2025 4:02:00 PM, 2.64121723175049
6/8/2025 12:03:00 PM, 6/8/2025 4:03:00 PM, 2.41150188446045
6/8/2025 12:04:00 PM, 6/8/2025 4:04:00 PM, 2.67667555809021
6/8/2025 12:05:00 PM, 6/8/2025 4:05:00 PM, 3.02622818946838
6/8/2025 12:06:00 PM, 6/8/2025 4:06:00 PM, 2.72875571250916
6/8/2025 12:07:00 PM, 6/8/2025 4:07:00 PM, 2.50272059440613
6/8/2025 12:08:00 PM, 6/8/2025 4:08:00 PM, 2.49334692955017
6/8/2025 12:09:00 PM, 6/8/2025 4:09:00 PM, 2.26498818397522
6/8/2025 12:10:00 PM, 6/8/2025 4:10:00 PM, 2.20494484901428
6/8/2025 12:11:00 PM, 6/8/2025 4:11:00 PM, 2.36598825454712
6/8/2025 12:12:00 PM, 6/8/2025 4:12:00 PM, 2.55243635177612
6/8/2025 12:13:00 PM, 6/8/2025 4:13:00 PM, 2.58633422851562
6/8/2025 12:14:00 PM, 6/8/2025 4:14:00 PM, 2.6586377620697
6/8/2025 12:15:00 PM, 6/8/2025 4:15:00 PM, 2.69818615913391
6/8/2025 12:16:00 PM, 6/8/2025 4:16:00 PM, 2.60824084281921
6/8/2025 12:17:00 PM, 6/8/2025 4:17:00 PM, 2.84418845176697
6/8/2025 12:18:00 PM, 6/8/2025 4:18:00 PM, 3.04827356338501
6/8/2025 12:19:00 PM, 6/8/2025 4:19:00 PM, 2.87974166870117
6/8/2025 12:20:00 PM, 6/8/2025 4:20:00 PM, 2.27756929397583
6/8/2025 12:21:00 PM, 6/8/2025 4:21:00 PM, 2.13840985298157
6/8/2025 12:22:00 PM, 6/8/2025 4:22:00 PM, 2.13840985298157
6/8/2025 12:23:00 PM, 6/8/2025 4:23:00 PM, 2.26724529266357
6/8/2025 12:24:00 PM, 6/8/2025 4:24:00 PM, 2.61181259155273
6/8/2025 12:25:00 PM, 6/8/2025 4:25:00 PM, 3.4510817527771
6/8/2025 12:26:00 PM, 6/8/2025 4:26:00 PM, 4.46143913269043
6/8/2025 12:27:00 PM, 6/8/2025 4:27:00 PM, 3.98357796669006
6/8/2025 12:28:00 PM, 6/8/2025 4:28:00 PM, 3.37472414970398
6/8/2025 12:29:00 PM, 6/8/2025 4:29:00 PM, 3.27215981483459
6/8/2025 12:30:00 PM, 6/8/2025 4:30:00 PM, 3.36368989944458
6/8/2025 12:31:00 PM, 6/8/2025 4:31:00 PM, 3.11573481559753
6/8/2025 12:32:00 PM, 6/8/2025 4:32:00 PM, 2.83771538734436
6/8/2025 12:33:00 PM, 6/8/2025 4:33:00 PM, 3.07437109947205
6/8/2025 12:34:00 PM, 6/8/2025 4:34:00 PM, 3.02112150192261
6/8/2025 12:35:00 PM, 6/8/2025 4:35:00 PM, 3.98833537101746
6/8/2025 12:36:00 PM, 6/8/2025 4:36:00 PM, 3.12293529510498
6/8/2025 12:37:00 PM, 6/8/2025 4:37:00 PM, 3.52639603614807
6/8/2025 12:38:00 PM, 6/8/2025 4:38:00 PM, 3.71361207962036
6/8/2025 12:39:00 PM, 6/8/2025 4:39:00 PM, 4.30388355255127
6/8/2025 12:40:00 PM, 6/8/2025 4:40:00 PM, 3.4808509349823
6/8/2025 12:41:00 PM, 6/8/2025 4:41:00 PM, 3.12898802757263
6/8/2025 12:42:00 PM, 6/8/2025 4:42:00 PM, 3.18993711471558
6/8/2025 12:43:00 PM, 6/8/2025 4:43:00 PM, 3.20276403427124
6/8/2025 12:44:00 PM, 6/8/2025 4:44:00 PM, 3.90402388572693
6/8/2025 12:45:00 PM, 6/8/2025 4:45:00 PM, 2.82508015632629
6/8/2025 12:46:00 PM, 6/8/2025 4:46:00 PM, 3.02147912979126
6/8/2025 12:47:00 PM, 6/8/2025 4:47:00 PM, 3.03110790252686
6/8/2025 12:48:00 PM, 6/8/2025 4:48:00 PM, 3.36947059631348
6/8/2025 12:49:00 PM, 6/8/2025 4:49:00 PM, 3.61677050590515
6/8/2025 12:50:00 PM, 6/8/2025 4:50:00 PM, 3.26011276245117
6/8/2025 12:51:00 PM, 6/8/2025 4:51:00 PM, 2.96853613853455
6/8/2025 12:52:00 PM, 6/8/2025 4:52:00 PM, 3.44615745544434
6/8/2025 12:53:00 PM, 6/8/2025 4:53:00 PM, 3.54259300231934
6/8/2025 12:54:00 PM, 6/8/2025 4:54:00 PM, 3.27872228622437
6/8/2025 12:55:00 PM, 6/8/2025 4:55:00 PM, 2.84552502632141
6/8/2025 12:56:00 PM, 6/8/2025 4:56:00 PM, 3.35911393165588
6/8/2025 12:57:00 PM, 6/8/2025 4:57:00 PM, 3.46563768386841
6/8/2025 12:58:00 PM, 6/8/2025 4:58:00 PM, 3.62335920333862
6/8/2025 12:59:00 PM, 6/8/2025 4:59:00 PM, 3.9178318977356
6/8/2025 1:00:00 PM, 6/8/2025 5:00:00 PM, 3.95081925392151
6/8/2025 1:01:00 PM, 6/8/2025 5:01:00 PM, 3.61377835273743
6/8/2025 1:02:00 PM, 6/8/2025 5:02:00 PM, 3.2128574848175
6/8/2025 1:03:00 PM, 6/8/2025 5:03:00 PM, 3.04318475723267
6/8/2025 1:04:00 PM, 6/8/2025 5:04:00 PM, 2.58032155036926
6/8/2025 1:05:00 PM, 6/8/2025 5:05:00 PM, 2.2914834022522
6/8/2025 1:06:00 PM, 6/8/2025 5:06:00 PM, 2.83411574363708
6/8/2025 1:07:00 PM, 6/8/2025 5:07:00 PM, 4.30612516403198
6/8/2025 1:08:00 PM, 6/8/2025 5:08:00 PM, 3.91035652160645
6/8/2025 1:09:00 PM, 6/8/2025 5:09:00 PM, 3.37352991104126
6/8/2025 1:10:00 PM, 6/8/2025 5:10:00 PM, 4.17686557769775
6/8/2025 1:11:00 PM, 6/8/2025 5:11:00 PM, 3.54632782936096
6/8/2025 1:12:00 PM, 6/8/2025 5:12:00 PM, 4.08505296707153
6/8/2025 1:13:00 PM, 6/8/2025 5:13:00 PM, 3.7192394733429
6/8/2025 1:14:00 PM, 6/8/2025 5:14:00 PM, 3.87415838241577
6/8/2025 1:15:00 PM, 6/8/2025 5:15:00 PM, 3.28112721443176
6/8/2025 1:16:00 PM, 6/8/2025 5:16:00 PM, 3.08976745605469
6/8/2025 1:17:00 PM, 6/8/2025 5:17:00 PM, 2.96393203735352
6/8/2025 1:18:00 PM, 6/8/2025 5:18:00 PM, 4.17560720443726
6/8/2025 1:19:00 PM, 6/8/2025 5:19:00 PM, 3.73415064811707
6/8/2025 1:20:00 PM, 6/8/2025 5:20:00 PM, 3.35324716567993
6/8/2025 1:21:00 PM, 6/8/2025 5:21:00 PM, 2.54660105705261
6/8/2025 1:22:00 PM, 6/8/2025 5:22:00 PM, 2.31771540641785
6/8/2025 1:23:00 PM, 6/8/2025 5:23:00 PM, 2.31771540641785
6/8/2025 1:24:00 PM, 6/8/2025 5:24:00 PM, 3.81839227676392
6/8/2025 1:25:00 PM, 6/8/2025 5:25:00 PM, 5.14602708816528
6/8/2025 1:26:00 PM, 6/8/2025 5:26:00 PM, 3.58422589302063
6/8/2025 1:27:00 PM, 6/8/2025 5:27:00 PM, 4.3563084602356
6/8/2025 1:28:00 PM, 6/8/2025 5:28:00 PM, 4.37409496307373
6/8/2025 1:29:00 PM, 6/8/2025 5:29:00 PM, 2.86396718025208
6/8/2025 1:30:00 PM, 6/8/2025 5:30:00 PM, 3.18359470367432
6/8/2025 1:31:00 PM, 6/8/2025 5:31:00 PM, 3.39967346191406
6/8/2025 1:32:00 PM, 6/8/2025 5:32:00 PM, 2.75211477279663
6/8/2025 1:33:00 PM, 6/8/2025 5:33:00 PM, 2.68330979347229
6/8/2025 1:34:00 PM, 6/8/2025 5:34:00 PM, 3.00592994689941
6/8/2025 1:35:00 PM, 6/8/2025 5:35:00 PM, 3.45994114875793
6/8/2025 1:36:00 PM, 6/8/2025 5:36:00 PM, 6.45529508590698
6/8/2025 1:37:00 PM, 6/8/2025 5:37:00 PM, 4.22190856933594
6/8/2025 1:38:00 PM, 6/8/2025 5:38:00 PM, 3.85875511169434
6/8/2025 1:39:00 PM, 6/8/2025 5:39:00 PM, 3.97056865692139
6/8/2025 1:40:00 PM, 6/8/2025 5:40:00 PM, 3.7963433265686
6/8/2025 1:41:00 PM, 6/8/2025 5:41:00 PM, 3.76060390472412
6/8/2025 1:42:00 PM, 6/8/2025 5:42:00 PM, 3.63533520698547
6/8/2025 1:43:00 PM, 6/8/2025 5:43:00 PM, 3.08769631385803
6/8/2025 1:44:00 PM, 6/8/2025 5:44:00 PM, 3.39126062393188
6/8/2025 1:45:00 PM, 6/8/2025 5:45:00 PM, 3.4327347278595
6/8/2025 1:46:00 PM, 6/8/2025 5:46:00 PM, 3.47156262397766
6/8/2025 1:47:00 PM, 6/8/2025 5:47:00 PM, 3.64844369888306
6/8/2025 1:48:00 PM, 6/8/2025 5:48:00 PM, 5.35378694534302
6/8/2025 1:49:00 PM, 6/8/2025 5:49:00 PM, 3.93352913856506
6/8/2025 1:50:00 PM, 6/8/2025 5:50:00 PM, 4.17584466934204
6/8/2025 1:51:00 PM, 6/8/2025 5:51:00 PM, 5.51981449127197
6/8/2025 1:52:00 PM, 6/8/2025 5:52:00 PM, 6.14419317245483
6/8/2025 1:53:00 PM, 6/8/2025 5:53:00 PM, 6.49300813674927
6/8/2025 1:54:00 PM, 6/8/2025 5:54:00 PM, 5.24661493301392
6/8/2025 1:55:00 PM, 6/8/2025 5:55:00 PM, 4.5441632270813
6/8/2025 1:56:00 PM, 6/8/2025 5:56:00 PM, 4.13995027542114
6/8/2025 1:57:00 PM, 6/8/2025 5:57:00 PM, 4.3540301322937
6/8/2025 1:58:00 PM, 6/8/2025 5:58:00 PM, 3.65554070472717
6/8/2025 1:59:00 PM, 6/8/2025 5:59:00 PM, 3.54705476760864
6/8/2025 2:00:00 PM, 6/8/2025 6:00:00 PM, 3.1884548664093
6/8/2025 2:01:00 PM, 6/8/2025 6:01:00 PM, 3.40798687934875
6/8/2025 2:02:00 PM, 6/8/2025 6:02:00 PM, 2.85924696922302
6/8/2025 2:03:00 PM, 6/8/2025 6:03:00 PM, 2.57401609420776
6/8/2025 2:04:00 PM, 6/8/2025 6:04:00 PM, 2.79062676429749
6/8/2025 2:05:00 PM, 6/8/2025 6:05:00 PM, 2.73833775520325
6/8/2025 2:06:00 PM, 6/8/2025 6:06:00 PM, 3.07248687744141
6/8/2025 2:07:00 PM, 6/8/2025 6:07:00 PM, 3.58843564987183
6/8/2025 2:08:00 PM, 6/8/2025 6:08:00 PM, 3.39436411857605
6/8/2025 2:09:00 PM, 6/8/2025 6:09:00 PM, 3.64202904701233
6/8/2025 2:10:00 PM, 6/8/2025 6:10:00 PM, 3.85628819465637
6/8/2025 2:11:00 PM, 6/8/2025 6:11:00 PM, 3.64237451553345
6/8/2025 2:12:00 PM, 6/8/2025 6:12:00 PM, 3.77227973937988
6/8/2025 2:13:00 PM, 6/8/2025 6:13:00 PM, 3.15231251716614
6/8/2025 2:14:00 PM, 6/8/2025 6:14:00 PM, 3.06106662750244
6/8/2025 2:15:00 PM, 6/8/2025 6:15:00 PM, 3.14144802093506
6/8/2025 2:16:00 PM, 6/8/2025 6:16:00 PM, 3.6170859336853
6/8/2025 2:17:00 PM, 6/8/2025 6:17:00 PM, 4.98737716674805
6/8/2025 2:18:00 PM, 6/8/2025 6:18:00 PM, 3.24423098564148
6/8/2025 2:19:00 PM, 6/8/2025 6:19:00 PM, 2.87434148788452
6/8/2025 2:20:00 PM, 6/8/2025 6:20:00 PM, 2.88923716545105
6/8/2025 2:21:00 PM, 6/8/2025 6:21:00 PM, 3.08152937889099
6/8/2025 2:22:00 PM, 6/8/2025 6:22:00 PM, 3.36996531486511
6/8/2025 2:23:00 PM, 6/8/2025 6:23:00 PM, 3.44420552253723
6/8/2025 2:24:00 PM, 6/8/2025 6:24:00 PM, 3.44420552253723
6/8/2025 2:25:00 PM, 6/8/2025 6:25:00 PM, 3.49647736549377
6/8/2025 2:26:00 PM, 6/8/2025 6:26:00 PM, 3.87474060058594
6/8/2025 2:27:00 PM, 6/8/2025 6:27:00 PM, 4.05636167526245
6/8/2025 2:28:00 PM, 6/8/2025 6:28:00 PM, 4.08559417724609
6/8/2025 2:29:00 PM, 6/8/2025 6:29:00 PM, 3.83180546760559
6/8/2025 2:30:00 PM, 6/8/2025 6:30:00 PM, 4.24706602096558
6/8/2025 2:31:00 PM, 6/8/2025 6:31:00 PM, 3.7048614025116
6/8/2025 2:32:00 PM, 6/8/2025 6:32:00 PM, 4.82735109329224
6/8/2025 2:33:00 PM, 6/8/2025 6:33:00 PM, 5.39095735549927
6/8/2025 2:34:00 PM, 6/8/2025 6:34:00 PM, 5.33041381835937
6/8/2025 2:35:00 PM, 6/8/2025 6:35:00 PM, 5.52824544906616
6/8/2025 2:36:00 PM, 6/8/2025 6:36:00 PM, 4.50595045089722
6/8/2025 2:37:00 PM, 6/8/2025 6:37:00 PM, 4.4598388671875
6/8/2025 2:38:00 PM, 6/8/2025 6:38:00 PM, 4.07459783554077
6/8/2025 2:39:00 PM, 6/8/2025 6:39:00 PM, 3.69542169570923
6/8/2025 2:40:00 PM, 6/8/2025 6:40:00 PM, 3.83060956001282
6/8/2025 2:41:00 PM, 6/8/2025 6:41:00 PM, 3.94208574295044
6/8/2025 2:42:00 PM, 6/8/2025 6:42:00 PM, 4.5568265914917
6/8/2025 2:43:00 PM, 6/8/2025 6:43:00 PM, 3.83834433555603
6/8/2025 2:44:00 PM, 6/8/2025 6:44:00 PM, 4.16831302642822
6/8/2025 2:45:00 PM, 6/8/2025 6:45:00 PM, 4.0189151763916
6/8/2025 2:46:00 PM, 6/8/2025 6:46:00 PM, 3.83738684654236
6/8/2025 2:47:00 PM, 6/8/2025 6:47:00 PM, 3.97024321556091
6/8/2025 2:48:00 PM, 6/8/2025 6:48:00 PM, 4.40463590621948
6/8/2025 2:49:00 PM, 6/8/2025 6:49:00 PM, 3.59627866744995
6/8/2025 2:50:00 PM, 6/8/2025 6:50:00 PM, 3.27494668960571
6/8/2025 2:51:00 PM, 6/8/2025 6:51:00 PM, 2.80993914604187
6/8/2025 2:52:00 PM, 6/8/2025 6:52:00 PM, 2.65547657012939
6/8/2025 2:53:00 PM, 6/8/2025 6:53:00 PM, 2.16099214553833
6/8/2025 2:54:00 PM, 6/8/2025 6:54:00 PM, 2.45392107963562
6/8/2025 2:55:00 PM, 6/8/2025 6:55:00 PM, 2.98523712158203
6/8/2025 2:56:00 PM, 6/8/2025 6:56:00 PM, 3.08090400695801
6/8/2025 2:57:00 PM, 6/8/2025 6:57:00 PM, 3.23817443847656
6/8/2025 2:58:00 PM, 6/8/2025 6:58:00 PM, 3.28719019889832
6/8/2025 2:59:00 PM, 6/8/2025 6:59:00 PM, 3.48457431793213
6/8/2025 3:00:00 PM, 6/8/2025 7:00:00 PM, 4.33337163925171
6/8/2025 3:01:00 PM, 6/8/2025 7:01:00 PM, 6.1416597366333
6/8/2025 3:02:00 PM, 6/8/2025 7:02:00 PM, 3.65141081809998
6/8/2025 3:03:00 PM, 6/8/2025 7:03:00 PM, 3.04876446723938
6/8/2025 3:04:00 PM, 6/8/2025 7:04:00 PM, 3.5123815536499
6/8/2025 3:05:00 PM, 6/8/2025 7:05:00 PM, 5.18244981765747
6/8/2025 3:06:00 PM, 6/8/2025 7:06:00 PM, 4.21165418624878
6/8/2025 3:07:00 PM, 6/8/2025 7:07:00 PM, 3.87050652503967
6/8/2025 3:08:00 PM, 6/8/2025 7:08:00 PM, 3.90727710723877
6/8/2025 3:09:00 PM, 6/8/2025 7:09:00 PM, 3.60815787315369
6/8/2025 3:10:00 PM, 6/8/2025 7:10:00 PM, 3.9749128818512
6/8/2025 3:11:00 PM, 6/8/2025 7:11:00 PM, 3.43887114524841
6/8/2025 3:12:00 PM, 6/8/2025 7:12:00 PM, 3.48733401298523
6/8/2025 3:13:00 PM, 6/8/2025 7:13:00 PM, 3.53752708435059
6/8/2025 3:14:00 PM, 6/8/2025 7:14:00 PM, 3.86421823501587
6/8/2025 3:15:00 PM, 6/8/2025 7:15:00 PM, 4.38686990737915
6/8/2025 3:16:00 PM, 6/8/2025 7:16:00 PM, 5.18177604675293
6/8/2025 3:17:00 PM, 6/8/2025 7:17:00 PM, 4.92949438095093
6/8/2025 3:18:00 PM, 6/8/2025 7:18:00 PM, 5.10489940643311
6/8/2025 3:19:00 PM, 6/8/2025 7:19:00 PM, 4.46078634262085
6/8/2025 3:20:00 PM, 6/8/2025 7:20:00 PM, 5.309250831604
6/8/2025 3:21:00 PM, 6/8/2025 7:21:00 PM, 4.39727020263672
6/8/2025 3:22:00 PM, 6/8/2025 7:22:00 PM, 4.1995849609375
6/8/2025 3:23:00 PM, 6/8/2025 7:23:00 PM, 4.27212333679199
6/8/2025 3:24:00 PM, 6/8/2025 7:24:00 PM, 4.72118043899536
6/8/2025 3:25:00 PM, 6/8/2025 7:25:00 PM, 4.72118043899536
6/8/2025 3:26:00 PM, 6/8/2025 7:26:00 PM, 4.7590537071228
6/8/2025 3:27:00 PM, 6/8/2025 7:27:00 PM, 4.7193751335144
6/8/2025 3:28:00 PM, 6/8/2025 7:28:00 PM, 5.50192213058472
6/8/2025 3:29:00 PM, 6/8/2025 7:29:00 PM, 4.96670913696289
6/8/2025 3:30:00 PM, 6/8/2025 7:30:00 PM, 4.49506902694702
6/8/2025 3:31:00 PM, 6/8/2025 7:31:00 PM, 3.91711187362671
6/8/2025 3:32:00 PM, 6/8/2025 7:32:00 PM, 4.14281988143921
6/8/2025 3:33:00 PM, 6/8/2025 7:33:00 PM, 5.80403566360474
6/8/2025 3:34:00 PM, 6/8/2025 7:34:00 PM, 4.0004186630249
6/8/2025 3:35:00 PM, 6/8/2025 7:35:00 PM, 4.45458316802979
6/8/2025 3:36:00 PM, 6/8/2025 7:36:00 PM, 5.25518846511841
6/8/2025 3:37:00 PM, 6/8/2025 7:37:00 PM, 5.70080471038818
6/8/2025 3:38:00 PM, 6/8/2025 7:38:00 PM, 5.4403247833252
6/8/2025 3:39:00 PM, 6/8/2025 7:39:00 PM, 3.69909143447876
6/8/2025 3:40:00 PM, 6/8/2025 7:40:00 PM, 3.95892286300659
6/8/2025 3:41:00 PM, 6/8/2025 7:41:00 PM, 4.45844745635986
6/8/2025 3:42:00 PM, 6/8/2025 7:42:00 PM, 4.53642129898071
6/8/2025 3:43:00 PM, 6/8/2025 7:43:00 PM, 8.30171489715576
6/8/2025 3:44:00 PM, 6/8/2025 7:44:00 PM, 6.63269090652466
6/8/2025 3:45:00 PM, 6/8/2025 7:45:00 PM, 6.70481538772583
6/8/2025 3:46:00 PM, 6/8/2025 7:46:00 PM, 6.43577527999878
6/8/2025 3:47:00 PM, 6/8/2025 7:47:00 PM, 7.38730144500732
6/8/2025 3:48:00 PM, 6/8/2025 7:48:00 PM, 6.90279006958008
6/8/2025 3:49:00 PM, 6/8/2025 7:49:00 PM, 4.20972061157227
6/8/2025 3:50:00 PM, 6/8/2025 7:50:00 PM, 4.19336223602295
6/8/2025 3:51:00 PM, 6/8/2025 7:51:00 PM, 4.06334638595581
6/8/2025 3:52:00 PM, 6/8/2025 7:52:00 PM, 3.841472864151
6/8/2025 3:53:00 PM, 6/8/2025 7:53:00 PM, 6.39074993133545
6/8/2025 3:54:00 PM, 6/8/2025 7:54:00 PM, 4.74060678482056
6/8/2025 3:55:00 PM, 6/8/2025 7:55:00 PM, 4.07447576522827
6/8/2025 3:56:00 PM, 6/8/2025 7:56:00 PM, 3.74107670783997
6/8/2025 3:57:00 PM, 6/8/2025 7:57:00 PM, 4.25182867050171
6/8/2025 3:58:00 PM, 6/8/2025 7:58:00 PM, 4.5533013343811
6/8/2025 3:59:00 PM, 6/8/2025 7:59:00 PM, 4.05481815338135
6/8/2025 4:00:00 PM, 6/8/2025 8:00:00 PM, 4.46221208572388
6/8/2025 4:01:00 PM, 6/8/2025 8:01:00 PM, 3.75560474395752
6/8/2025 4:02:00 PM, 6/8/2025 8:02:00 PM, 3.38861560821533
6/8/2025 4:03:00 PM, 6/8/2025 8:03:00 PM, 2.91273498535156
6/8/2025 4:04:00 PM, 6/8/2025 8:04:00 PM, 2.79266881942749
6/8/2025 4:05:00 PM, 6/8/2025 8:05:00 PM, 3.30862641334534
6/8/2025 4:06:00 PM, 6/8/2025 8:06:00 PM, 3.34655594825745
6/8/2025 4:07:00 PM, 6/8/2025 8:07:00 PM, 3.34686589241028
6/8/2025 4:08:00 PM, 6/8/2025 8:08:00 PM, 3.68208026885986
6/8/2025 4:09:00 PM, 6/8/2025 8:09:00 PM, 3.53463625907898
6/8/2025 4:10:00 PM, 6/8/2025 8:10:00 PM, 3.8365466594696
6/8/2025 4:11:00 PM, 6/8/2025 8:11:00 PM, 3.979416847229
6/8/2025 4:12:00 PM, 6/8/2025 8:12:00 PM, 4.14449596405029
6/8/2025 4:13:00 PM, 6/8/2025 8:13:00 PM, 4.95127534866333
6/8/2025 4:14:00 PM, 6/8/2025 8:14:00 PM, 4.97631931304932
6/8/2025 4:15:00 PM, 6/8/2025 8:15:00 PM, 5.29445362091064
6/8/2025 4:16:00 PM, 6/8/2025 8:16:00 PM, 4.98750305175781
6/8/2025 4:17:00 PM, 6/8/2025 8:17:00 PM, 5.21199464797974
6/8/2025 4:18:00 PM, 6/8/2025 8:18:00 PM, 5.63508796691895
6/8/2025 4:19:00 PM, 6/8/2025 8:19:00 PM, 6.14290237426758
6/8/2025 4:20:00 PM, 6/8/2025 8:20:00 PM, 7.38130760192871
6/8/2025 4:21:00 PM, 6/8/2025 8:21:00 PM, 6.37555170059204
6/8/2025 4:22:00 PM, 6/8/2025 8:22:00 PM, 6.00809240341187
6/8/2025 4:23:00 PM, 6/8/2025 8:23:00 PM, 6.10403728485107
6/8/2025 4:24:00 PM, 6/8/2025 8:24:00 PM, 5.94758272171021
6/8/2025 4:25:00 PM, 6/8/2025 8:25:00 PM, 5.77209901809692
6/8/2025 4:26:00 PM, 6/8/2025 8:26:00 PM, 5.77209901809692
6/8/2025 4:27:00 PM, 6/8/2025 8:27:00 PM, 5.83101272583008
6/8/2025 4:28:00 PM, 6/8/2025 8:28:00 PM, 6.94705486297607
6/8/2025 4:29:00 PM, 6/8/2025 8:29:00 PM, 6.82842016220093
6/8/2025 4:30:00 PM, 6/8/2025 8:30:00 PM, 5.60318565368652
6/8/2025 4:31:00 PM, 6/8/2025 8:31:00 PM, 5.39198732376099
6/8/2025 4:32:00 PM, 6/8/2025 8:32:00 PM, 4.80496072769165
6/8/2025 4:33:00 PM, 6/8/2025 8:33:00 PM, 5.48599433898926
6/8/2025 4:34:00 PM, 6/8/2025 8:34:00 PM, 5.46887826919556
6/8/2025 4:35:00 PM, 6/8/2025 8:35:00 PM, 5.01188373565674
6/8/2025 4:36:00 PM, 6/8/2025 8:36:00 PM, 6.35614728927612
6/8/2025 4:37:00 PM, 6/8/2025 8:37:00 PM, 7.67166614532471
6/8/2025 4:38:00 PM, 6/8/2025 8:38:00 PM, 6.49237537384033
6/8/2025 4:39:00 PM, 6/8/2025 8:39:00 PM, 7.02178430557251
6/8/2025 4:40:00 PM, 6/8/2025 8:40:00 PM, 8.11037445068359
6/8/2025 4:41:00 PM, 6/8/2025 8:41:00 PM, 8.35349559783936
6/8/2025 4:42:00 PM, 6/8/2025 8:42:00 PM, 6.81829214096069
6/8/2025 4:43:00 PM, 6/8/2025 8:43:00 PM, 7.16360998153687
6/8/2025 4:44:00 PM, 6/8/2025 8:44:00 PM, 7.67463159561157
6/8/2025 4:45:00 PM, 6/8/2025 8:45:00 PM, 9.31456470489502
6/8/2025 4:46:00 PM, 6/8/2025 8:46:00 PM, 9.21442604064941
6/8/2025 4:47:00 PM, 6/8/2025 8:47:00 PM, 7.37761354446411
6/8/2025 4:48:00 PM, 6/8/2025 8:48:00 PM, 6.53776264190674
6/8/2025 4:49:00 PM, 6/8/2025 8:49:00 PM, 6.88427019119263
6/8/2025 4:50:00 PM, 6/8/2025 8:50:00 PM, 7.15619230270386
6/8/2025 4:51:00 PM, 6/8/2025 8:51:00 PM, 6.35754585266113
6/8/2025 4:52:00 PM, 6/8/2025 8:52:00 PM, 5.36338472366333
6/8/2025 4:53:00 PM, 6/8/2025 8:53:00 PM, 4.59966850280762
6/8/2025 4:54:00 PM, 6/8/2025 8:54:00 PM, 3.96166968345642
6/8/2025 4:55:00 PM, 6/8/2025 8:55:00 PM, 3.94941139221191
6/8/2025 4:56:00 PM, 6/8/2025 8:56:00 PM, 4.30730676651001
6/8/2025 4:57:00 PM, 6/8/2025 8:57:00 PM, 4.81673049926758
6/8/2025 4:58:00 PM, 6/8/2025 8:58:00 PM, 4.99089384078979
6/8/2025 4:59:00 PM, 6/8/2025 8:59:00 PM, 5.07915687561035
6/8/2025 5:00:00 PM, 6/8/2025 9:00:00 PM, 5.33065319061279
6/8/2025 5:01:00 PM, 6/8/2025 9:01:00 PM, 5.8346209526062
6/8/2025 5:02:00 PM, 6/8/2025 9:02:00 PM, 5.72175884246826
6/8/2025 5:03:00 PM, 6/8/2025 9:03:00 PM, 7.99722337722778
6/8/2025 5:04:00 PM, 6/8/2025 9:04:00 PM, 5.10026216506958
6/8/2025 5:05:00 PM, 6/8/2025 9:05:00 PM, 4.61843967437744
6/8/2025 5:06:00 PM, 6/8/2025 9:06:00 PM, 4.08115768432617
6/8/2025 5:07:00 PM, 6/8/2025 9:07:00 PM, 4.11883687973022
6/8/2025 5:08:00 PM, 6/8/2025 9:08:00 PM, 4.37019443511963
6/8/2025 5:09:00 PM, 6/8/2025 9:09:00 PM, 4.8898606300354
6/8/2025 5:10:00 PM, 6/8/2025 9:10:00 PM, 4.5220742225647
6/8/2025 5:11:00 PM, 6/8/2025 9:11:00 PM, 3.80709505081177
6/8/2025 5:12:00 PM, 6/8/2025 9:12:00 PM, 4.17426586151123
6/8/2025 5:13:00 PM, 6/8/2025 9:13:00 PM, 4.71981906890869
6/8/2025 5:14:00 PM, 6/8/2025 9:14:00 PM, 4.65735912322998
6/8/2025 5:15:00 PM, 6/8/2025 9:15:00 PM, 5.33670282363892
6/8/2025 5:16:00 PM, 6/8/2025 9:16:00 PM, 5.34492635726929
6/8/2025 5:17:00 PM, 6/8/2025 9:17:00 PM, 5.27785682678223
6/8/2025 5:18:00 PM, 6/8/2025 9:18:00 PM, 4.24345111846924
6/8/2025 5:19:00 PM, 6/8/2025 9:19:00 PM, 3.94758176803589
6/8/2025 5:20:00 PM, 6/8/2025 9:20:00 PM, 3.91758751869202
6/8/2025 5:21:00 PM, 6/8/2025 9:21:00 PM, 4.26719045639038
6/8/2025 5:22:00 PM, 6/8/2025 9:22:00 PM, 4.81733322143555
6/8/2025 5:23:00 PM, 6/8/2025 9:23:00 PM, 5.63870191574097
6/8/2025 5:24:00 PM, 6/8/2025 9:24:00 PM, 5.67265176773071
6/8/2025 5:25:00 PM, 6/8/2025 9:25:00 PM, 6.64261913299561
6/8/2025 5:26:00 PM, 6/8/2025 9:26:00 PM, 4.34520483016968
6/8/2025 5:27:00 PM, 6/8/2025 9:27:00 PM, 4.34520483016968
6/8/2025 5:28:00 PM, 6/8/2025 9:28:00 PM, 4.34520483016968
6/8/2025 5:29:00 PM, 6/8/2025 9:29:00 PM, 4.56492233276367
6/8/2025 5:30:00 PM, 6/8/2025 9:30:00 PM, 5.07811880111694
6/8/2025 5:31:00 PM, 6/8/2025 9:31:00 PM, 4.93267583847046
6/8/2025 5:32:00 PM, 6/8/2025 9:32:00 PM, 5.21604013442993
6/8/2025 5:33:00 PM, 6/8/2025 9:33:00 PM, 5.20630741119385
6/8/2025 5:34:00 PM, 6/8/2025 9:34:00 PM, 4.43450832366943
6/8/2025 5:35:00 PM, 6/8/2025 9:35:00 PM, 3.83353662490845
6/8/2025 5:36:00 PM, 6/8/2025 9:36:00 PM, 4.27275037765503
6/8/2025 5:37:00 PM, 6/8/2025 9:37:00 PM, 4.93422651290894
6/8/2025 5:38:00 PM, 6/8/2025 9:38:00 PM, 8.98956871032715
6/8/2025 5:39:00 PM, 6/8/2025 9:39:00 PM, 5.22861194610596
6/8/2025 5:40:00 PM, 6/8/2025 9:40:00 PM, 5.4962010383606
6/8/2025 5:41:00 PM, 6/8/2025 9:41:00 PM, 5.47940111160278
6/8/2025 5:42:00 PM, 6/8/2025 9:42:00 PM, 5.45183324813843
6/8/2025 5:43:00 PM, 6/8/2025 9:43:00 PM, 5.35675764083862
6/8/2025 5:44:00 PM, 6/8/2025 9:44:00 PM, 6.00992918014526
6/8/2025 5:45:00 PM, 6/8/2025 9:45:00 PM, 6.11495447158813
6/8/2025 5:46:00 PM, 6/8/2025 9:46:00 PM, 6.87286901473999
6/8/2025 5:47:00 PM, 6/8/2025 9:47:00 PM, 6.6832914352417
6/8/2025 5:48:00 PM, 6/8/2025 9:48:00 PM, 6.71903133392334
6/8/2025 5:49:00 PM, 6/8/2025 9:49:00 PM, 7.01340103149414
6/8/2025 5:50:00 PM, 6/8/2025 9:50:00 PM, 6.62399530410767
6/8/2025 5:51:00 PM, 6/8/2025 9:51:00 PM, 5.92059707641602
6/8/2025 5:52:00 PM, 6/8/2025 9:52:00 PM, 5.20033121109009
6/8/2025 5:53:00 PM, 6/8/2025 9:53:00 PM, 4.92591714859009
6/8/2025 5:54:00 PM, 6/8/2025 9:54:00 PM, 5.20432090759277
6/8/2025 5:55:00 PM, 6/8/2025 9:55:00 PM, 5.39292907714844
6/8/2025 5:56:00 PM, 6/8/2025 9:56:00 PM, 5.09464454650879
6/8/2025 5:57:00 PM, 6/8/2025 9:57:00 PM, 4.95771932601929
6/8/2025 5:58:00 PM, 6/8/2025 9:58:00 PM, 5.1533637046814
6/8/2025 5:59:00 PM, 6/8/2025 9:59:00 PM, 5.656409740448
6/8/2025 6:00:00 PM, 6/8/2025 10:00:00 PM, 5.88734817504883
6/8/2025 6:01:00 PM, 6/8/2025 10:01:00 PM, 6.98546123504639
6/8/2025 6:02:00 PM, 6/8/2025 10:02:00 PM, 7.41954135894775
6/8/2025 6:03:00 PM, 6/8/2025 10:03:00 PM, 7.69408559799194
6/8/2025 6:04:00 PM, 6/8/2025 10:04:00 PM, 7.83856248855591
6/8/2025 6:05:00 PM, 6/8/2025 10:05:00 PM, 7.68719387054443
6/8/2025 6:06:00 PM, 6/8/2025 10:06:00 PM, 7.87029647827148
6/8/2025 6:07:00 PM, 6/8/2025 10:07:00 PM, 8.18288516998291
6/8/2025 6:08:00 PM, 6/8/2025 10:08:00 PM, 9.42987251281738
6/8/2025 6:09:00 PM, 6/8/2025 10:09:00 PM, 7.87559175491333
6/8/2025 6:10:00 PM, 6/8/2025 10:10:00 PM, 8.12119674682617
6/8/2025 6:11:00 PM, 6/8/2025 10:11:00 PM, 8.88439273834229
6/8/2025 6:12:00 PM, 6/8/2025 10:12:00 PM, 9.99370098114014
6/8/2025 6:13:00 PM, 6/8/2025 10:13:00 PM, 11.2988405227661
6/8/2025 6:14:00 PM, 6/8/2025 10:14:00 PM, 11.6081247329712
6/8/2025 6:15:00 PM, 6/8/2025 10:15:00 PM, 10.8909473419189
6/8/2025 6:16:00 PM, 6/8/2025 10:16:00 PM, 10.6685228347778
6/8/2025 6:17:00 PM, 6/8/2025 10:17:00 PM, 10.0010652542114
6/8/2025 6:18:00 PM, 6/8/2025 10:18:00 PM, 8.09744644165039
6/8/2025 6:19:00 PM, 6/8/2025 10:19:00 PM, 7.47486162185669
6/8/2025 6:20:00 PM, 6/8/2025 10:20:00 PM, 8.15590667724609
6/8/2025 6:21:00 PM, 6/8/2025 10:21:00 PM, 8.68923759460449
6/8/2025 6:22:00 PM, 6/8/2025 10:22:00 PM, 8.35265445709229
6/8/2025 6:23:00 PM, 6/8/2025 10:23:00 PM, 8.25545787811279
6/8/2025 6:24:00 PM, 6/8/2025 10:24:00 PM, 7.90884876251221
6/8/2025 6:25:00 PM, 6/8/2025 10:25:00 PM, 6.66013383865356
6/8/2025 6:26:00 PM, 6/8/2025 10:26:00 PM, 6.10143899917603
6/8/2025 6:27:00 PM, 6/8/2025 10:27:00 PM, 6.27141380310059
6/8/2025 6:28:00 PM, 6/8/2025 10:28:00 PM, 6.28560209274292
6/8/2025 6:29:00 PM, 6/8/2025 10:29:00 PM, 6.28560209274292
6/8/2025 6:30:00 PM, 6/8/2025 10:30:00 PM, 6.91095542907715
6/8/2025 6:31:00 PM, 6/8/2025 10:31:00 PM, 8.76119136810303
6/8/2025 6:32:00 PM, 6/8/2025 10:32:00 PM, 9.16113185882568
6/8/2025 6:33:00 PM, 6/8/2025 10:33:00 PM, 9.68602752685547
6/8/2025 6:34:00 PM, 6/8/2025 10:34:00 PM, 8.75770664215088
6/8/2025 6:35:00 PM, 6/8/2025 10:35:00 PM, 8.36312389373779
6/8/2025 6:36:00 PM, 6/8/2025 10:36:00 PM, 9.21014881134033
6/8/2025 6:37:00 PM, 6/8/2025 10:37:00 PM, 9.162278175354
6/8/2025 6:38:00 PM, 6/8/2025 10:38:00 PM, 8.32961177825928
6/8/2025 6:39:00 PM, 6/8/2025 10:39:00 PM, 7.72105598449707
6/8/2025 6:40:00 PM, 6/8/2025 10:40:00 PM, 8.47335624694824
6/8/2025 6:41:00 PM, 6/8/2025 10:41:00 PM, 7.47914791107178
6/8/2025 6:42:00 PM, 6/8/2025 10:42:00 PM, 7.00501012802124
6/8/2025 6:43:00 PM, 6/8/2025 10:43:00 PM, 7.00676727294922
6/8/2025 6:44:00 PM, 6/8/2025 10:44:00 PM, 7.13749885559082
6/8/2025 6:45:00 PM, 6/8/2025 10:45:00 PM, 7.12198495864868
6/8/2025 6:46:00 PM, 6/8/2025 10:46:00 PM, 7.55694341659546
6/8/2025 6:47:00 PM, 6/8/2025 10:47:00 PM, 7.6581654548645
6/8/2025 6:48:00 PM, 6/8/2025 10:48:00 PM, 7.99891424179077
6/8/2025 6:49:00 PM, 6/8/2025 10:49:00 PM, 8.36596298217773
6/8/2025 6:50:00 PM, 6/8/2025 10:50:00 PM, 8.39899826049805
6/8/2025 6:51:00 PM, 6/8/2025 10:51:00 PM, 8.6699104309082
6/8/2025 6:52:00 PM, 6/8/2025 10:52:00 PM, 8.37149906158447
6/8/2025 6:53:00 PM, 6/8/2025 10:53:00 PM, 8.52367973327637
6/8/2025 6:54:00 PM, 6/8/2025 10:54:00 PM, 8.32424163818359
6/8/2025 6:55:00 PM, 6/8/2025 10:55:00 PM, 7.27503871917725
6/8/2025 6:56:00 PM, 6/8/2025 10:56:00 PM, 7.27996635437012
6/8/2025 6:57:00 PM, 6/8/2025 10:57:00 PM, 5.55865907669067
6/8/2025 6:58:00 PM, 6/8/2025 10:58:00 PM, 5.52152729034424
6/8/2025 6:59:00 PM, 6/8/2025 10:59:00 PM, 5.08734226226807
6/8/2025 7:00:00 PM, 6/8/2025 11:00:00 PM, 4.66475057601929
6/8/2025 7:01:00 PM, 6/8/2025 11:01:00 PM, 4.35185766220093
6/8/2025 7:02:00 PM, 6/8/2025 11:02:00 PM, 4.08681440353394
6/8/2025 7:03:00 PM, 6/8/2025 11:03:00 PM, 4.11651849746704
6/8/2025 7:04:00 PM, 6/8/2025 11:04:00 PM, 4.3087592124939
6/8/2025 7:05:00 PM, 6/8/2025 11:05:00 PM, 4.68928861618042
6/8/2025 7:06:00 PM, 6/8/2025 11:06:00 PM, 4.31040954589844
6/8/2025 7:07:00 PM, 6/8/2025 11:07:00 PM, 4.68146228790283
6/8/2025 7:08:00 PM, 6/8/2025 11:08:00 PM, 4.34481382369995
6/8/2025 7:09:00 PM, 6/8/2025 11:09:00 PM, 4.73458290100098
6/8/2025 7:10:00 PM, 6/8/2025 11:10:00 PM, 4.51032781600952
6/8/2025 7:11:00 PM, 6/8/2025 11:11:00 PM, 4.66552305221558
6/8/2025 7:12:00 PM, 6/8/2025 11:12:00 PM, 4.45505285263062
6/8/2025 7:13:00 PM, 6/8/2025 11:13:00 PM, 4.02069759368896
6/8/2025 7:14:00 PM, 6/8/2025 11:14:00 PM, 4.34346771240234
6/8/2025 7:15:00 PM, 6/8/2025 11:15:00 PM, 4.32733774185181
6/8/2025 7:16:00 PM, 6/8/2025 11:16:00 PM, 4.19562005996704
6/8/2025 7:17:00 PM, 6/8/2025 11:17:00 PM, 4.3280291557312
6/8/2025 7:18:00 PM, 6/8/2025 11:18:00 PM, 4.74502420425415
6/8/2025 7:19:00 PM, 6/8/2025 11:19:00 PM, 4.79518985748291
6/8/2025 7:20:00 PM, 6/8/2025 11:20:00 PM, 4.58325862884521
6/8/2025 7:21:00 PM, 6/8/2025 11:21:00 PM, 5.13917064666748
6/8/2025 7:22:00 PM, 6/8/2025 11:22:00 PM, 5.3885235786438
6/8/2025 7:23:00 PM, 6/8/2025 11:23:00 PM, 5.77277135848999
6/8/2025 7:24:00 PM, 6/8/2025 11:24:00 PM, 5.27886295318604
6/8/2025 7:25:00 PM, 6/8/2025 11:25:00 PM, 5.71548938751221
6/8/2025 7:26:00 PM, 6/8/2025 11:26:00 PM, 5.78335666656494
6/8/2025 7:27:00 PM, 6/8/2025 11:27:00 PM, 5.62553644180298
6/8/2025 7:28:00 PM, 6/8/2025 11:28:00 PM, 5.64629459381104
6/8/2025 7:29:00 PM, 6/8/2025 11:29:00 PM, 5.69569683074951
6/8/2025 7:30:00 PM, 6/8/2025 11:30:00 PM, 5.69569683074951
6/8/2025 7:31:00 PM, 6/8/2025 11:31:00 PM, 5.63152980804443
6/8/2025 7:32:00 PM, 6/8/2025 11:32:00 PM, 5.50992298126221
6/8/2025 7:33:00 PM, 6/8/2025 11:33:00 PM, 6.11212062835693
6/8/2025 7:34:00 PM, 6/8/2025 11:34:00 PM, 6.3274302482605
6/8/2025 7:35:00 PM, 6/8/2025 11:35:00 PM, 6.4500207901001
6/8/2025 7:36:00 PM, 6/8/2025 11:36:00 PM, 6.24699735641479
6/8/2025 7:37:00 PM, 6/8/2025 11:37:00 PM, 6.52972459793091
6/8/2025 7:38:00 PM, 6/8/2025 11:38:00 PM, 7.44345235824585
6/8/2025 7:39:00 PM, 6/8/2025 11:39:00 PM, 7.70494508743286
6/8/2025 7:40:00 PM, 6/8/2025 11:40:00 PM, 7.74984979629517
6/8/2025 7:41:00 PM, 6/8/2025 11:41:00 PM, 8.24837398529053
6/8/2025 7:42:00 PM, 6/8/2025 11:42:00 PM, 8.4509973526001
6/8/2025 7:43:00 PM, 6/8/2025 11:43:00 PM, 9.19623565673828
6/8/2025 7:44:00 PM, 6/8/2025 11:44:00 PM, 8.59072017669678
6/8/2025 7:45:00 PM, 6/8/2025 11:45:00 PM, 8.29036235809326
6/8/2025 7:46:00 PM, 6/8/2025 11:46:00 PM, 8.51266193389893
6/8/2025 7:47:00 PM, 6/8/2025 11:47:00 PM, 7.81416177749634
6/8/2025 7:48:00 PM, 6/8/2025 11:48:00 PM, 8.25086498260498
6/8/2025 7:49:00 PM, 6/8/2025 11:49:00 PM, 8.39087963104248
6/8/2025 7:50:00 PM, 6/8/2025 11:50:00 PM, 7.54394245147705
6/8/2025 7:51:00 PM, 6/8/2025 11:51:00 PM, 6.88072156906128
6/8/2025 7:52:00 PM, 6/8/2025 11:52:00 PM, 7.32400321960449
6/8/2025 7:53:00 PM, 6/8/2025 11:53:00 PM, 7.41059732437134
6/8/2025 7:54:00 PM, 6/8/2025 11:54:00 PM, 7.51617240905762
6/8/2025 7:55:00 PM, 6/8/2025 11:55:00 PM, 7.78721714019775
6/8/2025 7:56:00 PM, 6/8/2025 11:56:00 PM, 7.10725545883179
6/8/2025 7:57:00 PM, 6/8/2025 11:57:00 PM, 6.88928318023682
6/8/2025 7:58:00 PM, 6/8/2025 11:58:00 PM, 6.65717649459839
6/8/2025 7:59:00 PM, 6/8/2025 11:59:00 PM, 6.07329320907593
6/8/2025 8:00:00 PM, 6/9/2025 12:00:00 AM, 5.58497476577759
6/8/2025 8:01:00 PM, 6/9/2025 12:01:00 AM, 5.45842790603638
6/8/2025 8:02:00 PM, 6/9/2025 12:02:00 AM, 6.71153545379639
6/8/2025 8:03:00 PM, 6/9/2025 12:03:00 AM, 7.14871883392334
6/8/2025 8:04:00 PM, 6/9/2025 12:04:00 AM, 6.90590476989746
6/8/2025 8:05:00 PM, 6/9/2025 12:05:00 AM, 7.35325527191162
6/8/2025 8:06:00 PM, 6/9/2025 12:06:00 AM, 6.48850727081299
6/8/2025 8:07:00 PM, 6/9/2025 12:07:00 AM, 6.48908805847168
6/8/2025 8:08:00 PM, 6/9/2025 12:08:00 AM, 6.34455490112305
6/8/2025 8:09:00 PM, 6/9/2025 12:09:00 AM, 6.15988302230835
6/8/2025 8:10:00 PM, 6/9/2025 12:10:00 AM, 5.01694774627686
6/8/2025 8:11:00 PM, 6/9/2025 12:11:00 AM, 5.48602485656738
6/8/2025 8:12:00 PM, 6/9/2025 12:12:00 AM, 5.39885568618774
6/8/2025 8:13:00 PM, 6/9/2025 12:13:00 AM, 5.36852073669434
6/8/2025 8:14:00 PM, 6/9/2025 12:14:00 AM, 5.94214200973511
6/8/2025 8:15:00 PM, 6/9/2025 12:15:00 AM, 4.55358648300171
6/8/2025 8:16:00 PM, 6/9/2025 12:16:00 AM, 4.78865575790405
6/8/2025 8:17:00 PM, 6/9/2025 12:17:00 AM, 4.5538387298584
6/8/2025 8:18:00 PM, 6/9/2025 12:18:00 AM, 4.36667394638062
6/8/2025 8:19:00 PM, 6/9/2025 12:19:00 AM, 4.58290004730225
6/8/2025 8:20:00 PM, 6/9/2025 12:20:00 AM, 4.47678565979004
6/8/2025 8:21:00 PM, 6/9/2025 12:21:00 AM, 3.94178509712219
6/8/2025 8:22:00 PM, 6/9/2025 12:22:00 AM, 4.27865934371948
6/8/2025 8:23:00 PM, 6/9/2025 12:23:00 AM, 4.59227991104126
6/8/2025 8:24:00 PM, 6/9/2025 12:24:00 AM, 4.5626368522644
6/8/2025 8:25:00 PM, 6/9/2025 12:25:00 AM, 3.74589204788208
6/8/2025 8:26:00 PM, 6/9/2025 12:26:00 AM, 4.23861932754517
6/8/2025 8:27:00 PM, 6/9/2025 12:27:00 AM, 4.4138503074646
6/8/2025 8:28:00 PM, 6/9/2025 12:28:00 AM, 4.55964136123657
6/8/2025 8:29:00 PM, 6/9/2025 12:29:00 AM, 5.10112047195435
6/8/2025 8:30:00 PM, 6/9/2025 12:30:00 AM, 5.30457782745361
6/8/2025 8:31:00 PM, 6/9/2025 12:31:00 AM, 5.30457782745361
6/8/2025 8:32:00 PM, 6/9/2025 12:32:00 AM, 5.25255060195923
6/8/2025 8:33:00 PM, 6/9/2025 12:33:00 AM, 4.79128360748291
6/8/2025 8:34:00 PM, 6/9/2025 12:34:00 AM, 5.00653171539307
6/8/2025 8:35:00 PM, 6/9/2025 12:35:00 AM, 4.81577634811401
6/8/2025 8:36:00 PM, 6/9/2025 12:36:00 AM, 5.11838245391846
6/8/2025 8:37:00 PM, 6/9/2025 12:37:00 AM, 4.45381879806519
6/8/2025 8:38:00 PM, 6/9/2025 12:38:00 AM, 4.19403171539307
6/8/2025 8:39:00 PM, 6/9/2025 12:39:00 AM, 4.2338080406189
6/8/2025 8:40:00 PM, 6/9/2025 12:40:00 AM, 4.44646120071411
6/8/2025 8:41:00 PM, 6/9/2025 12:41:00 AM, 4.86419486999512
6/8/2025 8:42:00 PM, 6/9/2025 12:42:00 AM, 5.20397853851318
6/8/2025 8:43:00 PM, 6/9/2025 12:43:00 AM, 5.20927762985229
6/8/2025 8:44:00 PM, 6/9/2025 12:44:00 AM, 5.223473072052
6/8/2025 8:45:00 PM, 6/9/2025 12:45:00 AM, 5.02004241943359
6/8/2025 8:46:00 PM, 6/9/2025 12:46:00 AM, 5.37775182723999
6/8/2025 8:47:00 PM, 6/9/2025 12:47:00 AM, 5.07930469512939
6/8/2025 8:48:00 PM, 6/9/2025 12:48:00 AM, 5.45451927185059
6/8/2025 8:49:00 PM, 6/9/2025 12:49:00 AM, 5.14811038970947
6/8/2025 8:50:00 PM, 6/9/2025 12:50:00 AM, 4.83506011962891
6/8/2025 8:51:00 PM, 6/9/2025 12:51:00 AM, 5.90256786346436
6/8/2025 8:52:00 PM, 6/9/2025 12:52:00 AM, 5.75232696533203
6/8/2025 8:53:00 PM, 6/9/2025 12:53:00 AM, 5.27917146682739
6/8/2025 8:54:00 PM, 6/9/2025 12:54:00 AM, 5.13709306716919
6/8/2025 8:55:00 PM, 6/9/2025 12:55:00 AM, 4.53022956848145
6/8/2025 8:56:00 PM, 6/9/2025 12:56:00 AM, 5.01162338256836
6/8/2025 8:57:00 PM, 6/9/2025 12:57:00 AM, 4.51947927474976
6/8/2025 8:58:00 PM, 6/9/2025 12:58:00 AM, 4.39477872848511
6/8/2025 8:59:00 PM, 6/9/2025 12:59:00 AM, 4.68301153182983
6/8/2025 9:00:00 PM, 6/9/2025 1:00:00 AM, 5.29957389831543
6/8/2025 9:01:00 PM, 6/9/2025 1:01:00 AM, 7.06236362457275
6/8/2025 9:02:00 PM, 6/9/2025 1:02:00 AM, 9.74943733215332
6/8/2025 9:03:00 PM, 6/9/2025 1:03:00 AM, 7.31036758422852
6/8/2025 9:04:00 PM, 6/9/2025 1:04:00 AM, 5.38332271575928
6/8/2025 9:05:00 PM, 6/9/2025 1:05:00 AM, 5.90676259994507
6/8/2025 9:06:00 PM, 6/9/2025 1:06:00 AM, 6.8910961151123
6/8/2025 9:07:00 PM, 6/9/2025 1:07:00 AM, 6.90640544891357
6/8/2025 9:08:00 PM, 6/9/2025 1:08:00 AM, 8.10037136077881
6/8/2025 9:09:00 PM, 6/9/2025 1:09:00 AM, 6.33454418182373
6/8/2025 9:10:00 PM, 6/9/2025 1:10:00 AM, 6.81497955322266
6/8/2025 9:11:00 PM, 6/9/2025 1:11:00 AM, 7.2293496131897
6/8/2025 9:12:00 PM, 6/9/2025 1:12:00 AM, 5.9658637046814
6/8/2025 9:13:00 PM, 6/9/2025 1:13:00 AM, 6.6927056312561
6/8/2025 9:14:00 PM, 6/9/2025 1:14:00 AM, 5.40844631195068
6/8/2025 9:15:00 PM, 6/9/2025 1:15:00 AM, 5.70634269714355
6/8/2025 9:16:00 PM, 6/9/2025 1:16:00 AM, 7.8297963142395
6/8/2025 9:17:00 PM, 6/9/2025 1:17:00 AM, 7.31722164154053
6/8/2025 9:18:00 PM, 6/9/2025 1:18:00 AM, 8.13628196716309
6/8/2025 9:19:00 PM, 6/9/2025 1:19:00 AM, 8.78472805023193
6/8/2025 9:20:00 PM, 6/9/2025 1:20:00 AM, 8.07922554016113
6/8/2025 9:21:00 PM, 6/9/2025 1:21:00 AM, 9.08431720733643
6/8/2025 9:22:00 PM, 6/9/2025 1:22:00 AM, 8.77063369750977
6/8/2025 9:23:00 PM, 6/9/2025 1:23:00 AM, 7.4444260597229
6/8/2025 9:24:00 PM, 6/9/2025 1:24:00 AM, 8.02278614044189
6/8/2025 9:25:00 PM, 6/9/2025 1:25:00 AM, 8.12852191925049
6/8/2025 9:26:00 PM, 6/9/2025 1:26:00 AM, 8.78295612335205
6/8/2025 9:27:00 PM, 6/9/2025 1:27:00 AM, 10.6700506210327
6/8/2025 9:28:00 PM, 6/9/2025 1:28:00 AM, 11.5267314910889
6/8/2025 9:29:00 PM, 6/9/2025 1:29:00 AM, 12.9092302322388
6/8/2025 9:30:00 PM, 6/9/2025 1:30:00 AM, 10.3018026351929
6/8/2025 9:31:00 PM, 6/9/2025 1:31:00 AM, 19.6357593536377
6/8/2025 9:32:00 PM, 6/9/2025 1:32:00 AM, 19.6357593536377
6/8/2025 9:33:00 PM, 6/9/2025 1:33:00 AM, 9.25317478179932
6/8/2025 9:34:00 PM, 6/9/2025 1:34:00 AM, 9.70023441314697
6/8/2025 9:35:00 PM, 6/9/2025 1:35:00 AM, 9.42456912994385
6/8/2025 9:36:00 PM, 6/9/2025 1:36:00 AM, 8.71013450622559
6/8/2025 9:37:00 PM, 6/9/2025 1:37:00 AM, 8.82526683807373
6/8/2025 9:38:00 PM, 6/9/2025 1:38:00 AM, 8.48794651031494
6/8/2025 9:39:00 PM, 6/9/2025 1:39:00 AM, 8.42844295501709
6/8/2025 9:40:00 PM, 6/9/2025 1:40:00 AM, 7.83436441421509
6/8/2025 9:41:00 PM, 6/9/2025 1:41:00 AM, 7.43688821792603
6/8/2025 9:42:00 PM, 6/9/2025 1:42:00 AM, 8.13368797302246
6/8/2025 9:43:00 PM, 6/9/2025 1:43:00 AM, 8.25814437866211
6/8/2025 9:44:00 PM, 6/9/2025 1:44:00 AM, 8.39157009124756
6/8/2025 9:45:00 PM, 6/9/2025 1:45:00 AM, 8.23774337768555
6/8/2025 9:46:00 PM, 6/9/2025 1:46:00 AM, 7.79447889328003
6/8/2025 9:47:00 PM, 6/9/2025 1:47:00 AM, 7.73463439941406
6/8/2025 9:48:00 PM, 6/9/2025 1:48:00 AM, 7.59119701385498
6/8/2025 9:49:00 PM, 6/9/2025 1:49:00 AM, 7.57210636138916
6/8/2025 9:50:00 PM, 6/9/2025 1:50:00 AM, 7.62520360946655
6/8/2025 9:51:00 PM, 6/9/2025 1:51:00 AM, 7.11766767501831
6/8/2025 9:52:00 PM, 6/9/2025 1:52:00 AM, 8.85100364685059
6/8/2025 9:53:00 PM, 6/9/2025 1:53:00 AM, 5.20522499084473
6/8/2025 9:54:00 PM, 6/9/2025 1:54:00 AM, 5.28085517883301
6/8/2025 9:55:00 PM, 6/9/2025 1:55:00 AM, 6.07769155502319
6/8/2025 9:56:00 PM, 6/9/2025 1:56:00 AM, 6.60473489761353
6/8/2025 9:57:00 PM, 6/9/2025 1:57:00 AM, 5.92489957809448
6/8/2025 9:58:00 PM, 6/9/2025 1:58:00 AM, 5.40591907501221
6/8/2025 9:59:00 PM, 6/9/2025 1:59:00 AM, 7.00005578994751
6/8/2025 10:00:00 PM, 6/9/2025 2:00:00 AM, 5.67001056671143
6/8/2025 10:01:00 PM, 6/9/2025 2:01:00 AM, 5.22915554046631
6/8/2025 10:02:00 PM, 6/9/2025 2:02:00 AM, 5.43503332138062
6/8/2025 10:03:00 PM, 6/9/2025 2:03:00 AM, 6.90471649169922
6/8/2025 10:04:00 PM, 6/9/2025 2:04:00 AM, 5.28361225128174
6/8/2025 10:05:00 PM, 6/9/2025 2:05:00 AM, 4.97045755386353
6/8/2025 10:06:00 PM, 6/9/2025 2:06:00 AM, 5.55330419540405
6/8/2025 10:07:00 PM, 6/9/2025 2:07:00 AM, 5.82712364196777
6/8/2025 10:08:00 PM, 6/9/2025 2:08:00 AM, 4.5436692237854
6/8/2025 10:09:00 PM, 6/9/2025 2:09:00 AM, 4.89978694915771
6/8/2025 10:10:00 PM, 6/9/2025 2:10:00 AM, 7.08478689193726
6/8/2025 10:11:00 PM, 6/9/2025 2:11:00 AM, 6.23369312286377
6/8/2025 10:12:00 PM, 6/9/2025 2:12:00 AM, 6.64615678787231
6/8/2025 10:13:00 PM, 6/9/2025 2:13:00 AM, 6.34848070144653
6/8/2025 10:14:00 PM, 6/9/2025 2:14:00 AM, 6.34169673919678
6/8/2025 10:15:00 PM, 6/9/2025 2:15:00 AM, 6.15440702438354
6/8/2025 10:16:00 PM, 6/9/2025 2:16:00 AM, 6.36623430252075
6/8/2025 10:17:00 PM, 6/9/2025 2:17:00 AM, 5.93369245529175
6/8/2025 10:18:00 PM, 6/9/2025 2:18:00 AM, 4.97760963439941
6/8/2025 10:19:00 PM, 6/9/2025 2:19:00 AM, 4.55691766738892
6/8/2025 10:20:00 PM, 6/9/2025 2:20:00 AM, 4.53911685943604
6/8/2025 10:21:00 PM, 6/9/2025 2:21:00 AM, 5.24026966094971
6/8/2025 10:22:00 PM, 6/9/2025 2:22:00 AM, 5.61548519134521
6/8/2025 10:23:00 PM, 6/9/2025 2:23:00 AM, 5.87343597412109
6/8/2025 10:24:00 PM, 6/9/2025 2:24:00 AM, 6.25307703018188
6/8/2025 10:25:00 PM, 6/9/2025 2:25:00 AM, 6.50299644470215
6/8/2025 10:26:00 PM, 6/9/2025 2:26:00 AM, 6.94634771347046
6/8/2025 10:27:00 PM, 6/9/2025 2:27:00 AM, 6.78173875808716
6/8/2025 10:28:00 PM, 6/9/2025 2:28:00 AM, 7.13734340667725
6/8/2025 10:29:00 PM, 6/9/2025 2:29:00 AM, 7.30646371841431
6/8/2025 10:30:00 PM, 6/9/2025 2:30:00 AM, 7.23868608474731
6/8/2025 10:31:00 PM, 6/9/2025 2:31:00 AM, 7.78659534454346
6/8/2025 10:32:00 PM, 6/9/2025 2:32:00 AM, 8.04098320007324
6/8/2025 10:33:00 PM, 6/9/2025 2:33:00 AM, 8.04098320007324
6/8/2025 10:34:00 PM, 6/9/2025 2:34:00 AM, 8.74821758270264
6/8/2025 10:35:00 PM, 6/9/2025 2:35:00 AM, 8.65680694580078
6/8/2025 10:36:00 PM, 6/9/2025 2:36:00 AM, 7.61689043045044
6/8/2025 10:37:00 PM, 6/9/2025 2:37:00 AM, 7.01374530792236
6/8/2025 10:38:00 PM, 6/9/2025 2:38:00 AM, 7.01466464996338
6/8/2025 10:39:00 PM, 6/9/2025 2:39:00 AM, 6.44029378890991
6/8/2025 10:40:00 PM, 6/9/2025 2:40:00 AM, 6.21660375595093
6/8/2025 10:41:00 PM, 6/9/2025 2:41:00 AM, 6.4890718460083
6/8/2025 10:42:00 PM, 6/9/2025 2:42:00 AM, 6.08575677871704
6/8/2025 10:43:00 PM, 6/9/2025 2:43:00 AM, 4.93467903137207
6/8/2025 10:44:00 PM, 6/9/2025 2:44:00 AM, 4.73211574554443
6/8/2025 10:45:00 PM, 6/9/2025 2:45:00 AM, 4.76011180877686
6/8/2025 10:46:00 PM, 6/9/2025 2:46:00 AM, 5.18344163894653
6/8/2025 10:47:00 PM, 6/9/2025 2:47:00 AM, 5.97528743743896
6/8/2025 10:48:00 PM, 6/9/2025 2:48:00 AM, 6.57835149765015
6/8/2025 10:49:00 PM, 6/9/2025 2:49:00 AM, 5.01191997528076
6/8/2025 10:50:00 PM, 6/9/2025 2:50:00 AM, 5.23920726776123
6/8/2025 10:51:00 PM, 6/9/2025 2:51:00 AM, 5.5384840965271
6/8/2025 10:52:00 PM, 6/9/2025 2:52:00 AM, 6.72967290878296
6/8/2025 10:53:00 PM, 6/9/2025 2:53:00 AM, 5.07361316680908
6/8/2025 10:54:00 PM, 6/9/2025 2:54:00 AM, 4.1346697807312
6/8/2025 10:55:00 PM, 6/9/2025 2:55:00 AM, 4.21631050109863
6/8/2025 10:56:00 PM, 6/9/2025 2:56:00 AM, 4.45501947402954
6/8/2025 10:57:00 PM, 6/9/2025 2:57:00 AM, 4.2423243522644
6/8/2025 10:58:00 PM, 6/9/2025 2:58:00 AM, 4.47806739807129
6/8/2025 10:59:00 PM, 6/9/2025 2:59:00 AM, 4.49316215515137
6/8/2025 11:00:00 PM, 6/9/2025 3:00:00 AM, 4.23114347457886
6/8/2025 11:01:00 PM, 6/9/2025 3:01:00 AM, 4.57895135879517
6/8/2025 11:02:00 PM, 6/9/2025 3:02:00 AM, 5.1734733581543
6/8/2025 11:03:00 PM, 6/9/2025 3:03:00 AM, 4.54161500930786
6/8/2025 11:04:00 PM, 6/9/2025 3:04:00 AM, 10.7420663833618
6/8/2025 11:05:00 PM, 6/9/2025 3:05:00 AM, 5.45221376419067
6/8/2025 11:06:00 PM, 6/9/2025 3:06:00 AM, 5.24744176864624
6/8/2025 11:07:00 PM, 6/9/2025 3:07:00 AM, 5.00934028625488
6/8/2025 11:08:00 PM, 6/9/2025 3:08:00 AM, 5.18458986282349
6/8/2025 11:09:00 PM, 6/9/2025 3:09:00 AM, 5.12867212295532
6/8/2025 11:10:00 PM, 6/9/2025 3:10:00 AM, 4.72082996368408
6/8/2025 11:11:00 PM, 6/9/2025 3:11:00 AM, 5.68641233444214
6/8/2025 11:12:00 PM, 6/9/2025 3:12:00 AM, 4.25684928894043
6/8/2025 11:13:00 PM, 6/9/2025 3:13:00 AM, 4.19202280044556
6/8/2025 11:14:00 PM, 6/9/2025 3:14:00 AM, 4.00607299804687
6/8/2025 11:15:00 PM, 6/9/2025 3:15:00 AM, 4.0719108581543
6/8/2025 11:16:00 PM, 6/9/2025 3:16:00 AM, 5.10793828964233
6/8/2025 11:17:00 PM, 6/9/2025 3:17:00 AM, 4.87719058990479
6/8/2025 11:18:00 PM, 6/9/2025 3:18:00 AM, 3.91029334068298
6/8/2025 11:19:00 PM, 6/9/2025 3:19:00 AM, 3.61334228515625
6/8/2025 11:20:00 PM, 6/9/2025 3:20:00 AM, 3.85968899726868
6/8/2025 11:21:00 PM, 6/9/2025 3:21:00 AM, 3.97628116607666
6/8/2025 11:22:00 PM, 6/9/2025 3:22:00 AM, 4.12077474594116
6/8/2025 11:23:00 PM, 6/9/2025 3:23:00 AM, 4.27271366119385
6/8/2025 11:24:00 PM, 6/9/2025 3:24:00 AM, 4.19260311126709
6/8/2025 11:25:00 PM, 6/9/2025 3:25:00 AM, 4.62059593200684
6/8/2025 11:26:00 PM, 6/9/2025 3:26:00 AM, 5.18609237670898
6/8/2025 11:27:00 PM, 6/9/2025 3:27:00 AM, 6.02502870559692
6/8/2025 11:28:00 PM, 6/9/2025 3:28:00 AM, 5.73084783554077
6/8/2025 11:29:00 PM, 6/9/2025 3:29:00 AM, 4.6121244430542
6/8/2025 11:30:00 PM, 6/9/2025 3:30:00 AM, 7.73956441879272
6/8/2025 11:31:00 PM, 6/9/2025 3:31:00 AM, 9.38185787200928
6/8/2025 11:32:00 PM, 6/9/2025 3:32:00 AM, 5.54618263244629
6/8/2025 11:33:00 PM, 6/9/2025 3:33:00 AM, 5.03491687774658
6/8/2025 11:34:00 PM, 6/9/2025 3:34:00 AM, 5.03491687774658
6/8/2025 11:35:00 PM, 6/9/2025 3:35:00 AM, 5.01952886581421
6/8/2025 11:36:00 PM, 6/9/2025 3:36:00 AM, 5.15325498580933
6/8/2025 11:37:00 PM, 6/9/2025 3:37:00 AM, 5.10392904281616
6/8/2025 11:38:00 PM, 6/9/2025 3:38:00 AM, 4.59635353088379
6/8/2025 11:39:00 PM, 6/9/2025 3:39:00 AM, 4.83117914199829
6/8/2025 11:40:00 PM, 6/9/2025 3:40:00 AM, 4.64998388290405
6/8/2025 11:41:00 PM, 6/9/2025 3:41:00 AM, 4.3142991065979
6/8/2025 11:42:00 PM, 6/9/2025 3:42:00 AM, 4.24201154708862
6/8/2025 11:43:00 PM, 6/9/2025 3:43:00 AM, 4.25986480712891
6/8/2025 11:44:00 PM, 6/9/2025 3:44:00 AM, 4.6214451789856
6/8/2025 11:45:00 PM, 6/9/2025 3:45:00 AM, 4.49511623382568
6/8/2025 11:46:00 PM, 6/9/2025 3:46:00 AM, 4.65270090103149
6/8/2025 11:47:00 PM, 6/9/2025 3:47:00 AM, 4.55896282196045
6/8/2025 11:48:00 PM, 6/9/2025 3:48:00 AM, 4.76921367645264
6/8/2025 11:49:00 PM, 6/9/2025 3:49:00 AM, 4.89497184753418
6/8/2025 11:50:00 PM, 6/9/2025 3:50:00 AM, 4.09833765029907
6/8/2025 11:51:00 PM, 6/9/2025 3:51:00 AM, 4.83600378036499
6/8/2025 11:52:00 PM, 6/9/2025 3:52:00 AM, 6.08600091934204
6/8/2025 11:53:00 PM, 6/9/2025 3:53:00 AM, 3.44968724250793
6/8/2025 11:54:00 PM, 6/9/2025 3:54:00 AM, 3.21304941177368
6/8/2025 11:55:00 PM, 6/9/2025 3:55:00 AM, 3.45860576629639
6/8/2025 11:56:00 PM, 6/9/2025 3:56:00 AM, 3.58012938499451
6/8/2025 11:57:00 PM, 6/9/2025 3:57:00 AM, 3.28013443946838
6/8/2025 11:58:00 PM, 6/9/2025 3:58:00 AM, 3.43725776672363
6/8/2025 11:59:00 PM, 6/9/2025 3:59:00 AM, 3.64762663841248
6/9/2025 12:00:00 AM, 6/9/2025 4:00:00 AM, 4.00398254394531
6/9/2025 12:01:00 AM, 6/9/2025 4:01:00 AM, 4.63739776611328
6/9/2025 12:02:00 AM, 6/9/2025 4:02:00 AM, 4.14636945724487
6/9/2025 12:03:00 AM, 6/9/2025 4:03:00 AM, 3.48292207717896
6/9/2025 12:04:00 AM, 6/9/2025 4:04:00 AM, 3.42327666282654
6/9/2025 12:05:00 AM, 6/9/2025 4:05:00 AM, 3.43981766700745
6/9/2025 12:06:00 AM, 6/9/2025 4:06:00 AM, 3.7348005771637
6/9/2025 12:07:00 AM, 6/9/2025 4:07:00 AM, 3.94418454170227
6/9/2025 12:08:00 AM, 6/9/2025 4:08:00 AM, 4.22259569168091
6/9/2025 12:09:00 AM, 6/9/2025 4:09:00 AM, 4.53558826446533
6/9/2025 12:10:00 AM, 6/9/2025 4:10:00 AM, 4.21952533721924
6/9/2025 12:11:00 AM, 6/9/2025 4:11:00 AM, 3.95230603218079
6/9/2025 12:12:00 AM, 6/9/2025 4:12:00 AM, 3.58184504508972
6/9/2025 12:13:00 AM, 6/9/2025 4:13:00 AM, 3.63529300689697
6/9/2025 12:14:00 AM, 6/9/2025 4:14:00 AM, 3.6119532585144
6/9/2025 12:15:00 AM, 6/9/2025 4:15:00 AM, 3.75310492515564
6/9/2025 12:16:00 AM, 6/9/2025 4:16:00 AM, 4.03632879257202
6/9/2025 12:17:00 AM, 6/9/2025 4:17:00 AM, 4.17611122131348
6/9/2025 12:18:00 AM, 6/9/2025 4:18:00 AM, 4.1298189163208
6/9/2025 12:19:00 AM, 6/9/2025 4:19:00 AM, 4.11857604980469
6/9/2025 12:20:00 AM, 6/9/2025 4:20:00 AM, 4.24286317825317
6/9/2025 12:21:00 AM, 6/9/2025 4:21:00 AM, 4.10572147369385
6/9/2025 12:22:00 AM, 6/9/2025 4:22:00 AM, 4.22120761871338
6/9/2025 12:23:00 AM, 6/9/2025 4:23:00 AM, 4.34792804718018
6/9/2025 12:24:00 AM, 6/9/2025 4:24:00 AM, 3.57476997375488
6/9/2025 12:25:00 AM, 6/9/2025 4:25:00 AM, 3.57581448554993
6/9/2025 12:26:00 AM, 6/9/2025 4:26:00 AM, 3.77965092658997
6/9/2025 12:27:00 AM, 6/9/2025 4:27:00 AM, 3.56751585006714
6/9/2025 12:28:00 AM, 6/9/2025 4:28:00 AM, 5.08673858642578
6/9/2025 12:29:00 AM, 6/9/2025 4:29:00 AM, 3.25872755050659
6/9/2025 12:30:00 AM, 6/9/2025 4:30:00 AM, 3.29316520690918
6/9/2025 12:31:00 AM, 6/9/2025 4:31:00 AM, 3.30343914031982
6/9/2025 12:32:00 AM, 6/9/2025 4:32:00 AM, 3.16326904296875
6/9/2025 12:33:00 AM, 6/9/2025 4:33:00 AM, 3.3476984500885
6/9/2025 12:34:00 AM, 6/9/2025 4:34:00 AM, 3.18669486045837
6/9/2025 12:35:00 AM, 6/9/2025 4:35:00 AM, 3.18669486045837
6/9/2025 12:36:00 AM, 6/9/2025 4:36:00 AM, 3.48822712898254
6/9/2025 12:37:00 AM, 6/9/2025 4:37:00 AM, 4.83566236495972
6/9/2025 12:38:00 AM, 6/9/2025 4:38:00 AM, 3.76361393928528
6/9/2025 12:39:00 AM, 6/9/2025 4:39:00 AM, 7.10604333877563
6/9/2025 12:40:00 AM, 6/9/2025 4:40:00 AM, 3.99640798568726
6/9/2025 12:41:00 AM, 6/9/2025 4:41:00 AM, 3.36044955253601
6/9/2025 12:42:00 AM, 6/9/2025 4:42:00 AM, 3.4195864200592
6/9/2025 12:43:00 AM, 6/9/2025 4:43:00 AM, 3.39530897140503
6/9/2025 12:44:00 AM, 6/9/2025 4:44:00 AM, 3.69792938232422
6/9/2025 12:45:00 AM, 6/9/2025 4:45:00 AM, 3.74599385261536
6/9/2025 12:46:00 AM, 6/9/2025 4:46:00 AM, 3.24215841293335
6/9/2025 12:47:00 AM, 6/9/2025 4:47:00 AM, 2.74583745002747
6/9/2025 12:48:00 AM, 6/9/2025 4:48:00 AM, 2.85697460174561
6/9/2025 12:49:00 AM, 6/9/2025 4:49:00 AM, 2.81871151924133
6/9/2025 12:50:00 AM, 6/9/2025 4:50:00 AM, 2.90084433555603
6/9/2025 12:51:00 AM, 6/9/2025 4:51:00 AM, 2.84963726997375
6/9/2025 12:52:00 AM, 6/9/2025 4:52:00 AM, 2.91029834747314
6/9/2025 12:53:00 AM, 6/9/2025 4:53:00 AM, 3.0479691028595
6/9/2025 12:54:00 AM, 6/9/2025 4:54:00 AM, 8.86299610137939
6/9/2025 12:55:00 AM, 6/9/2025 4:55:00 AM, 4.76527166366577
6/9/2025 12:56:00 AM, 6/9/2025 4:56:00 AM, 3.47816467285156
6/9/2025 12:57:00 AM, 6/9/2025 4:57:00 AM, 3.4903781414032
6/9/2025 12:58:00 AM, 6/9/2025 4:58:00 AM, 3.83262038230896
6/9/2025 12:59:00 AM, 6/9/2025 4:59:00 AM, 3.88382267951965
6/9/2025 1:00:00 AM, 6/9/2025 5:00:00 AM, 3.52989459037781
6/9/2025 1:01:00 AM, 6/9/2025 5:01:00 AM, 4.34413051605225
6/9/2025 1:02:00 AM, 6/9/2025 5:02:00 AM, 5.27763223648071
6/9/2025 1:03:00 AM, 6/9/2025 5:03:00 AM, 5.07907581329346
6/9/2025 1:04:00 AM, 6/9/2025 5:04:00 AM, 4.84921741485596
6/9/2025 1:05:00 AM, 6/9/2025 5:05:00 AM, 4.620041847229
6/9/2025 1:06:00 AM, 6/9/2025 5:06:00 AM, 4.47465705871582
6/9/2025 1:07:00 AM, 6/9/2025 5:07:00 AM, 5.4255428314209
6/9/2025 1:08:00 AM, 6/9/2025 5:08:00 AM, 5.83769941329956
6/9/2025 1:09:00 AM, 6/9/2025 5:09:00 AM, 5.30109643936157
6/9/2025 1:10:00 AM, 6/9/2025 5:10:00 AM, 4.77509212493896
6/9/2025 1:11:00 AM, 6/9/2025 5:11:00 AM, 4.38577508926392
6/9/2025 1:12:00 AM, 6/9/2025 5:12:00 AM, 4.19716262817383
6/9/2025 1:13:00 AM, 6/9/2025 5:13:00 AM, 4.68587112426758
6/9/2025 1:14:00 AM, 6/9/2025 5:14:00 AM, 4.7481164932251
6/9/2025 1:15:00 AM, 6/9/2025 5:15:00 AM, 4.99115943908691
6/9/2025 1:16:00 AM, 6/9/2025 5:16:00 AM, 4.99227046966553
6/9/2025 1:17:00 AM, 6/9/2025 5:17:00 AM, 3.87406158447266
6/9/2025 1:18:00 AM, 6/9/2025 5:18:00 AM, 4.42890977859497
6/9/2025 1:19:00 AM, 6/9/2025 5:19:00 AM, 4.89087104797363
6/9/2025 1:20:00 AM, 6/9/2025 5:20:00 AM, 5.54178810119629
6/9/2025 1:21:00 AM, 6/9/2025 5:21:00 AM, 5.63499164581299
6/9/2025 1:22:00 AM, 6/9/2025 5:22:00 AM, 5.32711410522461
6/9/2025 1:23:00 AM, 6/9/2025 5:23:00 AM, 5.18364572525024
6/9/2025 1:24:00 AM, 6/9/2025 5:24:00 AM, 5.69080114364624
6/9/2025 1:25:00 AM, 6/9/2025 5:25:00 AM, 5.78857946395874
6/9/2025 1:26:00 AM, 6/9/2025 5:26:00 AM, 5.84505939483643
6/9/2025 1:27:00 AM, 6/9/2025 5:27:00 AM, 6.0740532875061
6/9/2025 1:28:00 AM, 6/9/2025 5:28:00 AM, 6.28826904296875
6/9/2025 1:29:00 AM, 6/9/2025 5:29:00 AM, 6.52782964706421
6/9/2025 1:30:00 AM, 6/9/2025 5:30:00 AM, 6.35847663879395
6/9/2025 1:31:00 AM, 6/9/2025 5:31:00 AM, 5.94423055648804
6/9/2025 1:32:00 AM, 6/9/2025 5:32:00 AM, 4.84142017364502
6/9/2025 1:33:00 AM, 6/9/2025 5:33:00 AM, 4.6452431678772
6/9/2025 1:34:00 AM, 6/9/2025 5:34:00 AM, 5.50632238388062
6/9/2025 1:35:00 AM, 6/9/2025 5:35:00 AM, 5.97095441818237
6/9/2025 1:36:00 AM, 6/9/2025 5:36:00 AM, 5.97095441818237
6/9/2025 1:37:00 AM, 6/9/2025 5:37:00 AM, 5.91974020004272
6/9/2025 1:38:00 AM, 6/9/2025 5:38:00 AM, 5.34036445617676
6/9/2025 1:39:00 AM, 6/9/2025 5:39:00 AM, 5.51231861114502
6/9/2025 1:40:00 AM, 6/9/2025 5:40:00 AM, 5.32349920272827
6/9/2025 1:41:00 AM, 6/9/2025 5:41:00 AM, 5.14391326904297
6/9/2025 1:42:00 AM, 6/9/2025 5:42:00 AM, 5.03755760192871
6/9/2025 1:43:00 AM, 6/9/2025 5:43:00 AM, 5.31926918029785
6/9/2025 1:44:00 AM, 6/9/2025 5:44:00 AM, 5.38034248352051
6/9/2025 1:45:00 AM, 6/9/2025 5:45:00 AM, 6.14939498901367
6/9/2025 1:46:00 AM, 6/9/2025 5:46:00 AM, 7.03906869888306
6/9/2025 1:47:00 AM, 6/9/2025 5:47:00 AM, 6.83088254928589
6/9/2025 1:48:00 AM, 6/9/2025 5:48:00 AM, 6.62664604187012
6/9/2025 1:49:00 AM, 6/9/2025 5:49:00 AM, 6.54054880142212
6/9/2025 1:50:00 AM, 6/9/2025 5:50:00 AM, 6.17211675643921
6/9/2025 1:51:00 AM, 6/9/2025 5:51:00 AM, 6.11978197097778
6/9/2025 1:52:00 AM, 6/9/2025 5:52:00 AM, 6.98989820480347
6/9/2025 1:53:00 AM, 6/9/2025 5:53:00 AM, 7.61072540283203
6/9/2025 1:54:00 AM, 6/9/2025 5:54:00 AM, 7.97730588912964
6/9/2025 1:55:00 AM, 6/9/2025 5:55:00 AM, 7.95662307739258
6/9/2025 1:56:00 AM, 6/9/2025 5:56:00 AM, 7.32902574539185
6/9/2025 1:57:00 AM, 6/9/2025 5:57:00 AM, 6.70834398269653
6/9/2025 1:58:00 AM, 6/9/2025 5:58:00 AM, 6.24176931381226
6/9/2025 1:59:00 AM, 6/9/2025 5:59:00 AM, 6.17095565795898
6/9/2025 2:00:00 AM, 6/9/2025 6:00:00 AM, 6.55522871017456
6/9/2025 2:01:00 AM, 6/9/2025 6:01:00 AM, 6.82213020324707
6/9/2025 2:02:00 AM, 6/9/2025 6:02:00 AM, 4.68986940383911
6/9/2025 2:03:00 AM, 6/9/2025 6:03:00 AM, 5.49009418487549
6/9/2025 2:04:00 AM, 6/9/2025 6:04:00 AM, 5.31904077529907
6/9/2025 2:05:00 AM, 6/9/2025 6:05:00 AM, 4.75119590759277
6/9/2025 2:06:00 AM, 6/9/2025 6:06:00 AM, 4.41611528396606
6/9/2025 2:07:00 AM, 6/9/2025 6:07:00 AM, 4.43830108642578
6/9/2025 2:08:00 AM, 6/9/2025 6:08:00 AM, 4.31721305847168
6/9/2025 2:09:00 AM, 6/9/2025 6:09:00 AM, 4.58404779434204
6/9/2025 2:10:00 AM, 6/9/2025 6:10:00 AM, 4.76716995239258
6/9/2025 2:11:00 AM, 6/9/2025 6:11:00 AM, 4.97041034698486
6/9/2025 2:12:00 AM, 6/9/2025 6:12:00 AM, 5.29085731506348
6/9/2025 2:13:00 AM, 6/9/2025 6:13:00 AM, 5.58372259140015
6/9/2025 2:14:00 AM, 6/9/2025 6:14:00 AM, 5.12312030792236
6/9/2025 2:15:00 AM, 6/9/2025 6:15:00 AM, 5.18812799453735
6/9/2025 2:16:00 AM, 6/9/2025 6:16:00 AM, 5.26056480407715
6/9/2025 2:17:00 AM, 6/9/2025 6:17:00 AM, 5.15081739425659
6/9/2025 2:18:00 AM, 6/9/2025 6:18:00 AM, 4.31491756439209
6/9/2025 2:19:00 AM, 6/9/2025 6:19:00 AM, 3.86858677864075
6/9/2025 2:20:00 AM, 6/9/2025 6:20:00 AM, 3.69446492195129
6/9/2025 2:21:00 AM, 6/9/2025 6:21:00 AM, 3.64114141464233
6/9/2025 2:22:00 AM, 6/9/2025 6:22:00 AM, 3.600998878479
6/9/2025 2:23:00 AM, 6/9/2025 6:23:00 AM, 3.68190264701843
6/9/2025 2:24:00 AM, 6/9/2025 6:24:00 AM, 3.54088735580444
6/9/2025 2:25:00 AM, 6/9/2025 6:25:00 AM, 2.94756364822388
6/9/2025 2:26:00 AM, 6/9/2025 6:26:00 AM, 2.98532438278198
6/9/2025 2:27:00 AM, 6/9/2025 6:27:00 AM, 3.06827688217163
6/9/2025 2:28:00 AM, 6/9/2025 6:28:00 AM, 2.72648096084595
6/9/2025 2:29:00 AM, 6/9/2025 6:29:00 AM, 2.52313351631165
6/9/2025 2:30:00 AM, 6/9/2025 6:30:00 AM, 2.36043286323547
6/9/2025 2:31:00 AM, 6/9/2025 6:31:00 AM, 3.02577924728394
6/9/2025 2:32:00 AM, 6/9/2025 6:32:00 AM, 2.80130791664124
6/9/2025 2:33:00 AM, 6/9/2025 6:33:00 AM, 2.83332419395447
6/9/2025 2:34:00 AM, 6/9/2025 6:34:00 AM, 2.63413834571838
6/9/2025 2:35:00 AM, 6/9/2025 6:35:00 AM, 2.828777551651
6/9/2025 2:36:00 AM, 6/9/2025 6:36:00 AM, 2.86487603187561
6/9/2025 2:37:00 AM, 6/9/2025 6:37:00 AM, 2.86487603187561
6/9/2025 2:38:00 AM, 6/9/2025 6:38:00 AM, 2.86487603187561
6/9/2025 2:39:00 AM, 6/9/2025 6:39:00 AM, 2.56244659423828
6/9/2025 2:40:00 AM, 6/9/2025 6:40:00 AM, 2.66804432868958
6/9/2025 2:41:00 AM, 6/9/2025 6:41:00 AM, 3.15087151527405
6/9/2025 2:42:00 AM, 6/9/2025 6:42:00 AM, 3.25417637825012
6/9/2025 2:43:00 AM, 6/9/2025 6:43:00 AM, 3.05543613433838
6/9/2025 2:44:00 AM, 6/9/2025 6:44:00 AM, 3.27613234519958
6/9/2025 2:45:00 AM, 6/9/2025 6:45:00 AM, 2.96089720726013
6/9/2025 2:46:00 AM, 6/9/2025 6:46:00 AM, 2.655353307724
6/9/2025 2:47:00 AM, 6/9/2025 6:47:00 AM, 2.65863871574402
6/9/2025 2:48:00 AM, 6/9/2025 6:48:00 AM, 2.60005927085876
6/9/2025 2:49:00 AM, 6/9/2025 6:49:00 AM, 2.91338777542114
6/9/2025 2:50:00 AM, 6/9/2025 6:50:00 AM, 2.80446553230286
6/9/2025 2:51:00 AM, 6/9/2025 6:51:00 AM, 2.80709218978882
6/9/2025 2:52:00 AM, 6/9/2025 6:52:00 AM, 3.14076447486877
6/9/2025 2:53:00 AM, 6/9/2025 6:53:00 AM, 3.4088146686554
6/9/2025 2:54:00 AM, 6/9/2025 6:54:00 AM, 3.71863317489624
6/9/2025 2:55:00 AM, 6/9/2025 6:55:00 AM, 3.57148408889771
6/9/2025 2:56:00 AM, 6/9/2025 6:56:00 AM, 3.54024934768677
6/9/2025 2:57:00 AM, 6/9/2025 6:57:00 AM, 3.52315306663513
6/9/2025 2:58:00 AM, 6/9/2025 6:58:00 AM, 3.11237287521362
6/9/2025 2:59:00 AM, 6/9/2025 6:59:00 AM, 3.15840721130371
6/9/2025 3:00:00 AM, 6/9/2025 7:00:00 AM, 3.22562861442566
6/9/2025 3:01:00 AM, 6/9/2025 7:01:00 AM, 3.1474335193634
6/9/2025 3:02:00 AM, 6/9/2025 7:02:00 AM, 3.15184926986694
6/9/2025 3:03:00 AM, 6/9/2025 7:03:00 AM, 3.57496976852417
6/9/2025 3:04:00 AM, 6/9/2025 7:04:00 AM, 3.5094838142395
6/9/2025 3:05:00 AM, 6/9/2025 7:05:00 AM, 3.71815085411072
6/9/2025 3:06:00 AM, 6/9/2025 7:06:00 AM, 2.88362002372742
6/9/2025 3:07:00 AM, 6/9/2025 7:07:00 AM, 2.75304388999939
6/9/2025 3:08:00 AM, 6/9/2025 7:08:00 AM, 2.74042868614197
6/9/2025 3:09:00 AM, 6/9/2025 7:09:00 AM, 2.63313269615173
6/9/2025 3:10:00 AM, 6/9/2025 7:10:00 AM, 2.73771524429321
6/9/2025 3:11:00 AM, 6/9/2025 7:11:00 AM, 2.62480139732361
6/9/2025 3:12:00 AM, 6/9/2025 7:12:00 AM, 3.28113746643066
6/9/2025 3:13:00 AM, 6/9/2025 7:13:00 AM, 2.96481513977051
6/9/2025 3:14:00 AM, 6/9/2025 7:14:00 AM, 2.62746071815491
6/9/2025 3:15:00 AM, 6/9/2025 7:15:00 AM, 2.41489291191101
6/9/2025 3:16:00 AM, 6/9/2025 7:16:00 AM, 2.61557912826538
6/9/2025 3:17:00 AM, 6/9/2025 7:17:00 AM, 2.54271030426025
6/9/2025 3:18:00 AM, 6/9/2025 7:18:00 AM, 2.62232947349548
6/9/2025 3:19:00 AM, 6/9/2025 7:19:00 AM, 2.70840620994568
6/9/2025 3:20:00 AM, 6/9/2025 7:20:00 AM, 2.91992926597595
6/9/2025 3:21:00 AM, 6/9/2025 7:21:00 AM, 3.0563976764679
6/9/2025 3:22:00 AM, 6/9/2025 7:22:00 AM, 3.30643439292908
6/9/2025 3:23:00 AM, 6/9/2025 7:23:00 AM, 3.14247918128967
6/9/2025 3:24:00 AM, 6/9/2025 7:24:00 AM, 3.19372892379761
6/9/2025 3:25:00 AM, 6/9/2025 7:25:00 AM, 3.28837203979492
6/9/2025 3:26:00 AM, 6/9/2025 7:26:00 AM, 3.33729815483093
6/9/2025 3:27:00 AM, 6/9/2025 7:27:00 AM, 3.50712823867798
6/9/2025 3:28:00 AM, 6/9/2025 7:28:00 AM, 3.25353074073792
6/9/2025 3:29:00 AM, 6/9/2025 7:29:00 AM, 2.6247546672821
6/9/2025 3:30:00 AM, 6/9/2025 7:30:00 AM, 2.55391693115234
6/9/2025 3:31:00 AM, 6/9/2025 7:31:00 AM, 2.54078030586243
6/9/2025 3:32:00 AM, 6/9/2025 7:32:00 AM, 2.85361933708191
6/9/2025 3:33:00 AM, 6/9/2025 7:33:00 AM, 3.15720748901367
6/9/2025 3:34:00 AM, 6/9/2025 7:34:00 AM, 3.50252747535706
6/9/2025 3:35:00 AM, 6/9/2025 7:35:00 AM, 3.57280874252319
6/9/2025 3:36:00 AM, 6/9/2025 7:36:00 AM, 3.92753338813782
6/9/2025 3:37:00 AM, 6/9/2025 7:37:00 AM, 3.9103672504425
6/9/2025 3:38:00 AM, 6/9/2025 7:38:00 AM, 3.89376044273376
6/9/2025 3:39:00 AM, 6/9/2025 7:39:00 AM, 3.89376044273376
6/9/2025 3:40:00 AM, 6/9/2025 7:40:00 AM, 4.00607872009277
6/9/2025 3:41:00 AM, 6/9/2025 7:41:00 AM, 4.10817241668701
6/9/2025 3:42:00 AM, 6/9/2025 7:42:00 AM, 5.02608442306519
6/9/2025 3:43:00 AM, 6/9/2025 7:43:00 AM, 4.69612789154053
6/9/2025 3:44:00 AM, 6/9/2025 7:44:00 AM, 4.81782150268555
6/9/2025 3:45:00 AM, 6/9/2025 7:45:00 AM, 4.00749778747559
6/9/2025 3:46:00 AM, 6/9/2025 7:46:00 AM, 3.64505958557129
6/9/2025 3:47:00 AM, 6/9/2025 7:47:00 AM, 3.57589745521545
6/9/2025 3:48:00 AM, 6/9/2025 7:48:00 AM, 3.64618515968323
6/9/2025 3:49:00 AM, 6/9/2025 7:49:00 AM, 3.64038729667664
6/9/2025 3:50:00 AM, 6/9/2025 7:50:00 AM, 3.91423916816711
6/9/2025 3:51:00 AM, 6/9/2025 7:51:00 AM, 4.12276363372803
6/9/2025 3:52:00 AM, 6/9/2025 7:52:00 AM, 4.16641044616699
6/9/2025 3:53:00 AM, 6/9/2025 7:53:00 AM, 4.60065650939941
6/9/2025 3:54:00 AM, 6/9/2025 7:54:00 AM, 4.75826740264893
6/9/2025 3:55:00 AM, 6/9/2025 7:55:00 AM, 5.22173357009888
6/9/2025 3:56:00 AM, 6/9/2025 7:56:00 AM, 4.5341591835022
6/9/2025 3:57:00 AM, 6/9/2025 7:57:00 AM, 3.88948917388916
6/9/2025 3:58:00 AM, 6/9/2025 7:58:00 AM, 3.43196797370911
6/9/2025 3:59:00 AM, 6/9/2025 7:59:00 AM, 3.35118389129639
6/9/2025 4:00:00 AM, 6/9/2025 8:00:00 AM, 3.47312569618225
6/9/2025 4:01:00 AM, 6/9/2025 8:01:00 AM, 3.45220375061035
6/9/2025 4:02:00 AM, 6/9/2025 8:02:00 AM, 3.35441541671753
6/9/2025 4:03:00 AM, 6/9/2025 8:03:00 AM, 3.28302669525146
6/9/2025 4:04:00 AM, 6/9/2025 8:04:00 AM, 3.48029637336731
6/9/2025 4:05:00 AM, 6/9/2025 8:05:00 AM, 3.95105814933777
6/9/2025 4:06:00 AM, 6/9/2025 8:06:00 AM, 3.55067181587219
6/9/2025 4:07:00 AM, 6/9/2025 8:07:00 AM, 2.88532757759094
6/9/2025 4:08:00 AM, 6/9/2025 8:08:00 AM, 2.93514657020569
6/9/2025 4:09:00 AM, 6/9/2025 8:09:00 AM, 3.04967522621155
6/9/2025 4:10:00 AM, 6/9/2025 8:10:00 AM, 3.0218243598938
6/9/2025 4:11:00 AM, 6/9/2025 8:11:00 AM, 3.05080795288086
6/9/2025 4:12:00 AM, 6/9/2025 8:12:00 AM, 2.84086632728577
6/9/2025 4:13:00 AM, 6/9/2025 8:13:00 AM, 3.00860095024109
6/9/2025 4:14:00 AM, 6/9/2025 8:14:00 AM, 3.10597252845764
6/9/2025 4:15:00 AM, 6/9/2025 8:15:00 AM, 3.38865971565247
6/9/2025 4:16:00 AM, 6/9/2025 8:16:00 AM, 4.00969886779785
6/9/2025 4:17:00 AM, 6/9/2025 8:17:00 AM, 3.92644453048706
6/9/2025 4:18:00 AM, 6/9/2025 8:18:00 AM, 3.79877376556396
6/9/2025 4:19:00 AM, 6/9/2025 8:19:00 AM, 3.81775546073914
6/9/2025 4:20:00 AM, 6/9/2025 8:20:00 AM, 3.62799739837646
6/9/2025 4:21:00 AM, 6/9/2025 8:21:00 AM, 3.63946843147278
6/9/2025 4:22:00 AM, 6/9/2025 8:22:00 AM, 3.53341054916382
6/9/2025 4:23:00 AM, 6/9/2025 8:23:00 AM, 3.41141963005066
6/9/2025 4:24:00 AM, 6/9/2025 8:24:00 AM, 3.28744864463806
6/9/2025 4:25:00 AM, 6/9/2025 8:25:00 AM, 3.53103828430176
6/9/2025 4:26:00 AM, 6/9/2025 8:26:00 AM, 3.68211722373962
6/9/2025 4:27:00 AM, 6/9/2025 8:27:00 AM, 3.69464921951294
6/9/2025 4:28:00 AM, 6/9/2025 8:28:00 AM, 4.23142337799072
6/9/2025 4:29:00 AM, 6/9/2025 8:29:00 AM, 4.88994359970093
6/9/2025 4:30:00 AM, 6/9/2025 8:30:00 AM, 5.57230806350708
6/9/2025 4:31:00 AM, 6/9/2025 8:31:00 AM, 5.48929834365845
6/9/2025 4:32:00 AM, 6/9/2025 8:32:00 AM, 4.72810125350952
6/9/2025 4:33:00 AM, 6/9/2025 8:33:00 AM, 4.57697200775146
6/9/2025 4:34:00 AM, 6/9/2025 8:34:00 AM, 4.25914859771729
6/9/2025 4:35:00 AM, 6/9/2025 8:35:00 AM, 4.21262788772583
6/9/2025 4:36:00 AM, 6/9/2025 8:36:00 AM, 3.91831016540527
6/9/2025 4:37:00 AM, 6/9/2025 8:37:00 AM, 3.5634822845459
6/9/2025 4:38:00 AM, 6/9/2025 8:38:00 AM, 3.92050790786743
6/9/2025 4:39:00 AM, 6/9/2025 8:39:00 AM, 3.91943049430847
6/9/2025 4:40:00 AM, 6/9/2025 8:40:00 AM, 3.91943049430847
6/9/2025 4:41:00 AM, 6/9/2025 8:41:00 AM, 3.83939814567566
6/9/2025 4:42:00 AM, 6/9/2025 8:42:00 AM, 4.12058973312378
6/9/2025 4:43:00 AM, 6/9/2025 8:43:00 AM, 4.56819343566895
6/9/2025 4:44:00 AM, 6/9/2025 8:44:00 AM, 4.63325643539429
6/9/2025 4:45:00 AM, 6/9/2025 8:45:00 AM, 4.49509239196777
6/9/2025 4:46:00 AM, 6/9/2025 8:46:00 AM, 4.21333789825439
6/9/2025 4:47:00 AM, 6/9/2025 8:47:00 AM, 3.99833631515503
6/9/2025 4:48:00 AM, 6/9/2025 8:48:00 AM, 3.66383624076843
6/9/2025 4:49:00 AM, 6/9/2025 8:49:00 AM, 3.81455135345459
6/9/2025 4:50:00 AM, 6/9/2025 8:50:00 AM, 3.8654944896698
6/9/2025 4:51:00 AM, 6/9/2025 8:51:00 AM, 3.71555924415588
6/9/2025 4:52:00 AM, 6/9/2025 8:52:00 AM, 3.65566611289978
6/9/2025 4:53:00 AM, 6/9/2025 8:53:00 AM, 3.65341591835022
6/9/2025 4:54:00 AM, 6/9/2025 8:54:00 AM, 3.87297916412354
6/9/2025 4:55:00 AM, 6/9/2025 8:55:00 AM, 3.84841179847717
6/9/2025 4:56:00 AM, 6/9/2025 8:56:00 AM, 4.11614513397217
6/9/2025 4:57:00 AM, 6/9/2025 8:57:00 AM, 4.07201528549194
6/9/2025 4:58:00 AM, 6/9/2025 8:58:00 AM, 3.825364112854
6/9/2025 4:59:00 AM, 6/9/2025 8:59:00 AM, 3.92360377311707
6/9/2025 5:00:00 AM, 6/9/2025 9:00:00 AM, 3.70120859146118
6/9/2025 5:01:00 AM, 6/9/2025 9:01:00 AM, 4.43943929672241
6/9/2025 5:02:00 AM, 6/9/2025 9:02:00 AM, 3.75897097587585
6/9/2025 5:03:00 AM, 6/9/2025 9:03:00 AM, 3.97100400924683
6/9/2025 5:04:00 AM, 6/9/2025 9:04:00 AM, 3.55674433708191
6/9/2025 5:05:00 AM, 6/9/2025 9:05:00 AM, 3.69222640991211
6/9/2025 5:06:00 AM, 6/9/2025 9:06:00 AM, 3.93073129653931
6/9/2025 5:07:00 AM, 6/9/2025 9:07:00 AM, 3.96021342277527
6/9/2025 5:08:00 AM, 6/9/2025 9:08:00 AM, 3.70269346237183
6/9/2025 5:09:00 AM, 6/9/2025 9:09:00 AM, 3.96691298484802
6/9/2025 5:10:00 AM, 6/9/2025 9:10:00 AM, 4.09827852249146
6/9/2025 5:11:00 AM, 6/9/2025 9:11:00 AM, 3.88126993179321
6/9/2025 5:12:00 AM, 6/9/2025 9:12:00 AM, 4.18419170379639
6/9/2025 5:13:00 AM, 6/9/2025 9:13:00 AM, 4.35683584213257
6/9/2025 5:14:00 AM, 6/9/2025 9:14:00 AM, 4.45977115631104
6/9/2025 5:15:00 AM, 6/9/2025 9:15:00 AM, 4.60711050033569
6/9/2025 5:16:00 AM, 6/9/2025 9:16:00 AM, 4.81795024871826
6/9/2025 5:17:00 AM, 6/9/2025 9:17:00 AM, 4.63472747802734
6/9/2025 5:18:00 AM, 6/9/2025 9:18:00 AM, 4.45602464675903
6/9/2025 5:19:00 AM, 6/9/2025 9:19:00 AM, 5.48849391937256
6/9/2025 5:20:00 AM, 6/9/2025 9:20:00 AM, 4.95988941192627
6/9/2025 5:21:00 AM, 6/9/2025 9:21:00 AM, 5.16289663314819
6/9/2025 5:22:00 AM, 6/9/2025 9:22:00 AM, 5.26564121246338
6/9/2025 5:23:00 AM, 6/9/2025 9:23:00 AM, 5.16222238540649
6/9/2025 5:24:00 AM, 6/9/2025 9:24:00 AM, 4.43010234832764
6/9/2025 5:25:00 AM, 6/9/2025 9:25:00 AM, 4.36260890960693
6/9/2025 5:26:00 AM, 6/9/2025 9:26:00 AM, 4.38569784164429
6/9/2025 5:27:00 AM, 6/9/2025 9:27:00 AM, 4.40538835525513
6/9/2025 5:28:00 AM, 6/9/2025 9:28:00 AM, 4.57680892944336
6/9/2025 5:29:00 AM, 6/9/2025 9:29:00 AM, 5.1482892036438
6/9/2025 5:30:00 AM, 6/9/2025 9:30:00 AM, 5.19958448410034
6/9/2025 5:31:00 AM, 6/9/2025 9:31:00 AM, 4.80845069885254
6/9/2025 5:32:00 AM, 6/9/2025 9:32:00 AM, 4.92301988601685
6/9/2025 5:33:00 AM, 6/9/2025 9:33:00 AM, 4.3856635093689
6/9/2025 5:34:00 AM, 6/9/2025 9:34:00 AM, 4.31342363357544
6/9/2025 5:35:00 AM, 6/9/2025 9:35:00 AM, 4.94793653488159
6/9/2025 5:36:00 AM, 6/9/2025 9:36:00 AM, 4.8051438331604
6/9/2025 5:37:00 AM, 6/9/2025 9:37:00 AM, 4.79409599304199
6/9/2025 5:38:00 AM, 6/9/2025 9:38:00 AM, 5.06133365631104
6/9/2025 5:39:00 AM, 6/9/2025 9:39:00 AM, 5.28506135940552
6/9/2025 5:40:00 AM, 6/9/2025 9:40:00 AM, 5.31535530090332
6/9/2025 5:41:00 AM, 6/9/2025 9:41:00 AM, 5.31535530090332
6/9/2025 5:42:00 AM, 6/9/2025 9:42:00 AM, 5.56151151657104
6/9/2025 5:43:00 AM, 6/9/2025 9:43:00 AM, 5.00355958938599
6/9/2025 5:44:00 AM, 6/9/2025 9:44:00 AM, 5.93819522857666
6/9/2025 5:45:00 AM, 6/9/2025 9:45:00 AM, 5.17735242843628
6/9/2025 5:46:00 AM, 6/9/2025 9:46:00 AM, 5.15336942672729
6/9/2025 5:47:00 AM, 6/9/2025 9:47:00 AM, 5.16013240814209
6/9/2025 5:48:00 AM, 6/9/2025 9:48:00 AM, 5.16995239257813
6/9/2025 5:49:00 AM, 6/9/2025 9:49:00 AM, 5.29679727554321
6/9/2025 5:50:00 AM, 6/9/2025 9:50:00 AM, 5.97276306152344
6/9/2025 5:51:00 AM, 6/9/2025 9:51:00 AM, 17.9927406311035
6/9/2025 5:52:00 AM, 6/9/2025 9:52:00 AM, 7.95259523391724
6/9/2025 5:53:00 AM, 6/9/2025 9:53:00 AM, 5.15618658065796
6/9/2025 5:54:00 AM, 6/9/2025 9:54:00 AM, 4.53854179382324
6/9/2025 5:55:00 AM, 6/9/2025 9:55:00 AM, 5.65178728103638
6/9/2025 5:56:00 AM, 6/9/2025 9:56:00 AM, 5.26029253005981
6/9/2025 5:57:00 AM, 6/9/2025 9:57:00 AM, 5.01423740386963
6/9/2025 5:58:00 AM, 6/9/2025 9:58:00 AM, 4.9115686416626
6/9/2025 5:59:00 AM, 6/9/2025 9:59:00 AM, 6.65456867218018
6/9/2025 6:00:00 AM, 6/9/2025 10:00:00 AM, 7.03899049758911
6/9/2025 6:01:00 AM, 6/9/2025 10:01:00 AM, 7.13320398330688
6/9/2025 6:02:00 AM, 6/9/2025 10:02:00 AM, 6.298912525177
6/9/2025 6:03:00 AM, 6/9/2025 10:03:00 AM, 6.02886962890625
6/9/2025 6:04:00 AM, 6/9/2025 10:04:00 AM, 6.19718074798584
6/9/2025 6:05:00 AM, 6/9/2025 10:05:00 AM, 6.3735671043396
6/9/2025 6:06:00 AM, 6/9/2025 10:06:00 AM, 6.28791475296021
6/9/2025 6:07:00 AM, 6/9/2025 10:07:00 AM, 7.12901401519775
6/9/2025 6:08:00 AM, 6/9/2025 10:08:00 AM, 7.57811164855957
6/9/2025 6:09:00 AM, 6/9/2025 10:09:00 AM, 6.68112277984619
6/9/2025 6:10:00 AM, 6/9/2025 10:10:00 AM, 6.42423152923584
6/9/2025 6:11:00 AM, 6/9/2025 10:11:00 AM, 6.4314112663269
6/9/2025 6:12:00 AM, 6/9/2025 10:12:00 AM, 7.33638381958008
6/9/2025 6:13:00 AM, 6/9/2025 10:13:00 AM, 7.04552030563354
6/9/2025 6:14:00 AM, 6/9/2025 10:14:00 AM, 6.72242593765259
6/9/2025 6:15:00 AM, 6/9/2025 10:15:00 AM, 6.91325807571411
6/9/2025 6:16:00 AM, 6/9/2025 10:16:00 AM, 7.03148651123047
6/9/2025 6:17:00 AM, 6/9/2025 10:17:00 AM, 8.02556324005127
6/9/2025 6:18:00 AM, 6/9/2025 10:18:00 AM, 7.65700817108154
6/9/2025 6:19:00 AM, 6/9/2025 10:19:00 AM, 6.94221925735474
6/9/2025 6:20:00 AM, 6/9/2025 10:20:00 AM, 7.19653129577637
6/9/2025 6:21:00 AM, 6/9/2025 10:21:00 AM, 7.29590892791748
6/9/2025 6:22:00 AM, 6/9/2025 10:22:00 AM, 7.23789501190186
6/9/2025 6:23:00 AM, 6/9/2025 10:23:00 AM, 7.71114635467529
6/9/2025 6:24:00 AM, 6/9/2025 10:24:00 AM, 9.61683368682861
6/9/2025 6:25:00 AM, 6/9/2025 10:25:00 AM, 13.7945442199707
6/9/2025 6:26:00 AM, 6/9/2025 10:26:00 AM, 10.1266956329346
6/9/2025 6:27:00 AM, 6/9/2025 10:27:00 AM, 8.61165142059326
6/9/2025 6:28:00 AM, 6/9/2025 10:28:00 AM, 8.35668659210205
6/9/2025 6:29:00 AM, 6/9/2025 10:29:00 AM, 7.917799949646
6/9/2025 6:30:00 AM, 6/9/2025 10:30:00 AM, 8.61560440063477
6/9/2025 6:31:00 AM, 6/9/2025 10:31:00 AM, 5.94744205474854
6/9/2025 6:32:00 AM, 6/9/2025 10:32:00 AM, 6.59126996994019
6/9/2025 6:33:00 AM, 6/9/2025 10:33:00 AM, 6.84626722335815
6/9/2025 6:34:00 AM, 6/9/2025 10:34:00 AM, 6.64666748046875
6/9/2025 6:35:00 AM, 6/9/2025 10:35:00 AM, 7.24381446838379
6/9/2025 6:36:00 AM, 6/9/2025 10:36:00 AM, 6.59118509292603
6/9/2025 6:37:00 AM, 6/9/2025 10:37:00 AM, 6.90354204177856
6/9/2025 6:38:00 AM, 6/9/2025 10:38:00 AM, 9.225510597229
6/9/2025 6:39:00 AM, 6/9/2025 10:39:00 AM, 7.30037784576416
6/9/2025 6:40:00 AM, 6/9/2025 10:40:00 AM, 7.54446983337402
6/9/2025 6:41:00 AM, 6/9/2025 10:41:00 AM, 7.71010112762451
6/9/2025 6:42:00 AM, 6/9/2025 10:42:00 AM, 7.71010112762451
6/9/2025 6:43:00 AM, 6/9/2025 10:43:00 AM, 7.81087923049927
6/9/2025 6:44:00 AM, 6/9/2025 10:44:00 AM, 8.33769798278809
6/9/2025 6:45:00 AM, 6/9/2025 10:45:00 AM, 8.96302318572998
6/9/2025 6:46:00 AM, 6/9/2025 10:46:00 AM, 8.3840503692627
6/9/2025 6:47:00 AM, 6/9/2025 10:47:00 AM, 8.44282150268555
6/9/2025 6:48:00 AM, 6/9/2025 10:48:00 AM, 7.88497877120972
6/9/2025 6:49:00 AM, 6/9/2025 10:49:00 AM, 7.39830303192139
6/9/2025 6:50:00 AM, 6/9/2025 10:50:00 AM, 9.28693008422852
6/9/2025 6:51:00 AM, 6/9/2025 10:51:00 AM, 7.85613965988159
6/9/2025 6:52:00 AM, 6/9/2025 10:52:00 AM, 7.21805429458618
6/9/2025 6:53:00 AM, 6/9/2025 10:53:00 AM, 7.36856555938721
6/9/2025 6:54:00 AM, 6/9/2025 10:54:00 AM, 6.6550726890564
6/9/2025 6:55:00 AM, 6/9/2025 10:55:00 AM, 6.85571098327637
6/9/2025 6:56:00 AM, 6/9/2025 10:56:00 AM, 6.55659818649292
6/9/2025 6:57:00 AM, 6/9/2025 10:57:00 AM, 6.6354923248291
6/9/2025 6:58:00 AM, 6/9/2025 10:58:00 AM, 6.02788019180298
6/9/2025 6:59:00 AM, 6/9/2025 10:59:00 AM, 6.34333515167236
6/9/2025 7:00:00 AM, 6/9/2025 11:00:00 AM, 6.63939332962036
6/9/2025 7:01:00 AM, 6/9/2025 11:01:00 AM, 6.89963436126709
6/9/2025 7:02:00 AM, 6/9/2025 11:02:00 AM, 6.61447334289551
6/9/2025 7:03:00 AM, 6/9/2025 11:03:00 AM, 7.48742389678955
6/9/2025 7:04:00 AM, 6/9/2025 11:04:00 AM, 6.71085357666016
6/9/2025 7:05:00 AM, 6/9/2025 11:05:00 AM, 7.1366810798645
6/9/2025 7:06:00 AM, 6/9/2025 11:06:00 AM, 9.43932437896729
6/9/2025 7:07:00 AM, 6/9/2025 11:07:00 AM, 8.3272876739502
6/9/2025 7:08:00 AM, 6/9/2025 11:08:00 AM, 7.50155591964722
6/9/2025 7:09:00 AM, 6/9/2025 11:09:00 AM, 6.82092237472534
6/9/2025 7:10:00 AM, 6/9/2025 11:10:00 AM, 7.04586410522461
6/9/2025 7:11:00 AM, 6/9/2025 11:11:00 AM, 7.55863189697266
6/9/2025 7:12:00 AM, 6/9/2025 11:12:00 AM, 7.45348739624023
6/9/2025 7:13:00 AM, 6/9/2025 11:13:00 AM, 7.66424179077148
6/9/2025 7:14:00 AM, 6/9/2025 11:14:00 AM, 6.87848615646362
6/9/2025 7:15:00 AM, 6/9/2025 11:15:00 AM, 8.01313781738281
6/9/2025 7:16:00 AM, 6/9/2025 11:16:00 AM, 7.12675333023071
6/9/2025 7:17:00 AM, 6/9/2025 11:17:00 AM, 7.26616859436035
6/9/2025 7:18:00 AM, 6/9/2025 11:18:00 AM, 6.85210800170898
6/9/2025 7:19:00 AM, 6/9/2025 11:19:00 AM, 7.06517887115479
6/9/2025 7:20:00 AM, 6/9/2025 11:20:00 AM, 6.66609811782837
6/9/2025 7:21:00 AM, 6/9/2025 11:21:00 AM, 6.54806804656982
6/9/2025 7:22:00 AM, 6/9/2025 11:22:00 AM, 6.64196014404297
6/9/2025 7:23:00 AM, 6/9/2025 11:23:00 AM, 6.77933359146118
6/9/2025 7:24:00 AM, 6/9/2025 11:24:00 AM, 6.87656879425049
6/9/2025 7:25:00 AM, 6/9/2025 11:25:00 AM, 6.2215747833252
6/9/2025 7:26:00 AM, 6/9/2025 11:26:00 AM, 6.89534044265747
6/9/2025 7:27:00 AM, 6/9/2025 11:27:00 AM, 6.66594076156616
6/9/2025 7:28:00 AM, 6/9/2025 11:28:00 AM, 5.2387638092041
6/9/2025 7:29:00 AM, 6/9/2025 11:29:00 AM, 5.30161380767822
6/9/2025 7:30:00 AM, 6/9/2025 11:30:00 AM, 7.5109715461731
6/9/2025 7:31:00 AM, 6/9/2025 11:31:00 AM, 7.04047441482544
6/9/2025 7:32:00 AM, 6/9/2025 11:32:00 AM, 8.19196319580078
6/9/2025 7:33:00 AM, 6/9/2025 11:33:00 AM, 6.52038097381592
6/9/2025 7:34:00 AM, 6/9/2025 11:34:00 AM, 7.04979658126831
6/9/2025 7:35:00 AM, 6/9/2025 11:35:00 AM, 7.26369142532349
6/9/2025 7:36:00 AM, 6/9/2025 11:36:00 AM, 10.3387365341187
6/9/2025 7:37:00 AM, 6/9/2025 11:37:00 AM, 10.5137500762939
6/9/2025 7:38:00 AM, 6/9/2025 11:38:00 AM, 8.04695701599121
6/9/2025 7:39:00 AM, 6/9/2025 11:39:00 AM, 8.61700439453125
6/9/2025 7:40:00 AM, 6/9/2025 11:40:00 AM, 8.6378173828125
6/9/2025 7:41:00 AM, 6/9/2025 11:41:00 AM, 9.20024490356445
6/9/2025 7:42:00 AM, 6/9/2025 11:42:00 AM, 9.85510540008545
6/9/2025 7:43:00 AM, 6/9/2025 11:43:00 AM, 9.85510540008545
6/9/2025 7:44:00 AM, 6/9/2025 11:44:00 AM, 9.78852462768555
6/9/2025 7:45:00 AM, 6/9/2025 11:45:00 AM, 9.41570281982422
6/9/2025 7:46:00 AM, 6/9/2025 11:46:00 AM, 10.7203531265259
6/9/2025 7:47:00 AM, 6/9/2025 11:47:00 AM, 12.1181230545044
6/9/2025 7:48:00 AM, 6/9/2025 11:48:00 AM, 12.6530361175537
6/9/2025 7:49:00 AM, 6/9/2025 11:49:00 AM, 14.8898286819458
6/9/2025 7:50:00 AM, 6/9/2025 11:50:00 AM, 14.9530649185181
6/9/2025 7:51:00 AM, 6/9/2025 11:51:00 AM, 10.4806699752808
6/9/2025 7:52:00 AM, 6/9/2025 11:52:00 AM, 9.13921737670898
6/9/2025 7:53:00 AM, 6/9/2025 11:53:00 AM, 8.02123737335205
6/9/2025 7:54:00 AM, 6/9/2025 11:54:00 AM, 21.5768737792969
6/9/2025 7:55:00 AM, 6/9/2025 11:55:00 AM, 46.949089050293
6/9/2025 7:56:00 AM, 6/9/2025 11:56:00 AM, 12.2787504196167
6/9/2025 7:57:00 AM, 6/9/2025 11:57:00 AM, 8.40947914123535
6/9/2025 7:58:00 AM, 6/9/2025 11:58:00 AM, 8.25335693359375
6/9/2025 7:59:00 AM, 6/9/2025 11:59:00 AM, 8.35791301727295
6/9/2025 8:00:00 AM, 6/9/2025 12:00:00 PM, 7.47395038604736
6/9/2025 8:01:00 AM, 6/9/2025 12:01:00 PM, 20.0888710021973
6/9/2025 8:02:00 AM, 6/9/2025 12:02:00 PM, 9.07117176055908
6/9/2025 8:03:00 AM, 6/9/2025 12:03:00 PM, 8.10343360900879
6/9/2025 8:04:00 AM, 6/9/2025 12:04:00 PM, 9.01668071746826
6/9/2025 8:05:00 AM, 6/9/2025 12:05:00 PM, 7.78180980682373
6/9/2025 8:06:00 AM, 6/9/2025 12:06:00 PM, 7.45777940750122
6/9/2025 8:07:00 AM, 6/9/2025 12:07:00 PM, 7.55592727661133
6/9/2025 8:08:00 AM, 6/9/2025 12:08:00 PM, 7.71823406219482
6/9/2025 8:09:00 AM, 6/9/2025 12:09:00 PM, 7.55223178863525
6/9/2025 8:10:00 AM, 6/9/2025 12:10:00 PM, 7.50136232376099
6/9/2025 8:11:00 AM, 6/9/2025 12:11:00 PM, 7.44000101089478
6/9/2025 8:12:00 AM, 6/9/2025 12:12:00 PM, 7.31351613998413
6/9/2025 8:13:00 AM, 6/9/2025 12:13:00 PM, 8.74381160736084
6/9/2025 8:14:00 AM, 6/9/2025 12:14:00 PM, 7.81816816329956
6/9/2025 8:15:00 AM, 6/9/2025 12:15:00 PM, 8.4674186706543
6/9/2025 8:16:00 AM, 6/9/2025 12:16:00 PM, 20.8391246795654
6/9/2025 8:17:00 AM, 6/9/2025 12:17:00 PM, 16.0149555206299
6/9/2025 8:18:00 AM, 6/9/2025 12:18:00 PM, 20.1320209503174
6/9/2025 8:19:00 AM, 6/9/2025 12:19:00 PM, 14.081826210022
6/9/2025 8:20:00 AM, 6/9/2025 12:20:00 PM, 9.78002166748047
6/9/2025 8:21:00 AM, 6/9/2025 12:21:00 PM, 8.86722469329834
6/9/2025 8:22:00 AM, 6/9/2025 12:22:00 PM, 9.06741142272949
6/9/2025 8:23:00 AM, 6/9/2025 12:23:00 PM, 8.56512069702148
6/9/2025 8:24:00 AM, 6/9/2025 12:24:00 PM, 7.93621969223022
6/9/2025 8:25:00 AM, 6/9/2025 12:25:00 PM, 8.48082447052002
6/9/2025 8:26:00 AM, 6/9/2025 12:26:00 PM, 9.02341651916504
6/9/2025 8:27:00 AM, 6/9/2025 12:27:00 PM, 9.07334995269775
6/9/2025 8:28:00 AM, 6/9/2025 12:28:00 PM, 7.79601812362671
6/9/2025 8:29:00 AM, 6/9/2025 12:29:00 PM, 8.2055721282959
6/9/2025 8:30:00 AM, 6/9/2025 12:30:00 PM, 11.7077436447144
6/9/2025 8:31:00 AM, 6/9/2025 12:31:00 PM, 10.1909952163696
6/9/2025 8:32:00 AM, 6/9/2025 12:32:00 PM, 8.28310680389404
6/9/2025 8:33:00 AM, 6/9/2025 12:33:00 PM, 7.53514242172241
6/9/2025 8:34:00 AM, 6/9/2025 12:34:00 PM, 8.16678142547607
6/9/2025 8:35:00 AM, 6/9/2025 12:35:00 PM, 7.62857341766357
6/9/2025 8:36:00 AM, 6/9/2025 12:36:00 PM, 9.17831707000732
6/9/2025 8:37:00 AM, 6/9/2025 12:37:00 PM, 7.6805567741394
6/9/2025 8:38:00 AM, 6/9/2025 12:38:00 PM, 9.37893581390381
6/9/2025 8:39:00 AM, 6/9/2025 12:39:00 PM, 9.55732345581055
6/9/2025 8:40:00 AM, 6/9/2025 12:40:00 PM, 7.95217132568359
6/9/2025 8:41:00 AM, 6/9/2025 12:41:00 PM, 8.5442590713501
6/9/2025 8:42:00 AM, 6/9/2025 12:42:00 PM, 11.9722585678101
6/9/2025 8:43:00 AM, 6/9/2025 12:43:00 PM, 8.23644351959229
6/9/2025 8:44:00 AM, 6/9/2025 12:44:00 PM, 8.23644351959229
6/9/2025 8:45:00 AM, 6/9/2025 12:45:00 PM, 7.12778425216675
6/9/2025 8:46:00 AM, 6/9/2025 12:46:00 PM, 7.25566101074219
6/9/2025 8:47:00 AM, 6/9/2025 12:47:00 PM, 7.10032320022583
6/9/2025 8:48:00 AM, 6/9/2025 12:48:00 PM, 7.97151327133179
6/9/2025 8:49:00 AM, 6/9/2025 12:49:00 PM, 8.58194446563721
6/9/2025 8:50:00 AM, 6/9/2025 12:50:00 PM, 7.59463262557983
6/9/2025 8:51:00 AM, 6/9/2025 12:51:00 PM, 7.11164951324463
6/9/2025 8:52:00 AM, 6/9/2025 12:52:00 PM, 7.37545347213745
6/9/2025 8:53:00 AM, 6/9/2025 12:53:00 PM, 7.76697111129761
6/9/2025 8:54:00 AM, 6/9/2025 12:54:00 PM, 8.19766998291016
6/9/2025 8:55:00 AM, 6/9/2025 12:55:00 PM, 8.12672996520996
6/9/2025 8:56:00 AM, 6/9/2025 12:56:00 PM, 8.97167873382568
6/9/2025 8:57:00 AM, 6/9/2025 12:57:00 PM, 8.38403511047363
6/9/2025 8:58:00 AM, 6/9/2025 12:58:00 PM, 7.80426740646362
6/9/2025 8:59:00 AM, 6/9/2025 12:59:00 PM, 8.01677322387695
6/9/2025 9:00:00 AM, 6/9/2025 1:00:00 PM, 8.15158557891846
6/9/2025 9:01:00 AM, 6/9/2025 1:01:00 PM, 8.70701026916504
6/9/2025 9:02:00 AM, 6/9/2025 1:02:00 PM, 9.06323337554932
6/9/2025 9:03:00 AM, 6/9/2025 1:03:00 PM, 8.87854862213135
6/9/2025 9:04:00 AM, 6/9/2025 1:04:00 PM, 8.61294555664062
6/9/2025 9:05:00 AM, 6/9/2025 1:05:00 PM, 8.2224292755127
6/9/2025 9:06:00 AM, 6/9/2025 1:06:00 PM, 8.09695529937744
6/9/2025 9:07:00 AM, 6/9/2025 1:07:00 PM, 8.41098022460937
6/9/2025 9:08:00 AM, 6/9/2025 1:08:00 PM, 8.67266654968262
6/9/2025 9:09:00 AM, 6/9/2025 1:09:00 PM, 14.9488849639893
6/9/2025 9:10:00 AM, 6/9/2025 1:10:00 PM, 11.1267309188843
6/9/2025 9:11:00 AM, 6/9/2025 1:11:00 PM, 9.79123973846436
6/9/2025 9:12:00 AM, 6/9/2025 1:12:00 PM, 8.63174438476562
6/9/2025 9:13:00 AM, 6/9/2025 1:13:00 PM, 8.26614856719971
6/9/2025 9:14:00 AM, 6/9/2025 1:14:00 PM, 9.13571453094482
6/9/2025 9:15:00 AM, 6/9/2025 1:15:00 PM, 8.82675552368164
6/9/2025 9:16:00 AM, 6/9/2025 1:16:00 PM, 8.4759578704834
6/9/2025 9:17:00 AM, 6/9/2025 1:17:00 PM, 8.92726230621338
6/9/2025 9:18:00 AM, 6/9/2025 1:18:00 PM, 8.59374332427979
6/9/2025 9:19:00 AM, 6/9/2025 1:19:00 PM, 8.40803527832031
6/9/2025 9:20:00 AM, 6/9/2025 1:20:00 PM, 8.19682502746582
6/9/2025 9:21:00 AM, 6/9/2025 1:21:00 PM, 8.12304592132568
6/9/2025 9:22:00 AM, 6/9/2025 1:22:00 PM, 8.15174388885498
6/9/2025 9:23:00 AM, 6/9/2025 1:23:00 PM, 8.33437156677246
6/9/2025 9:24:00 AM, 6/9/2025 1:24:00 PM, 8.45975112915039
6/9/2025 9:25:00 AM, 6/9/2025 1:25:00 PM, 8.79977798461914
6/9/2025 9:26:00 AM, 6/9/2025 1:26:00 PM, 9.55543422698975
6/9/2025 9:27:00 AM, 6/9/2025 1:27:00 PM, 9.37488174438477
6/9/2025 9:28:00 AM, 6/9/2025 1:28:00 PM, 9.94897079467773
6/9/2025 9:29:00 AM, 6/9/2025 1:29:00 PM, 10.347900390625
6/9/2025 9:30:00 AM, 6/9/2025 1:30:00 PM, 10.1056728363037
6/9/2025 9:31:00 AM, 6/9/2025 1:31:00 PM, 9.82850646972656
6/9/2025 9:32:00 AM, 6/9/2025 1:32:00 PM, 9.22219181060791
6/9/2025 9:33:00 AM, 6/9/2025 1:33:00 PM, 9.16037654876709
6/9/2025 9:34:00 AM, 6/9/2025 1:34:00 PM, 8.83351707458496
6/9/2025 9:35:00 AM, 6/9/2025 1:35:00 PM, 9.33179092407227
6/9/2025 9:36:00 AM, 6/9/2025 1:36:00 PM, 9.51492786407471
6/9/2025 9:37:00 AM, 6/9/2025 1:37:00 PM, 9.47352504730225
6/9/2025 9:38:00 AM, 6/9/2025 1:38:00 PM, 9.36662769317627
6/9/2025 9:39:00 AM, 6/9/2025 1:39:00 PM, 9.70671367645264
6/9/2025 9:40:00 AM, 6/9/2025 1:40:00 PM, 9.74508953094482
6/9/2025 9:41:00 AM, 6/9/2025 1:41:00 PM, 8.2605094909668
6/9/2025 9:42:00 AM, 6/9/2025 1:42:00 PM, 8.19631767272949
6/9/2025 9:43:00 AM, 6/9/2025 1:43:00 PM, 9.8392505645752
6/9/2025 9:44:00 AM, 6/9/2025 1:44:00 PM, 10.9544887542725
6/9/2025 9:45:00 AM, 6/9/2025 1:45:00 PM, 10.9544887542725
6/9/2025 9:46:00 AM, 6/9/2025 1:46:00 PM, 11.621187210083
6/9/2025 9:47:00 AM, 6/9/2025 1:47:00 PM, 15.0533485412598
6/9/2025 9:48:00 AM, 6/9/2025 1:48:00 PM, 12.5528516769409
6/9/2025 9:49:00 AM, 6/9/2025 1:49:00 PM, 13.1961145401001
6/9/2025 9:50:00 AM, 6/9/2025 1:50:00 PM, 13.0226526260376
6/9/2025 9:51:00 AM, 6/9/2025 1:51:00 PM, 12.0143051147461
6/9/2025 9:52:00 AM, 6/9/2025 1:52:00 PM, 12.851658821106
6/9/2025 9:53:00 AM, 6/9/2025 1:53:00 PM, 13.6018152236938
6/9/2025 9:54:00 AM, 6/9/2025 1:54:00 PM, 13.1667394638062
6/9/2025 9:55:00 AM, 6/9/2025 1:55:00 PM, 12.5715236663818
6/9/2025 9:56:00 AM, 6/9/2025 1:56:00 PM, 11.7268772125244
6/9/2025 9:57:00 AM, 6/9/2025 1:57:00 PM, 10.8895874023438
6/9/2025 9:58:00 AM, 6/9/2025 1:58:00 PM, 10.9592590332031
6/9/2025 9:59:00 AM, 6/9/2025 1:59:00 PM, 11.0605049133301
6/9/2025 10:00:00 AM, 6/9/2025 2:00:00 PM, 15.7669324874878
6/9/2025 10:01:00 AM, 6/9/2025 2:01:00 PM, 12.6222867965698
6/9/2025 10:02:00 AM, 6/9/2025 2:02:00 PM, 10.4086065292358
6/9/2025 10:03:00 AM, 6/9/2025 2:03:00 PM, 10.0335788726807
6/9/2025 10:04:00 AM, 6/9/2025 2:04:00 PM, 10.3811283111572
6/9/2025 10:05:00 AM, 6/9/2025 2:05:00 PM, 11.0230150222778
6/9/2025 10:06:00 AM, 6/9/2025 2:06:00 PM, 10.1946001052856
6/9/2025 10:07:00 AM, 6/9/2025 2:07:00 PM, 11.6165504455566
6/9/2025 10:08:00 AM, 6/9/2025 2:08:00 PM, 12.0310850143433
6/9/2025 10:09:00 AM, 6/9/2025 2:09:00 PM, 12.6377611160278
6/9/2025 10:10:00 AM, 6/9/2025 2:10:00 PM, 11.6762247085571
6/9/2025 10:11:00 AM, 6/9/2025 2:11:00 PM, 11.5691576004028
6/9/2025 10:12:00 AM, 6/9/2025 2:12:00 PM, 11.3974924087524
6/9/2025 10:13:00 AM, 6/9/2025 2:13:00 PM, 11.4521713256836
6/9/2025 10:14:00 AM, 6/9/2025 2:14:00 PM, 10.9966821670532
6/9/2025 10:15:00 AM, 6/9/2025 2:15:00 PM, 11.1445245742798
6/9/2025 10:16:00 AM, 6/9/2025 2:16:00 PM, 10.8043489456177
6/9/2025 10:17:00 AM, 6/9/2025 2:17:00 PM, 11.4095916748047
6/9/2025 10:18:00 AM, 6/9/2025 2:18:00 PM, 11.3599681854248
6/9/2025 10:19:00 AM, 6/9/2025 2:19:00 PM, 11.2208118438721
6/9/2025 10:20:00 AM, 6/9/2025 2:20:00 PM, 12.1393880844116
6/9/2025 10:21:00 AM, 6/9/2025 2:21:00 PM, 11.9105615615845
6/9/2025 10:22:00 AM, 6/9/2025 2:22:00 PM, 14.6756362915039
6/9/2025 10:23:00 AM, 6/9/2025 2:23:00 PM, 12.1516752243042
6/9/2025 10:24:00 AM, 6/9/2025 2:24:00 PM, 10.8503217697144
6/9/2025 10:25:00 AM, 6/9/2025 2:25:00 PM, 10.9998149871826
6/9/2025 10:26:00 AM, 6/9/2025 2:26:00 PM, 11.0347194671631
6/9/2025 10:27:00 AM, 6/9/2025 2:27:00 PM, 10.9884271621704
6/9/2025 10:28:00 AM, 6/9/2025 2:28:00 PM, 11.0163135528564
6/9/2025 10:29:00 AM, 6/9/2025 2:29:00 PM, 11.578182220459
6/9/2025 10:30:00 AM, 6/9/2025 2:30:00 PM, 11.3323621749878
6/9/2025 10:31:00 AM, 6/9/2025 2:31:00 PM, 11.5097541809082
6/9/2025 10:32:00 AM, 6/9/2025 2:32:00 PM, 10.239447593689
6/9/2025 10:33:00 AM, 6/9/2025 2:33:00 PM, 9.12086868286133
6/9/2025 10:34:00 AM, 6/9/2025 2:34:00 PM, 8.32566738128662
6/9/2025 10:35:00 AM, 6/9/2025 2:35:00 PM, 9.96143627166748
6/9/2025 10:36:00 AM, 6/9/2025 2:36:00 PM, 7.80600309371948
6/9/2025 10:37:00 AM, 6/9/2025 2:37:00 PM, 7.94287586212158
6/9/2025 10:38:00 AM, 6/9/2025 2:38:00 PM, 7.9017448425293
6/9/2025 10:39:00 AM, 6/9/2025 2:39:00 PM, 7.58582782745361
6/9/2025 10:40:00 AM, 6/9/2025 2:40:00 PM, 7.60127973556519
6/9/2025 10:41:00 AM, 6/9/2025 2:41:00 PM, 8.94266796112061
6/9/2025 10:42:00 AM, 6/9/2025 2:42:00 PM, 8.11572265625
6/9/2025 10:43:00 AM, 6/9/2025 2:43:00 PM, 8.65386772155762
6/9/2025 10:44:00 AM, 6/9/2025 2:44:00 PM, 8.00174808502197
6/9/2025 10:45:00 AM, 6/9/2025 2:45:00 PM, 8.25032711029053
6/9/2025 10:46:00 AM, 6/9/2025 2:46:00 PM, 8.25032711029053
6/9/2025 10:47:00 AM, 6/9/2025 2:47:00 PM, 8.39793872833252
6/9/2025 10:48:00 AM, 6/9/2025 2:48:00 PM, 8.15908050537109
6/9/2025 10:49:00 AM, 6/9/2025 2:49:00 PM, 8.20028114318848
6/9/2025 10:50:00 AM, 6/9/2025 2:50:00 PM, 8.74083518981934
6/9/2025 10:51:00 AM, 6/9/2025 2:51:00 PM, 8.9321985244751
6/9/2025 10:52:00 AM, 6/9/2025 2:52:00 PM, 7.92613458633423
6/9/2025 10:53:00 AM, 6/9/2025 2:53:00 PM, 6.6877908706665
6/9/2025 10:54:00 AM, 6/9/2025 2:54:00 PM, 5.82076406478882
6/9/2025 10:55:00 AM, 6/9/2025 2:55:00 PM, 6.63451671600342
6/9/2025 10:56:00 AM, 6/9/2025 2:56:00 PM, 6.70963382720947
6/9/2025 10:57:00 AM, 6/9/2025 2:57:00 PM, 6.74144268035889
6/9/2025 10:58:00 AM, 6/9/2025 2:58:00 PM, 6.94776201248169
6/9/2025 10:59:00 AM, 6/9/2025 2:59:00 PM, 6.7449779510498
6/9/2025 11:00:00 AM, 6/9/2025 3:00:00 PM, 6.11161041259766
6/9/2025 11:01:00 AM, 6/9/2025 3:01:00 PM, 16.3022918701172
6/9/2025 11:02:00 AM, 6/9/2025 3:02:00 PM, 9.70863342285156
6/9/2025 11:03:00 AM, 6/9/2025 3:03:00 PM, 8.75806713104248
6/9/2025 11:04:00 AM, 6/9/2025 3:04:00 PM, 7.22750473022461
6/9/2025 11:05:00 AM, 6/9/2025 3:05:00 PM, 7.88375329971313
6/9/2025 11:06:00 AM, 6/9/2025 3:06:00 PM, 7.1699366569519
6/9/2025 11:07:00 AM, 6/9/2025 3:07:00 PM, 6.82076358795166
6/9/2025 11:08:00 AM, 6/9/2025 3:08:00 PM, 6.69574546813965
6/9/2025 11:09:00 AM, 6/9/2025 3:09:00 PM, 6.81790113449097
6/9/2025 11:10:00 AM, 6/9/2025 3:10:00 PM, 6.61466550827026
6/9/2025 11:11:00 AM, 6/9/2025 3:11:00 PM, 6.60073328018188
6/9/2025 11:12:00 AM, 6/9/2025 3:12:00 PM, 12.3460578918457
6/9/2025 11:13:00 AM, 6/9/2025 3:13:00 PM, 11.9957084655762
6/9/2025 11:14:00 AM, 6/9/2025 3:14:00 PM, 7.92165088653564
6/9/2025 11:15:00 AM, 6/9/2025 3:15:00 PM, 7.38385820388794
6/9/2025 11:16:00 AM, 6/9/2025 3:16:00 PM, 7.64920377731323
6/9/2025 11:17:00 AM, 6/9/2025 3:17:00 PM, 7.79791164398193
6/9/2025 11:18:00 AM, 6/9/2025 3:18:00 PM, 7.8058910369873
6/9/2025 11:19:00 AM, 6/9/2025 3:19:00 PM, 8.68667221069336
6/9/2025 11:20:00 AM, 6/9/2025 3:20:00 PM, 10.3381481170654
6/9/2025 11:21:00 AM, 6/9/2025 3:21:00 PM, 10.0116930007935
6/9/2025 11:22:00 AM, 6/9/2025 3:22:00 PM, 8.06896114349365
6/9/2025 11:23:00 AM, 6/9/2025 3:23:00 PM, 8.03409862518311
6/9/2025 11:24:00 AM, 6/9/2025 3:24:00 PM, 7.6994686126709
6/9/2025 11:25:00 AM, 6/9/2025 3:25:00 PM, 6.87823486328125
6/9/2025 11:26:00 AM, 6/9/2025 3:26:00 PM, 6.16677951812744
6/9/2025 11:27:00 AM, 6/9/2025 3:27:00 PM, 5.24661874771118
6/9/2025 11:28:00 AM, 6/9/2025 3:28:00 PM, 6.11217355728149
6/9/2025 11:29:00 AM, 6/9/2025 3:29:00 PM, 5.95457983016968
6/9/2025 11:30:00 AM, 6/9/2025 3:30:00 PM, 6.13944387435913
6/9/2025 11:31:00 AM, 6/9/2025 3:31:00 PM, 6.60744762420654
6/9/2025 11:32:00 AM, 6/9/2025 3:32:00 PM, 7.8936014175415
6/9/2025 11:33:00 AM, 6/9/2025 3:33:00 PM, 6.72316980361938
6/9/2025 11:34:00 AM, 6/9/2025 3:34:00 PM, 8.18598079681396
6/9/2025 11:35:00 AM, 6/9/2025 3:35:00 PM, 10.54421043396
6/9/2025 11:36:00 AM, 6/9/2025 3:36:00 PM, 8.85787677764893
6/9/2025 11:37:00 AM, 6/9/2025 3:37:00 PM, 10.5549650192261
6/9/2025 11:38:00 AM, 6/9/2025 3:38:00 PM, 7.99370098114014
6/9/2025 11:39:00 AM, 6/9/2025 3:39:00 PM, 13.2153015136719
6/9/2025 11:40:00 AM, 6/9/2025 3:40:00 PM, 9.89138221740723
6/9/2025 11:41:00 AM, 6/9/2025 3:41:00 PM, 8.62672424316406
6/9/2025 11:42:00 AM, 6/9/2025 3:42:00 PM, 10.6833028793335
6/9/2025 11:43:00 AM, 6/9/2025 3:43:00 PM, 13.3763198852539
6/9/2025 11:44:00 AM, 6/9/2025 3:44:00 PM, 10.4796094894409
6/9/2025 11:45:00 AM, 6/9/2025 3:45:00 PM, 8.91382598876953
6/9/2025 11:46:00 AM, 6/9/2025 3:46:00 PM, 8.47997283935547
6/9/2025 11:47:00 AM, 6/9/2025 3:47:00 PM, 8.47997283935547
6/9/2025 11:48:00 AM, 6/9/2025 3:48:00 PM, 8.47997283935547
6/9/2025 11:49:00 AM, 6/9/2025 3:49:00 PM, 8.17529106140137
6/9/2025 11:50:00 AM, 6/9/2025 3:50:00 PM, 8.72787761688232
6/9/2025 11:51:00 AM, 6/9/2025 3:51:00 PM, 7.71972990036011
6/9/2025 11:52:00 AM, 6/9/2025 3:52:00 PM, 7.49681282043457
6/9/2025 11:53:00 AM, 6/9/2025 3:53:00 PM, 8.05140972137451
6/9/2025 11:54:00 AM, 6/9/2025 3:54:00 PM, 7.64799880981445
6/9/2025 11:55:00 AM, 6/9/2025 3:55:00 PM, 7.75298833847046
6/9/2025 11:56:00 AM, 6/9/2025 3:56:00 PM, 7.56208181381226
6/9/2025 11:57:00 AM, 6/9/2025 3:57:00 PM, 8.2025146484375
6/9/2025 11:58:00 AM, 6/9/2025 3:58:00 PM, 7.46965932846069
6/9/2025 11:59:00 AM, 6/9/2025 3:59:00 PM, 7.25266408920288
6/9/2025 12:00:00 PM, 6/9/2025 4:00:00 PM, 6.5802116394043
6/9/2025 12:01:00 PM, 6/9/2025 4:01:00 PM, 6.83602905273437
6/9/2025 12:02:00 PM, 6/9/2025 4:02:00 PM, 7.04221963882446
6/9/2025 12:03:00 PM, 6/9/2025 4:03:00 PM, 7.04989385604858
6/9/2025 12:04:00 PM, 6/9/2025 4:04:00 PM, 7.07206964492798
6/9/2025 12:05:00 PM, 6/9/2025 4:05:00 PM, 6.98206901550293
6/9/2025 12:06:00 PM, 6/9/2025 4:06:00 PM, 7.15021657943726
6/9/2025 12:07:00 PM, 6/9/2025 4:07:00 PM, 7.38719367980957
6/9/2025 12:08:00 PM, 6/9/2025 4:08:00 PM, 7.12056064605713
6/9/2025 12:09:00 PM, 6/9/2025 4:09:00 PM, 7.09980440139771
6/9/2025 12:10:00 PM, 6/9/2025 4:10:00 PM, 8.71514415740967
6/9/2025 12:11:00 PM, 6/9/2025 4:11:00 PM, 8.63673305511475
6/9/2025 12:12:00 PM, 6/9/2025 4:12:00 PM, 7.89589023590088
6/9/2025 12:13:00 PM, 6/9/2025 4:13:00 PM, 7.80519723892212
6/9/2025 12:14:00 PM, 6/9/2025 4:14:00 PM, 10.3660955429077
6/9/2025 12:15:00 PM, 6/9/2025 4:15:00 PM, 7.92633867263794
6/9/2025 12:16:00 PM, 6/9/2025 4:16:00 PM, 6.73579502105713
6/9/2025 12:17:00 PM, 6/9/2025 4:17:00 PM, 7.52018070220947
6/9/2025 12:18:00 PM, 6/9/2025 4:18:00 PM, 7.50097751617432
6/9/2025 12:19:00 PM, 6/9/2025 4:19:00 PM, 7.62795972824097
6/9/2025 12:20:00 PM, 6/9/2025 4:20:00 PM, 9.7408618927002
6/9/2025 12:21:00 PM, 6/9/2025 4:21:00 PM, 9.23011875152588
6/9/2025 12:22:00 PM, 6/9/2025 4:22:00 PM, 8.63456535339355
6/9/2025 12:23:00 PM, 6/9/2025 4:23:00 PM, 7.23141956329346
6/9/2025 12:24:00 PM, 6/9/2025 4:24:00 PM, 7.84235334396362
6/9/2025 12:25:00 PM, 6/9/2025 4:25:00 PM, 7.79998111724854
6/9/2025 12:26:00 PM, 6/9/2025 4:26:00 PM, 7.69873237609863
6/9/2025 12:27:00 PM, 6/9/2025 4:27:00 PM, 5.67565584182739
6/9/2025 12:28:00 PM, 6/9/2025 4:28:00 PM, 6.1284966468811
6/9/2025 12:29:00 PM, 6/9/2025 4:29:00 PM, 6.58044385910034
6/9/2025 12:30:00 PM, 6/9/2025 4:30:00 PM, 6.22115850448608
6/9/2025 12:31:00 PM, 6/9/2025 4:31:00 PM, 6.14960193634033
6/9/2025 12:32:00 PM, 6/9/2025 4:32:00 PM, 6.34424877166748
6/9/2025 12:33:00 PM, 6/9/2025 4:33:00 PM, 7.29507160186768
6/9/2025 12:34:00 PM, 6/9/2025 4:34:00 PM, 7.01218318939209
6/9/2025 12:35:00 PM, 6/9/2025 4:35:00 PM, 7.0494499206543
6/9/2025 12:36:00 PM, 6/9/2025 4:36:00 PM, 6.25018501281738
6/9/2025 12:37:00 PM, 6/9/2025 4:37:00 PM, 6.56333541870117
6/9/2025 12:38:00 PM, 6/9/2025 4:38:00 PM, 6.31596040725708
6/9/2025 12:39:00 PM, 6/9/2025 4:39:00 PM, 6.65532541275024
6/9/2025 12:40:00 PM, 6/9/2025 4:40:00 PM, 7.01413917541504
6/9/2025 12:41:00 PM, 6/9/2025 4:41:00 PM, 7.15742111206055
6/9/2025 12:42:00 PM, 6/9/2025 4:42:00 PM, 8.0347261428833
6/9/2025 12:43:00 PM, 6/9/2025 4:43:00 PM, 7.46234560012817
6/9/2025 12:44:00 PM, 6/9/2025 4:44:00 PM, 5.67329406738281
6/9/2025 12:45:00 PM, 6/9/2025 4:45:00 PM, 5.85707712173462
6/9/2025 12:46:00 PM, 6/9/2025 4:46:00 PM, 5.6547384262085
6/9/2025 12:47:00 PM, 6/9/2025 4:47:00 PM, 5.46616983413696
6/9/2025 12:48:00 PM, 6/9/2025 4:48:00 PM, 5.46075582504272
6/9/2025 12:49:00 PM, 6/9/2025 4:49:00 PM, 5.46075582504272
6/9/2025 12:50:00 PM, 6/9/2025 4:50:00 PM, 5.6092963218689
6/9/2025 12:51:00 PM, 6/9/2025 4:51:00 PM, 6.22880840301514
6/9/2025 12:52:00 PM, 6/9/2025 4:52:00 PM, 7.01382732391357
6/9/2025 12:53:00 PM, 6/9/2025 4:53:00 PM, 7.65851020812988
6/9/2025 12:54:00 PM, 6/9/2025 4:54:00 PM, 7.32420206069946
6/9/2025 12:55:00 PM, 6/9/2025 4:55:00 PM, 7.24140310287476
6/9/2025 12:56:00 PM, 6/9/2025 4:56:00 PM, 7.73026514053345
6/9/2025 12:57:00 PM, 6/9/2025 4:57:00 PM, 7.73389959335327
6/9/2025 12:58:00 PM, 6/9/2025 4:58:00 PM, 8.02599811553955
6/9/2025 12:59:00 PM, 6/9/2025 4:59:00 PM, 12.144097328186
6/9/2025 1:00:00 PM, 6/9/2025 5:00:00 PM, 12.5056924819946
6/9/2025 1:01:00 PM, 6/9/2025 5:01:00 PM, 12.3882303237915
6/9/2025 1:02:00 PM, 6/9/2025 5:02:00 PM, 9.49356460571289
6/9/2025 1:03:00 PM, 6/9/2025 5:03:00 PM, 7.07099866867065
6/9/2025 1:04:00 PM, 6/9/2025 5:04:00 PM, 6.8240213394165
6/9/2025 1:05:00 PM, 6/9/2025 5:05:00 PM, 6.69581508636475
6/9/2025 1:06:00 PM, 6/9/2025 5:06:00 PM, 5.15644788742065
6/9/2025 1:07:00 PM, 6/9/2025 5:07:00 PM, 5.99696207046509
6/9/2025 1:08:00 PM, 6/9/2025 5:08:00 PM, 5.89520359039307
6/9/2025 1:09:00 PM, 6/9/2025 5:09:00 PM, 5.56191158294678
6/9/2025 1:10:00 PM, 6/9/2025 5:10:00 PM, 5.96755409240723
6/9/2025 1:11:00 PM, 6/9/2025 5:11:00 PM, 6.27940464019775
6/9/2025 1:12:00 PM, 6/9/2025 5:12:00 PM, 6.43808650970459
6/9/2025 1:13:00 PM, 6/9/2025 5:13:00 PM, 6.29315233230591
6/9/2025 1:14:00 PM, 6/9/2025 5:14:00 PM, 6.41655397415161
6/9/2025 1:15:00 PM, 6/9/2025 5:15:00 PM, 6.83370304107666
6/9/2025 1:16:00 PM, 6/9/2025 5:16:00 PM, 6.81298685073853
6/9/2025 1:17:00 PM, 6/9/2025 5:17:00 PM, 9.6492748260498
6/9/2025 1:18:00 PM, 6/9/2025 5:18:00 PM, 9.84209251403809
6/9/2025 1:19:00 PM, 6/9/2025 5:19:00 PM, 7.21481132507324
6/9/2025 1:20:00 PM, 6/9/2025 5:20:00 PM, 6.06595277786255
6/9/2025 1:21:00 PM, 6/9/2025 5:21:00 PM, 5.84440803527832
6/9/2025 1:22:00 PM, 6/9/2025 5:22:00 PM, 6.08408975601196
6/9/2025 1:23:00 PM, 6/9/2025 5:23:00 PM, 6.00419187545776
6/9/2025 1:24:00 PM, 6/9/2025 5:24:00 PM, 5.86381149291992
6/9/2025 1:25:00 PM, 6/9/2025 5:25:00 PM, 6.65123271942139
6/9/2025 1:26:00 PM, 6/9/2025 5:26:00 PM, 6.04690504074097
6/9/2025 1:27:00 PM, 6/9/2025 5:27:00 PM, 5.94969081878662
6/9/2025 1:28:00 PM, 6/9/2025 5:28:00 PM, 6.88412094116211
6/9/2025 1:29:00 PM, 6/9/2025 5:29:00 PM, 7.88837862014771
6/9/2025 1:30:00 PM, 6/9/2025 5:30:00 PM, 8.40092182159424
6/9/2025 1:31:00 PM, 6/9/2025 5:31:00 PM, 8.04159832000732
6/9/2025 1:32:00 PM, 6/9/2025 5:32:00 PM, 8.10903072357178
6/9/2025 1:33:00 PM, 6/9/2025 5:33:00 PM, 8.34938335418701
6/9/2025 1:34:00 PM, 6/9/2025 5:34:00 PM, 8.87320137023926
6/9/2025 1:35:00 PM, 6/9/2025 5:35:00 PM, 9.14274120330811
6/9/2025 1:36:00 PM, 6/9/2025 5:36:00 PM, 9.27365875244141
6/9/2025 1:37:00 PM, 6/9/2025 5:37:00 PM, 9.55752849578857
6/9/2025 1:38:00 PM, 6/9/2025 5:38:00 PM, 9.67755889892578
6/9/2025 1:39:00 PM, 6/9/2025 5:39:00 PM, 9.86988925933838
6/9/2025 1:40:00 PM, 6/9/2025 5:40:00 PM, 10.0779876708984
6/9/2025 1:41:00 PM, 6/9/2025 5:41:00 PM, 9.73354339599609
6/9/2025 1:42:00 PM, 6/9/2025 5:42:00 PM, 9.47613048553467
6/9/2025 1:43:00 PM, 6/9/2025 5:43:00 PM, 10.1768445968628
6/9/2025 1:44:00 PM, 6/9/2025 5:44:00 PM, 10.2389230728149
6/9/2025 1:45:00 PM, 6/9/2025 5:45:00 PM, 8.71662902832031
6/9/2025 1:46:00 PM, 6/9/2025 5:46:00 PM, 8.96255302429199
6/9/2025 1:47:00 PM, 6/9/2025 5:47:00 PM, 8.65755271911621
6/9/2025 1:48:00 PM, 6/9/2025 5:48:00 PM, 8.75154876708984
6/9/2025 1:49:00 PM, 6/9/2025 5:49:00 PM, 8.63562107086182
6/9/2025 1:50:00 PM, 6/9/2025 5:50:00 PM, 8.63562107086182
6/9/2025 1:51:00 PM, 6/9/2025 5:51:00 PM, 8.53118896484375
6/9/2025 1:52:00 PM, 6/9/2025 5:52:00 PM, 8.45505905151367
6/9/2025 1:53:00 PM, 6/9/2025 5:53:00 PM, 8.27424430847168
6/9/2025 1:54:00 PM, 6/9/2025 5:54:00 PM, 7.47136735916138
6/9/2025 1:55:00 PM, 6/9/2025 5:55:00 PM, 7.75328779220581
6/9/2025 1:56:00 PM, 6/9/2025 5:56:00 PM, 7.59438467025757
6/9/2025 1:57:00 PM, 6/9/2025 5:57:00 PM, 7.9240665435791
6/9/2025 1:58:00 PM, 6/9/2025 5:58:00 PM, 7.67496013641357
6/9/2025 1:59:00 PM, 6/9/2025 5:59:00 PM, 7.93256568908691
6/9/2025 2:00:00 PM, 6/9/2025 6:00:00 PM, 8.29701232910156
6/9/2025 2:01:00 PM, 6/9/2025 6:01:00 PM, 8.4943733215332
6/9/2025 2:02:00 PM, 6/9/2025 6:02:00 PM, 9.25224781036377
6/9/2025 2:03:00 PM, 6/9/2025 6:03:00 PM, 8.57151317596436
6/9/2025 2:04:00 PM, 6/9/2025 6:04:00 PM, 8.55642318725586
6/9/2025 2:05:00 PM, 6/9/2025 6:05:00 PM, 10.0760326385498
6/9/2025 2:06:00 PM, 6/9/2025 6:06:00 PM, 10.3958415985107
6/9/2025 2:07:00 PM, 6/9/2025 6:07:00 PM, 10.5812711715698
6/9/2025 2:08:00 PM, 6/9/2025 6:08:00 PM, 10.1269283294678
6/9/2025 2:09:00 PM, 6/9/2025 6:09:00 PM, 9.06205081939697
6/9/2025 2:10:00 PM, 6/9/2025 6:10:00 PM, 9.40127468109131
6/9/2025 2:11:00 PM, 6/9/2025 6:11:00 PM, 9.01662921905518
6/9/2025 2:12:00 PM, 6/9/2025 6:12:00 PM, 11.4376773834229
6/9/2025 2:13:00 PM, 6/9/2025 6:13:00 PM, 12.1521883010864
6/9/2025 2:14:00 PM, 6/9/2025 6:14:00 PM, 10.9773197174072
6/9/2025 2:15:00 PM, 6/9/2025 6:15:00 PM, 8.92793941497803
6/9/2025 2:16:00 PM, 6/9/2025 6:16:00 PM, 8.87807941436768
6/9/2025 2:17:00 PM, 6/9/2025 6:17:00 PM, 8.53316211700439
6/9/2025 2:18:00 PM, 6/9/2025 6:18:00 PM, 10.0462493896484
6/9/2025 2:19:00 PM, 6/9/2025 6:19:00 PM, 10.2004461288452
6/9/2025 2:20:00 PM, 6/9/2025 6:20:00 PM, 11.8035364151001
6/9/2025 2:21:00 PM, 6/9/2025 6:21:00 PM, 12.2715816497803
6/9/2025 2:22:00 PM, 6/9/2025 6:22:00 PM, 11.9873352050781
6/9/2025 2:23:00 PM, 6/9/2025 6:23:00 PM, 10.8845672607422
6/9/2025 2:24:00 PM, 6/9/2025 6:24:00 PM, 11.4447574615479
6/9/2025 2:25:00 PM, 6/9/2025 6:25:00 PM, 10.7810869216919
6/9/2025 2:26:00 PM, 6/9/2025 6:26:00 PM, 10.7029285430908
6/9/2025 2:27:00 PM, 6/9/2025 6:27:00 PM, 10.7382574081421
6/9/2025 2:28:00 PM, 6/9/2025 6:28:00 PM, 10.4337968826294
6/9/2025 2:29:00 PM, 6/9/2025 6:29:00 PM, 9.89496994018555
6/9/2025 2:30:00 PM, 6/9/2025 6:30:00 PM, 9.29065322875977
6/9/2025 2:31:00 PM, 6/9/2025 6:31:00 PM, 8.27346706390381
6/9/2025 2:32:00 PM, 6/9/2025 6:32:00 PM, 8.92257690429687
6/9/2025 2:33:00 PM, 6/9/2025 6:33:00 PM, 10.2538919448853
6/9/2025 2:34:00 PM, 6/9/2025 6:34:00 PM, 10.088059425354
6/9/2025 2:35:00 PM, 6/9/2025 6:35:00 PM, 9.21147441864014
6/9/2025 2:36:00 PM, 6/9/2025 6:36:00 PM, 8.52145290374756
6/9/2025 2:37:00 PM, 6/9/2025 6:37:00 PM, 15.230993270874
6/9/2025 2:38:00 PM, 6/9/2025 6:38:00 PM, 10.1607007980347
6/9/2025 2:39:00 PM, 6/9/2025 6:39:00 PM, 8.87347221374512
6/9/2025 2:40:00 PM, 6/9/2025 6:40:00 PM, 9.96867084503174
6/9/2025 2:41:00 PM, 6/9/2025 6:41:00 PM, 9.90478229522705
6/9/2025 2:42:00 PM, 6/9/2025 6:42:00 PM, 9.35519599914551
6/9/2025 2:43:00 PM, 6/9/2025 6:43:00 PM, 8.92865371704102
6/9/2025 2:44:00 PM, 6/9/2025 6:44:00 PM, 7.50647020339966
6/9/2025 2:45:00 PM, 6/9/2025 6:45:00 PM, 10.5935211181641
6/9/2025 2:46:00 PM, 6/9/2025 6:46:00 PM, 6.92497777938843
6/9/2025 2:47:00 PM, 6/9/2025 6:47:00 PM, 6.94625616073608
6/9/2025 2:48:00 PM, 6/9/2025 6:48:00 PM, 6.5053653717041
6/9/2025 2:49:00 PM, 6/9/2025 6:49:00 PM, 6.5652174949646
6/9/2025 2:50:00 PM, 6/9/2025 6:50:00 PM, 6.64050579071045
6/9/2025 2:51:00 PM, 6/9/2025 6:51:00 PM, 6.64050579071045
6/9/2025 2:52:00 PM, 6/9/2025 6:52:00 PM, 7.58412551879883
6/9/2025 2:53:00 PM, 6/9/2025 6:53:00 PM, 8.3399133682251
6/9/2025 2:54:00 PM, 6/9/2025 6:54:00 PM, 9.79562377929687
6/9/2025 2:55:00 PM, 6/9/2025 6:55:00 PM, 11.255955696106
6/9/2025 2:56:00 PM, 6/9/2025 6:56:00 PM, 8.45627880096436
6/9/2025 2:57:00 PM, 6/9/2025 6:57:00 PM, 9.58682346343994
6/9/2025 2:58:00 PM, 6/9/2025 6:58:00 PM, 10.7237100601196
6/9/2025 2:59:00 PM, 6/9/2025 6:59:00 PM, 9.01139831542969
6/9/2025 3:00:00 PM, 6/9/2025 7:00:00 PM, 8.85514068603516
6/9/2025 3:01:00 PM, 6/9/2025 7:01:00 PM, 8.98023796081543
6/9/2025 3:02:00 PM, 6/9/2025 7:02:00 PM, 10.8514575958252
6/9/2025 3:03:00 PM, 6/9/2025 7:03:00 PM, 10.4351539611816
6/9/2025 3:04:00 PM, 6/9/2025 7:04:00 PM, 9.15993595123291
6/9/2025 3:05:00 PM, 6/9/2025 7:05:00 PM, 9.17200374603271
6/9/2025 3:06:00 PM, 6/9/2025 7:06:00 PM, 8.76412200927734
6/9/2025 3:07:00 PM, 6/9/2025 7:07:00 PM, 8.36960983276367
6/9/2025 3:08:00 PM, 6/9/2025 7:08:00 PM, 7.97157001495361
6/9/2025 3:09:00 PM, 6/9/2025 7:09:00 PM, 8.294508934021
6/9/2025 3:10:00 PM, 6/9/2025 7:10:00 PM, 7.53956270217896
6/9/2025 3:11:00 PM, 6/9/2025 7:11:00 PM, 7.16952276229858
6/9/2025 3:12:00 PM, 6/9/2025 7:12:00 PM, 7.16288661956787
6/9/2025 3:13:00 PM, 6/9/2025 7:13:00 PM, 6.21747493743896
6/9/2025 3:14:00 PM, 6/9/2025 7:14:00 PM, 6.41368579864502
6/9/2025 3:15:00 PM, 6/9/2025 7:15:00 PM, 7.62137746810913
6/9/2025 3:16:00 PM, 6/9/2025 7:16:00 PM, 7.7038516998291
6/9/2025 3:17:00 PM, 6/9/2025 7:17:00 PM, 7.00508546829224
6/9/2025 3:18:00 PM, 6/9/2025 7:18:00 PM, 7.25823879241943
6/9/2025 3:19:00 PM, 6/9/2025 7:19:00 PM, 6.94108867645264
6/9/2025 3:20:00 PM, 6/9/2025 7:20:00 PM, 6.95223426818848
6/9/2025 3:21:00 PM, 6/9/2025 7:21:00 PM, 9.43119049072266
6/9/2025 3:22:00 PM, 6/9/2025 7:22:00 PM, 6.91823387145996
6/9/2025 3:23:00 PM, 6/9/2025 7:23:00 PM, 12.5527973175049
6/9/2025 3:24:00 PM, 6/9/2025 7:24:00 PM, 8.01742362976074
6/9/2025 3:25:00 PM, 6/9/2025 7:25:00 PM, 7.61030530929565
6/9/2025 3:26:00 PM, 6/9/2025 7:26:00 PM, 7.57103252410889
6/9/2025 3:27:00 PM, 6/9/2025 7:27:00 PM, 7.88788223266602
6/9/2025 3:28:00 PM, 6/9/2025 7:28:00 PM, 8.54867649078369
6/9/2025 3:29:00 PM, 6/9/2025 7:29:00 PM, 7.94288921356201
6/9/2025 3:30:00 PM, 6/9/2025 7:30:00 PM, 8.80070972442627
6/9/2025 3:31:00 PM, 6/9/2025 7:31:00 PM, 8.47475242614746
6/9/2025 3:32:00 PM, 6/9/2025 7:32:00 PM, 8.62391090393066
6/9/2025 3:33:00 PM, 6/9/2025 7:33:00 PM, 8.90239429473877
6/9/2025 3:34:00 PM, 6/9/2025 7:34:00 PM, 8.89037895202637
6/9/2025 3:35:00 PM, 6/9/2025 7:35:00 PM, 8.8501091003418
6/9/2025 3:36:00 PM, 6/9/2025 7:36:00 PM, 8.69022178649902
6/9/2025 3:37:00 PM, 6/9/2025 7:37:00 PM, 8.75546360015869
6/9/2025 3:38:00 PM, 6/9/2025 7:38:00 PM, 8.57727146148682
6/9/2025 3:39:00 PM, 6/9/2025 7:39:00 PM, 8.52242660522461
6/9/2025 3:40:00 PM, 6/9/2025 7:40:00 PM, 8.5705509185791
6/9/2025 3:41:00 PM, 6/9/2025 7:41:00 PM, 11.8658695220947
6/9/2025 3:42:00 PM, 6/9/2025 7:42:00 PM, 9.67117595672607
6/9/2025 3:43:00 PM, 6/9/2025 7:43:00 PM, 9.86540603637695
6/9/2025 3:44:00 PM, 6/9/2025 7:44:00 PM, 13.9433727264404
6/9/2025 3:45:00 PM, 6/9/2025 7:45:00 PM, 13.5148057937622
6/9/2025 3:46:00 PM, 6/9/2025 7:46:00 PM, 9.31540012359619
6/9/2025 3:47:00 PM, 6/9/2025 7:47:00 PM, 8.77063751220703
6/9/2025 3:48:00 PM, 6/9/2025 7:48:00 PM, 9.40861034393311
6/9/2025 3:49:00 PM, 6/9/2025 7:49:00 PM, 9.5077486038208
6/9/2025 3:50:00 PM, 6/9/2025 7:50:00 PM, 10.6643495559692
6/9/2025 3:51:00 PM, 6/9/2025 7:51:00 PM, 9.62420082092285
6/9/2025 3:52:00 PM, 6/9/2025 7:52:00 PM, 9.62420082092285
6/9/2025 3:53:00 PM, 6/9/2025 7:53:00 PM, 10.2395315170288
6/9/2025 3:54:00 PM, 6/9/2025 7:54:00 PM, 12.5034608840942
6/9/2025 3:55:00 PM, 6/9/2025 7:55:00 PM, 12.252965927124
6/9/2025 3:56:00 PM, 6/9/2025 7:56:00 PM, 11.169093132019
6/9/2025 3:57:00 PM, 6/9/2025 7:57:00 PM, 11.6955490112305
6/9/2025 3:58:00 PM, 6/9/2025 7:58:00 PM, 11.8248643875122
6/9/2025 3:59:00 PM, 6/9/2025 7:59:00 PM, 11.7750835418701
6/9/2025 4:00:00 PM, 6/9/2025 8:00:00 PM, 12.0332126617432
6/9/2025 4:01:00 PM, 6/9/2025 8:01:00 PM, 12.0944747924805
6/9/2025 4:02:00 PM, 6/9/2025 8:02:00 PM, 11.9602785110474
6/9/2025 4:03:00 PM, 6/9/2025 8:03:00 PM, 11.843638420105
6/9/2025 4:04:00 PM, 6/9/2025 8:04:00 PM, 12.6682615280151
6/9/2025 4:05:00 PM, 6/9/2025 8:05:00 PM, 13.3196134567261
6/9/2025 4:06:00 PM, 6/9/2025 8:06:00 PM, 13.3543128967285
6/9/2025 4:07:00 PM, 6/9/2025 8:07:00 PM, 13.3170967102051
6/9/2025 4:08:00 PM, 6/9/2025 8:08:00 PM, 13.3553714752197
6/9/2025 4:09:00 PM, 6/9/2025 8:09:00 PM, 13.4282426834106
6/9/2025 4:10:00 PM, 6/9/2025 8:10:00 PM, 12.5943546295166
6/9/2025 4:11:00 PM, 6/9/2025 8:11:00 PM, 13.5607452392578
6/9/2025 4:12:00 PM, 6/9/2025 8:12:00 PM, 12.7479400634766
6/9/2025 4:13:00 PM, 6/9/2025 8:13:00 PM, 11.7037181854248
6/9/2025 4:14:00 PM, 6/9/2025 8:14:00 PM, 11.7290115356445
6/9/2025 4:15:00 PM, 6/9/2025 8:15:00 PM, 13.9969320297241
6/9/2025 4:16:00 PM, 6/9/2025 8:16:00 PM, 14.2497501373291
6/9/2025 4:17:00 PM, 6/9/2025 8:17:00 PM, 13.8419370651245
6/9/2025 4:18:00 PM, 6/9/2025 8:18:00 PM, 13.8092994689941
6/9/2025 4:19:00 PM, 6/9/2025 8:19:00 PM, 13.8626613616943
6/9/2025 4:20:00 PM, 6/9/2025 8:20:00 PM, 13.5132598876953
6/9/2025 4:21:00 PM, 6/9/2025 8:21:00 PM, 13.6025133132935
6/9/2025 4:22:00 PM, 6/9/2025 8:22:00 PM, 15.6337556838989
6/9/2025 4:23:00 PM, 6/9/2025 8:23:00 PM, 15.1918869018555
6/9/2025 4:24:00 PM, 6/9/2025 8:24:00 PM, 15.6210899353027
6/9/2025 4:25:00 PM, 6/9/2025 8:25:00 PM, 14.7518396377563
6/9/2025 4:26:00 PM, 6/9/2025 8:26:00 PM, 15.1592874526978
6/9/2025 4:27:00 PM, 6/9/2025 8:27:00 PM, 14.9071311950684
6/9/2025 4:28:00 PM, 6/9/2025 8:28:00 PM, 14.936821937561
6/9/2025 4:29:00 PM, 6/9/2025 8:29:00 PM, 15.021595954895
6/9/2025 4:30:00 PM, 6/9/2025 8:30:00 PM, 14.0994005203247
6/9/2025 4:31:00 PM, 6/9/2025 8:31:00 PM, 14.5742416381836
6/9/2025 4:32:00 PM, 6/9/2025 8:32:00 PM, 15.1675882339478
6/9/2025 4:33:00 PM, 6/9/2025 8:33:00 PM, 13.080096244812
6/9/2025 4:34:00 PM, 6/9/2025 8:34:00 PM, 13.4080953598022
6/9/2025 4:35:00 PM, 6/9/2025 8:35:00 PM, 14.0234670639038
6/9/2025 4:36:00 PM, 6/9/2025 8:36:00 PM, 14.9949264526367
6/9/2025 4:37:00 PM, 6/9/2025 8:37:00 PM, 13.3100557327271
6/9/2025 4:38:00 PM, 6/9/2025 8:38:00 PM, 13.6976432800293
6/9/2025 4:39:00 PM, 6/9/2025 8:39:00 PM, 13.488697052002
6/9/2025 4:40:00 PM, 6/9/2025 8:40:00 PM, 13.3100576400757
6/9/2025 4:41:00 PM, 6/9/2025 8:41:00 PM, 12.618034362793
6/9/2025 4:42:00 PM, 6/9/2025 8:42:00 PM, 12.6397438049316
6/9/2025 4:43:00 PM, 6/9/2025 8:43:00 PM, 12.5316047668457
6/9/2025 4:44:00 PM, 6/9/2025 8:44:00 PM, 12.6799230575562
6/9/2025 4:45:00 PM, 6/9/2025 8:45:00 PM, 13.933967590332
6/9/2025 4:46:00 PM, 6/9/2025 8:46:00 PM, 13.7508363723755
6/9/2025 4:47:00 PM, 6/9/2025 8:47:00 PM, 11.5321340560913
6/9/2025 4:48:00 PM, 6/9/2025 8:48:00 PM, 11.9183931350708
6/9/2025 4:49:00 PM, 6/9/2025 8:49:00 PM, 12.1722269058228
6/9/2025 4:50:00 PM, 6/9/2025 8:50:00 PM, 12.4319667816162
6/9/2025 4:51:00 PM, 6/9/2025 8:51:00 PM, 12.5241937637329
6/9/2025 4:52:00 PM, 6/9/2025 8:52:00 PM, 11.8483972549438
6/9/2025 4:53:00 PM, 6/9/2025 8:53:00 PM, 11.8483972549438
6/9/2025 4:54:00 PM, 6/9/2025 8:54:00 PM, 12.9190502166748
6/9/2025 4:55:00 PM, 6/9/2025 8:55:00 PM, 13.5989589691162
6/9/2025 4:56:00 PM, 6/9/2025 8:56:00 PM, 14.4888801574707
6/9/2025 4:57:00 PM, 6/9/2025 8:57:00 PM, 15.6447906494141
6/12/2025 9:45:00 AM, 6/12/2025 1:45:00 PM, 10.953197479248
6/12/2025 9:46:00 AM, 6/12/2025 1:46:00 PM, 12.2562894821167
6/12/2025 9:47:00 AM, 6/12/2025 1:47:00 PM, 11.6648073196411
6/12/2025 9:48:00 AM, 6/12/2025 1:48:00 PM, 11.4105796813965
6/12/2025 9:49:00 AM, 6/12/2025 1:49:00 PM, 11.5365304946899
6/12/2025 9:50:00 AM, 6/12/2025 1:50:00 PM, 13.8408899307251
6/12/2025 9:51:00 AM, 6/12/2025 1:51:00 PM, 13.1485595703125
6/12/2025 9:52:00 AM, 6/12/2025 1:52:00 PM, 14.6690874099731
6/12/2025 9:53:00 AM, 6/12/2025 1:53:00 PM, 17.0759887695313
6/12/2025 9:54:00 AM, 6/12/2025 1:54:00 PM, 16.8571147918701
6/12/2025 9:55:00 AM, 6/12/2025 1:55:00 PM, 14.8016481399536
6/12/2025 9:56:00 AM, 6/12/2025 1:56:00 PM, 15.7924766540527
6/12/2025 9:57:00 AM, 6/12/2025 1:57:00 PM, 18.5495796203613
6/12/2025 9:58:00 AM, 6/12/2025 1:58:00 PM, 17.3533935546875
6/12/2025 9:59:00 AM, 6/12/2025 1:59:00 PM, 14.8608999252319
6/12/2025 10:00:00 AM, 6/12/2025 2:00:00 PM, 16.0477771759033
6/12/2025 10:01:00 AM, 6/12/2025 2:01:00 PM, 18.9395332336426
6/12/2025 10:02:00 AM, 6/12/2025 2:02:00 PM, 26.6033058166504
6/12/2025 10:03:00 AM, 6/12/2025 2:03:00 PM, 15.5401134490967
6/12/2025 10:04:00 AM, 6/12/2025 2:04:00 PM, 13.3299999237061
6/12/2025 10:05:00 AM, 6/12/2025 2:05:00 PM, 13.3299999237061
6/12/2025 10:06:00 AM, 6/12/2025 2:06:00 PM, 11.8890886306763
6/12/2025 10:07:00 AM, 6/12/2025 2:07:00 PM, 12.1855916976929
6/12/2025 10:08:00 AM, 6/12/2025 2:08:00 PM, 11.1829719543457
6/12/2025 10:09:00 AM, 6/12/2025 2:09:00 PM, 9.94160652160645
6/12/2025 10:10:00 AM, 6/12/2025 2:10:00 PM, 11.2933502197266
6/12/2025 10:11:00 AM, 6/12/2025 2:11:00 PM, 13.8479118347168
6/12/2025 10:12:00 AM, 6/12/2025 2:12:00 PM, 11.373682975769
6/12/2025 10:13:00 AM, 6/12/2025 2:13:00 PM, 11.7249002456665
6/12/2025 10:14:00 AM, 6/12/2025 2:14:00 PM, 11.9852991104126
6/12/2025 10:15:00 AM, 6/12/2025 2:15:00 PM, 10.367486000061
6/12/2025 10:16:00 AM, 6/12/2025 2:16:00 PM, 11.3407745361328
6/12/2025 10:17:00 AM, 6/12/2025 2:17:00 PM, 11.2776660919189
6/12/2025 10:18:00 AM, 6/12/2025 2:18:00 PM, 12.5993700027466
6/12/2025 10:19:00 AM, 6/12/2025 2:19:00 PM, 13.4294834136963
6/12/2025 10:20:00 AM, 6/12/2025 2:20:00 PM, 11.7088975906372
6/12/2025 10:21:00 AM, 6/12/2025 2:21:00 PM, 10.7832565307617
6/12/2025 10:22:00 AM, 6/12/2025 2:22:00 PM, 9.34762668609619
6/12/2025 10:23:00 AM, 6/12/2025 2:23:00 PM, 7.4611496925354
6/12/2025 10:24:00 AM, 6/12/2025 2:24:00 PM, 7.81826972961426
6/12/2025 10:25:00 AM, 6/12/2025 2:25:00 PM, 8.35732460021973
6/12/2025 10:26:00 AM, 6/12/2025 2:26:00 PM, 7.00451993942261
6/12/2025 10:27:00 AM, 6/12/2025 2:27:00 PM, 7.12299156188965
6/12/2025 10:28:00 AM, 6/12/2025 2:28:00 PM, 7.1254243850708
6/12/2025 10:29:00 AM, 6/12/2025 2:29:00 PM, 7.12723731994629
6/12/2025 10:30:00 AM, 6/12/2025 2:30:00 PM, 8.83283805847168
6/12/2025 10:31:00 AM, 6/12/2025 2:31:00 PM, 8.22981643676758
6/12/2025 10:32:00 AM, 6/12/2025 2:32:00 PM, 9.46619987487793
6/12/2025 10:33:00 AM, 6/12/2025 2:33:00 PM, 10.6605968475342
6/12/2025 10:34:00 AM, 6/12/2025 2:34:00 PM, 16.0658435821533
6/12/2025 10:35:00 AM, 6/12/2025 2:35:00 PM, 12.2049894332886
6/12/2025 10:36:00 AM, 6/12/2025 2:36:00 PM, 13.9631328582764
6/12/2025 10:37:00 AM, 6/12/2025 2:37:00 PM, 11.2611179351807
6/12/2025 10:38:00 AM, 6/12/2025 2:38:00 PM, 10.6804685592651
6/12/2025 10:39:00 AM, 6/12/2025 2:39:00 PM, 9.45782947540283
6/12/2025 10:40:00 AM, 6/12/2025 2:40:00 PM, 7.1517128944397
6/12/2025 10:41:00 AM, 6/12/2025 2:41:00 PM, 8.0399694442749
6/12/2025 10:42:00 AM, 6/12/2025 2:42:00 PM, 8.81692790985107
6/12/2025 10:43:00 AM, 6/12/2025 2:43:00 PM, 12.3370542526245
6/12/2025 10:44:00 AM, 6/12/2025 2:44:00 PM, 10.4369382858276
6/12/2025 10:45:00 AM, 6/12/2025 2:45:00 PM, 9.5969705581665
6/12/2025 10:46:00 AM, 6/12/2025 2:46:00 PM, 14.243293762207
6/12/2025 10:47:00 AM, 6/12/2025 2:47:00 PM, 13.413444519043
6/12/2025 10:48:00 AM, 6/12/2025 2:48:00 PM, 15.1773920059204
6/12/2025 10:49:00 AM, 6/12/2025 2:49:00 PM, 8.75080585479736
6/12/2025 10:50:00 AM, 6/12/2025 2:50:00 PM, 12.1071004867554
6/12/2025 10:51:00 AM, 6/12/2025 2:51:00 PM, 9.71604061126709
6/12/2025 10:52:00 AM, 6/12/2025 2:52:00 PM, 9.00779056549072
6/12/2025 10:53:00 AM, 6/12/2025 2:53:00 PM, 9.15935516357422
6/12/2025 10:54:00 AM, 6/12/2025 2:54:00 PM, 10.9048538208008
6/12/2025 10:55:00 AM, 6/12/2025 2:55:00 PM, 10.9533672332764
6/12/2025 10:56:00 AM, 6/12/2025 2:56:00 PM, 14.6379671096802
6/12/2025 10:57:00 AM, 6/12/2025 2:57:00 PM, 12.6162576675415
6/12/2025 10:58:00 AM, 6/12/2025 2:58:00 PM, 14.778299331665
6/12/2025 10:59:00 AM, 6/12/2025 2:59:00 PM, 13.316162109375
6/12/2025 11:00:00 AM, 6/12/2025 3:00:00 PM, 11.9335317611694
6/12/2025 11:01:00 AM, 6/12/2025 3:01:00 PM, 9.7172794342041
6/12/2025 11:02:00 AM, 6/12/2025 3:02:00 PM, 12.5612783432007
6/12/2025 11:03:00 AM, 6/12/2025 3:03:00 PM, 10.0950155258179
6/12/2025 11:04:00 AM, 6/12/2025 3:04:00 PM, 9.74814510345459
6/12/2025 11:05:00 AM, 6/12/2025 3:05:00 PM, 10.0057563781738
6/12/2025 11:06:00 AM, 6/12/2025 3:06:00 PM, 10.0057563781738
6/12/2025 11:07:00 AM, 6/12/2025 3:07:00 PM, 10.424412727356
6/12/2025 11:08:00 AM, 6/12/2025 3:08:00 PM, 8.95045185089111
6/12/2025 11:09:00 AM, 6/12/2025 3:09:00 PM, 10.6125783920288
6/12/2025 11:10:00 AM, 6/12/2025 3:10:00 PM, 9.69876861572266
6/12/2025 11:11:00 AM, 6/12/2025 3:11:00 PM, 8.29888153076172
6/12/2025 11:12:00 AM, 6/12/2025 3:12:00 PM, 11.3626108169556
6/12/2025 11:13:00 AM, 6/12/2025 3:13:00 PM, 9.9628324508667
6/12/2025 11:14:00 AM, 6/12/2025 3:14:00 PM, 10.5913238525391
6/12/2025 11:15:00 AM, 6/12/2025 3:15:00 PM, 11.533561706543
6/12/2025 11:16:00 AM, 6/12/2025 3:16:00 PM, 12.1612968444824
6/12/2025 11:17:00 AM, 6/12/2025 3:17:00 PM, 11.0186567306519
6/12/2025 11:18:00 AM, 6/12/2025 3:18:00 PM, 10.4365482330322
6/12/2025 11:19:00 AM, 6/12/2025 3:19:00 PM, 9.90105819702148
6/12/2025 11:20:00 AM, 6/12/2025 3:20:00 PM, 7.38485908508301
6/12/2025 11:21:00 AM, 6/12/2025 3:21:00 PM, 9.82210540771484
6/12/2025 11:22:00 AM, 6/12/2025 3:22:00 PM, 7.65541410446167
6/12/2025 11:23:00 AM, 6/12/2025 3:23:00 PM, 6.87860155105591
6/12/2025 11:24:00 AM, 6/12/2025 3:24:00 PM, 7.24620056152344
6/12/2025 11:25:00 AM, 6/12/2025 3:25:00 PM, 9.74872970581055
6/12/2025 11:26:00 AM, 6/12/2025 3:26:00 PM, 8.65925979614258
6/12/2025 11:27:00 AM, 6/12/2025 3:27:00 PM, 10.2264881134033
6/12/2025 11:28:00 AM, 6/12/2025 3:28:00 PM, 10.0303745269775
6/12/2025 11:29:00 AM, 6/12/2025 3:29:00 PM, 12.6195297241211
6/12/2025 11:30:00 AM, 6/12/2025 3:30:00 PM, 11.8396463394165
6/12/2025 11:31:00 AM, 6/12/2025 3:31:00 PM, 10.7604513168335
6/12/2025 11:32:00 AM, 6/12/2025 3:32:00 PM, 9.82622718811035
6/12/2025 11:33:00 AM, 6/12/2025 3:33:00 PM, 8.36267757415771
6/12/2025 11:34:00 AM, 6/12/2025 3:34:00 PM, 9.83444499969482
6/12/2025 11:35:00 AM, 6/12/2025 3:35:00 PM, 9.76160621643066
6/12/2025 11:36:00 AM, 6/12/2025 3:36:00 PM, 8.36916446685791
6/12/2025 11:37:00 AM, 6/12/2025 3:37:00 PM, 5.92753219604492
6/12/2025 11:38:00 AM, 6/12/2025 3:38:00 PM, 8.60034847259521
6/12/2025 11:39:00 AM, 6/12/2025 3:39:00 PM, 11.5312395095825
6/12/2025 11:40:00 AM, 6/12/2025 3:40:00 PM, 9.42294597625732
6/12/2025 11:41:00 AM, 6/12/2025 3:41:00 PM, 9.93195343017578
6/12/2025 11:42:00 AM, 6/12/2025 3:42:00 PM, 9.29934024810791
6/12/2025 11:43:00 AM, 6/12/2025 3:43:00 PM, 12.5355787277222
6/12/2025 11:44:00 AM, 6/12/2025 3:44:00 PM, 10.1531343460083
6/12/2025 11:45:00 AM, 6/12/2025 3:45:00 PM, 8.92500782012939
6/12/2025 11:46:00 AM, 6/12/2025 3:46:00 PM, 10.2207136154175
6/12/2025 11:47:00 AM, 6/12/2025 3:47:00 PM, 10.4712686538696
6/12/2025 11:48:00 AM, 6/12/2025 3:48:00 PM, 8.59213542938232
6/12/2025 11:49:00 AM, 6/12/2025 3:49:00 PM, 5.76027393341064
6/12/2025 11:50:00 AM, 6/12/2025 3:50:00 PM, 6.00680685043335
6/12/2025 11:51:00 AM, 6/12/2025 3:51:00 PM, 5.27834272384644
6/12/2025 11:52:00 AM, 6/12/2025 3:52:00 PM, 4.20377969741821
6/12/2025 11:53:00 AM, 6/12/2025 3:53:00 PM, 4.54367208480835
6/12/2025 11:54:00 AM, 6/12/2025 3:54:00 PM, 4.53851938247681
6/12/2025 11:55:00 AM, 6/12/2025 3:55:00 PM, 6.3397479057312
6/12/2025 11:56:00 AM, 6/12/2025 3:56:00 PM, 6.41766166687012
6/12/2025 11:57:00 AM, 6/12/2025 3:57:00 PM, 6.4272313117981
6/12/2025 11:58:00 AM, 6/12/2025 3:58:00 PM, 6.5832633972168
6/12/2025 11:59:00 AM, 6/12/2025 3:59:00 PM, 5.94549036026001
6/12/2025 12:00:00 PM, 6/12/2025 4:00:00 PM, 4.90924310684204
6/12/2025 12:01:00 PM, 6/12/2025 4:01:00 PM, 6.79439449310303
6/12/2025 12:02:00 PM, 6/12/2025 4:02:00 PM, 8.22334480285645
6/12/2025 12:03:00 PM, 6/12/2025 4:03:00 PM, 12.6848611831665
6/12/2025 12:04:00 PM, 6/12/2025 4:04:00 PM, 9.90378379821777
6/12/2025 12:05:00 PM, 6/12/2025 4:05:00 PM, 9.44691753387451
6/12/2025 12:06:00 PM, 6/12/2025 4:06:00 PM, 7.72654485702515
6/12/2025 12:07:00 PM, 6/12/2025 4:07:00 PM, 7.72654485702515
6/12/2025 12:08:00 PM, 6/12/2025 4:08:00 PM, 7.1462926864624
6/12/2025 12:09:00 PM, 6/12/2025 4:09:00 PM, 6.29957151412964
6/12/2025 12:10:00 PM, 6/12/2025 4:10:00 PM, 4.20794773101807
6/12/2025 12:11:00 PM, 6/12/2025 4:11:00 PM, 4.76345920562744
6/12/2025 12:12:00 PM, 6/12/2025 4:12:00 PM, 3.53692865371704
6/12/2025 12:13:00 PM, 6/12/2025 4:13:00 PM, 4.15460538864136
6/12/2025 12:14:00 PM, 6/12/2025 4:14:00 PM, 4.04158592224121
6/12/2025 12:15:00 PM, 6/12/2025 4:15:00 PM, 5.55594348907471
6/12/2025 12:16:00 PM, 6/12/2025 4:16:00 PM, 6.06056261062622
6/12/2025 12:17:00 PM, 6/12/2025 4:17:00 PM, 5.587477684021
6/12/2025 12:18:00 PM, 6/12/2025 4:18:00 PM, 7.24581289291382
6/12/2025 12:19:00 PM, 6/12/2025 4:19:00 PM, 7.22766971588135
6/12/2025 12:20:00 PM, 6/12/2025 4:20:00 PM, 8.57106494903564
6/12/2025 12:21:00 PM, 6/12/2025 4:21:00 PM, 6.77759456634521
6/12/2025 12:22:00 PM, 6/12/2025 4:22:00 PM, 6.08366250991821
6/12/2025 12:23:00 PM, 6/12/2025 4:23:00 PM, 6.89756298065186
6/12/2025 12:24:00 PM, 6/12/2025 4:24:00 PM, 7.16914749145508
6/12/2025 12:25:00 PM, 6/12/2025 4:25:00 PM, 7.51835584640503
6/12/2025 12:26:00 PM, 6/12/2025 4:26:00 PM, 10.1819925308228
6/12/2025 12:27:00 PM, 6/12/2025 4:27:00 PM, 5.10615682601929
6/12/2025 12:28:00 PM, 6/12/2025 4:28:00 PM, 7.03141403198242
6/12/2025 12:29:00 PM, 6/12/2025 4:29:00 PM, 3.94998478889465
6/12/2025 12:30:00 PM, 6/12/2025 4:30:00 PM, 3.21192812919617
6/12/2025 12:31:00 PM, 6/12/2025 4:31:00 PM, 2.65094184875488
6/12/2025 12:32:00 PM, 6/12/2025 4:32:00 PM, 3.3516263961792
6/12/2025 12:33:00 PM, 6/12/2025 4:33:00 PM, 4.23436975479126
6/12/2025 12:34:00 PM, 6/12/2025 4:34:00 PM, 4.65329933166504
6/12/2025 12:35:00 PM, 6/12/2025 4:35:00 PM, 5.31055164337158
6/12/2025 12:36:00 PM, 6/12/2025 4:36:00 PM, 7.83426475524902
6/12/2025 12:37:00 PM, 6/12/2025 4:37:00 PM, 8.98002338409424
6/12/2025 12:38:00 PM, 6/12/2025 4:38:00 PM, 8.81096744537354
6/12/2025 12:39:00 PM, 6/12/2025 4:39:00 PM, 5.61119794845581
6/12/2025 12:40:00 PM, 6/12/2025 4:40:00 PM, 7.6686487197876
6/12/2025 12:41:00 PM, 6/12/2025 4:41:00 PM, 7.55421924591064
6/12/2025 12:42:00 PM, 6/12/2025 4:42:00 PM, 5.55028533935547
6/12/2025 12:43:00 PM, 6/12/2025 4:43:00 PM, 4.08700275421143
6/12/2025 12:44:00 PM, 6/12/2025 4:44:00 PM, 3.51662421226501
6/12/2025 12:45:00 PM, 6/12/2025 4:45:00 PM, 4.20040321350098
6/12/2025 12:46:00 PM, 6/12/2025 4:46:00 PM, 5.0302677154541
6/12/2025 12:47:00 PM, 6/12/2025 4:47:00 PM, 8.35589599609375
6/12/2025 12:48:00 PM, 6/12/2025 4:48:00 PM, 9.12716484069824
6/12/2025 12:49:00 PM, 6/12/2025 4:49:00 PM, 7.05634021759033
6/12/2025 12:50:00 PM, 6/12/2025 4:50:00 PM, 8.10965061187744
6/12/2025 12:51:00 PM, 6/12/2025 4:51:00 PM, 8.18800258636475
6/12/2025 12:52:00 PM, 6/12/2025 4:52:00 PM, 8.439621925354
6/12/2025 12:53:00 PM, 6/12/2025 4:53:00 PM, 6.68493413925171
6/12/2025 12:54:00 PM, 6/12/2025 4:54:00 PM, 5.08813190460205
6/12/2025 12:55:00 PM, 6/12/2025 4:55:00 PM, 4.95272970199585
6/12/2025 12:56:00 PM, 6/12/2025 4:56:00 PM, 3.81011939048767
6/12/2025 12:57:00 PM, 6/12/2025 4:57:00 PM, 5.11220407485962
6/12/2025 12:58:00 PM, 6/12/2025 4:58:00 PM, 5.81463193893433
6/12/2025 12:59:00 PM, 6/12/2025 4:59:00 PM, 5.85442161560059
6/12/2025 1:00:00 PM, 6/12/2025 5:00:00 PM, 4.94856214523315
6/12/2025 1:01:00 PM, 6/12/2025 5:01:00 PM, 8.10017585754395
6/12/2025 1:02:00 PM, 6/12/2025 5:02:00 PM, 14.4988203048706
6/12/2025 1:03:00 PM, 6/12/2025 5:03:00 PM, 12.3297920227051
6/12/2025 1:04:00 PM, 6/12/2025 5:04:00 PM, 9.7657470703125
6/12/2025 1:05:00 PM, 6/12/2025 5:05:00 PM, 8.88063907623291
6/12/2025 1:06:00 PM, 6/12/2025 5:06:00 PM, 10.2058906555176
6/12/2025 1:07:00 PM, 6/12/2025 5:07:00 PM, 11.0820245742798
6/12/2025 1:08:00 PM, 6/12/2025 5:08:00 PM, 11.0820245742798
6/12/2025 1:09:00 PM, 6/12/2025 5:09:00 PM, 11.1072397232056
6/12/2025 1:10:00 PM, 6/12/2025 5:10:00 PM, 9.18861198425293
6/12/2025 1:11:00 PM, 6/12/2025 5:11:00 PM, 8.00658702850342
6/12/2025 1:12:00 PM, 6/12/2025 5:12:00 PM, 5.33362436294556
6/12/2025 1:13:00 PM, 6/12/2025 5:13:00 PM, 5.83161449432373
6/12/2025 1:14:00 PM, 6/12/2025 5:14:00 PM, 5.3918342590332
6/12/2025 1:15:00 PM, 6/12/2025 5:15:00 PM, 9.13863372802734
6/12/2025 1:16:00 PM, 6/12/2025 5:16:00 PM, 8.73733043670654
6/12/2025 1:17:00 PM, 6/12/2025 5:17:00 PM, 9.40139198303223
6/12/2025 1:18:00 PM, 6/12/2025 5:18:00 PM, 6.06253433227539
6/12/2025 1:19:00 PM, 6/12/2025 5:19:00 PM, 8.70806121826172
6/12/2025 1:20:00 PM, 6/12/2025 5:20:00 PM, 9.0407018661499
6/12/2025 1:21:00 PM, 6/12/2025 5:21:00 PM, 9.66379642486572
6/12/2025 1:22:00 PM, 6/12/2025 5:22:00 PM, 10.8409357070923
6/12/2025 1:23:00 PM, 6/12/2025 5:23:00 PM, 11.0511455535889
6/12/2025 1:24:00 PM, 6/12/2025 5:24:00 PM, 11.6455354690552
6/12/2025 1:25:00 PM, 6/12/2025 5:25:00 PM, 9.80210494995117
6/12/2025 1:26:00 PM, 6/12/2025 5:26:00 PM, 5.73342752456665
6/12/2025 1:27:00 PM, 6/12/2025 5:27:00 PM, 7.26456069946289
6/12/2025 1:28:00 PM, 6/12/2025 5:28:00 PM, 7.97446823120117
6/12/2025 1:29:00 PM, 6/12/2025 5:29:00 PM, 4.94197511672974
6/12/2025 1:30:00 PM, 6/12/2025 5:30:00 PM, 4.57854318618774
6/12/2025 1:31:00 PM, 6/12/2025 5:31:00 PM, 4.30157423019409
6/12/2025 1:32:00 PM, 6/12/2025 5:32:00 PM, 5.23924779891968
6/12/2025 1:33:00 PM, 6/12/2025 5:33:00 PM, 3.50256705284119
6/12/2025 1:34:00 PM, 6/12/2025 5:34:00 PM, 3.47463774681091
6/12/2025 1:35:00 PM, 6/12/2025 5:35:00 PM, 3.22551822662354
6/12/2025 1:36:00 PM, 6/12/2025 5:36:00 PM, 3.1695613861084
6/12/2025 1:37:00 PM, 6/12/2025 5:37:00 PM, 4.03619384765625
6/12/2025 1:38:00 PM, 6/12/2025 5:38:00 PM, 4.56722402572632
6/12/2025 1:39:00 PM, 6/12/2025 5:39:00 PM, 4.8842945098877
6/12/2025 1:40:00 PM, 6/12/2025 5:40:00 PM, 5.41459894180298
6/12/2025 1:41:00 PM, 6/12/2025 5:41:00 PM, 5.96905469894409
6/12/2025 1:42:00 PM, 6/12/2025 5:42:00 PM, 7.31930589675903
6/12/2025 1:43:00 PM, 6/12/2025 5:43:00 PM, 7.04837465286255
6/12/2025 1:44:00 PM, 6/12/2025 5:44:00 PM, 4.99792385101318
6/12/2025 1:45:00 PM, 6/12/2025 5:45:00 PM, 3.61150717735291
6/12/2025 1:46:00 PM, 6/12/2025 5:46:00 PM, 4.41498136520386
6/12/2025 1:47:00 PM, 6/12/2025 5:47:00 PM, 4.13022565841675
6/12/2025 1:48:00 PM, 6/12/2025 5:48:00 PM, 4.6989107131958
6/12/2025 1:49:00 PM, 6/12/2025 5:49:00 PM, 5.35432958602905
6/12/2025 1:50:00 PM, 6/12/2025 5:50:00 PM, 4.90082597732544
6/12/2025 1:51:00 PM, 6/12/2025 5:51:00 PM, 4.55966520309448
6/12/2025 1:52:00 PM, 6/12/2025 5:52:00 PM, 5.16884994506836
6/12/2025 1:53:00 PM, 6/12/2025 5:53:00 PM, 6.12659931182861
6/12/2025 1:54:00 PM, 6/12/2025 5:54:00 PM, 5.6233377456665
6/12/2025 1:55:00 PM, 6/12/2025 5:55:00 PM, 4.36077499389648
6/12/2025 1:56:00 PM, 6/12/2025 5:56:00 PM, 5.17949056625366
6/12/2025 1:57:00 PM, 6/12/2025 5:57:00 PM, 5.17262172698975
6/12/2025 1:58:00 PM, 6/12/2025 5:58:00 PM, 4.41499900817871
6/12/2025 1:59:00 PM, 6/12/2025 5:59:00 PM, 4.15448522567749
6/12/2025 2:00:00 PM, 6/12/2025 6:00:00 PM, 4.56356334686279
6/12/2025 2:01:00 PM, 6/12/2025 6:01:00 PM, 5.1619086265564
6/12/2025 2:02:00 PM, 6/12/2025 6:02:00 PM, 8.16594505310059
6/12/2025 2:03:00 PM, 6/12/2025 6:03:00 PM, 5.70227718353271
6/12/2025 2:04:00 PM, 6/12/2025 6:04:00 PM, 3.75518250465393
6/12/2025 2:05:00 PM, 6/12/2025 6:05:00 PM, 3.19255256652832
6/12/2025 2:06:00 PM, 6/12/2025 6:06:00 PM, 5.19760942459106
6/12/2025 2:07:00 PM, 6/12/2025 6:07:00 PM, 7.92486333847046
6/12/2025 2:08:00 PM, 6/12/2025 6:08:00 PM, 10.0206918716431
6/12/2025 2:09:00 PM, 6/12/2025 6:09:00 PM, 10.0206918716431
6/12/2025 2:10:00 PM, 6/12/2025 6:10:00 PM, 10.0206918716431
6/12/2025 2:11:00 PM, 6/12/2025 6:11:00 PM, 6.95393466949463
6/12/2025 2:12:00 PM, 6/12/2025 6:12:00 PM, 7.21675539016724
6/12/2025 2:13:00 PM, 6/12/2025 6:13:00 PM, 7.43899822235107
6/12/2025 2:14:00 PM, 6/12/2025 6:14:00 PM, 7.93523120880127
6/12/2025 2:15:00 PM, 6/12/2025 6:15:00 PM, 7.19541025161743
6/12/2025 2:16:00 PM, 6/12/2025 6:16:00 PM, 6.49010848999023
6/12/2025 2:17:00 PM, 6/12/2025 6:17:00 PM, 5.19335317611694
6/12/2025 2:18:00 PM, 6/12/2025 6:18:00 PM, 5.28263187408447
6/12/2025 2:19:00 PM, 6/12/2025 6:19:00 PM, 4.56093215942383
6/12/2025 2:20:00 PM, 6/12/2025 6:20:00 PM, 6.73647546768188
6/12/2025 2:21:00 PM, 6/12/2025 6:21:00 PM, 7.6933650970459
6/12/2025 2:22:00 PM, 6/12/2025 6:22:00 PM, 6.85756874084473
6/12/2025 2:23:00 PM, 6/12/2025 6:23:00 PM, 6.00481986999512
6/12/2025 2:24:00 PM, 6/12/2025 6:24:00 PM, 7.99031162261963
6/12/2025 2:25:00 PM, 6/12/2025 6:25:00 PM, 7.43636465072632
6/12/2025 2:26:00 PM, 6/12/2025 6:26:00 PM, 7.93158435821533
6/12/2025 2:27:00 PM, 6/12/2025 6:27:00 PM, 6.72815895080566
6/12/2025 2:28:00 PM, 6/12/2025 6:28:00 PM, 10.1215877532959
6/12/2025 2:29:00 PM, 6/12/2025 6:29:00 PM, 11.0914821624756
6/12/2025 2:30:00 PM, 6/12/2025 6:30:00 PM, 13.8365926742554
6/12/2025 2:31:00 PM, 6/12/2025 6:31:00 PM, 11.5307846069336
6/12/2025 2:32:00 PM, 6/12/2025 6:32:00 PM, 3.56961822509766
6/12/2025 2:33:00 PM, 6/12/2025 6:33:00 PM, 4.98159265518188
6/12/2025 2:34:00 PM, 6/12/2025 6:34:00 PM, 7.18448257446289
6/12/2025 2:35:00 PM, 6/12/2025 6:35:00 PM, 6.89124059677124
6/12/2025 2:36:00 PM, 6/12/2025 6:36:00 PM, 8.57491874694824
6/12/2025 2:37:00 PM, 6/12/2025 6:37:00 PM, 8.93904972076416
6/12/2025 2:38:00 PM, 6/12/2025 6:38:00 PM, 5.73276472091675
6/12/2025 2:39:00 PM, 6/12/2025 6:39:00 PM, 4.08882713317871
6/12/2025 2:40:00 PM, 6/12/2025 6:40:00 PM, 3.96036624908447
6/12/2025 2:41:00 PM, 6/12/2025 6:41:00 PM, 3.89685702323914
6/12/2025 2:42:00 PM, 6/12/2025 6:42:00 PM, 4.10782623291016
6/12/2025 2:43:00 PM, 6/12/2025 6:43:00 PM, 5.89731550216675
6/12/2025 2:44:00 PM, 6/12/2025 6:44:00 PM, 7.20259380340576
6/12/2025 2:45:00 PM, 6/12/2025 6:45:00 PM, 9.25270748138428
6/12/2025 2:46:00 PM, 6/12/2025 6:46:00 PM, 8.04612636566162
6/12/2025 2:47:00 PM, 6/12/2025 6:47:00 PM, 7.56418132781982
6/12/2025 2:48:00 PM, 6/12/2025 6:48:00 PM, 6.20711612701416
6/12/2025 2:49:00 PM, 6/12/2025 6:49:00 PM, 4.00483131408691
6/12/2025 2:50:00 PM, 6/12/2025 6:50:00 PM, 6.11230611801147
6/12/2025 2:51:00 PM, 6/12/2025 6:51:00 PM, 5.45851278305054
6/12/2025 2:52:00 PM, 6/12/2025 6:52:00 PM, 5.77417087554932
6/12/2025 2:53:00 PM, 6/12/2025 6:53:00 PM, 7.20935821533203
6/12/2025 2:54:00 PM, 6/12/2025 6:54:00 PM, 6.6877965927124
6/12/2025 2:55:00 PM, 6/12/2025 6:55:00 PM, 7.23623991012573
6/12/2025 2:56:00 PM, 6/12/2025 6:56:00 PM, 3.97205877304077
6/12/2025 2:57:00 PM, 6/12/2025 6:57:00 PM, 7.15877389907837
6/12/2025 2:58:00 PM, 6/12/2025 6:58:00 PM, 8.08230400085449
6/12/2025 2:59:00 PM, 6/12/2025 6:59:00 PM, 8.706787109375
6/12/2025 3:00:00 PM, 6/12/2025 7:00:00 PM, 9.17772388458252
6/12/2025 3:01:00 PM, 6/12/2025 7:01:00 PM, 7.04400300979614
6/12/2025 3:02:00 PM, 6/12/2025 7:02:00 PM, 7.75359773635864
6/12/2025 3:03:00 PM, 6/12/2025 7:03:00 PM, 8.27697372436523
6/12/2025 3:04:00 PM, 6/12/2025 7:04:00 PM, 7.99191284179687
6/12/2025 3:05:00 PM, 6/12/2025 7:05:00 PM, 7.2201714515686
6/12/2025 3:06:00 PM, 6/12/2025 7:06:00 PM, 7.22760534286499
6/12/2025 3:07:00 PM, 6/12/2025 7:07:00 PM, 6.30167770385742
6/12/2025 3:08:00 PM, 6/12/2025 7:08:00 PM, 5.47934341430664
6/12/2025 3:09:00 PM, 6/12/2025 7:09:00 PM, 4.85967493057251
6/12/2025 3:10:00 PM, 6/12/2025 7:10:00 PM, 4.88808345794678
6/12/2025 3:11:00 PM, 6/12/2025 7:11:00 PM, 4.88808345794678
6/12/2025 3:12:00 PM, 6/12/2025 7:12:00 PM, 5.25525045394897
6/12/2025 3:13:00 PM, 6/12/2025 7:13:00 PM, 5.70649194717407
6/12/2025 3:14:00 PM, 6/12/2025 7:14:00 PM, 9.63948249816895
6/12/2025 3:15:00 PM, 6/12/2025 7:15:00 PM, 8.76683712005615
6/12/2025 3:16:00 PM, 6/12/2025 7:16:00 PM, 6.63640117645264
6/12/2025 3:17:00 PM, 6/12/2025 7:17:00 PM, 8.0556468963623
6/12/2025 3:18:00 PM, 6/12/2025 7:18:00 PM, 6.86200952529907
6/12/2025 3:19:00 PM, 6/12/2025 7:19:00 PM, 6.99341678619385
6/12/2025 3:20:00 PM, 6/12/2025 7:20:00 PM, 7.67705345153809
6/12/2025 3:21:00 PM, 6/12/2025 7:21:00 PM, 8.90555667877197
6/12/2025 3:22:00 PM, 6/12/2025 7:22:00 PM, 9.39790439605713
6/12/2025 3:23:00 PM, 6/12/2025 7:23:00 PM, 7.72524976730347
6/12/2025 3:24:00 PM, 6/12/2025 7:24:00 PM, 6.65575885772705
6/12/2025 3:25:00 PM, 6/12/2025 7:25:00 PM, 3.42250943183899
6/12/2025 3:26:00 PM, 6/12/2025 7:26:00 PM, 3.20949602127075
6/12/2025 3:27:00 PM, 6/12/2025 7:27:00 PM, 3.86026811599731
6/12/2025 3:28:00 PM, 6/12/2025 7:28:00 PM, 3.71066355705261
6/12/2025 3:29:00 PM, 6/12/2025 7:29:00 PM, 3.07059001922607
6/12/2025 3:30:00 PM, 6/12/2025 7:30:00 PM, 3.63194751739502
6/12/2025 3:31:00 PM, 6/12/2025 7:31:00 PM, 4.47078371047974
6/12/2025 3:32:00 PM, 6/12/2025 7:32:00 PM, 5.94489288330078
6/12/2025 3:33:00 PM, 6/12/2025 7:33:00 PM, 7.03015518188477
6/12/2025 3:34:00 PM, 6/12/2025 7:34:00 PM, 7.42739820480347
6/12/2025 3:35:00 PM, 6/12/2025 7:35:00 PM, 7.22312211990356
6/12/2025 3:36:00 PM, 6/12/2025 7:36:00 PM, 8.03778553009033
6/12/2025 3:37:00 PM, 6/12/2025 7:37:00 PM, 7.74356317520142
6/12/2025 3:38:00 PM, 6/12/2025 7:38:00 PM, 7.46647357940674
6/12/2025 3:39:00 PM, 6/12/2025 7:39:00 PM, 8.81922912597656
6/12/2025 3:40:00 PM, 6/12/2025 7:40:00 PM, 11.506519317627
6/12/2025 3:41:00 PM, 6/12/2025 7:41:00 PM, 9.68233776092529
6/12/2025 3:42:00 PM, 6/12/2025 7:42:00 PM, 9.74892997741699
6/12/2025 3:43:00 PM, 6/12/2025 7:43:00 PM, 9.33204650878906
6/12/2025 3:44:00 PM, 6/12/2025 7:44:00 PM, 7.22258186340332
6/12/2025 3:45:00 PM, 6/12/2025 7:45:00 PM, 12.3609762191772
6/12/2025 3:46:00 PM, 6/12/2025 7:46:00 PM, 10.2351951599121
6/12/2025 3:47:00 PM, 6/12/2025 7:47:00 PM, 8.72204399108887
6/12/2025 3:48:00 PM, 6/12/2025 7:48:00 PM, 6.95696544647217
6/12/2025 3:49:00 PM, 6/12/2025 7:49:00 PM, 4.61153268814087
6/12/2025 3:50:00 PM, 6/12/2025 7:50:00 PM, 7.71740007400513
6/12/2025 3:51:00 PM, 6/12/2025 7:51:00 PM, 11.0368661880493
6/12/2025 3:52:00 PM, 6/12/2025 7:52:00 PM, 7.68712282180786
6/12/2025 3:53:00 PM, 6/12/2025 7:53:00 PM, 7.50699758529663
6/12/2025 3:54:00 PM, 6/12/2025 7:54:00 PM, 9.91105556488037
6/12/2025 3:55:00 PM, 6/12/2025 7:55:00 PM, 8.7786808013916
6/12/2025 3:56:00 PM, 6/12/2025 7:56:00 PM, 10.6513414382935
6/12/2025 3:57:00 PM, 6/12/2025 7:57:00 PM, 13.4752645492554
6/12/2025 3:58:00 PM, 6/12/2025 7:58:00 PM, 12.5378875732422
6/12/2025 3:59:00 PM, 6/12/2025 7:59:00 PM, 8.36181926727295
6/12/2025 4:00:00 PM, 6/12/2025 8:00:00 PM, 9.12068653106689
6/12/2025 4:01:00 PM, 6/12/2025 8:01:00 PM, 8.37590885162354
6/12/2025 4:02:00 PM, 6/12/2025 8:02:00 PM, 11.0093050003052
6/12/2025 4:03:00 PM, 6/12/2025 8:03:00 PM, 13.4776163101196
6/12/2025 4:04:00 PM, 6/12/2025 8:04:00 PM, 10.7434186935425
6/12/2025 4:05:00 PM, 6/12/2025 8:05:00 PM, 15.4935817718506
6/12/2025 4:06:00 PM, 6/12/2025 8:06:00 PM, 11.388955116272
6/12/2025 4:07:00 PM, 6/12/2025 8:07:00 PM, 10.2838792800903
6/12/2025 4:08:00 PM, 6/12/2025 8:08:00 PM, 8.21978855133057
6/12/2025 4:09:00 PM, 6/12/2025 8:09:00 PM, 6.78447437286377
6/12/2025 4:10:00 PM, 6/12/2025 8:10:00 PM, 9.02083969116211
6/12/2025 4:11:00 PM, 6/12/2025 8:11:00 PM, 9.60805320739746
6/12/2025 4:12:00 PM, 6/12/2025 8:12:00 PM, 9.60805320739746
6/12/2025 4:13:00 PM, 6/12/2025 8:13:00 PM, 7.79252290725708
6/12/2025 4:14:00 PM, 6/12/2025 8:14:00 PM, 8.56908702850342
6/12/2025 4:15:00 PM, 6/12/2025 8:15:00 PM, 7.99195003509521
6/12/2025 4:16:00 PM, 6/12/2025 8:16:00 PM, 5.66754531860352
6/12/2025 4:17:00 PM, 6/12/2025 8:17:00 PM, 6.24867868423462
6/12/2025 4:18:00 PM, 6/12/2025 8:18:00 PM, 5.61739540100098
6/12/2025 4:19:00 PM, 6/12/2025 8:19:00 PM, 5.8487811088562
6/12/2025 4:20:00 PM, 6/12/2025 8:20:00 PM, 6.58033466339111
6/12/2025 4:21:00 PM, 6/12/2025 8:21:00 PM, 7.84125900268555
6/12/2025 4:22:00 PM, 6/12/2025 8:22:00 PM, 9.43973541259766
6/12/2025 4:23:00 PM, 6/12/2025 8:23:00 PM, 8.3594970703125
6/12/2025 4:24:00 PM, 6/12/2025 8:24:00 PM, 10.316294670105
6/12/2025 4:25:00 PM, 6/12/2025 8:25:00 PM, 11.2667646408081
6/12/2025 4:26:00 PM, 6/12/2025 8:26:00 PM, 13.3151988983154
6/12/2025 4:27:00 PM, 6/12/2025 8:27:00 PM, 11.5563287734985
6/12/2025 4:28:00 PM, 6/12/2025 8:28:00 PM, 9.81452751159668
6/12/2025 4:29:00 PM, 6/12/2025 8:29:00 PM, 8.64228630065918
6/12/2025 4:30:00 PM, 6/12/2025 8:30:00 PM, 7.82177448272705
6/12/2025 4:31:00 PM, 6/12/2025 8:31:00 PM, 7.23706865310669
6/12/2025 4:32:00 PM, 6/12/2025 8:32:00 PM, 11.7195100784302
6/12/2025 4:33:00 PM, 6/12/2025 8:33:00 PM, 13.7507619857788
6/12/2025 4:34:00 PM, 6/12/2025 8:34:00 PM, 13.2941093444824
6/12/2025 4:35:00 PM, 6/12/2025 8:35:00 PM, 12.0893707275391
6/12/2025 4:36:00 PM, 6/12/2025 8:36:00 PM, 9.92566108703613
6/12/2025 4:37:00 PM, 6/12/2025 8:37:00 PM, 10.001932144165
6/12/2025 4:38:00 PM, 6/12/2025 8:38:00 PM, 11.7610597610474
6/12/2025 4:39:00 PM, 6/12/2025 8:39:00 PM, 7.53364038467407
6/12/2025 4:40:00 PM, 6/12/2025 8:40:00 PM, 8.03289127349854
6/12/2025 4:41:00 PM, 6/12/2025 8:41:00 PM, 9.55415058135986
6/12/2025 4:42:00 PM, 6/12/2025 8:42:00 PM, 8.07228469848633
6/12/2025 4:43:00 PM, 6/12/2025 8:43:00 PM, 8.47477245330811
6/12/2025 4:44:00 PM, 6/12/2025 8:44:00 PM, 9.88289833068848
6/12/2025 4:45:00 PM, 6/12/2025 8:45:00 PM, 8.57162857055664
6/12/2025 4:46:00 PM, 6/12/2025 8:46:00 PM, 7.85265350341797
6/12/2025 4:47:00 PM, 6/12/2025 8:47:00 PM, 9.38127708435059
6/12/2025 4:48:00 PM, 6/12/2025 8:48:00 PM, 13.323429107666
6/12/2025 4:49:00 PM, 6/12/2025 8:49:00 PM, 9.97801685333252
6/12/2025 4:50:00 PM, 6/12/2025 8:50:00 PM, 8.09219741821289
6/12/2025 4:51:00 PM, 6/12/2025 8:51:00 PM, 7.86812829971313
6/12/2025 4:52:00 PM, 6/12/2025 8:52:00 PM, 8.20266342163086
6/12/2025 4:53:00 PM, 6/12/2025 8:53:00 PM, 9.2429370880127
6/12/2025 4:54:00 PM, 6/12/2025 8:54:00 PM, 10.7377281188965
6/12/2025 4:55:00 PM, 6/12/2025 8:55:00 PM, 12.2053270339966
6/12/2025 4:56:00 PM, 6/12/2025 8:56:00 PM, 10.39146900177
6/12/2025 4:57:00 PM, 6/12/2025 8:57:00 PM, 9.34635162353516
6/12/2025 4:58:00 PM, 6/12/2025 8:58:00 PM, 6.17342090606689
6/12/2025 4:59:00 PM, 6/12/2025 8:59:00 PM, 11.3756351470947
6/12/2025 5:00:00 PM, 6/12/2025 9:00:00 PM, 8.96980285644531
6/12/2025 5:01:00 PM, 6/12/2025 9:01:00 PM, 8.73848152160645
6/12/2025 5:02:00 PM, 6/12/2025 9:02:00 PM, 7.39146757125854
6/12/2025 5:03:00 PM, 6/12/2025 9:03:00 PM, 8.11705589294434
6/12/2025 5:04:00 PM, 6/12/2025 9:04:00 PM, 9.46818542480469
6/12/2025 5:05:00 PM, 6/12/2025 9:05:00 PM, 9.77421474456787
6/12/2025 5:06:00 PM, 6/12/2025 9:06:00 PM, 12.0865259170532
6/12/2025 5:07:00 PM, 6/12/2025 9:07:00 PM, 12.3325691223145
6/12/2025 5:08:00 PM, 6/12/2025 9:08:00 PM, 11.2766551971436
6/12/2025 5:09:00 PM, 6/12/2025 9:09:00 PM, 15.5870513916016
6/12/2025 5:10:00 PM, 6/12/2025 9:10:00 PM, 11.7991237640381
6/12/2025 5:11:00 PM, 6/12/2025 9:11:00 PM, 12.143609046936
6/12/2025 5:12:00 PM, 6/12/2025 9:12:00 PM, 12.3799295425415
6/12/2025 5:13:00 PM, 6/12/2025 9:13:00 PM, 12.3799295425415
6/12/2025 5:14:00 PM, 6/12/2025 9:14:00 PM, 14.3007593154907
6/12/2025 5:15:00 PM, 6/12/2025 9:15:00 PM, 16.5689277648926
6/12/2025 5:16:00 PM, 6/12/2025 9:16:00 PM, 11.6449546813965
6/12/2025 5:17:00 PM, 6/12/2025 9:17:00 PM, 12.2051906585693
6/12/2025 5:18:00 PM, 6/12/2025 9:18:00 PM, 12.1896409988403
6/12/2025 5:19:00 PM, 6/12/2025 9:19:00 PM, 10.949028968811
6/12/2025 5:20:00 PM, 6/12/2025 9:20:00 PM, 8.32118606567383
6/12/2025 5:21:00 PM, 6/12/2025 9:21:00 PM, 10.7386932373047
6/12/2025 5:22:00 PM, 6/12/2025 9:22:00 PM, 12.1432371139526
6/12/2025 5:23:00 PM, 6/12/2025 9:23:00 PM, 12.8648805618286
6/12/2025 5:24:00 PM, 6/12/2025 9:24:00 PM, 12.4386053085327
6/12/2025 5:25:00 PM, 6/12/2025 9:25:00 PM, 11.5251979827881
6/12/2025 5:26:00 PM, 6/12/2025 9:26:00 PM, 10.7238388061523
6/12/2025 5:27:00 PM, 6/12/2025 9:27:00 PM, 9.87977695465088
6/12/2025 5:28:00 PM, 6/12/2025 9:28:00 PM, 12.0801258087158
6/12/2025 5:29:00 PM, 6/12/2025 9:29:00 PM, 12.8731689453125
6/12/2025 5:30:00 PM, 6/12/2025 9:30:00 PM, 10.9921951293945
6/12/2025 5:31:00 PM, 6/12/2025 9:31:00 PM, 11.430214881897
6/12/2025 5:32:00 PM, 6/12/2025 9:32:00 PM, 7.69088077545166
6/12/2025 5:33:00 PM, 6/12/2025 9:33:00 PM, 10.9930753707886
6/12/2025 5:34:00 PM, 6/12/2025 9:34:00 PM, 13.2651224136353
6/12/2025 5:35:00 PM, 6/12/2025 9:35:00 PM, 16.3231658935547
6/12/2025 5:36:00 PM, 6/12/2025 9:36:00 PM, 11.8260059356689
6/12/2025 5:37:00 PM, 6/12/2025 9:37:00 PM, 13.7249364852905
6/12/2025 5:38:00 PM, 6/12/2025 9:38:00 PM, 14.4205055236816
6/12/2025 5:39:00 PM, 6/12/2025 9:39:00 PM, 13.443567276001
6/12/2025 5:40:00 PM, 6/12/2025 9:40:00 PM, 12.5015535354614
6/12/2025 5:41:00 PM, 6/12/2025 9:41:00 PM, 11.9138774871826
6/12/2025 5:42:00 PM, 6/12/2025 9:42:00 PM, 11.4025535583496
6/12/2025 5:43:00 PM, 6/12/2025 9:43:00 PM, 10.0747861862183
6/12/2025 5:44:00 PM, 6/12/2025 9:44:00 PM, 7.06969356536865
6/12/2025 5:45:00 PM, 6/12/2025 9:45:00 PM, 8.70042037963867
6/12/2025 5:46:00 PM, 6/12/2025 9:46:00 PM, 8.40805339813232
6/12/2025 5:47:00 PM, 6/12/2025 9:47:00 PM, 9.01344394683838
6/12/2025 5:48:00 PM, 6/12/2025 9:48:00 PM, 11.6727323532104
6/12/2025 5:49:00 PM, 6/12/2025 9:49:00 PM, 9.56334781646729
6/12/2025 5:50:00 PM, 6/12/2025 9:50:00 PM, 11.099235534668
6/12/2025 5:51:00 PM, 6/12/2025 9:51:00 PM, 10.0791931152344
6/12/2025 5:52:00 PM, 6/12/2025 9:52:00 PM, 8.92951488494873
6/12/2025 5:53:00 PM, 6/12/2025 9:53:00 PM, 8.58834075927734
6/12/2025 5:54:00 PM, 6/12/2025 9:54:00 PM, 13.2385625839233
6/12/2025 5:55:00 PM, 6/12/2025 9:55:00 PM, 11.2580509185791
6/12/2025 5:56:00 PM, 6/12/2025 9:56:00 PM, 10.7384481430054
6/12/2025 5:57:00 PM, 6/12/2025 9:57:00 PM, 10.1280755996704
6/12/2025 5:58:00 PM, 6/12/2025 9:58:00 PM, 9.56499290466309
6/12/2025 5:59:00 PM, 6/12/2025 9:59:00 PM, 8.14479637145996
6/12/2025 6:00:00 PM, 6/12/2025 10:00:00 PM, 9.12755870819092
6/12/2025 6:01:00 PM, 6/12/2025 10:01:00 PM, 6.46654319763184
6/12/2025 6:02:00 PM, 6/12/2025 10:02:00 PM, 5.45025062561035
6/12/2025 6:03:00 PM, 6/12/2025 10:03:00 PM, 6.13944244384766
6/12/2025 6:04:00 PM, 6/12/2025 10:04:00 PM, 7.27241373062134
6/12/2025 6:05:00 PM, 6/12/2025 10:05:00 PM, 7.29911231994629
6/12/2025 6:06:00 PM, 6/12/2025 10:06:00 PM, 7.28742122650146
6/12/2025 6:07:00 PM, 6/12/2025 10:07:00 PM, 8.7335319519043
6/12/2025 6:08:00 PM, 6/12/2025 10:08:00 PM, 13.6836776733398
6/12/2025 6:09:00 PM, 6/12/2025 10:09:00 PM, 13.182168006897
6/12/2025 6:10:00 PM, 6/12/2025 10:10:00 PM, 7.91786098480225
6/12/2025 6:11:00 PM, 6/12/2025 10:11:00 PM, 6.81048345565796
6/12/2025 6:12:00 PM, 6/12/2025 10:12:00 PM, 7.86215782165527
6/12/2025 6:13:00 PM, 6/12/2025 10:13:00 PM, 8.97806262969971
6/12/2025 6:14:00 PM, 6/12/2025 10:14:00 PM, 8.97806262969971
6/12/2025 6:15:00 PM, 6/12/2025 10:15:00 PM, 10.7658100128174
6/12/2025 6:16:00 PM, 6/12/2025 10:16:00 PM, 11.5947465896606
6/12/2025 6:17:00 PM, 6/12/2025 10:17:00 PM, 10.536169052124
6/12/2025 6:18:00 PM, 6/12/2025 10:18:00 PM, 8.15085983276367
6/12/2025 6:19:00 PM, 6/12/2025 10:19:00 PM, 6.54623651504517
6/12/2025 6:20:00 PM, 6/12/2025 10:20:00 PM, 7.61690425872803
6/12/2025 6:21:00 PM, 6/12/2025 10:21:00 PM, 7.33629608154297
6/12/2025 6:22:00 PM, 6/12/2025 10:22:00 PM, 9.13386344909668
6/12/2025 6:23:00 PM, 6/12/2025 10:23:00 PM, 8.93562030792236
6/12/2025 6:24:00 PM, 6/12/2025 10:24:00 PM, 11.5881948471069
6/12/2025 6:25:00 PM, 6/12/2025 10:25:00 PM, 11.8175392150879
6/12/2025 6:26:00 PM, 6/12/2025 10:26:00 PM, 9.75929927825928
6/12/2025 6:27:00 PM, 6/12/2025 10:27:00 PM, 10.8937911987305
6/12/2025 6:28:00 PM, 6/12/2025 10:28:00 PM, 9.23929691314697
6/12/2025 6:29:00 PM, 6/12/2025 10:29:00 PM, 7.65628433227539
6/12/2025 6:30:00 PM, 6/12/2025 10:30:00 PM, 7.77329683303833
6/12/2025 6:31:00 PM, 6/12/2025 10:31:00 PM, 7.16821336746216
6/12/2025 6:32:00 PM, 6/12/2025 10:32:00 PM, 7.11847019195557
6/12/2025 6:33:00 PM, 6/12/2025 10:33:00 PM, 6.3527135848999
6/12/2025 6:34:00 PM, 6/12/2025 10:34:00 PM, 7.08658933639526
6/12/2025 6:35:00 PM, 6/12/2025 10:35:00 PM, 9.04814147949219
6/12/2025 6:36:00 PM, 6/12/2025 10:36:00 PM, 11.2337083816528
6/12/2025 6:37:00 PM, 6/12/2025 10:37:00 PM, 9.38071346282959
6/12/2025 6:38:00 PM, 6/12/2025 10:38:00 PM, 9.93041706085205
6/12/2025 6:39:00 PM, 6/12/2025 10:39:00 PM, 8.98110961914062
6/12/2025 6:40:00 PM, 6/12/2025 10:40:00 PM, 8.24304580688477
6/12/2025 6:41:00 PM, 6/12/2025 10:41:00 PM, 8.46880340576172
6/12/2025 6:42:00 PM, 6/12/2025 10:42:00 PM, 7.15235805511475
6/12/2025 6:43:00 PM, 6/12/2025 10:43:00 PM, 8.37263679504395
6/12/2025 6:44:00 PM, 6/12/2025 10:44:00 PM, 8.5798225402832
6/12/2025 6:45:00 PM, 6/12/2025 10:45:00 PM, 7.28061199188232
6/12/2025 6:46:00 PM, 6/12/2025 10:46:00 PM, 6.18336629867554
6/12/2025 6:47:00 PM, 6/12/2025 10:47:00 PM, 6.91898155212402
6/12/2025 6:48:00 PM, 6/12/2025 10:48:00 PM, 7.25942754745483
6/12/2025 6:49:00 PM, 6/12/2025 10:49:00 PM, 7.45992517471313
6/12/2025 6:50:00 PM, 6/12/2025 10:50:00 PM, 8.16823482513428
6/12/2025 6:51:00 PM, 6/12/2025 10:51:00 PM, 7.95534658432007
6/12/2025 6:52:00 PM, 6/12/2025 10:52:00 PM, 6.00837087631226
6/12/2025 6:53:00 PM, 6/12/2025 10:53:00 PM, 5.20498704910278
6/12/2025 6:54:00 PM, 6/12/2025 10:54:00 PM, 5.21882057189941
6/12/2025 6:55:00 PM, 6/12/2025 10:55:00 PM, 5.32697153091431
6/12/2025 6:56:00 PM, 6/12/2025 10:56:00 PM, 5.18615198135376
6/12/2025 6:57:00 PM, 6/12/2025 10:57:00 PM, 4.97444152832031
6/12/2025 6:58:00 PM, 6/12/2025 10:58:00 PM, 4.91013431549072
6/12/2025 6:59:00 PM, 6/12/2025 10:59:00 PM, 5.03253984451294
6/12/2025 7:00:00 PM, 6/12/2025 11:00:00 PM, 5.73834657669067
6/12/2025 7:01:00 PM, 6/12/2025 11:01:00 PM, 7.1396050453186
6/12/2025 7:02:00 PM, 6/12/2025 11:02:00 PM, 7.5217752456665
6/12/2025 7:03:00 PM, 6/12/2025 11:03:00 PM, 5.3820424079895
6/12/2025 7:04:00 PM, 6/12/2025 11:04:00 PM, 4.5062894821167
6/12/2025 7:05:00 PM, 6/12/2025 11:05:00 PM, 4.18167543411255
6/12/2025 7:06:00 PM, 6/12/2025 11:06:00 PM, 4.04344797134399
6/12/2025 7:07:00 PM, 6/12/2025 11:07:00 PM, 4.93792200088501
6/12/2025 7:08:00 PM, 6/12/2025 11:08:00 PM, 5.18512439727783
6/12/2025 7:09:00 PM, 6/12/2025 11:09:00 PM, 4.84206533432007
6/12/2025 7:10:00 PM, 6/12/2025 11:10:00 PM, 4.3913779258728
6/12/2025 7:11:00 PM, 6/12/2025 11:11:00 PM, 4.37881469726563
6/12/2025 7:12:00 PM, 6/12/2025 11:12:00 PM, 4.94443130493164
6/12/2025 7:13:00 PM, 6/12/2025 11:13:00 PM, 6.04518032073975
6/12/2025 7:14:00 PM, 6/12/2025 11:14:00 PM, 5.68482351303101
6/12/2025 7:15:00 PM, 6/12/2025 11:15:00 PM, 5.68482351303101
6/12/2025 7:16:00 PM, 6/12/2025 11:16:00 PM, 4.94644069671631
6/12/2025 7:17:00 PM, 6/12/2025 11:17:00 PM, 4.73796653747559
6/12/2025 7:18:00 PM, 6/12/2025 11:18:00 PM, 4.73119783401489
6/12/2025 7:19:00 PM, 6/12/2025 11:19:00 PM, 5.53746271133423
6/12/2025 7:20:00 PM, 6/12/2025 11:20:00 PM, 5.48603200912476
6/12/2025 7:21:00 PM, 6/12/2025 11:21:00 PM, 5.47308683395386
6/12/2025 7:22:00 PM, 6/12/2025 11:22:00 PM, 5.22331762313843
6/12/2025 7:23:00 PM, 6/12/2025 11:23:00 PM, 4.29205703735352
6/12/2025 7:24:00 PM, 6/12/2025 11:24:00 PM, 4.5239372253418
6/12/2025 7:25:00 PM, 6/12/2025 11:25:00 PM, 5.19732189178467
6/12/2025 7:26:00 PM, 6/12/2025 11:26:00 PM, 5.17940378189087
6/12/2025 7:27:00 PM, 6/12/2025 11:27:00 PM, 4.8797926902771
6/12/2025 7:28:00 PM, 6/12/2025 11:28:00 PM, 5.87579536437988
6/12/2025 7:29:00 PM, 6/12/2025 11:29:00 PM, 5.00040292739868
6/12/2025 7:30:00 PM, 6/12/2025 11:30:00 PM, 5.13092660903931
6/12/2025 7:31:00 PM, 6/12/2025 11:31:00 PM, 4.71239471435547
6/12/2025 7:32:00 PM, 6/12/2025 11:32:00 PM, 5.31484079360962
6/12/2025 7:33:00 PM, 6/12/2025 11:33:00 PM, 6.47546243667603
6/12/2025 7:34:00 PM, 6/12/2025 11:34:00 PM, 7.02203130722046
6/12/2025 7:35:00 PM, 6/12/2025 11:35:00 PM, 5.60080575942993
6/12/2025 7:36:00 PM, 6/12/2025 11:36:00 PM, 6.64007043838501
6/12/2025 7:37:00 PM, 6/12/2025 11:37:00 PM, 6.57252264022827
6/12/2025 7:38:00 PM, 6/12/2025 11:38:00 PM, 6.74773550033569
6/12/2025 7:39:00 PM, 6/12/2025 11:39:00 PM, 7.48928546905518
6/12/2025 7:40:00 PM, 6/12/2025 11:40:00 PM, 8.63380908966064
6/12/2025 7:41:00 PM, 6/12/2025 11:41:00 PM, 8.58594036102295
6/12/2025 7:42:00 PM, 6/12/2025 11:42:00 PM, 8.08936023712158
6/12/2025 7:43:00 PM, 6/12/2025 11:43:00 PM, 8.39624977111816
6/12/2025 7:44:00 PM, 6/12/2025 11:44:00 PM, 8.31209373474121
6/12/2025 7:45:00 PM, 6/12/2025 11:45:00 PM, 7.05855464935303
6/12/2025 7:46:00 PM, 6/12/2025 11:46:00 PM, 7.70928144454956
6/12/2025 7:47:00 PM, 6/12/2025 11:47:00 PM, 7.60105657577515
6/12/2025 7:48:00 PM, 6/12/2025 11:48:00 PM, 7.99949264526367
6/12/2025 7:49:00 PM, 6/12/2025 11:49:00 PM, 8.05672073364258
6/12/2025 7:50:00 PM, 6/12/2025 11:50:00 PM, 5.91938924789429
6/12/2025 7:51:00 PM, 6/12/2025 11:51:00 PM, 6.25864601135254
6/12/2025 7:52:00 PM, 6/12/2025 11:52:00 PM, 7.08184814453125
6/12/2025 7:53:00 PM, 6/12/2025 11:53:00 PM, 5.47208595275879
6/12/2025 7:54:00 PM, 6/12/2025 11:54:00 PM, 6.50895357131958
6/12/2025 7:55:00 PM, 6/12/2025 11:55:00 PM, 7.17366790771484
6/12/2025 7:56:00 PM, 6/12/2025 11:56:00 PM, 6.32274055480957
6/12/2025 7:57:00 PM, 6/12/2025 11:57:00 PM, 6.98409843444824
6/12/2025 7:58:00 PM, 6/12/2025 11:58:00 PM, 6.90987014770508
6/12/2025 7:59:00 PM, 6/12/2025 11:59:00 PM, 6.62380886077881
6/12/2025 8:00:00 PM, 6/13/2025 12:00:00 AM, 6.83498620986938
6/12/2025 8:01:00 PM, 6/13/2025 12:01:00 AM, 6.9347677230835
6/12/2025 8:02:00 PM, 6/13/2025 12:02:00 AM, 6.93773889541626
6/12/2025 8:03:00 PM, 6/13/2025 12:03:00 AM, 6.67595243453979
6/12/2025 8:04:00 PM, 6/13/2025 12:04:00 AM, 7.03203439712524
6/12/2025 8:05:00 PM, 6/13/2025 12:05:00 AM, 5.97104120254517
6/12/2025 8:06:00 PM, 6/13/2025 12:06:00 AM, 7.44123077392578
6/12/2025 8:07:00 PM, 6/13/2025 12:07:00 AM, 7.3597731590271
6/12/2025 8:08:00 PM, 6/13/2025 12:08:00 AM, 7.61116695404053
6/12/2025 8:09:00 PM, 6/13/2025 12:09:00 AM, 8.62490653991699
6/12/2025 8:10:00 PM, 6/13/2025 12:10:00 AM, 9.9600830078125
6/12/2025 8:11:00 PM, 6/13/2025 12:11:00 AM, 8.83111763000488
6/12/2025 8:12:00 PM, 6/13/2025 12:12:00 AM, 8.8860912322998
6/12/2025 8:13:00 PM, 6/13/2025 12:13:00 AM, 10.3556747436523
6/12/2025 8:14:00 PM, 6/13/2025 12:14:00 AM, 10.5910520553589
6/12/2025 8:15:00 PM, 6/13/2025 12:15:00 AM, 9.88355541229248
6/12/2025 8:16:00 PM, 6/13/2025 12:16:00 AM, 9.88355541229248
6/12/2025 8:17:00 PM, 6/13/2025 12:17:00 AM, 8.88924503326416
6/12/2025 8:18:00 PM, 6/13/2025 12:18:00 AM, 8.77205085754395
6/12/2025 8:19:00 PM, 6/13/2025 12:19:00 AM, 7.99038362503052
6/12/2025 8:20:00 PM, 6/13/2025 12:20:00 AM, 8.56093311309814
6/12/2025 8:21:00 PM, 6/13/2025 12:21:00 AM, 7.72197866439819
6/12/2025 8:22:00 PM, 6/13/2025 12:22:00 AM, 8.15679550170898
6/12/2025 8:23:00 PM, 6/13/2025 12:23:00 AM, 7.76859712600708
6/12/2025 8:24:00 PM, 6/13/2025 12:24:00 AM, 7.1723256111145
6/12/2025 8:25:00 PM, 6/13/2025 12:25:00 AM, 7.18357849121094
6/12/2025 8:26:00 PM, 6/13/2025 12:26:00 AM, 7.51753330230713
6/12/2025 8:27:00 PM, 6/13/2025 12:27:00 AM, 6.56386709213257
6/12/2025 8:28:00 PM, 6/13/2025 12:28:00 AM, 6.8606743812561
6/12/2025 8:29:00 PM, 6/13/2025 12:29:00 AM, 6.34995412826538
6/12/2025 8:30:00 PM, 6/13/2025 12:30:00 AM, 6.43508052825928
6/12/2025 8:31:00 PM, 6/13/2025 12:31:00 AM, 5.86018657684326
6/12/2025 8:32:00 PM, 6/13/2025 12:32:00 AM, 6.19981288909912
6/12/2025 8:33:00 PM, 6/13/2025 12:33:00 AM, 6.37812757492065
6/12/2025 8:34:00 PM, 6/13/2025 12:34:00 AM, 6.57341194152832
6/12/2025 8:35:00 PM, 6/13/2025 12:35:00 AM, 6.57557201385498
6/12/2025 8:36:00 PM, 6/13/2025 12:36:00 AM, 6.59223985671997
6/12/2025 8:37:00 PM, 6/13/2025 12:37:00 AM, 6.88734197616577
6/12/2025 8:38:00 PM, 6/13/2025 12:38:00 AM, 6.51797437667847
6/12/2025 8:39:00 PM, 6/13/2025 12:39:00 AM, 7.10004234313965
6/12/2025 8:40:00 PM, 6/13/2025 12:40:00 AM, 7.93530941009521
6/12/2025 8:41:00 PM, 6/13/2025 12:41:00 AM, 8.27667999267578
6/12/2025 8:42:00 PM, 6/13/2025 12:42:00 AM, 7.81843757629395
6/12/2025 8:43:00 PM, 6/13/2025 12:43:00 AM, 8.8182258605957
6/12/2025 8:44:00 PM, 6/13/2025 12:44:00 AM, 7.99969244003296
6/12/2025 8:45:00 PM, 6/13/2025 12:45:00 AM, 7.61864519119263
6/12/2025 8:46:00 PM, 6/13/2025 12:46:00 AM, 7.54641580581665
6/12/2025 8:47:00 PM, 6/13/2025 12:47:00 AM, 8.19478893280029
6/12/2025 8:48:00 PM, 6/13/2025 12:48:00 AM, 9.49152183532715
6/12/2025 8:49:00 PM, 6/13/2025 12:49:00 AM, 8.17247009277344
6/12/2025 8:50:00 PM, 6/13/2025 12:50:00 AM, 8.49474620819092
6/12/2025 8:51:00 PM, 6/13/2025 12:51:00 AM, 7.94719743728638
6/12/2025 8:52:00 PM, 6/13/2025 12:52:00 AM, 6.95920276641846
6/12/2025 8:53:00 PM, 6/13/2025 12:53:00 AM, 7.98439979553223
6/12/2025 8:54:00 PM, 6/13/2025 12:54:00 AM, 7.71584224700928
6/12/2025 8:55:00 PM, 6/13/2025 12:55:00 AM, 8.8745231628418
6/12/2025 8:56:00 PM, 6/13/2025 12:56:00 AM, 8.27284336090088
6/12/2025 8:57:00 PM, 6/13/2025 12:57:00 AM, 7.51158046722412
6/12/2025 8:58:00 PM, 6/13/2025 12:58:00 AM, 7.06043386459351
6/12/2025 8:59:00 PM, 6/13/2025 12:59:00 AM, 7.23569059371948
6/12/2025 9:00:00 PM, 6/13/2025 1:00:00 AM, 6.89636039733887
6/12/2025 9:01:00 PM, 6/13/2025 1:01:00 AM, 6.68424272537231
6/12/2025 9:02:00 PM, 6/13/2025 1:02:00 AM, 6.40940284729004
6/12/2025 9:03:00 PM, 6/13/2025 1:03:00 AM, 5.67957735061646
6/12/2025 9:04:00 PM, 6/13/2025 1:04:00 AM, 6.1443133354187
6/12/2025 9:05:00 PM, 6/13/2025 1:05:00 AM, 6.46448850631714
6/12/2025 9:06:00 PM, 6/13/2025 1:06:00 AM, 6.92579889297485
6/12/2025 9:07:00 PM, 6/13/2025 1:07:00 AM, 6.82193326950073
6/12/2025 9:08:00 PM, 6/13/2025 1:08:00 AM, 6.2690372467041
6/12/2025 9:09:00 PM, 6/13/2025 1:09:00 AM, 6.86102867126465
6/12/2025 9:10:00 PM, 6/13/2025 1:10:00 AM, 6.45007181167603
6/12/2025 9:11:00 PM, 6/13/2025 1:11:00 AM, 6.26646947860718
6/12/2025 9:12:00 PM, 6/13/2025 1:12:00 AM, 7.05204153060913
6/12/2025 9:13:00 PM, 6/13/2025 1:13:00 AM, 6.61083602905273
6/12/2025 9:14:00 PM, 6/13/2025 1:14:00 AM, 7.07101202011108
6/12/2025 9:15:00 PM, 6/13/2025 1:15:00 AM, 6.57298946380615
6/12/2025 9:16:00 PM, 6/13/2025 1:16:00 AM, 7.86409854888916
6/12/2025 9:17:00 PM, 6/13/2025 1:17:00 AM, 7.86409854888916
6/12/2025 9:18:00 PM, 6/13/2025 1:18:00 AM, 8.05796337127686
6/12/2025 9:19:00 PM, 6/13/2025 1:19:00 AM, 8.53609466552734
6/12/2025 9:20:00 PM, 6/13/2025 1:20:00 AM, 8.63716411590576
6/12/2025 9:21:00 PM, 6/13/2025 1:21:00 AM, 7.98828649520874
6/12/2025 9:22:00 PM, 6/13/2025 1:22:00 AM, 7.92566108703613
6/12/2025 9:23:00 PM, 6/13/2025 1:23:00 AM, 7.30766105651855
6/12/2025 9:24:00 PM, 6/13/2025 1:24:00 AM, 7.4018406867981
6/12/2025 9:25:00 PM, 6/13/2025 1:25:00 AM, 8.21485614776611
6/12/2025 9:26:00 PM, 6/13/2025 1:26:00 AM, 9.76436710357666
6/12/2025 9:27:00 PM, 6/13/2025 1:27:00 AM, 9.63309574127197
6/12/2025 9:28:00 PM, 6/13/2025 1:28:00 AM, 11.0427951812744
6/12/2025 9:29:00 PM, 6/13/2025 1:29:00 AM, 10.882360458374
6/12/2025 9:30:00 PM, 6/13/2025 1:30:00 AM, 7.79765033721924
6/12/2025 9:31:00 PM, 6/13/2025 1:31:00 AM, 8.67564296722412
6/12/2025 9:32:00 PM, 6/13/2025 1:32:00 AM, 8.76172924041748
6/12/2025 9:33:00 PM, 6/13/2025 1:33:00 AM, 8.44710636138916
6/12/2025 9:34:00 PM, 6/13/2025 1:34:00 AM, 9.11992740631104
6/12/2025 9:35:00 PM, 6/13/2025 1:35:00 AM, 8.26036930084229
6/12/2025 9:36:00 PM, 6/13/2025 1:36:00 AM, 7.84376907348633
6/12/2025 9:37:00 PM, 6/13/2025 1:37:00 AM, 8.37327671051025
6/12/2025 9:38:00 PM, 6/13/2025 1:38:00 AM, 8.21243572235107
6/12/2025 9:39:00 PM, 6/13/2025 1:39:00 AM, 8.76922798156738
6/12/2025 9:40:00 PM, 6/13/2025 1:40:00 AM, 10.8392963409424
6/12/2025 9:41:00 PM, 6/13/2025 1:41:00 AM, 10.9222412109375
6/12/2025 9:42:00 PM, 6/13/2025 1:42:00 AM, 9.89175796508789
6/12/2025 9:43:00 PM, 6/13/2025 1:43:00 AM, 10.8272542953491
6/12/2025 9:44:00 PM, 6/13/2025 1:44:00 AM, 11.4894647598267
6/12/2025 9:45:00 PM, 6/13/2025 1:45:00 AM, 11.7959260940552
6/12/2025 9:46:00 PM, 6/13/2025 1:46:00 AM, 12.7491683959961
6/12/2025 9:47:00 PM, 6/13/2025 1:47:00 AM, 13.1653394699097
6/12/2025 9:48:00 PM, 6/13/2025 1:48:00 AM, 10.2775402069092
6/12/2025 9:49:00 PM, 6/13/2025 1:49:00 AM, 9.72093391418457
6/12/2025 9:50:00 PM, 6/13/2025 1:50:00 AM, 8.75364303588867
6/12/2025 9:51:00 PM, 6/13/2025 1:51:00 AM, 8.86640453338623
6/12/2025 9:52:00 PM, 6/13/2025 1:52:00 AM, 8.11423301696777
6/12/2025 9:53:00 PM, 6/13/2025 1:53:00 AM, 7.50815343856812
6/12/2025 9:54:00 PM, 6/13/2025 1:54:00 AM, 7.84272623062134
6/12/2025 9:55:00 PM, 6/13/2025 1:55:00 AM, 6.79256916046143
6/12/2025 9:56:00 PM, 6/13/2025 1:56:00 AM, 6.34176874160767
6/12/2025 9:57:00 PM, 6/13/2025 1:57:00 AM, 6.64204549789429
6/12/2025 9:58:00 PM, 6/13/2025 1:58:00 AM, 6.55602884292603
6/12/2025 9:59:00 PM, 6/13/2025 1:59:00 AM, 6.35852384567261
6/12/2025 10:00:00 PM, 6/13/2025 2:00:00 AM, 6.36037445068359
6/12/2025 10:01:00 PM, 6/13/2025 2:01:00 AM, 7.17813491821289
6/12/2025 10:02:00 PM, 6/13/2025 2:02:00 AM, 6.88940525054932
6/12/2025 10:03:00 PM, 6/13/2025 2:03:00 AM, 7.52072811126709
6/12/2025 10:04:00 PM, 6/13/2025 2:04:00 AM, 7.84485387802124
6/12/2025 10:05:00 PM, 6/13/2025 2:05:00 AM, 8.13941383361816
6/12/2025 10:06:00 PM, 6/13/2025 2:06:00 AM, 8.20842266082764
6/12/2025 10:07:00 PM, 6/13/2025 2:07:00 AM, 8.01299571990967
6/12/2025 10:08:00 PM, 6/13/2025 2:08:00 AM, 7.90000438690186
6/12/2025 10:09:00 PM, 6/13/2025 2:09:00 AM, 8.49034976959229
6/12/2025 10:10:00 PM, 6/13/2025 2:10:00 AM, 8.45267486572266
6/12/2025 10:11:00 PM, 6/13/2025 2:11:00 AM, 8.70976257324219
6/12/2025 10:12:00 PM, 6/13/2025 2:12:00 AM, 9.09475994110107
6/12/2025 10:13:00 PM, 6/13/2025 2:13:00 AM, 8.77430438995361
6/12/2025 10:14:00 PM, 6/13/2025 2:14:00 AM, 8.7712869644165
6/12/2025 10:15:00 PM, 6/13/2025 2:15:00 AM, 9.23473072052002
6/12/2025 10:16:00 PM, 6/13/2025 2:16:00 AM, 8.96636295318604
6/12/2025 10:17:00 PM, 6/13/2025 2:17:00 AM, 8.79888248443604
6/12/2025 10:18:00 PM, 6/13/2025 2:18:00 AM, 8.79888248443604
6/12/2025 10:19:00 PM, 6/13/2025 2:19:00 AM, 8.80331134796143
6/12/2025 10:20:00 PM, 6/13/2025 2:20:00 AM, 9.22075080871582
6/12/2025 10:21:00 PM, 6/13/2025 2:21:00 AM, 8.67880535125732
6/12/2025 10:22:00 PM, 6/13/2025 2:22:00 AM, 8.50592517852783
6/12/2025 10:23:00 PM, 6/13/2025 2:23:00 AM, 9.57879734039307
6/12/2025 10:24:00 PM, 6/13/2025 2:24:00 AM, 9.1618824005127
6/12/2025 10:25:00 PM, 6/13/2025 2:25:00 AM, 9.42077922821045
6/12/2025 10:26:00 PM, 6/13/2025 2:26:00 AM, 10.4185762405396
6/12/2025 10:27:00 PM, 6/13/2025 2:27:00 AM, 10.5896024703979
6/12/2025 10:28:00 PM, 6/13/2025 2:28:00 AM, 9.87974643707275
6/12/2025 10:29:00 PM, 6/13/2025 2:29:00 AM, 9.85165596008301
6/12/2025 10:30:00 PM, 6/13/2025 2:30:00 AM, 10.3267602920532
6/12/2025 10:31:00 PM, 6/13/2025 2:31:00 AM, 10.7563352584839
6/12/2025 10:32:00 PM, 6/13/2025 2:32:00 AM, 11.6004228591919
6/12/2025 10:33:00 PM, 6/13/2025 2:33:00 AM, 9.80684375762939
6/12/2025 10:34:00 PM, 6/13/2025 2:34:00 AM, 11.1347198486328
6/12/2025 10:35:00 PM, 6/13/2025 2:35:00 AM, 10.8354539871216
6/12/2025 10:36:00 PM, 6/13/2025 2:36:00 AM, 10.0384950637817
6/12/2025 10:37:00 PM, 6/13/2025 2:37:00 AM, 9.95681095123291
6/12/2025 10:38:00 PM, 6/13/2025 2:38:00 AM, 9.51345634460449
6/12/2025 10:39:00 PM, 6/13/2025 2:39:00 AM, 9.12618541717529
6/12/2025 10:40:00 PM, 6/13/2025 2:40:00 AM, 9.23816680908203
6/12/2025 10:41:00 PM, 6/13/2025 2:41:00 AM, 9.23259735107422
6/12/2025 10:42:00 PM, 6/13/2025 2:42:00 AM, 9.37868881225586
6/12/2025 10:43:00 PM, 6/13/2025 2:43:00 AM, 8.87257671356201
6/12/2025 10:44:00 PM, 6/13/2025 2:44:00 AM, 9.59153652191162
6/12/2025 10:45:00 PM, 6/13/2025 2:45:00 AM, 9.59743499755859
6/12/2025 10:46:00 PM, 6/13/2025 2:46:00 AM, 10.0802211761475
6/12/2025 10:47:00 PM, 6/13/2025 2:47:00 AM, 10.9934196472168
6/12/2025 10:48:00 PM, 6/13/2025 2:48:00 AM, 11.817741394043
6/12/2025 10:49:00 PM, 6/13/2025 2:49:00 AM, 11.5687894821167
6/12/2025 10:50:00 PM, 6/13/2025 2:50:00 AM, 12.1355285644531
6/12/2025 10:51:00 PM, 6/13/2025 2:51:00 AM, 12.844030380249
6/12/2025 10:52:00 PM, 6/13/2025 2:52:00 AM, 12.2100467681885
6/12/2025 10:53:00 PM, 6/13/2025 2:53:00 AM, 11.9025869369507
6/12/2025 10:54:00 PM, 6/13/2025 2:54:00 AM, 11.5267114639282
6/12/2025 10:55:00 PM, 6/13/2025 2:55:00 AM, 11.4456062316895
6/12/2025 10:56:00 PM, 6/13/2025 2:56:00 AM, 11.1893253326416
6/12/2025 10:57:00 PM, 6/13/2025 2:57:00 AM, 10.4394664764404
6/12/2025 10:58:00 PM, 6/13/2025 2:58:00 AM, 10.1289043426514
6/12/2025 10:59:00 PM, 6/13/2025 2:59:00 AM, 9.73865985870361
6/12/2025 11:00:00 PM, 6/13/2025 3:00:00 AM, 9.04190349578857
6/12/2025 11:01:00 PM, 6/13/2025 3:01:00 AM, 8.71967506408691
6/12/2025 11:02:00 PM, 6/13/2025 3:02:00 AM, 8.56948661804199
6/12/2025 11:03:00 PM, 6/13/2025 3:03:00 AM, 8.03602886199951
6/12/2025 11:04:00 PM, 6/13/2025 3:04:00 AM, 8.20752811431885
6/12/2025 11:05:00 PM, 6/13/2025 3:05:00 AM, 7.91578435897827
6/12/2025 11:06:00 PM, 6/13/2025 3:06:00 AM, 8.14091682434082
6/12/2025 11:07:00 PM, 6/13/2025 3:07:00 AM, 8.28956604003906
6/12/2025 11:08:00 PM, 6/13/2025 3:08:00 AM, 8.34640979766846
6/12/2025 11:09:00 PM, 6/13/2025 3:09:00 AM, 8.36463260650635
6/12/2025 11:10:00 PM, 6/13/2025 3:10:00 AM, 8.8651819229126
6/12/2025 11:11:00 PM, 6/13/2025 3:11:00 AM, 9.1713228225708
6/12/2025 11:12:00 PM, 6/13/2025 3:12:00 AM, 9.92499256134033
6/12/2025 11:13:00 PM, 6/13/2025 3:13:00 AM, 10.2980403900146
6/12/2025 11:14:00 PM, 6/13/2025 3:14:00 AM, 9.65735054016113
6/12/2025 11:15:00 PM, 6/13/2025 3:15:00 AM, 10.5705814361572
6/12/2025 11:16:00 PM, 6/13/2025 3:16:00 AM, 9.85575008392334
6/12/2025 11:17:00 PM, 6/13/2025 3:17:00 AM, 9.74399757385254
6/12/2025 11:18:00 PM, 6/13/2025 3:18:00 AM, 9.34243392944336
6/12/2025 11:19:00 PM, 6/13/2025 3:19:00 AM, 9.34243392944336
6/12/2025 11:20:00 PM, 6/13/2025 3:20:00 AM, 9.34243392944336
6/12/2025 11:21:00 PM, 6/13/2025 3:21:00 AM, 8.57503604888916
6/12/2025 11:22:00 PM, 6/13/2025 3:22:00 AM, 8.83622646331787
6/12/2025 11:23:00 PM, 6/13/2025 3:23:00 AM, 7.23055791854858
6/12/2025 11:24:00 PM, 6/13/2025 3:24:00 AM, 6.83501720428467
6/12/2025 11:25:00 PM, 6/13/2025 3:25:00 AM, 6.3034200668335
6/12/2025 11:26:00 PM, 6/13/2025 3:26:00 AM, 6.3131365776062
6/12/2025 11:27:00 PM, 6/13/2025 3:27:00 AM, 6.51291179656982
6/12/2025 11:28:00 PM, 6/13/2025 3:28:00 AM, 6.70620250701904
6/12/2025 11:29:00 PM, 6/13/2025 3:29:00 AM, 6.43336820602417
6/12/2025 11:30:00 PM, 6/13/2025 3:30:00 AM, 6.24145746231079
6/12/2025 11:31:00 PM, 6/13/2025 3:31:00 AM, 6.5934419631958
6/12/2025 11:32:00 PM, 6/13/2025 3:32:00 AM, 6.43733072280884
6/12/2025 11:33:00 PM, 6/13/2025 3:33:00 AM, 6.78035688400269
6/12/2025 11:34:00 PM, 6/13/2025 3:34:00 AM, 6.89552116394043
6/12/2025 11:35:00 PM, 6/13/2025 3:35:00 AM, 6.49560117721558
6/12/2025 11:36:00 PM, 6/13/2025 3:36:00 AM, 6.00490093231201
6/12/2025 11:37:00 PM, 6/13/2025 3:37:00 AM, 5.79110670089722
6/12/2025 11:38:00 PM, 6/13/2025 3:38:00 AM, 5.84150838851929
6/12/2025 11:39:00 PM, 6/13/2025 3:39:00 AM, 5.85723781585693
6/12/2025 11:40:00 PM, 6/13/2025 3:40:00 AM, 5.71323394775391
6/12/2025 11:41:00 PM, 6/13/2025 3:41:00 AM, 5.64736700057983
6/12/2025 11:42:00 PM, 6/13/2025 3:42:00 AM, 5.93773889541626
6/12/2025 11:43:00 PM, 6/13/2025 3:43:00 AM, 5.84705114364624
6/12/2025 11:44:00 PM, 6/13/2025 3:44:00 AM, 5.78937816619873
6/12/2025 11:45:00 PM, 6/13/2025 3:45:00 AM, 5.67505741119385
6/12/2025 11:46:00 PM, 6/13/2025 3:46:00 AM, 5.74026823043823
6/12/2025 11:47:00 PM, 6/13/2025 3:47:00 AM, 5.68087244033813
6/12/2025 11:48:00 PM, 6/13/2025 3:48:00 AM, 5.84960460662842
6/12/2025 11:49:00 PM, 6/13/2025 3:49:00 AM, 6.27922677993774
6/12/2025 11:50:00 PM, 6/13/2025 3:50:00 AM, 6.64998245239258
6/12/2025 11:51:00 PM, 6/13/2025 3:51:00 AM, 8.02589321136475
6/12/2025 11:52:00 PM, 6/13/2025 3:52:00 AM, 7.7094259262085
6/12/2025 11:53:00 PM, 6/13/2025 3:53:00 AM, 7.37460374832153
6/12/2025 11:54:00 PM, 6/13/2025 3:54:00 AM, 7.13650846481323
6/12/2025 11:55:00 PM, 6/13/2025 3:55:00 AM, 6.54946756362915
6/12/2025 11:56:00 PM, 6/13/2025 3:56:00 AM, 7.0497579574585
6/12/2025 11:57:00 PM, 6/13/2025 3:57:00 AM, 7.40981388092041
6/12/2025 11:58:00 PM, 6/13/2025 3:58:00 AM, 7.17864322662354
6/12/2025 11:59:00 PM, 6/13/2025 3:59:00 AM, 6.96485424041748
6/13/2025 12:00:00 AM, 6/13/2025 4:00:00 AM, 7.03454303741455
6/13/2025 12:01:00 AM, 6/13/2025 4:01:00 AM, 6.01214408874512
6/13/2025 12:02:00 AM, 6/13/2025 4:02:00 AM, 5.57722330093384
6/13/2025 12:03:00 AM, 6/13/2025 4:03:00 AM, 6.13832473754883
6/13/2025 12:04:00 AM, 6/13/2025 4:04:00 AM, 6.70775604248047
6/13/2025 12:05:00 AM, 6/13/2025 4:05:00 AM, 6.79035234451294
6/13/2025 12:06:00 AM, 6/13/2025 4:06:00 AM, 6.8155345916748
6/13/2025 12:07:00 AM, 6/13/2025 4:07:00 AM, 6.64708662033081
6/13/2025 12:08:00 AM, 6/13/2025 4:08:00 AM, 5.06851196289063
6/13/2025 12:09:00 AM, 6/13/2025 4:09:00 AM, 5.28709602355957
6/13/2025 12:10:00 AM, 6/13/2025 4:10:00 AM, 5.34116554260254
6/13/2025 12:11:00 AM, 6/13/2025 4:11:00 AM, 5.16475486755371
6/13/2025 12:12:00 AM, 6/13/2025 4:12:00 AM, 5.3049259185791
6/13/2025 12:13:00 AM, 6/13/2025 4:13:00 AM, 5.31839847564697
6/13/2025 12:14:00 AM, 6/13/2025 4:14:00 AM, 5.18270635604858
6/13/2025 12:15:00 AM, 6/13/2025 4:15:00 AM, 5.43822050094604
6/13/2025 12:16:00 AM, 6/13/2025 4:16:00 AM, 5.29843711853027
6/13/2025 12:17:00 AM, 6/13/2025 4:17:00 AM, 5.97050523757935
6/13/2025 12:18:00 AM, 6/13/2025 4:18:00 AM, 6.36685371398926
6/13/2025 12:19:00 AM, 6/13/2025 4:19:00 AM, 5.98247385025024
6/13/2025 12:20:00 AM, 6/13/2025 4:20:00 AM, 5.93624925613403
6/13/2025 12:21:00 AM, 6/13/2025 4:21:00 AM, 5.93624925613403
6/13/2025 12:22:00 AM, 6/13/2025 4:22:00 AM, 6.49027109146118
6/13/2025 12:23:00 AM, 6/13/2025 4:23:00 AM, 5.2594633102417
6/13/2025 12:24:00 AM, 6/13/2025 4:24:00 AM, 5.82088327407837
6/13/2025 12:25:00 AM, 6/13/2025 4:25:00 AM, 6.4184045791626
6/13/2025 12:26:00 AM, 6/13/2025 4:26:00 AM, 6.35284090042114
6/13/2025 12:27:00 AM, 6/13/2025 4:27:00 AM, 6.07417917251587
6/13/2025 12:28:00 AM, 6/13/2025 4:28:00 AM, 6.11163139343262
6/13/2025 12:29:00 AM, 6/13/2025 4:29:00 AM, 5.57341289520264
6/13/2025 12:30:00 AM, 6/13/2025 4:30:00 AM, 5.87378549575806
6/13/2025 12:31:00 AM, 6/13/2025 4:31:00 AM, 5.89073896408081
6/13/2025 12:32:00 AM, 6/13/2025 4:32:00 AM, 6.46930122375488
6/13/2025 12:33:00 AM, 6/13/2025 4:33:00 AM, 6.86037349700928
6/13/2025 12:34:00 AM, 6/13/2025 4:34:00 AM, 6.4605131149292
6/13/2025 12:35:00 AM, 6/13/2025 4:35:00 AM, 6.56231164932251
6/13/2025 12:36:00 AM, 6/13/2025 4:36:00 AM, 5.81296539306641
6/13/2025 12:37:00 AM, 6/13/2025 4:37:00 AM, 5.63771963119507
6/13/2025 12:38:00 AM, 6/13/2025 4:38:00 AM, 5.54180240631104
6/13/2025 12:39:00 AM, 6/13/2025 4:39:00 AM, 5.55942344665527
6/13/2025 12:40:00 AM, 6/13/2025 4:40:00 AM, 5.25870990753174
6/13/2025 12:41:00 AM, 6/13/2025 4:41:00 AM, 4.84951639175415
6/13/2025 12:42:00 AM, 6/13/2025 4:42:00 AM, 5.35879230499268
6/13/2025 12:43:00 AM, 6/13/2025 4:43:00 AM, 5.69248104095459
6/13/2025 12:44:00 AM, 6/13/2025 4:44:00 AM, 6.4969310760498
6/13/2025 12:45:00 AM, 6/13/2025 4:45:00 AM, 7.00549697875977
6/13/2025 12:46:00 AM, 6/13/2025 4:46:00 AM, 5.71721887588501
6/13/2025 12:47:00 AM, 6/13/2025 4:47:00 AM, 5.9072847366333
6/13/2025 12:48:00 AM, 6/13/2025 4:48:00 AM, 6.05297088623047
6/13/2025 12:49:00 AM, 6/13/2025 4:49:00 AM, 6.26131582260132
6/13/2025 12:50:00 AM, 6/13/2025 4:50:00 AM, 6.27073287963867
6/13/2025 12:51:00 AM, 6/13/2025 4:51:00 AM, 6.06333875656128
6/13/2025 12:52:00 AM, 6/13/2025 4:52:00 AM, 6.02037239074707
6/13/2025 12:53:00 AM, 6/13/2025 4:53:00 AM, 6.52780914306641
6/13/2025 12:54:00 AM, 6/13/2025 4:54:00 AM, 7.57117223739624
6/13/2025 12:55:00 AM, 6/13/2025 4:55:00 AM, 8.19340991973877
6/13/2025 12:56:00 AM, 6/13/2025 4:56:00 AM, 8.21638965606689
6/13/2025 12:57:00 AM, 6/13/2025 4:57:00 AM, 8.70231914520264
6/13/2025 12:58:00 AM, 6/13/2025 4:58:00 AM, 8.35344791412354
6/13/2025 12:59:00 AM, 6/13/2025 4:59:00 AM, 7.23435831069946
6/13/2025 1:00:00 AM, 6/13/2025 5:00:00 AM, 7.42660522460938
6/13/2025 1:01:00 AM, 6/13/2025 5:01:00 AM, 7.78289270401001
6/13/2025 1:02:00 AM, 6/13/2025 5:02:00 AM, 8.31896781921387
6/13/2025 1:03:00 AM, 6/13/2025 5:03:00 AM, 8.28309059143066
6/13/2025 1:04:00 AM, 6/13/2025 5:04:00 AM, 7.96932220458984
6/13/2025 1:05:00 AM, 6/13/2025 5:05:00 AM, 6.65362739562988
6/13/2025 1:06:00 AM, 6/13/2025 5:06:00 AM, 5.19316005706787
6/13/2025 1:07:00 AM, 6/13/2025 5:07:00 AM, 5.86068391799927
6/13/2025 1:08:00 AM, 6/13/2025 5:08:00 AM, 6.17927026748657
6/13/2025 1:09:00 AM, 6/13/2025 5:09:00 AM, 5.84184217453003
6/13/2025 1:10:00 AM, 6/13/2025 5:10:00 AM, 5.43926572799683
6/13/2025 1:11:00 AM, 6/13/2025 5:11:00 AM, 5.27190828323364
6/13/2025 1:12:00 AM, 6/13/2025 5:12:00 AM, 5.49309730529785
6/13/2025 1:13:00 AM, 6/13/2025 5:13:00 AM, 5.56860971450806
6/13/2025 1:14:00 AM, 6/13/2025 5:14:00 AM, 5.41420650482178
6/13/2025 1:15:00 AM, 6/13/2025 5:15:00 AM, 5.4825758934021
6/13/2025 1:16:00 AM, 6/13/2025 5:16:00 AM, 5.81222200393677
6/13/2025 1:17:00 AM, 6/13/2025 5:17:00 AM, 6.72378158569336
6/13/2025 1:18:00 AM, 6/13/2025 5:18:00 AM, 6.93498039245605
6/13/2025 1:19:00 AM, 6/13/2025 5:19:00 AM, 6.54718923568726
6/13/2025 1:20:00 AM, 6/13/2025 5:20:00 AM, 6.78528690338135
6/13/2025 1:21:00 AM, 6/13/2025 5:21:00 AM, 6.80477380752563
6/13/2025 1:22:00 AM, 6/13/2025 5:22:00 AM, 6.80477380752563
6/13/2025 1:23:00 AM, 6/13/2025 5:23:00 AM, 5.1853723526001
6/13/2025 1:24:00 AM, 6/13/2025 5:24:00 AM, 4.83394145965576
6/13/2025 1:25:00 AM, 6/13/2025 5:25:00 AM, 5.40497446060181
6/13/2025 1:26:00 AM, 6/13/2025 5:26:00 AM, 5.18551301956177
6/13/2025 1:27:00 AM, 6/13/2025 5:27:00 AM, 4.85980987548828
6/13/2025 1:28:00 AM, 6/13/2025 5:28:00 AM, 4.72290849685669
6/13/2025 1:29:00 AM, 6/13/2025 5:29:00 AM, 4.65191507339478
6/13/2025 1:30:00 AM, 6/13/2025 5:30:00 AM, 4.46384334564209
6/13/2025 1:31:00 AM, 6/13/2025 5:31:00 AM, 3.95606207847595
6/13/2025 1:32:00 AM, 6/13/2025 5:32:00 AM, 4.35745477676392
6/13/2025 1:33:00 AM, 6/13/2025 5:33:00 AM, 5.03719615936279
6/13/2025 1:34:00 AM, 6/13/2025 5:34:00 AM, 5.33780527114868
6/13/2025 1:35:00 AM, 6/13/2025 5:35:00 AM, 5.29294919967651
6/13/2025 1:36:00 AM, 6/13/2025 5:36:00 AM, 5.39168787002563
6/13/2025 1:37:00 AM, 6/13/2025 5:37:00 AM, 5.50262832641602
6/13/2025 1:38:00 AM, 6/13/2025 5:38:00 AM, 4.91017293930054
6/13/2025 1:39:00 AM, 6/13/2025 5:39:00 AM, 5.16157007217407
6/13/2025 1:40:00 AM, 6/13/2025 5:40:00 AM, 4.98588466644287
6/13/2025 1:41:00 AM, 6/13/2025 5:41:00 AM, 4.5637412071228
6/13/2025 1:42:00 AM, 6/13/2025 5:42:00 AM, 4.04061651229858
6/13/2025 1:43:00 AM, 6/13/2025 5:43:00 AM, 4.52774620056152
6/13/2025 1:44:00 AM, 6/13/2025 5:44:00 AM, 6.03438711166382
6/13/2025 1:45:00 AM, 6/13/2025 5:45:00 AM, 5.86977338790894
6/13/2025 1:46:00 AM, 6/13/2025 5:46:00 AM, 4.8264536857605
6/13/2025 1:47:00 AM, 6/13/2025 5:47:00 AM, 5.87340021133423
6/13/2025 1:48:00 AM, 6/13/2025 5:48:00 AM, 5.64555644989014
6/13/2025 1:49:00 AM, 6/13/2025 5:49:00 AM, 6.17042207717896
6/13/2025 1:50:00 AM, 6/13/2025 5:50:00 AM, 5.66835737228394
6/13/2025 1:51:00 AM, 6/13/2025 5:51:00 AM, 5.50868606567383
6/13/2025 1:52:00 AM, 6/13/2025 5:52:00 AM, 5.59758281707764
6/13/2025 1:53:00 AM, 6/13/2025 5:53:00 AM, 5.20281028747559
6/13/2025 1:54:00 AM, 6/13/2025 5:54:00 AM, 5.42580366134644
6/13/2025 1:55:00 AM, 6/13/2025 5:55:00 AM, 5.33787107467651
6/13/2025 1:56:00 AM, 6/13/2025 5:56:00 AM, 4.77827310562134
6/13/2025 1:57:00 AM, 6/13/2025 5:57:00 AM, 4.98444843292236
6/13/2025 1:58:00 AM, 6/13/2025 5:58:00 AM, 4.87528419494629
6/13/2025 1:59:00 AM, 6/13/2025 5:59:00 AM, 4.79577970504761
6/13/2025 2:00:00 AM, 6/13/2025 6:00:00 AM, 4.90693140029907
6/13/2025 2:01:00 AM, 6/13/2025 6:01:00 AM, 4.9900107383728
6/13/2025 2:02:00 AM, 6/13/2025 6:02:00 AM, 5.10488414764404
6/13/2025 2:03:00 AM, 6/13/2025 6:03:00 AM, 4.84150552749634
6/13/2025 2:04:00 AM, 6/13/2025 6:04:00 AM, 4.65306711196899
6/13/2025 2:05:00 AM, 6/13/2025 6:05:00 AM, 4.47090435028076
6/13/2025 2:06:00 AM, 6/13/2025 6:06:00 AM, 5.02428913116455
6/13/2025 2:07:00 AM, 6/13/2025 6:07:00 AM, 5.60050249099731
6/13/2025 2:08:00 AM, 6/13/2025 6:08:00 AM, 4.80473566055298
6/13/2025 2:09:00 AM, 6/13/2025 6:09:00 AM, 4.98989820480347
6/13/2025 2:10:00 AM, 6/13/2025 6:10:00 AM, 5.48598957061768
6/13/2025 2:11:00 AM, 6/13/2025 6:11:00 AM, 6.4904990196228
6/13/2025 2:12:00 AM, 6/13/2025 6:12:00 AM, 6.98719263076782
6/13/2025 2:13:00 AM, 6/13/2025 6:13:00 AM, 7.0425386428833
6/13/2025 2:14:00 AM, 6/13/2025 6:14:00 AM, 6.70532035827637
6/13/2025 2:15:00 AM, 6/13/2025 6:15:00 AM, 6.68960952758789
6/13/2025 2:16:00 AM, 6/13/2025 6:16:00 AM, 6.87214136123657
6/13/2025 2:17:00 AM, 6/13/2025 6:17:00 AM, 6.81977319717407
6/13/2025 2:18:00 AM, 6/13/2025 6:18:00 AM, 7.71553945541382
6/13/2025 2:19:00 AM, 6/13/2025 6:19:00 AM, 8.32715797424316
6/13/2025 2:20:00 AM, 6/13/2025 6:20:00 AM, 9.0634708404541
6/13/2025 2:21:00 AM, 6/13/2025 6:21:00 AM, 8.97003936767578
6/13/2025 2:22:00 AM, 6/13/2025 6:22:00 AM, 8.47536373138428
6/13/2025 2:23:00 AM, 6/13/2025 6:23:00 AM, 8.47536373138428
6/13/2025 2:24:00 AM, 6/13/2025 6:24:00 AM, 7.62477827072144
6/13/2025 2:25:00 AM, 6/13/2025 6:25:00 AM, 7.78410243988037
6/13/2025 2:26:00 AM, 6/13/2025 6:26:00 AM, 7.62805128097534
6/13/2025 2:27:00 AM, 6/13/2025 6:27:00 AM, 7.79955101013184
6/13/2025 2:28:00 AM, 6/13/2025 6:28:00 AM, 6.70933771133423
6/13/2025 2:29:00 AM, 6/13/2025 6:29:00 AM, 6.09029817581177
6/13/2025 2:30:00 AM, 6/13/2025 6:30:00 AM, 5.77153921127319
6/13/2025 2:31:00 AM, 6/13/2025 6:31:00 AM, 5.48382616043091
6/13/2025 2:32:00 AM, 6/13/2025 6:32:00 AM, 5.63819646835327
6/13/2025 2:33:00 AM, 6/13/2025 6:33:00 AM, 5.8675856590271
6/13/2025 2:34:00 AM, 6/13/2025 6:34:00 AM, 5.77958822250366
6/13/2025 2:35:00 AM, 6/13/2025 6:35:00 AM, 5.94211769104004
6/13/2025 2:36:00 AM, 6/13/2025 6:36:00 AM, 6.24453926086426
6/13/2025 2:37:00 AM, 6/13/2025 6:37:00 AM, 5.93876218795776
6/13/2025 2:38:00 AM, 6/13/2025 6:38:00 AM, 6.62850761413574
6/13/2025 2:39:00 AM, 6/13/2025 6:39:00 AM, 6.29594945907593
6/13/2025 2:40:00 AM, 6/13/2025 6:40:00 AM, 5.5093560218811
6/13/2025 2:41:00 AM, 6/13/2025 6:41:00 AM, 5.59434032440186
6/13/2025 2:42:00 AM, 6/13/2025 6:42:00 AM, 5.72293186187744
6/13/2025 2:43:00 AM, 6/13/2025 6:43:00 AM, 5.41240453720093
6/13/2025 2:44:00 AM, 6/13/2025 6:44:00 AM, 5.54803514480591
6/13/2025 2:45:00 AM, 6/13/2025 6:45:00 AM, 5.6933159828186
6/13/2025 2:46:00 AM, 6/13/2025 6:46:00 AM, 5.4584002494812
6/13/2025 2:47:00 AM, 6/13/2025 6:47:00 AM, 5.20244407653809
6/13/2025 2:48:00 AM, 6/13/2025 6:48:00 AM, 5.00266981124878
6/13/2025 2:49:00 AM, 6/13/2025 6:49:00 AM, 5.09341335296631
6/13/2025 2:50:00 AM, 6/13/2025 6:50:00 AM, 3.18800950050354
6/13/2025 2:51:00 AM, 6/13/2025 6:51:00 AM, 3.16718602180481
6/13/2025 2:52:00 AM, 6/13/2025 6:52:00 AM, 3.45424962043762
6/13/2025 2:53:00 AM, 6/13/2025 6:53:00 AM, 3.73895359039307
6/13/2025 2:54:00 AM, 6/13/2025 6:54:00 AM, 3.69601273536682
6/13/2025 2:55:00 AM, 6/13/2025 6:55:00 AM, 3.25935220718384
6/13/2025 2:56:00 AM, 6/13/2025 6:56:00 AM, 3.63058233261108
6/13/2025 2:57:00 AM, 6/13/2025 6:57:00 AM, 4.08826637268066
6/13/2025 2:58:00 AM, 6/13/2025 6:58:00 AM, 3.87938261032104
6/13/2025 2:59:00 AM, 6/13/2025 6:59:00 AM, 4.3003978729248
6/13/2025 3:00:00 AM, 6/13/2025 7:00:00 AM, 5.01153707504272
6/13/2025 3:01:00 AM, 6/13/2025 7:01:00 AM, 4.48865652084351
6/13/2025 3:02:00 AM, 6/13/2025 7:02:00 AM, 4.27968502044678
6/13/2025 3:03:00 AM, 6/13/2025 7:03:00 AM, 4.01567888259888
6/13/2025 3:04:00 AM, 6/13/2025 7:04:00 AM, 4.15814161300659
6/13/2025 3:05:00 AM, 6/13/2025 7:05:00 AM, 4.54057264328003
6/13/2025 3:06:00 AM, 6/13/2025 7:06:00 AM, 4.93241691589355
6/13/2025 3:07:00 AM, 6/13/2025 7:07:00 AM, 5.41760444641113
6/13/2025 3:08:00 AM, 6/13/2025 7:08:00 AM, 5.50934076309204
6/13/2025 3:09:00 AM, 6/13/2025 7:09:00 AM, 5.4822793006897
6/13/2025 3:10:00 AM, 6/13/2025 7:10:00 AM, 5.40887689590454
6/13/2025 3:11:00 AM, 6/13/2025 7:11:00 AM, 5.44755172729492
6/13/2025 3:12:00 AM, 6/13/2025 7:12:00 AM, 5.78569507598877
6/13/2025 3:13:00 AM, 6/13/2025 7:13:00 AM, 5.76546478271484
6/13/2025 3:14:00 AM, 6/13/2025 7:14:00 AM, 5.35054397583008
6/13/2025 3:15:00 AM, 6/13/2025 7:15:00 AM, 5.46887588500977
6/13/2025 3:16:00 AM, 6/13/2025 7:16:00 AM, 5.82399272918701
6/13/2025 3:17:00 AM, 6/13/2025 7:17:00 AM, 5.41708993911743
6/13/2025 3:18:00 AM, 6/13/2025 7:18:00 AM, 5.6261682510376
6/13/2025 3:19:00 AM, 6/13/2025 7:19:00 AM, 5.49124622344971
6/13/2025 3:20:00 AM, 6/13/2025 7:20:00 AM, 5.46279430389404
6/13/2025 3:21:00 AM, 6/13/2025 7:21:00 AM, 6.06709861755371
6/13/2025 3:22:00 AM, 6/13/2025 7:22:00 AM, 6.87936973571777
6/13/2025 3:23:00 AM, 6/13/2025 7:23:00 AM, 6.86628484725952
6/13/2025 3:24:00 AM, 6/13/2025 7:24:00 AM, 6.86628484725952
6/13/2025 3:25:00 AM, 6/13/2025 7:25:00 AM, 6.13043594360352
6/13/2025 3:26:00 AM, 6/13/2025 7:26:00 AM, 6.17194414138794
6/13/2025 3:27:00 AM, 6/13/2025 7:27:00 AM, 5.70479774475098
6/13/2025 3:28:00 AM, 6/13/2025 7:28:00 AM, 5.99442338943481
6/13/2025 3:29:00 AM, 6/13/2025 7:29:00 AM, 6.18942451477051
6/13/2025 3:30:00 AM, 6/13/2025 7:30:00 AM, 6.64557123184204
6/13/2025 3:31:00 AM, 6/13/2025 7:31:00 AM, 7.16190433502197
6/13/2025 3:32:00 AM, 6/13/2025 7:32:00 AM, 7.49952363967896
6/13/2025 3:33:00 AM, 6/13/2025 7:33:00 AM, 7.98369979858398
6/13/2025 3:34:00 AM, 6/13/2025 7:34:00 AM, 8.18257236480713
6/13/2025 3:35:00 AM, 6/13/2025 7:35:00 AM, 8.28361511230469
6/13/2025 3:36:00 AM, 6/13/2025 7:36:00 AM, 8.39318752288818
6/13/2025 3:37:00 AM, 6/13/2025 7:37:00 AM, 8.55002021789551
6/13/2025 3:38:00 AM, 6/13/2025 7:38:00 AM, 8.93659591674805
6/13/2025 3:39:00 AM, 6/13/2025 7:39:00 AM, 8.84122371673584
6/13/2025 3:40:00 AM, 6/13/2025 7:40:00 AM, 8.90011310577393
6/13/2025 3:41:00 AM, 6/13/2025 7:41:00 AM, 8.91452503204346
6/13/2025 3:42:00 AM, 6/13/2025 7:42:00 AM, 9.30316352844238
6/13/2025 3:43:00 AM, 6/13/2025 7:43:00 AM, 9.45780754089355
6/13/2025 3:44:00 AM, 6/13/2025 7:44:00 AM, 9.09777355194092
6/13/2025 3:45:00 AM, 6/13/2025 7:45:00 AM, 8.9754467010498
6/13/2025 3:46:00 AM, 6/13/2025 7:46:00 AM, 8.87162399291992
6/13/2025 3:47:00 AM, 6/13/2025 7:47:00 AM, 9.15984725952148
6/13/2025 3:48:00 AM, 6/13/2025 7:48:00 AM, 9.68731880187988
6/13/2025 3:49:00 AM, 6/13/2025 7:49:00 AM, 9.63365840911865
6/13/2025 3:50:00 AM, 6/13/2025 7:50:00 AM, 9.71075630187988
6/13/2025 3:51:00 AM, 6/13/2025 7:51:00 AM, 9.42588233947754
6/13/2025 3:52:00 AM, 6/13/2025 7:52:00 AM, 9.60361957550049
6/13/2025 3:53:00 AM, 6/13/2025 7:53:00 AM, 9.32232093811035
6/13/2025 3:54:00 AM, 6/13/2025 7:54:00 AM, 9.74434757232666
6/13/2025 3:55:00 AM, 6/13/2025 7:55:00 AM, 9.6794261932373
6/13/2025 3:56:00 AM, 6/13/2025 7:56:00 AM, 9.52945899963379
6/13/2025 3:57:00 AM, 6/13/2025 7:57:00 AM, 9.18217086791992
6/13/2025 3:58:00 AM, 6/13/2025 7:58:00 AM, 8.27665710449219
6/13/2025 3:59:00 AM, 6/13/2025 7:59:00 AM, 7.84424591064453
6/13/2025 4:00:00 AM, 6/13/2025 8:00:00 AM, 7.42364311218262
6/13/2025 4:01:00 AM, 6/13/2025 8:01:00 AM, 6.30997276306152
6/13/2025 4:02:00 AM, 6/13/2025 8:02:00 AM, 6.04468393325806
6/13/2025 4:03:00 AM, 6/13/2025 8:03:00 AM, 5.71981239318848
6/13/2025 4:04:00 AM, 6/13/2025 8:04:00 AM, 5.69233226776123
6/13/2025 4:05:00 AM, 6/13/2025 8:05:00 AM, 5.60292673110962
6/13/2025 4:06:00 AM, 6/13/2025 8:06:00 AM, 4.5874981880188
6/13/2025 4:07:00 AM, 6/13/2025 8:07:00 AM, 4.48551559448242
6/13/2025 4:08:00 AM, 6/13/2025 8:08:00 AM, 4.73812246322632
6/13/2025 4:09:00 AM, 6/13/2025 8:09:00 AM, 5.13645219802856
6/13/2025 4:10:00 AM, 6/13/2025 8:10:00 AM, 5.2530198097229
6/13/2025 4:11:00 AM, 6/13/2025 8:11:00 AM, 5.27945423126221
6/13/2025 4:12:00 AM, 6/13/2025 8:12:00 AM, 5.45967960357666
6/13/2025 4:13:00 AM, 6/13/2025 8:13:00 AM, 5.55250310897827
6/13/2025 4:14:00 AM, 6/13/2025 8:14:00 AM, 5.90344142913818
6/13/2025 4:15:00 AM, 6/13/2025 8:15:00 AM, 5.90344333648682
6/13/2025 4:16:00 AM, 6/13/2025 8:16:00 AM, 5.98991680145264
6/13/2025 4:17:00 AM, 6/13/2025 8:17:00 AM, 6.12794017791748
6/13/2025 4:18:00 AM, 6/13/2025 8:18:00 AM, 6.00636196136475
6/13/2025 4:19:00 AM, 6/13/2025 8:19:00 AM, 6.17465209960937
6/13/2025 4:20:00 AM, 6/13/2025 8:20:00 AM, 6.45628213882446
6/13/2025 4:21:00 AM, 6/13/2025 8:21:00 AM, 6.65969562530518
6/13/2025 4:22:00 AM, 6/13/2025 8:22:00 AM, 6.78036642074585
6/13/2025 4:23:00 AM, 6/13/2025 8:23:00 AM, 7.03987073898315
6/13/2025 4:24:00 AM, 6/13/2025 8:24:00 AM, 6.91407012939453
6/13/2025 4:25:00 AM, 6/13/2025 8:25:00 AM, 6.91407012939453
6/13/2025 4:26:00 AM, 6/13/2025 8:26:00 AM, 6.46844005584717
6/13/2025 4:27:00 AM, 6/13/2025 8:27:00 AM, 5.73746299743652
6/13/2025 4:28:00 AM, 6/13/2025 8:28:00 AM, 4.95904397964478
6/13/2025 4:29:00 AM, 6/13/2025 8:29:00 AM, 5.50156497955322
6/13/2025 4:30:00 AM, 6/13/2025 8:30:00 AM, 5.78144550323486
6/13/2025 4:31:00 AM, 6/13/2025 8:31:00 AM, 5.94288110733032
6/13/2025 4:32:00 AM, 6/13/2025 8:32:00 AM, 6.20670890808105
6/13/2025 4:33:00 AM, 6/13/2025 8:33:00 AM, 6.0448956489563
6/13/2025 4:34:00 AM, 6/13/2025 8:34:00 AM, 6.07874822616577
6/13/2025 4:35:00 AM, 6/13/2025 8:35:00 AM, 5.88086128234863
6/13/2025 4:36:00 AM, 6/13/2025 8:36:00 AM, 5.65762424468994
6/13/2025 4:37:00 AM, 6/13/2025 8:37:00 AM, 5.46991395950317
6/13/2025 4:38:00 AM, 6/13/2025 8:38:00 AM, 5.20273542404175
6/13/2025 4:39:00 AM, 6/13/2025 8:39:00 AM, 5.32463073730469
6/13/2025 4:40:00 AM, 6/13/2025 8:40:00 AM, 5.18405294418335
6/13/2025 4:41:00 AM, 6/13/2025 8:41:00 AM, 5.67196941375732
6/13/2025 4:42:00 AM, 6/13/2025 8:42:00 AM, 6.23325681686401
6/13/2025 4:43:00 AM, 6/13/2025 8:43:00 AM, 6.01027727127075
6/13/2025 4:44:00 AM, 6/13/2025 8:44:00 AM, 6.22743701934814
6/13/2025 4:45:00 AM, 6/13/2025 8:45:00 AM, 5.87223625183105
6/13/2025 4:46:00 AM, 6/13/2025 8:46:00 AM, 5.15003633499146
6/13/2025 4:47:00 AM, 6/13/2025 8:47:00 AM, 4.8325047492981
6/13/2025 4:48:00 AM, 6/13/2025 8:48:00 AM, 4.67540740966797
6/13/2025 4:49:00 AM, 6/13/2025 8:49:00 AM, 4.86935138702393
6/13/2025 4:50:00 AM, 6/13/2025 8:50:00 AM, 4.65189647674561
6/13/2025 4:51:00 AM, 6/13/2025 8:51:00 AM, 4.69860458374023
6/13/2025 4:52:00 AM, 6/13/2025 8:52:00 AM, 4.7305645942688
6/13/2025 4:53:00 AM, 6/13/2025 8:53:00 AM, 4.50320053100586
6/13/2025 4:54:00 AM, 6/13/2025 8:54:00 AM, 4.50991582870483
6/13/2025 4:55:00 AM, 6/13/2025 8:55:00 AM, 4.55157041549683
6/13/2025 4:56:00 AM, 6/13/2025 8:56:00 AM, 4.61978101730347
6/13/2025 4:57:00 AM, 6/13/2025 8:57:00 AM, 5.03591299057007
6/13/2025 4:58:00 AM, 6/13/2025 8:58:00 AM, 5.09385108947754
6/13/2025 4:59:00 AM, 6/13/2025 8:59:00 AM, 5.73793506622314
6/13/2025 5:00:00 AM, 6/13/2025 9:00:00 AM, 6.57438373565674
6/13/2025 5:01:00 AM, 6/13/2025 9:01:00 AM, 6.70862436294556
6/13/2025 5:02:00 AM, 6/13/2025 9:02:00 AM, 6.97110462188721
6/13/2025 5:03:00 AM, 6/13/2025 9:03:00 AM, 6.90693235397339
6/13/2025 5:04:00 AM, 6/13/2025 9:04:00 AM, 7.55284547805786
6/13/2025 5:05:00 AM, 6/13/2025 9:05:00 AM, 7.87276554107666
6/13/2025 5:06:00 AM, 6/13/2025 9:06:00 AM, 7.73532962799072
6/13/2025 5:07:00 AM, 6/13/2025 9:07:00 AM, 8.22037124633789
6/13/2025 5:08:00 AM, 6/13/2025 9:08:00 AM, 7.70545387268066
6/13/2025 5:09:00 AM, 6/13/2025 9:09:00 AM, 7.8343653678894
6/13/2025 5:10:00 AM, 6/13/2025 9:10:00 AM, 8.14706897735596
6/13/2025 5:11:00 AM, 6/13/2025 9:11:00 AM, 8.43395042419434
6/13/2025 5:12:00 AM, 6/13/2025 9:12:00 AM, 8.76266193389893
6/13/2025 5:13:00 AM, 6/13/2025 9:13:00 AM, 9.88885498046875
6/13/2025 5:14:00 AM, 6/13/2025 9:14:00 AM, 19.3887233734131
6/13/2025 5:15:00 AM, 6/13/2025 9:15:00 AM, 15.4347238540649
6/13/2025 5:16:00 AM, 6/13/2025 9:16:00 AM, 37.0245094299316
6/13/2025 5:17:00 AM, 6/13/2025 9:17:00 AM, 12.8282346725464
6/13/2025 5:18:00 AM, 6/13/2025 9:18:00 AM, 14.9682931900024
6/13/2025 5:19:00 AM, 6/13/2025 9:19:00 AM, 19.5674571990967
6/13/2025 5:20:00 AM, 6/13/2025 9:20:00 AM, 21.9385318756104
6/13/2025 5:21:00 AM, 6/13/2025 9:21:00 AM, 14.2399883270264
6/13/2025 5:22:00 AM, 6/13/2025 9:22:00 AM, 10.4183835983276
6/13/2025 5:23:00 AM, 6/13/2025 9:23:00 AM, 10.4887104034424
6/13/2025 5:24:00 AM, 6/13/2025 9:24:00 AM, 11.1125516891479
6/13/2025 5:25:00 AM, 6/13/2025 9:25:00 AM, 9.04114055633545
6/13/2025 5:26:00 AM, 6/13/2025 9:26:00 AM, 9.04114055633545
6/13/2025 5:27:00 AM, 6/13/2025 9:27:00 AM, 7.41498231887817
6/13/2025 5:28:00 AM, 6/13/2025 9:28:00 AM, 6.79262447357178
6/13/2025 5:29:00 AM, 6/13/2025 9:29:00 AM, 7.75897026062012
6/13/2025 5:30:00 AM, 6/13/2025 9:30:00 AM, 8.10141754150391
6/13/2025 5:31:00 AM, 6/13/2025 9:31:00 AM, 8.19399738311768
6/13/2025 5:32:00 AM, 6/13/2025 9:32:00 AM, 8.69268131256104
6/13/2025 5:33:00 AM, 6/13/2025 9:33:00 AM, 8.12802505493164
6/13/2025 5:34:00 AM, 6/13/2025 9:34:00 AM, 7.82219362258911
6/13/2025 5:35:00 AM, 6/13/2025 9:35:00 AM, 7.99078512191772
6/13/2025 5:36:00 AM, 6/13/2025 9:36:00 AM, 8.0651273727417
6/13/2025 5:37:00 AM, 6/13/2025 9:37:00 AM, 8.88192939758301
6/13/2025 5:38:00 AM, 6/13/2025 9:38:00 AM, 8.80577850341797
6/13/2025 5:39:00 AM, 6/13/2025 9:39:00 AM, 9.2217845916748
6/13/2025 5:40:00 AM, 6/13/2025 9:40:00 AM, 10.9038896560669
6/13/2025 5:41:00 AM, 6/13/2025 9:41:00 AM, 12.7194309234619
6/13/2025 5:42:00 AM, 6/13/2025 9:42:00 AM, 13.2738246917725
6/13/2025 5:43:00 AM, 6/13/2025 9:43:00 AM, 11.9967451095581
6/13/2025 5:44:00 AM, 6/13/2025 9:44:00 AM, 11.5250663757324
6/13/2025 5:45:00 AM, 6/13/2025 9:45:00 AM, 11.564980506897
6/13/2025 5:46:00 AM, 6/13/2025 9:46:00 AM, 11.2884550094604
6/13/2025 5:47:00 AM, 6/13/2025 9:47:00 AM, 10.7353010177612
6/13/2025 5:48:00 AM, 6/13/2025 9:48:00 AM, 10.7664127349854
6/13/2025 5:49:00 AM, 6/13/2025 9:49:00 AM, 10.7921380996704
6/13/2025 5:50:00 AM, 6/13/2025 9:50:00 AM, 11.5387401580811
6/13/2025 5:51:00 AM, 6/13/2025 9:51:00 AM, 11.2357702255249
6/13/2025 5:52:00 AM, 6/13/2025 9:52:00 AM, 10.1309432983398
6/13/2025 5:53:00 AM, 6/13/2025 9:53:00 AM, 9.70809173583984
6/13/2025 5:54:00 AM, 6/13/2025 9:54:00 AM, 10.5085544586182
6/13/2025 5:55:00 AM, 6/13/2025 9:55:00 AM, 10.5916137695313
6/13/2025 5:56:00 AM, 6/13/2025 9:56:00 AM, 11.8710136413574
6/13/2025 5:57:00 AM, 6/13/2025 9:57:00 AM, 11.3242921829224
6/13/2025 5:58:00 AM, 6/13/2025 9:58:00 AM, 11.1747522354126
6/13/2025 5:59:00 AM, 6/13/2025 9:59:00 AM, 11.6179141998291
6/13/2025 6:00:00 AM, 6/13/2025 10:00:00 AM, 11.5206956863403
6/13/2025 6:01:00 AM, 6/13/2025 10:01:00 AM, 11.0907754898071
6/13/2025 6:02:00 AM, 6/13/2025 10:02:00 AM, 11.4596757888794
6/13/2025 6:03:00 AM, 6/13/2025 10:03:00 AM, 11.9816007614136
6/13/2025 6:04:00 AM, 6/13/2025 10:04:00 AM, 13.3231363296509
6/13/2025 6:05:00 AM, 6/13/2025 10:05:00 AM, 14.9830846786499
6/13/2025 6:06:00 AM, 6/13/2025 10:06:00 AM, 15.2850179672241
6/13/2025 6:07:00 AM, 6/13/2025 10:07:00 AM, 14.5599994659424
6/13/2025 6:08:00 AM, 6/13/2025 10:08:00 AM, 13.5876541137695
6/13/2025 6:09:00 AM, 6/13/2025 10:09:00 AM, 13.7135734558105
6/13/2025 6:10:00 AM, 6/13/2025 10:10:00 AM, 13.6283473968506
6/13/2025 6:11:00 AM, 6/13/2025 10:11:00 AM, 12.6324644088745
6/13/2025 6:12:00 AM, 6/13/2025 10:12:00 AM, 11.5707387924194
6/13/2025 6:13:00 AM, 6/13/2025 10:13:00 AM, 13.5491313934326
6/13/2025 6:14:00 AM, 6/13/2025 10:14:00 AM, 12.8199052810669
6/13/2025 6:15:00 AM, 6/13/2025 10:15:00 AM, 12.5543880462646
6/13/2025 6:16:00 AM, 6/13/2025 10:16:00 AM, 11.7665481567383
6/13/2025 6:17:00 AM, 6/13/2025 10:17:00 AM, 12.0467729568481
6/13/2025 6:18:00 AM, 6/13/2025 10:18:00 AM, 12.2964057922363
6/13/2025 6:19:00 AM, 6/13/2025 10:19:00 AM, 12.3024854660034
6/13/2025 6:20:00 AM, 6/13/2025 10:20:00 AM, 12.4417991638184
6/13/2025 6:21:00 AM, 6/13/2025 10:21:00 AM, 13.3340730667114
6/13/2025 6:22:00 AM, 6/13/2025 10:22:00 AM, 14.0324811935425
6/13/2025 6:23:00 AM, 6/13/2025 10:23:00 AM, 14.0917682647705
6/13/2025 6:24:00 AM, 6/13/2025 10:24:00 AM, 13.5109443664551
6/13/2025 6:25:00 AM, 6/13/2025 10:25:00 AM, 13.4681406021118
6/13/2025 6:26:00 AM, 6/13/2025 10:26:00 AM, 13.1296339035034
6/13/2025 6:27:00 AM, 6/13/2025 10:27:00 AM, 13.1296339035034
6/13/2025 6:28:00 AM, 6/13/2025 10:28:00 AM, 12.7118263244629
6/13/2025 6:29:00 AM, 6/13/2025 10:29:00 AM, 11.3789644241333
6/13/2025 6:30:00 AM, 6/13/2025 10:30:00 AM, 11.5734739303589
6/13/2025 6:31:00 AM, 6/13/2025 10:31:00 AM, 11.9228620529175
6/13/2025 6:32:00 AM, 6/13/2025 10:32:00 AM, 12.5266695022583
6/13/2025 6:33:00 AM, 6/13/2025 10:33:00 AM, 12.6335020065308
6/13/2025 6:34:00 AM, 6/13/2025 10:34:00 AM, 13.1186237335205
6/13/2025 6:35:00 AM, 6/13/2025 10:35:00 AM, 12.9249610900879
6/13/2025 6:36:00 AM, 6/13/2025 10:36:00 AM, 13.707314491272
6/13/2025 6:37:00 AM, 6/13/2025 10:37:00 AM, 13.8431901931763
6/13/2025 6:38:00 AM, 6/13/2025 10:38:00 AM, 14.340916633606
6/13/2025 6:39:00 AM, 6/13/2025 10:39:00 AM, 14.3628587722778
6/13/2025 6:40:00 AM, 6/13/2025 10:40:00 AM, 14.5321168899536
6/13/2025 6:41:00 AM, 6/13/2025 10:41:00 AM, 14.8379468917847
6/13/2025 6:42:00 AM, 6/13/2025 10:42:00 AM, 14.9530649185181
6/13/2025 6:43:00 AM, 6/13/2025 10:43:00 AM, 14.5582036972046
6/13/2025 6:44:00 AM, 6/13/2025 10:44:00 AM, 14.2600421905518
6/13/2025 6:45:00 AM, 6/13/2025 10:45:00 AM, 14.0200138092041
6/13/2025 6:46:00 AM, 6/13/2025 10:46:00 AM, 15.2551307678223
6/13/2025 6:47:00 AM, 6/13/2025 10:47:00 AM, 14.6452951431274
6/13/2025 6:48:00 AM, 6/13/2025 10:48:00 AM, 14.1606073379517
6/13/2025 6:49:00 AM, 6/13/2025 10:49:00 AM, 12.7728986740112
6/13/2025 6:50:00 AM, 6/13/2025 10:50:00 AM, 13.109601020813
6/13/2025 6:51:00 AM, 6/13/2025 10:51:00 AM, 15.0945339202881
6/13/2025 6:52:00 AM, 6/13/2025 10:52:00 AM, 15.4376773834229
6/13/2025 6:53:00 AM, 6/13/2025 10:53:00 AM, 15.4994878768921
6/13/2025 6:54:00 AM, 6/13/2025 10:54:00 AM, 15.6536617279053
6/13/2025 6:55:00 AM, 6/13/2025 10:55:00 AM, 15.3697519302368
6/13/2025 6:56:00 AM, 6/13/2025 10:56:00 AM, 15.3011789321899
6/13/2025 6:57:00 AM, 6/13/2025 10:57:00 AM, 15.3314485549927
6/13/2025 6:58:00 AM, 6/13/2025 10:58:00 AM, 15.4014577865601
6/13/2025 6:59:00 AM, 6/13/2025 10:59:00 AM, 15.8760414123535
6/13/2025 7:00:00 AM, 6/13/2025 11:00:00 AM, 15.6302404403687
6/13/2025 7:01:00 AM, 6/13/2025 11:01:00 AM, 16.8945598602295
6/13/2025 7:02:00 AM, 6/13/2025 11:02:00 AM, 17.0574474334717
6/13/2025 7:03:00 AM, 6/13/2025 11:03:00 AM, 16.2724323272705
6/13/2025 7:04:00 AM, 6/13/2025 11:04:00 AM, 17.5387687683105
6/13/2025 7:05:00 AM, 6/13/2025 11:05:00 AM, 17.2806491851807
6/13/2025 7:06:00 AM, 6/13/2025 11:06:00 AM, 17.1322708129883
6/13/2025 7:07:00 AM, 6/13/2025 11:07:00 AM, 17.3101100921631
6/13/2025 7:08:00 AM, 6/13/2025 11:08:00 AM, 17.8497657775879
6/13/2025 7:09:00 AM, 6/13/2025 11:09:00 AM, 17.015380859375
6/13/2025 7:10:00 AM, 6/13/2025 11:10:00 AM, 16.8714065551758
6/13/2025 7:11:00 AM, 6/13/2025 11:11:00 AM, 14.7090129852295
6/13/2025 7:12:00 AM, 6/13/2025 11:12:00 AM, 18.1882266998291
6/13/2025 7:13:00 AM, 6/13/2025 11:13:00 AM, 18.3277549743652
6/13/2025 7:14:00 AM, 6/13/2025 11:14:00 AM, 15.121075630188
6/13/2025 7:15:00 AM, 6/13/2025 11:15:00 AM, 13.0608072280884
6/13/2025 7:16:00 AM, 6/13/2025 11:16:00 AM, 13.2733907699585
6/13/2025 7:17:00 AM, 6/13/2025 11:17:00 AM, 12.2773818969727
6/13/2025 7:18:00 AM, 6/13/2025 11:18:00 AM, 12.0747518539429
6/13/2025 7:19:00 AM, 6/13/2025 11:19:00 AM, 10.9035167694092
6/13/2025 7:20:00 AM, 6/13/2025 11:20:00 AM, 10.985990524292
6/13/2025 7:21:00 AM, 6/13/2025 11:21:00 AM, 10.583909034729
6/13/2025 7:22:00 AM, 6/13/2025 11:22:00 AM, 10.7708587646484
6/13/2025 7:23:00 AM, 6/13/2025 11:23:00 AM, 11.9388561248779
6/13/2025 7:24:00 AM, 6/13/2025 11:24:00 AM, 12.568811416626
6/13/2025 7:25:00 AM, 6/13/2025 11:25:00 AM, 13.4949769973755
6/13/2025 7:26:00 AM, 6/13/2025 11:26:00 AM, 13.6286001205444
6/13/2025 7:27:00 AM, 6/13/2025 11:27:00 AM, 13.3157472610474
6/13/2025 7:28:00 AM, 6/13/2025 11:28:00 AM, 13.3157472610474
6/13/2025 7:29:00 AM, 6/13/2025 11:29:00 AM, 13.2300910949707
6/13/2025 7:30:00 AM, 6/13/2025 11:30:00 AM, 12.8453960418701
6/13/2025 7:31:00 AM, 6/13/2025 11:31:00 AM, 12.2562284469604
6/13/2025 7:32:00 AM, 6/13/2025 11:32:00 AM, 14.2190628051758
6/13/2025 7:33:00 AM, 6/13/2025 11:33:00 AM, 15.9651260375977
6/13/2025 7:34:00 AM, 6/13/2025 11:34:00 AM, 10.6538381576538
6/13/2025 7:35:00 AM, 6/13/2025 11:35:00 AM, 12.0876808166504
6/13/2025 7:36:00 AM, 6/13/2025 11:36:00 AM, 15.6317749023437
6/13/2025 7:37:00 AM, 6/13/2025 11:37:00 AM, 11.015851020813
6/13/2025 7:38:00 AM, 6/13/2025 11:38:00 AM, 10.6322546005249
6/13/2025 7:39:00 AM, 6/13/2025 11:39:00 AM, 10.784743309021
6/13/2025 7:40:00 AM, 6/13/2025 11:40:00 AM, 10.7278814315796
6/13/2025 7:41:00 AM, 6/13/2025 11:41:00 AM, 10.4400939941406
6/13/2025 7:42:00 AM, 6/13/2025 11:42:00 AM, 10.4121294021606
6/13/2025 7:43:00 AM, 6/13/2025 11:43:00 AM, 14.5698890686035
6/13/2025 7:44:00 AM, 6/13/2025 11:44:00 AM, 12.7079515457153
6/13/2025 7:45:00 AM, 6/13/2025 11:45:00 AM, 10.3491449356079
6/13/2025 7:46:00 AM, 6/13/2025 11:46:00 AM, 10.5837717056274
6/13/2025 7:47:00 AM, 6/13/2025 11:47:00 AM, 10.9533977508545
6/13/2025 7:48:00 AM, 6/13/2025 11:48:00 AM, 14.281777381897
6/13/2025 7:49:00 AM, 6/13/2025 11:49:00 AM, 13.2068748474121
6/13/2025 7:50:00 AM, 6/13/2025 11:50:00 AM, 11.7410173416138
6/13/2025 7:51:00 AM, 6/13/2025 11:51:00 AM, 11.6254253387451
6/13/2025 7:52:00 AM, 6/13/2025 11:52:00 AM, 14.2306613922119
6/13/2025 7:53:00 AM, 6/13/2025 11:53:00 AM, 10.8247203826904
6/13/2025 7:54:00 AM, 6/13/2025 11:54:00 AM, 10.3428134918213
6/13/2025 7:55:00 AM, 6/13/2025 11:55:00 AM, 9.59017658233643
6/13/2025 7:56:00 AM, 6/13/2025 11:56:00 AM, 8.90411281585693
6/13/2025 7:57:00 AM, 6/13/2025 11:57:00 AM, 8.72718524932861
6/13/2025 7:58:00 AM, 6/13/2025 11:58:00 AM, 8.99667930603027
6/13/2025 7:59:00 AM, 6/13/2025 11:59:00 AM, 9.93215751647949
6/13/2025 8:00:00 AM, 6/13/2025 12:00:00 PM, 9.60375022888184
6/13/2025 8:01:00 AM, 6/13/2025 12:01:00 PM, 10.7087450027466
6/13/2025 8:02:00 AM, 6/13/2025 12:02:00 PM, 10.8062009811401
6/13/2025 8:03:00 AM, 6/13/2025 12:03:00 PM, 10.524169921875
6/13/2025 8:04:00 AM, 6/13/2025 12:04:00 PM, 9.84794044494629
6/13/2025 8:05:00 AM, 6/13/2025 12:05:00 PM, 9.60163974761963
6/13/2025 8:06:00 AM, 6/13/2025 12:06:00 PM, 9.04651165008545
6/13/2025 8:07:00 AM, 6/13/2025 12:07:00 PM, 8.61011791229248
6/13/2025 8:08:00 AM, 6/13/2025 12:08:00 PM, 9.12378692626953
6/13/2025 8:09:00 AM, 6/13/2025 12:09:00 PM, 8.88369369506836
6/13/2025 8:10:00 AM, 6/13/2025 12:10:00 PM, 8.51697540283203
6/13/2025 8:11:00 AM, 6/13/2025 12:11:00 PM, 9.13710021972656
6/13/2025 8:12:00 AM, 6/13/2025 12:12:00 PM, 8.36692714691162
6/13/2025 8:13:00 AM, 6/13/2025 12:13:00 PM, 8.18438816070557
6/13/2025 8:14:00 AM, 6/13/2025 12:14:00 PM, 8.39869499206543
6/13/2025 8:15:00 AM, 6/13/2025 12:15:00 PM, 8.46001815795898
6/13/2025 8:16:00 AM, 6/13/2025 12:16:00 PM, 8.19934272766113
6/13/2025 8:17:00 AM, 6/13/2025 12:17:00 PM, 8.30861854553223
6/13/2025 8:18:00 AM, 6/13/2025 12:18:00 PM, 10.380482673645
6/13/2025 8:19:00 AM, 6/13/2025 12:19:00 PM, 11.7257423400879
6/13/2025 8:20:00 AM, 6/13/2025 12:20:00 PM, 8.80054950714111
6/13/2025 8:21:00 AM, 6/13/2025 12:21:00 PM, 7.94165277481079
6/13/2025 8:22:00 AM, 6/13/2025 12:22:00 PM, 8.18373870849609
6/13/2025 8:23:00 AM, 6/13/2025 12:23:00 PM, 8.18183422088623
6/13/2025 8:24:00 AM, 6/13/2025 12:24:00 PM, 6.93906688690186
6/13/2025 8:25:00 AM, 6/13/2025 12:25:00 PM, 7.47535705566406
6/13/2025 8:26:00 AM, 6/13/2025 12:26:00 PM, 7.51119232177734
6/13/2025 8:27:00 AM, 6/13/2025 12:27:00 PM, 8.45039939880371
6/13/2025 8:28:00 AM, 6/13/2025 12:28:00 PM, 8.83374404907227
6/13/2025 8:29:00 AM, 6/13/2025 12:29:00 PM, 8.83374404907227
6/13/2025 8:30:00 AM, 6/13/2025 12:30:00 PM, 8.83374404907227
6/13/2025 8:31:00 AM, 6/13/2025 12:31:00 PM, 8.734206199646
6/13/2025 8:32:00 AM, 6/13/2025 12:32:00 PM, 8.29140853881836
6/13/2025 8:33:00 AM, 6/13/2025 12:33:00 PM, 11.5341625213623
6/13/2025 8:34:00 AM, 6/13/2025 12:34:00 PM, 11.0129194259644
6/13/2025 8:35:00 AM, 6/13/2025 12:35:00 PM, 10.495831489563
6/13/2025 8:36:00 AM, 6/13/2025 12:36:00 PM, 9.73664569854736
6/13/2025 8:37:00 AM, 6/13/2025 12:37:00 PM, 9.78923225402832
6/13/2025 8:38:00 AM, 6/13/2025 12:38:00 PM, 9.19262504577637
6/13/2025 8:39:00 AM, 6/13/2025 12:39:00 PM, 8.50674819946289
6/13/2025 8:40:00 AM, 6/13/2025 12:40:00 PM, 8.22684192657471
6/13/2025 8:41:00 AM, 6/13/2025 12:41:00 PM, 8.81753540039062
6/13/2025 8:42:00 AM, 6/13/2025 12:42:00 PM, 8.90960121154785
6/13/2025 8:43:00 AM, 6/13/2025 12:43:00 PM, 8.56934928894043
6/13/2025 8:44:00 AM, 6/13/2025 12:44:00 PM, 8.19183444976807
6/13/2025 8:45:00 AM, 6/13/2025 12:45:00 PM, 8.57939910888672
6/13/2025 8:46:00 AM, 6/13/2025 12:46:00 PM, 8.98131656646729
6/13/2025 8:47:00 AM, 6/13/2025 12:47:00 PM, 9.5744514465332
6/13/2025 8:48:00 AM, 6/13/2025 12:48:00 PM, 10.4017057418823
6/13/2025 8:49:00 AM, 6/13/2025 12:49:00 PM, 10.3835382461548
6/13/2025 8:50:00 AM, 6/13/2025 12:50:00 PM, 10.7007236480713
6/13/2025 8:51:00 AM, 6/13/2025 12:51:00 PM, 9.73604869842529
6/13/2025 8:52:00 AM, 6/13/2025 12:52:00 PM, 9.23397636413574
6/13/2025 8:53:00 AM, 6/13/2025 12:53:00 PM, 11.1833648681641
6/13/2025 8:54:00 AM, 6/13/2025 12:54:00 PM, 9.79419612884521
6/13/2025 8:55:00 AM, 6/13/2025 12:55:00 PM, 10.1024684906006
6/13/2025 8:56:00 AM, 6/13/2025 12:56:00 PM, 9.91628837585449
6/13/2025 8:57:00 AM, 6/13/2025 12:57:00 PM, 9.28976154327393
6/13/2025 8:58:00 AM, 6/13/2025 12:58:00 PM, 9.26102924346924
6/13/2025 8:59:00 AM, 6/13/2025 12:59:00 PM, 8.80596351623535
6/13/2025 9:00:00 AM, 6/13/2025 1:00:00 PM, 8.53034400939941
6/13/2025 9:01:00 AM, 6/13/2025 1:01:00 PM, 8.85945892333984
6/13/2025 9:02:00 AM, 6/13/2025 1:02:00 PM, 7.84014081954956
6/13/2025 9:03:00 AM, 6/13/2025 1:03:00 PM, 7.85086393356323
6/13/2025 9:04:00 AM, 6/13/2025 1:04:00 PM, 7.7570972442627
6/13/2025 9:05:00 AM, 6/13/2025 1:05:00 PM, 7.92448329925537
6/13/2025 9:06:00 AM, 6/13/2025 1:06:00 PM, 7.97009229660034
6/13/2025 9:07:00 AM, 6/13/2025 1:07:00 PM, 8.02144622802734
6/13/2025 9:08:00 AM, 6/13/2025 1:08:00 PM, 8.33295059204102
6/13/2025 9:09:00 AM, 6/13/2025 1:09:00 PM, 8.51602363586426
6/13/2025 9:10:00 AM, 6/13/2025 1:10:00 PM, 8.00263786315918
6/13/2025 9:11:00 AM, 6/13/2025 1:11:00 PM, 8.0709400177002
6/13/2025 9:12:00 AM, 6/13/2025 1:12:00 PM, 7.8265323638916
6/13/2025 9:13:00 AM, 6/13/2025 1:13:00 PM, 8.40268516540527
6/13/2025 9:14:00 AM, 6/13/2025 1:14:00 PM, 8.57894897460938
6/13/2025 9:15:00 AM, 6/13/2025 1:15:00 PM, 10.1398992538452
6/13/2025 9:16:00 AM, 6/13/2025 1:16:00 PM, 7.66857147216797
6/13/2025 9:17:00 AM, 6/13/2025 1:17:00 PM, 7.58790349960327
6/13/2025 9:18:00 AM, 6/13/2025 1:18:00 PM, 7.57220315933228
6/13/2025 9:19:00 AM, 6/13/2025 1:19:00 PM, 7.50616025924683
6/13/2025 9:20:00 AM, 6/13/2025 1:20:00 PM, 6.89135122299194
6/13/2025 9:21:00 AM, 6/13/2025 1:21:00 PM, 6.93622875213623
6/13/2025 9:22:00 AM, 6/13/2025 1:22:00 PM, 6.88238763809204
6/13/2025 9:23:00 AM, 6/13/2025 1:23:00 PM, 6.67556238174438
6/13/2025 9:24:00 AM, 6/13/2025 1:24:00 PM, 7.32780694961548
6/13/2025 9:25:00 AM, 6/13/2025 1:25:00 PM, 7.86765241622925
6/13/2025 9:26:00 AM, 6/13/2025 1:26:00 PM, 7.05319023132324
6/13/2025 9:27:00 AM, 6/13/2025 1:27:00 PM, 6.70815324783325
6/13/2025 9:28:00 AM, 6/13/2025 1:28:00 PM, 7.1328010559082
6/13/2025 9:29:00 AM, 6/13/2025 1:29:00 PM, 7.62834405899048
6/13/2025 9:30:00 AM, 6/13/2025 1:30:00 PM, 7.63244152069092
6/13/2025 9:31:00 AM, 6/13/2025 1:31:00 PM, 7.63244152069092
6/13/2025 9:32:00 AM, 6/13/2025 1:32:00 PM, 8.38500595092773
6/13/2025 9:33:00 AM, 6/13/2025 1:33:00 PM, 8.04531288146973
6/13/2025 9:34:00 AM, 6/13/2025 1:34:00 PM, 8.44675922393799
6/13/2025 9:35:00 AM, 6/13/2025 1:35:00 PM, 7.2411584854126
6/13/2025 9:36:00 AM, 6/13/2025 1:36:00 PM, 6.8337230682373
6/13/2025 9:37:00 AM, 6/13/2025 1:37:00 PM, 6.60126543045044
6/13/2025 9:38:00 AM, 6/13/2025 1:38:00 PM, 6.82363176345825
6/13/2025 9:39:00 AM, 6/13/2025 1:39:00 PM, 7.08428812026978
6/13/2025 9:40:00 AM, 6/13/2025 1:40:00 PM, 7.30343818664551
6/13/2025 9:41:00 AM, 6/13/2025 1:41:00 PM, 6.83988666534424
6/13/2025 9:42:00 AM, 6/13/2025 1:42:00 PM, 6.53760147094727
6/13/2025 9:43:00 AM, 6/13/2025 1:43:00 PM, 6.68543148040771
6/13/2025 9:44:00 AM, 6/13/2025 1:44:00 PM, 6.64830589294434
6/13/2025 9:45:00 AM, 6/13/2025 1:45:00 PM, 6.86384057998657
6/13/2025 9:46:00 AM, 6/13/2025 1:46:00 PM, 6.87625741958618
6/13/2025 9:47:00 AM, 6/13/2025 1:47:00 PM, 7.1922287940979
6/13/2025 9:48:00 AM, 6/13/2025 1:48:00 PM, 8.13259220123291
6/13/2025 9:49:00 AM, 6/13/2025 1:49:00 PM, 7.87148761749268
6/13/2025 9:50:00 AM, 6/13/2025 1:50:00 PM, 7.73152542114258
6/13/2025 9:51:00 AM, 6/13/2025 1:51:00 PM, 6.91416501998901
6/13/2025 9:52:00 AM, 6/13/2025 1:52:00 PM, 6.46177005767822
6/13/2025 9:53:00 AM, 6/13/2025 1:53:00 PM, 6.84378147125244
6/13/2025 9:54:00 AM, 6/13/2025 1:54:00 PM, 7.14327144622803
6/13/2025 9:55:00 AM, 6/13/2025 1:55:00 PM, 7.14533519744873
6/13/2025 9:56:00 AM, 6/13/2025 1:56:00 PM, 7.36317253112793
6/13/2025 9:57:00 AM, 6/13/2025 1:57:00 PM, 6.87595510482788
6/13/2025 9:58:00 AM, 6/13/2025 1:58:00 PM, 7.04835033416748
6/13/2025 9:59:00 AM, 6/13/2025 1:59:00 PM, 7.73198413848877
6/13/2025 10:00:00 AM, 6/13/2025 2:00:00 PM, 8.10407257080078
6/13/2025 10:01:00 AM, 6/13/2025 2:01:00 PM, 8.6372241973877
6/13/2025 10:02:00 AM, 6/13/2025 2:02:00 PM, 7.7676682472229
6/13/2025 10:03:00 AM, 6/13/2025 2:03:00 PM, 7.59695434570312
6/13/2025 10:04:00 AM, 6/13/2025 2:04:00 PM, 6.59976100921631
6/13/2025 10:05:00 AM, 6/13/2025 2:05:00 PM, 6.92237138748169
6/13/2025 10:06:00 AM, 6/13/2025 2:06:00 PM, 5.73639726638794
6/13/2025 10:07:00 AM, 6/13/2025 2:07:00 PM, 5.91203451156616
6/13/2025 10:08:00 AM, 6/13/2025 2:08:00 PM, 6.98636770248413
6/13/2025 10:09:00 AM, 6/13/2025 2:09:00 PM, 6.29134893417358
6/13/2025 10:10:00 AM, 6/13/2025 2:10:00 PM, 6.14338874816895
6/13/2025 10:11:00 AM, 6/13/2025 2:11:00 PM, 6.35948324203491
6/13/2025 10:12:00 AM, 6/13/2025 2:12:00 PM, 7.20517873764038
6/13/2025 10:13:00 AM, 6/13/2025 2:13:00 PM, 6.25011444091797
6/13/2025 10:14:00 AM, 6/13/2025 2:14:00 PM, 6.15867567062378
6/13/2025 10:15:00 AM, 6/13/2025 2:15:00 PM, 6.42454290390015
6/13/2025 10:16:00 AM, 6/13/2025 2:16:00 PM, 6.64115142822266
6/13/2025 10:17:00 AM, 6/13/2025 2:17:00 PM, 6.9096622467041
6/13/2025 10:18:00 AM, 6/13/2025 2:18:00 PM, 7.59245634078979
6/13/2025 10:19:00 AM, 6/13/2025 2:19:00 PM, 7.84298753738403
6/13/2025 10:20:00 AM, 6/13/2025 2:20:00 PM, 6.54579305648804
6/13/2025 10:21:00 AM, 6/13/2025 2:21:00 PM, 6.67286062240601
6/13/2025 10:22:00 AM, 6/13/2025 2:22:00 PM, 7.98856639862061
6/13/2025 10:23:00 AM, 6/13/2025 2:23:00 PM, 8.17587280273437
6/13/2025 10:24:00 AM, 6/13/2025 2:24:00 PM, 6.52211093902588
6/13/2025 10:25:00 AM, 6/13/2025 2:25:00 PM, 7.10617065429688
6/13/2025 10:26:00 AM, 6/13/2025 2:26:00 PM, 8.21327209472656
6/13/2025 10:27:00 AM, 6/13/2025 2:27:00 PM, 6.90588808059692
6/13/2025 10:28:00 AM, 6/13/2025 2:28:00 PM, 6.79142379760742
6/13/2025 10:29:00 AM, 6/13/2025 2:29:00 PM, 6.33680534362793
6/13/2025 10:30:00 AM, 6/13/2025 2:30:00 PM, 6.29233932495117
6/13/2025 10:31:00 AM, 6/13/2025 2:31:00 PM, 6.26683235168457
6/13/2025 10:32:00 AM, 6/13/2025 2:32:00 PM, 6.26683235168457
6/13/2025 10:33:00 AM, 6/13/2025 2:33:00 PM, 5.69094657897949
6/13/2025 10:34:00 AM, 6/13/2025 2:34:00 PM, 5.66857719421387
6/13/2025 10:35:00 AM, 6/13/2025 2:35:00 PM, 5.81498432159424
6/13/2025 10:36:00 AM, 6/13/2025 2:36:00 PM, 6.11114597320557
6/13/2025 10:37:00 AM, 6/13/2025 2:37:00 PM, 6.11135768890381
6/13/2025 10:38:00 AM, 6/13/2025 2:38:00 PM, 6.30674695968628
6/13/2025 10:39:00 AM, 6/13/2025 2:39:00 PM, 6.14550924301147
6/13/2025 10:40:00 AM, 6/13/2025 2:40:00 PM, 6.30355882644653
6/13/2025 10:41:00 AM, 6/13/2025 2:41:00 PM, 6.90457010269165
6/13/2025 10:42:00 AM, 6/13/2025 2:42:00 PM, 5.88042163848877
6/13/2025 10:43:00 AM, 6/13/2025 2:43:00 PM, 5.43659400939941
6/13/2025 10:44:00 AM, 6/13/2025 2:44:00 PM, 5.69405698776245
6/13/2025 10:45:00 AM, 6/13/2025 2:45:00 PM, 5.80731630325317
6/13/2025 10:46:00 AM, 6/13/2025 2:46:00 PM, 6.11091279983521
6/13/2025 10:47:00 AM, 6/13/2025 2:47:00 PM, 5.49077033996582
6/13/2025 10:48:00 AM, 6/13/2025 2:48:00 PM, 4.85350847244263
6/13/2025 10:49:00 AM, 6/13/2025 2:49:00 PM, 4.96248388290405
6/13/2025 10:50:00 AM, 6/13/2025 2:50:00 PM, 4.86626720428467
6/13/2025 10:51:00 AM, 6/13/2025 2:51:00 PM, 4.63589143753052
6/13/2025 10:52:00 AM, 6/13/2025 2:52:00 PM, 5.1613597869873
6/13/2025 10:53:00 AM, 6/13/2025 2:53:00 PM, 5.81928443908691
6/13/2025 10:54:00 AM, 6/13/2025 2:54:00 PM, 8.65982532501221
6/13/2025 10:55:00 AM, 6/13/2025 2:55:00 PM, 7.15383863449097
6/13/2025 10:56:00 AM, 6/13/2025 2:56:00 PM, 5.35643529891968
6/13/2025 10:57:00 AM, 6/13/2025 2:57:00 PM, 5.56856870651245
6/13/2025 10:58:00 AM, 6/13/2025 2:58:00 PM, 6.70073795318604
6/13/2025 10:59:00 AM, 6/13/2025 2:59:00 PM, 7.62861156463623
6/13/2025 11:00:00 AM, 6/13/2025 3:00:00 PM, 6.63697576522827
6/13/2025 11:01:00 AM, 6/13/2025 3:01:00 PM, 8.06343078613281
6/13/2025 11:02:00 AM, 6/13/2025 3:02:00 PM, 6.85832500457764
6/13/2025 11:03:00 AM, 6/13/2025 3:03:00 PM, 6.68171310424805
6/13/2025 11:04:00 AM, 6/13/2025 3:04:00 PM, 6.59003686904907
6/13/2025 11:05:00 AM, 6/13/2025 3:05:00 PM, 6.20086002349854
6/13/2025 11:06:00 AM, 6/13/2025 3:06:00 PM, 5.78420257568359
6/13/2025 11:07:00 AM, 6/13/2025 3:07:00 PM, 5.66410350799561
6/13/2025 11:08:00 AM, 6/13/2025 3:08:00 PM, 5.45908880233765
6/13/2025 11:09:00 AM, 6/13/2025 3:09:00 PM, 5.27202320098877
6/13/2025 11:10:00 AM, 6/13/2025 3:10:00 PM, 4.35358381271362
6/13/2025 11:11:00 AM, 6/13/2025 3:11:00 PM, 4.20632839202881
6/13/2025 11:12:00 AM, 6/13/2025 3:12:00 PM, 5.58428859710693
6/13/2025 11:13:00 AM, 6/13/2025 3:13:00 PM, 8.05830383300781
6/13/2025 11:14:00 AM, 6/13/2025 3:14:00 PM, 7.3201150894165
6/13/2025 11:15:00 AM, 6/13/2025 3:15:00 PM, 7.3684458732605
6/13/2025 11:16:00 AM, 6/13/2025 3:16:00 PM, 6.57299995422363
6/13/2025 11:17:00 AM, 6/13/2025 3:17:00 PM, 7.14536285400391
6/13/2025 11:18:00 AM, 6/13/2025 3:18:00 PM, 7.53918886184692
6/13/2025 11:19:00 AM, 6/13/2025 3:19:00 PM, 8.66745281219482
6/13/2025 11:20:00 AM, 6/13/2025 3:20:00 PM, 7.80908679962158
6/13/2025 11:21:00 AM, 6/13/2025 3:21:00 PM, 8.80146312713623
6/13/2025 11:22:00 AM, 6/13/2025 3:22:00 PM, 8.06997299194336
6/13/2025 11:23:00 AM, 6/13/2025 3:23:00 PM, 6.87929153442383
6/13/2025 11:24:00 AM, 6/13/2025 3:24:00 PM, 6.46359491348267
6/13/2025 11:25:00 AM, 6/13/2025 3:25:00 PM, 6.12838935852051
6/13/2025 11:26:00 AM, 6/13/2025 3:26:00 PM, 5.06046867370605
6/13/2025 11:27:00 AM, 6/13/2025 3:27:00 PM, 4.80210399627686
6/13/2025 11:28:00 AM, 6/13/2025 3:28:00 PM, 5.48510646820068
6/13/2025 11:29:00 AM, 6/13/2025 3:29:00 PM, 5.18076801300049
6/13/2025 11:30:00 AM, 6/13/2025 3:30:00 PM, 5.55447864532471
6/13/2025 11:31:00 AM, 6/13/2025 3:31:00 PM, 5.25931978225708
6/13/2025 11:32:00 AM, 6/13/2025 3:32:00 PM, 5.29785776138306
6/13/2025 11:33:00 AM, 6/13/2025 3:33:00 PM, 5.29785776138306
6/13/2025 11:34:00 AM, 6/13/2025 3:34:00 PM, 5.44476938247681
6/13/2025 11:35:00 AM, 6/13/2025 3:35:00 PM, 5.24358987808228
6/13/2025 11:36:00 AM, 6/13/2025 3:36:00 PM, 5.54618453979492
6/13/2025 11:37:00 AM, 6/13/2025 3:37:00 PM, 5.65160179138184
6/13/2025 11:38:00 AM, 6/13/2025 3:38:00 PM, 5.92886734008789
6/13/2025 11:39:00 AM, 6/13/2025 3:39:00 PM, 5.6882119178772
6/13/2025 11:40:00 AM, 6/13/2025 3:40:00 PM, 5.33888244628906
6/13/2025 11:41:00 AM, 6/13/2025 3:41:00 PM, 5.61173963546753
6/13/2025 11:42:00 AM, 6/13/2025 3:42:00 PM, 5.7405891418457
6/13/2025 11:43:00 AM, 6/13/2025 3:43:00 PM, 5.53967189788818
6/13/2025 11:44:00 AM, 6/13/2025 3:44:00 PM, 5.99317312240601
6/13/2025 11:45:00 AM, 6/13/2025 3:45:00 PM, 5.97501659393311
6/13/2025 11:46:00 AM, 6/13/2025 3:46:00 PM, 6.33640432357788
6/13/2025 11:47:00 AM, 6/13/2025 3:47:00 PM, 7.6240701675415
6/13/2025 11:48:00 AM, 6/13/2025 3:48:00 PM, 7.47954130172729
6/13/2025 11:49:00 AM, 6/13/2025 3:49:00 PM, 6.16929483413696
6/13/2025 11:50:00 AM, 6/13/2025 3:50:00 PM, 5.97237491607666
6/13/2025 11:51:00 AM, 6/13/2025 3:51:00 PM, 5.90757417678833
6/13/2025 11:52:00 AM, 6/13/2025 3:52:00 PM, 5.93800258636475
6/13/2025 11:53:00 AM, 6/13/2025 3:53:00 PM, 5.73864078521729
6/13/2025 11:54:00 AM, 6/13/2025 3:54:00 PM, 6.04274463653564
6/13/2025 11:55:00 AM, 6/13/2025 3:55:00 PM, 6.66470718383789
6/13/2025 11:56:00 AM, 6/13/2025 3:56:00 PM, 5.71909999847412
6/13/2025 11:57:00 AM, 6/13/2025 3:57:00 PM, 5.5185809135437
6/13/2025 11:58:00 AM, 6/13/2025 3:58:00 PM, 5.94131851196289
6/13/2025 11:59:00 AM, 6/13/2025 3:59:00 PM, 6.37081480026245
6/13/2025 12:00:00 PM, 6/13/2025 4:00:00 PM, 6.82566690444946
6/13/2025 12:01:00 PM, 6/13/2025 4:01:00 PM, 5.57214403152466
6/13/2025 12:02:00 PM, 6/13/2025 4:02:00 PM, 5.05992269515991
6/13/2025 12:03:00 PM, 6/13/2025 4:03:00 PM, 5.00238990783691
6/13/2025 12:04:00 PM, 6/13/2025 4:04:00 PM, 5.07247066497803
6/13/2025 12:05:00 PM, 6/13/2025 4:05:00 PM, 4.68450784683228
6/13/2025 12:06:00 PM, 6/13/2025 4:06:00 PM, 4.53476333618164
6/13/2025 12:07:00 PM, 6/13/2025 4:07:00 PM, 4.66195440292358
6/13/2025 12:08:00 PM, 6/13/2025 4:08:00 PM, 4.48407506942749
6/13/2025 12:09:00 PM, 6/13/2025 4:09:00 PM, 3.59372234344482
6/13/2025 12:10:00 PM, 6/13/2025 4:10:00 PM, 4.39929485321045
6/13/2025 12:11:00 PM, 6/13/2025 4:11:00 PM, 4.88441753387451
6/13/2025 12:12:00 PM, 6/13/2025 4:12:00 PM, 5.03873300552368
6/13/2025 12:13:00 PM, 6/13/2025 4:13:00 PM, 4.92749643325806
6/13/2025 12:14:00 PM, 6/13/2025 4:14:00 PM, 5.06024885177612
6/13/2025 12:15:00 PM, 6/13/2025 4:15:00 PM, 5.55715751647949
6/13/2025 12:16:00 PM, 6/13/2025 4:16:00 PM, 4.44574975967407
6/13/2025 12:17:00 PM, 6/13/2025 4:17:00 PM, 5.35305690765381
6/13/2025 12:18:00 PM, 6/13/2025 4:18:00 PM, 4.77746534347534
6/13/2025 12:19:00 PM, 6/13/2025 4:19:00 PM, 4.83420085906982
6/13/2025 12:20:00 PM, 6/13/2025 4:20:00 PM, 4.80889415740967
6/13/2025 12:21:00 PM, 6/13/2025 4:21:00 PM, 4.88491773605347
6/13/2025 12:22:00 PM, 6/13/2025 4:22:00 PM, 4.89167356491089
6/13/2025 12:23:00 PM, 6/13/2025 4:23:00 PM, 4.43199443817139
6/13/2025 12:24:00 PM, 6/13/2025 4:24:00 PM, 4.20330762863159
6/13/2025 12:25:00 PM, 6/13/2025 4:25:00 PM, 2.7946183681488
6/13/2025 12:26:00 PM, 6/13/2025 4:26:00 PM, 3.03155493736267
6/13/2025 12:27:00 PM, 6/13/2025 4:27:00 PM, 3.86365246772766
6/13/2025 12:28:00 PM, 6/13/2025 4:28:00 PM, 3.70953321456909
6/13/2025 12:29:00 PM, 6/13/2025 4:29:00 PM, 4.17163133621216
6/13/2025 12:30:00 PM, 6/13/2025 4:30:00 PM, 4.36990118026733
6/13/2025 12:31:00 PM, 6/13/2025 4:31:00 PM, 4.7892918586731
6/13/2025 12:32:00 PM, 6/13/2025 4:32:00 PM, 4.40543603897095
6/13/2025 12:33:00 PM, 6/13/2025 4:33:00 PM, 4.15866947174072
6/13/2025 12:34:00 PM, 6/13/2025 4:34:00 PM, 4.15866947174072
6/13/2025 12:35:00 PM, 6/13/2025 4:35:00 PM, 3.24277997016907
6/13/2025 12:36:00 PM, 6/13/2025 4:36:00 PM, 3.06027770042419
6/13/2025 12:37:00 PM, 6/13/2025 4:37:00 PM, 3.18710136413574
6/13/2025 12:38:00 PM, 6/13/2025 4:38:00 PM, 3.76867032051086
6/13/2025 12:39:00 PM, 6/13/2025 4:39:00 PM, 4.02185201644897
6/13/2025 12:40:00 PM, 6/13/2025 4:40:00 PM, 4.27127408981323
6/13/2025 12:41:00 PM, 6/13/2025 4:41:00 PM, 4.07716226577759
6/13/2025 12:42:00 PM, 6/13/2025 4:42:00 PM, 3.85660266876221
6/13/2025 12:43:00 PM, 6/13/2025 4:43:00 PM, 4.30223369598389
6/13/2025 12:44:00 PM, 6/13/2025 4:44:00 PM, 3.79128813743591
6/13/2025 12:45:00 PM, 6/13/2025 4:45:00 PM, 3.89366412162781
6/13/2025 12:46:00 PM, 6/13/2025 4:46:00 PM, 3.94192981719971
6/13/2025 12:47:00 PM, 6/13/2025 4:47:00 PM, 3.68939805030823
6/13/2025 12:48:00 PM, 6/13/2025 4:48:00 PM, 3.99789357185364
6/13/2025 12:49:00 PM, 6/13/2025 4:49:00 PM, 4.22154140472412
6/13/2025 12:50:00 PM, 6/13/2025 4:50:00 PM, 4.23859167098999
6/13/2025 12:51:00 PM, 6/13/2025 4:51:00 PM, 4.31973075866699
6/13/2025 12:52:00 PM, 6/13/2025 4:52:00 PM, 4.30026245117187
6/13/2025 12:53:00 PM, 6/13/2025 4:53:00 PM, 4.88333988189697
6/13/2025 12:54:00 PM, 6/13/2025 4:54:00 PM, 4.69812726974487
6/13/2025 12:55:00 PM, 6/13/2025 4:55:00 PM, 4.67395257949829
6/13/2025 12:56:00 PM, 6/13/2025 4:56:00 PM, 4.57405233383179
6/13/2025 12:57:00 PM, 6/13/2025 4:57:00 PM, 4.41656017303467
6/13/2025 12:58:00 PM, 6/13/2025 4:58:00 PM, 3.99227142333984
6/13/2025 12:59:00 PM, 6/13/2025 4:59:00 PM, 4.81151533126831
6/13/2025 1:00:00 PM, 6/13/2025 5:00:00 PM, 5.51705026626587
6/13/2025 1:01:00 PM, 6/13/2025 5:01:00 PM, 4.86032915115356
6/13/2025 1:02:00 PM, 6/13/2025 5:02:00 PM, 5.02919864654541
6/13/2025 1:03:00 PM, 6/13/2025 5:03:00 PM, 6.0575966835022
6/13/2025 1:04:00 PM, 6/13/2025 5:04:00 PM, 6.34991645812988
6/13/2025 1:05:00 PM, 6/13/2025 5:05:00 PM, 9.28324699401855
6/13/2025 1:06:00 PM, 6/13/2025 5:06:00 PM, 5.33205986022949
6/13/2025 1:07:00 PM, 6/13/2025 5:07:00 PM, 4.62265205383301
6/13/2025 1:08:00 PM, 6/13/2025 5:08:00 PM, 4.95052671432495
6/13/2025 1:09:00 PM, 6/13/2025 5:09:00 PM, 4.34158992767334
6/13/2025 1:10:00 PM, 6/13/2025 5:10:00 PM, 5.23534488677979
6/13/2025 1:11:00 PM, 6/13/2025 5:11:00 PM, 3.81176018714905
6/13/2025 1:12:00 PM, 6/13/2025 5:12:00 PM, 3.56213402748108
6/13/2025 1:13:00 PM, 6/13/2025 5:13:00 PM, 3.83595299720764
6/13/2025 1:14:00 PM, 6/13/2025 5:14:00 PM, 3.92681264877319
6/13/2025 1:15:00 PM, 6/13/2025 5:15:00 PM, 4.95391130447388
6/13/2025 1:16:00 PM, 6/13/2025 5:16:00 PM, 5.7468786239624
6/13/2025 1:17:00 PM, 6/13/2025 5:17:00 PM, 5.6894063949585
6/13/2025 1:18:00 PM, 6/13/2025 5:18:00 PM, 5.53957557678223
6/13/2025 1:19:00 PM, 6/13/2025 5:19:00 PM, 5.16275596618652
6/13/2025 1:20:00 PM, 6/13/2025 5:20:00 PM, 5.79875755310059
6/13/2025 1:21:00 PM, 6/13/2025 5:21:00 PM, 6.29296159744263
6/13/2025 1:22:00 PM, 6/13/2025 5:22:00 PM, 5.38058042526245
6/13/2025 1:23:00 PM, 6/13/2025 5:23:00 PM, 5.57124710083008
6/13/2025 1:24:00 PM, 6/13/2025 5:24:00 PM, 5.20006370544434
6/13/2025 1:25:00 PM, 6/13/2025 5:25:00 PM, 7.24439334869385
6/13/2025 1:26:00 PM, 6/13/2025 5:26:00 PM, 4.81868410110474
6/13/2025 1:27:00 PM, 6/13/2025 5:27:00 PM, 4.8227710723877
6/13/2025 1:28:00 PM, 6/13/2025 5:28:00 PM, 4.73783922195435
6/13/2025 1:29:00 PM, 6/13/2025 5:29:00 PM, 5.01700592041016
6/13/2025 1:30:00 PM, 6/13/2025 5:30:00 PM, 4.91529846191406
6/13/2025 1:31:00 PM, 6/13/2025 5:31:00 PM, 5.08022308349609
6/13/2025 1:32:00 PM, 6/13/2025 5:32:00 PM, 5.58340644836426
6/13/2025 1:33:00 PM, 6/13/2025 5:33:00 PM, 5.04375076293945
6/13/2025 1:34:00 PM, 6/13/2025 5:34:00 PM, 5.15453672409058
6/13/2025 1:35:00 PM, 6/13/2025 5:35:00 PM, 5.15453672409058
6/13/2025 1:36:00 PM, 6/13/2025 5:36:00 PM, 5.28218030929565
6/13/2025 1:37:00 PM, 6/13/2025 5:37:00 PM, 4.63551044464111
6/13/2025 1:38:00 PM, 6/13/2025 5:38:00 PM, 5.57099103927612
6/13/2025 1:39:00 PM, 6/13/2025 5:39:00 PM, 5.76083850860596
6/13/2025 1:40:00 PM, 6/13/2025 5:40:00 PM, 5.74041128158569
6/13/2025 1:41:00 PM, 6/13/2025 5:41:00 PM, 6.04663419723511
6/13/2025 1:42:00 PM, 6/13/2025 5:42:00 PM, 6.31189393997192
6/13/2025 1:43:00 PM, 6/13/2025 5:43:00 PM, 19.473991394043
6/13/2025 1:44:00 PM, 6/13/2025 5:44:00 PM, 10.2431259155273
6/13/2025 1:45:00 PM, 6/13/2025 5:45:00 PM, 6.66324329376221
6/13/2025 1:46:00 PM, 6/13/2025 5:46:00 PM, 6.00569581985474
6/13/2025 1:47:00 PM, 6/13/2025 5:47:00 PM, 7.80088329315186
6/13/2025 1:48:00 PM, 6/13/2025 5:48:00 PM, 10.7435531616211
6/13/2025 1:49:00 PM, 6/13/2025 5:49:00 PM, 6.84125137329102
6/13/2025 1:50:00 PM, 6/13/2025 5:50:00 PM, 7.19973850250244
6/13/2025 1:51:00 PM, 6/13/2025 5:51:00 PM, 9.94089508056641
6/13/2025 1:52:00 PM, 6/13/2025 5:52:00 PM, 6.39285564422607
6/13/2025 1:53:00 PM, 6/13/2025 5:53:00 PM, 6.10123205184937
6/13/2025 1:54:00 PM, 6/13/2025 5:54:00 PM, 6.15789222717285
6/13/2025 1:55:00 PM, 6/13/2025 5:55:00 PM, 6.38233709335327
6/13/2025 1:56:00 PM, 6/13/2025 5:56:00 PM, 6.18240737915039
6/13/2025 1:57:00 PM, 6/13/2025 5:57:00 PM, 6.57148170471191
6/13/2025 1:58:00 PM, 6/13/2025 5:58:00 PM, 6.69237279891968
6/13/2025 1:59:00 PM, 6/13/2025 5:59:00 PM, 6.03803730010986
6/13/2025 2:00:00 PM, 6/13/2025 6:00:00 PM, 5.74703693389893
6/13/2025 2:01:00 PM, 6/13/2025 6:01:00 PM, 6.24805212020874
6/13/2025 2:02:00 PM, 6/13/2025 6:02:00 PM, 6.12236976623535
6/13/2025 2:03:00 PM, 6/13/2025 6:03:00 PM, 6.31499052047729
6/13/2025 2:04:00 PM, 6/13/2025 6:04:00 PM, 6.21427536010742
6/13/2025 2:05:00 PM, 6/13/2025 6:05:00 PM, 8.17067909240723
6/13/2025 2:06:00 PM, 6/13/2025 6:06:00 PM, 7.86919260025024
6/13/2025 2:07:00 PM, 6/13/2025 6:07:00 PM, 7.14924907684326
6/13/2025 2:08:00 PM, 6/13/2025 6:08:00 PM, 7.09186124801636
6/13/2025 2:09:00 PM, 6/13/2025 6:09:00 PM, 6.74940061569214
6/13/2025 2:10:00 PM, 6/13/2025 6:10:00 PM, 6.27840328216553
6/13/2025 2:11:00 PM, 6/13/2025 6:11:00 PM, 6.46630334854126
6/13/2025 2:12:00 PM, 6/13/2025 6:12:00 PM, 6.80810117721558
6/13/2025 2:13:00 PM, 6/13/2025 6:13:00 PM, 5.77730798721313
6/13/2025 2:14:00 PM, 6/13/2025 6:14:00 PM, 5.47042322158813
6/13/2025 2:15:00 PM, 6/13/2025 6:15:00 PM, 5.69244480133057
6/13/2025 2:16:00 PM, 6/13/2025 6:16:00 PM, 5.88330316543579
6/13/2025 2:17:00 PM, 6/13/2025 6:17:00 PM, 6.61193990707397
6/13/2025 2:18:00 PM, 6/13/2025 6:18:00 PM, 7.67714262008667
6/13/2025 2:19:00 PM, 6/13/2025 6:19:00 PM, 7.79877758026123
6/13/2025 2:20:00 PM, 6/13/2025 6:20:00 PM, 12.6492652893066
6/13/2025 2:21:00 PM, 6/13/2025 6:21:00 PM, 8.49043750762939
6/13/2025 2:22:00 PM, 6/13/2025 6:22:00 PM, 9.15104389190674
6/13/2025 2:23:00 PM, 6/13/2025 6:23:00 PM, 9.53921890258789
6/13/2025 2:24:00 PM, 6/13/2025 6:24:00 PM, 9.47638416290283
6/13/2025 2:25:00 PM, 6/13/2025 6:25:00 PM, 7.58266878128052
6/13/2025 2:26:00 PM, 6/13/2025 6:26:00 PM, 7.59945631027222
6/13/2025 2:27:00 PM, 6/13/2025 6:27:00 PM, 7.9775333404541
6/13/2025 2:28:00 PM, 6/13/2025 6:28:00 PM, 7.9969744682312
6/13/2025 2:29:00 PM, 6/13/2025 6:29:00 PM, 8.78590869903564
6/13/2025 2:30:00 PM, 6/13/2025 6:30:00 PM, 8.69915962219238
6/13/2025 2:31:00 PM, 6/13/2025 6:31:00 PM, 8.53956699371338
6/13/2025 2:32:00 PM, 6/13/2025 6:32:00 PM, 8.74216270446777
6/13/2025 2:33:00 PM, 6/13/2025 6:33:00 PM, 8.4239673614502
6/13/2025 2:34:00 PM, 6/13/2025 6:34:00 PM, 8.257887840271
6/13/2025 2:35:00 PM, 6/13/2025 6:35:00 PM, 8.12704658508301
6/13/2025 2:36:00 PM, 6/13/2025 6:36:00 PM, 8.12704658508301
6/13/2025 2:37:00 PM, 6/13/2025 6:37:00 PM, 8.0505952835083
6/13/2025 2:38:00 PM, 6/13/2025 6:38:00 PM, 7.93066501617432
6/13/2025 2:39:00 PM, 6/13/2025 6:39:00 PM, 10.7043952941895
6/13/2025 2:40:00 PM, 6/13/2025 6:40:00 PM, 10.7172164916992
6/13/2025 2:41:00 PM, 6/13/2025 6:41:00 PM, 9.07935428619385
6/13/2025 2:42:00 PM, 6/13/2025 6:42:00 PM, 8.75072479248047
6/13/2025 2:43:00 PM, 6/13/2025 6:43:00 PM, 9.10364437103271
6/13/2025 2:44:00 PM, 6/13/2025 6:44:00 PM, 8.70833587646484
6/13/2025 2:45:00 PM, 6/13/2025 6:45:00 PM, 8.77258968353271
6/13/2025 2:46:00 PM, 6/13/2025 6:46:00 PM, 9.48072814941406
6/13/2025 2:47:00 PM, 6/13/2025 6:47:00 PM, 8.37424087524414
6/13/2025 2:48:00 PM, 6/13/2025 6:48:00 PM, 8.73637866973877
6/13/2025 2:49:00 PM, 6/13/2025 6:49:00 PM, 8.90728855133057
6/13/2025 2:50:00 PM, 6/13/2025 6:50:00 PM, 9.47091960906982
6/13/2025 2:51:00 PM, 6/13/2025 6:51:00 PM, 8.33656311035156
6/13/2025 2:52:00 PM, 6/13/2025 6:52:00 PM, 9.3351526260376
6/13/2025 2:53:00 PM, 6/13/2025 6:53:00 PM, 9.11178779602051
6/13/2025 2:54:00 PM, 6/13/2025 6:54:00 PM, 10.9230794906616
6/13/2025 2:55:00 PM, 6/13/2025 6:55:00 PM, 15.3898334503174
6/13/2025 2:56:00 PM, 6/13/2025 6:56:00 PM, 9.2348461151123
6/13/2025 2:57:00 PM, 6/13/2025 6:57:00 PM, 7.15287971496582
6/13/2025 2:58:00 PM, 6/13/2025 6:58:00 PM, 7.08819580078125
6/13/2025 2:59:00 PM, 6/13/2025 6:59:00 PM, 6.90900659561157
6/13/2025 3:00:00 PM, 6/13/2025 7:00:00 PM, 6.70564746856689
6/13/2025 3:01:00 PM, 6/13/2025 7:01:00 PM, 6.85872268676758
6/13/2025 3:02:00 PM, 6/13/2025 7:02:00 PM, 6.91568183898926
6/13/2025 3:03:00 PM, 6/13/2025 7:03:00 PM, 6.84510803222656
6/13/2025 3:04:00 PM, 6/13/2025 7:04:00 PM, 7.28570985794067
6/13/2025 3:05:00 PM, 6/13/2025 7:05:00 PM, 6.74691104888916
6/13/2025 3:06:00 PM, 6/13/2025 7:06:00 PM, 6.61116361618042
6/13/2025 3:07:00 PM, 6/13/2025 7:07:00 PM, 6.63862609863281
6/13/2025 3:08:00 PM, 6/13/2025 7:08:00 PM, 6.84793043136597
6/13/2025 3:09:00 PM, 6/13/2025 7:09:00 PM, 7.29458570480347
6/13/2025 3:10:00 PM, 6/13/2025 7:10:00 PM, 7.98877859115601
6/13/2025 3:11:00 PM, 6/13/2025 7:11:00 PM, 8.50786876678467
6/13/2025 3:12:00 PM, 6/13/2025 7:12:00 PM, 10.0751581192017
6/13/2025 3:13:00 PM, 6/13/2025 7:13:00 PM, 10.6877965927124
6/13/2025 3:14:00 PM, 6/13/2025 7:14:00 PM, 7.53088521957397
6/13/2025 3:15:00 PM, 6/13/2025 7:15:00 PM, 8.09022045135498
6/13/2025 3:16:00 PM, 6/13/2025 7:16:00 PM, 8.34237766265869
6/13/2025 3:17:00 PM, 6/13/2025 7:17:00 PM, 9.0905590057373
6/13/2025 3:18:00 PM, 6/13/2025 7:18:00 PM, 10.4982280731201
6/13/2025 3:19:00 PM, 6/13/2025 7:19:00 PM, 9.71444797515869
6/13/2025 3:20:00 PM, 6/13/2025 7:20:00 PM, 9.9067554473877
6/13/2025 3:21:00 PM, 6/13/2025 7:21:00 PM, 7.81413602828979
6/13/2025 3:22:00 PM, 6/13/2025 7:22:00 PM, 7.38666582107544
6/13/2025 3:23:00 PM, 6/13/2025 7:23:00 PM, 7.81093072891235
6/13/2025 3:24:00 PM, 6/13/2025 7:24:00 PM, 8.37281703948975
6/13/2025 3:25:00 PM, 6/13/2025 7:25:00 PM, 7.32956123352051
6/13/2025 3:26:00 PM, 6/13/2025 7:26:00 PM, 7.42219257354736
6/13/2025 3:27:00 PM, 6/13/2025 7:27:00 PM, 6.51269721984863
6/13/2025 3:28:00 PM, 6/13/2025 7:28:00 PM, 6.72433710098267
6/13/2025 3:29:00 PM, 6/13/2025 7:29:00 PM, 8.46476364135742
6/13/2025 3:30:00 PM, 6/13/2025 7:30:00 PM, 7.91761684417725
6/13/2025 3:31:00 PM, 6/13/2025 7:31:00 PM, 7.60944890975952
6/13/2025 3:32:00 PM, 6/13/2025 7:32:00 PM, 7.86124753952026
6/13/2025 3:33:00 PM, 6/13/2025 7:33:00 PM, 6.73194456100464
6/13/2025 3:34:00 PM, 6/13/2025 7:34:00 PM, 7.0953254699707
6/13/2025 3:35:00 PM, 6/13/2025 7:35:00 PM, 7.40255928039551
6/13/2025 3:36:00 PM, 6/13/2025 7:36:00 PM, 8.12283802032471
6/13/2025 3:37:00 PM, 6/13/2025 7:37:00 PM, 8.12283802032471
6/13/2025 3:38:00 PM, 6/13/2025 7:38:00 PM, 8.25305938720703
6/13/2025 3:39:00 PM, 6/13/2025 7:39:00 PM, 7.77110195159912
6/13/2025 3:40:00 PM, 6/13/2025 7:40:00 PM, 6.72211265563965
6/13/2025 3:41:00 PM, 6/13/2025 7:41:00 PM, 6.08191680908203
6/13/2025 3:42:00 PM, 6/13/2025 7:42:00 PM, 4.79098272323608
6/13/2025 3:43:00 PM, 6/13/2025 7:43:00 PM, 5.22855520248413
6/13/2025 3:44:00 PM, 6/13/2025 7:44:00 PM, 7.30261850357056
6/13/2025 3:45:00 PM, 6/13/2025 7:45:00 PM, 6.87744665145874
6/13/2025 3:46:00 PM, 6/13/2025 7:46:00 PM, 6.80267906188965
6/13/2025 3:47:00 PM, 6/13/2025 7:47:00 PM, 6.92009878158569
6/13/2025 3:48:00 PM, 6/13/2025 7:48:00 PM, 6.57142019271851
6/13/2025 3:49:00 PM, 6/13/2025 7:49:00 PM, 6.72392654418945
6/13/2025 3:50:00 PM, 6/13/2025 7:50:00 PM, 6.1363000869751
6/13/2025 3:51:00 PM, 6/13/2025 7:51:00 PM, 5.78452062606812
6/13/2025 3:52:00 PM, 6/13/2025 7:52:00 PM, 6.15163516998291
6/13/2025 3:53:00 PM, 6/13/2025 7:53:00 PM, 6.49180936813354
6/13/2025 3:54:00 PM, 6/13/2025 7:54:00 PM, 6.1700291633606
6/13/2025 3:55:00 PM, 6/13/2025 7:55:00 PM, 6.50404167175293
6/13/2025 3:56:00 PM, 6/13/2025 7:56:00 PM, 5.8054141998291
6/13/2025 3:57:00 PM, 6/13/2025 7:57:00 PM, 5.62423515319824
6/13/2025 3:58:00 PM, 6/13/2025 7:58:00 PM, 5.25173330307007
6/13/2025 3:59:00 PM, 6/13/2025 7:59:00 PM, 4.55014753341675
6/13/2025 4:00:00 PM, 6/13/2025 8:00:00 PM, 5.33312320709229
6/13/2025 4:01:00 PM, 6/13/2025 8:01:00 PM, 5.74605274200439
6/13/2025 4:02:00 PM, 6/13/2025 8:02:00 PM, 8.57412433624268
6/13/2025 4:03:00 PM, 6/13/2025 8:03:00 PM, 6.28170347213745
6/13/2025 4:04:00 PM, 6/13/2025 8:04:00 PM, 5.00897073745728
6/13/2025 4:05:00 PM, 6/13/2025 8:05:00 PM, 4.90292263031006
6/13/2025 4:06:00 PM, 6/13/2025 8:06:00 PM, 5.00120687484741
6/13/2025 4:07:00 PM, 6/13/2025 8:07:00 PM, 4.30491924285889
6/13/2025 4:08:00 PM, 6/13/2025 8:08:00 PM, 3.16030669212341
6/13/2025 4:09:00 PM, 6/13/2025 8:09:00 PM, 3.34288144111633
6/13/2025 4:10:00 PM, 6/13/2025 8:10:00 PM, 4.05107259750366
6/13/2025 4:11:00 PM, 6/13/2025 8:11:00 PM, 4.10926342010498
6/13/2025 4:12:00 PM, 6/13/2025 8:12:00 PM, 5.16864728927612
6/13/2025 4:13:00 PM, 6/13/2025 8:13:00 PM, 6.14345455169678
6/13/2025 4:14:00 PM, 6/13/2025 8:14:00 PM, 5.92343616485596
6/13/2025 4:15:00 PM, 6/13/2025 8:15:00 PM, 6.29916763305664
6/13/2025 4:16:00 PM, 6/13/2025 8:16:00 PM, 5.55524110794067
6/13/2025 4:17:00 PM, 6/13/2025 8:17:00 PM, 5.18043947219849
6/13/2025 4:18:00 PM, 6/13/2025 8:18:00 PM, 4.58680295944214
6/13/2025 4:19:00 PM, 6/13/2025 8:19:00 PM, 4.36590480804443
6/13/2025 4:20:00 PM, 6/13/2025 8:20:00 PM, 4.80136442184448
6/13/2025 4:21:00 PM, 6/13/2025 8:21:00 PM, 5.16795873641968
6/13/2025 4:22:00 PM, 6/13/2025 8:22:00 PM, 5.65772247314453
6/13/2025 4:23:00 PM, 6/13/2025 8:23:00 PM, 6.08312892913818
6/13/2025 4:24:00 PM, 6/13/2025 8:24:00 PM, 6.7394232749939
6/13/2025 4:25:00 PM, 6/13/2025 8:25:00 PM, 7.47383213043213
6/13/2025 4:26:00 PM, 6/13/2025 8:26:00 PM, 7.0504732131958
6/13/2025 4:27:00 PM, 6/13/2025 8:27:00 PM, 7.40929079055786
6/13/2025 4:28:00 PM, 6/13/2025 8:28:00 PM, 7.39443111419678
6/13/2025 4:29:00 PM, 6/13/2025 8:29:00 PM, 8.03298759460449
6/13/2025 4:30:00 PM, 6/13/2025 8:30:00 PM, 8.40704441070557
6/13/2025 4:31:00 PM, 6/13/2025 8:31:00 PM, 7.9301233291626
6/13/2025 4:32:00 PM, 6/13/2025 8:32:00 PM, 8.37271404266357
6/13/2025 4:33:00 PM, 6/13/2025 8:33:00 PM, 8.03130340576172
6/13/2025 4:34:00 PM, 6/13/2025 8:34:00 PM, 7.29104614257813
6/13/2025 4:35:00 PM, 6/13/2025 8:35:00 PM, 7.05092239379883
6/13/2025 4:36:00 PM, 6/13/2025 8:36:00 PM, 7.67322635650635
6/13/2025 4:37:00 PM, 6/13/2025 8:37:00 PM, 7.2301287651062
6/13/2025 4:38:00 PM, 6/13/2025 8:38:00 PM, 7.2301287651062
6/13/2025 4:39:00 PM, 6/13/2025 8:39:00 PM, 7.00312089920044
6/13/2025 4:40:00 PM, 6/13/2025 8:40:00 PM, 5.76508378982544
6/13/2025 4:41:00 PM, 6/13/2025 8:41:00 PM, 5.46007776260376
6/13/2025 4:42:00 PM, 6/13/2025 8:42:00 PM, 5.30135822296143
6/13/2025 4:43:00 PM, 6/13/2025 8:43:00 PM, 5.86985921859741
6/13/2025 4:44:00 PM, 6/13/2025 8:44:00 PM, 7.38560247421265
6/13/2025 4:45:00 PM, 6/13/2025 8:45:00 PM, 6.56488180160522
6/13/2025 4:46:00 PM, 6/13/2025 8:46:00 PM, 6.10463523864746
6/13/2025 4:47:00 PM, 6/13/2025 8:47:00 PM, 6.04130458831787
6/13/2025 4:48:00 PM, 6/13/2025 8:48:00 PM, 5.9075813293457
6/13/2025 4:49:00 PM, 6/13/2025 8:49:00 PM, 6.14202976226807
6/13/2025 4:50:00 PM, 6/13/2025 8:50:00 PM, 5.92615795135498
6/13/2025 4:51:00 PM, 6/13/2025 8:51:00 PM, 5.82064056396484
6/13/2025 4:52:00 PM, 6/13/2025 8:52:00 PM, 6.28366184234619
6/13/2025 4:53:00 PM, 6/13/2025 8:53:00 PM, 6.77066278457642
6/13/2025 4:54:00 PM, 6/13/2025 8:54:00 PM, 6.25877618789673
6/13/2025 4:55:00 PM, 6/13/2025 8:55:00 PM, 6.11597108840942
6/13/2025 4:56:00 PM, 6/13/2025 8:56:00 PM, 6.53416061401367
6/13/2025 4:57:00 PM, 6/13/2025 8:57:00 PM, 7.11301612854004
6/13/2025 4:58:00 PM, 6/13/2025 8:58:00 PM, 7.14353561401367
6/13/2025 4:59:00 PM, 6/13/2025 8:59:00 PM, 7.19199848175049
6/13/2025 5:00:00 PM, 6/13/2025 9:00:00 PM, 7.46116161346436
6/13/2025 5:01:00 PM, 6/13/2025 9:01:00 PM, 8.68707656860352
6/13/2025 5:02:00 PM, 6/13/2025 9:02:00 PM, 6.67113876342773
6/13/2025 5:03:00 PM, 6/13/2025 9:03:00 PM, 7.6221284866333
6/13/2025 5:04:00 PM, 6/13/2025 9:04:00 PM, 7.0228476524353
6/13/2025 5:05:00 PM, 6/13/2025 9:05:00 PM, 6.35923910140991
6/13/2025 5:06:00 PM, 6/13/2025 9:06:00 PM, 5.77454996109009
6/13/2025 5:07:00 PM, 6/13/2025 9:07:00 PM, 5.19790744781494
6/13/2025 5:08:00 PM, 6/13/2025 9:08:00 PM, 6.23506164550781
6/13/2025 5:09:00 PM, 6/13/2025 9:09:00 PM, 5.12865018844604
6/13/2025 5:10:00 PM, 6/13/2025 9:10:00 PM, 5.13460826873779
6/13/2025 5:11:00 PM, 6/13/2025 9:11:00 PM, 5.36488342285156
6/13/2025 5:12:00 PM, 6/13/2025 9:12:00 PM, 5.74978399276733
6/13/2025 5:13:00 PM, 6/13/2025 9:13:00 PM, 6.20187568664551
6/13/2025 5:14:00 PM, 6/13/2025 9:14:00 PM, 6.97708702087402
6/13/2025 5:15:00 PM, 6/13/2025 9:15:00 PM, 6.86615896224976
6/13/2025 5:16:00 PM, 6/13/2025 9:16:00 PM, 7.25120878219604
6/13/2025 5:17:00 PM, 6/13/2025 9:17:00 PM, 6.35675859451294
6/13/2025 5:18:00 PM, 6/13/2025 9:18:00 PM, 5.78256320953369
6/13/2025 5:19:00 PM, 6/13/2025 9:19:00 PM, 6.54157638549805
6/13/2025 5:20:00 PM, 6/13/2025 9:20:00 PM, 6.03759145736694
6/13/2025 5:21:00 PM, 6/13/2025 9:21:00 PM, 5.71879005432129
6/13/2025 5:22:00 PM, 6/13/2025 9:22:00 PM, 5.83718585968018
6/13/2025 5:23:00 PM, 6/13/2025 9:23:00 PM, 5.90030908584595
6/13/2025 5:24:00 PM, 6/13/2025 9:24:00 PM, 6.42465543746948
6/13/2025 5:25:00 PM, 6/13/2025 9:25:00 PM, 7.36018991470337
6/13/2025 5:26:00 PM, 6/13/2025 9:26:00 PM, 6.76187515258789
6/13/2025 5:27:00 PM, 6/13/2025 9:27:00 PM, 6.60477447509766
6/13/2025 5:28:00 PM, 6/13/2025 9:28:00 PM, 6.45534372329712
6/13/2025 5:29:00 PM, 6/13/2025 9:29:00 PM, 6.57150077819824
6/13/2025 5:30:00 PM, 6/13/2025 9:30:00 PM, 6.75942802429199
6/13/2025 5:31:00 PM, 6/13/2025 9:31:00 PM, 6.67857456207275
6/13/2025 5:32:00 PM, 6/13/2025 9:32:00 PM, 6.40924978256226
6/13/2025 5:33:00 PM, 6/13/2025 9:33:00 PM, 6.20616865158081
6/13/2025 5:34:00 PM, 6/13/2025 9:34:00 PM, 6.47995471954346
6/13/2025 5:35:00 PM, 6/13/2025 9:35:00 PM, 6.56449508666992
6/13/2025 5:36:00 PM, 6/13/2025 9:36:00 PM, 5.62764930725098
6/13/2025 5:37:00 PM, 6/13/2025 9:37:00 PM, 5.53553295135498
6/13/2025 5:38:00 PM, 6/13/2025 9:38:00 PM, 5.88237476348877
6/13/2025 5:39:00 PM, 6/13/2025 9:39:00 PM, 5.88237476348877
6/13/2025 5:40:00 PM, 6/13/2025 9:40:00 PM, 5.88237476348877
6/13/2025 5:41:00 PM, 6/13/2025 9:41:00 PM, 18.5790157318115
6/13/2025 5:42:00 PM, 6/13/2025 9:42:00 PM, 7.64546632766724
6/13/2025 5:43:00 PM, 6/13/2025 9:43:00 PM, 7.03757810592651
6/13/2025 5:44:00 PM, 6/13/2025 9:44:00 PM, 7.06413698196411
6/13/2025 5:45:00 PM, 6/13/2025 9:45:00 PM, 7.04655694961548
6/13/2025 5:46:00 PM, 6/13/2025 9:46:00 PM, 6.45158290863037
6/13/2025 5:47:00 PM, 6/13/2025 9:47:00 PM, 6.59001398086548
6/13/2025 5:48:00 PM, 6/13/2025 9:48:00 PM, 6.37224912643433
6/13/2025 5:49:00 PM, 6/13/2025 9:49:00 PM, 6.80199337005615
6/13/2025 5:50:00 PM, 6/13/2025 9:50:00 PM, 7.26624059677124
6/13/2025 5:51:00 PM, 6/13/2025 9:51:00 PM, 8.26292514801025
6/13/2025 5:52:00 PM, 6/13/2025 9:52:00 PM, 8.13427734375
6/13/2025 5:53:00 PM, 6/13/2025 9:53:00 PM, 6.47853946685791
6/13/2025 5:54:00 PM, 6/13/2025 9:54:00 PM, 7.12257385253906
6/13/2025 5:55:00 PM, 6/13/2025 9:55:00 PM, 7.13786745071411
6/13/2025 5:56:00 PM, 6/13/2025 9:56:00 PM, 7.23307752609253
6/13/2025 5:57:00 PM, 6/13/2025 9:57:00 PM, 6.88147449493408
6/13/2025 5:58:00 PM, 6/13/2025 9:58:00 PM, 7.4420919418335
6/13/2025 5:59:00 PM, 6/13/2025 9:59:00 PM, 8.21482849121094
6/13/2025 6:00:00 PM, 6/13/2025 10:00:00 PM, 7.96786737442017
6/13/2025 6:01:00 PM, 6/13/2025 10:01:00 PM, 8.3645601272583
6/13/2025 6:02:00 PM, 6/13/2025 10:02:00 PM, 9.07371997833252
6/13/2025 6:03:00 PM, 6/13/2025 10:03:00 PM, 8.50244903564453
6/13/2025 6:04:00 PM, 6/13/2025 10:04:00 PM, 8.13214206695557
6/13/2025 6:05:00 PM, 6/13/2025 10:05:00 PM, 8.37120342254639
6/13/2025 6:06:00 PM, 6/13/2025 10:06:00 PM, 6.69369697570801
6/13/2025 6:07:00 PM, 6/13/2025 10:07:00 PM, 7.17608880996704
6/13/2025 6:08:00 PM, 6/13/2025 10:08:00 PM, 9.06187057495117
6/13/2025 6:09:00 PM, 6/13/2025 10:09:00 PM, 9.31297779083252
6/13/2025 6:10:00 PM, 6/13/2025 10:10:00 PM, 7.1650390625
6/13/2025 6:11:00 PM, 6/13/2025 10:11:00 PM, 6.09021997451782
6/13/2025 6:12:00 PM, 6/13/2025 10:12:00 PM, 6.46859455108643
6/13/2025 6:13:00 PM, 6/13/2025 10:13:00 PM, 6.71742582321167
6/13/2025 6:14:00 PM, 6/13/2025 10:14:00 PM, 6.76548337936401
6/13/2025 6:15:00 PM, 6/13/2025 10:15:00 PM, 6.62824869155884
6/13/2025 6:16:00 PM, 6/13/2025 10:16:00 PM, 6.54097032546997
6/13/2025 6:17:00 PM, 6/13/2025 10:17:00 PM, 6.43765830993652
6/13/2025 6:18:00 PM, 6/13/2025 10:18:00 PM, 7.01204633712769
6/13/2025 6:19:00 PM, 6/13/2025 10:19:00 PM, 7.7994179725647
6/13/2025 6:20:00 PM, 6/13/2025 10:20:00 PM, 7.15652751922607
6/13/2025 6:21:00 PM, 6/13/2025 10:21:00 PM, 7.61295461654663
6/13/2025 6:22:00 PM, 6/13/2025 10:22:00 PM, 8.18598747253418
6/13/2025 6:23:00 PM, 6/13/2025 10:23:00 PM, 8.41970634460449
6/13/2025 6:24:00 PM, 6/13/2025 10:24:00 PM, 8.00680637359619
6/13/2025 6:25:00 PM, 6/13/2025 10:25:00 PM, 8.38884353637695
6/13/2025 6:26:00 PM, 6/13/2025 10:26:00 PM, 7.45416975021362
6/13/2025 6:27:00 PM, 6/13/2025 10:27:00 PM, 6.93229150772095
6/13/2025 6:28:00 PM, 6/13/2025 10:28:00 PM, 6.81932973861694
6/13/2025 6:29:00 PM, 6/13/2025 10:29:00 PM, 6.98216152191162
6/13/2025 6:30:00 PM, 6/13/2025 10:30:00 PM, 6.0981764793396
6/13/2025 6:31:00 PM, 6/13/2025 10:31:00 PM, 5.82646703720093
6/13/2025 6:32:00 PM, 6/13/2025 10:32:00 PM, 5.32810115814209
6/13/2025 6:33:00 PM, 6/13/2025 10:33:00 PM, 5.41638803482056
6/13/2025 6:34:00 PM, 6/13/2025 10:34:00 PM, 5.6448655128479
6/13/2025 6:35:00 PM, 6/13/2025 10:35:00 PM, 5.89852952957153
6/13/2025 6:36:00 PM, 6/13/2025 10:36:00 PM, 5.96145248413086
6/13/2025 6:37:00 PM, 6/13/2025 10:37:00 PM, 6.1818995475769
6/13/2025 6:38:00 PM, 6/13/2025 10:38:00 PM, 6.03214311599731
6/13/2025 6:39:00 PM, 6/13/2025 10:39:00 PM, 6.42060804367065
6/13/2025 6:40:00 PM, 6/13/2025 10:40:00 PM, 6.43153095245361
6/13/2025 6:41:00 PM, 6/13/2025 10:41:00 PM, 6.43153095245361
6/13/2025 6:42:00 PM, 6/13/2025 10:42:00 PM, 6.64991474151611
6/13/2025 6:43:00 PM, 6/13/2025 10:43:00 PM, 6.92069673538208
6/13/2025 6:44:00 PM, 6/13/2025 10:44:00 PM, 6.38534927368164
6/13/2025 6:45:00 PM, 6/13/2025 10:45:00 PM, 6.2234354019165
6/13/2025 6:46:00 PM, 6/13/2025 10:46:00 PM, 5.73492383956909
6/13/2025 6:47:00 PM, 6/13/2025 10:47:00 PM, 6.04026985168457
6/13/2025 6:48:00 PM, 6/13/2025 10:48:00 PM, 6.20211839675903
6/13/2025 6:49:00 PM, 6/13/2025 10:49:00 PM, 7.05407953262329
6/13/2025 6:50:00 PM, 6/13/2025 10:50:00 PM, 6.84215450286865
6/13/2025 6:51:00 PM, 6/13/2025 10:51:00 PM, 7.01016044616699
6/13/2025 6:52:00 PM, 6/13/2025 10:52:00 PM, 7.38631057739258
6/13/2025 6:53:00 PM, 6/13/2025 10:53:00 PM, 7.14198637008667
6/13/2025 6:54:00 PM, 6/13/2025 10:54:00 PM, 6.4488959312439
6/13/2025 6:55:00 PM, 6/13/2025 10:55:00 PM, 7.29647302627563
6/13/2025 6:56:00 PM, 6/13/2025 10:56:00 PM, 7.84406232833862
6/13/2025 6:57:00 PM, 6/13/2025 10:57:00 PM, 7.37244081497192
6/13/2025 6:58:00 PM, 6/13/2025 10:58:00 PM, 7.27928590774536
6/13/2025 6:59:00 PM, 6/13/2025 10:59:00 PM, 7.32211971282959
6/13/2025 7:00:00 PM, 6/13/2025 11:00:00 PM, 7.97317218780518
6/13/2025 7:01:00 PM, 6/13/2025 11:01:00 PM, 8.39799499511719
6/13/2025 7:02:00 PM, 6/13/2025 11:02:00 PM, 9.23342418670654
6/13/2025 7:03:00 PM, 6/13/2025 11:03:00 PM, 8.59441375732422
6/13/2025 7:04:00 PM, 6/13/2025 11:04:00 PM, 8.44633388519287
6/13/2025 7:05:00 PM, 6/13/2025 11:05:00 PM, 8.64433288574219
6/13/2025 7:06:00 PM, 6/13/2025 11:06:00 PM, 9.70598697662354
6/13/2025 7:07:00 PM, 6/13/2025 11:07:00 PM, 10.2383594512939
6/13/2025 7:08:00 PM, 6/13/2025 11:08:00 PM, 11.1497297286987
6/13/2025 7:09:00 PM, 6/13/2025 11:09:00 PM, 12.0739440917969
6/13/2025 7:10:00 PM, 6/13/2025 11:10:00 PM, 10.6369514465332
6/13/2025 7:11:00 PM, 6/13/2025 11:11:00 PM, 9.91348457336426
6/13/2025 7:12:00 PM, 6/13/2025 11:12:00 PM, 8.79046249389648
6/13/2025 7:13:00 PM, 6/13/2025 11:13:00 PM, 9.40122127532959
6/13/2025 7:14:00 PM, 6/13/2025 11:14:00 PM, 9.5458459854126
6/13/2025 7:15:00 PM, 6/13/2025 11:15:00 PM, 9.57790374755859
6/13/2025 7:16:00 PM, 6/13/2025 11:16:00 PM, 8.94200038909912
6/13/2025 7:17:00 PM, 6/13/2025 11:17:00 PM, 8.64080715179443
6/13/2025 7:18:00 PM, 6/13/2025 11:18:00 PM, 9.2045202255249
6/13/2025 7:19:00 PM, 6/13/2025 11:19:00 PM, 12.3667888641357
6/13/2025 7:20:00 PM, 6/13/2025 11:20:00 PM, 14.4662094116211
6/13/2025 7:21:00 PM, 6/13/2025 11:21:00 PM, 15.6190576553345
6/13/2025 7:22:00 PM, 6/13/2025 11:22:00 PM, 15.8963422775269
6/13/2025 7:23:00 PM, 6/13/2025 11:23:00 PM, 16.4546146392822
6/13/2025 7:24:00 PM, 6/13/2025 11:24:00 PM, 16.6319160461426
6/13/2025 7:25:00 PM, 6/13/2025 11:25:00 PM, 16.372974395752
6/13/2025 7:26:00 PM, 6/13/2025 11:26:00 PM, 16.5704212188721
6/13/2025 7:27:00 PM, 6/13/2025 11:27:00 PM, 16.6166458129883
6/13/2025 7:28:00 PM, 6/13/2025 11:28:00 PM, 16.1535625457764
6/13/2025 7:29:00 PM, 6/13/2025 11:29:00 PM, 15.6271371841431
6/13/2025 7:30:00 PM, 6/13/2025 11:30:00 PM, 15.6739492416382
6/13/2025 7:31:00 PM, 6/13/2025 11:31:00 PM, 15.3879289627075
6/13/2025 7:32:00 PM, 6/13/2025 11:32:00 PM, 15.9661512374878
6/13/2025 7:33:00 PM, 6/13/2025 11:33:00 PM, 15.2302646636963
6/13/2025 7:34:00 PM, 6/13/2025 11:34:00 PM, 14.5821285247803
6/13/2025 7:35:00 PM, 6/13/2025 11:35:00 PM, 14.2414569854736
6/13/2025 7:36:00 PM, 6/13/2025 11:36:00 PM, 14.6615972518921
6/13/2025 7:37:00 PM, 6/13/2025 11:37:00 PM, 21.0496463775635
6/13/2025 7:38:00 PM, 6/13/2025 11:38:00 PM, 15.6550874710083
6/13/2025 7:39:00 PM, 6/13/2025 11:39:00 PM, 15.6061792373657
6/13/2025 7:40:00 PM, 6/13/2025 11:40:00 PM, 16.1873626708984
6/13/2025 7:41:00 PM, 6/13/2025 11:41:00 PM, 16.183521270752
6/13/2025 7:42:00 PM, 6/13/2025 11:42:00 PM, 16.183521270752
6/13/2025 7:43:00 PM, 6/13/2025 11:43:00 PM, 17.4867115020752
6/13/2025 7:44:00 PM, 6/13/2025 11:44:00 PM, 15.6863164901733
6/13/2025 7:45:00 PM, 6/13/2025 11:45:00 PM, 15.8178558349609
6/13/2025 7:46:00 PM, 6/13/2025 11:46:00 PM, 14.4759426116943
6/13/2025 7:47:00 PM, 6/13/2025 11:47:00 PM, 14.0851221084595
6/13/2025 7:48:00 PM, 6/13/2025 11:48:00 PM, 14.2132816314697
6/13/2025 7:49:00 PM, 6/13/2025 11:49:00 PM, 14.4343509674072
6/13/2025 7:50:00 PM, 6/13/2025 11:50:00 PM, 14.3919296264648
6/13/2025 7:51:00 PM, 6/13/2025 11:51:00 PM, 14.5584144592285
6/13/2025 7:52:00 PM, 6/13/2025 11:52:00 PM, 14.4582681655884
6/13/2025 7:53:00 PM, 6/13/2025 11:53:00 PM, 13.6756954193115
6/13/2025 7:54:00 PM, 6/13/2025 11:54:00 PM, 14.4473037719727
6/13/2025 7:55:00 PM, 6/13/2025 11:55:00 PM, 15.8290233612061
6/13/2025 7:56:00 PM, 6/13/2025 11:56:00 PM, 16.4511051177979
6/13/2025 7:57:00 PM, 6/13/2025 11:57:00 PM, 14.3372802734375
6/13/2025 7:58:00 PM, 6/13/2025 11:58:00 PM, 14.0988092422485
6/13/2025 7:59:00 PM, 6/13/2025 11:59:00 PM, 13.2617530822754
6/13/2025 8:00:00 PM, 6/14/2025 12:00:00 AM, 13.7983093261719
6/13/2025 8:01:00 PM, 6/14/2025 12:01:00 AM, 15.2454710006714
6/13/2025 8:02:00 PM, 6/14/2025 12:02:00 AM, 15.0379104614258
6/13/2025 8:03:00 PM, 6/14/2025 12:03:00 AM, 14.8463048934937
6/13/2025 8:04:00 PM, 6/14/2025 12:04:00 AM, 14.3517951965332
6/13/2025 8:05:00 PM, 6/14/2025 12:05:00 AM, 14.4668083190918
6/13/2025 8:06:00 PM, 6/14/2025 12:06:00 AM, 13.9276142120361
6/13/2025 8:07:00 PM, 6/14/2025 12:07:00 AM, 15.2367029190063
6/13/2025 8:08:00 PM, 6/14/2025 12:08:00 AM, 15.9842557907104
6/13/2025 8:09:00 PM, 6/14/2025 12:09:00 AM, 19.0260696411133
6/13/2025 8:10:00 PM, 6/14/2025 12:10:00 AM, 18.495304107666
6/13/2025 8:11:00 PM, 6/14/2025 12:11:00 AM, 17.761022567749
6/13/2025 8:12:00 PM, 6/14/2025 12:12:00 AM, 17.0139484405518
6/13/2025 8:13:00 PM, 6/14/2025 12:13:00 AM, 17.2550868988037
6/13/2025 8:14:00 PM, 6/14/2025 12:14:00 AM, 17.4112110137939
6/13/2025 8:15:00 PM, 6/14/2025 12:15:00 AM, 17.008373260498
6/13/2025 8:16:00 PM, 6/14/2025 12:16:00 AM, 16.8397808074951
6/13/2025 8:17:00 PM, 6/14/2025 12:17:00 AM, 17.4243717193604
6/13/2025 8:18:00 PM, 6/14/2025 12:18:00 AM, 18.121654510498
6/13/2025 8:19:00 PM, 6/14/2025 12:19:00 AM, 18.8982734680176
6/13/2025 8:20:00 PM, 6/14/2025 12:20:00 AM, 19.0747470855713
6/13/2025 8:21:00 PM, 6/14/2025 12:21:00 AM, 20.0764636993408
6/13/2025 8:22:00 PM, 6/14/2025 12:22:00 AM, 19.6054668426514
6/13/2025 8:23:00 PM, 6/14/2025 12:23:00 AM, 19.8581714630127
6/13/2025 8:24:00 PM, 6/14/2025 12:24:00 AM, 19.4708137512207
6/13/2025 8:25:00 PM, 6/14/2025 12:25:00 AM, 16.7708015441895
6/13/2025 8:26:00 PM, 6/14/2025 12:26:00 AM, 13.9726076126099
6/13/2025 8:27:00 PM, 6/14/2025 12:27:00 AM, 13.8719472885132
6/13/2025 8:28:00 PM, 6/14/2025 12:28:00 AM, 13.1608066558838
6/13/2025 8:29:00 PM, 6/14/2025 12:29:00 AM, 11.1527242660522
6/13/2025 8:30:00 PM, 6/14/2025 12:30:00 AM, 10.162371635437
6/13/2025 8:31:00 PM, 6/14/2025 12:31:00 AM, 10.6227693557739
6/13/2025 8:32:00 PM, 6/14/2025 12:32:00 AM, 11.9109363555908
6/13/2025 8:33:00 PM, 6/14/2025 12:33:00 AM, 14.1723804473877
6/13/2025 8:34:00 PM, 6/14/2025 12:34:00 AM, 13.5578317642212
6/13/2025 8:35:00 PM, 6/14/2025 12:35:00 AM, 13.6794662475586
6/13/2025 8:36:00 PM, 6/14/2025 12:36:00 AM, 14.0582246780396
6/13/2025 8:37:00 PM, 6/14/2025 12:37:00 AM, 14.8362579345703
6/13/2025 8:38:00 PM, 6/14/2025 12:38:00 AM, 15.4005908966064
6/13/2025 8:39:00 PM, 6/14/2025 12:39:00 AM, 15.4856729507446
6/13/2025 8:40:00 PM, 6/14/2025 12:40:00 AM, 15.4441738128662
6/13/2025 8:41:00 PM, 6/14/2025 12:41:00 AM, 14.5088577270508
6/13/2025 8:42:00 PM, 6/14/2025 12:42:00 AM, 14.760498046875
6/13/2025 8:43:00 PM, 6/14/2025 12:43:00 AM, 14.760498046875
6/13/2025 8:44:00 PM, 6/14/2025 12:44:00 AM, 14.9795799255371
6/13/2025 8:45:00 PM, 6/14/2025 12:45:00 AM, 14.7309970855713
6/13/2025 8:46:00 PM, 6/14/2025 12:46:00 AM, 14.1288938522339
6/13/2025 8:47:00 PM, 6/14/2025 12:47:00 AM, 14.2436618804932
6/13/2025 8:48:00 PM, 6/14/2025 12:48:00 AM, 14.4344835281372
6/13/2025 8:49:00 PM, 6/14/2025 12:49:00 AM, 15.2764129638672
6/13/2025 8:50:00 PM, 6/14/2025 12:50:00 AM, 17.1525783538818
6/13/2025 8:51:00 PM, 6/14/2025 12:51:00 AM, 17.7533950805664
6/13/2025 8:52:00 PM, 6/14/2025 12:52:00 AM, 17.4395236968994
6/13/2025 8:53:00 PM, 6/14/2025 12:53:00 AM, 17.6004314422607
6/13/2025 8:54:00 PM, 6/14/2025 12:54:00 AM, 19.0717811584473
6/13/2025 8:55:00 PM, 6/14/2025 12:55:00 AM, 18.6574630737305
6/13/2025 8:56:00 PM, 6/14/2025 12:56:00 AM, 18.8472442626953
6/13/2025 8:57:00 PM, 6/14/2025 12:57:00 AM, 18.7950801849365
6/13/2025 8:58:00 PM, 6/14/2025 12:58:00 AM, 18.0404834747314
6/13/2025 8:59:00 PM, 6/14/2025 12:59:00 AM, 17.0057373046875
6/13/2025 9:00:00 PM, 6/14/2025 1:00:00 AM, 16.631441116333
6/13/2025 9:01:00 PM, 6/14/2025 1:01:00 AM, 16.7081165313721
6/13/2025 9:02:00 PM, 6/14/2025 1:02:00 AM, 17.2001628875732
6/13/2025 9:03:00 PM, 6/14/2025 1:03:00 AM, 17.5804786682129
6/13/2025 9:04:00 PM, 6/14/2025 1:04:00 AM, 18.2583694458008
6/13/2025 9:05:00 PM, 6/14/2025 1:05:00 AM, 19.4141063690186
6/13/2025 9:06:00 PM, 6/14/2025 1:06:00 AM, 19.9887275695801
6/13/2025 9:07:00 PM, 6/14/2025 1:07:00 AM, 20.852424621582
6/13/2025 9:08:00 PM, 6/14/2025 1:08:00 AM, 21.1919441223145
6/13/2025 9:09:00 PM, 6/14/2025 1:09:00 AM, 21.5687351226807
6/13/2025 9:10:00 PM, 6/14/2025 1:10:00 AM, 22.1218166351318
6/13/2025 9:11:00 PM, 6/14/2025 1:11:00 AM, 21.6840419769287
6/13/2025 9:12:00 PM, 6/14/2025 1:12:00 AM, 21.565788269043
6/13/2025 9:13:00 PM, 6/14/2025 1:13:00 AM, 21.4031181335449
6/13/2025 9:14:00 PM, 6/14/2025 1:14:00 AM, 22.8356914520264
6/13/2025 9:15:00 PM, 6/14/2025 1:15:00 AM, 23.9508228302002
6/13/2025 9:16:00 PM, 6/14/2025 1:16:00 AM, 22.9769382476807
6/13/2025 9:17:00 PM, 6/14/2025 1:17:00 AM, 21.9780292510986
6/13/2025 9:18:00 PM, 6/14/2025 1:18:00 AM, 21.9776878356934
6/13/2025 9:19:00 PM, 6/14/2025 1:19:00 AM, 21.4832324981689
6/13/2025 9:20:00 PM, 6/14/2025 1:20:00 AM, 20.7509346008301
6/13/2025 9:21:00 PM, 6/14/2025 1:21:00 AM, 20.6762809753418
6/13/2025 9:22:00 PM, 6/14/2025 1:22:00 AM, 22.0647487640381
6/13/2025 9:23:00 PM, 6/14/2025 1:23:00 AM, 21.9665470123291
6/13/2025 9:24:00 PM, 6/14/2025 1:24:00 AM, 23.0216121673584
6/13/2025 9:25:00 PM, 6/14/2025 1:25:00 AM, 22.324556350708
6/13/2025 9:26:00 PM, 6/14/2025 1:26:00 AM, 22.3073692321777
6/13/2025 9:27:00 PM, 6/14/2025 1:27:00 AM, 22.9401168823242
6/13/2025 9:28:00 PM, 6/14/2025 1:28:00 AM, 23.4891109466553
6/13/2025 9:29:00 PM, 6/14/2025 1:29:00 AM, 23.8739147186279
6/13/2025 9:30:00 PM, 6/14/2025 1:30:00 AM, 23.9932174682617
6/13/2025 9:31:00 PM, 6/14/2025 1:31:00 AM, 24.7556838989258
6/13/2025 9:32:00 PM, 6/14/2025 1:32:00 AM, 24.0032749176025
6/13/2025 9:33:00 PM, 6/14/2025 1:33:00 AM, 23.8671493530273
6/13/2025 9:34:00 PM, 6/14/2025 1:34:00 AM, 24.1800975799561
6/13/2025 9:35:00 PM, 6/14/2025 1:35:00 AM, 24.0490550994873
6/13/2025 9:36:00 PM, 6/14/2025 1:36:00 AM, 23.5428409576416
6/13/2025 9:37:00 PM, 6/14/2025 1:37:00 AM, 22.6670169830322
6/13/2025 9:38:00 PM, 6/14/2025 1:38:00 AM, 22.9868755340576
6/13/2025 9:39:00 PM, 6/14/2025 1:39:00 AM, 22.5631771087646
6/13/2025 9:40:00 PM, 6/14/2025 1:40:00 AM, 22.8342666625977
6/13/2025 9:41:00 PM, 6/14/2025 1:41:00 AM, 23.2403507232666
6/13/2025 9:42:00 PM, 6/14/2025 1:42:00 AM, 22.8322086334229
6/13/2025 9:43:00 PM, 6/14/2025 1:43:00 AM, 22.9418182373047
6/13/2025 9:44:00 PM, 6/14/2025 1:44:00 AM, 22.9418182373047
6/13/2025 9:45:00 PM, 6/14/2025 1:45:00 AM, 24.1270885467529
6/13/2025 9:46:00 PM, 6/14/2025 1:46:00 AM, 24.0684776306152
6/13/2025 9:47:00 PM, 6/14/2025 1:47:00 AM, 25.0838012695313
6/13/2025 9:48:00 PM, 6/14/2025 1:48:00 AM, 25.85910987854
6/13/2025 9:49:00 PM, 6/14/2025 1:49:00 AM, 26.01416015625
6/13/2025 9:50:00 PM, 6/14/2025 1:50:00 AM, 25.1002941131592
6/13/2025 9:51:00 PM, 6/14/2025 1:51:00 AM, 25.4133758544922
6/13/2025 9:52:00 PM, 6/14/2025 1:52:00 AM, 25.2734718322754
6/13/2025 9:53:00 PM, 6/14/2025 1:53:00 AM, 22.7322769165039
6/13/2025 9:54:00 PM, 6/14/2025 1:54:00 AM, 21.7038402557373
6/13/2025 9:55:00 PM, 6/14/2025 1:55:00 AM, 22.1216888427734
6/13/2025 9:56:00 PM, 6/14/2025 1:56:00 AM, 23.5865287780762
6/13/2025 9:57:00 PM, 6/14/2025 1:57:00 AM, 23.8431720733643
6/13/2025 9:58:00 PM, 6/14/2025 1:58:00 AM, 24.0296764373779
6/13/2025 9:59:00 PM, 6/14/2025 1:59:00 AM, 22.5343990325928
6/13/2025 10:00:00 PM, 6/14/2025 2:00:00 AM, 21.9327411651611
6/13/2025 10:01:00 PM, 6/14/2025 2:01:00 AM, 22.483793258667
6/13/2025 10:02:00 PM, 6/14/2025 2:02:00 AM, 21.876070022583
6/13/2025 10:03:00 PM, 6/14/2025 2:03:00 AM, 21.7451095581055
6/13/2025 10:04:00 PM, 6/14/2025 2:04:00 AM, 21.4348621368408
6/13/2025 10:05:00 PM, 6/14/2025 2:05:00 AM, 21.5768070220947
6/13/2025 10:06:00 PM, 6/14/2025 2:06:00 AM, 22.340991973877
6/13/2025 10:07:00 PM, 6/14/2025 2:07:00 AM, 19.1733417510986
6/13/2025 10:08:00 PM, 6/14/2025 2:08:00 AM, 17.3564453125
6/13/2025 10:09:00 PM, 6/14/2025 2:09:00 AM, 15.5322723388672
6/13/2025 10:10:00 PM, 6/14/2025 2:10:00 AM, 13.9096736907959
6/13/2025 10:11:00 PM, 6/14/2025 2:11:00 AM, 13.2559032440186
6/13/2025 10:12:00 PM, 6/14/2025 2:12:00 AM, 13.2646236419678
6/13/2025 10:13:00 PM, 6/14/2025 2:13:00 AM, 13.5349817276001
6/13/2025 10:14:00 PM, 6/14/2025 2:14:00 AM, 13.814697265625
6/13/2025 10:15:00 PM, 6/14/2025 2:15:00 AM, 14.5444679260254
6/13/2025 10:16:00 PM, 6/14/2025 2:16:00 AM, 14.5605001449585
6/13/2025 10:17:00 PM, 6/14/2025 2:17:00 AM, 14.6448602676392
6/13/2025 10:18:00 PM, 6/14/2025 2:18:00 AM, 13.6209163665771
6/13/2025 10:19:00 PM, 6/14/2025 2:19:00 AM, 12.8524055480957
6/13/2025 10:20:00 PM, 6/14/2025 2:20:00 AM, 12.2890844345093
6/13/2025 10:21:00 PM, 6/14/2025 2:21:00 AM, 12.2747030258179
6/13/2025 10:22:00 PM, 6/14/2025 2:22:00 AM, 10.8359537124634
6/13/2025 10:23:00 PM, 6/14/2025 2:23:00 AM, 11.2561779022217
6/13/2025 10:24:00 PM, 6/14/2025 2:24:00 AM, 11.4876537322998
6/13/2025 10:25:00 PM, 6/14/2025 2:25:00 AM, 11.5681095123291
6/13/2025 10:26:00 PM, 6/14/2025 2:26:00 AM, 12.0008544921875
6/13/2025 10:27:00 PM, 6/14/2025 2:27:00 AM, 11.8333196640015
6/13/2025 10:28:00 PM, 6/14/2025 2:28:00 AM, 11.7825260162354
6/13/2025 10:29:00 PM, 6/14/2025 2:29:00 AM, 11.3436136245728
6/13/2025 10:30:00 PM, 6/14/2025 2:30:00 AM, 11.3133172988892
6/13/2025 10:31:00 PM, 6/14/2025 2:31:00 AM, 11.9377307891846
6/13/2025 10:32:00 PM, 6/14/2025 2:32:00 AM, 11.6446332931519
6/13/2025 10:33:00 PM, 6/14/2025 2:33:00 AM, 11.9553728103638
6/13/2025 10:34:00 PM, 6/14/2025 2:34:00 AM, 12.3207397460938
6/13/2025 10:35:00 PM, 6/14/2025 2:35:00 AM, 12.5944795608521
6/13/2025 10:36:00 PM, 6/14/2025 2:36:00 AM, 13.6420917510986
6/13/2025 10:37:00 PM, 6/14/2025 2:37:00 AM, 14.5599689483643
6/13/2025 10:38:00 PM, 6/14/2025 2:38:00 AM, 13.898943901062
6/13/2025 10:39:00 PM, 6/14/2025 2:39:00 AM, 15.1684617996216
6/13/2025 10:40:00 PM, 6/14/2025 2:40:00 AM, 16.1294898986816
6/13/2025 10:41:00 PM, 6/14/2025 2:41:00 AM, 16.772367477417
6/13/2025 10:42:00 PM, 6/14/2025 2:42:00 AM, 16.6844253540039
6/13/2025 10:43:00 PM, 6/14/2025 2:43:00 AM, 16.5768642425537
6/13/2025 10:44:00 PM, 6/14/2025 2:44:00 AM, 16.6474361419678
6/13/2025 10:45:00 PM, 6/14/2025 2:45:00 AM, 16.6474361419678
6/13/2025 10:46:00 PM, 6/14/2025 2:46:00 AM, 14.9925727844238
6/13/2025 10:47:00 PM, 6/14/2025 2:47:00 AM, 14.6823062896729
6/13/2025 10:48:00 PM, 6/14/2025 2:48:00 AM, 13.2947521209717
6/13/2025 10:49:00 PM, 6/14/2025 2:49:00 AM, 12.099328994751
6/13/2025 10:50:00 PM, 6/14/2025 2:50:00 AM, 11.3587551116943
6/13/2025 10:51:00 PM, 6/14/2025 2:51:00 AM, 10.3692178726196
6/13/2025 10:52:00 PM, 6/14/2025 2:52:00 AM, 10.2396869659424
6/13/2025 10:53:00 PM, 6/14/2025 2:53:00 AM, 9.16315364837646
6/13/2025 10:54:00 PM, 6/14/2025 2:54:00 AM, 9.77770709991455
6/13/2025 10:55:00 PM, 6/14/2025 2:55:00 AM, 10.0115623474121
6/13/2025 10:56:00 PM, 6/14/2025 2:56:00 AM, 11.0697383880615
6/13/2025 10:57:00 PM, 6/14/2025 2:57:00 AM, 11.0960721969604
6/13/2025 10:58:00 PM, 6/14/2025 2:58:00 AM, 10.7496585845947
6/13/2025 10:59:00 PM, 6/14/2025 2:59:00 AM, 13.3939437866211
6/13/2025 11:00:00 PM, 6/14/2025 3:00:00 AM, 12.5383148193359
6/13/2025 11:01:00 PM, 6/14/2025 3:01:00 AM, 12.0601530075073
6/13/2025 11:02:00 PM, 6/14/2025 3:02:00 AM, 11.8895606994629
6/13/2025 11:03:00 PM, 6/14/2025 3:03:00 AM, 12.05690574646
6/13/2025 11:04:00 PM, 6/14/2025 3:04:00 AM, 12.2155170440674
6/13/2025 11:05:00 PM, 6/14/2025 3:05:00 AM, 12.8661680221558
6/13/2025 11:06:00 PM, 6/14/2025 3:06:00 AM, 13.2741146087646
6/13/2025 11:07:00 PM, 6/14/2025 3:07:00 AM, 13.0008382797241
6/13/2025 11:08:00 PM, 6/14/2025 3:08:00 AM, 12.563157081604
6/13/2025 11:09:00 PM, 6/14/2025 3:09:00 AM, 11.9216661453247
6/13/2025 11:10:00 PM, 6/14/2025 3:10:00 AM, 12.038290977478
6/13/2025 11:11:00 PM, 6/14/2025 3:11:00 AM, 11.8817481994629
6/13/2025 11:12:00 PM, 6/14/2025 3:12:00 AM, 12.1309823989868
6/13/2025 11:13:00 PM, 6/14/2025 3:13:00 AM, 12.7089405059814
6/13/2025 11:14:00 PM, 6/14/2025 3:14:00 AM, 13.5925855636597
6/13/2025 11:15:00 PM, 6/14/2025 3:15:00 AM, 14.5079488754272
6/13/2025 11:16:00 PM, 6/14/2025 3:16:00 AM, 14.8606176376343
6/13/2025 11:17:00 PM, 6/14/2025 3:17:00 AM, 14.8278770446777
6/13/2025 11:18:00 PM, 6/14/2025 3:18:00 AM, 14.9783811569214
6/13/2025 11:19:00 PM, 6/14/2025 3:19:00 AM, 15.4925813674927
6/13/2025 11:20:00 PM, 6/14/2025 3:20:00 AM, 16.1352081298828
6/13/2025 11:21:00 PM, 6/14/2025 3:21:00 AM, 16.6567459106445
6/13/2025 11:22:00 PM, 6/14/2025 3:22:00 AM, 17.4231033325195
6/13/2025 11:23:00 PM, 6/14/2025 3:23:00 AM, 17.3335914611816
6/13/2025 11:24:00 PM, 6/14/2025 3:24:00 AM, 17.0772323608398
6/13/2025 11:25:00 PM, 6/14/2025 3:25:00 AM, 16.4992046356201
6/13/2025 11:26:00 PM, 6/14/2025 3:26:00 AM, 17.4967937469482
6/13/2025 11:27:00 PM, 6/14/2025 3:27:00 AM, 18.0802383422852
6/13/2025 11:28:00 PM, 6/14/2025 3:28:00 AM, 18.1180763244629
6/13/2025 11:29:00 PM, 6/14/2025 3:29:00 AM, 15.9751996994019
6/13/2025 11:30:00 PM, 6/14/2025 3:30:00 AM, 14.284688949585
6/13/2025 11:31:00 PM, 6/14/2025 3:31:00 AM, 14.0281667709351
6/13/2025 11:32:00 PM, 6/14/2025 3:32:00 AM, 13.4464044570923
6/13/2025 11:33:00 PM, 6/14/2025 3:33:00 AM, 13.123589515686
6/13/2025 11:34:00 PM, 6/14/2025 3:34:00 AM, 13.2577962875366
6/13/2025 11:35:00 PM, 6/14/2025 3:35:00 AM, 14.7297430038452
6/13/2025 11:36:00 PM, 6/14/2025 3:36:00 AM, 13.681941986084
6/13/2025 11:37:00 PM, 6/14/2025 3:37:00 AM, 14.7754173278809
6/13/2025 11:38:00 PM, 6/14/2025 3:38:00 AM, 15.2761745452881
6/13/2025 11:39:00 PM, 6/14/2025 3:39:00 AM, 13.7293300628662
6/13/2025 11:40:00 PM, 6/14/2025 3:40:00 AM, 13.0045127868652
6/13/2025 11:41:00 PM, 6/14/2025 3:41:00 AM, 11.9457883834839
6/13/2025 11:42:00 PM, 6/14/2025 3:42:00 AM, 9.18762874603271
6/13/2025 11:43:00 PM, 6/14/2025 3:43:00 AM, 9.27342414855957
6/13/2025 11:44:00 PM, 6/14/2025 3:44:00 AM, 9.71691799163818
6/13/2025 11:45:00 PM, 6/14/2025 3:45:00 AM, 9.75156497955322
6/13/2025 11:46:00 PM, 6/14/2025 3:46:00 AM, 9.75156497955322
6/13/2025 11:47:00 PM, 6/14/2025 3:47:00 AM, 9.99700260162354
6/13/2025 11:48:00 PM, 6/14/2025 3:48:00 AM, 10.0419397354126
6/13/2025 11:49:00 PM, 6/14/2025 3:49:00 AM, 9.49935531616211
6/13/2025 11:50:00 PM, 6/14/2025 3:50:00 AM, 9.70840549468994
6/13/2025 11:51:00 PM, 6/14/2025 3:51:00 AM, 9.59842300415039
6/13/2025 11:52:00 PM, 6/14/2025 3:52:00 AM, 9.76822471618652
6/13/2025 11:53:00 PM, 6/14/2025 3:53:00 AM, 9.61400890350342
6/13/2025 11:54:00 PM, 6/14/2025 3:54:00 AM, 9.5740270614624
6/13/2025 11:55:00 PM, 6/14/2025 3:55:00 AM, 9.79486846923828
6/13/2025 11:56:00 PM, 6/14/2025 3:56:00 AM, 9.60368633270264
6/13/2025 11:57:00 PM, 6/14/2025 3:57:00 AM, 9.38718128204346
6/13/2025 11:58:00 PM, 6/14/2025 3:58:00 AM, 9.12590217590332
6/13/2025 11:59:00 PM, 6/14/2025 3:59:00 AM, 9.76049900054932
6/14/2025 12:00:00 AM, 6/14/2025 4:00:00 AM, 10.8136301040649
6/14/2025 12:01:00 AM, 6/14/2025 4:01:00 AM, 9.81214427947998
6/14/2025 12:02:00 AM, 6/14/2025 4:02:00 AM, 9.46653270721436
6/14/2025 12:03:00 AM, 6/14/2025 4:03:00 AM, 11.2044868469238
6/14/2025 12:04:00 AM, 6/14/2025 4:04:00 AM, 8.85985374450684
6/14/2025 12:05:00 AM, 6/14/2025 4:05:00 AM, 7.83453464508057
6/14/2025 12:06:00 AM, 6/14/2025 4:06:00 AM, 8.32460975646973
6/14/2025 12:07:00 AM, 6/14/2025 4:07:00 AM, 8.56491374969482
6/14/2025 12:08:00 AM, 6/14/2025 4:08:00 AM, 8.5338888168335
6/14/2025 12:09:00 AM, 6/14/2025 4:09:00 AM, 8.6954870223999
6/14/2025 12:10:00 AM, 6/14/2025 4:10:00 AM, 8.82961750030518
6/14/2025 12:11:00 AM, 6/14/2025 4:11:00 AM, 8.87993144989014
6/14/2025 12:12:00 AM, 6/14/2025 4:12:00 AM, 9.30319786071777
6/14/2025 12:13:00 AM, 6/14/2025 4:13:00 AM, 9.56038188934326
6/14/2025 12:14:00 AM, 6/14/2025 4:14:00 AM, 9.06975078582764
6/14/2025 12:15:00 AM, 6/14/2025 4:15:00 AM, 9.08221530914307
6/14/2025 12:16:00 AM, 6/14/2025 4:16:00 AM, 8.47325420379639
6/14/2025 12:17:00 AM, 6/14/2025 4:17:00 AM, 7.93644523620605
6/14/2025 12:18:00 AM, 6/14/2025 4:18:00 AM, 7.81890726089478
6/14/2025 12:19:00 AM, 6/14/2025 4:19:00 AM, 7.91413593292236
6/14/2025 12:20:00 AM, 6/14/2025 4:20:00 AM, 8.11521148681641
6/14/2025 12:21:00 AM, 6/14/2025 4:21:00 AM, 7.73040819168091
6/14/2025 12:22:00 AM, 6/14/2025 4:22:00 AM, 7.96684837341309
6/14/2025 12:23:00 AM, 6/14/2025 4:23:00 AM, 8.05397891998291
6/14/2025 12:24:00 AM, 6/14/2025 4:24:00 AM, 8.18979263305664
6/14/2025 12:25:00 AM, 6/14/2025 4:25:00 AM, 8.02988147735596
6/14/2025 12:26:00 AM, 6/14/2025 4:26:00 AM, 7.90879106521606
6/14/2025 12:27:00 AM, 6/14/2025 4:27:00 AM, 7.95464515686035
6/14/2025 12:28:00 AM, 6/14/2025 4:28:00 AM, 8.83106136322021
6/14/2025 12:29:00 AM, 6/14/2025 4:29:00 AM, 8.47437763214111
6/14/2025 12:30:00 AM, 6/14/2025 4:30:00 AM, 8.56649971008301
6/14/2025 12:31:00 AM, 6/14/2025 4:31:00 AM, 8.49248123168945
6/14/2025 12:32:00 AM, 6/14/2025 4:32:00 AM, 8.33349800109863
6/14/2025 12:33:00 AM, 6/14/2025 4:33:00 AM, 8.28791236877441
6/14/2025 12:34:00 AM, 6/14/2025 4:34:00 AM, 8.31730175018311
6/14/2025 12:35:00 AM, 6/14/2025 4:35:00 AM, 8.26224517822266
6/14/2025 12:36:00 AM, 6/14/2025 4:36:00 AM, 8.91883277893066
6/14/2025 12:37:00 AM, 6/14/2025 4:37:00 AM, 8.42071914672852
6/14/2025 12:38:00 AM, 6/14/2025 4:38:00 AM, 8.04407215118408
6/14/2025 12:39:00 AM, 6/14/2025 4:39:00 AM, 8.38432121276855
6/14/2025 12:40:00 AM, 6/14/2025 4:40:00 AM, 8.68324184417725
6/14/2025 12:41:00 AM, 6/14/2025 4:41:00 AM, 8.75061798095703
6/14/2025 12:42:00 AM, 6/14/2025 4:42:00 AM, 7.92649745941162
6/14/2025 12:43:00 AM, 6/14/2025 4:43:00 AM, 8.02019023895264
6/14/2025 12:44:00 AM, 6/14/2025 4:44:00 AM, 7.96529769897461
6/14/2025 12:45:00 AM, 6/14/2025 4:45:00 AM, 7.88817834854126
6/14/2025 12:46:00 AM, 6/14/2025 4:46:00 AM, 7.84589624404907
6/14/2025 12:47:00 AM, 6/14/2025 4:47:00 AM, 7.84589624404907
6/14/2025 12:48:00 AM, 6/14/2025 4:48:00 AM, 7.78123712539673
6/14/2025 12:49:00 AM, 6/14/2025 4:49:00 AM, 7.59223604202271
6/14/2025 12:50:00 AM, 6/14/2025 4:50:00 AM, 7.27149534225464
6/14/2025 12:51:00 AM, 6/14/2025 4:51:00 AM, 7.80031967163086
6/14/2025 12:52:00 AM, 6/14/2025 4:52:00 AM, 8.02166080474854
6/14/2025 12:53:00 AM, 6/14/2025 4:53:00 AM, 7.98530769348145
6/14/2025 12:54:00 AM, 6/14/2025 4:54:00 AM, 8.08847332000732
6/14/2025 12:55:00 AM, 6/14/2025 4:55:00 AM, 8.07913970947266
6/14/2025 12:56:00 AM, 6/14/2025 4:56:00 AM, 7.99335241317749
6/14/2025 12:57:00 AM, 6/14/2025 4:57:00 AM, 7.85470104217529
6/14/2025 12:58:00 AM, 6/14/2025 4:58:00 AM, 8.29819488525391
6/14/2025 12:59:00 AM, 6/14/2025 4:59:00 AM, 7.98098039627075
6/14/2025 1:00:00 AM, 6/14/2025 5:00:00 AM, 7.43245315551758
6/14/2025 1:01:00 AM, 6/14/2025 5:01:00 AM, 6.8952317237854
6/14/2025 1:02:00 AM, 6/14/2025 5:02:00 AM, 6.6840648651123
6/14/2025 1:03:00 AM, 6/14/2025 5:03:00 AM, 6.74074220657349
6/14/2025 1:04:00 AM, 6/14/2025 5:04:00 AM, 6.6306676864624
6/14/2025 1:05:00 AM, 6/14/2025 5:05:00 AM, 6.87529754638672
6/14/2025 1:06:00 AM, 6/14/2025 5:06:00 AM, 6.9533371925354
6/14/2025 1:07:00 AM, 6/14/2025 5:07:00 AM, 7.23605966567993
6/14/2025 1:08:00 AM, 6/14/2025 5:08:00 AM, 7.18861770629883
6/14/2025 1:09:00 AM, 6/14/2025 5:09:00 AM, 7.28753185272217
6/14/2025 1:10:00 AM, 6/14/2025 5:10:00 AM, 9.03179359436035
6/14/2025 1:11:00 AM, 6/14/2025 5:11:00 AM, 9.91578674316406
6/14/2025 1:12:00 AM, 6/14/2025 5:12:00 AM, 10.241250038147
6/14/2025 1:13:00 AM, 6/14/2025 5:13:00 AM, 8.24555015563965
6/14/2025 1:14:00 AM, 6/14/2025 5:14:00 AM, 9.3674259185791
6/14/2025 1:15:00 AM, 6/14/2025 5:15:00 AM, 8.19763088226318
6/14/2025 1:16:00 AM, 6/14/2025 5:16:00 AM, 8.34098243713379
6/14/2025 1:17:00 AM, 6/14/2025 5:17:00 AM, 7.91299819946289
6/14/2025 1:18:00 AM, 6/14/2025 5:18:00 AM, 7.96256828308105
6/14/2025 1:19:00 AM, 6/14/2025 5:19:00 AM, 8.00107288360596
6/14/2025 1:20:00 AM, 6/14/2025 5:20:00 AM, 8.26594734191895
6/14/2025 1:21:00 AM, 6/14/2025 5:21:00 AM, 8.38512325286865
6/14/2025 1:22:00 AM, 6/14/2025 5:22:00 AM, 8.29237461090088
6/14/2025 1:23:00 AM, 6/14/2025 5:23:00 AM, 8.12584781646729
6/14/2025 1:24:00 AM, 6/14/2025 5:24:00 AM, 7.71115350723267
6/14/2025 1:25:00 AM, 6/14/2025 5:25:00 AM, 7.16915941238403
6/14/2025 1:26:00 AM, 6/14/2025 5:26:00 AM, 8.10265159606934
6/14/2025 1:27:00 AM, 6/14/2025 5:27:00 AM, 7.16973924636841
6/14/2025 1:28:00 AM, 6/14/2025 5:28:00 AM, 6.70462465286255
6/14/2025 1:29:00 AM, 6/14/2025 5:29:00 AM, 6.3497576713562
6/14/2025 1:30:00 AM, 6/14/2025 5:30:00 AM, 6.60184288024902
6/14/2025 1:31:00 AM, 6/14/2025 5:31:00 AM, 6.75509548187256
6/14/2025 1:32:00 AM, 6/14/2025 5:32:00 AM, 6.60835599899292
6/14/2025 1:33:00 AM, 6/14/2025 5:33:00 AM, 6.79650497436523
6/14/2025 1:34:00 AM, 6/14/2025 5:34:00 AM, 7.63508796691895
6/14/2025 1:35:00 AM, 6/14/2025 5:35:00 AM, 7.19431781768799
6/14/2025 1:36:00 AM, 6/14/2025 5:36:00 AM, 7.12955760955811
6/14/2025 1:37:00 AM, 6/14/2025 5:37:00 AM, 6.84667110443115
6/14/2025 1:38:00 AM, 6/14/2025 5:38:00 AM, 7.0284309387207
6/14/2025 1:39:00 AM, 6/14/2025 5:39:00 AM, 6.86357736587524
6/14/2025 1:40:00 AM, 6/14/2025 5:40:00 AM, 6.82882881164551
6/14/2025 1:41:00 AM, 6/14/2025 5:41:00 AM, 6.22511863708496
6/14/2025 1:42:00 AM, 6/14/2025 5:42:00 AM, 5.88421487808228
6/14/2025 1:43:00 AM, 6/14/2025 5:43:00 AM, 5.55513525009155
6/14/2025 1:44:00 AM, 6/14/2025 5:44:00 AM, 5.63544034957886
6/14/2025 1:45:00 AM, 6/14/2025 5:45:00 AM, 5.89769458770752
6/14/2025 1:46:00 AM, 6/14/2025 5:46:00 AM, 5.96659135818481
6/14/2025 1:47:00 AM, 6/14/2025 5:47:00 AM, 6.07428932189941
6/14/2025 1:48:00 AM, 6/14/2025 5:48:00 AM, 6.07428932189941
6/14/2025 1:49:00 AM, 6/14/2025 5:49:00 AM, 6.11110019683838
6/14/2025 1:50:00 AM, 6/14/2025 5:50:00 AM, 6.01448965072632
6/14/2025 1:51:00 AM, 6/14/2025 5:51:00 AM, 6.0731053352356
6/14/2025 1:52:00 AM, 6/14/2025 5:52:00 AM, 6.08056211471558
6/14/2025 1:53:00 AM, 6/14/2025 5:53:00 AM, 5.5380654335022
6/14/2025 1:54:00 AM, 6/14/2025 5:54:00 AM, 5.37200832366943
6/14/2025 1:55:00 AM, 6/14/2025 5:55:00 AM, 5.25091886520386
6/14/2025 1:56:00 AM, 6/14/2025 5:56:00 AM, 5.39173555374146
6/14/2025 1:57:00 AM, 6/14/2025 5:57:00 AM, 5.53160238265991
6/14/2025 1:58:00 AM, 6/14/2025 5:58:00 AM, 5.37230014801025
6/14/2025 1:59:00 AM, 6/14/2025 5:59:00 AM, 5.25763320922852
6/14/2025 2:00:00 AM, 6/14/2025 6:00:00 AM, 6.62569046020508
6/14/2025 2:01:00 AM, 6/14/2025 6:01:00 AM, 5.22599077224731
6/14/2025 2:02:00 AM, 6/14/2025 6:02:00 AM, 5.29401302337646
6/14/2025 2:03:00 AM, 6/14/2025 6:03:00 AM, 5.14924287796021
6/14/2025 2:04:00 AM, 6/14/2025 6:04:00 AM, 5.08171081542969
6/14/2025 2:05:00 AM, 6/14/2025 6:05:00 AM, 5.20161724090576
6/14/2025 2:06:00 AM, 6/14/2025 6:06:00 AM, 5.2735333442688
6/14/2025 2:07:00 AM, 6/14/2025 6:07:00 AM, 5.18967962265015
6/14/2025 2:08:00 AM, 6/14/2025 6:08:00 AM, 5.27508926391602
6/14/2025 2:09:00 AM, 6/14/2025 6:09:00 AM, 5.18201684951782
6/14/2025 2:10:00 AM, 6/14/2025 6:10:00 AM, 4.71415090560913
6/14/2025 2:11:00 AM, 6/14/2025 6:11:00 AM, 4.62312984466553
6/14/2025 2:12:00 AM, 6/14/2025 6:12:00 AM, 4.89112138748169
6/14/2025 2:13:00 AM, 6/14/2025 6:13:00 AM, 5.08718585968018
6/14/2025 2:14:00 AM, 6/14/2025 6:14:00 AM, 4.93245601654053
6/14/2025 2:15:00 AM, 6/14/2025 6:15:00 AM, 5.1361255645752
6/14/2025 2:16:00 AM, 6/14/2025 6:16:00 AM, 5.19979381561279
6/14/2025 2:17:00 AM, 6/14/2025 6:17:00 AM, 5.28969430923462
6/14/2025 2:18:00 AM, 6/14/2025 6:18:00 AM, 5.40295791625977
6/14/2025 2:19:00 AM, 6/14/2025 6:19:00 AM, 5.50450563430786
6/14/2025 2:20:00 AM, 6/14/2025 6:20:00 AM, 5.53372669219971
6/14/2025 2:21:00 AM, 6/14/2025 6:21:00 AM, 5.44515752792358
6/14/2025 2:22:00 AM, 6/14/2025 6:22:00 AM, 5.5401177406311
6/14/2025 2:23:00 AM, 6/14/2025 6:23:00 AM, 5.55100202560425
6/14/2025 2:24:00 AM, 6/14/2025 6:24:00 AM, 5.43573617935181
6/14/2025 2:25:00 AM, 6/14/2025 6:25:00 AM, 5.12829732894897
6/14/2025 2:26:00 AM, 6/14/2025 6:26:00 AM, 5.11461687088013
6/14/2025 2:27:00 AM, 6/14/2025 6:27:00 AM, 4.57859897613525
6/14/2025 2:28:00 AM, 6/14/2025 6:28:00 AM, 4.7749490737915
6/14/2025 2:29:00 AM, 6/14/2025 6:29:00 AM, 5.64250230789185
6/14/2025 2:30:00 AM, 6/14/2025 6:30:00 AM, 4.22284698486328
6/14/2025 2:31:00 AM, 6/14/2025 6:31:00 AM, 4.15730857849121
6/14/2025 2:32:00 AM, 6/14/2025 6:32:00 AM, 4.0836935043335
6/14/2025 2:33:00 AM, 6/14/2025 6:33:00 AM, 3.82544255256653
6/14/2025 2:34:00 AM, 6/14/2025 6:34:00 AM, 3.50104355812073
6/14/2025 2:35:00 AM, 6/14/2025 6:35:00 AM, 3.74823641777039
6/14/2025 2:36:00 AM, 6/14/2025 6:36:00 AM, 3.92881321907043
6/14/2025 2:37:00 AM, 6/14/2025 6:37:00 AM, 3.95763683319092
6/14/2025 2:38:00 AM, 6/14/2025 6:38:00 AM, 3.91969799995422
6/14/2025 2:39:00 AM, 6/14/2025 6:39:00 AM, 3.826336145401
6/14/2025 2:40:00 AM, 6/14/2025 6:40:00 AM, 4.14038705825806
6/14/2025 2:41:00 AM, 6/14/2025 6:41:00 AM, 4.12304735183716
6/14/2025 2:42:00 AM, 6/14/2025 6:42:00 AM, 4.10662794113159
6/14/2025 2:43:00 AM, 6/14/2025 6:43:00 AM, 4.41110754013062
6/14/2025 2:44:00 AM, 6/14/2025 6:44:00 AM, 4.52827548980713
6/14/2025 2:45:00 AM, 6/14/2025 6:45:00 AM, 4.84396505355835
6/14/2025 2:46:00 AM, 6/14/2025 6:46:00 AM, 5.05248308181763
6/14/2025 2:47:00 AM, 6/14/2025 6:47:00 AM, 4.31027793884277
6/14/2025 2:48:00 AM, 6/14/2025 6:48:00 AM, 4.28754425048828
6/14/2025 2:49:00 AM, 6/14/2025 6:49:00 AM, 4.28754425048828
6/14/2025 2:50:00 AM, 6/14/2025 6:50:00 AM, 4.28754425048828
6/14/2025 2:51:00 AM, 6/14/2025 6:51:00 AM, 4.82178926467896
6/14/2025 2:52:00 AM, 6/14/2025 6:52:00 AM, 3.83648180961609
6/14/2025 2:53:00 AM, 6/14/2025 6:53:00 AM, 3.92180252075195
6/14/2025 2:54:00 AM, 6/14/2025 6:54:00 AM, 3.46787190437317
6/14/2025 2:55:00 AM, 6/14/2025 6:55:00 AM, 3.44668650627136
6/14/2025 2:56:00 AM, 6/14/2025 6:56:00 AM, 3.4279956817627
6/14/2025 2:57:00 AM, 6/14/2025 6:57:00 AM, 3.44535231590271
6/14/2025 2:58:00 AM, 6/14/2025 6:58:00 AM, 3.57926201820374
6/14/2025 2:59:00 AM, 6/14/2025 6:59:00 AM, 3.75565218925476
6/14/2025 3:00:00 AM, 6/14/2025 7:00:00 AM, 5.53734540939331
6/14/2025 3:01:00 AM, 6/14/2025 7:01:00 AM, 6.27864122390747
6/14/2025 3:02:00 AM, 6/14/2025 7:02:00 AM, 4.86414480209351
6/14/2025 3:03:00 AM, 6/14/2025 7:03:00 AM, 4.61978769302368
6/14/2025 3:04:00 AM, 6/14/2025 7:04:00 AM, 4.29749870300293
6/14/2025 3:05:00 AM, 6/14/2025 7:05:00 AM, 4.40787696838379
6/14/2025 3:06:00 AM, 6/14/2025 7:06:00 AM, 4.50288248062134
6/14/2025 3:07:00 AM, 6/14/2025 7:07:00 AM, 4.4257230758667
6/14/2025 3:08:00 AM, 6/14/2025 7:08:00 AM, 3.8414626121521
6/14/2025 3:09:00 AM, 6/14/2025 7:09:00 AM, 3.90408825874329
6/14/2025 3:10:00 AM, 6/14/2025 7:10:00 AM, 3.84666776657104
6/14/2025 3:11:00 AM, 6/14/2025 7:11:00 AM, 3.64416241645813
6/14/2025 3:12:00 AM, 6/14/2025 7:12:00 AM, 3.42035102844238
6/14/2025 3:13:00 AM, 6/14/2025 7:13:00 AM, 3.82958769798279
6/14/2025 3:14:00 AM, 6/14/2025 7:14:00 AM, 3.76187872886658
6/14/2025 3:15:00 AM, 6/14/2025 7:15:00 AM, 3.73757195472717
6/14/2025 3:16:00 AM, 6/14/2025 7:16:00 AM, 3.62295150756836
6/14/2025 3:17:00 AM, 6/14/2025 7:17:00 AM, 3.62225794792175
6/14/2025 3:18:00 AM, 6/14/2025 7:18:00 AM, 3.62380814552307
6/14/2025 3:19:00 AM, 6/14/2025 7:19:00 AM, 3.70967531204224
6/14/2025 3:20:00 AM, 6/14/2025 7:20:00 AM, 3.75836205482483
6/14/2025 3:21:00 AM, 6/14/2025 7:21:00 AM, 3.96810817718506
6/14/2025 3:22:00 AM, 6/14/2025 7:22:00 AM, 4.10902547836304
6/14/2025 3:23:00 AM, 6/14/2025 7:23:00 AM, 4.07662105560303
6/14/2025 3:24:00 AM, 6/14/2025 7:24:00 AM, 3.85983204841614
6/14/2025 3:25:00 AM, 6/14/2025 7:25:00 AM, 3.64883923530579
6/14/2025 3:26:00 AM, 6/14/2025 7:26:00 AM, 3.89521074295044
6/14/2025 3:27:00 AM, 6/14/2025 7:27:00 AM, 3.64212560653687
6/14/2025 3:28:00 AM, 6/14/2025 7:28:00 AM, 3.84159278869629
6/14/2025 3:29:00 AM, 6/14/2025 7:29:00 AM, 3.7543511390686
6/14/2025 3:30:00 AM, 6/14/2025 7:30:00 AM, 3.86196136474609
6/14/2025 3:31:00 AM, 6/14/2025 7:31:00 AM, 3.78650093078613
6/14/2025 3:32:00 AM, 6/14/2025 7:32:00 AM, 3.38744616508484
6/14/2025 3:33:00 AM, 6/14/2025 7:33:00 AM, 3.3040406703949
6/14/2025 3:34:00 AM, 6/14/2025 7:34:00 AM, 3.28715991973877
6/14/2025 3:35:00 AM, 6/14/2025 7:35:00 AM, 3.12684774398804
6/14/2025 3:36:00 AM, 6/14/2025 7:36:00 AM, 3.1170015335083
6/14/2025 3:37:00 AM, 6/14/2025 7:37:00 AM, 3.11269164085388
6/14/2025 3:38:00 AM, 6/14/2025 7:38:00 AM, 3.22327399253845
6/14/2025 3:39:00 AM, 6/14/2025 7:39:00 AM, 3.43582487106323
6/14/2025 3:40:00 AM, 6/14/2025 7:40:00 AM, 3.78447365760803
6/14/2025 3:41:00 AM, 6/14/2025 7:41:00 AM, 4.4700870513916
6/14/2025 3:42:00 AM, 6/14/2025 7:42:00 AM, 4.47103595733643
6/14/2025 3:43:00 AM, 6/14/2025 7:43:00 AM, 4.44096851348877
6/14/2025 3:44:00 AM, 6/14/2025 7:44:00 AM, 4.70657348632813
6/14/2025 3:45:00 AM, 6/14/2025 7:45:00 AM, 4.64244842529297
6/14/2025 3:46:00 AM, 6/14/2025 7:46:00 AM, 4.38742589950562
6/14/2025 3:47:00 AM, 6/14/2025 7:47:00 AM, 4.14257431030273
6/14/2025 3:48:00 AM, 6/14/2025 7:48:00 AM, 4.09844446182251
6/14/2025 3:49:00 AM, 6/14/2025 7:49:00 AM, 3.78359341621399
6/14/2025 3:50:00 AM, 6/14/2025 7:50:00 AM, 3.7792444229126
6/14/2025 3:51:00 AM, 6/14/2025 7:51:00 AM, 3.7792444229126
6/14/2025 3:52:00 AM, 6/14/2025 7:52:00 AM, 4.09035348892212
6/14/2025 3:53:00 AM, 6/14/2025 7:53:00 AM, 4.00504350662231
6/14/2025 3:54:00 AM, 6/14/2025 7:54:00 AM, 4.20391702651978
6/14/2025 3:55:00 AM, 6/14/2025 7:55:00 AM, 4.09789514541626
6/14/2025 3:56:00 AM, 6/14/2025 7:56:00 AM, 3.90273594856262
6/14/2025 3:57:00 AM, 6/14/2025 7:57:00 AM, 3.96000027656555
6/14/2025 3:58:00 AM, 6/14/2025 7:58:00 AM, 3.85778999328613
6/14/2025 3:59:00 AM, 6/14/2025 7:59:00 AM, 3.83675456047058
6/14/2025 4:00:00 AM, 6/14/2025 8:00:00 AM, 3.92860579490662
6/14/2025 4:01:00 AM, 6/14/2025 8:01:00 AM, 3.87365198135376
6/14/2025 4:02:00 AM, 6/14/2025 8:02:00 AM, 3.83928227424622
6/14/2025 4:03:00 AM, 6/14/2025 8:03:00 AM, 3.76475381851196
6/14/2025 4:04:00 AM, 6/14/2025 8:04:00 AM, 4.60359191894531
6/14/2025 4:05:00 AM, 6/14/2025 8:05:00 AM, 4.13543844223022
6/14/2025 4:06:00 AM, 6/14/2025 8:06:00 AM, 6.61232757568359
6/14/2025 4:07:00 AM, 6/14/2025 8:07:00 AM, 5.25520324707031
6/14/2025 4:08:00 AM, 6/14/2025 8:08:00 AM, 4.68420124053955
6/14/2025 4:09:00 AM, 6/14/2025 8:09:00 AM, 3.27386808395386
6/14/2025 4:10:00 AM, 6/14/2025 8:10:00 AM, 3.41338419914246
6/14/2025 4:11:00 AM, 6/14/2025 8:11:00 AM, 3.44722938537598
6/14/2025 4:12:00 AM, 6/14/2025 8:12:00 AM, 3.40720009803772
6/14/2025 4:13:00 AM, 6/14/2025 8:13:00 AM, 3.44106435775757
6/14/2025 4:14:00 AM, 6/14/2025 8:14:00 AM, 3.45906233787537
6/14/2025 4:15:00 AM, 6/14/2025 8:15:00 AM, 3.54807901382446
6/14/2025 4:16:00 AM, 6/14/2025 8:16:00 AM, 3.49057126045227
6/14/2025 4:17:00 AM, 6/14/2025 8:17:00 AM, 3.58955955505371
6/14/2025 4:18:00 AM, 6/14/2025 8:18:00 AM, 3.552166223526
6/14/2025 4:19:00 AM, 6/14/2025 8:19:00 AM, 3.36336040496826
6/14/2025 4:20:00 AM, 6/14/2025 8:20:00 AM, 3.12382388114929
6/14/2025 4:21:00 AM, 6/14/2025 8:21:00 AM, 3.16982197761536
6/14/2025 4:22:00 AM, 6/14/2025 8:22:00 AM, 3.54662466049194
6/14/2025 4:23:00 AM, 6/14/2025 8:23:00 AM, 3.63702535629272
6/14/2025 4:24:00 AM, 6/14/2025 8:24:00 AM, 3.41121959686279
6/14/2025 4:25:00 AM, 6/14/2025 8:25:00 AM, 3.33090591430664
6/14/2025 4:26:00 AM, 6/14/2025 8:26:00 AM, 3.11484670639038
6/14/2025 4:27:00 AM, 6/14/2025 8:27:00 AM, 3.47167706489563
6/14/2025 4:28:00 AM, 6/14/2025 8:28:00 AM, 3.4059841632843
6/14/2025 4:29:00 AM, 6/14/2025 8:29:00 AM, 3.47729921340942
6/14/2025 4:30:00 AM, 6/14/2025 8:30:00 AM, 3.89226150512695
6/14/2025 4:31:00 AM, 6/14/2025 8:31:00 AM, 3.92798733711243
6/14/2025 4:32:00 AM, 6/14/2025 8:32:00 AM, 3.50962924957275
6/14/2025 4:33:00 AM, 6/14/2025 8:33:00 AM, 3.56652402877808
6/14/2025 4:34:00 AM, 6/14/2025 8:34:00 AM, 3.77162790298462
6/14/2025 4:35:00 AM, 6/14/2025 8:35:00 AM, 4.04053592681885
6/14/2025 4:36:00 AM, 6/14/2025 8:36:00 AM, 3.75627255439758
6/14/2025 4:37:00 AM, 6/14/2025 8:37:00 AM, 3.9885938167572
6/14/2025 4:38:00 AM, 6/14/2025 8:38:00 AM, 4.74919748306274
6/14/2025 4:39:00 AM, 6/14/2025 8:39:00 AM, 4.52392530441284
6/14/2025 4:40:00 AM, 6/14/2025 8:40:00 AM, 4.63840055465698
6/14/2025 4:41:00 AM, 6/14/2025 8:41:00 AM, 4.91601657867432
6/14/2025 4:42:00 AM, 6/14/2025 8:42:00 AM, 4.95675611495972
6/14/2025 4:43:00 AM, 6/14/2025 8:43:00 AM, 5.11305475234985
6/14/2025 4:44:00 AM, 6/14/2025 8:44:00 AM, 4.51106071472168
6/14/2025 4:45:00 AM, 6/14/2025 8:45:00 AM, 4.05269002914429
6/14/2025 4:46:00 AM, 6/14/2025 8:46:00 AM, 3.62259721755981
6/14/2025 4:47:00 AM, 6/14/2025 8:47:00 AM, 3.33369517326355
6/14/2025 4:48:00 AM, 6/14/2025 8:48:00 AM, 3.47247505187988
6/14/2025 4:49:00 AM, 6/14/2025 8:49:00 AM, 3.39235949516296
6/14/2025 4:50:00 AM, 6/14/2025 8:50:00 AM, 3.24460458755493
6/14/2025 4:51:00 AM, 6/14/2025 8:51:00 AM, 3.25656604766846
6/14/2025 4:52:00 AM, 6/14/2025 8:52:00 AM, 3.25656604766846
6/14/2025 4:53:00 AM, 6/14/2025 8:53:00 AM, 3.56521439552307
6/14/2025 4:54:00 AM, 6/14/2025 8:54:00 AM, 3.55170178413391
6/14/2025 4:55:00 AM, 6/14/2025 8:55:00 AM, 3.59004807472229
6/14/2025 4:56:00 AM, 6/14/2025 8:56:00 AM, 3.39559745788574
6/14/2025 4:57:00 AM, 6/14/2025 8:57:00 AM, 3.36369585990906
6/14/2025 4:58:00 AM, 6/14/2025 8:58:00 AM, 3.23802447319031
6/14/2025 4:59:00 AM, 6/14/2025 8:59:00 AM, 3.24190926551819
6/14/2025 5:00:00 AM, 6/14/2025 9:00:00 AM, 2.74694895744324
6/14/2025 5:01:00 AM, 6/14/2025 9:01:00 AM, 3.037917137146
6/14/2025 5:02:00 AM, 6/14/2025 9:02:00 AM, 3.08264589309692
6/14/2025 5:03:00 AM, 6/14/2025 9:03:00 AM, 3.17420506477356
6/14/2025 5:04:00 AM, 6/14/2025 9:04:00 AM, 3.2668559551239
6/14/2025 5:05:00 AM, 6/14/2025 9:05:00 AM, 3.37936353683472
6/14/2025 5:06:00 AM, 6/14/2025 9:06:00 AM, 3.61551976203918
6/14/2025 5:07:00 AM, 6/14/2025 9:07:00 AM, 3.82131171226501
6/14/2025 5:08:00 AM, 6/14/2025 9:08:00 AM, 3.97746324539185
6/14/2025 5:09:00 AM, 6/14/2025 9:09:00 AM, 3.92493557929993
6/14/2025 5:10:00 AM, 6/14/2025 9:10:00 AM, 3.72359013557434
6/14/2025 5:11:00 AM, 6/14/2025 9:11:00 AM, 3.64003396034241
6/14/2025 5:12:00 AM, 6/14/2025 9:12:00 AM, 3.64581489562988
6/14/2025 5:13:00 AM, 6/14/2025 9:13:00 AM, 3.27043199539185
6/14/2025 5:14:00 AM, 6/14/2025 9:14:00 AM, 3.24557876586914
6/14/2025 5:15:00 AM, 6/14/2025 9:15:00 AM, 3.31580185890198
6/14/2025 5:16:00 AM, 6/14/2025 9:16:00 AM, 3.18319892883301
6/14/2025 5:17:00 AM, 6/14/2025 9:17:00 AM, 3.15472769737244
6/14/2025 5:18:00 AM, 6/14/2025 9:18:00 AM, 3.25729465484619
6/14/2025 5:19:00 AM, 6/14/2025 9:19:00 AM, 3.42217397689819
6/14/2025 5:20:00 AM, 6/14/2025 9:20:00 AM, 3.87854814529419
6/14/2025 5:21:00 AM, 6/14/2025 9:21:00 AM, 3.93674373626709
6/14/2025 5:22:00 AM, 6/14/2025 9:22:00 AM, 4.61940908432007
6/14/2025 5:23:00 AM, 6/14/2025 9:23:00 AM, 4.61843395233154
6/14/2025 5:24:00 AM, 6/14/2025 9:24:00 AM, 4.47094774246216
6/14/2025 5:25:00 AM, 6/14/2025 9:25:00 AM, 4.69873476028442
6/14/2025 5:26:00 AM, 6/14/2025 9:26:00 AM, 4.76492977142334
6/14/2025 5:27:00 AM, 6/14/2025 9:27:00 AM, 4.63201284408569
6/14/2025 5:28:00 AM, 6/14/2025 9:28:00 AM, 4.53541707992554
6/14/2025 5:29:00 AM, 6/14/2025 9:29:00 AM, 4.3766622543335
6/14/2025 5:30:00 AM, 6/14/2025 9:30:00 AM, 4.26589822769165
6/14/2025 5:31:00 AM, 6/14/2025 9:31:00 AM, 4.22842502593994
6/14/2025 5:32:00 AM, 6/14/2025 9:32:00 AM, 4.35183000564575
6/14/2025 5:33:00 AM, 6/14/2025 9:33:00 AM, 4.2830023765564
6/14/2025 5:34:00 AM, 6/14/2025 9:34:00 AM, 3.68168711662292
6/14/2025 5:35:00 AM, 6/14/2025 9:35:00 AM, 3.18433213233948
6/14/2025 5:36:00 AM, 6/14/2025 9:36:00 AM, 3.210773229599
6/14/2025 5:37:00 AM, 6/14/2025 9:37:00 AM, 3.11788296699524
6/14/2025 5:38:00 AM, 6/14/2025 9:38:00 AM, 3.20389437675476
6/14/2025 5:39:00 AM, 6/14/2025 9:39:00 AM, 3.31929135322571
6/14/2025 5:40:00 AM, 6/14/2025 9:40:00 AM, 3.59192037582397
6/14/2025 5:41:00 AM, 6/14/2025 9:41:00 AM, 3.87715196609497
6/14/2025 5:42:00 AM, 6/14/2025 9:42:00 AM, 3.63402533531189
6/14/2025 5:43:00 AM, 6/14/2025 9:43:00 AM, 3.7553551197052
6/14/2025 5:44:00 AM, 6/14/2025 9:44:00 AM, 4.0410532951355
6/14/2025 5:45:00 AM, 6/14/2025 9:45:00 AM, 4.23216962814331
6/14/2025 5:46:00 AM, 6/14/2025 9:46:00 AM, 4.31539154052734
6/14/2025 5:47:00 AM, 6/14/2025 9:47:00 AM, 4.53446769714355
6/14/2025 5:48:00 AM, 6/14/2025 9:48:00 AM, 4.71480560302734
6/14/2025 5:49:00 AM, 6/14/2025 9:49:00 AM, 4.61926078796387
6/14/2025 5:50:00 AM, 6/14/2025 9:50:00 AM, 4.71997117996216
6/14/2025 5:51:00 AM, 6/14/2025 9:51:00 AM, 4.56001329421997
6/14/2025 5:52:00 AM, 6/14/2025 9:52:00 AM, 4.61146211624146
6/14/2025 5:53:00 AM, 6/14/2025 9:53:00 AM, 4.61146211624146
6/14/2025 5:54:00 AM, 6/14/2025 9:54:00 AM, 4.68082571029663
6/14/2025 5:55:00 AM, 6/14/2025 9:55:00 AM, 5.01660394668579
6/14/2025 5:56:00 AM, 6/14/2025 9:56:00 AM, 5.4384126663208
6/14/2025 5:57:00 AM, 6/14/2025 9:57:00 AM, 5.75389528274536
6/14/2025 5:58:00 AM, 6/14/2025 9:58:00 AM, 6.13959646224976
6/14/2025 5:59:00 AM, 6/14/2025 9:59:00 AM, 6.35169363021851
6/14/2025 6:00:00 AM, 6/14/2025 10:00:00 AM, 6.29414081573486
6/14/2025 6:01:00 AM, 6/14/2025 10:01:00 AM, 6.70607614517212
6/14/2025 6:02:00 AM, 6/14/2025 10:02:00 AM, 6.81701564788818
6/14/2025 6:03:00 AM, 6/14/2025 10:03:00 AM, 6.91119527816772
6/14/2025 6:04:00 AM, 6/14/2025 10:04:00 AM, 6.39802885055542
6/14/2025 6:05:00 AM, 6/14/2025 10:05:00 AM, 6.13920497894287
6/14/2025 6:06:00 AM, 6/14/2025 10:06:00 AM, 6.14116907119751
6/14/2025 6:07:00 AM, 6/14/2025 10:07:00 AM, 6.35510015487671
6/14/2025 6:08:00 AM, 6/14/2025 10:08:00 AM, 6.41007423400879
6/14/2025 6:09:00 AM, 6/14/2025 10:09:00 AM, 6.46060514450073
6/14/2025 6:10:00 AM, 6/14/2025 10:10:00 AM, 6.44088792800903
6/14/2025 6:11:00 AM, 6/14/2025 10:11:00 AM, 6.80715608596802
6/14/2025 6:12:00 AM, 6/14/2025 10:12:00 AM, 7.30747985839844
6/14/2025 6:13:00 AM, 6/14/2025 10:13:00 AM, 7.55719661712646
6/14/2025 6:14:00 AM, 6/14/2025 10:14:00 AM, 7.89068174362183
6/14/2025 6:15:00 AM, 6/14/2025 10:15:00 AM, 7.48124504089355
6/14/2025 6:16:00 AM, 6/14/2025 10:16:00 AM, 7.52328062057495
6/14/2025 6:17:00 AM, 6/14/2025 10:17:00 AM, 7.46124029159546
6/14/2025 6:18:00 AM, 6/14/2025 10:18:00 AM, 7.23871946334839
6/14/2025 6:19:00 AM, 6/14/2025 10:19:00 AM, 7.37235927581787
6/14/2025 6:20:00 AM, 6/14/2025 10:20:00 AM, 7.67539644241333
6/14/2025 6:21:00 AM, 6/14/2025 10:21:00 AM, 7.42332029342651
6/14/2025 6:22:00 AM, 6/14/2025 10:22:00 AM, 6.71785593032837
6/14/2025 6:23:00 AM, 6/14/2025 10:23:00 AM, 6.8583779335022
6/14/2025 6:24:00 AM, 6/14/2025 10:24:00 AM, 6.88220500946045
6/14/2025 6:25:00 AM, 6/14/2025 10:25:00 AM, 6.74210929870605
6/14/2025 6:26:00 AM, 6/14/2025 10:26:00 AM, 6.71076059341431
6/14/2025 6:27:00 AM, 6/14/2025 10:27:00 AM, 7.02705526351929
6/14/2025 6:28:00 AM, 6/14/2025 10:28:00 AM, 6.74506521224976
6/14/2025 6:29:00 AM, 6/14/2025 10:29:00 AM, 6.80008459091187
6/14/2025 6:30:00 AM, 6/14/2025 10:30:00 AM, 6.30565690994263
6/14/2025 6:31:00 AM, 6/14/2025 10:31:00 AM, 6.06272840499878
6/14/2025 6:32:00 AM, 6/14/2025 10:32:00 AM, 5.93692541122437
6/14/2025 6:33:00 AM, 6/14/2025 10:33:00 AM, 6.14465188980103
6/14/2025 6:34:00 AM, 6/14/2025 10:34:00 AM, 6.44138240814209
6/14/2025 6:35:00 AM, 6/14/2025 10:35:00 AM, 6.92974901199341
6/14/2025 6:36:00 AM, 6/14/2025 10:36:00 AM, 6.85007095336914
6/14/2025 6:37:00 AM, 6/14/2025 10:37:00 AM, 6.90515470504761
6/14/2025 6:38:00 AM, 6/14/2025 10:38:00 AM, 6.58233261108398
6/14/2025 6:39:00 AM, 6/14/2025 10:39:00 AM, 6.87052392959595
6/14/2025 6:40:00 AM, 6/14/2025 10:40:00 AM, 6.85202407836914
6/14/2025 6:41:00 AM, 6/14/2025 10:41:00 AM, 6.59690237045288
6/14/2025 6:42:00 AM, 6/14/2025 10:42:00 AM, 6.42383575439453
6/14/2025 6:43:00 AM, 6/14/2025 10:43:00 AM, 6.41630125045776
6/14/2025 6:44:00 AM, 6/14/2025 10:44:00 AM, 6.10196733474731
6/14/2025 6:45:00 AM, 6/14/2025 10:45:00 AM, 5.76405143737793
6/14/2025 6:46:00 AM, 6/14/2025 10:46:00 AM, 5.40306377410889
6/14/2025 6:47:00 AM, 6/14/2025 10:47:00 AM, 5.37561702728271
6/14/2025 6:48:00 AM, 6/14/2025 10:48:00 AM, 5.1946439743042
6/14/2025 6:49:00 AM, 6/14/2025 10:49:00 AM, 5.3741569519043
6/14/2025 6:50:00 AM, 6/14/2025 10:50:00 AM, 5.72677183151245
6/14/2025 6:51:00 AM, 6/14/2025 10:51:00 AM, 5.59020328521729
6/14/2025 6:52:00 AM, 6/14/2025 10:52:00 AM, 5.55324935913086
6/14/2025 6:53:00 AM, 6/14/2025 10:53:00 AM, 5.5667610168457
6/14/2025 6:54:00 AM, 6/14/2025 10:54:00 AM, 5.5667610168457
6/14/2025 6:55:00 AM, 6/14/2025 10:55:00 AM, 6.08473205566406
6/14/2025 6:56:00 AM, 6/14/2025 10:56:00 AM, 6.29600524902344
6/14/2025 6:57:00 AM, 6/14/2025 10:57:00 AM, 6.15657186508179
6/14/2025 6:58:00 AM, 6/14/2025 10:58:00 AM, 5.94769811630249
6/14/2025 6:59:00 AM, 6/14/2025 10:59:00 AM, 5.92791700363159
6/14/2025 7:00:00 AM, 6/14/2025 11:00:00 AM, 6.11499929428101
6/14/2025 7:01:00 AM, 6/14/2025 11:01:00 AM, 6.16015577316284
6/14/2025 7:02:00 AM, 6/14/2025 11:02:00 AM, 6.04977464675903
6/14/2025 7:03:00 AM, 6/14/2025 11:03:00 AM, 6.0726146697998
6/14/2025 7:04:00 AM, 6/14/2025 11:04:00 AM, 6.08875370025635
6/14/2025 7:05:00 AM, 6/14/2025 11:05:00 AM, 6.20397138595581
6/14/2025 7:06:00 AM, 6/14/2025 11:06:00 AM, 6.15149688720703
6/14/2025 7:07:00 AM, 6/14/2025 11:07:00 AM, 6.04222583770752
6/14/2025 7:08:00 AM, 6/14/2025 11:08:00 AM, 5.89521646499634
6/14/2025 7:09:00 AM, 6/14/2025 11:09:00 AM, 5.86244487762451
6/14/2025 7:10:00 AM, 6/14/2025 11:10:00 AM, 5.73381567001343
6/14/2025 7:11:00 AM, 6/14/2025 11:11:00 AM, 5.9401741027832
6/14/2025 7:12:00 AM, 6/14/2025 11:12:00 AM, 6.15394592285156
6/14/2025 7:13:00 AM, 6/14/2025 11:13:00 AM, 5.84231805801392
6/14/2025 7:14:00 AM, 6/14/2025 11:14:00 AM, 5.89627456665039
6/14/2025 7:15:00 AM, 6/14/2025 11:15:00 AM, 5.94806432723999
6/14/2025 7:16:00 AM, 6/14/2025 11:16:00 AM, 5.95662784576416
6/14/2025 7:17:00 AM, 6/14/2025 11:17:00 AM, 5.60626125335693
6/14/2025 7:18:00 AM, 6/14/2025 11:18:00 AM, 5.40422391891479
6/14/2025 7:19:00 AM, 6/14/2025 11:19:00 AM, 5.72966957092285
6/14/2025 7:20:00 AM, 6/14/2025 11:20:00 AM, 5.90325784683228
6/14/2025 7:21:00 AM, 6/14/2025 11:21:00 AM, 5.80818653106689
6/14/2025 7:22:00 AM, 6/14/2025 11:22:00 AM, 5.89672803878784
6/14/2025 7:23:00 AM, 6/14/2025 11:23:00 AM, 5.71899652481079
6/14/2025 7:24:00 AM, 6/14/2025 11:24:00 AM, 5.69280672073364
6/14/2025 7:25:00 AM, 6/14/2025 11:25:00 AM, 5.77448320388794
6/14/2025 7:26:00 AM, 6/14/2025 11:26:00 AM, 5.91232252120972
6/14/2025 7:27:00 AM, 6/14/2025 11:27:00 AM, 6.07410192489624
6/14/2025 7:28:00 AM, 6/14/2025 11:28:00 AM, 5.65737867355347
6/14/2025 7:29:00 AM, 6/14/2025 11:29:00 AM, 5.9668927192688
6/14/2025 7:30:00 AM, 6/14/2025 11:30:00 AM, 5.85517358779907
6/14/2025 7:31:00 AM, 6/14/2025 11:31:00 AM, 5.56368684768677
6/14/2025 7:32:00 AM, 6/14/2025 11:32:00 AM, 5.62569141387939
6/14/2025 7:33:00 AM, 6/14/2025 11:33:00 AM, 5.27584505081177
6/14/2025 7:34:00 AM, 6/14/2025 11:34:00 AM, 5.07627439498901
6/14/2025 7:35:00 AM, 6/14/2025 11:35:00 AM, 5.90888977050781
6/14/2025 7:36:00 AM, 6/14/2025 11:36:00 AM, 7.99817800521851
6/14/2025 7:37:00 AM, 6/14/2025 11:37:00 AM, 7.24877500534058
6/14/2025 7:38:00 AM, 6/14/2025 11:38:00 AM, 7.10324764251709
6/14/2025 7:39:00 AM, 6/14/2025 11:39:00 AM, 6.47498750686646
6/14/2025 7:40:00 AM, 6/14/2025 11:40:00 AM, 6.44259023666382
6/14/2025 7:41:00 AM, 6/14/2025 11:41:00 AM, 6.24188089370728
6/14/2025 7:42:00 AM, 6/14/2025 11:42:00 AM, 6.3432822227478
6/14/2025 7:43:00 AM, 6/14/2025 11:43:00 AM, 6.39748764038086
6/14/2025 7:44:00 AM, 6/14/2025 11:44:00 AM, 6.29298782348633
6/14/2025 7:45:00 AM, 6/14/2025 11:45:00 AM, 6.62721586227417
6/14/2025 7:46:00 AM, 6/14/2025 11:46:00 AM, 6.49980545043945
6/14/2025 7:47:00 AM, 6/14/2025 11:47:00 AM, 6.16363191604614
6/14/2025 7:48:00 AM, 6/14/2025 11:48:00 AM, 6.10006380081177
6/14/2025 7:49:00 AM, 6/14/2025 11:49:00 AM, 6.0668511390686
6/14/2025 7:50:00 AM, 6/14/2025 11:50:00 AM, 6.23372745513916
6/14/2025 7:51:00 AM, 6/14/2025 11:51:00 AM, 6.15825366973877
6/14/2025 7:52:00 AM, 6/14/2025 11:52:00 AM, 6.30321884155273
6/14/2025 7:53:00 AM, 6/14/2025 11:53:00 AM, 6.60399198532104
6/14/2025 7:54:00 AM, 6/14/2025 11:54:00 AM, 6.77059125900269
6/14/2025 7:55:00 AM, 6/14/2025 11:55:00 AM, 6.77059125900269
6/14/2025 7:56:00 AM, 6/14/2025 11:56:00 AM, 6.84251356124878
6/14/2025 7:57:00 AM, 6/14/2025 11:57:00 AM, 6.99748802185059
6/14/2025 7:58:00 AM, 6/14/2025 11:58:00 AM, 6.39158296585083
6/14/2025 7:59:00 AM, 6/14/2025 11:59:00 AM, 6.57784461975098
6/14/2025 8:00:00 AM, 6/14/2025 12:00:00 PM, 6.64611530303955
6/14/2025 8:01:00 AM, 6/14/2025 12:01:00 PM, 7.15872144699097
6/14/2025 8:02:00 AM, 6/14/2025 12:02:00 PM, 7.29462289810181
6/14/2025 8:03:00 AM, 6/14/2025 12:03:00 PM, 7.45249795913696
6/14/2025 8:04:00 AM, 6/14/2025 12:04:00 PM, 8.26690292358398
6/14/2025 8:05:00 AM, 6/14/2025 12:05:00 PM, 7.66260576248169
6/14/2025 8:06:00 AM, 6/14/2025 12:06:00 PM, 6.84334421157837
6/14/2025 8:07:00 AM, 6/14/2025 12:07:00 PM, 7.0061502456665
6/14/2025 8:08:00 AM, 6/14/2025 12:08:00 PM, 7.06626558303833
6/14/2025 8:09:00 AM, 6/14/2025 12:09:00 PM, 6.65025901794434
6/14/2025 8:10:00 AM, 6/14/2025 12:10:00 PM, 6.62726545333862
6/14/2025 8:11:00 AM, 6/14/2025 12:11:00 PM, 6.91283893585205
6/14/2025 8:12:00 AM, 6/14/2025 12:12:00 PM, 7.21438360214233
6/14/2025 8:13:00 AM, 6/14/2025 12:13:00 PM, 6.78530263900757
6/14/2025 8:14:00 AM, 6/14/2025 12:14:00 PM, 6.54394817352295
6/14/2025 8:15:00 AM, 6/14/2025 12:15:00 PM, 6.9723596572876
6/14/2025 8:16:00 AM, 6/14/2025 12:16:00 PM, 7.36178874969482
6/14/2025 8:17:00 AM, 6/14/2025 12:17:00 PM, 7.36519718170166
6/14/2025 8:18:00 AM, 6/14/2025 12:18:00 PM, 6.8114218711853
6/14/2025 8:19:00 AM, 6/14/2025 12:19:00 PM, 7.35621690750122
6/14/2025 8:20:00 AM, 6/14/2025 12:20:00 PM, 7.17298078536987
6/14/2025 8:21:00 AM, 6/14/2025 12:21:00 PM, 7.03267383575439
6/14/2025 8:22:00 AM, 6/14/2025 12:22:00 PM, 7.19756603240967
6/14/2025 8:23:00 AM, 6/14/2025 12:23:00 PM, 6.75730848312378
6/14/2025 8:24:00 AM, 6/14/2025 12:24:00 PM, 6.56214141845703
6/14/2025 8:25:00 AM, 6/14/2025 12:25:00 PM, 7.00628566741943
6/14/2025 8:26:00 AM, 6/14/2025 12:26:00 PM, 7.18733549118042
6/14/2025 8:27:00 AM, 6/14/2025 12:27:00 PM, 6.71615552902222
6/14/2025 8:28:00 AM, 6/14/2025 12:28:00 PM, 6.8366117477417
6/14/2025 8:29:00 AM, 6/14/2025 12:29:00 PM, 7.11333847045898
6/14/2025 8:30:00 AM, 6/14/2025 12:30:00 PM, 6.48022317886353
6/14/2025 8:31:00 AM, 6/14/2025 12:31:00 PM, 6.43024730682373
6/14/2025 8:32:00 AM, 6/14/2025 12:32:00 PM, 6.86985349655151
6/14/2025 8:33:00 AM, 6/14/2025 12:33:00 PM, 7.10185480117798
6/14/2025 8:34:00 AM, 6/14/2025 12:34:00 PM, 6.49086904525757
6/14/2025 8:35:00 AM, 6/14/2025 12:35:00 PM, 6.32699728012085
6/14/2025 8:36:00 AM, 6/14/2025 12:36:00 PM, 7.7288556098938
6/14/2025 8:37:00 AM, 6/14/2025 12:37:00 PM, 7.85877513885498
6/14/2025 8:38:00 AM, 6/14/2025 12:38:00 PM, 5.86101150512695
6/14/2025 8:39:00 AM, 6/14/2025 12:39:00 PM, 6.2206563949585
6/14/2025 8:40:00 AM, 6/14/2025 12:40:00 PM, 8.72484397888184
6/14/2025 8:41:00 AM, 6/14/2025 12:41:00 PM, 8.69088649749756
6/14/2025 8:42:00 AM, 6/14/2025 12:42:00 PM, 7.19084453582764
6/14/2025 8:43:00 AM, 6/14/2025 12:43:00 PM, 6.84042072296143
6/14/2025 8:44:00 AM, 6/14/2025 12:44:00 PM, 6.444260597229
6/14/2025 8:45:00 AM, 6/14/2025 12:45:00 PM, 6.82277965545654
6/14/2025 8:46:00 AM, 6/14/2025 12:46:00 PM, 6.19106388092041
6/14/2025 8:47:00 AM, 6/14/2025 12:47:00 PM, 5.79114294052124
6/14/2025 8:48:00 AM, 6/14/2025 12:48:00 PM, 5.61651992797852
6/14/2025 8:49:00 AM, 6/14/2025 12:49:00 PM, 5.97688388824463
6/14/2025 8:50:00 AM, 6/14/2025 12:50:00 PM, 5.64461755752563
6/14/2025 8:51:00 AM, 6/14/2025 12:51:00 PM, 6.02383804321289
6/14/2025 8:52:00 AM, 6/14/2025 12:52:00 PM, 6.14769411087036
6/14/2025 8:53:00 AM, 6/14/2025 12:53:00 PM, 6.3781213760376
6/14/2025 8:54:00 AM, 6/14/2025 12:54:00 PM, 6.33864831924438
6/14/2025 8:55:00 AM, 6/14/2025 12:55:00 PM, 6.22107601165771
6/14/2025 8:56:00 AM, 6/14/2025 12:56:00 PM, 6.22107601165771
6/14/2025 8:57:00 AM, 6/14/2025 12:57:00 PM, 6.27220249176025
6/14/2025 8:58:00 AM, 6/14/2025 12:58:00 PM, 6.14851093292236
6/14/2025 8:59:00 AM, 6/14/2025 12:59:00 PM, 6.52616500854492
6/14/2025 9:00:00 AM, 6/14/2025 1:00:00 PM, 7.04194974899292
6/14/2025 9:01:00 AM, 6/14/2025 1:01:00 PM, 6.61423826217651
6/14/2025 9:02:00 AM, 6/14/2025 1:02:00 PM, 6.59496164321899
6/14/2025 9:03:00 AM, 6/14/2025 1:03:00 PM, 6.71227073669434
6/14/2025 9:04:00 AM, 6/14/2025 1:04:00 PM, 6.13874769210815
6/14/2025 9:05:00 AM, 6/14/2025 1:05:00 PM, 6.17463159561157
6/14/2025 9:06:00 AM, 6/14/2025 1:06:00 PM, 6.23793649673462
6/14/2025 9:07:00 AM, 6/14/2025 1:07:00 PM, 6.84481573104858
6/14/2025 9:08:00 AM, 6/14/2025 1:08:00 PM, 7.39956998825073
6/14/2025 9:09:00 AM, 6/14/2025 1:09:00 PM, 6.95243644714355
6/14/2025 9:10:00 AM, 6/14/2025 1:10:00 PM, 6.63962459564209
6/14/2025 9:11:00 AM, 6/14/2025 1:11:00 PM, 6.8481183052063
6/14/2025 9:12:00 AM, 6/14/2025 1:12:00 PM, 6.82848644256592
6/14/2025 9:13:00 AM, 6/14/2025 1:13:00 PM, 6.69965839385986
6/14/2025 9:14:00 AM, 6/14/2025 1:14:00 PM, 6.79215955734253
6/14/2025 9:15:00 AM, 6/14/2025 1:15:00 PM, 7.15302085876465
6/14/2025 9:16:00 AM, 6/14/2025 1:16:00 PM, 7.32756614685059
6/14/2025 9:17:00 AM, 6/14/2025 1:17:00 PM, 7.33592939376831
6/14/2025 9:18:00 AM, 6/14/2025 1:18:00 PM, 7.08087968826294
6/14/2025 9:19:00 AM, 6/14/2025 1:19:00 PM, 7.26812887191772
6/14/2025 9:20:00 AM, 6/14/2025 1:20:00 PM, 7.41777849197388
6/14/2025 9:21:00 AM, 6/14/2025 1:21:00 PM, 6.44325542449951
6/14/2025 9:22:00 AM, 6/14/2025 1:22:00 PM, 5.46345376968384
6/14/2025 9:23:00 AM, 6/14/2025 1:23:00 PM, 5.25784778594971
6/14/2025 9:24:00 AM, 6/14/2025 1:24:00 PM, 4.95869255065918
6/14/2025 9:25:00 AM, 6/14/2025 1:25:00 PM, 4.28539037704468
6/14/2025 9:26:00 AM, 6/14/2025 1:26:00 PM, 4.47626113891602
6/14/2025 9:27:00 AM, 6/14/2025 1:27:00 PM, 4.15916538238525
6/14/2025 9:28:00 AM, 6/14/2025 1:28:00 PM, 4.08744812011719
6/14/2025 9:29:00 AM, 6/14/2025 1:29:00 PM, 4.34274816513062
6/14/2025 9:30:00 AM, 6/14/2025 1:30:00 PM, 4.7964072227478
6/14/2025 9:31:00 AM, 6/14/2025 1:31:00 PM, 5.04684400558472
6/14/2025 9:32:00 AM, 6/14/2025 1:32:00 PM, 4.91478872299194
6/14/2025 9:33:00 AM, 6/14/2025 1:33:00 PM, 4.8799295425415
6/14/2025 9:34:00 AM, 6/14/2025 1:34:00 PM, 4.80974435806274
6/14/2025 9:35:00 AM, 6/14/2025 1:35:00 PM, 5.2548975944519
6/14/2025 9:36:00 AM, 6/14/2025 1:36:00 PM, 6.03123426437378
6/14/2025 9:37:00 AM, 6/14/2025 1:37:00 PM, 5.91456842422485
6/14/2025 9:38:00 AM, 6/14/2025 1:38:00 PM, 5.73743581771851
6/14/2025 9:39:00 AM, 6/14/2025 1:39:00 PM, 6.32740688323975
6/14/2025 9:40:00 AM, 6/14/2025 1:40:00 PM, 6.37354135513306
6/14/2025 9:41:00 AM, 6/14/2025 1:41:00 PM, 6.55573129653931
6/14/2025 9:42:00 AM, 6/14/2025 1:42:00 PM, 6.37996387481689
6/14/2025 9:43:00 AM, 6/14/2025 1:43:00 PM, 6.18620538711548
6/14/2025 9:44:00 AM, 6/14/2025 1:44:00 PM, 5.13195419311523
6/14/2025 9:45:00 AM, 6/14/2025 1:45:00 PM, 5.17086935043335
6/14/2025 9:46:00 AM, 6/14/2025 1:46:00 PM, 5.88533687591553
6/14/2025 9:47:00 AM, 6/14/2025 1:47:00 PM, 5.37848663330078
6/14/2025 9:48:00 AM, 6/14/2025 1:48:00 PM, 5.29387187957764
6/14/2025 9:49:00 AM, 6/14/2025 1:49:00 PM, 5.24278020858765
6/14/2025 9:50:00 AM, 6/14/2025 1:50:00 PM, 5.43867492675781
6/14/2025 9:51:00 AM, 6/14/2025 1:51:00 PM, 5.73780584335327
6/14/2025 9:52:00 AM, 6/14/2025 1:52:00 PM, 5.5112419128418
6/14/2025 9:53:00 AM, 6/14/2025 1:53:00 PM, 11.50816822052
6/14/2025 9:54:00 AM, 6/14/2025 1:54:00 PM, 6.09713220596313
6/14/2025 9:55:00 AM, 6/14/2025 1:55:00 PM, 5.27254724502563
6/14/2025 9:56:00 AM, 6/14/2025 1:56:00 PM, 5.35198783874512
6/14/2025 9:57:00 AM, 6/14/2025 1:57:00 PM, 5.35198783874512
6/14/2025 9:58:00 AM, 6/14/2025 1:58:00 PM, 5.70580673217773
6/14/2025 9:59:00 AM, 6/14/2025 1:59:00 PM, 7.58609247207642
6/14/2025 10:00:00 AM, 6/14/2025 2:00:00 PM, 7.30403470993042
6/14/2025 10:01:00 AM, 6/14/2025 2:01:00 PM, 6.28126382827759
6/14/2025 10:02:00 AM, 6/14/2025 2:02:00 PM, 6.22045993804932
6/14/2025 10:03:00 AM, 6/14/2025 2:03:00 PM, 6.40465688705444
6/14/2025 10:04:00 AM, 6/14/2025 2:04:00 PM, 6.53998470306396
6/14/2025 10:05:00 AM, 6/14/2025 2:05:00 PM, 6.73142290115356
6/14/2025 10:06:00 AM, 6/14/2025 2:06:00 PM, 6.3155403137207
6/14/2025 10:07:00 AM, 6/14/2025 2:07:00 PM, 6.13526678085327
6/14/2025 10:08:00 AM, 6/14/2025 2:08:00 PM, 6.08515119552612
6/14/2025 10:09:00 AM, 6/14/2025 2:09:00 PM, 5.80385637283325
6/14/2025 10:10:00 AM, 6/14/2025 2:10:00 PM, 5.63676595687866
6/14/2025 10:11:00 AM, 6/14/2025 2:11:00 PM, 5.5996994972229
6/14/2025 10:12:00 AM, 6/14/2025 2:12:00 PM, 5.71655225753784
6/14/2025 10:13:00 AM, 6/14/2025 2:13:00 PM, 6.0027322769165
6/14/2025 10:14:00 AM, 6/14/2025 2:14:00 PM, 6.68210077285767
6/14/2025 10:15:00 AM, 6/14/2025 2:15:00 PM, 6.09656476974487
6/14/2025 10:16:00 AM, 6/14/2025 2:16:00 PM, 5.93163299560547
6/14/2025 10:17:00 AM, 6/14/2025 2:17:00 PM, 6.08385562896729
6/14/2025 10:18:00 AM, 6/14/2025 2:18:00 PM, 6.02272319793701
6/14/2025 10:19:00 AM, 6/14/2025 2:19:00 PM, 6.21240901947021
6/14/2025 10:20:00 AM, 6/14/2025 2:20:00 PM, 6.43108797073364
6/14/2025 10:21:00 AM, 6/14/2025 2:21:00 PM, 7.24153470993042
6/14/2025 10:22:00 AM, 6/14/2025 2:22:00 PM, 7.01505565643311
6/14/2025 10:23:00 AM, 6/14/2025 2:23:00 PM, 6.17662239074707
6/14/2025 10:24:00 AM, 6/14/2025 2:24:00 PM, 6.41474485397339
6/14/2025 10:25:00 AM, 6/14/2025 2:25:00 PM, 6.57407379150391
6/14/2025 10:26:00 AM, 6/14/2025 2:26:00 PM, 6.61051988601685
6/14/2025 10:27:00 AM, 6/14/2025 2:27:00 PM, 6.76179599761963
6/14/2025 10:28:00 AM, 6/14/2025 2:28:00 PM, 6.79320621490479
6/14/2025 10:29:00 AM, 6/14/2025 2:29:00 PM, 6.98045110702515
6/14/2025 10:30:00 AM, 6/14/2025 2:30:00 PM, 7.21516180038452
6/14/2025 10:31:00 AM, 6/14/2025 2:31:00 PM, 7.77338838577271
6/14/2025 10:32:00 AM, 6/14/2025 2:32:00 PM, 7.52759981155396
6/14/2025 10:33:00 AM, 6/14/2025 2:33:00 PM, 7.59068965911865
6/14/2025 10:34:00 AM, 6/14/2025 2:34:00 PM, 7.50533866882324
6/14/2025 10:35:00 AM, 6/14/2025 2:35:00 PM, 7.66753339767456
6/14/2025 10:36:00 AM, 6/14/2025 2:36:00 PM, 7.62940835952759
6/14/2025 10:37:00 AM, 6/14/2025 2:37:00 PM, 7.50394058227539
6/14/2025 10:38:00 AM, 6/14/2025 2:38:00 PM, 7.42034101486206
6/14/2025 10:39:00 AM, 6/14/2025 2:39:00 PM, 7.7091851234436
6/14/2025 10:40:00 AM, 6/14/2025 2:40:00 PM, 7.7731146812439
6/14/2025 10:41:00 AM, 6/14/2025 2:41:00 PM, 8.5744514465332
6/14/2025 10:42:00 AM, 6/14/2025 2:42:00 PM, 9.4014139175415
6/14/2025 10:43:00 AM, 6/14/2025 2:43:00 PM, 9.29833221435547
6/14/2025 10:44:00 AM, 6/14/2025 2:44:00 PM, 9.46113014221191
6/14/2025 10:45:00 AM, 6/14/2025 2:45:00 PM, 8.37442302703857
6/14/2025 10:46:00 AM, 6/14/2025 2:46:00 PM, 8.5037088394165
6/14/2025 10:47:00 AM, 6/14/2025 2:47:00 PM, 8.53949165344238
6/14/2025 10:48:00 AM, 6/14/2025 2:48:00 PM, 8.5041389465332
6/14/2025 10:49:00 AM, 6/14/2025 2:49:00 PM, 8.89764881134033
6/14/2025 10:50:00 AM, 6/14/2025 2:50:00 PM, 8.71804904937744
6/14/2025 10:51:00 AM, 6/14/2025 2:51:00 PM, 9.10550212860107
6/14/2025 10:52:00 AM, 6/14/2025 2:52:00 PM, 8.72316455841064
6/14/2025 10:53:00 AM, 6/14/2025 2:53:00 PM, 8.69769859313965
6/14/2025 10:54:00 AM, 6/14/2025 2:54:00 PM, 9.66944313049316
6/14/2025 10:55:00 AM, 6/14/2025 2:55:00 PM, 10.2621803283691
6/14/2025 10:56:00 AM, 6/14/2025 2:56:00 PM, 10.4062957763672
6/14/2025 10:57:00 AM, 6/14/2025 2:57:00 PM, 9.80264663696289
6/14/2025 10:58:00 AM, 6/14/2025 2:58:00 PM, 9.80264663696289
6/14/2025 10:59:00 AM, 6/14/2025 2:59:00 PM, 9.78985691070557
6/14/2025 11:00:00 AM, 6/14/2025 3:00:00 PM, 9.63871479034424
6/14/2025 11:01:00 AM, 6/14/2025 3:01:00 PM, 9.42660999298096
6/14/2025 11:02:00 AM, 6/14/2025 3:02:00 PM, 9.31351661682129
6/14/2025 11:03:00 AM, 6/14/2025 3:03:00 PM, 9.02487850189209
6/14/2025 11:04:00 AM, 6/14/2025 3:04:00 PM, 8.94814491271973
6/14/2025 11:05:00 AM, 6/14/2025 3:05:00 PM, 8.89149379730225
6/14/2025 11:06:00 AM, 6/14/2025 3:06:00 PM, 9.08613777160645
6/14/2025 11:07:00 AM, 6/14/2025 3:07:00 PM, 9.26112365722656
6/14/2025 11:08:00 AM, 6/14/2025 3:08:00 PM, 9.03840255737305
6/14/2025 11:09:00 AM, 6/14/2025 3:09:00 PM, 8.8058910369873
6/14/2025 11:10:00 AM, 6/14/2025 3:10:00 PM, 9.1190824508667
6/14/2025 11:11:00 AM, 6/14/2025 3:11:00 PM, 9.49149799346924
6/14/2025 11:12:00 AM, 6/14/2025 3:12:00 PM, 9.61077690124512
6/14/2025 11:13:00 AM, 6/14/2025 3:13:00 PM, 10.696870803833
6/14/2025 11:14:00 AM, 6/14/2025 3:14:00 PM, 9.9838285446167
6/14/2025 11:15:00 AM, 6/14/2025 3:15:00 PM, 9.36599636077881
6/14/2025 11:16:00 AM, 6/14/2025 3:16:00 PM, 9.6682710647583
6/14/2025 11:17:00 AM, 6/14/2025 3:17:00 PM, 9.60219097137451
6/14/2025 11:18:00 AM, 6/14/2025 3:18:00 PM, 10.0429286956787
6/14/2025 11:19:00 AM, 6/14/2025 3:19:00 PM, 10.2149820327759
6/14/2025 11:20:00 AM, 6/14/2025 3:20:00 PM, 10.4614534378052
6/14/2025 11:21:00 AM, 6/14/2025 3:21:00 PM, 10.1687297821045
6/14/2025 11:22:00 AM, 6/14/2025 3:22:00 PM, 10.2147769927979
6/14/2025 11:23:00 AM, 6/14/2025 3:23:00 PM, 11.1281309127808
6/14/2025 11:24:00 AM, 6/14/2025 3:24:00 PM, 10.4715547561646
6/14/2025 11:25:00 AM, 6/14/2025 3:25:00 PM, 10.2089424133301
6/14/2025 11:26:00 AM, 6/14/2025 3:26:00 PM, 8.26531219482422
6/14/2025 11:27:00 AM, 6/14/2025 3:27:00 PM, 7.97968339920044
6/14/2025 11:28:00 AM, 6/14/2025 3:28:00 PM, 13.5293483734131
6/14/2025 11:29:00 AM, 6/14/2025 3:29:00 PM, 10.1283416748047
6/14/2025 11:30:00 AM, 6/14/2025 3:30:00 PM, 8.93614482879639
6/14/2025 11:31:00 AM, 6/14/2025 3:31:00 PM, 8.22065258026123
6/14/2025 11:32:00 AM, 6/14/2025 3:32:00 PM, 7.43382453918457
6/14/2025 11:33:00 AM, 6/14/2025 3:33:00 PM, 6.72683954238892
6/14/2025 11:34:00 AM, 6/14/2025 3:34:00 PM, 7.11489391326904
6/14/2025 11:35:00 AM, 6/14/2025 3:35:00 PM, 7.35902738571167
6/14/2025 11:36:00 AM, 6/14/2025 3:36:00 PM, 7.64809799194336
6/14/2025 11:37:00 AM, 6/14/2025 3:37:00 PM, 7.48585891723633
6/14/2025 11:38:00 AM, 6/14/2025 3:38:00 PM, 7.66514158248901
6/14/2025 11:39:00 AM, 6/14/2025 3:39:00 PM, 7.07447957992554
6/14/2025 11:40:00 AM, 6/14/2025 3:40:00 PM, 7.38141536712646
6/14/2025 11:41:00 AM, 6/14/2025 3:41:00 PM, 7.01657152175903
6/14/2025 11:42:00 AM, 6/14/2025 3:42:00 PM, 6.89899301528931
6/14/2025 11:43:00 AM, 6/14/2025 3:43:00 PM, 7.63731050491333
6/14/2025 11:44:00 AM, 6/14/2025 3:44:00 PM, 8.48233699798584
6/14/2025 11:45:00 AM, 6/14/2025 3:45:00 PM, 8.93687343597412
6/14/2025 11:46:00 AM, 6/14/2025 3:46:00 PM, 8.41226768493652
6/14/2025 11:47:00 AM, 6/14/2025 3:47:00 PM, 8.17067527770996
6/14/2025 11:48:00 AM, 6/14/2025 3:48:00 PM, 8.25127601623535
6/14/2025 11:49:00 AM, 6/14/2025 3:49:00 PM, 7.62659978866577
6/14/2025 11:50:00 AM, 6/14/2025 3:50:00 PM, 7.31319618225098
6/14/2025 11:51:00 AM, 6/14/2025 3:51:00 PM, 7.98672342300415
6/14/2025 11:52:00 AM, 6/14/2025 3:52:00 PM, 9.09249496459961
6/14/2025 11:53:00 AM, 6/14/2025 3:53:00 PM, 8.89126777648926
6/14/2025 11:54:00 AM, 6/14/2025 3:54:00 PM, 8.91920948028564
6/14/2025 11:55:00 AM, 6/14/2025 3:55:00 PM, 7.74337911605835
6/14/2025 11:56:00 AM, 6/14/2025 3:56:00 PM, 7.80554914474487
6/14/2025 11:57:00 AM, 6/14/2025 3:57:00 PM, 7.84929084777832
6/14/2025 11:58:00 AM, 6/14/2025 3:58:00 PM, 7.55809736251831
6/14/2025 11:59:00 AM, 6/14/2025 3:59:00 PM, 7.55809736251831
6/14/2025 12:00:00 PM, 6/14/2025 4:00:00 PM, 7.55809736251831
6/14/2025 12:01:00 PM, 6/14/2025 4:01:00 PM, 6.89379739761353
6/14/2025 12:02:00 PM, 6/14/2025 4:02:00 PM, 7.51676750183105
6/14/2025 12:03:00 PM, 6/14/2025 4:03:00 PM, 6.88843488693237
6/14/2025 12:04:00 PM, 6/14/2025 4:04:00 PM, 6.83900165557861
6/14/2025 12:05:00 PM, 6/14/2025 4:05:00 PM, 7.28034114837646
6/14/2025 12:06:00 PM, 6/14/2025 4:06:00 PM, 7.01835441589355
6/14/2025 12:07:00 PM, 6/14/2025 4:07:00 PM, 7.00838947296143
6/14/2025 12:08:00 PM, 6/14/2025 4:08:00 PM, 7.32654237747192
6/14/2025 12:09:00 PM, 6/14/2025 4:09:00 PM, 7.46795892715454
6/14/2025 12:10:00 PM, 6/14/2025 4:10:00 PM, 7.54278135299683
6/14/2025 12:11:00 PM, 6/14/2025 4:11:00 PM, 7.55018186569214
6/14/2025 12:12:00 PM, 6/14/2025 4:12:00 PM, 8.2186222076416
6/14/2025 12:13:00 PM, 6/14/2025 4:13:00 PM, 7.6373610496521
6/14/2025 12:14:00 PM, 6/14/2025 4:14:00 PM, 7.32810211181641
6/14/2025 12:15:00 PM, 6/14/2025 4:15:00 PM, 7.58686971664429
6/14/2025 12:16:00 PM, 6/14/2025 4:16:00 PM, 7.73687791824341
6/14/2025 12:17:00 PM, 6/14/2025 4:17:00 PM, 8.37539482116699
6/14/2025 12:18:00 PM, 6/14/2025 4:18:00 PM, 9.15620231628418
6/14/2025 12:19:00 PM, 6/14/2025 4:19:00 PM, 7.29125738143921
6/14/2025 12:20:00 PM, 6/14/2025 4:20:00 PM, 7.15848016738892
6/14/2025 12:21:00 PM, 6/14/2025 4:21:00 PM, 7.08531808853149
6/14/2025 12:22:00 PM, 6/14/2025 4:22:00 PM, 7.02595138549805
6/14/2025 12:23:00 PM, 6/14/2025 4:23:00 PM, 7.56942701339722
6/14/2025 12:24:00 PM, 6/14/2025 4:24:00 PM, 8.13718032836914
6/14/2025 12:25:00 PM, 6/14/2025 4:25:00 PM, 7.75598335266113
6/14/2025 12:26:00 PM, 6/14/2025 4:26:00 PM, 7.57096862792969
6/14/2025 12:27:00 PM, 6/14/2025 4:27:00 PM, 7.68870830535889
6/14/2025 12:28:00 PM, 6/14/2025 4:28:00 PM, 7.78441762924194
6/14/2025 12:29:00 PM, 6/14/2025 4:29:00 PM, 7.5673131942749
6/14/2025 12:30:00 PM, 6/14/2025 4:30:00 PM, 7.41103076934814
6/14/2025 12:31:00 PM, 6/14/2025 4:31:00 PM, 7.38387966156006
6/14/2025 12:32:00 PM, 6/14/2025 4:32:00 PM, 7.70454168319702
6/14/2025 12:33:00 PM, 6/14/2025 4:33:00 PM, 7.79744005203247
6/14/2025 12:34:00 PM, 6/14/2025 4:34:00 PM, 7.48234462738037
6/14/2025 12:35:00 PM, 6/14/2025 4:35:00 PM, 8.69496154785156
6/14/2025 12:36:00 PM, 6/14/2025 4:36:00 PM, 8.45450019836426
6/14/2025 12:37:00 PM, 6/14/2025 4:37:00 PM, 8.67078399658203
6/14/2025 12:38:00 PM, 6/14/2025 4:38:00 PM, 8.00237846374512
6/14/2025 12:39:00 PM, 6/14/2025 4:39:00 PM, 7.15504455566406
6/14/2025 12:40:00 PM, 6/14/2025 4:40:00 PM, 6.78015565872192
6/14/2025 12:41:00 PM, 6/14/2025 4:41:00 PM, 6.2878680229187
6/14/2025 12:42:00 PM, 6/14/2025 4:42:00 PM, 6.62173748016357
6/14/2025 12:43:00 PM, 6/14/2025 4:43:00 PM, 6.56567335128784
6/14/2025 12:44:00 PM, 6/14/2025 4:44:00 PM, 6.61307430267334
6/14/2025 12:45:00 PM, 6/14/2025 4:45:00 PM, 6.53695964813232
6/14/2025 12:46:00 PM, 6/14/2025 4:46:00 PM, 7.0103006362915
6/14/2025 12:47:00 PM, 6/14/2025 4:47:00 PM, 6.81841993331909
6/14/2025 12:48:00 PM, 6/14/2025 4:48:00 PM, 6.66431427001953
6/14/2025 12:49:00 PM, 6/14/2025 4:49:00 PM, 6.40581464767456
6/14/2025 12:50:00 PM, 6/14/2025 4:50:00 PM, 6.57284450531006
6/14/2025 12:51:00 PM, 6/14/2025 4:51:00 PM, 6.52829360961914
6/14/2025 12:52:00 PM, 6/14/2025 4:52:00 PM, 7.86553478240967
6/14/2025 12:53:00 PM, 6/14/2025 4:53:00 PM, 7.28843784332275
6/14/2025 12:54:00 PM, 6/14/2025 4:54:00 PM, 6.2752423286438
6/14/2025 12:55:00 PM, 6/14/2025 4:55:00 PM, 6.49540090560913
6/14/2025 12:56:00 PM, 6/14/2025 4:56:00 PM, 7.03606271743774
6/14/2025 12:57:00 PM, 6/14/2025 4:57:00 PM, 6.65309190750122
6/14/2025 12:58:00 PM, 6/14/2025 4:58:00 PM, 6.40016460418701
6/14/2025 12:59:00 PM, 6/14/2025 4:59:00 PM, 6.68823862075806
6/14/2025 1:00:00 PM, 6/14/2025 5:00:00 PM, 6.67061185836792
6/14/2025 1:01:00 PM, 6/14/2025 5:01:00 PM, 6.67061185836792
6/14/2025 1:02:00 PM, 6/14/2025 5:02:00 PM, 6.9851245880127
6/14/2025 1:03:00 PM, 6/14/2025 5:03:00 PM, 6.79012823104858
6/14/2025 1:04:00 PM, 6/14/2025 5:04:00 PM, 6.6858868598938
6/14/2025 1:05:00 PM, 6/14/2025 5:05:00 PM, 6.21233606338501
6/14/2025 1:06:00 PM, 6/14/2025 5:06:00 PM, 6.73797655105591
6/14/2025 1:07:00 PM, 6/14/2025 5:07:00 PM, 6.66394281387329
6/14/2025 1:08:00 PM, 6/14/2025 5:08:00 PM, 6.51851511001587
6/14/2025 1:09:00 PM, 6/14/2025 5:09:00 PM, 6.77500867843628
6/14/2025 1:10:00 PM, 6/14/2025 5:10:00 PM, 6.73368978500366
6/14/2025 1:11:00 PM, 6/14/2025 5:11:00 PM, 6.88266754150391
6/14/2025 1:12:00 PM, 6/14/2025 5:12:00 PM, 7.12508821487427
6/14/2025 1:13:00 PM, 6/14/2025 5:13:00 PM, 6.77807521820068
6/14/2025 1:14:00 PM, 6/14/2025 5:14:00 PM, 5.98956346511841
6/14/2025 1:15:00 PM, 6/14/2025 5:15:00 PM, 6.83060598373413
6/14/2025 1:16:00 PM, 6/14/2025 5:16:00 PM, 7.02345991134644
6/14/2025 1:17:00 PM, 6/14/2025 5:17:00 PM, 6.88166284561157
6/14/2025 1:18:00 PM, 6/14/2025 5:18:00 PM, 6.88280200958252
6/14/2025 1:19:00 PM, 6/14/2025 5:19:00 PM, 7.80509328842163
6/14/2025 1:20:00 PM, 6/14/2025 5:20:00 PM, 8.27015399932861
6/14/2025 1:21:00 PM, 6/14/2025 5:21:00 PM, 7.81679630279541
6/14/2025 1:22:00 PM, 6/14/2025 5:22:00 PM, 8.26268291473389
6/14/2025 1:23:00 PM, 6/14/2025 5:23:00 PM, 8.28999137878418
6/14/2025 1:24:00 PM, 6/14/2025 5:24:00 PM, 7.12905693054199
6/14/2025 1:25:00 PM, 6/14/2025 5:25:00 PM, 7.1950945854187
6/14/2025 1:26:00 PM, 6/14/2025 5:26:00 PM, 7.44797801971436
6/14/2025 1:27:00 PM, 6/14/2025 5:27:00 PM, 7.1080379486084
6/14/2025 1:28:00 PM, 6/14/2025 5:28:00 PM, 7.85550928115845
6/14/2025 1:29:00 PM, 6/14/2025 5:29:00 PM, 7.83211278915405
6/14/2025 1:30:00 PM, 6/14/2025 5:30:00 PM, 6.83430147171021
6/14/2025 1:31:00 PM, 6/14/2025 5:31:00 PM, 7.38482713699341
6/14/2025 1:32:00 PM, 6/14/2025 5:32:00 PM, 7.07763195037842
6/14/2025 1:33:00 PM, 6/14/2025 5:33:00 PM, 6.78398990631104
6/14/2025 1:34:00 PM, 6/14/2025 5:34:00 PM, 6.46855974197388
6/14/2025 1:35:00 PM, 6/14/2025 5:35:00 PM, 5.89878511428833
6/14/2025 1:36:00 PM, 6/14/2025 5:36:00 PM, 6.14601850509644
6/14/2025 1:37:00 PM, 6/14/2025 5:37:00 PM, 6.81966352462769
6/14/2025 1:38:00 PM, 6/14/2025 5:38:00 PM, 6.75534009933472
6/14/2025 1:39:00 PM, 6/14/2025 5:39:00 PM, 7.24685478210449
6/14/2025 1:40:00 PM, 6/14/2025 5:40:00 PM, 7.14856863021851
6/14/2025 1:41:00 PM, 6/14/2025 5:41:00 PM, 7.65805625915527
6/14/2025 1:42:00 PM, 6/14/2025 5:42:00 PM, 6.96759986877441
6/14/2025 1:43:00 PM, 6/14/2025 5:43:00 PM, 7.21914720535278
6/14/2025 1:44:00 PM, 6/14/2025 5:44:00 PM, 7.05444049835205
6/14/2025 1:45:00 PM, 6/14/2025 5:45:00 PM, 7.1257438659668
6/14/2025 1:46:00 PM, 6/14/2025 5:46:00 PM, 6.03319025039673
6/14/2025 1:47:00 PM, 6/14/2025 5:47:00 PM, 6.17267894744873
6/14/2025 1:48:00 PM, 6/14/2025 5:48:00 PM, 6.26752281188965
6/14/2025 1:49:00 PM, 6/14/2025 5:49:00 PM, 5.69375038146973
6/14/2025 1:50:00 PM, 6/14/2025 5:50:00 PM, 5.42457389831543
6/14/2025 1:51:00 PM, 6/14/2025 5:51:00 PM, 5.02158784866333
6/14/2025 1:52:00 PM, 6/14/2025 5:52:00 PM, 5.21547651290894
6/14/2025 1:53:00 PM, 6/14/2025 5:53:00 PM, 5.34995365142822
6/14/2025 1:54:00 PM, 6/14/2025 5:54:00 PM, 5.52036619186401
6/14/2025 1:55:00 PM, 6/14/2025 5:55:00 PM, 5.54652690887451
6/14/2025 1:56:00 PM, 6/14/2025 5:56:00 PM, 5.257652759552
6/14/2025 1:57:00 PM, 6/14/2025 5:57:00 PM, 5.2792387008667
6/14/2025 1:58:00 PM, 6/14/2025 5:58:00 PM, 5.55916357040405
6/14/2025 1:59:00 PM, 6/14/2025 5:59:00 PM, 5.09737014770508
6/14/2025 2:00:00 PM, 6/14/2025 6:00:00 PM, 5.19736480712891
6/14/2025 2:01:00 PM, 6/14/2025 6:01:00 PM, 5.29460287094116
6/14/2025 2:02:00 PM, 6/14/2025 6:02:00 PM, 5.29460287094116
6/14/2025 2:03:00 PM, 6/14/2025 6:03:00 PM, 5.02384471893311
6/14/2025 2:04:00 PM, 6/14/2025 6:04:00 PM, 5.71573209762573
6/14/2025 2:05:00 PM, 6/14/2025 6:05:00 PM, 6.4642071723938
6/14/2025 2:06:00 PM, 6/14/2025 6:06:00 PM, 6.7623553276062
6/14/2025 2:07:00 PM, 6/14/2025 6:07:00 PM, 6.41759967803955
6/14/2025 2:08:00 PM, 6/14/2025 6:08:00 PM, 6.66629981994629
6/14/2025 2:09:00 PM, 6/14/2025 6:09:00 PM, 6.81775522232056
6/14/2025 2:10:00 PM, 6/14/2025 6:10:00 PM, 6.39132213592529
6/14/2025 2:11:00 PM, 6/14/2025 6:11:00 PM, 6.61018419265747
6/14/2025 2:12:00 PM, 6/14/2025 6:12:00 PM, 6.6684365272522
6/14/2025 2:13:00 PM, 6/14/2025 6:13:00 PM, 6.17520904541016
6/14/2025 2:14:00 PM, 6/14/2025 6:14:00 PM, 6.04128885269165
6/14/2025 2:15:00 PM, 6/14/2025 6:15:00 PM, 6.55403518676758
6/14/2025 2:16:00 PM, 6/14/2025 6:16:00 PM, 7.80966329574585
6/14/2025 2:17:00 PM, 6/14/2025 6:17:00 PM, 8.75298976898193
6/14/2025 2:18:00 PM, 6/14/2025 6:18:00 PM, 7.94480228424072
6/14/2025 2:19:00 PM, 6/14/2025 6:19:00 PM, 8.07632350921631
6/14/2025 2:20:00 PM, 6/14/2025 6:20:00 PM, 7.84883975982666
6/14/2025 2:21:00 PM, 6/14/2025 6:21:00 PM, 6.49660873413086
6/14/2025 2:22:00 PM, 6/14/2025 6:22:00 PM, 6.12418794631958
6/14/2025 2:23:00 PM, 6/14/2025 6:23:00 PM, 6.61529874801636
6/14/2025 2:24:00 PM, 6/14/2025 6:24:00 PM, 6.27126359939575
6/14/2025 2:25:00 PM, 6/14/2025 6:25:00 PM, 7.02822113037109
6/14/2025 2:26:00 PM, 6/14/2025 6:26:00 PM, 6.66670608520508
6/14/2025 2:27:00 PM, 6/14/2025 6:27:00 PM, 6.75589418411255
6/14/2025 2:28:00 PM, 6/14/2025 6:28:00 PM, 9.80136013031006
6/14/2025 2:29:00 PM, 6/14/2025 6:29:00 PM, 7.9080662727356
6/14/2025 2:30:00 PM, 6/14/2025 6:30:00 PM, 7.47827053070068
6/14/2025 2:31:00 PM, 6/14/2025 6:31:00 PM, 7.24438619613647
6/14/2025 2:32:00 PM, 6/14/2025 6:32:00 PM, 5.70067358016968
6/14/2025 2:33:00 PM, 6/14/2025 6:33:00 PM, 5.06744337081909
6/14/2025 2:34:00 PM, 6/14/2025 6:34:00 PM, 5.81714773178101
6/14/2025 2:35:00 PM, 6/14/2025 6:35:00 PM, 5.77983951568604
6/14/2025 2:36:00 PM, 6/14/2025 6:36:00 PM, 5.70194911956787
6/14/2025 2:37:00 PM, 6/14/2025 6:37:00 PM, 5.18865394592285
6/14/2025 2:38:00 PM, 6/14/2025 6:38:00 PM, 6.48424768447876
6/14/2025 2:39:00 PM, 6/14/2025 6:39:00 PM, 6.95397853851318
6/14/2025 2:40:00 PM, 6/14/2025 6:40:00 PM, 7.03121042251587
6/14/2025 2:41:00 PM, 6/14/2025 6:41:00 PM, 7.13423442840576
6/14/2025 2:42:00 PM, 6/14/2025 6:42:00 PM, 7.05618953704834
6/14/2025 2:43:00 PM, 6/14/2025 6:43:00 PM, 7.01148271560669
6/14/2025 2:44:00 PM, 6/14/2025 6:44:00 PM, 6.81223154067993
6/14/2025 2:45:00 PM, 6/14/2025 6:45:00 PM, 7.23388862609863
6/14/2025 2:46:00 PM, 6/14/2025 6:46:00 PM, 8.20592594146729
6/14/2025 2:47:00 PM, 6/14/2025 6:47:00 PM, 7.72915172576904
6/14/2025 2:48:00 PM, 6/14/2025 6:48:00 PM, 7.36874341964722
6/14/2025 2:49:00 PM, 6/14/2025 6:49:00 PM, 7.25302410125732
6/14/2025 2:50:00 PM, 6/14/2025 6:50:00 PM, 7.05560255050659
6/14/2025 2:51:00 PM, 6/14/2025 6:51:00 PM, 6.82945871353149
6/14/2025 2:52:00 PM, 6/14/2025 6:52:00 PM, 7.09352207183838
6/14/2025 2:53:00 PM, 6/14/2025 6:53:00 PM, 7.37361717224121
6/14/2025 2:54:00 PM, 6/14/2025 6:54:00 PM, 7.55360841751099
6/14/2025 2:55:00 PM, 6/14/2025 6:55:00 PM, 7.77270698547363
6/14/2025 2:56:00 PM, 6/14/2025 6:56:00 PM, 8.22495365142822
6/14/2025 2:57:00 PM, 6/14/2025 6:57:00 PM, 7.22004461288452
6/14/2025 2:58:00 PM, 6/14/2025 6:58:00 PM, 6.53846597671509
6/14/2025 2:59:00 PM, 6/14/2025 6:59:00 PM, 7.06571578979492
6/14/2025 3:00:00 PM, 6/14/2025 7:00:00 PM, 6.55434131622314
6/14/2025 3:01:00 PM, 6/14/2025 7:01:00 PM, 6.73715543746948
6/14/2025 3:02:00 PM, 6/14/2025 7:02:00 PM, 6.6610279083252
6/14/2025 3:03:00 PM, 6/14/2025 7:03:00 PM, 6.6610279083252
6/14/2025 3:04:00 PM, 6/14/2025 7:04:00 PM, 6.04575872421265
6/14/2025 3:05:00 PM, 6/14/2025 7:05:00 PM, 6.29439258575439
6/14/2025 3:06:00 PM, 6/14/2025 7:06:00 PM, 6.05429267883301
6/14/2025 3:07:00 PM, 6/14/2025 7:07:00 PM, 5.65619802474976
6/14/2025 3:08:00 PM, 6/14/2025 7:08:00 PM, 5.38249683380127
6/14/2025 3:09:00 PM, 6/14/2025 7:09:00 PM, 5.63667631149292
6/14/2025 3:10:00 PM, 6/14/2025 7:10:00 PM, 5.877357006073
6/14/2025 3:11:00 PM, 6/14/2025 7:11:00 PM, 5.80208206176758
6/14/2025 3:12:00 PM, 6/14/2025 7:12:00 PM, 6.80678844451904
6/14/2025 3:13:00 PM, 6/14/2025 7:13:00 PM, 8.54889965057373
6/14/2025 3:14:00 PM, 6/14/2025 7:14:00 PM, 7.47977066040039
6/14/2025 3:15:00 PM, 6/14/2025 7:15:00 PM, 7.20037031173706
6/14/2025 3:16:00 PM, 6/14/2025 7:16:00 PM, 6.7226881980896
6/14/2025 3:17:00 PM, 6/14/2025 7:17:00 PM, 7.20237016677856
6/14/2025 3:18:00 PM, 6/14/2025 7:18:00 PM, 7.2667498588562
6/14/2025 3:19:00 PM, 6/14/2025 7:19:00 PM, 7.47021722793579
6/14/2025 3:20:00 PM, 6/14/2025 7:20:00 PM, 7.01544380187988
6/14/2025 3:21:00 PM, 6/14/2025 7:21:00 PM, 7.72669839859009
6/14/2025 3:22:00 PM, 6/14/2025 7:22:00 PM, 7.46716833114624
6/14/2025 3:23:00 PM, 6/14/2025 7:23:00 PM, 8.04872894287109
6/14/2025 3:24:00 PM, 6/14/2025 7:24:00 PM, 7.99579858779907
6/14/2025 3:25:00 PM, 6/14/2025 7:25:00 PM, 8.15312194824219
6/14/2025 3:26:00 PM, 6/14/2025 7:26:00 PM, 8.25219631195068
6/14/2025 3:27:00 PM, 6/14/2025 7:27:00 PM, 8.77736949920654
6/14/2025 3:28:00 PM, 6/14/2025 7:28:00 PM, 8.17358684539795
6/14/2025 3:29:00 PM, 6/14/2025 7:29:00 PM, 8.48557186126709
6/14/2025 3:30:00 PM, 6/14/2025 7:30:00 PM, 7.80219602584839
6/14/2025 3:31:00 PM, 6/14/2025 7:31:00 PM, 7.71887874603271
6/14/2025 3:32:00 PM, 6/14/2025 7:32:00 PM, 8.43166446685791
6/14/2025 3:33:00 PM, 6/14/2025 7:33:00 PM, 8.66874504089355
6/14/2025 3:34:00 PM, 6/14/2025 7:34:00 PM, 6.56571054458618
6/14/2025 3:35:00 PM, 6/14/2025 7:35:00 PM, 6.73485469818115
6/14/2025 3:36:00 PM, 6/14/2025 7:36:00 PM, 6.25998067855835
6/14/2025 3:37:00 PM, 6/14/2025 7:37:00 PM, 6.66952276229858
6/14/2025 3:38:00 PM, 6/14/2025 7:38:00 PM, 7.11750793457031
6/14/2025 3:39:00 PM, 6/14/2025 7:39:00 PM, 7.46359586715698
6/14/2025 3:40:00 PM, 6/14/2025 7:40:00 PM, 9.19859790802002
6/14/2025 3:41:00 PM, 6/14/2025 7:41:00 PM, 7.29290342330933
6/14/2025 3:42:00 PM, 6/14/2025 7:42:00 PM, 6.36822128295898
6/14/2025 3:43:00 PM, 6/14/2025 7:43:00 PM, 6.15487146377563
6/14/2025 3:44:00 PM, 6/14/2025 7:44:00 PM, 6.38302278518677
6/14/2025 3:45:00 PM, 6/14/2025 7:45:00 PM, 6.70644998550415
6/14/2025 3:46:00 PM, 6/14/2025 7:46:00 PM, 6.98466777801514
6/14/2025 3:47:00 PM, 6/14/2025 7:47:00 PM, 6.01231384277344
6/14/2025 3:48:00 PM, 6/14/2025 7:48:00 PM, 6.04864692687988
6/14/2025 3:49:00 PM, 6/14/2025 7:49:00 PM, 5.98910665512085
6/14/2025 3:50:00 PM, 6/14/2025 7:50:00 PM, 5.91802501678467
6/14/2025 3:51:00 PM, 6/14/2025 7:51:00 PM, 5.67706155776978
6/14/2025 3:52:00 PM, 6/14/2025 7:52:00 PM, 5.73938989639282
6/14/2025 3:53:00 PM, 6/14/2025 7:53:00 PM, 6.33848428726196
6/14/2025 3:54:00 PM, 6/14/2025 7:54:00 PM, 6.35642766952515
6/14/2025 3:55:00 PM, 6/14/2025 7:55:00 PM, 5.77302074432373
6/14/2025 3:56:00 PM, 6/14/2025 7:56:00 PM, 7.24970769882202
6/14/2025 3:57:00 PM, 6/14/2025 7:57:00 PM, 8.48017692565918
6/14/2025 3:58:00 PM, 6/14/2025 7:58:00 PM, 6.38148021697998
6/14/2025 3:59:00 PM, 6/14/2025 7:59:00 PM, 5.81284141540527
6/14/2025 4:00:00 PM, 6/14/2025 8:00:00 PM, 5.85860967636108
6/14/2025 4:01:00 PM, 6/14/2025 8:01:00 PM, 6.79625225067139
6/14/2025 4:02:00 PM, 6/14/2025 8:02:00 PM, 6.14711236953735
6/14/2025 4:03:00 PM, 6/14/2025 8:03:00 PM, 5.80185461044312
6/14/2025 4:04:00 PM, 6/14/2025 8:04:00 PM, 5.80185461044312
6/14/2025 4:05:00 PM, 6/14/2025 8:05:00 PM, 5.01396036148071
6/14/2025 4:06:00 PM, 6/14/2025 8:06:00 PM, 4.9247989654541
6/14/2025 4:07:00 PM, 6/14/2025 8:07:00 PM, 5.16039419174194
6/14/2025 4:08:00 PM, 6/14/2025 8:08:00 PM, 5.45744514465332
6/14/2025 4:09:00 PM, 6/14/2025 8:09:00 PM, 5.20898580551147
6/14/2025 4:10:00 PM, 6/14/2025 8:10:00 PM, 5.38396215438843
6/14/2025 4:11:00 PM, 6/14/2025 8:11:00 PM, 5.79324150085449
6/14/2025 4:12:00 PM, 6/14/2025 8:12:00 PM, 5.72664976119995
6/14/2025 4:13:00 PM, 6/14/2025 8:13:00 PM, 5.94969129562378
6/14/2025 4:14:00 PM, 6/14/2025 8:14:00 PM, 5.61692714691162
6/14/2025 4:15:00 PM, 6/14/2025 8:15:00 PM, 5.20839881896973
6/14/2025 4:16:00 PM, 6/14/2025 8:16:00 PM, 6.1418981552124
6/14/2025 4:17:00 PM, 6/14/2025 8:17:00 PM, 6.0396785736084
6/14/2025 4:18:00 PM, 6/14/2025 8:18:00 PM, 5.7795524597168
6/14/2025 4:19:00 PM, 6/14/2025 8:19:00 PM, 5.73557233810425
6/14/2025 4:20:00 PM, 6/14/2025 8:20:00 PM, 6.33059072494507
6/14/2025 4:21:00 PM, 6/14/2025 8:21:00 PM, 6.1306471824646
6/14/2025 4:22:00 PM, 6/14/2025 8:22:00 PM, 6.05836915969849
6/14/2025 4:23:00 PM, 6/14/2025 8:23:00 PM, 6.66348743438721
6/14/2025 4:24:00 PM, 6/14/2025 8:24:00 PM, 7.35238027572632
6/14/2025 4:25:00 PM, 6/14/2025 8:25:00 PM, 8.34942150115967
6/14/2025 4:26:00 PM, 6/14/2025 8:26:00 PM, 7.93205833435059
6/14/2025 4:27:00 PM, 6/14/2025 8:27:00 PM, 8.12437057495117
6/14/2025 4:28:00 PM, 6/14/2025 8:28:00 PM, 7.05637216567993
6/14/2025 4:29:00 PM, 6/14/2025 8:29:00 PM, 6.17684602737427
6/14/2025 4:30:00 PM, 6/14/2025 8:30:00 PM, 6.19298410415649
6/14/2025 4:31:00 PM, 6/14/2025 8:31:00 PM, 6.63291215896606
6/14/2025 4:32:00 PM, 6/14/2025 8:32:00 PM, 6.74688816070557
6/14/2025 4:33:00 PM, 6/14/2025 8:33:00 PM, 6.64297533035278
6/14/2025 4:34:00 PM, 6/14/2025 8:34:00 PM, 6.95707225799561
6/14/2025 4:35:00 PM, 6/14/2025 8:35:00 PM, 6.86640405654907
6/14/2025 4:36:00 PM, 6/14/2025 8:36:00 PM, 7.05728244781494
6/14/2025 4:37:00 PM, 6/14/2025 8:37:00 PM, 7.26337766647339
6/14/2025 4:38:00 PM, 6/14/2025 8:38:00 PM, 7.21787691116333
6/14/2025 4:39:00 PM, 6/14/2025 8:39:00 PM, 7.01474571228027
6/14/2025 4:40:00 PM, 6/14/2025 8:40:00 PM, 6.40540838241577
6/14/2025 4:41:00 PM, 6/14/2025 8:41:00 PM, 6.85623121261597
6/14/2025 4:42:00 PM, 6/14/2025 8:42:00 PM, 6.01792144775391
6/14/2025 4:43:00 PM, 6/14/2025 8:43:00 PM, 6.11091136932373
6/14/2025 4:44:00 PM, 6/14/2025 8:44:00 PM, 5.71870851516724
6/14/2025 4:45:00 PM, 6/14/2025 8:45:00 PM, 5.82067966461182
6/14/2025 4:46:00 PM, 6/14/2025 8:46:00 PM, 5.85529470443726
6/14/2025 4:47:00 PM, 6/14/2025 8:47:00 PM, 5.64892482757568
6/14/2025 4:48:00 PM, 6/14/2025 8:48:00 PM, 5.32623243331909
6/14/2025 4:49:00 PM, 6/14/2025 8:49:00 PM, 5.48499917984009
6/14/2025 4:50:00 PM, 6/14/2025 8:50:00 PM, 5.93177032470703
6/14/2025 4:51:00 PM, 6/14/2025 8:51:00 PM, 6.32636022567749
6/14/2025 4:52:00 PM, 6/14/2025 8:52:00 PM, 6.00252628326416
6/14/2025 4:53:00 PM, 6/14/2025 8:53:00 PM, 5.71416425704956
6/14/2025 4:54:00 PM, 6/14/2025 8:54:00 PM, 5.9704270362854
6/14/2025 4:55:00 PM, 6/14/2025 8:55:00 PM, 5.8396520614624
6/14/2025 4:56:00 PM, 6/14/2025 8:56:00 PM, 5.86357021331787
6/14/2025 4:57:00 PM, 6/14/2025 8:57:00 PM, 5.65672492980957
6/14/2025 4:58:00 PM, 6/14/2025 8:58:00 PM, 5.70525121688843
6/14/2025 4:59:00 PM, 6/14/2025 8:59:00 PM, 5.65785980224609
6/14/2025 5:00:00 PM, 6/14/2025 9:00:00 PM, 5.69785356521606
6/14/2025 5:01:00 PM, 6/14/2025 9:01:00 PM, 6.11259365081787
6/14/2025 5:02:00 PM, 6/14/2025 9:02:00 PM, 6.75235509872437
6/14/2025 5:03:00 PM, 6/14/2025 9:03:00 PM, 7.42553997039795
6/14/2025 5:04:00 PM, 6/14/2025 9:04:00 PM, 7.79249095916748
6/14/2025 5:05:00 PM, 6/14/2025 9:05:00 PM, 7.79249095916748
6/14/2025 5:06:00 PM, 6/14/2025 9:06:00 PM, 7.36788463592529
6/14/2025 5:07:00 PM, 6/14/2025 9:07:00 PM, 6.81779479980469
6/14/2025 5:08:00 PM, 6/14/2025 9:08:00 PM, 6.77492666244507
6/14/2025 5:09:00 PM, 6/14/2025 9:09:00 PM, 7.3715500831604
6/14/2025 5:10:00 PM, 6/14/2025 9:10:00 PM, 6.86166906356812
6/14/2025 5:11:00 PM, 6/14/2025 9:11:00 PM, 7.26864528656006
6/14/2025 5:12:00 PM, 6/14/2025 9:12:00 PM, 7.52061986923218
6/14/2025 5:13:00 PM, 6/14/2025 9:13:00 PM, 7.7236590385437
6/14/2025 5:14:00 PM, 6/14/2025 9:14:00 PM, 7.12180662155151
6/14/2025 5:15:00 PM, 6/14/2025 9:15:00 PM, 7.06049489974976
6/14/2025 5:16:00 PM, 6/14/2025 9:16:00 PM, 7.77834415435791
6/14/2025 5:17:00 PM, 6/14/2025 9:17:00 PM, 7.80748510360718
6/14/2025 5:18:00 PM, 6/14/2025 9:18:00 PM, 8.2401704788208
6/14/2025 5:19:00 PM, 6/14/2025 9:19:00 PM, 7.91158246994019
6/14/2025 5:20:00 PM, 6/14/2025 9:20:00 PM, 7.81452512741089
6/14/2025 5:21:00 PM, 6/14/2025 9:21:00 PM, 8.06040000915527
6/14/2025 5:22:00 PM, 6/14/2025 9:22:00 PM, 8.03169441223145
6/14/2025 5:23:00 PM, 6/14/2025 9:23:00 PM, 8.28189086914062
6/14/2025 5:24:00 PM, 6/14/2025 9:24:00 PM, 7.68620109558105
6/14/2025 5:25:00 PM, 6/14/2025 9:25:00 PM, 8.05518627166748
6/14/2025 5:26:00 PM, 6/14/2025 9:26:00 PM, 8.78662204742432
6/14/2025 5:27:00 PM, 6/14/2025 9:27:00 PM, 8.51545810699463
6/14/2025 5:28:00 PM, 6/14/2025 9:28:00 PM, 8.75592041015625
6/14/2025 5:29:00 PM, 6/14/2025 9:29:00 PM, 8.13169765472412
6/14/2025 5:30:00 PM, 6/14/2025 9:30:00 PM, 7.87251329421997
6/14/2025 5:31:00 PM, 6/14/2025 9:31:00 PM, 8.4468879699707
6/14/2025 5:32:00 PM, 6/14/2025 9:32:00 PM, 7.83101511001587
6/14/2025 5:33:00 PM, 6/14/2025 9:33:00 PM, 6.1254243850708
6/14/2025 5:34:00 PM, 6/14/2025 9:34:00 PM, 7.81737232208252
6/14/2025 5:35:00 PM, 6/14/2025 9:35:00 PM, 8.62757873535156
6/14/2025 5:36:00 PM, 6/14/2025 9:36:00 PM, 7.76545572280884
6/14/2025 5:37:00 PM, 6/14/2025 9:37:00 PM, 8.47091102600098
6/14/2025 5:38:00 PM, 6/14/2025 9:38:00 PM, 7.74378681182861
6/14/2025 5:39:00 PM, 6/14/2025 9:39:00 PM, 7.97384643554687
6/14/2025 5:40:00 PM, 6/14/2025 9:40:00 PM, 8.35536766052246
6/14/2025 5:41:00 PM, 6/14/2025 9:41:00 PM, 8.67580986022949
6/14/2025 5:42:00 PM, 6/14/2025 9:42:00 PM, 7.91252946853638
6/14/2025 5:43:00 PM, 6/14/2025 9:43:00 PM, 8.73511791229248
6/14/2025 5:44:00 PM, 6/14/2025 9:44:00 PM, 8.49115562438965
6/14/2025 5:45:00 PM, 6/14/2025 9:45:00 PM, 8.05070972442627
6/14/2025 5:46:00 PM, 6/14/2025 9:46:00 PM, 7.37057685852051
6/14/2025 5:47:00 PM, 6/14/2025 9:47:00 PM, 8.27089786529541
6/14/2025 5:48:00 PM, 6/14/2025 9:48:00 PM, 8.45022201538086
6/14/2025 5:49:00 PM, 6/14/2025 9:49:00 PM, 8.5335865020752
6/14/2025 5:50:00 PM, 6/14/2025 9:50:00 PM, 8.15194702148437
6/14/2025 5:51:00 PM, 6/14/2025 9:51:00 PM, 7.32284641265869
6/14/2025 5:52:00 PM, 6/14/2025 9:52:00 PM, 7.41664218902588
6/14/2025 5:53:00 PM, 6/14/2025 9:53:00 PM, 7.59941005706787
6/14/2025 5:54:00 PM, 6/14/2025 9:54:00 PM, 7.90158414840698
6/14/2025 5:55:00 PM, 6/14/2025 9:55:00 PM, 7.86080169677734
6/14/2025 5:56:00 PM, 6/14/2025 9:56:00 PM, 8.34982109069824
6/14/2025 5:57:00 PM, 6/14/2025 9:57:00 PM, 7.99576473236084
6/14/2025 5:58:00 PM, 6/14/2025 9:58:00 PM, 7.87063026428223
6/14/2025 5:59:00 PM, 6/14/2025 9:59:00 PM, 8.25702667236328
6/14/2025 6:00:00 PM, 6/14/2025 10:00:00 PM, 7.97354698181152
6/14/2025 6:01:00 PM, 6/14/2025 10:01:00 PM, 6.41336536407471
6/14/2025 6:02:00 PM, 6/14/2025 10:02:00 PM, 6.1344780921936
6/14/2025 6:03:00 PM, 6/14/2025 10:03:00 PM, 28.3749370574951
6/14/2025 6:04:00 PM, 6/14/2025 10:04:00 PM, 14.4597101211548
6/14/2025 6:05:00 PM, 6/14/2025 10:05:00 PM, 11.3321514129639
6/14/2025 6:06:00 PM, 6/14/2025 10:06:00 PM, 11.3321514129639
6/14/2025 6:07:00 PM, 6/14/2025 10:07:00 PM, 9.13184070587158
6/14/2025 6:08:00 PM, 6/14/2025 10:08:00 PM, 5.26018190383911
6/14/2025 6:09:00 PM, 6/14/2025 10:09:00 PM, 5.21732330322266
6/14/2025 6:10:00 PM, 6/14/2025 10:10:00 PM, 5.58812475204468
6/14/2025 6:11:00 PM, 6/14/2025 10:11:00 PM, 6.05641222000122
6/14/2025 6:12:00 PM, 6/14/2025 10:12:00 PM, 5.51059675216675
6/14/2025 6:13:00 PM, 6/14/2025 10:13:00 PM, 5.27848052978516
6/14/2025 6:14:00 PM, 6/14/2025 10:14:00 PM, 5.98140525817871
6/14/2025 6:15:00 PM, 6/14/2025 10:15:00 PM, 5.22855424880981
6/14/2025 6:16:00 PM, 6/14/2025 10:16:00 PM, 4.68526554107666
6/14/2025 6:17:00 PM, 6/14/2025 10:17:00 PM, 4.88810062408447
6/14/2025 6:18:00 PM, 6/14/2025 10:18:00 PM, 5.47060871124268
6/14/2025 6:19:00 PM, 6/14/2025 10:19:00 PM, 5.1686315536499
6/14/2025 6:20:00 PM, 6/14/2025 10:20:00 PM, 4.92326974868774
6/14/2025 6:21:00 PM, 6/14/2025 10:21:00 PM, 4.58169889450073
6/14/2025 6:22:00 PM, 6/14/2025 10:22:00 PM, 6.07546472549438
6/14/2025 6:23:00 PM, 6/14/2025 10:23:00 PM, 6.18066310882568
6/14/2025 6:24:00 PM, 6/14/2025 10:24:00 PM, 5.85878086090088
6/14/2025 6:25:00 PM, 6/14/2025 10:25:00 PM, 4.72866296768188
6/14/2025 6:26:00 PM, 6/14/2025 10:26:00 PM, 5.69643020629883
6/14/2025 6:27:00 PM, 6/14/2025 10:27:00 PM, 5.56903696060181
6/14/2025 6:28:00 PM, 6/14/2025 10:28:00 PM, 6.03302097320557
6/14/2025 6:29:00 PM, 6/14/2025 10:29:00 PM, 5.92197847366333
6/14/2025 6:30:00 PM, 6/14/2025 10:30:00 PM, 5.68283939361572
6/14/2025 6:31:00 PM, 6/14/2025 10:31:00 PM, 5.86241102218628
6/14/2025 6:32:00 PM, 6/14/2025 10:32:00 PM, 7.1009635925293
6/14/2025 6:33:00 PM, 6/14/2025 10:33:00 PM, 6.46404027938843
6/14/2025 6:34:00 PM, 6/14/2025 10:34:00 PM, 6.07500982284546
6/14/2025 6:35:00 PM, 6/14/2025 10:35:00 PM, 6.10263729095459
6/14/2025 6:36:00 PM, 6/14/2025 10:36:00 PM, 6.1938943862915
6/14/2025 6:37:00 PM, 6/14/2025 10:37:00 PM, 6.50026273727417
6/14/2025 6:38:00 PM, 6/14/2025 10:38:00 PM, 6.44245386123657
6/14/2025 6:39:00 PM, 6/14/2025 10:39:00 PM, 6.01486206054688
6/14/2025 6:40:00 PM, 6/14/2025 10:40:00 PM, 5.79904937744141
6/14/2025 6:41:00 PM, 6/14/2025 10:41:00 PM, 5.77329015731812
6/14/2025 6:42:00 PM, 6/14/2025 10:42:00 PM, 7.41174268722534
6/14/2025 6:43:00 PM, 6/14/2025 10:43:00 PM, 6.29685115814209
6/14/2025 6:44:00 PM, 6/14/2025 10:44:00 PM, 5.15443181991577
6/14/2025 6:45:00 PM, 6/14/2025 10:45:00 PM, 5.20236444473267
6/14/2025 6:46:00 PM, 6/14/2025 10:46:00 PM, 5.7131175994873
6/14/2025 6:47:00 PM, 6/14/2025 10:47:00 PM, 5.4368109703064
6/14/2025 6:48:00 PM, 6/14/2025 10:48:00 PM, 5.61916732788086
6/14/2025 6:49:00 PM, 6/14/2025 10:49:00 PM, 5.96218681335449
6/14/2025 6:50:00 PM, 6/14/2025 10:50:00 PM, 5.99358415603638
6/14/2025 6:51:00 PM, 6/14/2025 10:51:00 PM, 5.6995062828064
6/14/2025 6:52:00 PM, 6/14/2025 10:52:00 PM, 5.9405689239502
6/14/2025 6:53:00 PM, 6/14/2025 10:53:00 PM, 7.17161464691162
6/14/2025 6:54:00 PM, 6/14/2025 10:54:00 PM, 7.01425361633301
6/14/2025 6:55:00 PM, 6/14/2025 10:55:00 PM, 6.25925588607788
6/14/2025 6:56:00 PM, 6/14/2025 10:56:00 PM, 5.75480604171753
6/14/2025 6:57:00 PM, 6/14/2025 10:57:00 PM, 5.90219783782959
6/14/2025 6:58:00 PM, 6/14/2025 10:58:00 PM, 5.46318340301514
6/14/2025 6:59:00 PM, 6/14/2025 10:59:00 PM, 5.97449254989624
6/14/2025 7:00:00 PM, 6/14/2025 11:00:00 PM, 6.47497367858887
6/14/2025 7:01:00 PM, 6/14/2025 11:01:00 PM, 7.19623279571533
6/14/2025 7:02:00 PM, 6/14/2025 11:02:00 PM, 7.67799711227417
6/14/2025 7:03:00 PM, 6/14/2025 11:03:00 PM, 7.42398548126221
6/14/2025 7:04:00 PM, 6/14/2025 11:04:00 PM, 7.39279937744141
6/14/2025 7:05:00 PM, 6/14/2025 11:05:00 PM, 8.65052223205566
6/14/2025 7:06:00 PM, 6/14/2025 11:06:00 PM, 9.96055030822754
6/14/2025 7:07:00 PM, 6/14/2025 11:07:00 PM, 9.96055030822754
6/14/2025 7:08:00 PM, 6/14/2025 11:08:00 PM, 10.0296125411987
6/14/2025 7:09:00 PM, 6/14/2025 11:09:00 PM, 7.87793016433716
6/14/2025 7:10:00 PM, 6/14/2025 11:10:00 PM, 5.72573471069336
6/14/2025 7:11:00 PM, 6/14/2025 11:11:00 PM, 6.44665765762329
6/14/2025 7:12:00 PM, 6/14/2025 11:12:00 PM, 6.96434020996094
6/14/2025 7:13:00 PM, 6/14/2025 11:13:00 PM, 6.56453800201416
6/14/2025 7:14:00 PM, 6/14/2025 11:14:00 PM, 6.34212160110474
6/14/2025 7:15:00 PM, 6/14/2025 11:15:00 PM, 6.95015859603882
6/14/2025 7:16:00 PM, 6/14/2025 11:16:00 PM, 6.95314121246338
6/14/2025 7:17:00 PM, 6/14/2025 11:17:00 PM, 6.33982181549072
6/14/2025 7:18:00 PM, 6/14/2025 11:18:00 PM, 5.72080183029175
6/14/2025 7:19:00 PM, 6/14/2025 11:19:00 PM, 4.830970287323
6/14/2025 7:20:00 PM, 6/14/2025 11:20:00 PM, 4.03075933456421
6/14/2025 7:21:00 PM, 6/14/2025 11:21:00 PM, 4.03169775009155
6/14/2025 7:22:00 PM, 6/14/2025 11:22:00 PM, 4.53721904754639
6/14/2025 7:23:00 PM, 6/14/2025 11:23:00 PM, 5.20412158966064
6/14/2025 7:24:00 PM, 6/14/2025 11:24:00 PM, 4.49076890945435
6/14/2025 7:25:00 PM, 6/14/2025 11:25:00 PM, 5.6057071685791
6/14/2025 7:26:00 PM, 6/14/2025 11:26:00 PM, 4.67289066314697
6/14/2025 7:27:00 PM, 6/14/2025 11:27:00 PM, 4.95361614227295
6/14/2025 7:28:00 PM, 6/14/2025 11:28:00 PM, 4.52072620391846
6/14/2025 7:29:00 PM, 6/14/2025 11:29:00 PM, 4.47808647155762
6/14/2025 7:30:00 PM, 6/14/2025 11:30:00 PM, 4.70187139511108
6/14/2025 7:31:00 PM, 6/14/2025 11:31:00 PM, 4.3729043006897
6/14/2025 7:32:00 PM, 6/14/2025 11:32:00 PM, 4.21727275848389
6/14/2025 7:33:00 PM, 6/14/2025 11:33:00 PM, 4.17186307907104
6/14/2025 7:34:00 PM, 6/14/2025 11:34:00 PM, 4.40986490249634
6/14/2025 7:35:00 PM, 6/14/2025 11:35:00 PM, 4.48799467086792
6/14/2025 7:36:00 PM, 6/14/2025 11:36:00 PM, 4.77169466018677
6/14/2025 7:37:00 PM, 6/14/2025 11:37:00 PM, 4.13920593261719
6/14/2025 7:38:00 PM, 6/14/2025 11:38:00 PM, 4.44159603118896
6/14/2025 7:39:00 PM, 6/14/2025 11:39:00 PM, 5.00863456726074
6/14/2025 7:40:00 PM, 6/14/2025 11:40:00 PM, 4.97871780395508
6/14/2025 7:41:00 PM, 6/14/2025 11:41:00 PM, 4.9687705039978
6/14/2025 7:42:00 PM, 6/14/2025 11:42:00 PM, 4.35681533813477
6/14/2025 7:43:00 PM, 6/14/2025 11:43:00 PM, 4.40863513946533
6/14/2025 7:44:00 PM, 6/14/2025 11:44:00 PM, 4.48663568496704
6/14/2025 7:45:00 PM, 6/14/2025 11:45:00 PM, 4.71725368499756
6/14/2025 7:46:00 PM, 6/14/2025 11:46:00 PM, 5.28188276290894
6/14/2025 7:47:00 PM, 6/14/2025 11:47:00 PM, 5.13243532180786
6/14/2025 7:48:00 PM, 6/14/2025 11:48:00 PM, 5.39889574050903
6/14/2025 7:49:00 PM, 6/14/2025 11:49:00 PM, 5.34836673736572
6/14/2025 7:50:00 PM, 6/14/2025 11:50:00 PM, 5.05494832992554
6/14/2025 7:51:00 PM, 6/14/2025 11:51:00 PM, 5.6675763130188
6/14/2025 7:52:00 PM, 6/14/2025 11:52:00 PM, 5.65177059173584
6/14/2025 7:53:00 PM, 6/14/2025 11:53:00 PM, 4.78845500946045
6/14/2025 7:54:00 PM, 6/14/2025 11:54:00 PM, 4.95943069458008
6/14/2025 7:55:00 PM, 6/14/2025 11:55:00 PM, 4.97860336303711
6/14/2025 7:56:00 PM, 6/14/2025 11:56:00 PM, 4.70099687576294
6/14/2025 7:57:00 PM, 6/14/2025 11:57:00 PM, 4.41097164154053
6/14/2025 7:58:00 PM, 6/14/2025 11:58:00 PM, 4.28478765487671
6/14/2025 7:59:00 PM, 6/14/2025 11:59:00 PM, 4.33938312530518
6/14/2025 8:00:00 PM, 6/15/2025 12:00:00 AM, 4.22148275375366
6/14/2025 8:01:00 PM, 6/15/2025 12:01:00 AM, 4.34790086746216
6/14/2025 8:02:00 PM, 6/15/2025 12:02:00 AM, 5.03895425796509
6/14/2025 8:03:00 PM, 6/15/2025 12:03:00 AM, 5.09857225418091
6/14/2025 8:04:00 PM, 6/15/2025 12:04:00 AM, 4.18462085723877
6/14/2025 8:05:00 PM, 6/15/2025 12:05:00 AM, 4.19942188262939
6/14/2025 8:06:00 PM, 6/15/2025 12:06:00 AM, 4.70468902587891
6/14/2025 8:07:00 PM, 6/15/2025 12:07:00 AM, 5.33543109893799
6/14/2025 8:08:00 PM, 6/15/2025 12:08:00 AM, 5.33543109893799
6/14/2025 8:09:00 PM, 6/15/2025 12:09:00 AM, 5.45386791229248
6/14/2025 8:10:00 PM, 6/15/2025 12:10:00 AM, 6.16179752349854
6/14/2025 8:11:00 PM, 6/15/2025 12:11:00 AM, 4.82928562164307
6/14/2025 8:12:00 PM, 6/15/2025 12:12:00 AM, 4.60167169570923
6/14/2025 8:13:00 PM, 6/15/2025 12:13:00 AM, 5.07187604904175
6/14/2025 8:14:00 PM, 6/15/2025 12:14:00 AM, 4.3061351776123
6/14/2025 8:15:00 PM, 6/15/2025 12:15:00 AM, 4.16813373565674
6/14/2025 8:16:00 PM, 6/15/2025 12:16:00 AM, 3.9644558429718
6/14/2025 8:17:00 PM, 6/15/2025 12:17:00 AM, 4.10591316223145
6/14/2025 8:18:00 PM, 6/15/2025 12:18:00 AM, 3.89899039268494
6/14/2025 8:19:00 PM, 6/15/2025 12:19:00 AM, 4.1179347038269
6/14/2025 8:20:00 PM, 6/15/2025 12:20:00 AM, 4.39004373550415
6/14/2025 8:21:00 PM, 6/15/2025 12:21:00 AM, 4.69735145568848
6/14/2025 8:22:00 PM, 6/15/2025 12:22:00 AM, 4.69640302658081
6/14/2025 8:23:00 PM, 6/15/2025 12:23:00 AM, 4.82978296279907
6/14/2025 8:24:00 PM, 6/15/2025 12:24:00 AM, 4.59616613388062
6/14/2025 8:25:00 PM, 6/15/2025 12:25:00 AM, 4.36793565750122
6/14/2025 8:26:00 PM, 6/15/2025 12:26:00 AM, 4.30920219421387
6/14/2025 8:27:00 PM, 6/15/2025 12:27:00 AM, 4.66221046447754
6/14/2025 8:28:00 PM, 6/15/2025 12:28:00 AM, 4.33402061462402
6/14/2025 8:29:00 PM, 6/15/2025 12:29:00 AM, 4.64346122741699
6/14/2025 8:30:00 PM, 6/15/2025 12:30:00 AM, 4.05069637298584
6/14/2025 8:31:00 PM, 6/15/2025 12:31:00 AM, 4.36366558074951
6/14/2025 8:32:00 PM, 6/15/2025 12:32:00 AM, 4.90716218948364
6/14/2025 8:33:00 PM, 6/15/2025 12:33:00 AM, 4.72057914733887
6/14/2025 8:34:00 PM, 6/15/2025 12:34:00 AM, 4.44293117523193
6/14/2025 8:35:00 PM, 6/15/2025 12:35:00 AM, 4.71281290054321
6/14/2025 8:36:00 PM, 6/15/2025 12:36:00 AM, 4.8789005279541
6/14/2025 8:37:00 PM, 6/15/2025 12:37:00 AM, 5.48481321334839
6/14/2025 8:38:00 PM, 6/15/2025 12:38:00 AM, 5.17787265777588
6/14/2025 8:39:00 PM, 6/15/2025 12:39:00 AM, 4.67360925674438
6/14/2025 8:40:00 PM, 6/15/2025 12:40:00 AM, 4.24597549438477
6/14/2025 8:41:00 PM, 6/15/2025 12:41:00 AM, 4.51782655715942
6/14/2025 8:42:00 PM, 6/15/2025 12:42:00 AM, 5.11232328414917
6/14/2025 8:43:00 PM, 6/15/2025 12:43:00 AM, 5.4115195274353
6/14/2025 8:44:00 PM, 6/15/2025 12:44:00 AM, 5.62786817550659
6/14/2025 8:45:00 PM, 6/15/2025 12:45:00 AM, 4.86618757247925
6/14/2025 8:46:00 PM, 6/15/2025 12:46:00 AM, 5.73412275314331
6/14/2025 8:47:00 PM, 6/15/2025 12:47:00 AM, 5.78845357894897
6/14/2025 8:48:00 PM, 6/15/2025 12:48:00 AM, 6.13379573822021
6/14/2025 8:49:00 PM, 6/15/2025 12:49:00 AM, 5.64689493179321
6/14/2025 8:50:00 PM, 6/15/2025 12:50:00 AM, 5.88691997528076
6/14/2025 8:51:00 PM, 6/15/2025 12:51:00 AM, 5.82933712005615
6/14/2025 8:52:00 PM, 6/15/2025 12:52:00 AM, 5.6704683303833
6/14/2025 8:53:00 PM, 6/15/2025 12:53:00 AM, 5.55575561523437
6/14/2025 8:54:00 PM, 6/15/2025 12:54:00 AM, 4.83660554885864
6/14/2025 8:55:00 PM, 6/15/2025 12:55:00 AM, 5.21469068527222
6/14/2025 8:56:00 PM, 6/15/2025 12:56:00 AM, 5.03959608078003
6/14/2025 8:57:00 PM, 6/15/2025 12:57:00 AM, 4.84707403182983
6/14/2025 8:58:00 PM, 6/15/2025 12:58:00 AM, 4.82071685791016
6/14/2025 8:59:00 PM, 6/15/2025 12:59:00 AM, 6.0276141166687
6/14/2025 9:00:00 PM, 6/15/2025 1:00:00 AM, 5.87321281433105
6/14/2025 9:01:00 PM, 6/15/2025 1:01:00 AM, 5.66618728637695
6/14/2025 9:02:00 PM, 6/15/2025 1:02:00 AM, 5.29012537002563
6/14/2025 9:03:00 PM, 6/15/2025 1:03:00 AM, 5.65615558624268
6/14/2025 9:04:00 PM, 6/15/2025 1:04:00 AM, 4.43653297424316
6/14/2025 9:05:00 PM, 6/15/2025 1:05:00 AM, 4.77809619903564
6/14/2025 9:06:00 PM, 6/15/2025 1:06:00 AM, 5.06452369689941
6/14/2025 9:07:00 PM, 6/15/2025 1:07:00 AM, 4.98772287368774
6/14/2025 9:08:00 PM, 6/15/2025 1:08:00 AM, 4.16107320785522
6/14/2025 9:09:00 PM, 6/15/2025 1:09:00 AM, 4.16107320785522
6/14/2025 9:10:00 PM, 6/15/2025 1:10:00 AM, 4.16107320785522
6/14/2025 9:11:00 PM, 6/15/2025 1:11:00 AM, 3.8964786529541
6/14/2025 9:12:00 PM, 6/15/2025 1:12:00 AM, 3.66515564918518
6/14/2025 9:13:00 PM, 6/15/2025 1:13:00 AM, 3.82888388633728
6/14/2025 9:14:00 PM, 6/15/2025 1:14:00 AM, 3.80322933197021
6/14/2025 9:15:00 PM, 6/15/2025 1:15:00 AM, 4.31167602539063
6/14/2025 9:16:00 PM, 6/15/2025 1:16:00 AM, 4.22251224517822
6/14/2025 9:17:00 PM, 6/15/2025 1:17:00 AM, 4.28450536727905
6/14/2025 9:18:00 PM, 6/15/2025 1:18:00 AM, 4.6396598815918
6/14/2025 9:19:00 PM, 6/15/2025 1:19:00 AM, 4.32172536849976
6/14/2025 9:20:00 PM, 6/15/2025 1:20:00 AM, 4.49330043792725
6/14/2025 9:21:00 PM, 6/15/2025 1:21:00 AM, 4.37494134902954
6/14/2025 9:22:00 PM, 6/15/2025 1:22:00 AM, 4.64582347869873
6/14/2025 9:23:00 PM, 6/15/2025 1:23:00 AM, 5.99190282821655
6/14/2025 9:24:00 PM, 6/15/2025 1:24:00 AM, 7.10633277893066
6/14/2025 9:25:00 PM, 6/15/2025 1:25:00 AM, 6.30034208297729
6/14/2025 9:26:00 PM, 6/15/2025 1:26:00 AM, 5.6166033744812
6/14/2025 9:27:00 PM, 6/15/2025 1:27:00 AM, 4.77234888076782
6/14/2025 9:28:00 PM, 6/15/2025 1:28:00 AM, 4.33702182769775
6/14/2025 9:29:00 PM, 6/15/2025 1:29:00 AM, 4.76733922958374
6/14/2025 9:30:00 PM, 6/15/2025 1:30:00 AM, 4.6341347694397
6/14/2025 9:31:00 PM, 6/15/2025 1:31:00 AM, 6.27484226226807
6/14/2025 9:32:00 PM, 6/15/2025 1:32:00 AM, 5.42411804199219
6/14/2025 9:33:00 PM, 6/15/2025 1:33:00 AM, 5.00436544418335
6/14/2025 9:34:00 PM, 6/15/2025 1:34:00 AM, 5.04733657836914
6/14/2025 9:35:00 PM, 6/15/2025 1:35:00 AM, 5.55341768264771
6/14/2025 9:36:00 PM, 6/15/2025 1:36:00 AM, 4.99979257583618
6/14/2025 9:37:00 PM, 6/15/2025 1:37:00 AM, 4.44183778762817
6/14/2025 9:38:00 PM, 6/15/2025 1:38:00 AM, 4.22529363632202
6/14/2025 9:39:00 PM, 6/15/2025 1:39:00 AM, 4.65150547027588
6/14/2025 9:40:00 PM, 6/15/2025 1:40:00 AM, 4.96500778198242
6/14/2025 9:41:00 PM, 6/15/2025 1:41:00 AM, 4.57942247390747
6/14/2025 9:42:00 PM, 6/15/2025 1:42:00 AM, 5.08856391906738
6/14/2025 9:43:00 PM, 6/15/2025 1:43:00 AM, 5.56868076324463
6/14/2025 9:44:00 PM, 6/15/2025 1:44:00 AM, 4.81707000732422
6/14/2025 9:45:00 PM, 6/15/2025 1:45:00 AM, 4.9823203086853
6/14/2025 9:46:00 PM, 6/15/2025 1:46:00 AM, 5.05998468399048
6/14/2025 9:47:00 PM, 6/15/2025 1:47:00 AM, 5.25246953964233
6/14/2025 9:48:00 PM, 6/15/2025 1:48:00 AM, 4.84782743453979
6/14/2025 9:49:00 PM, 6/15/2025 1:49:00 AM, 4.71752691268921
6/14/2025 9:50:00 PM, 6/15/2025 1:50:00 AM, 4.70943737030029
6/14/2025 9:51:00 PM, 6/15/2025 1:51:00 AM, 4.53523302078247
6/14/2025 9:52:00 PM, 6/15/2025 1:52:00 AM, 3.87791442871094
6/14/2025 9:53:00 PM, 6/15/2025 1:53:00 AM, 3.82701253890991
6/14/2025 9:54:00 PM, 6/15/2025 1:54:00 AM, 3.76885223388672
6/14/2025 9:55:00 PM, 6/15/2025 1:55:00 AM, 3.7973096370697
6/14/2025 9:56:00 PM, 6/15/2025 1:56:00 AM, 3.9342725276947
6/14/2025 9:57:00 PM, 6/15/2025 1:57:00 AM, 3.72628283500671
6/14/2025 9:58:00 PM, 6/15/2025 1:58:00 AM, 3.74453258514404
6/14/2025 9:59:00 PM, 6/15/2025 1:59:00 AM, 5.29450511932373
6/14/2025 10:00:00 PM, 6/15/2025 2:00:00 AM, 4.75611639022827
6/14/2025 10:01:00 PM, 6/15/2025 2:01:00 AM, 4.83981943130493
6/14/2025 10:02:00 PM, 6/15/2025 2:02:00 AM, 4.45530366897583
6/14/2025 10:03:00 PM, 6/15/2025 2:03:00 AM, 3.4678897857666
6/14/2025 10:04:00 PM, 6/15/2025 2:04:00 AM, 3.79225850105286
6/14/2025 10:05:00 PM, 6/15/2025 2:05:00 AM, 4.08098554611206
6/14/2025 10:06:00 PM, 6/15/2025 2:06:00 AM, 4.21290731430054
6/14/2025 10:07:00 PM, 6/15/2025 2:07:00 AM, 4.49628496170044
6/14/2025 10:08:00 PM, 6/15/2025 2:08:00 AM, 4.47335577011108
6/14/2025 10:09:00 PM, 6/15/2025 2:09:00 AM, 5.12823390960693
6/14/2025 10:10:00 PM, 6/15/2025 2:10:00 AM, 5.14817476272583
6/14/2025 10:11:00 PM, 6/15/2025 2:11:00 AM, 5.14817476272583
6/14/2025 10:12:00 PM, 6/15/2025 2:12:00 AM, 4.97568511962891
6/14/2025 10:13:00 PM, 6/15/2025 2:13:00 AM, 4.80417680740356
6/14/2025 10:14:00 PM, 6/15/2025 2:14:00 AM, 5.11527824401855
6/14/2025 10:15:00 PM, 6/15/2025 2:15:00 AM, 5.2402229309082
6/14/2025 10:16:00 PM, 6/15/2025 2:16:00 AM, 4.91950654983521
6/14/2025 10:17:00 PM, 6/15/2025 2:17:00 AM, 4.85780477523804
6/14/2025 10:18:00 PM, 6/15/2025 2:18:00 AM, 4.41575288772583
6/14/2025 10:19:00 PM, 6/15/2025 2:19:00 AM, 4.51619005203247
6/14/2025 10:20:00 PM, 6/15/2025 2:20:00 AM, 4.58302211761475
6/14/2025 10:21:00 PM, 6/15/2025 2:21:00 AM, 4.5741605758667
6/14/2025 10:22:00 PM, 6/15/2025 2:22:00 AM, 4.41841888427734
6/14/2025 10:23:00 PM, 6/15/2025 2:23:00 AM, 4.50277948379517
6/14/2025 10:24:00 PM, 6/15/2025 2:24:00 AM, 4.41271877288818
6/14/2025 10:25:00 PM, 6/15/2025 2:25:00 AM, 4.69206047058105
6/14/2025 10:26:00 PM, 6/15/2025 2:26:00 AM, 4.60395526885986
6/14/2025 10:27:00 PM, 6/15/2025 2:27:00 AM, 4.50171184539795
6/14/2025 10:28:00 PM, 6/15/2025 2:28:00 AM, 4.35770130157471
6/14/2025 10:29:00 PM, 6/15/2025 2:29:00 AM, 4.33488845825195
6/14/2025 10:30:00 PM, 6/15/2025 2:30:00 AM, 4.09756755828857
6/14/2025 10:31:00 PM, 6/15/2025 2:31:00 AM, 4.07453155517578
6/14/2025 10:32:00 PM, 6/15/2025 2:32:00 AM, 4.47334575653076
6/14/2025 10:33:00 PM, 6/15/2025 2:33:00 AM, 4.3249044418335
6/14/2025 10:34:00 PM, 6/15/2025 2:34:00 AM, 4.73056316375732
6/14/2025 10:35:00 PM, 6/15/2025 2:35:00 AM, 4.80368661880493
6/14/2025 10:36:00 PM, 6/15/2025 2:36:00 AM, 4.9731011390686
6/14/2025 10:37:00 PM, 6/15/2025 2:37:00 AM, 4.94004678726196
6/14/2025 10:38:00 PM, 6/15/2025 2:38:00 AM, 5.57615375518799
6/14/2025 10:39:00 PM, 6/15/2025 2:39:00 AM, 5.68112325668335
6/14/2025 10:40:00 PM, 6/15/2025 2:40:00 AM, 5.5587739944458
6/14/2025 10:41:00 PM, 6/15/2025 2:41:00 AM, 5.15043878555298
6/14/2025 10:42:00 PM, 6/15/2025 2:42:00 AM, 4.76886320114136
6/14/2025 10:43:00 PM, 6/15/2025 2:43:00 AM, 4.74957990646362
6/14/2025 10:44:00 PM, 6/15/2025 2:44:00 AM, 4.55014324188232
6/14/2025 10:45:00 PM, 6/15/2025 2:45:00 AM, 4.60511541366577
6/14/2025 10:46:00 PM, 6/15/2025 2:46:00 AM, 5.1418023109436
6/14/2025 10:47:00 PM, 6/15/2025 2:47:00 AM, 4.93934392929077
6/14/2025 10:48:00 PM, 6/15/2025 2:48:00 AM, 3.68228673934937
6/14/2025 10:49:00 PM, 6/15/2025 2:49:00 AM, 3.92734551429749
6/14/2025 10:50:00 PM, 6/15/2025 2:50:00 AM, 4.92867994308472
6/14/2025 10:51:00 PM, 6/15/2025 2:51:00 AM, 5.1313796043396
6/14/2025 10:52:00 PM, 6/15/2025 2:52:00 AM, 5.10705327987671
6/14/2025 10:53:00 PM, 6/15/2025 2:53:00 AM, 5.25906801223755
6/14/2025 10:54:00 PM, 6/15/2025 2:54:00 AM, 5.09839916229248
6/14/2025 10:55:00 PM, 6/15/2025 2:55:00 AM, 5.39012289047241
6/14/2025 10:56:00 PM, 6/15/2025 2:56:00 AM, 5.70013046264648
6/14/2025 10:57:00 PM, 6/15/2025 2:57:00 AM, 5.22179985046387
6/14/2025 10:58:00 PM, 6/15/2025 2:58:00 AM, 4.85879373550415
6/14/2025 10:59:00 PM, 6/15/2025 2:59:00 AM, 4.58667707443237
6/14/2025 11:00:00 PM, 6/15/2025 3:00:00 AM, 4.74556636810303
6/14/2025 11:01:00 PM, 6/15/2025 3:01:00 AM, 4.65025520324707
6/14/2025 11:02:00 PM, 6/15/2025 3:02:00 AM, 3.93009853363037
6/14/2025 11:03:00 PM, 6/15/2025 3:03:00 AM, 4.14707469940186
6/14/2025 11:04:00 PM, 6/15/2025 3:04:00 AM, 3.79521870613098
6/14/2025 11:05:00 PM, 6/15/2025 3:05:00 AM, 3.50377559661865
6/14/2025 11:06:00 PM, 6/15/2025 3:06:00 AM, 3.47354221343994
6/14/2025 11:07:00 PM, 6/15/2025 3:07:00 AM, 2.81639099121094
6/14/2025 11:08:00 PM, 6/15/2025 3:08:00 AM, 3.14248132705688
6/14/2025 11:09:00 PM, 6/15/2025 3:09:00 AM, 3.40588903427124
6/14/2025 11:10:00 PM, 6/15/2025 3:10:00 AM, 3.558748960495
6/14/2025 11:11:00 PM, 6/15/2025 3:11:00 AM, 3.55658435821533
6/14/2025 11:12:00 PM, 6/15/2025 3:12:00 AM, 3.55658435821533
6/14/2025 11:13:00 PM, 6/15/2025 3:13:00 AM, 3.5860915184021
6/14/2025 11:14:00 PM, 6/15/2025 3:14:00 AM, 3.57369899749756
6/14/2025 11:15:00 PM, 6/15/2025 3:15:00 AM, 4.35595226287842
6/14/2025 11:16:00 PM, 6/15/2025 3:16:00 AM, 4.04889726638794
6/14/2025 11:17:00 PM, 6/15/2025 3:17:00 AM, 4.54620218276978
6/14/2025 11:18:00 PM, 6/15/2025 3:18:00 AM, 4.71556854248047
6/14/2025 11:19:00 PM, 6/15/2025 3:19:00 AM, 4.91955900192261
6/14/2025 11:20:00 PM, 6/15/2025 3:20:00 AM, 4.24116945266724
6/14/2025 11:21:00 PM, 6/15/2025 3:21:00 AM, 4.46779346466064
6/14/2025 11:22:00 PM, 6/15/2025 3:22:00 AM, 4.47456407546997
6/14/2025 11:23:00 PM, 6/15/2025 3:23:00 AM, 4.81707429885864
6/14/2025 11:24:00 PM, 6/15/2025 3:24:00 AM, 4.67514896392822
6/14/2025 11:25:00 PM, 6/15/2025 3:25:00 AM, 4.39714384078979
6/14/2025 11:26:00 PM, 6/15/2025 3:26:00 AM, 4.56435298919678
6/14/2025 11:27:00 PM, 6/15/2025 3:27:00 AM, 4.73751020431519
6/14/2025 11:28:00 PM, 6/15/2025 3:28:00 AM, 4.37093257904053
6/14/2025 11:29:00 PM, 6/15/2025 3:29:00 AM, 4.52087259292603
6/14/2025 11:30:00 PM, 6/15/2025 3:30:00 AM, 4.19670104980469
6/14/2025 11:31:00 PM, 6/15/2025 3:31:00 AM, 4.33602809906006
6/14/2025 11:32:00 PM, 6/15/2025 3:32:00 AM, 3.79253435134888
6/14/2025 11:33:00 PM, 6/15/2025 3:33:00 AM, 3.93663811683655
6/14/2025 11:34:00 PM, 6/15/2025 3:34:00 AM, 3.82482528686523
6/14/2025 11:35:00 PM, 6/15/2025 3:35:00 AM, 3.83500576019287
6/14/2025 11:36:00 PM, 6/15/2025 3:36:00 AM, 3.73958206176758
6/14/2025 11:37:00 PM, 6/15/2025 3:37:00 AM, 3.53895211219788
6/14/2025 11:38:00 PM, 6/15/2025 3:38:00 AM, 2.88098526000977
6/14/2025 11:39:00 PM, 6/15/2025 3:39:00 AM, 2.75189757347107
6/14/2025 11:40:00 PM, 6/15/2025 3:40:00 AM, 2.72948551177979
6/14/2025 11:41:00 PM, 6/15/2025 3:41:00 AM, 2.88674330711365
6/14/2025 11:42:00 PM, 6/15/2025 3:42:00 AM, 2.95125842094421
6/14/2025 11:43:00 PM, 6/15/2025 3:43:00 AM, 2.9776554107666
6/14/2025 11:44:00 PM, 6/15/2025 3:44:00 AM, 2.74072432518005
6/14/2025 11:45:00 PM, 6/15/2025 3:45:00 AM, 3.11834192276001
6/14/2025 11:46:00 PM, 6/15/2025 3:46:00 AM, 3.27729535102844
6/14/2025 11:47:00 PM, 6/15/2025 3:47:00 AM, 3.13325214385986
6/14/2025 11:48:00 PM, 6/15/2025 3:48:00 AM, 3.21924424171448
6/14/2025 11:49:00 PM, 6/15/2025 3:49:00 AM, 3.18626713752747
6/14/2025 11:50:00 PM, 6/15/2025 3:50:00 AM, 3.17905211448669
6/14/2025 11:51:00 PM, 6/15/2025 3:51:00 AM, 3.38867545127869
6/14/2025 11:52:00 PM, 6/15/2025 3:52:00 AM, 3.74995136260986
6/14/2025 11:53:00 PM, 6/15/2025 3:53:00 AM, 3.884028673172
6/14/2025 11:54:00 PM, 6/15/2025 3:54:00 AM, 4.10605096817017
6/14/2025 11:55:00 PM, 6/15/2025 3:55:00 AM, 3.24188804626465
6/14/2025 11:56:00 PM, 6/15/2025 3:56:00 AM, 4.87202215194702
6/14/2025 11:57:00 PM, 6/15/2025 3:57:00 AM, 5.5542688369751
6/14/2025 11:58:00 PM, 6/15/2025 3:58:00 AM, 5.13635158538818
6/14/2025 11:59:00 PM, 6/15/2025 3:59:00 AM, 4.77383708953857
6/15/2025 12:00:00 AM, 6/15/2025 4:00:00 AM, 4.05278635025024
6/15/2025 12:01:00 AM, 6/15/2025 4:01:00 AM, 3.64139795303345
6/15/2025 12:02:00 AM, 6/15/2025 4:02:00 AM, 3.43379902839661
6/15/2025 12:03:00 AM, 6/15/2025 4:03:00 AM, 3.33184385299683
6/15/2025 12:04:00 AM, 6/15/2025 4:04:00 AM, 3.56678986549377
6/15/2025 12:05:00 AM, 6/15/2025 4:05:00 AM, 3.4272563457489
6/15/2025 12:06:00 AM, 6/15/2025 4:06:00 AM, 3.19423532485962
6/15/2025 12:07:00 AM, 6/15/2025 4:07:00 AM, 2.78085827827454
6/15/2025 12:08:00 AM, 6/15/2025 4:08:00 AM, 3.03160977363586
6/15/2025 12:09:00 AM, 6/15/2025 4:09:00 AM, 3.22083282470703
6/15/2025 12:10:00 AM, 6/15/2025 4:10:00 AM, 3.5223696231842
6/15/2025 12:11:00 AM, 6/15/2025 4:11:00 AM, 3.57878136634827
6/15/2025 12:12:00 AM, 6/15/2025 4:12:00 AM, 3.64145588874817
6/15/2025 12:13:00 AM, 6/15/2025 4:13:00 AM, 3.64145588874817
6/15/2025 12:14:00 AM, 6/15/2025 4:14:00 AM, 2.93007135391235
6/15/2025 12:15:00 AM, 6/15/2025 4:15:00 AM, 2.92618179321289
6/15/2025 12:16:00 AM, 6/15/2025 4:16:00 AM, 3.09444618225098
6/15/2025 12:17:00 AM, 6/15/2025 4:17:00 AM, 3.10030913352966
6/15/2025 12:18:00 AM, 6/15/2025 4:18:00 AM, 3.15130543708801
6/15/2025 12:19:00 AM, 6/15/2025 4:19:00 AM, 3.19418835639954
6/15/2025 12:20:00 AM, 6/15/2025 4:20:00 AM, 3.34652209281921
6/15/2025 12:21:00 AM, 6/15/2025 4:21:00 AM, 3.4434597492218
6/15/2025 12:22:00 AM, 6/15/2025 4:22:00 AM, 2.90469408035278
6/15/2025 12:23:00 AM, 6/15/2025 4:23:00 AM, 2.95015335083008
6/15/2025 12:24:00 AM, 6/15/2025 4:24:00 AM, 3.12566328048706
6/15/2025 12:25:00 AM, 6/15/2025 4:25:00 AM, 3.05617380142212
6/15/2025 12:26:00 AM, 6/15/2025 4:26:00 AM, 3.50756573677063
6/15/2025 12:27:00 AM, 6/15/2025 4:27:00 AM, 2.73399591445923
6/15/2025 12:28:00 AM, 6/15/2025 4:28:00 AM, 3.03584456443787
6/15/2025 12:29:00 AM, 6/15/2025 4:29:00 AM, 3.31868195533752
6/15/2025 12:30:00 AM, 6/15/2025 4:30:00 AM, 3.32153415679932
6/15/2025 12:31:00 AM, 6/15/2025 4:31:00 AM, 3.51120567321777
6/15/2025 12:32:00 AM, 6/15/2025 4:32:00 AM, 3.17240977287292
6/15/2025 12:33:00 AM, 6/15/2025 4:33:00 AM, 3.35356521606445
6/15/2025 12:34:00 AM, 6/15/2025 4:34:00 AM, 3.56860613822937
6/15/2025 12:35:00 AM, 6/15/2025 4:35:00 AM, 3.43534421920776
6/15/2025 12:36:00 AM, 6/15/2025 4:36:00 AM, 3.25624871253967
6/15/2025 12:37:00 AM, 6/15/2025 4:37:00 AM, 3.33068227767944
6/15/2025 12:38:00 AM, 6/15/2025 4:38:00 AM, 3.13258266448975
6/15/2025 12:39:00 AM, 6/15/2025 4:39:00 AM, 3.4503858089447
6/15/2025 12:40:00 AM, 6/15/2025 4:40:00 AM, 3.29927587509155
6/15/2025 12:41:00 AM, 6/15/2025 4:41:00 AM, 3.32421708106995
6/15/2025 12:42:00 AM, 6/15/2025 4:42:00 AM, 3.3068151473999
6/15/2025 12:43:00 AM, 6/15/2025 4:43:00 AM, 3.16755032539368
6/15/2025 12:44:00 AM, 6/15/2025 4:44:00 AM, 3.34692025184631
6/15/2025 12:45:00 AM, 6/15/2025 4:45:00 AM, 3.47488975524902
6/15/2025 12:46:00 AM, 6/15/2025 4:46:00 AM, 3.43726086616516
6/15/2025 12:47:00 AM, 6/15/2025 4:47:00 AM, 3.58414173126221
6/15/2025 12:48:00 AM, 6/15/2025 4:48:00 AM, 3.22933626174927
6/15/2025 12:49:00 AM, 6/15/2025 4:49:00 AM, 3.31071710586548
6/15/2025 12:50:00 AM, 6/15/2025 4:50:00 AM, 3.43102860450745
6/15/2025 12:51:00 AM, 6/15/2025 4:51:00 AM, 4.16373252868652
6/15/2025 12:52:00 AM, 6/15/2025 4:52:00 AM, 2.70080041885376
6/15/2025 12:53:00 AM, 6/15/2025 4:53:00 AM, 2.78223514556885
6/15/2025 12:54:00 AM, 6/15/2025 4:54:00 AM, 2.81156730651855
6/15/2025 12:55:00 AM, 6/15/2025 4:55:00 AM, 2.98112916946411
6/15/2025 12:56:00 AM, 6/15/2025 4:56:00 AM, 3.58349204063416
6/15/2025 12:57:00 AM, 6/15/2025 4:57:00 AM, 3.33750534057617
6/15/2025 12:58:00 AM, 6/15/2025 4:58:00 AM, 2.71147632598877
6/15/2025 12:59:00 AM, 6/15/2025 4:59:00 AM, 2.65949273109436
6/15/2025 1:00:00 AM, 6/15/2025 5:00:00 AM, 2.75941967964172
6/15/2025 1:01:00 AM, 6/15/2025 5:01:00 AM, 2.76173758506775
6/15/2025 1:02:00 AM, 6/15/2025 5:02:00 AM, 2.83699488639832
6/15/2025 1:03:00 AM, 6/15/2025 5:03:00 AM, 3.00784492492676
6/15/2025 1:04:00 AM, 6/15/2025 5:04:00 AM, 2.89069080352783
6/15/2025 1:05:00 AM, 6/15/2025 5:05:00 AM, 2.95543646812439
6/15/2025 1:06:00 AM, 6/15/2025 5:06:00 AM, 2.7659604549408
6/15/2025 1:07:00 AM, 6/15/2025 5:07:00 AM, 2.20399141311646
6/15/2025 1:08:00 AM, 6/15/2025 5:08:00 AM, 2.26395273208618
6/15/2025 1:09:00 AM, 6/15/2025 5:09:00 AM, 2.24703049659729
6/15/2025 1:10:00 AM, 6/15/2025 5:10:00 AM, 2.4325225353241
6/15/2025 1:11:00 AM, 6/15/2025 5:11:00 AM, 2.68835377693176
6/15/2025 1:12:00 AM, 6/15/2025 5:12:00 AM, 3.22003078460693
6/15/2025 1:13:00 AM, 6/15/2025 5:13:00 AM, 3.25173830986023
6/15/2025 1:14:00 AM, 6/15/2025 5:14:00 AM, 3.25173830986023
6/15/2025 1:15:00 AM, 6/15/2025 5:15:00 AM, 3.42678475379944
6/15/2025 1:16:00 AM, 6/15/2025 5:16:00 AM, 3.45158982276917
6/15/2025 1:17:00 AM, 6/15/2025 5:17:00 AM, 3.32627606391907
6/15/2025 1:18:00 AM, 6/15/2025 5:18:00 AM, 3.5219624042511
6/15/2025 1:19:00 AM, 6/15/2025 5:19:00 AM, 3.82873106002808
6/15/2025 1:20:00 AM, 6/15/2025 5:20:00 AM, 4.77620649337769
6/15/2025 1:21:00 AM, 6/15/2025 5:21:00 AM, 4.41646099090576
6/15/2025 1:22:00 AM, 6/15/2025 5:22:00 AM, 4.49971342086792
6/15/2025 1:23:00 AM, 6/15/2025 5:23:00 AM, 3.61833357810974
6/15/2025 1:24:00 AM, 6/15/2025 5:24:00 AM, 3.68804025650024
6/15/2025 1:25:00 AM, 6/15/2025 5:25:00 AM, 3.92372226715088
6/15/2025 1:26:00 AM, 6/15/2025 5:26:00 AM, 3.34491229057312
6/15/2025 1:27:00 AM, 6/15/2025 5:27:00 AM, 2.28284025192261
6/15/2025 1:28:00 AM, 6/15/2025 5:28:00 AM, 2.33249497413635
6/15/2025 1:29:00 AM, 6/15/2025 5:29:00 AM, 2.33667683601379
6/15/2025 1:30:00 AM, 6/15/2025 5:30:00 AM, 2.5197868347168
6/15/2025 1:31:00 AM, 6/15/2025 5:31:00 AM, 2.58611106872559
6/15/2025 1:32:00 AM, 6/15/2025 5:32:00 AM, 2.67125415802002
6/15/2025 1:33:00 AM, 6/15/2025 5:33:00 AM, 2.81818056106567
6/15/2025 1:34:00 AM, 6/15/2025 5:34:00 AM, 2.79771018028259
6/15/2025 1:35:00 AM, 6/15/2025 5:35:00 AM, 2.5585401058197
6/15/2025 1:36:00 AM, 6/15/2025 5:36:00 AM, 2.49459052085876
6/15/2025 1:37:00 AM, 6/15/2025 5:37:00 AM, 2.56523060798645
6/15/2025 1:38:00 AM, 6/15/2025 5:38:00 AM, 3.02427673339844
6/15/2025 1:39:00 AM, 6/15/2025 5:39:00 AM, 3.61201405525208
6/15/2025 1:40:00 AM, 6/15/2025 5:40:00 AM, 3.85320806503296
6/15/2025 1:41:00 AM, 6/15/2025 5:41:00 AM, 3.63062405586243
6/15/2025 1:42:00 AM, 6/15/2025 5:42:00 AM, 3.64258313179016
6/15/2025 1:43:00 AM, 6/15/2025 5:43:00 AM, 4.12228536605835
6/15/2025 1:44:00 AM, 6/15/2025 5:44:00 AM, 3.74271059036255
6/15/2025 1:45:00 AM, 6/15/2025 5:45:00 AM, 3.67686319351196
6/15/2025 1:46:00 AM, 6/15/2025 5:46:00 AM, 3.91247653961182
6/15/2025 1:47:00 AM, 6/15/2025 5:47:00 AM, 3.93558287620544
6/15/2025 1:48:00 AM, 6/15/2025 5:48:00 AM, 3.16594505310059
6/15/2025 1:49:00 AM, 6/15/2025 5:49:00 AM, 3.0607898235321
6/15/2025 1:50:00 AM, 6/15/2025 5:50:00 AM, 2.87167167663574
6/15/2025 1:51:00 AM, 6/15/2025 5:51:00 AM, 3.05004739761353
6/15/2025 1:52:00 AM, 6/15/2025 5:52:00 AM, 3.42831873893738
6/15/2025 1:53:00 AM, 6/15/2025 5:53:00 AM, 3.61054086685181
6/15/2025 1:54:00 AM, 6/15/2025 5:54:00 AM, 3.44535183906555
6/15/2025 1:55:00 AM, 6/15/2025 5:55:00 AM, 2.68315005302429
6/15/2025 1:56:00 AM, 6/15/2025 5:56:00 AM, 3.94207382202148
6/15/2025 1:57:00 AM, 6/15/2025 5:57:00 AM, 3.65914869308472
6/15/2025 1:58:00 AM, 6/15/2025 5:58:00 AM, 2.66180777549744
6/15/2025 1:59:00 AM, 6/15/2025 5:59:00 AM, 3.47894358634949
6/15/2025 2:00:00 AM, 6/15/2025 6:00:00 AM, 3.0172655582428
6/15/2025 2:01:00 AM, 6/15/2025 6:01:00 AM, 2.73975515365601
6/15/2025 2:02:00 AM, 6/15/2025 6:02:00 AM, 2.34828567504883
6/15/2025 2:03:00 AM, 6/15/2025 6:03:00 AM, 2.37253332138062
6/15/2025 2:04:00 AM, 6/15/2025 6:04:00 AM, 2.12920951843262
6/15/2025 2:05:00 AM, 6/15/2025 6:05:00 AM, 2.09792613983154
6/15/2025 2:06:00 AM, 6/15/2025 6:06:00 AM, 1.62188196182251
6/15/2025 2:07:00 AM, 6/15/2025 6:07:00 AM, 1.70403850078583
6/15/2025 2:08:00 AM, 6/15/2025 6:08:00 AM, 1.72645688056946
6/15/2025 2:09:00 AM, 6/15/2025 6:09:00 AM, 1.81163060665131
6/15/2025 2:10:00 AM, 6/15/2025 6:10:00 AM, 2.1827130317688
6/15/2025 2:11:00 AM, 6/15/2025 6:11:00 AM, 2.68195796012878
6/15/2025 2:12:00 AM, 6/15/2025 6:12:00 AM, 2.72001385688782
6/15/2025 2:13:00 AM, 6/15/2025 6:13:00 AM, 2.85813689231873
6/15/2025 2:14:00 AM, 6/15/2025 6:14:00 AM, 2.9262535572052
6/15/2025 2:15:00 AM, 6/15/2025 6:15:00 AM, 2.9262535572052
6/15/2025 2:16:00 AM, 6/15/2025 6:16:00 AM, 2.95200300216675
6/15/2025 2:17:00 AM, 6/15/2025 6:17:00 AM, 2.4703049659729
6/15/2025 2:18:00 AM, 6/15/2025 6:18:00 AM, 2.32727813720703
6/15/2025 2:19:00 AM, 6/15/2025 6:19:00 AM, 2.4946813583374
6/15/2025 2:20:00 AM, 6/15/2025 6:20:00 AM, 2.61297941207886
6/15/2025 2:21:00 AM, 6/15/2025 6:21:00 AM, 2.8089873790741
6/15/2025 2:22:00 AM, 6/15/2025 6:22:00 AM, 2.84000873565674
6/15/2025 2:23:00 AM, 6/15/2025 6:23:00 AM, 2.84880042076111
6/15/2025 2:24:00 AM, 6/15/2025 6:24:00 AM, 2.83312845230103
6/15/2025 2:25:00 AM, 6/15/2025 6:25:00 AM, 2.93129682540894
6/15/2025 2:26:00 AM, 6/15/2025 6:26:00 AM, 2.95154023170471
6/15/2025 2:27:00 AM, 6/15/2025 6:27:00 AM, 2.79448080062866
6/15/2025 2:28:00 AM, 6/15/2025 6:28:00 AM, 2.77997636795044
6/15/2025 2:29:00 AM, 6/15/2025 6:29:00 AM, 3.1100709438324
6/15/2025 2:30:00 AM, 6/15/2025 6:30:00 AM, 3.16678047180176
6/15/2025 2:31:00 AM, 6/15/2025 6:31:00 AM, 2.89822554588318
6/15/2025 2:32:00 AM, 6/15/2025 6:32:00 AM, 2.44413876533508
6/15/2025 2:33:00 AM, 6/15/2025 6:33:00 AM, 2.70587968826294
6/15/2025 2:34:00 AM, 6/15/2025 6:34:00 AM, 2.71376204490662
6/15/2025 2:35:00 AM, 6/15/2025 6:35:00 AM, 2.63098835945129
6/15/2025 2:36:00 AM, 6/15/2025 6:36:00 AM, 3.19476127624512
6/15/2025 2:37:00 AM, 6/15/2025 6:37:00 AM, 3.38781571388245
6/15/2025 2:38:00 AM, 6/15/2025 6:38:00 AM, 3.62649083137512
6/15/2025 2:39:00 AM, 6/15/2025 6:39:00 AM, 3.52805685997009
6/15/2025 2:40:00 AM, 6/15/2025 6:40:00 AM, 3.23610925674438
6/15/2025 2:41:00 AM, 6/15/2025 6:41:00 AM, 3.33052754402161
6/15/2025 2:42:00 AM, 6/15/2025 6:42:00 AM, 3.40855622291565
6/15/2025 2:43:00 AM, 6/15/2025 6:43:00 AM, 3.0020740032196
6/15/2025 2:44:00 AM, 6/15/2025 6:44:00 AM, 3.18309092521667
6/15/2025 2:45:00 AM, 6/15/2025 6:45:00 AM, 3.06528425216675
6/15/2025 2:46:00 AM, 6/15/2025 6:46:00 AM, 2.96694493293762
6/15/2025 2:47:00 AM, 6/15/2025 6:47:00 AM, 4.41654205322266
6/15/2025 2:48:00 AM, 6/15/2025 6:48:00 AM, 4.40331745147705
6/15/2025 2:49:00 AM, 6/15/2025 6:49:00 AM, 3.97110915184021
6/15/2025 2:50:00 AM, 6/15/2025 6:50:00 AM, 2.77934908866882
6/15/2025 2:51:00 AM, 6/15/2025 6:51:00 AM, 3.1990168094635
6/15/2025 2:52:00 AM, 6/15/2025 6:52:00 AM, 2.98305463790894
6/15/2025 2:53:00 AM, 6/15/2025 6:53:00 AM, 2.7874641418457
6/15/2025 2:54:00 AM, 6/15/2025 6:54:00 AM, 2.98635149002075
6/15/2025 2:55:00 AM, 6/15/2025 6:55:00 AM, 2.95814275741577
6/15/2025 2:56:00 AM, 6/15/2025 6:56:00 AM, 2.51464700698853
6/15/2025 2:57:00 AM, 6/15/2025 6:57:00 AM, 2.92206120491028
6/15/2025 2:58:00 AM, 6/15/2025 6:58:00 AM, 3.0194103717804
6/15/2025 2:59:00 AM, 6/15/2025 6:59:00 AM, 2.59977340698242
6/15/2025 3:00:00 AM, 6/15/2025 7:00:00 AM, 2.90517640113831
6/15/2025 3:01:00 AM, 6/15/2025 7:01:00 AM, 2.80405974388123
6/15/2025 3:02:00 AM, 6/15/2025 7:02:00 AM, 2.85015463829041
6/15/2025 3:03:00 AM, 6/15/2025 7:03:00 AM, 2.91571354866028
6/15/2025 3:04:00 AM, 6/15/2025 7:04:00 AM, 2.89540791511536
6/15/2025 3:05:00 AM, 6/15/2025 7:05:00 AM, 2.65446877479553
6/15/2025 3:06:00 AM, 6/15/2025 7:06:00 AM, 2.51930618286133
6/15/2025 3:07:00 AM, 6/15/2025 7:07:00 AM, 2.65018534660339
6/15/2025 3:08:00 AM, 6/15/2025 7:08:00 AM, 2.71003985404968
6/15/2025 3:09:00 AM, 6/15/2025 7:09:00 AM, 2.38526582717896
6/15/2025 3:10:00 AM, 6/15/2025 7:10:00 AM, 2.29740214347839
6/15/2025 3:11:00 AM, 6/15/2025 7:11:00 AM, 2.20717191696167
6/15/2025 3:12:00 AM, 6/15/2025 7:12:00 AM, 2.47418117523193
6/15/2025 3:13:00 AM, 6/15/2025 7:13:00 AM, 2.28887438774109
6/15/2025 3:14:00 AM, 6/15/2025 7:14:00 AM, 2.1378607749939
6/15/2025 3:15:00 AM, 6/15/2025 7:15:00 AM, 2.36742568016052
6/15/2025 3:16:00 AM, 6/15/2025 7:16:00 AM, 2.36742568016052
6/15/2025 3:17:00 AM, 6/15/2025 7:17:00 AM, 2.52872157096863
6/15/2025 3:18:00 AM, 6/15/2025 7:18:00 AM, 2.81372928619385
6/15/2025 3:19:00 AM, 6/15/2025 7:19:00 AM, 3.22980165481567
6/15/2025 3:20:00 AM, 6/15/2025 7:20:00 AM, 2.99845314025879
6/15/2025 3:21:00 AM, 6/15/2025 7:21:00 AM, 2.4417884349823
6/15/2025 3:22:00 AM, 6/15/2025 7:22:00 AM, 2.83531355857849
6/15/2025 3:23:00 AM, 6/15/2025 7:23:00 AM, 2.57808685302734
6/15/2025 3:24:00 AM, 6/15/2025 7:24:00 AM, 2.60419464111328
6/15/2025 3:25:00 AM, 6/15/2025 7:25:00 AM, 2.55068564414978
6/15/2025 3:26:00 AM, 6/15/2025 7:26:00 AM, 2.3166868686676
6/15/2025 3:27:00 AM, 6/15/2025 7:27:00 AM, 2.26964521408081
6/15/2025 3:28:00 AM, 6/15/2025 7:28:00 AM, 2.29855823516846
6/15/2025 3:29:00 AM, 6/15/2025 7:29:00 AM, 2.23317122459412
6/15/2025 3:30:00 AM, 6/15/2025 7:30:00 AM, 2.06593441963196
6/15/2025 3:31:00 AM, 6/15/2025 7:31:00 AM, 2.18934106826782
6/15/2025 3:32:00 AM, 6/15/2025 7:32:00 AM, 2.05828619003296
6/15/2025 3:33:00 AM, 6/15/2025 7:33:00 AM, 2.1164174079895
6/15/2025 3:34:00 AM, 6/15/2025 7:34:00 AM, 2.08193755149841
6/15/2025 3:35:00 AM, 6/15/2025 7:35:00 AM, 2.12316513061523
6/15/2025 3:36:00 AM, 6/15/2025 7:36:00 AM, 2.10836672782898
6/15/2025 3:37:00 AM, 6/15/2025 7:37:00 AM, 2.04485058784485
6/15/2025 3:38:00 AM, 6/15/2025 7:38:00 AM, 2.07401561737061
6/15/2025 3:39:00 AM, 6/15/2025 7:39:00 AM, 2.32235383987427
6/15/2025 3:40:00 AM, 6/15/2025 7:40:00 AM, 2.40027737617493
6/15/2025 3:41:00 AM, 6/15/2025 7:41:00 AM, 2.10501670837402
6/15/2025 3:42:00 AM, 6/15/2025 7:42:00 AM, 1.99118494987488
6/15/2025 3:43:00 AM, 6/15/2025 7:43:00 AM, 2.14392423629761
6/15/2025 3:44:00 AM, 6/15/2025 7:44:00 AM, 2.04370284080505
6/15/2025 3:45:00 AM, 6/15/2025 7:45:00 AM, 2.18357133865356
6/15/2025 3:46:00 AM, 6/15/2025 7:46:00 AM, 2.21430850028992
6/15/2025 3:47:00 AM, 6/15/2025 7:47:00 AM, 2.45733213424683
6/15/2025 3:48:00 AM, 6/15/2025 7:48:00 AM, 2.48463344573975
6/15/2025 3:49:00 AM, 6/15/2025 7:49:00 AM, 2.2697114944458
6/15/2025 3:50:00 AM, 6/15/2025 7:50:00 AM, 2.32032680511475
6/15/2025 3:51:00 AM, 6/15/2025 7:51:00 AM, 2.29265713691711
6/15/2025 3:52:00 AM, 6/15/2025 7:52:00 AM, 2.18687009811401
6/15/2025 3:53:00 AM, 6/15/2025 7:53:00 AM, 2.55696630477905
6/15/2025 3:54:00 AM, 6/15/2025 7:54:00 AM, 2.67076015472412
6/15/2025 3:55:00 AM, 6/15/2025 7:55:00 AM, 2.84158754348755
6/15/2025 3:56:00 AM, 6/15/2025 7:56:00 AM, 2.75298118591309
6/15/2025 3:57:00 AM, 6/15/2025 7:57:00 AM, 2.92760801315308
6/15/2025 3:58:00 AM, 6/15/2025 7:58:00 AM, 2.88280344009399
6/15/2025 3:59:00 AM, 6/15/2025 7:59:00 AM, 2.95393204689026
6/15/2025 4:00:00 AM, 6/15/2025 8:00:00 AM, 2.93665409088135
6/15/2025 4:01:00 AM, 6/15/2025 8:01:00 AM, 2.93602275848389
6/15/2025 4:02:00 AM, 6/15/2025 8:02:00 AM, 2.92787480354309
6/15/2025 4:03:00 AM, 6/15/2025 8:03:00 AM, 2.75755023956299
6/15/2025 4:04:00 AM, 6/15/2025 8:04:00 AM, 3.29234528541565
6/15/2025 4:05:00 AM, 6/15/2025 8:05:00 AM, 4.11971235275269
6/15/2025 4:06:00 AM, 6/15/2025 8:06:00 AM, 2.97031259536743
6/15/2025 4:07:00 AM, 6/15/2025 8:07:00 AM, 2.31406712532043
6/15/2025 4:08:00 AM, 6/15/2025 8:08:00 AM, 2.3030481338501
6/15/2025 4:09:00 AM, 6/15/2025 8:09:00 AM, 2.33664846420288
6/15/2025 4:10:00 AM, 6/15/2025 8:10:00 AM, 2.69367027282715
6/15/2025 4:11:00 AM, 6/15/2025 8:11:00 AM, 2.78204464912415
6/15/2025 4:12:00 AM, 6/15/2025 8:12:00 AM, 2.87334203720093
6/15/2025 4:13:00 AM, 6/15/2025 8:13:00 AM, 3.18832087516785
6/15/2025 4:14:00 AM, 6/15/2025 8:14:00 AM, 3.01838636398315
6/15/2025 4:15:00 AM, 6/15/2025 8:15:00 AM, 3.1106641292572
6/15/2025 4:16:00 AM, 6/15/2025 8:16:00 AM, 2.88476300239563
6/15/2025 4:17:00 AM, 6/15/2025 8:17:00 AM, 2.88476300239563
6/15/2025 4:18:00 AM, 6/15/2025 8:18:00 AM, 2.85843825340271
6/15/2025 4:19:00 AM, 6/15/2025 8:19:00 AM, 2.93260622024536
6/15/2025 4:20:00 AM, 6/15/2025 8:20:00 AM, 2.86877155303955
6/15/2025 4:21:00 AM, 6/15/2025 8:21:00 AM, 2.82140135765076
6/15/2025 4:22:00 AM, 6/15/2025 8:22:00 AM, 2.35000395774841
6/15/2025 4:23:00 AM, 6/15/2025 8:23:00 AM, 2.42737674713135
6/15/2025 4:24:00 AM, 6/15/2025 8:24:00 AM, 2.18640661239624
6/15/2025 4:25:00 AM, 6/15/2025 8:25:00 AM, 2.29102778434753
6/15/2025 4:26:00 AM, 6/15/2025 8:26:00 AM, 2.43569755554199
6/15/2025 4:27:00 AM, 6/15/2025 8:27:00 AM, 2.69355916976929
6/15/2025 4:28:00 AM, 6/15/2025 8:28:00 AM, 2.57135391235352
6/15/2025 4:29:00 AM, 6/15/2025 8:29:00 AM, 2.80522418022156
6/15/2025 4:30:00 AM, 6/15/2025 8:30:00 AM, 2.86033582687378
6/15/2025 4:31:00 AM, 6/15/2025 8:31:00 AM, 2.7371301651001
6/15/2025 4:32:00 AM, 6/15/2025 8:32:00 AM, 2.85670924186707
6/15/2025 4:33:00 AM, 6/15/2025 8:33:00 AM, 2.83125925064087
6/15/2025 4:34:00 AM, 6/15/2025 8:34:00 AM, 3.57925844192505
6/15/2025 4:35:00 AM, 6/15/2025 8:35:00 AM, 4.47959566116333
6/15/2025 4:36:00 AM, 6/15/2025 8:36:00 AM, 3.60429167747498
6/15/2025 4:37:00 AM, 6/15/2025 8:37:00 AM, 3.44551420211792
6/15/2025 4:38:00 AM, 6/15/2025 8:38:00 AM, 2.80782794952393
6/15/2025 4:39:00 AM, 6/15/2025 8:39:00 AM, 3.74194979667664
6/15/2025 4:40:00 AM, 6/15/2025 8:40:00 AM, 3.18829536437988
6/15/2025 4:41:00 AM, 6/15/2025 8:41:00 AM, 3.09375381469727
6/15/2025 4:42:00 AM, 6/15/2025 8:42:00 AM, 3.22791624069214
6/15/2025 4:43:00 AM, 6/15/2025 8:43:00 AM, 3.0769510269165
6/15/2025 4:44:00 AM, 6/15/2025 8:44:00 AM, 3.48326659202576
6/15/2025 4:45:00 AM, 6/15/2025 8:45:00 AM, 3.04406833648682
6/15/2025 4:46:00 AM, 6/15/2025 8:46:00 AM, 2.75048160552979
6/15/2025 4:47:00 AM, 6/15/2025 8:47:00 AM, 2.70731830596924
6/15/2025 4:48:00 AM, 6/15/2025 8:48:00 AM, 2.99822044372559
6/15/2025 4:49:00 AM, 6/15/2025 8:49:00 AM, 2.95450472831726
6/15/2025 4:50:00 AM, 6/15/2025 8:50:00 AM, 3.01808524131775
6/15/2025 4:51:00 AM, 6/15/2025 8:51:00 AM, 3.04153180122375
6/15/2025 4:52:00 AM, 6/15/2025 8:52:00 AM, 3.08662605285645
6/15/2025 4:53:00 AM, 6/15/2025 8:53:00 AM, 3.08964347839355
6/15/2025 4:54:00 AM, 6/15/2025 8:54:00 AM, 3.31511878967285
6/15/2025 4:55:00 AM, 6/15/2025 8:55:00 AM, 3.28194904327393
6/15/2025 4:56:00 AM, 6/15/2025 8:56:00 AM, 3.34272599220276
6/15/2025 4:57:00 AM, 6/15/2025 8:57:00 AM, 3.26089429855347
6/15/2025 4:58:00 AM, 6/15/2025 8:58:00 AM, 3.40260076522827
6/15/2025 4:59:00 AM, 6/15/2025 8:59:00 AM, 3.38838863372803
6/15/2025 5:00:00 AM, 6/15/2025 9:00:00 AM, 3.27697944641113
6/15/2025 5:01:00 AM, 6/15/2025 9:01:00 AM, 3.16873550415039
6/15/2025 5:02:00 AM, 6/15/2025 9:02:00 AM, 3.21796655654907
6/15/2025 5:03:00 AM, 6/15/2025 9:03:00 AM, 3.0241539478302
6/15/2025 5:04:00 AM, 6/15/2025 9:04:00 AM, 2.8484160900116
6/15/2025 5:05:00 AM, 6/15/2025 9:05:00 AM, 2.85268831253052
6/15/2025 5:06:00 AM, 6/15/2025 9:06:00 AM, 2.918701171875
6/15/2025 5:07:00 AM, 6/15/2025 9:07:00 AM, 2.97989511489868
6/15/2025 5:08:00 AM, 6/15/2025 9:08:00 AM, 2.94971919059753
6/15/2025 5:09:00 AM, 6/15/2025 9:09:00 AM, 3.04507875442505
6/15/2025 5:10:00 AM, 6/15/2025 9:10:00 AM, 3.07977437973022
6/15/2025 5:11:00 AM, 6/15/2025 9:11:00 AM, 3.47479009628296
6/15/2025 5:12:00 AM, 6/15/2025 9:12:00 AM, 4.53159427642822
6/15/2025 5:13:00 AM, 6/15/2025 9:13:00 AM, 4.89354419708252
6/15/2025 5:14:00 AM, 6/15/2025 9:14:00 AM, 5.33873796463013
6/15/2025 5:15:00 AM, 6/15/2025 9:15:00 AM, 5.15877628326416
6/15/2025 5:16:00 AM, 6/15/2025 9:16:00 AM, 3.6864538192749
6/15/2025 5:17:00 AM, 6/15/2025 9:17:00 AM, 3.85454916954041
6/15/2025 5:18:00 AM, 6/15/2025 9:18:00 AM, 3.85454916954041
6/15/2025 5:19:00 AM, 6/15/2025 9:19:00 AM, 3.79283571243286
6/15/2025 5:20:00 AM, 6/15/2025 9:20:00 AM, 3.20848059654236
6/15/2025 5:21:00 AM, 6/15/2025 9:21:00 AM, 3.03587603569031
6/15/2025 5:22:00 AM, 6/15/2025 9:22:00 AM, 2.82721781730652
6/15/2025 5:23:00 AM, 6/15/2025 9:23:00 AM, 2.39338350296021
6/15/2025 5:24:00 AM, 6/15/2025 9:24:00 AM, 2.00853228569031
6/15/2025 5:25:00 AM, 6/15/2025 9:25:00 AM, 2.39713406562805
6/15/2025 5:26:00 AM, 6/15/2025 9:26:00 AM, 2.55908870697021
6/15/2025 5:27:00 AM, 6/15/2025 9:27:00 AM, 2.60486578941345
6/15/2025 5:28:00 AM, 6/15/2025 9:28:00 AM, 2.63064813613892
6/15/2025 5:29:00 AM, 6/15/2025 9:29:00 AM, 2.72527456283569
6/15/2025 5:30:00 AM, 6/15/2025 9:30:00 AM, 2.84634566307068
6/15/2025 5:31:00 AM, 6/15/2025 9:31:00 AM, 2.83750247955322
6/15/2025 5:32:00 AM, 6/15/2025 9:32:00 AM, 2.83710145950317
6/15/2025 5:33:00 AM, 6/15/2025 9:33:00 AM, 2.7088565826416
6/15/2025 5:34:00 AM, 6/15/2025 9:34:00 AM, 2.52322459220886
6/15/2025 5:35:00 AM, 6/15/2025 9:35:00 AM, 2.47116017341614
6/15/2025 5:36:00 AM, 6/15/2025 9:36:00 AM, 2.70941233634949
6/15/2025 5:37:00 AM, 6/15/2025 9:37:00 AM, 2.50296998023987
6/15/2025 5:38:00 AM, 6/15/2025 9:38:00 AM, 2.44033360481262
6/15/2025 5:39:00 AM, 6/15/2025 9:39:00 AM, 2.60028314590454
6/15/2025 5:40:00 AM, 6/15/2025 9:40:00 AM, 2.54816746711731
6/15/2025 5:41:00 AM, 6/15/2025 9:41:00 AM, 2.25826120376587
6/15/2025 5:42:00 AM, 6/15/2025 9:42:00 AM, 2.23088932037354
6/15/2025 5:43:00 AM, 6/15/2025 9:43:00 AM, 2.45713019371033
6/15/2025 5:44:00 AM, 6/15/2025 9:44:00 AM, 2.2771532535553
6/15/2025 5:45:00 AM, 6/15/2025 9:45:00 AM, 2.35396647453308
6/15/2025 5:46:00 AM, 6/15/2025 9:46:00 AM, 2.37503409385681
6/15/2025 5:47:00 AM, 6/15/2025 9:47:00 AM, 2.31694173812866
6/15/2025 5:48:00 AM, 6/15/2025 9:48:00 AM, 2.64274191856384
6/15/2025 5:49:00 AM, 6/15/2025 9:49:00 AM, 2.46251511573792
6/15/2025 5:50:00 AM, 6/15/2025 9:50:00 AM, 2.52284479141235
6/15/2025 5:51:00 AM, 6/15/2025 9:51:00 AM, 2.63414525985718
6/15/2025 5:52:00 AM, 6/15/2025 9:52:00 AM, 3.27114725112915
6/15/2025 5:53:00 AM, 6/15/2025 9:53:00 AM, 2.95825624465942
6/15/2025 5:54:00 AM, 6/15/2025 9:54:00 AM, 3.14662003517151
6/15/2025 5:55:00 AM, 6/15/2025 9:55:00 AM, 3.22999095916748
6/15/2025 5:56:00 AM, 6/15/2025 9:56:00 AM, 2.91742444038391
6/15/2025 5:57:00 AM, 6/15/2025 9:57:00 AM, 3.03388285636902
6/15/2025 5:58:00 AM, 6/15/2025 9:58:00 AM, 3.09569096565247
6/15/2025 5:59:00 AM, 6/15/2025 9:59:00 AM, 3.07235980033875
6/15/2025 6:00:00 AM, 6/15/2025 10:00:00 AM, 3.47090363502502
6/15/2025 6:01:00 AM, 6/15/2025 10:01:00 AM, 3.80430936813354
6/15/2025 6:02:00 AM, 6/15/2025 10:02:00 AM, 3.7531578540802
6/15/2025 6:03:00 AM, 6/15/2025 10:03:00 AM, 4.23083353042603
6/15/2025 6:04:00 AM, 6/15/2025 10:04:00 AM, 3.94901180267334
6/15/2025 6:05:00 AM, 6/15/2025 10:05:00 AM, 3.43518114089966
6/15/2025 6:06:00 AM, 6/15/2025 10:06:00 AM, 3.75388431549072
6/15/2025 6:07:00 AM, 6/15/2025 10:07:00 AM, 3.83136773109436
6/15/2025 6:08:00 AM, 6/15/2025 10:08:00 AM, 3.9463837146759
6/15/2025 6:09:00 AM, 6/15/2025 10:09:00 AM, 3.92831420898437
6/15/2025 6:10:00 AM, 6/15/2025 10:10:00 AM, 3.93157410621643
6/15/2025 6:11:00 AM, 6/15/2025 10:11:00 AM, 4.0074028968811
6/15/2025 6:12:00 AM, 6/15/2025 10:12:00 AM, 4.09874248504639
6/15/2025 6:13:00 AM, 6/15/2025 10:13:00 AM, 4.25265836715698
6/15/2025 6:14:00 AM, 6/15/2025 10:14:00 AM, 4.24072265625
6/15/2025 6:15:00 AM, 6/15/2025 10:15:00 AM, 4.49019813537598
6/15/2025 6:16:00 AM, 6/15/2025 10:16:00 AM, 4.64870882034302
6/15/2025 6:17:00 AM, 6/15/2025 10:17:00 AM, 4.35061454772949
6/15/2025 6:18:00 AM, 6/15/2025 10:18:00 AM, 4.68665504455566
6/15/2025 6:19:00 AM, 6/15/2025 10:19:00 AM, 4.68665504455566
6/15/2025 6:20:00 AM, 6/15/2025 10:20:00 AM, 4.68665504455566
6/15/2025 6:21:00 AM, 6/15/2025 10:21:00 AM, 6.50925350189209
6/15/2025 6:22:00 AM, 6/15/2025 10:22:00 AM, 5.96331548690796
6/15/2025 6:23:00 AM, 6/15/2025 10:23:00 AM, 6.36246109008789
6/15/2025 6:24:00 AM, 6/15/2025 10:24:00 AM, 6.32719373703003
6/15/2025 6:25:00 AM, 6/15/2025 10:25:00 AM, 5.87830924987793
6/15/2025 6:26:00 AM, 6/15/2025 10:26:00 AM, 6.02404022216797
6/15/2025 6:27:00 AM, 6/15/2025 10:27:00 AM, 6.11642980575562
6/15/2025 6:28:00 AM, 6/15/2025 10:28:00 AM, 6.66455078125
6/15/2025 6:29:00 AM, 6/15/2025 10:29:00 AM, 6.8445463180542
6/15/2025 6:30:00 AM, 6/15/2025 10:30:00 AM, 7.12310218811035
6/15/2025 6:31:00 AM, 6/15/2025 10:31:00 AM, 7.39758110046387
6/15/2025 6:32:00 AM, 6/15/2025 10:32:00 AM, 7.37491512298584
6/15/2025 6:33:00 AM, 6/15/2025 10:33:00 AM, 7.18478775024414
6/15/2025 6:34:00 AM, 6/15/2025 10:34:00 AM, 6.99288129806519
6/15/2025 6:35:00 AM, 6/15/2025 10:35:00 AM, 6.95220994949341
6/15/2025 6:36:00 AM, 6/15/2025 10:36:00 AM, 7.0374059677124
6/15/2025 6:37:00 AM, 6/15/2025 10:37:00 AM, 7.37016344070435
6/15/2025 6:38:00 AM, 6/15/2025 10:38:00 AM, 7.83632373809814
6/15/2025 6:39:00 AM, 6/15/2025 10:39:00 AM, 7.7511739730835
6/15/2025 6:40:00 AM, 6/15/2025 10:40:00 AM, 6.73289203643799
6/15/2025 6:41:00 AM, 6/15/2025 10:41:00 AM, 6.61389303207397
6/15/2025 6:42:00 AM, 6/15/2025 10:42:00 AM, 6.67452383041382
6/15/2025 6:43:00 AM, 6/15/2025 10:43:00 AM, 6.66816473007202
6/15/2025 6:44:00 AM, 6/15/2025 10:44:00 AM, 6.20821332931519
6/15/2025 6:45:00 AM, 6/15/2025 10:45:00 AM, 6.38116121292114
6/15/2025 6:46:00 AM, 6/15/2025 10:46:00 AM, 6.628249168396
6/15/2025 6:47:00 AM, 6/15/2025 10:47:00 AM, 6.91906833648682
6/15/2025 6:48:00 AM, 6/15/2025 10:48:00 AM, 6.55984163284302
6/15/2025 6:49:00 AM, 6/15/2025 10:49:00 AM, 6.97261381149292
6/15/2025 6:50:00 AM, 6/15/2025 10:50:00 AM, 6.63056039810181
6/15/2025 6:51:00 AM, 6/15/2025 10:51:00 AM, 6.5982780456543
6/15/2025 6:52:00 AM, 6/15/2025 10:52:00 AM, 6.54381465911865
6/15/2025 6:53:00 AM, 6/15/2025 10:53:00 AM, 5.93020677566528
6/15/2025 6:54:00 AM, 6/15/2025 10:54:00 AM, 5.78872776031494
6/15/2025 6:55:00 AM, 6/15/2025 10:55:00 AM, 5.79304790496826
6/15/2025 6:56:00 AM, 6/15/2025 10:56:00 AM, 5.57451295852661
6/15/2025 6:57:00 AM, 6/15/2025 10:57:00 AM, 5.88672876358032
6/15/2025 6:58:00 AM, 6/15/2025 10:58:00 AM, 5.78248023986816
6/15/2025 6:59:00 AM, 6/15/2025 10:59:00 AM, 5.78006219863892
6/15/2025 7:00:00 AM, 6/15/2025 11:00:00 AM, 6.30319595336914
6/15/2025 7:01:00 AM, 6/15/2025 11:01:00 AM, 6.02367496490479
6/15/2025 7:02:00 AM, 6/15/2025 11:02:00 AM, 6.04078817367554
6/15/2025 7:03:00 AM, 6/15/2025 11:03:00 AM, 6.02280950546265
6/15/2025 7:04:00 AM, 6/15/2025 11:04:00 AM, 5.99547004699707
6/15/2025 7:05:00 AM, 6/15/2025 11:05:00 AM, 5.82435321807861
6/15/2025 7:06:00 AM, 6/15/2025 11:06:00 AM, 6.32365226745605
6/15/2025 7:07:00 AM, 6/15/2025 11:07:00 AM, 6.52013540267944
6/15/2025 7:08:00 AM, 6/15/2025 11:08:00 AM, 6.2564172744751
6/15/2025 7:09:00 AM, 6/15/2025 11:09:00 AM, 6.52430009841919
6/15/2025 7:10:00 AM, 6/15/2025 11:10:00 AM, 6.51330089569092
6/15/2025 7:11:00 AM, 6/15/2025 11:11:00 AM, 6.46809911727905
6/15/2025 7:12:00 AM, 6/15/2025 11:12:00 AM, 6.90671253204346
6/15/2025 7:13:00 AM, 6/15/2025 11:13:00 AM, 6.45740556716919
6/15/2025 7:14:00 AM, 6/15/2025 11:14:00 AM, 7.49966144561768
6/15/2025 7:15:00 AM, 6/15/2025 11:15:00 AM, 7.56723308563232
6/15/2025 7:16:00 AM, 6/15/2025 11:16:00 AM, 7.86119890213013
6/15/2025 7:17:00 AM, 6/15/2025 11:17:00 AM, 7.81897020339966
6/15/2025 7:18:00 AM, 6/15/2025 11:18:00 AM, 7.16712236404419
6/15/2025 7:19:00 AM, 6/15/2025 11:19:00 AM, 7.5034966468811
6/15/2025 7:20:00 AM, 6/15/2025 11:20:00 AM, 7.51630735397339
6/15/2025 7:21:00 AM, 6/15/2025 11:21:00 AM, 7.51630735397339
6/15/2025 7:22:00 AM, 6/15/2025 11:22:00 AM, 7.32219505310059
6/15/2025 7:23:00 AM, 6/15/2025 11:23:00 AM, 6.2800498008728
6/15/2025 7:24:00 AM, 6/15/2025 11:24:00 AM, 6.68855333328247
6/15/2025 7:25:00 AM, 6/15/2025 11:25:00 AM, 6.32818841934204
6/15/2025 7:26:00 AM, 6/15/2025 11:26:00 AM, 6.01127481460571
6/15/2025 7:27:00 AM, 6/15/2025 11:27:00 AM, 6.03730726242065
6/15/2025 7:28:00 AM, 6/15/2025 11:28:00 AM, 6.04141855239868
6/15/2025 7:29:00 AM, 6/15/2025 11:29:00 AM, 5.36506795883179
6/15/2025 7:30:00 AM, 6/15/2025 11:30:00 AM, 5.4989161491394
6/15/2025 7:31:00 AM, 6/15/2025 11:31:00 AM, 5.44774436950684
6/15/2025 7:32:00 AM, 6/15/2025 11:32:00 AM, 5.90741491317749
6/15/2025 7:33:00 AM, 6/15/2025 11:33:00 AM, 5.95669651031494
6/15/2025 7:34:00 AM, 6/15/2025 11:34:00 AM, 6.17654848098755
6/15/2025 7:35:00 AM, 6/15/2025 11:35:00 AM, 6.22935914993286
6/15/2025 7:36:00 AM, 6/15/2025 11:36:00 AM, 6.21090602874756
6/15/2025 7:37:00 AM, 6/15/2025 11:37:00 AM, 6.00412321090698
6/15/2025 7:38:00 AM, 6/15/2025 11:38:00 AM, 5.88027381896973
6/15/2025 7:39:00 AM, 6/15/2025 11:39:00 AM, 6.05376625061035
6/15/2025 7:40:00 AM, 6/15/2025 11:40:00 AM, 5.86261081695557
6/15/2025 7:41:00 AM, 6/15/2025 11:41:00 AM, 6.14893102645874
6/15/2025 7:42:00 AM, 6/15/2025 11:42:00 AM, 6.47684669494629
6/15/2025 7:43:00 AM, 6/15/2025 11:43:00 AM, 6.20474004745483
6/15/2025 7:44:00 AM, 6/15/2025 11:44:00 AM, 6.05247783660889
6/15/2025 7:45:00 AM, 6/15/2025 11:45:00 AM, 6.77597284317017
6/15/2025 7:46:00 AM, 6/15/2025 11:46:00 AM, 5.8402853012085
6/15/2025 7:47:00 AM, 6/15/2025 11:47:00 AM, 6.03888130187988
6/15/2025 7:48:00 AM, 6/15/2025 11:48:00 AM, 6.41966438293457
6/15/2025 7:49:00 AM, 6/15/2025 11:49:00 AM, 6.28154373168945
6/15/2025 7:50:00 AM, 6/15/2025 11:50:00 AM, 6.95657300949097
6/15/2025 7:51:00 AM, 6/15/2025 11:51:00 AM, 6.93771934509277
6/15/2025 7:52:00 AM, 6/15/2025 11:52:00 AM, 6.57539844512939
6/15/2025 7:53:00 AM, 6/15/2025 11:53:00 AM, 6.95711469650269
6/15/2025 7:54:00 AM, 6/15/2025 11:54:00 AM, 7.40988397598267
6/15/2025 7:55:00 AM, 6/15/2025 11:55:00 AM, 7.22408580780029
6/15/2025 7:56:00 AM, 6/15/2025 11:56:00 AM, 7.26433372497559
6/15/2025 7:57:00 AM, 6/15/2025 11:57:00 AM, 7.03407335281372
6/15/2025 7:58:00 AM, 6/15/2025 11:58:00 AM, 6.97442197799683
6/15/2025 7:59:00 AM, 6/15/2025 11:59:00 AM, 6.71310043334961
6/15/2025 8:00:00 AM, 6/15/2025 12:00:00 PM, 6.19509887695312
6/15/2025 8:01:00 AM, 6/15/2025 12:01:00 PM, 6.70404529571533
6/15/2025 8:02:00 AM, 6/15/2025 12:02:00 PM, 6.17010450363159
6/15/2025 8:03:00 AM, 6/15/2025 12:03:00 PM, 6.55078744888306
6/15/2025 8:04:00 AM, 6/15/2025 12:04:00 PM, 6.55769491195679
6/15/2025 8:05:00 AM, 6/15/2025 12:05:00 PM, 6.38584184646606
6/15/2025 8:06:00 AM, 6/15/2025 12:06:00 PM, 6.57527112960815
6/15/2025 8:07:00 AM, 6/15/2025 12:07:00 PM, 6.48046970367432
6/15/2025 8:08:00 AM, 6/15/2025 12:08:00 PM, 6.62126684188843
6/15/2025 8:09:00 AM, 6/15/2025 12:09:00 PM, 6.725914478302
6/15/2025 8:10:00 AM, 6/15/2025 12:10:00 PM, 6.1160774230957
6/15/2025 8:11:00 AM, 6/15/2025 12:11:00 PM, 5.92071342468262
6/15/2025 8:12:00 AM, 6/15/2025 12:12:00 PM, 5.61203193664551
6/15/2025 8:13:00 AM, 6/15/2025 12:13:00 PM, 5.21782398223877
6/15/2025 8:14:00 AM, 6/15/2025 12:14:00 PM, 4.91307497024536
6/15/2025 8:15:00 AM, 6/15/2025 12:15:00 PM, 4.88755321502686
6/15/2025 8:16:00 AM, 6/15/2025 12:16:00 PM, 5.08909940719604
6/15/2025 8:17:00 AM, 6/15/2025 12:17:00 PM, 5.63403701782227
6/15/2025 8:18:00 AM, 6/15/2025 12:18:00 PM, 6.2581467628479
6/15/2025 8:19:00 AM, 6/15/2025 12:19:00 PM, 6.69425964355469
6/15/2025 8:20:00 AM, 6/15/2025 12:20:00 PM, 6.48240327835083
6/15/2025 8:21:00 AM, 6/15/2025 12:21:00 PM, 6.51659822463989
6/15/2025 8:22:00 AM, 6/15/2025 12:22:00 PM, 6.51659822463989
6/15/2025 8:23:00 AM, 6/15/2025 12:23:00 PM, 5.9042501449585
6/15/2025 8:24:00 AM, 6/15/2025 12:24:00 PM, 6.49240207672119
6/15/2025 8:25:00 AM, 6/15/2025 12:25:00 PM, 6.96225357055664
6/15/2025 8:26:00 AM, 6/15/2025 12:26:00 PM, 6.72277498245239
6/15/2025 8:27:00 AM, 6/15/2025 12:27:00 PM, 6.96146106719971
6/15/2025 8:28:00 AM, 6/15/2025 12:28:00 PM, 6.46295690536499
6/15/2025 8:29:00 AM, 6/15/2025 12:29:00 PM, 6.54094982147217
6/15/2025 8:30:00 AM, 6/15/2025 12:30:00 PM, 6.67310953140259
6/15/2025 8:31:00 AM, 6/15/2025 12:31:00 PM, 6.73925876617432
6/15/2025 8:32:00 AM, 6/15/2025 12:32:00 PM, 6.53939294815063
6/15/2025 8:33:00 AM, 6/15/2025 12:33:00 PM, 6.53135395050049
6/15/2025 8:34:00 AM, 6/15/2025 12:34:00 PM, 6.8298773765564
6/15/2025 8:35:00 AM, 6/15/2025 12:35:00 PM, 7.62883996963501
6/15/2025 8:36:00 AM, 6/15/2025 12:36:00 PM, 8.75255966186523
6/15/2025 8:37:00 AM, 6/15/2025 12:37:00 PM, 8.24570655822754
6/15/2025 8:38:00 AM, 6/15/2025 12:38:00 PM, 7.24196290969849
6/15/2025 8:39:00 AM, 6/15/2025 12:39:00 PM, 6.40399885177612
6/15/2025 8:40:00 AM, 6/15/2025 12:40:00 PM, 5.55829858779907
6/15/2025 8:41:00 AM, 6/15/2025 12:41:00 PM, 5.24049711227417
6/15/2025 8:42:00 AM, 6/15/2025 12:42:00 PM, 5.38464069366455
6/15/2025 8:43:00 AM, 6/15/2025 12:43:00 PM, 5.46630239486694
6/15/2025 8:44:00 AM, 6/15/2025 12:44:00 PM, 6.00811529159546
6/15/2025 8:45:00 AM, 6/15/2025 12:45:00 PM, 5.57853174209595
6/15/2025 8:46:00 AM, 6/15/2025 12:46:00 PM, 5.47777652740479
6/15/2025 8:47:00 AM, 6/15/2025 12:47:00 PM, 5.87840890884399
6/15/2025 8:48:00 AM, 6/15/2025 12:48:00 PM, 5.87420177459717
6/15/2025 8:49:00 AM, 6/15/2025 12:49:00 PM, 6.40315198898315
6/15/2025 8:50:00 AM, 6/15/2025 12:50:00 PM, 6.72911071777344
6/15/2025 8:51:00 AM, 6/15/2025 12:51:00 PM, 5.69683790206909
6/15/2025 8:52:00 AM, 6/15/2025 12:52:00 PM, 6.2716646194458
6/15/2025 8:53:00 AM, 6/15/2025 12:53:00 PM, 5.64883947372437
6/15/2025 8:54:00 AM, 6/15/2025 12:54:00 PM, 4.23638772964478
6/15/2025 8:55:00 AM, 6/15/2025 12:55:00 PM, 4.03727769851685
6/15/2025 8:56:00 AM, 6/15/2025 12:56:00 PM, 3.51946544647217
6/15/2025 8:57:00 AM, 6/15/2025 12:57:00 PM, 3.63503551483154
6/15/2025 8:58:00 AM, 6/15/2025 12:58:00 PM, 3.65919852256775
6/15/2025 8:59:00 AM, 6/15/2025 12:59:00 PM, 3.97393894195557
6/15/2025 9:00:00 AM, 6/15/2025 1:00:00 PM, 4.05463600158691
6/15/2025 9:01:00 AM, 6/15/2025 1:01:00 PM, 4.00069046020508
6/15/2025 9:02:00 AM, 6/15/2025 1:02:00 PM, 4.3637375831604
6/15/2025 9:03:00 AM, 6/15/2025 1:03:00 PM, 4.30899000167847
6/15/2025 9:04:00 AM, 6/15/2025 1:04:00 PM, 3.91173100471497
6/15/2025 9:05:00 AM, 6/15/2025 1:05:00 PM, 3.83655548095703
6/15/2025 9:06:00 AM, 6/15/2025 1:06:00 PM, 3.90009045600891
6/15/2025 9:07:00 AM, 6/15/2025 1:07:00 PM, 4.09951782226562
6/15/2025 9:08:00 AM, 6/15/2025 1:08:00 PM, 3.87827730178833
6/15/2025 9:09:00 AM, 6/15/2025 1:09:00 PM, 3.7446653842926
6/15/2025 9:10:00 AM, 6/15/2025 1:10:00 PM, 3.98524808883667
6/15/2025 9:11:00 AM, 6/15/2025 1:11:00 PM, 4.02389669418335
6/15/2025 9:12:00 AM, 6/15/2025 1:12:00 PM, 4.12798070907593
6/15/2025 9:13:00 AM, 6/15/2025 1:13:00 PM, 4.26654720306396
6/15/2025 9:14:00 AM, 6/15/2025 1:14:00 PM, 4.46814155578613
6/15/2025 9:15:00 AM, 6/15/2025 1:15:00 PM, 4.54230499267578
6/15/2025 9:16:00 AM, 6/15/2025 1:16:00 PM, 4.91372966766357
6/15/2025 9:17:00 AM, 6/15/2025 1:17:00 PM, 5.22578048706055
6/15/2025 9:18:00 AM, 6/15/2025 1:18:00 PM, 5.47775459289551
6/15/2025 9:19:00 AM, 6/15/2025 1:19:00 PM, 5.85642004013062
6/15/2025 9:20:00 AM, 6/15/2025 1:20:00 PM, 6.08617687225342
6/15/2025 9:21:00 AM, 6/15/2025 1:21:00 PM, 5.78662538528442
6/15/2025 9:22:00 AM, 6/15/2025 1:22:00 PM, 5.74620771408081
6/15/2025 9:23:00 AM, 6/15/2025 1:23:00 PM, 5.74620771408081
6/15/2025 9:24:00 AM, 6/15/2025 1:24:00 PM, 5.67126750946045
6/15/2025 9:25:00 AM, 6/15/2025 1:25:00 PM, 5.77424478530884
6/15/2025 9:26:00 AM, 6/15/2025 1:26:00 PM, 5.77515745162964
6/15/2025 9:27:00 AM, 6/15/2025 1:27:00 PM, 6.08322191238403
6/15/2025 9:28:00 AM, 6/15/2025 1:28:00 PM, 5.75674247741699
6/15/2025 9:29:00 AM, 6/15/2025 1:29:00 PM, 4.99498128890991
6/15/2025 9:30:00 AM, 6/15/2025 1:30:00 PM, 4.5244836807251
6/15/2025 9:31:00 AM, 6/15/2025 1:31:00 PM, 4.80198335647583
6/15/2025 9:32:00 AM, 6/15/2025 1:32:00 PM, 4.6635103225708
6/15/2025 9:33:00 AM, 6/15/2025 1:33:00 PM, 4.76829671859741
6/15/2025 9:34:00 AM, 6/15/2025 1:34:00 PM, 4.86010789871216
6/15/2025 9:35:00 AM, 6/15/2025 1:35:00 PM, 5.23385620117187
6/15/2025 9:36:00 AM, 6/15/2025 1:36:00 PM, 4.94208145141602
6/15/2025 9:37:00 AM, 6/15/2025 1:37:00 PM, 4.69713926315308
6/15/2025 9:38:00 AM, 6/15/2025 1:38:00 PM, 4.53173303604126
6/15/2025 9:39:00 AM, 6/15/2025 1:39:00 PM, 4.89657020568848
6/15/2025 9:40:00 AM, 6/15/2025 1:40:00 PM, 5.03473711013794
6/15/2025 9:41:00 AM, 6/15/2025 1:41:00 PM, 4.56713342666626
6/15/2025 9:42:00 AM, 6/15/2025 1:42:00 PM, 4.87588167190552
6/15/2025 9:43:00 AM, 6/15/2025 1:43:00 PM, 5.21150827407837
6/15/2025 9:44:00 AM, 6/15/2025 1:44:00 PM, 5.2903003692627
6/15/2025 9:45:00 AM, 6/15/2025 1:45:00 PM, 5.4906644821167
6/15/2025 9:46:00 AM, 6/15/2025 1:46:00 PM, 4.63090324401855
6/15/2025 9:47:00 AM, 6/15/2025 1:47:00 PM, 5.1087908744812
6/15/2025 9:48:00 AM, 6/15/2025 1:48:00 PM, 5.23989915847778
6/15/2025 9:49:00 AM, 6/15/2025 1:49:00 PM, 5.31854057312012
6/15/2025 9:50:00 AM, 6/15/2025 1:50:00 PM, 5.27037525177002
6/15/2025 9:51:00 AM, 6/15/2025 1:51:00 PM, 5.35147619247437
6/15/2025 9:52:00 AM, 6/15/2025 1:52:00 PM, 5.21173143386841
6/15/2025 9:53:00 AM, 6/15/2025 1:53:00 PM, 5.50243377685547
6/15/2025 9:54:00 AM, 6/15/2025 1:54:00 PM, 5.52246475219727
6/15/2025 9:55:00 AM, 6/15/2025 1:55:00 PM, 5.61502599716187
6/15/2025 9:56:00 AM, 6/15/2025 1:56:00 PM, 5.44124555587769
6/15/2025 9:57:00 AM, 6/15/2025 1:57:00 PM, 5.4616847038269
6/15/2025 9:58:00 AM, 6/15/2025 1:58:00 PM, 5.68192529678345
6/15/2025 9:59:00 AM, 6/15/2025 1:59:00 PM, 5.99253702163696
6/15/2025 10:00:00 AM, 6/15/2025 2:00:00 PM, 5.72946739196777
6/15/2025 10:01:00 AM, 6/15/2025 2:01:00 PM, 6.65061235427856
6/15/2025 10:02:00 AM, 6/15/2025 2:02:00 PM, 6.34478759765625
6/15/2025 10:03:00 AM, 6/15/2025 2:03:00 PM, 6.38391923904419
6/15/2025 10:04:00 AM, 6/15/2025 2:04:00 PM, 7.80674171447754
6/15/2025 10:05:00 AM, 6/15/2025 2:05:00 PM, 7.01689529418945
6/15/2025 10:06:00 AM, 6/15/2025 2:06:00 PM, 6.17552089691162
6/15/2025 10:07:00 AM, 6/15/2025 2:07:00 PM, 6.88815498352051
6/15/2025 10:08:00 AM, 6/15/2025 2:08:00 PM, 6.37545776367187
6/15/2025 10:09:00 AM, 6/15/2025 2:09:00 PM, 6.53467321395874
6/15/2025 10:10:00 AM, 6/15/2025 2:10:00 PM, 5.77524137496948
6/15/2025 10:11:00 AM, 6/15/2025 2:11:00 PM, 5.76916742324829
6/15/2025 10:12:00 AM, 6/15/2025 2:12:00 PM, 5.73220586776733
6/15/2025 10:13:00 AM, 6/15/2025 2:13:00 PM, 5.78625202178955
6/15/2025 10:14:00 AM, 6/15/2025 2:14:00 PM, 5.39959716796875
6/15/2025 10:15:00 AM, 6/15/2025 2:15:00 PM, 5.37108564376831
6/15/2025 10:16:00 AM, 6/15/2025 2:16:00 PM, 6.11746454238892
6/15/2025 10:17:00 AM, 6/15/2025 2:17:00 PM, 6.36955308914185
6/15/2025 10:18:00 AM, 6/15/2025 2:18:00 PM, 6.47693729400635
6/15/2025 10:19:00 AM, 6/15/2025 2:19:00 PM, 6.89313650131226
6/15/2025 10:20:00 AM, 6/15/2025 2:20:00 PM, 6.76253604888916
6/15/2025 10:21:00 AM, 6/15/2025 2:21:00 PM, 6.13877105712891
6/15/2025 10:22:00 AM, 6/15/2025 2:22:00 PM, 6.42983436584473
6/15/2025 10:23:00 AM, 6/15/2025 2:23:00 PM, 6.41048383712769
6/15/2025 10:24:00 AM, 6/15/2025 2:24:00 PM, 6.41048383712769
6/15/2025 10:25:00 AM, 6/15/2025 2:25:00 PM, 6.66381025314331
6/15/2025 10:26:00 AM, 6/15/2025 2:26:00 PM, 6.48036289215088
6/15/2025 10:27:00 AM, 6/15/2025 2:27:00 PM, 5.35255861282349
6/15/2025 10:28:00 AM, 6/15/2025 2:28:00 PM, 5.12768268585205
6/15/2025 10:29:00 AM, 6/15/2025 2:29:00 PM, 5.36124420166016
6/15/2025 10:30:00 AM, 6/15/2025 2:30:00 PM, 4.33912372589111
6/15/2025 10:31:00 AM, 6/15/2025 2:31:00 PM, 4.32900476455688
6/15/2025 10:32:00 AM, 6/15/2025 2:32:00 PM, 4.42895030975342
6/15/2025 10:33:00 AM, 6/15/2025 2:33:00 PM, 4.6687536239624
6/15/2025 10:34:00 AM, 6/15/2025 2:34:00 PM, 4.76936101913452
6/15/2025 10:35:00 AM, 6/15/2025 2:35:00 PM, 4.956787109375
6/15/2025 10:36:00 AM, 6/15/2025 2:36:00 PM, 4.55964326858521
6/15/2025 10:37:00 AM, 6/15/2025 2:37:00 PM, 4.68344974517822
6/15/2025 10:38:00 AM, 6/15/2025 2:38:00 PM, 4.92636299133301
6/15/2025 10:39:00 AM, 6/15/2025 2:39:00 PM, 5.71999216079712
6/15/2025 10:40:00 AM, 6/15/2025 2:40:00 PM, 4.33687686920166
6/15/2025 10:41:00 AM, 6/15/2025 2:41:00 PM, 4.80222749710083
6/15/2025 10:42:00 AM, 6/15/2025 2:42:00 PM, 5.15712833404541
6/15/2025 10:43:00 AM, 6/15/2025 2:43:00 PM, 4.99216318130493
6/15/2025 10:44:00 AM, 6/15/2025 2:44:00 PM, 5.75977230072021
6/15/2025 10:45:00 AM, 6/15/2025 2:45:00 PM, 5.35999393463135
6/15/2025 10:46:00 AM, 6/15/2025 2:46:00 PM, 5.20152282714844
6/15/2025 10:47:00 AM, 6/15/2025 2:47:00 PM, 4.8647084236145
6/15/2025 10:48:00 AM, 6/15/2025 2:48:00 PM, 4.84006595611572
6/15/2025 10:49:00 AM, 6/15/2025 2:49:00 PM, 4.92877244949341
6/15/2025 10:50:00 AM, 6/15/2025 2:50:00 PM, 5.26221656799316
6/15/2025 10:51:00 AM, 6/15/2025 2:51:00 PM, 5.32900333404541
6/15/2025 10:52:00 AM, 6/15/2025 2:52:00 PM, 5.36022043228149
6/15/2025 10:53:00 AM, 6/15/2025 2:53:00 PM, 5.04000806808472
6/15/2025 10:54:00 AM, 6/15/2025 2:54:00 PM, 4.68230962753296
6/15/2025 10:55:00 AM, 6/15/2025 2:55:00 PM, 5.25062274932861
6/15/2025 10:56:00 AM, 6/15/2025 2:56:00 PM, 4.19035959243774
6/15/2025 10:57:00 AM, 6/15/2025 2:57:00 PM, 4.6977481842041
6/15/2025 10:58:00 AM, 6/15/2025 2:58:00 PM, 4.11449480056763
6/15/2025 10:59:00 AM, 6/15/2025 2:59:00 PM, 3.75787305831909
6/15/2025 11:00:00 AM, 6/15/2025 3:00:00 PM, 3.92171859741211
6/15/2025 11:01:00 AM, 6/15/2025 3:01:00 PM, 4.62828826904297
6/15/2025 11:02:00 AM, 6/15/2025 3:02:00 PM, 4.59667730331421
6/15/2025 11:03:00 AM, 6/15/2025 3:03:00 PM, 4.61275720596313
6/15/2025 11:04:00 AM, 6/15/2025 3:04:00 PM, 4.32956266403198
6/15/2025 11:05:00 AM, 6/15/2025 3:05:00 PM, 4.32884120941162
6/15/2025 11:06:00 AM, 6/15/2025 3:06:00 PM, 3.66965293884277
6/15/2025 11:07:00 AM, 6/15/2025 3:07:00 PM, 4.22977542877197
6/15/2025 11:08:00 AM, 6/15/2025 3:08:00 PM, 3.96899747848511
6/15/2025 11:09:00 AM, 6/15/2025 3:09:00 PM, 3.61907076835632
6/15/2025 11:10:00 AM, 6/15/2025 3:10:00 PM, 3.51788139343262
6/15/2025 11:11:00 AM, 6/15/2025 3:11:00 PM, 3.88295388221741
6/15/2025 11:12:00 AM, 6/15/2025 3:12:00 PM, 3.87854719161987
6/15/2025 11:13:00 AM, 6/15/2025 3:13:00 PM, 3.87914371490479
6/15/2025 11:14:00 AM, 6/15/2025 3:14:00 PM, 3.46100997924805
6/15/2025 11:15:00 AM, 6/15/2025 3:15:00 PM, 3.78704714775085
6/15/2025 11:16:00 AM, 6/15/2025 3:16:00 PM, 4.0735650062561
6/15/2025 11:17:00 AM, 6/15/2025 3:17:00 PM, 4.07373428344727
6/15/2025 11:18:00 AM, 6/15/2025 3:18:00 PM, 5.20492696762085
6/15/2025 11:19:00 AM, 6/15/2025 3:19:00 PM, 4.40221357345581
6/15/2025 11:20:00 AM, 6/15/2025 3:20:00 PM, 4.88801383972168
6/15/2025 11:21:00 AM, 6/15/2025 3:21:00 PM, 4.80066967010498
6/15/2025 11:22:00 AM, 6/15/2025 3:22:00 PM, 5.26538610458374
6/15/2025 11:23:00 AM, 6/15/2025 3:23:00 PM, 6.19456815719604
6/15/2025 11:24:00 AM, 6/15/2025 3:24:00 PM, 5.90853977203369
6/15/2025 11:25:00 AM, 6/15/2025 3:25:00 PM, 5.90853977203369
6/15/2025 11:26:00 AM, 6/15/2025 3:26:00 PM, 5.22230577468872
6/15/2025 11:27:00 AM, 6/15/2025 3:27:00 PM, 5.5015549659729
6/15/2025 11:28:00 AM, 6/15/2025 3:28:00 PM, 5.7967324256897
6/15/2025 11:29:00 AM, 6/15/2025 3:29:00 PM, 6.01733016967773
6/15/2025 11:30:00 AM, 6/15/2025 3:30:00 PM, 5.84356498718262
6/15/2025 11:31:00 AM, 6/15/2025 3:31:00 PM, 5.96944999694824
6/15/2025 11:32:00 AM, 6/15/2025 3:32:00 PM, 5.8009729385376
6/15/2025 11:33:00 AM, 6/15/2025 3:33:00 PM, 5.97751426696777
6/15/2025 11:34:00 AM, 6/15/2025 3:34:00 PM, 6.04246950149536
6/15/2025 11:35:00 AM, 6/15/2025 3:35:00 PM, 6.14035177230835
6/15/2025 11:36:00 AM, 6/15/2025 3:36:00 PM, 6.05353689193726
6/15/2025 11:37:00 AM, 6/15/2025 3:37:00 PM, 6.61517000198364
6/15/2025 11:38:00 AM, 6/15/2025 3:38:00 PM, 7.06374406814575
6/15/2025 11:39:00 AM, 6/15/2025 3:39:00 PM, 6.7767915725708
6/15/2025 11:40:00 AM, 6/15/2025 3:40:00 PM, 6.17376089096069
6/15/2025 11:41:00 AM, 6/15/2025 3:41:00 PM, 6.29031658172607
6/15/2025 11:42:00 AM, 6/15/2025 3:42:00 PM, 5.04541349411011
6/15/2025 11:43:00 AM, 6/15/2025 3:43:00 PM, 4.90182638168335
6/15/2025 11:44:00 AM, 6/15/2025 3:44:00 PM, 5.73110198974609
6/15/2025 11:45:00 AM, 6/15/2025 3:45:00 PM, 6.1688494682312
6/15/2025 11:46:00 AM, 6/15/2025 3:46:00 PM, 5.35988521575928
6/15/2025 11:47:00 AM, 6/15/2025 3:47:00 PM, 5.97197151184082
6/15/2025 11:48:00 AM, 6/15/2025 3:48:00 PM, 6.11796426773071
6/15/2025 11:49:00 AM, 6/15/2025 3:49:00 PM, 5.87790727615356
6/15/2025 11:50:00 AM, 6/15/2025 3:50:00 PM, 5.45906829833984
6/15/2025 11:51:00 AM, 6/15/2025 3:51:00 PM, 5.11712980270386
6/15/2025 11:52:00 AM, 6/15/2025 3:52:00 PM, 4.94588279724121
6/15/2025 11:53:00 AM, 6/15/2025 3:53:00 PM, 4.74858999252319
6/15/2025 11:54:00 AM, 6/15/2025 3:54:00 PM, 4.68086433410645
6/15/2025 11:55:00 AM, 6/15/2025 3:55:00 PM, 4.96174812316895
6/15/2025 11:56:00 AM, 6/15/2025 3:56:00 PM, 5.70741415023804
6/15/2025 11:57:00 AM, 6/15/2025 3:57:00 PM, 4.5439019203186
6/15/2025 11:58:00 AM, 6/15/2025 3:58:00 PM, 4.80286026000977
6/15/2025 11:59:00 AM, 6/15/2025 3:59:00 PM, 4.68564653396606
6/15/2025 12:00:00 PM, 6/15/2025 4:00:00 PM, 4.9024715423584
6/15/2025 12:01:00 PM, 6/15/2025 4:01:00 PM, 4.9426794052124
6/15/2025 12:02:00 PM, 6/15/2025 4:02:00 PM, 6.88501214981079
6/15/2025 12:03:00 PM, 6/15/2025 4:03:00 PM, 5.54891920089722
6/15/2025 12:04:00 PM, 6/15/2025 4:04:00 PM, 5.09233427047729
6/15/2025 12:05:00 PM, 6/15/2025 4:05:00 PM, 5.26302623748779
6/15/2025 12:06:00 PM, 6/15/2025 4:06:00 PM, 5.34309673309326
6/15/2025 12:07:00 PM, 6/15/2025 4:07:00 PM, 5.42073106765747
6/15/2025 12:08:00 PM, 6/15/2025 4:08:00 PM, 5.36233568191528
6/15/2025 12:09:00 PM, 6/15/2025 4:09:00 PM, 5.11322355270386
6/15/2025 12:10:00 PM, 6/15/2025 4:10:00 PM, 5.24338674545288
6/15/2025 12:11:00 PM, 6/15/2025 4:11:00 PM, 5.03645658493042
6/15/2025 12:12:00 PM, 6/15/2025 4:12:00 PM, 4.7180495262146
6/15/2025 12:13:00 PM, 6/15/2025 4:13:00 PM, 3.91041827201843
6/15/2025 12:14:00 PM, 6/15/2025 4:14:00 PM, 3.83886742591858
6/15/2025 12:15:00 PM, 6/15/2025 4:15:00 PM, 4.32451343536377
6/15/2025 12:16:00 PM, 6/15/2025 4:16:00 PM, 4.34736442565918
6/15/2025 12:17:00 PM, 6/15/2025 4:17:00 PM, 4.34544372558594
6/15/2025 12:18:00 PM, 6/15/2025 4:18:00 PM, 4.25969982147217
6/15/2025 12:19:00 PM, 6/15/2025 4:19:00 PM, 3.68904447555542
6/15/2025 12:20:00 PM, 6/15/2025 4:20:00 PM, 3.83388304710388
6/15/2025 12:21:00 PM, 6/15/2025 4:21:00 PM, 4.38411903381348
6/15/2025 12:22:00 PM, 6/15/2025 4:22:00 PM, 4.56836080551147
6/15/2025 12:23:00 PM, 6/15/2025 4:23:00 PM, 4.59164381027222
6/15/2025 12:24:00 PM, 6/15/2025 4:24:00 PM, 4.1866774559021
6/15/2025 12:25:00 PM, 6/15/2025 4:25:00 PM, 4.2549033164978
6/15/2025 12:26:00 PM, 6/15/2025 4:26:00 PM, 4.2549033164978
6/15/2025 12:27:00 PM, 6/15/2025 4:27:00 PM, 4.38185405731201
6/15/2025 12:28:00 PM, 6/15/2025 4:28:00 PM, 4.6105694770813
6/15/2025 12:29:00 PM, 6/15/2025 4:29:00 PM, 4.84073448181152
6/15/2025 12:30:00 PM, 6/15/2025 4:30:00 PM, 5.04317188262939
6/15/2025 12:31:00 PM, 6/15/2025 4:31:00 PM, 5.05456352233887
6/15/2025 12:32:00 PM, 6/15/2025 4:32:00 PM, 5.53197813034058
6/15/2025 12:33:00 PM, 6/15/2025 4:33:00 PM, 5.2311863899231
6/15/2025 12:34:00 PM, 6/15/2025 4:34:00 PM, 5.07793951034546
6/15/2025 12:35:00 PM, 6/15/2025 4:35:00 PM, 5.48288631439209
6/15/2025 12:36:00 PM, 6/15/2025 4:36:00 PM, 4.45285415649414
6/15/2025 12:37:00 PM, 6/15/2025 4:37:00 PM, 4.39123916625977
6/15/2025 12:38:00 PM, 6/15/2025 4:38:00 PM, 4.95975494384766
6/15/2025 12:39:00 PM, 6/15/2025 4:39:00 PM, 4.97426509857178
6/15/2025 12:40:00 PM, 6/15/2025 4:40:00 PM, 4.98346710205078
6/15/2025 12:41:00 PM, 6/15/2025 4:41:00 PM, 5.18059015274048
6/15/2025 12:42:00 PM, 6/15/2025 4:42:00 PM, 5.00900936126709
6/15/2025 12:43:00 PM, 6/15/2025 4:43:00 PM, 4.47983598709106
6/15/2025 12:44:00 PM, 6/15/2025 4:44:00 PM, 4.51071739196777
6/15/2025 12:45:00 PM, 6/15/2025 4:45:00 PM, 4.45729923248291
6/15/2025 12:46:00 PM, 6/15/2025 4:46:00 PM, 4.92268848419189
6/15/2025 12:47:00 PM, 6/15/2025 4:47:00 PM, 6.4705548286438
6/15/2025 12:48:00 PM, 6/15/2025 4:48:00 PM, 5.62890005111694
6/15/2025 12:49:00 PM, 6/15/2025 4:49:00 PM, 5.71407222747803
6/15/2025 12:50:00 PM, 6/15/2025 4:50:00 PM, 5.72917652130127
6/15/2025 12:51:00 PM, 6/15/2025 4:51:00 PM, 5.59873008728027
6/15/2025 12:52:00 PM, 6/15/2025 4:52:00 PM, 5.34122371673584
6/15/2025 12:53:00 PM, 6/15/2025 4:53:00 PM, 5.47671413421631
6/15/2025 12:54:00 PM, 6/15/2025 4:54:00 PM, 5.80298137664795
6/15/2025 12:55:00 PM, 6/15/2025 4:55:00 PM, 5.61012601852417
6/15/2025 12:56:00 PM, 6/15/2025 4:56:00 PM, 5.08422136306763
6/15/2025 12:57:00 PM, 6/15/2025 4:57:00 PM, 5.19706964492798
6/15/2025 12:58:00 PM, 6/15/2025 4:58:00 PM, 5.55140352249146
6/15/2025 12:59:00 PM, 6/15/2025 4:59:00 PM, 5.82091760635376
6/15/2025 1:00:00 PM, 6/15/2025 5:00:00 PM, 6.29144763946533
6/15/2025 1:01:00 PM, 6/15/2025 5:01:00 PM, 5.84650278091431
6/15/2025 1:02:00 PM, 6/15/2025 5:02:00 PM, 8.36902713775635
6/15/2025 1:03:00 PM, 6/15/2025 5:03:00 PM, 8.15091323852539
6/15/2025 1:04:00 PM, 6/15/2025 5:04:00 PM, 8.12727165222168
6/15/2025 1:05:00 PM, 6/15/2025 5:05:00 PM, 7.52137088775635
6/15/2025 1:06:00 PM, 6/15/2025 5:06:00 PM, 7.42720508575439
6/15/2025 1:07:00 PM, 6/15/2025 5:07:00 PM, 7.82959365844727
6/15/2025 1:08:00 PM, 6/15/2025 5:08:00 PM, 7.12182807922363
6/15/2025 1:09:00 PM, 6/15/2025 5:09:00 PM, 6.15639686584473
6/15/2025 1:10:00 PM, 6/15/2025 5:10:00 PM, 5.96297788619995
6/15/2025 1:11:00 PM, 6/15/2025 5:11:00 PM, 5.60605335235596
6/15/2025 1:12:00 PM, 6/15/2025 5:12:00 PM, 5.68300104141235
6/15/2025 1:13:00 PM, 6/15/2025 5:13:00 PM, 5.58604669570923
6/15/2025 1:14:00 PM, 6/15/2025 5:14:00 PM, 5.70467472076416
6/15/2025 1:15:00 PM, 6/15/2025 5:15:00 PM, 5.45515298843384
6/15/2025 1:16:00 PM, 6/15/2025 5:16:00 PM, 5.49929571151733
6/15/2025 1:17:00 PM, 6/15/2025 5:17:00 PM, 7.6639256477356
6/15/2025 1:18:00 PM, 6/15/2025 5:18:00 PM, 6.07304239273071
6/15/2025 1:19:00 PM, 6/15/2025 5:19:00 PM, 5.67319774627686
6/15/2025 1:20:00 PM, 6/15/2025 5:20:00 PM, 4.95903444290161
6/15/2025 1:21:00 PM, 6/15/2025 5:21:00 PM, 4.72814893722534
6/15/2025 1:22:00 PM, 6/15/2025 5:22:00 PM, 4.71550416946411
6/15/2025 1:23:00 PM, 6/15/2025 5:23:00 PM, 5.33861494064331
6/15/2025 1:24:00 PM, 6/15/2025 5:24:00 PM, 5.96223831176758
6/15/2025 1:25:00 PM, 6/15/2025 5:25:00 PM, 5.82531976699829
6/15/2025 1:26:00 PM, 6/15/2025 5:26:00 PM, 5.35110378265381
6/15/2025 1:27:00 PM, 6/15/2025 5:27:00 PM, 5.35110378265381
6/15/2025 1:28:00 PM, 6/15/2025 5:28:00 PM, 5.25477361679077
6/15/2025 1:29:00 PM, 6/15/2025 5:29:00 PM, 5.29360151290894
6/15/2025 1:30:00 PM, 6/15/2025 5:30:00 PM, 4.82706022262573
6/15/2025 1:31:00 PM, 6/15/2025 5:31:00 PM, 4.98555707931519
6/15/2025 1:32:00 PM, 6/15/2025 5:32:00 PM, 4.21497917175293
6/15/2025 1:33:00 PM, 6/15/2025 5:33:00 PM, 4.00792121887207
6/15/2025 1:34:00 PM, 6/15/2025 5:34:00 PM, 3.99858498573303
6/15/2025 1:35:00 PM, 6/15/2025 5:35:00 PM, 4.40548181533813
6/15/2025 1:36:00 PM, 6/15/2025 5:36:00 PM, 4.47023725509644
6/15/2025 1:37:00 PM, 6/15/2025 5:37:00 PM, 4.74306488037109
6/15/2025 1:38:00 PM, 6/15/2025 5:38:00 PM, 5.51863813400269
6/15/2025 1:39:00 PM, 6/15/2025 5:39:00 PM, 5.32900047302246
6/15/2025 1:40:00 PM, 6/15/2025 5:40:00 PM, 5.01056146621704
6/15/2025 1:41:00 PM, 6/15/2025 5:41:00 PM, 6.47228527069092
6/15/2025 1:42:00 PM, 6/15/2025 5:42:00 PM, 6.50851488113403
6/15/2025 1:43:00 PM, 6/15/2025 5:43:00 PM, 6.63028144836426
6/15/2025 1:44:00 PM, 6/15/2025 5:44:00 PM, 7.94606590270996
6/15/2025 1:45:00 PM, 6/15/2025 5:45:00 PM, 8.21990203857422
6/15/2025 1:46:00 PM, 6/15/2025 5:46:00 PM, 9.48019981384277
6/15/2025 1:47:00 PM, 6/15/2025 5:47:00 PM, 6.71828126907349
6/15/2025 1:48:00 PM, 6/15/2025 5:48:00 PM, 6.22423315048218
6/15/2025 1:49:00 PM, 6/15/2025 5:49:00 PM, 5.8413724899292
6/15/2025 1:50:00 PM, 6/15/2025 5:50:00 PM, 6.19263553619385
6/15/2025 1:51:00 PM, 6/15/2025 5:51:00 PM, 6.43466854095459
6/15/2025 1:52:00 PM, 6/15/2025 5:52:00 PM, 5.81115055084229
6/15/2025 1:53:00 PM, 6/15/2025 5:53:00 PM, 4.45727205276489
6/15/2025 1:54:00 PM, 6/15/2025 5:54:00 PM, 4.70996952056885
6/15/2025 1:55:00 PM, 6/15/2025 5:55:00 PM, 4.4869213104248
6/15/2025 1:56:00 PM, 6/15/2025 5:56:00 PM, 4.25355005264282
6/15/2025 1:57:00 PM, 6/15/2025 5:57:00 PM, 5.40516042709351
6/15/2025 1:58:00 PM, 6/15/2025 5:58:00 PM, 4.91771697998047
6/15/2025 1:59:00 PM, 6/15/2025 5:59:00 PM, 5.63416910171509
6/15/2025 2:00:00 PM, 6/15/2025 6:00:00 PM, 5.15817594528198
6/15/2025 2:01:00 PM, 6/15/2025 6:01:00 PM, 5.17153024673462
6/15/2025 2:02:00 PM, 6/15/2025 6:02:00 PM, 5.68931865692139
6/15/2025 2:03:00 PM, 6/15/2025 6:03:00 PM, 5.89051008224487
6/15/2025 2:04:00 PM, 6/15/2025 6:04:00 PM, 5.70689725875854
6/15/2025 2:05:00 PM, 6/15/2025 6:05:00 PM, 5.86048173904419
6/15/2025 2:06:00 PM, 6/15/2025 6:06:00 PM, 5.05522203445435
6/15/2025 2:07:00 PM, 6/15/2025 6:07:00 PM, 4.96245145797729
6/15/2025 2:08:00 PM, 6/15/2025 6:08:00 PM, 4.98788976669312
6/15/2025 2:09:00 PM, 6/15/2025 6:09:00 PM, 5.21359062194824
6/15/2025 2:10:00 PM, 6/15/2025 6:10:00 PM, 5.24621057510376
6/15/2025 2:11:00 PM, 6/15/2025 6:11:00 PM, 4.65088510513306
6/15/2025 2:12:00 PM, 6/15/2025 6:12:00 PM, 4.54713869094849
6/15/2025 2:13:00 PM, 6/15/2025 6:13:00 PM, 4.88085460662842
6/15/2025 2:14:00 PM, 6/15/2025 6:14:00 PM, 5.90342664718628
6/15/2025 2:15:00 PM, 6/15/2025 6:15:00 PM, 5.05165719985962
6/15/2025 2:16:00 PM, 6/15/2025 6:16:00 PM, 4.27635288238525
6/15/2025 2:17:00 PM, 6/15/2025 6:17:00 PM, 4.25888061523437
6/15/2025 2:18:00 PM, 6/15/2025 6:18:00 PM, 4.0052056312561
6/15/2025 2:19:00 PM, 6/15/2025 6:19:00 PM, 3.63588571548462
6/15/2025 2:20:00 PM, 6/15/2025 6:20:00 PM, 3.67618131637573
6/15/2025 2:21:00 PM, 6/15/2025 6:21:00 PM, 4.01161766052246
6/15/2025 2:22:00 PM, 6/15/2025 6:22:00 PM, 4.08904075622559
6/15/2025 2:23:00 PM, 6/15/2025 6:23:00 PM, 4.00590515136719
6/15/2025 2:24:00 PM, 6/15/2025 6:24:00 PM, 4.22505855560303
6/15/2025 2:25:00 PM, 6/15/2025 6:25:00 PM, 4.05920076370239
6/15/2025 2:26:00 PM, 6/15/2025 6:26:00 PM, 4.42628955841064
6/15/2025 2:27:00 PM, 6/15/2025 6:27:00 PM, 11.2387533187866
6/15/2025 2:28:00 PM, 6/15/2025 6:28:00 PM, 11.2387533187866
6/15/2025 2:29:00 PM, 6/15/2025 6:29:00 PM, 11.0092926025391
6/15/2025 2:30:00 PM, 6/15/2025 6:30:00 PM, 4.40552234649658
6/15/2025 2:31:00 PM, 6/15/2025 6:31:00 PM, 5.09087419509888
6/15/2025 2:32:00 PM, 6/15/2025 6:32:00 PM, 5.41221523284912
6/15/2025 2:33:00 PM, 6/15/2025 6:33:00 PM, 4.57150745391846
6/15/2025 2:34:00 PM, 6/15/2025 6:34:00 PM, 6.07271528244019
6/15/2025 2:35:00 PM, 6/15/2025 6:35:00 PM, 4.45302820205688
6/15/2025 2:36:00 PM, 6/15/2025 6:36:00 PM, 3.90250539779663
6/15/2025 2:37:00 PM, 6/15/2025 6:37:00 PM, 3.62445187568665
6/15/2025 2:38:00 PM, 6/15/2025 6:38:00 PM, 3.73798942565918
6/15/2025 2:39:00 PM, 6/15/2025 6:39:00 PM, 3.80152130126953
6/15/2025 2:40:00 PM, 6/15/2025 6:40:00 PM, 4.16987895965576
6/15/2025 2:41:00 PM, 6/15/2025 6:41:00 PM, 3.89996337890625
6/15/2025 2:42:00 PM, 6/15/2025 6:42:00 PM, 4.0493631362915
6/15/2025 2:43:00 PM, 6/15/2025 6:43:00 PM, 3.93437051773071
6/15/2025 2:44:00 PM, 6/15/2025 6:44:00 PM, 3.74672508239746
6/15/2025 2:45:00 PM, 6/15/2025 6:45:00 PM, 5.06418561935425
6/15/2025 2:46:00 PM, 6/15/2025 6:46:00 PM, 4.70753002166748
6/15/2025 2:47:00 PM, 6/15/2025 6:47:00 PM, 4.18372297286987
6/15/2025 2:48:00 PM, 6/15/2025 6:48:00 PM, 3.87067675590515
6/15/2025 2:49:00 PM, 6/15/2025 6:49:00 PM, 3.9234402179718
6/15/2025 2:50:00 PM, 6/15/2025 6:50:00 PM, 4.31524801254272
6/15/2025 2:51:00 PM, 6/15/2025 6:51:00 PM, 4.50056076049805
6/15/2025 2:52:00 PM, 6/15/2025 6:52:00 PM, 4.50920438766479
6/15/2025 2:53:00 PM, 6/15/2025 6:53:00 PM, 4.9291729927063
6/15/2025 2:54:00 PM, 6/15/2025 6:54:00 PM, 4.67106103897095
6/15/2025 2:55:00 PM, 6/15/2025 6:55:00 PM, 4.36040735244751
6/15/2025 2:56:00 PM, 6/15/2025 6:56:00 PM, 4.36579656600952
6/15/2025 2:57:00 PM, 6/15/2025 6:57:00 PM, 3.90662789344788
6/15/2025 2:58:00 PM, 6/15/2025 6:58:00 PM, 4.22465229034424
6/15/2025 2:59:00 PM, 6/15/2025 6:59:00 PM, 4.56694221496582
6/15/2025 3:00:00 PM, 6/15/2025 7:00:00 PM, 4.91599321365356
6/15/2025 3:01:00 PM, 6/15/2025 7:01:00 PM, 5.46905708312988
6/15/2025 3:02:00 PM, 6/15/2025 7:02:00 PM, 4.70052814483643
6/15/2025 3:03:00 PM, 6/15/2025 7:03:00 PM, 4.35239934921265
6/15/2025 3:04:00 PM, 6/15/2025 7:04:00 PM, 4.32106637954712
6/15/2025 3:05:00 PM, 6/15/2025 7:05:00 PM, 3.90184903144836
6/15/2025 3:06:00 PM, 6/15/2025 7:06:00 PM, 4.52584886550903
6/15/2025 3:07:00 PM, 6/15/2025 7:07:00 PM, 4.32967805862427
6/15/2025 3:08:00 PM, 6/15/2025 7:08:00 PM, 4.00136852264404
6/15/2025 3:09:00 PM, 6/15/2025 7:09:00 PM, 5.18312931060791
6/15/2025 3:10:00 PM, 6/15/2025 7:10:00 PM, 5.23131036758423
6/15/2025 3:11:00 PM, 6/15/2025 7:11:00 PM, 5.40249967575073
6/15/2025 3:12:00 PM, 6/15/2025 7:12:00 PM, 5.57066202163696
6/15/2025 3:13:00 PM, 6/15/2025 7:13:00 PM, 5.18087482452393
6/15/2025 3:14:00 PM, 6/15/2025 7:14:00 PM, 5.30442380905151
6/15/2025 3:15:00 PM, 6/15/2025 7:15:00 PM, 5.4224591255188
6/15/2025 3:16:00 PM, 6/15/2025 7:16:00 PM, 5.69499635696411
6/15/2025 3:17:00 PM, 6/15/2025 7:17:00 PM, 5.45129442214966
6/15/2025 3:18:00 PM, 6/15/2025 7:18:00 PM, 5.25544881820679
6/15/2025 3:19:00 PM, 6/15/2025 7:19:00 PM, 4.33465909957886
6/15/2025 3:20:00 PM, 6/15/2025 7:20:00 PM, 3.71056723594666
6/15/2025 3:21:00 PM, 6/15/2025 7:21:00 PM, 3.87939453125
6/15/2025 3:22:00 PM, 6/15/2025 7:22:00 PM, 3.89441847801208
6/15/2025 3:23:00 PM, 6/15/2025 7:23:00 PM, 3.84278512001038
6/15/2025 3:24:00 PM, 6/15/2025 7:24:00 PM, 3.88606262207031
6/15/2025 3:25:00 PM, 6/15/2025 7:25:00 PM, 3.94189381599426
6/15/2025 3:26:00 PM, 6/15/2025 7:26:00 PM, 4.26149463653564
6/15/2025 3:27:00 PM, 6/15/2025 7:27:00 PM, 4.62129354476929
6/15/2025 3:28:00 PM, 6/15/2025 7:28:00 PM, 5.07766151428223
6/15/2025 3:29:00 PM, 6/15/2025 7:29:00 PM, 5.07766151428223
6/15/2025 3:30:00 PM, 6/15/2025 7:30:00 PM, 5.07766151428223
6/15/2025 3:31:00 PM, 6/15/2025 7:31:00 PM, 4.17909908294678
6/15/2025 3:32:00 PM, 6/15/2025 7:32:00 PM, 4.19792652130127
6/15/2025 3:33:00 PM, 6/15/2025 7:33:00 PM, 4.33414793014526
6/15/2025 3:34:00 PM, 6/15/2025 7:34:00 PM, 3.48690509796143
6/15/2025 3:35:00 PM, 6/15/2025 7:35:00 PM, 3.6351158618927
6/15/2025 3:36:00 PM, 6/15/2025 7:36:00 PM, 3.99212574958801
6/15/2025 3:37:00 PM, 6/15/2025 7:37:00 PM, 4.16952228546143
6/15/2025 3:38:00 PM, 6/15/2025 7:38:00 PM, 3.73638272285461
6/15/2025 3:39:00 PM, 6/15/2025 7:39:00 PM, 3.51617240905762
6/15/2025 3:40:00 PM, 6/15/2025 7:40:00 PM, 3.23563408851624
6/15/2025 3:41:00 PM, 6/15/2025 7:41:00 PM, 3.48239254951477
6/15/2025 3:42:00 PM, 6/15/2025 7:42:00 PM, 3.52125453948975
6/15/2025 3:43:00 PM, 6/15/2025 7:43:00 PM, 3.39999389648437
6/15/2025 3:44:00 PM, 6/15/2025 7:44:00 PM, 3.80796027183533
6/15/2025 3:45:00 PM, 6/15/2025 7:45:00 PM, 3.73658561706543
6/15/2025 3:46:00 PM, 6/15/2025 7:46:00 PM, 4.19857788085937
6/15/2025 3:47:00 PM, 6/15/2025 7:47:00 PM, 5.33088064193726
6/15/2025 3:48:00 PM, 6/15/2025 7:48:00 PM, 4.69749593734741
6/15/2025 3:49:00 PM, 6/15/2025 7:49:00 PM, 4.71833086013794
6/15/2025 3:50:00 PM, 6/15/2025 7:50:00 PM, 4.54597616195679
6/15/2025 3:51:00 PM, 6/15/2025 7:51:00 PM, 3.07989048957825
6/15/2025 3:52:00 PM, 6/15/2025 7:52:00 PM, 2.83470916748047
6/15/2025 3:53:00 PM, 6/15/2025 7:53:00 PM, 4.47109651565552
6/15/2025 3:54:00 PM, 6/15/2025 7:54:00 PM, 3.52378559112549
6/15/2025 3:55:00 PM, 6/15/2025 7:55:00 PM, 3.21981477737427
6/15/2025 3:56:00 PM, 6/15/2025 7:56:00 PM, 2.97546172142029
6/15/2025 3:57:00 PM, 6/15/2025 7:57:00 PM, 3.10850071907043
6/15/2025 3:58:00 PM, 6/15/2025 7:58:00 PM, 3.37418866157532
6/15/2025 3:59:00 PM, 6/15/2025 7:59:00 PM, 3.89559173583984
6/15/2025 4:00:00 PM, 6/15/2025 8:00:00 PM, 3.5316469669342
6/15/2025 4:01:00 PM, 6/15/2025 8:01:00 PM, 3.18768858909607
6/15/2025 4:02:00 PM, 6/15/2025 8:02:00 PM, 2.99609303474426
6/15/2025 4:03:00 PM, 6/15/2025 8:03:00 PM, 3.25259613990784
6/15/2025 4:04:00 PM, 6/15/2025 8:04:00 PM, 3.6235294342041
6/15/2025 4:05:00 PM, 6/15/2025 8:05:00 PM, 3.87864089012146
6/15/2025 4:06:00 PM, 6/15/2025 8:06:00 PM, 3.70715284347534
6/15/2025 4:07:00 PM, 6/15/2025 8:07:00 PM, 3.91292643547058
6/15/2025 4:08:00 PM, 6/15/2025 8:08:00 PM, 3.59198236465454
6/15/2025 4:09:00 PM, 6/15/2025 8:09:00 PM, 4.1142749786377
6/15/2025 4:10:00 PM, 6/15/2025 8:10:00 PM, 3.97807693481445
6/15/2025 4:11:00 PM, 6/15/2025 8:11:00 PM, 4.12247705459595
6/15/2025 4:12:00 PM, 6/15/2025 8:12:00 PM, 3.37498998641968
6/15/2025 4:13:00 PM, 6/15/2025 8:13:00 PM, 3.52398443222046
6/15/2025 4:14:00 PM, 6/15/2025 8:14:00 PM, 3.51505374908447
6/15/2025 4:15:00 PM, 6/15/2025 8:15:00 PM, 3.41887974739075
6/15/2025 4:16:00 PM, 6/15/2025 8:16:00 PM, 3.64425802230835
6/15/2025 4:17:00 PM, 6/15/2025 8:17:00 PM, 3.72366905212402
6/15/2025 4:18:00 PM, 6/15/2025 8:18:00 PM, 3.75462365150452
6/15/2025 4:19:00 PM, 6/15/2025 8:19:00 PM, 3.47561168670654
6/15/2025 4:20:00 PM, 6/15/2025 8:20:00 PM, 3.91830778121948
6/15/2025 4:21:00 PM, 6/15/2025 8:21:00 PM, 3.8157947063446
6/15/2025 4:22:00 PM, 6/15/2025 8:22:00 PM, 3.67556285858154
6/15/2025 4:23:00 PM, 6/15/2025 8:23:00 PM, 3.66537284851074
6/15/2025 4:24:00 PM, 6/15/2025 8:24:00 PM, 4.91158580780029
6/15/2025 4:25:00 PM, 6/15/2025 8:25:00 PM, 5.22824001312256
6/15/2025 4:26:00 PM, 6/15/2025 8:26:00 PM, 5.66648244857788
6/15/2025 4:27:00 PM, 6/15/2025 8:27:00 PM, 5.11368036270142
6/15/2025 4:28:00 PM, 6/15/2025 8:28:00 PM, 5.47428035736084
6/15/2025 4:29:00 PM, 6/15/2025 8:29:00 PM, 5.56232309341431
6/15/2025 4:30:00 PM, 6/15/2025 8:30:00 PM, 5.59457349777222
6/15/2025 4:31:00 PM, 6/15/2025 8:31:00 PM, 5.59457349777222
6/15/2025 4:32:00 PM, 6/15/2025 8:32:00 PM, 4.69827270507812
6/15/2025 4:33:00 PM, 6/15/2025 8:33:00 PM, 4.50629806518555
6/15/2025 4:34:00 PM, 6/15/2025 8:34:00 PM, 4.56355714797974
6/15/2025 4:35:00 PM, 6/15/2025 8:35:00 PM, 4.72091960906982
6/15/2025 4:36:00 PM, 6/15/2025 8:36:00 PM, 4.52135848999023
6/15/2025 4:37:00 PM, 6/15/2025 8:37:00 PM, 4.74648237228394
6/15/2025 4:38:00 PM, 6/15/2025 8:38:00 PM, 4.51660871505737
6/15/2025 4:39:00 PM, 6/15/2025 8:39:00 PM, 4.70153045654297
6/15/2025 4:40:00 PM, 6/15/2025 8:40:00 PM, 4.89484119415283
6/15/2025 4:41:00 PM, 6/15/2025 8:41:00 PM, 4.71089792251587
6/15/2025 4:42:00 PM, 6/15/2025 8:42:00 PM, 4.71980381011963
6/15/2025 4:43:00 PM, 6/15/2025 8:43:00 PM, 4.92379236221313
6/15/2025 4:44:00 PM, 6/15/2025 8:44:00 PM, 5.187415599823
6/15/2025 4:45:00 PM, 6/15/2025 8:45:00 PM, 4.91056489944458
6/15/2025 4:46:00 PM, 6/15/2025 8:46:00 PM, 4.58861875534058
6/15/2025 4:47:00 PM, 6/15/2025 8:47:00 PM, 4.32744026184082
6/15/2025 4:48:00 PM, 6/15/2025 8:48:00 PM, 4.28709506988525
6/15/2025 4:49:00 PM, 6/15/2025 8:49:00 PM, 4.20745277404785
6/15/2025 4:50:00 PM, 6/15/2025 8:50:00 PM, 4.87428140640259
6/15/2025 4:51:00 PM, 6/15/2025 8:51:00 PM, 5.21524810791016
6/15/2025 4:52:00 PM, 6/15/2025 8:52:00 PM, 4.58198976516724
6/15/2025 4:53:00 PM, 6/15/2025 8:53:00 PM, 4.17027473449707
6/15/2025 4:54:00 PM, 6/15/2025 8:54:00 PM, 4.20018625259399
6/15/2025 4:55:00 PM, 6/15/2025 8:55:00 PM, 4.28313255310059
6/15/2025 4:56:00 PM, 6/15/2025 8:56:00 PM, 3.93870806694031
6/15/2025 4:57:00 PM, 6/15/2025 8:57:00 PM, 3.8583767414093
6/15/2025 4:58:00 PM, 6/15/2025 8:58:00 PM, 4.74076843261719
6/15/2025 4:59:00 PM, 6/15/2025 8:59:00 PM, 4.16592979431152
6/15/2025 5:00:00 PM, 6/15/2025 9:00:00 PM, 4.81005811691284
6/15/2025 5:01:00 PM, 6/15/2025 9:01:00 PM, 4.92659711837769
6/15/2025 5:02:00 PM, 6/15/2025 9:02:00 PM, 4.97288036346436
6/15/2025 5:03:00 PM, 6/15/2025 9:03:00 PM, 5.02699899673462
6/15/2025 5:04:00 PM, 6/15/2025 9:04:00 PM, 5.19287490844727
6/15/2025 5:05:00 PM, 6/15/2025 9:05:00 PM, 4.89853858947754
6/15/2025 5:06:00 PM, 6/15/2025 9:06:00 PM, 3.96892118453979
6/15/2025 5:07:00 PM, 6/15/2025 9:07:00 PM, 4.1555027961731
6/15/2025 5:08:00 PM, 6/15/2025 9:08:00 PM, 4.13389921188354
6/15/2025 5:09:00 PM, 6/15/2025 9:09:00 PM, 4.49502372741699
6/15/2025 5:10:00 PM, 6/15/2025 9:10:00 PM, 4.54807996749878
6/15/2025 5:11:00 PM, 6/15/2025 9:11:00 PM, 5.14997816085815
6/15/2025 5:12:00 PM, 6/15/2025 9:12:00 PM, 5.13930559158325
6/15/2025 5:13:00 PM, 6/15/2025 9:13:00 PM, 5.91309309005737
6/15/2025 5:14:00 PM, 6/15/2025 9:14:00 PM, 5.50374841690063
6/15/2025 5:15:00 PM, 6/15/2025 9:15:00 PM, 5.35131645202637
6/15/2025 5:16:00 PM, 6/15/2025 9:16:00 PM, 6.22486925125122
6/15/2025 5:17:00 PM, 6/15/2025 9:17:00 PM, 6.41247129440308
6/15/2025 5:18:00 PM, 6/15/2025 9:18:00 PM, 6.8344464302063
6/15/2025 5:19:00 PM, 6/15/2025 9:19:00 PM, 8.16660785675049
6/15/2025 5:20:00 PM, 6/15/2025 9:20:00 PM, 6.43162536621094
6/15/2025 5:21:00 PM, 6/15/2025 9:21:00 PM, 5.87075710296631
6/15/2025 5:22:00 PM, 6/15/2025 9:22:00 PM, 5.04806804656982
6/15/2025 5:23:00 PM, 6/15/2025 9:23:00 PM, 5.60431909561157
6/15/2025 5:24:00 PM, 6/15/2025 9:24:00 PM, 5.87828874588013
6/15/2025 5:25:00 PM, 6/15/2025 9:25:00 PM, 5.55947732925415
6/15/2025 5:26:00 PM, 6/15/2025 9:26:00 PM, 8.39850807189941
6/15/2025 5:27:00 PM, 6/15/2025 9:27:00 PM, 5.96210479736328
6/15/2025 5:28:00 PM, 6/15/2025 9:28:00 PM, 6.23328447341919
6/15/2025 5:29:00 PM, 6/15/2025 9:29:00 PM, 4.98777008056641
6/15/2025 5:30:00 PM, 6/15/2025 9:30:00 PM, 5.01115083694458
6/15/2025 5:31:00 PM, 6/15/2025 9:31:00 PM, 5.04097318649292
6/15/2025 5:32:00 PM, 6/15/2025 9:32:00 PM, 5.04097318649292
6/15/2025 5:33:00 PM, 6/15/2025 9:33:00 PM, 5.15771722793579
6/15/2025 5:34:00 PM, 6/15/2025 9:34:00 PM, 5.09944486618042
6/15/2025 5:35:00 PM, 6/15/2025 9:35:00 PM, 5.33343267440796
6/15/2025 5:36:00 PM, 6/15/2025 9:36:00 PM, 5.82933282852173
6/15/2025 5:37:00 PM, 6/15/2025 9:37:00 PM, 6.04314804077148
6/15/2025 5:38:00 PM, 6/15/2025 9:38:00 PM, 5.84784078598022
6/15/2025 5:39:00 PM, 6/15/2025 9:39:00 PM, 5.75098133087158
6/15/2025 5:40:00 PM, 6/15/2025 9:40:00 PM, 5.76966667175293
6/15/2025 5:41:00 PM, 6/15/2025 9:41:00 PM, 5.88382911682129
6/15/2025 5:42:00 PM, 6/15/2025 9:42:00 PM, 6.01460886001587
6/15/2025 5:43:00 PM, 6/15/2025 9:43:00 PM, 6.16364192962646
6/15/2025 5:44:00 PM, 6/15/2025 9:44:00 PM, 6.38310718536377
6/15/2025 5:45:00 PM, 6/15/2025 9:45:00 PM, 6.77548265457153
6/15/2025 5:46:00 PM, 6/15/2025 9:46:00 PM, 6.98904943466187
6/15/2025 5:47:00 PM, 6/15/2025 9:47:00 PM, 6.12316465377808
6/15/2025 5:48:00 PM, 6/15/2025 9:48:00 PM, 5.64420604705811
6/15/2025 5:49:00 PM, 6/15/2025 9:49:00 PM, 5.76287508010864
6/15/2025 5:50:00 PM, 6/15/2025 9:50:00 PM, 5.61927461624146
6/15/2025 5:51:00 PM, 6/15/2025 9:51:00 PM, 5.29782724380493
6/15/2025 5:52:00 PM, 6/15/2025 9:52:00 PM, 5.85461616516113
6/15/2025 5:53:00 PM, 6/15/2025 9:53:00 PM, 5.63616371154785
6/15/2025 5:54:00 PM, 6/15/2025 9:54:00 PM, 6.06135702133179
6/15/2025 5:55:00 PM, 6/15/2025 9:55:00 PM, 6.41668653488159
6/15/2025 5:56:00 PM, 6/15/2025 9:56:00 PM, 5.43891763687134
6/15/2025 5:57:00 PM, 6/15/2025 9:57:00 PM, 5.76503753662109
6/15/2025 5:58:00 PM, 6/15/2025 9:58:00 PM, 5.75009775161743
6/15/2025 5:59:00 PM, 6/15/2025 9:59:00 PM, 6.09441804885864
6/15/2025 6:00:00 PM, 6/15/2025 10:00:00 PM, 6.19588947296143
6/15/2025 6:01:00 PM, 6/15/2025 10:01:00 PM, 6.661545753479
6/15/2025 6:02:00 PM, 6/15/2025 10:02:00 PM, 6.42725849151611
6/15/2025 6:03:00 PM, 6/15/2025 10:03:00 PM, 5.21511459350586
6/15/2025 6:04:00 PM, 6/15/2025 10:04:00 PM, 4.83420515060425
6/15/2025 6:05:00 PM, 6/15/2025 10:05:00 PM, 5.58811950683594
6/15/2025 6:06:00 PM, 6/15/2025 10:06:00 PM, 5.2577691078186
6/15/2025 6:07:00 PM, 6/15/2025 10:07:00 PM, 4.99335241317749
6/15/2025 6:08:00 PM, 6/15/2025 10:08:00 PM, 5.25926113128662
6/15/2025 6:09:00 PM, 6/15/2025 10:09:00 PM, 5.0955753326416
6/15/2025 6:10:00 PM, 6/15/2025 10:10:00 PM, 5.85331439971924
6/15/2025 6:11:00 PM, 6/15/2025 10:11:00 PM, 5.73741054534912
6/15/2025 6:12:00 PM, 6/15/2025 10:12:00 PM, 5.17731809616089
6/15/2025 6:13:00 PM, 6/15/2025 10:13:00 PM, 5.65319681167603
6/15/2025 6:14:00 PM, 6/15/2025 10:14:00 PM, 6.12484645843506
6/15/2025 6:15:00 PM, 6/15/2025 10:15:00 PM, 6.55871772766113
6/15/2025 6:16:00 PM, 6/15/2025 10:16:00 PM, 6.07579183578491
6/15/2025 6:17:00 PM, 6/15/2025 10:17:00 PM, 6.41756534576416
6/15/2025 6:18:00 PM, 6/15/2025 10:18:00 PM, 6.00429916381836
6/15/2025 6:19:00 PM, 6/15/2025 10:19:00 PM, 5.57299852371216
6/15/2025 6:20:00 PM, 6/15/2025 10:20:00 PM, 4.98737764358521
6/15/2025 6:21:00 PM, 6/15/2025 10:21:00 PM, 5.0584888458252
6/15/2025 6:22:00 PM, 6/15/2025 10:22:00 PM, 9.79319667816162
6/15/2025 6:23:00 PM, 6/15/2025 10:23:00 PM, 5.85352230072021
6/15/2025 6:24:00 PM, 6/15/2025 10:24:00 PM, 5.45678615570068
6/15/2025 6:25:00 PM, 6/15/2025 10:25:00 PM, 5.53266859054565
6/15/2025 6:26:00 PM, 6/15/2025 10:26:00 PM, 5.73396396636963
6/15/2025 6:27:00 PM, 6/15/2025 10:27:00 PM, 6.10380840301514
6/15/2025 6:28:00 PM, 6/15/2025 10:28:00 PM, 5.94686794281006
6/15/2025 6:29:00 PM, 6/15/2025 10:29:00 PM, 5.91790676116943
6/15/2025 6:30:00 PM, 6/15/2025 10:30:00 PM, 6.06037330627441
6/15/2025 6:31:00 PM, 6/15/2025 10:31:00 PM, 6.32446384429932
6/15/2025 6:32:00 PM, 6/15/2025 10:32:00 PM, 6.52748584747314
6/15/2025 6:33:00 PM, 6/15/2025 10:33:00 PM, 6.52748584747314
6/15/2025 6:34:00 PM, 6/15/2025 10:34:00 PM, 6.38327026367187
6/15/2025 6:35:00 PM, 6/15/2025 10:35:00 PM, 6.24928760528564
6/15/2025 6:36:00 PM, 6/15/2025 10:36:00 PM, 5.56775140762329
6/15/2025 6:37:00 PM, 6/15/2025 10:37:00 PM, 5.79035139083862
6/15/2025 6:38:00 PM, 6/15/2025 10:38:00 PM, 5.78188991546631
6/15/2025 6:39:00 PM, 6/15/2025 10:39:00 PM, 5.67274570465088
6/15/2025 6:40:00 PM, 6/15/2025 10:40:00 PM, 5.76181030273437
6/15/2025 6:41:00 PM, 6/15/2025 10:41:00 PM, 6.33725070953369
6/15/2025 6:42:00 PM, 6/15/2025 10:42:00 PM, 7.04725456237793
6/15/2025 6:43:00 PM, 6/15/2025 10:43:00 PM, 6.94674682617187
6/15/2025 6:44:00 PM, 6/15/2025 10:44:00 PM, 5.62336444854736
6/15/2025 6:45:00 PM, 6/15/2025 10:45:00 PM, 6.81908082962036
6/15/2025 6:46:00 PM, 6/15/2025 10:46:00 PM, 6.93471670150757
6/15/2025 6:47:00 PM, 6/15/2025 10:47:00 PM, 6.87855625152588
6/15/2025 6:48:00 PM, 6/15/2025 10:48:00 PM, 6.48463249206543
6/15/2025 6:49:00 PM, 6/15/2025 10:49:00 PM, 5.01899814605713
6/15/2025 6:50:00 PM, 6/15/2025 10:50:00 PM, 4.76215267181396
6/15/2025 6:51:00 PM, 6/15/2025 10:51:00 PM, 4.86657047271729
6/15/2025 6:52:00 PM, 6/15/2025 10:52:00 PM, 5.01647138595581
6/15/2025 6:53:00 PM, 6/15/2025 10:53:00 PM, 5.09482574462891
6/15/2025 6:54:00 PM, 6/15/2025 10:54:00 PM, 5.44725894927979
6/15/2025 6:55:00 PM, 6/15/2025 10:55:00 PM, 5.52431964874268
6/15/2025 6:56:00 PM, 6/15/2025 10:56:00 PM, 6.43648242950439
6/15/2025 6:57:00 PM, 6/15/2025 10:57:00 PM, 6.61634731292725
6/15/2025 6:58:00 PM, 6/15/2025 10:58:00 PM, 6.54727935791016
6/15/2025 6:59:00 PM, 6/15/2025 10:59:00 PM, 6.33319330215454
6/15/2025 7:00:00 PM, 6/15/2025 11:00:00 PM, 5.85853242874146
6/15/2025 7:01:00 PM, 6/15/2025 11:01:00 PM, 5.70746469497681
6/15/2025 7:02:00 PM, 6/15/2025 11:02:00 PM, 6.02732467651367
6/15/2025 7:03:00 PM, 6/15/2025 11:03:00 PM, 6.02685976028442
6/15/2025 7:04:00 PM, 6/15/2025 11:04:00 PM, 6.0723557472229
6/15/2025 7:05:00 PM, 6/15/2025 11:05:00 PM, 5.91956758499146
6/15/2025 7:06:00 PM, 6/15/2025 11:06:00 PM, 6.05058813095093
6/15/2025 7:07:00 PM, 6/15/2025 11:07:00 PM, 6.74043369293213
6/15/2025 7:08:00 PM, 6/15/2025 11:08:00 PM, 7.36904287338257
6/15/2025 7:09:00 PM, 6/15/2025 11:09:00 PM, 6.92828273773193
6/15/2025 7:10:00 PM, 6/15/2025 11:10:00 PM, 6.55840873718262
6/15/2025 7:11:00 PM, 6/15/2025 11:11:00 PM, 8.15265941619873
6/15/2025 7:12:00 PM, 6/15/2025 11:12:00 PM, 8.92853260040283
6/15/2025 7:13:00 PM, 6/15/2025 11:13:00 PM, 7.21970367431641
6/15/2025 7:14:00 PM, 6/15/2025 11:14:00 PM, 7.42279577255249
6/15/2025 7:15:00 PM, 6/15/2025 11:15:00 PM, 7.82077884674072
6/15/2025 7:16:00 PM, 6/15/2025 11:16:00 PM, 7.60134172439575
6/15/2025 7:17:00 PM, 6/15/2025 11:17:00 PM, 6.86327505111694
6/15/2025 7:18:00 PM, 6/15/2025 11:18:00 PM, 6.20477294921875
6/15/2025 7:19:00 PM, 6/15/2025 11:19:00 PM, 5.7363862991333
6/15/2025 7:20:00 PM, 6/15/2025 11:20:00 PM, 5.79894781112671
6/15/2025 7:21:00 PM, 6/15/2025 11:21:00 PM, 6.62905406951904
6/15/2025 7:22:00 PM, 6/15/2025 11:22:00 PM, 6.41441679000854
6/15/2025 7:23:00 PM, 6/15/2025 11:23:00 PM, 7.17060375213623
6/15/2025 7:24:00 PM, 6/15/2025 11:24:00 PM, 6.38992643356323
6/15/2025 7:25:00 PM, 6/15/2025 11:25:00 PM, 6.39292049407959
6/15/2025 7:26:00 PM, 6/15/2025 11:26:00 PM, 6.42646217346191
6/15/2025 7:27:00 PM, 6/15/2025 11:27:00 PM, 7.41866064071655
6/15/2025 7:28:00 PM, 6/15/2025 11:28:00 PM, 6.89634847640991
6/15/2025 7:29:00 PM, 6/15/2025 11:29:00 PM, 6.70023059844971
6/15/2025 7:30:00 PM, 6/15/2025 11:30:00 PM, 7.63648796081543
6/15/2025 7:31:00 PM, 6/15/2025 11:31:00 PM, 7.79861402511597
6/15/2025 7:32:00 PM, 6/15/2025 11:32:00 PM, 7.8593602180481
6/15/2025 7:33:00 PM, 6/15/2025 11:33:00 PM, 7.96489906311035
6/15/2025 7:34:00 PM, 6/15/2025 11:34:00 PM, 7.96489906311035
6/15/2025 7:35:00 PM, 6/15/2025 11:35:00 PM, 8.33309078216553
6/15/2025 7:36:00 PM, 6/15/2025 11:36:00 PM, 7.50124073028564
6/15/2025 7:37:00 PM, 6/15/2025 11:37:00 PM, 10.2150716781616
6/15/2025 7:38:00 PM, 6/15/2025 11:38:00 PM, 7.88072967529297
6/15/2025 7:39:00 PM, 6/15/2025 11:39:00 PM, 7.97679090499878
6/15/2025 7:40:00 PM, 6/15/2025 11:40:00 PM, 6.49095869064331
6/15/2025 7:41:00 PM, 6/15/2025 11:41:00 PM, 5.75638055801392
6/15/2025 7:42:00 PM, 6/15/2025 11:42:00 PM, 6.12963914871216
6/15/2025 7:43:00 PM, 6/15/2025 11:43:00 PM, 6.51330614089966
6/15/2025 7:44:00 PM, 6/15/2025 11:44:00 PM, 6.86658477783203
6/15/2025 7:45:00 PM, 6/15/2025 11:45:00 PM, 5.77009105682373
6/15/2025 7:46:00 PM, 6/15/2025 11:46:00 PM, 6.31085586547852
6/15/2025 7:47:00 PM, 6/15/2025 11:47:00 PM, 6.41781759262085
6/15/2025 7:48:00 PM, 6/15/2025 11:48:00 PM, 6.5394811630249
6/15/2025 7:49:00 PM, 6/15/2025 11:49:00 PM, 6.38273668289185
6/15/2025 7:50:00 PM, 6/15/2025 11:50:00 PM, 6.2292799949646
6/15/2025 7:51:00 PM, 6/15/2025 11:51:00 PM, 5.76606035232544
6/15/2025 7:52:00 PM, 6/15/2025 11:52:00 PM, 6.13890361785889
6/15/2025 7:53:00 PM, 6/15/2025 11:53:00 PM, 6.06223201751709
6/15/2025 7:54:00 PM, 6/15/2025 11:54:00 PM, 5.48518323898315
6/15/2025 7:55:00 PM, 6/15/2025 11:55:00 PM, 5.3633246421814
6/15/2025 7:56:00 PM, 6/15/2025 11:56:00 PM, 5.26204347610474
6/15/2025 7:57:00 PM, 6/15/2025 11:57:00 PM, 5.21247863769531
6/15/2025 7:58:00 PM, 6/15/2025 11:58:00 PM, 5.22891569137573
6/15/2025 7:59:00 PM, 6/15/2025 11:59:00 PM, 5.1337366104126
6/15/2025 8:00:00 PM, 6/16/2025 12:00:00 AM, 5.23399591445923
6/15/2025 8:01:00 PM, 6/16/2025 12:01:00 AM, 5.14040470123291
6/15/2025 8:02:00 PM, 6/16/2025 12:02:00 AM, 4.92164754867554
6/15/2025 8:03:00 PM, 6/16/2025 12:03:00 AM, 4.60772752761841
6/15/2025 8:04:00 PM, 6/16/2025 12:04:00 AM, 4.82554149627686
6/15/2025 8:05:00 PM, 6/16/2025 12:05:00 AM, 5.30381011962891
6/15/2025 8:06:00 PM, 6/16/2025 12:06:00 AM, 5.72811412811279
6/15/2025 8:07:00 PM, 6/16/2025 12:07:00 AM, 5.90294408798218
6/15/2025 8:08:00 PM, 6/16/2025 12:08:00 AM, 6.32705307006836
6/15/2025 8:09:00 PM, 6/16/2025 12:09:00 AM, 6.84050559997559
6/15/2025 8:10:00 PM, 6/16/2025 12:10:00 AM, 6.59442377090454
6/15/2025 8:11:00 PM, 6/16/2025 12:11:00 AM, 7.66337203979492
6/15/2025 8:12:00 PM, 6/16/2025 12:12:00 AM, 6.63869285583496
6/15/2025 8:13:00 PM, 6/16/2025 12:13:00 AM, 6.77162647247314
6/15/2025 8:14:00 PM, 6/16/2025 12:14:00 AM, 6.27052736282349
6/15/2025 8:15:00 PM, 6/16/2025 12:15:00 AM, 5.91980600357056
6/15/2025 8:16:00 PM, 6/16/2025 12:16:00 AM, 6.09801530838013
6/15/2025 8:17:00 PM, 6/16/2025 12:17:00 AM, 5.4911584854126
6/15/2025 8:18:00 PM, 6/16/2025 12:18:00 AM, 5.96993684768677
6/15/2025 8:19:00 PM, 6/16/2025 12:19:00 AM, 7.46621704101563
6/15/2025 8:20:00 PM, 6/16/2025 12:20:00 AM, 7.95424509048462
6/15/2025 8:21:00 PM, 6/16/2025 12:21:00 AM, 8.11348533630371
6/15/2025 8:22:00 PM, 6/16/2025 12:22:00 AM, 7.34865617752075
6/15/2025 8:23:00 PM, 6/16/2025 12:23:00 AM, 6.71970701217651
6/15/2025 8:24:00 PM, 6/16/2025 12:24:00 AM, 6.2268967628479
6/15/2025 8:25:00 PM, 6/16/2025 12:25:00 AM, 5.61053323745728
6/15/2025 8:26:00 PM, 6/16/2025 12:26:00 AM, 5.74390459060669
6/15/2025 8:27:00 PM, 6/16/2025 12:27:00 AM, 5.9080057144165
6/15/2025 8:28:00 PM, 6/16/2025 12:28:00 AM, 5.90161848068237
6/15/2025 8:29:00 PM, 6/16/2025 12:29:00 AM, 5.72204828262329
6/15/2025 8:30:00 PM, 6/16/2025 12:30:00 AM, 6.25735855102539
6/15/2025 8:31:00 PM, 6/16/2025 12:31:00 AM, 6.31419992446899
6/15/2025 8:32:00 PM, 6/16/2025 12:32:00 AM, 6.04246139526367
6/15/2025 8:33:00 PM, 6/16/2025 12:33:00 AM, 6.2108006477356
6/15/2025 8:34:00 PM, 6/16/2025 12:34:00 AM, 6.38107633590698
6/15/2025 8:35:00 PM, 6/16/2025 12:35:00 AM, 6.38107633590698
6/15/2025 8:36:00 PM, 6/16/2025 12:36:00 AM, 7.04186868667603
6/15/2025 8:37:00 PM, 6/16/2025 12:37:00 AM, 7.41316318511963
6/15/2025 8:38:00 PM, 6/16/2025 12:38:00 AM, 7.96462535858154
6/15/2025 8:39:00 PM, 6/16/2025 12:39:00 AM, 8.03341674804687
6/15/2025 8:40:00 PM, 6/16/2025 12:40:00 AM, 7.39882946014404
6/15/2025 8:41:00 PM, 6/16/2025 12:41:00 AM, 7.52055931091309
6/15/2025 8:42:00 PM, 6/16/2025 12:42:00 AM, 7.48812484741211
6/15/2025 8:43:00 PM, 6/16/2025 12:43:00 AM, 7.04858064651489
6/15/2025 8:44:00 PM, 6/16/2025 12:44:00 AM, 7.53231859207153
6/15/2025 8:45:00 PM, 6/16/2025 12:45:00 AM, 7.85693359375
6/15/2025 8:46:00 PM, 6/16/2025 12:46:00 AM, 7.95411109924316
6/15/2025 8:47:00 PM, 6/16/2025 12:47:00 AM, 7.62294673919678
6/15/2025 8:48:00 PM, 6/16/2025 12:48:00 AM, 7.9098949432373
6/15/2025 8:49:00 PM, 6/16/2025 12:49:00 AM, 7.8053731918335
6/15/2025 8:50:00 PM, 6/16/2025 12:50:00 AM, 7.36191987991333
6/15/2025 8:51:00 PM, 6/16/2025 12:51:00 AM, 8.5435619354248
6/15/2025 8:52:00 PM, 6/16/2025 12:52:00 AM, 7.77155065536499
6/15/2025 8:53:00 PM, 6/16/2025 12:53:00 AM, 6.00648927688599
6/15/2025 8:54:00 PM, 6/16/2025 12:54:00 AM, 7.60560131072998
6/15/2025 8:55:00 PM, 6/16/2025 12:55:00 AM, 7.81596279144287
6/15/2025 8:56:00 PM, 6/16/2025 12:56:00 AM, 7.42857837677002
6/15/2025 8:57:00 PM, 6/16/2025 12:57:00 AM, 7.78950500488281
6/15/2025 8:58:00 PM, 6/16/2025 12:58:00 AM, 8.73606204986572
6/15/2025 8:59:00 PM, 6/16/2025 12:59:00 AM, 8.18502998352051
6/15/2025 9:00:00 PM, 6/16/2025 1:00:00 AM, 8.43752002716064
6/15/2025 9:01:00 PM, 6/16/2025 1:01:00 AM, 8.59393692016602
6/15/2025 9:02:00 PM, 6/16/2025 1:02:00 AM, 8.60694408416748
6/15/2025 9:03:00 PM, 6/16/2025 1:03:00 AM, 8.75752925872803
6/15/2025 9:04:00 PM, 6/16/2025 1:04:00 AM, 8.77881240844727
6/15/2025 9:05:00 PM, 6/16/2025 1:05:00 AM, 8.92211151123047
6/15/2025 9:06:00 PM, 6/16/2025 1:06:00 AM, 8.79807376861572
6/15/2025 9:07:00 PM, 6/16/2025 1:07:00 AM, 8.7098274230957
6/15/2025 9:08:00 PM, 6/16/2025 1:08:00 AM, 8.5877103805542
6/15/2025 9:09:00 PM, 6/16/2025 1:09:00 AM, 8.41174507141113
6/15/2025 9:10:00 PM, 6/16/2025 1:10:00 AM, 8.4399938583374
6/15/2025 9:11:00 PM, 6/16/2025 1:11:00 AM, 9.51566696166992
6/15/2025 9:12:00 PM, 6/16/2025 1:12:00 AM, 10.5057735443115
6/15/2025 9:13:00 PM, 6/16/2025 1:13:00 AM, 10.5829238891602
6/15/2025 9:14:00 PM, 6/16/2025 1:14:00 AM, 10.3498516082764
6/15/2025 9:15:00 PM, 6/16/2025 1:15:00 AM, 10.7675790786743
6/15/2025 9:16:00 PM, 6/16/2025 1:16:00 AM, 10.9876260757446
6/15/2025 9:17:00 PM, 6/16/2025 1:17:00 AM, 11.1304121017456
6/15/2025 9:18:00 PM, 6/16/2025 1:18:00 AM, 11.1260347366333
6/15/2025 9:19:00 PM, 6/16/2025 1:19:00 AM, 11.5577917098999
6/15/2025 9:20:00 PM, 6/16/2025 1:20:00 AM, 12.3539352416992
6/15/2025 9:21:00 PM, 6/16/2025 1:21:00 AM, 12.1474332809448
6/15/2025 9:22:00 PM, 6/16/2025 1:22:00 AM, 10.9365854263306
6/15/2025 9:23:00 PM, 6/16/2025 1:23:00 AM, 12.2821664810181
6/15/2025 9:24:00 PM, 6/16/2025 1:24:00 AM, 13.792986869812
6/15/2025 9:25:00 PM, 6/16/2025 1:25:00 AM, 12.9976644515991
6/15/2025 9:26:00 PM, 6/16/2025 1:26:00 AM, 12.9917364120483
6/15/2025 9:27:00 PM, 6/16/2025 1:27:00 AM, 13.0910692214966
6/15/2025 9:28:00 PM, 6/16/2025 1:28:00 AM, 12.9530115127563
6/15/2025 9:29:00 PM, 6/16/2025 1:29:00 AM, 13.1353216171265
6/15/2025 9:30:00 PM, 6/16/2025 1:30:00 AM, 13.3121356964111
6/15/2025 9:31:00 PM, 6/16/2025 1:31:00 AM, 13.5801601409912
6/15/2025 9:32:00 PM, 6/16/2025 1:32:00 AM, 13.731348991394
6/15/2025 9:33:00 PM, 6/16/2025 1:33:00 AM, 13.2464017868042
6/15/2025 9:34:00 PM, 6/16/2025 1:34:00 AM, 12.7352857589722
6/15/2025 9:35:00 PM, 6/16/2025 1:35:00 AM, 14.0597915649414
6/15/2025 9:36:00 PM, 6/16/2025 1:36:00 AM, 14.0597915649414
6/15/2025 9:37:00 PM, 6/16/2025 1:37:00 AM, 15.3078260421753
6/15/2025 9:38:00 PM, 6/16/2025 1:38:00 AM, 17.3148746490479
6/15/2025 9:39:00 PM, 6/16/2025 1:39:00 AM, 17.4467964172363
6/15/2025 9:40:00 PM, 6/16/2025 1:40:00 AM, 17.5091400146484
6/15/2025 9:41:00 PM, 6/16/2025 1:41:00 AM, 17.1022548675537
6/15/2025 9:42:00 PM, 6/16/2025 1:42:00 AM, 17.2518882751465
6/15/2025 9:43:00 PM, 6/16/2025 1:43:00 AM, 17.6024894714355
6/15/2025 9:44:00 PM, 6/16/2025 1:44:00 AM, 17.5421352386475
6/15/2025 9:45:00 PM, 6/16/2025 1:45:00 AM, 18.2975997924805
6/15/2025 9:46:00 PM, 6/16/2025 1:46:00 AM, 18.5061016082764
6/15/2025 9:47:00 PM, 6/16/2025 1:47:00 AM, 19.1819305419922
6/15/2025 9:48:00 PM, 6/16/2025 1:48:00 AM, 19.2616424560547
6/15/2025 9:49:00 PM, 6/16/2025 1:49:00 AM, 19.7445697784424
6/15/2025 9:50:00 PM, 6/16/2025 1:50:00 AM, 19.4871482849121
6/15/2025 9:51:00 PM, 6/16/2025 1:51:00 AM, 19.3860263824463
6/15/2025 9:52:00 PM, 6/16/2025 1:52:00 AM, 19.7078113555908
6/15/2025 9:53:00 PM, 6/16/2025 1:53:00 AM, 19.6296901702881
6/15/2025 9:54:00 PM, 6/16/2025 1:54:00 AM, 19.4251403808594
6/15/2025 9:55:00 PM, 6/16/2025 1:55:00 AM, 19.139102935791
6/15/2025 9:56:00 PM, 6/16/2025 1:56:00 AM, 19.3381290435791
6/15/2025 9:57:00 PM, 6/16/2025 1:57:00 AM, 19.1784744262695
6/15/2025 9:58:00 PM, 6/16/2025 1:58:00 AM, 19.0801296234131
6/15/2025 9:59:00 PM, 6/16/2025 1:59:00 AM, 20.0109634399414
6/15/2025 10:00:00 PM, 6/16/2025 2:00:00 AM, 19.4383754730225
6/15/2025 10:01:00 PM, 6/16/2025 2:01:00 AM, 19.1590232849121
6/15/2025 10:02:00 PM, 6/16/2025 2:02:00 AM, 18.8246631622314
6/15/2025 10:03:00 PM, 6/16/2025 2:03:00 AM, 18.4176940917969
6/15/2025 10:04:00 PM, 6/16/2025 2:04:00 AM, 18.2561359405518
6/15/2025 10:05:00 PM, 6/16/2025 2:05:00 AM, 17.8193550109863
6/15/2025 10:06:00 PM, 6/16/2025 2:06:00 AM, 17.3139209747314
6/15/2025 10:07:00 PM, 6/16/2025 2:07:00 AM, 16.4993858337402
6/15/2025 10:08:00 PM, 6/16/2025 2:08:00 AM, 16.3933620452881
6/15/2025 10:09:00 PM, 6/16/2025 2:09:00 AM, 16.4042358398437
6/15/2025 10:10:00 PM, 6/16/2025 2:10:00 AM, 16.2588043212891
6/15/2025 10:11:00 PM, 6/16/2025 2:11:00 AM, 16.9868049621582
6/15/2025 10:12:00 PM, 6/16/2025 2:12:00 AM, 16.8644390106201
6/15/2025 10:13:00 PM, 6/16/2025 2:13:00 AM, 16.8688697814941
6/15/2025 10:14:00 PM, 6/16/2025 2:14:00 AM, 17.2074718475342
6/15/2025 10:15:00 PM, 6/16/2025 2:15:00 AM, 17.7752285003662
6/15/2025 10:16:00 PM, 6/16/2025 2:16:00 AM, 18.5264434814453
6/15/2025 10:17:00 PM, 6/16/2025 2:17:00 AM, 18.2895984649658
6/15/2025 10:18:00 PM, 6/16/2025 2:18:00 AM, 18.6720867156982
6/15/2025 10:19:00 PM, 6/16/2025 2:19:00 AM, 18.4083080291748
6/15/2025 10:20:00 PM, 6/16/2025 2:20:00 AM, 18.1548767089844
6/15/2025 10:21:00 PM, 6/16/2025 2:21:00 AM, 18.2125682830811
6/15/2025 10:22:00 PM, 6/16/2025 2:22:00 AM, 18.7426662445068
6/15/2025 10:23:00 PM, 6/16/2025 2:23:00 AM, 18.374979019165
6/15/2025 10:24:00 PM, 6/16/2025 2:24:00 AM, 17.8357906341553
6/15/2025 10:25:00 PM, 6/16/2025 2:25:00 AM, 17.4104442596436
6/15/2025 10:26:00 PM, 6/16/2025 2:26:00 AM, 16.867057800293
6/15/2025 10:27:00 PM, 6/16/2025 2:27:00 AM, 16.2903537750244
6/15/2025 10:28:00 PM, 6/16/2025 2:28:00 AM, 15.8750419616699
6/15/2025 10:29:00 PM, 6/16/2025 2:29:00 AM, 16.0086631774902
6/15/2025 10:30:00 PM, 6/16/2025 2:30:00 AM, 15.9367933273315
6/15/2025 10:31:00 PM, 6/16/2025 2:31:00 AM, 15.9405736923218
6/15/2025 10:32:00 PM, 6/16/2025 2:32:00 AM, 16.2174263000488
6/15/2025 10:33:00 PM, 6/16/2025 2:33:00 AM, 16.4145698547363
6/15/2025 10:34:00 PM, 6/16/2025 2:34:00 AM, 18.1257362365723
6/15/2025 10:35:00 PM, 6/16/2025 2:35:00 AM, 17.5677585601807
6/15/2025 10:36:00 PM, 6/16/2025 2:36:00 AM, 17.2533988952637
6/15/2025 10:37:00 PM, 6/16/2025 2:37:00 AM, 17.2533988952637
6/15/2025 10:38:00 PM, 6/16/2025 2:38:00 AM, 17.2441501617432
6/15/2025 10:39:00 PM, 6/16/2025 2:39:00 AM, 17.6885471343994
6/15/2025 10:40:00 PM, 6/16/2025 2:40:00 AM, 17.9835586547852
6/15/2025 10:41:00 PM, 6/16/2025 2:41:00 AM, 19.6729888916016
6/15/2025 10:42:00 PM, 6/16/2025 2:42:00 AM, 18.2631149291992
6/15/2025 10:43:00 PM, 6/16/2025 2:43:00 AM, 19.5541248321533
6/15/2025 10:44:00 PM, 6/16/2025 2:44:00 AM, 20.0105152130127
6/15/2025 10:45:00 PM, 6/16/2025 2:45:00 AM, 20.6245384216309
6/15/2025 10:46:00 PM, 6/16/2025 2:46:00 AM, 20.0705623626709
6/15/2025 10:47:00 PM, 6/16/2025 2:47:00 AM, 20.367359161377
6/15/2025 10:48:00 PM, 6/16/2025 2:48:00 AM, 20.399393081665
6/15/2025 10:49:00 PM, 6/16/2025 2:49:00 AM, 20.5863666534424
6/15/2025 10:50:00 PM, 6/16/2025 2:50:00 AM, 20.4380569458008
6/15/2025 10:51:00 PM, 6/16/2025 2:51:00 AM, 20.4199352264404
6/15/2025 10:52:00 PM, 6/16/2025 2:52:00 AM, 20.4831733703613
6/15/2025 10:53:00 PM, 6/16/2025 2:53:00 AM, 20.4010601043701
6/15/2025 10:54:00 PM, 6/16/2025 2:54:00 AM, 20.5477905273438
6/15/2025 10:55:00 PM, 6/16/2025 2:55:00 AM, 19.6997566223145
6/15/2025 10:56:00 PM, 6/16/2025 2:56:00 AM, 19.5980911254883
6/15/2025 10:57:00 PM, 6/16/2025 2:57:00 AM, 18.9644870758057
6/15/2025 10:58:00 PM, 6/16/2025 2:58:00 AM, 18.6927394866943
6/15/2025 10:59:00 PM, 6/16/2025 2:59:00 AM, 18.4859085083008
6/15/2025 11:00:00 PM, 6/16/2025 3:00:00 AM, 18.6565055847168
6/15/2025 11:01:00 PM, 6/16/2025 3:01:00 AM, 18.0208854675293
6/15/2025 11:02:00 PM, 6/16/2025 3:02:00 AM, 18.1509113311768
6/15/2025 11:03:00 PM, 6/16/2025 3:03:00 AM, 18.1831836700439
6/15/2025 11:04:00 PM, 6/16/2025 3:04:00 AM, 18.0661582946777
6/15/2025 11:05:00 PM, 6/16/2025 3:05:00 AM, 17.281623840332
6/15/2025 11:06:00 PM, 6/16/2025 3:06:00 AM, 16.8895206451416
6/15/2025 11:07:00 PM, 6/16/2025 3:07:00 AM, 16.5232620239258
6/15/2025 11:08:00 PM, 6/16/2025 3:08:00 AM, 16.7281818389893
6/15/2025 11:09:00 PM, 6/16/2025 3:09:00 AM, 17.2253894805908
6/15/2025 11:10:00 PM, 6/16/2025 3:10:00 AM, 17.4959468841553
6/15/2025 11:11:00 PM, 6/16/2025 3:11:00 AM, 17.4576625823975
6/15/2025 11:12:00 PM, 6/16/2025 3:12:00 AM, 17.794921875
6/15/2025 11:13:00 PM, 6/16/2025 3:13:00 AM, 18.3581809997559
6/15/2025 11:14:00 PM, 6/16/2025 3:14:00 AM, 19.5624866485596
6/15/2025 11:15:00 PM, 6/16/2025 3:15:00 AM, 20.3322257995605
6/15/2025 11:16:00 PM, 6/16/2025 3:16:00 AM, 21.9276161193848
6/15/2025 11:17:00 PM, 6/16/2025 3:17:00 AM, 22.2607612609863
6/15/2025 11:18:00 PM, 6/16/2025 3:18:00 AM, 21.3049068450928
6/15/2025 11:19:00 PM, 6/16/2025 3:19:00 AM, 21.2055168151855
6/15/2025 11:20:00 PM, 6/16/2025 3:20:00 AM, 22.4465637207031
6/15/2025 11:21:00 PM, 6/16/2025 3:21:00 AM, 21.9580707550049
6/15/2025 11:22:00 PM, 6/16/2025 3:22:00 AM, 21.1034641265869
6/15/2025 11:23:00 PM, 6/16/2025 3:23:00 AM, 20.962589263916
6/15/2025 11:24:00 PM, 6/16/2025 3:24:00 AM, 20.5549373626709
6/15/2025 11:25:00 PM, 6/16/2025 3:25:00 AM, 22.2074337005615
6/15/2025 11:26:00 PM, 6/16/2025 3:26:00 AM, 23.1466903686523
6/15/2025 11:27:00 PM, 6/16/2025 3:27:00 AM, 22.9433422088623
6/15/2025 11:28:00 PM, 6/16/2025 3:28:00 AM, 23.3724136352539
6/15/2025 11:29:00 PM, 6/16/2025 3:29:00 AM, 23.0374774932861
6/15/2025 11:30:00 PM, 6/16/2025 3:30:00 AM, 22.6917419433594
6/15/2025 11:31:00 PM, 6/16/2025 3:31:00 AM, 23.2799701690674
6/15/2025 11:32:00 PM, 6/16/2025 3:32:00 AM, 23.8146591186523
6/15/2025 11:33:00 PM, 6/16/2025 3:33:00 AM, 23.9216594696045
6/15/2025 11:34:00 PM, 6/16/2025 3:34:00 AM, 23.637580871582
6/15/2025 11:35:00 PM, 6/16/2025 3:35:00 AM, 23.4045791625977
6/15/2025 11:36:00 PM, 6/16/2025 3:36:00 AM, 22.8316535949707
6/15/2025 11:37:00 PM, 6/16/2025 3:37:00 AM, 22.3447360992432
6/15/2025 11:38:00 PM, 6/16/2025 3:38:00 AM, 22.3447360992432
6/15/2025 11:39:00 PM, 6/16/2025 3:39:00 AM, 22.2623481750488
6/15/2025 11:40:00 PM, 6/16/2025 3:40:00 AM, 20.6150798797607
6/15/2025 11:41:00 PM, 6/16/2025 3:41:00 AM, 20.7240715026855
6/15/2025 11:42:00 PM, 6/16/2025 3:42:00 AM, 20.862678527832
6/15/2025 11:43:00 PM, 6/16/2025 3:43:00 AM, 21.572093963623
6/15/2025 11:44:00 PM, 6/16/2025 3:44:00 AM, 21.4174251556396
6/15/2025 11:45:00 PM, 6/16/2025 3:45:00 AM, 21.2665634155273
6/15/2025 11:46:00 PM, 6/16/2025 3:46:00 AM, 21.619556427002
6/15/2025 11:47:00 PM, 6/16/2025 3:47:00 AM, 22.3166465759277
6/15/2025 11:48:00 PM, 6/16/2025 3:48:00 AM, 23.183177947998
6/15/2025 11:49:00 PM, 6/16/2025 3:49:00 AM, 23.1612205505371
6/15/2025 11:50:00 PM, 6/16/2025 3:50:00 AM, 23.6164093017578
6/15/2025 11:51:00 PM, 6/16/2025 3:51:00 AM, 24.6676559448242
6/15/2025 11:52:00 PM, 6/16/2025 3:52:00 AM, 23.7579441070557
6/15/2025 11:53:00 PM, 6/16/2025 3:53:00 AM, 22.6739063262939
6/15/2025 11:54:00 PM, 6/16/2025 3:54:00 AM, 22.424295425415
6/15/2025 11:55:00 PM, 6/16/2025 3:55:00 AM, 22.258975982666
6/15/2025 11:56:00 PM, 6/16/2025 3:56:00 AM, 21.2676792144775
6/15/2025 11:57:00 PM, 6/16/2025 3:57:00 AM, 19.7039680480957
6/15/2025 11:58:00 PM, 6/16/2025 3:58:00 AM, 20.4066467285156
6/15/2025 11:59:00 PM, 6/16/2025 3:59:00 AM, 19.4342880249023
6/16/2025 12:00:00 AM, 6/16/2025 4:00:00 AM, 20.0070171356201
6/16/2025 12:01:00 AM, 6/16/2025 4:01:00 AM, 20.6842365264893
6/16/2025 12:02:00 AM, 6/16/2025 4:02:00 AM, 20.4523372650146
6/16/2025 12:03:00 AM, 6/16/2025 4:03:00 AM, 20.1925640106201
6/16/2025 12:04:00 AM, 6/16/2025 4:04:00 AM, 19.5894737243652
6/16/2025 12:05:00 AM, 6/16/2025 4:05:00 AM, 18.1531314849854
6/16/2025 12:06:00 AM, 6/16/2025 4:06:00 AM, 17.8034324645996
6/16/2025 12:07:00 AM, 6/16/2025 4:07:00 AM, 17.5298233032227
6/16/2025 12:08:00 AM, 6/16/2025 4:08:00 AM, 18.0082187652588
6/16/2025 12:09:00 AM, 6/16/2025 4:09:00 AM, 18.5619125366211
6/16/2025 12:10:00 AM, 6/16/2025 4:10:00 AM, 18.8536777496338
6/16/2025 12:11:00 AM, 6/16/2025 4:11:00 AM, 18.6891307830811
6/16/2025 12:12:00 AM, 6/16/2025 4:12:00 AM, 18.4098014831543
6/16/2025 12:13:00 AM, 6/16/2025 4:13:00 AM, 18.3686218261719
6/16/2025 12:14:00 AM, 6/16/2025 4:14:00 AM, 18.3868637084961
6/16/2025 12:15:00 AM, 6/16/2025 4:15:00 AM, 18.2866859436035
6/16/2025 12:16:00 AM, 6/16/2025 4:16:00 AM, 18.6362323760986
6/16/2025 12:17:00 AM, 6/16/2025 4:17:00 AM, 19.0913257598877
6/16/2025 12:18:00 AM, 6/16/2025 4:18:00 AM, 15.705358505249
6/16/2025 12:19:00 AM, 6/16/2025 4:19:00 AM, 13.7580051422119
6/16/2025 12:20:00 AM, 6/16/2025 4:20:00 AM, 13.976601600647
6/16/2025 12:21:00 AM, 6/16/2025 4:21:00 AM, 14.4383478164673
6/16/2025 12:22:00 AM, 6/16/2025 4:22:00 AM, 15.1279945373535
6/16/2025 12:23:00 AM, 6/16/2025 4:23:00 AM, 15.9135904312134
6/16/2025 12:24:00 AM, 6/16/2025 4:24:00 AM, 15.52845287323
6/16/2025 12:25:00 AM, 6/16/2025 4:25:00 AM, 16.0038928985596
6/16/2025 12:26:00 AM, 6/16/2025 4:26:00 AM, 17.1991519927979
6/16/2025 12:27:00 AM, 6/16/2025 4:27:00 AM, 17.0708427429199
6/16/2025 12:28:00 AM, 6/16/2025 4:28:00 AM, 15.4503040313721
6/16/2025 12:29:00 AM, 6/16/2025 4:29:00 AM, 13.8972158432007
6/16/2025 12:30:00 AM, 6/16/2025 4:30:00 AM, 12.4993753433228
6/16/2025 12:31:00 AM, 6/16/2025 4:31:00 AM, 12.2885217666626
6/16/2025 12:32:00 AM, 6/16/2025 4:32:00 AM, 12.7023496627808
6/16/2025 12:33:00 AM, 6/16/2025 4:33:00 AM, 12.9445514678955
6/16/2025 12:34:00 AM, 6/16/2025 4:34:00 AM, 12.6065940856934
6/16/2025 12:35:00 AM, 6/16/2025 4:35:00 AM, 12.6021604537964
6/16/2025 12:36:00 AM, 6/16/2025 4:36:00 AM, 12.9901523590088
6/16/2025 12:37:00 AM, 6/16/2025 4:37:00 AM, 13.4240255355835
6/16/2025 12:38:00 AM, 6/16/2025 4:38:00 AM, 13.5440692901611
6/16/2025 12:39:00 AM, 6/16/2025 4:39:00 AM, 13.5440692901611
6/16/2025 12:40:00 AM, 6/16/2025 4:40:00 AM, 13.5440692901611
6/16/2025 12:41:00 AM, 6/16/2025 4:41:00 AM, 14.4739561080933
6/16/2025 12:42:00 AM, 6/16/2025 4:42:00 AM, 14.4099998474121
6/16/2025 12:43:00 AM, 6/16/2025 4:43:00 AM, 16.0495300292969
6/16/2025 12:44:00 AM, 6/16/2025 4:44:00 AM, 16.1460399627686
6/16/2025 12:45:00 AM, 6/16/2025 4:45:00 AM, 15.901328086853
6/16/2025 12:46:00 AM, 6/16/2025 4:46:00 AM, 16.217945098877
6/16/2025 12:47:00 AM, 6/16/2025 4:47:00 AM, 15.9294748306274
6/16/2025 12:48:00 AM, 6/16/2025 4:48:00 AM, 14.3240566253662
6/16/2025 12:49:00 AM, 6/16/2025 4:49:00 AM, 14.5696535110474
6/16/2025 12:50:00 AM, 6/16/2025 4:50:00 AM, 15.1749563217163
6/16/2025 12:51:00 AM, 6/16/2025 4:51:00 AM, 14.5549917221069
6/16/2025 12:52:00 AM, 6/16/2025 4:52:00 AM, 14.84290599823
6/16/2025 12:53:00 AM, 6/16/2025 4:53:00 AM, 14.5401487350464
6/16/2025 12:54:00 AM, 6/16/2025 4:54:00 AM, 14.7034435272217
6/16/2025 12:55:00 AM, 6/16/2025 4:55:00 AM, 14.3617725372314
6/16/2025 12:56:00 AM, 6/16/2025 4:56:00 AM, 14.1059370040894
6/16/2025 12:57:00 AM, 6/16/2025 4:57:00 AM, 12.3485498428345
6/16/2025 12:58:00 AM, 6/16/2025 4:58:00 AM, 12.5111541748047
6/16/2025 12:59:00 AM, 6/16/2025 4:59:00 AM, 12.8099193572998
6/16/2025 1:00:00 AM, 6/16/2025 5:00:00 AM, 12.4962387084961
6/16/2025 1:01:00 AM, 6/16/2025 5:01:00 AM, 12.451753616333
6/16/2025 1:02:00 AM, 6/16/2025 5:02:00 AM, 12.6834831237793
6/16/2025 1:03:00 AM, 6/16/2025 5:03:00 AM, 12.2944059371948
6/16/2025 1:04:00 AM, 6/16/2025 5:04:00 AM, 12.906099319458
6/16/2025 1:05:00 AM, 6/16/2025 5:05:00 AM, 13.7105312347412
6/16/2025 1:06:00 AM, 6/16/2025 5:06:00 AM, 13.8570137023926
6/16/2025 1:07:00 AM, 6/16/2025 5:07:00 AM, 15.0674991607666
6/16/2025 1:08:00 AM, 6/16/2025 5:08:00 AM, 16.8755798339844
6/16/2025 1:09:00 AM, 6/16/2025 5:09:00 AM, 19.4231605529785
6/16/2025 1:10:00 AM, 6/16/2025 5:10:00 AM, 19.0871143341064
6/16/2025 1:11:00 AM, 6/16/2025 5:11:00 AM, 19.4190788269043
6/16/2025 1:12:00 AM, 6/16/2025 5:12:00 AM, 19.4118766784668
6/16/2025 1:13:00 AM, 6/16/2025 5:13:00 AM, 17.8985729217529
6/16/2025 1:14:00 AM, 6/16/2025 5:14:00 AM, 17.2235450744629
6/16/2025 1:15:00 AM, 6/16/2025 5:15:00 AM, 15.7421188354492
6/16/2025 1:16:00 AM, 6/16/2025 5:16:00 AM, 13.326060295105
6/16/2025 1:17:00 AM, 6/16/2025 5:17:00 AM, 12.4173679351807
6/16/2025 1:18:00 AM, 6/16/2025 5:18:00 AM, 10.5428352355957
6/16/2025 1:19:00 AM, 6/16/2025 5:19:00 AM, 10.5494737625122
6/16/2025 1:20:00 AM, 6/16/2025 5:20:00 AM, 10.7192850112915
6/16/2025 1:21:00 AM, 6/16/2025 5:21:00 AM, 9.15392112731934
6/16/2025 1:22:00 AM, 6/16/2025 5:22:00 AM, 8.56127548217773
6/16/2025 1:23:00 AM, 6/16/2025 5:23:00 AM, 8.1190881729126
6/16/2025 1:24:00 AM, 6/16/2025 5:24:00 AM, 8.59070110321045
6/16/2025 1:25:00 AM, 6/16/2025 5:25:00 AM, 7.46411371231079
6/16/2025 1:26:00 AM, 6/16/2025 5:26:00 AM, 7.80071496963501
6/16/2025 1:27:00 AM, 6/16/2025 5:27:00 AM, 7.6794900894165
6/16/2025 1:28:00 AM, 6/16/2025 5:28:00 AM, 8.03397274017334
6/16/2025 1:29:00 AM, 6/16/2025 5:29:00 AM, 8.46853637695312
6/16/2025 1:30:00 AM, 6/16/2025 5:30:00 AM, 10.1157970428467
6/16/2025 1:31:00 AM, 6/16/2025 5:31:00 AM, 8.63629341125488
6/16/2025 1:32:00 AM, 6/16/2025 5:32:00 AM, 8.81249523162842
6/16/2025 1:33:00 AM, 6/16/2025 5:33:00 AM, 8.79401588439941
6/16/2025 1:34:00 AM, 6/16/2025 5:34:00 AM, 8.36843776702881
6/16/2025 1:35:00 AM, 6/16/2025 5:35:00 AM, 9.08789443969727
6/16/2025 1:36:00 AM, 6/16/2025 5:36:00 AM, 7.55587244033813
6/16/2025 1:37:00 AM, 6/16/2025 5:37:00 AM, 8.03751754760742
6/16/2025 1:38:00 AM, 6/16/2025 5:38:00 AM, 7.31868410110474
6/16/2025 1:39:00 AM, 6/16/2025 5:39:00 AM, 7.59665822982788
6/16/2025 1:40:00 AM, 6/16/2025 5:40:00 AM, 7.72468662261963
6/16/2025 1:41:00 AM, 6/16/2025 5:41:00 AM, 7.72468662261963
6/16/2025 1:42:00 AM, 6/16/2025 5:42:00 AM, 7.80211973190308
6/16/2025 1:43:00 AM, 6/16/2025 5:43:00 AM, 8.04445934295654
6/16/2025 1:44:00 AM, 6/16/2025 5:44:00 AM, 7.83752346038818
6/16/2025 1:45:00 AM, 6/16/2025 5:45:00 AM, 7.94653606414795
6/16/2025 1:46:00 AM, 6/16/2025 5:46:00 AM, 7.61830949783325
6/16/2025 1:47:00 AM, 6/16/2025 5:47:00 AM, 7.50272750854492
6/16/2025 1:48:00 AM, 6/16/2025 5:48:00 AM, 8.0418872833252
6/16/2025 1:49:00 AM, 6/16/2025 5:49:00 AM, 7.71196174621582
6/16/2025 1:50:00 AM, 6/16/2025 5:50:00 AM, 8.5103645324707
6/16/2025 1:51:00 AM, 6/16/2025 5:51:00 AM, 8.31289482116699
6/16/2025 1:52:00 AM, 6/16/2025 5:52:00 AM, 8.36591625213623
6/16/2025 1:53:00 AM, 6/16/2025 5:53:00 AM, 8.39915561676025
6/16/2025 1:54:00 AM, 6/16/2025 5:54:00 AM, 8.06074810028076
6/16/2025 1:55:00 AM, 6/16/2025 5:55:00 AM, 8.64579296112061
6/16/2025 1:56:00 AM, 6/16/2025 5:56:00 AM, 8.50027751922607
6/16/2025 1:57:00 AM, 6/16/2025 5:57:00 AM, 8.453688621521
6/16/2025 1:58:00 AM, 6/16/2025 5:58:00 AM, 8.5958366394043
6/16/2025 1:59:00 AM, 6/16/2025 5:59:00 AM, 8.23609447479248
6/16/2025 2:00:00 AM, 6/16/2025 6:00:00 AM, 8.40325355529785
6/16/2025 2:01:00 AM, 6/16/2025 6:01:00 AM, 8.25758171081543
6/16/2025 2:02:00 AM, 6/16/2025 6:02:00 AM, 8.73427581787109
6/16/2025 2:03:00 AM, 6/16/2025 6:03:00 AM, 8.52921962738037
6/16/2025 2:04:00 AM, 6/16/2025 6:04:00 AM, 8.95469379425049
6/16/2025 2:05:00 AM, 6/16/2025 6:05:00 AM, 9.20295810699463
6/16/2025 2:06:00 AM, 6/16/2025 6:06:00 AM, 9.67326354980469
6/16/2025 2:07:00 AM, 6/16/2025 6:07:00 AM, 10.8097696304321
6/16/2025 2:08:00 AM, 6/16/2025 6:08:00 AM, 10.1133337020874
6/16/2025 2:09:00 AM, 6/16/2025 6:09:00 AM, 10.3231678009033
6/16/2025 2:10:00 AM, 6/16/2025 6:10:00 AM, 9.6872444152832
6/16/2025 2:11:00 AM, 6/16/2025 6:11:00 AM, 9.1920919418335
6/16/2025 2:12:00 AM, 6/16/2025 6:12:00 AM, 9.67152881622314
6/16/2025 2:13:00 AM, 6/16/2025 6:13:00 AM, 9.80401039123535
6/16/2025 2:14:00 AM, 6/16/2025 6:14:00 AM, 10.164924621582
6/16/2025 2:15:00 AM, 6/16/2025 6:15:00 AM, 10.5810165405273
6/16/2025 2:16:00 AM, 6/16/2025 6:16:00 AM, 10.45090675354
6/16/2025 2:17:00 AM, 6/16/2025 6:17:00 AM, 10.5493068695068
6/16/2025 2:18:00 AM, 6/16/2025 6:18:00 AM, 10.5480651855469
6/16/2025 2:19:00 AM, 6/16/2025 6:19:00 AM, 10.6338090896606
6/16/2025 2:20:00 AM, 6/16/2025 6:20:00 AM, 10.6552782058716
6/16/2025 2:21:00 AM, 6/16/2025 6:21:00 AM, 10.9632062911987
6/16/2025 2:22:00 AM, 6/16/2025 6:22:00 AM, 10.9570417404175
6/16/2025 2:23:00 AM, 6/16/2025 6:23:00 AM, 10.9851388931274
6/16/2025 2:24:00 AM, 6/16/2025 6:24:00 AM, 10.9362134933472
6/16/2025 2:25:00 AM, 6/16/2025 6:25:00 AM, 10.9956741333008
6/16/2025 2:26:00 AM, 6/16/2025 6:26:00 AM, 12.2036838531494
6/16/2025 2:27:00 AM, 6/16/2025 6:27:00 AM, 13.0027179718018
6/16/2025 2:28:00 AM, 6/16/2025 6:28:00 AM, 11.7698936462402
6/16/2025 2:29:00 AM, 6/16/2025 6:29:00 AM, 12.2278318405151
6/16/2025 2:30:00 AM, 6/16/2025 6:30:00 AM, 13.3443536758423
6/16/2025 2:31:00 AM, 6/16/2025 6:31:00 AM, 12.4580879211426
6/16/2025 2:32:00 AM, 6/16/2025 6:32:00 AM, 12.3973703384399
6/16/2025 2:33:00 AM, 6/16/2025 6:33:00 AM, 12.5029287338257
6/16/2025 2:34:00 AM, 6/16/2025 6:34:00 AM, 11.9658918380737
6/16/2025 2:35:00 AM, 6/16/2025 6:35:00 AM, 11.6378145217896
6/16/2025 2:36:00 AM, 6/16/2025 6:36:00 AM, 10.8939437866211
6/16/2025 2:37:00 AM, 6/16/2025 6:37:00 AM, 10.4262342453003
6/16/2025 2:38:00 AM, 6/16/2025 6:38:00 AM, 10.7824935913086
6/16/2025 2:39:00 AM, 6/16/2025 6:39:00 AM, 10.6968936920166
6/16/2025 2:40:00 AM, 6/16/2025 6:40:00 AM, 10.5613174438477
6/16/2025 2:41:00 AM, 6/16/2025 6:41:00 AM, 10.5063648223877
6/16/2025 2:42:00 AM, 6/16/2025 6:42:00 AM, 10.5063648223877
6/16/2025 2:43:00 AM, 6/16/2025 6:43:00 AM, 11.6911640167236
6/16/2025 2:44:00 AM, 6/16/2025 6:44:00 AM, 12.6738023757935
6/16/2025 2:45:00 AM, 6/16/2025 6:45:00 AM, 12.4630393981934
6/16/2025 2:46:00 AM, 6/16/2025 6:46:00 AM, 12.3404903411865
6/16/2025 2:47:00 AM, 6/16/2025 6:47:00 AM, 12.0134286880493
6/16/2025 2:48:00 AM, 6/16/2025 6:48:00 AM, 11.7366495132446
6/16/2025 2:49:00 AM, 6/16/2025 6:49:00 AM, 11.9057359695435
6/16/2025 2:50:00 AM, 6/16/2025 6:50:00 AM, 12.1024055480957
6/16/2025 2:51:00 AM, 6/16/2025 6:51:00 AM, 10.7833309173584
6/16/2025 2:52:00 AM, 6/16/2025 6:52:00 AM, 10.6738319396973
6/16/2025 2:53:00 AM, 6/16/2025 6:53:00 AM, 10.54625415802
6/16/2025 2:54:00 AM, 6/16/2025 6:54:00 AM, 10.9245586395264
6/16/2025 2:55:00 AM, 6/16/2025 6:55:00 AM, 10.6802883148193
6/16/2025 2:56:00 AM, 6/16/2025 6:56:00 AM, 10.5066242218018
6/16/2025 2:57:00 AM, 6/16/2025 6:57:00 AM, 10.4487810134888
6/16/2025 2:58:00 AM, 6/16/2025 6:58:00 AM, 10.7097425460815
6/16/2025 2:59:00 AM, 6/16/2025 6:59:00 AM, 10.5441837310791
6/16/2025 3:00:00 AM, 6/16/2025 7:00:00 AM, 10.4833631515503
6/16/2025 3:01:00 AM, 6/16/2025 7:01:00 AM, 10.1777095794678
6/16/2025 3:02:00 AM, 6/16/2025 7:02:00 AM, 10.3339357376099
6/16/2025 3:03:00 AM, 6/16/2025 7:03:00 AM, 10.1108903884888
6/16/2025 3:04:00 AM, 6/16/2025 7:04:00 AM, 10.2655735015869
6/16/2025 3:05:00 AM, 6/16/2025 7:05:00 AM, 10.663010597229
6/16/2025 3:06:00 AM, 6/16/2025 7:06:00 AM, 10.6725254058838
6/16/2025 3:07:00 AM, 6/16/2025 7:07:00 AM, 10.4472894668579
6/16/2025 3:08:00 AM, 6/16/2025 7:08:00 AM, 10.7179355621338
6/16/2025 3:09:00 AM, 6/16/2025 7:09:00 AM, 10.6045761108398
6/16/2025 3:10:00 AM, 6/16/2025 7:10:00 AM, 11.0107231140137
6/16/2025 3:11:00 AM, 6/16/2025 7:11:00 AM, 11.222975730896
6/16/2025 3:12:00 AM, 6/16/2025 7:12:00 AM, 10.8724117279053
6/16/2025 3:13:00 AM, 6/16/2025 7:13:00 AM, 11.1270275115967
6/16/2025 3:14:00 AM, 6/16/2025 7:14:00 AM, 11.3287076950073
6/16/2025 3:15:00 AM, 6/16/2025 7:15:00 AM, 12.3375196456909
6/16/2025 3:16:00 AM, 6/16/2025 7:16:00 AM, 12.6216325759888
6/16/2025 3:17:00 AM, 6/16/2025 7:17:00 AM, 11.9091520309448
6/16/2025 3:18:00 AM, 6/16/2025 7:18:00 AM, 11.8336238861084
6/16/2025 3:19:00 AM, 6/16/2025 7:19:00 AM, 12.2347612380981
6/16/2025 3:20:00 AM, 6/16/2025 7:20:00 AM, 12.8257436752319
6/16/2025 3:21:00 AM, 6/16/2025 7:21:00 AM, 12.5482988357544
6/16/2025 3:22:00 AM, 6/16/2025 7:22:00 AM, 12.2380533218384
6/16/2025 3:23:00 AM, 6/16/2025 7:23:00 AM, 12.6210985183716
6/16/2025 3:24:00 AM, 6/16/2025 7:24:00 AM, 12.2686595916748
6/16/2025 3:25:00 AM, 6/16/2025 7:25:00 AM, 12.0823020935059
6/16/2025 3:26:00 AM, 6/16/2025 7:26:00 AM, 12.0040121078491
6/16/2025 3:27:00 AM, 6/16/2025 7:27:00 AM, 11.9855918884277
6/16/2025 3:28:00 AM, 6/16/2025 7:28:00 AM, 12.0331563949585
6/16/2025 3:29:00 AM, 6/16/2025 7:29:00 AM, 11.8886203765869
6/16/2025 3:30:00 AM, 6/16/2025 7:30:00 AM, 12.6553497314453
6/16/2025 3:31:00 AM, 6/16/2025 7:31:00 AM, 12.489914894104
6/16/2025 3:32:00 AM, 6/16/2025 7:32:00 AM, 13.2933740615845
6/16/2025 3:33:00 AM, 6/16/2025 7:33:00 AM, 13.0261201858521
6/16/2025 3:34:00 AM, 6/16/2025 7:34:00 AM, 12.642502784729
6/16/2025 3:35:00 AM, 6/16/2025 7:35:00 AM, 13.2951374053955
6/16/2025 3:36:00 AM, 6/16/2025 7:36:00 AM, 13.2196083068848
6/16/2025 3:37:00 AM, 6/16/2025 7:37:00 AM, 13.0427799224854
6/16/2025 3:38:00 AM, 6/16/2025 7:38:00 AM, 12.8366870880127
6/16/2025 3:39:00 AM, 6/16/2025 7:39:00 AM, 12.5062675476074
6/16/2025 3:40:00 AM, 6/16/2025 7:40:00 AM, 12.5344104766846
6/16/2025 3:41:00 AM, 6/16/2025 7:41:00 AM, 12.7743158340454
6/16/2025 3:42:00 AM, 6/16/2025 7:42:00 AM, 12.7949333190918
6/16/2025 3:43:00 AM, 6/16/2025 7:43:00 AM, 12.7949333190918
6/16/2025 3:44:00 AM, 6/16/2025 7:44:00 AM, 12.7238330841064
6/16/2025 3:45:00 AM, 6/16/2025 7:45:00 AM, 12.8509826660156
6/16/2025 3:46:00 AM, 6/16/2025 7:46:00 AM, 13.318489074707
6/16/2025 3:47:00 AM, 6/16/2025 7:47:00 AM, 13.8876543045044
6/16/2025 3:48:00 AM, 6/16/2025 7:48:00 AM, 14.296688079834
6/16/2025 3:49:00 AM, 6/16/2025 7:49:00 AM, 14.4204406738281
6/16/2025 3:50:00 AM, 6/16/2025 7:50:00 AM, 14.0172252655029
6/16/2025 3:51:00 AM, 6/16/2025 7:51:00 AM, 13.8950624465942
6/16/2025 3:52:00 AM, 6/16/2025 7:52:00 AM, 13.9600248336792
6/16/2025 3:53:00 AM, 6/16/2025 7:53:00 AM, 13.5050859451294
6/16/2025 3:54:00 AM, 6/16/2025 7:54:00 AM, 13.2556638717651
6/16/2025 3:55:00 AM, 6/16/2025 7:55:00 AM, 13.2629795074463
6/16/2025 3:56:00 AM, 6/16/2025 7:56:00 AM, 13.3470907211304
6/16/2025 3:57:00 AM, 6/16/2025 7:57:00 AM, 13.6685247421265
6/16/2025 3:58:00 AM, 6/16/2025 7:58:00 AM, 13.958758354187
6/16/2025 3:59:00 AM, 6/16/2025 7:59:00 AM, 13.5736894607544
6/16/2025 4:00:00 AM, 6/16/2025 8:00:00 AM, 13.6246013641357
6/16/2025 4:01:00 AM, 6/16/2025 8:01:00 AM, 13.4191522598267
6/16/2025 4:02:00 AM, 6/16/2025 8:02:00 AM, 13.2684154510498
6/16/2025 4:03:00 AM, 6/16/2025 8:03:00 AM, 12.1967630386353
6/16/2025 4:04:00 AM, 6/16/2025 8:04:00 AM, 10.2713985443115
6/16/2025 4:05:00 AM, 6/16/2025 8:05:00 AM, 10.5072565078735
6/16/2025 4:06:00 AM, 6/16/2025 8:06:00 AM, 10.904203414917
6/16/2025 4:07:00 AM, 6/16/2025 8:07:00 AM, 10.2424449920654
6/16/2025 4:08:00 AM, 6/16/2025 8:08:00 AM, 10.9271183013916
6/16/2025 4:09:00 AM, 6/16/2025 8:09:00 AM, 11.3976831436157
6/16/2025 4:10:00 AM, 6/16/2025 8:10:00 AM, 11.084888458252
6/16/2025 4:11:00 AM, 6/16/2025 8:11:00 AM, 10.8069629669189
6/16/2025 4:12:00 AM, 6/16/2025 8:12:00 AM, 10.4533319473267
6/16/2025 4:13:00 AM, 6/16/2025 8:13:00 AM, 10.9054946899414
6/16/2025 4:14:00 AM, 6/16/2025 8:14:00 AM, 10.3657865524292
6/16/2025 4:15:00 AM, 6/16/2025 8:15:00 AM, 10.3606567382812
6/16/2025 4:16:00 AM, 6/16/2025 8:16:00 AM, 10.5830593109131
6/16/2025 4:17:00 AM, 6/16/2025 8:17:00 AM, 9.94186878204346
6/16/2025 4:18:00 AM, 6/16/2025 8:18:00 AM, 10.0616283416748
6/16/2025 4:19:00 AM, 6/16/2025 8:19:00 AM, 9.88232135772705
6/16/2025 4:20:00 AM, 6/16/2025 8:20:00 AM, 9.96277046203613
6/16/2025 4:21:00 AM, 6/16/2025 8:21:00 AM, 10.045072555542
6/16/2025 4:22:00 AM, 6/16/2025 8:22:00 AM, 9.94814491271973
6/16/2025 4:23:00 AM, 6/16/2025 8:23:00 AM, 9.95467853546143
6/16/2025 4:24:00 AM, 6/16/2025 8:24:00 AM, 10.2780284881592
6/16/2025 4:25:00 AM, 6/16/2025 8:25:00 AM, 10.2054576873779
6/16/2025 4:26:00 AM, 6/16/2025 8:26:00 AM, 10.4364404678345
6/16/2025 4:27:00 AM, 6/16/2025 8:27:00 AM, 10.7207975387573
6/16/2025 4:28:00 AM, 6/16/2025 8:28:00 AM, 10.2236824035645
6/16/2025 4:29:00 AM, 6/16/2025 8:29:00 AM, 10.4669513702393
6/16/2025 4:30:00 AM, 6/16/2025 8:30:00 AM, 10.3432521820068
6/16/2025 4:31:00 AM, 6/16/2025 8:31:00 AM, 9.90674209594727
6/16/2025 4:32:00 AM, 6/16/2025 8:32:00 AM, 9.97423934936523
6/16/2025 4:33:00 AM, 6/16/2025 8:33:00 AM, 9.67283344268799
6/16/2025 4:34:00 AM, 6/16/2025 8:34:00 AM, 8.90255832672119
6/16/2025 4:35:00 AM, 6/16/2025 8:35:00 AM, 8.46383666992187
6/16/2025 4:36:00 AM, 6/16/2025 8:36:00 AM, 8.70410251617432
6/16/2025 4:37:00 AM, 6/16/2025 8:37:00 AM, 8.63891506195068
6/16/2025 4:38:00 AM, 6/16/2025 8:38:00 AM, 8.53825378417969
6/16/2025 4:39:00 AM, 6/16/2025 8:39:00 AM, 8.30257129669189
6/16/2025 4:40:00 AM, 6/16/2025 8:40:00 AM, 8.09606742858887
6/16/2025 4:41:00 AM, 6/16/2025 8:41:00 AM, 8.3850564956665
6/16/2025 4:42:00 AM, 6/16/2025 8:42:00 AM, 8.44110584259033
6/16/2025 4:43:00 AM, 6/16/2025 8:43:00 AM, 8.15822792053223
6/16/2025 4:44:00 AM, 6/16/2025 8:44:00 AM, 8.15822792053223
6/16/2025 4:45:00 AM, 6/16/2025 8:45:00 AM, 8.22023391723633
6/16/2025 4:46:00 AM, 6/16/2025 8:46:00 AM, 8.54987907409668
6/16/2025 4:47:00 AM, 6/16/2025 8:47:00 AM, 9.21958446502686
6/16/2025 4:48:00 AM, 6/16/2025 8:48:00 AM, 9.80984210968018
6/16/2025 4:49:00 AM, 6/16/2025 8:49:00 AM, 9.66783142089844
6/16/2025 4:50:00 AM, 6/16/2025 8:50:00 AM, 9.79793357849121
6/16/2025 4:51:00 AM, 6/16/2025 8:51:00 AM, 9.41193294525146
6/16/2025 4:52:00 AM, 6/16/2025 8:52:00 AM, 9.96786975860596
6/16/2025 4:53:00 AM, 6/16/2025 8:53:00 AM, 10.0470390319824
6/16/2025 4:54:00 AM, 6/16/2025 8:54:00 AM, 9.9177942276001
6/16/2025 4:55:00 AM, 6/16/2025 8:55:00 AM, 9.896071434021
6/16/2025 4:56:00 AM, 6/16/2025 8:56:00 AM, 9.40880107879639
6/16/2025 4:57:00 AM, 6/16/2025 8:57:00 AM, 9.25782108306885
6/16/2025 4:58:00 AM, 6/16/2025 8:58:00 AM, 9.50543689727783
6/16/2025 4:59:00 AM, 6/16/2025 8:59:00 AM, 8.60592937469482
6/16/2025 5:00:00 AM, 6/16/2025 9:00:00 AM, 8.26565265655518
6/16/2025 5:01:00 AM, 6/16/2025 9:01:00 AM, 8.36746978759766
6/16/2025 5:02:00 AM, 6/16/2025 9:02:00 AM, 8.35281181335449
6/16/2025 5:03:00 AM, 6/16/2025 9:03:00 AM, 8.6585750579834
6/16/2025 5:04:00 AM, 6/16/2025 9:04:00 AM, 8.66063499450684
6/16/2025 5:05:00 AM, 6/16/2025 9:05:00 AM, 8.94287776947021
6/16/2025 5:06:00 AM, 6/16/2025 9:06:00 AM, 9.05790424346924
6/16/2025 5:07:00 AM, 6/16/2025 9:07:00 AM, 8.94962787628174
6/16/2025 5:08:00 AM, 6/16/2025 9:08:00 AM, 8.97392654418945
6/16/2025 5:09:00 AM, 6/16/2025 9:09:00 AM, 9.3214750289917
6/16/2025 5:10:00 AM, 6/16/2025 9:10:00 AM, 9.49009895324707
6/16/2025 5:11:00 AM, 6/16/2025 9:11:00 AM, 9.96946907043457
6/16/2025 5:12:00 AM, 6/16/2025 9:12:00 AM, 10.1600017547607
6/16/2025 5:13:00 AM, 6/16/2025 9:13:00 AM, 9.89611339569092
6/16/2025 5:14:00 AM, 6/16/2025 9:14:00 AM, 9.55401229858398
6/16/2025 5:15:00 AM, 6/16/2025 9:15:00 AM, 9.56113052368164
6/16/2025 5:16:00 AM, 6/16/2025 9:16:00 AM, 10.0852336883545
6/16/2025 5:17:00 AM, 6/16/2025 9:17:00 AM, 10.7304706573486
6/16/2025 5:18:00 AM, 6/16/2025 9:18:00 AM, 10.8266868591309
6/16/2025 5:19:00 AM, 6/16/2025 9:19:00 AM, 10.5933504104614
6/16/2025 5:20:00 AM, 6/16/2025 9:20:00 AM, 11.0742921829224
6/16/2025 5:21:00 AM, 6/16/2025 9:21:00 AM, 11.1850719451904
6/16/2025 5:22:00 AM, 6/16/2025 9:22:00 AM, 11.2219686508179
6/16/2025 5:23:00 AM, 6/16/2025 9:23:00 AM, 10.4875869750977
6/16/2025 5:24:00 AM, 6/16/2025 9:24:00 AM, 11.1208486557007
6/16/2025 5:25:00 AM, 6/16/2025 9:25:00 AM, 11.8676853179932
6/16/2025 5:26:00 AM, 6/16/2025 9:26:00 AM, 12.6948347091675
6/16/2025 5:27:00 AM, 6/16/2025 9:27:00 AM, 12.8384456634521
6/16/2025 5:28:00 AM, 6/16/2025 9:28:00 AM, 11.4331483840942
6/16/2025 5:29:00 AM, 6/16/2025 9:29:00 AM, 10.6630096435547
6/16/2025 5:30:00 AM, 6/16/2025 9:30:00 AM, 9.09163188934326
6/16/2025 5:31:00 AM, 6/16/2025 9:31:00 AM, 9.42115116119385
6/16/2025 5:32:00 AM, 6/16/2025 9:32:00 AM, 9.34944343566895
6/16/2025 5:33:00 AM, 6/16/2025 9:33:00 AM, 9.02061367034912
6/16/2025 5:34:00 AM, 6/16/2025 9:34:00 AM, 8.65294456481934
6/16/2025 5:35:00 AM, 6/16/2025 9:35:00 AM, 7.98309755325317
6/16/2025 5:36:00 AM, 6/16/2025 9:36:00 AM, 8.40399169921875
6/16/2025 5:37:00 AM, 6/16/2025 9:37:00 AM, 8.49174499511719
6/16/2025 5:38:00 AM, 6/16/2025 9:38:00 AM, 8.75497245788574
6/16/2025 5:39:00 AM, 6/16/2025 9:39:00 AM, 8.90120887756348
6/16/2025 5:40:00 AM, 6/16/2025 9:40:00 AM, 9.29194927215576
6/16/2025 5:41:00 AM, 6/16/2025 9:41:00 AM, 9.32048797607422
6/16/2025 5:42:00 AM, 6/16/2025 9:42:00 AM, 9.23008346557617
6/16/2025 5:43:00 AM, 6/16/2025 9:43:00 AM, 8.76607227325439
6/16/2025 5:44:00 AM, 6/16/2025 9:44:00 AM, 8.52249526977539
6/16/2025 5:45:00 AM, 6/16/2025 9:45:00 AM, 8.52249526977539
6/16/2025 5:46:00 AM, 6/16/2025 9:46:00 AM, 8.45315933227539
6/16/2025 5:47:00 AM, 6/16/2025 9:47:00 AM, 7.25242376327515
6/16/2025 5:48:00 AM, 6/16/2025 9:48:00 AM, 7.29833841323853
6/16/2025 5:49:00 AM, 6/16/2025 9:49:00 AM, 7.14307260513306
6/16/2025 5:50:00 AM, 6/16/2025 9:50:00 AM, 7.00821208953857
6/16/2025 5:51:00 AM, 6/16/2025 9:51:00 AM, 7.17269086837769
6/16/2025 5:52:00 AM, 6/16/2025 9:52:00 AM, 7.14437294006348
6/16/2025 5:53:00 AM, 6/16/2025 9:53:00 AM, 11.4335289001465
6/16/2025 5:54:00 AM, 6/16/2025 9:54:00 AM, 12.5015983581543
6/16/2025 5:55:00 AM, 6/16/2025 9:55:00 AM, 9.96874713897705
6/16/2025 5:56:00 AM, 6/16/2025 9:56:00 AM, 9.44153785705566
6/16/2025 5:57:00 AM, 6/16/2025 9:57:00 AM, 8.85005569458008
6/16/2025 5:58:00 AM, 6/16/2025 9:58:00 AM, 9.38438510894775
6/16/2025 5:59:00 AM, 6/16/2025 9:59:00 AM, 9.04928588867187
6/16/2025 6:00:00 AM, 6/16/2025 10:00:00 AM, 9.06756973266602
6/16/2025 6:01:00 AM, 6/16/2025 10:01:00 AM, 8.99650859832764
6/16/2025 6:02:00 AM, 6/16/2025 10:02:00 AM, 10.8166990280151
6/16/2025 6:03:00 AM, 6/16/2025 10:03:00 AM, 9.51607990264893
6/16/2025 6:04:00 AM, 6/16/2025 10:04:00 AM, 9.71694564819336
6/16/2025 6:05:00 AM, 6/16/2025 10:05:00 AM, 9.61355876922607
6/16/2025 6:06:00 AM, 6/16/2025 10:06:00 AM, 9.05530166625977
6/16/2025 6:07:00 AM, 6/16/2025 10:07:00 AM, 8.8139066696167
6/16/2025 6:08:00 AM, 6/16/2025 10:08:00 AM, 9.24577617645264
6/16/2025 6:09:00 AM, 6/16/2025 10:09:00 AM, 9.09269237518311
6/16/2025 6:10:00 AM, 6/16/2025 10:10:00 AM, 8.38810634613037
6/16/2025 6:11:00 AM, 6/16/2025 10:11:00 AM, 8.38593292236328
6/16/2025 6:12:00 AM, 6/16/2025 10:12:00 AM, 8.38700580596924
6/16/2025 6:13:00 AM, 6/16/2025 10:13:00 AM, 8.43948554992676
6/16/2025 6:14:00 AM, 6/16/2025 10:14:00 AM, 8.29776954650879
6/16/2025 6:15:00 AM, 6/16/2025 10:15:00 AM, 8.77553558349609
6/16/2025 6:16:00 AM, 6/16/2025 10:16:00 AM, 8.89517021179199
6/16/2025 6:17:00 AM, 6/16/2025 10:17:00 AM, 9.22156524658203
6/16/2025 6:18:00 AM, 6/16/2025 10:18:00 AM, 8.99440860748291
6/16/2025 6:19:00 AM, 6/16/2025 10:19:00 AM, 9.45157337188721
6/16/2025 6:20:00 AM, 6/16/2025 10:20:00 AM, 10.0305328369141
6/16/2025 6:21:00 AM, 6/16/2025 10:21:00 AM, 10.1277227401733
6/16/2025 6:22:00 AM, 6/16/2025 10:22:00 AM, 9.75658321380615
6/16/2025 6:23:00 AM, 6/16/2025 10:23:00 AM, 10.0150957107544
6/16/2025 6:24:00 AM, 6/16/2025 10:24:00 AM, 10.5192375183105
6/16/2025 6:25:00 AM, 6/16/2025 10:25:00 AM, 8.7830924987793
6/16/2025 6:26:00 AM, 6/16/2025 10:26:00 AM, 9.88160037994385
6/16/2025 6:27:00 AM, 6/16/2025 10:27:00 AM, 9.77314853668213
6/16/2025 6:28:00 AM, 6/16/2025 10:28:00 AM, 10.0695486068726
6/16/2025 6:29:00 AM, 6/16/2025 10:29:00 AM, 9.97259712219238
6/16/2025 6:30:00 AM, 6/16/2025 10:30:00 AM, 9.66273498535156
6/16/2025 6:31:00 AM, 6/16/2025 10:31:00 AM, 9.13100147247314
6/16/2025 6:32:00 AM, 6/16/2025 10:32:00 AM, 8.93209648132324
6/16/2025 6:33:00 AM, 6/16/2025 10:33:00 AM, 8.59316539764404
6/16/2025 6:34:00 AM, 6/16/2025 10:34:00 AM, 7.85280990600586
6/16/2025 6:35:00 AM, 6/16/2025 10:35:00 AM, 7.40656900405884
6/16/2025 6:36:00 AM, 6/16/2025 10:36:00 AM, 7.26465034484863
6/16/2025 6:37:00 AM, 6/16/2025 10:37:00 AM, 7.00059366226196
6/16/2025 6:38:00 AM, 6/16/2025 10:38:00 AM, 7.23444128036499
6/16/2025 6:39:00 AM, 6/16/2025 10:39:00 AM, 7.00808000564575
6/16/2025 6:40:00 AM, 6/16/2025 10:40:00 AM, 7.2910270690918
6/16/2025 6:41:00 AM, 6/16/2025 10:41:00 AM, 7.84149980545044
6/16/2025 6:42:00 AM, 6/16/2025 10:42:00 AM, 9.03279590606689
6/16/2025 6:43:00 AM, 6/16/2025 10:43:00 AM, 8.75229549407959
6/16/2025 6:44:00 AM, 6/16/2025 10:44:00 AM, 8.80139541625977
6/16/2025 6:45:00 AM, 6/16/2025 10:45:00 AM, 8.7673978805542
6/16/2025 6:46:00 AM, 6/16/2025 10:46:00 AM, 8.7673978805542
6/16/2025 6:47:00 AM, 6/16/2025 10:47:00 AM, 8.64106464385986
6/16/2025 6:48:00 AM, 6/16/2025 10:48:00 AM, 9.02460193634033
6/16/2025 6:49:00 AM, 6/16/2025 10:49:00 AM, 10.9353361129761
6/16/2025 6:50:00 AM, 6/16/2025 10:50:00 AM, 10.8392276763916
6/16/2025 6:51:00 AM, 6/16/2025 10:51:00 AM, 10.3823118209839
6/16/2025 6:52:00 AM, 6/16/2025 10:52:00 AM, 9.89888381958008
6/16/2025 6:53:00 AM, 6/16/2025 10:53:00 AM, 9.16179752349854
6/16/2025 6:54:00 AM, 6/16/2025 10:54:00 AM, 8.39251232147217
6/16/2025 6:55:00 AM, 6/16/2025 10:55:00 AM, 9.24279022216797
6/16/2025 6:56:00 AM, 6/16/2025 10:56:00 AM, 7.97013378143311
6/16/2025 6:57:00 AM, 6/16/2025 10:57:00 AM, 6.68679618835449
6/16/2025 6:58:00 AM, 6/16/2025 10:58:00 AM, 6.39383220672607
6/16/2025 6:59:00 AM, 6/16/2025 10:59:00 AM, 6.59502029418945
6/16/2025 7:00:00 AM, 6/16/2025 11:00:00 AM, 6.8840069770813
6/16/2025 7:01:00 AM, 6/16/2025 11:01:00 AM, 6.76207590103149
6/16/2025 7:02:00 AM, 6/16/2025 11:02:00 AM, 6.91377544403076
6/16/2025 7:03:00 AM, 6/16/2025 11:03:00 AM, 7.20656824111938
6/16/2025 7:04:00 AM, 6/16/2025 11:04:00 AM, 7.23588514328003
6/16/2025 7:05:00 AM, 6/16/2025 11:05:00 AM, 7.05220985412598
6/16/2025 7:06:00 AM, 6/16/2025 11:06:00 AM, 7.27620077133179
6/16/2025 7:07:00 AM, 6/16/2025 11:07:00 AM, 6.63363599777222
6/16/2025 7:08:00 AM, 6/16/2025 11:08:00 AM, 6.47632169723511
6/16/2025 7:09:00 AM, 6/16/2025 11:09:00 AM, 7.35373020172119
6/16/2025 7:10:00 AM, 6/16/2025 11:10:00 AM, 7.87653398513794
6/16/2025 7:11:00 AM, 6/16/2025 11:11:00 AM, 8.9190092086792
6/16/2025 7:12:00 AM, 6/16/2025 11:12:00 AM, 9.0746898651123
6/16/2025 7:13:00 AM, 6/16/2025 11:13:00 AM, 11.3640575408936
6/16/2025 7:14:00 AM, 6/16/2025 11:14:00 AM, 11.0905246734619
6/16/2025 7:15:00 AM, 6/16/2025 11:15:00 AM, 8.6545467376709
6/16/2025 7:16:00 AM, 6/16/2025 11:16:00 AM, 8.3380012512207
6/16/2025 7:17:00 AM, 6/16/2025 11:17:00 AM, 9.00539493560791
6/16/2025 7:18:00 AM, 6/16/2025 11:18:00 AM, 9.22216701507568
6/16/2025 7:19:00 AM, 6/16/2025 11:19:00 AM, 9.88690853118896
6/16/2025 7:20:00 AM, 6/16/2025 11:20:00 AM, 9.57391548156738
6/16/2025 7:21:00 AM, 6/16/2025 11:21:00 AM, 7.21893358230591
6/16/2025 7:22:00 AM, 6/16/2025 11:22:00 AM, 6.56065368652344
6/16/2025 7:23:00 AM, 6/16/2025 11:23:00 AM, 7.95090675354004
6/16/2025 7:24:00 AM, 6/16/2025 11:24:00 AM, 7.84496212005615
6/16/2025 7:25:00 AM, 6/16/2025 11:25:00 AM, 7.80624437332153
6/16/2025 7:26:00 AM, 6/16/2025 11:26:00 AM, 8.1010046005249
6/16/2025 7:27:00 AM, 6/16/2025 11:27:00 AM, 8.47220325469971
6/16/2025 7:28:00 AM, 6/16/2025 11:28:00 AM, 8.88186264038086
6/16/2025 7:29:00 AM, 6/16/2025 11:29:00 AM, 8.7825403213501
6/16/2025 7:30:00 AM, 6/16/2025 11:30:00 AM, 6.73475694656372
6/16/2025 7:31:00 AM, 6/16/2025 11:31:00 AM, 6.37259912490845
6/16/2025 7:32:00 AM, 6/16/2025 11:32:00 AM, 6.93521213531494
6/16/2025 7:33:00 AM, 6/16/2025 11:33:00 AM, 9.48249530792236
6/16/2025 7:34:00 AM, 6/16/2025 11:34:00 AM, 8.3021993637085
6/16/2025 7:35:00 AM, 6/16/2025 11:35:00 AM, 7.95560503005981
6/16/2025 7:36:00 AM, 6/16/2025 11:36:00 AM, 8.77311038970947
6/16/2025 7:37:00 AM, 6/16/2025 11:37:00 AM, 8.42147254943848
6/16/2025 7:38:00 AM, 6/16/2025 11:38:00 AM, 8.85880661010742
6/16/2025 7:39:00 AM, 6/16/2025 11:39:00 AM, 7.33031272888184
6/16/2025 7:40:00 AM, 6/16/2025 11:40:00 AM, 6.0393705368042
6/16/2025 7:41:00 AM, 6/16/2025 11:41:00 AM, 7.18355131149292
6/16/2025 7:42:00 AM, 6/16/2025 11:42:00 AM, 6.20711326599121
6/16/2025 7:43:00 AM, 6/16/2025 11:43:00 AM, 6.46303701400757
6/16/2025 7:44:00 AM, 6/16/2025 11:44:00 AM, 6.26207065582275
6/16/2025 7:45:00 AM, 6/16/2025 11:45:00 AM, 6.8097448348999
6/16/2025 7:46:00 AM, 6/16/2025 11:46:00 AM, 6.65763378143311
6/16/2025 7:47:00 AM, 6/16/2025 11:47:00 AM, 6.65763378143311
6/16/2025 7:48:00 AM, 6/16/2025 11:48:00 AM, 6.82115077972412
6/16/2025 7:49:00 AM, 6/16/2025 11:49:00 AM, 7.83276748657227
6/16/2025 7:50:00 AM, 6/16/2025 11:50:00 AM, 7.64258432388306
6/16/2025 7:51:00 AM, 6/16/2025 11:51:00 AM, 7.62011337280273
6/16/2025 7:52:00 AM, 6/16/2025 11:52:00 AM, 7.85910558700562
6/16/2025 7:53:00 AM, 6/16/2025 11:53:00 AM, 9.59156608581543
6/16/2025 7:54:00 AM, 6/16/2025 11:54:00 AM, 11.3540830612183
6/16/2025 7:55:00 AM, 6/16/2025 11:55:00 AM, 9.80746555328369
6/16/2025 7:56:00 AM, 6/16/2025 11:56:00 AM, 7.48419713973999
6/16/2025 7:57:00 AM, 6/16/2025 11:57:00 AM, 8.1100025177002
6/16/2025 7:58:00 AM, 6/16/2025 11:58:00 AM, 8.6020679473877
6/16/2025 7:59:00 AM, 6/16/2025 11:59:00 AM, 6.59673166275024
6/16/2025 8:00:00 AM, 6/16/2025 12:00:00 PM, 6.05455732345581
6/16/2025 8:01:00 AM, 6/16/2025 12:01:00 PM, 7.73940563201904
6/16/2025 8:02:00 AM, 6/16/2025 12:02:00 PM, 8.26169490814209
6/16/2025 8:03:00 AM, 6/16/2025 12:03:00 PM, 7.73345375061035
6/16/2025 8:04:00 AM, 6/16/2025 12:04:00 PM, 7.2122163772583
6/16/2025 8:05:00 AM, 6/16/2025 12:05:00 PM, 6.35801553726196
6/16/2025 8:06:00 AM, 6/16/2025 12:06:00 PM, 6.06862831115723
6/16/2025 8:07:00 AM, 6/16/2025 12:07:00 PM, 6.10793447494507
6/16/2025 8:08:00 AM, 6/16/2025 12:08:00 PM, 6.01862859725952
6/16/2025 8:09:00 AM, 6/16/2025 12:09:00 PM, 7.48711681365967
6/16/2025 8:10:00 AM, 6/16/2025 12:10:00 PM, 8.04070949554443
6/16/2025 8:11:00 AM, 6/16/2025 12:11:00 PM, 8.69353103637695
6/16/2025 8:12:00 AM, 6/16/2025 12:12:00 PM, 11.2774267196655
6/16/2025 8:13:00 AM, 6/16/2025 12:13:00 PM, 13.4115362167358
6/16/2025 8:14:00 AM, 6/16/2025 12:14:00 PM, 8.35689640045166
6/16/2025 8:15:00 AM, 6/16/2025 12:15:00 PM, 12.851261138916
6/16/2025 8:16:00 AM, 6/16/2025 12:16:00 PM, 8.2871789932251
6/16/2025 8:17:00 AM, 6/16/2025 12:17:00 PM, 10.3796195983887
6/16/2025 8:18:00 AM, 6/16/2025 12:18:00 PM, 8.20493698120117
6/16/2025 8:19:00 AM, 6/16/2025 12:19:00 PM, 6.45340824127197
6/16/2025 8:20:00 AM, 6/16/2025 12:20:00 PM, 5.89688110351563
6/16/2025 8:21:00 AM, 6/16/2025 12:21:00 PM, 5.67562341690063
6/16/2025 8:22:00 AM, 6/16/2025 12:22:00 PM, 5.86907434463501
6/16/2025 8:23:00 AM, 6/16/2025 12:23:00 PM, 5.9465594291687
6/16/2025 8:24:00 AM, 6/16/2025 12:24:00 PM, 5.93439340591431
6/16/2025 8:25:00 AM, 6/16/2025 12:25:00 PM, 6.12884712219238
6/16/2025 8:26:00 AM, 6/16/2025 12:26:00 PM, 6.79233407974243
6/16/2025 8:27:00 AM, 6/16/2025 12:27:00 PM, 6.97516965866089
6/16/2025 8:28:00 AM, 6/16/2025 12:28:00 PM, 6.58754348754883
6/16/2025 8:29:00 AM, 6/16/2025 12:29:00 PM, 6.18166637420654
6/16/2025 8:30:00 AM, 6/16/2025 12:30:00 PM, 6.57040929794312
6/16/2025 8:31:00 AM, 6/16/2025 12:31:00 PM, 7.02643966674805
6/16/2025 8:32:00 AM, 6/16/2025 12:32:00 PM, 6.61089277267456
6/16/2025 8:33:00 AM, 6/16/2025 12:33:00 PM, 6.48221874237061
6/16/2025 8:34:00 AM, 6/16/2025 12:34:00 PM, 6.40846872329712
6/16/2025 8:35:00 AM, 6/16/2025 12:35:00 PM, 9.57332897186279
6/16/2025 8:36:00 AM, 6/16/2025 12:36:00 PM, 7.85705184936523
6/16/2025 8:37:00 AM, 6/16/2025 12:37:00 PM, 7.39082860946655
6/16/2025 8:38:00 AM, 6/16/2025 12:38:00 PM, 6.61469697952271
6/16/2025 8:39:00 AM, 6/16/2025 12:39:00 PM, 7.67727136611938
6/16/2025 8:40:00 AM, 6/16/2025 12:40:00 PM, 7.94339179992676
6/16/2025 8:41:00 AM, 6/16/2025 12:41:00 PM, 7.06026124954224
6/16/2025 8:42:00 AM, 6/16/2025 12:42:00 PM, 6.97456502914429
6/16/2025 8:43:00 AM, 6/16/2025 12:43:00 PM, 6.74046516418457
6/16/2025 8:44:00 AM, 6/16/2025 12:44:00 PM, 7.96458005905151
6/16/2025 8:45:00 AM, 6/16/2025 12:45:00 PM, 10.1179656982422
6/16/2025 8:46:00 AM, 6/16/2025 12:46:00 PM, 9.21530914306641
6/16/2025 8:47:00 AM, 6/16/2025 12:47:00 PM, 8.33586883544922
6/16/2025 8:48:00 AM, 6/16/2025 12:48:00 PM, 8.33586883544922
6/16/2025 8:49:00 AM, 6/16/2025 12:49:00 PM, 8.26953125
6/16/2025 8:50:00 AM, 6/16/2025 12:50:00 PM, 7.81672954559326
6/16/2025 8:51:00 AM, 6/16/2025 12:51:00 PM, 7.65005302429199
6/16/2025 8:52:00 AM, 6/16/2025 12:52:00 PM, 8.15059280395508
6/16/2025 8:53:00 AM, 6/16/2025 12:53:00 PM, 8.17976665496826
6/16/2025 8:54:00 AM, 6/16/2025 12:54:00 PM, 8.23459625244141
6/16/2025 8:55:00 AM, 6/16/2025 12:55:00 PM, 7.36489057540894
6/16/2025 8:56:00 AM, 6/16/2025 12:56:00 PM, 7.16416883468628
6/16/2025 8:57:00 AM, 6/16/2025 12:57:00 PM, 7.20816421508789
6/16/2025 8:58:00 AM, 6/16/2025 12:58:00 PM, 6.48841428756714
6/16/2025 8:59:00 AM, 6/16/2025 12:59:00 PM, 6.90523815155029
6/16/2025 9:00:00 AM, 6/16/2025 1:00:00 PM, 7.1852068901062
6/16/2025 9:01:00 AM, 6/16/2025 1:01:00 PM, 6.81344318389893
6/16/2025 9:02:00 AM, 6/16/2025 1:02:00 PM, 6.97454595565796
6/16/2025 9:03:00 AM, 6/16/2025 1:03:00 PM, 7.29649782180786
6/16/2025 9:04:00 AM, 6/16/2025 1:04:00 PM, 7.96903610229492
6/16/2025 9:05:00 AM, 6/16/2025 1:05:00 PM, 8.3561544418335
6/16/2025 9:06:00 AM, 6/16/2025 1:06:00 PM, 8.55830001831055
6/16/2025 9:07:00 AM, 6/16/2025 1:07:00 PM, 8.12465953826904
6/16/2025 9:08:00 AM, 6/16/2025 1:08:00 PM, 7.59170579910278
6/16/2025 9:09:00 AM, 6/16/2025 1:09:00 PM, 6.65594291687012
6/16/2025 9:10:00 AM, 6/16/2025 1:10:00 PM, 7.87069988250732
6/16/2025 9:11:00 AM, 6/16/2025 1:11:00 PM, 7.43908739089966
6/16/2025 9:12:00 AM, 6/16/2025 1:12:00 PM, 6.94426679611206
6/16/2025 9:13:00 AM, 6/16/2025 1:13:00 PM, 7.0879373550415
6/16/2025 9:14:00 AM, 6/16/2025 1:14:00 PM, 6.94209623336792
6/16/2025 9:15:00 AM, 6/16/2025 1:15:00 PM, 7.12890338897705
6/16/2025 9:16:00 AM, 6/16/2025 1:16:00 PM, 7.4675464630127
6/16/2025 9:17:00 AM, 6/16/2025 1:17:00 PM, 7.92951726913452
6/16/2025 9:18:00 AM, 6/16/2025 1:18:00 PM, 8.12488651275635
6/16/2025 9:19:00 AM, 6/16/2025 1:19:00 PM, 8.34857559204102
6/16/2025 9:20:00 AM, 6/16/2025 1:20:00 PM, 7.27263498306274
6/16/2025 9:21:00 AM, 6/16/2025 1:21:00 PM, 6.86298513412476
6/16/2025 9:22:00 AM, 6/16/2025 1:22:00 PM, 6.7061562538147
6/16/2025 9:23:00 AM, 6/16/2025 1:23:00 PM, 6.72373962402344
6/16/2025 9:24:00 AM, 6/16/2025 1:24:00 PM, 7.09652900695801
6/16/2025 9:25:00 AM, 6/16/2025 1:25:00 PM, 7.81379318237305
6/16/2025 9:26:00 AM, 6/16/2025 1:26:00 PM, 8.81432342529297
6/16/2025 9:27:00 AM, 6/16/2025 1:27:00 PM, 8.94406318664551
6/16/2025 9:28:00 AM, 6/16/2025 1:28:00 PM, 9.28002071380615
6/16/2025 9:29:00 AM, 6/16/2025 1:29:00 PM, 9.50988388061523
6/16/2025 9:30:00 AM, 6/16/2025 1:30:00 PM, 10.7944593429565
6/16/2025 9:31:00 AM, 6/16/2025 1:31:00 PM, 9.92747211456299
6/16/2025 9:32:00 AM, 6/16/2025 1:32:00 PM, 10.0163879394531
6/16/2025 9:33:00 AM, 6/16/2025 1:33:00 PM, 7.68603229522705
6/16/2025 9:34:00 AM, 6/16/2025 1:34:00 PM, 7.84760093688965
6/16/2025 9:35:00 AM, 6/16/2025 1:35:00 PM, 7.99011278152466
6/16/2025 9:36:00 AM, 6/16/2025 1:36:00 PM, 7.72902727127075
6/16/2025 9:37:00 AM, 6/16/2025 1:37:00 PM, 6.87618017196655
6/16/2025 9:38:00 AM, 6/16/2025 1:38:00 PM, 6.78195238113403
6/16/2025 9:39:00 AM, 6/16/2025 1:39:00 PM, 6.94766426086426
6/16/2025 9:40:00 AM, 6/16/2025 1:40:00 PM, 7.04366636276245
6/16/2025 9:41:00 AM, 6/16/2025 1:41:00 PM, 7.93896341323853
6/16/2025 9:42:00 AM, 6/16/2025 1:42:00 PM, 8.02003383636475
6/16/2025 9:43:00 AM, 6/16/2025 1:43:00 PM, 8.22188377380371
6/16/2025 9:44:00 AM, 6/16/2025 1:44:00 PM, 9.00622081756592
6/16/2025 9:45:00 AM, 6/16/2025 1:45:00 PM, 9.08062553405762
6/16/2025 9:46:00 AM, 6/16/2025 1:46:00 PM, 9.46382617950439
6/16/2025 9:47:00 AM, 6/16/2025 1:47:00 PM, 10.0258188247681
6/16/2025 9:48:00 AM, 6/16/2025 1:48:00 PM, 10.7271156311035
6/16/2025 9:49:00 AM, 6/16/2025 1:49:00 PM, 10.7271156311035
6/16/2025 9:50:00 AM, 6/16/2025 1:50:00 PM, 10.7271156311035
6/16/2025 9:51:00 AM, 6/16/2025 1:51:00 PM, 10.2579717636108
6/16/2025 9:52:00 AM, 6/16/2025 1:52:00 PM, 9.55951404571533
6/16/2025 9:53:00 AM, 6/16/2025 1:53:00 PM, 10.0392265319824
6/16/2025 9:54:00 AM, 6/16/2025 1:54:00 PM, 11.8008060455322
6/16/2025 9:55:00 AM, 6/16/2025 1:55:00 PM, 9.78213024139404
6/16/2025 9:56:00 AM, 6/16/2025 1:56:00 PM, 9.31341934204102
6/16/2025 9:57:00 AM, 6/16/2025 1:57:00 PM, 8.35284423828125
6/16/2025 9:58:00 AM, 6/16/2025 1:58:00 PM, 9.07100868225098
6/16/2025 9:59:00 AM, 6/16/2025 1:59:00 PM, 9.52754878997803
6/16/2025 10:00:00 AM, 6/16/2025 2:00:00 PM, 7.96162700653076
6/16/2025 10:01:00 AM, 6/16/2025 2:01:00 PM, 8.74539184570313
6/16/2025 10:02:00 AM, 6/16/2025 2:02:00 PM, 8.34184551239014
6/16/2025 10:03:00 AM, 6/16/2025 2:03:00 PM, 8.30682849884033
6/16/2025 10:04:00 AM, 6/16/2025 2:04:00 PM, 8.06678199768066
6/16/2025 10:05:00 AM, 6/16/2025 2:05:00 PM, 8.19633483886719
6/16/2025 10:06:00 AM, 6/16/2025 2:06:00 PM, 8.28372287750244
6/16/2025 10:07:00 AM, 6/16/2025 2:07:00 PM, 8.55744457244873
6/16/2025 10:08:00 AM, 6/16/2025 2:08:00 PM, 8.51865196228027
6/16/2025 10:09:00 AM, 6/16/2025 2:09:00 PM, 8.95369815826416
6/16/2025 10:10:00 AM, 6/16/2025 2:10:00 PM, 9.46364498138428
6/16/2025 10:11:00 AM, 6/16/2025 2:11:00 PM, 11.7933578491211
6/16/2025 10:12:00 AM, 6/16/2025 2:12:00 PM, 10.087984085083
6/16/2025 10:13:00 AM, 6/16/2025 2:13:00 PM, 10.3193502426147
6/16/2025 10:14:00 AM, 6/16/2025 2:14:00 PM, 10.9626426696777
6/16/2025 10:15:00 AM, 6/16/2025 2:15:00 PM, 10.3487958908081
6/16/2025 10:16:00 AM, 6/16/2025 2:16:00 PM, 10.2004337310791
6/16/2025 10:17:00 AM, 6/16/2025 2:17:00 PM, 8.76669311523437
6/16/2025 10:18:00 AM, 6/16/2025 2:18:00 PM, 7.99885129928589
6/16/2025 10:19:00 AM, 6/16/2025 2:19:00 PM, 7.88980722427368
6/16/2025 10:20:00 AM, 6/16/2025 2:20:00 PM, 7.8187084197998
6/16/2025 10:21:00 AM, 6/16/2025 2:21:00 PM, 10.0488204956055
6/16/2025 10:22:00 AM, 6/16/2025 2:22:00 PM, 8.49213409423828
6/16/2025 10:23:00 AM, 6/16/2025 2:23:00 PM, 7.86746311187744
6/16/2025 10:24:00 AM, 6/16/2025 2:24:00 PM, 6.54900360107422
6/16/2025 10:25:00 AM, 6/16/2025 2:25:00 PM, 7.5206880569458
6/16/2025 10:26:00 AM, 6/16/2025 2:26:00 PM, 7.83391237258911
6/16/2025 10:27:00 AM, 6/16/2025 2:27:00 PM, 7.83547735214233
6/16/2025 10:28:00 AM, 6/16/2025 2:28:00 PM, 7.31919527053833
6/16/2025 10:29:00 AM, 6/16/2025 2:29:00 PM, 7.48428773880005
6/16/2025 10:30:00 AM, 6/16/2025 2:30:00 PM, 8.77659320831299
6/16/2025 10:31:00 AM, 6/16/2025 2:31:00 PM, 12.1939430236816
6/16/2025 10:32:00 AM, 6/16/2025 2:32:00 PM, 8.3912353515625
6/16/2025 10:33:00 AM, 6/16/2025 2:33:00 PM, 6.16470623016357
6/16/2025 10:34:00 AM, 6/16/2025 2:34:00 PM, 6.01002359390259
6/16/2025 10:35:00 AM, 6/16/2025 2:35:00 PM, 5.48481321334839
6/16/2025 10:36:00 AM, 6/16/2025 2:36:00 PM, 5.71138143539429
6/16/2025 10:37:00 AM, 6/16/2025 2:37:00 PM, 6.36084127426147
6/16/2025 10:38:00 AM, 6/16/2025 2:38:00 PM, 7.43065452575684
6/16/2025 10:39:00 AM, 6/16/2025 2:39:00 PM, 6.85346698760986
6/16/2025 10:40:00 AM, 6/16/2025 2:40:00 PM, 8.12807464599609
6/16/2025 10:41:00 AM, 6/16/2025 2:41:00 PM, 6.4921555519104
6/16/2025 10:42:00 AM, 6/16/2025 2:42:00 PM, 5.70333003997803
6/16/2025 10:43:00 AM, 6/16/2025 2:43:00 PM, 5.72741460800171
6/16/2025 10:44:00 AM, 6/16/2025 2:44:00 PM, 6.18830299377441
6/16/2025 10:45:00 AM, 6/16/2025 2:45:00 PM, 5.3477463722229
6/16/2025 10:46:00 AM, 6/16/2025 2:46:00 PM, 4.92886686325073
6/16/2025 10:47:00 AM, 6/16/2025 2:47:00 PM, 5.38456201553345
6/16/2025 10:48:00 AM, 6/16/2025 2:48:00 PM, 6.25107955932617
6/16/2025 10:49:00 AM, 6/16/2025 2:49:00 PM, 6.67706346511841
6/16/2025 10:50:00 AM, 6/16/2025 2:50:00 PM, 6.58728694915771
6/16/2025 10:51:00 AM, 6/16/2025 2:51:00 PM, 6.58728694915771
6/16/2025 10:52:00 AM, 6/16/2025 2:52:00 PM, 8.47673797607422
6/16/2025 10:53:00 AM, 6/16/2025 2:53:00 PM, 8.50175857543945
6/16/2025 10:54:00 AM, 6/16/2025 2:54:00 PM, 8.35595226287842
6/16/2025 10:55:00 AM, 6/16/2025 2:55:00 PM, 7.41854286193848
6/16/2025 10:56:00 AM, 6/16/2025 2:56:00 PM, 7.59948539733887
6/16/2025 10:57:00 AM, 6/16/2025 2:57:00 PM, 7.35586023330688
6/16/2025 10:58:00 AM, 6/16/2025 2:58:00 PM, 7.68027257919312
6/16/2025 10:59:00 AM, 6/16/2025 2:59:00 PM, 7.88145351409912
6/16/2025 11:00:00 AM, 6/16/2025 3:00:00 PM, 8.15771007537842
6/16/2025 11:01:00 AM, 6/16/2025 3:01:00 PM, 7.72121906280518
6/16/2025 11:02:00 AM, 6/16/2025 3:02:00 PM, 7.21567821502686
6/16/2025 11:03:00 AM, 6/16/2025 3:03:00 PM, 6.83489656448364
6/16/2025 11:04:00 AM, 6/16/2025 3:04:00 PM, 6.2894287109375
6/16/2025 11:05:00 AM, 6/16/2025 3:05:00 PM, 6.15454149246216
6/16/2025 11:06:00 AM, 6/16/2025 3:06:00 PM, 5.93649768829346
6/16/2025 11:07:00 AM, 6/16/2025 3:07:00 PM, 6.77441453933716
6/16/2025 11:08:00 AM, 6/16/2025 3:08:00 PM, 8.56418037414551
6/16/2025 11:09:00 AM, 6/16/2025 3:09:00 PM, 7.4289755821228
6/16/2025 11:10:00 AM, 6/16/2025 3:10:00 PM, 8.36970615386963
6/16/2025 11:11:00 AM, 6/16/2025 3:11:00 PM, 6.43514442443848
6/16/2025 11:12:00 AM, 6/16/2025 3:12:00 PM, 6.65944480895996
6/16/2025 11:13:00 AM, 6/16/2025 3:13:00 PM, 5.79185676574707
6/16/2025 11:14:00 AM, 6/16/2025 3:14:00 PM, 6.22985506057739
6/16/2025 11:15:00 AM, 6/16/2025 3:15:00 PM, 6.50298023223877
6/16/2025 11:16:00 AM, 6/16/2025 3:16:00 PM, 6.20160150527954
6/16/2025 11:17:00 AM, 6/16/2025 3:17:00 PM, 6.54847431182861
6/16/2025 11:18:00 AM, 6/16/2025 3:18:00 PM, 6.76347970962524
6/16/2025 11:19:00 AM, 6/16/2025 3:19:00 PM, 6.56945371627808
6/16/2025 11:20:00 AM, 6/16/2025 3:20:00 PM, 6.89914417266846
6/16/2025 11:21:00 AM, 6/16/2025 3:21:00 PM, 7.22398328781128
6/16/2025 11:22:00 AM, 6/16/2025 3:22:00 PM, 6.48331022262573
6/16/2025 11:23:00 AM, 6/16/2025 3:23:00 PM, 5.48535251617432
6/16/2025 11:24:00 AM, 6/16/2025 3:24:00 PM, 5.85144329071045
6/16/2025 11:25:00 AM, 6/16/2025 3:25:00 PM, 5.81875276565552
6/16/2025 11:26:00 AM, 6/16/2025 3:26:00 PM, 5.68396759033203
6/16/2025 11:27:00 AM, 6/16/2025 3:27:00 PM, 5.44859933853149
6/16/2025 11:28:00 AM, 6/16/2025 3:28:00 PM, 6.0048246383667
6/16/2025 11:29:00 AM, 6/16/2025 3:29:00 PM, 5.76642084121704
6/16/2025 11:30:00 AM, 6/16/2025 3:30:00 PM, 6.33201265335083
6/20/2025 3:10:00 PM, 6/20/2025 7:10:00 PM, 6.06539106369019
6/20/2025 3:11:00 PM, 6/20/2025 7:11:00 PM, 8.33505725860596
6/20/2025 3:12:00 PM, 6/20/2025 7:12:00 PM, 11.0786743164063
6/20/2025 3:13:00 PM, 6/20/2025 7:13:00 PM, 10.9677906036377
6/20/2025 3:14:00 PM, 6/20/2025 7:14:00 PM, 9.40928173065186
6/20/2025 3:15:00 PM, 6/20/2025 7:15:00 PM, 9.71921443939209
6/20/2025 3:16:00 PM, 6/20/2025 7:16:00 PM, 8.27252960205078
6/20/2025 3:17:00 PM, 6/20/2025 7:17:00 PM, 8.09045791625977
6/20/2025 3:18:00 PM, 6/20/2025 7:18:00 PM, 6.95896196365356
6/20/2025 3:19:00 PM, 6/20/2025 7:19:00 PM, 6.58138227462769
6/20/2025 3:20:00 PM, 6/20/2025 7:20:00 PM, 10.6904678344727
6/20/2025 3:21:00 PM, 6/20/2025 7:21:00 PM, 10.2986783981323
6/20/2025 3:22:00 PM, 6/20/2025 7:22:00 PM, 8.4249439239502
6/20/2025 3:23:00 PM, 6/20/2025 7:23:00 PM, 6.04883766174316
6/20/2025 3:24:00 PM, 6/20/2025 7:24:00 PM, 8.86824703216553
6/20/2025 3:25:00 PM, 6/20/2025 7:25:00 PM, 10.9528732299805
6/20/2025 3:26:00 PM, 6/20/2025 7:26:00 PM, 9.18473339080811
6/20/2025 3:27:00 PM, 6/20/2025 7:27:00 PM, 10.0930347442627
6/20/2025 3:28:00 PM, 6/20/2025 7:28:00 PM, 8.23325061798096
6/20/2025 3:29:00 PM, 6/20/2025 7:29:00 PM, 8.72570133209229
6/20/2025 3:30:00 PM, 6/20/2025 7:30:00 PM, 8.72570133209229
6/20/2025 3:31:00 PM, 6/20/2025 7:31:00 PM, 8.9025297164917
6/20/2025 3:32:00 PM, 6/20/2025 7:32:00 PM, 8.85595321655273
6/20/2025 3:33:00 PM, 6/20/2025 7:33:00 PM, 10.5645456314087
6/20/2025 3:34:00 PM, 6/20/2025 7:34:00 PM, 12.0757236480713
6/20/2025 3:35:00 PM, 6/20/2025 7:35:00 PM, 12.8610906600952
6/20/2025 3:36:00 PM, 6/20/2025 7:36:00 PM, 7.79827737808228
6/20/2025 3:37:00 PM, 6/20/2025 7:37:00 PM, 6.36103057861328
6/20/2025 3:38:00 PM, 6/20/2025 7:38:00 PM, 9.92909812927246
6/20/2025 3:39:00 PM, 6/20/2025 7:39:00 PM, 8.22654724121094
6/20/2025 3:40:00 PM, 6/20/2025 7:40:00 PM, 9.77451515197754
6/20/2025 3:41:00 PM, 6/20/2025 7:41:00 PM, 12.3436460494995
6/20/2025 3:42:00 PM, 6/20/2025 7:42:00 PM, 11.1900072097778
6/20/2025 3:43:00 PM, 6/20/2025 7:43:00 PM, 9.88150882720947
6/20/2025 3:44:00 PM, 6/20/2025 7:44:00 PM, 11.9748048782349
6/20/2025 3:45:00 PM, 6/20/2025 7:45:00 PM, 9.74086761474609
6/20/2025 3:46:00 PM, 6/20/2025 7:46:00 PM, 12.067195892334
6/20/2025 3:47:00 PM, 6/20/2025 7:47:00 PM, 10.3175640106201
6/20/2025 3:48:00 PM, 6/20/2025 7:48:00 PM, 10.0645227432251
6/20/2025 3:49:00 PM, 6/20/2025 7:49:00 PM, 8.27341556549072
6/20/2025 3:50:00 PM, 6/20/2025 7:50:00 PM, 9.28214073181152
6/20/2025 3:51:00 PM, 6/20/2025 7:51:00 PM, 8.26225757598877
6/20/2025 3:52:00 PM, 6/20/2025 7:52:00 PM, 5.80477666854858
6/20/2025 3:53:00 PM, 6/20/2025 7:53:00 PM, 4.16998863220215
6/20/2025 3:54:00 PM, 6/20/2025 7:54:00 PM, 3.6692156791687
6/20/2025 3:55:00 PM, 6/20/2025 7:55:00 PM, 4.61270236968994
6/20/2025 3:56:00 PM, 6/20/2025 7:56:00 PM, 3.98655915260315
6/20/2025 3:57:00 PM, 6/20/2025 7:57:00 PM, 4.98494625091553
6/20/2025 3:58:00 PM, 6/20/2025 7:58:00 PM, 5.33192491531372
6/20/2025 3:59:00 PM, 6/20/2025 7:59:00 PM, 6.87154102325439
6/20/2025 4:00:00 PM, 6/20/2025 8:00:00 PM, 6.90033340454102
6/20/2025 4:01:00 PM, 6/20/2025 8:01:00 PM, 5.6474609375
6/20/2025 4:02:00 PM, 6/20/2025 8:02:00 PM, 5.03633785247803
6/20/2025 4:03:00 PM, 6/20/2025 8:03:00 PM, 5.20482635498047
6/20/2025 4:04:00 PM, 6/20/2025 8:04:00 PM, 4.87950420379639
6/20/2025 4:05:00 PM, 6/20/2025 8:05:00 PM, 6.17836141586304
6/20/2025 4:06:00 PM, 6/20/2025 8:06:00 PM, 8.4808521270752
6/20/2025 4:07:00 PM, 6/20/2025 8:07:00 PM, 5.77632808685303
6/20/2025 4:08:00 PM, 6/20/2025 8:08:00 PM, 5.29314851760864
6/20/2025 4:09:00 PM, 6/20/2025 8:09:00 PM, 5.913001537323
6/20/2025 4:10:00 PM, 6/20/2025 8:10:00 PM, 8.02307891845703
6/20/2025 4:11:00 PM, 6/20/2025 8:11:00 PM, 9.33218383789062
6/20/2025 4:12:00 PM, 6/20/2025 8:12:00 PM, 8.11734104156494
6/20/2025 4:13:00 PM, 6/20/2025 8:13:00 PM, 6.27083253860474
6/20/2025 4:14:00 PM, 6/20/2025 8:14:00 PM, 7.50471067428589
6/20/2025 4:15:00 PM, 6/20/2025 8:15:00 PM, 7.10367202758789
6/20/2025 4:16:00 PM, 6/20/2025 8:16:00 PM, 10.134259223938
6/20/2025 4:17:00 PM, 6/20/2025 8:17:00 PM, 11.4100341796875
6/20/2025 4:18:00 PM, 6/20/2025 8:18:00 PM, 8.0809268951416
6/20/2025 4:19:00 PM, 6/20/2025 8:19:00 PM, 10.1414232254028
6/20/2025 4:20:00 PM, 6/20/2025 8:20:00 PM, 8.77396869659424
6/20/2025 4:21:00 PM, 6/20/2025 8:21:00 PM, 9.11091327667236
6/20/2025 4:22:00 PM, 6/20/2025 8:22:00 PM, 8.34178638458252
6/20/2025 4:23:00 PM, 6/20/2025 8:23:00 PM, 6.29385423660278
6/20/2025 4:24:00 PM, 6/20/2025 8:24:00 PM, 5.63400363922119
6/20/2025 4:25:00 PM, 6/20/2025 8:25:00 PM, 5.84822034835815
6/20/2025 4:26:00 PM, 6/20/2025 8:26:00 PM, 5.76846837997437
6/20/2025 4:27:00 PM, 6/20/2025 8:27:00 PM, 5.03112936019897
6/20/2025 4:28:00 PM, 6/20/2025 8:28:00 PM, 5.5107045173645
6/20/2025 4:29:00 PM, 6/20/2025 8:29:00 PM, 5.96361207962036
6/20/2025 4:30:00 PM, 6/20/2025 8:30:00 PM, 6.06991100311279
6/20/2025 4:31:00 PM, 6/20/2025 8:31:00 PM, 6.06991100311279
6/20/2025 4:32:00 PM, 6/20/2025 8:32:00 PM, 6.06991100311279
6/20/2025 4:33:00 PM, 6/20/2025 8:33:00 PM, 7.9604058265686
6/20/2025 4:34:00 PM, 6/20/2025 8:34:00 PM, 8.9465389251709
6/20/2025 4:35:00 PM, 6/20/2025 8:35:00 PM, 10.2744064331055
6/20/2025 4:36:00 PM, 6/20/2025 8:36:00 PM, 6.96965789794922
6/20/2025 4:37:00 PM, 6/20/2025 8:37:00 PM, 6.55841541290283
6/20/2025 4:38:00 PM, 6/20/2025 8:38:00 PM, 7.56916856765747
6/20/2025 4:39:00 PM, 6/20/2025 8:39:00 PM, 6.83145761489868
6/20/2025 4:40:00 PM, 6/20/2025 8:40:00 PM, 8.17409324645996
6/20/2025 4:41:00 PM, 6/20/2025 8:41:00 PM, 8.69903182983398
6/20/2025 4:42:00 PM, 6/20/2025 8:42:00 PM, 9.41738796234131
6/20/2025 4:43:00 PM, 6/20/2025 8:43:00 PM, 5.92322683334351
6/20/2025 4:44:00 PM, 6/20/2025 8:44:00 PM, 4.47807502746582
6/20/2025 4:45:00 PM, 6/20/2025 8:45:00 PM, 3.24928998947144
6/20/2025 4:46:00 PM, 6/20/2025 8:46:00 PM, 4.691330909729
6/20/2025 4:47:00 PM, 6/20/2025 8:47:00 PM, 5.8707480430603
6/20/2025 4:48:00 PM, 6/20/2025 8:48:00 PM, 7.36509418487549
6/20/2025 4:49:00 PM, 6/20/2025 8:49:00 PM, 8.94471263885498
6/20/2025 4:50:00 PM, 6/20/2025 8:50:00 PM, 7.04938173294067
6/20/2025 4:51:00 PM, 6/20/2025 8:51:00 PM, 9.13925170898438
6/20/2025 4:52:00 PM, 6/20/2025 8:52:00 PM, 4.62064695358276
6/20/2025 4:53:00 PM, 6/20/2025 8:53:00 PM, 6.85543584823608
6/20/2025 4:54:00 PM, 6/20/2025 8:54:00 PM, 11.1183366775513
6/20/2025 4:55:00 PM, 6/20/2025 8:55:00 PM, 13.7921075820923
6/20/2025 4:56:00 PM, 6/20/2025 8:56:00 PM, 13.2057313919067
6/20/2025 4:57:00 PM, 6/20/2025 8:57:00 PM, 9.06925296783447
6/20/2025 4:58:00 PM, 6/20/2025 8:58:00 PM, 6.90200090408325
6/20/2025 4:59:00 PM, 6/20/2025 8:59:00 PM, 6.36222648620605
6/20/2025 5:00:00 PM, 6/20/2025 9:00:00 PM, 7.47654294967651
6/20/2025 5:01:00 PM, 6/20/2025 9:01:00 PM, 11.0249767303467
6/20/2025 5:02:00 PM, 6/20/2025 9:02:00 PM, 7.09343528747559
6/20/2025 5:03:00 PM, 6/20/2025 9:03:00 PM, 7.02443504333496
6/20/2025 5:04:00 PM, 6/20/2025 9:04:00 PM, 7.43350553512573
6/20/2025 5:05:00 PM, 6/20/2025 9:05:00 PM, 7.41615772247314
6/20/2025 5:06:00 PM, 6/20/2025 9:06:00 PM, 6.7660493850708
6/20/2025 5:07:00 PM, 6/20/2025 9:07:00 PM, 10.639307975769
6/20/2025 5:08:00 PM, 6/20/2025 9:08:00 PM, 9.2439546585083
6/20/2025 5:09:00 PM, 6/20/2025 9:09:00 PM, 9.02389526367187
6/20/2025 5:10:00 PM, 6/20/2025 9:10:00 PM, 6.73413610458374
6/20/2025 5:11:00 PM, 6/20/2025 9:11:00 PM, 6.18475770950317
6/20/2025 5:12:00 PM, 6/20/2025 9:12:00 PM, 7.32756662368774
6/20/2025 5:13:00 PM, 6/20/2025 9:13:00 PM, 7.94189405441284
6/20/2025 5:14:00 PM, 6/20/2025 9:14:00 PM, 8.02583599090576
6/20/2025 5:15:00 PM, 6/20/2025 9:15:00 PM, 4.16308736801147
6/20/2025 5:16:00 PM, 6/20/2025 9:16:00 PM, 5.91283178329468
6/20/2025 5:17:00 PM, 6/20/2025 9:17:00 PM, 8.2899341583252
6/20/2025 5:18:00 PM, 6/20/2025 9:18:00 PM, 10.0202169418335
6/20/2025 5:19:00 PM, 6/20/2025 9:19:00 PM, 7.63050603866577
6/20/2025 5:20:00 PM, 6/20/2025 9:20:00 PM, 6.4484281539917
6/20/2025 5:21:00 PM, 6/20/2025 9:21:00 PM, 14.1600904464722
6/20/2025 5:22:00 PM, 6/20/2025 9:22:00 PM, 15.1000528335571
6/20/2025 5:23:00 PM, 6/20/2025 9:23:00 PM, 10.4411582946777
6/20/2025 5:24:00 PM, 6/20/2025 9:24:00 PM, 10.3712282180786
6/20/2025 5:25:00 PM, 6/20/2025 9:25:00 PM, 11.1454315185547
6/20/2025 5:26:00 PM, 6/20/2025 9:26:00 PM, 12.3322372436523
6/20/2025 5:27:00 PM, 6/20/2025 9:27:00 PM, 9.74126148223877
6/20/2025 5:28:00 PM, 6/20/2025 9:28:00 PM, 6.5118670463562
6/20/2025 5:29:00 PM, 6/20/2025 9:29:00 PM, 8.7496337890625
6/20/2025 5:30:00 PM, 6/20/2025 9:30:00 PM, 9.15338516235352
6/20/2025 5:31:00 PM, 6/20/2025 9:31:00 PM, 8.85265636444092
6/20/2025 5:32:00 PM, 6/20/2025 9:32:00 PM, 8.98367500305176
6/20/2025 5:33:00 PM, 6/20/2025 9:33:00 PM, 8.98367500305176
6/20/2025 5:34:00 PM, 6/20/2025 9:34:00 PM, 9.25114440917969
6/20/2025 5:35:00 PM, 6/20/2025 9:35:00 PM, 11.7169399261475
6/20/2025 5:36:00 PM, 6/20/2025 9:36:00 PM, 10.192008972168
6/20/2025 5:37:00 PM, 6/20/2025 9:37:00 PM, 13.2620229721069
6/20/2025 5:38:00 PM, 6/20/2025 9:38:00 PM, 13.3925266265869
6/20/2025 5:39:00 PM, 6/20/2025 9:39:00 PM, 12.4325590133667
6/20/2025 5:40:00 PM, 6/20/2025 9:40:00 PM, 7.90009737014771
6/20/2025 5:41:00 PM, 6/20/2025 9:41:00 PM, 11.4034929275513
6/20/2025 5:42:00 PM, 6/20/2025 9:42:00 PM, 9.84972858428955
6/20/2025 5:43:00 PM, 6/20/2025 9:43:00 PM, 10.590428352356
6/20/2025 5:44:00 PM, 6/20/2025 9:44:00 PM, 10.8219909667969
6/20/2025 5:45:00 PM, 6/20/2025 9:45:00 PM, 11.2753295898437
6/20/2025 5:46:00 PM, 6/20/2025 9:46:00 PM, 9.78431701660156
6/20/2025 5:47:00 PM, 6/20/2025 9:47:00 PM, 8.85712623596191
6/20/2025 5:48:00 PM, 6/20/2025 9:48:00 PM, 7.8118577003479
6/20/2025 5:49:00 PM, 6/20/2025 9:49:00 PM, 10.8496608734131
6/20/2025 5:50:00 PM, 6/20/2025 9:50:00 PM, 11.6023044586182
6/20/2025 5:51:00 PM, 6/20/2025 9:51:00 PM, 7.56248235702515
6/20/2025 5:52:00 PM, 6/20/2025 9:52:00 PM, 10.3554134368896
6/20/2025 5:53:00 PM, 6/20/2025 9:53:00 PM, 8.32387351989746
6/20/2025 5:54:00 PM, 6/20/2025 9:54:00 PM, 9.15347003936768
6/20/2025 5:55:00 PM, 6/20/2025 9:55:00 PM, 7.87774896621704
6/20/2025 5:56:00 PM, 6/20/2025 9:56:00 PM, 9.98630332946777
6/20/2025 5:57:00 PM, 6/20/2025 9:57:00 PM, 10.9471626281738
6/20/2025 5:58:00 PM, 6/20/2025 9:58:00 PM, 12.8595523834229
6/20/2025 5:59:00 PM, 6/20/2025 9:59:00 PM, 12.9826040267944
6/20/2025 6:00:00 PM, 6/20/2025 10:00:00 PM, 10.7216205596924
6/20/2025 6:01:00 PM, 6/20/2025 10:01:00 PM, 12.5402908325195
6/20/2025 6:02:00 PM, 6/20/2025 10:02:00 PM, 10.941065788269
6/20/2025 6:03:00 PM, 6/20/2025 10:03:00 PM, 12.2111005783081
6/20/2025 6:04:00 PM, 6/20/2025 10:04:00 PM, 13.7732410430908
6/20/2025 6:05:00 PM, 6/20/2025 10:05:00 PM, 14.5696935653687
6/20/2025 6:06:00 PM, 6/20/2025 10:06:00 PM, 11.0704231262207
6/20/2025 6:07:00 PM, 6/20/2025 10:07:00 PM, 9.29774475097656
6/20/2025 6:08:00 PM, 6/20/2025 10:08:00 PM, 9.65647888183594
6/20/2025 6:09:00 PM, 6/20/2025 10:09:00 PM, 8.51411437988281
6/20/2025 6:10:00 PM, 6/20/2025 10:10:00 PM, 7.00282192230225
6/20/2025 6:11:00 PM, 6/20/2025 10:11:00 PM, 6.51284790039063
6/20/2025 6:12:00 PM, 6/20/2025 10:12:00 PM, 7.21469068527222
6/20/2025 6:13:00 PM, 6/20/2025 10:13:00 PM, 10.0649042129517
6/20/2025 6:14:00 PM, 6/20/2025 10:14:00 PM, 9.27228164672852
6/20/2025 6:15:00 PM, 6/20/2025 10:15:00 PM, 8.84048938751221
6/20/2025 6:16:00 PM, 6/20/2025 10:16:00 PM, 7.10604619979858
6/20/2025 6:17:00 PM, 6/20/2025 10:17:00 PM, 11.0022087097168
6/20/2025 6:18:00 PM, 6/20/2025 10:18:00 PM, 10.2032995223999
6/20/2025 6:19:00 PM, 6/20/2025 10:19:00 PM, 10.071382522583
6/20/2025 6:20:00 PM, 6/20/2025 10:20:00 PM, 10.0302591323853
6/20/2025 6:21:00 PM, 6/20/2025 10:21:00 PM, 11.510612487793
6/20/2025 6:22:00 PM, 6/20/2025 10:22:00 PM, 10.1309547424316
6/20/2025 6:23:00 PM, 6/20/2025 10:23:00 PM, 6.59958934783936
6/20/2025 6:24:00 PM, 6/20/2025 10:24:00 PM, 8.88511371612549
6/20/2025 6:25:00 PM, 6/20/2025 10:25:00 PM, 10.0647659301758
6/20/2025 6:26:00 PM, 6/20/2025 10:26:00 PM, 11.0614757537842
6/20/2025 6:27:00 PM, 6/20/2025 10:27:00 PM, 11.3765926361084
6/20/2025 6:28:00 PM, 6/20/2025 10:28:00 PM, 12.1728267669678
6/20/2025 6:29:00 PM, 6/20/2025 10:29:00 PM, 11.0576076507568
6/20/2025 6:30:00 PM, 6/20/2025 10:30:00 PM, 8.93820095062256
6/20/2025 6:31:00 PM, 6/20/2025 10:31:00 PM, 8.69824028015137
6/20/2025 6:32:00 PM, 6/20/2025 10:32:00 PM, 10.4863843917847
6/20/2025 6:33:00 PM, 6/20/2025 10:33:00 PM, 11.4494104385376
6/20/2025 6:34:00 PM, 6/20/2025 10:34:00 PM, 11.4494104385376
6/20/2025 6:35:00 PM, 6/20/2025 10:35:00 PM, 10.2355804443359
6/20/2025 6:36:00 PM, 6/20/2025 10:36:00 PM, 11.359580039978
6/20/2025 6:37:00 PM, 6/20/2025 10:37:00 PM, 10.7643041610718
6/20/2025 6:38:00 PM, 6/20/2025 10:38:00 PM, 11.9532098770142
6/20/2025 6:39:00 PM, 6/20/2025 10:39:00 PM, 9.94382286071777
6/20/2025 6:40:00 PM, 6/20/2025 10:40:00 PM, 9.65767288208008
6/20/2025 6:41:00 PM, 6/20/2025 10:41:00 PM, 10.3087930679321
6/20/2025 6:42:00 PM, 6/20/2025 10:42:00 PM, 9.07646751403809
6/20/2025 6:43:00 PM, 6/20/2025 10:43:00 PM, 8.43527603149414
6/20/2025 6:44:00 PM, 6/20/2025 10:44:00 PM, 7.8111720085144
6/20/2025 6:45:00 PM, 6/20/2025 10:45:00 PM, 9.43715667724609
6/20/2025 6:46:00 PM, 6/20/2025 10:46:00 PM, 7.44112348556519
6/20/2025 6:47:00 PM, 6/20/2025 10:47:00 PM, 8.67537689208984
6/20/2025 6:48:00 PM, 6/20/2025 10:48:00 PM, 10.5575189590454
6/20/2025 6:49:00 PM, 6/20/2025 10:49:00 PM, 10.2278881072998
6/20/2025 6:50:00 PM, 6/20/2025 10:50:00 PM, 12.6438474655151
6/20/2025 6:51:00 PM, 6/20/2025 10:51:00 PM, 11.8725624084473
6/20/2025 6:52:00 PM, 6/20/2025 10:52:00 PM, 10.9711046218872
6/20/2025 6:53:00 PM, 6/20/2025 10:53:00 PM, 9.12966442108154
6/20/2025 6:54:00 PM, 6/20/2025 10:54:00 PM, 8.6483793258667
6/20/2025 6:55:00 PM, 6/20/2025 10:55:00 PM, 11.1610441207886
6/20/2025 6:56:00 PM, 6/20/2025 10:56:00 PM, 11.34019947052
6/20/2025 6:57:00 PM, 6/20/2025 10:57:00 PM, 13.6433029174805
6/20/2025 6:58:00 PM, 6/20/2025 10:58:00 PM, 11.3158407211304
6/20/2025 6:59:00 PM, 6/20/2025 10:59:00 PM, 9.65813159942627
6/20/2025 7:00:00 PM, 6/20/2025 11:00:00 PM, 7.4069504737854
6/20/2025 7:01:00 PM, 6/20/2025 11:01:00 PM, 9.89863586425781
6/20/2025 7:02:00 PM, 6/20/2025 11:02:00 PM, 13.6985960006714
6/20/2025 7:03:00 PM, 6/20/2025 11:03:00 PM, 9.2731466293335
6/20/2025 7:04:00 PM, 6/20/2025 11:04:00 PM, 8.71078586578369
6/20/2025 7:05:00 PM, 6/20/2025 11:05:00 PM, 15.9484338760376
6/20/2025 7:06:00 PM, 6/20/2025 11:06:00 PM, 10.5811548233032
6/20/2025 7:07:00 PM, 6/20/2025 11:07:00 PM, 7.86296892166138
6/20/2025 7:08:00 PM, 6/20/2025 11:08:00 PM, 10.1394662857056
6/20/2025 7:09:00 PM, 6/20/2025 11:09:00 PM, 9.00277042388916
6/20/2025 7:10:00 PM, 6/20/2025 11:10:00 PM, 10.176290512085
6/20/2025 7:11:00 PM, 6/20/2025 11:11:00 PM, 6.69487476348877
6/20/2025 7:12:00 PM, 6/20/2025 11:12:00 PM, 7.69724178314209
6/20/2025 7:13:00 PM, 6/20/2025 11:13:00 PM, 8.27163791656494
6/20/2025 7:14:00 PM, 6/20/2025 11:14:00 PM, 8.58083343505859
6/20/2025 7:15:00 PM, 6/20/2025 11:15:00 PM, 9.04695892333984
6/20/2025 7:16:00 PM, 6/20/2025 11:16:00 PM, 9.81009006500244
6/20/2025 7:17:00 PM, 6/20/2025 11:17:00 PM, 11.3434543609619
6/20/2025 7:18:00 PM, 6/20/2025 11:18:00 PM, 11.4109811782837
6/20/2025 7:19:00 PM, 6/20/2025 11:19:00 PM, 12.8488130569458
6/20/2025 7:20:00 PM, 6/20/2025 11:20:00 PM, 14.6089344024658
6/20/2025 7:21:00 PM, 6/20/2025 11:21:00 PM, 12.9852924346924
6/20/2025 7:22:00 PM, 6/20/2025 11:22:00 PM, 14.2954053878784
6/20/2025 7:23:00 PM, 6/20/2025 11:23:00 PM, 15.0273323059082
6/20/2025 7:24:00 PM, 6/20/2025 11:24:00 PM, 12.451470375061
6/20/2025 7:25:00 PM, 6/20/2025 11:25:00 PM, 7.54558372497559
6/20/2025 7:26:00 PM, 6/20/2025 11:26:00 PM, 8.43474578857422
6/20/2025 7:27:00 PM, 6/20/2025 11:27:00 PM, 10.1416091918945
6/20/2025 7:28:00 PM, 6/20/2025 11:28:00 PM, 9.58962440490723
6/20/2025 7:29:00 PM, 6/20/2025 11:29:00 PM, 8.54817581176758
6/20/2025 7:30:00 PM, 6/20/2025 11:30:00 PM, 10.9550924301147
6/20/2025 7:31:00 PM, 6/20/2025 11:31:00 PM, 12.4836616516113
6/20/2025 7:32:00 PM, 6/20/2025 11:32:00 PM, 9.6463508605957
6/20/2025 7:33:00 PM, 6/20/2025 11:33:00 PM, 11.2324666976929
6/20/2025 7:34:00 PM, 6/20/2025 11:34:00 PM, 10.8530035018921
6/20/2025 7:35:00 PM, 6/20/2025 11:35:00 PM, 10.8530035018921
6/20/2025 7:36:00 PM, 6/20/2025 11:36:00 PM, 13.1215085983276
6/20/2025 7:37:00 PM, 6/20/2025 11:37:00 PM, 14.6187410354614
6/20/2025 7:38:00 PM, 6/20/2025 11:38:00 PM, 13.0984411239624
6/20/2025 7:39:00 PM, 6/20/2025 11:39:00 PM, 12.381911277771
6/20/2025 7:40:00 PM, 6/20/2025 11:40:00 PM, 13.6747283935547
6/20/2025 7:41:00 PM, 6/20/2025 11:41:00 PM, 12.1440753936768
6/20/2025 7:42:00 PM, 6/20/2025 11:42:00 PM, 13.3550233840942
6/20/2025 7:43:00 PM, 6/20/2025 11:43:00 PM, 13.9660959243774
6/20/2025 7:44:00 PM, 6/20/2025 11:44:00 PM, 9.29452896118164
6/20/2025 7:45:00 PM, 6/20/2025 11:45:00 PM, 8.96412181854248
6/20/2025 7:46:00 PM, 6/20/2025 11:46:00 PM, 12.0373458862305
6/20/2025 7:47:00 PM, 6/20/2025 11:47:00 PM, 11.8807058334351
6/20/2025 7:48:00 PM, 6/20/2025 11:48:00 PM, 10.1662282943726
6/20/2025 7:49:00 PM, 6/20/2025 11:49:00 PM, 15.1071815490723
6/20/2025 7:50:00 PM, 6/20/2025 11:50:00 PM, 12.0644865036011
6/20/2025 7:51:00 PM, 6/20/2025 11:51:00 PM, 11.7424421310425
6/20/2025 7:52:00 PM, 6/20/2025 11:52:00 PM, 12.9778451919556
6/20/2025 7:53:00 PM, 6/20/2025 11:53:00 PM, 12.1349573135376
6/20/2025 7:54:00 PM, 6/20/2025 11:54:00 PM, 11.654125213623
6/20/2025 7:55:00 PM, 6/20/2025 11:55:00 PM, 9.37463188171387
6/20/2025 7:56:00 PM, 6/20/2025 11:56:00 PM, 14.8044004440308
6/20/2025 7:57:00 PM, 6/20/2025 11:57:00 PM, 15.4594593048096
6/20/2025 7:58:00 PM, 6/20/2025 11:58:00 PM, 15.7095775604248
6/20/2025 7:59:00 PM, 6/20/2025 11:59:00 PM, 12.1292562484741
6/20/2025 8:00:00 PM, 6/21/2025 12:00:00 AM, 11.7864933013916
6/20/2025 8:01:00 PM, 6/21/2025 12:01:00 AM, 14.3351230621338
6/20/2025 8:02:00 PM, 6/21/2025 12:02:00 AM, 14.4920921325684
6/20/2025 8:03:00 PM, 6/21/2025 12:03:00 AM, 16.2298374176025
6/20/2025 8:04:00 PM, 6/21/2025 12:04:00 AM, 12.6128940582275
6/20/2025 8:05:00 PM, 6/21/2025 12:05:00 AM, 10.2861213684082
6/20/2025 8:06:00 PM, 6/21/2025 12:06:00 AM, 12.9159269332886
6/20/2025 8:07:00 PM, 6/21/2025 12:07:00 AM, 11.1866121292114
6/20/2025 8:08:00 PM, 6/21/2025 12:08:00 AM, 11.5826692581177
6/20/2025 8:09:00 PM, 6/21/2025 12:09:00 AM, 12.4956426620483
6/20/2025 8:10:00 PM, 6/21/2025 12:10:00 AM, 11.3474731445312
6/20/2025 8:11:00 PM, 6/21/2025 12:11:00 AM, 13.1851482391357
6/20/2025 8:12:00 PM, 6/21/2025 12:12:00 AM, 11.4810218811035
6/20/2025 8:13:00 PM, 6/21/2025 12:13:00 AM, 9.82791805267334
6/20/2025 8:14:00 PM, 6/21/2025 12:14:00 AM, 11.4599924087524
6/20/2025 8:15:00 PM, 6/21/2025 12:15:00 AM, 12.9339418411255
6/20/2025 8:16:00 PM, 6/21/2025 12:16:00 AM, 12.3349895477295
6/20/2025 8:17:00 PM, 6/21/2025 12:17:00 AM, 8.87742042541504
6/20/2025 8:18:00 PM, 6/21/2025 12:18:00 AM, 14.8335084915161
6/20/2025 8:19:00 PM, 6/21/2025 12:19:00 AM, 11.5371313095093
6/20/2025 8:20:00 PM, 6/21/2025 12:20:00 AM, 13.7591171264648
6/20/2025 8:21:00 PM, 6/21/2025 12:21:00 AM, 12.8989572525024
6/20/2025 8:22:00 PM, 6/21/2025 12:22:00 AM, 14.4874258041382
6/20/2025 8:23:00 PM, 6/21/2025 12:23:00 AM, 12.6630401611328
6/20/2025 8:24:00 PM, 6/21/2025 12:24:00 AM, 11.2115783691406
6/20/2025 8:25:00 PM, 6/21/2025 12:25:00 AM, 11.2477340698242
6/20/2025 8:26:00 PM, 6/21/2025 12:26:00 AM, 12.4128007888794
6/20/2025 8:27:00 PM, 6/21/2025 12:27:00 AM, 12.0014820098877
6/20/2025 8:28:00 PM, 6/21/2025 12:28:00 AM, 16.709789276123
6/20/2025 8:29:00 PM, 6/21/2025 12:29:00 AM, 16.4433326721191
6/20/2025 8:30:00 PM, 6/21/2025 12:30:00 AM, 13.833927154541
6/20/2025 8:31:00 PM, 6/21/2025 12:31:00 AM, 12.4184312820435
6/20/2025 8:32:00 PM, 6/21/2025 12:32:00 AM, 14.480676651001
6/20/2025 8:33:00 PM, 6/21/2025 12:33:00 AM, 15.9208269119263
6/20/2025 8:34:00 PM, 6/21/2025 12:34:00 AM, 12.2725172042847
6/20/2025 8:35:00 PM, 6/21/2025 12:35:00 AM, 12.8433313369751
6/20/2025 8:36:00 PM, 6/21/2025 12:36:00 AM, 12.8433313369751
6/20/2025 8:37:00 PM, 6/21/2025 12:37:00 AM, 14.0402507781982
6/20/2025 8:38:00 PM, 6/21/2025 12:38:00 AM, 10.8221168518066
6/20/2025 8:39:00 PM, 6/21/2025 12:39:00 AM, 12.7833633422852
6/20/2025 8:40:00 PM, 6/21/2025 12:40:00 AM, 17.2573699951172
6/20/2025 8:41:00 PM, 6/21/2025 12:41:00 AM, 13.9497928619385
6/20/2025 8:42:00 PM, 6/21/2025 12:42:00 AM, 14.8251113891602
6/20/2025 8:43:00 PM, 6/21/2025 12:43:00 AM, 16.7576503753662
6/20/2025 8:44:00 PM, 6/21/2025 12:44:00 AM, 17.9930515289307
6/20/2025 8:45:00 PM, 6/21/2025 12:45:00 AM, 13.64976978302
6/20/2025 8:46:00 PM, 6/21/2025 12:46:00 AM, 11.9945974349976
6/20/2025 8:47:00 PM, 6/21/2025 12:47:00 AM, 13.1728429794312
6/20/2025 8:48:00 PM, 6/21/2025 12:48:00 AM, 13.1973867416382
6/20/2025 8:49:00 PM, 6/21/2025 12:49:00 AM, 11.9332513809204
6/20/2025 8:50:00 PM, 6/21/2025 12:50:00 AM, 9.33884906768799
6/20/2025 8:51:00 PM, 6/21/2025 12:51:00 AM, 13.1306285858154
6/20/2025 8:52:00 PM, 6/21/2025 12:52:00 AM, 11.9283609390259
6/20/2025 8:53:00 PM, 6/21/2025 12:53:00 AM, 11.8659811019897
6/20/2025 8:54:00 PM, 6/21/2025 12:54:00 AM, 11.045599937439
6/20/2025 8:55:00 PM, 6/21/2025 12:55:00 AM, 10.4330797195435
6/20/2025 8:56:00 PM, 6/21/2025 12:56:00 AM, 13.4623260498047
6/20/2025 8:57:00 PM, 6/21/2025 12:57:00 AM, 15.2720518112183
6/20/2025 8:58:00 PM, 6/21/2025 12:58:00 AM, 12.9643230438232
6/20/2025 8:59:00 PM, 6/21/2025 12:59:00 AM, 11.9274053573608
6/20/2025 9:00:00 PM, 6/21/2025 1:00:00 AM, 11.441798210144
6/20/2025 9:01:00 PM, 6/21/2025 1:01:00 AM, 13.2282295227051
6/20/2025 9:02:00 PM, 6/21/2025 1:02:00 AM, 14.2090110778809
6/20/2025 9:03:00 PM, 6/21/2025 1:03:00 AM, 17.2859268188477
6/20/2025 9:04:00 PM, 6/21/2025 1:04:00 AM, 11.1090354919434
6/20/2025 9:05:00 PM, 6/21/2025 1:05:00 AM, 12.288161277771
6/20/2025 9:06:00 PM, 6/21/2025 1:06:00 AM, 9.88009452819824
6/20/2025 9:07:00 PM, 6/21/2025 1:07:00 AM, 13.7613334655762
6/20/2025 9:08:00 PM, 6/21/2025 1:08:00 AM, 14.3057775497437
6/20/2025 9:09:00 PM, 6/21/2025 1:09:00 AM, 10.2117166519165
6/20/2025 9:10:00 PM, 6/21/2025 1:10:00 AM, 10.0373764038086
6/20/2025 9:11:00 PM, 6/21/2025 1:11:00 AM, 14.5696144104004
6/20/2025 9:12:00 PM, 6/21/2025 1:12:00 AM, 14.6759557723999
6/20/2025 9:13:00 PM, 6/21/2025 1:13:00 AM, 16.4591865539551
6/20/2025 9:14:00 PM, 6/21/2025 1:14:00 AM, 13.2762594223022
6/20/2025 9:15:00 PM, 6/21/2025 1:15:00 AM, 12.8868970870972
6/20/2025 9:16:00 PM, 6/21/2025 1:16:00 AM, 11.4167423248291
6/20/2025 9:17:00 PM, 6/21/2025 1:17:00 AM, 13.6419200897217
6/20/2025 9:18:00 PM, 6/21/2025 1:18:00 AM, 12.7893857955933
6/20/2025 9:19:00 PM, 6/21/2025 1:19:00 AM, 12.2383718490601
6/20/2025 9:20:00 PM, 6/21/2025 1:20:00 AM, 17.6057548522949
6/20/2025 9:21:00 PM, 6/21/2025 1:21:00 AM, 14.3389863967896
6/20/2025 9:22:00 PM, 6/21/2025 1:22:00 AM, 15.5199909210205
6/20/2025 9:23:00 PM, 6/21/2025 1:23:00 AM, 18.9077739715576
6/20/2025 9:24:00 PM, 6/21/2025 1:24:00 AM, 14.7982320785522
6/20/2025 9:25:00 PM, 6/21/2025 1:25:00 AM, 11.4980230331421
6/20/2025 9:26:00 PM, 6/21/2025 1:26:00 AM, 18.0428276062012
6/20/2025 9:27:00 PM, 6/21/2025 1:27:00 AM, 15.6188097000122
6/20/2025 9:28:00 PM, 6/21/2025 1:28:00 AM, 12.3826808929443
6/20/2025 9:29:00 PM, 6/21/2025 1:29:00 AM, 14.0786352157593
6/20/2025 9:30:00 PM, 6/21/2025 1:30:00 AM, 14.2328615188599
6/20/2025 9:31:00 PM, 6/21/2025 1:31:00 AM, 16.7488803863525
6/20/2025 9:32:00 PM, 6/21/2025 1:32:00 AM, 18.9147300720215
6/20/2025 9:33:00 PM, 6/21/2025 1:33:00 AM, 13.5997219085693
6/20/2025 9:34:00 PM, 6/21/2025 1:34:00 AM, 13.6571102142334
6/20/2025 9:35:00 PM, 6/21/2025 1:35:00 AM, 11.686598777771
6/20/2025 9:36:00 PM, 6/21/2025 1:36:00 AM, 12.3676300048828
6/20/2025 9:37:00 PM, 6/21/2025 1:37:00 AM, 12.3676300048828
6/20/2025 9:38:00 PM, 6/21/2025 1:38:00 AM, 13.0410127639771
6/20/2025 9:39:00 PM, 6/21/2025 1:39:00 AM, 13.1342964172363
6/20/2025 9:40:00 PM, 6/21/2025 1:40:00 AM, 11.8323631286621
6/20/2025 9:41:00 PM, 6/21/2025 1:41:00 AM, 13.472505569458
6/20/2025 9:42:00 PM, 6/21/2025 1:42:00 AM, 13.8507690429687
6/20/2025 9:43:00 PM, 6/21/2025 1:43:00 AM, 18.0097160339355
6/20/2025 9:44:00 PM, 6/21/2025 1:44:00 AM, 13.7749195098877
6/20/2025 9:45:00 PM, 6/21/2025 1:45:00 AM, 17.0703601837158
6/20/2025 9:46:00 PM, 6/21/2025 1:46:00 AM, 15.9095621109009
6/20/2025 9:47:00 PM, 6/21/2025 1:47:00 AM, 16.2103233337402
6/20/2025 9:48:00 PM, 6/21/2025 1:48:00 AM, 16.4726047515869
6/20/2025 9:49:00 PM, 6/21/2025 1:49:00 AM, 16.2350883483887
6/20/2025 9:50:00 PM, 6/21/2025 1:50:00 AM, 15.8766031265259
6/20/2025 9:51:00 PM, 6/21/2025 1:51:00 AM, 13.8864755630493
6/20/2025 9:52:00 PM, 6/21/2025 1:52:00 AM, 16.1068229675293
6/20/2025 9:53:00 PM, 6/21/2025 1:53:00 AM, 11.6717128753662
6/20/2025 9:54:00 PM, 6/21/2025 1:54:00 AM, 12.4099178314209
6/20/2025 9:55:00 PM, 6/21/2025 1:55:00 AM, 10.9316396713257
6/20/2025 9:56:00 PM, 6/21/2025 1:56:00 AM, 12.1827745437622
6/20/2025 9:57:00 PM, 6/21/2025 1:57:00 AM, 12.04212474823
6/20/2025 9:58:00 PM, 6/21/2025 1:58:00 AM, 13.8951778411865
6/20/2025 9:59:00 PM, 6/21/2025 1:59:00 AM, 13.5914440155029
6/20/2025 10:00:00 PM, 6/21/2025 2:00:00 AM, 13.0652256011963
6/20/2025 10:01:00 PM, 6/21/2025 2:01:00 AM, 11.1937303543091
6/20/2025 10:02:00 PM, 6/21/2025 2:02:00 AM, 9.90642547607422
6/20/2025 10:03:00 PM, 6/21/2025 2:03:00 AM, 10.8739576339722
6/20/2025 10:04:00 PM, 6/21/2025 2:04:00 AM, 13.2139663696289
6/20/2025 10:05:00 PM, 6/21/2025 2:05:00 AM, 13.2773170471191
6/20/2025 10:06:00 PM, 6/21/2025 2:06:00 AM, 14.1302423477173
6/20/2025 10:07:00 PM, 6/21/2025 2:07:00 AM, 10.9131021499634
6/20/2025 10:08:00 PM, 6/21/2025 2:08:00 AM, 14.6548538208008
6/20/2025 10:09:00 PM, 6/21/2025 2:09:00 AM, 17.1833515167236
6/20/2025 10:10:00 PM, 6/21/2025 2:10:00 AM, 14.7323617935181
6/20/2025 10:11:00 PM, 6/21/2025 2:11:00 AM, 12.5437164306641
6/20/2025 10:12:00 PM, 6/21/2025 2:12:00 AM, 13.2400712966919
6/20/2025 10:13:00 PM, 6/21/2025 2:13:00 AM, 10.0989027023315
6/20/2025 10:14:00 PM, 6/21/2025 2:14:00 AM, 11.1289367675781
6/20/2025 10:15:00 PM, 6/21/2025 2:15:00 AM, 11.9727849960327
6/20/2025 10:16:00 PM, 6/21/2025 2:16:00 AM, 11.9159269332886
6/20/2025 10:17:00 PM, 6/21/2025 2:17:00 AM, 15.9502487182617
6/20/2025 10:18:00 PM, 6/21/2025 2:18:00 AM, 13.9776706695557
6/20/2025 10:19:00 PM, 6/21/2025 2:19:00 AM, 13.5920095443726
6/20/2025 10:20:00 PM, 6/21/2025 2:20:00 AM, 13.0403385162354
6/20/2025 10:21:00 PM, 6/21/2025 2:21:00 AM, 12.2408895492554
6/20/2025 10:22:00 PM, 6/21/2025 2:22:00 AM, 10.1229419708252
6/20/2025 10:23:00 PM, 6/21/2025 2:23:00 AM, 11.4635782241821
6/20/2025 10:24:00 PM, 6/21/2025 2:24:00 AM, 9.65448188781738
6/20/2025 10:25:00 PM, 6/21/2025 2:25:00 AM, 13.7895450592041
6/20/2025 10:26:00 PM, 6/21/2025 2:26:00 AM, 12.2796497344971
6/20/2025 10:27:00 PM, 6/21/2025 2:27:00 AM, 11.5591096878052
6/20/2025 10:28:00 PM, 6/21/2025 2:28:00 AM, 14.03173828125
6/20/2025 10:29:00 PM, 6/21/2025 2:29:00 AM, 14.9758625030518
6/20/2025 10:30:00 PM, 6/21/2025 2:30:00 AM, 13.4962959289551
6/20/2025 10:31:00 PM, 6/21/2025 2:31:00 AM, 16.3761405944824
6/20/2025 10:32:00 PM, 6/21/2025 2:32:00 AM, 18.7697849273682
6/20/2025 10:33:00 PM, 6/21/2025 2:33:00 AM, 16.6085319519043
6/20/2025 10:34:00 PM, 6/21/2025 2:34:00 AM, 15.9895601272583
6/20/2025 10:35:00 PM, 6/21/2025 2:35:00 AM, 18.5058975219727
6/20/2025 10:36:00 PM, 6/21/2025 2:36:00 AM, 12.6650037765503
6/20/2025 10:37:00 PM, 6/21/2025 2:37:00 AM, 14.891505241394
6/20/2025 10:38:00 PM, 6/21/2025 2:38:00 AM, 14.891505241394
6/20/2025 10:39:00 PM, 6/21/2025 2:39:00 AM, 13.7321634292603
6/20/2025 10:40:00 PM, 6/21/2025 2:40:00 AM, 11.4712715148926
6/20/2025 10:41:00 PM, 6/21/2025 2:41:00 AM, 12.7477722167969
6/20/2025 10:42:00 PM, 6/21/2025 2:42:00 AM, 10.7014026641846
6/20/2025 10:43:00 PM, 6/21/2025 2:43:00 AM, 15.0449695587158
6/20/2025 10:44:00 PM, 6/21/2025 2:44:00 AM, 12.9143953323364
6/20/2025 10:45:00 PM, 6/21/2025 2:45:00 AM, 13.5869426727295
6/20/2025 10:46:00 PM, 6/21/2025 2:46:00 AM, 19.5343818664551
6/20/2025 10:47:00 PM, 6/21/2025 2:47:00 AM, 16.2731132507324
6/20/2025 10:48:00 PM, 6/21/2025 2:48:00 AM, 17.299976348877
6/20/2025 10:49:00 PM, 6/21/2025 2:49:00 AM, 15.2347145080566
6/20/2025 10:50:00 PM, 6/21/2025 2:50:00 AM, 17.3043212890625
6/20/2025 10:51:00 PM, 6/21/2025 2:51:00 AM, 13.0752391815186
6/20/2025 10:52:00 PM, 6/21/2025 2:52:00 AM, 12.5974550247192
6/20/2025 10:53:00 PM, 6/21/2025 2:53:00 AM, 13.1567363739014
6/20/2025 10:54:00 PM, 6/21/2025 2:54:00 AM, 13.7354259490967
6/20/2025 10:55:00 PM, 6/21/2025 2:55:00 AM, 14.8957281112671
6/20/2025 10:56:00 PM, 6/21/2025 2:56:00 AM, 13.5815649032593
6/20/2025 10:57:00 PM, 6/21/2025 2:57:00 AM, 14.8280582427979
6/20/2025 10:58:00 PM, 6/21/2025 2:58:00 AM, 15.8765907287598
6/20/2025 10:59:00 PM, 6/21/2025 2:59:00 AM, 14.361912727356
6/20/2025 11:00:00 PM, 6/21/2025 3:00:00 AM, 14.8771648406982
6/20/2025 11:01:00 PM, 6/21/2025 3:01:00 AM, 14.7331066131592
6/20/2025 11:02:00 PM, 6/21/2025 3:02:00 AM, 14.0916967391968
6/20/2025 11:03:00 PM, 6/21/2025 3:03:00 AM, 22.923957824707
6/20/2025 11:04:00 PM, 6/21/2025 3:04:00 AM, 13.8142471313477
6/20/2025 11:05:00 PM, 6/21/2025 3:05:00 AM, 13.7497282028198
6/20/2025 11:06:00 PM, 6/21/2025 3:06:00 AM, 14.957010269165
6/20/2025 11:07:00 PM, 6/21/2025 3:07:00 AM, 15.7064990997314
6/20/2025 11:08:00 PM, 6/21/2025 3:08:00 AM, 13.6944513320923
6/20/2025 11:09:00 PM, 6/21/2025 3:09:00 AM, 13.6324167251587
6/20/2025 11:10:00 PM, 6/21/2025 3:10:00 AM, 17.8766613006592
6/20/2025 11:11:00 PM, 6/21/2025 3:11:00 AM, 14.7238817214966
6/20/2025 11:12:00 PM, 6/21/2025 3:12:00 AM, 12.1766681671143
6/20/2025 11:13:00 PM, 6/21/2025 3:13:00 AM, 11.6303310394287
6/20/2025 11:14:00 PM, 6/21/2025 3:14:00 AM, 11.1951856613159
6/20/2025 11:15:00 PM, 6/21/2025 3:15:00 AM, 10.6123600006104
6/20/2025 11:16:00 PM, 6/21/2025 3:16:00 AM, 10.5494499206543
6/20/2025 11:17:00 PM, 6/21/2025 3:17:00 AM, 10.7446737289429
6/20/2025 11:18:00 PM, 6/21/2025 3:18:00 AM, 10.8926124572754
6/20/2025 11:19:00 PM, 6/21/2025 3:19:00 AM, 12.3840656280518
6/20/2025 11:20:00 PM, 6/21/2025 3:20:00 AM, 13.8619956970215
6/20/2025 11:21:00 PM, 6/21/2025 3:21:00 AM, 14.5764293670654
6/20/2025 11:22:00 PM, 6/21/2025 3:22:00 AM, 14.5892372131348
6/20/2025 11:23:00 PM, 6/21/2025 3:23:00 AM, 14.9067993164063
6/20/2025 11:24:00 PM, 6/21/2025 3:24:00 AM, 16.071626663208
6/20/2025 11:25:00 PM, 6/21/2025 3:25:00 AM, 16.7054672241211
6/20/2025 11:26:00 PM, 6/21/2025 3:26:00 AM, 14.5875854492188
6/20/2025 11:27:00 PM, 6/21/2025 3:27:00 AM, 16.5703201293945
6/20/2025 11:28:00 PM, 6/21/2025 3:28:00 AM, 16.0566349029541
6/20/2025 11:29:00 PM, 6/21/2025 3:29:00 AM, 15.4278211593628
6/20/2025 11:30:00 PM, 6/21/2025 3:30:00 AM, 16.0042839050293
6/20/2025 11:31:00 PM, 6/21/2025 3:31:00 AM, 16.7231979370117
6/20/2025 11:32:00 PM, 6/21/2025 3:32:00 AM, 13.7757959365845
6/20/2025 11:33:00 PM, 6/21/2025 3:33:00 AM, 14.5515069961548
6/20/2025 11:34:00 PM, 6/21/2025 3:34:00 AM, 14.377366065979
6/20/2025 11:35:00 PM, 6/21/2025 3:35:00 AM, 14.8454780578613
6/20/2025 11:36:00 PM, 6/21/2025 3:36:00 AM, 14.9276876449585
6/20/2025 11:37:00 PM, 6/21/2025 3:37:00 AM, 14.9914093017578
6/20/2025 11:38:00 PM, 6/21/2025 3:38:00 AM, 15.4365644454956
6/20/2025 11:39:00 PM, 6/21/2025 3:39:00 AM, 15.4365644454956
6/20/2025 11:40:00 PM, 6/21/2025 3:40:00 AM, 15.6723165512085
6/20/2025 11:41:00 PM, 6/21/2025 3:41:00 AM, 16.7991237640381
6/20/2025 11:42:00 PM, 6/21/2025 3:42:00 AM, 17.3841133117676
6/20/2025 11:43:00 PM, 6/21/2025 3:43:00 AM, 16.60280418396
6/20/2025 11:44:00 PM, 6/21/2025 3:44:00 AM, 15.8933324813843
6/20/2025 11:45:00 PM, 6/21/2025 3:45:00 AM, 16.5377025604248
6/20/2025 11:46:00 PM, 6/21/2025 3:46:00 AM, 16.228982925415
6/20/2025 11:47:00 PM, 6/21/2025 3:47:00 AM, 15.8908605575562
6/20/2025 11:48:00 PM, 6/21/2025 3:48:00 AM, 16.0604400634766
6/20/2025 11:49:00 PM, 6/21/2025 3:49:00 AM, 15.9474334716797
6/20/2025 11:50:00 PM, 6/21/2025 3:50:00 AM, 17.3310527801514
6/20/2025 11:51:00 PM, 6/21/2025 3:51:00 AM, 15.6591501235962
6/20/2025 11:52:00 PM, 6/21/2025 3:52:00 AM, 15.3157949447632
6/20/2025 11:53:00 PM, 6/21/2025 3:53:00 AM, 14.9010419845581
6/20/2025 11:54:00 PM, 6/21/2025 3:54:00 AM, 15.2764186859131
6/20/2025 11:55:00 PM, 6/21/2025 3:55:00 AM, 15.9895401000977
6/20/2025 11:56:00 PM, 6/21/2025 3:56:00 AM, 14.8762187957764
6/20/2025 11:57:00 PM, 6/21/2025 3:57:00 AM, 14.7502670288086
6/20/2025 11:58:00 PM, 6/21/2025 3:58:00 AM, 14.8619527816772
6/20/2025 11:59:00 PM, 6/21/2025 3:59:00 AM, 14.7269802093506
6/21/2025 12:00:00 AM, 6/21/2025 4:00:00 AM, 14.4258918762207
6/21/2025 12:01:00 AM, 6/21/2025 4:01:00 AM, 14.0981960296631
6/21/2025 12:02:00 AM, 6/21/2025 4:02:00 AM, 14.0119209289551
6/21/2025 12:03:00 AM, 6/21/2025 4:03:00 AM, 13.8788328170776
6/21/2025 12:04:00 AM, 6/21/2025 4:04:00 AM, 14.2321748733521
6/21/2025 12:05:00 AM, 6/21/2025 4:05:00 AM, 14.3262805938721
6/21/2025 12:06:00 AM, 6/21/2025 4:06:00 AM, 14.4581212997437
6/21/2025 12:07:00 AM, 6/21/2025 4:07:00 AM, 15.1155996322632
6/21/2025 12:08:00 AM, 6/21/2025 4:08:00 AM, 17.476734161377
6/21/2025 12:09:00 AM, 6/21/2025 4:09:00 AM, 18.1516265869141
6/21/2025 12:10:00 AM, 6/21/2025 4:10:00 AM, 18.7425212860107
6/21/2025 12:11:00 AM, 6/21/2025 4:11:00 AM, 15.4533414840698
6/21/2025 12:12:00 AM, 6/21/2025 4:12:00 AM, 16.8703193664551
6/21/2025 12:13:00 AM, 6/21/2025 4:13:00 AM, 15.5845308303833
6/21/2025 12:14:00 AM, 6/21/2025 4:14:00 AM, 18.4967403411865
6/21/2025 12:15:00 AM, 6/21/2025 4:15:00 AM, 21.8396854400635
6/21/2025 12:16:00 AM, 6/21/2025 4:16:00 AM, 21.6709823608398
6/21/2025 12:17:00 AM, 6/21/2025 4:17:00 AM, 22.8317794799805
6/21/2025 12:18:00 AM, 6/21/2025 4:18:00 AM, 22.0514869689941
6/21/2025 12:19:00 AM, 6/21/2025 4:19:00 AM, 22.7790184020996
6/21/2025 12:20:00 AM, 6/21/2025 4:20:00 AM, 19.5684757232666
6/21/2025 12:21:00 AM, 6/21/2025 4:21:00 AM, 18.0369281768799
6/21/2025 12:22:00 AM, 6/21/2025 4:22:00 AM, 18.0269756317139
6/21/2025 12:23:00 AM, 6/21/2025 4:23:00 AM, 20.0124988555908
6/21/2025 12:24:00 AM, 6/21/2025 4:24:00 AM, 18.4830722808838
6/21/2025 12:25:00 AM, 6/21/2025 4:25:00 AM, 21.4938831329346
6/21/2025 12:26:00 AM, 6/21/2025 4:26:00 AM, 21.1180858612061
6/21/2025 12:27:00 AM, 6/21/2025 4:27:00 AM, 22.0987110137939
6/21/2025 12:28:00 AM, 6/21/2025 4:28:00 AM, 22.3294773101807
6/21/2025 12:29:00 AM, 6/21/2025 4:29:00 AM, 24.5441741943359
6/21/2025 12:30:00 AM, 6/21/2025 4:30:00 AM, 24.0935668945313
6/21/2025 12:31:00 AM, 6/21/2025 4:31:00 AM, 22.6313953399658
6/21/2025 12:32:00 AM, 6/21/2025 4:32:00 AM, 22.4729290008545
6/21/2025 12:33:00 AM, 6/21/2025 4:33:00 AM, 22.3920307159424
6/21/2025 12:34:00 AM, 6/21/2025 4:34:00 AM, 22.2354106903076
6/21/2025 12:35:00 AM, 6/21/2025 4:35:00 AM, 22.9504261016846
6/21/2025 12:36:00 AM, 6/21/2025 4:36:00 AM, 21.9920215606689
6/21/2025 12:37:00 AM, 6/21/2025 4:37:00 AM, 20.6874237060547
6/21/2025 12:38:00 AM, 6/21/2025 4:38:00 AM, 21.6815528869629
6/21/2025 12:39:00 AM, 6/21/2025 4:39:00 AM, 22.4396076202393
6/21/2025 12:40:00 AM, 6/21/2025 4:40:00 AM, 22.4396076202393
6/21/2025 12:41:00 AM, 6/21/2025 4:41:00 AM, 22.5482788085937
6/21/2025 12:42:00 AM, 6/21/2025 4:42:00 AM, 26.7378978729248
6/21/2025 12:43:00 AM, 6/21/2025 4:43:00 AM, 25.651927947998
6/21/2025 12:44:00 AM, 6/21/2025 4:44:00 AM, 25.1506767272949
6/21/2025 12:45:00 AM, 6/21/2025 4:45:00 AM, 24.9965629577637
6/21/2025 12:46:00 AM, 6/21/2025 4:46:00 AM, 21.868766784668
6/21/2025 12:47:00 AM, 6/21/2025 4:47:00 AM, 21.0863857269287
6/21/2025 12:48:00 AM, 6/21/2025 4:48:00 AM, 22.501953125
6/21/2025 12:49:00 AM, 6/21/2025 4:49:00 AM, 23.0691013336182
6/21/2025 12:50:00 AM, 6/21/2025 4:50:00 AM, 23.534782409668
6/21/2025 12:51:00 AM, 6/21/2025 4:51:00 AM, 24.9631080627441
6/21/2025 12:52:00 AM, 6/21/2025 4:52:00 AM, 22.7643737792969
6/21/2025 12:53:00 AM, 6/21/2025 4:53:00 AM, 23.6431865692139
6/21/2025 12:54:00 AM, 6/21/2025 4:54:00 AM, 21.0042858123779
6/21/2025 12:55:00 AM, 6/21/2025 4:55:00 AM, 21.1711006164551
6/21/2025 12:56:00 AM, 6/21/2025 4:56:00 AM, 21.7884864807129
6/21/2025 12:57:00 AM, 6/21/2025 4:57:00 AM, 22.3877868652344
6/21/2025 12:58:00 AM, 6/21/2025 4:58:00 AM, 21.146297454834
6/21/2025 12:59:00 AM, 6/21/2025 4:59:00 AM, 21.5589847564697
6/21/2025 1:00:00 AM, 6/21/2025 5:00:00 AM, 23.0151634216309
6/21/2025 1:01:00 AM, 6/21/2025 5:01:00 AM, 21.1383075714111
6/21/2025 1:02:00 AM, 6/21/2025 5:02:00 AM, 18.4900989532471
6/21/2025 1:03:00 AM, 6/21/2025 5:03:00 AM, 23.9111881256104
6/21/2025 1:04:00 AM, 6/21/2025 5:04:00 AM, 23.6206722259521
6/21/2025 1:05:00 AM, 6/21/2025 5:05:00 AM, 21.2808475494385
6/21/2025 1:06:00 AM, 6/21/2025 5:06:00 AM, 20.143611907959
6/21/2025 1:07:00 AM, 6/21/2025 5:07:00 AM, 22.122631072998
6/21/2025 1:08:00 AM, 6/21/2025 5:08:00 AM, 18.4208068847656
6/21/2025 1:09:00 AM, 6/21/2025 5:09:00 AM, 18.2660026550293
6/21/2025 1:10:00 AM, 6/21/2025 5:10:00 AM, 18.981782913208
6/21/2025 1:11:00 AM, 6/21/2025 5:11:00 AM, 19.3310470581055
6/21/2025 1:12:00 AM, 6/21/2025 5:12:00 AM, 22.1419372558594
6/21/2025 1:13:00 AM, 6/21/2025 5:13:00 AM, 21.5368137359619
6/21/2025 1:14:00 AM, 6/21/2025 5:14:00 AM, 23.028284072876
6/21/2025 1:15:00 AM, 6/21/2025 5:15:00 AM, 19.3299980163574
6/21/2025 1:16:00 AM, 6/21/2025 5:16:00 AM, 20.3560085296631
6/21/2025 1:17:00 AM, 6/21/2025 5:17:00 AM, 20.8743686676025
6/21/2025 1:18:00 AM, 6/21/2025 5:18:00 AM, 17.9379634857178
6/21/2025 1:19:00 AM, 6/21/2025 5:19:00 AM, 15.8891315460205
6/21/2025 1:20:00 AM, 6/21/2025 5:20:00 AM, 15.6992673873901
6/21/2025 1:21:00 AM, 6/21/2025 5:21:00 AM, 13.817925453186
6/21/2025 1:22:00 AM, 6/21/2025 5:22:00 AM, 16.176456451416
6/21/2025 1:23:00 AM, 6/21/2025 5:23:00 AM, 18.1473617553711
6/21/2025 1:24:00 AM, 6/21/2025 5:24:00 AM, 17.8831996917725
6/21/2025 1:25:00 AM, 6/21/2025 5:25:00 AM, 19.7969036102295
6/21/2025 1:26:00 AM, 6/21/2025 5:26:00 AM, 20.8273735046387
6/21/2025 1:27:00 AM, 6/21/2025 5:27:00 AM, 16.6566982269287
6/21/2025 1:28:00 AM, 6/21/2025 5:28:00 AM, 22.2344703674316
6/21/2025 1:29:00 AM, 6/21/2025 5:29:00 AM, 19.6701622009277
6/21/2025 1:30:00 AM, 6/21/2025 5:30:00 AM, 20.4150714874268
6/21/2025 1:31:00 AM, 6/21/2025 5:31:00 AM, 19.2206535339355
6/21/2025 1:32:00 AM, 6/21/2025 5:32:00 AM, 20.8590793609619
6/21/2025 1:33:00 AM, 6/21/2025 5:33:00 AM, 23.1914157867432
6/21/2025 1:34:00 AM, 6/21/2025 5:34:00 AM, 19.344217300415
6/21/2025 1:35:00 AM, 6/21/2025 5:35:00 AM, 20.531774520874
6/21/2025 1:36:00 AM, 6/21/2025 5:36:00 AM, 21.705379486084
6/21/2025 1:37:00 AM, 6/21/2025 5:37:00 AM, 21.1526546478271
6/21/2025 1:38:00 AM, 6/21/2025 5:38:00 AM, 21.0140056610107
6/21/2025 1:39:00 AM, 6/21/2025 5:39:00 AM, 18.1458396911621
6/21/2025 1:40:00 AM, 6/21/2025 5:40:00 AM, 18.9199771881104
6/21/2025 1:41:00 AM, 6/21/2025 5:41:00 AM, 18.9199771881104
6/21/2025 1:42:00 AM, 6/21/2025 5:42:00 AM, 18.9199771881104
6/21/2025 1:43:00 AM, 6/21/2025 5:43:00 AM, 20.8815078735352
6/21/2025 1:44:00 AM, 6/21/2025 5:44:00 AM, 19.8736915588379
6/21/2025 1:45:00 AM, 6/21/2025 5:45:00 AM, 19.1937961578369
6/21/2025 1:46:00 AM, 6/21/2025 5:46:00 AM, 19.792142868042
6/21/2025 1:47:00 AM, 6/21/2025 5:47:00 AM, 16.5552806854248
6/21/2025 1:48:00 AM, 6/21/2025 5:48:00 AM, 20.5138702392578
6/21/2025 1:49:00 AM, 6/21/2025 5:49:00 AM, 18.9041519165039
6/21/2025 1:50:00 AM, 6/21/2025 5:50:00 AM, 16.8436527252197
6/21/2025 1:51:00 AM, 6/21/2025 5:51:00 AM, 17.1046257019043
6/21/2025 1:52:00 AM, 6/21/2025 5:52:00 AM, 17.6155853271484
6/21/2025 1:53:00 AM, 6/21/2025 5:53:00 AM, 15.3918762207031
6/21/2025 1:54:00 AM, 6/21/2025 5:54:00 AM, 16.1607151031494
6/21/2025 1:55:00 AM, 6/21/2025 5:55:00 AM, 14.3756847381592
6/21/2025 1:56:00 AM, 6/21/2025 5:56:00 AM, 14.8421649932861
6/21/2025 1:57:00 AM, 6/21/2025 5:57:00 AM, 17.4587898254395
6/21/2025 1:58:00 AM, 6/21/2025 5:58:00 AM, 21.7429237365723
6/21/2025 1:59:00 AM, 6/21/2025 5:59:00 AM, 18.956428527832
6/21/2025 2:00:00 AM, 6/21/2025 6:00:00 AM, 18.2011318206787
6/21/2025 2:01:00 AM, 6/21/2025 6:01:00 AM, 16.4526214599609
6/21/2025 2:02:00 AM, 6/21/2025 6:02:00 AM, 16.1398601531982
6/21/2025 2:03:00 AM, 6/21/2025 6:03:00 AM, 16.1356792449951
6/21/2025 2:04:00 AM, 6/21/2025 6:04:00 AM, 15.1783723831177
6/21/2025 2:05:00 AM, 6/21/2025 6:05:00 AM, 15.8180437088013
6/21/2025 2:06:00 AM, 6/21/2025 6:06:00 AM, 14.3969764709473
6/21/2025 2:07:00 AM, 6/21/2025 6:07:00 AM, 13.2640542984009
6/21/2025 2:08:00 AM, 6/21/2025 6:08:00 AM, 17.3962154388428
6/21/2025 2:09:00 AM, 6/21/2025 6:09:00 AM, 13.8859376907349
6/21/2025 2:10:00 AM, 6/21/2025 6:10:00 AM, 13.6263933181763
6/21/2025 2:11:00 AM, 6/21/2025 6:11:00 AM, 13.3028678894043
6/21/2025 2:12:00 AM, 6/21/2025 6:12:00 AM, 20.2558536529541
6/21/2025 2:13:00 AM, 6/21/2025 6:13:00 AM, 19.2432498931885
6/21/2025 2:14:00 AM, 6/21/2025 6:14:00 AM, 19.300365447998
6/21/2025 2:15:00 AM, 6/21/2025 6:15:00 AM, 18.399356842041
6/21/2025 2:16:00 AM, 6/21/2025 6:16:00 AM, 16.4258232116699
6/21/2025 2:17:00 AM, 6/21/2025 6:17:00 AM, 17.4875411987305
6/21/2025 2:18:00 AM, 6/21/2025 6:18:00 AM, 21.2852306365967
6/21/2025 2:19:00 AM, 6/21/2025 6:19:00 AM, 19.8551654815674
6/21/2025 2:20:00 AM, 6/21/2025 6:20:00 AM, 18.7244110107422
6/21/2025 2:21:00 AM, 6/21/2025 6:21:00 AM, 18.7248649597168
6/21/2025 2:22:00 AM, 6/21/2025 6:22:00 AM, 22.142162322998
6/21/2025 2:23:00 AM, 6/21/2025 6:23:00 AM, 23.1065120697021
6/21/2025 2:24:00 AM, 6/21/2025 6:24:00 AM, 21.9110336303711
6/21/2025 2:25:00 AM, 6/21/2025 6:25:00 AM, 19.5464134216309
6/21/2025 2:26:00 AM, 6/21/2025 6:26:00 AM, 21.1932201385498
6/21/2025 2:27:00 AM, 6/21/2025 6:27:00 AM, 20.6252002716064
6/21/2025 2:28:00 AM, 6/21/2025 6:28:00 AM, 19.8702411651611
6/21/2025 2:29:00 AM, 6/21/2025 6:29:00 AM, 21.4484596252441
6/21/2025 2:30:00 AM, 6/21/2025 6:30:00 AM, 19.4573287963867
6/21/2025 2:31:00 AM, 6/21/2025 6:31:00 AM, 21.8173160552979
6/21/2025 2:32:00 AM, 6/21/2025 6:32:00 AM, 19.7856254577637
6/21/2025 2:33:00 AM, 6/21/2025 6:33:00 AM, 21.4821491241455
6/21/2025 2:34:00 AM, 6/21/2025 6:34:00 AM, 21.1199932098389
6/21/2025 2:35:00 AM, 6/21/2025 6:35:00 AM, 18.6495571136475
6/21/2025 2:36:00 AM, 6/21/2025 6:36:00 AM, 17.3455104827881
6/21/2025 2:37:00 AM, 6/21/2025 6:37:00 AM, 15.694709777832
6/21/2025 2:38:00 AM, 6/21/2025 6:38:00 AM, 14.6934680938721
6/21/2025 2:39:00 AM, 6/21/2025 6:39:00 AM, 16.7238941192627
6/21/2025 2:40:00 AM, 6/21/2025 6:40:00 AM, 13.5776090621948
6/21/2025 2:41:00 AM, 6/21/2025 6:41:00 AM, 16.3071136474609
6/21/2025 2:42:00 AM, 6/21/2025 6:42:00 AM, 16.4293975830078
6/21/2025 2:43:00 AM, 6/21/2025 6:43:00 AM, 16.4293975830078
6/21/2025 2:44:00 AM, 6/21/2025 6:44:00 AM, 16.8202075958252
6/21/2025 2:45:00 AM, 6/21/2025 6:45:00 AM, 14.6358699798584
6/21/2025 2:46:00 AM, 6/21/2025 6:46:00 AM, 14.6943531036377
6/21/2025 2:47:00 AM, 6/21/2025 6:47:00 AM, 14.6471090316772
6/21/2025 2:48:00 AM, 6/21/2025 6:48:00 AM, 13.8053016662598
6/21/2025 2:49:00 AM, 6/21/2025 6:49:00 AM, 15.1180686950684
6/21/2025 2:50:00 AM, 6/21/2025 6:50:00 AM, 15.3276071548462
6/21/2025 2:51:00 AM, 6/21/2025 6:51:00 AM, 15.0952177047729
6/21/2025 2:52:00 AM, 6/21/2025 6:52:00 AM, 16.1912727355957
6/21/2025 2:53:00 AM, 6/21/2025 6:53:00 AM, 16.1769943237305
6/21/2025 2:54:00 AM, 6/21/2025 6:54:00 AM, 14.7149343490601
6/21/2025 2:55:00 AM, 6/21/2025 6:55:00 AM, 13.1658821105957
6/21/2025 2:56:00 AM, 6/21/2025 6:56:00 AM, 14.8849287033081
6/21/2025 2:57:00 AM, 6/21/2025 6:57:00 AM, 13.8867330551147
6/21/2025 2:58:00 AM, 6/21/2025 6:58:00 AM, 12.6111764907837
6/21/2025 2:59:00 AM, 6/21/2025 6:59:00 AM, 13.9009418487549
6/21/2025 3:00:00 AM, 6/21/2025 7:00:00 AM, 13.8454341888428
6/21/2025 3:01:00 AM, 6/21/2025 7:01:00 AM, 12.2708044052124
6/21/2025 3:02:00 AM, 6/21/2025 7:02:00 AM, 13.7253713607788
6/21/2025 3:03:00 AM, 6/21/2025 7:03:00 AM, 12.6476993560791
6/21/2025 3:04:00 AM, 6/21/2025 7:04:00 AM, 12.3920202255249
6/21/2025 3:05:00 AM, 6/21/2025 7:05:00 AM, 12.7624664306641
6/21/2025 3:06:00 AM, 6/21/2025 7:06:00 AM, 11.4450969696045
6/21/2025 3:07:00 AM, 6/21/2025 7:07:00 AM, 9.81360149383545
6/21/2025 3:08:00 AM, 6/21/2025 7:08:00 AM, 10.4778900146484
6/21/2025 3:09:00 AM, 6/21/2025 7:09:00 AM, 9.19097232818604
6/21/2025 3:10:00 AM, 6/21/2025 7:10:00 AM, 10.5122222900391
6/21/2025 3:11:00 AM, 6/21/2025 7:11:00 AM, 10.5254392623901
6/21/2025 3:12:00 AM, 6/21/2025 7:12:00 AM, 12.6625137329102
6/21/2025 3:13:00 AM, 6/21/2025 7:13:00 AM, 12.5707063674927
6/21/2025 3:14:00 AM, 6/21/2025 7:14:00 AM, 16.8647804260254
6/21/2025 3:15:00 AM, 6/21/2025 7:15:00 AM, 10.9087896347046
6/21/2025 3:16:00 AM, 6/21/2025 7:16:00 AM, 10.3467512130737
6/21/2025 3:17:00 AM, 6/21/2025 7:17:00 AM, 11.6528968811035
6/21/2025 3:18:00 AM, 6/21/2025 7:18:00 AM, 13.0791130065918
6/21/2025 3:19:00 AM, 6/21/2025 7:19:00 AM, 11.8232851028442
6/21/2025 3:20:00 AM, 6/21/2025 7:20:00 AM, 10.4666690826416
6/21/2025 3:21:00 AM, 6/21/2025 7:21:00 AM, 9.259840965271
6/21/2025 3:22:00 AM, 6/21/2025 7:22:00 AM, 9.18067264556885
6/21/2025 3:23:00 AM, 6/21/2025 7:23:00 AM, 10.0303983688354
6/21/2025 3:24:00 AM, 6/21/2025 7:24:00 AM, 11.3749103546143
6/21/2025 3:25:00 AM, 6/21/2025 7:25:00 AM, 12.2506647109985
6/21/2025 3:26:00 AM, 6/21/2025 7:26:00 AM, 10.533278465271
6/21/2025 3:27:00 AM, 6/21/2025 7:27:00 AM, 10.7283735275269
6/21/2025 3:28:00 AM, 6/21/2025 7:28:00 AM, 10.9985952377319
6/21/2025 3:29:00 AM, 6/21/2025 7:29:00 AM, 13.4010353088379
6/21/2025 3:30:00 AM, 6/21/2025 7:30:00 AM, 12.0202684402466
6/21/2025 3:31:00 AM, 6/21/2025 7:31:00 AM, 11.3544006347656
6/21/2025 3:32:00 AM, 6/21/2025 7:32:00 AM, 9.74385547637939
6/21/2025 3:33:00 AM, 6/21/2025 7:33:00 AM, 9.12082576751709
6/21/2025 3:34:00 AM, 6/21/2025 7:34:00 AM, 8.85359382629395
6/21/2025 3:35:00 AM, 6/21/2025 7:35:00 AM, 9.47783851623535
6/21/2025 3:36:00 AM, 6/21/2025 7:36:00 AM, 8.75707721710205
6/21/2025 3:37:00 AM, 6/21/2025 7:37:00 AM, 8.13154983520508
6/21/2025 3:38:00 AM, 6/21/2025 7:38:00 AM, 7.65241289138794
6/21/2025 3:39:00 AM, 6/21/2025 7:39:00 AM, 7.98580932617187
6/21/2025 3:40:00 AM, 6/21/2025 7:40:00 AM, 7.95777034759521
6/21/2025 3:41:00 AM, 6/21/2025 7:41:00 AM, 8.42400932312012
6/21/2025 3:42:00 AM, 6/21/2025 7:42:00 AM, 8.53465270996094
6/21/2025 3:43:00 AM, 6/21/2025 7:43:00 AM, 8.44196128845215
6/21/2025 3:44:00 AM, 6/21/2025 7:44:00 AM, 8.44196128845215
6/21/2025 3:45:00 AM, 6/21/2025 7:45:00 AM, 8.34488487243652
6/21/2025 3:46:00 AM, 6/21/2025 7:46:00 AM, 8.46098136901855
6/21/2025 3:47:00 AM, 6/21/2025 7:47:00 AM, 8.22673511505127
6/21/2025 3:48:00 AM, 6/21/2025 7:48:00 AM, 8.10148525238037
6/21/2025 3:49:00 AM, 6/21/2025 7:49:00 AM, 8.23185539245605
6/21/2025 3:50:00 AM, 6/21/2025 7:50:00 AM, 8.02672386169434
6/21/2025 3:51:00 AM, 6/21/2025 7:51:00 AM, 8.26567554473877
6/21/2025 3:52:00 AM, 6/21/2025 7:52:00 AM, 8.41862010955811
6/21/2025 3:53:00 AM, 6/21/2025 7:53:00 AM, 9.12328052520752
6/21/2025 3:54:00 AM, 6/21/2025 7:54:00 AM, 10.5072221755981
6/21/2025 3:55:00 AM, 6/21/2025 7:55:00 AM, 13.7516746520996
6/21/2025 3:56:00 AM, 6/21/2025 7:56:00 AM, 14.491042137146
6/21/2025 3:57:00 AM, 6/21/2025 7:57:00 AM, 13.7448720932007
6/21/2025 3:58:00 AM, 6/21/2025 7:58:00 AM, 13.6726360321045
6/21/2025 3:59:00 AM, 6/21/2025 7:59:00 AM, 12.29274559021
6/21/2025 4:00:00 AM, 6/21/2025 8:00:00 AM, 11.2792348861694
6/21/2025 4:01:00 AM, 6/21/2025 8:01:00 AM, 11.053035736084
6/21/2025 4:02:00 AM, 6/21/2025 8:02:00 AM, 10.7953596115112
6/21/2025 4:03:00 AM, 6/21/2025 8:03:00 AM, 10.592321395874
6/21/2025 4:04:00 AM, 6/21/2025 8:04:00 AM, 10.2299690246582
6/21/2025 4:05:00 AM, 6/21/2025 8:05:00 AM, 9.53121852874756
6/21/2025 4:06:00 AM, 6/21/2025 8:06:00 AM, 9.95830345153809
6/21/2025 4:07:00 AM, 6/21/2025 8:07:00 AM, 10.1124296188354
6/21/2025 4:08:00 AM, 6/21/2025 8:08:00 AM, 10.2685327529907
6/21/2025 4:09:00 AM, 6/21/2025 8:09:00 AM, 10.0986261367798
6/21/2025 4:10:00 AM, 6/21/2025 8:10:00 AM, 10.0449810028076
6/21/2025 4:11:00 AM, 6/21/2025 8:11:00 AM, 9.91134166717529
6/21/2025 4:12:00 AM, 6/21/2025 8:12:00 AM, 10.0195121765137
6/21/2025 4:13:00 AM, 6/21/2025 8:13:00 AM, 9.52093982696533
6/21/2025 4:14:00 AM, 6/21/2025 8:14:00 AM, 9.73849487304687
6/21/2025 4:15:00 AM, 6/21/2025 8:15:00 AM, 9.67198276519775
6/21/2025 4:16:00 AM, 6/21/2025 8:16:00 AM, 9.53339958190918
6/21/2025 4:17:00 AM, 6/21/2025 8:17:00 AM, 9.55401229858398
6/21/2025 4:18:00 AM, 6/21/2025 8:18:00 AM, 8.72317981719971
6/21/2025 4:19:00 AM, 6/21/2025 8:19:00 AM, 8.87331676483154
6/21/2025 4:20:00 AM, 6/21/2025 8:20:00 AM, 10.6234178543091
6/21/2025 4:21:00 AM, 6/21/2025 8:21:00 AM, 10.6424770355225
6/21/2025 4:22:00 AM, 6/21/2025 8:22:00 AM, 10.4891834259033
6/21/2025 4:23:00 AM, 6/21/2025 8:23:00 AM, 9.37539958953857
6/21/2025 4:24:00 AM, 6/21/2025 8:24:00 AM, 9.17224597930908
6/21/2025 4:25:00 AM, 6/21/2025 8:25:00 AM, 9.38734340667725
6/21/2025 4:26:00 AM, 6/21/2025 8:26:00 AM, 9.51685333251953
6/21/2025 4:27:00 AM, 6/21/2025 8:27:00 AM, 9.62817668914795
6/21/2025 4:28:00 AM, 6/21/2025 8:28:00 AM, 9.96813678741455
6/21/2025 4:29:00 AM, 6/21/2025 8:29:00 AM, 9.71794986724854
6/21/2025 4:30:00 AM, 6/21/2025 8:30:00 AM, 9.36029624938965
6/21/2025 4:31:00 AM, 6/21/2025 8:31:00 AM, 9.51675987243652
6/21/2025 4:32:00 AM, 6/21/2025 8:32:00 AM, 8.70444869995117
6/21/2025 4:33:00 AM, 6/21/2025 8:33:00 AM, 8.50265502929687
6/21/2025 4:34:00 AM, 6/21/2025 8:34:00 AM, 9.14663410186768
6/21/2025 4:35:00 AM, 6/21/2025 8:35:00 AM, 10.3825569152832
6/21/2025 4:36:00 AM, 6/21/2025 8:36:00 AM, 10.3838167190552
6/21/2025 4:37:00 AM, 6/21/2025 8:37:00 AM, 10.1471271514893
6/21/2025 4:38:00 AM, 6/21/2025 8:38:00 AM, 10.9673700332642
6/21/2025 4:39:00 AM, 6/21/2025 8:39:00 AM, 10.8861026763916
6/21/2025 4:40:00 AM, 6/21/2025 8:40:00 AM, 10.3489389419556
6/21/2025 4:41:00 AM, 6/21/2025 8:41:00 AM, 10.0576343536377
6/21/2025 4:42:00 AM, 6/21/2025 8:42:00 AM, 9.99236869812012
6/21/2025 4:43:00 AM, 6/21/2025 8:43:00 AM, 9.76871967315674
6/21/2025 4:44:00 AM, 6/21/2025 8:44:00 AM, 9.67826557159424
6/21/2025 4:45:00 AM, 6/21/2025 8:45:00 AM, 9.67826557159424
6/21/2025 4:46:00 AM, 6/21/2025 8:46:00 AM, 9.8017635345459
6/21/2025 4:47:00 AM, 6/21/2025 8:47:00 AM, 10.24072265625
6/21/2025 4:48:00 AM, 6/21/2025 8:48:00 AM, 10.4655303955078
6/21/2025 4:49:00 AM, 6/21/2025 8:49:00 AM, 10.5598964691162
6/21/2025 4:50:00 AM, 6/21/2025 8:50:00 AM, 10.4647197723389
6/21/2025 4:51:00 AM, 6/21/2025 8:51:00 AM, 10.5116348266602
6/21/2025 4:52:00 AM, 6/21/2025 8:52:00 AM, 10.3416299819946
6/21/2025 4:53:00 AM, 6/21/2025 8:53:00 AM, 10.3113059997559
6/21/2025 4:54:00 AM, 6/21/2025 8:54:00 AM, 10.3783626556396
6/21/2025 4:55:00 AM, 6/21/2025 8:55:00 AM, 10.4694585800171
6/21/2025 4:56:00 AM, 6/21/2025 8:56:00 AM, 10.4123249053955
6/21/2025 4:57:00 AM, 6/21/2025 8:57:00 AM, 10.7085704803467
6/21/2025 4:58:00 AM, 6/21/2025 8:58:00 AM, 11.5320558547974
6/21/2025 4:59:00 AM, 6/21/2025 8:59:00 AM, 11.6365766525269
6/21/2025 5:00:00 AM, 6/21/2025 9:00:00 AM, 11.733341217041
6/21/2025 5:01:00 AM, 6/21/2025 9:01:00 AM, 12.200216293335
6/21/2025 5:02:00 AM, 6/21/2025 9:02:00 AM, 11.992654800415
6/21/2025 5:03:00 AM, 6/21/2025 9:03:00 AM, 15.5165815353394
6/21/2025 5:04:00 AM, 6/21/2025 9:04:00 AM, 15.6250991821289
6/21/2025 5:05:00 AM, 6/21/2025 9:05:00 AM, 17.0921268463135
6/21/2025 5:06:00 AM, 6/21/2025 9:06:00 AM, 18.6261100769043
6/21/2025 5:07:00 AM, 6/21/2025 9:07:00 AM, 17.5972232818604
6/21/2025 5:08:00 AM, 6/21/2025 9:08:00 AM, 16.1695899963379
6/21/2025 5:09:00 AM, 6/21/2025 9:09:00 AM, 16.2241287231445
6/21/2025 5:10:00 AM, 6/21/2025 9:10:00 AM, 18.8534679412842
6/21/2025 5:11:00 AM, 6/21/2025 9:11:00 AM, 20.8331813812256
6/21/2025 5:12:00 AM, 6/21/2025 9:12:00 AM, 21.9181232452393
6/21/2025 5:13:00 AM, 6/21/2025 9:13:00 AM, 23.4289817810059
6/21/2025 5:14:00 AM, 6/21/2025 9:14:00 AM, 20.5422439575195
6/21/2025 5:15:00 AM, 6/21/2025 9:15:00 AM, 23.4553470611572
6/21/2025 5:16:00 AM, 6/21/2025 9:16:00 AM, 22.5327606201172
6/21/2025 5:17:00 AM, 6/21/2025 9:17:00 AM, 20.6969242095947
6/21/2025 5:18:00 AM, 6/21/2025 9:18:00 AM, 18.6575031280518
6/21/2025 5:19:00 AM, 6/21/2025 9:19:00 AM, 18.9536075592041
6/21/2025 5:20:00 AM, 6/21/2025 9:20:00 AM, 19.8794555664063
6/21/2025 5:21:00 AM, 6/21/2025 9:21:00 AM, 18.2435302734375
6/21/2025 5:22:00 AM, 6/21/2025 9:22:00 AM, 18.4880676269531
6/21/2025 5:23:00 AM, 6/21/2025 9:23:00 AM, 18.1244812011719
6/21/2025 5:24:00 AM, 6/21/2025 9:24:00 AM, 18.598819732666
6/21/2025 5:25:00 AM, 6/21/2025 9:25:00 AM, 18.9963626861572
6/21/2025 5:26:00 AM, 6/21/2025 9:26:00 AM, 17.8529644012451
6/21/2025 5:27:00 AM, 6/21/2025 9:27:00 AM, 17.88134765625
6/21/2025 5:28:00 AM, 6/21/2025 9:28:00 AM, 17.7401065826416
6/21/2025 5:29:00 AM, 6/21/2025 9:29:00 AM, 16.1286239624023
6/21/2025 5:30:00 AM, 6/21/2025 9:30:00 AM, 17.5963478088379
6/21/2025 5:31:00 AM, 6/21/2025 9:31:00 AM, 17.7533855438232
6/21/2025 5:32:00 AM, 6/21/2025 9:32:00 AM, 17.0646667480469
6/21/2025 5:33:00 AM, 6/21/2025 9:33:00 AM, 17.7001266479492
6/21/2025 5:34:00 AM, 6/21/2025 9:34:00 AM, 17.4709911346436
6/21/2025 5:35:00 AM, 6/21/2025 9:35:00 AM, 17.7613792419434
6/21/2025 5:36:00 AM, 6/21/2025 9:36:00 AM, 17.7394123077393
6/21/2025 5:37:00 AM, 6/21/2025 9:37:00 AM, 16.5827751159668
6/21/2025 5:38:00 AM, 6/21/2025 9:38:00 AM, 16.5801372528076
6/21/2025 5:39:00 AM, 6/21/2025 9:39:00 AM, 15.8222646713257
6/21/2025 5:40:00 AM, 6/21/2025 9:40:00 AM, 15.2906646728516
6/21/2025 5:41:00 AM, 6/21/2025 9:41:00 AM, 13.5679292678833
6/21/2025 5:42:00 AM, 6/21/2025 9:42:00 AM, 12.9795169830322
6/21/2025 5:43:00 AM, 6/21/2025 9:43:00 AM, 13.1482744216919
6/21/2025 5:44:00 AM, 6/21/2025 9:44:00 AM, 13.7516088485718
6/21/2025 5:45:00 AM, 6/21/2025 9:45:00 AM, 14.5099277496338
6/21/2025 5:46:00 AM, 6/21/2025 9:46:00 AM, 14.5099277496338
6/21/2025 5:47:00 AM, 6/21/2025 9:47:00 AM, 14.4100780487061
6/21/2025 5:48:00 AM, 6/21/2025 9:48:00 AM, 15.2188625335693
6/21/2025 5:49:00 AM, 6/21/2025 9:49:00 AM, 14.6644821166992
6/21/2025 5:50:00 AM, 6/21/2025 9:50:00 AM, 15.6645488739014
6/21/2025 5:51:00 AM, 6/21/2025 9:51:00 AM, 15.9012041091919
6/21/2025 5:52:00 AM, 6/21/2025 9:52:00 AM, 16.2750606536865
6/21/2025 5:53:00 AM, 6/21/2025 9:53:00 AM, 16.765739440918
6/21/2025 5:54:00 AM, 6/21/2025 9:54:00 AM, 16.1447734832764
6/21/2025 5:55:00 AM, 6/21/2025 9:55:00 AM, 16.0561103820801
6/21/2025 5:56:00 AM, 6/21/2025 9:56:00 AM, 15.9812059402466
6/21/2025 5:57:00 AM, 6/21/2025 9:57:00 AM, 17.2696189880371
6/21/2025 5:58:00 AM, 6/21/2025 9:58:00 AM, 17.8032493591309
6/21/2025 5:59:00 AM, 6/21/2025 9:59:00 AM, 17.2159595489502
6/21/2025 6:00:00 AM, 6/21/2025 10:00:00 AM, 15.3871726989746
6/21/2025 6:01:00 AM, 6/21/2025 10:01:00 AM, 15.3832750320435
6/21/2025 6:02:00 AM, 6/21/2025 10:02:00 AM, 14.7344551086426
6/21/2025 6:03:00 AM, 6/21/2025 10:03:00 AM, 15.2327699661255
6/21/2025 6:04:00 AM, 6/21/2025 10:04:00 AM, 15.1158618927002
6/21/2025 6:05:00 AM, 6/21/2025 10:05:00 AM, 14.5883197784424
6/21/2025 6:06:00 AM, 6/21/2025 10:06:00 AM, 15.2632942199707
6/21/2025 6:07:00 AM, 6/21/2025 10:07:00 AM, 15.7955760955811
6/21/2025 6:08:00 AM, 6/21/2025 10:08:00 AM, 15.2988977432251
6/21/2025 6:09:00 AM, 6/21/2025 10:09:00 AM, 15.4687213897705
6/21/2025 6:10:00 AM, 6/21/2025 10:10:00 AM, 14.8498458862305
6/21/2025 6:11:00 AM, 6/21/2025 10:11:00 AM, 13.8134260177612
6/21/2025 6:12:00 AM, 6/21/2025 10:12:00 AM, 13.668607711792
6/21/2025 6:13:00 AM, 6/21/2025 10:13:00 AM, 13.2903804779053
6/21/2025 6:14:00 AM, 6/21/2025 10:14:00 AM, 12.7604665756226
6/21/2025 6:15:00 AM, 6/21/2025 10:15:00 AM, 11.9050207138062
6/21/2025 6:16:00 AM, 6/21/2025 10:16:00 AM, 12.3068685531616
6/21/2025 6:17:00 AM, 6/21/2025 10:17:00 AM, 12.4780073165894
6/21/2025 6:18:00 AM, 6/21/2025 10:18:00 AM, 13.1010093688965
6/21/2025 6:19:00 AM, 6/21/2025 10:19:00 AM, 13.4478845596313
6/21/2025 6:20:00 AM, 6/21/2025 10:20:00 AM, 13.5656957626343
6/21/2025 6:21:00 AM, 6/21/2025 10:21:00 AM, 13.4995775222778
6/21/2025 6:22:00 AM, 6/21/2025 10:22:00 AM, 13.7082233428955
6/21/2025 6:23:00 AM, 6/21/2025 10:23:00 AM, 15.472767829895
6/21/2025 6:24:00 AM, 6/21/2025 10:24:00 AM, 16.8603343963623
6/21/2025 6:25:00 AM, 6/21/2025 10:25:00 AM, 17.7482128143311
6/21/2025 6:26:00 AM, 6/21/2025 10:26:00 AM, 16.5653076171875
6/21/2025 6:27:00 AM, 6/21/2025 10:27:00 AM, 17.0764102935791
6/21/2025 6:28:00 AM, 6/21/2025 10:28:00 AM, 17.0798358917236
6/21/2025 6:29:00 AM, 6/21/2025 10:29:00 AM, 16.6348247528076
6/21/2025 6:30:00 AM, 6/21/2025 10:30:00 AM, 13.6836137771606
6/21/2025 6:31:00 AM, 6/21/2025 10:31:00 AM, 15.0261793136597
6/21/2025 6:32:00 AM, 6/21/2025 10:32:00 AM, 15.5218734741211
6/21/2025 6:33:00 AM, 6/21/2025 10:33:00 AM, 15.5515031814575
6/21/2025 6:34:00 AM, 6/21/2025 10:34:00 AM, 14.7709951400757
6/21/2025 6:35:00 AM, 6/21/2025 10:35:00 AM, 14.5620040893555
6/21/2025 6:36:00 AM, 6/21/2025 10:36:00 AM, 14.9317750930786
6/21/2025 6:37:00 AM, 6/21/2025 10:37:00 AM, 15.4709901809692
6/21/2025 6:38:00 AM, 6/21/2025 10:38:00 AM, 15.5782766342163
6/21/2025 6:39:00 AM, 6/21/2025 10:39:00 AM, 14.589469909668
6/21/2025 6:40:00 AM, 6/21/2025 10:40:00 AM, 14.9157037734985
6/21/2025 6:41:00 AM, 6/21/2025 10:41:00 AM, 14.6554479598999
6/21/2025 6:42:00 AM, 6/21/2025 10:42:00 AM, 14.7476816177368
6/21/2025 6:43:00 AM, 6/21/2025 10:43:00 AM, 14.6582431793213
6/21/2025 6:44:00 AM, 6/21/2025 10:44:00 AM, 14.904221534729
6/21/2025 6:45:00 AM, 6/21/2025 10:45:00 AM, 14.9086303710937
6/21/2025 6:46:00 AM, 6/21/2025 10:46:00 AM, 14.6834754943848
6/21/2025 6:47:00 AM, 6/21/2025 10:47:00 AM, 14.6834754943848
6/21/2025 6:48:00 AM, 6/21/2025 10:48:00 AM, 14.1294031143188
6/21/2025 6:49:00 AM, 6/21/2025 10:49:00 AM, 13.6187210083008
6/21/2025 6:50:00 AM, 6/21/2025 10:50:00 AM, 14.0177278518677
6/21/2025 6:51:00 AM, 6/21/2025 10:51:00 AM, 13.8415861129761
6/21/2025 6:52:00 AM, 6/21/2025 10:52:00 AM, 13.8966588973999
6/21/2025 6:53:00 AM, 6/21/2025 10:53:00 AM, 12.8498268127441
6/21/2025 6:54:00 AM, 6/21/2025 10:54:00 AM, 13.7719058990479
6/21/2025 6:55:00 AM, 6/21/2025 10:55:00 AM, 13.381911277771
6/21/2025 6:56:00 AM, 6/21/2025 10:56:00 AM, 14.3148384094238
6/21/2025 6:57:00 AM, 6/21/2025 10:57:00 AM, 14.1968841552734
6/21/2025 6:58:00 AM, 6/21/2025 10:58:00 AM, 14.466778755188
6/21/2025 6:59:00 AM, 6/21/2025 10:59:00 AM, 14.3434457778931
6/21/2025 7:00:00 AM, 6/21/2025 11:00:00 AM, 13.9820823669434
6/21/2025 7:01:00 AM, 6/21/2025 11:01:00 AM, 11.9100904464722
6/21/2025 7:02:00 AM, 6/21/2025 11:02:00 AM, 8.47053146362305
6/21/2025 7:03:00 AM, 6/21/2025 11:03:00 AM, 10.3227739334106
6/21/2025 7:04:00 AM, 6/21/2025 11:04:00 AM, 10.9240236282349
6/21/2025 7:05:00 AM, 6/21/2025 11:05:00 AM, 12.3945484161377
6/21/2025 7:06:00 AM, 6/21/2025 11:06:00 AM, 12.6479845046997
6/21/2025 7:07:00 AM, 6/21/2025 11:07:00 AM, 11.863995552063
6/21/2025 7:08:00 AM, 6/21/2025 11:08:00 AM, 10.0479326248169
6/21/2025 7:09:00 AM, 6/21/2025 11:09:00 AM, 11.8349876403809
6/21/2025 7:10:00 AM, 6/21/2025 11:10:00 AM, 13.7889461517334
6/21/2025 7:11:00 AM, 6/21/2025 11:11:00 AM, 13.2903490066528
6/21/2025 7:12:00 AM, 6/21/2025 11:12:00 AM, 13.2069063186646
6/21/2025 7:13:00 AM, 6/21/2025 11:13:00 AM, 12.201979637146
6/21/2025 7:14:00 AM, 6/21/2025 11:14:00 AM, 12.8717594146729
6/21/2025 7:15:00 AM, 6/21/2025 11:15:00 AM, 13.3310060501099
6/21/2025 7:16:00 AM, 6/21/2025 11:16:00 AM, 13.407244682312
6/21/2025 7:17:00 AM, 6/21/2025 11:17:00 AM, 13.4679861068726
6/21/2025 7:18:00 AM, 6/21/2025 11:18:00 AM, 13.992938041687
6/21/2025 7:19:00 AM, 6/21/2025 11:19:00 AM, 12.2467250823975
6/21/2025 7:20:00 AM, 6/21/2025 11:20:00 AM, 12.6239967346191
6/21/2025 7:21:00 AM, 6/21/2025 11:21:00 AM, 12.6363115310669
6/21/2025 7:22:00 AM, 6/21/2025 11:22:00 AM, 13.1323175430298
6/21/2025 7:23:00 AM, 6/21/2025 11:23:00 AM, 13.7814302444458
6/21/2025 7:24:00 AM, 6/21/2025 11:24:00 AM, 15.525050163269
6/21/2025 7:25:00 AM, 6/21/2025 11:25:00 AM, 15.4520130157471
6/21/2025 7:26:00 AM, 6/21/2025 11:26:00 AM, 15.7733278274536
6/21/2025 7:27:00 AM, 6/21/2025 11:27:00 AM, 17.5594253540039
6/21/2025 7:28:00 AM, 6/21/2025 11:28:00 AM, 16.8851909637451
6/21/2025 7:29:00 AM, 6/21/2025 11:29:00 AM, 14.9922637939453
6/21/2025 7:30:00 AM, 6/21/2025 11:30:00 AM, 14.1041631698608
6/21/2025 7:31:00 AM, 6/21/2025 11:31:00 AM, 9.28361225128174
6/21/2025 7:32:00 AM, 6/21/2025 11:32:00 AM, 11.0109443664551
6/21/2025 7:33:00 AM, 6/21/2025 11:33:00 AM, 11.7913246154785
6/21/2025 7:34:00 AM, 6/21/2025 11:34:00 AM, 11.8968114852905
6/21/2025 7:35:00 AM, 6/21/2025 11:35:00 AM, 12.3051738739014
6/21/2025 7:36:00 AM, 6/21/2025 11:36:00 AM, 11.8420009613037
6/21/2025 7:37:00 AM, 6/21/2025 11:37:00 AM, 12.666579246521
6/21/2025 7:38:00 AM, 6/21/2025 11:38:00 AM, 12.95667552948
6/21/2025 7:39:00 AM, 6/21/2025 11:39:00 AM, 12.4263143539429
6/21/2025 7:40:00 AM, 6/21/2025 11:40:00 AM, 11.4603967666626
6/21/2025 7:41:00 AM, 6/21/2025 11:41:00 AM, 9.41028594970703
6/21/2025 7:42:00 AM, 6/21/2025 11:42:00 AM, 6.45605945587158
6/21/2025 7:43:00 AM, 6/21/2025 11:43:00 AM, 6.90041017532349
6/21/2025 7:44:00 AM, 6/21/2025 11:44:00 AM, 6.92599964141846
6/21/2025 7:45:00 AM, 6/21/2025 11:45:00 AM, 7.5683913230896
6/21/2025 7:46:00 AM, 6/21/2025 11:46:00 AM, 7.84074592590332
6/21/2025 7:47:00 AM, 6/21/2025 11:47:00 AM, 10.3908309936523
6/21/2025 7:48:00 AM, 6/21/2025 11:48:00 AM, 10.3908309936523
6/21/2025 7:49:00 AM, 6/21/2025 11:49:00 AM, 10.9124345779419
6/21/2025 7:50:00 AM, 6/21/2025 11:50:00 AM, 11.0027236938477
6/21/2025 7:51:00 AM, 6/21/2025 11:51:00 AM, 9.47479057312012
6/21/2025 7:52:00 AM, 6/21/2025 11:52:00 AM, 8.2808780670166
6/21/2025 7:53:00 AM, 6/21/2025 11:53:00 AM, 9.07684326171875
6/21/2025 7:54:00 AM, 6/21/2025 11:54:00 AM, 8.15507221221924
6/21/2025 7:55:00 AM, 6/21/2025 11:55:00 AM, 9.22957134246826
6/21/2025 7:56:00 AM, 6/21/2025 11:56:00 AM, 8.98237609863281
6/21/2025 7:57:00 AM, 6/21/2025 11:57:00 AM, 8.99823188781738
6/21/2025 7:58:00 AM, 6/21/2025 11:58:00 AM, 8.5469331741333
6/21/2025 7:59:00 AM, 6/21/2025 11:59:00 AM, 9.15802955627441
6/21/2025 8:00:00 AM, 6/21/2025 12:00:00 PM, 10.0185441970825
6/21/2025 8:01:00 AM, 6/21/2025 12:01:00 PM, 11.1159324645996
6/21/2025 8:02:00 AM, 6/21/2025 12:02:00 PM, 11.0457715988159
6/21/2025 8:03:00 AM, 6/21/2025 12:03:00 PM, 10.2674674987793
6/21/2025 8:04:00 AM, 6/21/2025 12:04:00 PM, 8.99433994293213
6/21/2025 8:05:00 AM, 6/21/2025 12:05:00 PM, 9.06429958343506
6/21/2025 8:06:00 AM, 6/21/2025 12:06:00 PM, 9.50257682800293
6/21/2025 8:07:00 AM, 6/21/2025 12:07:00 PM, 10.4496612548828
6/21/2025 8:08:00 AM, 6/21/2025 12:08:00 PM, 8.88030052185059
6/21/2025 8:09:00 AM, 6/21/2025 12:09:00 PM, 7.85680484771729
6/21/2025 8:10:00 AM, 6/21/2025 12:10:00 PM, 7.1132230758667
6/21/2025 8:11:00 AM, 6/21/2025 12:11:00 PM, 8.48118495941162
6/21/2025 8:12:00 AM, 6/21/2025 12:12:00 PM, 7.30375337600708
6/21/2025 8:13:00 AM, 6/21/2025 12:13:00 PM, 5.60760736465454
6/21/2025 8:14:00 AM, 6/21/2025 12:14:00 PM, 5.80461502075195
6/21/2025 8:15:00 AM, 6/21/2025 12:15:00 PM, 6.34835577011108
6/21/2025 8:16:00 AM, 6/21/2025 12:16:00 PM, 6.60943984985352
6/21/2025 8:17:00 AM, 6/21/2025 12:17:00 PM, 7.03205347061157
6/21/2025 8:18:00 AM, 6/21/2025 12:18:00 PM, 7.39244937896729
6/21/2025 8:19:00 AM, 6/21/2025 12:19:00 PM, 7.93194675445557
6/21/2025 8:20:00 AM, 6/21/2025 12:20:00 PM, 8.06895637512207
6/21/2025 8:21:00 AM, 6/21/2025 12:21:00 PM, 8.52094745635986
6/21/2025 8:22:00 AM, 6/21/2025 12:22:00 PM, 8.79144096374512
6/21/2025 8:23:00 AM, 6/21/2025 12:23:00 PM, 8.79424285888672
6/21/2025 8:24:00 AM, 6/21/2025 12:24:00 PM, 8.42294311523437
6/21/2025 8:25:00 AM, 6/21/2025 12:25:00 PM, 8.69820213317871
6/21/2025 8:26:00 AM, 6/21/2025 12:26:00 PM, 9.04845809936523
6/21/2025 8:27:00 AM, 6/21/2025 12:27:00 PM, 8.99555587768555
6/21/2025 8:28:00 AM, 6/21/2025 12:28:00 PM, 9.1863842010498
6/21/2025 8:29:00 AM, 6/21/2025 12:29:00 PM, 9.64804744720459
6/21/2025 8:30:00 AM, 6/21/2025 12:30:00 PM, 9.45076560974121
6/21/2025 8:31:00 AM, 6/21/2025 12:31:00 PM, 9.28040313720703
6/21/2025 8:32:00 AM, 6/21/2025 12:32:00 PM, 9.0167179107666
6/21/2025 8:33:00 AM, 6/21/2025 12:33:00 PM, 8.87421607971191
6/21/2025 8:34:00 AM, 6/21/2025 12:34:00 PM, 9.4055118560791
6/21/2025 8:35:00 AM, 6/21/2025 12:35:00 PM, 9.98435688018799
6/21/2025 8:36:00 AM, 6/21/2025 12:36:00 PM, 9.79047870635986
6/21/2025 8:37:00 AM, 6/21/2025 12:37:00 PM, 9.85819244384766
6/21/2025 8:38:00 AM, 6/21/2025 12:38:00 PM, 9.83599472045898
6/21/2025 8:39:00 AM, 6/21/2025 12:39:00 PM, 10.2814970016479
6/21/2025 8:40:00 AM, 6/21/2025 12:40:00 PM, 9.47553634643555
6/21/2025 8:41:00 AM, 6/21/2025 12:41:00 PM, 8.46363258361816
6/21/2025 8:42:00 AM, 6/21/2025 12:42:00 PM, 8.69388294219971
6/21/2025 8:43:00 AM, 6/21/2025 12:43:00 PM, 9.35879135131836
6/21/2025 8:44:00 AM, 6/21/2025 12:44:00 PM, 9.33206367492676
6/21/2025 8:45:00 AM, 6/21/2025 12:45:00 PM, 9.53299713134766
6/21/2025 8:46:00 AM, 6/21/2025 12:46:00 PM, 10.1588573455811
6/21/2025 8:47:00 AM, 6/21/2025 12:47:00 PM, 11.4818000793457
6/21/2025 8:48:00 AM, 6/21/2025 12:48:00 PM, 10.3683958053589
6/21/2025 8:49:00 AM, 6/21/2025 12:49:00 PM, 10.3683958053589
6/21/2025 8:50:00 AM, 6/21/2025 12:50:00 PM, 9.72533512115479
6/21/2025 8:51:00 AM, 6/21/2025 12:51:00 PM, 9.21691989898682
6/21/2025 8:52:00 AM, 6/21/2025 12:52:00 PM, 9.13868045806885
6/21/2025 8:53:00 AM, 6/21/2025 12:53:00 PM, 8.22020149230957
6/21/2025 8:54:00 AM, 6/21/2025 12:54:00 PM, 7.81220769882202
6/21/2025 8:55:00 AM, 6/21/2025 12:55:00 PM, 8.13492488861084
6/21/2025 8:56:00 AM, 6/21/2025 12:56:00 PM, 7.82341289520264
6/21/2025 8:57:00 AM, 6/21/2025 12:57:00 PM, 7.96752691268921
6/21/2025 8:58:00 AM, 6/21/2025 12:58:00 PM, 7.89032649993896
6/21/2025 8:59:00 AM, 6/21/2025 12:59:00 PM, 8.22795486450195
6/21/2025 9:00:00 AM, 6/21/2025 1:00:00 PM, 7.58394765853882
6/21/2025 9:01:00 AM, 6/21/2025 1:01:00 PM, 7.20409536361694
6/21/2025 9:02:00 AM, 6/21/2025 1:02:00 PM, 7.29728031158447
6/21/2025 9:03:00 AM, 6/21/2025 1:03:00 PM, 7.56833600997925
6/21/2025 9:04:00 AM, 6/21/2025 1:04:00 PM, 7.30994176864624
6/21/2025 9:05:00 AM, 6/21/2025 1:05:00 PM, 6.91990041732788
6/21/2025 9:06:00 AM, 6/21/2025 1:06:00 PM, 7.39829540252686
6/21/2025 9:07:00 AM, 6/21/2025 1:07:00 PM, 7.40588474273682
6/21/2025 9:08:00 AM, 6/21/2025 1:08:00 PM, 7.48918628692627
6/21/2025 9:09:00 AM, 6/21/2025 1:09:00 PM, 6.96969652175903
6/21/2025 9:10:00 AM, 6/21/2025 1:10:00 PM, 6.88846731185913
6/21/2025 9:11:00 AM, 6/21/2025 1:11:00 PM, 6.47608375549316
6/21/2025 9:12:00 AM, 6/21/2025 1:12:00 PM, 6.52522468566895
6/21/2025 9:13:00 AM, 6/21/2025 1:13:00 PM, 7.04325532913208
6/21/2025 9:14:00 AM, 6/21/2025 1:14:00 PM, 5.76935338973999
6/21/2025 9:15:00 AM, 6/21/2025 1:15:00 PM, 5.64838647842407
6/21/2025 9:16:00 AM, 6/21/2025 1:16:00 PM, 6.05985307693481
6/21/2025 9:17:00 AM, 6/21/2025 1:17:00 PM, 6.52345514297485
6/21/2025 9:18:00 AM, 6/21/2025 1:18:00 PM, 6.22457122802734
6/21/2025 9:19:00 AM, 6/21/2025 1:19:00 PM, 5.34597730636597
6/21/2025 9:20:00 AM, 6/21/2025 1:20:00 PM, 5.03495216369629
6/21/2025 9:21:00 AM, 6/21/2025 1:21:00 PM, 5.10570049285889
6/21/2025 9:22:00 AM, 6/21/2025 1:22:00 PM, 5.14728260040283
6/21/2025 9:23:00 AM, 6/21/2025 1:23:00 PM, 6.53116893768311
6/21/2025 9:24:00 AM, 6/21/2025 1:24:00 PM, 6.55409955978394
6/21/2025 9:25:00 AM, 6/21/2025 1:25:00 PM, 6.28905630111694
6/21/2025 9:26:00 AM, 6/21/2025 1:26:00 PM, 5.99444818496704
6/21/2025 9:27:00 AM, 6/21/2025 1:27:00 PM, 6.29032182693481
6/21/2025 9:28:00 AM, 6/21/2025 1:28:00 PM, 4.97582292556763
6/21/2025 9:29:00 AM, 6/21/2025 1:29:00 PM, 4.87996244430542
6/21/2025 9:30:00 AM, 6/21/2025 1:30:00 PM, 3.461665391922
6/21/2025 9:31:00 AM, 6/21/2025 1:31:00 PM, 4.67120933532715
6/21/2025 9:32:00 AM, 6/21/2025 1:32:00 PM, 4.88844537734985
6/21/2025 9:33:00 AM, 6/21/2025 1:33:00 PM, 4.33737754821777
6/21/2025 9:34:00 AM, 6/21/2025 1:34:00 PM, 3.80113005638123
6/21/2025 9:35:00 AM, 6/21/2025 1:35:00 PM, 3.85986804962158
6/21/2025 9:36:00 AM, 6/21/2025 1:36:00 PM, 3.34646224975586
6/21/2025 9:37:00 AM, 6/21/2025 1:37:00 PM, 3.3066132068634
6/21/2025 9:38:00 AM, 6/21/2025 1:38:00 PM, 3.19471597671509
6/21/2025 9:39:00 AM, 6/21/2025 1:39:00 PM, 3.3993399143219
6/21/2025 9:40:00 AM, 6/21/2025 1:40:00 PM, 3.20316028594971
6/21/2025 9:41:00 AM, 6/21/2025 1:41:00 PM, 3.03518223762512
6/21/2025 9:42:00 AM, 6/21/2025 1:42:00 PM, 2.88810086250305
6/21/2025 9:43:00 AM, 6/21/2025 1:43:00 PM, 2.56415104866028
6/21/2025 9:44:00 AM, 6/21/2025 1:44:00 PM, 2.69379806518555
6/21/2025 9:45:00 AM, 6/21/2025 1:45:00 PM, 2.97549676895142
6/21/2025 9:46:00 AM, 6/21/2025 1:46:00 PM, 3.52054595947266
6/21/2025 9:47:00 AM, 6/21/2025 1:47:00 PM, 3.18811321258545
6/21/2025 9:48:00 AM, 6/21/2025 1:48:00 PM, 3.13915038108826
6/21/2025 9:49:00 AM, 6/21/2025 1:49:00 PM, 3.20527577400208
6/21/2025 9:50:00 AM, 6/21/2025 1:50:00 PM, 3.20527577400208
6/21/2025 9:51:00 AM, 6/21/2025 1:51:00 PM, 3.17514848709106
6/21/2025 9:52:00 AM, 6/21/2025 1:52:00 PM, 2.27088451385498
6/21/2025 9:53:00 AM, 6/21/2025 1:53:00 PM, 2.02397084236145
6/21/2025 9:54:00 AM, 6/21/2025 1:54:00 PM, 2.0687210559845
6/21/2025 9:55:00 AM, 6/21/2025 1:55:00 PM, 2.32492852210999
6/21/2025 9:56:00 AM, 6/21/2025 1:56:00 PM, 3.07428216934204
6/21/2025 9:57:00 AM, 6/21/2025 1:57:00 PM, 2.77259349822998
6/21/2025 9:58:00 AM, 6/21/2025 1:58:00 PM, 2.54168009757996
6/21/2025 9:59:00 AM, 6/21/2025 1:59:00 PM, 3.15423965454102
6/21/2025 10:00:00 AM, 6/21/2025 2:00:00 PM, 4.06986284255981
6/21/2025 10:01:00 AM, 6/21/2025 2:01:00 PM, 4.36096143722534
6/21/2025 10:02:00 AM, 6/21/2025 2:02:00 PM, 4.40755605697632
6/21/2025 10:03:00 AM, 6/21/2025 2:03:00 PM, 3.99185609817505
6/21/2025 10:04:00 AM, 6/21/2025 2:04:00 PM, 3.73676109313965
6/21/2025 10:05:00 AM, 6/21/2025 2:05:00 PM, 3.21175742149353
6/21/2025 10:06:00 AM, 6/21/2025 2:06:00 PM, 3.0746865272522
6/21/2025 10:07:00 AM, 6/21/2025 2:07:00 PM, 3.47490644454956
6/21/2025 10:08:00 AM, 6/21/2025 2:08:00 PM, 3.22657060623169
6/21/2025 10:09:00 AM, 6/21/2025 2:09:00 PM, 3.22267723083496
6/21/2025 10:10:00 AM, 6/21/2025 2:10:00 PM, 3.44117856025696
6/21/2025 10:11:00 AM, 6/21/2025 2:11:00 PM, 3.75168299674988
6/21/2025 10:12:00 AM, 6/21/2025 2:12:00 PM, 3.62272763252258
6/21/2025 10:13:00 AM, 6/21/2025 2:13:00 PM, 3.02735900878906
6/21/2025 10:14:00 AM, 6/21/2025 2:14:00 PM, 2.80490684509277
6/21/2025 10:15:00 AM, 6/21/2025 2:15:00 PM, 2.83444786071777
6/21/2025 10:16:00 AM, 6/21/2025 2:16:00 PM, 2.78756475448608
6/21/2025 10:17:00 AM, 6/21/2025 2:17:00 PM, 2.83468198776245
6/21/2025 10:18:00 AM, 6/21/2025 2:18:00 PM, 2.98326897621155
6/21/2025 10:19:00 AM, 6/21/2025 2:19:00 PM, 3.00454378128052
6/21/2025 10:20:00 AM, 6/21/2025 2:20:00 PM, 2.98366761207581
6/21/2025 10:21:00 AM, 6/21/2025 2:21:00 PM, 2.63131642341614
6/21/2025 10:22:00 AM, 6/21/2025 2:22:00 PM, 2.75438928604126
6/21/2025 10:23:00 AM, 6/21/2025 2:23:00 PM, 2.49278831481934
6/21/2025 10:24:00 AM, 6/21/2025 2:24:00 PM, 2.69445419311523
6/21/2025 10:25:00 AM, 6/21/2025 2:25:00 PM, 2.84287071228027
6/21/2025 10:26:00 AM, 6/21/2025 2:26:00 PM, 2.76397371292114
6/21/2025 10:27:00 AM, 6/21/2025 2:27:00 PM, 2.67551422119141
6/21/2025 10:28:00 AM, 6/21/2025 2:28:00 PM, 2.61252307891846
6/21/2025 10:29:00 AM, 6/21/2025 2:29:00 PM, 2.62863922119141
6/21/2025 10:30:00 AM, 6/21/2025 2:30:00 PM, 2.78824472427368
6/21/2025 10:31:00 AM, 6/21/2025 2:31:00 PM, 2.72677636146545
6/21/2025 10:32:00 AM, 6/21/2025 2:32:00 PM, 2.77502632141113
6/21/2025 10:33:00 AM, 6/21/2025 2:33:00 PM, 2.87614846229553
6/21/2025 10:34:00 AM, 6/21/2025 2:34:00 PM, 3.16857933998108
6/21/2025 10:35:00 AM, 6/21/2025 2:35:00 PM, 3.502765417099
6/21/2025 10:36:00 AM, 6/21/2025 2:36:00 PM, 3.35900855064392
6/21/2025 10:37:00 AM, 6/21/2025 2:37:00 PM, 3.96159911155701
6/21/2025 10:38:00 AM, 6/21/2025 2:38:00 PM, 3.47680139541626
6/21/2025 10:39:00 AM, 6/21/2025 2:39:00 PM, 3.61506414413452
6/21/2025 10:40:00 AM, 6/21/2025 2:40:00 PM, 3.37913465499878
6/21/2025 10:41:00 AM, 6/21/2025 2:41:00 PM, 3.22484469413757
6/21/2025 10:42:00 AM, 6/21/2025 2:42:00 PM, 3.53734445571899
6/21/2025 10:43:00 AM, 6/21/2025 2:43:00 PM, 3.7313346862793
6/21/2025 10:44:00 AM, 6/21/2025 2:44:00 PM, 3.53854870796204
6/21/2025 10:45:00 AM, 6/21/2025 2:45:00 PM, 3.48651361465454
6/21/2025 10:46:00 AM, 6/21/2025 2:46:00 PM, 3.13466596603394
6/21/2025 10:47:00 AM, 6/21/2025 2:47:00 PM, 3.23414921760559
6/21/2025 10:48:00 AM, 6/21/2025 2:48:00 PM, 3.27059984207153
6/21/2025 10:49:00 AM, 6/21/2025 2:49:00 PM, 3.41950559616089
6/21/2025 10:50:00 AM, 6/21/2025 2:50:00 PM, 3.52529907226563
6/21/2025 10:51:00 AM, 6/21/2025 2:51:00 PM, 3.52529907226563
6/21/2025 10:52:00 AM, 6/21/2025 2:52:00 PM, 3.52529907226563
6/21/2025 10:53:00 AM, 6/21/2025 2:53:00 PM, 4.9697732925415
6/21/2025 10:54:00 AM, 6/21/2025 2:54:00 PM, 3.46231269836426
6/21/2025 10:55:00 AM, 6/21/2025 2:55:00 PM, 3.71547889709473
6/21/2025 10:56:00 AM, 6/21/2025 2:56:00 PM, 3.18481969833374
6/21/2025 10:57:00 AM, 6/21/2025 2:57:00 PM, 2.69665932655334
6/21/2025 10:58:00 AM, 6/21/2025 2:58:00 PM, 2.91091871261597
6/21/2025 10:59:00 AM, 6/21/2025 2:59:00 PM, 3.08068418502808
6/21/2025 11:00:00 AM, 6/21/2025 3:00:00 PM, 3.41175556182861
6/21/2025 11:01:00 AM, 6/21/2025 3:01:00 PM, 3.39246535301208
6/21/2025 11:02:00 AM, 6/21/2025 3:02:00 PM, 4.1882495880127
6/21/2025 11:03:00 AM, 6/21/2025 3:03:00 PM, 3.54039478302002
6/21/2025 11:04:00 AM, 6/21/2025 3:04:00 PM, 2.75924491882324
6/21/2025 11:05:00 AM, 6/21/2025 3:05:00 PM, 2.58549785614014
6/21/2025 11:06:00 AM, 6/21/2025 3:06:00 PM, 2.82725811004639
6/21/2025 11:07:00 AM, 6/21/2025 3:07:00 PM, 2.26805853843689
6/21/2025 11:08:00 AM, 6/21/2025 3:08:00 PM, 2.58820176124573
6/21/2025 11:09:00 AM, 6/21/2025 3:09:00 PM, 2.18261194229126
6/21/2025 11:10:00 AM, 6/21/2025 3:10:00 PM, 2.1138744354248
6/21/2025 11:11:00 AM, 6/21/2025 3:11:00 PM, 2.01920771598816
6/21/2025 11:12:00 AM, 6/21/2025 3:12:00 PM, 1.83924889564514
6/21/2025 11:13:00 AM, 6/21/2025 3:13:00 PM, 1.95032370090485
6/21/2025 11:14:00 AM, 6/21/2025 3:14:00 PM, 1.95588874816895
6/21/2025 11:15:00 AM, 6/21/2025 3:15:00 PM, 1.91397345066071
6/21/2025 11:16:00 AM, 6/21/2025 3:16:00 PM, 1.52738404273987
6/21/2025 11:17:00 AM, 6/21/2025 3:17:00 PM, 2.19820475578308
6/21/2025 11:18:00 AM, 6/21/2025 3:18:00 PM, 1.65052437782288
6/21/2025 11:19:00 AM, 6/21/2025 3:19:00 PM, 1.70866620540619
6/21/2025 11:20:00 AM, 6/21/2025 3:20:00 PM, 2.04280233383179
6/21/2025 11:21:00 AM, 6/21/2025 3:21:00 PM, 2.07784914970398
6/21/2025 11:22:00 AM, 6/21/2025 3:22:00 PM, 1.95607948303223
6/21/2025 11:23:00 AM, 6/21/2025 3:23:00 PM, 2.06841325759888
6/21/2025 11:24:00 AM, 6/21/2025 3:24:00 PM, 1.89840519428253
6/21/2025 11:25:00 AM, 6/21/2025 3:25:00 PM, 2.1045925617218
6/21/2025 11:26:00 AM, 6/21/2025 3:26:00 PM, 1.69356334209442
6/21/2025 11:27:00 AM, 6/21/2025 3:27:00 PM, 1.67656743526459
6/21/2025 11:28:00 AM, 6/21/2025 3:28:00 PM, 2.24673771858215
6/21/2025 11:29:00 AM, 6/21/2025 3:29:00 PM, 3.03719329833984
6/21/2025 11:30:00 AM, 6/21/2025 3:30:00 PM, 2.52283048629761
6/21/2025 11:31:00 AM, 6/21/2025 3:31:00 PM, 3.07151436805725
6/21/2025 11:32:00 AM, 6/21/2025 3:32:00 PM, 3.64073467254639
6/21/2025 11:33:00 AM, 6/21/2025 3:33:00 PM, 2.7684907913208
6/21/2025 11:34:00 AM, 6/21/2025 3:34:00 PM, 2.92703676223755
6/21/2025 11:35:00 AM, 6/21/2025 3:35:00 PM, 2.01525378227234
6/21/2025 11:36:00 AM, 6/21/2025 3:36:00 PM, 1.83055210113525
6/21/2025 11:37:00 AM, 6/21/2025 3:37:00 PM, 2.16067886352539
6/21/2025 11:38:00 AM, 6/21/2025 3:38:00 PM, 3.0517041683197
6/21/2025 11:39:00 AM, 6/21/2025 3:39:00 PM, 3.4480721950531
6/21/2025 11:40:00 AM, 6/21/2025 3:40:00 PM, 4.29514122009277
6/21/2025 11:41:00 AM, 6/21/2025 3:41:00 PM, 4.78286457061768
6/21/2025 11:42:00 AM, 6/21/2025 3:42:00 PM, 4.2789421081543
6/21/2025 11:43:00 AM, 6/21/2025 3:43:00 PM, 4.47484683990479
6/21/2025 11:44:00 AM, 6/21/2025 3:44:00 PM, 4.18806982040405
6/21/2025 11:45:00 AM, 6/21/2025 3:45:00 PM, 4.38764047622681
6/21/2025 11:46:00 AM, 6/21/2025 3:46:00 PM, 4.69050312042236
6/21/2025 11:47:00 AM, 6/21/2025 3:47:00 PM, 4.22720623016357
6/21/2025 11:48:00 AM, 6/21/2025 3:48:00 PM, 7.33697748184204
6/21/2025 11:49:00 AM, 6/21/2025 3:49:00 PM, 6.71692228317261
6/21/2025 11:50:00 AM, 6/21/2025 3:50:00 PM, 5.83490800857544
6/21/2025 11:51:00 AM, 6/21/2025 3:51:00 PM, 3.95177221298218
6/21/2025 11:52:00 AM, 6/21/2025 3:52:00 PM, 3.89813780784607
6/21/2025 11:53:00 AM, 6/21/2025 3:53:00 PM, 3.89813780784607
6/21/2025 11:54:00 AM, 6/21/2025 3:54:00 PM, 2.03063631057739
6/21/2025 11:55:00 AM, 6/21/2025 3:55:00 PM, 2.09957265853882
6/21/2025 11:56:00 AM, 6/21/2025 3:56:00 PM, 2.12349629402161
6/21/2025 11:57:00 AM, 6/21/2025 3:57:00 PM, 1.94077908992767
6/21/2025 11:58:00 AM, 6/21/2025 3:58:00 PM, 1.61419296264648
6/21/2025 11:59:00 AM, 6/21/2025 3:59:00 PM, 1.59574294090271
6/21/2025 12:00:00 PM, 6/21/2025 4:00:00 PM, 1.85098326206207
6/21/2025 12:01:00 PM, 6/21/2025 4:01:00 PM, 2.5963978767395
6/21/2025 12:02:00 PM, 6/21/2025 4:02:00 PM, 2.57200503349304
6/21/2025 12:03:00 PM, 6/21/2025 4:03:00 PM, 2.62449550628662
6/21/2025 12:04:00 PM, 6/21/2025 4:04:00 PM, 3.14634943008423
6/21/2025 12:05:00 PM, 6/21/2025 4:05:00 PM, 3.92309474945068
6/21/2025 12:06:00 PM, 6/21/2025 4:06:00 PM, 3.43042373657227
6/21/2025 12:07:00 PM, 6/21/2025 4:07:00 PM, 6.45179891586304
6/21/2025 12:08:00 PM, 6/21/2025 4:08:00 PM, 3.38087129592896
6/21/2025 12:09:00 PM, 6/21/2025 4:09:00 PM, 2.14811897277832
6/21/2025 12:10:00 PM, 6/21/2025 4:10:00 PM, 1.89939796924591
6/21/2025 12:11:00 PM, 6/21/2025 4:11:00 PM, 4.13475942611694
6/21/2025 12:12:00 PM, 6/21/2025 4:12:00 PM, 4.46131086349487
6/21/2025 12:13:00 PM, 6/21/2025 4:13:00 PM, 4.44776678085327
6/21/2025 12:14:00 PM, 6/21/2025 4:14:00 PM, 3.14076471328735
6/21/2025 12:15:00 PM, 6/21/2025 4:15:00 PM, 2.11866998672485
6/21/2025 12:16:00 PM, 6/21/2025 4:16:00 PM, 2.13844799995422
6/21/2025 12:17:00 PM, 6/21/2025 4:17:00 PM, 1.6979900598526
6/21/2025 12:18:00 PM, 6/21/2025 4:18:00 PM, 1.82655966281891
6/21/2025 12:19:00 PM, 6/21/2025 4:19:00 PM, 2.04317307472229
6/21/2025 12:20:00 PM, 6/21/2025 4:20:00 PM, 3.68654990196228
6/21/2025 12:21:00 PM, 6/21/2025 4:21:00 PM, 12.3601245880127
6/21/2025 12:22:00 PM, 6/21/2025 4:22:00 PM, 5.39826154708862
6/21/2025 12:23:00 PM, 6/21/2025 4:23:00 PM, 6.4300651550293
6/21/2025 12:24:00 PM, 6/21/2025 4:24:00 PM, 7.9428277015686
6/21/2025 12:25:00 PM, 6/21/2025 4:25:00 PM, 8.20480060577393
6/21/2025 12:26:00 PM, 6/21/2025 4:26:00 PM, 8.22262859344482
6/21/2025 12:27:00 PM, 6/21/2025 4:27:00 PM, 3.89377999305725
6/21/2025 12:28:00 PM, 6/21/2025 4:28:00 PM, 4.72180080413818
6/21/2025 12:29:00 PM, 6/21/2025 4:29:00 PM, 3.17902445793152
6/21/2025 12:30:00 PM, 6/21/2025 4:30:00 PM, 3.07296824455261
6/21/2025 12:31:00 PM, 6/21/2025 4:31:00 PM, 3.18648886680603
6/21/2025 12:32:00 PM, 6/21/2025 4:32:00 PM, 2.86685395240784
6/21/2025 12:33:00 PM, 6/21/2025 4:33:00 PM, 2.26751327514648
6/21/2025 12:34:00 PM, 6/21/2025 4:34:00 PM, 2.22898173332214
6/21/2025 12:35:00 PM, 6/21/2025 4:35:00 PM, 2.79769062995911
6/21/2025 12:36:00 PM, 6/21/2025 4:36:00 PM, 2.57702398300171
6/21/2025 12:37:00 PM, 6/21/2025 4:37:00 PM, 2.49801206588745
6/21/2025 12:38:00 PM, 6/21/2025 4:38:00 PM, 2.63035678863525
6/21/2025 12:39:00 PM, 6/21/2025 4:39:00 PM, 3.12148928642273
6/21/2025 12:40:00 PM, 6/21/2025 4:40:00 PM, 4.34312582015991
6/21/2025 12:41:00 PM, 6/21/2025 4:41:00 PM, 5.99589776992798
6/21/2025 12:42:00 PM, 6/21/2025 4:42:00 PM, 7.04891395568848
6/21/2025 12:43:00 PM, 6/21/2025 4:43:00 PM, 4.3185510635376
6/21/2025 12:44:00 PM, 6/21/2025 4:44:00 PM, 2.63257002830505
6/21/2025 12:45:00 PM, 6/21/2025 4:45:00 PM, 2.6506884098053
6/21/2025 12:46:00 PM, 6/21/2025 4:46:00 PM, 2.14324617385864
6/21/2025 12:47:00 PM, 6/21/2025 4:47:00 PM, 1.87994086742401
6/21/2025 12:48:00 PM, 6/21/2025 4:48:00 PM, 1.90820252895355
6/21/2025 12:49:00 PM, 6/21/2025 4:49:00 PM, 1.98465442657471
6/21/2025 12:50:00 PM, 6/21/2025 4:50:00 PM, 2.02797961235046
6/21/2025 12:51:00 PM, 6/21/2025 4:51:00 PM, 2.17418265342712
6/21/2025 12:52:00 PM, 6/21/2025 4:52:00 PM, 2.26843023300171
6/21/2025 12:53:00 PM, 6/21/2025 4:53:00 PM, 2.32285046577454
6/21/2025 12:54:00 PM, 6/21/2025 4:54:00 PM, 2.32285046577454
6/21/2025 12:55:00 PM, 6/21/2025 4:55:00 PM, 2.54788160324097
6/21/2025 12:56:00 PM, 6/21/2025 4:56:00 PM, 2.58452415466309
6/21/2025 12:57:00 PM, 6/21/2025 4:57:00 PM, 2.59678792953491
6/21/2025 12:58:00 PM, 6/21/2025 4:58:00 PM, 2.68917989730835
6/21/2025 12:59:00 PM, 6/21/2025 4:59:00 PM, 2.93701028823853
6/21/2025 1:00:00 PM, 6/21/2025 5:00:00 PM, 3.33292293548584
6/21/2025 1:01:00 PM, 6/21/2025 5:01:00 PM, 4.17056941986084
6/21/2025 1:02:00 PM, 6/21/2025 5:02:00 PM, 3.35436272621155
6/21/2025 1:03:00 PM, 6/21/2025 5:03:00 PM, 3.62172961235046
6/21/2025 1:04:00 PM, 6/21/2025 5:04:00 PM, 3.29518532752991
6/21/2025 1:05:00 PM, 6/21/2025 5:05:00 PM, 2.96558833122253
6/21/2025 1:06:00 PM, 6/21/2025 5:06:00 PM, 3.27649784088135
6/21/2025 1:07:00 PM, 6/21/2025 5:07:00 PM, 18.2541236877441
6/21/2025 1:08:00 PM, 6/21/2025 5:08:00 PM, 26.7059078216553
6/21/2025 1:09:00 PM, 6/21/2025 5:09:00 PM, 3.44764852523804
6/21/2025 1:10:00 PM, 6/21/2025 5:10:00 PM, 3.29166221618652
6/21/2025 1:11:00 PM, 6/21/2025 5:11:00 PM, 2.55526256561279
6/21/2025 1:12:00 PM, 6/21/2025 5:12:00 PM, 2.70058012008667
6/21/2025 1:13:00 PM, 6/21/2025 5:13:00 PM, 2.62233090400696
6/21/2025 1:14:00 PM, 6/21/2025 5:14:00 PM, 2.43990612030029
6/21/2025 1:15:00 PM, 6/21/2025 5:15:00 PM, 2.48568248748779
6/21/2025 1:16:00 PM, 6/21/2025 5:16:00 PM, 2.60512733459473
6/21/2025 1:17:00 PM, 6/21/2025 5:17:00 PM, 3.20557904243469
6/21/2025 1:18:00 PM, 6/21/2025 5:18:00 PM, 4.91356039047241
6/21/2025 1:19:00 PM, 6/21/2025 5:19:00 PM, 4.87098360061646
6/21/2025 1:20:00 PM, 6/21/2025 5:20:00 PM, 6.609787940979
6/21/2025 1:21:00 PM, 6/21/2025 5:21:00 PM, 9.04722023010254
6/21/2025 1:22:00 PM, 6/21/2025 5:22:00 PM, 7.33989334106445
6/21/2025 1:23:00 PM, 6/21/2025 5:23:00 PM, 8.56985378265381
6/21/2025 1:24:00 PM, 6/21/2025 5:24:00 PM, 12.4144725799561
6/21/2025 1:25:00 PM, 6/21/2025 5:25:00 PM, 7.71305227279663
6/21/2025 1:26:00 PM, 6/21/2025 5:26:00 PM, 4.70602178573608
6/21/2025 1:27:00 PM, 6/21/2025 5:27:00 PM, 4.60211801528931
6/21/2025 1:28:00 PM, 6/21/2025 5:28:00 PM, 4.47965717315674
6/21/2025 1:29:00 PM, 6/21/2025 5:29:00 PM, 4.61876773834229
6/21/2025 1:30:00 PM, 6/21/2025 5:30:00 PM, 3.89901804924011
6/21/2025 1:31:00 PM, 6/21/2025 5:31:00 PM, 3.76856064796448
6/21/2025 1:32:00 PM, 6/21/2025 5:32:00 PM, 3.99214029312134
6/21/2025 1:33:00 PM, 6/21/2025 5:33:00 PM, 4.16989994049072
6/21/2025 1:34:00 PM, 6/21/2025 5:34:00 PM, 4.15388870239258
6/21/2025 1:35:00 PM, 6/21/2025 5:35:00 PM, 4.42888498306274
6/21/2025 1:36:00 PM, 6/21/2025 5:36:00 PM, 7.7702317237854
6/21/2025 1:37:00 PM, 6/21/2025 5:37:00 PM, 8.45801830291748
6/21/2025 1:38:00 PM, 6/21/2025 5:38:00 PM, 5.41636085510254
6/21/2025 1:39:00 PM, 6/21/2025 5:39:00 PM, 5.0343804359436
6/21/2025 1:40:00 PM, 6/21/2025 5:40:00 PM, 6.57262134552002
6/21/2025 1:41:00 PM, 6/21/2025 5:41:00 PM, 4.77774810791016
6/21/2025 1:42:00 PM, 6/21/2025 5:42:00 PM, 4.52648448944092
6/21/2025 1:43:00 PM, 6/21/2025 5:43:00 PM, 4.61751461029053
6/21/2025 1:44:00 PM, 6/21/2025 5:44:00 PM, 5.14489984512329
6/21/2025 1:45:00 PM, 6/21/2025 5:45:00 PM, 4.89025688171387
6/21/2025 1:46:00 PM, 6/21/2025 5:46:00 PM, 5.3828067779541
6/21/2025 1:47:00 PM, 6/21/2025 5:47:00 PM, 8.93147945404053
6/21/2025 1:48:00 PM, 6/21/2025 5:48:00 PM, 12.9146766662598
6/21/2025 1:49:00 PM, 6/21/2025 5:49:00 PM, 10.5022172927856
6/21/2025 1:50:00 PM, 6/21/2025 5:50:00 PM, 6.09420299530029
6/21/2025 1:51:00 PM, 6/21/2025 5:51:00 PM, 4.41538524627686
6/21/2025 1:52:00 PM, 6/21/2025 5:52:00 PM, 4.04819107055664
6/21/2025 1:53:00 PM, 6/21/2025 5:53:00 PM, 4.28043842315674
6/21/2025 1:54:00 PM, 6/21/2025 5:54:00 PM, 4.25965261459351
6/21/2025 1:55:00 PM, 6/21/2025 5:55:00 PM, 4.25965261459351
6/21/2025 1:56:00 PM, 6/21/2025 5:56:00 PM, 7.45593881607056
6/21/2025 1:57:00 PM, 6/21/2025 5:57:00 PM, 11.1112747192383
6/21/2025 1:58:00 PM, 6/21/2025 5:58:00 PM, 19.0301361083984
6/21/2025 1:59:00 PM, 6/21/2025 5:59:00 PM, 14.8372631072998
6/21/2025 2:00:00 PM, 6/21/2025 6:00:00 PM, 13.1737451553345
6/21/2025 2:01:00 PM, 6/21/2025 6:01:00 PM, 9.86091613769531
6/21/2025 2:02:00 PM, 6/21/2025 6:02:00 PM, 11.7753238677979
6/21/2025 2:03:00 PM, 6/21/2025 6:03:00 PM, 10.6207971572876
6/21/2025 2:04:00 PM, 6/21/2025 6:04:00 PM, 10.2892465591431
6/21/2025 2:05:00 PM, 6/21/2025 6:05:00 PM, 7.87898921966553
6/21/2025 2:06:00 PM, 6/21/2025 6:06:00 PM, 6.35565185546875
6/21/2025 2:07:00 PM, 6/21/2025 6:07:00 PM, 6.21917581558228
6/21/2025 2:08:00 PM, 6/21/2025 6:08:00 PM, 6.02164363861084
6/21/2025 2:09:00 PM, 6/21/2025 6:09:00 PM, 4.7936372756958
6/21/2025 2:10:00 PM, 6/21/2025 6:10:00 PM, 4.56499195098877
6/21/2025 2:11:00 PM, 6/21/2025 6:11:00 PM, 7.56296110153198
6/21/2025 2:12:00 PM, 6/21/2025 6:12:00 PM, 4.88127613067627
6/21/2025 2:13:00 PM, 6/21/2025 6:13:00 PM, 4.73166513442993
6/21/2025 2:14:00 PM, 6/21/2025 6:14:00 PM, 4.13990306854248
6/21/2025 2:15:00 PM, 6/21/2025 6:15:00 PM, 4.19744396209717
6/21/2025 2:16:00 PM, 6/21/2025 6:16:00 PM, 4.33495235443115
6/21/2025 2:17:00 PM, 6/21/2025 6:17:00 PM, 4.62999868392944
6/21/2025 2:18:00 PM, 6/21/2025 6:18:00 PM, 4.66991758346558
6/21/2025 2:19:00 PM, 6/21/2025 6:19:00 PM, 4.52205038070679
6/21/2025 2:20:00 PM, 6/21/2025 6:20:00 PM, 4.27425241470337
6/21/2025 2:21:00 PM, 6/21/2025 6:21:00 PM, 4.24931192398071
6/21/2025 2:22:00 PM, 6/21/2025 6:22:00 PM, 4.2277193069458
6/21/2025 2:23:00 PM, 6/21/2025 6:23:00 PM, 4.09109163284302
6/21/2025 2:24:00 PM, 6/21/2025 6:24:00 PM, 4.14184617996216
6/21/2025 2:25:00 PM, 6/21/2025 6:25:00 PM, 4.21580076217651
6/21/2025 2:26:00 PM, 6/21/2025 6:26:00 PM, 4.43704175949097
6/21/2025 2:27:00 PM, 6/21/2025 6:27:00 PM, 4.24112892150879
6/21/2025 2:28:00 PM, 6/21/2025 6:28:00 PM, 3.99179220199585
6/21/2025 2:29:00 PM, 6/21/2025 6:29:00 PM, 4.0410304069519
6/21/2025 2:30:00 PM, 6/21/2025 6:30:00 PM, 4.11806964874268
6/21/2025 2:31:00 PM, 6/21/2025 6:31:00 PM, 3.86403489112854
6/21/2025 2:32:00 PM, 6/21/2025 6:32:00 PM, 3.74013137817383
6/21/2025 2:33:00 PM, 6/21/2025 6:33:00 PM, 3.92689085006714
6/21/2025 2:34:00 PM, 6/21/2025 6:34:00 PM, 4.09951639175415
6/21/2025 2:35:00 PM, 6/21/2025 6:35:00 PM, 3.94892430305481
6/21/2025 2:36:00 PM, 6/21/2025 6:36:00 PM, 3.98696327209473
6/21/2025 2:37:00 PM, 6/21/2025 6:37:00 PM, 4.0649619102478
6/21/2025 2:38:00 PM, 6/21/2025 6:38:00 PM, 4.35509967803955
6/21/2025 2:39:00 PM, 6/21/2025 6:39:00 PM, 5.01424837112427
6/21/2025 2:40:00 PM, 6/21/2025 6:40:00 PM, 7.01114988327026
6/21/2025 2:41:00 PM, 6/21/2025 6:41:00 PM, 5.69093370437622
6/21/2025 2:42:00 PM, 6/21/2025 6:42:00 PM, 3.83177709579468
6/21/2025 2:43:00 PM, 6/21/2025 6:43:00 PM, 4.16008186340332
6/21/2025 2:44:00 PM, 6/21/2025 6:44:00 PM, 3.84543466567993
6/21/2025 2:45:00 PM, 6/21/2025 6:45:00 PM, 3.81190276145935
6/21/2025 2:46:00 PM, 6/21/2025 6:46:00 PM, 3.81671500205994
6/21/2025 2:47:00 PM, 6/21/2025 6:47:00 PM, 4.03838872909546
6/21/2025 2:48:00 PM, 6/21/2025 6:48:00 PM, 3.54924702644348
6/21/2025 2:49:00 PM, 6/21/2025 6:49:00 PM, 2.96050977706909
6/21/2025 2:50:00 PM, 6/21/2025 6:50:00 PM, 2.86166334152222
6/21/2025 2:51:00 PM, 6/21/2025 6:51:00 PM, 2.85982275009155
6/21/2025 2:52:00 PM, 6/21/2025 6:52:00 PM, 3.25151920318604
6/21/2025 2:53:00 PM, 6/21/2025 6:53:00 PM, 3.29576182365417
6/21/2025 2:54:00 PM, 6/21/2025 6:54:00 PM, 3.38998031616211
6/21/2025 2:55:00 PM, 6/21/2025 6:55:00 PM, 3.35286355018616
6/21/2025 2:56:00 PM, 6/21/2025 6:56:00 PM, 3.35286355018616
6/21/2025 2:57:00 PM, 6/21/2025 6:57:00 PM, 3.48540878295898
6/21/2025 2:58:00 PM, 6/21/2025 6:58:00 PM, 3.81434488296509
6/21/2025 2:59:00 PM, 6/21/2025 6:59:00 PM, 3.6163444519043
6/21/2025 3:00:00 PM, 6/21/2025 7:00:00 PM, 3.82004380226135
6/21/2025 3:01:00 PM, 6/21/2025 7:01:00 PM, 3.94668173789978
6/21/2025 3:02:00 PM, 6/21/2025 7:02:00 PM, 3.98249292373657
6/21/2025 3:03:00 PM, 6/21/2025 7:03:00 PM, 4.20221996307373
6/21/2025 3:04:00 PM, 6/21/2025 7:04:00 PM, 4.37923097610474
6/21/2025 3:05:00 PM, 6/21/2025 7:05:00 PM, 4.42914247512817
6/21/2025 3:06:00 PM, 6/21/2025 7:06:00 PM, 3.97594976425171
6/21/2025 3:07:00 PM, 6/21/2025 7:07:00 PM, 3.22396516799927
6/21/2025 3:08:00 PM, 6/21/2025 7:08:00 PM, 3.49152088165283
6/21/2025 3:09:00 PM, 6/21/2025 7:09:00 PM, 3.80151963233948
6/21/2025 3:10:00 PM, 6/21/2025 7:10:00 PM, 4.15847778320313
6/21/2025 3:11:00 PM, 6/21/2025 7:11:00 PM, 4.24625825881958
6/21/2025 3:12:00 PM, 6/21/2025 7:12:00 PM, 6.48035383224487
6/21/2025 3:13:00 PM, 6/21/2025 7:13:00 PM, 5.34610795974731
6/21/2025 3:14:00 PM, 6/21/2025 7:14:00 PM, 4.5449595451355
6/21/2025 3:15:00 PM, 6/21/2025 7:15:00 PM, 4.80574226379395
6/21/2025 3:16:00 PM, 6/21/2025 7:16:00 PM, 5.04800367355347
6/21/2025 3:17:00 PM, 6/21/2025 7:17:00 PM, 4.85416173934937
6/21/2025 3:18:00 PM, 6/21/2025 7:18:00 PM, 4.81983852386475
6/21/2025 3:19:00 PM, 6/21/2025 7:19:00 PM, 4.99490308761597
6/21/2025 3:20:00 PM, 6/21/2025 7:20:00 PM, 4.9223484992981
6/21/2025 3:21:00 PM, 6/21/2025 7:21:00 PM, 18.5367374420166
6/21/2025 3:22:00 PM, 6/21/2025 7:22:00 PM, 16.5556106567383
6/21/2025 3:23:00 PM, 6/21/2025 7:23:00 PM, 10.0460872650146
6/21/2025 3:24:00 PM, 6/21/2025 7:24:00 PM, 9.65708255767822
6/21/2025 3:25:00 PM, 6/21/2025 7:25:00 PM, 7.37560701370239
6/21/2025 3:26:00 PM, 6/21/2025 7:26:00 PM, 6.37069940567017
6/21/2025 3:27:00 PM, 6/21/2025 7:27:00 PM, 6.37177515029907
6/21/2025 3:28:00 PM, 6/21/2025 7:28:00 PM, 9.30442333221436
6/21/2025 3:29:00 PM, 6/21/2025 7:29:00 PM, 10.2596664428711
6/21/2025 3:30:00 PM, 6/21/2025 7:30:00 PM, 11.5274276733398
6/21/2025 3:31:00 PM, 6/21/2025 7:31:00 PM, 8.50260925292969
6/21/2025 3:32:00 PM, 6/21/2025 7:32:00 PM, 11.7305002212524
6/21/2025 3:33:00 PM, 6/21/2025 7:33:00 PM, 9.11884212493896
6/21/2025 3:34:00 PM, 6/21/2025 7:34:00 PM, 6.49070072174072
6/21/2025 3:35:00 PM, 6/21/2025 7:35:00 PM, 4.58137655258179
6/21/2025 3:36:00 PM, 6/21/2025 7:36:00 PM, 3.72198987007141
6/21/2025 3:37:00 PM, 6/21/2025 7:37:00 PM, 4.20865631103516
6/21/2025 3:38:00 PM, 6/21/2025 7:38:00 PM, 4.53415584564209
6/21/2025 3:39:00 PM, 6/21/2025 7:39:00 PM, 4.55879402160645
6/21/2025 3:40:00 PM, 6/21/2025 7:40:00 PM, 4.27329730987549
6/21/2025 3:41:00 PM, 6/21/2025 7:41:00 PM, 4.23922109603882
6/21/2025 3:42:00 PM, 6/21/2025 7:42:00 PM, 6.94302320480347
6/21/2025 3:43:00 PM, 6/21/2025 7:43:00 PM, 4.16500234603882
6/21/2025 3:44:00 PM, 6/21/2025 7:44:00 PM, 4.01694345474243
6/21/2025 3:45:00 PM, 6/21/2025 7:45:00 PM, 4.23014116287231
6/21/2025 3:46:00 PM, 6/21/2025 7:46:00 PM, 4.5515193939209
6/21/2025 3:47:00 PM, 6/21/2025 7:47:00 PM, 4.46472597122192
6/21/2025 3:48:00 PM, 6/21/2025 7:48:00 PM, 4.13914251327515
6/21/2025 3:49:00 PM, 6/21/2025 7:49:00 PM, 4.0185399055481
6/21/2025 3:50:00 PM, 6/21/2025 7:50:00 PM, 3.90417218208313
6/21/2025 3:51:00 PM, 6/21/2025 7:51:00 PM, 3.40070748329163
6/21/2025 3:52:00 PM, 6/21/2025 7:52:00 PM, 3.18199300765991
6/21/2025 3:53:00 PM, 6/21/2025 7:53:00 PM, 3.03593897819519
6/21/2025 3:54:00 PM, 6/21/2025 7:54:00 PM, 2.82172608375549
6/21/2025 3:55:00 PM, 6/21/2025 7:55:00 PM, 2.96581745147705
6/21/2025 3:56:00 PM, 6/21/2025 7:56:00 PM, 2.92093968391418
6/21/2025 3:57:00 PM, 6/21/2025 7:57:00 PM, 2.92093968391418
6/21/2025 3:58:00 PM, 6/21/2025 7:58:00 PM, 3.02737784385681
6/21/2025 3:59:00 PM, 6/21/2025 7:59:00 PM, 3.55141544342041
6/21/2025 4:00:00 PM, 6/21/2025 8:00:00 PM, 5.30977630615234
6/21/2025 4:01:00 PM, 6/21/2025 8:01:00 PM, 4.99641418457031
6/21/2025 4:02:00 PM, 6/21/2025 8:02:00 PM, 6.34748935699463
6/21/2025 4:03:00 PM, 6/21/2025 8:03:00 PM, 5.65322160720825
6/21/2025 4:04:00 PM, 6/21/2025 8:04:00 PM, 4.98899078369141
6/21/2025 4:05:00 PM, 6/21/2025 8:05:00 PM, 4.19162702560425
6/21/2025 4:06:00 PM, 6/21/2025 8:06:00 PM, 4.0569224357605
6/21/2025 4:07:00 PM, 6/21/2025 8:07:00 PM, 4.5162034034729
6/21/2025 4:08:00 PM, 6/21/2025 8:08:00 PM, 4.39163303375244
6/21/2025 4:09:00 PM, 6/21/2025 8:09:00 PM, 4.44763803482056
6/21/2025 4:10:00 PM, 6/21/2025 8:10:00 PM, 4.97729396820068
6/21/2025 4:11:00 PM, 6/21/2025 8:11:00 PM, 4.798011302948
6/21/2025 4:12:00 PM, 6/21/2025 8:12:00 PM, 4.19688558578491
6/21/2025 4:13:00 PM, 6/21/2025 8:13:00 PM, 4.46660757064819
6/21/2025 4:14:00 PM, 6/21/2025 8:14:00 PM, 4.9561505317688
6/21/2025 4:15:00 PM, 6/21/2025 8:15:00 PM, 5.98656415939331
6/21/2025 4:16:00 PM, 6/21/2025 8:16:00 PM, 4.3182110786438
6/21/2025 4:17:00 PM, 6/21/2025 8:17:00 PM, 4.27545118331909
6/21/2025 4:18:00 PM, 6/21/2025 8:18:00 PM, 4.61645460128784
6/21/2025 4:19:00 PM, 6/21/2025 8:19:00 PM, 5.56243085861206
6/21/2025 4:20:00 PM, 6/21/2025 8:20:00 PM, 8.44435214996338
6/21/2025 4:21:00 PM, 6/21/2025 8:21:00 PM, 6.7274022102356
6/21/2025 4:22:00 PM, 6/21/2025 8:22:00 PM, 6.94143390655518
6/21/2025 4:23:00 PM, 6/21/2025 8:23:00 PM, 6.41781139373779
6/21/2025 4:24:00 PM, 6/21/2025 8:24:00 PM, 5.24188804626465
6/21/2025 4:25:00 PM, 6/21/2025 8:25:00 PM, 4.69531154632568
6/21/2025 4:26:00 PM, 6/21/2025 8:26:00 PM, 4.81051158905029
6/21/2025 4:27:00 PM, 6/21/2025 8:27:00 PM, 5.58461666107178
6/21/2025 4:28:00 PM, 6/21/2025 8:28:00 PM, 6.79423904418945
6/21/2025 4:29:00 PM, 6/21/2025 8:29:00 PM, 7.16201448440552
6/21/2025 4:30:00 PM, 6/21/2025 8:30:00 PM, 6.95234251022339
6/21/2025 4:31:00 PM, 6/21/2025 8:31:00 PM, 6.83598613739014
6/21/2025 4:32:00 PM, 6/21/2025 8:32:00 PM, 6.57280874252319
6/21/2025 4:33:00 PM, 6/21/2025 8:33:00 PM, 6.29396677017212
6/21/2025 4:34:00 PM, 6/21/2025 8:34:00 PM, 6.58155107498169
6/21/2025 4:35:00 PM, 6/21/2025 8:35:00 PM, 6.80566501617432
6/21/2025 4:36:00 PM, 6/21/2025 8:36:00 PM, 6.63688278198242
6/21/2025 4:37:00 PM, 6/21/2025 8:37:00 PM, 6.85692548751831
6/21/2025 4:38:00 PM, 6/21/2025 8:38:00 PM, 7.1519832611084
6/21/2025 4:39:00 PM, 6/21/2025 8:39:00 PM, 9.44381332397461
6/21/2025 4:40:00 PM, 6/21/2025 8:40:00 PM, 9.62978935241699
6/21/2025 4:41:00 PM, 6/21/2025 8:41:00 PM, 9.54998874664307
6/21/2025 4:42:00 PM, 6/21/2025 8:42:00 PM, 9.05161380767822
6/21/2025 4:43:00 PM, 6/21/2025 8:43:00 PM, 8.6733570098877
6/21/2025 4:44:00 PM, 6/21/2025 8:44:00 PM, 8.93419075012207
6/21/2025 4:45:00 PM, 6/21/2025 8:45:00 PM, 8.87010955810547
6/21/2025 4:46:00 PM, 6/21/2025 8:46:00 PM, 8.99503707885742
6/21/2025 4:47:00 PM, 6/21/2025 8:47:00 PM, 8.88063430786133
6/21/2025 4:48:00 PM, 6/21/2025 8:48:00 PM, 8.50441932678223
6/21/2025 4:49:00 PM, 6/21/2025 8:49:00 PM, 8.42601299285889
6/21/2025 4:50:00 PM, 6/21/2025 8:50:00 PM, 8.025221824646
6/21/2025 4:51:00 PM, 6/21/2025 8:51:00 PM, 7.57074928283691
6/21/2025 4:52:00 PM, 6/21/2025 8:52:00 PM, 7.40225505828857
6/21/2025 4:53:00 PM, 6/21/2025 8:53:00 PM, 7.24261999130249
6/21/2025 4:54:00 PM, 6/21/2025 8:54:00 PM, 7.8970251083374
6/21/2025 4:55:00 PM, 6/21/2025 8:55:00 PM, 7.36047601699829
6/21/2025 4:56:00 PM, 6/21/2025 8:56:00 PM, 7.47713613510132
6/21/2025 4:57:00 PM, 6/21/2025 8:57:00 PM, 7.90450620651245
6/21/2025 4:58:00 PM, 6/21/2025 8:58:00 PM, 7.90450620651245
6/21/2025 4:59:00 PM, 6/21/2025 8:59:00 PM, 8.45670604705811
6/21/2025 5:00:00 PM, 6/21/2025 9:00:00 PM, 9.62945461273193
6/21/2025 5:01:00 PM, 6/21/2025 9:01:00 PM, 9.16550445556641
6/21/2025 5:02:00 PM, 6/21/2025 9:02:00 PM, 8.58826065063477
6/21/2025 5:03:00 PM, 6/21/2025 9:03:00 PM, 8.93862247467041
6/21/2025 5:04:00 PM, 6/21/2025 9:04:00 PM, 8.96455669403076
6/21/2025 5:05:00 PM, 6/21/2025 9:05:00 PM, 9.03196048736572
6/21/2025 5:06:00 PM, 6/21/2025 9:06:00 PM, 9.26707458496094
6/21/2025 5:07:00 PM, 6/21/2025 9:07:00 PM, 10.3157062530518
6/21/2025 5:08:00 PM, 6/21/2025 9:08:00 PM, 10.3105058670044
6/21/2025 5:09:00 PM, 6/21/2025 9:09:00 PM, 9.7894344329834
6/21/2025 5:10:00 PM, 6/21/2025 9:10:00 PM, 10.1567153930664
6/21/2025 5:11:00 PM, 6/21/2025 9:11:00 PM, 9.76480102539062
6/21/2025 5:12:00 PM, 6/21/2025 9:12:00 PM, 9.53561496734619
6/21/2025 5:13:00 PM, 6/21/2025 9:13:00 PM, 9.91328525543213
6/21/2025 5:14:00 PM, 6/21/2025 9:14:00 PM, 10.4731149673462
6/21/2025 5:15:00 PM, 6/21/2025 9:15:00 PM, 10.9136810302734
6/21/2025 5:16:00 PM, 6/21/2025 9:16:00 PM, 11.1030073165894
6/21/2025 5:17:00 PM, 6/21/2025 9:17:00 PM, 11.0495271682739
6/21/2025 5:18:00 PM, 6/21/2025 9:18:00 PM, 9.99927043914795
6/21/2025 5:19:00 PM, 6/21/2025 9:19:00 PM, 10.3638868331909
6/21/2025 5:20:00 PM, 6/21/2025 9:20:00 PM, 10.7426109313965
6/21/2025 5:21:00 PM, 6/21/2025 9:21:00 PM, 9.35321140289307
6/21/2025 5:22:00 PM, 6/21/2025 9:22:00 PM, 8.95266532897949
6/21/2025 5:23:00 PM, 6/21/2025 9:23:00 PM, 8.48905658721924
6/21/2025 5:24:00 PM, 6/21/2025 9:24:00 PM, 9.29050827026367
6/21/2025 5:25:00 PM, 6/21/2025 9:25:00 PM, 9.38590049743652
6/21/2025 5:26:00 PM, 6/21/2025 9:26:00 PM, 10.1244068145752
6/21/2025 5:27:00 PM, 6/21/2025 9:27:00 PM, 9.41110801696777
6/21/2025 5:28:00 PM, 6/21/2025 9:28:00 PM, 8.30410289764404
6/21/2025 5:29:00 PM, 6/21/2025 9:29:00 PM, 8.17955493927002
6/21/2025 5:30:00 PM, 6/21/2025 9:30:00 PM, 8.22836208343506
6/21/2025 5:31:00 PM, 6/21/2025 9:31:00 PM, 8.1189661026001
6/21/2025 5:32:00 PM, 6/21/2025 9:32:00 PM, 8.47528553009033
6/21/2025 5:33:00 PM, 6/21/2025 9:33:00 PM, 9.37916374206543
6/21/2025 5:34:00 PM, 6/21/2025 9:34:00 PM, 10.3948621749878
6/21/2025 5:35:00 PM, 6/21/2025 9:35:00 PM, 12.2535552978516
6/21/2025 5:36:00 PM, 6/21/2025 9:36:00 PM, 12.629282951355
6/21/2025 5:37:00 PM, 6/21/2025 9:37:00 PM, 11.7275924682617
6/21/2025 5:38:00 PM, 6/21/2025 9:38:00 PM, 11.8551483154297
6/21/2025 5:39:00 PM, 6/21/2025 9:39:00 PM, 11.438793182373
6/21/2025 5:40:00 PM, 6/21/2025 9:40:00 PM, 11.3759737014771
6/21/2025 5:41:00 PM, 6/21/2025 9:41:00 PM, 11.6073923110962
6/21/2025 5:42:00 PM, 6/21/2025 9:42:00 PM, 13.201602935791
6/21/2025 5:43:00 PM, 6/21/2025 9:43:00 PM, 13.9161081314087
6/21/2025 5:44:00 PM, 6/21/2025 9:44:00 PM, 13.4019498825073
6/21/2025 5:45:00 PM, 6/21/2025 9:45:00 PM, 13.6524076461792
6/21/2025 5:46:00 PM, 6/21/2025 9:46:00 PM, 13.3451538085937
6/21/2025 5:47:00 PM, 6/21/2025 9:47:00 PM, 14.0599269866943
6/21/2025 5:48:00 PM, 6/21/2025 9:48:00 PM, 13.1619310379028
6/21/2025 5:49:00 PM, 6/21/2025 9:49:00 PM, 11.4800863265991
6/21/2025 5:50:00 PM, 6/21/2025 9:50:00 PM, 10.501636505127
6/21/2025 5:51:00 PM, 6/21/2025 9:51:00 PM, 10.64808177948
6/21/2025 5:52:00 PM, 6/21/2025 9:52:00 PM, 10.1946153640747
6/21/2025 5:53:00 PM, 6/21/2025 9:53:00 PM, 10.2742824554443
6/21/2025 5:54:00 PM, 6/21/2025 9:54:00 PM, 10.5239038467407
6/21/2025 5:55:00 PM, 6/21/2025 9:55:00 PM, 10.9303522109985
6/21/2025 5:56:00 PM, 6/21/2025 9:56:00 PM, 11.5607051849365
6/21/2025 5:57:00 PM, 6/21/2025 9:57:00 PM, 10.5371236801147
6/21/2025 5:58:00 PM, 6/21/2025 9:58:00 PM, 10.4757232666016
6/21/2025 5:59:00 PM, 6/21/2025 9:59:00 PM, 10.4757232666016
6/21/2025 6:00:00 PM, 6/21/2025 10:00:00 PM, 10.3256225585937
6/21/2025 6:01:00 PM, 6/21/2025 10:01:00 PM, 9.53369998931885
6/21/2025 6:02:00 PM, 6/21/2025 10:02:00 PM, 10.7126922607422
6/21/2025 6:03:00 PM, 6/21/2025 10:03:00 PM, 10.1953248977661
6/21/2025 6:04:00 PM, 6/21/2025 10:04:00 PM, 9.65141582489014
6/21/2025 6:05:00 PM, 6/21/2025 10:05:00 PM, 9.56496238708496
6/21/2025 6:06:00 PM, 6/21/2025 10:06:00 PM, 9.39254760742187
6/21/2025 6:07:00 PM, 6/21/2025 10:07:00 PM, 9.87042617797852
6/21/2025 6:08:00 PM, 6/21/2025 10:08:00 PM, 10.3193511962891
6/21/2025 6:09:00 PM, 6/21/2025 10:09:00 PM, 11.2252435684204
6/21/2025 6:10:00 PM, 6/21/2025 10:10:00 PM, 11.6388282775879
6/21/2025 6:11:00 PM, 6/21/2025 10:11:00 PM, 11.2537937164307
6/21/2025 6:12:00 PM, 6/21/2025 10:12:00 PM, 10.851936340332
6/21/2025 6:13:00 PM, 6/21/2025 10:13:00 PM, 10.9679536819458
6/21/2025 6:14:00 PM, 6/21/2025 10:14:00 PM, 10.9031705856323
6/21/2025 6:15:00 PM, 6/21/2025 10:15:00 PM, 10.7548627853394
6/21/2025 6:16:00 PM, 6/21/2025 10:16:00 PM, 10.9165239334106
6/21/2025 6:17:00 PM, 6/21/2025 10:17:00 PM, 12.9489421844482
6/21/2025 6:18:00 PM, 6/21/2025 10:18:00 PM, 11.9444856643677
6/21/2025 6:19:00 PM, 6/21/2025 10:19:00 PM, 11.3601522445679
6/21/2025 6:20:00 PM, 6/21/2025 10:20:00 PM, 11.782283782959
6/21/2025 6:21:00 PM, 6/21/2025 10:21:00 PM, 11.7051439285278
6/21/2025 6:22:00 PM, 6/21/2025 10:22:00 PM, 11.4200849533081
6/21/2025 6:23:00 PM, 6/21/2025 10:23:00 PM, 11.0787944793701
6/21/2025 6:24:00 PM, 6/21/2025 10:24:00 PM, 10.8994817733765
6/21/2025 6:25:00 PM, 6/21/2025 10:25:00 PM, 11.0260734558105
6/21/2025 6:26:00 PM, 6/21/2025 10:26:00 PM, 11.4037790298462
6/21/2025 6:27:00 PM, 6/21/2025 10:27:00 PM, 11.5943231582642
6/21/2025 6:28:00 PM, 6/21/2025 10:28:00 PM, 11.1860456466675
6/21/2025 6:29:00 PM, 6/21/2025 10:29:00 PM, 11.2602634429932
6/21/2025 6:30:00 PM, 6/21/2025 10:30:00 PM, 11.4449214935303
6/21/2025 6:31:00 PM, 6/21/2025 10:31:00 PM, 11.4725484848022
6/21/2025 6:32:00 PM, 6/21/2025 10:32:00 PM, 11.5657691955566
6/21/2025 6:33:00 PM, 6/21/2025 10:33:00 PM, 11.7200174331665
6/21/2025 6:34:00 PM, 6/21/2025 10:34:00 PM, 11.5760087966919
6/21/2025 6:35:00 PM, 6/21/2025 10:35:00 PM, 11.6827096939087
6/21/2025 6:36:00 PM, 6/21/2025 10:36:00 PM, 12.4146699905396
6/21/2025 6:37:00 PM, 6/21/2025 10:37:00 PM, 12.8478527069092
6/21/2025 6:38:00 PM, 6/21/2025 10:38:00 PM, 14.3584499359131
6/21/2025 6:39:00 PM, 6/21/2025 10:39:00 PM, 15.0722227096558
6/21/2025 6:40:00 PM, 6/21/2025 10:40:00 PM, 15.5817136764526
6/21/2025 6:41:00 PM, 6/21/2025 10:41:00 PM, 15.6999673843384
6/21/2025 6:42:00 PM, 6/21/2025 10:42:00 PM, 15.404468536377
6/21/2025 6:43:00 PM, 6/21/2025 10:43:00 PM, 13.3357915878296
6/21/2025 6:44:00 PM, 6/21/2025 10:44:00 PM, 13.246392250061
6/21/2025 6:45:00 PM, 6/21/2025 10:45:00 PM, 13.6354665756226
6/21/2025 6:46:00 PM, 6/21/2025 10:46:00 PM, 13.4690637588501
6/21/2025 6:47:00 PM, 6/21/2025 10:47:00 PM, 12.8991746902466
6/21/2025 6:48:00 PM, 6/21/2025 10:48:00 PM, 13.0074996948242
6/21/2025 6:49:00 PM, 6/21/2025 10:49:00 PM, 12.8605241775513
6/21/2025 6:50:00 PM, 6/21/2025 10:50:00 PM, 12.5064468383789
6/21/2025 6:51:00 PM, 6/21/2025 10:51:00 PM, 12.1741828918457
6/21/2025 6:52:00 PM, 6/21/2025 10:52:00 PM, 11.5616989135742
6/21/2025 6:53:00 PM, 6/21/2025 10:53:00 PM, 10.5614404678345
6/21/2025 6:54:00 PM, 6/21/2025 10:54:00 PM, 10.530068397522
6/21/2025 6:55:00 PM, 6/21/2025 10:55:00 PM, 10.5893573760986
6/21/2025 6:56:00 PM, 6/21/2025 10:56:00 PM, 11.2156085968018
6/21/2025 6:57:00 PM, 6/21/2025 10:57:00 PM, 11.6593112945557
6/21/2025 6:58:00 PM, 6/21/2025 10:58:00 PM, 11.6718139648438
6/21/2025 6:59:00 PM, 6/21/2025 10:59:00 PM, 12.2166910171509
6/21/2025 7:00:00 PM, 6/21/2025 11:00:00 PM, 12.2166910171509
6/21/2025 7:01:00 PM, 6/21/2025 11:01:00 PM, 12.2800340652466
6/21/2025 7:02:00 PM, 6/21/2025 11:02:00 PM, 13.7017183303833
6/21/2025 7:03:00 PM, 6/21/2025 11:03:00 PM, 14.1839895248413
6/21/2025 7:04:00 PM, 6/21/2025 11:04:00 PM, 14.5127840042114
6/21/2025 7:05:00 PM, 6/21/2025 11:05:00 PM, 14.8318824768066
6/21/2025 7:06:00 PM, 6/21/2025 11:06:00 PM, 15.2610845565796
6/21/2025 7:07:00 PM, 6/21/2025 11:07:00 PM, 14.8792352676392
6/21/2025 7:08:00 PM, 6/21/2025 11:08:00 PM, 14.9857425689697
6/21/2025 7:09:00 PM, 6/21/2025 11:09:00 PM, 14.8244228363037
6/21/2025 7:10:00 PM, 6/21/2025 11:10:00 PM, 16.9247608184814
6/21/2025 7:11:00 PM, 6/21/2025 11:11:00 PM, 17.262975692749
6/21/2025 7:12:00 PM, 6/21/2025 11:12:00 PM, 15.6234540939331
6/21/2025 7:13:00 PM, 6/21/2025 11:13:00 PM, 14.5099563598633
6/21/2025 7:14:00 PM, 6/21/2025 11:14:00 PM, 13.9066429138184
6/21/2025 7:15:00 PM, 6/21/2025 11:15:00 PM, 14.0875635147095
6/21/2025 7:16:00 PM, 6/21/2025 11:16:00 PM, 15.0400066375732
6/21/2025 7:17:00 PM, 6/21/2025 11:17:00 PM, 14.946307182312
6/21/2025 7:18:00 PM, 6/21/2025 11:18:00 PM, 15.12939453125
6/21/2025 7:19:00 PM, 6/21/2025 11:19:00 PM, 15.4120311737061
6/21/2025 7:20:00 PM, 6/21/2025 11:20:00 PM, 15.6459007263184
6/21/2025 7:21:00 PM, 6/21/2025 11:21:00 PM, 15.4607877731323
6/21/2025 7:22:00 PM, 6/21/2025 11:22:00 PM, 16.6759815216064
6/21/2025 7:23:00 PM, 6/21/2025 11:23:00 PM, 17.5339870452881
6/21/2025 7:24:00 PM, 6/21/2025 11:24:00 PM, 18.1874561309814
6/21/2025 7:25:00 PM, 6/21/2025 11:25:00 PM, 17.167537689209
6/21/2025 7:26:00 PM, 6/21/2025 11:26:00 PM, 15.049204826355
6/21/2025 7:27:00 PM, 6/21/2025 11:27:00 PM, 14.6539001464844
6/21/2025 7:28:00 PM, 6/21/2025 11:28:00 PM, 14.2937517166138
6/21/2025 7:29:00 PM, 6/21/2025 11:29:00 PM, 14.2868452072144
6/21/2025 7:30:00 PM, 6/21/2025 11:30:00 PM, 14.6613998413086
6/21/2025 7:31:00 PM, 6/21/2025 11:31:00 PM, 14.2829370498657
6/21/2025 7:32:00 PM, 6/21/2025 11:32:00 PM, 14.1835966110229
6/21/2025 7:33:00 PM, 6/21/2025 11:33:00 PM, 14.0753555297852
6/21/2025 7:34:00 PM, 6/21/2025 11:34:00 PM, 14.3453245162964
6/21/2025 7:35:00 PM, 6/21/2025 11:35:00 PM, 14.2795705795288
6/21/2025 7:36:00 PM, 6/21/2025 11:36:00 PM, 14.9366722106934
6/21/2025 7:37:00 PM, 6/21/2025 11:37:00 PM, 14.7309141159058
6/21/2025 7:38:00 PM, 6/21/2025 11:38:00 PM, 15.6302862167358
6/21/2025 7:39:00 PM, 6/21/2025 11:39:00 PM, 15.7126026153564
6/21/2025 7:40:00 PM, 6/21/2025 11:40:00 PM, 16.3933086395264
6/21/2025 7:41:00 PM, 6/21/2025 11:41:00 PM, 17.6742000579834
6/21/2025 7:42:00 PM, 6/21/2025 11:42:00 PM, 19.0044231414795
6/21/2025 7:43:00 PM, 6/21/2025 11:43:00 PM, 18.5947456359863
6/21/2025 7:44:00 PM, 6/21/2025 11:44:00 PM, 19.5877475738525
6/21/2025 7:45:00 PM, 6/21/2025 11:45:00 PM, 21.5887069702148
6/21/2025 7:46:00 PM, 6/21/2025 11:46:00 PM, 21.4327373504639
6/21/2025 7:47:00 PM, 6/21/2025 11:47:00 PM, 22.3664379119873
6/21/2025 7:48:00 PM, 6/21/2025 11:48:00 PM, 25.48291015625
6/21/2025 7:49:00 PM, 6/21/2025 11:49:00 PM, 26.9516448974609
6/21/2025 7:50:00 PM, 6/21/2025 11:50:00 PM, 26.8136310577393
6/21/2025 7:51:00 PM, 6/21/2025 11:51:00 PM, 27.40549659729
6/21/2025 7:52:00 PM, 6/21/2025 11:52:00 PM, 27.117259979248
6/21/2025 7:53:00 PM, 6/21/2025 11:53:00 PM, 26.0966720581055
6/21/2025 7:54:00 PM, 6/21/2025 11:54:00 PM, 24.2708377838135
6/21/2025 7:55:00 PM, 6/21/2025 11:55:00 PM, 23.0342807769775
6/21/2025 7:56:00 PM, 6/21/2025 11:56:00 PM, 23.3220100402832
6/21/2025 7:57:00 PM, 6/21/2025 11:57:00 PM, 23.3689060211182
6/21/2025 7:58:00 PM, 6/21/2025 11:58:00 PM, 23.8362045288086
6/21/2025 7:59:00 PM, 6/21/2025 11:59:00 PM, 23.5791168212891
6/21/2025 8:00:00 PM, 6/22/2025 12:00:00 AM, 22.0264110565186
6/21/2025 8:01:00 PM, 6/22/2025 12:01:00 AM, 22.0264110565186
6/21/2025 8:02:00 PM, 6/22/2025 12:02:00 AM, 22.0264110565186
6/21/2025 8:03:00 PM, 6/22/2025 12:03:00 AM, 22.0876693725586
6/21/2025 8:04:00 PM, 6/22/2025 12:04:00 AM, 22.4922752380371
6/21/2025 8:05:00 PM, 6/22/2025 12:05:00 AM, 22.6034526824951
6/21/2025 8:06:00 PM, 6/22/2025 12:06:00 AM, 23.0063400268555
6/21/2025 8:07:00 PM, 6/22/2025 12:07:00 AM, 22.9224033355713
6/21/2025 8:08:00 PM, 6/22/2025 12:08:00 AM, 23.3944225311279
6/21/2025 8:09:00 PM, 6/22/2025 12:09:00 AM, 23.3899898529053
6/21/2025 8:10:00 PM, 6/22/2025 12:10:00 AM, 24.5374164581299
6/21/2025 8:11:00 PM, 6/22/2025 12:11:00 AM, 24.4906005859375
6/21/2025 8:12:00 PM, 6/22/2025 12:12:00 AM, 24.4371280670166
6/21/2025 8:13:00 PM, 6/22/2025 12:13:00 AM, 24.5212364196777
6/21/2025 8:14:00 PM, 6/22/2025 12:14:00 AM, 24.9224491119385
6/21/2025 8:15:00 PM, 6/22/2025 12:15:00 AM, 25.26611328125
6/21/2025 8:16:00 PM, 6/22/2025 12:16:00 AM, 25.5886974334717
6/21/2025 8:17:00 PM, 6/22/2025 12:17:00 AM, 25.5877532958984
6/21/2025 8:18:00 PM, 6/22/2025 12:18:00 AM, 26.0177879333496
6/21/2025 8:19:00 PM, 6/22/2025 12:19:00 AM, 25.9394912719727
6/21/2025 8:20:00 PM, 6/22/2025 12:20:00 AM, 26.1460266113281
6/21/2025 8:21:00 PM, 6/22/2025 12:21:00 AM, 26.3225803375244
6/21/2025 8:22:00 PM, 6/22/2025 12:22:00 AM, 26.7117671966553
6/21/2025 8:23:00 PM, 6/22/2025 12:23:00 AM, 26.6825618743896
6/21/2025 8:24:00 PM, 6/22/2025 12:24:00 AM, 26.8262386322021
6/21/2025 8:25:00 PM, 6/22/2025 12:25:00 AM, 26.7189159393311
6/21/2025 8:26:00 PM, 6/22/2025 12:26:00 AM, 27.8500213623047
6/21/2025 8:27:00 PM, 6/22/2025 12:27:00 AM, 27.5380058288574
6/21/2025 8:28:00 PM, 6/22/2025 12:28:00 AM, 27.7716064453125
6/21/2025 8:29:00 PM, 6/22/2025 12:29:00 AM, 27.8844833374023
6/21/2025 8:30:00 PM, 6/22/2025 12:30:00 AM, 27.7745361328125
6/21/2025 8:31:00 PM, 6/22/2025 12:31:00 AM, 27.9472103118896
6/21/2025 8:32:00 PM, 6/22/2025 12:32:00 AM, 28.0987281799316
6/21/2025 8:33:00 PM, 6/22/2025 12:33:00 AM, 27.7472896575928
6/21/2025 8:34:00 PM, 6/22/2025 12:34:00 AM, 27.7303829193115
6/21/2025 8:35:00 PM, 6/22/2025 12:35:00 AM, 27.5806579589844
6/21/2025 8:36:00 PM, 6/22/2025 12:36:00 AM, 27.870491027832
6/21/2025 8:37:00 PM, 6/22/2025 12:37:00 AM, 26.6123638153076
6/21/2025 8:38:00 PM, 6/22/2025 12:38:00 AM, 24.786247253418
6/21/2025 8:39:00 PM, 6/22/2025 12:39:00 AM, 24.8032836914063
6/21/2025 8:40:00 PM, 6/22/2025 12:40:00 AM, 22.9642238616943
6/21/2025 8:41:00 PM, 6/22/2025 12:41:00 AM, 22.4305000305176
6/21/2025 8:42:00 PM, 6/22/2025 12:42:00 AM, 22.9100608825684
6/21/2025 8:43:00 PM, 6/22/2025 12:43:00 AM, 23.3788776397705
6/21/2025 8:44:00 PM, 6/22/2025 12:44:00 AM, 23.1285495758057
6/21/2025 8:45:00 PM, 6/22/2025 12:45:00 AM, 22.4875946044922
6/21/2025 8:46:00 PM, 6/22/2025 12:46:00 AM, 22.4170875549316
6/21/2025 8:47:00 PM, 6/22/2025 12:47:00 AM, 23.837085723877
6/21/2025 8:48:00 PM, 6/22/2025 12:48:00 AM, 23.3686637878418
6/21/2025 8:49:00 PM, 6/22/2025 12:49:00 AM, 23.5964889526367
6/21/2025 8:50:00 PM, 6/22/2025 12:50:00 AM, 26.4431457519531
6/21/2025 8:51:00 PM, 6/22/2025 12:51:00 AM, 25.7674961090088
6/21/2025 8:52:00 PM, 6/22/2025 12:52:00 AM, 24.8828163146973
6/21/2025 8:53:00 PM, 6/22/2025 12:53:00 AM, 29.8426570892334
6/21/2025 8:54:00 PM, 6/22/2025 12:54:00 AM, 31.6859245300293
6/21/2025 8:55:00 PM, 6/22/2025 12:55:00 AM, 31.8534736633301
6/21/2025 8:56:00 PM, 6/22/2025 12:56:00 AM, 33.4854507446289
6/21/2025 8:57:00 PM, 6/22/2025 12:57:00 AM, 35.101978302002
6/21/2025 8:58:00 PM, 6/22/2025 12:58:00 AM, 35.534740447998
6/21/2025 8:59:00 PM, 6/22/2025 12:59:00 AM, 35.3617668151855
6/21/2025 9:00:00 PM, 6/22/2025 1:00:00 AM, 35.6346397399902
6/21/2025 9:01:00 PM, 6/22/2025 1:01:00 AM, 35.3033790588379
6/21/2025 9:02:00 PM, 6/22/2025 1:02:00 AM, 35.2765312194824
6/21/2025 9:03:00 PM, 6/22/2025 1:03:00 AM, 35.2765312194824
6/21/2025 9:04:00 PM, 6/22/2025 1:04:00 AM, 33.8848495483398
6/21/2025 9:05:00 PM, 6/22/2025 1:05:00 AM, 33.9011535644531
6/21/2025 9:06:00 PM, 6/22/2025 1:06:00 AM, 33.736629486084
6/21/2025 9:07:00 PM, 6/22/2025 1:07:00 AM, 33.3489151000977
6/21/2025 9:08:00 PM, 6/22/2025 1:08:00 AM, 33.215015411377
6/21/2025 9:09:00 PM, 6/22/2025 1:09:00 AM, 33.414981842041
6/21/2025 9:10:00 PM, 6/22/2025 1:10:00 AM, 33.8034248352051
6/21/2025 9:11:00 PM, 6/22/2025 1:11:00 AM, 33.3723182678223
6/21/2025 9:12:00 PM, 6/22/2025 1:12:00 AM, 33.2557334899902
6/21/2025 9:13:00 PM, 6/22/2025 1:13:00 AM, 33.5409736633301
6/21/2025 9:14:00 PM, 6/22/2025 1:14:00 AM, 32.207763671875
6/21/2025 9:15:00 PM, 6/22/2025 1:15:00 AM, 31.5978679656982
6/21/2025 9:16:00 PM, 6/22/2025 1:16:00 AM, 32.5112686157227
6/21/2025 9:17:00 PM, 6/22/2025 1:17:00 AM, 32.6246337890625
6/21/2025 9:18:00 PM, 6/22/2025 1:18:00 AM, 32.558219909668
6/21/2025 9:19:00 PM, 6/22/2025 1:19:00 AM, 33.9050636291504
6/21/2025 9:20:00 PM, 6/22/2025 1:20:00 AM, 33.8293228149414
6/21/2025 9:21:00 PM, 6/22/2025 1:21:00 AM, 32.9912719726562
6/21/2025 9:22:00 PM, 6/22/2025 1:22:00 AM, 32.6441497802734
6/21/2025 9:23:00 PM, 6/22/2025 1:23:00 AM, 32.4925155639648
6/21/2025 9:24:00 PM, 6/22/2025 1:24:00 AM, 32.8418807983398
6/21/2025 9:25:00 PM, 6/22/2025 1:25:00 AM, 33.6623916625977
6/21/2025 9:26:00 PM, 6/22/2025 1:26:00 AM, 32.9239654541016
6/21/2025 9:27:00 PM, 6/22/2025 1:27:00 AM, 32.7525062561035
6/21/2025 9:28:00 PM, 6/22/2025 1:28:00 AM, 32.5612602233887
6/21/2025 9:29:00 PM, 6/22/2025 1:29:00 AM, 32.4992942810059
6/21/2025 9:30:00 PM, 6/22/2025 1:30:00 AM, 32.5510025024414
6/21/2025 9:31:00 PM, 6/22/2025 1:31:00 AM, 32.0814170837402
6/21/2025 9:32:00 PM, 6/22/2025 1:32:00 AM, 29.9375820159912
6/21/2025 9:33:00 PM, 6/22/2025 1:33:00 AM, 28.742847442627
6/21/2025 9:34:00 PM, 6/22/2025 1:34:00 AM, 29.6350555419922
6/21/2025 9:35:00 PM, 6/22/2025 1:35:00 AM, 30.2890548706055
6/21/2025 9:36:00 PM, 6/22/2025 1:36:00 AM, 30.1596050262451
6/21/2025 9:37:00 PM, 6/22/2025 1:37:00 AM, 29.7225933074951
6/21/2025 9:38:00 PM, 6/22/2025 1:38:00 AM, 27.6751976013184
6/21/2025 9:39:00 PM, 6/22/2025 1:39:00 AM, 26.7030868530273
6/21/2025 9:40:00 PM, 6/22/2025 1:40:00 AM, 25.1905994415283
6/21/2025 9:41:00 PM, 6/22/2025 1:41:00 AM, 24.1387310028076
6/21/2025 9:42:00 PM, 6/22/2025 1:42:00 AM, 23.0461254119873
6/21/2025 9:43:00 PM, 6/22/2025 1:43:00 AM, 22.0663375854492
6/21/2025 9:44:00 PM, 6/22/2025 1:44:00 AM, 21.4737110137939
6/21/2025 9:45:00 PM, 6/22/2025 1:45:00 AM, 21.0561103820801
6/21/2025 9:46:00 PM, 6/22/2025 1:46:00 AM, 20.0206623077393
6/21/2025 9:47:00 PM, 6/22/2025 1:47:00 AM, 19.492151260376
6/21/2025 9:48:00 PM, 6/22/2025 1:48:00 AM, 18.625732421875
6/21/2025 9:49:00 PM, 6/22/2025 1:49:00 AM, 18.03733253479
6/21/2025 9:50:00 PM, 6/22/2025 1:50:00 AM, 18.1790599822998
6/21/2025 9:51:00 PM, 6/22/2025 1:51:00 AM, 18.0606880187988
6/21/2025 9:52:00 PM, 6/22/2025 1:52:00 AM, 18.2587223052979
6/21/2025 9:53:00 PM, 6/22/2025 1:53:00 AM, 18.1140975952148
6/21/2025 9:54:00 PM, 6/22/2025 1:54:00 AM, 18.0449123382568
6/21/2025 9:55:00 PM, 6/22/2025 1:55:00 AM, 17.7876033782959
6/21/2025 9:56:00 PM, 6/22/2025 1:56:00 AM, 17.4985084533691
6/21/2025 9:57:00 PM, 6/22/2025 1:57:00 AM, 17.2746028900146
6/21/2025 9:58:00 PM, 6/22/2025 1:58:00 AM, 17.1284255981445
6/21/2025 9:59:00 PM, 6/22/2025 1:59:00 AM, 17.133617401123
6/21/2025 10:00:00 PM, 6/22/2025 2:00:00 AM, 17.0243072509766
6/21/2025 10:01:00 PM, 6/22/2025 2:01:00 AM, 17.1646003723145
6/21/2025 10:02:00 PM, 6/22/2025 2:02:00 AM, 17.3605041503906
6/21/2025 10:03:00 PM, 6/22/2025 2:03:00 AM, 17.3835163116455
6/21/2025 10:04:00 PM, 6/22/2025 2:04:00 AM, 17.3835163116455
6/21/2025 10:05:00 PM, 6/22/2025 2:05:00 AM, 17.705810546875
6/21/2025 10:06:00 PM, 6/22/2025 2:06:00 AM, 17.8981513977051
6/21/2025 10:07:00 PM, 6/22/2025 2:07:00 AM, 17.7857933044434
6/21/2025 10:08:00 PM, 6/22/2025 2:08:00 AM, 17.4885158538818
6/21/2025 10:09:00 PM, 6/22/2025 2:09:00 AM, 17.5821914672852
6/21/2025 10:10:00 PM, 6/22/2025 2:10:00 AM, 17.4496040344238
6/21/2025 10:11:00 PM, 6/22/2025 2:11:00 AM, 17.4787464141846
6/21/2025 10:12:00 PM, 6/22/2025 2:12:00 AM, 17.3345508575439
6/21/2025 10:13:00 PM, 6/22/2025 2:13:00 AM, 17.3281097412109
6/21/2025 10:14:00 PM, 6/22/2025 2:14:00 AM, 17.0845508575439
6/21/2025 10:15:00 PM, 6/22/2025 2:15:00 AM, 17.248140335083
6/21/2025 10:16:00 PM, 6/22/2025 2:16:00 AM, 17.1172409057617
6/21/2025 10:17:00 PM, 6/22/2025 2:17:00 AM, 17.2228908538818
6/21/2025 10:18:00 PM, 6/22/2025 2:18:00 AM, 17.2604942321777
6/21/2025 10:19:00 PM, 6/22/2025 2:19:00 AM, 17.2161197662354
6/21/2025 10:20:00 PM, 6/22/2025 2:20:00 AM, 17.0867195129395
6/21/2025 10:21:00 PM, 6/22/2025 2:21:00 AM, 16.9031982421875
6/21/2025 10:22:00 PM, 6/22/2025 2:22:00 AM, 16.7547569274902
6/21/2025 10:23:00 PM, 6/22/2025 2:23:00 AM, 17.1134281158447
6/21/2025 10:24:00 PM, 6/22/2025 2:24:00 AM, 17.194860458374
6/21/2025 10:25:00 PM, 6/22/2025 2:25:00 AM, 17.4658622741699
6/21/2025 10:26:00 PM, 6/22/2025 2:26:00 AM, 17.9609794616699
6/21/2025 10:27:00 PM, 6/22/2025 2:27:00 AM, 17.8920936584473
6/21/2025 10:28:00 PM, 6/22/2025 2:28:00 AM, 18.085865020752
6/21/2025 10:29:00 PM, 6/22/2025 2:29:00 AM, 18.0126857757568
6/21/2025 10:30:00 PM, 6/22/2025 2:30:00 AM, 18.4662055969238
6/21/2025 10:31:00 PM, 6/22/2025 2:31:00 AM, 18.0439071655273
6/21/2025 10:32:00 PM, 6/22/2025 2:32:00 AM, 17.8878707885742
6/21/2025 10:33:00 PM, 6/22/2025 2:33:00 AM, 17.3504467010498
6/21/2025 10:34:00 PM, 6/22/2025 2:34:00 AM, 17.3750457763672
6/21/2025 10:35:00 PM, 6/22/2025 2:35:00 AM, 17.6090259552002
6/21/2025 10:36:00 PM, 6/22/2025 2:36:00 AM, 18.1305503845215
6/21/2025 10:37:00 PM, 6/22/2025 2:37:00 AM, 18.2986469268799
6/21/2025 10:38:00 PM, 6/22/2025 2:38:00 AM, 17.9988956451416
6/21/2025 10:39:00 PM, 6/22/2025 2:39:00 AM, 17.1541156768799
6/21/2025 10:40:00 PM, 6/22/2025 2:40:00 AM, 17.4057273864746
6/21/2025 10:41:00 PM, 6/22/2025 2:41:00 AM, 17.1956462860107
6/21/2025 10:42:00 PM, 6/22/2025 2:42:00 AM, 16.4382610321045
6/21/2025 10:43:00 PM, 6/22/2025 2:43:00 AM, 16.6797065734863
6/21/2025 10:44:00 PM, 6/22/2025 2:44:00 AM, 16.7294178009033
6/21/2025 10:45:00 PM, 6/22/2025 2:45:00 AM, 16.4060802459717
6/21/2025 10:46:00 PM, 6/22/2025 2:46:00 AM, 16.5547885894775
6/21/2025 10:47:00 PM, 6/22/2025 2:47:00 AM, 16.8855152130127
6/21/2025 10:48:00 PM, 6/22/2025 2:48:00 AM, 16.3001976013184
6/21/2025 10:49:00 PM, 6/22/2025 2:49:00 AM, 16.2714061737061
6/21/2025 10:50:00 PM, 6/22/2025 2:50:00 AM, 16.118522644043
6/21/2025 10:51:00 PM, 6/22/2025 2:51:00 AM, 16.5108089447021
6/21/2025 10:52:00 PM, 6/22/2025 2:52:00 AM, 16.8828372955322
6/21/2025 10:53:00 PM, 6/22/2025 2:53:00 AM, 17.7331390380859
6/21/2025 10:54:00 PM, 6/22/2025 2:54:00 AM, 16.5721950531006
6/21/2025 10:55:00 PM, 6/22/2025 2:55:00 AM, 16.666748046875
6/21/2025 10:56:00 PM, 6/22/2025 2:56:00 AM, 15.7336082458496
6/21/2025 10:57:00 PM, 6/22/2025 2:57:00 AM, 15.0749530792236
6/21/2025 10:58:00 PM, 6/22/2025 2:58:00 AM, 15.018027305603
6/21/2025 10:59:00 PM, 6/22/2025 2:59:00 AM, 14.7329616546631
6/21/2025 11:00:00 PM, 6/22/2025 3:00:00 AM, 15.2326793670654
6/21/2025 11:01:00 PM, 6/22/2025 3:01:00 AM, 15.0983667373657
6/21/2025 11:02:00 PM, 6/22/2025 3:02:00 AM, 14.6381511688232
6/21/2025 11:03:00 PM, 6/22/2025 3:03:00 AM, 15.0304975509644
6/21/2025 11:04:00 PM, 6/22/2025 3:04:00 AM, 15.0321817398071
6/21/2025 11:05:00 PM, 6/22/2025 3:05:00 AM, 15.0321817398071
6/21/2025 11:06:00 PM, 6/22/2025 3:06:00 AM, 15.6235437393188
6/21/2025 11:07:00 PM, 6/22/2025 3:07:00 AM, 15.5121994018555
6/21/2025 11:08:00 PM, 6/22/2025 3:08:00 AM, 15.5896606445313
6/21/2025 11:09:00 PM, 6/22/2025 3:09:00 AM, 16.3918476104736
6/21/2025 11:10:00 PM, 6/22/2025 3:10:00 AM, 15.8528127670288
6/21/2025 11:11:00 PM, 6/22/2025 3:11:00 AM, 15.929407119751
6/21/2025 11:12:00 PM, 6/22/2025 3:12:00 AM, 16.2252883911133
6/21/2025 11:13:00 PM, 6/22/2025 3:13:00 AM, 15.9280109405518
6/21/2025 11:14:00 PM, 6/22/2025 3:14:00 AM, 15.9973707199097
6/21/2025 11:15:00 PM, 6/22/2025 3:15:00 AM, 16.4507179260254
6/21/2025 11:16:00 PM, 6/22/2025 3:16:00 AM, 16.4812545776367
6/21/2025 11:17:00 PM, 6/22/2025 3:17:00 AM, 16.6159610748291
6/21/2025 11:18:00 PM, 6/22/2025 3:18:00 AM, 16.6112537384033
6/21/2025 11:19:00 PM, 6/22/2025 3:19:00 AM, 16.8056983947754
6/21/2025 11:20:00 PM, 6/22/2025 3:20:00 AM, 16.2489585876465
6/21/2025 11:21:00 PM, 6/22/2025 3:21:00 AM, 16.108304977417
6/21/2025 11:22:00 PM, 6/22/2025 3:22:00 AM, 16.2502613067627
6/21/2025 11:23:00 PM, 6/22/2025 3:23:00 AM, 16.4021892547607
6/21/2025 11:24:00 PM, 6/22/2025 3:24:00 AM, 16.4414157867432
6/21/2025 11:25:00 PM, 6/22/2025 3:25:00 AM, 16.4312305450439
6/21/2025 11:26:00 PM, 6/22/2025 3:26:00 AM, 16.4402141571045
6/21/2025 11:27:00 PM, 6/22/2025 3:27:00 AM, 16.4224872589111
6/21/2025 11:28:00 PM, 6/22/2025 3:28:00 AM, 16.3864803314209
6/21/2025 11:29:00 PM, 6/22/2025 3:29:00 AM, 16.2271938323975
6/21/2025 11:30:00 PM, 6/22/2025 3:30:00 AM, 16.371301651001
6/21/2025 11:31:00 PM, 6/22/2025 3:31:00 AM, 16.4850273132324
6/21/2025 11:32:00 PM, 6/22/2025 3:32:00 AM, 16.4383983612061
6/21/2025 11:33:00 PM, 6/22/2025 3:33:00 AM, 16.866813659668
6/21/2025 11:34:00 PM, 6/22/2025 3:34:00 AM, 17.0840435028076
6/21/2025 11:35:00 PM, 6/22/2025 3:35:00 AM, 17.3947219848633
6/21/2025 11:36:00 PM, 6/22/2025 3:36:00 AM, 17.5515022277832
6/21/2025 11:37:00 PM, 6/22/2025 3:37:00 AM, 18.1010646820068
6/21/2025 11:38:00 PM, 6/22/2025 3:38:00 AM, 18.1410026550293
6/21/2025 11:39:00 PM, 6/22/2025 3:39:00 AM, 17.6149272918701
6/21/2025 11:40:00 PM, 6/22/2025 3:40:00 AM, 17.3505191802979
6/21/2025 11:41:00 PM, 6/22/2025 3:41:00 AM, 17.2129917144775
6/21/2025 11:42:00 PM, 6/22/2025 3:42:00 AM, 17.2170543670654
6/21/2025 11:43:00 PM, 6/22/2025 3:43:00 AM, 17.2989444732666
6/21/2025 11:44:00 PM, 6/22/2025 3:44:00 AM, 17.6823616027832
6/21/2025 11:45:00 PM, 6/22/2025 3:45:00 AM, 17.237455368042
6/21/2025 11:46:00 PM, 6/22/2025 3:46:00 AM, 17.1704978942871
6/21/2025 11:47:00 PM, 6/22/2025 3:47:00 AM, 16.9516506195068
6/21/2025 11:48:00 PM, 6/22/2025 3:48:00 AM, 16.9338359832764
6/21/2025 11:49:00 PM, 6/22/2025 3:49:00 AM, 16.9600505828857
6/21/2025 11:50:00 PM, 6/22/2025 3:50:00 AM, 17.2564029693604
6/21/2025 11:51:00 PM, 6/22/2025 3:51:00 AM, 17.1067943572998
6/21/2025 11:52:00 PM, 6/22/2025 3:52:00 AM, 16.5372791290283
6/21/2025 11:53:00 PM, 6/22/2025 3:53:00 AM, 16.5946998596191
6/21/2025 11:54:00 PM, 6/22/2025 3:54:00 AM, 16.5376777648926
6/21/2025 11:55:00 PM, 6/22/2025 3:55:00 AM, 16.6025257110596
6/21/2025 11:56:00 PM, 6/22/2025 3:56:00 AM, 16.8204936981201
6/21/2025 11:57:00 PM, 6/22/2025 3:57:00 AM, 16.5725402832031
6/21/2025 11:58:00 PM, 6/22/2025 3:58:00 AM, 16.9083766937256
6/21/2025 11:59:00 PM, 6/22/2025 3:59:00 AM, 16.4368114471436
6/22/2025 12:00:00 AM, 6/22/2025 4:00:00 AM, 16.3683986663818
6/22/2025 12:01:00 AM, 6/22/2025 4:01:00 AM, 16.2573413848877
6/22/2025 12:02:00 AM, 6/22/2025 4:02:00 AM, 16.1472644805908
6/22/2025 12:03:00 AM, 6/22/2025 4:03:00 AM, 15.816855430603
6/22/2025 12:04:00 AM, 6/22/2025 4:04:00 AM, 15.9377155303955
6/22/2025 12:05:00 AM, 6/22/2025 4:05:00 AM, 16.4758625030518
6/22/2025 12:06:00 AM, 6/22/2025 4:06:00 AM, 16.4758625030518
6/22/2025 12:07:00 AM, 6/22/2025 4:07:00 AM, 17.1118755340576
6/22/2025 12:08:00 AM, 6/22/2025 4:08:00 AM, 17.2465953826904
6/22/2025 12:09:00 AM, 6/22/2025 4:09:00 AM, 18.5058155059814
6/22/2025 12:10:00 AM, 6/22/2025 4:10:00 AM, 18.9324111938477
6/22/2025 12:11:00 AM, 6/22/2025 4:11:00 AM, 18.357982635498
6/22/2025 12:12:00 AM, 6/22/2025 4:12:00 AM, 20.4918346405029
6/22/2025 12:13:00 AM, 6/22/2025 4:13:00 AM, 19.5303897857666
6/22/2025 12:14:00 AM, 6/22/2025 4:14:00 AM, 17.6672554016113
6/22/2025 12:15:00 AM, 6/22/2025 4:15:00 AM, 18.3325233459473
6/22/2025 12:16:00 AM, 6/22/2025 4:16:00 AM, 17.3512840270996
6/22/2025 12:17:00 AM, 6/22/2025 4:17:00 AM, 17.5718898773193
6/22/2025 12:18:00 AM, 6/22/2025 4:18:00 AM, 18.3771171569824
6/22/2025 12:19:00 AM, 6/22/2025 4:19:00 AM, 17.9421672821045
6/22/2025 12:20:00 AM, 6/22/2025 4:20:00 AM, 16.947021484375
6/22/2025 12:21:00 AM, 6/22/2025 4:21:00 AM, 16.1807918548584
6/22/2025 12:22:00 AM, 6/22/2025 4:22:00 AM, 16.0950889587402
6/22/2025 12:23:00 AM, 6/22/2025 4:23:00 AM, 15.831485748291
6/22/2025 12:24:00 AM, 6/22/2025 4:24:00 AM, 15.9888105392456
6/22/2025 12:25:00 AM, 6/22/2025 4:25:00 AM, 17.6187400817871
6/22/2025 12:26:00 AM, 6/22/2025 4:26:00 AM, 17.0306835174561
6/22/2025 12:27:00 AM, 6/22/2025 4:27:00 AM, 18.1062126159668
6/22/2025 12:28:00 AM, 6/22/2025 4:28:00 AM, 18.3308753967285
6/22/2025 12:29:00 AM, 6/22/2025 4:29:00 AM, 18.4130039215088
6/22/2025 12:30:00 AM, 6/22/2025 4:30:00 AM, 17.7031764984131
6/22/2025 12:31:00 AM, 6/22/2025 4:31:00 AM, 17.0568180084229
6/22/2025 12:32:00 AM, 6/22/2025 4:32:00 AM, 16.1887722015381
6/22/2025 12:33:00 AM, 6/22/2025 4:33:00 AM, 13.5564050674438
6/22/2025 12:34:00 AM, 6/22/2025 4:34:00 AM, 14.8864593505859
6/22/2025 12:35:00 AM, 6/22/2025 4:35:00 AM, 13.9931497573853
6/22/2025 12:36:00 AM, 6/22/2025 4:36:00 AM, 13.9344854354858
6/22/2025 12:37:00 AM, 6/22/2025 4:37:00 AM, 14.5130929946899
6/22/2025 12:38:00 AM, 6/22/2025 4:38:00 AM, 14.6759462356567
6/22/2025 12:39:00 AM, 6/22/2025 4:39:00 AM, 13.0045890808105
6/22/2025 12:40:00 AM, 6/22/2025 4:40:00 AM, 12.9339179992676
6/22/2025 12:41:00 AM, 6/22/2025 4:41:00 AM, 12.8740520477295
6/22/2025 12:42:00 AM, 6/22/2025 4:42:00 AM, 12.8016262054443
6/22/2025 12:43:00 AM, 6/22/2025 4:43:00 AM, 12.9383182525635
6/22/2025 12:44:00 AM, 6/22/2025 4:44:00 AM, 14.463189125061
6/22/2025 12:45:00 AM, 6/22/2025 4:45:00 AM, 13.2748718261719
6/22/2025 12:46:00 AM, 6/22/2025 4:46:00 AM, 12.9135837554932
6/22/2025 12:47:00 AM, 6/22/2025 4:47:00 AM, 11.4941101074219
6/22/2025 12:48:00 AM, 6/22/2025 4:48:00 AM, 11.5843772888184
6/22/2025 12:49:00 AM, 6/22/2025 4:49:00 AM, 11.7513189315796
6/22/2025 12:50:00 AM, 6/22/2025 4:50:00 AM, 11.2350654602051
6/22/2025 12:51:00 AM, 6/22/2025 4:51:00 AM, 11.3258666992188
6/22/2025 12:52:00 AM, 6/22/2025 4:52:00 AM, 12.4331846237183
6/22/2025 12:53:00 AM, 6/22/2025 4:53:00 AM, 12.7282047271729
6/22/2025 12:54:00 AM, 6/22/2025 4:54:00 AM, 12.5971879959106
6/22/2025 12:55:00 AM, 6/22/2025 4:55:00 AM, 12.6106100082397
6/22/2025 12:56:00 AM, 6/22/2025 4:56:00 AM, 11.9310474395752
6/22/2025 12:57:00 AM, 6/22/2025 4:57:00 AM, 12.5572891235352
6/22/2025 12:58:00 AM, 6/22/2025 4:58:00 AM, 12.9239377975464
6/22/2025 12:59:00 AM, 6/22/2025 4:59:00 AM, 11.8546075820923
6/22/2025 1:00:00 AM, 6/22/2025 5:00:00 AM, 10.7400121688843
6/22/2025 1:01:00 AM, 6/22/2025 5:01:00 AM, 10.7052612304688
6/22/2025 1:02:00 AM, 6/22/2025 5:02:00 AM, 10.7481822967529
6/22/2025 1:03:00 AM, 6/22/2025 5:03:00 AM, 10.4061241149902
6/22/2025 1:04:00 AM, 6/22/2025 5:04:00 AM, 10.3861036300659
6/22/2025 1:05:00 AM, 6/22/2025 5:05:00 AM, 10.3485717773437
6/22/2025 1:06:00 AM, 6/22/2025 5:06:00 AM, 10.2723369598389
6/22/2025 1:07:00 AM, 6/22/2025 5:07:00 AM, 10.2723369598389
6/22/2025 1:08:00 AM, 6/22/2025 5:08:00 AM, 10.5924682617188
6/22/2025 1:09:00 AM, 6/22/2025 5:09:00 AM, 11.1295642852783
6/22/2025 1:10:00 AM, 6/22/2025 5:10:00 AM, 11.3425416946411
6/22/2025 1:11:00 AM, 6/22/2025 5:11:00 AM, 10.9385585784912
6/22/2025 1:12:00 AM, 6/22/2025 5:12:00 AM, 10.6138553619385
6/22/2025 1:13:00 AM, 6/22/2025 5:13:00 AM, 10.4509963989258
6/22/2025 1:14:00 AM, 6/22/2025 5:14:00 AM, 10.44211769104
6/22/2025 1:15:00 AM, 6/22/2025 5:15:00 AM, 10.5537891387939
6/22/2025 1:16:00 AM, 6/22/2025 5:16:00 AM, 10.5053615570068
6/22/2025 1:17:00 AM, 6/22/2025 5:17:00 AM, 10.5383310317993
6/22/2025 1:18:00 AM, 6/22/2025 5:18:00 AM, 10.9848785400391
6/22/2025 1:19:00 AM, 6/22/2025 5:19:00 AM, 11.618200302124
6/22/2025 1:20:00 AM, 6/22/2025 5:20:00 AM, 11.8698024749756
6/22/2025 1:21:00 AM, 6/22/2025 5:21:00 AM, 12.0196323394775
6/22/2025 1:22:00 AM, 6/22/2025 5:22:00 AM, 12.5763912200928
6/22/2025 1:23:00 AM, 6/22/2025 5:23:00 AM, 13.3394508361816
6/22/2025 1:24:00 AM, 6/22/2025 5:24:00 AM, 15.3145694732666
6/22/2025 1:25:00 AM, 6/22/2025 5:25:00 AM, 14.3900680541992
6/22/2025 1:26:00 AM, 6/22/2025 5:26:00 AM, 14.3757047653198
6/22/2025 1:27:00 AM, 6/22/2025 5:27:00 AM, 14.5510902404785
6/22/2025 1:28:00 AM, 6/22/2025 5:28:00 AM, 16.0911808013916
6/22/2025 1:29:00 AM, 6/22/2025 5:29:00 AM, 11.9493227005005
6/22/2025 1:30:00 AM, 6/22/2025 5:30:00 AM, 12.3135843276978
6/22/2025 1:31:00 AM, 6/22/2025 5:31:00 AM, 12.9226026535034
6/22/2025 1:32:00 AM, 6/22/2025 5:32:00 AM, 12.2971162796021
6/22/2025 1:33:00 AM, 6/22/2025 5:33:00 AM, 13.5116167068481
6/22/2025 1:34:00 AM, 6/22/2025 5:34:00 AM, 13.1974124908447
6/22/2025 1:35:00 AM, 6/22/2025 5:35:00 AM, 14.6078653335571
6/22/2025 1:36:00 AM, 6/22/2025 5:36:00 AM, 14.6637029647827
6/22/2025 1:37:00 AM, 6/22/2025 5:37:00 AM, 13.4182863235474
6/22/2025 1:38:00 AM, 6/22/2025 5:38:00 AM, 13.5345163345337
6/22/2025 1:39:00 AM, 6/22/2025 5:39:00 AM, 12.4993133544922
6/22/2025 1:40:00 AM, 6/22/2025 5:40:00 AM, 11.2404003143311
6/22/2025 1:41:00 AM, 6/22/2025 5:41:00 AM, 10.6820602416992
6/22/2025 1:42:00 AM, 6/22/2025 5:42:00 AM, 11.228364944458
6/22/2025 1:43:00 AM, 6/22/2025 5:43:00 AM, 10.6890172958374
6/22/2025 1:44:00 AM, 6/22/2025 5:44:00 AM, 12.0280075073242
6/22/2025 1:45:00 AM, 6/22/2025 5:45:00 AM, 11.0936031341553
6/22/2025 1:46:00 AM, 6/22/2025 5:46:00 AM, 11.8770456314087
6/22/2025 1:47:00 AM, 6/22/2025 5:47:00 AM, 11.2973194122314
6/22/2025 1:48:00 AM, 6/22/2025 5:48:00 AM, 11.3004026412964
6/22/2025 1:49:00 AM, 6/22/2025 5:49:00 AM, 11.165714263916
6/22/2025 1:50:00 AM, 6/22/2025 5:50:00 AM, 11.0870876312256
6/22/2025 1:51:00 AM, 6/22/2025 5:51:00 AM, 11.111496925354
6/22/2025 1:52:00 AM, 6/22/2025 5:52:00 AM, 15.2502717971802
6/22/2025 1:53:00 AM, 6/22/2025 5:53:00 AM, 13.2464008331299
6/22/2025 1:54:00 AM, 6/22/2025 5:54:00 AM, 10.9190053939819
6/22/2025 1:55:00 AM, 6/22/2025 5:55:00 AM, 11.3499994277954
6/22/2025 1:56:00 AM, 6/22/2025 5:56:00 AM, 11.7151117324829
6/22/2025 1:57:00 AM, 6/22/2025 5:57:00 AM, 12.8338499069214
6/22/2025 1:58:00 AM, 6/22/2025 5:58:00 AM, 12.3708696365356
6/22/2025 1:59:00 AM, 6/22/2025 5:59:00 AM, 11.5331134796143
6/22/2025 2:00:00 AM, 6/22/2025 6:00:00 AM, 12.5514402389526
6/22/2025 2:01:00 AM, 6/22/2025 6:01:00 AM, 11.8996152877808
6/22/2025 2:02:00 AM, 6/22/2025 6:02:00 AM, 10.163046836853
6/22/2025 2:03:00 AM, 6/22/2025 6:03:00 AM, 10.1066246032715
6/22/2025 2:04:00 AM, 6/22/2025 6:04:00 AM, 9.88271999359131
6/22/2025 2:05:00 AM, 6/22/2025 6:05:00 AM, 10.3393497467041
6/22/2025 2:06:00 AM, 6/22/2025 6:06:00 AM, 10.1770925521851
6/22/2025 2:07:00 AM, 6/22/2025 6:07:00 AM, 10.7703037261963
6/22/2025 2:08:00 AM, 6/22/2025 6:08:00 AM, 10.7703037261963
6/22/2025 2:09:00 AM, 6/22/2025 6:09:00 AM, 10.7167797088623
6/22/2025 2:10:00 AM, 6/22/2025 6:10:00 AM, 9.73946952819824
6/22/2025 2:11:00 AM, 6/22/2025 6:11:00 AM, 10.1229829788208
6/22/2025 2:12:00 AM, 6/22/2025 6:12:00 AM, 9.78802013397217
6/22/2025 2:13:00 AM, 6/22/2025 6:13:00 AM, 10.2422609329224
6/22/2025 2:14:00 AM, 6/22/2025 6:14:00 AM, 11.5029916763306
6/22/2025 2:15:00 AM, 6/22/2025 6:15:00 AM, 10.828311920166
6/22/2025 2:16:00 AM, 6/22/2025 6:16:00 AM, 12.3536424636841
6/22/2025 2:17:00 AM, 6/22/2025 6:17:00 AM, 15.4400386810303
6/22/2025 2:18:00 AM, 6/22/2025 6:18:00 AM, 11.2704944610596
6/22/2025 2:19:00 AM, 6/22/2025 6:19:00 AM, 10.8058099746704
6/22/2025 2:20:00 AM, 6/22/2025 6:20:00 AM, 10.6719779968262
6/22/2025 2:21:00 AM, 6/22/2025 6:21:00 AM, 10.8370113372803
6/22/2025 2:22:00 AM, 6/22/2025 6:22:00 AM, 12.9908065795898
6/22/2025 2:23:00 AM, 6/22/2025 6:23:00 AM, 14.1378993988037
6/22/2025 2:24:00 AM, 6/22/2025 6:24:00 AM, 15.3425321578979
6/22/2025 2:25:00 AM, 6/22/2025 6:25:00 AM, 12.9849166870117
6/22/2025 2:26:00 AM, 6/22/2025 6:26:00 AM, 10.64674949646
6/22/2025 2:27:00 AM, 6/22/2025 6:27:00 AM, 12.2775382995605
6/22/2025 2:28:00 AM, 6/22/2025 6:28:00 AM, 9.73752307891846
6/22/2025 2:29:00 AM, 6/22/2025 6:29:00 AM, 10.5605249404907
6/22/2025 2:30:00 AM, 6/22/2025 6:30:00 AM, 12.0037488937378
6/22/2025 2:31:00 AM, 6/22/2025 6:31:00 AM, 12.2286863327026
6/22/2025 2:32:00 AM, 6/22/2025 6:32:00 AM, 10.9596967697144
6/22/2025 2:33:00 AM, 6/22/2025 6:33:00 AM, 12.7050294876099
6/22/2025 2:34:00 AM, 6/22/2025 6:34:00 AM, 13.1178398132324
6/22/2025 2:35:00 AM, 6/22/2025 6:35:00 AM, 10.6785974502563
6/22/2025 2:36:00 AM, 6/22/2025 6:36:00 AM, 8.73019886016846
6/22/2025 2:37:00 AM, 6/22/2025 6:37:00 AM, 9.63521575927734
6/22/2025 2:38:00 AM, 6/22/2025 6:38:00 AM, 9.54263687133789
6/22/2025 2:39:00 AM, 6/22/2025 6:39:00 AM, 10.9764184951782
6/22/2025 2:40:00 AM, 6/22/2025 6:40:00 AM, 8.51992797851562
6/22/2025 2:41:00 AM, 6/22/2025 6:41:00 AM, 8.67288780212402
6/22/2025 2:42:00 AM, 6/22/2025 6:42:00 AM, 8.08891487121582
6/22/2025 2:43:00 AM, 6/22/2025 6:43:00 AM, 10.2217855453491
6/22/2025 2:44:00 AM, 6/22/2025 6:44:00 AM, 10.2628498077393
6/22/2025 2:45:00 AM, 6/22/2025 6:45:00 AM, 10.2186555862427
6/22/2025 2:46:00 AM, 6/22/2025 6:46:00 AM, 9.49699401855469
6/22/2025 2:47:00 AM, 6/22/2025 6:47:00 AM, 9.78718662261963
6/22/2025 2:48:00 AM, 6/22/2025 6:48:00 AM, 10.2063179016113
6/22/2025 2:49:00 AM, 6/22/2025 6:49:00 AM, 13.1353464126587
6/22/2025 2:50:00 AM, 6/22/2025 6:50:00 AM, 9.56929874420166
6/22/2025 2:51:00 AM, 6/22/2025 6:51:00 AM, 13.2577104568481
6/22/2025 2:52:00 AM, 6/22/2025 6:52:00 AM, 10.4993438720703
6/22/2025 2:53:00 AM, 6/22/2025 6:53:00 AM, 11.0821256637573
6/22/2025 2:54:00 AM, 6/22/2025 6:54:00 AM, 10.2339954376221
6/22/2025 2:55:00 AM, 6/22/2025 6:55:00 AM, 12.1983404159546
6/22/2025 2:56:00 AM, 6/22/2025 6:56:00 AM, 11.9582214355469
6/22/2025 2:57:00 AM, 6/22/2025 6:57:00 AM, 12.6715021133423
6/22/2025 2:58:00 AM, 6/22/2025 6:58:00 AM, 9.30320644378662
6/22/2025 2:59:00 AM, 6/22/2025 6:59:00 AM, 11.4030752182007
6/22/2025 3:00:00 AM, 6/22/2025 7:00:00 AM, 12.0346269607544
6/22/2025 3:01:00 AM, 6/22/2025 7:01:00 AM, 10.2275257110596
6/22/2025 3:02:00 AM, 6/22/2025 7:02:00 AM, 9.62050342559814
6/22/2025 3:03:00 AM, 6/22/2025 7:03:00 AM, 9.08879280090332
6/22/2025 3:04:00 AM, 6/22/2025 7:04:00 AM, 13.874267578125
6/22/2025 3:05:00 AM, 6/22/2025 7:05:00 AM, 13.3670883178711
6/22/2025 3:06:00 AM, 6/22/2025 7:06:00 AM, 12.2672348022461
6/22/2025 3:07:00 AM, 6/22/2025 7:07:00 AM, 12.4759960174561
6/22/2025 3:08:00 AM, 6/22/2025 7:08:00 AM, 12.1181697845459
6/22/2025 3:09:00 AM, 6/22/2025 7:09:00 AM, 12.1181697845459
6/22/2025 3:10:00 AM, 6/22/2025 7:10:00 AM, 11.9173336029053
6/22/2025 3:11:00 AM, 6/22/2025 7:11:00 AM, 10.8092584609985
6/22/2025 3:12:00 AM, 6/22/2025 7:12:00 AM, 11.0377950668335
6/22/2025 3:13:00 AM, 6/22/2025 7:13:00 AM, 10.0060501098633
6/22/2025 3:14:00 AM, 6/22/2025 7:14:00 AM, 9.67372608184814
6/22/2025 3:15:00 AM, 6/22/2025 7:15:00 AM, 10.503119468689
6/22/2025 3:16:00 AM, 6/22/2025 7:16:00 AM, 10.142858505249
6/22/2025 3:17:00 AM, 6/22/2025 7:17:00 AM, 12.1606340408325
6/22/2025 3:18:00 AM, 6/22/2025 7:18:00 AM, 11.2425861358643
6/22/2025 3:19:00 AM, 6/22/2025 7:19:00 AM, 10.9756422042847
6/22/2025 3:20:00 AM, 6/22/2025 7:20:00 AM, 10.1792898178101
6/22/2025 3:21:00 AM, 6/22/2025 7:21:00 AM, 10.4588632583618
6/22/2025 3:22:00 AM, 6/22/2025 7:22:00 AM, 9.88150215148926
6/22/2025 3:23:00 AM, 6/22/2025 7:23:00 AM, 10.9779615402222
6/22/2025 3:24:00 AM, 6/22/2025 7:24:00 AM, 10.4349222183228
6/22/2025 3:25:00 AM, 6/22/2025 7:25:00 AM, 10.4386796951294
6/22/2025 3:26:00 AM, 6/22/2025 7:26:00 AM, 10.3327369689941
6/22/2025 3:27:00 AM, 6/22/2025 7:27:00 AM, 9.76305866241455
6/22/2025 3:28:00 AM, 6/22/2025 7:28:00 AM, 12.2723197937012
6/22/2025 3:29:00 AM, 6/22/2025 7:29:00 AM, 10.4893760681152
6/22/2025 3:30:00 AM, 6/22/2025 7:30:00 AM, 12.6162595748901
6/22/2025 3:31:00 AM, 6/22/2025 7:31:00 AM, 10.9340391159058
6/22/2025 3:32:00 AM, 6/22/2025 7:32:00 AM, 12.6632242202759
6/22/2025 3:33:00 AM, 6/22/2025 7:33:00 AM, 12.9033031463623
6/22/2025 3:34:00 AM, 6/22/2025 7:34:00 AM, 11.6977262496948
6/22/2025 3:35:00 AM, 6/22/2025 7:35:00 AM, 10.7005662918091
6/22/2025 3:36:00 AM, 6/22/2025 7:36:00 AM, 10.0214796066284
6/22/2025 3:37:00 AM, 6/22/2025 7:37:00 AM, 10.2519340515137
6/22/2025 3:38:00 AM, 6/22/2025 7:38:00 AM, 10.3899431228638
6/22/2025 3:39:00 AM, 6/22/2025 7:39:00 AM, 17.5198402404785
6/22/2025 3:40:00 AM, 6/22/2025 7:40:00 AM, 15.5794897079468
6/22/2025 3:41:00 AM, 6/22/2025 7:41:00 AM, 15.9153242111206
6/22/2025 3:42:00 AM, 6/22/2025 7:42:00 AM, 15.2099237442017
6/22/2025 3:43:00 AM, 6/22/2025 7:43:00 AM, 15.1874780654907
6/22/2025 3:44:00 AM, 6/22/2025 7:44:00 AM, 13.9772176742554
6/22/2025 3:45:00 AM, 6/22/2025 7:45:00 AM, 12.0925245285034
6/22/2025 3:46:00 AM, 6/22/2025 7:46:00 AM, 12.3316287994385
6/22/2025 3:47:00 AM, 6/22/2025 7:47:00 AM, 11.4893980026245
6/22/2025 3:48:00 AM, 6/22/2025 7:48:00 AM, 10.6428365707397
6/22/2025 3:49:00 AM, 6/22/2025 7:49:00 AM, 10.494571685791
6/22/2025 3:50:00 AM, 6/22/2025 7:50:00 AM, 10.8071479797363
6/22/2025 3:51:00 AM, 6/22/2025 7:51:00 AM, 10.9041891098022
6/22/2025 3:52:00 AM, 6/22/2025 7:52:00 AM, 10.3913908004761
6/22/2025 3:53:00 AM, 6/22/2025 7:53:00 AM, 10.3335762023926
6/22/2025 3:54:00 AM, 6/22/2025 7:54:00 AM, 10.0889348983765
6/22/2025 3:55:00 AM, 6/22/2025 7:55:00 AM, 10.0689754486084
6/22/2025 3:56:00 AM, 6/22/2025 7:56:00 AM, 10.4586524963379
6/22/2025 3:57:00 AM, 6/22/2025 7:57:00 AM, 10.9703397750854
6/22/2025 3:58:00 AM, 6/22/2025 7:58:00 AM, 12.0520496368408
6/22/2025 3:59:00 AM, 6/22/2025 7:59:00 AM, 12.759373664856
6/22/2025 4:00:00 AM, 6/22/2025 8:00:00 AM, 13.8248586654663
6/22/2025 4:01:00 AM, 6/22/2025 8:01:00 AM, 15.5196495056152
6/22/2025 4:02:00 AM, 6/22/2025 8:02:00 AM, 16.6838722229004
6/22/2025 4:03:00 AM, 6/22/2025 8:03:00 AM, 20.7641334533691
6/22/2025 4:04:00 AM, 6/22/2025 8:04:00 AM, 23.6426277160645
6/22/2025 4:05:00 AM, 6/22/2025 8:05:00 AM, 25.2755393981934
6/22/2025 4:06:00 AM, 6/22/2025 8:06:00 AM, 26.6513824462891
6/22/2025 4:07:00 AM, 6/22/2025 8:07:00 AM, 27.8420143127441
6/22/2025 4:08:00 AM, 6/22/2025 8:08:00 AM, 30.141695022583
6/22/2025 4:09:00 AM, 6/22/2025 8:09:00 AM, 29.390043258667
6/22/2025 4:10:00 AM, 6/22/2025 8:10:00 AM, 29.390043258667
6/22/2025 4:11:00 AM, 6/22/2025 8:11:00 AM, 29.1573829650879
6/22/2025 4:12:00 AM, 6/22/2025 8:12:00 AM, 25.7253799438477
6/22/2025 4:13:00 AM, 6/22/2025 8:13:00 AM, 25.4334049224854
6/22/2025 4:14:00 AM, 6/22/2025 8:14:00 AM, 24.2798137664795
6/22/2025 4:15:00 AM, 6/22/2025 8:15:00 AM, 24.0820217132568
6/22/2025 4:16:00 AM, 6/22/2025 8:16:00 AM, 24.5478954315186
6/22/2025 4:17:00 AM, 6/22/2025 8:17:00 AM, 24.7813663482666
6/22/2025 4:18:00 AM, 6/22/2025 8:18:00 AM, 24.3351440429688
6/22/2025 4:19:00 AM, 6/22/2025 8:19:00 AM, 23.5124778747559
6/22/2025 4:20:00 AM, 6/22/2025 8:20:00 AM, 20.9313793182373
6/22/2025 4:21:00 AM, 6/22/2025 8:21:00 AM, 21.0630722045898
6/22/2025 4:22:00 AM, 6/22/2025 8:22:00 AM, 21.7680339813232
6/22/2025 4:23:00 AM, 6/22/2025 8:23:00 AM, 20.071626663208
6/22/2025 4:24:00 AM, 6/22/2025 8:24:00 AM, 19.3765907287598
6/22/2025 4:25:00 AM, 6/22/2025 8:25:00 AM, 18.6789875030518
6/22/2025 4:26:00 AM, 6/22/2025 8:26:00 AM, 18.34423828125
6/22/2025 4:27:00 AM, 6/22/2025 8:27:00 AM, 16.9569778442383
6/22/2025 4:28:00 AM, 6/22/2025 8:28:00 AM, 16.5403118133545
6/22/2025 4:29:00 AM, 6/22/2025 8:29:00 AM, 16.2015361785889
6/22/2025 4:30:00 AM, 6/22/2025 8:30:00 AM, 15.6054229736328
6/22/2025 4:31:00 AM, 6/22/2025 8:31:00 AM, 15.9794416427612
6/22/2025 4:32:00 AM, 6/22/2025 8:32:00 AM, 15.8091745376587
6/22/2025 4:33:00 AM, 6/22/2025 8:33:00 AM, 15.494327545166
6/22/2025 4:34:00 AM, 6/22/2025 8:34:00 AM, 13.4780406951904
6/22/2025 4:35:00 AM, 6/22/2025 8:35:00 AM, 13.7277088165283
6/22/2025 4:36:00 AM, 6/22/2025 8:36:00 AM, 14.0423231124878
6/22/2025 4:37:00 AM, 6/22/2025 8:37:00 AM, 13.9421100616455
6/22/2025 4:38:00 AM, 6/22/2025 8:38:00 AM, 13.4722061157227
6/22/2025 4:39:00 AM, 6/22/2025 8:39:00 AM, 13.3114356994629
6/22/2025 4:40:00 AM, 6/22/2025 8:40:00 AM, 13.2202005386353
6/22/2025 4:41:00 AM, 6/22/2025 8:41:00 AM, 13.6926422119141
6/22/2025 4:42:00 AM, 6/22/2025 8:42:00 AM, 13.2591142654419
6/22/2025 4:43:00 AM, 6/22/2025 8:43:00 AM, 12.8812618255615
6/22/2025 4:44:00 AM, 6/22/2025 8:44:00 AM, 14.7712688446045
6/22/2025 4:45:00 AM, 6/22/2025 8:45:00 AM, 14.7015743255615
6/22/2025 4:46:00 AM, 6/22/2025 8:46:00 AM, 14.7146263122559
6/22/2025 4:47:00 AM, 6/22/2025 8:47:00 AM, 15.5201416015625
6/22/2025 4:48:00 AM, 6/22/2025 8:48:00 AM, 15.2116451263428
6/22/2025 4:49:00 AM, 6/22/2025 8:49:00 AM, 15.8241596221924
6/22/2025 4:50:00 AM, 6/22/2025 8:50:00 AM, 16.1226844787598
6/22/2025 4:51:00 AM, 6/22/2025 8:51:00 AM, 16.5328178405762
6/22/2025 4:52:00 AM, 6/22/2025 8:52:00 AM, 17.1057872772217
6/22/2025 4:53:00 AM, 6/22/2025 8:53:00 AM, 18.0878982543945
6/22/2025 4:54:00 AM, 6/22/2025 8:54:00 AM, 19.1339702606201
6/22/2025 4:55:00 AM, 6/22/2025 8:55:00 AM, 18.9245185852051
6/22/2025 4:56:00 AM, 6/22/2025 8:56:00 AM, 19.1327037811279
6/22/2025 4:57:00 AM, 6/22/2025 8:57:00 AM, 19.7149543762207
6/22/2025 4:58:00 AM, 6/22/2025 8:58:00 AM, 19.072322845459
6/22/2025 4:59:00 AM, 6/22/2025 8:59:00 AM, 18.8711853027344
6/22/2025 5:00:00 AM, 6/22/2025 9:00:00 AM, 18.8167934417725
6/22/2025 5:01:00 AM, 6/22/2025 9:01:00 AM, 18.2415637969971
6/22/2025 5:02:00 AM, 6/22/2025 9:02:00 AM, 19.1232032775879
6/22/2025 5:03:00 AM, 6/22/2025 9:03:00 AM, 19.6518325805664
6/22/2025 5:04:00 AM, 6/22/2025 9:04:00 AM, 21.8763751983643
6/22/2025 5:05:00 AM, 6/22/2025 9:05:00 AM, 20.8816108703613
6/22/2025 5:06:00 AM, 6/22/2025 9:06:00 AM, 20.1676158905029
6/22/2025 5:07:00 AM, 6/22/2025 9:07:00 AM, 17.3635711669922
6/22/2025 5:08:00 AM, 6/22/2025 9:08:00 AM, 18.1203727722168
6/22/2025 5:09:00 AM, 6/22/2025 9:09:00 AM, 18.7256698608398
6/22/2025 5:10:00 AM, 6/22/2025 9:10:00 AM, 17.7051448822021
6/22/2025 5:11:00 AM, 6/22/2025 9:11:00 AM, 17.7051448822021
6/22/2025 5:12:00 AM, 6/22/2025 9:12:00 AM, 17.7051448822021
6/22/2025 5:13:00 AM, 6/22/2025 9:13:00 AM, 17.4552040100098
6/22/2025 5:14:00 AM, 6/22/2025 9:14:00 AM, 17.1355266571045
6/22/2025 5:15:00 AM, 6/22/2025 9:15:00 AM, 16.7132511138916
6/22/2025 5:16:00 AM, 6/22/2025 9:16:00 AM, 17.2718696594238
6/22/2025 5:17:00 AM, 6/22/2025 9:17:00 AM, 16.7394580841064
6/22/2025 5:18:00 AM, 6/22/2025 9:18:00 AM, 15.8630123138428
6/22/2025 5:19:00 AM, 6/22/2025 9:19:00 AM, 16.4058971405029
6/22/2025 5:20:00 AM, 6/22/2025 9:20:00 AM, 15.1999263763428
6/22/2025 5:21:00 AM, 6/22/2025 9:21:00 AM, 16.2371025085449
6/22/2025 5:22:00 AM, 6/22/2025 9:22:00 AM, 15.2062063217163
6/22/2025 5:23:00 AM, 6/22/2025 9:23:00 AM, 14.7200508117676
6/22/2025 5:24:00 AM, 6/22/2025 9:24:00 AM, 14.3430938720703
6/22/2025 5:25:00 AM, 6/22/2025 9:25:00 AM, 14.7339611053467
6/22/2025 5:26:00 AM, 6/22/2025 9:26:00 AM, 15.1781806945801
6/22/2025 5:27:00 AM, 6/22/2025 9:27:00 AM, 15.881404876709
6/22/2025 5:28:00 AM, 6/22/2025 9:28:00 AM, 17.4260692596436
6/22/2025 5:29:00 AM, 6/22/2025 9:29:00 AM, 17.7321376800537
6/22/2025 5:30:00 AM, 6/22/2025 9:30:00 AM, 19.6383686065674
6/22/2025 5:31:00 AM, 6/22/2025 9:31:00 AM, 19.0347499847412
6/22/2025 5:32:00 AM, 6/22/2025 9:32:00 AM, 18.83469581604
6/22/2025 5:33:00 AM, 6/22/2025 9:33:00 AM, 19.5942668914795
6/22/2025 5:34:00 AM, 6/22/2025 9:34:00 AM, 18.0211429595947
6/22/2025 5:35:00 AM, 6/22/2025 9:35:00 AM, 18.2125148773193
6/22/2025 5:36:00 AM, 6/22/2025 9:36:00 AM, 17.9647026062012
6/22/2025 5:37:00 AM, 6/22/2025 9:37:00 AM, 17.2421932220459
6/22/2025 5:38:00 AM, 6/22/2025 9:38:00 AM, 16.0174789428711
6/22/2025 5:39:00 AM, 6/22/2025 9:39:00 AM, 16.1960582733154
6/22/2025 5:40:00 AM, 6/22/2025 9:40:00 AM, 16.508659362793
6/22/2025 5:41:00 AM, 6/22/2025 9:41:00 AM, 15.8474102020264
6/22/2025 5:42:00 AM, 6/22/2025 9:42:00 AM, 15.0481405258179
6/22/2025 5:43:00 AM, 6/22/2025 9:43:00 AM, 16.0259609222412
6/22/2025 5:44:00 AM, 6/22/2025 9:44:00 AM, 15.3756561279297
6/22/2025 5:45:00 AM, 6/22/2025 9:45:00 AM, 15.5618095397949
6/22/2025 5:46:00 AM, 6/22/2025 9:46:00 AM, 15.6884536743164
6/22/2025 5:47:00 AM, 6/22/2025 9:47:00 AM, 16.0287399291992
6/22/2025 5:48:00 AM, 6/22/2025 9:48:00 AM, 15.6446571350098
6/22/2025 5:49:00 AM, 6/22/2025 9:49:00 AM, 16.6680030822754
6/22/2025 5:50:00 AM, 6/22/2025 9:50:00 AM, 15.1574878692627
6/22/2025 5:51:00 AM, 6/22/2025 9:51:00 AM, 14.4861488342285
6/22/2025 5:52:00 AM, 6/22/2025 9:52:00 AM, 14.3779106140137
6/22/2025 5:53:00 AM, 6/22/2025 9:53:00 AM, 14.104118347168
6/22/2025 5:54:00 AM, 6/22/2025 9:54:00 AM, 14.3780031204224
6/22/2025 5:55:00 AM, 6/22/2025 9:55:00 AM, 14.4856767654419
6/22/2025 5:56:00 AM, 6/22/2025 9:56:00 AM, 14.997857093811
6/22/2025 5:57:00 AM, 6/22/2025 9:57:00 AM, 16.3713130950928
6/22/2025 5:58:00 AM, 6/22/2025 9:58:00 AM, 16.6510753631592
6/22/2025 5:59:00 AM, 6/22/2025 9:59:00 AM, 17.3398933410645
6/22/2025 6:00:00 AM, 6/22/2025 10:00:00 AM, 15.687047958374
6/22/2025 6:01:00 AM, 6/22/2025 10:01:00 AM, 16.9918670654297
6/22/2025 6:02:00 AM, 6/22/2025 10:02:00 AM, 19.5075225830078
6/22/2025 6:03:00 AM, 6/22/2025 10:03:00 AM, 18.8548431396484
6/22/2025 6:04:00 AM, 6/22/2025 10:04:00 AM, 16.8176822662354
6/22/2025 6:05:00 AM, 6/22/2025 10:05:00 AM, 18.6650733947754
6/22/2025 6:06:00 AM, 6/22/2025 10:06:00 AM, 18.162576675415
6/22/2025 6:07:00 AM, 6/22/2025 10:07:00 AM, 19.8462066650391
6/22/2025 6:08:00 AM, 6/22/2025 10:08:00 AM, 18.1832809448242
6/22/2025 6:09:00 AM, 6/22/2025 10:09:00 AM, 18.5430450439453
6/22/2025 6:10:00 AM, 6/22/2025 10:10:00 AM, 20.745288848877
6/22/2025 6:11:00 AM, 6/22/2025 10:11:00 AM, 20.5692386627197
6/22/2025 6:12:00 AM, 6/22/2025 10:12:00 AM, 20.5591526031494
6/22/2025 6:13:00 AM, 6/22/2025 10:13:00 AM, 20.5591526031494
6/22/2025 6:14:00 AM, 6/22/2025 10:14:00 AM, 18.652925491333
6/22/2025 6:15:00 AM, 6/22/2025 10:15:00 AM, 19.3100204467773
6/22/2025 6:16:00 AM, 6/22/2025 10:16:00 AM, 16.6545104980469
6/22/2025 6:17:00 AM, 6/22/2025 10:17:00 AM, 19.2881717681885
6/22/2025 6:18:00 AM, 6/22/2025 10:18:00 AM, 18.3917140960693
6/22/2025 6:19:00 AM, 6/22/2025 10:19:00 AM, 20.1373043060303
6/22/2025 6:20:00 AM, 6/22/2025 10:20:00 AM, 19.5242691040039
6/22/2025 6:21:00 AM, 6/22/2025 10:21:00 AM, 20.2804298400879
6/22/2025 6:22:00 AM, 6/22/2025 10:22:00 AM, 21.5384178161621
6/22/2025 6:23:00 AM, 6/22/2025 10:23:00 AM, 21.8671569824219
6/22/2025 6:24:00 AM, 6/22/2025 10:24:00 AM, 23.6189842224121
6/22/2025 6:25:00 AM, 6/22/2025 10:25:00 AM, 22.3999919891357
6/22/2025 6:26:00 AM, 6/22/2025 10:26:00 AM, 21.4559993743896
6/22/2025 6:27:00 AM, 6/22/2025 10:27:00 AM, 21.0497512817383
6/22/2025 6:28:00 AM, 6/22/2025 10:28:00 AM, 21.2690544128418
6/22/2025 6:29:00 AM, 6/22/2025 10:29:00 AM, 20.4455242156982
6/22/2025 6:30:00 AM, 6/22/2025 10:30:00 AM, 20.280590057373
6/22/2025 6:31:00 AM, 6/22/2025 10:31:00 AM, 19.1761531829834
6/22/2025 6:32:00 AM, 6/22/2025 10:32:00 AM, 18.5331172943115
6/22/2025 6:33:00 AM, 6/22/2025 10:33:00 AM, 18.5188865661621
6/22/2025 6:34:00 AM, 6/22/2025 10:34:00 AM, 18.2625827789307
6/22/2025 6:35:00 AM, 6/22/2025 10:35:00 AM, 21.4647235870361
6/22/2025 6:36:00 AM, 6/22/2025 10:36:00 AM, 19.4713554382324
6/22/2025 6:37:00 AM, 6/22/2025 10:37:00 AM, 19.1617698669434
6/22/2025 6:38:00 AM, 6/22/2025 10:38:00 AM, 19.5532093048096
6/22/2025 6:39:00 AM, 6/22/2025 10:39:00 AM, 18.8505516052246
6/22/2025 6:40:00 AM, 6/22/2025 10:40:00 AM, 19.2208919525146
6/22/2025 6:41:00 AM, 6/22/2025 10:41:00 AM, 16.6717567443848
6/22/2025 6:42:00 AM, 6/22/2025 10:42:00 AM, 17.2164173126221
6/22/2025 6:43:00 AM, 6/22/2025 10:43:00 AM, 17.6858997344971
6/22/2025 6:44:00 AM, 6/22/2025 10:44:00 AM, 17.9958591461182
6/22/2025 6:45:00 AM, 6/22/2025 10:45:00 AM, 17.2634429931641
6/22/2025 6:46:00 AM, 6/22/2025 10:46:00 AM, 16.5187530517578
6/22/2025 6:47:00 AM, 6/22/2025 10:47:00 AM, 19.7264728546143
6/22/2025 6:48:00 AM, 6/22/2025 10:48:00 AM, 21.4261093139648
6/22/2025 6:49:00 AM, 6/22/2025 10:49:00 AM, 17.6749057769775
6/22/2025 6:50:00 AM, 6/22/2025 10:50:00 AM, 17.0840511322021
6/22/2025 6:51:00 AM, 6/22/2025 10:51:00 AM, 17.9115257263184
6/22/2025 6:52:00 AM, 6/22/2025 10:52:00 AM, 18.3595733642578
6/22/2025 6:53:00 AM, 6/22/2025 10:53:00 AM, 19.3325843811035
6/22/2025 6:54:00 AM, 6/22/2025 10:54:00 AM, 20.688268661499
6/22/2025 6:55:00 AM, 6/22/2025 10:55:00 AM, 20.285701751709
6/22/2025 6:56:00 AM, 6/22/2025 10:56:00 AM, 21.9225063323975
6/22/2025 6:57:00 AM, 6/22/2025 10:57:00 AM, 18.9029064178467
6/22/2025 6:58:00 AM, 6/22/2025 10:58:00 AM, 22.4181957244873
6/22/2025 6:59:00 AM, 6/22/2025 10:59:00 AM, 21.5797786712646
6/22/2025 7:00:00 AM, 6/22/2025 11:00:00 AM, 23.2176284790039
6/22/2025 7:01:00 AM, 6/22/2025 11:01:00 AM, 22.5627517700195
6/22/2025 7:02:00 AM, 6/22/2025 11:02:00 AM, 20.5776042938232
6/22/2025 7:03:00 AM, 6/22/2025 11:03:00 AM, 21.7673606872559
6/22/2025 7:04:00 AM, 6/22/2025 11:04:00 AM, 23.4416046142578
6/22/2025 7:05:00 AM, 6/22/2025 11:05:00 AM, 22.9003562927246
6/22/2025 7:06:00 AM, 6/22/2025 11:06:00 AM, 19.6244716644287
6/22/2025 7:07:00 AM, 6/22/2025 11:07:00 AM, 20.245475769043
6/22/2025 7:08:00 AM, 6/22/2025 11:08:00 AM, 23.0177040100098
6/22/2025 7:09:00 AM, 6/22/2025 11:09:00 AM, 23.2421169281006
6/22/2025 7:10:00 AM, 6/22/2025 11:10:00 AM, 22.0294437408447
6/22/2025 7:11:00 AM, 6/22/2025 11:11:00 AM, 22.5298595428467
6/22/2025 7:12:00 AM, 6/22/2025 11:12:00 AM, 22.3568134307861
6/22/2025 7:13:00 AM, 6/22/2025 11:13:00 AM, 22.1364479064941
6/22/2025 7:14:00 AM, 6/22/2025 11:14:00 AM, 22.1364479064941
6/22/2025 7:15:00 AM, 6/22/2025 11:15:00 AM, 24.0459861755371
6/22/2025 7:16:00 AM, 6/22/2025 11:16:00 AM, 24.5150890350342
6/22/2025 7:17:00 AM, 6/22/2025 11:17:00 AM, 23.6728992462158
6/22/2025 7:18:00 AM, 6/22/2025 11:18:00 AM, 23.1956806182861
6/22/2025 7:19:00 AM, 6/22/2025 11:19:00 AM, 19.7665004730225
6/22/2025 7:20:00 AM, 6/22/2025 11:20:00 AM, 17.7057132720947
6/22/2025 7:21:00 AM, 6/22/2025 11:21:00 AM, 16.7677631378174
6/22/2025 7:22:00 AM, 6/22/2025 11:22:00 AM, 18.1782417297363
6/22/2025 7:23:00 AM, 6/22/2025 11:23:00 AM, 18.5140933990479
6/22/2025 7:24:00 AM, 6/22/2025 11:24:00 AM, 17.3592758178711
6/22/2025 7:25:00 AM, 6/22/2025 11:25:00 AM, 17.0233860015869
6/22/2025 7:26:00 AM, 6/22/2025 11:26:00 AM, 14.6502666473389
6/22/2025 7:27:00 AM, 6/22/2025 11:27:00 AM, 15.2251281738281
6/22/2025 7:28:00 AM, 6/22/2025 11:28:00 AM, 13.9546308517456
6/22/2025 7:29:00 AM, 6/22/2025 11:29:00 AM, 15.3063087463379
6/22/2025 7:30:00 AM, 6/22/2025 11:30:00 AM, 13.8471727371216
6/22/2025 7:31:00 AM, 6/22/2025 11:31:00 AM, 14.7594051361084
6/22/2025 7:32:00 AM, 6/22/2025 11:32:00 AM, 14.4157123565674
6/22/2025 7:33:00 AM, 6/22/2025 11:33:00 AM, 16.4928283691406
6/22/2025 7:34:00 AM, 6/22/2025 11:34:00 AM, 14.7315998077393
6/22/2025 7:35:00 AM, 6/22/2025 11:35:00 AM, 15.5816783905029
6/22/2025 7:36:00 AM, 6/22/2025 11:36:00 AM, 17.9090671539307
6/22/2025 7:37:00 AM, 6/22/2025 11:37:00 AM, 19.0133152008057
6/22/2025 7:38:00 AM, 6/22/2025 11:38:00 AM, 18.9180145263672
6/22/2025 7:39:00 AM, 6/22/2025 11:39:00 AM, 25.7190990447998
6/22/2025 7:40:00 AM, 6/22/2025 11:40:00 AM, 22.6062602996826
6/22/2025 7:41:00 AM, 6/22/2025 11:41:00 AM, 20.7797355651855
6/22/2025 7:42:00 AM, 6/22/2025 11:42:00 AM, 22.3072700500488
6/22/2025 7:43:00 AM, 6/22/2025 11:43:00 AM, 20.3439140319824
6/22/2025 7:44:00 AM, 6/22/2025 11:44:00 AM, 15.4526329040527
6/22/2025 7:45:00 AM, 6/22/2025 11:45:00 AM, 14.6003246307373
6/22/2025 7:46:00 AM, 6/22/2025 11:46:00 AM, 14.5103874206543
6/22/2025 7:47:00 AM, 6/22/2025 11:47:00 AM, 13.9761409759521
6/22/2025 7:48:00 AM, 6/22/2025 11:48:00 AM, 14.2803068161011
6/22/2025 7:49:00 AM, 6/22/2025 11:49:00 AM, 14.8254051208496
6/22/2025 7:50:00 AM, 6/22/2025 11:50:00 AM, 15.0450372695923
6/22/2025 7:51:00 AM, 6/22/2025 11:51:00 AM, 14.9698276519775
6/22/2025 7:52:00 AM, 6/22/2025 11:52:00 AM, 15.30335521698
6/22/2025 7:53:00 AM, 6/22/2025 11:53:00 AM, 15.2794771194458
6/22/2025 7:54:00 AM, 6/22/2025 11:54:00 AM, 15.4472751617432
6/22/2025 7:55:00 AM, 6/22/2025 11:55:00 AM, 15.3272562026978
6/22/2025 7:56:00 AM, 6/22/2025 11:56:00 AM, 15.1966419219971
6/22/2025 7:57:00 AM, 6/22/2025 11:57:00 AM, 14.9342107772827
6/22/2025 7:58:00 AM, 6/22/2025 11:58:00 AM, 15.0446004867554
6/22/2025 7:59:00 AM, 6/22/2025 11:59:00 AM, 15.2967700958252
6/22/2025 8:00:00 AM, 6/22/2025 12:00:00 PM, 17.165864944458
6/22/2025 8:01:00 AM, 6/22/2025 12:01:00 PM, 15.4746227264404
6/22/2025 8:02:00 AM, 6/22/2025 12:02:00 PM, 16.4746284484863
6/22/2025 8:03:00 AM, 6/22/2025 12:03:00 PM, 15.8326435089111
6/22/2025 8:04:00 AM, 6/22/2025 12:04:00 PM, 15.395133972168
6/22/2025 8:05:00 AM, 6/22/2025 12:05:00 PM, 13.6723690032959
6/22/2025 8:06:00 AM, 6/22/2025 12:06:00 PM, 14.2441749572754
6/22/2025 8:07:00 AM, 6/22/2025 12:07:00 PM, 14.5222578048706
6/22/2025 8:08:00 AM, 6/22/2025 12:08:00 PM, 14.2064685821533
6/22/2025 8:09:00 AM, 6/22/2025 12:09:00 PM, 14.5611696243286
6/22/2025 8:10:00 AM, 6/22/2025 12:10:00 PM, 14.5310955047607
6/22/2025 8:11:00 AM, 6/22/2025 12:11:00 PM, 14.5892848968506
6/22/2025 8:12:00 AM, 6/22/2025 12:12:00 PM, 15.148609161377
6/22/2025 8:13:00 AM, 6/22/2025 12:13:00 PM, 15.1576900482178
6/22/2025 8:14:00 AM, 6/22/2025 12:14:00 PM, 15.3856449127197
6/22/2025 8:15:00 AM, 6/22/2025 12:15:00 PM, 15.3856449127197
6/22/2025 8:16:00 AM, 6/22/2025 12:16:00 PM, 16.0231189727783
6/22/2025 8:17:00 AM, 6/22/2025 12:17:00 PM, 16.1859283447266
6/22/2025 8:18:00 AM, 6/22/2025 12:18:00 PM, 16.4376354217529
6/22/2025 8:19:00 AM, 6/22/2025 12:19:00 PM, 17.0045604705811
6/22/2025 8:20:00 AM, 6/22/2025 12:20:00 PM, 17.8889579772949
6/22/2025 8:21:00 AM, 6/22/2025 12:21:00 PM, 17.4623870849609
6/22/2025 8:22:00 AM, 6/22/2025 12:22:00 PM, 17.7076416015625
6/22/2025 8:23:00 AM, 6/22/2025 12:23:00 PM, 18.6127433776855
6/22/2025 8:24:00 AM, 6/22/2025 12:24:00 PM, 18.279426574707
6/22/2025 8:25:00 AM, 6/22/2025 12:25:00 PM, 19.134557723999
6/22/2025 8:26:00 AM, 6/22/2025 12:26:00 PM, 19.4162864685059
6/22/2025 8:27:00 AM, 6/22/2025 12:27:00 PM, 18.9160652160645
6/22/2025 8:28:00 AM, 6/22/2025 12:28:00 PM, 19.8605918884277
6/22/2025 8:29:00 AM, 6/22/2025 12:29:00 PM, 20.1716938018799
6/22/2025 8:30:00 AM, 6/22/2025 12:30:00 PM, 20.071964263916
6/22/2025 8:31:00 AM, 6/22/2025 12:31:00 PM, 20.2952766418457
6/22/2025 8:32:00 AM, 6/22/2025 12:32:00 PM, 20.0826759338379
6/22/2025 8:33:00 AM, 6/22/2025 12:33:00 PM, 20.494348526001
6/22/2025 8:34:00 AM, 6/22/2025 12:34:00 PM, 21.1315231323242
6/22/2025 8:35:00 AM, 6/22/2025 12:35:00 PM, 20.9034080505371
6/22/2025 8:36:00 AM, 6/22/2025 12:36:00 PM, 20.4904441833496
6/22/2025 8:37:00 AM, 6/22/2025 12:37:00 PM, 20.3621921539307
6/22/2025 8:38:00 AM, 6/22/2025 12:38:00 PM, 20.5765609741211
6/22/2025 8:39:00 AM, 6/22/2025 12:39:00 PM, 20.3583908081055
6/22/2025 8:40:00 AM, 6/22/2025 12:40:00 PM, 20.3214893341064
6/22/2025 8:41:00 AM, 6/22/2025 12:41:00 PM, 20.2356090545654
6/22/2025 8:42:00 AM, 6/22/2025 12:42:00 PM, 20.0586891174316
6/22/2025 8:43:00 AM, 6/22/2025 12:43:00 PM, 19.83180809021
6/22/2025 8:44:00 AM, 6/22/2025 12:44:00 PM, 19.2911415100098
6/22/2025 8:45:00 AM, 6/22/2025 12:45:00 PM, 19.4625186920166
6/22/2025 8:46:00 AM, 6/22/2025 12:46:00 PM, 19.8815898895264
6/22/2025 8:47:00 AM, 6/22/2025 12:47:00 PM, 19.8318386077881
6/22/2025 8:48:00 AM, 6/22/2025 12:48:00 PM, 19.8283863067627
6/22/2025 8:49:00 AM, 6/22/2025 12:49:00 PM, 20.1530246734619
6/22/2025 8:50:00 AM, 6/22/2025 12:50:00 PM, 19.3770523071289
6/22/2025 8:51:00 AM, 6/22/2025 12:51:00 PM, 19.4076824188232
6/22/2025 8:52:00 AM, 6/22/2025 12:52:00 PM, 20.0328426361084
6/22/2025 8:53:00 AM, 6/22/2025 12:53:00 PM, 20.0597553253174
6/22/2025 8:54:00 AM, 6/22/2025 12:54:00 PM, 20.0645351409912
6/22/2025 8:55:00 AM, 6/22/2025 12:55:00 PM, 20.0636329650879
6/22/2025 8:56:00 AM, 6/22/2025 12:56:00 PM, 21.4215030670166
6/22/2025 8:57:00 AM, 6/22/2025 12:57:00 PM, 22.5858192443848
6/22/2025 8:58:00 AM, 6/22/2025 12:58:00 PM, 22.9003734588623
6/22/2025 8:59:00 AM, 6/22/2025 12:59:00 PM, 23.5483779907227
6/22/2025 9:00:00 AM, 6/22/2025 1:00:00 PM, 23.8604431152344
6/22/2025 9:01:00 AM, 6/22/2025 1:01:00 PM, 25.8045463562012
6/22/2025 9:02:00 AM, 6/22/2025 1:02:00 PM, 27.888729095459
6/22/2025 9:03:00 AM, 6/22/2025 1:03:00 PM, 27.845573425293
6/22/2025 9:04:00 AM, 6/22/2025 1:04:00 PM, 28.2106285095215
6/22/2025 9:05:00 AM, 6/22/2025 1:05:00 PM, 29.3256397247314
6/22/2025 9:06:00 AM, 6/22/2025 1:06:00 PM, 29.6276569366455
6/22/2025 9:07:00 AM, 6/22/2025 1:07:00 PM, 29.6716270446777
6/22/2025 9:08:00 AM, 6/22/2025 1:08:00 PM, 30.865234375
6/22/2025 9:09:00 AM, 6/22/2025 1:09:00 PM, 30.5935726165771
6/22/2025 9:10:00 AM, 6/22/2025 1:10:00 PM, 31.3608226776123
6/22/2025 9:11:00 AM, 6/22/2025 1:11:00 PM, 31.0166358947754
6/22/2025 9:12:00 AM, 6/22/2025 1:12:00 PM, 30.9581165313721
6/22/2025 9:13:00 AM, 6/22/2025 1:13:00 PM, 31.0978546142578
6/22/2025 9:14:00 AM, 6/22/2025 1:14:00 PM, 30.6228008270264
6/22/2025 9:15:00 AM, 6/22/2025 1:15:00 PM, 30.4239940643311
6/22/2025 9:16:00 AM, 6/22/2025 1:16:00 PM, 30.4239940643311
6/22/2025 9:17:00 AM, 6/22/2025 1:17:00 PM, 31.3586025238037
6/22/2025 9:18:00 AM, 6/22/2025 1:18:00 PM, 34.7666244506836
6/22/2025 9:19:00 AM, 6/22/2025 1:19:00 PM, 33.5517234802246
6/22/2025 9:20:00 AM, 6/22/2025 1:20:00 PM, 33.2933349609375
6/22/2025 9:21:00 AM, 6/22/2025 1:21:00 PM, 33.6488265991211
6/22/2025 9:22:00 AM, 6/22/2025 1:22:00 PM, 33.830493927002
6/22/2025 9:23:00 AM, 6/22/2025 1:23:00 PM, 34.3545951843262
6/22/2025 9:24:00 AM, 6/22/2025 1:24:00 PM, 35.5674819946289
6/22/2025 9:25:00 AM, 6/22/2025 1:25:00 PM, 35.8700904846191
6/22/2025 9:26:00 AM, 6/22/2025 1:26:00 PM, 36.5329132080078
6/22/2025 9:27:00 AM, 6/22/2025 1:27:00 PM, 37.4609375
6/22/2025 9:28:00 AM, 6/22/2025 1:28:00 PM, 37.5323181152344
6/22/2025 9:29:00 AM, 6/22/2025 1:29:00 PM, 37.3630104064941
6/22/2025 9:30:00 AM, 6/22/2025 1:30:00 PM, 36.6425170898437
6/22/2025 9:31:00 AM, 6/22/2025 1:31:00 PM, 35.5881690979004
6/22/2025 9:32:00 AM, 6/22/2025 1:32:00 PM, 35.7941589355469
6/22/2025 9:33:00 AM, 6/22/2025 1:33:00 PM, 34.7724418640137
6/22/2025 9:34:00 AM, 6/22/2025 1:34:00 PM, 34.2525329589844
6/22/2025 9:35:00 AM, 6/22/2025 1:35:00 PM, 31.7616653442383
6/22/2025 9:36:00 AM, 6/22/2025 1:36:00 PM, 30.8048305511475
6/22/2025 9:37:00 AM, 6/22/2025 1:37:00 PM, 30.859375
6/22/2025 9:38:00 AM, 6/22/2025 1:38:00 PM, 30.48561668396
6/22/2025 9:39:00 AM, 6/22/2025 1:39:00 PM, 29.8499221801758
6/22/2025 9:40:00 AM, 6/22/2025 1:40:00 PM, 29.4937705993652
6/22/2025 9:41:00 AM, 6/22/2025 1:41:00 PM, 28.4308471679687
6/22/2025 9:42:00 AM, 6/22/2025 1:42:00 PM, 27.1987590789795
6/22/2025 9:43:00 AM, 6/22/2025 1:43:00 PM, 26.6026802062988
6/22/2025 9:44:00 AM, 6/22/2025 1:44:00 PM, 26.724630355835
6/22/2025 9:45:00 AM, 6/22/2025 1:45:00 PM, 27.5960273742676
6/22/2025 9:46:00 AM, 6/22/2025 1:46:00 PM, 28.0292663574219
6/22/2025 9:47:00 AM, 6/22/2025 1:47:00 PM, 27.2373714447021
6/22/2025 9:48:00 AM, 6/22/2025 1:48:00 PM, 27.0457935333252
6/22/2025 9:49:00 AM, 6/22/2025 1:49:00 PM, 27.6755962371826
6/22/2025 9:50:00 AM, 6/22/2025 1:50:00 PM, 30.0192584991455
6/22/2025 9:51:00 AM, 6/22/2025 1:51:00 PM, 31.4032325744629
6/22/2025 9:52:00 AM, 6/22/2025 1:52:00 PM, 32.0359954833984
6/22/2025 9:53:00 AM, 6/22/2025 1:53:00 PM, 32.8448486328125
6/22/2025 9:54:00 AM, 6/22/2025 1:54:00 PM, 31.5896987915039
6/22/2025 9:55:00 AM, 6/22/2025 1:55:00 PM, 31.9239559173584
6/22/2025 9:56:00 AM, 6/22/2025 1:56:00 PM, 31.3477535247803
6/22/2025 9:57:00 AM, 6/22/2025 1:57:00 PM, 30.8718414306641
6/22/2025 9:58:00 AM, 6/22/2025 1:58:00 PM, 31.0121669769287
6/22/2025 9:59:00 AM, 6/22/2025 1:59:00 PM, 31.6022548675537
6/22/2025 10:00:00 AM, 6/22/2025 2:00:00 PM, 32.8271751403809
6/22/2025 10:01:00 AM, 6/22/2025 2:01:00 PM, 31.8071193695068
6/22/2025 10:02:00 AM, 6/22/2025 2:02:00 PM, 32.8518409729004
6/22/2025 10:03:00 AM, 6/22/2025 2:03:00 PM, 31.8023262023926
6/22/2025 10:04:00 AM, 6/22/2025 2:04:00 PM, 31.5423564910889
6/22/2025 10:05:00 AM, 6/22/2025 2:05:00 PM, 31.0132160186768
6/22/2025 10:06:00 AM, 6/22/2025 2:06:00 PM, 29.7701053619385
6/22/2025 10:07:00 AM, 6/22/2025 2:07:00 PM, 28.9838104248047
6/22/2025 10:08:00 AM, 6/22/2025 2:08:00 PM, 27.3511123657227
6/22/2025 10:09:00 AM, 6/22/2025 2:09:00 PM, 27.1363868713379
6/22/2025 10:10:00 AM, 6/22/2025 2:10:00 PM, 26.8469734191895
6/22/2025 10:11:00 AM, 6/22/2025 2:11:00 PM, 26.2169151306152
6/22/2025 10:12:00 AM, 6/22/2025 2:12:00 PM, 26.6150074005127
6/22/2025 10:13:00 AM, 6/22/2025 2:13:00 PM, 27.2209491729736
6/22/2025 10:14:00 AM, 6/22/2025 2:14:00 PM, 27.8462944030762
6/22/2025 10:15:00 AM, 6/22/2025 2:15:00 PM, 27.523889541626
6/22/2025 10:16:00 AM, 6/22/2025 2:16:00 PM, 28.0933647155762
6/22/2025 10:17:00 AM, 6/22/2025 2:17:00 PM, 28.0933647155762
6/22/2025 10:18:00 AM, 6/22/2025 2:18:00 PM, 28.0627403259277
6/22/2025 10:19:00 AM, 6/22/2025 2:19:00 PM, 26.3556785583496
6/22/2025 10:20:00 AM, 6/22/2025 2:20:00 PM, 24.805850982666
6/22/2025 10:21:00 AM, 6/22/2025 2:21:00 PM, 24.2974529266357
6/22/2025 10:22:00 AM, 6/22/2025 2:22:00 PM, 23.9324283599854
6/22/2025 10:23:00 AM, 6/22/2025 2:23:00 PM, 23.6929168701172
6/22/2025 10:24:00 AM, 6/22/2025 2:24:00 PM, 22.6200523376465
6/22/2025 10:25:00 AM, 6/22/2025 2:25:00 PM, 22.0393810272217
6/22/2025 10:26:00 AM, 6/22/2025 2:26:00 PM, 22.1032161712646
6/22/2025 10:27:00 AM, 6/22/2025 2:27:00 PM, 22.1531314849854
6/22/2025 10:28:00 AM, 6/22/2025 2:28:00 PM, 23.0406723022461
6/22/2025 10:29:00 AM, 6/22/2025 2:29:00 PM, 23.5115776062012
6/22/2025 10:30:00 AM, 6/22/2025 2:30:00 PM, 23.9525661468506
6/22/2025 10:31:00 AM, 6/22/2025 2:31:00 PM, 23.1171321868896
6/22/2025 10:32:00 AM, 6/22/2025 2:32:00 PM, 22.9841060638428
6/22/2025 10:33:00 AM, 6/22/2025 2:33:00 PM, 22.9241504669189
6/22/2025 10:34:00 AM, 6/22/2025 2:34:00 PM, 22.7809829711914
6/22/2025 10:35:00 AM, 6/22/2025 2:35:00 PM, 22.9378089904785
6/22/2025 10:36:00 AM, 6/22/2025 2:36:00 PM, 22.8112907409668
6/22/2025 10:37:00 AM, 6/22/2025 2:37:00 PM, 22.0261116027832
6/22/2025 10:38:00 AM, 6/22/2025 2:38:00 PM, 22.4748878479004
6/22/2025 10:39:00 AM, 6/22/2025 2:39:00 PM, 23.3221321105957
6/22/2025 10:40:00 AM, 6/22/2025 2:40:00 PM, 23.9911499023438
6/22/2025 10:41:00 AM, 6/22/2025 2:41:00 PM, 24.749231338501
6/22/2025 10:42:00 AM, 6/22/2025 2:42:00 PM, 24.8696346282959
6/22/2025 10:43:00 AM, 6/22/2025 2:43:00 PM, 24.9106960296631
6/22/2025 10:44:00 AM, 6/22/2025 2:44:00 PM, 24.4898452758789
6/22/2025 10:45:00 AM, 6/22/2025 2:45:00 PM, 24.8580474853516
6/22/2025 10:46:00 AM, 6/22/2025 2:46:00 PM, 25.4896240234375
6/22/2025 10:47:00 AM, 6/22/2025 2:47:00 PM, 22.4386367797852
6/22/2025 10:48:00 AM, 6/22/2025 2:48:00 PM, 22.1222133636475
6/22/2025 10:49:00 AM, 6/22/2025 2:49:00 PM, 22.374382019043
6/22/2025 10:50:00 AM, 6/22/2025 2:50:00 PM, 20.3031730651855
6/22/2025 10:51:00 AM, 6/22/2025 2:51:00 PM, 20.2430515289307
6/22/2025 10:52:00 AM, 6/22/2025 2:52:00 PM, 20.4634666442871
6/22/2025 10:53:00 AM, 6/22/2025 2:53:00 PM, 21.7657699584961
6/22/2025 10:54:00 AM, 6/22/2025 2:54:00 PM, 20.4952964782715
6/22/2025 10:55:00 AM, 6/22/2025 2:55:00 PM, 19.3252544403076
6/22/2025 10:56:00 AM, 6/22/2025 2:56:00 PM, 18.6440982818604
6/22/2025 10:57:00 AM, 6/22/2025 2:57:00 PM, 18.3384113311768
6/22/2025 10:58:00 AM, 6/22/2025 2:58:00 PM, 18.7098751068115
6/22/2025 10:59:00 AM, 6/22/2025 2:59:00 PM, 19.0997543334961
6/22/2025 11:00:00 AM, 6/22/2025 3:00:00 PM, 18.8300914764404
6/22/2025 11:01:00 AM, 6/22/2025 3:01:00 PM, 18.3388805389404
6/22/2025 11:02:00 AM, 6/22/2025 3:02:00 PM, 17.9080944061279
6/22/2025 11:03:00 AM, 6/22/2025 3:03:00 PM, 17.531063079834
6/22/2025 11:04:00 AM, 6/22/2025 3:04:00 PM, 17.3089847564697
6/22/2025 11:05:00 AM, 6/22/2025 3:05:00 PM, 16.9724102020264
6/22/2025 11:06:00 AM, 6/22/2025 3:06:00 PM, 17.2540760040283
6/22/2025 11:07:00 AM, 6/22/2025 3:07:00 PM, 17.3182468414307
6/22/2025 11:08:00 AM, 6/22/2025 3:08:00 PM, 17.4608135223389
6/22/2025 11:09:00 AM, 6/22/2025 3:09:00 PM, 14.9955530166626
6/22/2025 11:10:00 AM, 6/22/2025 3:10:00 PM, 13.6373300552368
6/22/2025 11:11:00 AM, 6/22/2025 3:11:00 PM, 12.2351102828979
6/22/2025 11:12:00 AM, 6/22/2025 3:12:00 PM, 12.3913850784302
6/22/2025 11:13:00 AM, 6/22/2025 3:13:00 PM, 11.0734434127808
6/22/2025 11:14:00 AM, 6/22/2025 3:14:00 PM, 11.9141092300415
6/22/2025 11:15:00 AM, 6/22/2025 3:15:00 PM, 9.55348682403564
6/22/2025 11:16:00 AM, 6/22/2025 3:16:00 PM, 9.49116516113281
6/22/2025 11:17:00 AM, 6/22/2025 3:17:00 PM, 9.39807224273682
6/22/2025 11:18:00 AM, 6/22/2025 3:18:00 PM, 9.39807224273682
6/22/2025 11:19:00 AM, 6/22/2025 3:19:00 PM, 9.4981517791748
6/22/2025 11:20:00 AM, 6/22/2025 3:20:00 PM, 9.8592414855957
6/22/2025 11:21:00 AM, 6/22/2025 3:21:00 PM, 10.1856489181519
6/22/2025 11:22:00 AM, 6/22/2025 3:22:00 PM, 10.5559597015381
6/22/2025 11:23:00 AM, 6/22/2025 3:23:00 PM, 12.057635307312
6/22/2025 11:24:00 AM, 6/22/2025 3:24:00 PM, 13.2907123565674
6/22/2025 11:25:00 AM, 6/22/2025 3:25:00 PM, 12.5946731567383
6/22/2025 11:26:00 AM, 6/22/2025 3:26:00 PM, 13.598051071167
6/22/2025 11:27:00 AM, 6/22/2025 3:27:00 PM, 13.2795448303223
6/22/2025 11:28:00 AM, 6/22/2025 3:28:00 PM, 13.5842266082764
6/22/2025 11:29:00 AM, 6/22/2025 3:29:00 PM, 13.1266460418701
6/22/2025 11:30:00 AM, 6/22/2025 3:30:00 PM, 11.838659286499
6/22/2025 11:31:00 AM, 6/22/2025 3:31:00 PM, 11.7383680343628
6/22/2025 11:32:00 AM, 6/22/2025 3:32:00 PM, 11.6128702163696
6/22/2025 11:33:00 AM, 6/22/2025 3:33:00 PM, 12.4548959732056
6/22/2025 11:34:00 AM, 6/22/2025 3:34:00 PM, 11.9807147979736
6/22/2025 11:35:00 AM, 6/22/2025 3:35:00 PM, 13.522216796875
6/22/2025 11:36:00 AM, 6/22/2025 3:36:00 PM, 14.4587650299072
6/22/2025 11:37:00 AM, 6/22/2025 3:37:00 PM, 15.2975425720215
6/22/2025 11:38:00 AM, 6/22/2025 3:38:00 PM, 13.6974935531616
6/22/2025 11:39:00 AM, 6/22/2025 3:39:00 PM, 13.4627838134766
6/22/2025 11:40:00 AM, 6/22/2025 3:40:00 PM, 13.0082340240479
6/22/2025 11:41:00 AM, 6/22/2025 3:41:00 PM, 12.9610033035278
6/22/2025 11:42:00 AM, 6/22/2025 3:42:00 PM, 14.5347700119019
6/22/2025 11:43:00 AM, 6/22/2025 3:43:00 PM, 13.9245615005493
6/22/2025 11:44:00 AM, 6/22/2025 3:44:00 PM, 12.7752285003662
6/22/2025 11:45:00 AM, 6/22/2025 3:45:00 PM, 11.4628534317017
6/22/2025 11:46:00 AM, 6/22/2025 3:46:00 PM, 12.9525184631348
6/22/2025 11:47:00 AM, 6/22/2025 3:47:00 PM, 14.4894256591797
6/22/2025 11:48:00 AM, 6/22/2025 3:48:00 PM, 13.4234104156494
6/22/2025 11:49:00 AM, 6/22/2025 3:49:00 PM, 13.6515436172485
6/22/2025 11:50:00 AM, 6/22/2025 3:50:00 PM, 15.3915119171143
6/22/2025 11:51:00 AM, 6/22/2025 3:51:00 PM, 15.7040014266968
6/22/2025 11:52:00 AM, 6/22/2025 3:52:00 PM, 14.2290077209473
6/22/2025 11:53:00 AM, 6/22/2025 3:53:00 PM, 14.7881803512573
6/22/2025 11:54:00 AM, 6/22/2025 3:54:00 PM, 14.4654150009155
6/22/2025 11:55:00 AM, 6/22/2025 3:55:00 PM, 14.6039695739746
6/22/2025 11:56:00 AM, 6/22/2025 3:56:00 PM, 13.4984636306763
6/22/2025 11:57:00 AM, 6/22/2025 3:57:00 PM, 14.1833276748657
6/22/2025 11:58:00 AM, 6/22/2025 3:58:00 PM, 14.8294706344604
6/22/2025 11:59:00 AM, 6/22/2025 3:59:00 PM, 15.426383972168
6/22/2025 12:00:00 PM, 6/22/2025 4:00:00 PM, 16.010326385498
6/22/2025 12:01:00 PM, 6/22/2025 4:01:00 PM, 14.6550054550171
6/22/2025 12:02:00 PM, 6/22/2025 4:02:00 PM, 14.3509502410889
6/22/2025 12:03:00 PM, 6/22/2025 4:03:00 PM, 14.2776327133179
6/22/2025 12:04:00 PM, 6/22/2025 4:04:00 PM, 13.5876226425171
6/22/2025 12:05:00 PM, 6/22/2025 4:05:00 PM, 13.8348026275635
6/22/2025 12:06:00 PM, 6/22/2025 4:06:00 PM, 13.5618448257446
6/22/2025 12:07:00 PM, 6/22/2025 4:07:00 PM, 13.52952003479
6/22/2025 12:08:00 PM, 6/22/2025 4:08:00 PM, 12.5211429595947
6/22/2025 12:09:00 PM, 6/22/2025 4:09:00 PM, 14.5922842025757
6/22/2025 12:10:00 PM, 6/22/2025 4:10:00 PM, 11.6677370071411
6/22/2025 12:11:00 PM, 6/22/2025 4:11:00 PM, 13.0808420181274
6/22/2025 12:12:00 PM, 6/22/2025 4:12:00 PM, 11.4853935241699
6/22/2025 12:13:00 PM, 6/22/2025 4:13:00 PM, 12.3023405075073
6/22/2025 12:14:00 PM, 6/22/2025 4:14:00 PM, 14.3519144058228
6/22/2025 12:15:00 PM, 6/22/2025 4:15:00 PM, 13.0382404327393
6/22/2025 12:16:00 PM, 6/22/2025 4:16:00 PM, 10.1170091629028
6/22/2025 12:17:00 PM, 6/22/2025 4:17:00 PM, 9.36181640625
6/22/2025 12:18:00 PM, 6/22/2025 4:18:00 PM, 8.85685062408447
6/22/2025 12:19:00 PM, 6/22/2025 4:19:00 PM, 8.85685062408447
6/22/2025 12:20:00 PM, 6/22/2025 4:20:00 PM, 8.97701454162598
6/22/2025 12:21:00 PM, 6/22/2025 4:21:00 PM, 8.20606422424316
6/22/2025 12:22:00 PM, 6/22/2025 4:22:00 PM, 7.82365083694458
6/22/2025 12:23:00 PM, 6/22/2025 4:23:00 PM, 9.13228321075439
6/22/2025 12:24:00 PM, 6/22/2025 4:24:00 PM, 7.52345657348633
6/22/2025 12:25:00 PM, 6/22/2025 4:25:00 PM, 7.39682245254517
6/22/2025 12:26:00 PM, 6/22/2025 4:26:00 PM, 7.62906551361084
6/22/2025 12:27:00 PM, 6/22/2025 4:27:00 PM, 8.00533103942871
6/22/2025 12:28:00 PM, 6/22/2025 4:28:00 PM, 8.31283950805664
6/22/2025 12:29:00 PM, 6/22/2025 4:29:00 PM, 7.99811840057373
6/22/2025 12:30:00 PM, 6/22/2025 4:30:00 PM, 9.73360347747803
6/22/2025 12:31:00 PM, 6/22/2025 4:31:00 PM, 10.9573040008545
6/22/2025 12:32:00 PM, 6/22/2025 4:32:00 PM, 9.26797008514404
6/22/2025 12:33:00 PM, 6/22/2025 4:33:00 PM, 8.41643810272217
6/22/2025 12:34:00 PM, 6/22/2025 4:34:00 PM, 10.2941837310791
6/22/2025 12:35:00 PM, 6/22/2025 4:35:00 PM, 10.0780048370361
6/22/2025 12:36:00 PM, 6/22/2025 4:36:00 PM, 8.36391925811768
6/22/2025 12:37:00 PM, 6/22/2025 4:37:00 PM, 7.54875898361206
6/22/2025 12:38:00 PM, 6/22/2025 4:38:00 PM, 9.49160861968994
6/22/2025 12:39:00 PM, 6/22/2025 4:39:00 PM, 9.05349445343018
6/22/2025 12:40:00 PM, 6/22/2025 4:40:00 PM, 7.84018611907959
6/22/2025 12:41:00 PM, 6/22/2025 4:41:00 PM, 7.24621868133545
6/22/2025 12:42:00 PM, 6/22/2025 4:42:00 PM, 8.5720272064209
6/22/2025 12:43:00 PM, 6/22/2025 4:43:00 PM, 10.8412828445435
6/22/2025 12:44:00 PM, 6/22/2025 4:44:00 PM, 8.99747180938721
6/22/2025 12:45:00 PM, 6/22/2025 4:45:00 PM, 9.98322677612305
6/22/2025 12:46:00 PM, 6/22/2025 4:46:00 PM, 9.3103084564209
6/22/2025 12:47:00 PM, 6/22/2025 4:47:00 PM, 11.127571105957
6/22/2025 12:48:00 PM, 6/22/2025 4:48:00 PM, 7.57100582122803
6/22/2025 12:49:00 PM, 6/22/2025 4:49:00 PM, 6.2619481086731
6/22/2025 12:50:00 PM, 6/22/2025 4:50:00 PM, 6.49040269851685
6/22/2025 12:51:00 PM, 6/22/2025 4:51:00 PM, 7.45795774459839
6/22/2025 12:52:00 PM, 6/22/2025 4:52:00 PM, 6.61645746231079
6/22/2025 12:53:00 PM, 6/22/2025 4:53:00 PM, 8.1146993637085
6/22/2025 12:54:00 PM, 6/22/2025 4:54:00 PM, 7.63300275802612
6/22/2025 12:55:00 PM, 6/22/2025 4:55:00 PM, 8.00179862976074
6/22/2025 12:56:00 PM, 6/22/2025 4:56:00 PM, 8.36307430267334
6/22/2025 12:57:00 PM, 6/22/2025 4:57:00 PM, 9.45203113555908
6/22/2025 12:58:00 PM, 6/22/2025 4:58:00 PM, 8.82292747497559
6/22/2025 12:59:00 PM, 6/22/2025 4:59:00 PM, 8.63752174377441
6/22/2025 1:00:00 PM, 6/22/2025 5:00:00 PM, 7.77908754348755
6/22/2025 1:01:00 PM, 6/22/2025 5:01:00 PM, 9.02031421661377
6/22/2025 1:02:00 PM, 6/22/2025 5:02:00 PM, 10.8799915313721
6/22/2025 1:03:00 PM, 6/22/2025 5:03:00 PM, 9.7706356048584
6/22/2025 1:04:00 PM, 6/22/2025 5:04:00 PM, 7.43178653717041
6/22/2025 1:05:00 PM, 6/22/2025 5:05:00 PM, 7.2149019241333
6/22/2025 1:06:00 PM, 6/22/2025 5:06:00 PM, 7.88910293579102
6/22/2025 1:07:00 PM, 6/22/2025 5:07:00 PM, 9.0953197479248
6/22/2025 1:08:00 PM, 6/22/2025 5:08:00 PM, 8.03612518310547
6/22/2025 1:09:00 PM, 6/22/2025 5:09:00 PM, 7.53779792785645
6/22/2025 1:10:00 PM, 6/22/2025 5:10:00 PM, 7.55308246612549
6/22/2025 1:11:00 PM, 6/22/2025 5:11:00 PM, 7.02869129180908
6/22/2025 1:12:00 PM, 6/22/2025 5:12:00 PM, 9.17399501800537
6/22/2025 1:13:00 PM, 6/22/2025 5:13:00 PM, 8.66008949279785
6/22/2025 1:14:00 PM, 6/22/2025 5:14:00 PM, 9.13780403137207
6/22/2025 1:15:00 PM, 6/22/2025 5:15:00 PM, 8.00258541107178
6/22/2025 1:16:00 PM, 6/22/2025 5:16:00 PM, 9.1402006149292
6/22/2025 1:17:00 PM, 6/22/2025 5:17:00 PM, 8.75630950927734
6/22/2025 1:18:00 PM, 6/22/2025 5:18:00 PM, 9.83322525024414
6/22/2025 1:19:00 PM, 6/22/2025 5:19:00 PM, 9.49951648712158
6/22/2025 1:20:00 PM, 6/22/2025 5:20:00 PM, 9.49951648712158
6/22/2025 1:21:00 PM, 6/22/2025 5:21:00 PM, 9.51623249053955
6/22/2025 1:22:00 PM, 6/22/2025 5:22:00 PM, 12.3188858032227
6/22/2025 1:23:00 PM, 6/22/2025 5:23:00 PM, 9.26531028747559
6/22/2025 1:24:00 PM, 6/22/2025 5:24:00 PM, 9.54763984680176
6/22/2025 1:25:00 PM, 6/22/2025 5:25:00 PM, 11.5312604904175
6/22/2025 1:26:00 PM, 6/22/2025 5:26:00 PM, 9.76985645294189
6/22/2025 1:27:00 PM, 6/22/2025 5:27:00 PM, 8.33394241333008
6/22/2025 1:28:00 PM, 6/22/2025 5:28:00 PM, 10.8073034286499
6/22/2025 1:29:00 PM, 6/22/2025 5:29:00 PM, 14.6265344619751
6/22/2025 1:30:00 PM, 6/22/2025 5:30:00 PM, 12.2498292922974
6/22/2025 1:31:00 PM, 6/22/2025 5:31:00 PM, 13.8806743621826
6/22/2025 1:32:00 PM, 6/22/2025 5:32:00 PM, 14.1037015914917
6/22/2025 1:33:00 PM, 6/22/2025 5:33:00 PM, 6.78216886520386
6/22/2025 1:34:00 PM, 6/22/2025 5:34:00 PM, 11.8578872680664
6/22/2025 1:35:00 PM, 6/22/2025 5:35:00 PM, 7.02217102050781
6/22/2025 1:36:00 PM, 6/22/2025 5:36:00 PM, 9.60464286804199
6/22/2025 1:37:00 PM, 6/22/2025 5:37:00 PM, 9.94975852966309
6/22/2025 1:38:00 PM, 6/22/2025 5:38:00 PM, 11.7739210128784
6/22/2025 1:39:00 PM, 6/22/2025 5:39:00 PM, 11.1125593185425
6/22/2025 1:40:00 PM, 6/22/2025 5:40:00 PM, 6.99631786346436
6/22/2025 1:41:00 PM, 6/22/2025 5:41:00 PM, 8.16670608520508
6/22/2025 1:42:00 PM, 6/22/2025 5:42:00 PM, 9.36551856994629
6/22/2025 1:43:00 PM, 6/22/2025 5:43:00 PM, 9.47252750396729
6/22/2025 1:44:00 PM, 6/22/2025 5:44:00 PM, 10.3980560302734
6/22/2025 1:45:00 PM, 6/22/2025 5:45:00 PM, 9.55703735351562
6/22/2025 1:46:00 PM, 6/22/2025 5:46:00 PM, 9.47243499755859
6/22/2025 1:47:00 PM, 6/22/2025 5:47:00 PM, 10.9326391220093
6/22/2025 1:48:00 PM, 6/22/2025 5:48:00 PM, 9.59360885620117
6/22/2025 1:49:00 PM, 6/22/2025 5:49:00 PM, 8.44554233551025
6/22/2025 1:50:00 PM, 6/22/2025 5:50:00 PM, 5.31213045120239
6/22/2025 1:51:00 PM, 6/22/2025 5:51:00 PM, 5.36113452911377
6/22/2025 1:52:00 PM, 6/22/2025 5:52:00 PM, 5.48578453063965
6/22/2025 1:53:00 PM, 6/22/2025 5:53:00 PM, 8.4653959274292
6/22/2025 1:54:00 PM, 6/22/2025 5:54:00 PM, 7.52007246017456
6/22/2025 1:55:00 PM, 6/22/2025 5:55:00 PM, 8.35803985595703
6/22/2025 1:56:00 PM, 6/22/2025 5:56:00 PM, 5.39132308959961
6/22/2025 1:57:00 PM, 6/22/2025 5:57:00 PM, 6.74526357650757
6/22/2025 1:58:00 PM, 6/22/2025 5:58:00 PM, 7.46414566040039
6/22/2025 1:59:00 PM, 6/22/2025 5:59:00 PM, 8.00507259368896
6/22/2025 2:00:00 PM, 6/22/2025 6:00:00 PM, 8.34055805206299
6/22/2025 2:01:00 PM, 6/22/2025 6:01:00 PM, 6.46284341812134
6/22/2025 2:02:00 PM, 6/22/2025 6:02:00 PM, 6.77020454406738
6/22/2025 2:03:00 PM, 6/22/2025 6:03:00 PM, 8.79546928405762
6/22/2025 2:04:00 PM, 6/22/2025 6:04:00 PM, 7.59767436981201
6/22/2025 2:05:00 PM, 6/22/2025 6:05:00 PM, 4.81141662597656
6/22/2025 2:06:00 PM, 6/22/2025 6:06:00 PM, 3.66146421432495
6/22/2025 2:07:00 PM, 6/22/2025 6:07:00 PM, 6.54065179824829
6/22/2025 2:08:00 PM, 6/22/2025 6:08:00 PM, 10.1557388305664
6/22/2025 2:09:00 PM, 6/22/2025 6:09:00 PM, 9.49943065643311
6/22/2025 2:10:00 PM, 6/22/2025 6:10:00 PM, 7.66571855545044
6/22/2025 2:11:00 PM, 6/22/2025 6:11:00 PM, 8.37038421630859
6/22/2025 2:12:00 PM, 6/22/2025 6:12:00 PM, 6.14111852645874
6/22/2025 2:13:00 PM, 6/22/2025 6:13:00 PM, 9.40954208374023
6/22/2025 2:14:00 PM, 6/22/2025 6:14:00 PM, 7.25921964645386
6/22/2025 2:15:00 PM, 6/22/2025 6:15:00 PM, 5.93115997314453
6/22/2025 2:16:00 PM, 6/22/2025 6:16:00 PM, 6.14882326126099
6/22/2025 2:17:00 PM, 6/22/2025 6:17:00 PM, 8.27074527740479
6/22/2025 2:18:00 PM, 6/22/2025 6:18:00 PM, 6.88709259033203
6/22/2025 2:19:00 PM, 6/22/2025 6:19:00 PM, 9.7802562713623
6/22/2025 2:20:00 PM, 6/22/2025 6:20:00 PM, 12.7213459014893
6/22/2025 2:21:00 PM, 6/22/2025 6:21:00 PM, 12.7213459014893
6/22/2025 2:22:00 PM, 6/22/2025 6:22:00 PM, 12.7213459014893
6/22/2025 2:23:00 PM, 6/22/2025 6:23:00 PM, 8.302734375
6/22/2025 2:24:00 PM, 6/22/2025 6:24:00 PM, 6.36199331283569
6/22/2025 2:25:00 PM, 6/22/2025 6:25:00 PM, 7.96475505828857
6/22/2025 2:26:00 PM, 6/22/2025 6:26:00 PM, 8.78892993927002
6/22/2025 2:27:00 PM, 6/22/2025 6:27:00 PM, 7.72876501083374
6/22/2025 2:28:00 PM, 6/22/2025 6:28:00 PM, 5.98310804367065
6/22/2025 2:29:00 PM, 6/22/2025 6:29:00 PM, 6.91539764404297
6/22/2025 2:30:00 PM, 6/22/2025 6:30:00 PM, 6.31154108047485
6/22/2025 2:31:00 PM, 6/22/2025 6:31:00 PM, 5.59306383132935
6/22/2025 2:32:00 PM, 6/22/2025 6:32:00 PM, 6.49215412139893
6/22/2025 2:33:00 PM, 6/22/2025 6:33:00 PM, 6.30987024307251
6/22/2025 2:34:00 PM, 6/22/2025 6:34:00 PM, 6.65415859222412
6/22/2025 2:35:00 PM, 6/22/2025 6:35:00 PM, 8.43436145782471
6/22/2025 2:36:00 PM, 6/22/2025 6:36:00 PM, 9.65736675262451
6/22/2025 2:37:00 PM, 6/22/2025 6:37:00 PM, 6.30581283569336
6/22/2025 2:38:00 PM, 6/22/2025 6:38:00 PM, 5.3068265914917
6/22/2025 2:39:00 PM, 6/22/2025 6:39:00 PM, 6.71598243713379
6/22/2025 2:40:00 PM, 6/22/2025 6:40:00 PM, 5.95854616165161
6/22/2025 2:41:00 PM, 6/22/2025 6:41:00 PM, 7.13955307006836
6/22/2025 2:42:00 PM, 6/22/2025 6:42:00 PM, 7.13436126708984
6/22/2025 2:43:00 PM, 6/22/2025 6:43:00 PM, 5.74107551574707
6/22/2025 2:44:00 PM, 6/22/2025 6:44:00 PM, 7.0259108543396
6/22/2025 2:45:00 PM, 6/22/2025 6:45:00 PM, 7.2545919418335
6/22/2025 2:46:00 PM, 6/22/2025 6:46:00 PM, 8.97227954864502
6/22/2025 2:47:00 PM, 6/22/2025 6:47:00 PM, 9.65477466583252
6/22/2025 2:48:00 PM, 6/22/2025 6:48:00 PM, 7.84270763397217
6/22/2025 2:49:00 PM, 6/22/2025 6:49:00 PM, 8.16727542877197
6/22/2025 2:50:00 PM, 6/22/2025 6:50:00 PM, 7.84069442749023
6/22/2025 2:51:00 PM, 6/22/2025 6:51:00 PM, 8.44093418121338
6/22/2025 2:52:00 PM, 6/22/2025 6:52:00 PM, 8.08833408355713
6/22/2025 2:53:00 PM, 6/22/2025 6:53:00 PM, 6.55411195755005
6/22/2025 2:54:00 PM, 6/22/2025 6:54:00 PM, 6.02512645721436
6/22/2025 2:55:00 PM, 6/22/2025 6:55:00 PM, 5.5988073348999
6/22/2025 2:56:00 PM, 6/22/2025 6:56:00 PM, 5.45865678787231
6/22/2025 2:57:00 PM, 6/22/2025 6:57:00 PM, 5.75329113006592
6/22/2025 2:58:00 PM, 6/22/2025 6:58:00 PM, 5.5637092590332
6/22/2025 2:59:00 PM, 6/22/2025 6:59:00 PM, 4.53593444824219
6/22/2025 3:00:00 PM, 6/22/2025 7:00:00 PM, 5.03679609298706
6/22/2025 3:01:00 PM, 6/22/2025 7:01:00 PM, 5.09851694107056
6/22/2025 3:02:00 PM, 6/22/2025 7:02:00 PM, 4.93419504165649
6/22/2025 3:03:00 PM, 6/22/2025 7:03:00 PM, 6.19167757034302
6/22/2025 3:04:00 PM, 6/22/2025 7:04:00 PM, 5.91918182373047
6/22/2025 3:05:00 PM, 6/22/2025 7:05:00 PM, 5.16028833389282
6/22/2025 3:06:00 PM, 6/22/2025 7:06:00 PM, 4.27660512924194
6/22/2025 3:07:00 PM, 6/22/2025 7:07:00 PM, 3.81507086753845
6/22/2025 3:08:00 PM, 6/22/2025 7:08:00 PM, 4.66251087188721
6/22/2025 3:09:00 PM, 6/22/2025 7:09:00 PM, 5.0915265083313
6/22/2025 3:10:00 PM, 6/22/2025 7:10:00 PM, 5.27773094177246
6/22/2025 3:11:00 PM, 6/22/2025 7:11:00 PM, 5.02486562728882
6/22/2025 3:12:00 PM, 6/22/2025 7:12:00 PM, 3.86773896217346
6/22/2025 3:13:00 PM, 6/22/2025 7:13:00 PM, 4.44556045532227
6/22/2025 3:14:00 PM, 6/22/2025 7:14:00 PM, 4.52072906494141
6/22/2025 3:15:00 PM, 6/22/2025 7:15:00 PM, 4.62250900268555
6/22/2025 3:16:00 PM, 6/22/2025 7:16:00 PM, 4.1959114074707
6/22/2025 3:17:00 PM, 6/22/2025 7:17:00 PM, 4.29876613616943
6/22/2025 3:18:00 PM, 6/22/2025 7:18:00 PM, 4.34063625335693
6/22/2025 3:19:00 PM, 6/22/2025 7:19:00 PM, 3.99262928962708
6/22/2025 3:20:00 PM, 6/22/2025 7:20:00 PM, 3.97574591636658
6/22/2025 3:21:00 PM, 6/22/2025 7:21:00 PM, 3.58138346672058
6/22/2025 3:22:00 PM, 6/22/2025 7:22:00 PM, 3.64689373970032
6/22/2025 3:23:00 PM, 6/22/2025 7:23:00 PM, 3.64689373970032
6/22/2025 3:24:00 PM, 6/22/2025 7:24:00 PM, 4.56523370742798
6/22/2025 3:25:00 PM, 6/22/2025 7:25:00 PM, 3.89166522026062
6/22/2025 3:26:00 PM, 6/22/2025 7:26:00 PM, 4.00098896026611
6/22/2025 3:27:00 PM, 6/22/2025 7:27:00 PM, 4.48964166641235
6/22/2025 3:28:00 PM, 6/22/2025 7:28:00 PM, 5.5438346862793
6/22/2025 3:29:00 PM, 6/22/2025 7:29:00 PM, 5.15824604034424
6/22/2025 3:30:00 PM, 6/22/2025 7:30:00 PM, 5.76529407501221
6/22/2025 3:31:00 PM, 6/22/2025 7:31:00 PM, 5.40784406661987
6/22/2025 3:32:00 PM, 6/22/2025 7:32:00 PM, 5.96670818328857
6/22/2025 3:33:00 PM, 6/22/2025 7:33:00 PM, 4.45778799057007
6/22/2025 3:34:00 PM, 6/22/2025 7:34:00 PM, 5.12568950653076
6/22/2025 3:35:00 PM, 6/22/2025 7:35:00 PM, 6.24917697906494
6/22/2025 3:36:00 PM, 6/22/2025 7:36:00 PM, 5.80759525299072
6/22/2025 3:37:00 PM, 6/22/2025 7:37:00 PM, 5.27303743362427
6/22/2025 3:38:00 PM, 6/22/2025 7:38:00 PM, 5.32014083862305
6/22/2025 3:39:00 PM, 6/22/2025 7:39:00 PM, 4.28625392913818
6/22/2025 3:40:00 PM, 6/22/2025 7:40:00 PM, 4.44616222381592
6/22/2025 3:41:00 PM, 6/22/2025 7:41:00 PM, 4.61495733261108
6/22/2025 3:42:00 PM, 6/22/2025 7:42:00 PM, 4.62258100509644
6/22/2025 3:43:00 PM, 6/22/2025 7:43:00 PM, 3.95417380332947
6/22/2025 3:44:00 PM, 6/22/2025 7:44:00 PM, 3.72356104850769
6/22/2025 3:45:00 PM, 6/22/2025 7:45:00 PM, 4.19493293762207
6/22/2025 3:46:00 PM, 6/22/2025 7:46:00 PM, 3.83398771286011
6/22/2025 3:47:00 PM, 6/22/2025 7:47:00 PM, 3.75980091094971
6/22/2025 3:48:00 PM, 6/22/2025 7:48:00 PM, 4.56608915328979
6/22/2025 3:49:00 PM, 6/22/2025 7:49:00 PM, 4.3651556968689
6/22/2025 3:50:00 PM, 6/22/2025 7:50:00 PM, 6.12614297866821
6/22/2025 3:51:00 PM, 6/22/2025 7:51:00 PM, 3.79125618934631
6/22/2025 3:52:00 PM, 6/22/2025 7:52:00 PM, 4.21413612365723
6/22/2025 3:53:00 PM, 6/22/2025 7:53:00 PM, 4.16221141815186
6/22/2025 3:54:00 PM, 6/22/2025 7:54:00 PM, 4.85924434661865
6/22/2025 3:55:00 PM, 6/22/2025 7:55:00 PM, 5.56956577301025
6/22/2025 3:56:00 PM, 6/22/2025 7:56:00 PM, 5.70517206192017
6/22/2025 3:57:00 PM, 6/22/2025 7:57:00 PM, 5.6571102142334
6/22/2025 3:58:00 PM, 6/22/2025 7:58:00 PM, 5.74144411087036
6/22/2025 3:59:00 PM, 6/22/2025 7:59:00 PM, 5.21314525604248
6/22/2025 4:00:00 PM, 6/22/2025 8:00:00 PM, 5.05891084671021
6/22/2025 4:01:00 PM, 6/22/2025 8:01:00 PM, 3.82148098945618
6/22/2025 4:02:00 PM, 6/22/2025 8:02:00 PM, 4.25387525558472
6/22/2025 4:03:00 PM, 6/22/2025 8:03:00 PM, 4.25454187393188
6/22/2025 4:04:00 PM, 6/22/2025 8:04:00 PM, 3.55618572235107
6/22/2025 4:05:00 PM, 6/22/2025 8:05:00 PM, 3.61651659011841
6/22/2025 4:06:00 PM, 6/22/2025 8:06:00 PM, 3.71944952011108
6/22/2025 4:07:00 PM, 6/22/2025 8:07:00 PM, 3.73119354248047
6/22/2025 4:08:00 PM, 6/22/2025 8:08:00 PM, 3.39783430099487
6/22/2025 4:09:00 PM, 6/22/2025 8:09:00 PM, 3.4186680316925
6/22/2025 4:10:00 PM, 6/22/2025 8:10:00 PM, 4.63656520843506
6/22/2025 4:11:00 PM, 6/22/2025 8:11:00 PM, 4.22746515274048
6/22/2025 4:12:00 PM, 6/22/2025 8:12:00 PM, 3.81178116798401
6/22/2025 4:13:00 PM, 6/22/2025 8:13:00 PM, 4.49031257629395
6/22/2025 4:14:00 PM, 6/22/2025 8:14:00 PM, 4.38700914382935
6/22/2025 4:15:00 PM, 6/22/2025 8:15:00 PM, 3.89172554016113
6/22/2025 4:16:00 PM, 6/22/2025 8:16:00 PM, 3.7272481918335
6/22/2025 4:17:00 PM, 6/22/2025 8:17:00 PM, 3.74029040336609
6/22/2025 4:18:00 PM, 6/22/2025 8:18:00 PM, 3.88535284996033
6/22/2025 4:19:00 PM, 6/22/2025 8:19:00 PM, 3.70012736320496
6/22/2025 4:20:00 PM, 6/22/2025 8:20:00 PM, 3.28760695457458
6/22/2025 4:21:00 PM, 6/22/2025 8:21:00 PM, 3.3056743144989
6/22/2025 4:22:00 PM, 6/22/2025 8:22:00 PM, 3.11356019973755
6/22/2025 4:23:00 PM, 6/22/2025 8:23:00 PM, 3.19038867950439
6/22/2025 4:24:00 PM, 6/22/2025 8:24:00 PM, 3.19038867950439
6/22/2025 4:25:00 PM, 6/22/2025 8:25:00 PM, 3.35757803916931
6/22/2025 4:26:00 PM, 6/22/2025 8:26:00 PM, 2.8222062587738
6/22/2025 4:27:00 PM, 6/22/2025 8:27:00 PM, 2.94181323051453
6/22/2025 4:28:00 PM, 6/22/2025 8:28:00 PM, 3.0636842250824
6/22/2025 4:29:00 PM, 6/22/2025 8:29:00 PM, 3.07441258430481
6/22/2025 4:30:00 PM, 6/22/2025 8:30:00 PM, 3.11556029319763
6/22/2025 4:31:00 PM, 6/22/2025 8:31:00 PM, 2.94314217567444
6/22/2025 4:32:00 PM, 6/22/2025 8:32:00 PM, 2.88380742073059
6/22/2025 4:33:00 PM, 6/22/2025 8:33:00 PM, 3.1765604019165
6/22/2025 4:34:00 PM, 6/22/2025 8:34:00 PM, 3.4915463924408
6/22/2025 4:35:00 PM, 6/22/2025 8:35:00 PM, 3.17279148101807
6/22/2025 4:36:00 PM, 6/22/2025 8:36:00 PM, 3.22795367240906
6/22/2025 4:37:00 PM, 6/22/2025 8:37:00 PM, 3.71487712860107
6/22/2025 4:38:00 PM, 6/22/2025 8:38:00 PM, 3.60951352119446
6/22/2025 4:39:00 PM, 6/22/2025 8:39:00 PM, 3.37936091423035
6/22/2025 4:40:00 PM, 6/22/2025 8:40:00 PM, 4.45952558517456
6/22/2025 4:41:00 PM, 6/22/2025 8:41:00 PM, 4.20563220977783
6/22/2025 4:42:00 PM, 6/22/2025 8:42:00 PM, 3.73394155502319
6/22/2025 4:43:00 PM, 6/22/2025 8:43:00 PM, 3.49415135383606
6/22/2025 4:44:00 PM, 6/22/2025 8:44:00 PM, 3.02068209648132
6/22/2025 4:45:00 PM, 6/22/2025 8:45:00 PM, 3.39733529090881
6/22/2025 4:46:00 PM, 6/22/2025 8:46:00 PM, 4.38619232177734
6/22/2025 4:47:00 PM, 6/22/2025 8:47:00 PM, 4.51738595962524
6/22/2025 4:48:00 PM, 6/22/2025 8:48:00 PM, 3.33058595657349
6/22/2025 4:49:00 PM, 6/22/2025 8:49:00 PM, 3.19720649719238
6/22/2025 4:50:00 PM, 6/22/2025 8:50:00 PM, 3.4053680896759
6/22/2025 4:51:00 PM, 6/22/2025 8:51:00 PM, 3.89286994934082
6/22/2025 4:52:00 PM, 6/22/2025 8:52:00 PM, 4.29396343231201
6/22/2025 4:53:00 PM, 6/22/2025 8:53:00 PM, 4.71419095993042
6/22/2025 4:54:00 PM, 6/22/2025 8:54:00 PM, 4.94927167892456
6/22/2025 4:55:00 PM, 6/22/2025 8:55:00 PM, 5.71226739883423
6/22/2025 4:56:00 PM, 6/22/2025 8:56:00 PM, 4.97274780273437
6/22/2025 4:57:00 PM, 6/22/2025 8:57:00 PM, 3.89108657836914
6/22/2025 4:58:00 PM, 6/22/2025 8:58:00 PM, 3.62057018280029
6/22/2025 4:59:00 PM, 6/22/2025 8:59:00 PM, 3.92226338386536
6/22/2025 5:00:00 PM, 6/22/2025 9:00:00 PM, 4.1192684173584
6/22/2025 5:01:00 PM, 6/22/2025 9:01:00 PM, 4.24440622329712
6/22/2025 5:02:00 PM, 6/22/2025 9:02:00 PM, 4.41385221481323
6/22/2025 5:03:00 PM, 6/22/2025 9:03:00 PM, 5.46138334274292
6/22/2025 5:04:00 PM, 6/22/2025 9:04:00 PM, 5.07065725326538
6/22/2025 5:05:00 PM, 6/22/2025 9:05:00 PM, 6.74383449554443
6/22/2025 5:06:00 PM, 6/22/2025 9:06:00 PM, 5.80215215682983
6/22/2025 5:07:00 PM, 6/22/2025 9:07:00 PM, 4.45317316055298
6/22/2025 5:08:00 PM, 6/22/2025 9:08:00 PM, 4.09583282470703
6/22/2025 5:09:00 PM, 6/22/2025 9:09:00 PM, 3.8554949760437
6/22/2025 5:10:00 PM, 6/22/2025 9:10:00 PM, 3.48964595794678
6/22/2025 5:11:00 PM, 6/22/2025 9:11:00 PM, 3.79860711097717
6/22/2025 5:12:00 PM, 6/22/2025 9:12:00 PM, 3.63981676101685
6/22/2025 5:13:00 PM, 6/22/2025 9:13:00 PM, 3.8474588394165
6/22/2025 5:14:00 PM, 6/22/2025 9:14:00 PM, 5.18772315979004
6/22/2025 5:15:00 PM, 6/22/2025 9:15:00 PM, 5.99514770507813
6/22/2025 5:16:00 PM, 6/22/2025 9:16:00 PM, 6.44991016387939
6/22/2025 5:17:00 PM, 6/22/2025 9:17:00 PM, 5.99044990539551
6/22/2025 5:18:00 PM, 6/22/2025 9:18:00 PM, 5.06603002548218
6/22/2025 5:19:00 PM, 6/22/2025 9:19:00 PM, 4.65886402130127
6/22/2025 5:20:00 PM, 6/22/2025 9:20:00 PM, 3.86854672431946
6/22/2025 5:21:00 PM, 6/22/2025 9:21:00 PM, 4.50156307220459
6/22/2025 5:22:00 PM, 6/22/2025 9:22:00 PM, 5.872145652771
6/22/2025 5:23:00 PM, 6/22/2025 9:23:00 PM, 5.81989812850952
6/22/2025 5:24:00 PM, 6/22/2025 9:24:00 PM, 5.50881671905518
6/22/2025 5:25:00 PM, 6/22/2025 9:25:00 PM, 5.50881671905518
6/22/2025 5:26:00 PM, 6/22/2025 9:26:00 PM, 5.67004442214966
6/22/2025 5:27:00 PM, 6/22/2025 9:27:00 PM, 5.43461942672729
6/22/2025 5:28:00 PM, 6/22/2025 9:28:00 PM, 4.83821725845337
6/22/2025 5:29:00 PM, 6/22/2025 9:29:00 PM, 4.97462177276611
6/22/2025 5:30:00 PM, 6/22/2025 9:30:00 PM, 4.29183912277222
6/22/2025 5:31:00 PM, 6/22/2025 9:31:00 PM, 4.12958955764771
6/22/2025 5:32:00 PM, 6/22/2025 9:32:00 PM, 4.74290752410889
6/22/2025 5:33:00 PM, 6/22/2025 9:33:00 PM, 5.31975507736206
6/22/2025 5:34:00 PM, 6/22/2025 9:34:00 PM, 3.81005048751831
6/22/2025 5:35:00 PM, 6/22/2025 9:35:00 PM, 4.11369323730469
6/22/2025 5:36:00 PM, 6/22/2025 9:36:00 PM, 4.22518873214722
6/22/2025 5:37:00 PM, 6/22/2025 9:37:00 PM, 4.19460773468018
6/22/2025 5:38:00 PM, 6/22/2025 9:38:00 PM, 4.14892482757568
6/22/2025 5:39:00 PM, 6/22/2025 9:39:00 PM, 4.92521619796753
6/22/2025 5:40:00 PM, 6/22/2025 9:40:00 PM, 5.40995121002197
6/22/2025 5:41:00 PM, 6/22/2025 9:41:00 PM, 5.16317892074585
6/22/2025 5:42:00 PM, 6/22/2025 9:42:00 PM, 5.29309177398682
6/22/2025 5:43:00 PM, 6/22/2025 9:43:00 PM, 5.50916576385498
6/22/2025 5:44:00 PM, 6/22/2025 9:44:00 PM, 5.63694286346436
6/22/2025 5:45:00 PM, 6/22/2025 9:45:00 PM, 5.23520612716675
6/22/2025 5:46:00 PM, 6/22/2025 9:46:00 PM, 6.13040447235107
6/22/2025 5:47:00 PM, 6/22/2025 9:47:00 PM, 5.26178216934204
6/22/2025 5:48:00 PM, 6/22/2025 9:48:00 PM, 5.17562675476074
6/22/2025 5:49:00 PM, 6/22/2025 9:49:00 PM, 4.2582836151123
6/22/2025 5:50:00 PM, 6/22/2025 9:50:00 PM, 3.8714017868042
6/22/2025 5:51:00 PM, 6/22/2025 9:51:00 PM, 3.51211404800415
6/22/2025 5:52:00 PM, 6/22/2025 9:52:00 PM, 3.92159008979797
6/22/2025 5:53:00 PM, 6/22/2025 9:53:00 PM, 4.37861347198486
6/22/2025 5:54:00 PM, 6/22/2025 9:54:00 PM, 4.75879287719727
6/22/2025 5:55:00 PM, 6/22/2025 9:55:00 PM, 5.48808765411377
6/22/2025 5:56:00 PM, 6/22/2025 9:56:00 PM, 5.02283477783203
6/22/2025 5:57:00 PM, 6/22/2025 9:57:00 PM, 4.3235821723938
6/22/2025 5:58:00 PM, 6/22/2025 9:58:00 PM, 3.93659424781799
6/22/2025 5:59:00 PM, 6/22/2025 9:59:00 PM, 3.93628287315369
6/22/2025 6:00:00 PM, 6/22/2025 10:00:00 PM, 3.26371431350708
6/22/2025 6:01:00 PM, 6/22/2025 10:01:00 PM, 3.71163249015808
6/22/2025 6:02:00 PM, 6/22/2025 10:02:00 PM, 3.61245512962341
6/22/2025 6:03:00 PM, 6/22/2025 10:03:00 PM, 3.25815963745117
6/22/2025 6:04:00 PM, 6/22/2025 10:04:00 PM, 2.99283170700073
6/22/2025 6:05:00 PM, 6/22/2025 10:05:00 PM, 3.88862490653992
6/22/2025 6:06:00 PM, 6/22/2025 10:06:00 PM, 4.38138198852539
6/22/2025 6:07:00 PM, 6/22/2025 10:07:00 PM, 3.77104520797729
6/22/2025 6:08:00 PM, 6/22/2025 10:08:00 PM, 4.15932035446167
6/22/2025 6:09:00 PM, 6/22/2025 10:09:00 PM, 4.33717393875122
6/22/2025 6:10:00 PM, 6/22/2025 10:10:00 PM, 4.00713920593262
6/22/2025 6:11:00 PM, 6/22/2025 10:11:00 PM, 3.75039911270142
6/22/2025 6:12:00 PM, 6/22/2025 10:12:00 PM, 3.51297783851624
6/22/2025 6:13:00 PM, 6/22/2025 10:13:00 PM, 3.70071911811829
6/22/2025 6:14:00 PM, 6/22/2025 10:14:00 PM, 4.13313341140747
6/22/2025 6:15:00 PM, 6/22/2025 10:15:00 PM, 4.49904203414917
6/22/2025 6:16:00 PM, 6/22/2025 10:16:00 PM, 4.16196489334106
6/22/2025 6:17:00 PM, 6/22/2025 10:17:00 PM, 4.11331272125244
6/22/2025 6:18:00 PM, 6/22/2025 10:18:00 PM, 4.23100185394287
6/22/2025 6:19:00 PM, 6/22/2025 10:19:00 PM, 5.01350736618042
6/22/2025 6:20:00 PM, 6/22/2025 10:20:00 PM, 5.0832633972168
6/22/2025 6:21:00 PM, 6/22/2025 10:21:00 PM, 4.4731764793396
6/22/2025 6:22:00 PM, 6/22/2025 10:22:00 PM, 3.94194197654724
6/22/2025 6:23:00 PM, 6/22/2025 10:23:00 PM, 3.8185818195343
6/22/2025 6:24:00 PM, 6/22/2025 10:24:00 PM, 4.05947017669678
6/22/2025 6:25:00 PM, 6/22/2025 10:25:00 PM, 3.96528577804565
6/22/2025 6:26:00 PM, 6/22/2025 10:26:00 PM, 3.96528577804565
6/22/2025 6:27:00 PM, 6/22/2025 10:27:00 PM, 4.09853506088257
6/22/2025 6:28:00 PM, 6/22/2025 10:28:00 PM, 4.67538261413574
6/22/2025 6:29:00 PM, 6/22/2025 10:29:00 PM, 5.32678747177124
6/22/2025 6:30:00 PM, 6/22/2025 10:30:00 PM, 5.0377984046936
6/22/2025 6:31:00 PM, 6/22/2025 10:31:00 PM, 3.65287327766418
6/22/2025 6:32:00 PM, 6/22/2025 10:32:00 PM, 3.87836241722107
6/22/2025 6:33:00 PM, 6/22/2025 10:33:00 PM, 4.52065515518188
6/22/2025 6:34:00 PM, 6/22/2025 10:34:00 PM, 4.98054647445679
6/22/2025 6:35:00 PM, 6/22/2025 10:35:00 PM, 5.12006568908691
6/22/2025 6:36:00 PM, 6/22/2025 10:36:00 PM, 5.74722957611084
6/22/2025 6:37:00 PM, 6/22/2025 10:37:00 PM, 5.70344686508179
6/22/2025 6:38:00 PM, 6/22/2025 10:38:00 PM, 5.6714448928833
6/22/2025 6:39:00 PM, 6/22/2025 10:39:00 PM, 7.03151988983154
6/22/2025 6:40:00 PM, 6/22/2025 10:40:00 PM, 7.57019519805908
6/22/2025 6:41:00 PM, 6/22/2025 10:41:00 PM, 7.25097608566284
6/22/2025 6:42:00 PM, 6/22/2025 10:42:00 PM, 6.87707138061523
6/22/2025 6:43:00 PM, 6/22/2025 10:43:00 PM, 6.33347606658936
6/22/2025 6:44:00 PM, 6/22/2025 10:44:00 PM, 5.51251602172852
6/22/2025 6:45:00 PM, 6/22/2025 10:45:00 PM, 5.53705263137817
6/22/2025 6:46:00 PM, 6/22/2025 10:46:00 PM, 6.7253851890564
6/22/2025 6:47:00 PM, 6/22/2025 10:47:00 PM, 7.39609003067017
6/22/2025 6:48:00 PM, 6/22/2025 10:48:00 PM, 9.01460075378418
6/22/2025 6:49:00 PM, 6/22/2025 10:49:00 PM, 8.8637113571167
6/22/2025 6:50:00 PM, 6/22/2025 10:50:00 PM, 9.95497989654541
6/22/2025 6:51:00 PM, 6/22/2025 10:51:00 PM, 9.48408603668213
6/22/2025 6:52:00 PM, 6/22/2025 10:52:00 PM, 8.04100608825684
6/22/2025 6:53:00 PM, 6/22/2025 10:53:00 PM, 8.4754810333252
6/22/2025 6:54:00 PM, 6/22/2025 10:54:00 PM, 8.3291654586792
6/22/2025 6:55:00 PM, 6/22/2025 10:55:00 PM, 8.09139156341553
6/22/2025 6:56:00 PM, 6/22/2025 10:56:00 PM, 8.87354564666748
6/22/2025 6:57:00 PM, 6/22/2025 10:57:00 PM, 7.57474327087402
6/22/2025 6:58:00 PM, 6/22/2025 10:58:00 PM, 7.56187725067139
6/22/2025 6:59:00 PM, 6/22/2025 10:59:00 PM, 7.6664924621582
6/22/2025 7:00:00 PM, 6/22/2025 11:00:00 PM, 6.84437894821167
6/22/2025 7:01:00 PM, 6/22/2025 11:01:00 PM, 6.9680027961731
6/22/2025 7:02:00 PM, 6/22/2025 11:02:00 PM, 6.99087142944336
6/22/2025 7:03:00 PM, 6/22/2025 11:03:00 PM, 6.96613788604736
6/22/2025 7:04:00 PM, 6/22/2025 11:04:00 PM, 6.71392297744751
6/22/2025 7:05:00 PM, 6/22/2025 11:05:00 PM, 6.7065634727478
6/22/2025 7:06:00 PM, 6/22/2025 11:06:00 PM, 5.88213968276978
6/22/2025 7:07:00 PM, 6/22/2025 11:07:00 PM, 5.97585391998291
6/22/2025 7:08:00 PM, 6/22/2025 11:08:00 PM, 6.11748456954956
6/22/2025 7:09:00 PM, 6/22/2025 11:09:00 PM, 6.84397411346436
6/22/2025 7:10:00 PM, 6/22/2025 11:10:00 PM, 7.55454969406128
6/22/2025 7:11:00 PM, 6/22/2025 11:11:00 PM, 8.78868389129639
6/22/2025 7:12:00 PM, 6/22/2025 11:12:00 PM, 7.63568925857544
6/22/2025 7:13:00 PM, 6/22/2025 11:13:00 PM, 7.25918436050415
6/22/2025 7:14:00 PM, 6/22/2025 11:14:00 PM, 6.67323064804077
6/22/2025 7:15:00 PM, 6/22/2025 11:15:00 PM, 6.06118869781494
6/22/2025 7:16:00 PM, 6/22/2025 11:16:00 PM, 8.08646392822266
6/22/2025 7:17:00 PM, 6/22/2025 11:17:00 PM, 7.67053270339966
6/22/2025 7:18:00 PM, 6/22/2025 11:18:00 PM, 6.41920042037964
6/22/2025 7:19:00 PM, 6/22/2025 11:19:00 PM, 5.72530221939087
6/22/2025 7:20:00 PM, 6/22/2025 11:20:00 PM, 7.76384401321411
6/22/2025 7:21:00 PM, 6/22/2025 11:21:00 PM, 9.25168609619141
6/22/2025 7:22:00 PM, 6/22/2025 11:22:00 PM, 10.027250289917
6/22/2025 7:23:00 PM, 6/22/2025 11:23:00 PM, 10.2049674987793
6/22/2025 7:24:00 PM, 6/22/2025 11:24:00 PM, 14.0821371078491
6/22/2025 7:25:00 PM, 6/22/2025 11:25:00 PM, 8.5754280090332
6/22/2025 7:26:00 PM, 6/22/2025 11:26:00 PM, 8.53857421875
6/22/2025 7:27:00 PM, 6/22/2025 11:27:00 PM, 8.53857421875
6/22/2025 7:28:00 PM, 6/22/2025 11:28:00 PM, 9.70709037780762
6/22/2025 7:29:00 PM, 6/22/2025 11:29:00 PM, 12.3750286102295
6/22/2025 7:30:00 PM, 6/22/2025 11:30:00 PM, 13.4379596710205
6/22/2025 7:31:00 PM, 6/22/2025 11:31:00 PM, 17.394193649292
6/22/2025 7:32:00 PM, 6/22/2025 11:32:00 PM, 13.5937414169312
6/22/2025 7:33:00 PM, 6/22/2025 11:33:00 PM, 12.4442386627197
6/22/2025 7:34:00 PM, 6/22/2025 11:34:00 PM, 13.204644203186
6/22/2025 7:35:00 PM, 6/22/2025 11:35:00 PM, 14.1810703277588
6/22/2025 7:36:00 PM, 6/22/2025 11:36:00 PM, 13.3684425354004
6/22/2025 7:37:00 PM, 6/22/2025 11:37:00 PM, 10.1773271560669
6/22/2025 7:38:00 PM, 6/22/2025 11:38:00 PM, 13.5734958648682
6/22/2025 7:39:00 PM, 6/22/2025 11:39:00 PM, 12.7529144287109
6/22/2025 7:40:00 PM, 6/22/2025 11:40:00 PM, 10.8237152099609
6/22/2025 7:41:00 PM, 6/22/2025 11:41:00 PM, 14.3106565475464
6/22/2025 7:42:00 PM, 6/22/2025 11:42:00 PM, 11.8928966522217
6/22/2025 7:43:00 PM, 6/22/2025 11:43:00 PM, 18.4190616607666
6/22/2025 7:44:00 PM, 6/22/2025 11:44:00 PM, 17.095890045166
6/22/2025 7:45:00 PM, 6/22/2025 11:45:00 PM, 14.5418195724487
6/22/2025 7:46:00 PM, 6/22/2025 11:46:00 PM, 13.4846725463867
6/22/2025 7:47:00 PM, 6/22/2025 11:47:00 PM, 17.337911605835
6/22/2025 7:48:00 PM, 6/22/2025 11:48:00 PM, 14.0293321609497
6/22/2025 7:49:00 PM, 6/22/2025 11:49:00 PM, 10.859751701355
6/22/2025 7:50:00 PM, 6/22/2025 11:50:00 PM, 13.5066719055176
6/22/2025 7:51:00 PM, 6/22/2025 11:51:00 PM, 12.1300201416016
6/22/2025 7:52:00 PM, 6/22/2025 11:52:00 PM, 15.7437267303467
6/22/2025 7:53:00 PM, 6/22/2025 11:53:00 PM, 15.104434967041
6/22/2025 7:54:00 PM, 6/22/2025 11:54:00 PM, 12.4823684692383
6/22/2025 7:55:00 PM, 6/22/2025 11:55:00 PM, 14.3571462631226
6/22/2025 7:56:00 PM, 6/22/2025 11:56:00 PM, 15.0529098510742
6/22/2025 7:57:00 PM, 6/22/2025 11:57:00 PM, 15.5289821624756
6/22/2025 7:58:00 PM, 6/22/2025 11:58:00 PM, 9.90083980560303
6/22/2025 7:59:00 PM, 6/22/2025 11:59:00 PM, 13.8024625778198
6/22/2025 8:00:00 PM, 6/23/2025 12:00:00 AM, 13.3994789123535
6/22/2025 8:01:00 PM, 6/23/2025 12:01:00 AM, 12.8909368515015
6/22/2025 8:02:00 PM, 6/23/2025 12:02:00 AM, 8.51027584075928
6/22/2025 8:03:00 PM, 6/23/2025 12:03:00 AM, 10.1151285171509
6/22/2025 8:04:00 PM, 6/23/2025 12:04:00 AM, 15.1371040344238
6/22/2025 8:05:00 PM, 6/23/2025 12:05:00 AM, 14.0842599868774
6/22/2025 8:06:00 PM, 6/23/2025 12:06:00 AM, 15.1584329605103
6/22/2025 8:07:00 PM, 6/23/2025 12:07:00 AM, 12.6869592666626
6/22/2025 8:08:00 PM, 6/23/2025 12:08:00 AM, 15.1643981933594
6/22/2025 8:09:00 PM, 6/23/2025 12:09:00 AM, 13.4748439788818
6/22/2025 8:10:00 PM, 6/23/2025 12:10:00 AM, 11.890998840332
6/22/2025 8:11:00 PM, 6/23/2025 12:11:00 AM, 12.5312786102295
6/22/2025 8:12:00 PM, 6/23/2025 12:12:00 AM, 10.444263458252
6/22/2025 8:13:00 PM, 6/23/2025 12:13:00 AM, 16.4321002960205
6/22/2025 8:14:00 PM, 6/23/2025 12:14:00 AM, 12.1813621520996
6/22/2025 8:15:00 PM, 6/23/2025 12:15:00 AM, 9.40347862243652
6/22/2025 8:16:00 PM, 6/23/2025 12:16:00 AM, 9.18344593048096
6/22/2025 8:17:00 PM, 6/23/2025 12:17:00 AM, 8.55648517608643
6/22/2025 8:18:00 PM, 6/23/2025 12:18:00 AM, 7.19381237030029
6/22/2025 8:19:00 PM, 6/23/2025 12:19:00 AM, 7.44857311248779
6/22/2025 8:20:00 PM, 6/23/2025 12:20:00 AM, 7.53833532333374
6/22/2025 8:21:00 PM, 6/23/2025 12:21:00 AM, 7.67509412765503
6/22/2025 8:22:00 PM, 6/23/2025 12:22:00 AM, 7.61098480224609
6/22/2025 8:23:00 PM, 6/23/2025 12:23:00 AM, 7.86943864822388
6/22/2025 8:24:00 PM, 6/23/2025 12:24:00 AM, 8.011549949646
6/22/2025 8:25:00 PM, 6/23/2025 12:25:00 AM, 8.24084949493408
6/22/2025 8:26:00 PM, 6/23/2025 12:26:00 AM, 9.13171863555908
6/22/2025 8:27:00 PM, 6/23/2025 12:27:00 AM, 9.06356620788574
6/22/2025 8:28:00 PM, 6/23/2025 12:28:00 AM, 9.06356620788574
6/22/2025 8:29:00 PM, 6/23/2025 12:29:00 AM, 9.68827056884766
6/22/2025 8:30:00 PM, 6/23/2025 12:30:00 AM, 13.5366306304932
6/22/2025 8:31:00 PM, 6/23/2025 12:31:00 AM, 12.1916933059692
6/22/2025 8:32:00 PM, 6/23/2025 12:32:00 AM, 13.2020111083984
6/22/2025 8:33:00 PM, 6/23/2025 12:33:00 AM, 10.5875797271729
6/22/2025 8:34:00 PM, 6/23/2025 12:34:00 AM, 10.855583190918
6/22/2025 8:35:00 PM, 6/23/2025 12:35:00 AM, 9.5736198425293
6/22/2025 8:36:00 PM, 6/23/2025 12:36:00 AM, 8.30236434936523
6/22/2025 8:37:00 PM, 6/23/2025 12:37:00 AM, 11.8601150512695
6/22/2025 8:38:00 PM, 6/23/2025 12:38:00 AM, 10.2892799377441
6/22/2025 8:39:00 PM, 6/23/2025 12:39:00 AM, 9.79280376434326
6/22/2025 8:40:00 PM, 6/23/2025 12:40:00 AM, 8.91410541534424
6/22/2025 8:41:00 PM, 6/23/2025 12:41:00 AM, 8.48389434814453
6/22/2025 8:42:00 PM, 6/23/2025 12:42:00 AM, 8.39096736907959
6/22/2025 8:43:00 PM, 6/23/2025 12:43:00 AM, 8.482008934021
6/22/2025 8:44:00 PM, 6/23/2025 12:44:00 AM, 8.9411792755127
6/22/2025 8:45:00 PM, 6/23/2025 12:45:00 AM, 8.92715740203857
6/22/2025 8:46:00 PM, 6/23/2025 12:46:00 AM, 8.4571647644043
6/22/2025 8:47:00 PM, 6/23/2025 12:47:00 AM, 8.61294460296631
6/22/2025 8:48:00 PM, 6/23/2025 12:48:00 AM, 8.75569152832031
6/22/2025 8:49:00 PM, 6/23/2025 12:49:00 AM, 9.48286819458008
6/22/2025 8:50:00 PM, 6/23/2025 12:50:00 AM, 12.043869972229
6/22/2025 8:51:00 PM, 6/23/2025 12:51:00 AM, 16.8425731658936
6/22/2025 8:52:00 PM, 6/23/2025 12:52:00 AM, 16.5466423034668
6/22/2025 8:53:00 PM, 6/23/2025 12:53:00 AM, 14.9720802307129
6/22/2025 8:54:00 PM, 6/23/2025 12:54:00 AM, 10.7118635177612
6/22/2025 8:55:00 PM, 6/23/2025 12:55:00 AM, 13.0457992553711
6/22/2025 8:56:00 PM, 6/23/2025 12:56:00 AM, 14.5954532623291
6/22/2025 8:57:00 PM, 6/23/2025 12:57:00 AM, 15.1550092697144
6/22/2025 8:58:00 PM, 6/23/2025 12:58:00 AM, 17.3951988220215
6/22/2025 8:59:00 PM, 6/23/2025 12:59:00 AM, 15.5605888366699
6/22/2025 9:00:00 PM, 6/23/2025 1:00:00 AM, 15.9523668289185
6/22/2025 9:01:00 PM, 6/23/2025 1:01:00 AM, 16.5331230163574
6/22/2025 9:02:00 PM, 6/23/2025 1:02:00 AM, 13.2787141799927
6/22/2025 9:03:00 PM, 6/23/2025 1:03:00 AM, 12.8053112030029
6/22/2025 9:04:00 PM, 6/23/2025 1:04:00 AM, 11.8152132034302
6/22/2025 9:05:00 PM, 6/23/2025 1:05:00 AM, 12.6764192581177
6/22/2025 9:06:00 PM, 6/23/2025 1:06:00 AM, 12.804443359375
6/22/2025 9:07:00 PM, 6/23/2025 1:07:00 AM, 11.8702039718628
6/22/2025 9:08:00 PM, 6/23/2025 1:08:00 AM, 10.4566631317139
6/22/2025 9:09:00 PM, 6/23/2025 1:09:00 AM, 10.9608335494995
6/22/2025 9:10:00 PM, 6/23/2025 1:10:00 AM, 13.2466506958008
6/22/2025 9:11:00 PM, 6/23/2025 1:11:00 AM, 13.5310974121094
6/22/2025 9:12:00 PM, 6/23/2025 1:12:00 AM, 15.3567323684692
6/22/2025 9:13:00 PM, 6/23/2025 1:13:00 AM, 16.7242069244385
6/22/2025 9:14:00 PM, 6/23/2025 1:14:00 AM, 16.3963241577148
6/22/2025 9:15:00 PM, 6/23/2025 1:15:00 AM, 17.5876007080078
6/22/2025 9:16:00 PM, 6/23/2025 1:16:00 AM, 18.6338634490967
6/22/2025 9:17:00 PM, 6/23/2025 1:17:00 AM, 18.2465038299561
6/22/2025 9:18:00 PM, 6/23/2025 1:18:00 AM, 15.8144416809082
6/22/2025 9:19:00 PM, 6/23/2025 1:19:00 AM, 13.0159978866577
6/22/2025 9:20:00 PM, 6/23/2025 1:20:00 AM, 14.871262550354
6/22/2025 9:21:00 PM, 6/23/2025 1:21:00 AM, 17.6955223083496
6/22/2025 9:22:00 PM, 6/23/2025 1:22:00 AM, 15.7025394439697
6/22/2025 9:23:00 PM, 6/23/2025 1:23:00 AM, 15.4459009170532
6/22/2025 9:24:00 PM, 6/23/2025 1:24:00 AM, 14.0586595535278
6/22/2025 9:25:00 PM, 6/23/2025 1:25:00 AM, 15.7132406234741
6/22/2025 9:26:00 PM, 6/23/2025 1:26:00 AM, 17.9315128326416
6/22/2025 9:27:00 PM, 6/23/2025 1:27:00 AM, 15.1400594711304
6/22/2025 9:28:00 PM, 6/23/2025 1:28:00 AM, 16.9457874298096
6/22/2025 9:29:00 PM, 6/23/2025 1:29:00 AM, 16.9457874298096
6/22/2025 9:30:00 PM, 6/23/2025 1:30:00 AM, 16.6628532409668
6/22/2025 9:31:00 PM, 6/23/2025 1:31:00 AM, 19.0173034667969
6/22/2025 9:32:00 PM, 6/23/2025 1:32:00 AM, 14.4618673324585
6/22/2025 9:33:00 PM, 6/23/2025 1:33:00 AM, 16.1426219940186
6/22/2025 9:34:00 PM, 6/23/2025 1:34:00 AM, 23.1496620178223
6/22/2025 9:35:00 PM, 6/23/2025 1:35:00 AM, 18.3622550964355
6/22/2025 9:36:00 PM, 6/23/2025 1:36:00 AM, 15.7407169342041
6/22/2025 9:37:00 PM, 6/23/2025 1:37:00 AM, 15.9627933502197
6/22/2025 9:38:00 PM, 6/23/2025 1:38:00 AM, 15.0002002716064
6/22/2025 9:39:00 PM, 6/23/2025 1:39:00 AM, 15.6428413391113
6/22/2025 9:40:00 PM, 6/23/2025 1:40:00 AM, 15.5201787948608
6/22/2025 9:41:00 PM, 6/23/2025 1:41:00 AM, 16.1907367706299
6/22/2025 9:42:00 PM, 6/23/2025 1:42:00 AM, 16.7749309539795
6/22/2025 9:43:00 PM, 6/23/2025 1:43:00 AM, 17.4304141998291
6/22/2025 9:44:00 PM, 6/23/2025 1:44:00 AM, 18.0722789764404
6/22/2025 9:45:00 PM, 6/23/2025 1:45:00 AM, 18.3900566101074
6/22/2025 9:46:00 PM, 6/23/2025 1:46:00 AM, 18.2536602020264
6/22/2025 9:47:00 PM, 6/23/2025 1:47:00 AM, 18.2844524383545
6/22/2025 9:48:00 PM, 6/23/2025 1:48:00 AM, 18.9646453857422
6/22/2025 9:49:00 PM, 6/23/2025 1:49:00 AM, 18.8692150115967
6/22/2025 9:50:00 PM, 6/23/2025 1:50:00 AM, 20.3080863952637
6/22/2025 9:51:00 PM, 6/23/2025 1:51:00 AM, 21.4633159637451
6/22/2025 9:52:00 PM, 6/23/2025 1:52:00 AM, 21.2779922485352
6/22/2025 9:53:00 PM, 6/23/2025 1:53:00 AM, 21.9369525909424
6/22/2025 9:54:00 PM, 6/23/2025 1:54:00 AM, 22.5396385192871
6/22/2025 9:55:00 PM, 6/23/2025 1:55:00 AM, 22.3952960968018
6/22/2025 9:56:00 PM, 6/23/2025 1:56:00 AM, 22.2783699035645
6/22/2025 9:57:00 PM, 6/23/2025 1:57:00 AM, 21.8117370605469
6/22/2025 9:58:00 PM, 6/23/2025 1:58:00 AM, 21.5277824401855
6/22/2025 9:59:00 PM, 6/23/2025 1:59:00 AM, 20.5980930328369
6/22/2025 10:00:00 PM, 6/23/2025 2:00:00 AM, 21.0161018371582
6/22/2025 10:01:00 PM, 6/23/2025 2:01:00 AM, 21.6250400543213
6/22/2025 10:02:00 PM, 6/23/2025 2:02:00 AM, 22.7837715148926
6/22/2025 10:03:00 PM, 6/23/2025 2:03:00 AM, 22.7431221008301
6/22/2025 10:04:00 PM, 6/23/2025 2:04:00 AM, 23.2320384979248
6/22/2025 10:05:00 PM, 6/23/2025 2:05:00 AM, 23.4979057312012
6/22/2025 10:06:00 PM, 6/23/2025 2:06:00 AM, 24.6237335205078
6/22/2025 10:07:00 PM, 6/23/2025 2:07:00 AM, 19.5408172607422
6/22/2025 10:08:00 PM, 6/23/2025 2:08:00 AM, 20.0202178955078
6/22/2025 10:09:00 PM, 6/23/2025 2:09:00 AM, 19.4416790008545
6/22/2025 10:10:00 PM, 6/23/2025 2:10:00 AM, 18.9243240356445
6/22/2025 10:11:00 PM, 6/23/2025 2:11:00 AM, 18.0472640991211
6/22/2025 10:12:00 PM, 6/23/2025 2:12:00 AM, 18.1459922790527
6/22/2025 10:13:00 PM, 6/23/2025 2:13:00 AM, 21.2735481262207
6/22/2025 10:14:00 PM, 6/23/2025 2:14:00 AM, 18.1452159881592
6/22/2025 10:15:00 PM, 6/23/2025 2:15:00 AM, 16.5307006835938
6/22/2025 10:16:00 PM, 6/23/2025 2:16:00 AM, 17.2142696380615
6/22/2025 10:17:00 PM, 6/23/2025 2:17:00 AM, 20.3496036529541
6/22/2025 10:18:00 PM, 6/23/2025 2:18:00 AM, 14.7512884140015
6/22/2025 10:19:00 PM, 6/23/2025 2:19:00 AM, 17.4320831298828
6/22/2025 10:20:00 PM, 6/23/2025 2:20:00 AM, 16.6185283660889
6/22/2025 10:21:00 PM, 6/23/2025 2:21:00 AM, 16.8051891326904
6/22/2025 10:22:00 PM, 6/23/2025 2:22:00 AM, 16.8784275054932
6/22/2025 10:23:00 PM, 6/23/2025 2:23:00 AM, 18.6210060119629
6/22/2025 10:24:00 PM, 6/23/2025 2:24:00 AM, 22.6571826934814
6/22/2025 10:25:00 PM, 6/23/2025 2:25:00 AM, 20.2931346893311
6/22/2025 10:26:00 PM, 6/23/2025 2:26:00 AM, 17.4142532348633
6/22/2025 10:27:00 PM, 6/23/2025 2:27:00 AM, 21.1728687286377
6/22/2025 10:28:00 PM, 6/23/2025 2:28:00 AM, 20.5297966003418
6/22/2025 10:29:00 PM, 6/23/2025 2:29:00 AM, 18.7853946685791
6/22/2025 10:30:00 PM, 6/23/2025 2:30:00 AM, 18.7853946685791
6/22/2025 10:31:00 PM, 6/23/2025 2:31:00 AM, 18.7853946685791
6/22/2025 10:32:00 PM, 6/23/2025 2:32:00 AM, 17.9906940460205
6/22/2025 10:33:00 PM, 6/23/2025 2:33:00 AM, 16.7455158233643
6/22/2025 10:34:00 PM, 6/23/2025 2:34:00 AM, 18.6543807983398
6/22/2025 10:35:00 PM, 6/23/2025 2:35:00 AM, 16.6019897460938
6/22/2025 10:36:00 PM, 6/23/2025 2:36:00 AM, 21.5287799835205
6/22/2025 10:37:00 PM, 6/23/2025 2:37:00 AM, 21.8339653015137
6/22/2025 10:38:00 PM, 6/23/2025 2:38:00 AM, 19.4802265167236
6/22/2025 10:39:00 PM, 6/23/2025 2:39:00 AM, 18.9775524139404
6/22/2025 10:40:00 PM, 6/23/2025 2:40:00 AM, 19.4696464538574
6/22/2025 10:41:00 PM, 6/23/2025 2:41:00 AM, 19.4104194641113
6/22/2025 10:42:00 PM, 6/23/2025 2:42:00 AM, 20.0730171203613
6/22/2025 10:43:00 PM, 6/23/2025 2:43:00 AM, 17.5801296234131
6/22/2025 10:44:00 PM, 6/23/2025 2:44:00 AM, 18.846508026123
6/22/2025 10:45:00 PM, 6/23/2025 2:45:00 AM, 16.3023052215576
6/22/2025 10:46:00 PM, 6/23/2025 2:46:00 AM, 15.8489484786987
6/22/2025 10:47:00 PM, 6/23/2025 2:47:00 AM, 15.7589817047119
6/22/2025 10:48:00 PM, 6/23/2025 2:48:00 AM, 16.1620178222656
6/22/2025 10:49:00 PM, 6/23/2025 2:49:00 AM, 14.2036895751953
6/22/2025 10:50:00 PM, 6/23/2025 2:50:00 AM, 15.0042858123779
6/22/2025 10:51:00 PM, 6/23/2025 2:51:00 AM, 13.4489917755127
6/22/2025 10:52:00 PM, 6/23/2025 2:52:00 AM, 13.5459146499634
6/22/2025 10:53:00 PM, 6/23/2025 2:53:00 AM, 13.0773553848267
6/22/2025 10:54:00 PM, 6/23/2025 2:54:00 AM, 12.070897102356
6/22/2025 10:55:00 PM, 6/23/2025 2:55:00 AM, 11.6788940429688
6/22/2025 10:56:00 PM, 6/23/2025 2:56:00 AM, 12.2488470077515
6/22/2025 10:57:00 PM, 6/23/2025 2:57:00 AM, 12.0830602645874
6/22/2025 10:58:00 PM, 6/23/2025 2:58:00 AM, 11.3246088027954
6/22/2025 10:59:00 PM, 6/23/2025 2:59:00 AM, 11.6853952407837
6/22/2025 11:00:00 PM, 6/23/2025 3:00:00 AM, 10.9734172821045
6/22/2025 11:01:00 PM, 6/23/2025 3:01:00 AM, 11.3723516464233
6/22/2025 11:02:00 PM, 6/23/2025 3:02:00 AM, 11.3886470794678
6/22/2025 11:03:00 PM, 6/23/2025 3:03:00 AM, 12.0276308059692
6/22/2025 11:04:00 PM, 6/23/2025 3:04:00 AM, 12.8136215209961
6/22/2025 11:05:00 PM, 6/23/2025 3:05:00 AM, 13.3191022872925
6/22/2025 11:06:00 PM, 6/23/2025 3:06:00 AM, 13.4567317962646
6/22/2025 11:07:00 PM, 6/23/2025 3:07:00 AM, 13.4252977371216
6/22/2025 11:08:00 PM, 6/23/2025 3:08:00 AM, 13.7844018936157
6/22/2025 11:09:00 PM, 6/23/2025 3:09:00 AM, 13.5615139007568
6/22/2025 11:10:00 PM, 6/23/2025 3:10:00 AM, 13.1210098266602
6/22/2025 11:11:00 PM, 6/23/2025 3:11:00 AM, 13.3853359222412
6/22/2025 11:12:00 PM, 6/23/2025 3:12:00 AM, 13.6219291687012
6/22/2025 11:13:00 PM, 6/23/2025 3:13:00 AM, 14.6588954925537
6/22/2025 11:14:00 PM, 6/23/2025 3:14:00 AM, 14.6819505691528
6/22/2025 11:15:00 PM, 6/23/2025 3:15:00 AM, 14.2014608383179
6/22/2025 11:16:00 PM, 6/23/2025 3:16:00 AM, 14.7187662124634
6/22/2025 11:17:00 PM, 6/23/2025 3:17:00 AM, 15.1677799224854
6/22/2025 11:18:00 PM, 6/23/2025 3:18:00 AM, 15.4982643127441
6/22/2025 11:19:00 PM, 6/23/2025 3:19:00 AM, 16.8997058868408
6/22/2025 11:20:00 PM, 6/23/2025 3:20:00 AM, 17.1985702514648
6/22/2025 11:21:00 PM, 6/23/2025 3:21:00 AM, 16.91037940979
6/22/2025 11:22:00 PM, 6/23/2025 3:22:00 AM, 18.3024673461914
6/22/2025 11:23:00 PM, 6/23/2025 3:23:00 AM, 17.1372528076172
6/22/2025 11:24:00 PM, 6/23/2025 3:24:00 AM, 15.7763900756836
6/22/2025 11:25:00 PM, 6/23/2025 3:25:00 AM, 13.310115814209
6/22/2025 11:26:00 PM, 6/23/2025 3:26:00 AM, 12.6428194046021
6/22/2025 11:27:00 PM, 6/23/2025 3:27:00 AM, 13.1047821044922
6/22/2025 11:28:00 PM, 6/23/2025 3:28:00 AM, 14.1535015106201
6/22/2025 11:29:00 PM, 6/23/2025 3:29:00 AM, 13.197850227356
6/22/2025 11:30:00 PM, 6/23/2025 3:30:00 AM, 14.4195613861084
6/22/2025 11:31:00 PM, 6/23/2025 3:31:00 AM, 14.4391069412231
6/22/2025 11:32:00 PM, 6/23/2025 3:32:00 AM, 14.4391069412231
6/22/2025 11:33:00 PM, 6/23/2025 3:33:00 AM, 12.2763919830322
6/22/2025 11:34:00 PM, 6/23/2025 3:34:00 AM, 13.2596940994263
6/22/2025 11:35:00 PM, 6/23/2025 3:35:00 AM, 12.4552917480469
6/22/2025 11:36:00 PM, 6/23/2025 3:36:00 AM, 12.3132953643799
6/22/2025 11:37:00 PM, 6/23/2025 3:37:00 AM, 12.7426557540894
6/22/2025 11:38:00 PM, 6/23/2025 3:38:00 AM, 13.748158454895
6/22/2025 11:39:00 PM, 6/23/2025 3:39:00 AM, 12.504753112793
6/22/2025 11:40:00 PM, 6/23/2025 3:40:00 AM, 12.6327457427979
6/22/2025 11:41:00 PM, 6/23/2025 3:41:00 AM, 13.4783372879028
6/22/2025 11:42:00 PM, 6/23/2025 3:42:00 AM, 11.8498640060425
6/22/2025 11:43:00 PM, 6/23/2025 3:43:00 AM, 10.4505653381348
6/22/2025 11:44:00 PM, 6/23/2025 3:44:00 AM, 10.4129037857056
6/22/2025 11:45:00 PM, 6/23/2025 3:45:00 AM, 11.0269966125488
6/22/2025 11:46:00 PM, 6/23/2025 3:46:00 AM, 10.8813333511353
6/22/2025 11:47:00 PM, 6/23/2025 3:47:00 AM, 10.0513868331909
6/22/2025 11:48:00 PM, 6/23/2025 3:48:00 AM, 9.75972557067871
6/22/2025 11:49:00 PM, 6/23/2025 3:49:00 AM, 9.86280536651611
6/22/2025 11:50:00 PM, 6/23/2025 3:50:00 AM, 9.0883264541626
6/22/2025 11:51:00 PM, 6/23/2025 3:51:00 AM, 10.7332143783569
6/22/2025 11:52:00 PM, 6/23/2025 3:52:00 AM, 11.2753677368164
6/22/2025 11:53:00 PM, 6/23/2025 3:53:00 AM, 9.73209762573242
6/22/2025 11:54:00 PM, 6/23/2025 3:54:00 AM, 10.202953338623
6/22/2025 11:55:00 PM, 6/23/2025 3:55:00 AM, 9.9372444152832
6/22/2025 11:56:00 PM, 6/23/2025 3:56:00 AM, 9.84210777282715
6/22/2025 11:57:00 PM, 6/23/2025 3:57:00 AM, 8.10920143127441
6/22/2025 11:58:00 PM, 6/23/2025 3:58:00 AM, 9.66432666778564
6/22/2025 11:59:00 PM, 6/23/2025 3:59:00 AM, 9.47737216949463
6/23/2025 12:00:00 AM, 6/23/2025 4:00:00 AM, 8.77402114868164
6/23/2025 12:01:00 AM, 6/23/2025 4:01:00 AM, 9.89775371551514
6/23/2025 12:02:00 AM, 6/23/2025 4:02:00 AM, 10.3403635025024
6/23/2025 12:03:00 AM, 6/23/2025 4:03:00 AM, 10.3690176010132
6/23/2025 12:04:00 AM, 6/23/2025 4:04:00 AM, 9.87444019317627
6/23/2025 12:05:00 AM, 6/23/2025 4:05:00 AM, 9.7389612197876
6/23/2025 12:06:00 AM, 6/23/2025 4:06:00 AM, 9.67250728607178
6/23/2025 12:07:00 AM, 6/23/2025 4:07:00 AM, 9.1566743850708
6/23/2025 12:08:00 AM, 6/23/2025 4:08:00 AM, 9.13506889343262
6/23/2025 12:09:00 AM, 6/23/2025 4:09:00 AM, 8.98307514190674
6/23/2025 12:10:00 AM, 6/23/2025 4:10:00 AM, 8.89862823486328
6/23/2025 12:11:00 AM, 6/23/2025 4:11:00 AM, 8.99034881591797
6/23/2025 12:12:00 AM, 6/23/2025 4:12:00 AM, 8.88100051879883
6/23/2025 12:13:00 AM, 6/23/2025 4:13:00 AM, 8.84146881103516
6/23/2025 12:14:00 AM, 6/23/2025 4:14:00 AM, 8.82932090759277
6/23/2025 12:15:00 AM, 6/23/2025 4:15:00 AM, 8.7129487991333
6/23/2025 12:16:00 AM, 6/23/2025 4:16:00 AM, 8.99095821380615
6/23/2025 12:17:00 AM, 6/23/2025 4:17:00 AM, 9.29791259765625
6/23/2025 12:18:00 AM, 6/23/2025 4:18:00 AM, 9.80028057098389
6/23/2025 12:19:00 AM, 6/23/2025 4:19:00 AM, 10.5479135513306
6/23/2025 12:20:00 AM, 6/23/2025 4:20:00 AM, 10.8179798126221
6/23/2025 12:21:00 AM, 6/23/2025 4:21:00 AM, 11.0157136917114
6/23/2025 12:22:00 AM, 6/23/2025 4:22:00 AM, 11.4421110153198
6/23/2025 12:23:00 AM, 6/23/2025 4:23:00 AM, 10.9290256500244
6/23/2025 12:24:00 AM, 6/23/2025 4:24:00 AM, 11.2217350006104
6/23/2025 12:25:00 AM, 6/23/2025 4:25:00 AM, 11.2711772918701
6/23/2025 12:26:00 AM, 6/23/2025 4:26:00 AM, 11.2599296569824
6/23/2025 12:27:00 AM, 6/23/2025 4:27:00 AM, 11.0500259399414
6/23/2025 12:28:00 AM, 6/23/2025 4:28:00 AM, 11.3353366851807
6/23/2025 12:29:00 AM, 6/23/2025 4:29:00 AM, 11.0790319442749
6/23/2025 12:30:00 AM, 6/23/2025 4:30:00 AM, 11.0159406661987
6/23/2025 12:31:00 AM, 6/23/2025 4:31:00 AM, 11.0788116455078
6/23/2025 12:32:00 AM, 6/23/2025 4:32:00 AM, 11.0973100662231
6/23/2025 12:33:00 AM, 6/23/2025 4:33:00 AM, 11.0973100662231
6/23/2025 12:34:00 AM, 6/23/2025 4:34:00 AM, 10.0352382659912
6/23/2025 12:35:00 AM, 6/23/2025 4:35:00 AM, 10.1622972488403
6/23/2025 12:36:00 AM, 6/23/2025 4:36:00 AM, 10.3415622711182
6/23/2025 12:37:00 AM, 6/23/2025 4:37:00 AM, 10.617956161499
6/23/2025 12:38:00 AM, 6/23/2025 4:38:00 AM, 10.7911987304687
6/23/2025 12:39:00 AM, 6/23/2025 4:39:00 AM, 9.87058162689209
6/23/2025 12:40:00 AM, 6/23/2025 4:40:00 AM, 9.39034938812256
6/23/2025 12:41:00 AM, 6/23/2025 4:41:00 AM, 10.0551843643188
6/23/2025 12:42:00 AM, 6/23/2025 4:42:00 AM, 10.611927986145
6/23/2025 12:43:00 AM, 6/23/2025 4:43:00 AM, 10.3661117553711
6/23/2025 12:44:00 AM, 6/23/2025 4:44:00 AM, 10.2901277542114
6/23/2025 12:45:00 AM, 6/23/2025 4:45:00 AM, 10.0771369934082
6/23/2025 12:46:00 AM, 6/23/2025 4:46:00 AM, 9.72722339630127
6/23/2025 12:47:00 AM, 6/23/2025 4:47:00 AM, 9.55924797058105
6/23/2025 12:48:00 AM, 6/23/2025 4:48:00 AM, 10.0252294540405
6/23/2025 12:49:00 AM, 6/23/2025 4:49:00 AM, 10.0720624923706
6/23/2025 12:50:00 AM, 6/23/2025 4:50:00 AM, 9.75870037078857
6/23/2025 12:51:00 AM, 6/23/2025 4:51:00 AM, 9.72752094268799
6/23/2025 12:52:00 AM, 6/23/2025 4:52:00 AM, 9.77422618865967
6/23/2025 12:53:00 AM, 6/23/2025 4:53:00 AM, 9.76830005645752
6/23/2025 12:54:00 AM, 6/23/2025 4:54:00 AM, 9.86264896392822
6/23/2025 12:55:00 AM, 6/23/2025 4:55:00 AM, 10.0773639678955
6/23/2025 12:56:00 AM, 6/23/2025 4:56:00 AM, 10.2874221801758
6/23/2025 12:57:00 AM, 6/23/2025 4:57:00 AM, 10.4334812164307
6/23/2025 12:58:00 AM, 6/23/2025 4:58:00 AM, 10.9894828796387
6/23/2025 12:59:00 AM, 6/23/2025 4:59:00 AM, 10.3585805892944
6/23/2025 1:00:00 AM, 6/23/2025 5:00:00 AM, 10.5486059188843
6/23/2025 1:01:00 AM, 6/23/2025 5:01:00 AM, 10.2554531097412
6/23/2025 1:02:00 AM, 6/23/2025 5:02:00 AM, 10.0403995513916
6/23/2025 1:03:00 AM, 6/23/2025 5:03:00 AM, 9.91986274719238
6/23/2025 1:04:00 AM, 6/23/2025 5:04:00 AM, 10.1506938934326
6/23/2025 1:05:00 AM, 6/23/2025 5:05:00 AM, 10.3427743911743
6/23/2025 1:06:00 AM, 6/23/2025 5:06:00 AM, 11.1041212081909
6/23/2025 1:07:00 AM, 6/23/2025 5:07:00 AM, 11.4757308959961
6/23/2025 1:08:00 AM, 6/23/2025 5:08:00 AM, 11.8330698013306
6/23/2025 1:09:00 AM, 6/23/2025 5:09:00 AM, 11.5272741317749
6/23/2025 1:10:00 AM, 6/23/2025 5:10:00 AM, 10.5691823959351
6/23/2025 1:11:00 AM, 6/23/2025 5:11:00 AM, 10.080997467041
6/23/2025 1:12:00 AM, 6/23/2025 5:12:00 AM, 10.528431892395
6/23/2025 1:13:00 AM, 6/23/2025 5:13:00 AM, 10.8637437820435
6/23/2025 1:14:00 AM, 6/23/2025 5:14:00 AM, 10.7563209533691
6/23/2025 1:15:00 AM, 6/23/2025 5:15:00 AM, 10.7310476303101
6/23/2025 1:16:00 AM, 6/23/2025 5:16:00 AM, 10.9795150756836
6/23/2025 1:17:00 AM, 6/23/2025 5:17:00 AM, 11.0140628814697
6/23/2025 1:18:00 AM, 6/23/2025 5:18:00 AM, 11.1197290420532
6/23/2025 1:19:00 AM, 6/23/2025 5:19:00 AM, 11.0065898895264
6/23/2025 1:20:00 AM, 6/23/2025 5:20:00 AM, 11.4316091537476
6/23/2025 1:21:00 AM, 6/23/2025 5:21:00 AM, 11.0772819519043
6/23/2025 1:22:00 AM, 6/23/2025 5:22:00 AM, 10.651611328125
6/23/2025 1:23:00 AM, 6/23/2025 5:23:00 AM, 10.7890758514404
6/23/2025 1:24:00 AM, 6/23/2025 5:24:00 AM, 10.6671142578125
6/23/2025 1:25:00 AM, 6/23/2025 5:25:00 AM, 11.0512962341309
6/23/2025 1:26:00 AM, 6/23/2025 5:26:00 AM, 11.126805305481
6/23/2025 1:27:00 AM, 6/23/2025 5:27:00 AM, 11.9329719543457
6/23/2025 1:28:00 AM, 6/23/2025 5:28:00 AM, 11.8454742431641
6/23/2025 1:29:00 AM, 6/23/2025 5:29:00 AM, 13.8369560241699
6/23/2025 1:30:00 AM, 6/23/2025 5:30:00 AM, 12.0158252716064
6/23/2025 1:31:00 AM, 6/23/2025 5:31:00 AM, 12.2444534301758
6/23/2025 1:32:00 AM, 6/23/2025 5:32:00 AM, 12.4930658340454
6/23/2025 1:33:00 AM, 6/23/2025 5:33:00 AM, 12.4773998260498
6/23/2025 1:34:00 AM, 6/23/2025 5:34:00 AM, 12.4773998260498
6/23/2025 1:35:00 AM, 6/23/2025 5:35:00 AM, 14.7170314788818
6/23/2025 1:36:00 AM, 6/23/2025 5:36:00 AM, 14.362587928772
6/23/2025 1:37:00 AM, 6/23/2025 5:37:00 AM, 15.6994857788086
6/23/2025 1:38:00 AM, 6/23/2025 5:38:00 AM, 15.4544630050659
6/23/2025 1:39:00 AM, 6/23/2025 5:39:00 AM, 15.8855295181274
6/23/2025 1:40:00 AM, 6/23/2025 5:40:00 AM, 15.8764486312866
6/23/2025 1:41:00 AM, 6/23/2025 5:41:00 AM, 16.5936794281006
6/23/2025 1:42:00 AM, 6/23/2025 5:42:00 AM, 16.4226951599121
6/23/2025 1:43:00 AM, 6/23/2025 5:43:00 AM, 16.0669288635254
6/23/2025 1:44:00 AM, 6/23/2025 5:44:00 AM, 15.6202373504639
6/23/2025 1:45:00 AM, 6/23/2025 5:45:00 AM, 15.881646156311
6/23/2025 1:46:00 AM, 6/23/2025 5:46:00 AM, 15.9250440597534
6/23/2025 1:47:00 AM, 6/23/2025 5:47:00 AM, 15.4615163803101
6/23/2025 1:48:00 AM, 6/23/2025 5:48:00 AM, 16.1211624145508
6/23/2025 1:49:00 AM, 6/23/2025 5:49:00 AM, 17.1022911071777
6/23/2025 1:50:00 AM, 6/23/2025 5:50:00 AM, 17.3885746002197
6/23/2025 1:51:00 AM, 6/23/2025 5:51:00 AM, 17.3567142486572
6/23/2025 1:52:00 AM, 6/23/2025 5:52:00 AM, 17.3493709564209
6/23/2025 1:53:00 AM, 6/23/2025 5:53:00 AM, 17.3035869598389
6/23/2025 1:54:00 AM, 6/23/2025 5:54:00 AM, 16.6560916900635
6/23/2025 1:55:00 AM, 6/23/2025 5:55:00 AM, 16.7438411712646
6/23/2025 1:56:00 AM, 6/23/2025 5:56:00 AM, 18.0422210693359
6/23/2025 1:57:00 AM, 6/23/2025 5:57:00 AM, 17.8411636352539
6/23/2025 1:58:00 AM, 6/23/2025 5:58:00 AM, 17.5212745666504
6/23/2025 1:59:00 AM, 6/23/2025 5:59:00 AM, 17.4994335174561
6/23/2025 2:00:00 AM, 6/23/2025 6:00:00 AM, 17.4524002075195
6/23/2025 2:01:00 AM, 6/23/2025 6:01:00 AM, 18.3705959320068
6/23/2025 2:02:00 AM, 6/23/2025 6:02:00 AM, 17.431999206543
6/23/2025 2:03:00 AM, 6/23/2025 6:03:00 AM, 17.952054977417
6/23/2025 2:04:00 AM, 6/23/2025 6:04:00 AM, 17.8147583007812
6/23/2025 2:05:00 AM, 6/23/2025 6:05:00 AM, 15.9459524154663
6/23/2025 2:06:00 AM, 6/23/2025 6:06:00 AM, 13.8137302398682
6/23/2025 2:07:00 AM, 6/23/2025 6:07:00 AM, 13.4285202026367
6/23/2025 2:08:00 AM, 6/23/2025 6:08:00 AM, 13.0153741836548
6/23/2025 2:09:00 AM, 6/23/2025 6:09:00 AM, 12.6960210800171
6/23/2025 2:10:00 AM, 6/23/2025 6:10:00 AM, 11.8851852416992
6/23/2025 2:11:00 AM, 6/23/2025 6:11:00 AM, 12.090630531311
6/23/2025 2:12:00 AM, 6/23/2025 6:12:00 AM, 11.3522024154663
6/23/2025 2:13:00 AM, 6/23/2025 6:13:00 AM, 11.8430080413818
6/23/2025 2:14:00 AM, 6/23/2025 6:14:00 AM, 12.6340227127075
6/23/2025 2:15:00 AM, 6/23/2025 6:15:00 AM, 11.3566303253174
6/23/2025 2:16:00 AM, 6/23/2025 6:16:00 AM, 10.924825668335
6/23/2025 2:17:00 AM, 6/23/2025 6:17:00 AM, 10.6072301864624
6/23/2025 2:18:00 AM, 6/23/2025 6:18:00 AM, 10.8290777206421
6/23/2025 2:19:00 AM, 6/23/2025 6:19:00 AM, 11.1435689926147
6/23/2025 2:20:00 AM, 6/23/2025 6:20:00 AM, 12.1701374053955
6/23/2025 2:21:00 AM, 6/23/2025 6:21:00 AM, 12.4192628860474
6/23/2025 2:22:00 AM, 6/23/2025 6:22:00 AM, 12.2731733322144
6/23/2025 2:23:00 AM, 6/23/2025 6:23:00 AM, 12.2113914489746
6/23/2025 2:24:00 AM, 6/23/2025 6:24:00 AM, 11.7689781188965
6/23/2025 2:25:00 AM, 6/23/2025 6:25:00 AM, 12.0094757080078
6/23/2025 2:26:00 AM, 6/23/2025 6:26:00 AM, 12.1927947998047
6/23/2025 2:27:00 AM, 6/23/2025 6:27:00 AM, 12.2861061096191
6/23/2025 2:28:00 AM, 6/23/2025 6:28:00 AM, 12.067253112793
6/23/2025 2:29:00 AM, 6/23/2025 6:29:00 AM, 11.5550107955933
6/23/2025 2:30:00 AM, 6/23/2025 6:30:00 AM, 11.317569732666
6/23/2025 2:31:00 AM, 6/23/2025 6:31:00 AM, 12.2333784103394
6/23/2025 2:32:00 AM, 6/23/2025 6:32:00 AM, 12.3066091537476
6/23/2025 2:33:00 AM, 6/23/2025 6:33:00 AM, 11.9773216247559
6/23/2025 2:34:00 AM, 6/23/2025 6:34:00 AM, 11.9616107940674
6/23/2025 2:35:00 AM, 6/23/2025 6:35:00 AM, 11.9616107940674
6/23/2025 2:36:00 AM, 6/23/2025 6:36:00 AM, 12.050705909729
6/23/2025 2:37:00 AM, 6/23/2025 6:37:00 AM, 11.8868789672852
6/23/2025 2:38:00 AM, 6/23/2025 6:38:00 AM, 11.931396484375
6/23/2025 2:39:00 AM, 6/23/2025 6:39:00 AM, 11.9268798828125
6/23/2025 2:40:00 AM, 6/23/2025 6:40:00 AM, 11.8644638061523
6/23/2025 2:41:00 AM, 6/23/2025 6:41:00 AM, 12.0659341812134
6/23/2025 2:42:00 AM, 6/23/2025 6:42:00 AM, 12.0682830810547
6/23/2025 2:43:00 AM, 6/23/2025 6:43:00 AM, 11.9981269836426
6/23/2025 2:44:00 AM, 6/23/2025 6:44:00 AM, 12.0727939605713
6/23/2025 2:45:00 AM, 6/23/2025 6:45:00 AM, 12.2864646911621
6/23/2025 2:46:00 AM, 6/23/2025 6:46:00 AM, 12.4820823669434
6/23/2025 2:47:00 AM, 6/23/2025 6:47:00 AM, 12.5510749816895
6/23/2025 2:48:00 AM, 6/23/2025 6:48:00 AM, 12.3628349304199
6/23/2025 2:49:00 AM, 6/23/2025 6:49:00 AM, 12.510085105896
6/23/2025 2:50:00 AM, 6/23/2025 6:50:00 AM, 12.7557783126831
6/23/2025 2:51:00 AM, 6/23/2025 6:51:00 AM, 13.4928865432739
6/23/2025 2:52:00 AM, 6/23/2025 6:52:00 AM, 13.2721338272095
6/23/2025 2:53:00 AM, 6/23/2025 6:53:00 AM, 13.2616128921509
6/23/2025 2:54:00 AM, 6/23/2025 6:54:00 AM, 13.6966991424561
6/23/2025 2:55:00 AM, 6/23/2025 6:55:00 AM, 14.1970558166504
6/23/2025 2:56:00 AM, 6/23/2025 6:56:00 AM, 14.3460712432861
6/23/2025 2:57:00 AM, 6/23/2025 6:57:00 AM, 14.859055519104
6/23/2025 2:58:00 AM, 6/23/2025 6:58:00 AM, 15.0091018676758
6/23/2025 2:59:00 AM, 6/23/2025 6:59:00 AM, 15.1868991851807
6/23/2025 3:00:00 AM, 6/23/2025 7:00:00 AM, 16.2900848388672
6/23/2025 3:01:00 AM, 6/23/2025 7:01:00 AM, 17.1713161468506
6/23/2025 3:02:00 AM, 6/23/2025 7:02:00 AM, 17.1660385131836
6/23/2025 3:03:00 AM, 6/23/2025 7:03:00 AM, 18.0962963104248
6/23/2025 3:04:00 AM, 6/23/2025 7:04:00 AM, 17.9212894439697
6/23/2025 3:05:00 AM, 6/23/2025 7:05:00 AM, 18.2412490844727
6/23/2025 3:06:00 AM, 6/23/2025 7:06:00 AM, 18.6598987579346
6/23/2025 3:07:00 AM, 6/23/2025 7:07:00 AM, 18.3692092895508
6/23/2025 3:08:00 AM, 6/23/2025 7:08:00 AM, 18.3788089752197
6/23/2025 3:09:00 AM, 6/23/2025 7:09:00 AM, 18.300365447998
6/23/2025 3:10:00 AM, 6/23/2025 7:10:00 AM, 19.4031715393066
6/23/2025 3:11:00 AM, 6/23/2025 7:11:00 AM, 18.7929267883301
6/23/2025 3:12:00 AM, 6/23/2025 7:12:00 AM, 18.6515712738037
6/23/2025 3:13:00 AM, 6/23/2025 7:13:00 AM, 19.5431156158447
6/23/2025 3:14:00 AM, 6/23/2025 7:14:00 AM, 19.556468963623
6/23/2025 3:15:00 AM, 6/23/2025 7:15:00 AM, 19.0486392974854
6/23/2025 3:16:00 AM, 6/23/2025 7:16:00 AM, 18.2593116760254
6/23/2025 3:17:00 AM, 6/23/2025 7:17:00 AM, 17.5508842468262
6/23/2025 3:18:00 AM, 6/23/2025 7:18:00 AM, 17.316520690918
6/23/2025 3:19:00 AM, 6/23/2025 7:19:00 AM, 16.668270111084
6/23/2025 3:20:00 AM, 6/23/2025 7:20:00 AM, 17.2287635803223
6/23/2025 3:21:00 AM, 6/23/2025 7:21:00 AM, 18.7201995849609
6/23/2025 3:22:00 AM, 6/23/2025 7:22:00 AM, 18.2298049926758
6/23/2025 3:23:00 AM, 6/23/2025 7:23:00 AM, 18.8847179412842
6/23/2025 3:24:00 AM, 6/23/2025 7:24:00 AM, 18.1950359344482
6/23/2025 3:25:00 AM, 6/23/2025 7:25:00 AM, 17.9223728179932
6/23/2025 3:26:00 AM, 6/23/2025 7:26:00 AM, 18.2547168731689
6/23/2025 3:27:00 AM, 6/23/2025 7:27:00 AM, 18.8975067138672
6/23/2025 3:28:00 AM, 6/23/2025 7:28:00 AM, 18.0680713653564
6/23/2025 3:29:00 AM, 6/23/2025 7:29:00 AM, 18.2306442260742
6/23/2025 3:30:00 AM, 6/23/2025 7:30:00 AM, 18.3843898773193
6/23/2025 3:31:00 AM, 6/23/2025 7:31:00 AM, 18.1497840881348
6/23/2025 3:32:00 AM, 6/23/2025 7:32:00 AM, 17.8877372741699
6/23/2025 3:33:00 AM, 6/23/2025 7:33:00 AM, 17.9888858795166
6/23/2025 3:34:00 AM, 6/23/2025 7:34:00 AM, 18.0167255401611
6/23/2025 3:35:00 AM, 6/23/2025 7:35:00 AM, 18.5640964508057
6/23/2025 3:36:00 AM, 6/23/2025 7:36:00 AM, 18.5640964508057
6/23/2025 3:37:00 AM, 6/23/2025 7:37:00 AM, 20.2969703674316
6/23/2025 3:38:00 AM, 6/23/2025 7:38:00 AM, 21.391357421875
6/23/2025 3:39:00 AM, 6/23/2025 7:39:00 AM, 21.2366123199463
6/23/2025 3:40:00 AM, 6/23/2025 7:40:00 AM, 21.0336380004883
6/23/2025 3:41:00 AM, 6/23/2025 7:41:00 AM, 20.0529403686523
6/23/2025 3:42:00 AM, 6/23/2025 7:42:00 AM, 19.2537403106689
6/23/2025 3:43:00 AM, 6/23/2025 7:43:00 AM, 18.4330902099609
6/23/2025 3:44:00 AM, 6/23/2025 7:44:00 AM, 18.4271450042725
6/23/2025 3:45:00 AM, 6/23/2025 7:45:00 AM, 17.4284114837646
6/23/2025 3:46:00 AM, 6/23/2025 7:46:00 AM, 16.9869747161865
6/23/2025 3:47:00 AM, 6/23/2025 7:47:00 AM, 17.2319564819336
6/23/2025 3:48:00 AM, 6/23/2025 7:48:00 AM, 16.6974391937256
6/23/2025 3:49:00 AM, 6/23/2025 7:49:00 AM, 17.3092498779297
6/23/2025 3:50:00 AM, 6/23/2025 7:50:00 AM, 17.7797336578369
6/23/2025 3:51:00 AM, 6/23/2025 7:51:00 AM, 17.8653297424316
6/23/2025 3:52:00 AM, 6/23/2025 7:52:00 AM, 17.7468242645264
6/23/2025 3:53:00 AM, 6/23/2025 7:53:00 AM, 17.2979125976562
6/23/2025 3:54:00 AM, 6/23/2025 7:54:00 AM, 18.9861469268799
6/23/2025 3:55:00 AM, 6/23/2025 7:55:00 AM, 19.1843872070313
6/23/2025 3:56:00 AM, 6/23/2025 7:56:00 AM, 20.0092582702637
6/23/2025 3:57:00 AM, 6/23/2025 7:57:00 AM, 20.3578205108643
6/23/2025 3:58:00 AM, 6/23/2025 7:58:00 AM, 19.5931854248047
6/23/2025 3:59:00 AM, 6/23/2025 7:59:00 AM, 20.19504737854
6/23/2025 4:00:00 AM, 6/23/2025 8:00:00 AM, 19.9081382751465
6/23/2025 4:01:00 AM, 6/23/2025 8:01:00 AM, 19.2960643768311
6/23/2025 4:02:00 AM, 6/23/2025 8:02:00 AM, 18.7152004241943
6/23/2025 4:03:00 AM, 6/23/2025 8:03:00 AM, 18.9868679046631
6/23/2025 4:04:00 AM, 6/23/2025 8:04:00 AM, 19.0979099273682
6/23/2025 4:05:00 AM, 6/23/2025 8:05:00 AM, 19.5499267578125
6/23/2025 4:06:00 AM, 6/23/2025 8:06:00 AM, 19.9067344665527
6/23/2025 4:07:00 AM, 6/23/2025 8:07:00 AM, 19.7684631347656
6/23/2025 4:08:00 AM, 6/23/2025 8:08:00 AM, 20.3300342559814
6/23/2025 4:09:00 AM, 6/23/2025 8:09:00 AM, 19.3422985076904
6/23/2025 4:10:00 AM, 6/23/2025 8:10:00 AM, 18.190092086792
6/23/2025 4:11:00 AM, 6/23/2025 8:11:00 AM, 18.2443618774414
6/23/2025 4:12:00 AM, 6/23/2025 8:12:00 AM, 17.7599201202393
6/23/2025 4:13:00 AM, 6/23/2025 8:13:00 AM, 17.0609302520752
6/23/2025 4:14:00 AM, 6/23/2025 8:14:00 AM, 16.344295501709
6/23/2025 4:15:00 AM, 6/23/2025 8:15:00 AM, 14.9745035171509
6/23/2025 4:16:00 AM, 6/23/2025 8:16:00 AM, 15.6703062057495
6/23/2025 4:17:00 AM, 6/23/2025 8:17:00 AM, 16.2051944732666
6/23/2025 4:18:00 AM, 6/23/2025 8:18:00 AM, 16.2091274261475
6/23/2025 4:19:00 AM, 6/23/2025 8:19:00 AM, 16.3450355529785
6/23/2025 4:20:00 AM, 6/23/2025 8:20:00 AM, 17.4497451782227
6/23/2025 4:21:00 AM, 6/23/2025 8:21:00 AM, 17.1353874206543
6/23/2025 4:22:00 AM, 6/23/2025 8:22:00 AM, 17.821813583374
6/23/2025 4:23:00 AM, 6/23/2025 8:23:00 AM, 18.1271705627441
6/23/2025 4:24:00 AM, 6/23/2025 8:24:00 AM, 18.9326820373535
6/23/2025 4:25:00 AM, 6/23/2025 8:25:00 AM, 19.524471282959
6/23/2025 4:26:00 AM, 6/23/2025 8:26:00 AM, 21.1554069519043
6/23/2025 4:27:00 AM, 6/23/2025 8:27:00 AM, 21.211742401123
6/23/2025 4:28:00 AM, 6/23/2025 8:28:00 AM, 21.0965175628662
6/23/2025 4:29:00 AM, 6/23/2025 8:29:00 AM, 21.2527656555176
6/23/2025 4:30:00 AM, 6/23/2025 8:30:00 AM, 21.7674312591553
6/23/2025 4:31:00 AM, 6/23/2025 8:31:00 AM, 22.2683143615723
6/23/2025 4:32:00 AM, 6/23/2025 8:32:00 AM, 23.2849369049072
6/23/2025 4:33:00 AM, 6/23/2025 8:33:00 AM, 23.0153789520264
6/23/2025 4:34:00 AM, 6/23/2025 8:34:00 AM, 22.7676086425781
6/23/2025 4:35:00 AM, 6/23/2025 8:35:00 AM, 22.8421363830566
6/23/2025 4:36:00 AM, 6/23/2025 8:36:00 AM, 22.4635448455811
6/23/2025 4:37:00 AM, 6/23/2025 8:37:00 AM, 22.4635448455811
6/23/2025 4:38:00 AM, 6/23/2025 8:38:00 AM, 21.7511558532715
6/23/2025 4:39:00 AM, 6/23/2025 8:39:00 AM, 20.9276809692383
6/23/2025 4:40:00 AM, 6/23/2025 8:40:00 AM, 20.9207668304443
6/23/2025 4:41:00 AM, 6/23/2025 8:41:00 AM, 20.9465274810791
6/23/2025 4:42:00 AM, 6/23/2025 8:42:00 AM, 21.3791561126709
6/23/2025 4:43:00 AM, 6/23/2025 8:43:00 AM, 22.0391445159912
6/23/2025 4:44:00 AM, 6/23/2025 8:44:00 AM, 22.4134540557861
6/23/2025 4:45:00 AM, 6/23/2025 8:45:00 AM, 22.7641792297363
6/23/2025 4:46:00 AM, 6/23/2025 8:46:00 AM, 22.5415515899658
6/23/2025 4:47:00 AM, 6/23/2025 8:47:00 AM, 22.6429214477539
6/23/2025 4:48:00 AM, 6/23/2025 8:48:00 AM, 20.8116664886475
6/23/2025 4:49:00 AM, 6/23/2025 8:49:00 AM, 21.6219329833984
6/23/2025 4:50:00 AM, 6/23/2025 8:50:00 AM, 20.122371673584
6/23/2025 4:51:00 AM, 6/23/2025 8:51:00 AM, 19.9076499938965
6/23/2025 4:52:00 AM, 6/23/2025 8:52:00 AM, 19.6710357666016
6/23/2025 4:53:00 AM, 6/23/2025 8:53:00 AM, 19.5313892364502
6/23/2025 4:54:00 AM, 6/23/2025 8:54:00 AM, 17.9826240539551
6/23/2025 4:55:00 AM, 6/23/2025 8:55:00 AM, 18.3709907531738
6/23/2025 4:56:00 AM, 6/23/2025 8:56:00 AM, 18.3727626800537
6/23/2025 4:57:00 AM, 6/23/2025 8:57:00 AM, 17.9700126647949
6/23/2025 4:58:00 AM, 6/23/2025 8:58:00 AM, 17.9776363372803
6/23/2025 4:59:00 AM, 6/23/2025 8:59:00 AM, 18.0718860626221
6/23/2025 5:00:00 AM, 6/23/2025 9:00:00 AM, 18.60378074646
6/23/2025 5:01:00 AM, 6/23/2025 9:01:00 AM, 19.4546337127686
6/23/2025 5:02:00 AM, 6/23/2025 9:02:00 AM, 19.586633682251
6/23/2025 5:03:00 AM, 6/23/2025 9:03:00 AM, 19.0325756072998
6/23/2025 5:04:00 AM, 6/23/2025 9:04:00 AM, 18.5433597564697
6/23/2025 5:05:00 AM, 6/23/2025 9:05:00 AM, 18.9674282073975
6/23/2025 5:06:00 AM, 6/23/2025 9:06:00 AM, 18.7259044647217
6/23/2025 5:07:00 AM, 6/23/2025 9:07:00 AM, 19.0200424194336
6/23/2025 5:08:00 AM, 6/23/2025 9:08:00 AM, 19.1156558990479
6/23/2025 5:09:00 AM, 6/23/2025 9:09:00 AM, 19.0071067810059
6/23/2025 5:10:00 AM, 6/23/2025 9:10:00 AM, 19.1707210540771
6/23/2025 5:11:00 AM, 6/23/2025 9:11:00 AM, 18.8695297241211
6/23/2025 5:12:00 AM, 6/23/2025 9:12:00 AM, 20.4546146392822
6/23/2025 5:13:00 AM, 6/23/2025 9:13:00 AM, 20.7526950836182
6/23/2025 5:14:00 AM, 6/23/2025 9:14:00 AM, 21.311595916748
6/23/2025 5:15:00 AM, 6/23/2025 9:15:00 AM, 21.1572360992432
6/23/2025 5:16:00 AM, 6/23/2025 9:16:00 AM, 21.154914855957
6/23/2025 5:17:00 AM, 6/23/2025 9:17:00 AM, 21.1728076934814
6/23/2025 5:18:00 AM, 6/23/2025 9:18:00 AM, 20.7550277709961
6/23/2025 5:19:00 AM, 6/23/2025 9:19:00 AM, 21.1849117279053
6/23/2025 5:20:00 AM, 6/23/2025 9:20:00 AM, 21.4322452545166
6/23/2025 5:21:00 AM, 6/23/2025 9:21:00 AM, 21.8974952697754
6/23/2025 5:22:00 AM, 6/23/2025 9:22:00 AM, 22.1615943908691
6/23/2025 5:23:00 AM, 6/23/2025 9:23:00 AM, 21.9121265411377
6/23/2025 5:24:00 AM, 6/23/2025 9:24:00 AM, 21.6540603637695
6/23/2025 5:25:00 AM, 6/23/2025 9:25:00 AM, 21.9209060668945
6/23/2025 5:26:00 AM, 6/23/2025 9:26:00 AM, 20.9468441009521
6/23/2025 5:27:00 AM, 6/23/2025 9:27:00 AM, 20.7713737487793
6/23/2025 5:28:00 AM, 6/23/2025 9:28:00 AM, 20.3648300170898
6/23/2025 5:29:00 AM, 6/23/2025 9:29:00 AM, 20.1013145446777
6/23/2025 5:30:00 AM, 6/23/2025 9:30:00 AM, 20.1626453399658
6/23/2025 5:31:00 AM, 6/23/2025 9:31:00 AM, 19.9602870941162
6/23/2025 5:32:00 AM, 6/23/2025 9:32:00 AM, 19.8177947998047
6/23/2025 5:33:00 AM, 6/23/2025 9:33:00 AM, 20.3862400054932
6/23/2025 5:34:00 AM, 6/23/2025 9:34:00 AM, 20.3540782928467
6/23/2025 5:35:00 AM, 6/23/2025 9:35:00 AM, 20.3372840881348
6/23/2025 5:36:00 AM, 6/23/2025 9:36:00 AM, 20.5147552490234
6/23/2025 5:37:00 AM, 6/23/2025 9:37:00 AM, 20.7745361328125
6/23/2025 5:38:00 AM, 6/23/2025 9:38:00 AM, 20.7745361328125
6/23/2025 5:39:00 AM, 6/23/2025 9:39:00 AM, 20.9493389129639
6/23/2025 5:40:00 AM, 6/23/2025 9:40:00 AM, 21.7975959777832
6/23/2025 5:41:00 AM, 6/23/2025 9:41:00 AM, 21.9491863250732
6/23/2025 5:42:00 AM, 6/23/2025 9:42:00 AM, 22.211498260498
6/23/2025 5:43:00 AM, 6/23/2025 9:43:00 AM, 22.4684829711914
6/23/2025 5:44:00 AM, 6/23/2025 9:44:00 AM, 22.7716636657715
6/23/2025 5:45:00 AM, 6/23/2025 9:45:00 AM, 23.3400344848633
6/23/2025 5:46:00 AM, 6/23/2025 9:46:00 AM, 23.326997756958
6/23/2025 5:47:00 AM, 6/23/2025 9:47:00 AM, 23.3423309326172
6/23/2025 5:48:00 AM, 6/23/2025 9:48:00 AM, 23.3856182098389
6/23/2025 5:49:00 AM, 6/23/2025 9:49:00 AM, 23.4731159210205
6/23/2025 5:50:00 AM, 6/23/2025 9:50:00 AM, 23.3205013275146
6/23/2025 5:51:00 AM, 6/23/2025 9:51:00 AM, 23.0634727478027
6/23/2025 5:52:00 AM, 6/23/2025 9:52:00 AM, 22.7286396026611
6/23/2025 5:53:00 AM, 6/23/2025 9:53:00 AM, 22.5044021606445
6/23/2025 5:54:00 AM, 6/23/2025 9:54:00 AM, 21.9857501983643
6/23/2025 5:55:00 AM, 6/23/2025 9:55:00 AM, 21.2719116210938
6/23/2025 5:56:00 AM, 6/23/2025 9:56:00 AM, 19.2620506286621
6/23/2025 5:57:00 AM, 6/23/2025 9:57:00 AM, 19.0971736907959
6/23/2025 5:58:00 AM, 6/23/2025 9:58:00 AM, 18.8100261688232
6/23/2025 5:59:00 AM, 6/23/2025 9:59:00 AM, 18.5781021118164
6/23/2025 6:00:00 AM, 6/23/2025 10:00:00 AM, 18.3281383514404
6/23/2025 6:01:00 AM, 6/23/2025 10:01:00 AM, 19.0276794433594
6/23/2025 6:02:00 AM, 6/23/2025 10:02:00 AM, 17.6147499084473
6/23/2025 6:03:00 AM, 6/23/2025 10:03:00 AM, 18.1603717803955
6/23/2025 6:04:00 AM, 6/23/2025 10:04:00 AM, 17.34619140625
6/23/2025 6:05:00 AM, 6/23/2025 10:05:00 AM, 16.7950458526611
6/23/2025 6:06:00 AM, 6/23/2025 10:06:00 AM, 16.7907752990723
6/23/2025 6:07:00 AM, 6/23/2025 10:07:00 AM, 17.3090381622314
6/23/2025 6:08:00 AM, 6/23/2025 10:08:00 AM, 16.8230628967285
6/23/2025 6:09:00 AM, 6/23/2025 10:09:00 AM, 18.1043758392334
6/23/2025 6:10:00 AM, 6/23/2025 10:10:00 AM, 18.8675594329834
6/23/2025 6:11:00 AM, 6/23/2025 10:11:00 AM, 18.957540512085
6/23/2025 6:12:00 AM, 6/23/2025 10:12:00 AM, 18.6795692443848
6/23/2025 6:13:00 AM, 6/23/2025 10:13:00 AM, 19.3308506011963
6/23/2025 6:14:00 AM, 6/23/2025 10:14:00 AM, 19.7830276489258
6/23/2025 6:15:00 AM, 6/23/2025 10:15:00 AM, 19.6108989715576
6/23/2025 6:16:00 AM, 6/23/2025 10:16:00 AM, 19.8525485992432
6/23/2025 6:17:00 AM, 6/23/2025 10:17:00 AM, 19.4191150665283
6/23/2025 6:18:00 AM, 6/23/2025 10:18:00 AM, 19.9233379364014
6/23/2025 6:19:00 AM, 6/23/2025 10:19:00 AM, 19.3511829376221
6/23/2025 6:20:00 AM, 6/23/2025 10:20:00 AM, 19.1040573120117
6/23/2025 6:21:00 AM, 6/23/2025 10:21:00 AM, 19.1892910003662
6/23/2025 6:22:00 AM, 6/23/2025 10:22:00 AM, 19.4112510681152
6/23/2025 6:23:00 AM, 6/23/2025 10:23:00 AM, 19.0071582794189
6/23/2025 6:24:00 AM, 6/23/2025 10:24:00 AM, 18.7558689117432
6/23/2025 6:25:00 AM, 6/23/2025 10:25:00 AM, 18.3666858673096
6/23/2025 6:26:00 AM, 6/23/2025 10:26:00 AM, 17.7075233459473
6/23/2025 6:27:00 AM, 6/23/2025 10:27:00 AM, 17.6702270507812
6/23/2025 6:28:00 AM, 6/23/2025 10:28:00 AM, 17.269157409668
6/23/2025 6:29:00 AM, 6/23/2025 10:29:00 AM, 16.8315372467041
6/23/2025 6:30:00 AM, 6/23/2025 10:30:00 AM, 16.8654804229736
6/23/2025 6:31:00 AM, 6/23/2025 10:31:00 AM, 16.5539321899414
6/23/2025 6:32:00 AM, 6/23/2025 10:32:00 AM, 16.5460472106934
6/23/2025 6:33:00 AM, 6/23/2025 10:33:00 AM, 16.3952350616455
6/23/2025 6:34:00 AM, 6/23/2025 10:34:00 AM, 16.2654705047607
6/23/2025 6:35:00 AM, 6/23/2025 10:35:00 AM, 16.5713901519775
6/23/2025 6:36:00 AM, 6/23/2025 10:36:00 AM, 16.4452476501465
6/23/2025 6:37:00 AM, 6/23/2025 10:37:00 AM, 16.8795642852783
6/23/2025 6:38:00 AM, 6/23/2025 10:38:00 AM, 16.9349040985107
6/23/2025 6:39:00 AM, 6/23/2025 10:39:00 AM, 16.9349040985107
6/23/2025 6:40:00 AM, 6/23/2025 10:40:00 AM, 16.9291191101074
6/23/2025 6:41:00 AM, 6/23/2025 10:41:00 AM, 17.5496692657471
6/23/2025 6:42:00 AM, 6/23/2025 10:42:00 AM, 17.6403255462646
6/23/2025 6:43:00 AM, 6/23/2025 10:43:00 AM, 18.1460113525391
6/23/2025 6:44:00 AM, 6/23/2025 10:44:00 AM, 18.2530479431152
6/23/2025 6:45:00 AM, 6/23/2025 10:45:00 AM, 18.5789642333984
6/23/2025 6:46:00 AM, 6/23/2025 10:46:00 AM, 18.7997398376465
6/23/2025 6:47:00 AM, 6/23/2025 10:47:00 AM, 19.1199989318848
6/23/2025 6:48:00 AM, 6/23/2025 10:48:00 AM, 19.6137046813965
6/23/2025 6:49:00 AM, 6/23/2025 10:49:00 AM, 19.1193199157715
6/23/2025 6:50:00 AM, 6/23/2025 10:50:00 AM, 19.463565826416
6/23/2025 6:51:00 AM, 6/23/2025 10:51:00 AM, 19.3306713104248
6/23/2025 6:52:00 AM, 6/23/2025 10:52:00 AM, 20.0036773681641
6/23/2025 6:53:00 AM, 6/23/2025 10:53:00 AM, 20.7044086456299
6/23/2025 6:54:00 AM, 6/23/2025 10:54:00 AM, 20.9433422088623
6/23/2025 6:55:00 AM, 6/23/2025 10:55:00 AM, 21.6209831237793
6/23/2025 6:56:00 AM, 6/23/2025 10:56:00 AM, 21.4612903594971
6/23/2025 6:57:00 AM, 6/23/2025 10:57:00 AM, 21.4424247741699
6/23/2025 6:58:00 AM, 6/23/2025 10:58:00 AM, 21.1714305877686
6/23/2025 6:59:00 AM, 6/23/2025 10:59:00 AM, 20.8567962646484
6/23/2025 7:00:00 AM, 6/23/2025 11:00:00 AM, 19.940637588501
6/23/2025 7:01:00 AM, 6/23/2025 11:01:00 AM, 19.807092666626
6/23/2025 7:02:00 AM, 6/23/2025 11:02:00 AM, 20.0018329620361
6/23/2025 7:03:00 AM, 6/23/2025 11:03:00 AM, 20.0411796569824
6/23/2025 7:04:00 AM, 6/23/2025 11:04:00 AM, 20.0013961791992
6/23/2025 7:05:00 AM, 6/23/2025 11:05:00 AM, 20.0734958648682
6/23/2025 7:06:00 AM, 6/23/2025 11:06:00 AM, 19.24241065979
6/23/2025 7:07:00 AM, 6/23/2025 11:07:00 AM, 18.5597171783447
6/23/2025 7:08:00 AM, 6/23/2025 11:08:00 AM, 20.1433029174805
6/23/2025 7:09:00 AM, 6/23/2025 11:09:00 AM, 20.3105907440186
6/23/2025 7:10:00 AM, 6/23/2025 11:10:00 AM, 18.3422050476074
6/23/2025 7:11:00 AM, 6/23/2025 11:11:00 AM, 17.1907787322998
6/23/2025 7:12:00 AM, 6/23/2025 11:12:00 AM, 16.5829162597656
6/23/2025 7:13:00 AM, 6/23/2025 11:13:00 AM, 16.3572254180908
6/23/2025 7:14:00 AM, 6/23/2025 11:14:00 AM, 15.2372961044312
6/23/2025 7:15:00 AM, 6/23/2025 11:15:00 AM, 14.9601039886475
6/23/2025 7:16:00 AM, 6/23/2025 11:16:00 AM, 15.1841344833374
6/23/2025 7:17:00 AM, 6/23/2025 11:17:00 AM, 15.6549596786499
6/23/2025 7:18:00 AM, 6/23/2025 11:18:00 AM, 15.7526769638062
6/23/2025 7:19:00 AM, 6/23/2025 11:19:00 AM, 17.2550277709961
6/23/2025 7:20:00 AM, 6/23/2025 11:20:00 AM, 18.7927093505859
6/23/2025 7:21:00 AM, 6/23/2025 11:21:00 AM, 18.1911754608154
6/23/2025 7:22:00 AM, 6/23/2025 11:22:00 AM, 20.7246170043945
6/23/2025 7:23:00 AM, 6/23/2025 11:23:00 AM, 17.9381904602051
6/23/2025 7:24:00 AM, 6/23/2025 11:24:00 AM, 16.2599487304688
6/23/2025 7:25:00 AM, 6/23/2025 11:25:00 AM, 15.7404098510742
6/23/2025 7:26:00 AM, 6/23/2025 11:26:00 AM, 16.9315071105957
6/23/2025 7:27:00 AM, 6/23/2025 11:27:00 AM, 18.2697925567627
6/23/2025 7:28:00 AM, 6/23/2025 11:28:00 AM, 16.0709381103516
6/23/2025 7:29:00 AM, 6/23/2025 11:29:00 AM, 16.2257747650146
6/23/2025 7:30:00 AM, 6/23/2025 11:30:00 AM, 17.9770355224609
6/23/2025 7:31:00 AM, 6/23/2025 11:31:00 AM, 18.0237579345703
6/23/2025 7:32:00 AM, 6/23/2025 11:32:00 AM, 17.6611385345459
6/23/2025 7:33:00 AM, 6/23/2025 11:33:00 AM, 17.8841228485107
6/23/2025 7:34:00 AM, 6/23/2025 11:34:00 AM, 16.9021492004395
6/23/2025 7:35:00 AM, 6/23/2025 11:35:00 AM, 17.0659713745117
6/23/2025 7:36:00 AM, 6/23/2025 11:36:00 AM, 16.9153614044189
6/23/2025 7:37:00 AM, 6/23/2025 11:37:00 AM, 13.6959447860718
6/23/2025 7:38:00 AM, 6/23/2025 11:38:00 AM, 15.7092437744141
6/23/2025 7:39:00 AM, 6/23/2025 11:39:00 AM, 13.8151750564575
6/23/2025 7:40:00 AM, 6/23/2025 11:40:00 AM, 13.8151750564575
6/23/2025 7:41:00 AM, 6/23/2025 11:41:00 AM, 13.8151750564575
6/23/2025 7:42:00 AM, 6/23/2025 11:42:00 AM, 12.2003507614136
6/23/2025 7:43:00 AM, 6/23/2025 11:43:00 AM, 13.8889026641846
6/23/2025 7:44:00 AM, 6/23/2025 11:44:00 AM, 13.3830041885376
6/23/2025 7:45:00 AM, 6/23/2025 11:45:00 AM, 11.3552885055542
6/23/2025 7:46:00 AM, 6/23/2025 11:46:00 AM, 13.0030326843262
6/23/2025 7:47:00 AM, 6/23/2025 11:47:00 AM, 12.9245338439941
6/23/2025 7:48:00 AM, 6/23/2025 11:48:00 AM, 14.3850879669189
6/23/2025 7:49:00 AM, 6/23/2025 11:49:00 AM, 16.0103397369385
6/23/2025 7:50:00 AM, 6/23/2025 11:50:00 AM, 17.2674198150635
6/23/2025 7:51:00 AM, 6/23/2025 11:51:00 AM, 13.7934875488281
6/23/2025 7:52:00 AM, 6/23/2025 11:52:00 AM, 15.4462614059448
6/23/2025 7:53:00 AM, 6/23/2025 11:53:00 AM, 14.3001194000244
6/23/2025 7:54:00 AM, 6/23/2025 11:54:00 AM, 14.5606241226196
6/23/2025 7:55:00 AM, 6/23/2025 11:55:00 AM, 16.5904922485352
6/23/2025 7:56:00 AM, 6/23/2025 11:56:00 AM, 15.0759649276733
6/23/2025 7:57:00 AM, 6/23/2025 11:57:00 AM, 14.868371963501
6/23/2025 7:58:00 AM, 6/23/2025 11:58:00 AM, 10.0660381317139
6/23/2025 7:59:00 AM, 6/23/2025 11:59:00 AM, 11.4658575057983
6/23/2025 8:00:00 AM, 6/23/2025 12:00:00 PM, 13.0075988769531
6/23/2025 8:01:00 AM, 6/23/2025 12:01:00 PM, 13.1305770874023
6/23/2025 8:02:00 AM, 6/23/2025 12:02:00 PM, 16.174467086792
6/23/2025 8:03:00 AM, 6/23/2025 12:03:00 PM, 16.7464771270752
6/23/2025 8:04:00 AM, 6/23/2025 12:04:00 PM, 18.3537845611572
6/23/2025 8:05:00 AM, 6/23/2025 12:05:00 PM, 20.1854057312012
6/23/2025 8:06:00 AM, 6/23/2025 12:06:00 PM, 18.7626342773438
6/23/2025 8:07:00 AM, 6/23/2025 12:07:00 PM, 21.1056728363037
6/23/2025 8:08:00 AM, 6/23/2025 12:08:00 PM, 15.4577484130859
6/23/2025 8:09:00 AM, 6/23/2025 12:09:00 PM, 18.6740055084229
6/23/2025 8:10:00 AM, 6/23/2025 12:10:00 PM, 18.293794631958
6/23/2025 8:11:00 AM, 6/23/2025 12:11:00 PM, 17.6023330688477
6/23/2025 8:12:00 AM, 6/23/2025 12:12:00 PM, 14.5848751068115
6/23/2025 8:13:00 AM, 6/23/2025 12:13:00 PM, 14.3291044235229
6/23/2025 8:14:00 AM, 6/23/2025 12:14:00 PM, 18.9887180328369
6/23/2025 8:15:00 AM, 6/23/2025 12:15:00 PM, 21.7828483581543
6/23/2025 8:16:00 AM, 6/23/2025 12:16:00 PM, 17.5722541809082
6/23/2025 8:17:00 AM, 6/23/2025 12:17:00 PM, 14.5923538208008
6/23/2025 8:18:00 AM, 6/23/2025 12:18:00 PM, 14.9714460372925
6/23/2025 8:19:00 AM, 6/23/2025 12:19:00 PM, 17.4658946990967
6/23/2025 8:20:00 AM, 6/23/2025 12:20:00 PM, 16.1690902709961
6/23/2025 8:21:00 AM, 6/23/2025 12:21:00 PM, 14.9958143234253
6/23/2025 8:22:00 AM, 6/23/2025 12:22:00 PM, 16.602466583252
6/23/2025 8:23:00 AM, 6/23/2025 12:23:00 PM, 17.6389064788818
6/23/2025 8:24:00 AM, 6/23/2025 12:24:00 PM, 13.1566495895386
6/23/2025 8:25:00 AM, 6/23/2025 12:25:00 PM, 14.7134389877319
6/23/2025 8:26:00 AM, 6/23/2025 12:26:00 PM, 15.9476842880249
6/23/2025 8:27:00 AM, 6/23/2025 12:27:00 PM, 15.3430299758911
6/23/2025 8:28:00 AM, 6/23/2025 12:28:00 PM, 13.9497547149658
6/23/2025 8:29:00 AM, 6/23/2025 12:29:00 PM, 14.2240324020386
6/23/2025 8:30:00 AM, 6/23/2025 12:30:00 PM, 16.0698204040527
6/23/2025 8:31:00 AM, 6/23/2025 12:31:00 PM, 14.6857891082764
6/23/2025 8:32:00 AM, 6/23/2025 12:32:00 PM, 13.6918458938599
6/23/2025 8:33:00 AM, 6/23/2025 12:33:00 PM, 13.0445137023926
6/23/2025 8:34:00 AM, 6/23/2025 12:34:00 PM, 13.8689765930176
6/23/2025 8:35:00 AM, 6/23/2025 12:35:00 PM, 14.2107601165771
6/23/2025 8:36:00 AM, 6/23/2025 12:36:00 PM, 14.3385925292969
6/23/2025 8:37:00 AM, 6/23/2025 12:37:00 PM, 13.9591264724731
6/23/2025 8:38:00 AM, 6/23/2025 12:38:00 PM, 14.2327327728271
6/23/2025 8:39:00 AM, 6/23/2025 12:39:00 PM, 14.9476146697998
6/23/2025 8:40:00 AM, 6/23/2025 12:40:00 PM, 13.7631235122681
6/23/2025 8:41:00 AM, 6/23/2025 12:41:00 PM, 13.7142906188965
6/23/2025 8:42:00 AM, 6/23/2025 12:42:00 PM, 13.7142906188965
6/23/2025 8:43:00 AM, 6/23/2025 12:43:00 PM, 13.5925149917603
6/23/2025 8:44:00 AM, 6/23/2025 12:44:00 PM, 15.0257215499878
6/23/2025 8:45:00 AM, 6/23/2025 12:45:00 PM, 15.1450624465942
6/23/2025 8:46:00 AM, 6/23/2025 12:46:00 PM, 10.757984161377
6/23/2025 8:47:00 AM, 6/23/2025 12:47:00 PM, 13.6006450653076
6/23/2025 8:48:00 AM, 6/23/2025 12:48:00 PM, 14.2477350234985
6/23/2025 8:49:00 AM, 6/23/2025 12:49:00 PM, 11.6764478683472
6/23/2025 8:50:00 AM, 6/23/2025 12:50:00 PM, 10.7428789138794
6/23/2025 8:51:00 AM, 6/23/2025 12:51:00 PM, 12.6005926132202
6/23/2025 8:52:00 AM, 6/23/2025 12:52:00 PM, 13.8265161514282
6/23/2025 8:53:00 AM, 6/23/2025 12:53:00 PM, 14.0664358139038
6/23/2025 8:54:00 AM, 6/23/2025 12:54:00 PM, 13.0799875259399
6/23/2025 8:55:00 AM, 6/23/2025 12:55:00 PM, 16.2359428405762
6/23/2025 8:56:00 AM, 6/23/2025 12:56:00 PM, 14.7350397109985
6/23/2025 8:57:00 AM, 6/23/2025 12:57:00 PM, 14.1361360549927
6/23/2025 8:58:00 AM, 6/23/2025 12:58:00 PM, 13.4774036407471
6/23/2025 8:59:00 AM, 6/23/2025 12:59:00 PM, 11.5243787765503
6/23/2025 9:00:00 AM, 6/23/2025 1:00:00 PM, 9.81155204772949
6/23/2025 9:01:00 AM, 6/23/2025 1:01:00 PM, 9.24338817596436
6/23/2025 9:02:00 AM, 6/23/2025 1:02:00 PM, 7.76110887527466
6/23/2025 9:03:00 AM, 6/23/2025 1:03:00 PM, 9.1669340133667
6/23/2025 9:04:00 AM, 6/23/2025 1:04:00 PM, 10.6358232498169
6/23/2025 9:05:00 AM, 6/23/2025 1:05:00 PM, 9.62888431549072
6/23/2025 9:06:00 AM, 6/23/2025 1:06:00 PM, 11.3723163604736
6/23/2025 9:07:00 AM, 6/23/2025 1:07:00 PM, 10.6532468795776
6/23/2025 9:08:00 AM, 6/23/2025 1:08:00 PM, 10.9664297103882
6/23/2025 9:09:00 AM, 6/23/2025 1:09:00 PM, 12.1413812637329
6/23/2025 9:10:00 AM, 6/23/2025 1:10:00 PM, 9.88157558441162
6/23/2025 9:11:00 AM, 6/23/2025 1:11:00 PM, 8.97324657440186
6/23/2025 9:12:00 AM, 6/23/2025 1:12:00 PM, 11.7821731567383
6/23/2025 9:13:00 AM, 6/23/2025 1:13:00 PM, 10.6543636322021
6/23/2025 9:14:00 AM, 6/23/2025 1:14:00 PM, 12.2745790481567
6/23/2025 9:15:00 AM, 6/23/2025 1:15:00 PM, 11.1528301239014
6/23/2025 9:16:00 AM, 6/23/2025 1:16:00 PM, 6.82606649398804
6/23/2025 9:17:00 AM, 6/23/2025 1:17:00 PM, 9.034010887146
6/23/2025 9:18:00 AM, 6/23/2025 1:18:00 PM, 8.50900554656982
6/23/2025 9:19:00 AM, 6/23/2025 1:19:00 PM, 11.3739423751831
6/23/2025 9:20:00 AM, 6/23/2025 1:20:00 PM, 11.1572875976563
6/23/2025 9:21:00 AM, 6/23/2025 1:21:00 PM, 7.31244850158691
6/23/2025 9:22:00 AM, 6/23/2025 1:22:00 PM, 8.2906379699707
6/23/2025 9:23:00 AM, 6/23/2025 1:23:00 PM, 10.2174959182739
6/23/2025 9:24:00 AM, 6/23/2025 1:24:00 PM, 5.88005590438843
6/23/2025 9:25:00 AM, 6/23/2025 1:25:00 PM, 7.2306079864502
6/23/2025 9:26:00 AM, 6/23/2025 1:26:00 PM, 7.59766006469727
6/23/2025 9:27:00 AM, 6/23/2025 1:27:00 PM, 9.05968570709229
6/23/2025 9:28:00 AM, 6/23/2025 1:28:00 PM, 8.82866668701172
6/23/2025 9:29:00 AM, 6/23/2025 1:29:00 PM, 11.4049863815308
6/23/2025 9:30:00 AM, 6/23/2025 1:30:00 PM, 8.24580097198486
6/23/2025 9:31:00 AM, 6/23/2025 1:31:00 PM, 7.30562925338745
6/23/2025 9:32:00 AM, 6/23/2025 1:32:00 PM, 5.49309968948364
6/23/2025 9:33:00 AM, 6/23/2025 1:33:00 PM, 7.84545516967773
6/23/2025 9:34:00 AM, 6/23/2025 1:34:00 PM, 7.72752332687378
6/23/2025 9:35:00 AM, 6/23/2025 1:35:00 PM, 7.56364822387695
6/23/2025 9:36:00 AM, 6/23/2025 1:36:00 PM, 6.68733930587769
6/23/2025 9:37:00 AM, 6/23/2025 1:37:00 PM, 9.6819953918457
6/23/2025 9:38:00 AM, 6/23/2025 1:38:00 PM, 7.42022657394409
6/23/2025 9:39:00 AM, 6/23/2025 1:39:00 PM, 9.61209869384766
6/23/2025 9:40:00 AM, 6/23/2025 1:40:00 PM, 8.80960178375244
6/23/2025 9:41:00 AM, 6/23/2025 1:41:00 PM, 7.6181960105896
6/23/2025 9:42:00 AM, 6/23/2025 1:42:00 PM, 7.46076631546021
6/23/2025 9:43:00 AM, 6/23/2025 1:43:00 PM, 7.46076631546021
6/23/2025 9:44:00 AM, 6/23/2025 1:44:00 PM, 3.83463215827942
6/23/2025 9:45:00 AM, 6/23/2025 1:45:00 PM, 3.30906224250793
6/23/2025 9:46:00 AM, 6/23/2025 1:46:00 PM, 3.20137238502502
6/23/2025 9:47:00 AM, 6/23/2025 1:47:00 PM, 5.01426076889038
6/23/2025 9:48:00 AM, 6/23/2025 1:48:00 PM, 6.61506080627441
6/23/2025 9:49:00 AM, 6/23/2025 1:49:00 PM, 5.76684284210205
6/23/2025 9:50:00 AM, 6/23/2025 1:50:00 PM, 5.18251705169678
6/23/2025 9:51:00 AM, 6/23/2025 1:51:00 PM, 4.03967809677124
6/23/2025 9:52:00 AM, 6/23/2025 1:52:00 PM, 3.90589332580566
6/23/2025 9:53:00 AM, 6/23/2025 1:53:00 PM, 4.43766784667969
6/23/2025 9:54:00 AM, 6/23/2025 1:54:00 PM, 5.208580493927
6/23/2025 9:55:00 AM, 6/23/2025 1:55:00 PM, 5.02010583877563
6/23/2025 9:56:00 AM, 6/23/2025 1:56:00 PM, 5.82034254074097
6/23/2025 9:57:00 AM, 6/23/2025 1:57:00 PM, 8.16523838043213
6/23/2025 9:58:00 AM, 6/23/2025 1:58:00 PM, 8.77408504486084
6/23/2025 9:59:00 AM, 6/23/2025 1:59:00 PM, 6.64243125915527
6/23/2025 10:00:00 AM, 6/23/2025 2:00:00 PM, 4.85759544372559
6/23/2025 10:01:00 AM, 6/23/2025 2:01:00 PM, 5.78586673736572
6/23/2025 10:02:00 AM, 6/23/2025 2:02:00 PM, 4.10329246520996
6/23/2025 10:03:00 AM, 6/23/2025 2:03:00 PM, 3.70907974243164
6/23/2025 10:04:00 AM, 6/23/2025 2:04:00 PM, 4.58218336105347
6/23/2025 10:05:00 AM, 6/23/2025 2:05:00 PM, 4.32691287994385
6/23/2025 10:06:00 AM, 6/23/2025 2:06:00 PM, 4.76261043548584
6/23/2025 10:07:00 AM, 6/23/2025 2:07:00 PM, 4.93276882171631
6/23/2025 10:08:00 AM, 6/23/2025 2:08:00 PM, 4.34129858016968
6/23/2025 10:09:00 AM, 6/23/2025 2:09:00 PM, 4.33401155471802
6/23/2025 10:10:00 AM, 6/23/2025 2:10:00 PM, 4.09166812896729
6/23/2025 10:11:00 AM, 6/23/2025 2:11:00 PM, 5.19960451126099
6/23/2025 10:12:00 AM, 6/23/2025 2:12:00 PM, 5.50911331176758
6/23/2025 10:13:00 AM, 6/23/2025 2:13:00 PM, 4.68888187408447
6/23/2025 10:14:00 AM, 6/23/2025 2:14:00 PM, 4.4398078918457
6/23/2025 10:15:00 AM, 6/23/2025 2:15:00 PM, 5.69681930541992
6/23/2025 10:16:00 AM, 6/23/2025 2:16:00 PM, 6.79399919509888
6/23/2025 10:17:00 AM, 6/23/2025 2:17:00 PM, 5.51283884048462
6/23/2025 10:18:00 AM, 6/23/2025 2:18:00 PM, 5.73181581497192
6/23/2025 10:19:00 AM, 6/23/2025 2:19:00 PM, 3.88164567947388
6/23/2025 10:20:00 AM, 6/23/2025 2:20:00 PM, 3.19594860076904
6/23/2025 10:21:00 AM, 6/23/2025 2:21:00 PM, 3.32415342330933
6/23/2025 10:22:00 AM, 6/23/2025 2:22:00 PM, 3.91787481307983
6/23/2025 10:23:00 AM, 6/23/2025 2:23:00 PM, 3.70310497283936
6/23/2025 10:24:00 AM, 6/23/2025 2:24:00 PM, 3.63933515548706
6/23/2025 10:25:00 AM, 6/23/2025 2:25:00 PM, 3.6162211894989
6/23/2025 10:26:00 AM, 6/23/2025 2:26:00 PM, 3.75793623924255
6/23/2025 10:27:00 AM, 6/23/2025 2:27:00 PM, 3.71850657463074
6/23/2025 10:28:00 AM, 6/23/2025 2:28:00 PM, 5.29079627990723
6/23/2025 10:29:00 AM, 6/23/2025 2:29:00 PM, 6.36419916152954
6/23/2025 10:30:00 AM, 6/23/2025 2:30:00 PM, 5.92368793487549
6/23/2025 10:31:00 AM, 6/23/2025 2:31:00 PM, 5.52327680587769
6/23/2025 10:32:00 AM, 6/23/2025 2:32:00 PM, 4.84760332107544
6/23/2025 10:33:00 AM, 6/23/2025 2:33:00 PM, 4.87483787536621
6/23/2025 10:34:00 AM, 6/23/2025 2:34:00 PM, 4.69471836090088
6/23/2025 10:35:00 AM, 6/23/2025 2:35:00 PM, 3.69042325019836
6/23/2025 10:36:00 AM, 6/23/2025 2:36:00 PM, 3.52377772331238
6/23/2025 10:37:00 AM, 6/23/2025 2:37:00 PM, 3.62473273277283
6/23/2025 10:38:00 AM, 6/23/2025 2:38:00 PM, 3.30250930786133
6/23/2025 10:39:00 AM, 6/23/2025 2:39:00 PM, 3.53699803352356
6/23/2025 10:40:00 AM, 6/23/2025 2:40:00 PM, 3.43010878562927
6/23/2025 10:41:00 AM, 6/23/2025 2:41:00 PM, 3.71002888679504
6/23/2025 10:42:00 AM, 6/23/2025 2:42:00 PM, 4.05726051330566
6/23/2025 10:43:00 AM, 6/23/2025 2:43:00 PM, 4.32068157196045
6/23/2025 10:44:00 AM, 6/23/2025 2:44:00 PM, 4.32068157196045
6/23/2025 10:45:00 AM, 6/23/2025 2:45:00 PM, 4.85516214370728
6/23/2025 10:46:00 AM, 6/23/2025 2:46:00 PM, 5.08326387405396
6/23/2025 10:47:00 AM, 6/23/2025 2:47:00 PM, 4.80323457717896
6/23/2025 10:48:00 AM, 6/23/2025 2:48:00 PM, 4.83643436431885
6/23/2025 10:49:00 AM, 6/23/2025 2:49:00 PM, 3.67440176010132
6/23/2025 10:50:00 AM, 6/23/2025 2:50:00 PM, 3.92272877693176
6/23/2025 10:51:00 AM, 6/23/2025 2:51:00 PM, 4.56862115859985
6/23/2025 10:52:00 AM, 6/23/2025 2:52:00 PM, 4.58108615875244
6/23/2025 10:53:00 AM, 6/23/2025 2:53:00 PM, 4.44706249237061
6/23/2025 10:54:00 AM, 6/23/2025 2:54:00 PM, 4.80416536331177
6/23/2025 10:55:00 AM, 6/23/2025 2:55:00 PM, 8.11052322387695
6/23/2025 10:56:00 AM, 6/23/2025 2:56:00 PM, 7.53537034988403
6/23/2025 10:57:00 AM, 6/23/2025 2:57:00 PM, 6.98078584671021
6/23/2025 10:58:00 AM, 6/23/2025 2:58:00 PM, 5.97606086730957
6/23/2025 10:59:00 AM, 6/23/2025 2:59:00 PM, 5.46334075927734
6/23/2025 11:00:00 AM, 6/23/2025 3:00:00 PM, 7.12870407104492
6/23/2025 11:01:00 AM, 6/23/2025 3:01:00 PM, 9.84026908874512
6/23/2025 11:02:00 AM, 6/23/2025 3:02:00 PM, 8.56375026702881
6/23/2025 11:03:00 AM, 6/23/2025 3:03:00 PM, 6.3309121131897
6/23/2025 11:04:00 AM, 6/23/2025 3:04:00 PM, 5.33015012741089
6/23/2025 11:05:00 AM, 6/23/2025 3:05:00 PM, 5.90768098831177
6/23/2025 11:06:00 AM, 6/23/2025 3:06:00 PM, 7.46917295455933
6/23/2025 11:07:00 AM, 6/23/2025 3:07:00 PM, 8.89969062805176
6/23/2025 11:08:00 AM, 6/23/2025 3:08:00 PM, 9.25356769561768
6/23/2025 11:09:00 AM, 6/23/2025 3:09:00 PM, 8.87589263916016
6/23/2025 11:10:00 AM, 6/23/2025 3:10:00 PM, 9.455979347229
6/23/2025 11:11:00 AM, 6/23/2025 3:11:00 PM, 8.7850341796875
6/23/2025 11:12:00 AM, 6/23/2025 3:12:00 PM, 7.58720111846924
6/23/2025 11:13:00 AM, 6/23/2025 3:13:00 PM, 7.20151996612549
6/23/2025 11:14:00 AM, 6/23/2025 3:14:00 PM, 5.62200975418091
6/23/2025 11:15:00 AM, 6/23/2025 3:15:00 PM, 4.72514820098877
6/23/2025 11:16:00 AM, 6/23/2025 3:16:00 PM, 4.42595672607422
6/23/2025 11:17:00 AM, 6/23/2025 3:17:00 PM, 6.06660461425781
6/23/2025 11:18:00 AM, 6/23/2025 3:18:00 PM, 4.63687896728516
6/23/2025 11:19:00 AM, 6/23/2025 3:19:00 PM, 4.57660007476807
6/23/2025 11:20:00 AM, 6/23/2025 3:20:00 PM, 3.33502602577209
6/23/2025 11:21:00 AM, 6/23/2025 3:21:00 PM, 3.00236630439758
6/23/2025 11:22:00 AM, 6/23/2025 3:22:00 PM, 3.74876523017883
6/23/2025 11:23:00 AM, 6/23/2025 3:23:00 PM, 4.46179294586182
6/23/2025 11:24:00 AM, 6/23/2025 3:24:00 PM, 3.78180241584778
6/23/2025 11:25:00 AM, 6/23/2025 3:25:00 PM, 2.932368516922
6/23/2025 11:26:00 AM, 6/23/2025 3:26:00 PM, 3.51981139183044
6/23/2025 11:27:00 AM, 6/23/2025 3:27:00 PM, 3.41912031173706
6/23/2025 11:28:00 AM, 6/23/2025 3:28:00 PM, 4.54263734817505
6/23/2025 11:29:00 AM, 6/23/2025 3:29:00 PM, 3.73202276229858
6/23/2025 11:30:00 AM, 6/23/2025 3:30:00 PM, 3.55071377754211
6/23/2025 11:31:00 AM, 6/23/2025 3:31:00 PM, 3.45917534828186
6/23/2025 11:32:00 AM, 6/23/2025 3:32:00 PM, 4.12443017959595
6/23/2025 11:33:00 AM, 6/23/2025 3:33:00 PM, 4.17881202697754
6/23/2025 11:34:00 AM, 6/23/2025 3:34:00 PM, 3.8945198059082
6/23/2025 11:35:00 AM, 6/23/2025 3:35:00 PM, 4.64953422546387
6/23/2025 11:36:00 AM, 6/23/2025 3:36:00 PM, 5.60318517684937
6/23/2025 11:37:00 AM, 6/23/2025 3:37:00 PM, 5.74393558502197
6/23/2025 11:38:00 AM, 6/23/2025 3:38:00 PM, 4.34955835342407
6/23/2025 11:39:00 AM, 6/23/2025 3:39:00 PM, 4.68379974365234
6/23/2025 11:40:00 AM, 6/23/2025 3:40:00 PM, 3.58441257476807
6/23/2025 11:41:00 AM, 6/23/2025 3:41:00 PM, 5.13108825683594
6/23/2025 11:42:00 AM, 6/23/2025 3:42:00 PM, 3.93876051902771
6/23/2025 11:43:00 AM, 6/23/2025 3:43:00 PM, 6.7751293182373
6/23/2025 11:44:00 AM, 6/23/2025 3:44:00 PM, 6.57700347900391
6/23/2025 11:45:00 AM, 6/23/2025 3:45:00 PM, 6.57700347900391
6/23/2025 11:46:00 AM, 6/23/2025 3:46:00 PM, 3.99172210693359
6/23/2025 11:47:00 AM, 6/23/2025 3:47:00 PM, 3.92968010902405
6/23/2025 11:48:00 AM, 6/23/2025 3:48:00 PM, 3.45321989059448
6/23/2025 11:49:00 AM, 6/23/2025 3:49:00 PM, 3.30431389808655
6/23/2025 11:50:00 AM, 6/23/2025 3:50:00 PM, 5.00968837738037
6/23/2025 11:51:00 AM, 6/23/2025 3:51:00 PM, 9.22133255004883
6/23/2025 11:52:00 AM, 6/23/2025 3:52:00 PM, 7.50954151153564
6/23/2025 11:53:00 AM, 6/23/2025 3:53:00 PM, 8.45718288421631
6/23/2025 11:54:00 AM, 6/23/2025 3:54:00 PM, 6.80048608779907
6/23/2025 11:55:00 AM, 6/23/2025 3:55:00 PM, 6.83299350738525
6/23/2025 11:56:00 AM, 6/23/2025 3:56:00 PM, 4.72537755966187
6/23/2025 11:57:00 AM, 6/23/2025 3:57:00 PM, 7.04194974899292
6/23/2025 11:58:00 AM, 6/23/2025 3:58:00 PM, 6.07521867752075
6/23/2025 11:59:00 AM, 6/23/2025 3:59:00 PM, 6.26181840896606
6/23/2025 12:00:00 PM, 6/23/2025 4:00:00 PM, 4.51214265823364
6/23/2025 12:01:00 PM, 6/23/2025 4:01:00 PM, 7.87043952941895
6/23/2025 12:02:00 PM, 6/23/2025 4:02:00 PM, 5.13618040084839
6/23/2025 12:03:00 PM, 6/23/2025 4:03:00 PM, 4.95276546478271
6/23/2025 12:04:00 PM, 6/23/2025 4:04:00 PM, 5.23444128036499
6/23/2025 12:05:00 PM, 6/23/2025 4:05:00 PM, 3.90856003761292
6/23/2025 12:06:00 PM, 6/23/2025 4:06:00 PM, 3.55243754386902
6/23/2025 12:07:00 PM, 6/23/2025 4:07:00 PM, 4.11321020126343
6/23/2025 12:08:00 PM, 6/23/2025 4:08:00 PM, 4.05073881149292
6/23/2025 12:09:00 PM, 6/23/2025 4:09:00 PM, 3.53495526313782
6/23/2025 12:10:00 PM, 6/23/2025 4:10:00 PM, 3.43401074409485
6/23/2025 12:11:00 PM, 6/23/2025 4:11:00 PM, 7.14279937744141
6/23/2025 12:12:00 PM, 6/23/2025 4:12:00 PM, 4.16065549850464
6/23/2025 12:13:00 PM, 6/23/2025 4:13:00 PM, 4.2289867401123
6/23/2025 12:14:00 PM, 6/23/2025 4:14:00 PM, 4.07962656021118
6/23/2025 12:15:00 PM, 6/23/2025 4:15:00 PM, 3.92825722694397
6/23/2025 12:16:00 PM, 6/23/2025 4:16:00 PM, 3.75654315948486
6/23/2025 12:17:00 PM, 6/23/2025 4:17:00 PM, 3.80045914649963
6/23/2025 12:18:00 PM, 6/23/2025 4:18:00 PM, 3.4380087852478
6/23/2025 12:19:00 PM, 6/23/2025 4:19:00 PM, 3.50398588180542
6/23/2025 12:20:00 PM, 6/23/2025 4:20:00 PM, 2.41868782043457
6/23/2025 12:21:00 PM, 6/23/2025 4:21:00 PM, 2.54165744781494
6/23/2025 12:22:00 PM, 6/23/2025 4:22:00 PM, 2.93274998664856
6/23/2025 12:23:00 PM, 6/23/2025 4:23:00 PM, 3.00121140480042
6/23/2025 12:24:00 PM, 6/23/2025 4:24:00 PM, 3.24947309494019
6/23/2025 12:25:00 PM, 6/23/2025 4:25:00 PM, 3.18531680107117
6/23/2025 12:26:00 PM, 6/23/2025 4:26:00 PM, 3.56837821006775
6/23/2025 12:27:00 PM, 6/23/2025 4:27:00 PM, 3.29773950576782
6/23/2025 12:28:00 PM, 6/23/2025 4:28:00 PM, 3.16240978240967
6/23/2025 12:29:00 PM, 6/23/2025 4:29:00 PM, 3.0841166973114
6/23/2025 12:30:00 PM, 6/23/2025 4:30:00 PM, 3.56306099891663
6/23/2025 12:31:00 PM, 6/23/2025 4:31:00 PM, 3.9189887046814
6/23/2025 12:32:00 PM, 6/23/2025 4:32:00 PM, 3.45502233505249
6/23/2025 12:33:00 PM, 6/23/2025 4:33:00 PM, 3.34441685676575
6/23/2025 12:34:00 PM, 6/23/2025 4:34:00 PM, 2.77408599853516
6/23/2025 12:35:00 PM, 6/23/2025 4:35:00 PM, 2.42307090759277
6/23/2025 12:36:00 PM, 6/23/2025 4:36:00 PM, 2.37711930274963
6/23/2025 12:37:00 PM, 6/23/2025 4:37:00 PM, 2.89857745170593
6/23/2025 12:38:00 PM, 6/23/2025 4:38:00 PM, 3.04929065704346
6/23/2025 12:39:00 PM, 6/23/2025 4:39:00 PM, 2.67180609703064
6/23/2025 12:40:00 PM, 6/23/2025 4:40:00 PM, 2.9783079624176
6/23/2025 12:41:00 PM, 6/23/2025 4:41:00 PM, 3.86497712135315
6/23/2025 12:42:00 PM, 6/23/2025 4:42:00 PM, 4.29689836502075
6/23/2025 12:43:00 PM, 6/23/2025 4:43:00 PM, 3.86659693717957
6/23/2025 12:44:00 PM, 6/23/2025 4:44:00 PM, 3.50970959663391
6/23/2025 12:45:00 PM, 6/23/2025 4:45:00 PM, 4.26840353012085
6/23/2025 12:46:00 PM, 6/23/2025 4:46:00 PM, 4.26840353012085
6/23/2025 12:47:00 PM, 6/23/2025 4:47:00 PM, 4.56455755233765
6/23/2025 12:48:00 PM, 6/23/2025 4:48:00 PM, 4.23567342758179
6/23/2025 12:49:00 PM, 6/23/2025 4:49:00 PM, 4.21024990081787
6/23/2025 12:50:00 PM, 6/23/2025 4:50:00 PM, 3.87086772918701
6/23/2025 12:51:00 PM, 6/23/2025 4:51:00 PM, 4.18125104904175
6/23/2025 12:52:00 PM, 6/23/2025 4:52:00 PM, 3.76596522331238
6/23/2025 12:53:00 PM, 6/23/2025 4:53:00 PM, 3.69080805778503
6/23/2025 12:54:00 PM, 6/23/2025 4:54:00 PM, 4.94174385070801
6/23/2025 12:55:00 PM, 6/23/2025 4:55:00 PM, 4.23864126205444
6/23/2025 12:56:00 PM, 6/23/2025 4:56:00 PM, 4.00879955291748
6/23/2025 12:57:00 PM, 6/23/2025 4:57:00 PM, 4.35379838943481
6/23/2025 12:58:00 PM, 6/23/2025 4:58:00 PM, 4.14588260650635
6/23/2025 12:59:00 PM, 6/23/2025 4:59:00 PM, 4.64336252212524
6/23/2025 1:00:00 PM, 6/23/2025 5:00:00 PM, 4.38377523422241
6/23/2025 1:01:00 PM, 6/23/2025 5:01:00 PM, 4.16490316390991
6/23/2025 1:02:00 PM, 6/23/2025 5:02:00 PM, 4.04113435745239
6/23/2025 1:03:00 PM, 6/23/2025 5:03:00 PM, 4.98166513442993
6/23/2025 1:04:00 PM, 6/23/2025 5:04:00 PM, 5.10583353042603
6/23/2025 1:05:00 PM, 6/23/2025 5:05:00 PM, 4.72106456756592
6/23/2025 1:06:00 PM, 6/23/2025 5:06:00 PM, 4.77426290512085
6/23/2025 1:07:00 PM, 6/23/2025 5:07:00 PM, 4.88927984237671
6/23/2025 1:08:00 PM, 6/23/2025 5:08:00 PM, 6.8510537147522
6/23/2025 1:09:00 PM, 6/23/2025 5:09:00 PM, 20.931245803833
6/23/2025 1:10:00 PM, 6/23/2025 5:10:00 PM, 14.8598737716675
6/23/2025 1:11:00 PM, 6/23/2025 5:11:00 PM, 9.27999114990234
6/23/2025 1:12:00 PM, 6/23/2025 5:12:00 PM, 7.80980968475342
6/23/2025 1:13:00 PM, 6/23/2025 5:13:00 PM, 15.0698547363281
6/23/2025 1:14:00 PM, 6/23/2025 5:14:00 PM, 10.5889568328857
6/23/2025 1:15:00 PM, 6/23/2025 5:15:00 PM, 7.23464918136597
6/23/2025 1:16:00 PM, 6/23/2025 5:16:00 PM, 5.98456811904907
6/23/2025 1:17:00 PM, 6/23/2025 5:17:00 PM, 6.60339450836182
6/23/2025 1:18:00 PM, 6/23/2025 5:18:00 PM, 5.81790685653687
6/23/2025 1:19:00 PM, 6/23/2025 5:19:00 PM, 4.97139358520508
6/23/2025 1:20:00 PM, 6/23/2025 5:20:00 PM, 3.72266888618469
6/23/2025 1:21:00 PM, 6/23/2025 5:21:00 PM, 4.15040874481201
6/23/2025 1:22:00 PM, 6/23/2025 5:22:00 PM, 2.98065567016602
6/23/2025 1:23:00 PM, 6/23/2025 5:23:00 PM, 2.99184060096741
6/23/2025 1:24:00 PM, 6/23/2025 5:24:00 PM, 4.76022338867187
6/23/2025 1:25:00 PM, 6/23/2025 5:25:00 PM, 3.40267491340637
6/23/2025 1:26:00 PM, 6/23/2025 5:26:00 PM, 5.48750400543213
6/23/2025 1:27:00 PM, 6/23/2025 5:27:00 PM, 4.59767246246338
6/23/2025 1:28:00 PM, 6/23/2025 5:28:00 PM, 4.71367311477661
6/23/2025 1:29:00 PM, 6/23/2025 5:29:00 PM, 4.63712787628174
6/23/2025 1:30:00 PM, 6/23/2025 5:30:00 PM, 4.96934270858765
6/23/2025 1:31:00 PM, 6/23/2025 5:31:00 PM, 5.5358624458313
6/23/2025 1:32:00 PM, 6/23/2025 5:32:00 PM, 8.25277137756348
6/23/2025 1:33:00 PM, 6/23/2025 5:33:00 PM, 6.01119756698608
6/23/2025 1:34:00 PM, 6/23/2025 5:34:00 PM, 4.11453294754028
6/23/2025 1:35:00 PM, 6/23/2025 5:35:00 PM, 3.57474255561829
6/23/2025 1:36:00 PM, 6/23/2025 5:36:00 PM, 3.60970592498779
6/23/2025 1:37:00 PM, 6/23/2025 5:37:00 PM, 3.87267017364502
6/23/2025 1:38:00 PM, 6/23/2025 5:38:00 PM, 5.0353684425354
6/23/2025 1:39:00 PM, 6/23/2025 5:39:00 PM, 5.20550775527954
6/23/2025 1:40:00 PM, 6/23/2025 5:40:00 PM, 3.90777373313904
6/23/2025 1:41:00 PM, 6/23/2025 5:41:00 PM, 3.47799634933472
6/23/2025 1:42:00 PM, 6/23/2025 5:42:00 PM, 3.39852690696716
6/23/2025 1:43:00 PM, 6/23/2025 5:43:00 PM, 3.20544528961182
6/23/2025 1:44:00 PM, 6/23/2025 5:44:00 PM, 3.21914744377136
6/23/2025 1:45:00 PM, 6/23/2025 5:45:00 PM, 3.34118008613586
6/23/2025 1:46:00 PM, 6/23/2025 5:46:00 PM, 3.26618432998657
6/23/2025 1:47:00 PM, 6/23/2025 5:47:00 PM, 3.26618432998657
6/23/2025 1:48:00 PM, 6/23/2025 5:48:00 PM, 3.04067778587341
6/23/2025 1:49:00 PM, 6/23/2025 5:49:00 PM, 2.92912936210632
6/23/2025 1:50:00 PM, 6/23/2025 5:50:00 PM, 3.14723658561707
6/23/2025 1:51:00 PM, 6/23/2025 5:51:00 PM, 3.01861429214478
6/23/2025 1:52:00 PM, 6/23/2025 5:52:00 PM, 3.17483878135681
6/23/2025 1:53:00 PM, 6/23/2025 5:53:00 PM, 2.83882784843445
6/23/2025 1:54:00 PM, 6/23/2025 5:54:00 PM, 2.66537022590637
6/23/2025 1:55:00 PM, 6/23/2025 5:55:00 PM, 2.8307466506958
6/23/2025 1:56:00 PM, 6/23/2025 5:56:00 PM, 3.01161122322083
6/23/2025 1:57:00 PM, 6/23/2025 5:57:00 PM, 3.4309093952179
6/23/2025 1:58:00 PM, 6/23/2025 5:58:00 PM, 3.45583128929138
6/23/2025 1:59:00 PM, 6/23/2025 5:59:00 PM, 3.62815403938293
6/23/2025 2:00:00 PM, 6/23/2025 6:00:00 PM, 3.81114339828491
6/23/2025 2:01:00 PM, 6/23/2025 6:01:00 PM, 4.17695713043213
6/23/2025 2:02:00 PM, 6/23/2025 6:02:00 PM, 5.16222381591797
6/23/2025 2:03:00 PM, 6/23/2025 6:03:00 PM, 4.20126295089722
6/23/2025 2:04:00 PM, 6/23/2025 6:04:00 PM, 4.35960483551025
6/23/2025 2:05:00 PM, 6/23/2025 6:05:00 PM, 4.77584791183472
6/23/2025 2:06:00 PM, 6/23/2025 6:06:00 PM, 12.7053518295288
6/23/2025 2:07:00 PM, 6/23/2025 6:07:00 PM, 4.98478364944458
6/23/2025 2:08:00 PM, 6/23/2025 6:08:00 PM, 5.13185596466064
6/23/2025 2:09:00 PM, 6/23/2025 6:09:00 PM, 6.0279221534729
6/23/2025 2:10:00 PM, 6/23/2025 6:10:00 PM, 5.06208515167236
6/23/2025 2:11:00 PM, 6/23/2025 6:11:00 PM, 4.60626935958862
6/23/2025 2:12:00 PM, 6/23/2025 6:12:00 PM, 4.66729831695557
6/23/2025 2:13:00 PM, 6/23/2025 6:13:00 PM, 4.67577600479126
6/23/2025 2:14:00 PM, 6/23/2025 6:14:00 PM, 4.47804641723633
6/23/2025 2:15:00 PM, 6/23/2025 6:15:00 PM, 3.88582992553711
6/23/2025 2:16:00 PM, 6/23/2025 6:16:00 PM, 2.94311428070068
6/23/2025 2:17:00 PM, 6/23/2025 6:17:00 PM, 3.53852772712708
6/23/2025 2:18:00 PM, 6/23/2025 6:18:00 PM, 3.08500957489014
6/23/2025 2:19:00 PM, 6/23/2025 6:19:00 PM, 2.504718542099
6/23/2025 2:20:00 PM, 6/23/2025 6:20:00 PM, 2.13337421417236
6/23/2025 2:21:00 PM, 6/23/2025 6:21:00 PM, 1.91418766975403
6/23/2025 2:22:00 PM, 6/23/2025 6:22:00 PM, 1.92044377326965
6/23/2025 2:23:00 PM, 6/23/2025 6:23:00 PM, 1.86518621444702
6/23/2025 2:24:00 PM, 6/23/2025 6:24:00 PM, 1.90946686267853
6/23/2025 2:25:00 PM, 6/23/2025 6:25:00 PM, 1.9696968793869
6/23/2025 2:26:00 PM, 6/23/2025 6:26:00 PM, 2.04278016090393
6/23/2025 2:27:00 PM, 6/23/2025 6:27:00 PM, 2.03088998794556
6/23/2025 2:28:00 PM, 6/23/2025 6:28:00 PM, 2.2115683555603
6/23/2025 2:29:00 PM, 6/23/2025 6:29:00 PM, 2.2192280292511
6/23/2025 2:30:00 PM, 6/23/2025 6:30:00 PM, 2.32115149497986
6/23/2025 2:31:00 PM, 6/23/2025 6:31:00 PM, 2.36965179443359
6/23/2025 2:32:00 PM, 6/23/2025 6:32:00 PM, 2.40152883529663
6/23/2025 2:33:00 PM, 6/23/2025 6:33:00 PM, 2.20394611358643
6/23/2025 2:34:00 PM, 6/23/2025 6:34:00 PM, 2.50507688522339
6/23/2025 2:35:00 PM, 6/23/2025 6:35:00 PM, 5.46605348587036
6/23/2025 2:36:00 PM, 6/23/2025 6:36:00 PM, 5.32042503356934
6/23/2025 2:37:00 PM, 6/23/2025 6:37:00 PM, 12.8684711456299
6/23/2025 2:38:00 PM, 6/23/2025 6:38:00 PM, 8.83804035186768
6/23/2025 2:39:00 PM, 6/23/2025 6:39:00 PM, 7.54845094680786
6/23/2025 2:40:00 PM, 6/23/2025 6:40:00 PM, 7.12870407104492
6/23/2025 2:41:00 PM, 6/23/2025 6:41:00 PM, 7.23118352890015
6/23/2025 2:42:00 PM, 6/23/2025 6:42:00 PM, 7.54605722427368
6/23/2025 2:43:00 PM, 6/23/2025 6:43:00 PM, 7.93592643737793
6/23/2025 2:44:00 PM, 6/23/2025 6:44:00 PM, 7.56175565719604
6/23/2025 2:45:00 PM, 6/23/2025 6:45:00 PM, 7.97018909454346
6/23/2025 2:46:00 PM, 6/23/2025 6:46:00 PM, 8.22216796875
6/23/2025 2:47:00 PM, 6/23/2025 6:47:00 PM, 9.47670269012451
6/23/2025 2:48:00 PM, 6/23/2025 6:48:00 PM, 9.47670269012451
6/23/2025 2:49:00 PM, 6/23/2025 6:49:00 PM, 9.30866813659668
6/23/2025 2:50:00 PM, 6/23/2025 6:50:00 PM, 7.48758745193481
6/23/2025 2:51:00 PM, 6/23/2025 6:51:00 PM, 6.73745727539063
6/23/2025 2:52:00 PM, 6/23/2025 6:52:00 PM, 7.29672431945801
6/23/2025 2:53:00 PM, 6/23/2025 6:53:00 PM, 8.32827568054199
6/23/2025 2:54:00 PM, 6/23/2025 6:54:00 PM, 8.31395053863525
6/23/2025 2:55:00 PM, 6/23/2025 6:55:00 PM, 8.08706665039062
6/23/2025 2:56:00 PM, 6/23/2025 6:56:00 PM, 8.5817232131958
6/23/2025 2:57:00 PM, 6/23/2025 6:57:00 PM, 8.47196769714355
6/23/2025 2:58:00 PM, 6/23/2025 6:58:00 PM, 8.07208251953125
6/23/2025 2:59:00 PM, 6/23/2025 6:59:00 PM, 7.39791822433472
6/23/2025 3:00:00 PM, 6/23/2025 7:00:00 PM, 7.53838682174683
6/23/2025 3:01:00 PM, 6/23/2025 7:01:00 PM, 8.03396034240723
6/23/2025 3:02:00 PM, 6/23/2025 7:02:00 PM, 8.51484870910645
6/23/2025 3:03:00 PM, 6/23/2025 7:03:00 PM, 9.35572242736816
6/23/2025 3:04:00 PM, 6/23/2025 7:04:00 PM, 9.01392936706543
6/23/2025 3:05:00 PM, 6/23/2025 7:05:00 PM, 10.0775728225708
6/23/2025 3:06:00 PM, 6/23/2025 7:06:00 PM, 9.71736431121826
6/23/2025 3:07:00 PM, 6/23/2025 7:07:00 PM, 9.40387725830078
6/23/2025 3:08:00 PM, 6/23/2025 7:08:00 PM, 7.998122215271
6/23/2025 3:09:00 PM, 6/23/2025 7:09:00 PM, 8.25123023986816
6/23/2025 3:10:00 PM, 6/23/2025 7:10:00 PM, 8.99405288696289
6/23/2025 3:11:00 PM, 6/23/2025 7:11:00 PM, 9.12006187438965
6/23/2025 3:12:00 PM, 6/23/2025 7:12:00 PM, 8.94167423248291
6/23/2025 3:13:00 PM, 6/23/2025 7:13:00 PM, 9.22143650054932
6/23/2025 3:14:00 PM, 6/23/2025 7:14:00 PM, 10.0137071609497
6/23/2025 3:15:00 PM, 6/23/2025 7:15:00 PM, 9.94427585601807
6/23/2025 3:16:00 PM, 6/23/2025 7:16:00 PM, 10.7336053848267
6/23/2025 3:17:00 PM, 6/23/2025 7:17:00 PM, 11.7855863571167
6/23/2025 3:18:00 PM, 6/23/2025 7:18:00 PM, 12.3545866012573
6/23/2025 3:19:00 PM, 6/23/2025 7:19:00 PM, 11.529501914978
6/23/2025 3:20:00 PM, 6/23/2025 7:20:00 PM, 11.2788228988647
6/23/2025 3:21:00 PM, 6/23/2025 7:21:00 PM, 11.2316560745239
6/23/2025 3:22:00 PM, 6/23/2025 7:22:00 PM, 11.693567276001
6/23/2025 3:23:00 PM, 6/23/2025 7:23:00 PM, 10.5079698562622
6/23/2025 3:24:00 PM, 6/23/2025 7:24:00 PM, 11.9172964096069
6/23/2025 3:25:00 PM, 6/23/2025 7:25:00 PM, 13.870906829834
6/23/2025 3:26:00 PM, 6/23/2025 7:26:00 PM, 10.5300512313843
6/23/2025 3:27:00 PM, 6/23/2025 7:27:00 PM, 9.57954216003418
6/23/2025 3:28:00 PM, 6/23/2025 7:28:00 PM, 9.49598693847656
6/23/2025 3:29:00 PM, 6/23/2025 7:29:00 PM, 9.0737190246582
6/23/2025 3:30:00 PM, 6/23/2025 7:30:00 PM, 8.94571208953857
6/23/2025 3:31:00 PM, 6/23/2025 7:31:00 PM, 8.79170513153076
6/23/2025 3:32:00 PM, 6/23/2025 7:32:00 PM, 8.79978084564209
6/23/2025 3:33:00 PM, 6/23/2025 7:33:00 PM, 10.894588470459
6/23/2025 3:34:00 PM, 6/23/2025 7:34:00 PM, 10.3830499649048
6/23/2025 3:35:00 PM, 6/23/2025 7:35:00 PM, 9.71718883514404
6/23/2025 3:36:00 PM, 6/23/2025 7:36:00 PM, 11.8881216049194
6/23/2025 3:37:00 PM, 6/23/2025 7:37:00 PM, 11.1934537887573
6/23/2025 3:38:00 PM, 6/23/2025 7:38:00 PM, 10.278450012207
6/23/2025 3:39:00 PM, 6/23/2025 7:39:00 PM, 10.3490829467773
6/23/2025 3:40:00 PM, 6/23/2025 7:40:00 PM, 11.5737943649292
6/23/2025 3:41:00 PM, 6/23/2025 7:41:00 PM, 11.6141214370728
6/23/2025 3:42:00 PM, 6/23/2025 7:42:00 PM, 11.0317649841309
6/23/2025 3:43:00 PM, 6/23/2025 7:43:00 PM, 10.7979536056519
6/23/2025 3:44:00 PM, 6/23/2025 7:44:00 PM, 10.5609283447266
6/23/2025 3:45:00 PM, 6/23/2025 7:45:00 PM, 10.0507593154907
6/23/2025 3:46:00 PM, 6/23/2025 7:46:00 PM, 9.25988388061523
6/23/2025 3:47:00 PM, 6/23/2025 7:47:00 PM, 9.22338962554932
6/23/2025 3:48:00 PM, 6/23/2025 7:48:00 PM, 8.80010223388672
6/23/2025 3:49:00 PM, 6/23/2025 7:49:00 PM, 8.80010223388672
6/23/2025 3:50:00 PM, 6/23/2025 7:50:00 PM, 8.775634765625
6/23/2025 3:51:00 PM, 6/23/2025 7:51:00 PM, 9.25924682617187
6/23/2025 3:52:00 PM, 6/23/2025 7:52:00 PM, 9.58893871307373
6/23/2025 3:53:00 PM, 6/23/2025 7:53:00 PM, 11.3549003601074
6/23/2025 3:54:00 PM, 6/23/2025 7:54:00 PM, 11.7506513595581
6/23/2025 3:55:00 PM, 6/23/2025 7:55:00 PM, 11.9130373001099
6/23/2025 3:56:00 PM, 6/23/2025 7:56:00 PM, 11.6766929626465
6/23/2025 3:57:00 PM, 6/23/2025 7:57:00 PM, 11.8094520568848
6/23/2025 3:58:00 PM, 6/23/2025 7:58:00 PM, 12.0158224105835
6/23/2025 3:59:00 PM, 6/23/2025 7:59:00 PM, 12.4107418060303
6/23/2025 4:00:00 PM, 6/23/2025 8:00:00 PM, 16.4287643432617
6/23/2025 4:01:00 PM, 6/23/2025 8:01:00 PM, 19.2431488037109
6/23/2025 4:02:00 PM, 6/23/2025 8:02:00 PM, 18.1214370727539
6/23/2025 4:03:00 PM, 6/23/2025 8:03:00 PM, 16.8351459503174
6/23/2025 4:04:00 PM, 6/23/2025 8:04:00 PM, 15.3822622299194
6/23/2025 4:05:00 PM, 6/23/2025 8:05:00 PM, 14.7028694152832
6/23/2025 4:06:00 PM, 6/23/2025 8:06:00 PM, 15.1306486129761
6/23/2025 4:07:00 PM, 6/23/2025 8:07:00 PM, 16.3004169464111
6/23/2025 4:08:00 PM, 6/23/2025 8:08:00 PM, 15.6222114562988
6/23/2025 4:09:00 PM, 6/23/2025 8:09:00 PM, 16.9119892120361
6/23/2025 4:10:00 PM, 6/23/2025 8:10:00 PM, 18.7713527679443
6/23/2025 4:11:00 PM, 6/23/2025 8:11:00 PM, 17.5293025970459
6/23/2025 4:12:00 PM, 6/23/2025 8:12:00 PM, 16.2792625427246
6/23/2025 4:13:00 PM, 6/23/2025 8:13:00 PM, 16.5293045043945
6/23/2025 4:14:00 PM, 6/23/2025 8:14:00 PM, 17.1850166320801
6/23/2025 4:15:00 PM, 6/23/2025 8:15:00 PM, 17.7568626403809
6/23/2025 4:16:00 PM, 6/23/2025 8:16:00 PM, 17.6339015960693
6/23/2025 4:17:00 PM, 6/23/2025 8:17:00 PM, 15.93825340271
6/23/2025 4:18:00 PM, 6/23/2025 8:18:00 PM, 15.4406423568726
6/23/2025 4:19:00 PM, 6/23/2025 8:19:00 PM, 16.7137966156006
6/23/2025 4:20:00 PM, 6/23/2025 8:20:00 PM, 16.6030368804932
6/23/2025 4:21:00 PM, 6/23/2025 8:21:00 PM, 16.7071361541748
6/23/2025 4:22:00 PM, 6/23/2025 8:22:00 PM, 17.1653213500977
6/23/2025 4:23:00 PM, 6/23/2025 8:23:00 PM, 18.3443450927734
6/23/2025 4:24:00 PM, 6/23/2025 8:24:00 PM, 18.3285827636719
6/23/2025 4:25:00 PM, 6/23/2025 8:25:00 PM, 18.3398132324219
6/23/2025 4:26:00 PM, 6/23/2025 8:26:00 PM, 16.9745044708252
6/23/2025 4:27:00 PM, 6/23/2025 8:27:00 PM, 17.1801815032959
6/23/2025 4:28:00 PM, 6/23/2025 8:28:00 PM, 17.2486438751221
6/23/2025 4:29:00 PM, 6/23/2025 8:29:00 PM, 15.9789724349976
6/23/2025 4:30:00 PM, 6/23/2025 8:30:00 PM, 15.7712097167969
6/23/2025 4:31:00 PM, 6/23/2025 8:31:00 PM, 14.8541641235352
6/23/2025 4:32:00 PM, 6/23/2025 8:32:00 PM, 14.6152954101563
6/23/2025 4:33:00 PM, 6/23/2025 8:33:00 PM, 13.603123664856
6/23/2025 4:34:00 PM, 6/23/2025 8:34:00 PM, 12.439793586731
6/23/2025 4:35:00 PM, 6/23/2025 8:35:00 PM, 11.8993635177612
6/23/2025 4:36:00 PM, 6/23/2025 8:36:00 PM, 11.6778802871704
6/23/2025 4:37:00 PM, 6/23/2025 8:37:00 PM, 10.370171546936
6/23/2025 4:38:00 PM, 6/23/2025 8:38:00 PM, 10.2435102462769
6/23/2025 4:39:00 PM, 6/23/2025 8:39:00 PM, 10.7155275344849
6/23/2025 4:40:00 PM, 6/23/2025 8:40:00 PM, 11.2153701782227
6/23/2025 4:41:00 PM, 6/23/2025 8:41:00 PM, 12.1077852249146
6/23/2025 4:42:00 PM, 6/23/2025 8:42:00 PM, 12.5831737518311
6/23/2025 4:43:00 PM, 6/23/2025 8:43:00 PM, 12.8234777450562
6/23/2025 4:44:00 PM, 6/23/2025 8:44:00 PM, 13.0506935119629
6/23/2025 4:45:00 PM, 6/23/2025 8:45:00 PM, 12.375955581665
6/23/2025 4:46:00 PM, 6/23/2025 8:46:00 PM, 12.4628076553345
6/23/2025 4:47:00 PM, 6/23/2025 8:47:00 PM, 12.1991500854492
6/23/2025 4:48:00 PM, 6/23/2025 8:48:00 PM, 10.769549369812
6/23/2025 4:49:00 PM, 6/23/2025 8:49:00 PM, 10.832839012146
6/23/2025 4:50:00 PM, 6/23/2025 8:50:00 PM, 10.832839012146
6/23/2025 4:51:00 PM, 6/23/2025 8:51:00 PM, 10.832839012146
6/23/2025 4:52:00 PM, 6/23/2025 8:52:00 PM, 11.115891456604
6/23/2025 4:53:00 PM, 6/23/2025 8:53:00 PM, 11.0386152267456
6/23/2025 4:54:00 PM, 6/23/2025 8:54:00 PM, 11.2007141113281
6/23/2025 4:55:00 PM, 6/23/2025 8:55:00 PM, 12.0641622543335
6/23/2025 4:56:00 PM, 6/23/2025 8:56:00 PM, 11.3941402435303
6/23/2025 4:57:00 PM, 6/23/2025 8:57:00 PM, 11.735182762146
6/23/2025 4:58:00 PM, 6/23/2025 8:58:00 PM, 11.8337850570679
6/23/2025 4:59:00 PM, 6/23/2025 8:59:00 PM, 11.6789951324463
6/23/2025 5:00:00 PM, 6/23/2025 9:00:00 PM, 11.5896043777466
6/23/2025 5:01:00 PM, 6/23/2025 9:01:00 PM, 11.3202085494995
6/23/2025 5:02:00 PM, 6/23/2025 9:02:00 PM, 11.5430583953857
6/23/2025 5:03:00 PM, 6/23/2025 9:03:00 PM, 11.3056364059448
6/23/2025 5:04:00 PM, 6/23/2025 9:04:00 PM, 11.0475339889526
6/23/2025 5:05:00 PM, 6/23/2025 9:05:00 PM, 11.0118131637573
6/23/2025 5:06:00 PM, 6/23/2025 9:06:00 PM, 11.3705577850342
6/23/2025 5:07:00 PM, 6/23/2025 9:07:00 PM, 11.9698896408081
6/23/2025 5:08:00 PM, 6/23/2025 9:08:00 PM, 11.9880428314209
6/23/2025 5:09:00 PM, 6/23/2025 9:09:00 PM, 12.608736038208
6/23/2025 5:10:00 PM, 6/23/2025 9:10:00 PM, 12.5576629638672
6/23/2025 5:11:00 PM, 6/23/2025 9:11:00 PM, 14.147611618042
6/23/2025 5:12:00 PM, 6/23/2025 9:12:00 PM, 14.1476564407349
6/23/2025 5:13:00 PM, 6/23/2025 9:13:00 PM, 15.6732845306396
6/23/2025 5:14:00 PM, 6/23/2025 9:14:00 PM, 15.9170951843262
6/23/2025 5:15:00 PM, 6/23/2025 9:15:00 PM, 17.5060844421387
6/23/2025 5:16:00 PM, 6/23/2025 9:16:00 PM, 12.8598365783691
6/23/2025 5:17:00 PM, 6/23/2025 9:17:00 PM, 14.6283521652222
6/23/2025 5:18:00 PM, 6/23/2025 9:18:00 PM, 13.7460041046143
6/23/2025 5:19:00 PM, 6/23/2025 9:19:00 PM, 12.7871732711792
6/23/2025 5:20:00 PM, 6/23/2025 9:20:00 PM, 12.7672758102417
6/23/2025 5:21:00 PM, 6/23/2025 9:21:00 PM, 12.9030313491821
6/23/2025 5:22:00 PM, 6/23/2025 9:22:00 PM, 15.0126008987427
6/23/2025 5:23:00 PM, 6/23/2025 9:23:00 PM, 13.8880882263184
6/23/2025 5:24:00 PM, 6/23/2025 9:24:00 PM, 12.4553918838501
6/23/2025 5:25:00 PM, 6/23/2025 9:25:00 PM, 14.1778316497803
6/23/2025 5:26:00 PM, 6/23/2025 9:26:00 PM, 11.3063936233521
6/23/2025 5:27:00 PM, 6/23/2025 9:27:00 PM, 13.4158697128296
6/23/2025 5:28:00 PM, 6/23/2025 9:28:00 PM, 16.9517612457275
6/23/2025 5:29:00 PM, 6/23/2025 9:29:00 PM, 13.8498754501343
6/23/2025 5:30:00 PM, 6/23/2025 9:30:00 PM, 13.1651983261108
6/23/2025 5:31:00 PM, 6/23/2025 9:31:00 PM, 12.9270477294922
6/23/2025 5:32:00 PM, 6/23/2025 9:32:00 PM, 12.8441801071167
6/23/2025 5:33:00 PM, 6/23/2025 9:33:00 PM, 13.4323291778564
6/23/2025 5:34:00 PM, 6/23/2025 9:34:00 PM, 13.5374603271484
6/23/2025 5:35:00 PM, 6/23/2025 9:35:00 PM, 13.183648109436
6/23/2025 5:36:00 PM, 6/23/2025 9:36:00 PM, 12.7388248443604
6/23/2025 5:37:00 PM, 6/23/2025 9:37:00 PM, 12.3471450805664
6/23/2025 5:38:00 PM, 6/23/2025 9:38:00 PM, 11.945240020752
6/23/2025 5:39:00 PM, 6/23/2025 9:39:00 PM, 11.6897888183594
6/23/2025 5:40:00 PM, 6/23/2025 9:40:00 PM, 11.7347822189331
6/23/2025 5:41:00 PM, 6/23/2025 9:41:00 PM, 12.0970773696899
6/23/2025 5:42:00 PM, 6/23/2025 9:42:00 PM, 11.9457387924194
6/23/2025 5:43:00 PM, 6/23/2025 9:43:00 PM, 11.1649808883667
6/23/2025 5:44:00 PM, 6/23/2025 9:44:00 PM, 11.0845794677734
6/23/2025 5:45:00 PM, 6/23/2025 9:45:00 PM, 11.1320343017578
6/23/2025 5:46:00 PM, 6/23/2025 9:46:00 PM, 12.7372274398804
6/23/2025 5:47:00 PM, 6/23/2025 9:47:00 PM, 12.9315576553345
6/23/2025 5:48:00 PM, 6/23/2025 9:48:00 PM, 13.9855709075928
6/23/2025 5:49:00 PM, 6/23/2025 9:49:00 PM, 14.2736787796021
6/23/2025 5:50:00 PM, 6/23/2025 9:50:00 PM, 14.1890459060669
6/23/2025 5:51:00 PM, 6/23/2025 9:51:00 PM, 14.1831645965576
6/23/2025 5:52:00 PM, 6/23/2025 9:52:00 PM, 14.1831645965576
6/23/2025 5:53:00 PM, 6/23/2025 9:53:00 PM, 15.8855457305908
6/23/2025 5:54:00 PM, 6/23/2025 9:54:00 PM, 16.3526782989502
6/23/2025 5:55:00 PM, 6/23/2025 9:55:00 PM, 13.567572593689
6/23/2025 5:56:00 PM, 6/23/2025 9:56:00 PM, 12.9154434204102
6/23/2025 5:57:00 PM, 6/23/2025 9:57:00 PM, 13.3171482086182
6/23/2025 5:58:00 PM, 6/23/2025 9:58:00 PM, 14.3389949798584
6/23/2025 5:59:00 PM, 6/23/2025 9:59:00 PM, 13.8233013153076
6/23/2025 6:00:00 PM, 6/23/2025 10:00:00 PM, 12.6808586120605
6/23/2025 6:01:00 PM, 6/23/2025 10:01:00 PM, 13.1798067092896
6/23/2025 6:02:00 PM, 6/23/2025 10:02:00 PM, 13.6273803710938
6/23/2025 6:03:00 PM, 6/23/2025 10:03:00 PM, 14.5734834671021
6/23/2025 6:04:00 PM, 6/23/2025 10:04:00 PM, 14.7512664794922
6/23/2025 6:05:00 PM, 6/23/2025 10:05:00 PM, 14.7329034805298
6/23/2025 6:06:00 PM, 6/23/2025 10:06:00 PM, 13.2253313064575
6/23/2025 6:07:00 PM, 6/23/2025 10:07:00 PM, 13.0387687683105
6/23/2025 6:08:00 PM, 6/23/2025 10:08:00 PM, 10.8559131622314
6/23/2025 6:09:00 PM, 6/23/2025 10:09:00 PM, 10.9058723449707
6/23/2025 6:10:00 PM, 6/23/2025 10:10:00 PM, 11.0617227554321
6/23/2025 6:11:00 PM, 6/23/2025 10:11:00 PM, 11.7281932830811
6/23/2025 6:12:00 PM, 6/23/2025 10:12:00 PM, 12.0442266464233
6/23/2025 6:13:00 PM, 6/23/2025 10:13:00 PM, 12.106876373291
6/23/2025 6:14:00 PM, 6/23/2025 10:14:00 PM, 11.9252996444702
6/23/2025 6:15:00 PM, 6/23/2025 10:15:00 PM, 11.7688455581665
6/23/2025 6:16:00 PM, 6/23/2025 10:16:00 PM, 12.0270166397095
6/23/2025 6:17:00 PM, 6/23/2025 10:17:00 PM, 11.5305871963501
6/23/2025 6:18:00 PM, 6/23/2025 10:18:00 PM, 11.4906625747681
6/23/2025 6:19:00 PM, 6/23/2025 10:19:00 PM, 11.3949680328369
6/23/2025 6:20:00 PM, 6/23/2025 10:20:00 PM, 11.6438131332397
6/23/2025 6:21:00 PM, 6/23/2025 10:21:00 PM, 11.664044380188
6/23/2025 6:22:00 PM, 6/23/2025 10:22:00 PM, 11.5197296142578
6/23/2025 6:23:00 PM, 6/23/2025 10:23:00 PM, 11.8212614059448
6/23/2025 6:24:00 PM, 6/23/2025 10:24:00 PM, 12.3539752960205
6/23/2025 6:25:00 PM, 6/23/2025 10:25:00 PM, 12.8152103424072
6/23/2025 6:26:00 PM, 6/23/2025 10:26:00 PM, 13.7426414489746
6/23/2025 6:27:00 PM, 6/23/2025 10:27:00 PM, 13.0381851196289
6/23/2025 6:28:00 PM, 6/23/2025 10:28:00 PM, 12.5554075241089
6/23/2025 6:29:00 PM, 6/23/2025 10:29:00 PM, 11.898886680603
6/23/2025 6:30:00 PM, 6/23/2025 10:30:00 PM, 11.4953584671021
6/23/2025 6:31:00 PM, 6/23/2025 10:31:00 PM, 11.995171546936
6/23/2025 6:32:00 PM, 6/23/2025 10:32:00 PM, 12.6120548248291
6/23/2025 6:33:00 PM, 6/23/2025 10:33:00 PM, 12.2819023132324
6/23/2025 6:34:00 PM, 6/23/2025 10:34:00 PM, 12.5204391479492
6/23/2025 6:35:00 PM, 6/23/2025 10:35:00 PM, 12.476900100708
6/23/2025 6:36:00 PM, 6/23/2025 10:36:00 PM, 12.947359085083
6/23/2025 6:37:00 PM, 6/23/2025 10:37:00 PM, 14.205470085144
6/23/2025 6:38:00 PM, 6/23/2025 10:38:00 PM, 14.0695009231567
6/23/2025 6:39:00 PM, 6/23/2025 10:39:00 PM, 13.8822975158691
6/23/2025 6:40:00 PM, 6/23/2025 10:40:00 PM, 14.6824369430542
6/23/2025 6:41:00 PM, 6/23/2025 10:41:00 PM, 15.0737571716309
6/23/2025 6:42:00 PM, 6/23/2025 10:42:00 PM, 14.8511648178101
6/23/2025 6:43:00 PM, 6/23/2025 10:43:00 PM, 14.7277135848999
6/23/2025 6:44:00 PM, 6/23/2025 10:44:00 PM, 14.1927614212036
6/23/2025 6:45:00 PM, 6/23/2025 10:45:00 PM, 13.6959543228149
6/23/2025 6:46:00 PM, 6/23/2025 10:46:00 PM, 13.2812442779541
6/23/2025 6:47:00 PM, 6/23/2025 10:47:00 PM, 14.6676330566406
6/23/2025 6:48:00 PM, 6/23/2025 10:48:00 PM, 14.3237676620483
6/23/2025 6:49:00 PM, 6/23/2025 10:49:00 PM, 15.8699951171875
6/23/2025 6:50:00 PM, 6/23/2025 10:50:00 PM, 16.3909797668457
6/23/2025 6:51:00 PM, 6/23/2025 10:51:00 PM, 15.7018899917603
6/23/2025 6:52:00 PM, 6/23/2025 10:52:00 PM, 15.6307144165039
6/23/2025 6:53:00 PM, 6/23/2025 10:53:00 PM, 15.6307144165039
6/23/2025 6:54:00 PM, 6/23/2025 10:54:00 PM, 15.956844329834
6/23/2025 6:55:00 PM, 6/23/2025 10:55:00 PM, 15.7634401321411
6/23/2025 6:56:00 PM, 6/23/2025 10:56:00 PM, 15.7524566650391
6/23/2025 6:57:00 PM, 6/23/2025 10:57:00 PM, 16.0248489379883
6/23/2025 6:58:00 PM, 6/23/2025 10:58:00 PM, 15.9116716384888
6/23/2025 6:59:00 PM, 6/23/2025 10:59:00 PM, 15.366021156311
6/23/2025 7:00:00 PM, 6/23/2025 11:00:00 PM, 15.3799285888672
6/23/2025 7:01:00 PM, 6/23/2025 11:01:00 PM, 15.1721057891846
6/23/2025 7:02:00 PM, 6/23/2025 11:02:00 PM, 14.95534324646
6/23/2025 7:03:00 PM, 6/23/2025 11:03:00 PM, 14.8964614868164
6/23/2025 7:04:00 PM, 6/23/2025 11:04:00 PM, 14.9603614807129
6/23/2025 7:05:00 PM, 6/23/2025 11:05:00 PM, 14.8813552856445
6/23/2025 7:06:00 PM, 6/23/2025 11:06:00 PM, 15.6907691955566
6/23/2025 7:07:00 PM, 6/23/2025 11:07:00 PM, 18.3512077331543
6/23/2025 7:08:00 PM, 6/23/2025 11:08:00 PM, 16.4900207519531
6/23/2025 7:09:00 PM, 6/23/2025 11:09:00 PM, 15.8787260055542
6/23/2025 7:10:00 PM, 6/23/2025 11:10:00 PM, 15.6266078948975
6/23/2025 7:11:00 PM, 6/23/2025 11:11:00 PM, 14.8481702804565
6/23/2025 7:12:00 PM, 6/23/2025 11:12:00 PM, 14.4209613800049
6/23/2025 7:13:00 PM, 6/23/2025 11:13:00 PM, 14.3642311096191
6/23/2025 7:14:00 PM, 6/23/2025 11:14:00 PM, 14.7237062454224
6/23/2025 7:15:00 PM, 6/23/2025 11:15:00 PM, 13.4870500564575
6/23/2025 7:16:00 PM, 6/23/2025 11:16:00 PM, 13.1219110488892
6/23/2025 7:17:00 PM, 6/23/2025 11:17:00 PM, 13.349289894104
6/23/2025 7:18:00 PM, 6/23/2025 11:18:00 PM, 13.3483228683472
6/23/2025 7:19:00 PM, 6/23/2025 11:19:00 PM, 13.5481958389282
6/23/2025 7:20:00 PM, 6/23/2025 11:20:00 PM, 13.8356828689575
6/23/2025 7:21:00 PM, 6/23/2025 11:21:00 PM, 14.9710874557495
6/23/2025 7:22:00 PM, 6/23/2025 11:22:00 PM, 16.6627712249756
6/23/2025 7:23:00 PM, 6/23/2025 11:23:00 PM, 15.3284034729004
6/23/2025 7:24:00 PM, 6/23/2025 11:24:00 PM, 14.5184917449951
6/23/2025 7:25:00 PM, 6/23/2025 11:25:00 PM, 14.0311002731323
6/23/2025 7:26:00 PM, 6/23/2025 11:26:00 PM, 14.2869091033936
6/23/2025 7:27:00 PM, 6/23/2025 11:27:00 PM, 15.1815481185913
6/23/2025 7:28:00 PM, 6/23/2025 11:28:00 PM, 15.8642606735229
6/23/2025 7:29:00 PM, 6/23/2025 11:29:00 PM, 16.8346710205078
6/23/2025 7:30:00 PM, 6/23/2025 11:30:00 PM, 17.0047149658203
6/23/2025 7:31:00 PM, 6/23/2025 11:31:00 PM, 16.5332164764404
6/23/2025 7:32:00 PM, 6/23/2025 11:32:00 PM, 17.4866600036621
6/23/2025 7:33:00 PM, 6/23/2025 11:33:00 PM, 17.775333404541
6/23/2025 7:34:00 PM, 6/23/2025 11:34:00 PM, 17.6707878112793
6/23/2025 7:35:00 PM, 6/23/2025 11:35:00 PM, 16.9725379943848
6/23/2025 7:36:00 PM, 6/23/2025 11:36:00 PM, 16.4449424743652
6/23/2025 7:37:00 PM, 6/23/2025 11:37:00 PM, 16.130989074707
6/23/2025 7:38:00 PM, 6/23/2025 11:38:00 PM, 15.646053314209
6/23/2025 7:39:00 PM, 6/23/2025 11:39:00 PM, 14.9797563552856
6/23/2025 7:40:00 PM, 6/23/2025 11:40:00 PM, 15.2431135177612
6/23/2025 7:41:00 PM, 6/23/2025 11:41:00 PM, 16.133228302002
6/23/2025 7:42:00 PM, 6/23/2025 11:42:00 PM, 16.2551937103271
6/23/2025 7:43:00 PM, 6/23/2025 11:43:00 PM, 16.2164821624756
6/23/2025 7:44:00 PM, 6/23/2025 11:44:00 PM, 16.9359397888184
6/23/2025 7:45:00 PM, 6/23/2025 11:45:00 PM, 17.0478992462158
6/23/2025 7:46:00 PM, 6/23/2025 11:46:00 PM, 16.9435863494873
6/23/2025 7:47:00 PM, 6/23/2025 11:47:00 PM, 17.5678424835205
6/23/2025 7:48:00 PM, 6/23/2025 11:48:00 PM, 18.3452568054199
6/23/2025 7:49:00 PM, 6/23/2025 11:49:00 PM, 17.7060260772705
6/23/2025 7:50:00 PM, 6/23/2025 11:50:00 PM, 17.4789123535156
6/23/2025 7:51:00 PM, 6/23/2025 11:51:00 PM, 17.0859241485596
6/23/2025 7:52:00 PM, 6/23/2025 11:52:00 PM, 16.7827587127686
6/23/2025 7:53:00 PM, 6/23/2025 11:53:00 PM, 16.9011268615723
6/23/2025 7:54:00 PM, 6/23/2025 11:54:00 PM, 16.9011268615723
6/23/2025 7:55:00 PM, 6/23/2025 11:55:00 PM, 16.8952884674072
6/23/2025 7:56:00 PM, 6/23/2025 11:56:00 PM, 16.3413333892822
6/23/2025 7:57:00 PM, 6/23/2025 11:57:00 PM, 16.0403022766113
6/23/2025 7:58:00 PM, 6/23/2025 11:58:00 PM, 17.1482200622559
6/23/2025 7:59:00 PM, 6/23/2025 11:59:00 PM, 16.9862194061279
6/23/2025 8:00:00 PM, 6/24/2025 12:00:00 AM, 17.5746593475342
6/23/2025 8:01:00 PM, 6/24/2025 12:01:00 AM, 17.2873687744141
6/23/2025 8:02:00 PM, 6/24/2025 12:02:00 AM, 16.8395328521729
6/23/2025 8:03:00 PM, 6/24/2025 12:03:00 AM, 17.3940849304199
6/23/2025 8:04:00 PM, 6/24/2025 12:04:00 AM, 17.8654747009277
6/23/2025 8:05:00 PM, 6/24/2025 12:05:00 AM, 18.1427593231201
6/23/2025 8:06:00 PM, 6/24/2025 12:06:00 AM, 18.0237445831299
6/23/2025 8:07:00 PM, 6/24/2025 12:07:00 AM, 17.2121028900146
6/23/2025 8:08:00 PM, 6/24/2025 12:08:00 AM, 16.9442005157471
6/23/2025 8:09:00 PM, 6/24/2025 12:09:00 AM, 16.9354553222656
6/23/2025 8:10:00 PM, 6/24/2025 12:10:00 AM, 17.0411853790283
6/23/2025 8:11:00 PM, 6/24/2025 12:11:00 AM, 16.2897930145264
6/23/2025 8:12:00 PM, 6/24/2025 12:12:00 AM, 16.5377311706543
6/23/2025 8:13:00 PM, 6/24/2025 12:13:00 AM, 16.8517169952393
6/23/2025 8:14:00 PM, 6/24/2025 12:14:00 AM, 17.3687076568604
6/23/2025 8:15:00 PM, 6/24/2025 12:15:00 AM, 18.1372756958008
6/23/2025 8:16:00 PM, 6/24/2025 12:16:00 AM, 17.8163681030273
6/23/2025 8:17:00 PM, 6/24/2025 12:17:00 AM, 17.9036197662354
6/23/2025 8:18:00 PM, 6/24/2025 12:18:00 AM, 18.5388851165771
6/23/2025 8:19:00 PM, 6/24/2025 12:19:00 AM, 18.233341217041
6/23/2025 8:20:00 PM, 6/24/2025 12:20:00 AM, 18.7457160949707
6/23/2025 8:21:00 PM, 6/24/2025 12:21:00 AM, 19.890832901001
6/23/2025 8:22:00 PM, 6/24/2025 12:22:00 AM, 20.3812503814697
6/23/2025 8:23:00 PM, 6/24/2025 12:23:00 AM, 20.1967391967773
6/23/2025 8:24:00 PM, 6/24/2025 12:24:00 AM, 19.4471111297607
6/23/2025 8:25:00 PM, 6/24/2025 12:25:00 AM, 19.3422336578369
6/23/2025 8:26:00 PM, 6/24/2025 12:26:00 AM, 19.6308460235596
6/23/2025 8:27:00 PM, 6/24/2025 12:27:00 AM, 19.5278472900391
6/23/2025 8:28:00 PM, 6/24/2025 12:28:00 AM, 19.7990913391113
6/23/2025 8:29:00 PM, 6/24/2025 12:29:00 AM, 20.0383987426758
6/23/2025 8:30:00 PM, 6/24/2025 12:30:00 AM, 21.1955413818359
6/23/2025 8:31:00 PM, 6/24/2025 12:31:00 AM, 20.6302108764648
6/23/2025 8:32:00 PM, 6/24/2025 12:32:00 AM, 20.8478527069092
6/23/2025 8:33:00 PM, 6/24/2025 12:33:00 AM, 20.6064758300781
6/23/2025 8:34:00 PM, 6/24/2025 12:34:00 AM, 20.83518409729
6/23/2025 8:35:00 PM, 6/24/2025 12:35:00 AM, 20.946928024292
6/23/2025 8:36:00 PM, 6/24/2025 12:36:00 AM, 21.0322303771973
6/23/2025 8:37:00 PM, 6/24/2025 12:37:00 AM, 20.4229259490967
6/23/2025 8:38:00 PM, 6/24/2025 12:38:00 AM, 20.2627258300781
6/23/2025 8:39:00 PM, 6/24/2025 12:39:00 AM, 20.8413906097412
6/23/2025 8:40:00 PM, 6/24/2025 12:40:00 AM, 21.0681381225586
6/23/2025 8:41:00 PM, 6/24/2025 12:41:00 AM, 21.4021167755127
6/23/2025 8:42:00 PM, 6/24/2025 12:42:00 AM, 21.5828380584717
6/23/2025 8:43:00 PM, 6/24/2025 12:43:00 AM, 22.4320297241211
6/23/2025 8:44:00 PM, 6/24/2025 12:44:00 AM, 24.3513870239258
6/23/2025 8:45:00 PM, 6/24/2025 12:45:00 AM, 23.7810573577881
6/23/2025 8:46:00 PM, 6/24/2025 12:46:00 AM, 24.5195446014404
6/23/2025 8:47:00 PM, 6/24/2025 12:47:00 AM, 26.3999404907227
6/23/2025 8:48:00 PM, 6/24/2025 12:48:00 AM, 26.6557006835938
6/23/2025 8:49:00 PM, 6/24/2025 12:49:00 AM, 27.6812572479248
6/23/2025 8:50:00 PM, 6/24/2025 12:50:00 AM, 27.3995876312256
6/23/2025 8:51:00 PM, 6/24/2025 12:51:00 AM, 26.7986030578613
6/23/2025 8:52:00 PM, 6/24/2025 12:52:00 AM, 27.3903045654297
6/23/2025 8:53:00 PM, 6/24/2025 12:53:00 AM, 28.0104103088379
6/23/2025 8:54:00 PM, 6/24/2025 12:54:00 AM, 27.829252243042
6/23/2025 8:55:00 PM, 6/24/2025 12:55:00 AM, 27.829252243042
6/23/2025 8:56:00 PM, 6/24/2025 12:56:00 AM, 30.9112548828125
6/23/2025 8:57:00 PM, 6/24/2025 12:57:00 AM, 38.0999603271484
6/23/2025 8:58:00 PM, 6/24/2025 12:58:00 AM, 31.2863826751709
6/23/2025 8:59:00 PM, 6/24/2025 12:59:00 AM, 29.5342140197754
6/23/2025 9:00:00 PM, 6/24/2025 1:00:00 AM, 29.8038349151611
6/23/2025 9:01:00 PM, 6/24/2025 1:01:00 AM, 30.347770690918
6/23/2025 9:02:00 PM, 6/24/2025 1:02:00 AM, 30.9308738708496
6/23/2025 9:03:00 PM, 6/24/2025 1:03:00 AM, 30.5034046173096
6/23/2025 9:04:00 PM, 6/24/2025 1:04:00 AM, 31.1445808410645
6/23/2025 9:05:00 PM, 6/24/2025 1:05:00 AM, 31.5943717956543
6/23/2025 9:06:00 PM, 6/24/2025 1:06:00 AM, 31.6563739776611
6/23/2025 9:07:00 PM, 6/24/2025 1:07:00 AM, 31.2385635375977
6/23/2025 9:08:00 PM, 6/24/2025 1:08:00 AM, 30.7263870239258
6/23/2025 9:09:00 PM, 6/24/2025 1:09:00 AM, 29.6909275054932
6/23/2025 9:10:00 PM, 6/24/2025 1:10:00 AM, 30.1164035797119
6/23/2025 9:11:00 PM, 6/24/2025 1:11:00 AM, 30.9939346313477
6/23/2025 9:12:00 PM, 6/24/2025 1:12:00 AM, 32.3290748596191
6/23/2025 9:13:00 PM, 6/24/2025 1:13:00 AM, 37.2599906921387
6/23/2025 9:14:00 PM, 6/24/2025 1:14:00 AM, 39.0207710266113
6/23/2025 9:15:00 PM, 6/24/2025 1:15:00 AM, 37.741397857666
6/23/2025 9:16:00 PM, 6/24/2025 1:16:00 AM, 37.5788269042969
6/23/2025 9:17:00 PM, 6/24/2025 1:17:00 AM, 39.1532402038574
6/23/2025 9:18:00 PM, 6/24/2025 1:18:00 AM, 39.6124534606934
6/23/2025 9:19:00 PM, 6/24/2025 1:19:00 AM, 39.302734375
6/23/2025 9:20:00 PM, 6/24/2025 1:20:00 AM, 40.5686416625977
6/23/2025 9:21:00 PM, 6/24/2025 1:21:00 AM, 40.431095123291
6/23/2025 9:22:00 PM, 6/24/2025 1:22:00 AM, 39.690990447998
6/23/2025 9:23:00 PM, 6/24/2025 1:23:00 AM, 39.5819244384766
6/23/2025 9:24:00 PM, 6/24/2025 1:24:00 AM, 39.5059814453125
6/23/2025 9:25:00 PM, 6/24/2025 1:25:00 AM, 39.444751739502
6/23/2025 9:26:00 PM, 6/24/2025 1:26:00 AM, 39.0689506530762
6/23/2025 9:27:00 PM, 6/24/2025 1:27:00 AM, 38.5522766113281
6/23/2025 9:28:00 PM, 6/24/2025 1:28:00 AM, 38.3672981262207
6/23/2025 9:29:00 PM, 6/24/2025 1:29:00 AM, 38.3516273498535
6/23/2025 9:30:00 PM, 6/24/2025 1:30:00 AM, 38.7083740234375
6/23/2025 9:31:00 PM, 6/24/2025 1:31:00 AM, 38.4135437011719
6/23/2025 9:32:00 PM, 6/24/2025 1:32:00 AM, 38.0823974609375
6/23/2025 9:33:00 PM, 6/24/2025 1:33:00 AM, 37.4611167907715
6/23/2025 9:34:00 PM, 6/24/2025 1:34:00 AM, 36.6508255004883
6/23/2025 9:35:00 PM, 6/24/2025 1:35:00 AM, 36.3305816650391
6/23/2025 9:36:00 PM, 6/24/2025 1:36:00 AM, 35.9770812988281
6/23/2025 9:37:00 PM, 6/24/2025 1:37:00 AM, 36.1694564819336
6/23/2025 9:38:00 PM, 6/24/2025 1:38:00 AM, 36.0139122009277
6/23/2025 9:39:00 PM, 6/24/2025 1:39:00 AM, 35.8737449645996
6/23/2025 9:40:00 PM, 6/24/2025 1:40:00 AM, 36.1336975097656
6/23/2025 9:41:00 PM, 6/24/2025 1:41:00 AM, 35.7478523254395
6/23/2025 9:42:00 PM, 6/24/2025 1:42:00 AM, 35.6083526611328
6/23/2025 9:43:00 PM, 6/24/2025 1:43:00 AM, 35.5849838256836
6/23/2025 9:44:00 PM, 6/24/2025 1:44:00 AM, 35.5373840332031
6/23/2025 9:45:00 PM, 6/24/2025 1:45:00 AM, 34.9302825927734
6/23/2025 9:46:00 PM, 6/24/2025 1:46:00 AM, 34.771800994873
6/23/2025 9:47:00 PM, 6/24/2025 1:47:00 AM, 35.5267028808594
6/23/2025 9:48:00 PM, 6/24/2025 1:48:00 AM, 35.9698219299316
6/23/2025 9:49:00 PM, 6/24/2025 1:49:00 AM, 37.6276168823242
6/23/2025 9:50:00 PM, 6/24/2025 1:50:00 AM, 36.9845695495605
6/23/2025 9:51:00 PM, 6/24/2025 1:51:00 AM, 37.9122123718262
6/23/2025 9:52:00 PM, 6/24/2025 1:52:00 AM, 40.3013038635254
6/23/2025 9:53:00 PM, 6/24/2025 1:53:00 AM, 41.0689277648926
6/23/2025 9:54:00 PM, 6/24/2025 1:54:00 AM, 39.4420127868652
6/23/2025 9:55:00 PM, 6/24/2025 1:55:00 AM, 39.922737121582
6/23/2025 9:56:00 PM, 6/24/2025 1:56:00 AM, 39.922737121582
6/23/2025 9:57:00 PM, 6/24/2025 1:57:00 AM, 40.128059387207
6/23/2025 9:58:00 PM, 6/24/2025 1:58:00 AM, 39.7783126831055
6/23/2025 9:59:00 PM, 6/24/2025 1:59:00 AM, 40.074047088623
6/23/2025 10:00:00 PM, 6/24/2025 2:00:00 AM, 40.0665740966797
6/23/2025 10:01:00 PM, 6/24/2025 2:01:00 AM, 39.5873527526855
6/23/2025 10:02:00 PM, 6/24/2025 2:02:00 AM, 39.5991325378418
6/23/2025 10:03:00 PM, 6/24/2025 2:03:00 AM, 41.5243339538574
6/23/2025 10:04:00 PM, 6/24/2025 2:04:00 AM, 40.1146049499512
6/23/2025 10:05:00 PM, 6/24/2025 2:05:00 AM, 41.2198524475098
6/23/2025 10:06:00 PM, 6/24/2025 2:06:00 AM, 43.4935913085938
6/23/2025 10:07:00 PM, 6/24/2025 2:07:00 AM, 43.8678855895996
6/23/2025 10:08:00 PM, 6/24/2025 2:08:00 AM, 43.428768157959
6/23/2025 10:09:00 PM, 6/24/2025 2:09:00 AM, 44.1658630371094
6/23/2025 10:10:00 PM, 6/24/2025 2:10:00 AM, 44.5337753295898
6/23/2025 10:11:00 PM, 6/24/2025 2:11:00 AM, 44.6257667541504
6/23/2025 10:12:00 PM, 6/24/2025 2:12:00 AM, 43.0092887878418
6/23/2025 10:13:00 PM, 6/24/2025 2:13:00 AM, 42.983455657959
6/23/2025 10:14:00 PM, 6/24/2025 2:14:00 AM, 43.2965126037598
6/23/2025 10:15:00 PM, 6/24/2025 2:15:00 AM, 43.1823883056641
6/23/2025 10:16:00 PM, 6/24/2025 2:16:00 AM, 42.5032196044922
6/23/2025 10:17:00 PM, 6/24/2025 2:17:00 AM, 42.3465003967285
6/23/2025 10:18:00 PM, 6/24/2025 2:18:00 AM, 42.5752639770508
6/23/2025 10:19:00 PM, 6/24/2025 2:19:00 AM, 42.7793998718262
6/23/2025 10:20:00 PM, 6/24/2025 2:20:00 AM, 42.7320861816406
6/23/2025 10:21:00 PM, 6/24/2025 2:21:00 AM, 42.6608238220215
6/23/2025 10:22:00 PM, 6/24/2025 2:22:00 AM, 42.3231964111328
6/23/2025 10:23:00 PM, 6/24/2025 2:23:00 AM, 41.9778785705566
6/23/2025 10:24:00 PM, 6/24/2025 2:24:00 AM, 41.9347267150879
6/23/2025 10:25:00 PM, 6/24/2025 2:25:00 AM, 41.9055137634277
6/23/2025 10:26:00 PM, 6/24/2025 2:26:00 AM, 41.9408683776855
6/23/2025 10:27:00 PM, 6/24/2025 2:27:00 AM, 41.7413177490234
6/23/2025 10:28:00 PM, 6/24/2025 2:28:00 AM, 42.3240737915039
6/23/2025 10:29:00 PM, 6/24/2025 2:29:00 AM, 42.0977821350098
6/23/2025 10:30:00 PM, 6/24/2025 2:30:00 AM, 42.8789749145508
6/23/2025 10:31:00 PM, 6/24/2025 2:31:00 AM, 42.407901763916
6/23/2025 10:32:00 PM, 6/24/2025 2:32:00 AM, 42.5424118041992
6/23/2025 10:33:00 PM, 6/24/2025 2:33:00 AM, 43.034366607666
6/23/2025 10:34:00 PM, 6/24/2025 2:34:00 AM, 43.1256141662598
6/23/2025 10:35:00 PM, 6/24/2025 2:35:00 AM, 43.326717376709
6/23/2025 10:36:00 PM, 6/24/2025 2:36:00 AM, 45.4635391235352
6/23/2025 10:37:00 PM, 6/24/2025 2:37:00 AM, 39.2798614501953
6/23/2025 10:38:00 PM, 6/24/2025 2:38:00 AM, 36.9734992980957
6/23/2025 10:39:00 PM, 6/24/2025 2:39:00 AM, 37.2296981811523
6/23/2025 10:40:00 PM, 6/24/2025 2:40:00 AM, 35.8214340209961
6/23/2025 10:41:00 PM, 6/24/2025 2:41:00 AM, 36.1166496276855
6/23/2025 10:42:00 PM, 6/24/2025 2:42:00 AM, 36.3949089050293
6/23/2025 10:43:00 PM, 6/24/2025 2:43:00 AM, 36.0719223022461
6/23/2025 10:44:00 PM, 6/24/2025 2:44:00 AM, 34.4643669128418
6/23/2025 10:45:00 PM, 6/24/2025 2:45:00 AM, 32.776969909668
6/23/2025 10:46:00 PM, 6/24/2025 2:46:00 AM, 33.7551155090332
6/23/2025 10:47:00 PM, 6/24/2025 2:47:00 AM, 32.7555084228516
6/23/2025 10:48:00 PM, 6/24/2025 2:48:00 AM, 30.7708072662354
6/23/2025 10:49:00 PM, 6/24/2025 2:49:00 AM, 30.1738262176514
6/23/2025 10:50:00 PM, 6/24/2025 2:50:00 AM, 31.3336524963379
6/23/2025 10:51:00 PM, 6/24/2025 2:51:00 AM, 31.1663722991943
6/23/2025 10:52:00 PM, 6/24/2025 2:52:00 AM, 31.5318546295166
6/23/2025 10:53:00 PM, 6/24/2025 2:53:00 AM, 31.2230625152588
6/23/2025 10:54:00 PM, 6/24/2025 2:54:00 AM, 31.6274967193604
6/23/2025 10:55:00 PM, 6/24/2025 2:55:00 AM, 31.9225959777832
6/23/2025 10:56:00 PM, 6/24/2025 2:56:00 AM, 31.8187465667725
6/23/2025 10:57:00 PM, 6/24/2025 2:57:00 AM, 31.8187465667725
6/23/2025 10:58:00 PM, 6/24/2025 2:58:00 AM, 30.6570835113525
6/23/2025 10:59:00 PM, 6/24/2025 2:59:00 AM, 28.9841957092285
6/23/2025 11:00:00 PM, 6/24/2025 3:00:00 AM, 27.9850997924805
6/23/2025 11:01:00 PM, 6/24/2025 3:01:00 AM, 27.5341358184814
6/23/2025 11:02:00 PM, 6/24/2025 3:02:00 AM, 26.8861541748047
6/23/2025 11:03:00 PM, 6/24/2025 3:03:00 AM, 25.5418930053711
6/23/2025 11:04:00 PM, 6/24/2025 3:04:00 AM, 25.3245105743408
6/23/2025 11:05:00 PM, 6/24/2025 3:05:00 AM, 24.0299854278564
6/23/2025 11:06:00 PM, 6/24/2025 3:06:00 AM, 24.1782207489014
6/23/2025 11:07:00 PM, 6/24/2025 3:07:00 AM, 23.9363574981689
6/23/2025 11:08:00 PM, 6/24/2025 3:08:00 AM, 24.3010272979736
6/23/2025 11:09:00 PM, 6/24/2025 3:09:00 AM, 23.2801036834717
6/23/2025 11:10:00 PM, 6/24/2025 3:10:00 AM, 23.1569900512695
6/23/2025 11:11:00 PM, 6/24/2025 3:11:00 AM, 22.3645648956299
6/23/2025 11:12:00 PM, 6/24/2025 3:12:00 AM, 21.5353469848633
6/23/2025 11:13:00 PM, 6/24/2025 3:13:00 AM, 21.8916473388672
6/23/2025 11:14:00 PM, 6/24/2025 3:14:00 AM, 22.73313331604
6/23/2025 11:15:00 PM, 6/24/2025 3:15:00 AM, 23.1119804382324
6/23/2025 11:16:00 PM, 6/24/2025 3:16:00 AM, 25.3053798675537
6/23/2025 11:17:00 PM, 6/24/2025 3:17:00 AM, 26.6029033660889
6/23/2025 11:18:00 PM, 6/24/2025 3:18:00 AM, 23.9727344512939
6/23/2025 11:19:00 PM, 6/24/2025 3:19:00 AM, 25.2537364959717
6/23/2025 11:20:00 PM, 6/24/2025 3:20:00 AM, 23.969898223877
6/23/2025 11:21:00 PM, 6/24/2025 3:21:00 AM, 26.2466888427734
6/23/2025 11:22:00 PM, 6/24/2025 3:22:00 AM, 25.071346282959
6/23/2025 11:23:00 PM, 6/24/2025 3:23:00 AM, 24.0159111022949
6/23/2025 11:24:00 PM, 6/24/2025 3:24:00 AM, 24.6026058197021
6/23/2025 11:25:00 PM, 6/24/2025 3:25:00 AM, 24.4020023345947
6/23/2025 11:26:00 PM, 6/24/2025 3:26:00 AM, 24.1410999298096
6/23/2025 11:27:00 PM, 6/24/2025 3:27:00 AM, 23.8269653320313
6/23/2025 11:28:00 PM, 6/24/2025 3:28:00 AM, 23.5933399200439
6/23/2025 11:29:00 PM, 6/24/2025 3:29:00 AM, 23.673412322998
6/23/2025 11:30:00 PM, 6/24/2025 3:30:00 AM, 23.9764919281006
6/23/2025 11:31:00 PM, 6/24/2025 3:31:00 AM, 23.7316913604736
6/23/2025 11:32:00 PM, 6/24/2025 3:32:00 AM, 23.9730911254883
6/23/2025 11:33:00 PM, 6/24/2025 3:33:00 AM, 24.1807689666748
6/23/2025 11:34:00 PM, 6/24/2025 3:34:00 AM, 23.1649227142334
6/23/2025 11:35:00 PM, 6/24/2025 3:35:00 AM, 24.6967525482178
6/23/2025 11:36:00 PM, 6/24/2025 3:36:00 AM, 23.8014793395996
6/23/2025 11:37:00 PM, 6/24/2025 3:37:00 AM, 24.3202095031738
6/23/2025 11:38:00 PM, 6/24/2025 3:38:00 AM, 24.0181713104248
6/23/2025 11:39:00 PM, 6/24/2025 3:39:00 AM, 23.9238338470459
6/23/2025 11:40:00 PM, 6/24/2025 3:40:00 AM, 21.9492683410645
6/23/2025 11:41:00 PM, 6/24/2025 3:41:00 AM, 22.3733539581299
6/23/2025 11:42:00 PM, 6/24/2025 3:42:00 AM, 22.5967807769775
6/23/2025 11:43:00 PM, 6/24/2025 3:43:00 AM, 22.7124996185303
6/23/2025 11:44:00 PM, 6/24/2025 3:44:00 AM, 22.5699462890625
6/23/2025 11:45:00 PM, 6/24/2025 3:45:00 AM, 23.3826560974121
6/23/2025 11:46:00 PM, 6/24/2025 3:46:00 AM, 22.9353141784668
6/23/2025 11:47:00 PM, 6/24/2025 3:47:00 AM, 22.5077724456787
6/23/2025 11:48:00 PM, 6/24/2025 3:48:00 AM, 22.4042987823486
6/23/2025 11:49:00 PM, 6/24/2025 3:49:00 AM, 21.964334487915
6/23/2025 11:50:00 PM, 6/24/2025 3:50:00 AM, 21.6185760498047
6/23/2025 11:51:00 PM, 6/24/2025 3:51:00 AM, 21.4797134399414
6/23/2025 11:52:00 PM, 6/24/2025 3:52:00 AM, 21.2416706085205
6/23/2025 11:53:00 PM, 6/24/2025 3:53:00 AM, 20.3717346191406
6/23/2025 11:54:00 PM, 6/24/2025 3:54:00 AM, 19.1426696777344
6/23/2025 11:55:00 PM, 6/24/2025 3:55:00 AM, 19.0713405609131
6/23/2025 11:56:00 PM, 6/24/2025 3:56:00 AM, 18.3713607788086
6/23/2025 11:57:00 PM, 6/24/2025 3:57:00 AM, 18.6002388000488
6/23/2025 11:58:00 PM, 6/24/2025 3:58:00 AM, 18.6002388000488
6/23/2025 11:59:00 PM, 6/24/2025 3:59:00 AM, 18.5750331878662
6/24/2025 12:00:00 AM, 6/24/2025 4:00:00 AM, 18.4544067382813
6/24/2025 12:01:00 AM, 6/24/2025 4:01:00 AM, 18.8140888214111
6/24/2025 12:02:00 AM, 6/24/2025 4:02:00 AM, 18.7028751373291
6/24/2025 12:03:00 AM, 6/24/2025 4:03:00 AM, 18.8625831604004
6/24/2025 12:04:00 AM, 6/24/2025 4:04:00 AM, 18.9588985443115
6/24/2025 12:05:00 AM, 6/24/2025 4:05:00 AM, 18.9815292358398
6/24/2025 12:06:00 AM, 6/24/2025 4:06:00 AM, 19.4873485565186
6/24/2025 12:07:00 AM, 6/24/2025 4:07:00 AM, 20.2812080383301
6/24/2025 12:08:00 AM, 6/24/2025 4:08:00 AM, 20.4314422607422
6/24/2025 12:09:00 AM, 6/24/2025 4:09:00 AM, 21.2559680938721
6/24/2025 12:10:00 AM, 6/24/2025 4:10:00 AM, 21.5888900756836
6/24/2025 12:11:00 AM, 6/24/2025 4:11:00 AM, 23.818208694458
6/24/2025 12:12:00 AM, 6/24/2025 4:12:00 AM, 24.3316135406494
6/24/2025 12:13:00 AM, 6/24/2025 4:13:00 AM, 23.2937393188477
6/24/2025 12:14:00 AM, 6/24/2025 4:14:00 AM, 23.534086227417
6/24/2025 12:15:00 AM, 6/24/2025 4:15:00 AM, 24.087230682373
6/24/2025 12:16:00 AM, 6/24/2025 4:16:00 AM, 24.9179801940918
6/24/2025 12:17:00 AM, 6/24/2025 4:17:00 AM, 26.2173309326172
6/24/2025 12:18:00 AM, 6/24/2025 4:18:00 AM, 25.7990989685059
6/24/2025 12:19:00 AM, 6/24/2025 4:19:00 AM, 25.0170364379883
6/24/2025 12:20:00 AM, 6/24/2025 4:20:00 AM, 23.930980682373
6/24/2025 12:21:00 AM, 6/24/2025 4:21:00 AM, 23.4315319061279
6/24/2025 12:22:00 AM, 6/24/2025 4:22:00 AM, 24.0092544555664
6/24/2025 12:23:00 AM, 6/24/2025 4:23:00 AM, 23.6878280639648
6/24/2025 12:24:00 AM, 6/24/2025 4:24:00 AM, 23.6636047363281
6/24/2025 12:25:00 AM, 6/24/2025 4:25:00 AM, 23.4915313720703
6/24/2025 12:26:00 AM, 6/24/2025 4:26:00 AM, 23.3113708496094
6/24/2025 12:27:00 AM, 6/24/2025 4:27:00 AM, 23.248498916626
6/24/2025 12:28:00 AM, 6/24/2025 4:28:00 AM, 23.2141761779785
6/24/2025 12:29:00 AM, 6/24/2025 4:29:00 AM, 23.2699584960938
6/24/2025 12:30:00 AM, 6/24/2025 4:30:00 AM, 23.0491733551025
6/24/2025 12:31:00 AM, 6/24/2025 4:31:00 AM, 22.8311347961426
6/24/2025 12:32:00 AM, 6/24/2025 4:32:00 AM, 22.8135738372803
6/24/2025 12:33:00 AM, 6/24/2025 4:33:00 AM, 23.5760765075684
6/24/2025 12:34:00 AM, 6/24/2025 4:34:00 AM, 23.251781463623
6/24/2025 12:35:00 AM, 6/24/2025 4:35:00 AM, 24.0728778839111
6/24/2025 12:36:00 AM, 6/24/2025 4:36:00 AM, 25.0393390655518
6/24/2025 12:37:00 AM, 6/24/2025 4:37:00 AM, 24.0807304382324
6/24/2025 12:38:00 AM, 6/24/2025 4:38:00 AM, 24.1847267150879
6/24/2025 12:39:00 AM, 6/24/2025 4:39:00 AM, 24.1671390533447
6/24/2025 12:40:00 AM, 6/24/2025 4:40:00 AM, 24.2172966003418
6/24/2025 12:41:00 AM, 6/24/2025 4:41:00 AM, 25.8586330413818
6/24/2025 12:42:00 AM, 6/24/2025 4:42:00 AM, 27.5567226409912
6/24/2025 12:43:00 AM, 6/24/2025 4:43:00 AM, 27.4980697631836
6/24/2025 12:44:00 AM, 6/24/2025 4:44:00 AM, 27.1512832641602
6/24/2025 12:45:00 AM, 6/24/2025 4:45:00 AM, 25.4334030151367
6/24/2025 12:46:00 AM, 6/24/2025 4:46:00 AM, 25.9301643371582
6/24/2025 12:47:00 AM, 6/24/2025 4:47:00 AM, 25.3165111541748
6/24/2025 12:48:00 AM, 6/24/2025 4:48:00 AM, 26.6727733612061
6/24/2025 12:49:00 AM, 6/24/2025 4:49:00 AM, 25.4665222167969
6/24/2025 12:50:00 AM, 6/24/2025 4:50:00 AM, 25.6546669006348
6/24/2025 12:51:00 AM, 6/24/2025 4:51:00 AM, 24.9714908599854
6/24/2025 12:52:00 AM, 6/24/2025 4:52:00 AM, 24.0469951629639
6/24/2025 12:53:00 AM, 6/24/2025 4:53:00 AM, 24.5344696044922
6/24/2025 12:54:00 AM, 6/24/2025 4:54:00 AM, 24.3519344329834
6/24/2025 12:55:00 AM, 6/24/2025 4:55:00 AM, 24.2757320404053
6/24/2025 12:56:00 AM, 6/24/2025 4:56:00 AM, 24.3544673919678
6/24/2025 12:57:00 AM, 6/24/2025 4:57:00 AM, 24.6005535125732
6/24/2025 12:58:00 AM, 6/24/2025 4:58:00 AM, 24.138879776001
6/24/2025 12:59:00 AM, 6/24/2025 4:59:00 AM, 24.138879776001
6/24/2025 1:00:00 AM, 6/24/2025 5:00:00 AM, 24.0660495758057
6/24/2025 1:01:00 AM, 6/24/2025 5:01:00 AM, 23.6375331878662
6/24/2025 1:02:00 AM, 6/24/2025 5:02:00 AM, 23.6417293548584
6/24/2025 1:03:00 AM, 6/24/2025 5:03:00 AM, 24.2402248382568
6/24/2025 1:04:00 AM, 6/24/2025 5:04:00 AM, 25.8608131408691
6/24/2025 1:05:00 AM, 6/24/2025 5:05:00 AM, 24.8008213043213
6/24/2025 1:06:00 AM, 6/24/2025 5:06:00 AM, 25.0959072113037
6/24/2025 1:07:00 AM, 6/24/2025 5:07:00 AM, 27.5067882537842
6/24/2025 1:08:00 AM, 6/24/2025 5:08:00 AM, 25.1399745941162
6/24/2025 1:09:00 AM, 6/24/2025 5:09:00 AM, 25.4138603210449
6/24/2025 1:10:00 AM, 6/24/2025 5:10:00 AM, 26.1950416564941
6/24/2025 1:11:00 AM, 6/24/2025 5:11:00 AM, 25.9851722717285
6/24/2025 1:12:00 AM, 6/24/2025 5:12:00 AM, 26.2856369018555
6/24/2025 1:13:00 AM, 6/24/2025 5:13:00 AM, 25.9387321472168
6/24/2025 1:14:00 AM, 6/24/2025 5:14:00 AM, 24.5570983886719
6/24/2025 1:15:00 AM, 6/24/2025 5:15:00 AM, 25.116003036499
6/24/2025 1:16:00 AM, 6/24/2025 5:16:00 AM, 25.4572238922119
6/24/2025 1:17:00 AM, 6/24/2025 5:17:00 AM, 28.0778522491455
6/24/2025 1:18:00 AM, 6/24/2025 5:18:00 AM, 26.9416275024414
6/24/2025 1:19:00 AM, 6/24/2025 5:19:00 AM, 26.9476890563965
6/24/2025 1:20:00 AM, 6/24/2025 5:20:00 AM, 27.4758110046387
6/24/2025 1:21:00 AM, 6/24/2025 5:21:00 AM, 26.2814407348633
6/24/2025 1:22:00 AM, 6/24/2025 5:22:00 AM, 28.3047351837158
6/24/2025 1:23:00 AM, 6/24/2025 5:23:00 AM, 28.0374717712402
6/24/2025 1:24:00 AM, 6/24/2025 5:24:00 AM, 29.2780723571777
6/24/2025 1:25:00 AM, 6/24/2025 5:25:00 AM, 27.6087265014648
6/24/2025 1:26:00 AM, 6/24/2025 5:26:00 AM, 27.8074741363525
6/24/2025 1:27:00 AM, 6/24/2025 5:27:00 AM, 27.063081741333
6/24/2025 1:28:00 AM, 6/24/2025 5:28:00 AM, 27.0205841064453
6/24/2025 1:29:00 AM, 6/24/2025 5:29:00 AM, 28.582218170166
6/24/2025 1:30:00 AM, 6/24/2025 5:30:00 AM, 27.6815280914307
6/24/2025 1:31:00 AM, 6/24/2025 5:31:00 AM, 27.5632476806641
6/24/2025 1:32:00 AM, 6/24/2025 5:32:00 AM, 30.1473007202148
6/24/2025 1:33:00 AM, 6/24/2025 5:33:00 AM, 29.7051753997803
6/24/2025 1:34:00 AM, 6/24/2025 5:34:00 AM, 30.7425556182861
6/24/2025 1:35:00 AM, 6/24/2025 5:35:00 AM, 30.6014194488525
6/24/2025 1:36:00 AM, 6/24/2025 5:36:00 AM, 29.0791358947754
6/24/2025 1:37:00 AM, 6/24/2025 5:37:00 AM, 27.3232917785645
6/24/2025 1:38:00 AM, 6/24/2025 5:38:00 AM, 27.1798839569092
6/24/2025 1:39:00 AM, 6/24/2025 5:39:00 AM, 27.5446033477783
6/24/2025 1:40:00 AM, 6/24/2025 5:40:00 AM, 27.3630046844482
6/24/2025 1:41:00 AM, 6/24/2025 5:41:00 AM, 27.3739852905273
6/24/2025 1:42:00 AM, 6/24/2025 5:42:00 AM, 26.8578128814697
6/24/2025 1:43:00 AM, 6/24/2025 5:43:00 AM, 26.3688583374023
6/24/2025 1:44:00 AM, 6/24/2025 5:44:00 AM, 26.8079700469971
6/24/2025 1:45:00 AM, 6/24/2025 5:45:00 AM, 27.7674217224121
6/24/2025 1:46:00 AM, 6/24/2025 5:46:00 AM, 28.6809749603271
6/24/2025 1:47:00 AM, 6/24/2025 5:47:00 AM, 31.6114101409912
6/24/2025 1:48:00 AM, 6/24/2025 5:48:00 AM, 33.4018096923828
6/24/2025 1:49:00 AM, 6/24/2025 5:49:00 AM, 32.2598419189453
6/24/2025 1:50:00 AM, 6/24/2025 5:50:00 AM, 32.3942413330078
6/24/2025 1:51:00 AM, 6/24/2025 5:51:00 AM, 32.8634605407715
6/24/2025 1:52:00 AM, 6/24/2025 5:52:00 AM, 33.5237426757813
6/24/2025 1:53:00 AM, 6/24/2025 5:53:00 AM, 33.717041015625
6/24/2025 1:54:00 AM, 6/24/2025 5:54:00 AM, 34.1896591186523
6/24/2025 1:55:00 AM, 6/24/2025 5:55:00 AM, 34.6075592041016
6/24/2025 1:56:00 AM, 6/24/2025 5:56:00 AM, 34.4654121398926
6/24/2025 1:57:00 AM, 6/24/2025 5:57:00 AM, 34.9795761108398
6/24/2025 1:58:00 AM, 6/24/2025 5:58:00 AM, 35.3351364135742
6/24/2025 1:59:00 AM, 6/24/2025 5:59:00 AM, 35.3103370666504
6/24/2025 2:00:00 AM, 6/24/2025 6:00:00 AM, 35.3103370666504
6/24/2025 2:01:00 AM, 6/24/2025 6:01:00 AM, 35.3103370666504
6/24/2025 2:02:00 AM, 6/24/2025 6:02:00 AM, 35.0355644226074
6/24/2025 2:03:00 AM, 6/24/2025 6:03:00 AM, 34.6327285766602
6/24/2025 2:04:00 AM, 6/24/2025 6:04:00 AM, 34.3386650085449
6/24/2025 2:05:00 AM, 6/24/2025 6:05:00 AM, 34.2726173400879
6/24/2025 2:06:00 AM, 6/24/2025 6:06:00 AM, 34.2350997924805
6/24/2025 2:07:00 AM, 6/24/2025 6:07:00 AM, 33.5419845581055
6/24/2025 2:08:00 AM, 6/24/2025 6:08:00 AM, 33.6786079406738
6/24/2025 2:09:00 AM, 6/24/2025 6:09:00 AM, 33.200122833252
6/24/2025 2:10:00 AM, 6/24/2025 6:10:00 AM, 33.378662109375
6/24/2025 2:11:00 AM, 6/24/2025 6:11:00 AM, 33.1507186889648
6/24/2025 2:12:00 AM, 6/24/2025 6:12:00 AM, 32.9156188964844
6/24/2025 2:13:00 AM, 6/24/2025 6:13:00 AM, 32.9747543334961
6/24/2025 2:14:00 AM, 6/24/2025 6:14:00 AM, 33.3615417480469
6/24/2025 2:15:00 AM, 6/24/2025 6:15:00 AM, 33.6243743896484
6/24/2025 2:16:00 AM, 6/24/2025 6:16:00 AM, 33.3059425354004
6/24/2025 2:17:00 AM, 6/24/2025 6:17:00 AM, 33.2831153869629
6/24/2025 2:18:00 AM, 6/24/2025 6:18:00 AM, 33.5068588256836
6/24/2025 2:19:00 AM, 6/24/2025 6:19:00 AM, 33.7841110229492
6/24/2025 2:20:00 AM, 6/24/2025 6:20:00 AM, 34.4262428283691
6/24/2025 2:21:00 AM, 6/24/2025 6:21:00 AM, 33.9413414001465
6/24/2025 2:22:00 AM, 6/24/2025 6:22:00 AM, 34.4097785949707
6/24/2025 2:23:00 AM, 6/24/2025 6:23:00 AM, 35.4061431884766
6/24/2025 2:24:00 AM, 6/24/2025 6:24:00 AM, 35.0524063110352
6/24/2025 2:25:00 AM, 6/24/2025 6:25:00 AM, 35.4398231506348
6/24/2025 2:26:00 AM, 6/24/2025 6:26:00 AM, 34.6916007995605
6/24/2025 2:27:00 AM, 6/24/2025 6:27:00 AM, 34.5807609558105
6/24/2025 2:28:00 AM, 6/24/2025 6:28:00 AM, 35.3820419311523
6/24/2025 2:29:00 AM, 6/24/2025 6:29:00 AM, 34.2215156555176
6/24/2025 2:30:00 AM, 6/24/2025 6:30:00 AM, 34.0759429931641
6/24/2025 2:31:00 AM, 6/24/2025 6:31:00 AM, 33.8718109130859
6/24/2025 2:32:00 AM, 6/24/2025 6:32:00 AM, 33.9881553649902
6/24/2025 2:33:00 AM, 6/24/2025 6:33:00 AM, 33.9231071472168
6/24/2025 2:34:00 AM, 6/24/2025 6:34:00 AM, 33.8161125183105
6/24/2025 2:35:00 AM, 6/24/2025 6:35:00 AM, 33.4532051086426
6/24/2025 2:36:00 AM, 6/24/2025 6:36:00 AM, 33.5683670043945
6/24/2025 2:37:00 AM, 6/24/2025 6:37:00 AM, 34.7027244567871
6/24/2025 2:38:00 AM, 6/24/2025 6:38:00 AM, 35.4951477050781
6/24/2025 2:39:00 AM, 6/24/2025 6:39:00 AM, 36.4849624633789
6/24/2025 2:40:00 AM, 6/24/2025 6:40:00 AM, 37.7088890075684
6/24/2025 2:41:00 AM, 6/24/2025 6:41:00 AM, 38.7254867553711
6/24/2025 2:42:00 AM, 6/24/2025 6:42:00 AM, 40.5924644470215
6/24/2025 2:43:00 AM, 6/24/2025 6:43:00 AM, 40.6266593933105
6/24/2025 2:44:00 AM, 6/24/2025 6:44:00 AM, 41.3378868103027
6/24/2025 2:45:00 AM, 6/24/2025 6:45:00 AM, 41.2657508850098
6/24/2025 2:46:00 AM, 6/24/2025 6:46:00 AM, 41.6007652282715
6/24/2025 2:47:00 AM, 6/24/2025 6:47:00 AM, 41.3955726623535
6/24/2025 2:48:00 AM, 6/24/2025 6:48:00 AM, 41.022102355957
6/24/2025 2:49:00 AM, 6/24/2025 6:49:00 AM, 41.1178169250488
6/24/2025 2:50:00 AM, 6/24/2025 6:50:00 AM, 41.1324577331543
6/24/2025 2:51:00 AM, 6/24/2025 6:51:00 AM, 40.5452117919922
6/24/2025 2:52:00 AM, 6/24/2025 6:52:00 AM, 38.9736557006836
6/24/2025 2:53:00 AM, 6/24/2025 6:53:00 AM, 39.0924644470215
6/24/2025 2:54:00 AM, 6/24/2025 6:54:00 AM, 36.7299766540527
6/24/2025 2:55:00 AM, 6/24/2025 6:55:00 AM, 36.0835800170898
6/24/2025 2:56:00 AM, 6/24/2025 6:56:00 AM, 37.4134368896484
6/24/2025 2:57:00 AM, 6/24/2025 6:57:00 AM, 37.6721115112305
6/24/2025 2:58:00 AM, 6/24/2025 6:58:00 AM, 37.0390815734863
6/24/2025 2:59:00 AM, 6/24/2025 6:59:00 AM, 37.2080535888672
6/24/2025 3:00:00 AM, 6/24/2025 7:00:00 AM, 37.5507659912109
6/24/2025 3:01:00 AM, 6/24/2025 7:01:00 AM, 37.5507659912109
6/24/2025 3:02:00 AM, 6/24/2025 7:02:00 AM, 37.5507659912109
6/24/2025 3:03:00 AM, 6/24/2025 7:03:00 AM, 36.7352294921875
6/24/2025 3:04:00 AM, 6/24/2025 7:04:00 AM, 36.0162124633789
6/24/2025 3:05:00 AM, 6/24/2025 7:05:00 AM, 35.2186546325684
6/24/2025 3:06:00 AM, 6/24/2025 7:06:00 AM, 35.0552062988281
6/24/2025 3:07:00 AM, 6/24/2025 7:07:00 AM, 32.9150543212891
6/24/2025 3:08:00 AM, 6/24/2025 7:08:00 AM, 31.9494113922119
6/24/2025 3:09:00 AM, 6/24/2025 7:09:00 AM, 31.7401542663574
6/24/2025 3:10:00 AM, 6/24/2025 7:10:00 AM, 30.4188709259033
6/24/2025 3:11:00 AM, 6/24/2025 7:11:00 AM, 29.8246974945068
6/24/2025 3:12:00 AM, 6/24/2025 7:12:00 AM, 29.5492610931396
6/24/2025 3:13:00 AM, 6/24/2025 7:13:00 AM, 29.2570991516113
6/24/2025 3:14:00 AM, 6/24/2025 7:14:00 AM, 28.1525936126709
6/24/2025 3:15:00 AM, 6/24/2025 7:15:00 AM, 27.7656650543213
6/24/2025 3:16:00 AM, 6/24/2025 7:16:00 AM, 26.6061954498291
6/24/2025 3:17:00 AM, 6/24/2025 7:17:00 AM, 27.2244262695313
6/24/2025 3:18:00 AM, 6/24/2025 7:18:00 AM, 26.7646961212158
6/24/2025 3:19:00 AM, 6/24/2025 7:19:00 AM, 26.0707569122314
6/24/2025 3:20:00 AM, 6/24/2025 7:20:00 AM, 25.8250465393066
6/24/2025 3:21:00 AM, 6/24/2025 7:21:00 AM, 26.8343296051025
6/24/2025 3:22:00 AM, 6/24/2025 7:22:00 AM, 27.3314838409424
6/24/2025 3:23:00 AM, 6/24/2025 7:23:00 AM, 27.2442779541016
6/24/2025 3:24:00 AM, 6/24/2025 7:24:00 AM, 27.1929969787598
6/24/2025 3:25:00 AM, 6/24/2025 7:25:00 AM, 27.317907333374
6/24/2025 3:26:00 AM, 6/24/2025 7:26:00 AM, 27.7851257324219
6/24/2025 3:27:00 AM, 6/24/2025 7:27:00 AM, 27.7462825775146
6/24/2025 3:28:00 AM, 6/24/2025 7:28:00 AM, 27.6216201782227
6/24/2025 3:29:00 AM, 6/24/2025 7:29:00 AM, 27.5240497589111
6/24/2025 3:30:00 AM, 6/24/2025 7:30:00 AM, 26.4441986083984
6/24/2025 3:31:00 AM, 6/24/2025 7:31:00 AM, 27.3251571655273
6/24/2025 3:32:00 AM, 6/24/2025 7:32:00 AM, 26.2130908966064
6/24/2025 3:33:00 AM, 6/24/2025 7:33:00 AM, 25.8023319244385
6/24/2025 3:34:00 AM, 6/24/2025 7:34:00 AM, 26.7534790039062
6/24/2025 3:35:00 AM, 6/24/2025 7:35:00 AM, 26.5363845825195
6/24/2025 3:36:00 AM, 6/24/2025 7:36:00 AM, 27.0094547271729
6/24/2025 3:37:00 AM, 6/24/2025 7:37:00 AM, 27.7593936920166
6/24/2025 3:38:00 AM, 6/24/2025 7:38:00 AM, 27.3897361755371
6/24/2025 3:39:00 AM, 6/24/2025 7:39:00 AM, 27.2931785583496
6/24/2025 3:40:00 AM, 6/24/2025 7:40:00 AM, 26.775276184082
6/24/2025 3:41:00 AM, 6/24/2025 7:41:00 AM, 27.2660179138184
6/24/2025 3:42:00 AM, 6/24/2025 7:42:00 AM, 26.8364734649658
6/24/2025 3:43:00 AM, 6/24/2025 7:43:00 AM, 25.2976589202881
6/24/2025 3:44:00 AM, 6/24/2025 7:44:00 AM, 25.4891586303711
6/24/2025 3:45:00 AM, 6/24/2025 7:45:00 AM, 24.1996517181396
6/24/2025 3:46:00 AM, 6/24/2025 7:46:00 AM, 23.8286437988281
6/24/2025 3:47:00 AM, 6/24/2025 7:47:00 AM, 23.7334480285645
6/24/2025 3:48:00 AM, 6/24/2025 7:48:00 AM, 23.5478191375732
6/24/2025 3:49:00 AM, 6/24/2025 7:49:00 AM, 22.5306453704834
6/24/2025 3:50:00 AM, 6/24/2025 7:50:00 AM, 23.1813297271729
6/24/2025 3:51:00 AM, 6/24/2025 7:51:00 AM, 22.5330295562744
6/24/2025 3:52:00 AM, 6/24/2025 7:52:00 AM, 21.7157707214355
6/24/2025 3:53:00 AM, 6/24/2025 7:53:00 AM, 21.6598987579346
6/24/2025 3:54:00 AM, 6/24/2025 7:54:00 AM, 21.3686237335205
6/24/2025 3:55:00 AM, 6/24/2025 7:55:00 AM, 20.5067329406738
6/24/2025 3:56:00 AM, 6/24/2025 7:56:00 AM, 20.1464252471924
6/24/2025 3:57:00 AM, 6/24/2025 7:57:00 AM, 20.7402229309082
6/24/2025 3:58:00 AM, 6/24/2025 7:58:00 AM, 20.3204040527344
6/24/2025 3:59:00 AM, 6/24/2025 7:59:00 AM, 20.0652828216553
6/24/2025 4:00:00 AM, 6/24/2025 8:00:00 AM, 20.1369247436523
6/24/2025 4:01:00 AM, 6/24/2025 8:01:00 AM, 19.9342765808105
6/24/2025 4:02:00 AM, 6/24/2025 8:02:00 AM, 19.954216003418
6/24/2025 4:03:00 AM, 6/24/2025 8:03:00 AM, 19.954216003418
6/24/2025 4:04:00 AM, 6/24/2025 8:04:00 AM, 20.2555179595947
6/24/2025 4:05:00 AM, 6/24/2025 8:05:00 AM, 20.4929485321045
6/24/2025 4:06:00 AM, 6/24/2025 8:06:00 AM, 20.2910861968994
6/24/2025 4:07:00 AM, 6/24/2025 8:07:00 AM, 21.2704067230225
6/24/2025 4:08:00 AM, 6/24/2025 8:08:00 AM, 20.3110580444336
6/24/2025 4:09:00 AM, 6/24/2025 8:09:00 AM, 20.6270637512207
6/24/2025 4:10:00 AM, 6/24/2025 8:10:00 AM, 20.5125617980957
6/24/2025 4:11:00 AM, 6/24/2025 8:11:00 AM, 19.5279026031494
6/24/2025 4:12:00 AM, 6/24/2025 8:12:00 AM, 19.6087436676025
6/24/2025 4:13:00 AM, 6/24/2025 8:13:00 AM, 19.9962329864502
6/24/2025 4:14:00 AM, 6/24/2025 8:14:00 AM, 19.3883037567139
6/24/2025 4:15:00 AM, 6/24/2025 8:15:00 AM, 18.6438655853271
6/24/2025 4:16:00 AM, 6/24/2025 8:16:00 AM, 18.4958248138428
6/24/2025 4:17:00 AM, 6/24/2025 8:17:00 AM, 18.4104900360107
6/24/2025 4:18:00 AM, 6/24/2025 8:18:00 AM, 17.6959381103516
6/24/2025 4:19:00 AM, 6/24/2025 8:19:00 AM, 18.5608539581299
6/24/2025 4:20:00 AM, 6/24/2025 8:20:00 AM, 17.8785457611084
6/24/2025 4:21:00 AM, 6/24/2025 8:21:00 AM, 17.430477142334
6/24/2025 4:22:00 AM, 6/24/2025 8:22:00 AM, 17.0577621459961
6/24/2025 4:23:00 AM, 6/24/2025 8:23:00 AM, 17.3385429382324
6/24/2025 4:24:00 AM, 6/24/2025 8:24:00 AM, 16.9887866973877
6/24/2025 4:25:00 AM, 6/24/2025 8:25:00 AM, 17.2348918914795
6/24/2025 4:26:00 AM, 6/24/2025 8:26:00 AM, 17.0252113342285
6/24/2025 4:27:00 AM, 6/24/2025 8:27:00 AM, 17.2199268341064
6/24/2025 4:28:00 AM, 6/24/2025 8:28:00 AM, 17.1869640350342
6/24/2025 4:29:00 AM, 6/24/2025 8:29:00 AM, 17.1256122589111
6/24/2025 4:30:00 AM, 6/24/2025 8:30:00 AM, 16.9641933441162
6/24/2025 4:31:00 AM, 6/24/2025 8:31:00 AM, 16.6651573181152
6/24/2025 4:32:00 AM, 6/24/2025 8:32:00 AM, 16.9372959136963
6/24/2025 4:33:00 AM, 6/24/2025 8:33:00 AM, 16.6653518676758
6/24/2025 4:34:00 AM, 6/24/2025 8:34:00 AM, 16.8386516571045
6/24/2025 4:35:00 AM, 6/24/2025 8:35:00 AM, 16.9652690887451
6/24/2025 4:36:00 AM, 6/24/2025 8:36:00 AM, 16.8217868804932
6/24/2025 4:37:00 AM, 6/24/2025 8:37:00 AM, 17.427303314209
6/24/2025 4:38:00 AM, 6/24/2025 8:38:00 AM, 17.5630035400391
6/24/2025 4:39:00 AM, 6/24/2025 8:39:00 AM, 17.0101947784424
6/24/2025 4:40:00 AM, 6/24/2025 8:40:00 AM, 17.1448497772217
6/24/2025 4:41:00 AM, 6/24/2025 8:41:00 AM, 17.3175811767578
6/24/2025 4:42:00 AM, 6/24/2025 8:42:00 AM, 18.0539398193359
6/24/2025 4:43:00 AM, 6/24/2025 8:43:00 AM, 18.2095718383789
6/24/2025 4:44:00 AM, 6/24/2025 8:44:00 AM, 18.2306213378906
6/24/2025 4:45:00 AM, 6/24/2025 8:45:00 AM, 18.0070838928223
6/24/2025 4:46:00 AM, 6/24/2025 8:46:00 AM, 17.9271678924561
6/24/2025 4:47:00 AM, 6/24/2025 8:47:00 AM, 17.4784355163574
6/24/2025 4:48:00 AM, 6/24/2025 8:48:00 AM, 17.4238739013672
6/24/2025 4:49:00 AM, 6/24/2025 8:49:00 AM, 17.5441226959229
6/24/2025 4:50:00 AM, 6/24/2025 8:50:00 AM, 17.6188697814941
6/24/2025 4:51:00 AM, 6/24/2025 8:51:00 AM, 17.5439529418945
6/24/2025 4:52:00 AM, 6/24/2025 8:52:00 AM, 17.4520511627197
6/24/2025 4:53:00 AM, 6/24/2025 8:53:00 AM, 17.4880237579346
6/24/2025 4:54:00 AM, 6/24/2025 8:54:00 AM, 17.4037132263184
6/24/2025 4:55:00 AM, 6/24/2025 8:55:00 AM, 17.0291404724121
6/24/2025 4:56:00 AM, 6/24/2025 8:56:00 AM, 17.1492233276367
6/24/2025 4:57:00 AM, 6/24/2025 8:57:00 AM, 16.5605564117432
6/24/2025 4:58:00 AM, 6/24/2025 8:58:00 AM, 17.0369453430176
6/24/2025 4:59:00 AM, 6/24/2025 8:59:00 AM, 16.6324481964111
6/24/2025 5:00:00 AM, 6/24/2025 9:00:00 AM, 16.3361759185791
6/24/2025 5:01:00 AM, 6/24/2025 9:01:00 AM, 16.3217277526855
6/24/2025 5:02:00 AM, 6/24/2025 9:02:00 AM, 15.6717977523804
6/24/2025 5:03:00 AM, 6/24/2025 9:03:00 AM, 15.5815286636353
6/24/2025 5:04:00 AM, 6/24/2025 9:04:00 AM, 15.5815286636353
6/24/2025 5:05:00 AM, 6/24/2025 9:05:00 AM, 15.4479751586914
6/24/2025 5:06:00 AM, 6/24/2025 9:06:00 AM, 14.9011716842651
6/24/2025 5:07:00 AM, 6/24/2025 9:07:00 AM, 15.2753314971924
6/24/2025 5:08:00 AM, 6/24/2025 9:08:00 AM, 14.8854675292969
6/24/2025 5:09:00 AM, 6/24/2025 9:09:00 AM, 14.6630020141602
6/24/2025 5:10:00 AM, 6/24/2025 9:10:00 AM, 13.7361183166504
6/24/2025 5:11:00 AM, 6/24/2025 9:11:00 AM, 14.0071058273315
6/24/2025 5:12:00 AM, 6/24/2025 9:12:00 AM, 13.4030647277832
6/24/2025 5:13:00 AM, 6/24/2025 9:13:00 AM, 13.7746715545654
6/24/2025 5:14:00 AM, 6/24/2025 9:14:00 AM, 13.6601629257202
6/24/2025 5:15:00 AM, 6/24/2025 9:15:00 AM, 13.3770742416382
6/24/2025 5:16:00 AM, 6/24/2025 9:16:00 AM, 12.7623596191406
6/24/2025 5:17:00 AM, 6/24/2025 9:17:00 AM, 12.9103832244873
6/24/2025 5:18:00 AM, 6/24/2025 9:18:00 AM, 13.1186351776123
6/24/2025 5:19:00 AM, 6/24/2025 9:19:00 AM, 13.4323415756226
6/24/2025 5:20:00 AM, 6/24/2025 9:20:00 AM, 13.1518468856812
6/24/2025 5:21:00 AM, 6/24/2025 9:21:00 AM, 13.5146398544312
6/24/2025 5:22:00 AM, 6/24/2025 9:22:00 AM, 13.2521810531616
6/24/2025 5:23:00 AM, 6/24/2025 9:23:00 AM, 13.2227735519409
6/24/2025 5:24:00 AM, 6/24/2025 9:24:00 AM, 13.5973815917969
6/24/2025 5:25:00 AM, 6/24/2025 9:25:00 AM, 13.4885339736938
6/24/2025 5:26:00 AM, 6/24/2025 9:26:00 AM, 13.2842531204224
6/24/2025 5:27:00 AM, 6/24/2025 9:27:00 AM, 13.1482858657837
6/24/2025 5:28:00 AM, 6/24/2025 9:28:00 AM, 13.8217744827271
6/24/2025 5:29:00 AM, 6/24/2025 9:29:00 AM, 14.4447355270386
6/24/2025 5:30:00 AM, 6/24/2025 9:30:00 AM, 14.2769718170166
6/24/2025 5:31:00 AM, 6/24/2025 9:31:00 AM, 14.0290260314941
6/24/2025 5:32:00 AM, 6/24/2025 9:32:00 AM, 14.0558738708496
6/24/2025 5:33:00 AM, 6/24/2025 9:33:00 AM, 14.0517520904541
6/24/2025 5:34:00 AM, 6/24/2025 9:34:00 AM, 13.9141845703125
6/24/2025 5:35:00 AM, 6/24/2025 9:35:00 AM, 14.5540647506714
6/24/2025 5:36:00 AM, 6/24/2025 9:36:00 AM, 14.3962640762329
6/24/2025 5:37:00 AM, 6/24/2025 9:37:00 AM, 15.0433492660522
6/24/2025 5:38:00 AM, 6/24/2025 9:38:00 AM, 14.9879150390625
6/24/2025 5:39:00 AM, 6/24/2025 9:39:00 AM, 14.7580032348633
6/24/2025 5:40:00 AM, 6/24/2025 9:40:00 AM, 15.2449941635132
6/24/2025 5:41:00 AM, 6/24/2025 9:41:00 AM, 15.4402198791504
6/24/2025 5:42:00 AM, 6/24/2025 9:42:00 AM, 15.718337059021
6/24/2025 5:43:00 AM, 6/24/2025 9:43:00 AM, 15.0776100158691
6/24/2025 5:44:00 AM, 6/24/2025 9:44:00 AM, 13.7710256576538
6/24/2025 5:45:00 AM, 6/24/2025 9:45:00 AM, 14.4078159332275
6/24/2025 5:46:00 AM, 6/24/2025 9:46:00 AM, 15.02223777771
6/24/2025 5:47:00 AM, 6/24/2025 9:47:00 AM, 15.167911529541
6/24/2025 5:48:00 AM, 6/24/2025 9:48:00 AM, 15.4729099273682
6/24/2025 5:49:00 AM, 6/24/2025 9:49:00 AM, 15.5477724075317
6/24/2025 5:50:00 AM, 6/24/2025 9:50:00 AM, 15.0252504348755
6/24/2025 5:51:00 AM, 6/24/2025 9:51:00 AM, 15.0381412506104
6/24/2025 5:52:00 AM, 6/24/2025 9:52:00 AM, 15.1159477233887
6/24/2025 5:53:00 AM, 6/24/2025 9:53:00 AM, 14.5116968154907
6/24/2025 5:54:00 AM, 6/24/2025 9:54:00 AM, 14.9153823852539
6/24/2025 5:55:00 AM, 6/24/2025 9:55:00 AM, 15.2330255508423
6/24/2025 5:56:00 AM, 6/24/2025 9:56:00 AM, 15.2773685455322
6/24/2025 5:57:00 AM, 6/24/2025 9:57:00 AM, 15.2029514312744
6/24/2025 5:58:00 AM, 6/24/2025 9:58:00 AM, 15.2709989547729
6/24/2025 5:59:00 AM, 6/24/2025 9:59:00 AM, 14.4982566833496
6/24/2025 6:00:00 AM, 6/24/2025 10:00:00 AM, 14.8328580856323
6/24/2025 6:01:00 AM, 6/24/2025 10:01:00 AM, 14.5272235870361
6/24/2025 6:02:00 AM, 6/24/2025 10:02:00 AM, 14.3855066299438
6/24/2025 6:03:00 AM, 6/24/2025 10:03:00 AM, 14.2380838394165
6/24/2025 6:04:00 AM, 6/24/2025 10:04:00 AM, 14.2450847625732
6/24/2025 6:05:00 AM, 6/24/2025 10:05:00 AM, 14.2450847625732
6/24/2025 6:06:00 AM, 6/24/2025 10:06:00 AM, 13.8701772689819
6/24/2025 6:07:00 AM, 6/24/2025 10:07:00 AM, 13.4251947402954
6/24/2025 6:08:00 AM, 6/24/2025 10:08:00 AM, 13.6675262451172
6/24/2025 6:09:00 AM, 6/24/2025 10:09:00 AM, 12.799391746521
6/24/2025 6:10:00 AM, 6/24/2025 10:10:00 AM, 13.117317199707
6/24/2025 6:11:00 AM, 6/24/2025 10:11:00 AM, 11.9777956008911
6/24/2025 6:12:00 AM, 6/24/2025 10:12:00 AM, 11.772349357605
6/24/2025 6:13:00 AM, 6/24/2025 10:13:00 AM, 12.2648048400879
6/24/2025 6:14:00 AM, 6/24/2025 10:14:00 AM, 12.6877069473267
6/24/2025 6:15:00 AM, 6/24/2025 10:15:00 AM, 12.0782070159912
6/24/2025 6:16:00 AM, 6/24/2025 10:16:00 AM, 11.4700107574463
6/24/2025 6:17:00 AM, 6/24/2025 10:17:00 AM, 12.1923322677612
6/24/2025 6:18:00 AM, 6/24/2025 10:18:00 AM, 11.1806039810181
6/24/2025 6:19:00 AM, 6/24/2025 10:19:00 AM, 9.85643005371094
6/24/2025 6:20:00 AM, 6/24/2025 10:20:00 AM, 11.1060371398926
6/24/2025 6:21:00 AM, 6/24/2025 10:21:00 AM, 9.44742012023926
6/24/2025 6:22:00 AM, 6/24/2025 10:22:00 AM, 8.55558109283447
6/24/2025 6:23:00 AM, 6/24/2025 10:23:00 AM, 9.16055202484131
6/24/2025 6:24:00 AM, 6/24/2025 10:24:00 AM, 9.40338230133057
6/24/2025 6:25:00 AM, 6/24/2025 10:25:00 AM, 9.2822322845459
6/24/2025 6:26:00 AM, 6/24/2025 10:26:00 AM, 9.03943157196045
6/24/2025 6:27:00 AM, 6/24/2025 10:27:00 AM, 8.75593757629395
6/24/2025 6:28:00 AM, 6/24/2025 10:28:00 AM, 8.94943904876709
6/24/2025 6:29:00 AM, 6/24/2025 10:29:00 AM, 8.5206184387207
6/24/2025 6:30:00 AM, 6/24/2025 10:30:00 AM, 9.02478790283203
6/24/2025 6:31:00 AM, 6/24/2025 10:31:00 AM, 9.03027439117432
6/24/2025 6:32:00 AM, 6/24/2025 10:32:00 AM, 9.27123165130615
6/24/2025 6:33:00 AM, 6/24/2025 10:33:00 AM, 9.44287014007568
6/24/2025 6:34:00 AM, 6/24/2025 10:34:00 AM, 10.1801681518555
6/24/2025 6:35:00 AM, 6/24/2025 10:35:00 AM, 10.354775428772
6/24/2025 6:36:00 AM, 6/24/2025 10:36:00 AM, 11.1819639205933
6/24/2025 6:37:00 AM, 6/24/2025 10:37:00 AM, 11.3806247711182
6/24/2025 6:38:00 AM, 6/24/2025 10:38:00 AM, 12.0432872772217
6/24/2025 6:39:00 AM, 6/24/2025 10:39:00 AM, 13.069263458252
6/24/2025 6:40:00 AM, 6/24/2025 10:40:00 AM, 13.7841930389404
6/24/2025 6:41:00 AM, 6/24/2025 10:41:00 AM, 13.6368217468262
6/24/2025 6:42:00 AM, 6/24/2025 10:42:00 AM, 14.2751836776733
6/24/2025 6:43:00 AM, 6/24/2025 10:43:00 AM, 15.9009466171265
6/24/2025 6:44:00 AM, 6/24/2025 10:44:00 AM, 16.1424121856689
6/24/2025 6:45:00 AM, 6/24/2025 10:45:00 AM, 16.5016288757324
6/24/2025 6:46:00 AM, 6/24/2025 10:46:00 AM, 17.0728950500488
6/24/2025 6:47:00 AM, 6/24/2025 10:47:00 AM, 17.8897132873535
6/24/2025 6:48:00 AM, 6/24/2025 10:48:00 AM, 18.1862144470215
6/24/2025 6:49:00 AM, 6/24/2025 10:49:00 AM, 18.6664505004883
6/24/2025 6:50:00 AM, 6/24/2025 10:50:00 AM, 18.5441741943359
6/24/2025 6:51:00 AM, 6/24/2025 10:51:00 AM, 19.0243530273437
6/24/2025 6:52:00 AM, 6/24/2025 10:52:00 AM, 19.3069839477539
6/24/2025 6:53:00 AM, 6/24/2025 10:53:00 AM, 19.7480220794678
6/24/2025 6:54:00 AM, 6/24/2025 10:54:00 AM, 19.5654544830322
6/24/2025 6:55:00 AM, 6/24/2025 10:55:00 AM, 19.0291976928711
6/24/2025 6:56:00 AM, 6/24/2025 10:56:00 AM, 19.7480583190918
6/24/2025 6:57:00 AM, 6/24/2025 10:57:00 AM, 19.8384323120117
6/24/2025 6:58:00 AM, 6/24/2025 10:58:00 AM, 19.8819389343262
6/24/2025 6:59:00 AM, 6/24/2025 10:59:00 AM, 19.7461090087891
6/24/2025 7:00:00 AM, 6/24/2025 11:00:00 AM, 20.3774871826172
6/24/2025 7:01:00 AM, 6/24/2025 11:01:00 AM, 20.5806789398193
6/24/2025 7:02:00 AM, 6/24/2025 11:02:00 AM, 21.1150207519531
6/24/2025 7:03:00 AM, 6/24/2025 11:03:00 AM, 22.280517578125
6/24/2025 7:04:00 AM, 6/24/2025 11:04:00 AM, 22.3748912811279
6/24/2025 7:05:00 AM, 6/24/2025 11:05:00 AM, 22.133617401123
6/24/2025 7:06:00 AM, 6/24/2025 11:06:00 AM, 22.133617401123
6/24/2025 7:07:00 AM, 6/24/2025 11:07:00 AM, 22.4949684143066
6/24/2025 7:08:00 AM, 6/24/2025 11:08:00 AM, 23.0383834838867
6/24/2025 7:09:00 AM, 6/24/2025 11:09:00 AM, 24.0095462799072
6/24/2025 7:10:00 AM, 6/24/2025 11:10:00 AM, 24.8558750152588
6/24/2025 7:11:00 AM, 6/24/2025 11:11:00 AM, 23.6363296508789
6/24/2025 7:12:00 AM, 6/24/2025 11:12:00 AM, 23.7247200012207
6/24/2025 7:13:00 AM, 6/24/2025 11:13:00 AM, 23.8907775878906
6/24/2025 7:14:00 AM, 6/24/2025 11:14:00 AM, 24.6074924468994
6/24/2025 7:15:00 AM, 6/24/2025 11:15:00 AM, 25.2328701019287
6/24/2025 7:16:00 AM, 6/24/2025 11:16:00 AM, 25.9994049072266
6/24/2025 7:17:00 AM, 6/24/2025 11:17:00 AM, 25.5959625244141
6/24/2025 7:18:00 AM, 6/24/2025 11:18:00 AM, 25.7069683074951
6/24/2025 7:19:00 AM, 6/24/2025 11:19:00 AM, 25.755256652832
6/24/2025 7:20:00 AM, 6/24/2025 11:20:00 AM, 26.0469951629639
6/24/2025 7:21:00 AM, 6/24/2025 11:21:00 AM, 26.2549438476562
6/24/2025 7:22:00 AM, 6/24/2025 11:22:00 AM, 25.9270801544189
6/24/2025 7:23:00 AM, 6/24/2025 11:23:00 AM, 25.0793533325195
6/24/2025 7:24:00 AM, 6/24/2025 11:24:00 AM, 24.9994087219238
6/24/2025 7:25:00 AM, 6/24/2025 11:25:00 AM, 25.7041416168213
6/24/2025 7:26:00 AM, 6/24/2025 11:26:00 AM, 25.1250343322754
6/24/2025 7:27:00 AM, 6/24/2025 11:27:00 AM, 22.4084568023682
6/24/2025 7:28:00 AM, 6/24/2025 11:28:00 AM, 22.6410846710205
6/24/2025 7:29:00 AM, 6/24/2025 11:29:00 AM, 23.3504390716553
6/24/2025 7:30:00 AM, 6/24/2025 11:30:00 AM, 24.3695678710938
6/24/2025 7:31:00 AM, 6/24/2025 11:31:00 AM, 23.5268592834473
6/24/2025 7:32:00 AM, 6/24/2025 11:32:00 AM, 23.4366722106934
6/24/2025 7:33:00 AM, 6/24/2025 11:33:00 AM, 23.4912929534912
6/24/2025 7:34:00 AM, 6/24/2025 11:34:00 AM, 23.8261203765869
6/24/2025 7:35:00 AM, 6/24/2025 11:35:00 AM, 23.1707210540771
6/24/2025 7:36:00 AM, 6/24/2025 11:36:00 AM, 22.5884284973145
6/24/2025 7:37:00 AM, 6/24/2025 11:37:00 AM, 22.9460048675537
6/24/2025 7:38:00 AM, 6/24/2025 11:38:00 AM, 22.6558284759521
6/24/2025 7:39:00 AM, 6/24/2025 11:39:00 AM, 22.8834686279297
6/24/2025 7:40:00 AM, 6/24/2025 11:40:00 AM, 22.735933303833
6/24/2025 7:41:00 AM, 6/24/2025 11:41:00 AM, 22.3874702453613
6/24/2025 7:42:00 AM, 6/24/2025 11:42:00 AM, 22.5689487457275
6/24/2025 7:43:00 AM, 6/24/2025 11:43:00 AM, 23.0444431304932
6/24/2025 7:44:00 AM, 6/24/2025 11:44:00 AM, 21.4224529266357
6/24/2025 7:45:00 AM, 6/24/2025 11:45:00 AM, 22.9083938598633
6/24/2025 7:46:00 AM, 6/24/2025 11:46:00 AM, 22.7352485656738
6/24/2025 7:47:00 AM, 6/24/2025 11:47:00 AM, 21.6131496429443
6/24/2025 7:48:00 AM, 6/24/2025 11:48:00 AM, 20.7907199859619
6/24/2025 7:49:00 AM, 6/24/2025 11:49:00 AM, 20.6483192443848
6/24/2025 7:50:00 AM, 6/24/2025 11:50:00 AM, 19.8586616516113
6/24/2025 7:51:00 AM, 6/24/2025 11:51:00 AM, 18.5507011413574
6/24/2025 7:52:00 AM, 6/24/2025 11:52:00 AM, 18.9295272827148
6/24/2025 7:53:00 AM, 6/24/2025 11:53:00 AM, 16.9030742645264
6/24/2025 7:54:00 AM, 6/24/2025 11:54:00 AM, 15.9051246643066
6/24/2025 7:55:00 AM, 6/24/2025 11:55:00 AM, 15.7322082519531
6/24/2025 7:56:00 AM, 6/24/2025 11:56:00 AM, 15.389479637146
6/24/2025 7:57:00 AM, 6/24/2025 11:57:00 AM, 15.9897375106812
6/24/2025 7:58:00 AM, 6/24/2025 11:58:00 AM, 14.6643962860107
6/24/2025 7:59:00 AM, 6/24/2025 11:59:00 AM, 14.6610336303711
6/24/2025 8:00:00 AM, 6/24/2025 12:00:00 PM, 13.9655914306641
6/24/2025 8:01:00 AM, 6/24/2025 12:01:00 PM, 14.1490144729614
6/24/2025 8:02:00 AM, 6/24/2025 12:02:00 PM, 13.9154958724976
6/24/2025 8:03:00 AM, 6/24/2025 12:03:00 PM, 13.8076934814453
6/24/2025 8:04:00 AM, 6/24/2025 12:04:00 PM, 12.8873472213745
6/24/2025 8:05:00 AM, 6/24/2025 12:05:00 PM, 12.9318971633911
6/24/2025 8:06:00 AM, 6/24/2025 12:06:00 PM, 12.9994564056396
6/24/2025 8:07:00 AM, 6/24/2025 12:07:00 PM, 12.9994564056396
6/24/2025 8:08:00 AM, 6/24/2025 12:08:00 PM, 13.5197086334229
6/24/2025 8:09:00 AM, 6/24/2025 12:09:00 PM, 13.5296897888184
6/24/2025 8:10:00 AM, 6/24/2025 12:10:00 PM, 11.9078187942505
6/24/2025 8:11:00 AM, 6/24/2025 12:11:00 PM, 11.5679130554199
6/24/2025 8:12:00 AM, 6/24/2025 12:12:00 PM, 10.7462387084961
6/24/2025 8:13:00 AM, 6/24/2025 12:13:00 PM, 11.5157384872437
6/24/2025 8:14:00 AM, 6/24/2025 12:14:00 PM, 11.0279636383057
6/24/2025 8:15:00 AM, 6/24/2025 12:15:00 PM, 9.51977348327637
6/24/2025 8:16:00 AM, 6/24/2025 12:16:00 PM, 9.62419319152832
6/24/2025 8:17:00 AM, 6/24/2025 12:17:00 PM, 8.70513248443604
6/24/2025 8:18:00 AM, 6/24/2025 12:18:00 PM, 8.66862773895264
6/24/2025 8:19:00 AM, 6/24/2025 12:19:00 PM, 8.1110258102417
6/24/2025 8:20:00 AM, 6/24/2025 12:20:00 PM, 8.91372203826904
6/24/2025 8:21:00 AM, 6/24/2025 12:21:00 PM, 8.5742883682251
6/24/2025 8:22:00 AM, 6/24/2025 12:22:00 PM, 8.79521465301514
6/24/2025 8:23:00 AM, 6/24/2025 12:23:00 PM, 8.92925453186035
6/24/2025 8:24:00 AM, 6/24/2025 12:24:00 PM, 8.39722633361816
6/24/2025 8:25:00 AM, 6/24/2025 12:25:00 PM, 7.30997467041016
6/24/2025 8:26:00 AM, 6/24/2025 12:26:00 PM, 7.73988676071167
6/24/2025 8:27:00 AM, 6/24/2025 12:27:00 PM, 8.18854904174805
6/24/2025 8:28:00 AM, 6/24/2025 12:28:00 PM, 8.49280071258545
6/24/2025 8:29:00 AM, 6/24/2025 12:29:00 PM, 8.06291484832764
6/24/2025 8:30:00 AM, 6/24/2025 12:30:00 PM, 7.60178422927856
6/24/2025 8:31:00 AM, 6/24/2025 12:31:00 PM, 6.8750638961792
6/24/2025 8:32:00 AM, 6/24/2025 12:32:00 PM, 6.74922704696655
6/24/2025 8:33:00 AM, 6/24/2025 12:33:00 PM, 6.57934713363647
6/24/2025 8:34:00 AM, 6/24/2025 12:34:00 PM, 6.21530771255493
6/24/2025 8:35:00 AM, 6/24/2025 12:35:00 PM, 6.63072919845581
6/24/2025 8:36:00 AM, 6/24/2025 12:36:00 PM, 6.46073246002197
6/24/2025 8:37:00 AM, 6/24/2025 12:37:00 PM, 5.93600702285767
6/24/2025 8:38:00 AM, 6/24/2025 12:38:00 PM, 6.31071281433105
6/24/2025 8:39:00 AM, 6/24/2025 12:39:00 PM, 6.33649826049805
6/24/2025 8:40:00 AM, 6/24/2025 12:40:00 PM, 6.28886365890503
6/24/2025 8:41:00 AM, 6/24/2025 12:41:00 PM, 6.13517284393311
6/24/2025 8:42:00 AM, 6/24/2025 12:42:00 PM, 7.43055295944214
6/24/2025 8:43:00 AM, 6/24/2025 12:43:00 PM, 6.06531858444214
6/24/2025 8:44:00 AM, 6/24/2025 12:44:00 PM, 6.96931600570679
6/24/2025 8:45:00 AM, 6/24/2025 12:45:00 PM, 6.6819372177124
6/24/2025 8:46:00 AM, 6/24/2025 12:46:00 PM, 6.89570140838623
6/24/2025 8:47:00 AM, 6/24/2025 12:47:00 PM, 6.55935287475586
6/24/2025 8:48:00 AM, 6/24/2025 12:48:00 PM, 5.98325490951538
6/24/2025 8:49:00 AM, 6/24/2025 12:49:00 PM, 6.21496963500977
6/24/2025 8:50:00 AM, 6/24/2025 12:50:00 PM, 6.14750480651855
6/24/2025 8:51:00 AM, 6/24/2025 12:51:00 PM, 6.88228416442871
6/24/2025 8:52:00 AM, 6/24/2025 12:52:00 PM, 6.19534301757813
6/24/2025 8:53:00 AM, 6/24/2025 12:53:00 PM, 6.20334386825562
6/24/2025 8:54:00 AM, 6/24/2025 12:54:00 PM, 5.48028564453125
6/24/2025 8:55:00 AM, 6/24/2025 12:55:00 PM, 6.00376033782959
6/24/2025 8:56:00 AM, 6/24/2025 12:56:00 PM, 5.70408535003662
6/24/2025 8:57:00 AM, 6/24/2025 12:57:00 PM, 5.06387948989868
6/24/2025 8:58:00 AM, 6/24/2025 12:58:00 PM, 5.34823226928711
6/24/2025 8:59:00 AM, 6/24/2025 12:59:00 PM, 5.17571544647217
6/24/2025 9:00:00 AM, 6/24/2025 1:00:00 PM, 4.67471981048584
6/24/2025 9:01:00 AM, 6/24/2025 1:01:00 PM, 5.20383739471436
6/24/2025 9:02:00 AM, 6/24/2025 1:02:00 PM, 5.43612337112427
6/24/2025 9:03:00 AM, 6/24/2025 1:03:00 PM, 4.85343313217163
6/24/2025 9:04:00 AM, 6/24/2025 1:04:00 PM, 4.00140285491943
6/24/2025 9:05:00 AM, 6/24/2025 1:05:00 PM, 4.2361478805542
6/24/2025 9:06:00 AM, 6/24/2025 1:06:00 PM, 4.95922422409058
6/24/2025 9:07:00 AM, 6/24/2025 1:07:00 PM, 4.97271633148193
6/24/2025 9:08:00 AM, 6/24/2025 1:08:00 PM, 4.97271633148193
6/24/2025 9:09:00 AM, 6/24/2025 1:09:00 PM, 5.02861928939819
6/24/2025 9:10:00 AM, 6/24/2025 1:10:00 PM, 5.65639066696167
6/24/2025 9:11:00 AM, 6/24/2025 1:11:00 PM, 5.98905181884766
6/24/2025 9:12:00 AM, 6/24/2025 1:12:00 PM, 5.56388902664185
6/24/2025 9:13:00 AM, 6/24/2025 1:13:00 PM, 5.75974178314209
6/24/2025 9:14:00 AM, 6/24/2025 1:14:00 PM, 5.21726846694946
6/24/2025 9:15:00 AM, 6/24/2025 1:15:00 PM, 5.86156702041626
6/24/2025 9:16:00 AM, 6/24/2025 1:16:00 PM, 6.99121713638306
6/24/2025 9:17:00 AM, 6/24/2025 1:17:00 PM, 6.5859489440918
6/24/2025 9:18:00 AM, 6/24/2025 1:18:00 PM, 7.03254079818726
6/24/2025 9:19:00 AM, 6/24/2025 1:19:00 PM, 9.17012691497803
6/24/2025 9:20:00 AM, 6/24/2025 1:20:00 PM, 9.21109199523926
6/24/2025 9:21:00 AM, 6/24/2025 1:21:00 PM, 8.08297157287598
6/24/2025 9:22:00 AM, 6/24/2025 1:22:00 PM, 7.56652975082397
6/24/2025 9:23:00 AM, 6/24/2025 1:23:00 PM, 9.36092185974121
6/24/2025 9:24:00 AM, 6/24/2025 1:24:00 PM, 7.68574285507202
6/24/2025 9:25:00 AM, 6/24/2025 1:25:00 PM, 6.52967023849487
6/24/2025 9:26:00 AM, 6/24/2025 1:26:00 PM, 7.97422933578491
6/24/2025 9:27:00 AM, 6/24/2025 1:27:00 PM, 6.88236999511719
6/24/2025 9:28:00 AM, 6/24/2025 1:28:00 PM, 6.34800577163696
6/24/2025 9:29:00 AM, 6/24/2025 1:29:00 PM, 6.88578462600708
6/24/2025 9:30:00 AM, 6/24/2025 1:30:00 PM, 7.19389486312866
6/24/2025 9:31:00 AM, 6/24/2025 1:31:00 PM, 6.04161739349365
6/24/2025 9:32:00 AM, 6/24/2025 1:32:00 PM, 5.37035369873047
6/24/2025 9:33:00 AM, 6/24/2025 1:33:00 PM, 4.88193130493164
6/24/2025 9:34:00 AM, 6/24/2025 1:34:00 PM, 5.56908655166626
6/24/2025 9:35:00 AM, 6/24/2025 1:35:00 PM, 5.82761192321777
6/24/2025 9:36:00 AM, 6/24/2025 1:36:00 PM, 6.3463134765625
6/24/2025 9:37:00 AM, 6/24/2025 1:37:00 PM, 6.31866645812988
6/24/2025 9:38:00 AM, 6/24/2025 1:38:00 PM, 4.71483421325684
6/24/2025 9:39:00 AM, 6/24/2025 1:39:00 PM, 4.96845102310181
6/24/2025 9:40:00 AM, 6/24/2025 1:40:00 PM, 5.19760990142822
6/24/2025 9:41:00 AM, 6/24/2025 1:41:00 PM, 4.82675552368164
6/24/2025 9:42:00 AM, 6/24/2025 1:42:00 PM, 5.3219952583313
6/24/2025 9:43:00 AM, 6/24/2025 1:43:00 PM, 5.33324146270752
6/24/2025 9:44:00 AM, 6/24/2025 1:44:00 PM, 5.45211124420166
6/24/2025 9:45:00 AM, 6/24/2025 1:45:00 PM, 5.3595986366272
6/24/2025 9:46:00 AM, 6/24/2025 1:46:00 PM, 5.46778202056885
6/24/2025 9:47:00 AM, 6/24/2025 1:47:00 PM, 5.67083311080933
6/24/2025 9:48:00 AM, 6/24/2025 1:48:00 PM, 4.86848449707031
6/24/2025 9:49:00 AM, 6/24/2025 1:49:00 PM, 5.15052509307861
6/24/2025 9:50:00 AM, 6/24/2025 1:50:00 PM, 4.65094757080078
6/24/2025 9:51:00 AM, 6/24/2025 1:51:00 PM, 5.09525680541992
6/24/2025 9:52:00 AM, 6/24/2025 1:52:00 PM, 4.6388258934021
6/24/2025 9:53:00 AM, 6/24/2025 1:53:00 PM, 4.21268272399902
6/24/2025 9:54:00 AM, 6/24/2025 1:54:00 PM, 4.03080701828003
6/24/2025 9:55:00 AM, 6/24/2025 1:55:00 PM, 4.12642240524292
6/24/2025 9:56:00 AM, 6/24/2025 1:56:00 PM, 4.44048357009888
6/24/2025 9:57:00 AM, 6/24/2025 1:57:00 PM, 4.51205444335937
6/24/2025 9:58:00 AM, 6/24/2025 1:58:00 PM, 5.603515625
6/24/2025 9:59:00 AM, 6/24/2025 1:59:00 PM, 5.66706705093384
6/24/2025 10:00:00 AM, 6/24/2025 2:00:00 PM, 5.72088193893433
6/24/2025 10:01:00 AM, 6/24/2025 2:01:00 PM, 5.45034694671631
6/24/2025 10:02:00 AM, 6/24/2025 2:02:00 PM, 3.78610873222351
6/24/2025 10:03:00 AM, 6/24/2025 2:03:00 PM, 4.77903032302856
6/24/2025 10:04:00 AM, 6/24/2025 2:04:00 PM, 4.53214836120605
6/24/2025 10:05:00 AM, 6/24/2025 2:05:00 PM, 4.34796619415283
6/24/2025 10:06:00 AM, 6/24/2025 2:06:00 PM, 3.9767017364502
6/24/2025 10:07:00 AM, 6/24/2025 2:07:00 PM, 4.04126834869385
6/24/2025 10:08:00 AM, 6/24/2025 2:08:00 PM, 4.62903308868408
6/24/2025 10:09:00 AM, 6/24/2025 2:09:00 PM, 4.62903308868408
6/24/2025 10:10:00 AM, 6/24/2025 2:10:00 PM, 4.69989824295044
6/24/2025 10:11:00 AM, 6/24/2025 2:11:00 PM, 4.67516803741455
6/24/2025 10:12:00 AM, 6/24/2025 2:12:00 PM, 4.93570423126221
6/24/2025 10:13:00 AM, 6/24/2025 2:13:00 PM, 3.67233991622925
6/24/2025 10:14:00 AM, 6/24/2025 2:14:00 PM, 3.42259955406189
6/24/2025 10:15:00 AM, 6/24/2025 2:15:00 PM, 3.97347712516785
6/24/2025 10:16:00 AM, 6/24/2025 2:16:00 PM, 4.15720224380493
6/24/2025 10:17:00 AM, 6/24/2025 2:17:00 PM, 3.94263386726379
6/24/2025 10:18:00 AM, 6/24/2025 2:18:00 PM, 4.57883739471436
6/24/2025 10:19:00 AM, 6/24/2025 2:19:00 PM, 4.10193920135498
6/24/2025 10:20:00 AM, 6/24/2025 2:20:00 PM, 4.7456579208374
6/24/2025 10:21:00 AM, 6/24/2025 2:21:00 PM, 4.48655319213867
6/24/2025 10:22:00 AM, 6/24/2025 2:22:00 PM, 3.54390740394592
6/24/2025 10:23:00 AM, 6/24/2025 2:23:00 PM, 3.91241049766541
6/24/2025 10:24:00 AM, 6/24/2025 2:24:00 PM, 4.12435483932495
6/24/2025 10:25:00 AM, 6/24/2025 2:25:00 PM, 3.81141114234924
6/24/2025 10:26:00 AM, 6/24/2025 2:26:00 PM, 3.68741726875305
6/24/2025 10:27:00 AM, 6/24/2025 2:27:00 PM, 3.57804679870605
6/24/2025 10:28:00 AM, 6/24/2025 2:28:00 PM, 4.22387552261353
6/24/2025 10:29:00 AM, 6/24/2025 2:29:00 PM, 5.06844520568848
6/24/2025 10:30:00 AM, 6/24/2025 2:30:00 PM, 5.568922996521
6/24/2025 10:31:00 AM, 6/24/2025 2:31:00 PM, 5.2169713973999
6/24/2025 10:32:00 AM, 6/24/2025 2:32:00 PM, 4.71790933609009
6/24/2025 10:33:00 AM, 6/24/2025 2:33:00 PM, 4.52849006652832
6/24/2025 10:34:00 AM, 6/24/2025 2:34:00 PM, 4.46602153778076
6/24/2025 10:35:00 AM, 6/24/2025 2:35:00 PM, 3.24151539802551
6/24/2025 10:36:00 AM, 6/24/2025 2:36:00 PM, 3.65580272674561
6/24/2025 10:37:00 AM, 6/24/2025 2:37:00 PM, 4.12442207336426
6/24/2025 10:38:00 AM, 6/24/2025 2:38:00 PM, 3.11999726295471
6/24/2025 10:39:00 AM, 6/24/2025 2:39:00 PM, 3.48346209526062
6/24/2025 10:40:00 AM, 6/24/2025 2:40:00 PM, 5.21515893936157
6/24/2025 10:41:00 AM, 6/24/2025 2:41:00 PM, 4.64066743850708
6/24/2025 10:42:00 AM, 6/24/2025 2:42:00 PM, 5.65531444549561
6/24/2025 10:43:00 AM, 6/24/2025 2:43:00 PM, 6.08068180084229
6/24/2025 10:44:00 AM, 6/24/2025 2:44:00 PM, 4.26355934143066
6/24/2025 10:45:00 AM, 6/24/2025 2:45:00 PM, 5.55784893035889
6/24/2025 10:46:00 AM, 6/24/2025 2:46:00 PM, 6.37891721725464
6/24/2025 10:47:00 AM, 6/24/2025 2:47:00 PM, 6.38804769515991
6/24/2025 10:48:00 AM, 6/24/2025 2:48:00 PM, 6.27846622467041
6/24/2025 10:49:00 AM, 6/24/2025 2:49:00 PM, 6.47181844711304
6/24/2025 10:50:00 AM, 6/24/2025 2:50:00 PM, 6.91708707809448
6/24/2025 10:51:00 AM, 6/24/2025 2:51:00 PM, 7.50169515609741
6/24/2025 10:52:00 AM, 6/24/2025 2:52:00 PM, 7.38913249969482
6/24/2025 10:53:00 AM, 6/24/2025 2:53:00 PM, 7.27701759338379
6/24/2025 10:54:00 AM, 6/24/2025 2:54:00 PM, 6.51782560348511
6/24/2025 10:55:00 AM, 6/24/2025 2:55:00 PM, 5.92751121520996
6/24/2025 10:56:00 AM, 6/24/2025 2:56:00 PM, 5.24869346618652
6/24/2025 10:57:00 AM, 6/24/2025 2:57:00 PM, 4.98152494430542
6/24/2025 10:58:00 AM, 6/24/2025 2:58:00 PM, 4.19380187988281
6/24/2025 10:59:00 AM, 6/24/2025 2:59:00 PM, 4.49523878097534
6/24/2025 11:00:00 AM, 6/24/2025 3:00:00 PM, 5.60414266586304
6/24/2025 11:01:00 AM, 6/24/2025 3:01:00 PM, 6.17745018005371
6/24/2025 11:02:00 AM, 6/24/2025 3:02:00 PM, 5.26866865158081
6/24/2025 11:03:00 AM, 6/24/2025 3:03:00 PM, 5.0574951171875
6/24/2025 11:04:00 AM, 6/24/2025 3:04:00 PM, 4.50799798965454
6/24/2025 11:05:00 AM, 6/24/2025 3:05:00 PM, 2.85458588600159
6/24/2025 11:06:00 AM, 6/24/2025 3:06:00 PM, 3.18183064460754
6/24/2025 11:07:00 AM, 6/24/2025 3:07:00 PM, 3.47587299346924
6/24/2025 11:08:00 AM, 6/24/2025 3:08:00 PM, 3.78126335144043
6/24/2025 11:09:00 AM, 6/24/2025 3:09:00 PM, 4.37572526931763
6/24/2025 11:10:00 AM, 6/24/2025 3:10:00 PM, 4.37572526931763
6/24/2025 11:11:00 AM, 6/24/2025 3:11:00 PM, 4.3709077835083
6/24/2025 11:12:00 AM, 6/24/2025 3:12:00 PM, 3.48289680480957
6/24/2025 11:13:00 AM, 6/24/2025 3:13:00 PM, 3.93409132957458
6/24/2025 11:14:00 AM, 6/24/2025 3:14:00 PM, 4.19401502609253
6/24/2025 11:15:00 AM, 6/24/2025 3:15:00 PM, 4.27150964736938
6/24/2025 11:16:00 AM, 6/24/2025 3:16:00 PM, 3.86594843864441
6/24/2025 11:17:00 AM, 6/24/2025 3:17:00 PM, 3.88219714164734
6/24/2025 11:18:00 AM, 6/24/2025 3:18:00 PM, 3.41983723640442
6/24/2025 11:19:00 AM, 6/24/2025 3:19:00 PM, 3.46135830879211
6/24/2025 11:20:00 AM, 6/24/2025 3:20:00 PM, 2.860027551651
6/24/2025 11:21:00 AM, 6/24/2025 3:21:00 PM, 2.31634783744812
6/24/2025 11:22:00 AM, 6/24/2025 3:22:00 PM, 2.67652773857117
6/24/2025 11:23:00 AM, 6/24/2025 3:23:00 PM, 2.99202799797058
6/24/2025 11:24:00 AM, 6/24/2025 3:24:00 PM, 3.11361408233643
6/24/2025 11:25:00 AM, 6/24/2025 3:25:00 PM, 3.42636752128601
6/24/2025 11:26:00 AM, 6/24/2025 3:26:00 PM, 2.90903615951538
6/24/2025 11:27:00 AM, 6/24/2025 3:27:00 PM, 2.68290710449219
6/24/2025 11:28:00 AM, 6/24/2025 3:28:00 PM, 2.86422872543335
6/24/2025 11:29:00 AM, 6/24/2025 3:29:00 PM, 3.09966492652893
6/24/2025 11:30:00 AM, 6/24/2025 3:30:00 PM, 2.84741830825806
6/24/2025 11:31:00 AM, 6/24/2025 3:31:00 PM, 2.99959444999695
6/24/2025 11:32:00 AM, 6/24/2025 3:32:00 PM, 3.39085459709167
6/24/2025 11:33:00 AM, 6/24/2025 3:33:00 PM, 3.6899631023407
6/24/2025 11:34:00 AM, 6/24/2025 3:34:00 PM, 3.82451272010803
6/24/2025 11:35:00 AM, 6/24/2025 3:35:00 PM, 3.14764857292175
6/24/2025 11:36:00 AM, 6/24/2025 3:36:00 PM, 2.96747803688049
6/24/2025 11:37:00 AM, 6/24/2025 3:37:00 PM, 3.80059266090393
6/24/2025 11:38:00 AM, 6/24/2025 3:38:00 PM, 3.14635610580444
6/24/2025 11:39:00 AM, 6/24/2025 3:39:00 PM, 3.80595254898071
6/24/2025 11:40:00 AM, 6/24/2025 3:40:00 PM, 4.05936479568481
6/24/2025 11:41:00 AM, 6/24/2025 3:41:00 PM, 2.84418034553528
6/24/2025 11:42:00 AM, 6/24/2025 3:42:00 PM, 2.99353837966919
6/24/2025 11:43:00 AM, 6/24/2025 3:43:00 PM, 3.64076614379883
6/24/2025 11:44:00 AM, 6/24/2025 3:44:00 PM, 3.96250987052917
6/24/2025 11:45:00 AM, 6/24/2025 3:45:00 PM, 4.82387733459473
6/24/2025 11:46:00 AM, 6/24/2025 3:46:00 PM, 3.52750062942505
6/24/2025 11:47:00 AM, 6/24/2025 3:47:00 PM, 3.93709206581116
6/24/2025 11:48:00 AM, 6/24/2025 3:48:00 PM, 4.86200428009033
6/24/2025 11:49:00 AM, 6/24/2025 3:49:00 PM, 4.26343870162964
6/24/2025 11:50:00 AM, 6/24/2025 3:50:00 PM, 3.95043778419495
6/24/2025 11:51:00 AM, 6/24/2025 3:51:00 PM, 4.78858995437622
6/24/2025 11:52:00 AM, 6/24/2025 3:52:00 PM, 4.50338840484619
6/24/2025 11:53:00 AM, 6/24/2025 3:53:00 PM, 3.49147033691406
6/24/2025 11:54:00 AM, 6/24/2025 3:54:00 PM, 3.28810930252075
6/24/2025 11:55:00 AM, 6/24/2025 3:55:00 PM, 3.14370489120483
6/24/2025 11:56:00 AM, 6/24/2025 3:56:00 PM, 3.43109154701233
6/24/2025 11:57:00 AM, 6/24/2025 3:57:00 PM, 3.81904411315918
6/24/2025 11:58:00 AM, 6/24/2025 3:58:00 PM, 4.14559316635132
6/24/2025 11:59:00 AM, 6/24/2025 3:59:00 PM, 4.51281023025513
6/24/2025 12:00:00 PM, 6/24/2025 4:00:00 PM, 4.43909645080566
6/24/2025 12:01:00 PM, 6/24/2025 4:01:00 PM, 3.99952244758606
6/24/2025 12:02:00 PM, 6/24/2025 4:02:00 PM, 4.15839862823486
6/24/2025 12:03:00 PM, 6/24/2025 4:03:00 PM, 3.80647468566895
6/24/2025 12:04:00 PM, 6/24/2025 4:04:00 PM, 3.149249792099
6/24/2025 12:05:00 PM, 6/24/2025 4:05:00 PM, 2.67369151115417
6/24/2025 12:06:00 PM, 6/24/2025 4:06:00 PM, 3.04996418952942
6/24/2025 12:07:00 PM, 6/24/2025 4:07:00 PM, 3.36704182624817
6/24/2025 12:08:00 PM, 6/24/2025 4:08:00 PM, 4.31300020217896
6/24/2025 12:09:00 PM, 6/24/2025 4:09:00 PM, 4.12374687194824
6/24/2025 12:10:00 PM, 6/24/2025 4:10:00 PM, 4.87594175338745
6/24/2025 12:11:00 PM, 6/24/2025 4:11:00 PM, 4.87594175338745
6/24/2025 12:12:00 PM, 6/24/2025 4:12:00 PM, 4.87594175338745
6/24/2025 12:13:00 PM, 6/24/2025 4:13:00 PM, 3.35484981536865
6/24/2025 12:14:00 PM, 6/24/2025 4:14:00 PM, 3.41351318359375
6/24/2025 12:15:00 PM, 6/24/2025 4:15:00 PM, 5.15368127822876
6/24/2025 12:16:00 PM, 6/24/2025 4:16:00 PM, 4.20907640457153
6/24/2025 12:17:00 PM, 6/24/2025 4:17:00 PM, 4.56791877746582
6/24/2025 12:18:00 PM, 6/24/2025 4:18:00 PM, 3.43771600723267
6/24/2025 12:19:00 PM, 6/24/2025 4:19:00 PM, 5.53428649902344
6/24/2025 12:20:00 PM, 6/24/2025 4:20:00 PM, 4.27931070327759
6/24/2025 12:21:00 PM, 6/24/2025 4:21:00 PM, 3.51912260055542
6/24/2025 12:22:00 PM, 6/24/2025 4:22:00 PM, 3.18063139915466
6/24/2025 12:23:00 PM, 6/24/2025 4:23:00 PM, 2.81518387794495
6/24/2025 12:24:00 PM, 6/24/2025 4:24:00 PM, 2.5620002746582
6/24/2025 12:25:00 PM, 6/24/2025 4:25:00 PM, 2.66274619102478
6/24/2025 12:26:00 PM, 6/24/2025 4:26:00 PM, 3.18092465400696
6/24/2025 12:27:00 PM, 6/24/2025 4:27:00 PM, 2.38290047645569
6/24/2025 12:28:00 PM, 6/24/2025 4:28:00 PM, 2.98778986930847
6/24/2025 12:29:00 PM, 6/24/2025 4:29:00 PM, 3.75259327888489
6/24/2025 12:30:00 PM, 6/24/2025 4:30:00 PM, 4.49905443191528
6/24/2025 12:31:00 PM, 6/24/2025 4:31:00 PM, 4.07981586456299
6/24/2025 12:32:00 PM, 6/24/2025 4:32:00 PM, 2.79261922836304
6/24/2025 12:33:00 PM, 6/24/2025 4:33:00 PM, 3.98009848594666
6/24/2025 12:34:00 PM, 6/24/2025 4:34:00 PM, 3.22455978393555
6/24/2025 12:35:00 PM, 6/24/2025 4:35:00 PM, 2.4434711933136
6/24/2025 12:36:00 PM, 6/24/2025 4:36:00 PM, 3.09577441215515
6/24/2025 12:37:00 PM, 6/24/2025 4:37:00 PM, 3.63748931884766
6/24/2025 12:38:00 PM, 6/24/2025 4:38:00 PM, 2.51334190368652
6/24/2025 12:39:00 PM, 6/24/2025 4:39:00 PM, 2.38771939277649
6/24/2025 12:40:00 PM, 6/24/2025 4:40:00 PM, 2.53726315498352
6/24/2025 12:41:00 PM, 6/24/2025 4:41:00 PM, 2.49381184577942
6/24/2025 12:42:00 PM, 6/24/2025 4:42:00 PM, 2.90185570716858
6/24/2025 12:43:00 PM, 6/24/2025 4:43:00 PM, 3.40192079544067
6/24/2025 12:44:00 PM, 6/24/2025 4:44:00 PM, 2.88717770576477
6/24/2025 12:45:00 PM, 6/24/2025 4:45:00 PM, 2.80601048469543
6/24/2025 12:46:00 PM, 6/24/2025 4:46:00 PM, 2.48646807670593
6/24/2025 12:47:00 PM, 6/24/2025 4:47:00 PM, 2.98317241668701
6/24/2025 12:48:00 PM, 6/24/2025 4:48:00 PM, 3.88016510009766
6/24/2025 12:49:00 PM, 6/24/2025 4:49:00 PM, 4.65185546875
6/24/2025 12:50:00 PM, 6/24/2025 4:50:00 PM, 4.25711679458618
6/24/2025 12:51:00 PM, 6/24/2025 4:51:00 PM, 3.85653638839722
6/24/2025 12:52:00 PM, 6/24/2025 4:52:00 PM, 3.39525008201599
6/24/2025 12:53:00 PM, 6/24/2025 4:53:00 PM, 2.5420355796814
6/24/2025 12:54:00 PM, 6/24/2025 4:54:00 PM, 2.77338147163391
6/24/2025 12:55:00 PM, 6/24/2025 4:55:00 PM, 2.74996757507324
6/24/2025 12:56:00 PM, 6/24/2025 4:56:00 PM, 3.60442399978638
6/24/2025 12:57:00 PM, 6/24/2025 4:57:00 PM, 4.62999725341797
6/24/2025 12:58:00 PM, 6/24/2025 4:58:00 PM, 3.87587475776672
6/24/2025 12:59:00 PM, 6/24/2025 4:59:00 PM, 4.61708736419678
6/24/2025 1:00:00 PM, 6/24/2025 5:00:00 PM, 4.45474910736084
6/24/2025 1:01:00 PM, 6/24/2025 5:01:00 PM, 4.7996940612793
6/24/2025 1:02:00 PM, 6/24/2025 5:02:00 PM, 4.19139766693115
6/24/2025 1:03:00 PM, 6/24/2025 5:03:00 PM, 4.1182336807251
6/24/2025 1:04:00 PM, 6/24/2025 5:04:00 PM, 3.15532660484314
6/24/2025 1:05:00 PM, 6/24/2025 5:05:00 PM, 2.69631266593933
6/24/2025 1:06:00 PM, 6/24/2025 5:06:00 PM, 3.24349403381348
6/24/2025 1:07:00 PM, 6/24/2025 5:07:00 PM, 3.10413217544556
6/24/2025 1:08:00 PM, 6/24/2025 5:08:00 PM, 2.86633372306824
6/24/2025 1:09:00 PM, 6/24/2025 5:09:00 PM, 3.55819153785706
6/24/2025 1:10:00 PM, 6/24/2025 5:10:00 PM, 2.85625433921814
6/24/2025 1:11:00 PM, 6/24/2025 5:11:00 PM, 3.41442060470581
6/24/2025 1:12:00 PM, 6/24/2025 5:12:00 PM, 3.43968749046326
6/24/2025 1:13:00 PM, 6/24/2025 5:13:00 PM, 3.43968749046326
6/24/2025 1:14:00 PM, 6/24/2025 5:14:00 PM, 4.83120107650757
6/24/2025 1:15:00 PM, 6/24/2025 5:15:00 PM, 3.66948056221008
6/24/2025 1:16:00 PM, 6/24/2025 5:16:00 PM, 2.73511481285095
6/24/2025 1:17:00 PM, 6/24/2025 5:17:00 PM, 3.40370965003967
6/24/2025 1:18:00 PM, 6/24/2025 5:18:00 PM, 2.98141145706177
6/24/2025 1:19:00 PM, 6/24/2025 5:19:00 PM, 3.35146594047546
6/24/2025 1:20:00 PM, 6/24/2025 5:20:00 PM, 2.38837671279907
6/24/2025 1:21:00 PM, 6/24/2025 5:21:00 PM, 3.00836277008057
6/24/2025 1:22:00 PM, 6/24/2025 5:22:00 PM, 4.01441335678101
6/24/2025 1:23:00 PM, 6/24/2025 5:23:00 PM, 4.30695629119873
6/24/2025 1:24:00 PM, 6/24/2025 5:24:00 PM, 5.57590198516846
6/24/2025 1:25:00 PM, 6/24/2025 5:25:00 PM, 6.60179662704468
6/24/2025 1:26:00 PM, 6/24/2025 5:26:00 PM, 4.592942237854
6/24/2025 1:27:00 PM, 6/24/2025 5:27:00 PM, 4.71086072921753
6/24/2025 1:28:00 PM, 6/24/2025 5:28:00 PM, 3.47528696060181
6/24/2025 1:29:00 PM, 6/24/2025 5:29:00 PM, 3.65176582336426
6/24/2025 1:30:00 PM, 6/24/2025 5:30:00 PM, 3.56506323814392
6/24/2025 1:31:00 PM, 6/24/2025 5:31:00 PM, 3.97208213806152
6/24/2025 1:32:00 PM, 6/24/2025 5:32:00 PM, 5.71446323394775
6/24/2025 1:33:00 PM, 6/24/2025 5:33:00 PM, 4.85955810546875
6/24/2025 1:34:00 PM, 6/24/2025 5:34:00 PM, 4.94879913330078
6/24/2025 1:35:00 PM, 6/24/2025 5:35:00 PM, 3.06822395324707
6/24/2025 1:36:00 PM, 6/24/2025 5:36:00 PM, 2.51992559432983
6/24/2025 1:37:00 PM, 6/24/2025 5:37:00 PM, 2.71062994003296
6/24/2025 1:38:00 PM, 6/24/2025 5:38:00 PM, 2.68442964553833
6/24/2025 1:39:00 PM, 6/24/2025 5:39:00 PM, 2.36706638336182
6/24/2025 1:40:00 PM, 6/24/2025 5:40:00 PM, 3.01464700698853
6/24/2025 1:41:00 PM, 6/24/2025 5:41:00 PM, 4.20583915710449
6/24/2025 1:42:00 PM, 6/24/2025 5:42:00 PM, 3.77857422828674
6/24/2025 1:43:00 PM, 6/24/2025 5:43:00 PM, 3.01306390762329
6/24/2025 1:44:00 PM, 6/24/2025 5:44:00 PM, 2.41457009315491
6/24/2025 1:45:00 PM, 6/24/2025 5:45:00 PM, 4.3391637802124
6/24/2025 1:46:00 PM, 6/24/2025 5:46:00 PM, 4.60302829742432
6/24/2025 1:47:00 PM, 6/24/2025 5:47:00 PM, 3.54270625114441
6/24/2025 1:48:00 PM, 6/24/2025 5:48:00 PM, 3.76094436645508
6/24/2025 1:49:00 PM, 6/24/2025 5:49:00 PM, 3.70834374427795
6/24/2025 1:50:00 PM, 6/24/2025 5:50:00 PM, 3.71091151237488
6/24/2025 1:51:00 PM, 6/24/2025 5:51:00 PM, 2.14604759216309
6/24/2025 1:52:00 PM, 6/24/2025 5:52:00 PM, 2.70723700523376
6/24/2025 1:53:00 PM, 6/24/2025 5:53:00 PM, 2.94494390487671
6/24/2025 1:54:00 PM, 6/24/2025 5:54:00 PM, 3.60080671310425
6/24/2025 1:55:00 PM, 6/24/2025 5:55:00 PM, 3.15429949760437
6/24/2025 1:56:00 PM, 6/24/2025 5:56:00 PM, 3.0256495475769
6/24/2025 1:57:00 PM, 6/24/2025 5:57:00 PM, 3.4750349521637
6/24/2025 1:58:00 PM, 6/24/2025 5:58:00 PM, 3.50655484199524
6/24/2025 1:59:00 PM, 6/24/2025 5:59:00 PM, 4.06694507598877
6/24/2025 2:00:00 PM, 6/24/2025 6:00:00 PM, 3.10083484649658
6/24/2025 2:01:00 PM, 6/24/2025 6:01:00 PM, 3.45559501647949
6/24/2025 2:02:00 PM, 6/24/2025 6:02:00 PM, 3.30701780319214
6/24/2025 2:03:00 PM, 6/24/2025 6:03:00 PM, 3.24635529518127
6/24/2025 2:04:00 PM, 6/24/2025 6:04:00 PM, 3.14801144599915
6/24/2025 2:05:00 PM, 6/24/2025 6:05:00 PM, 2.75212574005127
6/24/2025 2:06:00 PM, 6/24/2025 6:06:00 PM, 2.489413022995
6/24/2025 2:07:00 PM, 6/24/2025 6:07:00 PM, 2.90459513664246
6/24/2025 2:08:00 PM, 6/24/2025 6:08:00 PM, 2.20647883415222
6/24/2025 2:09:00 PM, 6/24/2025 6:09:00 PM, 1.99033880233765
6/24/2025 2:10:00 PM, 6/24/2025 6:10:00 PM, 2.26386523246765
6/24/2025 2:11:00 PM, 6/24/2025 6:11:00 PM, 2.69735026359558
6/24/2025 2:12:00 PM, 6/24/2025 6:12:00 PM, 2.25893640518188
6/24/2025 2:13:00 PM, 6/24/2025 6:13:00 PM, 2.43096971511841
6/24/2025 2:14:00 PM, 6/24/2025 6:14:00 PM, 2.43096971511841
6/24/2025 2:15:00 PM, 6/24/2025 6:15:00 PM, 3.30893206596375
6/24/2025 2:16:00 PM, 6/24/2025 6:16:00 PM, 3.29596710205078
6/24/2025 2:17:00 PM, 6/24/2025 6:17:00 PM, 3.30281186103821
6/24/2025 2:18:00 PM, 6/24/2025 6:18:00 PM, 3.15295910835266
6/24/2025 2:19:00 PM, 6/24/2025 6:19:00 PM, 3.29332661628723
6/24/2025 2:20:00 PM, 6/24/2025 6:20:00 PM, 3.69726967811584
6/24/2025 2:21:00 PM, 6/24/2025 6:21:00 PM, 3.4820191860199
6/24/2025 2:22:00 PM, 6/24/2025 6:22:00 PM, 2.92902660369873
6/24/2025 2:23:00 PM, 6/24/2025 6:23:00 PM, 3.45037031173706
6/24/2025 2:24:00 PM, 6/24/2025 6:24:00 PM, 3.41929411888123
6/24/2025 2:25:00 PM, 6/24/2025 6:25:00 PM, 3.32448792457581
6/24/2025 2:26:00 PM, 6/24/2025 6:26:00 PM, 3.88332915306091
6/24/2025 2:27:00 PM, 6/24/2025 6:27:00 PM, 3.73484969139099
6/24/2025 2:28:00 PM, 6/24/2025 6:28:00 PM, 4.0989933013916
6/24/2025 2:29:00 PM, 6/24/2025 6:29:00 PM, 3.9337010383606
6/24/2025 2:30:00 PM, 6/24/2025 6:30:00 PM, 3.46726512908936
6/24/2025 2:31:00 PM, 6/24/2025 6:31:00 PM, 3.25868201255798
6/24/2025 2:32:00 PM, 6/24/2025 6:32:00 PM, 2.88759756088257
6/24/2025 2:33:00 PM, 6/24/2025 6:33:00 PM, 2.84624290466309
6/24/2025 2:34:00 PM, 6/24/2025 6:34:00 PM, 2.68149638175964
6/24/2025 2:35:00 PM, 6/24/2025 6:35:00 PM, 2.78597140312195
6/24/2025 2:36:00 PM, 6/24/2025 6:36:00 PM, 2.95882368087769
6/24/2025 2:37:00 PM, 6/24/2025 6:37:00 PM, 3.9371337890625
6/24/2025 2:38:00 PM, 6/24/2025 6:38:00 PM, 4.16339540481567
6/24/2025 2:39:00 PM, 6/24/2025 6:39:00 PM, 3.20393252372742
6/24/2025 2:40:00 PM, 6/24/2025 6:40:00 PM, 4.39978170394897
6/24/2025 2:41:00 PM, 6/24/2025 6:41:00 PM, 3.60952615737915
6/24/2025 2:42:00 PM, 6/24/2025 6:42:00 PM, 2.7325496673584
6/24/2025 2:43:00 PM, 6/24/2025 6:43:00 PM, 3.42120766639709
6/24/2025 2:44:00 PM, 6/24/2025 6:44:00 PM, 2.92021679878235
6/24/2025 2:45:00 PM, 6/24/2025 6:45:00 PM, 2.98680305480957
6/24/2025 2:46:00 PM, 6/24/2025 6:46:00 PM, 3.0501172542572
6/24/2025 2:47:00 PM, 6/24/2025 6:47:00 PM, 2.53435087203979
6/24/2025 2:48:00 PM, 6/24/2025 6:48:00 PM, 2.89314961433411
6/24/2025 2:49:00 PM, 6/24/2025 6:49:00 PM, 2.58788180351257
6/24/2025 2:50:00 PM, 6/24/2025 6:50:00 PM, 2.85375666618347
6/24/2025 2:51:00 PM, 6/24/2025 6:51:00 PM, 2.78324437141418
6/24/2025 2:52:00 PM, 6/24/2025 6:52:00 PM, 3.09664750099182
6/24/2025 2:53:00 PM, 6/24/2025 6:53:00 PM, 3.59664392471313
6/24/2025 2:54:00 PM, 6/24/2025 6:54:00 PM, 3.39218664169312
6/24/2025 2:55:00 PM, 6/24/2025 6:55:00 PM, 2.99395775794983
6/24/2025 2:56:00 PM, 6/24/2025 6:56:00 PM, 3.31165862083435
6/24/2025 2:57:00 PM, 6/24/2025 6:57:00 PM, 3.3780312538147
6/24/2025 2:58:00 PM, 6/24/2025 6:58:00 PM, 3.6313910484314
6/24/2025 2:59:00 PM, 6/24/2025 6:59:00 PM, 2.84354662895203
6/24/2025 3:00:00 PM, 6/24/2025 7:00:00 PM, 3.1355185508728
6/24/2025 3:01:00 PM, 6/24/2025 7:01:00 PM, 2.5641086101532
6/24/2025 3:02:00 PM, 6/24/2025 7:02:00 PM, 2.39141416549683
6/24/2025 3:03:00 PM, 6/24/2025 7:03:00 PM, 2.92659044265747
6/24/2025 3:04:00 PM, 6/24/2025 7:04:00 PM, 2.71904993057251
6/24/2025 3:05:00 PM, 6/24/2025 7:05:00 PM, 3.23734378814697
6/24/2025 3:06:00 PM, 6/24/2025 7:06:00 PM, 4.57413578033447
6/24/2025 3:07:00 PM, 6/24/2025 7:07:00 PM, 4.01969385147095
6/24/2025 3:08:00 PM, 6/24/2025 7:08:00 PM, 3.56415748596191
6/24/2025 3:09:00 PM, 6/24/2025 7:09:00 PM, 4.21865367889404
6/24/2025 3:10:00 PM, 6/24/2025 7:10:00 PM, 3.79253649711609
6/24/2025 3:11:00 PM, 6/24/2025 7:11:00 PM, 3.37412858009338
6/24/2025 3:12:00 PM, 6/24/2025 7:12:00 PM, 3.41492223739624
6/24/2025 3:13:00 PM, 6/24/2025 7:13:00 PM, 2.94876623153687
6/24/2025 3:14:00 PM, 6/24/2025 7:14:00 PM, 2.78931665420532
6/24/2025 3:15:00 PM, 6/24/2025 7:15:00 PM, 2.78931665420532
6/24/2025 3:16:00 PM, 6/24/2025 7:16:00 PM, 2.81947946548462
6/24/2025 3:17:00 PM, 6/24/2025 7:17:00 PM, 3.12438678741455
6/24/2025 3:18:00 PM, 6/24/2025 7:18:00 PM, 2.60336422920227
6/24/2025 3:19:00 PM, 6/24/2025 7:19:00 PM, 2.84342503547668
6/24/2025 3:20:00 PM, 6/24/2025 7:20:00 PM, 3.36268782615662
6/24/2025 3:21:00 PM, 6/24/2025 7:21:00 PM, 3.71006965637207
6/24/2025 3:22:00 PM, 6/24/2025 7:22:00 PM, 2.90944147109985
6/24/2025 3:23:00 PM, 6/24/2025 7:23:00 PM, 2.63200950622559
6/24/2025 3:24:00 PM, 6/24/2025 7:24:00 PM, 2.21416902542114
6/24/2025 3:25:00 PM, 6/24/2025 7:25:00 PM, 1.77193510532379
6/24/2025 3:26:00 PM, 6/24/2025 7:26:00 PM, 2.08165597915649
6/24/2025 3:27:00 PM, 6/24/2025 7:27:00 PM, 3.10775256156921
6/24/2025 3:28:00 PM, 6/24/2025 7:28:00 PM, 3.88847708702087
6/24/2025 3:29:00 PM, 6/24/2025 7:29:00 PM, 4.23759603500366
6/24/2025 3:30:00 PM, 6/24/2025 7:30:00 PM, 3.50703191757202
6/24/2025 3:31:00 PM, 6/24/2025 7:31:00 PM, 4.22916698455811
6/24/2025 3:32:00 PM, 6/24/2025 7:32:00 PM, 3.46153140068054
6/24/2025 3:33:00 PM, 6/24/2025 7:33:00 PM, 3.04222774505615
6/24/2025 3:34:00 PM, 6/24/2025 7:34:00 PM, 3.43621802330017
6/24/2025 3:35:00 PM, 6/24/2025 7:35:00 PM, 4.50820684432983
6/24/2025 3:36:00 PM, 6/24/2025 7:36:00 PM, 3.88701558113098
6/24/2025 3:37:00 PM, 6/24/2025 7:37:00 PM, 3.35331058502197
6/24/2025 3:38:00 PM, 6/24/2025 7:38:00 PM, 3.38875555992126
6/24/2025 3:39:00 PM, 6/24/2025 7:39:00 PM, 2.76585388183594
6/24/2025 3:40:00 PM, 6/24/2025 7:40:00 PM, 2.32716250419617
6/24/2025 3:41:00 PM, 6/24/2025 7:41:00 PM, 2.6977915763855
6/24/2025 3:42:00 PM, 6/24/2025 7:42:00 PM, 2.72999310493469
6/24/2025 3:43:00 PM, 6/24/2025 7:43:00 PM, 4.51469373703003
6/24/2025 3:44:00 PM, 6/24/2025 7:44:00 PM, 5.25393867492676
6/24/2025 3:45:00 PM, 6/24/2025 7:45:00 PM, 3.55849361419678
6/24/2025 3:46:00 PM, 6/24/2025 7:46:00 PM, 3.32482385635376
6/24/2025 3:47:00 PM, 6/24/2025 7:47:00 PM, 3.9312469959259
6/24/2025 3:48:00 PM, 6/24/2025 7:48:00 PM, 3.91978406906128
6/24/2025 3:49:00 PM, 6/24/2025 7:49:00 PM, 3.49552464485168
6/24/2025 3:50:00 PM, 6/24/2025 7:50:00 PM, 3.41324973106384
6/24/2025 3:51:00 PM, 6/24/2025 7:51:00 PM, 3.12035942077637
6/24/2025 3:52:00 PM, 6/24/2025 7:52:00 PM, 3.79898953437805
6/24/2025 3:53:00 PM, 6/24/2025 7:53:00 PM, 4.58110380172729
6/24/2025 3:54:00 PM, 6/24/2025 7:54:00 PM, 4.87985944747925
6/24/2025 3:55:00 PM, 6/24/2025 7:55:00 PM, 4.21991205215454
6/24/2025 3:56:00 PM, 6/24/2025 7:56:00 PM, 5.30558109283447
6/24/2025 3:57:00 PM, 6/24/2025 7:57:00 PM, 5.43638610839844
6/24/2025 3:58:00 PM, 6/24/2025 7:58:00 PM, 5.64076995849609
6/24/2025 3:59:00 PM, 6/24/2025 7:59:00 PM, 4.45009136199951
6/24/2025 4:00:00 PM, 6/24/2025 8:00:00 PM, 4.53875350952148
6/24/2025 4:01:00 PM, 6/24/2025 8:01:00 PM, 4.24869585037231
6/24/2025 4:02:00 PM, 6/24/2025 8:02:00 PM, 3.2136116027832
6/24/2025 4:03:00 PM, 6/24/2025 8:03:00 PM, 2.44126749038696
6/24/2025 4:04:00 PM, 6/24/2025 8:04:00 PM, 3.28786325454712
6/24/2025 4:05:00 PM, 6/24/2025 8:05:00 PM, 4.47120141983032
6/24/2025 4:06:00 PM, 6/24/2025 8:06:00 PM, 4.79318428039551
6/24/2025 4:07:00 PM, 6/24/2025 8:07:00 PM, 3.85356855392456
6/24/2025 4:08:00 PM, 6/24/2025 8:08:00 PM, 3.33003640174866
6/24/2025 4:09:00 PM, 6/24/2025 8:09:00 PM, 2.81842470169067
6/24/2025 4:10:00 PM, 6/24/2025 8:10:00 PM, 4.00166988372803
6/24/2025 4:11:00 PM, 6/24/2025 8:11:00 PM, 3.31187915802002
6/24/2025 4:12:00 PM, 6/24/2025 8:12:00 PM, 4.28115558624268
6/24/2025 4:13:00 PM, 6/24/2025 8:13:00 PM, 4.29553937911987
6/24/2025 4:14:00 PM, 6/24/2025 8:14:00 PM, 2.58578681945801
6/24/2025 4:15:00 PM, 6/24/2025 8:15:00 PM, 2.87552237510681
6/24/2025 4:16:00 PM, 6/24/2025 8:16:00 PM, 2.87552237510681
6/24/2025 4:17:00 PM, 6/24/2025 8:17:00 PM, 3.93153238296509
6/24/2025 4:18:00 PM, 6/24/2025 8:18:00 PM, 4.95908451080322
6/24/2025 4:19:00 PM, 6/24/2025 8:19:00 PM, 6.35146141052246
6/24/2025 4:20:00 PM, 6/24/2025 8:20:00 PM, 5.49502611160278
6/24/2025 4:21:00 PM, 6/24/2025 8:21:00 PM, 5.18412971496582
6/24/2025 4:22:00 PM, 6/24/2025 8:22:00 PM, 4.67235231399536
6/24/2025 4:23:00 PM, 6/24/2025 8:23:00 PM, 3.77895712852478
6/24/2025 4:24:00 PM, 6/24/2025 8:24:00 PM, 3.46001386642456
6/24/2025 4:25:00 PM, 6/24/2025 8:25:00 PM, 4.16369152069092
6/24/2025 4:26:00 PM, 6/24/2025 8:26:00 PM, 3.29534435272217
6/24/2025 4:27:00 PM, 6/24/2025 8:27:00 PM, 3.52203893661499
6/24/2025 4:28:00 PM, 6/24/2025 8:28:00 PM, 4.97574138641357
6/24/2025 4:29:00 PM, 6/24/2025 8:29:00 PM, 7.03374528884888
6/24/2025 4:30:00 PM, 6/24/2025 8:30:00 PM, 7.53747177124023
6/24/2025 4:31:00 PM, 6/24/2025 8:31:00 PM, 5.90181589126587
6/24/2025 4:32:00 PM, 6/24/2025 8:32:00 PM, 3.93119525909424
6/24/2025 4:33:00 PM, 6/24/2025 8:33:00 PM, 3.44551920890808
6/24/2025 4:34:00 PM, 6/24/2025 8:34:00 PM, 4.04901933670044
6/24/2025 4:35:00 PM, 6/24/2025 8:35:00 PM, 6.73738288879395
6/24/2025 4:36:00 PM, 6/24/2025 8:36:00 PM, 5.94980716705322
6/24/2025 4:37:00 PM, 6/24/2025 8:37:00 PM, 6.15306854248047
6/24/2025 4:38:00 PM, 6/24/2025 8:38:00 PM, 7.62179040908813
6/24/2025 4:39:00 PM, 6/24/2025 8:39:00 PM, 8.34074974060059
6/24/2025 4:40:00 PM, 6/24/2025 8:40:00 PM, 6.02015161514282
6/24/2025 4:41:00 PM, 6/24/2025 8:41:00 PM, 5.72311449050903
6/24/2025 4:42:00 PM, 6/24/2025 8:42:00 PM, 10.7059316635132
6/24/2025 4:43:00 PM, 6/24/2025 8:43:00 PM, 12.5989618301392
6/24/2025 4:44:00 PM, 6/24/2025 8:44:00 PM, 7.15933847427368
6/24/2025 4:45:00 PM, 6/24/2025 8:45:00 PM, 5.27942132949829
6/24/2025 4:46:00 PM, 6/24/2025 8:46:00 PM, 5.01822996139526
6/24/2025 4:47:00 PM, 6/24/2025 8:47:00 PM, 6.78246879577637
6/24/2025 4:48:00 PM, 6/24/2025 8:48:00 PM, 6.38663816452026
6/24/2025 4:49:00 PM, 6/24/2025 8:49:00 PM, 5.36726665496826
6/24/2025 4:50:00 PM, 6/24/2025 8:50:00 PM, 4.97724533081055
6/24/2025 4:51:00 PM, 6/24/2025 8:51:00 PM, 9.77258777618408
6/24/2025 4:52:00 PM, 6/24/2025 8:52:00 PM, 10.0424861907959
6/24/2025 4:53:00 PM, 6/24/2025 8:53:00 PM, 12.0385322570801
6/24/2025 4:54:00 PM, 6/24/2025 8:54:00 PM, 11.3794012069702
6/24/2025 4:55:00 PM, 6/24/2025 8:55:00 PM, 13.4969301223755
6/24/2025 4:56:00 PM, 6/24/2025 8:56:00 PM, 14.980827331543
6/24/2025 4:57:00 PM, 6/24/2025 8:57:00 PM, 12.9436569213867
6/24/2025 4:58:00 PM, 6/24/2025 8:58:00 PM, 15.4350719451904
6/24/2025 4:59:00 PM, 6/24/2025 8:59:00 PM, 16.7627830505371
6/24/2025 5:00:00 PM, 6/24/2025 9:00:00 PM, 10.9939985275269
6/24/2025 5:01:00 PM, 6/24/2025 9:01:00 PM, 8.73255825042725
6/24/2025 5:02:00 PM, 6/24/2025 9:02:00 PM, 8.1713399887085
6/24/2025 5:03:00 PM, 6/24/2025 9:03:00 PM, 4.7319974899292
6/24/2025 5:04:00 PM, 6/24/2025 9:04:00 PM, 4.60795021057129
6/24/2025 5:05:00 PM, 6/24/2025 9:05:00 PM, 4.96421575546265
6/24/2025 5:06:00 PM, 6/24/2025 9:06:00 PM, 5.07166004180908
6/24/2025 5:07:00 PM, 6/24/2025 9:07:00 PM, 6.81177616119385
6/24/2025 5:08:00 PM, 6/24/2025 9:08:00 PM, 7.30604028701782
6/24/2025 5:09:00 PM, 6/24/2025 9:09:00 PM, 18.3094730377197
6/24/2025 5:10:00 PM, 6/24/2025 9:10:00 PM, 11.192232131958
6/24/2025 5:11:00 PM, 6/24/2025 9:11:00 PM, 10.1524267196655
6/24/2025 5:12:00 PM, 6/24/2025 9:12:00 PM, 11.2738571166992
6/24/2025 5:13:00 PM, 6/24/2025 9:13:00 PM, 18.010534286499
6/24/2025 5:14:00 PM, 6/24/2025 9:14:00 PM, 14.0417432785034
6/24/2025 5:15:00 PM, 6/24/2025 9:15:00 PM, 10.7863082885742
6/24/2025 5:16:00 PM, 6/24/2025 9:16:00 PM, 10.2305870056152
6/24/2025 5:17:00 PM, 6/24/2025 9:17:00 PM, 10.2305870056152
6/24/2025 5:18:00 PM, 6/24/2025 9:18:00 PM, 8.03895378112793
6/24/2025 5:19:00 PM, 6/24/2025 9:19:00 PM, 6.43005514144897
6/24/2025 5:20:00 PM, 6/24/2025 9:20:00 PM, 4.19012260437012
6/24/2025 5:21:00 PM, 6/24/2025 9:21:00 PM, 4.32387685775757
6/24/2025 5:22:00 PM, 6/24/2025 9:22:00 PM, 4.85429334640503
6/24/2025 5:23:00 PM, 6/24/2025 9:23:00 PM, 6.16189575195313
6/24/2025 5:24:00 PM, 6/24/2025 9:24:00 PM, 8.0074520111084
6/24/2025 5:25:00 PM, 6/24/2025 9:25:00 PM, 11.2091360092163
6/24/2025 5:26:00 PM, 6/24/2025 9:26:00 PM, 13.5199127197266
6/24/2025 5:27:00 PM, 6/24/2025 9:27:00 PM, 8.87242603302002
6/24/2025 5:28:00 PM, 6/24/2025 9:28:00 PM, 11.8081798553467
6/24/2025 5:29:00 PM, 6/24/2025 9:29:00 PM, 13.2114629745483
6/24/2025 5:30:00 PM, 6/24/2025 9:30:00 PM, 13.9298610687256
6/24/2025 5:31:00 PM, 6/24/2025 9:31:00 PM, 11.6718664169312
6/24/2025 5:32:00 PM, 6/24/2025 9:32:00 PM, 8.17208385467529
6/24/2025 5:33:00 PM, 6/24/2025 9:33:00 PM, 7.85747718811035
6/24/2025 5:34:00 PM, 6/24/2025 9:34:00 PM, 8.128493309021
6/24/2025 5:35:00 PM, 6/24/2025 9:35:00 PM, 7.35305833816528
6/24/2025 5:36:00 PM, 6/24/2025 9:36:00 PM, 6.93902587890625
6/24/2025 5:37:00 PM, 6/24/2025 9:37:00 PM, 6.94327831268311
6/24/2025 5:38:00 PM, 6/24/2025 9:38:00 PM, 5.29171419143677
6/24/2025 5:39:00 PM, 6/24/2025 9:39:00 PM, 5.33674192428589
6/24/2025 5:40:00 PM, 6/24/2025 9:40:00 PM, 4.03379249572754
6/24/2025 5:41:00 PM, 6/24/2025 9:41:00 PM, 4.86504411697388
6/24/2025 5:42:00 PM, 6/24/2025 9:42:00 PM, 6.09838676452637
6/24/2025 5:43:00 PM, 6/24/2025 9:43:00 PM, 6.21601867675781
6/24/2025 5:44:00 PM, 6/24/2025 9:44:00 PM, 7.43417882919312
6/24/2025 5:45:00 PM, 6/24/2025 9:45:00 PM, 8.16411590576172
6/24/2025 5:46:00 PM, 6/24/2025 9:46:00 PM, 8.58076572418213
6/24/2025 5:47:00 PM, 6/24/2025 9:47:00 PM, 7.07258319854736
6/24/2025 5:48:00 PM, 6/24/2025 9:48:00 PM, 7.15791416168213
6/24/2025 5:49:00 PM, 6/24/2025 9:49:00 PM, 6.72556209564209
6/24/2025 5:50:00 PM, 6/24/2025 9:50:00 PM, 6.20626783370972
6/24/2025 5:51:00 PM, 6/24/2025 9:51:00 PM, 5.50503253936768
6/24/2025 5:52:00 PM, 6/24/2025 9:52:00 PM, 5.43762445449829
6/24/2025 5:53:00 PM, 6/24/2025 9:53:00 PM, 4.49166011810303
6/24/2025 5:54:00 PM, 6/24/2025 9:54:00 PM, 5.33721876144409
6/24/2025 5:55:00 PM, 6/24/2025 9:55:00 PM, 5.30384111404419
6/24/2025 5:56:00 PM, 6/24/2025 9:56:00 PM, 5.3848180770874
6/24/2025 5:57:00 PM, 6/24/2025 9:57:00 PM, 6.62218952178955
6/24/2025 5:58:00 PM, 6/24/2025 9:58:00 PM, 6.22178268432617
6/24/2025 5:59:00 PM, 6/24/2025 9:59:00 PM, 6.85974502563477
6/24/2025 6:00:00 PM, 6/24/2025 10:00:00 PM, 9.37671661376953
6/24/2025 6:01:00 PM, 6/24/2025 10:01:00 PM, 9.47094821929932
6/24/2025 6:02:00 PM, 6/24/2025 10:02:00 PM, 9.96171379089355
6/24/2025 6:03:00 PM, 6/24/2025 10:03:00 PM, 8.69528198242187
6/24/2025 6:04:00 PM, 6/24/2025 10:04:00 PM, 12.251392364502
6/24/2025 6:05:00 PM, 6/24/2025 10:05:00 PM, 10.7099475860596
6/24/2025 6:06:00 PM, 6/24/2025 10:06:00 PM, 8.46120166778564
6/24/2025 6:07:00 PM, 6/24/2025 10:07:00 PM, 7.6972827911377
6/24/2025 6:08:00 PM, 6/24/2025 10:08:00 PM, 7.05993366241455
6/24/2025 6:09:00 PM, 6/24/2025 10:09:00 PM, 6.48569250106812
6/24/2025 6:10:00 PM, 6/24/2025 10:10:00 PM, 6.82486295700073
6/24/2025 6:11:00 PM, 6/24/2025 10:11:00 PM, 5.05479621887207
6/24/2025 6:12:00 PM, 6/24/2025 10:12:00 PM, 4.17423677444458
6/24/2025 6:13:00 PM, 6/24/2025 10:13:00 PM, 4.87241506576538
6/24/2025 6:14:00 PM, 6/24/2025 10:14:00 PM, 4.67605113983154
6/24/2025 6:15:00 PM, 6/24/2025 10:15:00 PM, 4.0967230796814
6/24/2025 6:16:00 PM, 6/24/2025 10:16:00 PM, 9.41014957427979
6/24/2025 6:17:00 PM, 6/24/2025 10:17:00 PM, 7.90897464752197
6/24/2025 6:18:00 PM, 6/24/2025 10:18:00 PM, 7.90897464752197
6/24/2025 6:19:00 PM, 6/24/2025 10:19:00 PM, 7.75478792190552
6/24/2025 6:20:00 PM, 6/24/2025 10:20:00 PM, 6.80707550048828
6/24/2025 6:21:00 PM, 6/24/2025 10:21:00 PM, 5.81180238723755
6/24/2025 6:22:00 PM, 6/24/2025 10:22:00 PM, 4.22911787033081
6/24/2025 6:23:00 PM, 6/24/2025 10:23:00 PM, 4.33606863021851
6/24/2025 6:24:00 PM, 6/24/2025 10:24:00 PM, 4.21733808517456
6/24/2025 6:25:00 PM, 6/24/2025 10:25:00 PM, 4.26376867294312
6/24/2025 6:26:00 PM, 6/24/2025 10:26:00 PM, 4.52330923080444
6/24/2025 6:27:00 PM, 6/24/2025 10:27:00 PM, 3.72412824630737
6/24/2025 6:28:00 PM, 6/24/2025 10:28:00 PM, 4.11313533782959
6/24/2025 6:29:00 PM, 6/24/2025 10:29:00 PM, 10.0281620025635
6/24/2025 6:30:00 PM, 6/24/2025 10:30:00 PM, 9.08863735198975
6/24/2025 6:31:00 PM, 6/24/2025 10:31:00 PM, 8.05752277374268
6/24/2025 6:32:00 PM, 6/24/2025 10:32:00 PM, 6.8381175994873
6/24/2025 6:33:00 PM, 6/24/2025 10:33:00 PM, 10.9130640029907
6/24/2025 6:34:00 PM, 6/24/2025 10:34:00 PM, 8.15535736083984
6/24/2025 6:35:00 PM, 6/24/2025 10:35:00 PM, 5.26832818984985
6/24/2025 6:36:00 PM, 6/24/2025 10:36:00 PM, 5.43891620635986
6/24/2025 6:37:00 PM, 6/24/2025 10:37:00 PM, 4.60713386535645
6/24/2025 6:38:00 PM, 6/24/2025 10:38:00 PM, 5.4314284324646
6/24/2025 6:39:00 PM, 6/24/2025 10:39:00 PM, 5.38701009750366
6/24/2025 6:40:00 PM, 6/24/2025 10:40:00 PM, 6.48565053939819
6/24/2025 6:41:00 PM, 6/24/2025 10:41:00 PM, 6.28754281997681
6/24/2025 6:42:00 PM, 6/24/2025 10:42:00 PM, 6.71740341186523
6/24/2025 6:43:00 PM, 6/24/2025 10:43:00 PM, 6.37811756134033
6/24/2025 6:44:00 PM, 6/24/2025 10:44:00 PM, 8.82867050170898
6/24/2025 6:45:00 PM, 6/24/2025 10:45:00 PM, 11.1520757675171
6/24/2025 6:46:00 PM, 6/24/2025 10:46:00 PM, 12.4872636795044
6/24/2025 6:47:00 PM, 6/24/2025 10:47:00 PM, 10.7655735015869
6/24/2025 6:48:00 PM, 6/24/2025 10:48:00 PM, 10.8477764129639
6/24/2025 6:49:00 PM, 6/24/2025 10:49:00 PM, 10.5067710876465
6/24/2025 6:50:00 PM, 6/24/2025 10:50:00 PM, 8.79821395874023
6/24/2025 6:51:00 PM, 6/24/2025 10:51:00 PM, 8.74564170837402
6/24/2025 6:52:00 PM, 6/24/2025 10:52:00 PM, 7.74309349060059
6/24/2025 6:53:00 PM, 6/24/2025 10:53:00 PM, 9.63132286071777
6/24/2025 6:54:00 PM, 6/24/2025 10:54:00 PM, 9.50100231170654
6/24/2025 6:55:00 PM, 6/24/2025 10:55:00 PM, 7.73574352264404
6/24/2025 6:56:00 PM, 6/24/2025 10:56:00 PM, 6.7701473236084
6/24/2025 6:57:00 PM, 6/24/2025 10:57:00 PM, 9.16839790344238
6/24/2025 6:58:00 PM, 6/24/2025 10:58:00 PM, 10.2486686706543
6/24/2025 6:59:00 PM, 6/24/2025 10:59:00 PM, 9.52300834655762
6/24/2025 7:00:00 PM, 6/24/2025 11:00:00 PM, 8.68416404724121
6/24/2025 7:01:00 PM, 6/24/2025 11:01:00 PM, 6.65252733230591
6/24/2025 7:02:00 PM, 6/24/2025 11:02:00 PM, 6.60998487472534
6/24/2025 7:03:00 PM, 6/24/2025 11:03:00 PM, 6.07645988464355
6/24/2025 7:04:00 PM, 6/24/2025 11:04:00 PM, 6.09131479263306
6/24/2025 7:05:00 PM, 6/24/2025 11:05:00 PM, 6.74844026565552
6/24/2025 7:06:00 PM, 6/24/2025 11:06:00 PM, 7.06420707702637
6/24/2025 7:07:00 PM, 6/24/2025 11:07:00 PM, 7.86716985702515
6/24/2025 7:08:00 PM, 6/24/2025 11:08:00 PM, 8.05444812774658
6/24/2025 7:09:00 PM, 6/24/2025 11:09:00 PM, 7.35236263275146
6/24/2025 7:10:00 PM, 6/24/2025 11:10:00 PM, 7.71268129348755
6/24/2025 7:11:00 PM, 6/24/2025 11:11:00 PM, 9.88544750213623
6/24/2025 7:12:00 PM, 6/24/2025 11:12:00 PM, 9.22319507598877
6/24/2025 7:13:00 PM, 6/24/2025 11:13:00 PM, 7.48825645446777
6/24/2025 7:14:00 PM, 6/24/2025 11:14:00 PM, 8.22974491119385
6/24/2025 7:15:00 PM, 6/24/2025 11:15:00 PM, 7.53861236572266
6/24/2025 7:16:00 PM, 6/24/2025 11:16:00 PM, 7.96389102935791
6/24/2025 7:17:00 PM, 6/24/2025 11:17:00 PM, 6.81228923797607
6/24/2025 7:18:00 PM, 6/24/2025 11:18:00 PM, 5.95608949661255
6/24/2025 7:19:00 PM, 6/24/2025 11:19:00 PM, 5.95608949661255
6/24/2025 7:20:00 PM, 6/24/2025 11:20:00 PM, 6.06695508956909
6/24/2025 7:21:00 PM, 6/24/2025 11:21:00 PM, 6.22153377532959
6/24/2025 7:22:00 PM, 6/24/2025 11:22:00 PM, 6.57085371017456
6/24/2025 7:23:00 PM, 6/24/2025 11:23:00 PM, 7.10412216186523
6/24/2025 7:24:00 PM, 6/24/2025 11:24:00 PM, 7.37472295761108
6/24/2025 7:25:00 PM, 6/24/2025 11:25:00 PM, 7.66295671463013
6/24/2025 7:26:00 PM, 6/24/2025 11:26:00 PM, 6.30313491821289
6/24/2025 7:27:00 PM, 6/24/2025 11:27:00 PM, 7.37827920913696
6/24/2025 7:28:00 PM, 6/24/2025 11:28:00 PM, 8.53967571258545
6/24/2025 7:29:00 PM, 6/24/2025 11:29:00 PM, 7.0812520980835
6/24/2025 7:30:00 PM, 6/24/2025 11:30:00 PM, 7.20114660263062
6/24/2025 7:31:00 PM, 6/24/2025 11:31:00 PM, 6.58468723297119
6/24/2025 7:32:00 PM, 6/24/2025 11:32:00 PM, 6.43843746185303
6/24/2025 7:33:00 PM, 6/24/2025 11:33:00 PM, 6.10768699645996
6/24/2025 7:34:00 PM, 6/24/2025 11:34:00 PM, 6.46896839141846
6/24/2025 7:35:00 PM, 6/24/2025 11:35:00 PM, 6.30578374862671
6/24/2025 7:36:00 PM, 6/24/2025 11:36:00 PM, 9.19764232635498
6/24/2025 7:37:00 PM, 6/24/2025 11:37:00 PM, 9.12496089935303
6/24/2025 7:38:00 PM, 6/24/2025 11:38:00 PM, 9.03592014312744
6/24/2025 7:39:00 PM, 6/24/2025 11:39:00 PM, 8.66388034820557
6/24/2025 7:40:00 PM, 6/24/2025 11:40:00 PM, 8.12666893005371
6/24/2025 7:41:00 PM, 6/24/2025 11:41:00 PM, 8.60299682617187
6/24/2025 7:42:00 PM, 6/24/2025 11:42:00 PM, 8.43449974060059
6/24/2025 7:43:00 PM, 6/24/2025 11:43:00 PM, 8.22713756561279
6/24/2025 7:44:00 PM, 6/24/2025 11:44:00 PM, 8.24604511260986
6/24/2025 7:45:00 PM, 6/24/2025 11:45:00 PM, 7.08868741989136
6/24/2025 7:46:00 PM, 6/24/2025 11:46:00 PM, 6.18368721008301
6/24/2025 7:47:00 PM, 6/24/2025 11:47:00 PM, 5.83025074005127
6/24/2025 7:48:00 PM, 6/24/2025 11:48:00 PM, 5.61290788650513
6/24/2025 7:49:00 PM, 6/24/2025 11:49:00 PM, 5.73417949676514
6/24/2025 7:50:00 PM, 6/24/2025 11:50:00 PM, 5.71904373168945
6/24/2025 7:51:00 PM, 6/24/2025 11:51:00 PM, 6.17327070236206
6/24/2025 7:52:00 PM, 6/24/2025 11:52:00 PM, 7.36300373077393
6/24/2025 7:53:00 PM, 6/24/2025 11:53:00 PM, 7.50469207763672
6/24/2025 7:54:00 PM, 6/24/2025 11:54:00 PM, 6.33295106887817
6/24/2025 7:55:00 PM, 6/24/2025 11:55:00 PM, 7.05999946594238
6/24/2025 7:56:00 PM, 6/24/2025 11:56:00 PM, 6.80062198638916
6/24/2025 7:57:00 PM, 6/24/2025 11:57:00 PM, 6.96709394454956
6/24/2025 7:58:00 PM, 6/24/2025 11:58:00 PM, 6.44604253768921
6/24/2025 7:59:00 PM, 6/24/2025 11:59:00 PM, 9.44159412384033
6/24/2025 8:00:00 PM, 6/25/2025 12:00:00 AM, 8.3376350402832
6/24/2025 8:01:00 PM, 6/25/2025 12:01:00 AM, 8.1245059967041
6/24/2025 8:02:00 PM, 6/25/2025 12:02:00 AM, 7.9370493888855
6/24/2025 8:03:00 PM, 6/25/2025 12:03:00 AM, 7.40213108062744
6/24/2025 8:04:00 PM, 6/25/2025 12:04:00 AM, 6.81696367263794
6/24/2025 8:05:00 PM, 6/25/2025 12:05:00 AM, 6.84730195999146
6/24/2025 8:06:00 PM, 6/25/2025 12:06:00 AM, 8.19748210906982
6/24/2025 8:07:00 PM, 6/25/2025 12:07:00 AM, 7.87979173660278
6/24/2025 8:08:00 PM, 6/25/2025 12:08:00 AM, 7.41840839385986
6/24/2025 8:09:00 PM, 6/25/2025 12:09:00 AM, 7.46095561981201
6/24/2025 8:10:00 PM, 6/25/2025 12:10:00 AM, 6.41049432754517
6/24/2025 8:11:00 PM, 6/25/2025 12:11:00 AM, 6.52532529830933
6/24/2025 8:12:00 PM, 6/25/2025 12:12:00 AM, 6.19631242752075
6/24/2025 8:13:00 PM, 6/25/2025 12:13:00 AM, 6.26832437515259
6/24/2025 8:14:00 PM, 6/25/2025 12:14:00 AM, 6.51206064224243
6/24/2025 8:15:00 PM, 6/25/2025 12:15:00 AM, 7.13648176193237
6/24/2025 8:16:00 PM, 6/25/2025 12:16:00 AM, 7.63315534591675
6/24/2025 8:17:00 PM, 6/25/2025 12:17:00 AM, 7.57568502426147
6/24/2025 8:18:00 PM, 6/25/2025 12:18:00 AM, 7.35951566696167
6/24/2025 8:19:00 PM, 6/25/2025 12:19:00 AM, 7.46365547180176
6/24/2025 8:20:00 PM, 6/25/2025 12:20:00 AM, 7.46365547180176
6/24/2025 8:21:00 PM, 6/25/2025 12:21:00 AM, 7.46365547180176
6/24/2025 8:22:00 PM, 6/25/2025 12:22:00 AM, 5.76592397689819
6/24/2025 8:23:00 PM, 6/25/2025 12:23:00 AM, 6.99662733078003
6/24/2025 8:24:00 PM, 6/25/2025 12:24:00 AM, 6.91595554351807
6/24/2025 8:25:00 PM, 6/25/2025 12:25:00 AM, 7.31822919845581
6/24/2025 8:26:00 PM, 6/25/2025 12:26:00 AM, 7.92986106872559
6/24/2025 8:27:00 PM, 6/25/2025 12:27:00 AM, 6.37770080566406
6/24/2025 8:28:00 PM, 6/25/2025 12:28:00 AM, 9.90099811553955
6/24/2025 8:29:00 PM, 6/25/2025 12:29:00 AM, 15.324857711792
6/24/2025 8:30:00 PM, 6/25/2025 12:30:00 AM, 16.1127872467041
6/24/2025 8:31:00 PM, 6/25/2025 12:31:00 AM, 16.1280651092529
6/24/2025 8:32:00 PM, 6/25/2025 12:32:00 AM, 14.9000339508057
6/24/2025 8:33:00 PM, 6/25/2025 12:33:00 AM, 13.1396331787109
6/24/2025 8:34:00 PM, 6/25/2025 12:34:00 AM, 12.4174356460571
6/24/2025 8:35:00 PM, 6/25/2025 12:35:00 AM, 12.052264213562
6/24/2025 8:36:00 PM, 6/25/2025 12:36:00 AM, 11.6391630172729
6/24/2025 8:37:00 PM, 6/25/2025 12:37:00 AM, 9.33748054504395
6/24/2025 8:38:00 PM, 6/25/2025 12:38:00 AM, 8.03812217712402
6/24/2025 8:39:00 PM, 6/25/2025 12:39:00 AM, 7.47905540466309
6/24/2025 8:40:00 PM, 6/25/2025 12:40:00 AM, 7.70810890197754
6/24/2025 8:41:00 PM, 6/25/2025 12:41:00 AM, 7.15830135345459
6/24/2025 8:42:00 PM, 6/25/2025 12:42:00 AM, 7.75214385986328
6/24/2025 8:43:00 PM, 6/25/2025 12:43:00 AM, 8.15888690948486
6/24/2025 8:44:00 PM, 6/25/2025 12:44:00 AM, 8.04465484619141
6/24/2025 8:45:00 PM, 6/25/2025 12:45:00 AM, 10.1901826858521
6/24/2025 8:46:00 PM, 6/25/2025 12:46:00 AM, 11.5435056686401
6/24/2025 8:47:00 PM, 6/25/2025 12:47:00 AM, 10.312087059021
6/24/2025 8:48:00 PM, 6/25/2025 12:48:00 AM, 9.69541168212891
6/24/2025 8:49:00 PM, 6/25/2025 12:49:00 AM, 9.46129894256592
6/24/2025 8:50:00 PM, 6/25/2025 12:50:00 AM, 8.8933687210083
6/24/2025 8:51:00 PM, 6/25/2025 12:51:00 AM, 8.00753021240234
6/24/2025 8:52:00 PM, 6/25/2025 12:52:00 AM, 8.71348857879639
6/24/2025 8:53:00 PM, 6/25/2025 12:53:00 AM, 8.33678150177002
6/24/2025 8:54:00 PM, 6/25/2025 12:54:00 AM, 7.89122295379639
6/24/2025 8:55:00 PM, 6/25/2025 12:55:00 AM, 8.08841228485107
6/24/2025 8:56:00 PM, 6/25/2025 12:56:00 AM, 8.48150634765625
6/24/2025 8:57:00 PM, 6/25/2025 12:57:00 AM, 8.59607982635498
6/24/2025 8:58:00 PM, 6/25/2025 12:58:00 AM, 8.57785415649414
6/24/2025 8:59:00 PM, 6/25/2025 12:59:00 AM, 8.7619743347168
6/24/2025 9:00:00 PM, 6/25/2025 1:00:00 AM, 8.87821197509766
6/24/2025 9:01:00 PM, 6/25/2025 1:01:00 AM, 9.02131652832031
6/24/2025 9:02:00 PM, 6/25/2025 1:02:00 AM, 7.87091732025146
6/24/2025 9:03:00 PM, 6/25/2025 1:03:00 AM, 7.0779824256897
6/24/2025 9:04:00 PM, 6/25/2025 1:04:00 AM, 7.38734531402588
6/24/2025 9:05:00 PM, 6/25/2025 1:05:00 AM, 8.37356090545654
6/24/2025 9:06:00 PM, 6/25/2025 1:06:00 AM, 9.49437046051025
6/24/2025 9:07:00 PM, 6/25/2025 1:07:00 AM, 9.04540729522705
6/24/2025 9:08:00 PM, 6/25/2025 1:08:00 AM, 10.2940664291382
6/24/2025 9:09:00 PM, 6/25/2025 1:09:00 AM, 9.67837333679199
6/24/2025 9:10:00 PM, 6/25/2025 1:10:00 AM, 11.9254417419434
6/24/2025 9:11:00 PM, 6/25/2025 1:11:00 AM, 12.0242910385132
6/24/2025 9:12:00 PM, 6/25/2025 1:12:00 AM, 9.77525997161865
6/24/2025 9:13:00 PM, 6/25/2025 1:13:00 AM, 9.30922698974609
6/24/2025 9:14:00 PM, 6/25/2025 1:14:00 AM, 11.5129013061523
6/24/2025 9:15:00 PM, 6/25/2025 1:15:00 AM, 11.8013877868652
6/24/2025 9:16:00 PM, 6/25/2025 1:16:00 AM, 9.90367794036865
6/24/2025 9:17:00 PM, 6/25/2025 1:17:00 AM, 10.3046493530273
6/24/2025 9:18:00 PM, 6/25/2025 1:18:00 AM, 10.8550777435303
6/24/2025 9:19:00 PM, 6/25/2025 1:19:00 AM, 9.39405536651611
6/24/2025 9:20:00 PM, 6/25/2025 1:20:00 AM, 9.05152797698975
6/24/2025 9:21:00 PM, 6/25/2025 1:21:00 AM, 9.05152797698975
6/24/2025 9:22:00 PM, 6/25/2025 1:22:00 AM, 9.05152797698975
6/24/2025 9:23:00 PM, 6/25/2025 1:23:00 AM, 8.75581836700439
6/24/2025 9:24:00 PM, 6/25/2025 1:24:00 AM, 8.52779674530029
6/24/2025 9:25:00 PM, 6/25/2025 1:25:00 AM, 8.66806697845459
6/24/2025 9:26:00 PM, 6/25/2025 1:26:00 AM, 8.38329982757568
6/24/2025 9:27:00 PM, 6/25/2025 1:27:00 AM, 8.73123359680176
6/24/2025 9:28:00 PM, 6/25/2025 1:28:00 AM, 9.7019739151001
6/24/2025 9:29:00 PM, 6/25/2025 1:29:00 AM, 11.6019515991211
6/24/2025 9:30:00 PM, 6/25/2025 1:30:00 AM, 10.1304359436035
6/24/2025 9:31:00 PM, 6/25/2025 1:31:00 AM, 10.1011953353882
6/24/2025 9:32:00 PM, 6/25/2025 1:32:00 AM, 10.4724864959717
6/24/2025 9:33:00 PM, 6/25/2025 1:33:00 AM, 10.5502967834473
6/24/2025 9:34:00 PM, 6/25/2025 1:34:00 AM, 10.7741498947144
6/24/2025 9:35:00 PM, 6/25/2025 1:35:00 AM, 11.2923631668091
6/24/2025 9:36:00 PM, 6/25/2025 1:36:00 AM, 12.3674688339233
6/24/2025 9:37:00 PM, 6/25/2025 1:37:00 AM, 13.1496524810791
6/24/2025 9:38:00 PM, 6/25/2025 1:38:00 AM, 13.1373624801636
6/24/2025 9:39:00 PM, 6/25/2025 1:39:00 AM, 12.7876043319702
6/24/2025 9:40:00 PM, 6/25/2025 1:40:00 AM, 12.1185092926025
6/24/2025 9:41:00 PM, 6/25/2025 1:41:00 AM, 12.3313617706299
6/24/2025 9:42:00 PM, 6/25/2025 1:42:00 AM, 12.5461463928223
6/24/2025 9:43:00 PM, 6/25/2025 1:43:00 AM, 13.5915803909302
6/24/2025 9:44:00 PM, 6/25/2025 1:44:00 AM, 14.1186962127686
6/24/2025 9:45:00 PM, 6/25/2025 1:45:00 AM, 14.605414390564
6/24/2025 9:46:00 PM, 6/25/2025 1:46:00 AM, 16.4276924133301
6/24/2025 9:47:00 PM, 6/25/2025 1:47:00 AM, 18.6269702911377
6/24/2025 9:48:00 PM, 6/25/2025 1:48:00 AM, 19.9551696777344
6/24/2025 9:49:00 PM, 6/25/2025 1:49:00 AM, 20.4219913482666
6/24/2025 9:50:00 PM, 6/25/2025 1:50:00 AM, 19.2102317810059
6/24/2025 9:51:00 PM, 6/25/2025 1:51:00 AM, 19.1172294616699
6/24/2025 9:52:00 PM, 6/25/2025 1:52:00 AM, 19.7070198059082
6/24/2025 9:53:00 PM, 6/25/2025 1:53:00 AM, 19.4140625
6/24/2025 9:54:00 PM, 6/25/2025 1:54:00 AM, 18.5821132659912
6/24/2025 9:55:00 PM, 6/25/2025 1:55:00 AM, 18.9292144775391
6/24/2025 9:56:00 PM, 6/25/2025 1:56:00 AM, 17.4275455474854
6/24/2025 9:57:00 PM, 6/25/2025 1:57:00 AM, 18.0211582183838
6/24/2025 9:58:00 PM, 6/25/2025 1:58:00 AM, 18.394323348999
6/24/2025 9:59:00 PM, 6/25/2025 1:59:00 AM, 18.9325065612793
6/24/2025 10:00:00 PM, 6/25/2025 2:00:00 AM, 18.8066711425781
6/24/2025 10:01:00 PM, 6/25/2025 2:01:00 AM, 18.9632759094238
6/24/2025 10:02:00 PM, 6/25/2025 2:02:00 AM, 16.6319713592529
6/24/2025 10:03:00 PM, 6/25/2025 2:03:00 AM, 18.0320739746094
6/24/2025 10:04:00 PM, 6/25/2025 2:04:00 AM, 16.5582046508789
6/24/2025 10:05:00 PM, 6/25/2025 2:05:00 AM, 17.2759609222412
6/24/2025 10:06:00 PM, 6/25/2025 2:06:00 AM, 17.3850803375244
6/24/2025 10:07:00 PM, 6/25/2025 2:07:00 AM, 17.3624019622803
6/24/2025 10:08:00 PM, 6/25/2025 2:08:00 AM, 17.94504737854
6/24/2025 10:09:00 PM, 6/25/2025 2:09:00 AM, 18.9971370697021
6/24/2025 10:10:00 PM, 6/25/2025 2:10:00 AM, 19.0705528259277
6/24/2025 10:11:00 PM, 6/25/2025 2:11:00 AM, 19.9617595672607
6/24/2025 10:12:00 PM, 6/25/2025 2:12:00 AM, 21.266658782959
6/24/2025 10:13:00 PM, 6/25/2025 2:13:00 AM, 21.2869701385498
6/24/2025 10:14:00 PM, 6/25/2025 2:14:00 AM, 21.9072704315186
6/24/2025 10:15:00 PM, 6/25/2025 2:15:00 AM, 22.1479511260986
6/24/2025 10:16:00 PM, 6/25/2025 2:16:00 AM, 22.0952892303467
6/24/2025 10:17:00 PM, 6/25/2025 2:17:00 AM, 22.2033863067627
6/24/2025 10:18:00 PM, 6/25/2025 2:18:00 AM, 22.6842269897461
6/24/2025 10:19:00 PM, 6/25/2025 2:19:00 AM, 23.124792098999
6/24/2025 10:20:00 PM, 6/25/2025 2:20:00 AM, 20.8036098480225
6/24/2025 10:21:00 PM, 6/25/2025 2:21:00 AM, 20.3915958404541
6/24/2025 10:22:00 PM, 6/25/2025 2:22:00 AM, 20.5746421813965
6/24/2025 10:23:00 PM, 6/25/2025 2:23:00 AM, 20.5746421813965
6/24/2025 10:24:00 PM, 6/25/2025 2:24:00 AM, 20.5390472412109
6/24/2025 10:25:00 PM, 6/25/2025 2:25:00 AM, 20.6425857543945
6/24/2025 10:26:00 PM, 6/25/2025 2:26:00 AM, 19.9408493041992
6/24/2025 10:27:00 PM, 6/25/2025 2:27:00 AM, 20.4203948974609
6/24/2025 10:28:00 PM, 6/25/2025 2:28:00 AM, 21.2791194915771
6/24/2025 10:29:00 PM, 6/25/2025 2:29:00 AM, 21.1158199310303
6/24/2025 10:30:00 PM, 6/25/2025 2:30:00 AM, 22.1234607696533
6/24/2025 10:31:00 PM, 6/25/2025 2:31:00 AM, 21.6860256195068
6/24/2025 10:32:00 PM, 6/25/2025 2:32:00 AM, 21.8375797271729
6/24/2025 10:33:00 PM, 6/25/2025 2:33:00 AM, 22.0660266876221
6/24/2025 10:34:00 PM, 6/25/2025 2:34:00 AM, 22.6503314971924
6/24/2025 10:35:00 PM, 6/25/2025 2:35:00 AM, 23.8568439483643
6/24/2025 10:36:00 PM, 6/25/2025 2:36:00 AM, 23.8264274597168
6/24/2025 10:37:00 PM, 6/25/2025 2:37:00 AM, 23.5545406341553
6/24/2025 10:38:00 PM, 6/25/2025 2:38:00 AM, 24.2419452667236
6/24/2025 10:39:00 PM, 6/25/2025 2:39:00 AM, 25.4785213470459
6/24/2025 10:40:00 PM, 6/25/2025 2:40:00 AM, 26.1435127258301
6/24/2025 10:41:00 PM, 6/25/2025 2:41:00 AM, 26.3558769226074
6/24/2025 10:42:00 PM, 6/25/2025 2:42:00 AM, 25.9797973632813
6/24/2025 10:43:00 PM, 6/25/2025 2:43:00 AM, 25.5576095581055
6/24/2025 10:44:00 PM, 6/25/2025 2:44:00 AM, 24.755033493042
6/24/2025 10:45:00 PM, 6/25/2025 2:45:00 AM, 24.4933166503906
6/24/2025 10:46:00 PM, 6/25/2025 2:46:00 AM, 24.7869071960449
6/24/2025 10:47:00 PM, 6/25/2025 2:47:00 AM, 25.0296974182129
6/24/2025 10:48:00 PM, 6/25/2025 2:48:00 AM, 25.3991851806641
6/24/2025 10:49:00 PM, 6/25/2025 2:49:00 AM, 25.038106918335
6/24/2025 10:50:00 PM, 6/25/2025 2:50:00 AM, 25.6691780090332
6/24/2025 10:51:00 PM, 6/25/2025 2:51:00 AM, 25.5570755004883
6/24/2025 10:52:00 PM, 6/25/2025 2:52:00 AM, 24.3334655761719
6/24/2025 10:53:00 PM, 6/25/2025 2:53:00 AM, 24.1332721710205
6/24/2025 10:54:00 PM, 6/25/2025 2:54:00 AM, 23.3615856170654
6/24/2025 10:55:00 PM, 6/25/2025 2:55:00 AM, 22.1329612731934
6/24/2025 10:56:00 PM, 6/25/2025 2:56:00 AM, 22.2361316680908
6/24/2025 10:57:00 PM, 6/25/2025 2:57:00 AM, 24.3913726806641
6/24/2025 10:58:00 PM, 6/25/2025 2:58:00 AM, 23.4209842681885
6/24/2025 10:59:00 PM, 6/25/2025 2:59:00 AM, 22.2229099273682
6/24/2025 11:00:00 PM, 6/25/2025 3:00:00 AM, 23.1061019897461
6/24/2025 11:01:00 PM, 6/25/2025 3:01:00 AM, 20.1723690032959
6/24/2025 11:02:00 PM, 6/25/2025 3:02:00 AM, 21.1719608306885
6/24/2025 11:03:00 PM, 6/25/2025 3:03:00 AM, 21.2463054656982
6/24/2025 11:04:00 PM, 6/25/2025 3:04:00 AM, 19.6705894470215
6/24/2025 11:05:00 PM, 6/25/2025 3:05:00 AM, 18.4004955291748
6/24/2025 11:06:00 PM, 6/25/2025 3:06:00 AM, 19.1570892333984
6/24/2025 11:07:00 PM, 6/25/2025 3:07:00 AM, 19.6357345581055
6/24/2025 11:08:00 PM, 6/25/2025 3:08:00 AM, 19.8634414672852
6/24/2025 11:09:00 PM, 6/25/2025 3:09:00 AM, 20.3423023223877
6/24/2025 11:10:00 PM, 6/25/2025 3:10:00 AM, 20.2522449493408
6/24/2025 11:11:00 PM, 6/25/2025 3:11:00 AM, 20.4861869812012
6/24/2025 11:12:00 PM, 6/25/2025 3:12:00 AM, 19.5390205383301
6/24/2025 11:13:00 PM, 6/25/2025 3:13:00 AM, 20.0934619903564
6/24/2025 11:14:00 PM, 6/25/2025 3:14:00 AM, 20.1056156158447
6/24/2025 11:15:00 PM, 6/25/2025 3:15:00 AM, 19.2105827331543
6/24/2025 11:16:00 PM, 6/25/2025 3:16:00 AM, 19.755838394165
6/24/2025 11:17:00 PM, 6/25/2025 3:17:00 AM, 21.0656089782715
6/24/2025 11:18:00 PM, 6/25/2025 3:18:00 AM, 22.4155158996582
6/24/2025 11:19:00 PM, 6/25/2025 3:19:00 AM, 22.1809711456299
6/24/2025 11:20:00 PM, 6/25/2025 3:20:00 AM, 23.1347885131836
6/24/2025 11:21:00 PM, 6/25/2025 3:21:00 AM, 22.2940158843994
6/24/2025 11:22:00 PM, 6/25/2025 3:22:00 AM, 21.5456085205078
6/24/2025 11:23:00 PM, 6/25/2025 3:23:00 AM, 21.3125457763672
6/24/2025 11:24:00 PM, 6/25/2025 3:24:00 AM, 21.3125457763672
6/24/2025 11:25:00 PM, 6/25/2025 3:25:00 AM, 21.1296005249023
6/24/2025 11:26:00 PM, 6/25/2025 3:26:00 AM, 21.291015625
6/24/2025 11:27:00 PM, 6/25/2025 3:27:00 AM, 22.0263671875
6/24/2025 11:28:00 PM, 6/25/2025 3:28:00 AM, 21.4767074584961
6/24/2025 11:29:00 PM, 6/25/2025 3:29:00 AM, 22.3872890472412
6/24/2025 11:30:00 PM, 6/25/2025 3:30:00 AM, 21.066593170166
6/24/2025 11:31:00 PM, 6/25/2025 3:31:00 AM, 19.2857456207275
6/24/2025 11:32:00 PM, 6/25/2025 3:32:00 AM, 20.8385715484619
6/24/2025 11:33:00 PM, 6/25/2025 3:33:00 AM, 21.0165920257568
6/24/2025 11:34:00 PM, 6/25/2025 3:34:00 AM, 21.1857662200928
6/24/2025 11:35:00 PM, 6/25/2025 3:35:00 AM, 21.4280529022217
6/24/2025 11:36:00 PM, 6/25/2025 3:36:00 AM, 20.8926086425781
6/24/2025 11:37:00 PM, 6/25/2025 3:37:00 AM, 21.1966876983643
6/24/2025 11:38:00 PM, 6/25/2025 3:38:00 AM, 20.80690574646
6/24/2025 11:39:00 PM, 6/25/2025 3:39:00 AM, 21.0507736206055
6/24/2025 11:40:00 PM, 6/25/2025 3:40:00 AM, 21.5275077819824
6/24/2025 11:41:00 PM, 6/25/2025 3:41:00 AM, 21.1370143890381
6/24/2025 11:42:00 PM, 6/25/2025 3:42:00 AM, 21.2008056640625
6/24/2025 11:43:00 PM, 6/25/2025 3:43:00 AM, 21.3463916778564
6/24/2025 11:44:00 PM, 6/25/2025 3:44:00 AM, 20.8076210021973
6/24/2025 11:45:00 PM, 6/25/2025 3:45:00 AM, 19.6926307678223
6/24/2025 11:46:00 PM, 6/25/2025 3:46:00 AM, 19.5289154052734
6/24/2025 11:47:00 PM, 6/25/2025 3:47:00 AM, 19.8690738677979
6/24/2025 11:48:00 PM, 6/25/2025 3:48:00 AM, 19.9034156799316
6/24/2025 11:49:00 PM, 6/25/2025 3:49:00 AM, 19.5940170288086
6/24/2025 11:50:00 PM, 6/25/2025 3:50:00 AM, 19.5746078491211
6/24/2025 11:51:00 PM, 6/25/2025 3:51:00 AM, 18.2625274658203
6/24/2025 11:52:00 PM, 6/25/2025 3:52:00 AM, 18.2796020507812
6/24/2025 11:53:00 PM, 6/25/2025 3:53:00 AM, 17.8643131256104
6/24/2025 11:54:00 PM, 6/25/2025 3:54:00 AM, 17.4359378814697
6/24/2025 11:55:00 PM, 6/25/2025 3:55:00 AM, 16.9145603179932
6/24/2025 11:56:00 PM, 6/25/2025 3:56:00 AM, 16.3904075622559
6/24/2025 11:57:00 PM, 6/25/2025 3:57:00 AM, 16.0837554931641
6/24/2025 11:58:00 PM, 6/25/2025 3:58:00 AM, 16.0330505371094
6/24/2025 11:59:00 PM, 6/25/2025 3:59:00 AM, 15.8295993804932
6/25/2025 12:00:00 AM, 6/25/2025 4:00:00 AM, 15.7083644866943
6/25/2025 12:01:00 AM, 6/25/2025 4:01:00 AM, 15.7433605194092
6/25/2025 12:02:00 AM, 6/25/2025 4:02:00 AM, 15.4631967544556
6/25/2025 12:03:00 AM, 6/25/2025 4:03:00 AM, 15.3090925216675
6/25/2025 12:04:00 AM, 6/25/2025 4:04:00 AM, 15.2344999313354
6/25/2025 12:05:00 AM, 6/25/2025 4:05:00 AM, 14.93776512146
6/25/2025 12:06:00 AM, 6/25/2025 4:06:00 AM, 15.7531442642212
6/25/2025 12:07:00 AM, 6/25/2025 4:07:00 AM, 15.9089593887329
6/25/2025 12:08:00 AM, 6/25/2025 4:08:00 AM, 15.8597955703735
6/25/2025 12:09:00 AM, 6/25/2025 4:09:00 AM, 15.7974472045898
6/25/2025 12:10:00 AM, 6/25/2025 4:10:00 AM, 15.6459684371948
6/25/2025 12:11:00 AM, 6/25/2025 4:11:00 AM, 16.3248901367188
6/25/2025 12:12:00 AM, 6/25/2025 4:12:00 AM, 16.3865451812744
6/25/2025 12:13:00 AM, 6/25/2025 4:13:00 AM, 16.4391536712646
6/25/2025 12:14:00 AM, 6/25/2025 4:14:00 AM, 16.3577632904053
6/25/2025 12:15:00 AM, 6/25/2025 4:15:00 AM, 16.4394283294678
6/25/2025 12:16:00 AM, 6/25/2025 4:16:00 AM, 16.8998279571533
6/25/2025 12:17:00 AM, 6/25/2025 4:17:00 AM, 17.0687580108643
6/25/2025 12:18:00 AM, 6/25/2025 4:18:00 AM, 17.4117565155029
6/25/2025 12:19:00 AM, 6/25/2025 4:19:00 AM, 17.4514179229736
6/25/2025 12:20:00 AM, 6/25/2025 4:20:00 AM, 17.413854598999
6/25/2025 12:21:00 AM, 6/25/2025 4:21:00 AM, 16.9151477813721
6/25/2025 12:22:00 AM, 6/25/2025 4:22:00 AM, 15.2944498062134
6/25/2025 12:23:00 AM, 6/25/2025 4:23:00 AM, 15.0863342285156
6/25/2025 12:24:00 AM, 6/25/2025 4:24:00 AM, 15.0910167694092
6/25/2025 12:25:00 AM, 6/25/2025 4:25:00 AM, 15.0910167694092
6/25/2025 12:26:00 AM, 6/25/2025 4:26:00 AM, 15.1292772293091
6/25/2025 12:27:00 AM, 6/25/2025 4:27:00 AM, 15.0887250900269
6/25/2025 12:28:00 AM, 6/25/2025 4:28:00 AM, 14.6782760620117
6/25/2025 12:29:00 AM, 6/25/2025 4:29:00 AM, 14.174090385437
6/25/2025 12:30:00 AM, 6/25/2025 4:30:00 AM, 13.5427198410034
6/25/2025 12:31:00 AM, 6/25/2025 4:31:00 AM, 13.3354930877686
6/25/2025 12:32:00 AM, 6/25/2025 4:32:00 AM, 13.8225603103638
6/25/2025 12:33:00 AM, 6/25/2025 4:33:00 AM, 14.3952121734619
6/25/2025 12:34:00 AM, 6/25/2025 4:34:00 AM, 15.0013799667358
6/25/2025 12:35:00 AM, 6/25/2025 4:35:00 AM, 15.3244476318359
6/25/2025 12:36:00 AM, 6/25/2025 4:36:00 AM, 15.6662063598633
6/25/2025 12:37:00 AM, 6/25/2025 4:37:00 AM, 15.7081995010376
6/25/2025 12:38:00 AM, 6/25/2025 4:38:00 AM, 16.3086986541748
6/25/2025 12:39:00 AM, 6/25/2025 4:39:00 AM, 16.681583404541
6/25/2025 12:40:00 AM, 6/25/2025 4:40:00 AM, 16.7259140014648
6/25/2025 12:41:00 AM, 6/25/2025 4:41:00 AM, 16.8884201049805
6/25/2025 12:42:00 AM, 6/25/2025 4:42:00 AM, 16.5444145202637
6/25/2025 12:43:00 AM, 6/25/2025 4:43:00 AM, 16.4854698181152
6/25/2025 12:44:00 AM, 6/25/2025 4:44:00 AM, 16.5063629150391
6/25/2025 12:45:00 AM, 6/25/2025 4:45:00 AM, 16.6665725708008
6/25/2025 12:46:00 AM, 6/25/2025 4:46:00 AM, 16.7359352111816
6/25/2025 12:47:00 AM, 6/25/2025 4:47:00 AM, 16.9170875549316
6/25/2025 12:48:00 AM, 6/25/2025 4:48:00 AM, 16.9914951324463
6/25/2025 12:49:00 AM, 6/25/2025 4:49:00 AM, 16.7482070922852
6/25/2025 12:50:00 AM, 6/25/2025 4:50:00 AM, 16.5645809173584
6/25/2025 12:51:00 AM, 6/25/2025 4:51:00 AM, 16.8735103607178
6/25/2025 12:52:00 AM, 6/25/2025 4:52:00 AM, 16.6514472961426
6/25/2025 12:53:00 AM, 6/25/2025 4:53:00 AM, 16.6873149871826
6/25/2025 12:54:00 AM, 6/25/2025 4:54:00 AM, 16.4530258178711
6/25/2025 12:55:00 AM, 6/25/2025 4:55:00 AM, 16.2572574615479
6/25/2025 12:56:00 AM, 6/25/2025 4:56:00 AM, 16.2413940429688
6/25/2025 12:57:00 AM, 6/25/2025 4:57:00 AM, 16.1291007995605
6/25/2025 12:58:00 AM, 6/25/2025 4:58:00 AM, 15.4843320846558
6/25/2025 12:59:00 AM, 6/25/2025 4:59:00 AM, 15.3680820465088
6/25/2025 1:00:00 AM, 6/25/2025 5:00:00 AM, 15.2713642120361
6/25/2025 1:01:00 AM, 6/25/2025 5:01:00 AM, 14.8529720306396
6/25/2025 1:02:00 AM, 6/25/2025 5:02:00 AM, 14.5370540618896
6/25/2025 1:03:00 AM, 6/25/2025 5:03:00 AM, 14.8105707168579
6/25/2025 1:04:00 AM, 6/25/2025 5:04:00 AM, 14.6989631652832
6/25/2025 1:05:00 AM, 6/25/2025 5:05:00 AM, 15.6600399017334
6/25/2025 1:06:00 AM, 6/25/2025 5:06:00 AM, 15.2534265518188
6/25/2025 1:07:00 AM, 6/25/2025 5:07:00 AM, 14.6194686889648
6/25/2025 1:08:00 AM, 6/25/2025 5:08:00 AM, 14.2223234176636
6/25/2025 1:09:00 AM, 6/25/2025 5:09:00 AM, 15.6584453582764
6/25/2025 1:10:00 AM, 6/25/2025 5:10:00 AM, 16.0747737884521
6/25/2025 1:11:00 AM, 6/25/2025 5:11:00 AM, 16.4575748443604
6/25/2025 1:12:00 AM, 6/25/2025 5:12:00 AM, 14.9889554977417
6/25/2025 1:13:00 AM, 6/25/2025 5:13:00 AM, 14.8433485031128
6/25/2025 1:14:00 AM, 6/25/2025 5:14:00 AM, 14.1078853607178
6/25/2025 1:15:00 AM, 6/25/2025 5:15:00 AM, 14.5676908493042
6/25/2025 1:16:00 AM, 6/25/2025 5:16:00 AM, 14.2259635925293
6/25/2025 1:17:00 AM, 6/25/2025 5:17:00 AM, 14.3691539764404
6/25/2025 1:18:00 AM, 6/25/2025 5:18:00 AM, 13.9890928268433
6/25/2025 1:19:00 AM, 6/25/2025 5:19:00 AM, 13.9114513397217
6/25/2025 1:20:00 AM, 6/25/2025 5:20:00 AM, 14.147650718689
6/25/2025 1:21:00 AM, 6/25/2025 5:21:00 AM, 13.6490926742554
6/25/2025 1:22:00 AM, 6/25/2025 5:22:00 AM, 12.0030813217163
6/25/2025 1:23:00 AM, 6/25/2025 5:23:00 AM, 11.6450109481812
6/25/2025 1:24:00 AM, 6/25/2025 5:24:00 AM, 11.1744680404663
6/25/2025 1:25:00 AM, 6/25/2025 5:25:00 AM, 11.5951204299927
6/25/2025 1:26:00 AM, 6/25/2025 5:26:00 AM, 11.5951204299927
6/25/2025 1:27:00 AM, 6/25/2025 5:27:00 AM, 11.7512130737305
6/25/2025 1:28:00 AM, 6/25/2025 5:28:00 AM, 11.5799150466919
6/25/2025 1:29:00 AM, 6/25/2025 5:29:00 AM, 12.84739112854
6/25/2025 1:30:00 AM, 6/25/2025 5:30:00 AM, 12.9152879714966
6/25/2025 1:31:00 AM, 6/25/2025 5:31:00 AM, 12.6481256484985
6/25/2025 1:32:00 AM, 6/25/2025 5:32:00 AM, 12.0629386901855
6/25/2025 1:33:00 AM, 6/25/2025 5:33:00 AM, 12.4219369888306
6/25/2025 1:34:00 AM, 6/25/2025 5:34:00 AM, 12.513650894165
6/25/2025 1:35:00 AM, 6/25/2025 5:35:00 AM, 12.8670272827148
6/25/2025 1:36:00 AM, 6/25/2025 5:36:00 AM, 12.5499668121338
6/25/2025 1:37:00 AM, 6/25/2025 5:37:00 AM, 12.627950668335
6/25/2025 1:38:00 AM, 6/25/2025 5:38:00 AM, 12.5079030990601
6/25/2025 1:39:00 AM, 6/25/2025 5:39:00 AM, 12.3674659729004
6/25/2025 1:40:00 AM, 6/25/2025 5:40:00 AM, 12.1039295196533
6/25/2025 1:41:00 AM, 6/25/2025 5:41:00 AM, 11.5141887664795
6/25/2025 1:42:00 AM, 6/25/2025 5:42:00 AM, 11.3361673355103
6/25/2025 1:43:00 AM, 6/25/2025 5:43:00 AM, 11.4307069778442
6/25/2025 1:44:00 AM, 6/25/2025 5:44:00 AM, 10.2680883407593
6/25/2025 1:45:00 AM, 6/25/2025 5:45:00 AM, 10.3806991577148
6/25/2025 1:46:00 AM, 6/25/2025 5:46:00 AM, 10.5931053161621
6/25/2025 1:47:00 AM, 6/25/2025 5:47:00 AM, 10.5846586227417
6/25/2025 1:48:00 AM, 6/25/2025 5:48:00 AM, 10.2456064224243
6/25/2025 1:49:00 AM, 6/25/2025 5:49:00 AM, 10.1422128677368
6/25/2025 1:50:00 AM, 6/25/2025 5:50:00 AM, 10.0733966827393
6/25/2025 1:51:00 AM, 6/25/2025 5:51:00 AM, 10.0358018875122
6/25/2025 1:52:00 AM, 6/25/2025 5:52:00 AM, 10.1051330566406
6/25/2025 1:53:00 AM, 6/25/2025 5:53:00 AM, 10.0490198135376
6/25/2025 1:54:00 AM, 6/25/2025 5:54:00 AM, 10.2586736679077
6/25/2025 1:55:00 AM, 6/25/2025 5:55:00 AM, 10.0423393249512
6/25/2025 1:56:00 AM, 6/25/2025 5:56:00 AM, 10.3055429458618
6/25/2025 1:57:00 AM, 6/25/2025 5:57:00 AM, 10.6793184280396
6/25/2025 1:58:00 AM, 6/25/2025 5:58:00 AM, 10.6210231781006
6/25/2025 1:59:00 AM, 6/25/2025 5:59:00 AM, 10.5157957077026
6/25/2025 2:00:00 AM, 6/25/2025 6:00:00 AM, 10.4042930603027
6/25/2025 2:01:00 AM, 6/25/2025 6:01:00 AM, 10.4670286178589
6/25/2025 2:02:00 AM, 6/25/2025 6:02:00 AM, 10.4458274841309
6/25/2025 2:03:00 AM, 6/25/2025 6:03:00 AM, 10.1870727539062
6/25/2025 2:04:00 AM, 6/25/2025 6:04:00 AM, 9.99704265594482
6/25/2025 2:05:00 AM, 6/25/2025 6:05:00 AM, 10.0793161392212
6/25/2025 2:06:00 AM, 6/25/2025 6:06:00 AM, 9.57259368896484
6/25/2025 2:07:00 AM, 6/25/2025 6:07:00 AM, 9.57273006439209
6/25/2025 2:08:00 AM, 6/25/2025 6:08:00 AM, 9.84791660308838
6/25/2025 2:09:00 AM, 6/25/2025 6:09:00 AM, 9.76480484008789
6/25/2025 2:10:00 AM, 6/25/2025 6:10:00 AM, 10.0406265258789
6/25/2025 2:11:00 AM, 6/25/2025 6:11:00 AM, 9.98184871673584
6/25/2025 2:12:00 AM, 6/25/2025 6:12:00 AM, 9.60553169250488
6/25/2025 2:13:00 AM, 6/25/2025 6:13:00 AM, 9.95449256896973
6/25/2025 2:14:00 AM, 6/25/2025 6:14:00 AM, 9.89376258850098
6/25/2025 2:15:00 AM, 6/25/2025 6:15:00 AM, 9.80889415740967
6/25/2025 2:16:00 AM, 6/25/2025 6:16:00 AM, 9.87228488922119
6/25/2025 2:17:00 AM, 6/25/2025 6:17:00 AM, 9.49481296539307
6/25/2025 2:18:00 AM, 6/25/2025 6:18:00 AM, 9.52874660491943
6/25/2025 2:19:00 AM, 6/25/2025 6:19:00 AM, 9.28096389770508
6/25/2025 2:20:00 AM, 6/25/2025 6:20:00 AM, 9.11784362792969
6/25/2025 2:21:00 AM, 6/25/2025 6:21:00 AM, 9.3198127746582
6/25/2025 2:22:00 AM, 6/25/2025 6:22:00 AM, 9.37633514404297
6/25/2025 2:23:00 AM, 6/25/2025 6:23:00 AM, 9.24414253234863
6/25/2025 2:24:00 AM, 6/25/2025 6:24:00 AM, 9.31943511962891
6/25/2025 2:25:00 AM, 6/25/2025 6:25:00 AM, 9.59213924407959
6/25/2025 2:26:00 AM, 6/25/2025 6:26:00 AM, 9.62611675262451
6/25/2025 2:27:00 AM, 6/25/2025 6:27:00 AM, 9.62611675262451
6/25/2025 2:28:00 AM, 6/25/2025 6:28:00 AM, 9.45745658874512
6/25/2025 2:29:00 AM, 6/25/2025 6:29:00 AM, 9.10226631164551
6/25/2025 2:30:00 AM, 6/25/2025 6:30:00 AM, 9.14661121368408
6/25/2025 2:31:00 AM, 6/25/2025 6:31:00 AM, 9.11243152618408
6/25/2025 2:32:00 AM, 6/25/2025 6:32:00 AM, 9.31271457672119
6/25/2025 2:33:00 AM, 6/25/2025 6:33:00 AM, 9.3790397644043
6/25/2025 2:34:00 AM, 6/25/2025 6:34:00 AM, 9.16703128814697
6/25/2025 2:35:00 AM, 6/25/2025 6:35:00 AM, 9.08969020843506
6/25/2025 2:36:00 AM, 6/25/2025 6:36:00 AM, 9.32401657104492
6/25/2025 2:37:00 AM, 6/25/2025 6:37:00 AM, 9.50100803375244
6/25/2025 2:38:00 AM, 6/25/2025 6:38:00 AM, 9.35104084014893
6/25/2025 2:39:00 AM, 6/25/2025 6:39:00 AM, 9.33694934844971
6/25/2025 2:40:00 AM, 6/25/2025 6:40:00 AM, 9.48166656494141
6/25/2025 2:41:00 AM, 6/25/2025 6:41:00 AM, 9.40115642547607
6/25/2025 2:42:00 AM, 6/25/2025 6:42:00 AM, 9.13136291503906
6/25/2025 2:43:00 AM, 6/25/2025 6:43:00 AM, 9.61392116546631
6/25/2025 2:44:00 AM, 6/25/2025 6:44:00 AM, 9.79664707183838
6/25/2025 2:45:00 AM, 6/25/2025 6:45:00 AM, 10.3470640182495
6/25/2025 2:46:00 AM, 6/25/2025 6:46:00 AM, 10.9150238037109
6/25/2025 2:47:00 AM, 6/25/2025 6:47:00 AM, 10.3173933029175
6/25/2025 2:48:00 AM, 6/25/2025 6:48:00 AM, 10.0953540802002
6/25/2025 2:49:00 AM, 6/25/2025 6:49:00 AM, 9.4567928314209
6/25/2025 2:50:00 AM, 6/25/2025 6:50:00 AM, 9.53969669342041
6/25/2025 2:51:00 AM, 6/25/2025 6:51:00 AM, 9.70876026153564
6/25/2025 2:52:00 AM, 6/25/2025 6:52:00 AM, 9.81221199035645
6/25/2025 2:53:00 AM, 6/25/2025 6:53:00 AM, 9.97367572784424
6/25/2025 2:54:00 AM, 6/25/2025 6:54:00 AM, 10.2122945785522
6/25/2025 2:55:00 AM, 6/25/2025 6:55:00 AM, 10.3333549499512
6/25/2025 2:56:00 AM, 6/25/2025 6:56:00 AM, 10.408374786377
6/25/2025 2:57:00 AM, 6/25/2025 6:57:00 AM, 11.3651933670044
6/25/2025 2:58:00 AM, 6/25/2025 6:58:00 AM, 11.7858953475952
6/25/2025 2:59:00 AM, 6/25/2025 6:59:00 AM, 12.029935836792
6/25/2025 3:00:00 AM, 6/25/2025 7:00:00 AM, 11.9344968795776
6/25/2025 3:01:00 AM, 6/25/2025 7:01:00 AM, 12.1320905685425
6/25/2025 3:02:00 AM, 6/25/2025 7:02:00 AM, 12.1544494628906
6/25/2025 3:03:00 AM, 6/25/2025 7:03:00 AM, 12.3598003387451
6/25/2025 3:04:00 AM, 6/25/2025 7:04:00 AM, 13.0269365310669
6/25/2025 3:05:00 AM, 6/25/2025 7:05:00 AM, 12.9317779541016
6/25/2025 3:06:00 AM, 6/25/2025 7:06:00 AM, 13.3210191726685
6/25/2025 3:07:00 AM, 6/25/2025 7:07:00 AM, 13.1008729934692
6/25/2025 3:08:00 AM, 6/25/2025 7:08:00 AM, 12.6461706161499
6/25/2025 3:09:00 AM, 6/25/2025 7:09:00 AM, 12.3509931564331
6/25/2025 3:10:00 AM, 6/25/2025 7:10:00 AM, 12.0832366943359
6/25/2025 3:11:00 AM, 6/25/2025 7:11:00 AM, 11.8654699325562
6/25/2025 3:12:00 AM, 6/25/2025 7:12:00 AM, 11.7890005111694
6/25/2025 3:13:00 AM, 6/25/2025 7:13:00 AM, 11.9565763473511
6/25/2025 3:14:00 AM, 6/25/2025 7:14:00 AM, 13.9667463302612
6/25/2025 3:15:00 AM, 6/25/2025 7:15:00 AM, 13.6350898742676
6/25/2025 3:16:00 AM, 6/25/2025 7:16:00 AM, 13.8466844558716
6/25/2025 3:17:00 AM, 6/25/2025 7:17:00 AM, 12.7185201644897
6/25/2025 3:18:00 AM, 6/25/2025 7:18:00 AM, 12.3316488265991
6/25/2025 3:19:00 AM, 6/25/2025 7:19:00 AM, 12.2713394165039
6/25/2025 3:20:00 AM, 6/25/2025 7:20:00 AM, 12.4545059204102
6/25/2025 3:21:00 AM, 6/25/2025 7:21:00 AM, 11.8654012680054
6/25/2025 3:22:00 AM, 6/25/2025 7:22:00 AM, 11.7212619781494
6/25/2025 3:23:00 AM, 6/25/2025 7:23:00 AM, 11.9546823501587
6/25/2025 3:24:00 AM, 6/25/2025 7:24:00 AM, 11.5891036987305
6/25/2025 3:25:00 AM, 6/25/2025 7:25:00 AM, 11.7178869247437
6/25/2025 3:26:00 AM, 6/25/2025 7:26:00 AM, 11.8701143264771
6/25/2025 3:27:00 AM, 6/25/2025 7:27:00 AM, 12.0056266784668
6/25/2025 3:28:00 AM, 6/25/2025 7:28:00 AM, 12.0056266784668
6/25/2025 3:29:00 AM, 6/25/2025 7:29:00 AM, 12.1462049484253
6/25/2025 3:30:00 AM, 6/25/2025 7:30:00 AM, 12.5926856994629
6/25/2025 3:31:00 AM, 6/25/2025 7:31:00 AM, 12.7483358383179
6/25/2025 3:32:00 AM, 6/25/2025 7:32:00 AM, 13.1911792755127
6/25/2025 3:33:00 AM, 6/25/2025 7:33:00 AM, 12.9829530715942
6/25/2025 3:34:00 AM, 6/25/2025 7:34:00 AM, 13.1876859664917
6/25/2025 3:35:00 AM, 6/25/2025 7:35:00 AM, 13.0466327667236
6/25/2025 3:36:00 AM, 6/25/2025 7:36:00 AM, 13.1776828765869
6/25/2025 3:37:00 AM, 6/25/2025 7:37:00 AM, 13.3318672180176
6/25/2025 3:38:00 AM, 6/25/2025 7:38:00 AM, 13.8153457641602
6/25/2025 3:39:00 AM, 6/25/2025 7:39:00 AM, 14.063102722168
6/25/2025 3:40:00 AM, 6/25/2025 7:40:00 AM, 14.2750825881958
6/25/2025 3:41:00 AM, 6/25/2025 7:41:00 AM, 14.5426416397095
6/25/2025 3:42:00 AM, 6/25/2025 7:42:00 AM, 14.5145330429077
6/25/2025 3:43:00 AM, 6/25/2025 7:43:00 AM, 14.5101633071899
6/25/2025 3:44:00 AM, 6/25/2025 7:44:00 AM, 14.3971080780029
6/25/2025 3:45:00 AM, 6/25/2025 7:45:00 AM, 14.5380840301514
6/25/2025 3:46:00 AM, 6/25/2025 7:46:00 AM, 15.6388893127441
6/25/2025 3:47:00 AM, 6/25/2025 7:47:00 AM, 16.6002616882324
6/25/2025 3:48:00 AM, 6/25/2025 7:48:00 AM, 16.8911228179932
6/25/2025 3:49:00 AM, 6/25/2025 7:49:00 AM, 17.4172401428223
6/25/2025 3:50:00 AM, 6/25/2025 7:50:00 AM, 17.0688533782959
6/25/2025 3:51:00 AM, 6/25/2025 7:51:00 AM, 17.2256412506104
6/25/2025 3:52:00 AM, 6/25/2025 7:52:00 AM, 17.1623134613037
6/25/2025 3:53:00 AM, 6/25/2025 7:53:00 AM, 17.3556938171387
6/25/2025 3:54:00 AM, 6/25/2025 7:54:00 AM, 17.055492401123
6/25/2025 3:55:00 AM, 6/25/2025 7:55:00 AM, 17.8818264007568
6/25/2025 3:56:00 AM, 6/25/2025 7:56:00 AM, 18.0522708892822
6/25/2025 3:57:00 AM, 6/25/2025 7:57:00 AM, 17.6997299194336
6/25/2025 3:58:00 AM, 6/25/2025 7:58:00 AM, 17.4615230560303
6/25/2025 3:59:00 AM, 6/25/2025 7:59:00 AM, 17.5495433807373
6/25/2025 4:00:00 AM, 6/25/2025 8:00:00 AM, 17.9553833007812
6/25/2025 4:01:00 AM, 6/25/2025 8:01:00 AM, 18.2573566436768
6/25/2025 4:02:00 AM, 6/25/2025 8:02:00 AM, 18.1691703796387
6/25/2025 4:03:00 AM, 6/25/2025 8:03:00 AM, 17.830997467041
6/25/2025 4:04:00 AM, 6/25/2025 8:04:00 AM, 17.9615726470947
6/25/2025 4:05:00 AM, 6/25/2025 8:05:00 AM, 17.576078414917
6/25/2025 4:06:00 AM, 6/25/2025 8:06:00 AM, 17.6286220550537
6/25/2025 4:07:00 AM, 6/25/2025 8:07:00 AM, 17.5555934906006
6/25/2025 4:08:00 AM, 6/25/2025 8:08:00 AM, 17.799295425415
6/25/2025 4:09:00 AM, 6/25/2025 8:09:00 AM, 17.6921539306641
6/25/2025 4:10:00 AM, 6/25/2025 8:10:00 AM, 17.3145542144775
6/25/2025 4:11:00 AM, 6/25/2025 8:11:00 AM, 16.9484195709229
6/25/2025 4:12:00 AM, 6/25/2025 8:12:00 AM, 16.3830795288086
6/25/2025 4:13:00 AM, 6/25/2025 8:13:00 AM, 15.9306812286377
6/25/2025 4:14:00 AM, 6/25/2025 8:14:00 AM, 15.7900142669678
6/25/2025 4:15:00 AM, 6/25/2025 8:15:00 AM, 16.3046436309814
6/25/2025 4:16:00 AM, 6/25/2025 8:16:00 AM, 17.9317188262939
6/25/2025 4:17:00 AM, 6/25/2025 8:17:00 AM, 17.5553817749023
6/25/2025 4:18:00 AM, 6/25/2025 8:18:00 AM, 17.1319599151611
6/25/2025 4:19:00 AM, 6/25/2025 8:19:00 AM, 16.8485622406006
6/25/2025 4:20:00 AM, 6/25/2025 8:20:00 AM, 17.0631637573242
6/25/2025 4:21:00 AM, 6/25/2025 8:21:00 AM, 16.588508605957
6/25/2025 4:22:00 AM, 6/25/2025 8:22:00 AM, 16.1913566589355
6/25/2025 4:23:00 AM, 6/25/2025 8:23:00 AM, 16.6892719268799
6/25/2025 4:24:00 AM, 6/25/2025 8:24:00 AM, 15.7971448898315
6/25/2025 4:25:00 AM, 6/25/2025 8:25:00 AM, 15.7486276626587
6/25/2025 4:26:00 AM, 6/25/2025 8:26:00 AM, 15.0650243759155
6/25/2025 4:27:00 AM, 6/25/2025 8:27:00 AM, 15.3533153533936
6/25/2025 4:28:00 AM, 6/25/2025 8:28:00 AM, 15.3927183151245
6/25/2025 4:29:00 AM, 6/25/2025 8:29:00 AM, 15.3927183151245
6/25/2025 4:30:00 AM, 6/25/2025 8:30:00 AM, 15.2693252563477
6/25/2025 4:31:00 AM, 6/25/2025 8:31:00 AM, 15.0141839981079
6/25/2025 4:32:00 AM, 6/25/2025 8:32:00 AM, 15.0400085449219
6/25/2025 4:33:00 AM, 6/25/2025 8:33:00 AM, 14.7180290222168
6/25/2025 4:34:00 AM, 6/25/2025 8:34:00 AM, 13.5085935592651
6/25/2025 4:35:00 AM, 6/25/2025 8:35:00 AM, 14.1306371688843
6/25/2025 4:36:00 AM, 6/25/2025 8:36:00 AM, 13.8164720535278
6/25/2025 4:37:00 AM, 6/25/2025 8:37:00 AM, 12.3567800521851
6/25/2025 4:38:00 AM, 6/25/2025 8:38:00 AM, 12.6303176879883
6/25/2025 4:39:00 AM, 6/25/2025 8:39:00 AM, 13.0555810928345
6/25/2025 4:40:00 AM, 6/25/2025 8:40:00 AM, 12.9344387054443
6/25/2025 4:41:00 AM, 6/25/2025 8:41:00 AM, 12.2914400100708
6/25/2025 4:42:00 AM, 6/25/2025 8:42:00 AM, 11.7997188568115
6/25/2025 4:43:00 AM, 6/25/2025 8:43:00 AM, 10.9807777404785
6/25/2025 4:44:00 AM, 6/25/2025 8:44:00 AM, 11.0086975097656
6/25/2025 4:45:00 AM, 6/25/2025 8:45:00 AM, 10.1533536911011
6/25/2025 4:46:00 AM, 6/25/2025 8:46:00 AM, 8.75039196014404
6/25/2025 4:47:00 AM, 6/25/2025 8:47:00 AM, 8.76977443695068
6/25/2025 4:48:00 AM, 6/25/2025 8:48:00 AM, 8.52383518218994
6/25/2025 4:49:00 AM, 6/25/2025 8:49:00 AM, 8.11103343963623
6/25/2025 4:50:00 AM, 6/25/2025 8:50:00 AM, 7.19780969619751
6/25/2025 4:51:00 AM, 6/25/2025 8:51:00 AM, 7.47347497940063
6/25/2025 4:52:00 AM, 6/25/2025 8:52:00 AM, 7.47827386856079
6/25/2025 4:53:00 AM, 6/25/2025 8:53:00 AM, 7.28232431411743
6/25/2025 4:54:00 AM, 6/25/2025 8:54:00 AM, 7.29744386672974
6/25/2025 4:55:00 AM, 6/25/2025 8:55:00 AM, 6.74586057662964
6/25/2025 4:56:00 AM, 6/25/2025 8:56:00 AM, 6.50885152816772
6/25/2025 4:57:00 AM, 6/25/2025 8:57:00 AM, 6.27198314666748
6/25/2025 4:58:00 AM, 6/25/2025 8:58:00 AM, 5.96417427062988
6/25/2025 4:59:00 AM, 6/25/2025 8:59:00 AM, 6.29439449310303
6/25/2025 5:00:00 AM, 6/25/2025 9:00:00 AM, 6.51720476150513
6/25/2025 5:01:00 AM, 6/25/2025 9:01:00 AM, 6.75300359725952
6/25/2025 5:02:00 AM, 6/25/2025 9:02:00 AM, 6.85093784332275
6/25/2025 5:03:00 AM, 6/25/2025 9:03:00 AM, 6.03479719161987
6/25/2025 5:04:00 AM, 6/25/2025 9:04:00 AM, 6.32543468475342
6/25/2025 5:05:00 AM, 6/25/2025 9:05:00 AM, 6.32945394515991
6/25/2025 5:06:00 AM, 6/25/2025 9:06:00 AM, 6.27506256103516
6/25/2025 5:07:00 AM, 6/25/2025 9:07:00 AM, 6.08392953872681
6/25/2025 5:08:00 AM, 6/25/2025 9:08:00 AM, 6.18322610855103
6/25/2025 5:09:00 AM, 6/25/2025 9:09:00 AM, 6.32141160964966
6/25/2025 5:10:00 AM, 6/25/2025 9:10:00 AM, 6.03020095825195
6/25/2025 5:11:00 AM, 6/25/2025 9:11:00 AM, 6.19292974472046
6/25/2025 5:12:00 AM, 6/25/2025 9:12:00 AM, 6.25984907150269
6/25/2025 5:13:00 AM, 6/25/2025 9:13:00 AM, 6.45419597625732
6/25/2025 5:14:00 AM, 6/25/2025 9:14:00 AM, 6.45685243606567
6/25/2025 5:15:00 AM, 6/25/2025 9:15:00 AM, 6.75011968612671
6/25/2025 5:16:00 AM, 6/25/2025 9:16:00 AM, 6.47236919403076
6/25/2025 5:17:00 AM, 6/25/2025 9:17:00 AM, 6.24287462234497
6/25/2025 5:18:00 AM, 6/25/2025 9:18:00 AM, 6.26480293273926
6/25/2025 5:19:00 AM, 6/25/2025 9:19:00 AM, 6.24043750762939
6/25/2025 5:20:00 AM, 6/25/2025 9:20:00 AM, 6.11546897888184
6/25/2025 5:21:00 AM, 6/25/2025 9:21:00 AM, 7.90172290802002
6/25/2025 5:22:00 AM, 6/25/2025 9:22:00 AM, 8.57721900939941
6/25/2025 5:23:00 AM, 6/25/2025 9:23:00 AM, 8.95691204071045
6/25/2025 5:24:00 AM, 6/25/2025 9:24:00 AM, 8.12173748016357
6/25/2025 5:25:00 AM, 6/25/2025 9:25:00 AM, 7.19264602661133
6/25/2025 5:26:00 AM, 6/25/2025 9:26:00 AM, 7.47226285934448
6/25/2025 5:27:00 AM, 6/25/2025 9:27:00 AM, 7.61124753952026
6/25/2025 5:28:00 AM, 6/25/2025 9:28:00 AM, 7.68572473526001
6/25/2025 5:29:00 AM, 6/25/2025 9:29:00 AM, 7.78920221328735
6/25/2025 5:30:00 AM, 6/25/2025 9:30:00 AM, 7.78920221328735
6/25/2025 5:31:00 AM, 6/25/2025 9:31:00 AM, 7.74536609649658
6/25/2025 5:32:00 AM, 6/25/2025 9:32:00 AM, 7.30953979492187
6/25/2025 5:33:00 AM, 6/25/2025 9:33:00 AM, 7.46619367599487
6/25/2025 5:34:00 AM, 6/25/2025 9:34:00 AM, 7.53713512420654
6/25/2025 5:35:00 AM, 6/25/2025 9:35:00 AM, 7.55137014389038
6/25/2025 5:36:00 AM, 6/25/2025 9:36:00 AM, 7.99120664596558
6/25/2025 5:37:00 AM, 6/25/2025 9:37:00 AM, 8.12658405303955
6/25/2025 5:38:00 AM, 6/25/2025 9:38:00 AM, 8.21469116210937
6/25/2025 5:39:00 AM, 6/25/2025 9:39:00 AM, 8.43304061889648
6/25/2025 5:40:00 AM, 6/25/2025 9:40:00 AM, 8.41518878936768
6/25/2025 5:41:00 AM, 6/25/2025 9:41:00 AM, 8.38740921020508
6/25/2025 5:42:00 AM, 6/25/2025 9:42:00 AM, 8.56734371185303
6/25/2025 5:43:00 AM, 6/25/2025 9:43:00 AM, 8.87802028656006
6/25/2025 5:44:00 AM, 6/25/2025 9:44:00 AM, 8.48017406463623
6/25/2025 5:45:00 AM, 6/25/2025 9:45:00 AM, 8.53023338317871
6/25/2025 5:46:00 AM, 6/25/2025 9:46:00 AM, 8.51626682281494
6/25/2025 5:47:00 AM, 6/25/2025 9:47:00 AM, 8.68892765045166
6/25/2025 5:48:00 AM, 6/25/2025 9:48:00 AM, 8.59017181396484
6/25/2025 5:49:00 AM, 6/25/2025 9:49:00 AM, 8.49077987670898
6/25/2025 5:50:00 AM, 6/25/2025 9:50:00 AM, 8.48730850219727
6/25/2025 5:51:00 AM, 6/25/2025 9:51:00 AM, 8.46866512298584
6/25/2025 5:52:00 AM, 6/25/2025 9:52:00 AM, 8.41821479797363
6/25/2025 5:53:00 AM, 6/25/2025 9:53:00 AM, 8.3716983795166
6/25/2025 5:54:00 AM, 6/25/2025 9:54:00 AM, 8.5606575012207
6/25/2025 5:55:00 AM, 6/25/2025 9:55:00 AM, 8.5938835144043
6/25/2025 5:56:00 AM, 6/25/2025 9:56:00 AM, 8.62258529663086
6/25/2025 5:57:00 AM, 6/25/2025 9:57:00 AM, 8.70838928222656
6/25/2025 5:58:00 AM, 6/25/2025 9:58:00 AM, 8.86694622039795
6/25/2025 5:59:00 AM, 6/25/2025 9:59:00 AM, 8.5650806427002
6/25/2025 6:00:00 AM, 6/25/2025 10:00:00 AM, 8.19667911529541
6/25/2025 6:01:00 AM, 6/25/2025 10:01:00 AM, 8.28653621673584
6/25/2025 6:02:00 AM, 6/25/2025 10:02:00 AM, 8.22877883911133
6/25/2025 6:03:00 AM, 6/25/2025 10:03:00 AM, 8.25361251831055
6/25/2025 6:04:00 AM, 6/25/2025 10:04:00 AM, 8.13134765625
6/25/2025 6:05:00 AM, 6/25/2025 10:05:00 AM, 7.83385276794434
6/25/2025 6:06:00 AM, 6/25/2025 10:06:00 AM, 7.95330381393433
6/25/2025 6:07:00 AM, 6/25/2025 10:07:00 AM, 8.56233501434326
6/25/2025 6:08:00 AM, 6/25/2025 10:08:00 AM, 9.06105422973633
6/25/2025 6:09:00 AM, 6/25/2025 10:09:00 AM, 8.43495941162109
6/25/2025 6:10:00 AM, 6/25/2025 10:10:00 AM, 8.70838260650635
6/25/2025 6:11:00 AM, 6/25/2025 10:11:00 AM, 9.41218757629395
6/25/2025 6:12:00 AM, 6/25/2025 10:12:00 AM, 9.49316310882568
6/25/2025 6:13:00 AM, 6/25/2025 10:13:00 AM, 11.7363634109497
6/25/2025 6:14:00 AM, 6/25/2025 10:14:00 AM, 12.5037708282471
6/25/2025 6:15:00 AM, 6/25/2025 10:15:00 AM, 11.6756553649902
6/25/2025 6:16:00 AM, 6/25/2025 10:16:00 AM, 10.6677827835083
6/25/2025 6:17:00 AM, 6/25/2025 10:17:00 AM, 9.73126411437988
6/25/2025 6:18:00 AM, 6/25/2025 10:18:00 AM, 10.2201557159424
6/25/2025 6:19:00 AM, 6/25/2025 10:19:00 AM, 10.5361204147339
6/25/2025 6:20:00 AM, 6/25/2025 10:20:00 AM, 10.3711128234863
6/25/2025 6:21:00 AM, 6/25/2025 10:21:00 AM, 9.790114402771
6/25/2025 6:22:00 AM, 6/25/2025 10:22:00 AM, 9.83787727355957
6/25/2025 6:23:00 AM, 6/25/2025 10:23:00 AM, 10.1271820068359
6/25/2025 6:24:00 AM, 6/25/2025 10:24:00 AM, 9.22692203521729
6/25/2025 6:25:00 AM, 6/25/2025 10:25:00 AM, 8.81855773925781
6/25/2025 6:26:00 AM, 6/25/2025 10:26:00 AM, 8.86590576171875
6/25/2025 6:27:00 AM, 6/25/2025 10:27:00 AM, 9.08954620361328
6/25/2025 6:28:00 AM, 6/25/2025 10:28:00 AM, 9.28314590454102
6/25/2025 6:29:00 AM, 6/25/2025 10:29:00 AM, 9.64233875274658
6/25/2025 6:30:00 AM, 6/25/2025 10:30:00 AM, 10.2558517456055
6/25/2025 6:31:00 AM, 6/25/2025 10:31:00 AM, 10.2558517456055
6/25/2025 6:32:00 AM, 6/25/2025 10:32:00 AM, 10.2558517456055
6/25/2025 6:33:00 AM, 6/25/2025 10:33:00 AM, 9.38199901580811
6/25/2025 6:34:00 AM, 6/25/2025 10:34:00 AM, 9.60672760009766
6/25/2025 6:35:00 AM, 6/25/2025 10:35:00 AM, 9.55881786346436
6/25/2025 6:36:00 AM, 6/25/2025 10:36:00 AM, 9.71972560882568
6/25/2025 6:37:00 AM, 6/25/2025 10:37:00 AM, 10.0210189819336
6/25/2025 6:38:00 AM, 6/25/2025 10:38:00 AM, 12.0006856918335
6/25/2025 6:39:00 AM, 6/25/2025 10:39:00 AM, 12.8171997070313
6/25/2025 6:40:00 AM, 6/25/2025 10:40:00 AM, 13.0315647125244
6/25/2025 6:41:00 AM, 6/25/2025 10:41:00 AM, 14.4042596817017
6/25/2025 6:42:00 AM, 6/25/2025 10:42:00 AM, 14.2924957275391
6/25/2025 6:43:00 AM, 6/25/2025 10:43:00 AM, 12.6561241149902
6/25/2025 6:44:00 AM, 6/25/2025 10:44:00 AM, 12.9495754241943
6/25/2025 6:45:00 AM, 6/25/2025 10:45:00 AM, 12.440092086792
6/25/2025 6:46:00 AM, 6/25/2025 10:46:00 AM, 11.7255258560181
6/25/2025 6:47:00 AM, 6/25/2025 10:47:00 AM, 11.0960350036621
6/25/2025 6:48:00 AM, 6/25/2025 10:48:00 AM, 8.81689834594727
6/25/2025 6:49:00 AM, 6/25/2025 10:49:00 AM, 9.03971576690674
6/25/2025 6:50:00 AM, 6/25/2025 10:50:00 AM, 8.72847270965576
6/25/2025 6:51:00 AM, 6/25/2025 10:51:00 AM, 8.50526714324951
6/25/2025 6:52:00 AM, 6/25/2025 10:52:00 AM, 8.48610687255859
6/25/2025 6:53:00 AM, 6/25/2025 10:53:00 AM, 8.71495056152344
6/25/2025 6:54:00 AM, 6/25/2025 10:54:00 AM, 10.2405185699463
6/25/2025 6:55:00 AM, 6/25/2025 10:55:00 AM, 11.545467376709
6/25/2025 6:56:00 AM, 6/25/2025 10:56:00 AM, 12.0867795944214
6/25/2025 6:57:00 AM, 6/25/2025 10:57:00 AM, 12.7972631454468
6/25/2025 6:58:00 AM, 6/25/2025 10:58:00 AM, 13.496114730835
6/25/2025 6:59:00 AM, 6/25/2025 10:59:00 AM, 12.6932888031006
6/25/2025 7:00:00 AM, 6/25/2025 11:00:00 AM, 10.2676048278809
6/25/2025 7:01:00 AM, 6/25/2025 11:01:00 AM, 13.6003837585449
6/25/2025 7:02:00 AM, 6/25/2025 11:02:00 AM, 13.4653053283691
6/25/2025 7:03:00 AM, 6/25/2025 11:03:00 AM, 11.7745628356934
6/25/2025 7:04:00 AM, 6/25/2025 11:04:00 AM, 10.2733592987061
6/25/2025 7:05:00 AM, 6/25/2025 11:05:00 AM, 10.84947681427
6/25/2025 7:06:00 AM, 6/25/2025 11:06:00 AM, 9.58219909667969
6/25/2025 7:07:00 AM, 6/25/2025 11:07:00 AM, 9.09258270263672
6/25/2025 7:08:00 AM, 6/25/2025 11:08:00 AM, 9.31467342376709
6/25/2025 7:09:00 AM, 6/25/2025 11:09:00 AM, 8.21263885498047
6/25/2025 7:10:00 AM, 6/25/2025 11:10:00 AM, 8.36220741271973
6/25/2025 7:11:00 AM, 6/25/2025 11:11:00 AM, 8.55984497070313
6/25/2025 7:12:00 AM, 6/25/2025 11:12:00 AM, 8.2934627532959
6/25/2025 7:13:00 AM, 6/25/2025 11:13:00 AM, 9.666090965271
6/25/2025 7:14:00 AM, 6/25/2025 11:14:00 AM, 10.3029708862305
6/25/2025 7:15:00 AM, 6/25/2025 11:15:00 AM, 10.0267143249512
6/25/2025 7:16:00 AM, 6/25/2025 11:16:00 AM, 9.72218990325928
6/25/2025 7:17:00 AM, 6/25/2025 11:17:00 AM, 9.38784217834473
6/25/2025 7:18:00 AM, 6/25/2025 11:18:00 AM, 9.56021690368652
6/25/2025 7:19:00 AM, 6/25/2025 11:19:00 AM, 9.87223148345947
6/25/2025 7:20:00 AM, 6/25/2025 11:20:00 AM, 8.55360412597656
6/25/2025 7:21:00 AM, 6/25/2025 11:21:00 AM, 8.47034454345703
6/25/2025 7:22:00 AM, 6/25/2025 11:22:00 AM, 8.51908016204834
6/25/2025 7:23:00 AM, 6/25/2025 11:23:00 AM, 8.7345495223999
6/25/2025 7:24:00 AM, 6/25/2025 11:24:00 AM, 9.25669860839844
6/25/2025 7:25:00 AM, 6/25/2025 11:25:00 AM, 8.98668384552002
6/25/2025 7:26:00 AM, 6/25/2025 11:26:00 AM, 9.56372928619385
6/25/2025 7:27:00 AM, 6/25/2025 11:27:00 AM, 8.71801376342773
6/25/2025 7:28:00 AM, 6/25/2025 11:28:00 AM, 8.91079425811768
6/25/2025 7:29:00 AM, 6/25/2025 11:29:00 AM, 9.24840927124023
6/25/2025 7:30:00 AM, 6/25/2025 11:30:00 AM, 9.35541248321533
6/25/2025 7:31:00 AM, 6/25/2025 11:31:00 AM, 9.71421813964844
6/25/2025 7:32:00 AM, 6/25/2025 11:32:00 AM, 9.68052101135254
6/25/2025 7:33:00 AM, 6/25/2025 11:33:00 AM, 9.68052101135254
6/25/2025 7:34:00 AM, 6/25/2025 11:34:00 AM, 10.376482963562
6/25/2025 7:35:00 AM, 6/25/2025 11:35:00 AM, 11.2563791275024
6/25/2025 7:36:00 AM, 6/25/2025 11:36:00 AM, 10.1577119827271
6/25/2025 7:37:00 AM, 6/25/2025 11:37:00 AM, 10.4938745498657
6/25/2025 7:38:00 AM, 6/25/2025 11:38:00 AM, 10.8719043731689
6/25/2025 7:39:00 AM, 6/25/2025 11:39:00 AM, 11.3077535629272
6/25/2025 7:40:00 AM, 6/25/2025 11:40:00 AM, 11.581413269043
6/25/2025 7:41:00 AM, 6/25/2025 11:41:00 AM, 11.1656932830811
6/25/2025 7:42:00 AM, 6/25/2025 11:42:00 AM, 10.4374370574951
6/25/2025 7:43:00 AM, 6/25/2025 11:43:00 AM, 10.8815546035767
6/25/2025 7:44:00 AM, 6/25/2025 11:44:00 AM, 11.5795450210571
6/25/2025 7:45:00 AM, 6/25/2025 11:45:00 AM, 11.5432796478271
6/25/2025 7:46:00 AM, 6/25/2025 11:46:00 AM, 11.306056022644
6/25/2025 7:47:00 AM, 6/25/2025 11:47:00 AM, 11.3709497451782
6/25/2025 7:48:00 AM, 6/25/2025 11:48:00 AM, 10.9656991958618
6/25/2025 7:49:00 AM, 6/25/2025 11:49:00 AM, 10.851881980896
6/25/2025 7:50:00 AM, 6/25/2025 11:50:00 AM, 10.3658838272095
6/25/2025 7:51:00 AM, 6/25/2025 11:51:00 AM, 10.3596639633179
6/25/2025 7:52:00 AM, 6/25/2025 11:52:00 AM, 10.0861034393311
6/25/2025 7:53:00 AM, 6/25/2025 11:53:00 AM, 10.3678302764893
6/25/2025 7:54:00 AM, 6/25/2025 11:54:00 AM, 10.2834510803223
6/25/2025 7:55:00 AM, 6/25/2025 11:55:00 AM, 10.9617967605591
6/25/2025 7:56:00 AM, 6/25/2025 11:56:00 AM, 10.4847269058228
6/25/2025 7:57:00 AM, 6/25/2025 11:57:00 AM, 10.7062120437622
6/25/2025 7:58:00 AM, 6/25/2025 11:58:00 AM, 10.8873224258423
6/25/2025 7:59:00 AM, 6/25/2025 11:59:00 AM, 11.2728328704834
6/25/2025 8:00:00 AM, 6/25/2025 12:00:00 PM, 11.5691375732422
6/25/2025 8:01:00 AM, 6/25/2025 12:01:00 PM, 11.7624378204346
6/25/2025 8:02:00 AM, 6/25/2025 12:02:00 PM, 12.3573560714722
6/25/2025 8:03:00 AM, 6/25/2025 12:03:00 PM, 13.0248651504517
6/25/2025 8:04:00 AM, 6/25/2025 12:04:00 PM, 12.8515853881836
6/25/2025 8:05:00 AM, 6/25/2025 12:05:00 PM, 12.959174156189
6/25/2025 8:06:00 AM, 6/25/2025 12:06:00 PM, 11.7837228775024
6/25/2025 8:07:00 AM, 6/25/2025 12:07:00 PM, 10.255687713623
6/25/2025 8:08:00 AM, 6/25/2025 12:08:00 PM, 9.65879154205322
6/25/2025 8:09:00 AM, 6/25/2025 12:09:00 PM, 10.6846284866333
6/25/2025 8:10:00 AM, 6/25/2025 12:10:00 PM, 9.66743278503418
6/25/2025 8:11:00 AM, 6/25/2025 12:11:00 PM, 9.99946022033691
6/25/2025 8:12:00 AM, 6/25/2025 12:12:00 PM, 10.8664407730103
6/25/2025 8:13:00 AM, 6/25/2025 12:13:00 PM, 11.026556968689
6/25/2025 8:14:00 AM, 6/25/2025 12:14:00 PM, 10.9857749938965
6/25/2025 8:15:00 AM, 6/25/2025 12:15:00 PM, 10.0806636810303
6/25/2025 8:16:00 AM, 6/25/2025 12:16:00 PM, 10.204963684082
6/25/2025 8:17:00 AM, 6/25/2025 12:17:00 PM, 10.1318206787109
6/25/2025 8:18:00 AM, 6/25/2025 12:18:00 PM, 9.8984842300415
6/25/2025 8:19:00 AM, 6/25/2025 12:19:00 PM, 9.59912967681885
6/25/2025 8:20:00 AM, 6/25/2025 12:20:00 PM, 9.47060394287109
6/25/2025 8:21:00 AM, 6/25/2025 12:21:00 PM, 8.95130443572998
6/25/2025 8:22:00 AM, 6/25/2025 12:22:00 PM, 8.98791408538818
6/25/2025 8:23:00 AM, 6/25/2025 12:23:00 PM, 9.01397037506104
6/25/2025 8:24:00 AM, 6/25/2025 12:24:00 PM, 8.53526401519775
6/25/2025 8:25:00 AM, 6/25/2025 12:25:00 PM, 8.59030342102051
6/25/2025 8:26:00 AM, 6/25/2025 12:26:00 PM, 9.11127662658691
6/25/2025 8:27:00 AM, 6/25/2025 12:27:00 PM, 9.31816005706787
6/25/2025 8:28:00 AM, 6/25/2025 12:28:00 PM, 8.21002197265625
6/25/2025 8:29:00 AM, 6/25/2025 12:29:00 PM, 7.76401948928833
6/25/2025 8:30:00 AM, 6/25/2025 12:30:00 PM, 7.5071849822998
6/25/2025 8:31:00 AM, 6/25/2025 12:31:00 PM, 7.77814149856567
6/25/2025 8:32:00 AM, 6/25/2025 12:32:00 PM, 9.09333038330078
6/25/2025 8:33:00 AM, 6/25/2025 12:33:00 PM, 8.99373054504395
6/25/2025 8:34:00 AM, 6/25/2025 12:34:00 PM, 8.99373054504395
6/25/2025 8:35:00 AM, 6/25/2025 12:35:00 PM, 8.07314300537109
6/25/2025 8:36:00 AM, 6/25/2025 12:36:00 PM, 8.03734493255615
6/25/2025 8:37:00 AM, 6/25/2025 12:37:00 PM, 8.53835582733154
6/25/2025 8:38:00 AM, 6/25/2025 12:38:00 PM, 9.81298828125
6/25/2025 8:39:00 AM, 6/25/2025 12:39:00 PM, 8.58037185668945
6/25/2025 8:40:00 AM, 6/25/2025 12:40:00 PM, 7.22234916687012
6/25/2025 8:41:00 AM, 6/25/2025 12:41:00 PM, 8.02026176452637
6/25/2025 8:42:00 AM, 6/25/2025 12:42:00 PM, 8.27649784088135
6/25/2025 8:43:00 AM, 6/25/2025 12:43:00 PM, 9.02906608581543
6/25/2025 8:44:00 AM, 6/25/2025 12:44:00 PM, 7.78770923614502
6/25/2025 8:45:00 AM, 6/25/2025 12:45:00 PM, 6.88732242584229
6/25/2025 8:46:00 AM, 6/25/2025 12:46:00 PM, 7.39027690887451
6/25/2025 8:47:00 AM, 6/25/2025 12:47:00 PM, 7.16508960723877
6/25/2025 8:48:00 AM, 6/25/2025 12:48:00 PM, 6.96915531158447
6/25/2025 8:49:00 AM, 6/25/2025 12:49:00 PM, 7.26088619232178
6/25/2025 8:50:00 AM, 6/25/2025 12:50:00 PM, 7.51725959777832
6/25/2025 8:51:00 AM, 6/25/2025 12:51:00 PM, 6.92591905593872
6/25/2025 8:52:00 AM, 6/25/2025 12:52:00 PM, 6.28310489654541
6/25/2025 8:53:00 AM, 6/25/2025 12:53:00 PM, 5.88785076141357
6/25/2025 8:54:00 AM, 6/25/2025 12:54:00 PM, 5.71286201477051
6/25/2025 8:55:00 AM, 6/25/2025 12:55:00 PM, 6.42008018493652
6/25/2025 8:56:00 AM, 6/25/2025 12:56:00 PM, 6.6481876373291
6/25/2025 8:57:00 AM, 6/25/2025 12:57:00 PM, 5.94024801254272
6/25/2025 8:58:00 AM, 6/25/2025 12:58:00 PM, 6.15843152999878
6/25/2025 8:59:00 AM, 6/25/2025 12:59:00 PM, 6.84535551071167
6/25/2025 9:00:00 AM, 6/25/2025 1:00:00 PM, 5.99184370040894
6/25/2025 9:01:00 AM, 6/25/2025 1:01:00 PM, 7.60162878036499
6/25/2025 9:02:00 AM, 6/25/2025 1:02:00 PM, 7.90192604064941
6/25/2025 9:03:00 AM, 6/25/2025 1:03:00 PM, 7.69259595870972
6/25/2025 9:04:00 AM, 6/25/2025 1:04:00 PM, 7.40295028686523
6/25/2025 9:05:00 AM, 6/25/2025 1:05:00 PM, 7.63683605194092
6/25/2025 9:06:00 AM, 6/25/2025 1:06:00 PM, 7.50052642822266
6/25/2025 9:07:00 AM, 6/25/2025 1:07:00 PM, 6.93782186508179
6/25/2025 9:08:00 AM, 6/25/2025 1:08:00 PM, 5.27939748764038
6/25/2025 9:09:00 AM, 6/25/2025 1:09:00 PM, 5.47598028182983
6/25/2025 9:10:00 AM, 6/25/2025 1:10:00 PM, 4.68819999694824
6/25/2025 9:11:00 AM, 6/25/2025 1:11:00 PM, 5.32983732223511
6/25/2025 9:12:00 AM, 6/25/2025 1:12:00 PM, 5.52356147766113
6/25/2025 9:13:00 AM, 6/25/2025 1:13:00 PM, 5.97585105895996
6/25/2025 9:14:00 AM, 6/25/2025 1:14:00 PM, 7.22527027130127
6/25/2025 9:15:00 AM, 6/25/2025 1:15:00 PM, 7.92666721343994
6/25/2025 9:16:00 AM, 6/25/2025 1:16:00 PM, 7.47778177261353
6/25/2025 9:17:00 AM, 6/25/2025 1:17:00 PM, 6.91968011856079
6/25/2025 9:18:00 AM, 6/25/2025 1:18:00 PM, 7.00590848922729
6/25/2025 9:19:00 AM, 6/25/2025 1:19:00 PM, 5.37928485870361
6/25/2025 9:20:00 AM, 6/25/2025 1:20:00 PM, 5.47264671325684
6/25/2025 9:21:00 AM, 6/25/2025 1:21:00 PM, 4.63493537902832
6/25/2025 9:22:00 AM, 6/25/2025 1:22:00 PM, 5.31582880020142
6/25/2025 9:23:00 AM, 6/25/2025 1:23:00 PM, 5.60979318618774
6/25/2025 9:24:00 AM, 6/25/2025 1:24:00 PM, 7.10280990600586
6/25/2025 9:25:00 AM, 6/25/2025 1:25:00 PM, 8.618727684021
6/25/2025 9:26:00 AM, 6/25/2025 1:26:00 PM, 6.61224889755249
6/25/2025 9:27:00 AM, 6/25/2025 1:27:00 PM, 7.53594350814819
6/25/2025 9:28:00 AM, 6/25/2025 1:28:00 PM, 6.43596220016479
6/25/2025 9:29:00 AM, 6/25/2025 1:29:00 PM, 6.20269012451172
6/25/2025 9:30:00 AM, 6/25/2025 1:30:00 PM, 5.64593505859375
6/25/2025 9:31:00 AM, 6/25/2025 1:31:00 PM, 4.63229656219482
6/25/2025 9:32:00 AM, 6/25/2025 1:32:00 PM, 4.57206296920776
6/25/2025 9:33:00 AM, 6/25/2025 1:33:00 PM, 4.68366575241089
6/25/2025 9:34:00 AM, 6/25/2025 1:34:00 PM, 4.80828094482422
6/25/2025 9:35:00 AM, 6/25/2025 1:35:00 PM, 4.80828094482422
6/25/2025 9:36:00 AM, 6/25/2025 1:36:00 PM, 5.55702781677246
6/25/2025 9:37:00 AM, 6/25/2025 1:37:00 PM, 4.57578802108765
6/25/2025 9:38:00 AM, 6/25/2025 1:38:00 PM, 5.91965770721436
6/25/2025 9:39:00 AM, 6/25/2025 1:39:00 PM, 4.56541919708252
6/25/2025 9:40:00 AM, 6/25/2025 1:40:00 PM, 4.49062967300415
6/25/2025 9:41:00 AM, 6/25/2025 1:41:00 PM, 5.19048500061035
6/25/2025 9:42:00 AM, 6/25/2025 1:42:00 PM, 4.79694890975952
6/25/2025 9:43:00 AM, 6/25/2025 1:43:00 PM, 4.73234891891479
6/25/2025 9:44:00 AM, 6/25/2025 1:44:00 PM, 4.14024972915649
6/25/2025 9:45:00 AM, 6/25/2025 1:45:00 PM, 4.80769491195679
6/25/2025 9:46:00 AM, 6/25/2025 1:46:00 PM, 4.88452768325806
6/25/2025 9:47:00 AM, 6/25/2025 1:47:00 PM, 4.63252401351929
6/25/2025 9:48:00 AM, 6/25/2025 1:48:00 PM, 6.81467247009277
6/25/2025 9:49:00 AM, 6/25/2025 1:49:00 PM, 7.35066556930542
6/25/2025 9:50:00 AM, 6/25/2025 1:50:00 PM, 7.4300742149353
6/25/2025 9:51:00 AM, 6/25/2025 1:51:00 PM, 7.52622222900391
6/25/2025 9:52:00 AM, 6/25/2025 1:52:00 PM, 6.16512870788574
6/25/2025 9:53:00 AM, 6/25/2025 1:53:00 PM, 7.21792316436768
6/25/2025 9:54:00 AM, 6/25/2025 1:54:00 PM, 6.10753393173218
6/25/2025 9:55:00 AM, 6/25/2025 1:55:00 PM, 8.26170253753662
6/25/2025 9:56:00 AM, 6/25/2025 1:56:00 PM, 6.78871917724609
6/25/2025 9:57:00 AM, 6/25/2025 1:57:00 PM, 6.16607713699341
6/25/2025 9:58:00 AM, 6/25/2025 1:58:00 PM, 7.0356559753418
6/25/2025 9:59:00 AM, 6/25/2025 1:59:00 PM, 4.74015188217163
6/25/2025 10:00:00 AM, 6/25/2025 2:00:00 PM, 3.84694147109985
6/25/2025 10:01:00 AM, 6/25/2025 2:01:00 PM, 3.84379196166992
6/25/2025 10:02:00 AM, 6/25/2025 2:02:00 PM, 3.95575976371765
6/25/2025 10:03:00 AM, 6/25/2025 2:03:00 PM, 4.45484113693237
6/25/2025 10:04:00 AM, 6/25/2025 2:04:00 PM, 5.13218355178833
6/25/2025 10:05:00 AM, 6/25/2025 2:05:00 PM, 5.73749732971191
6/25/2025 10:06:00 AM, 6/25/2025 2:06:00 PM, 4.97363901138306
6/25/2025 10:07:00 AM, 6/25/2025 2:07:00 PM, 5.46063709259033
6/25/2025 10:08:00 AM, 6/25/2025 2:08:00 PM, 4.53415727615356
6/25/2025 10:09:00 AM, 6/25/2025 2:09:00 PM, 5.12264919281006
6/25/2025 10:10:00 AM, 6/25/2025 2:10:00 PM, 5.54282188415527
6/25/2025 10:11:00 AM, 6/25/2025 2:11:00 PM, 4.01481533050537
6/25/2025 10:12:00 AM, 6/25/2025 2:12:00 PM, 3.57362818717957
6/25/2025 10:13:00 AM, 6/25/2025 2:13:00 PM, 4.13110303878784
6/25/2025 10:14:00 AM, 6/25/2025 2:14:00 PM, 4.57726716995239
6/25/2025 10:15:00 AM, 6/25/2025 2:15:00 PM, 3.68785166740417
6/25/2025 10:16:00 AM, 6/25/2025 2:16:00 PM, 4.56509494781494
6/25/2025 10:17:00 AM, 6/25/2025 2:17:00 PM, 5.17270183563232
6/25/2025 10:18:00 AM, 6/25/2025 2:18:00 PM, 3.28840112686157
6/25/2025 10:19:00 AM, 6/25/2025 2:19:00 PM, 4.03609991073608
6/25/2025 10:20:00 AM, 6/25/2025 2:20:00 PM, 3.36972379684448
6/25/2025 10:21:00 AM, 6/25/2025 2:21:00 PM, 3.66476845741272
6/25/2025 10:22:00 AM, 6/25/2025 2:22:00 PM, 4.2920241355896
6/25/2025 10:23:00 AM, 6/25/2025 2:23:00 PM, 3.88205790519714
6/25/2025 10:24:00 AM, 6/25/2025 2:24:00 PM, 4.31834650039673
6/25/2025 10:25:00 AM, 6/25/2025 2:25:00 PM, 5.11917924880981
6/25/2025 10:26:00 AM, 6/25/2025 2:26:00 PM, 4.32497644424438
6/25/2025 10:27:00 AM, 6/25/2025 2:27:00 PM, 4.53835439682007
6/25/2025 10:28:00 AM, 6/25/2025 2:28:00 PM, 4.73102378845215
6/25/2025 10:29:00 AM, 6/25/2025 2:29:00 PM, 5.18180990219116
6/25/2025 10:30:00 AM, 6/25/2025 2:30:00 PM, 5.21000909805298
6/25/2025 10:31:00 AM, 6/25/2025 2:31:00 PM, 4.5808892250061
6/25/2025 10:32:00 AM, 6/25/2025 2:32:00 PM, 4.45927667617798
6/25/2025 10:33:00 AM, 6/25/2025 2:33:00 PM, 4.02706909179687
6/25/2025 10:34:00 AM, 6/25/2025 2:34:00 PM, 4.2809362411499
6/25/2025 10:35:00 AM, 6/25/2025 2:35:00 PM, 4.73212289810181
6/25/2025 10:36:00 AM, 6/25/2025 2:36:00 PM, 4.73212289810181
6/25/2025 10:37:00 AM, 6/25/2025 2:37:00 PM, 4.66940689086914
6/25/2025 10:38:00 AM, 6/25/2025 2:38:00 PM, 5.1351146697998
6/25/2025 10:39:00 AM, 6/25/2025 2:39:00 PM, 4.57672214508057
6/25/2025 10:40:00 AM, 6/25/2025 2:40:00 PM, 3.92388796806335
6/25/2025 10:41:00 AM, 6/25/2025 2:41:00 PM, 4.42244386672974
6/25/2025 10:42:00 AM, 6/25/2025 2:42:00 PM, 4.56495094299316
6/25/2025 10:43:00 AM, 6/25/2025 2:43:00 PM, 4.2136287689209
6/25/2025 10:44:00 AM, 6/25/2025 2:44:00 PM, 3.53021621704102
6/25/2025 10:45:00 AM, 6/25/2025 2:45:00 PM, 3.97428035736084
6/25/2025 10:46:00 AM, 6/25/2025 2:46:00 PM, 3.46036839485168
6/25/2025 10:47:00 AM, 6/25/2025 2:47:00 PM, 3.64139723777771
6/25/2025 10:48:00 AM, 6/25/2025 2:48:00 PM, 3.34295725822449
6/25/2025 10:49:00 AM, 6/25/2025 2:49:00 PM, 2.99732685089111
6/25/2025 10:50:00 AM, 6/25/2025 2:50:00 PM, 3.23764204978943
6/25/2025 10:51:00 AM, 6/25/2025 2:51:00 PM, 3.89975595474243
6/25/2025 10:52:00 AM, 6/25/2025 2:52:00 PM, 3.80336689949036
6/25/2025 10:53:00 AM, 6/25/2025 2:53:00 PM, 4.60985374450684
6/25/2025 10:54:00 AM, 6/25/2025 2:54:00 PM, 3.921391248703
6/25/2025 10:55:00 AM, 6/25/2025 2:55:00 PM, 4.20215177536011
6/25/2025 10:56:00 AM, 6/25/2025 2:56:00 PM, 4.09551954269409
6/25/2025 10:57:00 AM, 6/25/2025 2:57:00 PM, 2.69622325897217
6/25/2025 10:58:00 AM, 6/25/2025 2:58:00 PM, 3.51437401771545
6/25/2025 10:59:00 AM, 6/25/2025 2:59:00 PM, 3.86174058914185
6/25/2025 11:00:00 AM, 6/25/2025 3:00:00 PM, 3.3339512348175
6/25/2025 11:01:00 AM, 6/25/2025 3:01:00 PM, 3.77908277511597
6/25/2025 11:02:00 AM, 6/25/2025 3:02:00 PM, 4.00937843322754
6/25/2025 11:03:00 AM, 6/25/2025 3:03:00 PM, 4.52022790908813
6/25/2025 11:04:00 AM, 6/25/2025 3:04:00 PM, 6.06761932373047
6/25/2025 11:05:00 AM, 6/25/2025 3:05:00 PM, 5.69570589065552
6/25/2025 11:06:00 AM, 6/25/2025 3:06:00 PM, 4.64788055419922
6/25/2025 11:07:00 AM, 6/25/2025 3:07:00 PM, 4.92268371582031
6/25/2025 11:08:00 AM, 6/25/2025 3:08:00 PM, 4.71000528335571
6/25/2025 11:09:00 AM, 6/25/2025 3:09:00 PM, 4.01728582382202
6/25/2025 11:10:00 AM, 6/25/2025 3:10:00 PM, 3.69452095031738
6/25/2025 11:11:00 AM, 6/25/2025 3:11:00 PM, 4.06002807617187
6/25/2025 11:12:00 AM, 6/25/2025 3:12:00 PM, 3.99929428100586
6/25/2025 11:13:00 AM, 6/25/2025 3:13:00 PM, 4.96595335006714
6/25/2025 11:14:00 AM, 6/25/2025 3:14:00 PM, 4.29761362075806
6/25/2025 11:15:00 AM, 6/25/2025 3:15:00 PM, 5.07063341140747
6/25/2025 11:16:00 AM, 6/25/2025 3:16:00 PM, 5.72891044616699
6/25/2025 11:17:00 AM, 6/25/2025 3:17:00 PM, 4.54780721664429
6/25/2025 11:18:00 AM, 6/25/2025 3:18:00 PM, 3.41493988037109
6/25/2025 11:19:00 AM, 6/25/2025 3:19:00 PM, 2.90271091461182
6/25/2025 11:20:00 AM, 6/25/2025 3:20:00 PM, 3.1466646194458
6/25/2025 11:21:00 AM, 6/25/2025 3:21:00 PM, 2.82001328468323
6/25/2025 11:22:00 AM, 6/25/2025 3:22:00 PM, 2.2853581905365
6/25/2025 11:23:00 AM, 6/25/2025 3:23:00 PM, 2.1736581325531
6/25/2025 11:24:00 AM, 6/25/2025 3:24:00 PM, 2.28491401672363
6/25/2025 11:25:00 AM, 6/25/2025 3:25:00 PM, 2.17001175880432
6/25/2025 11:26:00 AM, 6/25/2025 3:26:00 PM, 2.72806477546692
6/25/2025 11:27:00 AM, 6/25/2025 3:27:00 PM, 3.19398736953735
6/25/2025 11:28:00 AM, 6/25/2025 3:28:00 PM, 3.7758457660675
6/25/2025 11:29:00 AM, 6/25/2025 3:29:00 PM, 3.57005977630615
6/25/2025 11:30:00 AM, 6/25/2025 3:30:00 PM, 2.59092259407043
6/25/2025 11:31:00 AM, 6/25/2025 3:31:00 PM, 3.51798057556152
6/25/2025 11:32:00 AM, 6/25/2025 3:32:00 PM, 3.28179717063904
6/25/2025 11:33:00 AM, 6/25/2025 3:33:00 PM, 2.86471939086914
6/25/2025 11:34:00 AM, 6/25/2025 3:34:00 PM, 3.18138432502747
6/25/2025 11:35:00 AM, 6/25/2025 3:35:00 PM, 2.92733526229858
6/25/2025 11:36:00 AM, 6/25/2025 3:36:00 PM, 2.45338296890259
6/25/2025 11:37:00 AM, 6/25/2025 3:37:00 PM, 2.45338296890259
6/25/2025 11:38:00 AM, 6/25/2025 3:38:00 PM, 2.51010084152222
6/25/2025 11:39:00 AM, 6/25/2025 3:39:00 PM, 2.64143776893616
6/25/2025 11:40:00 AM, 6/25/2025 3:40:00 PM, 2.59255027770996
6/25/2025 11:41:00 AM, 6/25/2025 3:41:00 PM, 3.24158358573914
6/25/2025 11:42:00 AM, 6/25/2025 3:42:00 PM, 3.46163487434387
6/25/2025 11:43:00 AM, 6/25/2025 3:43:00 PM, 3.5205557346344
6/25/2025 11:44:00 AM, 6/25/2025 3:44:00 PM, 4.07710695266724
6/25/2025 11:45:00 AM, 6/25/2025 3:45:00 PM, 4.83053731918335
6/25/2025 11:46:00 AM, 6/25/2025 3:46:00 PM, 4.50725030899048
6/25/2025 11:47:00 AM, 6/25/2025 3:47:00 PM, 4.41650819778442
6/25/2025 11:48:00 AM, 6/25/2025 3:48:00 PM, 4.01267862319946
6/25/2025 11:49:00 AM, 6/25/2025 3:49:00 PM, 3.11666655540466
6/25/2025 11:50:00 AM, 6/25/2025 3:50:00 PM, 3.7200391292572
6/25/2025 11:51:00 AM, 6/25/2025 3:51:00 PM, 2.97846293449402
6/25/2025 11:52:00 AM, 6/25/2025 3:52:00 PM, 3.11564874649048
6/25/2025 11:53:00 AM, 6/25/2025 3:53:00 PM, 2.99506497383118
6/25/2025 11:54:00 AM, 6/25/2025 3:54:00 PM, 2.34505891799927
6/25/2025 11:55:00 AM, 6/25/2025 3:55:00 PM, 2.98578119277954
6/25/2025 11:56:00 AM, 6/25/2025 3:56:00 PM, 3.17500758171082
6/25/2025 11:57:00 AM, 6/25/2025 3:57:00 PM, 3.46260952949524
6/25/2025 11:58:00 AM, 6/25/2025 3:58:00 PM, 3.84608745574951
6/25/2025 11:59:00 AM, 6/25/2025 3:59:00 PM, 3.03075909614563
6/25/2025 12:00:00 PM, 6/25/2025 4:00:00 PM, 3.61097097396851
6/25/2025 12:01:00 PM, 6/25/2025 4:01:00 PM, 3.17289328575134
6/25/2025 12:02:00 PM, 6/25/2025 4:02:00 PM, 3.49279832839966
6/25/2025 12:03:00 PM, 6/25/2025 4:03:00 PM, 2.63165044784546
6/25/2025 12:04:00 PM, 6/25/2025 4:04:00 PM, 2.44948410987854
6/25/2025 12:05:00 PM, 6/25/2025 4:05:00 PM, 3.02736186981201
6/25/2025 12:06:00 PM, 6/25/2025 4:06:00 PM, 3.5283305644989
6/25/2025 12:07:00 PM, 6/25/2025 4:07:00 PM, 3.98604440689087
6/25/2025 12:08:00 PM, 6/25/2025 4:08:00 PM, 3.36093211174011
6/25/2025 12:09:00 PM, 6/25/2025 4:09:00 PM, 3.07800579071045
6/25/2025 12:10:00 PM, 6/25/2025 4:10:00 PM, 2.59444570541382
6/25/2025 12:11:00 PM, 6/25/2025 4:11:00 PM, 1.65780925750732
6/25/2025 12:12:00 PM, 6/25/2025 4:12:00 PM, 2.21090722084045
6/25/2025 12:13:00 PM, 6/25/2025 4:13:00 PM, 3.6097948551178
6/25/2025 12:14:00 PM, 6/25/2025 4:14:00 PM, 3.83046746253967
6/25/2025 12:15:00 PM, 6/25/2025 4:15:00 PM, 3.66224455833435
6/25/2025 12:16:00 PM, 6/25/2025 4:16:00 PM, 2.96520614624023
6/25/2025 12:17:00 PM, 6/25/2025 4:17:00 PM, 3.25090622901917
6/25/2025 12:18:00 PM, 6/25/2025 4:18:00 PM, 2.5121476650238
6/25/2025 12:19:00 PM, 6/25/2025 4:19:00 PM, 2.8117208480835
6/25/2025 12:20:00 PM, 6/25/2025 4:20:00 PM, 2.93580842018127
6/25/2025 12:21:00 PM, 6/25/2025 4:21:00 PM, 3.035808801651
6/25/2025 12:22:00 PM, 6/25/2025 4:22:00 PM, 2.65940737724304
6/25/2025 12:23:00 PM, 6/25/2025 4:23:00 PM, 2.25310230255127
6/25/2025 12:24:00 PM, 6/25/2025 4:24:00 PM, 2.85010862350464
6/25/2025 12:25:00 PM, 6/25/2025 4:25:00 PM, 3.41477727890015
6/25/2025 12:26:00 PM, 6/25/2025 4:26:00 PM, 3.95412635803223
6/25/2025 12:27:00 PM, 6/25/2025 4:27:00 PM, 3.92235851287842
6/25/2025 12:28:00 PM, 6/25/2025 4:28:00 PM, 3.41596865653992
6/25/2025 12:29:00 PM, 6/25/2025 4:29:00 PM, 3.86528539657593
6/25/2025 12:30:00 PM, 6/25/2025 4:30:00 PM, 4.06186866760254
6/25/2025 12:31:00 PM, 6/25/2025 4:31:00 PM, 4.31361150741577
6/25/2025 12:32:00 PM, 6/25/2025 4:32:00 PM, 3.67747116088867
6/25/2025 12:33:00 PM, 6/25/2025 4:33:00 PM, 4.18416595458984
6/25/2025 12:34:00 PM, 6/25/2025 4:34:00 PM, 4.2418737411499
6/25/2025 12:35:00 PM, 6/25/2025 4:35:00 PM, 4.12494945526123
6/25/2025 12:36:00 PM, 6/25/2025 4:36:00 PM, 4.15643787384033
6/25/2025 12:37:00 PM, 6/25/2025 4:37:00 PM, 4.4008355140686
6/25/2025 12:38:00 PM, 6/25/2025 4:38:00 PM, 4.4008355140686
6/25/2025 12:39:00 PM, 6/25/2025 4:39:00 PM, 4.54720401763916
6/25/2025 12:40:00 PM, 6/25/2025 4:40:00 PM, 4.36022472381592
6/25/2025 12:41:00 PM, 6/25/2025 4:41:00 PM, 3.0471248626709
6/25/2025 12:42:00 PM, 6/25/2025 4:42:00 PM, 2.99124622344971
6/25/2025 12:43:00 PM, 6/25/2025 4:43:00 PM, 2.88112759590149
6/25/2025 12:44:00 PM, 6/25/2025 4:44:00 PM, 3.66159844398499
6/25/2025 12:45:00 PM, 6/25/2025 4:45:00 PM, 4.17942571640015
6/25/2025 12:46:00 PM, 6/25/2025 4:46:00 PM, 4.42769956588745
6/25/2025 12:47:00 PM, 6/25/2025 4:47:00 PM, 3.2820303440094
6/25/2025 12:48:00 PM, 6/25/2025 4:48:00 PM, 2.99718332290649
6/25/2025 12:49:00 PM, 6/25/2025 4:49:00 PM, 3.25335097312927
6/25/2025 12:50:00 PM, 6/25/2025 4:50:00 PM, 3.07137441635132
6/25/2025 12:51:00 PM, 6/25/2025 4:51:00 PM, 2.3445930480957
6/25/2025 12:52:00 PM, 6/25/2025 4:52:00 PM, 2.58690023422241
6/25/2025 12:53:00 PM, 6/25/2025 4:53:00 PM, 2.43397331237793
6/25/2025 12:54:00 PM, 6/25/2025 4:54:00 PM, 2.12509059906006
6/25/2025 12:55:00 PM, 6/25/2025 4:55:00 PM, 1.76471376419067
6/25/2025 12:56:00 PM, 6/25/2025 4:56:00 PM, 1.84496796131134
6/25/2025 12:57:00 PM, 6/25/2025 4:57:00 PM, 2.38729882240295
6/25/2025 12:58:00 PM, 6/25/2025 4:58:00 PM, 2.36741137504578
6/25/2025 12:59:00 PM, 6/25/2025 4:59:00 PM, 2.18967056274414
6/25/2025 1:00:00 PM, 6/25/2025 5:00:00 PM, 1.92950809001923
6/25/2025 1:01:00 PM, 6/25/2025 5:01:00 PM, 2.29301643371582
6/25/2025 1:02:00 PM, 6/25/2025 5:02:00 PM, 2.83303880691528
6/25/2025 1:03:00 PM, 6/25/2025 5:03:00 PM, 2.60865831375122
6/25/2025 1:04:00 PM, 6/25/2025 5:04:00 PM, 2.09977197647095
6/25/2025 1:05:00 PM, 6/25/2025 5:05:00 PM, 1.47803437709808
6/25/2025 1:06:00 PM, 6/25/2025 5:06:00 PM, 1.50640380382538
6/25/2025 1:07:00 PM, 6/25/2025 5:07:00 PM, 2.5897490978241
6/25/2025 1:08:00 PM, 6/25/2025 5:08:00 PM, 3.82346367835999
6/25/2025 1:09:00 PM, 6/25/2025 5:09:00 PM, 3.98256182670593
6/25/2025 1:10:00 PM, 6/25/2025 5:10:00 PM, 3.33763003349304
6/25/2025 1:11:00 PM, 6/25/2025 5:11:00 PM, 2.81044292449951
6/25/2025 1:12:00 PM, 6/25/2025 5:12:00 PM, 3.44021272659302
6/25/2025 1:13:00 PM, 6/25/2025 5:13:00 PM, 3.58793067932129
6/25/2025 1:14:00 PM, 6/25/2025 5:14:00 PM, 4.07786798477173
6/25/2025 1:15:00 PM, 6/25/2025 5:15:00 PM, 3.26823091506958
6/25/2025 1:16:00 PM, 6/25/2025 5:16:00 PM, 2.48588418960571
6/25/2025 1:17:00 PM, 6/25/2025 5:17:00 PM, 2.57797718048096
6/25/2025 1:18:00 PM, 6/25/2025 5:18:00 PM, 2.92691659927368
6/25/2025 1:19:00 PM, 6/25/2025 5:19:00 PM, 3.66556644439697
6/25/2025 1:20:00 PM, 6/25/2025 5:20:00 PM, 3.80562782287598
6/25/2025 1:21:00 PM, 6/25/2025 5:21:00 PM, 2.41742086410522
6/25/2025 1:22:00 PM, 6/25/2025 5:22:00 PM, 2.73628926277161
6/25/2025 1:23:00 PM, 6/25/2025 5:23:00 PM, 2.3918194770813
6/25/2025 1:24:00 PM, 6/25/2025 5:24:00 PM, 5.13127517700195
6/25/2025 1:25:00 PM, 6/25/2025 5:25:00 PM, 6.71818542480469
6/25/2025 1:26:00 PM, 6/25/2025 5:26:00 PM, 5.85957622528076
6/25/2025 1:27:00 PM, 6/25/2025 5:27:00 PM, 7.76585292816162
6/25/2025 1:28:00 PM, 6/25/2025 5:28:00 PM, 8.21409893035889
6/25/2025 1:29:00 PM, 6/25/2025 5:29:00 PM, 7.74366807937622
6/25/2025 1:30:00 PM, 6/25/2025 5:30:00 PM, 5.43057060241699
6/25/2025 1:31:00 PM, 6/25/2025 5:31:00 PM, 3.02848124504089
6/25/2025 1:32:00 PM, 6/25/2025 5:32:00 PM, 2.10452079772949
6/25/2025 1:33:00 PM, 6/25/2025 5:33:00 PM, 2.5089898109436
6/25/2025 1:34:00 PM, 6/25/2025 5:34:00 PM, 2.47439980506897
6/25/2025 1:35:00 PM, 6/25/2025 5:35:00 PM, 2.85420441627502
6/25/2025 1:36:00 PM, 6/25/2025 5:36:00 PM, 4.97127819061279
6/25/2025 1:37:00 PM, 6/25/2025 5:37:00 PM, 6.27319574356079
6/25/2025 1:38:00 PM, 6/25/2025 5:38:00 PM, 7.58513498306274
6/25/2025 1:39:00 PM, 6/25/2025 5:39:00 PM, 7.58513498306274
6/25/2025 1:40:00 PM, 6/25/2025 5:40:00 PM, 6.99385786056519
6/25/2025 1:41:00 PM, 6/25/2025 5:41:00 PM, 3.19385814666748
6/25/2025 1:42:00 PM, 6/25/2025 5:42:00 PM, 3.84809923171997
6/25/2025 1:43:00 PM, 6/25/2025 5:43:00 PM, 4.22607564926147
6/25/2025 1:44:00 PM, 6/25/2025 5:44:00 PM, 4.52626323699951
6/25/2025 1:45:00 PM, 6/25/2025 5:45:00 PM, 4.63004064559937
6/25/2025 1:46:00 PM, 6/25/2025 5:46:00 PM, 4.89708805084229
6/25/2025 1:47:00 PM, 6/25/2025 5:47:00 PM, 5.61805248260498
6/25/2025 1:48:00 PM, 6/25/2025 5:48:00 PM, 3.09860634803772
6/25/2025 1:49:00 PM, 6/25/2025 5:49:00 PM, 2.13537001609802
6/25/2025 1:50:00 PM, 6/25/2025 5:50:00 PM, 2.47957921028137
6/25/2025 1:51:00 PM, 6/25/2025 5:51:00 PM, 2.65998864173889
6/25/2025 1:52:00 PM, 6/25/2025 5:52:00 PM, 4.24127578735352
6/25/2025 1:53:00 PM, 6/25/2025 5:53:00 PM, 5.07683897018433
6/25/2025 1:54:00 PM, 6/25/2025 5:54:00 PM, 4.59879207611084
6/25/2025 1:55:00 PM, 6/25/2025 5:55:00 PM, 4.54600763320923
6/25/2025 1:56:00 PM, 6/25/2025 5:56:00 PM, 3.45494651794434
6/25/2025 1:57:00 PM, 6/25/2025 5:57:00 PM, 2.12710356712341
6/25/2025 1:58:00 PM, 6/25/2025 5:58:00 PM, 1.85959696769714
6/25/2025 1:59:00 PM, 6/25/2025 5:59:00 PM, 3.30098247528076
6/25/2025 2:00:00 PM, 6/25/2025 6:00:00 PM, 4.04179906845093
6/25/2025 2:01:00 PM, 6/25/2025 6:01:00 PM, 3.09704065322876
6/25/2025 2:02:00 PM, 6/25/2025 6:02:00 PM, 2.39103436470032
6/25/2025 2:03:00 PM, 6/25/2025 6:03:00 PM, 3.77462863922119
6/25/2025 2:04:00 PM, 6/25/2025 6:04:00 PM, 3.12506365776062
6/25/2025 2:05:00 PM, 6/25/2025 6:05:00 PM, 2.92207670211792
6/25/2025 2:06:00 PM, 6/25/2025 6:06:00 PM, 2.9571487903595
6/25/2025 2:07:00 PM, 6/25/2025 6:07:00 PM, 5.1754412651062
6/25/2025 2:08:00 PM, 6/25/2025 6:08:00 PM, 6.68985652923584
6/25/2025 2:09:00 PM, 6/25/2025 6:09:00 PM, 3.51071739196777
6/25/2025 2:10:00 PM, 6/25/2025 6:10:00 PM, 2.49558305740356
6/25/2025 2:11:00 PM, 6/25/2025 6:11:00 PM, 3.13087224960327
6/25/2025 2:12:00 PM, 6/25/2025 6:12:00 PM, 3.36531257629395
6/25/2025 2:13:00 PM, 6/25/2025 6:13:00 PM, 2.98087787628174
6/25/2025 2:14:00 PM, 6/25/2025 6:14:00 PM, 2.49497556686401
6/25/2025 2:15:00 PM, 6/25/2025 6:15:00 PM, 4.95864105224609
6/25/2025 2:16:00 PM, 6/25/2025 6:16:00 PM, 5.28975915908813
6/25/2025 2:17:00 PM, 6/25/2025 6:17:00 PM, 3.14716386795044
6/25/2025 2:18:00 PM, 6/25/2025 6:18:00 PM, 3.77070283889771
6/25/2025 2:19:00 PM, 6/25/2025 6:19:00 PM, 2.00190687179565
6/25/2025 2:20:00 PM, 6/25/2025 6:20:00 PM, 1.41724073886871
6/25/2025 2:21:00 PM, 6/25/2025 6:21:00 PM, 1.6073499917984
6/25/2025 2:22:00 PM, 6/25/2025 6:22:00 PM, 2.07492613792419
6/25/2025 2:23:00 PM, 6/25/2025 6:23:00 PM, 2.54490733146667
6/25/2025 2:24:00 PM, 6/25/2025 6:24:00 PM, 2.22645616531372
6/25/2025 2:25:00 PM, 6/25/2025 6:25:00 PM, 4.38916349411011
6/25/2025 2:26:00 PM, 6/25/2025 6:26:00 PM, 4.80910921096802
6/25/2025 2:27:00 PM, 6/25/2025 6:27:00 PM, 5.31558132171631
6/25/2025 2:28:00 PM, 6/25/2025 6:28:00 PM, 2.12723994255066
6/25/2025 2:29:00 PM, 6/25/2025 6:29:00 PM, 2.55754733085632
6/25/2025 2:30:00 PM, 6/25/2025 6:30:00 PM, 5.02580070495605
6/25/2025 2:31:00 PM, 6/25/2025 6:31:00 PM, 4.65484285354614
6/25/2025 2:32:00 PM, 6/25/2025 6:32:00 PM, 1.84879922866821
6/25/2025 2:33:00 PM, 6/25/2025 6:33:00 PM, 1.41582024097443
6/25/2025 2:34:00 PM, 6/25/2025 6:34:00 PM, 2.3678674697876
6/25/2025 2:35:00 PM, 6/25/2025 6:35:00 PM, 2.42488551139832
6/25/2025 2:36:00 PM, 6/25/2025 6:36:00 PM, 1.83353245258331
6/25/2025 2:37:00 PM, 6/25/2025 6:37:00 PM, 2.05327439308167
6/25/2025 2:38:00 PM, 6/25/2025 6:38:00 PM, 3.70849275588989
6/25/2025 2:39:00 PM, 6/25/2025 6:39:00 PM, 3.67653489112854
6/25/2025 2:40:00 PM, 6/25/2025 6:40:00 PM, 3.67653489112854
6/25/2025 2:41:00 PM, 6/25/2025 6:41:00 PM, 3.46981549263
6/25/2025 2:42:00 PM, 6/25/2025 6:42:00 PM, 1.58720886707306
6/25/2025 2:43:00 PM, 6/25/2025 6:43:00 PM, 1.74632322788239
6/25/2025 2:44:00 PM, 6/25/2025 6:44:00 PM, 2.40370464324951
6/25/2025 2:45:00 PM, 6/25/2025 6:45:00 PM, 2.31216168403625
6/25/2025 2:46:00 PM, 6/25/2025 6:46:00 PM, 3.05851554870605
6/25/2025 2:47:00 PM, 6/25/2025 6:47:00 PM, 3.15475869178772
6/25/2025 2:48:00 PM, 6/25/2025 6:48:00 PM, 3.62382912635803
6/25/2025 2:49:00 PM, 6/25/2025 6:49:00 PM, 3.2709596157074
6/25/2025 2:50:00 PM, 6/25/2025 6:50:00 PM, 3.1938841342926
6/25/2025 2:51:00 PM, 6/25/2025 6:51:00 PM, 2.85266709327698
6/25/2025 2:52:00 PM, 6/25/2025 6:52:00 PM, 3.34386467933655
6/25/2025 2:53:00 PM, 6/25/2025 6:53:00 PM, 3.38669729232788
6/25/2025 2:54:00 PM, 6/25/2025 6:54:00 PM, 3.13423824310303
6/25/2025 2:55:00 PM, 6/25/2025 6:55:00 PM, 4.23842096328735
6/25/2025 2:56:00 PM, 6/25/2025 6:56:00 PM, 3.52517771720886
6/25/2025 2:57:00 PM, 6/25/2025 6:57:00 PM, 4.2878565788269
6/25/2025 2:58:00 PM, 6/25/2025 6:58:00 PM, 2.41742730140686
6/25/2025 2:59:00 PM, 6/25/2025 6:59:00 PM, 2.46512770652771
6/25/2025 3:00:00 PM, 6/25/2025 7:00:00 PM, 1.39743864536285
6/25/2025 3:01:00 PM, 6/25/2025 7:01:00 PM, 1.33000612258911
6/25/2025 3:02:00 PM, 6/25/2025 7:02:00 PM, 1.36438357830048
6/25/2025 3:03:00 PM, 6/25/2025 7:03:00 PM, 2.74472665786743
6/25/2025 3:04:00 PM, 6/25/2025 7:04:00 PM, 3.71353077888489
6/25/2025 3:05:00 PM, 6/25/2025 7:05:00 PM, 4.50993156433105
6/25/2025 3:06:00 PM, 6/25/2025 7:06:00 PM, 3.87033557891846
6/25/2025 3:07:00 PM, 6/25/2025 7:07:00 PM, 2.78555417060852
6/25/2025 3:08:00 PM, 6/25/2025 7:08:00 PM, 3.35837006568909
6/25/2025 3:09:00 PM, 6/25/2025 7:09:00 PM, 4.46806621551514
6/25/2025 3:10:00 PM, 6/25/2025 7:10:00 PM, 3.70494103431702
6/25/2025 3:11:00 PM, 6/25/2025 7:11:00 PM, 3.32523608207703
6/25/2025 3:12:00 PM, 6/25/2025 7:12:00 PM, 3.7832727432251
6/25/2025 3:13:00 PM, 6/25/2025 7:13:00 PM, 4.23044109344482
6/25/2025 3:14:00 PM, 6/25/2025 7:14:00 PM, 3.59592795372009
6/25/2025 3:15:00 PM, 6/25/2025 7:15:00 PM, 3.48864817619324
6/25/2025 3:16:00 PM, 6/25/2025 7:16:00 PM, 2.82770681381226
6/25/2025 3:17:00 PM, 6/25/2025 7:17:00 PM, 2.93380975723267
6/25/2025 3:18:00 PM, 6/25/2025 7:18:00 PM, 2.88088464736938
6/25/2025 3:19:00 PM, 6/25/2025 7:19:00 PM, 3.84224200248718
6/25/2025 3:20:00 PM, 6/25/2025 7:20:00 PM, 3.81143689155579
6/25/2025 3:21:00 PM, 6/25/2025 7:21:00 PM, 3.31559753417969
6/25/2025 3:22:00 PM, 6/25/2025 7:22:00 PM, 3.84038662910461
6/25/2025 3:23:00 PM, 6/25/2025 7:23:00 PM, 3.68295788764954
6/25/2025 3:24:00 PM, 6/25/2025 7:24:00 PM, 3.44196820259094
6/25/2025 3:25:00 PM, 6/25/2025 7:25:00 PM, 3.02400374412537
6/25/2025 3:26:00 PM, 6/25/2025 7:26:00 PM, 2.60238122940063
6/25/2025 3:27:00 PM, 6/25/2025 7:27:00 PM, 3.05745840072632
6/25/2025 3:28:00 PM, 6/25/2025 7:28:00 PM, 1.66639018058777
6/25/2025 3:29:00 PM, 6/25/2025 7:29:00 PM, 1.95659780502319
6/25/2025 3:30:00 PM, 6/25/2025 7:30:00 PM, 2.8354389667511
6/25/2025 3:31:00 PM, 6/25/2025 7:31:00 PM, 2.97339701652527
6/25/2025 3:32:00 PM, 6/25/2025 7:32:00 PM, 2.97709202766418
6/25/2025 3:33:00 PM, 6/25/2025 7:33:00 PM, 3.45235300064087
6/25/2025 3:34:00 PM, 6/25/2025 7:34:00 PM, 5.63380193710327
6/25/2025 3:35:00 PM, 6/25/2025 7:35:00 PM, 4.14258909225464
6/25/2025 3:36:00 PM, 6/25/2025 7:36:00 PM, 1.76888597011566
6/25/2025 3:37:00 PM, 6/25/2025 7:37:00 PM, 1.88083899021149
6/25/2025 3:38:00 PM, 6/25/2025 7:38:00 PM, 1.75143885612488
6/25/2025 3:39:00 PM, 6/25/2025 7:39:00 PM, 1.81300234794617
6/25/2025 3:40:00 PM, 6/25/2025 7:40:00 PM, 2.54394888877869
6/25/2025 3:41:00 PM, 6/25/2025 7:41:00 PM, 2.54394888877869
6/25/2025 3:42:00 PM, 6/25/2025 7:42:00 PM, 2.54394888877869
6/25/2025 3:43:00 PM, 6/25/2025 7:43:00 PM, 1.96278417110443
6/25/2025 3:44:00 PM, 6/25/2025 7:44:00 PM, 1.87120699882507
6/25/2025 3:45:00 PM, 6/25/2025 7:45:00 PM, 2.16062068939209
6/25/2025 3:46:00 PM, 6/25/2025 7:46:00 PM, 3.46492171287537
6/25/2025 3:47:00 PM, 6/25/2025 7:47:00 PM, 3.65709161758423
6/25/2025 3:48:00 PM, 6/25/2025 7:48:00 PM, 2.31022977828979
6/25/2025 3:49:00 PM, 6/25/2025 7:49:00 PM, 2.05456328392029
6/25/2025 3:50:00 PM, 6/25/2025 7:50:00 PM, 4.45327377319336
6/25/2025 3:51:00 PM, 6/25/2025 7:51:00 PM, 5.22983455657959
6/25/2025 3:52:00 PM, 6/25/2025 7:52:00 PM, 4.89618396759033
6/25/2025 3:53:00 PM, 6/25/2025 7:53:00 PM, 5.11817359924316
6/25/2025 3:54:00 PM, 6/25/2025 7:54:00 PM, 4.01965188980103
6/25/2025 3:55:00 PM, 6/25/2025 7:55:00 PM, 3.77318716049194
6/25/2025 3:56:00 PM, 6/25/2025 7:56:00 PM, 2.65961170196533
6/25/2025 3:57:00 PM, 6/25/2025 7:57:00 PM, 2.59349846839905
6/25/2025 3:58:00 PM, 6/25/2025 7:58:00 PM, 3.75115180015564
6/25/2025 3:59:00 PM, 6/25/2025 7:59:00 PM, 2.68882656097412
6/25/2025 4:00:00 PM, 6/25/2025 8:00:00 PM, 2.16263103485107
6/25/2025 4:01:00 PM, 6/25/2025 8:01:00 PM, 1.49804043769836
6/25/2025 4:02:00 PM, 6/25/2025 8:02:00 PM, 2.23959302902222
6/25/2025 4:03:00 PM, 6/25/2025 8:03:00 PM, 2.19104027748108
6/25/2025 4:04:00 PM, 6/25/2025 8:04:00 PM, 2.27972030639648
6/25/2025 4:05:00 PM, 6/25/2025 8:05:00 PM, 1.71046543121338
6/25/2025 4:06:00 PM, 6/25/2025 8:06:00 PM, 1.40420699119568
6/25/2025 4:07:00 PM, 6/25/2025 8:07:00 PM, 2.23847484588623
6/25/2025 4:08:00 PM, 6/25/2025 8:08:00 PM, 2.59419012069702
6/25/2025 4:09:00 PM, 6/25/2025 8:09:00 PM, 3.22385287284851
6/25/2025 4:10:00 PM, 6/25/2025 8:10:00 PM, 2.56743502616882
6/25/2025 4:11:00 PM, 6/25/2025 8:11:00 PM, 2.3794252872467
6/25/2025 4:12:00 PM, 6/25/2025 8:12:00 PM, 2.36865091323853
6/25/2025 4:13:00 PM, 6/25/2025 8:13:00 PM, 2.05248069763184
6/25/2025 4:14:00 PM, 6/25/2025 8:14:00 PM, 1.89917409420013
6/25/2025 4:15:00 PM, 6/25/2025 8:15:00 PM, 1.73857045173645
6/25/2025 4:16:00 PM, 6/25/2025 8:16:00 PM, 2.13537454605103
6/25/2025 4:17:00 PM, 6/25/2025 8:17:00 PM, 2.24224662780762
6/25/2025 4:18:00 PM, 6/25/2025 8:18:00 PM, 2.43120336532593
6/25/2025 4:19:00 PM, 6/25/2025 8:19:00 PM, 2.18981337547302
6/25/2025 4:20:00 PM, 6/25/2025 8:20:00 PM, 1.80427813529968
6/25/2025 4:21:00 PM, 6/25/2025 8:21:00 PM, 2.22742509841919
6/25/2025 4:22:00 PM, 6/25/2025 8:22:00 PM, 1.69945096969604
6/25/2025 4:23:00 PM, 6/25/2025 8:23:00 PM, 1.58536422252655
6/25/2025 4:24:00 PM, 6/25/2025 8:24:00 PM, 1.75711357593536
6/25/2025 4:25:00 PM, 6/25/2025 8:25:00 PM, 2.64780688285828
6/25/2025 4:26:00 PM, 6/25/2025 8:26:00 PM, 2.76435875892639
6/25/2025 4:27:00 PM, 6/25/2025 8:27:00 PM, 2.87807202339172
6/25/2025 4:28:00 PM, 6/25/2025 8:28:00 PM, 3.24610233306885
6/25/2025 4:29:00 PM, 6/25/2025 8:29:00 PM, 3.22343158721924
6/25/2025 4:30:00 PM, 6/25/2025 8:30:00 PM, 3.51301646232605
6/25/2025 4:31:00 PM, 6/25/2025 8:31:00 PM, 2.37115693092346
6/25/2025 4:32:00 PM, 6/25/2025 8:32:00 PM, 2.83805990219116
6/25/2025 4:33:00 PM, 6/25/2025 8:33:00 PM, 2.90485882759094
6/25/2025 4:34:00 PM, 6/25/2025 8:34:00 PM, 3.31376171112061
6/25/2025 4:35:00 PM, 6/25/2025 8:35:00 PM, 3.7789580821991
6/25/2025 4:36:00 PM, 6/25/2025 8:36:00 PM, 3.60574316978455
6/25/2025 4:37:00 PM, 6/25/2025 8:37:00 PM, 3.51017832756042
6/25/2025 4:38:00 PM, 6/25/2025 8:38:00 PM, 2.46127271652222
6/25/2025 4:39:00 PM, 6/25/2025 8:39:00 PM, 2.20149064064026
6/25/2025 4:40:00 PM, 6/25/2025 8:40:00 PM, 2.46791863441467
6/25/2025 4:41:00 PM, 6/25/2025 8:41:00 PM, 2.21114802360535
6/25/2025 4:42:00 PM, 6/25/2025 8:42:00 PM, 2.24606323242187
6/25/2025 4:43:00 PM, 6/25/2025 8:43:00 PM, 2.24606323242187
6/25/2025 4:44:00 PM, 6/25/2025 8:44:00 PM, 2.08969330787659
6/25/2025 4:45:00 PM, 6/25/2025 8:45:00 PM, 3.14729833602905
6/25/2025 4:46:00 PM, 6/25/2025 8:46:00 PM, 1.88475477695465
6/25/2025 4:47:00 PM, 6/25/2025 8:47:00 PM, 1.83813750743866
6/25/2025 4:48:00 PM, 6/25/2025 8:48:00 PM, 1.37063360214233
6/25/2025 4:49:00 PM, 6/25/2025 8:49:00 PM, 1.15998649597168
6/25/2025 4:50:00 PM, 6/25/2025 8:50:00 PM, 1.92341148853302
6/25/2025 4:51:00 PM, 6/25/2025 8:51:00 PM, 2.15449905395508
6/25/2025 4:52:00 PM, 6/25/2025 8:52:00 PM, 2.39425778388977
6/25/2025 4:53:00 PM, 6/25/2025 8:53:00 PM, 2.84644818305969
6/25/2025 4:54:00 PM, 6/25/2025 8:54:00 PM, 2.54077053070068
6/25/2025 4:55:00 PM, 6/25/2025 8:55:00 PM, 2.06714510917664
6/25/2025 4:56:00 PM, 6/25/2025 8:56:00 PM, 2.19964385032654
6/25/2025 4:57:00 PM, 6/25/2025 8:57:00 PM, 2.20557379722595
6/25/2025 4:58:00 PM, 6/25/2025 8:58:00 PM, 2.35288596153259
6/25/2025 4:59:00 PM, 6/25/2025 8:59:00 PM, 2.33106923103333
6/25/2025 5:00:00 PM, 6/25/2025 9:00:00 PM, 2.38405442237854
6/25/2025 5:01:00 PM, 6/25/2025 9:01:00 PM, 1.97725641727448
6/25/2025 5:02:00 PM, 6/25/2025 9:02:00 PM, 1.52304232120514
6/25/2025 5:03:00 PM, 6/25/2025 9:03:00 PM, 1.63789856433868
6/25/2025 5:04:00 PM, 6/25/2025 9:04:00 PM, 1.96112036705017
6/25/2025 5:05:00 PM, 6/25/2025 9:05:00 PM, 2.22446417808533
6/25/2025 5:06:00 PM, 6/25/2025 9:06:00 PM, 2.11496138572693
6/25/2025 5:07:00 PM, 6/25/2025 9:07:00 PM, 2.13871216773987
6/25/2025 5:08:00 PM, 6/25/2025 9:08:00 PM, 2.08444046974182
6/25/2025 5:09:00 PM, 6/25/2025 9:09:00 PM, 2.00131678581238
6/25/2025 5:10:00 PM, 6/25/2025 9:10:00 PM, 1.476029753685
6/25/2025 5:11:00 PM, 6/25/2025 9:11:00 PM, 1.33255875110626
6/25/2025 5:12:00 PM, 6/25/2025 9:12:00 PM, 1.25994539260864
6/25/2025 5:13:00 PM, 6/25/2025 9:13:00 PM, 1.32402193546295
6/25/2025 5:14:00 PM, 6/25/2025 9:14:00 PM, 1.56700015068054
6/25/2025 5:15:00 PM, 6/25/2025 9:15:00 PM, 1.87576842308044
6/25/2025 5:16:00 PM, 6/25/2025 9:16:00 PM, 2.79305911064148
6/25/2025 5:17:00 PM, 6/25/2025 9:17:00 PM, 2.76561975479126
6/25/2025 5:18:00 PM, 6/25/2025 9:18:00 PM, 3.27095460891724
6/25/2025 5:19:00 PM, 6/25/2025 9:19:00 PM, 3.56663656234741
6/25/2025 5:20:00 PM, 6/25/2025 9:20:00 PM, 3.4190673828125
6/25/2025 5:21:00 PM, 6/25/2025 9:21:00 PM, 2.75574707984924
6/25/2025 5:22:00 PM, 6/25/2025 9:22:00 PM, 2.44749045372009
6/25/2025 5:23:00 PM, 6/25/2025 9:23:00 PM, 2.54924559593201
6/25/2025 5:24:00 PM, 6/25/2025 9:24:00 PM, 3.03369402885437
6/25/2025 5:25:00 PM, 6/25/2025 9:25:00 PM, 3.52401638031006
6/25/2025 5:26:00 PM, 6/25/2025 9:26:00 PM, 4.65997219085693
6/25/2025 5:27:00 PM, 6/25/2025 9:27:00 PM, 3.53385710716248
6/25/2025 5:28:00 PM, 6/25/2025 9:28:00 PM, 3.14123964309692
6/25/2025 5:29:00 PM, 6/25/2025 9:29:00 PM, 2.93942832946777
6/25/2025 5:30:00 PM, 6/25/2025 9:30:00 PM, 3.41609025001526
6/25/2025 5:31:00 PM, 6/25/2025 9:31:00 PM, 3.15016460418701
6/25/2025 5:32:00 PM, 6/25/2025 9:32:00 PM, 2.83034682273865
6/25/2025 5:33:00 PM, 6/25/2025 9:33:00 PM, 3.2152271270752
6/25/2025 5:34:00 PM, 6/25/2025 9:34:00 PM, 2.37950325012207
6/25/2025 5:35:00 PM, 6/25/2025 9:35:00 PM, 2.02281951904297
6/25/2025 5:36:00 PM, 6/25/2025 9:36:00 PM, 1.72108435630798
6/25/2025 5:37:00 PM, 6/25/2025 9:37:00 PM, 1.94452142715454
6/25/2025 5:38:00 PM, 6/25/2025 9:38:00 PM, 2.43738102912903
6/25/2025 5:39:00 PM, 6/25/2025 9:39:00 PM, 2.52900338172913
6/25/2025 5:40:00 PM, 6/25/2025 9:40:00 PM, 2.52217268943787
6/25/2025 5:41:00 PM, 6/25/2025 9:41:00 PM, 3.58650517463684
6/25/2025 5:42:00 PM, 6/25/2025 9:42:00 PM, 3.56356906890869
6/25/2025 5:43:00 PM, 6/25/2025 9:43:00 PM, 3.44375467300415
6/25/2025 5:44:00 PM, 6/25/2025 9:44:00 PM, 3.44375467300415
6/25/2025 5:45:00 PM, 6/25/2025 9:45:00 PM, 2.87652659416199
6/25/2025 5:46:00 PM, 6/25/2025 9:46:00 PM, 1.91796624660492
6/25/2025 5:47:00 PM, 6/25/2025 9:47:00 PM, 1.64336884021759
6/25/2025 5:48:00 PM, 6/25/2025 9:48:00 PM, 1.79669523239136
6/25/2025 5:49:00 PM, 6/25/2025 9:49:00 PM, 2.11857199668884
6/25/2025 5:50:00 PM, 6/25/2025 9:50:00 PM, 2.70266532897949
6/25/2025 5:51:00 PM, 6/25/2025 9:51:00 PM, 3.78294324874878
6/25/2025 5:52:00 PM, 6/25/2025 9:52:00 PM, 3.95309114456177
6/25/2025 5:53:00 PM, 6/25/2025 9:53:00 PM, 3.50341653823853
6/25/2025 5:54:00 PM, 6/25/2025 9:54:00 PM, 3.30545926094055
6/25/2025 5:55:00 PM, 6/25/2025 9:55:00 PM, 3.42735242843628
6/25/2025 5:56:00 PM, 6/25/2025 9:56:00 PM, 3.76178956031799
6/25/2025 5:57:00 PM, 6/25/2025 9:57:00 PM, 2.46060347557068
6/25/2025 5:58:00 PM, 6/25/2025 9:58:00 PM, 2.32408404350281
6/25/2025 5:59:00 PM, 6/25/2025 9:59:00 PM, 2.89572596549988
6/25/2025 6:00:00 PM, 6/25/2025 10:00:00 PM, 2.63782978057861
6/25/2025 6:01:00 PM, 6/25/2025 10:01:00 PM, 2.47174215316772
6/25/2025 6:02:00 PM, 6/25/2025 10:02:00 PM, 2.61112427711487
6/25/2025 6:03:00 PM, 6/25/2025 10:03:00 PM, 2.88790130615234
6/25/2025 6:04:00 PM, 6/25/2025 10:04:00 PM, 2.98175072669983
6/25/2025 6:05:00 PM, 6/25/2025 10:05:00 PM, 2.70344018936157
6/25/2025 6:06:00 PM, 6/25/2025 10:06:00 PM, 2.1644594669342
6/25/2025 6:07:00 PM, 6/25/2025 10:07:00 PM, 2.87918043136597
6/25/2025 6:08:00 PM, 6/25/2025 10:08:00 PM, 2.69477200508118
6/25/2025 6:09:00 PM, 6/25/2025 10:09:00 PM, 3.0018584728241
6/25/2025 6:10:00 PM, 6/25/2025 10:10:00 PM, 3.41160178184509
6/25/2025 6:11:00 PM, 6/25/2025 10:11:00 PM, 3.52022433280945
6/25/2025 6:12:00 PM, 6/25/2025 10:12:00 PM, 3.74538445472717
6/25/2025 6:13:00 PM, 6/25/2025 10:13:00 PM, 4.95112419128418
6/25/2025 6:14:00 PM, 6/25/2025 10:14:00 PM, 3.84701156616211
6/25/2025 6:15:00 PM, 6/25/2025 10:15:00 PM, 4.76078844070435
6/25/2025 6:16:00 PM, 6/25/2025 10:16:00 PM, 4.29686784744263
6/25/2025 6:17:00 PM, 6/25/2025 10:17:00 PM, 5.0049262046814
6/25/2025 6:18:00 PM, 6/25/2025 10:18:00 PM, 5.19018268585205
6/25/2025 6:19:00 PM, 6/25/2025 10:19:00 PM, 5.53819751739502
6/25/2025 6:20:00 PM, 6/25/2025 10:20:00 PM, 5.08411645889282
6/25/2025 6:21:00 PM, 6/25/2025 10:21:00 PM, 4.77742624282837
6/25/2025 6:22:00 PM, 6/25/2025 10:22:00 PM, 5.1834659576416
6/25/2025 6:23:00 PM, 6/25/2025 10:23:00 PM, 5.61346769332886
6/25/2025 6:24:00 PM, 6/25/2025 10:24:00 PM, 4.83523416519165
6/25/2025 6:25:00 PM, 6/25/2025 10:25:00 PM, 5.12572336196899
6/25/2025 6:26:00 PM, 6/25/2025 10:26:00 PM, 5.34654521942139
6/25/2025 6:27:00 PM, 6/25/2025 10:27:00 PM, 5.38303804397583
6/25/2025 6:28:00 PM, 6/25/2025 10:28:00 PM, 5.83912086486816
6/25/2025 6:29:00 PM, 6/25/2025 10:29:00 PM, 5.40204763412476
6/25/2025 6:30:00 PM, 6/25/2025 10:30:00 PM, 5.70987176895142
6/25/2025 6:31:00 PM, 6/25/2025 10:31:00 PM, 5.69128084182739
6/25/2025 6:32:00 PM, 6/25/2025 10:32:00 PM, 5.88660907745361
6/25/2025 6:33:00 PM, 6/25/2025 10:33:00 PM, 5.18014812469482
6/25/2025 6:34:00 PM, 6/25/2025 10:34:00 PM, 5.97946834564209
6/25/2025 6:35:00 PM, 6/25/2025 10:35:00 PM, 5.76778984069824
6/25/2025 6:36:00 PM, 6/25/2025 10:36:00 PM, 6.30307722091675
6/25/2025 6:37:00 PM, 6/25/2025 10:37:00 PM, 8.6012020111084
6/25/2025 6:38:00 PM, 6/25/2025 10:38:00 PM, 11.3586235046387
6/25/2025 6:39:00 PM, 6/25/2025 10:39:00 PM, 10.4819641113281
6/25/2025 6:40:00 PM, 6/25/2025 10:40:00 PM, 10.0171499252319
6/25/2025 6:41:00 PM, 6/25/2025 10:41:00 PM, 10.5956535339355
6/25/2025 6:42:00 PM, 6/25/2025 10:42:00 PM, 9.69177722930908
6/25/2025 6:43:00 PM, 6/25/2025 10:43:00 PM, 6.7796311378479
6/25/2025 6:44:00 PM, 6/25/2025 10:44:00 PM, 6.48610401153564
6/25/2025 6:45:00 PM, 6/25/2025 10:45:00 PM, 6.48610401153564
6/25/2025 6:46:00 PM, 6/25/2025 10:46:00 PM, 5.88855743408203
6/25/2025 6:47:00 PM, 6/25/2025 10:47:00 PM, 5.98546648025513
6/25/2025 6:48:00 PM, 6/25/2025 10:48:00 PM, 6.92234134674072
6/25/2025 6:49:00 PM, 6/25/2025 10:49:00 PM, 6.15993881225586
6/25/2025 6:50:00 PM, 6/25/2025 10:50:00 PM, 5.34252643585205
6/25/2025 6:51:00 PM, 6/25/2025 10:51:00 PM, 5.9495325088501
6/25/2025 6:52:00 PM, 6/25/2025 10:52:00 PM, 5.87427377700806
6/25/2025 6:53:00 PM, 6/25/2025 10:53:00 PM, 6.03127145767212
6/25/2025 6:54:00 PM, 6/25/2025 10:54:00 PM, 6.50091314315796
6/25/2025 6:55:00 PM, 6/25/2025 10:55:00 PM, 6.32067823410034
6/25/2025 6:56:00 PM, 6/25/2025 10:56:00 PM, 6.35390663146973
6/25/2025 6:57:00 PM, 6/25/2025 10:57:00 PM, 6.74694728851318
6/25/2025 6:58:00 PM, 6/25/2025 10:58:00 PM, 6.89565086364746
6/25/2025 6:59:00 PM, 6/25/2025 10:59:00 PM, 6.89144897460937
6/25/2025 7:00:00 PM, 6/25/2025 11:00:00 PM, 6.94733762741089
6/25/2025 7:01:00 PM, 6/25/2025 11:01:00 PM, 7.27120208740234
6/25/2025 7:02:00 PM, 6/25/2025 11:02:00 PM, 7.58435249328613
6/25/2025 7:03:00 PM, 6/25/2025 11:03:00 PM, 7.95287370681763
6/25/2025 7:04:00 PM, 6/25/2025 11:04:00 PM, 8.43797206878662
6/25/2025 7:05:00 PM, 6/25/2025 11:05:00 PM, 8.76732921600342
6/25/2025 7:06:00 PM, 6/25/2025 11:06:00 PM, 8.97019386291504
6/25/2025 7:07:00 PM, 6/25/2025 11:07:00 PM, 8.64618587493896
6/25/2025 7:08:00 PM, 6/25/2025 11:08:00 PM, 9.13683128356934
6/25/2025 7:09:00 PM, 6/25/2025 11:09:00 PM, 9.61726093292236
6/25/2025 7:10:00 PM, 6/25/2025 11:10:00 PM, 9.8310604095459
6/25/2025 7:11:00 PM, 6/25/2025 11:11:00 PM, 10.0163145065308
6/25/2025 7:12:00 PM, 6/25/2025 11:12:00 PM, 10.6293153762817
6/25/2025 7:13:00 PM, 6/25/2025 11:13:00 PM, 10.7528324127197
6/25/2025 7:14:00 PM, 6/25/2025 11:14:00 PM, 13.1043138504028
6/25/2025 7:15:00 PM, 6/25/2025 11:15:00 PM, 12.4924011230469
6/25/2025 7:16:00 PM, 6/25/2025 11:16:00 PM, 11.6839542388916
6/25/2025 7:17:00 PM, 6/25/2025 11:17:00 PM, 11.0766592025757
6/25/2025 7:18:00 PM, 6/25/2025 11:18:00 PM, 11.2615518569946
6/25/2025 7:19:00 PM, 6/25/2025 11:19:00 PM, 11.2342967987061
6/25/2025 7:20:00 PM, 6/25/2025 11:20:00 PM, 11.6704254150391
6/25/2025 7:21:00 PM, 6/25/2025 11:21:00 PM, 11.7089958190918
6/25/2025 7:22:00 PM, 6/25/2025 11:22:00 PM, 11.3311967849731
6/25/2025 7:23:00 PM, 6/25/2025 11:23:00 PM, 11.1511363983154
6/25/2025 7:24:00 PM, 6/25/2025 11:24:00 PM, 11.4977254867554
6/25/2025 7:25:00 PM, 6/25/2025 11:25:00 PM, 11.977801322937
6/25/2025 7:26:00 PM, 6/25/2025 11:26:00 PM, 12.161093711853
6/25/2025 7:27:00 PM, 6/25/2025 11:27:00 PM, 11.7303819656372
6/25/2025 7:28:00 PM, 6/25/2025 11:28:00 PM, 14.1995496749878
6/25/2025 7:29:00 PM, 6/25/2025 11:29:00 PM, 13.7187347412109
6/25/2025 7:30:00 PM, 6/25/2025 11:30:00 PM, 14.7731409072876
6/25/2025 7:31:00 PM, 6/25/2025 11:31:00 PM, 14.7839059829712
6/25/2025 7:32:00 PM, 6/25/2025 11:32:00 PM, 14.6663293838501
6/25/2025 7:33:00 PM, 6/25/2025 11:33:00 PM, 14.4843969345093
6/25/2025 7:34:00 PM, 6/25/2025 11:34:00 PM, 14.7873945236206
6/25/2025 7:35:00 PM, 6/25/2025 11:35:00 PM, 13.8593778610229
6/25/2025 7:36:00 PM, 6/25/2025 11:36:00 PM, 12.9478149414063
6/25/2025 7:37:00 PM, 6/25/2025 11:37:00 PM, 12.4442567825317
6/25/2025 7:38:00 PM, 6/25/2025 11:38:00 PM, 12.4393062591553
6/25/2025 7:39:00 PM, 6/25/2025 11:39:00 PM, 12.3739910125732
6/25/2025 7:40:00 PM, 6/25/2025 11:40:00 PM, 12.8330326080322
6/25/2025 7:41:00 PM, 6/25/2025 11:41:00 PM, 12.0628023147583
6/25/2025 7:42:00 PM, 6/25/2025 11:42:00 PM, 11.4401969909668
6/25/2025 7:43:00 PM, 6/25/2025 11:43:00 PM, 10.7014141082764
6/25/2025 7:44:00 PM, 6/25/2025 11:44:00 PM, 10.7597856521606
6/25/2025 7:45:00 PM, 6/25/2025 11:45:00 PM, 10.7248935699463
6/25/2025 7:46:00 PM, 6/25/2025 11:46:00 PM, 10.7248935699463
6/25/2025 7:47:00 PM, 6/25/2025 11:47:00 PM, 9.55079174041748
6/25/2025 7:48:00 PM, 6/25/2025 11:48:00 PM, 9.31508445739746
6/25/2025 7:49:00 PM, 6/25/2025 11:49:00 PM, 10.3901634216309
6/25/2025 7:50:00 PM, 6/25/2025 11:50:00 PM, 9.97271537780762
6/25/2025 7:51:00 PM, 6/25/2025 11:51:00 PM, 9.45648097991943
6/25/2025 7:52:00 PM, 6/25/2025 11:52:00 PM, 9.42733955383301
6/25/2025 7:53:00 PM, 6/25/2025 11:53:00 PM, 9.68803215026855
6/25/2025 7:54:00 PM, 6/25/2025 11:54:00 PM, 10.5252923965454
6/25/2025 7:55:00 PM, 6/25/2025 11:55:00 PM, 11.0440664291382
6/25/2025 7:56:00 PM, 6/25/2025 11:56:00 PM, 11.5256462097168
6/25/2025 7:57:00 PM, 6/25/2025 11:57:00 PM, 11.4486646652222
6/25/2025 7:58:00 PM, 6/25/2025 11:58:00 PM, 11.9574489593506
6/25/2025 7:59:00 PM, 6/25/2025 11:59:00 PM, 12.0725059509277
6/25/2025 8:00:00 PM, 6/26/2025 12:00:00 AM, 11.76331615448
6/25/2025 8:01:00 PM, 6/26/2025 12:01:00 AM, 12.1512575149536
6/25/2025 8:02:00 PM, 6/26/2025 12:02:00 AM, 11.9024114608765
6/25/2025 8:03:00 PM, 6/26/2025 12:03:00 AM, 11.9109735488892
6/25/2025 8:04:00 PM, 6/26/2025 12:04:00 AM, 12.5816106796265
6/25/2025 8:05:00 PM, 6/26/2025 12:05:00 AM, 13.1195068359375
6/25/2025 8:06:00 PM, 6/26/2025 12:06:00 AM, 12.4610748291016
6/25/2025 8:07:00 PM, 6/26/2025 12:07:00 AM, 11.8580665588379
6/25/2025 8:08:00 PM, 6/26/2025 12:08:00 AM, 11.1322183609009
6/25/2025 8:09:00 PM, 6/26/2025 12:09:00 AM, 13.1625833511353
6/25/2025 8:10:00 PM, 6/26/2025 12:10:00 AM, 13.9815683364868
6/25/2025 8:11:00 PM, 6/26/2025 12:11:00 AM, 13.0496187210083
6/25/2025 8:12:00 PM, 6/26/2025 12:12:00 AM, 13.2680463790894
6/25/2025 8:13:00 PM, 6/26/2025 12:13:00 AM, 15.5157022476196
6/25/2025 8:14:00 PM, 6/26/2025 12:14:00 AM, 15.1454763412476
6/25/2025 8:15:00 PM, 6/26/2025 12:15:00 AM, 14.5112361907959
6/25/2025 8:16:00 PM, 6/26/2025 12:16:00 AM, 14.7348318099976
6/25/2025 8:17:00 PM, 6/26/2025 12:17:00 AM, 13.8420515060425
6/25/2025 8:18:00 PM, 6/26/2025 12:18:00 AM, 13.4385747909546
6/25/2025 8:19:00 PM, 6/26/2025 12:19:00 AM, 14.3133716583252
6/25/2025 8:20:00 PM, 6/26/2025 12:20:00 AM, 14.502610206604
6/25/2025 8:21:00 PM, 6/26/2025 12:21:00 AM, 14.8642873764038
6/25/2025 8:22:00 PM, 6/26/2025 12:22:00 AM, 14.0926570892334
6/25/2025 8:23:00 PM, 6/26/2025 12:23:00 AM, 14.5442409515381
6/25/2025 8:24:00 PM, 6/26/2025 12:24:00 AM, 14.1471118927002
6/25/2025 8:25:00 PM, 6/26/2025 12:25:00 AM, 12.7287864685059
6/25/2025 8:26:00 PM, 6/26/2025 12:26:00 AM, 12.4484691619873
6/25/2025 8:27:00 PM, 6/26/2025 12:27:00 AM, 11.6689901351929
6/25/2025 8:28:00 PM, 6/26/2025 12:28:00 AM, 10.4025640487671
6/25/2025 8:29:00 PM, 6/26/2025 12:29:00 AM, 11.700345993042
6/25/2025 8:30:00 PM, 6/26/2025 12:30:00 AM, 10.654691696167
6/25/2025 8:31:00 PM, 6/26/2025 12:31:00 AM, 11.2184438705444
6/25/2025 8:32:00 PM, 6/26/2025 12:32:00 AM, 12.2719774246216
6/25/2025 8:33:00 PM, 6/26/2025 12:33:00 AM, 11.8782835006714
6/25/2025 8:34:00 PM, 6/26/2025 12:34:00 AM, 12.6793670654297
6/25/2025 8:35:00 PM, 6/26/2025 12:35:00 AM, 12.3915557861328
6/25/2025 8:36:00 PM, 6/26/2025 12:36:00 AM, 13.7440423965454
6/25/2025 8:37:00 PM, 6/26/2025 12:37:00 AM, 18.0059814453125
6/25/2025 8:38:00 PM, 6/26/2025 12:38:00 AM, 13.5887012481689
6/25/2025 8:39:00 PM, 6/26/2025 12:39:00 AM, 13.6948947906494
6/25/2025 8:40:00 PM, 6/26/2025 12:40:00 AM, 13.3664779663086
6/25/2025 8:41:00 PM, 6/26/2025 12:41:00 AM, 16.2260189056396
6/25/2025 8:42:00 PM, 6/26/2025 12:42:00 AM, 19.3603954315186
6/25/2025 8:43:00 PM, 6/26/2025 12:43:00 AM, 19.6545276641846
6/25/2025 8:44:00 PM, 6/26/2025 12:44:00 AM, 18.7325115203857
6/25/2025 8:45:00 PM, 6/26/2025 12:45:00 AM, 20.079195022583
6/25/2025 8:46:00 PM, 6/26/2025 12:46:00 AM, 21.0260028839111
6/25/2025 8:47:00 PM, 6/26/2025 12:47:00 AM, 21.0260028839111
6/25/2025 8:48:00 PM, 6/26/2025 12:48:00 AM, 21.2002487182617
6/25/2025 8:49:00 PM, 6/26/2025 12:49:00 AM, 21.1141967773438
6/25/2025 8:50:00 PM, 6/26/2025 12:50:00 AM, 24.2722434997559
6/25/2025 8:51:00 PM, 6/26/2025 12:51:00 AM, 25.5139312744141
6/25/2025 8:52:00 PM, 6/26/2025 12:52:00 AM, 26.6653900146484
6/25/2025 8:53:00 PM, 6/26/2025 12:53:00 AM, 26.4222164154053
6/25/2025 8:54:00 PM, 6/26/2025 12:54:00 AM, 22.3866920471191
6/25/2025 8:55:00 PM, 6/26/2025 12:55:00 AM, 19.151927947998
6/25/2025 8:56:00 PM, 6/26/2025 12:56:00 AM, 18.7806358337402
6/25/2025 8:57:00 PM, 6/26/2025 12:57:00 AM, 17.8193321228027
6/25/2025 8:58:00 PM, 6/26/2025 12:58:00 AM, 16.7783203125
6/25/2025 8:59:00 PM, 6/26/2025 12:59:00 AM, 16.7425231933594
6/25/2025 9:00:00 PM, 6/26/2025 1:00:00 AM, 16.1777267456055
6/25/2025 9:01:00 PM, 6/26/2025 1:01:00 AM, 16.3635330200195
6/25/2025 9:02:00 PM, 6/26/2025 1:02:00 AM, 16.1278705596924
6/25/2025 9:03:00 PM, 6/26/2025 1:03:00 AM, 16.2540473937988
6/25/2025 9:04:00 PM, 6/26/2025 1:04:00 AM, 16.4265747070313
6/25/2025 9:05:00 PM, 6/26/2025 1:05:00 AM, 16.0701675415039
6/25/2025 9:06:00 PM, 6/26/2025 1:06:00 AM, 14.3775873184204
6/25/2025 9:07:00 PM, 6/26/2025 1:07:00 AM, 14.9077672958374
6/25/2025 9:08:00 PM, 6/26/2025 1:08:00 AM, 15.5759124755859
6/25/2025 9:09:00 PM, 6/26/2025 1:09:00 AM, 14.5942916870117
6/25/2025 9:10:00 PM, 6/26/2025 1:10:00 AM, 13.8487119674683
6/25/2025 9:11:00 PM, 6/26/2025 1:11:00 AM, 13.8345756530762
6/25/2025 9:12:00 PM, 6/26/2025 1:12:00 AM, 13.683367729187
6/25/2025 9:13:00 PM, 6/26/2025 1:13:00 AM, 13.4169235229492
6/25/2025 9:14:00 PM, 6/26/2025 1:14:00 AM, 13.376350402832
6/25/2025 9:15:00 PM, 6/26/2025 1:15:00 AM, 13.9516944885254
6/25/2025 9:16:00 PM, 6/26/2025 1:16:00 AM, 13.6856355667114
6/25/2025 9:17:00 PM, 6/26/2025 1:17:00 AM, 13.7977542877197
6/25/2025 9:18:00 PM, 6/26/2025 1:18:00 AM, 12.6265344619751
6/25/2025 9:19:00 PM, 6/26/2025 1:19:00 AM, 11.8989973068237
6/25/2025 9:20:00 PM, 6/26/2025 1:20:00 AM, 12.0805196762085
6/25/2025 9:21:00 PM, 6/26/2025 1:21:00 AM, 11.9848251342773
6/25/2025 9:22:00 PM, 6/26/2025 1:22:00 AM, 12.3415031433105
6/25/2025 9:23:00 PM, 6/26/2025 1:23:00 AM, 12.2354335784912
6/25/2025 9:24:00 PM, 6/26/2025 1:24:00 AM, 12.1193857192993
6/25/2025 9:25:00 PM, 6/26/2025 1:25:00 AM, 12.2299747467041
6/25/2025 9:26:00 PM, 6/26/2025 1:26:00 AM, 11.9138860702515
6/25/2025 9:27:00 PM, 6/26/2025 1:27:00 AM, 11.8672285079956
6/25/2025 9:28:00 PM, 6/26/2025 1:28:00 AM, 11.9888248443604
6/25/2025 9:29:00 PM, 6/26/2025 1:29:00 AM, 11.9244995117188
6/25/2025 9:30:00 PM, 6/26/2025 1:30:00 AM, 11.8461713790894
6/25/2025 9:31:00 PM, 6/26/2025 1:31:00 AM, 11.9087142944336
6/25/2025 9:32:00 PM, 6/26/2025 1:32:00 AM, 12.2852420806885
6/25/2025 9:33:00 PM, 6/26/2025 1:33:00 AM, 12.2779560089111
6/25/2025 9:34:00 PM, 6/26/2025 1:34:00 AM, 12.0261573791504
6/25/2025 9:35:00 PM, 6/26/2025 1:35:00 AM, 11.1483058929443
6/25/2025 9:36:00 PM, 6/26/2025 1:36:00 AM, 11.940728187561
6/25/2025 9:37:00 PM, 6/26/2025 1:37:00 AM, 14.6175546646118
6/25/2025 9:38:00 PM, 6/26/2025 1:38:00 AM, 14.858904838562
6/25/2025 9:39:00 PM, 6/26/2025 1:39:00 AM, 13.5218391418457
6/25/2025 9:40:00 PM, 6/26/2025 1:40:00 AM, 12.0712032318115
6/25/2025 9:41:00 PM, 6/26/2025 1:41:00 AM, 11.8159770965576
6/25/2025 9:42:00 PM, 6/26/2025 1:42:00 AM, 12.2698211669922
6/25/2025 9:43:00 PM, 6/26/2025 1:43:00 AM, 11.8692331314087
6/25/2025 9:44:00 PM, 6/26/2025 1:44:00 AM, 11.9288148880005
6/25/2025 9:45:00 PM, 6/26/2025 1:45:00 AM, 12.4670333862305
6/25/2025 9:46:00 PM, 6/26/2025 1:46:00 AM, 13.1242799758911
6/25/2025 9:47:00 PM, 6/26/2025 1:47:00 AM, 13.1854591369629
6/25/2025 9:48:00 PM, 6/26/2025 1:48:00 AM, 13.1854591369629
6/25/2025 9:49:00 PM, 6/26/2025 1:49:00 AM, 13.0907192230225
6/25/2025 9:50:00 PM, 6/26/2025 1:50:00 AM, 13.0171575546265
6/25/2025 9:51:00 PM, 6/26/2025 1:51:00 AM, 13.8157119750977
6/25/2025 9:52:00 PM, 6/26/2025 1:52:00 AM, 14.2135152816772
6/25/2025 9:53:00 PM, 6/26/2025 1:53:00 AM, 14.4060316085815
6/25/2025 9:54:00 PM, 6/26/2025 1:54:00 AM, 14.1087102890015
6/25/2025 9:55:00 PM, 6/26/2025 1:55:00 AM, 15.6696348190308
6/25/2025 9:56:00 PM, 6/26/2025 1:56:00 AM, 14.394606590271
6/25/2025 9:57:00 PM, 6/26/2025 1:57:00 AM, 14.0094575881958
6/25/2025 9:58:00 PM, 6/26/2025 1:58:00 AM, 13.8271837234497
6/25/2025 9:59:00 PM, 6/26/2025 1:59:00 AM, 14.3585071563721
6/25/2025 10:00:00 PM, 6/26/2025 2:00:00 AM, 14.5619411468506
6/25/2025 10:01:00 PM, 6/26/2025 2:01:00 AM, 14.6613178253174
6/25/2025 10:02:00 PM, 6/26/2025 2:02:00 AM, 14.4116821289063
6/25/2025 10:03:00 PM, 6/26/2025 2:03:00 AM, 14.5492944717407
6/25/2025 10:04:00 PM, 6/26/2025 2:04:00 AM, 14.5432786941528
6/25/2025 10:05:00 PM, 6/26/2025 2:05:00 AM, 14.4317245483398
6/25/2025 10:06:00 PM, 6/26/2025 2:06:00 AM, 14.5328674316406
6/25/2025 10:07:00 PM, 6/26/2025 2:07:00 AM, 14.3960847854614
6/25/2025 10:08:00 PM, 6/26/2025 2:08:00 AM, 14.5745525360107
6/25/2025 10:09:00 PM, 6/26/2025 2:09:00 AM, 12.7219161987305
6/25/2025 10:10:00 PM, 6/26/2025 2:10:00 AM, 12.6323928833008
6/25/2025 10:11:00 PM, 6/26/2025 2:11:00 AM, 11.9207983016968
6/25/2025 10:12:00 PM, 6/26/2025 2:12:00 AM, 11.4203491210937
6/25/2025 10:13:00 PM, 6/26/2025 2:13:00 AM, 11.1717395782471
6/25/2025 10:14:00 PM, 6/26/2025 2:14:00 AM, 11.8186559677124
6/25/2025 10:15:00 PM, 6/26/2025 2:15:00 AM, 12.2964506149292
6/25/2025 10:16:00 PM, 6/26/2025 2:16:00 AM, 12.4372596740723
6/25/2025 10:17:00 PM, 6/26/2025 2:17:00 AM, 12.345329284668
6/25/2025 10:18:00 PM, 6/26/2025 2:18:00 AM, 12.6253309249878
6/25/2025 10:19:00 PM, 6/26/2025 2:19:00 AM, 11.6980848312378
6/25/2025 10:20:00 PM, 6/26/2025 2:20:00 AM, 12.2584791183472
6/25/2025 10:21:00 PM, 6/26/2025 2:21:00 AM, 11.8113536834717
6/25/2025 10:22:00 PM, 6/26/2025 2:22:00 AM, 11.1113872528076
6/25/2025 10:23:00 PM, 6/26/2025 2:23:00 AM, 10.5542650222778
6/25/2025 10:24:00 PM, 6/26/2025 2:24:00 AM, 11.3942918777466
6/25/2025 10:25:00 PM, 6/26/2025 2:25:00 AM, 11.5374984741211
6/25/2025 10:26:00 PM, 6/26/2025 2:26:00 AM, 10.4230308532715
6/25/2025 10:27:00 PM, 6/26/2025 2:27:00 AM, 10.5210952758789
6/25/2025 10:28:00 PM, 6/26/2025 2:28:00 AM, 9.93733024597168
6/25/2025 10:29:00 PM, 6/26/2025 2:29:00 AM, 9.99258232116699
6/25/2025 10:30:00 PM, 6/26/2025 2:30:00 AM, 9.81763076782227
6/25/2025 10:31:00 PM, 6/26/2025 2:31:00 AM, 10.6732521057129
6/25/2025 10:32:00 PM, 6/26/2025 2:32:00 AM, 10.844970703125
6/25/2025 10:33:00 PM, 6/26/2025 2:33:00 AM, 10.6064071655273
6/25/2025 10:34:00 PM, 6/26/2025 2:34:00 AM, 10.6073341369629
6/25/2025 10:35:00 PM, 6/26/2025 2:35:00 AM, 11.4552021026611
6/25/2025 10:36:00 PM, 6/26/2025 2:36:00 AM, 11.9970140457153
6/25/2025 10:37:00 PM, 6/26/2025 2:37:00 AM, 12.8598070144653
6/25/2025 10:38:00 PM, 6/26/2025 2:38:00 AM, 12.2448892593384
6/25/2025 10:39:00 PM, 6/26/2025 2:39:00 AM, 12.2244005203247
6/25/2025 10:40:00 PM, 6/26/2025 2:40:00 AM, 12.2496433258057
6/25/2025 10:41:00 PM, 6/26/2025 2:41:00 AM, 11.8601150512695
6/25/2025 10:42:00 PM, 6/26/2025 2:42:00 AM, 11.5691843032837
6/25/2025 10:43:00 PM, 6/26/2025 2:43:00 AM, 10.9579048156738
6/25/2025 10:44:00 PM, 6/26/2025 2:44:00 AM, 9.70765781402588
6/25/2025 10:45:00 PM, 6/26/2025 2:45:00 AM, 9.61020469665527
6/25/2025 10:46:00 PM, 6/26/2025 2:46:00 AM, 9.31646060943604
6/25/2025 10:47:00 PM, 6/26/2025 2:47:00 AM, 9.20371150970459
6/25/2025 10:48:00 PM, 6/26/2025 2:48:00 AM, 9.25669002532959
6/25/2025 10:49:00 PM, 6/26/2025 2:49:00 AM, 9.25669002532959
6/25/2025 10:50:00 PM, 6/26/2025 2:50:00 AM, 9.2434606552124
6/25/2025 10:51:00 PM, 6/26/2025 2:51:00 AM, 9.05135440826416
6/25/2025 10:52:00 PM, 6/26/2025 2:52:00 AM, 9.00854969024658
6/25/2025 10:53:00 PM, 6/26/2025 2:53:00 AM, 11.0442314147949
6/25/2025 10:54:00 PM, 6/26/2025 2:54:00 AM, 17.4965991973877
6/25/2025 10:55:00 PM, 6/26/2025 2:55:00 AM, 16.6163768768311
6/25/2025 10:56:00 PM, 6/26/2025 2:56:00 AM, 16.8036270141602
6/25/2025 10:57:00 PM, 6/26/2025 2:57:00 AM, 16.9936714172363
6/25/2025 10:58:00 PM, 6/26/2025 2:58:00 AM, 16.0130023956299
6/25/2025 10:59:00 PM, 6/26/2025 2:59:00 AM, 13.1010770797729
6/25/2025 11:00:00 PM, 6/26/2025 3:00:00 AM, 13.2026262283325
6/25/2025 11:01:00 PM, 6/26/2025 3:01:00 AM, 11.5326366424561
6/25/2025 11:02:00 PM, 6/26/2025 3:02:00 AM, 10.8373641967773
6/25/2025 11:03:00 PM, 6/26/2025 3:03:00 AM, 10.5588722229004
6/25/2025 11:04:00 PM, 6/26/2025 3:04:00 AM, 10.6104593276978
6/25/2025 11:05:00 PM, 6/26/2025 3:05:00 AM, 10.7708740234375
6/25/2025 11:06:00 PM, 6/26/2025 3:06:00 AM, 10.4997463226318
6/25/2025 11:07:00 PM, 6/26/2025 3:07:00 AM, 10.6392974853516
6/25/2025 11:08:00 PM, 6/26/2025 3:08:00 AM, 12.3625555038452
6/25/2025 11:09:00 PM, 6/26/2025 3:09:00 AM, 12.7353429794312
6/25/2025 11:10:00 PM, 6/26/2025 3:10:00 AM, 12.1180124282837
6/25/2025 11:11:00 PM, 6/26/2025 3:11:00 AM, 12.1431694030762
6/25/2025 11:12:00 PM, 6/26/2025 3:12:00 AM, 12.4838562011719
6/25/2025 11:13:00 PM, 6/26/2025 3:13:00 AM, 14.1451854705811
6/25/2025 11:14:00 PM, 6/26/2025 3:14:00 AM, 14.5317707061768
6/25/2025 11:15:00 PM, 6/26/2025 3:15:00 AM, 15.3551836013794
6/25/2025 11:16:00 PM, 6/26/2025 3:16:00 AM, 15.9977951049805
6/25/2025 11:17:00 PM, 6/26/2025 3:17:00 AM, 16.38258934021
6/25/2025 11:18:00 PM, 6/26/2025 3:18:00 AM, 16.8988132476807
6/25/2025 11:19:00 PM, 6/26/2025 3:19:00 AM, 16.9369506835937
6/25/2025 11:20:00 PM, 6/26/2025 3:20:00 AM, 16.9252510070801
6/25/2025 11:21:00 PM, 6/26/2025 3:21:00 AM, 16.7297420501709
6/25/2025 11:22:00 PM, 6/26/2025 3:22:00 AM, 16.1712455749512
6/25/2025 11:23:00 PM, 6/26/2025 3:23:00 AM, 15.4951677322388
6/25/2025 11:24:00 PM, 6/26/2025 3:24:00 AM, 15.4166669845581
6/25/2025 11:25:00 PM, 6/26/2025 3:25:00 AM, 15.0024738311768
6/25/2025 11:26:00 PM, 6/26/2025 3:26:00 AM, 15.2890911102295
6/25/2025 11:27:00 PM, 6/26/2025 3:27:00 AM, 15.5128269195557
6/25/2025 11:28:00 PM, 6/26/2025 3:28:00 AM, 15.9831190109253
6/25/2025 11:29:00 PM, 6/26/2025 3:29:00 AM, 15.9888439178467
6/25/2025 11:30:00 PM, 6/26/2025 3:30:00 AM, 16.1083564758301
6/25/2025 11:31:00 PM, 6/26/2025 3:31:00 AM, 16.6935138702393
6/25/2025 11:32:00 PM, 6/26/2025 3:32:00 AM, 16.6374683380127
6/25/2025 11:33:00 PM, 6/26/2025 3:33:00 AM, 16.4214515686035
6/25/2025 11:34:00 PM, 6/26/2025 3:34:00 AM, 16.9534072875977
6/25/2025 11:35:00 PM, 6/26/2025 3:35:00 AM, 18.0191745758057
6/25/2025 11:36:00 PM, 6/26/2025 3:36:00 AM, 17.2450160980225
6/25/2025 11:37:00 PM, 6/26/2025 3:37:00 AM, 15.1707553863525
6/25/2025 11:38:00 PM, 6/26/2025 3:38:00 AM, 13.7989702224731
6/25/2025 11:39:00 PM, 6/26/2025 3:39:00 AM, 12.7037525177002
6/25/2025 11:40:00 PM, 6/26/2025 3:40:00 AM, 12.3472061157227
6/25/2025 11:41:00 PM, 6/26/2025 3:41:00 AM, 12.2232704162598
6/25/2025 11:42:00 PM, 6/26/2025 3:42:00 AM, 11.9412708282471
6/25/2025 11:43:00 PM, 6/26/2025 3:43:00 AM, 10.6464509963989
6/25/2025 11:44:00 PM, 6/26/2025 3:44:00 AM, 11.1174945831299
6/25/2025 11:45:00 PM, 6/26/2025 3:45:00 AM, 10.0592250823975
6/25/2025 11:46:00 PM, 6/26/2025 3:46:00 AM, 9.88667678833008
6/25/2025 11:47:00 PM, 6/26/2025 3:47:00 AM, 9.93170928955078
6/25/2025 11:48:00 PM, 6/26/2025 3:48:00 AM, 9.77995777130127
6/25/2025 11:49:00 PM, 6/26/2025 3:49:00 AM, 10.1738157272339
6/25/2025 11:50:00 PM, 6/26/2025 3:50:00 AM, 10.1738157272339
6/25/2025 11:51:00 PM, 6/26/2025 3:51:00 AM, 10.2379102706909
6/25/2025 11:52:00 PM, 6/26/2025 3:52:00 AM, 11.9008960723877
6/25/2025 11:53:00 PM, 6/26/2025 3:53:00 AM, 12.9938507080078
6/25/2025 11:54:00 PM, 6/26/2025 3:54:00 AM, 12.5136089324951
6/25/2025 11:55:00 PM, 6/26/2025 3:55:00 AM, 12.9387187957764
6/25/2025 11:56:00 PM, 6/26/2025 3:56:00 AM, 13.1878080368042
6/25/2025 11:57:00 PM, 6/26/2025 3:57:00 AM, 13.0895385742187
6/25/2025 11:58:00 PM, 6/26/2025 3:58:00 AM, 13.844144821167
6/25/2025 11:59:00 PM, 6/26/2025 3:59:00 AM, 14.1258687973022
6/26/2025 12:00:00 AM, 6/26/2025 4:00:00 AM, 14.4148559570313
6/26/2025 12:01:00 AM, 6/26/2025 4:01:00 AM, 14.3540143966675
6/26/2025 12:02:00 AM, 6/26/2025 4:02:00 AM, 14.2328624725342
6/26/2025 12:03:00 AM, 6/26/2025 4:03:00 AM, 17.7710247039795
6/26/2025 12:04:00 AM, 6/26/2025 4:04:00 AM, 19.9360427856445
6/26/2025 12:05:00 AM, 6/26/2025 4:05:00 AM, 18.7492351531982
6/26/2025 12:06:00 AM, 6/26/2025 4:06:00 AM, 22.4017848968506
6/26/2025 12:07:00 AM, 6/26/2025 4:07:00 AM, 22.7375831604004
6/26/2025 12:08:00 AM, 6/26/2025 4:08:00 AM, 22.3803749084473
6/26/2025 12:09:00 AM, 6/26/2025 4:09:00 AM, 22.9168586730957
6/26/2025 12:10:00 AM, 6/26/2025 4:10:00 AM, 23.3324737548828
6/26/2025 12:11:00 AM, 6/26/2025 4:11:00 AM, 23.5038642883301
6/26/2025 12:12:00 AM, 6/26/2025 4:12:00 AM, 22.7013893127441
6/26/2025 12:13:00 AM, 6/26/2025 4:13:00 AM, 16.2656383514404
6/26/2025 12:14:00 AM, 6/26/2025 4:14:00 AM, 14.7078971862793
6/26/2025 12:15:00 AM, 6/26/2025 4:15:00 AM, 14.0654850006104
6/26/2025 12:16:00 AM, 6/26/2025 4:16:00 AM, 13.3098287582397
6/26/2025 12:17:00 AM, 6/26/2025 4:17:00 AM, 12.9380397796631
6/26/2025 12:18:00 AM, 6/26/2025 4:18:00 AM, 12.1173524856567
6/26/2025 12:19:00 AM, 6/26/2025 4:19:00 AM, 12.1092748641968
6/26/2025 12:20:00 AM, 6/26/2025 4:20:00 AM, 11.4614286422729
6/26/2025 12:21:00 AM, 6/26/2025 4:21:00 AM, 11.1278066635132
6/26/2025 12:22:00 AM, 6/26/2025 4:22:00 AM, 10.9540863037109
6/26/2025 12:23:00 AM, 6/26/2025 4:23:00 AM, 10.7888441085815
6/26/2025 12:24:00 AM, 6/26/2025 4:24:00 AM, 10.9614286422729
6/26/2025 12:25:00 AM, 6/26/2025 4:25:00 AM, 10.9780044555664
6/26/2025 12:26:00 AM, 6/26/2025 4:26:00 AM, 10.7559041976929
6/26/2025 12:27:00 AM, 6/26/2025 4:27:00 AM, 10.5419111251831
6/26/2025 12:28:00 AM, 6/26/2025 4:28:00 AM, 10.5793714523315
6/26/2025 12:29:00 AM, 6/26/2025 4:29:00 AM, 10.576566696167
6/26/2025 12:30:00 AM, 6/26/2025 4:30:00 AM, 10.7027978897095
6/26/2025 12:31:00 AM, 6/26/2025 4:31:00 AM, 11.2240104675293
6/26/2025 12:32:00 AM, 6/26/2025 4:32:00 AM, 11.5251579284668
6/26/2025 12:33:00 AM, 6/26/2025 4:33:00 AM, 11.405219078064
6/26/2025 12:34:00 AM, 6/26/2025 4:34:00 AM, 11.3287858963013
6/26/2025 12:35:00 AM, 6/26/2025 4:35:00 AM, 10.8585300445557
6/26/2025 12:36:00 AM, 6/26/2025 4:36:00 AM, 10.7008829116821
6/26/2025 12:37:00 AM, 6/26/2025 4:37:00 AM, 10.7414426803589
6/26/2025 12:38:00 AM, 6/26/2025 4:38:00 AM, 10.6929054260254
6/26/2025 12:39:00 AM, 6/26/2025 4:39:00 AM, 11.0021533966064
6/26/2025 12:40:00 AM, 6/26/2025 4:40:00 AM, 11.5898494720459
6/26/2025 12:41:00 AM, 6/26/2025 4:41:00 AM, 11.5809946060181
6/26/2025 12:42:00 AM, 6/26/2025 4:42:00 AM, 11.8999032974243
6/26/2025 12:43:00 AM, 6/26/2025 4:43:00 AM, 11.8716897964478
6/26/2025 12:44:00 AM, 6/26/2025 4:44:00 AM, 12.0601587295532
6/26/2025 12:45:00 AM, 6/26/2025 4:45:00 AM, 11.4451866149902
6/26/2025 12:46:00 AM, 6/26/2025 4:46:00 AM, 10.7106399536133
6/26/2025 12:47:00 AM, 6/26/2025 4:47:00 AM, 10.4681692123413
6/26/2025 12:48:00 AM, 6/26/2025 4:48:00 AM, 10.5923929214478
6/26/2025 12:49:00 AM, 6/26/2025 4:49:00 AM, 10.2841320037842
6/26/2025 12:50:00 AM, 6/26/2025 4:50:00 AM, 10.3059091567993
6/26/2025 12:51:00 AM, 6/26/2025 4:51:00 AM, 10.3059091567993
6/26/2025 12:52:00 AM, 6/26/2025 4:52:00 AM, 10.3059091567993
6/26/2025 12:53:00 AM, 6/26/2025 4:53:00 AM, 10.4323253631592
6/26/2025 12:54:00 AM, 6/26/2025 4:54:00 AM, 10.7625188827515
6/26/2025 12:55:00 AM, 6/26/2025 4:55:00 AM, 10.8323745727539
6/26/2025 12:56:00 AM, 6/26/2025 4:56:00 AM, 11.0700807571411
6/26/2025 12:57:00 AM, 6/26/2025 4:57:00 AM, 11.2095365524292
6/26/2025 12:58:00 AM, 6/26/2025 4:58:00 AM, 11.3309392929077
6/26/2025 12:59:00 AM, 6/26/2025 4:59:00 AM, 11.3685483932495
6/26/2025 1:00:00 AM, 6/26/2025 5:00:00 AM, 11.6727705001831
6/26/2025 1:01:00 AM, 6/26/2025 5:01:00 AM, 11.7814311981201
6/26/2025 1:02:00 AM, 6/26/2025 5:02:00 AM, 11.5970020294189
6/26/2025 1:03:00 AM, 6/26/2025 5:03:00 AM, 11.4356575012207
6/26/2025 1:04:00 AM, 6/26/2025 5:04:00 AM, 11.5050573348999
6/26/2025 1:05:00 AM, 6/26/2025 5:05:00 AM, 11.7857007980347
6/26/2025 1:06:00 AM, 6/26/2025 5:06:00 AM, 11.8919906616211
6/26/2025 1:07:00 AM, 6/26/2025 5:07:00 AM, 11.8516912460327
6/26/2025 1:08:00 AM, 6/26/2025 5:08:00 AM, 11.8255491256714
6/26/2025 1:09:00 AM, 6/26/2025 5:09:00 AM, 12.0738868713379
6/26/2025 1:10:00 AM, 6/26/2025 5:10:00 AM, 11.9272727966309
6/26/2025 1:11:00 AM, 6/26/2025 5:11:00 AM, 11.9877977371216
6/26/2025 1:12:00 AM, 6/26/2025 5:12:00 AM, 12.0989818572998
6/26/2025 1:13:00 AM, 6/26/2025 5:13:00 AM, 12.3499202728271
6/26/2025 1:14:00 AM, 6/26/2025 5:14:00 AM, 12.2063827514648
6/26/2025 1:15:00 AM, 6/26/2025 5:15:00 AM, 12.2239589691162
6/26/2025 1:16:00 AM, 6/26/2025 5:16:00 AM, 11.8492860794067
6/26/2025 1:17:00 AM, 6/26/2025 5:17:00 AM, 11.0291061401367
6/26/2025 1:18:00 AM, 6/26/2025 5:18:00 AM, 10.0791854858398
6/26/2025 1:19:00 AM, 6/26/2025 5:19:00 AM, 9.58441352844238
6/26/2025 1:20:00 AM, 6/26/2025 5:20:00 AM, 9.54764747619629
6/26/2025 1:21:00 AM, 6/26/2025 5:21:00 AM, 9.73684406280518
6/26/2025 1:22:00 AM, 6/26/2025 5:22:00 AM, 9.72976875305176
6/26/2025 1:23:00 AM, 6/26/2025 5:23:00 AM, 9.8330135345459
6/26/2025 1:24:00 AM, 6/26/2025 5:24:00 AM, 9.82263660430908
6/26/2025 1:25:00 AM, 6/26/2025 5:25:00 AM, 10.4424152374268
6/26/2025 1:26:00 AM, 6/26/2025 5:26:00 AM, 10.5076656341553
6/26/2025 1:27:00 AM, 6/26/2025 5:27:00 AM, 10.4802255630493
6/26/2025 1:28:00 AM, 6/26/2025 5:28:00 AM, 10.8744487762451
6/26/2025 1:29:00 AM, 6/26/2025 5:29:00 AM, 11.6426992416382
6/26/2025 1:30:00 AM, 6/26/2025 5:30:00 AM, 12.5112247467041
6/26/2025 1:31:00 AM, 6/26/2025 5:31:00 AM, 13.3725471496582
6/26/2025 1:32:00 AM, 6/26/2025 5:32:00 AM, 13.2408590316772
6/26/2025 1:33:00 AM, 6/26/2025 5:33:00 AM, 13.047966003418
6/26/2025 1:34:00 AM, 6/26/2025 5:34:00 AM, 12.6717824935913
6/26/2025 1:35:00 AM, 6/26/2025 5:35:00 AM, 12.2667665481567
6/26/2025 1:36:00 AM, 6/26/2025 5:36:00 AM, 11.9699869155884
6/26/2025 1:37:00 AM, 6/26/2025 5:37:00 AM, 12.3767738342285
6/26/2025 1:38:00 AM, 6/26/2025 5:38:00 AM, 12.6297235488892
6/26/2025 1:39:00 AM, 6/26/2025 5:39:00 AM, 12.3232231140137
6/26/2025 1:40:00 AM, 6/26/2025 5:40:00 AM, 11.624587059021
6/26/2025 1:41:00 AM, 6/26/2025 5:41:00 AM, 11.7448310852051
6/26/2025 1:42:00 AM, 6/26/2025 5:42:00 AM, 12.2970533370972
6/26/2025 1:43:00 AM, 6/26/2025 5:43:00 AM, 12.5235605239868
6/26/2025 1:44:00 AM, 6/26/2025 5:44:00 AM, 12.3171062469482
6/26/2025 1:45:00 AM, 6/26/2025 5:45:00 AM, 12.2260179519653
6/26/2025 1:46:00 AM, 6/26/2025 5:46:00 AM, 11.8346185684204
6/26/2025 1:47:00 AM, 6/26/2025 5:47:00 AM, 11.1950311660767
6/26/2025 1:48:00 AM, 6/26/2025 5:48:00 AM, 10.9521007537842
6/26/2025 1:49:00 AM, 6/26/2025 5:49:00 AM, 10.6697063446045
6/26/2025 1:50:00 AM, 6/26/2025 5:50:00 AM, 10.3579664230347
6/26/2025 1:51:00 AM, 6/26/2025 5:51:00 AM, 10.9043073654175
6/26/2025 1:52:00 AM, 6/26/2025 5:52:00 AM, 10.9612312316895
6/26/2025 1:53:00 AM, 6/26/2025 5:53:00 AM, 10.9612312316895
6/26/2025 1:54:00 AM, 6/26/2025 5:54:00 AM, 10.2983636856079
6/26/2025 1:55:00 AM, 6/26/2025 5:55:00 AM, 10.2781162261963
6/26/2025 1:56:00 AM, 6/26/2025 5:56:00 AM, 10.2075338363647
6/26/2025 1:57:00 AM, 6/26/2025 5:57:00 AM, 9.95704174041748
6/26/2025 1:58:00 AM, 6/26/2025 5:58:00 AM, 9.37900638580322
6/26/2025 1:59:00 AM, 6/26/2025 5:59:00 AM, 9.26237678527832
6/26/2025 2:00:00 AM, 6/26/2025 6:00:00 AM, 9.11886119842529
6/26/2025 2:01:00 AM, 6/26/2025 6:01:00 AM, 8.80738258361816
6/26/2025 2:02:00 AM, 6/26/2025 6:02:00 AM, 9.60750007629395
6/26/2025 2:03:00 AM, 6/26/2025 6:03:00 AM, 10.0695724487305
6/26/2025 2:04:00 AM, 6/26/2025 6:04:00 AM, 10.3318691253662
6/26/2025 2:05:00 AM, 6/26/2025 6:05:00 AM, 10.5076990127563
6/26/2025 2:06:00 AM, 6/26/2025 6:06:00 AM, 10.9186859130859
6/26/2025 2:07:00 AM, 6/26/2025 6:07:00 AM, 12.3012857437134
6/26/2025 2:08:00 AM, 6/26/2025 6:08:00 AM, 12.8915700912476
6/26/2025 2:09:00 AM, 6/26/2025 6:09:00 AM, 24.9913425445557
6/26/2025 2:10:00 AM, 6/26/2025 6:10:00 AM, 31.1713848114014
6/26/2025 2:11:00 AM, 6/26/2025 6:11:00 AM, 30.5211048126221
6/26/2025 2:12:00 AM, 6/26/2025 6:12:00 AM, 30.6984691619873
6/26/2025 2:13:00 AM, 6/26/2025 6:13:00 AM, 28.7359066009521
6/26/2025 2:14:00 AM, 6/26/2025 6:14:00 AM, 28.9012680053711
6/26/2025 2:15:00 AM, 6/26/2025 6:15:00 AM, 27.6290225982666
6/26/2025 2:16:00 AM, 6/26/2025 6:16:00 AM, 27.2721920013428
6/26/2025 2:17:00 AM, 6/26/2025 6:17:00 AM, 26.5917377471924
6/26/2025 2:18:00 AM, 6/26/2025 6:18:00 AM, 24.5532035827637
6/26/2025 2:19:00 AM, 6/26/2025 6:19:00 AM, 24.5783882141113
6/26/2025 2:20:00 AM, 6/26/2025 6:20:00 AM, 23.6394577026367
6/26/2025 2:21:00 AM, 6/26/2025 6:21:00 AM, 23.1490936279297
6/26/2025 2:22:00 AM, 6/26/2025 6:22:00 AM, 29.5489654541016
6/26/2025 2:23:00 AM, 6/26/2025 6:23:00 AM, 28.8352127075195
6/26/2025 2:24:00 AM, 6/26/2025 6:24:00 AM, 29.9273643493652
6/26/2025 2:25:00 AM, 6/26/2025 6:25:00 AM, 27.3564796447754
6/26/2025 2:26:00 AM, 6/26/2025 6:26:00 AM, 20.7997665405273
6/26/2025 2:27:00 AM, 6/26/2025 6:27:00 AM, 17.0405616760254
6/26/2025 2:28:00 AM, 6/26/2025 6:28:00 AM, 16.3876209259033
6/26/2025 2:29:00 AM, 6/26/2025 6:29:00 AM, 22.8835563659668
6/26/2025 2:30:00 AM, 6/26/2025 6:30:00 AM, 22.1278915405273
6/26/2025 2:31:00 AM, 6/26/2025 6:31:00 AM, 21.492094039917
6/26/2025 2:32:00 AM, 6/26/2025 6:32:00 AM, 18.9230175018311
6/26/2025 2:33:00 AM, 6/26/2025 6:33:00 AM, 18.1494312286377
6/26/2025 2:34:00 AM, 6/26/2025 6:34:00 AM, 18.0038375854492
6/26/2025 2:35:00 AM, 6/26/2025 6:35:00 AM, 17.9878559112549
6/26/2025 2:36:00 AM, 6/26/2025 6:36:00 AM, 17.2539367675781
6/26/2025 2:37:00 AM, 6/26/2025 6:37:00 AM, 16.8322944641113
6/26/2025 2:38:00 AM, 6/26/2025 6:38:00 AM, 14.9080762863159
6/26/2025 2:39:00 AM, 6/26/2025 6:39:00 AM, 10.1966981887817
6/26/2025 2:40:00 AM, 6/26/2025 6:40:00 AM, 9.93264007568359
6/26/2025 2:41:00 AM, 6/26/2025 6:41:00 AM, 9.27925777435303
6/26/2025 2:42:00 AM, 6/26/2025 6:42:00 AM, 10.8869314193726
6/26/2025 2:43:00 AM, 6/26/2025 6:43:00 AM, 8.79677486419678
6/26/2025 2:44:00 AM, 6/26/2025 6:44:00 AM, 7.14435386657715
6/26/2025 2:45:00 AM, 6/26/2025 6:45:00 AM, 6.70483684539795
6/26/2025 2:46:00 AM, 6/26/2025 6:46:00 AM, 6.54299592971802
6/26/2025 2:47:00 AM, 6/26/2025 6:47:00 AM, 6.28802633285522
6/26/2025 2:48:00 AM, 6/26/2025 6:48:00 AM, 6.5890064239502
6/26/2025 2:49:00 AM, 6/26/2025 6:49:00 AM, 6.62416219711304
6/26/2025 2:50:00 AM, 6/26/2025 6:50:00 AM, 6.77276849746704
6/26/2025 2:51:00 AM, 6/26/2025 6:51:00 AM, 6.29299640655518
6/26/2025 2:52:00 AM, 6/26/2025 6:52:00 AM, 6.33581829071045
6/26/2025 2:53:00 AM, 6/26/2025 6:53:00 AM, 6.35381174087524
6/26/2025 2:54:00 AM, 6/26/2025 6:54:00 AM, 6.35381174087524
6/26/2025 2:55:00 AM, 6/26/2025 6:55:00 AM, 6.55042695999146
6/26/2025 2:56:00 AM, 6/26/2025 6:56:00 AM, 6.9545111656189
6/26/2025 2:57:00 AM, 6/26/2025 6:57:00 AM, 6.63435983657837
6/26/2025 2:58:00 AM, 6/26/2025 6:58:00 AM, 6.61046075820923
6/26/2025 2:59:00 AM, 6/26/2025 6:59:00 AM, 6.67791271209717
6/26/2025 3:00:00 AM, 6/26/2025 7:00:00 AM, 6.6309700012207
6/26/2025 3:01:00 AM, 6/26/2025 7:01:00 AM, 5.96165704727173
6/26/2025 3:02:00 AM, 6/26/2025 7:02:00 AM, 6.04384422302246
6/26/2025 3:03:00 AM, 6/26/2025 7:03:00 AM, 6.20109510421753
6/26/2025 3:04:00 AM, 6/26/2025 7:04:00 AM, 6.34966278076172
6/26/2025 3:05:00 AM, 6/26/2025 7:05:00 AM, 6.40693807601929
6/26/2025 3:06:00 AM, 6/26/2025 7:06:00 AM, 6.522545337677
6/26/2025 3:07:00 AM, 6/26/2025 7:07:00 AM, 6.45220899581909
6/26/2025 3:08:00 AM, 6/26/2025 7:08:00 AM, 6.10065221786499
6/26/2025 3:09:00 AM, 6/26/2025 7:09:00 AM, 6.02209281921387
6/26/2025 3:10:00 AM, 6/26/2025 7:10:00 AM, 5.99687194824219
6/26/2025 3:11:00 AM, 6/26/2025 7:11:00 AM, 5.57993936538696
6/26/2025 3:12:00 AM, 6/26/2025 7:12:00 AM, 5.51073026657104
6/26/2025 3:13:00 AM, 6/26/2025 7:13:00 AM, 5.41549682617188
6/26/2025 3:14:00 AM, 6/26/2025 7:14:00 AM, 5.63118267059326
6/26/2025 3:15:00 AM, 6/26/2025 7:15:00 AM, 5.05596446990967
6/26/2025 3:16:00 AM, 6/26/2025 7:16:00 AM, 5.2786078453064
6/26/2025 3:17:00 AM, 6/26/2025 7:17:00 AM, 5.50395679473877
6/26/2025 3:18:00 AM, 6/26/2025 7:18:00 AM, 6.04749250411987
6/26/2025 3:19:00 AM, 6/26/2025 7:19:00 AM, 6.42245244979858
6/26/2025 3:20:00 AM, 6/26/2025 7:20:00 AM, 6.41809320449829
6/26/2025 3:21:00 AM, 6/26/2025 7:21:00 AM, 6.50969696044922
6/26/2025 3:22:00 AM, 6/26/2025 7:22:00 AM, 6.26727724075317
6/26/2025 3:23:00 AM, 6/26/2025 7:23:00 AM, 5.67245197296143
6/26/2025 3:24:00 AM, 6/26/2025 7:24:00 AM, 5.6507043838501
6/26/2025 3:25:00 AM, 6/26/2025 7:25:00 AM, 5.70799970626831
6/26/2025 3:26:00 AM, 6/26/2025 7:26:00 AM, 5.6676459312439
6/26/2025 3:27:00 AM, 6/26/2025 7:27:00 AM, 5.86643028259277
6/26/2025 3:28:00 AM, 6/26/2025 7:28:00 AM, 5.18965864181519
6/26/2025 3:29:00 AM, 6/26/2025 7:29:00 AM, 5.34667491912842
6/26/2025 3:30:00 AM, 6/26/2025 7:30:00 AM, 5.55270385742187
6/26/2025 3:31:00 AM, 6/26/2025 7:31:00 AM, 6.14388227462769
6/26/2025 3:32:00 AM, 6/26/2025 7:32:00 AM, 6.87398672103882
6/26/2025 3:33:00 AM, 6/26/2025 7:33:00 AM, 7.67708539962769
6/26/2025 3:34:00 AM, 6/26/2025 7:34:00 AM, 7.91383934020996
6/26/2025 3:35:00 AM, 6/26/2025 7:35:00 AM, 7.81038522720337
6/26/2025 3:36:00 AM, 6/26/2025 7:36:00 AM, 7.88525867462158
6/26/2025 3:37:00 AM, 6/26/2025 7:37:00 AM, 8.02683067321777
6/26/2025 3:38:00 AM, 6/26/2025 7:38:00 AM, 8.06296539306641
6/26/2025 3:39:00 AM, 6/26/2025 7:39:00 AM, 8.21521186828613
6/26/2025 3:40:00 AM, 6/26/2025 7:40:00 AM, 8.45812797546387
6/26/2025 3:41:00 AM, 6/26/2025 7:41:00 AM, 8.68258476257324
6/26/2025 3:42:00 AM, 6/26/2025 7:42:00 AM, 8.96098709106445
6/26/2025 3:43:00 AM, 6/26/2025 7:43:00 AM, 9.08305168151855
6/26/2025 3:44:00 AM, 6/26/2025 7:44:00 AM, 9.23397922515869
6/26/2025 3:45:00 AM, 6/26/2025 7:45:00 AM, 9.29908466339111
6/26/2025 3:46:00 AM, 6/26/2025 7:46:00 AM, 9.56814289093018
6/26/2025 3:47:00 AM, 6/26/2025 7:47:00 AM, 9.88722229003906
6/26/2025 3:48:00 AM, 6/26/2025 7:48:00 AM, 9.65735244750977
6/26/2025 3:49:00 AM, 6/26/2025 7:49:00 AM, 9.66297817230225
6/26/2025 3:50:00 AM, 6/26/2025 7:50:00 AM, 9.31072902679443
6/26/2025 3:51:00 AM, 6/26/2025 7:51:00 AM, 9.29821109771729
6/26/2025 3:52:00 AM, 6/26/2025 7:52:00 AM, 9.45762062072754
6/26/2025 3:53:00 AM, 6/26/2025 7:53:00 AM, 9.42958545684814
6/26/2025 3:54:00 AM, 6/26/2025 7:54:00 AM, 9.39205646514893
6/26/2025 3:55:00 AM, 6/26/2025 7:55:00 AM, 9.39205646514893
6/26/2025 3:56:00 AM, 6/26/2025 7:56:00 AM, 8.35595989227295
6/26/2025 3:57:00 AM, 6/26/2025 7:57:00 AM, 7.93348932266235
6/26/2025 3:58:00 AM, 6/26/2025 7:58:00 AM, 7.81726598739624
6/26/2025 3:59:00 AM, 6/26/2025 7:59:00 AM, 7.26504516601562
6/26/2025 4:00:00 AM, 6/26/2025 8:00:00 AM, 7.53863286972046
6/26/2025 4:01:00 AM, 6/26/2025 8:01:00 AM, 7.20304393768311
6/26/2025 4:02:00 AM, 6/26/2025 8:02:00 AM, 7.59176921844482
6/26/2025 4:03:00 AM, 6/26/2025 8:03:00 AM, 7.63334274291992
6/26/2025 4:04:00 AM, 6/26/2025 8:04:00 AM, 7.44426202774048
6/26/2025 4:05:00 AM, 6/26/2025 8:05:00 AM, 7.41651201248169
6/26/2025 4:06:00 AM, 6/26/2025 8:06:00 AM, 7.29790496826172
6/26/2025 4:07:00 AM, 6/26/2025 8:07:00 AM, 7.52179908752441
6/26/2025 4:08:00 AM, 6/26/2025 8:08:00 AM, 7.19720792770386
6/26/2025 4:09:00 AM, 6/26/2025 8:09:00 AM, 6.65860366821289
6/26/2025 4:10:00 AM, 6/26/2025 8:10:00 AM, 6.25231599807739
6/26/2025 4:11:00 AM, 6/26/2025 8:11:00 AM, 5.73286867141724
6/26/2025 4:12:00 AM, 6/26/2025 8:12:00 AM, 6.14910125732422
6/26/2025 4:13:00 AM, 6/26/2025 8:13:00 AM, 6.24218654632568
6/26/2025 4:14:00 AM, 6/26/2025 8:14:00 AM, 6.94204473495483
6/26/2025 4:15:00 AM, 6/26/2025 8:15:00 AM, 9.48590183258057
6/26/2025 4:16:00 AM, 6/26/2025 8:16:00 AM, 10.0756378173828
6/26/2025 4:17:00 AM, 6/26/2025 8:17:00 AM, 11.4591503143311
6/26/2025 4:18:00 AM, 6/26/2025 8:18:00 AM, 12.4107065200806
6/26/2025 4:19:00 AM, 6/26/2025 8:19:00 AM, 11.7438125610352
6/26/2025 4:20:00 AM, 6/26/2025 8:20:00 AM, 11.9014081954956
6/26/2025 4:21:00 AM, 6/26/2025 8:21:00 AM, 12.0001535415649
6/26/2025 4:22:00 AM, 6/26/2025 8:22:00 AM, 12.2293872833252
6/26/2025 4:23:00 AM, 6/26/2025 8:23:00 AM, 12.7805433273315
6/26/2025 4:24:00 AM, 6/26/2025 8:24:00 AM, 13.8772487640381
6/26/2025 4:25:00 AM, 6/26/2025 8:25:00 AM, 12.7980308532715
6/26/2025 4:26:00 AM, 6/26/2025 8:26:00 AM, 14.7639408111572
6/26/2025 4:27:00 AM, 6/26/2025 8:27:00 AM, 11.947470664978
6/26/2025 4:28:00 AM, 6/26/2025 8:28:00 AM, 11.4734344482422
6/26/2025 4:29:00 AM, 6/26/2025 8:29:00 AM, 11.2269439697266
6/26/2025 4:30:00 AM, 6/26/2025 8:30:00 AM, 11.2569532394409
6/26/2025 4:31:00 AM, 6/26/2025 8:31:00 AM, 11.3698606491089
6/26/2025 4:32:00 AM, 6/26/2025 8:32:00 AM, 11.5301218032837
6/26/2025 4:33:00 AM, 6/26/2025 8:33:00 AM, 11.6194772720337
6/26/2025 4:34:00 AM, 6/26/2025 8:34:00 AM, 11.009786605835
6/26/2025 4:35:00 AM, 6/26/2025 8:35:00 AM, 10.0000553131104
6/26/2025 4:36:00 AM, 6/26/2025 8:36:00 AM, 9.00850200653076
6/26/2025 4:37:00 AM, 6/26/2025 8:37:00 AM, 9.03184604644775
6/26/2025 4:38:00 AM, 6/26/2025 8:38:00 AM, 8.83699703216553
6/26/2025 4:39:00 AM, 6/26/2025 8:39:00 AM, 9.24879360198975
6/26/2025 4:40:00 AM, 6/26/2025 8:40:00 AM, 8.31669807434082
6/26/2025 4:41:00 AM, 6/26/2025 8:41:00 AM, 8.54202747344971
6/26/2025 4:42:00 AM, 6/26/2025 8:42:00 AM, 8.67655467987061
6/26/2025 4:43:00 AM, 6/26/2025 8:43:00 AM, 8.45929431915283
6/26/2025 4:44:00 AM, 6/26/2025 8:44:00 AM, 8.77651119232178
6/26/2025 4:45:00 AM, 6/26/2025 8:45:00 AM, 8.50240230560303
6/26/2025 4:46:00 AM, 6/26/2025 8:46:00 AM, 8.46108150482178
6/26/2025 4:47:00 AM, 6/26/2025 8:47:00 AM, 7.99070930480957
6/26/2025 4:48:00 AM, 6/26/2025 8:48:00 AM, 8.23386001586914
6/26/2025 4:49:00 AM, 6/26/2025 8:49:00 AM, 8.26765537261963
6/26/2025 4:50:00 AM, 6/26/2025 8:50:00 AM, 8.69849967956543
6/26/2025 4:51:00 AM, 6/26/2025 8:51:00 AM, 8.65183734893799
6/26/2025 4:52:00 AM, 6/26/2025 8:52:00 AM, 7.56648588180542
6/26/2025 4:53:00 AM, 6/26/2025 8:53:00 AM, 7.28998422622681
6/26/2025 4:54:00 AM, 6/26/2025 8:54:00 AM, 7.50731658935547
6/26/2025 4:55:00 AM, 6/26/2025 8:55:00 AM, 7.64572334289551
6/26/2025 4:56:00 AM, 6/26/2025 8:56:00 AM, 7.64572334289551
6/26/2025 4:57:00 AM, 6/26/2025 8:57:00 AM, 7.62510395050049
6/26/2025 4:58:00 AM, 6/26/2025 8:58:00 AM, 7.73832273483276
6/26/2025 4:59:00 AM, 6/26/2025 8:59:00 AM, 7.75495672225952
6/26/2025 5:00:00 AM, 6/26/2025 9:00:00 AM, 7.7768349647522
6/26/2025 5:01:00 AM, 6/26/2025 9:01:00 AM, 7.82902097702026
6/26/2025 5:02:00 AM, 6/26/2025 9:02:00 AM, 7.71793031692505
6/26/2025 5:03:00 AM, 6/26/2025 9:03:00 AM, 7.6678352355957
6/26/2025 5:04:00 AM, 6/26/2025 9:04:00 AM, 7.30346441268921
6/26/2025 5:05:00 AM, 6/26/2025 9:05:00 AM, 7.34118938446045
6/26/2025 5:06:00 AM, 6/26/2025 9:06:00 AM, 7.3187370300293
6/26/2025 5:07:00 AM, 6/26/2025 9:07:00 AM, 7.62835836410522
6/26/2025 5:08:00 AM, 6/26/2025 9:08:00 AM, 7.83534669876099
6/26/2025 5:09:00 AM, 6/26/2025 9:09:00 AM, 8.34545803070068
6/26/2025 5:10:00 AM, 6/26/2025 9:10:00 AM, 10.3881855010986
6/26/2025 5:11:00 AM, 6/26/2025 9:11:00 AM, 10.2611751556396
6/26/2025 5:12:00 AM, 6/26/2025 9:12:00 AM, 9.74170398712158
6/26/2025 5:13:00 AM, 6/26/2025 9:13:00 AM, 9.67353439331055
6/26/2025 5:14:00 AM, 6/26/2025 9:14:00 AM, 8.92763042449951
6/26/2025 5:15:00 AM, 6/26/2025 9:15:00 AM, 8.50606250762939
6/26/2025 5:16:00 AM, 6/26/2025 9:16:00 AM, 8.15945148468018
6/26/2025 5:17:00 AM, 6/26/2025 9:17:00 AM, 8.02929592132568
6/26/2025 5:18:00 AM, 6/26/2025 9:18:00 AM, 7.5006890296936
6/26/2025 5:19:00 AM, 6/26/2025 9:19:00 AM, 6.67453622817993
6/26/2025 5:20:00 AM, 6/26/2025 9:20:00 AM, 6.75183391571045
6/26/2025 5:21:00 AM, 6/26/2025 9:21:00 AM, 7.11589479446411
6/26/2025 5:22:00 AM, 6/26/2025 9:22:00 AM, 6.784743309021
6/26/2025 5:23:00 AM, 6/26/2025 9:23:00 AM, 6.5551381111145
6/26/2025 5:24:00 AM, 6/26/2025 9:24:00 AM, 6.54794359207153
6/26/2025 5:25:00 AM, 6/26/2025 9:25:00 AM, 7.29218482971191
6/26/2025 5:26:00 AM, 6/26/2025 9:26:00 AM, 7.80131530761719
6/26/2025 5:27:00 AM, 6/26/2025 9:27:00 AM, 8.46740913391113
6/26/2025 5:28:00 AM, 6/26/2025 9:28:00 AM, 8.88630104064941
6/26/2025 5:29:00 AM, 6/26/2025 9:29:00 AM, 9.06190013885498
6/26/2025 5:30:00 AM, 6/26/2025 9:30:00 AM, 9.08190441131592
6/26/2025 5:31:00 AM, 6/26/2025 9:31:00 AM, 9.03330516815186
6/26/2025 5:32:00 AM, 6/26/2025 9:32:00 AM, 8.29176712036133
6/26/2025 5:33:00 AM, 6/26/2025 9:33:00 AM, 7.46702861785889
6/26/2025 5:34:00 AM, 6/26/2025 9:34:00 AM, 7.23720979690552
6/26/2025 5:35:00 AM, 6/26/2025 9:35:00 AM, 7.89207649230957
6/26/2025 5:36:00 AM, 6/26/2025 9:36:00 AM, 7.57226800918579
6/26/2025 5:37:00 AM, 6/26/2025 9:37:00 AM, 7.49991893768311
6/26/2025 5:38:00 AM, 6/26/2025 9:38:00 AM, 7.2551007270813
6/26/2025 5:39:00 AM, 6/26/2025 9:39:00 AM, 7.68235445022583
6/26/2025 5:40:00 AM, 6/26/2025 9:40:00 AM, 8.18889617919922
6/26/2025 5:41:00 AM, 6/26/2025 9:41:00 AM, 9.1869649887085
6/26/2025 5:42:00 AM, 6/26/2025 9:42:00 AM, 8.75884532928467
6/26/2025 5:43:00 AM, 6/26/2025 9:43:00 AM, 8.18912506103516
6/26/2025 5:44:00 AM, 6/26/2025 9:44:00 AM, 7.55898523330688
6/26/2025 5:45:00 AM, 6/26/2025 9:45:00 AM, 7.23407602310181
6/26/2025 5:46:00 AM, 6/26/2025 9:46:00 AM, 6.97576522827148
6/26/2025 5:47:00 AM, 6/26/2025 9:47:00 AM, 7.2039966583252
6/26/2025 5:48:00 AM, 6/26/2025 9:48:00 AM, 7.89320516586304
6/26/2025 5:49:00 AM, 6/26/2025 9:49:00 AM, 9.15822219848633
6/26/2025 5:50:00 AM, 6/26/2025 9:50:00 AM, 10.7474575042725
6/26/2025 5:51:00 AM, 6/26/2025 9:51:00 AM, 10.9327068328857
6/26/2025 5:52:00 AM, 6/26/2025 9:52:00 AM, 11.2470331192017
6/26/2025 5:53:00 AM, 6/26/2025 9:53:00 AM, 10.8933057785034
6/26/2025 5:54:00 AM, 6/26/2025 9:54:00 AM, 9.49226760864258
6/26/2025 5:55:00 AM, 6/26/2025 9:55:00 AM, 9.43014335632324
6/26/2025 5:56:00 AM, 6/26/2025 9:56:00 AM, 9.75097942352295
6/26/2025 5:57:00 AM, 6/26/2025 9:57:00 AM, 9.75097942352295
6/26/2025 5:58:00 AM, 6/26/2025 9:58:00 AM, 9.56925106048584
6/26/2025 5:59:00 AM, 6/26/2025 9:59:00 AM, 9.30326557159424
6/26/2025 6:00:00 AM, 6/26/2025 10:00:00 AM, 9.58674335479736
6/26/2025 6:01:00 AM, 6/26/2025 10:01:00 AM, 10.238073348999
6/26/2025 6:02:00 AM, 6/26/2025 10:02:00 AM, 10.274317741394
6/26/2025 6:03:00 AM, 6/26/2025 10:03:00 AM, 10.2433662414551
6/26/2025 6:04:00 AM, 6/26/2025 10:04:00 AM, 9.38434982299805
6/26/2025 6:05:00 AM, 6/26/2025 10:05:00 AM, 9.34648990631104
6/26/2025 6:06:00 AM, 6/26/2025 10:06:00 AM, 8.82520389556885
6/26/2025 6:07:00 AM, 6/26/2025 10:07:00 AM, 7.90382432937622
6/26/2025 6:08:00 AM, 6/26/2025 10:08:00 AM, 7.37201404571533
6/26/2025 6:09:00 AM, 6/26/2025 10:09:00 AM, 7.04688549041748
6/26/2025 6:10:00 AM, 6/26/2025 10:10:00 AM, 7.37867784500122
6/26/2025 6:11:00 AM, 6/26/2025 10:11:00 AM, 7.51612710952759
6/26/2025 6:12:00 AM, 6/26/2025 10:12:00 AM, 7.1528058052063
6/26/2025 6:13:00 AM, 6/26/2025 10:13:00 AM, 6.9548659324646
6/26/2025 6:14:00 AM, 6/26/2025 10:14:00 AM, 6.95437383651733
6/26/2025 6:15:00 AM, 6/26/2025 10:15:00 AM, 6.64351272583008
6/26/2025 6:16:00 AM, 6/26/2025 10:16:00 AM, 7.05054807662964
6/26/2025 6:17:00 AM, 6/26/2025 10:17:00 AM, 7.21008634567261
6/26/2025 6:18:00 AM, 6/26/2025 10:18:00 AM, 7.78150701522827
6/26/2025 6:19:00 AM, 6/26/2025 10:19:00 AM, 7.23944520950317
6/26/2025 6:20:00 AM, 6/26/2025 10:20:00 AM, 6.88600158691406
6/26/2025 6:21:00 AM, 6/26/2025 10:21:00 AM, 6.71222352981567
6/26/2025 6:22:00 AM, 6/26/2025 10:22:00 AM, 6.56342315673828
6/26/2025 6:23:00 AM, 6/26/2025 10:23:00 AM, 6.48237752914429
6/26/2025 6:24:00 AM, 6/26/2025 10:24:00 AM, 6.78173017501831
6/26/2025 6:25:00 AM, 6/26/2025 10:25:00 AM, 6.70442867279053
6/26/2025 6:26:00 AM, 6/26/2025 10:26:00 AM, 6.69886159896851
6/26/2025 6:27:00 AM, 6/26/2025 10:27:00 AM, 6.07440519332886
6/26/2025 6:28:00 AM, 6/26/2025 10:28:00 AM, 5.7022500038147
6/26/2025 6:29:00 AM, 6/26/2025 10:29:00 AM, 5.84936189651489
6/26/2025 6:30:00 AM, 6/26/2025 10:30:00 AM, 5.70978212356567
6/26/2025 6:31:00 AM, 6/26/2025 10:31:00 AM, 5.2075572013855
6/26/2025 6:32:00 AM, 6/26/2025 10:32:00 AM, 5.27601861953735
6/26/2025 6:33:00 AM, 6/26/2025 10:33:00 AM, 5.53140640258789
6/26/2025 6:34:00 AM, 6/26/2025 10:34:00 AM, 5.61099767684937
6/26/2025 6:35:00 AM, 6/26/2025 10:35:00 AM, 5.8690037727356
6/26/2025 6:36:00 AM, 6/26/2025 10:36:00 AM, 5.74656343460083
6/26/2025 6:37:00 AM, 6/26/2025 10:37:00 AM, 6.03585958480835
6/26/2025 6:38:00 AM, 6/26/2025 10:38:00 AM, 6.08555316925049
6/26/2025 6:39:00 AM, 6/26/2025 10:39:00 AM, 6.57777118682861
6/26/2025 6:40:00 AM, 6/26/2025 10:40:00 AM, 6.76204681396484
6/26/2025 6:41:00 AM, 6/26/2025 10:41:00 AM, 7.55849885940552
6/26/2025 6:42:00 AM, 6/26/2025 10:42:00 AM, 8.55475234985352
6/26/2025 6:43:00 AM, 6/26/2025 10:43:00 AM, 9.18596076965332
6/26/2025 6:44:00 AM, 6/26/2025 10:44:00 AM, 8.60193538665771
6/26/2025 6:45:00 AM, 6/26/2025 10:45:00 AM, 7.20655965805054
6/26/2025 6:46:00 AM, 6/26/2025 10:46:00 AM, 6.40685749053955
6/26/2025 6:47:00 AM, 6/26/2025 10:47:00 AM, 6.34234189987183
6/26/2025 6:48:00 AM, 6/26/2025 10:48:00 AM, 5.7194504737854
6/26/2025 6:49:00 AM, 6/26/2025 10:49:00 AM, 6.46589183807373
6/26/2025 6:50:00 AM, 6/26/2025 10:50:00 AM, 6.70795154571533
6/26/2025 6:51:00 AM, 6/26/2025 10:51:00 AM, 8.11620330810547
6/26/2025 6:52:00 AM, 6/26/2025 10:52:00 AM, 8.97358226776123
6/26/2025 6:53:00 AM, 6/26/2025 10:53:00 AM, 7.48103094100952
6/26/2025 6:54:00 AM, 6/26/2025 10:54:00 AM, 6.48844861984253
6/26/2025 6:55:00 AM, 6/26/2025 10:55:00 AM, 6.72050333023071
6/26/2025 6:56:00 AM, 6/26/2025 10:56:00 AM, 7.22163867950439
6/26/2025 6:57:00 AM, 6/26/2025 10:57:00 AM, 7.19140291213989
6/26/2025 6:58:00 AM, 6/26/2025 10:58:00 AM, 7.19140291213989
6/26/2025 6:59:00 AM, 6/26/2025 10:59:00 AM, 6.3745231628418
6/26/2025 7:00:00 AM, 6/26/2025 11:00:00 AM, 4.82630729675293
6/26/2025 7:01:00 AM, 6/26/2025 11:01:00 AM, 4.69906854629517
6/26/2025 7:02:00 AM, 6/26/2025 11:02:00 AM, 4.66738748550415
6/26/2025 7:03:00 AM, 6/26/2025 11:03:00 AM, 4.56962156295776
6/26/2025 7:04:00 AM, 6/26/2025 11:04:00 AM, 4.73746109008789
6/26/2025 7:05:00 AM, 6/26/2025 11:05:00 AM, 5.24566411972046
6/26/2025 7:06:00 AM, 6/26/2025 11:06:00 AM, 5.39904308319092
6/26/2025 7:07:00 AM, 6/26/2025 11:07:00 AM, 4.84534168243408
6/26/2025 7:08:00 AM, 6/26/2025 11:08:00 AM, 4.84316110610962
6/26/2025 7:09:00 AM, 6/26/2025 11:09:00 AM, 5.1580982208252
6/26/2025 7:10:00 AM, 6/26/2025 11:10:00 AM, 5.78372526168823
6/26/2025 7:11:00 AM, 6/26/2025 11:11:00 AM, 5.73615026473999
6/26/2025 7:12:00 AM, 6/26/2025 11:12:00 AM, 4.77637243270874
6/26/2025 7:13:00 AM, 6/26/2025 11:13:00 AM, 5.30371236801147
6/26/2025 7:14:00 AM, 6/26/2025 11:14:00 AM, 5.01853513717651
6/26/2025 7:15:00 AM, 6/26/2025 11:15:00 AM, 5.08508920669556
6/26/2025 7:16:00 AM, 6/26/2025 11:16:00 AM, 5.21649742126465
6/26/2025 7:17:00 AM, 6/26/2025 11:17:00 AM, 4.98473358154297
6/26/2025 7:18:00 AM, 6/26/2025 11:18:00 AM, 4.49255990982056
6/26/2025 7:19:00 AM, 6/26/2025 11:19:00 AM, 4.80486059188843
6/26/2025 7:20:00 AM, 6/26/2025 11:20:00 AM, 5.41282320022583
6/26/2025 7:21:00 AM, 6/26/2025 11:21:00 AM, 5.68472480773926
6/26/2025 7:22:00 AM, 6/26/2025 11:22:00 AM, 5.93097686767578
6/26/2025 7:23:00 AM, 6/26/2025 11:23:00 AM, 6.14492702484131
6/26/2025 7:24:00 AM, 6/26/2025 11:24:00 AM, 5.49814224243164
6/26/2025 7:25:00 AM, 6/26/2025 11:25:00 AM, 5.91451930999756
6/26/2025 7:26:00 AM, 6/26/2025 11:26:00 AM, 7.2246265411377
6/26/2025 7:27:00 AM, 6/26/2025 11:27:00 AM, 7.02267789840698
6/26/2025 7:28:00 AM, 6/26/2025 11:28:00 AM, 5.62890625
6/26/2025 7:29:00 AM, 6/26/2025 11:29:00 AM, 5.67774200439453
6/26/2025 7:30:00 AM, 6/26/2025 11:30:00 AM, 5.42093706130981
6/26/2025 7:31:00 AM, 6/26/2025 11:31:00 AM, 4.89338302612305
6/26/2025 7:32:00 AM, 6/26/2025 11:32:00 AM, 5.04036617279053
6/26/2025 7:33:00 AM, 6/26/2025 11:33:00 AM, 5.15114450454712
6/26/2025 7:34:00 AM, 6/26/2025 11:34:00 AM, 5.46824789047241
6/26/2025 7:35:00 AM, 6/26/2025 11:35:00 AM, 6.02476644515991
6/26/2025 7:36:00 AM, 6/26/2025 11:36:00 AM, 6.74177503585815
6/26/2025 7:37:00 AM, 6/26/2025 11:37:00 AM, 9.61531829833984
6/26/2025 7:38:00 AM, 6/26/2025 11:38:00 AM, 9.68277549743652
6/26/2025 7:39:00 AM, 6/26/2025 11:39:00 AM, 7.14556217193604
6/26/2025 7:40:00 AM, 6/26/2025 11:40:00 AM, 6.59977102279663
6/26/2025 7:41:00 AM, 6/26/2025 11:41:00 AM, 6.05426645278931
6/26/2025 7:42:00 AM, 6/26/2025 11:42:00 AM, 5.58568954467773
6/26/2025 7:43:00 AM, 6/26/2025 11:43:00 AM, 5.95669317245483
6/26/2025 7:44:00 AM, 6/26/2025 11:44:00 AM, 5.16263341903687
6/26/2025 7:45:00 AM, 6/26/2025 11:45:00 AM, 5.44476509094238
6/26/2025 7:46:00 AM, 6/26/2025 11:46:00 AM, 5.50656938552856
6/26/2025 7:47:00 AM, 6/26/2025 11:47:00 AM, 5.40254974365234
6/26/2025 7:48:00 AM, 6/26/2025 11:48:00 AM, 6.02421236038208
6/26/2025 7:49:00 AM, 6/26/2025 11:49:00 AM, 5.95776987075806
6/26/2025 7:50:00 AM, 6/26/2025 11:50:00 AM, 5.4405632019043
6/26/2025 7:51:00 AM, 6/26/2025 11:51:00 AM, 5.55233907699585
6/26/2025 7:52:00 AM, 6/26/2025 11:52:00 AM, 5.56285429000854
6/26/2025 7:53:00 AM, 6/26/2025 11:53:00 AM, 5.94909143447876
6/26/2025 7:54:00 AM, 6/26/2025 11:54:00 AM, 5.68760442733765
6/26/2025 7:55:00 AM, 6/26/2025 11:55:00 AM, 5.76720762252808
6/26/2025 7:56:00 AM, 6/26/2025 11:56:00 AM, 5.70063495635986
6/26/2025 7:57:00 AM, 6/26/2025 11:57:00 AM, 6.17507266998291
6/26/2025 7:58:00 AM, 6/26/2025 11:58:00 AM, 6.7603063583374
6/26/2025 7:59:00 AM, 6/26/2025 11:59:00 AM, 6.7603063583374
6/26/2025 8:00:00 AM, 6/26/2025 12:00:00 PM, 6.81228923797607
6/26/2025 8:01:00 AM, 6/26/2025 12:01:00 PM, 6.74025440216064
6/26/2025 8:02:00 AM, 6/26/2025 12:02:00 PM, 6.68339967727661
6/26/2025 8:03:00 AM, 6/26/2025 12:03:00 PM, 6.62735509872437
6/26/2025 8:04:00 AM, 6/26/2025 12:04:00 PM, 6.98165035247803
6/26/2025 8:05:00 AM, 6/26/2025 12:05:00 PM, 7.00886487960815
6/26/2025 8:06:00 AM, 6/26/2025 12:06:00 PM, 7.20079517364502
6/26/2025 8:07:00 AM, 6/26/2025 12:07:00 PM, 7.53006649017334
6/26/2025 8:08:00 AM, 6/26/2025 12:08:00 PM, 7.88710689544678
6/26/2025 8:09:00 AM, 6/26/2025 12:09:00 PM, 6.82354116439819
6/26/2025 8:10:00 AM, 6/26/2025 12:10:00 PM, 6.93938779830933
6/26/2025 8:11:00 AM, 6/26/2025 12:11:00 PM, 6.51944589614868
6/26/2025 8:12:00 AM, 6/26/2025 12:12:00 PM, 6.08625316619873
6/26/2025 8:13:00 AM, 6/26/2025 12:13:00 PM, 5.8575873374939
6/26/2025 8:14:00 AM, 6/26/2025 12:14:00 PM, 4.94629955291748
6/26/2025 8:15:00 AM, 6/26/2025 12:15:00 PM, 5.40585088729858
6/26/2025 8:16:00 AM, 6/26/2025 12:16:00 PM, 5.43416357040405
6/26/2025 8:17:00 AM, 6/26/2025 12:17:00 PM, 5.44629192352295
6/26/2025 8:18:00 AM, 6/26/2025 12:18:00 PM, 6.02484130859375
6/26/2025 8:19:00 AM, 6/26/2025 12:19:00 PM, 5.17607975006104
6/26/2025 8:20:00 AM, 6/26/2025 12:20:00 PM, 5.1526346206665
6/26/2025 8:21:00 AM, 6/26/2025 12:21:00 PM, 5.7407374382019
6/26/2025 8:22:00 AM, 6/26/2025 12:22:00 PM, 5.91268682479858
6/26/2025 8:23:00 AM, 6/26/2025 12:23:00 PM, 5.53312110900879
6/26/2025 8:24:00 AM, 6/26/2025 12:24:00 PM, 6.19110679626465
6/26/2025 8:25:00 AM, 6/26/2025 12:25:00 PM, 6.4507098197937
6/26/2025 8:26:00 AM, 6/26/2025 12:26:00 PM, 6.28662300109863
6/26/2025 8:27:00 AM, 6/26/2025 12:27:00 PM, 5.51995658874512
6/26/2025 8:28:00 AM, 6/26/2025 12:28:00 PM, 5.40151500701904
6/26/2025 8:29:00 AM, 6/26/2025 12:29:00 PM, 5.25895929336548
6/26/2025 8:30:00 AM, 6/26/2025 12:30:00 PM, 5.25522661209106
6/26/2025 8:31:00 AM, 6/26/2025 12:31:00 PM, 5.24703598022461
6/26/2025 8:32:00 AM, 6/26/2025 12:32:00 PM, 5.59440183639526
6/26/2025 8:33:00 AM, 6/26/2025 12:33:00 PM, 5.21817684173584
6/26/2025 8:34:00 AM, 6/26/2025 12:34:00 PM, 6.0075945854187
6/26/2025 8:35:00 AM, 6/26/2025 12:35:00 PM, 7.70132303237915
6/26/2025 8:36:00 AM, 6/26/2025 12:36:00 PM, 8.50450611114502
6/26/2025 8:37:00 AM, 6/26/2025 12:37:00 PM, 8.37609672546387
6/26/2025 8:38:00 AM, 6/26/2025 12:38:00 PM, 8.63478183746338
6/26/2025 8:39:00 AM, 6/26/2025 12:39:00 PM, 9.40188503265381
6/26/2025 8:40:00 AM, 6/26/2025 12:40:00 PM, 9.40487098693848
6/26/2025 8:41:00 AM, 6/26/2025 12:41:00 PM, 7.56258964538574
6/26/2025 8:42:00 AM, 6/26/2025 12:42:00 PM, 6.79926633834839
6/26/2025 8:43:00 AM, 6/26/2025 12:43:00 PM, 5.59551382064819
6/26/2025 8:44:00 AM, 6/26/2025 12:44:00 PM, 4.74171543121338
6/26/2025 8:45:00 AM, 6/26/2025 12:45:00 PM, 5.07827663421631
6/26/2025 8:46:00 AM, 6/26/2025 12:46:00 PM, 5.25489282608032
6/26/2025 8:47:00 AM, 6/26/2025 12:47:00 PM, 5.44965553283691
6/26/2025 8:48:00 AM, 6/26/2025 12:48:00 PM, 6.33081531524658
6/26/2025 8:49:00 AM, 6/26/2025 12:49:00 PM, 6.31862831115723
6/26/2025 8:50:00 AM, 6/26/2025 12:50:00 PM, 5.09126329421997
6/26/2025 8:51:00 AM, 6/26/2025 12:51:00 PM, 5.45440673828125
6/26/2025 8:52:00 AM, 6/26/2025 12:52:00 PM, 5.13586044311523
6/26/2025 8:53:00 AM, 6/26/2025 12:53:00 PM, 4.8228907585144
6/26/2025 8:54:00 AM, 6/26/2025 12:54:00 PM, 4.41004228591919
6/26/2025 8:55:00 AM, 6/26/2025 12:55:00 PM, 4.90308713912964
6/26/2025 8:56:00 AM, 6/26/2025 12:56:00 PM, 4.94844627380371
6/26/2025 8:57:00 AM, 6/26/2025 12:57:00 PM, 4.90470886230469
6/26/2025 8:58:00 AM, 6/26/2025 12:58:00 PM, 4.8418083190918
6/26/2025 8:59:00 AM, 6/26/2025 12:59:00 PM, 4.95211601257324
6/26/2025 9:00:00 AM, 6/26/2025 1:00:00 PM, 4.95211601257324
6/26/2025 9:01:00 AM, 6/26/2025 1:01:00 PM, 4.93427658081055
6/26/2025 9:02:00 AM, 6/26/2025 1:02:00 PM, 4.83604526519775
6/26/2025 9:03:00 AM, 6/26/2025 1:03:00 PM, 4.8684458732605
6/26/2025 9:04:00 AM, 6/26/2025 1:04:00 PM, 4.55235624313354
6/26/2025 9:05:00 AM, 6/26/2025 1:05:00 PM, 4.73307943344116
6/26/2025 9:06:00 AM, 6/26/2025 1:06:00 PM, 5.4154896736145
6/26/2025 9:07:00 AM, 6/26/2025 1:07:00 PM, 5.82220363616943
6/26/2025 9:08:00 AM, 6/26/2025 1:08:00 PM, 5.29525279998779
6/26/2025 9:09:00 AM, 6/26/2025 1:09:00 PM, 4.64573621749878
6/26/2025 9:10:00 AM, 6/26/2025 1:10:00 PM, 4.25092887878418
6/26/2025 9:11:00 AM, 6/26/2025 1:11:00 PM, 4.07110214233398
6/26/2025 9:12:00 AM, 6/26/2025 1:12:00 PM, 4.63102149963379
6/26/2025 9:13:00 AM, 6/26/2025 1:13:00 PM, 4.15061092376709
6/26/2025 9:14:00 AM, 6/26/2025 1:14:00 PM, 5.2134108543396
6/26/2025 9:15:00 AM, 6/26/2025 1:15:00 PM, 4.37586164474487
6/26/2025 9:16:00 AM, 6/26/2025 1:16:00 PM, 4.37985420227051
6/26/2025 9:17:00 AM, 6/26/2025 1:17:00 PM, 4.64397192001343
6/26/2025 9:18:00 AM, 6/26/2025 1:18:00 PM, 4.74729108810425
6/26/2025 9:19:00 AM, 6/26/2025 1:19:00 PM, 4.5251293182373
6/26/2025 9:20:00 AM, 6/26/2025 1:20:00 PM, 4.79178524017334
6/26/2025 9:21:00 AM, 6/26/2025 1:21:00 PM, 5.08508062362671
6/26/2025 9:22:00 AM, 6/26/2025 1:22:00 PM, 5.01164484024048
6/26/2025 9:23:00 AM, 6/26/2025 1:23:00 PM, 4.44270515441895
6/26/2025 9:24:00 AM, 6/26/2025 1:24:00 PM, 3.99265646934509
6/26/2025 9:25:00 AM, 6/26/2025 1:25:00 PM, 4.30954360961914
6/26/2025 9:26:00 AM, 6/26/2025 1:26:00 PM, 4.00910949707031
6/26/2025 9:27:00 AM, 6/26/2025 1:27:00 PM, 3.61949729919434
6/26/2025 9:28:00 AM, 6/26/2025 1:28:00 PM, 3.46364784240723
6/26/2025 9:29:00 AM, 6/26/2025 1:29:00 PM, 3.84952878952026
6/26/2025 9:30:00 AM, 6/26/2025 1:30:00 PM, 4.08666706085205
6/26/2025 9:31:00 AM, 6/26/2025 1:31:00 PM, 4.37132120132446
6/26/2025 9:32:00 AM, 6/26/2025 1:32:00 PM, 4.62045526504517
6/26/2025 9:33:00 AM, 6/26/2025 1:33:00 PM, 5.78506851196289
6/26/2025 9:34:00 AM, 6/26/2025 1:34:00 PM, 6.64272880554199
6/26/2025 9:35:00 AM, 6/26/2025 1:35:00 PM, 5.90597629547119
6/26/2025 9:36:00 AM, 6/26/2025 1:36:00 PM, 6.29928398132324
6/26/2025 9:37:00 AM, 6/26/2025 1:37:00 PM, 5.5407600402832
6/26/2025 9:38:00 AM, 6/26/2025 1:38:00 PM, 4.56220626831055
6/26/2025 9:39:00 AM, 6/26/2025 1:39:00 PM, 4.59672498703003
6/26/2025 9:40:00 AM, 6/26/2025 1:40:00 PM, 4.70206451416016
6/26/2025 9:41:00 AM, 6/26/2025 1:41:00 PM, 4.53062057495117
6/26/2025 9:42:00 AM, 6/26/2025 1:42:00 PM, 3.9668824672699
6/26/2025 9:43:00 AM, 6/26/2025 1:43:00 PM, 3.50229215621948
6/26/2025 9:44:00 AM, 6/26/2025 1:44:00 PM, 4.50195217132568
6/26/2025 9:45:00 AM, 6/26/2025 1:45:00 PM, 4.3388876914978
6/26/2025 9:46:00 AM, 6/26/2025 1:46:00 PM, 3.95570874214172
6/26/2025 9:47:00 AM, 6/26/2025 1:47:00 PM, 5.02048492431641
6/26/2025 9:48:00 AM, 6/26/2025 1:48:00 PM, 3.56870484352112
6/26/2025 9:49:00 AM, 6/26/2025 1:49:00 PM, 3.4920346736908
6/26/2025 9:50:00 AM, 6/26/2025 1:50:00 PM, 3.57622838020325
6/26/2025 9:51:00 AM, 6/26/2025 1:51:00 PM, 3.92746734619141
6/26/2025 9:52:00 AM, 6/26/2025 1:52:00 PM, 4.37978172302246
6/26/2025 9:53:00 AM, 6/26/2025 1:53:00 PM, 4.16176891326904
6/26/2025 9:54:00 AM, 6/26/2025 1:54:00 PM, 4.19329261779785
6/26/2025 9:55:00 AM, 6/26/2025 1:55:00 PM, 4.8891921043396
6/26/2025 9:56:00 AM, 6/26/2025 1:56:00 PM, 5.43852615356445
6/26/2025 9:57:00 AM, 6/26/2025 1:57:00 PM, 6.42223739624023
6/26/2025 9:58:00 AM, 6/26/2025 1:58:00 PM, 5.14450693130493
6/26/2025 9:59:00 AM, 6/26/2025 1:59:00 PM, 5.53310966491699
6/26/2025 10:00:00 AM, 6/26/2025 2:00:00 PM, 6.19871139526367
6/26/2025 10:01:00 AM, 6/26/2025 2:01:00 PM, 6.19871139526367
6/26/2025 10:02:00 AM, 6/26/2025 2:02:00 PM, 6.19871139526367
6/26/2025 10:03:00 AM, 6/26/2025 2:03:00 PM, 4.5689263343811
6/26/2025 10:04:00 AM, 6/26/2025 2:04:00 PM, 4.6810736656189
6/26/2025 10:05:00 AM, 6/26/2025 2:05:00 PM, 4.08994054794312
6/26/2025 10:06:00 AM, 6/26/2025 2:06:00 PM, 3.68874454498291
6/26/2025 10:07:00 AM, 6/26/2025 2:07:00 PM, 3.6548023223877
6/26/2025 10:08:00 AM, 6/26/2025 2:08:00 PM, 3.13112998008728
6/26/2025 10:09:00 AM, 6/26/2025 2:09:00 PM, 2.86528253555298
6/26/2025 10:10:00 AM, 6/26/2025 2:10:00 PM, 3.02798652648926
6/26/2025 10:11:00 AM, 6/26/2025 2:11:00 PM, 3.23307919502258
6/26/2025 10:12:00 AM, 6/26/2025 2:12:00 PM, 3.93582057952881
6/26/2025 10:13:00 AM, 6/26/2025 2:13:00 PM, 3.62224054336548
6/26/2025 10:14:00 AM, 6/26/2025 2:14:00 PM, 3.29765868186951
6/26/2025 10:15:00 AM, 6/26/2025 2:15:00 PM, 2.85510325431824
6/26/2025 10:16:00 AM, 6/26/2025 2:16:00 PM, 2.83454084396362
6/26/2025 10:17:00 AM, 6/26/2025 2:17:00 PM, 2.86919522285461
6/26/2025 10:18:00 AM, 6/26/2025 2:18:00 PM, 3.05471110343933
6/26/2025 10:19:00 AM, 6/26/2025 2:19:00 PM, 3.28386855125427
6/26/2025 10:20:00 AM, 6/26/2025 2:20:00 PM, 3.60836744308472
6/26/2025 10:21:00 AM, 6/26/2025 2:21:00 PM, 3.66059017181396
6/26/2025 10:22:00 AM, 6/26/2025 2:22:00 PM, 3.75668597221375
6/26/2025 10:23:00 AM, 6/26/2025 2:23:00 PM, 3.7548840045929
6/26/2025 10:24:00 AM, 6/26/2025 2:24:00 PM, 3.30730557441711
6/26/2025 10:25:00 AM, 6/26/2025 2:25:00 PM, 3.97257518768311
6/26/2025 10:26:00 AM, 6/26/2025 2:26:00 PM, 4.77727746963501
6/26/2025 10:27:00 AM, 6/26/2025 2:27:00 PM, 7.10520792007446
6/26/2025 10:28:00 AM, 6/26/2025 2:28:00 PM, 6.01296043395996
6/26/2025 10:29:00 AM, 6/26/2025 2:29:00 PM, 5.167076587677
6/26/2025 10:30:00 AM, 6/26/2025 2:30:00 PM, 4.77959203720093
6/26/2025 10:31:00 AM, 6/26/2025 2:31:00 PM, 4.84717035293579
6/26/2025 10:32:00 AM, 6/26/2025 2:32:00 PM, 4.43064212799072
6/26/2025 10:33:00 AM, 6/26/2025 2:33:00 PM, 3.92190980911255
6/26/2025 10:34:00 AM, 6/26/2025 2:34:00 PM, 3.89880228042603
6/26/2025 10:35:00 AM, 6/26/2025 2:35:00 PM, 3.84058117866516
6/26/2025 10:36:00 AM, 6/26/2025 2:36:00 PM, 4.10793399810791
6/26/2025 10:37:00 AM, 6/26/2025 2:37:00 PM, 4.63390445709229
6/26/2025 10:38:00 AM, 6/26/2025 2:38:00 PM, 4.46746015548706
6/26/2025 10:39:00 AM, 6/26/2025 2:39:00 PM, 4.88616847991943
6/26/2025 10:40:00 AM, 6/26/2025 2:40:00 PM, 4.82176637649536
6/26/2025 10:41:00 AM, 6/26/2025 2:41:00 PM, 3.12123394012451
6/26/2025 10:42:00 AM, 6/26/2025 2:42:00 PM, 3.01750683784485
6/26/2025 10:43:00 AM, 6/26/2025 2:43:00 PM, 3.44859051704407
6/26/2025 10:44:00 AM, 6/26/2025 2:44:00 PM, 3.34223675727844
6/26/2025 10:45:00 AM, 6/26/2025 2:45:00 PM, 3.29502010345459
6/26/2025 10:46:00 AM, 6/26/2025 2:46:00 PM, 3.65829467773438
6/26/2025 10:47:00 AM, 6/26/2025 2:47:00 PM, 4.27383470535278
6/26/2025 10:48:00 AM, 6/26/2025 2:48:00 PM, 4.2318754196167
6/26/2025 10:49:00 AM, 6/26/2025 2:49:00 PM, 3.30655264854431
6/26/2025 10:50:00 AM, 6/26/2025 2:50:00 PM, 3.40331196784973
6/26/2025 10:51:00 AM, 6/26/2025 2:51:00 PM, 4.21196460723877
6/26/2025 10:52:00 AM, 6/26/2025 2:52:00 PM, 4.52118635177612
6/26/2025 10:53:00 AM, 6/26/2025 2:53:00 PM, 3.86628317832947
6/26/2025 10:54:00 AM, 6/26/2025 2:54:00 PM, 4.4806022644043
6/26/2025 10:55:00 AM, 6/26/2025 2:55:00 PM, 4.08105325698853
6/26/2025 10:56:00 AM, 6/26/2025 2:56:00 PM, 3.52766275405884
6/26/2025 10:57:00 AM, 6/26/2025 2:57:00 PM, 3.21222019195557
6/26/2025 10:58:00 AM, 6/26/2025 2:58:00 PM, 3.47564768791199
6/26/2025 10:59:00 AM, 6/26/2025 2:59:00 PM, 4.22279787063599
6/26/2025 11:00:00 AM, 6/26/2025 3:00:00 PM, 3.77357792854309
6/26/2025 11:01:00 AM, 6/26/2025 3:01:00 PM, 3.85386085510254
6/26/2025 11:02:00 AM, 6/26/2025 3:02:00 PM, 4.16908073425293
6/26/2025 11:03:00 AM, 6/26/2025 3:03:00 PM, 4.16908073425293
6/26/2025 11:04:00 AM, 6/26/2025 3:04:00 PM, 5.21365594863892
6/26/2025 11:05:00 AM, 6/26/2025 3:05:00 PM, 4.96111583709717
6/26/2025 11:06:00 AM, 6/26/2025 3:06:00 PM, 5.29588174819946
6/26/2025 11:07:00 AM, 6/26/2025 3:07:00 PM, 4.19452476501465
6/26/2025 11:08:00 AM, 6/26/2025 3:08:00 PM, 3.83550119400024
6/26/2025 11:09:00 AM, 6/26/2025 3:09:00 PM, 3.289870262146
6/26/2025 11:10:00 AM, 6/26/2025 3:10:00 PM, 3.64757490158081
6/26/2025 11:11:00 AM, 6/26/2025 3:11:00 PM, 3.61796593666077
6/26/2025 11:12:00 AM, 6/26/2025 3:12:00 PM, 3.70436763763428
6/26/2025 11:13:00 AM, 6/26/2025 3:13:00 PM, 4.12728309631348
6/26/2025 11:14:00 AM, 6/26/2025 3:14:00 PM, 3.28453230857849
6/26/2025 11:15:00 AM, 6/26/2025 3:15:00 PM, 3.53286337852478
6/26/2025 11:16:00 AM, 6/26/2025 3:16:00 PM, 3.37231397628784
6/26/2025 11:17:00 AM, 6/26/2025 3:17:00 PM, 4.80618190765381
6/26/2025 11:18:00 AM, 6/26/2025 3:18:00 PM, 4.51119756698608
6/26/2025 11:19:00 AM, 6/26/2025 3:19:00 PM, 4.33866882324219
6/26/2025 11:20:00 AM, 6/26/2025 3:20:00 PM, 4.33716154098511
6/26/2025 11:21:00 AM, 6/26/2025 3:21:00 PM, 4.2922830581665
6/26/2025 11:22:00 AM, 6/26/2025 3:22:00 PM, 3.66325736045837
6/26/2025 11:23:00 AM, 6/26/2025 3:23:00 PM, 4.25994062423706
6/26/2025 11:24:00 AM, 6/26/2025 3:24:00 PM, 4.64267349243164
6/26/2025 11:25:00 AM, 6/26/2025 3:25:00 PM, 6.36227798461914
6/26/2025 11:26:00 AM, 6/26/2025 3:26:00 PM, 5.40887832641602
6/26/2025 11:27:00 AM, 6/26/2025 3:27:00 PM, 4.9385199546814
6/26/2025 11:28:00 AM, 6/26/2025 3:28:00 PM, 6.06434392929077
6/26/2025 11:29:00 AM, 6/26/2025 3:29:00 PM, 5.56530809402466
6/26/2025 11:30:00 AM, 6/26/2025 3:30:00 PM, 6.89492130279541
6/26/2025 11:31:00 AM, 6/26/2025 3:31:00 PM, 6.67547750473022
6/26/2025 11:32:00 AM, 6/26/2025 3:32:00 PM, 7.54272365570068
6/26/2025 11:33:00 AM, 6/26/2025 3:33:00 PM, 7.21070051193237
6/26/2025 11:34:00 AM, 6/26/2025 3:34:00 PM, 5.09032106399536
6/26/2025 11:35:00 AM, 6/26/2025 3:35:00 PM, 4.27908420562744
6/26/2025 11:36:00 AM, 6/26/2025 3:36:00 PM, 4.2786226272583
6/26/2025 11:37:00 AM, 6/26/2025 3:37:00 PM, 3.87129759788513
6/26/2025 11:38:00 AM, 6/26/2025 3:38:00 PM, 4.00675630569458
6/26/2025 11:39:00 AM, 6/26/2025 3:39:00 PM, 5.84570932388306
6/26/2025 11:40:00 AM, 6/26/2025 3:40:00 PM, 4.6154408454895
6/26/2025 11:41:00 AM, 6/26/2025 3:41:00 PM, 4.37595510482788
6/26/2025 11:42:00 AM, 6/26/2025 3:42:00 PM, 5.36810350418091
6/26/2025 11:43:00 AM, 6/26/2025 3:43:00 PM, 5.9340877532959
6/26/2025 11:44:00 AM, 6/26/2025 3:44:00 PM, 6.23991632461548
6/26/2025 11:45:00 AM, 6/26/2025 3:45:00 PM, 6.29894495010376
6/26/2025 11:46:00 AM, 6/26/2025 3:46:00 PM, 5.21216678619385
6/26/2025 11:47:00 AM, 6/26/2025 3:47:00 PM, 7.57213306427002
6/26/2025 11:48:00 AM, 6/26/2025 3:48:00 PM, 5.49779224395752
6/26/2025 11:49:00 AM, 6/26/2025 3:49:00 PM, 3.91384696960449
6/26/2025 11:50:00 AM, 6/26/2025 3:50:00 PM, 3.56716585159302
6/26/2025 11:51:00 AM, 6/26/2025 3:51:00 PM, 3.63803029060364
6/26/2025 11:52:00 AM, 6/26/2025 3:52:00 PM, 3.64792203903198
6/26/2025 11:53:00 AM, 6/26/2025 3:53:00 PM, 2.7658908367157
6/26/2025 11:54:00 AM, 6/26/2025 3:54:00 PM, 2.54707407951355
6/26/2025 11:55:00 AM, 6/26/2025 3:55:00 PM, 2.89520645141602
6/26/2025 11:56:00 AM, 6/26/2025 3:56:00 PM, 3.44076156616211
6/26/2025 11:57:00 AM, 6/26/2025 3:57:00 PM, 3.42690706253052
6/26/2025 11:58:00 AM, 6/26/2025 3:58:00 PM, 3.31605195999146
6/26/2025 11:59:00 AM, 6/26/2025 3:59:00 PM, 3.38722920417786
6/26/2025 12:00:00 PM, 6/26/2025 4:00:00 PM, 2.90826797485352
6/26/2025 12:01:00 PM, 6/26/2025 4:01:00 PM, 4.38806867599487
6/26/2025 12:02:00 PM, 6/26/2025 4:02:00 PM, 5.0473518371582
6/26/2025 12:03:00 PM, 6/26/2025 4:03:00 PM, 4.38221168518066
6/26/2025 12:04:00 PM, 6/26/2025 4:04:00 PM, 4.38221168518066
6/26/2025 12:05:00 PM, 6/26/2025 4:05:00 PM, 3.00184059143066
6/26/2025 12:06:00 PM, 6/26/2025 4:06:00 PM, 2.75771927833557
6/26/2025 12:07:00 PM, 6/26/2025 4:07:00 PM, 3.08965706825256
6/26/2025 12:08:00 PM, 6/26/2025 4:08:00 PM, 3.4363169670105
6/26/2025 12:09:00 PM, 6/26/2025 4:09:00 PM, 3.43257021903992
6/26/2025 12:10:00 PM, 6/26/2025 4:10:00 PM, 3.40646719932556
6/26/2025 12:11:00 PM, 6/26/2025 4:11:00 PM, 3.34626078605652
6/26/2025 12:12:00 PM, 6/26/2025 4:12:00 PM, 4.57483530044556
6/26/2025 12:13:00 PM, 6/26/2025 4:13:00 PM, 4.23418235778809
6/26/2025 12:14:00 PM, 6/26/2025 4:14:00 PM, 3.96166658401489
6/26/2025 12:15:00 PM, 6/26/2025 4:15:00 PM, 3.11359262466431
6/26/2025 12:16:00 PM, 6/26/2025 4:16:00 PM, 2.78100156784058
6/26/2025 12:17:00 PM, 6/26/2025 4:17:00 PM, 2.81031060218811
6/26/2025 12:18:00 PM, 6/26/2025 4:18:00 PM, 3.00408053398132
6/26/2025 12:19:00 PM, 6/26/2025 4:19:00 PM, 3.15190982818604
6/26/2025 12:20:00 PM, 6/26/2025 4:20:00 PM, 3.19030570983887
6/26/2025 12:21:00 PM, 6/26/2025 4:21:00 PM, 3.91964292526245
6/26/2025 12:22:00 PM, 6/26/2025 4:22:00 PM, 4.18535757064819
6/26/2025 12:23:00 PM, 6/26/2025 4:23:00 PM, 4.46238470077515
6/26/2025 12:24:00 PM, 6/26/2025 4:24:00 PM, 3.70080828666687
6/26/2025 12:25:00 PM, 6/26/2025 4:25:00 PM, 3.87018775939941
6/26/2025 12:26:00 PM, 6/26/2025 4:26:00 PM, 3.83502650260925
6/26/2025 12:27:00 PM, 6/26/2025 4:27:00 PM, 3.63318848609924
6/26/2025 12:28:00 PM, 6/26/2025 4:28:00 PM, 3.45512223243713
6/26/2025 12:29:00 PM, 6/26/2025 4:29:00 PM, 3.45084357261658
6/26/2025 12:30:00 PM, 6/26/2025 4:30:00 PM, 3.78242182731628
6/26/2025 12:31:00 PM, 6/26/2025 4:31:00 PM, 4.44999742507935
6/26/2025 12:32:00 PM, 6/26/2025 4:32:00 PM, 4.22133111953735
6/26/2025 12:33:00 PM, 6/26/2025 4:33:00 PM, 3.74968099594116
6/26/2025 12:34:00 PM, 6/26/2025 4:34:00 PM, 3.64263558387756
6/26/2025 12:35:00 PM, 6/26/2025 4:35:00 PM, 3.88548159599304
6/26/2025 12:36:00 PM, 6/26/2025 4:36:00 PM, 3.81673884391785
6/26/2025 12:37:00 PM, 6/26/2025 4:37:00 PM, 3.53693175315857
6/26/2025 12:38:00 PM, 6/26/2025 4:38:00 PM, 3.36508631706238
6/26/2025 12:39:00 PM, 6/26/2025 4:39:00 PM, 3.09549379348755
6/26/2025 12:40:00 PM, 6/26/2025 4:40:00 PM, 3.12688612937927
6/26/2025 12:41:00 PM, 6/26/2025 4:41:00 PM, 3.16472482681274
6/26/2025 12:42:00 PM, 6/26/2025 4:42:00 PM, 3.24590635299683
6/26/2025 12:43:00 PM, 6/26/2025 4:43:00 PM, 3.26303720474243
6/26/2025 12:44:00 PM, 6/26/2025 4:44:00 PM, 3.06880688667297
6/26/2025 12:45:00 PM, 6/26/2025 4:45:00 PM, 3.2425229549408
6/26/2025 12:46:00 PM, 6/26/2025 4:46:00 PM, 2.93599462509155
6/26/2025 12:47:00 PM, 6/26/2025 4:47:00 PM, 2.74928379058838
6/26/2025 12:48:00 PM, 6/26/2025 4:48:00 PM, 2.65709567070007
6/26/2025 12:49:00 PM, 6/26/2025 4:49:00 PM, 2.91908264160156
6/26/2025 12:50:00 PM, 6/26/2025 4:50:00 PM, 3.08448576927185
6/26/2025 12:51:00 PM, 6/26/2025 4:51:00 PM, 2.73997902870178
6/26/2025 12:52:00 PM, 6/26/2025 4:52:00 PM, 2.73460626602173
6/26/2025 12:53:00 PM, 6/26/2025 4:53:00 PM, 2.85670900344849
6/26/2025 12:54:00 PM, 6/26/2025 4:54:00 PM, 2.94701099395752
6/26/2025 12:55:00 PM, 6/26/2025 4:55:00 PM, 3.03802108764648
6/26/2025 12:56:00 PM, 6/26/2025 4:56:00 PM, 3.88253998756409
6/26/2025 12:57:00 PM, 6/26/2025 4:57:00 PM, 4.2067608833313
6/26/2025 12:58:00 PM, 6/26/2025 4:58:00 PM, 4.52321290969849
6/26/2025 12:59:00 PM, 6/26/2025 4:59:00 PM, 4.54557466506958
6/26/2025 1:00:00 PM, 6/26/2025 5:00:00 PM, 3.81337594985962
6/26/2025 1:01:00 PM, 6/26/2025 5:01:00 PM, 4.05666828155518
6/26/2025 1:02:00 PM, 6/26/2025 5:02:00 PM, 4.1235523223877
6/26/2025 1:03:00 PM, 6/26/2025 5:03:00 PM, 3.48611545562744
6/26/2025 1:04:00 PM, 6/26/2025 5:04:00 PM, 3.62513399124146
6/26/2025 1:05:00 PM, 6/26/2025 5:05:00 PM, 3.62513399124146
6/26/2025 1:06:00 PM, 6/26/2025 5:06:00 PM, 3.76961207389832
6/26/2025 1:07:00 PM, 6/26/2025 5:07:00 PM, 3.52421092987061
6/26/2025 1:08:00 PM, 6/26/2025 5:08:00 PM, 4.0854344367981
6/26/2025 1:09:00 PM, 6/26/2025 5:09:00 PM, 4.02771615982056
6/26/2025 1:10:00 PM, 6/26/2025 5:10:00 PM, 4.36095762252808
6/26/2025 1:11:00 PM, 6/26/2025 5:11:00 PM, 4.13649892807007
6/26/2025 1:12:00 PM, 6/26/2025 5:12:00 PM, 4.53012323379517
6/26/2025 1:13:00 PM, 6/26/2025 5:13:00 PM, 4.24270534515381
6/26/2025 1:14:00 PM, 6/26/2025 5:14:00 PM, 4.91404581069946
6/26/2025 1:15:00 PM, 6/26/2025 5:15:00 PM, 3.34032368659973
6/26/2025 1:16:00 PM, 6/26/2025 5:16:00 PM, 3.25847887992859
6/26/2025 1:17:00 PM, 6/26/2025 5:17:00 PM, 2.614821434021
6/26/2025 1:18:00 PM, 6/26/2025 5:18:00 PM, 2.85976481437683
6/26/2025 1:19:00 PM, 6/26/2025 5:19:00 PM, 2.82073140144348
6/26/2025 1:20:00 PM, 6/26/2025 5:20:00 PM, 3.14986491203308
6/26/2025 1:21:00 PM, 6/26/2025 5:21:00 PM, 2.98352289199829
6/26/2025 1:22:00 PM, 6/26/2025 5:22:00 PM, 2.27640295028687
6/26/2025 1:23:00 PM, 6/26/2025 5:23:00 PM, 2.40657424926758
6/26/2025 1:24:00 PM, 6/26/2025 5:24:00 PM, 2.60295867919922
6/26/2025 1:25:00 PM, 6/26/2025 5:25:00 PM, 2.80891895294189
6/26/2025 1:26:00 PM, 6/26/2025 5:26:00 PM, 2.72825074195862
6/26/2025 1:27:00 PM, 6/26/2025 5:27:00 PM, 3.19176769256592
6/26/2025 1:28:00 PM, 6/26/2025 5:28:00 PM, 3.29618358612061
6/26/2025 1:29:00 PM, 6/26/2025 5:29:00 PM, 3.92628765106201
6/26/2025 1:30:00 PM, 6/26/2025 5:30:00 PM, 3.49857687950134
6/26/2025 1:31:00 PM, 6/26/2025 5:31:00 PM, 3.52669429779053
6/26/2025 1:32:00 PM, 6/26/2025 5:32:00 PM, 3.54410600662231
6/26/2025 1:33:00 PM, 6/26/2025 5:33:00 PM, 4.45252513885498
6/26/2025 1:34:00 PM, 6/26/2025 5:34:00 PM, 3.63324356079102
6/26/2025 1:35:00 PM, 6/26/2025 5:35:00 PM, 3.48614287376404
6/26/2025 1:36:00 PM, 6/26/2025 5:36:00 PM, 4.82763147354126
6/26/2025 1:37:00 PM, 6/26/2025 5:37:00 PM, 5.08522796630859
6/26/2025 1:38:00 PM, 6/26/2025 5:38:00 PM, 4.6005539894104
6/26/2025 1:39:00 PM, 6/26/2025 5:39:00 PM, 4.02846670150757
6/26/2025 1:40:00 PM, 6/26/2025 5:40:00 PM, 3.88792681694031
6/26/2025 1:41:00 PM, 6/26/2025 5:41:00 PM, 4.06712913513184
6/26/2025 1:42:00 PM, 6/26/2025 5:42:00 PM, 4.29746103286743
6/26/2025 1:43:00 PM, 6/26/2025 5:43:00 PM, 3.86825227737427
6/26/2025 1:44:00 PM, 6/26/2025 5:44:00 PM, 4.05673694610596
6/26/2025 1:45:00 PM, 6/26/2025 5:45:00 PM, 3.99700713157654
6/26/2025 1:46:00 PM, 6/26/2025 5:46:00 PM, 4.38315057754517
6/26/2025 1:47:00 PM, 6/26/2025 5:47:00 PM, 4.24376440048218
6/26/2025 1:48:00 PM, 6/26/2025 5:48:00 PM, 3.58039784431458
6/26/2025 1:49:00 PM, 6/26/2025 5:49:00 PM, 4.05428600311279
6/26/2025 1:50:00 PM, 6/26/2025 5:50:00 PM, 4.27156019210815
6/26/2025 1:51:00 PM, 6/26/2025 5:51:00 PM, 4.71357345581055
6/26/2025 1:52:00 PM, 6/26/2025 5:52:00 PM, 4.38560676574707
6/26/2025 1:53:00 PM, 6/26/2025 5:53:00 PM, 3.68258714675903
6/26/2025 1:54:00 PM, 6/26/2025 5:54:00 PM, 4.29470252990723
6/26/2025 1:55:00 PM, 6/26/2025 5:55:00 PM, 3.99194765090942
6/26/2025 1:56:00 PM, 6/26/2025 5:56:00 PM, 4.87450361251831
6/26/2025 1:57:00 PM, 6/26/2025 5:57:00 PM, 4.11410474777222
6/26/2025 1:58:00 PM, 6/26/2025 5:58:00 PM, 3.81767153739929
6/26/2025 1:59:00 PM, 6/26/2025 5:59:00 PM, 6.50830078125
6/26/2025 2:00:00 PM, 6/26/2025 6:00:00 PM, 3.76967930793762
6/26/2025 2:01:00 PM, 6/26/2025 6:01:00 PM, 3.6887412071228
6/26/2025 2:02:00 PM, 6/26/2025 6:02:00 PM, 3.33713674545288
6/26/2025 2:03:00 PM, 6/26/2025 6:03:00 PM, 3.40287089347839
6/26/2025 2:04:00 PM, 6/26/2025 6:04:00 PM, 3.20665717124939
6/26/2025 2:05:00 PM, 6/26/2025 6:05:00 PM, 3.30656766891479
6/26/2025 2:06:00 PM, 6/26/2025 6:06:00 PM, 3.30656766891479
6/26/2025 2:07:00 PM, 6/26/2025 6:07:00 PM, 3.33430814743042
6/26/2025 2:08:00 PM, 6/26/2025 6:08:00 PM, 3.42272996902466
6/26/2025 2:09:00 PM, 6/26/2025 6:09:00 PM, 3.01762866973877
6/26/2025 2:10:00 PM, 6/26/2025 6:10:00 PM, 3.45451283454895
6/26/2025 2:11:00 PM, 6/26/2025 6:11:00 PM, 3.42526984214783
6/26/2025 2:12:00 PM, 6/26/2025 6:12:00 PM, 3.71095061302185
6/26/2025 2:13:00 PM, 6/26/2025 6:13:00 PM, 4.6515679359436
6/26/2025 2:14:00 PM, 6/26/2025 6:14:00 PM, 5.7715630531311
6/26/2025 2:15:00 PM, 6/26/2025 6:15:00 PM, 4.43766450881958
6/26/2025 2:16:00 PM, 6/26/2025 6:16:00 PM, 3.95411920547485
6/26/2025 2:17:00 PM, 6/26/2025 6:17:00 PM, 4.05232381820679
6/26/2025 2:18:00 PM, 6/26/2025 6:18:00 PM, 4.02950382232666
6/26/2025 2:19:00 PM, 6/26/2025 6:19:00 PM, 4.01097917556763
6/26/2025 2:20:00 PM, 6/26/2025 6:20:00 PM, 4.12862873077393
6/26/2025 2:21:00 PM, 6/26/2025 6:21:00 PM, 4.00000476837158
6/26/2025 2:22:00 PM, 6/26/2025 6:22:00 PM, 6.27521705627441
6/26/2025 2:23:00 PM, 6/26/2025 6:23:00 PM, 4.6506872177124
6/26/2025 2:24:00 PM, 6/26/2025 6:24:00 PM, 4.56010627746582
6/26/2025 2:25:00 PM, 6/26/2025 6:25:00 PM, 6.93306541442871
6/26/2025 2:26:00 PM, 6/26/2025 6:26:00 PM, 5.91726732254028
6/26/2025 2:27:00 PM, 6/26/2025 6:27:00 PM, 5.13220071792603
6/26/2025 2:28:00 PM, 6/26/2025 6:28:00 PM, 5.05684423446655
6/26/2025 2:29:00 PM, 6/26/2025 6:29:00 PM, 5.16764974594116
6/26/2025 2:30:00 PM, 6/26/2025 6:30:00 PM, 6.43100929260254
6/26/2025 2:31:00 PM, 6/26/2025 6:31:00 PM, 5.95801544189453
6/26/2025 2:32:00 PM, 6/26/2025 6:32:00 PM, 4.80379581451416
6/26/2025 2:33:00 PM, 6/26/2025 6:33:00 PM, 3.98305749893188
6/26/2025 2:34:00 PM, 6/26/2025 6:34:00 PM, 4.21602773666382
6/26/2025 2:35:00 PM, 6/26/2025 6:35:00 PM, 5.42879343032837
6/26/2025 2:36:00 PM, 6/26/2025 6:36:00 PM, 5.67397260665894
6/26/2025 2:37:00 PM, 6/26/2025 6:37:00 PM, 5.14984226226807
6/26/2025 2:38:00 PM, 6/26/2025 6:38:00 PM, 3.61345982551575
6/26/2025 2:39:00 PM, 6/26/2025 6:39:00 PM, 4.05229425430298
6/26/2025 2:40:00 PM, 6/26/2025 6:40:00 PM, 3.95494914054871
6/26/2025 2:41:00 PM, 6/26/2025 6:41:00 PM, 4.71480464935303
6/26/2025 2:42:00 PM, 6/26/2025 6:42:00 PM, 4.41684913635254
6/26/2025 2:43:00 PM, 6/26/2025 6:43:00 PM, 3.47682905197144
6/26/2025 2:44:00 PM, 6/26/2025 6:44:00 PM, 3.22950005531311
6/26/2025 2:45:00 PM, 6/26/2025 6:45:00 PM, 3.32264637947083
6/26/2025 2:46:00 PM, 6/26/2025 6:46:00 PM, 3.11515378952026
6/26/2025 2:47:00 PM, 6/26/2025 6:47:00 PM, 3.08581042289734
6/26/2025 2:48:00 PM, 6/26/2025 6:48:00 PM, 3.14401268959045
6/26/2025 2:49:00 PM, 6/26/2025 6:49:00 PM, 3.345139503479
6/26/2025 2:50:00 PM, 6/26/2025 6:50:00 PM, 3.58837103843689
6/26/2025 2:51:00 PM, 6/26/2025 6:51:00 PM, 3.44223546981812
6/26/2025 2:52:00 PM, 6/26/2025 6:52:00 PM, 3.37644934654236
6/26/2025 2:53:00 PM, 6/26/2025 6:53:00 PM, 3.87243342399597
6/26/2025 2:54:00 PM, 6/26/2025 6:54:00 PM, 3.64252018928528
6/26/2025 2:55:00 PM, 6/26/2025 6:55:00 PM, 2.86892628669739
6/26/2025 2:56:00 PM, 6/26/2025 6:56:00 PM, 2.97738432884216
6/26/2025 2:57:00 PM, 6/26/2025 6:57:00 PM, 3.39190745353699
6/26/2025 2:58:00 PM, 6/26/2025 6:58:00 PM, 3.58322381973267
6/26/2025 2:59:00 PM, 6/26/2025 6:59:00 PM, 4.39289236068726
6/26/2025 3:00:00 PM, 6/26/2025 7:00:00 PM, 5.25937032699585
6/26/2025 3:01:00 PM, 6/26/2025 7:01:00 PM, 4.33503675460815
6/26/2025 3:02:00 PM, 6/26/2025 7:02:00 PM, 3.93571257591248
6/26/2025 3:03:00 PM, 6/26/2025 7:03:00 PM, 4.31317806243896
6/26/2025 3:04:00 PM, 6/26/2025 7:04:00 PM, 3.69444298744202
6/26/2025 3:05:00 PM, 6/26/2025 7:05:00 PM, 3.07335925102234
6/26/2025 3:06:00 PM, 6/26/2025 7:06:00 PM, 3.05858898162842
6/26/2025 3:07:00 PM, 6/26/2025 7:07:00 PM, 3.05858898162842
6/26/2025 3:08:00 PM, 6/26/2025 7:08:00 PM, 3.63752770423889
6/26/2025 3:09:00 PM, 6/26/2025 7:09:00 PM, 4.31724166870117
6/26/2025 3:10:00 PM, 6/26/2025 7:10:00 PM, 4.29283952713013
6/26/2025 3:11:00 PM, 6/26/2025 7:11:00 PM, 4.61447620391846
6/26/2025 3:12:00 PM, 6/26/2025 7:12:00 PM, 4.5317177772522
6/26/2025 3:13:00 PM, 6/26/2025 7:13:00 PM, 4.26405906677246
6/26/2025 3:14:00 PM, 6/26/2025 7:14:00 PM, 4.35375785827637
6/26/2025 3:15:00 PM, 6/26/2025 7:15:00 PM, 4.40739488601685
6/26/2025 3:16:00 PM, 6/26/2025 7:16:00 PM, 4.31133937835693
6/26/2025 3:17:00 PM, 6/26/2025 7:17:00 PM, 3.64947867393494
6/26/2025 3:18:00 PM, 6/26/2025 7:18:00 PM, 4.40001106262207
6/26/2025 3:19:00 PM, 6/26/2025 7:19:00 PM, 4.3022289276123
6/26/2025 3:20:00 PM, 6/26/2025 7:20:00 PM, 4.05712366104126
6/26/2025 3:21:00 PM, 6/26/2025 7:21:00 PM, 3.17586278915405
6/26/2025 3:22:00 PM, 6/26/2025 7:22:00 PM, 3.18961644172668
6/26/2025 3:23:00 PM, 6/26/2025 7:23:00 PM, 3.29324960708618
6/26/2025 3:24:00 PM, 6/26/2025 7:24:00 PM, 3.93586397171021
6/26/2025 3:25:00 PM, 6/26/2025 7:25:00 PM, 4.51346826553345
6/26/2025 3:26:00 PM, 6/26/2025 7:26:00 PM, 4.92377662658691
6/26/2025 3:27:00 PM, 6/26/2025 7:27:00 PM, 5.21734809875488
6/26/2025 3:28:00 PM, 6/26/2025 7:28:00 PM, 4.78852510452271
6/26/2025 3:29:00 PM, 6/26/2025 7:29:00 PM, 3.70563101768494
6/26/2025 3:30:00 PM, 6/26/2025 7:30:00 PM, 4.67060708999634
6/26/2025 3:31:00 PM, 6/26/2025 7:31:00 PM, 5.2555365562439
6/26/2025 3:32:00 PM, 6/26/2025 7:32:00 PM, 5.09888982772827
6/26/2025 3:33:00 PM, 6/26/2025 7:33:00 PM, 5.36410331726074
6/26/2025 3:34:00 PM, 6/26/2025 7:34:00 PM, 5.32093477249146
6/26/2025 3:35:00 PM, 6/26/2025 7:35:00 PM, 5.42449712753296
6/26/2025 3:36:00 PM, 6/26/2025 7:36:00 PM, 5.5717248916626
6/26/2025 3:37:00 PM, 6/26/2025 7:37:00 PM, 5.44506692886353
6/26/2025 3:38:00 PM, 6/26/2025 7:38:00 PM, 5.52281665802002
6/26/2025 3:39:00 PM, 6/26/2025 7:39:00 PM, 5.17171812057495
6/26/2025 3:40:00 PM, 6/26/2025 7:40:00 PM, 4.51813983917236
6/26/2025 3:41:00 PM, 6/26/2025 7:41:00 PM, 4.35347700119019
6/26/2025 3:42:00 PM, 6/26/2025 7:42:00 PM, 5.00320768356323
6/26/2025 3:43:00 PM, 6/26/2025 7:43:00 PM, 5.13776063919067
6/26/2025 3:44:00 PM, 6/26/2025 7:44:00 PM, 4.80007696151733
6/26/2025 3:45:00 PM, 6/26/2025 7:45:00 PM, 4.82737016677856
6/26/2025 3:46:00 PM, 6/26/2025 7:46:00 PM, 5.35462808609009
6/26/2025 3:47:00 PM, 6/26/2025 7:47:00 PM, 4.32393836975098
6/26/2025 3:48:00 PM, 6/26/2025 7:48:00 PM, 3.80207872390747
6/26/2025 3:49:00 PM, 6/26/2025 7:49:00 PM, 4.25383043289185
6/26/2025 3:50:00 PM, 6/26/2025 7:50:00 PM, 3.42751812934875
6/26/2025 3:51:00 PM, 6/26/2025 7:51:00 PM, 3.43952965736389
6/26/2025 3:52:00 PM, 6/26/2025 7:52:00 PM, 3.42575001716614
6/26/2025 3:53:00 PM, 6/26/2025 7:53:00 PM, 3.57870960235596
6/26/2025 3:54:00 PM, 6/26/2025 7:54:00 PM, 4.08940410614014
6/26/2025 3:55:00 PM, 6/26/2025 7:55:00 PM, 4.50664043426514
6/26/2025 3:56:00 PM, 6/26/2025 7:56:00 PM, 4.0507926940918
6/26/2025 3:57:00 PM, 6/26/2025 7:57:00 PM, 6.0240364074707
6/26/2025 3:58:00 PM, 6/26/2025 7:58:00 PM, 4.13208198547363
6/26/2025 3:59:00 PM, 6/26/2025 7:59:00 PM, 4.29790019989014
6/26/2025 4:00:00 PM, 6/26/2025 8:00:00 PM, 4.25798416137695
6/26/2025 4:01:00 PM, 6/26/2025 8:01:00 PM, 3.87532043457031
6/26/2025 4:02:00 PM, 6/26/2025 8:02:00 PM, 4.182776927948
6/26/2025 4:03:00 PM, 6/26/2025 8:03:00 PM, 3.94919753074646
6/26/2025 4:04:00 PM, 6/26/2025 8:04:00 PM, 4.2109432220459
6/26/2025 4:05:00 PM, 6/26/2025 8:05:00 PM, 5.94673252105713
6/26/2025 4:06:00 PM, 6/26/2025 8:06:00 PM, 4.61518049240112
6/26/2025 4:07:00 PM, 6/26/2025 8:07:00 PM, 4.86953115463257
6/26/2025 4:08:00 PM, 6/26/2025 8:08:00 PM, 4.86953115463257
6/26/2025 4:09:00 PM, 6/26/2025 8:09:00 PM, 4.53993797302246
6/26/2025 4:10:00 PM, 6/26/2025 8:10:00 PM, 3.56791210174561
6/26/2025 4:11:00 PM, 6/26/2025 8:11:00 PM, 3.68050408363342
6/26/2025 4:12:00 PM, 6/26/2025 8:12:00 PM, 5.03921699523926
6/26/2025 4:13:00 PM, 6/26/2025 8:13:00 PM, 3.18193387985229
6/26/2025 4:14:00 PM, 6/26/2025 8:14:00 PM, 3.44635486602783
6/26/2025 4:15:00 PM, 6/26/2025 8:15:00 PM, 4.07046794891357
6/26/2025 4:16:00 PM, 6/26/2025 8:16:00 PM, 4.24578380584717
6/26/2025 4:17:00 PM, 6/26/2025 8:17:00 PM, 4.48929166793823
6/26/2025 4:18:00 PM, 6/26/2025 8:18:00 PM, 4.26740598678589
6/26/2025 4:19:00 PM, 6/26/2025 8:19:00 PM, 8.46727085113525
6/26/2025 4:20:00 PM, 6/26/2025 8:20:00 PM, 5.47960805892944
6/26/2025 4:21:00 PM, 6/26/2025 8:21:00 PM, 5.25659084320068
6/26/2025 4:22:00 PM, 6/26/2025 8:22:00 PM, 4.16235446929932
6/26/2025 4:23:00 PM, 6/26/2025 8:23:00 PM, 5.96539783477783
6/26/2025 4:24:00 PM, 6/26/2025 8:24:00 PM, 3.17643523216248
6/26/2025 4:25:00 PM, 6/26/2025 8:25:00 PM, 3.28869605064392
6/26/2025 4:26:00 PM, 6/26/2025 8:26:00 PM, 3.79024624824524
6/26/2025 4:27:00 PM, 6/26/2025 8:27:00 PM, 4.28565692901611
6/26/2025 4:28:00 PM, 6/26/2025 8:28:00 PM, 4.0662989616394
6/26/2025 4:29:00 PM, 6/26/2025 8:29:00 PM, 3.23954129219055
6/26/2025 4:30:00 PM, 6/26/2025 8:30:00 PM, 3.29101395606995
6/26/2025 4:31:00 PM, 6/26/2025 8:31:00 PM, 3.51138710975647
6/26/2025 4:32:00 PM, 6/26/2025 8:32:00 PM, 4.45316457748413
6/26/2025 4:33:00 PM, 6/26/2025 8:33:00 PM, 3.05341386795044
6/26/2025 4:34:00 PM, 6/26/2025 8:34:00 PM, 3.02160167694092
6/26/2025 4:35:00 PM, 6/26/2025 8:35:00 PM, 2.9842791557312
6/26/2025 4:36:00 PM, 6/26/2025 8:36:00 PM, 3.21735978126526
6/26/2025 4:37:00 PM, 6/26/2025 8:37:00 PM, 3.12213969230652
6/26/2025 4:38:00 PM, 6/26/2025 8:38:00 PM, 3.4143660068512
6/26/2025 4:39:00 PM, 6/26/2025 8:39:00 PM, 3.40758728981018
6/26/2025 4:40:00 PM, 6/26/2025 8:40:00 PM, 3.34671545028687
6/26/2025 4:41:00 PM, 6/26/2025 8:41:00 PM, 2.56039810180664
6/26/2025 4:42:00 PM, 6/26/2025 8:42:00 PM, 2.5842182636261
6/26/2025 4:43:00 PM, 6/26/2025 8:43:00 PM, 3.08695507049561
6/26/2025 4:44:00 PM, 6/26/2025 8:44:00 PM, 3.44380974769592
6/26/2025 4:45:00 PM, 6/26/2025 8:45:00 PM, 4.16617631912231
6/26/2025 4:46:00 PM, 6/26/2025 8:46:00 PM, 4.65803861618042
6/26/2025 4:47:00 PM, 6/26/2025 8:47:00 PM, 3.83683443069458
6/26/2025 4:48:00 PM, 6/26/2025 8:48:00 PM, 3.14434957504272
6/26/2025 4:49:00 PM, 6/26/2025 8:49:00 PM, 2.48526930809021
6/26/2025 4:50:00 PM, 6/26/2025 8:50:00 PM, 2.40711069107056
6/26/2025 4:51:00 PM, 6/26/2025 8:51:00 PM, 2.27387642860413
6/26/2025 4:52:00 PM, 6/26/2025 8:52:00 PM, 2.75269412994385
6/26/2025 4:53:00 PM, 6/26/2025 8:53:00 PM, 3.46108078956604
6/26/2025 4:54:00 PM, 6/26/2025 8:54:00 PM, 3.62928342819214
6/26/2025 4:55:00 PM, 6/26/2025 8:55:00 PM, 3.79963970184326
6/26/2025 4:56:00 PM, 6/26/2025 8:56:00 PM, 3.01400351524353
6/26/2025 4:57:00 PM, 6/26/2025 8:57:00 PM, 2.91005158424377
6/26/2025 4:58:00 PM, 6/26/2025 8:58:00 PM, 3.02236390113831
6/26/2025 4:59:00 PM, 6/26/2025 8:59:00 PM, 2.97061586380005
6/26/2025 5:00:00 PM, 6/26/2025 9:00:00 PM, 3.3277633190155
6/26/2025 5:01:00 PM, 6/26/2025 9:01:00 PM, 3.53554129600525
6/26/2025 5:02:00 PM, 6/26/2025 9:02:00 PM, 3.96058559417725
6/26/2025 5:03:00 PM, 6/26/2025 9:03:00 PM, 4.14876413345337
6/26/2025 5:04:00 PM, 6/26/2025 9:04:00 PM, 4.94300079345703
6/26/2025 5:05:00 PM, 6/26/2025 9:05:00 PM, 4.22932958602905
6/26/2025 5:06:00 PM, 6/26/2025 9:06:00 PM, 4.65194463729858
6/26/2025 5:07:00 PM, 6/26/2025 9:07:00 PM, 4.35275173187256
6/26/2025 5:08:00 PM, 6/26/2025 9:08:00 PM, 4.38703012466431
6/26/2025 5:09:00 PM, 6/26/2025 9:09:00 PM, 4.38703012466431
6/26/2025 5:10:00 PM, 6/26/2025 9:10:00 PM, 4.5532054901123
6/26/2025 5:11:00 PM, 6/26/2025 9:11:00 PM, 6.34476089477539
6/26/2025 5:12:00 PM, 6/26/2025 9:12:00 PM, 5.60151386260986
6/26/2025 5:13:00 PM, 6/26/2025 9:13:00 PM, 5.73165559768677
6/26/2025 5:14:00 PM, 6/26/2025 9:14:00 PM, 5.40838050842285
6/26/2025 5:15:00 PM, 6/26/2025 9:15:00 PM, 5.75846815109253
6/26/2025 5:16:00 PM, 6/26/2025 9:16:00 PM, 6.58775186538696
6/26/2025 5:17:00 PM, 6/26/2025 9:17:00 PM, 6.15084028244019
6/26/2025 5:18:00 PM, 6/26/2025 9:18:00 PM, 6.50997066497803
6/26/2025 5:19:00 PM, 6/26/2025 9:19:00 PM, 5.34834003448486
6/26/2025 5:20:00 PM, 6/26/2025 9:20:00 PM, 5.7381534576416
6/26/2025 5:21:00 PM, 6/26/2025 9:21:00 PM, 6.1245813369751
6/26/2025 5:22:00 PM, 6/26/2025 9:22:00 PM, 6.08870649337769
6/26/2025 5:23:00 PM, 6/26/2025 9:23:00 PM, 5.62919759750366
6/26/2025 5:24:00 PM, 6/26/2025 9:24:00 PM, 4.74845314025879
6/26/2025 5:25:00 PM, 6/26/2025 9:25:00 PM, 5.0042986869812
6/26/2025 5:26:00 PM, 6/26/2025 9:26:00 PM, 4.73670339584351
6/26/2025 5:27:00 PM, 6/26/2025 9:27:00 PM, 4.07687759399414
6/26/2025 5:28:00 PM, 6/26/2025 9:28:00 PM, 5.40679216384888
6/26/2025 5:29:00 PM, 6/26/2025 9:29:00 PM, 7.31773376464844
6/26/2025 5:30:00 PM, 6/26/2025 9:30:00 PM, 9.55569362640381
6/26/2025 5:31:00 PM, 6/26/2025 9:31:00 PM, 8.35138607025146
6/26/2025 5:32:00 PM, 6/26/2025 9:32:00 PM, 6.96556377410889
6/26/2025 5:33:00 PM, 6/26/2025 9:33:00 PM, 6.34770393371582
6/26/2025 5:34:00 PM, 6/26/2025 9:34:00 PM, 6.2899284362793
6/26/2025 5:35:00 PM, 6/26/2025 9:35:00 PM, 6.49576997756958
6/26/2025 5:36:00 PM, 6/26/2025 9:36:00 PM, 6.67310094833374
6/26/2025 5:37:00 PM, 6/26/2025 9:37:00 PM, 6.05255937576294
6/26/2025 5:38:00 PM, 6/26/2025 9:38:00 PM, 7.00771999359131
6/26/2025 5:39:00 PM, 6/26/2025 9:39:00 PM, 6.65110397338867
6/26/2025 5:40:00 PM, 6/26/2025 9:40:00 PM, 5.52510547637939
6/26/2025 5:41:00 PM, 6/26/2025 9:41:00 PM, 5.51628446578979
6/26/2025 5:42:00 PM, 6/26/2025 9:42:00 PM, 5.69400835037231
6/26/2025 5:43:00 PM, 6/26/2025 9:43:00 PM, 6.29336595535278
6/26/2025 5:44:00 PM, 6/26/2025 9:44:00 PM, 7.16560792922974
6/26/2025 5:45:00 PM, 6/26/2025 9:45:00 PM, 9.19831466674805
6/26/2025 5:46:00 PM, 6/26/2025 9:46:00 PM, 7.95048093795776
6/26/2025 5:47:00 PM, 6/26/2025 9:47:00 PM, 6.70492172241211
6/26/2025 5:48:00 PM, 6/26/2025 9:48:00 PM, 5.17181968688965
6/26/2025 5:49:00 PM, 6/26/2025 9:49:00 PM, 5.83173799514771
6/26/2025 5:50:00 PM, 6/26/2025 9:50:00 PM, 6.75175714492798
6/26/2025 5:51:00 PM, 6/26/2025 9:51:00 PM, 5.849778175354
6/26/2025 5:52:00 PM, 6/26/2025 9:52:00 PM, 4.84036922454834
6/26/2025 5:53:00 PM, 6/26/2025 9:53:00 PM, 5.28273868560791
6/26/2025 5:54:00 PM, 6/26/2025 9:54:00 PM, 4.11521148681641
6/26/2025 5:55:00 PM, 6/26/2025 9:55:00 PM, 3.91972231864929
6/26/2025 5:56:00 PM, 6/26/2025 9:56:00 PM, 4.2898325920105
6/26/2025 5:57:00 PM, 6/26/2025 9:57:00 PM, 4.86393785476685
6/26/2025 5:58:00 PM, 6/26/2025 9:58:00 PM, 5.13273620605469
6/26/2025 5:59:00 PM, 6/26/2025 9:59:00 PM, 5.87926483154297
6/26/2025 6:00:00 PM, 6/26/2025 10:00:00 PM, 5.74061918258667
6/26/2025 6:01:00 PM, 6/26/2025 10:01:00 PM, 5.86841869354248
6/26/2025 6:02:00 PM, 6/26/2025 10:02:00 PM, 5.03595495223999
6/26/2025 6:03:00 PM, 6/26/2025 10:03:00 PM, 4.02591800689697
6/26/2025 6:04:00 PM, 6/26/2025 10:04:00 PM, 3.96255111694336
6/26/2025 6:05:00 PM, 6/26/2025 10:05:00 PM, 4.10956954956055
6/26/2025 6:06:00 PM, 6/26/2025 10:06:00 PM, 4.53382587432861
6/26/2025 6:07:00 PM, 6/26/2025 10:07:00 PM, 4.60591459274292
6/26/2025 6:08:00 PM, 6/26/2025 10:08:00 PM, 4.40988063812256
6/26/2025 6:09:00 PM, 6/26/2025 10:09:00 PM, 3.81926488876343
6/26/2025 6:10:00 PM, 6/26/2025 10:10:00 PM, 3.81926488876343
6/26/2025 6:11:00 PM, 6/26/2025 10:11:00 PM, 3.75792598724365
6/26/2025 6:12:00 PM, 6/26/2025 10:12:00 PM, 3.50034475326538
6/26/2025 6:13:00 PM, 6/26/2025 10:13:00 PM, 4.13737630844116
6/26/2025 6:14:00 PM, 6/26/2025 10:14:00 PM, 4.68780851364136
6/26/2025 6:15:00 PM, 6/26/2025 10:15:00 PM, 5.22254753112793
6/26/2025 6:16:00 PM, 6/26/2025 10:16:00 PM, 5.52527666091919
6/26/2025 6:17:00 PM, 6/26/2025 10:17:00 PM, 5.75900888442993
6/26/2025 6:18:00 PM, 6/26/2025 10:18:00 PM, 5.06550264358521
6/26/2025 6:19:00 PM, 6/26/2025 10:19:00 PM, 5.04140758514404
6/26/2025 6:20:00 PM, 6/26/2025 10:20:00 PM, 4.41668605804443
6/26/2025 6:21:00 PM, 6/26/2025 10:21:00 PM, 4.86428165435791
6/26/2025 6:22:00 PM, 6/26/2025 10:22:00 PM, 4.26980113983154
6/26/2025 6:23:00 PM, 6/26/2025 10:23:00 PM, 4.72812700271606
6/26/2025 6:24:00 PM, 6/26/2025 10:24:00 PM, 4.51503372192383
6/26/2025 6:25:00 PM, 6/26/2025 10:25:00 PM, 4.28678703308105
6/26/2025 6:26:00 PM, 6/26/2025 10:26:00 PM, 4.89456987380981
6/26/2025 6:27:00 PM, 6/26/2025 10:27:00 PM, 4.65829086303711
6/26/2025 6:28:00 PM, 6/26/2025 10:28:00 PM, 4.80789518356323
6/26/2025 6:29:00 PM, 6/26/2025 10:29:00 PM, 4.62383127212524
6/26/2025 6:30:00 PM, 6/26/2025 10:30:00 PM, 4.10677146911621
6/26/2025 6:31:00 PM, 6/26/2025 10:31:00 PM, 4.06887817382812
6/26/2025 6:32:00 PM, 6/26/2025 10:32:00 PM, 4.58224010467529
6/26/2025 6:33:00 PM, 6/26/2025 10:33:00 PM, 4.61600828170776
6/26/2025 6:34:00 PM, 6/26/2025 10:34:00 PM, 5.20099401473999
6/26/2025 6:35:00 PM, 6/26/2025 10:35:00 PM, 5.12004089355469
6/26/2025 6:36:00 PM, 6/26/2025 10:36:00 PM, 4.58350563049316
6/26/2025 6:37:00 PM, 6/26/2025 10:37:00 PM, 4.72946977615356
6/26/2025 6:38:00 PM, 6/26/2025 10:38:00 PM, 4.68307447433472
6/26/2025 6:39:00 PM, 6/26/2025 10:39:00 PM, 5.01644229888916
6/26/2025 6:40:00 PM, 6/26/2025 10:40:00 PM, 5.3127293586731
6/26/2025 6:41:00 PM, 6/26/2025 10:41:00 PM, 4.99944257736206
6/26/2025 6:42:00 PM, 6/26/2025 10:42:00 PM, 4.44050550460815
6/26/2025 6:43:00 PM, 6/26/2025 10:43:00 PM, 4.59242868423462
6/26/2025 6:44:00 PM, 6/26/2025 10:44:00 PM, 5.07712554931641
6/26/2025 6:45:00 PM, 6/26/2025 10:45:00 PM, 5.62983560562134
6/26/2025 6:46:00 PM, 6/26/2025 10:46:00 PM, 5.87067174911499
6/26/2025 6:47:00 PM, 6/26/2025 10:47:00 PM, 7.22039651870728
6/26/2025 6:48:00 PM, 6/26/2025 10:48:00 PM, 4.90664100646973
6/26/2025 6:49:00 PM, 6/26/2025 10:49:00 PM, 4.5291485786438
6/26/2025 6:50:00 PM, 6/26/2025 10:50:00 PM, 3.76127696037292
6/26/2025 6:51:00 PM, 6/26/2025 10:51:00 PM, 3.0261549949646
6/26/2025 6:52:00 PM, 6/26/2025 10:52:00 PM, 2.96258139610291
6/26/2025 6:53:00 PM, 6/26/2025 10:53:00 PM, 3.1310703754425
6/26/2025 6:54:00 PM, 6/26/2025 10:54:00 PM, 3.47096943855286
6/26/2025 6:55:00 PM, 6/26/2025 10:55:00 PM, 3.62577867507935
6/26/2025 6:56:00 PM, 6/26/2025 10:56:00 PM, 3.71908140182495
6/26/2025 6:57:00 PM, 6/26/2025 10:57:00 PM, 3.86309599876404
6/26/2025 6:58:00 PM, 6/26/2025 10:58:00 PM, 3.98022627830505
6/26/2025 6:59:00 PM, 6/26/2025 10:59:00 PM, 4.25959253311157
6/26/2025 7:00:00 PM, 6/26/2025 11:00:00 PM, 3.93169355392456
6/26/2025 7:01:00 PM, 6/26/2025 11:01:00 PM, 4.03070688247681
6/26/2025 7:02:00 PM, 6/26/2025 11:02:00 PM, 4.50699996948242
6/26/2025 7:03:00 PM, 6/26/2025 11:03:00 PM, 5.0473484992981
6/26/2025 7:04:00 PM, 6/26/2025 11:04:00 PM, 4.82923793792725
6/26/2025 7:05:00 PM, 6/26/2025 11:05:00 PM, 5.71789073944092
6/26/2025 7:06:00 PM, 6/26/2025 11:06:00 PM, 5.20535564422607
6/26/2025 7:07:00 PM, 6/26/2025 11:07:00 PM, 4.99238634109497
6/26/2025 7:08:00 PM, 6/26/2025 11:08:00 PM, 4.95831537246704
6/26/2025 7:09:00 PM, 6/26/2025 11:09:00 PM, 4.19773960113525
6/26/2025 7:10:00 PM, 6/26/2025 11:10:00 PM, 4.44759941101074
6/26/2025 7:11:00 PM, 6/26/2025 11:11:00 PM, 4.44759941101074
6/26/2025 7:12:00 PM, 6/26/2025 11:12:00 PM, 4.44759941101074
6/26/2025 7:13:00 PM, 6/26/2025 11:13:00 PM, 7.79196786880493
6/26/2025 7:14:00 PM, 6/26/2025 11:14:00 PM, 4.76172161102295
6/26/2025 7:15:00 PM, 6/26/2025 11:15:00 PM, 3.79517984390259
6/26/2025 7:16:00 PM, 6/26/2025 11:16:00 PM, 5.38261079788208
6/26/2025 7:17:00 PM, 6/26/2025 11:17:00 PM, 5.09244775772095
6/26/2025 7:18:00 PM, 6/26/2025 11:18:00 PM, 3.97638368606567
6/26/2025 7:19:00 PM, 6/26/2025 11:19:00 PM, 4.48259878158569
6/26/2025 7:20:00 PM, 6/26/2025 11:20:00 PM, 4.24239730834961
6/26/2025 7:21:00 PM, 6/26/2025 11:21:00 PM, 3.85477328300476
6/26/2025 7:22:00 PM, 6/26/2025 11:22:00 PM, 4.20063543319702
6/26/2025 7:23:00 PM, 6/26/2025 11:23:00 PM, 4.26218557357788
6/26/2025 7:24:00 PM, 6/26/2025 11:24:00 PM, 4.49030733108521
6/26/2025 7:25:00 PM, 6/26/2025 11:25:00 PM, 5.48134708404541
6/26/2025 7:26:00 PM, 6/26/2025 11:26:00 PM, 5.12599325180054
6/26/2025 7:27:00 PM, 6/26/2025 11:27:00 PM, 5.1776237487793
6/26/2025 7:28:00 PM, 6/26/2025 11:28:00 PM, 3.69004416465759
6/26/2025 7:29:00 PM, 6/26/2025 11:29:00 PM, 3.49500465393066
6/26/2025 7:30:00 PM, 6/26/2025 11:30:00 PM, 4.11948871612549
6/26/2025 7:31:00 PM, 6/26/2025 11:31:00 PM, 4.55553293228149
6/26/2025 7:32:00 PM, 6/26/2025 11:32:00 PM, 4.24991035461426
6/26/2025 7:33:00 PM, 6/26/2025 11:33:00 PM, 3.91984748840332
6/26/2025 7:34:00 PM, 6/26/2025 11:34:00 PM, 3.44830131530762
6/26/2025 7:35:00 PM, 6/26/2025 11:35:00 PM, 3.64132332801819
6/26/2025 7:36:00 PM, 6/26/2025 11:36:00 PM, 3.32674741744995
6/26/2025 7:37:00 PM, 6/26/2025 11:37:00 PM, 3.69416952133179
6/26/2025 7:38:00 PM, 6/26/2025 11:38:00 PM, 4.0185341835022
6/26/2025 7:39:00 PM, 6/26/2025 11:39:00 PM, 4.21563577651978
6/26/2025 7:40:00 PM, 6/26/2025 11:40:00 PM, 4.31005430221558
6/26/2025 7:41:00 PM, 6/26/2025 11:41:00 PM, 4.21986627578735
6/26/2025 7:42:00 PM, 6/26/2025 11:42:00 PM, 4.77976608276367
6/26/2025 7:43:00 PM, 6/26/2025 11:43:00 PM, 3.70793199539185
6/26/2025 7:44:00 PM, 6/26/2025 11:44:00 PM, 3.72384071350098
6/26/2025 7:45:00 PM, 6/26/2025 11:45:00 PM, 4.49114990234375
6/26/2025 7:46:00 PM, 6/26/2025 11:46:00 PM, 4.49304866790771
6/26/2025 7:47:00 PM, 6/26/2025 11:47:00 PM, 4.61068725585937
6/26/2025 7:48:00 PM, 6/26/2025 11:48:00 PM, 4.98147678375244
6/26/2025 7:49:00 PM, 6/26/2025 11:49:00 PM, 5.21218156814575
6/26/2025 7:50:00 PM, 6/26/2025 11:50:00 PM, 5.03997564315796
6/26/2025 7:51:00 PM, 6/26/2025 11:51:00 PM, 4.52809143066406
6/26/2025 7:52:00 PM, 6/26/2025 11:52:00 PM, 4.8142991065979
6/26/2025 7:53:00 PM, 6/26/2025 11:53:00 PM, 4.96500587463379
6/26/2025 7:54:00 PM, 6/26/2025 11:54:00 PM, 4.84638786315918
6/26/2025 7:55:00 PM, 6/26/2025 11:55:00 PM, 4.92099142074585
6/26/2025 7:56:00 PM, 6/26/2025 11:56:00 PM, 4.80987691879272
6/26/2025 7:57:00 PM, 6/26/2025 11:57:00 PM, 4.36746311187744
6/26/2025 7:58:00 PM, 6/26/2025 11:58:00 PM, 4.65285873413086
6/26/2025 7:59:00 PM, 6/26/2025 11:59:00 PM, 4.85232830047607
6/26/2025 8:00:00 PM, 6/27/2025 12:00:00 AM, 5.23207139968872
6/26/2025 8:01:00 PM, 6/27/2025 12:01:00 AM, 5.40340423583984
6/26/2025 8:02:00 PM, 6/27/2025 12:02:00 AM, 4.36179447174072
6/26/2025 8:03:00 PM, 6/27/2025 12:03:00 AM, 7.49907684326172
6/26/2025 8:04:00 PM, 6/27/2025 12:04:00 AM, 5.08664894104004
6/26/2025 8:05:00 PM, 6/27/2025 12:05:00 AM, 4.42710828781128
6/26/2025 8:06:00 PM, 6/27/2025 12:06:00 AM, 4.59962844848633
6/26/2025 8:07:00 PM, 6/27/2025 12:07:00 AM, 4.41684484481812
6/26/2025 8:08:00 PM, 6/27/2025 12:08:00 AM, 4.84503126144409
6/26/2025 8:09:00 PM, 6/27/2025 12:09:00 AM, 5.02289342880249
6/26/2025 8:10:00 PM, 6/27/2025 12:10:00 AM, 5.07599401473999
6/26/2025 8:11:00 PM, 6/27/2025 12:11:00 AM, 4.47094058990479
6/26/2025 8:12:00 PM, 6/27/2025 12:12:00 AM, 4.41416835784912
6/26/2025 8:13:00 PM, 6/27/2025 12:13:00 AM, 4.41416835784912
6/26/2025 8:14:00 PM, 6/27/2025 12:14:00 AM, 3.88393306732178
6/26/2025 8:15:00 PM, 6/27/2025 12:15:00 AM, 4.13184547424316
6/26/2025 8:16:00 PM, 6/27/2025 12:16:00 AM, 4.29647874832153
6/26/2025 8:17:00 PM, 6/27/2025 12:17:00 AM, 4.14320802688599
6/26/2025 8:18:00 PM, 6/27/2025 12:18:00 AM, 3.99268698692322
6/26/2025 8:19:00 PM, 6/27/2025 12:19:00 AM, 4.57704734802246
6/26/2025 8:20:00 PM, 6/27/2025 12:20:00 AM, 4.75030660629272
6/26/2025 8:21:00 PM, 6/27/2025 12:21:00 AM, 4.3588719367981
6/26/2025 8:22:00 PM, 6/27/2025 12:22:00 AM, 4.74482250213623
6/26/2025 8:23:00 PM, 6/27/2025 12:23:00 AM, 4.55451202392578
6/26/2025 8:24:00 PM, 6/27/2025 12:24:00 AM, 4.41384410858154
6/26/2025 8:25:00 PM, 6/27/2025 12:25:00 AM, 4.53785610198975
6/26/2025 8:26:00 PM, 6/27/2025 12:26:00 AM, 4.2885422706604
6/26/2025 8:27:00 PM, 6/27/2025 12:27:00 AM, 4.6244797706604
6/26/2025 8:28:00 PM, 6/27/2025 12:28:00 AM, 4.16935396194458
6/26/2025 8:29:00 PM, 6/27/2025 12:29:00 AM, 4.35428476333618
6/26/2025 8:30:00 PM, 6/27/2025 12:30:00 AM, 4.94101858139038
6/26/2025 8:31:00 PM, 6/27/2025 12:31:00 AM, 5.24673271179199
6/26/2025 8:32:00 PM, 6/27/2025 12:32:00 AM, 5.48996543884277
6/26/2025 8:33:00 PM, 6/27/2025 12:33:00 AM, 4.7109227180481
6/26/2025 8:34:00 PM, 6/27/2025 12:34:00 AM, 4.91361236572266
6/26/2025 8:35:00 PM, 6/27/2025 12:35:00 AM, 4.27417945861816
6/26/2025 8:36:00 PM, 6/27/2025 12:36:00 AM, 4.83536338806152
6/26/2025 8:37:00 PM, 6/27/2025 12:37:00 AM, 5.07411575317383
6/26/2025 8:38:00 PM, 6/27/2025 12:38:00 AM, 6.00923156738281
6/26/2025 8:39:00 PM, 6/27/2025 12:39:00 AM, 6.28062057495117
6/26/2025 8:40:00 PM, 6/27/2025 12:40:00 AM, 6.00550317764282
6/26/2025 8:41:00 PM, 6/27/2025 12:41:00 AM, 5.30013227462769
6/26/2025 8:42:00 PM, 6/27/2025 12:42:00 AM, 4.54334878921509
6/26/2025 8:43:00 PM, 6/27/2025 12:43:00 AM, 4.89514780044556
6/26/2025 8:44:00 PM, 6/27/2025 12:44:00 AM, 4.86653089523315
6/26/2025 8:45:00 PM, 6/27/2025 12:45:00 AM, 4.40631723403931
6/26/2025 8:46:00 PM, 6/27/2025 12:46:00 AM, 4.627272605896
6/26/2025 8:47:00 PM, 6/27/2025 12:47:00 AM, 3.78610873222351
6/26/2025 8:48:00 PM, 6/27/2025 12:48:00 AM, 4.32917356491089
6/26/2025 8:49:00 PM, 6/27/2025 12:49:00 AM, 4.41813945770264
6/26/2025 8:50:00 PM, 6/27/2025 12:50:00 AM, 4.23749542236328
6/26/2025 8:51:00 PM, 6/27/2025 12:51:00 AM, 3.72391438484192
6/26/2025 8:52:00 PM, 6/27/2025 12:52:00 AM, 3.46332359313965
6/26/2025 8:53:00 PM, 6/27/2025 12:53:00 AM, 3.5780234336853
6/26/2025 8:54:00 PM, 6/27/2025 12:54:00 AM, 3.89382386207581
6/26/2025 8:55:00 PM, 6/27/2025 12:55:00 AM, 4.51060009002686
6/26/2025 8:56:00 PM, 6/27/2025 12:56:00 AM, 4.73338937759399
6/26/2025 8:57:00 PM, 6/27/2025 12:57:00 AM, 5.22420120239258
6/26/2025 8:58:00 PM, 6/27/2025 12:58:00 AM, 5.68409252166748
6/26/2025 8:59:00 PM, 6/27/2025 12:59:00 AM, 5.81515741348267
6/26/2025 9:00:00 PM, 6/27/2025 1:00:00 AM, 5.98283720016479
6/26/2025 9:01:00 PM, 6/27/2025 1:01:00 AM, 6.18756580352783
6/26/2025 9:02:00 PM, 6/27/2025 1:02:00 AM, 5.26588439941406
6/26/2025 9:03:00 PM, 6/27/2025 1:03:00 AM, 5.9040789604187
6/26/2025 9:04:00 PM, 6/27/2025 1:04:00 AM, 6.14935636520386
6/26/2025 9:05:00 PM, 6/27/2025 1:05:00 AM, 5.89113712310791
6/26/2025 9:06:00 PM, 6/27/2025 1:06:00 AM, 5.46600341796875
6/26/2025 9:07:00 PM, 6/27/2025 1:07:00 AM, 5.26169919967651
6/26/2025 9:08:00 PM, 6/27/2025 1:08:00 AM, 5.63250303268433
6/26/2025 9:09:00 PM, 6/27/2025 1:09:00 AM, 6.11833095550537
6/26/2025 9:10:00 PM, 6/27/2025 1:10:00 AM, 6.6485013961792
6/26/2025 9:11:00 PM, 6/27/2025 1:11:00 AM, 6.53668928146362
6/26/2025 9:12:00 PM, 6/27/2025 1:12:00 AM, 6.27833604812622
6/26/2025 9:13:00 PM, 6/27/2025 1:13:00 AM, 6.12515592575073
6/26/2025 9:14:00 PM, 6/27/2025 1:14:00 AM, 6.12515592575073
6/26/2025 9:15:00 PM, 6/27/2025 1:15:00 AM, 5.70415019989014
6/26/2025 9:16:00 PM, 6/27/2025 1:16:00 AM, 6.12952423095703
6/26/2025 9:17:00 PM, 6/27/2025 1:17:00 AM, 6.53009366989136
6/26/2025 9:18:00 PM, 6/27/2025 1:18:00 AM, 5.58136367797852
6/26/2025 9:19:00 PM, 6/27/2025 1:19:00 AM, 5.36674451828003
6/26/2025 9:20:00 PM, 6/27/2025 1:20:00 AM, 5.24262762069702
6/26/2025 9:21:00 PM, 6/27/2025 1:21:00 AM, 5.13386631011963
6/26/2025 9:22:00 PM, 6/27/2025 1:22:00 AM, 5.28374004364014
6/26/2025 9:23:00 PM, 6/27/2025 1:23:00 AM, 5.15407037734985
6/26/2025 9:24:00 PM, 6/27/2025 1:24:00 AM, 4.95152950286865
6/26/2025 9:25:00 PM, 6/27/2025 1:25:00 AM, 6.75347566604614
6/26/2025 9:26:00 PM, 6/27/2025 1:26:00 AM, 6.54391098022461
6/26/2025 9:27:00 PM, 6/27/2025 1:27:00 AM, 4.68853044509888
6/26/2025 9:28:00 PM, 6/27/2025 1:28:00 AM, 3.69663977622986
6/26/2025 9:29:00 PM, 6/27/2025 1:29:00 AM, 3.46886444091797
6/26/2025 9:30:00 PM, 6/27/2025 1:30:00 AM, 4.41614151000977
6/26/2025 9:31:00 PM, 6/27/2025 1:31:00 AM, 4.07595014572144
6/26/2025 9:32:00 PM, 6/27/2025 1:32:00 AM, 3.8474223613739
6/26/2025 9:33:00 PM, 6/27/2025 1:33:00 AM, 3.91556334495544
6/26/2025 9:34:00 PM, 6/27/2025 1:34:00 AM, 4.03107070922852
6/26/2025 9:35:00 PM, 6/27/2025 1:35:00 AM, 3.71204352378845
6/26/2025 9:36:00 PM, 6/27/2025 1:36:00 AM, 4.00908327102661
6/26/2025 9:37:00 PM, 6/27/2025 1:37:00 AM, 3.89892029762268
6/26/2025 9:38:00 PM, 6/27/2025 1:38:00 AM, 3.64299201965332
6/26/2025 9:39:00 PM, 6/27/2025 1:39:00 AM, 4.48321437835693
6/26/2025 9:40:00 PM, 6/27/2025 1:40:00 AM, 4.80408716201782
6/26/2025 9:41:00 PM, 6/27/2025 1:41:00 AM, 4.24965715408325
6/26/2025 9:42:00 PM, 6/27/2025 1:42:00 AM, 4.35279560089111
6/26/2025 9:43:00 PM, 6/27/2025 1:43:00 AM, 5.45639991760254
6/26/2025 9:44:00 PM, 6/27/2025 1:44:00 AM, 5.74919700622559
6/26/2025 9:45:00 PM, 6/27/2025 1:45:00 AM, 5.84369325637817
6/26/2025 9:46:00 PM, 6/27/2025 1:46:00 AM, 5.53425788879395
6/26/2025 9:47:00 PM, 6/27/2025 1:47:00 AM, 6.06335735321045
6/26/2025 9:48:00 PM, 6/27/2025 1:48:00 AM, 6.82400035858154
6/26/2025 9:49:00 PM, 6/27/2025 1:49:00 AM, 6.57971239089966
6/26/2025 9:50:00 PM, 6/27/2025 1:50:00 AM, 5.85184144973755
6/26/2025 9:51:00 PM, 6/27/2025 1:51:00 AM, 5.90220642089844
6/26/2025 9:52:00 PM, 6/27/2025 1:52:00 AM, 6.26311254501343
6/26/2025 9:53:00 PM, 6/27/2025 1:53:00 AM, 6.50172758102417
6/26/2025 9:54:00 PM, 6/27/2025 1:54:00 AM, 6.1417407989502
6/26/2025 9:55:00 PM, 6/27/2025 1:55:00 AM, 5.05993175506592
6/26/2025 9:56:00 PM, 6/27/2025 1:56:00 AM, 5.03752946853638
6/26/2025 9:57:00 PM, 6/27/2025 1:57:00 AM, 5.8432412147522
6/26/2025 9:58:00 PM, 6/27/2025 1:58:00 AM, 5.66437673568726
6/26/2025 9:59:00 PM, 6/27/2025 1:59:00 AM, 5.74705410003662
6/26/2025 10:00:00 PM, 6/27/2025 2:00:00 AM, 5.00886821746826
6/26/2025 10:01:00 PM, 6/27/2025 2:01:00 AM, 5.30898189544678
6/26/2025 10:02:00 PM, 6/27/2025 2:02:00 AM, 5.25784540176392
6/26/2025 10:03:00 PM, 6/27/2025 2:03:00 AM, 5.95717763900757
6/26/2025 10:04:00 PM, 6/27/2025 2:04:00 AM, 6.58798408508301
6/26/2025 10:05:00 PM, 6/27/2025 2:05:00 AM, 5.63950395584106
6/26/2025 10:06:00 PM, 6/27/2025 2:06:00 AM, 6.07879066467285
6/26/2025 10:07:00 PM, 6/27/2025 2:07:00 AM, 6.03984880447388
6/26/2025 10:08:00 PM, 6/27/2025 2:08:00 AM, 5.99531602859497
6/26/2025 10:09:00 PM, 6/27/2025 2:09:00 AM, 6.20324945449829
6/26/2025 10:10:00 PM, 6/27/2025 2:10:00 AM, 5.83276605606079
6/26/2025 10:11:00 PM, 6/27/2025 2:11:00 AM, 5.45733022689819
6/26/2025 10:12:00 PM, 6/27/2025 2:12:00 AM, 5.2596435546875
6/26/2025 10:13:00 PM, 6/27/2025 2:13:00 AM, 5.52938795089722
6/26/2025 10:14:00 PM, 6/27/2025 2:14:00 AM, 5.59787607192993
6/26/2025 10:15:00 PM, 6/27/2025 2:15:00 AM, 5.59787607192993
6/26/2025 10:16:00 PM, 6/27/2025 2:16:00 AM, 6.97149991989136
6/26/2025 10:17:00 PM, 6/27/2025 2:17:00 AM, 7.19660091400146
6/26/2025 10:18:00 PM, 6/27/2025 2:18:00 AM, 7.06924962997437
6/26/2025 10:19:00 PM, 6/27/2025 2:19:00 AM, 6.38836860656738
6/26/2025 10:20:00 PM, 6/27/2025 2:20:00 AM, 4.63898134231567
6/26/2025 10:21:00 PM, 6/27/2025 2:21:00 AM, 4.44256639480591
6/26/2025 10:22:00 PM, 6/27/2025 2:22:00 AM, 4.59106016159058
6/26/2025 10:23:00 PM, 6/27/2025 2:23:00 AM, 5.40320825576782
6/26/2025 10:24:00 PM, 6/27/2025 2:24:00 AM, 5.56493806838989
6/26/2025 10:25:00 PM, 6/27/2025 2:25:00 AM, 5.70601272583008
6/26/2025 10:26:00 PM, 6/27/2025 2:26:00 AM, 4.65702629089355
6/26/2025 10:27:00 PM, 6/27/2025 2:27:00 AM, 4.40548181533813
6/26/2025 10:28:00 PM, 6/27/2025 2:28:00 AM, 3.89850378036499
6/26/2025 10:29:00 PM, 6/27/2025 2:29:00 AM, 3.75132775306702
6/26/2025 10:30:00 PM, 6/27/2025 2:30:00 AM, 3.64186978340149
6/26/2025 10:31:00 PM, 6/27/2025 2:31:00 AM, 3.70042872428894
6/26/2025 10:32:00 PM, 6/27/2025 2:32:00 AM, 3.46760559082031
6/26/2025 10:33:00 PM, 6/27/2025 2:33:00 AM, 3.64257884025574
6/26/2025 10:34:00 PM, 6/27/2025 2:34:00 AM, 4.07814884185791
6/26/2025 10:35:00 PM, 6/27/2025 2:35:00 AM, 4.04262113571167
6/26/2025 10:36:00 PM, 6/27/2025 2:36:00 AM, 4.86464214324951
6/26/2025 10:37:00 PM, 6/27/2025 2:37:00 AM, 5.30466794967651
6/26/2025 10:38:00 PM, 6/27/2025 2:38:00 AM, 5.25548315048218
6/26/2025 10:39:00 PM, 6/27/2025 2:39:00 AM, 5.88318252563477
6/26/2025 10:40:00 PM, 6/27/2025 2:40:00 AM, 5.5937557220459
6/26/2025 10:41:00 PM, 6/27/2025 2:41:00 AM, 5.16640329360962
6/26/2025 10:42:00 PM, 6/27/2025 2:42:00 AM, 4.82410001754761
6/26/2025 10:43:00 PM, 6/27/2025 2:43:00 AM, 4.66951131820679
6/26/2025 10:44:00 PM, 6/27/2025 2:44:00 AM, 4.35439586639404
6/26/2025 10:45:00 PM, 6/27/2025 2:45:00 AM, 4.23849868774414
6/26/2025 10:46:00 PM, 6/27/2025 2:46:00 AM, 3.68596768379211
6/26/2025 10:47:00 PM, 6/27/2025 2:47:00 AM, 3.57341456413269
6/26/2025 10:48:00 PM, 6/27/2025 2:48:00 AM, 3.50784945487976
6/26/2025 10:49:00 PM, 6/27/2025 2:49:00 AM, 3.35890102386475
6/26/2025 10:50:00 PM, 6/27/2025 2:50:00 AM, 3.37269449234009
6/26/2025 10:51:00 PM, 6/27/2025 2:51:00 AM, 3.74858355522156
6/26/2025 10:52:00 PM, 6/27/2025 2:52:00 AM, 4.09593868255615
6/26/2025 10:53:00 PM, 6/27/2025 2:53:00 AM, 4.27388668060303
6/26/2025 10:54:00 PM, 6/27/2025 2:54:00 AM, 3.49220395088196
6/26/2025 10:55:00 PM, 6/27/2025 2:55:00 AM, 3.87178158760071
6/26/2025 10:56:00 PM, 6/27/2025 2:56:00 AM, 3.33547043800354
6/26/2025 10:57:00 PM, 6/27/2025 2:57:00 AM, 3.06234097480774
6/26/2025 10:58:00 PM, 6/27/2025 2:58:00 AM, 3.30801153182983
6/26/2025 10:59:00 PM, 6/27/2025 2:59:00 AM, 3.32606267929077
6/26/2025 11:00:00 PM, 6/27/2025 3:00:00 AM, 3.61451172828674
6/26/2025 11:01:00 PM, 6/27/2025 3:01:00 AM, 2.97636580467224
6/26/2025 11:02:00 PM, 6/27/2025 3:02:00 AM, 2.83094596862793
6/26/2025 11:03:00 PM, 6/27/2025 3:03:00 AM, 3.16481709480286
6/26/2025 11:04:00 PM, 6/27/2025 3:04:00 AM, 3.00176239013672
6/26/2025 11:05:00 PM, 6/27/2025 3:05:00 AM, 3.21643424034119
6/26/2025 11:06:00 PM, 6/27/2025 3:06:00 AM, 3.57305979728699
6/26/2025 11:07:00 PM, 6/27/2025 3:07:00 AM, 3.784592628479
6/26/2025 11:08:00 PM, 6/27/2025 3:08:00 AM, 3.95652222633362
6/26/2025 11:09:00 PM, 6/27/2025 3:09:00 AM, 3.72953367233276
6/26/2025 11:10:00 PM, 6/27/2025 3:10:00 AM, 3.71953201293945
6/26/2025 11:11:00 PM, 6/27/2025 3:11:00 AM, 3.49491858482361
6/26/2025 11:12:00 PM, 6/27/2025 3:12:00 AM, 3.54133820533752
6/26/2025 11:13:00 PM, 6/27/2025 3:13:00 AM, 3.63974905014038
6/26/2025 11:14:00 PM, 6/27/2025 3:14:00 AM, 3.69534373283386
6/26/2025 11:15:00 PM, 6/27/2025 3:15:00 AM, 3.71030783653259
6/26/2025 11:16:00 PM, 6/27/2025 3:16:00 AM, 3.71030783653259
6/26/2025 11:17:00 PM, 6/27/2025 3:17:00 AM, 4.3519458770752
6/26/2025 11:18:00 PM, 6/27/2025 3:18:00 AM, 4.31829500198364
6/26/2025 11:19:00 PM, 6/27/2025 3:19:00 AM, 4.52811479568481
6/26/2025 11:20:00 PM, 6/27/2025 3:20:00 AM, 5.42995834350586
6/26/2025 11:21:00 PM, 6/27/2025 3:21:00 AM, 6.49918174743652
6/26/2025 11:22:00 PM, 6/27/2025 3:22:00 AM, 7.0378532409668
6/26/2025 11:23:00 PM, 6/27/2025 3:23:00 AM, 5.69527101516724
6/26/2025 11:24:00 PM, 6/27/2025 3:24:00 AM, 5.16835927963257
6/26/2025 11:25:00 PM, 6/27/2025 3:25:00 AM, 4.52096939086914
6/26/2025 11:26:00 PM, 6/27/2025 3:26:00 AM, 4.5312328338623
6/26/2025 11:27:00 PM, 6/27/2025 3:27:00 AM, 4.29598665237427
6/26/2025 11:28:00 PM, 6/27/2025 3:28:00 AM, 4.51498556137085
6/26/2025 11:29:00 PM, 6/27/2025 3:29:00 AM, 4.73317813873291
6/26/2025 11:30:00 PM, 6/27/2025 3:30:00 AM, 4.7961163520813
6/26/2025 11:31:00 PM, 6/27/2025 3:31:00 AM, 5.29643774032593
6/26/2025 11:32:00 PM, 6/27/2025 3:32:00 AM, 5.21698570251465
6/26/2025 11:33:00 PM, 6/27/2025 3:33:00 AM, 4.40196847915649
6/26/2025 11:34:00 PM, 6/27/2025 3:34:00 AM, 4.39227199554443
6/26/2025 11:35:00 PM, 6/27/2025 3:35:00 AM, 4.62876272201538
6/26/2025 11:36:00 PM, 6/27/2025 3:36:00 AM, 4.64447164535522
6/26/2025 11:37:00 PM, 6/27/2025 3:37:00 AM, 4.79970598220825
6/26/2025 11:38:00 PM, 6/27/2025 3:38:00 AM, 4.82758522033691
6/26/2025 11:39:00 PM, 6/27/2025 3:39:00 AM, 4.92358350753784
6/26/2025 11:40:00 PM, 6/27/2025 3:40:00 AM, 5.24992322921753
6/26/2025 11:41:00 PM, 6/27/2025 3:41:00 AM, 4.75623989105225
6/26/2025 11:42:00 PM, 6/27/2025 3:42:00 AM, 4.92621564865112
6/26/2025 11:43:00 PM, 6/27/2025 3:43:00 AM, 4.92960643768311
6/26/2025 11:44:00 PM, 6/27/2025 3:44:00 AM, 4.69913053512573
6/26/2025 11:45:00 PM, 6/27/2025 3:45:00 AM, 4.3744592666626
6/26/2025 11:46:00 PM, 6/27/2025 3:46:00 AM, 4.10355758666992
6/26/2025 11:47:00 PM, 6/27/2025 3:47:00 AM, 4.40324687957764
6/26/2025 11:48:00 PM, 6/27/2025 3:48:00 AM, 4.48287343978882
6/26/2025 11:49:00 PM, 6/27/2025 3:49:00 AM, 4.68925905227661
6/26/2025 11:50:00 PM, 6/27/2025 3:50:00 AM, 4.43753242492676
6/26/2025 11:51:00 PM, 6/27/2025 3:51:00 AM, 4.63630342483521
6/26/2025 11:52:00 PM, 6/27/2025 3:52:00 AM, 4.74456739425659
6/26/2025 11:53:00 PM, 6/27/2025 3:53:00 AM, 4.68598890304565
6/26/2025 11:54:00 PM, 6/27/2025 3:54:00 AM, 4.51789951324463
6/26/2025 11:55:00 PM, 6/27/2025 3:55:00 AM, 4.0750617980957
6/26/2025 11:56:00 PM, 6/27/2025 3:56:00 AM, 4.14032506942749
6/26/2025 11:57:00 PM, 6/27/2025 3:57:00 AM, 4.24042177200317
6/26/2025 11:58:00 PM, 6/27/2025 3:58:00 AM, 4.72092056274414
6/26/2025 11:59:00 PM, 6/27/2025 3:59:00 AM, 4.45437812805176
6/27/2025 12:00:00 AM, 6/27/2025 4:00:00 AM, 4.61258935928345
6/27/2025 12:01:00 AM, 6/27/2025 4:01:00 AM, 4.59116697311401
6/27/2025 12:02:00 AM, 6/27/2025 4:02:00 AM, 4.21498966217041
6/27/2025 12:03:00 AM, 6/27/2025 4:03:00 AM, 3.89930176734924
6/27/2025 12:04:00 AM, 6/27/2025 4:04:00 AM, 3.92800855636597
6/27/2025 12:05:00 AM, 6/27/2025 4:05:00 AM, 4.03945779800415
6/27/2025 12:06:00 AM, 6/27/2025 4:06:00 AM, 4.19820594787598
6/27/2025 12:07:00 AM, 6/27/2025 4:07:00 AM, 3.9821674823761
6/27/2025 12:08:00 AM, 6/27/2025 4:08:00 AM, 4.03593730926514
6/27/2025 12:09:00 AM, 6/27/2025 4:09:00 AM, 4.09844160079956
6/27/2025 12:10:00 AM, 6/27/2025 4:10:00 AM, 4.26890659332275
6/27/2025 12:11:00 AM, 6/27/2025 4:11:00 AM, 4.76002550125122
6/27/2025 12:12:00 AM, 6/27/2025 4:12:00 AM, 4.71671009063721
6/27/2025 12:13:00 AM, 6/27/2025 4:13:00 AM, 4.5574836730957
6/27/2025 12:14:00 AM, 6/27/2025 4:14:00 AM, 4.62173652648926
6/27/2025 12:15:00 AM, 6/27/2025 4:15:00 AM, 3.97792029380798
6/27/2025 12:16:00 AM, 6/27/2025 4:16:00 AM, 4.13257837295532
6/27/2025 12:17:00 AM, 6/27/2025 4:17:00 AM, 4.13257837295532
6/27/2025 12:18:00 AM, 6/27/2025 4:18:00 AM, 4.10269784927368
6/27/2025 12:19:00 AM, 6/27/2025 4:19:00 AM, 4.07217407226563
6/27/2025 12:20:00 AM, 6/27/2025 4:20:00 AM, 4.05453491210937
6/27/2025 12:21:00 AM, 6/27/2025 4:21:00 AM, 4.00787019729614
6/27/2025 12:22:00 AM, 6/27/2025 4:22:00 AM, 3.95181846618652
6/27/2025 12:23:00 AM, 6/27/2025 4:23:00 AM, 3.9003312587738
6/27/2025 12:24:00 AM, 6/27/2025 4:24:00 AM, 4.14911842346191
6/27/2025 12:25:00 AM, 6/27/2025 4:25:00 AM, 4.02582120895386
6/27/2025 12:26:00 AM, 6/27/2025 4:26:00 AM, 4.14620113372803
6/27/2025 12:27:00 AM, 6/27/2025 4:27:00 AM, 4.31054258346558
6/27/2025 12:28:00 AM, 6/27/2025 4:28:00 AM, 4.65173482894897
6/27/2025 12:29:00 AM, 6/27/2025 4:29:00 AM, 4.89916181564331
6/27/2025 12:30:00 AM, 6/27/2025 4:30:00 AM, 4.98454189300537
6/27/2025 12:31:00 AM, 6/27/2025 4:31:00 AM, 5.08173179626465
6/27/2025 12:32:00 AM, 6/27/2025 4:32:00 AM, 5.20783424377441
6/27/2025 12:33:00 AM, 6/27/2025 4:33:00 AM, 5.3997278213501
6/27/2025 12:34:00 AM, 6/27/2025 4:34:00 AM, 5.2762188911438
6/27/2025 12:35:00 AM, 6/27/2025 4:35:00 AM, 5.55187034606934
6/27/2025 12:36:00 AM, 6/27/2025 4:36:00 AM, 5.17618370056152
6/27/2025 12:37:00 AM, 6/27/2025 4:37:00 AM, 5.30504369735718
6/27/2025 12:38:00 AM, 6/27/2025 4:38:00 AM, 5.58890819549561
6/27/2025 12:39:00 AM, 6/27/2025 4:39:00 AM, 5.51937627792358
6/27/2025 12:40:00 AM, 6/27/2025 4:40:00 AM, 5.85301113128662
6/27/2025 12:41:00 AM, 6/27/2025 4:41:00 AM, 6.15848541259766
6/27/2025 12:42:00 AM, 6/27/2025 4:42:00 AM, 5.95519542694092
6/27/2025 12:43:00 AM, 6/27/2025 4:43:00 AM, 5.76201915740967
6/27/2025 12:44:00 AM, 6/27/2025 4:44:00 AM, 5.0660982131958
6/27/2025 12:45:00 AM, 6/27/2025 4:45:00 AM, 5.60447692871094
6/27/2025 12:46:00 AM, 6/27/2025 4:46:00 AM, 5.68873405456543
6/27/2025 12:47:00 AM, 6/27/2025 4:47:00 AM, 6.31912040710449
6/27/2025 12:48:00 AM, 6/27/2025 4:48:00 AM, 6.38275623321533
6/27/2025 12:49:00 AM, 6/27/2025 4:49:00 AM, 6.69459199905396
6/27/2025 12:50:00 AM, 6/27/2025 4:50:00 AM, 7.51940727233887
6/27/2025 12:51:00 AM, 6/27/2025 4:51:00 AM, 7.28913927078247
6/27/2025 12:52:00 AM, 6/27/2025 4:52:00 AM, 7.00431251525879
6/27/2025 12:53:00 AM, 6/27/2025 4:53:00 AM, 5.87835121154785
6/27/2025 12:54:00 AM, 6/27/2025 4:54:00 AM, 5.36789512634277
6/27/2025 12:55:00 AM, 6/27/2025 4:55:00 AM, 5.6757378578186
6/27/2025 12:56:00 AM, 6/27/2025 4:56:00 AM, 5.55567741394043
6/27/2025 12:57:00 AM, 6/27/2025 4:57:00 AM, 5.49820518493652
6/27/2025 12:58:00 AM, 6/27/2025 4:58:00 AM, 5.42750597000122
6/27/2025 12:59:00 AM, 6/27/2025 4:59:00 AM, 5.00372171401978
6/27/2025 1:00:00 AM, 6/27/2025 5:00:00 AM, 5.36360931396484
6/27/2025 1:01:00 AM, 6/27/2025 5:01:00 AM, 4.83885908126831
6/27/2025 1:02:00 AM, 6/27/2025 5:02:00 AM, 4.9041314125061
6/27/2025 1:03:00 AM, 6/27/2025 5:03:00 AM, 4.58189249038696
6/27/2025 1:04:00 AM, 6/27/2025 5:04:00 AM, 4.93887710571289
6/27/2025 1:05:00 AM, 6/27/2025 5:05:00 AM, 5.35032510757446
6/27/2025 1:06:00 AM, 6/27/2025 5:06:00 AM, 5.37498950958252
6/27/2025 1:07:00 AM, 6/27/2025 5:07:00 AM, 5.21409559249878
6/27/2025 1:08:00 AM, 6/27/2025 5:08:00 AM, 5.26252126693726
6/27/2025 1:09:00 AM, 6/27/2025 5:09:00 AM, 4.99400663375854
6/27/2025 1:10:00 AM, 6/27/2025 5:10:00 AM, 5.02221441268921
6/27/2025 1:11:00 AM, 6/27/2025 5:11:00 AM, 5.25331878662109
6/27/2025 1:12:00 AM, 6/27/2025 5:12:00 AM, 5.24994850158691
6/27/2025 1:13:00 AM, 6/27/2025 5:13:00 AM, 5.72032833099365
6/27/2025 1:14:00 AM, 6/27/2025 5:14:00 AM, 6.53661251068115
6/27/2025 1:15:00 AM, 6/27/2025 5:15:00 AM, 7.09761190414429
6/27/2025 1:16:00 AM, 6/27/2025 5:16:00 AM, 6.61879825592041
6/27/2025 1:17:00 AM, 6/27/2025 5:17:00 AM, 7.49619388580322
6/27/2025 1:18:00 AM, 6/27/2025 5:18:00 AM, 7.49619388580322
6/27/2025 1:19:00 AM, 6/27/2025 5:19:00 AM, 7.65978574752808
6/27/2025 1:20:00 AM, 6/27/2025 5:20:00 AM, 7.31021356582642
6/27/2025 1:21:00 AM, 6/27/2025 5:21:00 AM, 7.48083353042603
6/27/2025 1:22:00 AM, 6/27/2025 5:22:00 AM, 6.42124462127686
6/27/2025 1:23:00 AM, 6/27/2025 5:23:00 AM, 5.91839647293091
6/27/2025 1:24:00 AM, 6/27/2025 5:24:00 AM, 6.56941509246826
6/27/2025 1:25:00 AM, 6/27/2025 5:25:00 AM, 6.79884624481201
6/27/2025 1:26:00 AM, 6/27/2025 5:26:00 AM, 7.30599212646484
6/27/2025 1:27:00 AM, 6/27/2025 5:27:00 AM, 6.98461103439331
6/27/2025 1:28:00 AM, 6/27/2025 5:28:00 AM, 7.24898386001587
6/27/2025 1:29:00 AM, 6/27/2025 5:29:00 AM, 6.15767860412598
6/27/2025 1:30:00 AM, 6/27/2025 5:30:00 AM, 6.05979013442993
6/27/2025 1:31:00 AM, 6/27/2025 5:31:00 AM, 6.08827543258667
6/27/2025 1:32:00 AM, 6/27/2025 5:32:00 AM, 6.04785013198853
6/27/2025 1:33:00 AM, 6/27/2025 5:33:00 AM, 5.71837615966797
6/27/2025 1:34:00 AM, 6/27/2025 5:34:00 AM, 5.4550142288208
6/27/2025 1:35:00 AM, 6/27/2025 5:35:00 AM, 5.25906181335449
6/27/2025 1:36:00 AM, 6/27/2025 5:36:00 AM, 4.91377544403076
6/27/2025 1:37:00 AM, 6/27/2025 5:37:00 AM, 5.02954053878784
6/27/2025 1:38:00 AM, 6/27/2025 5:38:00 AM, 4.78515338897705
6/27/2025 1:39:00 AM, 6/27/2025 5:39:00 AM, 4.59171056747437
6/27/2025 1:40:00 AM, 6/27/2025 5:40:00 AM, 4.6438775062561
6/27/2025 1:41:00 AM, 6/27/2025 5:41:00 AM, 4.9284610748291
6/27/2025 1:42:00 AM, 6/27/2025 5:42:00 AM, 5.05742597579956
6/27/2025 1:43:00 AM, 6/27/2025 5:43:00 AM, 5.25881147384644
6/27/2025 1:44:00 AM, 6/27/2025 5:44:00 AM, 5.21409273147583
6/27/2025 1:45:00 AM, 6/27/2025 5:45:00 AM, 5.13366174697876
6/27/2025 1:46:00 AM, 6/27/2025 5:46:00 AM, 5.27299070358276
6/27/2025 1:47:00 AM, 6/27/2025 5:47:00 AM, 5.55668067932129
6/27/2025 1:48:00 AM, 6/27/2025 5:48:00 AM, 5.22784948348999
6/27/2025 1:49:00 AM, 6/27/2025 5:49:00 AM, 5.31750631332397
6/27/2025 1:50:00 AM, 6/27/2025 5:50:00 AM, 5.17656946182251
6/27/2025 1:51:00 AM, 6/27/2025 5:51:00 AM, 4.49965572357178
6/27/2025 1:52:00 AM, 6/27/2025 5:52:00 AM, 4.18881130218506
6/27/2025 1:53:00 AM, 6/27/2025 5:53:00 AM, 3.42930197715759
6/27/2025 1:54:00 AM, 6/27/2025 5:54:00 AM, 3.77603459358215
6/27/2025 1:55:00 AM, 6/27/2025 5:55:00 AM, 3.76104092597961
6/27/2025 1:56:00 AM, 6/27/2025 5:56:00 AM, 3.78653693199158
6/27/2025 1:57:00 AM, 6/27/2025 5:57:00 AM, 3.59414267539978
6/27/2025 1:58:00 AM, 6/27/2025 5:58:00 AM, 3.31583786010742
6/27/2025 1:59:00 AM, 6/27/2025 5:59:00 AM, 3.43683433532715
6/27/2025 2:00:00 AM, 6/27/2025 6:00:00 AM, 3.44262909889221
6/27/2025 2:01:00 AM, 6/27/2025 6:01:00 AM, 3.64307379722595
6/27/2025 2:02:00 AM, 6/27/2025 6:02:00 AM, 3.9072117805481
6/27/2025 2:03:00 AM, 6/27/2025 6:03:00 AM, 4.475501537323
6/27/2025 2:04:00 AM, 6/27/2025 6:04:00 AM, 4.74451303482056
6/27/2025 2:05:00 AM, 6/27/2025 6:05:00 AM, 4.66515874862671
6/27/2025 2:06:00 AM, 6/27/2025 6:06:00 AM, 4.52713489532471
6/27/2025 2:07:00 AM, 6/27/2025 6:07:00 AM, 3.96772480010986
6/27/2025 2:08:00 AM, 6/27/2025 6:08:00 AM, 3.88734912872314
6/27/2025 2:09:00 AM, 6/27/2025 6:09:00 AM, 4.03478240966797
6/27/2025 2:10:00 AM, 6/27/2025 6:10:00 AM, 4.14776134490967
6/27/2025 2:11:00 AM, 6/27/2025 6:11:00 AM, 4.11791658401489
6/27/2025 2:12:00 AM, 6/27/2025 6:12:00 AM, 4.16785669326782
6/27/2025 2:13:00 AM, 6/27/2025 6:13:00 AM, 4.70211601257324
6/27/2025 2:14:00 AM, 6/27/2025 6:14:00 AM, 4.73676204681396
6/27/2025 2:15:00 AM, 6/27/2025 6:15:00 AM, 4.13476896286011
6/27/2025 2:16:00 AM, 6/27/2025 6:16:00 AM, 4.00739336013794
6/27/2025 2:17:00 AM, 6/27/2025 6:17:00 AM, 4.16080617904663
6/27/2025 2:18:00 AM, 6/27/2025 6:18:00 AM, 3.932213306427
6/27/2025 2:19:00 AM, 6/27/2025 6:19:00 AM, 3.932213306427
6/27/2025 2:20:00 AM, 6/27/2025 6:20:00 AM, 3.90570998191833
6/27/2025 2:21:00 AM, 6/27/2025 6:21:00 AM, 3.93342876434326
6/27/2025 2:22:00 AM, 6/27/2025 6:22:00 AM, 4.19008731842041
6/27/2025 2:23:00 AM, 6/27/2025 6:23:00 AM, 4.15146017074585
6/27/2025 2:24:00 AM, 6/27/2025 6:24:00 AM, 4.31218433380127
6/27/2025 2:25:00 AM, 6/27/2025 6:25:00 AM, 4.38856840133667
6/27/2025 2:26:00 AM, 6/27/2025 6:26:00 AM, 4.60985565185547
6/27/2025 2:27:00 AM, 6/27/2025 6:27:00 AM, 4.41293382644653
6/27/2025 2:28:00 AM, 6/27/2025 6:28:00 AM, 4.41529417037964
6/27/2025 2:29:00 AM, 6/27/2025 6:29:00 AM, 4.5620436668396
6/27/2025 2:30:00 AM, 6/27/2025 6:30:00 AM, 4.49406623840332
6/27/2025 2:31:00 AM, 6/27/2025 6:31:00 AM, 4.38705539703369
6/27/2025 2:32:00 AM, 6/27/2025 6:32:00 AM, 4.12931060791016
6/27/2025 2:33:00 AM, 6/27/2025 6:33:00 AM, 4.17656421661377
6/27/2025 2:34:00 AM, 6/27/2025 6:34:00 AM, 3.97583556175232
6/27/2025 2:35:00 AM, 6/27/2025 6:35:00 AM, 4.16498279571533
6/27/2025 2:36:00 AM, 6/27/2025 6:36:00 AM, 4.25600910186768
6/27/2025 2:37:00 AM, 6/27/2025 6:37:00 AM, 4.34961414337158
6/27/2025 2:38:00 AM, 6/27/2025 6:38:00 AM, 4.1871485710144
6/27/2025 2:39:00 AM, 6/27/2025 6:39:00 AM, 4.19775819778442
6/27/2025 2:40:00 AM, 6/27/2025 6:40:00 AM, 4.45905590057373
6/27/2025 2:41:00 AM, 6/27/2025 6:41:00 AM, 5.05572175979614
6/27/2025 2:42:00 AM, 6/27/2025 6:42:00 AM, 4.09305572509766
6/27/2025 2:43:00 AM, 6/27/2025 6:43:00 AM, 3.75274205207825
6/27/2025 2:44:00 AM, 6/27/2025 6:44:00 AM, 3.7313449382782
6/27/2025 2:45:00 AM, 6/27/2025 6:45:00 AM, 3.85481286048889
6/27/2025 2:46:00 AM, 6/27/2025 6:46:00 AM, 4.02647066116333
6/27/2025 2:47:00 AM, 6/27/2025 6:47:00 AM, 3.82408022880554
6/27/2025 2:48:00 AM, 6/27/2025 6:48:00 AM, 3.60540008544922
6/27/2025 2:49:00 AM, 6/27/2025 6:49:00 AM, 3.5490505695343
6/27/2025 2:50:00 AM, 6/27/2025 6:50:00 AM, 3.31204891204834
6/27/2025 2:51:00 AM, 6/27/2025 6:51:00 AM, 3.06552243232727
6/27/2025 2:52:00 AM, 6/27/2025 6:52:00 AM, 3.02009606361389
6/27/2025 2:53:00 AM, 6/27/2025 6:53:00 AM, 2.99685144424438
6/27/2025 2:54:00 AM, 6/27/2025 6:54:00 AM, 2.96950316429138
6/27/2025 2:55:00 AM, 6/27/2025 6:55:00 AM, 3.01280212402344
6/27/2025 2:56:00 AM, 6/27/2025 6:56:00 AM, 3.24332928657532
6/27/2025 2:57:00 AM, 6/27/2025 6:57:00 AM, 3.34616184234619
6/27/2025 2:58:00 AM, 6/27/2025 6:58:00 AM, 3.63192176818848
6/27/2025 2:59:00 AM, 6/27/2025 6:59:00 AM, 3.53661155700684
6/27/2025 3:00:00 AM, 6/27/2025 7:00:00 AM, 3.50397062301636
6/27/2025 3:01:00 AM, 6/27/2025 7:01:00 AM, 3.35096764564514
6/27/2025 3:02:00 AM, 6/27/2025 7:02:00 AM, 2.93787097930908
6/27/2025 3:03:00 AM, 6/27/2025 7:03:00 AM, 3.13746619224548
6/27/2025 3:04:00 AM, 6/27/2025 7:04:00 AM, 3.2257866859436
6/27/2025 3:05:00 AM, 6/27/2025 7:05:00 AM, 3.22677373886108
6/27/2025 3:06:00 AM, 6/27/2025 7:06:00 AM, 3.21938729286194
6/27/2025 3:07:00 AM, 6/27/2025 7:07:00 AM, 3.76560282707214
6/27/2025 3:08:00 AM, 6/27/2025 7:08:00 AM, 3.49982762336731
6/27/2025 3:09:00 AM, 6/27/2025 7:09:00 AM, 3.40435695648193
6/27/2025 3:10:00 AM, 6/27/2025 7:10:00 AM, 3.63137054443359
6/27/2025 3:11:00 AM, 6/27/2025 7:11:00 AM, 3.45151710510254
6/27/2025 3:12:00 AM, 6/27/2025 7:12:00 AM, 3.43236494064331
6/27/2025 3:13:00 AM, 6/27/2025 7:13:00 AM, 3.64660501480103
6/27/2025 3:14:00 AM, 6/27/2025 7:14:00 AM, 3.72691869735718
6/27/2025 3:15:00 AM, 6/27/2025 7:15:00 AM, 3.79388785362244
6/27/2025 3:16:00 AM, 6/27/2025 7:16:00 AM, 3.87649154663086
6/27/2025 3:17:00 AM, 6/27/2025 7:17:00 AM, 3.96889400482178
6/27/2025 3:18:00 AM, 6/27/2025 7:18:00 AM, 3.62856841087341
6/27/2025 3:19:00 AM, 6/27/2025 7:19:00 AM, 3.62434506416321
6/27/2025 3:20:00 AM, 6/27/2025 7:20:00 AM, 3.62434506416321
6/27/2025 3:21:00 AM, 6/27/2025 7:21:00 AM, 3.6106698513031
6/27/2025 3:22:00 AM, 6/27/2025 7:22:00 AM, 3.58303999900818
6/27/2025 3:23:00 AM, 6/27/2025 7:23:00 AM, 3.51535582542419
6/27/2025 3:24:00 AM, 6/27/2025 7:24:00 AM, 3.65090203285217
6/27/2025 3:25:00 AM, 6/27/2025 7:25:00 AM, 3.46215176582336
6/27/2025 3:26:00 AM, 6/27/2025 7:26:00 AM, 3.3363790512085
6/27/2025 3:27:00 AM, 6/27/2025 7:27:00 AM, 3.89860987663269
6/27/2025 3:28:00 AM, 6/27/2025 7:28:00 AM, 3.93559098243713
6/27/2025 3:29:00 AM, 6/27/2025 7:29:00 AM, 3.49178719520569
6/27/2025 3:30:00 AM, 6/27/2025 7:30:00 AM, 3.44664740562439
6/27/2025 3:31:00 AM, 6/27/2025 7:31:00 AM, 3.26008534431458
6/27/2025 3:32:00 AM, 6/27/2025 7:32:00 AM, 3.18153047561646
6/27/2025 3:33:00 AM, 6/27/2025 7:33:00 AM, 3.25362586975098
6/27/2025 3:34:00 AM, 6/27/2025 7:34:00 AM, 3.16094160079956
6/27/2025 3:35:00 AM, 6/27/2025 7:35:00 AM, 3.48850226402283
6/27/2025 3:36:00 AM, 6/27/2025 7:36:00 AM, 3.75011849403381
6/27/2025 3:37:00 AM, 6/27/2025 7:37:00 AM, 3.75407075881958
6/27/2025 3:38:00 AM, 6/27/2025 7:38:00 AM, 3.68949770927429
6/27/2025 3:39:00 AM, 6/27/2025 7:39:00 AM, 3.71207714080811
6/27/2025 3:40:00 AM, 6/27/2025 7:40:00 AM, 3.77478265762329
6/27/2025 3:41:00 AM, 6/27/2025 7:41:00 AM, 3.70350861549377
6/27/2025 3:42:00 AM, 6/27/2025 7:42:00 AM, 3.78634238243103
6/27/2025 3:43:00 AM, 6/27/2025 7:43:00 AM, 3.98387861251831
6/27/2025 3:44:00 AM, 6/27/2025 7:44:00 AM, 4.25740385055542
6/27/2025 3:45:00 AM, 6/27/2025 7:45:00 AM, 3.02592492103577
6/27/2025 3:46:00 AM, 6/27/2025 7:46:00 AM, 3.31515407562256
6/27/2025 3:47:00 AM, 6/27/2025 7:47:00 AM, 3.63865089416504
6/27/2025 3:48:00 AM, 6/27/2025 7:48:00 AM, 3.67618680000305
6/27/2025 3:49:00 AM, 6/27/2025 7:49:00 AM, 3.79920530319214
6/27/2025 3:50:00 AM, 6/27/2025 7:50:00 AM, 3.91493988037109
6/27/2025 3:51:00 AM, 6/27/2025 7:51:00 AM, 4.0830020904541
6/27/2025 3:52:00 AM, 6/27/2025 7:52:00 AM, 3.95081782341003
6/27/2025 3:53:00 AM, 6/27/2025 7:53:00 AM, 4.3037109375
6/27/2025 3:54:00 AM, 6/27/2025 7:54:00 AM, 4.68189144134521
6/27/2025 3:55:00 AM, 6/27/2025 7:55:00 AM, 4.34934663772583
6/27/2025 3:56:00 AM, 6/27/2025 7:56:00 AM, 4.28470087051392
6/27/2025 3:57:00 AM, 6/27/2025 7:57:00 AM, 4.13946104049683
6/27/2025 3:58:00 AM, 6/27/2025 7:58:00 AM, 3.36245560646057
6/27/2025 3:59:00 AM, 6/27/2025 7:59:00 AM, 3.39269256591797
6/27/2025 4:00:00 AM, 6/27/2025 8:00:00 AM, 3.44231843948364
6/27/2025 4:01:00 AM, 6/27/2025 8:01:00 AM, 3.67086219787598
6/27/2025 4:02:00 AM, 6/27/2025 8:02:00 AM, 3.68653607368469
6/27/2025 4:03:00 AM, 6/27/2025 8:03:00 AM, 3.76539015769958
6/27/2025 4:04:00 AM, 6/27/2025 8:04:00 AM, 3.67652797698975
6/27/2025 4:05:00 AM, 6/27/2025 8:05:00 AM, 3.47312474250793
6/27/2025 4:06:00 AM, 6/27/2025 8:06:00 AM, 3.45830464363098
6/27/2025 4:07:00 AM, 6/27/2025 8:07:00 AM, 3.43275880813599
6/27/2025 4:08:00 AM, 6/27/2025 8:08:00 AM, 3.49596691131592
6/27/2025 4:09:00 AM, 6/27/2025 8:09:00 AM, 3.65747404098511
6/27/2025 4:10:00 AM, 6/27/2025 8:10:00 AM, 3.77148747444153
6/27/2025 4:11:00 AM, 6/27/2025 8:11:00 AM, 3.65734553337097
6/27/2025 4:12:00 AM, 6/27/2025 8:12:00 AM, 3.62118649482727
6/27/2025 4:13:00 AM, 6/27/2025 8:13:00 AM, 4.39357423782349
6/27/2025 4:14:00 AM, 6/27/2025 8:14:00 AM, 4.43595409393311
6/27/2025 4:15:00 AM, 6/27/2025 8:15:00 AM, 4.01433134078979
6/27/2025 4:16:00 AM, 6/27/2025 8:16:00 AM, 3.08022499084473
6/27/2025 4:17:00 AM, 6/27/2025 8:17:00 AM, 3.07288241386414
6/27/2025 4:18:00 AM, 6/27/2025 8:18:00 AM, 3.04939556121826
6/27/2025 4:19:00 AM, 6/27/2025 8:19:00 AM, 3.08819961547852
6/27/2025 4:20:00 AM, 6/27/2025 8:20:00 AM, 3.20283913612366
6/27/2025 4:21:00 AM, 6/27/2025 8:21:00 AM, 3.20283913612366
6/27/2025 4:22:00 AM, 6/27/2025 8:22:00 AM, 3.20283913612366
6/27/2025 4:23:00 AM, 6/27/2025 8:23:00 AM, 3.51362490653992
6/27/2025 4:24:00 AM, 6/27/2025 8:24:00 AM, 3.66147375106812
6/27/2025 4:25:00 AM, 6/27/2025 8:25:00 AM, 3.89997363090515
6/27/2025 4:26:00 AM, 6/27/2025 8:26:00 AM, 4.37472915649414
6/27/2025 4:27:00 AM, 6/27/2025 8:27:00 AM, 3.92301249504089
6/27/2025 4:28:00 AM, 6/27/2025 8:28:00 AM, 4.8272705078125
6/27/2025 4:29:00 AM, 6/27/2025 8:29:00 AM, 4.33227777481079
6/27/2025 4:30:00 AM, 6/27/2025 8:30:00 AM, 4.25790929794312
6/27/2025 4:31:00 AM, 6/27/2025 8:31:00 AM, 4.29821300506592
6/27/2025 4:32:00 AM, 6/27/2025 8:32:00 AM, 4.59511089324951
6/27/2025 4:33:00 AM, 6/27/2025 8:33:00 AM, 4.46897554397583
6/27/2025 4:34:00 AM, 6/27/2025 8:34:00 AM, 4.34328269958496
6/27/2025 4:35:00 AM, 6/27/2025 8:35:00 AM, 4.27738952636719
6/27/2025 4:36:00 AM, 6/27/2025 8:36:00 AM, 4.38769292831421
6/27/2025 4:37:00 AM, 6/27/2025 8:37:00 AM, 4.24896049499512
6/27/2025 4:38:00 AM, 6/27/2025 8:38:00 AM, 4.00098323822021
6/27/2025 4:39:00 AM, 6/27/2025 8:39:00 AM, 3.77942872047424
6/27/2025 4:40:00 AM, 6/27/2025 8:40:00 AM, 3.83284640312195
6/27/2025 4:41:00 AM, 6/27/2025 8:41:00 AM, 3.89019227027893
6/27/2025 4:42:00 AM, 6/27/2025 8:42:00 AM, 3.93918633460999
6/27/2025 4:43:00 AM, 6/27/2025 8:43:00 AM, 4.06890344619751
6/27/2025 4:44:00 AM, 6/27/2025 8:44:00 AM, 4.04985952377319
6/27/2025 4:45:00 AM, 6/27/2025 8:45:00 AM, 3.96122241020203
6/27/2025 4:46:00 AM, 6/27/2025 8:46:00 AM, 3.9293897151947
6/27/2025 4:47:00 AM, 6/27/2025 8:47:00 AM, 4.44106245040894
6/27/2025 4:48:00 AM, 6/27/2025 8:48:00 AM, 4.56091737747192
6/27/2025 4:49:00 AM, 6/27/2025 8:49:00 AM, 4.66507768630981
6/27/2025 4:50:00 AM, 6/27/2025 8:50:00 AM, 4.93495941162109
6/27/2025 4:51:00 AM, 6/27/2025 8:51:00 AM, 4.38392353057861
6/27/2025 4:52:00 AM, 6/27/2025 8:52:00 AM, 4.23794651031494
6/27/2025 4:53:00 AM, 6/27/2025 8:53:00 AM, 4.31742525100708
6/27/2025 4:54:00 AM, 6/27/2025 8:54:00 AM, 4.2640118598938
6/27/2025 4:55:00 AM, 6/27/2025 8:55:00 AM, 4.43559837341309
6/27/2025 4:56:00 AM, 6/27/2025 8:56:00 AM, 4.51803636550903
6/27/2025 4:57:00 AM, 6/27/2025 8:57:00 AM, 4.54862499237061
6/27/2025 4:58:00 AM, 6/27/2025 8:58:00 AM, 4.27127075195312
6/27/2025 4:59:00 AM, 6/27/2025 8:59:00 AM, 4.23391485214233
6/27/2025 5:00:00 AM, 6/27/2025 9:00:00 AM, 3.7010281085968
6/27/2025 5:01:00 AM, 6/27/2025 9:01:00 AM, 3.60496306419373
6/27/2025 5:02:00 AM, 6/27/2025 9:02:00 AM, 3.75010991096497
6/27/2025 5:03:00 AM, 6/27/2025 9:03:00 AM, 3.81930708885193
6/27/2025 5:04:00 AM, 6/27/2025 9:04:00 AM, 4.0242486000061
6/27/2025 5:05:00 AM, 6/27/2025 9:05:00 AM, 4.51028347015381
6/27/2025 5:06:00 AM, 6/27/2025 9:06:00 AM, 4.79763984680176
6/27/2025 5:07:00 AM, 6/27/2025 9:07:00 AM, 4.97092437744141
6/27/2025 5:08:00 AM, 6/27/2025 9:08:00 AM, 5.04363107681274
6/27/2025 5:09:00 AM, 6/27/2025 9:09:00 AM, 5.15459823608398
6/27/2025 5:10:00 AM, 6/27/2025 9:10:00 AM, 4.89972352981567
6/27/2025 5:11:00 AM, 6/27/2025 9:11:00 AM, 4.83749151229858
6/27/2025 5:12:00 AM, 6/27/2025 9:12:00 AM, 4.85671520233154
6/27/2025 5:13:00 AM, 6/27/2025 9:13:00 AM, 3.9411563873291
6/27/2025 5:14:00 AM, 6/27/2025 9:14:00 AM, 3.84563040733337
6/27/2025 5:15:00 AM, 6/27/2025 9:15:00 AM, 3.94162654876709
6/27/2025 5:16:00 AM, 6/27/2025 9:16:00 AM, 4.05064344406128
6/27/2025 5:17:00 AM, 6/27/2025 9:17:00 AM, 4.20708465576172
6/27/2025 5:18:00 AM, 6/27/2025 9:18:00 AM, 4.30561876296997
6/27/2025 5:19:00 AM, 6/27/2025 9:19:00 AM, 4.14059591293335
6/27/2025 5:20:00 AM, 6/27/2025 9:20:00 AM, 5.04311895370483
6/27/2025 5:21:00 AM, 6/27/2025 9:21:00 AM, 4.70610761642456
6/27/2025 5:22:00 AM, 6/27/2025 9:22:00 AM, 4.69392776489258
6/27/2025 5:23:00 AM, 6/27/2025 9:23:00 AM, 4.69392776489258
6/27/2025 5:24:00 AM, 6/27/2025 9:24:00 AM, 4.53567504882813
6/27/2025 5:25:00 AM, 6/27/2025 9:25:00 AM, 4.64868783950806
6/27/2025 5:26:00 AM, 6/27/2025 9:26:00 AM, 4.11418342590332
6/27/2025 5:27:00 AM, 6/27/2025 9:27:00 AM, 4.09975051879883
6/27/2025 5:28:00 AM, 6/27/2025 9:28:00 AM, 3.78131604194641
6/27/2025 5:29:00 AM, 6/27/2025 9:29:00 AM, 4.25271368026733
6/27/2025 5:30:00 AM, 6/27/2025 9:30:00 AM, 4.30699157714844
6/27/2025 5:31:00 AM, 6/27/2025 9:31:00 AM, 4.37927865982056
6/27/2025 5:32:00 AM, 6/27/2025 9:32:00 AM, 4.49195909500122
6/27/2025 5:33:00 AM, 6/27/2025 9:33:00 AM, 4.59969139099121
6/27/2025 5:34:00 AM, 6/27/2025 9:34:00 AM, 4.58323621749878
6/27/2025 5:35:00 AM, 6/27/2025 9:35:00 AM, 4.8836555480957
6/27/2025 5:36:00 AM, 6/27/2025 9:36:00 AM, 5.28012943267822
6/27/2025 5:37:00 AM, 6/27/2025 9:37:00 AM, 4.70976829528809
6/27/2025 5:38:00 AM, 6/27/2025 9:38:00 AM, 4.95707750320435
6/27/2025 5:39:00 AM, 6/27/2025 9:39:00 AM, 4.82091665267944
6/27/2025 5:40:00 AM, 6/27/2025 9:40:00 AM, 5.48151683807373
6/27/2025 5:41:00 AM, 6/27/2025 9:41:00 AM, 5.11872816085815
6/27/2025 5:42:00 AM, 6/27/2025 9:42:00 AM, 4.4100923538208
6/27/2025 5:43:00 AM, 6/27/2025 9:43:00 AM, 4.17568159103394
6/27/2025 5:44:00 AM, 6/27/2025 9:44:00 AM, 4.18784809112549
6/27/2025 5:45:00 AM, 6/27/2025 9:45:00 AM, 4.18092060089111
6/27/2025 5:46:00 AM, 6/27/2025 9:46:00 AM, 4.29648780822754
6/27/2025 5:47:00 AM, 6/27/2025 9:47:00 AM, 4.44005870819092
6/27/2025 5:48:00 AM, 6/27/2025 9:48:00 AM, 4.59586191177368
6/27/2025 5:49:00 AM, 6/27/2025 9:49:00 AM, 4.23890829086304
6/27/2025 5:50:00 AM, 6/27/2025 9:50:00 AM, 4.456223487854
6/27/2025 5:51:00 AM, 6/27/2025 9:51:00 AM, 4.71519899368286
6/27/2025 5:52:00 AM, 6/27/2025 9:52:00 AM, 4.29114007949829
6/27/2025 5:53:00 AM, 6/27/2025 9:53:00 AM, 4.36481618881226
6/27/2025 5:54:00 AM, 6/27/2025 9:54:00 AM, 3.86019563674927
6/27/2025 5:55:00 AM, 6/27/2025 9:55:00 AM, 3.75299572944641
6/27/2025 5:56:00 AM, 6/27/2025 9:56:00 AM, 3.92115545272827
6/27/2025 5:57:00 AM, 6/27/2025 9:57:00 AM, 3.62383985519409
6/27/2025 5:58:00 AM, 6/27/2025 9:58:00 AM, 3.73075294494629
6/27/2025 5:59:00 AM, 6/27/2025 9:59:00 AM, 3.20971536636353
6/27/2025 6:00:00 AM, 6/27/2025 10:00:00 AM, 3.44012713432312
6/27/2025 6:01:00 AM, 6/27/2025 10:01:00 AM, 3.72940039634705
6/27/2025 6:02:00 AM, 6/27/2025 10:02:00 AM, 3.66934871673584
6/27/2025 6:03:00 AM, 6/27/2025 10:03:00 AM, 4.02494859695435
6/27/2025 6:04:00 AM, 6/27/2025 10:04:00 AM, 4.21786308288574
6/27/2025 6:05:00 AM, 6/27/2025 10:05:00 AM, 4.8165340423584
6/27/2025 6:06:00 AM, 6/27/2025 10:06:00 AM, 5.08395195007324
6/27/2025 6:07:00 AM, 6/27/2025 10:07:00 AM, 5.53554677963257
6/27/2025 6:08:00 AM, 6/27/2025 10:08:00 AM, 5.6648473739624
6/27/2025 6:09:00 AM, 6/27/2025 10:09:00 AM, 5.43989658355713
6/27/2025 6:10:00 AM, 6/27/2025 10:10:00 AM, 5.81337642669678
6/27/2025 6:11:00 AM, 6/27/2025 10:11:00 AM, 7.55566644668579
6/27/2025 6:12:00 AM, 6/27/2025 10:12:00 AM, 6.09406900405884
6/27/2025 6:13:00 AM, 6/27/2025 10:13:00 AM, 4.42835569381714
6/27/2025 6:14:00 AM, 6/27/2025 10:14:00 AM, 3.48647379875183
6/27/2025 6:15:00 AM, 6/27/2025 10:15:00 AM, 3.77393674850464
6/27/2025 6:16:00 AM, 6/27/2025 10:16:00 AM, 4.0672664642334
6/27/2025 6:17:00 AM, 6/27/2025 10:17:00 AM, 4.08906412124634
6/27/2025 6:18:00 AM, 6/27/2025 10:18:00 AM, 3.71535444259644
6/27/2025 6:19:00 AM, 6/27/2025 10:19:00 AM, 3.63278079032898
6/27/2025 6:20:00 AM, 6/27/2025 10:20:00 AM, 3.61985349655151
6/27/2025 6:21:00 AM, 6/27/2025 10:21:00 AM, 3.98946332931519
6/27/2025 6:22:00 AM, 6/27/2025 10:22:00 AM, 4.54773569107056
6/27/2025 6:23:00 AM, 6/27/2025 10:23:00 AM, 4.65818548202515
6/27/2025 6:24:00 AM, 6/27/2025 10:24:00 AM, 4.65818548202515
6/27/2025 6:25:00 AM, 6/27/2025 10:25:00 AM, 6.34137058258057
6/27/2025 6:26:00 AM, 6/27/2025 10:26:00 AM, 6.54410552978516
6/27/2025 6:27:00 AM, 6/27/2025 10:27:00 AM, 6.44152307510376
6/27/2025 6:28:00 AM, 6/27/2025 10:28:00 AM, 6.40664672851563
6/27/2025 6:29:00 AM, 6/27/2025 10:29:00 AM, 5.28648614883423
6/27/2025 6:30:00 AM, 6/27/2025 10:30:00 AM, 4.12005376815796
6/27/2025 6:31:00 AM, 6/27/2025 10:31:00 AM, 4.09649610519409
6/27/2025 6:32:00 AM, 6/27/2025 10:32:00 AM, 4.19590759277344
6/27/2025 6:33:00 AM, 6/27/2025 10:33:00 AM, 4.37678384780884
6/27/2025 6:34:00 AM, 6/27/2025 10:34:00 AM, 4.47796106338501
6/27/2025 6:35:00 AM, 6/27/2025 10:35:00 AM, 4.65120363235474
6/27/2025 6:36:00 AM, 6/27/2025 10:36:00 AM, 4.0706205368042
6/27/2025 6:37:00 AM, 6/27/2025 10:37:00 AM, 3.99453282356262
6/27/2025 6:38:00 AM, 6/27/2025 10:38:00 AM, 3.94590902328491
6/27/2025 6:39:00 AM, 6/27/2025 10:39:00 AM, 4.63667821884155
6/27/2025 6:40:00 AM, 6/27/2025 10:40:00 AM, 5.17789030075073
6/27/2025 6:41:00 AM, 6/27/2025 10:41:00 AM, 4.51373243331909
6/27/2025 6:42:00 AM, 6/27/2025 10:42:00 AM, 4.99449110031128
6/27/2025 6:43:00 AM, 6/27/2025 10:43:00 AM, 5.3868932723999
6/27/2025 6:44:00 AM, 6/27/2025 10:44:00 AM, 5.42053031921387
6/27/2025 6:45:00 AM, 6/27/2025 10:45:00 AM, 5.21415042877197
6/27/2025 6:46:00 AM, 6/27/2025 10:46:00 AM, 5.47627592086792
6/27/2025 6:47:00 AM, 6/27/2025 10:47:00 AM, 5.81244993209839
6/27/2025 6:48:00 AM, 6/27/2025 10:48:00 AM, 6.06043815612793
6/27/2025 6:49:00 AM, 6/27/2025 10:49:00 AM, 5.54634094238281
6/27/2025 6:50:00 AM, 6/27/2025 10:50:00 AM, 5.1838846206665
6/27/2025 6:51:00 AM, 6/27/2025 10:51:00 AM, 4.91469097137451
6/27/2025 6:52:00 AM, 6/27/2025 10:52:00 AM, 5.0383734703064
6/27/2025 6:53:00 AM, 6/27/2025 10:53:00 AM, 5.07108688354492
6/27/2025 6:54:00 AM, 6/27/2025 10:54:00 AM, 4.96844387054443
6/27/2025 6:55:00 AM, 6/27/2025 10:55:00 AM, 5.58745050430298
6/27/2025 6:56:00 AM, 6/27/2025 10:56:00 AM, 5.33074045181274
6/27/2025 6:57:00 AM, 6/27/2025 10:57:00 AM, 5.21095323562622
6/27/2025 6:58:00 AM, 6/27/2025 10:58:00 AM, 5.40098714828491
6/27/2025 6:59:00 AM, 6/27/2025 10:59:00 AM, 5.19415903091431
6/27/2025 7:00:00 AM, 6/27/2025 11:00:00 AM, 4.13258695602417
6/27/2025 7:01:00 AM, 6/27/2025 11:01:00 AM, 4.39727306365967
6/27/2025 7:02:00 AM, 6/27/2025 11:02:00 AM, 4.61004400253296
6/27/2025 7:03:00 AM, 6/27/2025 11:03:00 AM, 4.31249475479126
6/27/2025 7:04:00 AM, 6/27/2025 11:04:00 AM, 4.50250911712646
6/27/2025 7:05:00 AM, 6/27/2025 11:05:00 AM, 4.10731983184814
6/27/2025 7:06:00 AM, 6/27/2025 11:06:00 AM, 4.09547233581543
6/27/2025 7:07:00 AM, 6/27/2025 11:07:00 AM, 4.26424074172974
6/27/2025 7:08:00 AM, 6/27/2025 11:08:00 AM, 4.44426488876343
6/27/2025 7:09:00 AM, 6/27/2025 11:09:00 AM, 4.20327949523926
6/27/2025 7:10:00 AM, 6/27/2025 11:10:00 AM, 4.23996925354004
6/27/2025 7:11:00 AM, 6/27/2025 11:11:00 AM, 4.97610092163086
6/27/2025 7:12:00 AM, 6/27/2025 11:12:00 AM, 5.11157703399658
6/27/2025 7:13:00 AM, 6/27/2025 11:13:00 AM, 5.68843936920166
6/27/2025 7:14:00 AM, 6/27/2025 11:14:00 AM, 6.17084217071533
6/27/2025 7:15:00 AM, 6/27/2025 11:15:00 AM, 6.36847066879272
6/27/2025 7:16:00 AM, 6/27/2025 11:16:00 AM, 5.48339796066284
6/27/2025 7:17:00 AM, 6/27/2025 11:17:00 AM, 6.0200138092041
6/27/2025 7:18:00 AM, 6/27/2025 11:18:00 AM, 7.01724147796631
6/27/2025 7:19:00 AM, 6/27/2025 11:19:00 AM, 6.36142873764038
6/27/2025 7:20:00 AM, 6/27/2025 11:20:00 AM, 6.19158315658569
6/27/2025 7:21:00 AM, 6/27/2025 11:21:00 AM, 6.05585479736328
6/27/2025 7:22:00 AM, 6/27/2025 11:22:00 AM, 6.82913494110107
6/27/2025 7:23:00 AM, 6/27/2025 11:23:00 AM, 6.30532455444336
6/27/2025 7:24:00 AM, 6/27/2025 11:24:00 AM, 5.97606563568115
6/27/2025 7:25:00 AM, 6/27/2025 11:25:00 AM, 5.97606563568115
6/27/2025 7:26:00 AM, 6/27/2025 11:26:00 AM, 5.29628467559814
6/27/2025 7:27:00 AM, 6/27/2025 11:27:00 AM, 6.24249887466431
6/27/2025 7:28:00 AM, 6/27/2025 11:28:00 AM, 5.24954795837402
6/27/2025 7:29:00 AM, 6/27/2025 11:29:00 AM, 6.08502960205078
6/27/2025 7:30:00 AM, 6/27/2025 11:30:00 AM, 5.94800043106079
6/27/2025 7:31:00 AM, 6/27/2025 11:31:00 AM, 5.66986036300659
6/27/2025 7:32:00 AM, 6/27/2025 11:32:00 AM, 5.7005558013916
6/27/2025 7:33:00 AM, 6/27/2025 11:33:00 AM, 4.53293514251709
6/27/2025 7:34:00 AM, 6/27/2025 11:34:00 AM, 4.32284545898437
6/27/2025 7:35:00 AM, 6/27/2025 11:35:00 AM, 4.41285800933838
6/27/2025 7:36:00 AM, 6/27/2025 11:36:00 AM, 4.44925737380981
6/27/2025 7:37:00 AM, 6/27/2025 11:37:00 AM, 3.87730646133423
6/27/2025 7:38:00 AM, 6/27/2025 11:38:00 AM, 5.89113569259644
6/27/2025 7:39:00 AM, 6/27/2025 11:39:00 AM, 6.4562349319458
6/27/2025 7:40:00 AM, 6/27/2025 11:40:00 AM, 5.04382133483887
6/27/2025 7:41:00 AM, 6/27/2025 11:41:00 AM, 4.41296529769897
6/27/2025 7:42:00 AM, 6/27/2025 11:42:00 AM, 4.98335075378418
6/27/2025 7:43:00 AM, 6/27/2025 11:43:00 AM, 4.85819673538208
6/27/2025 7:44:00 AM, 6/27/2025 11:44:00 AM, 5.02912473678589
6/27/2025 7:45:00 AM, 6/27/2025 11:45:00 AM, 5.34045600891113
6/27/2025 7:46:00 AM, 6/27/2025 11:46:00 AM, 5.73609447479248
6/27/2025 7:47:00 AM, 6/27/2025 11:47:00 AM, 6.90434694290161
6/27/2025 7:48:00 AM, 6/27/2025 11:48:00 AM, 6.57347536087036
6/27/2025 7:49:00 AM, 6/27/2025 11:49:00 AM, 7.10700941085815
6/27/2025 7:50:00 AM, 6/27/2025 11:50:00 AM, 7.77943325042725
6/27/2025 7:51:00 AM, 6/27/2025 11:51:00 AM, 7.89338827133179
6/27/2025 7:52:00 AM, 6/27/2025 11:52:00 AM, 7.24425888061523
6/27/2025 7:53:00 AM, 6/27/2025 11:53:00 AM, 6.15754079818726
6/27/2025 7:54:00 AM, 6/27/2025 11:54:00 AM, 5.7319393157959
6/27/2025 7:55:00 AM, 6/27/2025 11:55:00 AM, 5.14269876480103
6/27/2025 7:56:00 AM, 6/27/2025 11:56:00 AM, 4.7041072845459
6/27/2025 7:57:00 AM, 6/27/2025 11:57:00 AM, 4.90620136260986
6/27/2025 7:58:00 AM, 6/27/2025 11:58:00 AM, 5.49354362487793
6/27/2025 7:59:00 AM, 6/27/2025 11:59:00 AM, 5.53628873825073
6/27/2025 8:00:00 AM, 6/27/2025 12:00:00 PM, 5.36571741104126
6/27/2025 8:01:00 AM, 6/27/2025 12:01:00 PM, 5.2312183380127
6/27/2025 8:02:00 AM, 6/27/2025 12:02:00 PM, 5.06436920166016
6/27/2025 8:03:00 AM, 6/27/2025 12:03:00 PM, 4.86953735351563
6/27/2025 8:04:00 AM, 6/27/2025 12:04:00 PM, 4.06725215911865
6/27/2025 8:05:00 AM, 6/27/2025 12:05:00 PM, 3.98592042922974
6/27/2025 8:06:00 AM, 6/27/2025 12:06:00 PM, 4.01276302337646
6/27/2025 8:07:00 AM, 6/27/2025 12:07:00 PM, 3.5537006855011
6/27/2025 8:08:00 AM, 6/27/2025 12:08:00 PM, 3.75986409187317
6/27/2025 8:09:00 AM, 6/27/2025 12:09:00 PM, 4.51047134399414
6/27/2025 8:10:00 AM, 6/27/2025 12:10:00 PM, 4.35832500457764
6/27/2025 8:11:00 AM, 6/27/2025 12:11:00 PM, 5.29517889022827
6/27/2025 8:12:00 AM, 6/27/2025 12:12:00 PM, 5.53383016586304
6/27/2025 8:13:00 AM, 6/27/2025 12:13:00 PM, 5.95009517669678
6/27/2025 8:14:00 AM, 6/27/2025 12:14:00 PM, 5.85498285293579
6/27/2025 8:15:00 AM, 6/27/2025 12:15:00 PM, 6.2862377166748
6/27/2025 8:16:00 AM, 6/27/2025 12:16:00 PM, 6.86874389648438
6/27/2025 8:17:00 AM, 6/27/2025 12:17:00 PM, 5.67200756072998
6/27/2025 8:18:00 AM, 6/27/2025 12:18:00 PM, 6.16308403015137
6/27/2025 8:19:00 AM, 6/27/2025 12:19:00 PM, 4.42484426498413
6/27/2025 8:20:00 AM, 6/27/2025 12:20:00 PM, 4.26523208618164
6/27/2025 8:21:00 AM, 6/27/2025 12:21:00 PM, 3.72732830047607
6/27/2025 8:22:00 AM, 6/27/2025 12:22:00 PM, 4.10074901580811
6/27/2025 8:23:00 AM, 6/27/2025 12:23:00 PM, 4.14298963546753
6/27/2025 8:24:00 AM, 6/27/2025 12:24:00 PM, 4.31023740768433
6/27/2025 8:25:00 AM, 6/27/2025 12:25:00 PM, 4.37507820129395
6/27/2025 8:26:00 AM, 6/27/2025 12:26:00 PM, 4.37507820129395
6/27/2025 8:27:00 AM, 6/27/2025 12:27:00 PM, 4.11674547195435
6/27/2025 8:28:00 AM, 6/27/2025 12:28:00 PM, 4.64514207839966
6/27/2025 8:29:00 AM, 6/27/2025 12:29:00 PM, 5.18484926223755
6/27/2025 8:30:00 AM, 6/27/2025 12:30:00 PM, 6.07466411590576
6/27/2025 8:31:00 AM, 6/27/2025 12:31:00 PM, 5.73631238937378
6/27/2025 8:32:00 AM, 6/27/2025 12:32:00 PM, 7.47700643539429
6/27/2025 8:33:00 AM, 6/27/2025 12:33:00 PM, 6.93347883224487
6/27/2025 8:34:00 AM, 6/27/2025 12:34:00 PM, 6.33103322982788
6/27/2025 8:35:00 AM, 6/27/2025 12:35:00 PM, 5.70869112014771
6/27/2025 8:36:00 AM, 6/27/2025 12:36:00 PM, 5.68976974487305
6/27/2025 8:37:00 AM, 6/27/2025 12:37:00 PM, 4.73439264297485
6/27/2025 8:38:00 AM, 6/27/2025 12:38:00 PM, 5.00476455688477
6/27/2025 8:39:00 AM, 6/27/2025 12:39:00 PM, 5.18823480606079
6/27/2025 8:40:00 AM, 6/27/2025 12:40:00 PM, 5.23376512527466
6/27/2025 8:41:00 AM, 6/27/2025 12:41:00 PM, 5.76102876663208
6/27/2025 8:42:00 AM, 6/27/2025 12:42:00 PM, 6.22191858291626
6/27/2025 8:43:00 AM, 6/27/2025 12:43:00 PM, 6.83409929275513
6/27/2025 8:44:00 AM, 6/27/2025 12:44:00 PM, 5.21967363357544
6/27/2025 8:45:00 AM, 6/27/2025 12:45:00 PM, 5.27355098724365
6/27/2025 8:46:00 AM, 6/27/2025 12:46:00 PM, 5.53669595718384
6/27/2025 8:47:00 AM, 6/27/2025 12:47:00 PM, 4.88958740234375
6/27/2025 8:48:00 AM, 6/27/2025 12:48:00 PM, 5.0193305015564
6/27/2025 8:49:00 AM, 6/27/2025 12:49:00 PM, 6.6155481338501
6/27/2025 8:50:00 AM, 6/27/2025 12:50:00 PM, 5.2221474647522
6/27/2025 8:51:00 AM, 6/27/2025 12:51:00 PM, 5.35933542251587
6/27/2025 8:52:00 AM, 6/27/2025 12:52:00 PM, 5.89422464370728
6/27/2025 8:53:00 AM, 6/27/2025 12:53:00 PM, 4.80429458618164
6/27/2025 8:54:00 AM, 6/27/2025 12:54:00 PM, 4.96105051040649
6/27/2025 8:55:00 AM, 6/27/2025 12:55:00 PM, 5.13635778427124
6/27/2025 8:56:00 AM, 6/27/2025 12:56:00 PM, 5.23239374160767
6/27/2025 8:57:00 AM, 6/27/2025 12:57:00 PM, 5.43832731246948
6/27/2025 8:58:00 AM, 6/27/2025 12:58:00 PM, 5.3384051322937
6/27/2025 8:59:00 AM, 6/27/2025 12:59:00 PM, 5.71509981155396
6/27/2025 9:00:00 AM, 6/27/2025 1:00:00 PM, 6.14082336425781
6/27/2025 9:01:00 AM, 6/27/2025 1:01:00 PM, 6.37810850143433
6/27/2025 9:02:00 AM, 6/27/2025 1:02:00 PM, 7.21614599227905
6/27/2025 9:03:00 AM, 6/27/2025 1:03:00 PM, 7.04252576828003
6/27/2025 9:04:00 AM, 6/27/2025 1:04:00 PM, 4.92803859710693
6/27/2025 9:05:00 AM, 6/27/2025 1:05:00 PM, 4.83960437774658
6/27/2025 9:06:00 AM, 6/27/2025 1:06:00 PM, 5.33567762374878
6/27/2025 9:07:00 AM, 6/27/2025 1:07:00 PM, 5.18866348266602
6/27/2025 9:08:00 AM, 6/27/2025 1:08:00 PM, 7.46639537811279
6/27/2025 9:09:00 AM, 6/27/2025 1:09:00 PM, 6.08250427246094
6/27/2025 9:10:00 AM, 6/27/2025 1:10:00 PM, 4.6701283454895
6/27/2025 9:11:00 AM, 6/27/2025 1:11:00 PM, 4.5891056060791
6/27/2025 9:12:00 AM, 6/27/2025 1:12:00 PM, 4.62630414962769
6/27/2025 9:13:00 AM, 6/27/2025 1:13:00 PM, 5.01449966430664
6/27/2025 9:14:00 AM, 6/27/2025 1:14:00 PM, 4.67787218093872
6/27/2025 9:15:00 AM, 6/27/2025 1:15:00 PM, 5.73793125152588
6/27/2025 9:16:00 AM, 6/27/2025 1:16:00 PM, 4.96048545837402
6/27/2025 9:17:00 AM, 6/27/2025 1:17:00 PM, 4.9110860824585
6/27/2025 9:18:00 AM, 6/27/2025 1:18:00 PM, 3.98518514633179
6/27/2025 9:19:00 AM, 6/27/2025 1:19:00 PM, 4.13731956481934
6/27/2025 9:20:00 AM, 6/27/2025 1:20:00 PM, 4.86105108261108
6/27/2025 9:21:00 AM, 6/27/2025 1:21:00 PM, 3.5866801738739
6/27/2025 9:22:00 AM, 6/27/2025 1:22:00 PM, 4.27575922012329
6/27/2025 9:23:00 AM, 6/27/2025 1:23:00 PM, 4.36519145965576
6/27/2025 9:24:00 AM, 6/27/2025 1:24:00 PM, 4.84857416152954
6/27/2025 9:25:00 AM, 6/27/2025 1:25:00 PM, 5.09221076965332
6/27/2025 9:26:00 AM, 6/27/2025 1:26:00 PM, 5.25308656692505
6/27/2025 9:27:00 AM, 6/27/2025 1:27:00 PM, 5.25308656692505
6/27/2025 9:28:00 AM, 6/27/2025 1:28:00 PM, 5.52213096618652
6/27/2025 9:29:00 AM, 6/27/2025 1:29:00 PM, 5.72247695922852
6/27/2025 9:30:00 AM, 6/27/2025 1:30:00 PM, 6.01479911804199
6/27/2025 9:31:00 AM, 6/27/2025 1:31:00 PM, 5.58570957183838
6/27/2025 9:32:00 AM, 6/27/2025 1:32:00 PM, 5.01001977920532
6/27/2025 9:33:00 AM, 6/27/2025 1:33:00 PM, 5.89315223693848
6/27/2025 9:34:00 AM, 6/27/2025 1:34:00 PM, 6.58671140670776
6/27/2025 9:35:00 AM, 6/27/2025 1:35:00 PM, 5.01452016830444
6/27/2025 9:36:00 AM, 6/27/2025 1:36:00 PM, 5.41976976394653
6/27/2025 9:37:00 AM, 6/27/2025 1:37:00 PM, 6.02419853210449
6/27/2025 9:38:00 AM, 6/27/2025 1:38:00 PM, 6.17548322677612
6/27/2025 9:39:00 AM, 6/27/2025 1:39:00 PM, 6.23889541625977
6/27/2025 9:40:00 AM, 6/27/2025 1:40:00 PM, 6.35878705978394
6/27/2025 9:41:00 AM, 6/27/2025 1:41:00 PM, 5.58149337768555
6/27/2025 9:42:00 AM, 6/27/2025 1:42:00 PM, 5.93358898162842
6/27/2025 9:43:00 AM, 6/27/2025 1:43:00 PM, 6.67586278915405
6/27/2025 9:44:00 AM, 6/27/2025 1:44:00 PM, 5.84482908248901
6/27/2025 9:45:00 AM, 6/27/2025 1:45:00 PM, 4.98579740524292
6/27/2025 9:46:00 AM, 6/27/2025 1:46:00 PM, 5.45905113220215
6/27/2025 9:47:00 AM, 6/27/2025 1:47:00 PM, 5.52072811126709
6/27/2025 9:48:00 AM, 6/27/2025 1:48:00 PM, 5.00569772720337
6/27/2025 9:49:00 AM, 6/27/2025 1:49:00 PM, 4.42806005477905
6/27/2025 9:50:00 AM, 6/27/2025 1:50:00 PM, 5.14266872406006
6/27/2025 9:51:00 AM, 6/27/2025 1:51:00 PM, 5.12417507171631
6/27/2025 9:52:00 AM, 6/27/2025 1:52:00 PM, 5.73503732681274
6/27/2025 9:53:00 AM, 6/27/2025 1:53:00 PM, 5.17768430709839
6/27/2025 9:54:00 AM, 6/27/2025 1:54:00 PM, 6.36703824996948
6/27/2025 9:55:00 AM, 6/27/2025 1:55:00 PM, 6.38843631744385
6/27/2025 9:56:00 AM, 6/27/2025 1:56:00 PM, 5.08813095092773
6/27/2025 9:57:00 AM, 6/27/2025 1:57:00 PM, 5.28127288818359
6/27/2025 9:58:00 AM, 6/27/2025 1:58:00 PM, 5.20253992080688
6/27/2025 9:59:00 AM, 6/27/2025 1:59:00 PM, 5.73631715774536
6/27/2025 10:00:00 AM, 6/27/2025 2:00:00 PM, 5.62987852096558
6/27/2025 10:01:00 AM, 6/27/2025 2:01:00 PM, 6.52497625350952
6/27/2025 10:02:00 AM, 6/27/2025 2:02:00 PM, 6.91107988357544
6/27/2025 10:03:00 AM, 6/27/2025 2:03:00 PM, 7.55201148986816
6/27/2025 10:04:00 AM, 6/27/2025 2:04:00 PM, 7.47535085678101
6/27/2025 10:05:00 AM, 6/27/2025 2:05:00 PM, 8.02771282196045
6/27/2025 10:06:00 AM, 6/27/2025 2:06:00 PM, 7.68479776382446
6/27/2025 10:07:00 AM, 6/27/2025 2:07:00 PM, 7.20971870422363
6/27/2025 10:08:00 AM, 6/27/2025 2:08:00 PM, 8.4122142791748
6/27/2025 10:09:00 AM, 6/27/2025 2:09:00 PM, 7.65716648101807
6/27/2025 10:10:00 AM, 6/27/2025 2:10:00 PM, 7.17284297943115
6/27/2025 10:11:00 AM, 6/27/2025 2:11:00 PM, 7.49529600143433
6/27/2025 10:12:00 AM, 6/27/2025 2:12:00 PM, 11.0734891891479
6/27/2025 10:13:00 AM, 6/27/2025 2:13:00 PM, 8.97363567352295
6/27/2025 10:14:00 AM, 6/27/2025 2:14:00 PM, 7.62484216690063
6/27/2025 10:15:00 AM, 6/27/2025 2:15:00 PM, 7.0154824256897
6/27/2025 10:16:00 AM, 6/27/2025 2:16:00 PM, 7.75243949890137
6/27/2025 10:17:00 AM, 6/27/2025 2:17:00 PM, 7.9521312713623
6/27/2025 10:18:00 AM, 6/27/2025 2:18:00 PM, 8.0140495300293
6/27/2025 10:19:00 AM, 6/27/2025 2:19:00 PM, 7.77021217346191
6/27/2025 10:20:00 AM, 6/27/2025 2:20:00 PM, 7.66911697387695
6/27/2025 10:21:00 AM, 6/27/2025 2:21:00 PM, 7.74982643127441
6/27/2025 10:22:00 AM, 6/27/2025 2:22:00 PM, 8.1262321472168
6/27/2025 10:23:00 AM, 6/27/2025 2:23:00 PM, 8.55281829833984
6/27/2025 10:24:00 AM, 6/27/2025 2:24:00 PM, 9.72667026519775
6/27/2025 10:25:00 AM, 6/27/2025 2:25:00 PM, 8.81093502044678
6/27/2025 10:26:00 AM, 6/27/2025 2:26:00 PM, 8.23657989501953
6/27/2025 10:27:00 AM, 6/27/2025 2:27:00 PM, 8.47585487365723
6/27/2025 10:28:00 AM, 6/27/2025 2:28:00 PM, 8.47585487365723
6/27/2025 10:29:00 AM, 6/27/2025 2:29:00 PM, 8.36075401306152
6/27/2025 10:30:00 AM, 6/27/2025 2:30:00 PM, 8.28735256195068
6/27/2025 10:31:00 AM, 6/27/2025 2:31:00 PM, 8.34481334686279
6/27/2025 10:32:00 AM, 6/27/2025 2:32:00 PM, 8.14122200012207
6/27/2025 10:33:00 AM, 6/27/2025 2:33:00 PM, 7.39902305603027
6/27/2025 10:34:00 AM, 6/27/2025 2:34:00 PM, 6.40824747085571
6/27/2025 10:35:00 AM, 6/27/2025 2:35:00 PM, 7.00905466079712
6/27/2025 10:36:00 AM, 6/27/2025 2:36:00 PM, 6.96449947357178
6/27/2025 10:37:00 AM, 6/27/2025 2:37:00 PM, 7.95382785797119
6/27/2025 10:38:00 AM, 6/27/2025 2:38:00 PM, 8.82996559143066
6/27/2025 10:39:00 AM, 6/27/2025 2:39:00 PM, 9.4901876449585
6/27/2025 10:40:00 AM, 6/27/2025 2:40:00 PM, 11.0620756149292
6/27/2025 10:41:00 AM, 6/27/2025 2:41:00 PM, 9.2681713104248
6/27/2025 10:42:00 AM, 6/27/2025 2:42:00 PM, 8.45711803436279
6/27/2025 10:43:00 AM, 6/27/2025 2:43:00 PM, 8.3132381439209
6/27/2025 10:44:00 AM, 6/27/2025 2:44:00 PM, 7.35148334503174
6/27/2025 10:45:00 AM, 6/27/2025 2:45:00 PM, 7.49809455871582
6/27/2025 10:46:00 AM, 6/27/2025 2:46:00 PM, 7.60354423522949
6/27/2025 10:47:00 AM, 6/27/2025 2:47:00 PM, 8.75298881530762
6/27/2025 10:48:00 AM, 6/27/2025 2:48:00 PM, 9.42185401916504
6/27/2025 10:49:00 AM, 6/27/2025 2:49:00 PM, 8.55602741241455
6/27/2025 10:50:00 AM, 6/27/2025 2:50:00 PM, 8.37627124786377
6/27/2025 10:51:00 AM, 6/27/2025 2:51:00 PM, 8.47499847412109
6/27/2025 10:52:00 AM, 6/27/2025 2:52:00 PM, 7.82894897460937
6/27/2025 10:53:00 AM, 6/27/2025 2:53:00 PM, 8.56431293487549
6/27/2025 10:54:00 AM, 6/27/2025 2:54:00 PM, 8.21384048461914
6/27/2025 10:55:00 AM, 6/27/2025 2:55:00 PM, 9.15515518188477
6/27/2025 10:56:00 AM, 6/27/2025 2:56:00 PM, 9.00418376922607
6/27/2025 10:57:00 AM, 6/27/2025 2:57:00 PM, 8.70569801330566
6/27/2025 10:58:00 AM, 6/27/2025 2:58:00 PM, 8.3311767578125
6/27/2025 10:59:00 AM, 6/27/2025 2:59:00 PM, 8.14754295349121
6/27/2025 11:00:00 AM, 6/27/2025 3:00:00 PM, 6.9665355682373
6/27/2025 11:01:00 AM, 6/27/2025 3:01:00 PM, 8.62984561920166
6/27/2025 11:02:00 AM, 6/27/2025 3:02:00 PM, 6.17783689498901
6/27/2025 11:03:00 AM, 6/27/2025 3:03:00 PM, 6.84068155288696
6/27/2025 11:04:00 AM, 6/27/2025 3:04:00 PM, 6.74956512451172
6/27/2025 11:05:00 AM, 6/27/2025 3:05:00 PM, 7.29912996292114
6/27/2025 11:06:00 AM, 6/27/2025 3:06:00 PM, 7.46436595916748
6/27/2025 11:07:00 AM, 6/27/2025 3:07:00 PM, 6.30589532852173
6/27/2025 11:08:00 AM, 6/27/2025 3:08:00 PM, 8.3156042098999
6/27/2025 11:09:00 AM, 6/27/2025 3:09:00 PM, 6.54731035232544
6/27/2025 11:10:00 AM, 6/27/2025 3:10:00 PM, 5.96074867248535
6/27/2025 11:11:00 AM, 6/27/2025 3:11:00 PM, 6.19271278381348
6/27/2025 11:12:00 AM, 6/27/2025 3:12:00 PM, 6.47528266906738
6/27/2025 11:13:00 AM, 6/27/2025 3:13:00 PM, 6.43452501296997
6/27/2025 11:14:00 AM, 6/27/2025 3:14:00 PM, 7.62727737426758
6/27/2025 11:15:00 AM, 6/27/2025 3:15:00 PM, 13.6322526931763
6/27/2025 11:16:00 AM, 6/27/2025 3:16:00 PM, 10.3926010131836
6/27/2025 11:17:00 AM, 6/27/2025 3:17:00 PM, 8.06146430969238
6/27/2025 11:18:00 AM, 6/27/2025 3:18:00 PM, 6.80053281784058
6/27/2025 11:19:00 AM, 6/27/2025 3:19:00 PM, 6.58239650726318
6/27/2025 11:20:00 AM, 6/27/2025 3:20:00 PM, 6.86084604263306
6/27/2025 11:21:00 AM, 6/27/2025 3:21:00 PM, 8.44095706939697
6/27/2025 11:22:00 AM, 6/27/2025 3:22:00 PM, 7.82317590713501
6/27/2025 11:23:00 AM, 6/27/2025 3:23:00 PM, 10.0187702178955
6/27/2025 11:24:00 AM, 6/27/2025 3:24:00 PM, 7.76214742660522
6/27/2025 11:25:00 AM, 6/27/2025 3:25:00 PM, 5.85022878646851
6/27/2025 11:26:00 AM, 6/27/2025 3:26:00 PM, 5.47192001342773
6/27/2025 11:27:00 AM, 6/27/2025 3:27:00 PM, 6.07984828948975
6/27/2025 11:28:00 AM, 6/27/2025 3:28:00 PM, 6.9665904045105
6/27/2025 11:29:00 AM, 6/27/2025 3:29:00 PM, 6.9665904045105
6/27/2025 11:30:00 AM, 6/27/2025 3:30:00 PM, 6.94046878814697
6/27/2025 11:31:00 AM, 6/27/2025 3:31:00 PM, 6.45357990264893
6/27/2025 11:32:00 AM, 6/27/2025 3:32:00 PM, 6.45521306991577
6/27/2025 11:33:00 AM, 6/27/2025 3:33:00 PM, 6.85685300827026
6/27/2025 11:34:00 AM, 6/27/2025 3:34:00 PM, 6.12053918838501
6/27/2025 11:35:00 AM, 6/27/2025 3:35:00 PM, 5.75092840194702
6/27/2025 11:36:00 AM, 6/27/2025 3:36:00 PM, 6.32350397109985
6/27/2025 11:37:00 AM, 6/27/2025 3:37:00 PM, 6.44628000259399
6/27/2025 11:38:00 AM, 6/27/2025 3:38:00 PM, 6.18778562545776
6/27/2025 11:39:00 AM, 6/27/2025 3:39:00 PM, 5.71558713912964
6/27/2025 11:40:00 AM, 6/27/2025 3:40:00 PM, 7.00168180465698
6/27/2025 11:41:00 AM, 6/27/2025 3:41:00 PM, 6.37065410614014
6/27/2025 11:42:00 AM, 6/27/2025 3:42:00 PM, 6.14313840866089
6/27/2025 11:43:00 AM, 6/27/2025 3:43:00 PM, 5.46413850784302
6/27/2025 11:44:00 AM, 6/27/2025 3:44:00 PM, 6.19256496429443
6/27/2025 11:45:00 AM, 6/27/2025 3:45:00 PM, 6.39214563369751
6/27/2025 11:46:00 AM, 6/27/2025 3:46:00 PM, 6.20357799530029
6/27/2025 11:47:00 AM, 6/27/2025 3:47:00 PM, 5.45879745483398
6/27/2025 11:48:00 AM, 6/27/2025 3:48:00 PM, 5.82387256622314
6/27/2025 11:49:00 AM, 6/27/2025 3:49:00 PM, 5.86388111114502
6/27/2025 11:50:00 AM, 6/27/2025 3:50:00 PM, 6.21627330780029
6/27/2025 11:51:00 AM, 6/27/2025 3:51:00 PM, 6.48543119430542
6/27/2025 11:52:00 AM, 6/27/2025 3:52:00 PM, 5.54597997665405
6/27/2025 11:53:00 AM, 6/27/2025 3:53:00 PM, 5.22321557998657
6/27/2025 11:54:00 AM, 6/27/2025 3:54:00 PM, 4.91315603256226
6/27/2025 11:55:00 AM, 6/27/2025 3:55:00 PM, 5.02009868621826
6/27/2025 11:56:00 AM, 6/27/2025 3:56:00 PM, 5.05721044540405
6/27/2025 11:57:00 AM, 6/27/2025 3:57:00 PM, 6.2030668258667
6/27/2025 11:58:00 AM, 6/27/2025 3:58:00 PM, 6.6242470741272
6/27/2025 11:59:00 AM, 6/27/2025 3:59:00 PM, 7.25236701965332
6/27/2025 12:00:00 PM, 6/27/2025 4:00:00 PM, 7.16744375228882
6/27/2025 12:01:00 PM, 6/27/2025 4:01:00 PM, 6.82236433029175
6/27/2025 12:02:00 PM, 6/27/2025 4:02:00 PM, 6.56905126571655
6/27/2025 12:03:00 PM, 6/27/2025 4:03:00 PM, 6.40671825408936
6/27/2025 12:04:00 PM, 6/27/2025 4:04:00 PM, 5.79460906982422
6/27/2025 12:05:00 PM, 6/27/2025 4:05:00 PM, 6.17549324035645
6/27/2025 12:06:00 PM, 6/27/2025 4:06:00 PM, 6.44982957839966
6/27/2025 12:07:00 PM, 6/27/2025 4:07:00 PM, 6.12178325653076
6/27/2025 12:08:00 PM, 6/27/2025 4:08:00 PM, 6.10746669769287
6/27/2025 12:09:00 PM, 6/27/2025 4:09:00 PM, 5.78200531005859
6/27/2025 12:10:00 PM, 6/27/2025 4:10:00 PM, 5.8894214630127
6/27/2025 12:11:00 PM, 6/27/2025 4:11:00 PM, 4.70514059066772
6/27/2025 12:12:00 PM, 6/27/2025 4:12:00 PM, 4.90607738494873
6/27/2025 12:13:00 PM, 6/27/2025 4:13:00 PM, 4.97932958602905
6/27/2025 12:14:00 PM, 6/27/2025 4:14:00 PM, 4.82705497741699
6/27/2025 12:15:00 PM, 6/27/2025 4:15:00 PM, 4.78440618515015
6/27/2025 12:16:00 PM, 6/27/2025 4:16:00 PM, 5.26470518112183
6/27/2025 12:17:00 PM, 6/27/2025 4:17:00 PM, 6.20576810836792
6/27/2025 12:18:00 PM, 6/27/2025 4:18:00 PM, 5.84594058990479
6/27/2025 12:19:00 PM, 6/27/2025 4:19:00 PM, 5.77638864517212
6/27/2025 12:20:00 PM, 6/27/2025 4:20:00 PM, 6.06912660598755
6/27/2025 12:21:00 PM, 6/27/2025 4:21:00 PM, 5.85511922836304
6/27/2025 12:22:00 PM, 6/27/2025 4:22:00 PM, 4.67442321777344
6/27/2025 12:23:00 PM, 6/27/2025 4:23:00 PM, 4.39675283432007
6/27/2025 12:24:00 PM, 6/27/2025 4:24:00 PM, 4.702712059021
6/27/2025 12:25:00 PM, 6/27/2025 4:25:00 PM, 5.07300329208374
6/27/2025 12:26:00 PM, 6/27/2025 4:26:00 PM, 5.22811460494995
6/27/2025 12:27:00 PM, 6/27/2025 4:27:00 PM, 5.83116626739502
6/27/2025 12:28:00 PM, 6/27/2025 4:28:00 PM, 5.42736911773682
6/27/2025 12:29:00 PM, 6/27/2025 4:29:00 PM, 4.6359977722168
6/27/2025 12:30:00 PM, 6/27/2025 4:30:00 PM, 4.6359977722168
6/27/2025 12:31:00 PM, 6/27/2025 4:31:00 PM, 4.55994272232056
6/27/2025 12:32:00 PM, 6/27/2025 4:32:00 PM, 4.60957288742065
6/27/2025 12:33:00 PM, 6/27/2025 4:33:00 PM, 3.71134400367737
6/27/2025 12:34:00 PM, 6/27/2025 4:34:00 PM, 3.69993329048157
6/27/2025 12:35:00 PM, 6/27/2025 4:35:00 PM, 4.04357814788818
6/27/2025 12:36:00 PM, 6/27/2025 4:36:00 PM, 3.6131899356842
6/27/2025 12:37:00 PM, 6/27/2025 4:37:00 PM, 4.10117959976196
6/27/2025 12:38:00 PM, 6/27/2025 4:38:00 PM, 6.24229001998901
6/27/2025 12:39:00 PM, 6/27/2025 4:39:00 PM, 5.52416181564331
6/27/2025 12:40:00 PM, 6/27/2025 4:40:00 PM, 5.74457025527954
6/27/2025 12:41:00 PM, 6/27/2025 4:41:00 PM, 4.6447114944458
6/27/2025 12:42:00 PM, 6/27/2025 4:42:00 PM, 4.08934354782104
6/27/2025 12:43:00 PM, 6/27/2025 4:43:00 PM, 3.72274661064148
6/27/2025 12:44:00 PM, 6/27/2025 4:44:00 PM, 3.8947741985321
6/27/2025 12:45:00 PM, 6/27/2025 4:45:00 PM, 3.35438513755798
6/27/2025 12:46:00 PM, 6/27/2025 4:46:00 PM, 3.82942962646484
6/27/2025 12:47:00 PM, 6/27/2025 4:47:00 PM, 5.78366851806641
6/27/2025 12:48:00 PM, 6/27/2025 4:48:00 PM, 4.37939643859863
6/27/2025 12:49:00 PM, 6/27/2025 4:49:00 PM, 4.06398773193359
6/27/2025 12:50:00 PM, 6/27/2025 4:50:00 PM, 4.4829478263855
6/27/2025 12:51:00 PM, 6/27/2025 4:51:00 PM, 5.18380689620972
6/27/2025 12:52:00 PM, 6/27/2025 4:52:00 PM, 5.27713584899902
6/27/2025 12:53:00 PM, 6/27/2025 4:53:00 PM, 6.8844428062439
6/27/2025 12:54:00 PM, 6/27/2025 4:54:00 PM, 7.49645948410034
6/27/2025 12:55:00 PM, 6/27/2025 4:55:00 PM, 6.73501539230347
6/27/2025 12:56:00 PM, 6/27/2025 4:56:00 PM, 5.76553297042847
6/27/2025 12:57:00 PM, 6/27/2025 4:57:00 PM, 5.72356557846069
6/27/2025 12:58:00 PM, 6/27/2025 4:58:00 PM, 5.21529865264893
6/27/2025 12:59:00 PM, 6/27/2025 4:59:00 PM, 5.98998022079468
6/27/2025 1:00:00 PM, 6/27/2025 5:00:00 PM, 6.6823091506958
6/27/2025 1:01:00 PM, 6/27/2025 5:01:00 PM, 7.30227613449097
6/27/2025 1:02:00 PM, 6/27/2025 5:02:00 PM, 7.42897939682007
6/27/2025 1:03:00 PM, 6/27/2025 5:03:00 PM, 7.63646030426025
6/27/2025 1:04:00 PM, 6/27/2025 5:04:00 PM, 7.82036590576172
6/27/2025 1:05:00 PM, 6/27/2025 5:05:00 PM, 8.09899520874023
6/27/2025 1:06:00 PM, 6/27/2025 5:06:00 PM, 8.25064182281494
6/27/2025 1:07:00 PM, 6/27/2025 5:07:00 PM, 7.54501008987427
6/27/2025 1:08:00 PM, 6/27/2025 5:08:00 PM, 6.13947343826294
6/27/2025 1:09:00 PM, 6/27/2025 5:09:00 PM, 5.39955902099609
6/27/2025 1:10:00 PM, 6/27/2025 5:10:00 PM, 6.28523540496826
6/27/2025 1:11:00 PM, 6/27/2025 5:11:00 PM, 5.04452276229858
6/27/2025 1:12:00 PM, 6/27/2025 5:12:00 PM, 5.22026062011719
6/27/2025 1:13:00 PM, 6/27/2025 5:13:00 PM, 6.26093149185181
6/27/2025 1:14:00 PM, 6/27/2025 5:14:00 PM, 6.99499273300171
6/27/2025 1:15:00 PM, 6/27/2025 5:15:00 PM, 5.98191452026367
6/27/2025 1:16:00 PM, 6/27/2025 5:16:00 PM, 6.23070621490479
6/27/2025 1:17:00 PM, 6/27/2025 5:17:00 PM, 4.3346095085144
6/27/2025 1:18:00 PM, 6/27/2025 5:18:00 PM, 4.17361545562744
6/27/2025 1:19:00 PM, 6/27/2025 5:19:00 PM, 4.95643663406372
6/27/2025 1:20:00 PM, 6/27/2025 5:20:00 PM, 5.58862686157227
6/27/2025 1:21:00 PM, 6/27/2025 5:21:00 PM, 6.22126770019531
6/27/2025 1:22:00 PM, 6/27/2025 5:22:00 PM, 5.73072242736816
6/27/2025 1:23:00 PM, 6/27/2025 5:23:00 PM, 5.23149967193604
6/27/2025 1:24:00 PM, 6/27/2025 5:24:00 PM, 4.96288299560547
6/27/2025 1:25:00 PM, 6/27/2025 5:25:00 PM, 5.94088268280029
6/27/2025 1:26:00 PM, 6/27/2025 5:26:00 PM, 5.96411085128784
6/27/2025 1:27:00 PM, 6/27/2025 5:27:00 PM, 6.25824785232544
6/27/2025 1:28:00 PM, 6/27/2025 5:28:00 PM, 6.98151588439941
6/27/2025 1:29:00 PM, 6/27/2025 5:29:00 PM, 7.29179906845093
6/27/2025 1:30:00 PM, 6/27/2025 5:30:00 PM, 7.13746929168701
6/27/2025 1:31:00 PM, 6/27/2025 5:31:00 PM, 7.13746929168701
6/27/2025 1:32:00 PM, 6/27/2025 5:32:00 PM, 7.00270366668701
6/27/2025 1:33:00 PM, 6/27/2025 5:33:00 PM, 6.53772974014282
6/27/2025 1:34:00 PM, 6/27/2025 5:34:00 PM, 6.36921072006226
6/27/2025 1:35:00 PM, 6/27/2025 5:35:00 PM, 7.384437084198
6/27/2025 1:36:00 PM, 6/27/2025 5:36:00 PM, 6.75682640075684
6/27/2025 1:37:00 PM, 6/27/2025 5:37:00 PM, 5.30129814147949
6/27/2025 1:38:00 PM, 6/27/2025 5:38:00 PM, 5.50107669830322
6/27/2025 1:39:00 PM, 6/27/2025 5:39:00 PM, 4.96447372436523
6/27/2025 1:40:00 PM, 6/27/2025 5:40:00 PM, 4.5085301399231
6/27/2025 1:41:00 PM, 6/27/2025 5:41:00 PM, 5.01366662979126
6/27/2025 1:42:00 PM, 6/27/2025 5:42:00 PM, 10.2666883468628
6/27/2025 1:43:00 PM, 6/27/2025 5:43:00 PM, 7.87121057510376
6/27/2025 1:44:00 PM, 6/27/2025 5:44:00 PM, 7.65979719161987
6/27/2025 1:45:00 PM, 6/27/2025 5:45:00 PM, 4.89762401580811
6/27/2025 1:46:00 PM, 6/27/2025 5:46:00 PM, 4.75675582885742
6/27/2025 1:47:00 PM, 6/27/2025 5:47:00 PM, 5.5656042098999
6/27/2025 1:48:00 PM, 6/27/2025 5:48:00 PM, 4.95954418182373
6/27/2025 1:49:00 PM, 6/27/2025 5:49:00 PM, 5.20122528076172
6/27/2025 1:50:00 PM, 6/27/2025 5:50:00 PM, 5.88783931732178
6/27/2025 1:51:00 PM, 6/27/2025 5:51:00 PM, 6.01691627502441
6/27/2025 1:52:00 PM, 6/27/2025 5:52:00 PM, 7.84416341781616
6/27/2025 1:53:00 PM, 6/27/2025 5:53:00 PM, 6.0254807472229
6/27/2025 1:54:00 PM, 6/27/2025 5:54:00 PM, 5.86631488800049
6/27/2025 1:55:00 PM, 6/27/2025 5:55:00 PM, 6.77268218994141
6/27/2025 1:56:00 PM, 6/27/2025 5:56:00 PM, 6.80459022521973
6/27/2025 1:57:00 PM, 6/27/2025 5:57:00 PM, 7.09751462936401
6/27/2025 1:58:00 PM, 6/27/2025 5:58:00 PM, 7.85686874389648
6/27/2025 1:59:00 PM, 6/27/2025 5:59:00 PM, 8.7865514755249
6/27/2025 2:00:00 PM, 6/27/2025 6:00:00 PM, 9.5905818939209
6/27/2025 2:01:00 PM, 6/27/2025 6:01:00 PM, 8.06693649291992
6/27/2025 2:02:00 PM, 6/27/2025 6:02:00 PM, 7.50169610977173
6/27/2025 2:03:00 PM, 6/27/2025 6:03:00 PM, 8.02788257598877
6/27/2025 2:04:00 PM, 6/27/2025 6:04:00 PM, 7.63349723815918
6/27/2025 2:05:00 PM, 6/27/2025 6:05:00 PM, 5.01509618759155
6/27/2025 2:06:00 PM, 6/27/2025 6:06:00 PM, 3.60057306289673
6/27/2025 2:07:00 PM, 6/27/2025 6:07:00 PM, 4.59080934524536
6/27/2025 2:08:00 PM, 6/27/2025 6:08:00 PM, 5.4086594581604
6/27/2025 2:09:00 PM, 6/27/2025 6:09:00 PM, 5.05644750595093
6/27/2025 2:10:00 PM, 6/27/2025 6:10:00 PM, 5.19769334793091
6/27/2025 2:11:00 PM, 6/27/2025 6:11:00 PM, 5.72578811645508
6/27/2025 2:12:00 PM, 6/27/2025 6:12:00 PM, 4.76249933242798
6/27/2025 2:13:00 PM, 6/27/2025 6:13:00 PM, 4.74439716339111
6/27/2025 2:14:00 PM, 6/27/2025 6:14:00 PM, 5.7619891166687
6/27/2025 2:15:00 PM, 6/27/2025 6:15:00 PM, 5.07120323181152
6/27/2025 2:16:00 PM, 6/27/2025 6:16:00 PM, 6.76591348648071
6/27/2025 2:17:00 PM, 6/27/2025 6:17:00 PM, 7.75274801254272
6/27/2025 2:18:00 PM, 6/27/2025 6:18:00 PM, 7.4286470413208
6/27/2025 2:19:00 PM, 6/27/2025 6:19:00 PM, 6.75766468048096
6/27/2025 2:20:00 PM, 6/27/2025 6:20:00 PM, 4.64318180084229
6/27/2025 2:21:00 PM, 6/27/2025 6:21:00 PM, 4.58374214172363
6/27/2025 2:22:00 PM, 6/27/2025 6:22:00 PM, 5.27434301376343
6/27/2025 2:23:00 PM, 6/27/2025 6:23:00 PM, 5.82727861404419
6/27/2025 2:24:00 PM, 6/27/2025 6:24:00 PM, 5.37846183776855
6/27/2025 2:25:00 PM, 6/27/2025 6:25:00 PM, 5.19240283966064
6/27/2025 2:26:00 PM, 6/27/2025 6:26:00 PM, 5.4886679649353
6/27/2025 2:27:00 PM, 6/27/2025 6:27:00 PM, 5.72903776168823
6/27/2025 2:28:00 PM, 6/27/2025 6:28:00 PM, 5.45318126678467
6/27/2025 2:29:00 PM, 6/27/2025 6:29:00 PM, 6.76038694381714
6/27/2025 2:30:00 PM, 6/27/2025 6:30:00 PM, 6.09013748168945
6/27/2025 2:31:00 PM, 6/27/2025 6:31:00 PM, 4.99241924285889
6/27/2025 2:32:00 PM, 6/27/2025 6:32:00 PM, 4.99241924285889
6/27/2025 2:33:00 PM, 6/27/2025 6:33:00 PM, 4.99241924285889
6/27/2025 2:34:00 PM, 6/27/2025 6:34:00 PM, 8.3953914642334
6/27/2025 2:35:00 PM, 6/27/2025 6:35:00 PM, 6.72882699966431
6/27/2025 2:36:00 PM, 6/27/2025 6:36:00 PM, 5.23928594589233
6/27/2025 2:37:00 PM, 6/27/2025 6:37:00 PM, 5.06437063217163
6/27/2025 2:38:00 PM, 6/27/2025 6:38:00 PM, 5.62145853042603
6/27/2025 2:39:00 PM, 6/27/2025 6:39:00 PM, 5.51737928390503
6/27/2025 2:40:00 PM, 6/27/2025 6:40:00 PM, 5.03096723556519
6/27/2025 2:41:00 PM, 6/27/2025 6:41:00 PM, 4.9228401184082
6/27/2025 2:42:00 PM, 6/27/2025 6:42:00 PM, 6.68676471710205
6/27/2025 2:43:00 PM, 6/27/2025 6:43:00 PM, 6.46516227722168
6/27/2025 2:44:00 PM, 6/27/2025 6:44:00 PM, 6.98118305206299
6/27/2025 2:45:00 PM, 6/27/2025 6:45:00 PM, 6.60942602157593
6/27/2025 2:46:00 PM, 6/27/2025 6:46:00 PM, 5.97991275787354
6/27/2025 2:47:00 PM, 6/27/2025 6:47:00 PM, 5.5704984664917
6/27/2025 2:48:00 PM, 6/27/2025 6:48:00 PM, 6.00041723251343
6/27/2025 2:49:00 PM, 6/27/2025 6:49:00 PM, 6.53685998916626
6/27/2025 2:50:00 PM, 6/27/2025 6:50:00 PM, 7.08657550811768
6/27/2025 2:51:00 PM, 6/27/2025 6:51:00 PM, 7.75856113433838
6/27/2025 2:52:00 PM, 6/27/2025 6:52:00 PM, 8.450270652771
6/27/2025 2:53:00 PM, 6/27/2025 6:53:00 PM, 6.61116647720337
6/27/2025 2:54:00 PM, 6/27/2025 6:54:00 PM, 6.04289770126343
6/27/2025 2:55:00 PM, 6/27/2025 6:55:00 PM, 6.11451292037964
6/27/2025 2:56:00 PM, 6/27/2025 6:56:00 PM, 5.44596290588379
6/27/2025 2:57:00 PM, 6/27/2025 6:57:00 PM, 5.23397779464722
6/27/2025 2:58:00 PM, 6/27/2025 6:58:00 PM, 4.54125738143921
6/27/2025 2:59:00 PM, 6/27/2025 6:59:00 PM, 5.26909828186035
6/27/2025 3:00:00 PM, 6/27/2025 7:00:00 PM, 4.6426362991333
6/27/2025 3:01:00 PM, 6/27/2025 7:01:00 PM, 4.76887989044189
6/27/2025 3:02:00 PM, 6/27/2025 7:02:00 PM, 4.36660432815552
6/27/2025 3:03:00 PM, 6/27/2025 7:03:00 PM, 4.25952959060669
6/27/2025 3:04:00 PM, 6/27/2025 7:04:00 PM, 3.87721729278564
6/27/2025 3:05:00 PM, 6/27/2025 7:05:00 PM, 4.75123119354248
6/27/2025 3:06:00 PM, 6/27/2025 7:06:00 PM, 5.50928783416748
6/27/2025 3:07:00 PM, 6/27/2025 7:07:00 PM, 5.01274490356445
6/27/2025 3:08:00 PM, 6/27/2025 7:08:00 PM, 5.43676805496216
6/27/2025 3:09:00 PM, 6/27/2025 7:09:00 PM, 6.27511596679687
6/27/2025 3:10:00 PM, 6/27/2025 7:10:00 PM, 5.42184495925903
6/27/2025 3:11:00 PM, 6/27/2025 7:11:00 PM, 5.28432941436768
6/27/2025 3:12:00 PM, 6/27/2025 7:12:00 PM, 5.7496075630188
6/27/2025 3:13:00 PM, 6/27/2025 7:13:00 PM, 6.15062952041626
6/27/2025 3:14:00 PM, 6/27/2025 7:14:00 PM, 6.44368600845337
6/27/2025 3:15:00 PM, 6/27/2025 7:15:00 PM, 4.94589900970459
6/27/2025 3:16:00 PM, 6/27/2025 7:16:00 PM, 4.93637943267822
6/27/2025 3:17:00 PM, 6/27/2025 7:17:00 PM, 4.86741638183594
6/27/2025 3:18:00 PM, 6/27/2025 7:18:00 PM, 6.54643249511719
6/27/2025 3:19:00 PM, 6/27/2025 7:19:00 PM, 5.65458536148071
6/27/2025 3:20:00 PM, 6/27/2025 7:20:00 PM, 5.89396333694458
6/27/2025 3:21:00 PM, 6/27/2025 7:21:00 PM, 6.6027979850769
6/27/2025 3:22:00 PM, 6/27/2025 7:22:00 PM, 7.36483573913574
6/27/2025 3:23:00 PM, 6/27/2025 7:23:00 PM, 7.37852716445923
6/27/2025 3:24:00 PM, 6/27/2025 7:24:00 PM, 6.76667547225952
6/27/2025 3:25:00 PM, 6/27/2025 7:25:00 PM, 6.23251008987427
6/27/2025 3:26:00 PM, 6/27/2025 7:26:00 PM, 8.37553596496582
6/27/2025 3:27:00 PM, 6/27/2025 7:27:00 PM, 7.47276020050049
6/27/2025 3:28:00 PM, 6/27/2025 7:28:00 PM, 5.8856406211853
6/27/2025 3:29:00 PM, 6/27/2025 7:29:00 PM, 6.84400939941406
6/27/2025 3:30:00 PM, 6/27/2025 7:30:00 PM, 7.39640522003174
6/27/2025 3:31:00 PM, 6/27/2025 7:31:00 PM, 7.24597024917603
6/27/2025 3:32:00 PM, 6/27/2025 7:32:00 PM, 5.98860740661621
6/27/2025 3:33:00 PM, 6/27/2025 7:33:00 PM, 5.90892457962036
6/27/2025 3:34:00 PM, 6/27/2025 7:34:00 PM, 5.90892457962036
6/27/2025 3:35:00 PM, 6/27/2025 7:35:00 PM, 5.8119592666626
6/27/2025 3:36:00 PM, 6/27/2025 7:36:00 PM, 5.19018173217773
6/27/2025 3:37:00 PM, 6/27/2025 7:37:00 PM, 5.71202659606934
6/27/2025 3:38:00 PM, 6/27/2025 7:38:00 PM, 4.51433658599854
6/27/2025 3:39:00 PM, 6/27/2025 7:39:00 PM, 4.21556043624878
6/27/2025 3:40:00 PM, 6/27/2025 7:40:00 PM, 4.84445953369141
6/27/2025 3:41:00 PM, 6/27/2025 7:41:00 PM, 5.83479404449463
6/27/2025 3:42:00 PM, 6/27/2025 7:42:00 PM, 6.60935354232788
6/27/2025 3:43:00 PM, 6/27/2025 7:43:00 PM, 6.37866735458374
6/27/2025 3:44:00 PM, 6/27/2025 7:44:00 PM, 5.23582649230957
6/27/2025 3:45:00 PM, 6/27/2025 7:45:00 PM, 5.38033008575439
6/27/2025 3:46:00 PM, 6/27/2025 7:46:00 PM, 6.52875852584839
6/27/2025 3:47:00 PM, 6/27/2025 7:47:00 PM, 7.30570363998413
6/27/2025 3:48:00 PM, 6/27/2025 7:48:00 PM, 8.42354583740234
6/27/2025 3:49:00 PM, 6/27/2025 7:49:00 PM, 7.74442005157471
6/27/2025 3:50:00 PM, 6/27/2025 7:50:00 PM, 9.25676250457764
6/27/2025 3:51:00 PM, 6/27/2025 7:51:00 PM, 9.02884387969971
6/27/2025 3:52:00 PM, 6/27/2025 7:52:00 PM, 8.19135475158691
6/27/2025 3:53:00 PM, 6/27/2025 7:53:00 PM, 6.75609922409058
6/27/2025 3:54:00 PM, 6/27/2025 7:54:00 PM, 12.4014883041382
6/27/2025 3:55:00 PM, 6/27/2025 7:55:00 PM, 12.4905195236206
6/27/2025 3:56:00 PM, 6/27/2025 7:56:00 PM, 7.89397001266479
6/27/2025 3:57:00 PM, 6/27/2025 7:57:00 PM, 5.58656167984009
6/27/2025 3:58:00 PM, 6/27/2025 7:58:00 PM, 5.94544744491577
6/27/2025 3:59:00 PM, 6/27/2025 7:59:00 PM, 5.88596725463867
6/27/2025 4:00:00 PM, 6/27/2025 8:00:00 PM, 5.82219362258911
6/27/2025 4:01:00 PM, 6/27/2025 8:01:00 PM, 4.88706159591675
6/27/2025 4:02:00 PM, 6/27/2025 8:02:00 PM, 4.65714979171753
6/27/2025 4:03:00 PM, 6/27/2025 8:03:00 PM, 5.30153226852417
6/27/2025 4:04:00 PM, 6/27/2025 8:04:00 PM, 5.19241094589233
6/27/2025 4:05:00 PM, 6/27/2025 8:05:00 PM, 4.63836860656738
6/27/2025 4:06:00 PM, 6/27/2025 8:06:00 PM, 4.09654188156128
6/27/2025 4:07:00 PM, 6/27/2025 8:07:00 PM, 4.15041446685791
6/27/2025 4:08:00 PM, 6/27/2025 8:08:00 PM, 4.91197061538696
6/27/2025 4:09:00 PM, 6/27/2025 8:09:00 PM, 5.43040084838867
6/27/2025 4:10:00 PM, 6/27/2025 8:10:00 PM, 5.26031637191772
6/27/2025 4:11:00 PM, 6/27/2025 8:11:00 PM, 5.28696298599243
6/27/2025 4:12:00 PM, 6/27/2025 8:12:00 PM, 6.45623254776001
6/27/2025 4:13:00 PM, 6/27/2025 8:13:00 PM, 6.38433599472046
6/27/2025 4:14:00 PM, 6/27/2025 8:14:00 PM, 6.37958288192749
6/27/2025 4:15:00 PM, 6/27/2025 8:15:00 PM, 6.35725784301758
6/27/2025 4:16:00 PM, 6/27/2025 8:16:00 PM, 6.91915893554687
6/27/2025 4:17:00 PM, 6/27/2025 8:17:00 PM, 6.08455801010132
6/27/2025 4:18:00 PM, 6/27/2025 8:18:00 PM, 4.59375476837158
6/27/2025 4:19:00 PM, 6/27/2025 8:19:00 PM, 4.90023422241211
6/27/2025 4:20:00 PM, 6/27/2025 8:20:00 PM, 4.98283529281616
6/27/2025 4:21:00 PM, 6/27/2025 8:21:00 PM, 5.53832197189331
6/27/2025 4:22:00 PM, 6/27/2025 8:22:00 PM, 5.64034700393677
6/27/2025 4:23:00 PM, 6/27/2025 8:23:00 PM, 4.86512851715088
6/27/2025 4:24:00 PM, 6/27/2025 8:24:00 PM, 3.78375649452209
6/27/2025 4:25:00 PM, 6/27/2025 8:25:00 PM, 4.86009073257446
6/27/2025 4:26:00 PM, 6/27/2025 8:26:00 PM, 5.92205429077148
6/27/2025 4:27:00 PM, 6/27/2025 8:27:00 PM, 5.36457967758179
6/27/2025 4:28:00 PM, 6/27/2025 8:28:00 PM, 5.14770698547363
6/27/2025 4:29:00 PM, 6/27/2025 8:29:00 PM, 5.01667737960815
6/27/2025 4:30:00 PM, 6/27/2025 8:30:00 PM, 5.78496074676514
6/27/2025 4:31:00 PM, 6/27/2025 8:31:00 PM, 6.358323097229
6/27/2025 4:32:00 PM, 6/27/2025 8:32:00 PM, 5.88134050369263
6/27/2025 4:33:00 PM, 6/27/2025 8:33:00 PM, 6.02792930603027
6/27/2025 4:34:00 PM, 6/27/2025 8:34:00 PM, 5.99758434295654
6/27/2025 4:35:00 PM, 6/27/2025 8:35:00 PM, 5.99758434295654
6/27/2025 4:36:00 PM, 6/27/2025 8:36:00 PM, 5.91282939910889
6/27/2025 4:37:00 PM, 6/27/2025 8:37:00 PM, 6.98214721679687
6/27/2025 4:38:00 PM, 6/27/2025 8:38:00 PM, 7.4437141418457
6/27/2025 4:39:00 PM, 6/27/2025 8:39:00 PM, 8.65343189239502
6/27/2025 4:40:00 PM, 6/27/2025 8:40:00 PM, 7.1848316192627
6/27/2025 4:41:00 PM, 6/27/2025 8:41:00 PM, 5.60608386993408
6/27/2025 4:42:00 PM, 6/27/2025 8:42:00 PM, 6.6094799041748
6/27/2025 4:43:00 PM, 6/27/2025 8:43:00 PM, 7.74957084655762
6/27/2025 4:44:00 PM, 6/27/2025 8:44:00 PM, 8.65643787384033
6/27/2025 4:45:00 PM, 6/27/2025 8:45:00 PM, 7.87490606307983
6/27/2025 4:46:00 PM, 6/27/2025 8:46:00 PM, 5.20176553726196
6/27/2025 4:47:00 PM, 6/27/2025 8:47:00 PM, 5.87136316299438
6/27/2025 4:48:00 PM, 6/27/2025 8:48:00 PM, 6.29062461853027
6/27/2025 4:49:00 PM, 6/27/2025 8:49:00 PM, 7.53272008895874
6/27/2025 4:50:00 PM, 6/27/2025 8:50:00 PM, 6.95369482040405
6/27/2025 4:51:00 PM, 6/27/2025 8:51:00 PM, 7.49916744232178
6/27/2025 4:52:00 PM, 6/27/2025 8:52:00 PM, 8.42389297485352
6/27/2025 4:53:00 PM, 6/27/2025 8:53:00 PM, 12.9573440551758
6/27/2025 4:54:00 PM, 6/27/2025 8:54:00 PM, 16.3430347442627
6/27/2025 4:55:00 PM, 6/27/2025 8:55:00 PM, 10.250901222229
6/27/2025 4:56:00 PM, 6/27/2025 8:56:00 PM, 7.74493169784546
6/27/2025 4:57:00 PM, 6/27/2025 8:57:00 PM, 10.1328248977661
6/27/2025 4:58:00 PM, 6/27/2025 8:58:00 PM, 7.18197679519653
6/27/2025 4:59:00 PM, 6/27/2025 8:59:00 PM, 6.47005319595337
6/27/2025 5:00:00 PM, 6/27/2025 9:00:00 PM, 5.88540649414063
6/27/2025 5:01:00 PM, 6/27/2025 9:01:00 PM, 6.93936109542847
6/27/2025 5:02:00 PM, 6/27/2025 9:02:00 PM, 8.41628265380859
6/27/2025 5:03:00 PM, 6/27/2025 9:03:00 PM, 8.27227210998535
6/27/2025 5:04:00 PM, 6/27/2025 9:04:00 PM, 11.0567855834961
6/27/2025 5:05:00 PM, 6/27/2025 9:05:00 PM, 6.8061146736145
6/27/2025 5:06:00 PM, 6/27/2025 9:06:00 PM, 6.46593904495239
6/27/2025 5:07:00 PM, 6/27/2025 9:07:00 PM, 6.40979290008545
6/27/2025 5:08:00 PM, 6/27/2025 9:08:00 PM, 6.50162029266357
6/27/2025 5:09:00 PM, 6/27/2025 9:09:00 PM, 6.46602821350098
6/27/2025 5:10:00 PM, 6/27/2025 9:10:00 PM, 7.60839462280273
6/27/2025 5:11:00 PM, 6/27/2025 9:11:00 PM, 7.03622102737427
6/27/2025 5:12:00 PM, 6/27/2025 9:12:00 PM, 7.44113063812256
6/27/2025 5:13:00 PM, 6/27/2025 9:13:00 PM, 7.10437250137329
6/27/2025 5:14:00 PM, 6/27/2025 9:14:00 PM, 6.97145318984985
6/27/2025 5:15:00 PM, 6/27/2025 9:15:00 PM, 6.60811185836792
6/27/2025 5:16:00 PM, 6/27/2025 9:16:00 PM, 6.09025430679321
6/27/2025 5:17:00 PM, 6/27/2025 9:17:00 PM, 5.24952173233032
6/27/2025 5:18:00 PM, 6/27/2025 9:18:00 PM, 4.5017204284668
6/27/2025 5:19:00 PM, 6/27/2025 9:19:00 PM, 4.99495601654053
6/27/2025 5:20:00 PM, 6/27/2025 9:20:00 PM, 11.2285089492798
6/27/2025 5:21:00 PM, 6/27/2025 9:21:00 PM, 6.61492919921875
6/27/2025 5:22:00 PM, 6/27/2025 9:22:00 PM, 6.33704710006714
6/27/2025 5:23:00 PM, 6/27/2025 9:23:00 PM, 38.5707550048828
6/27/2025 5:24:00 PM, 6/27/2025 9:24:00 PM, 7.27667093276978
6/27/2025 5:25:00 PM, 6/27/2025 9:25:00 PM, 4.61682319641113
6/27/2025 5:26:00 PM, 6/27/2025 9:26:00 PM, 5.32603168487549
6/27/2025 5:27:00 PM, 6/27/2025 9:27:00 PM, 6.31876754760742
6/27/2025 5:28:00 PM, 6/27/2025 9:28:00 PM, 6.33517599105835
6/27/2025 5:29:00 PM, 6/27/2025 9:29:00 PM, 6.47934770584106
6/27/2025 5:30:00 PM, 6/27/2025 9:30:00 PM, 5.920081615448
6/27/2025 5:31:00 PM, 6/27/2025 9:31:00 PM, 6.37033414840698
6/27/2025 5:32:00 PM, 6/27/2025 9:32:00 PM, 7.91028833389282
6/27/2025 5:33:00 PM, 6/27/2025 9:33:00 PM, 8.16417407989502
6/27/2025 5:34:00 PM, 6/27/2025 9:34:00 PM, 7.82324075698853
6/27/2025 5:35:00 PM, 6/27/2025 9:35:00 PM, 7.35264873504639
6/27/2025 5:36:00 PM, 6/27/2025 9:36:00 PM, 7.35264873504639
6/27/2025 5:37:00 PM, 6/27/2025 9:37:00 PM, 6.92835712432861
6/27/2025 5:38:00 PM, 6/27/2025 9:38:00 PM, 7.13957214355469
6/27/2025 5:39:00 PM, 6/27/2025 9:39:00 PM, 7.18624591827393
6/27/2025 5:40:00 PM, 6/27/2025 9:40:00 PM, 6.99629354476929
6/27/2025 5:41:00 PM, 6/27/2025 9:41:00 PM, 6.81524181365967
6/27/2025 5:42:00 PM, 6/27/2025 9:42:00 PM, 6.3741021156311
6/27/2025 5:43:00 PM, 6/27/2025 9:43:00 PM, 6.15385341644287
6/27/2025 5:44:00 PM, 6/27/2025 9:44:00 PM, 6.2136058807373
6/27/2025 5:45:00 PM, 6/27/2025 9:45:00 PM, 6.29639625549316
6/27/2025 5:46:00 PM, 6/27/2025 9:46:00 PM, 6.6008186340332
6/27/2025 5:47:00 PM, 6/27/2025 9:47:00 PM, 5.41404438018799
6/27/2025 5:48:00 PM, 6/27/2025 9:48:00 PM, 5.37868499755859
6/27/2025 5:49:00 PM, 6/27/2025 9:49:00 PM, 6.01935768127441
6/27/2025 5:50:00 PM, 6/27/2025 9:50:00 PM, 6.5976128578186
6/27/2025 5:51:00 PM, 6/27/2025 9:51:00 PM, 5.82532119750977
6/27/2025 5:52:00 PM, 6/27/2025 9:52:00 PM, 6.16278600692749
6/27/2025 5:53:00 PM, 6/27/2025 9:53:00 PM, 6.97196292877197
6/27/2025 5:54:00 PM, 6/27/2025 9:54:00 PM, 9.21181011199951
6/27/2025 5:55:00 PM, 6/27/2025 9:55:00 PM, 8.34037494659424
6/27/2025 5:56:00 PM, 6/27/2025 9:56:00 PM, 7.7032299041748
6/27/2025 5:57:00 PM, 6/27/2025 9:57:00 PM, 6.86698150634766
6/27/2025 5:58:00 PM, 6/27/2025 9:58:00 PM, 6.0873556137085
6/27/2025 5:59:00 PM, 6/27/2025 9:59:00 PM, 7.45273160934448
6/27/2025 6:00:00 PM, 6/27/2025 10:00:00 PM, 7.27237987518311
6/27/2025 6:01:00 PM, 6/27/2025 10:01:00 PM, 6.90492486953735
6/27/2025 6:02:00 PM, 6/27/2025 10:02:00 PM, 7.35890913009644
6/27/2025 6:03:00 PM, 6/27/2025 10:03:00 PM, 7.84608745574951
6/27/2025 6:04:00 PM, 6/27/2025 10:04:00 PM, 5.73409986495972
6/27/2025 6:05:00 PM, 6/27/2025 10:05:00 PM, 6.63731527328491
6/27/2025 6:06:00 PM, 6/27/2025 10:06:00 PM, 6.90818166732788
6/27/2025 6:07:00 PM, 6/27/2025 10:07:00 PM, 6.03168249130249
6/27/2025 6:08:00 PM, 6/27/2025 10:08:00 PM, 6.15345573425293
6/27/2025 6:09:00 PM, 6/27/2025 10:09:00 PM, 6.36620378494263
6/27/2025 6:10:00 PM, 6/27/2025 10:10:00 PM, 7.28161907196045
6/27/2025 6:11:00 PM, 6/27/2025 10:11:00 PM, 7.51911163330078
6/27/2025 6:12:00 PM, 6/27/2025 10:12:00 PM, 7.1506495475769
6/27/2025 6:13:00 PM, 6/27/2025 10:13:00 PM, 6.26558637619019
6/27/2025 6:14:00 PM, 6/27/2025 10:14:00 PM, 6.7469654083252
6/27/2025 6:15:00 PM, 6/27/2025 10:15:00 PM, 6.68022155761719
6/27/2025 6:16:00 PM, 6/27/2025 10:16:00 PM, 6.42195749282837
6/27/2025 6:17:00 PM, 6/27/2025 10:17:00 PM, 7.01231050491333
6/27/2025 6:18:00 PM, 6/27/2025 10:18:00 PM, 7.89093589782715
6/27/2025 6:19:00 PM, 6/27/2025 10:19:00 PM, 9.07112121582031
6/27/2025 6:20:00 PM, 6/27/2025 10:20:00 PM, 8.54776859283447
6/27/2025 6:21:00 PM, 6/27/2025 10:21:00 PM, 8.32617568969727
6/27/2025 6:22:00 PM, 6/27/2025 10:22:00 PM, 7.80206823348999
6/27/2025 6:23:00 PM, 6/27/2025 10:23:00 PM, 7.62091112136841
6/27/2025 6:24:00 PM, 6/27/2025 10:24:00 PM, 8.47112941741943
6/27/2025 6:25:00 PM, 6/27/2025 10:25:00 PM, 9.879807472229
6/27/2025 6:26:00 PM, 6/27/2025 10:26:00 PM, 9.11914157867432
6/27/2025 6:27:00 PM, 6/27/2025 10:27:00 PM, 8.9544506072998
6/27/2025 6:28:00 PM, 6/27/2025 10:28:00 PM, 7.15760183334351
6/27/2025 6:29:00 PM, 6/27/2025 10:29:00 PM, 5.89295244216919
6/27/2025 6:30:00 PM, 6/27/2025 10:30:00 PM, 6.04247140884399
6/27/2025 6:31:00 PM, 6/27/2025 10:31:00 PM, 5.68342733383179
6/27/2025 6:32:00 PM, 6/27/2025 10:32:00 PM, 10.9617643356323
6/27/2025 6:33:00 PM, 6/27/2025 10:33:00 PM, 6.98141384124756
6/27/2025 6:34:00 PM, 6/27/2025 10:34:00 PM, 6.22554636001587
6/27/2025 6:35:00 PM, 6/27/2025 10:35:00 PM, 5.72947359085083
6/27/2025 6:36:00 PM, 6/27/2025 10:36:00 PM, 5.396155834198
6/27/2025 6:37:00 PM, 6/27/2025 10:37:00 PM, 5.396155834198
6/27/2025 6:38:00 PM, 6/27/2025 10:38:00 PM, 5.71804666519165
6/27/2025 6:39:00 PM, 6/27/2025 10:39:00 PM, 7.01170635223389
6/27/2025 6:40:00 PM, 6/27/2025 10:40:00 PM, 7.45787143707275
6/27/2025 6:41:00 PM, 6/27/2025 10:41:00 PM, 5.98128080368042
6/27/2025 6:42:00 PM, 6/27/2025 10:42:00 PM, 6.04911231994629
6/27/2025 6:43:00 PM, 6/27/2025 10:43:00 PM, 6.41889142990112
6/27/2025 6:44:00 PM, 6/27/2025 10:44:00 PM, 6.84677076339722
6/27/2025 6:45:00 PM, 6/27/2025 10:45:00 PM, 7.37697601318359
6/27/2025 6:46:00 PM, 6/27/2025 10:46:00 PM, 7.97240591049194
6/27/2025 6:47:00 PM, 6/27/2025 10:47:00 PM, 7.85906457901001
6/27/2025 6:48:00 PM, 6/27/2025 10:48:00 PM, 7.86679887771606
6/27/2025 6:49:00 PM, 6/27/2025 10:49:00 PM, 8.23006153106689
6/27/2025 6:50:00 PM, 6/27/2025 10:50:00 PM, 7.18792772293091
6/27/2025 6:51:00 PM, 6/27/2025 10:51:00 PM, 7.84598541259766
6/27/2025 6:52:00 PM, 6/27/2025 10:52:00 PM, 9.11296367645264
6/27/2025 6:53:00 PM, 6/27/2025 10:53:00 PM, 8.51352310180664
6/27/2025 6:54:00 PM, 6/27/2025 10:54:00 PM, 7.06009435653687
6/27/2025 6:55:00 PM, 6/27/2025 10:55:00 PM, 7.68630743026733
6/27/2025 6:56:00 PM, 6/27/2025 10:56:00 PM, 8.45499897003174
6/27/2025 6:57:00 PM, 6/27/2025 10:57:00 PM, 8.01204395294189
6/27/2025 6:58:00 PM, 6/27/2025 10:58:00 PM, 8.68633460998535
6/27/2025 6:59:00 PM, 6/27/2025 10:59:00 PM, 9.54107093811035
6/27/2025 7:00:00 PM, 6/27/2025 11:00:00 PM, 9.98788833618164
6/27/2025 7:01:00 PM, 6/27/2025 11:01:00 PM, 9.73720264434814
6/27/2025 7:02:00 PM, 6/27/2025 11:02:00 PM, 9.32137298583984
6/27/2025 7:03:00 PM, 6/27/2025 11:03:00 PM, 8.62586307525635
6/27/2025 7:04:00 PM, 6/27/2025 11:04:00 PM, 8.38638305664062
6/27/2025 7:05:00 PM, 6/27/2025 11:05:00 PM, 7.85793828964233
6/27/2025 7:06:00 PM, 6/27/2025 11:06:00 PM, 8.06516551971436
6/27/2025 7:07:00 PM, 6/27/2025 11:07:00 PM, 8.4554271697998
6/27/2025 7:08:00 PM, 6/27/2025 11:08:00 PM, 8.73520755767822
6/27/2025 7:09:00 PM, 6/27/2025 11:09:00 PM, 11.3491535186768
6/27/2025 7:10:00 PM, 6/27/2025 11:10:00 PM, 10.0462427139282
6/27/2025 7:11:00 PM, 6/27/2025 11:11:00 PM, 9.83311653137207
6/27/2025 7:12:00 PM, 6/27/2025 11:12:00 PM, 10.3075561523437
6/27/2025 7:13:00 PM, 6/27/2025 11:13:00 PM, 10.8219051361084
6/27/2025 7:14:00 PM, 6/27/2025 11:14:00 PM, 8.98043823242187
6/27/2025 7:15:00 PM, 6/27/2025 11:15:00 PM, 7.8919849395752
6/27/2025 7:16:00 PM, 6/27/2025 11:16:00 PM, 8.36362552642822
6/27/2025 7:17:00 PM, 6/27/2025 11:17:00 PM, 7.76010179519653
6/27/2025 7:18:00 PM, 6/27/2025 11:18:00 PM, 7.29821634292603
6/27/2025 7:19:00 PM, 6/27/2025 11:19:00 PM, 7.01165103912354
6/27/2025 7:20:00 PM, 6/27/2025 11:20:00 PM, 7.07309579849243
6/27/2025 7:21:00 PM, 6/27/2025 11:21:00 PM, 7.03530979156494
6/27/2025 7:22:00 PM, 6/27/2025 11:22:00 PM, 7.39234161376953
6/27/2025 7:23:00 PM, 6/27/2025 11:23:00 PM, 8.01427745819092
6/27/2025 7:24:00 PM, 6/27/2025 11:24:00 PM, 8.12635612487793
6/27/2025 7:25:00 PM, 6/27/2025 11:25:00 PM, 7.66068458557129
6/27/2025 7:26:00 PM, 6/27/2025 11:26:00 PM, 7.56573915481567
6/27/2025 7:27:00 PM, 6/27/2025 11:27:00 PM, 7.69585371017456
6/27/2025 7:28:00 PM, 6/27/2025 11:28:00 PM, 7.08317804336548
6/27/2025 7:29:00 PM, 6/27/2025 11:29:00 PM, 6.8380765914917
6/27/2025 7:30:00 PM, 6/27/2025 11:30:00 PM, 8.348557472229
6/27/2025 7:31:00 PM, 6/27/2025 11:31:00 PM, 10.8783569335938
6/27/2025 7:32:00 PM, 6/27/2025 11:32:00 PM, 11.3235807418823
6/27/2025 7:33:00 PM, 6/27/2025 11:33:00 PM, 11.2891283035278
6/27/2025 7:34:00 PM, 6/27/2025 11:34:00 PM, 12.5032567977905
6/27/2025 7:35:00 PM, 6/27/2025 11:35:00 PM, 11.7476282119751
6/27/2025 7:36:00 PM, 6/27/2025 11:36:00 PM, 11.8858013153076
6/27/2025 7:37:00 PM, 6/27/2025 11:37:00 PM, 12.3768291473389
6/27/2025 7:38:00 PM, 6/27/2025 11:38:00 PM, 12.3768291473389
6/27/2025 7:39:00 PM, 6/27/2025 11:39:00 PM, 12.5645570755005
6/27/2025 7:40:00 PM, 6/27/2025 11:40:00 PM, 12.0843830108643
6/27/2025 7:41:00 PM, 6/27/2025 11:41:00 PM, 11.4933662414551
6/27/2025 7:42:00 PM, 6/27/2025 11:42:00 PM, 11.0856561660767
6/27/2025 7:43:00 PM, 6/27/2025 11:43:00 PM, 12.0737419128418
6/27/2025 7:44:00 PM, 6/27/2025 11:44:00 PM, 11.2816143035889
6/27/2025 7:45:00 PM, 6/27/2025 11:45:00 PM, 11.9447765350342
6/27/2025 7:46:00 PM, 6/27/2025 11:46:00 PM, 13.0341796875
6/27/2025 7:47:00 PM, 6/27/2025 11:47:00 PM, 11.6675004959106
6/27/2025 7:48:00 PM, 6/27/2025 11:48:00 PM, 8.04609966278076
6/27/2025 7:49:00 PM, 6/27/2025 11:49:00 PM, 6.69269466400146
6/27/2025 7:50:00 PM, 6/27/2025 11:50:00 PM, 6.68586492538452
6/27/2025 7:51:00 PM, 6/27/2025 11:51:00 PM, 5.71465063095093
6/27/2025 7:52:00 PM, 6/27/2025 11:52:00 PM, 5.86362266540527
6/27/2025 7:53:00 PM, 6/27/2025 11:53:00 PM, 6.69687652587891
6/27/2025 7:54:00 PM, 6/27/2025 11:54:00 PM, 7.49852895736694
6/27/2025 7:55:00 PM, 6/27/2025 11:55:00 PM, 8.01864433288574
6/27/2025 7:56:00 PM, 6/27/2025 11:56:00 PM, 8.19020462036133
6/27/2025 7:57:00 PM, 6/27/2025 11:57:00 PM, 7.80635643005371
6/27/2025 7:58:00 PM, 6/27/2025 11:58:00 PM, 8.15189552307129
6/27/2025 7:59:00 PM, 6/27/2025 11:59:00 PM, 8.81087684631348
6/27/2025 8:00:00 PM, 6/28/2025 12:00:00 AM, 8.90384674072266
6/27/2025 8:01:00 PM, 6/28/2025 12:01:00 AM, 10.151273727417
6/27/2025 8:02:00 PM, 6/28/2025 12:02:00 AM, 10.957615852356
6/27/2025 8:03:00 PM, 6/28/2025 12:03:00 AM, 11.4638700485229
6/27/2025 8:04:00 PM, 6/28/2025 12:04:00 AM, 10.9854822158813
6/27/2025 8:05:00 PM, 6/28/2025 12:05:00 AM, 10.9201793670654
6/27/2025 8:06:00 PM, 6/28/2025 12:06:00 AM, 10.1841945648193
6/27/2025 8:07:00 PM, 6/28/2025 12:07:00 AM, 9.168701171875
6/27/2025 8:08:00 PM, 6/28/2025 12:08:00 AM, 11.063572883606
6/27/2025 8:09:00 PM, 6/28/2025 12:09:00 AM, 10.9929723739624
6/27/2025 8:10:00 PM, 6/28/2025 12:10:00 AM, 12.2109489440918
6/27/2025 8:11:00 PM, 6/28/2025 12:11:00 AM, 12.8744421005249
6/27/2025 8:12:00 PM, 6/28/2025 12:12:00 AM, 11.4248819351196
6/27/2025 8:13:00 PM, 6/28/2025 12:13:00 AM, 12.7900590896606
6/27/2025 8:14:00 PM, 6/28/2025 12:14:00 AM, 13.1425609588623
6/27/2025 8:15:00 PM, 6/28/2025 12:15:00 AM, 12.3875226974487
6/27/2025 8:16:00 PM, 6/28/2025 12:16:00 AM, 12.1622591018677
6/27/2025 8:17:00 PM, 6/28/2025 12:17:00 AM, 12.2205066680908
6/27/2025 8:18:00 PM, 6/28/2025 12:18:00 AM, 12.5075721740723
6/27/2025 8:19:00 PM, 6/28/2025 12:19:00 AM, 11.969596862793
6/27/2025 8:20:00 PM, 6/28/2025 12:20:00 AM, 10.3168478012085
6/27/2025 8:21:00 PM, 6/28/2025 12:21:00 AM, 10.0333843231201
6/27/2025 8:22:00 PM, 6/28/2025 12:22:00 AM, 11.1910839080811
6/27/2025 8:23:00 PM, 6/28/2025 12:23:00 AM, 11.9227151870728
6/27/2025 8:24:00 PM, 6/28/2025 12:24:00 AM, 11.3354148864746
6/27/2025 8:25:00 PM, 6/28/2025 12:25:00 AM, 12.3574533462524
6/27/2025 8:26:00 PM, 6/28/2025 12:26:00 AM, 10.7658338546753
6/27/2025 8:27:00 PM, 6/28/2025 12:27:00 AM, 11.0887308120728
6/27/2025 8:28:00 PM, 6/28/2025 12:28:00 AM, 10.9704551696777
6/27/2025 8:29:00 PM, 6/28/2025 12:29:00 AM, 10.677583694458
6/27/2025 8:30:00 PM, 6/28/2025 12:30:00 AM, 10.2346334457397
6/27/2025 8:31:00 PM, 6/28/2025 12:31:00 AM, 8.31562232971191
6/27/2025 8:32:00 PM, 6/28/2025 12:32:00 AM, 8.05053520202637
6/27/2025 8:33:00 PM, 6/28/2025 12:33:00 AM, 10.0301532745361
6/27/2025 8:34:00 PM, 6/28/2025 12:34:00 AM, 10.6718769073486
6/27/2025 8:35:00 PM, 6/28/2025 12:35:00 AM, 9.23431205749512
6/27/2025 8:36:00 PM, 6/28/2025 12:36:00 AM, 8.9018497467041
6/27/2025 8:37:00 PM, 6/28/2025 12:37:00 AM, 9.05900764465332
6/27/2025 8:38:00 PM, 6/28/2025 12:38:00 AM, 9.94424533843994
6/27/2025 8:39:00 PM, 6/28/2025 12:39:00 AM, 9.94424533843994
6/27/2025 8:40:00 PM, 6/28/2025 12:40:00 AM, 10.2935628890991
6/27/2025 8:41:00 PM, 6/28/2025 12:41:00 AM, 10.4943361282349
6/27/2025 8:42:00 PM, 6/28/2025 12:42:00 AM, 10.9840927124023
6/27/2025 8:43:00 PM, 6/28/2025 12:43:00 AM, 10.7471380233765
6/27/2025 8:44:00 PM, 6/28/2025 12:44:00 AM, 11.6415872573853
6/27/2025 8:45:00 PM, 6/28/2025 12:45:00 AM, 10.2440958023071
6/27/2025 8:46:00 PM, 6/28/2025 12:46:00 AM, 9.727783203125
6/27/2025 8:47:00 PM, 6/28/2025 12:47:00 AM, 9.62888145446777
6/27/2025 8:48:00 PM, 6/28/2025 12:48:00 AM, 8.5267391204834
6/27/2025 8:49:00 PM, 6/28/2025 12:49:00 AM, 7.34563875198364
6/27/2025 8:50:00 PM, 6/28/2025 12:50:00 AM, 7.71111536026001
6/27/2025 8:51:00 PM, 6/28/2025 12:51:00 AM, 8.07642078399658
6/27/2025 8:52:00 PM, 6/28/2025 12:52:00 AM, 10.2529630661011
6/27/2025 8:53:00 PM, 6/28/2025 12:53:00 AM, 11.2917289733887
6/27/2025 8:54:00 PM, 6/28/2025 12:54:00 AM, 9.5723876953125
6/27/2025 8:55:00 PM, 6/28/2025 12:55:00 AM, 8.7808198928833
6/27/2025 8:56:00 PM, 6/28/2025 12:56:00 AM, 8.47051620483398
6/27/2025 8:57:00 PM, 6/28/2025 12:57:00 AM, 10.2961091995239
6/27/2025 8:58:00 PM, 6/28/2025 12:58:00 AM, 8.69783306121826
6/27/2025 8:59:00 PM, 6/28/2025 12:59:00 AM, 8.52415657043457
6/27/2025 9:00:00 PM, 6/28/2025 1:00:00 AM, 7.65085077285767
6/27/2025 9:01:00 PM, 6/28/2025 1:01:00 AM, 7.30032300949097
6/27/2025 9:02:00 PM, 6/28/2025 1:02:00 AM, 7.09775686264038
6/27/2025 9:03:00 PM, 6/28/2025 1:03:00 AM, 7.7231297492981
6/27/2025 9:04:00 PM, 6/28/2025 1:04:00 AM, 7.31464672088623
6/27/2025 9:05:00 PM, 6/28/2025 1:05:00 AM, 7.46971797943115
6/27/2025 9:06:00 PM, 6/28/2025 1:06:00 AM, 7.21379518508911
6/27/2025 9:07:00 PM, 6/28/2025 1:07:00 AM, 7.62700033187866
6/27/2025 9:08:00 PM, 6/28/2025 1:08:00 AM, 7.77075004577637
6/27/2025 9:09:00 PM, 6/28/2025 1:09:00 AM, 8.10233688354492
6/27/2025 9:10:00 PM, 6/28/2025 1:10:00 AM, 7.45483684539795
6/27/2025 9:11:00 PM, 6/28/2025 1:11:00 AM, 10.625452041626
6/27/2025 9:12:00 PM, 6/28/2025 1:12:00 AM, 8.74625205993652
6/27/2025 9:13:00 PM, 6/28/2025 1:13:00 AM, 9.0380334854126
6/27/2025 9:14:00 PM, 6/28/2025 1:14:00 AM, 8.77605724334717
6/27/2025 9:15:00 PM, 6/28/2025 1:15:00 AM, 9.02892589569092
6/27/2025 9:16:00 PM, 6/28/2025 1:16:00 AM, 9.49983692169189
6/27/2025 9:17:00 PM, 6/28/2025 1:17:00 AM, 9.63474273681641
6/27/2025 9:18:00 PM, 6/28/2025 1:18:00 AM, 10.2138347625732
6/27/2025 9:19:00 PM, 6/28/2025 1:19:00 AM, 10.6388654708862
6/27/2025 9:20:00 PM, 6/28/2025 1:20:00 AM, 11.0759878158569
6/27/2025 9:21:00 PM, 6/28/2025 1:21:00 AM, 11.3591775894165
6/27/2025 9:22:00 PM, 6/28/2025 1:22:00 AM, 11.2151985168457
6/27/2025 9:23:00 PM, 6/28/2025 1:23:00 AM, 11.1468410491943
6/27/2025 9:24:00 PM, 6/28/2025 1:24:00 AM, 10.5081329345703
6/27/2025 9:25:00 PM, 6/28/2025 1:25:00 AM, 10.0832242965698
6/27/2025 9:26:00 PM, 6/28/2025 1:26:00 AM, 9.82589817047119
6/27/2025 9:27:00 PM, 6/28/2025 1:27:00 AM, 9.99342918395996
6/27/2025 9:28:00 PM, 6/28/2025 1:28:00 AM, 10.6204414367676
6/27/2025 9:29:00 PM, 6/28/2025 1:29:00 AM, 15.7400598526001
6/27/2025 9:30:00 PM, 6/28/2025 1:30:00 AM, 11.3402738571167
6/27/2025 9:31:00 PM, 6/28/2025 1:31:00 AM, 10.0265626907349
6/27/2025 9:32:00 PM, 6/28/2025 1:32:00 AM, 8.57804298400879
6/27/2025 9:33:00 PM, 6/28/2025 1:33:00 AM, 8.72890567779541
6/27/2025 9:34:00 PM, 6/28/2025 1:34:00 AM, 8.45192241668701
6/27/2025 9:35:00 PM, 6/28/2025 1:35:00 AM, 8.10189533233643
6/27/2025 9:36:00 PM, 6/28/2025 1:36:00 AM, 7.43685150146484
6/27/2025 9:37:00 PM, 6/28/2025 1:37:00 AM, 7.0793924331665
6/27/2025 9:38:00 PM, 6/28/2025 1:38:00 AM, 8.21672916412354
6/27/2025 9:39:00 PM, 6/28/2025 1:39:00 AM, 8.24888706207275
6/27/2025 9:40:00 PM, 6/28/2025 1:40:00 AM, 8.24888706207275
6/27/2025 9:41:00 PM, 6/28/2025 1:41:00 AM, 8.22316551208496
6/27/2025 9:42:00 PM, 6/28/2025 1:42:00 AM, 8.47801780700684
6/27/2025 9:43:00 PM, 6/28/2025 1:43:00 AM, 8.86682033538818
6/27/2025 9:44:00 PM, 6/28/2025 1:44:00 AM, 8.93637561798096
6/27/2025 9:45:00 PM, 6/28/2025 1:45:00 AM, 9.37517261505127
6/27/2025 9:46:00 PM, 6/28/2025 1:46:00 AM, 9.81280612945557
6/27/2025 9:47:00 PM, 6/28/2025 1:47:00 AM, 10.6820421218872
6/27/2025 9:48:00 PM, 6/28/2025 1:48:00 AM, 10.8652496337891
6/27/2025 9:49:00 PM, 6/28/2025 1:49:00 AM, 11.1353597640991
6/27/2025 9:50:00 PM, 6/28/2025 1:50:00 AM, 10.8530826568604
6/27/2025 9:51:00 PM, 6/28/2025 1:51:00 AM, 11.4367847442627
6/27/2025 9:52:00 PM, 6/28/2025 1:52:00 AM, 15.0015363693237
6/27/2025 9:53:00 PM, 6/28/2025 1:53:00 AM, 9.22690868377686
6/27/2025 9:54:00 PM, 6/28/2025 1:54:00 AM, 8.9805793762207
6/27/2025 9:55:00 PM, 6/28/2025 1:55:00 AM, 8.04527854919434
6/27/2025 9:56:00 PM, 6/28/2025 1:56:00 AM, 7.93238258361816
6/27/2025 9:57:00 PM, 6/28/2025 1:57:00 AM, 8.09291839599609
6/27/2025 9:58:00 PM, 6/28/2025 1:58:00 AM, 7.31722259521484
6/27/2025 9:59:00 PM, 6/28/2025 1:59:00 AM, 6.42674446105957
6/27/2025 10:00:00 PM, 6/28/2025 2:00:00 AM, 6.64088106155396
6/27/2025 10:01:00 PM, 6/28/2025 2:01:00 AM, 6.46758270263672
6/27/2025 10:02:00 PM, 6/28/2025 2:02:00 AM, 6.52467823028564
6/27/2025 10:03:00 PM, 6/28/2025 2:03:00 AM, 6.8893837928772
6/27/2025 10:04:00 PM, 6/28/2025 2:04:00 AM, 7.62148475646973
6/27/2025 10:05:00 PM, 6/28/2025 2:05:00 AM, 7.96924924850464
6/27/2025 10:06:00 PM, 6/28/2025 2:06:00 AM, 9.25230598449707
6/27/2025 10:07:00 PM, 6/28/2025 2:07:00 AM, 9.98957633972168
6/27/2025 10:08:00 PM, 6/28/2025 2:08:00 AM, 10.13747215271
6/27/2025 10:09:00 PM, 6/28/2025 2:09:00 AM, 9.16250991821289
6/27/2025 10:10:00 PM, 6/28/2025 2:10:00 AM, 9.04742050170898
6/27/2025 10:11:00 PM, 6/28/2025 2:11:00 AM, 9.40109348297119
6/27/2025 10:12:00 PM, 6/28/2025 2:12:00 AM, 7.96849775314331
6/27/2025 10:13:00 PM, 6/28/2025 2:13:00 AM, 7.68609189987183
6/27/2025 10:14:00 PM, 6/28/2025 2:14:00 AM, 6.87949228286743
6/27/2025 10:15:00 PM, 6/28/2025 2:15:00 AM, 7.22466325759888
6/27/2025 10:16:00 PM, 6/28/2025 2:16:00 AM, 7.5919041633606
6/27/2025 10:17:00 PM, 6/28/2025 2:17:00 AM, 7.88305234909058
6/27/2025 10:18:00 PM, 6/28/2025 2:18:00 AM, 8.13370132446289
6/27/2025 10:19:00 PM, 6/28/2025 2:19:00 AM, 8.03630065917969
6/27/2025 10:20:00 PM, 6/28/2025 2:20:00 AM, 8.07895851135254
6/27/2025 10:21:00 PM, 6/28/2025 2:21:00 AM, 7.41863250732422
6/27/2025 10:22:00 PM, 6/28/2025 2:22:00 AM, 6.851149559021
6/27/2025 10:23:00 PM, 6/28/2025 2:23:00 AM, 6.1697359085083
6/27/2025 10:24:00 PM, 6/28/2025 2:24:00 AM, 6.21568012237549
6/27/2025 10:25:00 PM, 6/28/2025 2:25:00 AM, 6.18569660186768
6/27/2025 10:26:00 PM, 6/28/2025 2:26:00 AM, 5.71619749069214
6/27/2025 10:27:00 PM, 6/28/2025 2:27:00 AM, 6.06159687042236
6/27/2025 10:28:00 PM, 6/28/2025 2:28:00 AM, 6.36172103881836
6/27/2025 10:29:00 PM, 6/28/2025 2:29:00 AM, 6.68911695480347
6/27/2025 10:30:00 PM, 6/28/2025 2:30:00 AM, 7.49648237228394
6/27/2025 10:31:00 PM, 6/28/2025 2:31:00 AM, 7.3829402923584
6/27/2025 10:32:00 PM, 6/28/2025 2:32:00 AM, 7.18813610076904
6/27/2025 10:33:00 PM, 6/28/2025 2:33:00 AM, 6.74857378005981
6/27/2025 10:34:00 PM, 6/28/2025 2:34:00 AM, 6.37446784973145
6/27/2025 10:35:00 PM, 6/28/2025 2:35:00 AM, 6.13526153564453
6/27/2025 10:36:00 PM, 6/28/2025 2:36:00 AM, 6.66806411743164
6/27/2025 10:37:00 PM, 6/28/2025 2:37:00 AM, 6.87248659133911
6/27/2025 10:38:00 PM, 6/28/2025 2:38:00 AM, 6.95977210998535
6/27/2025 10:39:00 PM, 6/28/2025 2:39:00 AM, 6.7789158821106
6/27/2025 10:40:00 PM, 6/28/2025 2:40:00 AM, 6.27232551574707
6/27/2025 10:41:00 PM, 6/28/2025 2:41:00 AM, 6.27232551574707
6/27/2025 10:42:00 PM, 6/28/2025 2:42:00 AM, 6.25784921646118
6/27/2025 10:43:00 PM, 6/28/2025 2:43:00 AM, 5.4903712272644
6/27/2025 10:44:00 PM, 6/28/2025 2:44:00 AM, 5.82894420623779
6/27/2025 10:45:00 PM, 6/28/2025 2:45:00 AM, 6.02992391586304
6/27/2025 10:46:00 PM, 6/28/2025 2:46:00 AM, 6.23638725280762
6/27/2025 10:47:00 PM, 6/28/2025 2:47:00 AM, 6.8513355255127
6/27/2025 10:48:00 PM, 6/28/2025 2:48:00 AM, 7.0906457901001
6/27/2025 10:49:00 PM, 6/28/2025 2:49:00 AM, 5.74531507492065
6/27/2025 10:50:00 PM, 6/28/2025 2:50:00 AM, 5.71407413482666
6/27/2025 10:51:00 PM, 6/28/2025 2:51:00 AM, 5.62994432449341
6/27/2025 10:52:00 PM, 6/28/2025 2:52:00 AM, 5.37112998962402
6/27/2025 10:53:00 PM, 6/28/2025 2:53:00 AM, 5.51050138473511
6/27/2025 10:54:00 PM, 6/28/2025 2:54:00 AM, 5.32241058349609
6/27/2025 10:55:00 PM, 6/28/2025 2:55:00 AM, 5.3723292350769
6/27/2025 10:56:00 PM, 6/28/2025 2:56:00 AM, 5.17293930053711
6/27/2025 10:57:00 PM, 6/28/2025 2:57:00 AM, 5.31452941894531
6/27/2025 10:58:00 PM, 6/28/2025 2:58:00 AM, 5.37054204940796
6/27/2025 10:59:00 PM, 6/28/2025 2:59:00 AM, 5.1610631942749
6/27/2025 11:00:00 PM, 6/28/2025 3:00:00 AM, 4.79720306396484
6/27/2025 11:01:00 PM, 6/28/2025 3:01:00 AM, 4.54599523544312
6/27/2025 11:02:00 PM, 6/28/2025 3:02:00 AM, 5.1456446647644
6/27/2025 11:03:00 PM, 6/28/2025 3:03:00 AM, 5.3498911857605
6/27/2025 11:04:00 PM, 6/28/2025 3:04:00 AM, 6.22052335739136
6/27/2025 11:05:00 PM, 6/28/2025 3:05:00 AM, 6.28847789764404
6/27/2025 11:06:00 PM, 6/28/2025 3:06:00 AM, 6.8197979927063
6/27/2025 11:07:00 PM, 6/28/2025 3:07:00 AM, 7.29505634307861
6/27/2025 11:08:00 PM, 6/28/2025 3:08:00 AM, 7.4580545425415
6/27/2025 11:09:00 PM, 6/28/2025 3:09:00 AM, 7.50084686279297
6/27/2025 11:10:00 PM, 6/28/2025 3:10:00 AM, 7.72272729873657
6/27/2025 11:11:00 PM, 6/28/2025 3:11:00 AM, 8.73572158813477
6/27/2025 11:12:00 PM, 6/28/2025 3:12:00 AM, 8.65928173065186
6/27/2025 11:13:00 PM, 6/28/2025 3:13:00 AM, 9.11081123352051
6/27/2025 11:14:00 PM, 6/28/2025 3:14:00 AM, 7.01798915863037
6/27/2025 11:15:00 PM, 6/28/2025 3:15:00 AM, 6.45614147186279
6/27/2025 11:16:00 PM, 6/28/2025 3:16:00 AM, 6.21125173568726
6/27/2025 11:17:00 PM, 6/28/2025 3:17:00 AM, 7.57128143310547
6/27/2025 11:18:00 PM, 6/28/2025 3:18:00 AM, 8.03825664520264
6/27/2025 11:19:00 PM, 6/28/2025 3:19:00 AM, 7.22692823410034
6/27/2025 11:20:00 PM, 6/28/2025 3:20:00 AM, 7.49867534637451
6/27/2025 11:21:00 PM, 6/28/2025 3:21:00 AM, 7.74097156524658
6/27/2025 11:22:00 PM, 6/28/2025 3:22:00 AM, 7.5081205368042
6/27/2025 11:23:00 PM, 6/28/2025 3:23:00 AM, 7.88043308258057
6/27/2025 11:24:00 PM, 6/28/2025 3:24:00 AM, 7.44861793518066
6/27/2025 11:25:00 PM, 6/28/2025 3:25:00 AM, 8.89308452606201
6/27/2025 11:26:00 PM, 6/28/2025 3:26:00 AM, 7.6449875831604
6/27/2025 11:27:00 PM, 6/28/2025 3:27:00 AM, 6.60682487487793
6/27/2025 11:28:00 PM, 6/28/2025 3:28:00 AM, 6.30330467224121
6/27/2025 11:29:00 PM, 6/28/2025 3:29:00 AM, 6.20214223861694
6/27/2025 11:30:00 PM, 6/28/2025 3:30:00 AM, 6.02326726913452
6/27/2025 11:31:00 PM, 6/28/2025 3:31:00 AM, 6.00140905380249
6/27/2025 11:32:00 PM, 6/28/2025 3:32:00 AM, 6.52147817611694
6/27/2025 11:33:00 PM, 6/28/2025 3:33:00 AM, 6.54327249526978
6/27/2025 11:34:00 PM, 6/28/2025 3:34:00 AM, 7.14381742477417
6/27/2025 11:35:00 PM, 6/28/2025 3:35:00 AM, 7.287353515625
6/27/2025 11:36:00 PM, 6/28/2025 3:36:00 AM, 7.56593561172485
6/27/2025 11:37:00 PM, 6/28/2025 3:37:00 AM, 7.72873783111572
6/27/2025 11:38:00 PM, 6/28/2025 3:38:00 AM, 7.07876300811768
6/27/2025 11:39:00 PM, 6/28/2025 3:39:00 AM, 6.0087628364563
6/27/2025 11:40:00 PM, 6/28/2025 3:40:00 AM, 6.12832832336426
6/27/2025 11:41:00 PM, 6/28/2025 3:41:00 AM, 6.94133424758911
6/27/2025 11:42:00 PM, 6/28/2025 3:42:00 AM, 6.94133424758911
6/27/2025 11:43:00 PM, 6/28/2025 3:43:00 AM, 6.94133424758911
6/27/2025 11:44:00 PM, 6/28/2025 3:44:00 AM, 6.80581951141357
6/27/2025 11:45:00 PM, 6/28/2025 3:45:00 AM, 6.27988290786743
6/27/2025 11:46:00 PM, 6/28/2025 3:46:00 AM, 6.06250715255737
6/27/2025 11:47:00 PM, 6/28/2025 3:47:00 AM, 6.76512479782104
6/27/2025 11:48:00 PM, 6/28/2025 3:48:00 AM, 7.44388675689697
6/27/2025 11:49:00 PM, 6/28/2025 3:49:00 AM, 6.81177616119385
6/27/2025 11:50:00 PM, 6/28/2025 3:50:00 AM, 7.15055561065674
6/27/2025 11:51:00 PM, 6/28/2025 3:51:00 AM, 7.25101375579834
6/27/2025 11:52:00 PM, 6/28/2025 3:52:00 AM, 7.27072477340698
6/27/2025 11:53:00 PM, 6/28/2025 3:53:00 AM, 7.54165983200073
6/27/2025 11:54:00 PM, 6/28/2025 3:54:00 AM, 7.37182950973511
6/27/2025 11:55:00 PM, 6/28/2025 3:55:00 AM, 7.36328840255737
6/27/2025 11:56:00 PM, 6/28/2025 3:56:00 AM, 7.15861082077026
6/27/2025 11:57:00 PM, 6/28/2025 3:57:00 AM, 7.18557024002075
6/27/2025 11:58:00 PM, 6/28/2025 3:58:00 AM, 7.24291658401489
6/27/2025 11:59:00 PM, 6/28/2025 3:59:00 AM, 7.63196802139282
6/28/2025 12:00:00 AM, 6/28/2025 4:00:00 AM, 7.78174877166748
6/28/2025 12:01:00 AM, 6/28/2025 4:01:00 AM, 8.36093711853027
6/28/2025 12:02:00 AM, 6/28/2025 4:02:00 AM, 8.66124629974365
6/28/2025 12:03:00 AM, 6/28/2025 4:03:00 AM, 8.50654888153076
6/28/2025 12:04:00 AM, 6/28/2025 4:04:00 AM, 8.24265193939209
6/28/2025 12:05:00 AM, 6/28/2025 4:05:00 AM, 8.79760932922363
6/28/2025 12:06:00 AM, 6/28/2025 4:06:00 AM, 9.2773962020874
6/28/2025 12:07:00 AM, 6/28/2025 4:07:00 AM, 9.69804191589355
6/28/2025 12:08:00 AM, 6/28/2025 4:08:00 AM, 9.87181758880615
6/28/2025 12:09:00 AM, 6/28/2025 4:09:00 AM, 8.9941349029541
6/28/2025 12:10:00 AM, 6/28/2025 4:10:00 AM, 7.81722784042358
6/28/2025 12:11:00 AM, 6/28/2025 4:11:00 AM, 7.62863731384277
6/28/2025 12:12:00 AM, 6/28/2025 4:12:00 AM, 6.40100526809692
6/28/2025 12:13:00 AM, 6/28/2025 4:13:00 AM, 6.39976119995117
6/28/2025 12:14:00 AM, 6/28/2025 4:14:00 AM, 6.74255037307739
6/28/2025 12:15:00 AM, 6/28/2025 4:15:00 AM, 7.12112236022949
6/28/2025 12:16:00 AM, 6/28/2025 4:16:00 AM, 7.81662368774414
6/28/2025 12:17:00 AM, 6/28/2025 4:17:00 AM, 8.31894302368164
6/28/2025 12:18:00 AM, 6/28/2025 4:18:00 AM, 8.63553333282471
6/28/2025 12:19:00 AM, 6/28/2025 4:19:00 AM, 8.4677152633667
6/28/2025 12:20:00 AM, 6/28/2025 4:20:00 AM, 8.3847484588623
6/28/2025 12:21:00 AM, 6/28/2025 4:21:00 AM, 8.14417743682861
6/28/2025 12:22:00 AM, 6/28/2025 4:22:00 AM, 7.03587484359741
6/28/2025 12:23:00 AM, 6/28/2025 4:23:00 AM, 7.22355985641479
6/28/2025 12:24:00 AM, 6/28/2025 4:24:00 AM, 7.29882955551147
6/28/2025 12:25:00 AM, 6/28/2025 4:25:00 AM, 7.49899053573608
6/28/2025 12:26:00 AM, 6/28/2025 4:26:00 AM, 7.85175371170044
6/28/2025 12:27:00 AM, 6/28/2025 4:27:00 AM, 7.89165449142456
6/28/2025 12:28:00 AM, 6/28/2025 4:28:00 AM, 7.7763352394104
6/28/2025 12:29:00 AM, 6/28/2025 4:29:00 AM, 7.46223163604736
6/28/2025 12:30:00 AM, 6/28/2025 4:30:00 AM, 7.84347867965698
6/28/2025 12:31:00 AM, 6/28/2025 4:31:00 AM, 7.92388105392456
6/28/2025 12:32:00 AM, 6/28/2025 4:32:00 AM, 7.95051860809326
6/28/2025 12:33:00 AM, 6/28/2025 4:33:00 AM, 6.98303079605103
6/28/2025 12:34:00 AM, 6/28/2025 4:34:00 AM, 7.20445203781128
6/28/2025 12:35:00 AM, 6/28/2025 4:35:00 AM, 7.04763317108154
6/28/2025 12:36:00 AM, 6/28/2025 4:36:00 AM, 6.74324750900269
6/28/2025 12:37:00 AM, 6/28/2025 4:37:00 AM, 6.7401442527771
6/28/2025 12:38:00 AM, 6/28/2025 4:38:00 AM, 6.80028247833252
6/28/2025 12:39:00 AM, 6/28/2025 4:39:00 AM, 6.76688241958618
6/28/2025 12:40:00 AM, 6/28/2025 4:40:00 AM, 6.72821807861328
6/28/2025 12:41:00 AM, 6/28/2025 4:41:00 AM, 6.6097092628479
6/28/2025 12:42:00 AM, 6/28/2025 4:42:00 AM, 6.98291015625
6/28/2025 12:43:00 AM, 6/28/2025 4:43:00 AM, 6.98045015335083
6/28/2025 12:44:00 AM, 6/28/2025 4:44:00 AM, 6.98045015335083
6/28/2025 12:45:00 AM, 6/28/2025 4:45:00 AM, 6.59324932098389
6/28/2025 12:46:00 AM, 6/28/2025 4:46:00 AM, 5.68255758285522
6/28/2025 12:47:00 AM, 6/28/2025 4:47:00 AM, 5.93302392959595
6/28/2025 12:48:00 AM, 6/28/2025 4:48:00 AM, 6.05990123748779
6/28/2025 12:49:00 AM, 6/28/2025 4:49:00 AM, 5.51484298706055
6/28/2025 12:50:00 AM, 6/28/2025 4:50:00 AM, 5.61155605316162
6/28/2025 12:51:00 AM, 6/28/2025 4:51:00 AM, 6.03316974639893
6/28/2025 12:52:00 AM, 6/28/2025 4:52:00 AM, 5.8093900680542
6/28/2025 12:53:00 AM, 6/28/2025 4:53:00 AM, 5.80558729171753
6/28/2025 12:54:00 AM, 6/28/2025 4:54:00 AM, 5.95778226852417
6/28/2025 12:55:00 AM, 6/28/2025 4:55:00 AM, 5.93327522277832
6/28/2025 12:56:00 AM, 6/28/2025 4:56:00 AM, 6.3307466506958
6/28/2025 12:57:00 AM, 6/28/2025 4:57:00 AM, 6.36950349807739
6/28/2025 12:58:00 AM, 6/28/2025 4:58:00 AM, 6.28547716140747
6/28/2025 12:59:00 AM, 6/28/2025 4:59:00 AM, 6.43015384674072
6/28/2025 1:00:00 AM, 6/28/2025 5:00:00 AM, 6.64381504058838
6/28/2025 1:01:00 AM, 6/28/2025 5:01:00 AM, 6.98206949234009
6/28/2025 1:02:00 AM, 6/28/2025 5:02:00 AM, 6.70146226882935
6/28/2025 1:03:00 AM, 6/28/2025 5:03:00 AM, 6.83089828491211
6/28/2025 1:04:00 AM, 6/28/2025 5:04:00 AM, 6.91393327713013
6/28/2025 1:05:00 AM, 6/28/2025 5:05:00 AM, 7.05212831497192
6/28/2025 1:06:00 AM, 6/28/2025 5:06:00 AM, 7.53214311599731
6/28/2025 1:07:00 AM, 6/28/2025 5:07:00 AM, 8.62548351287842
6/28/2025 1:08:00 AM, 6/28/2025 5:08:00 AM, 7.94373655319214
6/28/2025 1:09:00 AM, 6/28/2025 5:09:00 AM, 8.96752643585205
6/28/2025 1:10:00 AM, 6/28/2025 5:10:00 AM, 7.55124759674072
6/28/2025 1:11:00 AM, 6/28/2025 5:11:00 AM, 7.53051137924194
6/28/2025 1:12:00 AM, 6/28/2025 5:12:00 AM, 6.85540103912354
6/28/2025 1:13:00 AM, 6/28/2025 5:13:00 AM, 7.080322265625
6/28/2025 1:14:00 AM, 6/28/2025 5:14:00 AM, 6.9340295791626
6/28/2025 1:15:00 AM, 6/28/2025 5:15:00 AM, 6.93124151229858
6/28/2025 1:16:00 AM, 6/28/2025 5:16:00 AM, 7.16409873962402
6/28/2025 1:17:00 AM, 6/28/2025 5:17:00 AM, 5.86679697036743
6/28/2025 1:18:00 AM, 6/28/2025 5:18:00 AM, 6.31326389312744
6/28/2025 1:19:00 AM, 6/28/2025 5:19:00 AM, 6.56643104553223
6/28/2025 1:20:00 AM, 6/28/2025 5:20:00 AM, 6.52350234985352
6/28/2025 1:21:00 AM, 6/28/2025 5:21:00 AM, 6.88812971115112
6/28/2025 1:22:00 AM, 6/28/2025 5:22:00 AM, 6.96240901947021
6/28/2025 1:23:00 AM, 6/28/2025 5:23:00 AM, 6.31678533554077
6/28/2025 1:24:00 AM, 6/28/2025 5:24:00 AM, 6.35485219955444
6/28/2025 1:25:00 AM, 6/28/2025 5:25:00 AM, 6.33339023590088
6/28/2025 1:26:00 AM, 6/28/2025 5:26:00 AM, 6.81247234344482
6/28/2025 1:27:00 AM, 6/28/2025 5:27:00 AM, 6.92815446853638
6/28/2025 1:28:00 AM, 6/28/2025 5:28:00 AM, 6.83228826522827
6/28/2025 1:29:00 AM, 6/28/2025 5:29:00 AM, 6.940758228302
6/28/2025 1:30:00 AM, 6/28/2025 5:30:00 AM, 7.26247453689575
6/28/2025 1:31:00 AM, 6/28/2025 5:31:00 AM, 7.22736120223999
6/28/2025 1:32:00 AM, 6/28/2025 5:32:00 AM, 7.39429235458374
6/28/2025 1:33:00 AM, 6/28/2025 5:33:00 AM, 6.60510873794556
6/28/2025 1:34:00 AM, 6/28/2025 5:34:00 AM, 6.33080053329468
6/28/2025 1:35:00 AM, 6/28/2025 5:35:00 AM, 6.52418565750122
6/28/2025 1:36:00 AM, 6/28/2025 5:36:00 AM, 7.42553329467773
6/28/2025 1:37:00 AM, 6/28/2025 5:37:00 AM, 7.90878486633301
6/28/2025 1:38:00 AM, 6/28/2025 5:38:00 AM, 7.9588770866394
6/28/2025 1:39:00 AM, 6/28/2025 5:39:00 AM, 8.04485130310059
6/28/2025 1:40:00 AM, 6/28/2025 5:40:00 AM, 8.01914882659912
6/28/2025 1:41:00 AM, 6/28/2025 5:41:00 AM, 7.55550718307495
6/28/2025 1:42:00 AM, 6/28/2025 5:42:00 AM, 8.01931190490723
6/28/2025 1:43:00 AM, 6/28/2025 5:43:00 AM, 7.81696033477783
6/28/2025 1:44:00 AM, 6/28/2025 5:44:00 AM, 7.79087352752686
6/28/2025 1:45:00 AM, 6/28/2025 5:45:00 AM, 7.79087352752686
6/28/2025 1:46:00 AM, 6/28/2025 5:46:00 AM, 8.15113353729248
6/28/2025 1:47:00 AM, 6/28/2025 5:47:00 AM, 8.02556610107422
6/28/2025 1:48:00 AM, 6/28/2025 5:48:00 AM, 7.87542581558228
6/28/2025 1:49:00 AM, 6/28/2025 5:49:00 AM, 7.9370641708374
6/28/2025 1:50:00 AM, 6/28/2025 5:50:00 AM, 7.90590620040894
6/28/2025 1:51:00 AM, 6/28/2025 5:51:00 AM, 7.91520643234253
6/28/2025 1:52:00 AM, 6/28/2025 5:52:00 AM, 8.07102489471436
6/28/2025 1:53:00 AM, 6/28/2025 5:53:00 AM, 8.48440361022949
6/28/2025 1:54:00 AM, 6/28/2025 5:54:00 AM, 9.08870983123779
6/28/2025 1:55:00 AM, 6/28/2025 5:55:00 AM, 9.62589836120605
6/28/2025 1:56:00 AM, 6/28/2025 5:56:00 AM, 9.50140762329102
6/28/2025 1:57:00 AM, 6/28/2025 5:57:00 AM, 8.58188438415527
6/28/2025 1:58:00 AM, 6/28/2025 5:58:00 AM, 8.91530323028564
6/28/2025 1:59:00 AM, 6/28/2025 5:59:00 AM, 8.83406066894531
6/28/2025 2:00:00 AM, 6/28/2025 6:00:00 AM, 9.03431224822998
6/28/2025 2:01:00 AM, 6/28/2025 6:01:00 AM, 9.14945316314697
6/28/2025 2:02:00 AM, 6/28/2025 6:02:00 AM, 9.55931091308594
6/28/2025 2:03:00 AM, 6/28/2025 6:03:00 AM, 11.1591110229492
6/28/2025 2:04:00 AM, 6/28/2025 6:04:00 AM, 8.97796154022217
6/28/2025 2:05:00 AM, 6/28/2025 6:05:00 AM, 8.45655250549316
6/28/2025 2:06:00 AM, 6/28/2025 6:06:00 AM, 8.84900760650635
6/28/2025 2:07:00 AM, 6/28/2025 6:07:00 AM, 8.4249324798584
6/28/2025 2:08:00 AM, 6/28/2025 6:08:00 AM, 8.11173248291016
6/28/2025 2:09:00 AM, 6/28/2025 6:09:00 AM, 8.09597587585449
6/28/2025 2:10:00 AM, 6/28/2025 6:10:00 AM, 8.15302181243896
6/28/2025 2:11:00 AM, 6/28/2025 6:11:00 AM, 8.06575489044189
6/28/2025 2:12:00 AM, 6/28/2025 6:12:00 AM, 7.50350522994995
6/28/2025 2:13:00 AM, 6/28/2025 6:13:00 AM, 6.99440622329712
6/28/2025 2:14:00 AM, 6/28/2025 6:14:00 AM, 6.6931414604187
6/28/2025 2:15:00 AM, 6/28/2025 6:15:00 AM, 6.743821144104
6/28/2025 2:16:00 AM, 6/28/2025 6:16:00 AM, 6.73459577560425
6/28/2025 2:17:00 AM, 6/28/2025 6:17:00 AM, 7.11466073989868
6/28/2025 2:18:00 AM, 6/28/2025 6:18:00 AM, 7.41683721542358
6/28/2025 2:19:00 AM, 6/28/2025 6:19:00 AM, 9.45571136474609
6/28/2025 2:20:00 AM, 6/28/2025 6:20:00 AM, 9.2461633682251
6/28/2025 2:21:00 AM, 6/28/2025 6:21:00 AM, 9.40060138702393
6/28/2025 2:22:00 AM, 6/28/2025 6:22:00 AM, 10.0033683776855
6/28/2025 2:23:00 AM, 6/28/2025 6:23:00 AM, 9.70316028594971
6/28/2025 2:24:00 AM, 6/28/2025 6:24:00 AM, 10.0885705947876
6/28/2025 2:25:00 AM, 6/28/2025 6:25:00 AM, 9.5917329788208
6/28/2025 2:26:00 AM, 6/28/2025 6:26:00 AM, 9.74867725372314
6/28/2025 2:27:00 AM, 6/28/2025 6:27:00 AM, 11.7676277160645
6/28/2025 2:28:00 AM, 6/28/2025 6:28:00 AM, 19.9686603546143
6/28/2025 2:29:00 AM, 6/28/2025 6:29:00 AM, 20.1098461151123
6/28/2025 2:30:00 AM, 6/28/2025 6:30:00 AM, 14.7854633331299
6/28/2025 2:31:00 AM, 6/28/2025 6:31:00 AM, 14.5831060409546
6/28/2025 2:32:00 AM, 6/28/2025 6:32:00 AM, 14.1789073944092
6/28/2025 2:33:00 AM, 6/28/2025 6:33:00 AM, 11.9767551422119
6/28/2025 2:34:00 AM, 6/28/2025 6:34:00 AM, 11.2005271911621
6/28/2025 2:35:00 AM, 6/28/2025 6:35:00 AM, 7.68044662475586
6/28/2025 2:36:00 AM, 6/28/2025 6:36:00 AM, 7.08679389953613
6/28/2025 2:37:00 AM, 6/28/2025 6:37:00 AM, 6.94010591506958
6/28/2025 2:38:00 AM, 6/28/2025 6:38:00 AM, 6.04705619812012
6/28/2025 2:39:00 AM, 6/28/2025 6:39:00 AM, 5.33973026275635
6/28/2025 2:40:00 AM, 6/28/2025 6:40:00 AM, 4.60849380493164
6/28/2025 2:41:00 AM, 6/28/2025 6:41:00 AM, 4.61492347717285
6/28/2025 2:42:00 AM, 6/28/2025 6:42:00 AM, 4.34124183654785
6/28/2025 2:43:00 AM, 6/28/2025 6:43:00 AM, 4.46973323822021
6/28/2025 2:44:00 AM, 6/28/2025 6:44:00 AM, 4.39246559143066
6/28/2025 2:45:00 AM, 6/28/2025 6:45:00 AM, 4.40394306182861
6/28/2025 2:46:00 AM, 6/28/2025 6:46:00 AM, 4.40394306182861
6/28/2025 2:47:00 AM, 6/28/2025 6:47:00 AM, 4.85108375549316
6/28/2025 2:48:00 AM, 6/28/2025 6:48:00 AM, 5.63817167282104
6/28/2025 2:49:00 AM, 6/28/2025 6:49:00 AM, 6.30046224594116
6/28/2025 2:50:00 AM, 6/28/2025 6:50:00 AM, 6.52323532104492
6/28/2025 2:51:00 AM, 6/28/2025 6:51:00 AM, 7.30073499679565
6/28/2025 2:52:00 AM, 6/28/2025 6:52:00 AM, 8.31082630157471
6/28/2025 2:53:00 AM, 6/28/2025 6:53:00 AM, 8.32817554473877
6/28/2025 2:54:00 AM, 6/28/2025 6:54:00 AM, 7.40306282043457
6/28/2025 2:55:00 AM, 6/28/2025 6:55:00 AM, 7.36820888519287
6/28/2025 2:56:00 AM, 6/28/2025 6:56:00 AM, 7.05946683883667
6/28/2025 2:57:00 AM, 6/28/2025 6:57:00 AM, 6.56933450698853
6/28/2025 2:58:00 AM, 6/28/2025 6:58:00 AM, 6.66478538513184
6/28/2025 2:59:00 AM, 6/28/2025 6:59:00 AM, 7.07845973968506
6/28/2025 3:00:00 AM, 6/28/2025 7:00:00 AM, 7.34120750427246
6/28/2025 3:01:00 AM, 6/28/2025 7:01:00 AM, 8.16658782958984
6/28/2025 3:02:00 AM, 6/28/2025 7:02:00 AM, 8.51330947875977
6/28/2025 3:03:00 AM, 6/28/2025 7:03:00 AM, 8.32124900817871
6/28/2025 3:04:00 AM, 6/28/2025 7:04:00 AM, 8.95029067993164
6/28/2025 3:05:00 AM, 6/28/2025 7:05:00 AM, 8.6955680847168
6/28/2025 3:06:00 AM, 6/28/2025 7:06:00 AM, 9.55986976623535
6/28/2025 3:07:00 AM, 6/28/2025 7:07:00 AM, 10.0488777160645
6/28/2025 3:08:00 AM, 6/28/2025 7:08:00 AM, 9.4205493927002
6/28/2025 3:09:00 AM, 6/28/2025 7:09:00 AM, 10.3305988311768
6/28/2025 3:10:00 AM, 6/28/2025 7:10:00 AM, 8.97141456604004
6/28/2025 3:11:00 AM, 6/28/2025 7:11:00 AM, 8.36921119689941
6/28/2025 3:12:00 AM, 6/28/2025 7:12:00 AM, 8.83031177520752
6/28/2025 3:13:00 AM, 6/28/2025 7:13:00 AM, 8.14001846313477
6/28/2025 3:14:00 AM, 6/28/2025 7:14:00 AM, 7.79515314102173
6/28/2025 3:15:00 AM, 6/28/2025 7:15:00 AM, 7.70743846893311
6/28/2025 3:16:00 AM, 6/28/2025 7:16:00 AM, 7.63005590438843
6/28/2025 3:17:00 AM, 6/28/2025 7:17:00 AM, 7.26424741744995
6/28/2025 3:18:00 AM, 6/28/2025 7:18:00 AM, 7.55535268783569
6/28/2025 3:19:00 AM, 6/28/2025 7:19:00 AM, 7.32049417495728
6/28/2025 3:20:00 AM, 6/28/2025 7:20:00 AM, 7.06507396697998
6/28/2025 3:21:00 AM, 6/28/2025 7:21:00 AM, 7.10929155349731
6/28/2025 3:22:00 AM, 6/28/2025 7:22:00 AM, 7.46391820907593
6/28/2025 3:23:00 AM, 6/28/2025 7:23:00 AM, 7.91265344619751
6/28/2025 3:24:00 AM, 6/28/2025 7:24:00 AM, 8.33053302764893
6/28/2025 3:25:00 AM, 6/28/2025 7:25:00 AM, 7.6158127784729
6/28/2025 3:26:00 AM, 6/28/2025 7:26:00 AM, 7.88256216049194
6/28/2025 3:27:00 AM, 6/28/2025 7:27:00 AM, 8.3353385925293
6/28/2025 3:28:00 AM, 6/28/2025 7:28:00 AM, 8.76066970825195
6/28/2025 3:29:00 AM, 6/28/2025 7:29:00 AM, 9.32351112365723
6/28/2025 3:30:00 AM, 6/28/2025 7:30:00 AM, 8.95679473876953
6/28/2025 3:31:00 AM, 6/28/2025 7:31:00 AM, 8.62218475341797
6/28/2025 3:32:00 AM, 6/28/2025 7:32:00 AM, 9.12588691711426
6/28/2025 3:33:00 AM, 6/28/2025 7:33:00 AM, 9.11686134338379
6/28/2025 3:34:00 AM, 6/28/2025 7:34:00 AM, 8.94663619995117
6/28/2025 3:35:00 AM, 6/28/2025 7:35:00 AM, 8.63654708862305
6/28/2025 3:36:00 AM, 6/28/2025 7:36:00 AM, 8.65842723846436
6/28/2025 3:37:00 AM, 6/28/2025 7:37:00 AM, 9.75424766540527
6/28/2025 3:38:00 AM, 6/28/2025 7:38:00 AM, 9.60824871063232
6/28/2025 3:39:00 AM, 6/28/2025 7:39:00 AM, 9.12695693969727
6/28/2025 3:40:00 AM, 6/28/2025 7:40:00 AM, 9.27122688293457
6/28/2025 3:41:00 AM, 6/28/2025 7:41:00 AM, 8.93245792388916
6/28/2025 3:42:00 AM, 6/28/2025 7:42:00 AM, 8.60596561431885
6/28/2025 3:43:00 AM, 6/28/2025 7:43:00 AM, 8.68020153045654
6/28/2025 3:44:00 AM, 6/28/2025 7:44:00 AM, 8.77968978881836
6/28/2025 3:45:00 AM, 6/28/2025 7:45:00 AM, 7.96773481369019
6/28/2025 3:46:00 AM, 6/28/2025 7:46:00 AM, 7.80925178527832
6/28/2025 3:47:00 AM, 6/28/2025 7:47:00 AM, 7.80925178527832
6/28/2025 3:48:00 AM, 6/28/2025 7:48:00 AM, 5.98419380187988
6/28/2025 3:49:00 AM, 6/28/2025 7:49:00 AM, 4.87790536880493
6/28/2025 3:50:00 AM, 6/28/2025 7:50:00 AM, 5.12228441238403
6/28/2025 3:51:00 AM, 6/28/2025 7:51:00 AM, 5.25359201431274
6/28/2025 3:52:00 AM, 6/28/2025 7:52:00 AM, 5.00440645217896
6/28/2025 3:53:00 AM, 6/28/2025 7:53:00 AM, 5.20907115936279
6/28/2025 3:54:00 AM, 6/28/2025 7:54:00 AM, 4.95874929428101
6/28/2025 3:55:00 AM, 6/28/2025 7:55:00 AM, 4.63220548629761
6/28/2025 3:56:00 AM, 6/28/2025 7:56:00 AM, 4.74551200866699
6/28/2025 3:57:00 AM, 6/28/2025 7:57:00 AM, 4.94109916687012
6/28/2025 3:58:00 AM, 6/28/2025 7:58:00 AM, 5.17034244537354
6/28/2025 3:59:00 AM, 6/28/2025 7:59:00 AM, 5.18823528289795
6/28/2025 4:00:00 AM, 6/28/2025 8:00:00 AM, 5.38156604766846
6/28/2025 4:01:00 AM, 6/28/2025 8:01:00 AM, 5.29876661300659
6/28/2025 4:02:00 AM, 6/28/2025 8:02:00 AM, 5.40278148651123
6/28/2025 4:03:00 AM, 6/28/2025 8:03:00 AM, 5.92391395568848
6/28/2025 4:04:00 AM, 6/28/2025 8:04:00 AM, 6.06825923919678
6/28/2025 4:05:00 AM, 6/28/2025 8:05:00 AM, 6.29875183105469
6/28/2025 4:06:00 AM, 6/28/2025 8:06:00 AM, 6.49577236175537
6/28/2025 4:07:00 AM, 6/28/2025 8:07:00 AM, 6.02162837982178
6/28/2025 4:08:00 AM, 6/28/2025 8:08:00 AM, 6.01470708847046
6/28/2025 4:09:00 AM, 6/28/2025 8:09:00 AM, 5.92562294006348
6/28/2025 4:10:00 AM, 6/28/2025 8:10:00 AM, 5.65374326705933
6/28/2025 4:11:00 AM, 6/28/2025 8:11:00 AM, 5.63489532470703
6/28/2025 4:12:00 AM, 6/28/2025 8:12:00 AM, 5.3121771812439
6/28/2025 4:13:00 AM, 6/28/2025 8:13:00 AM, 6.52599000930786
6/28/2025 4:14:00 AM, 6/28/2025 8:14:00 AM, 7.46067810058594
6/28/2025 4:15:00 AM, 6/28/2025 8:15:00 AM, 7.44819974899292
6/28/2025 4:16:00 AM, 6/28/2025 8:16:00 AM, 7.62638139724731
6/28/2025 4:17:00 AM, 6/28/2025 8:17:00 AM, 7.44995260238647
6/28/2025 4:18:00 AM, 6/28/2025 8:18:00 AM, 7.26841068267822
6/28/2025 4:19:00 AM, 6/28/2025 8:19:00 AM, 7.2938117980957
6/28/2025 4:20:00 AM, 6/28/2025 8:20:00 AM, 8.20621585845947
6/28/2025 4:21:00 AM, 6/28/2025 8:21:00 AM, 8.44688892364502
6/28/2025 4:22:00 AM, 6/28/2025 8:22:00 AM, 7.90010118484497
6/28/2025 4:23:00 AM, 6/28/2025 8:23:00 AM, 8.06289005279541
6/28/2025 4:24:00 AM, 6/28/2025 8:24:00 AM, 7.25025939941406
6/28/2025 4:25:00 AM, 6/28/2025 8:25:00 AM, 7.02321767807007
6/28/2025 4:26:00 AM, 6/28/2025 8:26:00 AM, 7.31997013092041
6/28/2025 4:27:00 AM, 6/28/2025 8:27:00 AM, 7.24441766738892
6/28/2025 4:28:00 AM, 6/28/2025 8:28:00 AM, 6.89139223098755
6/28/2025 4:29:00 AM, 6/28/2025 8:29:00 AM, 5.95088577270508
6/28/2025 4:30:00 AM, 6/28/2025 8:30:00 AM, 5.91869306564331
6/28/2025 4:31:00 AM, 6/28/2025 8:31:00 AM, 5.9879469871521
6/28/2025 4:32:00 AM, 6/28/2025 8:32:00 AM, 6.18837070465088
6/28/2025 4:33:00 AM, 6/28/2025 8:33:00 AM, 5.55632638931274
6/28/2025 4:34:00 AM, 6/28/2025 8:34:00 AM, 5.61530923843384
6/28/2025 4:35:00 AM, 6/28/2025 8:35:00 AM, 5.4002685546875
6/28/2025 4:36:00 AM, 6/28/2025 8:36:00 AM, 5.59749603271484
6/28/2025 4:37:00 AM, 6/28/2025 8:37:00 AM, 5.75986242294312
6/28/2025 4:38:00 AM, 6/28/2025 8:38:00 AM, 5.68278455734253
6/28/2025 4:39:00 AM, 6/28/2025 8:39:00 AM, 5.73049116134644
6/28/2025 4:40:00 AM, 6/28/2025 8:40:00 AM, 5.4877462387085
6/28/2025 4:41:00 AM, 6/28/2025 8:41:00 AM, 5.25983190536499
6/28/2025 4:42:00 AM, 6/28/2025 8:42:00 AM, 5.17888307571411
6/28/2025 4:43:00 AM, 6/28/2025 8:43:00 AM, 5.1180567741394
6/28/2025 4:44:00 AM, 6/28/2025 8:44:00 AM, 5.02462959289551
6/28/2025 4:45:00 AM, 6/28/2025 8:45:00 AM, 5.28998231887817
6/28/2025 4:46:00 AM, 6/28/2025 8:46:00 AM, 5.39301919937134
6/28/2025 4:47:00 AM, 6/28/2025 8:47:00 AM, 5.34259414672852
6/28/2025 4:48:00 AM, 6/28/2025 8:48:00 AM, 5.34259414672852
6/28/2025 4:49:00 AM, 6/28/2025 8:49:00 AM, 5.25610542297363
6/28/2025 4:50:00 AM, 6/28/2025 8:50:00 AM, 5.28430318832397
6/28/2025 4:51:00 AM, 6/28/2025 8:51:00 AM, 4.94100284576416
6/28/2025 4:52:00 AM, 6/28/2025 8:52:00 AM, 4.62539577484131
6/28/2025 4:53:00 AM, 6/28/2025 8:53:00 AM, 4.56926107406616
6/28/2025 4:54:00 AM, 6/28/2025 8:54:00 AM, 4.63587617874146
6/28/2025 4:55:00 AM, 6/28/2025 8:55:00 AM, 4.46581506729126
6/28/2025 4:56:00 AM, 6/28/2025 8:56:00 AM, 4.59216117858887
6/28/2025 4:57:00 AM, 6/28/2025 8:57:00 AM, 4.86325836181641
6/28/2025 4:58:00 AM, 6/28/2025 8:58:00 AM, 4.63990020751953
6/28/2025 4:59:00 AM, 6/28/2025 8:59:00 AM, 4.75994539260864
6/28/2025 5:00:00 AM, 6/28/2025 9:00:00 AM, 4.77302980422974
6/28/2025 5:01:00 AM, 6/28/2025 9:01:00 AM, 5.42768907546997
6/28/2025 5:02:00 AM, 6/28/2025 9:02:00 AM, 5.39307403564453
6/28/2025 5:03:00 AM, 6/28/2025 9:03:00 AM, 5.70400762557983
6/28/2025 5:04:00 AM, 6/28/2025 9:04:00 AM, 6.21626567840576
6/28/2025 5:05:00 AM, 6/28/2025 9:05:00 AM, 6.4942626953125
6/28/2025 5:06:00 AM, 6/28/2025 9:06:00 AM, 6.43066644668579
6/28/2025 5:07:00 AM, 6/28/2025 9:07:00 AM, 7.11761474609375
6/28/2025 5:08:00 AM, 6/28/2025 9:08:00 AM, 6.97915983200073
6/28/2025 5:09:00 AM, 6/28/2025 9:09:00 AM, 7.07073163986206
6/28/2025 5:10:00 AM, 6/28/2025 9:10:00 AM, 7.15528583526611
6/28/2025 5:11:00 AM, 6/28/2025 9:11:00 AM, 7.4190821647644
6/28/2025 5:12:00 AM, 6/28/2025 9:12:00 AM, 7.43414449691772
6/28/2025 5:13:00 AM, 6/28/2025 9:13:00 AM, 7.34812307357788
6/28/2025 5:14:00 AM, 6/28/2025 9:14:00 AM, 7.25269365310669
6/28/2025 5:15:00 AM, 6/28/2025 9:15:00 AM, 7.28179359436035
6/28/2025 5:16:00 AM, 6/28/2025 9:16:00 AM, 7.28631401062012
6/28/2025 5:17:00 AM, 6/28/2025 9:17:00 AM, 7.2936635017395
6/28/2025 5:18:00 AM, 6/28/2025 9:18:00 AM, 7.88933372497559
6/28/2025 5:19:00 AM, 6/28/2025 9:19:00 AM, 7.57503032684326
6/28/2025 5:20:00 AM, 6/28/2025 9:20:00 AM, 7.43822002410889
6/28/2025 5:21:00 AM, 6/28/2025 9:21:00 AM, 7.33937644958496
6/28/2025 5:22:00 AM, 6/28/2025 9:22:00 AM, 7.30986642837524
6/28/2025 5:23:00 AM, 6/28/2025 9:23:00 AM, 7.25784349441528
6/28/2025 5:24:00 AM, 6/28/2025 9:24:00 AM, 7.26237297058105
6/28/2025 5:25:00 AM, 6/28/2025 9:25:00 AM, 7.48848009109497
6/28/2025 5:26:00 AM, 6/28/2025 9:26:00 AM, 7.08858251571655
6/28/2025 5:27:00 AM, 6/28/2025 9:27:00 AM, 7.20490980148315
6/28/2025 5:28:00 AM, 6/28/2025 9:28:00 AM, 7.95804500579834
6/28/2025 5:29:00 AM, 6/28/2025 9:29:00 AM, 8.11482238769531
6/28/2025 5:30:00 AM, 6/28/2025 9:30:00 AM, 8.25941753387451
6/28/2025 5:31:00 AM, 6/28/2025 9:31:00 AM, 8.50615215301514
6/28/2025 5:32:00 AM, 6/28/2025 9:32:00 AM, 8.80297565460205
6/28/2025 5:33:00 AM, 6/28/2025 9:33:00 AM, 8.61463928222656
6/28/2025 5:34:00 AM, 6/28/2025 9:34:00 AM, 8.56447124481201
6/28/2025 5:35:00 AM, 6/28/2025 9:35:00 AM, 8.2687873840332
6/28/2025 5:36:00 AM, 6/28/2025 9:36:00 AM, 8.25045776367187
6/28/2025 5:37:00 AM, 6/28/2025 9:37:00 AM, 8.21517181396484
6/28/2025 5:38:00 AM, 6/28/2025 9:38:00 AM, 8.13314819335937
6/28/2025 5:39:00 AM, 6/28/2025 9:39:00 AM, 8.12335872650146
6/28/2025 5:40:00 AM, 6/28/2025 9:40:00 AM, 8.28737735748291
6/28/2025 5:41:00 AM, 6/28/2025 9:41:00 AM, 8.26562976837158
6/28/2025 5:42:00 AM, 6/28/2025 9:42:00 AM, 8.32176208496094
6/28/2025 5:43:00 AM, 6/28/2025 9:43:00 AM, 8.4025354385376
6/28/2025 5:44:00 AM, 6/28/2025 9:44:00 AM, 8.0658016204834
6/28/2025 5:45:00 AM, 6/28/2025 9:45:00 AM, 7.89273262023926
6/28/2025 5:46:00 AM, 6/28/2025 9:46:00 AM, 9.55122566223145
6/28/2025 5:47:00 AM, 6/28/2025 9:47:00 AM, 8.82346820831299
6/28/2025 5:48:00 AM, 6/28/2025 9:48:00 AM, 7.96412897109985
6/28/2025 5:49:00 AM, 6/28/2025 9:49:00 AM, 7.96412897109985
6/28/2025 5:50:00 AM, 6/28/2025 9:50:00 AM, 7.70491409301758
6/28/2025 5:51:00 AM, 6/28/2025 9:51:00 AM, 7.36800909042358
6/28/2025 5:52:00 AM, 6/28/2025 9:52:00 AM, 7.46212768554687
6/28/2025 5:53:00 AM, 6/28/2025 9:53:00 AM, 8.0028715133667
6/28/2025 5:54:00 AM, 6/28/2025 9:54:00 AM, 7.76424694061279
6/28/2025 5:55:00 AM, 6/28/2025 9:55:00 AM, 7.69859218597412
6/28/2025 5:56:00 AM, 6/28/2025 9:56:00 AM, 8.17436981201172
6/28/2025 5:57:00 AM, 6/28/2025 9:57:00 AM, 8.32572364807129
6/28/2025 5:58:00 AM, 6/28/2025 9:58:00 AM, 8.24422073364258
6/28/2025 5:59:00 AM, 6/28/2025 9:59:00 AM, 8.125075340271
6/28/2025 6:00:00 AM, 6/28/2025 10:00:00 AM, 8.12360000610352
6/28/2025 6:01:00 AM, 6/28/2025 10:01:00 AM, 8.00578212738037
6/28/2025 6:02:00 AM, 6/28/2025 10:02:00 AM, 7.91733169555664
6/28/2025 6:03:00 AM, 6/28/2025 10:03:00 AM, 7.77654933929443
6/28/2025 6:04:00 AM, 6/28/2025 10:04:00 AM, 7.83068370819092
6/28/2025 6:05:00 AM, 6/28/2025 10:05:00 AM, 8.61632633209229
6/28/2025 6:06:00 AM, 6/28/2025 10:06:00 AM, 8.14763832092285
6/28/2025 6:07:00 AM, 6/28/2025 10:07:00 AM, 8.61415958404541
6/28/2025 6:08:00 AM, 6/28/2025 10:08:00 AM, 8.37503337860107
6/28/2025 6:09:00 AM, 6/28/2025 10:09:00 AM, 7.76423454284668
6/28/2025 6:10:00 AM, 6/28/2025 10:10:00 AM, 8.24535942077637
6/28/2025 6:11:00 AM, 6/28/2025 10:11:00 AM, 8.20125865936279
6/28/2025 6:12:00 AM, 6/28/2025 10:12:00 AM, 8.11945915222168
6/28/2025 6:13:00 AM, 6/28/2025 10:13:00 AM, 8.10327243804932
6/28/2025 6:14:00 AM, 6/28/2025 10:14:00 AM, 8.1015682220459
6/28/2025 6:15:00 AM, 6/28/2025 10:15:00 AM, 8.41547298431396
6/28/2025 6:16:00 AM, 6/28/2025 10:16:00 AM, 8.70524120330811
6/28/2025 6:17:00 AM, 6/28/2025 10:17:00 AM, 8.92218494415283
6/28/2025 6:18:00 AM, 6/28/2025 10:18:00 AM, 8.80734348297119
6/28/2025 6:19:00 AM, 6/28/2025 10:19:00 AM, 8.79995441436768
6/28/2025 6:20:00 AM, 6/28/2025 10:20:00 AM, 9.17445659637451
6/28/2025 6:21:00 AM, 6/28/2025 10:21:00 AM, 9.07559394836426
6/28/2025 6:22:00 AM, 6/28/2025 10:22:00 AM, 9.14144134521484
6/28/2025 6:23:00 AM, 6/28/2025 10:23:00 AM, 8.99325942993164
6/28/2025 6:24:00 AM, 6/28/2025 10:24:00 AM, 9.16795444488525
6/28/2025 6:25:00 AM, 6/28/2025 10:25:00 AM, 9.08019828796387
6/28/2025 6:26:00 AM, 6/28/2025 10:26:00 AM, 8.96000099182129
6/28/2025 6:27:00 AM, 6/28/2025 10:27:00 AM, 8.99014949798584
6/28/2025 6:28:00 AM, 6/28/2025 10:28:00 AM, 8.88846683502197
6/28/2025 6:29:00 AM, 6/28/2025 10:29:00 AM, 9.19686412811279
6/28/2025 6:30:00 AM, 6/28/2025 10:30:00 AM, 10.9687366485596
6/28/2025 6:31:00 AM, 6/28/2025 10:31:00 AM, 12.8563642501831
6/28/2025 6:32:00 AM, 6/28/2025 10:32:00 AM, 10.3379726409912
6/28/2025 6:33:00 AM, 6/28/2025 10:33:00 AM, 10.8460388183594
6/28/2025 6:34:00 AM, 6/28/2025 10:34:00 AM, 10.6532335281372
6/28/2025 6:35:00 AM, 6/28/2025 10:35:00 AM, 10.2981605529785
6/28/2025 6:36:00 AM, 6/28/2025 10:36:00 AM, 10.1539745330811
6/28/2025 6:37:00 AM, 6/28/2025 10:37:00 AM, 10.158748626709
6/28/2025 6:38:00 AM, 6/28/2025 10:38:00 AM, 10.135929107666
6/28/2025 6:39:00 AM, 6/28/2025 10:39:00 AM, 11.375129699707
6/28/2025 6:40:00 AM, 6/28/2025 10:40:00 AM, 10.5199069976807
6/28/2025 6:41:00 AM, 6/28/2025 10:41:00 AM, 10.4436674118042
6/28/2025 6:42:00 AM, 6/28/2025 10:42:00 AM, 10.1129150390625
6/28/2025 6:43:00 AM, 6/28/2025 10:43:00 AM, 10.5584840774536
6/28/2025 6:44:00 AM, 6/28/2025 10:44:00 AM, 10.5712785720825
6/28/2025 6:45:00 AM, 6/28/2025 10:45:00 AM, 10.7028388977051
6/28/2025 6:46:00 AM, 6/28/2025 10:46:00 AM, 10.2803392410278
6/28/2025 6:47:00 AM, 6/28/2025 10:47:00 AM, 10.093409538269
6/28/2025 6:48:00 AM, 6/28/2025 10:48:00 AM, 10.1032409667969
6/28/2025 6:49:00 AM, 6/28/2025 10:49:00 AM, 9.97577476501465
6/28/2025 6:50:00 AM, 6/28/2025 10:50:00 AM, 9.97577476501465
6/28/2025 6:51:00 AM, 6/28/2025 10:51:00 AM, 10.1095190048218
6/28/2025 6:52:00 AM, 6/28/2025 10:52:00 AM, 10.6744804382324
6/28/2025 6:53:00 AM, 6/28/2025 10:53:00 AM, 10.2811555862427
6/28/2025 6:54:00 AM, 6/28/2025 10:54:00 AM, 10.4028596878052
6/28/2025 6:55:00 AM, 6/28/2025 10:55:00 AM, 10.5847930908203
6/28/2025 6:56:00 AM, 6/28/2025 10:56:00 AM, 10.9793529510498
6/28/2025 6:57:00 AM, 6/28/2025 10:57:00 AM, 11.1449165344238
6/28/2025 6:58:00 AM, 6/28/2025 10:58:00 AM, 11.5513753890991
6/28/2025 6:59:00 AM, 6/28/2025 10:59:00 AM, 11.6163816452026
6/28/2025 7:00:00 AM, 6/28/2025 11:00:00 AM, 11.1856079101563
6/28/2025 7:01:00 AM, 6/28/2025 11:01:00 AM, 11.6525754928589
6/28/2025 7:02:00 AM, 6/28/2025 11:02:00 AM, 11.4867343902588
6/28/2025 7:03:00 AM, 6/28/2025 11:03:00 AM, 11.4105596542358
6/28/2025 7:04:00 AM, 6/28/2025 11:04:00 AM, 11.2292165756226
6/28/2025 7:05:00 AM, 6/28/2025 11:05:00 AM, 10.9568538665771
6/28/2025 7:06:00 AM, 6/28/2025 11:06:00 AM, 10.729941368103
6/28/2025 7:07:00 AM, 6/28/2025 11:07:00 AM, 10.6772994995117
6/28/2025 7:08:00 AM, 6/28/2025 11:08:00 AM, 10.8652944564819
6/28/2025 7:09:00 AM, 6/28/2025 11:09:00 AM, 11.935097694397
6/28/2025 7:10:00 AM, 6/28/2025 11:10:00 AM, 11.9353895187378
6/28/2025 7:11:00 AM, 6/28/2025 11:11:00 AM, 12.2610216140747
6/28/2025 7:12:00 AM, 6/28/2025 11:12:00 AM, 12.4746103286743
6/28/2025 7:13:00 AM, 6/28/2025 11:13:00 AM, 12.6573219299316
6/28/2025 7:14:00 AM, 6/28/2025 11:14:00 AM, 11.9086484909058
6/28/2025 7:15:00 AM, 6/28/2025 11:15:00 AM, 11.602201461792
6/28/2025 7:16:00 AM, 6/28/2025 11:16:00 AM, 11.6169385910034
6/28/2025 7:17:00 AM, 6/28/2025 11:17:00 AM, 11.5700588226318
6/28/2025 7:18:00 AM, 6/28/2025 11:18:00 AM, 11.3551216125488
6/28/2025 7:19:00 AM, 6/28/2025 11:19:00 AM, 11.5960741043091
6/28/2025 7:20:00 AM, 6/28/2025 11:20:00 AM, 11.781307220459
6/28/2025 7:21:00 AM, 6/28/2025 11:21:00 AM, 12.038106918335
6/28/2025 7:22:00 AM, 6/28/2025 11:22:00 AM, 11.7428770065308
6/28/2025 7:23:00 AM, 6/28/2025 11:23:00 AM, 11.6945676803589
6/28/2025 7:24:00 AM, 6/28/2025 11:24:00 AM, 11.796443939209
6/28/2025 7:25:00 AM, 6/28/2025 11:25:00 AM, 12.0318412780762
6/28/2025 7:26:00 AM, 6/28/2025 11:26:00 AM, 11.8795757293701
6/28/2025 7:27:00 AM, 6/28/2025 11:27:00 AM, 11.8050317764282
6/28/2025 7:28:00 AM, 6/28/2025 11:28:00 AM, 11.9245843887329
6/28/2025 7:29:00 AM, 6/28/2025 11:29:00 AM, 12.3765134811401
6/28/2025 7:30:00 AM, 6/28/2025 11:30:00 AM, 12.7752361297607
6/28/2025 7:31:00 AM, 6/28/2025 11:31:00 AM, 12.7524299621582
6/28/2025 7:32:00 AM, 6/28/2025 11:32:00 AM, 12.8251285552979
6/28/2025 7:33:00 AM, 6/28/2025 11:33:00 AM, 12.7418813705444
6/28/2025 7:34:00 AM, 6/28/2025 11:34:00 AM, 12.2920331954956
6/28/2025 7:35:00 AM, 6/28/2025 11:35:00 AM, 11.3706531524658
6/28/2025 7:36:00 AM, 6/28/2025 11:36:00 AM, 11.3450508117676
6/28/2025 7:37:00 AM, 6/28/2025 11:37:00 AM, 12.0124483108521
6/28/2025 7:38:00 AM, 6/28/2025 11:38:00 AM, 12.3774538040161
6/28/2025 7:39:00 AM, 6/28/2025 11:39:00 AM, 12.727578163147
6/28/2025 7:40:00 AM, 6/28/2025 11:40:00 AM, 12.1201133728027
6/28/2025 7:41:00 AM, 6/28/2025 11:41:00 AM, 13.1925268173218
6/28/2025 7:42:00 AM, 6/28/2025 11:42:00 AM, 12.6648569107056
6/28/2025 7:43:00 AM, 6/28/2025 11:43:00 AM, 13.273289680481
6/28/2025 7:44:00 AM, 6/28/2025 11:44:00 AM, 14.0797147750854
6/28/2025 7:45:00 AM, 6/28/2025 11:45:00 AM, 14.0919065475464
6/28/2025 7:46:00 AM, 6/28/2025 11:46:00 AM, 13.9015769958496
6/28/2025 7:47:00 AM, 6/28/2025 11:47:00 AM, 14.1655740737915
6/28/2025 7:48:00 AM, 6/28/2025 11:48:00 AM, 14.7895889282227
6/28/2025 7:49:00 AM, 6/28/2025 11:49:00 AM, 15.7224884033203
6/28/2025 7:50:00 AM, 6/28/2025 11:50:00 AM, 21.2661228179932
6/28/2025 7:51:00 AM, 6/28/2025 11:51:00 AM, 21.2661228179932
6/28/2025 7:52:00 AM, 6/28/2025 11:52:00 AM, 21.3689479827881
6/28/2025 7:53:00 AM, 6/28/2025 11:53:00 AM, 18.4725494384766
6/28/2025 7:54:00 AM, 6/28/2025 11:54:00 AM, 18.964412689209
6/28/2025 7:55:00 AM, 6/28/2025 11:55:00 AM, 18.9469356536865
6/28/2025 7:56:00 AM, 6/28/2025 11:56:00 AM, 18.3499126434326
6/28/2025 7:57:00 AM, 6/28/2025 11:57:00 AM, 17.9945602416992
6/28/2025 7:58:00 AM, 6/28/2025 11:58:00 AM, 18.2848014831543
6/28/2025 7:59:00 AM, 6/28/2025 11:59:00 AM, 18.344202041626
6/28/2025 8:00:00 AM, 6/28/2025 12:00:00 PM, 18.6139068603516
6/28/2025 8:01:00 AM, 6/28/2025 12:01:00 PM, 18.3853397369385
6/28/2025 8:02:00 AM, 6/28/2025 12:02:00 PM, 18.477933883667
6/28/2025 8:03:00 AM, 6/28/2025 12:03:00 PM, 18.3098621368408
6/28/2025 8:04:00 AM, 6/28/2025 12:04:00 PM, 19.1489772796631
6/28/2025 8:05:00 AM, 6/28/2025 12:05:00 PM, 18.4603595733643
6/28/2025 8:06:00 AM, 6/28/2025 12:06:00 PM, 18.1560096740723
6/28/2025 8:07:00 AM, 6/28/2025 12:07:00 PM, 17.9769058227539
6/28/2025 8:08:00 AM, 6/28/2025 12:08:00 PM, 17.5308303833008
6/28/2025 8:09:00 AM, 6/28/2025 12:09:00 PM, 15.6172389984131
6/28/2025 8:10:00 AM, 6/28/2025 12:10:00 PM, 15.1002254486084
6/28/2025 8:11:00 AM, 6/28/2025 12:11:00 PM, 14.7070713043213
6/28/2025 8:12:00 AM, 6/28/2025 12:12:00 PM, 14.3145503997803
6/28/2025 8:13:00 AM, 6/28/2025 12:13:00 PM, 14.9880285263062
6/28/2025 8:14:00 AM, 6/28/2025 12:14:00 PM, 16.0821781158447
6/28/2025 8:15:00 AM, 6/28/2025 12:15:00 PM, 16.5696029663086
6/28/2025 8:16:00 AM, 6/28/2025 12:16:00 PM, 16.4438323974609
6/28/2025 8:17:00 AM, 6/28/2025 12:17:00 PM, 16.1204013824463
6/28/2025 8:18:00 AM, 6/28/2025 12:18:00 PM, 16.1039714813232
6/28/2025 8:19:00 AM, 6/28/2025 12:19:00 PM, 16.214973449707
6/28/2025 8:20:00 AM, 6/28/2025 12:20:00 PM, 16.2786312103271
6/28/2025 8:21:00 AM, 6/28/2025 12:21:00 PM, 16.0358562469482
6/28/2025 8:22:00 AM, 6/28/2025 12:22:00 PM, 16.9393119812012
6/28/2025 8:23:00 AM, 6/28/2025 12:23:00 PM, 16.9728832244873
6/28/2025 8:24:00 AM, 6/28/2025 12:24:00 PM, 16.87624168396
6/28/2025 8:25:00 AM, 6/28/2025 12:25:00 PM, 16.6680126190186
6/28/2025 8:26:00 AM, 6/28/2025 12:26:00 PM, 15.9823446273804
6/28/2025 8:27:00 AM, 6/28/2025 12:27:00 PM, 16.1748847961426
6/28/2025 8:28:00 AM, 6/28/2025 12:28:00 PM, 16.7466812133789
6/28/2025 8:29:00 AM, 6/28/2025 12:29:00 PM, 16.6640930175781
6/28/2025 8:30:00 AM, 6/28/2025 12:30:00 PM, 17.9273929595947
6/28/2025 8:31:00 AM, 6/28/2025 12:31:00 PM, 17.4498043060303
6/28/2025 8:32:00 AM, 6/28/2025 12:32:00 PM, 18.0279407501221
6/28/2025 8:33:00 AM, 6/28/2025 12:33:00 PM, 19.2748775482178
6/28/2025 8:34:00 AM, 6/28/2025 12:34:00 PM, 18.548583984375
6/28/2025 8:35:00 AM, 6/28/2025 12:35:00 PM, 18.0995616912842
6/28/2025 8:36:00 AM, 6/28/2025 12:36:00 PM, 17.9935779571533
6/28/2025 8:37:00 AM, 6/28/2025 12:37:00 PM, 16.8476867675781
6/28/2025 8:38:00 AM, 6/28/2025 12:38:00 PM, 16.6416492462158
6/28/2025 8:39:00 AM, 6/28/2025 12:39:00 PM, 16.4537601470947
6/28/2025 8:40:00 AM, 6/28/2025 12:40:00 PM, 16.2054996490479
6/28/2025 8:41:00 AM, 6/28/2025 12:41:00 PM, 15.8473129272461
6/28/2025 8:42:00 AM, 6/28/2025 12:42:00 PM, 16.0266990661621
6/28/2025 8:43:00 AM, 6/28/2025 12:43:00 PM, 16.4124355316162
6/28/2025 8:44:00 AM, 6/28/2025 12:44:00 PM, 16.7617359161377
6/28/2025 8:45:00 AM, 6/28/2025 12:45:00 PM, 16.8218994140625
6/28/2025 8:46:00 AM, 6/28/2025 12:46:00 PM, 16.7989616394043
6/28/2025 8:47:00 AM, 6/28/2025 12:47:00 PM, 16.8724613189697
6/28/2025 8:48:00 AM, 6/28/2025 12:48:00 PM, 16.9500465393066
6/28/2025 8:49:00 AM, 6/28/2025 12:49:00 PM, 16.7747249603271
6/28/2025 8:50:00 AM, 6/28/2025 12:50:00 PM, 16.8610973358154
6/28/2025 8:51:00 AM, 6/28/2025 12:51:00 PM, 16.7613372802734
6/28/2025 8:52:00 AM, 6/28/2025 12:52:00 PM, 16.7613372802734
6/28/2025 8:53:00 AM, 6/28/2025 12:53:00 PM, 16.7613372802734
6/28/2025 8:54:00 AM, 6/28/2025 12:54:00 PM, 16.1492385864258
6/28/2025 8:55:00 AM, 6/28/2025 12:55:00 PM, 16.1521892547607
6/28/2025 8:56:00 AM, 6/28/2025 12:56:00 PM, 16.4632911682129
6/28/2025 8:57:00 AM, 6/28/2025 12:57:00 PM, 16.3301239013672
6/28/2025 8:58:00 AM, 6/28/2025 12:58:00 PM, 16.4026279449463
6/28/2025 8:59:00 AM, 6/28/2025 12:59:00 PM, 16.4912414550781
6/28/2025 9:00:00 AM, 6/28/2025 1:00:00 PM, 16.0833778381348
6/28/2025 9:01:00 AM, 6/28/2025 1:01:00 PM, 16.302755355835
6/28/2025 9:02:00 AM, 6/28/2025 1:02:00 PM, 16.6557064056396
6/28/2025 9:03:00 AM, 6/28/2025 1:03:00 PM, 16.4645099639893
6/28/2025 9:04:00 AM, 6/28/2025 1:04:00 PM, 15.5548696517944
6/28/2025 9:05:00 AM, 6/28/2025 1:05:00 PM, 15.006760597229
6/28/2025 9:06:00 AM, 6/28/2025 1:06:00 PM, 14.8677453994751
6/28/2025 9:07:00 AM, 6/28/2025 1:07:00 PM, 15.5458688735962
6/28/2025 9:08:00 AM, 6/28/2025 1:08:00 PM, 15.4022340774536
6/28/2025 9:09:00 AM, 6/28/2025 1:09:00 PM, 16.8455066680908
6/28/2025 9:10:00 AM, 6/28/2025 1:10:00 PM, 16.932056427002
6/28/2025 9:11:00 AM, 6/28/2025 1:11:00 PM, 16.6903133392334
6/28/2025 9:12:00 AM, 6/28/2025 1:12:00 PM, 17.0650329589844
6/28/2025 9:13:00 AM, 6/28/2025 1:13:00 PM, 17.6226863861084
6/28/2025 9:14:00 AM, 6/28/2025 1:14:00 PM, 17.8781185150146
6/28/2025 9:15:00 AM, 6/28/2025 1:15:00 PM, 17.9246883392334
6/28/2025 9:16:00 AM, 6/28/2025 1:16:00 PM, 17.9197120666504
6/28/2025 9:17:00 AM, 6/28/2025 1:17:00 PM, 18.1369323730469
6/28/2025 9:18:00 AM, 6/28/2025 1:18:00 PM, 18.7206954956055
6/28/2025 9:19:00 AM, 6/28/2025 1:19:00 PM, 18.4337310791016
6/28/2025 9:20:00 AM, 6/28/2025 1:20:00 PM, 18.587215423584
6/28/2025 9:21:00 AM, 6/28/2025 1:21:00 PM, 18.0507354736328
6/28/2025 9:22:00 AM, 6/28/2025 1:22:00 PM, 17.8811664581299
6/28/2025 9:23:00 AM, 6/28/2025 1:23:00 PM, 17.3727931976318
6/28/2025 9:24:00 AM, 6/28/2025 1:24:00 PM, 17.8150806427002
6/28/2025 9:25:00 AM, 6/28/2025 1:25:00 PM, 16.8663578033447
6/28/2025 9:26:00 AM, 6/28/2025 1:26:00 PM, 17.1879596710205
6/28/2025 9:27:00 AM, 6/28/2025 1:27:00 PM, 17.9620170593262
6/28/2025 9:28:00 AM, 6/28/2025 1:28:00 PM, 18.1286716461182
6/28/2025 9:29:00 AM, 6/28/2025 1:29:00 PM, 17.9688186645508
6/28/2025 9:30:00 AM, 6/28/2025 1:30:00 PM, 17.4345283508301
6/28/2025 9:31:00 AM, 6/28/2025 1:31:00 PM, 17.3360710144043
6/28/2025 9:32:00 AM, 6/28/2025 1:32:00 PM, 17.1038761138916
6/28/2025 9:33:00 AM, 6/28/2025 1:33:00 PM, 17.0395050048828
6/28/2025 9:34:00 AM, 6/28/2025 1:34:00 PM, 17.2533397674561
6/28/2025 9:35:00 AM, 6/28/2025 1:35:00 PM, 17.3293609619141
6/28/2025 9:36:00 AM, 6/28/2025 1:36:00 PM, 17.4243717193604
6/28/2025 9:37:00 AM, 6/28/2025 1:37:00 PM, 17.4071044921875
6/28/2025 9:38:00 AM, 6/28/2025 1:38:00 PM, 17.711856842041
6/28/2025 9:39:00 AM, 6/28/2025 1:39:00 PM, 17.7449550628662
6/28/2025 9:40:00 AM, 6/28/2025 1:40:00 PM, 18.0433025360107
6/28/2025 9:41:00 AM, 6/28/2025 1:41:00 PM, 18.1789951324463
6/28/2025 9:42:00 AM, 6/28/2025 1:42:00 PM, 18.4727115631104
6/28/2025 9:43:00 AM, 6/28/2025 1:43:00 PM, 19.0578174591064
6/28/2025 9:44:00 AM, 6/28/2025 1:44:00 PM, 19.473669052124
6/28/2025 9:45:00 AM, 6/28/2025 1:45:00 PM, 18.3768444061279
6/28/2025 9:46:00 AM, 6/28/2025 1:46:00 PM, 15.2141714096069
6/28/2025 9:47:00 AM, 6/28/2025 1:47:00 PM, 14.5268659591675
6/28/2025 9:48:00 AM, 6/28/2025 1:48:00 PM, 14.5935411453247
6/28/2025 9:49:00 AM, 6/28/2025 1:49:00 PM, 14.701099395752
6/28/2025 9:50:00 AM, 6/28/2025 1:50:00 PM, 14.8114957809448
6/28/2025 9:51:00 AM, 6/28/2025 1:51:00 PM, 15.1631860733032
6/28/2025 9:52:00 AM, 6/28/2025 1:52:00 PM, 15.3502473831177
6/28/2025 9:53:00 AM, 6/28/2025 1:53:00 PM, 15.3570308685303
6/28/2025 9:54:00 AM, 6/28/2025 1:54:00 PM, 15.3570308685303
6/28/2025 9:55:00 AM, 6/28/2025 1:55:00 PM, 15.9042091369629
6/28/2025 9:56:00 AM, 6/28/2025 1:56:00 PM, 16.3505554199219
6/28/2025 9:57:00 AM, 6/28/2025 1:57:00 PM, 16.339937210083
6/28/2025 9:58:00 AM, 6/28/2025 1:58:00 PM, 15.5329399108887
6/28/2025 9:59:00 AM, 6/28/2025 1:59:00 PM, 15.4551286697388
6/28/2025 10:00:00 AM, 6/28/2025 2:00:00 PM, 15.3839960098267
6/28/2025 10:01:00 AM, 6/28/2025 2:01:00 PM, 15.8358182907104
6/28/2025 10:02:00 AM, 6/28/2025 2:02:00 PM, 15.9156723022461
6/28/2025 10:03:00 AM, 6/28/2025 2:03:00 PM, 15.9121141433716
6/28/2025 10:04:00 AM, 6/28/2025 2:04:00 PM, 16.0921096801758
6/28/2025 10:05:00 AM, 6/28/2025 2:05:00 PM, 16.4414520263672
6/28/2025 10:06:00 AM, 6/28/2025 2:06:00 PM, 16.4028644561768
6/28/2025 10:07:00 AM, 6/28/2025 2:07:00 PM, 16.6450176239014
6/28/2025 10:08:00 AM, 6/28/2025 2:08:00 PM, 16.139440536499
6/28/2025 10:09:00 AM, 6/28/2025 2:09:00 PM, 15.8895969390869
6/28/2025 10:10:00 AM, 6/28/2025 2:10:00 PM, 15.6085453033447
6/28/2025 10:11:00 AM, 6/28/2025 2:11:00 PM, 15.4677228927612
6/28/2025 10:12:00 AM, 6/28/2025 2:12:00 PM, 15.3192586898804
6/28/2025 10:13:00 AM, 6/28/2025 2:13:00 PM, 15.1442108154297
6/28/2025 10:14:00 AM, 6/28/2025 2:14:00 PM, 15.1901617050171
6/28/2025 10:15:00 AM, 6/28/2025 2:15:00 PM, 15.282621383667
6/28/2025 10:16:00 AM, 6/28/2025 2:16:00 PM, 15.3927450180054
6/28/2025 10:17:00 AM, 6/28/2025 2:17:00 PM, 15.7246360778809
6/28/2025 10:18:00 AM, 6/28/2025 2:18:00 PM, 15.8736438751221
6/28/2025 10:19:00 AM, 6/28/2025 2:19:00 PM, 15.6256980895996
6/28/2025 10:20:00 AM, 6/28/2025 2:20:00 PM, 15.6024808883667
6/28/2025 10:21:00 AM, 6/28/2025 2:21:00 PM, 15.9625701904297
6/28/2025 10:22:00 AM, 6/28/2025 2:22:00 PM, 16.1210479736328
6/28/2025 10:23:00 AM, 6/28/2025 2:23:00 PM, 16.1958866119385
6/28/2025 10:24:00 AM, 6/28/2025 2:24:00 PM, 15.8061208724976
6/28/2025 10:25:00 AM, 6/28/2025 2:25:00 PM, 15.9185628890991
6/28/2025 10:26:00 AM, 6/28/2025 2:26:00 PM, 16.0010643005371
6/28/2025 10:27:00 AM, 6/28/2025 2:27:00 PM, 15.8347845077515
6/28/2025 10:28:00 AM, 6/28/2025 2:28:00 PM, 15.4676523208618
6/28/2025 10:29:00 AM, 6/28/2025 2:29:00 PM, 15.3106145858765
6/28/2025 10:30:00 AM, 6/28/2025 2:30:00 PM, 15.660327911377
6/28/2025 10:31:00 AM, 6/28/2025 2:31:00 PM, 15.8377084732056
6/28/2025 10:32:00 AM, 6/28/2025 2:32:00 PM, 16.0697040557861
6/28/2025 10:33:00 AM, 6/28/2025 2:33:00 PM, 15.9726486206055
6/28/2025 10:34:00 AM, 6/28/2025 2:34:00 PM, 16.4106979370117
6/28/2025 10:35:00 AM, 6/28/2025 2:35:00 PM, 16.3141822814941
6/28/2025 10:36:00 AM, 6/28/2025 2:36:00 PM, 16.3689994812012
6/28/2025 10:37:00 AM, 6/28/2025 2:37:00 PM, 16.1356544494629
6/28/2025 10:38:00 AM, 6/28/2025 2:38:00 PM, 16.2977504730225
6/28/2025 10:39:00 AM, 6/28/2025 2:39:00 PM, 16.5075569152832
6/28/2025 10:40:00 AM, 6/28/2025 2:40:00 PM, 16.6369876861572
6/28/2025 10:41:00 AM, 6/28/2025 2:41:00 PM, 16.6118755340576
6/28/2025 10:42:00 AM, 6/28/2025 2:42:00 PM, 16.4846725463867
6/28/2025 10:43:00 AM, 6/28/2025 2:43:00 PM, 16.3433113098145
6/28/2025 10:44:00 AM, 6/28/2025 2:44:00 PM, 16.3023433685303
6/28/2025 10:45:00 AM, 6/28/2025 2:45:00 PM, 16.4095268249512
6/28/2025 10:46:00 AM, 6/28/2025 2:46:00 PM, 16.7795696258545
6/28/2025 10:47:00 AM, 6/28/2025 2:47:00 PM, 17.3572444915771
6/28/2025 10:48:00 AM, 6/28/2025 2:48:00 PM, 17.7214965820313
6/28/2025 10:49:00 AM, 6/28/2025 2:49:00 PM, 17.8841323852539
6/28/2025 10:50:00 AM, 6/28/2025 2:50:00 PM, 17.9470748901367
6/28/2025 10:51:00 AM, 6/28/2025 2:51:00 PM, 18.3158950805664
6/28/2025 10:52:00 AM, 6/28/2025 2:52:00 PM, 18.2052211761475
6/28/2025 10:53:00 AM, 6/28/2025 2:53:00 PM, 18.2661743164063
6/28/2025 10:54:00 AM, 6/28/2025 2:54:00 PM, 18.2877902984619
6/28/2025 10:55:00 AM, 6/28/2025 2:55:00 PM, 18.2877902984619
6/28/2025 10:56:00 AM, 6/28/2025 2:56:00 PM, 20.3346424102783
6/28/2025 10:57:00 AM, 6/28/2025 2:57:00 PM, 19.5769519805908
6/28/2025 10:58:00 AM, 6/28/2025 2:58:00 PM, 19.1193904876709
6/28/2025 10:59:00 AM, 6/28/2025 2:59:00 PM, 18.0160274505615
6/28/2025 11:00:00 AM, 6/28/2025 3:00:00 PM, 17.3929080963135
6/28/2025 11:01:00 AM, 6/28/2025 3:01:00 PM, 17.3891468048096
6/28/2025 11:02:00 AM, 6/28/2025 3:02:00 PM, 16.4446640014648
6/28/2025 11:03:00 AM, 6/28/2025 3:03:00 PM, 15.878134727478
6/28/2025 11:04:00 AM, 6/28/2025 3:04:00 PM, 15.8081512451172
6/28/2025 11:05:00 AM, 6/28/2025 3:05:00 PM, 15.5992393493652
6/28/2025 11:06:00 AM, 6/28/2025 3:06:00 PM, 15.6424951553345
6/28/2025 11:07:00 AM, 6/28/2025 3:07:00 PM, 15.6872081756592
6/28/2025 11:08:00 AM, 6/28/2025 3:08:00 PM, 15.7956638336182
6/28/2025 11:09:00 AM, 6/28/2025 3:09:00 PM, 15.9123115539551
6/28/2025 11:10:00 AM, 6/28/2025 3:10:00 PM, 14.9820566177368
6/28/2025 11:11:00 AM, 6/28/2025 3:11:00 PM, 14.4825210571289
6/28/2025 11:12:00 AM, 6/28/2025 3:12:00 PM, 14.5501518249512
6/28/2025 11:13:00 AM, 6/28/2025 3:13:00 PM, 15.0009603500366
6/28/2025 11:14:00 AM, 6/28/2025 3:14:00 PM, 15.0683002471924
6/28/2025 11:15:00 AM, 6/28/2025 3:15:00 PM, 14.9337253570557
6/28/2025 11:16:00 AM, 6/28/2025 3:16:00 PM, 15.149374961853
6/28/2025 11:17:00 AM, 6/28/2025 3:17:00 PM, 14.8006801605225
6/28/2025 11:18:00 AM, 6/28/2025 3:18:00 PM, 14.6728448867798
6/28/2025 11:19:00 AM, 6/28/2025 3:19:00 PM, 14.9415044784546
6/28/2025 11:20:00 AM, 6/28/2025 3:20:00 PM, 15.3391304016113
6/28/2025 11:21:00 AM, 6/28/2025 3:21:00 PM, 15.3961429595947
6/28/2025 11:22:00 AM, 6/28/2025 3:22:00 PM, 16.8153114318848
6/28/2025 11:23:00 AM, 6/28/2025 3:23:00 PM, 17.0663623809814
6/28/2025 11:24:00 AM, 6/28/2025 3:24:00 PM, 16.718412399292
6/28/2025 11:25:00 AM, 6/28/2025 3:25:00 PM, 16.211950302124
6/28/2025 11:26:00 AM, 6/28/2025 3:26:00 PM, 16.4303874969482
6/28/2025 11:27:00 AM, 6/28/2025 3:27:00 PM, 16.9204292297363
6/28/2025 11:28:00 AM, 6/28/2025 3:28:00 PM, 17.0291976928711
6/28/2025 11:29:00 AM, 6/28/2025 3:29:00 PM, 16.6460418701172
6/28/2025 11:30:00 AM, 6/28/2025 3:30:00 PM, 16.5658740997314
6/28/2025 11:31:00 AM, 6/28/2025 3:31:00 PM, 17.2447395324707
6/28/2025 11:32:00 AM, 6/28/2025 3:32:00 PM, 17.8281288146973
6/28/2025 11:33:00 AM, 6/28/2025 3:33:00 PM, 17.9392528533936
6/28/2025 11:34:00 AM, 6/28/2025 3:34:00 PM, 17.7996520996094
6/28/2025 11:35:00 AM, 6/28/2025 3:35:00 PM, 18.0719013214111
6/28/2025 11:36:00 AM, 6/28/2025 3:36:00 PM, 19.6125297546387
6/28/2025 11:37:00 AM, 6/28/2025 3:37:00 PM, 19.1406002044678
6/28/2025 11:38:00 AM, 6/28/2025 3:38:00 PM, 18.6749515533447
6/28/2025 11:39:00 AM, 6/28/2025 3:39:00 PM, 19.340503692627
6/28/2025 11:40:00 AM, 6/28/2025 3:40:00 PM, 19.7021179199219
6/28/2025 11:41:00 AM, 6/28/2025 3:41:00 PM, 19.8136520385742
6/28/2025 11:42:00 AM, 6/28/2025 3:42:00 PM, 16.9821834564209
6/28/2025 11:43:00 AM, 6/28/2025 3:43:00 PM, 16.8389186859131
6/28/2025 11:44:00 AM, 6/28/2025 3:44:00 PM, 17.0018329620361
6/28/2025 11:45:00 AM, 6/28/2025 3:45:00 PM, 17.4753532409668
6/28/2025 11:46:00 AM, 6/28/2025 3:46:00 PM, 17.883171081543
6/28/2025 11:47:00 AM, 6/28/2025 3:47:00 PM, 18.3811073303223
6/28/2025 11:48:00 AM, 6/28/2025 3:48:00 PM, 20.3727855682373
6/28/2025 11:49:00 AM, 6/28/2025 3:49:00 PM, 20.1288948059082
6/28/2025 11:50:00 AM, 6/28/2025 3:50:00 PM, 20.6784133911133
6/28/2025 11:51:00 AM, 6/28/2025 3:51:00 PM, 18.9748992919922
6/28/2025 11:52:00 AM, 6/28/2025 3:52:00 PM, 17.4639949798584
6/28/2025 11:53:00 AM, 6/28/2025 3:53:00 PM, 16.8775272369385
6/28/2025 11:54:00 AM, 6/28/2025 3:54:00 PM, 15.226261138916
6/28/2025 11:55:00 AM, 6/28/2025 3:55:00 PM, 14.7550058364868
6/28/2025 11:56:00 AM, 6/28/2025 3:56:00 PM, 14.7550058364868
6/28/2025 11:57:00 AM, 6/28/2025 3:57:00 PM, 15.5466766357422
6/28/2025 11:58:00 AM, 6/28/2025 3:58:00 PM, 17.1139793395996
6/28/2025 11:59:00 AM, 6/28/2025 3:59:00 PM, 16.4862155914307
6/28/2025 12:00:00 PM, 6/28/2025 4:00:00 PM, 16.0698680877686
6/28/2025 12:01:00 PM, 6/28/2025 4:01:00 PM, 15.6048698425293
6/28/2025 12:02:00 PM, 6/28/2025 4:02:00 PM, 14.745023727417
6/28/2025 12:03:00 PM, 6/28/2025 4:03:00 PM, 15.0524625778198
6/28/2025 12:04:00 PM, 6/28/2025 4:04:00 PM, 15.2312068939209
6/28/2025 12:05:00 PM, 6/28/2025 4:05:00 PM, 15.2763204574585
6/28/2025 12:06:00 PM, 6/28/2025 4:06:00 PM, 15.5081796646118
6/28/2025 12:07:00 PM, 6/28/2025 4:07:00 PM, 16.3796825408936
6/28/2025 12:08:00 PM, 6/28/2025 4:08:00 PM, 16.1563091278076
6/28/2025 12:09:00 PM, 6/28/2025 4:09:00 PM, 16.627908706665
6/28/2025 12:10:00 PM, 6/28/2025 4:10:00 PM, 17.3077964782715
6/28/2025 12:11:00 PM, 6/28/2025 4:11:00 PM, 16.5986766815186
6/28/2025 12:12:00 PM, 6/28/2025 4:12:00 PM, 16.5796279907227
6/28/2025 12:13:00 PM, 6/28/2025 4:13:00 PM, 16.1695079803467
6/28/2025 12:14:00 PM, 6/28/2025 4:14:00 PM, 17.1595706939697
6/28/2025 12:15:00 PM, 6/28/2025 4:15:00 PM, 17.4191226959229
6/28/2025 12:16:00 PM, 6/28/2025 4:16:00 PM, 19.9210376739502
6/28/2025 12:17:00 PM, 6/28/2025 4:17:00 PM, 20.0938701629639
6/28/2025 12:18:00 PM, 6/28/2025 4:18:00 PM, 19.9536991119385
6/28/2025 12:19:00 PM, 6/28/2025 4:19:00 PM, 19.0050849914551
6/28/2025 12:20:00 PM, 6/28/2025 4:20:00 PM, 19.0427112579346
6/28/2025 12:21:00 PM, 6/28/2025 4:21:00 PM, 21.2837047576904
6/28/2025 12:22:00 PM, 6/28/2025 4:22:00 PM, 21.4334850311279
6/28/2025 12:23:00 PM, 6/28/2025 4:23:00 PM, 20.5497608184814
6/28/2025 12:24:00 PM, 6/28/2025 4:24:00 PM, 20.3959903717041
6/28/2025 12:25:00 PM, 6/28/2025 4:25:00 PM, 22.5891971588135
6/28/2025 12:26:00 PM, 6/28/2025 4:26:00 PM, 20.7536964416504
6/28/2025 12:27:00 PM, 6/28/2025 4:27:00 PM, 18.754810333252
6/28/2025 12:28:00 PM, 6/28/2025 4:28:00 PM, 17.9597778320313
6/28/2025 12:29:00 PM, 6/28/2025 4:29:00 PM, 18.1065998077393
6/28/2025 12:30:00 PM, 6/28/2025 4:30:00 PM, 18.1904296875
6/28/2025 12:31:00 PM, 6/28/2025 4:31:00 PM, 18.1591815948486
6/28/2025 12:32:00 PM, 6/28/2025 4:32:00 PM, 18.3203353881836
6/28/2025 12:33:00 PM, 6/28/2025 4:33:00 PM, 18.6341075897217
6/28/2025 12:34:00 PM, 6/28/2025 4:34:00 PM, 19.5940799713135
6/28/2025 12:35:00 PM, 6/28/2025 4:35:00 PM, 20.2225551605225
6/28/2025 12:36:00 PM, 6/28/2025 4:36:00 PM, 20.634952545166
6/28/2025 12:37:00 PM, 6/28/2025 4:37:00 PM, 21.2026462554932
6/28/2025 12:38:00 PM, 6/28/2025 4:38:00 PM, 21.3979072570801
6/28/2025 12:39:00 PM, 6/28/2025 4:39:00 PM, 20.9514980316162
6/28/2025 12:40:00 PM, 6/28/2025 4:40:00 PM, 22.1637516021729
6/28/2025 12:41:00 PM, 6/28/2025 4:41:00 PM, 21.6562995910645
6/28/2025 12:42:00 PM, 6/28/2025 4:42:00 PM, 22.2567920684814
6/28/2025 12:43:00 PM, 6/28/2025 4:43:00 PM, 22.5673637390137
6/28/2025 12:44:00 PM, 6/28/2025 4:44:00 PM, 22.9129905700684
6/28/2025 12:45:00 PM, 6/28/2025 4:45:00 PM, 22.9768447875977
6/28/2025 12:46:00 PM, 6/28/2025 4:46:00 PM, 23.307580947876
6/28/2025 12:47:00 PM, 6/28/2025 4:47:00 PM, 23.4902381896973
6/28/2025 12:48:00 PM, 6/28/2025 4:48:00 PM, 23.2240123748779
6/28/2025 12:49:00 PM, 6/28/2025 4:49:00 PM, 24.3859634399414
6/28/2025 12:50:00 PM, 6/28/2025 4:50:00 PM, 25.7908973693848
6/28/2025 12:51:00 PM, 6/28/2025 4:51:00 PM, 25.9140243530273
6/28/2025 12:52:00 PM, 6/28/2025 4:52:00 PM, 25.2715148925781
6/28/2025 12:53:00 PM, 6/28/2025 4:53:00 PM, 25.6582927703857
6/28/2025 12:54:00 PM, 6/28/2025 4:54:00 PM, 25.9282894134521
6/28/2025 12:55:00 PM, 6/28/2025 4:55:00 PM, 26.7275810241699
6/28/2025 12:56:00 PM, 6/28/2025 4:56:00 PM, 26.44557762146
6/28/2025 12:57:00 PM, 6/28/2025 4:57:00 PM, 26.44557762146
6/28/2025 12:58:00 PM, 6/28/2025 4:58:00 PM, 25.2012386322021
6/28/2025 12:59:00 PM, 6/28/2025 4:59:00 PM, 25.1184921264648
6/28/2025 1:00:00 PM, 6/28/2025 5:00:00 PM, 25.4469757080078
6/28/2025 1:01:00 PM, 6/28/2025 5:01:00 PM, 27.1830902099609
6/28/2025 1:02:00 PM, 6/28/2025 5:02:00 PM, 25.068265914917
6/28/2025 1:03:00 PM, 6/28/2025 5:03:00 PM, 25.7750968933105
6/28/2025 1:04:00 PM, 6/28/2025 5:04:00 PM, 24.7313861846924
6/28/2025 1:05:00 PM, 6/28/2025 5:05:00 PM, 24.0596103668213
6/28/2025 1:06:00 PM, 6/28/2025 5:06:00 PM, 23.3824272155762
6/28/2025 1:07:00 PM, 6/28/2025 5:07:00 PM, 23.4406147003174
6/28/2025 1:08:00 PM, 6/28/2025 5:08:00 PM, 23.3090534210205
6/28/2025 1:09:00 PM, 6/28/2025 5:09:00 PM, 23.4010715484619
6/28/2025 1:10:00 PM, 6/28/2025 5:10:00 PM, 22.3649578094482
6/28/2025 1:11:00 PM, 6/28/2025 5:11:00 PM, 22.4414615631104
6/28/2025 1:12:00 PM, 6/28/2025 5:12:00 PM, 22.2859172821045
6/28/2025 1:13:00 PM, 6/28/2025 5:13:00 PM, 23.059362411499
6/28/2025 1:14:00 PM, 6/28/2025 5:14:00 PM, 22.8432006835937
6/28/2025 1:15:00 PM, 6/28/2025 5:15:00 PM, 22.7105407714844
6/28/2025 1:16:00 PM, 6/28/2025 5:16:00 PM, 22.6795482635498
6/28/2025 1:17:00 PM, 6/28/2025 5:17:00 PM, 23.2184104919434
6/28/2025 1:18:00 PM, 6/28/2025 5:18:00 PM, 23.1873760223389
6/28/2025 1:19:00 PM, 6/28/2025 5:19:00 PM, 22.9176578521729
6/28/2025 1:20:00 PM, 6/28/2025 5:20:00 PM, 22.8966312408447
6/28/2025 1:21:00 PM, 6/28/2025 5:21:00 PM, 23.3516597747803
6/28/2025 1:22:00 PM, 6/28/2025 5:22:00 PM, 22.9585819244385
6/28/2025 1:23:00 PM, 6/28/2025 5:23:00 PM, 20.7009162902832
6/28/2025 1:24:00 PM, 6/28/2025 5:24:00 PM, 19.1899471282959
6/28/2025 1:25:00 PM, 6/28/2025 5:25:00 PM, 19.8315410614014
6/28/2025 1:26:00 PM, 6/28/2025 5:26:00 PM, 20.2285842895508
6/28/2025 1:27:00 PM, 6/28/2025 5:27:00 PM, 24.2532825469971
6/28/2025 1:28:00 PM, 6/28/2025 5:28:00 PM, 23.4832134246826
6/28/2025 1:29:00 PM, 6/28/2025 5:29:00 PM, 20.683292388916
6/28/2025 1:30:00 PM, 6/28/2025 5:30:00 PM, 21.0199394226074
6/28/2025 1:31:00 PM, 6/28/2025 5:31:00 PM, 20.5233116149902
6/28/2025 1:32:00 PM, 6/28/2025 5:32:00 PM, 19.6734809875488
6/28/2025 1:33:00 PM, 6/28/2025 5:33:00 PM, 18.3707008361816
6/28/2025 1:34:00 PM, 6/28/2025 5:34:00 PM, 17.6146812438965
6/28/2025 1:35:00 PM, 6/28/2025 5:35:00 PM, 17.8256359100342
6/28/2025 1:36:00 PM, 6/28/2025 5:36:00 PM, 17.6532878875732
6/28/2025 1:37:00 PM, 6/28/2025 5:37:00 PM, 17.5311756134033
6/28/2025 1:38:00 PM, 6/28/2025 5:38:00 PM, 17.267505645752
6/28/2025 1:39:00 PM, 6/28/2025 5:39:00 PM, 16.9978618621826
6/28/2025 1:40:00 PM, 6/28/2025 5:40:00 PM, 16.9340877532959
6/28/2025 1:41:00 PM, 6/28/2025 5:41:00 PM, 16.4071159362793
6/28/2025 1:42:00 PM, 6/28/2025 5:42:00 PM, 16.1950283050537
6/28/2025 1:43:00 PM, 6/28/2025 5:43:00 PM, 15.7610549926758
6/28/2025 1:44:00 PM, 6/28/2025 5:44:00 PM, 15.8353652954102
6/28/2025 1:45:00 PM, 6/28/2025 5:45:00 PM, 15.1596813201904
6/28/2025 1:46:00 PM, 6/28/2025 5:46:00 PM, 15.5013084411621
6/28/2025 1:47:00 PM, 6/28/2025 5:47:00 PM, 15.6274213790894
6/28/2025 1:48:00 PM, 6/28/2025 5:48:00 PM, 15.6205196380615
6/28/2025 1:49:00 PM, 6/28/2025 5:49:00 PM, 15.6507587432861
6/28/2025 1:50:00 PM, 6/28/2025 5:50:00 PM, 15.0333309173584
6/28/2025 1:51:00 PM, 6/28/2025 5:51:00 PM, 15.0673999786377
6/28/2025 1:52:00 PM, 6/28/2025 5:52:00 PM, 14.0606880187988
6/28/2025 1:53:00 PM, 6/28/2025 5:53:00 PM, 12.8909502029419
6/28/2025 1:54:00 PM, 6/28/2025 5:54:00 PM, 12.7983894348145
6/28/2025 1:55:00 PM, 6/28/2025 5:55:00 PM, 13.1715955734253
6/28/2025 1:56:00 PM, 6/28/2025 5:56:00 PM, 12.8199310302734
6/28/2025 1:57:00 PM, 6/28/2025 5:57:00 PM, 12.6511392593384
6/28/2025 1:58:00 PM, 6/28/2025 5:58:00 PM, 12.6511392593384
6/28/2025 1:59:00 PM, 6/28/2025 5:59:00 PM, 13.4376516342163
6/28/2025 2:00:00 PM, 6/28/2025 6:00:00 PM, 14.36985206604
6/28/2025 2:01:00 PM, 6/28/2025 6:01:00 PM, 14.7118892669678
6/28/2025 2:02:00 PM, 6/28/2025 6:02:00 PM, 14.3156309127808
6/28/2025 2:03:00 PM, 6/28/2025 6:03:00 PM, 13.3372869491577
6/28/2025 2:04:00 PM, 6/28/2025 6:04:00 PM, 12.3128757476807
6/28/2025 2:05:00 PM, 6/28/2025 6:05:00 PM, 11.7828187942505
6/28/2025 2:06:00 PM, 6/28/2025 6:06:00 PM, 11.0481157302856
6/28/2025 2:07:00 PM, 6/28/2025 6:07:00 PM, 11.2554035186768
6/28/2025 2:08:00 PM, 6/28/2025 6:08:00 PM, 11.6904468536377
6/28/2025 2:09:00 PM, 6/28/2025 6:09:00 PM, 11.7688179016113
6/28/2025 2:10:00 PM, 6/28/2025 6:10:00 PM, 10.6732368469238
6/28/2025 2:11:00 PM, 6/28/2025 6:11:00 PM, 11.4550342559814
6/28/2025 2:12:00 PM, 6/28/2025 6:12:00 PM, 10.8058080673218
6/28/2025 2:13:00 PM, 6/28/2025 6:13:00 PM, 10.0631160736084
6/28/2025 2:14:00 PM, 6/28/2025 6:14:00 PM, 10.1386919021606
6/28/2025 2:15:00 PM, 6/28/2025 6:15:00 PM, 11.5298442840576
6/28/2025 2:16:00 PM, 6/28/2025 6:16:00 PM, 10.5759658813477
6/28/2025 2:17:00 PM, 6/28/2025 6:17:00 PM, 10.9956998825073
6/28/2025 2:18:00 PM, 6/28/2025 6:18:00 PM, 9.89486980438232
6/28/2025 2:19:00 PM, 6/28/2025 6:19:00 PM, 9.73958873748779
6/28/2025 2:20:00 PM, 6/28/2025 6:20:00 PM, 9.47055721282959
6/28/2025 2:21:00 PM, 6/28/2025 6:21:00 PM, 9.63586235046387
6/28/2025 2:22:00 PM, 6/28/2025 6:22:00 PM, 9.5137825012207
6/28/2025 2:23:00 PM, 6/28/2025 6:23:00 PM, 9.38152503967285
6/28/2025 2:24:00 PM, 6/28/2025 6:24:00 PM, 8.61643981933594
6/28/2025 2:25:00 PM, 6/28/2025 6:25:00 PM, 8.32667827606201
6/28/2025 2:26:00 PM, 6/28/2025 6:26:00 PM, 8.48630237579346
6/28/2025 2:27:00 PM, 6/28/2025 6:27:00 PM, 8.75430202484131
6/28/2025 2:28:00 PM, 6/28/2025 6:28:00 PM, 8.11096572875977
6/28/2025 2:29:00 PM, 6/28/2025 6:29:00 PM, 7.51060199737549
6/28/2025 2:30:00 PM, 6/28/2025 6:30:00 PM, 7.2303032875061
6/28/2025 2:31:00 PM, 6/28/2025 6:31:00 PM, 7.43909215927124
6/28/2025 2:32:00 PM, 6/28/2025 6:32:00 PM, 7.18659591674805
6/28/2025 2:33:00 PM, 6/28/2025 6:33:00 PM, 7.33567333221436
6/28/2025 2:34:00 PM, 6/28/2025 6:34:00 PM, 7.85306024551392
6/28/2025 2:35:00 PM, 6/28/2025 6:35:00 PM, 7.33786964416504
6/28/2025 2:36:00 PM, 6/28/2025 6:36:00 PM, 6.93168306350708
6/28/2025 2:37:00 PM, 6/28/2025 6:37:00 PM, 7.32307386398315
6/28/2025 2:38:00 PM, 6/28/2025 6:38:00 PM, 7.35455274581909
6/28/2025 2:39:00 PM, 6/28/2025 6:39:00 PM, 7.19905996322632
6/28/2025 2:40:00 PM, 6/28/2025 6:40:00 PM, 6.55531072616577
6/28/2025 2:41:00 PM, 6/28/2025 6:41:00 PM, 6.64932346343994
6/28/2025 2:42:00 PM, 6/28/2025 6:42:00 PM, 6.71498394012451
6/28/2025 2:43:00 PM, 6/28/2025 6:43:00 PM, 6.87143421173096
6/28/2025 2:44:00 PM, 6/28/2025 6:44:00 PM, 7.46506500244141
6/28/2025 2:45:00 PM, 6/28/2025 6:45:00 PM, 8.09633350372314
6/28/2025 2:46:00 PM, 6/28/2025 6:46:00 PM, 7.22377347946167
6/28/2025 2:47:00 PM, 6/28/2025 6:47:00 PM, 7.12371921539307
6/28/2025 2:48:00 PM, 6/28/2025 6:48:00 PM, 6.81653308868408
6/28/2025 2:49:00 PM, 6/28/2025 6:49:00 PM, 6.30156421661377
6/28/2025 2:50:00 PM, 6/28/2025 6:50:00 PM, 6.77316904067993
6/28/2025 2:51:00 PM, 6/28/2025 6:51:00 PM, 5.95117235183716
6/28/2025 2:52:00 PM, 6/28/2025 6:52:00 PM, 5.28537797927856
6/28/2025 2:53:00 PM, 6/28/2025 6:53:00 PM, 5.37485361099243
6/28/2025 2:54:00 PM, 6/28/2025 6:54:00 PM, 5.84688854217529
6/28/2025 2:55:00 PM, 6/28/2025 6:55:00 PM, 6.32950448989868
6/28/2025 2:56:00 PM, 6/28/2025 6:56:00 PM, 6.19424915313721
6/28/2025 2:57:00 PM, 6/28/2025 6:57:00 PM, 6.23369646072388
6/28/2025 2:58:00 PM, 6/28/2025 6:58:00 PM, 6.134934425354
6/28/2025 2:59:00 PM, 6/28/2025 6:59:00 PM, 6.134934425354
6/28/2025 3:00:00 PM, 6/28/2025 7:00:00 PM, 5.91334867477417
6/28/2025 3:01:00 PM, 6/28/2025 7:01:00 PM, 5.35800981521606
6/28/2025 3:02:00 PM, 6/28/2025 7:02:00 PM, 5.15355014801025
6/28/2025 3:03:00 PM, 6/28/2025 7:03:00 PM, 5.11363172531128
6/28/2025 3:04:00 PM, 6/28/2025 7:04:00 PM, 4.98454236984253
6/28/2025 3:05:00 PM, 6/28/2025 7:05:00 PM, 6.43800735473633
6/28/2025 3:06:00 PM, 6/28/2025 7:06:00 PM, 6.03188562393188
6/28/2025 3:07:00 PM, 6/28/2025 7:07:00 PM, 6.10617446899414
6/28/2025 3:08:00 PM, 6/28/2025 7:08:00 PM, 5.99435758590698
6/28/2025 3:09:00 PM, 6/28/2025 7:09:00 PM, 5.37162590026855
6/28/2025 3:10:00 PM, 6/28/2025 7:10:00 PM, 5.07568216323853
6/28/2025 3:11:00 PM, 6/28/2025 7:11:00 PM, 4.67614030838013
6/28/2025 3:12:00 PM, 6/28/2025 7:12:00 PM, 4.77638483047485
6/28/2025 3:13:00 PM, 6/28/2025 7:13:00 PM, 5.34437274932861
6/28/2025 3:14:00 PM, 6/28/2025 7:14:00 PM, 4.90388965606689
6/28/2025 3:15:00 PM, 6/28/2025 7:15:00 PM, 4.81835556030273
6/28/2025 3:16:00 PM, 6/28/2025 7:16:00 PM, 4.79714822769165
6/28/2025 3:17:00 PM, 6/28/2025 7:17:00 PM, 4.50176763534546
6/28/2025 3:18:00 PM, 6/28/2025 7:18:00 PM, 4.50850820541382
6/28/2025 3:19:00 PM, 6/28/2025 7:19:00 PM, 4.46825695037842
6/28/2025 3:20:00 PM, 6/28/2025 7:20:00 PM, 4.7903938293457
6/28/2025 3:21:00 PM, 6/28/2025 7:21:00 PM, 4.95983552932739
6/28/2025 3:22:00 PM, 6/28/2025 7:22:00 PM, 4.75575399398804
6/28/2025 3:23:00 PM, 6/28/2025 7:23:00 PM, 4.86864614486694
6/28/2025 3:24:00 PM, 6/28/2025 7:24:00 PM, 4.81313705444336
6/28/2025 3:25:00 PM, 6/28/2025 7:25:00 PM, 5.06036233901978
6/28/2025 3:26:00 PM, 6/28/2025 7:26:00 PM, 5.26036262512207
6/28/2025 3:27:00 PM, 6/28/2025 7:27:00 PM, 5.69316482543945
6/28/2025 3:28:00 PM, 6/28/2025 7:28:00 PM, 5.77970027923584
6/28/2025 3:29:00 PM, 6/28/2025 7:29:00 PM, 5.80798864364624
6/28/2025 3:30:00 PM, 6/28/2025 7:30:00 PM, 5.53455591201782
6/28/2025 3:31:00 PM, 6/28/2025 7:31:00 PM, 5.63325357437134
6/28/2025 3:32:00 PM, 6/28/2025 7:32:00 PM, 5.64560127258301
6/28/2025 3:33:00 PM, 6/28/2025 7:33:00 PM, 6.36330890655518
6/28/2025 3:34:00 PM, 6/28/2025 7:34:00 PM, 5.85725116729736
6/28/2025 3:35:00 PM, 6/28/2025 7:35:00 PM, 6.07779359817505
6/28/2025 3:36:00 PM, 6/28/2025 7:36:00 PM, 5.5888032913208
6/28/2025 3:37:00 PM, 6/28/2025 7:37:00 PM, 5.54060840606689
6/28/2025 3:38:00 PM, 6/28/2025 7:38:00 PM, 5.65011215209961
6/28/2025 3:39:00 PM, 6/28/2025 7:39:00 PM, 5.52213764190674
6/28/2025 3:40:00 PM, 6/28/2025 7:40:00 PM, 5.66505765914917
6/28/2025 3:41:00 PM, 6/28/2025 7:41:00 PM, 5.63014984130859
6/28/2025 3:42:00 PM, 6/28/2025 7:42:00 PM, 5.29226016998291
6/28/2025 3:43:00 PM, 6/28/2025 7:43:00 PM, 4.89622783660889
6/28/2025 3:44:00 PM, 6/28/2025 7:44:00 PM, 4.88095140457153
6/28/2025 3:45:00 PM, 6/28/2025 7:45:00 PM, 4.80826473236084
6/28/2025 3:46:00 PM, 6/28/2025 7:46:00 PM, 4.94103240966797
6/28/2025 3:47:00 PM, 6/28/2025 7:47:00 PM, 5.14938068389893
6/28/2025 3:48:00 PM, 6/28/2025 7:48:00 PM, 5.15429544448853
6/28/2025 3:49:00 PM, 6/28/2025 7:49:00 PM, 4.90904998779297
6/28/2025 3:50:00 PM, 6/28/2025 7:50:00 PM, 4.70713424682617
6/28/2025 3:51:00 PM, 6/28/2025 7:51:00 PM, 4.93317317962646
6/28/2025 3:52:00 PM, 6/28/2025 7:52:00 PM, 4.47297382354736
6/28/2025 3:53:00 PM, 6/28/2025 7:53:00 PM, 4.81668424606323
6/28/2025 3:54:00 PM, 6/28/2025 7:54:00 PM, 5.3213529586792
6/28/2025 3:55:00 PM, 6/28/2025 7:55:00 PM, 5.54144191741943
6/28/2025 3:56:00 PM, 6/28/2025 7:56:00 PM, 6.06264972686768
6/28/2025 3:57:00 PM, 6/28/2025 7:57:00 PM, 6.13259267807007
6/28/2025 3:58:00 PM, 6/28/2025 7:58:00 PM, 5.86405801773071
6/28/2025 3:59:00 PM, 6/28/2025 7:59:00 PM, 5.66724681854248
6/28/2025 4:00:00 PM, 6/28/2025 8:00:00 PM, 5.66724681854248
6/28/2025 4:01:00 PM, 6/28/2025 8:01:00 PM, 5.53889226913452
6/28/2025 4:02:00 PM, 6/28/2025 8:02:00 PM, 4.95762205123901
6/28/2025 4:03:00 PM, 6/28/2025 8:03:00 PM, 5.05251884460449
6/28/2025 4:04:00 PM, 6/28/2025 8:04:00 PM, 5.32151460647583
6/28/2025 4:05:00 PM, 6/28/2025 8:05:00 PM, 5.17408609390259
6/28/2025 4:06:00 PM, 6/28/2025 8:06:00 PM, 4.98837471008301
6/28/2025 4:07:00 PM, 6/28/2025 8:07:00 PM, 5.24860525131226
6/28/2025 4:08:00 PM, 6/28/2025 8:08:00 PM, 5.48539209365845
6/28/2025 4:09:00 PM, 6/28/2025 8:09:00 PM, 5.78971147537231
6/28/2025 4:10:00 PM, 6/28/2025 8:10:00 PM, 5.66452360153198
6/28/2025 4:11:00 PM, 6/28/2025 8:11:00 PM, 5.73007488250732
6/28/2025 4:12:00 PM, 6/28/2025 8:12:00 PM, 5.56512022018433
6/28/2025 4:13:00 PM, 6/28/2025 8:13:00 PM, 5.30420303344727
6/28/2025 4:14:00 PM, 6/28/2025 8:14:00 PM, 5.41291618347168
6/28/2025 4:15:00 PM, 6/28/2025 8:15:00 PM, 5.10924291610718
6/28/2025 4:16:00 PM, 6/28/2025 8:16:00 PM, 4.76948261260986
6/28/2025 4:17:00 PM, 6/28/2025 8:17:00 PM, 5.66920709609985
6/28/2025 4:18:00 PM, 6/28/2025 8:18:00 PM, 5.34982872009277
6/28/2025 4:19:00 PM, 6/28/2025 8:19:00 PM, 5.28490161895752
6/28/2025 4:20:00 PM, 6/28/2025 8:20:00 PM, 5.34929227828979
6/28/2025 4:21:00 PM, 6/28/2025 8:21:00 PM, 5.33236694335937
6/28/2025 4:22:00 PM, 6/28/2025 8:22:00 PM, 5.37068128585815
6/28/2025 4:23:00 PM, 6/28/2025 8:23:00 PM, 4.87130832672119
6/28/2025 4:24:00 PM, 6/28/2025 8:24:00 PM, 4.9168906211853
6/28/2025 4:25:00 PM, 6/28/2025 8:25:00 PM, 4.93817806243896
6/28/2025 4:26:00 PM, 6/28/2025 8:26:00 PM, 5.51426792144775
6/28/2025 4:27:00 PM, 6/28/2025 8:27:00 PM, 5.52749872207642
6/28/2025 4:28:00 PM, 6/28/2025 8:28:00 PM, 5.59377813339233
6/28/2025 4:29:00 PM, 6/28/2025 8:29:00 PM, 6.44678974151611
6/28/2025 4:30:00 PM, 6/28/2025 8:30:00 PM, 5.66378831863403
6/28/2025 4:31:00 PM, 6/28/2025 8:31:00 PM, 5.64869785308838
6/28/2025 4:32:00 PM, 6/28/2025 8:32:00 PM, 5.6796407699585
6/28/2025 4:33:00 PM, 6/28/2025 8:33:00 PM, 5.65459394454956
6/28/2025 4:34:00 PM, 6/28/2025 8:34:00 PM, 5.36167669296265
6/28/2025 4:35:00 PM, 6/28/2025 8:35:00 PM, 5.6266074180603
6/28/2025 4:36:00 PM, 6/28/2025 8:36:00 PM, 5.84322690963745
6/28/2025 4:37:00 PM, 6/28/2025 8:37:00 PM, 6.3071026802063
6/28/2025 4:38:00 PM, 6/28/2025 8:38:00 PM, 6.23106908798218
6/28/2025 4:39:00 PM, 6/28/2025 8:39:00 PM, 5.84955883026123
6/28/2025 4:40:00 PM, 6/28/2025 8:40:00 PM, 6.20183181762695
6/28/2025 4:41:00 PM, 6/28/2025 8:41:00 PM, 6.30789566040039
6/28/2025 4:42:00 PM, 6/28/2025 8:42:00 PM, 6.748854637146
6/28/2025 4:43:00 PM, 6/28/2025 8:43:00 PM, 8.23737716674805
6/28/2025 4:44:00 PM, 6/28/2025 8:44:00 PM, 7.05386924743652
6/28/2025 4:45:00 PM, 6/28/2025 8:45:00 PM, 7.2172532081604
6/28/2025 4:46:00 PM, 6/28/2025 8:46:00 PM, 9.78134536743164
6/28/2025 4:47:00 PM, 6/28/2025 8:47:00 PM, 8.70601654052734
6/28/2025 4:48:00 PM, 6/28/2025 8:48:00 PM, 7.40211248397827
6/28/2025 4:49:00 PM, 6/28/2025 8:49:00 PM, 6.31888198852539
6/28/2025 4:50:00 PM, 6/28/2025 8:50:00 PM, 6.21899509429932
6/28/2025 4:51:00 PM, 6/28/2025 8:51:00 PM, 5.57415151596069
6/28/2025 4:52:00 PM, 6/28/2025 8:52:00 PM, 6.11016702651978
6/28/2025 4:53:00 PM, 6/28/2025 8:53:00 PM, 6.3770318031311
6/28/2025 4:54:00 PM, 6/28/2025 8:54:00 PM, 7.0834527015686
6/28/2025 4:55:00 PM, 6/28/2025 8:55:00 PM, 6.82574939727783
6/28/2025 4:56:00 PM, 6/28/2025 8:56:00 PM, 6.87638807296753
6/28/2025 4:57:00 PM, 6/28/2025 8:57:00 PM, 6.99877071380615
6/28/2025 4:58:00 PM, 6/28/2025 8:58:00 PM, 7.23779010772705
6/28/2025 4:59:00 PM, 6/28/2025 8:59:00 PM, 6.49103212356567
6/28/2025 5:00:00 PM, 6/28/2025 9:00:00 PM, 6.81359910964966
6/28/2025 5:01:00 PM, 6/28/2025 9:01:00 PM, 6.81359910964966
6/28/2025 5:02:00 PM, 6/28/2025 9:02:00 PM, 6.79593086242676
6/28/2025 5:03:00 PM, 6/28/2025 9:03:00 PM, 6.55765199661255
6/28/2025 5:04:00 PM, 6/28/2025 9:04:00 PM, 7.0865306854248
6/28/2025 5:05:00 PM, 6/28/2025 9:05:00 PM, 7.19944143295288
6/28/2025 5:06:00 PM, 6/28/2025 9:06:00 PM, 6.7219877243042
6/28/2025 5:07:00 PM, 6/28/2025 9:07:00 PM, 6.4297194480896
6/28/2025 5:08:00 PM, 6/28/2025 9:08:00 PM, 6.81563949584961
6/28/2025 5:09:00 PM, 6/28/2025 9:09:00 PM, 7.15151453018188
6/28/2025 5:10:00 PM, 6/28/2025 9:10:00 PM, 8.21207046508789
6/28/2025 5:11:00 PM, 6/28/2025 9:11:00 PM, 6.2617712020874
6/28/2025 5:12:00 PM, 6/28/2025 9:12:00 PM, 6.42831897735596
6/28/2025 5:13:00 PM, 6/28/2025 9:13:00 PM, 6.43318319320679
6/28/2025 5:14:00 PM, 6/28/2025 9:14:00 PM, 6.63916397094727
6/28/2025 5:15:00 PM, 6/28/2025 9:15:00 PM, 6.70465707778931
6/28/2025 5:16:00 PM, 6/28/2025 9:16:00 PM, 6.79441547393799
6/28/2025 5:17:00 PM, 6/28/2025 9:17:00 PM, 7.260573387146
6/28/2025 5:18:00 PM, 6/28/2025 9:18:00 PM, 7.10151863098145
6/28/2025 5:19:00 PM, 6/28/2025 9:19:00 PM, 7.39214324951172
6/28/2025 5:20:00 PM, 6/28/2025 9:20:00 PM, 7.35221099853516
6/28/2025 5:21:00 PM, 6/28/2025 9:21:00 PM, 7.19863271713257
6/28/2025 5:22:00 PM, 6/28/2025 9:22:00 PM, 7.16621875762939
6/28/2025 5:23:00 PM, 6/28/2025 9:23:00 PM, 6.68132972717285
6/28/2025 5:24:00 PM, 6/28/2025 9:24:00 PM, 7.18555879592896
6/28/2025 5:25:00 PM, 6/28/2025 9:25:00 PM, 7.02972173690796
6/28/2025 5:26:00 PM, 6/28/2025 9:26:00 PM, 7.34520673751831
6/28/2025 5:27:00 PM, 6/28/2025 9:27:00 PM, 7.11664438247681
6/28/2025 5:28:00 PM, 6/28/2025 9:28:00 PM, 6.78747272491455
6/28/2025 5:29:00 PM, 6/28/2025 9:29:00 PM, 6.50541496276855
6/28/2025 5:30:00 PM, 6/28/2025 9:30:00 PM, 6.8109712600708
6/28/2025 5:31:00 PM, 6/28/2025 9:31:00 PM, 7.25537919998169
6/28/2025 5:32:00 PM, 6/28/2025 9:32:00 PM, 7.36841011047363
6/28/2025 5:33:00 PM, 6/28/2025 9:33:00 PM, 7.55142974853516
6/28/2025 5:34:00 PM, 6/28/2025 9:34:00 PM, 7.60331773757935
6/28/2025 5:35:00 PM, 6/28/2025 9:35:00 PM, 6.67369174957275
6/28/2025 5:36:00 PM, 6/28/2025 9:36:00 PM, 6.95618486404419
6/28/2025 5:37:00 PM, 6/28/2025 9:37:00 PM, 7.38561487197876
6/28/2025 5:38:00 PM, 6/28/2025 9:38:00 PM, 7.36612749099731
6/28/2025 5:39:00 PM, 6/28/2025 9:39:00 PM, 7.0316162109375
6/28/2025 5:40:00 PM, 6/28/2025 9:40:00 PM, 6.8713231086731
6/28/2025 5:41:00 PM, 6/28/2025 9:41:00 PM, 7.10266590118408
6/28/2025 5:42:00 PM, 6/28/2025 9:42:00 PM, 7.36125755310059
6/28/2025 5:43:00 PM, 6/28/2025 9:43:00 PM, 7.27258348464966
6/28/2025 5:44:00 PM, 6/28/2025 9:44:00 PM, 7.07888984680176
6/28/2025 5:45:00 PM, 6/28/2025 9:45:00 PM, 7.22174835205078
6/28/2025 5:46:00 PM, 6/28/2025 9:46:00 PM, 7.91435623168945
6/28/2025 5:47:00 PM, 6/28/2025 9:47:00 PM, 7.74054765701294
6/28/2025 5:48:00 PM, 6/28/2025 9:48:00 PM, 7.5861964225769
6/28/2025 5:49:00 PM, 6/28/2025 9:49:00 PM, 7.88133811950684
6/28/2025 5:50:00 PM, 6/28/2025 9:50:00 PM, 8.1867618560791
6/28/2025 5:51:00 PM, 6/28/2025 9:51:00 PM, 8.56819915771484
6/28/2025 5:52:00 PM, 6/28/2025 9:52:00 PM, 7.99917030334473
6/28/2025 5:53:00 PM, 6/28/2025 9:53:00 PM, 6.89867973327637
6/28/2025 5:54:00 PM, 6/28/2025 9:54:00 PM, 6.53116464614868
6/28/2025 5:55:00 PM, 6/28/2025 9:55:00 PM, 6.7268705368042
6/28/2025 5:56:00 PM, 6/28/2025 9:56:00 PM, 6.9495701789856
6/28/2025 5:57:00 PM, 6/28/2025 9:57:00 PM, 6.89628791809082
6/28/2025 5:58:00 PM, 6/28/2025 9:58:00 PM, 6.51233291625977
6/28/2025 5:59:00 PM, 6/28/2025 9:59:00 PM, 6.80801916122437
6/28/2025 6:00:00 PM, 6/28/2025 10:00:00 PM, 7.48869228363037
6/28/2025 6:01:00 PM, 6/28/2025 10:01:00 PM, 7.69143676757813
6/28/2025 6:02:00 PM, 6/28/2025 10:02:00 PM, 7.69143676757813
6/28/2025 6:03:00 PM, 6/28/2025 10:03:00 PM, 7.69143676757813
6/28/2025 6:04:00 PM, 6/28/2025 10:04:00 PM, 7.55549669265747
6/28/2025 6:05:00 PM, 6/28/2025 10:05:00 PM, 7.6756796836853
6/28/2025 6:06:00 PM, 6/28/2025 10:06:00 PM, 7.56977319717407
6/28/2025 6:07:00 PM, 6/28/2025 10:07:00 PM, 7.61790704727173
6/28/2025 6:08:00 PM, 6/28/2025 10:08:00 PM, 7.58232498168945
6/28/2025 6:09:00 PM, 6/28/2025 10:09:00 PM, 7.4352765083313
6/28/2025 6:10:00 PM, 6/28/2025 10:10:00 PM, 6.85283422470093
6/28/2025 6:11:00 PM, 6/28/2025 10:11:00 PM, 7.0051155090332
6/28/2025 6:12:00 PM, 6/28/2025 10:12:00 PM, 7.12521982192993
6/28/2025 6:13:00 PM, 6/28/2025 10:13:00 PM, 7.15590810775757
6/28/2025 6:14:00 PM, 6/28/2025 10:14:00 PM, 7.09881544113159
6/28/2025 6:15:00 PM, 6/28/2025 10:15:00 PM, 7.62157201766968
6/28/2025 6:16:00 PM, 6/28/2025 10:16:00 PM, 8.94446468353271
6/28/2025 6:17:00 PM, 6/28/2025 10:17:00 PM, 15.5978374481201
6/28/2025 6:18:00 PM, 6/28/2025 10:18:00 PM, 17.038745880127
6/28/2025 6:19:00 PM, 6/28/2025 10:19:00 PM, 13.8436670303345
6/28/2025 6:20:00 PM, 6/28/2025 10:20:00 PM, 12.9085578918457
6/28/2025 6:21:00 PM, 6/28/2025 10:21:00 PM, 9.97156620025635
6/28/2025 6:22:00 PM, 6/28/2025 10:22:00 PM, 9.98476886749268
6/28/2025 6:23:00 PM, 6/28/2025 10:23:00 PM, 9.33567047119141
6/28/2025 6:24:00 PM, 6/28/2025 10:24:00 PM, 9.35540962219238
6/28/2025 6:25:00 PM, 6/28/2025 10:25:00 PM, 9.19067192077637
6/28/2025 6:26:00 PM, 6/28/2025 10:26:00 PM, 9.32736873626709
6/28/2025 6:27:00 PM, 6/28/2025 10:27:00 PM, 9.47086334228516
6/28/2025 6:28:00 PM, 6/28/2025 10:28:00 PM, 9.86457443237305
6/28/2025 6:29:00 PM, 6/28/2025 10:29:00 PM, 10.1334400177002
6/28/2025 6:30:00 PM, 6/28/2025 10:30:00 PM, 10.1161346435547
6/28/2025 6:31:00 PM, 6/28/2025 10:31:00 PM, 9.85690593719482
6/28/2025 6:32:00 PM, 6/28/2025 10:32:00 PM, 9.87504768371582
6/28/2025 6:33:00 PM, 6/28/2025 10:33:00 PM, 9.84966945648193
6/28/2025 6:34:00 PM, 6/28/2025 10:34:00 PM, 9.92897510528564
6/28/2025 6:35:00 PM, 6/28/2025 10:35:00 PM, 9.96757030487061
6/28/2025 6:36:00 PM, 6/28/2025 10:36:00 PM, 9.7593936920166
6/28/2025 6:37:00 PM, 6/28/2025 10:37:00 PM, 9.7411060333252
6/28/2025 6:38:00 PM, 6/28/2025 10:38:00 PM, 9.68112468719482
6/28/2025 6:39:00 PM, 6/28/2025 10:39:00 PM, 10.5544910430908
6/28/2025 6:40:00 PM, 6/28/2025 10:40:00 PM, 10.5466051101685
6/28/2025 6:41:00 PM, 6/28/2025 10:41:00 PM, 10.4782342910767
6/28/2025 6:42:00 PM, 6/28/2025 10:42:00 PM, 10.638370513916
6/28/2025 6:43:00 PM, 6/28/2025 10:43:00 PM, 11.1975965499878
6/28/2025 6:44:00 PM, 6/28/2025 10:44:00 PM, 11.2147264480591
6/28/2025 6:45:00 PM, 6/28/2025 10:45:00 PM, 11.3341970443726
6/28/2025 6:46:00 PM, 6/28/2025 10:46:00 PM, 11.9865322113037
6/28/2025 6:47:00 PM, 6/28/2025 10:47:00 PM, 12.3203506469727
6/28/2025 6:48:00 PM, 6/28/2025 10:48:00 PM, 13.0163373947144
6/28/2025 6:49:00 PM, 6/28/2025 10:49:00 PM, 13.1463136672974
6/28/2025 6:50:00 PM, 6/28/2025 10:50:00 PM, 13.1734161376953
6/28/2025 6:51:00 PM, 6/28/2025 10:51:00 PM, 12.9722375869751
6/28/2025 6:52:00 PM, 6/28/2025 10:52:00 PM, 13.6026372909546
6/28/2025 6:53:00 PM, 6/28/2025 10:53:00 PM, 13.1224451065063
6/28/2025 6:54:00 PM, 6/28/2025 10:54:00 PM, 12.9432611465454
6/28/2025 6:55:00 PM, 6/28/2025 10:55:00 PM, 12.3860168457031
6/28/2025 6:56:00 PM, 6/28/2025 10:56:00 PM, 12.7999286651611
6/28/2025 6:57:00 PM, 6/28/2025 10:57:00 PM, 13.2441272735596
6/28/2025 6:58:00 PM, 6/28/2025 10:58:00 PM, 13.780198097229
6/28/2025 6:59:00 PM, 6/28/2025 10:59:00 PM, 13.3896389007568
6/28/2025 7:00:00 PM, 6/28/2025 11:00:00 PM, 12.6545782089233
6/28/2025 7:01:00 PM, 6/28/2025 11:01:00 PM, 12.4513921737671
6/28/2025 7:02:00 PM, 6/28/2025 11:02:00 PM, 12.1060428619385
6/28/2025 7:03:00 PM, 6/28/2025 11:03:00 PM, 12.1060428619385
6/28/2025 7:04:00 PM, 6/28/2025 11:04:00 PM, 12.1060428619385
6/28/2025 7:05:00 PM, 6/28/2025 11:05:00 PM, 11.3728513717651
6/28/2025 7:06:00 PM, 6/28/2025 11:06:00 PM, 11.1575317382813
6/28/2025 7:07:00 PM, 6/28/2025 11:07:00 PM, 11.0464944839478
6/28/2025 7:08:00 PM, 6/28/2025 11:08:00 PM, 10.8923177719116
6/28/2025 7:09:00 PM, 6/28/2025 11:09:00 PM, 10.8057718276978
6/28/2025 7:10:00 PM, 6/28/2025 11:10:00 PM, 10.6970052719116
6/28/2025 7:11:00 PM, 6/28/2025 11:11:00 PM, 10.6381120681763
6/28/2025 7:12:00 PM, 6/28/2025 11:12:00 PM, 10.8703107833862
6/28/2025 7:13:00 PM, 6/28/2025 11:13:00 PM, 11.2726907730103
6/28/2025 7:14:00 PM, 6/28/2025 11:14:00 PM, 11.3311071395874
6/28/2025 7:15:00 PM, 6/28/2025 11:15:00 PM, 11.3233804702759
6/28/2025 7:16:00 PM, 6/28/2025 11:16:00 PM, 11.803373336792
6/28/2025 7:17:00 PM, 6/28/2025 11:17:00 PM, 12.6358556747437
6/28/2025 7:18:00 PM, 6/28/2025 11:18:00 PM, 12.9121398925781
6/28/2025 7:19:00 PM, 6/28/2025 11:19:00 PM, 13.4129095077515
6/28/2025 7:20:00 PM, 6/28/2025 11:20:00 PM, 13.6540336608887
6/28/2025 7:21:00 PM, 6/28/2025 11:21:00 PM, 13.464955329895
6/28/2025 7:22:00 PM, 6/28/2025 11:22:00 PM, 12.9022064208984
6/28/2025 7:23:00 PM, 6/28/2025 11:23:00 PM, 12.6807098388672
6/28/2025 7:24:00 PM, 6/28/2025 11:24:00 PM, 12.0832509994507
6/28/2025 7:25:00 PM, 6/28/2025 11:25:00 PM, 11.5476636886597
6/28/2025 7:26:00 PM, 6/28/2025 11:26:00 PM, 11.4926815032959
6/28/2025 7:27:00 PM, 6/28/2025 11:27:00 PM, 11.5793437957764
6/28/2025 7:28:00 PM, 6/28/2025 11:28:00 PM, 11.5233039855957
6/28/2025 7:29:00 PM, 6/28/2025 11:29:00 PM, 11.5802955627441
6/28/2025 7:30:00 PM, 6/28/2025 11:30:00 PM, 11.5063962936401
6/28/2025 7:31:00 PM, 6/28/2025 11:31:00 PM, 11.3903760910034
6/28/2025 7:32:00 PM, 6/28/2025 11:32:00 PM, 11.3396854400635
6/28/2025 7:33:00 PM, 6/28/2025 11:33:00 PM, 11.3223838806152
6/28/2025 7:34:00 PM, 6/28/2025 11:34:00 PM, 11.4944677352905
6/28/2025 7:35:00 PM, 6/28/2025 11:35:00 PM, 11.6745843887329
6/28/2025 7:36:00 PM, 6/28/2025 11:36:00 PM, 11.8148126602173
6/28/2025 7:37:00 PM, 6/28/2025 11:37:00 PM, 11.9808940887451
6/28/2025 7:38:00 PM, 6/28/2025 11:38:00 PM, 13.0961532592773
6/28/2025 7:39:00 PM, 6/28/2025 11:39:00 PM, 13.2656126022339
6/28/2025 7:40:00 PM, 6/28/2025 11:40:00 PM, 12.8608694076538
6/28/2025 7:41:00 PM, 6/28/2025 11:41:00 PM, 12.9895219802856
6/28/2025 7:42:00 PM, 6/28/2025 11:42:00 PM, 13.1514911651611
6/28/2025 7:43:00 PM, 6/28/2025 11:43:00 PM, 13.4438495635986
6/28/2025 7:44:00 PM, 6/28/2025 11:44:00 PM, 13.753002166748
6/28/2025 7:45:00 PM, 6/28/2025 11:45:00 PM, 13.9186964035034
6/28/2025 7:46:00 PM, 6/28/2025 11:46:00 PM, 13.9080963134766
6/28/2025 7:47:00 PM, 6/28/2025 11:47:00 PM, 14.3352127075195
6/28/2025 7:48:00 PM, 6/28/2025 11:48:00 PM, 14.0421495437622
6/28/2025 7:49:00 PM, 6/28/2025 11:49:00 PM, 14.1290559768677
6/28/2025 7:50:00 PM, 6/28/2025 11:50:00 PM, 14.4127225875854
6/28/2025 7:51:00 PM, 6/28/2025 11:51:00 PM, 14.2928085327148
6/28/2025 7:52:00 PM, 6/28/2025 11:52:00 PM, 14.2994585037231
6/28/2025 7:53:00 PM, 6/28/2025 11:53:00 PM, 14.8671932220459
6/28/2025 7:54:00 PM, 6/28/2025 11:54:00 PM, 14.7550325393677
6/28/2025 7:55:00 PM, 6/28/2025 11:55:00 PM, 14.6921129226685
6/28/2025 7:56:00 PM, 6/28/2025 11:56:00 PM, 14.817286491394
6/28/2025 7:57:00 PM, 6/28/2025 11:57:00 PM, 14.6867990493774
6/28/2025 7:58:00 PM, 6/28/2025 11:58:00 PM, 14.7579889297485
6/28/2025 7:59:00 PM, 6/28/2025 11:59:00 PM, 14.9273109436035
6/28/2025 8:00:00 PM, 6/29/2025 12:00:00 AM, 15.0291833877563
6/28/2025 8:01:00 PM, 6/29/2025 12:01:00 AM, 15.1556558609009
6/28/2025 8:02:00 PM, 6/29/2025 12:02:00 AM, 15.8055200576782
6/28/2025 8:03:00 PM, 6/29/2025 12:03:00 AM, 16.0455265045166
6/28/2025 8:04:00 PM, 6/29/2025 12:04:00 AM, 16.0182151794434
6/28/2025 8:05:00 PM, 6/29/2025 12:05:00 AM, 16.0182151794434
6/28/2025 8:06:00 PM, 6/29/2025 12:06:00 AM, 16.1362895965576
6/28/2025 8:07:00 PM, 6/29/2025 12:07:00 AM, 16.7428512573242
6/28/2025 8:08:00 PM, 6/29/2025 12:08:00 AM, 16.7052230834961
6/28/2025 8:09:00 PM, 6/29/2025 12:09:00 AM, 16.5154838562012
6/28/2025 8:10:00 PM, 6/29/2025 12:10:00 AM, 16.4203052520752
6/28/2025 8:11:00 PM, 6/29/2025 12:11:00 AM, 16.3709564208984
6/28/2025 8:12:00 PM, 6/29/2025 12:12:00 AM, 16.3150157928467
6/28/2025 8:13:00 PM, 6/29/2025 12:13:00 AM, 16.4238605499268
6/28/2025 8:14:00 PM, 6/29/2025 12:14:00 AM, 16.4768333435059
6/28/2025 8:15:00 PM, 6/29/2025 12:15:00 AM, 16.421480178833
6/28/2025 8:16:00 PM, 6/29/2025 12:16:00 AM, 17.0860080718994
6/28/2025 8:17:00 PM, 6/29/2025 12:17:00 AM, 16.7513847351074
6/28/2025 8:18:00 PM, 6/29/2025 12:18:00 AM, 17.3494205474854
6/28/2025 8:19:00 PM, 6/29/2025 12:19:00 AM, 17.6317920684814
6/28/2025 8:20:00 PM, 6/29/2025 12:20:00 AM, 18.5896301269531
6/28/2025 8:21:00 PM, 6/29/2025 12:21:00 AM, 18.9603061676025
6/28/2025 8:22:00 PM, 6/29/2025 12:22:00 AM, 21.6870899200439
6/28/2025 8:23:00 PM, 6/29/2025 12:23:00 AM, 21.5899105072021
6/28/2025 8:24:00 PM, 6/29/2025 12:24:00 AM, 21.6385536193848
6/28/2025 8:25:00 PM, 6/29/2025 12:25:00 AM, 21.5757446289063
6/28/2025 8:26:00 PM, 6/29/2025 12:26:00 AM, 21.4402484893799
6/28/2025 8:27:00 PM, 6/29/2025 12:27:00 AM, 21.5883655548096
6/28/2025 8:28:00 PM, 6/29/2025 12:28:00 AM, 21.4262065887451
6/28/2025 8:29:00 PM, 6/29/2025 12:29:00 AM, 21.3659381866455
6/28/2025 8:30:00 PM, 6/29/2025 12:30:00 AM, 21.8965167999268
6/28/2025 8:31:00 PM, 6/29/2025 12:31:00 AM, 21.5487003326416
6/28/2025 8:32:00 PM, 6/29/2025 12:32:00 AM, 21.2757396697998
6/28/2025 8:33:00 PM, 6/29/2025 12:33:00 AM, 20.885778427124
6/28/2025 8:34:00 PM, 6/29/2025 12:34:00 AM, 20.3563003540039
6/28/2025 8:35:00 PM, 6/29/2025 12:35:00 AM, 20.5581226348877
6/28/2025 8:36:00 PM, 6/29/2025 12:36:00 AM, 19.7521553039551
6/28/2025 8:37:00 PM, 6/29/2025 12:37:00 AM, 18.8529586791992
6/28/2025 8:38:00 PM, 6/29/2025 12:38:00 AM, 18.6021480560303
6/28/2025 8:39:00 PM, 6/29/2025 12:39:00 AM, 18.3886470794678
6/28/2025 8:40:00 PM, 6/29/2025 12:40:00 AM, 18.421106338501
6/28/2025 8:41:00 PM, 6/29/2025 12:41:00 AM, 18.5743312835693
6/28/2025 8:42:00 PM, 6/29/2025 12:42:00 AM, 18.5676231384277
6/28/2025 8:43:00 PM, 6/29/2025 12:43:00 AM, 18.8682422637939
6/28/2025 8:44:00 PM, 6/29/2025 12:44:00 AM, 18.7435512542725
6/28/2025 8:45:00 PM, 6/29/2025 12:45:00 AM, 18.7860813140869
6/28/2025 8:46:00 PM, 6/29/2025 12:46:00 AM, 18.8987007141113
6/28/2025 8:47:00 PM, 6/29/2025 12:47:00 AM, 18.5359439849854
6/28/2025 8:48:00 PM, 6/29/2025 12:48:00 AM, 18.4389724731445
6/28/2025 8:49:00 PM, 6/29/2025 12:49:00 AM, 17.9353942871094
6/28/2025 8:50:00 PM, 6/29/2025 12:50:00 AM, 17.9623756408691
6/28/2025 8:51:00 PM, 6/29/2025 12:51:00 AM, 17.5741024017334
6/28/2025 8:52:00 PM, 6/29/2025 12:52:00 AM, 17.5779933929443
6/28/2025 8:53:00 PM, 6/29/2025 12:53:00 AM, 17.6243782043457
6/28/2025 8:54:00 PM, 6/29/2025 12:54:00 AM, 17.6250267028809
6/28/2025 8:55:00 PM, 6/29/2025 12:55:00 AM, 18.0808238983154
6/28/2025 8:56:00 PM, 6/29/2025 12:56:00 AM, 17.0479316711426
6/28/2025 8:57:00 PM, 6/29/2025 12:57:00 AM, 16.8866901397705
6/28/2025 8:58:00 PM, 6/29/2025 12:58:00 AM, 17.0498104095459
6/28/2025 8:59:00 PM, 6/29/2025 12:59:00 AM, 16.4997177124023
6/28/2025 9:00:00 PM, 6/29/2025 1:00:00 AM, 16.3445987701416
6/28/2025 9:01:00 PM, 6/29/2025 1:01:00 AM, 15.8583335876465
6/28/2025 9:02:00 PM, 6/29/2025 1:02:00 AM, 15.714412689209
6/28/2025 9:03:00 PM, 6/29/2025 1:03:00 AM, 16.09375
6/28/2025 9:04:00 PM, 6/29/2025 1:04:00 AM, 16.4155616760254
6/28/2025 9:05:00 PM, 6/29/2025 1:05:00 AM, 16.3322830200195
6/28/2025 9:06:00 PM, 6/29/2025 1:06:00 AM, 16.3322830200195
6/28/2025 9:07:00 PM, 6/29/2025 1:07:00 AM, 16.6453552246094
6/28/2025 9:08:00 PM, 6/29/2025 1:08:00 AM, 16.7155723571777
6/28/2025 9:09:00 PM, 6/29/2025 1:09:00 AM, 17.0324440002441
6/28/2025 9:10:00 PM, 6/29/2025 1:10:00 AM, 16.617301940918
6/28/2025 9:11:00 PM, 6/29/2025 1:11:00 AM, 16.5721969604492
6/28/2025 9:12:00 PM, 6/29/2025 1:12:00 AM, 16.5117244720459
6/28/2025 9:13:00 PM, 6/29/2025 1:13:00 AM, 16.0767879486084
6/28/2025 9:14:00 PM, 6/29/2025 1:14:00 AM, 16.1892242431641
6/28/2025 9:15:00 PM, 6/29/2025 1:15:00 AM, 16.3373680114746
6/28/2025 9:16:00 PM, 6/29/2025 1:16:00 AM, 16.8774528503418
6/28/2025 9:17:00 PM, 6/29/2025 1:17:00 AM, 17.3515968322754
6/28/2025 9:18:00 PM, 6/29/2025 1:18:00 AM, 17.571928024292
6/28/2025 9:19:00 PM, 6/29/2025 1:19:00 AM, 17.6158847808838
6/28/2025 9:20:00 PM, 6/29/2025 1:20:00 AM, 17.646369934082
6/28/2025 9:21:00 PM, 6/29/2025 1:21:00 AM, 17.8195362091064
6/28/2025 9:22:00 PM, 6/29/2025 1:22:00 AM, 17.9591751098633
6/28/2025 9:23:00 PM, 6/29/2025 1:23:00 AM, 18.021032333374
6/28/2025 9:24:00 PM, 6/29/2025 1:24:00 AM, 17.9986248016357
6/28/2025 9:25:00 PM, 6/29/2025 1:25:00 AM, 18.0567264556885
6/28/2025 9:26:00 PM, 6/29/2025 1:26:00 AM, 18.148754119873
6/28/2025 9:27:00 PM, 6/29/2025 1:27:00 AM, 18.1403980255127
6/28/2025 9:28:00 PM, 6/29/2025 1:28:00 AM, 18.0546493530273
6/28/2025 9:29:00 PM, 6/29/2025 1:29:00 AM, 18.5137996673584
6/28/2025 9:30:00 PM, 6/29/2025 1:30:00 AM, 21.9162464141846
6/28/2025 9:31:00 PM, 6/29/2025 1:31:00 AM, 21.1593990325928
6/28/2025 9:32:00 PM, 6/29/2025 1:32:00 AM, 19.998254776001
6/28/2025 9:33:00 PM, 6/29/2025 1:33:00 AM, 18.4186687469482
6/28/2025 9:34:00 PM, 6/29/2025 1:34:00 AM, 19.2302913665771
6/28/2025 9:35:00 PM, 6/29/2025 1:35:00 AM, 18.5394821166992
6/28/2025 9:36:00 PM, 6/29/2025 1:36:00 AM, 17.7175140380859
6/28/2025 9:37:00 PM, 6/29/2025 1:37:00 AM, 17.2580890655518
6/28/2025 9:38:00 PM, 6/29/2025 1:38:00 AM, 16.644115447998
6/28/2025 9:39:00 PM, 6/29/2025 1:39:00 AM, 16.3643226623535
6/28/2025 9:40:00 PM, 6/29/2025 1:40:00 AM, 15.9084510803223
6/28/2025 9:41:00 PM, 6/29/2025 1:41:00 AM, 15.9428720474243
6/28/2025 9:42:00 PM, 6/29/2025 1:42:00 AM, 15.5010528564453
6/28/2025 9:43:00 PM, 6/29/2025 1:43:00 AM, 15.4651470184326
6/28/2025 9:44:00 PM, 6/29/2025 1:44:00 AM, 15.5636959075928
6/28/2025 9:45:00 PM, 6/29/2025 1:45:00 AM, 15.9019165039063
6/28/2025 9:46:00 PM, 6/29/2025 1:46:00 AM, 15.8554096221924
6/28/2025 9:47:00 PM, 6/29/2025 1:47:00 AM, 15.6921138763428
6/28/2025 9:48:00 PM, 6/29/2025 1:48:00 AM, 15.7129030227661
6/28/2025 9:49:00 PM, 6/29/2025 1:49:00 AM, 15.2584133148193
6/28/2025 9:50:00 PM, 6/29/2025 1:50:00 AM, 15.3202304840088
6/28/2025 9:51:00 PM, 6/29/2025 1:51:00 AM, 15.1538352966309
6/28/2025 9:52:00 PM, 6/29/2025 1:52:00 AM, 15.2374429702759
6/28/2025 9:53:00 PM, 6/29/2025 1:53:00 AM, 15.3421325683594
6/28/2025 9:54:00 PM, 6/29/2025 1:54:00 AM, 15.115138053894
6/28/2025 9:55:00 PM, 6/29/2025 1:55:00 AM, 14.9335374832153
6/28/2025 9:56:00 PM, 6/29/2025 1:56:00 AM, 14.6949234008789
6/28/2025 9:57:00 PM, 6/29/2025 1:57:00 AM, 14.8471870422363
6/28/2025 9:58:00 PM, 6/29/2025 1:58:00 AM, 15.2646923065186
6/28/2025 9:59:00 PM, 6/29/2025 1:59:00 AM, 15.2790012359619
6/28/2025 10:00:00 PM, 6/29/2025 2:00:00 AM, 15.7321357727051
6/28/2025 10:01:00 PM, 6/29/2025 2:01:00 AM, 16.0181293487549
6/28/2025 10:02:00 PM, 6/29/2025 2:02:00 AM, 16.1837196350098
6/28/2025 10:03:00 PM, 6/29/2025 2:03:00 AM, 16.4010715484619
6/28/2025 10:04:00 PM, 6/29/2025 2:04:00 AM, 16.47243309021
6/28/2025 10:05:00 PM, 6/29/2025 2:05:00 AM, 18.3759822845459
6/28/2025 10:06:00 PM, 6/29/2025 2:06:00 AM, 17.8751754760742
6/28/2025 10:07:00 PM, 6/29/2025 2:07:00 AM, 17.8751754760742
6/28/2025 10:08:00 PM, 6/29/2025 2:08:00 AM, 18.7006855010986
6/28/2025 10:09:00 PM, 6/29/2025 2:09:00 AM, 19.2493515014648
6/28/2025 10:10:00 PM, 6/29/2025 2:10:00 AM, 19.1877517700195
6/28/2025 10:11:00 PM, 6/29/2025 2:11:00 AM, 19.4861583709717
6/28/2025 10:12:00 PM, 6/29/2025 2:12:00 AM, 20.3081226348877
6/28/2025 10:13:00 PM, 6/29/2025 2:13:00 AM, 21.8899593353271
6/28/2025 10:14:00 PM, 6/29/2025 2:14:00 AM, 20.640344619751
6/28/2025 10:15:00 PM, 6/29/2025 2:15:00 AM, 20.8941078186035
6/28/2025 10:16:00 PM, 6/29/2025 2:16:00 AM, 21.8995838165283
6/28/2025 10:17:00 PM, 6/29/2025 2:17:00 AM, 22.7309131622314
6/28/2025 10:18:00 PM, 6/29/2025 2:18:00 AM, 22.9497241973877
6/28/2025 10:19:00 PM, 6/29/2025 2:19:00 AM, 23.5628986358643
6/28/2025 10:20:00 PM, 6/29/2025 2:20:00 AM, 23.3386688232422
6/28/2025 10:21:00 PM, 6/29/2025 2:21:00 AM, 23.8749332427979
6/28/2025 10:22:00 PM, 6/29/2025 2:22:00 AM, 23.9829730987549
6/28/2025 10:23:00 PM, 6/29/2025 2:23:00 AM, 24.4112491607666
6/28/2025 10:24:00 PM, 6/29/2025 2:24:00 AM, 24.2081146240234
6/28/2025 10:25:00 PM, 6/29/2025 2:25:00 AM, 24.467077255249
6/28/2025 10:26:00 PM, 6/29/2025 2:26:00 AM, 24.011697769165
6/28/2025 10:27:00 PM, 6/29/2025 2:27:00 AM, 24.5019626617432
6/28/2025 10:28:00 PM, 6/29/2025 2:28:00 AM, 24.8588066101074
6/28/2025 10:29:00 PM, 6/29/2025 2:29:00 AM, 26.6070232391357
6/28/2025 10:30:00 PM, 6/29/2025 2:30:00 AM, 26.4508934020996
6/28/2025 10:31:00 PM, 6/29/2025 2:31:00 AM, 26.59206199646
6/28/2025 10:32:00 PM, 6/29/2025 2:32:00 AM, 26.5119552612305
6/28/2025 10:33:00 PM, 6/29/2025 2:33:00 AM, 26.5201377868652
6/28/2025 10:34:00 PM, 6/29/2025 2:34:00 AM, 26.3208255767822
6/28/2025 10:35:00 PM, 6/29/2025 2:35:00 AM, 26.1076602935791
6/28/2025 10:36:00 PM, 6/29/2025 2:36:00 AM, 26.5106430053711
6/28/2025 10:37:00 PM, 6/29/2025 2:37:00 AM, 26.4271850585937
6/28/2025 10:38:00 PM, 6/29/2025 2:38:00 AM, 26.220682144165
6/28/2025 10:39:00 PM, 6/29/2025 2:39:00 AM, 26.2786178588867
6/28/2025 10:40:00 PM, 6/29/2025 2:40:00 AM, 25.6682968139648
6/28/2025 10:41:00 PM, 6/29/2025 2:41:00 AM, 25.6645107269287
6/28/2025 10:42:00 PM, 6/29/2025 2:42:00 AM, 25.4902973175049
6/28/2025 10:43:00 PM, 6/29/2025 2:43:00 AM, 25.4357032775879
6/28/2025 10:44:00 PM, 6/29/2025 2:44:00 AM, 25.3532295227051
6/28/2025 10:45:00 PM, 6/29/2025 2:45:00 AM, 25.5223407745361
6/28/2025 10:46:00 PM, 6/29/2025 2:46:00 AM, 25.8159523010254
6/28/2025 10:47:00 PM, 6/29/2025 2:47:00 AM, 25.6911430358887
6/28/2025 10:48:00 PM, 6/29/2025 2:48:00 AM, 25.9378204345703
6/28/2025 10:49:00 PM, 6/29/2025 2:49:00 AM, 25.9548721313477
6/28/2025 10:50:00 PM, 6/29/2025 2:50:00 AM, 25.8740520477295
6/28/2025 10:51:00 PM, 6/29/2025 2:51:00 AM, 26.3548240661621
6/28/2025 10:52:00 PM, 6/29/2025 2:52:00 AM, 26.4544200897217
6/28/2025 10:53:00 PM, 6/29/2025 2:53:00 AM, 26.5433578491211
6/28/2025 10:54:00 PM, 6/29/2025 2:54:00 AM, 26.7510433197021
6/28/2025 10:55:00 PM, 6/29/2025 2:55:00 AM, 26.5830612182617
6/28/2025 10:56:00 PM, 6/29/2025 2:56:00 AM, 25.7280883789062
6/28/2025 10:57:00 PM, 6/29/2025 2:57:00 AM, 25.4944839477539
6/28/2025 10:58:00 PM, 6/29/2025 2:58:00 AM, 27.0864868164063
6/28/2025 10:59:00 PM, 6/29/2025 2:59:00 AM, 26.7301959991455
6/28/2025 11:00:00 PM, 6/29/2025 3:00:00 AM, 26.834566116333
6/28/2025 11:01:00 PM, 6/29/2025 3:01:00 AM, 26.5480079650879
6/28/2025 11:02:00 PM, 6/29/2025 3:02:00 AM, 26.6363773345947
6/28/2025 11:03:00 PM, 6/29/2025 3:03:00 AM, 26.5283164978027
6/28/2025 11:04:00 PM, 6/29/2025 3:04:00 AM, 26.401159286499
6/28/2025 11:05:00 PM, 6/29/2025 3:05:00 AM, 26.5176887512207
6/28/2025 11:06:00 PM, 6/29/2025 3:06:00 AM, 26.3220386505127
6/28/2025 11:07:00 PM, 6/29/2025 3:07:00 AM, 26.5052337646484
6/28/2025 11:08:00 PM, 6/29/2025 3:08:00 AM, 26.5052337646484
6/28/2025 11:09:00 PM, 6/29/2025 3:09:00 AM, 26.0553207397461
6/28/2025 11:10:00 PM, 6/29/2025 3:10:00 AM, 24.5583057403564
6/28/2025 11:11:00 PM, 6/29/2025 3:11:00 AM, 25.1717987060547
6/28/2025 11:12:00 PM, 6/29/2025 3:12:00 AM, 24.1455841064453
6/28/2025 11:13:00 PM, 6/29/2025 3:13:00 AM, 23.9511947631836
6/28/2025 11:14:00 PM, 6/29/2025 3:14:00 AM, 23.5695152282715
6/28/2025 11:15:00 PM, 6/29/2025 3:15:00 AM, 23.5908546447754
6/28/2025 11:16:00 PM, 6/29/2025 3:16:00 AM, 23.5350017547607
6/28/2025 11:17:00 PM, 6/29/2025 3:17:00 AM, 23.788948059082
6/28/2025 11:18:00 PM, 6/29/2025 3:18:00 AM, 23.8035278320313
6/28/2025 11:19:00 PM, 6/29/2025 3:19:00 AM, 23.5139484405518
6/28/2025 11:20:00 PM, 6/29/2025 3:20:00 AM, 23.8045768737793
6/28/2025 11:21:00 PM, 6/29/2025 3:21:00 AM, 24.3924961090088
6/28/2025 11:22:00 PM, 6/29/2025 3:22:00 AM, 25.2139892578125
6/28/2025 11:23:00 PM, 6/29/2025 3:23:00 AM, 25.3801822662354
6/28/2025 11:24:00 PM, 6/29/2025 3:24:00 AM, 25.2179622650146
6/28/2025 11:25:00 PM, 6/29/2025 3:25:00 AM, 25.1843452453613
6/28/2025 11:26:00 PM, 6/29/2025 3:26:00 AM, 24.8955097198486
6/28/2025 11:27:00 PM, 6/29/2025 3:27:00 AM, 24.8077926635742
6/28/2025 11:28:00 PM, 6/29/2025 3:28:00 AM, 25.135555267334
6/28/2025 11:29:00 PM, 6/29/2025 3:29:00 AM, 25.4670925140381
6/28/2025 11:30:00 PM, 6/29/2025 3:30:00 AM, 25.2434673309326
6/28/2025 11:31:00 PM, 6/29/2025 3:31:00 AM, 25.3255882263184
6/28/2025 11:32:00 PM, 6/29/2025 3:32:00 AM, 25.4544868469238
6/28/2025 11:33:00 PM, 6/29/2025 3:33:00 AM, 26.4309711456299
6/28/2025 11:34:00 PM, 6/29/2025 3:34:00 AM, 26.5598430633545
6/28/2025 11:35:00 PM, 6/29/2025 3:35:00 AM, 26.517017364502
6/28/2025 11:36:00 PM, 6/29/2025 3:36:00 AM, 26.2888107299805
6/28/2025 11:37:00 PM, 6/29/2025 3:37:00 AM, 26.3718910217285
6/28/2025 11:38:00 PM, 6/29/2025 3:38:00 AM, 26.1433639526367
6/28/2025 11:39:00 PM, 6/29/2025 3:39:00 AM, 27.3272800445557
6/28/2025 11:40:00 PM, 6/29/2025 3:40:00 AM, 27.0092468261719
6/28/2025 11:41:00 PM, 6/29/2025 3:41:00 AM, 27.0688514709473
6/28/2025 11:42:00 PM, 6/29/2025 3:42:00 AM, 27.9612884521484
6/28/2025 11:43:00 PM, 6/29/2025 3:43:00 AM, 28.4323310852051
6/28/2025 11:44:00 PM, 6/29/2025 3:44:00 AM, 28.4063396453857
6/28/2025 11:45:00 PM, 6/29/2025 3:45:00 AM, 27.8261013031006
6/28/2025 11:46:00 PM, 6/29/2025 3:46:00 AM, 28.7022151947021
6/28/2025 11:47:00 PM, 6/29/2025 3:47:00 AM, 30.7611789703369
6/28/2025 11:48:00 PM, 6/29/2025 3:48:00 AM, 29.8548164367676
6/28/2025 11:49:00 PM, 6/29/2025 3:49:00 AM, 28.2016277313232
6/28/2025 11:50:00 PM, 6/29/2025 3:50:00 AM, 27.8989143371582
6/28/2025 11:51:00 PM, 6/29/2025 3:51:00 AM, 27.800708770752
6/28/2025 11:52:00 PM, 6/29/2025 3:52:00 AM, 28.1452960968018
6/28/2025 11:53:00 PM, 6/29/2025 3:53:00 AM, 28.1060352325439
6/28/2025 11:54:00 PM, 6/29/2025 3:54:00 AM, 28.2481460571289
6/28/2025 11:55:00 PM, 6/29/2025 3:55:00 AM, 29.1121368408203
6/28/2025 11:56:00 PM, 6/29/2025 3:56:00 AM, 30.1361141204834
6/28/2025 11:57:00 PM, 6/29/2025 3:57:00 AM, 30.8708648681641
6/28/2025 11:58:00 PM, 6/29/2025 3:58:00 AM, 30.0739879608154
6/28/2025 11:59:00 PM, 6/29/2025 3:59:00 AM, 29.2737007141113
6/29/2025 12:00:00 AM, 6/29/2025 4:00:00 AM, 27.9011402130127
6/29/2025 12:01:00 AM, 6/29/2025 4:01:00 AM, 27.6659450531006
6/29/2025 12:02:00 AM, 6/29/2025 4:02:00 AM, 29.7316074371338
6/29/2025 12:03:00 AM, 6/29/2025 4:03:00 AM, 30.4321441650391
6/29/2025 12:04:00 AM, 6/29/2025 4:04:00 AM, 30.3740425109863
6/29/2025 12:05:00 AM, 6/29/2025 4:05:00 AM, 28.0260410308838
6/29/2025 12:06:00 AM, 6/29/2025 4:06:00 AM, 26.1253242492676
6/29/2025 12:07:00 AM, 6/29/2025 4:07:00 AM, 25.4473896026611
6/29/2025 12:08:00 AM, 6/29/2025 4:08:00 AM, 25.9560203552246
6/29/2025 12:09:00 AM, 6/29/2025 4:09:00 AM, 25.9560203552246
6/29/2025 12:10:00 AM, 6/29/2025 4:10:00 AM, 26.3940773010254
6/29/2025 12:11:00 AM, 6/29/2025 4:11:00 AM, 26.5924415588379
6/29/2025 12:12:00 AM, 6/29/2025 4:12:00 AM, 30.4039573669434
6/29/2025 12:13:00 AM, 6/29/2025 4:13:00 AM, 25.7596530914307
6/29/2025 12:14:00 AM, 6/29/2025 4:14:00 AM, 28.0458183288574
6/29/2025 12:15:00 AM, 6/29/2025 4:15:00 AM, 28.6259651184082
6/29/2025 12:16:00 AM, 6/29/2025 4:16:00 AM, 28.5329456329346
6/29/2025 12:17:00 AM, 6/29/2025 4:17:00 AM, 28.699743270874
6/29/2025 12:18:00 AM, 6/29/2025 4:18:00 AM, 26.461971282959
6/29/2025 12:19:00 AM, 6/29/2025 4:19:00 AM, 28.0271263122559
6/29/2025 12:20:00 AM, 6/29/2025 4:20:00 AM, 25.6278667449951
6/29/2025 12:21:00 AM, 6/29/2025 4:21:00 AM, 25.2819499969482
6/29/2025 12:22:00 AM, 6/29/2025 4:22:00 AM, 23.5407829284668
6/29/2025 12:23:00 AM, 6/29/2025 4:23:00 AM, 24.6970481872559
6/29/2025 12:24:00 AM, 6/29/2025 4:24:00 AM, 24.7206192016602
6/29/2025 12:25:00 AM, 6/29/2025 4:25:00 AM, 24.0456295013428
6/29/2025 12:26:00 AM, 6/29/2025 4:26:00 AM, 23.7979831695557
6/29/2025 12:27:00 AM, 6/29/2025 4:27:00 AM, 24.2548446655273
6/29/2025 12:28:00 AM, 6/29/2025 4:28:00 AM, 24.9279041290283
6/29/2025 12:29:00 AM, 6/29/2025 4:29:00 AM, 24.5055503845215
6/29/2025 12:30:00 AM, 6/29/2025 4:30:00 AM, 23.2029705047607
6/29/2025 12:31:00 AM, 6/29/2025 4:31:00 AM, 20.3485565185547
6/29/2025 12:32:00 AM, 6/29/2025 4:32:00 AM, 20.6378746032715
6/29/2025 12:33:00 AM, 6/29/2025 4:33:00 AM, 19.7258415222168
6/29/2025 12:34:00 AM, 6/29/2025 4:34:00 AM, 18.9520568847656
6/29/2025 12:35:00 AM, 6/29/2025 4:35:00 AM, 21.5386180877686
6/29/2025 12:36:00 AM, 6/29/2025 4:36:00 AM, 22.3963203430176
6/29/2025 12:37:00 AM, 6/29/2025 4:37:00 AM, 22.9315757751465
6/29/2025 12:38:00 AM, 6/29/2025 4:38:00 AM, 22.3991470336914
6/29/2025 12:39:00 AM, 6/29/2025 4:39:00 AM, 22.093189239502
6/29/2025 12:40:00 AM, 6/29/2025 4:40:00 AM, 23.5055274963379
6/29/2025 12:41:00 AM, 6/29/2025 4:41:00 AM, 22.9061985015869
6/29/2025 12:42:00 AM, 6/29/2025 4:42:00 AM, 21.8627395629883
6/29/2025 12:43:00 AM, 6/29/2025 4:43:00 AM, 21.9636478424072
6/29/2025 12:44:00 AM, 6/29/2025 4:44:00 AM, 24.615909576416
6/29/2025 12:45:00 AM, 6/29/2025 4:45:00 AM, 23.5684413909912
6/29/2025 12:46:00 AM, 6/29/2025 4:46:00 AM, 23.2221202850342
6/29/2025 12:47:00 AM, 6/29/2025 4:47:00 AM, 23.6189060211182
6/29/2025 12:48:00 AM, 6/29/2025 4:48:00 AM, 23.0140056610107
6/29/2025 12:49:00 AM, 6/29/2025 4:49:00 AM, 18.0354652404785
6/29/2025 12:50:00 AM, 6/29/2025 4:50:00 AM, 18.2057132720947
6/29/2025 12:51:00 AM, 6/29/2025 4:51:00 AM, 19.6284313201904
6/29/2025 12:52:00 AM, 6/29/2025 4:52:00 AM, 20.0147514343262
6/29/2025 12:53:00 AM, 6/29/2025 4:53:00 AM, 19.1818256378174
6/29/2025 12:54:00 AM, 6/29/2025 4:54:00 AM, 17.685359954834
6/29/2025 12:55:00 AM, 6/29/2025 4:55:00 AM, 16.432559967041
6/29/2025 12:56:00 AM, 6/29/2025 4:56:00 AM, 20.4055519104004
6/29/2025 12:57:00 AM, 6/29/2025 4:57:00 AM, 17.520881652832
6/29/2025 12:58:00 AM, 6/29/2025 4:58:00 AM, 19.0916614532471
6/29/2025 12:59:00 AM, 6/29/2025 4:59:00 AM, 19.0336036682129
6/29/2025 1:00:00 AM, 6/29/2025 5:00:00 AM, 18.8810863494873
6/29/2025 1:01:00 AM, 6/29/2025 5:01:00 AM, 19.1238212585449
6/29/2025 1:02:00 AM, 6/29/2025 5:02:00 AM, 18.0391883850098
6/29/2025 1:03:00 AM, 6/29/2025 5:03:00 AM, 16.749231338501
6/29/2025 1:04:00 AM, 6/29/2025 5:04:00 AM, 15.3354587554932
6/29/2025 1:05:00 AM, 6/29/2025 5:05:00 AM, 14.1862201690674
6/29/2025 1:06:00 AM, 6/29/2025 5:06:00 AM, 13.9318742752075
6/29/2025 1:07:00 AM, 6/29/2025 5:07:00 AM, 13.4603157043457
6/29/2025 1:08:00 AM, 6/29/2025 5:08:00 AM, 12.8410587310791
6/29/2025 1:09:00 AM, 6/29/2025 5:09:00 AM, 14.1463460922241
6/29/2025 1:10:00 AM, 6/29/2025 5:10:00 AM, 14.1463460922241
6/29/2025 1:11:00 AM, 6/29/2025 5:11:00 AM, 14.7951631546021
6/29/2025 1:12:00 AM, 6/29/2025 5:12:00 AM, 15.2144021987915
6/29/2025 1:13:00 AM, 6/29/2025 5:13:00 AM, 16.1811218261719
6/29/2025 1:14:00 AM, 6/29/2025 5:14:00 AM, 16.3851528167725
6/29/2025 1:15:00 AM, 6/29/2025 5:15:00 AM, 16.8835182189941
6/29/2025 1:16:00 AM, 6/29/2025 5:16:00 AM, 15.5869293212891
6/29/2025 1:17:00 AM, 6/29/2025 5:17:00 AM, 14.1141834259033
6/29/2025 1:18:00 AM, 6/29/2025 5:18:00 AM, 15.6978874206543
6/29/2025 1:19:00 AM, 6/29/2025 5:19:00 AM, 15.5587778091431
6/29/2025 1:20:00 AM, 6/29/2025 5:20:00 AM, 14.1158714294434
6/29/2025 1:21:00 AM, 6/29/2025 5:21:00 AM, 13.4124021530151
6/29/2025 1:22:00 AM, 6/29/2025 5:22:00 AM, 13.6250019073486
6/29/2025 1:23:00 AM, 6/29/2025 5:23:00 AM, 14.513219833374
6/29/2025 1:24:00 AM, 6/29/2025 5:24:00 AM, 13.7789278030396
6/29/2025 1:25:00 AM, 6/29/2025 5:25:00 AM, 14.72594165802
6/29/2025 1:26:00 AM, 6/29/2025 5:26:00 AM, 18.8228931427002
6/29/2025 1:27:00 AM, 6/29/2025 5:27:00 AM, 18.787130355835
6/29/2025 1:28:00 AM, 6/29/2025 5:28:00 AM, 20.3733520507812
6/29/2025 1:29:00 AM, 6/29/2025 5:29:00 AM, 20.7271709442139
6/29/2025 1:30:00 AM, 6/29/2025 5:30:00 AM, 18.88747215271
6/29/2025 1:31:00 AM, 6/29/2025 5:31:00 AM, 19.5516376495361
6/29/2025 1:32:00 AM, 6/29/2025 5:32:00 AM, 19.09157371521
6/29/2025 1:33:00 AM, 6/29/2025 5:33:00 AM, 18.9486045837402
6/29/2025 1:34:00 AM, 6/29/2025 5:34:00 AM, 15.9026956558228
6/29/2025 1:35:00 AM, 6/29/2025 5:35:00 AM, 19.7357749938965
6/29/2025 1:36:00 AM, 6/29/2025 5:36:00 AM, 19.799711227417
6/29/2025 1:37:00 AM, 6/29/2025 5:37:00 AM, 18.8563289642334
6/29/2025 1:38:00 AM, 6/29/2025 5:38:00 AM, 18.9385547637939
6/29/2025 1:39:00 AM, 6/29/2025 5:39:00 AM, 17.3838176727295
6/29/2025 1:40:00 AM, 6/29/2025 5:40:00 AM, 19.6321716308594
6/29/2025 1:41:00 AM, 6/29/2025 5:41:00 AM, 20.6499996185303
6/29/2025 1:42:00 AM, 6/29/2025 5:42:00 AM, 19.4369945526123
6/29/2025 1:43:00 AM, 6/29/2025 5:43:00 AM, 19.4476089477539
6/29/2025 1:44:00 AM, 6/29/2025 5:44:00 AM, 18.9476203918457
6/29/2025 1:45:00 AM, 6/29/2025 5:45:00 AM, 19.7482929229736
6/29/2025 1:46:00 AM, 6/29/2025 5:46:00 AM, 18.8694801330566
6/29/2025 1:47:00 AM, 6/29/2025 5:47:00 AM, 20.3554706573486
6/29/2025 1:48:00 AM, 6/29/2025 5:48:00 AM, 21.3300800323486
6/29/2025 1:49:00 AM, 6/29/2025 5:49:00 AM, 19.7368793487549
6/29/2025 1:50:00 AM, 6/29/2025 5:50:00 AM, 19.7410259246826
6/29/2025 1:51:00 AM, 6/29/2025 5:51:00 AM, 19.5136203765869
6/29/2025 1:52:00 AM, 6/29/2025 5:52:00 AM, 18.2797813415527
6/29/2025 1:53:00 AM, 6/29/2025 5:53:00 AM, 18.6167316436768
6/29/2025 1:54:00 AM, 6/29/2025 5:54:00 AM, 15.3921852111816
6/29/2025 1:55:00 AM, 6/29/2025 5:55:00 AM, 15.48268699646
6/29/2025 1:56:00 AM, 6/29/2025 5:56:00 AM, 14.8100061416626
6/29/2025 1:57:00 AM, 6/29/2025 5:57:00 AM, 13.3499202728271
6/29/2025 1:58:00 AM, 6/29/2025 5:58:00 AM, 13.3132753372192
6/29/2025 1:59:00 AM, 6/29/2025 5:59:00 AM, 13.3394575119019
6/29/2025 2:00:00 AM, 6/29/2025 6:00:00 AM, 13.2989854812622
6/29/2025 2:01:00 AM, 6/29/2025 6:01:00 AM, 15.2859878540039
6/29/2025 2:02:00 AM, 6/29/2025 6:02:00 AM, 17.7382774353027
6/29/2025 2:03:00 AM, 6/29/2025 6:03:00 AM, 18.1368236541748
6/29/2025 2:04:00 AM, 6/29/2025 6:04:00 AM, 12.8628702163696
6/29/2025 2:05:00 AM, 6/29/2025 6:05:00 AM, 17.6111946105957
6/29/2025 2:06:00 AM, 6/29/2025 6:06:00 AM, 15.4502973556519
6/29/2025 2:07:00 AM, 6/29/2025 6:07:00 AM, 13.0406503677368
6/29/2025 2:08:00 AM, 6/29/2025 6:08:00 AM, 12.9723968505859
6/29/2025 2:09:00 AM, 6/29/2025 6:09:00 AM, 14.3011426925659
6/29/2025 2:10:00 AM, 6/29/2025 6:10:00 AM, 13.333477973938
6/29/2025 2:11:00 AM, 6/29/2025 6:11:00 AM, 13.333477973938
6/29/2025 2:12:00 AM, 6/29/2025 6:12:00 AM, 12.9580392837524
6/29/2025 2:13:00 AM, 6/29/2025 6:13:00 AM, 12.7770709991455
6/29/2025 2:14:00 AM, 6/29/2025 6:14:00 AM, 12.4029722213745
6/29/2025 2:15:00 AM, 6/29/2025 6:15:00 AM, 10.6024913787842
6/29/2025 2:16:00 AM, 6/29/2025 6:16:00 AM, 10.5511102676392
6/29/2025 2:17:00 AM, 6/29/2025 6:17:00 AM, 11.9953374862671
6/29/2025 2:18:00 AM, 6/29/2025 6:18:00 AM, 9.15812873840332
6/29/2025 2:19:00 AM, 6/29/2025 6:19:00 AM, 8.58239555358887
6/29/2025 2:20:00 AM, 6/29/2025 6:20:00 AM, 8.65289878845215
6/29/2025 2:21:00 AM, 6/29/2025 6:21:00 AM, 8.28531742095947
6/29/2025 2:22:00 AM, 6/29/2025 6:22:00 AM, 8.11644649505615
6/29/2025 2:23:00 AM, 6/29/2025 6:23:00 AM, 8.66812515258789
6/29/2025 2:24:00 AM, 6/29/2025 6:24:00 AM, 12.0770721435547
6/29/2025 2:25:00 AM, 6/29/2025 6:25:00 AM, 12.6155843734741
6/29/2025 2:26:00 AM, 6/29/2025 6:26:00 AM, 12.9511098861694
6/29/2025 2:27:00 AM, 6/29/2025 6:27:00 AM, 11.978271484375
6/29/2025 2:28:00 AM, 6/29/2025 6:28:00 AM, 10.7914295196533
6/29/2025 2:29:00 AM, 6/29/2025 6:29:00 AM, 11.4838943481445
6/29/2025 2:30:00 AM, 6/29/2025 6:30:00 AM, 9.72796058654785
6/29/2025 2:31:00 AM, 6/29/2025 6:31:00 AM, 12.3109350204468
6/29/2025 2:32:00 AM, 6/29/2025 6:32:00 AM, 11.8398714065552
6/29/2025 2:33:00 AM, 6/29/2025 6:33:00 AM, 12.8660764694214
6/29/2025 2:34:00 AM, 6/29/2025 6:34:00 AM, 10.3658046722412
6/29/2025 2:35:00 AM, 6/29/2025 6:35:00 AM, 10.2331476211548
6/29/2025 2:36:00 AM, 6/29/2025 6:36:00 AM, 11.5042114257813
6/29/2025 2:37:00 AM, 6/29/2025 6:37:00 AM, 9.69683170318604
6/29/2025 2:38:00 AM, 6/29/2025 6:38:00 AM, 8.41068649291992
6/29/2025 2:39:00 AM, 6/29/2025 6:39:00 AM, 9.02264308929443
6/29/2025 2:40:00 AM, 6/29/2025 6:40:00 AM, 9.00142669677734
6/29/2025 2:41:00 AM, 6/29/2025 6:41:00 AM, 7.35991430282593
6/29/2025 2:42:00 AM, 6/29/2025 6:42:00 AM, 9.73378658294678
6/29/2025 2:43:00 AM, 6/29/2025 6:43:00 AM, 7.65030002593994
6/29/2025 2:44:00 AM, 6/29/2025 6:44:00 AM, 7.61624717712402
6/29/2025 2:45:00 AM, 6/29/2025 6:45:00 AM, 7.53893566131592
6/29/2025 2:46:00 AM, 6/29/2025 6:46:00 AM, 8.06144237518311
6/29/2025 2:47:00 AM, 6/29/2025 6:47:00 AM, 9.32678604125977
6/29/2025 2:48:00 AM, 6/29/2025 6:48:00 AM, 8.44724273681641
6/29/2025 2:49:00 AM, 6/29/2025 6:49:00 AM, 9.1265344619751
6/29/2025 2:50:00 AM, 6/29/2025 6:50:00 AM, 11.2637758255005
6/29/2025 2:51:00 AM, 6/29/2025 6:51:00 AM, 9.55486297607422
6/29/2025 2:52:00 AM, 6/29/2025 6:52:00 AM, 9.69531059265137
6/29/2025 2:53:00 AM, 6/29/2025 6:53:00 AM, 10.3231935501099
6/29/2025 2:54:00 AM, 6/29/2025 6:54:00 AM, 11.6403360366821
6/29/2025 2:55:00 AM, 6/29/2025 6:55:00 AM, 13.0621490478516
6/29/2025 2:56:00 AM, 6/29/2025 6:56:00 AM, 13.6407670974731
6/29/2025 2:57:00 AM, 6/29/2025 6:57:00 AM, 14.8832721710205
6/29/2025 2:58:00 AM, 6/29/2025 6:58:00 AM, 15.5640602111816
6/29/2025 2:59:00 AM, 6/29/2025 6:59:00 AM, 14.5931768417358
6/29/2025 3:00:00 AM, 6/29/2025 7:00:00 AM, 13.2208461761475
6/29/2025 3:01:00 AM, 6/29/2025 7:01:00 AM, 12.8017530441284
6/29/2025 3:02:00 AM, 6/29/2025 7:02:00 AM, 12.6575374603271
6/29/2025 3:03:00 AM, 6/29/2025 7:03:00 AM, 13.4488067626953
6/29/2025 3:04:00 AM, 6/29/2025 7:04:00 AM, 12.2699403762817
6/29/2025 3:05:00 AM, 6/29/2025 7:05:00 AM, 14.7092113494873
6/29/2025 3:06:00 AM, 6/29/2025 7:06:00 AM, 15.4668636322021
6/29/2025 3:07:00 AM, 6/29/2025 7:07:00 AM, 13.8663129806519
6/29/2025 3:08:00 AM, 6/29/2025 7:08:00 AM, 16.4777603149414
6/29/2025 3:09:00 AM, 6/29/2025 7:09:00 AM, 17.8072872161865
6/29/2025 3:10:00 AM, 6/29/2025 7:10:00 AM, 15.8074960708618
6/29/2025 3:11:00 AM, 6/29/2025 7:11:00 AM, 16.4644203186035
6/29/2025 3:12:00 AM, 6/29/2025 7:12:00 AM, 16.4644203186035
6/29/2025 3:13:00 AM, 6/29/2025 7:13:00 AM, 16.4515228271484
6/29/2025 3:14:00 AM, 6/29/2025 7:14:00 AM, 13.3103017807007
6/29/2025 3:15:00 AM, 6/29/2025 7:15:00 AM, 12.3438854217529
6/29/2025 3:16:00 AM, 6/29/2025 7:16:00 AM, 12.6587753295898
6/29/2025 3:17:00 AM, 6/29/2025 7:17:00 AM, 12.6531162261963
6/29/2025 3:18:00 AM, 6/29/2025 7:18:00 AM, 14.6298789978027
6/29/2025 3:19:00 AM, 6/29/2025 7:19:00 AM, 15.9861106872559
6/29/2025 3:20:00 AM, 6/29/2025 7:20:00 AM, 16.1632404327393
6/29/2025 3:21:00 AM, 6/29/2025 7:21:00 AM, 17.9516868591309
6/29/2025 3:22:00 AM, 6/29/2025 7:22:00 AM, 19.3912296295166
6/29/2025 3:23:00 AM, 6/29/2025 7:23:00 AM, 19.136625289917
6/29/2025 3:24:00 AM, 6/29/2025 7:24:00 AM, 18.125997543335
6/29/2025 3:25:00 AM, 6/29/2025 7:25:00 AM, 16.0223541259766
6/29/2025 3:26:00 AM, 6/29/2025 7:26:00 AM, 16.129810333252
6/29/2025 3:27:00 AM, 6/29/2025 7:27:00 AM, 14.8372755050659
6/29/2025 3:28:00 AM, 6/29/2025 7:28:00 AM, 17.6381778717041
6/29/2025 3:29:00 AM, 6/29/2025 7:29:00 AM, 16.8751754760742
6/29/2025 3:30:00 AM, 6/29/2025 7:30:00 AM, 15.515739440918
6/29/2025 3:31:00 AM, 6/29/2025 7:31:00 AM, 12.8885984420776
6/29/2025 3:32:00 AM, 6/29/2025 7:32:00 AM, 14.2552585601807
6/29/2025 3:33:00 AM, 6/29/2025 7:33:00 AM, 14.8712072372437
6/29/2025 3:34:00 AM, 6/29/2025 7:34:00 AM, 12.7835426330566
6/29/2025 3:35:00 AM, 6/29/2025 7:35:00 AM, 13.5776309967041
6/29/2025 3:36:00 AM, 6/29/2025 7:36:00 AM, 14.3036680221558
6/29/2025 3:37:00 AM, 6/29/2025 7:37:00 AM, 16.6983680725098
6/29/2025 3:38:00 AM, 6/29/2025 7:38:00 AM, 15.8531284332275
6/29/2025 3:39:00 AM, 6/29/2025 7:39:00 AM, 17.6998424530029
6/29/2025 3:40:00 AM, 6/29/2025 7:40:00 AM, 18.6330184936523
6/29/2025 3:41:00 AM, 6/29/2025 7:41:00 AM, 14.1709451675415
6/29/2025 3:42:00 AM, 6/29/2025 7:42:00 AM, 16.499963760376
6/29/2025 3:43:00 AM, 6/29/2025 7:43:00 AM, 17.8837947845459
6/29/2025 3:44:00 AM, 6/29/2025 7:44:00 AM, 17.4579162597656
6/29/2025 3:45:00 AM, 6/29/2025 7:45:00 AM, 17.6911239624023
6/29/2025 3:46:00 AM, 6/29/2025 7:46:00 AM, 16.8911838531494
6/29/2025 3:47:00 AM, 6/29/2025 7:47:00 AM, 13.922080039978
6/29/2025 3:48:00 AM, 6/29/2025 7:48:00 AM, 18.2826118469238
6/29/2025 3:49:00 AM, 6/29/2025 7:49:00 AM, 19.6372184753418
6/29/2025 3:50:00 AM, 6/29/2025 7:50:00 AM, 20.058708190918
6/29/2025 3:51:00 AM, 6/29/2025 7:51:00 AM, 20.2259750366211
6/29/2025 3:52:00 AM, 6/29/2025 7:52:00 AM, 18.1712379455566
6/29/2025 3:53:00 AM, 6/29/2025 7:53:00 AM, 18.6748924255371
6/29/2025 3:54:00 AM, 6/29/2025 7:54:00 AM, 17.2303905487061
6/29/2025 3:55:00 AM, 6/29/2025 7:55:00 AM, 17.2233219146729
6/29/2025 3:56:00 AM, 6/29/2025 7:56:00 AM, 19.7935905456543
6/29/2025 3:57:00 AM, 6/29/2025 7:57:00 AM, 17.1494407653809
6/29/2025 3:58:00 AM, 6/29/2025 7:58:00 AM, 17.0225887298584
6/29/2025 3:59:00 AM, 6/29/2025 7:59:00 AM, 15.0969314575195
6/29/2025 4:00:00 AM, 6/29/2025 8:00:00 AM, 14.0778093338013
6/29/2025 4:01:00 AM, 6/29/2025 8:01:00 AM, 12.891375541687
6/29/2025 4:02:00 AM, 6/29/2025 8:02:00 AM, 12.4388914108276
6/29/2025 4:03:00 AM, 6/29/2025 8:03:00 AM, 11.2842063903809
6/29/2025 4:04:00 AM, 6/29/2025 8:04:00 AM, 11.6892852783203
6/29/2025 4:05:00 AM, 6/29/2025 8:05:00 AM, 13.8082590103149
6/29/2025 4:06:00 AM, 6/29/2025 8:06:00 AM, 14.417311668396
6/29/2025 4:07:00 AM, 6/29/2025 8:07:00 AM, 12.8335552215576
6/29/2025 4:08:00 AM, 6/29/2025 8:08:00 AM, 12.9994659423828
6/29/2025 4:09:00 AM, 6/29/2025 8:09:00 AM, 14.0884056091309
6/29/2025 4:10:00 AM, 6/29/2025 8:10:00 AM, 15.2495279312134
6/29/2025 4:11:00 AM, 6/29/2025 8:11:00 AM, 13.137752532959
6/29/2025 4:12:00 AM, 6/29/2025 8:12:00 AM, 14.557445526123
6/29/2025 4:13:00 AM, 6/29/2025 8:13:00 AM, 14.557445526123
6/29/2025 4:14:00 AM, 6/29/2025 8:14:00 AM, 14.557445526123
6/29/2025 4:15:00 AM, 6/29/2025 8:15:00 AM, 14.5115442276001
6/29/2025 4:16:00 AM, 6/29/2025 8:16:00 AM, 14.393105506897
6/29/2025 4:17:00 AM, 6/29/2025 8:17:00 AM, 14.2076215744019
6/29/2025 4:18:00 AM, 6/29/2025 8:18:00 AM, 11.8728971481323
6/29/2025 4:19:00 AM, 6/29/2025 8:19:00 AM, 12.1785554885864
6/29/2025 4:20:00 AM, 6/29/2025 8:20:00 AM, 12.3347187042236
6/29/2025 4:21:00 AM, 6/29/2025 8:21:00 AM, 12.6273984909058
6/29/2025 4:22:00 AM, 6/29/2025 8:22:00 AM, 10.3277835845947
6/29/2025 4:23:00 AM, 6/29/2025 8:23:00 AM, 10.496808052063
6/29/2025 4:24:00 AM, 6/29/2025 8:24:00 AM, 11.3111839294434
6/29/2025 4:25:00 AM, 6/29/2025 8:25:00 AM, 10.4519739151001
6/29/2025 4:26:00 AM, 6/29/2025 8:26:00 AM, 13.4568872451782
6/29/2025 4:27:00 AM, 6/29/2025 8:27:00 AM, 11.1770000457764
6/29/2025 4:28:00 AM, 6/29/2025 8:28:00 AM, 12.8826818466187
6/29/2025 4:29:00 AM, 6/29/2025 8:29:00 AM, 14.0586719512939
6/29/2025 4:30:00 AM, 6/29/2025 8:30:00 AM, 10.8828763961792
6/29/2025 4:31:00 AM, 6/29/2025 8:31:00 AM, 12.4590692520142
6/29/2025 4:32:00 AM, 6/29/2025 8:32:00 AM, 10.7331867218018
6/29/2025 4:33:00 AM, 6/29/2025 8:33:00 AM, 8.96200275421143
6/29/2025 4:34:00 AM, 6/29/2025 8:34:00 AM, 8.49596309661865
6/29/2025 4:35:00 AM, 6/29/2025 8:35:00 AM, 8.57480621337891
6/29/2025 4:36:00 AM, 6/29/2025 8:36:00 AM, 8.15170478820801
6/29/2025 4:37:00 AM, 6/29/2025 8:37:00 AM, 7.58172655105591
6/29/2025 4:38:00 AM, 6/29/2025 8:38:00 AM, 7.58114719390869
6/29/2025 4:39:00 AM, 6/29/2025 8:39:00 AM, 8.33333492279053
6/29/2025 4:40:00 AM, 6/29/2025 8:40:00 AM, 9.87847518920898
6/29/2025 4:41:00 AM, 6/29/2025 8:41:00 AM, 9.18334770202637
6/29/2025 4:42:00 AM, 6/29/2025 8:42:00 AM, 8.02931785583496
6/29/2025 4:43:00 AM, 6/29/2025 8:43:00 AM, 8.27941799163818
6/29/2025 4:44:00 AM, 6/29/2025 8:44:00 AM, 8.89752674102783
6/29/2025 4:45:00 AM, 6/29/2025 8:45:00 AM, 8.42234802246094
6/29/2025 4:46:00 AM, 6/29/2025 8:46:00 AM, 7.47685384750366
6/29/2025 4:47:00 AM, 6/29/2025 8:47:00 AM, 6.93550872802734
6/29/2025 4:48:00 AM, 6/29/2025 8:48:00 AM, 7.83934497833252
6/29/2025 4:49:00 AM, 6/29/2025 8:49:00 AM, 7.60089492797852
6/29/2025 4:50:00 AM, 6/29/2025 8:50:00 AM, 8.7075252532959
6/29/2025 4:51:00 AM, 6/29/2025 8:51:00 AM, 7.96078777313232
6/29/2025 4:52:00 AM, 6/29/2025 8:52:00 AM, 8.7106409072876
6/29/2025 4:53:00 AM, 6/29/2025 8:53:00 AM, 8.58147144317627
6/29/2025 4:54:00 AM, 6/29/2025 8:54:00 AM, 8.60290813446045
6/29/2025 4:55:00 AM, 6/29/2025 8:55:00 AM, 8.4672212600708
6/29/2025 4:56:00 AM, 6/29/2025 8:56:00 AM, 8.25854873657227
6/29/2025 4:57:00 AM, 6/29/2025 8:57:00 AM, 7.5938196182251
6/29/2025 4:58:00 AM, 6/29/2025 8:58:00 AM, 6.91025972366333
6/29/2025 4:59:00 AM, 6/29/2025 8:59:00 AM, 7.30865812301636
6/29/2025 5:00:00 AM, 6/29/2025 9:00:00 AM, 7.15354108810425
6/29/2025 5:01:00 AM, 6/29/2025 9:01:00 AM, 7.4206805229187
6/29/2025 5:02:00 AM, 6/29/2025 9:02:00 AM, 7.91963481903076
6/29/2025 5:03:00 AM, 6/29/2025 9:03:00 AM, 8.34021854400635
6/29/2025 5:04:00 AM, 6/29/2025 9:04:00 AM, 7.82057619094849
6/29/2025 5:05:00 AM, 6/29/2025 9:05:00 AM, 7.98246717453003
6/29/2025 5:06:00 AM, 6/29/2025 9:06:00 AM, 8.41158485412598
6/29/2025 5:07:00 AM, 6/29/2025 9:07:00 AM, 8.27350616455078
6/29/2025 5:08:00 AM, 6/29/2025 9:08:00 AM, 8.67885971069336
6/29/2025 5:09:00 AM, 6/29/2025 9:09:00 AM, 8.63761615753174
6/29/2025 5:10:00 AM, 6/29/2025 9:10:00 AM, 8.71462821960449
6/29/2025 5:11:00 AM, 6/29/2025 9:11:00 AM, 8.52005672454834
6/29/2025 5:12:00 AM, 6/29/2025 9:12:00 AM, 9.02034282684326
6/29/2025 5:13:00 AM, 6/29/2025 9:13:00 AM, 8.74954223632813
6/29/2025 5:14:00 AM, 6/29/2025 9:14:00 AM, 8.66859817504883
6/29/2025 5:15:00 AM, 6/29/2025 9:15:00 AM, 8.66859817504883
6/29/2025 5:16:00 AM, 6/29/2025 9:16:00 AM, 8.32741832733154
6/29/2025 5:17:00 AM, 6/29/2025 9:17:00 AM, 8.17098045349121
6/29/2025 5:18:00 AM, 6/29/2025 9:18:00 AM, 7.56147575378418
6/29/2025 5:19:00 AM, 6/29/2025 9:19:00 AM, 7.40085458755493
6/29/2025 5:20:00 AM, 6/29/2025 9:20:00 AM, 9.84401226043701
6/29/2025 5:21:00 AM, 6/29/2025 9:21:00 AM, 11.0056295394897
6/29/2025 5:22:00 AM, 6/29/2025 9:22:00 AM, 11.8035135269165
6/29/2025 5:23:00 AM, 6/29/2025 9:23:00 AM, 9.2018575668335
6/29/2025 5:24:00 AM, 6/29/2025 9:24:00 AM, 9.28457260131836
6/29/2025 5:25:00 AM, 6/29/2025 9:25:00 AM, 8.43149852752686
6/29/2025 5:26:00 AM, 6/29/2025 9:26:00 AM, 7.97253465652466
6/29/2025 5:27:00 AM, 6/29/2025 9:27:00 AM, 8.16100025177002
6/29/2025 5:28:00 AM, 6/29/2025 9:28:00 AM, 8.29659080505371
6/29/2025 5:29:00 AM, 6/29/2025 9:29:00 AM, 7.55218029022217
6/29/2025 5:30:00 AM, 6/29/2025 9:30:00 AM, 7.15785455703735
6/29/2025 5:31:00 AM, 6/29/2025 9:31:00 AM, 7.36666488647461
6/29/2025 5:32:00 AM, 6/29/2025 9:32:00 AM, 7.852379322052
6/29/2025 5:33:00 AM, 6/29/2025 9:33:00 AM, 7.68243408203125
6/29/2025 5:34:00 AM, 6/29/2025 9:34:00 AM, 8.06925487518311
6/29/2025 5:35:00 AM, 6/29/2025 9:35:00 AM, 8.34342575073242
6/29/2025 5:36:00 AM, 6/29/2025 9:36:00 AM, 8.05708980560303
6/29/2025 5:37:00 AM, 6/29/2025 9:37:00 AM, 8.14101409912109
6/29/2025 5:38:00 AM, 6/29/2025 9:38:00 AM, 8.51938343048096
6/29/2025 5:39:00 AM, 6/29/2025 9:39:00 AM, 8.26101398468018
6/29/2025 5:40:00 AM, 6/29/2025 9:40:00 AM, 6.49444246292114
6/29/2025 5:41:00 AM, 6/29/2025 9:41:00 AM, 7.8076753616333
6/29/2025 5:42:00 AM, 6/29/2025 9:42:00 AM, 8.22075843811035
6/29/2025 5:43:00 AM, 6/29/2025 9:43:00 AM, 7.97742414474487
6/29/2025 5:44:00 AM, 6/29/2025 9:44:00 AM, 7.74621629714966
6/29/2025 5:45:00 AM, 6/29/2025 9:45:00 AM, 8.17936611175537
6/29/2025 5:46:00 AM, 6/29/2025 9:46:00 AM, 9.05449676513672
6/29/2025 5:47:00 AM, 6/29/2025 9:47:00 AM, 10.3409547805786
6/29/2025 5:48:00 AM, 6/29/2025 9:48:00 AM, 11.2704458236694
6/29/2025 5:49:00 AM, 6/29/2025 9:49:00 AM, 9.60935306549072
6/29/2025 5:50:00 AM, 6/29/2025 9:50:00 AM, 9.40918159484863
6/29/2025 5:51:00 AM, 6/29/2025 9:51:00 AM, 9.74806213378906
6/29/2025 5:52:00 AM, 6/29/2025 9:52:00 AM, 10.0360889434814
6/29/2025 5:53:00 AM, 6/29/2025 9:53:00 AM, 10.242112159729
6/29/2025 5:54:00 AM, 6/29/2025 9:54:00 AM, 10.6204719543457
6/29/2025 5:55:00 AM, 6/29/2025 9:55:00 AM, 10.0858278274536
6/29/2025 5:56:00 AM, 6/29/2025 9:56:00 AM, 9.50076675415039
6/29/2025 5:57:00 AM, 6/29/2025 9:57:00 AM, 8.11538696289062
6/29/2025 5:58:00 AM, 6/29/2025 9:58:00 AM, 9.04722023010254
6/29/2025 5:59:00 AM, 6/29/2025 9:59:00 AM, 8.72284984588623
6/29/2025 6:00:00 AM, 6/29/2025 10:00:00 AM, 9.31586360931396
6/29/2025 6:01:00 AM, 6/29/2025 10:01:00 AM, 9.68251705169678
6/29/2025 6:02:00 AM, 6/29/2025 10:02:00 AM, 10.7727661132812
6/29/2025 6:03:00 AM, 6/29/2025 10:03:00 AM, 10.9904880523682
6/29/2025 6:04:00 AM, 6/29/2025 10:04:00 AM, 10.1585655212402
6/29/2025 6:05:00 AM, 6/29/2025 10:05:00 AM, 9.58449935913086
6/29/2025 6:06:00 AM, 6/29/2025 10:06:00 AM, 11.2802181243896
6/29/2025 6:07:00 AM, 6/29/2025 10:07:00 AM, 11.4427223205566
6/29/2025 6:08:00 AM, 6/29/2025 10:08:00 AM, 11.8632764816284
6/29/2025 6:09:00 AM, 6/29/2025 10:09:00 AM, 9.98972129821777
6/29/2025 6:10:00 AM, 6/29/2025 10:10:00 AM, 8.97084999084473
6/29/2025 6:11:00 AM, 6/29/2025 10:11:00 AM, 8.60526275634766
6/29/2025 6:12:00 AM, 6/29/2025 10:12:00 AM, 8.47494029998779
6/29/2025 6:13:00 AM, 6/29/2025 10:13:00 AM, 9.25204849243164
6/29/2025 6:14:00 AM, 6/29/2025 10:14:00 AM, 8.31328296661377
6/29/2025 6:15:00 AM, 6/29/2025 10:15:00 AM, 8.38273048400879
6/29/2025 6:16:00 AM, 6/29/2025 10:16:00 AM, 8.38273048400879
6/29/2025 6:17:00 AM, 6/29/2025 10:17:00 AM, 11.3808183670044
6/29/2025 6:18:00 AM, 6/29/2025 10:18:00 AM, 16.0428123474121
6/29/2025 6:19:00 AM, 6/29/2025 10:19:00 AM, 12.7644052505493
6/29/2025 6:20:00 AM, 6/29/2025 10:20:00 AM, 9.86884498596191
6/29/2025 6:21:00 AM, 6/29/2025 10:21:00 AM, 8.4898042678833
6/29/2025 6:22:00 AM, 6/29/2025 10:22:00 AM, 7.55596208572388
6/29/2025 6:23:00 AM, 6/29/2025 10:23:00 AM, 8.63136005401611
6/29/2025 6:24:00 AM, 6/29/2025 10:24:00 AM, 6.81758785247803
6/29/2025 6:25:00 AM, 6/29/2025 10:25:00 AM, 9.72197723388672
6/29/2025 6:26:00 AM, 6/29/2025 10:26:00 AM, 8.68933391571045
6/29/2025 6:27:00 AM, 6/29/2025 10:27:00 AM, 7.90653038024902
6/29/2025 6:28:00 AM, 6/29/2025 10:28:00 AM, 8.3681116104126
6/29/2025 6:29:00 AM, 6/29/2025 10:29:00 AM, 8.59699153900146
6/29/2025 6:30:00 AM, 6/29/2025 10:30:00 AM, 8.483567237854
6/29/2025 6:31:00 AM, 6/29/2025 10:31:00 AM, 8.23132705688477
6/29/2025 6:32:00 AM, 6/29/2025 10:32:00 AM, 6.62677717208862
6/29/2025 6:33:00 AM, 6/29/2025 10:33:00 AM, 8.41109085083008
6/29/2025 6:34:00 AM, 6/29/2025 10:34:00 AM, 9.29676723480225
6/29/2025 6:35:00 AM, 6/29/2025 10:35:00 AM, 8.58407688140869
6/29/2025 6:36:00 AM, 6/29/2025 10:36:00 AM, 8.70427131652832
6/29/2025 6:37:00 AM, 6/29/2025 10:37:00 AM, 8.3838415145874
6/29/2025 6:38:00 AM, 6/29/2025 10:38:00 AM, 8.58086013793945
6/29/2025 6:39:00 AM, 6/29/2025 10:39:00 AM, 8.10928344726562
6/29/2025 6:40:00 AM, 6/29/2025 10:40:00 AM, 8.0536470413208
6/29/2025 6:41:00 AM, 6/29/2025 10:41:00 AM, 7.65893650054932
6/29/2025 6:42:00 AM, 6/29/2025 10:42:00 AM, 7.29957962036133
6/29/2025 6:43:00 AM, 6/29/2025 10:43:00 AM, 6.86197948455811
6/29/2025 6:44:00 AM, 6/29/2025 10:44:00 AM, 7.45678997039795
6/29/2025 6:45:00 AM, 6/29/2025 10:45:00 AM, 6.39696884155273
6/29/2025 6:46:00 AM, 6/29/2025 10:46:00 AM, 6.25006866455078
6/29/2025 6:47:00 AM, 6/29/2025 10:47:00 AM, 7.15029621124268
6/29/2025 6:48:00 AM, 6/29/2025 10:48:00 AM, 7.24313402175903
6/29/2025 6:49:00 AM, 6/29/2025 10:49:00 AM, 7.18330955505371
6/29/2025 6:50:00 AM, 6/29/2025 10:50:00 AM, 6.57922410964966
6/29/2025 6:51:00 AM, 6/29/2025 10:51:00 AM, 6.94436597824097
6/29/2025 6:52:00 AM, 6/29/2025 10:52:00 AM, 7.07113170623779
6/29/2025 6:53:00 AM, 6/29/2025 10:53:00 AM, 6.58474588394165
6/29/2025 6:54:00 AM, 6/29/2025 10:54:00 AM, 6.31370401382446
6/29/2025 6:55:00 AM, 6/29/2025 10:55:00 AM, 6.58012914657593
6/29/2025 6:56:00 AM, 6/29/2025 10:56:00 AM, 5.57784938812256
6/29/2025 6:57:00 AM, 6/29/2025 10:57:00 AM, 5.36370944976807
6/29/2025 6:58:00 AM, 6/29/2025 10:58:00 AM, 4.52048015594482
6/29/2025 6:59:00 AM, 6/29/2025 10:59:00 AM, 5.01009178161621
6/29/2025 7:00:00 AM, 6/29/2025 11:00:00 AM, 5.38989496231079
6/29/2025 7:01:00 AM, 6/29/2025 11:01:00 AM, 5.42343378067017
6/29/2025 7:02:00 AM, 6/29/2025 11:02:00 AM, 6.0246729850769
6/29/2025 7:03:00 AM, 6/29/2025 11:03:00 AM, 5.32441806793213
6/29/2025 7:04:00 AM, 6/29/2025 11:04:00 AM, 4.90809535980225
6/29/2025 7:05:00 AM, 6/29/2025 11:05:00 AM, 4.58079862594604
6/29/2025 7:06:00 AM, 6/29/2025 11:06:00 AM, 4.2968692779541
6/29/2025 7:07:00 AM, 6/29/2025 11:07:00 AM, 4.27850103378296
6/29/2025 7:08:00 AM, 6/29/2025 11:08:00 AM, 4.30721473693848
6/29/2025 7:09:00 AM, 6/29/2025 11:09:00 AM, 4.29783248901367
6/29/2025 7:10:00 AM, 6/29/2025 11:10:00 AM, 4.21170902252197
6/29/2025 7:11:00 AM, 6/29/2025 11:11:00 AM, 4.55060958862305
6/29/2025 7:12:00 AM, 6/29/2025 11:12:00 AM, 4.39263391494751
6/29/2025 7:13:00 AM, 6/29/2025 11:13:00 AM, 4.84684133529663
6/29/2025 7:14:00 AM, 6/29/2025 11:14:00 AM, 4.7609691619873
6/29/2025 7:15:00 AM, 6/29/2025 11:15:00 AM, 4.79377555847168
6/29/2025 7:16:00 AM, 6/29/2025 11:16:00 AM, 4.56166696548462
6/29/2025 7:17:00 AM, 6/29/2025 11:17:00 AM, 4.56166696548462
6/29/2025 7:18:00 AM, 6/29/2025 11:18:00 AM, 4.01366662979126
6/29/2025 7:19:00 AM, 6/29/2025 11:19:00 AM, 4.18063163757324
6/29/2025 7:20:00 AM, 6/29/2025 11:20:00 AM, 4.42383003234863
6/29/2025 7:21:00 AM, 6/29/2025 11:21:00 AM, 4.81755304336548
6/29/2025 7:22:00 AM, 6/29/2025 11:22:00 AM, 4.84815883636475
6/29/2025 7:23:00 AM, 6/29/2025 11:23:00 AM, 5.00578117370605
6/29/2025 7:24:00 AM, 6/29/2025 11:24:00 AM, 4.63029956817627
6/29/2025 7:25:00 AM, 6/29/2025 11:25:00 AM, 4.28920793533325
6/29/2025 7:26:00 AM, 6/29/2025 11:26:00 AM, 4.67786836624146
6/29/2025 7:27:00 AM, 6/29/2025 11:27:00 AM, 3.85206580162048
6/29/2025 7:28:00 AM, 6/29/2025 11:28:00 AM, 4.31155300140381
6/29/2025 7:29:00 AM, 6/29/2025 11:29:00 AM, 4.16925382614136
6/29/2025 7:30:00 AM, 6/29/2025 11:30:00 AM, 4.28818225860596
6/29/2025 7:31:00 AM, 6/29/2025 11:31:00 AM, 4.20740365982056
6/29/2025 7:32:00 AM, 6/29/2025 11:32:00 AM, 4.2750072479248
6/29/2025 7:33:00 AM, 6/29/2025 11:33:00 AM, 4.13657188415527
6/29/2025 7:34:00 AM, 6/29/2025 11:34:00 AM, 3.88099551200867
6/29/2025 7:35:00 AM, 6/29/2025 11:35:00 AM, 4.06702470779419
6/29/2025 7:36:00 AM, 6/29/2025 11:36:00 AM, 4.31898355484009
6/29/2025 7:37:00 AM, 6/29/2025 11:37:00 AM, 4.33134269714355
6/29/2025 7:38:00 AM, 6/29/2025 11:38:00 AM, 4.297767162323
6/29/2025 7:39:00 AM, 6/29/2025 11:39:00 AM, 3.96380829811096
6/29/2025 7:40:00 AM, 6/29/2025 11:40:00 AM, 3.78543543815613
6/29/2025 7:41:00 AM, 6/29/2025 11:41:00 AM, 4.08957052230835
6/29/2025 7:42:00 AM, 6/29/2025 11:42:00 AM, 4.24066162109375
6/29/2025 7:43:00 AM, 6/29/2025 11:43:00 AM, 4.35110569000244
6/29/2025 7:44:00 AM, 6/29/2025 11:44:00 AM, 4.34770107269287
6/29/2025 7:45:00 AM, 6/29/2025 11:45:00 AM, 4.85970783233643
6/29/2025 7:46:00 AM, 6/29/2025 11:46:00 AM, 4.46682643890381
6/29/2025 7:47:00 AM, 6/29/2025 11:47:00 AM, 3.98949933052063
6/29/2025 7:48:00 AM, 6/29/2025 11:48:00 AM, 3.45188021659851
6/29/2025 7:49:00 AM, 6/29/2025 11:49:00 AM, 3.18625807762146
6/29/2025 7:50:00 AM, 6/29/2025 11:50:00 AM, 3.11453461647034
6/29/2025 7:51:00 AM, 6/29/2025 11:51:00 AM, 3.17511796951294
6/29/2025 7:52:00 AM, 6/29/2025 11:52:00 AM, 3.30822086334229
6/29/2025 7:53:00 AM, 6/29/2025 11:53:00 AM, 3.44057512283325
6/29/2025 7:54:00 AM, 6/29/2025 11:54:00 AM, 3.32223582267761
6/29/2025 7:55:00 AM, 6/29/2025 11:55:00 AM, 3.44516563415527
6/29/2025 7:56:00 AM, 6/29/2025 11:56:00 AM, 4.08466243743896
6/29/2025 7:57:00 AM, 6/29/2025 11:57:00 AM, 4.69719839096069
6/29/2025 7:58:00 AM, 6/29/2025 11:58:00 AM, 3.64629626274109
6/29/2025 7:59:00 AM, 6/29/2025 11:59:00 AM, 3.43189859390259
6/29/2025 8:00:00 AM, 6/29/2025 12:00:00 PM, 3.16210198402405
6/29/2025 8:01:00 AM, 6/29/2025 12:01:00 PM, 2.93910527229309
6/29/2025 8:02:00 AM, 6/29/2025 12:02:00 PM, 2.96276879310608
6/29/2025 8:03:00 AM, 6/29/2025 12:03:00 PM, 2.67106771469116
6/29/2025 8:04:00 AM, 6/29/2025 12:04:00 PM, 3.03749084472656
6/29/2025 8:05:00 AM, 6/29/2025 12:05:00 PM, 3.01665616035461
6/29/2025 8:06:00 AM, 6/29/2025 12:06:00 PM, 3.04802393913269
6/29/2025 8:07:00 AM, 6/29/2025 12:07:00 PM, 3.37515306472778
6/29/2025 8:08:00 AM, 6/29/2025 12:08:00 PM, 3.23557782173157
6/29/2025 8:09:00 AM, 6/29/2025 12:09:00 PM, 3.49883484840393
6/29/2025 8:10:00 AM, 6/29/2025 12:10:00 PM, 3.93244051933289
6/29/2025 8:11:00 AM, 6/29/2025 12:11:00 PM, 2.88282513618469
6/29/2025 8:12:00 AM, 6/29/2025 12:12:00 PM, 2.9440336227417
6/29/2025 8:13:00 AM, 6/29/2025 12:13:00 PM, 3.86275506019592
6/29/2025 8:14:00 AM, 6/29/2025 12:14:00 PM, 3.23437976837158
6/29/2025 8:15:00 AM, 6/29/2025 12:15:00 PM, 4.04147815704346
6/29/2025 8:16:00 AM, 6/29/2025 12:16:00 PM, 3.2392692565918
6/29/2025 8:17:00 AM, 6/29/2025 12:17:00 PM, 3.40085101127625
6/29/2025 8:18:00 AM, 6/29/2025 12:18:00 PM, 3.40085101127625
6/29/2025 8:19:00 AM, 6/29/2025 12:19:00 PM, 3.38186717033386
6/29/2025 8:20:00 AM, 6/29/2025 12:20:00 PM, 3.2231171131134
6/29/2025 8:21:00 AM, 6/29/2025 12:21:00 PM, 3.07924723625183
6/29/2025 8:22:00 AM, 6/29/2025 12:22:00 PM, 3.35922145843506
6/29/2025 8:23:00 AM, 6/29/2025 12:23:00 PM, 3.31403231620789
6/29/2025 8:24:00 AM, 6/29/2025 12:24:00 PM, 2.71494030952454
6/29/2025 8:25:00 AM, 6/29/2025 12:25:00 PM, 3.56541562080383
6/29/2025 8:26:00 AM, 6/29/2025 12:26:00 PM, 3.40841722488403
6/29/2025 8:27:00 AM, 6/29/2025 12:27:00 PM, 2.84787464141846
6/29/2025 8:28:00 AM, 6/29/2025 12:28:00 PM, 2.55921339988708
6/29/2025 8:29:00 AM, 6/29/2025 12:29:00 PM, 2.65539908409119
6/29/2025 8:30:00 AM, 6/29/2025 12:30:00 PM, 2.84274935722351
6/29/2025 8:31:00 AM, 6/29/2025 12:31:00 PM, 2.89414024353027
6/29/2025 8:32:00 AM, 6/29/2025 12:32:00 PM, 3.09878921508789
6/29/2025 8:33:00 AM, 6/29/2025 12:33:00 PM, 3.08074045181274
6/29/2025 8:34:00 AM, 6/29/2025 12:34:00 PM, 2.86435055732727
6/29/2025 8:35:00 AM, 6/29/2025 12:35:00 PM, 2.68014192581177
6/29/2025 8:36:00 AM, 6/29/2025 12:36:00 PM, 2.44973158836365
6/29/2025 8:37:00 AM, 6/29/2025 12:37:00 PM, 2.95015358924866
6/29/2025 8:38:00 AM, 6/29/2025 12:38:00 PM, 2.9261212348938
6/29/2025 8:39:00 AM, 6/29/2025 12:39:00 PM, 2.83031916618347
6/29/2025 8:40:00 AM, 6/29/2025 12:40:00 PM, 2.90934109687805
6/29/2025 8:41:00 AM, 6/29/2025 12:41:00 PM, 2.88787698745728
6/29/2025 8:42:00 AM, 6/29/2025 12:42:00 PM, 2.83774328231812
6/29/2025 8:43:00 AM, 6/29/2025 12:43:00 PM, 2.73056578636169
6/29/2025 8:44:00 AM, 6/29/2025 12:44:00 PM, 2.81263089179993
6/29/2025 8:45:00 AM, 6/29/2025 12:45:00 PM, 3.3854775428772
6/29/2025 8:46:00 AM, 6/29/2025 12:46:00 PM, 3.21082401275635
6/29/2025 8:47:00 AM, 6/29/2025 12:47:00 PM, 3.54356646537781
6/29/2025 8:48:00 AM, 6/29/2025 12:48:00 PM, 3.45639419555664
6/29/2025 8:49:00 AM, 6/29/2025 12:49:00 PM, 2.8963406085968
6/29/2025 8:50:00 AM, 6/29/2025 12:50:00 PM, 2.55514812469482
6/29/2025 8:51:00 AM, 6/29/2025 12:51:00 PM, 2.49430894851685
6/29/2025 8:52:00 AM, 6/29/2025 12:52:00 PM, 2.3877387046814
6/29/2025 8:53:00 AM, 6/29/2025 12:53:00 PM, 2.63392400741577
6/29/2025 8:54:00 AM, 6/29/2025 12:54:00 PM, 2.63774847984314
6/29/2025 8:55:00 AM, 6/29/2025 12:55:00 PM, 3.45447969436646
6/29/2025 8:56:00 AM, 6/29/2025 12:56:00 PM, 2.46710538864136
6/29/2025 8:57:00 AM, 6/29/2025 12:57:00 PM, 2.77163481712341
6/29/2025 8:58:00 AM, 6/29/2025 12:58:00 PM, 3.06158304214478
6/29/2025 8:59:00 AM, 6/29/2025 12:59:00 PM, 3.0238790512085
6/29/2025 9:00:00 AM, 6/29/2025 1:00:00 PM, 3.61020803451538
6/29/2025 9:01:00 AM, 6/29/2025 1:01:00 PM, 3.48195147514343
6/29/2025 9:02:00 AM, 6/29/2025 1:02:00 PM, 3.44437885284424
6/29/2025 9:03:00 AM, 6/29/2025 1:03:00 PM, 2.56014370918274
6/29/2025 9:04:00 AM, 6/29/2025 1:04:00 PM, 2.26437401771545
6/29/2025 9:05:00 AM, 6/29/2025 1:05:00 PM, 2.31508493423462
6/29/2025 9:06:00 AM, 6/29/2025 1:06:00 PM, 2.34065294265747
6/29/2025 9:07:00 AM, 6/29/2025 1:07:00 PM, 2.17236661911011
6/29/2025 9:08:00 AM, 6/29/2025 1:08:00 PM, 2.2575478553772
6/29/2025 9:09:00 AM, 6/29/2025 1:09:00 PM, 2.40006160736084
6/29/2025 9:10:00 AM, 6/29/2025 1:10:00 PM, 2.4014356136322
6/29/2025 9:11:00 AM, 6/29/2025 1:11:00 PM, 2.21441030502319
6/29/2025 9:12:00 AM, 6/29/2025 1:12:00 PM, 2.33253693580627
6/29/2025 9:13:00 AM, 6/29/2025 1:13:00 PM, 2.67732334136963
6/29/2025 9:14:00 AM, 6/29/2025 1:14:00 PM, 2.59195876121521
6/29/2025 9:15:00 AM, 6/29/2025 1:15:00 PM, 2.33458971977234
6/29/2025 9:16:00 AM, 6/29/2025 1:16:00 PM, 2.5059130191803
6/29/2025 9:17:00 AM, 6/29/2025 1:17:00 PM, 2.47273087501526
6/29/2025 9:18:00 AM, 6/29/2025 1:18:00 PM, 2.46665644645691
6/29/2025 9:19:00 AM, 6/29/2025 1:19:00 PM, 2.46665644645691
6/29/2025 9:20:00 AM, 6/29/2025 1:20:00 PM, 2.71346998214722
6/29/2025 9:21:00 AM, 6/29/2025 1:21:00 PM, 2.31501126289368
6/29/2025 9:22:00 AM, 6/29/2025 1:22:00 PM, 2.27202844619751
6/29/2025 9:23:00 AM, 6/29/2025 1:23:00 PM, 2.56055474281311
6/29/2025 9:24:00 AM, 6/29/2025 1:24:00 PM, 2.58654856681824
6/29/2025 9:25:00 AM, 6/29/2025 1:25:00 PM, 2.74519991874695
6/29/2025 9:26:00 AM, 6/29/2025 1:26:00 PM, 2.15207576751709
6/29/2025 9:27:00 AM, 6/29/2025 1:27:00 PM, 2.1923291683197
6/29/2025 9:28:00 AM, 6/29/2025 1:28:00 PM, 2.87124800682068
6/29/2025 9:29:00 AM, 6/29/2025 1:29:00 PM, 2.82788515090942
6/29/2025 9:30:00 AM, 6/29/2025 1:30:00 PM, 3.95610976219177
6/29/2025 9:31:00 AM, 6/29/2025 1:31:00 PM, 2.84908509254456
6/29/2025 9:32:00 AM, 6/29/2025 1:32:00 PM, 2.6166353225708
6/29/2025 9:33:00 AM, 6/29/2025 1:33:00 PM, 2.17687392234802
6/29/2025 9:34:00 AM, 6/29/2025 1:34:00 PM, 2.20033621788025
6/29/2025 9:35:00 AM, 6/29/2025 1:35:00 PM, 1.98410224914551
6/29/2025 9:36:00 AM, 6/29/2025 1:36:00 PM, 2.44516444206238
6/29/2025 9:37:00 AM, 6/29/2025 1:37:00 PM, 2.60565495491028
6/29/2025 9:38:00 AM, 6/29/2025 1:38:00 PM, 2.70670604705811
6/29/2025 9:39:00 AM, 6/29/2025 1:39:00 PM, 2.56171607971191
6/29/2025 9:40:00 AM, 6/29/2025 1:40:00 PM, 1.97700703144073
6/29/2025 9:41:00 AM, 6/29/2025 1:41:00 PM, 2.28067588806152
6/29/2025 9:42:00 AM, 6/29/2025 1:42:00 PM, 2.44865369796753
6/29/2025 9:43:00 AM, 6/29/2025 1:43:00 PM, 2.50567817687988
6/29/2025 9:44:00 AM, 6/29/2025 1:44:00 PM, 2.32276487350464
6/29/2025 9:45:00 AM, 6/29/2025 1:45:00 PM, 2.32635855674744
6/29/2025 9:46:00 AM, 6/29/2025 1:46:00 PM, 2.14634823799133
6/29/2025 9:47:00 AM, 6/29/2025 1:47:00 PM, 2.57735896110535
6/29/2025 9:48:00 AM, 6/29/2025 1:48:00 PM, 1.97984027862549
6/29/2025 9:49:00 AM, 6/29/2025 1:49:00 PM, 2.85992455482483
6/29/2025 9:50:00 AM, 6/29/2025 1:50:00 PM, 2.22809767723083
6/29/2025 9:51:00 AM, 6/29/2025 1:51:00 PM, 2.03534889221191
6/29/2025 9:52:00 AM, 6/29/2025 1:52:00 PM, 1.83719289302826
6/29/2025 9:53:00 AM, 6/29/2025 1:53:00 PM, 2.6881058216095
6/29/2025 9:54:00 AM, 6/29/2025 1:54:00 PM, 2.66133642196655
6/29/2025 9:55:00 AM, 6/29/2025 1:55:00 PM, 2.55589365959167
6/29/2025 9:56:00 AM, 6/29/2025 1:56:00 PM, 2.36638522148132
6/29/2025 9:57:00 AM, 6/29/2025 1:57:00 PM, 2.24923348426819
6/29/2025 9:58:00 AM, 6/29/2025 1:58:00 PM, 2.82996201515198
6/29/2025 9:59:00 AM, 6/29/2025 1:59:00 PM, 2.6491801738739
6/29/2025 10:00:00 AM, 6/29/2025 2:00:00 PM, 1.8525562286377
6/29/2025 10:01:00 AM, 6/29/2025 2:01:00 PM, 2.63234615325928
6/29/2025 10:02:00 AM, 6/29/2025 2:02:00 PM, 2.99220180511475
6/29/2025 10:03:00 AM, 6/29/2025 2:03:00 PM, 2.38371324539185
6/29/2025 10:04:00 AM, 6/29/2025 2:04:00 PM, 2.18084716796875
6/29/2025 10:05:00 AM, 6/29/2025 2:05:00 PM, 1.6266256570816
6/29/2025 10:06:00 AM, 6/29/2025 2:06:00 PM, 1.99177610874176
6/29/2025 10:07:00 AM, 6/29/2025 2:07:00 PM, 2.18828868865967
6/29/2025 10:08:00 AM, 6/29/2025 2:08:00 PM, 2.33598327636719
6/29/2025 10:09:00 AM, 6/29/2025 2:09:00 PM, 2.03065252304077
6/29/2025 10:10:00 AM, 6/29/2025 2:10:00 PM, 2.29556131362915
6/29/2025 10:11:00 AM, 6/29/2025 2:11:00 PM, 3.13884091377258
6/29/2025 10:12:00 AM, 6/29/2025 2:12:00 PM, 3.94721364974976
6/29/2025 10:13:00 AM, 6/29/2025 2:13:00 PM, 3.34638595581055
6/29/2025 10:14:00 AM, 6/29/2025 2:14:00 PM, 2.68448543548584
6/29/2025 10:15:00 AM, 6/29/2025 2:15:00 PM, 2.12460684776306
6/29/2025 10:16:00 AM, 6/29/2025 2:16:00 PM, 1.92192125320435
6/29/2025 10:17:00 AM, 6/29/2025 2:17:00 PM, 1.96049904823303
6/29/2025 10:18:00 AM, 6/29/2025 2:18:00 PM, 1.5428638458252
6/29/2025 10:19:00 AM, 6/29/2025 2:19:00 PM, 1.75630712509155
6/29/2025 10:20:00 AM, 6/29/2025 2:20:00 PM, 1.75630712509155
6/29/2025 10:21:00 AM, 6/29/2025 2:21:00 PM, 1.71018028259277
6/29/2025 10:22:00 AM, 6/29/2025 2:22:00 PM, 1.97237932682037
6/29/2025 10:23:00 AM, 6/29/2025 2:23:00 PM, 2.07959723472595
6/29/2025 10:24:00 AM, 6/29/2025 2:24:00 PM, 2.00610184669495
6/29/2025 10:25:00 AM, 6/29/2025 2:25:00 PM, 1.71240079402924
6/29/2025 10:26:00 AM, 6/29/2025 2:26:00 PM, 1.81975615024567
6/29/2025 10:27:00 AM, 6/29/2025 2:27:00 PM, 1.63847351074219
6/29/2025 10:28:00 AM, 6/29/2025 2:28:00 PM, 1.63803040981293
6/29/2025 10:29:00 AM, 6/29/2025 2:29:00 PM, 2.44725728034973
6/29/2025 10:30:00 AM, 6/29/2025 2:30:00 PM, 2.16867637634277
6/29/2025 10:31:00 AM, 6/29/2025 2:31:00 PM, 1.8121702671051
6/29/2025 10:32:00 AM, 6/29/2025 2:32:00 PM, 2.01403260231018
6/29/2025 10:33:00 AM, 6/29/2025 2:33:00 PM, 2.44974708557129
6/29/2025 10:34:00 AM, 6/29/2025 2:34:00 PM, 3.17661762237549
6/29/2025 10:35:00 AM, 6/29/2025 2:35:00 PM, 4.53825759887695
6/29/2025 10:36:00 AM, 6/29/2025 2:36:00 PM, 3.50268530845642
6/29/2025 10:37:00 AM, 6/29/2025 2:37:00 PM, 2.39322853088379
6/29/2025 10:38:00 AM, 6/29/2025 2:38:00 PM, 2.00161743164062
6/29/2025 10:39:00 AM, 6/29/2025 2:39:00 PM, 2.16826701164246
6/29/2025 10:40:00 AM, 6/29/2025 2:40:00 PM, 2.64329743385315
6/29/2025 10:41:00 AM, 6/29/2025 2:41:00 PM, 2.74453830718994
6/29/2025 10:42:00 AM, 6/29/2025 2:42:00 PM, 2.61722302436829
6/29/2025 10:43:00 AM, 6/29/2025 2:43:00 PM, 1.95467281341553
6/29/2025 10:44:00 AM, 6/29/2025 2:44:00 PM, 2.63213968276978
6/29/2025 10:45:00 AM, 6/29/2025 2:45:00 PM, 2.04140615463257
6/29/2025 10:46:00 AM, 6/29/2025 2:46:00 PM, 1.566561460495
6/29/2025 10:47:00 AM, 6/29/2025 2:47:00 PM, 1.58772790431976
6/29/2025 10:48:00 AM, 6/29/2025 2:48:00 PM, 1.66614234447479
6/29/2025 10:49:00 AM, 6/29/2025 2:49:00 PM, 2.12877178192139
6/29/2025 10:50:00 AM, 6/29/2025 2:50:00 PM, 2.10024452209473
6/29/2025 10:51:00 AM, 6/29/2025 2:51:00 PM, 2.61221957206726
6/29/2025 10:52:00 AM, 6/29/2025 2:52:00 PM, 1.81834590435028
6/29/2025 10:53:00 AM, 6/29/2025 2:53:00 PM, 2.01251363754272
6/29/2025 10:54:00 AM, 6/29/2025 2:54:00 PM, 1.82135665416718
6/29/2025 10:55:00 AM, 6/29/2025 2:55:00 PM, 2.04424786567688
6/29/2025 10:56:00 AM, 6/29/2025 2:56:00 PM, 2.34208965301514
6/29/2025 10:57:00 AM, 6/29/2025 2:57:00 PM, 2.06940698623657
6/29/2025 10:58:00 AM, 6/29/2025 2:58:00 PM, 2.30591106414795
6/29/2025 10:59:00 AM, 6/29/2025 2:59:00 PM, 2.58225607872009
6/29/2025 11:00:00 AM, 6/29/2025 3:00:00 PM, 2.39796495437622
6/29/2025 11:01:00 AM, 6/29/2025 3:01:00 PM, 2.12450337409973
6/29/2025 11:02:00 AM, 6/29/2025 3:02:00 PM, 1.95261609554291
6/29/2025 11:03:00 AM, 6/29/2025 3:03:00 PM, 1.6400990486145
6/29/2025 11:04:00 AM, 6/29/2025 3:04:00 PM, 1.36291265487671
6/29/2025 11:05:00 AM, 6/29/2025 3:05:00 PM, 1.79132258892059
6/29/2025 11:06:00 AM, 6/29/2025 3:06:00 PM, 2.9434072971344
6/29/2025 11:07:00 AM, 6/29/2025 3:07:00 PM, 2.60307431221008
6/29/2025 11:08:00 AM, 6/29/2025 3:08:00 PM, 2.49468731880188
6/29/2025 11:09:00 AM, 6/29/2025 3:09:00 PM, 3.04918527603149
6/29/2025 11:10:00 AM, 6/29/2025 3:10:00 PM, 3.18719172477722
6/29/2025 11:11:00 AM, 6/29/2025 3:11:00 PM, 3.12018990516663
6/29/2025 11:12:00 AM, 6/29/2025 3:12:00 PM, 2.20825338363647
6/29/2025 11:13:00 AM, 6/29/2025 3:13:00 PM, 1.95868790149689
6/29/2025 11:14:00 AM, 6/29/2025 3:14:00 PM, 2.02605938911438
6/29/2025 11:15:00 AM, 6/29/2025 3:15:00 PM, 1.96188533306122
6/29/2025 11:16:00 AM, 6/29/2025 3:16:00 PM, 2.2025625705719
6/29/2025 11:17:00 AM, 6/29/2025 3:17:00 PM, 2.11636543273926
6/29/2025 11:18:00 AM, 6/29/2025 3:18:00 PM, 2.22819018363953
6/29/2025 11:19:00 AM, 6/29/2025 3:19:00 PM, 3.09089612960815
6/29/2025 11:20:00 AM, 6/29/2025 3:20:00 PM, 2.94902205467224
6/29/2025 11:21:00 AM, 6/29/2025 3:21:00 PM, 2.94902205467224
6/29/2025 11:22:00 AM, 6/29/2025 3:22:00 PM, 2.73770356178284
6/29/2025 11:23:00 AM, 6/29/2025 3:23:00 PM, 2.17117857933044
6/29/2025 11:24:00 AM, 6/29/2025 3:24:00 PM, 1.75558972358704
6/29/2025 11:25:00 AM, 6/29/2025 3:25:00 PM, 1.66542315483093
6/29/2025 11:26:00 AM, 6/29/2025 3:26:00 PM, 1.69922137260437
6/29/2025 11:27:00 AM, 6/29/2025 3:27:00 PM, 1.59808444976807
6/29/2025 11:28:00 AM, 6/29/2025 3:28:00 PM, 1.78497874736786
6/29/2025 11:29:00 AM, 6/29/2025 3:29:00 PM, 2.22494554519653
6/29/2025 11:30:00 AM, 6/29/2025 3:30:00 PM, 2.37773203849792
6/29/2025 11:31:00 AM, 6/29/2025 3:31:00 PM, 3.00051951408386
6/29/2025 11:32:00 AM, 6/29/2025 3:32:00 PM, 2.87554883956909
6/29/2025 11:33:00 AM, 6/29/2025 3:33:00 PM, 3.26270842552185
6/29/2025 11:34:00 AM, 6/29/2025 3:34:00 PM, 3.48374629020691
6/29/2025 11:35:00 AM, 6/29/2025 3:35:00 PM, 3.36330246925354
6/29/2025 11:36:00 AM, 6/29/2025 3:36:00 PM, 3.28912568092346
6/29/2025 11:37:00 AM, 6/29/2025 3:37:00 PM, 3.43679404258728
6/29/2025 11:38:00 AM, 6/29/2025 3:38:00 PM, 3.79543542861938
6/29/2025 11:39:00 AM, 6/29/2025 3:39:00 PM, 3.70281982421875
6/29/2025 11:40:00 AM, 6/29/2025 3:40:00 PM, 3.59566187858582
6/29/2025 11:41:00 AM, 6/29/2025 3:41:00 PM, 3.53389549255371
6/29/2025 11:42:00 AM, 6/29/2025 3:42:00 PM, 3.9483962059021
6/29/2025 11:43:00 AM, 6/29/2025 3:43:00 PM, 2.79181957244873
6/29/2025 11:44:00 AM, 6/29/2025 3:44:00 PM, 2.52700972557068
6/29/2025 11:45:00 AM, 6/29/2025 3:45:00 PM, 4.03552770614624
6/29/2025 11:46:00 AM, 6/29/2025 3:46:00 PM, 4.10260534286499
6/29/2025 11:47:00 AM, 6/29/2025 3:47:00 PM, 3.5763111114502
6/29/2025 11:48:00 AM, 6/29/2025 3:48:00 PM, 2.95196676254272
6/29/2025 11:49:00 AM, 6/29/2025 3:49:00 PM, 3.4396595954895
6/29/2025 11:50:00 AM, 6/29/2025 3:50:00 PM, 2.61223602294922
6/29/2025 11:51:00 AM, 6/29/2025 3:51:00 PM, 3.18689012527466
6/29/2025 11:52:00 AM, 6/29/2025 3:52:00 PM, 3.52367210388184
6/29/2025 11:53:00 AM, 6/29/2025 3:53:00 PM, 3.80102491378784
6/29/2025 11:54:00 AM, 6/29/2025 3:54:00 PM, 3.97836518287659
6/29/2025 11:55:00 AM, 6/29/2025 3:55:00 PM, 3.99880623817444
6/29/2025 11:56:00 AM, 6/29/2025 3:56:00 PM, 3.51849412918091
6/29/2025 11:57:00 AM, 6/29/2025 3:57:00 PM, 3.45908308029175
6/29/2025 11:58:00 AM, 6/29/2025 3:58:00 PM, 2.95075941085815
6/29/2025 11:59:00 AM, 6/29/2025 3:59:00 PM, 2.5411102771759
6/29/2025 12:00:00 PM, 6/29/2025 4:00:00 PM, 2.58873200416565
6/29/2025 12:01:00 PM, 6/29/2025 4:01:00 PM, 2.56687593460083
6/29/2025 12:02:00 PM, 6/29/2025 4:02:00 PM, 2.58707237243652
6/29/2025 12:03:00 PM, 6/29/2025 4:03:00 PM, 3.28725481033325
6/29/2025 12:04:00 PM, 6/29/2025 4:04:00 PM, 3.82939553260803
6/29/2025 12:05:00 PM, 6/29/2025 4:05:00 PM, 4.11187076568604
6/29/2025 12:06:00 PM, 6/29/2025 4:06:00 PM, 4.11072397232056
6/29/2025 12:07:00 PM, 6/29/2025 4:07:00 PM, 4.61511325836182
6/29/2025 12:08:00 PM, 6/29/2025 4:08:00 PM, 4.68850660324097
6/29/2025 12:09:00 PM, 6/29/2025 4:09:00 PM, 3.55902671813965
6/29/2025 12:10:00 PM, 6/29/2025 4:10:00 PM, 2.73650622367859
6/29/2025 12:11:00 PM, 6/29/2025 4:11:00 PM, 2.65134787559509
6/29/2025 12:12:00 PM, 6/29/2025 4:12:00 PM, 3.09440231323242
6/29/2025 12:13:00 PM, 6/29/2025 4:13:00 PM, 4.43192863464355
6/29/2025 12:14:00 PM, 6/29/2025 4:14:00 PM, 4.76272916793823
6/29/2025 12:15:00 PM, 6/29/2025 4:15:00 PM, 3.89288115501404
6/29/2025 12:16:00 PM, 6/29/2025 4:16:00 PM, 3.78159642219543
6/29/2025 12:17:00 PM, 6/29/2025 4:17:00 PM, 3.98766565322876
6/29/2025 12:18:00 PM, 6/29/2025 4:18:00 PM, 3.05172443389893
6/29/2025 12:19:00 PM, 6/29/2025 4:19:00 PM, 3.10935926437378
6/29/2025 12:20:00 PM, 6/29/2025 4:20:00 PM, 2.91138124465942
6/29/2025 12:21:00 PM, 6/29/2025 4:21:00 PM, 3.29674172401428
6/29/2025 12:22:00 PM, 6/29/2025 4:22:00 PM, 3.29674172401428
6/29/2025 12:23:00 PM, 6/29/2025 4:23:00 PM, 3.34663343429565
6/29/2025 12:24:00 PM, 6/29/2025 4:24:00 PM, 4.34986162185669
6/29/2025 12:25:00 PM, 6/29/2025 4:25:00 PM, 3.3118257522583
6/29/2025 12:26:00 PM, 6/29/2025 4:26:00 PM, 2.50669384002686
6/29/2025 12:27:00 PM, 6/29/2025 4:27:00 PM, 2.76833605766296
6/29/2025 12:28:00 PM, 6/29/2025 4:28:00 PM, 2.60228180885315
6/29/2025 12:29:00 PM, 6/29/2025 4:29:00 PM, 2.92304515838623
6/29/2025 12:30:00 PM, 6/29/2025 4:30:00 PM, 2.97558212280273
6/29/2025 12:31:00 PM, 6/29/2025 4:31:00 PM, 2.82484531402588
6/29/2025 12:32:00 PM, 6/29/2025 4:32:00 PM, 2.6196346282959
6/29/2025 12:33:00 PM, 6/29/2025 4:33:00 PM, 3.23059892654419
6/29/2025 12:34:00 PM, 6/29/2025 4:34:00 PM, 10.8214359283447
6/29/2025 12:35:00 PM, 6/29/2025 4:35:00 PM, 11.7942886352539
6/29/2025 12:36:00 PM, 6/29/2025 4:36:00 PM, 10.4878940582275
6/29/2025 12:37:00 PM, 6/29/2025 4:37:00 PM, 9.02877235412598
6/29/2025 12:38:00 PM, 6/29/2025 4:38:00 PM, 7.28279066085815
6/29/2025 12:39:00 PM, 6/29/2025 4:39:00 PM, 5.5728497505188
6/29/2025 12:40:00 PM, 6/29/2025 4:40:00 PM, 6.14966678619385
6/29/2025 12:41:00 PM, 6/29/2025 4:41:00 PM, 7.0289740562439
6/29/2025 12:42:00 PM, 6/29/2025 4:42:00 PM, 5.98862314224243
6/29/2025 12:43:00 PM, 6/29/2025 4:43:00 PM, 4.32648420333862
6/29/2025 12:44:00 PM, 6/29/2025 4:44:00 PM, 3.48603916168213
6/29/2025 12:45:00 PM, 6/29/2025 4:45:00 PM, 3.58287072181702
6/29/2025 12:46:00 PM, 6/29/2025 4:46:00 PM, 7.54217290878296
6/29/2025 12:47:00 PM, 6/29/2025 4:47:00 PM, 12.0636758804321
6/29/2025 12:48:00 PM, 6/29/2025 4:48:00 PM, 12.7468776702881
6/29/2025 12:49:00 PM, 6/29/2025 4:49:00 PM, 10.7202024459839
6/29/2025 12:50:00 PM, 6/29/2025 4:50:00 PM, 8.10026168823242
6/29/2025 12:51:00 PM, 6/29/2025 4:51:00 PM, 6.29360771179199
6/29/2025 12:52:00 PM, 6/29/2025 4:52:00 PM, 7.48365879058838
6/29/2025 12:53:00 PM, 6/29/2025 4:53:00 PM, 5.83505535125732
6/29/2025 12:54:00 PM, 6/29/2025 4:54:00 PM, 4.20173120498657
6/29/2025 12:55:00 PM, 6/29/2025 4:55:00 PM, 3.22768807411194
6/29/2025 12:56:00 PM, 6/29/2025 4:56:00 PM, 3.66749048233032
6/29/2025 12:57:00 PM, 6/29/2025 4:57:00 PM, 3.48301935195923
6/29/2025 12:58:00 PM, 6/29/2025 4:58:00 PM, 3.41317081451416
6/29/2025 12:59:00 PM, 6/29/2025 4:59:00 PM, 3.56792807579041
6/29/2025 1:00:00 PM, 6/29/2025 5:00:00 PM, 4.11506652832031
6/29/2025 1:01:00 PM, 6/29/2025 5:01:00 PM, 2.62132883071899
6/29/2025 1:02:00 PM, 6/29/2025 5:02:00 PM, 2.31649470329285
6/29/2025 1:03:00 PM, 6/29/2025 5:03:00 PM, 2.70479893684387
6/29/2025 1:04:00 PM, 6/29/2025 5:04:00 PM, 3.21563076972961
6/29/2025 1:05:00 PM, 6/29/2025 5:05:00 PM, 3.95197701454163
6/29/2025 1:06:00 PM, 6/29/2025 5:06:00 PM, 3.90578722953796
6/29/2025 1:07:00 PM, 6/29/2025 5:07:00 PM, 4.61417388916016
6/29/2025 1:08:00 PM, 6/29/2025 5:08:00 PM, 4.54488563537598
6/29/2025 1:09:00 PM, 6/29/2025 5:09:00 PM, 3.17177748680115
6/29/2025 1:10:00 PM, 6/29/2025 5:10:00 PM, 2.20815753936768
6/29/2025 1:11:00 PM, 6/29/2025 5:11:00 PM, 2.8925199508667
6/29/2025 1:12:00 PM, 6/29/2025 5:12:00 PM, 2.74025917053223
6/29/2025 1:13:00 PM, 6/29/2025 5:13:00 PM, 3.40005040168762
6/29/2025 1:14:00 PM, 6/29/2025 5:14:00 PM, 3.6513524055481
6/29/2025 1:15:00 PM, 6/29/2025 5:15:00 PM, 3.69551205635071
6/29/2025 1:16:00 PM, 6/29/2025 5:16:00 PM, 4.39296865463257
6/29/2025 1:17:00 PM, 6/29/2025 5:17:00 PM, 3.51338052749634
6/29/2025 1:18:00 PM, 6/29/2025 5:18:00 PM, 2.97227811813354
6/29/2025 1:19:00 PM, 6/29/2025 5:19:00 PM, 3.29513168334961
6/29/2025 1:20:00 PM, 6/29/2025 5:20:00 PM, 3.39897966384888
6/29/2025 1:21:00 PM, 6/29/2025 5:21:00 PM, 3.55510258674622
6/29/2025 1:22:00 PM, 6/29/2025 5:22:00 PM, 4.05161762237549
6/29/2025 1:23:00 PM, 6/29/2025 5:23:00 PM, 4.05161762237549
6/29/2025 1:24:00 PM, 6/29/2025 5:24:00 PM, 4.05161762237549
6/29/2025 1:25:00 PM, 6/29/2025 5:25:00 PM, 3.98215508460999
6/29/2025 1:26:00 PM, 6/29/2025 5:26:00 PM, 2.80745196342468
6/29/2025 1:27:00 PM, 6/29/2025 5:27:00 PM, 2.1037609577179
6/29/2025 1:28:00 PM, 6/29/2025 5:28:00 PM, 2.42569422721863
6/29/2025 1:29:00 PM, 6/29/2025 5:29:00 PM, 2.54793238639832
6/29/2025 1:30:00 PM, 6/29/2025 5:30:00 PM, 2.98184990882874
6/29/2025 1:31:00 PM, 6/29/2025 5:31:00 PM, 3.49043655395508
6/29/2025 1:32:00 PM, 6/29/2025 5:32:00 PM, 4.75971794128418
6/29/2025 1:33:00 PM, 6/29/2025 5:33:00 PM, 5.46942520141602
6/29/2025 1:34:00 PM, 6/29/2025 5:34:00 PM, 4.7890248298645
6/29/2025 1:35:00 PM, 6/29/2025 5:35:00 PM, 3.15995621681213
6/29/2025 1:36:00 PM, 6/29/2025 5:36:00 PM, 2.84398436546326
6/29/2025 1:37:00 PM, 6/29/2025 5:37:00 PM, 2.53317642211914
6/29/2025 1:38:00 PM, 6/29/2025 5:38:00 PM, 3.49402165412903
6/29/2025 1:39:00 PM, 6/29/2025 5:39:00 PM, 3.62825608253479
6/29/2025 1:40:00 PM, 6/29/2025 5:40:00 PM, 6.19044208526611
6/29/2025 1:41:00 PM, 6/29/2025 5:41:00 PM, 5.78164339065552
6/29/2025 1:42:00 PM, 6/29/2025 5:42:00 PM, 4.14133596420288
6/29/2025 1:43:00 PM, 6/29/2025 5:43:00 PM, 3.48920059204102
6/29/2025 1:44:00 PM, 6/29/2025 5:44:00 PM, 2.82151198387146
6/29/2025 1:45:00 PM, 6/29/2025 5:45:00 PM, 2.64742970466614
6/29/2025 1:46:00 PM, 6/29/2025 5:46:00 PM, 2.58977937698364
6/29/2025 1:47:00 PM, 6/29/2025 5:47:00 PM, 2.86368131637573
6/29/2025 1:48:00 PM, 6/29/2025 5:48:00 PM, 2.74602651596069
6/29/2025 1:49:00 PM, 6/29/2025 5:49:00 PM, 3.10602331161499
6/29/2025 1:50:00 PM, 6/29/2025 5:50:00 PM, 3.40107536315918
6/29/2025 1:51:00 PM, 6/29/2025 5:51:00 PM, 2.72769498825073
6/29/2025 1:52:00 PM, 6/29/2025 5:52:00 PM, 2.36831045150757
6/29/2025 1:53:00 PM, 6/29/2025 5:53:00 PM, 2.63303780555725
6/29/2025 1:54:00 PM, 6/29/2025 5:54:00 PM, 3.24266958236694
6/29/2025 1:55:00 PM, 6/29/2025 5:55:00 PM, 3.0881290435791
6/29/2025 1:56:00 PM, 6/29/2025 5:56:00 PM, 3.71729850769043
6/29/2025 1:57:00 PM, 6/29/2025 5:57:00 PM, 3.85632991790771
6/29/2025 1:58:00 PM, 6/29/2025 5:58:00 PM, 4.1820216178894
6/29/2025 1:59:00 PM, 6/29/2025 5:59:00 PM, 4.19214868545532
6/29/2025 2:00:00 PM, 6/29/2025 6:00:00 PM, 4.25096225738525
6/29/2025 2:01:00 PM, 6/29/2025 6:01:00 PM, 4.11475276947021
6/29/2025 2:02:00 PM, 6/29/2025 6:02:00 PM, 3.33647990226746
6/29/2025 2:03:00 PM, 6/29/2025 6:03:00 PM, 3.42002320289612
6/29/2025 2:04:00 PM, 6/29/2025 6:04:00 PM, 3.66569185256958
6/29/2025 2:05:00 PM, 6/29/2025 6:05:00 PM, 4.03078079223633
6/29/2025 2:06:00 PM, 6/29/2025 6:06:00 PM, 3.52663660049438
6/29/2025 2:07:00 PM, 6/29/2025 6:07:00 PM, 3.63736844062805
6/29/2025 2:08:00 PM, 6/29/2025 6:08:00 PM, 3.31499671936035
6/29/2025 2:09:00 PM, 6/29/2025 6:09:00 PM, 3.05406928062439
6/29/2025 2:10:00 PM, 6/29/2025 6:10:00 PM, 3.65874361991882
6/29/2025 2:11:00 PM, 6/29/2025 6:11:00 PM, 4.87005043029785
6/29/2025 2:12:00 PM, 6/29/2025 6:12:00 PM, 5.69793367385864
6/29/2025 2:13:00 PM, 6/29/2025 6:13:00 PM, 6.7170352935791
6/29/2025 2:14:00 PM, 6/29/2025 6:14:00 PM, 7.36394309997559
6/29/2025 2:15:00 PM, 6/29/2025 6:15:00 PM, 6.19238758087158
6/29/2025 2:16:00 PM, 6/29/2025 6:16:00 PM, 4.36081981658936
6/29/2025 2:17:00 PM, 6/29/2025 6:17:00 PM, 4.44879293441772
6/29/2025 2:18:00 PM, 6/29/2025 6:18:00 PM, 3.64677214622498
6/29/2025 2:19:00 PM, 6/29/2025 6:19:00 PM, 3.08334898948669
6/29/2025 2:20:00 PM, 6/29/2025 6:20:00 PM, 2.91272330284119
6/29/2025 2:21:00 PM, 6/29/2025 6:21:00 PM, 2.53041434288025
6/29/2025 2:22:00 PM, 6/29/2025 6:22:00 PM, 2.63591933250427
6/29/2025 2:23:00 PM, 6/29/2025 6:23:00 PM, 2.67659378051758
6/29/2025 2:24:00 PM, 6/29/2025 6:24:00 PM, 2.62667965888977
6/29/2025 2:25:00 PM, 6/29/2025 6:25:00 PM, 2.62667965888977
6/29/2025 2:26:00 PM, 6/29/2025 6:26:00 PM, 2.64236569404602
6/29/2025 2:27:00 PM, 6/29/2025 6:27:00 PM, 2.21214914321899
6/29/2025 2:28:00 PM, 6/29/2025 6:28:00 PM, 2.05283784866333
6/29/2025 2:29:00 PM, 6/29/2025 6:29:00 PM, 2.72881412506104
6/29/2025 2:30:00 PM, 6/29/2025 6:30:00 PM, 2.76478743553162
6/29/2025 2:31:00 PM, 6/29/2025 6:31:00 PM, 2.82463192939758
6/29/2025 2:32:00 PM, 6/29/2025 6:32:00 PM, 2.57830739021301
6/29/2025 2:33:00 PM, 6/29/2025 6:33:00 PM, 2.62682056427002
6/29/2025 2:34:00 PM, 6/29/2025 6:34:00 PM, 3.15193653106689
6/29/2025 2:35:00 PM, 6/29/2025 6:35:00 PM, 4.45695734024048
6/29/2025 2:36:00 PM, 6/29/2025 6:36:00 PM, 6.00527191162109
6/29/2025 2:37:00 PM, 6/29/2025 6:37:00 PM, 9.9570484161377
6/29/2025 2:38:00 PM, 6/29/2025 6:38:00 PM, 10.7630176544189
6/29/2025 2:39:00 PM, 6/29/2025 6:39:00 PM, 17.8998260498047
6/29/2025 2:40:00 PM, 6/29/2025 6:40:00 PM, 11.36647605896
6/29/2025 2:41:00 PM, 6/29/2025 6:41:00 PM, 14.8102760314941
6/29/2025 2:42:00 PM, 6/29/2025 6:42:00 PM, 15.068790435791
6/29/2025 2:43:00 PM, 6/29/2025 6:43:00 PM, 9.52625942230225
6/29/2025 2:44:00 PM, 6/29/2025 6:44:00 PM, 5.55669212341309
6/29/2025 2:45:00 PM, 6/29/2025 6:45:00 PM, 3.84378790855408
6/29/2025 2:46:00 PM, 6/29/2025 6:46:00 PM, 2.83715724945068
6/29/2025 2:47:00 PM, 6/29/2025 6:47:00 PM, 3.0491464138031
6/29/2025 2:48:00 PM, 6/29/2025 6:48:00 PM, 2.64963054656982
6/29/2025 2:49:00 PM, 6/29/2025 6:49:00 PM, 2.70336580276489
6/29/2025 2:50:00 PM, 6/29/2025 6:50:00 PM, 3.29315567016602
6/29/2025 2:51:00 PM, 6/29/2025 6:51:00 PM, 3.49256491661072
6/29/2025 2:52:00 PM, 6/29/2025 6:52:00 PM, 4.45794773101807
6/29/2025 2:53:00 PM, 6/29/2025 6:53:00 PM, 4.81399917602539
6/29/2025 2:54:00 PM, 6/29/2025 6:54:00 PM, 4.22226238250732
6/29/2025 2:55:00 PM, 6/29/2025 6:55:00 PM, 3.77240371704102
6/29/2025 2:56:00 PM, 6/29/2025 6:56:00 PM, 3.18908667564392
6/29/2025 2:57:00 PM, 6/29/2025 6:57:00 PM, 3.7561948299408
6/29/2025 2:58:00 PM, 6/29/2025 6:58:00 PM, 2.85471439361572
6/29/2025 2:59:00 PM, 6/29/2025 6:59:00 PM, 2.62909388542175
6/29/2025 3:00:00 PM, 6/29/2025 7:00:00 PM, 2.47921371459961
6/29/2025 3:01:00 PM, 6/29/2025 7:01:00 PM, 3.18031716346741
6/29/2025 3:02:00 PM, 6/29/2025 7:02:00 PM, 6.21321725845337
6/29/2025 3:03:00 PM, 6/29/2025 7:03:00 PM, 5.51089811325073
6/29/2025 3:04:00 PM, 6/29/2025 7:04:00 PM, 5.05111885070801
6/29/2025 3:05:00 PM, 6/29/2025 7:05:00 PM, 7.260657787323
6/29/2025 3:06:00 PM, 6/29/2025 7:06:00 PM, 10.7244701385498
6/29/2025 3:07:00 PM, 6/29/2025 7:07:00 PM, 13.5785989761353
6/29/2025 3:08:00 PM, 6/29/2025 7:08:00 PM, 8.87048244476318
6/29/2025 3:09:00 PM, 6/29/2025 7:09:00 PM, 6.84886837005615
6/29/2025 3:10:00 PM, 6/29/2025 7:10:00 PM, 5.69827508926392
6/29/2025 3:11:00 PM, 6/29/2025 7:11:00 PM, 7.42522001266479
6/29/2025 3:12:00 PM, 6/29/2025 7:12:00 PM, 7.92792129516602
6/29/2025 3:13:00 PM, 6/29/2025 7:13:00 PM, 16.0629863739014
6/29/2025 3:14:00 PM, 6/29/2025 7:14:00 PM, 15.2123308181763
6/29/2025 3:15:00 PM, 6/29/2025 7:15:00 PM, 9.86037254333496
6/29/2025 3:16:00 PM, 6/29/2025 7:16:00 PM, 19.5911331176758
6/29/2025 3:17:00 PM, 6/29/2025 7:17:00 PM, 6.75678634643555
6/29/2025 3:18:00 PM, 6/29/2025 7:18:00 PM, 9.13984870910645
6/29/2025 3:19:00 PM, 6/29/2025 7:19:00 PM, 8.26008033752441
6/29/2025 3:20:00 PM, 6/29/2025 7:20:00 PM, 8.43137168884277
6/29/2025 3:21:00 PM, 6/29/2025 7:21:00 PM, 10.2711267471313
6/29/2025 3:22:00 PM, 6/29/2025 7:22:00 PM, 10.5006856918335
6/29/2025 3:23:00 PM, 6/29/2025 7:23:00 PM, 9.03233623504639
6/29/2025 3:24:00 PM, 6/29/2025 7:24:00 PM, 7.81511306762695
6/29/2025 3:25:00 PM, 6/29/2025 7:25:00 PM, 8.67884922027588
6/29/2025 3:26:00 PM, 6/29/2025 7:26:00 PM, 8.67884922027588
6/29/2025 3:27:00 PM, 6/29/2025 7:27:00 PM, 7.10439205169678
6/29/2025 3:28:00 PM, 6/29/2025 7:28:00 PM, 8.81642723083496
6/29/2025 3:29:00 PM, 6/29/2025 7:29:00 PM, 8.98951625823975
6/29/2025 3:30:00 PM, 6/29/2025 7:30:00 PM, 7.64455080032349
6/29/2025 3:31:00 PM, 6/29/2025 7:31:00 PM, 23.3914813995361
6/29/2025 3:32:00 PM, 6/29/2025 7:32:00 PM, 14.5811109542847
6/29/2025 3:33:00 PM, 6/29/2025 7:33:00 PM, 12.2903995513916
6/29/2025 3:34:00 PM, 6/29/2025 7:34:00 PM, 9.64404010772705
6/29/2025 3:35:00 PM, 6/29/2025 7:35:00 PM, 3.66294598579407
6/29/2025 3:36:00 PM, 6/29/2025 7:36:00 PM, 3.01898717880249
6/29/2025 3:37:00 PM, 6/29/2025 7:37:00 PM, 2.99761843681335
6/29/2025 3:38:00 PM, 6/29/2025 7:38:00 PM, 2.39607810974121
6/29/2025 3:39:00 PM, 6/29/2025 7:39:00 PM, 2.31473517417908
6/29/2025 3:40:00 PM, 6/29/2025 7:40:00 PM, 2.47796201705933
6/29/2025 3:41:00 PM, 6/29/2025 7:41:00 PM, 3.25699234008789
6/29/2025 3:42:00 PM, 6/29/2025 7:42:00 PM, 5.85261201858521
6/29/2025 3:43:00 PM, 6/29/2025 7:43:00 PM, 10.2934980392456
6/29/2025 3:44:00 PM, 6/29/2025 7:44:00 PM, 12.2542533874512
6/29/2025 3:45:00 PM, 6/29/2025 7:45:00 PM, 8.83197021484375
6/29/2025 3:46:00 PM, 6/29/2025 7:46:00 PM, 8.16193580627441
6/29/2025 3:47:00 PM, 6/29/2025 7:47:00 PM, 8.48886680603027
6/29/2025 3:48:00 PM, 6/29/2025 7:48:00 PM, 8.32323741912842
6/29/2025 3:49:00 PM, 6/29/2025 7:49:00 PM, 8.8853178024292
6/29/2025 3:50:00 PM, 6/29/2025 7:50:00 PM, 7.52312803268433
6/29/2025 3:51:00 PM, 6/29/2025 7:51:00 PM, 6.01858234405518
6/29/2025 3:52:00 PM, 6/29/2025 7:52:00 PM, 5.61232614517212
6/29/2025 3:53:00 PM, 6/29/2025 7:53:00 PM, 5.36000108718872
6/29/2025 3:54:00 PM, 6/29/2025 7:54:00 PM, 4.79912042617798
6/29/2025 3:55:00 PM, 6/29/2025 7:55:00 PM, 5.37381839752197
6/29/2025 3:56:00 PM, 6/29/2025 7:56:00 PM, 6.02453756332397
6/29/2025 3:57:00 PM, 6/29/2025 7:57:00 PM, 5.33776092529297
6/29/2025 3:58:00 PM, 6/29/2025 7:58:00 PM, 10.0306825637817
6/29/2025 3:59:00 PM, 6/29/2025 7:59:00 PM, 14.0647315979004
6/29/2025 4:00:00 PM, 6/29/2025 8:00:00 PM, 6.96593236923218
6/29/2025 4:01:00 PM, 6/29/2025 8:01:00 PM, 4.86119794845581
6/29/2025 4:02:00 PM, 6/29/2025 8:02:00 PM, 4.67583751678467
6/29/2025 4:03:00 PM, 6/29/2025 8:03:00 PM, 5.61696481704712
6/29/2025 4:04:00 PM, 6/29/2025 8:04:00 PM, 4.29291296005249
6/29/2025 4:05:00 PM, 6/29/2025 8:05:00 PM, 3.20216202735901
6/29/2025 4:06:00 PM, 6/29/2025 8:06:00 PM, 4.3637752532959
6/29/2025 4:07:00 PM, 6/29/2025 8:07:00 PM, 5.35384464263916
6/29/2025 4:08:00 PM, 6/29/2025 8:08:00 PM, 4.3603196144104
6/29/2025 4:09:00 PM, 6/29/2025 8:09:00 PM, 5.85529279708862
6/29/2025 4:10:00 PM, 6/29/2025 8:10:00 PM, 4.1726188659668
6/29/2025 4:11:00 PM, 6/29/2025 8:11:00 PM, 3.7079131603241
6/29/2025 4:12:00 PM, 6/29/2025 8:12:00 PM, 3.90499949455261
6/29/2025 4:13:00 PM, 6/29/2025 8:13:00 PM, 3.90499401092529
6/29/2025 4:14:00 PM, 6/29/2025 8:14:00 PM, 3.79335355758667
6/29/2025 4:15:00 PM, 6/29/2025 8:15:00 PM, 3.27125573158264
6/29/2025 4:16:00 PM, 6/29/2025 8:16:00 PM, 3.044429063797
6/29/2025 4:17:00 PM, 6/29/2025 8:17:00 PM, 2.77291512489319
6/29/2025 4:18:00 PM, 6/29/2025 8:18:00 PM, 4.5654878616333
6/29/2025 4:19:00 PM, 6/29/2025 8:19:00 PM, 5.34973287582397
6/29/2025 4:20:00 PM, 6/29/2025 8:20:00 PM, 4.93425035476685
6/29/2025 4:21:00 PM, 6/29/2025 8:21:00 PM, 5.16729879379272
6/29/2025 4:22:00 PM, 6/29/2025 8:22:00 PM, 3.36520671844482
6/29/2025 4:23:00 PM, 6/29/2025 8:23:00 PM, 4.04540538787842
6/29/2025 4:24:00 PM, 6/29/2025 8:24:00 PM, 6.20509624481201
6/29/2025 4:25:00 PM, 6/29/2025 8:25:00 PM, 9.80805397033691
6/29/2025 4:26:00 PM, 6/29/2025 8:26:00 PM, 11.1077194213867
6/29/2025 4:27:00 PM, 6/29/2025 8:27:00 PM, 11.1077194213867
6/29/2025 4:28:00 PM, 6/29/2025 8:28:00 PM, 10.1788244247437
6/29/2025 4:29:00 PM, 6/29/2025 8:29:00 PM, 8.6600227355957
6/29/2025 4:30:00 PM, 6/29/2025 8:30:00 PM, 6.32939529418945
6/29/2025 4:31:00 PM, 6/29/2025 8:31:00 PM, 3.31344103813171
6/29/2025 4:32:00 PM, 6/29/2025 8:32:00 PM, 3.46748042106628
6/29/2025 4:33:00 PM, 6/29/2025 8:33:00 PM, 3.68900322914124
6/29/2025 4:34:00 PM, 6/29/2025 8:34:00 PM, 3.31370067596436
6/29/2025 4:35:00 PM, 6/29/2025 8:35:00 PM, 3.53237128257751
6/29/2025 4:36:00 PM, 6/29/2025 8:36:00 PM, 5.18300008773804
6/29/2025 4:37:00 PM, 6/29/2025 8:37:00 PM, 4.18938398361206
6/29/2025 4:38:00 PM, 6/29/2025 8:38:00 PM, 3.89493012428284
6/29/2025 4:39:00 PM, 6/29/2025 8:39:00 PM, 3.30432343482971
6/29/2025 4:40:00 PM, 6/29/2025 8:40:00 PM, 3.4889543056488
6/29/2025 4:41:00 PM, 6/29/2025 8:41:00 PM, 3.42859673500061
6/29/2025 4:42:00 PM, 6/29/2025 8:42:00 PM, 3.48403382301331
6/29/2025 4:43:00 PM, 6/29/2025 8:43:00 PM, 5.39201498031616
6/29/2025 4:44:00 PM, 6/29/2025 8:44:00 PM, 6.77284717559814
6/29/2025 4:45:00 PM, 6/29/2025 8:45:00 PM, 16.8545017242432
6/29/2025 4:46:00 PM, 6/29/2025 8:46:00 PM, 11.5088119506836
6/29/2025 4:47:00 PM, 6/29/2025 8:47:00 PM, 12.566333770752
6/29/2025 4:48:00 PM, 6/29/2025 8:48:00 PM, 5.02191925048828
6/29/2025 4:49:00 PM, 6/29/2025 8:49:00 PM, 5.00720834732056
6/29/2025 4:50:00 PM, 6/29/2025 8:50:00 PM, 5.30622863769531
6/29/2025 4:51:00 PM, 6/29/2025 8:51:00 PM, 1.95003283023834
6/29/2025 4:52:00 PM, 6/29/2025 8:52:00 PM, 3.15464067459106
6/29/2025 4:53:00 PM, 6/29/2025 8:53:00 PM, 12.1852188110352
6/29/2025 4:54:00 PM, 6/29/2025 8:54:00 PM, 11.7998208999634
6/29/2025 4:55:00 PM, 6/29/2025 8:55:00 PM, 10.0928144454956
6/29/2025 4:56:00 PM, 6/29/2025 8:56:00 PM, 6.33637475967407
6/29/2025 4:57:00 PM, 6/29/2025 8:57:00 PM, 8.83394813537598
6/29/2025 4:58:00 PM, 6/29/2025 8:58:00 PM, 5.38506460189819
6/29/2025 4:59:00 PM, 6/29/2025 8:59:00 PM, 4.22510099411011
6/29/2025 5:00:00 PM, 6/29/2025 9:00:00 PM, 3.77007794380188
6/29/2025 5:01:00 PM, 6/29/2025 9:01:00 PM, 5.20698642730713
6/29/2025 5:02:00 PM, 6/29/2025 9:02:00 PM, 18.7171878814697
6/29/2025 5:03:00 PM, 6/29/2025 9:03:00 PM, 10.1566667556763
6/29/2025 5:04:00 PM, 6/29/2025 9:04:00 PM, 10.2811326980591
6/29/2025 5:05:00 PM, 6/29/2025 9:05:00 PM, 9.52328014373779
6/29/2025 5:06:00 PM, 6/29/2025 9:06:00 PM, 12.9621248245239
6/29/2025 5:07:00 PM, 6/29/2025 9:07:00 PM, 6.17684602737427
6/29/2025 5:08:00 PM, 6/29/2025 9:08:00 PM, 5.25980949401855
6/29/2025 5:09:00 PM, 6/29/2025 9:09:00 PM, 4.13982725143433
6/29/2025 5:10:00 PM, 6/29/2025 9:10:00 PM, 7.12528991699219
6/29/2025 5:11:00 PM, 6/29/2025 9:11:00 PM, 8.38241291046143
6/29/2025 5:12:00 PM, 6/29/2025 9:12:00 PM, 13.9004201889038
6/29/2025 5:13:00 PM, 6/29/2025 9:13:00 PM, 9.98232650756836
6/29/2025 5:14:00 PM, 6/29/2025 9:14:00 PM, 11.9056425094604
6/29/2025 5:15:00 PM, 6/29/2025 9:15:00 PM, 13.0331516265869
6/29/2025 5:16:00 PM, 6/29/2025 9:16:00 PM, 11.5269298553467
6/29/2025 5:17:00 PM, 6/29/2025 9:17:00 PM, 12.9001808166504
6/29/2025 5:18:00 PM, 6/29/2025 9:18:00 PM, 12.6784439086914
6/29/2025 5:19:00 PM, 6/29/2025 9:19:00 PM, 6.97547197341919
6/29/2025 5:20:00 PM, 6/29/2025 9:20:00 PM, 6.87927722930908
6/29/2025 5:21:00 PM, 6/29/2025 9:21:00 PM, 5.31491947174072
6/29/2025 5:22:00 PM, 6/29/2025 9:22:00 PM, 9.6027774810791
6/29/2025 5:23:00 PM, 6/29/2025 9:23:00 PM, 6.91931533813477
6/29/2025 5:24:00 PM, 6/29/2025 9:24:00 PM, 9.22707080841064
6/29/2025 5:25:00 PM, 6/29/2025 9:25:00 PM, 10.5087442398071
6/29/2025 5:26:00 PM, 6/29/2025 9:26:00 PM, 12.5312967300415
6/29/2025 5:27:00 PM, 6/29/2025 9:27:00 PM, 11.954026222229
6/29/2025 5:28:00 PM, 6/29/2025 9:28:00 PM, 11.954026222229
6/29/2025 5:29:00 PM, 6/29/2025 9:29:00 PM, 8.78001308441162
6/29/2025 5:30:00 PM, 6/29/2025 9:30:00 PM, 5.99785709381104
6/29/2025 5:31:00 PM, 6/29/2025 9:31:00 PM, 8.09763526916504
6/29/2025 5:32:00 PM, 6/29/2025 9:32:00 PM, 13.1713848114014
6/29/2025 5:33:00 PM, 6/29/2025 9:33:00 PM, 10.8521709442139
6/29/2025 5:34:00 PM, 6/29/2025 9:34:00 PM, 11.3118448257446
6/29/2025 5:35:00 PM, 6/29/2025 9:35:00 PM, 7.41049289703369
6/29/2025 5:36:00 PM, 6/29/2025 9:36:00 PM, 3.03359508514404
6/29/2025 5:37:00 PM, 6/29/2025 9:37:00 PM, 2.74359726905823
6/29/2025 5:38:00 PM, 6/29/2025 9:38:00 PM, 5.74972534179687
6/29/2025 5:39:00 PM, 6/29/2025 9:39:00 PM, 4.17464256286621
6/29/2025 5:40:00 PM, 6/29/2025 9:40:00 PM, 6.45206832885742
6/29/2025 5:41:00 PM, 6/29/2025 9:41:00 PM, 7.18326044082642
6/29/2025 5:42:00 PM, 6/29/2025 9:42:00 PM, 4.55178451538086
6/29/2025 5:43:00 PM, 6/29/2025 9:43:00 PM, 5.38581132888794
6/29/2025 5:44:00 PM, 6/29/2025 9:44:00 PM, 5.53726243972778
6/29/2025 5:45:00 PM, 6/29/2025 9:45:00 PM, 8.04341602325439
6/29/2025 5:46:00 PM, 6/29/2025 9:46:00 PM, 6.79924631118774
6/29/2025 5:47:00 PM, 6/29/2025 9:47:00 PM, 6.30088138580322
6/29/2025 5:48:00 PM, 6/29/2025 9:48:00 PM, 7.87238883972168
6/29/2025 5:49:00 PM, 6/29/2025 9:49:00 PM, 6.55707979202271
6/29/2025 5:50:00 PM, 6/29/2025 9:50:00 PM, 4.32260799407959
6/29/2025 5:51:00 PM, 6/29/2025 9:51:00 PM, 4.9808235168457
6/29/2025 5:52:00 PM, 6/29/2025 9:52:00 PM, 4.65672302246094
6/29/2025 5:53:00 PM, 6/29/2025 9:53:00 PM, 4.61616849899292
6/29/2025 5:54:00 PM, 6/29/2025 9:54:00 PM, 4.63015460968018
6/29/2025 5:55:00 PM, 6/29/2025 9:55:00 PM, 3.2987015247345
6/29/2025 5:56:00 PM, 6/29/2025 9:56:00 PM, 2.74241232872009
6/29/2025 5:57:00 PM, 6/29/2025 9:57:00 PM, 2.7791531085968
6/29/2025 5:58:00 PM, 6/29/2025 9:58:00 PM, 3.71407246589661
6/29/2025 5:59:00 PM, 6/29/2025 9:59:00 PM, 3.11338758468628
6/29/2025 6:00:00 PM, 6/29/2025 10:00:00 PM, 3.77471160888672
6/29/2025 6:01:00 PM, 6/29/2025 10:01:00 PM, 3.34271693229675
6/29/2025 6:02:00 PM, 6/29/2025 10:02:00 PM, 3.34390592575073
6/29/2025 6:03:00 PM, 6/29/2025 10:03:00 PM, 2.61361765861511
6/29/2025 6:04:00 PM, 6/29/2025 10:04:00 PM, 2.86263346672058
6/29/2025 6:05:00 PM, 6/29/2025 10:05:00 PM, 3.06985926628113
6/29/2025 6:06:00 PM, 6/29/2025 10:06:00 PM, 2.78906583786011
6/29/2025 6:07:00 PM, 6/29/2025 10:07:00 PM, 2.84725069999695
6/29/2025 6:08:00 PM, 6/29/2025 10:08:00 PM, 2.98701047897339
6/29/2025 6:09:00 PM, 6/29/2025 10:09:00 PM, 2.87926840782166
6/29/2025 6:10:00 PM, 6/29/2025 10:10:00 PM, 2.90716361999512
6/29/2025 6:11:00 PM, 6/29/2025 10:11:00 PM, 3.02249431610107
6/29/2025 6:12:00 PM, 6/29/2025 10:12:00 PM, 3.46747398376465
6/29/2025 6:13:00 PM, 6/29/2025 10:13:00 PM, 4.2620153427124
6/29/2025 6:14:00 PM, 6/29/2025 10:14:00 PM, 4.24775648117065
6/29/2025 6:15:00 PM, 6/29/2025 10:15:00 PM, 4.11636257171631
6/29/2025 6:16:00 PM, 6/29/2025 10:16:00 PM, 8.04928398132324
6/29/2025 6:17:00 PM, 6/29/2025 10:17:00 PM, 12.3210744857788
6/29/2025 6:18:00 PM, 6/29/2025 10:18:00 PM, 10.1055479049683
6/29/2025 6:19:00 PM, 6/29/2025 10:19:00 PM, 7.07003545761108
6/29/2025 6:20:00 PM, 6/29/2025 10:20:00 PM, 4.88757848739624
6/29/2025 6:21:00 PM, 6/29/2025 10:21:00 PM, 4.34068870544434
6/29/2025 6:22:00 PM, 6/29/2025 10:22:00 PM, 4.11719942092896
6/29/2025 6:23:00 PM, 6/29/2025 10:23:00 PM, 5.60531854629517
6/29/2025 6:24:00 PM, 6/29/2025 10:24:00 PM, 8.04722499847412
6/29/2025 6:25:00 PM, 6/29/2025 10:25:00 PM, 8.95240879058838
6/29/2025 6:26:00 PM, 6/29/2025 10:26:00 PM, 9.12113285064697
6/29/2025 6:27:00 PM, 6/29/2025 10:27:00 PM, 6.70656490325928
6/29/2025 6:28:00 PM, 6/29/2025 10:28:00 PM, 6.91622257232666
6/29/2025 6:29:00 PM, 6/29/2025 10:29:00 PM, 6.91622257232666
6/29/2025 6:30:00 PM, 6/29/2025 10:30:00 PM, 5.84608554840088
6/29/2025 6:31:00 PM, 6/29/2025 10:31:00 PM, 3.52970838546753
6/29/2025 6:32:00 PM, 6/29/2025 10:32:00 PM, 3.8054141998291
6/29/2025 6:33:00 PM, 6/29/2025 10:33:00 PM, 3.78382754325867
6/29/2025 6:34:00 PM, 6/29/2025 10:34:00 PM, 3.89650678634644
6/29/2025 6:35:00 PM, 6/29/2025 10:35:00 PM, 3.16489148139954
6/29/2025 6:36:00 PM, 6/29/2025 10:36:00 PM, 3.32608723640442
6/29/2025 6:37:00 PM, 6/29/2025 10:37:00 PM, 3.28100252151489
6/29/2025 6:38:00 PM, 6/29/2025 10:38:00 PM, 3.70195937156677
6/29/2025 6:39:00 PM, 6/29/2025 10:39:00 PM, 4.04110813140869
6/29/2025 6:40:00 PM, 6/29/2025 10:40:00 PM, 3.3260178565979
6/29/2025 6:41:00 PM, 6/29/2025 10:41:00 PM, 2.55879020690918
6/29/2025 6:42:00 PM, 6/29/2025 10:42:00 PM, 2.6265127658844
6/29/2025 6:43:00 PM, 6/29/2025 10:43:00 PM, 2.80316996574402
6/29/2025 6:44:00 PM, 6/29/2025 10:44:00 PM, 3.64141321182251
6/29/2025 6:45:00 PM, 6/29/2025 10:45:00 PM, 3.26634836196899
6/29/2025 6:46:00 PM, 6/29/2025 10:46:00 PM, 2.32095241546631
6/29/2025 6:47:00 PM, 6/29/2025 10:47:00 PM, 1.79863429069519
6/29/2025 6:48:00 PM, 6/29/2025 10:48:00 PM, 2.34273767471313
6/29/2025 6:49:00 PM, 6/29/2025 10:49:00 PM, 5.02248048782349
6/29/2025 6:50:00 PM, 6/29/2025 10:50:00 PM, 5.62735605239868
6/29/2025 6:51:00 PM, 6/29/2025 10:51:00 PM, 4.10488224029541
6/29/2025 6:52:00 PM, 6/29/2025 10:52:00 PM, 4.88428544998169
6/29/2025 6:53:00 PM, 6/29/2025 10:53:00 PM, 4.42033386230469
6/29/2025 6:54:00 PM, 6/29/2025 10:54:00 PM, 5.13623189926147
6/29/2025 6:55:00 PM, 6/29/2025 10:55:00 PM, 4.77849149703979
6/29/2025 6:56:00 PM, 6/29/2025 10:56:00 PM, 4.50675392150879
6/29/2025 6:57:00 PM, 6/29/2025 10:57:00 PM, 4.40398931503296
6/29/2025 6:58:00 PM, 6/29/2025 10:58:00 PM, 4.4430456161499
6/29/2025 6:59:00 PM, 6/29/2025 10:59:00 PM, 4.52791404724121
6/29/2025 7:00:00 PM, 6/29/2025 11:00:00 PM, 3.7653591632843
6/29/2025 7:01:00 PM, 6/29/2025 11:01:00 PM, 4.32747459411621
6/29/2025 7:02:00 PM, 6/29/2025 11:02:00 PM, 5.40232753753662
6/29/2025 7:03:00 PM, 6/29/2025 11:03:00 PM, 5.27689743041992
6/29/2025 7:04:00 PM, 6/29/2025 11:04:00 PM, 5.21079587936401
6/29/2025 7:05:00 PM, 6/29/2025 11:05:00 PM, 4.96944952011108
6/29/2025 7:06:00 PM, 6/29/2025 11:06:00 PM, 4.81324672698975
6/29/2025 7:07:00 PM, 6/29/2025 11:07:00 PM, 5.1121039390564
6/29/2025 7:08:00 PM, 6/29/2025 11:08:00 PM, 5.55611181259155
6/29/2025 7:09:00 PM, 6/29/2025 11:09:00 PM, 4.19884061813354
6/29/2025 7:10:00 PM, 6/29/2025 11:10:00 PM, 5.38986110687256
6/29/2025 7:11:00 PM, 6/29/2025 11:11:00 PM, 5.38255834579468
6/29/2025 7:12:00 PM, 6/29/2025 11:12:00 PM, 5.71285343170166
6/29/2025 7:13:00 PM, 6/29/2025 11:13:00 PM, 3.44399213790894
6/29/2025 7:14:00 PM, 6/29/2025 11:14:00 PM, 3.99336910247803
6/29/2025 7:15:00 PM, 6/29/2025 11:15:00 PM, 5.20330476760864
6/29/2025 7:16:00 PM, 6/29/2025 11:16:00 PM, 7.41617012023926
6/29/2025 7:17:00 PM, 6/29/2025 11:17:00 PM, 12.1140460968018
6/29/2025 7:18:00 PM, 6/29/2025 11:18:00 PM, 10.8580770492554
6/29/2025 7:19:00 PM, 6/29/2025 11:19:00 PM, 8.99406719207764
6/29/2025 7:20:00 PM, 6/29/2025 11:20:00 PM, 5.71813583374023
6/29/2025 7:21:00 PM, 6/29/2025 11:21:00 PM, 6.59984159469604
6/29/2025 7:22:00 PM, 6/29/2025 11:22:00 PM, 11.7954950332642
6/29/2025 7:23:00 PM, 6/29/2025 11:23:00 PM, 9.44315242767334
6/29/2025 7:24:00 PM, 6/29/2025 11:24:00 PM, 10.5052690505981
6/29/2025 7:25:00 PM, 6/29/2025 11:25:00 PM, 8.53184413909912
6/29/2025 7:26:00 PM, 6/29/2025 11:26:00 PM, 6.28720235824585
6/29/2025 7:27:00 PM, 6/29/2025 11:27:00 PM, 6.5194034576416
6/29/2025 7:28:00 PM, 6/29/2025 11:28:00 PM, 7.53766489028931
6/29/2025 7:29:00 PM, 6/29/2025 11:29:00 PM, 6.48877906799316
6/29/2025 7:30:00 PM, 6/29/2025 11:30:00 PM, 6.48877906799316
6/29/2025 7:31:00 PM, 6/29/2025 11:31:00 PM, 6.20953226089478
6/29/2025 7:32:00 PM, 6/29/2025 11:32:00 PM, 6.18215084075928
6/29/2025 7:33:00 PM, 6/29/2025 11:33:00 PM, 6.21941184997559
6/29/2025 7:34:00 PM, 6/29/2025 11:34:00 PM, 7.26940107345581
6/29/2025 7:35:00 PM, 6/29/2025 11:35:00 PM, 7.13350296020508
6/29/2025 7:36:00 PM, 6/29/2025 11:36:00 PM, 8.25679016113281
6/29/2025 7:37:00 PM, 6/29/2025 11:37:00 PM, 7.44865036010742
6/29/2025 7:38:00 PM, 6/29/2025 11:38:00 PM, 7.39431428909302
6/29/2025 7:39:00 PM, 6/29/2025 11:39:00 PM, 7.58480739593506
6/29/2025 7:40:00 PM, 6/29/2025 11:40:00 PM, 7.82610940933228
6/29/2025 7:41:00 PM, 6/29/2025 11:41:00 PM, 8.18139362335205
6/29/2025 7:42:00 PM, 6/29/2025 11:42:00 PM, 7.1289210319519
6/29/2025 7:43:00 PM, 6/29/2025 11:43:00 PM, 6.97651529312134
6/29/2025 7:44:00 PM, 6/29/2025 11:44:00 PM, 6.39110040664673
6/29/2025 7:45:00 PM, 6/29/2025 11:45:00 PM, 6.4350380897522
6/29/2025 7:46:00 PM, 6/29/2025 11:46:00 PM, 7.28405046463013
6/29/2025 7:47:00 PM, 6/29/2025 11:47:00 PM, 7.58917808532715
6/29/2025 7:48:00 PM, 6/29/2025 11:48:00 PM, 8.1127986907959
6/29/2025 7:49:00 PM, 6/29/2025 11:49:00 PM, 9.41639518737793
6/29/2025 7:50:00 PM, 6/29/2025 11:50:00 PM, 11.3146209716797
6/29/2025 7:51:00 PM, 6/29/2025 11:51:00 PM, 12.932222366333
6/29/2025 7:52:00 PM, 6/29/2025 11:52:00 PM, 12.6286344528198
6/29/2025 7:53:00 PM, 6/29/2025 11:53:00 PM, 12.1197576522827
6/29/2025 7:54:00 PM, 6/29/2025 11:54:00 PM, 14.1817874908447
6/29/2025 7:55:00 PM, 6/29/2025 11:55:00 PM, 11.9629135131836
6/29/2025 7:56:00 PM, 6/29/2025 11:56:00 PM, 9.3742151260376
6/29/2025 7:57:00 PM, 6/29/2025 11:57:00 PM, 9.39236640930176
6/29/2025 7:58:00 PM, 6/29/2025 11:58:00 PM, 10.2393264770508
6/29/2025 7:59:00 PM, 6/29/2025 11:59:00 PM, 8.6838550567627
6/29/2025 8:00:00 PM, 6/30/2025 12:00:00 AM, 8.18129253387451
6/29/2025 8:01:00 PM, 6/30/2025 12:01:00 AM, 7.40111255645752
6/29/2025 8:02:00 PM, 6/30/2025 12:02:00 AM, 7.14309406280518
6/29/2025 8:03:00 PM, 6/30/2025 12:03:00 AM, 6.38457250595093
6/29/2025 8:04:00 PM, 6/30/2025 12:04:00 AM, 6.43611764907837
6/29/2025 8:05:00 PM, 6/30/2025 12:05:00 AM, 6.40466594696045
6/29/2025 8:06:00 PM, 6/30/2025 12:06:00 AM, 5.91277599334717
6/29/2025 8:07:00 PM, 6/30/2025 12:07:00 AM, 7.55593013763428
6/29/2025 8:08:00 PM, 6/30/2025 12:08:00 AM, 8.01873397827148
6/29/2025 8:09:00 PM, 6/30/2025 12:09:00 AM, 8.82780647277832
6/29/2025 8:10:00 PM, 6/30/2025 12:10:00 AM, 8.32802104949951
6/29/2025 8:11:00 PM, 6/30/2025 12:11:00 AM, 7.5480751991272
6/29/2025 8:12:00 PM, 6/30/2025 12:12:00 AM, 9.21126079559326
6/29/2025 8:13:00 PM, 6/30/2025 12:13:00 AM, 8.65628910064697
6/29/2025 8:14:00 PM, 6/30/2025 12:14:00 AM, 8.62967491149902
6/29/2025 8:15:00 PM, 6/30/2025 12:15:00 AM, 8.13423252105713
6/29/2025 8:16:00 PM, 6/30/2025 12:16:00 AM, 8.16257381439209
6/29/2025 8:17:00 PM, 6/30/2025 12:17:00 AM, 7.51490354537964
6/29/2025 8:18:00 PM, 6/30/2025 12:18:00 AM, 7.14367341995239
6/29/2025 8:19:00 PM, 6/30/2025 12:19:00 AM, 7.58339881896973
6/29/2025 8:20:00 PM, 6/30/2025 12:20:00 AM, 8.46338748931885
6/29/2025 8:21:00 PM, 6/30/2025 12:21:00 AM, 9.04982471466064
6/29/2025 8:22:00 PM, 6/30/2025 12:22:00 AM, 7.9637622833252
6/29/2025 8:23:00 PM, 6/30/2025 12:23:00 AM, 6.44573020935059
6/29/2025 8:24:00 PM, 6/30/2025 12:24:00 AM, 7.2403883934021
6/29/2025 8:25:00 PM, 6/30/2025 12:25:00 AM, 7.52459335327148
6/29/2025 8:26:00 PM, 6/30/2025 12:26:00 AM, 7.52380752563477
6/29/2025 8:27:00 PM, 6/30/2025 12:27:00 AM, 7.14958381652832
6/29/2025 8:28:00 PM, 6/30/2025 12:28:00 AM, 7.28885078430176
6/29/2025 8:29:00 PM, 6/30/2025 12:29:00 AM, 7.91388988494873
6/29/2025 8:30:00 PM, 6/30/2025 12:30:00 AM, 7.65437316894531
6/29/2025 8:31:00 PM, 6/30/2025 12:31:00 AM, 7.65437316894531
6/29/2025 8:32:00 PM, 6/30/2025 12:32:00 AM, 7.86719560623169
6/29/2025 8:33:00 PM, 6/30/2025 12:33:00 AM, 8.22408294677734
6/29/2025 8:34:00 PM, 6/30/2025 12:34:00 AM, 7.89105319976807
6/29/2025 8:35:00 PM, 6/30/2025 12:35:00 AM, 7.98401594161987
6/29/2025 8:36:00 PM, 6/30/2025 12:36:00 AM, 8.23745155334473
6/29/2025 8:37:00 PM, 6/30/2025 12:37:00 AM, 7.18963384628296
6/29/2025 8:38:00 PM, 6/30/2025 12:38:00 AM, 6.70485734939575
6/29/2025 8:39:00 PM, 6/30/2025 12:39:00 AM, 6.80101156234741
6/29/2025 8:40:00 PM, 6/30/2025 12:40:00 AM, 7.44998407363892
6/29/2025 8:41:00 PM, 6/30/2025 12:41:00 AM, 7.3412446975708
6/29/2025 8:42:00 PM, 6/30/2025 12:42:00 AM, 8.08245468139648
6/29/2025 8:43:00 PM, 6/30/2025 12:43:00 AM, 8.14458656311035
6/29/2025 8:44:00 PM, 6/30/2025 12:44:00 AM, 8.36640930175781
6/29/2025 8:45:00 PM, 6/30/2025 12:45:00 AM, 8.30534076690674
6/29/2025 8:46:00 PM, 6/30/2025 12:46:00 AM, 8.2885274887085
6/29/2025 8:47:00 PM, 6/30/2025 12:47:00 AM, 8.5385627746582
6/29/2025 8:48:00 PM, 6/30/2025 12:48:00 AM, 8.75943088531494
6/29/2025 8:49:00 PM, 6/30/2025 12:49:00 AM, 8.33234691619873
6/29/2025 8:50:00 PM, 6/30/2025 12:50:00 AM, 8.0450496673584
6/29/2025 8:51:00 PM, 6/30/2025 12:51:00 AM, 7.93731546401978
6/29/2025 8:52:00 PM, 6/30/2025 12:52:00 AM, 7.79164552688599
6/29/2025 8:53:00 PM, 6/30/2025 12:53:00 AM, 7.22348737716675
6/29/2025 8:54:00 PM, 6/30/2025 12:54:00 AM, 6.76891660690308
6/29/2025 8:55:00 PM, 6/30/2025 12:55:00 AM, 6.23788785934448
6/29/2025 8:56:00 PM, 6/30/2025 12:56:00 AM, 5.31938123703003
6/29/2025 8:57:00 PM, 6/30/2025 12:57:00 AM, 4.88168096542358
6/29/2025 8:58:00 PM, 6/30/2025 12:58:00 AM, 4.84887456893921
6/29/2025 8:59:00 PM, 6/30/2025 12:59:00 AM, 5.69564151763916
6/29/2025 9:00:00 PM, 6/30/2025 1:00:00 AM, 7.5414457321167
6/29/2025 9:01:00 PM, 6/30/2025 1:01:00 AM, 7.47211456298828
6/29/2025 9:02:00 PM, 6/30/2025 1:02:00 AM, 5.01986694335937
6/29/2025 9:03:00 PM, 6/30/2025 1:03:00 AM, 5.42302370071411
6/29/2025 9:04:00 PM, 6/30/2025 1:04:00 AM, 6.5434741973877
6/29/2025 9:05:00 PM, 6/30/2025 1:05:00 AM, 6.24636316299438
6/29/2025 9:06:00 PM, 6/30/2025 1:06:00 AM, 6.99900722503662
6/29/2025 9:07:00 PM, 6/30/2025 1:07:00 AM, 8.82817268371582
6/29/2025 9:08:00 PM, 6/30/2025 1:08:00 AM, 8.86688709259033
6/29/2025 9:09:00 PM, 6/30/2025 1:09:00 AM, 8.7318115234375
6/29/2025 9:10:00 PM, 6/30/2025 1:10:00 AM, 8.71924114227295
6/29/2025 9:11:00 PM, 6/30/2025 1:11:00 AM, 8.88781929016113
6/29/2025 9:12:00 PM, 6/30/2025 1:12:00 AM, 9.31479835510254
6/29/2025 9:13:00 PM, 6/30/2025 1:13:00 AM, 9.39240455627441
6/29/2025 9:14:00 PM, 6/30/2025 1:14:00 AM, 9.60465717315674
6/29/2025 9:15:00 PM, 6/30/2025 1:15:00 AM, 9.90095901489258
6/29/2025 9:16:00 PM, 6/30/2025 1:16:00 AM, 9.5671911239624
6/29/2025 9:17:00 PM, 6/30/2025 1:17:00 AM, 9.42813873291016
6/29/2025 9:18:00 PM, 6/30/2025 1:18:00 AM, 7.94109201431274
6/29/2025 9:19:00 PM, 6/30/2025 1:19:00 AM, 6.50597333908081
6/29/2025 9:20:00 PM, 6/30/2025 1:20:00 AM, 6.41928482055664
6/29/2025 9:21:00 PM, 6/30/2025 1:21:00 AM, 6.86361646652222
6/29/2025 9:22:00 PM, 6/30/2025 1:22:00 AM, 5.1533579826355
6/29/2025 9:23:00 PM, 6/30/2025 1:23:00 AM, 6.0245246887207
6/29/2025 9:24:00 PM, 6/30/2025 1:24:00 AM, 6.77725172042847
6/29/2025 9:25:00 PM, 6/30/2025 1:25:00 AM, 6.90407419204712
6/29/2025 9:26:00 PM, 6/30/2025 1:26:00 AM, 6.9719295501709
6/29/2025 9:27:00 PM, 6/30/2025 1:27:00 AM, 6.92991352081299
6/29/2025 9:28:00 PM, 6/30/2025 1:28:00 AM, 6.7205696105957
6/29/2025 9:29:00 PM, 6/30/2025 1:29:00 AM, 6.51744413375854
6/29/2025 9:30:00 PM, 6/30/2025 1:30:00 AM, 6.30686569213867
6/29/2025 9:31:00 PM, 6/30/2025 1:31:00 AM, 6.1909065246582
6/29/2025 9:32:00 PM, 6/30/2025 1:32:00 AM, 6.1909065246582
6/29/2025 9:33:00 PM, 6/30/2025 1:33:00 AM, 6.27610206604004
6/29/2025 9:34:00 PM, 6/30/2025 1:34:00 AM, 6.28724765777588
6/29/2025 9:35:00 PM, 6/30/2025 1:35:00 AM, 6.09833717346191
6/29/2025 9:36:00 PM, 6/30/2025 1:36:00 AM, 5.66558980941772
6/29/2025 9:37:00 PM, 6/30/2025 1:37:00 AM, 5.5075306892395
6/29/2025 9:38:00 PM, 6/30/2025 1:38:00 AM, 5.59442472457886
6/29/2025 9:39:00 PM, 6/30/2025 1:39:00 AM, 5.59428310394287
6/29/2025 9:40:00 PM, 6/30/2025 1:40:00 AM, 5.56976747512817
6/29/2025 9:41:00 PM, 6/30/2025 1:41:00 AM, 5.66447925567627
6/29/2025 9:42:00 PM, 6/30/2025 1:42:00 AM, 5.57567930221558
6/29/2025 9:43:00 PM, 6/30/2025 1:43:00 AM, 5.86271715164185
6/29/2025 9:44:00 PM, 6/30/2025 1:44:00 AM, 5.33833885192871
6/29/2025 9:45:00 PM, 6/30/2025 1:45:00 AM, 6.17943048477173
6/29/2025 9:46:00 PM, 6/30/2025 1:46:00 AM, 6.34036064147949
6/29/2025 9:47:00 PM, 6/30/2025 1:47:00 AM, 6.85593605041504
6/29/2025 9:48:00 PM, 6/30/2025 1:48:00 AM, 6.63784694671631
6/29/2025 9:49:00 PM, 6/30/2025 1:49:00 AM, 6.80431270599365
6/29/2025 9:50:00 PM, 6/30/2025 1:50:00 AM, 7.47777652740479
6/29/2025 9:51:00 PM, 6/30/2025 1:51:00 AM, 7.99229907989502
6/29/2025 9:52:00 PM, 6/30/2025 1:52:00 AM, 8.0013542175293
6/29/2025 9:53:00 PM, 6/30/2025 1:53:00 AM, 8.00732326507568
6/29/2025 9:54:00 PM, 6/30/2025 1:54:00 AM, 8.06934928894043
6/29/2025 9:55:00 PM, 6/30/2025 1:55:00 AM, 8.53383445739746
6/29/2025 9:56:00 PM, 6/30/2025 1:56:00 AM, 8.3551607131958
6/29/2025 9:57:00 PM, 6/30/2025 1:57:00 AM, 8.34066200256348
6/29/2025 9:58:00 PM, 6/30/2025 1:58:00 AM, 8.28572368621826
6/29/2025 9:59:00 PM, 6/30/2025 1:59:00 AM, 8.80489540100098
6/29/2025 10:00:00 PM, 6/30/2025 2:00:00 AM, 8.64427661895752
6/29/2025 10:01:00 PM, 6/30/2025 2:01:00 AM, 8.80983734130859
6/29/2025 10:02:00 PM, 6/30/2025 2:02:00 AM, 8.75002479553223
6/29/2025 10:03:00 PM, 6/30/2025 2:03:00 AM, 8.42201519012451
6/29/2025 10:04:00 PM, 6/30/2025 2:04:00 AM, 8.37145328521729
6/29/2025 10:05:00 PM, 6/30/2025 2:05:00 AM, 7.55750322341919
6/29/2025 10:06:00 PM, 6/30/2025 2:06:00 AM, 7.51378965377808
6/29/2025 10:07:00 PM, 6/30/2025 2:07:00 AM, 7.11705493927002
6/29/2025 10:08:00 PM, 6/30/2025 2:08:00 AM, 7.63644504547119
6/29/2025 10:09:00 PM, 6/30/2025 2:09:00 AM, 9.871657371521
6/29/2025 10:10:00 PM, 6/30/2025 2:10:00 AM, 10.896803855896
6/29/2025 10:11:00 PM, 6/30/2025 2:11:00 AM, 10.9683094024658
6/29/2025 10:12:00 PM, 6/30/2025 2:12:00 AM, 10.7835035324097
6/29/2025 10:13:00 PM, 6/30/2025 2:13:00 AM, 11.3306941986084
6/29/2025 10:14:00 PM, 6/30/2025 2:14:00 AM, 11.5985641479492
6/29/2025 10:15:00 PM, 6/30/2025 2:15:00 AM, 11.3887119293213
6/29/2025 10:16:00 PM, 6/30/2025 2:16:00 AM, 10.8106880187988
6/29/2025 10:17:00 PM, 6/30/2025 2:17:00 AM, 10.0365400314331
6/29/2025 10:18:00 PM, 6/30/2025 2:18:00 AM, 9.69323253631592
6/29/2025 10:19:00 PM, 6/30/2025 2:19:00 AM, 9.48535633087158
6/29/2025 10:20:00 PM, 6/30/2025 2:20:00 AM, 9.32467746734619
6/29/2025 10:21:00 PM, 6/30/2025 2:21:00 AM, 9.21863555908203
6/29/2025 10:22:00 PM, 6/30/2025 2:22:00 AM, 10.7077569961548
6/29/2025 10:23:00 PM, 6/30/2025 2:23:00 AM, 12.0858306884766
6/29/2025 10:24:00 PM, 6/30/2025 2:24:00 AM, 13.4881029129028
6/29/2025 10:25:00 PM, 6/30/2025 2:25:00 AM, 17.7029323577881
6/29/2025 10:26:00 PM, 6/30/2025 2:26:00 AM, 21.7462902069092
6/29/2025 10:27:00 PM, 6/30/2025 2:27:00 AM, 25.4316253662109
6/29/2025 10:28:00 PM, 6/30/2025 2:28:00 AM, 24.58323097229
6/29/2025 10:29:00 PM, 6/30/2025 2:29:00 AM, 26.4422874450684
6/29/2025 10:30:00 PM, 6/30/2025 2:30:00 AM, 27.2569179534912
6/29/2025 10:31:00 PM, 6/30/2025 2:31:00 AM, 21.5793151855469
6/29/2025 10:32:00 PM, 6/30/2025 2:32:00 AM, 20.0274848937988
6/29/2025 10:33:00 PM, 6/30/2025 2:33:00 AM, 20.0274848937988
6/29/2025 10:34:00 PM, 6/30/2025 2:34:00 AM, 20.0274848937988
6/29/2025 10:35:00 PM, 6/30/2025 2:35:00 AM, 17.7708778381348
6/29/2025 10:36:00 PM, 6/30/2025 2:36:00 AM, 17.6928119659424
6/29/2025 10:37:00 PM, 6/30/2025 2:37:00 AM, 16.0639324188232
6/29/2025 10:38:00 PM, 6/30/2025 2:38:00 AM, 15.6269063949585
6/29/2025 10:39:00 PM, 6/30/2025 2:39:00 AM, 16.7825756072998
6/29/2025 10:40:00 PM, 6/30/2025 2:40:00 AM, 15.4771928787231
6/29/2025 10:41:00 PM, 6/30/2025 2:41:00 AM, 14.6373748779297
6/29/2025 10:42:00 PM, 6/30/2025 2:42:00 AM, 15.4162349700928
6/29/2025 10:43:00 PM, 6/30/2025 2:43:00 AM, 20.0719451904297
6/29/2025 10:44:00 PM, 6/30/2025 2:44:00 AM, 19.3664817810059
6/29/2025 10:45:00 PM, 6/30/2025 2:45:00 AM, 19.4050807952881
6/29/2025 10:46:00 PM, 6/30/2025 2:46:00 AM, 18.2200260162354
6/29/2025 10:47:00 PM, 6/30/2025 2:47:00 AM, 20.118824005127
6/29/2025 10:48:00 PM, 6/30/2025 2:48:00 AM, 19.2424697875977
6/29/2025 10:49:00 PM, 6/30/2025 2:49:00 AM, 19.0823078155518
6/29/2025 10:50:00 PM, 6/30/2025 2:50:00 AM, 20.4752979278564
6/29/2025 10:51:00 PM, 6/30/2025 2:51:00 AM, 21.239595413208
6/29/2025 10:52:00 PM, 6/30/2025 2:52:00 AM, 21.2282676696777
6/29/2025 10:53:00 PM, 6/30/2025 2:53:00 AM, 20.9971160888672
6/29/2025 10:54:00 PM, 6/30/2025 2:54:00 AM, 18.2185039520264
6/29/2025 10:55:00 PM, 6/30/2025 2:55:00 AM, 18.7732353210449
6/29/2025 10:56:00 PM, 6/30/2025 2:56:00 AM, 18.4518241882324
6/29/2025 10:57:00 PM, 6/30/2025 2:57:00 AM, 17.3610935211182
6/29/2025 10:58:00 PM, 6/30/2025 2:58:00 AM, 17.2222385406494
6/29/2025 10:59:00 PM, 6/30/2025 2:59:00 AM, 17.7364044189453
6/29/2025 11:00:00 PM, 6/30/2025 3:00:00 AM, 18.3297595977783
6/29/2025 11:01:00 PM, 6/30/2025 3:01:00 AM, 18.2202072143555
6/29/2025 11:02:00 PM, 6/30/2025 3:02:00 AM, 19.3894557952881
6/29/2025 11:03:00 PM, 6/30/2025 3:03:00 AM, 19.6166305541992
6/29/2025 11:04:00 PM, 6/30/2025 3:04:00 AM, 19.9331912994385
6/29/2025 11:05:00 PM, 6/30/2025 3:05:00 AM, 18.9587631225586
6/29/2025 11:06:00 PM, 6/30/2025 3:06:00 AM, 12.2662868499756
6/29/2025 11:07:00 PM, 6/30/2025 3:07:00 AM, 9.30080318450928
6/29/2025 11:08:00 PM, 6/30/2025 3:08:00 AM, 11.5280637741089
6/29/2025 11:09:00 PM, 6/30/2025 3:09:00 AM, 11.4524097442627
6/29/2025 11:10:00 PM, 6/30/2025 3:10:00 AM, 11.9223699569702
6/29/2025 11:11:00 PM, 6/30/2025 3:11:00 AM, 12.1528167724609
6/29/2025 11:12:00 PM, 6/30/2025 3:12:00 AM, 14.3264265060425
6/29/2025 11:13:00 PM, 6/30/2025 3:13:00 AM, 14.8752536773682
6/29/2025 11:14:00 PM, 6/30/2025 3:14:00 AM, 13.8955125808716
6/29/2025 11:15:00 PM, 6/30/2025 3:15:00 AM, 14.6746883392334
6/29/2025 11:16:00 PM, 6/30/2025 3:16:00 AM, 16.0108032226563
6/29/2025 11:17:00 PM, 6/30/2025 3:17:00 AM, 15.475471496582
6/29/2025 11:18:00 PM, 6/30/2025 3:18:00 AM, 16.8617305755615
6/29/2025 11:19:00 PM, 6/30/2025 3:19:00 AM, 18.1861839294434
6/29/2025 11:20:00 PM, 6/30/2025 3:20:00 AM, 18.4969654083252
6/29/2025 11:21:00 PM, 6/30/2025 3:21:00 AM, 18.375207901001
6/29/2025 11:22:00 PM, 6/30/2025 3:22:00 AM, 21.7564544677734
6/29/2025 11:23:00 PM, 6/30/2025 3:23:00 AM, 19.9731922149658
6/29/2025 11:24:00 PM, 6/30/2025 3:24:00 AM, 20.1590995788574
6/29/2025 11:25:00 PM, 6/30/2025 3:25:00 AM, 18.3657531738281
6/29/2025 11:26:00 PM, 6/30/2025 3:26:00 AM, 22.6162662506104
6/29/2025 11:27:00 PM, 6/30/2025 3:27:00 AM, 19.5709381103516
6/29/2025 11:28:00 PM, 6/30/2025 3:28:00 AM, 18.8191032409668
6/29/2025 11:29:00 PM, 6/30/2025 3:29:00 AM, 18.769157409668
6/29/2025 11:30:00 PM, 6/30/2025 3:30:00 AM, 20.4761390686035
6/29/2025 11:31:00 PM, 6/30/2025 3:31:00 AM, 20.7788772583008
6/29/2025 11:32:00 PM, 6/30/2025 3:32:00 AM, 22.6741714477539
6/29/2025 11:33:00 PM, 6/30/2025 3:33:00 AM, 24.1325435638428
6/29/2025 11:34:00 PM, 6/30/2025 3:34:00 AM, 24.14084815979
6/29/2025 11:35:00 PM, 6/30/2025 3:35:00 AM, 24.14084815979
6/29/2025 11:36:00 PM, 6/30/2025 3:36:00 AM, 22.310733795166
6/29/2025 11:37:00 PM, 6/30/2025 3:37:00 AM, 23.1431312561035
6/29/2025 11:38:00 PM, 6/30/2025 3:38:00 AM, 24.0730857849121
6/29/2025 11:39:00 PM, 6/30/2025 3:39:00 AM, 20.1271553039551
6/29/2025 11:40:00 PM, 6/30/2025 3:40:00 AM, 19.0886669158936
6/29/2025 11:41:00 PM, 6/30/2025 3:41:00 AM, 19.1298389434814
6/29/2025 11:42:00 PM, 6/30/2025 3:42:00 AM, 18.7901420593262
6/29/2025 11:43:00 PM, 6/30/2025 3:43:00 AM, 18.4574851989746
6/29/2025 11:44:00 PM, 6/30/2025 3:44:00 AM, 19.9642162322998
6/29/2025 11:45:00 PM, 6/30/2025 3:45:00 AM, 20.3014392852783
6/29/2025 11:46:00 PM, 6/30/2025 3:46:00 AM, 19.6404933929443
6/29/2025 11:47:00 PM, 6/30/2025 3:47:00 AM, 19.1964740753174
6/29/2025 11:48:00 PM, 6/30/2025 3:48:00 AM, 18.9652786254883
6/29/2025 11:49:00 PM, 6/30/2025 3:49:00 AM, 19.1457614898682
6/29/2025 11:50:00 PM, 6/30/2025 3:50:00 AM, 19.7263965606689
6/29/2025 11:51:00 PM, 6/30/2025 3:51:00 AM, 19.8869018554687
6/29/2025 11:52:00 PM, 6/30/2025 3:52:00 AM, 19.48215675354
6/29/2025 11:53:00 PM, 6/30/2025 3:53:00 AM, 20.1543998718262
6/29/2025 11:54:00 PM, 6/30/2025 3:54:00 AM, 20.4218940734863
6/29/2025 11:55:00 PM, 6/30/2025 3:55:00 AM, 20.4818553924561
6/29/2025 11:56:00 PM, 6/30/2025 3:56:00 AM, 20.1641235351563
6/29/2025 11:57:00 PM, 6/30/2025 3:57:00 AM, 19.3736591339111
6/29/2025 11:58:00 PM, 6/30/2025 3:58:00 AM, 20.3276901245117
6/29/2025 11:59:00 PM, 6/30/2025 3:59:00 AM, 20.7555141448975
6/30/2025 12:00:00 AM, 6/30/2025 4:00:00 AM, 21.8790111541748
6/30/2025 12:01:00 AM, 6/30/2025 4:01:00 AM, 22.4174938201904
6/30/2025 12:02:00 AM, 6/30/2025 4:02:00 AM, 22.4188957214355
6/30/2025 12:03:00 AM, 6/30/2025 4:03:00 AM, 22.8691291809082
6/30/2025 12:04:00 AM, 6/30/2025 4:04:00 AM, 23.2462520599365
6/30/2025 12:05:00 AM, 6/30/2025 4:05:00 AM, 22.7885589599609
6/30/2025 12:06:00 AM, 6/30/2025 4:06:00 AM, 22.9699001312256
6/30/2025 12:07:00 AM, 6/30/2025 4:07:00 AM, 22.0274829864502
6/30/2025 12:08:00 AM, 6/30/2025 4:08:00 AM, 21.6270484924316
6/30/2025 12:09:00 AM, 6/30/2025 4:09:00 AM, 21.5726661682129
6/30/2025 12:10:00 AM, 6/30/2025 4:10:00 AM, 22.155891418457
6/30/2025 12:11:00 AM, 6/30/2025 4:11:00 AM, 22.4011573791504
6/30/2025 12:12:00 AM, 6/30/2025 4:12:00 AM, 22.6221828460693
6/30/2025 12:13:00 AM, 6/30/2025 4:13:00 AM, 22.9867839813232
6/30/2025 12:14:00 AM, 6/30/2025 4:14:00 AM, 22.8351497650146
6/30/2025 12:15:00 AM, 6/30/2025 4:15:00 AM, 22.606761932373
6/30/2025 12:16:00 AM, 6/30/2025 4:16:00 AM, 21.3908271789551
6/30/2025 12:17:00 AM, 6/30/2025 4:17:00 AM, 21.1611213684082
6/30/2025 12:18:00 AM, 6/30/2025 4:18:00 AM, 19.1903057098389
6/30/2025 12:19:00 AM, 6/30/2025 4:19:00 AM, 18.5989952087402
6/30/2025 12:20:00 AM, 6/30/2025 4:20:00 AM, 17.503360748291
6/30/2025 12:21:00 AM, 6/30/2025 4:21:00 AM, 17.1023597717285
6/30/2025 12:22:00 AM, 6/30/2025 4:22:00 AM, 16.1445369720459
6/30/2025 12:23:00 AM, 6/30/2025 4:23:00 AM, 15.425332069397
6/30/2025 12:24:00 AM, 6/30/2025 4:24:00 AM, 15.4320659637451
6/30/2025 12:25:00 AM, 6/30/2025 4:25:00 AM, 15.4560880661011
6/30/2025 12:26:00 AM, 6/30/2025 4:26:00 AM, 15.8351554870605
6/30/2025 12:27:00 AM, 6/30/2025 4:27:00 AM, 16.2193164825439
6/30/2025 12:28:00 AM, 6/30/2025 4:28:00 AM, 16.250940322876
6/30/2025 12:29:00 AM, 6/30/2025 4:29:00 AM, 16.3206768035889
6/30/2025 12:30:00 AM, 6/30/2025 4:30:00 AM, 16.5661029815674
6/30/2025 12:31:00 AM, 6/30/2025 4:31:00 AM, 16.8419704437256
6/30/2025 12:32:00 AM, 6/30/2025 4:32:00 AM, 17.7243328094482
6/30/2025 12:33:00 AM, 6/30/2025 4:33:00 AM, 18.0318431854248
6/30/2025 12:34:00 AM, 6/30/2025 4:34:00 AM, 18.9179840087891
6/30/2025 12:35:00 AM, 6/30/2025 4:35:00 AM, 18.8455715179443
6/30/2025 12:36:00 AM, 6/30/2025 4:36:00 AM, 18.8455715179443
6/30/2025 12:37:00 AM, 6/30/2025 4:37:00 AM, 20.632209777832
6/30/2025 12:38:00 AM, 6/30/2025 4:38:00 AM, 20.0995254516602
6/30/2025 12:39:00 AM, 6/30/2025 4:39:00 AM, 20.4644870758057
6/30/2025 12:40:00 AM, 6/30/2025 4:40:00 AM, 21.2265872955322
6/30/2025 12:41:00 AM, 6/30/2025 4:41:00 AM, 21.143871307373
6/30/2025 12:42:00 AM, 6/30/2025 4:42:00 AM, 20.5374603271484
6/30/2025 12:43:00 AM, 6/30/2025 4:43:00 AM, 20.9270401000977
6/30/2025 12:44:00 AM, 6/30/2025 4:44:00 AM, 20.2740211486816
6/30/2025 12:45:00 AM, 6/30/2025 4:45:00 AM, 20.7633838653564
6/30/2025 12:46:00 AM, 6/30/2025 4:46:00 AM, 20.6806659698486
6/30/2025 12:47:00 AM, 6/30/2025 4:47:00 AM, 20.5444393157959
6/30/2025 12:48:00 AM, 6/30/2025 4:48:00 AM, 18.228271484375
6/30/2025 12:49:00 AM, 6/30/2025 4:49:00 AM, 18.7068405151367
6/30/2025 12:50:00 AM, 6/30/2025 4:50:00 AM, 17.3247737884521
6/30/2025 12:51:00 AM, 6/30/2025 4:51:00 AM, 16.7494583129883
6/30/2025 12:52:00 AM, 6/30/2025 4:52:00 AM, 16.0064105987549
6/30/2025 12:53:00 AM, 6/30/2025 4:53:00 AM, 15.2774505615234
6/30/2025 12:54:00 AM, 6/30/2025 4:54:00 AM, 13.5539016723633
6/30/2025 12:55:00 AM, 6/30/2025 4:55:00 AM, 13.820460319519
6/30/2025 12:56:00 AM, 6/30/2025 4:56:00 AM, 13.3828392028809
6/30/2025 12:57:00 AM, 6/30/2025 4:57:00 AM, 12.7779417037964
6/30/2025 12:58:00 AM, 6/30/2025 4:58:00 AM, 12.7105340957642
6/30/2025 12:59:00 AM, 6/30/2025 4:59:00 AM, 12.4767255783081
6/30/2025 1:00:00 AM, 6/30/2025 5:00:00 AM, 13.2077980041504
6/30/2025 1:01:00 AM, 6/30/2025 5:01:00 AM, 13.572096824646
6/30/2025 1:02:00 AM, 6/30/2025 5:02:00 AM, 14.2575387954712
6/30/2025 1:03:00 AM, 6/30/2025 5:03:00 AM, 14.4631385803223
6/30/2025 1:04:00 AM, 6/30/2025 5:04:00 AM, 14.9102239608765
6/30/2025 1:05:00 AM, 6/30/2025 5:05:00 AM, 14.8724679946899
6/30/2025 1:06:00 AM, 6/30/2025 5:06:00 AM, 15.1528654098511
6/30/2025 1:07:00 AM, 6/30/2025 5:07:00 AM, 14.8601970672607
6/30/2025 1:08:00 AM, 6/30/2025 5:08:00 AM, 14.0729398727417
6/30/2025 1:09:00 AM, 6/30/2025 5:09:00 AM, 13.4044675827026
6/30/2025 1:10:00 AM, 6/30/2025 5:10:00 AM, 13.0355615615845
6/30/2025 1:11:00 AM, 6/30/2025 5:11:00 AM, 12.9706430435181
6/30/2025 1:12:00 AM, 6/30/2025 5:12:00 AM, 13.2276449203491
6/30/2025 1:13:00 AM, 6/30/2025 5:13:00 AM, 13.6576328277588
6/30/2025 1:14:00 AM, 6/30/2025 5:14:00 AM, 14.1582822799683
6/30/2025 1:15:00 AM, 6/30/2025 5:15:00 AM, 14.9509153366089
6/30/2025 1:16:00 AM, 6/30/2025 5:16:00 AM, 15.6177167892456
6/30/2025 1:17:00 AM, 6/30/2025 5:17:00 AM, 15.3949880599976
6/30/2025 1:18:00 AM, 6/30/2025 5:18:00 AM, 14.7797155380249
6/30/2025 1:19:00 AM, 6/30/2025 5:19:00 AM, 14.0385208129883
6/30/2025 1:20:00 AM, 6/30/2025 5:20:00 AM, 13.7121305465698
6/30/2025 1:21:00 AM, 6/30/2025 5:21:00 AM, 13.1965065002441
6/30/2025 1:22:00 AM, 6/30/2025 5:22:00 AM, 13.4151277542114
6/30/2025 1:23:00 AM, 6/30/2025 5:23:00 AM, 13.345892906189
6/30/2025 1:24:00 AM, 6/30/2025 5:24:00 AM, 14.0629119873047
6/30/2025 1:25:00 AM, 6/30/2025 5:25:00 AM, 14.2781648635864
6/30/2025 1:26:00 AM, 6/30/2025 5:26:00 AM, 14.4061594009399
6/30/2025 1:27:00 AM, 6/30/2025 5:27:00 AM, 14.4688844680786
6/30/2025 1:28:00 AM, 6/30/2025 5:28:00 AM, 14.4379405975342
6/30/2025 1:29:00 AM, 6/30/2025 5:29:00 AM, 14.5427989959717
6/30/2025 1:30:00 AM, 6/30/2025 5:30:00 AM, 14.6081504821777
6/30/2025 1:31:00 AM, 6/30/2025 5:31:00 AM, 14.1812705993652
6/30/2025 1:32:00 AM, 6/30/2025 5:32:00 AM, 13.9715938568115
6/30/2025 1:33:00 AM, 6/30/2025 5:33:00 AM, 13.7083225250244
6/30/2025 1:34:00 AM, 6/30/2025 5:34:00 AM, 13.6991586685181
6/30/2025 1:35:00 AM, 6/30/2025 5:35:00 AM, 13.9912643432617
6/30/2025 1:36:00 AM, 6/30/2025 5:36:00 AM, 14.0379943847656
6/30/2025 1:37:00 AM, 6/30/2025 5:37:00 AM, 14.0379943847656
6/30/2025 1:38:00 AM, 6/30/2025 5:38:00 AM, 13.8335695266724
6/30/2025 1:39:00 AM, 6/30/2025 5:39:00 AM, 14.2217569351196
6/30/2025 1:40:00 AM, 6/30/2025 5:40:00 AM, 13.8402633666992
6/30/2025 1:41:00 AM, 6/30/2025 5:41:00 AM, 13.8449430465698
6/30/2025 1:42:00 AM, 6/30/2025 5:42:00 AM, 13.4922246932983
6/30/2025 1:43:00 AM, 6/30/2025 5:43:00 AM, 13.2970695495605
6/30/2025 1:44:00 AM, 6/30/2025 5:44:00 AM, 13.1912994384766
6/30/2025 1:45:00 AM, 6/30/2025 5:45:00 AM, 12.978515625
6/30/2025 1:46:00 AM, 6/30/2025 5:46:00 AM, 11.6663026809692
6/30/2025 1:47:00 AM, 6/30/2025 5:47:00 AM, 12.0823497772217
6/30/2025 1:48:00 AM, 6/30/2025 5:48:00 AM, 12.2450437545776
6/30/2025 1:49:00 AM, 6/30/2025 5:49:00 AM, 11.6926612854004
6/30/2025 1:50:00 AM, 6/30/2025 5:50:00 AM, 12.0062284469604
6/30/2025 1:51:00 AM, 6/30/2025 5:51:00 AM, 11.2659845352173
6/30/2025 1:52:00 AM, 6/30/2025 5:52:00 AM, 11.1328554153442
6/30/2025 1:53:00 AM, 6/30/2025 5:53:00 AM, 11.1390705108643
6/30/2025 1:54:00 AM, 6/30/2025 5:54:00 AM, 10.9301834106445
6/30/2025 1:55:00 AM, 6/30/2025 5:55:00 AM, 10.5155067443848
6/30/2025 1:56:00 AM, 6/30/2025 5:56:00 AM, 10.056396484375
6/30/2025 1:57:00 AM, 6/30/2025 5:57:00 AM, 9.73995113372803
6/30/2025 1:58:00 AM, 6/30/2025 5:58:00 AM, 9.43682765960693
6/30/2025 1:59:00 AM, 6/30/2025 5:59:00 AM, 9.52055740356445
6/30/2025 2:00:00 AM, 6/30/2025 6:00:00 AM, 9.68959140777588
6/30/2025 2:01:00 AM, 6/30/2025 6:01:00 AM, 10.0029277801514
6/30/2025 2:02:00 AM, 6/30/2025 6:02:00 AM, 10.1116056442261
6/30/2025 2:03:00 AM, 6/30/2025 6:03:00 AM, 10.5048866271973
6/30/2025 2:04:00 AM, 6/30/2025 6:04:00 AM, 11.1811618804932
6/30/2025 2:05:00 AM, 6/30/2025 6:05:00 AM, 11.1207733154297
6/30/2025 2:06:00 AM, 6/30/2025 6:06:00 AM, 11.0931415557861
6/30/2025 2:07:00 AM, 6/30/2025 6:07:00 AM, 11.3054466247559
6/30/2025 2:08:00 AM, 6/30/2025 6:08:00 AM, 11.135760307312
6/30/2025 2:09:00 AM, 6/30/2025 6:09:00 AM, 10.498517036438
6/30/2025 2:10:00 AM, 6/30/2025 6:10:00 AM, 9.40771770477295
6/30/2025 2:11:00 AM, 6/30/2025 6:11:00 AM, 9.21312999725342
6/30/2025 2:12:00 AM, 6/30/2025 6:12:00 AM, 9.22287464141846
6/30/2025 2:13:00 AM, 6/30/2025 6:13:00 AM, 9.66835784912109
6/30/2025 2:14:00 AM, 6/30/2025 6:14:00 AM, 10.0084323883057
6/30/2025 2:15:00 AM, 6/30/2025 6:15:00 AM, 10.0652837753296
6/30/2025 2:16:00 AM, 6/30/2025 6:16:00 AM, 10.7872200012207
6/30/2025 2:17:00 AM, 6/30/2025 6:17:00 AM, 11.6130895614624
6/30/2025 2:18:00 AM, 6/30/2025 6:18:00 AM, 11.8167943954468
6/30/2025 2:19:00 AM, 6/30/2025 6:19:00 AM, 11.7827491760254
6/30/2025 2:20:00 AM, 6/30/2025 6:20:00 AM, 12.0072212219238
6/30/2025 2:21:00 AM, 6/30/2025 6:21:00 AM, 12.1127004623413
6/30/2025 2:22:00 AM, 6/30/2025 6:22:00 AM, 12.1546306610107
6/30/2025 2:23:00 AM, 6/30/2025 6:23:00 AM, 12.3718566894531
6/30/2025 2:24:00 AM, 6/30/2025 6:24:00 AM, 12.8233833312988
6/30/2025 2:25:00 AM, 6/30/2025 6:25:00 AM, 13.0295734405518
6/30/2025 2:26:00 AM, 6/30/2025 6:26:00 AM, 13.3222904205322
6/30/2025 2:27:00 AM, 6/30/2025 6:27:00 AM, 13.4603061676025
6/30/2025 2:28:00 AM, 6/30/2025 6:28:00 AM, 13.9128875732422
6/30/2025 2:29:00 AM, 6/30/2025 6:29:00 AM, 14.1842861175537
6/30/2025 2:30:00 AM, 6/30/2025 6:30:00 AM, 14.3734855651855
6/30/2025 2:31:00 AM, 6/30/2025 6:31:00 AM, 14.7059373855591
6/30/2025 2:32:00 AM, 6/30/2025 6:32:00 AM, 15.0630617141724
6/30/2025 2:33:00 AM, 6/30/2025 6:33:00 AM, 15.1663217544556
6/30/2025 2:34:00 AM, 6/30/2025 6:34:00 AM, 15.1372671127319
6/30/2025 2:35:00 AM, 6/30/2025 6:35:00 AM, 15.9690380096436
6/30/2025 2:36:00 AM, 6/30/2025 6:36:00 AM, 14.9126491546631
6/30/2025 2:37:00 AM, 6/30/2025 6:37:00 AM, 14.9520788192749
6/30/2025 2:38:00 AM, 6/30/2025 6:38:00 AM, 14.9520788192749
6/30/2025 2:39:00 AM, 6/30/2025 6:39:00 AM, 13.9455280303955
6/30/2025 2:40:00 AM, 6/30/2025 6:40:00 AM, 13.6195526123047
6/30/2025 2:41:00 AM, 6/30/2025 6:41:00 AM, 13.6211071014404
6/30/2025 2:42:00 AM, 6/30/2025 6:42:00 AM, 13.3308620452881
6/30/2025 2:43:00 AM, 6/30/2025 6:43:00 AM, 13.4804620742798
6/30/2025 2:44:00 AM, 6/30/2025 6:44:00 AM, 13.4520635604858
6/30/2025 2:45:00 AM, 6/30/2025 6:45:00 AM, 13.3183755874634
6/30/2025 2:46:00 AM, 6/30/2025 6:46:00 AM, 13.2186737060547
6/30/2025 2:47:00 AM, 6/30/2025 6:47:00 AM, 13.2457752227783
6/30/2025 2:48:00 AM, 6/30/2025 6:48:00 AM, 13.3250770568848
6/30/2025 2:49:00 AM, 6/30/2025 6:49:00 AM, 13.4831047058105
6/30/2025 2:50:00 AM, 6/30/2025 6:50:00 AM, 13.5684661865234
6/30/2025 2:51:00 AM, 6/30/2025 6:51:00 AM, 13.5998401641846
6/30/2025 2:52:00 AM, 6/30/2025 6:52:00 AM, 13.6498851776123
6/30/2025 2:53:00 AM, 6/30/2025 6:53:00 AM, 13.0385589599609
6/30/2025 2:54:00 AM, 6/30/2025 6:54:00 AM, 12.8678855895996
6/30/2025 2:55:00 AM, 6/30/2025 6:55:00 AM, 12.8488521575928
6/30/2025 2:56:00 AM, 6/30/2025 6:56:00 AM, 12.6835346221924
6/30/2025 2:57:00 AM, 6/30/2025 6:57:00 AM, 12.6137094497681
6/30/2025 2:58:00 AM, 6/30/2025 6:58:00 AM, 12.4997711181641
6/30/2025 2:59:00 AM, 6/30/2025 6:59:00 AM, 12.3508567810059
6/30/2025 3:00:00 AM, 6/30/2025 7:00:00 AM, 11.9167881011963
6/30/2025 3:01:00 AM, 6/30/2025 7:01:00 AM, 12.0523900985718
6/30/2025 3:02:00 AM, 6/30/2025 7:02:00 AM, 11.861382484436
6/30/2025 3:03:00 AM, 6/30/2025 7:03:00 AM, 10.8888397216797
6/30/2025 3:04:00 AM, 6/30/2025 7:04:00 AM, 10.7707605361938
6/30/2025 3:05:00 AM, 6/30/2025 7:05:00 AM, 10.8616743087769
6/30/2025 3:06:00 AM, 6/30/2025 7:06:00 AM, 10.7499361038208
6/30/2025 3:07:00 AM, 6/30/2025 7:07:00 AM, 10.3940906524658
6/30/2025 3:08:00 AM, 6/30/2025 7:08:00 AM, 9.99806594848633
6/30/2025 3:09:00 AM, 6/30/2025 7:09:00 AM, 9.89905643463135
6/30/2025 3:10:00 AM, 6/30/2025 7:10:00 AM, 10.079252243042
6/30/2025 3:11:00 AM, 6/30/2025 7:11:00 AM, 7.97086381912231
6/30/2025 3:12:00 AM, 6/30/2025 7:12:00 AM, 7.63950777053833
6/30/2025 3:13:00 AM, 6/30/2025 7:13:00 AM, 7.62824487686157
6/30/2025 3:14:00 AM, 6/30/2025 7:14:00 AM, 7.73098134994507
6/30/2025 3:15:00 AM, 6/30/2025 7:15:00 AM, 7.73183012008667
6/30/2025 3:16:00 AM, 6/30/2025 7:16:00 AM, 7.91425943374634
6/30/2025 3:17:00 AM, 6/30/2025 7:17:00 AM, 7.84480047225952
6/30/2025 3:18:00 AM, 6/30/2025 7:18:00 AM, 7.82614612579346
6/30/2025 3:19:00 AM, 6/30/2025 7:19:00 AM, 7.48226261138916
6/30/2025 3:20:00 AM, 6/30/2025 7:20:00 AM, 7.17579317092896
6/30/2025 3:21:00 AM, 6/30/2025 7:21:00 AM, 6.91302347183228
6/30/2025 3:22:00 AM, 6/30/2025 7:22:00 AM, 7.11800765991211
6/30/2025 3:23:00 AM, 6/30/2025 7:23:00 AM, 7.19747018814087
6/30/2025 3:24:00 AM, 6/30/2025 7:24:00 AM, 7.26892948150635
6/30/2025 3:25:00 AM, 6/30/2025 7:25:00 AM, 7.36948108673096
6/30/2025 3:26:00 AM, 6/30/2025 7:26:00 AM, 7.35006618499756
6/30/2025 3:27:00 AM, 6/30/2025 7:27:00 AM, 7.1119499206543
6/30/2025 3:28:00 AM, 6/30/2025 7:28:00 AM, 7.31153869628906
6/30/2025 3:29:00 AM, 6/30/2025 7:29:00 AM, 7.24250650405884
6/30/2025 3:30:00 AM, 6/30/2025 7:30:00 AM, 7.39842891693115
6/30/2025 3:31:00 AM, 6/30/2025 7:31:00 AM, 7.20997667312622
6/30/2025 3:32:00 AM, 6/30/2025 7:32:00 AM, 6.72281885147095
6/30/2025 3:33:00 AM, 6/30/2025 7:33:00 AM, 6.95996618270874
6/30/2025 3:34:00 AM, 6/30/2025 7:34:00 AM, 6.28830432891846
6/30/2025 3:35:00 AM, 6/30/2025 7:35:00 AM, 6.33920812606812
6/30/2025 3:36:00 AM, 6/30/2025 7:36:00 AM, 6.08604717254639
6/30/2025 3:37:00 AM, 6/30/2025 7:37:00 AM, 6.25105333328247
6/30/2025 3:38:00 AM, 6/30/2025 7:38:00 AM, 6.19279718399048
6/30/2025 3:39:00 AM, 6/30/2025 7:39:00 AM, 6.19279718399048
6/30/2025 3:40:00 AM, 6/30/2025 7:40:00 AM, 6.03473854064941
6/30/2025 3:41:00 AM, 6/30/2025 7:41:00 AM, 5.9329080581665
6/30/2025 3:42:00 AM, 6/30/2025 7:42:00 AM, 6.11527681350708
6/30/2025 3:43:00 AM, 6/30/2025 7:43:00 AM, 6.12280893325806
6/30/2025 3:44:00 AM, 6/30/2025 7:44:00 AM, 6.08773326873779
6/30/2025 3:45:00 AM, 6/30/2025 7:45:00 AM, 6.15838575363159
6/30/2025 3:46:00 AM, 6/30/2025 7:46:00 AM, 6.55087184906006
6/30/2025 3:47:00 AM, 6/30/2025 7:47:00 AM, 6.39583587646484
6/30/2025 3:48:00 AM, 6/30/2025 7:48:00 AM, 6.59177207946777
6/30/2025 3:49:00 AM, 6/30/2025 7:49:00 AM, 6.51795244216919
6/30/2025 3:50:00 AM, 6/30/2025 7:50:00 AM, 6.49490022659302
6/30/2025 3:51:00 AM, 6/30/2025 7:51:00 AM, 6.52359676361084
6/30/2025 3:52:00 AM, 6/30/2025 7:52:00 AM, 6.64976978302002
6/30/2025 3:53:00 AM, 6/30/2025 7:53:00 AM, 6.60346364974976
6/30/2025 3:54:00 AM, 6/30/2025 7:54:00 AM, 6.53478384017944
6/30/2025 3:55:00 AM, 6/30/2025 7:55:00 AM, 6.55975866317749
6/30/2025 3:56:00 AM, 6/30/2025 7:56:00 AM, 6.56906890869141
6/30/2025 3:57:00 AM, 6/30/2025 7:57:00 AM, 6.76163864135742
6/30/2025 3:58:00 AM, 6/30/2025 7:58:00 AM, 7.03611516952515
6/30/2025 3:59:00 AM, 6/30/2025 7:59:00 AM, 7.10248136520386
6/30/2025 4:00:00 AM, 6/30/2025 8:00:00 AM, 7.07715034484863
6/30/2025 4:01:00 AM, 6/30/2025 8:01:00 AM, 6.9806227684021
6/30/2025 4:02:00 AM, 6/30/2025 8:02:00 AM, 6.95878267288208
6/30/2025 4:03:00 AM, 6/30/2025 8:03:00 AM, 7.21382808685303
6/30/2025 4:04:00 AM, 6/30/2025 8:04:00 AM, 7.31965208053589
6/30/2025 4:05:00 AM, 6/30/2025 8:05:00 AM, 7.16335725784302
6/30/2025 4:06:00 AM, 6/30/2025 8:06:00 AM, 7.14220476150513
6/30/2025 4:07:00 AM, 6/30/2025 8:07:00 AM, 7.07685041427612
6/30/2025 4:08:00 AM, 6/30/2025 8:08:00 AM, 7.01531744003296
6/30/2025 4:09:00 AM, 6/30/2025 8:09:00 AM, 7.08681869506836
6/30/2025 4:10:00 AM, 6/30/2025 8:10:00 AM, 7.08612823486328
6/30/2025 4:11:00 AM, 6/30/2025 8:11:00 AM, 7.22858095169067
6/30/2025 4:12:00 AM, 6/30/2025 8:12:00 AM, 7.78852796554565
6/30/2025 4:13:00 AM, 6/30/2025 8:13:00 AM, 7.44661045074463
6/30/2025 4:14:00 AM, 6/30/2025 8:14:00 AM, 7.45661735534668
6/30/2025 4:15:00 AM, 6/30/2025 8:15:00 AM, 7.54626941680908
6/30/2025 4:16:00 AM, 6/30/2025 8:16:00 AM, 7.66859912872314
6/30/2025 4:17:00 AM, 6/30/2025 8:17:00 AM, 7.60300874710083
6/30/2025 4:18:00 AM, 6/30/2025 8:18:00 AM, 7.4133358001709
6/30/2025 4:19:00 AM, 6/30/2025 8:19:00 AM, 7.55693531036377
6/30/2025 4:20:00 AM, 6/30/2025 8:20:00 AM, 7.75169515609741
6/30/2025 4:21:00 AM, 6/30/2025 8:21:00 AM, 8.00811672210693
6/30/2025 4:22:00 AM, 6/30/2025 8:22:00 AM, 7.98289012908936
6/30/2025 4:23:00 AM, 6/30/2025 8:23:00 AM, 7.91074657440186
6/30/2025 4:24:00 AM, 6/30/2025 8:24:00 AM, 7.74804830551147
6/30/2025 4:25:00 AM, 6/30/2025 8:25:00 AM, 7.65147495269775
6/30/2025 4:26:00 AM, 6/30/2025 8:26:00 AM, 8.11705589294434
6/30/2025 4:27:00 AM, 6/30/2025 8:27:00 AM, 8.13352394104004
6/30/2025 4:28:00 AM, 6/30/2025 8:28:00 AM, 8.32869911193848
6/30/2025 4:29:00 AM, 6/30/2025 8:29:00 AM, 8.32168483734131
6/30/2025 4:30:00 AM, 6/30/2025 8:30:00 AM, 8.32814025878906
6/30/2025 4:31:00 AM, 6/30/2025 8:31:00 AM, 8.19822216033936
6/30/2025 4:32:00 AM, 6/30/2025 8:32:00 AM, 8.6381778717041
6/30/2025 4:33:00 AM, 6/30/2025 8:33:00 AM, 8.54591464996338
6/30/2025 4:34:00 AM, 6/30/2025 8:34:00 AM, 9.21229076385498
6/30/2025 4:35:00 AM, 6/30/2025 8:35:00 AM, 9.8369722366333
6/30/2025 4:36:00 AM, 6/30/2025 8:36:00 AM, 9.12920379638672
6/30/2025 4:37:00 AM, 6/30/2025 8:37:00 AM, 8.61533641815186
6/30/2025 4:38:00 AM, 6/30/2025 8:38:00 AM, 8.01527881622314
6/30/2025 4:39:00 AM, 6/30/2025 8:39:00 AM, 7.75411033630371
6/30/2025 4:40:00 AM, 6/30/2025 8:40:00 AM, 7.75411033630371
6/30/2025 4:41:00 AM, 6/30/2025 8:41:00 AM, 7.43377828598022
6/30/2025 4:42:00 AM, 6/30/2025 8:42:00 AM, 6.90840673446655
6/30/2025 4:43:00 AM, 6/30/2025 8:43:00 AM, 6.73192405700684
6/30/2025 4:44:00 AM, 6/30/2025 8:44:00 AM, 7.45142698287964
6/30/2025 4:45:00 AM, 6/30/2025 8:45:00 AM, 8.30573558807373
6/30/2025 4:46:00 AM, 6/30/2025 8:46:00 AM, 9.1261739730835
6/30/2025 4:47:00 AM, 6/30/2025 8:47:00 AM, 8.7233190536499
6/30/2025 4:48:00 AM, 6/30/2025 8:48:00 AM, 8.73201084136963
6/30/2025 4:49:00 AM, 6/30/2025 8:49:00 AM, 8.56179332733154
6/30/2025 4:50:00 AM, 6/30/2025 8:50:00 AM, 8.53940963745117
6/30/2025 4:51:00 AM, 6/30/2025 8:51:00 AM, 8.13530445098877
6/30/2025 4:52:00 AM, 6/30/2025 8:52:00 AM, 8.0522346496582
6/30/2025 4:53:00 AM, 6/30/2025 8:53:00 AM, 7.68810272216797
6/30/2025 4:54:00 AM, 6/30/2025 8:54:00 AM, 7.58177709579468
6/30/2025 4:55:00 AM, 6/30/2025 8:55:00 AM, 7.70009994506836
6/30/2025 4:56:00 AM, 6/30/2025 8:56:00 AM, 7.98987293243408
6/30/2025 4:57:00 AM, 6/30/2025 8:57:00 AM, 7.81665754318237
6/30/2025 4:58:00 AM, 6/30/2025 8:58:00 AM, 8.03256702423096
6/30/2025 4:59:00 AM, 6/30/2025 8:59:00 AM, 7.91312265396118
6/30/2025 5:00:00 AM, 6/30/2025 9:00:00 AM, 7.87244939804077
6/30/2025 5:01:00 AM, 6/30/2025 9:01:00 AM, 8.01989269256592
6/30/2025 5:02:00 AM, 6/30/2025 9:02:00 AM, 8.0997838973999
6/30/2025 5:03:00 AM, 6/30/2025 9:03:00 AM, 8.40380573272705
6/30/2025 5:04:00 AM, 6/30/2025 9:04:00 AM, 8.35495090484619
6/30/2025 5:05:00 AM, 6/30/2025 9:05:00 AM, 8.95680618286133
6/30/2025 5:06:00 AM, 6/30/2025 9:06:00 AM, 9.50663185119629
6/30/2025 5:07:00 AM, 6/30/2025 9:07:00 AM, 9.93117046356201
6/30/2025 5:08:00 AM, 6/30/2025 9:08:00 AM, 11.3682594299316
6/30/2025 5:09:00 AM, 6/30/2025 9:09:00 AM, 10.8157520294189
6/30/2025 5:10:00 AM, 6/30/2025 9:10:00 AM, 11.470157623291
6/30/2025 5:11:00 AM, 6/30/2025 9:11:00 AM, 11.6554088592529
6/30/2025 5:12:00 AM, 6/30/2025 9:12:00 AM, 12.2522430419922
6/30/2025 5:13:00 AM, 6/30/2025 9:13:00 AM, 12.152214050293
6/30/2025 5:14:00 AM, 6/30/2025 9:14:00 AM, 11.9974689483643
6/30/2025 5:15:00 AM, 6/30/2025 9:15:00 AM, 11.6942472457886
6/30/2025 5:16:00 AM, 6/30/2025 9:16:00 AM, 11.3552503585815
6/30/2025 5:17:00 AM, 6/30/2025 9:17:00 AM, 11.3591051101685
6/30/2025 5:18:00 AM, 6/30/2025 9:18:00 AM, 11.2785778045654
6/30/2025 5:19:00 AM, 6/30/2025 9:19:00 AM, 11.0975675582886
6/30/2025 5:20:00 AM, 6/30/2025 9:20:00 AM, 10.8843765258789
6/30/2025 5:21:00 AM, 6/30/2025 9:21:00 AM, 11.0404586791992
6/30/2025 5:22:00 AM, 6/30/2025 9:22:00 AM, 10.2514381408691
6/30/2025 5:23:00 AM, 6/30/2025 9:23:00 AM, 10.7572555541992
6/30/2025 5:24:00 AM, 6/30/2025 9:24:00 AM, 10.5656719207764
6/30/2025 5:25:00 AM, 6/30/2025 9:25:00 AM, 10.482816696167
6/30/2025 5:26:00 AM, 6/30/2025 9:26:00 AM, 10.579607963562
6/30/2025 5:27:00 AM, 6/30/2025 9:27:00 AM, 10.7470235824585
6/30/2025 5:28:00 AM, 6/30/2025 9:28:00 AM, 10.8405961990356
6/30/2025 5:29:00 AM, 6/30/2025 9:29:00 AM, 11.0066919326782
6/30/2025 5:30:00 AM, 6/30/2025 9:30:00 AM, 12.2639627456665
6/30/2025 5:31:00 AM, 6/30/2025 9:31:00 AM, 12.6332702636719
6/30/2025 5:32:00 AM, 6/30/2025 9:32:00 AM, 12.583589553833
6/30/2025 5:33:00 AM, 6/30/2025 9:33:00 AM, 12.8000707626343
6/30/2025 5:34:00 AM, 6/30/2025 9:34:00 AM, 12.756983757019
6/30/2025 5:35:00 AM, 6/30/2025 9:35:00 AM, 12.7420101165771
6/30/2025 5:36:00 AM, 6/30/2025 9:36:00 AM, 12.5583467483521
6/30/2025 5:37:00 AM, 6/30/2025 9:37:00 AM, 12.5341081619263
6/30/2025 5:38:00 AM, 6/30/2025 9:38:00 AM, 12.6593799591064
6/30/2025 5:39:00 AM, 6/30/2025 9:39:00 AM, 12.8454084396362
6/30/2025 5:40:00 AM, 6/30/2025 9:40:00 AM, 12.8429498672485
6/30/2025 5:41:00 AM, 6/30/2025 9:41:00 AM, 12.8429498672485
6/30/2025 5:42:00 AM, 6/30/2025 9:42:00 AM, 12.9691781997681
6/30/2025 5:43:00 AM, 6/30/2025 9:43:00 AM, 13.5183753967285
6/30/2025 5:44:00 AM, 6/30/2025 9:44:00 AM, 13.5800065994263
6/30/2025 5:45:00 AM, 6/30/2025 9:45:00 AM, 14.033224105835
6/30/2025 5:46:00 AM, 6/30/2025 9:46:00 AM, 13.4376192092896
6/30/2025 5:47:00 AM, 6/30/2025 9:47:00 AM, 13.5637226104736
6/30/2025 5:48:00 AM, 6/30/2025 9:48:00 AM, 13.8192520141602
6/30/2025 5:49:00 AM, 6/30/2025 9:49:00 AM, 13.4891166687012
6/30/2025 5:50:00 AM, 6/30/2025 9:50:00 AM, 14.1124076843262
6/30/2025 5:51:00 AM, 6/30/2025 9:51:00 AM, 14.3918704986572
6/30/2025 5:52:00 AM, 6/30/2025 9:52:00 AM, 14.5671052932739
6/30/2025 5:53:00 AM, 6/30/2025 9:53:00 AM, 14.5701847076416
6/30/2025 5:54:00 AM, 6/30/2025 9:54:00 AM, 14.6947250366211
6/30/2025 5:55:00 AM, 6/30/2025 9:55:00 AM, 14.7827053070068
6/30/2025 5:56:00 AM, 6/30/2025 9:56:00 AM, 15.0605306625366
6/30/2025 5:57:00 AM, 6/30/2025 9:57:00 AM, 15.138934135437
6/30/2025 5:58:00 AM, 6/30/2025 9:58:00 AM, 15.0413866043091
6/30/2025 5:59:00 AM, 6/30/2025 9:59:00 AM, 15.2493486404419
6/30/2025 6:00:00 AM, 6/30/2025 10:00:00 AM, 16.6491165161133
6/30/2025 6:01:00 AM, 6/30/2025 10:01:00 AM, 18.9815349578857
6/30/2025 6:02:00 AM, 6/30/2025 10:02:00 AM, 18.1126041412354
6/30/2025 6:03:00 AM, 6/30/2025 10:03:00 AM, 15.2432746887207
6/30/2025 6:04:00 AM, 6/30/2025 10:04:00 AM, 16.9975757598877
6/30/2025 6:05:00 AM, 6/30/2025 10:05:00 AM, 15.9059114456177
6/30/2025 6:06:00 AM, 6/30/2025 10:06:00 AM, 15.8809442520142
6/30/2025 6:07:00 AM, 6/30/2025 10:07:00 AM, 15.4857158660889
6/30/2025 6:08:00 AM, 6/30/2025 10:08:00 AM, 16.5582485198975
6/30/2025 6:09:00 AM, 6/30/2025 10:09:00 AM, 16.6891536712646
6/30/2025 6:10:00 AM, 6/30/2025 10:10:00 AM, 14.2723808288574
6/30/2025 6:11:00 AM, 6/30/2025 10:11:00 AM, 11.917552947998
6/30/2025 6:12:00 AM, 6/30/2025 10:12:00 AM, 11.3069047927856
6/30/2025 6:13:00 AM, 6/30/2025 10:13:00 AM, 11.2879409790039
6/30/2025 6:14:00 AM, 6/30/2025 10:14:00 AM, 11.5516843795776
6/30/2025 6:15:00 AM, 6/30/2025 10:15:00 AM, 12.172926902771
6/30/2025 6:16:00 AM, 6/30/2025 10:16:00 AM, 12.1178760528564
6/30/2025 6:17:00 AM, 6/30/2025 10:17:00 AM, 12.6188449859619
6/30/2025 6:18:00 AM, 6/30/2025 10:18:00 AM, 12.6675510406494
6/30/2025 6:19:00 AM, 6/30/2025 10:19:00 AM, 12.7025394439697
6/30/2025 6:20:00 AM, 6/30/2025 10:20:00 AM, 12.9715719223022
6/30/2025 6:21:00 AM, 6/30/2025 10:21:00 AM, 13.2369432449341
6/30/2025 6:22:00 AM, 6/30/2025 10:22:00 AM, 12.6088418960571
6/30/2025 6:23:00 AM, 6/30/2025 10:23:00 AM, 12.7390670776367
6/30/2025 6:24:00 AM, 6/30/2025 10:24:00 AM, 12.7391309738159
6/30/2025 6:25:00 AM, 6/30/2025 10:25:00 AM, 12.5416831970215
6/30/2025 6:26:00 AM, 6/30/2025 10:26:00 AM, 12.0196743011475
6/30/2025 6:27:00 AM, 6/30/2025 10:27:00 AM, 12.1826477050781
6/30/2025 6:28:00 AM, 6/30/2025 10:28:00 AM, 11.7333364486694
6/30/2025 6:29:00 AM, 6/30/2025 10:29:00 AM, 11.5357885360718
6/30/2025 6:30:00 AM, 6/30/2025 10:30:00 AM, 11.2592496871948
6/30/2025 6:31:00 AM, 6/30/2025 10:31:00 AM, 9.93641757965088
6/30/2025 6:32:00 AM, 6/30/2025 10:32:00 AM, 9.62650966644287
6/30/2025 6:33:00 AM, 6/30/2025 10:33:00 AM, 12.0768346786499
6/30/2025 6:34:00 AM, 6/30/2025 10:34:00 AM, 9.84982872009277
6/30/2025 6:35:00 AM, 6/30/2025 10:35:00 AM, 10.2097053527832
6/30/2025 6:36:00 AM, 6/30/2025 10:36:00 AM, 9.54192161560059
6/30/2025 6:37:00 AM, 6/30/2025 10:37:00 AM, 10.0004215240479
6/30/2025 6:38:00 AM, 6/30/2025 10:38:00 AM, 9.99696159362793
6/30/2025 6:39:00 AM, 6/30/2025 10:39:00 AM, 10.604811668396
6/30/2025 6:40:00 AM, 6/30/2025 10:40:00 AM, 11.9556293487549
6/30/2025 6:41:00 AM, 6/30/2025 10:41:00 AM, 12.8301115036011
6/30/2025 6:42:00 AM, 6/30/2025 10:42:00 AM, 12.8301115036011
6/30/2025 6:43:00 AM, 6/30/2025 10:43:00 AM, 12.559103012085
6/30/2025 6:44:00 AM, 6/30/2025 10:44:00 AM, 11.6823072433472
6/30/2025 6:45:00 AM, 6/30/2025 10:45:00 AM, 11.5151662826538
6/30/2025 6:46:00 AM, 6/30/2025 10:46:00 AM, 11.3195304870605
6/30/2025 6:47:00 AM, 6/30/2025 10:47:00 AM, 11.4318113327026
6/30/2025 6:48:00 AM, 6/30/2025 10:48:00 AM, 11.839243888855
6/30/2025 6:49:00 AM, 6/30/2025 10:49:00 AM, 12.1615896224976
6/30/2025 6:50:00 AM, 6/30/2025 10:50:00 AM, 12.3423366546631
6/30/2025 6:51:00 AM, 6/30/2025 10:51:00 AM, 12.2443952560425
6/30/2025 6:52:00 AM, 6/30/2025 10:52:00 AM, 12.256534576416
6/30/2025 6:53:00 AM, 6/30/2025 10:53:00 AM, 12.7548303604126
6/30/2025 6:54:00 AM, 6/30/2025 10:54:00 AM, 12.4927854537964
6/30/2025 6:55:00 AM, 6/30/2025 10:55:00 AM, 12.5352087020874
6/30/2025 6:56:00 AM, 6/30/2025 10:56:00 AM, 13.0517539978027
6/30/2025 6:57:00 AM, 6/30/2025 10:57:00 AM, 13.4947090148926
6/30/2025 6:58:00 AM, 6/30/2025 10:58:00 AM, 13.6333427429199
6/30/2025 6:59:00 AM, 6/30/2025 10:59:00 AM, 13.8657960891724
6/30/2025 7:00:00 AM, 6/30/2025 11:00:00 AM, 13.6272945404053
6/30/2025 7:01:00 AM, 6/30/2025 11:01:00 AM, 13.816312789917
6/30/2025 7:02:00 AM, 6/30/2025 11:02:00 AM, 14.642427444458
6/30/2025 7:03:00 AM, 6/30/2025 11:03:00 AM, 14.7924900054932
6/30/2025 7:04:00 AM, 6/30/2025 11:04:00 AM, 14.0734281539917
6/30/2025 7:05:00 AM, 6/30/2025 11:05:00 AM, 13.8665494918823
6/30/2025 7:06:00 AM, 6/30/2025 11:06:00 AM, 13.6994295120239
6/30/2025 7:07:00 AM, 6/30/2025 11:07:00 AM, 13.3689231872559
6/30/2025 7:08:00 AM, 6/30/2025 11:08:00 AM, 14.9684581756592
6/30/2025 7:09:00 AM, 6/30/2025 11:09:00 AM, 17.5303592681885
6/30/2025 7:10:00 AM, 6/30/2025 11:10:00 AM, 15.0333042144775
6/30/2025 7:11:00 AM, 6/30/2025 11:11:00 AM, 14.8694763183594
6/30/2025 7:12:00 AM, 6/30/2025 11:12:00 AM, 13.714919090271
6/30/2025 7:13:00 AM, 6/30/2025 11:13:00 AM, 13.8019189834595
6/30/2025 7:14:00 AM, 6/30/2025 11:14:00 AM, 14.1674766540527
6/30/2025 7:15:00 AM, 6/30/2025 11:15:00 AM, 13.9967126846313
6/30/2025 7:16:00 AM, 6/30/2025 11:16:00 AM, 14.3444299697876
6/30/2025 7:17:00 AM, 6/30/2025 11:17:00 AM, 14.6081390380859
6/30/2025 7:18:00 AM, 6/30/2025 11:18:00 AM, 14.37242603302
6/30/2025 7:19:00 AM, 6/30/2025 11:19:00 AM, 14.3762865066528
6/30/2025 7:20:00 AM, 6/30/2025 11:20:00 AM, 14.840838432312
6/30/2025 7:21:00 AM, 6/30/2025 11:21:00 AM, 15.3039875030518
6/30/2025 7:22:00 AM, 6/30/2025 11:22:00 AM, 15.823992729187
6/30/2025 7:23:00 AM, 6/30/2025 11:23:00 AM, 15.228289604187
6/30/2025 7:24:00 AM, 6/30/2025 11:24:00 AM, 15.2099914550781
6/30/2025 7:25:00 AM, 6/30/2025 11:25:00 AM, 15.4278564453125
6/30/2025 7:26:00 AM, 6/30/2025 11:26:00 AM, 14.579719543457
6/30/2025 7:27:00 AM, 6/30/2025 11:27:00 AM, 14.6807565689087
6/30/2025 7:28:00 AM, 6/30/2025 11:28:00 AM, 14.5617704391479
6/30/2025 7:29:00 AM, 6/30/2025 11:29:00 AM, 15.0609369277954
6/30/2025 7:30:00 AM, 6/30/2025 11:30:00 AM, 15.4399785995483
6/30/2025 7:31:00 AM, 6/30/2025 11:31:00 AM, 15.396842956543
6/30/2025 7:32:00 AM, 6/30/2025 11:32:00 AM, 15.9714002609253
6/30/2025 7:33:00 AM, 6/30/2025 11:33:00 AM, 16.0185508728027
6/30/2025 7:34:00 AM, 6/30/2025 11:34:00 AM, 16.3480701446533
6/30/2025 7:35:00 AM, 6/30/2025 11:35:00 AM, 15.8006801605225
6/30/2025 7:36:00 AM, 6/30/2025 11:36:00 AM, 16.137845993042
6/30/2025 7:37:00 AM, 6/30/2025 11:37:00 AM, 16.7917289733887
6/30/2025 7:38:00 AM, 6/30/2025 11:38:00 AM, 16.8074779510498
6/30/2025 7:39:00 AM, 6/30/2025 11:39:00 AM, 17.5282211303711
6/30/2025 7:40:00 AM, 6/30/2025 11:40:00 AM, 17.6474056243896
6/30/2025 7:41:00 AM, 6/30/2025 11:41:00 AM, 15.7268400192261
6/30/2025 7:42:00 AM, 6/30/2025 11:42:00 AM, 15.9388465881348
6/30/2025 7:43:00 AM, 6/30/2025 11:43:00 AM, 15.9388465881348
6/30/2025 7:44:00 AM, 6/30/2025 11:44:00 AM, 15.9388465881348
6/30/2025 7:45:00 AM, 6/30/2025 11:45:00 AM, 16.4785137176514
6/30/2025 7:46:00 AM, 6/30/2025 11:46:00 AM, 16.8190479278564
6/30/2025 7:47:00 AM, 6/30/2025 11:47:00 AM, 16.0447731018066
6/30/2025 7:48:00 AM, 6/30/2025 11:48:00 AM, 16.4016246795654
6/30/2025 7:49:00 AM, 6/30/2025 11:49:00 AM, 17.4345035552979
6/30/2025 7:50:00 AM, 6/30/2025 11:50:00 AM, 17.4237976074219
6/30/2025 7:51:00 AM, 6/30/2025 11:51:00 AM, 16.5545501708984
6/30/2025 7:52:00 AM, 6/30/2025 11:52:00 AM, 16.6636085510254
6/30/2025 7:53:00 AM, 6/30/2025 11:53:00 AM, 17.1668720245361
6/30/2025 7:54:00 AM, 6/30/2025 11:54:00 AM, 17.6803951263428
6/30/2025 7:55:00 AM, 6/30/2025 11:55:00 AM, 18.2149486541748
6/30/2025 7:56:00 AM, 6/30/2025 11:56:00 AM, 18.3775386810303
6/30/2025 7:57:00 AM, 6/30/2025 11:57:00 AM, 19.2070007324219
6/30/2025 7:58:00 AM, 6/30/2025 11:58:00 AM, 19.0651512145996
6/30/2025 7:59:00 AM, 6/30/2025 11:59:00 AM, 19.0067100524902
6/30/2025 8:00:00 AM, 6/30/2025 12:00:00 PM, 18.6983547210693
6/30/2025 8:01:00 AM, 6/30/2025 12:01:00 PM, 18.4217510223389
6/30/2025 8:02:00 AM, 6/30/2025 12:02:00 PM, 19.0095272064209
6/30/2025 8:03:00 AM, 6/30/2025 12:03:00 PM, 18.7070636749268
6/30/2025 8:04:00 AM, 6/30/2025 12:04:00 PM, 16.9399375915527
6/30/2025 8:05:00 AM, 6/30/2025 12:05:00 PM, 17.078784942627
6/30/2025 8:06:00 AM, 6/30/2025 12:06:00 PM, 17.6736831665039
6/30/2025 8:07:00 AM, 6/30/2025 12:07:00 PM, 18.3394584655762
6/30/2025 8:08:00 AM, 6/30/2025 12:08:00 PM, 18.8333740234375
6/30/2025 8:09:00 AM, 6/30/2025 12:09:00 PM, 19.5818138122559
6/30/2025 8:10:00 AM, 6/30/2025 12:10:00 PM, 19.9379653930664
6/30/2025 8:11:00 AM, 6/30/2025 12:11:00 PM, 19.9328937530518
6/30/2025 8:12:00 AM, 6/30/2025 12:12:00 PM, 20.0833129882812
6/30/2025 8:13:00 AM, 6/30/2025 12:13:00 PM, 19.924072265625
6/30/2025 8:14:00 AM, 6/30/2025 12:14:00 PM, 20.3210678100586
6/30/2025 8:15:00 AM, 6/30/2025 12:15:00 PM, 20.5547046661377
6/30/2025 8:16:00 AM, 6/30/2025 12:16:00 PM, 20.996675491333
6/30/2025 8:17:00 AM, 6/30/2025 12:17:00 PM, 21.7358493804932
6/30/2025 8:18:00 AM, 6/30/2025 12:18:00 PM, 19.6384696960449
6/30/2025 8:19:00 AM, 6/30/2025 12:19:00 PM, 20.195915222168
6/30/2025 8:20:00 AM, 6/30/2025 12:20:00 PM, 20.2309341430664
6/30/2025 8:21:00 AM, 6/30/2025 12:21:00 PM, 21.1224384307861
6/30/2025 8:22:00 AM, 6/30/2025 12:22:00 PM, 21.3203582763672
6/30/2025 8:23:00 AM, 6/30/2025 12:23:00 PM, 21.481107711792
6/30/2025 8:24:00 AM, 6/30/2025 12:24:00 PM, 22.1110725402832
6/30/2025 8:25:00 AM, 6/30/2025 12:25:00 PM, 22.1277103424072
6/30/2025 8:26:00 AM, 6/30/2025 12:26:00 PM, 22.8205604553223
6/30/2025 8:27:00 AM, 6/30/2025 12:27:00 PM, 24.1261768341064
6/30/2025 8:28:00 AM, 6/30/2025 12:28:00 PM, 24.6456546783447
6/30/2025 8:29:00 AM, 6/30/2025 12:29:00 PM, 23.8677024841309
6/30/2025 8:30:00 AM, 6/30/2025 12:30:00 PM, 23.0891494750977
6/30/2025 8:31:00 AM, 6/30/2025 12:31:00 PM, 23.7130794525146
6/30/2025 8:32:00 AM, 6/30/2025 12:32:00 PM, 22.4951953887939
6/30/2025 8:33:00 AM, 6/30/2025 12:33:00 PM, 21.9134883880615
6/30/2025 8:34:00 AM, 6/30/2025 12:34:00 PM, 21.9042854309082
6/30/2025 8:35:00 AM, 6/30/2025 12:35:00 PM, 23.374002456665
6/30/2025 8:36:00 AM, 6/30/2025 12:36:00 PM, 22.4997577667236
6/30/2025 8:37:00 AM, 6/30/2025 12:37:00 PM, 23.0049800872803
6/30/2025 8:38:00 AM, 6/30/2025 12:38:00 PM, 23.6141262054443
6/30/2025 8:39:00 AM, 6/30/2025 12:39:00 PM, 23.5652141571045
6/30/2025 8:40:00 AM, 6/30/2025 12:40:00 PM, 24.1585502624512
6/30/2025 8:41:00 AM, 6/30/2025 12:41:00 PM, 26.1982727050781
6/30/2025 8:42:00 AM, 6/30/2025 12:42:00 PM, 24.4042644500732
6/30/2025 8:43:00 AM, 6/30/2025 12:43:00 PM, 24.2895736694336
6/30/2025 8:44:00 AM, 6/30/2025 12:44:00 PM, 24.273042678833
6/30/2025 8:45:00 AM, 6/30/2025 12:45:00 PM, 24.273042678833
6/30/2025 8:46:00 AM, 6/30/2025 12:46:00 PM, 23.2500286102295
6/30/2025 8:47:00 AM, 6/30/2025 12:47:00 PM, 23.4014587402344
6/30/2025 8:48:00 AM, 6/30/2025 12:48:00 PM, 23.4774303436279
6/30/2025 8:49:00 AM, 6/30/2025 12:49:00 PM, 21.8733520507813
6/30/2025 8:50:00 AM, 6/30/2025 12:50:00 PM, 21.5814323425293
6/30/2025 8:51:00 AM, 6/30/2025 12:51:00 PM, 19.8743057250977
6/30/2025 8:52:00 AM, 6/30/2025 12:52:00 PM, 16.586368560791
6/30/2025 8:53:00 AM, 6/30/2025 12:53:00 PM, 15.5742959976196
6/30/2025 8:54:00 AM, 6/30/2025 12:54:00 PM, 15.2573223114014
6/30/2025 8:55:00 AM, 6/30/2025 12:55:00 PM, 15.9617328643799
6/30/2025 8:56:00 AM, 6/30/2025 12:56:00 PM, 15.6791734695435
6/30/2025 8:57:00 AM, 6/30/2025 12:57:00 PM, 15.0752458572388
6/30/2025 8:58:00 AM, 6/30/2025 12:58:00 PM, 15.6972742080688
6/30/2025 8:59:00 AM, 6/30/2025 12:59:00 PM, 16.21799659729
6/30/2025 9:00:00 AM, 6/30/2025 1:00:00 PM, 16.0629196166992
6/30/2025 9:01:00 AM, 6/30/2025 1:01:00 PM, 16.3233642578125
6/30/2025 9:02:00 AM, 6/30/2025 1:02:00 PM, 17.1382503509521
6/30/2025 9:03:00 AM, 6/30/2025 1:03:00 PM, 15.5081510543823
6/30/2025 9:04:00 AM, 6/30/2025 1:04:00 PM, 15.259711265564
6/30/2025 9:05:00 AM, 6/30/2025 1:05:00 PM, 15.4476289749146
6/30/2025 9:06:00 AM, 6/30/2025 1:06:00 PM, 14.9329986572266
6/30/2025 9:07:00 AM, 6/30/2025 1:07:00 PM, 13.8136034011841
6/30/2025 9:08:00 AM, 6/30/2025 1:08:00 PM, 13.3753452301025
6/30/2025 9:09:00 AM, 6/30/2025 1:09:00 PM, 13.7188243865967
6/30/2025 9:10:00 AM, 6/30/2025 1:10:00 PM, 14.6294431686401
6/30/2025 9:11:00 AM, 6/30/2025 1:11:00 PM, 14.9803066253662
6/30/2025 9:12:00 AM, 6/30/2025 1:12:00 PM, 14.9542121887207
6/30/2025 9:13:00 AM, 6/30/2025 1:13:00 PM, 14.9555234909058
6/30/2025 9:14:00 AM, 6/30/2025 1:14:00 PM, 14.9272136688232
6/30/2025 9:15:00 AM, 6/30/2025 1:15:00 PM, 14.8147459030151
6/30/2025 9:16:00 AM, 6/30/2025 1:16:00 PM, 15.6156368255615
6/30/2025 9:17:00 AM, 6/30/2025 1:17:00 PM, 16.0167503356934
6/30/2025 9:18:00 AM, 6/30/2025 1:18:00 PM, 16.1002178192139
6/30/2025 9:19:00 AM, 6/30/2025 1:19:00 PM, 14.7936201095581
6/30/2025 9:20:00 AM, 6/30/2025 1:20:00 PM, 14.6006565093994
6/30/2025 9:21:00 AM, 6/30/2025 1:21:00 PM, 15.2090463638306
6/30/2025 9:22:00 AM, 6/30/2025 1:22:00 PM, 14.8815441131592
6/30/2025 9:23:00 AM, 6/30/2025 1:23:00 PM, 15.1264991760254
6/30/2025 9:24:00 AM, 6/30/2025 1:24:00 PM, 14.5143136978149
6/30/2025 9:25:00 AM, 6/30/2025 1:25:00 PM, 14.308201789856
6/30/2025 9:26:00 AM, 6/30/2025 1:26:00 PM, 14.2433481216431
6/30/2025 9:27:00 AM, 6/30/2025 1:27:00 PM, 15.4113788604736
6/30/2025 9:28:00 AM, 6/30/2025 1:28:00 PM, 16.7636451721191
6/30/2025 9:29:00 AM, 6/30/2025 1:29:00 PM, 17.2340793609619
6/30/2025 9:30:00 AM, 6/30/2025 1:30:00 PM, 16.5880088806152
6/30/2025 9:31:00 AM, 6/30/2025 1:31:00 PM, 15.7901563644409
6/30/2025 9:32:00 AM, 6/30/2025 1:32:00 PM, 16.6400547027588
6/30/2025 9:33:00 AM, 6/30/2025 1:33:00 PM, 16.741060256958
6/30/2025 9:34:00 AM, 6/30/2025 1:34:00 PM, 15.8684959411621
6/30/2025 9:35:00 AM, 6/30/2025 1:35:00 PM, 14.6164331436157
6/30/2025 9:36:00 AM, 6/30/2025 1:36:00 PM, 13.3013191223145
6/30/2025 9:37:00 AM, 6/30/2025 1:37:00 PM, 14.2827596664429
6/30/2025 9:38:00 AM, 6/30/2025 1:38:00 PM, 13.2025833129883
6/30/2025 9:39:00 AM, 6/30/2025 1:39:00 PM, 13.4226188659668
6/30/2025 9:40:00 AM, 6/30/2025 1:40:00 PM, 13.6770210266113
6/30/2025 9:41:00 AM, 6/30/2025 1:41:00 PM, 14.231822013855
6/30/2025 9:42:00 AM, 6/30/2025 1:42:00 PM, 14.3429479598999
6/30/2025 9:43:00 AM, 6/30/2025 1:43:00 PM, 13.8191576004028
6/30/2025 9:44:00 AM, 6/30/2025 1:44:00 PM, 13.6697130203247
6/30/2025 9:45:00 AM, 6/30/2025 1:45:00 PM, 13.6778392791748
6/30/2025 9:46:00 AM, 6/30/2025 1:46:00 PM, 13.6778392791748
6/30/2025 9:47:00 AM, 6/30/2025 1:47:00 PM, 14.1423025131226
6/30/2025 9:48:00 AM, 6/30/2025 1:48:00 PM, 13.8869800567627
6/30/2025 9:49:00 AM, 6/30/2025 1:49:00 PM, 13.8386907577515
6/30/2025 9:50:00 AM, 6/30/2025 1:50:00 PM, 14.3731288909912
6/30/2025 9:51:00 AM, 6/30/2025 1:51:00 PM, 14.5336570739746
6/30/2025 9:52:00 AM, 6/30/2025 1:52:00 PM, 14.9372835159302
6/30/2025 9:53:00 AM, 6/30/2025 1:53:00 PM, 15.0669393539429
6/30/2025 9:54:00 AM, 6/30/2025 1:54:00 PM, 16.0674381256104
6/30/2025 9:55:00 AM, 6/30/2025 1:55:00 PM, 15.6632232666016
6/30/2025 9:56:00 AM, 6/30/2025 1:56:00 PM, 15.7455434799194
6/30/2025 9:57:00 AM, 6/30/2025 1:57:00 PM, 16.3945407867432
6/30/2025 9:58:00 AM, 6/30/2025 1:58:00 PM, 16.2467174530029
6/30/2025 9:59:00 AM, 6/30/2025 1:59:00 PM, 17.364574432373
6/30/2025 10:00:00 AM, 6/30/2025 2:00:00 PM, 17.8524322509766
6/30/2025 10:01:00 AM, 6/30/2025 2:01:00 PM, 18.0275783538818
6/30/2025 10:02:00 AM, 6/30/2025 2:02:00 PM, 18.0371608734131
6/30/2025 10:03:00 AM, 6/30/2025 2:03:00 PM, 17.9781703948975
6/30/2025 10:04:00 AM, 6/30/2025 2:04:00 PM, 19.1273574829102
6/30/2025 10:05:00 AM, 6/30/2025 2:05:00 PM, 18.8480453491211
6/30/2025 10:06:00 AM, 6/30/2025 2:06:00 PM, 19.3025321960449
6/30/2025 10:07:00 AM, 6/30/2025 2:07:00 PM, 18.296760559082
6/30/2025 10:08:00 AM, 6/30/2025 2:08:00 PM, 18.1002883911133
6/30/2025 10:09:00 AM, 6/30/2025 2:09:00 PM, 18.0535068511963
6/30/2025 10:10:00 AM, 6/30/2025 2:10:00 PM, 17.0757579803467
6/30/2025 10:11:00 AM, 6/30/2025 2:11:00 PM, 17.3804321289062
6/30/2025 10:12:00 AM, 6/30/2025 2:12:00 PM, 16.8985614776611
6/30/2025 10:13:00 AM, 6/30/2025 2:13:00 PM, 17.0464477539063
6/30/2025 10:14:00 AM, 6/30/2025 2:14:00 PM, 16.8551387786865
6/30/2025 10:15:00 AM, 6/30/2025 2:15:00 PM, 16.6625385284424
6/30/2025 10:16:00 AM, 6/30/2025 2:16:00 PM, 16.8067359924316
6/30/2025 10:17:00 AM, 6/30/2025 2:17:00 PM, 15.7396211624146
6/30/2025 10:18:00 AM, 6/30/2025 2:18:00 PM, 15.6314601898193
6/30/2025 10:19:00 AM, 6/30/2025 2:19:00 PM, 15.5602893829346
6/30/2025 10:20:00 AM, 6/30/2025 2:20:00 PM, 15.6949262619019
6/30/2025 10:21:00 AM, 6/30/2025 2:21:00 PM, 15.9203119277954
6/30/2025 10:22:00 AM, 6/30/2025 2:22:00 PM, 15.9245185852051
6/30/2025 10:23:00 AM, 6/30/2025 2:23:00 PM, 16.0308628082275
6/30/2025 10:24:00 AM, 6/30/2025 2:24:00 PM, 16.6579856872559
6/30/2025 10:25:00 AM, 6/30/2025 2:25:00 PM, 16.7219791412354
6/30/2025 10:26:00 AM, 6/30/2025 2:26:00 PM, 17.0899677276611
6/30/2025 10:27:00 AM, 6/30/2025 2:27:00 PM, 16.4374694824219
6/30/2025 10:28:00 AM, 6/30/2025 2:28:00 PM, 17.0168476104736
6/30/2025 10:29:00 AM, 6/30/2025 2:29:00 PM, 16.6065082550049
6/30/2025 10:30:00 AM, 6/30/2025 2:30:00 PM, 16.2757911682129
6/30/2025 10:31:00 AM, 6/30/2025 2:31:00 PM, 16.6588191986084
6/30/2025 10:32:00 AM, 6/30/2025 2:32:00 PM, 16.775110244751
6/30/2025 10:33:00 AM, 6/30/2025 2:33:00 PM, 15.8604488372803
6/30/2025 10:34:00 AM, 6/30/2025 2:34:00 PM, 17.2537479400635
6/30/2025 10:35:00 AM, 6/30/2025 2:35:00 PM, 17.6765842437744
6/30/2025 10:36:00 AM, 6/30/2025 2:36:00 PM, 18.5260848999023
6/30/2025 10:37:00 AM, 6/30/2025 2:37:00 PM, 18.0027389526367
6/30/2025 10:38:00 AM, 6/30/2025 2:38:00 PM, 18.2756843566895
6/30/2025 10:39:00 AM, 6/30/2025 2:39:00 PM, 18.6780662536621
6/30/2025 10:40:00 AM, 6/30/2025 2:40:00 PM, 18.640796661377
6/30/2025 10:41:00 AM, 6/30/2025 2:41:00 PM, 18.9365577697754
6/30/2025 10:42:00 AM, 6/30/2025 2:42:00 PM, 19.3248634338379
6/30/2025 10:43:00 AM, 6/30/2025 2:43:00 PM, 19.2670211791992
6/30/2025 10:44:00 AM, 6/30/2025 2:44:00 PM, 20.4921340942383
6/30/2025 10:45:00 AM, 6/30/2025 2:45:00 PM, 21.0021915435791
6/30/2025 10:46:00 AM, 6/30/2025 2:46:00 PM, 20.4591217041016
6/30/2025 10:47:00 AM, 6/30/2025 2:47:00 PM, 20.4591217041016
6/30/2025 10:48:00 AM, 6/30/2025 2:48:00 PM, 20.1348762512207
6/30/2025 10:49:00 AM, 6/30/2025 2:49:00 PM, 20.315896987915
6/30/2025 10:50:00 AM, 6/30/2025 2:50:00 PM, 20.8523826599121
6/30/2025 10:51:00 AM, 6/30/2025 2:51:00 PM, 21.2116355895996
6/30/2025 10:52:00 AM, 6/30/2025 2:52:00 PM, 21.0219268798828
6/30/2025 10:53:00 AM, 6/30/2025 2:53:00 PM, 20.441967010498
6/30/2025 10:54:00 AM, 6/30/2025 2:54:00 PM, 19.6218070983887
6/30/2025 10:55:00 AM, 6/30/2025 2:55:00 PM, 19.2869682312012
6/30/2025 10:56:00 AM, 6/30/2025 2:56:00 PM, 19.6210556030273
6/30/2025 10:57:00 AM, 6/30/2025 2:57:00 PM, 19.4188899993896
6/30/2025 10:58:00 AM, 6/30/2025 2:58:00 PM, 19.2408676147461
6/30/2025 10:59:00 AM, 6/30/2025 2:59:00 PM, 20.0933704376221
6/30/2025 11:00:00 AM, 6/30/2025 3:00:00 PM, 20.455545425415
6/30/2025 11:01:00 AM, 6/30/2025 3:01:00 PM, 19.5489482879639
6/30/2025 11:02:00 AM, 6/30/2025 3:02:00 PM, 19.404052734375
6/30/2025 11:03:00 AM, 6/30/2025 3:03:00 PM, 18.2244453430176
6/30/2025 11:04:00 AM, 6/30/2025 3:04:00 PM, 18.4458599090576
6/30/2025 11:05:00 AM, 6/30/2025 3:05:00 PM, 17.4533214569092
6/30/2025 11:06:00 AM, 6/30/2025 3:06:00 PM, 17.7959995269775
6/30/2025 11:07:00 AM, 6/30/2025 3:07:00 PM, 17.4359531402588
6/30/2025 11:08:00 AM, 6/30/2025 3:08:00 PM, 18.8447895050049
6/30/2025 11:09:00 AM, 6/30/2025 3:09:00 PM, 19.0170135498047
6/30/2025 11:10:00 AM, 6/30/2025 3:10:00 PM, 19.6861534118652
6/30/2025 11:11:00 AM, 6/30/2025 3:11:00 PM, 20.7611961364746
6/30/2025 11:12:00 AM, 6/30/2025 3:12:00 PM, 21.6854648590088
6/30/2025 11:13:00 AM, 6/30/2025 3:13:00 PM, 22.4374198913574
6/30/2025 11:14:00 AM, 6/30/2025 3:14:00 PM, 23.2316303253174
6/30/2025 11:15:00 AM, 6/30/2025 3:15:00 PM, 23.8608341217041
6/30/2025 11:16:00 AM, 6/30/2025 3:16:00 PM, 22.8048667907715
6/30/2025 11:17:00 AM, 6/30/2025 3:17:00 PM, 23.5219459533691
6/30/2025 11:18:00 AM, 6/30/2025 3:18:00 PM, 22.5979595184326
6/30/2025 11:19:00 AM, 6/30/2025 3:19:00 PM, 21.5157070159912
6/30/2025 11:20:00 AM, 6/30/2025 3:20:00 PM, 20.7468109130859
6/30/2025 11:21:00 AM, 6/30/2025 3:21:00 PM, 20.548828125
6/30/2025 11:22:00 AM, 6/30/2025 3:22:00 PM, 20.295316696167
6/30/2025 11:23:00 AM, 6/30/2025 3:23:00 PM, 20.5679130554199
6/30/2025 11:24:00 AM, 6/30/2025 3:24:00 PM, 19.773717880249
6/30/2025 11:25:00 AM, 6/30/2025 3:25:00 PM, 19.6830368041992
6/30/2025 11:26:00 AM, 6/30/2025 3:26:00 PM, 20.1194515228271
6/30/2025 11:27:00 AM, 6/30/2025 3:27:00 PM, 20.4306106567383
6/30/2025 11:28:00 AM, 6/30/2025 3:28:00 PM, 19.527271270752
6/30/2025 11:29:00 AM, 6/30/2025 3:29:00 PM, 18.7382297515869
6/30/2025 11:30:00 AM, 6/30/2025 3:30:00 PM, 18.6986789703369
6/30/2025 11:31:00 AM, 6/30/2025 3:31:00 PM, 18.6648216247559
6/30/2025 11:32:00 AM, 6/30/2025 3:32:00 PM, 20.1451873779297
6/30/2025 11:33:00 AM, 6/30/2025 3:33:00 PM, 20.6761665344238
6/30/2025 11:34:00 AM, 6/30/2025 3:34:00 PM, 21.5644264221191
6/30/2025 11:35:00 AM, 6/30/2025 3:35:00 PM, 20.8303527832031
6/30/2025 11:36:00 AM, 6/30/2025 3:36:00 PM, 19.3725242614746
6/30/2025 11:37:00 AM, 6/30/2025 3:37:00 PM, 20.0157032012939
6/30/2025 11:38:00 AM, 6/30/2025 3:38:00 PM, 18.1223659515381
6/30/2025 11:39:00 AM, 6/30/2025 3:39:00 PM, 17.6912269592285
6/30/2025 11:40:00 AM, 6/30/2025 3:40:00 PM, 18.3048686981201
6/30/2025 11:41:00 AM, 6/30/2025 3:41:00 PM, 19.1482429504395
6/30/2025 11:42:00 AM, 6/30/2025 3:42:00 PM, 19.4728775024414
6/30/2025 11:43:00 AM, 6/30/2025 3:43:00 PM, 19.9331359863281
6/30/2025 11:44:00 AM, 6/30/2025 3:44:00 PM, 20.9804344177246
6/30/2025 11:45:00 AM, 6/30/2025 3:45:00 PM, 21.1223526000977
6/30/2025 11:46:00 AM, 6/30/2025 3:46:00 PM, 22.6414394378662
6/30/2025 11:47:00 AM, 6/30/2025 3:47:00 PM, 23.1432971954346
6/30/2025 11:48:00 AM, 6/30/2025 3:48:00 PM, 23.1432971954346
6/30/2025 11:49:00 AM, 6/30/2025 3:49:00 PM, 22.9059944152832
6/30/2025 11:50:00 AM, 6/30/2025 3:50:00 PM, 22.5492000579834
6/30/2025 11:51:00 AM, 6/30/2025 3:51:00 PM, 22.6483783721924
6/30/2025 11:52:00 AM, 6/30/2025 3:52:00 PM, 22.5857448577881
6/30/2025 11:53:00 AM, 6/30/2025 3:53:00 PM, 22.5178070068359
6/30/2025 11:54:00 AM, 6/30/2025 3:54:00 PM, 22.8109664916992
6/30/2025 11:55:00 AM, 6/30/2025 3:55:00 PM, 23.0355033874512
6/30/2025 11:56:00 AM, 6/30/2025 3:56:00 PM, 22.4935665130615
6/30/2025 11:57:00 AM, 6/30/2025 3:57:00 PM, 22.4356269836426
6/30/2025 11:58:00 AM, 6/30/2025 3:58:00 PM, 21.3647785186768
6/30/2025 11:59:00 AM, 6/30/2025 3:59:00 PM, 21.4080905914307
6/30/2025 12:00:00 PM, 6/30/2025 4:00:00 PM, 20.1372222900391
6/30/2025 12:01:00 PM, 6/30/2025 4:01:00 PM, 20.0171890258789
6/30/2025 12:02:00 PM, 6/30/2025 4:02:00 PM, 19.8440361022949
6/30/2025 12:03:00 PM, 6/30/2025 4:03:00 PM, 19.6576976776123
6/30/2025 12:04:00 PM, 6/30/2025 4:04:00 PM, 18.7128849029541
6/30/2025 12:05:00 PM, 6/30/2025 4:05:00 PM, 19.9152870178223
6/30/2025 12:06:00 PM, 6/30/2025 4:06:00 PM, 20.2345581054688
6/30/2025 12:07:00 PM, 6/30/2025 4:07:00 PM, 20.8482284545898
6/30/2025 12:08:00 PM, 6/30/2025 4:08:00 PM, 20.5600318908691
6/30/2025 12:09:00 PM, 6/30/2025 4:09:00 PM, 21.2095832824707
6/30/2025 12:10:00 PM, 6/30/2025 4:10:00 PM, 21.0808048248291
6/30/2025 12:11:00 PM, 6/30/2025 4:11:00 PM, 20.4248752593994
6/30/2025 12:12:00 PM, 6/30/2025 4:12:00 PM, 20.3735771179199
6/30/2025 12:13:00 PM, 6/30/2025 4:13:00 PM, 20.8639354705811
6/30/2025 12:14:00 PM, 6/30/2025 4:14:00 PM, 20.9068088531494
6/30/2025 12:15:00 PM, 6/30/2025 4:15:00 PM, 20.5569038391113
6/30/2025 12:16:00 PM, 6/30/2025 4:16:00 PM, 20.2353000640869
6/30/2025 12:17:00 PM, 6/30/2025 4:17:00 PM, 20.0568771362305
6/30/2025 12:18:00 PM, 6/30/2025 4:18:00 PM, 19.6326713562012
6/30/2025 12:19:00 PM, 6/30/2025 4:19:00 PM, 23.5691032409668
6/30/2025 12:20:00 PM, 6/30/2025 4:20:00 PM, 18.7124977111816
6/30/2025 12:21:00 PM, 6/30/2025 4:21:00 PM, 18.3841934204102
6/30/2025 12:22:00 PM, 6/30/2025 4:22:00 PM, 19.0868186950684
6/30/2025 12:23:00 PM, 6/30/2025 4:23:00 PM, 22.2737903594971
6/30/2025 12:24:00 PM, 6/30/2025 4:24:00 PM, 23.4677505493164
6/30/2025 12:25:00 PM, 6/30/2025 4:25:00 PM, 28.1442241668701
6/30/2025 12:26:00 PM, 6/30/2025 4:26:00 PM, 26.7270030975342
6/30/2025 12:27:00 PM, 6/30/2025 4:27:00 PM, 25.1106414794922
6/30/2025 12:28:00 PM, 6/30/2025 4:28:00 PM, 19.7786331176758
6/30/2025 12:29:00 PM, 6/30/2025 4:29:00 PM, 19.9496269226074
6/30/2025 12:30:00 PM, 6/30/2025 4:30:00 PM, 22.130220413208
6/30/2025 12:31:00 PM, 6/30/2025 4:31:00 PM, 23.6786918640137
6/30/2025 12:32:00 PM, 6/30/2025 4:32:00 PM, 22.6992931365967
6/30/2025 12:33:00 PM, 6/30/2025 4:33:00 PM, 19.0848274230957
6/30/2025 12:34:00 PM, 6/30/2025 4:34:00 PM, 19.3052082061768
6/30/2025 12:35:00 PM, 6/30/2025 4:35:00 PM, 16.7254104614258
6/30/2025 12:36:00 PM, 6/30/2025 4:36:00 PM, 17.4037246704102
6/30/2025 12:37:00 PM, 6/30/2025 4:37:00 PM, 19.2942905426025
6/30/2025 12:38:00 PM, 6/30/2025 4:38:00 PM, 19.4585514068604
6/30/2025 12:39:00 PM, 6/30/2025 4:39:00 PM, 19.2987537384033
6/30/2025 12:40:00 PM, 6/30/2025 4:40:00 PM, 19.7989387512207
6/30/2025 12:41:00 PM, 6/30/2025 4:41:00 PM, 20.1039276123047
6/30/2025 12:42:00 PM, 6/30/2025 4:42:00 PM, 18.7164134979248
6/30/2025 12:43:00 PM, 6/30/2025 4:43:00 PM, 17.5823287963867
6/30/2025 12:44:00 PM, 6/30/2025 4:44:00 PM, 16.3617839813232
6/30/2025 12:45:00 PM, 6/30/2025 4:45:00 PM, 16.5147647857666
6/30/2025 12:46:00 PM, 6/30/2025 4:46:00 PM, 16.381950378418
6/30/2025 12:47:00 PM, 6/30/2025 4:47:00 PM, 16.2484455108643
6/30/2025 12:48:00 PM, 6/30/2025 4:48:00 PM, 16.1341953277588
6/30/2025 12:49:00 PM, 6/30/2025 4:49:00 PM, 16.1341953277588
6/30/2025 12:50:00 PM, 6/30/2025 4:50:00 PM, 16.2738628387451
6/30/2025 12:51:00 PM, 6/30/2025 4:51:00 PM, 16.645357131958
6/30/2025 12:52:00 PM, 6/30/2025 4:52:00 PM, 16.9905586242676
6/30/2025 12:53:00 PM, 6/30/2025 4:53:00 PM, 16.5930156707764
6/30/2025 12:54:00 PM, 6/30/2025 4:54:00 PM, 16.4738903045654
6/30/2025 12:55:00 PM, 6/30/2025 4:55:00 PM, 15.813663482666
6/30/2025 12:56:00 PM, 6/30/2025 4:56:00 PM, 16.4197483062744
6/30/2025 12:57:00 PM, 6/30/2025 4:57:00 PM, 13.3472146987915
6/30/2025 12:58:00 PM, 6/30/2025 4:58:00 PM, 13.1647491455078
6/30/2025 12:59:00 PM, 6/30/2025 4:59:00 PM, 12.9847621917725
6/30/2025 1:00:00 PM, 6/30/2025 5:00:00 PM, 12.688380241394
6/30/2025 1:01:00 PM, 6/30/2025 5:01:00 PM, 13.0653095245361
6/30/2025 1:02:00 PM, 6/30/2025 5:02:00 PM, 12.9843091964722
6/30/2025 1:03:00 PM, 6/30/2025 5:03:00 PM, 14.1643705368042
6/30/2025 1:04:00 PM, 6/30/2025 5:04:00 PM, 16.4817447662354
6/30/2025 1:05:00 PM, 6/30/2025 5:05:00 PM, 15.789511680603
6/30/2025 1:06:00 PM, 6/30/2025 5:06:00 PM, 12.0140886306763
6/30/2025 1:07:00 PM, 6/30/2025 5:07:00 PM, 11.4561681747437
6/30/2025 1:08:00 PM, 6/30/2025 5:08:00 PM, 12.6807527542114
6/30/2025 1:09:00 PM, 6/30/2025 5:09:00 PM, 13.148078918457
6/30/2025 1:10:00 PM, 6/30/2025 5:10:00 PM, 13.936842918396
6/30/2025 1:11:00 PM, 6/30/2025 5:11:00 PM, 16.3846988677979
6/30/2025 1:12:00 PM, 6/30/2025 5:12:00 PM, 18.6782569885254
6/30/2025 1:13:00 PM, 6/30/2025 5:13:00 PM, 19.3637943267822
6/30/2025 1:14:00 PM, 6/30/2025 5:14:00 PM, 23.5343379974365
6/30/2025 1:15:00 PM, 6/30/2025 5:15:00 PM, 22.9546203613281
6/30/2025 1:16:00 PM, 6/30/2025 5:16:00 PM, 21.692289352417
6/30/2025 1:17:00 PM, 6/30/2025 5:17:00 PM, 20.0588817596436
6/30/2025 1:18:00 PM, 6/30/2025 5:18:00 PM, 13.247218132019
6/30/2025 1:19:00 PM, 6/30/2025 5:19:00 PM, 12.8202466964722
6/30/2025 1:20:00 PM, 6/30/2025 5:20:00 PM, 12.7863521575928
6/30/2025 1:21:00 PM, 6/30/2025 5:21:00 PM, 14.5653562545776
6/30/2025 1:22:00 PM, 6/30/2025 5:22:00 PM, 21.4265403747559
6/30/2025 1:23:00 PM, 6/30/2025 5:23:00 PM, 20.5171947479248
6/30/2025 1:24:00 PM, 6/30/2025 5:24:00 PM, 14.180006980896
6/30/2025 1:25:00 PM, 6/30/2025 5:25:00 PM, 13.4344797134399
6/30/2025 1:26:00 PM, 6/30/2025 5:26:00 PM, 25.8618354797363
6/30/2025 1:27:00 PM, 6/30/2025 5:27:00 PM, 21.5122737884521
6/30/2025 1:28:00 PM, 6/30/2025 5:28:00 PM, 15.9029893875122
6/30/2025 1:29:00 PM, 6/30/2025 5:29:00 PM, 19.8933086395264
6/30/2025 1:30:00 PM, 6/30/2025 5:30:00 PM, 21.6975555419922
6/30/2025 1:31:00 PM, 6/30/2025 5:31:00 PM, 23.937614440918
6/30/2025 1:32:00 PM, 6/30/2025 5:32:00 PM, 23.7028770446777
6/30/2025 1:33:00 PM, 6/30/2025 5:33:00 PM, 24.9021873474121
6/30/2025 1:34:00 PM, 6/30/2025 5:34:00 PM, 25.7806587219238
6/30/2025 1:35:00 PM, 6/30/2025 5:35:00 PM, 26.4820251464844
6/30/2025 1:36:00 PM, 6/30/2025 5:36:00 PM, 26.7468433380127
6/30/2025 1:37:00 PM, 6/30/2025 5:37:00 PM, 24.6262912750244
6/30/2025 1:38:00 PM, 6/30/2025 5:38:00 PM, 21.514554977417
6/30/2025 1:39:00 PM, 6/30/2025 5:39:00 PM, 20.1061477661133
6/30/2025 1:40:00 PM, 6/30/2025 5:40:00 PM, 20.6451416015625
6/30/2025 1:41:00 PM, 6/30/2025 5:41:00 PM, 19.502555847168
6/30/2025 1:42:00 PM, 6/30/2025 5:42:00 PM, 18.4506072998047
6/30/2025 1:43:00 PM, 6/30/2025 5:43:00 PM, 18.0381031036377
6/30/2025 1:44:00 PM, 6/30/2025 5:44:00 PM, 18.0348224639893
6/30/2025 1:45:00 PM, 6/30/2025 5:45:00 PM, 17.3582954406738
6/30/2025 1:46:00 PM, 6/30/2025 5:46:00 PM, 18.2815628051758
6/30/2025 1:47:00 PM, 6/30/2025 5:47:00 PM, 18.125638961792
6/30/2025 1:48:00 PM, 6/30/2025 5:48:00 PM, 19.8278293609619
6/30/2025 1:49:00 PM, 6/30/2025 5:49:00 PM, 17.7695026397705
6/30/2025 1:50:00 PM, 6/30/2025 5:50:00 PM, 17.7695026397705
6/30/2025 1:51:00 PM, 6/30/2025 5:51:00 PM, 16.3266010284424
6/30/2025 1:52:00 PM, 6/30/2025 5:52:00 PM, 14.207181930542
6/30/2025 1:53:00 PM, 6/30/2025 5:53:00 PM, 15.1821203231812
6/30/2025 1:54:00 PM, 6/30/2025 5:54:00 PM, 16.1690311431885
6/30/2025 1:55:00 PM, 6/30/2025 5:55:00 PM, 16.7766914367676
6/30/2025 1:56:00 PM, 6/30/2025 5:56:00 PM, 16.9853382110596
6/30/2025 1:57:00 PM, 6/30/2025 5:57:00 PM, 13.7828054428101
6/30/2025 1:58:00 PM, 6/30/2025 5:58:00 PM, 13.3086290359497
6/30/2025 1:59:00 PM, 6/30/2025 5:59:00 PM, 12.4921922683716
6/30/2025 2:00:00 PM, 6/30/2025 6:00:00 PM, 11.6092481613159
6/30/2025 2:01:00 PM, 6/30/2025 6:01:00 PM, 11.1756944656372
6/30/2025 2:02:00 PM, 6/30/2025 6:02:00 PM, 11.2369079589844
6/30/2025 2:03:00 PM, 6/30/2025 6:03:00 PM, 10.8059873580933
6/30/2025 2:04:00 PM, 6/30/2025 6:04:00 PM, 10.3397312164307
6/30/2025 2:05:00 PM, 6/30/2025 6:05:00 PM, 10.1960506439209
6/30/2025 2:06:00 PM, 6/30/2025 6:06:00 PM, 12.5421981811523
6/30/2025 2:07:00 PM, 6/30/2025 6:07:00 PM, 10.8398818969727
6/30/2025 2:08:00 PM, 6/30/2025 6:08:00 PM, 10.7147922515869
6/30/2025 2:09:00 PM, 6/30/2025 6:09:00 PM, 9.46694946289062
6/30/2025 2:10:00 PM, 6/30/2025 6:10:00 PM, 8.70971870422363
6/30/2025 2:11:00 PM, 6/30/2025 6:11:00 PM, 8.52441120147705
6/30/2025 2:12:00 PM, 6/30/2025 6:12:00 PM, 8.52057552337646
6/30/2025 2:13:00 PM, 6/30/2025 6:13:00 PM, 9.26963138580322
6/30/2025 2:14:00 PM, 6/30/2025 6:14:00 PM, 9.31056785583496
6/30/2025 2:15:00 PM, 6/30/2025 6:15:00 PM, 9.75742816925049
6/30/2025 2:16:00 PM, 6/30/2025 6:16:00 PM, 8.09235286712646
6/30/2025 2:17:00 PM, 6/30/2025 6:17:00 PM, 8.12715339660645
6/30/2025 2:18:00 PM, 6/30/2025 6:18:00 PM, 8.28496646881104
6/30/2025 2:19:00 PM, 6/30/2025 6:19:00 PM, 9.02435398101807
6/30/2025 2:20:00 PM, 6/30/2025 6:20:00 PM, 8.98011302947998
6/30/2025 2:21:00 PM, 6/30/2025 6:21:00 PM, 8.61084079742432
6/30/2025 2:22:00 PM, 6/30/2025 6:22:00 PM, 6.92665767669678
6/30/2025 2:23:00 PM, 6/30/2025 6:23:00 PM, 8.55880260467529
6/30/2025 2:24:00 PM, 6/30/2025 6:24:00 PM, 6.6444845199585
6/30/2025 2:25:00 PM, 6/30/2025 6:25:00 PM, 7.98208093643188
6/30/2025 2:26:00 PM, 6/30/2025 6:26:00 PM, 6.35986137390137
6/30/2025 2:27:00 PM, 6/30/2025 6:27:00 PM, 6.89107179641724
6/30/2025 2:28:00 PM, 6/30/2025 6:28:00 PM, 6.85052108764648
6/30/2025 2:29:00 PM, 6/30/2025 6:29:00 PM, 8.00440692901611
6/30/2025 2:30:00 PM, 6/30/2025 6:30:00 PM, 8.30252647399902
6/30/2025 2:31:00 PM, 6/30/2025 6:31:00 PM, 7.80862760543823
6/30/2025 2:32:00 PM, 6/30/2025 6:32:00 PM, 8.15948009490967
6/30/2025 2:33:00 PM, 6/30/2025 6:33:00 PM, 8.46736145019531
6/30/2025 2:34:00 PM, 6/30/2025 6:34:00 PM, 7.85330200195312
6/30/2025 2:35:00 PM, 6/30/2025 6:35:00 PM, 8.75532627105713
6/30/2025 2:36:00 PM, 6/30/2025 6:36:00 PM, 8.39107608795166
6/30/2025 2:37:00 PM, 6/30/2025 6:37:00 PM, 7.83928394317627
6/30/2025 2:38:00 PM, 6/30/2025 6:38:00 PM, 8.24847602844238
6/30/2025 2:39:00 PM, 6/30/2025 6:39:00 PM, 7.75385189056396
6/30/2025 2:40:00 PM, 6/30/2025 6:40:00 PM, 9.62186431884766
6/30/2025 2:41:00 PM, 6/30/2025 6:41:00 PM, 7.76666021347046
6/30/2025 2:42:00 PM, 6/30/2025 6:42:00 PM, 7.62053775787354
6/30/2025 2:43:00 PM, 6/30/2025 6:43:00 PM, 7.27765607833862
6/30/2025 2:44:00 PM, 6/30/2025 6:44:00 PM, 8.04659080505371
6/30/2025 2:45:00 PM, 6/30/2025 6:45:00 PM, 10.2014818191528
6/30/2025 2:46:00 PM, 6/30/2025 6:46:00 PM, 9.04359436035156
6/30/2025 2:47:00 PM, 6/30/2025 6:47:00 PM, 9.19313812255859
6/30/2025 2:48:00 PM, 6/30/2025 6:48:00 PM, 9.0020170211792
6/30/2025 2:49:00 PM, 6/30/2025 6:49:00 PM, 9.32749271392822
6/30/2025 2:50:00 PM, 6/30/2025 6:50:00 PM, 9.64940738677979
6/30/2025 2:51:00 PM, 6/30/2025 6:51:00 PM, 9.64940738677979
6/30/2025 2:52:00 PM, 6/30/2025 6:52:00 PM, 9.30195140838623
6/30/2025 2:53:00 PM, 6/30/2025 6:53:00 PM, 6.88116598129272
6/30/2025 2:54:00 PM, 6/30/2025 6:54:00 PM, 6.36631870269775
6/30/2025 2:55:00 PM, 6/30/2025 6:55:00 PM, 5.83278894424438
6/30/2025 2:56:00 PM, 6/30/2025 6:56:00 PM, 6.02373075485229
6/30/2025 2:57:00 PM, 6/30/2025 6:57:00 PM, 5.47884082794189
6/30/2025 2:58:00 PM, 6/30/2025 6:58:00 PM, 6.06944751739502
6/30/2025 2:59:00 PM, 6/30/2025 6:59:00 PM, 6.17309379577637
6/30/2025 3:00:00 PM, 6/30/2025 7:00:00 PM, 7.20454168319702
6/30/2025 3:01:00 PM, 6/30/2025 7:01:00 PM, 7.99475145339966
6/30/2025 3:02:00 PM, 6/30/2025 7:02:00 PM, 8.56305027008057
6/30/2025 3:03:00 PM, 6/30/2025 7:03:00 PM, 9.30299472808838
6/30/2025 3:04:00 PM, 6/30/2025 7:04:00 PM, 9.30494976043701
6/30/2025 3:05:00 PM, 6/30/2025 7:05:00 PM, 9.6765022277832
6/30/2025 3:06:00 PM, 6/30/2025 7:06:00 PM, 8.71712398529053
6/30/2025 3:07:00 PM, 6/30/2025 7:07:00 PM, 7.38231039047241
6/30/2025 3:08:00 PM, 6/30/2025 7:08:00 PM, 8.39283084869385
6/30/2025 3:09:00 PM, 6/30/2025 7:09:00 PM, 12.1022262573242
6/30/2025 3:10:00 PM, 6/30/2025 7:10:00 PM, 10.6470174789429
6/30/2025 3:11:00 PM, 6/30/2025 7:11:00 PM, 8.1061429977417
6/30/2025 3:12:00 PM, 6/30/2025 7:12:00 PM, 8.14525604248047
6/30/2025 3:13:00 PM, 6/30/2025 7:13:00 PM, 6.55615663528442
6/30/2025 3:14:00 PM, 6/30/2025 7:14:00 PM, 6.35571432113647
6/30/2025 3:15:00 PM, 6/30/2025 7:15:00 PM, 6.44819355010986
6/30/2025 3:16:00 PM, 6/30/2025 7:16:00 PM, 5.79758548736572
6/30/2025 3:17:00 PM, 6/30/2025 7:17:00 PM, 6.36362361907959
6/30/2025 3:18:00 PM, 6/30/2025 7:18:00 PM, 5.77447509765625
6/30/2025 3:19:00 PM, 6/30/2025 7:19:00 PM, 5.64457130432129
6/30/2025 3:20:00 PM, 6/30/2025 7:20:00 PM, 5.32129526138306
6/30/2025 3:21:00 PM, 6/30/2025 7:21:00 PM, 6.41107845306396
6/30/2025 3:22:00 PM, 6/30/2025 7:22:00 PM, 7.18314409255981
6/30/2025 3:23:00 PM, 6/30/2025 7:23:00 PM, 7.66194486618042
6/30/2025 3:24:00 PM, 6/30/2025 7:24:00 PM, 6.65110111236572
6/30/2025 3:25:00 PM, 6/30/2025 7:25:00 PM, 6.53864860534668
6/30/2025 3:26:00 PM, 6/30/2025 7:26:00 PM, 6.56082487106323
6/30/2025 3:27:00 PM, 6/30/2025 7:27:00 PM, 7.16793060302734
6/30/2025 3:28:00 PM, 6/30/2025 7:28:00 PM, 6.19313430786133
6/30/2025 3:29:00 PM, 6/30/2025 7:29:00 PM, 7.91782283782959
6/30/2025 3:30:00 PM, 6/30/2025 7:30:00 PM, 7.16165590286255
6/30/2025 3:31:00 PM, 6/30/2025 7:31:00 PM, 6.45764493942261
6/30/2025 3:32:00 PM, 6/30/2025 7:32:00 PM, 8.30167961120605
6/30/2025 3:33:00 PM, 6/30/2025 7:33:00 PM, 6.70274209976196
6/30/2025 3:34:00 PM, 6/30/2025 7:34:00 PM, 7.08424520492554
6/30/2025 3:35:00 PM, 6/30/2025 7:35:00 PM, 6.25647735595703
6/30/2025 3:36:00 PM, 6/30/2025 7:36:00 PM, 5.77445840835571
6/30/2025 3:37:00 PM, 6/30/2025 7:37:00 PM, 5.85452222824097
6/30/2025 3:38:00 PM, 6/30/2025 7:38:00 PM, 6.22790002822876
6/30/2025 3:39:00 PM, 6/30/2025 7:39:00 PM, 6.03883361816406
6/30/2025 3:40:00 PM, 6/30/2025 7:40:00 PM, 7.02479648590088
6/30/2025 3:41:00 PM, 6/30/2025 7:41:00 PM, 5.43085384368896
6/30/2025 3:42:00 PM, 6/30/2025 7:42:00 PM, 5.86374521255493
6/30/2025 3:43:00 PM, 6/30/2025 7:43:00 PM, 7.42457103729248
6/30/2025 3:44:00 PM, 6/30/2025 7:44:00 PM, 7.49952363967896
6/30/2025 3:45:00 PM, 6/30/2025 7:45:00 PM, 7.78988075256348
6/30/2025 3:46:00 PM, 6/30/2025 7:46:00 PM, 6.99040412902832
6/30/2025 3:47:00 PM, 6/30/2025 7:47:00 PM, 6.40124225616455
6/30/2025 3:48:00 PM, 6/30/2025 7:48:00 PM, 6.01396512985229
6/30/2025 3:49:00 PM, 6/30/2025 7:49:00 PM, 5.29542255401611
6/30/2025 3:50:00 PM, 6/30/2025 7:50:00 PM, 10.2804689407349
6/30/2025 3:51:00 PM, 6/30/2025 7:51:00 PM, 6.44023370742798
6/30/2025 3:52:00 PM, 6/30/2025 7:52:00 PM, 6.44023370742798
6/30/2025 3:53:00 PM, 6/30/2025 7:53:00 PM, 6.12196159362793
6/30/2025 3:54:00 PM, 6/30/2025 7:54:00 PM, 4.58780670166016
6/30/2025 3:55:00 PM, 6/30/2025 7:55:00 PM, 4.78694248199463
6/30/2025 3:56:00 PM, 6/30/2025 7:56:00 PM, 4.8959264755249
6/30/2025 3:57:00 PM, 6/30/2025 7:57:00 PM, 4.82027149200439
6/30/2025 3:58:00 PM, 6/30/2025 7:58:00 PM, 4.73895168304443
6/30/2025 3:59:00 PM, 6/30/2025 7:59:00 PM, 4.52696800231934
6/30/2025 4:00:00 PM, 6/30/2025 8:00:00 PM, 4.62674808502197
6/30/2025 4:01:00 PM, 6/30/2025 8:01:00 PM, 4.92103052139282
6/30/2025 4:02:00 PM, 6/30/2025 8:02:00 PM, 4.55745458602905
6/30/2025 4:03:00 PM, 6/30/2025 8:03:00 PM, 4.46910333633423
6/30/2025 4:04:00 PM, 6/30/2025 8:04:00 PM, 4.69306421279907
6/30/2025 4:05:00 PM, 6/30/2025 8:05:00 PM, 4.68416500091553
6/30/2025 4:06:00 PM, 6/30/2025 8:06:00 PM, 4.61755847930908
6/30/2025 4:07:00 PM, 6/30/2025 8:07:00 PM, 4.56379461288452
6/30/2025 4:08:00 PM, 6/30/2025 8:08:00 PM, 4.79267930984497
6/30/2025 4:09:00 PM, 6/30/2025 8:09:00 PM, 5.00390338897705
6/30/2025 4:10:00 PM, 6/30/2025 8:10:00 PM, 5.15048551559448
6/30/2025 4:11:00 PM, 6/30/2025 8:11:00 PM, 4.84244441986084
6/30/2025 4:12:00 PM, 6/30/2025 8:12:00 PM, 4.84548044204712
6/30/2025 4:13:00 PM, 6/30/2025 8:13:00 PM, 4.61486577987671
6/30/2025 4:14:00 PM, 6/30/2025 8:14:00 PM, 4.76237726211548
6/30/2025 4:15:00 PM, 6/30/2025 8:15:00 PM, 5.13049268722534
6/30/2025 4:16:00 PM, 6/30/2025 8:16:00 PM, 4.72620010375977
6/30/2025 4:17:00 PM, 6/30/2025 8:17:00 PM, 4.51126050949097
6/30/2025 4:18:00 PM, 6/30/2025 8:18:00 PM, 4.07854652404785
6/30/2025 4:19:00 PM, 6/30/2025 8:19:00 PM, 4.50479602813721
6/30/2025 4:20:00 PM, 6/30/2025 8:20:00 PM, 4.78886079788208
6/30/2025 4:21:00 PM, 6/30/2025 8:21:00 PM, 5.53264427185059
6/30/2025 4:22:00 PM, 6/30/2025 8:22:00 PM, 6.01605415344238
6/30/2025 4:23:00 PM, 6/30/2025 8:23:00 PM, 5.26532030105591
6/30/2025 4:24:00 PM, 6/30/2025 8:24:00 PM, 5.51382207870483
6/30/2025 4:25:00 PM, 6/30/2025 8:25:00 PM, 5.13501214981079
6/30/2025 4:26:00 PM, 6/30/2025 8:26:00 PM, 6.78776550292969
6/30/2025 4:27:00 PM, 6/30/2025 8:27:00 PM, 6.10411882400513
6/30/2025 4:28:00 PM, 6/30/2025 8:28:00 PM, 5.6498236656189
6/30/2025 4:29:00 PM, 6/30/2025 8:29:00 PM, 5.45686292648315
6/30/2025 4:30:00 PM, 6/30/2025 8:30:00 PM, 5.41586065292358
6/30/2025 4:31:00 PM, 6/30/2025 8:31:00 PM, 5.50414180755615
6/30/2025 4:32:00 PM, 6/30/2025 8:32:00 PM, 5.44256258010864
6/30/2025 4:33:00 PM, 6/30/2025 8:33:00 PM, 4.73016119003296
6/30/2025 4:34:00 PM, 6/30/2025 8:34:00 PM, 5.82095384597778
6/30/2025 4:35:00 PM, 6/30/2025 8:35:00 PM, 5.51763963699341
6/30/2025 4:36:00 PM, 6/30/2025 8:36:00 PM, 4.44895076751709
6/30/2025 4:37:00 PM, 6/30/2025 8:37:00 PM, 3.80145907402039
6/30/2025 4:38:00 PM, 6/30/2025 8:38:00 PM, 5.37849521636963
6/30/2025 4:39:00 PM, 6/30/2025 8:39:00 PM, 5.14011240005493
6/30/2025 4:40:00 PM, 6/30/2025 8:40:00 PM, 3.43861055374146
6/30/2025 4:41:00 PM, 6/30/2025 8:41:00 PM, 3.26049661636353
6/30/2025 4:42:00 PM, 6/30/2025 8:42:00 PM, 3.43401956558228
6/30/2025 4:43:00 PM, 6/30/2025 8:43:00 PM, 3.80759024620056
6/30/2025 4:44:00 PM, 6/30/2025 8:44:00 PM, 3.70803260803223
6/30/2025 4:45:00 PM, 6/30/2025 8:45:00 PM, 3.68195414543152
6/30/2025 4:46:00 PM, 6/30/2025 8:46:00 PM, 3.72760629653931
6/30/2025 4:47:00 PM, 6/30/2025 8:47:00 PM, 4.4075403213501
6/30/2025 4:48:00 PM, 6/30/2025 8:48:00 PM, 4.73666477203369
6/30/2025 4:49:00 PM, 6/30/2025 8:49:00 PM, 4.19701719284058
6/30/2025 4:50:00 PM, 6/30/2025 8:50:00 PM, 4.40358543395996
6/30/2025 4:51:00 PM, 6/30/2025 8:51:00 PM, 3.97750282287598
6/30/2025 4:52:00 PM, 6/30/2025 8:52:00 PM, 4.02827596664429
6/30/2025 4:53:00 PM, 6/30/2025 8:53:00 PM, 4.02827596664429
6/30/2025 4:54:00 PM, 6/30/2025 8:54:00 PM, 4.02827596664429
6/30/2025 4:55:00 PM, 6/30/2025 8:55:00 PM, 5.13305854797363
6/30/2025 4:56:00 PM, 6/30/2025 8:56:00 PM, 5.58121347427368
6/30/2025 4:57:00 PM, 6/30/2025 8:57:00 PM, 5.91143608093262
6/30/2025 4:58:00 PM, 6/30/2025 8:58:00 PM, 5.94623994827271
6/30/2025 4:59:00 PM, 6/30/2025 8:59:00 PM, 6.02215909957886
6/30/2025 5:00:00 PM, 6/30/2025 9:00:00 PM, 5.87222671508789
6/30/2025 5:01:00 PM, 6/30/2025 9:01:00 PM, 5.45256757736206
6/30/2025 5:02:00 PM, 6/30/2025 9:02:00 PM, 5.25334024429321
6/30/2025 5:03:00 PM, 6/30/2025 9:03:00 PM, 5.38827848434448
6/30/2025 5:04:00 PM, 6/30/2025 9:04:00 PM, 5.06503534317017
6/30/2025 5:05:00 PM, 6/30/2025 9:05:00 PM, 4.98826313018799
6/30/2025 5:06:00 PM, 6/30/2025 9:06:00 PM, 5.09677171707153
6/30/2025 5:07:00 PM, 6/30/2025 9:07:00 PM, 4.75788450241089
6/30/2025 5:08:00 PM, 6/30/2025 9:08:00 PM, 4.74848937988281
6/30/2025 5:09:00 PM, 6/30/2025 9:09:00 PM, 5.32854127883911
6/30/2025 5:10:00 PM, 6/30/2025 9:10:00 PM, 5.72357416152954
6/30/2025 5:11:00 PM, 6/30/2025 9:11:00 PM, 5.7363862991333
6/30/2025 5:12:00 PM, 6/30/2025 9:12:00 PM, 6.3436393737793
6/30/2025 5:13:00 PM, 6/30/2025 9:13:00 PM, 6.23634719848633
6/30/2025 5:14:00 PM, 6/30/2025 9:14:00 PM, 7.70348930358887
6/30/2025 5:15:00 PM, 6/30/2025 9:15:00 PM, 9.31114959716797
6/30/2025 5:16:00 PM, 6/30/2025 9:16:00 PM, 7.83836460113525
6/30/2025 5:17:00 PM, 6/30/2025 9:17:00 PM, 8.71164703369141
6/30/2025 5:18:00 PM, 6/30/2025 9:18:00 PM, 7.73396921157837
6/30/2025 5:19:00 PM, 6/30/2025 9:19:00 PM, 7.63974285125732
6/30/2025 5:20:00 PM, 6/30/2025 9:20:00 PM, 9.45507335662842
6/30/2025 5:21:00 PM, 6/30/2025 9:21:00 PM, 8.75089263916016
6/30/2025 5:22:00 PM, 6/30/2025 9:22:00 PM, 8.33030605316162
6/30/2025 5:23:00 PM, 6/30/2025 9:23:00 PM, 7.67002725601196
6/30/2025 5:24:00 PM, 6/30/2025 9:24:00 PM, 7.68753671646118
6/30/2025 5:25:00 PM, 6/30/2025 9:25:00 PM, 8.23206615447998
6/30/2025 5:26:00 PM, 6/30/2025 9:26:00 PM, 8.76244354248047
6/30/2025 5:27:00 PM, 6/30/2025 9:27:00 PM, 8.62142753601074
6/30/2025 5:28:00 PM, 6/30/2025 9:28:00 PM, 10.1729021072388
6/30/2025 5:29:00 PM, 6/30/2025 9:29:00 PM, 10.5419845581055
6/30/2025 5:30:00 PM, 6/30/2025 9:30:00 PM, 11.0762386322021
6/30/2025 5:31:00 PM, 6/30/2025 9:31:00 PM, 10.9233140945435
6/30/2025 5:32:00 PM, 6/30/2025 9:32:00 PM, 11.072208404541
6/30/2025 5:33:00 PM, 6/30/2025 9:33:00 PM, 11.3773422241211
6/30/2025 5:34:00 PM, 6/30/2025 9:34:00 PM, 11.4085102081299
6/30/2025 5:35:00 PM, 6/30/2025 9:35:00 PM, 11.1419239044189
6/30/2025 5:36:00 PM, 6/30/2025 9:36:00 PM, 10.1722812652588
6/30/2025 5:37:00 PM, 6/30/2025 9:37:00 PM, 9.05641651153564
6/30/2025 5:38:00 PM, 6/30/2025 9:38:00 PM, 8.18212509155273
6/30/2025 5:39:00 PM, 6/30/2025 9:39:00 PM, 8.39922904968262
6/30/2025 5:40:00 PM, 6/30/2025 9:40:00 PM, 8.97599029541016
6/30/2025 5:41:00 PM, 6/30/2025 9:41:00 PM, 10.3915386199951
6/30/2025 5:42:00 PM, 6/30/2025 9:42:00 PM, 8.87821674346924
6/30/2025 5:43:00 PM, 6/30/2025 9:43:00 PM, 9.15973091125488
6/30/2025 5:44:00 PM, 6/30/2025 9:44:00 PM, 8.92161846160889
6/30/2025 5:45:00 PM, 6/30/2025 9:45:00 PM, 8.62654304504395
6/30/2025 5:46:00 PM, 6/30/2025 9:46:00 PM, 7.26932859420776
6/30/2025 5:47:00 PM, 6/30/2025 9:47:00 PM, 6.99983882904053
6/30/2025 5:48:00 PM, 6/30/2025 9:48:00 PM, 6.84319686889648
6/30/2025 5:49:00 PM, 6/30/2025 9:49:00 PM, 6.79217910766602
6/30/2025 5:50:00 PM, 6/30/2025 9:50:00 PM, 6.34023714065552
6/30/2025 5:51:00 PM, 6/30/2025 9:51:00 PM, 6.65289974212646
6/30/2025 5:52:00 PM, 6/30/2025 9:52:00 PM, 7.71573305130005
6/30/2025 5:53:00 PM, 6/30/2025 9:53:00 PM, 13.7687873840332
6/30/2025 5:54:00 PM, 6/30/2025 9:54:00 PM, 12.1610708236694
6/30/2025 5:55:00 PM, 6/30/2025 9:55:00 PM, 12.1610708236694
6/30/2025 5:56:00 PM, 6/30/2025 9:56:00 PM, 6.30920076370239
6/30/2025 5:57:00 PM, 6/30/2025 9:57:00 PM, 6.82438039779663
6/30/2025 5:58:00 PM, 6/30/2025 9:58:00 PM, 7.46238708496094
6/30/2025 5:59:00 PM, 6/30/2025 9:59:00 PM, 7.77277898788452
6/30/2025 6:00:00 PM, 6/30/2025 10:00:00 PM, 7.28727722167969
6/30/2025 6:01:00 PM, 6/30/2025 10:01:00 PM, 7.46608114242554
6/30/2025 6:02:00 PM, 6/30/2025 10:02:00 PM, 7.69469976425171
6/30/2025 6:03:00 PM, 6/30/2025 10:03:00 PM, 7.42294502258301
6/30/2025 6:04:00 PM, 6/30/2025 10:04:00 PM, 6.84628248214722
6/30/2025 6:05:00 PM, 6/30/2025 10:05:00 PM, 11.7886657714844
6/30/2025 6:06:00 PM, 6/30/2025 10:06:00 PM, 12.3313913345337
6/30/2025 6:07:00 PM, 6/30/2025 10:07:00 PM, 12.0927248001099
6/30/2025 6:08:00 PM, 6/30/2025 10:08:00 PM, 12.3849725723267
6/30/2025 6:09:00 PM, 6/30/2025 10:09:00 PM, 13.4876413345337
6/30/2025 6:10:00 PM, 6/30/2025 10:10:00 PM, 15.0921621322632
6/30/2025 6:11:00 PM, 6/30/2025 10:11:00 PM, 21.6799259185791
6/30/2025 6:12:00 PM, 6/30/2025 10:12:00 PM, 22.122730255127
6/30/2025 6:13:00 PM, 6/30/2025 10:13:00 PM, 20.1802654266357
6/30/2025 6:14:00 PM, 6/30/2025 10:14:00 PM, 15.9942655563354
6/30/2025 6:15:00 PM, 6/30/2025 10:15:00 PM, 18.9447727203369
6/30/2025 6:16:00 PM, 6/30/2025 10:16:00 PM, 17.1105060577393
6/30/2025 6:17:00 PM, 6/30/2025 10:17:00 PM, 14.4844074249268
6/30/2025 6:18:00 PM, 6/30/2025 10:18:00 PM, 12.0689258575439
6/30/2025 6:19:00 PM, 6/30/2025 10:19:00 PM, 12.1969051361084
6/30/2025 6:20:00 PM, 6/30/2025 10:20:00 PM, 12.2410650253296
6/30/2025 6:21:00 PM, 6/30/2025 10:21:00 PM, 10.4661340713501
6/30/2025 6:22:00 PM, 6/30/2025 10:22:00 PM, 10.9240016937256
6/30/2025 6:23:00 PM, 6/30/2025 10:23:00 PM, 10.6594295501709
6/30/2025 6:24:00 PM, 6/30/2025 10:24:00 PM, 10.6909875869751
6/30/2025 6:25:00 PM, 6/30/2025 10:25:00 PM, 10.378077507019
6/30/2025 6:26:00 PM, 6/30/2025 10:26:00 PM, 10.4989786148071
6/30/2025 6:27:00 PM, 6/30/2025 10:27:00 PM, 10.9570417404175
6/30/2025 6:28:00 PM, 6/30/2025 10:28:00 PM, 15.1039571762085
6/30/2025 6:29:00 PM, 6/30/2025 10:29:00 PM, 13.7104358673096
6/30/2025 6:30:00 PM, 6/30/2025 10:30:00 PM, 12.4697418212891
6/30/2025 6:31:00 PM, 6/30/2025 10:31:00 PM, 13.5494804382324
6/30/2025 6:32:00 PM, 6/30/2025 10:32:00 PM, 15.0104780197144
6/30/2025 6:33:00 PM, 6/30/2025 10:33:00 PM, 15.0340223312378
6/30/2025 6:34:00 PM, 6/30/2025 10:34:00 PM, 22.2132511138916
6/30/2025 6:35:00 PM, 6/30/2025 10:35:00 PM, 21.8099231719971
6/30/2025 6:36:00 PM, 6/30/2025 10:36:00 PM, 15.0331125259399
6/30/2025 6:37:00 PM, 6/30/2025 10:37:00 PM, 15.8614263534546
6/30/2025 6:38:00 PM, 6/30/2025 10:38:00 PM, 14.0763330459595
6/30/2025 6:39:00 PM, 6/30/2025 10:39:00 PM, 13.5699853897095
6/30/2025 6:40:00 PM, 6/30/2025 10:40:00 PM, 13.6708698272705
6/30/2025 6:41:00 PM, 6/30/2025 10:41:00 PM, 13.9381799697876
6/30/2025 6:42:00 PM, 6/30/2025 10:42:00 PM, 14.3345384597778
6/30/2025 6:43:00 PM, 6/30/2025 10:43:00 PM, 15.9743242263794
6/30/2025 6:44:00 PM, 6/30/2025 10:44:00 PM, 14.7082242965698
6/30/2025 6:45:00 PM, 6/30/2025 10:45:00 PM, 17.3023433685303
6/30/2025 6:46:00 PM, 6/30/2025 10:46:00 PM, 16.7963581085205
6/30/2025 6:47:00 PM, 6/30/2025 10:47:00 PM, 17.7749118804932
6/30/2025 6:48:00 PM, 6/30/2025 10:48:00 PM, 19.5165538787842
6/30/2025 6:49:00 PM, 6/30/2025 10:49:00 PM, 18.8944110870361
6/30/2025 6:50:00 PM, 6/30/2025 10:50:00 PM, 20.40403175354
6/30/2025 6:51:00 PM, 6/30/2025 10:51:00 PM, 18.3774490356445
6/30/2025 6:52:00 PM, 6/30/2025 10:52:00 PM, 20.5830707550049
6/30/2025 6:53:00 PM, 6/30/2025 10:53:00 PM, 23.5140724182129
6/30/2025 6:54:00 PM, 6/30/2025 10:54:00 PM, 29.1814975738525
6/30/2025 6:55:00 PM, 6/30/2025 10:55:00 PM, 29.9644012451172
6/30/2025 6:56:00 PM, 6/30/2025 10:56:00 PM, 29.9644012451172
6/30/2025 6:57:00 PM, 6/30/2025 10:57:00 PM, 37.1272773742676
6/30/2025 6:58:00 PM, 6/30/2025 10:58:00 PM, 37.5576515197754
6/30/2025 6:59:00 PM, 6/30/2025 10:59:00 PM, 32.6647872924805
6/30/2025 7:00:00 PM, 6/30/2025 11:00:00 PM, 27.000280380249
6/30/2025 7:01:00 PM, 6/30/2025 11:01:00 PM, 26.0568199157715
6/30/2025 7:02:00 PM, 6/30/2025 11:02:00 PM, 23.7043037414551
6/30/2025 7:03:00 PM, 6/30/2025 11:03:00 PM, 19.8664398193359
6/30/2025 7:04:00 PM, 6/30/2025 11:04:00 PM, 19.8378601074219
6/30/2025 7:05:00 PM, 6/30/2025 11:05:00 PM, 21.1219577789307
6/30/2025 7:06:00 PM, 6/30/2025 11:06:00 PM, 20.721040725708
6/30/2025 7:07:00 PM, 6/30/2025 11:07:00 PM, 23.3224830627441
6/30/2025 7:08:00 PM, 6/30/2025 11:08:00 PM, 25.1973171234131
6/30/2025 7:09:00 PM, 6/30/2025 11:09:00 PM, 22.9936332702637
6/30/2025 7:10:00 PM, 6/30/2025 11:10:00 PM, 22.43310546875
6/30/2025 7:11:00 PM, 6/30/2025 11:11:00 PM, 21.6544513702393
6/30/2025 7:12:00 PM, 6/30/2025 11:12:00 PM, 21.9942970275879
6/30/2025 7:13:00 PM, 6/30/2025 11:13:00 PM, 23.7015571594238
6/30/2025 7:14:00 PM, 6/30/2025 11:14:00 PM, 22.4586448669434
6/30/2025 7:15:00 PM, 6/30/2025 11:15:00 PM, 19.9153137207031
6/30/2025 7:16:00 PM, 6/30/2025 11:16:00 PM, 24.480993270874
6/30/2025 7:17:00 PM, 6/30/2025 11:17:00 PM, 26.3928966522217
6/30/2025 7:18:00 PM, 6/30/2025 11:18:00 PM, 24.9550113677979
6/30/2025 7:19:00 PM, 6/30/2025 11:19:00 PM, 27.5026092529297
6/30/2025 7:20:00 PM, 6/30/2025 11:20:00 PM, 23.299108505249
6/30/2025 7:21:00 PM, 6/30/2025 11:21:00 PM, 28.2122268676758
6/30/2025 7:22:00 PM, 6/30/2025 11:22:00 PM, 28.5313739776611
6/30/2025 7:23:00 PM, 6/30/2025 11:23:00 PM, 25.0264301300049
6/30/2025 7:24:00 PM, 6/30/2025 11:24:00 PM, 24.88844871521
6/30/2025 7:25:00 PM, 6/30/2025 11:25:00 PM, 29.6511764526367
6/30/2025 7:26:00 PM, 6/30/2025 11:26:00 PM, 27.7129459381104
6/30/2025 7:27:00 PM, 6/30/2025 11:27:00 PM, 27.9722747802734
6/30/2025 7:28:00 PM, 6/30/2025 11:28:00 PM, 25.7203826904297
6/30/2025 7:29:00 PM, 6/30/2025 11:29:00 PM, 26.9596195220947
6/30/2025 7:30:00 PM, 6/30/2025 11:30:00 PM, 26.7691974639893
6/30/2025 7:31:00 PM, 6/30/2025 11:31:00 PM, 27.6978435516357
6/30/2025 7:32:00 PM, 6/30/2025 11:32:00 PM, 28.3884696960449
6/30/2025 7:33:00 PM, 6/30/2025 11:33:00 PM, 25.9049510955811
6/30/2025 7:34:00 PM, 6/30/2025 11:34:00 PM, 26.2238941192627
6/30/2025 7:35:00 PM, 6/30/2025 11:35:00 PM, 27.6796436309814
6/30/2025 7:36:00 PM, 6/30/2025 11:36:00 PM, 31.8491973876953
6/30/2025 7:37:00 PM, 6/30/2025 11:37:00 PM, 31.0066070556641
6/30/2025 7:38:00 PM, 6/30/2025 11:38:00 PM, 34.7162208557129
6/30/2025 7:39:00 PM, 6/30/2025 11:39:00 PM, 28.2763633728027
6/30/2025 7:40:00 PM, 6/30/2025 11:40:00 PM, 31.108039855957
6/30/2025 7:41:00 PM, 6/30/2025 11:41:00 PM, 32.2068061828613
6/30/2025 7:42:00 PM, 6/30/2025 11:42:00 PM, 29.4996128082275
6/30/2025 7:43:00 PM, 6/30/2025 11:43:00 PM, 28.5488681793213
6/30/2025 7:44:00 PM, 6/30/2025 11:44:00 PM, 28.4353065490723
6/30/2025 7:45:00 PM, 6/30/2025 11:45:00 PM, 26.3759174346924
6/30/2025 7:46:00 PM, 6/30/2025 11:46:00 PM, 26.2693195343018
6/30/2025 7:47:00 PM, 6/30/2025 11:47:00 PM, 26.2695789337158
6/30/2025 7:48:00 PM, 6/30/2025 11:48:00 PM, 25.8280181884766
6/30/2025 7:49:00 PM, 6/30/2025 11:49:00 PM, 24.1433353424072
6/30/2025 7:50:00 PM, 6/30/2025 11:50:00 PM, 24.2433223724365
6/30/2025 7:51:00 PM, 6/30/2025 11:51:00 PM, 25.735954284668
6/30/2025 7:52:00 PM, 6/30/2025 11:52:00 PM, 24.9596157073975
6/30/2025 7:53:00 PM, 6/30/2025 11:53:00 PM, 23.5385608673096
6/30/2025 7:54:00 PM, 6/30/2025 11:54:00 PM, 24.5973968505859
6/30/2025 7:55:00 PM, 6/30/2025 11:55:00 PM, 24.5167808532715
6/30/2025 7:56:00 PM, 6/30/2025 11:56:00 PM, 24.53883934021
6/30/2025 7:57:00 PM, 6/30/2025 11:57:00 PM, 24.53883934021
6/30/2025 7:58:00 PM, 6/30/2025 11:58:00 PM, 25.112133026123
6/30/2025 7:59:00 PM, 6/30/2025 11:59:00 PM, 24.9260292053223
6/30/2025 8:00:00 PM, 7/1/2025 12:00:00 AM, 25.8231296539307
6/30/2025 8:01:00 PM, 7/1/2025 12:01:00 AM, 26.5194187164307
6/30/2025 8:02:00 PM, 7/1/2025 12:02:00 AM, 28.6181621551514
6/30/2025 8:03:00 PM, 7/1/2025 12:03:00 AM, 28.6346817016602
6/30/2025 8:04:00 PM, 7/1/2025 12:04:00 AM, 30.233793258667
6/30/2025 8:05:00 PM, 7/1/2025 12:05:00 AM, 33.9411315917969
6/30/2025 8:06:00 PM, 7/1/2025 12:06:00 AM, 33.8837394714355
6/30/2025 8:07:00 PM, 7/1/2025 12:07:00 AM, 37.0981788635254
6/30/2025 8:08:00 PM, 7/1/2025 12:08:00 AM, 39.9487571716309
6/30/2025 8:09:00 PM, 7/1/2025 12:09:00 AM, 38.8743743896484
6/30/2025 8:10:00 PM, 7/1/2025 12:10:00 AM, 37.9906463623047
6/30/2025 8:11:00 PM, 7/1/2025 12:11:00 AM, 36.8143997192383
6/30/2025 8:12:00 PM, 7/1/2025 12:12:00 AM, 33.5435409545898
6/30/2025 8:13:00 PM, 7/1/2025 12:13:00 AM, 31.9115657806396
6/30/2025 8:14:00 PM, 7/1/2025 12:14:00 AM, 30.5022811889648
6/30/2025 8:15:00 PM, 7/1/2025 12:15:00 AM, 30.3473510742187
6/30/2025 8:16:00 PM, 7/1/2025 12:16:00 AM, 29.7025203704834
6/30/2025 8:17:00 PM, 7/1/2025 12:17:00 AM, 28.8197212219238
6/30/2025 8:18:00 PM, 7/1/2025 12:18:00 AM, 29.0284366607666
6/30/2025 8:19:00 PM, 7/1/2025 12:19:00 AM, 28.4367179870605
6/30/2025 8:20:00 PM, 7/1/2025 12:20:00 AM, 28.2398948669434
6/30/2025 8:21:00 PM, 7/1/2025 12:21:00 AM, 29.2051429748535
6/30/2025 8:22:00 PM, 7/1/2025 12:22:00 AM, 28.8536415100098
6/30/2025 8:23:00 PM, 7/1/2025 12:23:00 AM, 28.6065654754639
6/30/2025 8:24:00 PM, 7/1/2025 12:24:00 AM, 29.0321140289307
6/30/2025 8:25:00 PM, 7/1/2025 12:25:00 AM, 28.834587097168
6/30/2025 8:26:00 PM, 7/1/2025 12:26:00 AM, 26.9346542358398
6/30/2025 8:27:00 PM, 7/1/2025 12:27:00 AM, 25.6123008728027
6/30/2025 8:28:00 PM, 7/1/2025 12:28:00 AM, 25.7262096405029
6/30/2025 8:29:00 PM, 7/1/2025 12:29:00 AM, 23.6718826293945
6/30/2025 8:30:00 PM, 7/1/2025 12:30:00 AM, 23.1518230438232
6/30/2025 8:31:00 PM, 7/1/2025 12:31:00 AM, 23.1088275909424
6/30/2025 8:32:00 PM, 7/1/2025 12:32:00 AM, 22.1578731536865
6/30/2025 8:33:00 PM, 7/1/2025 12:33:00 AM, 21.481128692627
6/30/2025 8:34:00 PM, 7/1/2025 12:34:00 AM, 17.3204975128174
6/30/2025 8:35:00 PM, 7/1/2025 12:35:00 AM, 17.4784374237061
6/30/2025 8:36:00 PM, 7/1/2025 12:36:00 AM, 15.5068101882935
6/30/2025 8:37:00 PM, 7/1/2025 12:37:00 AM, 14.0942373275757
6/30/2025 8:38:00 PM, 7/1/2025 12:38:00 AM, 14.0412797927856
6/30/2025 8:39:00 PM, 7/1/2025 12:39:00 AM, 13.9300680160522
6/30/2025 8:40:00 PM, 7/1/2025 12:40:00 AM, 14.2437343597412
6/30/2025 8:41:00 PM, 7/1/2025 12:41:00 AM, 14.4726705551147
6/30/2025 8:42:00 PM, 7/1/2025 12:42:00 AM, 14.0925798416138
6/30/2025 8:43:00 PM, 7/1/2025 12:43:00 AM, 14.4668855667114
6/30/2025 8:44:00 PM, 7/1/2025 12:44:00 AM, 14.4946250915527
6/30/2025 8:45:00 PM, 7/1/2025 12:45:00 AM, 14.3778314590454
6/30/2025 8:46:00 PM, 7/1/2025 12:46:00 AM, 14.3946266174316
6/30/2025 8:47:00 PM, 7/1/2025 12:47:00 AM, 14.1723937988281
6/30/2025 8:48:00 PM, 7/1/2025 12:48:00 AM, 12.5698595046997
6/30/2025 8:49:00 PM, 7/1/2025 12:49:00 AM, 12.9009981155396
6/30/2025 8:50:00 PM, 7/1/2025 12:50:00 AM, 11.7854108810425
6/30/2025 8:51:00 PM, 7/1/2025 12:51:00 AM, 11.4122695922852
6/30/2025 8:52:00 PM, 7/1/2025 12:52:00 AM, 10.6283082962036
6/30/2025 8:53:00 PM, 7/1/2025 12:53:00 AM, 10.2552967071533
6/30/2025 8:54:00 PM, 7/1/2025 12:54:00 AM, 10.5040788650513
6/30/2025 8:55:00 PM, 7/1/2025 12:55:00 AM, 10.4667482376099
6/30/2025 8:56:00 PM, 7/1/2025 12:56:00 AM, 10.2819509506226
6/30/2025 8:57:00 PM, 7/1/2025 12:57:00 AM, 10.1973714828491
6/30/2025 8:58:00 PM, 7/1/2025 12:58:00 AM, 10.1973714828491
6/30/2025 8:59:00 PM, 7/1/2025 12:59:00 AM, 10.7099924087524
6/30/2025 9:00:00 PM, 7/1/2025 1:00:00 AM, 11.0071287155151
6/30/2025 9:01:00 PM, 7/1/2025 1:01:00 AM, 11.4382009506226
6/30/2025 9:02:00 PM, 7/1/2025 1:02:00 AM, 11.4237794876099
6/30/2025 9:03:00 PM, 7/1/2025 1:03:00 AM, 11.5534200668335
6/30/2025 9:04:00 PM, 7/1/2025 1:04:00 AM, 11.4032831192017
6/30/2025 9:05:00 PM, 7/1/2025 1:05:00 AM, 11.8128862380981
6/30/2025 9:06:00 PM, 7/1/2025 1:06:00 AM, 11.9247455596924
6/30/2025 9:07:00 PM, 7/1/2025 1:07:00 AM, 12.2741250991821
6/30/2025 9:08:00 PM, 7/1/2025 1:08:00 AM, 13.0573139190674
6/30/2025 9:09:00 PM, 7/1/2025 1:09:00 AM, 13.2586603164673
6/30/2025 9:10:00 PM, 7/1/2025 1:10:00 AM, 13.4964151382446
6/30/2025 9:11:00 PM, 7/1/2025 1:11:00 AM, 13.5663604736328
6/30/2025 9:12:00 PM, 7/1/2025 1:12:00 AM, 13.8059606552124
6/30/2025 9:13:00 PM, 7/1/2025 1:13:00 AM, 13.788893699646
6/30/2025 9:14:00 PM, 7/1/2025 1:14:00 AM, 14.6264400482178
6/30/2025 9:15:00 PM, 7/1/2025 1:15:00 AM, 14.6601085662842
6/30/2025 9:16:00 PM, 7/1/2025 1:16:00 AM, 14.4251956939697
6/30/2025 9:17:00 PM, 7/1/2025 1:17:00 AM, 14.6677846908569
6/30/2025 9:18:00 PM, 7/1/2025 1:18:00 AM, 14.7373743057251
6/30/2025 9:19:00 PM, 7/1/2025 1:19:00 AM, 14.910174369812
6/30/2025 9:20:00 PM, 7/1/2025 1:20:00 AM, 15.339391708374
6/30/2025 9:21:00 PM, 7/1/2025 1:21:00 AM, 15.330623626709
6/30/2025 9:22:00 PM, 7/1/2025 1:22:00 AM, 15.1517782211304
6/30/2025 9:23:00 PM, 7/1/2025 1:23:00 AM, 15.1295757293701
6/30/2025 9:24:00 PM, 7/1/2025 1:24:00 AM, 15.2797718048096
6/30/2025 9:25:00 PM, 7/1/2025 1:25:00 AM, 15.076958656311
6/30/2025 9:26:00 PM, 7/1/2025 1:26:00 AM, 15.0295438766479
6/30/2025 9:27:00 PM, 7/1/2025 1:27:00 AM, 14.969407081604
6/30/2025 9:28:00 PM, 7/1/2025 1:28:00 AM, 14.9004306793213
6/30/2025 9:29:00 PM, 7/1/2025 1:29:00 AM, 14.3539266586304
6/30/2025 9:30:00 PM, 7/1/2025 1:30:00 AM, 13.6837797164917
6/30/2025 9:31:00 PM, 7/1/2025 1:31:00 AM, 13.4770050048828
6/30/2025 9:32:00 PM, 7/1/2025 1:32:00 AM, 12.9450712203979
6/30/2025 9:33:00 PM, 7/1/2025 1:33:00 AM, 12.6706047058105
6/30/2025 9:34:00 PM, 7/1/2025 1:34:00 AM, 12.8333854675293
6/30/2025 9:35:00 PM, 7/1/2025 1:35:00 AM, 12.8782386779785
6/30/2025 9:36:00 PM, 7/1/2025 1:36:00 AM, 12.9298362731934
6/30/2025 9:37:00 PM, 7/1/2025 1:37:00 AM, 12.9702968597412
6/30/2025 9:38:00 PM, 7/1/2025 1:38:00 AM, 12.9745330810547
6/30/2025 9:39:00 PM, 7/1/2025 1:39:00 AM, 12.9166193008423
6/30/2025 9:40:00 PM, 7/1/2025 1:40:00 AM, 12.4917812347412
6/30/2025 9:41:00 PM, 7/1/2025 1:41:00 AM, 12.5721731185913
6/30/2025 9:42:00 PM, 7/1/2025 1:42:00 AM, 12.2346391677856
6/30/2025 9:43:00 PM, 7/1/2025 1:43:00 AM, 10.3472585678101
6/30/2025 9:44:00 PM, 7/1/2025 1:44:00 AM, 10.1624355316162
6/30/2025 9:45:00 PM, 7/1/2025 1:45:00 AM, 10.2537441253662
6/30/2025 9:46:00 PM, 7/1/2025 1:46:00 AM, 10.5249271392822
6/30/2025 9:47:00 PM, 7/1/2025 1:47:00 AM, 11.1255340576172
6/30/2025 9:48:00 PM, 7/1/2025 1:48:00 AM, 11.3917388916016
6/30/2025 9:49:00 PM, 7/1/2025 1:49:00 AM, 11.3984680175781
6/30/2025 9:50:00 PM, 7/1/2025 1:50:00 AM, 11.5962753295898
6/30/2025 9:51:00 PM, 7/1/2025 1:51:00 AM, 11.8741788864136
6/30/2025 9:52:00 PM, 7/1/2025 1:52:00 AM, 11.8096265792847
6/30/2025 9:53:00 PM, 7/1/2025 1:53:00 AM, 11.8105840682983
6/30/2025 9:54:00 PM, 7/1/2025 1:54:00 AM, 12.0602579116821
6/30/2025 9:55:00 PM, 7/1/2025 1:55:00 AM, 12.1981058120728
6/30/2025 9:56:00 PM, 7/1/2025 1:56:00 AM, 12.7752618789673
6/30/2025 9:57:00 PM, 7/1/2025 1:57:00 AM, 12.935359954834
6/30/2025 9:58:00 PM, 7/1/2025 1:58:00 AM, 12.9191303253174
6/30/2025 9:59:00 PM, 7/1/2025 1:59:00 AM, 12.9191303253174
6/30/2025 10:00:00 PM, 7/1/2025 2:00:00 AM, 13.3530397415161
6/30/2025 10:01:00 PM, 7/1/2025 2:01:00 AM, 14.0423908233643
6/30/2025 10:02:00 PM, 7/1/2025 2:02:00 AM, 14.9381713867187
6/30/2025 10:03:00 PM, 7/1/2025 2:03:00 AM, 14.873969078064
6/30/2025 10:04:00 PM, 7/1/2025 2:04:00 AM, 14.9276180267334
6/30/2025 10:05:00 PM, 7/1/2025 2:05:00 AM, 14.7892942428589
6/30/2025 10:06:00 PM, 7/1/2025 2:06:00 AM, 14.4146900177002
6/30/2025 10:07:00 PM, 7/1/2025 2:07:00 AM, 14.1080207824707
6/30/2025 10:08:00 PM, 7/1/2025 2:08:00 AM, 13.5591135025024
6/30/2025 10:09:00 PM, 7/1/2025 2:09:00 AM, 12.8552255630493
6/30/2025 10:10:00 PM, 7/1/2025 2:10:00 AM, 12.9326648712158
6/30/2025 10:11:00 PM, 7/1/2025 2:11:00 AM, 12.985728263855
6/30/2025 10:12:00 PM, 7/1/2025 2:12:00 AM, 13.4310503005981
6/30/2025 10:13:00 PM, 7/1/2025 2:13:00 AM, 13.4050207138062
6/30/2025 10:14:00 PM, 7/1/2025 2:14:00 AM, 13.4307193756104
6/30/2025 10:15:00 PM, 7/1/2025 2:15:00 AM, 14.148289680481
6/30/2025 10:16:00 PM, 7/1/2025 2:16:00 AM, 14.2164916992188
6/30/2025 10:17:00 PM, 7/1/2025 2:17:00 AM, 13.198694229126
6/30/2025 10:18:00 PM, 7/1/2025 2:18:00 AM, 12.8927669525146
6/30/2025 10:19:00 PM, 7/1/2025 2:19:00 AM, 12.3738737106323
6/30/2025 10:20:00 PM, 7/1/2025 2:20:00 AM, 12.4823913574219
6/30/2025 10:21:00 PM, 7/1/2025 2:21:00 AM, 12.2647256851196
6/30/2025 10:22:00 PM, 7/1/2025 2:22:00 AM, 11.9377956390381
6/30/2025 10:23:00 PM, 7/1/2025 2:23:00 AM, 11.8320608139038
6/30/2025 10:24:00 PM, 7/1/2025 2:24:00 AM, 11.9955272674561
6/30/2025 10:25:00 PM, 7/1/2025 2:25:00 AM, 11.9341259002686
6/30/2025 10:26:00 PM, 7/1/2025 2:26:00 AM, 12.0388555526733
6/30/2025 10:27:00 PM, 7/1/2025 2:27:00 AM, 12.0328931808472
6/30/2025 10:28:00 PM, 7/1/2025 2:28:00 AM, 11.9783897399902
6/30/2025 10:29:00 PM, 7/1/2025 2:29:00 AM, 11.8972911834717
6/30/2025 10:30:00 PM, 7/1/2025 2:30:00 AM, 12.2943334579468
6/30/2025 10:31:00 PM, 7/1/2025 2:31:00 AM, 12.6503391265869
6/30/2025 10:32:00 PM, 7/1/2025 2:32:00 AM, 12.4989423751831
6/30/2025 10:33:00 PM, 7/1/2025 2:33:00 AM, 12.2533597946167
6/30/2025 10:34:00 PM, 7/1/2025 2:34:00 AM, 12.1801462173462
6/30/2025 10:35:00 PM, 7/1/2025 2:35:00 AM, 11.9296827316284
6/30/2025 10:36:00 PM, 7/1/2025 2:36:00 AM, 11.0747079849243
6/30/2025 10:37:00 PM, 7/1/2025 2:37:00 AM, 10.0791997909546
6/30/2025 10:38:00 PM, 7/1/2025 2:38:00 AM, 10.1591701507568
6/30/2025 10:39:00 PM, 7/1/2025 2:39:00 AM, 10.241569519043
6/30/2025 10:40:00 PM, 7/1/2025 2:40:00 AM, 11.9970827102661
6/30/2025 10:41:00 PM, 7/1/2025 2:41:00 AM, 13.3085460662842
6/30/2025 10:42:00 PM, 7/1/2025 2:42:00 AM, 14.6851358413696
6/30/2025 10:43:00 PM, 7/1/2025 2:43:00 AM, 14.6619968414307
6/30/2025 10:44:00 PM, 7/1/2025 2:44:00 AM, 14.2718925476074
6/30/2025 10:45:00 PM, 7/1/2025 2:45:00 AM, 14.3936824798584
6/30/2025 10:46:00 PM, 7/1/2025 2:46:00 AM, 14.3187112808228
6/30/2025 10:47:00 PM, 7/1/2025 2:47:00 AM, 13.6870365142822
6/30/2025 10:48:00 PM, 7/1/2025 2:48:00 AM, 13.227349281311
6/30/2025 10:49:00 PM, 7/1/2025 2:49:00 AM, 12.8449573516846
6/30/2025 10:50:00 PM, 7/1/2025 2:50:00 AM, 12.8779144287109
6/30/2025 10:51:00 PM, 7/1/2025 2:51:00 AM, 12.8969259262085
6/30/2025 10:52:00 PM, 7/1/2025 2:52:00 AM, 12.6898183822632
6/30/2025 10:53:00 PM, 7/1/2025 2:53:00 AM, 12.3156394958496
6/30/2025 10:54:00 PM, 7/1/2025 2:54:00 AM, 12.0068521499634
6/30/2025 10:55:00 PM, 7/1/2025 2:55:00 AM, 12.0282602310181
6/30/2025 10:56:00 PM, 7/1/2025 2:56:00 AM, 11.6383943557739
6/30/2025 10:57:00 PM, 7/1/2025 2:57:00 AM, 11.4532804489136
6/30/2025 10:58:00 PM, 7/1/2025 2:58:00 AM, 11.2158098220825
6/30/2025 10:59:00 PM, 7/1/2025 2:59:00 AM, 10.7962827682495
6/30/2025 11:00:00 PM, 7/1/2025 3:00:00 AM, 10.7962827682495
6/30/2025 11:01:00 PM, 7/1/2025 3:01:00 AM, 10.6415138244629
6/30/2025 11:02:00 PM, 7/1/2025 3:02:00 AM, 10.6834259033203
6/30/2025 11:03:00 PM, 7/1/2025 3:03:00 AM, 10.5610694885254
6/30/2025 11:04:00 PM, 7/1/2025 3:04:00 AM, 10.5765199661255
6/30/2025 11:05:00 PM, 7/1/2025 3:05:00 AM, 10.8528327941895
6/30/2025 11:06:00 PM, 7/1/2025 3:06:00 AM, 10.7474374771118
6/30/2025 11:07:00 PM, 7/1/2025 3:07:00 AM, 10.7605171203613
6/30/2025 11:08:00 PM, 7/1/2025 3:08:00 AM, 10.7631597518921
6/30/2025 11:09:00 PM, 7/1/2025 3:09:00 AM, 10.8562870025635
6/30/2025 11:10:00 PM, 7/1/2025 3:10:00 AM, 11.0455684661865
6/30/2025 11:11:00 PM, 7/1/2025 3:11:00 AM, 10.9820852279663
6/30/2025 11:12:00 PM, 7/1/2025 3:12:00 AM, 11.1958284378052
6/30/2025 11:13:00 PM, 7/1/2025 3:13:00 AM, 11.3431968688965
6/30/2025 11:14:00 PM, 7/1/2025 3:14:00 AM, 11.1851749420166
6/30/2025 11:15:00 PM, 7/1/2025 3:15:00 AM, 11.0124998092651
6/30/2025 11:16:00 PM, 7/1/2025 3:16:00 AM, 10.9414587020874
6/30/2025 11:17:00 PM, 7/1/2025 3:17:00 AM, 11.0484704971313
6/30/2025 11:18:00 PM, 7/1/2025 3:18:00 AM, 11.2340431213379
6/30/2025 11:19:00 PM, 7/1/2025 3:19:00 AM, 11.2773876190186
6/30/2025 11:20:00 PM, 7/1/2025 3:20:00 AM, 11.4793434143066
6/30/2025 11:21:00 PM, 7/1/2025 3:21:00 AM, 11.4138984680176
6/30/2025 11:22:00 PM, 7/1/2025 3:22:00 AM, 17.070182800293
6/30/2025 11:23:00 PM, 7/1/2025 3:23:00 AM, 15.8841829299927
6/30/2025 11:24:00 PM, 7/1/2025 3:24:00 AM, 12.8520107269287
6/30/2025 11:25:00 PM, 7/1/2025 3:25:00 AM, 12.2774925231934
6/30/2025 11:26:00 PM, 7/1/2025 3:26:00 AM, 12.3078374862671
6/30/2025 11:27:00 PM, 7/1/2025 3:27:00 AM, 12.6112680435181
6/30/2025 11:28:00 PM, 7/1/2025 3:28:00 AM, 12.7644414901733
6/30/2025 11:29:00 PM, 7/1/2025 3:29:00 AM, 12.6067667007446
6/30/2025 11:30:00 PM, 7/1/2025 3:30:00 AM, 13.1188459396362
6/30/2025 11:31:00 PM, 7/1/2025 3:31:00 AM, 13.0961503982544
6/30/2025 11:32:00 PM, 7/1/2025 3:32:00 AM, 13.4603490829468
6/30/2025 11:33:00 PM, 7/1/2025 3:33:00 AM, 13.6932353973389
6/30/2025 11:34:00 PM, 7/1/2025 3:34:00 AM, 14.2695226669312
6/30/2025 11:35:00 PM, 7/1/2025 3:35:00 AM, 13.9316320419312
6/30/2025 11:36:00 PM, 7/1/2025 3:36:00 AM, 13.7734069824219
6/30/2025 11:37:00 PM, 7/1/2025 3:37:00 AM, 14.1135663986206
6/30/2025 11:38:00 PM, 7/1/2025 3:38:00 AM, 14.1016807556152
6/30/2025 11:39:00 PM, 7/1/2025 3:39:00 AM, 14.1880407333374
6/30/2025 11:40:00 PM, 7/1/2025 3:40:00 AM, 14.1199245452881
6/30/2025 11:41:00 PM, 7/1/2025 3:41:00 AM, 13.5727586746216
6/30/2025 11:42:00 PM, 7/1/2025 3:42:00 AM, 13.8387432098389
6/30/2025 11:43:00 PM, 7/1/2025 3:43:00 AM, 13.1181373596191
6/30/2025 11:44:00 PM, 7/1/2025 3:44:00 AM, 11.8097524642944
6/30/2025 11:45:00 PM, 7/1/2025 3:45:00 AM, 10.5837383270264
6/30/2025 11:46:00 PM, 7/1/2025 3:46:00 AM, 10.6941776275635
6/30/2025 11:47:00 PM, 7/1/2025 3:47:00 AM, 10.3506631851196
6/30/2025 11:48:00 PM, 7/1/2025 3:48:00 AM, 11.1493453979492
6/30/2025 11:49:00 PM, 7/1/2025 3:49:00 AM, 10.7787628173828
6/30/2025 11:50:00 PM, 7/1/2025 3:50:00 AM, 10.2771644592285
6/30/2025 11:51:00 PM, 7/1/2025 3:51:00 AM, 10.3545579910278
6/30/2025 11:52:00 PM, 7/1/2025 3:52:00 AM, 10.3242416381836
6/30/2025 11:53:00 PM, 7/1/2025 3:53:00 AM, 10.1490201950073
6/30/2025 11:54:00 PM, 7/1/2025 3:54:00 AM, 10.5173606872559
6/30/2025 11:55:00 PM, 7/1/2025 3:55:00 AM, 11.3450040817261
6/30/2025 11:56:00 PM, 7/1/2025 3:56:00 AM, 11.071141242981
6/30/2025 11:57:00 PM, 7/1/2025 3:57:00 AM, 12.0161151885986
6/30/2025 11:58:00 PM, 7/1/2025 3:58:00 AM, 11.5308961868286
6/30/2025 11:59:00 PM, 7/1/2025 3:59:00 AM, 12.5744657516479
7/1/2025 12:00:00 AM, 7/1/2025 4:00:00 AM, 12.7584609985352
7/1/2025 12:01:00 AM, 7/1/2025 4:01:00 AM, 12.7584609985352
7/1/2025 12:02:00 AM, 7/1/2025 4:02:00 AM, 12.78746509552
7/1/2025 12:03:00 AM, 7/1/2025 4:03:00 AM, 13.2664642333984
7/1/2025 12:04:00 AM, 7/1/2025 4:04:00 AM, 12.7304401397705
7/1/2025 12:05:00 AM, 7/1/2025 4:05:00 AM, 12.0960855484009
7/1/2025 12:06:00 AM, 7/1/2025 4:06:00 AM, 11.8199977874756
7/1/2025 12:07:00 AM, 7/1/2025 4:07:00 AM, 12.2867879867554
7/1/2025 12:08:00 AM, 7/1/2025 4:08:00 AM, 12.0128240585327
7/1/2025 12:09:00 AM, 7/1/2025 4:09:00 AM, 12.0165214538574
7/1/2025 12:10:00 AM, 7/1/2025 4:10:00 AM, 12.219874382019
7/1/2025 12:11:00 AM, 7/1/2025 4:11:00 AM, 12.0611238479614
7/1/2025 12:12:00 AM, 7/1/2025 4:12:00 AM, 12.0844926834106
7/1/2025 12:13:00 AM, 7/1/2025 4:13:00 AM, 12.350380897522
7/1/2025 12:14:00 AM, 7/1/2025 4:14:00 AM, 11.939133644104
7/1/2025 12:15:00 AM, 7/1/2025 4:15:00 AM, 11.7473020553589
7/1/2025 12:16:00 AM, 7/1/2025 4:16:00 AM, 11.8866205215454
7/1/2025 12:17:00 AM, 7/1/2025 4:17:00 AM, 11.7625036239624
7/1/2025 12:18:00 AM, 7/1/2025 4:18:00 AM, 11.6357545852661
7/1/2025 12:19:00 AM, 7/1/2025 4:19:00 AM, 11.5536680221558
7/1/2025 12:20:00 AM, 7/1/2025 4:20:00 AM, 11.3440523147583
7/1/2025 12:21:00 AM, 7/1/2025 4:21:00 AM, 10.9492063522339
7/1/2025 12:22:00 AM, 7/1/2025 4:22:00 AM, 11.0808334350586
7/1/2025 12:23:00 AM, 7/1/2025 4:23:00 AM, 11.7249174118042
7/1/2025 12:24:00 AM, 7/1/2025 4:24:00 AM, 11.7017202377319
7/1/2025 12:25:00 AM, 7/1/2025 4:25:00 AM, 11.6917457580566
7/1/2025 12:26:00 AM, 7/1/2025 4:26:00 AM, 11.6054563522339
7/1/2025 12:27:00 AM, 7/1/2025 4:27:00 AM, 11.6982021331787
7/1/2025 12:28:00 AM, 7/1/2025 4:28:00 AM, 11.8657417297363
7/1/2025 12:29:00 AM, 7/1/2025 4:29:00 AM, 11.8396682739258
7/1/2025 12:30:00 AM, 7/1/2025 4:30:00 AM, 12.1501588821411
7/1/2025 12:31:00 AM, 7/1/2025 4:31:00 AM, 12.341381072998
7/1/2025 12:32:00 AM, 7/1/2025 4:32:00 AM, 12.6409721374512
7/1/2025 12:33:00 AM, 7/1/2025 4:33:00 AM, 12.700608253479
7/1/2025 12:34:00 AM, 7/1/2025 4:34:00 AM, 12.6533279418945
7/1/2025 12:35:00 AM, 7/1/2025 4:35:00 AM, 12.7386722564697
7/1/2025 12:36:00 AM, 7/1/2025 4:36:00 AM, 12.7300930023193
7/1/2025 12:37:00 AM, 7/1/2025 4:37:00 AM, 12.6570596694946
7/1/2025 12:38:00 AM, 7/1/2025 4:38:00 AM, 12.7335605621338
7/1/2025 12:39:00 AM, 7/1/2025 4:39:00 AM, 12.8751802444458
7/1/2025 12:40:00 AM, 7/1/2025 4:40:00 AM, 13.0622777938843
7/1/2025 12:41:00 AM, 7/1/2025 4:41:00 AM, 13.128999710083
7/1/2025 12:42:00 AM, 7/1/2025 4:42:00 AM, 13.1541767120361
7/1/2025 12:43:00 AM, 7/1/2025 4:43:00 AM, 13.2756395339966
7/1/2025 12:44:00 AM, 7/1/2025 4:44:00 AM, 13.5084075927734
7/1/2025 12:45:00 AM, 7/1/2025 4:45:00 AM, 14.4579095840454
7/1/2025 12:46:00 AM, 7/1/2025 4:46:00 AM, 13.9555177688599
7/1/2025 12:47:00 AM, 7/1/2025 4:47:00 AM, 13.903507232666
7/1/2025 12:48:00 AM, 7/1/2025 4:48:00 AM, 13.5398283004761
7/1/2025 12:49:00 AM, 7/1/2025 4:49:00 AM, 13.4187860488892
7/1/2025 12:50:00 AM, 7/1/2025 4:50:00 AM, 13.6876373291016
7/1/2025 12:51:00 AM, 7/1/2025 4:51:00 AM, 13.4416847229004
7/1/2025 12:52:00 AM, 7/1/2025 4:52:00 AM, 13.6215581893921
7/1/2025 12:53:00 AM, 7/1/2025 4:53:00 AM, 14.1580591201782
7/1/2025 12:54:00 AM, 7/1/2025 4:54:00 AM, 14.0985536575317
7/1/2025 12:55:00 AM, 7/1/2025 4:55:00 AM, 14.1805896759033
7/1/2025 12:56:00 AM, 7/1/2025 4:56:00 AM, 14.114278793335
7/1/2025 12:57:00 AM, 7/1/2025 4:57:00 AM, 14.1351776123047
7/1/2025 12:58:00 AM, 7/1/2025 4:58:00 AM, 14.1602230072021
7/1/2025 12:59:00 AM, 7/1/2025 4:59:00 AM, 14.1701431274414
7/1/2025 1:00:00 AM, 7/1/2025 5:00:00 AM, 14.291111946106
7/1/2025 1:01:00 AM, 7/1/2025 5:01:00 AM, 14.2585010528564
7/1/2025 1:02:00 AM, 7/1/2025 5:02:00 AM, 14.2585010528564
7/1/2025 1:03:00 AM, 7/1/2025 5:03:00 AM, 14.262825012207
7/1/2025 1:04:00 AM, 7/1/2025 5:04:00 AM, 14.2200241088867
7/1/2025 1:05:00 AM, 7/1/2025 5:05:00 AM, 14.3536891937256
7/1/2025 1:06:00 AM, 7/1/2025 5:06:00 AM, 14.702262878418
7/1/2025 1:07:00 AM, 7/1/2025 5:07:00 AM, 14.5286903381348
7/1/2025 1:08:00 AM, 7/1/2025 5:08:00 AM, 14.6539125442505
7/1/2025 1:09:00 AM, 7/1/2025 5:09:00 AM, 14.731556892395
7/1/2025 1:10:00 AM, 7/1/2025 5:10:00 AM, 14.8918514251709
7/1/2025 1:11:00 AM, 7/1/2025 5:11:00 AM, 14.6646919250488
7/1/2025 1:12:00 AM, 7/1/2025 5:12:00 AM, 14.7022552490234
7/1/2025 1:13:00 AM, 7/1/2025 5:13:00 AM, 14.7722721099854
7/1/2025 1:14:00 AM, 7/1/2025 5:14:00 AM, 14.7885789871216
7/1/2025 1:15:00 AM, 7/1/2025 5:15:00 AM, 14.5942916870117
7/1/2025 1:16:00 AM, 7/1/2025 5:16:00 AM, 14.444917678833
7/1/2025 1:17:00 AM, 7/1/2025 5:17:00 AM, 14.6884117126465
7/1/2025 1:18:00 AM, 7/1/2025 5:18:00 AM, 14.7179851531982
7/1/2025 1:19:00 AM, 7/1/2025 5:19:00 AM, 14.9504461288452
7/1/2025 1:20:00 AM, 7/1/2025 5:20:00 AM, 15.0101442337036
7/1/2025 1:21:00 AM, 7/1/2025 5:21:00 AM, 16.4423866271973
7/1/2025 1:22:00 AM, 7/1/2025 5:22:00 AM, 14.2443990707397
7/1/2025 1:23:00 AM, 7/1/2025 5:23:00 AM, 14.3648567199707
7/1/2025 1:24:00 AM, 7/1/2025 5:24:00 AM, 12.3595714569092
7/1/2025 1:25:00 AM, 7/1/2025 5:25:00 AM, 12.5996618270874
7/1/2025 1:26:00 AM, 7/1/2025 5:26:00 AM, 12.7081489562988
7/1/2025 1:27:00 AM, 7/1/2025 5:27:00 AM, 12.8626375198364
7/1/2025 1:28:00 AM, 7/1/2025 5:28:00 AM, 12.9431447982788
7/1/2025 1:29:00 AM, 7/1/2025 5:29:00 AM, 13.1421890258789
7/1/2025 1:30:00 AM, 7/1/2025 5:30:00 AM, 12.8593416213989
7/1/2025 1:31:00 AM, 7/1/2025 5:31:00 AM, 12.7580156326294
7/1/2025 1:32:00 AM, 7/1/2025 5:32:00 AM, 12.4437503814697
7/1/2025 1:33:00 AM, 7/1/2025 5:33:00 AM, 11.8691787719727
7/1/2025 1:34:00 AM, 7/1/2025 5:34:00 AM, 11.9253931045532
7/1/2025 1:35:00 AM, 7/1/2025 5:35:00 AM, 11.3895034790039
7/1/2025 1:36:00 AM, 7/1/2025 5:36:00 AM, 11.0021095275879
7/1/2025 1:37:00 AM, 7/1/2025 5:37:00 AM, 10.6717205047607
7/1/2025 1:38:00 AM, 7/1/2025 5:38:00 AM, 10.6214971542358
7/1/2025 1:39:00 AM, 7/1/2025 5:39:00 AM, 10.5812959671021
7/1/2025 1:40:00 AM, 7/1/2025 5:40:00 AM, 10.1443367004395
7/1/2025 1:41:00 AM, 7/1/2025 5:41:00 AM, 10.1691265106201
7/1/2025 1:42:00 AM, 7/1/2025 5:42:00 AM, 9.98314094543457
7/1/2025 1:43:00 AM, 7/1/2025 5:43:00 AM, 9.45160388946533
7/1/2025 1:44:00 AM, 7/1/2025 5:44:00 AM, 8.73723220825195
7/1/2025 1:45:00 AM, 7/1/2025 5:45:00 AM, 9.11567401885986
7/1/2025 1:46:00 AM, 7/1/2025 5:46:00 AM, 9.14939117431641
7/1/2025 1:47:00 AM, 7/1/2025 5:47:00 AM, 9.33775043487549
7/1/2025 1:48:00 AM, 7/1/2025 5:48:00 AM, 10.6197500228882
7/1/2025 1:49:00 AM, 7/1/2025 5:49:00 AM, 11.8224287033081
7/1/2025 1:50:00 AM, 7/1/2025 5:50:00 AM, 12.4974908828735
7/1/2025 1:51:00 AM, 7/1/2025 5:51:00 AM, 12.9606447219849
7/1/2025 1:52:00 AM, 7/1/2025 5:52:00 AM, 13.7863845825195
7/1/2025 1:53:00 AM, 7/1/2025 5:53:00 AM, 13.7485628128052
7/1/2025 1:54:00 AM, 7/1/2025 5:54:00 AM, 13.6605739593506
7/1/2025 1:55:00 AM, 7/1/2025 5:55:00 AM, 13.1038990020752
7/1/2025 1:56:00 AM, 7/1/2025 5:56:00 AM, 15.733904838562
7/1/2025 1:57:00 AM, 7/1/2025 5:57:00 AM, 17.289270401001
7/1/2025 1:58:00 AM, 7/1/2025 5:58:00 AM, 16.066162109375
7/1/2025 1:59:00 AM, 7/1/2025 5:59:00 AM, 16.3542327880859
7/1/2025 2:00:00 AM, 7/1/2025 6:00:00 AM, 16.9111385345459
7/1/2025 2:01:00 AM, 7/1/2025 6:01:00 AM, 15.9267110824585
7/1/2025 2:02:00 AM, 7/1/2025 6:02:00 AM, 15.1688470840454
7/1/2025 2:03:00 AM, 7/1/2025 6:03:00 AM, 15.1688470840454
7/1/2025 2:04:00 AM, 7/1/2025 6:04:00 AM, 15.1688470840454
7/1/2025 2:05:00 AM, 7/1/2025 6:05:00 AM, 14.5291786193848
7/1/2025 2:06:00 AM, 7/1/2025 6:06:00 AM, 13.7423801422119
7/1/2025 2:07:00 AM, 7/1/2025 6:07:00 AM, 13.5157051086426
7/1/2025 2:08:00 AM, 7/1/2025 6:08:00 AM, 13.6146564483643
7/1/2025 2:09:00 AM, 7/1/2025 6:09:00 AM, 13.6663103103638
7/1/2025 2:10:00 AM, 7/1/2025 6:10:00 AM, 13.6571578979492
7/1/2025 2:11:00 AM, 7/1/2025 6:11:00 AM, 14.6433944702148
7/1/2025 2:12:00 AM, 7/1/2025 6:12:00 AM, 15.3634405136108
7/1/2025 2:13:00 AM, 7/1/2025 6:13:00 AM, 15.9240388870239
7/1/2025 2:14:00 AM, 7/1/2025 6:14:00 AM, 15.3418397903442
7/1/2025 2:15:00 AM, 7/1/2025 6:15:00 AM, 16.0251750946045
7/1/2025 2:16:00 AM, 7/1/2025 6:16:00 AM, 15.4387807846069
7/1/2025 2:17:00 AM, 7/1/2025 6:17:00 AM, 13.4665603637695
7/1/2025 2:18:00 AM, 7/1/2025 6:18:00 AM, 11.1686325073242
7/1/2025 2:19:00 AM, 7/1/2025 6:19:00 AM, 11.2626924514771
7/1/2025 2:20:00 AM, 7/1/2025 6:20:00 AM, 9.84483242034912
7/1/2025 2:21:00 AM, 7/1/2025 6:21:00 AM, 9.20961570739746
7/1/2025 2:22:00 AM, 7/1/2025 6:22:00 AM, 9.38230514526367
7/1/2025 2:23:00 AM, 7/1/2025 6:23:00 AM, 10.5905504226685
7/1/2025 2:24:00 AM, 7/1/2025 6:24:00 AM, 10.9632196426392
7/1/2025 2:25:00 AM, 7/1/2025 6:25:00 AM, 11.9163455963135
7/1/2025 2:26:00 AM, 7/1/2025 6:26:00 AM, 11.3981876373291
7/1/2025 2:27:00 AM, 7/1/2025 6:27:00 AM, 9.50426483154297
7/1/2025 2:28:00 AM, 7/1/2025 6:28:00 AM, 9.62816524505615
7/1/2025 2:29:00 AM, 7/1/2025 6:29:00 AM, 10.0226058959961
7/1/2025 2:30:00 AM, 7/1/2025 6:30:00 AM, 9.14386367797852
7/1/2025 2:31:00 AM, 7/1/2025 6:31:00 AM, 9.30097103118896
7/1/2025 2:32:00 AM, 7/1/2025 6:32:00 AM, 9.56095027923584
7/1/2025 2:33:00 AM, 7/1/2025 6:33:00 AM, 9.62608432769775
7/1/2025 2:34:00 AM, 7/1/2025 6:34:00 AM, 9.43212795257568
7/1/2025 2:35:00 AM, 7/1/2025 6:35:00 AM, 9.6365909576416
7/1/2025 2:36:00 AM, 7/1/2025 6:36:00 AM, 9.74818897247314
7/1/2025 2:37:00 AM, 7/1/2025 6:37:00 AM, 10.2569208145142
7/1/2025 2:38:00 AM, 7/1/2025 6:38:00 AM, 14.8790369033813
7/1/2025 2:39:00 AM, 7/1/2025 6:39:00 AM, 19.7623100280762
7/1/2025 2:40:00 AM, 7/1/2025 6:40:00 AM, 18.8462409973145
7/1/2025 2:41:00 AM, 7/1/2025 6:41:00 AM, 17.6164112091064
7/1/2025 2:42:00 AM, 7/1/2025 6:42:00 AM, 14.5142278671265
7/1/2025 2:43:00 AM, 7/1/2025 6:43:00 AM, 13.4938611984253
7/1/2025 2:44:00 AM, 7/1/2025 6:44:00 AM, 13.5220203399658
7/1/2025 2:45:00 AM, 7/1/2025 6:45:00 AM, 12.9569883346558
7/1/2025 2:46:00 AM, 7/1/2025 6:46:00 AM, 10.3667888641357
7/1/2025 2:47:00 AM, 7/1/2025 6:47:00 AM, 9.69684219360352
7/1/2025 2:48:00 AM, 7/1/2025 6:48:00 AM, 9.87449264526367
7/1/2025 2:49:00 AM, 7/1/2025 6:49:00 AM, 9.6678991317749
7/1/2025 2:50:00 AM, 7/1/2025 6:50:00 AM, 9.83843326568604
7/1/2025 2:51:00 AM, 7/1/2025 6:51:00 AM, 10.943115234375
7/1/2025 2:52:00 AM, 7/1/2025 6:52:00 AM, 10.6809740066528
7/1/2025 2:53:00 AM, 7/1/2025 6:53:00 AM, 10.8271026611328
7/1/2025 2:54:00 AM, 7/1/2025 6:54:00 AM, 10.8997020721436
7/1/2025 2:55:00 AM, 7/1/2025 6:55:00 AM, 10.7147130966187
7/1/2025 2:56:00 AM, 7/1/2025 6:56:00 AM, 11.3983898162842
7/1/2025 2:57:00 AM, 7/1/2025 6:57:00 AM, 11.581316947937
7/1/2025 2:58:00 AM, 7/1/2025 6:58:00 AM, 11.8374528884888
7/1/2025 2:59:00 AM, 7/1/2025 6:59:00 AM, 12.3111734390259
7/1/2025 3:00:00 AM, 7/1/2025 7:00:00 AM, 12.4739961624146
7/1/2025 3:01:00 AM, 7/1/2025 7:01:00 AM, 12.442533493042
7/1/2025 3:02:00 AM, 7/1/2025 7:02:00 AM, 12.5885047912598
7/1/2025 3:03:00 AM, 7/1/2025 7:03:00 AM, 14.1863451004028
7/1/2025 3:04:00 AM, 7/1/2025 7:04:00 AM, 14.2683219909668
7/1/2025 3:05:00 AM, 7/1/2025 7:05:00 AM, 14.2683219909668
7/1/2025 3:06:00 AM, 7/1/2025 7:06:00 AM, 15.3383331298828
7/1/2025 3:07:00 AM, 7/1/2025 7:07:00 AM, 15.2732067108154
7/1/2025 3:08:00 AM, 7/1/2025 7:08:00 AM, 15.1781196594238
7/1/2025 3:09:00 AM, 7/1/2025 7:09:00 AM, 14.9144163131714
7/1/2025 3:10:00 AM, 7/1/2025 7:10:00 AM, 15.0867872238159
7/1/2025 3:11:00 AM, 7/1/2025 7:11:00 AM, 13.8769159317017
7/1/2025 3:12:00 AM, 7/1/2025 7:12:00 AM, 13.4492349624634
7/1/2025 3:13:00 AM, 7/1/2025 7:13:00 AM, 12.9612054824829
7/1/2025 3:14:00 AM, 7/1/2025 7:14:00 AM, 12.7650423049927
7/1/2025 3:15:00 AM, 7/1/2025 7:15:00 AM, 12.7324571609497
7/1/2025 3:16:00 AM, 7/1/2025 7:16:00 AM, 12.643027305603
7/1/2025 3:17:00 AM, 7/1/2025 7:17:00 AM, 12.3727054595947
7/1/2025 3:18:00 AM, 7/1/2025 7:18:00 AM, 12.459620475769
7/1/2025 3:19:00 AM, 7/1/2025 7:19:00 AM, 12.5309295654297
7/1/2025 3:20:00 AM, 7/1/2025 7:20:00 AM, 12.0238265991211
7/1/2025 3:21:00 AM, 7/1/2025 7:21:00 AM, 11.8513069152832
7/1/2025 3:22:00 AM, 7/1/2025 7:22:00 AM, 11.2098636627197
7/1/2025 3:23:00 AM, 7/1/2025 7:23:00 AM, 11.0723552703857
7/1/2025 3:24:00 AM, 7/1/2025 7:24:00 AM, 11.2903432846069
7/1/2025 3:25:00 AM, 7/1/2025 7:25:00 AM, 11.4091711044312
7/1/2025 3:26:00 AM, 7/1/2025 7:26:00 AM, 12.4187211990356
7/1/2025 3:27:00 AM, 7/1/2025 7:27:00 AM, 12.3865718841553
7/1/2025 3:28:00 AM, 7/1/2025 7:28:00 AM, 11.7477006912231
7/1/2025 3:29:00 AM, 7/1/2025 7:29:00 AM, 11.5355062484741
7/1/2025 3:30:00 AM, 7/1/2025 7:30:00 AM, 12.537859916687
7/1/2025 3:31:00 AM, 7/1/2025 7:31:00 AM, 13.241024017334
7/1/2025 3:32:00 AM, 7/1/2025 7:32:00 AM, 13.3864555358887
7/1/2025 3:33:00 AM, 7/1/2025 7:33:00 AM, 14.1919822692871
7/1/2025 3:34:00 AM, 7/1/2025 7:34:00 AM, 13.4013967514038
7/1/2025 3:35:00 AM, 7/1/2025 7:35:00 AM, 13.871636390686
7/1/2025 3:36:00 AM, 7/1/2025 7:36:00 AM, 13.693699836731
7/1/2025 3:37:00 AM, 7/1/2025 7:37:00 AM, 13.7002630233765
7/1/2025 3:38:00 AM, 7/1/2025 7:38:00 AM, 13.9151926040649
7/1/2025 3:39:00 AM, 7/1/2025 7:39:00 AM, 14.9222869873047
7/1/2025 3:40:00 AM, 7/1/2025 7:40:00 AM, 14.4914236068726
7/1/2025 3:41:00 AM, 7/1/2025 7:41:00 AM, 14.1267042160034
7/1/2025 3:42:00 AM, 7/1/2025 7:42:00 AM, 13.6318349838257
7/1/2025 3:43:00 AM, 7/1/2025 7:43:00 AM, 13.3786153793335
7/1/2025 3:44:00 AM, 7/1/2025 7:44:00 AM, 12.5890989303589
7/1/2025 3:45:00 AM, 7/1/2025 7:45:00 AM, 12.7577276229858
7/1/2025 3:46:00 AM, 7/1/2025 7:46:00 AM, 11.9314022064209
7/1/2025 3:47:00 AM, 7/1/2025 7:47:00 AM, 11.9464960098267
7/1/2025 3:48:00 AM, 7/1/2025 7:48:00 AM, 11.274974822998
7/1/2025 3:49:00 AM, 7/1/2025 7:49:00 AM, 10.9251251220703
7/1/2025 3:50:00 AM, 7/1/2025 7:50:00 AM, 10.3492774963379
7/1/2025 3:51:00 AM, 7/1/2025 7:51:00 AM, 10.0193958282471
7/1/2025 3:52:00 AM, 7/1/2025 7:52:00 AM, 10.1628684997559
7/1/2025 3:53:00 AM, 7/1/2025 7:53:00 AM, 9.230055809021
7/1/2025 3:54:00 AM, 7/1/2025 7:54:00 AM, 9.64405822753906
7/1/2025 3:55:00 AM, 7/1/2025 7:55:00 AM, 10.7096014022827
7/1/2025 3:56:00 AM, 7/1/2025 7:56:00 AM, 10.3379793167114
7/1/2025 3:57:00 AM, 7/1/2025 7:57:00 AM, 11.4134731292725
7/1/2025 3:58:00 AM, 7/1/2025 7:58:00 AM, 9.18139171600342
7/1/2025 3:59:00 AM, 7/1/2025 7:59:00 AM, 9.92111682891846
7/1/2025 4:00:00 AM, 7/1/2025 8:00:00 AM, 9.11862182617187
7/1/2025 4:01:00 AM, 7/1/2025 8:01:00 AM, 8.85358810424805
7/1/2025 4:02:00 AM, 7/1/2025 8:02:00 AM, 9.25656890869141
7/1/2025 4:03:00 AM, 7/1/2025 8:03:00 AM, 9.02081966400146
7/1/2025 4:04:00 AM, 7/1/2025 8:04:00 AM, 10.081470489502
7/1/2025 4:05:00 AM, 7/1/2025 8:05:00 AM, 10.1564283370972
7/1/2025 4:06:00 AM, 7/1/2025 8:06:00 AM, 10.1564283370972
7/1/2025 4:07:00 AM, 7/1/2025 8:07:00 AM, 8.93730926513672
7/1/2025 4:08:00 AM, 7/1/2025 8:08:00 AM, 9.62560749053955
7/1/2025 4:09:00 AM, 7/1/2025 8:09:00 AM, 11.1743850708008
7/1/2025 4:10:00 AM, 7/1/2025 8:10:00 AM, 10.141056060791
7/1/2025 4:11:00 AM, 7/1/2025 8:11:00 AM, 10.9480848312378
7/1/2025 4:12:00 AM, 7/1/2025 8:12:00 AM, 9.85597133636475
7/1/2025 4:13:00 AM, 7/1/2025 8:13:00 AM, 9.35123538970947
7/1/2025 4:14:00 AM, 7/1/2025 8:14:00 AM, 9.44936561584473
7/1/2025 4:15:00 AM, 7/1/2025 8:15:00 AM, 9.34394645690918
7/1/2025 4:16:00 AM, 7/1/2025 8:16:00 AM, 9.54493522644043
7/1/2025 4:17:00 AM, 7/1/2025 8:17:00 AM, 9.62424373626709
7/1/2025 4:18:00 AM, 7/1/2025 8:18:00 AM, 9.33477020263672
7/1/2025 4:19:00 AM, 7/1/2025 8:19:00 AM, 9.17311763763428
7/1/2025 4:20:00 AM, 7/1/2025 8:20:00 AM, 11.7669658660889
7/1/2025 4:21:00 AM, 7/1/2025 8:21:00 AM, 9.97832202911377
7/1/2025 4:22:00 AM, 7/1/2025 8:22:00 AM, 9.31723785400391
7/1/2025 4:23:00 AM, 7/1/2025 8:23:00 AM, 9.2761869430542
7/1/2025 4:24:00 AM, 7/1/2025 8:24:00 AM, 9.32378196716309
7/1/2025 4:25:00 AM, 7/1/2025 8:25:00 AM, 9.38895702362061
7/1/2025 4:26:00 AM, 7/1/2025 8:26:00 AM, 9.3410177230835
7/1/2025 4:27:00 AM, 7/1/2025 8:27:00 AM, 9.11430931091309
7/1/2025 4:28:00 AM, 7/1/2025 8:28:00 AM, 8.90912437438965
7/1/2025 4:29:00 AM, 7/1/2025 8:29:00 AM, 8.82113742828369
7/1/2025 4:30:00 AM, 7/1/2025 8:30:00 AM, 8.93546962738037
7/1/2025 4:31:00 AM, 7/1/2025 8:31:00 AM, 8.95040893554687
7/1/2025 4:32:00 AM, 7/1/2025 8:32:00 AM, 9.35128211975098
7/1/2025 4:33:00 AM, 7/1/2025 8:33:00 AM, 9.45476341247559
7/1/2025 4:34:00 AM, 7/1/2025 8:34:00 AM, 9.38333892822266
7/1/2025 4:35:00 AM, 7/1/2025 8:35:00 AM, 9.25862407684326
7/1/2025 4:36:00 AM, 7/1/2025 8:36:00 AM, 9.25099849700928
7/1/2025 4:37:00 AM, 7/1/2025 8:37:00 AM, 9.20458221435547
7/1/2025 4:38:00 AM, 7/1/2025 8:38:00 AM, 9.3465461730957
7/1/2025 4:39:00 AM, 7/1/2025 8:39:00 AM, 9.37579250335693
7/1/2025 4:40:00 AM, 7/1/2025 8:40:00 AM, 9.3996467590332
7/1/2025 4:41:00 AM, 7/1/2025 8:41:00 AM, 9.37499809265137
7/1/2025 4:42:00 AM, 7/1/2025 8:42:00 AM, 9.50401306152344
7/1/2025 4:43:00 AM, 7/1/2025 8:43:00 AM, 9.4910945892334
7/1/2025 4:44:00 AM, 7/1/2025 8:44:00 AM, 9.39917755126953
7/1/2025 4:45:00 AM, 7/1/2025 8:45:00 AM, 9.27241611480713
7/1/2025 4:46:00 AM, 7/1/2025 8:46:00 AM, 9.3200740814209
7/1/2025 4:47:00 AM, 7/1/2025 8:47:00 AM, 9.18871784210205
7/1/2025 4:48:00 AM, 7/1/2025 8:48:00 AM, 9.18303394317627
7/1/2025 4:49:00 AM, 7/1/2025 8:49:00 AM, 9.31002521514893
7/1/2025 4:50:00 AM, 7/1/2025 8:50:00 AM, 10.5403718948364
7/1/2025 4:51:00 AM, 7/1/2025 8:51:00 AM, 10.0071802139282
7/1/2025 4:52:00 AM, 7/1/2025 8:52:00 AM, 10.6032600402832
7/1/2025 4:53:00 AM, 7/1/2025 8:53:00 AM, 10.8431987762451
7/1/2025 4:54:00 AM, 7/1/2025 8:54:00 AM, 10.564564704895
7/1/2025 4:55:00 AM, 7/1/2025 8:55:00 AM, 10.5884828567505
7/1/2025 4:56:00 AM, 7/1/2025 8:56:00 AM, 10.6565570831299
7/1/2025 4:57:00 AM, 7/1/2025 8:57:00 AM, 11.1918077468872
7/1/2025 4:58:00 AM, 7/1/2025 8:58:00 AM, 10.9996299743652
7/1/2025 4:59:00 AM, 7/1/2025 8:59:00 AM, 10.8048868179321
7/1/2025 5:00:00 AM, 7/1/2025 9:00:00 AM, 10.5966482162476
7/1/2025 5:01:00 AM, 7/1/2025 9:01:00 AM, 10.4542570114136
7/1/2025 5:02:00 AM, 7/1/2025 9:02:00 AM, 9.52962493896484
7/1/2025 5:03:00 AM, 7/1/2025 9:03:00 AM, 9.40628147125244
7/1/2025 5:04:00 AM, 7/1/2025 9:04:00 AM, 8.97641181945801
7/1/2025 5:05:00 AM, 7/1/2025 9:05:00 AM, 8.74527931213379
7/1/2025 5:06:00 AM, 7/1/2025 9:06:00 AM, 8.78193855285645
7/1/2025 5:07:00 AM, 7/1/2025 9:07:00 AM, 8.78193855285645
7/1/2025 5:08:00 AM, 7/1/2025 9:08:00 AM, 9.03791904449463
7/1/2025 5:09:00 AM, 7/1/2025 9:09:00 AM, 8.99037647247314
7/1/2025 5:10:00 AM, 7/1/2025 9:10:00 AM, 9.06969451904297
7/1/2025 5:11:00 AM, 7/1/2025 9:11:00 AM, 9.1105842590332
7/1/2025 5:12:00 AM, 7/1/2025 9:12:00 AM, 9.26147747039795
7/1/2025 5:13:00 AM, 7/1/2025 9:13:00 AM, 9.41964054107666
7/1/2025 5:14:00 AM, 7/1/2025 9:14:00 AM, 9.58705234527588
7/1/2025 5:15:00 AM, 7/1/2025 9:15:00 AM, 10.4234209060669
7/1/2025 5:16:00 AM, 7/1/2025 9:16:00 AM, 10.0070600509644
7/1/2025 5:17:00 AM, 7/1/2025 9:17:00 AM, 10.3840808868408
7/1/2025 5:18:00 AM, 7/1/2025 9:18:00 AM, 9.89363765716553
7/1/2025 5:19:00 AM, 7/1/2025 9:19:00 AM, 9.70662879943848
7/1/2025 5:20:00 AM, 7/1/2025 9:20:00 AM, 9.17292022705078
7/1/2025 5:21:00 AM, 7/1/2025 9:21:00 AM, 9.07237911224365
7/1/2025 5:22:00 AM, 7/1/2025 9:22:00 AM, 8.83879661560059
7/1/2025 5:23:00 AM, 7/1/2025 9:23:00 AM, 8.78092002868652
7/1/2025 5:24:00 AM, 7/1/2025 9:24:00 AM, 9.09672069549561
7/1/2025 5:25:00 AM, 7/1/2025 9:25:00 AM, 9.19112205505371
7/1/2025 5:26:00 AM, 7/1/2025 9:26:00 AM, 9.03882122039795
7/1/2025 5:27:00 AM, 7/1/2025 9:27:00 AM, 9.1666898727417
7/1/2025 5:28:00 AM, 7/1/2025 9:28:00 AM, 9.56192588806152
7/1/2025 5:29:00 AM, 7/1/2025 9:29:00 AM, 9.85112762451172
7/1/2025 5:30:00 AM, 7/1/2025 9:30:00 AM, 9.91040420532227
7/1/2025 5:31:00 AM, 7/1/2025 9:31:00 AM, 9.83439064025879
7/1/2025 5:32:00 AM, 7/1/2025 9:32:00 AM, 10.1600208282471
7/1/2025 5:33:00 AM, 7/1/2025 9:33:00 AM, 10.068398475647
7/1/2025 5:34:00 AM, 7/1/2025 9:34:00 AM, 10.1346597671509
7/1/2025 5:35:00 AM, 7/1/2025 9:35:00 AM, 10.4735097885132
7/1/2025 5:36:00 AM, 7/1/2025 9:36:00 AM, 12.4621238708496
7/1/2025 5:37:00 AM, 7/1/2025 9:37:00 AM, 13.8190965652466
7/1/2025 5:38:00 AM, 7/1/2025 9:38:00 AM, 13.5373620986938
7/1/2025 5:39:00 AM, 7/1/2025 9:39:00 AM, 12.6638526916504
7/1/2025 5:40:00 AM, 7/1/2025 9:40:00 AM, 11.2547483444214
7/1/2025 5:41:00 AM, 7/1/2025 9:41:00 AM, 10.8221044540405
7/1/2025 5:42:00 AM, 7/1/2025 9:42:00 AM, 10.7512826919556
7/1/2025 5:43:00 AM, 7/1/2025 9:43:00 AM, 10.8123559951782
7/1/2025 5:44:00 AM, 7/1/2025 9:44:00 AM, 10.9174690246582
7/1/2025 5:45:00 AM, 7/1/2025 9:45:00 AM, 10.8229990005493
7/1/2025 5:46:00 AM, 7/1/2025 9:46:00 AM, 10.8808298110962
7/1/2025 5:47:00 AM, 7/1/2025 9:47:00 AM, 10.888053894043
7/1/2025 5:48:00 AM, 7/1/2025 9:48:00 AM, 10.8486251831055
7/1/2025 5:49:00 AM, 7/1/2025 9:49:00 AM, 10.8579387664795
7/1/2025 5:50:00 AM, 7/1/2025 9:50:00 AM, 11.0541381835937
7/1/2025 5:51:00 AM, 7/1/2025 9:51:00 AM, 11.2930841445923
7/1/2025 5:52:00 AM, 7/1/2025 9:52:00 AM, 11.371600151062
7/1/2025 5:53:00 AM, 7/1/2025 9:53:00 AM, 11.3553152084351
7/1/2025 5:54:00 AM, 7/1/2025 9:54:00 AM, 11.3157682418823
7/1/2025 5:55:00 AM, 7/1/2025 9:55:00 AM, 11.1648187637329
7/1/2025 5:56:00 AM, 7/1/2025 9:56:00 AM, 10.9345378875732
7/1/2025 5:57:00 AM, 7/1/2025 9:57:00 AM, 10.9754848480225
7/1/2025 5:58:00 AM, 7/1/2025 9:58:00 AM, 10.9539413452148
7/1/2025 5:59:00 AM, 7/1/2025 9:59:00 AM, 11.0132513046265
7/1/2025 6:00:00 AM, 7/1/2025 10:00:00 AM, 11.0295295715332
7/1/2025 6:01:00 AM, 7/1/2025 10:01:00 AM, 11.0441665649414
7/1/2025 6:02:00 AM, 7/1/2025 10:02:00 AM, 10.8854742050171
7/1/2025 6:03:00 AM, 7/1/2025 10:03:00 AM, 10.8148698806763
7/1/2025 6:04:00 AM, 7/1/2025 10:04:00 AM, 10.7610702514648
7/1/2025 6:05:00 AM, 7/1/2025 10:05:00 AM, 10.7845420837402
7/1/2025 6:06:00 AM, 7/1/2025 10:06:00 AM, 10.6334495544434
7/1/2025 6:07:00 AM, 7/1/2025 10:07:00 AM, 10.5997123718262
7/1/2025 6:08:00 AM, 7/1/2025 10:08:00 AM, 10.5997123718262
7/1/2025 6:09:00 AM, 7/1/2025 10:09:00 AM, 10.494068145752
7/1/2025 6:10:00 AM, 7/1/2025 10:10:00 AM, 10.4413547515869
7/1/2025 6:11:00 AM, 7/1/2025 10:11:00 AM, 10.43239402771
7/1/2025 6:12:00 AM, 7/1/2025 10:12:00 AM, 10.6763477325439
7/1/2025 6:13:00 AM, 7/1/2025 10:13:00 AM, 10.8424224853516
7/1/2025 6:14:00 AM, 7/1/2025 10:14:00 AM, 11.1048135757446
7/1/2025 6:15:00 AM, 7/1/2025 10:15:00 AM, 12.2187204360962
7/1/2025 6:16:00 AM, 7/1/2025 10:16:00 AM, 13.0768928527832
7/1/2025 6:17:00 AM, 7/1/2025 10:17:00 AM, 13.0301036834717
7/1/2025 6:18:00 AM, 7/1/2025 10:18:00 AM, 13.2727670669556
7/1/2025 6:19:00 AM, 7/1/2025 10:19:00 AM, 14.0222425460815
7/1/2025 6:20:00 AM, 7/1/2025 10:20:00 AM, 14.2556619644165
7/1/2025 6:21:00 AM, 7/1/2025 10:21:00 AM, 13.7498292922974
7/1/2025 6:22:00 AM, 7/1/2025 10:22:00 AM, 13.7790107727051
7/1/2025 6:23:00 AM, 7/1/2025 10:23:00 AM, 14.1436996459961
7/1/2025 6:24:00 AM, 7/1/2025 10:24:00 AM, 13.8660793304443
7/1/2025 6:25:00 AM, 7/1/2025 10:25:00 AM, 13.9156837463379
7/1/2025 6:26:00 AM, 7/1/2025 10:26:00 AM, 13.9203310012817
7/1/2025 6:27:00 AM, 7/1/2025 10:27:00 AM, 13.9283761978149
7/1/2025 6:28:00 AM, 7/1/2025 10:28:00 AM, 13.9233074188232
7/1/2025 6:29:00 AM, 7/1/2025 10:29:00 AM, 13.2863693237305
7/1/2025 6:30:00 AM, 7/1/2025 10:30:00 AM, 13.0567836761475
7/1/2025 6:31:00 AM, 7/1/2025 10:31:00 AM, 13.2970943450928
7/1/2025 6:32:00 AM, 7/1/2025 10:32:00 AM, 13.1214075088501
7/1/2025 6:33:00 AM, 7/1/2025 10:33:00 AM, 13.010724067688
7/1/2025 6:34:00 AM, 7/1/2025 10:34:00 AM, 12.8325223922729
7/1/2025 6:35:00 AM, 7/1/2025 10:35:00 AM, 12.7849283218384
7/1/2025 6:36:00 AM, 7/1/2025 10:36:00 AM, 12.6301345825195
7/1/2025 6:37:00 AM, 7/1/2025 10:37:00 AM, 13.9574041366577
7/1/2025 6:38:00 AM, 7/1/2025 10:38:00 AM, 13.6367502212524
7/1/2025 6:39:00 AM, 7/1/2025 10:39:00 AM, 13.8157806396484
7/1/2025 6:40:00 AM, 7/1/2025 10:40:00 AM, 12.8606557846069
7/1/2025 6:41:00 AM, 7/1/2025 10:41:00 AM, 15.8276481628418
7/1/2025 6:42:00 AM, 7/1/2025 10:42:00 AM, 14.2133674621582
7/1/2025 6:43:00 AM, 7/1/2025 10:43:00 AM, 16.008207321167
7/1/2025 6:44:00 AM, 7/1/2025 10:44:00 AM, 15.3116359710693
7/1/2025 6:45:00 AM, 7/1/2025 10:45:00 AM, 14.7242040634155
7/1/2025 6:46:00 AM, 7/1/2025 10:46:00 AM, 15.004843711853
7/1/2025 6:47:00 AM, 7/1/2025 10:47:00 AM, 15.363076210022
7/1/2025 6:48:00 AM, 7/1/2025 10:48:00 AM, 15.4072360992432
7/1/2025 6:49:00 AM, 7/1/2025 10:49:00 AM, 15.3166389465332
7/1/2025 6:50:00 AM, 7/1/2025 10:50:00 AM, 15.045560836792
7/1/2025 6:51:00 AM, 7/1/2025 10:51:00 AM, 14.5853662490845
7/1/2025 6:52:00 AM, 7/1/2025 10:52:00 AM, 14.4518718719482
7/1/2025 6:53:00 AM, 7/1/2025 10:53:00 AM, 14.4034385681152
7/1/2025 6:54:00 AM, 7/1/2025 10:54:00 AM, 14.7799205780029
7/1/2025 6:55:00 AM, 7/1/2025 10:55:00 AM, 15.5282096862793
7/1/2025 6:56:00 AM, 7/1/2025 10:56:00 AM, 15.5500516891479
7/1/2025 6:57:00 AM, 7/1/2025 10:57:00 AM, 15.5983867645264
7/1/2025 6:58:00 AM, 7/1/2025 10:58:00 AM, 16.0482749938965
7/1/2025 6:59:00 AM, 7/1/2025 10:59:00 AM, 17.0362701416016
7/1/2025 7:00:00 AM, 7/1/2025 11:00:00 AM, 17.6710205078125
7/1/2025 7:01:00 AM, 7/1/2025 11:01:00 AM, 20.4651489257813
7/1/2025 7:02:00 AM, 7/1/2025 11:02:00 AM, 20.2653045654297
7/1/2025 7:03:00 AM, 7/1/2025 11:03:00 AM, 21.9332866668701
7/1/2025 7:04:00 AM, 7/1/2025 11:04:00 AM, 21.2868766784668
7/1/2025 7:05:00 AM, 7/1/2025 11:05:00 AM, 20.8738594055176
7/1/2025 7:06:00 AM, 7/1/2025 11:06:00 AM, 20.8064727783203
7/1/2025 7:07:00 AM, 7/1/2025 11:07:00 AM, 19.7460308074951
7/1/2025 7:08:00 AM, 7/1/2025 11:08:00 AM, 19.1863975524902
7/1/2025 7:09:00 AM, 7/1/2025 11:09:00 AM, 19.1863975524902
7/1/2025 7:10:00 AM, 7/1/2025 11:10:00 AM, 18.59690284729
7/1/2025 7:11:00 AM, 7/1/2025 11:11:00 AM, 17.8012714385986
7/1/2025 7:12:00 AM, 7/1/2025 11:12:00 AM, 18.0139350891113
7/1/2025 7:13:00 AM, 7/1/2025 11:13:00 AM, 18.4542121887207
7/1/2025 7:14:00 AM, 7/1/2025 11:14:00 AM, 18.3698844909668
7/1/2025 7:15:00 AM, 7/1/2025 11:15:00 AM, 17.916711807251
7/1/2025 7:16:00 AM, 7/1/2025 11:16:00 AM, 18.0267753601074
7/1/2025 7:17:00 AM, 7/1/2025 11:17:00 AM, 18.2294101715088
7/1/2025 7:18:00 AM, 7/1/2025 11:18:00 AM, 17.5464267730713
7/1/2025 7:19:00 AM, 7/1/2025 11:19:00 AM, 17.3934669494629
7/1/2025 7:20:00 AM, 7/1/2025 11:20:00 AM, 17.3289337158203
7/1/2025 7:21:00 AM, 7/1/2025 11:21:00 AM, 17.6101379394531
7/1/2025 7:22:00 AM, 7/1/2025 11:22:00 AM, 16.7994117736816
7/1/2025 7:23:00 AM, 7/1/2025 11:23:00 AM, 17.4372177124023
7/1/2025 7:24:00 AM, 7/1/2025 11:24:00 AM, 18.0743865966797
7/1/2025 7:25:00 AM, 7/1/2025 11:25:00 AM, 17.942066192627
7/1/2025 7:26:00 AM, 7/1/2025 11:26:00 AM, 17.827730178833
7/1/2025 7:27:00 AM, 7/1/2025 11:27:00 AM, 22.7598495483398
7/1/2025 7:28:00 AM, 7/1/2025 11:28:00 AM, 23.5794811248779
7/1/2025 7:29:00 AM, 7/1/2025 11:29:00 AM, 21.4370536804199
7/1/2025 7:30:00 AM, 7/1/2025 11:30:00 AM, 23.5659885406494
7/1/2025 7:31:00 AM, 7/1/2025 11:31:00 AM, 21.3380718231201
7/1/2025 7:32:00 AM, 7/1/2025 11:32:00 AM, 22.9930191040039
7/1/2025 7:33:00 AM, 7/1/2025 11:33:00 AM, 22.9214782714844
7/1/2025 7:34:00 AM, 7/1/2025 11:34:00 AM, 26.0656070709229
7/1/2025 7:35:00 AM, 7/1/2025 11:35:00 AM, 26.0430583953857
7/1/2025 7:36:00 AM, 7/1/2025 11:36:00 AM, 25.7068843841553
7/1/2025 7:37:00 AM, 7/1/2025 11:37:00 AM, 24.3284225463867
7/1/2025 7:38:00 AM, 7/1/2025 11:38:00 AM, 22.314811706543
7/1/2025 7:39:00 AM, 7/1/2025 11:39:00 AM, 22.2973232269287
7/1/2025 7:40:00 AM, 7/1/2025 11:40:00 AM, 21.7610988616943
7/1/2025 7:41:00 AM, 7/1/2025 11:41:00 AM, 18.4897174835205
7/1/2025 7:42:00 AM, 7/1/2025 11:42:00 AM, 18.5621776580811
7/1/2025 7:43:00 AM, 7/1/2025 11:43:00 AM, 17.9161071777344
7/1/2025 7:44:00 AM, 7/1/2025 11:44:00 AM, 17.816499710083
7/1/2025 7:45:00 AM, 7/1/2025 11:45:00 AM, 17.9787654876709
7/1/2025 7:46:00 AM, 7/1/2025 11:46:00 AM, 17.9029235839844
7/1/2025 7:47:00 AM, 7/1/2025 11:47:00 AM, 17.81715965271
7/1/2025 7:48:00 AM, 7/1/2025 11:48:00 AM, 17.9873332977295
7/1/2025 7:49:00 AM, 7/1/2025 11:49:00 AM, 18.0144920349121
7/1/2025 7:50:00 AM, 7/1/2025 11:50:00 AM, 17.8022594451904
7/1/2025 7:51:00 AM, 7/1/2025 11:51:00 AM, 18.0384006500244
7/1/2025 7:52:00 AM, 7/1/2025 11:52:00 AM, 19.6583557128906
7/1/2025 7:53:00 AM, 7/1/2025 11:53:00 AM, 18.5186443328857
7/1/2025 7:54:00 AM, 7/1/2025 11:54:00 AM, 18.7446708679199
7/1/2025 7:55:00 AM, 7/1/2025 11:55:00 AM, 19.5011749267578
7/1/2025 7:56:00 AM, 7/1/2025 11:56:00 AM, 19.4496383666992
7/1/2025 7:57:00 AM, 7/1/2025 11:57:00 AM, 19.9740524291992
7/1/2025 7:58:00 AM, 7/1/2025 11:58:00 AM, 19.1322288513184
7/1/2025 7:59:00 AM, 7/1/2025 11:59:00 AM, 19.3593482971191
7/1/2025 8:00:00 AM, 7/1/2025 12:00:00 PM, 18.957275390625
7/1/2025 8:01:00 AM, 7/1/2025 12:01:00 PM, 18.7618789672852
7/1/2025 8:02:00 AM, 7/1/2025 12:02:00 PM, 20.4911937713623
7/1/2025 8:03:00 AM, 7/1/2025 12:03:00 PM, 21.3173751831055
7/1/2025 8:04:00 AM, 7/1/2025 12:04:00 PM, 21.7617225646973
7/1/2025 8:05:00 AM, 7/1/2025 12:05:00 PM, 22.3339080810547
7/1/2025 8:06:00 AM, 7/1/2025 12:06:00 PM, 25.8728656768799
7/1/2025 8:07:00 AM, 7/1/2025 12:07:00 PM, 25.7838153839111
7/1/2025 8:08:00 AM, 7/1/2025 12:08:00 PM, 29.1197605133057
7/1/2025 8:09:00 AM, 7/1/2025 12:09:00 PM, 27.9340629577637
7/1/2025 8:10:00 AM, 7/1/2025 12:10:00 PM, 27.9340629577637
7/1/2025 8:11:00 AM, 7/1/2025 12:11:00 PM, 26.9617385864258
7/1/2025 8:12:00 AM, 7/1/2025 12:12:00 PM, 25.5656909942627
7/1/2025 8:13:00 AM, 7/1/2025 12:13:00 PM, 26.5353584289551
7/1/2025 8:14:00 AM, 7/1/2025 12:14:00 PM, 27.9086303710938
7/1/2025 8:15:00 AM, 7/1/2025 12:15:00 PM, 25.7345085144043
7/1/2025 8:16:00 AM, 7/1/2025 12:16:00 PM, 26.0650253295898
7/1/2025 8:17:00 AM, 7/1/2025 12:17:00 PM, 25.0065155029297
7/1/2025 8:18:00 AM, 7/1/2025 12:18:00 PM, 23.7791919708252
7/1/2025 8:19:00 AM, 7/1/2025 12:19:00 PM, 23.7249774932861
7/1/2025 8:20:00 AM, 7/1/2025 12:20:00 PM, 24.2159309387207
7/1/2025 8:21:00 AM, 7/1/2025 12:21:00 PM, 25.1666221618652
7/1/2025 8:22:00 AM, 7/1/2025 12:22:00 PM, 25.4657459259033
7/1/2025 8:23:00 AM, 7/1/2025 12:23:00 PM, 27.3116474151611
7/1/2025 8:24:00 AM, 7/1/2025 12:24:00 PM, 25.7070198059082
7/1/2025 8:25:00 AM, 7/1/2025 12:25:00 PM, 26.7850685119629
7/1/2025 8:26:00 AM, 7/1/2025 12:26:00 PM, 27.143461227417
7/1/2025 8:27:00 AM, 7/1/2025 12:27:00 PM, 26.7876148223877
7/1/2025 8:28:00 AM, 7/1/2025 12:28:00 PM, 25.987268447876
7/1/2025 8:29:00 AM, 7/1/2025 12:29:00 PM, 26.0588054656982
7/1/2025 8:30:00 AM, 7/1/2025 12:30:00 PM, 26.1207962036133
7/1/2025 8:31:00 AM, 7/1/2025 12:31:00 PM, 26.2290496826172
7/1/2025 8:32:00 AM, 7/1/2025 12:32:00 PM, 25.9133167266846
7/1/2025 8:33:00 AM, 7/1/2025 12:33:00 PM, 25.762134552002
7/1/2025 8:34:00 AM, 7/1/2025 12:34:00 PM, 25.2760925292969
7/1/2025 8:35:00 AM, 7/1/2025 12:35:00 PM, 25.1584224700928
7/1/2025 8:36:00 AM, 7/1/2025 12:36:00 PM, 23.8174667358398
7/1/2025 8:37:00 AM, 7/1/2025 12:37:00 PM, 23.5904941558838
7/1/2025 8:38:00 AM, 7/1/2025 12:38:00 PM, 25.7572498321533
7/1/2025 8:39:00 AM, 7/1/2025 12:39:00 PM, 26.3492527008057
7/1/2025 8:40:00 AM, 7/1/2025 12:40:00 PM, 25.9057922363281
7/1/2025 8:41:00 AM, 7/1/2025 12:41:00 PM, 26.2967491149902
7/1/2025 8:42:00 AM, 7/1/2025 12:42:00 PM, 26.8983001708984
7/1/2025 8:43:00 AM, 7/1/2025 12:43:00 PM, 27.141752243042
7/1/2025 8:44:00 AM, 7/1/2025 12:44:00 PM, 27.887731552124
7/1/2025 8:45:00 AM, 7/1/2025 12:45:00 PM, 28.4771404266357
7/1/2025 8:46:00 AM, 7/1/2025 12:46:00 PM, 30.1181583404541
7/1/2025 8:47:00 AM, 7/1/2025 12:47:00 PM, 30.1207160949707
7/1/2025 8:48:00 AM, 7/1/2025 12:48:00 PM, 29.7551136016846
7/1/2025 8:49:00 AM, 7/1/2025 12:49:00 PM, 30.4169273376465
7/1/2025 8:50:00 AM, 7/1/2025 12:50:00 PM, 31.3269119262695
7/1/2025 8:51:00 AM, 7/1/2025 12:51:00 PM, 33.953254699707
7/1/2025 8:52:00 AM, 7/1/2025 12:52:00 PM, 35.4375495910645
7/1/2025 8:53:00 AM, 7/1/2025 12:53:00 PM, 31.611837387085
7/1/2025 8:54:00 AM, 7/1/2025 12:54:00 PM, 30.4883441925049
7/1/2025 8:55:00 AM, 7/1/2025 12:55:00 PM, 31.3653106689453
7/1/2025 8:56:00 AM, 7/1/2025 12:56:00 PM, 31.8924865722656
7/1/2025 8:57:00 AM, 7/1/2025 12:57:00 PM, 32.0716552734375
7/1/2025 8:58:00 AM, 7/1/2025 12:58:00 PM, 31.2136058807373
7/1/2025 8:59:00 AM, 7/1/2025 12:59:00 PM, 31.323616027832
7/1/2025 9:00:00 AM, 7/1/2025 1:00:00 PM, 32.945182800293
7/1/2025 9:01:00 AM, 7/1/2025 1:01:00 PM, 31.5205097198486
7/1/2025 9:02:00 AM, 7/1/2025 1:02:00 PM, 30.2398490905762
7/1/2025 9:03:00 AM, 7/1/2025 1:03:00 PM, 28.9047088623047
7/1/2025 9:04:00 AM, 7/1/2025 1:04:00 PM, 28.7016429901123
7/1/2025 9:05:00 AM, 7/1/2025 1:05:00 PM, 27.8364295959473
7/1/2025 9:06:00 AM, 7/1/2025 1:06:00 PM, 27.6048736572266
7/1/2025 9:07:00 AM, 7/1/2025 1:07:00 PM, 27.5953140258789
7/1/2025 9:08:00 AM, 7/1/2025 1:08:00 PM, 27.2911815643311
7/1/2025 9:09:00 AM, 7/1/2025 1:09:00 PM, 26.8044338226318
7/1/2025 9:10:00 AM, 7/1/2025 1:10:00 PM, 27.3235321044922
7/1/2025 9:11:00 AM, 7/1/2025 1:11:00 PM, 27.3235321044922
7/1/2025 9:12:00 AM, 7/1/2025 1:12:00 PM, 27.409215927124
7/1/2025 9:13:00 AM, 7/1/2025 1:13:00 PM, 26.4431190490723
7/1/2025 9:14:00 AM, 7/1/2025 1:14:00 PM, 25.9729042053223
7/1/2025 9:15:00 AM, 7/1/2025 1:15:00 PM, 25.118221282959
7/1/2025 9:16:00 AM, 7/1/2025 1:16:00 PM, 25.48899269104
7/1/2025 9:17:00 AM, 7/1/2025 1:17:00 PM, 25.206880569458
7/1/2025 9:18:00 AM, 7/1/2025 1:18:00 PM, 26.5341377258301
7/1/2025 9:19:00 AM, 7/1/2025 1:19:00 PM, 25.4606494903564
7/1/2025 9:20:00 AM, 7/1/2025 1:20:00 PM, 24.2107944488525
7/1/2025 9:21:00 AM, 7/1/2025 1:21:00 PM, 23.5838317871094
7/1/2025 9:22:00 AM, 7/1/2025 1:22:00 PM, 24.7078094482422
7/1/2025 9:23:00 AM, 7/1/2025 1:23:00 PM, 24.2976512908936
7/1/2025 9:24:00 AM, 7/1/2025 1:24:00 PM, 23.8168640136719
7/1/2025 9:25:00 AM, 7/1/2025 1:25:00 PM, 24.2654190063477
7/1/2025 9:26:00 AM, 7/1/2025 1:26:00 PM, 25.1685066223145
7/1/2025 9:27:00 AM, 7/1/2025 1:27:00 PM, 26.4551219940186
7/1/2025 9:28:00 AM, 7/1/2025 1:28:00 PM, 26.9672164916992
7/1/2025 9:29:00 AM, 7/1/2025 1:29:00 PM, 28.1491317749023
7/1/2025 9:30:00 AM, 7/1/2025 1:30:00 PM, 25.9318752288818
7/1/2025 9:31:00 AM, 7/1/2025 1:31:00 PM, 23.9534091949463
7/1/2025 9:32:00 AM, 7/1/2025 1:32:00 PM, 22.4607200622559
7/1/2025 9:33:00 AM, 7/1/2025 1:33:00 PM, 23.6755924224854
7/1/2025 9:34:00 AM, 7/1/2025 1:34:00 PM, 22.0630016326904
7/1/2025 9:35:00 AM, 7/1/2025 1:35:00 PM, 22.1932773590088
7/1/2025 9:36:00 AM, 7/1/2025 1:36:00 PM, 23.7652282714844
7/1/2025 9:37:00 AM, 7/1/2025 1:37:00 PM, 23.0505561828613
7/1/2025 9:38:00 AM, 7/1/2025 1:38:00 PM, 23.6645488739014
7/1/2025 9:39:00 AM, 7/1/2025 1:39:00 PM, 22.1621379852295
7/1/2025 9:40:00 AM, 7/1/2025 1:40:00 PM, 25.0643196105957
7/1/2025 9:41:00 AM, 7/1/2025 1:41:00 PM, 21.2213153839111
7/1/2025 9:42:00 AM, 7/1/2025 1:42:00 PM, 20.9545040130615
7/1/2025 9:43:00 AM, 7/1/2025 1:43:00 PM, 20.9751052856445
7/1/2025 9:44:00 AM, 7/1/2025 1:44:00 PM, 20.3807144165039
7/1/2025 9:45:00 AM, 7/1/2025 1:45:00 PM, 20.5151538848877
7/1/2025 9:46:00 AM, 7/1/2025 1:46:00 PM, 20.1917686462402
7/1/2025 9:47:00 AM, 7/1/2025 1:47:00 PM, 20.5531673431396
7/1/2025 9:48:00 AM, 7/1/2025 1:48:00 PM, 20.3259773254395
7/1/2025 9:49:00 AM, 7/1/2025 1:49:00 PM, 20.1429691314697
7/1/2025 9:50:00 AM, 7/1/2025 1:50:00 PM, 20.6503601074219
7/1/2025 9:51:00 AM, 7/1/2025 1:51:00 PM, 20.5716075897217
7/1/2025 9:52:00 AM, 7/1/2025 1:52:00 PM, 20.1138172149658
7/1/2025 9:53:00 AM, 7/1/2025 1:53:00 PM, 20.756326675415
7/1/2025 9:54:00 AM, 7/1/2025 1:54:00 PM, 20.4811744689941
7/1/2025 9:55:00 AM, 7/1/2025 1:55:00 PM, 21.0458545684814
7/1/2025 9:56:00 AM, 7/1/2025 1:56:00 PM, 22.0832080841064
7/1/2025 9:57:00 AM, 7/1/2025 1:57:00 PM, 23.9168891906738
7/1/2025 9:58:00 AM, 7/1/2025 1:58:00 PM, 26.1912651062012
7/1/2025 9:59:00 AM, 7/1/2025 1:59:00 PM, 23.9057102203369
7/1/2025 10:00:00 AM, 7/1/2025 2:00:00 PM, 25.3739700317383
7/1/2025 10:01:00 AM, 7/1/2025 2:01:00 PM, 24.9144992828369
7/1/2025 10:02:00 AM, 7/1/2025 2:02:00 PM, 24.1344890594482
7/1/2025 10:03:00 AM, 7/1/2025 2:03:00 PM, 21.9668788909912
7/1/2025 10:04:00 AM, 7/1/2025 2:04:00 PM, 21.5426177978516
7/1/2025 10:05:00 AM, 7/1/2025 2:05:00 PM, 21.1040554046631
7/1/2025 10:06:00 AM, 7/1/2025 2:06:00 PM, 22.9561519622803
7/1/2025 10:07:00 AM, 7/1/2025 2:07:00 PM, 22.4243850708008
7/1/2025 10:08:00 AM, 7/1/2025 2:08:00 PM, 19.9959526062012
7/1/2025 10:09:00 AM, 7/1/2025 2:09:00 PM, 19.5749778747559
7/1/2025 10:10:00 AM, 7/1/2025 2:10:00 PM, 22.4300270080566
7/1/2025 10:11:00 AM, 7/1/2025 2:11:00 PM, 21.3447799682617
7/1/2025 10:12:00 AM, 7/1/2025 2:12:00 PM, 21.3447799682617
7/1/2025 10:13:00 AM, 7/1/2025 2:13:00 PM, 21.3810005187988
7/1/2025 10:14:00 AM, 7/1/2025 2:14:00 PM, 19.8722381591797
7/1/2025 10:15:00 AM, 7/1/2025 2:15:00 PM, 18.716775894165
7/1/2025 10:16:00 AM, 7/1/2025 2:16:00 PM, 19.0184059143066
7/1/2025 10:17:00 AM, 7/1/2025 2:17:00 PM, 19.0521488189697
7/1/2025 10:18:00 AM, 7/1/2025 2:18:00 PM, 19.3791980743408
7/1/2025 10:19:00 AM, 7/1/2025 2:19:00 PM, 20.9404716491699
7/1/2025 10:20:00 AM, 7/1/2025 2:20:00 PM, 20.8122310638428
7/1/2025 10:21:00 AM, 7/1/2025 2:21:00 PM, 21.6463851928711
7/1/2025 10:22:00 AM, 7/1/2025 2:22:00 PM, 23.2836246490479
7/1/2025 10:23:00 AM, 7/1/2025 2:23:00 PM, 22.2044239044189
7/1/2025 10:24:00 AM, 7/1/2025 2:24:00 PM, 21.5642623901367
7/1/2025 10:25:00 AM, 7/1/2025 2:25:00 PM, 21.2127780914307
7/1/2025 10:26:00 AM, 7/1/2025 2:26:00 PM, 21.3124542236328
7/1/2025 10:27:00 AM, 7/1/2025 2:27:00 PM, 20.7882976531982
7/1/2025 10:28:00 AM, 7/1/2025 2:28:00 PM, 19.6841487884521
7/1/2025 10:29:00 AM, 7/1/2025 2:29:00 PM, 20.9938297271729
7/1/2025 10:30:00 AM, 7/1/2025 2:30:00 PM, 24.0342559814453
7/1/2025 10:31:00 AM, 7/1/2025 2:31:00 PM, 20.299783706665
7/1/2025 10:32:00 AM, 7/1/2025 2:32:00 PM, 19.1363334655762
7/1/2025 10:33:00 AM, 7/1/2025 2:33:00 PM, 17.9387607574463
7/1/2025 10:34:00 AM, 7/1/2025 2:34:00 PM, 17.8076286315918
7/1/2025 10:35:00 AM, 7/1/2025 2:35:00 PM, 18.679838180542
7/1/2025 10:36:00 AM, 7/1/2025 2:36:00 PM, 17.740571975708
7/1/2025 10:37:00 AM, 7/1/2025 2:37:00 PM, 17.7438182830811
7/1/2025 10:38:00 AM, 7/1/2025 2:38:00 PM, 19.2145595550537
7/1/2025 10:39:00 AM, 7/1/2025 2:39:00 PM, 19.4428424835205
7/1/2025 10:40:00 AM, 7/1/2025 2:40:00 PM, 19.5541095733643
7/1/2025 10:41:00 AM, 7/1/2025 2:41:00 PM, 18.125659942627
7/1/2025 10:42:00 AM, 7/1/2025 2:42:00 PM, 17.7292175292969
7/1/2025 10:43:00 AM, 7/1/2025 2:43:00 PM, 17.9050579071045
7/1/2025 10:44:00 AM, 7/1/2025 2:44:00 PM, 19.7299423217773
7/1/2025 10:45:00 AM, 7/1/2025 2:45:00 PM, 16.5328578948975
7/1/2025 10:46:00 AM, 7/1/2025 2:46:00 PM, 16.5243492126465
7/1/2025 10:47:00 AM, 7/1/2025 2:47:00 PM, 14.7670583724976
7/1/2025 10:48:00 AM, 7/1/2025 2:48:00 PM, 15.4687089920044
7/1/2025 10:49:00 AM, 7/1/2025 2:49:00 PM, 17.3896255493164
7/1/2025 10:50:00 AM, 7/1/2025 2:50:00 PM, 18.2657165527344
7/1/2025 10:51:00 AM, 7/1/2025 2:51:00 PM, 15.7499170303345
7/1/2025 10:52:00 AM, 7/1/2025 2:52:00 PM, 15.0053853988647
7/1/2025 10:53:00 AM, 7/1/2025 2:53:00 PM, 15.5649499893188
7/1/2025 10:54:00 AM, 7/1/2025 2:54:00 PM, 15.3499450683594
7/1/2025 10:55:00 AM, 7/1/2025 2:55:00 PM, 15.6083002090454
7/1/2025 10:56:00 AM, 7/1/2025 2:56:00 PM, 17.0119037628174
7/1/2025 10:57:00 AM, 7/1/2025 2:57:00 PM, 17.0327377319336
7/1/2025 10:58:00 AM, 7/1/2025 2:58:00 PM, 15.9095478057861
7/1/2025 10:59:00 AM, 7/1/2025 2:59:00 PM, 14.9692363739014
7/1/2025 11:00:00 AM, 7/1/2025 3:00:00 PM, 14.7788667678833
7/1/2025 11:01:00 AM, 7/1/2025 3:01:00 PM, 15.9972229003906
7/1/2025 11:02:00 AM, 7/1/2025 3:02:00 PM, 17.4627265930176
7/1/2025 11:03:00 AM, 7/1/2025 3:03:00 PM, 17.1436786651611
7/1/2025 11:04:00 AM, 7/1/2025 3:04:00 PM, 15.8500061035156
7/1/2025 11:05:00 AM, 7/1/2025 3:05:00 PM, 15.9812002182007
7/1/2025 11:06:00 AM, 7/1/2025 3:06:00 PM, 14.8170948028564
7/1/2025 11:07:00 AM, 7/1/2025 3:07:00 PM, 15.0270156860352
7/1/2025 11:08:00 AM, 7/1/2025 3:08:00 PM, 17.5354347229004
7/1/2025 11:09:00 AM, 7/1/2025 3:09:00 PM, 17.5824756622314
7/1/2025 11:10:00 AM, 7/1/2025 3:10:00 PM, 15.7502298355103
7/1/2025 11:11:00 AM, 7/1/2025 3:11:00 PM, 14.0282287597656
7/1/2025 11:12:00 AM, 7/1/2025 3:12:00 PM, 13.8325796127319
7/1/2025 11:13:00 AM, 7/1/2025 3:13:00 PM, 13.8325796127319
7/1/2025 11:14:00 AM, 7/1/2025 3:14:00 PM, 13.8325796127319
7/1/2025 11:15:00 AM, 7/1/2025 3:15:00 PM, 15.1718158721924
7/1/2025 11:16:00 AM, 7/1/2025 3:16:00 PM, 14.733154296875
7/1/2025 11:17:00 AM, 7/1/2025 3:17:00 PM, 13.8801126480103
7/1/2025 11:18:00 AM, 7/1/2025 3:18:00 PM, 16.4504432678223
7/1/2025 11:19:00 AM, 7/1/2025 3:19:00 PM, 13.6699781417847
7/1/2025 11:20:00 AM, 7/1/2025 3:20:00 PM, 13.2913675308228
7/1/2025 11:21:00 AM, 7/1/2025 3:21:00 PM, 13.3222713470459
7/1/2025 11:22:00 AM, 7/1/2025 3:22:00 PM, 12.8845729827881
7/1/2025 11:23:00 AM, 7/1/2025 3:23:00 PM, 12.9935894012451
7/1/2025 11:24:00 AM, 7/1/2025 3:24:00 PM, 11.3991317749023
7/1/2025 11:25:00 AM, 7/1/2025 3:25:00 PM, 11.2753782272339
7/1/2025 11:26:00 AM, 7/1/2025 3:26:00 PM, 10.9267110824585
7/1/2025 11:27:00 AM, 7/1/2025 3:27:00 PM, 10.0931854248047
7/1/2025 11:28:00 AM, 7/1/2025 3:28:00 PM, 10.5430746078491
7/1/2025 11:29:00 AM, 7/1/2025 3:29:00 PM, 10.4539823532104
7/1/2025 11:30:00 AM, 7/1/2025 3:30:00 PM, 10.9002265930176
7/1/2025 11:31:00 AM, 7/1/2025 3:31:00 PM, 10.3388404846191
7/1/2025 11:32:00 AM, 7/1/2025 3:32:00 PM, 9.38088226318359
7/1/2025 11:33:00 AM, 7/1/2025 3:33:00 PM, 9.83003044128418
7/1/2025 11:34:00 AM, 7/1/2025 3:34:00 PM, 10.3170204162598
7/1/2025 11:35:00 AM, 7/1/2025 3:35:00 PM, 13.1349277496338
7/1/2025 11:36:00 AM, 7/1/2025 3:36:00 PM, 10.2046766281128
7/1/2025 11:37:00 AM, 7/1/2025 3:37:00 PM, 9.65377616882324
7/1/2025 11:38:00 AM, 7/1/2025 3:38:00 PM, 9.49814701080322
7/1/2025 11:39:00 AM, 7/1/2025 3:39:00 PM, 9.73073101043701
7/1/2025 11:40:00 AM, 7/1/2025 3:40:00 PM, 10.5467824935913
7/1/2025 11:41:00 AM, 7/1/2025 3:41:00 PM, 12.4489316940308
7/1/2025 11:42:00 AM, 7/1/2025 3:42:00 PM, 15.0112352371216
7/1/2025 11:43:00 AM, 7/1/2025 3:43:00 PM, 13.924186706543
7/1/2025 11:44:00 AM, 7/1/2025 3:44:00 PM, 12.7386741638184
7/1/2025 11:45:00 AM, 7/1/2025 3:45:00 PM, 11.4630918502808
7/1/2025 11:46:00 AM, 7/1/2025 3:46:00 PM, 11.2306070327759
7/1/2025 11:47:00 AM, 7/1/2025 3:47:00 PM, 11.4808435440063
7/1/2025 11:48:00 AM, 7/1/2025 3:48:00 PM, 9.30399513244629
7/1/2025 11:49:00 AM, 7/1/2025 3:49:00 PM, 9.45354461669922
7/1/2025 11:50:00 AM, 7/1/2025 3:50:00 PM, 12.5190916061401
7/1/2025 11:51:00 AM, 7/1/2025 3:51:00 PM, 10.5459604263306
7/1/2025 11:52:00 AM, 7/1/2025 3:52:00 PM, 10.5662956237793
7/1/2025 11:53:00 AM, 7/1/2025 3:53:00 PM, 9.97734451293945
7/1/2025 11:54:00 AM, 7/1/2025 3:54:00 PM, 10.0090160369873
7/1/2025 11:55:00 AM, 7/1/2025 3:55:00 PM, 11.0400314331055
7/1/2025 11:56:00 AM, 7/1/2025 3:56:00 PM, 12.1515626907349
7/1/2025 11:57:00 AM, 7/1/2025 3:57:00 PM, 11.3970432281494
7/1/2025 11:58:00 AM, 7/1/2025 3:58:00 PM, 11.3488788604736
7/1/2025 11:59:00 AM, 7/1/2025 3:59:00 PM, 13.0156202316284
7/1/2025 12:00:00 PM, 7/1/2025 4:00:00 PM, 10.5934000015259
7/1/2025 12:01:00 PM, 7/1/2025 4:01:00 PM, 11.3314828872681
7/1/2025 12:02:00 PM, 7/1/2025 4:02:00 PM, 11.6425123214722
7/1/2025 12:03:00 PM, 7/1/2025 4:03:00 PM, 11.8709468841553
7/1/2025 12:04:00 PM, 7/1/2025 4:04:00 PM, 12.0052804946899
7/1/2025 12:05:00 PM, 7/1/2025 4:05:00 PM, 11.4402770996094
7/1/2025 12:06:00 PM, 7/1/2025 4:06:00 PM, 11.053466796875
7/1/2025 12:07:00 PM, 7/1/2025 4:07:00 PM, 11.4751634597778
7/1/2025 12:08:00 PM, 7/1/2025 4:08:00 PM, 11.5226573944092
7/1/2025 12:09:00 PM, 7/1/2025 4:09:00 PM, 13.3562936782837
7/1/2025 12:10:00 PM, 7/1/2025 4:10:00 PM, 15.3441276550293
7/1/2025 12:11:00 PM, 7/1/2025 4:11:00 PM, 14.2114744186401
7/1/2025 12:12:00 PM, 7/1/2025 4:12:00 PM, 12.8712091445923
7/1/2025 12:13:00 PM, 7/1/2025 4:13:00 PM, 10.5629615783691
7/1/2025 12:14:00 PM, 7/1/2025 4:14:00 PM, 10.5377111434937
7/1/2025 12:15:00 PM, 7/1/2025 4:15:00 PM, 10.5377111434937
7/1/2025 12:16:00 PM, 7/1/2025 4:16:00 PM, 12.9484996795654
7/1/2025 12:17:00 PM, 7/1/2025 4:17:00 PM, 19.2802867889404
7/1/2025 12:18:00 PM, 7/1/2025 4:18:00 PM, 18.2745590209961
7/1/2025 12:19:00 PM, 7/1/2025 4:19:00 PM, 12.2664842605591
7/1/2025 12:20:00 PM, 7/1/2025 4:20:00 PM, 11.158166885376
7/1/2025 12:21:00 PM, 7/1/2025 4:21:00 PM, 11.6586112976074
7/1/2025 12:22:00 PM, 7/1/2025 4:22:00 PM, 11.5276575088501
7/1/2025 12:23:00 PM, 7/1/2025 4:23:00 PM, 11.7458429336548
7/1/2025 12:24:00 PM, 7/1/2025 4:24:00 PM, 12.4001617431641
7/1/2025 12:25:00 PM, 7/1/2025 4:25:00 PM, 11.901554107666
7/1/2025 12:26:00 PM, 7/1/2025 4:26:00 PM, 11.0715417861938
7/1/2025 12:27:00 PM, 7/1/2025 4:27:00 PM, 11.1556615829468
7/1/2025 12:28:00 PM, 7/1/2025 4:28:00 PM, 13.0713233947754
7/1/2025 12:29:00 PM, 7/1/2025 4:29:00 PM, 12.8853559494019
7/1/2025 12:30:00 PM, 7/1/2025 4:30:00 PM, 11.0708122253418
7/1/2025 12:31:00 PM, 7/1/2025 4:31:00 PM, 27.1599216461182
7/1/2025 12:32:00 PM, 7/1/2025 4:32:00 PM, 13.0405387878418
7/1/2025 12:33:00 PM, 7/1/2025 4:33:00 PM, 9.63494682312012
7/1/2025 12:34:00 PM, 7/1/2025 4:34:00 PM, 9.41777324676514
7/1/2025 12:35:00 PM, 7/1/2025 4:35:00 PM, 10.1344470977783
7/1/2025 12:36:00 PM, 7/1/2025 4:36:00 PM, 9.74092483520508
7/1/2025 12:37:00 PM, 7/1/2025 4:37:00 PM, 9.40951251983643
7/1/2025 12:38:00 PM, 7/1/2025 4:38:00 PM, 8.54232692718506
7/1/2025 12:39:00 PM, 7/1/2025 4:39:00 PM, 7.79256296157837
7/1/2025 12:40:00 PM, 7/1/2025 4:40:00 PM, 7.91246700286865
7/1/2025 12:41:00 PM, 7/1/2025 4:41:00 PM, 8.12729454040527
7/1/2025 12:42:00 PM, 7/1/2025 4:42:00 PM, 6.55054998397827
7/1/2025 12:43:00 PM, 7/1/2025 4:43:00 PM, 6.73253631591797
7/1/2025 12:44:00 PM, 7/1/2025 4:44:00 PM, 7.09452199935913
7/1/2025 12:45:00 PM, 7/1/2025 4:45:00 PM, 7.76680564880371
7/1/2025 12:46:00 PM, 7/1/2025 4:46:00 PM, 7.59743022918701
7/1/2025 12:47:00 PM, 7/1/2025 4:47:00 PM, 7.46171140670776
7/1/2025 12:48:00 PM, 7/1/2025 4:48:00 PM, 7.37851476669312
7/1/2025 12:49:00 PM, 7/1/2025 4:49:00 PM, 7.02147197723389
7/1/2025 12:50:00 PM, 7/1/2025 4:50:00 PM, 6.55051422119141
7/1/2025 12:51:00 PM, 7/1/2025 4:51:00 PM, 6.33917331695557
7/1/2025 12:52:00 PM, 7/1/2025 4:52:00 PM, 7.57047748565674
7/1/2025 12:53:00 PM, 7/1/2025 4:53:00 PM, 8.08026504516602
7/1/2025 12:54:00 PM, 7/1/2025 4:54:00 PM, 7.39642381668091
7/1/2025 12:55:00 PM, 7/1/2025 4:55:00 PM, 7.05089092254639
7/1/2025 12:56:00 PM, 7/1/2025 4:56:00 PM, 7.26560640335083
7/1/2025 12:57:00 PM, 7/1/2025 4:57:00 PM, 8.83327674865723
7/1/2025 12:58:00 PM, 7/1/2025 4:58:00 PM, 8.3241138458252
7/1/2025 12:59:00 PM, 7/1/2025 4:59:00 PM, 6.72960186004639
7/1/2025 1:00:00 PM, 7/1/2025 5:00:00 PM, 7.81728267669678
7/1/2025 1:01:00 PM, 7/1/2025 5:01:00 PM, 11.4673805236816
7/1/2025 1:02:00 PM, 7/1/2025 5:02:00 PM, 8.98569679260254
7/1/2025 1:03:00 PM, 7/1/2025 5:03:00 PM, 6.60878849029541
7/1/2025 1:04:00 PM, 7/1/2025 5:04:00 PM, 7.35599899291992
7/1/2025 1:05:00 PM, 7/1/2025 5:05:00 PM, 6.70201349258423
7/1/2025 1:06:00 PM, 7/1/2025 5:06:00 PM, 7.28309869766235
7/1/2025 1:07:00 PM, 7/1/2025 5:07:00 PM, 7.90248394012451
7/1/2025 1:08:00 PM, 7/1/2025 5:08:00 PM, 6.39330816268921
7/1/2025 1:09:00 PM, 7/1/2025 5:09:00 PM, 6.12032699584961
7/1/2025 1:10:00 PM, 7/1/2025 5:10:00 PM, 5.60286235809326
7/1/2025 1:11:00 PM, 7/1/2025 5:11:00 PM, 5.45737600326538
7/1/2025 1:12:00 PM, 7/1/2025 5:12:00 PM, 5.3807053565979
7/1/2025 1:13:00 PM, 7/1/2025 5:13:00 PM, 5.73236179351807
7/1/2025 1:14:00 PM, 7/1/2025 5:14:00 PM, 7.40979146957397
7/1/2025 1:15:00 PM, 7/1/2025 5:15:00 PM, 7.24376630783081
7/1/2025 1:16:00 PM, 7/1/2025 5:16:00 PM, 7.24376630783081
7/1/2025 1:17:00 PM, 7/1/2025 5:17:00 PM, 6.46130084991455
7/1/2025 1:18:00 PM, 7/1/2025 5:18:00 PM, 6.57976627349854
7/1/2025 1:19:00 PM, 7/1/2025 5:19:00 PM, 6.84871816635132
7/1/2025 1:20:00 PM, 7/1/2025 5:20:00 PM, 7.34330129623413
7/1/2025 1:21:00 PM, 7/1/2025 5:21:00 PM, 8.08248424530029
7/1/2025 1:22:00 PM, 7/1/2025 5:22:00 PM, 10.4167852401733
7/1/2025 1:23:00 PM, 7/1/2025 5:23:00 PM, 13.1050214767456
7/1/2025 1:24:00 PM, 7/1/2025 5:24:00 PM, 10.9421329498291
7/1/2025 1:25:00 PM, 7/1/2025 5:25:00 PM, 8.88349533081055
7/1/2025 1:26:00 PM, 7/1/2025 5:26:00 PM, 9.13394737243652
7/1/2025 1:27:00 PM, 7/1/2025 5:27:00 PM, 10.466685295105
7/1/2025 1:28:00 PM, 7/1/2025 5:28:00 PM, 13.1321668624878
7/1/2025 1:29:00 PM, 7/1/2025 5:29:00 PM, 9.38323497772217
7/1/2025 1:30:00 PM, 7/1/2025 5:30:00 PM, 7.83659791946411
7/1/2025 1:31:00 PM, 7/1/2025 5:31:00 PM, 12.0543899536133
7/1/2025 1:32:00 PM, 7/1/2025 5:32:00 PM, 13.3403940200806
7/1/2025 1:33:00 PM, 7/1/2025 5:33:00 PM, 7.56895780563354
7/1/2025 1:34:00 PM, 7/1/2025 5:34:00 PM, 6.6136302947998
7/1/2025 1:35:00 PM, 7/1/2025 5:35:00 PM, 6.60632991790771
7/1/2025 1:36:00 PM, 7/1/2025 5:36:00 PM, 6.59607887268066
7/1/2025 1:37:00 PM, 7/1/2025 5:37:00 PM, 6.29382705688477
7/1/2025 1:38:00 PM, 7/1/2025 5:38:00 PM, 5.77335739135742
7/1/2025 1:39:00 PM, 7/1/2025 5:39:00 PM, 5.76879072189331
7/1/2025 1:40:00 PM, 7/1/2025 5:40:00 PM, 6.99861145019531
7/1/2025 1:41:00 PM, 7/1/2025 5:41:00 PM, 6.22314310073853
7/1/2025 1:42:00 PM, 7/1/2025 5:42:00 PM, 6.42187786102295
7/1/2025 1:43:00 PM, 7/1/2025 5:43:00 PM, 6.21891689300537
7/1/2025 1:44:00 PM, 7/1/2025 5:44:00 PM, 7.03552770614624
7/1/2025 1:45:00 PM, 7/1/2025 5:45:00 PM, 6.94397926330566
7/1/2025 1:46:00 PM, 7/1/2025 5:46:00 PM, 7.31078767776489
7/1/2025 1:47:00 PM, 7/1/2025 5:47:00 PM, 6.19535160064697
7/1/2025 1:48:00 PM, 7/1/2025 5:48:00 PM, 6.91580867767334
7/1/2025 1:49:00 PM, 7/1/2025 5:49:00 PM, 7.27288341522217
7/1/2025 1:50:00 PM, 7/1/2025 5:50:00 PM, 7.3141040802002
7/1/2025 1:51:00 PM, 7/1/2025 5:51:00 PM, 7.08536767959595
7/1/2025 1:52:00 PM, 7/1/2025 5:52:00 PM, 7.21536111831665
7/1/2025 1:53:00 PM, 7/1/2025 5:53:00 PM, 7.76738595962524
7/1/2025 1:54:00 PM, 7/1/2025 5:54:00 PM, 6.46510124206543
7/1/2025 1:55:00 PM, 7/1/2025 5:55:00 PM, 6.03294515609741
7/1/2025 1:56:00 PM, 7/1/2025 5:56:00 PM, 6.34954833984375
7/1/2025 1:57:00 PM, 7/1/2025 5:57:00 PM, 6.8464298248291
7/1/2025 1:58:00 PM, 7/1/2025 5:58:00 PM, 7.17868137359619
7/1/2025 1:59:00 PM, 7/1/2025 5:59:00 PM, 5.86511850357056
7/1/2025 2:00:00 PM, 7/1/2025 6:00:00 PM, 5.77786064147949
7/1/2025 2:01:00 PM, 7/1/2025 6:01:00 PM, 5.80178117752075
7/1/2025 2:02:00 PM, 7/1/2025 6:02:00 PM, 5.71026659011841
7/1/2025 2:03:00 PM, 7/1/2025 6:03:00 PM, 6.32199096679687
7/1/2025 2:04:00 PM, 7/1/2025 6:04:00 PM, 7.25155305862427
7/1/2025 2:05:00 PM, 7/1/2025 6:05:00 PM, 8.95215225219727
7/1/2025 2:06:00 PM, 7/1/2025 6:06:00 PM, 8.73521327972412
7/1/2025 2:07:00 PM, 7/1/2025 6:07:00 PM, 9.25297546386719
7/1/2025 2:08:00 PM, 7/1/2025 6:08:00 PM, 11.5186538696289
7/1/2025 2:09:00 PM, 7/1/2025 6:09:00 PM, 11.310450553894
7/1/2025 2:10:00 PM, 7/1/2025 6:10:00 PM, 10.7852869033813
7/1/2025 2:11:00 PM, 7/1/2025 6:11:00 PM, 10.112325668335
7/1/2025 2:12:00 PM, 7/1/2025 6:12:00 PM, 8.51382541656494
7/1/2025 2:13:00 PM, 7/1/2025 6:13:00 PM, 9.20371913909912
7/1/2025 2:14:00 PM, 7/1/2025 6:14:00 PM, 7.6591682434082
7/1/2025 2:15:00 PM, 7/1/2025 6:15:00 PM, 7.86494779586792
7/1/2025 2:16:00 PM, 7/1/2025 6:16:00 PM, 7.80925464630127
7/1/2025 2:17:00 PM, 7/1/2025 6:17:00 PM, 7.80925464630127
7/1/2025 2:18:00 PM, 7/1/2025 6:18:00 PM, 9.41599273681641
7/1/2025 2:19:00 PM, 7/1/2025 6:19:00 PM, 8.78995990753174
7/1/2025 2:20:00 PM, 7/1/2025 6:20:00 PM, 8.33304405212402
7/1/2025 2:21:00 PM, 7/1/2025 6:21:00 PM, 15.9755001068115
7/1/2025 2:22:00 PM, 7/1/2025 6:22:00 PM, 12.6493816375732
7/1/2025 2:23:00 PM, 7/1/2025 6:23:00 PM, 10.5503530502319
7/1/2025 2:24:00 PM, 7/1/2025 6:24:00 PM, 9.70853805541992
7/1/2025 2:25:00 PM, 7/1/2025 6:25:00 PM, 10.2986011505127
7/1/2025 2:26:00 PM, 7/1/2025 6:26:00 PM, 7.47155332565308
7/1/2025 2:27:00 PM, 7/1/2025 6:27:00 PM, 6.74489498138428
7/1/2025 2:28:00 PM, 7/1/2025 6:28:00 PM, 4.49237012863159
7/1/2025 2:29:00 PM, 7/1/2025 6:29:00 PM, 4.4248480796814
7/1/2025 2:30:00 PM, 7/1/2025 6:30:00 PM, 5.11688852310181
7/1/2025 2:31:00 PM, 7/1/2025 6:31:00 PM, 7.22451972961426
7/1/2025 2:32:00 PM, 7/1/2025 6:32:00 PM, 7.08331203460693
7/1/2025 2:33:00 PM, 7/1/2025 6:33:00 PM, 7.40709686279297
7/1/2025 2:34:00 PM, 7/1/2025 6:34:00 PM, 13.5436601638794
7/1/2025 2:35:00 PM, 7/1/2025 6:35:00 PM, 9.16598415374756
7/1/2025 2:36:00 PM, 7/1/2025 6:36:00 PM, 7.7659912109375
7/1/2025 2:37:00 PM, 7/1/2025 6:37:00 PM, 8.76489543914795
7/1/2025 2:38:00 PM, 7/1/2025 6:38:00 PM, 7.74509000778198
7/1/2025 2:39:00 PM, 7/1/2025 6:39:00 PM, 7.01163959503174
7/1/2025 2:40:00 PM, 7/1/2025 6:40:00 PM, 8.32577800750732
7/1/2025 2:41:00 PM, 7/1/2025 6:41:00 PM, 9.17974185943604
7/1/2025 2:42:00 PM, 7/1/2025 6:42:00 PM, 12.65074634552
7/1/2025 2:43:00 PM, 7/1/2025 6:43:00 PM, 9.27125263214111
7/1/2025 2:44:00 PM, 7/1/2025 6:44:00 PM, 10.3267803192139
7/1/2025 2:45:00 PM, 7/1/2025 6:45:00 PM, 10.0245018005371
7/1/2025 2:46:00 PM, 7/1/2025 6:46:00 PM, 10.7700166702271
7/1/2025 2:47:00 PM, 7/1/2025 6:47:00 PM, 7.63417148590088
7/1/2025 2:48:00 PM, 7/1/2025 6:48:00 PM, 5.74851942062378
7/1/2025 2:49:00 PM, 7/1/2025 6:49:00 PM, 6.01978349685669
7/1/2025 2:50:00 PM, 7/1/2025 6:50:00 PM, 7.89274263381958
7/1/2025 2:51:00 PM, 7/1/2025 6:51:00 PM, 9.22515773773193
7/1/2025 2:52:00 PM, 7/1/2025 6:52:00 PM, 7.83128929138184
7/1/2025 2:53:00 PM, 7/1/2025 6:53:00 PM, 5.72720861434937
7/1/2025 2:54:00 PM, 7/1/2025 6:54:00 PM, 6.08491373062134
7/1/2025 2:55:00 PM, 7/1/2025 6:55:00 PM, 5.14650583267212
7/1/2025 2:56:00 PM, 7/1/2025 6:56:00 PM, 4.1248631477356
7/1/2025 2:57:00 PM, 7/1/2025 6:57:00 PM, 4.05490398406982
7/1/2025 2:58:00 PM, 7/1/2025 6:58:00 PM, 4.44070625305176
7/1/2025 2:59:00 PM, 7/1/2025 6:59:00 PM, 10.8513927459717
7/1/2025 3:00:00 PM, 7/1/2025 7:00:00 PM, 8.51701259613037
7/1/2025 3:01:00 PM, 7/1/2025 7:01:00 PM, 8.1578893661499
7/1/2025 3:02:00 PM, 7/1/2025 7:02:00 PM, 10.9666919708252
7/1/2025 3:03:00 PM, 7/1/2025 7:03:00 PM, 12.1204862594604
7/1/2025 3:04:00 PM, 7/1/2025 7:04:00 PM, 8.22904586791992
7/1/2025 3:05:00 PM, 7/1/2025 7:05:00 PM, 11.0105781555176
7/1/2025 3:06:00 PM, 7/1/2025 7:06:00 PM, 10.7365951538086
7/1/2025 3:07:00 PM, 7/1/2025 7:07:00 PM, 9.36712265014648
7/1/2025 3:08:00 PM, 7/1/2025 7:08:00 PM, 9.40318584442139
7/1/2025 3:09:00 PM, 7/1/2025 7:09:00 PM, 6.60146045684814
7/1/2025 3:10:00 PM, 7/1/2025 7:10:00 PM, 5.16466569900513
7/1/2025 3:11:00 PM, 7/1/2025 7:11:00 PM, 7.24884128570557
7/1/2025 3:12:00 PM, 7/1/2025 7:12:00 PM, 8.91399955749512
7/1/2025 3:13:00 PM, 7/1/2025 7:13:00 PM, 11.3795871734619
7/1/2025 3:14:00 PM, 7/1/2025 7:14:00 PM, 10.2014951705933
7/1/2025 3:15:00 PM, 7/1/2025 7:15:00 PM, 6.92252826690674
7/1/2025 3:16:00 PM, 7/1/2025 7:16:00 PM, 17.0230770111084
7/1/2025 3:17:00 PM, 7/1/2025 7:17:00 PM, 15.4480590820313
7/1/2025 3:18:00 PM, 7/1/2025 7:18:00 PM, 15.4480590820313
7/1/2025 3:19:00 PM, 7/1/2025 7:19:00 PM, 6.79441928863525
7/1/2025 3:20:00 PM, 7/1/2025 7:20:00 PM, 8.1771936416626
7/1/2025 3:21:00 PM, 7/1/2025 7:21:00 PM, 12.1247539520264
7/1/2025 3:22:00 PM, 7/1/2025 7:22:00 PM, 8.80303287506104
7/1/2025 3:23:00 PM, 7/1/2025 7:23:00 PM, 9.50018215179443
7/1/2025 3:24:00 PM, 7/1/2025 7:24:00 PM, 11.0025339126587
7/1/2025 3:25:00 PM, 7/1/2025 7:25:00 PM, 10.434042930603
7/1/2025 3:26:00 PM, 7/1/2025 7:26:00 PM, 7.8954381942749
7/1/2025 3:27:00 PM, 7/1/2025 7:27:00 PM, 8.28753471374512
7/1/2025 3:28:00 PM, 7/1/2025 7:28:00 PM, 7.24984169006348
7/1/2025 3:29:00 PM, 7/1/2025 7:29:00 PM, 9.99617576599121
7/1/2025 3:30:00 PM, 7/1/2025 7:30:00 PM, 8.94939994812012
7/1/2025 3:31:00 PM, 7/1/2025 7:31:00 PM, 10.9878606796265
7/1/2025 3:32:00 PM, 7/1/2025 7:32:00 PM, 10.5820426940918
7/1/2025 3:33:00 PM, 7/1/2025 7:33:00 PM, 9.05021953582764
7/1/2025 3:34:00 PM, 7/1/2025 7:34:00 PM, 8.26201820373535
7/1/2025 3:35:00 PM, 7/1/2025 7:35:00 PM, 9.97624206542969
7/1/2025 3:36:00 PM, 7/1/2025 7:36:00 PM, 6.48152160644531
7/1/2025 3:37:00 PM, 7/1/2025 7:37:00 PM, 5.85021162033081
7/1/2025 3:38:00 PM, 7/1/2025 7:38:00 PM, 6.03634881973267
7/1/2025 3:39:00 PM, 7/1/2025 7:39:00 PM, 5.85577249526978
7/1/2025 3:40:00 PM, 7/1/2025 7:40:00 PM, 4.80756330490112
7/1/2025 3:41:00 PM, 7/1/2025 7:41:00 PM, 5.06958055496216
7/1/2025 3:42:00 PM, 7/1/2025 7:42:00 PM, 6.16108751296997
7/1/2025 3:43:00 PM, 7/1/2025 7:43:00 PM, 6.85742807388306
7/1/2025 3:44:00 PM, 7/1/2025 7:44:00 PM, 7.08900499343872
7/1/2025 3:45:00 PM, 7/1/2025 7:45:00 PM, 7.75352573394775
7/1/2025 3:46:00 PM, 7/1/2025 7:46:00 PM, 8.24026393890381
7/1/2025 3:47:00 PM, 7/1/2025 7:47:00 PM, 8.49793434143066
7/1/2025 3:48:00 PM, 7/1/2025 7:48:00 PM, 7.86771821975708
7/1/2025 3:49:00 PM, 7/1/2025 7:49:00 PM, 7.77520370483398
7/1/2025 3:50:00 PM, 7/1/2025 7:50:00 PM, 8.04737567901611
7/1/2025 3:51:00 PM, 7/1/2025 7:51:00 PM, 8.5646276473999
7/1/2025 3:52:00 PM, 7/1/2025 7:52:00 PM, 8.37353324890137
7/1/2025 3:53:00 PM, 7/1/2025 7:53:00 PM, 8.49268817901611
7/1/2025 3:54:00 PM, 7/1/2025 7:54:00 PM, 8.4534854888916
7/1/2025 3:55:00 PM, 7/1/2025 7:55:00 PM, 9.11587333679199
7/1/2025 3:56:00 PM, 7/1/2025 7:56:00 PM, 9.53527069091797
7/1/2025 3:57:00 PM, 7/1/2025 7:57:00 PM, 9.9704122543335
7/1/2025 3:58:00 PM, 7/1/2025 7:58:00 PM, 9.60259342193604
7/1/2025 3:59:00 PM, 7/1/2025 7:59:00 PM, 7.97514486312866
7/1/2025 4:00:00 PM, 7/1/2025 8:00:00 PM, 8.46035766601562
7/1/2025 4:01:00 PM, 7/1/2025 8:01:00 PM, 8.47236251831055
7/1/2025 4:02:00 PM, 7/1/2025 8:02:00 PM, 8.13788318634033
7/1/2025 4:03:00 PM, 7/1/2025 8:03:00 PM, 9.05175590515137
7/1/2025 4:04:00 PM, 7/1/2025 8:04:00 PM, 8.91574192047119
7/1/2025 4:05:00 PM, 7/1/2025 8:05:00 PM, 8.30856037139893
7/1/2025 4:06:00 PM, 7/1/2025 8:06:00 PM, 8.37952041625977
7/1/2025 4:07:00 PM, 7/1/2025 8:07:00 PM, 8.20698833465576
7/1/2025 4:08:00 PM, 7/1/2025 8:08:00 PM, 8.26494121551514
7/1/2025 4:09:00 PM, 7/1/2025 8:09:00 PM, 7.4800591468811
7/1/2025 4:10:00 PM, 7/1/2025 8:10:00 PM, 6.75156497955322
7/1/2025 4:11:00 PM, 7/1/2025 8:11:00 PM, 6.30586719512939
7/1/2025 4:12:00 PM, 7/1/2025 8:12:00 PM, 6.28255414962769
7/1/2025 4:13:00 PM, 7/1/2025 8:13:00 PM, 8.0301456451416
7/1/2025 4:14:00 PM, 7/1/2025 8:14:00 PM, 7.45636510848999
7/1/2025 4:15:00 PM, 7/1/2025 8:15:00 PM, 7.38573503494263
7/1/2025 4:16:00 PM, 7/1/2025 8:16:00 PM, 6.76951122283936
7/1/2025 4:17:00 PM, 7/1/2025 8:17:00 PM, 7.15701198577881
7/1/2025 4:18:00 PM, 7/1/2025 8:18:00 PM, 7.13179969787598
7/1/2025 4:19:00 PM, 7/1/2025 8:19:00 PM, 7.13179969787598
7/1/2025 4:20:00 PM, 7/1/2025 8:20:00 PM, 6.92051362991333
7/1/2025 4:21:00 PM, 7/1/2025 8:21:00 PM, 6.73125457763672
7/1/2025 4:22:00 PM, 7/1/2025 8:22:00 PM, 6.6979832649231
7/1/2025 4:23:00 PM, 7/1/2025 8:23:00 PM, 6.63953828811646
7/1/2025 4:24:00 PM, 7/1/2025 8:24:00 PM, 6.70220947265625
7/1/2025 4:25:00 PM, 7/1/2025 8:25:00 PM, 7.06013059616089
7/1/2025 4:26:00 PM, 7/1/2025 8:26:00 PM, 7.11173963546753
7/1/2025 4:27:00 PM, 7/1/2025 8:27:00 PM, 7.52126550674438
7/1/2025 4:28:00 PM, 7/1/2025 8:28:00 PM, 8.52277374267578
7/1/2025 4:29:00 PM, 7/1/2025 8:29:00 PM, 8.77910327911377
7/1/2025 4:30:00 PM, 7/1/2025 8:30:00 PM, 9.10230731964111
7/1/2025 4:31:00 PM, 7/1/2025 8:31:00 PM, 10.7528123855591
7/1/2025 4:32:00 PM, 7/1/2025 8:32:00 PM, 13.3590660095215
7/1/2025 4:33:00 PM, 7/1/2025 8:33:00 PM, 11.5276317596436
7/1/2025 4:34:00 PM, 7/1/2025 8:34:00 PM, 17.0896434783936
7/1/2025 4:35:00 PM, 7/1/2025 8:35:00 PM, 17.5274448394775
7/1/2025 4:36:00 PM, 7/1/2025 8:36:00 PM, 14.7249870300293
7/1/2025 4:37:00 PM, 7/1/2025 8:37:00 PM, 13.4238519668579
7/1/2025 4:38:00 PM, 7/1/2025 8:38:00 PM, 12.8233375549316
7/1/2025 4:39:00 PM, 7/1/2025 8:39:00 PM, 12.6965312957764
7/1/2025 4:40:00 PM, 7/1/2025 8:40:00 PM, 13.2768535614014
7/1/2025 4:41:00 PM, 7/1/2025 8:41:00 PM, 12.8218336105347
7/1/2025 4:42:00 PM, 7/1/2025 8:42:00 PM, 12.9707384109497
7/1/2025 4:43:00 PM, 7/1/2025 8:43:00 PM, 16.1842956542969
7/1/2025 4:44:00 PM, 7/1/2025 8:44:00 PM, 16.5785980224609
7/1/2025 4:45:00 PM, 7/1/2025 8:45:00 PM, 19.7077007293701
7/1/2025 4:46:00 PM, 7/1/2025 8:46:00 PM, 21.6926326751709
7/1/2025 4:47:00 PM, 7/1/2025 8:47:00 PM, 24.6601486206055
7/1/2025 4:48:00 PM, 7/1/2025 8:48:00 PM, 24.5368518829346
7/1/2025 4:49:00 PM, 7/1/2025 8:49:00 PM, 18.8771476745605
7/1/2025 4:50:00 PM, 7/1/2025 8:50:00 PM, 19.1252288818359
7/1/2025 4:51:00 PM, 7/1/2025 8:51:00 PM, 18.7399501800537
7/1/2025 4:52:00 PM, 7/1/2025 8:52:00 PM, 17.7239952087402
7/1/2025 4:53:00 PM, 7/1/2025 8:53:00 PM, 15.802713394165
7/1/2025 4:54:00 PM, 7/1/2025 8:54:00 PM, 14.9868240356445
7/1/2025 4:55:00 PM, 7/1/2025 8:55:00 PM, 12.8783779144287
7/1/2025 4:56:00 PM, 7/1/2025 8:56:00 PM, 12.2299861907959
7/1/2025 4:57:00 PM, 7/1/2025 8:57:00 PM, 11.8920059204102
7/1/2025 4:58:00 PM, 7/1/2025 8:58:00 PM, 12.5959558486938
7/1/2025 4:59:00 PM, 7/1/2025 8:59:00 PM, 12.6703472137451
7/1/2025 5:00:00 PM, 7/1/2025 9:00:00 PM, 12.7527475357056
7/1/2025 5:01:00 PM, 7/1/2025 9:01:00 PM, 12.203179359436
7/1/2025 5:02:00 PM, 7/1/2025 9:02:00 PM, 12.2931442260742
7/1/2025 5:03:00 PM, 7/1/2025 9:03:00 PM, 11.4702415466309
7/1/2025 5:04:00 PM, 7/1/2025 9:04:00 PM, 10.9911737442017
7/1/2025 5:05:00 PM, 7/1/2025 9:05:00 PM, 10.6063776016235
7/1/2025 5:06:00 PM, 7/1/2025 9:06:00 PM, 11.5310029983521
7/1/2025 5:07:00 PM, 7/1/2025 9:07:00 PM, 11.9047260284424
7/1/2025 5:08:00 PM, 7/1/2025 9:08:00 PM, 13.4106454849243
7/1/2025 5:09:00 PM, 7/1/2025 9:09:00 PM, 13.8879880905151
7/1/2025 5:10:00 PM, 7/1/2025 9:10:00 PM, 13.9898595809937
7/1/2025 5:11:00 PM, 7/1/2025 9:11:00 PM, 14.7079477310181
7/1/2025 5:12:00 PM, 7/1/2025 9:12:00 PM, 14.1739540100098
7/1/2025 5:13:00 PM, 7/1/2025 9:13:00 PM, 12.5406637191772
7/1/2025 5:14:00 PM, 7/1/2025 9:14:00 PM, 11.9369812011719
7/1/2025 5:15:00 PM, 7/1/2025 9:15:00 PM, 11.8779764175415
7/1/2025 5:16:00 PM, 7/1/2025 9:16:00 PM, 11.2619533538818
7/1/2025 5:17:00 PM, 7/1/2025 9:17:00 PM, 11.8896770477295
7/1/2025 5:18:00 PM, 7/1/2025 9:18:00 PM, 11.1193571090698
7/1/2025 5:19:00 PM, 7/1/2025 9:19:00 PM, 11.179292678833
7/1/2025 5:20:00 PM, 7/1/2025 9:20:00 PM, 11.179292678833
7/1/2025 5:21:00 PM, 7/1/2025 9:21:00 PM, 12.3863477706909
7/1/2025 5:22:00 PM, 7/1/2025 9:22:00 PM, 13.7216110229492
7/1/2025 5:23:00 PM, 7/1/2025 9:23:00 PM, 12.8467988967896
7/1/2025 5:24:00 PM, 7/1/2025 9:24:00 PM, 12.4741497039795
7/1/2025 5:25:00 PM, 7/1/2025 9:25:00 PM, 13.0413608551025
7/1/2025 5:26:00 PM, 7/1/2025 9:26:00 PM, 14.6882047653198
7/1/2025 5:27:00 PM, 7/1/2025 9:27:00 PM, 15.3187789916992
7/1/2025 5:28:00 PM, 7/1/2025 9:28:00 PM, 15.3794918060303
7/1/2025 5:29:00 PM, 7/1/2025 9:29:00 PM, 17.5089588165283
7/1/2025 5:30:00 PM, 7/1/2025 9:30:00 PM, 17.2510299682617
7/1/2025 5:31:00 PM, 7/1/2025 9:31:00 PM, 17.8526878356934
7/1/2025 5:32:00 PM, 7/1/2025 9:32:00 PM, 17.22532081604
7/1/2025 5:33:00 PM, 7/1/2025 9:33:00 PM, 16.948148727417
7/1/2025 5:34:00 PM, 7/1/2025 9:34:00 PM, 17.2719192504883
7/1/2025 5:35:00 PM, 7/1/2025 9:35:00 PM, 17.6634483337402
7/1/2025 5:36:00 PM, 7/1/2025 9:36:00 PM, 17.1964454650879
7/1/2025 5:37:00 PM, 7/1/2025 9:37:00 PM, 17.1328010559082
7/1/2025 5:38:00 PM, 7/1/2025 9:38:00 PM, 17.0664443969727
7/1/2025 5:39:00 PM, 7/1/2025 9:39:00 PM, 16.7027397155762
7/1/2025 5:40:00 PM, 7/1/2025 9:40:00 PM, 15.1812410354614
7/1/2025 5:41:00 PM, 7/1/2025 9:41:00 PM, 12.1345882415771
7/1/2025 5:42:00 PM, 7/1/2025 9:42:00 PM, 12.0025453567505
7/1/2025 5:43:00 PM, 7/1/2025 9:43:00 PM, 11.4974880218506
7/1/2025 5:44:00 PM, 7/1/2025 9:44:00 PM, 11.8426303863525
7/1/2025 5:45:00 PM, 7/1/2025 9:45:00 PM, 12.1411905288696
7/1/2025 5:46:00 PM, 7/1/2025 9:46:00 PM, 11.8575630187988
7/1/2025 5:47:00 PM, 7/1/2025 9:47:00 PM, 11.6816272735596
7/1/2025 5:48:00 PM, 7/1/2025 9:48:00 PM, 12.0871458053589
7/1/2025 5:49:00 PM, 7/1/2025 9:49:00 PM, 11.7658538818359
7/1/2025 5:50:00 PM, 7/1/2025 9:50:00 PM, 11.7818603515625
7/1/2025 5:51:00 PM, 7/1/2025 9:51:00 PM, 11.8572273254395
7/1/2025 5:52:00 PM, 7/1/2025 9:52:00 PM, 12.2877054214478
7/1/2025 5:53:00 PM, 7/1/2025 9:53:00 PM, 13.4847040176392
7/1/2025 5:54:00 PM, 7/1/2025 9:54:00 PM, 14.0924606323242
7/1/2025 5:55:00 PM, 7/1/2025 9:55:00 PM, 13.35719871521
7/1/2025 5:56:00 PM, 7/1/2025 9:56:00 PM, 14.2560634613037
7/1/2025 5:57:00 PM, 7/1/2025 9:57:00 PM, 13.9525718688965
7/1/2025 5:58:00 PM, 7/1/2025 9:58:00 PM, 14.5030069351196
7/1/2025 5:59:00 PM, 7/1/2025 9:59:00 PM, 14.8949947357178
7/1/2025 6:00:00 PM, 7/1/2025 10:00:00 PM, 15.002758026123
7/1/2025 6:01:00 PM, 7/1/2025 10:01:00 PM, 15.8453798294067
7/1/2025 6:02:00 PM, 7/1/2025 10:02:00 PM, 15.4750823974609
7/1/2025 6:03:00 PM, 7/1/2025 10:03:00 PM, 16.1197357177734
7/1/2025 6:04:00 PM, 7/1/2025 10:04:00 PM, 16.3617572784424
7/1/2025 6:05:00 PM, 7/1/2025 10:05:00 PM, 16.2061939239502
7/1/2025 6:06:00 PM, 7/1/2025 10:06:00 PM, 16.730001449585
7/1/2025 6:07:00 PM, 7/1/2025 10:07:00 PM, 17.0498313903809
7/1/2025 6:08:00 PM, 7/1/2025 10:08:00 PM, 18.2202892303467
7/1/2025 6:09:00 PM, 7/1/2025 10:09:00 PM, 18.7587432861328
7/1/2025 6:10:00 PM, 7/1/2025 10:10:00 PM, 18.7091236114502
7/1/2025 6:11:00 PM, 7/1/2025 10:11:00 PM, 18.2593231201172
7/1/2025 6:12:00 PM, 7/1/2025 10:12:00 PM, 17.9016780853271
7/1/2025 6:13:00 PM, 7/1/2025 10:13:00 PM, 18.7654685974121
7/1/2025 6:14:00 PM, 7/1/2025 10:14:00 PM, 19.0197601318359
7/1/2025 6:15:00 PM, 7/1/2025 10:15:00 PM, 19.2435302734375
7/1/2025 6:16:00 PM, 7/1/2025 10:16:00 PM, 19.0600337982178
7/1/2025 6:17:00 PM, 7/1/2025 10:17:00 PM, 18.932710647583
7/1/2025 6:18:00 PM, 7/1/2025 10:18:00 PM, 19.3461589813232
7/1/2025 6:19:00 PM, 7/1/2025 10:19:00 PM, 19.0586261749268
7/1/2025 6:20:00 PM, 7/1/2025 10:20:00 PM, 19.0216331481934
7/1/2025 6:21:00 PM, 7/1/2025 10:21:00 PM, 19.0216331481934
7/1/2025 6:22:00 PM, 7/1/2025 10:22:00 PM, 19.0051422119141
7/1/2025 6:23:00 PM, 7/1/2025 10:23:00 PM, 18.5802822113037
7/1/2025 6:24:00 PM, 7/1/2025 10:24:00 PM, 18.0734958648682
7/1/2025 6:25:00 PM, 7/1/2025 10:25:00 PM, 18.1581573486328
7/1/2025 6:26:00 PM, 7/1/2025 10:26:00 PM, 17.7874526977539
7/1/2025 6:27:00 PM, 7/1/2025 10:27:00 PM, 17.5500221252441
7/1/2025 6:28:00 PM, 7/1/2025 10:28:00 PM, 16.6104259490967
7/1/2025 6:29:00 PM, 7/1/2025 10:29:00 PM, 17.0352306365967
7/1/2025 6:30:00 PM, 7/1/2025 10:30:00 PM, 15.7380971908569
7/1/2025 6:31:00 PM, 7/1/2025 10:31:00 PM, 15.9940509796143
7/1/2025 6:32:00 PM, 7/1/2025 10:32:00 PM, 16.4120826721191
7/1/2025 6:33:00 PM, 7/1/2025 10:33:00 PM, 16.8012580871582
7/1/2025 6:34:00 PM, 7/1/2025 10:34:00 PM, 16.5602760314941
7/1/2025 6:35:00 PM, 7/1/2025 10:35:00 PM, 16.3578300476074
7/1/2025 6:36:00 PM, 7/1/2025 10:36:00 PM, 16.0466403961182
7/1/2025 6:37:00 PM, 7/1/2025 10:37:00 PM, 15.7817602157593
7/1/2025 6:38:00 PM, 7/1/2025 10:38:00 PM, 14.8701696395874
7/1/2025 6:39:00 PM, 7/1/2025 10:39:00 PM, 14.7190008163452
7/1/2025 6:40:00 PM, 7/1/2025 10:40:00 PM, 14.189266204834
7/1/2025 6:41:00 PM, 7/1/2025 10:41:00 PM, 14.1669921875
7/1/2025 6:42:00 PM, 7/1/2025 10:42:00 PM, 14.1374921798706
7/1/2025 6:43:00 PM, 7/1/2025 10:43:00 PM, 14.7920703887939
7/1/2025 6:44:00 PM, 7/1/2025 10:44:00 PM, 14.7141532897949
7/1/2025 6:45:00 PM, 7/1/2025 10:45:00 PM, 13.9187831878662
7/1/2025 6:46:00 PM, 7/1/2025 10:46:00 PM, 14.0155334472656
7/1/2025 6:47:00 PM, 7/1/2025 10:47:00 PM, 13.8454523086548
7/1/2025 6:48:00 PM, 7/1/2025 10:48:00 PM, 13.8682823181152
7/1/2025 6:49:00 PM, 7/1/2025 10:49:00 PM, 13.948299407959
7/1/2025 6:50:00 PM, 7/1/2025 10:50:00 PM, 14.0282754898071
7/1/2025 6:51:00 PM, 7/1/2025 10:51:00 PM, 13.9626693725586
7/1/2025 6:52:00 PM, 7/1/2025 10:52:00 PM, 13.9985761642456
7/1/2025 6:53:00 PM, 7/1/2025 10:53:00 PM, 14.1331453323364
7/1/2025 6:54:00 PM, 7/1/2025 10:54:00 PM, 13.9671096801758
7/1/2025 6:55:00 PM, 7/1/2025 10:55:00 PM, 14.2126350402832
7/1/2025 6:56:00 PM, 7/1/2025 10:56:00 PM, 14.114408493042
7/1/2025 6:57:00 PM, 7/1/2025 10:57:00 PM, 13.9234056472778
7/1/2025 6:58:00 PM, 7/1/2025 10:58:00 PM, 13.6518926620483
7/1/2025 6:59:00 PM, 7/1/2025 10:59:00 PM, 12.927508354187
7/1/2025 7:00:00 PM, 7/1/2025 11:00:00 PM, 10.2712202072144
7/1/2025 7:01:00 PM, 7/1/2025 11:01:00 PM, 10.0543174743652
7/1/2025 7:02:00 PM, 7/1/2025 11:02:00 PM, 10.0331954956055
7/1/2025 7:03:00 PM, 7/1/2025 11:03:00 PM, 9.60148143768311
7/1/2025 7:04:00 PM, 7/1/2025 11:04:00 PM, 9.29953670501709
7/1/2025 7:05:00 PM, 7/1/2025 11:05:00 PM, 9.44900894165039
7/1/2025 7:06:00 PM, 7/1/2025 11:06:00 PM, 9.73961353302002
7/1/2025 7:07:00 PM, 7/1/2025 11:07:00 PM, 8.96029472351074
7/1/2025 7:08:00 PM, 7/1/2025 11:08:00 PM, 9.18703365325928
7/1/2025 7:09:00 PM, 7/1/2025 11:09:00 PM, 8.61505222320557
7/1/2025 7:10:00 PM, 7/1/2025 11:10:00 PM, 8.85555553436279
7/1/2025 7:11:00 PM, 7/1/2025 11:11:00 PM, 9.39971256256104
7/1/2025 7:12:00 PM, 7/1/2025 11:12:00 PM, 9.67185401916504
7/1/2025 7:13:00 PM, 7/1/2025 11:13:00 PM, 8.77043724060059
7/1/2025 7:14:00 PM, 7/1/2025 11:14:00 PM, 7.62500095367432
7/1/2025 7:15:00 PM, 7/1/2025 11:15:00 PM, 7.76398038864136
7/1/2025 7:16:00 PM, 7/1/2025 11:16:00 PM, 8.47325134277344
7/1/2025 7:17:00 PM, 7/1/2025 11:17:00 PM, 8.69634437561035
7/1/2025 7:18:00 PM, 7/1/2025 11:18:00 PM, 8.18759059906006
7/1/2025 7:19:00 PM, 7/1/2025 11:19:00 PM, 8.0090217590332
7/1/2025 7:20:00 PM, 7/1/2025 11:20:00 PM, 7.88438558578491
7/1/2025 7:21:00 PM, 7/1/2025 11:21:00 PM, 8.08658409118652
7/1/2025 7:22:00 PM, 7/1/2025 11:22:00 PM, 8.08658409118652
7/1/2025 7:23:00 PM, 7/1/2025 11:23:00 PM, 8.21457958221436
7/1/2025 7:24:00 PM, 7/1/2025 11:24:00 PM, 9.3269739151001
7/1/2025 7:25:00 PM, 7/1/2025 11:25:00 PM, 9.96378231048584
7/1/2025 7:26:00 PM, 7/1/2025 11:26:00 PM, 10.1100883483887
7/1/2025 7:27:00 PM, 7/1/2025 11:27:00 PM, 11.1326198577881
7/1/2025 7:28:00 PM, 7/1/2025 11:28:00 PM, 11.0634984970093
7/1/2025 7:29:00 PM, 7/1/2025 11:29:00 PM, 11.2027597427368
7/1/2025 7:30:00 PM, 7/1/2025 11:30:00 PM, 11.3173112869263
7/1/2025 7:31:00 PM, 7/1/2025 11:31:00 PM, 11.0011463165283
7/1/2025 7:32:00 PM, 7/1/2025 11:32:00 PM, 11.4466047286987
7/1/2025 7:33:00 PM, 7/1/2025 11:33:00 PM, 11.5491647720337
7/1/2025 7:34:00 PM, 7/1/2025 11:34:00 PM, 11.7116594314575
7/1/2025 7:35:00 PM, 7/1/2025 11:35:00 PM, 11.695122718811
7/1/2025 7:36:00 PM, 7/1/2025 11:36:00 PM, 12.0854568481445
7/1/2025 7:37:00 PM, 7/1/2025 11:37:00 PM, 12.4063005447388
7/1/2025 7:38:00 PM, 7/1/2025 11:38:00 PM, 12.6076221466064
7/1/2025 7:39:00 PM, 7/1/2025 11:39:00 PM, 12.410346031189
7/1/2025 7:40:00 PM, 7/1/2025 11:40:00 PM, 13.3076658248901
7/1/2025 7:41:00 PM, 7/1/2025 11:41:00 PM, 14.5677995681763
7/1/2025 7:42:00 PM, 7/1/2025 11:42:00 PM, 16.1626605987549
7/1/2025 7:43:00 PM, 7/1/2025 11:43:00 PM, 14.593113899231
7/1/2025 7:44:00 PM, 7/1/2025 11:44:00 PM, 14.6936559677124
7/1/2025 7:45:00 PM, 7/1/2025 11:45:00 PM, 15.2832622528076
7/1/2025 7:46:00 PM, 7/1/2025 11:46:00 PM, 15.0767917633057
7/1/2025 7:47:00 PM, 7/1/2025 11:47:00 PM, 15.0596103668213
7/1/2025 7:48:00 PM, 7/1/2025 11:48:00 PM, 14.7819538116455
7/1/2025 7:49:00 PM, 7/1/2025 11:49:00 PM, 15.4230976104736
7/1/2025 7:50:00 PM, 7/1/2025 11:50:00 PM, 15.3411083221436
7/1/2025 7:51:00 PM, 7/1/2025 11:51:00 PM, 15.5097894668579
7/1/2025 7:52:00 PM, 7/1/2025 11:52:00 PM, 15.7202625274658
7/1/2025 7:53:00 PM, 7/1/2025 11:53:00 PM, 16.1366519927979
7/1/2025 7:54:00 PM, 7/1/2025 11:54:00 PM, 16.3816623687744
7/1/2025 7:55:00 PM, 7/1/2025 11:55:00 PM, 16.1010265350342
7/1/2025 7:56:00 PM, 7/1/2025 11:56:00 PM, 16.2937927246094
7/1/2025 7:57:00 PM, 7/1/2025 11:57:00 PM, 15.8645896911621
7/1/2025 7:58:00 PM, 7/1/2025 11:58:00 PM, 15.9621858596802
7/1/2025 7:59:00 PM, 7/1/2025 11:59:00 PM, 14.6363410949707
7/1/2025 8:00:00 PM, 7/2/2025 12:00:00 AM, 13.8070411682129
7/1/2025 8:01:00 PM, 7/2/2025 12:01:00 AM, 13.5031003952026
7/1/2025 8:02:00 PM, 7/2/2025 12:02:00 AM, 13.5625219345093
7/1/2025 8:03:00 PM, 7/2/2025 12:03:00 AM, 12.9204044342041
7/1/2025 8:04:00 PM, 7/2/2025 12:04:00 AM, 15.5073747634888
7/1/2025 8:05:00 PM, 7/2/2025 12:05:00 AM, 16.2361392974854
7/1/2025 8:06:00 PM, 7/2/2025 12:06:00 AM, 15.6819353103638
7/1/2025 8:07:00 PM, 7/2/2025 12:07:00 AM, 13.4787359237671
7/1/2025 8:08:00 PM, 7/2/2025 12:08:00 AM, 12.2367887496948
7/1/2025 8:09:00 PM, 7/2/2025 12:09:00 AM, 11.5032987594604
7/1/2025 8:10:00 PM, 7/2/2025 12:10:00 AM, 12.4692220687866
7/1/2025 8:11:00 PM, 7/2/2025 12:11:00 AM, 8.43704509735107
7/1/2025 8:12:00 PM, 7/2/2025 12:12:00 AM, 7.12557601928711
7/1/2025 8:13:00 PM, 7/2/2025 12:13:00 AM, 6.64855432510376
7/1/2025 8:14:00 PM, 7/2/2025 12:14:00 AM, 5.81138801574707
7/1/2025 8:15:00 PM, 7/2/2025 12:15:00 AM, 6.02609348297119
7/1/2025 8:16:00 PM, 7/2/2025 12:16:00 AM, 5.76017284393311
7/1/2025 8:17:00 PM, 7/2/2025 12:17:00 AM, 6.51158905029297
7/1/2025 8:18:00 PM, 7/2/2025 12:18:00 AM, 7.70885467529297
7/1/2025 8:19:00 PM, 7/2/2025 12:19:00 AM, 8.04590320587158
7/1/2025 8:20:00 PM, 7/2/2025 12:20:00 AM, 7.78067398071289
7/1/2025 8:21:00 PM, 7/2/2025 12:21:00 AM, 7.08164930343628
7/1/2025 8:22:00 PM, 7/2/2025 12:22:00 AM, 7.02194023132324
7/1/2025 8:23:00 PM, 7/2/2025 12:23:00 AM, 7.02194023132324
7/1/2025 8:24:00 PM, 7/2/2025 12:24:00 AM, 7.02194023132324
7/1/2025 8:25:00 PM, 7/2/2025 12:25:00 AM, 6.02317333221436
7/1/2025 8:26:00 PM, 7/2/2025 12:26:00 AM, 6.2689061164856
7/1/2025 8:27:00 PM, 7/2/2025 12:27:00 AM, 6.84687042236328
7/1/2025 8:28:00 PM, 7/2/2025 12:28:00 AM, 6.77392578125
7/1/2025 8:29:00 PM, 7/2/2025 12:29:00 AM, 7.94549417495728
7/1/2025 8:30:00 PM, 7/2/2025 12:30:00 AM, 7.8926420211792
7/1/2025 8:31:00 PM, 7/2/2025 12:31:00 AM, 7.70368671417236
7/1/2025 8:32:00 PM, 7/2/2025 12:32:00 AM, 7.92216157913208
7/1/2025 8:33:00 PM, 7/2/2025 12:33:00 AM, 8.05263519287109
7/1/2025 8:34:00 PM, 7/2/2025 12:34:00 AM, 8.48659896850586
7/1/2025 8:35:00 PM, 7/2/2025 12:35:00 AM, 8.82130527496338
7/1/2025 8:36:00 PM, 7/2/2025 12:36:00 AM, 8.43521976470947
7/1/2025 8:37:00 PM, 7/2/2025 12:37:00 AM, 8.71825504302979
7/1/2025 8:38:00 PM, 7/2/2025 12:38:00 AM, 9.45119762420654
7/1/2025 8:39:00 PM, 7/2/2025 12:39:00 AM, 8.31128025054932
7/1/2025 8:40:00 PM, 7/2/2025 12:40:00 AM, 7.86235237121582
7/1/2025 8:41:00 PM, 7/2/2025 12:41:00 AM, 7.43154287338257
7/1/2025 8:42:00 PM, 7/2/2025 12:42:00 AM, 7.02253198623657
7/1/2025 8:43:00 PM, 7/2/2025 12:43:00 AM, 7.49863624572754
7/1/2025 8:44:00 PM, 7/2/2025 12:44:00 AM, 6.97347784042358
7/1/2025 8:45:00 PM, 7/2/2025 12:45:00 AM, 6.64156341552734
7/1/2025 8:46:00 PM, 7/2/2025 12:46:00 AM, 6.78331470489502
7/1/2025 8:47:00 PM, 7/2/2025 12:47:00 AM, 7.13376903533936
7/1/2025 8:48:00 PM, 7/2/2025 12:48:00 AM, 8.03178691864014
7/1/2025 8:49:00 PM, 7/2/2025 12:49:00 AM, 7.73816823959351
7/1/2025 8:50:00 PM, 7/2/2025 12:50:00 AM, 8.38711452484131
7/1/2025 8:51:00 PM, 7/2/2025 12:51:00 AM, 8.87628936767578
7/1/2025 8:52:00 PM, 7/2/2025 12:52:00 AM, 9.65394878387451
7/1/2025 8:53:00 PM, 7/2/2025 12:53:00 AM, 10.1603679656982
7/1/2025 8:54:00 PM, 7/2/2025 12:54:00 AM, 10.6523265838623
7/1/2025 8:55:00 PM, 7/2/2025 12:55:00 AM, 11.6168594360352
7/1/2025 8:56:00 PM, 7/2/2025 12:56:00 AM, 12.0940608978271
7/1/2025 8:57:00 PM, 7/2/2025 12:57:00 AM, 13.1871500015259
7/1/2025 8:58:00 PM, 7/2/2025 12:58:00 AM, 12.9823589324951
7/1/2025 8:59:00 PM, 7/2/2025 12:59:00 AM, 12.6680555343628
7/1/2025 9:00:00 PM, 7/2/2025 1:00:00 AM, 12.3358926773071
7/1/2025 9:01:00 PM, 7/2/2025 1:01:00 AM, 12.1997213363647
7/1/2025 9:02:00 PM, 7/2/2025 1:02:00 AM, 12.272665977478
7/1/2025 9:03:00 PM, 7/2/2025 1:03:00 AM, 12.0581893920898
7/1/2025 9:04:00 PM, 7/2/2025 1:04:00 AM, 12.9171085357666
7/1/2025 9:05:00 PM, 7/2/2025 1:05:00 AM, 12.8287687301636
7/1/2025 9:06:00 PM, 7/2/2025 1:06:00 AM, 13.3243246078491
7/1/2025 9:07:00 PM, 7/2/2025 1:07:00 AM, 13.0324172973633
7/1/2025 9:08:00 PM, 7/2/2025 1:08:00 AM, 11.4198665618896
7/1/2025 9:09:00 PM, 7/2/2025 1:09:00 AM, 9.17670249938965
7/1/2025 9:10:00 PM, 7/2/2025 1:10:00 AM, 8.31296348571777
7/1/2025 9:11:00 PM, 7/2/2025 1:11:00 AM, 7.95764875411987
7/1/2025 9:12:00 PM, 7/2/2025 1:12:00 AM, 8.24298572540283
7/1/2025 9:13:00 PM, 7/2/2025 1:13:00 AM, 9.09076023101807
7/1/2025 9:14:00 PM, 7/2/2025 1:14:00 AM, 9.44911956787109
7/1/2025 9:15:00 PM, 7/2/2025 1:15:00 AM, 9.67264270782471
7/1/2025 9:16:00 PM, 7/2/2025 1:16:00 AM, 9.6101713180542
7/1/2025 9:17:00 PM, 7/2/2025 1:17:00 AM, 9.41751480102539
7/1/2025 9:18:00 PM, 7/2/2025 1:18:00 AM, 9.54457855224609
7/1/2025 9:19:00 PM, 7/2/2025 1:19:00 AM, 9.71138954162598
7/1/2025 9:20:00 PM, 7/2/2025 1:20:00 AM, 9.83386039733887
7/1/2025 9:21:00 PM, 7/2/2025 1:21:00 AM, 10.230278968811
7/1/2025 9:22:00 PM, 7/2/2025 1:22:00 AM, 10.0234050750732
7/1/2025 9:23:00 PM, 7/2/2025 1:23:00 AM, 9.88518714904785
7/1/2025 9:24:00 PM, 7/2/2025 1:24:00 AM, 9.87151908874512
7/1/2025 9:25:00 PM, 7/2/2025 1:25:00 AM, 9.87151908874512
7/1/2025 9:26:00 PM, 7/2/2025 1:26:00 AM, 9.40373516082764
7/1/2025 9:27:00 PM, 7/2/2025 1:27:00 AM, 9.57977771759033
7/1/2025 9:28:00 PM, 7/2/2025 1:28:00 AM, 10.0087585449219
7/1/2025 9:29:00 PM, 7/2/2025 1:29:00 AM, 9.95351123809814
7/1/2025 9:30:00 PM, 7/2/2025 1:30:00 AM, 9.97847557067871
7/1/2025 9:31:00 PM, 7/2/2025 1:31:00 AM, 9.96401977539062
7/1/2025 9:32:00 PM, 7/2/2025 1:32:00 AM, 10.3059339523315
7/1/2025 9:33:00 PM, 7/2/2025 1:33:00 AM, 10.778826713562
7/1/2025 9:34:00 PM, 7/2/2025 1:34:00 AM, 10.6096773147583
7/1/2025 9:35:00 PM, 7/2/2025 1:35:00 AM, 10.6765098571777
7/1/2025 9:36:00 PM, 7/2/2025 1:36:00 AM, 10.9308481216431
7/1/2025 9:37:00 PM, 7/2/2025 1:37:00 AM, 10.9379901885986
7/1/2025 9:38:00 PM, 7/2/2025 1:38:00 AM, 11.0400915145874
7/1/2025 9:39:00 PM, 7/2/2025 1:39:00 AM, 11.3111982345581
7/1/2025 9:40:00 PM, 7/2/2025 1:40:00 AM, 12.185359954834
7/1/2025 9:41:00 PM, 7/2/2025 1:41:00 AM, 13.097954750061
7/1/2025 9:42:00 PM, 7/2/2025 1:42:00 AM, 14.060604095459
7/1/2025 9:43:00 PM, 7/2/2025 1:43:00 AM, 14.3379421234131
7/1/2025 9:44:00 PM, 7/2/2025 1:44:00 AM, 14.1808471679688
7/1/2025 9:45:00 PM, 7/2/2025 1:45:00 AM, 14.2109870910645
7/1/2025 9:46:00 PM, 7/2/2025 1:46:00 AM, 14.6345329284668
7/1/2025 9:47:00 PM, 7/2/2025 1:47:00 AM, 14.1293239593506
7/1/2025 9:48:00 PM, 7/2/2025 1:48:00 AM, 13.9733209609985
7/1/2025 9:49:00 PM, 7/2/2025 1:49:00 AM, 14.4327516555786
7/1/2025 9:50:00 PM, 7/2/2025 1:50:00 AM, 14.9847497940063
7/1/2025 9:51:00 PM, 7/2/2025 1:51:00 AM, 15.4808521270752
7/1/2025 9:52:00 PM, 7/2/2025 1:52:00 AM, 15.7337980270386
7/1/2025 9:53:00 PM, 7/2/2025 1:53:00 AM, 15.3375692367554
7/1/2025 9:54:00 PM, 7/2/2025 1:54:00 AM, 16.677303314209
7/1/2025 9:55:00 PM, 7/2/2025 1:55:00 AM, 16.5766792297363
7/1/2025 9:56:00 PM, 7/2/2025 1:56:00 AM, 16.6967525482178
7/1/2025 9:57:00 PM, 7/2/2025 1:57:00 AM, 17.0090789794922
7/1/2025 9:58:00 PM, 7/2/2025 1:58:00 AM, 17.4879302978516
7/1/2025 9:59:00 PM, 7/2/2025 1:59:00 AM, 19.9171390533447
7/1/2025 10:00:00 PM, 7/2/2025 2:00:00 AM, 19.2080993652344
7/1/2025 10:01:00 PM, 7/2/2025 2:01:00 AM, 19.2868824005127
7/1/2025 10:02:00 PM, 7/2/2025 2:02:00 AM, 20.9537181854248
7/1/2025 10:03:00 PM, 7/2/2025 2:03:00 AM, 21.8405303955078
7/1/2025 10:04:00 PM, 7/2/2025 2:04:00 AM, 22.3940200805664
7/1/2025 10:05:00 PM, 7/2/2025 2:05:00 AM, 23.1940612792969
7/1/2025 10:06:00 PM, 7/2/2025 2:06:00 AM, 22.0831699371338
7/1/2025 10:07:00 PM, 7/2/2025 2:07:00 AM, 21.3602142333984
7/1/2025 10:08:00 PM, 7/2/2025 2:08:00 AM, 21.8694381713867
7/1/2025 10:09:00 PM, 7/2/2025 2:09:00 AM, 21.1973323822021
7/1/2025 10:10:00 PM, 7/2/2025 2:10:00 AM, 19.869556427002
7/1/2025 10:11:00 PM, 7/2/2025 2:11:00 AM, 17.2899951934814
7/1/2025 10:12:00 PM, 7/2/2025 2:12:00 AM, 15.0905685424805
7/1/2025 10:13:00 PM, 7/2/2025 2:13:00 AM, 18.0117607116699
7/1/2025 10:14:00 PM, 7/2/2025 2:14:00 AM, 15.6455965042114
7/1/2025 10:15:00 PM, 7/2/2025 2:15:00 AM, 14.1943435668945
7/1/2025 10:16:00 PM, 7/2/2025 2:16:00 AM, 14.1243762969971
7/1/2025 10:17:00 PM, 7/2/2025 2:17:00 AM, 12.2308626174927
7/1/2025 10:18:00 PM, 7/2/2025 2:18:00 AM, 12.6315155029297
7/1/2025 10:19:00 PM, 7/2/2025 2:19:00 AM, 12.7622842788696
7/1/2025 10:20:00 PM, 7/2/2025 2:20:00 AM, 12.8833179473877
7/1/2025 10:21:00 PM, 7/2/2025 2:21:00 AM, 14.5906200408936
7/1/2025 10:22:00 PM, 7/2/2025 2:22:00 AM, 14.7227249145508
7/1/2025 10:23:00 PM, 7/2/2025 2:23:00 AM, 13.6258316040039
7/1/2025 10:24:00 PM, 7/2/2025 2:24:00 AM, 13.521692276001
7/1/2025 10:25:00 PM, 7/2/2025 2:25:00 AM, 13.7013511657715
7/1/2025 10:26:00 PM, 7/2/2025 2:26:00 AM, 13.7013511657715
7/1/2025 10:27:00 PM, 7/2/2025 2:27:00 AM, 12.9491968154907
7/1/2025 10:28:00 PM, 7/2/2025 2:28:00 AM, 12.7023763656616
7/1/2025 10:29:00 PM, 7/2/2025 2:29:00 AM, 12.9414758682251
7/1/2025 10:30:00 PM, 7/2/2025 2:30:00 AM, 12.8916234970093
7/1/2025 10:31:00 PM, 7/2/2025 2:31:00 AM, 13.3157520294189
7/1/2025 10:32:00 PM, 7/2/2025 2:32:00 AM, 13.352255821228
7/1/2025 10:33:00 PM, 7/2/2025 2:33:00 AM, 13.6103630065918
7/1/2025 10:34:00 PM, 7/2/2025 2:34:00 AM, 13.2741003036499
7/1/2025 10:35:00 PM, 7/2/2025 2:35:00 AM, 12.3182992935181
7/1/2025 10:36:00 PM, 7/2/2025 2:36:00 AM, 11.9339513778687
7/1/2025 10:37:00 PM, 7/2/2025 2:37:00 AM, 11.7324810028076
7/1/2025 10:38:00 PM, 7/2/2025 2:38:00 AM, 11.4892606735229
7/1/2025 10:39:00 PM, 7/2/2025 2:39:00 AM, 11.2332096099854
7/1/2025 10:40:00 PM, 7/2/2025 2:40:00 AM, 10.780613899231
7/1/2025 10:41:00 PM, 7/2/2025 2:41:00 AM, 10.7431001663208
7/1/2025 10:42:00 PM, 7/2/2025 2:42:00 AM, 10.7207660675049
7/1/2025 10:43:00 PM, 7/2/2025 2:43:00 AM, 11.2394380569458
7/1/2025 10:44:00 PM, 7/2/2025 2:44:00 AM, 12.1608629226685
7/1/2025 10:45:00 PM, 7/2/2025 2:45:00 AM, 11.5903444290161
7/1/2025 10:46:00 PM, 7/2/2025 2:46:00 AM, 11.5173397064209
7/1/2025 10:47:00 PM, 7/2/2025 2:47:00 AM, 15.7944612503052
7/1/2025 10:48:00 PM, 7/2/2025 2:48:00 AM, 12.5000057220459
7/1/2025 10:49:00 PM, 7/2/2025 2:49:00 AM, 11.6415643692017
7/1/2025 10:50:00 PM, 7/2/2025 2:50:00 AM, 11.0199117660522
7/1/2025 10:51:00 PM, 7/2/2025 2:51:00 AM, 11.3798561096191
7/1/2025 10:52:00 PM, 7/2/2025 2:52:00 AM, 11.4777307510376
7/1/2025 10:53:00 PM, 7/2/2025 2:53:00 AM, 11.5335159301758
7/1/2025 10:54:00 PM, 7/2/2025 2:54:00 AM, 11.3241424560547
7/1/2025 10:55:00 PM, 7/2/2025 2:55:00 AM, 12.1614561080933
7/1/2025 10:56:00 PM, 7/2/2025 2:56:00 AM, 11.9809474945068
7/1/2025 10:57:00 PM, 7/2/2025 2:57:00 AM, 12.1424398422241
7/1/2025 10:58:00 PM, 7/2/2025 2:58:00 AM, 11.7937202453613
7/1/2025 10:59:00 PM, 7/2/2025 2:59:00 AM, 11.8952407836914
7/1/2025 11:00:00 PM, 7/2/2025 3:00:00 AM, 12.0329189300537
7/1/2025 11:01:00 PM, 7/2/2025 3:01:00 AM, 12.0206155776978
7/1/2025 11:02:00 PM, 7/2/2025 3:02:00 AM, 12.0213174819946
7/1/2025 11:03:00 PM, 7/2/2025 3:03:00 AM, 12.0491466522217
7/1/2025 11:04:00 PM, 7/2/2025 3:04:00 AM, 11.6522274017334
7/1/2025 11:05:00 PM, 7/2/2025 3:05:00 AM, 11.9334545135498
7/1/2025 11:06:00 PM, 7/2/2025 3:06:00 AM, 11.8968067169189
7/1/2025 11:07:00 PM, 7/2/2025 3:07:00 AM, 12.2167778015137
7/1/2025 11:08:00 PM, 7/2/2025 3:08:00 AM, 12.3780193328857
7/1/2025 11:09:00 PM, 7/2/2025 3:09:00 AM, 12.6655902862549
7/1/2025 11:10:00 PM, 7/2/2025 3:10:00 AM, 12.4553508758545
7/1/2025 11:11:00 PM, 7/2/2025 3:11:00 AM, 12.890664100647
7/1/2025 11:12:00 PM, 7/2/2025 3:12:00 AM, 12.8052043914795
7/1/2025 11:13:00 PM, 7/2/2025 3:13:00 AM, 12.5008630752563
7/1/2025 11:14:00 PM, 7/2/2025 3:14:00 AM, 12.1430797576904
7/1/2025 11:15:00 PM, 7/2/2025 3:15:00 AM, 11.9176177978516
7/1/2025 11:16:00 PM, 7/2/2025 3:16:00 AM, 11.9647798538208
7/1/2025 11:17:00 PM, 7/2/2025 3:17:00 AM, 11.6967363357544
7/1/2025 11:18:00 PM, 7/2/2025 3:18:00 AM, 11.9791164398193
7/1/2025 11:19:00 PM, 7/2/2025 3:19:00 AM, 12.2306299209595
7/1/2025 11:20:00 PM, 7/2/2025 3:20:00 AM, 13.6455135345459
7/1/2025 11:21:00 PM, 7/2/2025 3:21:00 AM, 14.7683238983154
7/1/2025 11:22:00 PM, 7/2/2025 3:22:00 AM, 14.4959087371826
7/1/2025 11:23:00 PM, 7/2/2025 3:23:00 AM, 13.9908237457275
7/1/2025 11:24:00 PM, 7/2/2025 3:24:00 AM, 13.8193483352661
7/1/2025 11:25:00 PM, 7/2/2025 3:25:00 AM, 13.684986114502
7/1/2025 11:26:00 PM, 7/2/2025 3:26:00 AM, 13.6407165527344
7/1/2025 11:27:00 PM, 7/2/2025 3:27:00 AM, 13.6407165527344
7/1/2025 11:28:00 PM, 7/2/2025 3:28:00 AM, 13.4703178405762
7/1/2025 11:29:00 PM, 7/2/2025 3:29:00 AM, 11.909707069397
7/1/2025 11:30:00 PM, 7/2/2025 3:30:00 AM, 11.8788566589355
7/1/2025 11:31:00 PM, 7/2/2025 3:31:00 AM, 11.6549530029297
7/1/2025 11:32:00 PM, 7/2/2025 3:32:00 AM, 11.670316696167
7/1/2025 11:33:00 PM, 7/2/2025 3:33:00 AM, 11.8503675460815
7/1/2025 11:34:00 PM, 7/2/2025 3:34:00 AM, 12.0451030731201
7/1/2025 11:35:00 PM, 7/2/2025 3:35:00 AM, 11.8457469940186
7/1/2025 11:36:00 PM, 7/2/2025 3:36:00 AM, 12.07288646698
7/1/2025 11:37:00 PM, 7/2/2025 3:37:00 AM, 12.16090965271
7/1/2025 11:38:00 PM, 7/2/2025 3:38:00 AM, 12.3983135223389
7/1/2025 11:39:00 PM, 7/2/2025 3:39:00 AM, 12.7365159988403
7/1/2025 11:40:00 PM, 7/2/2025 3:40:00 AM, 12.1255025863647
7/1/2025 11:41:00 PM, 7/2/2025 3:41:00 AM, 12.2613334655762
7/1/2025 11:42:00 PM, 7/2/2025 3:42:00 AM, 12.5251178741455
7/1/2025 11:43:00 PM, 7/2/2025 3:43:00 AM, 12.4554491043091
7/1/2025 11:44:00 PM, 7/2/2025 3:44:00 AM, 12.5116758346558
7/1/2025 11:45:00 PM, 7/2/2025 3:45:00 AM, 13.2348871231079
7/1/2025 11:46:00 PM, 7/2/2025 3:46:00 AM, 14.0018339157104
7/1/2025 11:47:00 PM, 7/2/2025 3:47:00 AM, 14.8782978057861
7/1/2025 11:48:00 PM, 7/2/2025 3:48:00 AM, 16.0263061523438
7/1/2025 11:49:00 PM, 7/2/2025 3:49:00 AM, 17.1163120269775
7/1/2025 11:50:00 PM, 7/2/2025 3:50:00 AM, 16.0068454742432
7/1/2025 11:51:00 PM, 7/2/2025 3:51:00 AM, 15.9895811080933
7/1/2025 11:52:00 PM, 7/2/2025 3:52:00 AM, 15.8518800735474
7/1/2025 11:53:00 PM, 7/2/2025 3:53:00 AM, 16.7934837341309
7/1/2025 11:54:00 PM, 7/2/2025 3:54:00 AM, 15.798436164856
7/1/2025 11:55:00 PM, 7/2/2025 3:55:00 AM, 15.1599197387695
7/1/2025 11:56:00 PM, 7/2/2025 3:56:00 AM, 15.0437116622925
7/1/2025 11:57:00 PM, 7/2/2025 3:57:00 AM, 14.0134859085083
7/1/2025 11:58:00 PM, 7/2/2025 3:58:00 AM, 13.0035762786865
7/1/2025 11:59:00 PM, 7/2/2025 3:59:00 AM, 12.9599866867065
7/2/2025 12:00:00 AM, 7/2/2025 4:00:00 AM, 13.057147026062
7/2/2025 12:01:00 AM, 7/2/2025 4:01:00 AM, 13.1686487197876
7/2/2025 12:02:00 AM, 7/2/2025 4:02:00 AM, 13.4432563781738
7/2/2025 12:03:00 AM, 7/2/2025 4:03:00 AM, 14.3711528778076
7/2/2025 12:04:00 AM, 7/2/2025 4:04:00 AM, 13.7274675369263
7/2/2025 12:05:00 AM, 7/2/2025 4:05:00 AM, 14.1897459030151
7/2/2025 12:06:00 AM, 7/2/2025 4:06:00 AM, 14.8815755844116
7/2/2025 12:07:00 AM, 7/2/2025 4:07:00 AM, 13.9137334823608
7/2/2025 12:08:00 AM, 7/2/2025 4:08:00 AM, 13.9270668029785
7/2/2025 12:09:00 AM, 7/2/2025 4:09:00 AM, 14.1144981384277
7/2/2025 12:10:00 AM, 7/2/2025 4:10:00 AM, 14.087592124939
7/2/2025 12:11:00 AM, 7/2/2025 4:11:00 AM, 14.0631542205811
7/2/2025 12:12:00 AM, 7/2/2025 4:12:00 AM, 14.446343421936
7/2/2025 12:13:00 AM, 7/2/2025 4:13:00 AM, 14.8454990386963
7/2/2025 12:14:00 AM, 7/2/2025 4:14:00 AM, 14.8193349838257
7/2/2025 12:15:00 AM, 7/2/2025 4:15:00 AM, 14.6287498474121
7/2/2025 12:16:00 AM, 7/2/2025 4:16:00 AM, 14.4778642654419
7/2/2025 12:17:00 AM, 7/2/2025 4:17:00 AM, 14.2499570846558
7/2/2025 12:18:00 AM, 7/2/2025 4:18:00 AM, 14.1668519973755
7/2/2025 12:19:00 AM, 7/2/2025 4:19:00 AM, 14.3465757369995
7/2/2025 12:20:00 AM, 7/2/2025 4:20:00 AM, 14.1802072525024
7/2/2025 12:21:00 AM, 7/2/2025 4:21:00 AM, 14.3202295303345
7/2/2025 12:22:00 AM, 7/2/2025 4:22:00 AM, 14.7115430831909
7/2/2025 12:23:00 AM, 7/2/2025 4:23:00 AM, 14.8617610931396
7/2/2025 12:24:00 AM, 7/2/2025 4:24:00 AM, 14.6767654418945
7/2/2025 12:25:00 AM, 7/2/2025 4:25:00 AM, 14.4420566558838
7/2/2025 12:26:00 AM, 7/2/2025 4:26:00 AM, 15.2323293685913
7/2/2025 12:27:00 AM, 7/2/2025 4:27:00 AM, 14.7758378982544
7/2/2025 12:28:00 AM, 7/2/2025 4:28:00 AM, 14.7758378982544
7/2/2025 12:29:00 AM, 7/2/2025 4:29:00 AM, 13.7277164459229
7/2/2025 12:30:00 AM, 7/2/2025 4:30:00 AM, 13.4694566726685
7/2/2025 12:31:00 AM, 7/2/2025 4:31:00 AM, 13.3760356903076
7/2/2025 12:32:00 AM, 7/2/2025 4:32:00 AM, 14.4265308380127
7/2/2025 12:33:00 AM, 7/2/2025 4:33:00 AM, 14.6947002410889
7/2/2025 12:34:00 AM, 7/2/2025 4:34:00 AM, 15.8277902603149
7/2/2025 12:35:00 AM, 7/2/2025 4:35:00 AM, 15.3741016387939
7/2/2025 12:36:00 AM, 7/2/2025 4:36:00 AM, 15.3008909225464
7/2/2025 12:37:00 AM, 7/2/2025 4:37:00 AM, 15.3962411880493
7/2/2025 12:38:00 AM, 7/2/2025 4:38:00 AM, 15.4064702987671
7/2/2025 12:39:00 AM, 7/2/2025 4:39:00 AM, 17.0597515106201
7/2/2025 12:40:00 AM, 7/2/2025 4:40:00 AM, 16.3614959716797
7/2/2025 12:41:00 AM, 7/2/2025 4:41:00 AM, 15.4453716278076
7/2/2025 12:42:00 AM, 7/2/2025 4:42:00 AM, 15.4201917648315
7/2/2025 12:43:00 AM, 7/2/2025 4:43:00 AM, 14.9893732070923
7/2/2025 12:44:00 AM, 7/2/2025 4:44:00 AM, 14.6547870635986
7/2/2025 12:45:00 AM, 7/2/2025 4:45:00 AM, 15.6719636917114
7/2/2025 12:46:00 AM, 7/2/2025 4:46:00 AM, 15.3765993118286
7/2/2025 12:47:00 AM, 7/2/2025 4:47:00 AM, 15.6982393264771
7/2/2025 12:48:00 AM, 7/2/2025 4:48:00 AM, 15.5772333145142
7/2/2025 12:49:00 AM, 7/2/2025 4:49:00 AM, 15.8865823745728
7/2/2025 12:50:00 AM, 7/2/2025 4:50:00 AM, 15.9687089920044
7/2/2025 12:51:00 AM, 7/2/2025 4:51:00 AM, 16.0091972351074
7/2/2025 12:52:00 AM, 7/2/2025 4:52:00 AM, 15.5346651077271
7/2/2025 12:53:00 AM, 7/2/2025 4:53:00 AM, 15.4670658111572
7/2/2025 12:54:00 AM, 7/2/2025 4:54:00 AM, 14.6555461883545
7/2/2025 12:55:00 AM, 7/2/2025 4:55:00 AM, 14.7703952789307
7/2/2025 12:56:00 AM, 7/2/2025 4:56:00 AM, 14.2875499725342
7/2/2025 12:57:00 AM, 7/2/2025 4:57:00 AM, 13.7785329818726
7/2/2025 12:58:00 AM, 7/2/2025 4:58:00 AM, 13.931565284729
7/2/2025 12:59:00 AM, 7/2/2025 4:59:00 AM, 12.7914705276489
7/2/2025 1:00:00 AM, 7/2/2025 5:00:00 AM, 13.603515625
7/2/2025 1:01:00 AM, 7/2/2025 5:01:00 AM, 13.1736316680908
7/2/2025 1:02:00 AM, 7/2/2025 5:02:00 AM, 13.0278253555298
7/2/2025 1:03:00 AM, 7/2/2025 5:03:00 AM, 12.7824058532715
7/2/2025 1:04:00 AM, 7/2/2025 5:04:00 AM, 12.2129058837891
7/2/2025 1:05:00 AM, 7/2/2025 5:05:00 AM, 11.7047691345215
7/2/2025 1:06:00 AM, 7/2/2025 5:06:00 AM, 18.127628326416
7/2/2025 1:07:00 AM, 7/2/2025 5:07:00 AM, 16.3064098358154
7/2/2025 1:08:00 AM, 7/2/2025 5:08:00 AM, 15.6041593551636
7/2/2025 1:09:00 AM, 7/2/2025 5:09:00 AM, 14.2467823028564
7/2/2025 1:10:00 AM, 7/2/2025 5:10:00 AM, 15.0352067947388
7/2/2025 1:11:00 AM, 7/2/2025 5:11:00 AM, 13.9872617721558
7/2/2025 1:12:00 AM, 7/2/2025 5:12:00 AM, 13.8078460693359
7/2/2025 1:13:00 AM, 7/2/2025 5:13:00 AM, 14.8288354873657
7/2/2025 1:14:00 AM, 7/2/2025 5:14:00 AM, 14.9460458755493
7/2/2025 1:15:00 AM, 7/2/2025 5:15:00 AM, 16.1351776123047
7/2/2025 1:16:00 AM, 7/2/2025 5:16:00 AM, 14.4990539550781
7/2/2025 1:17:00 AM, 7/2/2025 5:17:00 AM, 14.653694152832
7/2/2025 1:18:00 AM, 7/2/2025 5:18:00 AM, 11.672025680542
7/2/2025 1:19:00 AM, 7/2/2025 5:19:00 AM, 12.3366365432739
7/2/2025 1:20:00 AM, 7/2/2025 5:20:00 AM, 10.9624691009521
7/2/2025 1:21:00 AM, 7/2/2025 5:21:00 AM, 10.8428430557251
7/2/2025 1:22:00 AM, 7/2/2025 5:22:00 AM, 11.047251701355
7/2/2025 1:23:00 AM, 7/2/2025 5:23:00 AM, 10.6617889404297
7/2/2025 1:24:00 AM, 7/2/2025 5:24:00 AM, 10.6639928817749
7/2/2025 1:25:00 AM, 7/2/2025 5:25:00 AM, 10.1565723419189
7/2/2025 1:26:00 AM, 7/2/2025 5:26:00 AM, 10.3088054656982
7/2/2025 1:27:00 AM, 7/2/2025 5:27:00 AM, 9.94404220581055
7/2/2025 1:28:00 AM, 7/2/2025 5:28:00 AM, 9.74946403503418
7/2/2025 1:29:00 AM, 7/2/2025 5:29:00 AM, 9.74946403503418
7/2/2025 1:30:00 AM, 7/2/2025 5:30:00 AM, 10.1976222991943
7/2/2025 1:31:00 AM, 7/2/2025 5:31:00 AM, 10.8896903991699
7/2/2025 1:32:00 AM, 7/2/2025 5:32:00 AM, 10.9908618927002
7/2/2025 1:33:00 AM, 7/2/2025 5:33:00 AM, 12.2320747375488
7/2/2025 1:34:00 AM, 7/2/2025 5:34:00 AM, 12.3381567001343
7/2/2025 1:35:00 AM, 7/2/2025 5:35:00 AM, 12.3224439620972
7/2/2025 1:36:00 AM, 7/2/2025 5:36:00 AM, 11.8096895217896
7/2/2025 1:37:00 AM, 7/2/2025 5:37:00 AM, 11.9143238067627
7/2/2025 1:38:00 AM, 7/2/2025 5:38:00 AM, 12.3764457702637
7/2/2025 1:39:00 AM, 7/2/2025 5:39:00 AM, 12.5789089202881
7/2/2025 1:40:00 AM, 7/2/2025 5:40:00 AM, 13.6356601715088
7/2/2025 1:41:00 AM, 7/2/2025 5:41:00 AM, 13.8187017440796
7/2/2025 1:42:00 AM, 7/2/2025 5:42:00 AM, 14.1783609390259
7/2/2025 1:43:00 AM, 7/2/2025 5:43:00 AM, 13.7572746276855
7/2/2025 1:44:00 AM, 7/2/2025 5:44:00 AM, 13.4375877380371
7/2/2025 1:45:00 AM, 7/2/2025 5:45:00 AM, 13.2687616348267
7/2/2025 1:46:00 AM, 7/2/2025 5:46:00 AM, 13.1179113388062
7/2/2025 1:47:00 AM, 7/2/2025 5:47:00 AM, 13.2761735916138
7/2/2025 1:48:00 AM, 7/2/2025 5:48:00 AM, 13.8768749237061
7/2/2025 1:49:00 AM, 7/2/2025 5:49:00 AM, 13.8373260498047
7/2/2025 1:50:00 AM, 7/2/2025 5:50:00 AM, 13.6573247909546
7/2/2025 1:51:00 AM, 7/2/2025 5:51:00 AM, 15.1439552307129
7/2/2025 1:52:00 AM, 7/2/2025 5:52:00 AM, 17.1078281402588
7/2/2025 1:53:00 AM, 7/2/2025 5:53:00 AM, 15.1635999679565
7/2/2025 1:54:00 AM, 7/2/2025 5:54:00 AM, 13.9487628936768
7/2/2025 1:55:00 AM, 7/2/2025 5:55:00 AM, 13.7669448852539
7/2/2025 1:56:00 AM, 7/2/2025 5:56:00 AM, 13.6538858413696
7/2/2025 1:57:00 AM, 7/2/2025 5:57:00 AM, 13.6631259918213
7/2/2025 1:58:00 AM, 7/2/2025 5:58:00 AM, 14.1312780380249
7/2/2025 1:59:00 AM, 7/2/2025 5:59:00 AM, 13.9670362472534
7/2/2025 2:00:00 AM, 7/2/2025 6:00:00 AM, 13.6473636627197
7/2/2025 2:01:00 AM, 7/2/2025 6:01:00 AM, 13.4817209243774
7/2/2025 2:02:00 AM, 7/2/2025 6:02:00 AM, 13.658127784729
7/2/2025 2:03:00 AM, 7/2/2025 6:03:00 AM, 13.3623247146606
7/2/2025 2:04:00 AM, 7/2/2025 6:04:00 AM, 13.3411092758179
7/2/2025 2:05:00 AM, 7/2/2025 6:05:00 AM, 13.0232238769531
7/2/2025 2:06:00 AM, 7/2/2025 6:06:00 AM, 13.3423414230347
7/2/2025 2:07:00 AM, 7/2/2025 6:07:00 AM, 13.1019287109375
7/2/2025 2:08:00 AM, 7/2/2025 6:08:00 AM, 13.7719402313232
7/2/2025 2:09:00 AM, 7/2/2025 6:09:00 AM, 14.1057062149048
7/2/2025 2:10:00 AM, 7/2/2025 6:10:00 AM, 14.4213371276855
7/2/2025 2:11:00 AM, 7/2/2025 6:11:00 AM, 14.7241611480713
7/2/2025 2:12:00 AM, 7/2/2025 6:12:00 AM, 14.8945074081421
7/2/2025 2:13:00 AM, 7/2/2025 6:13:00 AM, 15.1255168914795
7/2/2025 2:14:00 AM, 7/2/2025 6:14:00 AM, 16.1769485473633
7/2/2025 2:15:00 AM, 7/2/2025 6:15:00 AM, 16.3751239776611
7/2/2025 2:16:00 AM, 7/2/2025 6:16:00 AM, 16.8239459991455
7/2/2025 2:17:00 AM, 7/2/2025 6:17:00 AM, 17.4955062866211
7/2/2025 2:18:00 AM, 7/2/2025 6:18:00 AM, 18.2912120819092
7/2/2025 2:19:00 AM, 7/2/2025 6:19:00 AM, 18.9685440063477
7/2/2025 2:20:00 AM, 7/2/2025 6:20:00 AM, 19.2136135101318
7/2/2025 2:21:00 AM, 7/2/2025 6:21:00 AM, 19.2386951446533
7/2/2025 2:22:00 AM, 7/2/2025 6:22:00 AM, 19.5205459594727
7/2/2025 2:23:00 AM, 7/2/2025 6:23:00 AM, 19.9711971282959
7/2/2025 2:24:00 AM, 7/2/2025 6:24:00 AM, 19.5934352874756
7/2/2025 2:25:00 AM, 7/2/2025 6:25:00 AM, 19.558277130127
7/2/2025 2:26:00 AM, 7/2/2025 6:26:00 AM, 18.8709125518799
7/2/2025 2:27:00 AM, 7/2/2025 6:27:00 AM, 19.0640907287598
7/2/2025 2:28:00 AM, 7/2/2025 6:28:00 AM, 19.7881317138672
7/2/2025 2:29:00 AM, 7/2/2025 6:29:00 AM, 20.1009292602539
7/2/2025 2:30:00 AM, 7/2/2025 6:30:00 AM, 20.1009292602539
7/2/2025 2:31:00 AM, 7/2/2025 6:31:00 AM, 19.8820419311523
7/2/2025 2:32:00 AM, 7/2/2025 6:32:00 AM, 19.0292987823486
7/2/2025 2:33:00 AM, 7/2/2025 6:33:00 AM, 19.0465621948242
7/2/2025 2:34:00 AM, 7/2/2025 6:34:00 AM, 18.6127185821533
7/2/2025 2:35:00 AM, 7/2/2025 6:35:00 AM, 18.8120269775391
7/2/2025 2:36:00 AM, 7/2/2025 6:36:00 AM, 18.6254272460937
7/2/2025 2:37:00 AM, 7/2/2025 6:37:00 AM, 20.6437969207764
7/2/2025 2:38:00 AM, 7/2/2025 6:38:00 AM, 19.2167873382568
7/2/2025 2:39:00 AM, 7/2/2025 6:39:00 AM, 18.0474834442139
7/2/2025 2:40:00 AM, 7/2/2025 6:40:00 AM, 18.3112964630127
7/2/2025 2:41:00 AM, 7/2/2025 6:41:00 AM, 18.4418468475342
7/2/2025 2:42:00 AM, 7/2/2025 6:42:00 AM, 19.1232967376709
7/2/2025 2:43:00 AM, 7/2/2025 6:43:00 AM, 18.3807830810547
7/2/2025 2:44:00 AM, 7/2/2025 6:44:00 AM, 17.6619873046875
7/2/2025 2:45:00 AM, 7/2/2025 6:45:00 AM, 16.7449359893799
7/2/2025 2:46:00 AM, 7/2/2025 6:46:00 AM, 16.1678714752197
7/2/2025 2:47:00 AM, 7/2/2025 6:47:00 AM, 16.3038349151611
7/2/2025 2:48:00 AM, 7/2/2025 6:48:00 AM, 16.0178699493408
7/2/2025 2:49:00 AM, 7/2/2025 6:49:00 AM, 15.4311532974243
7/2/2025 2:50:00 AM, 7/2/2025 6:50:00 AM, 15.3236751556396
7/2/2025 2:51:00 AM, 7/2/2025 6:51:00 AM, 15.1215553283691
7/2/2025 2:52:00 AM, 7/2/2025 6:52:00 AM, 15.1143627166748
7/2/2025 2:53:00 AM, 7/2/2025 6:53:00 AM, 17.273193359375
7/2/2025 2:54:00 AM, 7/2/2025 6:54:00 AM, 17.5606384277344
7/2/2025 2:55:00 AM, 7/2/2025 6:55:00 AM, 17.2939071655273
7/2/2025 2:56:00 AM, 7/2/2025 6:56:00 AM, 18.0171947479248
7/2/2025 2:57:00 AM, 7/2/2025 6:57:00 AM, 17.3995819091797
7/2/2025 2:58:00 AM, 7/2/2025 6:58:00 AM, 18.3344497680664
7/2/2025 2:59:00 AM, 7/2/2025 6:59:00 AM, 18.3834438323975
7/2/2025 3:00:00 AM, 7/2/2025 7:00:00 AM, 18.7027187347412
7/2/2025 3:01:00 AM, 7/2/2025 7:01:00 AM, 18.5062561035156
7/2/2025 3:02:00 AM, 7/2/2025 7:02:00 AM, 19.1173858642578
7/2/2025 3:03:00 AM, 7/2/2025 7:03:00 AM, 19.3315753936768
7/2/2025 3:04:00 AM, 7/2/2025 7:04:00 AM, 19.4758014678955
7/2/2025 3:05:00 AM, 7/2/2025 7:05:00 AM, 19.5654220581055
7/2/2025 3:06:00 AM, 7/2/2025 7:06:00 AM, 19.8494987487793
7/2/2025 3:07:00 AM, 7/2/2025 7:07:00 AM, 20.1955299377441
7/2/2025 3:08:00 AM, 7/2/2025 7:08:00 AM, 20.1343746185303
7/2/2025 3:09:00 AM, 7/2/2025 7:09:00 AM, 20.407787322998
7/2/2025 3:10:00 AM, 7/2/2025 7:10:00 AM, 20.5046691894531
7/2/2025 3:11:00 AM, 7/2/2025 7:11:00 AM, 20.4084796905518
7/2/2025 3:12:00 AM, 7/2/2025 7:12:00 AM, 20.4445419311523
7/2/2025 3:13:00 AM, 7/2/2025 7:13:00 AM, 20.627965927124
7/2/2025 3:14:00 AM, 7/2/2025 7:14:00 AM, 20.5748691558838
7/2/2025 3:15:00 AM, 7/2/2025 7:15:00 AM, 20.2265892028809
7/2/2025 3:16:00 AM, 7/2/2025 7:16:00 AM, 20.4298095703125
7/2/2025 3:17:00 AM, 7/2/2025 7:17:00 AM, 20.4142913818359
7/2/2025 3:18:00 AM, 7/2/2025 7:18:00 AM, 19.6557502746582
7/2/2025 3:19:00 AM, 7/2/2025 7:19:00 AM, 19.9425067901611
7/2/2025 3:20:00 AM, 7/2/2025 7:20:00 AM, 19.6058597564697
7/2/2025 3:21:00 AM, 7/2/2025 7:21:00 AM, 19.1930103302002
7/2/2025 3:22:00 AM, 7/2/2025 7:22:00 AM, 19.1355953216553
7/2/2025 3:23:00 AM, 7/2/2025 7:23:00 AM, 18.9917583465576
7/2/2025 3:24:00 AM, 7/2/2025 7:24:00 AM, 19.146556854248
7/2/2025 3:25:00 AM, 7/2/2025 7:25:00 AM, 20.0281734466553
7/2/2025 3:26:00 AM, 7/2/2025 7:26:00 AM, 17.0456371307373
7/2/2025 3:27:00 AM, 7/2/2025 7:27:00 AM, 17.2947025299072
7/2/2025 3:28:00 AM, 7/2/2025 7:28:00 AM, 16.9469032287598
7/2/2025 3:29:00 AM, 7/2/2025 7:29:00 AM, 16.4002704620361
7/2/2025 3:30:00 AM, 7/2/2025 7:30:00 AM, 16.4058876037598
7/2/2025 3:31:00 AM, 7/2/2025 7:31:00 AM, 16.4058876037598
7/2/2025 3:32:00 AM, 7/2/2025 7:32:00 AM, 16.451997756958
7/2/2025 3:33:00 AM, 7/2/2025 7:33:00 AM, 13.7278718948364
7/2/2025 3:34:00 AM, 7/2/2025 7:34:00 AM, 14.8182945251465
7/2/2025 3:35:00 AM, 7/2/2025 7:35:00 AM, 13.934045791626
7/2/2025 3:36:00 AM, 7/2/2025 7:36:00 AM, 14.7450132369995
7/2/2025 3:37:00 AM, 7/2/2025 7:37:00 AM, 15.9881248474121
7/2/2025 3:38:00 AM, 7/2/2025 7:38:00 AM, 15.1147394180298
7/2/2025 3:39:00 AM, 7/2/2025 7:39:00 AM, 14.967191696167
7/2/2025 3:40:00 AM, 7/2/2025 7:40:00 AM, 15.0258541107178
7/2/2025 3:41:00 AM, 7/2/2025 7:41:00 AM, 14.5166292190552
7/2/2025 3:42:00 AM, 7/2/2025 7:42:00 AM, 15.1613616943359
7/2/2025 3:43:00 AM, 7/2/2025 7:43:00 AM, 15.389666557312
7/2/2025 3:44:00 AM, 7/2/2025 7:44:00 AM, 15.7884120941162
7/2/2025 3:45:00 AM, 7/2/2025 7:45:00 AM, 14.6522407531738
7/2/2025 3:46:00 AM, 7/2/2025 7:46:00 AM, 13.8147783279419
7/2/2025 3:47:00 AM, 7/2/2025 7:47:00 AM, 13.7222871780396
7/2/2025 3:48:00 AM, 7/2/2025 7:48:00 AM, 15.1246995925903
7/2/2025 3:49:00 AM, 7/2/2025 7:49:00 AM, 14.4757785797119
7/2/2025 3:50:00 AM, 7/2/2025 7:50:00 AM, 14.9896860122681
7/2/2025 3:51:00 AM, 7/2/2025 7:51:00 AM, 15.982985496521
7/2/2025 3:52:00 AM, 7/2/2025 7:52:00 AM, 14.6172924041748
7/2/2025 3:53:00 AM, 7/2/2025 7:53:00 AM, 15.3362817764282
7/2/2025 3:54:00 AM, 7/2/2025 7:54:00 AM, 13.8926076889038
7/2/2025 3:55:00 AM, 7/2/2025 7:55:00 AM, 12.7027225494385
7/2/2025 3:56:00 AM, 7/2/2025 7:56:00 AM, 12.989670753479
7/2/2025 3:57:00 AM, 7/2/2025 7:57:00 AM, 13.0444240570068
7/2/2025 3:58:00 AM, 7/2/2025 7:58:00 AM, 12.6178073883057
7/2/2025 3:59:00 AM, 7/2/2025 7:59:00 AM, 12.9779329299927
7/2/2025 4:00:00 AM, 7/2/2025 8:00:00 AM, 12.5431365966797
7/2/2025 4:01:00 AM, 7/2/2025 8:01:00 AM, 10.2247896194458
7/2/2025 4:02:00 AM, 7/2/2025 8:02:00 AM, 8.33841037750244
7/2/2025 4:03:00 AM, 7/2/2025 8:03:00 AM, 10.1801900863647
7/2/2025 4:04:00 AM, 7/2/2025 8:04:00 AM, 7.58439779281616
7/2/2025 4:05:00 AM, 7/2/2025 8:05:00 AM, 8.180983543396
7/2/2025 4:06:00 AM, 7/2/2025 8:06:00 AM, 9.98077297210693
7/2/2025 4:07:00 AM, 7/2/2025 8:07:00 AM, 10.04944896698
7/2/2025 4:08:00 AM, 7/2/2025 8:08:00 AM, 10.669939994812
7/2/2025 4:09:00 AM, 7/2/2025 8:09:00 AM, 10.5451021194458
7/2/2025 4:10:00 AM, 7/2/2025 8:10:00 AM, 10.281512260437
7/2/2025 4:11:00 AM, 7/2/2025 8:11:00 AM, 9.97885894775391
7/2/2025 4:12:00 AM, 7/2/2025 8:12:00 AM, 10.533652305603
7/2/2025 4:13:00 AM, 7/2/2025 8:13:00 AM, 10.9691562652588
7/2/2025 4:14:00 AM, 7/2/2025 8:14:00 AM, 10.4737348556519
7/2/2025 4:15:00 AM, 7/2/2025 8:15:00 AM, 10.4825925827026
7/2/2025 4:16:00 AM, 7/2/2025 8:16:00 AM, 10.2949256896973
7/2/2025 4:17:00 AM, 7/2/2025 8:17:00 AM, 9.86363315582275
7/2/2025 4:18:00 AM, 7/2/2025 8:18:00 AM, 9.4393196105957
7/2/2025 4:19:00 AM, 7/2/2025 8:19:00 AM, 9.60580635070801
7/2/2025 4:20:00 AM, 7/2/2025 8:20:00 AM, 9.9729585647583
7/2/2025 4:21:00 AM, 7/2/2025 8:21:00 AM, 10.0880088806152
7/2/2025 4:22:00 AM, 7/2/2025 8:22:00 AM, 12.1035718917847
7/2/2025 4:23:00 AM, 7/2/2025 8:23:00 AM, 13.247371673584
7/2/2025 4:24:00 AM, 7/2/2025 8:24:00 AM, 11.9501276016235
7/2/2025 4:25:00 AM, 7/2/2025 8:25:00 AM, 10.9794158935547
7/2/2025 4:26:00 AM, 7/2/2025 8:26:00 AM, 10.3011159896851
7/2/2025 4:27:00 AM, 7/2/2025 8:27:00 AM, 11.4685029983521
7/2/2025 4:28:00 AM, 7/2/2025 8:28:00 AM, 10.7164287567139
7/2/2025 4:29:00 AM, 7/2/2025 8:29:00 AM, 9.51748657226562
7/2/2025 4:30:00 AM, 7/2/2025 8:30:00 AM, 8.86192226409912
7/2/2025 4:31:00 AM, 7/2/2025 8:31:00 AM, 10.6270380020142
7/2/2025 4:32:00 AM, 7/2/2025 8:32:00 AM, 10.6270380020142
7/2/2025 4:33:00 AM, 7/2/2025 8:33:00 AM, 10.5183515548706
7/2/2025 4:34:00 AM, 7/2/2025 8:34:00 AM, 11.0568428039551
7/2/2025 4:35:00 AM, 7/2/2025 8:35:00 AM, 12.2508001327515
7/2/2025 4:36:00 AM, 7/2/2025 8:36:00 AM, 12.1252956390381
7/2/2025 4:37:00 AM, 7/2/2025 8:37:00 AM, 9.79744720458984
7/2/2025 4:38:00 AM, 7/2/2025 8:38:00 AM, 10.0193109512329
7/2/2025 4:39:00 AM, 7/2/2025 8:39:00 AM, 9.48799991607666
7/2/2025 4:40:00 AM, 7/2/2025 8:40:00 AM, 9.69215965270996
7/2/2025 4:41:00 AM, 7/2/2025 8:41:00 AM, 12.7918462753296
7/2/2025 4:42:00 AM, 7/2/2025 8:42:00 AM, 9.19409465789795
7/2/2025 4:43:00 AM, 7/2/2025 8:43:00 AM, 6.80676412582397
7/2/2025 4:44:00 AM, 7/2/2025 8:44:00 AM, 7.66723585128784
7/2/2025 4:45:00 AM, 7/2/2025 8:45:00 AM, 10.5889339447021
7/2/2025 4:46:00 AM, 7/2/2025 8:46:00 AM, 8.56983661651611
7/2/2025 4:47:00 AM, 7/2/2025 8:47:00 AM, 8.77251625061035
7/2/2025 4:48:00 AM, 7/2/2025 8:48:00 AM, 10.0879974365234
7/2/2025 4:49:00 AM, 7/2/2025 8:49:00 AM, 11.4646825790405
7/2/2025 4:50:00 AM, 7/2/2025 8:50:00 AM, 10.9462461471558
7/2/2025 4:51:00 AM, 7/2/2025 8:51:00 AM, 6.91951990127563
7/2/2025 4:52:00 AM, 7/2/2025 8:52:00 AM, 7.30395555496216
7/2/2025 4:53:00 AM, 7/2/2025 8:53:00 AM, 7.49312591552734
7/2/2025 4:54:00 AM, 7/2/2025 8:54:00 AM, 7.23956251144409
7/2/2025 4:55:00 AM, 7/2/2025 8:55:00 AM, 8.18871593475342
7/2/2025 4:56:00 AM, 7/2/2025 8:56:00 AM, 11.1042280197144
7/2/2025 4:57:00 AM, 7/2/2025 8:57:00 AM, 11.6991100311279
7/2/2025 4:58:00 AM, 7/2/2025 8:58:00 AM, 12.2392482757568
7/2/2025 4:59:00 AM, 7/2/2025 8:59:00 AM, 12.3313217163086
7/2/2025 5:00:00 AM, 7/2/2025 9:00:00 AM, 10.738299369812
7/2/2025 5:01:00 AM, 7/2/2025 9:01:00 AM, 9.30660057067871
7/2/2025 5:02:00 AM, 7/2/2025 9:02:00 AM, 9.38733577728271
7/2/2025 5:03:00 AM, 7/2/2025 9:03:00 AM, 10.0809354782104
7/2/2025 5:04:00 AM, 7/2/2025 9:04:00 AM, 8.92312145233154
7/2/2025 5:05:00 AM, 7/2/2025 9:05:00 AM, 11.532865524292
7/2/2025 5:06:00 AM, 7/2/2025 9:06:00 AM, 13.5305700302124
7/2/2025 5:07:00 AM, 7/2/2025 9:07:00 AM, 13.9843873977661
7/2/2025 5:08:00 AM, 7/2/2025 9:08:00 AM, 12.0091028213501
7/2/2025 5:09:00 AM, 7/2/2025 9:09:00 AM, 10.5492391586304
7/2/2025 5:10:00 AM, 7/2/2025 9:10:00 AM, 10.2608613967896
7/2/2025 5:11:00 AM, 7/2/2025 9:11:00 AM, 9.38679695129395
7/2/2025 5:12:00 AM, 7/2/2025 9:12:00 AM, 9.04014205932617
7/2/2025 5:13:00 AM, 7/2/2025 9:13:00 AM, 8.79953384399414
7/2/2025 5:14:00 AM, 7/2/2025 9:14:00 AM, 8.8767671585083
7/2/2025 5:15:00 AM, 7/2/2025 9:15:00 AM, 8.76011562347412
7/2/2025 5:16:00 AM, 7/2/2025 9:16:00 AM, 8.51522731781006
7/2/2025 5:17:00 AM, 7/2/2025 9:17:00 AM, 8.50491905212402
7/2/2025 5:18:00 AM, 7/2/2025 9:18:00 AM, 8.43862342834473
7/2/2025 5:19:00 AM, 7/2/2025 9:19:00 AM, 8.60607528686523
7/2/2025 5:20:00 AM, 7/2/2025 9:20:00 AM, 8.61296844482422
7/2/2025 5:21:00 AM, 7/2/2025 9:21:00 AM, 8.82392311096191
7/2/2025 5:22:00 AM, 7/2/2025 9:22:00 AM, 8.50807476043701
7/2/2025 5:23:00 AM, 7/2/2025 9:23:00 AM, 10.3742771148682
7/2/2025 5:24:00 AM, 7/2/2025 9:24:00 AM, 10.1683673858643
7/2/2025 5:25:00 AM, 7/2/2025 9:25:00 AM, 8.74396324157715
7/2/2025 5:26:00 AM, 7/2/2025 9:26:00 AM, 8.83954811096191
7/2/2025 5:27:00 AM, 7/2/2025 9:27:00 AM, 8.48299312591553
7/2/2025 5:28:00 AM, 7/2/2025 9:28:00 AM, 8.33382320404053
7/2/2025 5:29:00 AM, 7/2/2025 9:29:00 AM, 8.29035186767578
7/2/2025 5:30:00 AM, 7/2/2025 9:30:00 AM, 9.37425994873047
7/2/2025 5:31:00 AM, 7/2/2025 9:31:00 AM, 10.3229379653931
7/2/2025 5:32:00 AM, 7/2/2025 9:32:00 AM, 10.5561981201172
7/2/2025 5:33:00 AM, 7/2/2025 9:33:00 AM, 10.5561981201172
7/2/2025 5:34:00 AM, 7/2/2025 9:34:00 AM, 10.5561981201172
7/2/2025 5:35:00 AM, 7/2/2025 9:35:00 AM, 9.47515106201172
7/2/2025 5:36:00 AM, 7/2/2025 9:36:00 AM, 9.87866115570068
7/2/2025 5:37:00 AM, 7/2/2025 9:37:00 AM, 12.4004306793213
7/2/2025 5:38:00 AM, 7/2/2025 9:38:00 AM, 12.5372400283813
7/2/2025 5:39:00 AM, 7/2/2025 9:39:00 AM, 14.4668607711792
7/2/2025 5:40:00 AM, 7/2/2025 9:40:00 AM, 13.5610733032227
7/2/2025 5:41:00 AM, 7/2/2025 9:41:00 AM, 13.7692728042603
7/2/2025 5:42:00 AM, 7/2/2025 9:42:00 AM, 12.7537698745728
7/2/2025 5:43:00 AM, 7/2/2025 9:43:00 AM, 13.041015625
7/2/2025 5:44:00 AM, 7/2/2025 9:44:00 AM, 12.8754682540894
7/2/2025 5:45:00 AM, 7/2/2025 9:45:00 AM, 11.6767454147339
7/2/2025 5:46:00 AM, 7/2/2025 9:46:00 AM, 11.8053741455078
7/2/2025 5:47:00 AM, 7/2/2025 9:47:00 AM, 15.9301605224609
7/2/2025 5:48:00 AM, 7/2/2025 9:48:00 AM, 13.3707914352417
7/2/2025 5:49:00 AM, 7/2/2025 9:49:00 AM, 13.0203914642334
7/2/2025 5:50:00 AM, 7/2/2025 9:50:00 AM, 11.9317264556885
7/2/2025 5:51:00 AM, 7/2/2025 9:51:00 AM, 10.9699926376343
7/2/2025 5:52:00 AM, 7/2/2025 9:52:00 AM, 10.8172245025635
7/2/2025 5:53:00 AM, 7/2/2025 9:53:00 AM, 10.7979459762573
7/2/2025 5:54:00 AM, 7/2/2025 9:54:00 AM, 10.2897310256958
7/2/2025 5:55:00 AM, 7/2/2025 9:55:00 AM, 9.19880390167236
7/2/2025 5:56:00 AM, 7/2/2025 9:56:00 AM, 9.17999362945557
7/2/2025 5:57:00 AM, 7/2/2025 9:57:00 AM, 9.03244495391846
7/2/2025 5:58:00 AM, 7/2/2025 9:58:00 AM, 8.86713409423828
7/2/2025 5:59:00 AM, 7/2/2025 9:59:00 AM, 8.6202917098999
7/2/2025 6:00:00 AM, 7/2/2025 10:00:00 AM, 8.19951343536377
7/2/2025 6:01:00 AM, 7/2/2025 10:01:00 AM, 8.37716102600098
7/2/2025 6:02:00 AM, 7/2/2025 10:02:00 AM, 9.07364273071289
7/2/2025 6:03:00 AM, 7/2/2025 10:03:00 AM, 9.45171928405762
7/2/2025 6:04:00 AM, 7/2/2025 10:04:00 AM, 9.46750736236572
7/2/2025 6:05:00 AM, 7/2/2025 10:05:00 AM, 9.45018863677979
7/2/2025 6:06:00 AM, 7/2/2025 10:06:00 AM, 9.66508197784424
7/2/2025 6:07:00 AM, 7/2/2025 10:07:00 AM, 9.62982654571533
7/2/2025 6:08:00 AM, 7/2/2025 10:08:00 AM, 9.81556606292725
7/2/2025 6:09:00 AM, 7/2/2025 10:09:00 AM, 9.63364028930664
7/2/2025 6:10:00 AM, 7/2/2025 10:10:00 AM, 10.4209365844727
7/2/2025 6:11:00 AM, 7/2/2025 10:11:00 AM, 10.5951156616211
7/2/2025 6:12:00 AM, 7/2/2025 10:12:00 AM, 10.2082405090332
7/2/2025 6:13:00 AM, 7/2/2025 10:13:00 AM, 9.99815273284912
7/2/2025 6:14:00 AM, 7/2/2025 10:14:00 AM, 10.0017566680908
7/2/2025 6:15:00 AM, 7/2/2025 10:15:00 AM, 10.0817747116089
7/2/2025 6:16:00 AM, 7/2/2025 10:16:00 AM, 10.3159713745117
7/2/2025 6:17:00 AM, 7/2/2025 10:17:00 AM, 10.9747362136841
7/2/2025 6:18:00 AM, 7/2/2025 10:18:00 AM, 10.8752412796021
7/2/2025 6:19:00 AM, 7/2/2025 10:19:00 AM, 11.1099634170532
7/2/2025 6:20:00 AM, 7/2/2025 10:20:00 AM, 11.0456447601318
7/2/2025 6:21:00 AM, 7/2/2025 10:21:00 AM, 11.8118591308594
7/2/2025 6:22:00 AM, 7/2/2025 10:22:00 AM, 11.1510801315308
7/2/2025 6:23:00 AM, 7/2/2025 10:23:00 AM, 11.1419467926025
7/2/2025 6:24:00 AM, 7/2/2025 10:24:00 AM, 11.0571565628052
7/2/2025 6:25:00 AM, 7/2/2025 10:25:00 AM, 12.4642009735107
7/2/2025 6:26:00 AM, 7/2/2025 10:26:00 AM, 12.2987403869629
7/2/2025 6:27:00 AM, 7/2/2025 10:27:00 AM, 11.9029359817505
7/2/2025 6:28:00 AM, 7/2/2025 10:28:00 AM, 12.3346548080444
7/2/2025 6:29:00 AM, 7/2/2025 10:29:00 AM, 12.1260251998901
7/2/2025 6:30:00 AM, 7/2/2025 10:30:00 AM, 12.1520347595215
7/2/2025 6:31:00 AM, 7/2/2025 10:31:00 AM, 12.5188846588135
7/2/2025 6:32:00 AM, 7/2/2025 10:32:00 AM, 12.7627334594727
7/2/2025 6:33:00 AM, 7/2/2025 10:33:00 AM, 13.252326965332
7/2/2025 6:34:00 AM, 7/2/2025 10:34:00 AM, 13.2862987518311
7/2/2025 6:35:00 AM, 7/2/2025 10:35:00 AM, 13.2862987518311
7/2/2025 6:36:00 AM, 7/2/2025 10:36:00 AM, 11.8979539871216
7/2/2025 6:37:00 AM, 7/2/2025 10:37:00 AM, 11.7181158065796
7/2/2025 6:38:00 AM, 7/2/2025 10:38:00 AM, 12.7506294250488
7/2/2025 6:39:00 AM, 7/2/2025 10:39:00 AM, 13.9755935668945
7/2/2025 6:40:00 AM, 7/2/2025 10:40:00 AM, 13.3175926208496
7/2/2025 6:41:00 AM, 7/2/2025 10:41:00 AM, 13.5910739898682
7/2/2025 6:42:00 AM, 7/2/2025 10:42:00 AM, 13.9124765396118
7/2/2025 6:43:00 AM, 7/2/2025 10:43:00 AM, 14.3566560745239
7/2/2025 6:44:00 AM, 7/2/2025 10:44:00 AM, 14.1671123504639
7/2/2025 6:45:00 AM, 7/2/2025 10:45:00 AM, 13.5456352233887
7/2/2025 6:46:00 AM, 7/2/2025 10:46:00 AM, 14.4628486633301
7/2/2025 6:47:00 AM, 7/2/2025 10:47:00 AM, 14.9217576980591
7/2/2025 6:48:00 AM, 7/2/2025 10:48:00 AM, 13.8680171966553
7/2/2025 6:49:00 AM, 7/2/2025 10:49:00 AM, 13.8915319442749
7/2/2025 6:50:00 AM, 7/2/2025 10:50:00 AM, 14.0528907775879
7/2/2025 6:51:00 AM, 7/2/2025 10:51:00 AM, 14.2056865692139
7/2/2025 6:52:00 AM, 7/2/2025 10:52:00 AM, 15.6366939544678
7/2/2025 6:53:00 AM, 7/2/2025 10:53:00 AM, 14.5164365768433
7/2/2025 6:54:00 AM, 7/2/2025 10:54:00 AM, 14.5053215026855
7/2/2025 6:55:00 AM, 7/2/2025 10:55:00 AM, 15.520676612854
7/2/2025 6:56:00 AM, 7/2/2025 10:56:00 AM, 15.6355142593384
7/2/2025 6:57:00 AM, 7/2/2025 10:57:00 AM, 17.8683986663818
7/2/2025 6:58:00 AM, 7/2/2025 10:58:00 AM, 16.6497554779053
7/2/2025 6:59:00 AM, 7/2/2025 10:59:00 AM, 17.1100597381592
7/2/2025 7:00:00 AM, 7/2/2025 11:00:00 AM, 16.7243366241455
7/2/2025 7:01:00 AM, 7/2/2025 11:01:00 AM, 17.779727935791
7/2/2025 7:02:00 AM, 7/2/2025 11:02:00 AM, 18.9519920349121
7/2/2025 7:03:00 AM, 7/2/2025 11:03:00 AM, 18.1955318450928
7/2/2025 7:04:00 AM, 7/2/2025 11:04:00 AM, 18.1683330535889
7/2/2025 7:05:00 AM, 7/2/2025 11:05:00 AM, 18.0289421081543
7/2/2025 7:06:00 AM, 7/2/2025 11:06:00 AM, 18.7827682495117
7/2/2025 7:07:00 AM, 7/2/2025 11:07:00 AM, 20.0192184448242
7/2/2025 7:08:00 AM, 7/2/2025 11:08:00 AM, 22.7271995544434
7/2/2025 7:09:00 AM, 7/2/2025 11:09:00 AM, 20.9721755981445
7/2/2025 7:10:00 AM, 7/2/2025 11:10:00 AM, 20.1687393188477
7/2/2025 7:11:00 AM, 7/2/2025 11:11:00 AM, 21.5237827301025
7/2/2025 7:12:00 AM, 7/2/2025 11:12:00 AM, 24.1553001403809
7/2/2025 7:13:00 AM, 7/2/2025 11:13:00 AM, 22.6114692687988
7/2/2025 7:14:00 AM, 7/2/2025 11:14:00 AM, 24.0223083496094
7/2/2025 7:15:00 AM, 7/2/2025 11:15:00 AM, 21.8695735931396
7/2/2025 7:16:00 AM, 7/2/2025 11:16:00 AM, 22.7321929931641
7/2/2025 7:17:00 AM, 7/2/2025 11:17:00 AM, 22.1097869873047
7/2/2025 7:18:00 AM, 7/2/2025 11:18:00 AM, 22.6487064361572
7/2/2025 7:19:00 AM, 7/2/2025 11:19:00 AM, 24.863166809082
7/2/2025 7:20:00 AM, 7/2/2025 11:20:00 AM, 23.8611316680908
7/2/2025 7:21:00 AM, 7/2/2025 11:21:00 AM, 24.7826137542725
7/2/2025 7:22:00 AM, 7/2/2025 11:22:00 AM, 23.9690990447998
7/2/2025 7:23:00 AM, 7/2/2025 11:23:00 AM, 24.653112411499
7/2/2025 7:24:00 AM, 7/2/2025 11:24:00 AM, 25.6764049530029
7/2/2025 7:25:00 AM, 7/2/2025 11:25:00 AM, 26.1292991638184
7/2/2025 7:26:00 AM, 7/2/2025 11:26:00 AM, 26.2302017211914
7/2/2025 7:27:00 AM, 7/2/2025 11:27:00 AM, 26.9266662597656
7/2/2025 7:28:00 AM, 7/2/2025 11:28:00 AM, 27.4738712310791
7/2/2025 7:29:00 AM, 7/2/2025 11:29:00 AM, 26.6610774993896
7/2/2025 7:30:00 AM, 7/2/2025 11:30:00 AM, 26.0046463012695
7/2/2025 7:31:00 AM, 7/2/2025 11:31:00 AM, 26.2064208984375
7/2/2025 7:32:00 AM, 7/2/2025 11:32:00 AM, 26.7010116577148
7/2/2025 7:33:00 AM, 7/2/2025 11:33:00 AM, 26.1597881317139
7/2/2025 7:34:00 AM, 7/2/2025 11:34:00 AM, 25.2518978118896
7/2/2025 7:35:00 AM, 7/2/2025 11:35:00 AM, 25.1851749420166
7/2/2025 7:36:00 AM, 7/2/2025 11:36:00 AM, 25.1851749420166
7/2/2025 7:37:00 AM, 7/2/2025 11:37:00 AM, 25.9784202575684
7/2/2025 7:38:00 AM, 7/2/2025 11:38:00 AM, 27.7770500183105
7/2/2025 7:39:00 AM, 7/2/2025 11:39:00 AM, 28.5437622070312
7/2/2025 7:40:00 AM, 7/2/2025 11:40:00 AM, 27.3218669891357
7/2/2025 7:41:00 AM, 7/2/2025 11:41:00 AM, 28.1636199951172
7/2/2025 7:42:00 AM, 7/2/2025 11:42:00 AM, 26.9080352783203
7/2/2025 7:43:00 AM, 7/2/2025 11:43:00 AM, 27.3025283813477
7/2/2025 7:44:00 AM, 7/2/2025 11:44:00 AM, 28.370756149292
7/2/2025 7:45:00 AM, 7/2/2025 11:45:00 AM, 27.3417053222656
7/2/2025 7:46:00 AM, 7/2/2025 11:46:00 AM, 26.4375476837158
7/2/2025 7:47:00 AM, 7/2/2025 11:47:00 AM, 26.8427848815918
7/2/2025 7:48:00 AM, 7/2/2025 11:48:00 AM, 24.8202877044678
7/2/2025 7:49:00 AM, 7/2/2025 11:49:00 AM, 23.9904174804687
7/2/2025 7:50:00 AM, 7/2/2025 11:50:00 AM, 22.4860076904297
7/2/2025 7:51:00 AM, 7/2/2025 11:51:00 AM, 20.665319442749
7/2/2025 7:52:00 AM, 7/2/2025 11:52:00 AM, 18.596097946167
7/2/2025 7:53:00 AM, 7/2/2025 11:53:00 AM, 18.4734134674072
7/2/2025 7:54:00 AM, 7/2/2025 11:54:00 AM, 19.3723316192627
7/2/2025 7:55:00 AM, 7/2/2025 11:55:00 AM, 18.7112445831299
7/2/2025 7:56:00 AM, 7/2/2025 11:56:00 AM, 20.891544342041
7/2/2025 7:57:00 AM, 7/2/2025 11:57:00 AM, 20.2264633178711
7/2/2025 7:58:00 AM, 7/2/2025 11:58:00 AM, 20.7244148254395
7/2/2025 7:59:00 AM, 7/2/2025 11:59:00 AM, 23.0612926483154
7/2/2025 8:00:00 AM, 7/2/2025 12:00:00 PM, 21.6880264282227
7/2/2025 8:01:00 AM, 7/2/2025 12:01:00 PM, 21.4235992431641
7/2/2025 8:02:00 AM, 7/2/2025 12:02:00 PM, 22.5402965545654
7/2/2025 8:03:00 AM, 7/2/2025 12:03:00 PM, 25.9547710418701
7/2/2025 8:04:00 AM, 7/2/2025 12:04:00 PM, 24.8296337127686
7/2/2025 8:05:00 AM, 7/2/2025 12:05:00 PM, 23.4497585296631
7/2/2025 8:06:00 AM, 7/2/2025 12:06:00 PM, 22.7342777252197
7/2/2025 8:07:00 AM, 7/2/2025 12:07:00 PM, 23.9919338226318
7/2/2025 8:08:00 AM, 7/2/2025 12:08:00 PM, 24.3259296417236
7/2/2025 8:09:00 AM, 7/2/2025 12:09:00 PM, 25.5296401977539
7/2/2025 8:10:00 AM, 7/2/2025 12:10:00 PM, 25.4232578277588
7/2/2025 8:11:00 AM, 7/2/2025 12:11:00 PM, 24.2913665771484
7/2/2025 8:12:00 AM, 7/2/2025 12:12:00 PM, 25.3281192779541
7/2/2025 8:13:00 AM, 7/2/2025 12:13:00 PM, 24.6182651519775
7/2/2025 8:14:00 AM, 7/2/2025 12:14:00 PM, 25.9230804443359
7/2/2025 8:15:00 AM, 7/2/2025 12:15:00 PM, 24.6535949707031
7/2/2025 8:16:00 AM, 7/2/2025 12:16:00 PM, 25.1673450469971
7/2/2025 8:17:00 AM, 7/2/2025 12:17:00 PM, 25.9516010284424
7/2/2025 8:18:00 AM, 7/2/2025 12:18:00 PM, 29.0875492095947
7/2/2025 8:19:00 AM, 7/2/2025 12:19:00 PM, 26.9449672698975
7/2/2025 8:20:00 AM, 7/2/2025 12:20:00 PM, 29.1230125427246
7/2/2025 8:21:00 AM, 7/2/2025 12:21:00 PM, 30.145528793335
7/2/2025 8:22:00 AM, 7/2/2025 12:22:00 PM, 30.0424652099609
7/2/2025 8:23:00 AM, 7/2/2025 12:23:00 PM, 29.5100116729736
7/2/2025 8:24:00 AM, 7/2/2025 12:24:00 PM, 28.9446868896484
7/2/2025 8:25:00 AM, 7/2/2025 12:25:00 PM, 29.4346904754639
7/2/2025 8:26:00 AM, 7/2/2025 12:26:00 PM, 29.2113418579102
7/2/2025 8:27:00 AM, 7/2/2025 12:27:00 PM, 26.0793418884277
7/2/2025 8:28:00 AM, 7/2/2025 12:28:00 PM, 24.9405136108398
7/2/2025 8:29:00 AM, 7/2/2025 12:29:00 PM, 25.2369213104248
7/2/2025 8:30:00 AM, 7/2/2025 12:30:00 PM, 25.0589237213135
7/2/2025 8:31:00 AM, 7/2/2025 12:31:00 PM, 24.6303024291992
7/2/2025 8:32:00 AM, 7/2/2025 12:32:00 PM, 24.4540233612061
7/2/2025 8:33:00 AM, 7/2/2025 12:33:00 PM, 24.1909923553467
7/2/2025 8:34:00 AM, 7/2/2025 12:34:00 PM, 24.0020313262939
7/2/2025 8:35:00 AM, 7/2/2025 12:35:00 PM, 24.3027458190918
7/2/2025 8:36:00 AM, 7/2/2025 12:36:00 PM, 24.2067623138428
7/2/2025 8:37:00 AM, 7/2/2025 12:37:00 PM, 24.2067623138428
7/2/2025 8:38:00 AM, 7/2/2025 12:38:00 PM, 26.295503616333
7/2/2025 8:39:00 AM, 7/2/2025 12:39:00 PM, 26.5614757537842
7/2/2025 8:40:00 AM, 7/2/2025 12:40:00 PM, 28.410005569458
7/2/2025 8:41:00 AM, 7/2/2025 12:41:00 PM, 26.3484649658203
7/2/2025 8:42:00 AM, 7/2/2025 12:42:00 PM, 25.0936756134033
7/2/2025 8:43:00 AM, 7/2/2025 12:43:00 PM, 21.6982116699219
7/2/2025 8:44:00 AM, 7/2/2025 12:44:00 PM, 22.8509254455566
7/2/2025 8:45:00 AM, 7/2/2025 12:45:00 PM, 22.7883071899414
7/2/2025 8:46:00 AM, 7/2/2025 12:46:00 PM, 23.249137878418
7/2/2025 8:47:00 AM, 7/2/2025 12:47:00 PM, 23.1654186248779
7/2/2025 8:48:00 AM, 7/2/2025 12:48:00 PM, 22.6711769104004
7/2/2025 8:49:00 AM, 7/2/2025 12:49:00 PM, 22.713249206543
7/2/2025 8:50:00 AM, 7/2/2025 12:50:00 PM, 22.9079036712646
7/2/2025 8:51:00 AM, 7/2/2025 12:51:00 PM, 24.9792556762695
7/2/2025 8:52:00 AM, 7/2/2025 12:52:00 PM, 25.1595497131348
7/2/2025 8:53:00 AM, 7/2/2025 12:53:00 PM, 23.5326309204102
7/2/2025 8:54:00 AM, 7/2/2025 12:54:00 PM, 23.3891468048096
7/2/2025 8:55:00 AM, 7/2/2025 12:55:00 PM, 24.4532070159912
7/2/2025 8:56:00 AM, 7/2/2025 12:56:00 PM, 24.0909957885742
7/2/2025 8:57:00 AM, 7/2/2025 12:57:00 PM, 23.8412780761719
7/2/2025 8:58:00 AM, 7/2/2025 12:58:00 PM, 25.2462730407715
7/2/2025 8:59:00 AM, 7/2/2025 12:59:00 PM, 25.915885925293
7/2/2025 9:00:00 AM, 7/2/2025 1:00:00 PM, 25.6024608612061
7/2/2025 9:01:00 AM, 7/2/2025 1:01:00 PM, 25.6220359802246
7/2/2025 9:02:00 AM, 7/2/2025 1:02:00 PM, 26.0686836242676
7/2/2025 9:03:00 AM, 7/2/2025 1:03:00 PM, 26.1928577423096
7/2/2025 9:04:00 AM, 7/2/2025 1:04:00 PM, 25.2826442718506
7/2/2025 9:05:00 AM, 7/2/2025 1:05:00 PM, 26.5112705230713
7/2/2025 9:06:00 AM, 7/2/2025 1:06:00 PM, 26.4191265106201
7/2/2025 9:07:00 AM, 7/2/2025 1:07:00 PM, 25.5659008026123
7/2/2025 9:08:00 AM, 7/2/2025 1:08:00 PM, 24.3509559631348
7/2/2025 9:09:00 AM, 7/2/2025 1:09:00 PM, 24.8640251159668
7/2/2025 9:10:00 AM, 7/2/2025 1:10:00 PM, 25.1990928649902
7/2/2025 9:11:00 AM, 7/2/2025 1:11:00 PM, 25.7433319091797
7/2/2025 9:12:00 AM, 7/2/2025 1:12:00 PM, 26.2467288970947
7/2/2025 9:13:00 AM, 7/2/2025 1:13:00 PM, 26.4988689422607
7/2/2025 9:14:00 AM, 7/2/2025 1:14:00 PM, 25.211856842041
7/2/2025 9:15:00 AM, 7/2/2025 1:15:00 PM, 25.0706806182861
7/2/2025 9:16:00 AM, 7/2/2025 1:16:00 PM, 23.2097549438477
7/2/2025 9:17:00 AM, 7/2/2025 1:17:00 PM, 21.5469532012939
7/2/2025 9:18:00 AM, 7/2/2025 1:18:00 PM, 20.4149208068848
7/2/2025 9:19:00 AM, 7/2/2025 1:19:00 PM, 20.4895820617676
7/2/2025 9:20:00 AM, 7/2/2025 1:20:00 PM, 21.216890335083
7/2/2025 9:21:00 AM, 7/2/2025 1:21:00 PM, 21.911506652832
7/2/2025 9:22:00 AM, 7/2/2025 1:22:00 PM, 22.1048145294189
7/2/2025 9:23:00 AM, 7/2/2025 1:23:00 PM, 22.8789291381836
7/2/2025 9:24:00 AM, 7/2/2025 1:24:00 PM, 24.5931262969971
7/2/2025 9:25:00 AM, 7/2/2025 1:25:00 PM, 25.2189159393311
7/2/2025 9:26:00 AM, 7/2/2025 1:26:00 PM, 25.3685264587402
7/2/2025 9:27:00 AM, 7/2/2025 1:27:00 PM, 24.3398323059082
7/2/2025 9:28:00 AM, 7/2/2025 1:28:00 PM, 24.9942283630371
7/2/2025 9:29:00 AM, 7/2/2025 1:29:00 PM, 25.8182239532471
7/2/2025 9:30:00 AM, 7/2/2025 1:30:00 PM, 25.2321949005127
7/2/2025 9:31:00 AM, 7/2/2025 1:31:00 PM, 25.8717670440674
7/2/2025 9:32:00 AM, 7/2/2025 1:32:00 PM, 26.8301200866699
7/2/2025 9:33:00 AM, 7/2/2025 1:33:00 PM, 28.7069969177246
7/2/2025 9:34:00 AM, 7/2/2025 1:34:00 PM, 28.6947689056396
7/2/2025 9:35:00 AM, 7/2/2025 1:35:00 PM, 28.0822086334229
7/2/2025 9:36:00 AM, 7/2/2025 1:36:00 PM, 29.3307018280029
7/2/2025 9:37:00 AM, 7/2/2025 1:37:00 PM, 29.7436981201172
7/2/2025 9:38:00 AM, 7/2/2025 1:38:00 PM, 29.7436981201172
7/2/2025 9:39:00 AM, 7/2/2025 1:39:00 PM, 29.1077556610107
7/2/2025 9:40:00 AM, 7/2/2025 1:40:00 PM, 28.0244655609131
7/2/2025 9:41:00 AM, 7/2/2025 1:41:00 PM, 28.4282054901123
7/2/2025 9:42:00 AM, 7/2/2025 1:42:00 PM, 28.1968994140625
7/2/2025 9:43:00 AM, 7/2/2025 1:43:00 PM, 28.630744934082
7/2/2025 9:44:00 AM, 7/2/2025 1:44:00 PM, 27.9649429321289
7/2/2025 9:45:00 AM, 7/2/2025 1:45:00 PM, 27.7422542572021
7/2/2025 9:46:00 AM, 7/2/2025 1:46:00 PM, 27.2418231964111
7/2/2025 9:47:00 AM, 7/2/2025 1:47:00 PM, 26.6405181884766
7/2/2025 9:48:00 AM, 7/2/2025 1:48:00 PM, 26.2795925140381
7/2/2025 9:49:00 AM, 7/2/2025 1:49:00 PM, 27.9880084991455
7/2/2025 9:50:00 AM, 7/2/2025 1:50:00 PM, 26.3384666442871
7/2/2025 9:51:00 AM, 7/2/2025 1:51:00 PM, 25.4582977294922
7/2/2025 9:52:00 AM, 7/2/2025 1:52:00 PM, 25.4688873291016
7/2/2025 9:53:00 AM, 7/2/2025 1:53:00 PM, 25.2771854400635
7/2/2025 9:54:00 AM, 7/2/2025 1:54:00 PM, 25.4785861968994
7/2/2025 9:55:00 AM, 7/2/2025 1:55:00 PM, 26.0052318572998
7/2/2025 9:56:00 AM, 7/2/2025 1:56:00 PM, 24.8244762420654
7/2/2025 9:57:00 AM, 7/2/2025 1:57:00 PM, 24.7665309906006
7/2/2025 9:58:00 AM, 7/2/2025 1:58:00 PM, 24.4324684143066
7/2/2025 9:59:00 AM, 7/2/2025 1:59:00 PM, 24.692066192627
7/2/2025 10:00:00 AM, 7/2/2025 2:00:00 PM, 25.4023876190186
7/2/2025 10:01:00 AM, 7/2/2025 2:01:00 PM, 25.732364654541
7/2/2025 10:02:00 AM, 7/2/2025 2:02:00 PM, 24.2526836395264
7/2/2025 10:03:00 AM, 7/2/2025 2:03:00 PM, 24.0323848724365
7/2/2025 10:04:00 AM, 7/2/2025 2:04:00 PM, 24.2637386322021
7/2/2025 10:05:00 AM, 7/2/2025 2:05:00 PM, 24.7483196258545
7/2/2025 10:06:00 AM, 7/2/2025 2:06:00 PM, 24.2703456878662
7/2/2025 10:07:00 AM, 7/2/2025 2:07:00 PM, 25.3641395568848
7/2/2025 10:08:00 AM, 7/2/2025 2:08:00 PM, 26.1883964538574
7/2/2025 10:09:00 AM, 7/2/2025 2:09:00 PM, 27.1694622039795
7/2/2025 10:10:00 AM, 7/2/2025 2:10:00 PM, 26.3118362426758
7/2/2025 10:11:00 AM, 7/2/2025 2:11:00 PM, 24.1578235626221
7/2/2025 10:12:00 AM, 7/2/2025 2:12:00 PM, 24.2320041656494
7/2/2025 10:13:00 AM, 7/2/2025 2:13:00 PM, 26.6853694915771
7/2/2025 10:14:00 AM, 7/2/2025 2:14:00 PM, 26.3152751922607
7/2/2025 10:15:00 AM, 7/2/2025 2:15:00 PM, 25.406192779541
7/2/2025 10:16:00 AM, 7/2/2025 2:16:00 PM, 24.9866409301758
7/2/2025 10:17:00 AM, 7/2/2025 2:17:00 PM, 24.7514247894287
7/2/2025 10:18:00 AM, 7/2/2025 2:18:00 PM, 24.68772315979
7/2/2025 10:19:00 AM, 7/2/2025 2:19:00 PM, 24.6392307281494
7/2/2025 10:20:00 AM, 7/2/2025 2:20:00 PM, 24.28879737854
7/2/2025 10:21:00 AM, 7/2/2025 2:21:00 PM, 23.9660167694092
7/2/2025 10:22:00 AM, 7/2/2025 2:22:00 PM, 25.3645687103271
7/2/2025 10:23:00 AM, 7/2/2025 2:23:00 PM, 25.4690837860107
7/2/2025 10:24:00 AM, 7/2/2025 2:24:00 PM, 24.7649097442627
7/2/2025 10:25:00 AM, 7/2/2025 2:25:00 PM, 24.5019454956055
7/2/2025 10:26:00 AM, 7/2/2025 2:26:00 PM, 24.3805179595947
7/2/2025 10:27:00 AM, 7/2/2025 2:27:00 PM, 24.9208545684814
7/2/2025 10:28:00 AM, 7/2/2025 2:28:00 PM, 24.0463008880615
7/2/2025 10:29:00 AM, 7/2/2025 2:29:00 PM, 23.3049907684326
7/2/2025 10:30:00 AM, 7/2/2025 2:30:00 PM, 23.8392333984375
7/2/2025 10:31:00 AM, 7/2/2025 2:31:00 PM, 23.4833278656006
7/2/2025 10:32:00 AM, 7/2/2025 2:32:00 PM, 23.3865451812744
7/2/2025 10:33:00 AM, 7/2/2025 2:33:00 PM, 23.6461277008057
7/2/2025 10:34:00 AM, 7/2/2025 2:34:00 PM, 23.6344738006592
7/2/2025 10:35:00 AM, 7/2/2025 2:35:00 PM, 24.4714679718018
7/2/2025 10:36:00 AM, 7/2/2025 2:36:00 PM, 24.7499389648438
7/2/2025 10:37:00 AM, 7/2/2025 2:37:00 PM, 25.6170120239258
7/2/2025 10:38:00 AM, 7/2/2025 2:38:00 PM, 26.1686611175537
7/2/2025 10:39:00 AM, 7/2/2025 2:39:00 PM, 26.1686611175537
7/2/2025 10:40:00 AM, 7/2/2025 2:40:00 PM, 26.1760654449463
7/2/2025 10:41:00 AM, 7/2/2025 2:41:00 PM, 26.0449676513672
7/2/2025 10:42:00 AM, 7/2/2025 2:42:00 PM, 25.233757019043
7/2/2025 10:43:00 AM, 7/2/2025 2:43:00 PM, 24.4456253051758
7/2/2025 10:44:00 AM, 7/2/2025 2:44:00 PM, 23.6154327392578
7/2/2025 10:45:00 AM, 7/2/2025 2:45:00 PM, 23.4736289978027
7/2/2025 10:46:00 AM, 7/2/2025 2:46:00 PM, 25.2026977539063
7/2/2025 10:47:00 AM, 7/2/2025 2:47:00 PM, 22.793083190918
7/2/2025 10:48:00 AM, 7/2/2025 2:48:00 PM, 22.0270481109619
7/2/2025 10:49:00 AM, 7/2/2025 2:49:00 PM, 22.1118240356445
7/2/2025 10:50:00 AM, 7/2/2025 2:50:00 PM, 22.4545040130615
7/2/2025 10:51:00 AM, 7/2/2025 2:51:00 PM, 22.3177089691162
7/2/2025 10:52:00 AM, 7/2/2025 2:52:00 PM, 21.94114112854
7/2/2025 10:53:00 AM, 7/2/2025 2:53:00 PM, 21.9590950012207
7/2/2025 10:54:00 AM, 7/2/2025 2:54:00 PM, 22.2495288848877
7/2/2025 10:55:00 AM, 7/2/2025 2:55:00 PM, 21.4033946990967
7/2/2025 10:56:00 AM, 7/2/2025 2:56:00 PM, 21.2039432525635
7/2/2025 10:57:00 AM, 7/2/2025 2:57:00 PM, 20.6063499450684
7/2/2025 10:58:00 AM, 7/2/2025 2:58:00 PM, 21.7947425842285
7/2/2025 10:59:00 AM, 7/2/2025 2:59:00 PM, 22.5561199188232
7/2/2025 11:00:00 AM, 7/2/2025 3:00:00 PM, 22.8202705383301
7/2/2025 11:01:00 AM, 7/2/2025 3:01:00 PM, 22.4539031982422
7/2/2025 11:02:00 AM, 7/2/2025 3:02:00 PM, 21.8716812133789
7/2/2025 11:03:00 AM, 7/2/2025 3:03:00 PM, 22.4377326965332
7/2/2025 11:04:00 AM, 7/2/2025 3:04:00 PM, 22.5625743865967
7/2/2025 11:05:00 AM, 7/2/2025 3:05:00 PM, 22.2178993225098
7/2/2025 11:06:00 AM, 7/2/2025 3:06:00 PM, 21.907958984375
7/2/2025 11:07:00 AM, 7/2/2025 3:07:00 PM, 22.0168170928955
7/2/2025 11:08:00 AM, 7/2/2025 3:08:00 PM, 22.3098945617676
7/2/2025 11:09:00 AM, 7/2/2025 3:09:00 PM, 21.9358673095703
7/2/2025 11:10:00 AM, 7/2/2025 3:10:00 PM, 21.7075042724609
7/2/2025 11:11:00 AM, 7/2/2025 3:11:00 PM, 21.7822399139404
7/2/2025 11:12:00 AM, 7/2/2025 3:12:00 PM, 20.6636257171631
7/2/2025 11:13:00 AM, 7/2/2025 3:13:00 PM, 21.2633075714111
7/2/2025 11:14:00 AM, 7/2/2025 3:14:00 PM, 22.8317356109619
7/2/2025 11:15:00 AM, 7/2/2025 3:15:00 PM, 20.6924076080322
7/2/2025 11:16:00 AM, 7/2/2025 3:16:00 PM, 19.6706619262695
7/2/2025 11:17:00 AM, 7/2/2025 3:17:00 PM, 18.1453456878662
7/2/2025 11:18:00 AM, 7/2/2025 3:18:00 PM, 15.6668348312378
7/2/2025 11:19:00 AM, 7/2/2025 3:19:00 PM, 17.9512767791748
7/2/2025 11:20:00 AM, 7/2/2025 3:20:00 PM, 16.4282569885254
7/2/2025 11:21:00 AM, 7/2/2025 3:21:00 PM, 15.0756807327271
7/2/2025 11:22:00 AM, 7/2/2025 3:22:00 PM, 17.5144271850586
7/2/2025 11:23:00 AM, 7/2/2025 3:23:00 PM, 18.3091354370117
7/2/2025 11:24:00 AM, 7/2/2025 3:24:00 PM, 18.526403427124
7/2/2025 11:25:00 AM, 7/2/2025 3:25:00 PM, 18.8785076141357
7/2/2025 11:26:00 AM, 7/2/2025 3:26:00 PM, 16.1238746643066
7/2/2025 11:27:00 AM, 7/2/2025 3:27:00 PM, 17.1413040161133
7/2/2025 11:28:00 AM, 7/2/2025 3:28:00 PM, 17.2025108337402
7/2/2025 11:29:00 AM, 7/2/2025 3:29:00 PM, 17.2643699645996
7/2/2025 11:30:00 AM, 7/2/2025 3:30:00 PM, 17.6828994750977
7/2/2025 11:31:00 AM, 7/2/2025 3:31:00 PM, 18.0594730377197
7/2/2025 11:32:00 AM, 7/2/2025 3:32:00 PM, 17.754358291626
7/2/2025 11:33:00 AM, 7/2/2025 3:33:00 PM, 17.9850749969482
7/2/2025 11:34:00 AM, 7/2/2025 3:34:00 PM, 18.6117076873779
7/2/2025 11:35:00 AM, 7/2/2025 3:35:00 PM, 18.2219371795654
7/2/2025 11:36:00 AM, 7/2/2025 3:36:00 PM, 15.1238775253296
7/2/2025 11:37:00 AM, 7/2/2025 3:37:00 PM, 18.007604598999
7/2/2025 11:38:00 AM, 7/2/2025 3:38:00 PM, 18.2651348114014
7/2/2025 11:39:00 AM, 7/2/2025 3:39:00 PM, 18.3234615325928
7/2/2025 11:40:00 AM, 7/2/2025 3:40:00 PM, 18.3234615325928
7/2/2025 11:41:00 AM, 7/2/2025 3:41:00 PM, 18.0248947143555
7/2/2025 11:42:00 AM, 7/2/2025 3:42:00 PM, 16.9829635620117
7/2/2025 11:43:00 AM, 7/2/2025 3:43:00 PM, 19.990047454834
7/2/2025 11:44:00 AM, 7/2/2025 3:44:00 PM, 18.3181438446045
7/2/2025 11:45:00 AM, 7/2/2025 3:45:00 PM, 18.3229541778564
7/2/2025 11:46:00 AM, 7/2/2025 3:46:00 PM, 18.660758972168
7/2/2025 11:47:00 AM, 7/2/2025 3:47:00 PM, 18.405590057373
7/2/2025 11:48:00 AM, 7/2/2025 3:48:00 PM, 19.6310234069824
7/2/2025 11:49:00 AM, 7/2/2025 3:49:00 PM, 18.0317974090576
7/2/2025 11:50:00 AM, 7/2/2025 3:50:00 PM, 17.2866840362549
7/2/2025 11:51:00 AM, 7/2/2025 3:51:00 PM, 17.4271297454834
7/2/2025 11:52:00 AM, 7/2/2025 3:52:00 PM, 17.2613258361816
7/2/2025 11:53:00 AM, 7/2/2025 3:53:00 PM, 16.1798973083496
7/2/2025 11:54:00 AM, 7/2/2025 3:54:00 PM, 16.0147533416748
7/2/2025 11:55:00 AM, 7/2/2025 3:55:00 PM, 14.5189361572266
7/2/2025 11:56:00 AM, 7/2/2025 3:56:00 PM, 14.8141269683838
7/2/2025 11:57:00 AM, 7/2/2025 3:57:00 PM, 14.7313566207886
7/2/2025 11:58:00 AM, 7/2/2025 3:58:00 PM, 14.4595394134521
7/2/2025 11:59:00 AM, 7/2/2025 3:59:00 PM, 14.2961282730103
7/2/2025 12:00:00 PM, 7/2/2025 4:00:00 PM, 14.9188804626465
7/2/2025 12:01:00 PM, 7/2/2025 4:01:00 PM, 17.8767910003662
7/2/2025 12:02:00 PM, 7/2/2025 4:02:00 PM, 19.5732746124268
7/2/2025 12:03:00 PM, 7/2/2025 4:03:00 PM, 17.9101619720459
7/2/2025 12:04:00 PM, 7/2/2025 4:04:00 PM, 15.1682634353638
7/2/2025 12:05:00 PM, 7/2/2025 4:05:00 PM, 13.5343017578125
7/2/2025 12:06:00 PM, 7/2/2025 4:06:00 PM, 14.1819820404053
7/2/2025 12:07:00 PM, 7/2/2025 4:07:00 PM, 13.9013471603394
7/2/2025 12:08:00 PM, 7/2/2025 4:08:00 PM, 14.1606283187866
7/2/2025 12:09:00 PM, 7/2/2025 4:09:00 PM, 13.2668714523315
7/2/2025 12:10:00 PM, 7/2/2025 4:10:00 PM, 12.2950468063354
7/2/2025 12:11:00 PM, 7/2/2025 4:11:00 PM, 12.3028926849365
7/2/2025 12:12:00 PM, 7/2/2025 4:12:00 PM, 12.0153694152832
7/2/2025 12:13:00 PM, 7/2/2025 4:13:00 PM, 12.1386585235596
7/2/2025 12:14:00 PM, 7/2/2025 4:14:00 PM, 11.9731845855713
7/2/2025 12:15:00 PM, 7/2/2025 4:15:00 PM, 11.4467306137085
7/2/2025 12:16:00 PM, 7/2/2025 4:16:00 PM, 13.6388235092163
7/2/2025 12:17:00 PM, 7/2/2025 4:17:00 PM, 15.9837474822998
7/2/2025 12:18:00 PM, 7/2/2025 4:18:00 PM, 16.6158199310303
7/2/2025 12:19:00 PM, 7/2/2025 4:19:00 PM, 15.5715103149414
7/2/2025 12:20:00 PM, 7/2/2025 4:20:00 PM, 14.5906677246094
7/2/2025 12:21:00 PM, 7/2/2025 4:21:00 PM, 12.8835506439209
7/2/2025 12:22:00 PM, 7/2/2025 4:22:00 PM, 11.8225650787354
7/2/2025 12:23:00 PM, 7/2/2025 4:23:00 PM, 10.5826044082642
7/2/2025 12:24:00 PM, 7/2/2025 4:24:00 PM, 9.81221675872803
7/2/2025 12:25:00 PM, 7/2/2025 4:25:00 PM, 9.56233310699463
7/2/2025 12:26:00 PM, 7/2/2025 4:26:00 PM, 9.29667186737061
7/2/2025 12:27:00 PM, 7/2/2025 4:27:00 PM, 9.44167232513428
7/2/2025 12:28:00 PM, 7/2/2025 4:28:00 PM, 9.52905941009521
7/2/2025 12:29:00 PM, 7/2/2025 4:29:00 PM, 9.52850723266602
7/2/2025 12:30:00 PM, 7/2/2025 4:30:00 PM, 9.75571918487549
7/2/2025 12:31:00 PM, 7/2/2025 4:31:00 PM, 8.93082332611084
7/2/2025 12:32:00 PM, 7/2/2025 4:32:00 PM, 8.33755970001221
7/2/2025 12:33:00 PM, 7/2/2025 4:33:00 PM, 8.77356815338135
7/2/2025 12:34:00 PM, 7/2/2025 4:34:00 PM, 8.56697654724121
7/2/2025 12:35:00 PM, 7/2/2025 4:35:00 PM, 8.61909866333008
7/2/2025 12:36:00 PM, 7/2/2025 4:36:00 PM, 9.11623096466064
7/2/2025 12:37:00 PM, 7/2/2025 4:37:00 PM, 10.8181419372559
7/2/2025 12:38:00 PM, 7/2/2025 4:38:00 PM, 11.1441411972046
7/2/2025 12:39:00 PM, 7/2/2025 4:39:00 PM, 12.6120843887329
7/2/2025 12:40:00 PM, 7/2/2025 4:40:00 PM, 11.2565889358521
7/2/2025 12:41:00 PM, 7/2/2025 4:41:00 PM, 11.2565889358521
7/2/2025 12:42:00 PM, 7/2/2025 4:42:00 PM, 10.4252185821533
7/2/2025 12:43:00 PM, 7/2/2025 4:43:00 PM, 9.29823970794678
7/2/2025 12:44:00 PM, 7/2/2025 4:44:00 PM, 9.40556240081787
7/2/2025 12:45:00 PM, 7/2/2025 4:45:00 PM, 8.79874134063721
7/2/2025 12:46:00 PM, 7/2/2025 4:46:00 PM, 9.55858707427979
7/2/2025 12:47:00 PM, 7/2/2025 4:47:00 PM, 9.6341028213501
7/2/2025 12:48:00 PM, 7/2/2025 4:48:00 PM, 8.78908824920654
7/2/2025 12:49:00 PM, 7/2/2025 4:49:00 PM, 8.57356548309326
7/2/2025 12:50:00 PM, 7/2/2025 4:50:00 PM, 8.42215728759766
7/2/2025 12:51:00 PM, 7/2/2025 4:51:00 PM, 8.3051872253418
7/2/2025 12:52:00 PM, 7/2/2025 4:52:00 PM, 7.44449043273926
7/2/2025 12:53:00 PM, 7/2/2025 4:53:00 PM, 9.05659008026123
7/2/2025 12:54:00 PM, 7/2/2025 4:54:00 PM, 13.1710815429687
7/2/2025 12:55:00 PM, 7/2/2025 4:55:00 PM, 12.8099031448364
7/2/2025 12:56:00 PM, 7/2/2025 4:56:00 PM, 11.8799819946289
7/2/2025 12:57:00 PM, 7/2/2025 4:57:00 PM, 9.46250057220459
7/2/2025 12:58:00 PM, 7/2/2025 4:58:00 PM, 9.09309864044189
7/2/2025 12:59:00 PM, 7/2/2025 4:59:00 PM, 9.42340183258057
7/2/2025 1:00:00 PM, 7/2/2025 5:00:00 PM, 8.71487808227539
7/2/2025 1:01:00 PM, 7/2/2025 5:01:00 PM, 8.19583606719971
7/2/2025 1:02:00 PM, 7/2/2025 5:02:00 PM, 8.59764194488525
7/2/2025 1:03:00 PM, 7/2/2025 5:03:00 PM, 8.72451400756836
7/2/2025 1:04:00 PM, 7/2/2025 5:04:00 PM, 10.6514081954956
7/2/2025 1:05:00 PM, 7/2/2025 5:05:00 PM, 10.1387271881104
7/2/2025 1:06:00 PM, 7/2/2025 5:06:00 PM, 9.59401988983154
7/2/2025 1:07:00 PM, 7/2/2025 5:07:00 PM, 10.7744197845459
7/2/2025 1:08:00 PM, 7/2/2025 5:08:00 PM, 8.75999736785889
7/2/2025 1:09:00 PM, 7/2/2025 5:09:00 PM, 8.25063896179199
7/2/2025 1:10:00 PM, 7/2/2025 5:10:00 PM, 8.24021339416504
7/2/2025 1:11:00 PM, 7/2/2025 5:11:00 PM, 9.4663028717041
7/2/2025 1:12:00 PM, 7/2/2025 5:12:00 PM, 9.70187282562256
7/2/2025 1:13:00 PM, 7/2/2025 5:13:00 PM, 9.61999130249023
7/2/2025 1:14:00 PM, 7/2/2025 5:14:00 PM, 9.0286693572998
7/2/2025 1:15:00 PM, 7/2/2025 5:15:00 PM, 8.39877605438232
7/2/2025 1:16:00 PM, 7/2/2025 5:16:00 PM, 8.23542022705078
7/2/2025 1:17:00 PM, 7/2/2025 5:17:00 PM, 7.75109910964966
7/2/2025 1:18:00 PM, 7/2/2025 5:18:00 PM, 7.83978223800659
7/2/2025 1:19:00 PM, 7/2/2025 5:19:00 PM, 7.91242456436157
7/2/2025 1:20:00 PM, 7/2/2025 5:20:00 PM, 7.73481559753418
7/2/2025 1:21:00 PM, 7/2/2025 5:21:00 PM, 7.39949512481689
7/2/2025 1:22:00 PM, 7/2/2025 5:22:00 PM, 7.57256841659546
7/2/2025 1:23:00 PM, 7/2/2025 5:23:00 PM, 7.69582891464233
7/2/2025 1:24:00 PM, 7/2/2025 5:24:00 PM, 8.90068054199219
7/2/2025 1:25:00 PM, 7/2/2025 5:25:00 PM, 8.50332641601562
7/2/2025 1:26:00 PM, 7/2/2025 5:26:00 PM, 8.5772876739502
7/2/2025 1:27:00 PM, 7/2/2025 5:27:00 PM, 10.1405153274536
7/2/2025 1:28:00 PM, 7/2/2025 5:28:00 PM, 10.881947517395
7/2/2025 1:29:00 PM, 7/2/2025 5:29:00 PM, 9.87534141540527
7/2/2025 1:30:00 PM, 7/2/2025 5:30:00 PM, 9.61967754364014
7/2/2025 1:31:00 PM, 7/2/2025 5:31:00 PM, 9.79791355133057
7/2/2025 1:32:00 PM, 7/2/2025 5:32:00 PM, 9.16252326965332
7/2/2025 1:33:00 PM, 7/2/2025 5:33:00 PM, 10.0424299240112
7/2/2025 1:34:00 PM, 7/2/2025 5:34:00 PM, 12.2951097488403
7/2/2025 1:35:00 PM, 7/2/2025 5:35:00 PM, 9.12161922454834
7/2/2025 1:36:00 PM, 7/2/2025 5:36:00 PM, 8.39271640777588
7/2/2025 1:37:00 PM, 7/2/2025 5:37:00 PM, 8.24958610534668
7/2/2025 1:38:00 PM, 7/2/2025 5:38:00 PM, 7.90060710906982
7/2/2025 1:39:00 PM, 7/2/2025 5:39:00 PM, 7.57284355163574
7/2/2025 1:40:00 PM, 7/2/2025 5:40:00 PM, 8.13403701782227
7/2/2025 1:41:00 PM, 7/2/2025 5:41:00 PM, 8.15838432312012
7/2/2025 1:42:00 PM, 7/2/2025 5:42:00 PM, 8.15838432312012
7/2/2025 1:43:00 PM, 7/2/2025 5:43:00 PM, 8.20924472808838
7/2/2025 1:44:00 PM, 7/2/2025 5:44:00 PM, 8.60461044311523
7/2/2025 1:45:00 PM, 7/2/2025 5:45:00 PM, 8.32844066619873
7/2/2025 1:46:00 PM, 7/2/2025 5:46:00 PM, 7.52359962463379
7/2/2025 1:47:00 PM, 7/2/2025 5:47:00 PM, 8.01607513427734
7/2/2025 1:48:00 PM, 7/2/2025 5:48:00 PM, 8.07756423950195
7/2/2025 1:49:00 PM, 7/2/2025 5:49:00 PM, 8.86170959472656
7/2/2025 1:50:00 PM, 7/2/2025 5:50:00 PM, 9.09617233276367
7/2/2025 1:51:00 PM, 7/2/2025 5:51:00 PM, 12.597918510437
7/2/2025 1:52:00 PM, 7/2/2025 5:52:00 PM, 15.5997152328491
7/2/2025 1:53:00 PM, 7/2/2025 5:53:00 PM, 12.9541711807251
7/2/2025 1:54:00 PM, 7/2/2025 5:54:00 PM, 12.278904914856
7/2/2025 1:55:00 PM, 7/2/2025 5:55:00 PM, 12.2777490615845
7/2/2025 1:56:00 PM, 7/2/2025 5:56:00 PM, 11.2286024093628
7/2/2025 1:57:00 PM, 7/2/2025 5:57:00 PM, 9.51029872894287
7/2/2025 1:58:00 PM, 7/2/2025 5:58:00 PM, 8.1883430480957
7/2/2025 1:59:00 PM, 7/2/2025 5:59:00 PM, 7.917160987854
7/2/2025 2:00:00 PM, 7/2/2025 6:00:00 PM, 6.80833101272583
7/2/2025 2:01:00 PM, 7/2/2025 6:01:00 PM, 6.34972620010376
7/2/2025 2:02:00 PM, 7/2/2025 6:02:00 PM, 6.29385280609131
7/2/2025 2:03:00 PM, 7/2/2025 6:03:00 PM, 5.94903373718262
7/2/2025 2:04:00 PM, 7/2/2025 6:04:00 PM, 5.90540456771851
7/2/2025 2:05:00 PM, 7/2/2025 6:05:00 PM, 6.08605718612671
7/2/2025 2:06:00 PM, 7/2/2025 6:06:00 PM, 6.25850820541382
7/2/2025 2:07:00 PM, 7/2/2025 6:07:00 PM, 6.14753389358521
7/2/2025 2:08:00 PM, 7/2/2025 6:08:00 PM, 5.67836141586304
7/2/2025 2:09:00 PM, 7/2/2025 6:09:00 PM, 5.17317771911621
7/2/2025 2:10:00 PM, 7/2/2025 6:10:00 PM, 5.38785743713379
7/2/2025 2:11:00 PM, 7/2/2025 6:11:00 PM, 5.39208173751831
7/2/2025 2:12:00 PM, 7/2/2025 6:12:00 PM, 5.30304765701294
7/2/2025 2:13:00 PM, 7/2/2025 6:13:00 PM, 6.17504644393921
7/2/2025 2:14:00 PM, 7/2/2025 6:14:00 PM, 9.94644641876221
7/2/2025 2:15:00 PM, 7/2/2025 6:15:00 PM, 10.6760187149048
7/2/2025 2:16:00 PM, 7/2/2025 6:16:00 PM, 8.58282279968262
7/2/2025 2:17:00 PM, 7/2/2025 6:17:00 PM, 7.22540712356567
7/2/2025 2:18:00 PM, 7/2/2025 6:18:00 PM, 6.97196769714355
7/2/2025 2:19:00 PM, 7/2/2025 6:19:00 PM, 7.09620141983032
7/2/2025 2:20:00 PM, 7/2/2025 6:20:00 PM, 6.58742666244507
7/2/2025 2:21:00 PM, 7/2/2025 6:21:00 PM, 6.88300180435181
7/2/2025 2:22:00 PM, 7/2/2025 6:22:00 PM, 6.48215007781982
7/2/2025 2:23:00 PM, 7/2/2025 6:23:00 PM, 6.74125385284424
7/2/2025 2:24:00 PM, 7/2/2025 6:24:00 PM, 8.14985370635986
7/2/2025 2:25:00 PM, 7/2/2025 6:25:00 PM, 7.90607213973999
7/2/2025 2:26:00 PM, 7/2/2025 6:26:00 PM, 7.99114894866943
7/2/2025 2:27:00 PM, 7/2/2025 6:27:00 PM, 7.57269716262817
7/2/2025 2:28:00 PM, 7/2/2025 6:28:00 PM, 7.44418096542358
7/2/2025 2:29:00 PM, 7/2/2025 6:29:00 PM, 8.91437721252441
7/2/2025 2:30:00 PM, 7/2/2025 6:30:00 PM, 8.72905921936035
7/2/2025 2:31:00 PM, 7/2/2025 6:31:00 PM, 13.740047454834
7/2/2025 2:32:00 PM, 7/2/2025 6:32:00 PM, 13.3371849060059
7/2/2025 2:33:00 PM, 7/2/2025 6:33:00 PM, 15.6022071838379
7/2/2025 2:34:00 PM, 7/2/2025 6:34:00 PM, 14.6806135177612
7/2/2025 2:35:00 PM, 7/2/2025 6:35:00 PM, 15.2789106369019
7/2/2025 2:36:00 PM, 7/2/2025 6:36:00 PM, 13.3533124923706
7/2/2025 2:37:00 PM, 7/2/2025 6:37:00 PM, 17.6425533294678
7/2/2025 2:38:00 PM, 7/2/2025 6:38:00 PM, 15.3768129348755
7/2/2025 2:39:00 PM, 7/2/2025 6:39:00 PM, 12.0300607681274
7/2/2025 2:40:00 PM, 7/2/2025 6:40:00 PM, 11.6122245788574
7/2/2025 2:41:00 PM, 7/2/2025 6:41:00 PM, 9.29723644256592
7/2/2025 2:42:00 PM, 7/2/2025 6:42:00 PM, 6.6827073097229
7/2/2025 2:43:00 PM, 7/2/2025 6:43:00 PM, 6.6827073097229
7/2/2025 2:44:00 PM, 7/2/2025 6:44:00 PM, 6.6827073097229
7/2/2025 2:45:00 PM, 7/2/2025 6:45:00 PM, 6.25969743728638
7/2/2025 2:46:00 PM, 7/2/2025 6:46:00 PM, 9.54326629638672
7/2/2025 2:47:00 PM, 7/2/2025 6:47:00 PM, 6.22701597213745
7/2/2025 2:48:00 PM, 7/2/2025 6:48:00 PM, 5.26372241973877
7/2/2025 2:49:00 PM, 7/2/2025 6:49:00 PM, 6.2271203994751
7/2/2025 2:50:00 PM, 7/2/2025 6:50:00 PM, 6.14675188064575
7/2/2025 2:51:00 PM, 7/2/2025 6:51:00 PM, 6.071692943573
7/2/2025 2:52:00 PM, 7/2/2025 6:52:00 PM, 5.96903610229492
7/2/2025 2:53:00 PM, 7/2/2025 6:53:00 PM, 6.0816798210144
7/2/2025 2:54:00 PM, 7/2/2025 6:54:00 PM, 6.11812591552734
7/2/2025 2:55:00 PM, 7/2/2025 6:55:00 PM, 6.0859375
7/2/2025 2:56:00 PM, 7/2/2025 6:56:00 PM, 6.70899868011475
7/2/2025 2:57:00 PM, 7/2/2025 6:57:00 PM, 8.34198093414307
7/2/2025 2:58:00 PM, 7/2/2025 6:58:00 PM, 11.3119964599609
7/2/2025 2:59:00 PM, 7/2/2025 6:59:00 PM, 13.2105541229248
7/2/2025 3:00:00 PM, 7/2/2025 7:00:00 PM, 14.2885875701904
7/2/2025 3:01:00 PM, 7/2/2025 7:01:00 PM, 14.07639503479
7/2/2025 3:02:00 PM, 7/2/2025 7:02:00 PM, 13.3522424697876
7/2/2025 3:03:00 PM, 7/2/2025 7:03:00 PM, 14.2123613357544
7/2/2025 3:04:00 PM, 7/2/2025 7:04:00 PM, 15.1475257873535
7/2/2025 3:05:00 PM, 7/2/2025 7:05:00 PM, 15.7100324630737
7/2/2025 3:06:00 PM, 7/2/2025 7:06:00 PM, 14.6342811584473
7/2/2025 3:07:00 PM, 7/2/2025 7:07:00 PM, 12.9943447113037
7/2/2025 3:08:00 PM, 7/2/2025 7:08:00 PM, 12.8689107894897
7/2/2025 3:09:00 PM, 7/2/2025 7:09:00 PM, 15.8064937591553
7/2/2025 3:10:00 PM, 7/2/2025 7:10:00 PM, 12.3569612503052
7/2/2025 3:11:00 PM, 7/2/2025 7:11:00 PM, 12.5634117126465
7/2/2025 3:12:00 PM, 7/2/2025 7:12:00 PM, 13.1002311706543
7/2/2025 3:13:00 PM, 7/2/2025 7:13:00 PM, 13.2273082733154
7/2/2025 3:14:00 PM, 7/2/2025 7:14:00 PM, 12.1764478683472
7/2/2025 3:15:00 PM, 7/2/2025 7:15:00 PM, 12.8578824996948
7/2/2025 3:16:00 PM, 7/2/2025 7:16:00 PM, 12.4597511291504
7/2/2025 3:17:00 PM, 7/2/2025 7:17:00 PM, 11.7539539337158
7/2/2025 3:18:00 PM, 7/2/2025 7:18:00 PM, 11.0290794372559
7/2/2025 3:19:00 PM, 7/2/2025 7:19:00 PM, 10.4377412796021
7/2/2025 3:20:00 PM, 7/2/2025 7:20:00 PM, 10.9263191223145
7/2/2025 3:21:00 PM, 7/2/2025 7:21:00 PM, 10.3562602996826
7/2/2025 3:22:00 PM, 7/2/2025 7:22:00 PM, 11.0896472930908
7/2/2025 3:23:00 PM, 7/2/2025 7:23:00 PM, 9.3677864074707
7/2/2025 3:24:00 PM, 7/2/2025 7:24:00 PM, 9.78075408935547
7/2/2025 3:25:00 PM, 7/2/2025 7:25:00 PM, 9.22446060180664
7/2/2025 3:26:00 PM, 7/2/2025 7:26:00 PM, 10.6995315551758
7/2/2025 3:27:00 PM, 7/2/2025 7:27:00 PM, 17.2627487182617
7/2/2025 3:28:00 PM, 7/2/2025 7:28:00 PM, 18.961612701416
7/2/2025 3:29:00 PM, 7/2/2025 7:29:00 PM, 18.8945331573486
7/2/2025 3:30:00 PM, 7/2/2025 7:30:00 PM, 19.9427471160889
7/2/2025 3:31:00 PM, 7/2/2025 7:31:00 PM, 21.1188373565674
7/2/2025 3:32:00 PM, 7/2/2025 7:32:00 PM, 20.5829982757568
7/2/2025 3:33:00 PM, 7/2/2025 7:33:00 PM, 19.1251373291016
7/2/2025 3:34:00 PM, 7/2/2025 7:34:00 PM, 17.1824340820313
7/2/2025 3:35:00 PM, 7/2/2025 7:35:00 PM, 17.3348751068115
7/2/2025 3:36:00 PM, 7/2/2025 7:36:00 PM, 17.5274448394775
7/2/2025 3:37:00 PM, 7/2/2025 7:37:00 PM, 18.2687225341797
7/2/2025 3:38:00 PM, 7/2/2025 7:38:00 PM, 18.172945022583
7/2/2025 3:39:00 PM, 7/2/2025 7:39:00 PM, 16.868579864502
7/2/2025 3:40:00 PM, 7/2/2025 7:40:00 PM, 16.6817855834961
7/2/2025 3:41:00 PM, 7/2/2025 7:41:00 PM, 17.7354373931885
7/2/2025 3:42:00 PM, 7/2/2025 7:42:00 PM, 16.1812305450439
7/2/2025 3:43:00 PM, 7/2/2025 7:43:00 PM, 15.9947366714478
7/2/2025 3:44:00 PM, 7/2/2025 7:44:00 PM, 15.9947366714478
7/2/2025 3:45:00 PM, 7/2/2025 7:45:00 PM, 15.9947366714478
7/2/2025 3:46:00 PM, 7/2/2025 7:46:00 PM, 16.7080688476563
7/2/2025 3:47:00 PM, 7/2/2025 7:47:00 PM, 16.1762409210205
7/2/2025 3:48:00 PM, 7/2/2025 7:48:00 PM, 17.8683223724365
7/2/2025 3:49:00 PM, 7/2/2025 7:49:00 PM, 12.9114189147949
7/2/2025 3:50:00 PM, 7/2/2025 7:50:00 PM, 13.0251789093018
7/2/2025 3:51:00 PM, 7/2/2025 7:51:00 PM, 13.7974948883057
7/2/2025 3:52:00 PM, 7/2/2025 7:52:00 PM, 14.4650316238403
7/2/2025 3:53:00 PM, 7/2/2025 7:53:00 PM, 15.2709808349609
7/2/2025 3:54:00 PM, 7/2/2025 7:54:00 PM, 14.8933773040771
7/2/2025 3:55:00 PM, 7/2/2025 7:55:00 PM, 14.6151304244995
7/2/2025 3:56:00 PM, 7/2/2025 7:56:00 PM, 14.3826169967651
7/2/2025 3:57:00 PM, 7/2/2025 7:57:00 PM, 13.749906539917
7/2/2025 3:58:00 PM, 7/2/2025 7:58:00 PM, 13.8331308364868
7/2/2025 3:59:00 PM, 7/2/2025 7:59:00 PM, 13.6095247268677
7/2/2025 4:00:00 PM, 7/2/2025 8:00:00 PM, 13.9950923919678
7/2/2025 4:01:00 PM, 7/2/2025 8:01:00 PM, 13.5422163009644
7/2/2025 4:02:00 PM, 7/2/2025 8:02:00 PM, 14.7813510894775
7/2/2025 4:03:00 PM, 7/2/2025 8:03:00 PM, 14.4593362808228
7/2/2025 4:04:00 PM, 7/2/2025 8:04:00 PM, 14.6733713150024
7/2/2025 4:05:00 PM, 7/2/2025 8:05:00 PM, 15.5485773086548
7/2/2025 4:06:00 PM, 7/2/2025 8:06:00 PM, 15.222315788269
7/2/2025 4:07:00 PM, 7/2/2025 8:07:00 PM, 12.6208000183105
7/2/2025 4:08:00 PM, 7/2/2025 8:08:00 PM, 11.9593439102173
7/2/2025 4:09:00 PM, 7/2/2025 8:09:00 PM, 13.4345893859863
7/2/2025 4:10:00 PM, 7/2/2025 8:10:00 PM, 13.2408657073975
7/2/2025 4:11:00 PM, 7/2/2025 8:11:00 PM, 13.6914978027344
7/2/2025 4:12:00 PM, 7/2/2025 8:12:00 PM, 12.9703350067139
7/2/2025 4:13:00 PM, 7/2/2025 8:13:00 PM, 15.5781078338623
7/2/2025 4:14:00 PM, 7/2/2025 8:14:00 PM, 14.0673933029175
7/2/2025 4:15:00 PM, 7/2/2025 8:15:00 PM, 14.2559499740601
7/2/2025 4:16:00 PM, 7/2/2025 8:16:00 PM, 14.9176187515259
7/2/2025 4:17:00 PM, 7/2/2025 8:17:00 PM, 14.500919342041
7/2/2025 4:18:00 PM, 7/2/2025 8:18:00 PM, 14.2808294296265
7/2/2025 4:19:00 PM, 7/2/2025 8:19:00 PM, 13.7545957565308
7/2/2025 4:20:00 PM, 7/2/2025 8:20:00 PM, 14.0178575515747
7/2/2025 4:21:00 PM, 7/2/2025 8:21:00 PM, 14.2006406784058
7/2/2025 4:22:00 PM, 7/2/2025 8:22:00 PM, 15.0017156600952
7/2/2025 4:23:00 PM, 7/2/2025 8:23:00 PM, 13.4207878112793
7/2/2025 4:24:00 PM, 7/2/2025 8:24:00 PM, 11.8771314620972
7/2/2025 4:25:00 PM, 7/2/2025 8:25:00 PM, 11.7999362945557
7/2/2025 4:26:00 PM, 7/2/2025 8:26:00 PM, 11.9455871582031
7/2/2025 4:27:00 PM, 7/2/2025 8:27:00 PM, 11.8883228302002
7/2/2025 4:28:00 PM, 7/2/2025 8:28:00 PM, 10.9222373962402
7/2/2025 4:29:00 PM, 7/2/2025 8:29:00 PM, 11.0091819763184
7/2/2025 4:30:00 PM, 7/2/2025 8:30:00 PM, 12.79514503479
7/2/2025 4:31:00 PM, 7/2/2025 8:31:00 PM, 14.2298851013184
7/2/2025 4:32:00 PM, 7/2/2025 8:32:00 PM, 13.7414836883545
7/2/2025 4:33:00 PM, 7/2/2025 8:33:00 PM, 13.0375366210938
7/2/2025 4:34:00 PM, 7/2/2025 8:34:00 PM, 12.8048982620239
7/2/2025 4:35:00 PM, 7/2/2025 8:35:00 PM, 12.7357406616211
7/2/2025 4:36:00 PM, 7/2/2025 8:36:00 PM, 11.9490985870361
7/2/2025 4:37:00 PM, 7/2/2025 8:37:00 PM, 10.8532743453979
7/2/2025 4:38:00 PM, 7/2/2025 8:38:00 PM, 10.6334838867187
7/2/2025 4:39:00 PM, 7/2/2025 8:39:00 PM, 11.8853015899658
7/2/2025 4:40:00 PM, 7/2/2025 8:40:00 PM, 11.5160808563232
7/2/2025 4:41:00 PM, 7/2/2025 8:41:00 PM, 11.2364206314087
7/2/2025 4:42:00 PM, 7/2/2025 8:42:00 PM, 10.5770244598389
7/2/2025 4:43:00 PM, 7/2/2025 8:43:00 PM, 10.8682622909546
7/2/2025 4:44:00 PM, 7/2/2025 8:44:00 PM, 10.9457731246948
7/2/2025 4:45:00 PM, 7/2/2025 8:45:00 PM, 11.0049257278442
7/2/2025 4:46:00 PM, 7/2/2025 8:46:00 PM, 11.0049257278442
7/2/2025 4:47:00 PM, 7/2/2025 8:47:00 PM, 10.8427639007568
7/2/2025 4:48:00 PM, 7/2/2025 8:48:00 PM, 10.678391456604
7/2/2025 4:49:00 PM, 7/2/2025 8:49:00 PM, 9.93451404571533
7/2/2025 4:50:00 PM, 7/2/2025 8:50:00 PM, 9.65596008300781
7/2/2025 4:51:00 PM, 7/2/2025 8:51:00 PM, 9.66129684448242
7/2/2025 4:52:00 PM, 7/2/2025 8:52:00 PM, 10.0335788726807
7/2/2025 4:53:00 PM, 7/2/2025 8:53:00 PM, 10.2659578323364
7/2/2025 4:54:00 PM, 7/2/2025 8:54:00 PM, 10.792140007019
7/2/2025 4:55:00 PM, 7/2/2025 8:55:00 PM, 14.7166709899902
7/2/2025 4:56:00 PM, 7/2/2025 8:56:00 PM, 11.5252132415771
7/2/2025 4:57:00 PM, 7/2/2025 8:57:00 PM, 11.0875864028931
7/2/2025 4:58:00 PM, 7/2/2025 8:58:00 PM, 11.0712080001831
7/2/2025 4:59:00 PM, 7/2/2025 8:59:00 PM, 11.2706680297852
7/2/2025 5:00:00 PM, 7/2/2025 9:00:00 PM, 11.5533361434937
7/2/2025 5:01:00 PM, 7/2/2025 9:01:00 PM, 11.6590270996094
7/2/2025 5:02:00 PM, 7/2/2025 9:02:00 PM, 11.9188117980957
7/2/2025 5:03:00 PM, 7/2/2025 9:03:00 PM, 17.0942325592041
7/2/2025 5:04:00 PM, 7/2/2025 9:04:00 PM, 13.0266094207764
7/2/2025 5:05:00 PM, 7/2/2025 9:05:00 PM, 12.1054944992065
7/2/2025 5:06:00 PM, 7/2/2025 9:06:00 PM, 11.5029106140137
7/2/2025 5:07:00 PM, 7/2/2025 9:07:00 PM, 11.4265375137329
7/2/2025 5:08:00 PM, 7/2/2025 9:08:00 PM, 11.1042594909668
7/2/2025 5:09:00 PM, 7/2/2025 9:09:00 PM, 11.014142036438
7/2/2025 5:10:00 PM, 7/2/2025 9:10:00 PM, 10.1640958786011
7/2/2025 5:11:00 PM, 7/2/2025 9:11:00 PM, 10.0434255599976
7/2/2025 5:12:00 PM, 7/2/2025 9:12:00 PM, 10.3642120361328
7/2/2025 5:13:00 PM, 7/2/2025 9:13:00 PM, 10.1967496871948
7/2/2025 5:14:00 PM, 7/2/2025 9:14:00 PM, 9.89525032043457
7/2/2025 5:15:00 PM, 7/2/2025 9:15:00 PM, 11.1762781143188
7/2/2025 5:16:00 PM, 7/2/2025 9:16:00 PM, 14.2555646896362
7/2/2025 5:17:00 PM, 7/2/2025 9:17:00 PM, 10.9242734909058
7/2/2025 5:18:00 PM, 7/2/2025 9:18:00 PM, 11.1198692321777
7/2/2025 5:19:00 PM, 7/2/2025 9:19:00 PM, 9.50784683227539
7/2/2025 5:20:00 PM, 7/2/2025 9:20:00 PM, 8.81496143341064
7/2/2025 5:21:00 PM, 7/2/2025 9:21:00 PM, 8.51035785675049
7/2/2025 5:22:00 PM, 7/2/2025 9:22:00 PM, 10.9641637802124
7/2/2025 5:23:00 PM, 7/2/2025 9:23:00 PM, 8.48076152801514
7/2/2025 5:24:00 PM, 7/2/2025 9:24:00 PM, 8.76986122131348
7/2/2025 5:25:00 PM, 7/2/2025 9:25:00 PM, 9.19016647338867
7/2/2025 5:26:00 PM, 7/2/2025 9:26:00 PM, 9.79742622375488
7/2/2025 5:27:00 PM, 7/2/2025 9:27:00 PM, 9.09922981262207
7/2/2025 5:28:00 PM, 7/2/2025 9:28:00 PM, 9.83015632629395
7/2/2025 5:29:00 PM, 7/2/2025 9:29:00 PM, 9.0655345916748
7/2/2025 5:30:00 PM, 7/2/2025 9:30:00 PM, 8.98719596862793
7/2/2025 5:31:00 PM, 7/2/2025 9:31:00 PM, 8.91609859466553
7/2/2025 5:32:00 PM, 7/2/2025 9:32:00 PM, 8.83054351806641
7/2/2025 5:33:00 PM, 7/2/2025 9:33:00 PM, 9.02770709991455
7/2/2025 5:34:00 PM, 7/2/2025 9:34:00 PM, 8.98620414733887
7/2/2025 5:35:00 PM, 7/2/2025 9:35:00 PM, 9.07767391204834
7/2/2025 5:36:00 PM, 7/2/2025 9:36:00 PM, 8.72294807434082
7/2/2025 5:37:00 PM, 7/2/2025 9:37:00 PM, 8.39117050170898
7/2/2025 5:38:00 PM, 7/2/2025 9:38:00 PM, 8.56363010406494
7/2/2025 5:39:00 PM, 7/2/2025 9:39:00 PM, 8.49178409576416
7/2/2025 5:40:00 PM, 7/2/2025 9:40:00 PM, 8.55464458465576
7/2/2025 5:41:00 PM, 7/2/2025 9:41:00 PM, 9.01139259338379
7/2/2025 5:42:00 PM, 7/2/2025 9:42:00 PM, 9.14792537689209
7/2/2025 5:43:00 PM, 7/2/2025 9:43:00 PM, 9.43746089935303
7/2/2025 5:44:00 PM, 7/2/2025 9:44:00 PM, 8.98173236846924
7/2/2025 5:45:00 PM, 7/2/2025 9:45:00 PM, 9.31618976593018
7/2/2025 5:46:00 PM, 7/2/2025 9:46:00 PM, 9.42621326446533
7/2/2025 5:47:00 PM, 7/2/2025 9:47:00 PM, 9.42621326446533
7/2/2025 5:48:00 PM, 7/2/2025 9:48:00 PM, 9.83822631835937
7/2/2025 5:49:00 PM, 7/2/2025 9:49:00 PM, 9.62255191802979
7/2/2025 5:50:00 PM, 7/2/2025 9:50:00 PM, 9.45735168457031
7/2/2025 5:51:00 PM, 7/2/2025 9:51:00 PM, 9.31175804138184
7/2/2025 5:52:00 PM, 7/2/2025 9:52:00 PM, 9.16376686096191
7/2/2025 5:53:00 PM, 7/2/2025 9:53:00 PM, 8.07700538635254
7/2/2025 5:54:00 PM, 7/2/2025 9:54:00 PM, 8.45907402038574
7/2/2025 5:55:00 PM, 7/2/2025 9:55:00 PM, 8.52145767211914
7/2/2025 5:56:00 PM, 7/2/2025 9:56:00 PM, 8.59936618804932
7/2/2025 5:57:00 PM, 7/2/2025 9:57:00 PM, 8.91896343231201
7/2/2025 5:58:00 PM, 7/2/2025 9:58:00 PM, 8.86337947845459
7/2/2025 5:59:00 PM, 7/2/2025 9:59:00 PM, 8.90805149078369
7/2/2025 6:00:00 PM, 7/2/2025 10:00:00 PM, 9.02629280090332
7/2/2025 6:01:00 PM, 7/2/2025 10:01:00 PM, 9.87396144866943
7/2/2025 6:02:00 PM, 7/2/2025 10:02:00 PM, 9.45141124725342
7/2/2025 6:03:00 PM, 7/2/2025 10:03:00 PM, 9.08536815643311
7/2/2025 6:04:00 PM, 7/2/2025 10:04:00 PM, 9.14443588256836
7/2/2025 6:05:00 PM, 7/2/2025 10:05:00 PM, 9.17879581451416
7/2/2025 6:06:00 PM, 7/2/2025 10:06:00 PM, 9.09130859375
7/2/2025 6:07:00 PM, 7/2/2025 10:07:00 PM, 8.55363750457764
7/2/2025 6:08:00 PM, 7/2/2025 10:08:00 PM, 8.72368621826172
7/2/2025 6:09:00 PM, 7/2/2025 10:09:00 PM, 8.56685829162598
7/2/2025 6:10:00 PM, 7/2/2025 10:10:00 PM, 11.1311054229736
7/2/2025 6:11:00 PM, 7/2/2025 10:11:00 PM, 8.3021821975708
7/2/2025 6:12:00 PM, 7/2/2025 10:12:00 PM, 7.9164400100708
7/2/2025 6:13:00 PM, 7/2/2025 10:13:00 PM, 7.6873607635498
7/2/2025 6:14:00 PM, 7/2/2025 10:14:00 PM, 7.65857601165771
7/2/2025 6:15:00 PM, 7/2/2025 10:15:00 PM, 7.43169546127319
7/2/2025 6:16:00 PM, 7/2/2025 10:16:00 PM, 7.69188690185547
7/2/2025 6:17:00 PM, 7/2/2025 10:17:00 PM, 7.85127973556519
7/2/2025 6:18:00 PM, 7/2/2025 10:18:00 PM, 8.40352058410645
7/2/2025 6:19:00 PM, 7/2/2025 10:19:00 PM, 8.59550666809082
7/2/2025 6:20:00 PM, 7/2/2025 10:20:00 PM, 8.32930564880371
7/2/2025 6:21:00 PM, 7/2/2025 10:21:00 PM, 8.71308326721191
7/2/2025 6:22:00 PM, 7/2/2025 10:22:00 PM, 9.89410781860352
7/2/2025 6:23:00 PM, 7/2/2025 10:23:00 PM, 8.3137321472168
7/2/2025 6:24:00 PM, 7/2/2025 10:24:00 PM, 8.32604694366455
7/2/2025 6:25:00 PM, 7/2/2025 10:25:00 PM, 7.93189239501953
7/2/2025 6:26:00 PM, 7/2/2025 10:26:00 PM, 8.44186687469482
7/2/2025 6:27:00 PM, 7/2/2025 10:27:00 PM, 8.14085006713867
7/2/2025 6:28:00 PM, 7/2/2025 10:28:00 PM, 20.1822090148926
7/2/2025 6:29:00 PM, 7/2/2025 10:29:00 PM, 11.2484121322632
7/2/2025 6:30:00 PM, 7/2/2025 10:30:00 PM, 9.4573917388916
7/2/2025 6:31:00 PM, 7/2/2025 10:31:00 PM, 8.67269134521484
7/2/2025 6:32:00 PM, 7/2/2025 10:32:00 PM, 9.77934074401855
7/2/2025 6:33:00 PM, 7/2/2025 10:33:00 PM, 9.54039287567139
7/2/2025 6:34:00 PM, 7/2/2025 10:34:00 PM, 8.01300430297852
7/2/2025 6:35:00 PM, 7/2/2025 10:35:00 PM, 7.73110485076904
7/2/2025 6:36:00 PM, 7/2/2025 10:36:00 PM, 8.19930744171143
7/2/2025 6:37:00 PM, 7/2/2025 10:37:00 PM, 7.69451093673706
7/2/2025 6:38:00 PM, 7/2/2025 10:38:00 PM, 7.73701095581055
7/2/2025 6:39:00 PM, 7/2/2025 10:39:00 PM, 8.01449775695801
7/2/2025 6:40:00 PM, 7/2/2025 10:40:00 PM, 8.66602897644043
7/2/2025 6:41:00 PM, 7/2/2025 10:41:00 PM, 9.61622714996338
7/2/2025 6:42:00 PM, 7/2/2025 10:42:00 PM, 10.6746854782104
7/2/2025 6:43:00 PM, 7/2/2025 10:43:00 PM, 12.746542930603
7/2/2025 6:44:00 PM, 7/2/2025 10:44:00 PM, 12.7350130081177
7/2/2025 6:45:00 PM, 7/2/2025 10:45:00 PM, 12.1941871643066
7/2/2025 6:46:00 PM, 7/2/2025 10:46:00 PM, 12.7537794113159
7/2/2025 6:47:00 PM, 7/2/2025 10:47:00 PM, 13.0921545028687
7/2/2025 6:48:00 PM, 7/2/2025 10:48:00 PM, 13.0921545028687
7/2/2025 6:49:00 PM, 7/2/2025 10:49:00 PM, 13.9764995574951
7/2/2025 6:50:00 PM, 7/2/2025 10:50:00 PM, 14.3763360977173
7/2/2025 6:51:00 PM, 7/2/2025 10:51:00 PM, 14.2022066116333
7/2/2025 6:52:00 PM, 7/2/2025 10:52:00 PM, 14.4707813262939
7/2/2025 6:53:00 PM, 7/2/2025 10:53:00 PM, 14.4196109771729
7/2/2025 6:54:00 PM, 7/2/2025 10:54:00 PM, 14.0955028533936
7/2/2025 6:55:00 PM, 7/2/2025 10:55:00 PM, 13.4886789321899
7/2/2025 6:56:00 PM, 7/2/2025 10:56:00 PM, 13.2158269882202
7/2/2025 6:57:00 PM, 7/2/2025 10:57:00 PM, 12.9628944396973
7/2/2025 6:58:00 PM, 7/2/2025 10:58:00 PM, 13.1693334579468
7/2/2025 6:59:00 PM, 7/2/2025 10:59:00 PM, 13.1386098861694
7/2/2025 7:00:00 PM, 7/2/2025 11:00:00 PM, 13.1518259048462
7/2/2025 7:01:00 PM, 7/2/2025 11:01:00 PM, 12.929723739624
7/2/2025 7:02:00 PM, 7/2/2025 11:02:00 PM, 12.8476600646973
7/2/2025 7:03:00 PM, 7/2/2025 11:03:00 PM, 12.8940391540527
7/2/2025 7:04:00 PM, 7/2/2025 11:04:00 PM, 12.6635675430298
7/2/2025 7:05:00 PM, 7/2/2025 11:05:00 PM, 12.2667083740234
7/2/2025 7:06:00 PM, 7/2/2025 11:06:00 PM, 12.0452651977539
7/2/2025 7:07:00 PM, 7/2/2025 11:07:00 PM, 11.7655763626099
7/2/2025 7:08:00 PM, 7/2/2025 11:08:00 PM, 11.76198387146
7/2/2025 7:09:00 PM, 7/2/2025 11:09:00 PM, 11.6668157577515
7/2/2025 7:10:00 PM, 7/2/2025 11:10:00 PM, 11.8461475372314
7/2/2025 7:11:00 PM, 7/2/2025 11:11:00 PM, 12.0745182037354
7/2/2025 7:12:00 PM, 7/2/2025 11:12:00 PM, 12.3240575790405
7/2/2025 7:13:00 PM, 7/2/2025 11:13:00 PM, 12.6593885421753
7/2/2025 7:14:00 PM, 7/2/2025 11:14:00 PM, 13.1249542236328
7/2/2025 7:15:00 PM, 7/2/2025 11:15:00 PM, 13.0842628479004
7/2/2025 7:16:00 PM, 7/2/2025 11:16:00 PM, 12.7358846664429
7/2/2025 7:17:00 PM, 7/2/2025 11:17:00 PM, 12.4949884414673
7/2/2025 7:18:00 PM, 7/2/2025 11:18:00 PM, 12.9327421188354
7/2/2025 7:19:00 PM, 7/2/2025 11:19:00 PM, 12.3699932098389
7/2/2025 7:20:00 PM, 7/2/2025 11:20:00 PM, 11.776388168335
7/2/2025 7:21:00 PM, 7/2/2025 11:21:00 PM, 11.9576473236084
7/2/2025 7:22:00 PM, 7/2/2025 11:22:00 PM, 11.6971006393433
7/2/2025 7:23:00 PM, 7/2/2025 11:23:00 PM, 11.7106990814209
7/2/2025 7:24:00 PM, 7/2/2025 11:24:00 PM, 11.7054758071899
7/2/2025 7:25:00 PM, 7/2/2025 11:25:00 PM, 12.1153612136841
7/2/2025 7:26:00 PM, 7/2/2025 11:26:00 PM, 12.3076448440552
7/2/2025 7:27:00 PM, 7/2/2025 11:27:00 PM, 12.5306978225708
7/2/2025 7:28:00 PM, 7/2/2025 11:28:00 PM, 11.8842554092407
7/2/2025 7:29:00 PM, 7/2/2025 11:29:00 PM, 11.2618026733398
7/2/2025 7:30:00 PM, 7/2/2025 11:30:00 PM, 10.3054962158203
7/2/2025 7:31:00 PM, 7/2/2025 11:31:00 PM, 10.0265913009644
7/2/2025 7:32:00 PM, 7/2/2025 11:32:00 PM, 10.2308034896851
7/2/2025 7:33:00 PM, 7/2/2025 11:33:00 PM, 11.8423662185669
7/2/2025 7:34:00 PM, 7/2/2025 11:34:00 PM, 11.7597103118896
7/2/2025 7:35:00 PM, 7/2/2025 11:35:00 PM, 11.2615089416504
7/2/2025 7:36:00 PM, 7/2/2025 11:36:00 PM, 11.2726716995239
7/2/2025 7:37:00 PM, 7/2/2025 11:37:00 PM, 10.9713048934937
7/2/2025 7:38:00 PM, 7/2/2025 11:38:00 PM, 11.3221378326416
7/2/2025 7:39:00 PM, 7/2/2025 11:39:00 PM, 12.4725971221924
7/2/2025 7:40:00 PM, 7/2/2025 11:40:00 PM, 13.5439758300781
7/2/2025 7:41:00 PM, 7/2/2025 11:41:00 PM, 14.0943660736084
7/2/2025 7:42:00 PM, 7/2/2025 11:42:00 PM, 13.8485021591187
7/2/2025 7:43:00 PM, 7/2/2025 11:43:00 PM, 13.9376058578491
7/2/2025 7:44:00 PM, 7/2/2025 11:44:00 PM, 14.2167091369629
7/2/2025 7:45:00 PM, 7/2/2025 11:45:00 PM, 14.0877647399902
7/2/2025 7:46:00 PM, 7/2/2025 11:46:00 PM, 14.6894445419312
7/2/2025 7:47:00 PM, 7/2/2025 11:47:00 PM, 15.3160152435303
7/2/2025 7:48:00 PM, 7/2/2025 11:48:00 PM, 15.026255607605
7/2/2025 7:49:00 PM, 7/2/2025 11:49:00 PM, 15.026255607605
7/2/2025 7:50:00 PM, 7/2/2025 11:50:00 PM, 13.8380880355835
7/2/2025 7:51:00 PM, 7/2/2025 11:51:00 PM, 12.9028978347778
7/2/2025 7:52:00 PM, 7/2/2025 11:52:00 PM, 12.8374433517456
7/2/2025 7:53:00 PM, 7/2/2025 11:53:00 PM, 12.7071180343628
7/2/2025 7:54:00 PM, 7/2/2025 11:54:00 PM, 11.5424947738647
7/2/2025 7:55:00 PM, 7/2/2025 11:55:00 PM, 10.9675951004028
7/2/2025 7:56:00 PM, 7/2/2025 11:56:00 PM, 11.0002908706665
7/2/2025 7:57:00 PM, 7/2/2025 11:57:00 PM, 10.9387855529785
7/2/2025 7:58:00 PM, 7/2/2025 11:58:00 PM, 11.1674013137817
7/2/2025 7:59:00 PM, 7/2/2025 11:59:00 PM, 11.4761333465576
7/2/2025 8:00:00 PM, 7/3/2025 12:00:00 AM, 11.4323444366455
7/2/2025 8:01:00 PM, 7/3/2025 12:01:00 AM, 11.7217845916748
7/2/2025 8:02:00 PM, 7/3/2025 12:02:00 AM, 11.6448907852173
7/2/2025 8:03:00 PM, 7/3/2025 12:03:00 AM, 11.6000785827637
7/2/2025 8:04:00 PM, 7/3/2025 12:04:00 AM, 11.9044494628906
7/2/2025 8:05:00 PM, 7/3/2025 12:05:00 AM, 12.0909776687622
7/2/2025 8:06:00 PM, 7/3/2025 12:06:00 AM, 11.3044528961182
7/2/2025 8:07:00 PM, 7/3/2025 12:07:00 AM, 11.3684024810791
7/2/2025 8:08:00 PM, 7/3/2025 12:08:00 AM, 11.291823387146
7/2/2025 8:09:00 PM, 7/3/2025 12:09:00 AM, 11.9823303222656
7/2/2025 8:10:00 PM, 7/3/2025 12:10:00 AM, 12.0023717880249
7/2/2025 8:11:00 PM, 7/3/2025 12:11:00 AM, 12.756552696228
7/2/2025 8:12:00 PM, 7/3/2025 12:12:00 AM, 14.5716934204102
7/2/2025 8:13:00 PM, 7/3/2025 12:13:00 AM, 13.1998510360718
7/2/2025 8:14:00 PM, 7/3/2025 12:14:00 AM, 12.5525217056274
7/2/2025 8:15:00 PM, 7/3/2025 12:15:00 AM, 12.0255756378174
7/2/2025 8:16:00 PM, 7/3/2025 12:16:00 AM, 12.1686105728149
7/2/2025 8:17:00 PM, 7/3/2025 12:17:00 AM, 12.4207324981689
7/2/2025 8:18:00 PM, 7/3/2025 12:18:00 AM, 12.5767517089844
7/2/2025 8:19:00 PM, 7/3/2025 12:19:00 AM, 15.2396669387817
7/2/2025 8:20:00 PM, 7/3/2025 12:20:00 AM, 13.4259119033813
7/2/2025 8:21:00 PM, 7/3/2025 12:21:00 AM, 13.1217384338379
7/2/2025 8:22:00 PM, 7/3/2025 12:22:00 AM, 18.4656181335449
7/2/2025 8:23:00 PM, 7/3/2025 12:23:00 AM, 14.0422220230103
7/2/2025 8:24:00 PM, 7/3/2025 12:24:00 AM, 12.636547088623
7/2/2025 8:25:00 PM, 7/3/2025 12:25:00 AM, 13.0072813034058
7/2/2025 8:26:00 PM, 7/3/2025 12:26:00 AM, 12.8688716888428
7/2/2025 8:27:00 PM, 7/3/2025 12:27:00 AM, 13.711838722229
7/2/2025 8:28:00 PM, 7/3/2025 12:28:00 AM, 13.289719581604
7/2/2025 8:29:00 PM, 7/3/2025 12:29:00 AM, 13.5819673538208
7/2/2025 8:30:00 PM, 7/3/2025 12:30:00 AM, 14.2846298217773
7/2/2025 8:31:00 PM, 7/3/2025 12:31:00 AM, 15.6112594604492
7/2/2025 8:32:00 PM, 7/3/2025 12:32:00 AM, 16.6809349060059
7/2/2025 8:33:00 PM, 7/3/2025 12:33:00 AM, 16.6293487548828
7/2/2025 8:34:00 PM, 7/3/2025 12:34:00 AM, 17.0718955993652
7/2/2025 8:35:00 PM, 7/3/2025 12:35:00 AM, 35.8890800476074
7/2/2025 8:36:00 PM, 7/3/2025 12:36:00 AM, 22.4133396148682
7/2/2025 8:37:00 PM, 7/3/2025 12:37:00 AM, 20.0313339233398
7/2/2025 8:38:00 PM, 7/3/2025 12:38:00 AM, 16.4237976074219
7/2/2025 8:39:00 PM, 7/3/2025 12:39:00 AM, 15.8800354003906
7/2/2025 8:40:00 PM, 7/3/2025 12:40:00 AM, 15.604829788208
7/2/2025 8:41:00 PM, 7/3/2025 12:41:00 AM, 15.4817209243774
7/2/2025 8:42:00 PM, 7/3/2025 12:42:00 AM, 15.0595588684082
7/2/2025 8:43:00 PM, 7/3/2025 12:43:00 AM, 15.022705078125
7/2/2025 8:44:00 PM, 7/3/2025 12:44:00 AM, 15.4901962280273
7/2/2025 8:45:00 PM, 7/3/2025 12:45:00 AM, 15.5928001403809
7/2/2025 8:46:00 PM, 7/3/2025 12:46:00 AM, 15.6256036758423
7/2/2025 8:47:00 PM, 7/3/2025 12:47:00 AM, 15.7659215927124
7/2/2025 8:48:00 PM, 7/3/2025 12:48:00 AM, 16.2525787353516
7/2/2025 8:49:00 PM, 7/3/2025 12:49:00 AM, 16.8829574584961
7/2/2025 8:50:00 PM, 7/3/2025 12:50:00 AM, 16.8829574584961
7/2/2025 8:51:00 PM, 7/3/2025 12:51:00 AM, 17.2353191375732
7/2/2025 8:52:00 PM, 7/3/2025 12:52:00 AM, 17.5443363189697
7/2/2025 8:53:00 PM, 7/3/2025 12:53:00 AM, 18.3440628051758
7/2/2025 8:54:00 PM, 7/3/2025 12:54:00 AM, 18.4005241394043
7/2/2025 8:55:00 PM, 7/3/2025 12:55:00 AM, 19.6315498352051
7/2/2025 8:56:00 PM, 7/3/2025 12:56:00 AM, 19.8819160461426
7/2/2025 8:57:00 PM, 7/3/2025 12:57:00 AM, 19.7621250152588
7/2/2025 8:58:00 PM, 7/3/2025 12:58:00 AM, 19.5173530578613
7/2/2025 8:59:00 PM, 7/3/2025 12:59:00 AM, 20.4608612060547
7/2/2025 9:00:00 PM, 7/3/2025 1:00:00 AM, 22.5450382232666
7/2/2025 9:01:00 PM, 7/3/2025 1:01:00 AM, 22.2954711914063
7/2/2025 9:02:00 PM, 7/3/2025 1:02:00 AM, 21.8395290374756
7/2/2025 9:03:00 PM, 7/3/2025 1:03:00 AM, 21.4583702087402
7/2/2025 9:04:00 PM, 7/3/2025 1:04:00 AM, 22.1272487640381
7/2/2025 9:05:00 PM, 7/3/2025 1:05:00 AM, 23.5115776062012
7/2/2025 9:06:00 PM, 7/3/2025 1:06:00 AM, 22.2505073547363
7/2/2025 9:07:00 PM, 7/3/2025 1:07:00 AM, 21.7024993896484
7/2/2025 9:08:00 PM, 7/3/2025 1:08:00 AM, 21.4320125579834
7/2/2025 9:09:00 PM, 7/3/2025 1:09:00 AM, 21.2716407775879
7/2/2025 9:10:00 PM, 7/3/2025 1:10:00 AM, 21.3061714172363
7/2/2025 9:11:00 PM, 7/3/2025 1:11:00 AM, 20.9529209136963
7/2/2025 9:12:00 PM, 7/3/2025 1:12:00 AM, 21.7712421417236
7/2/2025 9:13:00 PM, 7/3/2025 1:13:00 AM, 22.0935077667236
7/2/2025 9:14:00 PM, 7/3/2025 1:14:00 AM, 22.3765048980713
7/2/2025 9:15:00 PM, 7/3/2025 1:15:00 AM, 20.7005996704102
7/2/2025 9:16:00 PM, 7/3/2025 1:16:00 AM, 20.7782688140869
7/2/2025 9:17:00 PM, 7/3/2025 1:17:00 AM, 20.5195369720459
7/2/2025 9:18:00 PM, 7/3/2025 1:18:00 AM, 20.6147518157959
7/2/2025 9:19:00 PM, 7/3/2025 1:19:00 AM, 20.685474395752
7/2/2025 9:20:00 PM, 7/3/2025 1:20:00 AM, 20.5546169281006
7/2/2025 9:21:00 PM, 7/3/2025 1:21:00 AM, 20.6671123504639
7/2/2025 9:22:00 PM, 7/3/2025 1:22:00 AM, 20.8739910125732
7/2/2025 9:23:00 PM, 7/3/2025 1:23:00 AM, 21.3426113128662
7/2/2025 9:24:00 PM, 7/3/2025 1:24:00 AM, 21.2489604949951
7/2/2025 9:25:00 PM, 7/3/2025 1:25:00 AM, 20.8003540039062
7/2/2025 9:26:00 PM, 7/3/2025 1:26:00 AM, 20.8375587463379
7/2/2025 9:27:00 PM, 7/3/2025 1:27:00 AM, 20.5228023529053
7/2/2025 9:28:00 PM, 7/3/2025 1:28:00 AM, 20.4550018310547
7/2/2025 9:29:00 PM, 7/3/2025 1:29:00 AM, 20.1062870025635
7/2/2025 9:30:00 PM, 7/3/2025 1:30:00 AM, 20.0218868255615
7/2/2025 9:31:00 PM, 7/3/2025 1:31:00 AM, 19.7643127441406
7/2/2025 9:32:00 PM, 7/3/2025 1:32:00 AM, 19.7196025848389
7/2/2025 9:33:00 PM, 7/3/2025 1:33:00 AM, 20.1263847351074
7/2/2025 9:34:00 PM, 7/3/2025 1:34:00 AM, 20.3090209960937
7/2/2025 9:35:00 PM, 7/3/2025 1:35:00 AM, 20.3439826965332
7/2/2025 9:36:00 PM, 7/3/2025 1:36:00 AM, 20.4303169250488
7/2/2025 9:37:00 PM, 7/3/2025 1:37:00 AM, 22.0940761566162
7/2/2025 9:38:00 PM, 7/3/2025 1:38:00 AM, 24.1942749023438
7/2/2025 9:39:00 PM, 7/3/2025 1:39:00 AM, 23.595682144165
7/2/2025 9:40:00 PM, 7/3/2025 1:40:00 AM, 24.9036312103271
7/2/2025 9:41:00 PM, 7/3/2025 1:41:00 AM, 26.8390007019043
7/2/2025 9:42:00 PM, 7/3/2025 1:42:00 AM, 25.0958976745605
7/2/2025 9:43:00 PM, 7/3/2025 1:43:00 AM, 24.7061672210693
7/2/2025 9:44:00 PM, 7/3/2025 1:44:00 AM, 24.1888236999512
7/2/2025 9:45:00 PM, 7/3/2025 1:45:00 AM, 24.1773509979248
7/2/2025 9:46:00 PM, 7/3/2025 1:46:00 AM, 23.9096393585205
7/2/2025 9:47:00 PM, 7/3/2025 1:47:00 AM, 24.3251667022705
7/2/2025 9:48:00 PM, 7/3/2025 1:48:00 AM, 23.7973747253418
7/2/2025 9:49:00 PM, 7/3/2025 1:49:00 AM, 23.5756931304932
7/2/2025 9:50:00 PM, 7/3/2025 1:50:00 AM, 23.2814807891846
7/2/2025 9:51:00 PM, 7/3/2025 1:51:00 AM, 23.2814807891846
7/2/2025 9:52:00 PM, 7/3/2025 1:52:00 AM, 23.0040054321289
7/2/2025 9:53:00 PM, 7/3/2025 1:53:00 AM, 22.0449562072754
7/2/2025 9:54:00 PM, 7/3/2025 1:54:00 AM, 21.7607269287109
7/2/2025 9:55:00 PM, 7/3/2025 1:55:00 AM, 21.9749450683594
7/2/2025 9:56:00 PM, 7/3/2025 1:56:00 AM, 21.879753112793
7/2/2025 9:57:00 PM, 7/3/2025 1:57:00 AM, 21.9398002624512
7/2/2025 9:58:00 PM, 7/3/2025 1:58:00 AM, 22.4072151184082
7/2/2025 9:59:00 PM, 7/3/2025 1:59:00 AM, 22.4949569702148
7/2/2025 10:00:00 PM, 7/3/2025 2:00:00 AM, 23.8477191925049
7/2/2025 10:01:00 PM, 7/3/2025 2:01:00 AM, 26.3192977905273
7/2/2025 10:02:00 PM, 7/3/2025 2:02:00 AM, 25.9157752990723
7/2/2025 10:03:00 PM, 7/3/2025 2:03:00 AM, 27.2413215637207
7/2/2025 10:04:00 PM, 7/3/2025 2:04:00 AM, 26.5466403961182
7/2/2025 10:05:00 PM, 7/3/2025 2:05:00 AM, 26.4213371276855
7/2/2025 10:06:00 PM, 7/3/2025 2:06:00 AM, 27.0008354187012
7/2/2025 10:07:00 PM, 7/3/2025 2:07:00 AM, 26.8564910888672
7/2/2025 10:08:00 PM, 7/3/2025 2:08:00 AM, 26.0553588867188
7/2/2025 10:09:00 PM, 7/3/2025 2:09:00 AM, 25.3705005645752
7/2/2025 10:10:00 PM, 7/3/2025 2:10:00 AM, 25.2537994384766
7/2/2025 10:11:00 PM, 7/3/2025 2:11:00 AM, 25.2097454071045
7/2/2025 10:12:00 PM, 7/3/2025 2:12:00 AM, 25.129997253418
7/2/2025 10:13:00 PM, 7/3/2025 2:13:00 AM, 25.6239490509033
7/2/2025 10:14:00 PM, 7/3/2025 2:14:00 AM, 25.739818572998
7/2/2025 10:15:00 PM, 7/3/2025 2:15:00 AM, 25.7472114562988
7/2/2025 10:16:00 PM, 7/3/2025 2:16:00 AM, 26.1131248474121
7/2/2025 10:17:00 PM, 7/3/2025 2:17:00 AM, 26.4795246124268
7/2/2025 10:18:00 PM, 7/3/2025 2:18:00 AM, 26.6679096221924
7/2/2025 10:19:00 PM, 7/3/2025 2:19:00 AM, 26.7042980194092
7/2/2025 10:20:00 PM, 7/3/2025 2:20:00 AM, 26.6183471679687
7/2/2025 10:21:00 PM, 7/3/2025 2:21:00 AM, 26.6057891845703
7/2/2025 10:22:00 PM, 7/3/2025 2:22:00 AM, 26.7139835357666
7/2/2025 10:23:00 PM, 7/3/2025 2:23:00 AM, 26.7789611816406
7/2/2025 10:24:00 PM, 7/3/2025 2:24:00 AM, 27.3988552093506
7/2/2025 10:25:00 PM, 7/3/2025 2:25:00 AM, 29.583065032959
7/2/2025 10:26:00 PM, 7/3/2025 2:26:00 AM, 29.9973564147949
7/2/2025 10:27:00 PM, 7/3/2025 2:27:00 AM, 30.3159809112549
7/2/2025 10:28:00 PM, 7/3/2025 2:28:00 AM, 30.1409206390381
7/2/2025 10:29:00 PM, 7/3/2025 2:29:00 AM, 30.3676795959473
7/2/2025 10:30:00 PM, 7/3/2025 2:30:00 AM, 30.7278461456299
7/2/2025 10:31:00 PM, 7/3/2025 2:31:00 AM, 31.1380863189697
7/2/2025 10:32:00 PM, 7/3/2025 2:32:00 AM, 30.8558483123779
7/2/2025 10:33:00 PM, 7/3/2025 2:33:00 AM, 30.8476161956787
7/2/2025 10:34:00 PM, 7/3/2025 2:34:00 AM, 30.3701305389404
7/2/2025 10:35:00 PM, 7/3/2025 2:35:00 AM, 30.4309787750244
7/2/2025 10:36:00 PM, 7/3/2025 2:36:00 AM, 30.5216941833496
7/2/2025 10:37:00 PM, 7/3/2025 2:37:00 AM, 30.6045188903809
7/2/2025 10:38:00 PM, 7/3/2025 2:38:00 AM, 30.5580234527588
7/2/2025 10:39:00 PM, 7/3/2025 2:39:00 AM, 30.6471118927002
7/2/2025 10:40:00 PM, 7/3/2025 2:40:00 AM, 30.2218799591064
7/2/2025 10:41:00 PM, 7/3/2025 2:41:00 AM, 30.0990562438965
7/2/2025 10:42:00 PM, 7/3/2025 2:42:00 AM, 30.6350326538086
7/2/2025 10:43:00 PM, 7/3/2025 2:43:00 AM, 30.3011665344238
7/2/2025 10:44:00 PM, 7/3/2025 2:44:00 AM, 30.464693069458
7/2/2025 10:45:00 PM, 7/3/2025 2:45:00 AM, 30.0302829742432
7/2/2025 10:46:00 PM, 7/3/2025 2:46:00 AM, 30.2426319122314
7/2/2025 10:47:00 PM, 7/3/2025 2:47:00 AM, 30.3626499176025
7/2/2025 10:48:00 PM, 7/3/2025 2:48:00 AM, 30.4851531982422
7/2/2025 10:49:00 PM, 7/3/2025 2:49:00 AM, 30.4033851623535
7/2/2025 10:50:00 PM, 7/3/2025 2:50:00 AM, 30.5750770568848
7/2/2025 10:51:00 PM, 7/3/2025 2:51:00 AM, 30.738676071167
7/2/2025 10:52:00 PM, 7/3/2025 2:52:00 AM, 30.738676071167
7/2/2025 10:53:00 PM, 7/3/2025 2:53:00 AM, 30.8137130737305
7/2/2025 10:54:00 PM, 7/3/2025 2:54:00 AM, 31.7301139831543
7/2/2025 10:55:00 PM, 7/3/2025 2:55:00 AM, 31.6999397277832
7/2/2025 10:56:00 PM, 7/3/2025 2:56:00 AM, 32.0937423706055
7/2/2025 10:57:00 PM, 7/3/2025 2:57:00 AM, 32.9068832397461
7/2/2025 10:58:00 PM, 7/3/2025 2:58:00 AM, 33.2092704772949
7/2/2025 10:59:00 PM, 7/3/2025 2:59:00 AM, 33.7149810791016
7/2/2025 11:00:00 PM, 7/3/2025 3:00:00 AM, 34.0262260437012
7/2/2025 11:01:00 PM, 7/3/2025 3:01:00 AM, 34.391284942627
7/2/2025 11:02:00 PM, 7/3/2025 3:02:00 AM, 35.0714950561523
7/2/2025 11:03:00 PM, 7/3/2025 3:03:00 AM, 33.8213653564453
7/2/2025 11:04:00 PM, 7/3/2025 3:04:00 AM, 33.542407989502
7/2/2025 11:05:00 PM, 7/3/2025 3:05:00 AM, 33.7117729187012
7/2/2025 11:06:00 PM, 7/3/2025 3:06:00 AM, 33.3945274353027
7/2/2025 11:07:00 PM, 7/3/2025 3:07:00 AM, 33.6199150085449
7/2/2025 11:08:00 PM, 7/3/2025 3:08:00 AM, 34.5676193237305
7/2/2025 11:09:00 PM, 7/3/2025 3:09:00 AM, 35.6337013244629
7/2/2025 11:10:00 PM, 7/3/2025 3:10:00 AM, 35.9257736206055
7/2/2025 11:11:00 PM, 7/3/2025 3:11:00 AM, 36.4641380310059
7/2/2025 11:12:00 PM, 7/3/2025 3:12:00 AM, 35.9784393310547
7/2/2025 11:13:00 PM, 7/3/2025 3:13:00 AM, 35.6680679321289
7/2/2025 11:14:00 PM, 7/3/2025 3:14:00 AM, 34.8936614990234
7/2/2025 11:15:00 PM, 7/3/2025 3:15:00 AM, 34.8023071289062
7/2/2025 11:16:00 PM, 7/3/2025 3:16:00 AM, 35.1003074645996
7/2/2025 11:17:00 PM, 7/3/2025 3:17:00 AM, 35.4071044921875
7/2/2025 11:18:00 PM, 7/3/2025 3:18:00 AM, 35.8034858703613
7/2/2025 11:19:00 PM, 7/3/2025 3:19:00 AM, 37.3909339904785
7/2/2025 11:20:00 PM, 7/3/2025 3:20:00 AM, 37.1552505493164
7/2/2025 11:21:00 PM, 7/3/2025 3:21:00 AM, 37.0978927612305
7/2/2025 11:22:00 PM, 7/3/2025 3:22:00 AM, 37.1031951904297
7/2/2025 11:23:00 PM, 7/3/2025 3:23:00 AM, 36.8803215026855
7/2/2025 11:24:00 PM, 7/3/2025 3:24:00 AM, 37.4871978759766
7/2/2025 11:25:00 PM, 7/3/2025 3:25:00 AM, 37.6138000488281
7/2/2025 11:26:00 PM, 7/3/2025 3:26:00 AM, 37.6565780639648
7/2/2025 11:27:00 PM, 7/3/2025 3:27:00 AM, 37.5734443664551
7/2/2025 11:28:00 PM, 7/3/2025 3:28:00 AM, 37.6545639038086
7/2/2025 11:29:00 PM, 7/3/2025 3:29:00 AM, 37.5054016113281
7/2/2025 11:30:00 PM, 7/3/2025 3:30:00 AM, 37.8998908996582
7/2/2025 11:31:00 PM, 7/3/2025 3:31:00 AM, 37.8869552612305
7/2/2025 11:32:00 PM, 7/3/2025 3:32:00 AM, 38.744083404541
7/2/2025 11:33:00 PM, 7/3/2025 3:33:00 AM, 38.6334533691406
7/2/2025 11:34:00 PM, 7/3/2025 3:34:00 AM, 38.4019584655762
7/2/2025 11:35:00 PM, 7/3/2025 3:35:00 AM, 37.8201560974121
7/2/2025 11:36:00 PM, 7/3/2025 3:36:00 AM, 37.9646377563477
7/2/2025 11:37:00 PM, 7/3/2025 3:37:00 AM, 37.5281600952148
7/2/2025 11:38:00 PM, 7/3/2025 3:38:00 AM, 37.621021270752
7/2/2025 11:39:00 PM, 7/3/2025 3:39:00 AM, 37.6476745605469
7/2/2025 11:40:00 PM, 7/3/2025 3:40:00 AM, 37.7042083740234
7/2/2025 11:41:00 PM, 7/3/2025 3:41:00 AM, 39.0476837158203
7/2/2025 11:42:00 PM, 7/3/2025 3:42:00 AM, 38.3990058898926
7/2/2025 11:43:00 PM, 7/3/2025 3:43:00 AM, 38.6831512451172
7/2/2025 11:44:00 PM, 7/3/2025 3:44:00 AM, 38.2048721313477
7/2/2025 11:45:00 PM, 7/3/2025 3:45:00 AM, 36.6396636962891
7/2/2025 11:46:00 PM, 7/3/2025 3:46:00 AM, 34.8557472229004
7/2/2025 11:47:00 PM, 7/3/2025 3:47:00 AM, 33.2589569091797
7/2/2025 11:48:00 PM, 7/3/2025 3:48:00 AM, 33.6544380187988
7/2/2025 11:49:00 PM, 7/3/2025 3:49:00 AM, 32.840015411377
7/2/2025 11:50:00 PM, 7/3/2025 3:50:00 AM, 32.7205390930176
7/2/2025 11:51:00 PM, 7/3/2025 3:51:00 AM, 31.6158008575439
7/2/2025 11:52:00 PM, 7/3/2025 3:52:00 AM, 30.318883895874
7/2/2025 11:53:00 PM, 7/3/2025 3:53:00 AM, 30.318883895874
7/2/2025 11:54:00 PM, 7/3/2025 3:54:00 AM, 30.318883895874
7/2/2025 11:55:00 PM, 7/3/2025 3:55:00 AM, 31.4964485168457
7/2/2025 11:56:00 PM, 7/3/2025 3:56:00 AM, 30.2927951812744
7/2/2025 11:57:00 PM, 7/3/2025 3:57:00 AM, 30.1508255004883
7/2/2025 11:58:00 PM, 7/3/2025 3:58:00 AM, 32.3120193481445
7/2/2025 11:59:00 PM, 7/3/2025 3:59:00 AM, 33.6511535644531
7/3/2025 12:00:00 AM, 7/3/2025 4:00:00 AM, 32.8683090209961
7/3/2025 12:01:00 AM, 7/3/2025 4:01:00 AM, 32.0760383605957
7/3/2025 12:02:00 AM, 7/3/2025 4:02:00 AM, 31.8407230377197
7/3/2025 12:03:00 AM, 7/3/2025 4:03:00 AM, 32.337474822998
7/3/2025 12:04:00 AM, 7/3/2025 4:04:00 AM, 31.0961170196533
7/3/2025 12:05:00 AM, 7/3/2025 4:05:00 AM, 30.6045818328857
7/3/2025 12:06:00 AM, 7/3/2025 4:06:00 AM, 30.6233978271484
7/3/2025 12:07:00 AM, 7/3/2025 4:07:00 AM, 30.0159320831299
7/3/2025 12:08:00 AM, 7/3/2025 4:08:00 AM, 30.0758666992188
7/3/2025 12:09:00 AM, 7/3/2025 4:09:00 AM, 30.1122398376465
7/3/2025 12:10:00 AM, 7/3/2025 4:10:00 AM, 32.0522308349609
7/3/2025 12:11:00 AM, 7/3/2025 4:11:00 AM, 31.2657070159912
7/3/2025 12:12:00 AM, 7/3/2025 4:12:00 AM, 31.1885299682617
7/3/2025 12:13:00 AM, 7/3/2025 4:13:00 AM, 31.2815189361572
7/3/2025 12:14:00 AM, 7/3/2025 4:14:00 AM, 31.1872653961182
7/3/2025 12:15:00 AM, 7/3/2025 4:15:00 AM, 32.2380218505859
7/3/2025 12:16:00 AM, 7/3/2025 4:16:00 AM, 32.9424667358398
7/3/2025 12:17:00 AM, 7/3/2025 4:17:00 AM, 32.6585388183594
7/3/2025 12:18:00 AM, 7/3/2025 4:18:00 AM, 31.7374458312988
7/3/2025 12:19:00 AM, 7/3/2025 4:19:00 AM, 31.7282810211182
7/3/2025 12:20:00 AM, 7/3/2025 4:20:00 AM, 31.1191291809082
7/3/2025 12:21:00 AM, 7/3/2025 4:21:00 AM, 31.5248870849609
7/3/2025 12:22:00 AM, 7/3/2025 4:22:00 AM, 32.4202041625977
7/3/2025 12:23:00 AM, 7/3/2025 4:23:00 AM, 32.8659286499023
7/3/2025 12:24:00 AM, 7/3/2025 4:24:00 AM, 33.0364799499512
7/3/2025 12:25:00 AM, 7/3/2025 4:25:00 AM, 33.1737518310547
7/3/2025 12:26:00 AM, 7/3/2025 4:26:00 AM, 32.9519500732422
7/3/2025 12:27:00 AM, 7/3/2025 4:27:00 AM, 33.8501663208008
7/3/2025 12:28:00 AM, 7/3/2025 4:28:00 AM, 34.594554901123
7/3/2025 12:29:00 AM, 7/3/2025 4:29:00 AM, 34.9973335266113
7/3/2025 12:30:00 AM, 7/3/2025 4:30:00 AM, 34.3092956542969
7/3/2025 12:31:00 AM, 7/3/2025 4:31:00 AM, 35.1047172546387
7/3/2025 12:32:00 AM, 7/3/2025 4:32:00 AM, 35.8171768188477
7/3/2025 12:33:00 AM, 7/3/2025 4:33:00 AM, 36.5532722473145
7/3/2025 12:34:00 AM, 7/3/2025 4:34:00 AM, 37.015453338623
7/3/2025 12:35:00 AM, 7/3/2025 4:35:00 AM, 37.0410346984863
7/3/2025 12:36:00 AM, 7/3/2025 4:36:00 AM, 36.5800704956055
7/3/2025 12:37:00 AM, 7/3/2025 4:37:00 AM, 37.7614212036133
7/3/2025 12:38:00 AM, 7/3/2025 4:38:00 AM, 38.0255241394043
7/3/2025 12:39:00 AM, 7/3/2025 4:39:00 AM, 39.0754241943359
7/3/2025 12:40:00 AM, 7/3/2025 4:40:00 AM, 38.7939834594727
7/3/2025 12:41:00 AM, 7/3/2025 4:41:00 AM, 39.2765769958496
7/3/2025 12:42:00 AM, 7/3/2025 4:42:00 AM, 39.1291847229004
7/3/2025 12:43:00 AM, 7/3/2025 4:43:00 AM, 38.2718658447266
7/3/2025 12:44:00 AM, 7/3/2025 4:44:00 AM, 38.1975746154785
7/3/2025 12:45:00 AM, 7/3/2025 4:45:00 AM, 38.0241432189941
7/3/2025 12:46:00 AM, 7/3/2025 4:46:00 AM, 37.8221130371094
7/3/2025 12:47:00 AM, 7/3/2025 4:47:00 AM, 37.5713272094727
7/3/2025 12:48:00 AM, 7/3/2025 4:48:00 AM, 38.1903762817383
7/3/2025 12:49:00 AM, 7/3/2025 4:49:00 AM, 37.6634254455566
7/3/2025 12:50:00 AM, 7/3/2025 4:50:00 AM, 35.8325004577637
7/3/2025 12:51:00 AM, 7/3/2025 4:51:00 AM, 34.8542404174805
7/3/2025 12:52:00 AM, 7/3/2025 4:52:00 AM, 34.1403274536133
7/3/2025 12:53:00 AM, 7/3/2025 4:53:00 AM, 34.0382995605469
7/3/2025 12:54:00 AM, 7/3/2025 4:54:00 AM, 34.019947052002
7/3/2025 12:55:00 AM, 7/3/2025 4:55:00 AM, 34.019947052002
7/3/2025 12:56:00 AM, 7/3/2025 4:56:00 AM, 32.5265235900879
7/3/2025 12:57:00 AM, 7/3/2025 4:57:00 AM, 32.041431427002
7/3/2025 12:58:00 AM, 7/3/2025 4:58:00 AM, 32.1122665405273
7/3/2025 12:59:00 AM, 7/3/2025 4:59:00 AM, 31.9811592102051
7/3/2025 1:00:00 AM, 7/3/2025 5:00:00 AM, 32.1138076782227
7/3/2025 1:01:00 AM, 7/3/2025 5:01:00 AM, 32.0814361572266
7/3/2025 1:02:00 AM, 7/3/2025 5:02:00 AM, 31.9242515563965
7/3/2025 1:03:00 AM, 7/3/2025 5:03:00 AM, 31.3472900390625
7/3/2025 1:04:00 AM, 7/3/2025 5:04:00 AM, 31.1160373687744
7/3/2025 1:05:00 AM, 7/3/2025 5:05:00 AM, 30.6434230804443
7/3/2025 1:06:00 AM, 7/3/2025 5:06:00 AM, 30.1882781982422
7/3/2025 1:07:00 AM, 7/3/2025 5:07:00 AM, 31.3940486907959
7/3/2025 1:08:00 AM, 7/3/2025 5:08:00 AM, 29.75634765625
7/3/2025 1:09:00 AM, 7/3/2025 5:09:00 AM, 28.3208332061768
7/3/2025 1:10:00 AM, 7/3/2025 5:10:00 AM, 27.162109375
7/3/2025 1:11:00 AM, 7/3/2025 5:11:00 AM, 27.1561908721924
7/3/2025 1:12:00 AM, 7/3/2025 5:12:00 AM, 25.1843547821045
7/3/2025 1:13:00 AM, 7/3/2025 5:13:00 AM, 25.9637985229492
7/3/2025 1:14:00 AM, 7/3/2025 5:14:00 AM, 25.497428894043
7/3/2025 1:15:00 AM, 7/3/2025 5:15:00 AM, 26.6026039123535
7/3/2025 1:16:00 AM, 7/3/2025 5:16:00 AM, 27.4817008972168
7/3/2025 1:17:00 AM, 7/3/2025 5:17:00 AM, 27.9877738952637
7/3/2025 1:18:00 AM, 7/3/2025 5:18:00 AM, 28.6535663604736
7/3/2025 1:19:00 AM, 7/3/2025 5:19:00 AM, 28.2498416900635
7/3/2025 1:20:00 AM, 7/3/2025 5:20:00 AM, 28.2363777160645
7/3/2025 1:21:00 AM, 7/3/2025 5:21:00 AM, 31.1807613372803
7/3/2025 1:22:00 AM, 7/3/2025 5:22:00 AM, 31.2468662261963
7/3/2025 1:23:00 AM, 7/3/2025 5:23:00 AM, 29.550220489502
7/3/2025 1:24:00 AM, 7/3/2025 5:24:00 AM, 29.1804962158203
7/3/2025 1:25:00 AM, 7/3/2025 5:25:00 AM, 27.8892650604248
7/3/2025 1:26:00 AM, 7/3/2025 5:26:00 AM, 28.65576171875
7/3/2025 1:27:00 AM, 7/3/2025 5:27:00 AM, 29.9561805725098
7/3/2025 1:28:00 AM, 7/3/2025 5:28:00 AM, 29.1856498718262
7/3/2025 1:29:00 AM, 7/3/2025 5:29:00 AM, 29.8345813751221
7/3/2025 1:30:00 AM, 7/3/2025 5:30:00 AM, 27.675666809082
7/3/2025 1:31:00 AM, 7/3/2025 5:31:00 AM, 26.9379425048828
7/3/2025 1:32:00 AM, 7/3/2025 5:32:00 AM, 29.0347232818604
7/3/2025 1:33:00 AM, 7/3/2025 5:33:00 AM, 28.4903602600098
7/3/2025 1:34:00 AM, 7/3/2025 5:34:00 AM, 25.6093406677246
7/3/2025 1:35:00 AM, 7/3/2025 5:35:00 AM, 25.2466678619385
7/3/2025 1:36:00 AM, 7/3/2025 5:36:00 AM, 26.530689239502
7/3/2025 1:37:00 AM, 7/3/2025 5:37:00 AM, 27.0550022125244
7/3/2025 1:38:00 AM, 7/3/2025 5:38:00 AM, 27.4588832855225
7/3/2025 1:39:00 AM, 7/3/2025 5:39:00 AM, 25.9732551574707
7/3/2025 1:40:00 AM, 7/3/2025 5:40:00 AM, 23.3202838897705
7/3/2025 1:41:00 AM, 7/3/2025 5:41:00 AM, 25.1612148284912
7/3/2025 1:42:00 AM, 7/3/2025 5:42:00 AM, 24.5503749847412
7/3/2025 1:43:00 AM, 7/3/2025 5:43:00 AM, 25.28759765625
7/3/2025 1:44:00 AM, 7/3/2025 5:44:00 AM, 25.8632946014404
7/3/2025 1:45:00 AM, 7/3/2025 5:45:00 AM, 26.2897624969482
7/3/2025 1:46:00 AM, 7/3/2025 5:46:00 AM, 25.3227233886719
7/3/2025 1:47:00 AM, 7/3/2025 5:47:00 AM, 26.1803646087646
7/3/2025 1:48:00 AM, 7/3/2025 5:48:00 AM, 26.906421661377
7/3/2025 1:49:00 AM, 7/3/2025 5:49:00 AM, 24.1775226593018
7/3/2025 1:50:00 AM, 7/3/2025 5:50:00 AM, 23.495246887207
7/3/2025 1:51:00 AM, 7/3/2025 5:51:00 AM, 24.2550239562988
7/3/2025 1:52:00 AM, 7/3/2025 5:52:00 AM, 25.5001773834229
7/3/2025 1:53:00 AM, 7/3/2025 5:53:00 AM, 26.3027954101563
7/3/2025 1:54:00 AM, 7/3/2025 5:54:00 AM, 26.326452255249
7/3/2025 1:55:00 AM, 7/3/2025 5:55:00 AM, 26.0048828125
7/3/2025 1:56:00 AM, 7/3/2025 5:56:00 AM, 26.0048828125
7/3/2025 1:57:00 AM, 7/3/2025 5:57:00 AM, 25.2524223327637
7/3/2025 1:58:00 AM, 7/3/2025 5:58:00 AM, 24.8586902618408
7/3/2025 1:59:00 AM, 7/3/2025 5:59:00 AM, 24.45827293396
7/3/2025 2:00:00 AM, 7/3/2025 6:00:00 AM, 24.8823585510254
7/3/2025 2:01:00 AM, 7/3/2025 6:01:00 AM, 22.3080463409424
7/3/2025 2:02:00 AM, 7/3/2025 6:02:00 AM, 22.7719287872314
7/3/2025 2:03:00 AM, 7/3/2025 6:03:00 AM, 26.0216045379639
7/3/2025 2:04:00 AM, 7/3/2025 6:04:00 AM, 26.4919719696045
7/3/2025 2:05:00 AM, 7/3/2025 6:05:00 AM, 25.9501361846924
7/3/2025 2:06:00 AM, 7/3/2025 6:06:00 AM, 25.5327396392822
7/3/2025 2:07:00 AM, 7/3/2025 6:07:00 AM, 23.1123886108398
7/3/2025 2:08:00 AM, 7/3/2025 6:08:00 AM, 21.0134925842285
7/3/2025 2:09:00 AM, 7/3/2025 6:09:00 AM, 20.3886070251465
7/3/2025 2:10:00 AM, 7/3/2025 6:10:00 AM, 21.9976634979248
7/3/2025 2:11:00 AM, 7/3/2025 6:11:00 AM, 22.1741104125977
7/3/2025 2:12:00 AM, 7/3/2025 6:12:00 AM, 23.0847549438477
7/3/2025 2:13:00 AM, 7/3/2025 6:13:00 AM, 21.5242023468018
7/3/2025 2:14:00 AM, 7/3/2025 6:14:00 AM, 21.6492309570313
7/3/2025 2:15:00 AM, 7/3/2025 6:15:00 AM, 22.3548526763916
7/3/2025 2:16:00 AM, 7/3/2025 6:16:00 AM, 21.2971782684326
7/3/2025 2:17:00 AM, 7/3/2025 6:17:00 AM, 20.6079521179199
7/3/2025 2:18:00 AM, 7/3/2025 6:18:00 AM, 21.1198902130127
7/3/2025 2:19:00 AM, 7/3/2025 6:19:00 AM, 25.4054203033447
7/3/2025 2:20:00 AM, 7/3/2025 6:20:00 AM, 26.6812705993652
7/3/2025 2:21:00 AM, 7/3/2025 6:21:00 AM, 22.4136238098145
7/3/2025 2:22:00 AM, 7/3/2025 6:22:00 AM, 21.9424476623535
7/3/2025 2:23:00 AM, 7/3/2025 6:23:00 AM, 21.4568481445313
7/3/2025 2:24:00 AM, 7/3/2025 6:24:00 AM, 19.875072479248
7/3/2025 2:25:00 AM, 7/3/2025 6:25:00 AM, 20.6295700073242
7/3/2025 2:26:00 AM, 7/3/2025 6:26:00 AM, 20.3853988647461
7/3/2025 2:27:00 AM, 7/3/2025 6:27:00 AM, 19.3022117614746
7/3/2025 2:28:00 AM, 7/3/2025 6:28:00 AM, 18.9303741455078
7/3/2025 2:29:00 AM, 7/3/2025 6:29:00 AM, 18.7985725402832
7/3/2025 2:30:00 AM, 7/3/2025 6:30:00 AM, 18.1551380157471
7/3/2025 2:31:00 AM, 7/3/2025 6:31:00 AM, 17.7647895812988
7/3/2025 2:32:00 AM, 7/3/2025 6:32:00 AM, 17.7887363433838
7/3/2025 2:33:00 AM, 7/3/2025 6:33:00 AM, 17.9333839416504
7/3/2025 2:34:00 AM, 7/3/2025 6:34:00 AM, 19.1453418731689
7/3/2025 2:35:00 AM, 7/3/2025 6:35:00 AM, 18.4767150878906
7/3/2025 2:36:00 AM, 7/3/2025 6:36:00 AM, 18.3318691253662
7/3/2025 2:37:00 AM, 7/3/2025 6:37:00 AM, 18.9367904663086
7/3/2025 2:38:00 AM, 7/3/2025 6:38:00 AM, 17.6106719970703
7/3/2025 2:39:00 AM, 7/3/2025 6:39:00 AM, 18.3606739044189
7/3/2025 2:40:00 AM, 7/3/2025 6:40:00 AM, 17.927942276001
7/3/2025 2:41:00 AM, 7/3/2025 6:41:00 AM, 18.0212802886963
7/3/2025 2:42:00 AM, 7/3/2025 6:42:00 AM, 19.0801086425781
7/3/2025 2:43:00 AM, 7/3/2025 6:43:00 AM, 19.1496620178223
7/3/2025 2:44:00 AM, 7/3/2025 6:44:00 AM, 19.4330081939697
7/3/2025 2:45:00 AM, 7/3/2025 6:45:00 AM, 19.4035511016846
7/3/2025 2:46:00 AM, 7/3/2025 6:46:00 AM, 20.087963104248
7/3/2025 2:47:00 AM, 7/3/2025 6:47:00 AM, 20.4118309020996
7/3/2025 2:48:00 AM, 7/3/2025 6:48:00 AM, 19.9120426177979
7/3/2025 2:49:00 AM, 7/3/2025 6:49:00 AM, 19.850736618042
7/3/2025 2:50:00 AM, 7/3/2025 6:50:00 AM, 18.6761722564697
7/3/2025 2:51:00 AM, 7/3/2025 6:51:00 AM, 18.1756286621094
7/3/2025 2:52:00 AM, 7/3/2025 6:52:00 AM, 18.7735538482666
7/3/2025 2:53:00 AM, 7/3/2025 6:53:00 AM, 18.686429977417
7/3/2025 2:54:00 AM, 7/3/2025 6:54:00 AM, 18.5775356292725
7/3/2025 2:55:00 AM, 7/3/2025 6:55:00 AM, 18.6457386016846
7/3/2025 2:56:00 AM, 7/3/2025 6:56:00 AM, 18.3240776062012
7/3/2025 2:57:00 AM, 7/3/2025 6:57:00 AM, 18.3240776062012
7/3/2025 2:58:00 AM, 7/3/2025 6:58:00 AM, 17.560661315918
7/3/2025 2:59:00 AM, 7/3/2025 6:59:00 AM, 17.7703399658203
7/3/2025 3:00:00 AM, 7/3/2025 7:00:00 AM, 17.5320816040039
7/3/2025 3:01:00 AM, 7/3/2025 7:01:00 AM, 17.1251831054687
7/3/2025 3:02:00 AM, 7/3/2025 7:02:00 AM, 17.266809463501
7/3/2025 3:03:00 AM, 7/3/2025 7:03:00 AM, 18.0196666717529
7/3/2025 3:04:00 AM, 7/3/2025 7:04:00 AM, 16.0491523742676
7/3/2025 3:05:00 AM, 7/3/2025 7:05:00 AM, 17.6838073730469
7/3/2025 3:06:00 AM, 7/3/2025 7:06:00 AM, 19.0298614501953
7/3/2025 3:07:00 AM, 7/3/2025 7:07:00 AM, 20.1929149627686
7/3/2025 3:08:00 AM, 7/3/2025 7:08:00 AM, 22.0356864929199
7/3/2025 3:09:00 AM, 7/3/2025 7:09:00 AM, 20.6503868103027
7/3/2025 3:10:00 AM, 7/3/2025 7:10:00 AM, 20.6026554107666
7/3/2025 3:11:00 AM, 7/3/2025 7:11:00 AM, 17.9113674163818
7/3/2025 3:12:00 AM, 7/3/2025 7:12:00 AM, 19.2239189147949
7/3/2025 3:13:00 AM, 7/3/2025 7:13:00 AM, 18.8324584960938
7/3/2025 3:14:00 AM, 7/3/2025 7:14:00 AM, 21.3024024963379
7/3/2025 3:15:00 AM, 7/3/2025 7:15:00 AM, 23.5697994232178
7/3/2025 3:16:00 AM, 7/3/2025 7:16:00 AM, 22.1976852416992
7/3/2025 3:17:00 AM, 7/3/2025 7:17:00 AM, 21.5067882537842
7/3/2025 3:18:00 AM, 7/3/2025 7:18:00 AM, 19.6519088745117
7/3/2025 3:19:00 AM, 7/3/2025 7:19:00 AM, 21.3577766418457
7/3/2025 3:20:00 AM, 7/3/2025 7:20:00 AM, 22.2000312805176
7/3/2025 3:21:00 AM, 7/3/2025 7:21:00 AM, 17.6633777618408
7/3/2025 3:22:00 AM, 7/3/2025 7:22:00 AM, 16.6710014343262
7/3/2025 3:23:00 AM, 7/3/2025 7:23:00 AM, 16.9867744445801
7/3/2025 3:24:00 AM, 7/3/2025 7:24:00 AM, 16.5489616394043
7/3/2025 3:25:00 AM, 7/3/2025 7:25:00 AM, 15.8894195556641
7/3/2025 3:26:00 AM, 7/3/2025 7:26:00 AM, 15.1004734039307
7/3/2025 3:27:00 AM, 7/3/2025 7:27:00 AM, 16.2820796966553
7/3/2025 3:28:00 AM, 7/3/2025 7:28:00 AM, 17.206018447876
7/3/2025 3:29:00 AM, 7/3/2025 7:29:00 AM, 17.9370536804199
7/3/2025 3:30:00 AM, 7/3/2025 7:30:00 AM, 18.1861343383789
7/3/2025 3:31:00 AM, 7/3/2025 7:31:00 AM, 18.4095420837402
7/3/2025 3:32:00 AM, 7/3/2025 7:32:00 AM, 17.7928791046143
7/3/2025 3:33:00 AM, 7/3/2025 7:33:00 AM, 16.6693019866943
7/3/2025 3:34:00 AM, 7/3/2025 7:34:00 AM, 16.3468360900879
7/3/2025 3:35:00 AM, 7/3/2025 7:35:00 AM, 16.4307136535645
7/3/2025 3:36:00 AM, 7/3/2025 7:36:00 AM, 16.1055240631104
7/3/2025 3:37:00 AM, 7/3/2025 7:37:00 AM, 16.4264717102051
7/3/2025 3:38:00 AM, 7/3/2025 7:38:00 AM, 16.8238105773926
7/3/2025 3:39:00 AM, 7/3/2025 7:39:00 AM, 17.9487705230713
7/3/2025 3:40:00 AM, 7/3/2025 7:40:00 AM, 17.9103717803955
7/3/2025 3:41:00 AM, 7/3/2025 7:41:00 AM, 18.8214073181152
7/3/2025 3:42:00 AM, 7/3/2025 7:42:00 AM, 18.9995441436768
7/3/2025 3:43:00 AM, 7/3/2025 7:43:00 AM, 18.8450412750244
7/3/2025 3:44:00 AM, 7/3/2025 7:44:00 AM, 17.6862754821777
7/3/2025 3:45:00 AM, 7/3/2025 7:45:00 AM, 17.995475769043
7/3/2025 3:46:00 AM, 7/3/2025 7:46:00 AM, 17.4677829742432
7/3/2025 3:47:00 AM, 7/3/2025 7:47:00 AM, 18.80641746521
7/3/2025 3:48:00 AM, 7/3/2025 7:48:00 AM, 18.4282073974609
7/3/2025 3:49:00 AM, 7/3/2025 7:49:00 AM, 17.6079692840576
7/3/2025 3:50:00 AM, 7/3/2025 7:50:00 AM, 17.1788883209229
7/3/2025 3:51:00 AM, 7/3/2025 7:51:00 AM, 17.6505641937256
7/3/2025 3:52:00 AM, 7/3/2025 7:52:00 AM, 18.5680656433105
7/3/2025 3:53:00 AM, 7/3/2025 7:53:00 AM, 18.5129318237305
7/3/2025 3:54:00 AM, 7/3/2025 7:54:00 AM, 18.9867153167725
7/3/2025 3:55:00 AM, 7/3/2025 7:55:00 AM, 25.059741973877
7/3/2025 3:56:00 AM, 7/3/2025 7:56:00 AM, 23.4115867614746
7/3/2025 3:57:00 AM, 7/3/2025 7:57:00 AM, 22.968204498291
7/3/2025 3:58:00 AM, 7/3/2025 7:58:00 AM, 22.968204498291
7/3/2025 3:59:00 AM, 7/3/2025 7:59:00 AM, 22.1940383911133
7/3/2025 4:00:00 AM, 7/3/2025 8:00:00 AM, 22.4058113098145
7/3/2025 4:01:00 AM, 7/3/2025 8:01:00 AM, 22.0294971466064
7/3/2025 4:02:00 AM, 7/3/2025 8:02:00 AM, 21.4360504150391
7/3/2025 4:03:00 AM, 7/3/2025 8:03:00 AM, 21.0042419433594
7/3/2025 4:04:00 AM, 7/3/2025 8:04:00 AM, 21.1083545684814
7/3/2025 4:05:00 AM, 7/3/2025 8:05:00 AM, 20.4279499053955
7/3/2025 4:06:00 AM, 7/3/2025 8:06:00 AM, 19.7437953948975
7/3/2025 4:07:00 AM, 7/3/2025 8:07:00 AM, 19.789363861084
7/3/2025 4:08:00 AM, 7/3/2025 8:08:00 AM, 20.1249122619629
7/3/2025 4:09:00 AM, 7/3/2025 8:09:00 AM, 21.0195865631104
7/3/2025 4:10:00 AM, 7/3/2025 8:10:00 AM, 21.48805809021
7/3/2025 4:11:00 AM, 7/3/2025 8:11:00 AM, 21.45924949646
7/3/2025 4:12:00 AM, 7/3/2025 8:12:00 AM, 22.1082725524902
7/3/2025 4:13:00 AM, 7/3/2025 8:13:00 AM, 20.9958343505859
7/3/2025 4:14:00 AM, 7/3/2025 8:14:00 AM, 20.4888248443604
7/3/2025 4:15:00 AM, 7/3/2025 8:15:00 AM, 20.0051288604736
7/3/2025 4:16:00 AM, 7/3/2025 8:16:00 AM, 19.8768615722656
7/3/2025 4:17:00 AM, 7/3/2025 8:17:00 AM, 19.3691596984863
7/3/2025 4:18:00 AM, 7/3/2025 8:18:00 AM, 19.7616748809814
7/3/2025 4:19:00 AM, 7/3/2025 8:19:00 AM, 19.5341835021973
7/3/2025 4:20:00 AM, 7/3/2025 8:20:00 AM, 20.3909091949463
7/3/2025 4:21:00 AM, 7/3/2025 8:21:00 AM, 21.2568397521973
7/3/2025 4:22:00 AM, 7/3/2025 8:22:00 AM, 22.1644268035889
7/3/2025 4:23:00 AM, 7/3/2025 8:23:00 AM, 21.3944473266602
7/3/2025 4:24:00 AM, 7/3/2025 8:24:00 AM, 18.3118076324463
7/3/2025 4:25:00 AM, 7/3/2025 8:25:00 AM, 17.7007884979248
7/3/2025 4:26:00 AM, 7/3/2025 8:26:00 AM, 17.0855255126953
7/3/2025 4:27:00 AM, 7/3/2025 8:27:00 AM, 16.6999778747559
7/3/2025 4:28:00 AM, 7/3/2025 8:28:00 AM, 16.483606338501
7/3/2025 4:29:00 AM, 7/3/2025 8:29:00 AM, 13.5920095443726
7/3/2025 4:30:00 AM, 7/3/2025 8:30:00 AM, 14.4639139175415
7/3/2025 4:31:00 AM, 7/3/2025 8:31:00 AM, 15.926944732666
7/3/2025 4:32:00 AM, 7/3/2025 8:32:00 AM, 16.3395481109619
7/3/2025 4:33:00 AM, 7/3/2025 8:33:00 AM, 17.9096050262451
7/3/2025 4:34:00 AM, 7/3/2025 8:34:00 AM, 17.5540943145752
7/3/2025 4:35:00 AM, 7/3/2025 8:35:00 AM, 17.3781547546387
7/3/2025 4:36:00 AM, 7/3/2025 8:36:00 AM, 17.6669940948486
7/3/2025 4:37:00 AM, 7/3/2025 8:37:00 AM, 16.9282093048096
7/3/2025 4:38:00 AM, 7/3/2025 8:38:00 AM, 15.5841245651245
7/3/2025 4:39:00 AM, 7/3/2025 8:39:00 AM, 16.2793350219727
7/3/2025 4:40:00 AM, 7/3/2025 8:40:00 AM, 15.2122240066528
7/3/2025 4:41:00 AM, 7/3/2025 8:41:00 AM, 14.4280471801758
7/3/2025 4:42:00 AM, 7/3/2025 8:42:00 AM, 13.6569414138794
7/3/2025 4:43:00 AM, 7/3/2025 8:43:00 AM, 13.6014490127563
7/3/2025 4:44:00 AM, 7/3/2025 8:44:00 AM, 12.3347835540771
7/3/2025 4:45:00 AM, 7/3/2025 8:45:00 AM, 11.9166612625122
7/3/2025 4:46:00 AM, 7/3/2025 8:46:00 AM, 12.082592010498
7/3/2025 4:47:00 AM, 7/3/2025 8:47:00 AM, 11.9087429046631
7/3/2025 4:48:00 AM, 7/3/2025 8:48:00 AM, 12.4663343429565
7/3/2025 4:49:00 AM, 7/3/2025 8:49:00 AM, 12.88805103302
7/3/2025 4:50:00 AM, 7/3/2025 8:50:00 AM, 13.142481803894
7/3/2025 4:51:00 AM, 7/3/2025 8:51:00 AM, 14.1590948104858
7/3/2025 4:52:00 AM, 7/3/2025 8:52:00 AM, 18.1728858947754
7/3/2025 4:53:00 AM, 7/3/2025 8:53:00 AM, 17.8489608764648
7/3/2025 4:54:00 AM, 7/3/2025 8:54:00 AM, 16.9320411682129
7/3/2025 4:55:00 AM, 7/3/2025 8:55:00 AM, 15.8202390670776
7/3/2025 4:56:00 AM, 7/3/2025 8:56:00 AM, 14.6261434555054
7/3/2025 4:57:00 AM, 7/3/2025 8:57:00 AM, 14.9622430801392
7/3/2025 4:58:00 AM, 7/3/2025 8:58:00 AM, 15.3243160247803
7/3/2025 4:59:00 AM, 7/3/2025 8:59:00 AM, 15.3243160247803
7/3/2025 5:00:00 AM, 7/3/2025 9:00:00 AM, 14.0770111083984
7/3/2025 5:01:00 AM, 7/3/2025 9:01:00 AM, 12.2849264144897
7/3/2025 5:02:00 AM, 7/3/2025 9:02:00 AM, 12.2414216995239
7/3/2025 5:03:00 AM, 7/3/2025 9:03:00 AM, 12.4942083358765
7/3/2025 5:04:00 AM, 7/3/2025 9:04:00 AM, 11.939169883728
7/3/2025 5:05:00 AM, 7/3/2025 9:05:00 AM, 11.368763923645
7/3/2025 5:06:00 AM, 7/3/2025 9:06:00 AM, 10.4612340927124
7/3/2025 5:07:00 AM, 7/3/2025 9:07:00 AM, 11.7001161575317
7/3/2025 5:08:00 AM, 7/3/2025 9:08:00 AM, 12.2434797286987
7/3/2025 5:09:00 AM, 7/3/2025 9:09:00 AM, 13.3017921447754
7/3/2025 5:10:00 AM, 7/3/2025 9:10:00 AM, 13.7028150558472
7/3/2025 5:11:00 AM, 7/3/2025 9:11:00 AM, 13.3367691040039
7/3/2025 5:12:00 AM, 7/3/2025 9:12:00 AM, 14.0433511734009
7/3/2025 5:13:00 AM, 7/3/2025 9:13:00 AM, 11.851128578186
7/3/2025 5:14:00 AM, 7/3/2025 9:14:00 AM, 11.8846378326416
7/3/2025 5:15:00 AM, 7/3/2025 9:15:00 AM, 10.9285678863525
7/3/2025 5:16:00 AM, 7/3/2025 9:16:00 AM, 11.307915687561
7/3/2025 5:17:00 AM, 7/3/2025 9:17:00 AM, 10.5910310745239
7/3/2025 5:18:00 AM, 7/3/2025 9:18:00 AM, 10.5539560317993
7/3/2025 5:19:00 AM, 7/3/2025 9:19:00 AM, 10.2872543334961
7/3/2025 5:20:00 AM, 7/3/2025 9:20:00 AM, 9.56326580047607
7/3/2025 5:21:00 AM, 7/3/2025 9:21:00 AM, 9.04289150238037
7/3/2025 5:22:00 AM, 7/3/2025 9:22:00 AM, 9.10781478881836
7/3/2025 5:23:00 AM, 7/3/2025 9:23:00 AM, 9.32805061340332
7/3/2025 5:24:00 AM, 7/3/2025 9:24:00 AM, 9.47455787658691
7/3/2025 5:25:00 AM, 7/3/2025 9:25:00 AM, 10.3824377059937
7/3/2025 5:26:00 AM, 7/3/2025 9:26:00 AM, 11.4112300872803
7/3/2025 5:27:00 AM, 7/3/2025 9:27:00 AM, 11.3349123001099
7/3/2025 5:28:00 AM, 7/3/2025 9:28:00 AM, 11.6418857574463
7/3/2025 5:29:00 AM, 7/3/2025 9:29:00 AM, 13.8882637023926
7/3/2025 5:30:00 AM, 7/3/2025 9:30:00 AM, 13.8856859207153
7/3/2025 5:31:00 AM, 7/3/2025 9:31:00 AM, 14.6586503982544
7/3/2025 5:32:00 AM, 7/3/2025 9:32:00 AM, 14.6075010299683
7/3/2025 5:33:00 AM, 7/3/2025 9:33:00 AM, 14.7793550491333
7/3/2025 5:34:00 AM, 7/3/2025 9:34:00 AM, 14.895393371582
7/3/2025 5:35:00 AM, 7/3/2025 9:35:00 AM, 15.2001695632935
7/3/2025 5:36:00 AM, 7/3/2025 9:36:00 AM, 15.7508535385132
7/3/2025 5:37:00 AM, 7/3/2025 9:37:00 AM, 17.2709712982178
7/3/2025 5:38:00 AM, 7/3/2025 9:38:00 AM, 19.1811370849609
7/3/2025 5:39:00 AM, 7/3/2025 9:39:00 AM, 18.782772064209
7/3/2025 5:40:00 AM, 7/3/2025 9:40:00 AM, 14.5210657119751
7/3/2025 5:41:00 AM, 7/3/2025 9:41:00 AM, 13.7344646453857
7/3/2025 5:42:00 AM, 7/3/2025 9:42:00 AM, 13.1450757980347
7/3/2025 5:43:00 AM, 7/3/2025 9:43:00 AM, 14.1674728393555
7/3/2025 5:44:00 AM, 7/3/2025 9:44:00 AM, 13.6913299560547
7/3/2025 5:45:00 AM, 7/3/2025 9:45:00 AM, 14.0487098693848
7/3/2025 5:46:00 AM, 7/3/2025 9:46:00 AM, 12.9937982559204
7/3/2025 5:47:00 AM, 7/3/2025 9:47:00 AM, 12.0634002685547
7/3/2025 5:48:00 AM, 7/3/2025 9:48:00 AM, 13.9116287231445
7/3/2025 5:49:00 AM, 7/3/2025 9:49:00 AM, 12.4677200317383
7/3/2025 5:50:00 AM, 7/3/2025 9:50:00 AM, 11.1484861373901
7/3/2025 5:51:00 AM, 7/3/2025 9:51:00 AM, 11.1545858383179
7/3/2025 5:52:00 AM, 7/3/2025 9:52:00 AM, 9.29373455047607
7/3/2025 5:53:00 AM, 7/3/2025 9:53:00 AM, 9.24201679229736
7/3/2025 5:54:00 AM, 7/3/2025 9:54:00 AM, 8.77633190155029
7/3/2025 5:55:00 AM, 7/3/2025 9:55:00 AM, 9.13554382324219
7/3/2025 5:56:00 AM, 7/3/2025 9:56:00 AM, 9.79971122741699
7/3/2025 5:57:00 AM, 7/3/2025 9:57:00 AM, 9.4513053894043
7/3/2025 5:58:00 AM, 7/3/2025 9:58:00 AM, 9.23295879364014
7/3/2025 5:59:00 AM, 7/3/2025 9:59:00 AM, 9.1260986328125
7/3/2025 6:00:00 AM, 7/3/2025 10:00:00 AM, 9.1260986328125
7/3/2025 6:01:00 AM, 7/3/2025 10:01:00 AM, 9.26734352111816
7/3/2025 6:02:00 AM, 7/3/2025 10:02:00 AM, 11.1098079681396
7/3/2025 6:03:00 AM, 7/3/2025 10:03:00 AM, 12.3892412185669
7/3/2025 6:04:00 AM, 7/3/2025 10:04:00 AM, 11.4395933151245
7/3/2025 6:05:00 AM, 7/3/2025 10:05:00 AM, 11.5454320907593
7/3/2025 6:06:00 AM, 7/3/2025 10:06:00 AM, 12.4297647476196
7/3/2025 6:07:00 AM, 7/3/2025 10:07:00 AM, 12.720911026001
7/3/2025 6:08:00 AM, 7/3/2025 10:08:00 AM, 16.3890895843506
7/3/2025 6:09:00 AM, 7/3/2025 10:09:00 AM, 15.1121854782104
7/3/2025 6:10:00 AM, 7/3/2025 10:10:00 AM, 16.2499198913574
7/3/2025 6:11:00 AM, 7/3/2025 10:11:00 AM, 16.3913593292236
7/3/2025 6:12:00 AM, 7/3/2025 10:12:00 AM, 15.8336601257324
7/3/2025 6:13:00 AM, 7/3/2025 10:13:00 AM, 16.630184173584
7/3/2025 6:14:00 AM, 7/3/2025 10:14:00 AM, 16.4414901733398
7/3/2025 6:15:00 AM, 7/3/2025 10:15:00 AM, 15.4907674789429
7/3/2025 6:16:00 AM, 7/3/2025 10:16:00 AM, 14.2222127914429
7/3/2025 6:17:00 AM, 7/3/2025 10:17:00 AM, 11.7089309692383
7/3/2025 6:18:00 AM, 7/3/2025 10:18:00 AM, 12.0808391571045
7/3/2025 6:19:00 AM, 7/3/2025 10:19:00 AM, 11.9333734512329
7/3/2025 6:20:00 AM, 7/3/2025 10:20:00 AM, 12.2869558334351
7/3/2025 6:21:00 AM, 7/3/2025 10:21:00 AM, 12.4455976486206
7/3/2025 6:22:00 AM, 7/3/2025 10:22:00 AM, 13.0258369445801
7/3/2025 6:23:00 AM, 7/3/2025 10:23:00 AM, 13.6142959594727
7/3/2025 6:24:00 AM, 7/3/2025 10:24:00 AM, 13.4097566604614
7/3/2025 6:25:00 AM, 7/3/2025 10:25:00 AM, 11.3685235977173
7/3/2025 6:26:00 AM, 7/3/2025 10:26:00 AM, 11.2175531387329
7/3/2025 6:27:00 AM, 7/3/2025 10:27:00 AM, 11.9586639404297
7/3/2025 6:28:00 AM, 7/3/2025 10:28:00 AM, 12.6067132949829
7/3/2025 6:29:00 AM, 7/3/2025 10:29:00 AM, 12.4074277877808
7/3/2025 6:30:00 AM, 7/3/2025 10:30:00 AM, 12.7184143066406
7/3/2025 6:31:00 AM, 7/3/2025 10:31:00 AM, 12.4846019744873
7/3/2025 6:32:00 AM, 7/3/2025 10:32:00 AM, 12.0930194854736
7/3/2025 6:33:00 AM, 7/3/2025 10:33:00 AM, 12.1995544433594
7/3/2025 6:34:00 AM, 7/3/2025 10:34:00 AM, 12.6156873703003
7/3/2025 6:35:00 AM, 7/3/2025 10:35:00 AM, 13.0431499481201
7/3/2025 6:36:00 AM, 7/3/2025 10:36:00 AM, 13.9924478530884
7/3/2025 6:37:00 AM, 7/3/2025 10:37:00 AM, 13.3589534759521
7/3/2025 6:38:00 AM, 7/3/2025 10:38:00 AM, 13.962944984436
7/3/2025 6:39:00 AM, 7/3/2025 10:39:00 AM, 13.1603326797485
7/3/2025 6:40:00 AM, 7/3/2025 10:40:00 AM, 14.1845703125
7/3/2025 6:41:00 AM, 7/3/2025 10:41:00 AM, 14.2516384124756
7/3/2025 6:42:00 AM, 7/3/2025 10:42:00 AM, 14.7952089309692
7/3/2025 6:43:00 AM, 7/3/2025 10:43:00 AM, 15.444806098938
7/3/2025 6:44:00 AM, 7/3/2025 10:44:00 AM, 15.4847526550293
7/3/2025 6:45:00 AM, 7/3/2025 10:45:00 AM, 16.2948150634766
7/3/2025 6:46:00 AM, 7/3/2025 10:46:00 AM, 16.8782272338867
7/3/2025 6:47:00 AM, 7/3/2025 10:47:00 AM, 18.8371868133545
7/3/2025 6:48:00 AM, 7/3/2025 10:48:00 AM, 18.3845653533936
7/3/2025 6:49:00 AM, 7/3/2025 10:49:00 AM, 17.6849021911621
7/3/2025 6:50:00 AM, 7/3/2025 10:50:00 AM, 17.5993041992188
7/3/2025 6:51:00 AM, 7/3/2025 10:51:00 AM, 17.6843948364258
7/3/2025 6:52:00 AM, 7/3/2025 10:52:00 AM, 16.999490737915
7/3/2025 6:53:00 AM, 7/3/2025 10:53:00 AM, 15.1566543579102
7/3/2025 6:54:00 AM, 7/3/2025 10:54:00 AM, 14.3367900848389
7/3/2025 6:55:00 AM, 7/3/2025 10:55:00 AM, 13.1291475296021
7/3/2025 6:56:00 AM, 7/3/2025 10:56:00 AM, 12.8624744415283
7/3/2025 6:57:00 AM, 7/3/2025 10:57:00 AM, 13.0725069046021
7/3/2025 6:58:00 AM, 7/3/2025 10:58:00 AM, 12.4608097076416
7/3/2025 6:59:00 AM, 7/3/2025 10:59:00 AM, 12.5835857391357
7/3/2025 7:00:00 AM, 7/3/2025 11:00:00 AM, 12.5418138504028
7/3/2025 7:01:00 AM, 7/3/2025 11:01:00 AM, 12.5418138504028
7/3/2025 7:02:00 AM, 7/3/2025 11:02:00 AM, 12.6423263549805
7/3/2025 7:03:00 AM, 7/3/2025 11:03:00 AM, 12.9987573623657
7/3/2025 7:04:00 AM, 7/3/2025 11:04:00 AM, 12.9367809295654
7/3/2025 7:05:00 AM, 7/3/2025 11:05:00 AM, 12.9505348205566
7/3/2025 7:06:00 AM, 7/3/2025 11:06:00 AM, 13.0582962036133
7/3/2025 7:07:00 AM, 7/3/2025 11:07:00 AM, 11.4678382873535
7/3/2025 7:08:00 AM, 7/3/2025 11:08:00 AM, 11.3975439071655
7/3/2025 7:09:00 AM, 7/3/2025 11:09:00 AM, 16.7741928100586
7/3/2025 7:10:00 AM, 7/3/2025 11:10:00 AM, 18.2070198059082
7/3/2025 7:11:00 AM, 7/3/2025 11:11:00 AM, 18.3875465393066
7/3/2025 7:12:00 AM, 7/3/2025 11:12:00 AM, 14.3151788711548
7/3/2025 7:13:00 AM, 7/3/2025 11:13:00 AM, 15.807333946228
7/3/2025 7:14:00 AM, 7/3/2025 11:14:00 AM, 15.4851722717285
7/3/2025 7:15:00 AM, 7/3/2025 11:15:00 AM, 15.1384220123291
7/3/2025 7:16:00 AM, 7/3/2025 11:16:00 AM, 14.0796842575073
7/3/2025 7:17:00 AM, 7/3/2025 11:17:00 AM, 14.1707153320313
7/3/2025 7:18:00 AM, 7/3/2025 11:18:00 AM, 13.8542308807373
7/3/2025 7:19:00 AM, 7/3/2025 11:19:00 AM, 13.1597242355347
7/3/2025 7:20:00 AM, 7/3/2025 11:20:00 AM, 12.3543891906738
7/3/2025 7:21:00 AM, 7/3/2025 11:21:00 AM, 12.772515296936
7/3/2025 7:22:00 AM, 7/3/2025 11:22:00 AM, 13.2157344818115
7/3/2025 7:23:00 AM, 7/3/2025 11:23:00 AM, 13.0980415344238
7/3/2025 7:24:00 AM, 7/3/2025 11:24:00 AM, 12.8063039779663
7/3/2025 7:25:00 AM, 7/3/2025 11:25:00 AM, 12.1850872039795
7/3/2025 7:26:00 AM, 7/3/2025 11:26:00 AM, 12.0850009918213
7/3/2025 7:27:00 AM, 7/3/2025 11:27:00 AM, 12.168306350708
7/3/2025 7:28:00 AM, 7/3/2025 11:28:00 AM, 11.4654121398926
7/3/2025 7:29:00 AM, 7/3/2025 11:29:00 AM, 11.9192304611206
7/3/2025 7:30:00 AM, 7/3/2025 11:30:00 AM, 12.8427610397339
7/3/2025 7:31:00 AM, 7/3/2025 11:31:00 AM, 13.5143394470215
7/3/2025 7:32:00 AM, 7/3/2025 11:32:00 AM, 13.806170463562
7/3/2025 7:33:00 AM, 7/3/2025 11:33:00 AM, 13.0898323059082
7/3/2025 7:34:00 AM, 7/3/2025 11:34:00 AM, 13.2142915725708
7/3/2025 7:35:00 AM, 7/3/2025 11:35:00 AM, 13.7023668289185
7/3/2025 7:36:00 AM, 7/3/2025 11:36:00 AM, 14.3407173156738
7/3/2025 7:37:00 AM, 7/3/2025 11:37:00 AM, 14.2122201919556
7/3/2025 7:38:00 AM, 7/3/2025 11:38:00 AM, 14.5851793289185
7/3/2025 7:39:00 AM, 7/3/2025 11:39:00 AM, 15.3345317840576
7/3/2025 7:40:00 AM, 7/3/2025 11:40:00 AM, 15.8667335510254
7/3/2025 7:41:00 AM, 7/3/2025 11:41:00 AM, 15.4411306381226
7/3/2025 7:42:00 AM, 7/3/2025 11:42:00 AM, 16.3102989196777
7/3/2025 7:43:00 AM, 7/3/2025 11:43:00 AM, 16.2016887664795
7/3/2025 7:44:00 AM, 7/3/2025 11:44:00 AM, 16.1694087982178
7/3/2025 7:45:00 AM, 7/3/2025 11:45:00 AM, 16.7954921722412
7/3/2025 7:46:00 AM, 7/3/2025 11:46:00 AM, 16.8262004852295
7/3/2025 7:47:00 AM, 7/3/2025 11:47:00 AM, 16.5327625274658
7/3/2025 7:48:00 AM, 7/3/2025 11:48:00 AM, 16.1218204498291
7/3/2025 7:49:00 AM, 7/3/2025 11:49:00 AM, 16.9042205810547
7/3/2025 7:50:00 AM, 7/3/2025 11:50:00 AM, 18.1128158569336
7/3/2025 7:51:00 AM, 7/3/2025 11:51:00 AM, 18.584888458252
7/3/2025 7:52:00 AM, 7/3/2025 11:52:00 AM, 18.9834823608398
7/3/2025 7:53:00 AM, 7/3/2025 11:53:00 AM, 19.8858909606934
7/3/2025 7:54:00 AM, 7/3/2025 11:54:00 AM, 20.2588138580322
7/3/2025 7:55:00 AM, 7/3/2025 11:55:00 AM, 20.5228824615479
7/3/2025 7:56:00 AM, 7/3/2025 11:56:00 AM, 20.8769569396973
7/3/2025 7:57:00 AM, 7/3/2025 11:57:00 AM, 19.963529586792
7/3/2025 7:58:00 AM, 7/3/2025 11:58:00 AM, 19.7532291412354
7/3/2025 7:59:00 AM, 7/3/2025 11:59:00 AM, 18.8642082214355
7/3/2025 8:00:00 AM, 7/3/2025 12:00:00 PM, 19.5247917175293
7/3/2025 8:01:00 AM, 7/3/2025 12:01:00 PM, 19.0144958496094
7/3/2025 8:02:00 AM, 7/3/2025 12:02:00 PM, 19.0144958496094
7/3/2025 8:03:00 AM, 7/3/2025 12:03:00 PM, 19.0568618774414
7/3/2025 8:04:00 AM, 7/3/2025 12:04:00 PM, 23.9439868927002
7/3/2025 8:05:00 AM, 7/3/2025 12:05:00 PM, 23.8510036468506
7/3/2025 8:06:00 AM, 7/3/2025 12:06:00 PM, 24.7703399658203
7/3/2025 8:07:00 AM, 7/3/2025 12:07:00 PM, 23.1644668579102
7/3/2025 8:08:00 AM, 7/3/2025 12:08:00 PM, 22.9421329498291
7/3/2025 8:09:00 AM, 7/3/2025 12:09:00 PM, 21.8265514373779
7/3/2025 8:10:00 AM, 7/3/2025 12:10:00 PM, 20.0300807952881
7/3/2025 8:11:00 AM, 7/3/2025 12:11:00 PM, 20.6340847015381
7/3/2025 8:12:00 AM, 7/3/2025 12:12:00 PM, 19.2269763946533
7/3/2025 8:13:00 AM, 7/3/2025 12:13:00 PM, 18.5208015441895
7/3/2025 8:14:00 AM, 7/3/2025 12:14:00 PM, 15.3808755874634
7/3/2025 8:15:00 AM, 7/3/2025 12:15:00 PM, 14.9399251937866
7/3/2025 8:16:00 AM, 7/3/2025 12:16:00 PM, 16.1445922851563
7/3/2025 8:17:00 AM, 7/3/2025 12:17:00 PM, 16.2852249145508
7/3/2025 8:18:00 AM, 7/3/2025 12:18:00 PM, 16.9879741668701
7/3/2025 8:19:00 AM, 7/3/2025 12:19:00 PM, 16.9436111450195
7/3/2025 8:20:00 AM, 7/3/2025 12:20:00 PM, 17.2029666900635
7/3/2025 8:21:00 AM, 7/3/2025 12:21:00 PM, 16.0943031311035
7/3/2025 8:22:00 AM, 7/3/2025 12:22:00 PM, 14.6637315750122
7/3/2025 8:23:00 AM, 7/3/2025 12:23:00 PM, 14.1646785736084
7/3/2025 8:24:00 AM, 7/3/2025 12:24:00 PM, 13.811671257019
7/3/2025 8:25:00 AM, 7/3/2025 12:25:00 PM, 13.1137599945068
7/3/2025 8:26:00 AM, 7/3/2025 12:26:00 PM, 15.138222694397
7/3/2025 8:27:00 AM, 7/3/2025 12:27:00 PM, 15.2483234405518
7/3/2025 8:28:00 AM, 7/3/2025 12:28:00 PM, 15.7846717834473
7/3/2025 8:29:00 AM, 7/3/2025 12:29:00 PM, 14.5092449188232
7/3/2025 8:30:00 AM, 7/3/2025 12:30:00 PM, 14.3052072525024
7/3/2025 8:31:00 AM, 7/3/2025 12:31:00 PM, 14.0197792053223
7/3/2025 8:32:00 AM, 7/3/2025 12:32:00 PM, 13.1862468719482
7/3/2025 8:33:00 AM, 7/3/2025 12:33:00 PM, 12.1970720291138
7/3/2025 8:34:00 AM, 7/3/2025 12:34:00 PM, 11.7407464981079
7/3/2025 8:35:00 AM, 7/3/2025 12:35:00 PM, 11.8577604293823
7/3/2025 8:36:00 AM, 7/3/2025 12:36:00 PM, 12.4415407180786
7/3/2025 8:37:00 AM, 7/3/2025 12:37:00 PM, 12.1615190505981
7/3/2025 8:38:00 AM, 7/3/2025 12:38:00 PM, 11.5025196075439
7/3/2025 8:39:00 AM, 7/3/2025 12:39:00 PM, 12.4925937652588
7/3/2025 8:40:00 AM, 7/3/2025 12:40:00 PM, 13.2659034729004
7/3/2025 8:41:00 AM, 7/3/2025 12:41:00 PM, 15.1244297027588
7/3/2025 8:42:00 AM, 7/3/2025 12:42:00 PM, 15.0571908950806
7/3/2025 8:43:00 AM, 7/3/2025 12:43:00 PM, 13.7539796829224
7/3/2025 8:44:00 AM, 7/3/2025 12:44:00 PM, 12.5327396392822
7/3/2025 8:45:00 AM, 7/3/2025 12:45:00 PM, 12.212287902832
7/3/2025 8:46:00 AM, 7/3/2025 12:46:00 PM, 12.3644313812256
7/3/2025 8:47:00 AM, 7/3/2025 12:47:00 PM, 12.9430503845215
7/3/2025 8:48:00 AM, 7/3/2025 12:48:00 PM, 12.5254440307617
7/3/2025 8:49:00 AM, 7/3/2025 12:49:00 PM, 12.7903470993042
7/3/2025 8:50:00 AM, 7/3/2025 12:50:00 PM, 12.5113048553467
7/3/2025 8:51:00 AM, 7/3/2025 12:51:00 PM, 10.7514410018921
7/3/2025 8:52:00 AM, 7/3/2025 12:52:00 PM, 9.06949138641357
7/3/2025 8:53:00 AM, 7/3/2025 12:53:00 PM, 9.62687969207764
7/3/2025 8:54:00 AM, 7/3/2025 12:54:00 PM, 10.719874382019
7/3/2025 8:55:00 AM, 7/3/2025 12:55:00 PM, 9.90015983581543
7/3/2025 8:56:00 AM, 7/3/2025 12:56:00 PM, 9.12608337402344
7/3/2025 8:57:00 AM, 7/3/2025 12:57:00 PM, 10.4931058883667
7/3/2025 8:58:00 AM, 7/3/2025 12:58:00 PM, 10.5044288635254
7/3/2025 8:59:00 AM, 7/3/2025 12:59:00 PM, 11.4076175689697
7/3/2025 9:00:00 AM, 7/3/2025 1:00:00 PM, 12.6276407241821
7/3/2025 9:01:00 AM, 7/3/2025 1:01:00 PM, 11.502703666687
7/3/2025 9:02:00 AM, 7/3/2025 1:02:00 PM, 12.4748420715332
7/3/2025 9:03:00 AM, 7/3/2025 1:03:00 PM, 12.4748420715332
7/3/2025 9:04:00 AM, 7/3/2025 1:04:00 PM, 12.4748420715332
7/3/2025 9:05:00 AM, 7/3/2025 1:05:00 PM, 10.4821281433105
7/3/2025 9:06:00 AM, 7/3/2025 1:06:00 PM, 10.7211637496948
7/3/2025 9:07:00 AM, 7/3/2025 1:07:00 PM, 10.6041011810303
7/3/2025 9:08:00 AM, 7/3/2025 1:08:00 PM, 11.6029663085938
7/3/2025 9:09:00 AM, 7/3/2025 1:09:00 PM, 10.2728595733643
7/3/2025 9:10:00 AM, 7/3/2025 1:10:00 PM, 10.3149538040161
7/3/2025 9:11:00 AM, 7/3/2025 1:11:00 PM, 10.884560585022
7/3/2025 9:12:00 AM, 7/3/2025 1:12:00 PM, 10.6080713272095
7/3/2025 9:13:00 AM, 7/3/2025 1:13:00 PM, 10.7118253707886
7/3/2025 9:14:00 AM, 7/3/2025 1:14:00 PM, 10.6750020980835
7/3/2025 9:15:00 AM, 7/3/2025 1:15:00 PM, 10.6319723129272
7/3/2025 9:16:00 AM, 7/3/2025 1:16:00 PM, 10.134352684021
7/3/2025 9:17:00 AM, 7/3/2025 1:17:00 PM, 9.23207187652588
7/3/2025 9:18:00 AM, 7/3/2025 1:18:00 PM, 9.35995483398437
7/3/2025 9:19:00 AM, 7/3/2025 1:19:00 PM, 9.38911914825439
7/3/2025 9:20:00 AM, 7/3/2025 1:20:00 PM, 9.7302770614624
7/3/2025 9:21:00 AM, 7/3/2025 1:21:00 PM, 9.38375663757324
7/3/2025 9:22:00 AM, 7/3/2025 1:22:00 PM, 10.9058780670166
7/3/2025 9:23:00 AM, 7/3/2025 1:23:00 PM, 11.2227697372437
7/3/2025 9:24:00 AM, 7/3/2025 1:24:00 PM, 11.1214914321899
7/3/2025 9:25:00 AM, 7/3/2025 1:25:00 PM, 11.8341217041016
7/3/2025 9:26:00 AM, 7/3/2025 1:26:00 PM, 11.8721342086792
7/3/2025 9:27:00 AM, 7/3/2025 1:27:00 PM, 11.2527828216553
7/3/2025 9:28:00 AM, 7/3/2025 1:28:00 PM, 12.2275867462158
7/3/2025 9:29:00 AM, 7/3/2025 1:29:00 PM, 12.257586479187
7/3/2025 9:30:00 AM, 7/3/2025 1:30:00 PM, 11.9372301101685
7/3/2025 9:31:00 AM, 7/3/2025 1:31:00 PM, 12.0411195755005
7/3/2025 9:32:00 AM, 7/3/2025 1:32:00 PM, 12.5177965164185
7/3/2025 9:33:00 AM, 7/3/2025 1:33:00 PM, 12.5487699508667
7/3/2025 9:34:00 AM, 7/3/2025 1:34:00 PM, 12.3749322891235
7/3/2025 9:35:00 AM, 7/3/2025 1:35:00 PM, 13.4078750610352
7/3/2025 9:36:00 AM, 7/3/2025 1:36:00 PM, 13.6174774169922
7/3/2025 9:37:00 AM, 7/3/2025 1:37:00 PM, 12.4893007278442
7/3/2025 9:38:00 AM, 7/3/2025 1:38:00 PM, 12.5943965911865
7/3/2025 9:39:00 AM, 7/3/2025 1:39:00 PM, 12.6229238510132
7/3/2025 9:40:00 AM, 7/3/2025 1:40:00 PM, 9.59557723999023
7/3/2025 9:41:00 AM, 7/3/2025 1:41:00 PM, 10.6146173477173
7/3/2025 9:42:00 AM, 7/3/2025 1:42:00 PM, 9.71597385406494
7/3/2025 9:43:00 AM, 7/3/2025 1:43:00 PM, 10.635703086853
7/3/2025 9:44:00 AM, 7/3/2025 1:44:00 PM, 11.1361045837402
7/3/2025 9:45:00 AM, 7/3/2025 1:45:00 PM, 13.2439317703247
7/3/2025 9:46:00 AM, 7/3/2025 1:46:00 PM, 13.2857580184937
7/3/2025 9:47:00 AM, 7/3/2025 1:47:00 PM, 13.3230381011963
7/3/2025 9:48:00 AM, 7/3/2025 1:48:00 PM, 11.9934177398682
7/3/2025 9:49:00 AM, 7/3/2025 1:49:00 PM, 11.5628728866577
7/3/2025 9:50:00 AM, 7/3/2025 1:50:00 PM, 11.6353569030762
7/3/2025 9:51:00 AM, 7/3/2025 1:51:00 PM, 11.9778928756714
7/3/2025 9:52:00 AM, 7/3/2025 1:52:00 PM, 12.3959512710571
7/3/2025 9:53:00 AM, 7/3/2025 1:53:00 PM, 11.4227323532104
7/3/2025 9:54:00 AM, 7/3/2025 1:54:00 PM, 12.3718166351318
7/3/2025 9:55:00 AM, 7/3/2025 1:55:00 PM, 12.9420261383057
7/3/2025 9:56:00 AM, 7/3/2025 1:56:00 PM, 12.2185726165771
7/3/2025 9:57:00 AM, 7/3/2025 1:57:00 PM, 11.3380260467529
7/3/2025 9:58:00 AM, 7/3/2025 1:58:00 PM, 12.5321779251099
7/3/2025 9:59:00 AM, 7/3/2025 1:59:00 PM, 12.625955581665
7/3/2025 10:00:00 AM, 7/3/2025 2:00:00 PM, 11.1186094284058
7/3/2025 10:01:00 AM, 7/3/2025 2:01:00 PM, 11.2355003356934
7/3/2025 10:02:00 AM, 7/3/2025 2:02:00 PM, 11.3475503921509
7/3/2025 10:03:00 AM, 7/3/2025 2:03:00 PM, 12.8347158432007
7/3/2025 10:04:00 AM, 7/3/2025 2:04:00 PM, 13.0700283050537
7/3/2025 10:05:00 AM, 7/3/2025 2:05:00 PM, 13.0700283050537
7/3/2025 10:06:00 AM, 7/3/2025 2:06:00 PM, 11.3143329620361
7/3/2025 10:07:00 AM, 7/3/2025 2:07:00 PM, 10.1497497558594
7/3/2025 10:08:00 AM, 7/3/2025 2:08:00 PM, 10.7258558273315
7/3/2025 10:09:00 AM, 7/3/2025 2:09:00 PM, 10.0960664749146
7/3/2025 10:10:00 AM, 7/3/2025 2:10:00 PM, 9.47503471374512
7/3/2025 10:11:00 AM, 7/3/2025 2:11:00 PM, 9.44078731536865
7/3/2025 10:12:00 AM, 7/3/2025 2:12:00 PM, 9.16519927978516
7/3/2025 10:13:00 AM, 7/3/2025 2:13:00 PM, 8.38279151916504
7/3/2025 10:14:00 AM, 7/3/2025 2:14:00 PM, 8.76041507720947
7/3/2025 10:15:00 AM, 7/3/2025 2:15:00 PM, 8.47024250030518
7/3/2025 10:16:00 AM, 7/3/2025 2:16:00 PM, 8.99341773986816
7/3/2025 10:17:00 AM, 7/3/2025 2:17:00 PM, 9.73359680175781
7/3/2025 10:18:00 AM, 7/3/2025 2:18:00 PM, 9.33688735961914
7/3/2025 10:19:00 AM, 7/3/2025 2:19:00 PM, 9.11225509643555
7/3/2025 10:20:00 AM, 7/3/2025 2:20:00 PM, 8.88675403594971
7/3/2025 10:21:00 AM, 7/3/2025 2:21:00 PM, 9.17905426025391
7/3/2025 10:22:00 AM, 7/3/2025 2:22:00 PM, 9.57323551177979
7/3/2025 10:23:00 AM, 7/3/2025 2:23:00 PM, 9.96452713012695
7/3/2025 10:24:00 AM, 7/3/2025 2:24:00 PM, 10.3760032653809
7/3/2025 10:25:00 AM, 7/3/2025 2:25:00 PM, 9.95708179473877
7/3/2025 10:26:00 AM, 7/3/2025 2:26:00 PM, 10.2240562438965
7/3/2025 10:27:00 AM, 7/3/2025 2:27:00 PM, 11.2012348175049
7/3/2025 10:28:00 AM, 7/3/2025 2:28:00 PM, 11.7487659454346
7/3/2025 10:29:00 AM, 7/3/2025 2:29:00 PM, 12.0826244354248
7/3/2025 10:30:00 AM, 7/3/2025 2:30:00 PM, 12.1878604888916
7/3/2025 10:31:00 AM, 7/3/2025 2:31:00 PM, 12.3250303268433
7/3/2025 10:32:00 AM, 7/3/2025 2:32:00 PM, 12.2657537460327
7/3/2025 10:33:00 AM, 7/3/2025 2:33:00 PM, 12.328314781189
7/3/2025 10:34:00 AM, 7/3/2025 2:34:00 PM, 12.2474431991577
7/3/2025 10:35:00 AM, 7/3/2025 2:35:00 PM, 12.4315986633301
7/3/2025 10:36:00 AM, 7/3/2025 2:36:00 PM, 12.6158533096313
7/3/2025 10:37:00 AM, 7/3/2025 2:37:00 PM, 12.4982957839966
7/3/2025 10:38:00 AM, 7/3/2025 2:38:00 PM, 12.6926174163818
7/3/2025 10:39:00 AM, 7/3/2025 2:39:00 PM, 11.6182441711426
7/3/2025 10:40:00 AM, 7/3/2025 2:40:00 PM, 10.2957553863525
7/3/2025 10:41:00 AM, 7/3/2025 2:41:00 PM, 10.7805452346802
7/3/2025 10:42:00 AM, 7/3/2025 2:42:00 PM, 11.5558710098267
7/3/2025 10:43:00 AM, 7/3/2025 2:43:00 PM, 12.024847984314
7/3/2025 10:44:00 AM, 7/3/2025 2:44:00 PM, 12.9987411499023
7/3/2025 10:45:00 AM, 7/3/2025 2:45:00 PM, 12.4089498519897
7/3/2025 10:46:00 AM, 7/3/2025 2:46:00 PM, 10.8835334777832
7/3/2025 10:47:00 AM, 7/3/2025 2:47:00 PM, 10.9075393676758
7/3/2025 10:48:00 AM, 7/3/2025 2:48:00 PM, 11.1751041412354
7/3/2025 10:49:00 AM, 7/3/2025 2:49:00 PM, 11.4113759994507
7/3/2025 10:50:00 AM, 7/3/2025 2:50:00 PM, 8.97893810272217
7/3/2025 10:51:00 AM, 7/3/2025 2:51:00 PM, 12.7157859802246
7/3/2025 10:52:00 AM, 7/3/2025 2:52:00 PM, 12.0891141891479
7/3/2025 10:53:00 AM, 7/3/2025 2:53:00 PM, 11.3635578155518
7/3/2025 10:54:00 AM, 7/3/2025 2:54:00 PM, 10.5548248291016
7/3/2025 10:55:00 AM, 7/3/2025 2:55:00 PM, 9.8716869354248
7/3/2025 10:56:00 AM, 7/3/2025 2:56:00 PM, 10.9051876068115
7/3/2025 10:57:00 AM, 7/3/2025 2:57:00 PM, 10.0192365646362
7/3/2025 10:58:00 AM, 7/3/2025 2:58:00 PM, 10.8221445083618
7/3/2025 10:59:00 AM, 7/3/2025 2:59:00 PM, 10.0599098205566
7/3/2025 11:00:00 AM, 7/3/2025 3:00:00 PM, 9.58701610565186
7/3/2025 11:01:00 AM, 7/3/2025 3:01:00 PM, 10.5369482040405
7/3/2025 11:02:00 AM, 7/3/2025 3:02:00 PM, 8.18004035949707
7/3/2025 11:03:00 AM, 7/3/2025 3:03:00 PM, 8.6592903137207
7/3/2025 11:04:00 AM, 7/3/2025 3:04:00 PM, 6.05217266082764
7/3/2025 11:05:00 AM, 7/3/2025 3:05:00 PM, 6.18142890930176
7/3/2025 11:06:00 AM, 7/3/2025 3:06:00 PM, 6.18142890930176
7/3/2025 11:07:00 AM, 7/3/2025 3:07:00 PM, 5.74701595306396
7/3/2025 11:08:00 AM, 7/3/2025 3:08:00 PM, 6.79452228546143
7/3/2025 11:09:00 AM, 7/3/2025 3:09:00 PM, 8.03629016876221
7/3/2025 11:10:00 AM, 7/3/2025 3:10:00 PM, 8.03234767913818
7/3/2025 11:11:00 AM, 7/3/2025 3:11:00 PM, 8.42003536224365
7/3/2025 11:12:00 AM, 7/3/2025 3:12:00 PM, 9.85120296478271
7/3/2025 11:13:00 AM, 7/3/2025 3:13:00 PM, 6.48644542694092
7/3/2025 11:14:00 AM, 7/3/2025 3:14:00 PM, 8.1686840057373
7/3/2025 11:15:00 AM, 7/3/2025 3:15:00 PM, 6.26172780990601
7/3/2025 11:16:00 AM, 7/3/2025 3:16:00 PM, 5.5337929725647
7/3/2025 11:17:00 AM, 7/3/2025 3:17:00 PM, 6.69712972640991
7/3/2025 11:18:00 AM, 7/3/2025 3:18:00 PM, 6.80735778808594
7/3/2025 11:19:00 AM, 7/3/2025 3:19:00 PM, 9.06518745422363
7/3/2025 11:20:00 AM, 7/3/2025 3:20:00 PM, 11.0443668365479
7/3/2025 11:21:00 AM, 7/3/2025 3:21:00 PM, 15.6621990203857
7/3/2025 11:22:00 AM, 7/3/2025 3:22:00 PM, 14.4809436798096
7/3/2025 11:23:00 AM, 7/3/2025 3:23:00 PM, 12.7620506286621
7/3/2025 11:24:00 AM, 7/3/2025 3:24:00 PM, 10.0301475524902
7/3/2025 11:25:00 AM, 7/3/2025 3:25:00 PM, 8.47244548797607
7/3/2025 11:26:00 AM, 7/3/2025 3:26:00 PM, 8.88088226318359
7/3/2025 11:27:00 AM, 7/3/2025 3:27:00 PM, 7.04978132247925
7/3/2025 11:28:00 AM, 7/3/2025 3:28:00 PM, 7.52359676361084
7/3/2025 11:29:00 AM, 7/3/2025 3:29:00 PM, 13.6382112503052
7/3/2025 11:30:00 AM, 7/3/2025 3:30:00 PM, 7.06539678573608
7/3/2025 11:31:00 AM, 7/3/2025 3:31:00 PM, 6.4794659614563
7/3/2025 11:32:00 AM, 7/3/2025 3:32:00 PM, 8.41671657562256
7/3/2025 11:33:00 AM, 7/3/2025 3:33:00 PM, 4.83023738861084
7/3/2025 11:34:00 AM, 7/3/2025 3:34:00 PM, 6.65749454498291
7/3/2025 11:35:00 AM, 7/3/2025 3:35:00 PM, 7.12429428100586
7/3/2025 11:36:00 AM, 7/3/2025 3:36:00 PM, 7.9085865020752
7/3/2025 11:37:00 AM, 7/3/2025 3:37:00 PM, 9.00999927520752
7/3/2025 11:38:00 AM, 7/3/2025 3:38:00 PM, 13.8893575668335
7/3/2025 11:39:00 AM, 7/3/2025 3:39:00 PM, 11.0085945129395
7/3/2025 11:40:00 AM, 7/3/2025 3:40:00 PM, 11.6419715881348
7/3/2025 11:41:00 AM, 7/3/2025 3:41:00 PM, 6.73816537857056
7/3/2025 11:42:00 AM, 7/3/2025 3:42:00 PM, 5.21739768981934
7/3/2025 11:43:00 AM, 7/3/2025 3:43:00 PM, 4.5765643119812
7/3/2025 11:44:00 AM, 7/3/2025 3:44:00 PM, 3.97272396087646
7/3/2025 11:45:00 AM, 7/3/2025 3:45:00 PM, 4.04897737503052
7/3/2025 11:46:00 AM, 7/3/2025 3:46:00 PM, 2.96306419372559
7/3/2025 11:47:00 AM, 7/3/2025 3:47:00 PM, 3.20546102523804
7/3/2025 11:48:00 AM, 7/3/2025 3:48:00 PM, 3.48908829689026
7/3/2025 11:49:00 AM, 7/3/2025 3:49:00 PM, 3.30451321601868
7/3/2025 11:50:00 AM, 7/3/2025 3:50:00 PM, 3.19107532501221
7/3/2025 11:51:00 AM, 7/3/2025 3:51:00 PM, 10.7830600738525
7/3/2025 11:52:00 AM, 7/3/2025 3:52:00 PM, 10.379467010498
7/3/2025 11:53:00 AM, 7/3/2025 3:53:00 PM, 7.3191819190979
7/3/2025 11:54:00 AM, 7/3/2025 3:54:00 PM, 4.45244121551514
7/3/2025 11:55:00 AM, 7/3/2025 3:55:00 PM, 4.74995756149292
7/3/2025 11:56:00 AM, 7/3/2025 3:56:00 PM, 5.36552715301514
7/3/2025 11:57:00 AM, 7/3/2025 3:57:00 PM, 8.19932746887207
7/3/2025 11:58:00 AM, 7/3/2025 3:58:00 PM, 6.00432348251343
7/3/2025 11:59:00 AM, 7/3/2025 3:59:00 PM, 5.41214275360107
7/3/2025 12:00:00 PM, 7/3/2025 4:00:00 PM, 5.00748920440674
7/3/2025 12:01:00 PM, 7/3/2025 4:01:00 PM, 7.6572642326355
7/3/2025 12:02:00 PM, 7/3/2025 4:02:00 PM, 5.99172067642212
7/3/2025 12:03:00 PM, 7/3/2025 4:03:00 PM, 10.1425647735596
7/3/2025 12:04:00 PM, 7/3/2025 4:04:00 PM, 10.223219871521
7/3/2025 12:05:00 PM, 7/3/2025 4:05:00 PM, 8.82582664489746
7/3/2025 12:06:00 PM, 7/3/2025 4:06:00 PM, 8.1833028793335
7/3/2025 12:07:00 PM, 7/3/2025 4:07:00 PM, 8.1833028793335
7/3/2025 12:08:00 PM, 7/3/2025 4:08:00 PM, 9.04238891601562
7/3/2025 12:09:00 PM, 7/3/2025 4:09:00 PM, 7.33698987960815
7/3/2025 12:10:00 PM, 7/3/2025 4:10:00 PM, 8.32110786437988
7/3/2025 12:11:00 PM, 7/3/2025 4:11:00 PM, 5.99477910995483
7/3/2025 12:12:00 PM, 7/3/2025 4:12:00 PM, 5.38536882400513
7/3/2025 12:13:00 PM, 7/3/2025 4:13:00 PM, 4.47011375427246
7/3/2025 12:14:00 PM, 7/3/2025 4:14:00 PM, 8.46979904174805
7/3/2025 12:15:00 PM, 7/3/2025 4:15:00 PM, 9.83097648620605
7/3/2025 12:16:00 PM, 7/3/2025 4:16:00 PM, 10.1071348190308
7/3/2025 12:17:00 PM, 7/3/2025 4:17:00 PM, 10.3081769943237
7/3/2025 12:18:00 PM, 7/3/2025 4:18:00 PM, 13.7763986587524
7/3/2025 12:19:00 PM, 7/3/2025 4:19:00 PM, 11.4779796600342
7/3/2025 12:20:00 PM, 7/3/2025 4:20:00 PM, 8.08967971801758
7/3/2025 12:21:00 PM, 7/3/2025 4:21:00 PM, 7.12822103500366
7/3/2025 12:22:00 PM, 7/3/2025 4:22:00 PM, 9.10298633575439
7/3/2025 12:23:00 PM, 7/3/2025 4:23:00 PM, 8.32742691040039
7/3/2025 12:24:00 PM, 7/3/2025 4:24:00 PM, 11.1608114242554
7/3/2025 12:25:00 PM, 7/3/2025 4:25:00 PM, 7.4728889465332
7/3/2025 12:26:00 PM, 7/3/2025 4:26:00 PM, 4.22480487823486
7/3/2025 12:27:00 PM, 7/3/2025 4:27:00 PM, 3.91318225860596
7/3/2025 12:28:00 PM, 7/3/2025 4:28:00 PM, 7.79327630996704
7/3/2025 12:29:00 PM, 7/3/2025 4:29:00 PM, 6.27248764038086
7/3/2025 12:30:00 PM, 7/3/2025 4:30:00 PM, 6.20875549316406
7/3/2025 12:31:00 PM, 7/3/2025 4:31:00 PM, 6.34746170043945
7/3/2025 12:32:00 PM, 7/3/2025 4:32:00 PM, 7.61999082565308
7/3/2025 12:33:00 PM, 7/3/2025 4:33:00 PM, 9.29393577575684
7/3/2025 12:34:00 PM, 7/3/2025 4:34:00 PM, 9.08692359924316
7/3/2025 12:35:00 PM, 7/3/2025 4:35:00 PM, 9.50708103179932
7/3/2025 12:36:00 PM, 7/3/2025 4:36:00 PM, 8.74962329864502
7/3/2025 12:37:00 PM, 7/3/2025 4:37:00 PM, 6.53758430480957
7/3/2025 12:38:00 PM, 7/3/2025 4:38:00 PM, 4.78397989273071
7/3/2025 12:39:00 PM, 7/3/2025 4:39:00 PM, 4.39076709747314
7/3/2025 12:40:00 PM, 7/3/2025 4:40:00 PM, 5.70312976837158
7/3/2025 12:41:00 PM, 7/3/2025 4:41:00 PM, 4.53504991531372
7/3/2025 12:42:00 PM, 7/3/2025 4:42:00 PM, 4.73967504501343
7/3/2025 12:43:00 PM, 7/3/2025 4:43:00 PM, 3.61587238311768
7/3/2025 12:44:00 PM, 7/3/2025 4:44:00 PM, 3.54628872871399
7/3/2025 12:45:00 PM, 7/3/2025 4:45:00 PM, 6.71387767791748
7/3/2025 12:46:00 PM, 7/3/2025 4:46:00 PM, 10.0648975372314
7/3/2025 12:47:00 PM, 7/3/2025 4:47:00 PM, 8.25198078155518
7/3/2025 12:48:00 PM, 7/3/2025 4:48:00 PM, 5.99919557571411
7/3/2025 12:49:00 PM, 7/3/2025 4:49:00 PM, 4.40271711349487
7/3/2025 12:50:00 PM, 7/3/2025 4:50:00 PM, 3.76993632316589
7/3/2025 12:51:00 PM, 7/3/2025 4:51:00 PM, 4.14274406433105
7/3/2025 12:52:00 PM, 7/3/2025 4:52:00 PM, 6.03327322006226
7/3/2025 12:53:00 PM, 7/3/2025 4:53:00 PM, 8.43487453460693
7/3/2025 12:54:00 PM, 7/3/2025 4:54:00 PM, 13.3909158706665
7/3/2025 12:55:00 PM, 7/3/2025 4:55:00 PM, 7.37351846694946
7/3/2025 12:56:00 PM, 7/3/2025 4:56:00 PM, 7.06150054931641
7/3/2025 12:57:00 PM, 7/3/2025 4:57:00 PM, 6.30308055877686
7/3/2025 12:58:00 PM, 7/3/2025 4:58:00 PM, 7.42986583709717
7/3/2025 12:59:00 PM, 7/3/2025 4:59:00 PM, 7.41960048675537
7/3/2025 1:00:00 PM, 7/3/2025 5:00:00 PM, 10.0323677062988
7/3/2025 1:01:00 PM, 7/3/2025 5:01:00 PM, 12.140097618103
7/3/2025 1:02:00 PM, 7/3/2025 5:02:00 PM, 14.7798337936401
7/3/2025 1:03:00 PM, 7/3/2025 5:03:00 PM, 10.9586772918701
7/3/2025 1:04:00 PM, 7/3/2025 5:04:00 PM, 9.69346237182617
7/3/2025 1:05:00 PM, 7/3/2025 5:05:00 PM, 8.27533054351807
7/3/2025 1:06:00 PM, 7/3/2025 5:06:00 PM, 6.24461936950684
7/3/2025 1:07:00 PM, 7/3/2025 5:07:00 PM, 5.81506395339966
7/3/2025 1:08:00 PM, 7/3/2025 5:08:00 PM, 5.81506395339966
7/3/2025 1:09:00 PM, 7/3/2025 5:09:00 PM, 4.96384620666504
7/3/2025 1:10:00 PM, 7/3/2025 5:10:00 PM, 4.29051399230957
7/3/2025 1:11:00 PM, 7/3/2025 5:11:00 PM, 3.48862838745117
7/3/2025 1:12:00 PM, 7/3/2025 5:12:00 PM, 5.20014047622681
7/3/2025 1:13:00 PM, 7/3/2025 5:13:00 PM, 7.39420509338379
7/3/2025 1:14:00 PM, 7/3/2025 5:14:00 PM, 9.30535221099854
7/3/2025 1:15:00 PM, 7/3/2025 5:15:00 PM, 12.6759338378906
7/3/2025 1:16:00 PM, 7/3/2025 5:16:00 PM, 17.3270034790039
7/3/2025 1:17:00 PM, 7/3/2025 5:17:00 PM, 7.14485168457031
7/3/2025 1:18:00 PM, 7/3/2025 5:18:00 PM, 6.71624803543091
7/3/2025 1:19:00 PM, 7/3/2025 5:19:00 PM, 5.11588668823242
7/3/2025 1:20:00 PM, 7/3/2025 5:20:00 PM, 9.10921287536621
7/3/2025 1:21:00 PM, 7/3/2025 5:21:00 PM, 11.8333921432495
7/3/2025 1:22:00 PM, 7/3/2025 5:22:00 PM, 17.7662620544434
7/3/2025 1:23:00 PM, 7/3/2025 5:23:00 PM, 14.9228115081787
7/3/2025 1:24:00 PM, 7/3/2025 5:24:00 PM, 10.7073955535889
7/3/2025 1:25:00 PM, 7/3/2025 5:25:00 PM, 9.45736598968506
7/3/2025 1:26:00 PM, 7/3/2025 5:26:00 PM, 10.7577600479126
7/3/2025 1:27:00 PM, 7/3/2025 5:27:00 PM, 8.82840728759766
7/3/2025 1:28:00 PM, 7/3/2025 5:28:00 PM, 14.0809106826782
7/3/2025 1:29:00 PM, 7/3/2025 5:29:00 PM, 9.58240795135498
7/3/2025 1:30:00 PM, 7/3/2025 5:30:00 PM, 9.3099193572998
7/3/2025 1:31:00 PM, 7/3/2025 5:31:00 PM, 8.20252990722656
7/3/2025 1:32:00 PM, 7/3/2025 5:32:00 PM, 9.93591690063477
7/3/2025 1:33:00 PM, 7/3/2025 5:33:00 PM, 14.6170272827148
7/3/2025 1:34:00 PM, 7/3/2025 5:34:00 PM, 8.06738758087158
7/3/2025 1:35:00 PM, 7/3/2025 5:35:00 PM, 10.5532636642456
7/3/2025 1:36:00 PM, 7/3/2025 5:36:00 PM, 10.0967473983765
7/3/2025 1:37:00 PM, 7/3/2025 5:37:00 PM, 12.7473592758179
7/3/2025 1:38:00 PM, 7/3/2025 5:38:00 PM, 9.63149261474609
7/3/2025 1:39:00 PM, 7/3/2025 5:39:00 PM, 7.7238392829895
7/3/2025 1:40:00 PM, 7/3/2025 5:40:00 PM, 6.0776309967041
7/3/2025 1:41:00 PM, 7/3/2025 5:41:00 PM, 4.33056545257568
7/3/2025 1:42:00 PM, 7/3/2025 5:42:00 PM, 4.04603481292725
7/3/2025 1:43:00 PM, 7/3/2025 5:43:00 PM, 6.63370037078857
7/3/2025 1:44:00 PM, 7/3/2025 5:44:00 PM, 7.21680402755737
7/3/2025 1:45:00 PM, 7/3/2025 5:45:00 PM, 5.2597827911377
7/3/2025 1:46:00 PM, 7/3/2025 5:46:00 PM, 6.00066661834717
7/3/2025 1:47:00 PM, 7/3/2025 5:47:00 PM, 6.14914798736572
7/3/2025 1:48:00 PM, 7/3/2025 5:48:00 PM, 6.1774754524231
7/3/2025 1:49:00 PM, 7/3/2025 5:49:00 PM, 5.15784502029419
7/3/2025 1:50:00 PM, 7/3/2025 5:50:00 PM, 8.30542659759521
7/3/2025 1:51:00 PM, 7/3/2025 5:51:00 PM, 9.14809417724609
7/3/2025 1:52:00 PM, 7/3/2025 5:52:00 PM, 9.2349853515625
7/3/2025 1:53:00 PM, 7/3/2025 5:53:00 PM, 14.936939239502
7/3/2025 1:54:00 PM, 7/3/2025 5:54:00 PM, 19.7308330535889
7/3/2025 1:55:00 PM, 7/3/2025 5:55:00 PM, 16.2716903686523
7/3/2025 1:56:00 PM, 7/3/2025 5:56:00 PM, 16.1064319610596
7/3/2025 1:57:00 PM, 7/3/2025 5:57:00 PM, 13.5235786437988
7/3/2025 1:58:00 PM, 7/3/2025 5:58:00 PM, 11.3178062438965
7/3/2025 1:59:00 PM, 7/3/2025 5:59:00 PM, 10.0239524841309
7/3/2025 2:00:00 PM, 7/3/2025 6:00:00 PM, 8.01247215270996
7/3/2025 2:01:00 PM, 7/3/2025 6:01:00 PM, 11.1208362579346
7/3/2025 2:02:00 PM, 7/3/2025 6:02:00 PM, 8.53853702545166
7/3/2025 2:03:00 PM, 7/3/2025 6:03:00 PM, 8.92338466644287
7/3/2025 2:04:00 PM, 7/3/2025 6:04:00 PM, 10.5521602630615
7/3/2025 2:05:00 PM, 7/3/2025 6:05:00 PM, 11.8133516311646
7/3/2025 2:06:00 PM, 7/3/2025 6:06:00 PM, 9.51778221130371
7/3/2025 2:07:00 PM, 7/3/2025 6:07:00 PM, 9.72817707061768
7/3/2025 2:08:00 PM, 7/3/2025 6:08:00 PM, 7.85324335098267
7/3/2025 2:09:00 PM, 7/3/2025 6:09:00 PM, 7.85324335098267
7/3/2025 2:10:00 PM, 7/3/2025 6:10:00 PM, 8.20487594604492
7/3/2025 2:11:00 PM, 7/3/2025 6:11:00 PM, 7.09254264831543
7/3/2025 2:12:00 PM, 7/3/2025 6:12:00 PM, 8.43876457214355
7/3/2025 2:13:00 PM, 7/3/2025 6:13:00 PM, 7.7467827796936
7/3/2025 2:14:00 PM, 7/3/2025 6:14:00 PM, 8.20536804199219
7/3/2025 2:15:00 PM, 7/3/2025 6:15:00 PM, 6.63940334320068
7/3/2025 2:16:00 PM, 7/3/2025 6:16:00 PM, 5.32201290130615
7/3/2025 2:17:00 PM, 7/3/2025 6:17:00 PM, 5.83242845535278
7/3/2025 2:18:00 PM, 7/3/2025 6:18:00 PM, 6.44063949584961
7/3/2025 2:19:00 PM, 7/3/2025 6:19:00 PM, 5.65888071060181
7/3/2025 2:20:00 PM, 7/3/2025 6:20:00 PM, 9.5488977432251
7/3/2025 2:21:00 PM, 7/3/2025 6:21:00 PM, 10.9742975234985
7/3/2025 2:22:00 PM, 7/3/2025 6:22:00 PM, 12.1415662765503
7/3/2025 2:23:00 PM, 7/3/2025 6:23:00 PM, 11.4457693099976
7/3/2025 2:24:00 PM, 7/3/2025 6:24:00 PM, 16.3185710906982
7/3/2025 2:25:00 PM, 7/3/2025 6:25:00 PM, 9.28516483306885
7/3/2025 2:26:00 PM, 7/3/2025 6:26:00 PM, 8.11142539978027
7/3/2025 2:27:00 PM, 7/3/2025 6:27:00 PM, 11.9285755157471
7/3/2025 2:28:00 PM, 7/3/2025 6:28:00 PM, 15.4610471725464
7/3/2025 2:29:00 PM, 7/3/2025 6:29:00 PM, 7.00426197052002
7/3/2025 2:30:00 PM, 7/3/2025 6:30:00 PM, 12.2887439727783
7/3/2025 2:31:00 PM, 7/3/2025 6:31:00 PM, 14.0668277740479
7/3/2025 2:32:00 PM, 7/3/2025 6:32:00 PM, 15.5428733825684
7/3/2025 2:33:00 PM, 7/3/2025 6:33:00 PM, 7.54200792312622
7/3/2025 2:34:00 PM, 7/3/2025 6:34:00 PM, 9.15250205993652
7/3/2025 2:35:00 PM, 7/3/2025 6:35:00 PM, 9.34875202178955
7/3/2025 2:36:00 PM, 7/3/2025 6:36:00 PM, 11.2813816070557
7/3/2025 2:37:00 PM, 7/3/2025 6:37:00 PM, 9.58631992340088
7/3/2025 2:38:00 PM, 7/3/2025 6:38:00 PM, 10.7447519302368
7/3/2025 2:39:00 PM, 7/3/2025 6:39:00 PM, 11.0809087753296
7/3/2025 2:40:00 PM, 7/3/2025 6:40:00 PM, 12.9481639862061
7/3/2025 2:41:00 PM, 7/3/2025 6:41:00 PM, 7.21465444564819
7/3/2025 2:42:00 PM, 7/3/2025 6:42:00 PM, 5.44571018218994
7/3/2025 2:43:00 PM, 7/3/2025 6:43:00 PM, 5.84294271469116
7/3/2025 2:44:00 PM, 7/3/2025 6:44:00 PM, 9.54699039459229
7/3/2025 2:45:00 PM, 7/3/2025 6:45:00 PM, 11.5451030731201
7/3/2025 2:46:00 PM, 7/3/2025 6:46:00 PM, 9.0387077331543
7/3/2025 2:47:00 PM, 7/3/2025 6:47:00 PM, 8.26179790496826
7/3/2025 2:48:00 PM, 7/3/2025 6:48:00 PM, 8.94791984558105
7/3/2025 2:49:00 PM, 7/3/2025 6:49:00 PM, 10.1856079101562
7/3/2025 2:50:00 PM, 7/3/2025 6:50:00 PM, 4.10122156143188
7/3/2025 2:51:00 PM, 7/3/2025 6:51:00 PM, 6.86264133453369
7/3/2025 2:52:00 PM, 7/3/2025 6:52:00 PM, 9.73837280273437
7/3/2025 2:53:00 PM, 7/3/2025 6:53:00 PM, 7.8779411315918
7/3/2025 2:54:00 PM, 7/3/2025 6:54:00 PM, 7.71568489074707
7/3/2025 2:55:00 PM, 7/3/2025 6:55:00 PM, 4.08323860168457
7/3/2025 2:56:00 PM, 7/3/2025 6:56:00 PM, 3.27898287773132
7/3/2025 2:57:00 PM, 7/3/2025 6:57:00 PM, 2.3064169883728
7/3/2025 2:58:00 PM, 7/3/2025 6:58:00 PM, 4.94901514053345
7/3/2025 2:59:00 PM, 7/3/2025 6:59:00 PM, 10.5381517410278
7/3/2025 3:00:00 PM, 7/3/2025 7:00:00 PM, 9.72582817077637
7/3/2025 3:01:00 PM, 7/3/2025 7:01:00 PM, 7.33675718307495
7/3/2025 3:02:00 PM, 7/3/2025 7:02:00 PM, 6.98278760910034
7/3/2025 3:03:00 PM, 7/3/2025 7:03:00 PM, 6.10753870010376
7/3/2025 3:04:00 PM, 7/3/2025 7:04:00 PM, 6.64267635345459
7/3/2025 3:05:00 PM, 7/3/2025 7:05:00 PM, 13.3050355911255
7/3/2025 3:06:00 PM, 7/3/2025 7:06:00 PM, 13.1493549346924
7/3/2025 3:07:00 PM, 7/3/2025 7:07:00 PM, 8.69657325744629
7/3/2025 3:08:00 PM, 7/3/2025 7:08:00 PM, 6.66099071502686
7/3/2025 3:09:00 PM, 7/3/2025 7:09:00 PM, 5.96572351455688
7/3/2025 3:10:00 PM, 7/3/2025 7:10:00 PM, 5.96572351455688
7/3/2025 3:11:00 PM, 7/3/2025 7:11:00 PM, 7.0821681022644
7/3/2025 3:12:00 PM, 7/3/2025 7:12:00 PM, 6.85327100753784
7/3/2025 3:13:00 PM, 7/3/2025 7:13:00 PM, 5.85714244842529
7/3/2025 3:14:00 PM, 7/3/2025 7:14:00 PM, 7.93922185897827
7/3/2025 3:15:00 PM, 7/3/2025 7:15:00 PM, 7.56715297698975
7/3/2025 3:16:00 PM, 7/3/2025 7:16:00 PM, 10.7929944992065
7/3/2025 3:17:00 PM, 7/3/2025 7:17:00 PM, 13.1087789535522
7/3/2025 3:18:00 PM, 7/3/2025 7:18:00 PM, 11.423791885376
7/3/2025 3:19:00 PM, 7/3/2025 7:19:00 PM, 11.9792957305908
7/3/2025 3:20:00 PM, 7/3/2025 7:20:00 PM, 6.78296947479248
7/3/2025 3:21:00 PM, 7/3/2025 7:21:00 PM, 5.55683946609497
7/3/2025 3:22:00 PM, 7/3/2025 7:22:00 PM, 5.74284219741821
7/3/2025 3:23:00 PM, 7/3/2025 7:23:00 PM, 5.58191728591919
7/3/2025 3:24:00 PM, 7/3/2025 7:24:00 PM, 8.66555881500244
7/3/2025 3:25:00 PM, 7/3/2025 7:25:00 PM, 8.19081497192383
7/3/2025 3:26:00 PM, 7/3/2025 7:26:00 PM, 7.1402268409729
7/3/2025 3:27:00 PM, 7/3/2025 7:27:00 PM, 7.88509893417358
7/3/2025 3:28:00 PM, 7/3/2025 7:28:00 PM, 9.97188186645508
7/3/2025 3:29:00 PM, 7/3/2025 7:29:00 PM, 10.8156204223633
7/3/2025 3:30:00 PM, 7/3/2025 7:30:00 PM, 12.4290561676025
7/3/2025 3:31:00 PM, 7/3/2025 7:31:00 PM, 10.8411750793457
7/3/2025 3:32:00 PM, 7/3/2025 7:32:00 PM, 11.8590431213379
7/3/2025 3:33:00 PM, 7/3/2025 7:33:00 PM, 9.21210765838623
7/3/2025 3:34:00 PM, 7/3/2025 7:34:00 PM, 11.8306379318237
7/3/2025 3:35:00 PM, 7/3/2025 7:35:00 PM, 13.8829288482666
7/3/2025 3:36:00 PM, 7/3/2025 7:36:00 PM, 12.4043731689453
7/3/2025 3:37:00 PM, 7/3/2025 7:37:00 PM, 16.759428024292
7/3/2025 3:38:00 PM, 7/3/2025 7:38:00 PM, 16.0690631866455
7/3/2025 3:39:00 PM, 7/3/2025 7:39:00 PM, 16.66233253479
7/3/2025 3:40:00 PM, 7/3/2025 7:40:00 PM, 12.7093620300293
7/3/2025 3:41:00 PM, 7/3/2025 7:41:00 PM, 6.93165493011475
7/3/2025 3:42:00 PM, 7/3/2025 7:42:00 PM, 5.22634172439575
7/3/2025 3:43:00 PM, 7/3/2025 7:43:00 PM, 8.33455657958984
7/3/2025 3:44:00 PM, 7/3/2025 7:44:00 PM, 10.9940938949585
7/3/2025 3:45:00 PM, 7/3/2025 7:45:00 PM, 7.94698619842529
7/3/2025 3:46:00 PM, 7/3/2025 7:46:00 PM, 7.27666664123535
7/3/2025 3:47:00 PM, 7/3/2025 7:47:00 PM, 11.4735498428345
7/3/2025 3:48:00 PM, 7/3/2025 7:48:00 PM, 12.6404390335083
7/3/2025 3:49:00 PM, 7/3/2025 7:49:00 PM, 10.8241863250732
7/3/2025 3:50:00 PM, 7/3/2025 7:50:00 PM, 10.0291185379028
7/3/2025 3:51:00 PM, 7/3/2025 7:51:00 PM, 8.96842098236084
7/3/2025 3:52:00 PM, 7/3/2025 7:52:00 PM, 7.56872081756592
7/3/2025 3:53:00 PM, 7/3/2025 7:53:00 PM, 8.99884986877441
7/3/2025 3:54:00 PM, 7/3/2025 7:54:00 PM, 8.67174530029297
7/3/2025 3:55:00 PM, 7/3/2025 7:55:00 PM, 10.863320350647
7/3/2025 3:56:00 PM, 7/3/2025 7:56:00 PM, 10.9739418029785
7/3/2025 3:57:00 PM, 7/3/2025 7:57:00 PM, 14.5759706497192
7/3/2025 3:58:00 PM, 7/3/2025 7:58:00 PM, 10.5164041519165
7/3/2025 3:59:00 PM, 7/3/2025 7:59:00 PM, 10.6690816879272
7/3/2025 4:00:00 PM, 7/3/2025 8:00:00 PM, 7.71759796142578
7/3/2025 4:01:00 PM, 7/3/2025 8:01:00 PM, 8.79271793365479
7/3/2025 4:02:00 PM, 7/3/2025 8:02:00 PM, 8.47545909881592
7/3/2025 4:03:00 PM, 7/3/2025 8:03:00 PM, 8.4525260925293
7/3/2025 4:04:00 PM, 7/3/2025 8:04:00 PM, 9.52593326568604
7/3/2025 4:05:00 PM, 7/3/2025 8:05:00 PM, 4.36210060119629
7/3/2025 4:06:00 PM, 7/3/2025 8:06:00 PM, 9.94223690032959
7/3/2025 4:07:00 PM, 7/3/2025 8:07:00 PM, 10.0128488540649
7/3/2025 4:08:00 PM, 7/3/2025 8:08:00 PM, 6.85167169570923
7/3/2025 4:09:00 PM, 7/3/2025 8:09:00 PM, 9.42089653015137
7/3/2025 4:10:00 PM, 7/3/2025 8:10:00 PM, 13.8615446090698
7/3/2025 4:11:00 PM, 7/3/2025 8:11:00 PM, 13.8615446090698
7/3/2025 4:12:00 PM, 7/3/2025 8:12:00 PM, 12.6897449493408
7/3/2025 4:13:00 PM, 7/3/2025 8:13:00 PM, 6.14539003372192
7/3/2025 4:14:00 PM, 7/3/2025 8:14:00 PM, 4.87947368621826
7/3/2025 4:15:00 PM, 7/3/2025 8:15:00 PM, 5.98863172531128
7/3/2025 4:16:00 PM, 7/3/2025 8:16:00 PM, 8.2677001953125
7/3/2025 4:17:00 PM, 7/3/2025 8:17:00 PM, 11.5742406845093
7/3/2025 4:18:00 PM, 7/3/2025 8:18:00 PM, 14.2142000198364
7/3/2025 4:19:00 PM, 7/3/2025 8:19:00 PM, 7.98019409179688
7/3/2025 4:20:00 PM, 7/3/2025 8:20:00 PM, 9.45779705047607
7/3/2025 4:21:00 PM, 7/3/2025 8:21:00 PM, 8.98684692382812
7/3/2025 4:22:00 PM, 7/3/2025 8:22:00 PM, 12.2565937042236
7/3/2025 4:23:00 PM, 7/3/2025 8:23:00 PM, 12.152060508728
7/3/2025 4:24:00 PM, 7/3/2025 8:24:00 PM, 14.6540384292603
7/3/2025 4:25:00 PM, 7/3/2025 8:25:00 PM, 9.9477710723877
7/3/2025 4:26:00 PM, 7/3/2025 8:26:00 PM, 13.7565898895264
7/3/2025 4:27:00 PM, 7/3/2025 8:27:00 PM, 16.1062030792236
7/3/2025 4:28:00 PM, 7/3/2025 8:28:00 PM, 9.25408363342285
7/3/2025 4:29:00 PM, 7/3/2025 8:29:00 PM, 9.28475093841553
7/3/2025 4:30:00 PM, 7/3/2025 8:30:00 PM, 7.13922691345215
7/3/2025 4:31:00 PM, 7/3/2025 8:31:00 PM, 8.30427837371826
7/3/2025 4:32:00 PM, 7/3/2025 8:32:00 PM, 11.2391119003296
7/3/2025 4:33:00 PM, 7/3/2025 8:33:00 PM, 11.1849040985107
7/3/2025 4:34:00 PM, 7/3/2025 8:34:00 PM, 10.5390996932983
7/3/2025 4:35:00 PM, 7/3/2025 8:35:00 PM, 10.1629629135132
7/3/2025 4:36:00 PM, 7/3/2025 8:36:00 PM, 7.02695417404175
7/3/2025 4:37:00 PM, 7/3/2025 8:37:00 PM, 7.75337219238281
7/3/2025 4:38:00 PM, 7/3/2025 8:38:00 PM, 7.38620281219482
7/3/2025 4:39:00 PM, 7/3/2025 8:39:00 PM, 12.6459550857544
7/3/2025 4:40:00 PM, 7/3/2025 8:40:00 PM, 6.04369401931763
7/3/2025 4:41:00 PM, 7/3/2025 8:41:00 PM, 9.02930068969727
7/3/2025 4:42:00 PM, 7/3/2025 8:42:00 PM, 21.488676071167
7/3/2025 4:43:00 PM, 7/3/2025 8:43:00 PM, 8.83657455444336
7/3/2025 4:44:00 PM, 7/3/2025 8:44:00 PM, 7.8706169128418
7/3/2025 4:45:00 PM, 7/3/2025 8:45:00 PM, 6.23461389541626
7/3/2025 4:46:00 PM, 7/3/2025 8:46:00 PM, 7.5140380859375
7/3/2025 4:47:00 PM, 7/3/2025 8:47:00 PM, 8.2297248840332
7/3/2025 4:48:00 PM, 7/3/2025 8:48:00 PM, 8.86605072021484
7/3/2025 4:49:00 PM, 7/3/2025 8:49:00 PM, 6.24396848678589
7/3/2025 4:50:00 PM, 7/3/2025 8:50:00 PM, 13.5879793167114
7/3/2025 4:51:00 PM, 7/3/2025 8:51:00 PM, 15.2071208953857
7/3/2025 4:52:00 PM, 7/3/2025 8:52:00 PM, 10.2767581939697
7/3/2025 4:53:00 PM, 7/3/2025 8:53:00 PM, 8.70047664642334
7/3/2025 4:54:00 PM, 7/3/2025 8:54:00 PM, 8.84076881408691
7/3/2025 4:55:00 PM, 7/3/2025 8:55:00 PM, 8.87979316711426
7/3/2025 4:56:00 PM, 7/3/2025 8:56:00 PM, 7.50348138809204
7/3/2025 4:57:00 PM, 7/3/2025 8:57:00 PM, 8.26290988922119
7/3/2025 4:58:00 PM, 7/3/2025 8:58:00 PM, 6.24688100814819
7/3/2025 4:59:00 PM, 7/3/2025 8:59:00 PM, 10.3069820404053
7/3/2025 5:00:00 PM, 7/3/2025 9:00:00 PM, 7.10295724868774
7/3/2025 5:01:00 PM, 7/3/2025 9:01:00 PM, 6.67202472686768
7/3/2025 5:02:00 PM, 7/3/2025 9:02:00 PM, 7.80960607528687
7/3/2025 5:03:00 PM, 7/3/2025 9:03:00 PM, 8.17198753356934
7/3/2025 5:04:00 PM, 7/3/2025 9:04:00 PM, 7.73528623580933
7/3/2025 5:05:00 PM, 7/3/2025 9:05:00 PM, 6.92054080963135
7/3/2025 5:06:00 PM, 7/3/2025 9:06:00 PM, 7.61285066604614
7/3/2025 5:07:00 PM, 7/3/2025 9:07:00 PM, 9.62032222747803
7/3/2025 5:08:00 PM, 7/3/2025 9:08:00 PM, 16.1025733947754
7/3/2025 5:09:00 PM, 7/3/2025 9:09:00 PM, 12.1183671951294
7/3/2025 5:10:00 PM, 7/3/2025 9:10:00 PM, 7.61870050430298
7/3/2025 5:11:00 PM, 7/3/2025 9:11:00 PM, 5.51453304290771
7/3/2025 5:12:00 PM, 7/3/2025 9:12:00 PM, 5.51453304290771
7/3/2025 5:13:00 PM, 7/3/2025 9:13:00 PM, 5.58634233474731
7/3/2025 5:14:00 PM, 7/3/2025 9:14:00 PM, 7.20550441741943
7/3/2025 5:15:00 PM, 7/3/2025 9:15:00 PM, 6.95638465881348
7/3/2025 5:16:00 PM, 7/3/2025 9:16:00 PM, 6.90018463134766
7/3/2025 5:17:00 PM, 7/3/2025 9:17:00 PM, 5.61700773239136
7/3/2025 5:18:00 PM, 7/3/2025 9:18:00 PM, 5.61358690261841
7/3/2025 5:19:00 PM, 7/3/2025 9:19:00 PM, 4.51047372817993
7/3/2025 5:20:00 PM, 7/3/2025 9:20:00 PM, 5.10479974746704
7/3/2025 5:21:00 PM, 7/3/2025 9:21:00 PM, 7.96744966506958
7/3/2025 5:22:00 PM, 7/3/2025 9:22:00 PM, 6.98378133773804
7/3/2025 5:23:00 PM, 7/3/2025 9:23:00 PM, 6.72384977340698
7/3/2025 5:24:00 PM, 7/3/2025 9:24:00 PM, 5.96340322494507
7/3/2025 5:25:00 PM, 7/3/2025 9:25:00 PM, 5.93601942062378
7/3/2025 5:26:00 PM, 7/3/2025 9:26:00 PM, 6.17296552658081
7/3/2025 5:27:00 PM, 7/3/2025 9:27:00 PM, 5.86428356170654
7/3/2025 5:28:00 PM, 7/3/2025 9:28:00 PM, 5.40468454360962
7/3/2025 5:29:00 PM, 7/3/2025 9:29:00 PM, 3.70375514030457
7/3/2025 5:30:00 PM, 7/3/2025 9:30:00 PM, 3.95441055297852
7/3/2025 5:31:00 PM, 7/3/2025 9:31:00 PM, 3.77447175979614
7/3/2025 5:32:00 PM, 7/3/2025 9:32:00 PM, 4.48817825317383
7/3/2025 5:33:00 PM, 7/3/2025 9:33:00 PM, 5.08592939376831
7/3/2025 5:34:00 PM, 7/3/2025 9:34:00 PM, 4.87860679626465
7/3/2025 5:35:00 PM, 7/3/2025 9:35:00 PM, 4.40317821502686
7/3/2025 5:36:00 PM, 7/3/2025 9:36:00 PM, 4.44260740280151
7/3/2025 5:37:00 PM, 7/3/2025 9:37:00 PM, 4.36048460006714
7/3/2025 5:38:00 PM, 7/3/2025 9:38:00 PM, 4.86532115936279
7/3/2025 5:39:00 PM, 7/3/2025 9:39:00 PM, 5.23359727859497
7/3/2025 5:40:00 PM, 7/3/2025 9:40:00 PM, 4.48457336425781
7/3/2025 5:41:00 PM, 7/3/2025 9:41:00 PM, 4.01939105987549
7/3/2025 5:42:00 PM, 7/3/2025 9:42:00 PM, 4.9666314125061
7/3/2025 5:43:00 PM, 7/3/2025 9:43:00 PM, 4.13064336776733
7/3/2025 5:44:00 PM, 7/3/2025 9:44:00 PM, 4.38734579086304
7/3/2025 5:45:00 PM, 7/3/2025 9:45:00 PM, 4.18394184112549
7/3/2025 5:46:00 PM, 7/3/2025 9:46:00 PM, 4.39901113510132
7/3/2025 5:47:00 PM, 7/3/2025 9:47:00 PM, 5.13172769546509
7/3/2025 5:48:00 PM, 7/3/2025 9:48:00 PM, 5.15056991577148
7/3/2025 5:49:00 PM, 7/3/2025 9:49:00 PM, 7.87243270874023
7/3/2025 5:50:00 PM, 7/3/2025 9:50:00 PM, 8.59256935119629
7/3/2025 5:51:00 PM, 7/3/2025 9:51:00 PM, 5.64341688156128
7/3/2025 5:52:00 PM, 7/3/2025 9:52:00 PM, 7.18806171417236
7/3/2025 5:53:00 PM, 7/3/2025 9:53:00 PM, 7.33864879608154
7/3/2025 5:54:00 PM, 7/3/2025 9:54:00 PM, 6.99813985824585
7/3/2025 5:55:00 PM, 7/3/2025 9:55:00 PM, 7.11831378936768
7/3/2025 5:56:00 PM, 7/3/2025 9:56:00 PM, 7.2260308265686
7/3/2025 5:57:00 PM, 7/3/2025 9:57:00 PM, 7.11347150802612
7/3/2025 5:58:00 PM, 7/3/2025 9:58:00 PM, 6.97271251678467
7/3/2025 5:59:00 PM, 7/3/2025 9:59:00 PM, 8.44790267944336
7/3/2025 6:00:00 PM, 7/3/2025 10:00:00 PM, 8.069016456604
7/3/2025 6:01:00 PM, 7/3/2025 10:01:00 PM, 6.96102809906006
7/3/2025 6:02:00 PM, 7/3/2025 10:02:00 PM, 7.38278532028198
7/3/2025 6:03:00 PM, 7/3/2025 10:03:00 PM, 7.59340047836304
7/3/2025 6:04:00 PM, 7/3/2025 10:04:00 PM, 8.41839599609375
7/3/2025 6:05:00 PM, 7/3/2025 10:05:00 PM, 8.67839336395264
7/3/2025 6:06:00 PM, 7/3/2025 10:06:00 PM, 8.66951751708984
7/3/2025 6:07:00 PM, 7/3/2025 10:07:00 PM, 8.11292552947998
7/3/2025 6:08:00 PM, 7/3/2025 10:08:00 PM, 7.86335182189941
7/3/2025 6:09:00 PM, 7/3/2025 10:09:00 PM, 7.78021574020386
7/3/2025 6:10:00 PM, 7/3/2025 10:10:00 PM, 7.68708848953247
7/3/2025 6:11:00 PM, 7/3/2025 10:11:00 PM, 7.66372203826904
7/3/2025 6:12:00 PM, 7/3/2025 10:12:00 PM, 7.69350528717041
7/3/2025 6:13:00 PM, 7/3/2025 10:13:00 PM, 7.69350528717041
7/3/2025 6:14:00 PM, 7/3/2025 10:14:00 PM, 7.69350528717041
7/3/2025 6:15:00 PM, 7/3/2025 10:15:00 PM, 9.96569061279297
7/3/2025 6:16:00 PM, 7/3/2025 10:16:00 PM, 13.5293083190918
7/3/2025 6:17:00 PM, 7/3/2025 10:17:00 PM, 15.1688318252563
7/3/2025 6:18:00 PM, 7/3/2025 10:18:00 PM, 14.0331182479858
7/3/2025 6:19:00 PM, 7/3/2025 10:19:00 PM, 11.562066078186
7/3/2025 6:20:00 PM, 7/3/2025 10:20:00 PM, 10.7217092514038
7/3/2025 6:21:00 PM, 7/3/2025 10:21:00 PM, 10.228343963623
7/3/2025 6:22:00 PM, 7/3/2025 10:22:00 PM, 10.2375774383545
7/3/2025 6:23:00 PM, 7/3/2025 10:23:00 PM, 9.95128440856934
7/3/2025 6:24:00 PM, 7/3/2025 10:24:00 PM, 9.88614273071289
7/3/2025 6:25:00 PM, 7/3/2025 10:25:00 PM, 10.237265586853
7/3/2025 6:26:00 PM, 7/3/2025 10:26:00 PM, 10.6818361282349
7/3/2025 6:27:00 PM, 7/3/2025 10:27:00 PM, 11.2882194519043
7/3/2025 6:28:00 PM, 7/3/2025 10:28:00 PM, 11.9647922515869
7/3/2025 6:29:00 PM, 7/3/2025 10:29:00 PM, 11.9989614486694
7/3/2025 6:30:00 PM, 7/3/2025 10:30:00 PM, 11.4605388641357
7/3/2025 6:31:00 PM, 7/3/2025 10:31:00 PM, 12.0229330062866
7/3/2025 6:32:00 PM, 7/3/2025 10:32:00 PM, 12.6306600570679
7/3/2025 6:33:00 PM, 7/3/2025 10:33:00 PM, 10.6432199478149
7/3/2025 6:34:00 PM, 7/3/2025 10:34:00 PM, 8.37018489837646
7/3/2025 6:35:00 PM, 7/3/2025 10:35:00 PM, 7.62147760391235
7/3/2025 6:36:00 PM, 7/3/2025 10:36:00 PM, 7.92595863342285
7/3/2025 6:37:00 PM, 7/3/2025 10:37:00 PM, 5.62239933013916
7/3/2025 6:38:00 PM, 7/3/2025 10:38:00 PM, 5.86402702331543
7/3/2025 6:39:00 PM, 7/3/2025 10:39:00 PM, 5.75390005111694
7/3/2025 6:40:00 PM, 7/3/2025 10:40:00 PM, 5.40507793426514
7/3/2025 6:41:00 PM, 7/3/2025 10:41:00 PM, 5.17260408401489
7/3/2025 6:42:00 PM, 7/3/2025 10:42:00 PM, 5.35808658599854
7/3/2025 6:43:00 PM, 7/3/2025 10:43:00 PM, 4.7748327255249
7/3/2025 6:44:00 PM, 7/3/2025 10:44:00 PM, 3.98055815696716
7/3/2025 6:45:00 PM, 7/3/2025 10:45:00 PM, 3.27028894424438
7/3/2025 6:46:00 PM, 7/3/2025 10:46:00 PM, 3.22608923912048
7/3/2025 6:47:00 PM, 7/3/2025 10:47:00 PM, 3.3887665271759
7/3/2025 6:48:00 PM, 7/3/2025 10:48:00 PM, 3.55181694030762
7/3/2025 6:49:00 PM, 7/3/2025 10:49:00 PM, 3.99023270606995
7/3/2025 6:50:00 PM, 7/3/2025 10:50:00 PM, 3.76167941093445
7/3/2025 6:51:00 PM, 7/3/2025 10:51:00 PM, 4.06545448303223
7/3/2025 6:52:00 PM, 7/3/2025 10:52:00 PM, 3.97587466239929
7/3/2025 6:53:00 PM, 7/3/2025 10:53:00 PM, 3.99040126800537
7/3/2025 6:54:00 PM, 7/3/2025 10:54:00 PM, 4.24843454360962
7/3/2025 6:55:00 PM, 7/3/2025 10:55:00 PM, 4.27008724212646
7/3/2025 6:56:00 PM, 7/3/2025 10:56:00 PM, 4.15290451049805
7/3/2025 6:57:00 PM, 7/3/2025 10:57:00 PM, 4.09132623672485
7/3/2025 6:58:00 PM, 7/3/2025 10:58:00 PM, 4.16966962814331
7/3/2025 6:59:00 PM, 7/3/2025 10:59:00 PM, 4.70599937438965
7/3/2025 7:00:00 PM, 7/3/2025 11:00:00 PM, 4.64340686798096
7/3/2025 7:01:00 PM, 7/3/2025 11:01:00 PM, 4.63158702850342
7/3/2025 7:02:00 PM, 7/3/2025 11:02:00 PM, 4.98836994171143
7/3/2025 7:03:00 PM, 7/3/2025 11:03:00 PM, 4.99680852890015
7/3/2025 7:04:00 PM, 7/3/2025 11:04:00 PM, 4.75792980194092
7/3/2025 7:05:00 PM, 7/3/2025 11:05:00 PM, 4.57651805877686
7/3/2025 7:06:00 PM, 7/3/2025 11:06:00 PM, 4.13445091247559
7/3/2025 7:07:00 PM, 7/3/2025 11:07:00 PM, 4.34255409240723
7/3/2025 7:08:00 PM, 7/3/2025 11:08:00 PM, 4.50996065139771
7/3/2025 7:09:00 PM, 7/3/2025 11:09:00 PM, 4.23587799072266
7/3/2025 7:10:00 PM, 7/3/2025 11:10:00 PM, 3.72316646575928
7/3/2025 7:11:00 PM, 7/3/2025 11:11:00 PM, 4.18218803405762
7/3/2025 7:12:00 PM, 7/3/2025 11:12:00 PM, 4.98163652420044
7/3/2025 7:13:00 PM, 7/3/2025 11:13:00 PM, 5.18745756149292
7/3/2025 7:14:00 PM, 7/3/2025 11:14:00 PM, 5.21848058700562
7/3/2025 7:15:00 PM, 7/3/2025 11:15:00 PM, 5.21848058700562
7/3/2025 7:16:00 PM, 7/3/2025 11:16:00 PM, 4.2759051322937
7/3/2025 7:17:00 PM, 7/3/2025 11:17:00 PM, 4.23736238479614
7/3/2025 7:18:00 PM, 7/3/2025 11:18:00 PM, 4.36010265350342
7/3/2025 7:19:00 PM, 7/3/2025 11:19:00 PM, 4.133704662323
7/3/2025 7:20:00 PM, 7/3/2025 11:20:00 PM, 4.2719144821167
7/3/2025 7:21:00 PM, 7/3/2025 11:21:00 PM, 4.52287769317627
7/3/2025 7:22:00 PM, 7/3/2025 11:22:00 PM, 4.64787769317627
7/3/2025 7:23:00 PM, 7/3/2025 11:23:00 PM, 5.00870037078857
7/3/2025 7:24:00 PM, 7/3/2025 11:24:00 PM, 5.55942010879517
7/3/2025 7:25:00 PM, 7/3/2025 11:25:00 PM, 5.48844051361084
7/3/2025 7:26:00 PM, 7/3/2025 11:26:00 PM, 5.60976552963257
7/3/2025 7:27:00 PM, 7/3/2025 11:27:00 PM, 6.25418663024902
7/3/2025 7:28:00 PM, 7/3/2025 11:28:00 PM, 5.97465515136719
7/3/2025 7:29:00 PM, 7/3/2025 11:29:00 PM, 5.67237567901611
7/3/2025 7:30:00 PM, 7/3/2025 11:30:00 PM, 4.77144145965576
7/3/2025 7:31:00 PM, 7/3/2025 11:31:00 PM, 4.97787761688232
7/3/2025 7:32:00 PM, 7/3/2025 11:32:00 PM, 3.98644351959229
7/3/2025 7:33:00 PM, 7/3/2025 11:33:00 PM, 4.6507716178894
7/3/2025 7:34:00 PM, 7/3/2025 11:34:00 PM, 5.02975082397461
7/3/2025 7:35:00 PM, 7/3/2025 11:35:00 PM, 4.9222354888916
7/3/2025 7:36:00 PM, 7/3/2025 11:36:00 PM, 4.32177019119263
7/3/2025 7:37:00 PM, 7/3/2025 11:37:00 PM, 3.89001679420471
7/3/2025 7:38:00 PM, 7/3/2025 11:38:00 PM, 3.77751970291138
7/3/2025 7:39:00 PM, 7/3/2025 11:39:00 PM, 4.07154178619385
7/3/2025 7:40:00 PM, 7/3/2025 11:40:00 PM, 4.49387121200562
7/3/2025 7:41:00 PM, 7/3/2025 11:41:00 PM, 4.74150276184082
7/3/2025 7:42:00 PM, 7/3/2025 11:42:00 PM, 5.43199348449707
7/3/2025 7:43:00 PM, 7/3/2025 11:43:00 PM, 5.20431280136108
7/3/2025 7:44:00 PM, 7/3/2025 11:44:00 PM, 5.57072639465332
7/3/2025 7:45:00 PM, 7/3/2025 11:45:00 PM, 6.13560390472412
7/3/2025 7:46:00 PM, 7/3/2025 11:46:00 PM, 6.8033971786499
7/3/2025 7:47:00 PM, 7/3/2025 11:47:00 PM, 7.43242454528809
7/3/2025 7:48:00 PM, 7/3/2025 11:48:00 PM, 6.43777942657471
7/3/2025 7:49:00 PM, 7/3/2025 11:49:00 PM, 5.76282024383545
7/3/2025 7:50:00 PM, 7/3/2025 11:50:00 PM, 5.29539251327515
7/3/2025 7:51:00 PM, 7/3/2025 11:51:00 PM, 5.50436210632324
7/3/2025 7:52:00 PM, 7/3/2025 11:52:00 PM, 6.30231714248657
7/3/2025 7:53:00 PM, 7/3/2025 11:53:00 PM, 6.98985719680786
7/3/2025 7:54:00 PM, 7/3/2025 11:54:00 PM, 7.65805006027222
7/3/2025 7:55:00 PM, 7/3/2025 11:55:00 PM, 5.89028167724609
7/3/2025 7:56:00 PM, 7/3/2025 11:56:00 PM, 5.822105884552
7/3/2025 7:57:00 PM, 7/3/2025 11:57:00 PM, 5.13240051269531
7/3/2025 7:58:00 PM, 7/3/2025 11:58:00 PM, 4.53628063201904
7/3/2025 7:59:00 PM, 7/3/2025 11:59:00 PM, 4.34886741638184
7/3/2025 8:00:00 PM, 7/4/2025 12:00:00 AM, 4.37589740753174
7/3/2025 8:01:00 PM, 7/4/2025 12:01:00 AM, 4.65802669525146
7/3/2025 8:02:00 PM, 7/4/2025 12:02:00 AM, 5.07566833496094
7/3/2025 8:03:00 PM, 7/4/2025 12:03:00 AM, 5.10420989990234
7/3/2025 8:04:00 PM, 7/4/2025 12:04:00 AM, 5.92131614685059
7/3/2025 8:05:00 PM, 7/4/2025 12:05:00 AM, 7.62441682815552
7/3/2025 8:06:00 PM, 7/4/2025 12:06:00 AM, 7.37078285217285
7/3/2025 8:07:00 PM, 7/4/2025 12:07:00 AM, 9.11101722717285
7/3/2025 8:08:00 PM, 7/4/2025 12:08:00 AM, 8.77670860290527
7/3/2025 8:09:00 PM, 7/4/2025 12:09:00 AM, 8.75373363494873
7/3/2025 8:10:00 PM, 7/4/2025 12:10:00 AM, 7.18551683425903
7/3/2025 8:11:00 PM, 7/4/2025 12:11:00 AM, 7.28766679763794
7/3/2025 8:12:00 PM, 7/4/2025 12:12:00 AM, 6.71171140670776
7/3/2025 8:13:00 PM, 7/4/2025 12:13:00 AM, 6.93167018890381
7/3/2025 8:14:00 PM, 7/4/2025 12:14:00 AM, 6.6132607460022
7/3/2025 8:15:00 PM, 7/4/2025 12:15:00 AM, 6.54648494720459
7/3/2025 8:16:00 PM, 7/4/2025 12:16:00 AM, 6.54648494720459
7/3/2025 8:17:00 PM, 7/4/2025 12:17:00 AM, 6.44921970367432
7/3/2025 8:18:00 PM, 7/4/2025 12:18:00 AM, 6.79548978805542
7/3/2025 8:19:00 PM, 7/4/2025 12:19:00 AM, 7.25559282302856
7/3/2025 8:20:00 PM, 7/4/2025 12:20:00 AM, 7.7255916595459
7/3/2025 8:21:00 PM, 7/4/2025 12:21:00 AM, 7.61247491836548
7/3/2025 8:22:00 PM, 7/4/2025 12:22:00 AM, 7.50383853912354
7/3/2025 8:23:00 PM, 7/4/2025 12:23:00 AM, 9.47695636749268
7/3/2025 8:24:00 PM, 7/4/2025 12:24:00 AM, 9.52470588684082
7/3/2025 8:25:00 PM, 7/4/2025 12:25:00 AM, 8.57459735870361
7/3/2025 8:26:00 PM, 7/4/2025 12:26:00 AM, 8.8518238067627
7/3/2025 8:27:00 PM, 7/4/2025 12:27:00 AM, 11.660346031189
7/3/2025 8:28:00 PM, 7/4/2025 12:28:00 AM, 11.968581199646
7/3/2025 8:29:00 PM, 7/4/2025 12:29:00 AM, 10.4967460632324
7/3/2025 8:30:00 PM, 7/4/2025 12:30:00 AM, 13.5969524383545
7/3/2025 8:31:00 PM, 7/4/2025 12:31:00 AM, 17.8200168609619
7/3/2025 8:32:00 PM, 7/4/2025 12:32:00 AM, 17.1358032226563
7/3/2025 8:33:00 PM, 7/4/2025 12:33:00 AM, 15.2375068664551
7/3/2025 8:34:00 PM, 7/4/2025 12:34:00 AM, 13.9917917251587
7/3/2025 8:35:00 PM, 7/4/2025 12:35:00 AM, 13.2045240402222
7/3/2025 8:36:00 PM, 7/4/2025 12:36:00 AM, 12.185809135437
7/3/2025 8:37:00 PM, 7/4/2025 12:37:00 AM, 9.78800010681152
7/3/2025 8:38:00 PM, 7/4/2025 12:38:00 AM, 8.35962009429932
7/3/2025 8:39:00 PM, 7/4/2025 12:39:00 AM, 8.81633758544922
7/3/2025 8:40:00 PM, 7/4/2025 12:40:00 AM, 9.12183380126953
7/3/2025 8:41:00 PM, 7/4/2025 12:41:00 AM, 9.27550983428955
7/3/2025 8:42:00 PM, 7/4/2025 12:42:00 AM, 14.5138053894043
7/3/2025 8:43:00 PM, 7/4/2025 12:43:00 AM, 15.0558662414551
7/3/2025 8:44:00 PM, 7/4/2025 12:44:00 AM, 10.2882585525513
7/3/2025 8:45:00 PM, 7/4/2025 12:45:00 AM, 9.44297218322754
7/3/2025 8:46:00 PM, 7/4/2025 12:46:00 AM, 9.02463054656982
7/3/2025 8:47:00 PM, 7/4/2025 12:47:00 AM, 9.36849403381348
7/3/2025 8:48:00 PM, 7/4/2025 12:48:00 AM, 9.06751728057861
7/3/2025 8:49:00 PM, 7/4/2025 12:49:00 AM, 9.22291088104248
7/3/2025 8:50:00 PM, 7/4/2025 12:50:00 AM, 9.32291603088379
7/3/2025 8:51:00 PM, 7/4/2025 12:51:00 AM, 9.45540046691895
7/3/2025 8:52:00 PM, 7/4/2025 12:52:00 AM, 9.65697383880615
7/3/2025 8:53:00 PM, 7/4/2025 12:53:00 AM, 9.92048454284668
7/3/2025 8:54:00 PM, 7/4/2025 12:54:00 AM, 10.2329778671265
7/3/2025 8:55:00 PM, 7/4/2025 12:55:00 AM, 10.1777105331421
7/3/2025 8:56:00 PM, 7/4/2025 12:56:00 AM, 10.5980434417725
7/3/2025 8:57:00 PM, 7/4/2025 12:57:00 AM, 10.5482606887817
7/3/2025 8:58:00 PM, 7/4/2025 12:58:00 AM, 9.18485260009766
7/3/2025 8:59:00 PM, 7/4/2025 12:59:00 AM, 8.73002338409424
7/3/2025 9:00:00 PM, 7/4/2025 1:00:00 AM, 8.98277854919434
7/3/2025 9:01:00 PM, 7/4/2025 1:01:00 AM, 8.85667610168457
7/3/2025 9:02:00 PM, 7/4/2025 1:02:00 AM, 8.81929683685303
7/3/2025 9:03:00 PM, 7/4/2025 1:03:00 AM, 8.91769218444824
7/3/2025 9:04:00 PM, 7/4/2025 1:04:00 AM, 9.33473205566406
7/3/2025 9:05:00 PM, 7/4/2025 1:05:00 AM, 8.76089286804199
7/3/2025 9:06:00 PM, 7/4/2025 1:06:00 AM, 9.27842235565186
7/3/2025 9:07:00 PM, 7/4/2025 1:07:00 AM, 8.88143444061279
7/3/2025 9:08:00 PM, 7/4/2025 1:08:00 AM, 10.5085105895996
7/3/2025 9:09:00 PM, 7/4/2025 1:09:00 AM, 12.9152421951294
7/3/2025 9:10:00 PM, 7/4/2025 1:10:00 AM, 15.9044389724731
7/3/2025 9:11:00 PM, 7/4/2025 1:11:00 AM, 16.3357830047607
7/3/2025 9:12:00 PM, 7/4/2025 1:12:00 AM, 19.9081916809082
7/3/2025 9:13:00 PM, 7/4/2025 1:13:00 AM, 16.5974311828613
7/3/2025 9:14:00 PM, 7/4/2025 1:14:00 AM, 14.6261692047119
7/3/2025 9:15:00 PM, 7/4/2025 1:15:00 AM, 12.8982486724854
7/3/2025 9:16:00 PM, 7/4/2025 1:16:00 AM, 12.7211360931396
7/3/2025 9:17:00 PM, 7/4/2025 1:17:00 AM, 12.7211360931396
7/3/2025 9:18:00 PM, 7/4/2025 1:18:00 AM, 13.1148023605347
7/3/2025 9:19:00 PM, 7/4/2025 1:19:00 AM, 11.4101161956787
7/3/2025 9:20:00 PM, 7/4/2025 1:20:00 AM, 12.1515645980835
7/3/2025 9:21:00 PM, 7/4/2025 1:21:00 AM, 13.6446647644043
7/3/2025 9:22:00 PM, 7/4/2025 1:22:00 AM, 15.925443649292
7/3/2025 9:23:00 PM, 7/4/2025 1:23:00 AM, 16.3785285949707
7/3/2025 9:24:00 PM, 7/4/2025 1:24:00 AM, 18.7704811096191
7/3/2025 9:25:00 PM, 7/4/2025 1:25:00 AM, 13.6011953353882
7/3/2025 9:26:00 PM, 7/4/2025 1:26:00 AM, 15.2933750152588
7/3/2025 9:27:00 PM, 7/4/2025 1:27:00 AM, 16.6767272949219
7/3/2025 9:28:00 PM, 7/4/2025 1:28:00 AM, 16.3326759338379
7/3/2025 9:29:00 PM, 7/4/2025 1:29:00 AM, 14.4342460632324
7/3/2025 9:30:00 PM, 7/4/2025 1:30:00 AM, 13.2401189804077
7/3/2025 9:31:00 PM, 7/4/2025 1:31:00 AM, 13.1937999725342
7/3/2025 9:32:00 PM, 7/4/2025 1:32:00 AM, 14.4994039535522
7/3/2025 9:33:00 PM, 7/4/2025 1:33:00 AM, 11.8214445114136
7/3/2025 9:34:00 PM, 7/4/2025 1:34:00 AM, 14.7983827590942
7/3/2025 9:35:00 PM, 7/4/2025 1:35:00 AM, 12.1666049957275
7/3/2025 9:36:00 PM, 7/4/2025 1:36:00 AM, 11.4158639907837
7/3/2025 9:37:00 PM, 7/4/2025 1:37:00 AM, 11.6025447845459
7/3/2025 9:38:00 PM, 7/4/2025 1:38:00 AM, 9.83107662200928
7/3/2025 9:39:00 PM, 7/4/2025 1:39:00 AM, 9.38366794586182
7/3/2025 9:40:00 PM, 7/4/2025 1:40:00 AM, 9.74242496490479
7/3/2025 9:41:00 PM, 7/4/2025 1:41:00 AM, 10.0015344619751
7/3/2025 9:42:00 PM, 7/4/2025 1:42:00 AM, 10.1005096435547
7/3/2025 9:43:00 PM, 7/4/2025 1:43:00 AM, 10.2586984634399
7/3/2025 9:44:00 PM, 7/4/2025 1:44:00 AM, 9.44818592071533
7/3/2025 9:45:00 PM, 7/4/2025 1:45:00 AM, 9.19526672363281
7/3/2025 9:46:00 PM, 7/4/2025 1:46:00 AM, 9.97090911865234
7/3/2025 9:47:00 PM, 7/4/2025 1:47:00 AM, 10.5363578796387
7/3/2025 9:48:00 PM, 7/4/2025 1:48:00 AM, 10.7228221893311
7/3/2025 9:49:00 PM, 7/4/2025 1:49:00 AM, 12.331992149353
7/3/2025 9:50:00 PM, 7/4/2025 1:50:00 AM, 12.5863676071167
7/3/2025 9:51:00 PM, 7/4/2025 1:51:00 AM, 12.7686357498169
7/3/2025 9:52:00 PM, 7/4/2025 1:52:00 AM, 11.4859428405762
7/3/2025 9:53:00 PM, 7/4/2025 1:53:00 AM, 11.1220550537109
7/3/2025 9:54:00 PM, 7/4/2025 1:54:00 AM, 9.75743103027344
7/3/2025 9:55:00 PM, 7/4/2025 1:55:00 AM, 9.63684940338135
7/3/2025 9:56:00 PM, 7/4/2025 1:56:00 AM, 9.2197790145874
7/3/2025 9:57:00 PM, 7/4/2025 1:57:00 AM, 8.78212451934814
7/3/2025 9:58:00 PM, 7/4/2025 1:58:00 AM, 9.69491195678711
7/3/2025 9:59:00 PM, 7/4/2025 1:59:00 AM, 9.771897315979
7/3/2025 10:00:00 PM, 7/4/2025 2:00:00 AM, 9.96501159667969
7/3/2025 10:01:00 PM, 7/4/2025 2:01:00 AM, 10.3295049667358
7/3/2025 10:02:00 PM, 7/4/2025 2:02:00 AM, 9.70119953155518
7/3/2025 10:03:00 PM, 7/4/2025 2:03:00 AM, 9.89530849456787
7/3/2025 10:04:00 PM, 7/4/2025 2:04:00 AM, 10.0219020843506
7/3/2025 10:05:00 PM, 7/4/2025 2:05:00 AM, 10.0106678009033
7/3/2025 10:06:00 PM, 7/4/2025 2:06:00 AM, 10.1082201004028
7/3/2025 10:07:00 PM, 7/4/2025 2:07:00 AM, 10.1509733200073
7/3/2025 10:08:00 PM, 7/4/2025 2:08:00 AM, 10.031569480896
7/3/2025 10:09:00 PM, 7/4/2025 2:09:00 AM, 10.3112192153931
7/3/2025 10:10:00 PM, 7/4/2025 2:10:00 AM, 9.93448925018311
7/3/2025 10:11:00 PM, 7/4/2025 2:11:00 AM, 9.99948787689209
7/3/2025 10:12:00 PM, 7/4/2025 2:12:00 AM, 10.2850217819214
7/3/2025 10:13:00 PM, 7/4/2025 2:13:00 AM, 10.0973653793335
7/3/2025 10:14:00 PM, 7/4/2025 2:14:00 AM, 10.4940214157104
7/3/2025 10:15:00 PM, 7/4/2025 2:15:00 AM, 10.5305767059326
7/3/2025 10:16:00 PM, 7/4/2025 2:16:00 AM, 10.6242399215698
7/3/2025 10:17:00 PM, 7/4/2025 2:17:00 AM, 10.4151086807251
7/3/2025 10:18:00 PM, 7/4/2025 2:18:00 AM, 10.4151086807251
7/3/2025 10:19:00 PM, 7/4/2025 2:19:00 AM, 9.37845325469971
7/3/2025 10:20:00 PM, 7/4/2025 2:20:00 AM, 9.48223114013672
7/3/2025 10:21:00 PM, 7/4/2025 2:21:00 AM, 9.99136161804199
7/3/2025 10:22:00 PM, 7/4/2025 2:22:00 AM, 10.6950283050537
7/3/2025 10:23:00 PM, 7/4/2025 2:23:00 AM, 10.2505331039429
7/3/2025 10:24:00 PM, 7/4/2025 2:24:00 AM, 10.4791994094849
7/3/2025 10:25:00 PM, 7/4/2025 2:25:00 AM, 11.7279062271118
7/3/2025 10:26:00 PM, 7/4/2025 2:26:00 AM, 11.0216722488403
7/3/2025 10:27:00 PM, 7/4/2025 2:27:00 AM, 10.7487764358521
7/3/2025 10:28:00 PM, 7/4/2025 2:28:00 AM, 10.6517286300659
7/3/2025 10:29:00 PM, 7/4/2025 2:29:00 AM, 11.4062671661377
7/3/2025 10:30:00 PM, 7/4/2025 2:30:00 AM, 11.3699836730957
7/3/2025 10:31:00 PM, 7/4/2025 2:31:00 AM, 11.7075996398926
7/3/2025 10:32:00 PM, 7/4/2025 2:32:00 AM, 11.7947254180908
7/3/2025 10:33:00 PM, 7/4/2025 2:33:00 AM, 11.5797243118286
7/3/2025 10:34:00 PM, 7/4/2025 2:34:00 AM, 11.7676372528076
7/3/2025 10:35:00 PM, 7/4/2025 2:35:00 AM, 12.9404239654541
7/3/2025 10:36:00 PM, 7/4/2025 2:36:00 AM, 14.048602104187
7/3/2025 10:37:00 PM, 7/4/2025 2:37:00 AM, 11.8124361038208
7/3/2025 10:38:00 PM, 7/4/2025 2:38:00 AM, 12.0029745101929
7/3/2025 10:39:00 PM, 7/4/2025 2:39:00 AM, 11.0593557357788
7/3/2025 10:40:00 PM, 7/4/2025 2:40:00 AM, 11.0234813690186
7/3/2025 10:41:00 PM, 7/4/2025 2:41:00 AM, 11.3509664535522
7/3/2025 10:42:00 PM, 7/4/2025 2:42:00 AM, 10.1125793457031
7/3/2025 10:43:00 PM, 7/4/2025 2:43:00 AM, 11.049898147583
7/3/2025 10:44:00 PM, 7/4/2025 2:44:00 AM, 9.60427474975586
7/3/2025 10:45:00 PM, 7/4/2025 2:45:00 AM, 10.2454280853271
7/3/2025 10:46:00 PM, 7/4/2025 2:46:00 AM, 9.88883495330811
7/3/2025 10:47:00 PM, 7/4/2025 2:47:00 AM, 9.90481853485107
7/3/2025 10:48:00 PM, 7/4/2025 2:48:00 AM, 10.1114330291748
7/3/2025 10:49:00 PM, 7/4/2025 2:49:00 AM, 10.5347242355347
7/3/2025 10:50:00 PM, 7/4/2025 2:50:00 AM, 11.4342594146729
7/3/2025 10:51:00 PM, 7/4/2025 2:51:00 AM, 12.3560886383057
7/3/2025 10:52:00 PM, 7/4/2025 2:52:00 AM, 12.3393068313599
7/3/2025 10:53:00 PM, 7/4/2025 2:53:00 AM, 12.0624780654907
7/3/2025 10:54:00 PM, 7/4/2025 2:54:00 AM, 11.6513442993164
7/3/2025 10:55:00 PM, 7/4/2025 2:55:00 AM, 11.6698389053345
7/3/2025 10:56:00 PM, 7/4/2025 2:56:00 AM, 10.7978057861328
7/3/2025 10:57:00 PM, 7/4/2025 2:57:00 AM, 9.79141616821289
7/3/2025 10:58:00 PM, 7/4/2025 2:58:00 AM, 9.19848728179932
7/3/2025 10:59:00 PM, 7/4/2025 2:59:00 AM, 9.33365345001221
7/3/2025 11:00:00 PM, 7/4/2025 3:00:00 AM, 7.61427354812622
7/3/2025 11:01:00 PM, 7/4/2025 3:01:00 AM, 9.37258720397949
7/3/2025 11:02:00 PM, 7/4/2025 3:02:00 AM, 9.35880661010742
7/3/2025 11:03:00 PM, 7/4/2025 3:03:00 AM, 9.06278705596924
7/3/2025 11:04:00 PM, 7/4/2025 3:04:00 AM, 10.2820262908936
7/3/2025 11:05:00 PM, 7/4/2025 3:05:00 AM, 9.99894618988037
7/3/2025 11:06:00 PM, 7/4/2025 3:06:00 AM, 9.88862705230713
7/3/2025 11:07:00 PM, 7/4/2025 3:07:00 AM, 9.72781944274902
7/3/2025 11:08:00 PM, 7/4/2025 3:08:00 AM, 9.84423637390137
7/3/2025 11:09:00 PM, 7/4/2025 3:09:00 AM, 9.2930212020874
7/3/2025 11:10:00 PM, 7/4/2025 3:10:00 AM, 9.29922103881836
7/3/2025 11:11:00 PM, 7/4/2025 3:11:00 AM, 9.47000789642334
7/3/2025 11:12:00 PM, 7/4/2025 3:12:00 AM, 9.23366260528564
7/3/2025 11:13:00 PM, 7/4/2025 3:13:00 AM, 9.78483390808105
7/3/2025 11:14:00 PM, 7/4/2025 3:14:00 AM, 9.06067562103271
7/3/2025 11:15:00 PM, 7/4/2025 3:15:00 AM, 8.93737602233887
7/3/2025 11:16:00 PM, 7/4/2025 3:16:00 AM, 8.5326976776123
7/3/2025 11:17:00 PM, 7/4/2025 3:17:00 AM, 8.25429725646973
7/3/2025 11:18:00 PM, 7/4/2025 3:18:00 AM, 7.87172365188599
7/3/2025 11:19:00 PM, 7/4/2025 3:19:00 AM, 7.87172365188599
7/3/2025 11:20:00 PM, 7/4/2025 3:20:00 AM, 8.23192405700684
7/3/2025 11:21:00 PM, 7/4/2025 3:21:00 AM, 8.54106330871582
7/3/2025 11:22:00 PM, 7/4/2025 3:22:00 AM, 8.87133979797363
7/3/2025 11:23:00 PM, 7/4/2025 3:23:00 AM, 9.32396030426025
7/3/2025 11:24:00 PM, 7/4/2025 3:24:00 AM, 9.33199310302734
7/3/2025 11:25:00 PM, 7/4/2025 3:25:00 AM, 9.55445098876953
7/3/2025 11:26:00 PM, 7/4/2025 3:26:00 AM, 9.23339653015137
7/3/2025 11:27:00 PM, 7/4/2025 3:27:00 AM, 8.81202793121338
7/3/2025 11:28:00 PM, 7/4/2025 3:28:00 AM, 8.60854530334473
7/3/2025 11:29:00 PM, 7/4/2025 3:29:00 AM, 8.61787128448486
7/3/2025 11:30:00 PM, 7/4/2025 3:30:00 AM, 8.41075325012207
7/3/2025 11:31:00 PM, 7/4/2025 3:31:00 AM, 7.9628791809082
7/3/2025 11:32:00 PM, 7/4/2025 3:32:00 AM, 8.37055969238281
7/3/2025 11:33:00 PM, 7/4/2025 3:33:00 AM, 8.75640964508057
7/3/2025 11:34:00 PM, 7/4/2025 3:34:00 AM, 8.68680286407471
7/3/2025 11:35:00 PM, 7/4/2025 3:35:00 AM, 8.03721809387207
7/3/2025 11:36:00 PM, 7/4/2025 3:36:00 AM, 7.48696994781494
7/3/2025 11:37:00 PM, 7/4/2025 3:37:00 AM, 8.51435852050781
7/3/2025 11:38:00 PM, 7/4/2025 3:38:00 AM, 8.46254348754883
7/3/2025 11:39:00 PM, 7/4/2025 3:39:00 AM, 10.0040855407715
7/3/2025 11:40:00 PM, 7/4/2025 3:40:00 AM, 9.0138521194458
7/3/2025 11:41:00 PM, 7/4/2025 3:41:00 AM, 9.21916484832764
7/3/2025 11:42:00 PM, 7/4/2025 3:42:00 AM, 9.1310510635376
7/3/2025 11:43:00 PM, 7/4/2025 3:43:00 AM, 9.1284704208374
7/3/2025 11:44:00 PM, 7/4/2025 3:44:00 AM, 9.37059593200684
7/3/2025 11:45:00 PM, 7/4/2025 3:45:00 AM, 9.53679275512695
7/3/2025 11:46:00 PM, 7/4/2025 3:46:00 AM, 9.56374740600586
7/3/2025 11:47:00 PM, 7/4/2025 3:47:00 AM, 9.22052764892578
7/3/2025 11:48:00 PM, 7/4/2025 3:48:00 AM, 8.78261280059814
7/3/2025 11:49:00 PM, 7/4/2025 3:49:00 AM, 8.61196041107178
7/3/2025 11:50:00 PM, 7/4/2025 3:50:00 AM, 8.93818092346191
7/3/2025 11:51:00 PM, 7/4/2025 3:51:00 AM, 9.30434036254883
7/3/2025 11:52:00 PM, 7/4/2025 3:52:00 AM, 9.21697521209717
7/3/2025 11:53:00 PM, 7/4/2025 3:53:00 AM, 9.03830909729004
7/3/2025 11:54:00 PM, 7/4/2025 3:54:00 AM, 9.17269134521484
7/3/2025 11:55:00 PM, 7/4/2025 3:55:00 AM, 7.91561841964722
7/3/2025 11:56:00 PM, 7/4/2025 3:56:00 AM, 7.04687261581421
7/3/2025 11:57:00 PM, 7/4/2025 3:57:00 AM, 7.36035108566284
7/3/2025 11:58:00 PM, 7/4/2025 3:58:00 AM, 7.39359045028687
7/3/2025 11:59:00 PM, 7/4/2025 3:59:00 AM, 7.31854438781738
7/4/2025 12:00:00 AM, 7/4/2025 4:00:00 AM, 7.27627563476563
7/4/2025 12:01:00 AM, 7/4/2025 4:01:00 AM, 7.16139125823975
7/4/2025 12:02:00 AM, 7/4/2025 4:02:00 AM, 7.14241170883179
7/4/2025 12:03:00 AM, 7/4/2025 4:03:00 AM, 6.80507326126099
7/4/2025 12:04:00 AM, 7/4/2025 4:04:00 AM, 6.7570333480835
7/4/2025 12:05:00 AM, 7/4/2025 4:05:00 AM, 7.00885152816772
7/4/2025 12:06:00 AM, 7/4/2025 4:06:00 AM, 8.01455211639404
7/4/2025 12:07:00 AM, 7/4/2025 4:07:00 AM, 8.36390590667725
7/4/2025 12:08:00 AM, 7/4/2025 4:08:00 AM, 8.16328907012939
7/4/2025 12:09:00 AM, 7/4/2025 4:09:00 AM, 8.44227695465088
7/4/2025 12:10:00 AM, 7/4/2025 4:10:00 AM, 7.44913578033447
7/4/2025 12:11:00 AM, 7/4/2025 4:11:00 AM, 7.17774868011475
7/4/2025 12:12:00 AM, 7/4/2025 4:12:00 AM, 7.2672905921936
7/4/2025 12:13:00 AM, 7/4/2025 4:13:00 AM, 7.76039505004883
7/4/2025 12:14:00 AM, 7/4/2025 4:14:00 AM, 7.84976100921631
7/4/2025 12:15:00 AM, 7/4/2025 4:15:00 AM, 8.0803279876709
7/4/2025 12:16:00 AM, 7/4/2025 4:16:00 AM, 8.52161407470703
7/4/2025 12:17:00 AM, 7/4/2025 4:17:00 AM, 8.46969032287598
7/4/2025 12:18:00 AM, 7/4/2025 4:18:00 AM, 8.7743673324585
7/4/2025 12:19:00 AM, 7/4/2025 4:19:00 AM, 8.81731224060059
7/4/2025 12:20:00 AM, 7/4/2025 4:20:00 AM, 8.81731224060059
7/4/2025 12:21:00 AM, 7/4/2025 4:21:00 AM, 9.19390487670898
7/4/2025 12:22:00 AM, 7/4/2025 4:22:00 AM, 9.53780746459961
7/4/2025 12:23:00 AM, 7/4/2025 4:23:00 AM, 9.51471710205078
7/4/2025 12:24:00 AM, 7/4/2025 4:24:00 AM, 10.0591421127319
7/4/2025 12:25:00 AM, 7/4/2025 4:25:00 AM, 10.4718084335327
7/4/2025 12:26:00 AM, 7/4/2025 4:26:00 AM, 11.1025333404541
7/4/2025 12:27:00 AM, 7/4/2025 4:27:00 AM, 10.7534675598145
7/4/2025 12:28:00 AM, 7/4/2025 4:28:00 AM, 10.705904006958
7/4/2025 12:29:00 AM, 7/4/2025 4:29:00 AM, 11.2316160202026
7/4/2025 12:30:00 AM, 7/4/2025 4:30:00 AM, 11.4544792175293
7/4/2025 12:31:00 AM, 7/4/2025 4:31:00 AM, 11.5889873504639
7/4/2025 12:32:00 AM, 7/4/2025 4:32:00 AM, 12.6247959136963
7/4/2025 12:33:00 AM, 7/4/2025 4:33:00 AM, 13.1293458938599
7/4/2025 12:34:00 AM, 7/4/2025 4:34:00 AM, 14.4388666152954
7/4/2025 12:35:00 AM, 7/4/2025 4:35:00 AM, 15.454873085022
7/4/2025 12:36:00 AM, 7/4/2025 4:36:00 AM, 14.6817150115967
7/4/2025 12:37:00 AM, 7/4/2025 4:37:00 AM, 14.1933269500732
7/4/2025 12:38:00 AM, 7/4/2025 4:38:00 AM, 14.6579570770264
7/4/2025 12:39:00 AM, 7/4/2025 4:39:00 AM, 14.8237915039063
7/4/2025 12:40:00 AM, 7/4/2025 4:40:00 AM, 15.606858253479
7/4/2025 12:41:00 AM, 7/4/2025 4:41:00 AM, 15.0396900177002
7/4/2025 12:42:00 AM, 7/4/2025 4:42:00 AM, 15.019923210144
7/4/2025 12:43:00 AM, 7/4/2025 4:43:00 AM, 15.0505418777466
7/4/2025 12:44:00 AM, 7/4/2025 4:44:00 AM, 15.6811666488647
7/4/2025 12:45:00 AM, 7/4/2025 4:45:00 AM, 15.7757873535156
7/4/2025 12:46:00 AM, 7/4/2025 4:46:00 AM, 16.1676292419434
7/4/2025 12:47:00 AM, 7/4/2025 4:47:00 AM, 15.7185373306274
7/4/2025 12:48:00 AM, 7/4/2025 4:48:00 AM, 13.9239273071289
7/4/2025 12:49:00 AM, 7/4/2025 4:49:00 AM, 14.1749124526978
7/4/2025 12:50:00 AM, 7/4/2025 4:50:00 AM, 14.3501424789429
7/4/2025 12:51:00 AM, 7/4/2025 4:51:00 AM, 14.545129776001
7/4/2025 12:52:00 AM, 7/4/2025 4:52:00 AM, 14.5556869506836
7/4/2025 12:53:00 AM, 7/4/2025 4:53:00 AM, 13.4683837890625
7/4/2025 12:54:00 AM, 7/4/2025 4:54:00 AM, 14.6551866531372
7/4/2025 12:55:00 AM, 7/4/2025 4:55:00 AM, 13.9167566299438
7/4/2025 12:56:00 AM, 7/4/2025 4:56:00 AM, 14.3186283111572
7/4/2025 12:57:00 AM, 7/4/2025 4:57:00 AM, 13.6021852493286
7/4/2025 12:58:00 AM, 7/4/2025 4:58:00 AM, 13.8451251983643
7/4/2025 12:59:00 AM, 7/4/2025 4:59:00 AM, 13.1525821685791
7/4/2025 1:00:00 AM, 7/4/2025 5:00:00 AM, 14.3648242950439
7/4/2025 1:01:00 AM, 7/4/2025 5:01:00 AM, 14.6353883743286
7/4/2025 1:02:00 AM, 7/4/2025 5:02:00 AM, 15.3093481063843
7/4/2025 1:03:00 AM, 7/4/2025 5:03:00 AM, 14.6014604568481
7/4/2025 1:04:00 AM, 7/4/2025 5:04:00 AM, 16.4813194274902
7/4/2025 1:05:00 AM, 7/4/2025 5:05:00 AM, 13.9704351425171
7/4/2025 1:06:00 AM, 7/4/2025 5:06:00 AM, 12.1529226303101
7/4/2025 1:07:00 AM, 7/4/2025 5:07:00 AM, 11.0878734588623
7/4/2025 1:08:00 AM, 7/4/2025 5:08:00 AM, 11.165864944458
7/4/2025 1:09:00 AM, 7/4/2025 5:09:00 AM, 11.5948190689087
7/4/2025 1:10:00 AM, 7/4/2025 5:10:00 AM, 12.3342390060425
7/4/2025 1:11:00 AM, 7/4/2025 5:11:00 AM, 11.6979761123657
7/4/2025 1:12:00 AM, 7/4/2025 5:12:00 AM, 11.3139047622681
7/4/2025 1:13:00 AM, 7/4/2025 5:13:00 AM, 11.8976373672485
7/4/2025 1:14:00 AM, 7/4/2025 5:14:00 AM, 12.7003164291382
7/4/2025 1:15:00 AM, 7/4/2025 5:15:00 AM, 11.2750978469849
7/4/2025 1:16:00 AM, 7/4/2025 5:16:00 AM, 10.6113958358765
7/4/2025 1:17:00 AM, 7/4/2025 5:17:00 AM, 10.4344635009766
7/4/2025 1:18:00 AM, 7/4/2025 5:18:00 AM, 10.6235961914063
7/4/2025 1:19:00 AM, 7/4/2025 5:19:00 AM, 11.2016534805298
7/4/2025 1:20:00 AM, 7/4/2025 5:20:00 AM, 11.1905660629272
7/4/2025 1:21:00 AM, 7/4/2025 5:21:00 AM, 11.1905660629272
7/4/2025 1:22:00 AM, 7/4/2025 5:22:00 AM, 11.0370836257935
7/4/2025 1:23:00 AM, 7/4/2025 5:23:00 AM, 10.0405492782593
7/4/2025 1:24:00 AM, 7/4/2025 5:24:00 AM, 9.9332971572876
7/4/2025 1:25:00 AM, 7/4/2025 5:25:00 AM, 8.68868732452393
7/4/2025 1:26:00 AM, 7/4/2025 5:26:00 AM, 8.20024967193604
7/4/2025 1:27:00 AM, 7/4/2025 5:27:00 AM, 8.28659915924072
7/4/2025 1:28:00 AM, 7/4/2025 5:28:00 AM, 8.86364459991455
7/4/2025 1:29:00 AM, 7/4/2025 5:29:00 AM, 9.76480865478516
7/4/2025 1:30:00 AM, 7/4/2025 5:30:00 AM, 11.5586109161377
7/4/2025 1:31:00 AM, 7/4/2025 5:31:00 AM, 9.89784336090088
7/4/2025 1:32:00 AM, 7/4/2025 5:32:00 AM, 9.26155090332031
7/4/2025 1:33:00 AM, 7/4/2025 5:33:00 AM, 9.92927646636963
7/4/2025 1:34:00 AM, 7/4/2025 5:34:00 AM, 8.48401260375977
7/4/2025 1:35:00 AM, 7/4/2025 5:35:00 AM, 11.1124839782715
7/4/2025 1:36:00 AM, 7/4/2025 5:36:00 AM, 10.5170373916626
7/4/2025 1:37:00 AM, 7/4/2025 5:37:00 AM, 9.45596694946289
7/4/2025 1:38:00 AM, 7/4/2025 5:38:00 AM, 9.53168106079102
7/4/2025 1:39:00 AM, 7/4/2025 5:39:00 AM, 9.3111515045166
7/4/2025 1:40:00 AM, 7/4/2025 5:40:00 AM, 11.095591545105
7/4/2025 1:41:00 AM, 7/4/2025 5:41:00 AM, 11.985182762146
7/4/2025 1:42:00 AM, 7/4/2025 5:42:00 AM, 9.11139869689941
7/4/2025 1:43:00 AM, 7/4/2025 5:43:00 AM, 9.07619094848633
7/4/2025 1:44:00 AM, 7/4/2025 5:44:00 AM, 9.38412952423096
7/4/2025 1:45:00 AM, 7/4/2025 5:45:00 AM, 9.73497295379639
7/4/2025 1:46:00 AM, 7/4/2025 5:46:00 AM, 11.7711734771729
7/4/2025 1:47:00 AM, 7/4/2025 5:47:00 AM, 13.8215799331665
7/4/2025 1:48:00 AM, 7/4/2025 5:48:00 AM, 10.6922369003296
7/4/2025 1:49:00 AM, 7/4/2025 5:49:00 AM, 8.97946166992187
7/4/2025 1:50:00 AM, 7/4/2025 5:50:00 AM, 10.6976432800293
7/4/2025 1:51:00 AM, 7/4/2025 5:51:00 AM, 9.53362941741943
7/4/2025 1:52:00 AM, 7/4/2025 5:52:00 AM, 8.78905963897705
7/4/2025 1:53:00 AM, 7/4/2025 5:53:00 AM, 9.80008983612061
7/4/2025 1:54:00 AM, 7/4/2025 5:54:00 AM, 9.30443000793457
7/4/2025 1:55:00 AM, 7/4/2025 5:55:00 AM, 7.88302040100098
7/4/2025 1:56:00 AM, 7/4/2025 5:56:00 AM, 8.13063049316406
7/4/2025 1:57:00 AM, 7/4/2025 5:57:00 AM, 9.97405529022217
7/4/2025 1:58:00 AM, 7/4/2025 5:58:00 AM, 12.9302139282227
7/4/2025 1:59:00 AM, 7/4/2025 5:59:00 AM, 12.5682802200317
7/4/2025 2:00:00 AM, 7/4/2025 6:00:00 AM, 11.583345413208
7/4/2025 2:01:00 AM, 7/4/2025 6:01:00 AM, 9.75405025482178
7/4/2025 2:02:00 AM, 7/4/2025 6:02:00 AM, 11.1031179428101
7/4/2025 2:03:00 AM, 7/4/2025 6:03:00 AM, 10.5993633270264
7/4/2025 2:04:00 AM, 7/4/2025 6:04:00 AM, 10.0219392776489
7/4/2025 2:05:00 AM, 7/4/2025 6:05:00 AM, 8.10995197296143
7/4/2025 2:06:00 AM, 7/4/2025 6:06:00 AM, 8.8939847946167
7/4/2025 2:07:00 AM, 7/4/2025 6:07:00 AM, 8.49001216888428
7/4/2025 2:08:00 AM, 7/4/2025 6:08:00 AM, 14.6796970367432
7/4/2025 2:09:00 AM, 7/4/2025 6:09:00 AM, 11.7559928894043
7/4/2025 2:10:00 AM, 7/4/2025 6:10:00 AM, 9.15738105773926
7/4/2025 2:11:00 AM, 7/4/2025 6:11:00 AM, 11.1146001815796
7/4/2025 2:12:00 AM, 7/4/2025 6:12:00 AM, 8.81789588928223
7/4/2025 2:13:00 AM, 7/4/2025 6:13:00 AM, 8.40425682067871
7/4/2025 2:14:00 AM, 7/4/2025 6:14:00 AM, 8.95536518096924
7/4/2025 2:15:00 AM, 7/4/2025 6:15:00 AM, 9.99930286407471
7/4/2025 2:16:00 AM, 7/4/2025 6:16:00 AM, 10.3681325912476
7/4/2025 2:17:00 AM, 7/4/2025 6:17:00 AM, 9.22208404541016
7/4/2025 2:18:00 AM, 7/4/2025 6:18:00 AM, 9.34339618682861
7/4/2025 2:19:00 AM, 7/4/2025 6:19:00 AM, 6.49412441253662
7/4/2025 2:20:00 AM, 7/4/2025 6:20:00 AM, 6.30506134033203
7/4/2025 2:21:00 AM, 7/4/2025 6:21:00 AM, 7.1618127822876
7/4/2025 2:22:00 AM, 7/4/2025 6:22:00 AM, 7.1618127822876
7/4/2025 2:23:00 AM, 7/4/2025 6:23:00 AM, 7.43822050094604
7/4/2025 2:24:00 AM, 7/4/2025 6:24:00 AM, 9.10812091827393
7/4/2025 2:25:00 AM, 7/4/2025 6:25:00 AM, 8.41425800323486
7/4/2025 2:26:00 AM, 7/4/2025 6:26:00 AM, 9.04666614532471
7/4/2025 2:27:00 AM, 7/4/2025 6:27:00 AM, 9.38241481781006
7/4/2025 2:28:00 AM, 7/4/2025 6:28:00 AM, 8.42983341217041
7/4/2025 2:29:00 AM, 7/4/2025 6:29:00 AM, 7.63288974761963
7/4/2025 2:30:00 AM, 7/4/2025 6:30:00 AM, 5.18216991424561
7/4/2025 2:31:00 AM, 7/4/2025 6:31:00 AM, 5.60434675216675
7/4/2025 2:32:00 AM, 7/4/2025 6:32:00 AM, 6.04736614227295
7/4/2025 2:33:00 AM, 7/4/2025 6:33:00 AM, 5.91711568832397
7/4/2025 2:34:00 AM, 7/4/2025 6:34:00 AM, 6.12543439865112
7/4/2025 2:35:00 AM, 7/4/2025 6:35:00 AM, 5.95802164077759
7/4/2025 2:36:00 AM, 7/4/2025 6:36:00 AM, 5.26064157485962
7/4/2025 2:37:00 AM, 7/4/2025 6:37:00 AM, 5.16113519668579
7/4/2025 2:38:00 AM, 7/4/2025 6:38:00 AM, 5.15582656860352
7/4/2025 2:39:00 AM, 7/4/2025 6:39:00 AM, 5.50652694702148
7/4/2025 2:40:00 AM, 7/4/2025 6:40:00 AM, 5.3874716758728
7/4/2025 2:41:00 AM, 7/4/2025 6:41:00 AM, 5.08699369430542
7/4/2025 2:42:00 AM, 7/4/2025 6:42:00 AM, 5.20665121078491
7/4/2025 2:43:00 AM, 7/4/2025 6:43:00 AM, 5.33949041366577
7/4/2025 2:44:00 AM, 7/4/2025 6:44:00 AM, 5.1845588684082
7/4/2025 2:45:00 AM, 7/4/2025 6:45:00 AM, 5.1647310256958
7/4/2025 2:46:00 AM, 7/4/2025 6:46:00 AM, 5.29563236236572
7/4/2025 2:47:00 AM, 7/4/2025 6:47:00 AM, 4.97176170349121
7/4/2025 2:48:00 AM, 7/4/2025 6:48:00 AM, 5.15360975265503
7/4/2025 2:49:00 AM, 7/4/2025 6:49:00 AM, 4.77944850921631
7/4/2025 2:50:00 AM, 7/4/2025 6:50:00 AM, 4.8887152671814
7/4/2025 2:51:00 AM, 7/4/2025 6:51:00 AM, 5.03385782241821
7/4/2025 2:52:00 AM, 7/4/2025 6:52:00 AM, 5.54547786712646
7/4/2025 2:53:00 AM, 7/4/2025 6:53:00 AM, 5.86255359649658
7/4/2025 2:54:00 AM, 7/4/2025 6:54:00 AM, 6.92181587219238
7/4/2025 2:55:00 AM, 7/4/2025 6:55:00 AM, 7.17714023590088
7/4/2025 2:56:00 AM, 7/4/2025 6:56:00 AM, 6.96805572509766
7/4/2025 2:57:00 AM, 7/4/2025 6:57:00 AM, 5.92657041549683
7/4/2025 2:58:00 AM, 7/4/2025 6:58:00 AM, 5.63294792175293
7/4/2025 2:59:00 AM, 7/4/2025 6:59:00 AM, 6.03413343429565
7/4/2025 3:00:00 AM, 7/4/2025 7:00:00 AM, 5.99480819702148
7/4/2025 3:01:00 AM, 7/4/2025 7:01:00 AM, 5.92379856109619
7/4/2025 3:02:00 AM, 7/4/2025 7:02:00 AM, 5.79222297668457
7/4/2025 3:03:00 AM, 7/4/2025 7:03:00 AM, 5.39992713928223
7/4/2025 3:04:00 AM, 7/4/2025 7:04:00 AM, 5.22488307952881
7/4/2025 3:05:00 AM, 7/4/2025 7:05:00 AM, 6.00603437423706
7/4/2025 3:06:00 AM, 7/4/2025 7:06:00 AM, 6.96350812911987
7/4/2025 3:07:00 AM, 7/4/2025 7:07:00 AM, 8.00961399078369
7/4/2025 3:08:00 AM, 7/4/2025 7:08:00 AM, 7.85406684875488
7/4/2025 3:09:00 AM, 7/4/2025 7:09:00 AM, 8.07216358184814
7/4/2025 3:10:00 AM, 7/4/2025 7:10:00 AM, 7.50793552398682
7/4/2025 3:11:00 AM, 7/4/2025 7:11:00 AM, 7.00384712219238
7/4/2025 3:12:00 AM, 7/4/2025 7:12:00 AM, 7.48114204406738
7/4/2025 3:13:00 AM, 7/4/2025 7:13:00 AM, 7.89543342590332
7/4/2025 3:14:00 AM, 7/4/2025 7:14:00 AM, 7.0818042755127
7/4/2025 3:15:00 AM, 7/4/2025 7:15:00 AM, 6.22300624847412
7/4/2025 3:16:00 AM, 7/4/2025 7:16:00 AM, 6.52582788467407
7/4/2025 3:17:00 AM, 7/4/2025 7:17:00 AM, 6.05415439605713
7/4/2025 3:18:00 AM, 7/4/2025 7:18:00 AM, 6.04867649078369
7/4/2025 3:19:00 AM, 7/4/2025 7:19:00 AM, 5.74245643615723
7/4/2025 3:20:00 AM, 7/4/2025 7:20:00 AM, 5.85275173187256
7/4/2025 3:21:00 AM, 7/4/2025 7:21:00 AM, 5.80688190460205
7/4/2025 3:22:00 AM, 7/4/2025 7:22:00 AM, 5.30868721008301
7/4/2025 3:23:00 AM, 7/4/2025 7:23:00 AM, 5.30868721008301
7/4/2025 3:24:00 AM, 7/4/2025 7:24:00 AM, 5.30868721008301
7/4/2025 3:25:00 AM, 7/4/2025 7:25:00 AM, 4.95582580566406
7/4/2025 3:26:00 AM, 7/4/2025 7:26:00 AM, 5.56298780441284
7/4/2025 3:27:00 AM, 7/4/2025 7:27:00 AM, 5.84035110473633
7/4/2025 3:28:00 AM, 7/4/2025 7:28:00 AM, 6.02386617660522
7/4/2025 3:29:00 AM, 7/4/2025 7:29:00 AM, 6.17905330657959
7/4/2025 3:30:00 AM, 7/4/2025 7:30:00 AM, 6.23461866378784
7/4/2025 3:31:00 AM, 7/4/2025 7:31:00 AM, 5.84486293792725
7/4/2025 3:32:00 AM, 7/4/2025 7:32:00 AM, 5.71931457519531
7/4/2025 3:33:00 AM, 7/4/2025 7:33:00 AM, 5.79155254364014
7/4/2025 3:34:00 AM, 7/4/2025 7:34:00 AM, 5.95734453201294
7/4/2025 3:35:00 AM, 7/4/2025 7:35:00 AM, 6.11469030380249
7/4/2025 3:36:00 AM, 7/4/2025 7:36:00 AM, 6.90496969223022
7/4/2025 3:37:00 AM, 7/4/2025 7:37:00 AM, 6.22368907928467
7/4/2025 3:38:00 AM, 7/4/2025 7:38:00 AM, 5.50869560241699
7/4/2025 3:39:00 AM, 7/4/2025 7:39:00 AM, 5.44879674911499
7/4/2025 3:40:00 AM, 7/4/2025 7:40:00 AM, 4.57890129089355
7/4/2025 3:41:00 AM, 7/4/2025 7:41:00 AM, 4.8571982383728
7/4/2025 3:42:00 AM, 7/4/2025 7:42:00 AM, 6.84886932373047
7/4/2025 3:43:00 AM, 7/4/2025 7:43:00 AM, 7.13061141967773
7/4/2025 3:44:00 AM, 7/4/2025 7:44:00 AM, 5.9661693572998
7/4/2025 3:45:00 AM, 7/4/2025 7:45:00 AM, 5.90861320495605
7/4/2025 3:46:00 AM, 7/4/2025 7:46:00 AM, 6.07633972167969
7/4/2025 3:47:00 AM, 7/4/2025 7:47:00 AM, 5.33615827560425
7/4/2025 3:48:00 AM, 7/4/2025 7:48:00 AM, 5.05707406997681
7/4/2025 3:49:00 AM, 7/4/2025 7:49:00 AM, 4.92838621139526
7/4/2025 3:50:00 AM, 7/4/2025 7:50:00 AM, 4.64611625671387
7/4/2025 3:51:00 AM, 7/4/2025 7:51:00 AM, 4.85416173934937
7/4/2025 3:52:00 AM, 7/4/2025 7:52:00 AM, 5.066330909729
7/4/2025 3:53:00 AM, 7/4/2025 7:53:00 AM, 5.05940341949463
7/4/2025 3:54:00 AM, 7/4/2025 7:54:00 AM, 5.09406089782715
7/4/2025 3:55:00 AM, 7/4/2025 7:55:00 AM, 4.84518671035767
7/4/2025 3:56:00 AM, 7/4/2025 7:56:00 AM, 5.06571626663208
7/4/2025 3:57:00 AM, 7/4/2025 7:57:00 AM, 4.98871898651123
7/4/2025 3:58:00 AM, 7/4/2025 7:58:00 AM, 4.96610403060913
7/4/2025 3:59:00 AM, 7/4/2025 7:59:00 AM, 4.95733213424683
7/4/2025 4:00:00 AM, 7/4/2025 8:00:00 AM, 5.596351146698
7/4/2025 4:01:00 AM, 7/4/2025 8:01:00 AM, 5.49043273925781
7/4/2025 4:02:00 AM, 7/4/2025 8:02:00 AM, 5.16325759887695
7/4/2025 4:03:00 AM, 7/4/2025 8:03:00 AM, 5.06952476501465
7/4/2025 4:04:00 AM, 7/4/2025 8:04:00 AM, 5.25426769256592
7/4/2025 4:05:00 AM, 7/4/2025 8:05:00 AM, 5.43497562408447
7/4/2025 4:06:00 AM, 7/4/2025 8:06:00 AM, 5.6773624420166
7/4/2025 4:07:00 AM, 7/4/2025 8:07:00 AM, 5.15705060958862
7/4/2025 4:08:00 AM, 7/4/2025 8:08:00 AM, 4.99072933197021
7/4/2025 4:09:00 AM, 7/4/2025 8:09:00 AM, 4.7092170715332
7/4/2025 4:10:00 AM, 7/4/2025 8:10:00 AM, 4.7063455581665
7/4/2025 4:11:00 AM, 7/4/2025 8:11:00 AM, 4.55547857284546
7/4/2025 4:12:00 AM, 7/4/2025 8:12:00 AM, 4.81703853607178
7/4/2025 4:13:00 AM, 7/4/2025 8:13:00 AM, 4.62057161331177
7/4/2025 4:14:00 AM, 7/4/2025 8:14:00 AM, 4.1029634475708
7/4/2025 4:15:00 AM, 7/4/2025 8:15:00 AM, 4.3245906829834
7/4/2025 4:16:00 AM, 7/4/2025 8:16:00 AM, 4.24245500564575
7/4/2025 4:17:00 AM, 7/4/2025 8:17:00 AM, 4.54761266708374
7/4/2025 4:18:00 AM, 7/4/2025 8:18:00 AM, 4.57318782806396
7/4/2025 4:19:00 AM, 7/4/2025 8:19:00 AM, 4.74736928939819
7/4/2025 4:20:00 AM, 7/4/2025 8:20:00 AM, 4.52888917922974
7/4/2025 4:21:00 AM, 7/4/2025 8:21:00 AM, 4.25614881515503
7/4/2025 4:22:00 AM, 7/4/2025 8:22:00 AM, 4.22093439102173
7/4/2025 4:23:00 AM, 7/4/2025 8:23:00 AM, 4.40479421615601
7/4/2025 4:24:00 AM, 7/4/2025 8:24:00 AM, 4.42031002044678
7/4/2025 4:25:00 AM, 7/4/2025 8:25:00 AM, 4.42031002044678
7/4/2025 4:26:00 AM, 7/4/2025 8:26:00 AM, 4.789719581604
7/4/2025 4:27:00 AM, 7/4/2025 8:27:00 AM, 5.15020704269409
7/4/2025 4:28:00 AM, 7/4/2025 8:28:00 AM, 5.75757598876953
7/4/2025 4:29:00 AM, 7/4/2025 8:29:00 AM, 5.73687410354614
7/4/2025 4:30:00 AM, 7/4/2025 8:30:00 AM, 5.48326015472412
7/4/2025 4:31:00 AM, 7/4/2025 8:31:00 AM, 5.38347387313843
7/4/2025 4:32:00 AM, 7/4/2025 8:32:00 AM, 5.12923622131348
7/4/2025 4:33:00 AM, 7/4/2025 8:33:00 AM, 5.02746629714966
7/4/2025 4:34:00 AM, 7/4/2025 8:34:00 AM, 5.30636692047119
7/4/2025 4:35:00 AM, 7/4/2025 8:35:00 AM, 5.2655463218689
7/4/2025 4:36:00 AM, 7/4/2025 8:36:00 AM, 5.24111223220825
7/4/2025 4:37:00 AM, 7/4/2025 8:37:00 AM, 5.30396461486816
7/4/2025 4:38:00 AM, 7/4/2025 8:38:00 AM, 5.432448387146
7/4/2025 4:39:00 AM, 7/4/2025 8:39:00 AM, 5.11672067642212
7/4/2025 4:40:00 AM, 7/4/2025 8:40:00 AM, 4.76983785629272
7/4/2025 4:41:00 AM, 7/4/2025 8:41:00 AM, 4.92741250991821
7/4/2025 4:42:00 AM, 7/4/2025 8:42:00 AM, 4.73353815078735
7/4/2025 4:43:00 AM, 7/4/2025 8:43:00 AM, 4.98097467422485
7/4/2025 4:44:00 AM, 7/4/2025 8:44:00 AM, 5.46621131896973
7/4/2025 4:45:00 AM, 7/4/2025 8:45:00 AM, 4.9193902015686
7/4/2025 4:46:00 AM, 7/4/2025 8:46:00 AM, 4.6532678604126
7/4/2025 4:47:00 AM, 7/4/2025 8:47:00 AM, 4.68708324432373
7/4/2025 4:48:00 AM, 7/4/2025 8:48:00 AM, 4.70998954772949
7/4/2025 4:49:00 AM, 7/4/2025 8:49:00 AM, 4.42936325073242
7/4/2025 4:50:00 AM, 7/4/2025 8:50:00 AM, 4.25474262237549
7/4/2025 4:51:00 AM, 7/4/2025 8:51:00 AM, 4.4123706817627
7/4/2025 4:52:00 AM, 7/4/2025 8:52:00 AM, 4.975830078125
7/4/2025 4:53:00 AM, 7/4/2025 8:53:00 AM, 5.09300994873047
7/4/2025 4:54:00 AM, 7/4/2025 8:54:00 AM, 4.74213886260986
7/4/2025 4:55:00 AM, 7/4/2025 8:55:00 AM, 4.42932653427124
7/4/2025 4:56:00 AM, 7/4/2025 8:56:00 AM, 4.25166702270508
7/4/2025 4:57:00 AM, 7/4/2025 8:57:00 AM, 4.1668062210083
7/4/2025 4:58:00 AM, 7/4/2025 8:58:00 AM, 4.15335369110107
7/4/2025 4:59:00 AM, 7/4/2025 8:59:00 AM, 4.40762376785278
7/4/2025 5:00:00 AM, 7/4/2025 9:00:00 AM, 4.57623815536499
7/4/2025 5:01:00 AM, 7/4/2025 9:01:00 AM, 4.63633155822754
7/4/2025 5:02:00 AM, 7/4/2025 9:02:00 AM, 4.89655447006226
7/4/2025 5:03:00 AM, 7/4/2025 9:03:00 AM, 4.74371433258057
7/4/2025 5:04:00 AM, 7/4/2025 9:04:00 AM, 4.68201875686646
7/4/2025 5:05:00 AM, 7/4/2025 9:05:00 AM, 4.77126693725586
7/4/2025 5:06:00 AM, 7/4/2025 9:06:00 AM, 4.84376287460327
7/4/2025 5:07:00 AM, 7/4/2025 9:07:00 AM, 5.09906816482544
7/4/2025 5:08:00 AM, 7/4/2025 9:08:00 AM, 5.08620548248291
7/4/2025 5:09:00 AM, 7/4/2025 9:09:00 AM, 5.12178802490234
7/4/2025 5:10:00 AM, 7/4/2025 9:10:00 AM, 5.15916109085083
7/4/2025 5:11:00 AM, 7/4/2025 9:11:00 AM, 4.81054210662842
7/4/2025 5:12:00 AM, 7/4/2025 9:12:00 AM, 4.93987655639648
7/4/2025 5:13:00 AM, 7/4/2025 9:13:00 AM, 4.87910032272339
7/4/2025 5:14:00 AM, 7/4/2025 9:14:00 AM, 4.91570806503296
7/4/2025 5:15:00 AM, 7/4/2025 9:15:00 AM, 4.9580135345459
7/4/2025 5:16:00 AM, 7/4/2025 9:16:00 AM, 4.79226016998291
7/4/2025 5:17:00 AM, 7/4/2025 9:17:00 AM, 4.98345565795898
7/4/2025 5:18:00 AM, 7/4/2025 9:18:00 AM, 4.85651540756226
7/4/2025 5:19:00 AM, 7/4/2025 9:19:00 AM, 4.53490447998047
7/4/2025 5:20:00 AM, 7/4/2025 9:20:00 AM, 4.42935657501221
7/4/2025 5:21:00 AM, 7/4/2025 9:21:00 AM, 4.47928714752197
7/4/2025 5:22:00 AM, 7/4/2025 9:22:00 AM, 4.28050804138184
7/4/2025 5:23:00 AM, 7/4/2025 9:23:00 AM, 4.08188962936401
7/4/2025 5:24:00 AM, 7/4/2025 9:24:00 AM, 3.83117771148682
7/4/2025 5:25:00 AM, 7/4/2025 9:25:00 AM, 3.97670197486877
7/4/2025 5:26:00 AM, 7/4/2025 9:26:00 AM, 3.97670197486877
7/4/2025 5:27:00 AM, 7/4/2025 9:27:00 AM, 2.92130875587463
7/4/2025 5:28:00 AM, 7/4/2025 9:28:00 AM, 2.672114610672
7/4/2025 5:29:00 AM, 7/4/2025 9:29:00 AM, 2.68853521347046
7/4/2025 5:30:00 AM, 7/4/2025 9:30:00 AM, 2.74361491203308
7/4/2025 5:31:00 AM, 7/4/2025 9:31:00 AM, 2.41772198677063
7/4/2025 5:32:00 AM, 7/4/2025 9:32:00 AM, 2.33171033859253
7/4/2025 5:33:00 AM, 7/4/2025 9:33:00 AM, 2.60050535202026
7/4/2025 5:34:00 AM, 7/4/2025 9:34:00 AM, 2.6953399181366
7/4/2025 5:35:00 AM, 7/4/2025 9:35:00 AM, 2.09031176567078
7/4/2025 5:36:00 AM, 7/4/2025 9:36:00 AM, 2.12698769569397
7/4/2025 5:37:00 AM, 7/4/2025 9:37:00 AM, 1.94942235946655
7/4/2025 5:38:00 AM, 7/4/2025 9:38:00 AM, 1.99516201019287
7/4/2025 5:39:00 AM, 7/4/2025 9:39:00 AM, 1.95964956283569
7/4/2025 5:40:00 AM, 7/4/2025 9:40:00 AM, 2.07562232017517
7/4/2025 5:41:00 AM, 7/4/2025 9:41:00 AM, 2.24508023262024
7/4/2025 5:42:00 AM, 7/4/2025 9:42:00 AM, 2.46685409545898
7/4/2025 5:43:00 AM, 7/4/2025 9:43:00 AM, 2.49435353279114
7/4/2025 5:44:00 AM, 7/4/2025 9:44:00 AM, 2.7732355594635
7/4/2025 5:45:00 AM, 7/4/2025 9:45:00 AM, 2.74210691452026
7/4/2025 5:46:00 AM, 7/4/2025 9:46:00 AM, 2.62694478034973
7/4/2025 5:47:00 AM, 7/4/2025 9:47:00 AM, 2.61923408508301
7/4/2025 5:48:00 AM, 7/4/2025 9:48:00 AM, 2.41674995422363
7/4/2025 5:49:00 AM, 7/4/2025 9:49:00 AM, 2.44060850143433
7/4/2025 5:50:00 AM, 7/4/2025 9:50:00 AM, 2.74470829963684
7/4/2025 5:51:00 AM, 7/4/2025 9:51:00 AM, 2.84958982467651
7/4/2025 5:52:00 AM, 7/4/2025 9:52:00 AM, 3.40029358863831
7/4/2025 5:53:00 AM, 7/4/2025 9:53:00 AM, 3.04667663574219
7/4/2025 5:54:00 AM, 7/4/2025 9:54:00 AM, 2.87620711326599
7/4/2025 5:55:00 AM, 7/4/2025 9:55:00 AM, 2.71942567825317
7/4/2025 5:56:00 AM, 7/4/2025 9:56:00 AM, 3.06003189086914
7/4/2025 5:57:00 AM, 7/4/2025 9:57:00 AM, 3.18021202087402
7/4/2025 5:58:00 AM, 7/4/2025 9:58:00 AM, 2.76467561721802
7/4/2025 5:59:00 AM, 7/4/2025 9:59:00 AM, 2.96286511421204
7/4/2025 6:00:00 AM, 7/4/2025 10:00:00 AM, 2.65989208221436
7/4/2025 6:01:00 AM, 7/4/2025 10:01:00 AM, 2.80065083503723
7/4/2025 6:02:00 AM, 7/4/2025 10:02:00 AM, 2.70638489723206
7/4/2025 6:03:00 AM, 7/4/2025 10:03:00 AM, 2.5546760559082
7/4/2025 6:04:00 AM, 7/4/2025 10:04:00 AM, 2.44617486000061
7/4/2025 6:05:00 AM, 7/4/2025 10:05:00 AM, 2.33613538742065
7/4/2025 6:06:00 AM, 7/4/2025 10:06:00 AM, 2.3226797580719
7/4/2025 6:07:00 AM, 7/4/2025 10:07:00 AM, 2.27545428276062
7/4/2025 6:08:00 AM, 7/4/2025 10:08:00 AM, 2.20731258392334
7/4/2025 6:09:00 AM, 7/4/2025 10:09:00 AM, 2.36739921569824
7/4/2025 6:10:00 AM, 7/4/2025 10:10:00 AM, 3.30513501167297
7/4/2025 6:11:00 AM, 7/4/2025 10:11:00 AM, 4.63277435302734
7/4/2025 6:12:00 AM, 7/4/2025 10:12:00 AM, 6.91333675384521
7/4/2025 6:13:00 AM, 7/4/2025 10:13:00 AM, 7.78548669815063
7/4/2025 6:14:00 AM, 7/4/2025 10:14:00 AM, 6.29163122177124
7/4/2025 6:15:00 AM, 7/4/2025 10:15:00 AM, 5.57988166809082
7/4/2025 6:16:00 AM, 7/4/2025 10:16:00 AM, 4.38383960723877
7/4/2025 6:17:00 AM, 7/4/2025 10:17:00 AM, 4.51881313323975
7/4/2025 6:18:00 AM, 7/4/2025 10:18:00 AM, 3.82208704948425
7/4/2025 6:19:00 AM, 7/4/2025 10:19:00 AM, 3.89198589324951
7/4/2025 6:20:00 AM, 7/4/2025 10:20:00 AM, 3.45020294189453
7/4/2025 6:21:00 AM, 7/4/2025 10:21:00 AM, 3.08379220962524
7/4/2025 6:22:00 AM, 7/4/2025 10:22:00 AM, 2.94783234596252
7/4/2025 6:23:00 AM, 7/4/2025 10:23:00 AM, 3.26266002655029
7/4/2025 6:24:00 AM, 7/4/2025 10:24:00 AM, 3.43046998977661
7/4/2025 6:25:00 AM, 7/4/2025 10:25:00 AM, 3.27631139755249
7/4/2025 6:26:00 AM, 7/4/2025 10:26:00 AM, 3.15239572525024
7/4/2025 6:27:00 AM, 7/4/2025 10:27:00 AM, 3.15239572525024
7/4/2025 6:28:00 AM, 7/4/2025 10:28:00 AM, 2.75788688659668
7/4/2025 6:29:00 AM, 7/4/2025 10:29:00 AM, 2.54547500610352
7/4/2025 6:30:00 AM, 7/4/2025 10:30:00 AM, 2.71603274345398
7/4/2025 6:31:00 AM, 7/4/2025 10:31:00 AM, 2.8866970539093
7/4/2025 6:32:00 AM, 7/4/2025 10:32:00 AM, 2.94690227508545
7/4/2025 6:33:00 AM, 7/4/2025 10:33:00 AM, 2.78319334983826
7/4/2025 6:34:00 AM, 7/4/2025 10:34:00 AM, 2.35870456695557
7/4/2025 6:35:00 AM, 7/4/2025 10:35:00 AM, 2.17706370353699
7/4/2025 6:36:00 AM, 7/4/2025 10:36:00 AM, 2.16054344177246
7/4/2025 6:37:00 AM, 7/4/2025 10:37:00 AM, 2.19167518615723
7/4/2025 6:38:00 AM, 7/4/2025 10:38:00 AM, 1.99059498310089
7/4/2025 6:39:00 AM, 7/4/2025 10:39:00 AM, 2.22797632217407
7/4/2025 6:40:00 AM, 7/4/2025 10:40:00 AM, 2.45381760597229
7/4/2025 6:41:00 AM, 7/4/2025 10:41:00 AM, 2.66193866729736
7/4/2025 6:42:00 AM, 7/4/2025 10:42:00 AM, 2.67922067642212
7/4/2025 6:43:00 AM, 7/4/2025 10:43:00 AM, 2.49500942230225
7/4/2025 6:44:00 AM, 7/4/2025 10:44:00 AM, 2.43430066108704
7/4/2025 6:45:00 AM, 7/4/2025 10:45:00 AM, 2.4699490070343
7/4/2025 6:46:00 AM, 7/4/2025 10:46:00 AM, 2.8269317150116
7/4/2025 6:47:00 AM, 7/4/2025 10:47:00 AM, 2.95268225669861
7/4/2025 6:48:00 AM, 7/4/2025 10:48:00 AM, 3.00812339782715
7/4/2025 6:49:00 AM, 7/4/2025 10:49:00 AM, 2.69223761558533
7/4/2025 6:50:00 AM, 7/4/2025 10:50:00 AM, 2.44910335540771
7/4/2025 6:51:00 AM, 7/4/2025 10:51:00 AM, 2.74274659156799
7/4/2025 6:52:00 AM, 7/4/2025 10:52:00 AM, 2.68403244018555
7/4/2025 6:53:00 AM, 7/4/2025 10:53:00 AM, 2.67738270759583
7/4/2025 6:54:00 AM, 7/4/2025 10:54:00 AM, 2.96576476097107
7/4/2025 6:55:00 AM, 7/4/2025 10:55:00 AM, 3.04954671859741
7/4/2025 6:56:00 AM, 7/4/2025 10:56:00 AM, 3.30028438568115
7/4/2025 6:57:00 AM, 7/4/2025 10:57:00 AM, 3.5827260017395
7/4/2025 6:58:00 AM, 7/4/2025 10:58:00 AM, 3.92494797706604
7/4/2025 6:59:00 AM, 7/4/2025 10:59:00 AM, 3.85873603820801
7/4/2025 7:00:00 AM, 7/4/2025 11:00:00 AM, 4.21467065811157
7/4/2025 7:01:00 AM, 7/4/2025 11:01:00 AM, 3.96316623687744
7/4/2025 7:02:00 AM, 7/4/2025 11:02:00 AM, 4.05896949768066
7/4/2025 7:03:00 AM, 7/4/2025 11:03:00 AM, 3.5444815158844
7/4/2025 7:04:00 AM, 7/4/2025 11:04:00 AM, 3.6126024723053
7/4/2025 7:05:00 AM, 7/4/2025 11:05:00 AM, 3.92493271827698
7/4/2025 7:06:00 AM, 7/4/2025 11:06:00 AM, 3.87737703323364
7/4/2025 7:07:00 AM, 7/4/2025 11:07:00 AM, 4.00481462478638
7/4/2025 7:08:00 AM, 7/4/2025 11:08:00 AM, 3.80037832260132
7/4/2025 7:09:00 AM, 7/4/2025 11:09:00 AM, 3.62949657440186
7/4/2025 7:10:00 AM, 7/4/2025 11:10:00 AM, 3.85183215141296
7/4/2025 7:11:00 AM, 7/4/2025 11:11:00 AM, 3.92523121833801
7/4/2025 7:12:00 AM, 7/4/2025 11:12:00 AM, 4.68273067474365
7/4/2025 7:13:00 AM, 7/4/2025 11:13:00 AM, 4.35968017578125
7/4/2025 7:14:00 AM, 7/4/2025 11:14:00 AM, 4.23298978805542
7/4/2025 7:15:00 AM, 7/4/2025 11:15:00 AM, 4.02936029434204
7/4/2025 7:16:00 AM, 7/4/2025 11:16:00 AM, 3.62410736083984
7/4/2025 7:17:00 AM, 7/4/2025 11:17:00 AM, 3.29645800590515
7/4/2025 7:18:00 AM, 7/4/2025 11:18:00 AM, 3.59470462799072
7/4/2025 7:19:00 AM, 7/4/2025 11:19:00 AM, 3.69735074043274
7/4/2025 7:20:00 AM, 7/4/2025 11:20:00 AM, 3.23019289970398
7/4/2025 7:21:00 AM, 7/4/2025 11:21:00 AM, 3.49836874008179
7/4/2025 7:22:00 AM, 7/4/2025 11:22:00 AM, 3.57894492149353
7/4/2025 7:23:00 AM, 7/4/2025 11:23:00 AM, 3.92266345024109
7/4/2025 7:24:00 AM, 7/4/2025 11:24:00 AM, 4.08084726333618
7/4/2025 7:25:00 AM, 7/4/2025 11:25:00 AM, 3.92064523696899
7/4/2025 7:26:00 AM, 7/4/2025 11:26:00 AM, 3.52884554862976
7/4/2025 7:27:00 AM, 7/4/2025 11:27:00 AM, 3.32581567764282
7/4/2025 7:28:00 AM, 7/4/2025 11:28:00 AM, 3.32581567764282
7/4/2025 7:29:00 AM, 7/4/2025 11:29:00 AM, 3.35570549964905
7/4/2025 7:30:00 AM, 7/4/2025 11:30:00 AM, 3.13799691200256
7/4/2025 7:31:00 AM, 7/4/2025 11:31:00 AM, 3.04378342628479
7/4/2025 7:32:00 AM, 7/4/2025 11:32:00 AM, 3.31807971000671
7/4/2025 7:33:00 AM, 7/4/2025 11:33:00 AM, 3.73714709281921
7/4/2025 7:34:00 AM, 7/4/2025 11:34:00 AM, 4.07082033157349
7/4/2025 7:35:00 AM, 7/4/2025 11:35:00 AM, 3.80976223945618
7/4/2025 7:36:00 AM, 7/4/2025 11:36:00 AM, 3.62273240089417
7/4/2025 7:37:00 AM, 7/4/2025 11:37:00 AM, 3.2783637046814
7/4/2025 7:38:00 AM, 7/4/2025 11:38:00 AM, 3.31784057617187
7/4/2025 7:39:00 AM, 7/4/2025 11:39:00 AM, 3.09651470184326
7/4/2025 7:40:00 AM, 7/4/2025 11:40:00 AM, 3.399573802948
7/4/2025 7:41:00 AM, 7/4/2025 11:41:00 AM, 3.34218049049377
7/4/2025 7:42:00 AM, 7/4/2025 11:42:00 AM, 3.23524832725525
7/4/2025 7:43:00 AM, 7/4/2025 11:43:00 AM, 3.53055763244629
7/4/2025 7:44:00 AM, 7/4/2025 11:44:00 AM, 3.78213453292847
7/4/2025 7:45:00 AM, 7/4/2025 11:45:00 AM, 3.40674209594727
7/4/2025 7:46:00 AM, 7/4/2025 11:46:00 AM, 3.44727277755737
7/4/2025 7:47:00 AM, 7/4/2025 11:47:00 AM, 3.36841869354248
7/4/2025 7:48:00 AM, 7/4/2025 11:48:00 AM, 3.27693819999695
7/4/2025 7:49:00 AM, 7/4/2025 11:49:00 AM, 3.31968569755554
7/4/2025 7:50:00 AM, 7/4/2025 11:50:00 AM, 3.32813167572021
7/4/2025 7:51:00 AM, 7/4/2025 11:51:00 AM, 3.56223964691162
7/4/2025 7:52:00 AM, 7/4/2025 11:52:00 AM, 3.94883990287781
7/4/2025 7:53:00 AM, 7/4/2025 11:53:00 AM, 3.52858114242554
7/4/2025 7:54:00 AM, 7/4/2025 11:54:00 AM, 4.11359453201294
7/4/2025 7:55:00 AM, 7/4/2025 11:55:00 AM, 4.5186448097229
7/4/2025 7:56:00 AM, 7/4/2025 11:56:00 AM, 4.59246635437012
7/4/2025 7:57:00 AM, 7/4/2025 11:57:00 AM, 4.55625247955322
7/4/2025 7:58:00 AM, 7/4/2025 11:58:00 AM, 3.94851350784302
7/4/2025 7:59:00 AM, 7/4/2025 11:59:00 AM, 4.48442029953003
7/4/2025 8:00:00 AM, 7/4/2025 12:00:00 PM, 4.08914995193481
7/4/2025 8:01:00 AM, 7/4/2025 12:01:00 PM, 4.18269014358521
7/4/2025 8:02:00 AM, 7/4/2025 12:02:00 PM, 4.09125280380249
7/4/2025 8:03:00 AM, 7/4/2025 12:03:00 PM, 5.31128215789795
7/4/2025 8:04:00 AM, 7/4/2025 12:04:00 PM, 5.39310121536255
7/4/2025 8:05:00 AM, 7/4/2025 12:05:00 PM, 4.31922674179077
7/4/2025 8:06:00 AM, 7/4/2025 12:06:00 PM, 3.92595195770264
7/4/2025 8:07:00 AM, 7/4/2025 12:07:00 PM, 4.31203174591064
7/4/2025 8:08:00 AM, 7/4/2025 12:08:00 PM, 4.60562610626221
7/4/2025 8:09:00 AM, 7/4/2025 12:09:00 PM, 4.25258827209473
7/4/2025 8:10:00 AM, 7/4/2025 12:10:00 PM, 4.54595136642456
7/4/2025 8:11:00 AM, 7/4/2025 12:11:00 PM, 4.27469348907471
7/4/2025 8:12:00 AM, 7/4/2025 12:12:00 PM, 4.44363117218018
7/4/2025 8:13:00 AM, 7/4/2025 12:13:00 PM, 4.46160411834717
7/4/2025 8:14:00 AM, 7/4/2025 12:14:00 PM, 4.57479476928711
7/4/2025 8:15:00 AM, 7/4/2025 12:15:00 PM, 4.05041074752808
7/4/2025 8:16:00 AM, 7/4/2025 12:16:00 PM, 4.30782270431519
7/4/2025 8:17:00 AM, 7/4/2025 12:17:00 PM, 4.49633550643921
7/4/2025 8:18:00 AM, 7/4/2025 12:18:00 PM, 4.47872543334961
7/4/2025 8:19:00 AM, 7/4/2025 12:19:00 PM, 4.15792512893677
7/4/2025 8:20:00 AM, 7/4/2025 12:20:00 PM, 4.12916946411133
7/4/2025 8:21:00 AM, 7/4/2025 12:21:00 PM, 4.62301111221313
7/4/2025 8:22:00 AM, 7/4/2025 12:22:00 PM, 3.83088040351868
7/4/2025 8:23:00 AM, 7/4/2025 12:23:00 PM, 3.88207721710205
7/4/2025 8:24:00 AM, 7/4/2025 12:24:00 PM, 4.01150846481323
7/4/2025 8:25:00 AM, 7/4/2025 12:25:00 PM, 3.92719197273254
7/4/2025 8:26:00 AM, 7/4/2025 12:26:00 PM, 4.15305709838867
7/4/2025 8:27:00 AM, 7/4/2025 12:27:00 PM, 4.61795902252197
7/4/2025 8:28:00 AM, 7/4/2025 12:28:00 PM, 4.66416025161743
7/4/2025 8:29:00 AM, 7/4/2025 12:29:00 PM, 4.66416025161743
7/4/2025 8:30:00 AM, 7/4/2025 12:30:00 PM, 4.52285289764404
7/4/2025 8:31:00 AM, 7/4/2025 12:31:00 PM, 4.40409517288208
7/4/2025 8:32:00 AM, 7/4/2025 12:32:00 PM, 3.61054730415344
7/4/2025 8:33:00 AM, 7/4/2025 12:33:00 PM, 4.43839693069458
7/4/2025 8:34:00 AM, 7/4/2025 12:34:00 PM, 4.44836854934692
7/4/2025 8:35:00 AM, 7/4/2025 12:35:00 PM, 4.61482906341553
7/4/2025 8:36:00 AM, 7/4/2025 12:36:00 PM, 4.91985273361206
7/4/2025 8:37:00 AM, 7/4/2025 12:37:00 PM, 4.11271238327026
7/4/2025 8:38:00 AM, 7/4/2025 12:38:00 PM, 4.24190950393677
7/4/2025 8:39:00 AM, 7/4/2025 12:39:00 PM, 3.99608159065247
7/4/2025 8:40:00 AM, 7/4/2025 12:40:00 PM, 3.86943674087524
7/4/2025 8:41:00 AM, 7/4/2025 12:41:00 PM, 4.65090560913086
7/4/2025 8:42:00 AM, 7/4/2025 12:42:00 PM, 4.50900077819824
7/4/2025 8:43:00 AM, 7/4/2025 12:43:00 PM, 4.4382586479187
7/4/2025 8:44:00 AM, 7/4/2025 12:44:00 PM, 4.70246028900146
7/4/2025 8:45:00 AM, 7/4/2025 12:45:00 PM, 4.27473163604736
7/4/2025 8:46:00 AM, 7/4/2025 12:46:00 PM, 4.33859920501709
7/4/2025 8:47:00 AM, 7/4/2025 12:47:00 PM, 3.74068593978882
7/4/2025 8:48:00 AM, 7/4/2025 12:48:00 PM, 4.09659957885742
7/4/2025 8:49:00 AM, 7/4/2025 12:49:00 PM, 3.79503583908081
7/4/2025 8:50:00 AM, 7/4/2025 12:50:00 PM, 3.87196230888367
7/4/2025 8:51:00 AM, 7/4/2025 12:51:00 PM, 3.77658128738403
7/4/2025 8:52:00 AM, 7/4/2025 12:52:00 PM, 4.20791101455688
7/4/2025 8:53:00 AM, 7/4/2025 12:53:00 PM, 4.29470586776733
7/4/2025 8:54:00 AM, 7/4/2025 12:54:00 PM, 4.3805513381958
7/4/2025 8:55:00 AM, 7/4/2025 12:55:00 PM, 4.15979528427124
7/4/2025 8:56:00 AM, 7/4/2025 12:56:00 PM, 3.88022994995117
7/4/2025 8:57:00 AM, 7/4/2025 12:57:00 PM, 4.28596782684326
7/4/2025 8:58:00 AM, 7/4/2025 12:58:00 PM, 4.06428956985474
7/4/2025 8:59:00 AM, 7/4/2025 12:59:00 PM, 4.02179479598999
7/4/2025 9:00:00 AM, 7/4/2025 1:00:00 PM, 4.5870885848999
7/4/2025 9:01:00 AM, 7/4/2025 1:01:00 PM, 3.98604846000671
7/4/2025 9:02:00 AM, 7/4/2025 1:02:00 PM, 4.18489217758179
7/4/2025 9:03:00 AM, 7/4/2025 1:03:00 PM, 3.85946702957153
7/4/2025 9:04:00 AM, 7/4/2025 1:04:00 PM, 3.9505341053009
7/4/2025 9:05:00 AM, 7/4/2025 1:05:00 PM, 4.20242071151733
7/4/2025 9:06:00 AM, 7/4/2025 1:06:00 PM, 4.06743144989014
7/4/2025 9:07:00 AM, 7/4/2025 1:07:00 PM, 4.85966348648071
7/4/2025 9:08:00 AM, 7/4/2025 1:08:00 PM, 4.80420303344727
7/4/2025 9:09:00 AM, 7/4/2025 1:09:00 PM, 4.80944347381592
7/4/2025 9:10:00 AM, 7/4/2025 1:10:00 PM, 4.71494483947754
7/4/2025 9:11:00 AM, 7/4/2025 1:11:00 PM, 4.7278094291687
7/4/2025 9:12:00 AM, 7/4/2025 1:12:00 PM, 4.26740837097168
7/4/2025 9:13:00 AM, 7/4/2025 1:13:00 PM, 4.54910707473755
7/4/2025 9:14:00 AM, 7/4/2025 1:14:00 PM, 4.04560613632202
7/4/2025 9:15:00 AM, 7/4/2025 1:15:00 PM, 3.75812983512878
7/4/2025 9:16:00 AM, 7/4/2025 1:16:00 PM, 4.21331977844238
7/4/2025 9:17:00 AM, 7/4/2025 1:17:00 PM, 4.42649936676025
7/4/2025 9:18:00 AM, 7/4/2025 1:18:00 PM, 4.2805004119873
7/4/2025 9:19:00 AM, 7/4/2025 1:19:00 PM, 3.85911393165588
7/4/2025 9:20:00 AM, 7/4/2025 1:20:00 PM, 4.49521732330322
7/4/2025 9:21:00 AM, 7/4/2025 1:21:00 PM, 4.41179323196411
7/4/2025 9:22:00 AM, 7/4/2025 1:22:00 PM, 4.44828319549561
7/4/2025 9:23:00 AM, 7/4/2025 1:23:00 PM, 4.64952611923218
7/4/2025 9:24:00 AM, 7/4/2025 1:24:00 PM, 4.04441213607788
7/4/2025 9:25:00 AM, 7/4/2025 1:25:00 PM, 3.84954333305359
7/4/2025 9:26:00 AM, 7/4/2025 1:26:00 PM, 4.36636352539063
7/4/2025 9:27:00 AM, 7/4/2025 1:27:00 PM, 4.13010740280151
7/4/2025 9:28:00 AM, 7/4/2025 1:28:00 PM, 3.99556303024292
7/4/2025 9:29:00 AM, 7/4/2025 1:29:00 PM, 3.99874138832092
7/4/2025 9:30:00 AM, 7/4/2025 1:30:00 PM, 3.99874138832092
7/4/2025 9:31:00 AM, 7/4/2025 1:31:00 PM, 3.75869035720825
7/4/2025 9:32:00 AM, 7/4/2025 1:32:00 PM, 3.32392024993896
7/4/2025 9:33:00 AM, 7/4/2025 1:33:00 PM, 3.08763551712036
7/4/2025 9:34:00 AM, 7/4/2025 1:34:00 PM, 3.24231600761414
7/4/2025 9:35:00 AM, 7/4/2025 1:35:00 PM, 3.22441697120667
7/4/2025 9:36:00 AM, 7/4/2025 1:36:00 PM, 3.23241448402405
7/4/2025 9:37:00 AM, 7/4/2025 1:37:00 PM, 3.20500326156616
7/4/2025 9:38:00 AM, 7/4/2025 1:38:00 PM, 3.50560164451599
7/4/2025 9:39:00 AM, 7/4/2025 1:39:00 PM, 3.50899004936218
7/4/2025 9:40:00 AM, 7/4/2025 1:40:00 PM, 3.32035279273987
7/4/2025 9:41:00 AM, 7/4/2025 1:41:00 PM, 3.51957273483276
7/4/2025 9:42:00 AM, 7/4/2025 1:42:00 PM, 3.63615798950195
7/4/2025 9:43:00 AM, 7/4/2025 1:43:00 PM, 3.3159327507019
7/4/2025 9:44:00 AM, 7/4/2025 1:44:00 PM, 3.07995510101318
7/4/2025 9:45:00 AM, 7/4/2025 1:45:00 PM, 3.14507627487183
7/4/2025 9:46:00 AM, 7/4/2025 1:46:00 PM, 2.66667985916138
7/4/2025 9:47:00 AM, 7/4/2025 1:47:00 PM, 2.9716784954071
7/4/2025 9:48:00 AM, 7/4/2025 1:48:00 PM, 2.97304558753967
7/4/2025 9:49:00 AM, 7/4/2025 1:49:00 PM, 3.14587950706482
7/4/2025 9:50:00 AM, 7/4/2025 1:50:00 PM, 2.92231249809265
7/4/2025 9:51:00 AM, 7/4/2025 1:51:00 PM, 3.2560510635376
7/4/2025 9:52:00 AM, 7/4/2025 1:52:00 PM, 3.13145637512207
7/4/2025 9:53:00 AM, 7/4/2025 1:53:00 PM, 3.26146411895752
7/4/2025 9:54:00 AM, 7/4/2025 1:54:00 PM, 3.31333231925964
7/4/2025 9:55:00 AM, 7/4/2025 1:55:00 PM, 3.34013628959656
7/4/2025 9:56:00 AM, 7/4/2025 1:56:00 PM, 3.115070104599
7/4/2025 9:57:00 AM, 7/4/2025 1:57:00 PM, 3.12048387527466
7/4/2025 9:58:00 AM, 7/4/2025 1:58:00 PM, 2.86802220344543
7/4/2025 9:59:00 AM, 7/4/2025 1:59:00 PM, 2.9679548740387
7/4/2025 10:00:00 AM, 7/4/2025 2:00:00 PM, 2.80876469612122
7/4/2025 10:01:00 AM, 7/4/2025 2:01:00 PM, 2.66403889656067
7/4/2025 10:02:00 AM, 7/4/2025 2:02:00 PM, 2.75477004051208
7/4/2025 10:03:00 AM, 7/4/2025 2:03:00 PM, 2.75392174720764
7/4/2025 10:04:00 AM, 7/4/2025 2:04:00 PM, 2.20122909545898
7/4/2025 10:05:00 AM, 7/4/2025 2:05:00 PM, 2.21919012069702
7/4/2025 10:06:00 AM, 7/4/2025 2:06:00 PM, 2.22359585762024
7/4/2025 10:07:00 AM, 7/4/2025 2:07:00 PM, 2.82103276252747
7/4/2025 10:08:00 AM, 7/4/2025 2:08:00 PM, 3.41466784477234
7/4/2025 10:09:00 AM, 7/4/2025 2:09:00 PM, 3.04430031776428
7/4/2025 10:10:00 AM, 7/4/2025 2:10:00 PM, 2.41612696647644
7/4/2025 10:11:00 AM, 7/4/2025 2:11:00 PM, 2.25450801849365
7/4/2025 10:12:00 AM, 7/4/2025 2:12:00 PM, 2.54175543785095
7/4/2025 10:13:00 AM, 7/4/2025 2:13:00 PM, 2.50858449935913
7/4/2025 10:14:00 AM, 7/4/2025 2:14:00 PM, 2.31274938583374
7/4/2025 10:15:00 AM, 7/4/2025 2:15:00 PM, 2.39884114265442
7/4/2025 10:16:00 AM, 7/4/2025 2:16:00 PM, 2.45820021629333
7/4/2025 10:17:00 AM, 7/4/2025 2:17:00 PM, 2.3151547908783
7/4/2025 10:18:00 AM, 7/4/2025 2:18:00 PM, 2.11102342605591
7/4/2025 10:19:00 AM, 7/4/2025 2:19:00 PM, 1.96944665908813
7/4/2025 10:20:00 AM, 7/4/2025 2:20:00 PM, 2.03116846084595
7/4/2025 10:21:00 AM, 7/4/2025 2:21:00 PM, 2.03904056549072
7/4/2025 10:22:00 AM, 7/4/2025 2:22:00 PM, 2.03927612304687
7/4/2025 10:23:00 AM, 7/4/2025 2:23:00 PM, 1.87602293491364
7/4/2025 10:24:00 AM, 7/4/2025 2:24:00 PM, 1.68493926525116
7/4/2025 10:25:00 AM, 7/4/2025 2:25:00 PM, 1.66023170948029
7/4/2025 10:26:00 AM, 7/4/2025 2:26:00 PM, 1.97317540645599
7/4/2025 10:27:00 AM, 7/4/2025 2:27:00 PM, 2.32498741149902
7/4/2025 10:28:00 AM, 7/4/2025 2:28:00 PM, 1.73197364807129
7/4/2025 10:29:00 AM, 7/4/2025 2:29:00 PM, 1.74532628059387
7/4/2025 10:30:00 AM, 7/4/2025 2:30:00 PM, 1.7129430770874
7/4/2025 10:31:00 AM, 7/4/2025 2:31:00 PM, 1.7129430770874
7/4/2025 10:32:00 AM, 7/4/2025 2:32:00 PM, 1.71330988407135
7/4/2025 10:33:00 AM, 7/4/2025 2:33:00 PM, 1.74218165874481
7/4/2025 10:34:00 AM, 7/4/2025 2:34:00 PM, 1.68035125732422
7/4/2025 10:35:00 AM, 7/4/2025 2:35:00 PM, 1.41005289554596
7/4/2025 10:36:00 AM, 7/4/2025 2:36:00 PM, 1.48120379447937
7/4/2025 10:37:00 AM, 7/4/2025 2:37:00 PM, 1.55364811420441
7/4/2025 10:38:00 AM, 7/4/2025 2:38:00 PM, 1.42982017993927
7/4/2025 10:39:00 AM, 7/4/2025 2:39:00 PM, 1.42963898181915
7/4/2025 10:40:00 AM, 7/4/2025 2:40:00 PM, 1.5415450334549
7/4/2025 10:41:00 AM, 7/4/2025 2:41:00 PM, 1.41800105571747
7/4/2025 10:42:00 AM, 7/4/2025 2:42:00 PM, 1.7224954366684
7/4/2025 10:43:00 AM, 7/4/2025 2:43:00 PM, 1.83588516712189
7/4/2025 10:44:00 AM, 7/4/2025 2:44:00 PM, 1.56255888938904
7/4/2025 10:45:00 AM, 7/4/2025 2:45:00 PM, 2.01659750938416
7/4/2025 10:46:00 AM, 7/4/2025 2:46:00 PM, 2.4024543762207
7/4/2025 10:47:00 AM, 7/4/2025 2:47:00 PM, 2.20332360267639
7/4/2025 10:48:00 AM, 7/4/2025 2:48:00 PM, 1.82440507411957
7/4/2025 10:49:00 AM, 7/4/2025 2:49:00 PM, 1.36631035804749
7/4/2025 10:50:00 AM, 7/4/2025 2:50:00 PM, 0.925830960273743
7/4/2025 10:51:00 AM, 7/4/2025 2:51:00 PM, 1.24795401096344
7/4/2025 10:52:00 AM, 7/4/2025 2:52:00 PM, 1.36770081520081
7/4/2025 10:53:00 AM, 7/4/2025 2:53:00 PM, 1.35527193546295
7/4/2025 10:54:00 AM, 7/4/2025 2:54:00 PM, 1.48827195167542
7/4/2025 10:55:00 AM, 7/4/2025 2:55:00 PM, 1.59664666652679
7/4/2025 10:56:00 AM, 7/4/2025 2:56:00 PM, 2.09165453910828
7/4/2025 10:57:00 AM, 7/4/2025 2:57:00 PM, 1.88858151435852
7/4/2025 10:58:00 AM, 7/4/2025 2:58:00 PM, 2.37845015525818
7/4/2025 10:59:00 AM, 7/4/2025 2:59:00 PM, 2.19547414779663
7/4/2025 11:00:00 AM, 7/4/2025 3:00:00 PM, 2.01338601112366
7/4/2025 11:01:00 AM, 7/4/2025 3:01:00 PM, 1.47413647174835
7/4/2025 11:02:00 AM, 7/4/2025 3:02:00 PM, 1.51446938514709
7/4/2025 11:03:00 AM, 7/4/2025 3:03:00 PM, 1.55721652507782
7/4/2025 11:04:00 AM, 7/4/2025 3:04:00 PM, 2.14836955070496
7/4/2025 11:05:00 AM, 7/4/2025 3:05:00 PM, 1.58253633975983
7/4/2025 11:06:00 AM, 7/4/2025 3:06:00 PM, 1.7635805606842
7/4/2025 11:07:00 AM, 7/4/2025 3:07:00 PM, 1.30564391613007
7/4/2025 11:08:00 AM, 7/4/2025 3:08:00 PM, 1.47504079341888
7/4/2025 11:09:00 AM, 7/4/2025 3:09:00 PM, 1.61302220821381
7/4/2025 11:10:00 AM, 7/4/2025 3:10:00 PM, 1.50468349456787
7/4/2025 11:11:00 AM, 7/4/2025 3:11:00 PM, 1.57185626029968
7/4/2025 11:12:00 AM, 7/4/2025 3:12:00 PM, 1.59852612018585
7/4/2025 11:13:00 AM, 7/4/2025 3:13:00 PM, 1.97311305999756
7/4/2025 11:14:00 AM, 7/4/2025 3:14:00 PM, 1.79456460475922
7/4/2025 11:15:00 AM, 7/4/2025 3:15:00 PM, 1.20684409141541
7/4/2025 11:16:00 AM, 7/4/2025 3:16:00 PM, 1.10894107818604
7/4/2025 11:17:00 AM, 7/4/2025 3:17:00 PM, 1.2133367061615
7/4/2025 11:18:00 AM, 7/4/2025 3:18:00 PM, 1.48034501075745
7/4/2025 11:19:00 AM, 7/4/2025 3:19:00 PM, 2.12830209732056
7/4/2025 11:20:00 AM, 7/4/2025 3:20:00 PM, 2.04533433914185
7/4/2025 11:21:00 AM, 7/4/2025 3:21:00 PM, 1.5614857673645
7/4/2025 11:22:00 AM, 7/4/2025 3:22:00 PM, 2.44178771972656
7/4/2025 11:23:00 AM, 7/4/2025 3:23:00 PM, 2.31516575813293
7/4/2025 11:24:00 AM, 7/4/2025 3:24:00 PM, 2.47798323631287
7/4/2025 11:25:00 AM, 7/4/2025 3:25:00 PM, 2.39485836029053
7/4/2025 11:26:00 AM, 7/4/2025 3:26:00 PM, 2.30982732772827
7/4/2025 11:27:00 AM, 7/4/2025 3:27:00 PM, 2.31020879745483
7/4/2025 11:28:00 AM, 7/4/2025 3:28:00 PM, 2.04161643981934
7/4/2025 11:29:00 AM, 7/4/2025 3:29:00 PM, 2.12399220466614
7/4/2025 11:30:00 AM, 7/4/2025 3:30:00 PM, 2.37484908103943
7/4/2025 11:31:00 AM, 7/4/2025 3:31:00 PM, 2.25480151176453
7/4/2025 11:32:00 AM, 7/4/2025 3:32:00 PM, 2.25480151176453
7/4/2025 11:33:00 AM, 7/4/2025 3:33:00 PM, 2.2006824016571
7/4/2025 11:34:00 AM, 7/4/2025 3:34:00 PM, 2.14551162719727
7/4/2025 11:35:00 AM, 7/4/2025 3:35:00 PM, 2.21913695335388
7/4/2025 11:36:00 AM, 7/4/2025 3:36:00 PM, 2.47487044334412
7/4/2025 11:37:00 AM, 7/4/2025 3:37:00 PM, 2.23516511917114
7/4/2025 11:38:00 AM, 7/4/2025 3:38:00 PM, 2.63868236541748
7/4/2025 11:39:00 AM, 7/4/2025 3:39:00 PM, 1.30316078662872
7/4/2025 11:40:00 AM, 7/4/2025 3:40:00 PM, 1.48258697986603
7/4/2025 11:41:00 AM, 7/4/2025 3:41:00 PM, 1.82219004631042
7/4/2025 11:42:00 AM, 7/4/2025 3:42:00 PM, 1.87854468822479
7/4/2025 11:43:00 AM, 7/4/2025 3:43:00 PM, 1.90065824985504
7/4/2025 11:44:00 AM, 7/4/2025 3:44:00 PM, 1.8302081823349
7/4/2025 11:45:00 AM, 7/4/2025 3:45:00 PM, 2.04862213134766
7/4/2025 11:46:00 AM, 7/4/2025 3:46:00 PM, 2.02998805046082
7/4/2025 11:47:00 AM, 7/4/2025 3:47:00 PM, 1.94620037078857
7/4/2025 11:48:00 AM, 7/4/2025 3:48:00 PM, 1.49938762187958
7/4/2025 11:49:00 AM, 7/4/2025 3:49:00 PM, 1.36114013195038
7/4/2025 11:50:00 AM, 7/4/2025 3:50:00 PM, 1.60147964954376
7/4/2025 11:51:00 AM, 7/4/2025 3:51:00 PM, 2.16855049133301
7/4/2025 11:52:00 AM, 7/4/2025 3:52:00 PM, 2.08231019973755
7/4/2025 11:53:00 AM, 7/4/2025 3:53:00 PM, 1.9328898191452
7/4/2025 11:54:00 AM, 7/4/2025 3:54:00 PM, 1.82391858100891
7/4/2025 11:55:00 AM, 7/4/2025 3:55:00 PM, 1.41711294651031
7/4/2025 11:56:00 AM, 7/4/2025 3:56:00 PM, 1.47558808326721
7/4/2025 11:57:00 AM, 7/4/2025 3:57:00 PM, 1.35641384124756
7/4/2025 11:58:00 AM, 7/4/2025 3:58:00 PM, 1.39257597923279
7/4/2025 11:59:00 AM, 7/4/2025 3:59:00 PM, 1.20595180988312
7/4/2025 12:00:00 PM, 7/4/2025 4:00:00 PM, 1.91388523578644
7/4/2025 12:01:00 PM, 7/4/2025 4:01:00 PM, 1.58037722110748
7/4/2025 12:02:00 PM, 7/4/2025 4:02:00 PM, 1.47619783878326
7/4/2025 12:03:00 PM, 7/4/2025 4:03:00 PM, 1.59819030761719
7/4/2025 12:04:00 PM, 7/4/2025 4:04:00 PM, 1.83578503131866
7/4/2025 12:05:00 PM, 7/4/2025 4:05:00 PM, 1.84299969673157
7/4/2025 12:06:00 PM, 7/4/2025 4:06:00 PM, 1.57231199741364
7/4/2025 12:07:00 PM, 7/4/2025 4:07:00 PM, 1.07522833347321
7/4/2025 12:08:00 PM, 7/4/2025 4:08:00 PM, 1.17040503025055
7/4/2025 12:09:00 PM, 7/4/2025 4:09:00 PM, 1.30555772781372
7/4/2025 12:10:00 PM, 7/4/2025 4:10:00 PM, 1.29366064071655
7/4/2025 12:11:00 PM, 7/4/2025 4:11:00 PM, 1.30809676647186
7/4/2025 12:12:00 PM, 7/4/2025 4:12:00 PM, 1.86124730110168
7/4/2025 12:13:00 PM, 7/4/2025 4:13:00 PM, 1.61597621440887
7/4/2025 12:14:00 PM, 7/4/2025 4:14:00 PM, 1.81838607788086
7/4/2025 12:15:00 PM, 7/4/2025 4:15:00 PM, 1.59884178638458
7/4/2025 12:16:00 PM, 7/4/2025 4:16:00 PM, 2.8127613067627
7/4/2025 12:17:00 PM, 7/4/2025 4:17:00 PM, 3.06850147247314
7/4/2025 12:18:00 PM, 7/4/2025 4:18:00 PM, 2.61566090583801
7/4/2025 12:19:00 PM, 7/4/2025 4:19:00 PM, 2.29091572761536
7/4/2025 12:20:00 PM, 7/4/2025 4:20:00 PM, 2.14107322692871
7/4/2025 12:21:00 PM, 7/4/2025 4:21:00 PM, 1.29400336742401
7/4/2025 12:22:00 PM, 7/4/2025 4:22:00 PM, 2.18191719055176
7/4/2025 12:23:00 PM, 7/4/2025 4:23:00 PM, 2.05602860450745
7/4/2025 12:24:00 PM, 7/4/2025 4:24:00 PM, 2.63757610321045
7/4/2025 12:25:00 PM, 7/4/2025 4:25:00 PM, 2.65768074989319
7/4/2025 12:26:00 PM, 7/4/2025 4:26:00 PM, 2.54323792457581
7/4/2025 12:27:00 PM, 7/4/2025 4:27:00 PM, 1.37355828285217
7/4/2025 12:28:00 PM, 7/4/2025 4:28:00 PM, 1.67936205863953
7/4/2025 12:29:00 PM, 7/4/2025 4:29:00 PM, 1.54169034957886
7/4/2025 12:30:00 PM, 7/4/2025 4:30:00 PM, 1.88809943199158
7/4/2025 12:31:00 PM, 7/4/2025 4:31:00 PM, 1.49235284328461
7/4/2025 12:32:00 PM, 7/4/2025 4:32:00 PM, 1.53018712997437
7/4/2025 12:33:00 PM, 7/4/2025 4:33:00 PM, 1.53018712997437
7/4/2025 12:34:00 PM, 7/4/2025 4:34:00 PM, 1.53018712997437
7/4/2025 12:35:00 PM, 7/4/2025 4:35:00 PM, 2.32745409011841
7/4/2025 12:36:00 PM, 7/4/2025 4:36:00 PM, 2.18397831916809
7/4/2025 12:37:00 PM, 7/4/2025 4:37:00 PM, 1.34577989578247
7/4/2025 12:38:00 PM, 7/4/2025 4:38:00 PM, 1.71854591369629
7/4/2025 12:39:00 PM, 7/4/2025 4:39:00 PM, 5.10882425308228
7/4/2025 12:40:00 PM, 7/4/2025 4:40:00 PM, 2.16618871688843
7/4/2025 12:41:00 PM, 7/4/2025 4:41:00 PM, 2.29581046104431
7/4/2025 12:42:00 PM, 7/4/2025 4:42:00 PM, 2.61772751808167
7/4/2025 12:43:00 PM, 7/4/2025 4:43:00 PM, 2.53877830505371
7/4/2025 12:44:00 PM, 7/4/2025 4:44:00 PM, 2.26828002929687
7/4/2025 12:45:00 PM, 7/4/2025 4:45:00 PM, 1.43127572536469
7/4/2025 12:46:00 PM, 7/4/2025 4:46:00 PM, 1.26865673065186
7/4/2025 12:47:00 PM, 7/4/2025 4:47:00 PM, 1.32701277732849
7/4/2025 12:48:00 PM, 7/4/2025 4:48:00 PM, 1.30171608924866
7/4/2025 12:49:00 PM, 7/4/2025 4:49:00 PM, 1.61196875572205
7/4/2025 12:50:00 PM, 7/4/2025 4:50:00 PM, 1.43389940261841
7/4/2025 12:51:00 PM, 7/4/2025 4:51:00 PM, 1.51238572597504
7/4/2025 12:52:00 PM, 7/4/2025 4:52:00 PM, 1.4688173532486
7/4/2025 12:53:00 PM, 7/4/2025 4:53:00 PM, 1.76279485225677
7/4/2025 12:54:00 PM, 7/4/2025 4:54:00 PM, 1.21107280254364
7/4/2025 12:55:00 PM, 7/4/2025 4:55:00 PM, 1.60706853866577
7/4/2025 12:56:00 PM, 7/4/2025 4:56:00 PM, 1.53536713123322
7/4/2025 12:57:00 PM, 7/4/2025 4:57:00 PM, 0.960673213005066
7/4/2025 12:58:00 PM, 7/4/2025 4:58:00 PM, 0.924912571907043
7/4/2025 12:59:00 PM, 7/4/2025 4:59:00 PM, 1.03301465511322
7/4/2025 1:00:00 PM, 7/4/2025 5:00:00 PM, 1.77894258499146
7/4/2025 1:01:00 PM, 7/4/2025 5:01:00 PM, 1.75522613525391
7/4/2025 1:02:00 PM, 7/4/2025 5:02:00 PM, 1.69389522075653
7/4/2025 1:03:00 PM, 7/4/2025 5:03:00 PM, 1.88880217075348
7/4/2025 1:04:00 PM, 7/4/2025 5:04:00 PM, 1.50860476493835
7/4/2025 1:05:00 PM, 7/4/2025 5:05:00 PM, 2.26938557624817
7/4/2025 1:06:00 PM, 7/4/2025 5:06:00 PM, 2.12266945838928
7/4/2025 1:07:00 PM, 7/4/2025 5:07:00 PM, 2.01321911811829
7/4/2025 1:08:00 PM, 7/4/2025 5:08:00 PM, 1.87502098083496
7/4/2025 1:09:00 PM, 7/4/2025 5:09:00 PM, 1.98836171627045
7/4/2025 1:10:00 PM, 7/4/2025 5:10:00 PM, 2.1840980052948
7/4/2025 1:11:00 PM, 7/4/2025 5:11:00 PM, 2.06482648849487
7/4/2025 1:12:00 PM, 7/4/2025 5:12:00 PM, 1.9807915687561
7/4/2025 1:13:00 PM, 7/4/2025 5:13:00 PM, 2.03733658790588
7/4/2025 1:14:00 PM, 7/4/2025 5:14:00 PM, 1.41886019706726
7/4/2025 1:15:00 PM, 7/4/2025 5:15:00 PM, 1.49926733970642
7/4/2025 1:16:00 PM, 7/4/2025 5:16:00 PM, 1.42178881168365
7/4/2025 1:17:00 PM, 7/4/2025 5:17:00 PM, 1.5510379076004
7/4/2025 1:18:00 PM, 7/4/2025 5:18:00 PM, 1.28543889522552
7/4/2025 1:19:00 PM, 7/4/2025 5:19:00 PM, 1.54942798614502
7/4/2025 1:20:00 PM, 7/4/2025 5:20:00 PM, 1.53700029850006
7/4/2025 1:21:00 PM, 7/4/2025 5:21:00 PM, 1.61913955211639
7/4/2025 1:22:00 PM, 7/4/2025 5:22:00 PM, 2.22104477882385
7/4/2025 1:23:00 PM, 7/4/2025 5:23:00 PM, 2.78666806221008
7/4/2025 1:24:00 PM, 7/4/2025 5:24:00 PM, 2.32278251647949
7/4/2025 1:25:00 PM, 7/4/2025 5:25:00 PM, 2.26331043243408
7/4/2025 1:26:00 PM, 7/4/2025 5:26:00 PM, 1.49148464202881
7/4/2025 1:27:00 PM, 7/4/2025 5:27:00 PM, 1.24504899978638
7/4/2025 1:28:00 PM, 7/4/2025 5:28:00 PM, 1.19385027885437
7/4/2025 1:29:00 PM, 7/4/2025 5:29:00 PM, 1.80625689029694
7/4/2025 1:30:00 PM, 7/4/2025 5:30:00 PM, 1.28676867485046
7/4/2025 1:31:00 PM, 7/4/2025 5:31:00 PM, 1.45286297798157
7/4/2025 1:32:00 PM, 7/4/2025 5:32:00 PM, 3.63409209251404
7/4/2025 1:33:00 PM, 7/4/2025 5:33:00 PM, 4.05956745147705
7/4/2025 1:34:00 PM, 7/4/2025 5:34:00 PM, 3.965163230896
7/4/2025 1:35:00 PM, 7/4/2025 5:35:00 PM, 3.965163230896
7/4/2025 1:36:00 PM, 7/4/2025 5:36:00 PM, 1.78296804428101
7/4/2025 1:37:00 PM, 7/4/2025 5:37:00 PM, 2.00733041763306
7/4/2025 1:38:00 PM, 7/4/2025 5:38:00 PM, 2.13685464859009
7/4/2025 1:39:00 PM, 7/4/2025 5:39:00 PM, 1.84244585037231
7/4/2025 1:40:00 PM, 7/4/2025 5:40:00 PM, 2.03273558616638
7/4/2025 1:41:00 PM, 7/4/2025 5:41:00 PM, 2.12080788612366
7/4/2025 1:42:00 PM, 7/4/2025 5:42:00 PM, 2.00537800788879
7/4/2025 1:43:00 PM, 7/4/2025 5:43:00 PM, 2.04383826255798
7/4/2025 1:44:00 PM, 7/4/2025 5:44:00 PM, 2.32061839103699
7/4/2025 1:45:00 PM, 7/4/2025 5:45:00 PM, 3.64871096611023
7/4/2025 1:46:00 PM, 7/4/2025 5:46:00 PM, 2.23284864425659
7/4/2025 1:47:00 PM, 7/4/2025 5:47:00 PM, 1.40864026546478
7/4/2025 1:48:00 PM, 7/4/2025 5:48:00 PM, 1.3509019613266
7/4/2025 1:49:00 PM, 7/4/2025 5:49:00 PM, 1.59007835388184
7/4/2025 1:50:00 PM, 7/4/2025 5:50:00 PM, 1.53002965450287
7/4/2025 1:51:00 PM, 7/4/2025 5:51:00 PM, 1.36984515190125
7/4/2025 1:52:00 PM, 7/4/2025 5:52:00 PM, 1.21110033988953
7/4/2025 1:53:00 PM, 7/4/2025 5:53:00 PM, 1.56623220443726
7/4/2025 1:54:00 PM, 7/4/2025 5:54:00 PM, 1.43977165222168
7/4/2025 1:55:00 PM, 7/4/2025 5:55:00 PM, 1.33784508705139
7/4/2025 1:56:00 PM, 7/4/2025 5:56:00 PM, 1.30204212665558
7/4/2025 1:57:00 PM, 7/4/2025 5:57:00 PM, 1.01988220214844
7/4/2025 1:58:00 PM, 7/4/2025 5:58:00 PM, 0.939689099788666
7/4/2025 1:59:00 PM, 7/4/2025 5:59:00 PM, 1.26344192028046
7/4/2025 2:00:00 PM, 7/4/2025 6:00:00 PM, 1.50441420078278
7/4/2025 2:01:00 PM, 7/4/2025 6:01:00 PM, 3.87198758125305
7/4/2025 2:02:00 PM, 7/4/2025 6:02:00 PM, 3.25418376922607
7/4/2025 2:03:00 PM, 7/4/2025 6:03:00 PM, 3.26544809341431
7/4/2025 2:04:00 PM, 7/4/2025 6:04:00 PM, 2.89166307449341
7/4/2025 2:05:00 PM, 7/4/2025 6:05:00 PM, 2.66166067123413
7/4/2025 2:06:00 PM, 7/4/2025 6:06:00 PM, 2.09269762039185
7/4/2025 2:07:00 PM, 7/4/2025 6:07:00 PM, 1.80719256401062
7/4/2025 2:08:00 PM, 7/4/2025 6:08:00 PM, 1.96433246135712
7/4/2025 2:09:00 PM, 7/4/2025 6:09:00 PM, 1.60992681980133
7/4/2025 2:10:00 PM, 7/4/2025 6:10:00 PM, 1.51162350177765
7/4/2025 2:11:00 PM, 7/4/2025 6:11:00 PM, 1.23461306095123
7/4/2025 2:12:00 PM, 7/4/2025 6:12:00 PM, 1.40941214561462
7/4/2025 2:13:00 PM, 7/4/2025 6:13:00 PM, 1.48692035675049
7/4/2025 2:14:00 PM, 7/4/2025 6:14:00 PM, 1.81170535087585
7/4/2025 2:15:00 PM, 7/4/2025 6:15:00 PM, 1.75386190414429
7/4/2025 2:16:00 PM, 7/4/2025 6:16:00 PM, 2.13538837432861
7/4/2025 2:17:00 PM, 7/4/2025 6:17:00 PM, 2.05925798416138
7/4/2025 2:18:00 PM, 7/4/2025 6:18:00 PM, 1.62833571434021
7/4/2025 2:19:00 PM, 7/4/2025 6:19:00 PM, 1.3194682598114
7/4/2025 2:20:00 PM, 7/4/2025 6:20:00 PM, 1.3122102022171
7/4/2025 2:21:00 PM, 7/4/2025 6:21:00 PM, 1.38838744163513
7/4/2025 2:22:00 PM, 7/4/2025 6:22:00 PM, 1.45858073234558
7/4/2025 2:23:00 PM, 7/4/2025 6:23:00 PM, 1.36217319965363
7/4/2025 2:24:00 PM, 7/4/2025 6:24:00 PM, 1.64801895618439
7/4/2025 2:25:00 PM, 7/4/2025 6:25:00 PM, 1.93163156509399
7/4/2025 2:26:00 PM, 7/4/2025 6:26:00 PM, 2.06260061264038
7/4/2025 2:27:00 PM, 7/4/2025 6:27:00 PM, 1.54623460769653
7/4/2025 2:28:00 PM, 7/4/2025 6:28:00 PM, 1.78253126144409
7/4/2025 2:29:00 PM, 7/4/2025 6:29:00 PM, 1.95468592643738
7/4/2025 2:30:00 PM, 7/4/2025 6:30:00 PM, 1.54877603054047
7/4/2025 2:31:00 PM, 7/4/2025 6:31:00 PM, 2.06439542770386
7/4/2025 2:32:00 PM, 7/4/2025 6:32:00 PM, 2.62813425064087
7/4/2025 2:33:00 PM, 7/4/2025 6:33:00 PM, 2.70284676551819
7/4/2025 2:34:00 PM, 7/4/2025 6:34:00 PM, 2.37997913360596
7/4/2025 2:35:00 PM, 7/4/2025 6:35:00 PM, 2.15988183021545
7/4/2025 2:36:00 PM, 7/4/2025 6:36:00 PM, 2.15988183021545
7/4/2025 2:37:00 PM, 7/4/2025 6:37:00 PM, 2.47563791275024
7/4/2025 2:38:00 PM, 7/4/2025 6:38:00 PM, 3.02457141876221
7/4/2025 2:39:00 PM, 7/4/2025 6:39:00 PM, 2.75990796089172
7/4/2025 2:40:00 PM, 7/4/2025 6:40:00 PM, 1.58088231086731
7/4/2025 2:41:00 PM, 7/4/2025 6:41:00 PM, 1.98618721961975
7/4/2025 2:42:00 PM, 7/4/2025 6:42:00 PM, 1.83850574493408
7/4/2025 2:43:00 PM, 7/4/2025 6:43:00 PM, 1.60978305339813
7/4/2025 2:44:00 PM, 7/4/2025 6:44:00 PM, 1.01495492458344
7/4/2025 2:45:00 PM, 7/4/2025 6:45:00 PM, 1.24831163883209
7/4/2025 2:46:00 PM, 7/4/2025 6:46:00 PM, 1.21316468715668
7/4/2025 2:47:00 PM, 7/4/2025 6:47:00 PM, 1.43647241592407
7/4/2025 2:48:00 PM, 7/4/2025 6:48:00 PM, 1.52484714984894
7/4/2025 2:49:00 PM, 7/4/2025 6:49:00 PM, 1.47502911090851
7/4/2025 2:50:00 PM, 7/4/2025 6:50:00 PM, 1.28275549411774
7/4/2025 2:51:00 PM, 7/4/2025 6:51:00 PM, 1.36776888370514
7/4/2025 2:52:00 PM, 7/4/2025 6:52:00 PM, 1.34518313407898
7/4/2025 2:53:00 PM, 7/4/2025 6:53:00 PM, 2.08283758163452
7/4/2025 2:54:00 PM, 7/4/2025 6:54:00 PM, 2.38460302352905
7/4/2025 2:55:00 PM, 7/4/2025 6:55:00 PM, 1.4316074848175
7/4/2025 2:56:00 PM, 7/4/2025 6:56:00 PM, 1.21702420711517
7/4/2025 2:57:00 PM, 7/4/2025 6:57:00 PM, 1.31509864330292
7/4/2025 2:58:00 PM, 7/4/2025 6:58:00 PM, 1.70159232616425
7/4/2025 2:59:00 PM, 7/4/2025 6:59:00 PM, 2.35200333595276
7/4/2025 3:00:00 PM, 7/4/2025 7:00:00 PM, 1.91156780719757
7/4/2025 3:01:00 PM, 7/4/2025 7:01:00 PM, 2.14111065864563
7/4/2025 3:02:00 PM, 7/4/2025 7:02:00 PM, 2.34344696998596
7/4/2025 3:03:00 PM, 7/4/2025 7:03:00 PM, 1.91481339931488
7/4/2025 3:04:00 PM, 7/4/2025 7:04:00 PM, 1.61254799365997
7/4/2025 3:05:00 PM, 7/4/2025 7:05:00 PM, 1.71154344081879
7/4/2025 3:06:00 PM, 7/4/2025 7:06:00 PM, 1.82755982875824
7/4/2025 3:07:00 PM, 7/4/2025 7:07:00 PM, 2.75816202163696
7/4/2025 3:08:00 PM, 7/4/2025 7:08:00 PM, 3.07338333129883
7/4/2025 3:09:00 PM, 7/4/2025 7:09:00 PM, 5.58140087127686
7/4/2025 3:10:00 PM, 7/4/2025 7:10:00 PM, 7.50396013259888
7/4/2025 3:11:00 PM, 7/4/2025 7:11:00 PM, 4.2381272315979
7/4/2025 3:12:00 PM, 7/4/2025 7:12:00 PM, 1.38626527786255
7/4/2025 3:13:00 PM, 7/4/2025 7:13:00 PM, 1.45792472362518
7/4/2025 3:14:00 PM, 7/4/2025 7:14:00 PM, 1.38464760780334
7/4/2025 3:15:00 PM, 7/4/2025 7:15:00 PM, 1.61232280731201
7/4/2025 3:16:00 PM, 7/4/2025 7:16:00 PM, 1.32074999809265
7/4/2025 3:17:00 PM, 7/4/2025 7:17:00 PM, 1.17495763301849
7/4/2025 3:18:00 PM, 7/4/2025 7:18:00 PM, 1.21858441829681
7/4/2025 3:19:00 PM, 7/4/2025 7:19:00 PM, 1.37667727470398
7/4/2025 3:20:00 PM, 7/4/2025 7:20:00 PM, 1.66713178157806
7/4/2025 3:21:00 PM, 7/4/2025 7:21:00 PM, 1.13780760765076
7/4/2025 3:22:00 PM, 7/4/2025 7:22:00 PM, 1.11419880390167
7/4/2025 3:23:00 PM, 7/4/2025 7:23:00 PM, 1.04111802577972
7/4/2025 3:24:00 PM, 7/4/2025 7:24:00 PM, 1.15723514556885
7/4/2025 3:25:00 PM, 7/4/2025 7:25:00 PM, 1.13911867141724
7/4/2025 3:26:00 PM, 7/4/2025 7:26:00 PM, 1.6987646818161
7/4/2025 3:27:00 PM, 7/4/2025 7:27:00 PM, 1.97089123725891
7/4/2025 3:28:00 PM, 7/4/2025 7:28:00 PM, 1.3963862657547
7/4/2025 3:29:00 PM, 7/4/2025 7:29:00 PM, 1.58485388755798
7/4/2025 3:30:00 PM, 7/4/2025 7:30:00 PM, 1.73048436641693
7/4/2025 3:31:00 PM, 7/4/2025 7:31:00 PM, 1.692253947258
7/4/2025 3:32:00 PM, 7/4/2025 7:32:00 PM, 1.62018740177155
7/4/2025 3:33:00 PM, 7/4/2025 7:33:00 PM, 2.19727349281311
7/4/2025 3:34:00 PM, 7/4/2025 7:34:00 PM, 2.92869710922241
7/4/2025 3:35:00 PM, 7/4/2025 7:35:00 PM, 1.76074326038361
7/4/2025 3:36:00 PM, 7/4/2025 7:36:00 PM, 1.84714734554291
7/4/2025 3:37:00 PM, 7/4/2025 7:37:00 PM, 1.84714734554291
7/4/2025 3:38:00 PM, 7/4/2025 7:38:00 PM, 1.86167681217194
7/4/2025 3:39:00 PM, 7/4/2025 7:39:00 PM, 1.34153378009796
7/4/2025 3:40:00 PM, 7/4/2025 7:40:00 PM, 1.54852056503296
7/4/2025 3:41:00 PM, 7/4/2025 7:41:00 PM, 1.24233770370483
7/4/2025 3:42:00 PM, 7/4/2025 7:42:00 PM, 1.31677293777466
7/4/2025 3:43:00 PM, 7/4/2025 7:43:00 PM, 1.58673632144928
7/4/2025 3:44:00 PM, 7/4/2025 7:44:00 PM, 1.68684577941895
7/4/2025 3:45:00 PM, 7/4/2025 7:45:00 PM, 2.04102897644043
7/4/2025 3:46:00 PM, 7/4/2025 7:46:00 PM, 2.17665576934814
7/4/2025 3:47:00 PM, 7/4/2025 7:47:00 PM, 1.75427234172821
7/4/2025 3:48:00 PM, 7/4/2025 7:48:00 PM, 1.9030134677887
7/4/2025 3:49:00 PM, 7/4/2025 7:49:00 PM, 2.0969569683075
7/4/2025 3:50:00 PM, 7/4/2025 7:50:00 PM, 2.017329454422
7/4/2025 3:51:00 PM, 7/4/2025 7:51:00 PM, 2.25968909263611
7/4/2025 3:52:00 PM, 7/4/2025 7:52:00 PM, 2.04937672615051
7/4/2025 3:53:00 PM, 7/4/2025 7:53:00 PM, 2.40143084526062
7/4/2025 3:54:00 PM, 7/4/2025 7:54:00 PM, 1.75156080722809
7/4/2025 3:55:00 PM, 7/4/2025 7:55:00 PM, 1.8552919626236
7/4/2025 3:56:00 PM, 7/4/2025 7:56:00 PM, 1.81155002117157
7/4/2025 3:57:00 PM, 7/4/2025 7:57:00 PM, 1.41524863243103
7/4/2025 3:58:00 PM, 7/4/2025 7:58:00 PM, 1.45263957977295
7/4/2025 3:59:00 PM, 7/4/2025 7:59:00 PM, 1.53142511844635
7/4/2025 4:00:00 PM, 7/4/2025 8:00:00 PM, 1.66531383991241
7/4/2025 4:01:00 PM, 7/4/2025 8:01:00 PM, 1.03528499603271
7/4/2025 4:02:00 PM, 7/4/2025 8:02:00 PM, 1.12951147556305
7/4/2025 4:03:00 PM, 7/4/2025 8:03:00 PM, 1.43896436691284
7/4/2025 4:04:00 PM, 7/4/2025 8:04:00 PM, 1.30170977115631
7/4/2025 4:05:00 PM, 7/4/2025 8:05:00 PM, 1.30856919288635
7/4/2025 4:06:00 PM, 7/4/2025 8:06:00 PM, 1.43998420238495
7/4/2025 4:07:00 PM, 7/4/2025 8:07:00 PM, 1.30933916568756
7/4/2025 4:08:00 PM, 7/4/2025 8:08:00 PM, 1.42185747623444
7/4/2025 4:09:00 PM, 7/4/2025 8:09:00 PM, 1.53557229042053
7/4/2025 4:10:00 PM, 7/4/2025 8:10:00 PM, 2.00132489204407
7/4/2025 4:11:00 PM, 7/4/2025 8:11:00 PM, 1.89464044570923
7/4/2025 4:12:00 PM, 7/4/2025 8:12:00 PM, 1.68498921394348
7/4/2025 4:13:00 PM, 7/4/2025 8:13:00 PM, 1.58893704414368
7/4/2025 4:14:00 PM, 7/4/2025 8:14:00 PM, 1.76679587364197
7/4/2025 4:15:00 PM, 7/4/2025 8:15:00 PM, 1.39588499069214
7/4/2025 4:16:00 PM, 7/4/2025 8:16:00 PM, 1.470942735672
7/4/2025 4:17:00 PM, 7/4/2025 8:17:00 PM, 1.7716258764267
7/4/2025 4:18:00 PM, 7/4/2025 8:18:00 PM, 1.46560025215149
7/4/2025 4:19:00 PM, 7/4/2025 8:19:00 PM, 1.68872690200806
7/4/2025 4:20:00 PM, 7/4/2025 8:20:00 PM, 1.21892416477203
7/4/2025 4:21:00 PM, 7/4/2025 8:21:00 PM, 2.03535962104797
7/4/2025 4:22:00 PM, 7/4/2025 8:22:00 PM, 2.24685955047607
7/4/2025 4:23:00 PM, 7/4/2025 8:23:00 PM, 1.51546370983124
7/4/2025 4:24:00 PM, 7/4/2025 8:24:00 PM, 1.04978656768799
7/4/2025 4:25:00 PM, 7/4/2025 8:25:00 PM, 1.34499514102936
7/4/2025 4:26:00 PM, 7/4/2025 8:26:00 PM, 1.65862369537354
7/4/2025 4:27:00 PM, 7/4/2025 8:27:00 PM, 1.9153333902359
7/4/2025 4:28:00 PM, 7/4/2025 8:28:00 PM, 2.24739551544189
7/4/2025 4:29:00 PM, 7/4/2025 8:29:00 PM, 3.11895155906677
7/4/2025 4:30:00 PM, 7/4/2025 8:30:00 PM, 3.25596189498901
7/4/2025 4:31:00 PM, 7/4/2025 8:31:00 PM, 2.9191358089447
7/4/2025 4:32:00 PM, 7/4/2025 8:32:00 PM, 2.4411678314209
7/4/2025 4:33:00 PM, 7/4/2025 8:33:00 PM, 2.77943658828735
7/4/2025 4:34:00 PM, 7/4/2025 8:34:00 PM, 3.05321145057678
7/4/2025 4:35:00 PM, 7/4/2025 8:35:00 PM, 2.68833541870117
7/4/2025 4:36:00 PM, 7/4/2025 8:36:00 PM, 3.31854820251465
7/4/2025 4:37:00 PM, 7/4/2025 8:37:00 PM, 3.6809709072113
7/4/2025 4:38:00 PM, 7/4/2025 8:38:00 PM, 3.6809709072113
7/4/2025 4:39:00 PM, 7/4/2025 8:39:00 PM, 3.8197774887085
7/4/2025 4:40:00 PM, 7/4/2025 8:40:00 PM, 3.10967898368835
7/4/2025 4:41:00 PM, 7/4/2025 8:41:00 PM, 2.36693239212036
7/4/2025 4:42:00 PM, 7/4/2025 8:42:00 PM, 1.8690003156662
7/4/2025 4:43:00 PM, 7/4/2025 8:43:00 PM, 1.76025688648224
7/4/2025 4:44:00 PM, 7/4/2025 8:44:00 PM, 2.52915382385254
7/4/2025 4:45:00 PM, 7/4/2025 8:45:00 PM, 2.38785648345947
7/4/2025 4:46:00 PM, 7/4/2025 8:46:00 PM, 1.89047980308533
7/4/2025 4:47:00 PM, 7/4/2025 8:47:00 PM, 1.70081973075867
7/4/2025 4:48:00 PM, 7/4/2025 8:48:00 PM, 1.54203283786774
7/4/2025 4:49:00 PM, 7/4/2025 8:49:00 PM, 1.25907266139984
7/4/2025 4:50:00 PM, 7/4/2025 8:50:00 PM, 2.00120377540588
7/4/2025 4:51:00 PM, 7/4/2025 8:51:00 PM, 2.34917068481445
7/4/2025 4:52:00 PM, 7/4/2025 8:52:00 PM, 2.4406201839447
7/4/2025 4:53:00 PM, 7/4/2025 8:53:00 PM, 2.16765856742859
7/4/2025 4:54:00 PM, 7/4/2025 8:54:00 PM, 1.3868932723999
7/4/2025 4:55:00 PM, 7/4/2025 8:55:00 PM, 1.41508305072784
7/4/2025 4:56:00 PM, 7/4/2025 8:56:00 PM, 1.92986869812012
7/4/2025 4:57:00 PM, 7/4/2025 8:57:00 PM, 2.2745668888092
7/4/2025 4:58:00 PM, 7/4/2025 8:58:00 PM, 2.22983288764954
7/4/2025 4:59:00 PM, 7/4/2025 8:59:00 PM, 2.57562327384949
7/4/2025 5:00:00 PM, 7/4/2025 9:00:00 PM, 2.51034426689148
7/4/2025 5:01:00 PM, 7/4/2025 9:01:00 PM, 2.47756290435791
7/4/2025 5:02:00 PM, 7/4/2025 9:02:00 PM, 2.22806644439697
7/4/2025 5:03:00 PM, 7/4/2025 9:03:00 PM, 2.62192940711975
7/4/2025 5:04:00 PM, 7/4/2025 9:04:00 PM, 2.24335718154907
7/4/2025 5:05:00 PM, 7/4/2025 9:05:00 PM, 2.27563238143921
7/4/2025 5:06:00 PM, 7/4/2025 9:06:00 PM, 2.34482908248901
7/4/2025 5:07:00 PM, 7/4/2025 9:07:00 PM, 2.14216828346252
7/4/2025 5:08:00 PM, 7/4/2025 9:08:00 PM, 2.0154492855072
7/4/2025 5:09:00 PM, 7/4/2025 9:09:00 PM, 2.20113348960876
7/4/2025 5:10:00 PM, 7/4/2025 9:10:00 PM, 2.4956521987915
7/4/2025 5:11:00 PM, 7/4/2025 9:11:00 PM, 2.39035820960999
7/4/2025 5:12:00 PM, 7/4/2025 9:12:00 PM, 1.92058634757996
7/4/2025 5:13:00 PM, 7/4/2025 9:13:00 PM, 1.96837520599365
7/4/2025 5:14:00 PM, 7/4/2025 9:14:00 PM, 1.53718495368958
7/4/2025 5:15:00 PM, 7/4/2025 9:15:00 PM, 1.71037149429321
7/4/2025 5:16:00 PM, 7/4/2025 9:16:00 PM, 2.03466296195984
7/4/2025 5:17:00 PM, 7/4/2025 9:17:00 PM, 2.07308077812195
7/4/2025 5:18:00 PM, 7/4/2025 9:18:00 PM, 1.90392076969147
7/4/2025 5:19:00 PM, 7/4/2025 9:19:00 PM, 2.01225447654724
7/4/2025 5:20:00 PM, 7/4/2025 9:20:00 PM, 1.92742466926575
7/4/2025 5:21:00 PM, 7/4/2025 9:21:00 PM, 1.93492066860199
7/4/2025 5:22:00 PM, 7/4/2025 9:22:00 PM, 1.84838879108429
7/4/2025 5:23:00 PM, 7/4/2025 9:23:00 PM, 1.62509334087372
7/4/2025 5:24:00 PM, 7/4/2025 9:24:00 PM, 1.92851960659027
7/4/2025 5:25:00 PM, 7/4/2025 9:25:00 PM, 1.33778858184814
7/4/2025 5:26:00 PM, 7/4/2025 9:26:00 PM, 1.69376266002655
7/4/2025 5:27:00 PM, 7/4/2025 9:27:00 PM, 2.00262093544006
7/4/2025 5:28:00 PM, 7/4/2025 9:28:00 PM, 2.63946104049683
7/4/2025 5:29:00 PM, 7/4/2025 9:29:00 PM, 1.81532669067383
7/4/2025 5:30:00 PM, 7/4/2025 9:30:00 PM, 1.77732598781586
7/4/2025 5:31:00 PM, 7/4/2025 9:31:00 PM, 1.99298572540283
7/4/2025 5:32:00 PM, 7/4/2025 9:32:00 PM, 2.6492760181427
7/4/2025 5:33:00 PM, 7/4/2025 9:33:00 PM, 2.79329037666321
7/4/2025 5:34:00 PM, 7/4/2025 9:34:00 PM, 2.03661561012268
7/4/2025 5:35:00 PM, 7/4/2025 9:35:00 PM, 1.92031300067902
7/4/2025 5:36:00 PM, 7/4/2025 9:36:00 PM, 1.51525616645813
7/4/2025 5:37:00 PM, 7/4/2025 9:37:00 PM, 1.0248007774353
7/4/2025 5:38:00 PM, 7/4/2025 9:38:00 PM, 1.13231229782104
7/4/2025 5:39:00 PM, 7/4/2025 9:39:00 PM, 1.13231229782104
7/4/2025 5:40:00 PM, 7/4/2025 9:40:00 PM, 1.51571536064148
7/4/2025 5:41:00 PM, 7/4/2025 9:41:00 PM, 2.67403960227966
7/4/2025 5:42:00 PM, 7/4/2025 9:42:00 PM, 2.96931219100952
7/4/2025 5:43:00 PM, 7/4/2025 9:43:00 PM, 5.48699617385864
7/4/2025 5:44:00 PM, 7/4/2025 9:44:00 PM, 7.62766027450562
7/4/2025 5:45:00 PM, 7/4/2025 9:45:00 PM, 5.8626823425293
7/4/2025 5:46:00 PM, 7/4/2025 9:46:00 PM, 4.04889535903931
7/4/2025 5:47:00 PM, 7/4/2025 9:47:00 PM, 4.8583869934082
7/4/2025 5:48:00 PM, 7/4/2025 9:48:00 PM, 2.39696550369263
7/4/2025 5:49:00 PM, 7/4/2025 9:49:00 PM, 2.24871373176575
7/4/2025 5:50:00 PM, 7/4/2025 9:50:00 PM, 2.95978307723999
7/4/2025 5:51:00 PM, 7/4/2025 9:51:00 PM, 3.06352734565735
7/4/2025 5:52:00 PM, 7/4/2025 9:52:00 PM, 3.7069787979126
7/4/2025 5:53:00 PM, 7/4/2025 9:53:00 PM, 2.91998481750488
7/4/2025 5:54:00 PM, 7/4/2025 9:54:00 PM, 2.06248998641968
7/4/2025 5:55:00 PM, 7/4/2025 9:55:00 PM, 1.86541044712067
7/4/2025 5:56:00 PM, 7/4/2025 9:56:00 PM, 2.50872898101807
7/4/2025 5:57:00 PM, 7/4/2025 9:57:00 PM, 2.27275848388672
7/4/2025 5:58:00 PM, 7/4/2025 9:58:00 PM, 3.17402815818787
7/4/2025 5:59:00 PM, 7/4/2025 9:59:00 PM, 3.02828073501587
7/4/2025 6:00:00 PM, 7/4/2025 10:00:00 PM, 3.05213856697083
7/4/2025 6:01:00 PM, 7/4/2025 10:01:00 PM, 2.75566244125366
7/4/2025 6:02:00 PM, 7/4/2025 10:02:00 PM, 2.78243231773376
7/4/2025 6:03:00 PM, 7/4/2025 10:03:00 PM, 1.63841235637665
7/4/2025 6:04:00 PM, 7/4/2025 10:04:00 PM, 2.21844553947449
7/4/2025 6:05:00 PM, 7/4/2025 10:05:00 PM, 2.51469802856445
7/4/2025 6:06:00 PM, 7/4/2025 10:06:00 PM, 2.73987555503845
7/4/2025 6:07:00 PM, 7/4/2025 10:07:00 PM, 4.31302165985107
7/4/2025 6:08:00 PM, 7/4/2025 10:08:00 PM, 3.4660758972168
7/4/2025 6:09:00 PM, 7/4/2025 10:09:00 PM, 13.6842679977417
7/4/2025 6:10:00 PM, 7/4/2025 10:10:00 PM, 7.21548509597778
7/4/2025 6:11:00 PM, 7/4/2025 10:11:00 PM, 5.98061990737915
7/4/2025 6:12:00 PM, 7/4/2025 10:12:00 PM, 5.57669687271118
7/4/2025 6:13:00 PM, 7/4/2025 10:13:00 PM, 5.77400016784668
7/4/2025 6:14:00 PM, 7/4/2025 10:14:00 PM, 6.88042020797729
7/4/2025 6:15:00 PM, 7/4/2025 10:15:00 PM, 6.55250263214111
7/4/2025 6:16:00 PM, 7/4/2025 10:16:00 PM, 3.92886710166931
7/4/2025 6:17:00 PM, 7/4/2025 10:17:00 PM, 2.94274926185608
7/4/2025 6:18:00 PM, 7/4/2025 10:18:00 PM, 2.79258680343628
7/4/2025 6:19:00 PM, 7/4/2025 10:19:00 PM, 2.3550078868866
7/4/2025 6:20:00 PM, 7/4/2025 10:20:00 PM, 2.10492324829102
7/4/2025 6:21:00 PM, 7/4/2025 10:21:00 PM, 2.45866703987122
7/4/2025 6:22:00 PM, 7/4/2025 10:22:00 PM, 2.32736349105835
7/4/2025 6:23:00 PM, 7/4/2025 10:23:00 PM, 2.18102025985718
7/4/2025 6:24:00 PM, 7/4/2025 10:24:00 PM, 1.70244073867798
7/4/2025 6:25:00 PM, 7/4/2025 10:25:00 PM, 1.88591229915619
7/4/2025 6:26:00 PM, 7/4/2025 10:26:00 PM, 1.89074468612671
7/4/2025 6:27:00 PM, 7/4/2025 10:27:00 PM, 2.17735838890076
7/4/2025 6:28:00 PM, 7/4/2025 10:28:00 PM, 2.82514214515686
7/4/2025 6:29:00 PM, 7/4/2025 10:29:00 PM, 2.61709833145142
7/4/2025 6:30:00 PM, 7/4/2025 10:30:00 PM, 2.54383444786072
7/4/2025 6:31:00 PM, 7/4/2025 10:31:00 PM, 4.0839467048645
7/4/2025 6:32:00 PM, 7/4/2025 10:32:00 PM, 3.4229302406311
7/4/2025 6:33:00 PM, 7/4/2025 10:33:00 PM, 3.78150796890259
7/4/2025 6:34:00 PM, 7/4/2025 10:34:00 PM, 2.43185257911682
7/4/2025 6:35:00 PM, 7/4/2025 10:35:00 PM, 3.90390777587891
7/4/2025 6:36:00 PM, 7/4/2025 10:36:00 PM, 3.27039289474487
7/4/2025 6:37:00 PM, 7/4/2025 10:37:00 PM, 4.19264793395996
7/4/2025 6:38:00 PM, 7/4/2025 10:38:00 PM, 3.7048819065094
7/4/2025 6:39:00 PM, 7/4/2025 10:39:00 PM, 3.55265736579895
7/4/2025 6:40:00 PM, 7/4/2025 10:40:00 PM, 3.55265736579895
7/4/2025 6:41:00 PM, 7/4/2025 10:41:00 PM, 3.5241003036499
7/4/2025 6:42:00 PM, 7/4/2025 10:42:00 PM, 3.6398446559906
7/4/2025 6:43:00 PM, 7/4/2025 10:43:00 PM, 7.78594779968262
7/4/2025 6:44:00 PM, 7/4/2025 10:44:00 PM, 10.0546712875366
7/4/2025 6:45:00 PM, 7/4/2025 10:45:00 PM, 7.72810983657837
7/4/2025 6:46:00 PM, 7/4/2025 10:46:00 PM, 10.5241661071777
7/4/2025 6:47:00 PM, 7/4/2025 10:47:00 PM, 8.08877086639404
7/4/2025 6:48:00 PM, 7/4/2025 10:48:00 PM, 5.87167549133301
7/4/2025 6:49:00 PM, 7/4/2025 10:49:00 PM, 5.42637205123901
7/4/2025 6:50:00 PM, 7/4/2025 10:50:00 PM, 6.72306203842163
7/4/2025 6:51:00 PM, 7/4/2025 10:51:00 PM, 7.22197103500366
7/4/2025 6:52:00 PM, 7/4/2025 10:52:00 PM, 10.8926229476929
7/4/2025 6:53:00 PM, 7/4/2025 10:53:00 PM, 9.12373638153076
7/4/2025 6:54:00 PM, 7/4/2025 10:54:00 PM, 6.40513753890991
7/4/2025 6:55:00 PM, 7/4/2025 10:55:00 PM, 5.12833452224731
7/4/2025 6:56:00 PM, 7/4/2025 10:56:00 PM, 5.07212209701538
7/4/2025 6:57:00 PM, 7/4/2025 10:57:00 PM, 5.17555236816406
7/4/2025 6:58:00 PM, 7/4/2025 10:58:00 PM, 7.57264375686646
7/4/2025 6:59:00 PM, 7/4/2025 10:59:00 PM, 6.36987781524658
7/4/2025 7:00:00 PM, 7/4/2025 11:00:00 PM, 7.11268520355225
7/4/2025 7:01:00 PM, 7/4/2025 11:01:00 PM, 5.71252298355103
7/4/2025 7:02:00 PM, 7/4/2025 11:02:00 PM, 5.85006475448608
7/4/2025 7:03:00 PM, 7/4/2025 11:03:00 PM, 6.75106048583984
7/4/2025 7:04:00 PM, 7/4/2025 11:04:00 PM, 7.02044677734375
7/4/2025 7:05:00 PM, 7/4/2025 11:05:00 PM, 5.32264804840088
7/4/2025 7:06:00 PM, 7/4/2025 11:06:00 PM, 8.00447750091553
7/4/2025 7:07:00 PM, 7/4/2025 11:07:00 PM, 9.82624912261963
7/4/2025 7:08:00 PM, 7/4/2025 11:08:00 PM, 7.74226188659668
7/4/2025 7:09:00 PM, 7/4/2025 11:09:00 PM, 7.23893690109253
7/4/2025 7:10:00 PM, 7/4/2025 11:10:00 PM, 5.55333518981934
7/4/2025 7:11:00 PM, 7/4/2025 11:11:00 PM, 5.48510265350342
7/4/2025 7:12:00 PM, 7/4/2025 11:12:00 PM, 3.17741107940674
7/4/2025 7:13:00 PM, 7/4/2025 11:13:00 PM, 3.39158892631531
7/4/2025 7:14:00 PM, 7/4/2025 11:14:00 PM, 4.58598804473877
7/4/2025 7:15:00 PM, 7/4/2025 11:15:00 PM, 6.47118711471558
7/4/2025 7:16:00 PM, 7/4/2025 11:16:00 PM, 5.32781314849854
7/4/2025 7:17:00 PM, 7/4/2025 11:17:00 PM, 5.2901291847229
7/4/2025 7:18:00 PM, 7/4/2025 11:18:00 PM, 4.04981422424316
7/4/2025 7:19:00 PM, 7/4/2025 11:19:00 PM, 5.40386772155762
7/4/2025 7:20:00 PM, 7/4/2025 11:20:00 PM, 3.75294375419617
7/4/2025 7:21:00 PM, 7/4/2025 11:21:00 PM, 4.00118494033813
7/4/2025 7:22:00 PM, 7/4/2025 11:22:00 PM, 3.41953611373901
7/4/2025 7:23:00 PM, 7/4/2025 11:23:00 PM, 3.36248517036438
7/4/2025 7:24:00 PM, 7/4/2025 11:24:00 PM, 3.19974184036255
7/4/2025 7:25:00 PM, 7/4/2025 11:25:00 PM, 2.95655345916748
7/4/2025 7:26:00 PM, 7/4/2025 11:26:00 PM, 3.61075091362
7/4/2025 7:27:00 PM, 7/4/2025 11:27:00 PM, 3.12820172309875
7/4/2025 7:28:00 PM, 7/4/2025 11:28:00 PM, 2.61062812805176
7/4/2025 7:29:00 PM, 7/4/2025 11:29:00 PM, 3.07225942611694
7/4/2025 7:30:00 PM, 7/4/2025 11:30:00 PM, 2.58188724517822
7/4/2025 7:31:00 PM, 7/4/2025 11:31:00 PM, 3.63026642799377
7/4/2025 7:32:00 PM, 7/4/2025 11:32:00 PM, 4.08409595489502
7/4/2025 7:33:00 PM, 7/4/2025 11:33:00 PM, 3.09341740608215
7/4/2025 7:34:00 PM, 7/4/2025 11:34:00 PM, 3.18678855895996
7/4/2025 7:35:00 PM, 7/4/2025 11:35:00 PM, 4.04449987411499
7/4/2025 7:36:00 PM, 7/4/2025 11:36:00 PM, 3.7287929058075
7/4/2025 7:37:00 PM, 7/4/2025 11:37:00 PM, 3.21660566329956
7/4/2025 7:38:00 PM, 7/4/2025 11:38:00 PM, 3.40559363365173
7/4/2025 7:39:00 PM, 7/4/2025 11:39:00 PM, 3.89153647422791
7/4/2025 7:40:00 PM, 7/4/2025 11:40:00 PM, 3.56375646591187
7/4/2025 7:41:00 PM, 7/4/2025 11:41:00 PM, 3.56375646591187
7/4/2025 7:42:00 PM, 7/4/2025 11:42:00 PM, 3.42593765258789
7/4/2025 7:43:00 PM, 7/4/2025 11:43:00 PM, 3.76127934455872
7/4/2025 7:44:00 PM, 7/4/2025 11:44:00 PM, 4.81185722351074
7/4/2025 7:45:00 PM, 7/4/2025 11:45:00 PM, 5.36471939086914
7/4/2025 7:46:00 PM, 7/4/2025 11:46:00 PM, 5.66513347625732
7/4/2025 7:47:00 PM, 7/4/2025 11:47:00 PM, 5.60078096389771
7/4/2025 7:48:00 PM, 7/4/2025 11:48:00 PM, 4.01966381072998
7/4/2025 7:49:00 PM, 7/4/2025 11:49:00 PM, 4.83040475845337
7/4/2025 7:50:00 PM, 7/4/2025 11:50:00 PM, 4.88955593109131
7/4/2025 7:51:00 PM, 7/4/2025 11:51:00 PM, 4.97883272171021
7/4/2025 7:52:00 PM, 7/4/2025 11:52:00 PM, 5.61920738220215
7/4/2025 7:53:00 PM, 7/4/2025 11:53:00 PM, 3.85563039779663
7/4/2025 7:54:00 PM, 7/4/2025 11:54:00 PM, 3.7657618522644
7/4/2025 7:55:00 PM, 7/4/2025 11:55:00 PM, 3.96504259109497
7/4/2025 7:56:00 PM, 7/4/2025 11:56:00 PM, 4.33896350860596
7/4/2025 7:57:00 PM, 7/4/2025 11:57:00 PM, 4.35080432891846
7/4/2025 7:58:00 PM, 7/4/2025 11:58:00 PM, 4.83207845687866
7/4/2025 7:59:00 PM, 7/4/2025 11:59:00 PM, 4.47939491271973
7/4/2025 8:00:00 PM, 7/5/2025 12:00:00 AM, 4.51130104064941
7/4/2025 8:01:00 PM, 7/5/2025 12:01:00 AM, 4.66926527023315
7/4/2025 8:02:00 PM, 7/5/2025 12:02:00 AM, 4.83067941665649
7/4/2025 8:03:00 PM, 7/5/2025 12:03:00 AM, 4.67657995223999
7/4/2025 8:04:00 PM, 7/5/2025 12:04:00 AM, 4.11434984207153
7/4/2025 8:05:00 PM, 7/5/2025 12:05:00 AM, 3.85651922225952
7/4/2025 8:06:00 PM, 7/5/2025 12:06:00 AM, 4.01586008071899
7/4/2025 8:07:00 PM, 7/5/2025 12:07:00 AM, 3.81854581832886
7/4/2025 8:08:00 PM, 7/5/2025 12:08:00 AM, 4.56216382980347
7/4/2025 8:09:00 PM, 7/5/2025 12:09:00 AM, 4.49433374404907
7/4/2025 8:10:00 PM, 7/5/2025 12:10:00 AM, 3.91148281097412
7/4/2025 8:11:00 PM, 7/5/2025 12:11:00 AM, 4.13913249969482
7/4/2025 8:12:00 PM, 7/5/2025 12:12:00 AM, 4.04443264007568
7/4/2025 8:13:00 PM, 7/5/2025 12:13:00 AM, 4.66953468322754
7/4/2025 8:14:00 PM, 7/5/2025 12:14:00 AM, 4.42230892181396
7/4/2025 8:15:00 PM, 7/5/2025 12:15:00 AM, 3.74714136123657
7/4/2025 8:16:00 PM, 7/5/2025 12:16:00 AM, 4.47259187698364
7/4/2025 8:17:00 PM, 7/5/2025 12:17:00 AM, 5.27209949493408
7/4/2025 8:18:00 PM, 7/5/2025 12:18:00 AM, 3.30579543113708
7/4/2025 8:19:00 PM, 7/5/2025 12:19:00 AM, 3.57929944992065
7/4/2025 8:20:00 PM, 7/5/2025 12:20:00 AM, 3.62750196456909
7/4/2025 8:21:00 PM, 7/5/2025 12:21:00 AM, 4.04782104492187
7/4/2025 8:22:00 PM, 7/5/2025 12:22:00 AM, 4.08269166946411
7/4/2025 8:23:00 PM, 7/5/2025 12:23:00 AM, 4.1078667640686
7/4/2025 8:24:00 PM, 7/5/2025 12:24:00 AM, 4.16397094726563
7/4/2025 8:25:00 PM, 7/5/2025 12:25:00 AM, 4.21414661407471
7/4/2025 8:26:00 PM, 7/5/2025 12:26:00 AM, 4.35398244857788
7/4/2025 8:27:00 PM, 7/5/2025 12:27:00 AM, 5.63925361633301
7/4/2025 8:28:00 PM, 7/5/2025 12:28:00 AM, 5.44594287872314
7/4/2025 8:29:00 PM, 7/5/2025 12:29:00 AM, 5.95286560058594
7/4/2025 8:30:00 PM, 7/5/2025 12:30:00 AM, 4.39348649978638
7/4/2025 8:31:00 PM, 7/5/2025 12:31:00 AM, 4.05484104156494
7/4/2025 8:32:00 PM, 7/5/2025 12:32:00 AM, 6.03854608535767
7/4/2025 8:33:00 PM, 7/5/2025 12:33:00 AM, 5.81591892242432
7/4/2025 8:34:00 PM, 7/5/2025 12:34:00 AM, 5.86143445968628
7/4/2025 8:35:00 PM, 7/5/2025 12:35:00 AM, 5.7501368522644
7/4/2025 8:36:00 PM, 7/5/2025 12:36:00 AM, 5.35616540908813
7/4/2025 8:37:00 PM, 7/5/2025 12:37:00 AM, 5.61105632781982
7/4/2025 8:38:00 PM, 7/5/2025 12:38:00 AM, 6.31934642791748
7/4/2025 8:39:00 PM, 7/5/2025 12:39:00 AM, 6.15078735351563
7/4/2025 8:40:00 PM, 7/5/2025 12:40:00 AM, 6.26567792892456
7/4/2025 8:41:00 PM, 7/5/2025 12:41:00 AM, 5.93063116073608
7/4/2025 8:42:00 PM, 7/5/2025 12:42:00 AM, 5.93063116073608
7/4/2025 8:43:00 PM, 7/5/2025 12:43:00 AM, 5.83226442337036
7/4/2025 8:44:00 PM, 7/5/2025 12:44:00 AM, 5.38359546661377
7/4/2025 8:45:00 PM, 7/5/2025 12:45:00 AM, 5.73287439346313
7/4/2025 8:46:00 PM, 7/5/2025 12:46:00 AM, 6.31280136108398
7/4/2025 8:47:00 PM, 7/5/2025 12:47:00 AM, 5.12336921691895
7/4/2025 8:48:00 PM, 7/5/2025 12:48:00 AM, 5.32890224456787
7/4/2025 8:49:00 PM, 7/5/2025 12:49:00 AM, 5.32375144958496
7/4/2025 8:50:00 PM, 7/5/2025 12:50:00 AM, 4.56139326095581
7/4/2025 8:51:00 PM, 7/5/2025 12:51:00 AM, 5.40990591049194
7/4/2025 8:52:00 PM, 7/5/2025 12:52:00 AM, 4.87142133712769
7/4/2025 8:53:00 PM, 7/5/2025 12:53:00 AM, 5.41655874252319
7/4/2025 8:54:00 PM, 7/5/2025 12:54:00 AM, 5.57232618331909
7/4/2025 8:55:00 PM, 7/5/2025 12:55:00 AM, 5.39714479446411
7/4/2025 8:56:00 PM, 7/5/2025 12:56:00 AM, 5.07527732849121
7/4/2025 8:57:00 PM, 7/5/2025 12:57:00 AM, 5.50876140594482
7/4/2025 8:58:00 PM, 7/5/2025 12:58:00 AM, 5.27068996429443
7/4/2025 8:59:00 PM, 7/5/2025 12:59:00 AM, 4.85524225234985
7/4/2025 9:00:00 PM, 7/5/2025 1:00:00 AM, 5.22173118591309
7/4/2025 9:01:00 PM, 7/5/2025 1:01:00 AM, 4.57079601287842
7/4/2025 9:02:00 PM, 7/5/2025 1:02:00 AM, 4.6680006980896
7/4/2025 9:03:00 PM, 7/5/2025 1:03:00 AM, 4.41238117218018
7/4/2025 9:04:00 PM, 7/5/2025 1:04:00 AM, 4.18968057632446
7/4/2025 9:05:00 PM, 7/5/2025 1:05:00 AM, 4.21639966964722
7/4/2025 9:06:00 PM, 7/5/2025 1:06:00 AM, 4.94589948654175
7/4/2025 9:07:00 PM, 7/5/2025 1:07:00 AM, 5.39061403274536
7/4/2025 9:08:00 PM, 7/5/2025 1:08:00 AM, 4.85415554046631
7/4/2025 9:09:00 PM, 7/5/2025 1:09:00 AM, 4.52858638763428
7/4/2025 9:10:00 PM, 7/5/2025 1:10:00 AM, 4.75051069259644
7/4/2025 9:11:00 PM, 7/5/2025 1:11:00 AM, 4.56611680984497
7/4/2025 9:12:00 PM, 7/5/2025 1:12:00 AM, 4.32246875762939
7/4/2025 9:13:00 PM, 7/5/2025 1:13:00 AM, 4.21431875228882
7/4/2025 9:14:00 PM, 7/5/2025 1:14:00 AM, 4.38920640945435
7/4/2025 9:15:00 PM, 7/5/2025 1:15:00 AM, 4.49660873413086
7/4/2025 9:16:00 PM, 7/5/2025 1:16:00 AM, 4.60308170318604
7/4/2025 9:17:00 PM, 7/5/2025 1:17:00 AM, 4.65072727203369
7/4/2025 9:18:00 PM, 7/5/2025 1:18:00 AM, 4.42207431793213
7/4/2025 9:19:00 PM, 7/5/2025 1:19:00 AM, 4.33294725418091
7/4/2025 9:20:00 PM, 7/5/2025 1:20:00 AM, 4.89261531829834
7/4/2025 9:21:00 PM, 7/5/2025 1:21:00 AM, 5.044677734375
7/4/2025 9:22:00 PM, 7/5/2025 1:22:00 AM, 5.43584203720093
7/4/2025 9:23:00 PM, 7/5/2025 1:23:00 AM, 6.48534917831421
7/4/2025 9:24:00 PM, 7/5/2025 1:24:00 AM, 5.71873903274536
7/4/2025 9:25:00 PM, 7/5/2025 1:25:00 AM, 5.72344398498535
7/4/2025 9:26:00 PM, 7/5/2025 1:26:00 AM, 6.0193076133728
7/4/2025 9:27:00 PM, 7/5/2025 1:27:00 AM, 6.92422723770142
7/4/2025 9:28:00 PM, 7/5/2025 1:28:00 AM, 8.00987243652344
7/4/2025 9:29:00 PM, 7/5/2025 1:29:00 AM, 8.90727043151855
7/4/2025 9:30:00 PM, 7/5/2025 1:30:00 AM, 8.78892707824707
7/4/2025 9:31:00 PM, 7/5/2025 1:31:00 AM, 8.85954856872559
7/4/2025 9:32:00 PM, 7/5/2025 1:32:00 AM, 7.45439720153809
7/4/2025 9:33:00 PM, 7/5/2025 1:33:00 AM, 7.39408826828003
7/4/2025 9:34:00 PM, 7/5/2025 1:34:00 AM, 8.38351726531982
7/4/2025 9:35:00 PM, 7/5/2025 1:35:00 AM, 6.64446783065796
7/4/2025 9:36:00 PM, 7/5/2025 1:36:00 AM, 6.16542863845825
7/4/2025 9:37:00 PM, 7/5/2025 1:37:00 AM, 5.71686983108521
7/4/2025 9:38:00 PM, 7/5/2025 1:38:00 AM, 6.30603551864624
7/4/2025 9:39:00 PM, 7/5/2025 1:39:00 AM, 6.44422674179077
7/4/2025 9:40:00 PM, 7/5/2025 1:40:00 AM, 6.09722948074341
7/4/2025 9:41:00 PM, 7/5/2025 1:41:00 AM, 5.69867420196533
7/4/2025 9:42:00 PM, 7/5/2025 1:42:00 AM, 5.57309246063232
7/4/2025 9:43:00 PM, 7/5/2025 1:43:00 AM, 5.57309246063232
7/4/2025 9:44:00 PM, 7/5/2025 1:44:00 AM, 5.57309246063232
7/4/2025 9:45:00 PM, 7/5/2025 1:45:00 AM, 5.46885919570923
7/4/2025 9:46:00 PM, 7/5/2025 1:46:00 AM, 5.46006631851196
7/4/2025 9:47:00 PM, 7/5/2025 1:47:00 AM, 5.97286462783813
7/4/2025 9:48:00 PM, 7/5/2025 1:48:00 AM, 6.69293880462646
7/4/2025 9:49:00 PM, 7/5/2025 1:49:00 AM, 6.8682804107666
7/4/2025 9:50:00 PM, 7/5/2025 1:50:00 AM, 6.71763515472412
7/4/2025 9:51:00 PM, 7/5/2025 1:51:00 AM, 6.91540622711182
7/4/2025 9:52:00 PM, 7/5/2025 1:52:00 AM, 6.8638801574707
7/4/2025 9:53:00 PM, 7/5/2025 1:53:00 AM, 6.57646512985229
7/4/2025 9:54:00 PM, 7/5/2025 1:54:00 AM, 6.00985813140869
7/4/2025 9:55:00 PM, 7/5/2025 1:55:00 AM, 6.39221143722534
7/4/2025 9:56:00 PM, 7/5/2025 1:56:00 AM, 6.3727970123291
7/4/2025 9:57:00 PM, 7/5/2025 1:57:00 AM, 6.98933076858521
7/4/2025 9:58:00 PM, 7/5/2025 1:58:00 AM, 6.63736724853516
7/4/2025 9:59:00 PM, 7/5/2025 1:59:00 AM, 6.37865972518921
7/4/2025 10:00:00 PM, 7/5/2025 2:00:00 AM, 7.34191799163818
7/4/2025 10:01:00 PM, 7/5/2025 2:01:00 AM, 7.79770469665527
7/4/2025 10:02:00 PM, 7/5/2025 2:02:00 AM, 7.34264230728149
7/4/2025 10:03:00 PM, 7/5/2025 2:03:00 AM, 6.98027944564819
7/4/2025 10:04:00 PM, 7/5/2025 2:04:00 AM, 7.08003997802734
7/4/2025 10:05:00 PM, 7/5/2025 2:05:00 AM, 7.61154174804688
7/4/2025 10:06:00 PM, 7/5/2025 2:06:00 AM, 7.5507607460022
7/4/2025 10:07:00 PM, 7/5/2025 2:07:00 AM, 7.73168992996216
7/4/2025 10:08:00 PM, 7/5/2025 2:08:00 AM, 8.28748893737793
7/4/2025 10:09:00 PM, 7/5/2025 2:09:00 AM, 8.59932613372803
7/4/2025 10:10:00 PM, 7/5/2025 2:10:00 AM, 8.82931518554687
7/4/2025 10:11:00 PM, 7/5/2025 2:11:00 AM, 9.10693645477295
7/4/2025 10:12:00 PM, 7/5/2025 2:12:00 AM, 9.02627468109131
7/4/2025 10:13:00 PM, 7/5/2025 2:13:00 AM, 9.01126194000244
7/4/2025 10:14:00 PM, 7/5/2025 2:14:00 AM, 9.76910018920898
7/4/2025 10:15:00 PM, 7/5/2025 2:15:00 AM, 10.0270023345947
7/4/2025 10:16:00 PM, 7/5/2025 2:16:00 AM, 9.98130989074707
7/4/2025 10:17:00 PM, 7/5/2025 2:17:00 AM, 11.7981805801392
7/4/2025 10:18:00 PM, 7/5/2025 2:18:00 AM, 12.9753885269165
7/4/2025 10:19:00 PM, 7/5/2025 2:19:00 AM, 12.3340148925781
7/4/2025 10:20:00 PM, 7/5/2025 2:20:00 AM, 13.3494167327881
7/4/2025 10:21:00 PM, 7/5/2025 2:21:00 AM, 13.0296745300293
7/4/2025 10:22:00 PM, 7/5/2025 2:22:00 AM, 13.076997756958
7/4/2025 10:23:00 PM, 7/5/2025 2:23:00 AM, 12.6215124130249
7/4/2025 10:24:00 PM, 7/5/2025 2:24:00 AM, 14.2768220901489
7/4/2025 10:25:00 PM, 7/5/2025 2:25:00 AM, 13.8187627792358
7/4/2025 10:26:00 PM, 7/5/2025 2:26:00 AM, 13.7711420059204
7/4/2025 10:27:00 PM, 7/5/2025 2:27:00 AM, 13.2158451080322
7/4/2025 10:28:00 PM, 7/5/2025 2:28:00 AM, 12.4410810470581
7/4/2025 10:29:00 PM, 7/5/2025 2:29:00 AM, 12.2636966705322
7/4/2025 10:30:00 PM, 7/5/2025 2:30:00 AM, 12.3440313339233
7/4/2025 10:31:00 PM, 7/5/2025 2:31:00 AM, 11.0180501937866
7/4/2025 10:32:00 PM, 7/5/2025 2:32:00 AM, 10.80002784729
7/4/2025 10:33:00 PM, 7/5/2025 2:33:00 AM, 10.7800045013428
7/4/2025 10:34:00 PM, 7/5/2025 2:34:00 AM, 10.7177810668945
7/4/2025 10:35:00 PM, 7/5/2025 2:35:00 AM, 10.3694324493408
7/4/2025 10:36:00 PM, 7/5/2025 2:36:00 AM, 10.4279279708862
7/4/2025 10:37:00 PM, 7/5/2025 2:37:00 AM, 10.4308500289917
7/4/2025 10:38:00 PM, 7/5/2025 2:38:00 AM, 9.55282211303711
7/4/2025 10:39:00 PM, 7/5/2025 2:39:00 AM, 9.37815952301025
7/4/2025 10:40:00 PM, 7/5/2025 2:40:00 AM, 9.01466846466064
7/4/2025 10:41:00 PM, 7/5/2025 2:41:00 AM, 9.34861850738525
7/4/2025 10:42:00 PM, 7/5/2025 2:42:00 AM, 10.0903615951538
7/4/2025 10:43:00 PM, 7/5/2025 2:43:00 AM, 9.51590156555176
7/4/2025 10:44:00 PM, 7/5/2025 2:44:00 AM, 9.51580429077148
7/4/2025 10:45:00 PM, 7/5/2025 2:45:00 AM, 9.51580429077148
7/4/2025 10:46:00 PM, 7/5/2025 2:46:00 AM, 11.3401575088501
7/4/2025 10:47:00 PM, 7/5/2025 2:47:00 AM, 12.020037651062
7/4/2025 10:48:00 PM, 7/5/2025 2:48:00 AM, 12.3658227920532
7/4/2025 10:49:00 PM, 7/5/2025 2:49:00 AM, 12.9754257202148
7/4/2025 10:50:00 PM, 7/5/2025 2:50:00 AM, 13.456205368042
7/4/2025 10:51:00 PM, 7/5/2025 2:51:00 AM, 14.7343244552612
7/4/2025 10:52:00 PM, 7/5/2025 2:52:00 AM, 14.6288747787476
7/4/2025 10:53:00 PM, 7/5/2025 2:53:00 AM, 13.8990087509155
7/4/2025 10:54:00 PM, 7/5/2025 2:54:00 AM, 13.3226003646851
7/4/2025 10:55:00 PM, 7/5/2025 2:55:00 AM, 11.6398305892944
7/4/2025 10:56:00 PM, 7/5/2025 2:56:00 AM, 11.3664617538452
7/4/2025 10:57:00 PM, 7/5/2025 2:57:00 AM, 12.3736515045166
7/4/2025 10:58:00 PM, 7/5/2025 2:58:00 AM, 12.4367923736572
7/4/2025 10:59:00 PM, 7/5/2025 2:59:00 AM, 12.9616985321045
7/4/2025 11:00:00 PM, 7/5/2025 3:00:00 AM, 13.3578100204468
7/4/2025 11:01:00 PM, 7/5/2025 3:01:00 AM, 12.8806285858154
7/4/2025 11:02:00 PM, 7/5/2025 3:02:00 AM, 11.0293397903442
7/4/2025 11:03:00 PM, 7/5/2025 3:03:00 AM, 11.4999475479126
7/4/2025 11:04:00 PM, 7/5/2025 3:04:00 AM, 12.280722618103
7/4/2025 11:05:00 PM, 7/5/2025 3:05:00 AM, 12.3090915679932
7/4/2025 11:06:00 PM, 7/5/2025 3:06:00 AM, 12.1993865966797
7/4/2025 11:07:00 PM, 7/5/2025 3:07:00 AM, 11.8177099227905
7/4/2025 11:08:00 PM, 7/5/2025 3:08:00 AM, 12.0782985687256
7/4/2025 11:09:00 PM, 7/5/2025 3:09:00 AM, 11.9921979904175
7/4/2025 11:10:00 PM, 7/5/2025 3:10:00 AM, 10.4953937530518
7/4/2025 11:11:00 PM, 7/5/2025 3:11:00 AM, 10.4172601699829
7/4/2025 11:12:00 PM, 7/5/2025 3:12:00 AM, 9.70966815948486
7/4/2025 11:13:00 PM, 7/5/2025 3:13:00 AM, 9.75093460083008
7/4/2025 11:14:00 PM, 7/5/2025 3:14:00 AM, 10.2559289932251
7/4/2025 11:15:00 PM, 7/5/2025 3:15:00 AM, 9.96915817260742
7/4/2025 11:16:00 PM, 7/5/2025 3:16:00 AM, 8.89608383178711
7/4/2025 11:17:00 PM, 7/5/2025 3:17:00 AM, 9.30350017547607
7/4/2025 11:18:00 PM, 7/5/2025 3:18:00 AM, 9.49075222015381
7/4/2025 11:19:00 PM, 7/5/2025 3:19:00 AM, 8.25441074371338
7/4/2025 11:20:00 PM, 7/5/2025 3:20:00 AM, 9.09108066558838
7/4/2025 11:21:00 PM, 7/5/2025 3:21:00 AM, 8.95396137237549
7/4/2025 11:22:00 PM, 7/5/2025 3:22:00 AM, 8.57227897644043
7/4/2025 11:23:00 PM, 7/5/2025 3:23:00 AM, 7.71557569503784
7/4/2025 11:24:00 PM, 7/5/2025 3:24:00 AM, 7.3214955329895
7/4/2025 11:25:00 PM, 7/5/2025 3:25:00 AM, 7.4976167678833
7/4/2025 11:26:00 PM, 7/5/2025 3:26:00 AM, 7.5739483833313
7/4/2025 11:27:00 PM, 7/5/2025 3:27:00 AM, 7.92712306976318
7/4/2025 11:28:00 PM, 7/5/2025 3:28:00 AM, 7.49998807907104
7/4/2025 11:29:00 PM, 7/5/2025 3:29:00 AM, 8.54166030883789
7/4/2025 11:30:00 PM, 7/5/2025 3:30:00 AM, 7.4768385887146
7/4/2025 11:31:00 PM, 7/5/2025 3:31:00 AM, 7.97004175186157
7/4/2025 11:32:00 PM, 7/5/2025 3:32:00 AM, 8.29269409179687
7/4/2025 11:33:00 PM, 7/5/2025 3:33:00 AM, 8.65541362762451
7/4/2025 11:34:00 PM, 7/5/2025 3:34:00 AM, 8.38182067871094
7/4/2025 11:35:00 PM, 7/5/2025 3:35:00 AM, 7.83196067810059
7/4/2025 11:36:00 PM, 7/5/2025 3:36:00 AM, 8.25542736053467
7/4/2025 11:37:00 PM, 7/5/2025 3:37:00 AM, 9.30083847045898
7/4/2025 11:38:00 PM, 7/5/2025 3:38:00 AM, 8.09691143035889
7/4/2025 11:39:00 PM, 7/5/2025 3:39:00 AM, 9.87962245941162
7/4/2025 11:40:00 PM, 7/5/2025 3:40:00 AM, 9.6538782119751
7/4/2025 11:41:00 PM, 7/5/2025 3:41:00 AM, 9.00860500335693
7/4/2025 11:42:00 PM, 7/5/2025 3:42:00 AM, 8.88682842254639
7/4/2025 11:43:00 PM, 7/5/2025 3:43:00 AM, 8.24415683746338
7/4/2025 11:44:00 PM, 7/5/2025 3:44:00 AM, 8.47940635681152
7/4/2025 11:45:00 PM, 7/5/2025 3:45:00 AM, 8.53813457489014
7/4/2025 11:46:00 PM, 7/5/2025 3:46:00 AM, 8.53813457489014
7/4/2025 11:47:00 PM, 7/5/2025 3:47:00 AM, 8.11964702606201
7/4/2025 11:48:00 PM, 7/5/2025 3:48:00 AM, 6.84858369827271
7/4/2025 11:49:00 PM, 7/5/2025 3:49:00 AM, 6.4822998046875
7/4/2025 11:50:00 PM, 7/5/2025 3:50:00 AM, 6.3933572769165
7/4/2025 11:51:00 PM, 7/5/2025 3:51:00 AM, 6.65996646881104
7/4/2025 11:52:00 PM, 7/5/2025 3:52:00 AM, 6.65040731430054
7/4/2025 11:53:00 PM, 7/5/2025 3:53:00 AM, 7.23654508590698
7/4/2025 11:54:00 PM, 7/5/2025 3:54:00 AM, 6.81892681121826
7/4/2025 11:55:00 PM, 7/5/2025 3:55:00 AM, 7.23335456848145
7/4/2025 11:56:00 PM, 7/5/2025 3:56:00 AM, 7.06823682785034
7/4/2025 11:57:00 PM, 7/5/2025 3:57:00 AM, 6.60887765884399
7/4/2025 11:58:00 PM, 7/5/2025 3:58:00 AM, 6.90002679824829
7/4/2025 11:59:00 PM, 7/5/2025 3:59:00 AM, 7.16371774673462
7/5/2025 12:00:00 AM, 7/5/2025 4:00:00 AM, 7.60439443588257
7/5/2025 12:01:00 AM, 7/5/2025 4:01:00 AM, 7.98662281036377
7/5/2025 12:02:00 AM, 7/5/2025 4:02:00 AM, 8.15666007995605
7/5/2025 12:03:00 AM, 7/5/2025 4:03:00 AM, 8.52212238311768
7/5/2025 12:04:00 AM, 7/5/2025 4:04:00 AM, 8.17823886871338
7/5/2025 12:05:00 AM, 7/5/2025 4:05:00 AM, 7.43068599700928
7/5/2025 12:06:00 AM, 7/5/2025 4:06:00 AM, 7.49322271347046
7/5/2025 12:07:00 AM, 7/5/2025 4:07:00 AM, 7.6525239944458
7/5/2025 12:08:00 AM, 7/5/2025 4:08:00 AM, 7.54262161254883
7/5/2025 12:09:00 AM, 7/5/2025 4:09:00 AM, 7.7531099319458
7/5/2025 12:10:00 AM, 7/5/2025 4:10:00 AM, 7.58444595336914
7/5/2025 12:11:00 AM, 7/5/2025 4:11:00 AM, 7.89878034591675
7/5/2025 12:12:00 AM, 7/5/2025 4:12:00 AM, 7.92607402801514
7/5/2025 12:13:00 AM, 7/5/2025 4:13:00 AM, 7.66671085357666
7/5/2025 12:14:00 AM, 7/5/2025 4:14:00 AM, 7.18696022033691
7/5/2025 12:15:00 AM, 7/5/2025 4:15:00 AM, 6.92797708511353
7/5/2025 12:16:00 AM, 7/5/2025 4:16:00 AM, 6.34306573867798
7/5/2025 12:17:00 AM, 7/5/2025 4:17:00 AM, 5.84315538406372
7/5/2025 12:18:00 AM, 7/5/2025 4:18:00 AM, 5.83353471755981
7/5/2025 12:19:00 AM, 7/5/2025 4:19:00 AM, 5.90141773223877
7/5/2025 12:20:00 AM, 7/5/2025 4:20:00 AM, 6.41667890548706
7/5/2025 12:21:00 AM, 7/5/2025 4:21:00 AM, 6.97540903091431
7/5/2025 12:22:00 AM, 7/5/2025 4:22:00 AM, 6.72845935821533
7/5/2025 12:23:00 AM, 7/5/2025 4:23:00 AM, 6.90173482894897
7/5/2025 12:24:00 AM, 7/5/2025 4:24:00 AM, 7.3467230796814
7/5/2025 12:25:00 AM, 7/5/2025 4:25:00 AM, 7.95939683914185
7/5/2025 12:26:00 AM, 7/5/2025 4:26:00 AM, 7.90008306503296
7/5/2025 12:27:00 AM, 7/5/2025 4:27:00 AM, 7.12260341644287
7/5/2025 12:28:00 AM, 7/5/2025 4:28:00 AM, 7.5150728225708
7/5/2025 12:29:00 AM, 7/5/2025 4:29:00 AM, 8.26611518859863
7/5/2025 12:30:00 AM, 7/5/2025 4:30:00 AM, 8.36309623718262
7/5/2025 12:31:00 AM, 7/5/2025 4:31:00 AM, 8.27156162261963
7/5/2025 12:32:00 AM, 7/5/2025 4:32:00 AM, 9.60157012939453
7/5/2025 12:33:00 AM, 7/5/2025 4:33:00 AM, 9.30944061279297
7/5/2025 12:34:00 AM, 7/5/2025 4:34:00 AM, 8.42629909515381
7/5/2025 12:35:00 AM, 7/5/2025 4:35:00 AM, 7.53883075714111
7/5/2025 12:36:00 AM, 7/5/2025 4:36:00 AM, 7.48142957687378
7/5/2025 12:37:00 AM, 7/5/2025 4:37:00 AM, 6.65727853775024
7/5/2025 12:38:00 AM, 7/5/2025 4:38:00 AM, 6.96003675460815
7/5/2025 12:39:00 AM, 7/5/2025 4:39:00 AM, 6.40376377105713
7/5/2025 12:40:00 AM, 7/5/2025 4:40:00 AM, 6.11946249008179
7/5/2025 12:41:00 AM, 7/5/2025 4:41:00 AM, 5.93001985549927
7/5/2025 12:42:00 AM, 7/5/2025 4:42:00 AM, 5.87676095962524
7/5/2025 12:43:00 AM, 7/5/2025 4:43:00 AM, 5.9317774772644
7/5/2025 12:44:00 AM, 7/5/2025 4:44:00 AM, 6.18733024597168
7/5/2025 12:45:00 AM, 7/5/2025 4:45:00 AM, 5.96172714233398
7/5/2025 12:46:00 AM, 7/5/2025 4:46:00 AM, 5.8985652923584
7/5/2025 12:47:00 AM, 7/5/2025 4:47:00 AM, 5.8985652923584
7/5/2025 12:48:00 AM, 7/5/2025 4:48:00 AM, 5.95079040527344
7/5/2025 12:49:00 AM, 7/5/2025 4:49:00 AM, 6.78185939788818
7/5/2025 12:50:00 AM, 7/5/2025 4:50:00 AM, 6.3348126411438
7/5/2025 12:51:00 AM, 7/5/2025 4:51:00 AM, 6.70723867416382
7/5/2025 12:52:00 AM, 7/5/2025 4:52:00 AM, 6.9953556060791
7/5/2025 12:53:00 AM, 7/5/2025 4:53:00 AM, 6.8349461555481
7/5/2025 12:54:00 AM, 7/5/2025 4:54:00 AM, 6.69954919815063
7/5/2025 12:55:00 AM, 7/5/2025 4:55:00 AM, 6.1106972694397
7/5/2025 12:56:00 AM, 7/5/2025 4:56:00 AM, 6.6667652130127
7/5/2025 12:57:00 AM, 7/5/2025 4:57:00 AM, 7.06109380722046
7/5/2025 12:58:00 AM, 7/5/2025 4:58:00 AM, 7.37974452972412
7/5/2025 12:59:00 AM, 7/5/2025 4:59:00 AM, 7.04943704605103
7/5/2025 1:00:00 AM, 7/5/2025 5:00:00 AM, 6.44303798675537
7/5/2025 1:01:00 AM, 7/5/2025 5:01:00 AM, 6.44087982177734
7/5/2025 1:02:00 AM, 7/5/2025 5:02:00 AM, 6.39751434326172
7/5/2025 1:03:00 AM, 7/5/2025 5:03:00 AM, 5.74004411697388
7/5/2025 1:04:00 AM, 7/5/2025 5:04:00 AM, 5.24350547790527
7/5/2025 1:05:00 AM, 7/5/2025 5:05:00 AM, 5.23066520690918
7/5/2025 1:06:00 AM, 7/5/2025 5:06:00 AM, 5.3742299079895
7/5/2025 1:07:00 AM, 7/5/2025 5:07:00 AM, 5.41385269165039
7/5/2025 1:08:00 AM, 7/5/2025 5:08:00 AM, 5.21325969696045
7/5/2025 1:09:00 AM, 7/5/2025 5:09:00 AM, 5.41610431671143
7/5/2025 1:10:00 AM, 7/5/2025 5:10:00 AM, 5.16818952560425
7/5/2025 1:11:00 AM, 7/5/2025 5:11:00 AM, 5.45399045944214
7/5/2025 1:12:00 AM, 7/5/2025 5:12:00 AM, 5.61797475814819
7/5/2025 1:13:00 AM, 7/5/2025 5:13:00 AM, 5.62601804733276
7/5/2025 1:14:00 AM, 7/5/2025 5:14:00 AM, 6.24545049667358
7/5/2025 1:15:00 AM, 7/5/2025 5:15:00 AM, 6.21642303466797
7/5/2025 1:16:00 AM, 7/5/2025 5:16:00 AM, 7.00704002380371
7/5/2025 1:17:00 AM, 7/5/2025 5:17:00 AM, 6.96857213973999
7/5/2025 1:18:00 AM, 7/5/2025 5:18:00 AM, 6.79684019088745
7/5/2025 1:19:00 AM, 7/5/2025 5:19:00 AM, 7.03001928329468
7/5/2025 1:20:00 AM, 7/5/2025 5:20:00 AM, 7.87708282470703
7/5/2025 1:21:00 AM, 7/5/2025 5:21:00 AM, 7.57148838043213
7/5/2025 1:22:00 AM, 7/5/2025 5:22:00 AM, 7.43195247650146
7/5/2025 1:23:00 AM, 7/5/2025 5:23:00 AM, 6.86330270767212
7/5/2025 1:24:00 AM, 7/5/2025 5:24:00 AM, 6.54525518417358
7/5/2025 1:25:00 AM, 7/5/2025 5:25:00 AM, 6.39679861068726
7/5/2025 1:26:00 AM, 7/5/2025 5:26:00 AM, 6.31423902511597
7/5/2025 1:27:00 AM, 7/5/2025 5:27:00 AM, 6.22746467590332
7/5/2025 1:28:00 AM, 7/5/2025 5:28:00 AM, 6.33556461334229
7/5/2025 1:29:00 AM, 7/5/2025 5:29:00 AM, 6.73369121551514
7/5/2025 1:30:00 AM, 7/5/2025 5:30:00 AM, 6.79786062240601
7/5/2025 1:31:00 AM, 7/5/2025 5:31:00 AM, 7.04125118255615
7/5/2025 1:32:00 AM, 7/5/2025 5:32:00 AM, 7.12363576889038
7/5/2025 1:33:00 AM, 7/5/2025 5:33:00 AM, 8.27625560760498
7/5/2025 1:34:00 AM, 7/5/2025 5:34:00 AM, 8.20427799224854
7/5/2025 1:35:00 AM, 7/5/2025 5:35:00 AM, 9.99163818359375
7/5/2025 1:36:00 AM, 7/5/2025 5:36:00 AM, 10.1770658493042
7/5/2025 1:37:00 AM, 7/5/2025 5:37:00 AM, 10.5475473403931
7/5/2025 1:38:00 AM, 7/5/2025 5:38:00 AM, 10.597487449646
7/5/2025 1:39:00 AM, 7/5/2025 5:39:00 AM, 11.1320343017578
7/5/2025 1:40:00 AM, 7/5/2025 5:40:00 AM, 11.1515140533447
7/5/2025 1:41:00 AM, 7/5/2025 5:41:00 AM, 10.9062128067017
7/5/2025 1:42:00 AM, 7/5/2025 5:42:00 AM, 10.5641222000122
7/5/2025 1:43:00 AM, 7/5/2025 5:43:00 AM, 10.2952785491943
7/5/2025 1:44:00 AM, 7/5/2025 5:44:00 AM, 10.1577959060669
7/5/2025 1:45:00 AM, 7/5/2025 5:45:00 AM, 9.59308528900146
7/5/2025 1:46:00 AM, 7/5/2025 5:46:00 AM, 9.36004447937012
7/5/2025 1:47:00 AM, 7/5/2025 5:47:00 AM, 9.51192855834961
7/5/2025 1:48:00 AM, 7/5/2025 5:48:00 AM, 9.51192855834961
7/5/2025 1:49:00 AM, 7/5/2025 5:49:00 AM, 9.95336246490479
7/5/2025 1:50:00 AM, 7/5/2025 5:50:00 AM, 10.1084146499634
7/5/2025 1:51:00 AM, 7/5/2025 5:51:00 AM, 10.5218210220337
7/5/2025 1:52:00 AM, 7/5/2025 5:52:00 AM, 10.2673196792603
7/5/2025 1:53:00 AM, 7/5/2025 5:53:00 AM, 10.1980142593384
7/5/2025 1:54:00 AM, 7/5/2025 5:54:00 AM, 10.2821159362793
7/5/2025 1:55:00 AM, 7/5/2025 5:55:00 AM, 10.3699998855591
7/5/2025 1:56:00 AM, 7/5/2025 5:56:00 AM, 10.4422817230225
7/5/2025 1:57:00 AM, 7/5/2025 5:57:00 AM, 10.0316047668457
7/5/2025 1:58:00 AM, 7/5/2025 5:58:00 AM, 9.59761619567871
7/5/2025 1:59:00 AM, 7/5/2025 5:59:00 AM, 9.71076774597168
7/5/2025 2:00:00 AM, 7/5/2025 6:00:00 AM, 9.81674480438232
7/5/2025 2:01:00 AM, 7/5/2025 6:01:00 AM, 9.70560932159424
7/5/2025 2:02:00 AM, 7/5/2025 6:02:00 AM, 10.3375997543335
7/5/2025 2:03:00 AM, 7/5/2025 6:03:00 AM, 11.6939010620117
7/5/2025 2:04:00 AM, 7/5/2025 6:04:00 AM, 10.6906118392944
7/5/2025 2:05:00 AM, 7/5/2025 6:05:00 AM, 11.163631439209
7/5/2025 2:06:00 AM, 7/5/2025 6:06:00 AM, 11.0125093460083
7/5/2025 2:07:00 AM, 7/5/2025 6:07:00 AM, 10.2149953842163
7/5/2025 2:08:00 AM, 7/5/2025 6:08:00 AM, 10.2270259857178
7/5/2025 2:09:00 AM, 7/5/2025 6:09:00 AM, 9.70461463928223
7/5/2025 2:10:00 AM, 7/5/2025 6:10:00 AM, 9.56111145019531
7/5/2025 2:11:00 AM, 7/5/2025 6:11:00 AM, 9.52060890197754
7/5/2025 2:12:00 AM, 7/5/2025 6:12:00 AM, 9.66858291625977
7/5/2025 2:13:00 AM, 7/5/2025 6:13:00 AM, 10.130069732666
7/5/2025 2:14:00 AM, 7/5/2025 6:14:00 AM, 10.0544328689575
7/5/2025 2:15:00 AM, 7/5/2025 6:15:00 AM, 10.0012521743774
7/5/2025 2:16:00 AM, 7/5/2025 6:16:00 AM, 9.91309833526611
7/5/2025 2:17:00 AM, 7/5/2025 6:17:00 AM, 9.85540866851807
7/5/2025 2:18:00 AM, 7/5/2025 6:18:00 AM, 10.2874927520752
7/5/2025 2:19:00 AM, 7/5/2025 6:19:00 AM, 10.2347974777222
7/5/2025 2:20:00 AM, 7/5/2025 6:20:00 AM, 10.5319194793701
7/5/2025 2:21:00 AM, 7/5/2025 6:21:00 AM, 10.9938459396362
7/5/2025 2:22:00 AM, 7/5/2025 6:22:00 AM, 11.2572450637817
7/5/2025 2:23:00 AM, 7/5/2025 6:23:00 AM, 11.2121629714966
7/5/2025 2:24:00 AM, 7/5/2025 6:24:00 AM, 11.4450120925903
7/5/2025 2:25:00 AM, 7/5/2025 6:25:00 AM, 11.4966697692871
7/5/2025 2:26:00 AM, 7/5/2025 6:26:00 AM, 11.4238758087158
7/5/2025 2:27:00 AM, 7/5/2025 6:27:00 AM, 11.1331539154053
7/5/2025 2:28:00 AM, 7/5/2025 6:28:00 AM, 11.4467639923096
7/5/2025 2:29:00 AM, 7/5/2025 6:29:00 AM, 11.7064723968506
7/5/2025 2:30:00 AM, 7/5/2025 6:30:00 AM, 11.8128681182861
7/5/2025 2:31:00 AM, 7/5/2025 6:31:00 AM, 12.4169111251831
7/5/2025 2:32:00 AM, 7/5/2025 6:32:00 AM, 12.4129705429077
7/5/2025 2:33:00 AM, 7/5/2025 6:33:00 AM, 12.2796831130981
7/5/2025 2:34:00 AM, 7/5/2025 6:34:00 AM, 12.2667207717896
7/5/2025 2:35:00 AM, 7/5/2025 6:35:00 AM, 12.3116073608398
7/5/2025 2:36:00 AM, 7/5/2025 6:36:00 AM, 12.3886556625366
7/5/2025 2:37:00 AM, 7/5/2025 6:37:00 AM, 12.2279949188232
7/5/2025 2:38:00 AM, 7/5/2025 6:38:00 AM, 11.6329584121704
7/5/2025 2:39:00 AM, 7/5/2025 6:39:00 AM, 11.8639802932739
7/5/2025 2:40:00 AM, 7/5/2025 6:40:00 AM, 12.0065937042236
7/5/2025 2:41:00 AM, 7/5/2025 6:41:00 AM, 12.4051122665405
7/5/2025 2:42:00 AM, 7/5/2025 6:42:00 AM, 12.4202661514282
7/5/2025 2:43:00 AM, 7/5/2025 6:43:00 AM, 12.4541339874268
7/5/2025 2:44:00 AM, 7/5/2025 6:44:00 AM, 12.2969532012939
7/5/2025 2:45:00 AM, 7/5/2025 6:45:00 AM, 12.0537433624268
7/5/2025 2:46:00 AM, 7/5/2025 6:46:00 AM, 11.8154888153076
7/5/2025 2:47:00 AM, 7/5/2025 6:47:00 AM, 11.5454883575439
7/5/2025 2:48:00 AM, 7/5/2025 6:48:00 AM, 11.445384979248
7/5/2025 2:49:00 AM, 7/5/2025 6:49:00 AM, 11.445384979248
7/5/2025 2:50:00 AM, 7/5/2025 6:50:00 AM, 11.2875642776489
7/5/2025 2:51:00 AM, 7/5/2025 6:51:00 AM, 11.2258005142212
7/5/2025 2:52:00 AM, 7/5/2025 6:52:00 AM, 11.084342956543
7/5/2025 2:53:00 AM, 7/5/2025 6:53:00 AM, 11.0409183502197
7/5/2025 2:54:00 AM, 7/5/2025 6:54:00 AM, 11.135368347168
7/5/2025 2:55:00 AM, 7/5/2025 6:55:00 AM, 10.9749374389648
7/5/2025 2:56:00 AM, 7/5/2025 6:56:00 AM, 10.2250699996948
7/5/2025 2:57:00 AM, 7/5/2025 6:57:00 AM, 10.0496110916138
7/5/2025 2:58:00 AM, 7/5/2025 6:58:00 AM, 9.78815078735352
7/5/2025 2:59:00 AM, 7/5/2025 6:59:00 AM, 9.65169811248779
7/5/2025 3:00:00 AM, 7/5/2025 7:00:00 AM, 10.4526586532593
7/5/2025 3:01:00 AM, 7/5/2025 7:01:00 AM, 10.5056409835815
7/5/2025 3:02:00 AM, 7/5/2025 7:02:00 AM, 10.0525407791138
7/5/2025 3:03:00 AM, 7/5/2025 7:03:00 AM, 10.1527900695801
7/5/2025 3:04:00 AM, 7/5/2025 7:04:00 AM, 9.98119068145752
7/5/2025 3:05:00 AM, 7/5/2025 7:05:00 AM, 9.92165470123291
7/5/2025 3:06:00 AM, 7/5/2025 7:06:00 AM, 9.94266223907471
7/5/2025 3:07:00 AM, 7/5/2025 7:07:00 AM, 10.0385513305664
7/5/2025 3:08:00 AM, 7/5/2025 7:08:00 AM, 9.86487293243408
7/5/2025 3:09:00 AM, 7/5/2025 7:09:00 AM, 9.66366004943848
7/5/2025 3:10:00 AM, 7/5/2025 7:10:00 AM, 9.64718532562256
7/5/2025 3:11:00 AM, 7/5/2025 7:11:00 AM, 9.4831018447876
7/5/2025 3:12:00 AM, 7/5/2025 7:12:00 AM, 9.64188957214355
7/5/2025 3:13:00 AM, 7/5/2025 7:13:00 AM, 9.73101615905762
7/5/2025 3:14:00 AM, 7/5/2025 7:14:00 AM, 9.66871070861816
7/5/2025 3:15:00 AM, 7/5/2025 7:15:00 AM, 9.56888866424561
7/5/2025 3:16:00 AM, 7/5/2025 7:16:00 AM, 9.43320465087891
7/5/2025 3:17:00 AM, 7/5/2025 7:17:00 AM, 9.20539379119873
7/5/2025 3:18:00 AM, 7/5/2025 7:18:00 AM, 8.59318351745605
7/5/2025 3:19:00 AM, 7/5/2025 7:19:00 AM, 8.08681106567383
7/5/2025 3:20:00 AM, 7/5/2025 7:20:00 AM, 8.15492153167725
7/5/2025 3:21:00 AM, 7/5/2025 7:21:00 AM, 8.19304180145264
7/5/2025 3:22:00 AM, 7/5/2025 7:22:00 AM, 8.84736061096191
7/5/2025 3:23:00 AM, 7/5/2025 7:23:00 AM, 8.79927730560303
7/5/2025 3:24:00 AM, 7/5/2025 7:24:00 AM, 8.90795040130615
7/5/2025 3:25:00 AM, 7/5/2025 7:25:00 AM, 9.06749153137207
7/5/2025 3:26:00 AM, 7/5/2025 7:26:00 AM, 8.79661083221436
7/5/2025 3:27:00 AM, 7/5/2025 7:27:00 AM, 8.49610233306885
7/5/2025 3:28:00 AM, 7/5/2025 7:28:00 AM, 8.40530586242676
7/5/2025 3:29:00 AM, 7/5/2025 7:29:00 AM, 8.29783630371094
7/5/2025 3:30:00 AM, 7/5/2025 7:30:00 AM, 8.07611846923828
7/5/2025 3:31:00 AM, 7/5/2025 7:31:00 AM, 8.00665950775146
7/5/2025 3:32:00 AM, 7/5/2025 7:32:00 AM, 7.96019697189331
7/5/2025 3:33:00 AM, 7/5/2025 7:33:00 AM, 8.57414722442627
7/5/2025 3:34:00 AM, 7/5/2025 7:34:00 AM, 8.83844184875488
7/5/2025 3:35:00 AM, 7/5/2025 7:35:00 AM, 8.85888767242432
7/5/2025 3:36:00 AM, 7/5/2025 7:36:00 AM, 9.0390796661377
7/5/2025 3:37:00 AM, 7/5/2025 7:37:00 AM, 9.1373233795166
7/5/2025 3:38:00 AM, 7/5/2025 7:38:00 AM, 9.0083589553833
7/5/2025 3:39:00 AM, 7/5/2025 7:39:00 AM, 8.6781120300293
7/5/2025 3:40:00 AM, 7/5/2025 7:40:00 AM, 8.18982601165771
7/5/2025 3:41:00 AM, 7/5/2025 7:41:00 AM, 8.66139888763428
7/5/2025 3:42:00 AM, 7/5/2025 7:42:00 AM, 8.67923927307129
7/5/2025 3:43:00 AM, 7/5/2025 7:43:00 AM, 8.77435207366943
7/5/2025 3:44:00 AM, 7/5/2025 7:44:00 AM, 8.93585300445557
7/5/2025 3:45:00 AM, 7/5/2025 7:45:00 AM, 9.31552982330322
7/5/2025 3:46:00 AM, 7/5/2025 7:46:00 AM, 9.83315372467041
7/5/2025 3:47:00 AM, 7/5/2025 7:47:00 AM, 10.2720317840576
7/5/2025 3:48:00 AM, 7/5/2025 7:48:00 AM, 10.3192701339722
7/5/2025 3:49:00 AM, 7/5/2025 7:49:00 AM, 10.3368606567383
7/5/2025 3:50:00 AM, 7/5/2025 7:50:00 AM, 10.3368606567383
7/5/2025 3:51:00 AM, 7/5/2025 7:51:00 AM, 10.7381019592285
7/5/2025 3:52:00 AM, 7/5/2025 7:52:00 AM, 11.700159072876
7/5/2025 3:53:00 AM, 7/5/2025 7:53:00 AM, 11.3588752746582
7/5/2025 3:54:00 AM, 7/5/2025 7:54:00 AM, 11.3057909011841
7/5/2025 3:55:00 AM, 7/5/2025 7:55:00 AM, 11.6069307327271
7/5/2025 3:56:00 AM, 7/5/2025 7:56:00 AM, 11.4740438461304
7/5/2025 3:57:00 AM, 7/5/2025 7:57:00 AM, 11.077823638916
7/5/2025 3:58:00 AM, 7/5/2025 7:58:00 AM, 11.1135187149048
7/5/2025 3:59:00 AM, 7/5/2025 7:59:00 AM, 10.613865852356
7/5/2025 4:00:00 AM, 7/5/2025 8:00:00 AM, 10.2920341491699
7/5/2025 4:01:00 AM, 7/5/2025 8:01:00 AM, 9.90742111206055
7/5/2025 4:02:00 AM, 7/5/2025 8:02:00 AM, 9.55088710784912
7/5/2025 4:03:00 AM, 7/5/2025 8:03:00 AM, 9.37941932678223
7/5/2025 4:04:00 AM, 7/5/2025 8:04:00 AM, 9.24941730499268
7/5/2025 4:05:00 AM, 7/5/2025 8:05:00 AM, 9.11503314971924
7/5/2025 4:06:00 AM, 7/5/2025 8:06:00 AM, 9.23337745666504
7/5/2025 4:07:00 AM, 7/5/2025 8:07:00 AM, 9.05884265899658
7/5/2025 4:08:00 AM, 7/5/2025 8:08:00 AM, 8.92464637756348
7/5/2025 4:09:00 AM, 7/5/2025 8:09:00 AM, 9.16409587860107
7/5/2025 4:10:00 AM, 7/5/2025 8:10:00 AM, 9.23571395874023
7/5/2025 4:11:00 AM, 7/5/2025 8:11:00 AM, 9.18475723266602
7/5/2025 4:12:00 AM, 7/5/2025 8:12:00 AM, 9.35885906219482
7/5/2025 4:13:00 AM, 7/5/2025 8:13:00 AM, 10.0834465026855
7/5/2025 4:14:00 AM, 7/5/2025 8:14:00 AM, 10.718150138855
7/5/2025 4:15:00 AM, 7/5/2025 8:15:00 AM, 10.7200183868408
7/5/2025 4:16:00 AM, 7/5/2025 8:16:00 AM, 10.958532333374
7/5/2025 4:17:00 AM, 7/5/2025 8:17:00 AM, 10.7923040390015
7/5/2025 4:18:00 AM, 7/5/2025 8:18:00 AM, 10.7793626785278
7/5/2025 4:19:00 AM, 7/5/2025 8:19:00 AM, 10.968918800354
7/5/2025 4:20:00 AM, 7/5/2025 8:20:00 AM, 10.7392539978027
7/5/2025 4:21:00 AM, 7/5/2025 8:21:00 AM, 11.1120986938477
7/5/2025 4:22:00 AM, 7/5/2025 8:22:00 AM, 10.7973499298096
7/5/2025 4:23:00 AM, 7/5/2025 8:23:00 AM, 10.2865924835205
7/5/2025 4:24:00 AM, 7/5/2025 8:24:00 AM, 10.7804985046387
7/5/2025 4:25:00 AM, 7/5/2025 8:25:00 AM, 10.3725395202637
7/5/2025 4:26:00 AM, 7/5/2025 8:26:00 AM, 10.4252042770386
7/5/2025 4:27:00 AM, 7/5/2025 8:27:00 AM, 10.4033069610596
7/5/2025 4:28:00 AM, 7/5/2025 8:28:00 AM, 9.70732402801514
7/5/2025 4:29:00 AM, 7/5/2025 8:29:00 AM, 10.0597267150879
7/5/2025 4:30:00 AM, 7/5/2025 8:30:00 AM, 10.7564907073975
7/5/2025 4:31:00 AM, 7/5/2025 8:31:00 AM, 10.9308319091797
7/5/2025 4:32:00 AM, 7/5/2025 8:32:00 AM, 10.8789014816284
7/5/2025 4:33:00 AM, 7/5/2025 8:33:00 AM, 11.8754510879517
7/5/2025 4:34:00 AM, 7/5/2025 8:34:00 AM, 11.7776155471802
7/5/2025 4:35:00 AM, 7/5/2025 8:35:00 AM, 12.0148725509644
7/5/2025 4:36:00 AM, 7/5/2025 8:36:00 AM, 11.7061452865601
7/5/2025 4:37:00 AM, 7/5/2025 8:37:00 AM, 10.9260673522949
7/5/2025 4:38:00 AM, 7/5/2025 8:38:00 AM, 10.8982267379761
7/5/2025 4:39:00 AM, 7/5/2025 8:39:00 AM, 10.7397603988647
7/5/2025 4:40:00 AM, 7/5/2025 8:40:00 AM, 10.5361289978027
7/5/2025 4:41:00 AM, 7/5/2025 8:41:00 AM, 10.2392740249634
7/5/2025 4:42:00 AM, 7/5/2025 8:42:00 AM, 9.91646194458008
7/5/2025 4:43:00 AM, 7/5/2025 8:43:00 AM, 9.43688583374023
7/5/2025 4:44:00 AM, 7/5/2025 8:44:00 AM, 8.97068786621094
7/5/2025 4:45:00 AM, 7/5/2025 8:45:00 AM, 8.66740036010742
7/5/2025 4:46:00 AM, 7/5/2025 8:46:00 AM, 8.47065448760986
7/5/2025 4:47:00 AM, 7/5/2025 8:47:00 AM, 7.58675336837769
7/5/2025 4:48:00 AM, 7/5/2025 8:48:00 AM, 7.48183012008667
7/5/2025 4:49:00 AM, 7/5/2025 8:49:00 AM, 6.92745447158813
7/5/2025 4:50:00 AM, 7/5/2025 8:50:00 AM, 6.98974370956421
7/5/2025 4:51:00 AM, 7/5/2025 8:51:00 AM, 6.98974370956421
7/5/2025 4:52:00 AM, 7/5/2025 8:52:00 AM, 6.93948173522949
7/5/2025 4:53:00 AM, 7/5/2025 8:53:00 AM, 6.50014019012451
7/5/2025 4:54:00 AM, 7/5/2025 8:54:00 AM, 6.45747852325439
7/5/2025 4:55:00 AM, 7/5/2025 8:55:00 AM, 6.54982614517212
7/5/2025 4:56:00 AM, 7/5/2025 8:56:00 AM, 6.68607139587402
7/5/2025 4:57:00 AM, 7/5/2025 8:57:00 AM, 6.89650630950928
7/5/2025 4:58:00 AM, 7/5/2025 8:58:00 AM, 7.29493188858032
7/5/2025 4:59:00 AM, 7/5/2025 8:59:00 AM, 7.15300273895264
7/5/2025 5:00:00 AM, 7/5/2025 9:00:00 AM, 7.51783895492554
7/5/2025 5:01:00 AM, 7/5/2025 9:01:00 AM, 7.37027597427368
7/5/2025 5:02:00 AM, 7/5/2025 9:02:00 AM, 7.30278587341309
7/5/2025 5:03:00 AM, 7/5/2025 9:03:00 AM, 7.3267297744751
7/5/2025 5:04:00 AM, 7/5/2025 9:04:00 AM, 7.49929618835449
7/5/2025 5:05:00 AM, 7/5/2025 9:05:00 AM, 7.43063735961914
7/5/2025 5:06:00 AM, 7/5/2025 9:06:00 AM, 7.24992179870605
7/5/2025 5:07:00 AM, 7/5/2025 9:07:00 AM, 7.09613418579102
7/5/2025 5:08:00 AM, 7/5/2025 9:08:00 AM, 7.07229328155518
7/5/2025 5:09:00 AM, 7/5/2025 9:09:00 AM, 7.07899856567383
7/5/2025 5:10:00 AM, 7/5/2025 9:10:00 AM, 8.64312171936035
7/5/2025 5:11:00 AM, 7/5/2025 9:11:00 AM, 9.29299545288086
7/5/2025 5:12:00 AM, 7/5/2025 9:12:00 AM, 9.85063362121582
7/5/2025 5:13:00 AM, 7/5/2025 9:13:00 AM, 10.3104772567749
7/5/2025 5:14:00 AM, 7/5/2025 9:14:00 AM, 9.9759521484375
7/5/2025 5:15:00 AM, 7/5/2025 9:15:00 AM, 10.4193096160889
7/5/2025 5:16:00 AM, 7/5/2025 9:16:00 AM, 10.8310289382935
7/5/2025 5:17:00 AM, 7/5/2025 9:17:00 AM, 11.6079444885254
7/5/2025 5:18:00 AM, 7/5/2025 9:18:00 AM, 12.0812530517578
7/5/2025 5:19:00 AM, 7/5/2025 9:19:00 AM, 11.9671049118042
7/5/2025 5:20:00 AM, 7/5/2025 9:20:00 AM, 12.3830080032349
7/5/2025 5:21:00 AM, 7/5/2025 9:21:00 AM, 11.7569541931152
7/5/2025 5:22:00 AM, 7/5/2025 9:22:00 AM, 12.3419256210327
7/5/2025 5:23:00 AM, 7/5/2025 9:23:00 AM, 13.7390155792236
7/5/2025 5:24:00 AM, 7/5/2025 9:24:00 AM, 13.5085496902466
7/5/2025 5:25:00 AM, 7/5/2025 9:25:00 AM, 13.6583442687988
7/5/2025 5:26:00 AM, 7/5/2025 9:26:00 AM, 13.722110748291
7/5/2025 5:27:00 AM, 7/5/2025 9:27:00 AM, 13.3425779342651
7/5/2025 5:28:00 AM, 7/5/2025 9:28:00 AM, 12.6497535705566
7/5/2025 5:29:00 AM, 7/5/2025 9:29:00 AM, 12.9569644927979
7/5/2025 5:30:00 AM, 7/5/2025 9:30:00 AM, 13.0951471328735
7/5/2025 5:31:00 AM, 7/5/2025 9:31:00 AM, 12.988618850708
7/5/2025 5:32:00 AM, 7/5/2025 9:32:00 AM, 12.4124698638916
7/5/2025 5:33:00 AM, 7/5/2025 9:33:00 AM, 12.2220258712769
7/5/2025 5:34:00 AM, 7/5/2025 9:34:00 AM, 12.3845157623291
7/5/2025 5:35:00 AM, 7/5/2025 9:35:00 AM, 12.3600406646729
7/5/2025 5:36:00 AM, 7/5/2025 9:36:00 AM, 12.2712802886963
7/5/2025 5:37:00 AM, 7/5/2025 9:37:00 AM, 11.8969564437866
7/5/2025 5:38:00 AM, 7/5/2025 9:38:00 AM, 11.6028032302856
7/5/2025 5:39:00 AM, 7/5/2025 9:39:00 AM, 11.1820335388184
7/5/2025 5:40:00 AM, 7/5/2025 9:40:00 AM, 11.0757417678833
7/5/2025 5:41:00 AM, 7/5/2025 9:41:00 AM, 11.0538053512573
7/5/2025 5:42:00 AM, 7/5/2025 9:42:00 AM, 11.2586355209351
7/5/2025 5:43:00 AM, 7/5/2025 9:43:00 AM, 11.3943071365356
7/5/2025 5:44:00 AM, 7/5/2025 9:44:00 AM, 11.6842632293701
7/5/2025 5:45:00 AM, 7/5/2025 9:45:00 AM, 11.5621757507324
7/5/2025 5:46:00 AM, 7/5/2025 9:46:00 AM, 11.8911724090576
7/5/2025 5:47:00 AM, 7/5/2025 9:47:00 AM, 12.5571298599243
7/5/2025 5:48:00 AM, 7/5/2025 9:48:00 AM, 12.3643922805786
7/5/2025 5:49:00 AM, 7/5/2025 9:49:00 AM, 12.4330472946167
7/5/2025 5:50:00 AM, 7/5/2025 9:50:00 AM, 11.5460538864136
7/5/2025 5:51:00 AM, 7/5/2025 9:51:00 AM, 12.488320350647
7/5/2025 5:52:00 AM, 7/5/2025 9:52:00 AM, 12.488320350647
7/5/2025 5:53:00 AM, 7/5/2025 9:53:00 AM, 12.5010452270508
7/5/2025 5:54:00 AM, 7/5/2025 9:54:00 AM, 12.0336809158325
7/5/2025 5:55:00 AM, 7/5/2025 9:55:00 AM, 11.8383893966675
7/5/2025 5:56:00 AM, 7/5/2025 9:56:00 AM, 11.4803733825684
7/5/2025 5:57:00 AM, 7/5/2025 9:57:00 AM, 11.8672876358032
7/5/2025 5:58:00 AM, 7/5/2025 9:58:00 AM, 11.8382692337036
7/5/2025 5:59:00 AM, 7/5/2025 9:59:00 AM, 11.8063154220581
7/5/2025 6:00:00 AM, 7/5/2025 10:00:00 AM, 11.881664276123
7/5/2025 6:01:00 AM, 7/5/2025 10:01:00 AM, 12.1889238357544
7/5/2025 6:02:00 AM, 7/5/2025 10:02:00 AM, 12.0356502532959
7/5/2025 6:03:00 AM, 7/5/2025 10:03:00 AM, 11.8545455932617
7/5/2025 6:04:00 AM, 7/5/2025 10:04:00 AM, 11.5777359008789
7/5/2025 6:05:00 AM, 7/5/2025 10:05:00 AM, 11.3723955154419
7/5/2025 6:06:00 AM, 7/5/2025 10:06:00 AM, 10.7120504379272
7/5/2025 6:07:00 AM, 7/5/2025 10:07:00 AM, 10.2121801376343
7/5/2025 6:08:00 AM, 7/5/2025 10:08:00 AM, 10.2390289306641
7/5/2025 6:09:00 AM, 7/5/2025 10:09:00 AM, 10.566104888916
7/5/2025 6:10:00 AM, 7/5/2025 10:10:00 AM, 10.6004123687744
7/5/2025 6:11:00 AM, 7/5/2025 10:11:00 AM, 10.4708299636841
7/5/2025 6:12:00 AM, 7/5/2025 10:12:00 AM, 10.3175029754639
7/5/2025 6:13:00 AM, 7/5/2025 10:13:00 AM, 10.2423753738403
7/5/2025 6:14:00 AM, 7/5/2025 10:14:00 AM, 10.3792600631714
7/5/2025 6:15:00 AM, 7/5/2025 10:15:00 AM, 10.3750667572021
7/5/2025 6:16:00 AM, 7/5/2025 10:16:00 AM, 10.6310033798218
7/5/2025 6:17:00 AM, 7/5/2025 10:17:00 AM, 10.9713821411133
7/5/2025 6:18:00 AM, 7/5/2025 10:18:00 AM, 10.9283018112183
7/5/2025 6:19:00 AM, 7/5/2025 10:19:00 AM, 11.1490392684937
7/5/2025 6:20:00 AM, 7/5/2025 10:20:00 AM, 11.2934455871582
7/5/2025 6:21:00 AM, 7/5/2025 10:21:00 AM, 11.1393966674805
7/5/2025 6:22:00 AM, 7/5/2025 10:22:00 AM, 10.9915418624878
7/5/2025 6:23:00 AM, 7/5/2025 10:23:00 AM, 10.2438077926636
7/5/2025 6:24:00 AM, 7/5/2025 10:24:00 AM, 10.6802377700806
7/5/2025 6:25:00 AM, 7/5/2025 10:25:00 AM, 10.06715965271
7/5/2025 6:26:00 AM, 7/5/2025 10:26:00 AM, 9.64243698120117
7/5/2025 6:27:00 AM, 7/5/2025 10:27:00 AM, 9.79009342193604
7/5/2025 6:28:00 AM, 7/5/2025 10:28:00 AM, 10.0909872055054
7/5/2025 6:29:00 AM, 7/5/2025 10:29:00 AM, 9.93619441986084
7/5/2025 6:30:00 AM, 7/5/2025 10:30:00 AM, 9.12124729156494
7/5/2025 6:31:00 AM, 7/5/2025 10:31:00 AM, 8.33151817321777
7/5/2025 6:32:00 AM, 7/5/2025 10:32:00 AM, 8.45128726959229
7/5/2025 6:33:00 AM, 7/5/2025 10:33:00 AM, 7.75478506088257
7/5/2025 6:34:00 AM, 7/5/2025 10:34:00 AM, 7.39346504211426
7/5/2025 6:35:00 AM, 7/5/2025 10:35:00 AM, 7.62183666229248
7/5/2025 6:36:00 AM, 7/5/2025 10:36:00 AM, 7.48681211471558
7/5/2025 6:37:00 AM, 7/5/2025 10:37:00 AM, 8.03521633148193
7/5/2025 6:38:00 AM, 7/5/2025 10:38:00 AM, 8.83206653594971
7/5/2025 6:39:00 AM, 7/5/2025 10:39:00 AM, 8.88906192779541
7/5/2025 6:40:00 AM, 7/5/2025 10:40:00 AM, 9.21168518066406
7/5/2025 6:41:00 AM, 7/5/2025 10:41:00 AM, 9.06416511535645
7/5/2025 6:42:00 AM, 7/5/2025 10:42:00 AM, 9.19074821472168
7/5/2025 6:43:00 AM, 7/5/2025 10:43:00 AM, 9.24983787536621
7/5/2025 6:44:00 AM, 7/5/2025 10:44:00 AM, 9.29019927978516
7/5/2025 6:45:00 AM, 7/5/2025 10:45:00 AM, 9.52761840820312
7/5/2025 6:46:00 AM, 7/5/2025 10:46:00 AM, 9.5575647354126
7/5/2025 6:47:00 AM, 7/5/2025 10:47:00 AM, 9.45721340179443
7/5/2025 6:48:00 AM, 7/5/2025 10:48:00 AM, 9.1508846282959
7/5/2025 6:49:00 AM, 7/5/2025 10:49:00 AM, 8.99298095703125
7/5/2025 6:50:00 AM, 7/5/2025 10:50:00 AM, 8.81880760192871
7/5/2025 6:51:00 AM, 7/5/2025 10:51:00 AM, 8.85263729095459
7/5/2025 6:52:00 AM, 7/5/2025 10:52:00 AM, 8.67816352844238
7/5/2025 6:53:00 AM, 7/5/2025 10:53:00 AM, 8.67816352844238
7/5/2025 6:54:00 AM, 7/5/2025 10:54:00 AM, 8.67816352844238
7/5/2025 6:55:00 AM, 7/5/2025 10:55:00 AM, 8.38851928710938
7/5/2025 6:56:00 AM, 7/5/2025 10:56:00 AM, 8.50124549865723
7/5/2025 6:57:00 AM, 7/5/2025 10:57:00 AM, 8.97436428070068
7/5/2025 6:58:00 AM, 7/5/2025 10:58:00 AM, 8.39840221405029
7/5/2025 6:59:00 AM, 7/5/2025 10:59:00 AM, 8.30768394470215
7/5/2025 7:00:00 AM, 7/5/2025 11:00:00 AM, 7.76830673217773
7/5/2025 7:01:00 AM, 7/5/2025 11:01:00 AM, 7.9161901473999
7/5/2025 7:02:00 AM, 7/5/2025 11:02:00 AM, 8.27987480163574
7/5/2025 7:03:00 AM, 7/5/2025 11:03:00 AM, 8.15408229827881
7/5/2025 7:04:00 AM, 7/5/2025 11:04:00 AM, 8.1331787109375
7/5/2025 7:05:00 AM, 7/5/2025 11:05:00 AM, 8.37739086151123
7/5/2025 7:06:00 AM, 7/5/2025 11:06:00 AM, 8.18050861358643
7/5/2025 7:07:00 AM, 7/5/2025 11:07:00 AM, 8.25895977020264
7/5/2025 7:08:00 AM, 7/5/2025 11:08:00 AM, 8.3455924987793
7/5/2025 7:09:00 AM, 7/5/2025 11:09:00 AM, 8.22034931182861
7/5/2025 7:10:00 AM, 7/5/2025 11:10:00 AM, 8.09535884857178
7/5/2025 7:11:00 AM, 7/5/2025 11:11:00 AM, 8.01377487182617
7/5/2025 7:12:00 AM, 7/5/2025 11:12:00 AM, 7.87161445617676
7/5/2025 7:13:00 AM, 7/5/2025 11:13:00 AM, 7.76601791381836
7/5/2025 7:14:00 AM, 7/5/2025 11:14:00 AM, 7.87699937820435
7/5/2025 7:15:00 AM, 7/5/2025 11:15:00 AM, 8.17050075531006
7/5/2025 7:16:00 AM, 7/5/2025 11:16:00 AM, 8.40125179290771
7/5/2025 7:17:00 AM, 7/5/2025 11:17:00 AM, 8.71564102172852
7/5/2025 7:18:00 AM, 7/5/2025 11:18:00 AM, 8.77624893188477
7/5/2025 7:19:00 AM, 7/5/2025 11:19:00 AM, 8.69177722930908
7/5/2025 7:20:00 AM, 7/5/2025 11:20:00 AM, 8.96703433990479
7/5/2025 7:21:00 AM, 7/5/2025 11:21:00 AM, 9.04998588562012
7/5/2025 7:22:00 AM, 7/5/2025 11:22:00 AM, 9.10307598114014
7/5/2025 7:23:00 AM, 7/5/2025 11:23:00 AM, 9.08178329467773
7/5/2025 7:24:00 AM, 7/5/2025 11:24:00 AM, 9.12969207763672
7/5/2025 7:25:00 AM, 7/5/2025 11:25:00 AM, 9.37460613250732
7/5/2025 7:26:00 AM, 7/5/2025 11:26:00 AM, 9.82471942901611
7/5/2025 7:27:00 AM, 7/5/2025 11:27:00 AM, 9.99320888519287
7/5/2025 7:28:00 AM, 7/5/2025 11:28:00 AM, 10.2781410217285
7/5/2025 7:29:00 AM, 7/5/2025 11:29:00 AM, 10.6186094284058
7/5/2025 7:30:00 AM, 7/5/2025 11:30:00 AM, 10.7078304290771
7/5/2025 7:31:00 AM, 7/5/2025 11:31:00 AM, 10.576488494873
7/5/2025 7:32:00 AM, 7/5/2025 11:32:00 AM, 10.4965562820435
7/5/2025 7:33:00 AM, 7/5/2025 11:33:00 AM, 11.0036563873291
7/5/2025 7:34:00 AM, 7/5/2025 11:34:00 AM, 11.7671546936035
7/5/2025 7:35:00 AM, 7/5/2025 11:35:00 AM, 11.5444192886353
7/5/2025 7:36:00 AM, 7/5/2025 11:36:00 AM, 11.787745475769
7/5/2025 7:37:00 AM, 7/5/2025 11:37:00 AM, 12.0652332305908
7/5/2025 7:38:00 AM, 7/5/2025 11:38:00 AM, 12.0734481811523
7/5/2025 7:39:00 AM, 7/5/2025 11:39:00 AM, 11.951623916626
7/5/2025 7:40:00 AM, 7/5/2025 11:40:00 AM, 11.690957069397
7/5/2025 7:41:00 AM, 7/5/2025 11:41:00 AM, 11.5847940444946
7/5/2025 7:42:00 AM, 7/5/2025 11:42:00 AM, 11.7078342437744
7/5/2025 7:43:00 AM, 7/5/2025 11:43:00 AM, 11.644476890564
7/5/2025 7:44:00 AM, 7/5/2025 11:44:00 AM, 11.453143119812
7/5/2025 7:45:00 AM, 7/5/2025 11:45:00 AM, 11.548321723938
7/5/2025 7:46:00 AM, 7/5/2025 11:46:00 AM, 11.7308282852173
7/5/2025 7:47:00 AM, 7/5/2025 11:47:00 AM, 11.7265348434448
7/5/2025 7:48:00 AM, 7/5/2025 11:48:00 AM, 11.6656131744385
7/5/2025 7:49:00 AM, 7/5/2025 11:49:00 AM, 11.7426643371582
7/5/2025 7:50:00 AM, 7/5/2025 11:50:00 AM, 11.8175287246704
7/5/2025 7:51:00 AM, 7/5/2025 11:51:00 AM, 11.690601348877
7/5/2025 7:52:00 AM, 7/5/2025 11:52:00 AM, 11.7583103179932
7/5/2025 7:53:00 AM, 7/5/2025 11:53:00 AM, 11.781681060791
7/5/2025 7:54:00 AM, 7/5/2025 11:54:00 AM, 11.7557849884033
7/5/2025 7:55:00 AM, 7/5/2025 11:55:00 AM, 11.7557849884033
7/5/2025 7:56:00 AM, 7/5/2025 11:56:00 AM, 11.037317276001
7/5/2025 7:57:00 AM, 7/5/2025 11:57:00 AM, 10.4261960983276
7/5/2025 7:58:00 AM, 7/5/2025 11:58:00 AM, 10.6680278778076
7/5/2025 7:59:00 AM, 7/5/2025 11:59:00 AM, 10.4570360183716
7/5/2025 8:00:00 AM, 7/5/2025 12:00:00 PM, 10.5700988769531
7/5/2025 8:01:00 AM, 7/5/2025 12:01:00 PM, 10.8352165222168
7/5/2025 8:02:00 AM, 7/5/2025 12:02:00 PM, 10.9579429626465
7/5/2025 8:03:00 AM, 7/5/2025 12:03:00 PM, 11.103343963623
7/5/2025 8:04:00 AM, 7/5/2025 12:04:00 PM, 11.1251697540283
7/5/2025 8:05:00 AM, 7/5/2025 12:05:00 PM, 11.0465068817139
7/5/2025 8:06:00 AM, 7/5/2025 12:06:00 PM, 10.7268838882446
7/5/2025 8:07:00 AM, 7/5/2025 12:07:00 PM, 10.8591823577881
7/5/2025 8:08:00 AM, 7/5/2025 12:08:00 PM, 11.3064250946045
7/5/2025 8:09:00 AM, 7/5/2025 12:09:00 PM, 10.2111434936523
7/5/2025 8:10:00 AM, 7/5/2025 12:10:00 PM, 9.94434452056885
7/5/2025 8:11:00 AM, 7/5/2025 12:11:00 PM, 9.90081691741943
7/5/2025 8:12:00 AM, 7/5/2025 12:12:00 PM, 9.86947250366211
7/5/2025 8:13:00 AM, 7/5/2025 12:13:00 PM, 10.0513553619385
7/5/2025 8:14:00 AM, 7/5/2025 12:14:00 PM, 9.78265476226807
7/5/2025 8:15:00 AM, 7/5/2025 12:15:00 PM, 9.13465881347656
7/5/2025 8:16:00 AM, 7/5/2025 12:16:00 PM, 9.51272010803223
7/5/2025 8:17:00 AM, 7/5/2025 12:17:00 PM, 10.3499908447266
7/5/2025 8:18:00 AM, 7/5/2025 12:18:00 PM, 10.6760425567627
7/5/2025 8:19:00 AM, 7/5/2025 12:19:00 PM, 10.4482841491699
7/5/2025 8:20:00 AM, 7/5/2025 12:20:00 PM, 10.2729082107544
7/5/2025 8:21:00 AM, 7/5/2025 12:21:00 PM, 10.2296199798584
7/5/2025 8:22:00 AM, 7/5/2025 12:22:00 PM, 9.39188098907471
7/5/2025 8:23:00 AM, 7/5/2025 12:23:00 PM, 9.10215663909912
7/5/2025 8:24:00 AM, 7/5/2025 12:24:00 PM, 9.37807464599609
7/5/2025 8:25:00 AM, 7/5/2025 12:25:00 PM, 9.31880378723145
7/5/2025 8:26:00 AM, 7/5/2025 12:26:00 PM, 9.62246036529541
7/5/2025 8:27:00 AM, 7/5/2025 12:27:00 PM, 9.68904781341553
7/5/2025 8:28:00 AM, 7/5/2025 12:28:00 PM, 9.69929695129395
7/5/2025 8:29:00 AM, 7/5/2025 12:29:00 PM, 10.081470489502
7/5/2025 8:30:00 AM, 7/5/2025 12:30:00 PM, 9.82321929931641
7/5/2025 8:31:00 AM, 7/5/2025 12:31:00 PM, 9.33427333831787
7/5/2025 8:32:00 AM, 7/5/2025 12:32:00 PM, 9.0751428604126
7/5/2025 8:33:00 AM, 7/5/2025 12:33:00 PM, 9.177903175354
7/5/2025 8:34:00 AM, 7/5/2025 12:34:00 PM, 9.03003215789795
7/5/2025 8:35:00 AM, 7/5/2025 12:35:00 PM, 8.96273803710937
7/5/2025 8:36:00 AM, 7/5/2025 12:36:00 PM, 8.87517929077148
7/5/2025 8:37:00 AM, 7/5/2025 12:37:00 PM, 7.80534648895264
7/5/2025 8:38:00 AM, 7/5/2025 12:38:00 PM, 7.13318634033203
7/5/2025 8:39:00 AM, 7/5/2025 12:39:00 PM, 7.43809270858765
7/5/2025 8:40:00 AM, 7/5/2025 12:40:00 PM, 7.31210613250732
7/5/2025 8:41:00 AM, 7/5/2025 12:41:00 PM, 7.17871284484863
7/5/2025 8:42:00 AM, 7/5/2025 12:42:00 PM, 7.17605638504028
7/5/2025 8:43:00 AM, 7/5/2025 12:43:00 PM, 7.20043039321899
7/5/2025 8:44:00 AM, 7/5/2025 12:44:00 PM, 7.31474590301514
7/5/2025 8:45:00 AM, 7/5/2025 12:45:00 PM, 7.33394336700439
7/5/2025 8:46:00 AM, 7/5/2025 12:46:00 PM, 7.30305814743042
7/5/2025 8:47:00 AM, 7/5/2025 12:47:00 PM, 7.03314638137817
7/5/2025 8:48:00 AM, 7/5/2025 12:48:00 PM, 6.89020538330078
7/5/2025 8:49:00 AM, 7/5/2025 12:49:00 PM, 6.8674488067627
7/5/2025 8:50:00 AM, 7/5/2025 12:50:00 PM, 6.86386585235596
7/5/2025 8:51:00 AM, 7/5/2025 12:51:00 PM, 6.60307788848877
7/5/2025 8:52:00 AM, 7/5/2025 12:52:00 PM, 6.38998031616211
7/5/2025 8:53:00 AM, 7/5/2025 12:53:00 PM, 7.3777871131897
7/5/2025 8:54:00 AM, 7/5/2025 12:54:00 PM, 7.63384103775024
7/5/2025 8:55:00 AM, 7/5/2025 12:55:00 PM, 7.66029214859009
7/5/2025 8:56:00 AM, 7/5/2025 12:56:00 PM, 7.66029214859009
7/5/2025 8:57:00 AM, 7/5/2025 12:57:00 PM, 6.98359203338623
7/5/2025 8:58:00 AM, 7/5/2025 12:58:00 PM, 6.93588304519653
7/5/2025 8:59:00 AM, 7/5/2025 12:59:00 PM, 8.65352725982666
7/5/2025 9:00:00 AM, 7/5/2025 1:00:00 PM, 7.89961862564087
7/5/2025 9:01:00 AM, 7/5/2025 1:01:00 PM, 7.86949443817139
7/5/2025 9:02:00 AM, 7/5/2025 1:02:00 PM, 7.64009761810303
7/5/2025 9:03:00 AM, 7/5/2025 1:03:00 PM, 7.75261974334717
7/5/2025 9:04:00 AM, 7/5/2025 1:04:00 PM, 7.56456422805786
7/5/2025 9:05:00 AM, 7/5/2025 1:05:00 PM, 7.66319799423218
7/5/2025 9:06:00 AM, 7/5/2025 1:06:00 PM, 7.69049692153931
7/5/2025 9:07:00 AM, 7/5/2025 1:07:00 PM, 7.65730953216553
7/5/2025 9:08:00 AM, 7/5/2025 1:08:00 PM, 7.80729532241821
7/5/2025 9:09:00 AM, 7/5/2025 1:09:00 PM, 8.34617710113525
7/5/2025 9:10:00 AM, 7/5/2025 1:10:00 PM, 7.92213773727417
7/5/2025 9:11:00 AM, 7/5/2025 1:11:00 PM, 7.63897228240967
7/5/2025 9:12:00 AM, 7/5/2025 1:12:00 PM, 7.62457036972046
7/5/2025 9:13:00 AM, 7/5/2025 1:13:00 PM, 7.0489068031311
7/5/2025 9:14:00 AM, 7/5/2025 1:14:00 PM, 7.4824423789978
7/5/2025 9:15:00 AM, 7/5/2025 1:15:00 PM, 7.79738140106201
7/5/2025 9:16:00 AM, 7/5/2025 1:16:00 PM, 7.52114295959473
7/5/2025 9:17:00 AM, 7/5/2025 1:17:00 PM, 7.85375690460205
7/5/2025 9:18:00 AM, 7/5/2025 1:18:00 PM, 8.18018817901611
7/5/2025 9:19:00 AM, 7/5/2025 1:19:00 PM, 8.43137168884277
7/5/2025 9:20:00 AM, 7/5/2025 1:20:00 PM, 9.10584259033203
7/5/2025 9:21:00 AM, 7/5/2025 1:21:00 PM, 8.97861289978027
7/5/2025 9:22:00 AM, 7/5/2025 1:22:00 PM, 8.30448341369629
7/5/2025 9:23:00 AM, 7/5/2025 1:23:00 PM, 8.67854881286621
7/5/2025 9:24:00 AM, 7/5/2025 1:24:00 PM, 8.50250053405762
7/5/2025 9:25:00 AM, 7/5/2025 1:25:00 PM, 8.12387943267822
7/5/2025 9:26:00 AM, 7/5/2025 1:26:00 PM, 8.01666450500488
7/5/2025 9:27:00 AM, 7/5/2025 1:27:00 PM, 7.62506580352783
7/5/2025 9:28:00 AM, 7/5/2025 1:28:00 PM, 7.72928285598755
7/5/2025 9:29:00 AM, 7/5/2025 1:29:00 PM, 7.76879358291626
7/5/2025 9:30:00 AM, 7/5/2025 1:30:00 PM, 7.98159837722778
7/5/2025 9:31:00 AM, 7/5/2025 1:31:00 PM, 7.5998682975769
7/5/2025 9:32:00 AM, 7/5/2025 1:32:00 PM, 8.07122039794922
7/5/2025 9:33:00 AM, 7/5/2025 1:33:00 PM, 8.06689071655273
7/5/2025 9:34:00 AM, 7/5/2025 1:34:00 PM, 8.22085380554199
7/5/2025 9:35:00 AM, 7/5/2025 1:35:00 PM, 8.74217891693115
7/5/2025 9:36:00 AM, 7/5/2025 1:36:00 PM, 8.85255146026611
7/5/2025 9:37:00 AM, 7/5/2025 1:37:00 PM, 8.69857883453369
7/5/2025 9:38:00 AM, 7/5/2025 1:38:00 PM, 8.10457324981689
7/5/2025 9:39:00 AM, 7/5/2025 1:39:00 PM, 8.03476142883301
7/5/2025 9:40:00 AM, 7/5/2025 1:40:00 PM, 8.04311275482178
7/5/2025 9:41:00 AM, 7/5/2025 1:41:00 PM, 8.3037223815918
7/5/2025 9:42:00 AM, 7/5/2025 1:42:00 PM, 8.32063293457031
7/5/2025 9:43:00 AM, 7/5/2025 1:43:00 PM, 8.36011981964111
7/5/2025 9:44:00 AM, 7/5/2025 1:44:00 PM, 8.5009593963623
7/5/2025 9:45:00 AM, 7/5/2025 1:45:00 PM, 8.28387355804443
7/5/2025 9:46:00 AM, 7/5/2025 1:46:00 PM, 8.39337348937988
7/5/2025 9:47:00 AM, 7/5/2025 1:47:00 PM, 8.64591407775879
7/5/2025 9:48:00 AM, 7/5/2025 1:48:00 PM, 8.41912174224854
7/5/2025 9:49:00 AM, 7/5/2025 1:49:00 PM, 8.58619499206543
7/5/2025 9:50:00 AM, 7/5/2025 1:50:00 PM, 8.80479145050049
7/5/2025 9:51:00 AM, 7/5/2025 1:51:00 PM, 8.64946269989014
7/5/2025 9:52:00 AM, 7/5/2025 1:52:00 PM, 8.87772178649902
7/5/2025 9:53:00 AM, 7/5/2025 1:53:00 PM, 9.40998554229736
7/5/2025 9:54:00 AM, 7/5/2025 1:54:00 PM, 9.10582542419434
7/5/2025 9:55:00 AM, 7/5/2025 1:55:00 PM, 9.14917087554932
7/5/2025 9:56:00 AM, 7/5/2025 1:56:00 PM, 9.37038135528564
7/5/2025 9:57:00 AM, 7/5/2025 1:57:00 PM, 9.37038135528564
7/5/2025 9:58:00 AM, 7/5/2025 1:58:00 PM, 9.37730884552002
7/5/2025 9:59:00 AM, 7/5/2025 1:59:00 PM, 10.0784292221069
7/5/2025 10:00:00 AM, 7/5/2025 2:00:00 PM, 9.89021873474121
7/5/2025 10:01:00 AM, 7/5/2025 2:01:00 PM, 9.78212738037109
7/5/2025 10:02:00 AM, 7/5/2025 2:02:00 PM, 9.93009757995605
7/5/2025 10:03:00 AM, 7/5/2025 2:03:00 PM, 9.93538379669189
7/5/2025 10:04:00 AM, 7/5/2025 2:04:00 PM, 10.9285182952881
7/5/2025 10:05:00 AM, 7/5/2025 2:05:00 PM, 10.8302011489868
7/5/2025 10:06:00 AM, 7/5/2025 2:06:00 PM, 12.1756439208984
7/5/2025 10:07:00 AM, 7/5/2025 2:07:00 PM, 12.9749670028687
7/5/2025 10:08:00 AM, 7/5/2025 2:08:00 PM, 13.6714935302734
7/5/2025 10:09:00 AM, 7/5/2025 2:09:00 PM, 14.7659273147583
7/5/2025 10:10:00 AM, 7/5/2025 2:10:00 PM, 14.2597770690918
7/5/2025 10:11:00 AM, 7/5/2025 2:11:00 PM, 14.0507345199585
7/5/2025 10:12:00 AM, 7/5/2025 2:12:00 PM, 13.8150186538696
7/5/2025 10:13:00 AM, 7/5/2025 2:13:00 PM, 11.8615140914917
7/5/2025 10:14:00 AM, 7/5/2025 2:14:00 PM, 11.8448352813721
7/5/2025 10:15:00 AM, 7/5/2025 2:15:00 PM, 11.7122602462769
7/5/2025 10:16:00 AM, 7/5/2025 2:16:00 PM, 11.2681665420532
7/5/2025 10:17:00 AM, 7/5/2025 2:17:00 PM, 10.7873630523682
7/5/2025 10:18:00 AM, 7/5/2025 2:18:00 PM, 11.1409521102905
7/5/2025 10:19:00 AM, 7/5/2025 2:19:00 PM, 11.4463109970093
7/5/2025 10:20:00 AM, 7/5/2025 2:20:00 PM, 11.4989852905273
7/5/2025 10:21:00 AM, 7/5/2025 2:21:00 PM, 11.4068040847778
7/5/2025 10:22:00 AM, 7/5/2025 2:22:00 PM, 11.1629114151001
7/5/2025 10:23:00 AM, 7/5/2025 2:23:00 PM, 10.3561115264893
7/5/2025 10:24:00 AM, 7/5/2025 2:24:00 PM, 10.3628120422363
7/5/2025 10:25:00 AM, 7/5/2025 2:25:00 PM, 10.2175416946411
7/5/2025 10:26:00 AM, 7/5/2025 2:26:00 PM, 10.3367805480957
7/5/2025 10:27:00 AM, 7/5/2025 2:27:00 PM, 9.42075157165527
7/5/2025 10:28:00 AM, 7/5/2025 2:28:00 PM, 9.76515197753906
7/5/2025 10:29:00 AM, 7/5/2025 2:29:00 PM, 9.94484615325928
7/5/2025 10:30:00 AM, 7/5/2025 2:30:00 PM, 10.5706558227539
7/5/2025 10:31:00 AM, 7/5/2025 2:31:00 PM, 10.7105436325073
7/5/2025 10:32:00 AM, 7/5/2025 2:32:00 PM, 10.91685962677
7/5/2025 10:33:00 AM, 7/5/2025 2:33:00 PM, 11.0844430923462
7/5/2025 10:34:00 AM, 7/5/2025 2:34:00 PM, 11.2826623916626
7/5/2025 10:35:00 AM, 7/5/2025 2:35:00 PM, 10.2965450286865
7/5/2025 10:36:00 AM, 7/5/2025 2:36:00 PM, 10.2250576019287
7/5/2025 10:37:00 AM, 7/5/2025 2:37:00 PM, 10.0335721969604
7/5/2025 10:38:00 AM, 7/5/2025 2:38:00 PM, 10.2285814285278
7/5/2025 10:39:00 AM, 7/5/2025 2:39:00 PM, 9.78588771820068
7/5/2025 10:40:00 AM, 7/5/2025 2:40:00 PM, 9.6900577545166
7/5/2025 10:41:00 AM, 7/5/2025 2:41:00 PM, 9.57958889007568
7/5/2025 10:42:00 AM, 7/5/2025 2:42:00 PM, 9.48387145996094
7/5/2025 10:43:00 AM, 7/5/2025 2:43:00 PM, 9.2126579284668
7/5/2025 10:44:00 AM, 7/5/2025 2:44:00 PM, 8.18837928771973
7/5/2025 10:45:00 AM, 7/5/2025 2:45:00 PM, 8.52066612243652
7/5/2025 10:46:00 AM, 7/5/2025 2:46:00 PM, 8.70613479614258
7/5/2025 10:47:00 AM, 7/5/2025 2:47:00 PM, 8.69280433654785
7/5/2025 10:48:00 AM, 7/5/2025 2:48:00 PM, 10.1225805282593
7/5/2025 10:49:00 AM, 7/5/2025 2:49:00 PM, 11.4654388427734
7/5/2025 10:50:00 AM, 7/5/2025 2:50:00 PM, 12.2724361419678
7/5/2025 10:51:00 AM, 7/5/2025 2:51:00 PM, 13.0013294219971
7/5/2025 10:52:00 AM, 7/5/2025 2:52:00 PM, 10.8389596939087
7/5/2025 10:53:00 AM, 7/5/2025 2:53:00 PM, 9.38225173950195
7/5/2025 10:54:00 AM, 7/5/2025 2:54:00 PM, 9.64137172698975
7/5/2025 10:55:00 AM, 7/5/2025 2:55:00 PM, 10.4129495620728
7/5/2025 10:56:00 AM, 7/5/2025 2:56:00 PM, 11.0014324188232
7/5/2025 10:57:00 AM, 7/5/2025 2:57:00 PM, 10.3987274169922
7/5/2025 10:58:00 AM, 7/5/2025 2:58:00 PM, 10.3987274169922
7/5/2025 10:59:00 AM, 7/5/2025 2:59:00 PM, 10.7600765228271
7/5/2025 11:00:00 AM, 7/5/2025 3:00:00 PM, 10.1586933135986
7/5/2025 11:01:00 AM, 7/5/2025 3:01:00 PM, 11.9736623764038
7/5/2025 11:02:00 AM, 7/5/2025 3:02:00 PM, 12.6304769515991
7/5/2025 11:03:00 AM, 7/5/2025 3:03:00 PM, 11.7649822235107
7/5/2025 11:04:00 AM, 7/5/2025 3:04:00 PM, 11.2258892059326
7/5/2025 11:05:00 AM, 7/5/2025 3:05:00 PM, 12.3657550811768
7/5/2025 11:06:00 AM, 7/5/2025 3:06:00 PM, 14.1611614227295
7/5/2025 11:07:00 AM, 7/5/2025 3:07:00 PM, 12.6084156036377
7/5/2025 11:08:00 AM, 7/5/2025 3:08:00 PM, 8.97628593444824
7/5/2025 11:09:00 AM, 7/5/2025 3:09:00 PM, 8.11644649505615
7/5/2025 11:10:00 AM, 7/5/2025 3:10:00 PM, 6.52473068237305
7/5/2025 11:11:00 AM, 7/5/2025 3:11:00 PM, 6.74169969558716
7/5/2025 11:12:00 AM, 7/5/2025 3:12:00 PM, 6.79054546356201
7/5/2025 11:13:00 AM, 7/5/2025 3:13:00 PM, 6.26024580001831
7/5/2025 11:14:00 AM, 7/5/2025 3:14:00 PM, 6.93150329589844
7/5/2025 11:15:00 AM, 7/5/2025 3:15:00 PM, 12.6935377120972
7/5/2025 11:16:00 AM, 7/5/2025 3:16:00 PM, 8.9256420135498
7/5/2025 11:17:00 AM, 7/5/2025 3:17:00 PM, 8.49912929534912
7/5/2025 11:18:00 AM, 7/5/2025 3:18:00 PM, 13.1377382278442
7/5/2025 11:19:00 AM, 7/5/2025 3:19:00 PM, 12.71644115448
7/5/2025 11:20:00 AM, 7/5/2025 3:20:00 PM, 12.0341949462891
7/5/2025 11:21:00 AM, 7/5/2025 3:21:00 PM, 17.1377449035645
7/5/2025 11:22:00 AM, 7/5/2025 3:22:00 PM, 12.764612197876
7/5/2025 11:23:00 AM, 7/5/2025 3:23:00 PM, 14.3992357254028
7/5/2025 11:24:00 AM, 7/5/2025 3:24:00 PM, 13.3485403060913
7/5/2025 11:25:00 AM, 7/5/2025 3:25:00 PM, 11.102108001709
7/5/2025 11:26:00 AM, 7/5/2025 3:26:00 PM, 17.6592559814453
7/5/2025 11:27:00 AM, 7/5/2025 3:27:00 PM, 18.0983619689941
7/5/2025 11:28:00 AM, 7/5/2025 3:28:00 PM, 13.9736948013306
7/5/2025 11:29:00 AM, 7/5/2025 3:29:00 PM, 15.2728652954102
7/5/2025 11:30:00 AM, 7/5/2025 3:30:00 PM, 13.9606008529663
7/5/2025 11:31:00 AM, 7/5/2025 3:31:00 PM, 15.7122459411621
7/5/2025 11:32:00 AM, 7/5/2025 3:32:00 PM, 10.0659017562866
7/5/2025 11:33:00 AM, 7/5/2025 3:33:00 PM, 8.78896999359131
7/5/2025 11:34:00 AM, 7/5/2025 3:34:00 PM, 8.33089256286621
7/5/2025 11:35:00 AM, 7/5/2025 3:35:00 PM, 7.84417247772217
7/5/2025 11:36:00 AM, 7/5/2025 3:36:00 PM, 8.0004768371582
7/5/2025 11:37:00 AM, 7/5/2025 3:37:00 PM, 8.13378810882568
7/5/2025 11:38:00 AM, 7/5/2025 3:38:00 PM, 8.03709983825684
7/5/2025 11:39:00 AM, 7/5/2025 3:39:00 PM, 8.31887912750244
7/5/2025 11:40:00 AM, 7/5/2025 3:40:00 PM, 8.15378093719482
7/5/2025 11:41:00 AM, 7/5/2025 3:41:00 PM, 7.9960241317749
7/5/2025 11:42:00 AM, 7/5/2025 3:42:00 PM, 7.99559783935547
7/5/2025 11:43:00 AM, 7/5/2025 3:43:00 PM, 8.05527305603027
7/5/2025 11:44:00 AM, 7/5/2025 3:44:00 PM, 8.26792430877686
7/5/2025 11:45:00 AM, 7/5/2025 3:45:00 PM, 8.35720062255859
7/5/2025 11:46:00 AM, 7/5/2025 3:46:00 PM, 8.63525199890137
7/5/2025 11:47:00 AM, 7/5/2025 3:47:00 PM, 9.51933097839355
7/5/2025 11:48:00 AM, 7/5/2025 3:48:00 PM, 10.4656105041504
7/5/2025 11:49:00 AM, 7/5/2025 3:49:00 PM, 10.0621538162231
7/5/2025 11:50:00 AM, 7/5/2025 3:50:00 PM, 9.47953128814697
7/5/2025 11:51:00 AM, 7/5/2025 3:51:00 PM, 9.17235279083252
7/5/2025 11:52:00 AM, 7/5/2025 3:52:00 PM, 8.65024948120117
7/5/2025 11:53:00 AM, 7/5/2025 3:53:00 PM, 10.0361137390137
7/5/2025 11:54:00 AM, 7/5/2025 3:54:00 PM, 19.4094562530518
7/5/2025 11:55:00 AM, 7/5/2025 3:55:00 PM, 14.2656698226929
7/5/2025 11:56:00 AM, 7/5/2025 3:56:00 PM, 14.2262535095215
7/5/2025 11:57:00 AM, 7/5/2025 3:57:00 PM, 11.1954975128174
7/5/2025 11:58:00 AM, 7/5/2025 3:58:00 PM, 9.47180652618408
7/5/2025 11:59:00 AM, 7/5/2025 3:59:00 PM, 9.47180652618408
7/5/2025 12:00:00 PM, 7/5/2025 4:00:00 PM, 8.51022052764893
7/5/2025 12:01:00 PM, 7/5/2025 4:01:00 PM, 10.5927019119263
7/5/2025 12:02:00 PM, 7/5/2025 4:02:00 PM, 10.1438779830933
7/5/2025 12:03:00 PM, 7/5/2025 4:03:00 PM, 7.8178653717041
7/5/2025 12:04:00 PM, 7/5/2025 4:04:00 PM, 8.51375293731689
7/5/2025 12:05:00 PM, 7/5/2025 4:05:00 PM, 9.70475578308105
7/5/2025 12:06:00 PM, 7/5/2025 4:06:00 PM, 10.5876197814941
7/5/2025 12:07:00 PM, 7/5/2025 4:07:00 PM, 8.83778762817383
7/5/2025 12:08:00 PM, 7/5/2025 4:08:00 PM, 9.48944664001465
7/5/2025 12:09:00 PM, 7/5/2025 4:09:00 PM, 11.1882886886597
7/5/2025 12:10:00 PM, 7/5/2025 4:10:00 PM, 10.6171941757202
7/5/2025 12:11:00 PM, 7/5/2025 4:11:00 PM, 10.6124057769775
7/5/2025 12:12:00 PM, 7/5/2025 4:12:00 PM, 11.5410795211792
7/5/2025 12:13:00 PM, 7/5/2025 4:13:00 PM, 8.39217567443848
7/5/2025 12:14:00 PM, 7/5/2025 4:14:00 PM, 8.36608409881592
7/5/2025 12:15:00 PM, 7/5/2025 4:15:00 PM, 8.40135097503662
7/5/2025 12:16:00 PM, 7/5/2025 4:16:00 PM, 9.14048004150391
7/5/2025 12:17:00 PM, 7/5/2025 4:17:00 PM, 9.0025463104248
7/5/2025 12:18:00 PM, 7/5/2025 4:18:00 PM, 9.08512687683105
7/5/2025 12:19:00 PM, 7/5/2025 4:19:00 PM, 9.13606452941895
7/5/2025 12:20:00 PM, 7/5/2025 4:20:00 PM, 7.88438749313354
7/5/2025 12:21:00 PM, 7/5/2025 4:21:00 PM, 8.35851001739502
7/5/2025 12:22:00 PM, 7/5/2025 4:22:00 PM, 8.88118839263916
7/5/2025 12:23:00 PM, 7/5/2025 4:23:00 PM, 10.6069679260254
7/5/2025 12:24:00 PM, 7/5/2025 4:24:00 PM, 9.6382532119751
7/5/2025 12:25:00 PM, 7/5/2025 4:25:00 PM, 9.65431690216064
7/5/2025 12:26:00 PM, 7/5/2025 4:26:00 PM, 10.3531064987183
7/5/2025 12:27:00 PM, 7/5/2025 4:27:00 PM, 9.46230030059814
7/5/2025 12:28:00 PM, 7/5/2025 4:28:00 PM, 7.98080015182495
7/5/2025 12:29:00 PM, 7/5/2025 4:29:00 PM, 8.49129390716553
7/5/2025 12:30:00 PM, 7/5/2025 4:30:00 PM, 9.54672050476074
7/5/2025 12:31:00 PM, 7/5/2025 4:31:00 PM, 11.1643495559692
7/5/2025 12:32:00 PM, 7/5/2025 4:32:00 PM, 9.72011852264404
7/5/2025 12:33:00 PM, 7/5/2025 4:33:00 PM, 8.44383811950684
7/5/2025 12:34:00 PM, 7/5/2025 4:34:00 PM, 9.02165031433105
7/5/2025 12:35:00 PM, 7/5/2025 4:35:00 PM, 10.9418468475342
7/5/2025 12:36:00 PM, 7/5/2025 4:36:00 PM, 9.88669300079346
7/5/2025 12:37:00 PM, 7/5/2025 4:37:00 PM, 12.8773431777954
7/5/2025 12:38:00 PM, 7/5/2025 4:38:00 PM, 12.9209241867065
7/5/2025 12:39:00 PM, 7/5/2025 4:39:00 PM, 16.0315780639648
7/5/2025 12:40:00 PM, 7/5/2025 4:40:00 PM, 13.0021085739136
7/5/2025 12:41:00 PM, 7/5/2025 4:41:00 PM, 11.9396123886108
7/5/2025 12:42:00 PM, 7/5/2025 4:42:00 PM, 11.9170551300049
7/5/2025 12:43:00 PM, 7/5/2025 4:43:00 PM, 10.9428129196167
7/5/2025 12:44:00 PM, 7/5/2025 4:44:00 PM, 9.58251953125
7/5/2025 12:45:00 PM, 7/5/2025 4:45:00 PM, 11.977089881897
7/5/2025 12:46:00 PM, 7/5/2025 4:46:00 PM, 11.5157566070557
7/5/2025 12:47:00 PM, 7/5/2025 4:47:00 PM, 14.9702310562134
7/5/2025 12:48:00 PM, 7/5/2025 4:48:00 PM, 12.7127351760864
7/5/2025 12:49:00 PM, 7/5/2025 4:49:00 PM, 12.396143913269
7/5/2025 12:50:00 PM, 7/5/2025 4:50:00 PM, 10.5506353378296
7/5/2025 12:51:00 PM, 7/5/2025 4:51:00 PM, 8.08250904083252
7/5/2025 12:52:00 PM, 7/5/2025 4:52:00 PM, 8.08134078979492
7/5/2025 12:53:00 PM, 7/5/2025 4:53:00 PM, 11.0724515914917
7/5/2025 12:54:00 PM, 7/5/2025 4:54:00 PM, 16.9191818237305
7/5/2025 12:55:00 PM, 7/5/2025 4:55:00 PM, 13.2315645217896
7/5/2025 12:56:00 PM, 7/5/2025 4:56:00 PM, 8.93392562866211
7/5/2025 12:57:00 PM, 7/5/2025 4:57:00 PM, 8.13941287994385
7/5/2025 12:58:00 PM, 7/5/2025 4:58:00 PM, 8.13812828063965
7/5/2025 12:59:00 PM, 7/5/2025 4:59:00 PM, 8.4688549041748
7/5/2025 1:00:00 PM, 7/5/2025 5:00:00 PM, 8.4688549041748
7/5/2025 1:01:00 PM, 7/5/2025 5:01:00 PM, 8.32774257659912
7/5/2025 1:02:00 PM, 7/5/2025 5:02:00 PM, 8.94800758361816
7/5/2025 1:03:00 PM, 7/5/2025 5:03:00 PM, 10.6410188674927
7/5/2025 1:04:00 PM, 7/5/2025 5:04:00 PM, 12.1442575454712
7/5/2025 1:05:00 PM, 7/5/2025 5:05:00 PM, 12.0081415176392
7/5/2025 1:06:00 PM, 7/5/2025 5:06:00 PM, 14.9455413818359
7/5/2025 1:07:00 PM, 7/5/2025 5:07:00 PM, 15.2060108184814
7/5/2025 1:08:00 PM, 7/5/2025 5:08:00 PM, 14.3942260742188
7/5/2025 1:09:00 PM, 7/5/2025 5:09:00 PM, 17.4433555603027
7/5/2025 1:10:00 PM, 7/5/2025 5:10:00 PM, 15.8840074539185
7/5/2025 1:11:00 PM, 7/5/2025 5:11:00 PM, 15.5739850997925
7/5/2025 1:12:00 PM, 7/5/2025 5:12:00 PM, 13.6595306396484
7/5/2025 1:13:00 PM, 7/5/2025 5:13:00 PM, 19.1098747253418
7/5/2025 1:14:00 PM, 7/5/2025 5:14:00 PM, 24.2723522186279
7/5/2025 1:15:00 PM, 7/5/2025 5:15:00 PM, 25.0293445587158
7/5/2025 1:16:00 PM, 7/5/2025 5:16:00 PM, 15.876503944397
7/5/2025 1:17:00 PM, 7/5/2025 5:17:00 PM, 15.6111421585083
7/5/2025 1:18:00 PM, 7/5/2025 5:18:00 PM, 13.5644130706787
7/5/2025 1:19:00 PM, 7/5/2025 5:19:00 PM, 13.3314561843872
7/5/2025 1:20:00 PM, 7/5/2025 5:20:00 PM, 14.3642177581787
7/5/2025 1:21:00 PM, 7/5/2025 5:21:00 PM, 14.4354257583618
7/5/2025 1:22:00 PM, 7/5/2025 5:22:00 PM, 13.6006937026978
7/5/2025 1:23:00 PM, 7/5/2025 5:23:00 PM, 13.4790573120117
7/5/2025 1:24:00 PM, 7/5/2025 5:24:00 PM, 13.4966344833374
7/5/2025 1:25:00 PM, 7/5/2025 5:25:00 PM, 13.6735181808472
7/5/2025 1:26:00 PM, 7/5/2025 5:26:00 PM, 13.8515281677246
7/5/2025 1:27:00 PM, 7/5/2025 5:27:00 PM, 12.9667663574219
7/5/2025 1:28:00 PM, 7/5/2025 5:28:00 PM, 15.0050373077393
7/5/2025 1:29:00 PM, 7/5/2025 5:29:00 PM, 15.2242021560669
7/5/2025 1:30:00 PM, 7/5/2025 5:30:00 PM, 13.1764059066772
7/5/2025 1:31:00 PM, 7/5/2025 5:31:00 PM, 12.4595022201538
7/5/2025 1:32:00 PM, 7/5/2025 5:32:00 PM, 12.0157413482666
7/5/2025 1:33:00 PM, 7/5/2025 5:33:00 PM, 11.7140865325928
7/5/2025 1:34:00 PM, 7/5/2025 5:34:00 PM, 11.6953744888306
7/5/2025 1:35:00 PM, 7/5/2025 5:35:00 PM, 17.874626159668
7/5/2025 1:36:00 PM, 7/5/2025 5:36:00 PM, 19.4874610900879
7/5/2025 1:37:00 PM, 7/5/2025 5:37:00 PM, 13.9219818115234
7/5/2025 1:38:00 PM, 7/5/2025 5:38:00 PM, 12.6409711837769
7/5/2025 1:39:00 PM, 7/5/2025 5:39:00 PM, 12.1150979995728
7/5/2025 1:40:00 PM, 7/5/2025 5:40:00 PM, 11.7670593261719
7/5/2025 1:41:00 PM, 7/5/2025 5:41:00 PM, 12.5595455169678
7/5/2025 1:42:00 PM, 7/5/2025 5:42:00 PM, 11.6004858016968
7/5/2025 1:43:00 PM, 7/5/2025 5:43:00 PM, 10.4560718536377
7/5/2025 1:44:00 PM, 7/5/2025 5:44:00 PM, 10.0191125869751
7/5/2025 1:45:00 PM, 7/5/2025 5:45:00 PM, 9.21177005767822
7/5/2025 1:46:00 PM, 7/5/2025 5:46:00 PM, 8.21417903900146
7/5/2025 1:47:00 PM, 7/5/2025 5:47:00 PM, 8.21835231781006
7/5/2025 1:48:00 PM, 7/5/2025 5:48:00 PM, 8.15521240234375
7/5/2025 1:49:00 PM, 7/5/2025 5:49:00 PM, 8.34855175018311
7/5/2025 1:50:00 PM, 7/5/2025 5:50:00 PM, 8.17816638946533
7/5/2025 1:51:00 PM, 7/5/2025 5:51:00 PM, 8.09965705871582
7/5/2025 1:52:00 PM, 7/5/2025 5:52:00 PM, 8.15147018432617
7/5/2025 1:53:00 PM, 7/5/2025 5:53:00 PM, 7.8455924987793
7/5/2025 1:54:00 PM, 7/5/2025 5:54:00 PM, 7.34939002990723
7/5/2025 1:55:00 PM, 7/5/2025 5:55:00 PM, 6.68200826644897
7/5/2025 1:56:00 PM, 7/5/2025 5:56:00 PM, 6.33649158477783
7/5/2025 1:57:00 PM, 7/5/2025 5:57:00 PM, 6.2083625793457
7/5/2025 1:58:00 PM, 7/5/2025 5:58:00 PM, 6.12147951126099
7/5/2025 1:59:00 PM, 7/5/2025 5:59:00 PM, 6.02247762680054
7/5/2025 2:00:00 PM, 7/5/2025 6:00:00 PM, 5.88199377059937
7/5/2025 2:01:00 PM, 7/5/2025 6:01:00 PM, 5.88199377059937
7/5/2025 2:02:00 PM, 7/5/2025 6:02:00 PM, 5.73731470108032
7/5/2025 2:03:00 PM, 7/5/2025 6:03:00 PM, 5.37467050552368
7/5/2025 2:04:00 PM, 7/5/2025 6:04:00 PM, 5.36937427520752
7/5/2025 2:05:00 PM, 7/5/2025 6:05:00 PM, 4.84887456893921
7/5/2025 2:06:00 PM, 7/5/2025 6:06:00 PM, 4.74128818511963
7/5/2025 2:07:00 PM, 7/5/2025 6:07:00 PM, 5.39094352722168
7/5/2025 2:08:00 PM, 7/5/2025 6:08:00 PM, 5.27986764907837
7/5/2025 2:09:00 PM, 7/5/2025 6:09:00 PM, 5.82315587997437
7/5/2025 2:10:00 PM, 7/5/2025 6:10:00 PM, 8.9094409942627
7/5/2025 2:11:00 PM, 7/5/2025 6:11:00 PM, 7.57668161392212
7/5/2025 2:12:00 PM, 7/5/2025 6:12:00 PM, 4.08343648910522
7/5/2025 2:13:00 PM, 7/5/2025 6:13:00 PM, 7.1531548500061
7/5/2025 2:14:00 PM, 7/5/2025 6:14:00 PM, 6.727952003479
7/5/2025 2:15:00 PM, 7/5/2025 6:15:00 PM, 5.59169578552246
7/5/2025 2:16:00 PM, 7/5/2025 6:16:00 PM, 5.37262725830078
7/5/2025 2:17:00 PM, 7/5/2025 6:17:00 PM, 3.35915756225586
7/5/2025 2:18:00 PM, 7/5/2025 6:18:00 PM, 3.31312322616577
7/5/2025 2:19:00 PM, 7/5/2025 6:19:00 PM, 3.50259780883789
7/5/2025 2:20:00 PM, 7/5/2025 6:20:00 PM, 3.77371382713318
7/5/2025 2:21:00 PM, 7/5/2025 6:21:00 PM, 4.22907018661499
7/5/2025 2:22:00 PM, 7/5/2025 6:22:00 PM, 3.89912819862366
7/5/2025 2:23:00 PM, 7/5/2025 6:23:00 PM, 3.69035172462463
7/5/2025 2:24:00 PM, 7/5/2025 6:24:00 PM, 3.48343944549561
7/5/2025 2:25:00 PM, 7/5/2025 6:25:00 PM, 3.83658075332642
7/5/2025 2:26:00 PM, 7/5/2025 6:26:00 PM, 3.8453369140625
7/5/2025 2:27:00 PM, 7/5/2025 6:27:00 PM, 4.01397609710693
7/5/2025 2:28:00 PM, 7/5/2025 6:28:00 PM, 4.11844778060913
7/5/2025 2:29:00 PM, 7/5/2025 6:29:00 PM, 4.65879774093628
7/5/2025 2:30:00 PM, 7/5/2025 6:30:00 PM, 4.23465728759766
7/5/2025 2:31:00 PM, 7/5/2025 6:31:00 PM, 3.86326622962952
7/5/2025 2:32:00 PM, 7/5/2025 6:32:00 PM, 4.09358692169189
7/5/2025 2:33:00 PM, 7/5/2025 6:33:00 PM, 4.0164008140564
7/5/2025 2:34:00 PM, 7/5/2025 6:34:00 PM, 4.08430242538452
7/5/2025 2:35:00 PM, 7/5/2025 6:35:00 PM, 3.77232193946838
7/5/2025 2:36:00 PM, 7/5/2025 6:36:00 PM, 3.75909662246704
7/5/2025 2:37:00 PM, 7/5/2025 6:37:00 PM, 3.46196532249451
7/5/2025 2:38:00 PM, 7/5/2025 6:38:00 PM, 3.5493631362915
7/5/2025 2:39:00 PM, 7/5/2025 6:39:00 PM, 4.69463682174683
7/5/2025 2:40:00 PM, 7/5/2025 6:40:00 PM, 3.16428160667419
7/5/2025 2:41:00 PM, 7/5/2025 6:41:00 PM, 4.07633638381958
7/5/2025 2:42:00 PM, 7/5/2025 6:42:00 PM, 5.69067239761353
7/5/2025 2:43:00 PM, 7/5/2025 6:43:00 PM, 5.14672470092773
7/5/2025 2:44:00 PM, 7/5/2025 6:44:00 PM, 5.10739517211914
7/5/2025 2:45:00 PM, 7/5/2025 6:45:00 PM, 5.06688451766968
7/5/2025 2:46:00 PM, 7/5/2025 6:46:00 PM, 4.85069465637207
7/5/2025 2:47:00 PM, 7/5/2025 6:47:00 PM, 4.71684408187866
7/5/2025 2:48:00 PM, 7/5/2025 6:48:00 PM, 4.20968818664551
7/5/2025 2:49:00 PM, 7/5/2025 6:49:00 PM, 3.13138127326965
7/5/2025 2:50:00 PM, 7/5/2025 6:50:00 PM, 3.20552062988281
7/5/2025 2:51:00 PM, 7/5/2025 6:51:00 PM, 3.18857431411743
7/5/2025 2:52:00 PM, 7/5/2025 6:52:00 PM, 3.71440148353577
7/5/2025 2:53:00 PM, 7/5/2025 6:53:00 PM, 3.72463130950928
7/5/2025 2:54:00 PM, 7/5/2025 6:54:00 PM, 3.67085909843445
7/5/2025 2:55:00 PM, 7/5/2025 6:55:00 PM, 4.54231643676758
7/5/2025 2:56:00 PM, 7/5/2025 6:56:00 PM, 3.27510833740234
7/5/2025 2:57:00 PM, 7/5/2025 6:57:00 PM, 3.14790201187134
7/5/2025 2:58:00 PM, 7/5/2025 6:58:00 PM, 3.11848402023315
7/5/2025 2:59:00 PM, 7/5/2025 6:59:00 PM, 2.8876268863678
7/5/2025 3:00:00 PM, 7/5/2025 7:00:00 PM, 2.91966438293457
7/5/2025 3:01:00 PM, 7/5/2025 7:01:00 PM, 3.05656933784485
7/5/2025 3:02:00 PM, 7/5/2025 7:02:00 PM, 3.05656933784485
7/5/2025 3:03:00 PM, 7/5/2025 7:03:00 PM, 3.07477879524231
7/5/2025 3:04:00 PM, 7/5/2025 7:04:00 PM, 3.30693531036377
7/5/2025 3:05:00 PM, 7/5/2025 7:05:00 PM, 4.06193685531616
7/5/2025 3:06:00 PM, 7/5/2025 7:06:00 PM, 5.25869274139404
7/5/2025 3:07:00 PM, 7/5/2025 7:07:00 PM, 7.4266300201416
7/5/2025 3:08:00 PM, 7/5/2025 7:08:00 PM, 5.84453868865967
7/5/2025 3:09:00 PM, 7/5/2025 7:09:00 PM, 5.99979686737061
7/5/2025 3:10:00 PM, 7/5/2025 7:10:00 PM, 12.2349319458008
7/5/2025 3:11:00 PM, 7/5/2025 7:11:00 PM, 4.70359039306641
7/5/2025 3:12:00 PM, 7/5/2025 7:12:00 PM, 3.60908269882202
7/5/2025 3:13:00 PM, 7/5/2025 7:13:00 PM, 3.68045783042908
7/5/2025 3:14:00 PM, 7/5/2025 7:14:00 PM, 3.80730867385864
7/5/2025 3:15:00 PM, 7/5/2025 7:15:00 PM, 4.01044368743896
7/5/2025 3:16:00 PM, 7/5/2025 7:16:00 PM, 3.66485142707825
7/5/2025 3:17:00 PM, 7/5/2025 7:17:00 PM, 3.00560021400452
7/5/2025 3:18:00 PM, 7/5/2025 7:18:00 PM, 2.66067624092102
7/5/2025 3:19:00 PM, 7/5/2025 7:19:00 PM, 2.81028032302856
7/5/2025 3:20:00 PM, 7/5/2025 7:20:00 PM, 2.82437992095947
7/5/2025 3:21:00 PM, 7/5/2025 7:21:00 PM, 3.98659420013428
7/5/2025 3:22:00 PM, 7/5/2025 7:22:00 PM, 6.55789375305176
7/5/2025 3:23:00 PM, 7/5/2025 7:23:00 PM, 5.06134128570557
7/5/2025 3:24:00 PM, 7/5/2025 7:24:00 PM, 5.35964727401733
7/5/2025 3:25:00 PM, 7/5/2025 7:25:00 PM, 11.2922325134277
7/5/2025 3:26:00 PM, 7/5/2025 7:26:00 PM, 7.33422422409058
7/5/2025 3:27:00 PM, 7/5/2025 7:27:00 PM, 13.4437999725342
7/5/2025 3:28:00 PM, 7/5/2025 7:28:00 PM, 8.54394626617432
7/5/2025 3:29:00 PM, 7/5/2025 7:29:00 PM, 9.05631446838379
7/5/2025 3:30:00 PM, 7/5/2025 7:30:00 PM, 6.20192718505859
7/5/2025 3:31:00 PM, 7/5/2025 7:31:00 PM, 4.7315845489502
7/5/2025 3:32:00 PM, 7/5/2025 7:32:00 PM, 4.24584865570068
7/5/2025 3:33:00 PM, 7/5/2025 7:33:00 PM, 3.93431234359741
7/5/2025 3:34:00 PM, 7/5/2025 7:34:00 PM, 3.74446558952332
7/5/2025 3:35:00 PM, 7/5/2025 7:35:00 PM, 3.28788805007935
7/5/2025 3:36:00 PM, 7/5/2025 7:36:00 PM, 3.30515480041504
7/5/2025 3:37:00 PM, 7/5/2025 7:37:00 PM, 3.33981561660767
7/5/2025 3:38:00 PM, 7/5/2025 7:38:00 PM, 3.47795224189758
7/5/2025 3:39:00 PM, 7/5/2025 7:39:00 PM, 3.87215948104858
7/5/2025 3:40:00 PM, 7/5/2025 7:40:00 PM, 3.49697709083557
7/5/2025 3:41:00 PM, 7/5/2025 7:41:00 PM, 4.12482357025146
7/5/2025 3:42:00 PM, 7/5/2025 7:42:00 PM, 4.02265691757202
7/5/2025 3:43:00 PM, 7/5/2025 7:43:00 PM, 4.33369445800781
7/5/2025 3:44:00 PM, 7/5/2025 7:44:00 PM, 3.70144844055176
7/5/2025 3:45:00 PM, 7/5/2025 7:45:00 PM, 3.54536914825439
7/5/2025 3:46:00 PM, 7/5/2025 7:46:00 PM, 7.27532005310059
7/5/2025 3:47:00 PM, 7/5/2025 7:47:00 PM, 7.24127292633057
7/5/2025 3:48:00 PM, 7/5/2025 7:48:00 PM, 6.90463829040527
7/5/2025 3:49:00 PM, 7/5/2025 7:49:00 PM, 5.81763505935669
7/5/2025 3:50:00 PM, 7/5/2025 7:50:00 PM, 5.24104452133179
7/5/2025 3:51:00 PM, 7/5/2025 7:51:00 PM, 4.22069549560547
7/5/2025 3:52:00 PM, 7/5/2025 7:52:00 PM, 4.2298789024353
7/5/2025 3:53:00 PM, 7/5/2025 7:53:00 PM, 4.36338233947754
7/5/2025 3:54:00 PM, 7/5/2025 7:54:00 PM, 4.05018997192383
7/5/2025 3:55:00 PM, 7/5/2025 7:55:00 PM, 3.0993390083313
7/5/2025 3:56:00 PM, 7/5/2025 7:56:00 PM, 4.49522352218628
7/5/2025 3:57:00 PM, 7/5/2025 7:57:00 PM, 3.92890644073486
7/5/2025 3:58:00 PM, 7/5/2025 7:58:00 PM, 3.47605395317078
7/5/2025 3:59:00 PM, 7/5/2025 7:59:00 PM, 3.18757390975952
7/5/2025 4:00:00 PM, 7/5/2025 8:00:00 PM, 2.5472400188446
7/5/2025 4:01:00 PM, 7/5/2025 8:01:00 PM, 4.60509872436523
7/5/2025 4:02:00 PM, 7/5/2025 8:02:00 PM, 7.65074682235718
7/5/2025 4:03:00 PM, 7/5/2025 8:03:00 PM, 7.65074682235718
7/5/2025 4:04:00 PM, 7/5/2025 8:04:00 PM, 7.65074682235718
7/5/2025 4:05:00 PM, 7/5/2025 8:05:00 PM, 3.57390284538269
7/5/2025 4:06:00 PM, 7/5/2025 8:06:00 PM, 3.35209703445435
7/5/2025 4:07:00 PM, 7/5/2025 8:07:00 PM, 3.84724164009094
7/5/2025 4:08:00 PM, 7/5/2025 8:08:00 PM, 4.60212516784668
7/5/2025 4:09:00 PM, 7/5/2025 8:09:00 PM, 4.57697200775146
7/5/2025 4:10:00 PM, 7/5/2025 8:10:00 PM, 2.96024489402771
7/5/2025 4:11:00 PM, 7/5/2025 8:11:00 PM, 3.11661624908447
7/5/2025 4:12:00 PM, 7/5/2025 8:12:00 PM, 3.5497932434082
7/5/2025 4:13:00 PM, 7/5/2025 8:13:00 PM, 3.42790699005127
7/5/2025 4:14:00 PM, 7/5/2025 8:14:00 PM, 3.48388314247131
7/5/2025 4:15:00 PM, 7/5/2025 8:15:00 PM, 3.78318309783936
7/5/2025 4:16:00 PM, 7/5/2025 8:16:00 PM, 3.01475524902344
7/5/2025 4:17:00 PM, 7/5/2025 8:17:00 PM, 3.18819451332092
7/5/2025 4:18:00 PM, 7/5/2025 8:18:00 PM, 3.1615424156189
7/5/2025 4:19:00 PM, 7/5/2025 8:19:00 PM, 3.37864899635315
7/5/2025 4:20:00 PM, 7/5/2025 8:20:00 PM, 3.32758903503418
7/5/2025 4:21:00 PM, 7/5/2025 8:21:00 PM, 3.45123338699341
7/5/2025 4:22:00 PM, 7/5/2025 8:22:00 PM, 3.85271906852722
7/5/2025 4:23:00 PM, 7/5/2025 8:23:00 PM, 3.99090886116028
7/5/2025 4:24:00 PM, 7/5/2025 8:24:00 PM, 4.1590051651001
7/5/2025 4:25:00 PM, 7/5/2025 8:25:00 PM, 4.48983764648437
7/5/2025 4:26:00 PM, 7/5/2025 8:26:00 PM, 4.92696952819824
7/5/2025 4:27:00 PM, 7/5/2025 8:27:00 PM, 5.15795516967773
7/5/2025 4:28:00 PM, 7/5/2025 8:28:00 PM, 5.1549015045166
7/5/2025 4:29:00 PM, 7/5/2025 8:29:00 PM, 4.30767202377319
7/5/2025 4:30:00 PM, 7/5/2025 8:30:00 PM, 4.23759365081787
7/5/2025 4:31:00 PM, 7/5/2025 8:31:00 PM, 4.43951845169067
7/5/2025 4:32:00 PM, 7/5/2025 8:32:00 PM, 3.70800590515137
7/5/2025 4:33:00 PM, 7/5/2025 8:33:00 PM, 3.79071807861328
7/5/2025 4:34:00 PM, 7/5/2025 8:34:00 PM, 7.8880295753479
7/5/2025 4:35:00 PM, 7/5/2025 8:35:00 PM, 6.96557807922363
7/5/2025 4:36:00 PM, 7/5/2025 8:36:00 PM, 5.51917505264282
7/5/2025 4:37:00 PM, 7/5/2025 8:37:00 PM, 4.95148468017578
7/5/2025 4:38:00 PM, 7/5/2025 8:38:00 PM, 4.15836906433105
7/5/2025 4:39:00 PM, 7/5/2025 8:39:00 PM, 4.39575815200806
7/5/2025 4:40:00 PM, 7/5/2025 8:40:00 PM, 4.62335777282715
7/5/2025 4:41:00 PM, 7/5/2025 8:41:00 PM, 4.69609212875366
7/5/2025 4:42:00 PM, 7/5/2025 8:42:00 PM, 4.3818211555481
7/5/2025 4:43:00 PM, 7/5/2025 8:43:00 PM, 3.77727317810059
7/5/2025 4:44:00 PM, 7/5/2025 8:44:00 PM, 3.42583465576172
7/5/2025 4:45:00 PM, 7/5/2025 8:45:00 PM, 3.43941974639893
7/5/2025 4:46:00 PM, 7/5/2025 8:46:00 PM, 3.55531239509583
7/5/2025 4:47:00 PM, 7/5/2025 8:47:00 PM, 3.59658527374268
7/5/2025 4:48:00 PM, 7/5/2025 8:48:00 PM, 4.15115976333618
7/5/2025 4:49:00 PM, 7/5/2025 8:49:00 PM, 6.88381242752075
7/5/2025 4:50:00 PM, 7/5/2025 8:50:00 PM, 5.36801624298096
7/5/2025 4:51:00 PM, 7/5/2025 8:51:00 PM, 3.78100442886353
7/5/2025 4:52:00 PM, 7/5/2025 8:52:00 PM, 3.14852619171143
7/5/2025 4:53:00 PM, 7/5/2025 8:53:00 PM, 3.07747864723206
7/5/2025 4:54:00 PM, 7/5/2025 8:54:00 PM, 3.28808093070984
7/5/2025 4:55:00 PM, 7/5/2025 8:55:00 PM, 4.05082702636719
7/5/2025 4:56:00 PM, 7/5/2025 8:56:00 PM, 3.61798310279846
7/5/2025 4:57:00 PM, 7/5/2025 8:57:00 PM, 5.13083219528198
7/5/2025 4:58:00 PM, 7/5/2025 8:58:00 PM, 9.45882415771484
7/5/2025 4:59:00 PM, 7/5/2025 8:59:00 PM, 4.78734159469604
7/5/2025 5:00:00 PM, 7/5/2025 9:00:00 PM, 4.83593988418579
7/5/2025 5:01:00 PM, 7/5/2025 9:01:00 PM, 4.81726741790771
7/5/2025 5:02:00 PM, 7/5/2025 9:02:00 PM, 5.01349258422852
7/5/2025 5:03:00 PM, 7/5/2025 9:03:00 PM, 4.698890209198
7/5/2025 5:04:00 PM, 7/5/2025 9:04:00 PM, 4.69437646865845
7/5/2025 5:05:00 PM, 7/5/2025 9:05:00 PM, 4.69437646865845
7/5/2025 5:06:00 PM, 7/5/2025 9:06:00 PM, 5.59884071350098
7/5/2025 5:07:00 PM, 7/5/2025 9:07:00 PM, 6.55677223205566
7/5/2025 5:08:00 PM, 7/5/2025 9:08:00 PM, 6.01116418838501
7/5/2025 5:09:00 PM, 7/5/2025 9:09:00 PM, 5.34665870666504
7/5/2025 5:10:00 PM, 7/5/2025 9:10:00 PM, 5.07016849517822
7/5/2025 5:11:00 PM, 7/5/2025 9:11:00 PM, 6.40332889556885
7/5/2025 5:12:00 PM, 7/5/2025 9:12:00 PM, 6.66705465316772
7/5/2025 5:13:00 PM, 7/5/2025 9:13:00 PM, 7.1592435836792
7/5/2025 5:14:00 PM, 7/5/2025 9:14:00 PM, 7.24868583679199
7/5/2025 5:15:00 PM, 7/5/2025 9:15:00 PM, 8.85543918609619
7/5/2025 5:16:00 PM, 7/5/2025 9:16:00 PM, 8.90766716003418
7/5/2025 5:17:00 PM, 7/5/2025 9:17:00 PM, 8.75279712677002
7/5/2025 5:18:00 PM, 7/5/2025 9:18:00 PM, 8.34253311157227
7/5/2025 5:19:00 PM, 7/5/2025 9:19:00 PM, 6.82494688034058
7/5/2025 5:20:00 PM, 7/5/2025 9:20:00 PM, 6.35932064056396
7/5/2025 5:21:00 PM, 7/5/2025 9:21:00 PM, 7.882652759552
7/5/2025 5:22:00 PM, 7/5/2025 9:22:00 PM, 8.73689270019531
7/5/2025 5:23:00 PM, 7/5/2025 9:23:00 PM, 7.61232328414917
7/5/2025 5:24:00 PM, 7/5/2025 9:24:00 PM, 7.85481643676758
7/5/2025 5:25:00 PM, 7/5/2025 9:25:00 PM, 8.02909469604492
7/5/2025 5:26:00 PM, 7/5/2025 9:26:00 PM, 7.66391134262085
7/5/2025 5:27:00 PM, 7/5/2025 9:27:00 PM, 6.84645509719849
7/5/2025 5:28:00 PM, 7/5/2025 9:28:00 PM, 6.61945724487305
7/5/2025 5:29:00 PM, 7/5/2025 9:29:00 PM, 6.12854433059692
7/5/2025 5:30:00 PM, 7/5/2025 9:30:00 PM, 5.71213817596436
7/5/2025 5:31:00 PM, 7/5/2025 9:31:00 PM, 6.38967275619507
7/5/2025 5:32:00 PM, 7/5/2025 9:32:00 PM, 6.32249784469604
7/5/2025 5:33:00 PM, 7/5/2025 9:33:00 PM, 6.45472097396851
7/5/2025 5:34:00 PM, 7/5/2025 9:34:00 PM, 6.6652307510376
7/5/2025 5:35:00 PM, 7/5/2025 9:35:00 PM, 6.78527975082397
7/5/2025 5:36:00 PM, 7/5/2025 9:36:00 PM, 5.92686414718628
7/5/2025 5:37:00 PM, 7/5/2025 9:37:00 PM, 5.87006282806396
7/5/2025 5:38:00 PM, 7/5/2025 9:38:00 PM, 5.88250160217285
7/5/2025 5:39:00 PM, 7/5/2025 9:39:00 PM, 5.81972742080688
7/5/2025 5:40:00 PM, 7/5/2025 9:40:00 PM, 5.74743986129761
7/5/2025 5:41:00 PM, 7/5/2025 9:41:00 PM, 5.39692354202271
7/5/2025 5:42:00 PM, 7/5/2025 9:42:00 PM, 5.3249716758728
7/5/2025 5:43:00 PM, 7/5/2025 9:43:00 PM, 5.05399703979492
7/5/2025 5:44:00 PM, 7/5/2025 9:44:00 PM, 5.01096820831299
7/5/2025 5:45:00 PM, 7/5/2025 9:45:00 PM, 5.27427101135254
7/5/2025 5:46:00 PM, 7/5/2025 9:46:00 PM, 5.15947294235229
7/5/2025 5:47:00 PM, 7/5/2025 9:47:00 PM, 5.43620491027832
7/5/2025 5:48:00 PM, 7/5/2025 9:48:00 PM, 5.83696937561035
7/5/2025 5:49:00 PM, 7/5/2025 9:49:00 PM, 5.58844709396362
7/5/2025 5:50:00 PM, 7/5/2025 9:50:00 PM, 5.06106567382812
7/5/2025 5:51:00 PM, 7/5/2025 9:51:00 PM, 5.14963293075562
7/5/2025 5:52:00 PM, 7/5/2025 9:52:00 PM, 5.63587808609009
7/5/2025 5:53:00 PM, 7/5/2025 9:53:00 PM, 5.30060768127441
7/5/2025 5:54:00 PM, 7/5/2025 9:54:00 PM, 5.01881170272827
7/5/2025 5:55:00 PM, 7/5/2025 9:55:00 PM, 5.57195568084717
7/5/2025 5:56:00 PM, 7/5/2025 9:56:00 PM, 5.06463384628296
7/5/2025 5:57:00 PM, 7/5/2025 9:57:00 PM, 5.23384618759155
7/5/2025 5:58:00 PM, 7/5/2025 9:58:00 PM, 4.8455228805542
7/5/2025 5:59:00 PM, 7/5/2025 9:59:00 PM, 5.80051755905151
7/5/2025 6:00:00 PM, 7/5/2025 10:00:00 PM, 7.01258134841919
7/5/2025 6:01:00 PM, 7/5/2025 10:01:00 PM, 8.49508857727051
7/5/2025 6:02:00 PM, 7/5/2025 10:02:00 PM, 8.68968296051025
7/5/2025 6:03:00 PM, 7/5/2025 10:03:00 PM, 8.90906238555908
7/5/2025 6:04:00 PM, 7/5/2025 10:04:00 PM, 8.46899223327637
7/5/2025 6:05:00 PM, 7/5/2025 10:05:00 PM, 8.46206855773926
7/5/2025 6:06:00 PM, 7/5/2025 10:06:00 PM, 8.46206855773926
7/5/2025 6:07:00 PM, 7/5/2025 10:07:00 PM, 7.45902729034424
7/5/2025 6:08:00 PM, 7/5/2025 10:08:00 PM, 6.54463005065918
7/5/2025 6:09:00 PM, 7/5/2025 10:09:00 PM, 6.0743842124939
7/5/2025 6:10:00 PM, 7/5/2025 10:10:00 PM, 5.83198738098145
7/5/2025 6:11:00 PM, 7/5/2025 10:11:00 PM, 5.81419467926025
7/5/2025 6:12:00 PM, 7/5/2025 10:12:00 PM, 5.49968242645264
7/5/2025 6:13:00 PM, 7/5/2025 10:13:00 PM, 5.07754707336426
7/5/2025 6:14:00 PM, 7/5/2025 10:14:00 PM, 5.02891731262207
7/5/2025 6:15:00 PM, 7/5/2025 10:15:00 PM, 5.16255712509155
7/5/2025 6:16:00 PM, 7/5/2025 10:16:00 PM, 5.40501689910889
7/5/2025 6:17:00 PM, 7/5/2025 10:17:00 PM, 5.03327178955078
7/5/2025 6:18:00 PM, 7/5/2025 10:18:00 PM, 4.8183765411377
7/5/2025 6:19:00 PM, 7/5/2025 10:19:00 PM, 4.89270353317261
7/5/2025 6:20:00 PM, 7/5/2025 10:20:00 PM, 5.36269617080688
7/5/2025 6:21:00 PM, 7/5/2025 10:21:00 PM, 5.76591110229492
7/5/2025 6:22:00 PM, 7/5/2025 10:22:00 PM, 5.71205711364746
7/5/2025 6:23:00 PM, 7/5/2025 10:23:00 PM, 6.13542127609253
7/5/2025 6:24:00 PM, 7/5/2025 10:24:00 PM, 6.35162210464478
7/5/2025 6:25:00 PM, 7/5/2025 10:25:00 PM, 6.24584054946899
7/5/2025 6:26:00 PM, 7/5/2025 10:26:00 PM, 5.79434299468994
7/5/2025 6:27:00 PM, 7/5/2025 10:27:00 PM, 6.16038084030151
7/5/2025 6:28:00 PM, 7/5/2025 10:28:00 PM, 6.12310266494751
7/5/2025 6:29:00 PM, 7/5/2025 10:29:00 PM, 6.42081022262573
7/5/2025 6:30:00 PM, 7/5/2025 10:30:00 PM, 7.32842445373535
7/5/2025 6:31:00 PM, 7/5/2025 10:31:00 PM, 6.90277481079102
7/5/2025 6:32:00 PM, 7/5/2025 10:32:00 PM, 6.41998767852783
7/5/2025 6:33:00 PM, 7/5/2025 10:33:00 PM, 6.35144662857056
7/5/2025 6:34:00 PM, 7/5/2025 10:34:00 PM, 5.66240119934082
7/5/2025 6:35:00 PM, 7/5/2025 10:35:00 PM, 5.74015378952026
7/5/2025 6:36:00 PM, 7/5/2025 10:36:00 PM, 6.19896078109741
7/5/2025 6:37:00 PM, 7/5/2025 10:37:00 PM, 5.86919975280762
7/5/2025 6:38:00 PM, 7/5/2025 10:38:00 PM, 5.61136913299561
7/5/2025 6:39:00 PM, 7/5/2025 10:39:00 PM, 5.49070501327515
7/5/2025 6:40:00 PM, 7/5/2025 10:40:00 PM, 6.22599220275879
7/5/2025 6:41:00 PM, 7/5/2025 10:41:00 PM, 6.84646892547607
7/5/2025 6:42:00 PM, 7/5/2025 10:42:00 PM, 7.00311422348022
7/5/2025 6:43:00 PM, 7/5/2025 10:43:00 PM, 6.93875598907471
7/5/2025 6:44:00 PM, 7/5/2025 10:44:00 PM, 6.25792694091797
7/5/2025 6:45:00 PM, 7/5/2025 10:45:00 PM, 6.16740798950195
7/5/2025 6:46:00 PM, 7/5/2025 10:46:00 PM, 5.92397356033325
7/5/2025 6:47:00 PM, 7/5/2025 10:47:00 PM, 5.74103546142578
7/5/2025 6:48:00 PM, 7/5/2025 10:48:00 PM, 6.05843353271484
7/5/2025 6:49:00 PM, 7/5/2025 10:49:00 PM, 6.23859024047852
7/5/2025 6:50:00 PM, 7/5/2025 10:50:00 PM, 5.96958541870117
7/5/2025 6:51:00 PM, 7/5/2025 10:51:00 PM, 5.33144521713257
7/5/2025 6:52:00 PM, 7/5/2025 10:52:00 PM, 5.19061374664307
7/5/2025 6:53:00 PM, 7/5/2025 10:53:00 PM, 5.77220869064331
7/5/2025 6:54:00 PM, 7/5/2025 10:54:00 PM, 5.79568433761597
7/5/2025 6:55:00 PM, 7/5/2025 10:55:00 PM, 6.07705783843994
7/5/2025 6:56:00 PM, 7/5/2025 10:56:00 PM, 5.88625860214233
7/5/2025 6:57:00 PM, 7/5/2025 10:57:00 PM, 5.36063385009766
7/5/2025 6:58:00 PM, 7/5/2025 10:58:00 PM, 5.75618171691895
7/5/2025 6:59:00 PM, 7/5/2025 10:59:00 PM, 5.57589864730835
7/5/2025 7:00:00 PM, 7/5/2025 11:00:00 PM, 5.95259761810303
7/5/2025 7:01:00 PM, 7/5/2025 11:01:00 PM, 6.02904987335205
7/5/2025 7:02:00 PM, 7/5/2025 11:02:00 PM, 5.62271738052368
7/5/2025 7:03:00 PM, 7/5/2025 11:03:00 PM, 5.22410535812378
7/5/2025 7:04:00 PM, 7/5/2025 11:04:00 PM, 5.50536251068115
7/5/2025 7:05:00 PM, 7/5/2025 11:05:00 PM, 5.17248868942261
7/5/2025 7:06:00 PM, 7/5/2025 11:06:00 PM, 5.13992118835449
7/5/2025 7:07:00 PM, 7/5/2025 11:07:00 PM, 5.13992118835449
7/5/2025 7:08:00 PM, 7/5/2025 11:08:00 PM, 5.38453102111816
7/5/2025 7:09:00 PM, 7/5/2025 11:09:00 PM, 5.51730585098267
7/5/2025 7:10:00 PM, 7/5/2025 11:10:00 PM, 5.41744804382324
7/5/2025 7:11:00 PM, 7/5/2025 11:11:00 PM, 5.15736150741577
7/5/2025 7:12:00 PM, 7/5/2025 11:12:00 PM, 5.12934112548828
7/5/2025 7:13:00 PM, 7/5/2025 11:13:00 PM, 5.51970481872559
7/5/2025 7:14:00 PM, 7/5/2025 11:14:00 PM, 5.28039169311523
7/5/2025 7:15:00 PM, 7/5/2025 11:15:00 PM, 5.4896297454834
7/5/2025 7:16:00 PM, 7/5/2025 11:16:00 PM, 5.60865306854248
7/5/2025 7:17:00 PM, 7/5/2025 11:17:00 PM, 5.63137006759644
7/5/2025 7:18:00 PM, 7/5/2025 11:18:00 PM, 6.76291275024414
7/5/2025 7:19:00 PM, 7/5/2025 11:19:00 PM, 11.8403816223145
7/5/2025 7:20:00 PM, 7/5/2025 11:20:00 PM, 7.26412296295166
7/5/2025 7:21:00 PM, 7/5/2025 11:21:00 PM, 6.33691549301147
7/5/2025 7:22:00 PM, 7/5/2025 11:22:00 PM, 6.04531621932983
7/5/2025 7:23:00 PM, 7/5/2025 11:23:00 PM, 6.06939506530762
7/5/2025 7:24:00 PM, 7/5/2025 11:24:00 PM, 6.16778182983398
7/5/2025 7:25:00 PM, 7/5/2025 11:25:00 PM, 6.39733266830444
7/5/2025 7:26:00 PM, 7/5/2025 11:26:00 PM, 7.00384759902954
7/5/2025 7:27:00 PM, 7/5/2025 11:27:00 PM, 7.51370143890381
7/5/2025 7:28:00 PM, 7/5/2025 11:28:00 PM, 8.00398445129395
7/5/2025 7:29:00 PM, 7/5/2025 11:29:00 PM, 7.95007085800171
7/5/2025 7:30:00 PM, 7/5/2025 11:30:00 PM, 7.6260232925415
7/5/2025 7:31:00 PM, 7/5/2025 11:31:00 PM, 6.9626989364624
7/5/2025 7:32:00 PM, 7/5/2025 11:32:00 PM, 7.32131671905518
7/5/2025 7:33:00 PM, 7/5/2025 11:33:00 PM, 6.97707653045654
7/5/2025 7:34:00 PM, 7/5/2025 11:34:00 PM, 6.49175357818604
7/5/2025 7:35:00 PM, 7/5/2025 11:35:00 PM, 6.58351182937622
7/5/2025 7:36:00 PM, 7/5/2025 11:36:00 PM, 6.64140033721924
7/5/2025 7:37:00 PM, 7/5/2025 11:37:00 PM, 6.61013078689575
7/5/2025 7:38:00 PM, 7/5/2025 11:38:00 PM, 6.59908056259155
7/5/2025 7:39:00 PM, 7/5/2025 11:39:00 PM, 6.72790479660034
7/5/2025 7:40:00 PM, 7/5/2025 11:40:00 PM, 7.24555826187134
7/5/2025 7:41:00 PM, 7/5/2025 11:41:00 PM, 7.27104425430298
7/5/2025 7:42:00 PM, 7/5/2025 11:42:00 PM, 7.49708843231201
7/5/2025 7:43:00 PM, 7/5/2025 11:43:00 PM, 7.72825002670288
7/5/2025 7:44:00 PM, 7/5/2025 11:44:00 PM, 7.75564479827881
7/5/2025 7:45:00 PM, 7/5/2025 11:45:00 PM, 8.91204643249512
7/5/2025 7:46:00 PM, 7/5/2025 11:46:00 PM, 9.12426567077637
7/5/2025 7:47:00 PM, 7/5/2025 11:47:00 PM, 8.62685203552246
7/5/2025 7:48:00 PM, 7/5/2025 11:48:00 PM, 8.17606353759766
7/5/2025 7:49:00 PM, 7/5/2025 11:49:00 PM, 8.51004028320312
7/5/2025 7:50:00 PM, 7/5/2025 11:50:00 PM, 8.43533420562744
7/5/2025 7:51:00 PM, 7/5/2025 11:51:00 PM, 7.82243251800537
7/5/2025 7:52:00 PM, 7/5/2025 11:52:00 PM, 7.06040048599243
7/5/2025 7:53:00 PM, 7/5/2025 11:53:00 PM, 6.92817115783691
7/5/2025 7:54:00 PM, 7/5/2025 11:54:00 PM, 7.18614339828491
7/5/2025 7:55:00 PM, 7/5/2025 11:55:00 PM, 7.57635354995728
7/5/2025 7:56:00 PM, 7/5/2025 11:56:00 PM, 7.4301905632019
7/5/2025 7:57:00 PM, 7/5/2025 11:57:00 PM, 7.50621891021729
7/5/2025 7:58:00 PM, 7/5/2025 11:58:00 PM, 7.88729619979858
7/5/2025 7:59:00 PM, 7/5/2025 11:59:00 PM, 8.49680995941162
7/5/2025 8:00:00 PM, 7/6/2025 12:00:00 AM, 9.27387237548828
7/5/2025 8:01:00 PM, 7/6/2025 12:01:00 AM, 10.3261651992798
7/5/2025 8:02:00 PM, 7/6/2025 12:02:00 AM, 10.0385580062866
7/5/2025 8:03:00 PM, 7/6/2025 12:03:00 AM, 9.45356845855713
7/5/2025 8:04:00 PM, 7/6/2025 12:04:00 AM, 9.04115009307861
7/5/2025 8:05:00 PM, 7/6/2025 12:05:00 AM, 8.68977737426758
7/5/2025 8:06:00 PM, 7/6/2025 12:06:00 AM, 8.55220794677734
7/5/2025 8:07:00 PM, 7/6/2025 12:07:00 AM, 8.25711345672607
7/5/2025 8:08:00 PM, 7/6/2025 12:08:00 AM, 8.25711345672607
7/5/2025 8:09:00 PM, 7/6/2025 12:09:00 AM, 7.71662712097168
7/5/2025 8:10:00 PM, 7/6/2025 12:10:00 AM, 8.15535736083984
7/5/2025 8:11:00 PM, 7/6/2025 12:11:00 AM, 8.08782768249512
7/5/2025 8:12:00 PM, 7/6/2025 12:12:00 AM, 7.86151742935181
7/5/2025 8:13:00 PM, 7/6/2025 12:13:00 AM, 8.26275062561035
7/5/2025 8:14:00 PM, 7/6/2025 12:14:00 AM, 9.02692985534668
7/5/2025 8:15:00 PM, 7/6/2025 12:15:00 AM, 10.5738792419434
7/5/2025 8:16:00 PM, 7/6/2025 12:16:00 AM, 10.5211887359619
7/5/2025 8:17:00 PM, 7/6/2025 12:17:00 AM, 10.4362659454346
7/5/2025 8:18:00 PM, 7/6/2025 12:18:00 AM, 10.9513759613037
7/5/2025 8:19:00 PM, 7/6/2025 12:19:00 AM, 11.1794452667236
7/5/2025 8:20:00 PM, 7/6/2025 12:20:00 AM, 11.3060321807861
7/5/2025 8:21:00 PM, 7/6/2025 12:21:00 AM, 11.4882564544678
7/5/2025 8:22:00 PM, 7/6/2025 12:22:00 AM, 11.317006111145
7/5/2025 8:23:00 PM, 7/6/2025 12:23:00 AM, 11.6537141799927
7/5/2025 8:24:00 PM, 7/6/2025 12:24:00 AM, 11.9399843215942
7/5/2025 8:25:00 PM, 7/6/2025 12:25:00 AM, 11.6153631210327
7/5/2025 8:26:00 PM, 7/6/2025 12:26:00 AM, 11.5694169998169
7/5/2025 8:27:00 PM, 7/6/2025 12:27:00 AM, 11.6940937042236
7/5/2025 8:28:00 PM, 7/6/2025 12:28:00 AM, 11.6149835586548
7/5/2025 8:29:00 PM, 7/6/2025 12:29:00 AM, 11.7378196716309
7/5/2025 8:30:00 PM, 7/6/2025 12:30:00 AM, 10.89124584198
7/5/2025 8:31:00 PM, 7/6/2025 12:31:00 AM, 10.8738250732422
7/5/2025 8:32:00 PM, 7/6/2025 12:32:00 AM, 10.9085340499878
7/5/2025 8:33:00 PM, 7/6/2025 12:33:00 AM, 9.335036277771
7/5/2025 8:34:00 PM, 7/6/2025 12:34:00 AM, 9.23373508453369
7/5/2025 8:35:00 PM, 7/6/2025 12:35:00 AM, 9.45152282714844
7/5/2025 8:36:00 PM, 7/6/2025 12:36:00 AM, 9.50380706787109
7/5/2025 8:37:00 PM, 7/6/2025 12:37:00 AM, 9.52751064300537
7/5/2025 8:38:00 PM, 7/6/2025 12:38:00 AM, 9.86344432830811
7/5/2025 8:39:00 PM, 7/6/2025 12:39:00 AM, 10.1192455291748
7/5/2025 8:40:00 PM, 7/6/2025 12:40:00 AM, 10.3173170089722
7/5/2025 8:41:00 PM, 7/6/2025 12:41:00 AM, 10.6260662078857
7/5/2025 8:42:00 PM, 7/6/2025 12:42:00 AM, 10.7505979537964
7/5/2025 8:43:00 PM, 7/6/2025 12:43:00 AM, 10.8394222259521
7/5/2025 8:44:00 PM, 7/6/2025 12:44:00 AM, 10.8719062805176
7/5/2025 8:45:00 PM, 7/6/2025 12:45:00 AM, 11.1425533294678
7/5/2025 8:46:00 PM, 7/6/2025 12:46:00 AM, 11.2682371139526
7/5/2025 8:47:00 PM, 7/6/2025 12:47:00 AM, 11.4306497573853
7/5/2025 8:48:00 PM, 7/6/2025 12:48:00 AM, 12.2201833724976
7/5/2025 8:49:00 PM, 7/6/2025 12:49:00 AM, 12.4901485443115
7/5/2025 8:50:00 PM, 7/6/2025 12:50:00 AM, 12.782865524292
7/5/2025 8:51:00 PM, 7/6/2025 12:51:00 AM, 13.212010383606
7/5/2025 8:52:00 PM, 7/6/2025 12:52:00 AM, 12.9892082214355
7/5/2025 8:53:00 PM, 7/6/2025 12:53:00 AM, 13.7704181671143
7/5/2025 8:54:00 PM, 7/6/2025 12:54:00 AM, 13.645525932312
7/5/2025 8:55:00 PM, 7/6/2025 12:55:00 AM, 13.7945232391357
7/5/2025 8:56:00 PM, 7/6/2025 12:56:00 AM, 13.7272138595581
7/5/2025 8:57:00 PM, 7/6/2025 12:57:00 AM, 14.1928787231445
7/5/2025 8:58:00 PM, 7/6/2025 12:58:00 AM, 14.0776882171631
7/5/2025 8:59:00 PM, 7/6/2025 12:59:00 AM, 14.3525485992432
7/5/2025 9:00:00 PM, 7/6/2025 1:00:00 AM, 14.9325265884399
7/5/2025 9:01:00 PM, 7/6/2025 1:01:00 AM, 15.2717552185059
7/5/2025 9:02:00 PM, 7/6/2025 1:02:00 AM, 15.7382888793945
7/5/2025 9:03:00 PM, 7/6/2025 1:03:00 AM, 14.2445020675659
7/5/2025 9:04:00 PM, 7/6/2025 1:04:00 AM, 14.3991193771362
7/5/2025 9:05:00 PM, 7/6/2025 1:05:00 AM, 14.3629341125488
7/5/2025 9:06:00 PM, 7/6/2025 1:06:00 AM, 14.4633340835571
7/5/2025 9:07:00 PM, 7/6/2025 1:07:00 AM, 13.0525016784668
7/5/2025 9:08:00 PM, 7/6/2025 1:08:00 AM, 12.8398609161377
7/5/2025 9:09:00 PM, 7/6/2025 1:09:00 AM, 12.8398609161377
7/5/2025 9:10:00 PM, 7/6/2025 1:10:00 AM, 12.5810508728027
7/5/2025 9:11:00 PM, 7/6/2025 1:11:00 AM, 12.4928398132324
7/5/2025 9:12:00 PM, 7/6/2025 1:12:00 AM, 12.5059299468994
7/5/2025 9:13:00 PM, 7/6/2025 1:13:00 AM, 12.7840118408203
7/5/2025 9:14:00 PM, 7/6/2025 1:14:00 AM, 13.185206413269
7/5/2025 9:15:00 PM, 7/6/2025 1:15:00 AM, 13.9556798934937
7/5/2025 9:16:00 PM, 7/6/2025 1:16:00 AM, 14.735424041748
7/5/2025 9:17:00 PM, 7/6/2025 1:17:00 AM, 14.8234720230103
7/5/2025 9:18:00 PM, 7/6/2025 1:18:00 AM, 12.8999452590942
7/5/2025 9:19:00 PM, 7/6/2025 1:19:00 AM, 14.8583307266235
7/5/2025 9:20:00 PM, 7/6/2025 1:20:00 AM, 13.9294967651367
7/5/2025 9:21:00 PM, 7/6/2025 1:21:00 AM, 13.7384738922119
7/5/2025 9:22:00 PM, 7/6/2025 1:22:00 AM, 12.5097503662109
7/5/2025 9:23:00 PM, 7/6/2025 1:23:00 AM, 12.5007839202881
7/5/2025 9:24:00 PM, 7/6/2025 1:24:00 AM, 12.3595457077026
7/5/2025 9:25:00 PM, 7/6/2025 1:25:00 AM, 13.2354345321655
7/5/2025 9:26:00 PM, 7/6/2025 1:26:00 AM, 12.6902561187744
7/5/2025 9:27:00 PM, 7/6/2025 1:27:00 AM, 12.432635307312
7/5/2025 9:28:00 PM, 7/6/2025 1:28:00 AM, 12.6911582946777
7/5/2025 9:29:00 PM, 7/6/2025 1:29:00 AM, 12.5604028701782
7/5/2025 9:30:00 PM, 7/6/2025 1:30:00 AM, 12.8136882781982
7/5/2025 9:31:00 PM, 7/6/2025 1:31:00 AM, 13.0447263717651
7/5/2025 9:32:00 PM, 7/6/2025 1:32:00 AM, 12.7372589111328
7/5/2025 9:33:00 PM, 7/6/2025 1:33:00 AM, 12.0977745056152
7/5/2025 9:34:00 PM, 7/6/2025 1:34:00 AM, 11.633412361145
7/5/2025 9:35:00 PM, 7/6/2025 1:35:00 AM, 11.6239795684814
7/5/2025 9:36:00 PM, 7/6/2025 1:36:00 AM, 11.5851249694824
7/5/2025 9:37:00 PM, 7/6/2025 1:37:00 AM, 11.6195955276489
7/5/2025 9:38:00 PM, 7/6/2025 1:38:00 AM, 11.2265529632568
7/5/2025 9:39:00 PM, 7/6/2025 1:39:00 AM, 11.2251720428467
7/5/2025 9:40:00 PM, 7/6/2025 1:40:00 AM, 11.3755874633789
7/5/2025 9:41:00 PM, 7/6/2025 1:41:00 AM, 11.510856628418
7/5/2025 9:42:00 PM, 7/6/2025 1:42:00 AM, 12.073299407959
7/5/2025 9:43:00 PM, 7/6/2025 1:43:00 AM, 11.9614210128784
7/5/2025 9:44:00 PM, 7/6/2025 1:44:00 AM, 11.9495887756348
7/5/2025 9:45:00 PM, 7/6/2025 1:45:00 AM, 12.2225131988525
7/5/2025 9:46:00 PM, 7/6/2025 1:46:00 AM, 12.2742691040039
7/5/2025 9:47:00 PM, 7/6/2025 1:47:00 AM, 12.5834722518921
7/5/2025 9:48:00 PM, 7/6/2025 1:48:00 AM, 12.4500112533569
7/5/2025 9:49:00 PM, 7/6/2025 1:49:00 AM, 12.9877405166626
7/5/2025 9:50:00 PM, 7/6/2025 1:50:00 AM, 12.8289852142334
7/5/2025 9:51:00 PM, 7/6/2025 1:51:00 AM, 13.0598516464233
7/5/2025 9:52:00 PM, 7/6/2025 1:52:00 AM, 13.0550374984741
7/5/2025 9:53:00 PM, 7/6/2025 1:53:00 AM, 13.1578168869019
7/5/2025 9:54:00 PM, 7/6/2025 1:54:00 AM, 13.3133602142334
7/5/2025 9:55:00 PM, 7/6/2025 1:55:00 AM, 13.4317474365234
7/5/2025 9:56:00 PM, 7/6/2025 1:56:00 AM, 13.5654973983765
7/5/2025 9:57:00 PM, 7/6/2025 1:57:00 AM, 13.6248617172241
7/5/2025 9:58:00 PM, 7/6/2025 1:58:00 AM, 13.4973440170288
7/5/2025 9:59:00 PM, 7/6/2025 1:59:00 AM, 13.2194747924805
7/5/2025 10:00:00 PM, 7/6/2025 2:00:00 AM, 13.1745948791504
7/5/2025 10:01:00 PM, 7/6/2025 2:01:00 AM, 13.0391178131104
7/5/2025 10:02:00 PM, 7/6/2025 2:02:00 AM, 13.0951681137085
7/5/2025 10:03:00 PM, 7/6/2025 2:03:00 AM, 12.4321908950806
7/5/2025 10:04:00 PM, 7/6/2025 2:04:00 AM, 12.7658405303955
7/5/2025 10:05:00 PM, 7/6/2025 2:05:00 AM, 13.0140027999878
7/5/2025 10:06:00 PM, 7/6/2025 2:06:00 AM, 12.6197376251221
7/5/2025 10:07:00 PM, 7/6/2025 2:07:00 AM, 13.2091093063354
7/5/2025 10:08:00 PM, 7/6/2025 2:08:00 AM, 12.7203769683838
7/5/2025 10:09:00 PM, 7/6/2025 2:09:00 AM, 12.995192527771
7/5/2025 10:10:00 PM, 7/6/2025 2:10:00 AM, 12.995192527771
7/5/2025 10:11:00 PM, 7/6/2025 2:11:00 AM, 13.0808811187744
7/5/2025 10:12:00 PM, 7/6/2025 2:12:00 AM, 12.7357263565063
7/5/2025 10:13:00 PM, 7/6/2025 2:13:00 AM, 13.0356359481812
7/5/2025 10:14:00 PM, 7/6/2025 2:14:00 AM, 12.7424650192261
7/5/2025 10:15:00 PM, 7/6/2025 2:15:00 AM, 12.903039932251
7/5/2025 10:16:00 PM, 7/6/2025 2:16:00 AM, 12.3454093933105
7/5/2025 10:17:00 PM, 7/6/2025 2:17:00 AM, 12.0729684829712
7/5/2025 10:18:00 PM, 7/6/2025 2:18:00 AM, 12.0508718490601
7/5/2025 10:19:00 PM, 7/6/2025 2:19:00 AM, 12.2089786529541
7/5/2025 10:20:00 PM, 7/6/2025 2:20:00 AM, 12.2395925521851
7/5/2025 10:21:00 PM, 7/6/2025 2:21:00 AM, 11.9449558258057
7/5/2025 10:22:00 PM, 7/6/2025 2:22:00 AM, 12.0545701980591
7/5/2025 10:23:00 PM, 7/6/2025 2:23:00 AM, 12.131157875061
7/5/2025 10:24:00 PM, 7/6/2025 2:24:00 AM, 12.7604694366455
7/5/2025 10:25:00 PM, 7/6/2025 2:25:00 AM, 12.2306890487671
7/5/2025 10:26:00 PM, 7/6/2025 2:26:00 AM, 12.1226282119751
7/5/2025 10:27:00 PM, 7/6/2025 2:27:00 AM, 12.4984569549561
7/5/2025 10:28:00 PM, 7/6/2025 2:28:00 AM, 12.6508884429932
7/5/2025 10:29:00 PM, 7/6/2025 2:29:00 AM, 12.4311609268188
7/5/2025 10:30:00 PM, 7/6/2025 2:30:00 AM, 12.8306951522827
7/5/2025 10:31:00 PM, 7/6/2025 2:31:00 AM, 13.0763826370239
7/5/2025 10:32:00 PM, 7/6/2025 2:32:00 AM, 12.7492618560791
7/5/2025 10:33:00 PM, 7/6/2025 2:33:00 AM, 12.3119621276855
7/5/2025 10:34:00 PM, 7/6/2025 2:34:00 AM, 12.2791938781738
7/5/2025 10:35:00 PM, 7/6/2025 2:35:00 AM, 12.0173540115356
7/5/2025 10:36:00 PM, 7/6/2025 2:36:00 AM, 12.1184215545654
7/5/2025 10:37:00 PM, 7/6/2025 2:37:00 AM, 12.0369329452515
7/5/2025 10:38:00 PM, 7/6/2025 2:38:00 AM, 13.992844581604
7/5/2025 10:39:00 PM, 7/6/2025 2:39:00 AM, 29.4573974609375
7/5/2025 10:40:00 PM, 7/6/2025 2:40:00 AM, 22.9965496063232
7/5/2025 10:41:00 PM, 7/6/2025 2:41:00 AM, 17.7072944641113
7/5/2025 10:42:00 PM, 7/6/2025 2:42:00 AM, 14.3682136535645
7/5/2025 10:43:00 PM, 7/6/2025 2:43:00 AM, 12.4422702789307
7/5/2025 10:44:00 PM, 7/6/2025 2:44:00 AM, 12.2790775299072
7/5/2025 10:45:00 PM, 7/6/2025 2:45:00 AM, 11.723090171814
7/5/2025 10:46:00 PM, 7/6/2025 2:46:00 AM, 11.5160474777222
7/5/2025 10:47:00 PM, 7/6/2025 2:47:00 AM, 11.4196310043335
7/5/2025 10:48:00 PM, 7/6/2025 2:48:00 AM, 11.3777017593384
7/5/2025 10:49:00 PM, 7/6/2025 2:49:00 AM, 11.3483772277832
7/5/2025 10:50:00 PM, 7/6/2025 2:50:00 AM, 11.3373212814331
7/5/2025 10:51:00 PM, 7/6/2025 2:51:00 AM, 11.4171895980835
7/5/2025 10:52:00 PM, 7/6/2025 2:52:00 AM, 11.2315521240234
7/5/2025 10:53:00 PM, 7/6/2025 2:53:00 AM, 11.2643394470215
7/5/2025 10:54:00 PM, 7/6/2025 2:54:00 AM, 11.3008422851563
7/5/2025 10:55:00 PM, 7/6/2025 2:55:00 AM, 11.3076286315918
7/5/2025 10:56:00 PM, 7/6/2025 2:56:00 AM, 11.317268371582
7/5/2025 10:57:00 PM, 7/6/2025 2:57:00 AM, 11.2638740539551
7/5/2025 10:58:00 PM, 7/6/2025 2:58:00 AM, 11.3319797515869
7/5/2025 10:59:00 PM, 7/6/2025 2:59:00 AM, 11.0130252838135
7/5/2025 11:00:00 PM, 7/6/2025 3:00:00 AM, 10.830246925354
7/5/2025 11:01:00 PM, 7/6/2025 3:01:00 AM, 11.0676183700562
7/5/2025 11:02:00 PM, 7/6/2025 3:02:00 AM, 11.0337247848511
7/5/2025 11:03:00 PM, 7/6/2025 3:03:00 AM, 11.2640104293823
7/5/2025 11:04:00 PM, 7/6/2025 3:04:00 AM, 11.2003993988037
7/5/2025 11:05:00 PM, 7/6/2025 3:05:00 AM, 10.9163770675659
7/5/2025 11:06:00 PM, 7/6/2025 3:06:00 AM, 10.8626461029053
7/5/2025 11:07:00 PM, 7/6/2025 3:07:00 AM, 10.7625141143799
7/5/2025 11:08:00 PM, 7/6/2025 3:08:00 AM, 10.5656509399414
7/5/2025 11:09:00 PM, 7/6/2025 3:09:00 AM, 10.3938655853271
7/5/2025 11:10:00 PM, 7/6/2025 3:10:00 AM, 10.4414472579956
7/5/2025 11:11:00 PM, 7/6/2025 3:11:00 AM, 10.4414472579956
7/5/2025 11:12:00 PM, 7/6/2025 3:12:00 AM, 10.5574426651001
7/5/2025 11:13:00 PM, 7/6/2025 3:13:00 AM, 10.6851415634155
7/5/2025 11:14:00 PM, 7/6/2025 3:14:00 AM, 10.7408123016357
7/5/2025 11:15:00 PM, 7/6/2025 3:15:00 AM, 10.816201210022
7/5/2025 11:16:00 PM, 7/6/2025 3:16:00 AM, 11.1820659637451
7/5/2025 11:17:00 PM, 7/6/2025 3:17:00 AM, 11.3642568588257
7/5/2025 11:18:00 PM, 7/6/2025 3:18:00 AM, 11.2442197799683
7/5/2025 11:19:00 PM, 7/6/2025 3:19:00 AM, 11.2846736907959
7/5/2025 11:20:00 PM, 7/6/2025 3:20:00 AM, 11.4081888198853
7/5/2025 11:21:00 PM, 7/6/2025 3:21:00 AM, 11.4098930358887
7/5/2025 11:22:00 PM, 7/6/2025 3:22:00 AM, 11.4081172943115
7/5/2025 11:23:00 PM, 7/6/2025 3:23:00 AM, 11.3745317459106
7/5/2025 11:24:00 PM, 7/6/2025 3:24:00 AM, 11.4879293441772
7/5/2025 11:25:00 PM, 7/6/2025 3:25:00 AM, 11.4947633743286
7/5/2025 11:26:00 PM, 7/6/2025 3:26:00 AM, 11.8528890609741
7/5/2025 11:27:00 PM, 7/6/2025 3:27:00 AM, 12.741174697876
7/5/2025 11:28:00 PM, 7/6/2025 3:28:00 AM, 11.5834589004517
7/5/2025 11:29:00 PM, 7/6/2025 3:29:00 AM, 11.6138954162598
7/5/2025 11:30:00 PM, 7/6/2025 3:30:00 AM, 11.7185144424438
7/5/2025 11:31:00 PM, 7/6/2025 3:31:00 AM, 11.7199153900146
7/5/2025 11:32:00 PM, 7/6/2025 3:32:00 AM, 11.8839664459229
7/5/2025 11:33:00 PM, 7/6/2025 3:33:00 AM, 11.7589435577393
7/5/2025 11:34:00 PM, 7/6/2025 3:34:00 AM, 11.6013202667236
7/5/2025 11:35:00 PM, 7/6/2025 3:35:00 AM, 11.4913673400879
7/5/2025 11:36:00 PM, 7/6/2025 3:36:00 AM, 11.4052715301514
7/5/2025 11:37:00 PM, 7/6/2025 3:37:00 AM, 11.5139684677124
7/5/2025 11:38:00 PM, 7/6/2025 3:38:00 AM, 11.3441696166992
7/5/2025 11:39:00 PM, 7/6/2025 3:39:00 AM, 11.5407056808472
7/5/2025 11:40:00 PM, 7/6/2025 3:40:00 AM, 11.4971466064453
7/5/2025 11:41:00 PM, 7/6/2025 3:41:00 AM, 11.5745220184326
7/5/2025 11:42:00 PM, 7/6/2025 3:42:00 AM, 11.7572460174561
7/5/2025 11:43:00 PM, 7/6/2025 3:43:00 AM, 11.8577442169189
7/5/2025 11:44:00 PM, 7/6/2025 3:44:00 AM, 11.8285121917725
7/5/2025 11:45:00 PM, 7/6/2025 3:45:00 AM, 11.8011484146118
7/5/2025 11:46:00 PM, 7/6/2025 3:46:00 AM, 11.6541290283203
7/5/2025 11:47:00 PM, 7/6/2025 3:47:00 AM, 11.5806083679199
7/5/2025 11:48:00 PM, 7/6/2025 3:48:00 AM, 11.6027383804321
7/5/2025 11:49:00 PM, 7/6/2025 3:49:00 AM, 11.8715391159058
7/5/2025 11:50:00 PM, 7/6/2025 3:50:00 AM, 11.7491655349731
7/5/2025 11:51:00 PM, 7/6/2025 3:51:00 AM, 11.3587961196899
7/5/2025 11:52:00 PM, 7/6/2025 3:52:00 AM, 10.9266262054443
7/5/2025 11:53:00 PM, 7/6/2025 3:53:00 AM, 10.9216871261597
7/5/2025 11:54:00 PM, 7/6/2025 3:54:00 AM, 10.8064765930176
7/5/2025 11:55:00 PM, 7/6/2025 3:55:00 AM, 10.3567199707031
7/5/2025 11:56:00 PM, 7/6/2025 3:56:00 AM, 10.3355760574341
7/5/2025 11:57:00 PM, 7/6/2025 3:57:00 AM, 10.5052804946899
7/5/2025 11:58:00 PM, 7/6/2025 3:58:00 AM, 10.2415151596069
7/5/2025 11:59:00 PM, 7/6/2025 3:59:00 AM, 10.5859432220459
7/6/2025 12:00:00 AM, 7/6/2025 4:00:00 AM, 10.1299915313721
7/6/2025 12:01:00 AM, 7/6/2025 4:01:00 AM, 9.97546100616455
7/6/2025 12:02:00 AM, 7/6/2025 4:02:00 AM, 10.260516166687
7/6/2025 12:03:00 AM, 7/6/2025 4:03:00 AM, 10.0270957946777
7/6/2025 12:04:00 AM, 7/6/2025 4:04:00 AM, 9.95554351806641
7/6/2025 12:05:00 AM, 7/6/2025 4:05:00 AM, 9.66201591491699
7/6/2025 12:06:00 AM, 7/6/2025 4:06:00 AM, 9.03641414642334
7/6/2025 12:07:00 AM, 7/6/2025 4:07:00 AM, 8.68169975280762
7/6/2025 12:08:00 AM, 7/6/2025 4:08:00 AM, 8.2337007522583
7/6/2025 12:09:00 AM, 7/6/2025 4:09:00 AM, 8.12187385559082
7/6/2025 12:10:00 AM, 7/6/2025 4:10:00 AM, 7.9648289680481
7/6/2025 12:11:00 AM, 7/6/2025 4:11:00 AM, 8.11851406097412
7/6/2025 12:12:00 AM, 7/6/2025 4:12:00 AM, 8.11851406097412
7/6/2025 12:13:00 AM, 7/6/2025 4:13:00 AM, 8.13634490966797
7/6/2025 12:14:00 AM, 7/6/2025 4:14:00 AM, 8.42301177978516
7/6/2025 12:15:00 AM, 7/6/2025 4:15:00 AM, 8.74101066589355
7/6/2025 12:16:00 AM, 7/6/2025 4:16:00 AM, 8.7283239364624
7/6/2025 12:17:00 AM, 7/6/2025 4:17:00 AM, 8.90056419372559
7/6/2025 12:18:00 AM, 7/6/2025 4:18:00 AM, 9.10695266723633
7/6/2025 12:19:00 AM, 7/6/2025 4:19:00 AM, 9.1417064666748
7/6/2025 12:20:00 AM, 7/6/2025 4:20:00 AM, 9.39085483551025
7/6/2025 12:21:00 AM, 7/6/2025 4:21:00 AM, 9.48336982727051
7/6/2025 12:22:00 AM, 7/6/2025 4:22:00 AM, 9.42270469665527
7/6/2025 12:23:00 AM, 7/6/2025 4:23:00 AM, 9.67474746704102
7/6/2025 12:24:00 AM, 7/6/2025 4:24:00 AM, 9.76737022399902
7/6/2025 12:25:00 AM, 7/6/2025 4:25:00 AM, 9.89010238647461
7/6/2025 12:26:00 AM, 7/6/2025 4:26:00 AM, 10.0726375579834
7/6/2025 12:27:00 AM, 7/6/2025 4:27:00 AM, 10.1713371276855
7/6/2025 12:28:00 AM, 7/6/2025 4:28:00 AM, 10.2407464981079
7/6/2025 12:29:00 AM, 7/6/2025 4:29:00 AM, 10.2539825439453
7/6/2025 12:30:00 AM, 7/6/2025 4:30:00 AM, 10.2464981079102
7/6/2025 12:31:00 AM, 7/6/2025 4:31:00 AM, 10.3344488143921
7/6/2025 12:32:00 AM, 7/6/2025 4:32:00 AM, 10.1864938735962
7/6/2025 12:33:00 AM, 7/6/2025 4:33:00 AM, 10.2459135055542
7/6/2025 12:34:00 AM, 7/6/2025 4:34:00 AM, 10.2249631881714
7/6/2025 12:35:00 AM, 7/6/2025 4:35:00 AM, 10.1236343383789
7/6/2025 12:36:00 AM, 7/6/2025 4:36:00 AM, 10.0537261962891
7/6/2025 12:37:00 AM, 7/6/2025 4:37:00 AM, 9.83958148956299
7/6/2025 12:38:00 AM, 7/6/2025 4:38:00 AM, 10.1903085708618
7/6/2025 12:39:00 AM, 7/6/2025 4:39:00 AM, 10.1770801544189
7/6/2025 12:40:00 AM, 7/6/2025 4:40:00 AM, 10.2426700592041
7/6/2025 12:41:00 AM, 7/6/2025 4:41:00 AM, 9.87150573730469
7/6/2025 12:42:00 AM, 7/6/2025 4:42:00 AM, 9.5225076675415
7/6/2025 12:43:00 AM, 7/6/2025 4:43:00 AM, 9.63194847106934
7/6/2025 12:44:00 AM, 7/6/2025 4:44:00 AM, 9.77731323242187
7/6/2025 12:45:00 AM, 7/6/2025 4:45:00 AM, 10.9443407058716
7/6/2025 12:46:00 AM, 7/6/2025 4:46:00 AM, 11.0060405731201
7/6/2025 12:47:00 AM, 7/6/2025 4:47:00 AM, 10.8668394088745
7/6/2025 12:48:00 AM, 7/6/2025 4:48:00 AM, 11.0851707458496
7/6/2025 12:49:00 AM, 7/6/2025 4:49:00 AM, 10.9532718658447
7/6/2025 12:50:00 AM, 7/6/2025 4:50:00 AM, 10.1691999435425
7/6/2025 12:51:00 AM, 7/6/2025 4:51:00 AM, 10.5517311096191
7/6/2025 12:52:00 AM, 7/6/2025 4:52:00 AM, 10.5347013473511
7/6/2025 12:53:00 AM, 7/6/2025 4:53:00 AM, 10.5449047088623
7/6/2025 12:54:00 AM, 7/6/2025 4:54:00 AM, 10.4242792129517
7/6/2025 12:55:00 AM, 7/6/2025 4:55:00 AM, 10.5051002502441
7/6/2025 12:56:00 AM, 7/6/2025 4:56:00 AM, 10.1264533996582
7/6/2025 12:57:00 AM, 7/6/2025 4:57:00 AM, 10.2657928466797
7/6/2025 12:58:00 AM, 7/6/2025 4:58:00 AM, 10.3101634979248
7/6/2025 12:59:00 AM, 7/6/2025 4:59:00 AM, 10.3991947174072
7/6/2025 1:00:00 AM, 7/6/2025 5:00:00 AM, 10.3445253372192
7/6/2025 1:01:00 AM, 7/6/2025 5:01:00 AM, 10.331015586853
7/6/2025 1:02:00 AM, 7/6/2025 5:02:00 AM, 10.4039220809937
7/6/2025 1:03:00 AM, 7/6/2025 5:03:00 AM, 10.3670310974121
7/6/2025 1:04:00 AM, 7/6/2025 5:04:00 AM, 10.5028562545776
7/6/2025 1:05:00 AM, 7/6/2025 5:05:00 AM, 11.1250457763672
7/6/2025 1:06:00 AM, 7/6/2025 5:06:00 AM, 11.3057203292847
7/6/2025 1:07:00 AM, 7/6/2025 5:07:00 AM, 11.1000547409058
7/6/2025 1:08:00 AM, 7/6/2025 5:08:00 AM, 10.7798156738281
7/6/2025 1:09:00 AM, 7/6/2025 5:09:00 AM, 10.4169139862061
7/6/2025 1:10:00 AM, 7/6/2025 5:10:00 AM, 9.84510040283203
7/6/2025 1:11:00 AM, 7/6/2025 5:11:00 AM, 10.0856065750122
7/6/2025 1:12:00 AM, 7/6/2025 5:12:00 AM, 10.3554191589355
7/6/2025 1:13:00 AM, 7/6/2025 5:13:00 AM, 10.3554191589355
7/6/2025 1:14:00 AM, 7/6/2025 5:14:00 AM, 10.3554191589355
7/6/2025 1:15:00 AM, 7/6/2025 5:15:00 AM, 9.43247127532959
7/6/2025 1:16:00 AM, 7/6/2025 5:16:00 AM, 8.97120475769043
7/6/2025 1:17:00 AM, 7/6/2025 5:17:00 AM, 8.91611957550049
7/6/2025 1:18:00 AM, 7/6/2025 5:18:00 AM, 8.81587028503418
7/6/2025 1:19:00 AM, 7/6/2025 5:19:00 AM, 8.85416412353516
7/6/2025 1:20:00 AM, 7/6/2025 5:20:00 AM, 8.57541561126709
7/6/2025 1:21:00 AM, 7/6/2025 5:21:00 AM, 9.02261924743652
7/6/2025 1:22:00 AM, 7/6/2025 5:22:00 AM, 8.75971126556396
7/6/2025 1:23:00 AM, 7/6/2025 5:23:00 AM, 8.60060501098633
7/6/2025 1:24:00 AM, 7/6/2025 5:24:00 AM, 8.81770420074463
7/6/2025 1:25:00 AM, 7/6/2025 5:25:00 AM, 8.83778762817383
7/6/2025 1:26:00 AM, 7/6/2025 5:26:00 AM, 8.87317085266113
7/6/2025 1:27:00 AM, 7/6/2025 5:27:00 AM, 8.90157032012939
7/6/2025 1:28:00 AM, 7/6/2025 5:28:00 AM, 9.32192802429199
7/6/2025 1:29:00 AM, 7/6/2025 5:29:00 AM, 9.19467639923096
7/6/2025 1:30:00 AM, 7/6/2025 5:30:00 AM, 9.01707077026367
7/6/2025 1:31:00 AM, 7/6/2025 5:31:00 AM, 8.93587684631348
7/6/2025 1:32:00 AM, 7/6/2025 5:32:00 AM, 8.8602123260498
7/6/2025 1:33:00 AM, 7/6/2025 5:33:00 AM, 8.74131011962891
7/6/2025 1:34:00 AM, 7/6/2025 5:34:00 AM, 8.80144119262695
7/6/2025 1:35:00 AM, 7/6/2025 5:35:00 AM, 8.87515449523926
7/6/2025 1:36:00 AM, 7/6/2025 5:36:00 AM, 9.07613658905029
7/6/2025 1:37:00 AM, 7/6/2025 5:37:00 AM, 9.30949211120605
7/6/2025 1:38:00 AM, 7/6/2025 5:38:00 AM, 9.38128471374512
7/6/2025 1:39:00 AM, 7/6/2025 5:39:00 AM, 9.51918315887451
7/6/2025 1:40:00 AM, 7/6/2025 5:40:00 AM, 9.43464946746826
7/6/2025 1:41:00 AM, 7/6/2025 5:41:00 AM, 9.48756885528564
7/6/2025 1:42:00 AM, 7/6/2025 5:42:00 AM, 9.73614406585693
7/6/2025 1:43:00 AM, 7/6/2025 5:43:00 AM, 10.0006723403931
7/6/2025 1:44:00 AM, 7/6/2025 5:44:00 AM, 9.86637496948242
7/6/2025 1:45:00 AM, 7/6/2025 5:45:00 AM, 9.90235424041748
7/6/2025 1:46:00 AM, 7/6/2025 5:46:00 AM, 9.93354034423828
7/6/2025 1:47:00 AM, 7/6/2025 5:47:00 AM, 10.0882921218872
7/6/2025 1:48:00 AM, 7/6/2025 5:48:00 AM, 9.81005001068115
7/6/2025 1:49:00 AM, 7/6/2025 5:49:00 AM, 9.80135345458984
7/6/2025 1:50:00 AM, 7/6/2025 5:50:00 AM, 9.94256973266602
7/6/2025 1:51:00 AM, 7/6/2025 5:51:00 AM, 10.2549133300781
7/6/2025 1:52:00 AM, 7/6/2025 5:52:00 AM, 10.3697414398193
7/6/2025 1:53:00 AM, 7/6/2025 5:53:00 AM, 10.989128112793
7/6/2025 1:54:00 AM, 7/6/2025 5:54:00 AM, 10.7273664474487
7/6/2025 1:55:00 AM, 7/6/2025 5:55:00 AM, 11.2857627868652
7/6/2025 1:56:00 AM, 7/6/2025 5:56:00 AM, 11.0718698501587
7/6/2025 1:57:00 AM, 7/6/2025 5:57:00 AM, 10.7114810943604
7/6/2025 1:58:00 AM, 7/6/2025 5:58:00 AM, 10.6628131866455
7/6/2025 1:59:00 AM, 7/6/2025 5:59:00 AM, 11.5587177276611
7/6/2025 2:00:00 AM, 7/6/2025 6:00:00 AM, 11.3795871734619
7/6/2025 2:01:00 AM, 7/6/2025 6:01:00 AM, 10.9576511383057
7/6/2025 2:02:00 AM, 7/6/2025 6:02:00 AM, 10.2984390258789
7/6/2025 2:03:00 AM, 7/6/2025 6:03:00 AM, 9.75917148590088
7/6/2025 2:04:00 AM, 7/6/2025 6:04:00 AM, 9.25788307189941
7/6/2025 2:05:00 AM, 7/6/2025 6:05:00 AM, 9.13352203369141
7/6/2025 2:06:00 AM, 7/6/2025 6:06:00 AM, 8.93048858642578
7/6/2025 2:07:00 AM, 7/6/2025 6:07:00 AM, 8.99852085113525
7/6/2025 2:08:00 AM, 7/6/2025 6:08:00 AM, 8.8952169418335
7/6/2025 2:09:00 AM, 7/6/2025 6:09:00 AM, 8.91157817840576
7/6/2025 2:10:00 AM, 7/6/2025 6:10:00 AM, 8.89699363708496
7/6/2025 2:11:00 AM, 7/6/2025 6:11:00 AM, 8.98752403259277
7/6/2025 2:12:00 AM, 7/6/2025 6:12:00 AM, 9.09554767608643
7/6/2025 2:13:00 AM, 7/6/2025 6:13:00 AM, 9.22289371490479
7/6/2025 2:14:00 AM, 7/6/2025 6:14:00 AM, 9.22730159759521
7/6/2025 2:15:00 AM, 7/6/2025 6:15:00 AM, 9.22730159759521
7/6/2025 2:16:00 AM, 7/6/2025 6:16:00 AM, 9.4505786895752
7/6/2025 2:17:00 AM, 7/6/2025 6:17:00 AM, 9.2723913192749
7/6/2025 2:18:00 AM, 7/6/2025 6:18:00 AM, 9.15999889373779
7/6/2025 2:19:00 AM, 7/6/2025 6:19:00 AM, 9.24639129638672
7/6/2025 2:20:00 AM, 7/6/2025 6:20:00 AM, 9.06303310394287
7/6/2025 2:21:00 AM, 7/6/2025 6:21:00 AM, 9.10906505584717
7/6/2025 2:22:00 AM, 7/6/2025 6:22:00 AM, 9.26141929626465
7/6/2025 2:23:00 AM, 7/6/2025 6:23:00 AM, 9.13462066650391
7/6/2025 2:24:00 AM, 7/6/2025 6:24:00 AM, 9.29749298095703
7/6/2025 2:25:00 AM, 7/6/2025 6:25:00 AM, 9.45285224914551
7/6/2025 2:26:00 AM, 7/6/2025 6:26:00 AM, 9.28716468811035
7/6/2025 2:27:00 AM, 7/6/2025 6:27:00 AM, 9.3787317276001
7/6/2025 2:28:00 AM, 7/6/2025 6:28:00 AM, 9.1270227432251
7/6/2025 2:29:00 AM, 7/6/2025 6:29:00 AM, 9.06579303741455
7/6/2025 2:30:00 AM, 7/6/2025 6:30:00 AM, 9.47551345825195
7/6/2025 2:31:00 AM, 7/6/2025 6:31:00 AM, 9.55540657043457
7/6/2025 2:32:00 AM, 7/6/2025 6:32:00 AM, 9.2533016204834
7/6/2025 2:33:00 AM, 7/6/2025 6:33:00 AM, 9.07981204986572
7/6/2025 2:34:00 AM, 7/6/2025 6:34:00 AM, 9.38386249542236
7/6/2025 2:35:00 AM, 7/6/2025 6:35:00 AM, 9.24898529052734
7/6/2025 2:36:00 AM, 7/6/2025 6:36:00 AM, 9.47331047058105
7/6/2025 2:37:00 AM, 7/6/2025 6:37:00 AM, 9.08011913299561
7/6/2025 2:38:00 AM, 7/6/2025 6:38:00 AM, 9.07145690917969
7/6/2025 2:39:00 AM, 7/6/2025 6:39:00 AM, 9.38615894317627
7/6/2025 2:40:00 AM, 7/6/2025 6:40:00 AM, 9.77209377288818
7/6/2025 2:41:00 AM, 7/6/2025 6:41:00 AM, 10.0027341842651
7/6/2025 2:42:00 AM, 7/6/2025 6:42:00 AM, 10.1162204742432
7/6/2025 2:43:00 AM, 7/6/2025 6:43:00 AM, 10.5869398117065
7/6/2025 2:44:00 AM, 7/6/2025 6:44:00 AM, 10.5189504623413
7/6/2025 2:45:00 AM, 7/6/2025 6:45:00 AM, 10.4410181045532
7/6/2025 2:46:00 AM, 7/6/2025 6:46:00 AM, 10.2197046279907
7/6/2025 2:47:00 AM, 7/6/2025 6:47:00 AM, 10.2059116363525
7/6/2025 2:48:00 AM, 7/6/2025 6:48:00 AM, 10.4948768615723
7/6/2025 2:49:00 AM, 7/6/2025 6:49:00 AM, 10.6169881820679
7/6/2025 2:50:00 AM, 7/6/2025 6:50:00 AM, 11.3556070327759
7/6/2025 2:51:00 AM, 7/6/2025 6:51:00 AM, 12.9305477142334
7/6/2025 2:52:00 AM, 7/6/2025 6:52:00 AM, 13.705470085144
7/6/2025 2:53:00 AM, 7/6/2025 6:53:00 AM, 12.3377294540405
7/6/2025 2:54:00 AM, 7/6/2025 6:54:00 AM, 11.3168544769287
7/6/2025 2:55:00 AM, 7/6/2025 6:55:00 AM, 11.111029624939
7/6/2025 2:56:00 AM, 7/6/2025 6:56:00 AM, 11.388201713562
7/6/2025 2:57:00 AM, 7/6/2025 6:57:00 AM, 12.0531749725342
7/6/2025 2:58:00 AM, 7/6/2025 6:58:00 AM, 11.6108531951904
7/6/2025 2:59:00 AM, 7/6/2025 6:59:00 AM, 12.1085395812988
7/6/2025 3:00:00 AM, 7/6/2025 7:00:00 AM, 13.3619174957275
7/6/2025 3:01:00 AM, 7/6/2025 7:01:00 AM, 13.8401880264282
7/6/2025 3:02:00 AM, 7/6/2025 7:02:00 AM, 11.8364496231079
7/6/2025 3:03:00 AM, 7/6/2025 7:03:00 AM, 12.2152423858643
7/6/2025 3:04:00 AM, 7/6/2025 7:04:00 AM, 13.7877225875854
7/6/2025 3:05:00 AM, 7/6/2025 7:05:00 AM, 11.5242977142334
7/6/2025 3:06:00 AM, 7/6/2025 7:06:00 AM, 11.4435415267944
7/6/2025 3:07:00 AM, 7/6/2025 7:07:00 AM, 11.1827831268311
7/6/2025 3:08:00 AM, 7/6/2025 7:08:00 AM, 10.0183029174805
7/6/2025 3:09:00 AM, 7/6/2025 7:09:00 AM, 10.1754989624023
7/6/2025 3:10:00 AM, 7/6/2025 7:10:00 AM, 10.6633062362671
7/6/2025 3:11:00 AM, 7/6/2025 7:11:00 AM, 10.6207542419434
7/6/2025 3:12:00 AM, 7/6/2025 7:12:00 AM, 10.3159284591675
7/6/2025 3:13:00 AM, 7/6/2025 7:13:00 AM, 11.2108755111694
7/6/2025 3:14:00 AM, 7/6/2025 7:14:00 AM, 10.8552083969116
7/6/2025 3:15:00 AM, 7/6/2025 7:15:00 AM, 10.9104290008545
7/6/2025 3:16:00 AM, 7/6/2025 7:16:00 AM, 10.9104290008545
7/6/2025 3:17:00 AM, 7/6/2025 7:17:00 AM, 10.0053730010986
7/6/2025 3:18:00 AM, 7/6/2025 7:18:00 AM, 9.91616821289062
7/6/2025 3:19:00 AM, 7/6/2025 7:19:00 AM, 9.66428756713867
7/6/2025 3:20:00 AM, 7/6/2025 7:20:00 AM, 9.82711410522461
7/6/2025 3:21:00 AM, 7/6/2025 7:21:00 AM, 10.6575508117676
7/6/2025 3:22:00 AM, 7/6/2025 7:22:00 AM, 10.4079370498657
7/6/2025 3:23:00 AM, 7/6/2025 7:23:00 AM, 10.0563840866089
7/6/2025 3:24:00 AM, 7/6/2025 7:24:00 AM, 9.93495464324951
7/6/2025 3:25:00 AM, 7/6/2025 7:25:00 AM, 10.0569610595703
7/6/2025 3:26:00 AM, 7/6/2025 7:26:00 AM, 10.103907585144
7/6/2025 3:27:00 AM, 7/6/2025 7:27:00 AM, 9.81200981140137
7/6/2025 3:28:00 AM, 7/6/2025 7:28:00 AM, 9.81103897094727
7/6/2025 3:29:00 AM, 7/6/2025 7:29:00 AM, 9.74338054656982
7/6/2025 3:30:00 AM, 7/6/2025 7:30:00 AM, 10.0797986984253
7/6/2025 3:31:00 AM, 7/6/2025 7:31:00 AM, 10.3509321212769
7/6/2025 3:32:00 AM, 7/6/2025 7:32:00 AM, 12.8310441970825
7/6/2025 3:33:00 AM, 7/6/2025 7:33:00 AM, 13.5532941818237
7/6/2025 3:34:00 AM, 7/6/2025 7:34:00 AM, 11.5366563796997
7/6/2025 3:35:00 AM, 7/6/2025 7:35:00 AM, 10.2584247589111
7/6/2025 3:36:00 AM, 7/6/2025 7:36:00 AM, 10.4170808792114
7/6/2025 3:37:00 AM, 7/6/2025 7:37:00 AM, 9.94819831848145
7/6/2025 3:38:00 AM, 7/6/2025 7:38:00 AM, 10.3013296127319
7/6/2025 3:39:00 AM, 7/6/2025 7:39:00 AM, 10.5004959106445
7/6/2025 3:40:00 AM, 7/6/2025 7:40:00 AM, 10.1477165222168
7/6/2025 3:41:00 AM, 7/6/2025 7:41:00 AM, 10.5729579925537
7/6/2025 3:42:00 AM, 7/6/2025 7:42:00 AM, 10.8900594711304
7/6/2025 3:43:00 AM, 7/6/2025 7:43:00 AM, 11.0590295791626
7/6/2025 3:44:00 AM, 7/6/2025 7:44:00 AM, 11.1441736221313
7/6/2025 3:45:00 AM, 7/6/2025 7:45:00 AM, 11.670880317688
7/6/2025 3:46:00 AM, 7/6/2025 7:46:00 AM, 11.8645057678223
7/6/2025 3:47:00 AM, 7/6/2025 7:47:00 AM, 11.7078380584717
7/6/2025 3:48:00 AM, 7/6/2025 7:48:00 AM, 11.38401222229
7/6/2025 3:49:00 AM, 7/6/2025 7:49:00 AM, 10.8371562957764
7/6/2025 3:50:00 AM, 7/6/2025 7:50:00 AM, 9.61531829833984
7/6/2025 3:51:00 AM, 7/6/2025 7:51:00 AM, 9.44495964050293
7/6/2025 3:52:00 AM, 7/6/2025 7:52:00 AM, 8.63588047027588
7/6/2025 3:53:00 AM, 7/6/2025 7:53:00 AM, 8.26598358154297
7/6/2025 3:54:00 AM, 7/6/2025 7:54:00 AM, 8.34773349761963
7/6/2025 3:55:00 AM, 7/6/2025 7:55:00 AM, 8.12421035766602
7/6/2025 3:56:00 AM, 7/6/2025 7:56:00 AM, 7.78098583221436
7/6/2025 3:57:00 AM, 7/6/2025 7:57:00 AM, 8.13694667816162
7/6/2025 3:58:00 AM, 7/6/2025 7:58:00 AM, 8.09586048126221
7/6/2025 3:59:00 AM, 7/6/2025 7:59:00 AM, 8.14968490600586
7/6/2025 4:00:00 AM, 7/6/2025 8:00:00 AM, 8.23121452331543
7/6/2025 4:01:00 AM, 7/6/2025 8:01:00 AM, 8.53946304321289
7/6/2025 4:02:00 AM, 7/6/2025 8:02:00 AM, 8.4377555847168
7/6/2025 4:03:00 AM, 7/6/2025 8:03:00 AM, 8.33306980133057
7/6/2025 4:04:00 AM, 7/6/2025 8:04:00 AM, 8.37628555297852
7/6/2025 4:05:00 AM, 7/6/2025 8:05:00 AM, 9.51379871368408
7/6/2025 4:06:00 AM, 7/6/2025 8:06:00 AM, 10.4696521759033
7/6/2025 4:07:00 AM, 7/6/2025 8:07:00 AM, 7.8474178314209
7/6/2025 4:08:00 AM, 7/6/2025 8:08:00 AM, 8.01639556884766
7/6/2025 4:09:00 AM, 7/6/2025 8:09:00 AM, 8.57272338867187
7/6/2025 4:10:00 AM, 7/6/2025 8:10:00 AM, 9.12652397155762
7/6/2025 4:11:00 AM, 7/6/2025 8:11:00 AM, 8.69141483306885
7/6/2025 4:12:00 AM, 7/6/2025 8:12:00 AM, 8.69266128540039
7/6/2025 4:13:00 AM, 7/6/2025 8:13:00 AM, 8.89734745025635
7/6/2025 4:14:00 AM, 7/6/2025 8:14:00 AM, 8.87997722625732
7/6/2025 4:15:00 AM, 7/6/2025 8:15:00 AM, 9.03927326202393
7/6/2025 4:16:00 AM, 7/6/2025 8:16:00 AM, 8.96477222442627
7/6/2025 4:17:00 AM, 7/6/2025 8:17:00 AM, 8.96477222442627
7/6/2025 4:18:00 AM, 7/6/2025 8:18:00 AM, 9.06726741790771
7/6/2025 4:19:00 AM, 7/6/2025 8:19:00 AM, 9.19383144378662
7/6/2025 4:20:00 AM, 7/6/2025 8:20:00 AM, 9.40613460540771
7/6/2025 4:21:00 AM, 7/6/2025 8:21:00 AM, 9.07723808288574
7/6/2025 4:22:00 AM, 7/6/2025 8:22:00 AM, 8.98045063018799
7/6/2025 4:23:00 AM, 7/6/2025 8:23:00 AM, 8.89695644378662
7/6/2025 4:24:00 AM, 7/6/2025 8:24:00 AM, 9.16951656341553
7/6/2025 4:25:00 AM, 7/6/2025 8:25:00 AM, 9.63773155212402
7/6/2025 4:26:00 AM, 7/6/2025 8:26:00 AM, 11.0942850112915
7/6/2025 4:27:00 AM, 7/6/2025 8:27:00 AM, 11.2757005691528
7/6/2025 4:28:00 AM, 7/6/2025 8:28:00 AM, 11.7835521697998
7/6/2025 4:29:00 AM, 7/6/2025 8:29:00 AM, 17.6082363128662
7/6/2025 4:30:00 AM, 7/6/2025 8:30:00 AM, 21.0903244018555
7/6/2025 4:31:00 AM, 7/6/2025 8:31:00 AM, 20.3848056793213
7/6/2025 4:32:00 AM, 7/6/2025 8:32:00 AM, 21.5014934539795
7/6/2025 4:33:00 AM, 7/6/2025 8:33:00 AM, 20.5496635437012
7/6/2025 4:34:00 AM, 7/6/2025 8:34:00 AM, 19.8488254547119
7/6/2025 4:35:00 AM, 7/6/2025 8:35:00 AM, 20.1190052032471
7/6/2025 4:36:00 AM, 7/6/2025 8:36:00 AM, 20.3349361419678
7/6/2025 4:37:00 AM, 7/6/2025 8:37:00 AM, 21.2391929626465
7/6/2025 4:38:00 AM, 7/6/2025 8:38:00 AM, 21.2786750793457
7/6/2025 4:39:00 AM, 7/6/2025 8:39:00 AM, 22.526029586792
7/6/2025 4:40:00 AM, 7/6/2025 8:40:00 AM, 22.2684192657471
7/6/2025 4:41:00 AM, 7/6/2025 8:41:00 AM, 23.0393295288086
7/6/2025 4:42:00 AM, 7/6/2025 8:42:00 AM, 22.4967060089111
7/6/2025 4:43:00 AM, 7/6/2025 8:43:00 AM, 21.8755798339844
7/6/2025 4:44:00 AM, 7/6/2025 8:44:00 AM, 20.7637329101562
7/6/2025 4:45:00 AM, 7/6/2025 8:45:00 AM, 21.1888751983643
7/6/2025 4:46:00 AM, 7/6/2025 8:46:00 AM, 22.0397720336914
7/6/2025 4:47:00 AM, 7/6/2025 8:47:00 AM, 22.4426040649414
7/6/2025 4:48:00 AM, 7/6/2025 8:48:00 AM, 23.2245578765869
7/6/2025 4:49:00 AM, 7/6/2025 8:49:00 AM, 23.7714424133301
7/6/2025 4:50:00 AM, 7/6/2025 8:50:00 AM, 23.7066822052002
7/6/2025 4:51:00 AM, 7/6/2025 8:51:00 AM, 24.7271595001221
7/6/2025 4:52:00 AM, 7/6/2025 8:52:00 AM, 25.0707359313965
7/6/2025 4:53:00 AM, 7/6/2025 8:53:00 AM, 25.6121044158936
7/6/2025 4:54:00 AM, 7/6/2025 8:54:00 AM, 24.1624526977539
7/6/2025 4:55:00 AM, 7/6/2025 8:55:00 AM, 24.8956775665283
7/6/2025 4:56:00 AM, 7/6/2025 8:56:00 AM, 23.9850769042969
7/6/2025 4:57:00 AM, 7/6/2025 8:57:00 AM, 23.3708152770996
7/6/2025 4:58:00 AM, 7/6/2025 8:58:00 AM, 23.3678798675537
7/6/2025 4:59:00 AM, 7/6/2025 8:59:00 AM, 23.4814720153809
7/6/2025 5:00:00 AM, 7/6/2025 9:00:00 AM, 23.6585235595703
7/6/2025 5:01:00 AM, 7/6/2025 9:01:00 AM, 22.6786556243896
7/6/2025 5:02:00 AM, 7/6/2025 9:02:00 AM, 22.2607803344727
7/6/2025 5:03:00 AM, 7/6/2025 9:03:00 AM, 20.8654079437256
7/6/2025 5:04:00 AM, 7/6/2025 9:04:00 AM, 20.946439743042
7/6/2025 5:05:00 AM, 7/6/2025 9:05:00 AM, 20.6370639801025
7/6/2025 5:06:00 AM, 7/6/2025 9:06:00 AM, 20.2568264007568
7/6/2025 5:07:00 AM, 7/6/2025 9:07:00 AM, 17.9916038513184
7/6/2025 5:08:00 AM, 7/6/2025 9:08:00 AM, 18.8206787109375
7/6/2025 5:09:00 AM, 7/6/2025 9:09:00 AM, 18.7083282470703
7/6/2025 5:10:00 AM, 7/6/2025 9:10:00 AM, 18.1663990020752
7/6/2025 5:11:00 AM, 7/6/2025 9:11:00 AM, 18.109935760498
7/6/2025 5:12:00 AM, 7/6/2025 9:12:00 AM, 17.9456787109375
7/6/2025 5:13:00 AM, 7/6/2025 9:13:00 AM, 17.4247074127197
7/6/2025 5:14:00 AM, 7/6/2025 9:14:00 AM, 17.6200675964355
7/6/2025 5:15:00 AM, 7/6/2025 9:15:00 AM, 17.5201759338379
7/6/2025 5:16:00 AM, 7/6/2025 9:16:00 AM, 17.5554084777832
7/6/2025 5:17:00 AM, 7/6/2025 9:17:00 AM, 17.6906337738037
7/6/2025 5:18:00 AM, 7/6/2025 9:18:00 AM, 17.6906337738037
7/6/2025 5:19:00 AM, 7/6/2025 9:19:00 AM, 18.8877925872803
7/6/2025 5:20:00 AM, 7/6/2025 9:20:00 AM, 18.1809406280518
7/6/2025 5:21:00 AM, 7/6/2025 9:21:00 AM, 17.6828193664551
7/6/2025 5:22:00 AM, 7/6/2025 9:22:00 AM, 15.5110292434692
7/6/2025 5:23:00 AM, 7/6/2025 9:23:00 AM, 15.7007865905762
7/6/2025 5:24:00 AM, 7/6/2025 9:24:00 AM, 15.4250001907349
7/6/2025 5:25:00 AM, 7/6/2025 9:25:00 AM, 15.2622003555298
7/6/2025 5:26:00 AM, 7/6/2025 9:26:00 AM, 14.32151222229
7/6/2025 5:27:00 AM, 7/6/2025 9:27:00 AM, 14.1661968231201
7/6/2025 5:28:00 AM, 7/6/2025 9:28:00 AM, 14.2186813354492
7/6/2025 5:29:00 AM, 7/6/2025 9:29:00 AM, 14.3585805892944
7/6/2025 5:30:00 AM, 7/6/2025 9:30:00 AM, 14.72119140625
7/6/2025 5:31:00 AM, 7/6/2025 9:31:00 AM, 14.9994792938232
7/6/2025 5:32:00 AM, 7/6/2025 9:32:00 AM, 16.7593841552734
7/6/2025 5:33:00 AM, 7/6/2025 9:33:00 AM, 15.7396125793457
7/6/2025 5:34:00 AM, 7/6/2025 9:34:00 AM, 15.3595409393311
7/6/2025 5:35:00 AM, 7/6/2025 9:35:00 AM, 15.5424966812134
7/6/2025 5:36:00 AM, 7/6/2025 9:36:00 AM, 15.3793153762817
7/6/2025 5:37:00 AM, 7/6/2025 9:37:00 AM, 15.3320569992065
7/6/2025 5:38:00 AM, 7/6/2025 9:38:00 AM, 15.7233390808105
7/6/2025 5:39:00 AM, 7/6/2025 9:39:00 AM, 15.0178108215332
7/6/2025 5:40:00 AM, 7/6/2025 9:40:00 AM, 17.1870136260986
7/6/2025 5:41:00 AM, 7/6/2025 9:41:00 AM, 16.3640880584717
7/6/2025 5:42:00 AM, 7/6/2025 9:42:00 AM, 15.6090326309204
7/6/2025 5:43:00 AM, 7/6/2025 9:43:00 AM, 15.6581840515137
7/6/2025 5:44:00 AM, 7/6/2025 9:44:00 AM, 15.7618951797485
7/6/2025 5:45:00 AM, 7/6/2025 9:45:00 AM, 15.726637840271
7/6/2025 5:46:00 AM, 7/6/2025 9:46:00 AM, 16.3762397766113
7/6/2025 5:47:00 AM, 7/6/2025 9:47:00 AM, 16.6378307342529
7/6/2025 5:48:00 AM, 7/6/2025 9:48:00 AM, 16.5913391113281
7/6/2025 5:49:00 AM, 7/6/2025 9:49:00 AM, 17.2780323028564
7/6/2025 5:50:00 AM, 7/6/2025 9:50:00 AM, 16.9152736663818
7/6/2025 5:51:00 AM, 7/6/2025 9:51:00 AM, 16.6170959472656
7/6/2025 5:52:00 AM, 7/6/2025 9:52:00 AM, 16.1726303100586
7/6/2025 5:53:00 AM, 7/6/2025 9:53:00 AM, 15.9695081710815
7/6/2025 5:54:00 AM, 7/6/2025 9:54:00 AM, 16.041675567627
7/6/2025 5:55:00 AM, 7/6/2025 9:55:00 AM, 15.9518690109253
7/6/2025 5:56:00 AM, 7/6/2025 9:56:00 AM, 16.1065330505371
7/6/2025 5:57:00 AM, 7/6/2025 9:57:00 AM, 15.8597345352173
7/6/2025 5:58:00 AM, 7/6/2025 9:58:00 AM, 15.9918003082275
7/6/2025 5:59:00 AM, 7/6/2025 9:59:00 AM, 16.6242485046387
7/6/2025 6:00:00 AM, 7/6/2025 10:00:00 AM, 17.2019233703613
7/6/2025 6:01:00 AM, 7/6/2025 10:01:00 AM, 17.6155319213867
7/6/2025 6:02:00 AM, 7/6/2025 10:02:00 AM, 17.5556583404541
7/6/2025 6:03:00 AM, 7/6/2025 10:03:00 AM, 19.1948928833008
7/6/2025 6:04:00 AM, 7/6/2025 10:04:00 AM, 18.8262100219727
7/6/2025 6:05:00 AM, 7/6/2025 10:05:00 AM, 18.4333801269531
7/6/2025 6:06:00 AM, 7/6/2025 10:06:00 AM, 18.4198608398438
7/6/2025 6:07:00 AM, 7/6/2025 10:07:00 AM, 18.2057285308838
7/6/2025 6:08:00 AM, 7/6/2025 10:08:00 AM, 17.9247436523437
7/6/2025 6:09:00 AM, 7/6/2025 10:09:00 AM, 17.9782447814941
7/6/2025 6:10:00 AM, 7/6/2025 10:10:00 AM, 18.0544338226318
7/6/2025 6:11:00 AM, 7/6/2025 10:11:00 AM, 18.2719345092773
7/6/2025 6:12:00 AM, 7/6/2025 10:12:00 AM, 18.2810955047607
7/6/2025 6:13:00 AM, 7/6/2025 10:13:00 AM, 18.5039501190186
7/6/2025 6:14:00 AM, 7/6/2025 10:14:00 AM, 18.5077571868896
7/6/2025 6:15:00 AM, 7/6/2025 10:15:00 AM, 18.1045436859131
7/6/2025 6:16:00 AM, 7/6/2025 10:16:00 AM, 18.9711475372314
7/6/2025 6:17:00 AM, 7/6/2025 10:17:00 AM, 18.9373092651367
7/6/2025 6:18:00 AM, 7/6/2025 10:18:00 AM, 18.7327709197998
7/6/2025 6:19:00 AM, 7/6/2025 10:19:00 AM, 18.7327709197998
7/6/2025 6:20:00 AM, 7/6/2025 10:20:00 AM, 18.0226440429688
7/6/2025 6:21:00 AM, 7/6/2025 10:21:00 AM, 17.7362365722656
7/6/2025 6:22:00 AM, 7/6/2025 10:22:00 AM, 18.6020374298096
7/6/2025 6:23:00 AM, 7/6/2025 10:23:00 AM, 18.0870151519775
7/6/2025 6:24:00 AM, 7/6/2025 10:24:00 AM, 17.6968269348145
7/6/2025 6:25:00 AM, 7/6/2025 10:25:00 AM, 18.1287937164307
7/6/2025 6:26:00 AM, 7/6/2025 10:26:00 AM, 18.019021987915
7/6/2025 6:27:00 AM, 7/6/2025 10:27:00 AM, 18.050651550293
7/6/2025 6:28:00 AM, 7/6/2025 10:28:00 AM, 18.7499217987061
7/6/2025 6:29:00 AM, 7/6/2025 10:29:00 AM, 20.3929805755615
7/6/2025 6:30:00 AM, 7/6/2025 10:30:00 AM, 24.8093147277832
7/6/2025 6:31:00 AM, 7/6/2025 10:31:00 AM, 23.7680625915527
7/6/2025 6:32:00 AM, 7/6/2025 10:32:00 AM, 23.0165367126465
7/6/2025 6:33:00 AM, 7/6/2025 10:33:00 AM, 23.0741024017334
7/6/2025 6:34:00 AM, 7/6/2025 10:34:00 AM, 23.3387584686279
7/6/2025 6:35:00 AM, 7/6/2025 10:35:00 AM, 22.0189723968506
7/6/2025 6:36:00 AM, 7/6/2025 10:36:00 AM, 21.5947570800781
7/6/2025 6:37:00 AM, 7/6/2025 10:37:00 AM, 20.8007316589355
7/6/2025 6:38:00 AM, 7/6/2025 10:38:00 AM, 20.6062564849854
7/6/2025 6:39:00 AM, 7/6/2025 10:39:00 AM, 20.6418437957764
7/6/2025 6:40:00 AM, 7/6/2025 10:40:00 AM, 19.4392585754395
7/6/2025 6:41:00 AM, 7/6/2025 10:41:00 AM, 18.4146709442139
7/6/2025 6:42:00 AM, 7/6/2025 10:42:00 AM, 18.0095195770264
7/6/2025 6:43:00 AM, 7/6/2025 10:43:00 AM, 17.1884880065918
7/6/2025 6:44:00 AM, 7/6/2025 10:44:00 AM, 17.4943962097168
7/6/2025 6:45:00 AM, 7/6/2025 10:45:00 AM, 17.9788780212402
7/6/2025 6:46:00 AM, 7/6/2025 10:46:00 AM, 18.0544452667236
7/6/2025 6:47:00 AM, 7/6/2025 10:47:00 AM, 17.8353366851807
7/6/2025 6:48:00 AM, 7/6/2025 10:48:00 AM, 19.0184059143066
7/6/2025 6:49:00 AM, 7/6/2025 10:49:00 AM, 19.4589500427246
7/6/2025 6:50:00 AM, 7/6/2025 10:50:00 AM, 18.8471031188965
7/6/2025 6:51:00 AM, 7/6/2025 10:51:00 AM, 19.1522560119629
7/6/2025 6:52:00 AM, 7/6/2025 10:52:00 AM, 19.0034217834473
7/6/2025 6:53:00 AM, 7/6/2025 10:53:00 AM, 19.1517086029053
7/6/2025 6:54:00 AM, 7/6/2025 10:54:00 AM, 18.6981201171875
7/6/2025 6:55:00 AM, 7/6/2025 10:55:00 AM, 18.6362781524658
7/6/2025 6:56:00 AM, 7/6/2025 10:56:00 AM, 18.5418586730957
7/6/2025 6:57:00 AM, 7/6/2025 10:57:00 AM, 18.428882598877
7/6/2025 6:58:00 AM, 7/6/2025 10:58:00 AM, 18.4776344299316
7/6/2025 6:59:00 AM, 7/6/2025 10:59:00 AM, 17.8705902099609
7/6/2025 7:00:00 AM, 7/6/2025 11:00:00 AM, 17.5152587890625
7/6/2025 7:01:00 AM, 7/6/2025 11:01:00 AM, 17.5194244384766
7/6/2025 7:02:00 AM, 7/6/2025 11:02:00 AM, 17.9930076599121
7/6/2025 7:03:00 AM, 7/6/2025 11:03:00 AM, 18.4592971801758
7/6/2025 7:04:00 AM, 7/6/2025 11:04:00 AM, 19.3718662261963
7/6/2025 7:05:00 AM, 7/6/2025 11:05:00 AM, 17.986291885376
7/6/2025 7:06:00 AM, 7/6/2025 11:06:00 AM, 19.4142398834229
7/6/2025 7:07:00 AM, 7/6/2025 11:07:00 AM, 17.99196434021
7/6/2025 7:08:00 AM, 7/6/2025 11:08:00 AM, 18.6901226043701
7/6/2025 7:09:00 AM, 7/6/2025 11:09:00 AM, 17.8791389465332
7/6/2025 7:10:00 AM, 7/6/2025 11:10:00 AM, 16.9247264862061
7/6/2025 7:11:00 AM, 7/6/2025 11:11:00 AM, 15.7477550506592
7/6/2025 7:12:00 AM, 7/6/2025 11:12:00 AM, 16.0231533050537
7/6/2025 7:13:00 AM, 7/6/2025 11:13:00 AM, 15.6301956176758
7/6/2025 7:14:00 AM, 7/6/2025 11:14:00 AM, 16.4952392578125
7/6/2025 7:15:00 AM, 7/6/2025 11:15:00 AM, 17.1155605316162
7/6/2025 7:16:00 AM, 7/6/2025 11:16:00 AM, 17.6055793762207
7/6/2025 7:17:00 AM, 7/6/2025 11:17:00 AM, 16.7274913787842
7/6/2025 7:18:00 AM, 7/6/2025 11:18:00 AM, 17.4027900695801
7/6/2025 7:19:00 AM, 7/6/2025 11:19:00 AM, 17.4283447265625
7/6/2025 7:20:00 AM, 7/6/2025 11:20:00 AM, 17.4283447265625
7/6/2025 7:21:00 AM, 7/6/2025 11:21:00 AM, 17.6673526763916
7/6/2025 7:22:00 AM, 7/6/2025 11:22:00 AM, 17.5683174133301
7/6/2025 7:23:00 AM, 7/6/2025 11:23:00 AM, 18.0733547210693
7/6/2025 7:24:00 AM, 7/6/2025 11:24:00 AM, 18.8715724945068
7/6/2025 7:25:00 AM, 7/6/2025 11:25:00 AM, 20.127010345459
7/6/2025 7:26:00 AM, 7/6/2025 11:26:00 AM, 17.3220539093018
7/6/2025 7:27:00 AM, 7/6/2025 11:27:00 AM, 18.0622138977051
7/6/2025 7:28:00 AM, 7/6/2025 11:28:00 AM, 18.1706161499023
7/6/2025 7:29:00 AM, 7/6/2025 11:29:00 AM, 17.7013454437256
7/6/2025 7:30:00 AM, 7/6/2025 11:30:00 AM, 17.7051181793213
7/6/2025 7:31:00 AM, 7/6/2025 11:31:00 AM, 20.2893352508545
7/6/2025 7:32:00 AM, 7/6/2025 11:32:00 AM, 20.746524810791
7/6/2025 7:33:00 AM, 7/6/2025 11:33:00 AM, 20.8566932678223
7/6/2025 7:34:00 AM, 7/6/2025 11:34:00 AM, 19.2434711456299
7/6/2025 7:35:00 AM, 7/6/2025 11:35:00 AM, 19.074556350708
7/6/2025 7:36:00 AM, 7/6/2025 11:36:00 AM, 18.2281227111816
7/6/2025 7:37:00 AM, 7/6/2025 11:37:00 AM, 16.3655300140381
7/6/2025 7:38:00 AM, 7/6/2025 11:38:00 AM, 18.1457786560059
7/6/2025 7:39:00 AM, 7/6/2025 11:39:00 AM, 18.1857929229736
7/6/2025 7:40:00 AM, 7/6/2025 11:40:00 AM, 17.4958953857422
7/6/2025 7:41:00 AM, 7/6/2025 11:41:00 AM, 16.2517127990723
7/6/2025 7:42:00 AM, 7/6/2025 11:42:00 AM, 16.3473033905029
7/6/2025 7:43:00 AM, 7/6/2025 11:43:00 AM, 16.4086647033691
7/6/2025 7:44:00 AM, 7/6/2025 11:44:00 AM, 14.910472869873
7/6/2025 7:45:00 AM, 7/6/2025 11:45:00 AM, 15.0070600509644
7/6/2025 7:46:00 AM, 7/6/2025 11:46:00 AM, 15.4589624404907
7/6/2025 7:47:00 AM, 7/6/2025 11:47:00 AM, 15.3676729202271
7/6/2025 7:48:00 AM, 7/6/2025 11:48:00 AM, 14.6944704055786
7/6/2025 7:49:00 AM, 7/6/2025 11:49:00 AM, 14.4244260787964
7/6/2025 7:50:00 AM, 7/6/2025 11:50:00 AM, 14.2510261535645
7/6/2025 7:51:00 AM, 7/6/2025 11:51:00 AM, 15.6635074615479
7/6/2025 7:52:00 AM, 7/6/2025 11:52:00 AM, 18.8370513916016
7/6/2025 7:53:00 AM, 7/6/2025 11:53:00 AM, 17.6569919586182
7/6/2025 7:54:00 AM, 7/6/2025 11:54:00 AM, 17.2082595825195
7/6/2025 7:55:00 AM, 7/6/2025 11:55:00 AM, 16.3069171905518
7/6/2025 7:56:00 AM, 7/6/2025 11:56:00 AM, 16.106237411499
7/6/2025 7:57:00 AM, 7/6/2025 11:57:00 AM, 15.5522384643555
7/6/2025 7:58:00 AM, 7/6/2025 11:58:00 AM, 16.8935947418213
7/6/2025 7:59:00 AM, 7/6/2025 11:59:00 AM, 16.1796951293945
7/6/2025 8:00:00 AM, 7/6/2025 12:00:00 PM, 18.15087890625
7/6/2025 8:01:00 AM, 7/6/2025 12:01:00 PM, 15.1365299224854
7/6/2025 8:02:00 AM, 7/6/2025 12:02:00 PM, 15.6627798080444
7/6/2025 8:03:00 AM, 7/6/2025 12:03:00 PM, 15.6714057922363
7/6/2025 8:04:00 AM, 7/6/2025 12:04:00 PM, 15.6239356994629
7/6/2025 8:05:00 AM, 7/6/2025 12:05:00 PM, 15.8548727035522
7/6/2025 8:06:00 AM, 7/6/2025 12:06:00 PM, 19.457763671875
7/6/2025 8:07:00 AM, 7/6/2025 12:07:00 PM, 17.5636863708496
7/6/2025 8:08:00 AM, 7/6/2025 12:08:00 PM, 15.8273057937622
7/6/2025 8:09:00 AM, 7/6/2025 12:09:00 PM, 16.2319183349609
7/6/2025 8:10:00 AM, 7/6/2025 12:10:00 PM, 15.9254283905029
7/6/2025 8:11:00 AM, 7/6/2025 12:11:00 PM, 16.0858154296875
7/6/2025 8:12:00 AM, 7/6/2025 12:12:00 PM, 16.2387065887451
7/6/2025 8:13:00 AM, 7/6/2025 12:13:00 PM, 17.0732326507568
7/6/2025 8:14:00 AM, 7/6/2025 12:14:00 PM, 16.288179397583
7/6/2025 8:15:00 AM, 7/6/2025 12:15:00 PM, 16.5611801147461
7/6/2025 8:16:00 AM, 7/6/2025 12:16:00 PM, 15.7476854324341
7/6/2025 8:17:00 AM, 7/6/2025 12:17:00 PM, 15.1144676208496
7/6/2025 8:18:00 AM, 7/6/2025 12:18:00 PM, 15.2588977813721
7/6/2025 8:19:00 AM, 7/6/2025 12:19:00 PM, 15.8571166992188
7/6/2025 8:20:00 AM, 7/6/2025 12:20:00 PM, 16.39133644104
7/6/2025 8:21:00 AM, 7/6/2025 12:21:00 PM, 16.39133644104
7/6/2025 8:22:00 AM, 7/6/2025 12:22:00 PM, 16.4835777282715
7/6/2025 8:23:00 AM, 7/6/2025 12:23:00 PM, 17.6680736541748
7/6/2025 8:24:00 AM, 7/6/2025 12:24:00 PM, 18.7421436309814
7/6/2025 8:25:00 AM, 7/6/2025 12:25:00 PM, 18.3797664642334
7/6/2025 8:26:00 AM, 7/6/2025 12:26:00 PM, 22.245584487915
7/6/2025 8:27:00 AM, 7/6/2025 12:27:00 PM, 21.8313694000244
7/6/2025 8:28:00 AM, 7/6/2025 12:28:00 PM, 19.7210597991943
7/6/2025 8:29:00 AM, 7/6/2025 12:29:00 PM, 17.7320213317871
7/6/2025 8:30:00 AM, 7/6/2025 12:30:00 PM, 15.0266876220703
7/6/2025 8:31:00 AM, 7/6/2025 12:31:00 PM, 14.7324781417847
7/6/2025 8:32:00 AM, 7/6/2025 12:32:00 PM, 14.5341958999634
7/6/2025 8:33:00 AM, 7/6/2025 12:33:00 PM, 15.3832178115845
7/6/2025 8:34:00 AM, 7/6/2025 12:34:00 PM, 14.9863176345825
7/6/2025 8:35:00 AM, 7/6/2025 12:35:00 PM, 14.1620035171509
7/6/2025 8:36:00 AM, 7/6/2025 12:36:00 PM, 13.8157444000244
7/6/2025 8:37:00 AM, 7/6/2025 12:37:00 PM, 14.0884313583374
7/6/2025 8:38:00 AM, 7/6/2025 12:38:00 PM, 14.4830160140991
7/6/2025 8:39:00 AM, 7/6/2025 12:39:00 PM, 14.3788814544678
7/6/2025 8:40:00 AM, 7/6/2025 12:40:00 PM, 15.0341176986694
7/6/2025 8:41:00 AM, 7/6/2025 12:41:00 PM, 14.4423561096191
7/6/2025 8:42:00 AM, 7/6/2025 12:42:00 PM, 14.2552547454834
7/6/2025 8:43:00 AM, 7/6/2025 12:43:00 PM, 14.2985668182373
7/6/2025 8:44:00 AM, 7/6/2025 12:44:00 PM, 13.4424076080322
7/6/2025 8:45:00 AM, 7/6/2025 12:45:00 PM, 13.5810623168945
7/6/2025 8:46:00 AM, 7/6/2025 12:46:00 PM, 13.6787366867065
7/6/2025 8:47:00 AM, 7/6/2025 12:47:00 PM, 12.4412717819214
7/6/2025 8:48:00 AM, 7/6/2025 12:48:00 PM, 11.9268207550049
7/6/2025 8:49:00 AM, 7/6/2025 12:49:00 PM, 12.2869825363159
7/6/2025 8:50:00 AM, 7/6/2025 12:50:00 PM, 13.5583124160767
7/6/2025 8:51:00 AM, 7/6/2025 12:51:00 PM, 15.9733238220215
7/6/2025 8:52:00 AM, 7/6/2025 12:52:00 PM, 16.7497043609619
7/6/2025 8:53:00 AM, 7/6/2025 12:53:00 PM, 16.0585117340088
7/6/2025 8:54:00 AM, 7/6/2025 12:54:00 PM, 14.7577600479126
7/6/2025 8:55:00 AM, 7/6/2025 12:55:00 PM, 13.4007329940796
7/6/2025 8:56:00 AM, 7/6/2025 12:56:00 PM, 12.9674062728882
7/6/2025 8:57:00 AM, 7/6/2025 12:57:00 PM, 13.1693267822266
7/6/2025 8:58:00 AM, 7/6/2025 12:58:00 PM, 13.5300550460815
7/6/2025 8:59:00 AM, 7/6/2025 12:59:00 PM, 13.818265914917
7/6/2025 9:00:00 AM, 7/6/2025 1:00:00 PM, 15.0358715057373
7/6/2025 9:01:00 AM, 7/6/2025 1:01:00 PM, 16.4453811645508
7/6/2025 9:02:00 AM, 7/6/2025 1:02:00 PM, 14.6775598526001
7/6/2025 9:03:00 AM, 7/6/2025 1:03:00 PM, 13.6847810745239
7/6/2025 9:04:00 AM, 7/6/2025 1:04:00 PM, 13.5185022354126
7/6/2025 9:05:00 AM, 7/6/2025 1:05:00 PM, 14.5629425048828
7/6/2025 9:06:00 AM, 7/6/2025 1:06:00 PM, 17.2315807342529
7/6/2025 9:07:00 AM, 7/6/2025 1:07:00 PM, 14.5428190231323
7/6/2025 9:08:00 AM, 7/6/2025 1:08:00 PM, 14.7706804275513
7/6/2025 9:09:00 AM, 7/6/2025 1:09:00 PM, 14.0853462219238
7/6/2025 9:10:00 AM, 7/6/2025 1:10:00 PM, 16.5704536437988
7/6/2025 9:11:00 AM, 7/6/2025 1:11:00 PM, 16.8759918212891
7/6/2025 9:12:00 AM, 7/6/2025 1:12:00 PM, 19.6927642822266
7/6/2025 9:13:00 AM, 7/6/2025 1:13:00 PM, 17.4233837127686
7/6/2025 9:14:00 AM, 7/6/2025 1:14:00 PM, 15.1145925521851
7/6/2025 9:15:00 AM, 7/6/2025 1:15:00 PM, 14.6065235137939
7/6/2025 9:16:00 AM, 7/6/2025 1:16:00 PM, 16.064245223999
7/6/2025 9:17:00 AM, 7/6/2025 1:17:00 PM, 16.2220001220703
7/6/2025 9:18:00 AM, 7/6/2025 1:18:00 PM, 14.4440851211548
7/6/2025 9:19:00 AM, 7/6/2025 1:19:00 PM, 12.8879251480103
7/6/2025 9:20:00 AM, 7/6/2025 1:20:00 PM, 16.3280754089355
7/6/2025 9:21:00 AM, 7/6/2025 1:21:00 PM, 14.2414979934692
7/6/2025 9:22:00 AM, 7/6/2025 1:22:00 PM, 14.2414979934692
7/6/2025 9:23:00 AM, 7/6/2025 1:23:00 PM, 13.755913734436
7/6/2025 9:24:00 AM, 7/6/2025 1:24:00 PM, 14.3155364990234
7/6/2025 9:25:00 AM, 7/6/2025 1:25:00 PM, 13.0641946792603
7/6/2025 9:26:00 AM, 7/6/2025 1:26:00 PM, 13.0031518936157
7/6/2025 9:27:00 AM, 7/6/2025 1:27:00 PM, 10.5757160186768
7/6/2025 9:28:00 AM, 7/6/2025 1:28:00 PM, 10.584789276123
7/6/2025 9:29:00 AM, 7/6/2025 1:29:00 PM, 10.0772590637207
7/6/2025 9:30:00 AM, 7/6/2025 1:30:00 PM, 9.56470775604248
7/6/2025 9:31:00 AM, 7/6/2025 1:31:00 PM, 9.71636772155762
7/6/2025 9:32:00 AM, 7/6/2025 1:32:00 PM, 10.5046539306641
7/6/2025 9:33:00 AM, 7/6/2025 1:33:00 PM, 12.2935876846313
7/6/2025 9:34:00 AM, 7/6/2025 1:34:00 PM, 13.8036031723022
7/6/2025 9:35:00 AM, 7/6/2025 1:35:00 PM, 11.1546936035156
7/6/2025 9:36:00 AM, 7/6/2025 1:36:00 PM, 9.82344532012939
7/6/2025 9:37:00 AM, 7/6/2025 1:37:00 PM, 8.86883926391602
7/6/2025 9:38:00 AM, 7/6/2025 1:38:00 PM, 10.2098169326782
7/6/2025 9:39:00 AM, 7/6/2025 1:39:00 PM, 9.6480712890625
7/6/2025 9:40:00 AM, 7/6/2025 1:40:00 PM, 9.71907329559326
7/6/2025 9:41:00 AM, 7/6/2025 1:41:00 PM, 9.77106952667236
7/6/2025 9:42:00 AM, 7/6/2025 1:42:00 PM, 10.2997102737427
7/6/2025 9:43:00 AM, 7/6/2025 1:43:00 PM, 13.7733373641968
7/6/2025 9:44:00 AM, 7/6/2025 1:44:00 PM, 14.1901168823242
7/6/2025 9:45:00 AM, 7/6/2025 1:45:00 PM, 14.1724796295166
7/6/2025 9:46:00 AM, 7/6/2025 1:46:00 PM, 15.261040687561
7/6/2025 9:47:00 AM, 7/6/2025 1:47:00 PM, 13.1962671279907
7/6/2025 9:48:00 AM, 7/6/2025 1:48:00 PM, 10.2441730499268
7/6/2025 9:49:00 AM, 7/6/2025 1:49:00 PM, 8.55584907531738
7/6/2025 9:50:00 AM, 7/6/2025 1:50:00 PM, 7.75888586044312
7/6/2025 9:51:00 AM, 7/6/2025 1:51:00 PM, 11.5455884933472
7/6/2025 9:52:00 AM, 7/6/2025 1:52:00 PM, 11.1763935089111
7/6/2025 9:53:00 AM, 7/6/2025 1:53:00 PM, 9.91099166870117
7/6/2025 9:54:00 AM, 7/6/2025 1:54:00 PM, 10.405499458313
7/6/2025 9:55:00 AM, 7/6/2025 1:55:00 PM, 10.0244312286377
7/6/2025 9:56:00 AM, 7/6/2025 1:56:00 PM, 9.49678611755371
7/6/2025 9:57:00 AM, 7/6/2025 1:57:00 PM, 13.06516456604
7/6/2025 9:58:00 AM, 7/6/2025 1:58:00 PM, 14.8517742156982
7/6/2025 9:59:00 AM, 7/6/2025 1:59:00 PM, 14.8999729156494
7/6/2025 10:00:00 AM, 7/6/2025 2:00:00 PM, 12.0230855941772
7/6/2025 10:01:00 AM, 7/6/2025 2:01:00 PM, 19.1126022338867
7/6/2025 10:02:00 AM, 7/6/2025 2:02:00 PM, 15.4472522735596
7/6/2025 10:03:00 AM, 7/6/2025 2:03:00 PM, 14.3700637817383
7/6/2025 10:04:00 AM, 7/6/2025 2:04:00 PM, 14.0131540298462
7/6/2025 10:05:00 AM, 7/6/2025 2:05:00 PM, 12.2753047943115
7/6/2025 10:06:00 AM, 7/6/2025 2:06:00 PM, 9.14928436279297
7/6/2025 10:07:00 AM, 7/6/2025 2:07:00 PM, 8.65707683563232
7/6/2025 10:08:00 AM, 7/6/2025 2:08:00 PM, 8.11825561523437
7/6/2025 10:09:00 AM, 7/6/2025 2:09:00 PM, 7.92404174804688
7/6/2025 10:10:00 AM, 7/6/2025 2:10:00 PM, 7.3531494140625
7/6/2025 10:11:00 AM, 7/6/2025 2:11:00 PM, 7.19739580154419
7/6/2025 10:12:00 AM, 7/6/2025 2:12:00 PM, 7.82748889923096
7/6/2025 10:13:00 AM, 7/6/2025 2:13:00 PM, 7.54716300964355
7/6/2025 10:14:00 AM, 7/6/2025 2:14:00 PM, 6.59578132629395
7/6/2025 10:15:00 AM, 7/6/2025 2:15:00 PM, 6.38804197311401
7/6/2025 10:16:00 AM, 7/6/2025 2:16:00 PM, 6.32898330688477
7/6/2025 10:17:00 AM, 7/6/2025 2:17:00 PM, 6.60872983932495
7/6/2025 10:18:00 AM, 7/6/2025 2:18:00 PM, 7.21032857894897
7/6/2025 10:19:00 AM, 7/6/2025 2:19:00 PM, 7.26598453521729
7/6/2025 10:20:00 AM, 7/6/2025 2:20:00 PM, 7.28337526321411
7/6/2025 10:21:00 AM, 7/6/2025 2:21:00 PM, 6.80104637145996
7/6/2025 10:22:00 AM, 7/6/2025 2:22:00 PM, 6.58155965805054
7/6/2025 10:23:00 AM, 7/6/2025 2:23:00 PM, 6.58155965805054
7/6/2025 10:24:00 AM, 7/6/2025 2:24:00 PM, 6.58155965805054
7/6/2025 10:25:00 AM, 7/6/2025 2:25:00 PM, 6.78366851806641
7/6/2025 10:26:00 AM, 7/6/2025 2:26:00 PM, 6.82873249053955
7/6/2025 10:27:00 AM, 7/6/2025 2:27:00 PM, 6.48471450805664
7/6/2025 10:28:00 AM, 7/6/2025 2:28:00 PM, 6.41892242431641
7/6/2025 10:29:00 AM, 7/6/2025 2:29:00 PM, 6.71630954742432
7/6/2025 10:30:00 AM, 7/6/2025 2:30:00 PM, 7.79663181304932
7/6/2025 10:31:00 AM, 7/6/2025 2:31:00 PM, 7.43785905838013
7/6/2025 10:32:00 AM, 7/6/2025 2:32:00 PM, 8.09823894500732
7/6/2025 10:33:00 AM, 7/6/2025 2:33:00 PM, 7.02843046188354
7/6/2025 10:34:00 AM, 7/6/2025 2:34:00 PM, 7.29261684417725
7/6/2025 10:35:00 AM, 7/6/2025 2:35:00 PM, 9.99848175048828
7/6/2025 10:36:00 AM, 7/6/2025 2:36:00 PM, 14.5643186569214
7/6/2025 10:37:00 AM, 7/6/2025 2:37:00 PM, 11.2231121063232
7/6/2025 10:38:00 AM, 7/6/2025 2:38:00 PM, 9.83649826049805
7/6/2025 10:39:00 AM, 7/6/2025 2:39:00 PM, 10.7299470901489
7/6/2025 10:40:00 AM, 7/6/2025 2:40:00 PM, 10.2839288711548
7/6/2025 10:41:00 AM, 7/6/2025 2:41:00 PM, 15.1867971420288
7/6/2025 10:42:00 AM, 7/6/2025 2:42:00 PM, 14.7238216400146
7/6/2025 10:43:00 AM, 7/6/2025 2:43:00 PM, 10.9147996902466
7/6/2025 10:44:00 AM, 7/6/2025 2:44:00 PM, 11.7246589660645
7/6/2025 10:45:00 AM, 7/6/2025 2:45:00 PM, 14.0265731811523
7/6/2025 10:46:00 AM, 7/6/2025 2:46:00 PM, 10.959132194519
7/6/2025 10:47:00 AM, 7/6/2025 2:47:00 PM, 11.049370765686
7/6/2025 10:48:00 AM, 7/6/2025 2:48:00 PM, 14.1172752380371
7/6/2025 10:49:00 AM, 7/6/2025 2:49:00 PM, 12.6485195159912
7/6/2025 10:50:00 AM, 7/6/2025 2:50:00 PM, 10.9392004013062
7/6/2025 10:51:00 AM, 7/6/2025 2:51:00 PM, 9.89945125579834
7/6/2025 10:52:00 AM, 7/6/2025 2:52:00 PM, 9.76794338226318
7/6/2025 10:53:00 AM, 7/6/2025 2:53:00 PM, 9.65578269958496
7/6/2025 10:54:00 AM, 7/6/2025 2:54:00 PM, 9.85624694824219
7/6/2025 10:55:00 AM, 7/6/2025 2:55:00 PM, 9.79905700683594
7/6/2025 10:56:00 AM, 7/6/2025 2:56:00 PM, 9.28279113769531
7/6/2025 10:57:00 AM, 7/6/2025 2:57:00 PM, 9.10792255401611
7/6/2025 10:58:00 AM, 7/6/2025 2:58:00 PM, 8.84638786315918
7/6/2025 10:59:00 AM, 7/6/2025 2:59:00 PM, 8.47837352752686
7/6/2025 11:00:00 AM, 7/6/2025 3:00:00 PM, 8.52865886688232
7/6/2025 11:01:00 AM, 7/6/2025 3:01:00 PM, 9.29838562011719
7/6/2025 11:02:00 AM, 7/6/2025 3:02:00 PM, 9.57533550262451
7/6/2025 11:03:00 AM, 7/6/2025 3:03:00 PM, 8.9651575088501
7/6/2025 11:04:00 AM, 7/6/2025 3:04:00 PM, 8.51408004760742
7/6/2025 11:05:00 AM, 7/6/2025 3:05:00 PM, 8.44198036193848
7/6/2025 11:06:00 AM, 7/6/2025 3:06:00 PM, 7.21998167037964
7/6/2025 11:07:00 AM, 7/6/2025 3:07:00 PM, 8.43831920623779
7/6/2025 11:08:00 AM, 7/6/2025 3:08:00 PM, 7.41568613052368
7/6/2025 11:09:00 AM, 7/6/2025 3:09:00 PM, 7.94900226593018
7/6/2025 11:10:00 AM, 7/6/2025 3:10:00 PM, 8.37849807739258
7/6/2025 11:11:00 AM, 7/6/2025 3:11:00 PM, 8.00329494476318
7/6/2025 11:12:00 AM, 7/6/2025 3:12:00 PM, 7.97077178955078
7/6/2025 11:13:00 AM, 7/6/2025 3:13:00 PM, 8.70282173156738
7/6/2025 11:14:00 AM, 7/6/2025 3:14:00 PM, 7.73219442367554
7/6/2025 11:15:00 AM, 7/6/2025 3:15:00 PM, 7.77016162872314
7/6/2025 11:16:00 AM, 7/6/2025 3:16:00 PM, 8.37427711486816
7/6/2025 11:17:00 AM, 7/6/2025 3:17:00 PM, 8.44631767272949
7/6/2025 11:18:00 AM, 7/6/2025 3:18:00 PM, 8.70719432830811
7/6/2025 11:19:00 AM, 7/6/2025 3:19:00 PM, 9.27017974853516
7/6/2025 11:20:00 AM, 7/6/2025 3:20:00 PM, 9.15049362182617
7/6/2025 11:21:00 AM, 7/6/2025 3:21:00 PM, 8.91711139678955
7/6/2025 11:22:00 AM, 7/6/2025 3:22:00 PM, 7.58492469787598
7/6/2025 11:23:00 AM, 7/6/2025 3:23:00 PM, 7.87621879577637
7/6/2025 11:24:00 AM, 7/6/2025 3:24:00 PM, 7.87621879577637
7/6/2025 11:25:00 AM, 7/6/2025 3:25:00 PM, 7.87621879577637
7/6/2025 11:26:00 AM, 7/6/2025 3:26:00 PM, 8.64654445648193
7/6/2025 11:27:00 AM, 7/6/2025 3:27:00 PM, 7.67363786697388
7/6/2025 11:28:00 AM, 7/6/2025 3:28:00 PM, 7.42148065567017
7/6/2025 11:29:00 AM, 7/6/2025 3:29:00 PM, 7.49320602416992
7/6/2025 11:30:00 AM, 7/6/2025 3:30:00 PM, 7.86599683761597
7/6/2025 11:31:00 AM, 7/6/2025 3:31:00 PM, 7.10568571090698
7/6/2025 11:32:00 AM, 7/6/2025 3:32:00 PM, 7.03428983688354
7/6/2025 11:33:00 AM, 7/6/2025 3:33:00 PM, 6.93064498901367
7/6/2025 11:34:00 AM, 7/6/2025 3:34:00 PM, 6.57556343078613
7/6/2025 11:35:00 AM, 7/6/2025 3:35:00 PM, 7.89603662490845
7/6/2025 11:36:00 AM, 7/6/2025 3:36:00 PM, 11.4165439605713
7/6/2025 11:37:00 AM, 7/6/2025 3:37:00 PM, 15.7663145065308
7/6/2025 11:38:00 AM, 7/6/2025 3:38:00 PM, 13.8293762207031
7/6/2025 11:39:00 AM, 7/6/2025 3:39:00 PM, 8.72776126861572
7/6/2025 11:40:00 AM, 7/6/2025 3:40:00 PM, 6.07053184509277
7/6/2025 11:41:00 AM, 7/6/2025 3:41:00 PM, 6.20576858520508
7/6/2025 11:42:00 AM, 7/6/2025 3:42:00 PM, 8.42489051818848
7/6/2025 11:43:00 AM, 7/6/2025 3:43:00 PM, 7.51265621185303
7/6/2025 11:44:00 AM, 7/6/2025 3:44:00 PM, 6.24418210983276
7/6/2025 11:45:00 AM, 7/6/2025 3:45:00 PM, 5.69723558425903
7/6/2025 11:46:00 AM, 7/6/2025 3:46:00 PM, 5.60639953613281
7/6/2025 11:47:00 AM, 7/6/2025 3:47:00 PM, 5.45848178863525
7/6/2025 11:48:00 AM, 7/6/2025 3:48:00 PM, 5.6452956199646
7/6/2025 11:49:00 AM, 7/6/2025 3:49:00 PM, 5.57994651794434
7/6/2025 11:50:00 AM, 7/6/2025 3:50:00 PM, 5.57323598861694
7/6/2025 11:51:00 AM, 7/6/2025 3:51:00 PM, 9.77311325073242
7/6/2025 11:52:00 AM, 7/6/2025 3:52:00 PM, 10.5512266159058
7/6/2025 11:53:00 AM, 7/6/2025 3:53:00 PM, 7.75735473632813
7/6/2025 11:54:00 AM, 7/6/2025 3:54:00 PM, 6.16767168045044
7/6/2025 11:55:00 AM, 7/6/2025 3:55:00 PM, 10.2403259277344
7/6/2025 11:56:00 AM, 7/6/2025 3:56:00 PM, 6.89798593521118
7/6/2025 11:57:00 AM, 7/6/2025 3:57:00 PM, 4.87700080871582
7/6/2025 11:58:00 AM, 7/6/2025 3:58:00 PM, 5.18341112136841
7/6/2025 11:59:00 AM, 7/6/2025 3:59:00 PM, 9.73506641387939
7/6/2025 12:00:00 PM, 7/6/2025 4:00:00 PM, 12.498496055603
7/6/2025 12:01:00 PM, 7/6/2025 4:01:00 PM, 7.08467721939087
7/6/2025 12:02:00 PM, 7/6/2025 4:02:00 PM, 6.68761444091797
7/6/2025 12:03:00 PM, 7/6/2025 4:03:00 PM, 5.65662717819214
7/6/2025 12:04:00 PM, 7/6/2025 4:04:00 PM, 5.6000337600708
7/6/2025 12:05:00 PM, 7/6/2025 4:05:00 PM, 6.06718826293945
7/6/2025 12:06:00 PM, 7/6/2025 4:06:00 PM, 5.51947832107544
7/6/2025 12:07:00 PM, 7/6/2025 4:07:00 PM, 5.15325164794922
7/6/2025 12:08:00 PM, 7/6/2025 4:08:00 PM, 5.17963027954102
7/6/2025 12:09:00 PM, 7/6/2025 4:09:00 PM, 6.02538156509399
7/6/2025 12:10:00 PM, 7/6/2025 4:10:00 PM, 6.2184271812439
7/6/2025 12:11:00 PM, 7/6/2025 4:11:00 PM, 4.58675384521484
7/6/2025 12:12:00 PM, 7/6/2025 4:12:00 PM, 4.50687837600708
7/6/2025 12:13:00 PM, 7/6/2025 4:13:00 PM, 5.7354850769043
7/6/2025 12:14:00 PM, 7/6/2025 4:14:00 PM, 10.8150653839111
7/6/2025 12:15:00 PM, 7/6/2025 4:15:00 PM, 11.8798122406006
7/6/2025 12:16:00 PM, 7/6/2025 4:16:00 PM, 9.1832275390625
7/6/2025 12:17:00 PM, 7/6/2025 4:17:00 PM, 12.1148252487183
7/6/2025 12:18:00 PM, 7/6/2025 4:18:00 PM, 9.62160873413086
7/6/2025 12:19:00 PM, 7/6/2025 4:19:00 PM, 4.9357271194458
7/6/2025 12:20:00 PM, 7/6/2025 4:20:00 PM, 4.60969114303589
7/6/2025 12:21:00 PM, 7/6/2025 4:21:00 PM, 5.99011468887329
7/6/2025 12:22:00 PM, 7/6/2025 4:22:00 PM, 6.38960695266724
7/6/2025 12:23:00 PM, 7/6/2025 4:23:00 PM, 4.63516664505005
7/6/2025 12:24:00 PM, 7/6/2025 4:24:00 PM, 5.69446706771851
7/6/2025 12:25:00 PM, 7/6/2025 4:25:00 PM, 5.96374845504761
7/6/2025 12:26:00 PM, 7/6/2025 4:26:00 PM, 5.96374845504761
7/6/2025 12:27:00 PM, 7/6/2025 4:27:00 PM, 8.10937595367432
7/6/2025 12:28:00 PM, 7/6/2025 4:28:00 PM, 7.64584827423096
7/6/2025 12:29:00 PM, 7/6/2025 4:29:00 PM, 17.1230621337891
7/6/2025 12:30:00 PM, 7/6/2025 4:30:00 PM, 15.809308052063
7/6/2025 12:31:00 PM, 7/6/2025 4:31:00 PM, 11.2220230102539
7/6/2025 12:32:00 PM, 7/6/2025 4:32:00 PM, 6.64937782287598
7/6/2025 12:33:00 PM, 7/6/2025 4:33:00 PM, 6.66016292572021
7/6/2025 12:34:00 PM, 7/6/2025 4:34:00 PM, 5.36419486999512
7/6/2025 12:35:00 PM, 7/6/2025 4:35:00 PM, 4.90799808502197
7/6/2025 12:36:00 PM, 7/6/2025 4:36:00 PM, 5.16848993301392
7/6/2025 12:37:00 PM, 7/6/2025 4:37:00 PM, 4.8052077293396
7/6/2025 12:38:00 PM, 7/6/2025 4:38:00 PM, 4.79366445541382
7/6/2025 12:39:00 PM, 7/6/2025 4:39:00 PM, 4.93560886383057
7/6/2025 12:40:00 PM, 7/6/2025 4:40:00 PM, 4.92781734466553
7/6/2025 12:41:00 PM, 7/6/2025 4:41:00 PM, 4.51415586471558
7/6/2025 12:42:00 PM, 7/6/2025 4:42:00 PM, 5.20839738845825
7/6/2025 12:43:00 PM, 7/6/2025 4:43:00 PM, 4.18582201004028
7/6/2025 12:44:00 PM, 7/6/2025 4:44:00 PM, 4.64133548736572
7/6/2025 12:45:00 PM, 7/6/2025 4:45:00 PM, 4.82832813262939
7/6/2025 12:46:00 PM, 7/6/2025 4:46:00 PM, 4.97401857376099
7/6/2025 12:47:00 PM, 7/6/2025 4:47:00 PM, 4.6299991607666
7/6/2025 12:48:00 PM, 7/6/2025 4:48:00 PM, 4.67291879653931
7/6/2025 12:49:00 PM, 7/6/2025 4:49:00 PM, 4.30473184585571
7/6/2025 12:50:00 PM, 7/6/2025 4:50:00 PM, 3.85861253738403
7/6/2025 12:51:00 PM, 7/6/2025 4:51:00 PM, 3.78068423271179
7/6/2025 12:52:00 PM, 7/6/2025 4:52:00 PM, 3.42804217338562
7/6/2025 12:53:00 PM, 7/6/2025 4:53:00 PM, 3.40658092498779
7/6/2025 12:54:00 PM, 7/6/2025 4:54:00 PM, 3.33224415779114
7/6/2025 12:55:00 PM, 7/6/2025 4:55:00 PM, 3.38787341117859
7/6/2025 12:56:00 PM, 7/6/2025 4:56:00 PM, 3.48098087310791
7/6/2025 12:57:00 PM, 7/6/2025 4:57:00 PM, 3.59482407569885
7/6/2025 12:58:00 PM, 7/6/2025 4:58:00 PM, 3.61810564994812
7/6/2025 12:59:00 PM, 7/6/2025 4:59:00 PM, 3.79150128364563
7/6/2025 1:00:00 PM, 7/6/2025 5:00:00 PM, 4.15875244140625
7/6/2025 1:01:00 PM, 7/6/2025 5:01:00 PM, 3.80276966094971
7/6/2025 1:02:00 PM, 7/6/2025 5:02:00 PM, 3.83323764801025
7/6/2025 1:03:00 PM, 7/6/2025 5:03:00 PM, 5.32338285446167
7/6/2025 1:04:00 PM, 7/6/2025 5:04:00 PM, 5.40600824356079
7/6/2025 1:05:00 PM, 7/6/2025 5:05:00 PM, 4.2000470161438
7/6/2025 1:06:00 PM, 7/6/2025 5:06:00 PM, 3.7168869972229
7/6/2025 1:07:00 PM, 7/6/2025 5:07:00 PM, 3.54847574234009
7/6/2025 1:08:00 PM, 7/6/2025 5:08:00 PM, 3.78043103218079
7/6/2025 1:09:00 PM, 7/6/2025 5:09:00 PM, 4.04163885116577
7/6/2025 1:10:00 PM, 7/6/2025 5:10:00 PM, 4.31248474121094
7/6/2025 1:11:00 PM, 7/6/2025 5:11:00 PM, 4.83083248138428
7/6/2025 1:12:00 PM, 7/6/2025 5:12:00 PM, 4.98165369033813
7/6/2025 1:13:00 PM, 7/6/2025 5:13:00 PM, 4.63676357269287
7/6/2025 1:14:00 PM, 7/6/2025 5:14:00 PM, 4.75027370452881
7/6/2025 1:15:00 PM, 7/6/2025 5:15:00 PM, 4.69141006469727
7/6/2025 1:16:00 PM, 7/6/2025 5:16:00 PM, 5.88107347488403
7/6/2025 1:17:00 PM, 7/6/2025 5:17:00 PM, 5.55514097213745
7/6/2025 1:18:00 PM, 7/6/2025 5:18:00 PM, 5.02598476409912
7/6/2025 1:19:00 PM, 7/6/2025 5:19:00 PM, 5.30984783172607
7/6/2025 1:20:00 PM, 7/6/2025 5:20:00 PM, 5.73950958251953
7/6/2025 1:21:00 PM, 7/6/2025 5:21:00 PM, 5.85465621948242
7/6/2025 1:22:00 PM, 7/6/2025 5:22:00 PM, 5.98165559768677
7/6/2025 1:23:00 PM, 7/6/2025 5:23:00 PM, 5.91140127182007
7/6/2025 1:24:00 PM, 7/6/2025 5:24:00 PM, 6.03415060043335
7/6/2025 1:25:00 PM, 7/6/2025 5:25:00 PM, 6.3524227142334
7/6/2025 1:26:00 PM, 7/6/2025 5:26:00 PM, 6.3907527923584
7/6/2025 1:27:00 PM, 7/6/2025 5:27:00 PM, 6.3907527923584
7/6/2025 1:28:00 PM, 7/6/2025 5:28:00 PM, 6.31676244735718
7/6/2025 1:29:00 PM, 7/6/2025 5:29:00 PM, 6.19792938232422
7/6/2025 1:30:00 PM, 7/6/2025 5:30:00 PM, 6.36875867843628
7/6/2025 1:31:00 PM, 7/6/2025 5:31:00 PM, 5.84001874923706
7/6/2025 1:32:00 PM, 7/6/2025 5:32:00 PM, 5.40743017196655
7/6/2025 1:33:00 PM, 7/6/2025 5:33:00 PM, 6.77135419845581
7/6/2025 1:34:00 PM, 7/6/2025 5:34:00 PM, 7.42474365234375
7/6/2025 1:35:00 PM, 7/6/2025 5:35:00 PM, 6.04892492294312
7/6/2025 1:36:00 PM, 7/6/2025 5:36:00 PM, 6.04798316955566
7/6/2025 1:37:00 PM, 7/6/2025 5:37:00 PM, 4.96600341796875
7/6/2025 1:38:00 PM, 7/6/2025 5:38:00 PM, 5.02351999282837
7/6/2025 1:39:00 PM, 7/6/2025 5:39:00 PM, 4.68963193893433
7/6/2025 1:40:00 PM, 7/6/2025 5:40:00 PM, 4.67465305328369
7/6/2025 1:41:00 PM, 7/6/2025 5:41:00 PM, 4.49968957901001
7/6/2025 1:42:00 PM, 7/6/2025 5:42:00 PM, 4.51387500762939
7/6/2025 1:43:00 PM, 7/6/2025 5:43:00 PM, 4.9350414276123
7/6/2025 1:44:00 PM, 7/6/2025 5:44:00 PM, 5.39543771743774
7/6/2025 1:45:00 PM, 7/6/2025 5:45:00 PM, 5.43431806564331
7/6/2025 1:46:00 PM, 7/6/2025 5:46:00 PM, 4.68145370483398
7/6/2025 1:47:00 PM, 7/6/2025 5:47:00 PM, 4.08855438232422
7/6/2025 1:48:00 PM, 7/6/2025 5:48:00 PM, 3.94888210296631
7/6/2025 1:49:00 PM, 7/6/2025 5:49:00 PM, 4.30860376358032
7/6/2025 1:50:00 PM, 7/6/2025 5:50:00 PM, 4.55863046646118
7/6/2025 1:51:00 PM, 7/6/2025 5:51:00 PM, 4.697838306427
7/6/2025 1:52:00 PM, 7/6/2025 5:52:00 PM, 4.81556701660156
7/6/2025 1:53:00 PM, 7/6/2025 5:53:00 PM, 5.06837224960327
7/6/2025 1:54:00 PM, 7/6/2025 5:54:00 PM, 5.1030330657959
7/6/2025 1:55:00 PM, 7/6/2025 5:55:00 PM, 5.25670957565308
7/6/2025 1:56:00 PM, 7/6/2025 5:56:00 PM, 5.12605381011963
7/6/2025 1:57:00 PM, 7/6/2025 5:57:00 PM, 5.22511911392212
7/6/2025 1:58:00 PM, 7/6/2025 5:58:00 PM, 5.42831039428711
7/6/2025 1:59:00 PM, 7/6/2025 5:59:00 PM, 5.29477691650391
7/6/2025 2:00:00 PM, 7/6/2025 6:00:00 PM, 5.46639204025269
7/6/2025 2:01:00 PM, 7/6/2025 6:01:00 PM, 5.57933807373047
7/6/2025 2:02:00 PM, 7/6/2025 6:02:00 PM, 5.40156936645508
7/6/2025 2:03:00 PM, 7/6/2025 6:03:00 PM, 5.35414552688599
7/6/2025 2:04:00 PM, 7/6/2025 6:04:00 PM, 5.14320850372314
7/6/2025 2:05:00 PM, 7/6/2025 6:05:00 PM, 5.10166454315186
7/6/2025 2:06:00 PM, 7/6/2025 6:06:00 PM, 5.09101676940918
7/6/2025 2:07:00 PM, 7/6/2025 6:07:00 PM, 5.18811464309692
7/6/2025 2:08:00 PM, 7/6/2025 6:08:00 PM, 5.16336441040039
7/6/2025 2:09:00 PM, 7/6/2025 6:09:00 PM, 5.22920560836792
7/6/2025 2:10:00 PM, 7/6/2025 6:10:00 PM, 5.21218919754028
7/6/2025 2:11:00 PM, 7/6/2025 6:11:00 PM, 5.20216512680054
7/6/2025 2:12:00 PM, 7/6/2025 6:12:00 PM, 4.44448661804199
7/6/2025 2:13:00 PM, 7/6/2025 6:13:00 PM, 4.31623411178589
7/6/2025 2:14:00 PM, 7/6/2025 6:14:00 PM, 4.33711910247803
7/6/2025 2:15:00 PM, 7/6/2025 6:15:00 PM, 4.47388076782227
7/6/2025 2:16:00 PM, 7/6/2025 6:16:00 PM, 4.6131854057312
7/6/2025 2:17:00 PM, 7/6/2025 6:17:00 PM, 4.26945734024048
7/6/2025 2:18:00 PM, 7/6/2025 6:18:00 PM, 4.26161527633667
7/6/2025 2:19:00 PM, 7/6/2025 6:19:00 PM, 4.26722383499146
7/6/2025 2:20:00 PM, 7/6/2025 6:20:00 PM, 4.45516538619995
7/6/2025 2:21:00 PM, 7/6/2025 6:21:00 PM, 4.61098337173462
7/6/2025 2:22:00 PM, 7/6/2025 6:22:00 PM, 4.60431289672852
7/6/2025 2:23:00 PM, 7/6/2025 6:23:00 PM, 4.77779102325439
7/6/2025 2:24:00 PM, 7/6/2025 6:24:00 PM, 4.61775684356689
7/6/2025 2:25:00 PM, 7/6/2025 6:25:00 PM, 4.36998987197876
7/6/2025 2:26:00 PM, 7/6/2025 6:26:00 PM, 4.05949401855469
7/6/2025 2:27:00 PM, 7/6/2025 6:27:00 PM, 4.09219121932983
7/6/2025 2:28:00 PM, 7/6/2025 6:28:00 PM, 4.09219121932983
7/6/2025 2:29:00 PM, 7/6/2025 6:29:00 PM, 3.99570059776306
7/6/2025 2:30:00 PM, 7/6/2025 6:30:00 PM, 4.01434564590454
7/6/2025 2:31:00 PM, 7/6/2025 6:31:00 PM, 3.97320175170898
7/6/2025 2:32:00 PM, 7/6/2025 6:32:00 PM, 4.00549650192261
7/6/2025 2:33:00 PM, 7/6/2025 6:33:00 PM, 3.94590663909912
7/6/2025 2:34:00 PM, 7/6/2025 6:34:00 PM, 3.78182721138
7/6/2025 2:35:00 PM, 7/6/2025 6:35:00 PM, 3.68082237243652
7/6/2025 2:36:00 PM, 7/6/2025 6:36:00 PM, 3.75243043899536
7/6/2025 2:37:00 PM, 7/6/2025 6:37:00 PM, 3.94312977790833
7/6/2025 2:38:00 PM, 7/6/2025 6:38:00 PM, 3.85558247566223
7/6/2025 2:39:00 PM, 7/6/2025 6:39:00 PM, 4.01944160461426
7/6/2025 2:40:00 PM, 7/6/2025 6:40:00 PM, 4.0806770324707
7/6/2025 2:41:00 PM, 7/6/2025 6:41:00 PM, 4.07701826095581
7/6/2025 2:42:00 PM, 7/6/2025 6:42:00 PM, 4.06731462478638
7/6/2025 2:43:00 PM, 7/6/2025 6:43:00 PM, 4.10206127166748
7/6/2025 2:44:00 PM, 7/6/2025 6:44:00 PM, 4.10428905487061
7/6/2025 2:45:00 PM, 7/6/2025 6:45:00 PM, 3.86309695243835
7/6/2025 2:46:00 PM, 7/6/2025 6:46:00 PM, 3.85892653465271
7/6/2025 2:47:00 PM, 7/6/2025 6:47:00 PM, 4.04973173141479
7/6/2025 2:48:00 PM, 7/6/2025 6:48:00 PM, 4.04589080810547
7/6/2025 2:49:00 PM, 7/6/2025 6:49:00 PM, 3.76592803001404
7/6/2025 2:50:00 PM, 7/6/2025 6:50:00 PM, 3.72574639320374
7/6/2025 2:51:00 PM, 7/6/2025 6:51:00 PM, 3.78508472442627
7/6/2025 2:52:00 PM, 7/6/2025 6:52:00 PM, 4.1663966178894
7/6/2025 2:53:00 PM, 7/6/2025 6:53:00 PM, 4.17195796966553
7/6/2025 2:54:00 PM, 7/6/2025 6:54:00 PM, 4.04435300827026
7/6/2025 2:55:00 PM, 7/6/2025 6:55:00 PM, 4.12893056869507
7/6/2025 2:56:00 PM, 7/6/2025 6:56:00 PM, 4.04776382446289
7/6/2025 2:57:00 PM, 7/6/2025 6:57:00 PM, 3.84885501861572
7/6/2025 2:58:00 PM, 7/6/2025 6:58:00 PM, 3.37949371337891
7/6/2025 2:59:00 PM, 7/6/2025 6:59:00 PM, 3.23300194740295
7/6/2025 3:00:00 PM, 7/6/2025 7:00:00 PM, 3.26582217216492
7/6/2025 3:01:00 PM, 7/6/2025 7:01:00 PM, 3.35886263847351
7/6/2025 3:02:00 PM, 7/6/2025 7:02:00 PM, 3.7031192779541
7/6/2025 3:03:00 PM, 7/6/2025 7:03:00 PM, 3.6371328830719
7/6/2025 3:04:00 PM, 7/6/2025 7:04:00 PM, 3.86580491065979
7/6/2025 3:05:00 PM, 7/6/2025 7:05:00 PM, 4.13450574874878
7/6/2025 3:06:00 PM, 7/6/2025 7:06:00 PM, 4.09596586227417
7/6/2025 3:07:00 PM, 7/6/2025 7:07:00 PM, 4.01646375656128
7/6/2025 3:08:00 PM, 7/6/2025 7:08:00 PM, 4.03869390487671
7/6/2025 3:09:00 PM, 7/6/2025 7:09:00 PM, 4.17348146438599
7/6/2025 3:10:00 PM, 7/6/2025 7:10:00 PM, 4.19667911529541
7/6/2025 3:11:00 PM, 7/6/2025 7:11:00 PM, 4.50923442840576
7/6/2025 3:12:00 PM, 7/6/2025 7:12:00 PM, 4.72739219665527
7/6/2025 3:13:00 PM, 7/6/2025 7:13:00 PM, 4.81021976470947
7/6/2025 3:14:00 PM, 7/6/2025 7:14:00 PM, 4.565110206604
7/6/2025 3:15:00 PM, 7/6/2025 7:15:00 PM, 4.05836725234985
7/6/2025 3:16:00 PM, 7/6/2025 7:16:00 PM, 3.83246684074402
7/6/2025 3:17:00 PM, 7/6/2025 7:17:00 PM, 3.7650101184845
7/6/2025 3:18:00 PM, 7/6/2025 7:18:00 PM, 3.81362366676331
7/6/2025 3:19:00 PM, 7/6/2025 7:19:00 PM, 3.87297797203064
7/6/2025 3:20:00 PM, 7/6/2025 7:20:00 PM, 4.03094625473022
7/6/2025 3:21:00 PM, 7/6/2025 7:21:00 PM, 3.92380571365356
7/6/2025 3:22:00 PM, 7/6/2025 7:22:00 PM, 3.70379662513733
7/6/2025 3:23:00 PM, 7/6/2025 7:23:00 PM, 3.52875232696533
7/6/2025 3:24:00 PM, 7/6/2025 7:24:00 PM, 3.71522641181946
7/6/2025 3:25:00 PM, 7/6/2025 7:25:00 PM, 3.74269723892212
7/6/2025 3:26:00 PM, 7/6/2025 7:26:00 PM, 3.75077486038208
7/6/2025 3:27:00 PM, 7/6/2025 7:27:00 PM, 3.95929861068726
7/6/2025 3:28:00 PM, 7/6/2025 7:28:00 PM, 4.08858871459961
7/6/2025 3:29:00 PM, 7/6/2025 7:29:00 PM, 4.08858871459961
7/6/2025 3:30:00 PM, 7/6/2025 7:30:00 PM, 4.2567253112793
7/6/2025 3:31:00 PM, 7/6/2025 7:31:00 PM, 4.49408864974976
7/6/2025 3:32:00 PM, 7/6/2025 7:32:00 PM, 4.78623962402344
7/6/2025 3:33:00 PM, 7/6/2025 7:33:00 PM, 4.7501368522644
7/6/2025 3:34:00 PM, 7/6/2025 7:34:00 PM, 4.94734621047974
7/6/2025 3:35:00 PM, 7/6/2025 7:35:00 PM, 4.89713525772095
7/6/2025 3:36:00 PM, 7/6/2025 7:36:00 PM, 4.1059775352478
7/6/2025 3:37:00 PM, 7/6/2025 7:37:00 PM, 3.97788953781128
7/6/2025 3:38:00 PM, 7/6/2025 7:38:00 PM, 4.98995018005371
7/6/2025 3:39:00 PM, 7/6/2025 7:39:00 PM, 5.0311107635498
7/6/2025 3:40:00 PM, 7/6/2025 7:40:00 PM, 4.87859678268433
7/6/2025 3:41:00 PM, 7/6/2025 7:41:00 PM, 5.00015068054199
7/6/2025 3:42:00 PM, 7/6/2025 7:42:00 PM, 6.82358360290527
7/6/2025 3:43:00 PM, 7/6/2025 7:43:00 PM, 5.4108943939209
7/6/2025 3:44:00 PM, 7/6/2025 7:44:00 PM, 4.46167373657227
7/6/2025 3:45:00 PM, 7/6/2025 7:45:00 PM, 3.79476594924927
7/6/2025 3:46:00 PM, 7/6/2025 7:46:00 PM, 3.92251658439636
7/6/2025 3:47:00 PM, 7/6/2025 7:47:00 PM, 3.96884298324585
7/6/2025 3:48:00 PM, 7/6/2025 7:48:00 PM, 4.21947383880615
7/6/2025 3:49:00 PM, 7/6/2025 7:49:00 PM, 4.61115121841431
7/6/2025 3:50:00 PM, 7/6/2025 7:50:00 PM, 4.6280460357666
7/6/2025 3:51:00 PM, 7/6/2025 7:51:00 PM, 4.96759128570557
7/6/2025 3:52:00 PM, 7/6/2025 7:52:00 PM, 4.83369016647339
7/6/2025 3:53:00 PM, 7/6/2025 7:53:00 PM, 4.29223442077637
7/6/2025 3:54:00 PM, 7/6/2025 7:54:00 PM, 4.34988975524902
7/6/2025 3:55:00 PM, 7/6/2025 7:55:00 PM, 4.56020307540894
7/6/2025 3:56:00 PM, 7/6/2025 7:56:00 PM, 4.18632078170776
7/6/2025 3:57:00 PM, 7/6/2025 7:57:00 PM, 4.63728809356689
7/6/2025 3:58:00 PM, 7/6/2025 7:58:00 PM, 4.11018085479736
7/6/2025 3:59:00 PM, 7/6/2025 7:59:00 PM, 3.78161954879761
7/6/2025 4:00:00 PM, 7/6/2025 8:00:00 PM, 4.27364158630371
7/6/2025 4:01:00 PM, 7/6/2025 8:01:00 PM, 4.85708332061768
7/6/2025 4:02:00 PM, 7/6/2025 8:02:00 PM, 4.97812557220459
7/6/2025 4:03:00 PM, 7/6/2025 8:03:00 PM, 5.58405780792236
7/6/2025 4:04:00 PM, 7/6/2025 8:04:00 PM, 5.71318912506104
7/6/2025 4:05:00 PM, 7/6/2025 8:05:00 PM, 5.63799524307251
7/6/2025 4:06:00 PM, 7/6/2025 8:06:00 PM, 5.70903730392456
7/6/2025 4:07:00 PM, 7/6/2025 8:07:00 PM, 5.46597862243652
7/6/2025 4:08:00 PM, 7/6/2025 8:08:00 PM, 5.46276473999023
7/6/2025 4:09:00 PM, 7/6/2025 8:09:00 PM, 5.49885892868042
7/6/2025 4:10:00 PM, 7/6/2025 8:10:00 PM, 5.71592378616333
7/6/2025 4:11:00 PM, 7/6/2025 8:11:00 PM, 5.24993753433228
7/6/2025 4:12:00 PM, 7/6/2025 8:12:00 PM, 4.81711626052856
7/6/2025 4:13:00 PM, 7/6/2025 8:13:00 PM, 4.73447132110596
7/6/2025 4:14:00 PM, 7/6/2025 8:14:00 PM, 4.8537654876709
7/6/2025 4:15:00 PM, 7/6/2025 8:15:00 PM, 6.01328468322754
7/6/2025 4:16:00 PM, 7/6/2025 8:16:00 PM, 6.06534862518311
7/6/2025 4:17:00 PM, 7/6/2025 8:17:00 PM, 6.19448471069336
7/6/2025 4:18:00 PM, 7/6/2025 8:18:00 PM, 5.56912422180176
7/6/2025 4:19:00 PM, 7/6/2025 8:19:00 PM, 12.8226184844971
7/6/2025 4:20:00 PM, 7/6/2025 8:20:00 PM, 12.6770944595337
7/6/2025 4:21:00 PM, 7/6/2025 8:21:00 PM, 6.85893774032593
7/6/2025 4:22:00 PM, 7/6/2025 8:22:00 PM, 6.02347135543823
7/6/2025 4:23:00 PM, 7/6/2025 8:23:00 PM, 4.2829008102417
7/6/2025 4:24:00 PM, 7/6/2025 8:24:00 PM, 4.60109949111938
7/6/2025 4:25:00 PM, 7/6/2025 8:25:00 PM, 4.79669570922852
7/6/2025 4:26:00 PM, 7/6/2025 8:26:00 PM, 5.03983736038208
7/6/2025 4:27:00 PM, 7/6/2025 8:27:00 PM, 5.11963033676147
7/6/2025 4:28:00 PM, 7/6/2025 8:28:00 PM, 5.28938293457031
7/6/2025 4:29:00 PM, 7/6/2025 8:29:00 PM, 5.54238367080688
7/6/2025 4:30:00 PM, 7/6/2025 8:30:00 PM, 5.54238367080688
7/6/2025 4:31:00 PM, 7/6/2025 8:31:00 PM, 4.97252559661865
7/6/2025 4:32:00 PM, 7/6/2025 8:32:00 PM, 11.7984924316406
7/6/2025 4:33:00 PM, 7/6/2025 8:33:00 PM, 6.06222867965698
7/6/2025 4:34:00 PM, 7/6/2025 8:34:00 PM, 4.54290676116943
7/6/2025 4:35:00 PM, 7/6/2025 8:35:00 PM, 4.68797969818115
7/6/2025 4:36:00 PM, 7/6/2025 8:36:00 PM, 4.96339273452759
7/6/2025 4:37:00 PM, 7/6/2025 8:37:00 PM, 4.73912382125854
7/6/2025 4:38:00 PM, 7/6/2025 8:38:00 PM, 4.87714147567749
7/6/2025 4:39:00 PM, 7/6/2025 8:39:00 PM, 5.002854347229
7/6/2025 4:40:00 PM, 7/6/2025 8:40:00 PM, 5.11390399932861
7/6/2025 4:41:00 PM, 7/6/2025 8:41:00 PM, 5.01623249053955
7/6/2025 4:42:00 PM, 7/6/2025 8:42:00 PM, 5.38770294189453
7/6/2025 4:43:00 PM, 7/6/2025 8:43:00 PM, 5.40413045883179
7/6/2025 4:44:00 PM, 7/6/2025 8:44:00 PM, 5.53104686737061
7/6/2025 4:45:00 PM, 7/6/2025 8:45:00 PM, 5.65270137786865
7/6/2025 4:46:00 PM, 7/6/2025 8:46:00 PM, 6.06046104431152
7/6/2025 4:47:00 PM, 7/6/2025 8:47:00 PM, 5.8515419960022
7/6/2025 4:48:00 PM, 7/6/2025 8:48:00 PM, 5.79581689834595
7/6/2025 4:49:00 PM, 7/6/2025 8:49:00 PM, 5.97565650939941
7/6/2025 4:50:00 PM, 7/6/2025 8:50:00 PM, 6.12643957138062
7/6/2025 4:51:00 PM, 7/6/2025 8:51:00 PM, 6.40144538879395
7/6/2025 4:52:00 PM, 7/6/2025 8:52:00 PM, 6.59203052520752
7/6/2025 4:53:00 PM, 7/6/2025 8:53:00 PM, 5.33978223800659
7/6/2025 4:54:00 PM, 7/6/2025 8:54:00 PM, 5.07252264022827
7/6/2025 4:55:00 PM, 7/6/2025 8:55:00 PM, 5.10836935043335
7/6/2025 4:56:00 PM, 7/6/2025 8:56:00 PM, 5.29304933547974
7/6/2025 4:57:00 PM, 7/6/2025 8:57:00 PM, 5.14059591293335
7/6/2025 4:58:00 PM, 7/6/2025 8:58:00 PM, 5.16226196289062
7/6/2025 4:59:00 PM, 7/6/2025 8:59:00 PM, 5.31818771362305
7/6/2025 5:00:00 PM, 7/6/2025 9:00:00 PM, 5.45877552032471
7/6/2025 5:01:00 PM, 7/6/2025 9:01:00 PM, 7.83293867111206
7/6/2025 5:02:00 PM, 7/6/2025 9:02:00 PM, 7.01012659072876
7/6/2025 5:03:00 PM, 7/6/2025 9:03:00 PM, 6.41392707824707
7/6/2025 5:04:00 PM, 7/6/2025 9:04:00 PM, 6.14294672012329
7/6/2025 5:05:00 PM, 7/6/2025 9:05:00 PM, 5.96533584594727
7/6/2025 5:06:00 PM, 7/6/2025 9:06:00 PM, 5.89381456375122
7/6/2025 5:07:00 PM, 7/6/2025 9:07:00 PM, 6.22554588317871
7/6/2025 5:08:00 PM, 7/6/2025 9:08:00 PM, 6.38270425796509
7/6/2025 5:09:00 PM, 7/6/2025 9:09:00 PM, 6.6722412109375
7/6/2025 5:10:00 PM, 7/6/2025 9:10:00 PM, 6.60444355010986
7/6/2025 5:11:00 PM, 7/6/2025 9:11:00 PM, 6.74280643463135
7/6/2025 5:12:00 PM, 7/6/2025 9:12:00 PM, 6.93714427947998
7/6/2025 5:13:00 PM, 7/6/2025 9:13:00 PM, 6.65888547897339
7/6/2025 5:14:00 PM, 7/6/2025 9:14:00 PM, 6.72472143173218
7/6/2025 5:15:00 PM, 7/6/2025 9:15:00 PM, 6.83255434036255
7/6/2025 5:16:00 PM, 7/6/2025 9:16:00 PM, 6.97702360153198
7/6/2025 5:17:00 PM, 7/6/2025 9:17:00 PM, 7.25078153610229
7/6/2025 5:18:00 PM, 7/6/2025 9:18:00 PM, 7.20445585250854
7/6/2025 5:19:00 PM, 7/6/2025 9:19:00 PM, 7.46336317062378
7/6/2025 5:20:00 PM, 7/6/2025 9:20:00 PM, 7.5941686630249
7/6/2025 5:21:00 PM, 7/6/2025 9:21:00 PM, 7.48849439620972
7/6/2025 5:22:00 PM, 7/6/2025 9:22:00 PM, 7.488609790802
7/6/2025 5:23:00 PM, 7/6/2025 9:23:00 PM, 8.00456047058105
7/6/2025 5:24:00 PM, 7/6/2025 9:24:00 PM, 8.21115779876709
7/6/2025 5:25:00 PM, 7/6/2025 9:25:00 PM, 6.91067981719971
7/6/2025 5:26:00 PM, 7/6/2025 9:26:00 PM, 6.90015125274658
7/6/2025 5:27:00 PM, 7/6/2025 9:27:00 PM, 6.9075722694397
7/6/2025 5:28:00 PM, 7/6/2025 9:28:00 PM, 7.09216117858887
7/6/2025 5:29:00 PM, 7/6/2025 9:29:00 PM, 7.13455390930176
7/6/2025 5:30:00 PM, 7/6/2025 9:30:00 PM, 7.17317056655884
7/6/2025 5:31:00 PM, 7/6/2025 9:31:00 PM, 7.17317056655884
7/6/2025 5:32:00 PM, 7/6/2025 9:32:00 PM, 7.17849493026733
7/6/2025 5:33:00 PM, 7/6/2025 9:33:00 PM, 6.62647676467896
7/6/2025 5:34:00 PM, 7/6/2025 9:34:00 PM, 6.25932502746582
7/6/2025 5:35:00 PM, 7/6/2025 9:35:00 PM, 6.13616514205933
7/6/2025 5:36:00 PM, 7/6/2025 9:36:00 PM, 6.29485368728638
7/6/2025 5:37:00 PM, 7/6/2025 9:37:00 PM, 6.39557933807373
7/6/2025 5:38:00 PM, 7/6/2025 9:38:00 PM, 6.02203321456909
7/6/2025 5:39:00 PM, 7/6/2025 9:39:00 PM, 6.46380090713501
7/6/2025 5:40:00 PM, 7/6/2025 9:40:00 PM, 6.54643869400024
7/6/2025 5:41:00 PM, 7/6/2025 9:41:00 PM, 6.34959888458252
7/6/2025 5:42:00 PM, 7/6/2025 9:42:00 PM, 6.42673826217651
7/6/2025 5:43:00 PM, 7/6/2025 9:43:00 PM, 6.35998296737671
7/6/2025 5:44:00 PM, 7/6/2025 9:44:00 PM, 6.72399377822876
7/6/2025 5:45:00 PM, 7/6/2025 9:45:00 PM, 6.91847133636475
7/6/2025 5:46:00 PM, 7/6/2025 9:46:00 PM, 6.99056529998779
7/6/2025 5:47:00 PM, 7/6/2025 9:47:00 PM, 6.96588754653931
7/6/2025 5:48:00 PM, 7/6/2025 9:48:00 PM, 7.33510208129883
7/6/2025 5:49:00 PM, 7/6/2025 9:49:00 PM, 7.66433572769165
7/6/2025 5:50:00 PM, 7/6/2025 9:50:00 PM, 8.22480297088623
7/6/2025 5:51:00 PM, 7/6/2025 9:51:00 PM, 8.35928440093994
7/6/2025 5:52:00 PM, 7/6/2025 9:52:00 PM, 8.41935443878174
7/6/2025 5:53:00 PM, 7/6/2025 9:53:00 PM, 9.44089889526367
7/6/2025 5:54:00 PM, 7/6/2025 9:54:00 PM, 10.612283706665
7/6/2025 5:55:00 PM, 7/6/2025 9:55:00 PM, 8.42948150634766
7/6/2025 5:56:00 PM, 7/6/2025 9:56:00 PM, 7.86163568496704
7/6/2025 5:57:00 PM, 7/6/2025 9:57:00 PM, 7.76894569396973
7/6/2025 5:58:00 PM, 7/6/2025 9:58:00 PM, 7.95640802383423
7/6/2025 5:59:00 PM, 7/6/2025 9:59:00 PM, 7.67831563949585
7/6/2025 6:00:00 PM, 7/6/2025 10:00:00 PM, 7.3978590965271
7/6/2025 6:01:00 PM, 7/6/2025 10:01:00 PM, 6.84494256973267
7/6/2025 6:02:00 PM, 7/6/2025 10:02:00 PM, 6.58935499191284
7/6/2025 6:03:00 PM, 7/6/2025 10:03:00 PM, 6.68687391281128
7/6/2025 6:04:00 PM, 7/6/2025 10:04:00 PM, 6.98055267333984
7/6/2025 6:05:00 PM, 7/6/2025 10:05:00 PM, 6.93989419937134
7/6/2025 6:06:00 PM, 7/6/2025 10:06:00 PM, 6.79323053359985
7/6/2025 6:07:00 PM, 7/6/2025 10:07:00 PM, 6.81610059738159
7/6/2025 6:08:00 PM, 7/6/2025 10:08:00 PM, 6.95374345779419
7/6/2025 6:09:00 PM, 7/6/2025 10:09:00 PM, 7.07957792282104
7/6/2025 6:10:00 PM, 7/6/2025 10:10:00 PM, 7.07217454910278
7/6/2025 6:11:00 PM, 7/6/2025 10:11:00 PM, 7.57715940475464
7/6/2025 6:12:00 PM, 7/6/2025 10:12:00 PM, 8.01303958892822
7/6/2025 6:13:00 PM, 7/6/2025 10:13:00 PM, 8.2601146697998
7/6/2025 6:14:00 PM, 7/6/2025 10:14:00 PM, 8.60308265686035
7/6/2025 6:15:00 PM, 7/6/2025 10:15:00 PM, 8.91301345825195
7/6/2025 6:16:00 PM, 7/6/2025 10:16:00 PM, 9.30412673950195
7/6/2025 6:17:00 PM, 7/6/2025 10:17:00 PM, 9.3384838104248
7/6/2025 6:18:00 PM, 7/6/2025 10:18:00 PM, 9.37819290161133
7/6/2025 6:19:00 PM, 7/6/2025 10:19:00 PM, 9.79667472839355
7/6/2025 6:20:00 PM, 7/6/2025 10:20:00 PM, 10.2922096252441
7/6/2025 6:21:00 PM, 7/6/2025 10:21:00 PM, 10.1899833679199
7/6/2025 6:22:00 PM, 7/6/2025 10:22:00 PM, 11.4269742965698
7/6/2025 6:23:00 PM, 7/6/2025 10:23:00 PM, 11.9280776977539
7/6/2025 6:24:00 PM, 7/6/2025 10:24:00 PM, 11.3856410980225
7/6/2025 6:25:00 PM, 7/6/2025 10:25:00 PM, 11.1198854446411
7/6/2025 6:26:00 PM, 7/6/2025 10:26:00 PM, 10.7906723022461
7/6/2025 6:27:00 PM, 7/6/2025 10:27:00 PM, 10.8001394271851
7/6/2025 6:28:00 PM, 7/6/2025 10:28:00 PM, 10.6504144668579
7/6/2025 6:29:00 PM, 7/6/2025 10:29:00 PM, 10.6378087997437
7/6/2025 6:30:00 PM, 7/6/2025 10:30:00 PM, 11.092321395874
7/6/2025 6:31:00 PM, 7/6/2025 10:31:00 PM, 11.0306711196899
7/6/2025 6:32:00 PM, 7/6/2025 10:32:00 PM, 11.0306711196899
7/6/2025 6:33:00 PM, 7/6/2025 10:33:00 PM, 11.0553178787231
7/6/2025 6:34:00 PM, 7/6/2025 10:34:00 PM, 11.1541166305542
7/6/2025 6:35:00 PM, 7/6/2025 10:35:00 PM, 10.7045040130615
7/6/2025 6:36:00 PM, 7/6/2025 10:36:00 PM, 10.1381149291992
7/6/2025 6:37:00 PM, 7/6/2025 10:37:00 PM, 9.92383289337158
7/6/2025 6:38:00 PM, 7/6/2025 10:38:00 PM, 9.9688835144043
7/6/2025 6:39:00 PM, 7/6/2025 10:39:00 PM, 10.2692890167236
7/6/2025 6:40:00 PM, 7/6/2025 10:40:00 PM, 10.3393669128418
7/6/2025 6:41:00 PM, 7/6/2025 10:41:00 PM, 10.6930656433105
7/6/2025 6:42:00 PM, 7/6/2025 10:42:00 PM, 10.5857515335083
7/6/2025 6:43:00 PM, 7/6/2025 10:43:00 PM, 10.5168104171753
7/6/2025 6:44:00 PM, 7/6/2025 10:44:00 PM, 9.61769580841064
7/6/2025 6:45:00 PM, 7/6/2025 10:45:00 PM, 8.89201736450195
7/6/2025 6:46:00 PM, 7/6/2025 10:46:00 PM, 8.7174654006958
7/6/2025 6:47:00 PM, 7/6/2025 10:47:00 PM, 7.84917831420898
7/6/2025 6:48:00 PM, 7/6/2025 10:48:00 PM, 8.58164691925049
7/6/2025 6:49:00 PM, 7/6/2025 10:49:00 PM, 8.450364112854
7/6/2025 6:50:00 PM, 7/6/2025 10:50:00 PM, 8.0837287902832
7/6/2025 6:51:00 PM, 7/6/2025 10:51:00 PM, 8.00875473022461
7/6/2025 6:52:00 PM, 7/6/2025 10:52:00 PM, 7.80549383163452
7/6/2025 6:53:00 PM, 7/6/2025 10:53:00 PM, 7.59070682525635
7/6/2025 6:54:00 PM, 7/6/2025 10:54:00 PM, 7.80097961425781
7/6/2025 6:55:00 PM, 7/6/2025 10:55:00 PM, 7.75960540771484
7/6/2025 6:56:00 PM, 7/6/2025 10:56:00 PM, 7.68745946884155
7/6/2025 6:57:00 PM, 7/6/2025 10:57:00 PM, 7.5850658416748
7/6/2025 6:58:00 PM, 7/6/2025 10:58:00 PM, 7.73459672927856
7/6/2025 6:59:00 PM, 7/6/2025 10:59:00 PM, 7.69641160964966
7/6/2025 7:00:00 PM, 7/6/2025 11:00:00 PM, 7.53003787994385
7/6/2025 7:01:00 PM, 7/6/2025 11:01:00 PM, 7.33049154281616
7/6/2025 7:02:00 PM, 7/6/2025 11:02:00 PM, 7.28394651412964
7/6/2025 7:03:00 PM, 7/6/2025 11:03:00 PM, 7.73438215255737
7/6/2025 7:04:00 PM, 7/6/2025 11:04:00 PM, 8.86360263824463
7/6/2025 7:05:00 PM, 7/6/2025 11:05:00 PM, 8.61590576171875
7/6/2025 7:06:00 PM, 7/6/2025 11:06:00 PM, 8.89291667938232
7/6/2025 7:07:00 PM, 7/6/2025 11:07:00 PM, 8.14366912841797
7/6/2025 7:08:00 PM, 7/6/2025 11:08:00 PM, 7.95822954177856
7/6/2025 7:09:00 PM, 7/6/2025 11:09:00 PM, 7.90640640258789
7/6/2025 7:10:00 PM, 7/6/2025 11:10:00 PM, 7.99643802642822
7/6/2025 7:11:00 PM, 7/6/2025 11:11:00 PM, 8.06313419342041
7/6/2025 7:12:00 PM, 7/6/2025 11:12:00 PM, 8.19128608703613
7/6/2025 7:13:00 PM, 7/6/2025 11:13:00 PM, 8.27665519714355
7/6/2025 7:14:00 PM, 7/6/2025 11:14:00 PM, 8.50008201599121
7/6/2025 7:15:00 PM, 7/6/2025 11:15:00 PM, 9.10253238677979
7/6/2025 7:16:00 PM, 7/6/2025 11:16:00 PM, 10.4587717056274
7/6/2025 7:17:00 PM, 7/6/2025 11:17:00 PM, 10.7838020324707
7/6/2025 7:18:00 PM, 7/6/2025 11:18:00 PM, 11.0339727401733
7/6/2025 7:19:00 PM, 7/6/2025 11:19:00 PM, 11.6054620742798
7/6/2025 7:20:00 PM, 7/6/2025 11:20:00 PM, 12.4635276794434
7/6/2025 7:21:00 PM, 7/6/2025 11:21:00 PM, 13.0182914733887
7/6/2025 7:22:00 PM, 7/6/2025 11:22:00 PM, 13.3583173751831
7/6/2025 7:23:00 PM, 7/6/2025 11:23:00 PM, 13.463475227356
7/6/2025 7:24:00 PM, 7/6/2025 11:24:00 PM, 12.4908857345581
7/6/2025 7:25:00 PM, 7/6/2025 11:25:00 PM, 11.848578453064
7/6/2025 7:26:00 PM, 7/6/2025 11:26:00 PM, 11.1213130950928
7/6/2025 7:27:00 PM, 7/6/2025 11:27:00 PM, 10.6307277679443
7/6/2025 7:28:00 PM, 7/6/2025 11:28:00 PM, 10.4446563720703
7/6/2025 7:29:00 PM, 7/6/2025 11:29:00 PM, 9.55703544616699
7/6/2025 7:30:00 PM, 7/6/2025 11:30:00 PM, 8.85324764251709
7/6/2025 7:31:00 PM, 7/6/2025 11:31:00 PM, 8.27840232849121
7/6/2025 7:32:00 PM, 7/6/2025 11:32:00 PM, 8.25359916687012
7/6/2025 7:33:00 PM, 7/6/2025 11:33:00 PM, 8.25359916687012
7/6/2025 7:34:00 PM, 7/6/2025 11:34:00 PM, 8.25359916687012
7/6/2025 7:35:00 PM, 7/6/2025 11:35:00 PM, 8.34786128997803
7/6/2025 7:36:00 PM, 7/6/2025 11:36:00 PM, 8.52583694458008
7/6/2025 7:37:00 PM, 7/6/2025 11:37:00 PM, 8.72883319854736
7/6/2025 7:38:00 PM, 7/6/2025 11:38:00 PM, 8.98812770843506
7/6/2025 7:39:00 PM, 7/6/2025 11:39:00 PM, 8.51665878295898
7/6/2025 7:40:00 PM, 7/6/2025 11:40:00 PM, 8.90520668029785
7/6/2025 7:41:00 PM, 7/6/2025 11:41:00 PM, 8.97878932952881
7/6/2025 7:42:00 PM, 7/6/2025 11:42:00 PM, 9.28387928009033
7/6/2025 7:43:00 PM, 7/6/2025 11:43:00 PM, 9.70096492767334
7/6/2025 7:44:00 PM, 7/6/2025 11:44:00 PM, 9.67655944824219
7/6/2025 7:45:00 PM, 7/6/2025 11:45:00 PM, 9.90980911254883
7/6/2025 7:46:00 PM, 7/6/2025 11:46:00 PM, 9.78000545501709
7/6/2025 7:47:00 PM, 7/6/2025 11:47:00 PM, 9.91708183288574
7/6/2025 7:48:00 PM, 7/6/2025 11:48:00 PM, 10.3231220245361
7/6/2025 7:49:00 PM, 7/6/2025 11:49:00 PM, 10.6062164306641
7/6/2025 7:50:00 PM, 7/6/2025 11:50:00 PM, 10.5186214447021
7/6/2025 7:51:00 PM, 7/6/2025 11:51:00 PM, 10.0124492645264
7/6/2025 7:52:00 PM, 7/6/2025 11:52:00 PM, 9.82895088195801
7/6/2025 7:53:00 PM, 7/6/2025 11:53:00 PM, 9.76229667663574
7/6/2025 7:54:00 PM, 7/6/2025 11:54:00 PM, 9.58761119842529
7/6/2025 7:55:00 PM, 7/6/2025 11:55:00 PM, 10.0013837814331
7/6/2025 7:56:00 PM, 7/6/2025 11:56:00 PM, 10.2010860443115
7/6/2025 7:57:00 PM, 7/6/2025 11:57:00 PM, 10.7669448852539
7/6/2025 7:58:00 PM, 7/6/2025 11:58:00 PM, 11.1108655929565
7/6/2025 7:59:00 PM, 7/6/2025 11:59:00 PM, 11.4182615280151
7/6/2025 8:00:00 PM, 7/7/2025 12:00:00 AM, 11.4057092666626
7/6/2025 8:01:00 PM, 7/7/2025 12:01:00 AM, 11.581090927124
7/6/2025 8:02:00 PM, 7/7/2025 12:02:00 AM, 12.0965137481689
7/6/2025 8:03:00 PM, 7/7/2025 12:03:00 AM, 12.1802225112915
7/6/2025 8:04:00 PM, 7/7/2025 12:04:00 AM, 12.1736011505127
7/6/2025 8:05:00 PM, 7/7/2025 12:05:00 AM, 12.0831594467163
7/6/2025 8:06:00 PM, 7/7/2025 12:06:00 AM, 12.1093711853027
7/6/2025 8:07:00 PM, 7/7/2025 12:07:00 AM, 12.3453969955444
7/6/2025 8:08:00 PM, 7/7/2025 12:08:00 AM, 12.6850004196167
7/6/2025 8:09:00 PM, 7/7/2025 12:09:00 AM, 12.8177814483643
7/6/2025 8:10:00 PM, 7/7/2025 12:10:00 AM, 12.9742994308472
7/6/2025 8:11:00 PM, 7/7/2025 12:11:00 AM, 13.5919237136841
7/6/2025 8:12:00 PM, 7/7/2025 12:12:00 AM, 13.3307542800903
7/6/2025 8:13:00 PM, 7/7/2025 12:13:00 AM, 13.5750932693481
7/6/2025 8:14:00 PM, 7/7/2025 12:14:00 AM, 13.6526012420654
7/6/2025 8:15:00 PM, 7/7/2025 12:15:00 AM, 12.9204978942871
7/6/2025 8:16:00 PM, 7/7/2025 12:16:00 AM, 12.8809957504272
7/6/2025 8:17:00 PM, 7/7/2025 12:17:00 AM, 12.8183479309082
7/6/2025 8:18:00 PM, 7/7/2025 12:18:00 AM, 12.8355207443237
7/6/2025 8:19:00 PM, 7/7/2025 12:19:00 AM, 12.8699283599854
7/6/2025 8:20:00 PM, 7/7/2025 12:20:00 AM, 13.0444002151489
7/6/2025 8:21:00 PM, 7/7/2025 12:21:00 AM, 13.014458656311
7/6/2025 8:22:00 PM, 7/7/2025 12:22:00 AM, 13.1176290512085
7/6/2025 8:23:00 PM, 7/7/2025 12:23:00 AM, 13.1573858261108
7/6/2025 8:24:00 PM, 7/7/2025 12:24:00 AM, 13.1901922225952
7/6/2025 8:25:00 PM, 7/7/2025 12:25:00 AM, 12.9981365203857
7/6/2025 8:26:00 PM, 7/7/2025 12:26:00 AM, 12.882474899292
7/6/2025 8:27:00 PM, 7/7/2025 12:27:00 AM, 13.0320596694946
7/6/2025 8:28:00 PM, 7/7/2025 12:28:00 AM, 13.0456991195679
7/6/2025 8:29:00 PM, 7/7/2025 12:29:00 AM, 13.2904167175293
7/6/2025 8:30:00 PM, 7/7/2025 12:30:00 AM, 12.8226623535156
7/6/2025 8:31:00 PM, 7/7/2025 12:31:00 AM, 12.5414533615112
7/6/2025 8:32:00 PM, 7/7/2025 12:32:00 AM, 12.759162902832
7/6/2025 8:33:00 PM, 7/7/2025 12:33:00 AM, 12.6804895401001
7/6/2025 8:34:00 PM, 7/7/2025 12:34:00 AM, 12.6822671890259
7/6/2025 8:35:00 PM, 7/7/2025 12:35:00 AM, 12.6822671890259
7/6/2025 8:36:00 PM, 7/7/2025 12:36:00 AM, 11.64235496521
7/6/2025 8:37:00 PM, 7/7/2025 12:37:00 AM, 11.3831357955933
7/6/2025 8:38:00 PM, 7/7/2025 12:38:00 AM, 11.2564249038696
7/6/2025 8:39:00 PM, 7/7/2025 12:39:00 AM, 11.5293741226196
7/6/2025 8:40:00 PM, 7/7/2025 12:40:00 AM, 11.5352745056152
7/6/2025 8:41:00 PM, 7/7/2025 12:41:00 AM, 11.7372131347656
7/6/2025 8:42:00 PM, 7/7/2025 12:42:00 AM, 12.1300659179688
7/6/2025 8:43:00 PM, 7/7/2025 12:43:00 AM, 12.4693412780762
7/6/2025 8:44:00 PM, 7/7/2025 12:44:00 AM, 12.9329776763916
7/6/2025 8:45:00 PM, 7/7/2025 12:45:00 AM, 14.2096309661865
7/6/2025 8:46:00 PM, 7/7/2025 12:46:00 AM, 16.3962497711182
7/6/2025 8:47:00 PM, 7/7/2025 12:47:00 AM, 12.6562309265137
7/6/2025 8:48:00 PM, 7/7/2025 12:48:00 AM, 12.1481666564941
7/6/2025 8:49:00 PM, 7/7/2025 12:49:00 AM, 11.2900943756104
7/6/2025 8:50:00 PM, 7/7/2025 12:50:00 AM, 11.6909561157227
7/6/2025 8:51:00 PM, 7/7/2025 12:51:00 AM, 12.5779991149902
7/6/2025 8:52:00 PM, 7/7/2025 12:52:00 AM, 12.1666269302368
7/6/2025 8:53:00 PM, 7/7/2025 12:53:00 AM, 12.2572383880615
7/6/2025 8:54:00 PM, 7/7/2025 12:54:00 AM, 11.9080505371094
7/6/2025 8:55:00 PM, 7/7/2025 12:55:00 AM, 11.7259130477905
7/6/2025 8:56:00 PM, 7/7/2025 12:56:00 AM, 13.0797548294067
7/6/2025 8:57:00 PM, 7/7/2025 12:57:00 AM, 11.682258605957
7/6/2025 8:58:00 PM, 7/7/2025 12:58:00 AM, 11.4669790267944
7/6/2025 8:59:00 PM, 7/7/2025 12:59:00 AM, 10.2782249450684
7/6/2025 9:00:00 PM, 7/7/2025 1:00:00 AM, 10.1188306808472
7/6/2025 9:01:00 PM, 7/7/2025 1:01:00 AM, 10.5357475280762
7/6/2025 9:02:00 PM, 7/7/2025 1:02:00 AM, 19.2577800750732
7/6/2025 9:03:00 PM, 7/7/2025 1:03:00 AM, 24.2459449768066
7/6/2025 9:04:00 PM, 7/7/2025 1:04:00 AM, 21.2179527282715
7/6/2025 9:05:00 PM, 7/7/2025 1:05:00 AM, 32.1091194152832
7/6/2025 9:06:00 PM, 7/7/2025 1:06:00 AM, 14.5297603607178
7/6/2025 9:07:00 PM, 7/7/2025 1:07:00 AM, 16.161584854126
7/6/2025 9:08:00 PM, 7/7/2025 1:08:00 AM, 12.0259189605713
7/6/2025 9:09:00 PM, 7/7/2025 1:09:00 AM, 13.4467439651489
7/6/2025 9:10:00 PM, 7/7/2025 1:10:00 AM, 13.0408248901367
7/6/2025 9:11:00 PM, 7/7/2025 1:11:00 AM, 10.8732690811157
7/6/2025 9:12:00 PM, 7/7/2025 1:12:00 AM, 10.5299663543701
7/6/2025 9:13:00 PM, 7/7/2025 1:13:00 AM, 10.0468454360962
7/6/2025 9:14:00 PM, 7/7/2025 1:14:00 AM, 10.483696937561
7/6/2025 9:15:00 PM, 7/7/2025 1:15:00 AM, 10.4550867080688
7/6/2025 9:16:00 PM, 7/7/2025 1:16:00 AM, 9.88722133636475
7/6/2025 9:17:00 PM, 7/7/2025 1:17:00 AM, 9.72222900390625
7/6/2025 9:18:00 PM, 7/7/2025 1:18:00 AM, 9.34615993499756
7/6/2025 9:19:00 PM, 7/7/2025 1:19:00 AM, 9.20434665679932
7/6/2025 9:20:00 PM, 7/7/2025 1:20:00 AM, 9.79336547851562
7/6/2025 9:21:00 PM, 7/7/2025 1:21:00 AM, 9.70752048492432
7/6/2025 9:22:00 PM, 7/7/2025 1:22:00 AM, 9.81552028656006
7/6/2025 9:23:00 PM, 7/7/2025 1:23:00 AM, 10.0127687454224
7/6/2025 9:24:00 PM, 7/7/2025 1:24:00 AM, 10.1283950805664
7/6/2025 9:25:00 PM, 7/7/2025 1:25:00 AM, 10.0546894073486
7/6/2025 9:26:00 PM, 7/7/2025 1:26:00 AM, 10.6536617279053
7/6/2025 9:27:00 PM, 7/7/2025 1:27:00 AM, 9.09655475616455
7/6/2025 9:28:00 PM, 7/7/2025 1:28:00 AM, 9.64587688446045
7/6/2025 9:29:00 PM, 7/7/2025 1:29:00 AM, 9.66579532623291
7/6/2025 9:30:00 PM, 7/7/2025 1:30:00 AM, 9.73795509338379
7/6/2025 9:31:00 PM, 7/7/2025 1:31:00 AM, 9.56258201599121
7/6/2025 9:32:00 PM, 7/7/2025 1:32:00 AM, 9.01337051391602
7/6/2025 9:33:00 PM, 7/7/2025 1:33:00 AM, 9.14130592346191
7/6/2025 9:34:00 PM, 7/7/2025 1:34:00 AM, 9.32506561279297
7/6/2025 9:35:00 PM, 7/7/2025 1:35:00 AM, 9.3842716217041
7/6/2025 9:36:00 PM, 7/7/2025 1:36:00 AM, 9.3842716217041
7/6/2025 9:37:00 PM, 7/7/2025 1:37:00 AM, 9.86105728149414
7/6/2025 9:38:00 PM, 7/7/2025 1:38:00 AM, 9.96557712554932
7/6/2025 9:39:00 PM, 7/7/2025 1:39:00 AM, 11.6597414016724
7/6/2025 9:40:00 PM, 7/7/2025 1:40:00 AM, 10.9635105133057
7/6/2025 9:41:00 PM, 7/7/2025 1:41:00 AM, 9.67871475219727
7/6/2025 9:42:00 PM, 7/7/2025 1:42:00 AM, 9.04309463500977
7/6/2025 9:43:00 PM, 7/7/2025 1:43:00 AM, 8.81511688232422
7/6/2025 9:44:00 PM, 7/7/2025 1:44:00 AM, 8.33579730987549
7/6/2025 9:45:00 PM, 7/7/2025 1:45:00 AM, 8.74294281005859
7/6/2025 9:46:00 PM, 7/7/2025 1:46:00 AM, 8.70891380310059
7/6/2025 9:47:00 PM, 7/7/2025 1:47:00 AM, 8.89432811737061
7/6/2025 9:48:00 PM, 7/7/2025 1:48:00 AM, 8.28214550018311
7/6/2025 9:49:00 PM, 7/7/2025 1:49:00 AM, 7.6861310005188
7/6/2025 9:50:00 PM, 7/7/2025 1:50:00 AM, 7.644118309021
7/6/2025 9:51:00 PM, 7/7/2025 1:51:00 AM, 7.14006567001343
7/6/2025 9:52:00 PM, 7/7/2025 1:52:00 AM, 7.38020467758179
7/6/2025 9:53:00 PM, 7/7/2025 1:53:00 AM, 7.55473566055298
7/6/2025 9:54:00 PM, 7/7/2025 1:54:00 AM, 7.45353555679321
7/6/2025 9:55:00 PM, 7/7/2025 1:55:00 AM, 7.37111616134644
7/6/2025 9:56:00 PM, 7/7/2025 1:56:00 AM, 7.50419902801514
7/6/2025 9:57:00 PM, 7/7/2025 1:57:00 AM, 7.57748794555664
7/6/2025 9:58:00 PM, 7/7/2025 1:58:00 AM, 7.89307117462158
7/6/2025 9:59:00 PM, 7/7/2025 1:59:00 AM, 7.80648279190063
7/6/2025 10:00:00 PM, 7/7/2025 2:00:00 AM, 7.55412006378174
7/6/2025 10:01:00 PM, 7/7/2025 2:01:00 AM, 7.85103464126587
7/6/2025 10:02:00 PM, 7/7/2025 2:02:00 AM, 7.920250415802
7/6/2025 10:03:00 PM, 7/7/2025 2:03:00 AM, 7.97626161575317
7/6/2025 10:04:00 PM, 7/7/2025 2:04:00 AM, 8.34141159057617
7/6/2025 10:05:00 PM, 7/7/2025 2:05:00 AM, 8.3632640838623
7/6/2025 10:06:00 PM, 7/7/2025 2:06:00 AM, 7.61598062515259
7/6/2025 10:07:00 PM, 7/7/2025 2:07:00 AM, 6.95009803771973
7/6/2025 10:08:00 PM, 7/7/2025 2:08:00 AM, 6.64847040176392
7/6/2025 10:09:00 PM, 7/7/2025 2:09:00 AM, 6.87332248687744
7/6/2025 10:10:00 PM, 7/7/2025 2:10:00 AM, 7.07202577590942
7/6/2025 10:11:00 PM, 7/7/2025 2:11:00 AM, 7.30502080917358
7/6/2025 10:12:00 PM, 7/7/2025 2:12:00 AM, 7.40457487106323
7/6/2025 10:13:00 PM, 7/7/2025 2:13:00 AM, 7.32359313964844
7/6/2025 10:14:00 PM, 7/7/2025 2:14:00 AM, 7.26006555557251
7/6/2025 10:15:00 PM, 7/7/2025 2:15:00 AM, 7.43203926086426
7/6/2025 10:16:00 PM, 7/7/2025 2:16:00 AM, 7.38867664337158
7/6/2025 10:17:00 PM, 7/7/2025 2:17:00 AM, 7.27629804611206
7/6/2025 10:18:00 PM, 7/7/2025 2:18:00 AM, 7.08385276794434
7/6/2025 10:19:00 PM, 7/7/2025 2:19:00 AM, 7.21908187866211
7/6/2025 10:20:00 PM, 7/7/2025 2:20:00 AM, 7.214759349823
7/6/2025 10:21:00 PM, 7/7/2025 2:21:00 AM, 7.25848197937012
7/6/2025 10:22:00 PM, 7/7/2025 2:22:00 AM, 7.51199436187744
7/6/2025 10:23:00 PM, 7/7/2025 2:23:00 AM, 7.61185598373413
7/6/2025 10:24:00 PM, 7/7/2025 2:24:00 AM, 7.79405879974365
7/6/2025 10:25:00 PM, 7/7/2025 2:25:00 AM, 7.62031698226929
7/6/2025 10:26:00 PM, 7/7/2025 2:26:00 AM, 7.26897859573364
7/6/2025 10:27:00 PM, 7/7/2025 2:27:00 AM, 7.2858715057373
7/6/2025 10:28:00 PM, 7/7/2025 2:28:00 AM, 7.2888355255127
7/6/2025 10:29:00 PM, 7/7/2025 2:29:00 AM, 7.37299251556396
7/6/2025 10:30:00 PM, 7/7/2025 2:30:00 AM, 7.45858383178711
7/6/2025 10:31:00 PM, 7/7/2025 2:31:00 AM, 7.43510103225708
7/6/2025 10:32:00 PM, 7/7/2025 2:32:00 AM, 7.09452438354492
7/6/2025 10:33:00 PM, 7/7/2025 2:33:00 AM, 7.30782079696655
7/6/2025 10:34:00 PM, 7/7/2025 2:34:00 AM, 8.89181709289551
7/6/2025 10:35:00 PM, 7/7/2025 2:35:00 AM, 7.768385887146
7/6/2025 10:36:00 PM, 7/7/2025 2:36:00 AM, 8.03856372833252
7/6/2025 10:37:00 PM, 7/7/2025 2:37:00 AM, 8.03856372833252
7/6/2025 10:38:00 PM, 7/7/2025 2:38:00 AM, 7.4310474395752
7/6/2025 10:39:00 PM, 7/7/2025 2:39:00 AM, 6.71087408065796
7/6/2025 10:40:00 PM, 7/7/2025 2:40:00 AM, 6.79800415039062
7/6/2025 10:41:00 PM, 7/7/2025 2:41:00 AM, 6.8370509147644
7/6/2025 10:42:00 PM, 7/7/2025 2:42:00 AM, 6.49320697784424
7/6/2025 10:43:00 PM, 7/7/2025 2:43:00 AM, 6.55712842941284
7/6/2025 10:44:00 PM, 7/7/2025 2:44:00 AM, 6.69735956192017
7/6/2025 10:45:00 PM, 7/7/2025 2:45:00 AM, 6.75455665588379
7/6/2025 10:46:00 PM, 7/7/2025 2:46:00 AM, 6.77601385116577
7/6/2025 10:47:00 PM, 7/7/2025 2:47:00 AM, 6.65883207321167
7/6/2025 10:48:00 PM, 7/7/2025 2:48:00 AM, 6.70426893234253
7/6/2025 10:49:00 PM, 7/7/2025 2:49:00 AM, 6.46867275238037
7/6/2025 10:50:00 PM, 7/7/2025 2:50:00 AM, 6.36915683746338
7/6/2025 10:51:00 PM, 7/7/2025 2:51:00 AM, 6.3546142578125
7/6/2025 10:52:00 PM, 7/7/2025 2:52:00 AM, 6.21824836730957
7/6/2025 10:53:00 PM, 7/7/2025 2:53:00 AM, 6.11250591278076
7/6/2025 10:54:00 PM, 7/7/2025 2:54:00 AM, 6.20564222335815
7/6/2025 10:55:00 PM, 7/7/2025 2:55:00 AM, 5.92651081085205
7/6/2025 10:56:00 PM, 7/7/2025 2:56:00 AM, 5.95717477798462
7/6/2025 10:57:00 PM, 7/7/2025 2:57:00 AM, 6.00575304031372
7/6/2025 10:58:00 PM, 7/7/2025 2:58:00 AM, 5.99628591537476
7/6/2025 10:59:00 PM, 7/7/2025 2:59:00 AM, 6.12828588485718
7/6/2025 11:00:00 PM, 7/7/2025 3:00:00 AM, 6.23912572860718
7/6/2025 11:01:00 PM, 7/7/2025 3:01:00 AM, 6.29602241516113
7/6/2025 11:02:00 PM, 7/7/2025 3:02:00 AM, 6.37534093856812
7/6/2025 11:03:00 PM, 7/7/2025 3:03:00 AM, 6.38231992721558
7/6/2025 11:04:00 PM, 7/7/2025 3:04:00 AM, 6.47015142440796
7/6/2025 11:05:00 PM, 7/7/2025 3:05:00 AM, 6.5518102645874
7/6/2025 11:06:00 PM, 7/7/2025 3:06:00 AM, 6.5670862197876
7/6/2025 11:07:00 PM, 7/7/2025 3:07:00 AM, 6.73641729354858
7/6/2025 11:08:00 PM, 7/7/2025 3:08:00 AM, 6.74287891387939
7/6/2025 11:09:00 PM, 7/7/2025 3:09:00 AM, 6.8872709274292
7/6/2025 11:10:00 PM, 7/7/2025 3:10:00 AM, 6.92821645736694
7/6/2025 11:11:00 PM, 7/7/2025 3:11:00 AM, 6.88095712661743
7/6/2025 11:12:00 PM, 7/7/2025 3:12:00 AM, 7.02522706985474
7/6/2025 11:13:00 PM, 7/7/2025 3:13:00 AM, 6.97652626037598
7/6/2025 11:14:00 PM, 7/7/2025 3:14:00 AM, 6.89652490615845
7/6/2025 11:15:00 PM, 7/7/2025 3:15:00 AM, 6.81806039810181
7/6/2025 11:16:00 PM, 7/7/2025 3:16:00 AM, 6.97338199615479
7/6/2025 11:17:00 PM, 7/7/2025 3:17:00 AM, 7.182692527771
7/6/2025 11:18:00 PM, 7/7/2025 3:18:00 AM, 7.18195247650146
7/6/2025 11:19:00 PM, 7/7/2025 3:19:00 AM, 7.14579343795776
7/6/2025 11:20:00 PM, 7/7/2025 3:20:00 AM, 7.09644365310669
7/6/2025 11:21:00 PM, 7/7/2025 3:21:00 AM, 6.63731145858765
7/6/2025 11:22:00 PM, 7/7/2025 3:22:00 AM, 6.62176561355591
7/6/2025 11:23:00 PM, 7/7/2025 3:23:00 AM, 7.86840391159058
7/6/2025 11:24:00 PM, 7/7/2025 3:24:00 AM, 6.22752618789673
7/6/2025 11:25:00 PM, 7/7/2025 3:25:00 AM, 6.40918254852295
7/6/2025 11:26:00 PM, 7/7/2025 3:26:00 AM, 6.33285474777222
7/6/2025 11:27:00 PM, 7/7/2025 3:27:00 AM, 6.24887037277222
7/6/2025 11:28:00 PM, 7/7/2025 3:28:00 AM, 6.34423208236694
7/6/2025 11:29:00 PM, 7/7/2025 3:29:00 AM, 6.49196481704712
7/6/2025 11:30:00 PM, 7/7/2025 3:30:00 AM, 6.60350704193115
7/6/2025 11:31:00 PM, 7/7/2025 3:31:00 AM, 6.43986082077026
7/6/2025 11:32:00 PM, 7/7/2025 3:32:00 AM, 6.65261650085449
7/6/2025 11:33:00 PM, 7/7/2025 3:33:00 AM, 7.16749477386475
7/6/2025 11:34:00 PM, 7/7/2025 3:34:00 AM, 7.13317012786865
7/6/2025 11:35:00 PM, 7/7/2025 3:35:00 AM, 7.31519222259521
7/6/2025 11:36:00 PM, 7/7/2025 3:36:00 AM, 7.09962606430054
7/6/2025 11:37:00 PM, 7/7/2025 3:37:00 AM, 7.21588611602783
7/6/2025 11:38:00 PM, 7/7/2025 3:38:00 AM, 7.21588611602783
7/6/2025 11:39:00 PM, 7/7/2025 3:39:00 AM, 7.5049352645874
7/6/2025 11:40:00 PM, 7/7/2025 3:40:00 AM, 7.36753177642822
7/6/2025 11:41:00 PM, 7/7/2025 3:41:00 AM, 7.07566976547241
7/6/2025 11:42:00 PM, 7/7/2025 3:42:00 AM, 6.88327932357788
7/6/2025 11:43:00 PM, 7/7/2025 3:43:00 AM, 7.28964376449585
7/6/2025 11:44:00 PM, 7/7/2025 3:44:00 AM, 7.4230580329895
7/6/2025 11:45:00 PM, 7/7/2025 3:45:00 AM, 7.36484813690186
7/6/2025 11:46:00 PM, 7/7/2025 3:46:00 AM, 7.43095016479492
7/6/2025 11:47:00 PM, 7/7/2025 3:47:00 AM, 7.96369552612305
7/6/2025 11:48:00 PM, 7/7/2025 3:48:00 AM, 6.90071487426758
7/6/2025 11:49:00 PM, 7/7/2025 3:49:00 AM, 5.97029542922974
7/6/2025 11:50:00 PM, 7/7/2025 3:50:00 AM, 5.90875053405762
7/6/2025 11:51:00 PM, 7/7/2025 3:51:00 AM, 5.96972513198853
7/6/2025 11:52:00 PM, 7/7/2025 3:52:00 AM, 6.07323265075684
7/6/2025 11:53:00 PM, 7/7/2025 3:53:00 AM, 6.10177087783813
7/6/2025 11:54:00 PM, 7/7/2025 3:54:00 AM, 6.09525918960571
7/6/2025 11:55:00 PM, 7/7/2025 3:55:00 AM, 6.34412288665771
7/6/2025 11:56:00 PM, 7/7/2025 3:56:00 AM, 6.52083110809326
7/6/2025 11:57:00 PM, 7/7/2025 3:57:00 AM, 6.60978174209595
7/6/2025 11:58:00 PM, 7/7/2025 3:58:00 AM, 6.70194578170776
7/6/2025 11:59:00 PM, 7/7/2025 3:59:00 AM, 7.38417816162109
7/7/2025 12:00:00 AM, 7/7/2025 4:00:00 AM, 7.03113508224487
7/7/2025 12:01:00 AM, 7/7/2025 4:01:00 AM, 6.9583477973938
7/7/2025 12:02:00 AM, 7/7/2025 4:02:00 AM, 6.82692718505859
7/7/2025 12:03:00 AM, 7/7/2025 4:03:00 AM, 7.069504737854
7/7/2025 12:04:00 AM, 7/7/2025 4:04:00 AM, 6.90281391143799
7/7/2025 12:05:00 AM, 7/7/2025 4:05:00 AM, 6.93526363372803
7/7/2025 12:06:00 AM, 7/7/2025 4:06:00 AM, 7.09060859680176
7/7/2025 12:07:00 AM, 7/7/2025 4:07:00 AM, 7.09886837005615
7/7/2025 12:08:00 AM, 7/7/2025 4:08:00 AM, 7.12041425704956
7/7/2025 12:09:00 AM, 7/7/2025 4:09:00 AM, 6.9260835647583
7/7/2025 12:10:00 AM, 7/7/2025 4:10:00 AM, 7.21961736679077
7/7/2025 12:11:00 AM, 7/7/2025 4:11:00 AM, 7.20372009277344
7/7/2025 12:12:00 AM, 7/7/2025 4:12:00 AM, 7.4753999710083
7/7/2025 12:13:00 AM, 7/7/2025 4:13:00 AM, 7.42000484466553
7/7/2025 12:14:00 AM, 7/7/2025 4:14:00 AM, 7.79955673217773
7/7/2025 12:15:00 AM, 7/7/2025 4:15:00 AM, 7.9712963104248
7/7/2025 12:16:00 AM, 7/7/2025 4:16:00 AM, 8.46627521514893
7/7/2025 12:17:00 AM, 7/7/2025 4:17:00 AM, 9.12851619720459
7/7/2025 12:18:00 AM, 7/7/2025 4:18:00 AM, 8.63485431671143
7/7/2025 12:19:00 AM, 7/7/2025 4:19:00 AM, 8.8050708770752
7/7/2025 12:20:00 AM, 7/7/2025 4:20:00 AM, 8.83617401123047
7/7/2025 12:21:00 AM, 7/7/2025 4:21:00 AM, 9.09646892547607
7/7/2025 12:22:00 AM, 7/7/2025 4:22:00 AM, 9.29250240325928
7/7/2025 12:23:00 AM, 7/7/2025 4:23:00 AM, 9.04146862030029
7/7/2025 12:24:00 AM, 7/7/2025 4:24:00 AM, 9.61559581756592
7/7/2025 12:25:00 AM, 7/7/2025 4:25:00 AM, 9.6751012802124
7/7/2025 12:26:00 AM, 7/7/2025 4:26:00 AM, 9.5381908416748
7/7/2025 12:27:00 AM, 7/7/2025 4:27:00 AM, 9.68419647216797
7/7/2025 12:28:00 AM, 7/7/2025 4:28:00 AM, 9.89101696014404
7/7/2025 12:29:00 AM, 7/7/2025 4:29:00 AM, 10.3065948486328
7/7/2025 12:30:00 AM, 7/7/2025 4:30:00 AM, 10.3826894760132
7/7/2025 12:31:00 AM, 7/7/2025 4:31:00 AM, 10.5078496932983
7/7/2025 12:32:00 AM, 7/7/2025 4:32:00 AM, 10.8770246505737
7/7/2025 12:33:00 AM, 7/7/2025 4:33:00 AM, 10.6907749176025
7/7/2025 12:34:00 AM, 7/7/2025 4:34:00 AM, 10.6822891235352
7/7/2025 12:35:00 AM, 7/7/2025 4:35:00 AM, 10.8056573867798
7/7/2025 12:36:00 AM, 7/7/2025 4:36:00 AM, 10.7242918014526
7/7/2025 12:37:00 AM, 7/7/2025 4:37:00 AM, 10.6488437652588
7/7/2025 12:38:00 AM, 7/7/2025 4:38:00 AM, 10.8045129776001
7/7/2025 12:39:00 AM, 7/7/2025 4:39:00 AM, 10.8045129776001
7/7/2025 12:40:00 AM, 7/7/2025 4:40:00 AM, 10.0719909667969
7/7/2025 12:41:00 AM, 7/7/2025 4:41:00 AM, 8.88503360748291
7/7/2025 12:42:00 AM, 7/7/2025 4:42:00 AM, 8.68268966674805
7/7/2025 12:43:00 AM, 7/7/2025 4:43:00 AM, 8.48454666137695
7/7/2025 12:44:00 AM, 7/7/2025 4:44:00 AM, 8.38171291351318
7/7/2025 12:45:00 AM, 7/7/2025 4:45:00 AM, 8.58870315551758
7/7/2025 12:46:00 AM, 7/7/2025 4:46:00 AM, 8.83273601531982
7/7/2025 12:47:00 AM, 7/7/2025 4:47:00 AM, 8.79259204864502
7/7/2025 12:48:00 AM, 7/7/2025 4:48:00 AM, 9.0084114074707
7/7/2025 12:49:00 AM, 7/7/2025 4:49:00 AM, 9.12676525115967
7/7/2025 12:50:00 AM, 7/7/2025 4:50:00 AM, 9.18395137786865
7/7/2025 12:51:00 AM, 7/7/2025 4:51:00 AM, 9.11747169494629
7/7/2025 12:52:00 AM, 7/7/2025 4:52:00 AM, 9.09093856811523
7/7/2025 12:53:00 AM, 7/7/2025 4:53:00 AM, 9.14707660675049
7/7/2025 12:54:00 AM, 7/7/2025 4:54:00 AM, 9.05718803405762
7/7/2025 12:55:00 AM, 7/7/2025 4:55:00 AM, 8.9258918762207
7/7/2025 12:56:00 AM, 7/7/2025 4:56:00 AM, 8.8082103729248
7/7/2025 12:57:00 AM, 7/7/2025 4:57:00 AM, 8.77726745605469
7/7/2025 12:58:00 AM, 7/7/2025 4:58:00 AM, 8.57712078094482
7/7/2025 12:59:00 AM, 7/7/2025 4:59:00 AM, 8.50943756103516
7/7/2025 1:00:00 AM, 7/7/2025 5:00:00 AM, 8.28802680969238
7/7/2025 1:01:00 AM, 7/7/2025 5:01:00 AM, 8.70269107818604
7/7/2025 1:02:00 AM, 7/7/2025 5:02:00 AM, 8.7247838973999
7/7/2025 1:03:00 AM, 7/7/2025 5:03:00 AM, 8.83039379119873
7/7/2025 1:04:00 AM, 7/7/2025 5:04:00 AM, 7.51638650894165
7/7/2025 1:05:00 AM, 7/7/2025 5:05:00 AM, 7.5026969909668
7/7/2025 1:06:00 AM, 7/7/2025 5:06:00 AM, 7.44493961334229
7/7/2025 1:07:00 AM, 7/7/2025 5:07:00 AM, 7.75566625595093
7/7/2025 1:08:00 AM, 7/7/2025 5:08:00 AM, 7.83896589279175
7/7/2025 1:09:00 AM, 7/7/2025 5:09:00 AM, 7.74827289581299
7/7/2025 1:10:00 AM, 7/7/2025 5:10:00 AM, 7.63741588592529
7/7/2025 1:11:00 AM, 7/7/2025 5:11:00 AM, 6.98817157745361
7/7/2025 1:12:00 AM, 7/7/2025 5:12:00 AM, 7.62879180908203
7/7/2025 1:13:00 AM, 7/7/2025 5:13:00 AM, 6.3504204750061
7/7/2025 1:14:00 AM, 7/7/2025 5:14:00 AM, 5.7611985206604
7/7/2025 1:15:00 AM, 7/7/2025 5:15:00 AM, 5.57134342193604
7/7/2025 1:16:00 AM, 7/7/2025 5:16:00 AM, 5.83368015289307
7/7/2025 1:17:00 AM, 7/7/2025 5:17:00 AM, 6.07249450683594
7/7/2025 1:18:00 AM, 7/7/2025 5:18:00 AM, 6.14439821243286
7/7/2025 1:19:00 AM, 7/7/2025 5:19:00 AM, 6.30236530303955
7/7/2025 1:20:00 AM, 7/7/2025 5:20:00 AM, 6.3790340423584
7/7/2025 1:21:00 AM, 7/7/2025 5:21:00 AM, 7.02876806259155
7/7/2025 1:22:00 AM, 7/7/2025 5:22:00 AM, 6.88152933120728
7/7/2025 1:23:00 AM, 7/7/2025 5:23:00 AM, 6.51767539978027
7/7/2025 1:24:00 AM, 7/7/2025 5:24:00 AM, 6.44400453567505
7/7/2025 1:25:00 AM, 7/7/2025 5:25:00 AM, 6.5269627571106
7/7/2025 1:26:00 AM, 7/7/2025 5:26:00 AM, 6.95421314239502
7/7/2025 1:27:00 AM, 7/7/2025 5:27:00 AM, 6.75800085067749
7/7/2025 1:28:00 AM, 7/7/2025 5:28:00 AM, 7.27954387664795
7/7/2025 1:29:00 AM, 7/7/2025 5:29:00 AM, 7.34530782699585
7/7/2025 1:30:00 AM, 7/7/2025 5:30:00 AM, 7.12563467025757
7/7/2025 1:31:00 AM, 7/7/2025 5:31:00 AM, 7.14878606796265
7/7/2025 1:32:00 AM, 7/7/2025 5:32:00 AM, 7.06545543670654
7/7/2025 1:33:00 AM, 7/7/2025 5:33:00 AM, 7.1727557182312
7/7/2025 1:34:00 AM, 7/7/2025 5:34:00 AM, 7.12406635284424
7/7/2025 1:35:00 AM, 7/7/2025 5:35:00 AM, 6.93296003341675
7/7/2025 1:36:00 AM, 7/7/2025 5:36:00 AM, 6.97063302993774
7/7/2025 1:37:00 AM, 7/7/2025 5:37:00 AM, 7.15822315216064
7/7/2025 1:38:00 AM, 7/7/2025 5:38:00 AM, 7.16310358047485
7/7/2025 1:39:00 AM, 7/7/2025 5:39:00 AM, 7.19519138336182
7/7/2025 1:40:00 AM, 7/7/2025 5:40:00 AM, 7.19519138336182
7/7/2025 1:41:00 AM, 7/7/2025 5:41:00 AM, 7.2066912651062
7/7/2025 1:42:00 AM, 7/7/2025 5:42:00 AM, 7.08152675628662
7/7/2025 1:43:00 AM, 7/7/2025 5:43:00 AM, 7.09596538543701
7/7/2025 1:44:00 AM, 7/7/2025 5:44:00 AM, 6.61272621154785
7/7/2025 1:45:00 AM, 7/7/2025 5:45:00 AM, 6.45426321029663
7/7/2025 1:46:00 AM, 7/7/2025 5:46:00 AM, 5.96137380599976
7/7/2025 1:47:00 AM, 7/7/2025 5:47:00 AM, 5.6955738067627
7/7/2025 1:48:00 AM, 7/7/2025 5:48:00 AM, 5.65567636489868
7/7/2025 1:49:00 AM, 7/7/2025 5:49:00 AM, 5.73401594161987
7/7/2025 1:50:00 AM, 7/7/2025 5:50:00 AM, 5.59795665740967
7/7/2025 1:51:00 AM, 7/7/2025 5:51:00 AM, 5.67021608352661
7/7/2025 1:52:00 AM, 7/7/2025 5:52:00 AM, 5.73065376281738
7/7/2025 1:53:00 AM, 7/7/2025 5:53:00 AM, 5.97505474090576
7/7/2025 1:54:00 AM, 7/7/2025 5:54:00 AM, 5.81368398666382
7/7/2025 1:55:00 AM, 7/7/2025 5:55:00 AM, 5.91528177261353
7/7/2025 1:56:00 AM, 7/7/2025 5:56:00 AM, 5.57551288604736
7/7/2025 1:57:00 AM, 7/7/2025 5:57:00 AM, 5.67703580856323
7/7/2025 1:58:00 AM, 7/7/2025 5:58:00 AM, 5.62142133712769
7/7/2025 1:59:00 AM, 7/7/2025 5:59:00 AM, 5.82314872741699
7/7/2025 2:00:00 AM, 7/7/2025 6:00:00 AM, 5.56498050689697
7/7/2025 2:01:00 AM, 7/7/2025 6:01:00 AM, 5.77991724014282
7/7/2025 2:02:00 AM, 7/7/2025 6:02:00 AM, 5.65751934051514
7/7/2025 2:03:00 AM, 7/7/2025 6:03:00 AM, 5.66337537765503
7/7/2025 2:04:00 AM, 7/7/2025 6:04:00 AM, 5.77965116500854
7/7/2025 2:05:00 AM, 7/7/2025 6:05:00 AM, 5.5993709564209
7/7/2025 2:06:00 AM, 7/7/2025 6:06:00 AM, 5.5265736579895
7/7/2025 2:07:00 AM, 7/7/2025 6:07:00 AM, 5.66367244720459
7/7/2025 2:08:00 AM, 7/7/2025 6:08:00 AM, 5.69876956939697
7/7/2025 2:09:00 AM, 7/7/2025 6:09:00 AM, 5.85227632522583
7/7/2025 2:10:00 AM, 7/7/2025 6:10:00 AM, 5.9608325958252
7/7/2025 2:11:00 AM, 7/7/2025 6:11:00 AM, 6.28606700897217
7/7/2025 2:12:00 AM, 7/7/2025 6:12:00 AM, 6.54753255844116
7/7/2025 2:13:00 AM, 7/7/2025 6:13:00 AM, 6.0811653137207
7/7/2025 2:14:00 AM, 7/7/2025 6:14:00 AM, 5.82538461685181
7/7/2025 2:15:00 AM, 7/7/2025 6:15:00 AM, 5.77862405776978
7/7/2025 2:16:00 AM, 7/7/2025 6:16:00 AM, 5.87681579589844
7/7/2025 2:17:00 AM, 7/7/2025 6:17:00 AM, 5.81753826141357
7/7/2025 2:18:00 AM, 7/7/2025 6:18:00 AM, 5.92691373825073
7/7/2025 2:19:00 AM, 7/7/2025 6:19:00 AM, 5.54781484603882
7/7/2025 2:20:00 AM, 7/7/2025 6:20:00 AM, 4.97837972640991
7/7/2025 2:21:00 AM, 7/7/2025 6:21:00 AM, 5.42155838012695
7/7/2025 2:22:00 AM, 7/7/2025 6:22:00 AM, 5.48930835723877
7/7/2025 2:23:00 AM, 7/7/2025 6:23:00 AM, 5.35313987731934
7/7/2025 2:24:00 AM, 7/7/2025 6:24:00 AM, 5.28047037124634
7/7/2025 2:25:00 AM, 7/7/2025 6:25:00 AM, 5.61070919036865
7/7/2025 2:26:00 AM, 7/7/2025 6:26:00 AM, 5.43553447723389
7/7/2025 2:27:00 AM, 7/7/2025 6:27:00 AM, 5.4431037902832
7/7/2025 2:28:00 AM, 7/7/2025 6:28:00 AM, 5.32058715820313
7/7/2025 2:29:00 AM, 7/7/2025 6:29:00 AM, 5.37563371658325
7/7/2025 2:30:00 AM, 7/7/2025 6:30:00 AM, 5.73870611190796
7/7/2025 2:31:00 AM, 7/7/2025 6:31:00 AM, 6.02298927307129
7/7/2025 2:32:00 AM, 7/7/2025 6:32:00 AM, 6.66097545623779
7/7/2025 2:33:00 AM, 7/7/2025 6:33:00 AM, 6.40608644485474
7/7/2025 2:34:00 AM, 7/7/2025 6:34:00 AM, 6.55730056762695
7/7/2025 2:35:00 AM, 7/7/2025 6:35:00 AM, 6.44028091430664
7/7/2025 2:36:00 AM, 7/7/2025 6:36:00 AM, 6.14710521697998
7/7/2025 2:37:00 AM, 7/7/2025 6:37:00 AM, 5.76604080200195
7/7/2025 2:38:00 AM, 7/7/2025 6:38:00 AM, 6.06792736053467
7/7/2025 2:39:00 AM, 7/7/2025 6:39:00 AM, 5.47241020202637
7/7/2025 2:40:00 AM, 7/7/2025 6:40:00 AM, 5.25745391845703
7/7/2025 2:41:00 AM, 7/7/2025 6:41:00 AM, 5.25745391845703
7/7/2025 2:42:00 AM, 7/7/2025 6:42:00 AM, 5.2384729385376
7/7/2025 2:43:00 AM, 7/7/2025 6:43:00 AM, 5.52387094497681
7/7/2025 2:44:00 AM, 7/7/2025 6:44:00 AM, 5.52138423919678
7/7/2025 2:45:00 AM, 7/7/2025 6:45:00 AM, 5.59084558486938
7/7/2025 2:46:00 AM, 7/7/2025 6:46:00 AM, 5.76417970657349
7/7/2025 2:47:00 AM, 7/7/2025 6:47:00 AM, 7.39090299606323
7/7/2025 2:48:00 AM, 7/7/2025 6:48:00 AM, 6.44817590713501
7/7/2025 2:49:00 AM, 7/7/2025 6:49:00 AM, 6.28995132446289
7/7/2025 2:50:00 AM, 7/7/2025 6:50:00 AM, 6.22312498092651
7/7/2025 2:51:00 AM, 7/7/2025 6:51:00 AM, 6.29590368270874
7/7/2025 2:52:00 AM, 7/7/2025 6:52:00 AM, 6.53158617019653
7/7/2025 2:53:00 AM, 7/7/2025 6:53:00 AM, 7.72917795181274
7/7/2025 2:54:00 AM, 7/7/2025 6:54:00 AM, 9.80897903442383
7/7/2025 2:55:00 AM, 7/7/2025 6:55:00 AM, 8.6319694519043
7/7/2025 2:56:00 AM, 7/7/2025 6:56:00 AM, 9.37519359588623
7/7/2025 2:57:00 AM, 7/7/2025 6:57:00 AM, 11.1388854980469
7/7/2025 2:58:00 AM, 7/7/2025 6:58:00 AM, 10.7336683273315
7/7/2025 2:59:00 AM, 7/7/2025 6:59:00 AM, 9.49685001373291
7/7/2025 3:00:00 AM, 7/7/2025 7:00:00 AM, 9.22452735900879
7/7/2025 3:01:00 AM, 7/7/2025 7:01:00 AM, 8.25840950012207
7/7/2025 3:02:00 AM, 7/7/2025 7:02:00 AM, 7.37359714508057
7/7/2025 3:03:00 AM, 7/7/2025 7:03:00 AM, 7.3036789894104
7/7/2025 3:04:00 AM, 7/7/2025 7:04:00 AM, 6.89461040496826
7/7/2025 3:05:00 AM, 7/7/2025 7:05:00 AM, 6.75856161117554
7/7/2025 3:06:00 AM, 7/7/2025 7:06:00 AM, 6.72910356521606
7/7/2025 3:07:00 AM, 7/7/2025 7:07:00 AM, 6.71712207794189
7/7/2025 3:08:00 AM, 7/7/2025 7:08:00 AM, 7.15696907043457
7/7/2025 3:09:00 AM, 7/7/2025 7:09:00 AM, 7.60879373550415
7/7/2025 3:10:00 AM, 7/7/2025 7:10:00 AM, 7.52684831619263
7/7/2025 3:11:00 AM, 7/7/2025 7:11:00 AM, 7.34199047088623
7/7/2025 3:12:00 AM, 7/7/2025 7:12:00 AM, 7.40779161453247
7/7/2025 3:13:00 AM, 7/7/2025 7:13:00 AM, 7.35109186172485
7/7/2025 3:14:00 AM, 7/7/2025 7:14:00 AM, 7.50586080551147
7/7/2025 3:15:00 AM, 7/7/2025 7:15:00 AM, 7.87019777297974
7/7/2025 3:16:00 AM, 7/7/2025 7:16:00 AM, 8.11949729919434
7/7/2025 3:17:00 AM, 7/7/2025 7:17:00 AM, 8.16965007781982
7/7/2025 3:18:00 AM, 7/7/2025 7:18:00 AM, 8.19126224517822
7/7/2025 3:19:00 AM, 7/7/2025 7:19:00 AM, 8.70869159698486
7/7/2025 3:20:00 AM, 7/7/2025 7:20:00 AM, 8.23647308349609
7/7/2025 3:21:00 AM, 7/7/2025 7:21:00 AM, 7.59190130233765
7/7/2025 3:22:00 AM, 7/7/2025 7:22:00 AM, 6.98929166793823
7/7/2025 3:23:00 AM, 7/7/2025 7:23:00 AM, 6.94677305221558
7/7/2025 3:24:00 AM, 7/7/2025 7:24:00 AM, 6.94107627868652
7/7/2025 3:25:00 AM, 7/7/2025 7:25:00 AM, 7.01368141174316
7/7/2025 3:26:00 AM, 7/7/2025 7:26:00 AM, 6.87026977539063
7/7/2025 3:27:00 AM, 7/7/2025 7:27:00 AM, 6.90486335754395
7/7/2025 3:28:00 AM, 7/7/2025 7:28:00 AM, 7.84446907043457
7/7/2025 3:29:00 AM, 7/7/2025 7:29:00 AM, 8.22469520568848
7/7/2025 3:30:00 AM, 7/7/2025 7:30:00 AM, 8.1889476776123
7/7/2025 3:31:00 AM, 7/7/2025 7:31:00 AM, 7.54014015197754
7/7/2025 3:32:00 AM, 7/7/2025 7:32:00 AM, 7.3865122795105
7/7/2025 3:33:00 AM, 7/7/2025 7:33:00 AM, 7.65311622619629
7/7/2025 3:34:00 AM, 7/7/2025 7:34:00 AM, 7.29232406616211
7/7/2025 3:35:00 AM, 7/7/2025 7:35:00 AM, 7.09333324432373
7/7/2025 3:36:00 AM, 7/7/2025 7:36:00 AM, 6.89828872680664
7/7/2025 3:37:00 AM, 7/7/2025 7:37:00 AM, 6.12618398666382
7/7/2025 3:38:00 AM, 7/7/2025 7:38:00 AM, 6.32811594009399
7/7/2025 3:39:00 AM, 7/7/2025 7:39:00 AM, 6.25503253936768
7/7/2025 3:40:00 AM, 7/7/2025 7:40:00 AM, 6.14019823074341
7/7/2025 3:41:00 AM, 7/7/2025 7:41:00 AM, 6.11867094039917
7/7/2025 3:42:00 AM, 7/7/2025 7:42:00 AM, 6.11867094039917
7/7/2025 3:43:00 AM, 7/7/2025 7:43:00 AM, 6.10827398300171
7/7/2025 3:44:00 AM, 7/7/2025 7:44:00 AM, 5.7538948059082
7/7/2025 3:45:00 AM, 7/7/2025 7:45:00 AM, 5.29855298995972
7/7/2025 3:46:00 AM, 7/7/2025 7:46:00 AM, 4.39006853103638
7/7/2025 3:47:00 AM, 7/7/2025 7:47:00 AM, 4.2491888999939
7/7/2025 3:48:00 AM, 7/7/2025 7:48:00 AM, 4.25033187866211
7/7/2025 3:49:00 AM, 7/7/2025 7:49:00 AM, 4.11837816238403
7/7/2025 3:50:00 AM, 7/7/2025 7:50:00 AM, 4.74387168884277
7/7/2025 3:51:00 AM, 7/7/2025 7:51:00 AM, 4.09282493591309
7/7/2025 3:52:00 AM, 7/7/2025 7:52:00 AM, 4.06344223022461
7/7/2025 3:53:00 AM, 7/7/2025 7:53:00 AM, 4.28462600708008
7/7/2025 3:54:00 AM, 7/7/2025 7:54:00 AM, 4.46600961685181
7/7/2025 3:55:00 AM, 7/7/2025 7:55:00 AM, 4.35420608520508
7/7/2025 3:56:00 AM, 7/7/2025 7:56:00 AM, 4.16374683380127
7/7/2025 3:57:00 AM, 7/7/2025 7:57:00 AM, 4.22139930725098
7/7/2025 3:58:00 AM, 7/7/2025 7:58:00 AM, 4.22100925445557
7/7/2025 3:59:00 AM, 7/7/2025 7:59:00 AM, 4.26777791976929
7/7/2025 4:00:00 AM, 7/7/2025 8:00:00 AM, 4.4720778465271
7/7/2025 4:01:00 AM, 7/7/2025 8:01:00 AM, 4.93491554260254
7/7/2025 4:02:00 AM, 7/7/2025 8:02:00 AM, 5.44555616378784
7/7/2025 4:03:00 AM, 7/7/2025 8:03:00 AM, 5.05390739440918
7/7/2025 4:04:00 AM, 7/7/2025 8:04:00 AM, 5.24175119400024
7/7/2025 4:05:00 AM, 7/7/2025 8:05:00 AM, 5.56525754928589
7/7/2025 4:06:00 AM, 7/7/2025 8:06:00 AM, 5.65312337875366
7/7/2025 4:07:00 AM, 7/7/2025 8:07:00 AM, 5.81833982467651
7/7/2025 4:08:00 AM, 7/7/2025 8:08:00 AM, 6.4340648651123
7/7/2025 4:09:00 AM, 7/7/2025 8:09:00 AM, 5.93442440032959
7/7/2025 4:10:00 AM, 7/7/2025 8:10:00 AM, 5.58769559860229
7/7/2025 4:11:00 AM, 7/7/2025 8:11:00 AM, 5.43770790100098
7/7/2025 4:12:00 AM, 7/7/2025 8:12:00 AM, 5.47603416442871
7/7/2025 4:13:00 AM, 7/7/2025 8:13:00 AM, 5.76712989807129
7/7/2025 4:14:00 AM, 7/7/2025 8:14:00 AM, 5.60040044784546
7/7/2025 4:15:00 AM, 7/7/2025 8:15:00 AM, 5.76465749740601
7/7/2025 4:16:00 AM, 7/7/2025 8:16:00 AM, 5.7856912612915
7/7/2025 4:17:00 AM, 7/7/2025 8:17:00 AM, 5.79152917861938
7/7/2025 4:18:00 AM, 7/7/2025 8:18:00 AM, 6.09245538711548
7/7/2025 4:19:00 AM, 7/7/2025 8:19:00 AM, 6.29937314987183
7/7/2025 4:20:00 AM, 7/7/2025 8:20:00 AM, 6.26767539978027
7/7/2025 4:21:00 AM, 7/7/2025 8:21:00 AM, 5.74354267120361
7/7/2025 4:22:00 AM, 7/7/2025 8:22:00 AM, 5.37823867797852
7/7/2025 4:23:00 AM, 7/7/2025 8:23:00 AM, 4.75372743606567
7/7/2025 4:24:00 AM, 7/7/2025 8:24:00 AM, 4.42706775665283
7/7/2025 4:25:00 AM, 7/7/2025 8:25:00 AM, 4.94338989257813
7/7/2025 4:26:00 AM, 7/7/2025 8:26:00 AM, 4.97005939483643
7/7/2025 4:27:00 AM, 7/7/2025 8:27:00 AM, 4.70680856704712
7/7/2025 4:28:00 AM, 7/7/2025 8:28:00 AM, 4.46151065826416
7/7/2025 4:29:00 AM, 7/7/2025 8:29:00 AM, 4.32383489608765
7/7/2025 4:30:00 AM, 7/7/2025 8:30:00 AM, 4.45039558410645
7/7/2025 4:31:00 AM, 7/7/2025 8:31:00 AM, 4.4635910987854
7/7/2025 4:32:00 AM, 7/7/2025 8:32:00 AM, 4.50455379486084
7/7/2025 4:33:00 AM, 7/7/2025 8:33:00 AM, 4.95734548568726
7/7/2025 4:34:00 AM, 7/7/2025 8:34:00 AM, 4.94544076919556
7/7/2025 4:35:00 AM, 7/7/2025 8:35:00 AM, 5.15163278579712
7/7/2025 4:36:00 AM, 7/7/2025 8:36:00 AM, 4.99448204040527
7/7/2025 4:37:00 AM, 7/7/2025 8:37:00 AM, 4.56270933151245
7/7/2025 4:38:00 AM, 7/7/2025 8:38:00 AM, 4.24747610092163
7/7/2025 4:39:00 AM, 7/7/2025 8:39:00 AM, 4.58269262313843
7/7/2025 4:40:00 AM, 7/7/2025 8:40:00 AM, 4.86405420303345
7/7/2025 4:41:00 AM, 7/7/2025 8:41:00 AM, 5.42105150222778
7/7/2025 4:42:00 AM, 7/7/2025 8:42:00 AM, 5.91593074798584
7/7/2025 4:43:00 AM, 7/7/2025 8:43:00 AM, 5.91593074798584
7/7/2025 4:44:00 AM, 7/7/2025 8:44:00 AM, 5.91593074798584
7/7/2025 4:45:00 AM, 7/7/2025 8:45:00 AM, 6.28938388824463
7/7/2025 4:46:00 AM, 7/7/2025 8:46:00 AM, 6.10014867782593
7/7/2025 4:47:00 AM, 7/7/2025 8:47:00 AM, 5.92700099945068
7/7/2025 4:48:00 AM, 7/7/2025 8:48:00 AM, 5.90680456161499
7/7/2025 4:49:00 AM, 7/7/2025 8:49:00 AM, 5.95564603805542
7/7/2025 4:50:00 AM, 7/7/2025 8:50:00 AM, 6.21370887756348
7/7/2025 4:51:00 AM, 7/7/2025 8:51:00 AM, 6.31987571716309
7/7/2025 4:52:00 AM, 7/7/2025 8:52:00 AM, 6.39884757995605
7/7/2025 4:53:00 AM, 7/7/2025 8:53:00 AM, 6.45592069625854
7/7/2025 4:54:00 AM, 7/7/2025 8:54:00 AM, 6.46996879577637
7/7/2025 4:55:00 AM, 7/7/2025 8:55:00 AM, 6.28827857971191
7/7/2025 4:56:00 AM, 7/7/2025 8:56:00 AM, 6.46030569076538
7/7/2025 4:57:00 AM, 7/7/2025 8:57:00 AM, 6.71961975097656
7/7/2025 4:58:00 AM, 7/7/2025 8:58:00 AM, 6.62047576904297
7/7/2025 4:59:00 AM, 7/7/2025 8:59:00 AM, 6.71196985244751
7/7/2025 5:00:00 AM, 7/7/2025 9:00:00 AM, 6.82674694061279
7/7/2025 5:01:00 AM, 7/7/2025 9:01:00 AM, 6.86819982528687
7/7/2025 5:02:00 AM, 7/7/2025 9:02:00 AM, 7.04863786697388
7/7/2025 5:03:00 AM, 7/7/2025 9:03:00 AM, 6.44097995758057
7/7/2025 5:04:00 AM, 7/7/2025 9:04:00 AM, 7.51216316223145
7/7/2025 5:05:00 AM, 7/7/2025 9:05:00 AM, 6.77909421920776
7/7/2025 5:06:00 AM, 7/7/2025 9:06:00 AM, 6.59887361526489
7/7/2025 5:07:00 AM, 7/7/2025 9:07:00 AM, 6.62092304229736
7/7/2025 5:08:00 AM, 7/7/2025 9:08:00 AM, 6.66940689086914
7/7/2025 5:09:00 AM, 7/7/2025 9:09:00 AM, 6.96110725402832
7/7/2025 5:10:00 AM, 7/7/2025 9:10:00 AM, 7.52707242965698
7/7/2025 5:11:00 AM, 7/7/2025 9:11:00 AM, 7.60142612457275
7/7/2025 5:12:00 AM, 7/7/2025 9:12:00 AM, 7.60840272903442
7/7/2025 5:13:00 AM, 7/7/2025 9:13:00 AM, 8.00530433654785
7/7/2025 5:14:00 AM, 7/7/2025 9:14:00 AM, 8.00674915313721
7/7/2025 5:15:00 AM, 7/7/2025 9:15:00 AM, 8.34669399261475
7/7/2025 5:16:00 AM, 7/7/2025 9:16:00 AM, 8.18055248260498
7/7/2025 5:17:00 AM, 7/7/2025 9:17:00 AM, 8.03235244750977
7/7/2025 5:18:00 AM, 7/7/2025 9:18:00 AM, 7.99043846130371
7/7/2025 5:19:00 AM, 7/7/2025 9:19:00 AM, 7.76761960983276
7/7/2025 5:20:00 AM, 7/7/2025 9:20:00 AM, 9.03725814819336
7/7/2025 5:21:00 AM, 7/7/2025 9:21:00 AM, 9.17590713500977
7/7/2025 5:22:00 AM, 7/7/2025 9:22:00 AM, 8.98766899108887
7/7/2025 5:23:00 AM, 7/7/2025 9:23:00 AM, 8.06755065917969
7/7/2025 5:24:00 AM, 7/7/2025 9:24:00 AM, 7.88284349441528
7/7/2025 5:25:00 AM, 7/7/2025 9:25:00 AM, 8.90991592407227
7/7/2025 5:26:00 AM, 7/7/2025 9:26:00 AM, 6.65987157821655
7/7/2025 5:27:00 AM, 7/7/2025 9:27:00 AM, 6.62838411331177
7/7/2025 5:28:00 AM, 7/7/2025 9:28:00 AM, 6.93268775939941
7/7/2025 5:29:00 AM, 7/7/2025 9:29:00 AM, 7.15380382537842
7/7/2025 5:30:00 AM, 7/7/2025 9:30:00 AM, 8.30585479736328
7/7/2025 5:31:00 AM, 7/7/2025 9:31:00 AM, 8.49721527099609
7/7/2025 5:32:00 AM, 7/7/2025 9:32:00 AM, 7.66804552078247
7/7/2025 5:33:00 AM, 7/7/2025 9:33:00 AM, 7.16467380523682
7/7/2025 5:34:00 AM, 7/7/2025 9:34:00 AM, 7.15138864517212
7/7/2025 5:35:00 AM, 7/7/2025 9:35:00 AM, 7.05380487442017
7/7/2025 5:36:00 AM, 7/7/2025 9:36:00 AM, 7.08600378036499
7/7/2025 5:37:00 AM, 7/7/2025 9:37:00 AM, 7.07684135437012
7/7/2025 5:38:00 AM, 7/7/2025 9:38:00 AM, 7.08092355728149
7/7/2025 5:39:00 AM, 7/7/2025 9:39:00 AM, 7.53601884841919
7/7/2025 5:40:00 AM, 7/7/2025 9:40:00 AM, 7.49050951004028
7/7/2025 5:41:00 AM, 7/7/2025 9:41:00 AM, 7.97448396682739
7/7/2025 5:42:00 AM, 7/7/2025 9:42:00 AM, 8.04464530944824
7/7/2025 5:43:00 AM, 7/7/2025 9:43:00 AM, 8.32604789733887
7/7/2025 5:44:00 AM, 7/7/2025 9:44:00 AM, 8.32403755187988
7/7/2025 5:45:00 AM, 7/7/2025 9:45:00 AM, 8.32403755187988
7/7/2025 5:46:00 AM, 7/7/2025 9:46:00 AM, 10.7157640457153
7/7/2025 5:47:00 AM, 7/7/2025 9:47:00 AM, 10.1864519119263
7/7/2025 5:48:00 AM, 7/7/2025 9:48:00 AM, 10.4401655197144
7/7/2025 5:49:00 AM, 7/7/2025 9:49:00 AM, 10.1240997314453
7/7/2025 5:50:00 AM, 7/7/2025 9:50:00 AM, 8.87453365325928
7/7/2025 5:51:00 AM, 7/7/2025 9:51:00 AM, 7.53456497192383
7/7/2025 5:52:00 AM, 7/7/2025 9:52:00 AM, 7.15531158447266
7/7/2025 5:53:00 AM, 7/7/2025 9:53:00 AM, 6.93490266799927
7/7/2025 5:54:00 AM, 7/7/2025 9:54:00 AM, 6.83621549606323
7/7/2025 5:55:00 AM, 7/7/2025 9:55:00 AM, 6.31359434127808
7/7/2025 5:56:00 AM, 7/7/2025 9:56:00 AM, 6.55741739273071
7/7/2025 5:57:00 AM, 7/7/2025 9:57:00 AM, 6.51403617858887
7/7/2025 5:58:00 AM, 7/7/2025 9:58:00 AM, 6.78580856323242
7/7/2025 5:59:00 AM, 7/7/2025 9:59:00 AM, 7.62028837203979
7/7/2025 6:00:00 AM, 7/7/2025 10:00:00 AM, 8.07209587097168
7/7/2025 6:01:00 AM, 7/7/2025 10:01:00 AM, 9.83239841461182
7/7/2025 6:02:00 AM, 7/7/2025 10:02:00 AM, 8.91026020050049
7/7/2025 6:03:00 AM, 7/7/2025 10:03:00 AM, 8.48745346069336
7/7/2025 6:04:00 AM, 7/7/2025 10:04:00 AM, 9.52818584442139
7/7/2025 6:05:00 AM, 7/7/2025 10:05:00 AM, 9.52069664001465
7/7/2025 6:06:00 AM, 7/7/2025 10:06:00 AM, 10.091703414917
7/7/2025 6:07:00 AM, 7/7/2025 10:07:00 AM, 10.8198232650757
7/7/2025 6:08:00 AM, 7/7/2025 10:08:00 AM, 9.30431747436523
7/7/2025 6:09:00 AM, 7/7/2025 10:09:00 AM, 8.00983238220215
7/7/2025 6:10:00 AM, 7/7/2025 10:10:00 AM, 8.13650226593018
7/7/2025 6:11:00 AM, 7/7/2025 10:11:00 AM, 7.02262401580811
7/7/2025 6:12:00 AM, 7/7/2025 10:12:00 AM, 7.74608039855957
7/7/2025 6:13:00 AM, 7/7/2025 10:13:00 AM, 9.408371925354
7/7/2025 6:14:00 AM, 7/7/2025 10:14:00 AM, 11.2664022445679
7/7/2025 6:15:00 AM, 7/7/2025 10:15:00 AM, 9.12213325500488
7/7/2025 6:16:00 AM, 7/7/2025 10:16:00 AM, 8.22791862487793
7/7/2025 6:17:00 AM, 7/7/2025 10:17:00 AM, 7.94781732559204
7/7/2025 6:18:00 AM, 7/7/2025 10:18:00 AM, 8.38862133026123
7/7/2025 6:19:00 AM, 7/7/2025 10:19:00 AM, 8.63390827178955
7/7/2025 6:20:00 AM, 7/7/2025 10:20:00 AM, 7.81220960617065
7/7/2025 6:21:00 AM, 7/7/2025 10:21:00 AM, 7.86111068725586
7/7/2025 6:22:00 AM, 7/7/2025 10:22:00 AM, 6.84151411056519
7/7/2025 6:23:00 AM, 7/7/2025 10:23:00 AM, 6.60780477523804
7/7/2025 6:24:00 AM, 7/7/2025 10:24:00 AM, 6.89710998535156
7/7/2025 6:25:00 AM, 7/7/2025 10:25:00 AM, 6.69803333282471
7/7/2025 6:26:00 AM, 7/7/2025 10:26:00 AM, 6.49946117401123
7/7/2025 6:27:00 AM, 7/7/2025 10:27:00 AM, 6.86612701416016
7/7/2025 6:28:00 AM, 7/7/2025 10:28:00 AM, 7.00308227539062
7/7/2025 6:29:00 AM, 7/7/2025 10:29:00 AM, 6.90424871444702
7/7/2025 6:30:00 AM, 7/7/2025 10:30:00 AM, 7.79861164093018
7/7/2025 6:31:00 AM, 7/7/2025 10:31:00 AM, 8.36396026611328
7/7/2025 6:32:00 AM, 7/7/2025 10:32:00 AM, 7.80007266998291
7/7/2025 6:33:00 AM, 7/7/2025 10:33:00 AM, 7.68354797363281
7/7/2025 6:34:00 AM, 7/7/2025 10:34:00 AM, 7.72626781463623
7/7/2025 6:35:00 AM, 7/7/2025 10:35:00 AM, 7.45509958267212
7/7/2025 6:36:00 AM, 7/7/2025 10:36:00 AM, 7.43872785568237
7/7/2025 6:37:00 AM, 7/7/2025 10:37:00 AM, 7.9897608757019
7/7/2025 6:38:00 AM, 7/7/2025 10:38:00 AM, 9.02195835113525
7/7/2025 6:39:00 AM, 7/7/2025 10:39:00 AM, 9.67106533050537
7/7/2025 6:40:00 AM, 7/7/2025 10:40:00 AM, 10.7832794189453
7/7/2025 6:41:00 AM, 7/7/2025 10:41:00 AM, 12.3263711929321
7/7/2025 6:42:00 AM, 7/7/2025 10:42:00 AM, 10.6745271682739
7/7/2025 6:43:00 AM, 7/7/2025 10:43:00 AM, 9.47579288482666
7/7/2025 6:44:00 AM, 7/7/2025 10:44:00 AM, 9.23535060882568
7/7/2025 6:45:00 AM, 7/7/2025 10:45:00 AM, 9.34037494659424
7/7/2025 6:46:00 AM, 7/7/2025 10:46:00 AM, 9.34037494659424
7/7/2025 6:47:00 AM, 7/7/2025 10:47:00 AM, 7.57995700836182
7/7/2025 6:48:00 AM, 7/7/2025 10:48:00 AM, 7.50044822692871
7/7/2025 6:49:00 AM, 7/7/2025 10:49:00 AM, 7.43172597885132
7/7/2025 6:50:00 AM, 7/7/2025 10:50:00 AM, 7.55092716217041
7/7/2025 6:51:00 AM, 7/7/2025 10:51:00 AM, 7.69828224182129
7/7/2025 6:52:00 AM, 7/7/2025 10:52:00 AM, 7.45880937576294
7/7/2025 6:53:00 AM, 7/7/2025 10:53:00 AM, 7.49812316894531
7/7/2025 6:54:00 AM, 7/7/2025 10:54:00 AM, 7.5312876701355
7/7/2025 6:55:00 AM, 7/7/2025 10:55:00 AM, 7.78993558883667
7/7/2025 6:56:00 AM, 7/7/2025 10:56:00 AM, 8.04542636871338
7/7/2025 6:57:00 AM, 7/7/2025 10:57:00 AM, 8.21582889556885
7/7/2025 6:58:00 AM, 7/7/2025 10:58:00 AM, 8.25908660888672
7/7/2025 6:59:00 AM, 7/7/2025 10:59:00 AM, 8.10677528381348
7/7/2025 7:00:00 AM, 7/7/2025 11:00:00 AM, 7.82099008560181
7/7/2025 7:01:00 AM, 7/7/2025 11:01:00 AM, 7.6635594367981
7/7/2025 7:02:00 AM, 7/7/2025 11:02:00 AM, 7.70799160003662
7/7/2025 7:03:00 AM, 7/7/2025 11:03:00 AM, 7.55391311645508
7/7/2025 7:04:00 AM, 7/7/2025 11:04:00 AM, 7.65606880187988
7/7/2025 7:05:00 AM, 7/7/2025 11:05:00 AM, 7.77835845947266
7/7/2025 7:06:00 AM, 7/7/2025 11:06:00 AM, 7.77343416213989
7/7/2025 7:07:00 AM, 7/7/2025 11:07:00 AM, 7.79403734207153
7/7/2025 7:08:00 AM, 7/7/2025 11:08:00 AM, 7.948410987854
7/7/2025 7:09:00 AM, 7/7/2025 11:09:00 AM, 8.02438545227051
7/7/2025 7:10:00 AM, 7/7/2025 11:10:00 AM, 8.40337562561035
7/7/2025 7:11:00 AM, 7/7/2025 11:11:00 AM, 8.56564331054687
7/7/2025 7:12:00 AM, 7/7/2025 11:12:00 AM, 8.63708305358887
7/7/2025 7:13:00 AM, 7/7/2025 11:13:00 AM, 8.81521987915039
7/7/2025 7:14:00 AM, 7/7/2025 11:14:00 AM, 8.99026679992676
7/7/2025 7:15:00 AM, 7/7/2025 11:15:00 AM, 9.96880149841309
7/7/2025 7:16:00 AM, 7/7/2025 11:16:00 AM, 10.4731550216675
7/7/2025 7:17:00 AM, 7/7/2025 11:17:00 AM, 11.3485527038574
7/7/2025 7:18:00 AM, 7/7/2025 11:18:00 AM, 10.6709680557251
7/7/2025 7:19:00 AM, 7/7/2025 11:19:00 AM, 9.95743370056152
7/7/2025 7:20:00 AM, 7/7/2025 11:20:00 AM, 9.95529365539551
7/7/2025 7:21:00 AM, 7/7/2025 11:21:00 AM, 9.9461784362793
7/7/2025 7:22:00 AM, 7/7/2025 11:22:00 AM, 9.98110866546631
7/7/2025 7:23:00 AM, 7/7/2025 11:23:00 AM, 9.99991226196289
7/7/2025 7:24:00 AM, 7/7/2025 11:24:00 AM, 10.5341691970825
7/7/2025 7:25:00 AM, 7/7/2025 11:25:00 AM, 12.9757680892944
7/7/2025 7:26:00 AM, 7/7/2025 11:26:00 AM, 14.1178216934204
7/7/2025 7:27:00 AM, 7/7/2025 11:27:00 AM, 13.2184362411499
7/7/2025 7:28:00 AM, 7/7/2025 11:28:00 AM, 15.6086483001709
7/7/2025 7:29:00 AM, 7/7/2025 11:29:00 AM, 14.1025772094727
7/7/2025 7:30:00 AM, 7/7/2025 11:30:00 AM, 14.2229852676392
7/7/2025 7:31:00 AM, 7/7/2025 11:31:00 AM, 15.4244918823242
7/7/2025 7:32:00 AM, 7/7/2025 11:32:00 AM, 13.5555610656738
7/7/2025 7:33:00 AM, 7/7/2025 11:33:00 AM, 13.1790981292725
7/7/2025 7:34:00 AM, 7/7/2025 11:34:00 AM, 11.4426126480103
7/7/2025 7:35:00 AM, 7/7/2025 11:35:00 AM, 9.98720645904541
7/7/2025 7:36:00 AM, 7/7/2025 11:36:00 AM, 9.8769645690918
7/7/2025 7:37:00 AM, 7/7/2025 11:37:00 AM, 9.90013885498047
7/7/2025 7:38:00 AM, 7/7/2025 11:38:00 AM, 9.40763664245605
7/7/2025 7:39:00 AM, 7/7/2025 11:39:00 AM, 8.93959617614746
7/7/2025 7:40:00 AM, 7/7/2025 11:40:00 AM, 8.34216690063477
7/7/2025 7:41:00 AM, 7/7/2025 11:41:00 AM, 6.48287630081177
7/7/2025 7:42:00 AM, 7/7/2025 11:42:00 AM, 6.97729921340942
7/7/2025 7:43:00 AM, 7/7/2025 11:43:00 AM, 7.73216867446899
7/7/2025 7:44:00 AM, 7/7/2025 11:44:00 AM, 7.19496202468872
7/7/2025 7:45:00 AM, 7/7/2025 11:45:00 AM, 7.16657590866089
7/7/2025 7:46:00 AM, 7/7/2025 11:46:00 AM, 7.13874769210815
7/7/2025 7:47:00 AM, 7/7/2025 11:47:00 AM, 7.13874769210815
7/7/2025 7:48:00 AM, 7/7/2025 11:48:00 AM, 6.29271459579468
7/7/2025 7:49:00 AM, 7/7/2025 11:49:00 AM, 5.70537710189819
7/7/2025 7:50:00 AM, 7/7/2025 11:50:00 AM, 6.15479850769043
7/7/2025 7:51:00 AM, 7/7/2025 11:51:00 AM, 6.0795693397522
7/7/2025 7:52:00 AM, 7/7/2025 11:52:00 AM, 6.13963270187378
7/7/2025 7:53:00 AM, 7/7/2025 11:53:00 AM, 6.18420791625977
7/7/2025 7:54:00 AM, 7/7/2025 11:54:00 AM, 6.95238828659058
7/7/2025 7:55:00 AM, 7/7/2025 11:55:00 AM, 7.18823051452637
7/7/2025 7:56:00 AM, 7/7/2025 11:56:00 AM, 7.58559608459473
7/7/2025 7:57:00 AM, 7/7/2025 11:57:00 AM, 8.05169105529785
7/7/2025 7:58:00 AM, 7/7/2025 11:58:00 AM, 8.76149368286133
7/7/2025 7:59:00 AM, 7/7/2025 11:59:00 AM, 9.7435417175293
7/7/2025 8:00:00 AM, 7/7/2025 12:00:00 PM, 9.41772747039795
7/7/2025 8:01:00 AM, 7/7/2025 12:01:00 PM, 13.5574188232422
7/7/2025 8:02:00 AM, 7/7/2025 12:02:00 PM, 9.85055637359619
7/7/2025 8:03:00 AM, 7/7/2025 12:03:00 PM, 9.33183479309082
7/7/2025 8:04:00 AM, 7/7/2025 12:04:00 PM, 8.70868110656738
7/7/2025 8:05:00 AM, 7/7/2025 12:05:00 PM, 9.15008640289307
7/7/2025 8:06:00 AM, 7/7/2025 12:06:00 PM, 13.1881895065308
7/7/2025 8:07:00 AM, 7/7/2025 12:07:00 PM, 11.2698745727539
7/7/2025 8:08:00 AM, 7/7/2025 12:08:00 PM, 8.76833724975586
7/7/2025 8:09:00 AM, 7/7/2025 12:09:00 PM, 6.83437204360962
7/7/2025 8:10:00 AM, 7/7/2025 12:10:00 PM, 6.18504810333252
7/7/2025 8:11:00 AM, 7/7/2025 12:11:00 PM, 6.19015407562256
7/7/2025 8:12:00 AM, 7/7/2025 12:12:00 PM, 6.09959411621094
7/7/2025 8:13:00 AM, 7/7/2025 12:13:00 PM, 6.81218862533569
7/7/2025 8:14:00 AM, 7/7/2025 12:14:00 PM, 6.67498588562012
7/7/2025 8:15:00 AM, 7/7/2025 12:15:00 PM, 8.9428071975708
7/7/2025 8:16:00 AM, 7/7/2025 12:16:00 PM, 8.79005432128906
7/7/2025 8:17:00 AM, 7/7/2025 12:17:00 PM, 9.53462505340576
7/7/2025 8:18:00 AM, 7/7/2025 12:18:00 PM, 10.4703845977783
7/7/2025 8:19:00 AM, 7/7/2025 12:19:00 PM, 10.03821849823
7/7/2025 8:20:00 AM, 7/7/2025 12:20:00 PM, 9.48085784912109
7/7/2025 8:21:00 AM, 7/7/2025 12:21:00 PM, 10.2714710235596
7/7/2025 8:22:00 AM, 7/7/2025 12:22:00 PM, 9.31596279144287
7/7/2025 8:23:00 AM, 7/7/2025 12:23:00 PM, 9.1473560333252
7/7/2025 8:24:00 AM, 7/7/2025 12:24:00 PM, 8.49509334564209
7/7/2025 8:25:00 AM, 7/7/2025 12:25:00 PM, 8.65850162506104
7/7/2025 8:26:00 AM, 7/7/2025 12:26:00 PM, 9.12354850769043
7/7/2025 8:27:00 AM, 7/7/2025 12:27:00 PM, 9.94598293304443
7/7/2025 8:28:00 AM, 7/7/2025 12:28:00 PM, 9.09878349304199
7/7/2025 8:29:00 AM, 7/7/2025 12:29:00 PM, 8.78448486328125
7/7/2025 8:30:00 AM, 7/7/2025 12:30:00 PM, 8.10577487945557
7/7/2025 8:31:00 AM, 7/7/2025 12:31:00 PM, 7.9914813041687
7/7/2025 8:32:00 AM, 7/7/2025 12:32:00 PM, 7.88933086395264
7/7/2025 8:33:00 AM, 7/7/2025 12:33:00 PM, 7.6266040802002
7/7/2025 8:34:00 AM, 7/7/2025 12:34:00 PM, 8.53287887573242
7/7/2025 8:35:00 AM, 7/7/2025 12:35:00 PM, 9.82179355621338
7/7/2025 8:36:00 AM, 7/7/2025 12:36:00 PM, 9.63261604309082
7/7/2025 8:37:00 AM, 7/7/2025 12:37:00 PM, 11.2991781234741
7/7/2025 8:38:00 AM, 7/7/2025 12:38:00 PM, 11.5726585388184
7/7/2025 8:39:00 AM, 7/7/2025 12:39:00 PM, 11.1702737808228
7/7/2025 8:40:00 AM, 7/7/2025 12:40:00 PM, 11.5091638565063
7/7/2025 8:41:00 AM, 7/7/2025 12:41:00 PM, 12.3591804504395
7/7/2025 8:42:00 AM, 7/7/2025 12:42:00 PM, 11.7046594619751
7/7/2025 8:43:00 AM, 7/7/2025 12:43:00 PM, 11.3749542236328
7/7/2025 8:44:00 AM, 7/7/2025 12:44:00 PM, 8.55180072784424
7/7/2025 8:45:00 AM, 7/7/2025 12:45:00 PM, 8.20226860046387
7/7/2025 8:46:00 AM, 7/7/2025 12:46:00 PM, 8.5170316696167
7/7/2025 8:47:00 AM, 7/7/2025 12:47:00 PM, 8.92099761962891
7/7/2025 8:48:00 AM, 7/7/2025 12:48:00 PM, 8.92099761962891
7/7/2025 8:49:00 AM, 7/7/2025 12:49:00 PM, 8.33458805084229
7/7/2025 8:50:00 AM, 7/7/2025 12:50:00 PM, 7.16204357147217
7/7/2025 8:51:00 AM, 7/7/2025 12:51:00 PM, 6.9867992401123
7/7/2025 8:52:00 AM, 7/7/2025 12:52:00 PM, 7.21828031539917
7/7/2025 8:53:00 AM, 7/7/2025 12:53:00 PM, 7.68396806716919
7/7/2025 8:54:00 AM, 7/7/2025 12:54:00 PM, 7.14411449432373
7/7/2025 8:55:00 AM, 7/7/2025 12:55:00 PM, 7.10214996337891
7/7/2025 8:56:00 AM, 7/7/2025 12:56:00 PM, 9.48731708526611
7/7/2025 8:57:00 AM, 7/7/2025 12:57:00 PM, 9.58247756958008
7/7/2025 8:58:00 AM, 7/7/2025 12:58:00 PM, 8.36785793304443
7/7/2025 8:59:00 AM, 7/7/2025 12:59:00 PM, 8.1059513092041
7/7/2025 9:00:00 AM, 7/7/2025 1:00:00 PM, 8.38717555999756
7/7/2025 9:01:00 AM, 7/7/2025 1:01:00 PM, 8.42726135253906
7/7/2025 9:02:00 AM, 7/7/2025 1:02:00 PM, 8.63175296783447
7/7/2025 9:03:00 AM, 7/7/2025 1:03:00 PM, 7.81567430496216
7/7/2025 9:04:00 AM, 7/7/2025 1:04:00 PM, 9.78921699523926
7/7/2025 9:05:00 AM, 7/7/2025 1:05:00 PM, 12.0699920654297
7/7/2025 9:06:00 AM, 7/7/2025 1:06:00 PM, 12.0002908706665
7/7/2025 9:07:00 AM, 7/7/2025 1:07:00 PM, 10.1347246170044
7/7/2025 9:08:00 AM, 7/7/2025 1:08:00 PM, 10.1688375473022
7/7/2025 9:09:00 AM, 7/7/2025 1:09:00 PM, 8.99399280548096
7/7/2025 9:10:00 AM, 7/7/2025 1:10:00 PM, 8.5958948135376
7/7/2025 9:11:00 AM, 7/7/2025 1:11:00 PM, 9.27048492431641
7/7/2025 9:12:00 AM, 7/7/2025 1:12:00 PM, 9.08767414093018
7/7/2025 9:13:00 AM, 7/7/2025 1:13:00 PM, 11.2107000350952
7/7/2025 9:14:00 AM, 7/7/2025 1:14:00 PM, 11.0722970962524
7/7/2025 9:15:00 AM, 7/7/2025 1:15:00 PM, 11.7247486114502
7/7/2025 9:16:00 AM, 7/7/2025 1:16:00 PM, 10.3059158325195
7/7/2025 9:17:00 AM, 7/7/2025 1:17:00 PM, 9.60927295684814
7/7/2025 9:18:00 AM, 7/7/2025 1:18:00 PM, 9.95753479003906
7/7/2025 9:19:00 AM, 7/7/2025 1:19:00 PM, 9.61749744415283
7/7/2025 9:20:00 AM, 7/7/2025 1:20:00 PM, 8.78325748443604
7/7/2025 9:21:00 AM, 7/7/2025 1:21:00 PM, 10.7737817764282
7/7/2025 9:22:00 AM, 7/7/2025 1:22:00 PM, 8.44226837158203
7/7/2025 9:23:00 AM, 7/7/2025 1:23:00 PM, 8.24680423736572
7/7/2025 9:24:00 AM, 7/7/2025 1:24:00 PM, 9.93310928344727
7/7/2025 9:25:00 AM, 7/7/2025 1:25:00 PM, 8.60009002685547
7/7/2025 9:26:00 AM, 7/7/2025 1:26:00 PM, 8.37933158874512
7/7/2025 9:27:00 AM, 7/7/2025 1:27:00 PM, 8.45504665374756
7/7/2025 9:28:00 AM, 7/7/2025 1:28:00 PM, 8.86965465545654
7/7/2025 9:29:00 AM, 7/7/2025 1:29:00 PM, 9.16028881072998
7/7/2025 9:30:00 AM, 7/7/2025 1:30:00 PM, 10.718469619751
7/7/2025 9:31:00 AM, 7/7/2025 1:31:00 PM, 9.56543827056885
7/7/2025 9:32:00 AM, 7/7/2025 1:32:00 PM, 8.55441951751709
7/7/2025 9:33:00 AM, 7/7/2025 1:33:00 PM, 8.21632671356201
7/7/2025 9:34:00 AM, 7/7/2025 1:34:00 PM, 7.73393630981445
7/7/2025 9:35:00 AM, 7/7/2025 1:35:00 PM, 7.79226732254028
7/7/2025 9:36:00 AM, 7/7/2025 1:36:00 PM, 7.84992694854736
7/7/2025 9:37:00 AM, 7/7/2025 1:37:00 PM, 7.90688848495483
7/7/2025 9:38:00 AM, 7/7/2025 1:38:00 PM, 8.21835708618164
7/7/2025 9:39:00 AM, 7/7/2025 1:39:00 PM, 7.8568902015686
7/7/2025 9:40:00 AM, 7/7/2025 1:40:00 PM, 7.8119421005249
7/7/2025 9:41:00 AM, 7/7/2025 1:41:00 PM, 7.77216768264771
7/7/2025 9:42:00 AM, 7/7/2025 1:42:00 PM, 7.87389421463013
7/7/2025 9:43:00 AM, 7/7/2025 1:43:00 PM, 7.98385095596313
7/7/2025 9:44:00 AM, 7/7/2025 1:44:00 PM, 8.1891040802002
7/7/2025 9:45:00 AM, 7/7/2025 1:45:00 PM, 8.21499729156494
7/7/2025 9:46:00 AM, 7/7/2025 1:46:00 PM, 8.54306697845459
7/7/2025 9:47:00 AM, 7/7/2025 1:47:00 PM, 8.525954246521
7/7/2025 9:48:00 AM, 7/7/2025 1:48:00 PM, 8.62243270874023
7/7/2025 9:49:00 AM, 7/7/2025 1:49:00 PM, 8.62243270874023
7/7/2025 9:50:00 AM, 7/7/2025 1:50:00 PM, 8.74251461029053
7/7/2025 9:51:00 AM, 7/7/2025 1:51:00 PM, 9.06039619445801
7/7/2025 9:52:00 AM, 7/7/2025 1:52:00 PM, 9.11502552032471
7/7/2025 9:53:00 AM, 7/7/2025 1:53:00 PM, 9.33737945556641
7/7/2025 9:54:00 AM, 7/7/2025 1:54:00 PM, 9.4453763961792
7/7/2025 9:55:00 AM, 7/7/2025 1:55:00 PM, 9.90753555297852
7/7/2025 9:56:00 AM, 7/7/2025 1:56:00 PM, 10.2229356765747
7/7/2025 9:57:00 AM, 7/7/2025 1:57:00 PM, 10.5285530090332
7/7/2025 9:58:00 AM, 7/7/2025 1:58:00 PM, 10.0458726882935
7/7/2025 9:59:00 AM, 7/7/2025 1:59:00 PM, 11.9378118515015
7/7/2025 10:00:00 AM, 7/7/2025 2:00:00 PM, 11.9206037521362
7/7/2025 10:01:00 AM, 7/7/2025 2:01:00 PM, 12.870322227478
7/7/2025 10:02:00 AM, 7/7/2025 2:02:00 PM, 12.1103610992432
7/7/2025 10:03:00 AM, 7/7/2025 2:03:00 PM, 11.9096584320068
7/7/2025 10:04:00 AM, 7/7/2025 2:04:00 PM, 12.0233745574951
7/7/2025 10:05:00 AM, 7/7/2025 2:05:00 PM, 11.3079986572266
7/7/2025 10:06:00 AM, 7/7/2025 2:06:00 PM, 11.4131870269775
7/7/2025 10:07:00 AM, 7/7/2025 2:07:00 PM, 11.6029968261719
7/7/2025 10:08:00 AM, 7/7/2025 2:08:00 PM, 12.4177589416504
7/7/2025 10:09:00 AM, 7/7/2025 2:09:00 PM, 12.2128772735596
7/7/2025 10:10:00 AM, 7/7/2025 2:10:00 PM, 11.9010238647461
7/7/2025 10:11:00 AM, 7/7/2025 2:11:00 PM, 12.140832901001
7/7/2025 10:12:00 AM, 7/7/2025 2:12:00 PM, 12.8970937728882
7/7/2025 10:13:00 AM, 7/7/2025 2:13:00 PM, 13.0572748184204
7/7/2025 10:14:00 AM, 7/7/2025 2:14:00 PM, 13.4743671417236
7/7/2025 10:15:00 AM, 7/7/2025 2:15:00 PM, 14.0567245483398
7/7/2025 10:16:00 AM, 7/7/2025 2:16:00 PM, 14.5976028442383
7/7/2025 10:17:00 AM, 7/7/2025 2:17:00 PM, 15.2255563735962
7/7/2025 10:18:00 AM, 7/7/2025 2:18:00 PM, 16.5543613433838
7/7/2025 10:19:00 AM, 7/7/2025 2:19:00 PM, 16.9532375335693
7/7/2025 10:20:00 AM, 7/7/2025 2:20:00 PM, 17.0163917541504
7/7/2025 10:21:00 AM, 7/7/2025 2:21:00 PM, 16.7189407348633
7/7/2025 10:22:00 AM, 7/7/2025 2:22:00 PM, 16.7878971099854
7/7/2025 10:23:00 AM, 7/7/2025 2:23:00 PM, 16.9493217468262
7/7/2025 10:24:00 AM, 7/7/2025 2:24:00 PM, 15.9464511871338
7/7/2025 10:25:00 AM, 7/7/2025 2:25:00 PM, 15.0436229705811
7/7/2025 10:26:00 AM, 7/7/2025 2:26:00 PM, 14.8574056625366
7/7/2025 10:27:00 AM, 7/7/2025 2:27:00 PM, 15.212872505188
7/7/2025 10:28:00 AM, 7/7/2025 2:28:00 PM, 14.78355884552
7/7/2025 10:29:00 AM, 7/7/2025 2:29:00 PM, 14.8497295379639
7/7/2025 10:30:00 AM, 7/7/2025 2:30:00 PM, 14.4552783966064
7/7/2025 10:31:00 AM, 7/7/2025 2:31:00 PM, 14.4273500442505
7/7/2025 10:32:00 AM, 7/7/2025 2:32:00 PM, 14.5475387573242
7/7/2025 10:33:00 AM, 7/7/2025 2:33:00 PM, 14.8599643707275
7/7/2025 10:34:00 AM, 7/7/2025 2:34:00 PM, 14.9923753738403
7/7/2025 10:35:00 AM, 7/7/2025 2:35:00 PM, 15.9635591506958
7/7/2025 10:36:00 AM, 7/7/2025 2:36:00 PM, 16.1693229675293
7/7/2025 10:37:00 AM, 7/7/2025 2:37:00 PM, 15.6160116195679
7/7/2025 10:38:00 AM, 7/7/2025 2:38:00 PM, 14.8605527877808
7/7/2025 10:39:00 AM, 7/7/2025 2:39:00 PM, 15.1395931243896
7/7/2025 10:40:00 AM, 7/7/2025 2:40:00 PM, 14.5075674057007
7/7/2025 10:41:00 AM, 7/7/2025 2:41:00 PM, 14.2956237792969
7/7/2025 10:42:00 AM, 7/7/2025 2:42:00 PM, 14.9776105880737
7/7/2025 10:43:00 AM, 7/7/2025 2:43:00 PM, 16.7027015686035
7/7/2025 10:44:00 AM, 7/7/2025 2:44:00 PM, 15.8037014007568
7/7/2025 10:45:00 AM, 7/7/2025 2:45:00 PM, 15.5354452133179
7/7/2025 10:46:00 AM, 7/7/2025 2:46:00 PM, 12.8019285202026
7/7/2025 10:47:00 AM, 7/7/2025 2:47:00 PM, 12.1400575637817
7/7/2025 10:48:00 AM, 7/7/2025 2:48:00 PM, 10.8892154693604
7/7/2025 10:49:00 AM, 7/7/2025 2:49:00 PM, 10.8427400588989
7/7/2025 10:50:00 AM, 7/7/2025 2:50:00 PM, 10.8427400588989
7/7/2025 10:51:00 AM, 7/7/2025 2:51:00 PM, 11.5372486114502
7/7/2025 10:52:00 AM, 7/7/2025 2:52:00 PM, 12.2311716079712
7/7/2025 10:53:00 AM, 7/7/2025 2:53:00 PM, 12.3101835250854
7/7/2025 10:54:00 AM, 7/7/2025 2:54:00 PM, 12.4635438919067
7/7/2025 10:55:00 AM, 7/7/2025 2:55:00 PM, 13.8205518722534
7/7/2025 10:56:00 AM, 7/7/2025 2:56:00 PM, 14.9628324508667
7/7/2025 10:57:00 AM, 7/7/2025 2:57:00 PM, 16.7758808135986
7/7/2025 10:58:00 AM, 7/7/2025 2:58:00 PM, 17.5813884735107
7/7/2025 10:59:00 AM, 7/7/2025 2:59:00 PM, 19.0611381530762
7/7/2025 11:00:00 AM, 7/7/2025 3:00:00 PM, 15.7271366119385
7/7/2025 11:01:00 AM, 7/7/2025 3:01:00 PM, 15.3409156799316
7/7/2025 11:02:00 AM, 7/7/2025 3:02:00 PM, 14.7326517105103
7/7/2025 11:03:00 AM, 7/7/2025 3:03:00 PM, 14.6680641174316
7/7/2025 11:04:00 AM, 7/7/2025 3:04:00 PM, 14.5894994735718
7/7/2025 11:05:00 AM, 7/7/2025 3:05:00 PM, 12.8639364242554
7/7/2025 11:06:00 AM, 7/7/2025 3:06:00 PM, 12.3328866958618
7/7/2025 11:07:00 AM, 7/7/2025 3:07:00 PM, 12.1629362106323
7/7/2025 11:08:00 AM, 7/7/2025 3:08:00 PM, 11.5008687973022
7/7/2025 11:09:00 AM, 7/7/2025 3:09:00 PM, 11.1945276260376
7/7/2025 11:10:00 AM, 7/7/2025 3:10:00 PM, 10.9474744796753
7/7/2025 11:11:00 AM, 7/7/2025 3:11:00 PM, 10.9946947097778
7/7/2025 11:12:00 AM, 7/7/2025 3:12:00 PM, 11.5465612411499
7/7/2025 11:13:00 AM, 7/7/2025 3:13:00 PM, 15.7339210510254
7/7/2025 11:14:00 AM, 7/7/2025 3:14:00 PM, 15.6928834915161
7/7/2025 11:15:00 AM, 7/7/2025 3:15:00 PM, 13.8908548355103
7/7/2025 11:16:00 AM, 7/7/2025 3:16:00 PM, 12.0617437362671
7/7/2025 11:17:00 AM, 7/7/2025 3:17:00 PM, 11.8484373092651
7/7/2025 11:18:00 AM, 7/7/2025 3:18:00 PM, 11.8255281448364
7/7/2025 11:19:00 AM, 7/7/2025 3:19:00 PM, 11.7992753982544
7/7/2025 11:20:00 AM, 7/7/2025 3:20:00 PM, 12.439302444458
7/7/2025 11:21:00 AM, 7/7/2025 3:21:00 PM, 11.2411022186279
7/7/2025 11:22:00 AM, 7/7/2025 3:22:00 PM, 14.1069364547729
7/7/2025 11:23:00 AM, 7/7/2025 3:23:00 PM, 14.3272247314453
7/7/2025 11:24:00 AM, 7/7/2025 3:24:00 PM, 15.0446500778198
7/7/2025 11:25:00 AM, 7/7/2025 3:25:00 PM, 12.9602785110474
7/7/2025 11:26:00 AM, 7/7/2025 3:26:00 PM, 12.9814033508301
7/7/2025 11:27:00 AM, 7/7/2025 3:27:00 PM, 12.6472539901733
7/7/2025 11:28:00 AM, 7/7/2025 3:28:00 PM, 11.6498708724976
7/7/2025 11:29:00 AM, 7/7/2025 3:29:00 PM, 9.16891384124756
7/7/2025 11:30:00 AM, 7/7/2025 3:30:00 PM, 8.0609712600708
7/7/2025 11:31:00 AM, 7/7/2025 3:31:00 PM, 7.39718580245972
7/7/2025 11:32:00 AM, 7/7/2025 3:32:00 PM, 7.31547355651855
7/7/2025 11:33:00 AM, 7/7/2025 3:33:00 PM, 7.28199577331543
7/7/2025 11:34:00 AM, 7/7/2025 3:34:00 PM, 7.20182943344116
7/7/2025 11:35:00 AM, 7/7/2025 3:35:00 PM, 7.7040638923645
7/7/2025 11:36:00 AM, 7/7/2025 3:36:00 PM, 8.81473445892334
7/7/2025 11:37:00 AM, 7/7/2025 3:37:00 PM, 10.7437648773193
7/7/2025 11:38:00 AM, 7/7/2025 3:38:00 PM, 17.2255935668945
7/7/2025 11:39:00 AM, 7/7/2025 3:39:00 PM, 13.1440677642822
7/7/2025 11:40:00 AM, 7/7/2025 3:40:00 PM, 13.0778284072876
7/7/2025 11:41:00 AM, 7/7/2025 3:41:00 PM, 13.1138696670532
7/7/2025 11:42:00 AM, 7/7/2025 3:42:00 PM, 14.0302858352661
7/7/2025 11:43:00 AM, 7/7/2025 3:43:00 PM, 12.3941488265991
7/7/2025 11:44:00 AM, 7/7/2025 3:44:00 PM, 14.0330858230591
7/7/2025 11:45:00 AM, 7/7/2025 3:45:00 PM, 12.4424619674683
7/7/2025 11:46:00 AM, 7/7/2025 3:46:00 PM, 10.6211414337158
7/7/2025 11:47:00 AM, 7/7/2025 3:47:00 PM, 8.26790046691895
7/7/2025 11:48:00 AM, 7/7/2025 3:48:00 PM, 8.61087894439697
7/7/2025 11:49:00 AM, 7/7/2025 3:49:00 PM, 10.0370969772339
7/7/2025 11:50:00 AM, 7/7/2025 3:50:00 PM, 9.81578254699707
7/7/2025 11:51:00 AM, 7/7/2025 3:51:00 PM, 9.81578254699707
7/7/2025 11:52:00 AM, 7/7/2025 3:52:00 PM, 10.0463790893555
7/7/2025 11:53:00 AM, 7/7/2025 3:53:00 PM, 11.2687463760376
7/7/2025 11:54:00 AM, 7/7/2025 3:54:00 PM, 12.9457035064697
7/7/2025 11:55:00 AM, 7/7/2025 3:55:00 PM, 13.5413961410522
7/7/2025 11:56:00 AM, 7/7/2025 3:56:00 PM, 10.5219268798828
7/7/2025 11:57:00 AM, 7/7/2025 3:57:00 PM, 9.00047779083252
7/7/2025 11:58:00 AM, 7/7/2025 3:58:00 PM, 8.38925075531006
7/7/2025 11:59:00 AM, 7/7/2025 3:59:00 PM, 7.41832160949707
7/7/2025 12:00:00 PM, 7/7/2025 4:00:00 PM, 7.00352191925049
7/7/2025 12:01:00 PM, 7/7/2025 4:01:00 PM, 7.0558180809021
7/7/2025 12:02:00 PM, 7/7/2025 4:02:00 PM, 7.23180675506592
7/7/2025 12:03:00 PM, 7/7/2025 4:03:00 PM, 7.3429594039917
7/7/2025 12:04:00 PM, 7/7/2025 4:04:00 PM, 7.56769132614136
7/7/2025 12:05:00 PM, 7/7/2025 4:05:00 PM, 7.76241731643677
7/7/2025 12:06:00 PM, 7/7/2025 4:06:00 PM, 7.24883365631104
7/7/2025 12:07:00 PM, 7/7/2025 4:07:00 PM, 6.1600546836853
7/7/2025 12:08:00 PM, 7/7/2025 4:08:00 PM, 7.55635452270508
7/7/2025 12:09:00 PM, 7/7/2025 4:09:00 PM, 8.65558338165283
7/7/2025 12:10:00 PM, 7/7/2025 4:10:00 PM, 8.14070987701416
7/7/2025 12:11:00 PM, 7/7/2025 4:11:00 PM, 7.40279626846313
7/7/2025 12:12:00 PM, 7/7/2025 4:12:00 PM, 6.6776704788208
7/7/2025 12:13:00 PM, 7/7/2025 4:13:00 PM, 6.67426729202271
7/7/2025 12:14:00 PM, 7/7/2025 4:14:00 PM, 9.11220550537109
7/7/2025 12:15:00 PM, 7/7/2025 4:15:00 PM, 9.80388164520264
7/7/2025 12:16:00 PM, 7/7/2025 4:16:00 PM, 9.86461639404297
7/7/2025 12:17:00 PM, 7/7/2025 4:17:00 PM, 9.7532377243042
7/7/2025 12:18:00 PM, 7/7/2025 4:18:00 PM, 9.9636116027832
7/7/2025 12:19:00 PM, 7/7/2025 4:19:00 PM, 9.83725929260254
7/7/2025 12:20:00 PM, 7/7/2025 4:20:00 PM, 10.1701059341431
7/7/2025 12:21:00 PM, 7/7/2025 4:21:00 PM, 10.6327867507935
7/7/2025 12:22:00 PM, 7/7/2025 4:22:00 PM, 9.08651733398437
7/7/2025 12:23:00 PM, 7/7/2025 4:23:00 PM, 8.29191398620605
7/7/2025 12:24:00 PM, 7/7/2025 4:24:00 PM, 8.23278427124023
7/7/2025 12:25:00 PM, 7/7/2025 4:25:00 PM, 8.13489627838135
7/7/2025 12:26:00 PM, 7/7/2025 4:26:00 PM, 8.78721141815186
7/7/2025 12:27:00 PM, 7/7/2025 4:27:00 PM, 9.00592136383057
7/7/2025 12:28:00 PM, 7/7/2025 4:28:00 PM, 8.90334701538086
7/7/2025 12:29:00 PM, 7/7/2025 4:29:00 PM, 9.05731773376465
7/7/2025 12:30:00 PM, 7/7/2025 4:30:00 PM, 9.42378902435303
7/7/2025 12:31:00 PM, 7/7/2025 4:31:00 PM, 9.0906925201416
7/7/2025 12:32:00 PM, 7/7/2025 4:32:00 PM, 7.48793125152588
7/7/2025 12:33:00 PM, 7/7/2025 4:33:00 PM, 7.61128950119019
7/7/2025 12:34:00 PM, 7/7/2025 4:34:00 PM, 7.77302646636963
7/7/2025 12:35:00 PM, 7/7/2025 4:35:00 PM, 8.36040687561035
7/7/2025 12:36:00 PM, 7/7/2025 4:36:00 PM, 8.11196708679199
7/7/2025 12:37:00 PM, 7/7/2025 4:37:00 PM, 7.59513807296753
7/7/2025 12:38:00 PM, 7/7/2025 4:38:00 PM, 8.24307250976562
7/7/2025 12:39:00 PM, 7/7/2025 4:39:00 PM, 7.15789937973022
7/7/2025 12:40:00 PM, 7/7/2025 4:40:00 PM, 6.40111494064331
7/7/2025 12:41:00 PM, 7/7/2025 4:41:00 PM, 6.17886209487915
7/7/2025 12:42:00 PM, 7/7/2025 4:42:00 PM, 6.056960105896
7/7/2025 12:43:00 PM, 7/7/2025 4:43:00 PM, 5.10023498535156
7/7/2025 12:44:00 PM, 7/7/2025 4:44:00 PM, 5.56199169158936
7/7/2025 12:45:00 PM, 7/7/2025 4:45:00 PM, 5.4748158454895
7/7/2025 12:46:00 PM, 7/7/2025 4:46:00 PM, 6.30407571792603
7/7/2025 12:47:00 PM, 7/7/2025 4:47:00 PM, 6.54969692230225
7/7/2025 12:48:00 PM, 7/7/2025 4:48:00 PM, 5.86649990081787
7/7/2025 12:49:00 PM, 7/7/2025 4:49:00 PM, 7.51117563247681
7/7/2025 12:50:00 PM, 7/7/2025 4:50:00 PM, 8.77773666381836
7/7/2025 12:51:00 PM, 7/7/2025 4:51:00 PM, 7.22205495834351
7/7/2025 12:52:00 PM, 7/7/2025 4:52:00 PM, 7.22205495834351
7/7/2025 12:53:00 PM, 7/7/2025 4:53:00 PM, 6.94838666915894
7/7/2025 12:54:00 PM, 7/7/2025 4:54:00 PM, 4.7527117729187
7/7/2025 12:55:00 PM, 7/7/2025 4:55:00 PM, 4.73192596435547
7/7/2025 12:56:00 PM, 7/7/2025 4:56:00 PM, 4.64378356933594
7/7/2025 12:57:00 PM, 7/7/2025 4:57:00 PM, 4.45343494415283
7/7/2025 12:58:00 PM, 7/7/2025 4:58:00 PM, 4.29385948181152
7/7/2025 12:59:00 PM, 7/7/2025 4:59:00 PM, 4.76450538635254
7/7/2025 1:00:00 PM, 7/7/2025 5:00:00 PM, 5.13435983657837
7/7/2025 1:01:00 PM, 7/7/2025 5:01:00 PM, 5.28705835342407
7/7/2025 1:02:00 PM, 7/7/2025 5:02:00 PM, 5.80692672729492
7/7/2025 1:03:00 PM, 7/7/2025 5:03:00 PM, 5.33304691314697
7/7/2025 1:04:00 PM, 7/7/2025 5:04:00 PM, 4.94543075561523
7/7/2025 1:05:00 PM, 7/7/2025 5:05:00 PM, 4.97239828109741
7/7/2025 1:06:00 PM, 7/7/2025 5:06:00 PM, 5.58719825744629
7/7/2025 1:07:00 PM, 7/7/2025 5:07:00 PM, 5.86729097366333
7/7/2025 1:08:00 PM, 7/7/2025 5:08:00 PM, 5.11974239349365
7/7/2025 1:09:00 PM, 7/7/2025 5:09:00 PM, 4.20007562637329
7/7/2025 1:10:00 PM, 7/7/2025 5:10:00 PM, 3.88158535957336
7/7/2025 1:11:00 PM, 7/7/2025 5:11:00 PM, 4.05878353118896
7/7/2025 1:12:00 PM, 7/7/2025 5:12:00 PM, 4.63383960723877
7/7/2025 1:13:00 PM, 7/7/2025 5:13:00 PM, 5.64153099060059
7/7/2025 1:14:00 PM, 7/7/2025 5:14:00 PM, 5.4292950630188
7/7/2025 1:15:00 PM, 7/7/2025 5:15:00 PM, 4.71911859512329
7/7/2025 1:16:00 PM, 7/7/2025 5:16:00 PM, 3.74540710449219
7/7/2025 1:17:00 PM, 7/7/2025 5:17:00 PM, 3.82623720169067
7/7/2025 1:18:00 PM, 7/7/2025 5:18:00 PM, 3.88896155357361
7/7/2025 1:19:00 PM, 7/7/2025 5:19:00 PM, 4.01798725128174
7/7/2025 1:20:00 PM, 7/7/2025 5:20:00 PM, 4.24079513549805
7/7/2025 1:21:00 PM, 7/7/2025 5:21:00 PM, 4.1491527557373
7/7/2025 1:22:00 PM, 7/7/2025 5:22:00 PM, 3.8143892288208
7/7/2025 1:23:00 PM, 7/7/2025 5:23:00 PM, 4.13952922821045
7/7/2025 1:24:00 PM, 7/7/2025 5:24:00 PM, 3.73110699653625
7/7/2025 1:25:00 PM, 7/7/2025 5:25:00 PM, 3.7844340801239
7/7/2025 1:26:00 PM, 7/7/2025 5:26:00 PM, 3.96101117134094
7/7/2025 1:27:00 PM, 7/7/2025 5:27:00 PM, 4.69133424758911
7/7/2025 1:28:00 PM, 7/7/2025 5:28:00 PM, 4.83267402648926
7/7/2025 1:29:00 PM, 7/7/2025 5:29:00 PM, 4.59835386276245
7/7/2025 1:30:00 PM, 7/7/2025 5:30:00 PM, 4.33601093292236
7/7/2025 1:31:00 PM, 7/7/2025 5:31:00 PM, 4.2835168838501
7/7/2025 1:32:00 PM, 7/7/2025 5:32:00 PM, 4.01652145385742
7/7/2025 1:33:00 PM, 7/7/2025 5:33:00 PM, 3.91641068458557
7/7/2025 1:34:00 PM, 7/7/2025 5:34:00 PM, 3.61983942985535
7/7/2025 1:35:00 PM, 7/7/2025 5:35:00 PM, 3.58104491233826
7/7/2025 1:36:00 PM, 7/7/2025 5:36:00 PM, 3.70745348930359
7/7/2025 1:37:00 PM, 7/7/2025 5:37:00 PM, 3.75644636154175
7/7/2025 1:38:00 PM, 7/7/2025 5:38:00 PM, 3.61020016670227
7/7/2025 1:39:00 PM, 7/7/2025 5:39:00 PM, 4.06342363357544
7/7/2025 1:40:00 PM, 7/7/2025 5:40:00 PM, 3.67501878738403
7/7/2025 1:41:00 PM, 7/7/2025 5:41:00 PM, 3.29625678062439
7/7/2025 1:42:00 PM, 7/7/2025 5:42:00 PM, 3.48051285743713
7/7/2025 1:43:00 PM, 7/7/2025 5:43:00 PM, 3.27714848518372
7/7/2025 1:44:00 PM, 7/7/2025 5:44:00 PM, 3.70275473594666
7/7/2025 1:45:00 PM, 7/7/2025 5:45:00 PM, 4.26426935195923
7/7/2025 1:46:00 PM, 7/7/2025 5:46:00 PM, 5.85251092910767
7/7/2025 1:47:00 PM, 7/7/2025 5:47:00 PM, 4.95759773254395
7/7/2025 1:48:00 PM, 7/7/2025 5:48:00 PM, 4.54339456558228
7/7/2025 1:49:00 PM, 7/7/2025 5:49:00 PM, 4.66507434844971
7/7/2025 1:50:00 PM, 7/7/2025 5:50:00 PM, 4.81420373916626
7/7/2025 1:51:00 PM, 7/7/2025 5:51:00 PM, 5.01773595809937
7/7/2025 1:52:00 PM, 7/7/2025 5:52:00 PM, 4.28298616409302
7/7/2025 1:53:00 PM, 7/7/2025 5:53:00 PM, 4.28298616409302
7/7/2025 1:54:00 PM, 7/7/2025 5:54:00 PM, 4.28298616409302
7/7/2025 1:55:00 PM, 7/7/2025 5:55:00 PM, 4.03533983230591
7/7/2025 1:56:00 PM, 7/7/2025 5:56:00 PM, 4.13164758682251
7/7/2025 1:57:00 PM, 7/7/2025 5:57:00 PM, 3.7129340171814
7/7/2025 1:58:00 PM, 7/7/2025 5:58:00 PM, 3.51264476776123
7/7/2025 1:59:00 PM, 7/7/2025 5:59:00 PM, 3.60310482978821
7/7/2025 2:00:00 PM, 7/7/2025 6:00:00 PM, 4.5571608543396
7/7/2025 2:01:00 PM, 7/7/2025 6:01:00 PM, 4.73406410217285
7/7/2025 2:02:00 PM, 7/7/2025 6:02:00 PM, 3.96918058395386
7/7/2025 2:03:00 PM, 7/7/2025 6:03:00 PM, 3.28856992721558
7/7/2025 2:04:00 PM, 7/7/2025 6:04:00 PM, 3.70544481277466
7/7/2025 2:05:00 PM, 7/7/2025 6:05:00 PM, 3.8760678768158
7/7/2025 2:06:00 PM, 7/7/2025 6:06:00 PM, 4.62398433685303
7/7/2025 2:07:00 PM, 7/7/2025 6:07:00 PM, 4.1336522102356
7/7/2025 2:08:00 PM, 7/7/2025 6:08:00 PM, 3.72793626785278
7/7/2025 2:09:00 PM, 7/7/2025 6:09:00 PM, 4.00663614273071
7/7/2025 2:10:00 PM, 7/7/2025 6:10:00 PM, 4.47351169586182
7/7/2025 2:11:00 PM, 7/7/2025 6:11:00 PM, 3.20856928825378
7/7/2025 2:12:00 PM, 7/7/2025 6:12:00 PM, 3.16810607910156
7/7/2025 2:13:00 PM, 7/7/2025 6:13:00 PM, 3.34203171730042
7/7/2025 2:14:00 PM, 7/7/2025 6:14:00 PM, 3.58061504364014
7/7/2025 2:15:00 PM, 7/7/2025 6:15:00 PM, 4.45419406890869
7/7/2025 2:16:00 PM, 7/7/2025 6:16:00 PM, 4.37989950180054
7/7/2025 2:17:00 PM, 7/7/2025 6:17:00 PM, 4.85975503921509
7/7/2025 2:18:00 PM, 7/7/2025 6:18:00 PM, 5.68049192428589
7/7/2025 2:19:00 PM, 7/7/2025 6:19:00 PM, 4.60974025726318
7/7/2025 2:20:00 PM, 7/7/2025 6:20:00 PM, 4.65277719497681
7/7/2025 2:21:00 PM, 7/7/2025 6:21:00 PM, 4.42813777923584
7/7/2025 2:22:00 PM, 7/7/2025 6:22:00 PM, 4.54618406295776
7/7/2025 2:23:00 PM, 7/7/2025 6:23:00 PM, 4.59544897079468
7/7/2025 2:24:00 PM, 7/7/2025 6:24:00 PM, 4.15281820297241
7/7/2025 2:25:00 PM, 7/7/2025 6:25:00 PM, 4.28867769241333
7/7/2025 2:26:00 PM, 7/7/2025 6:26:00 PM, 4.11016750335693
7/7/2025 2:27:00 PM, 7/7/2025 6:27:00 PM, 4.2797794342041
7/7/2025 2:28:00 PM, 7/7/2025 6:28:00 PM, 4.19490814208984
7/7/2025 2:29:00 PM, 7/7/2025 6:29:00 PM, 4.20190382003784
7/7/2025 2:30:00 PM, 7/7/2025 6:30:00 PM, 4.92389392852783
7/7/2025 2:31:00 PM, 7/7/2025 6:31:00 PM, 5.84471321105957
7/7/2025 2:32:00 PM, 7/7/2025 6:32:00 PM, 4.57094144821167
7/7/2025 2:33:00 PM, 7/7/2025 6:33:00 PM, 4.33624744415283
7/7/2025 2:34:00 PM, 7/7/2025 6:34:00 PM, 3.98286867141724
7/7/2025 2:35:00 PM, 7/7/2025 6:35:00 PM, 4.0261058807373
7/7/2025 2:36:00 PM, 7/7/2025 6:36:00 PM, 3.90889286994934
7/7/2025 2:37:00 PM, 7/7/2025 6:37:00 PM, 4.69612503051758
7/7/2025 2:38:00 PM, 7/7/2025 6:38:00 PM, 4.7101583480835
7/7/2025 2:39:00 PM, 7/7/2025 6:39:00 PM, 4.72189331054687
7/7/2025 2:40:00 PM, 7/7/2025 6:40:00 PM, 4.33859348297119
7/7/2025 2:41:00 PM, 7/7/2025 6:41:00 PM, 4.37883710861206
7/7/2025 2:42:00 PM, 7/7/2025 6:42:00 PM, 5.0192608833313
7/7/2025 2:43:00 PM, 7/7/2025 6:43:00 PM, 4.74289608001709
7/7/2025 2:44:00 PM, 7/7/2025 6:44:00 PM, 4.45359230041504
7/7/2025 2:45:00 PM, 7/7/2025 6:45:00 PM, 4.66831493377686
7/7/2025 2:46:00 PM, 7/7/2025 6:46:00 PM, 5.12660694122314
7/7/2025 2:47:00 PM, 7/7/2025 6:47:00 PM, 5.15084886550903
7/7/2025 2:48:00 PM, 7/7/2025 6:48:00 PM, 4.99550533294678
7/7/2025 2:49:00 PM, 7/7/2025 6:49:00 PM, 4.6792311668396
7/7/2025 2:50:00 PM, 7/7/2025 6:50:00 PM, 4.58954238891602
7/7/2025 2:51:00 PM, 7/7/2025 6:51:00 PM, 4.58954238891602
7/7/2025 2:52:00 PM, 7/7/2025 6:52:00 PM, 4.65758037567139
7/7/2025 2:53:00 PM, 7/7/2025 6:53:00 PM, 5.55007362365723
7/7/2025 2:54:00 PM, 7/7/2025 6:54:00 PM, 5.83307886123657
7/7/2025 2:55:00 PM, 7/7/2025 6:55:00 PM, 7.09562253952026
7/7/2025 2:56:00 PM, 7/7/2025 6:56:00 PM, 5.00477838516235
7/7/2025 2:57:00 PM, 7/7/2025 6:57:00 PM, 5.58742141723633
7/7/2025 2:58:00 PM, 7/7/2025 6:58:00 PM, 5.34008026123047
7/7/2025 2:59:00 PM, 7/7/2025 6:59:00 PM, 5.61871767044067
7/7/2025 3:00:00 PM, 7/7/2025 7:00:00 PM, 5.25934028625488
7/7/2025 3:01:00 PM, 7/7/2025 7:01:00 PM, 6.64405155181885
7/7/2025 3:02:00 PM, 7/7/2025 7:02:00 PM, 6.61475610733032
7/7/2025 3:03:00 PM, 7/7/2025 7:03:00 PM, 6.44915676116943
7/7/2025 3:04:00 PM, 7/7/2025 7:04:00 PM, 4.32312965393066
7/7/2025 3:05:00 PM, 7/7/2025 7:05:00 PM, 3.88017296791077
7/7/2025 3:06:00 PM, 7/7/2025 7:06:00 PM, 4.00271320343018
7/7/2025 3:07:00 PM, 7/7/2025 7:07:00 PM, 4.27998352050781
7/7/2025 3:08:00 PM, 7/7/2025 7:08:00 PM, 5.30216264724731
7/7/2025 3:09:00 PM, 7/7/2025 7:09:00 PM, 5.56240749359131
7/7/2025 3:10:00 PM, 7/7/2025 7:10:00 PM, 6.15842914581299
7/7/2025 3:11:00 PM, 7/7/2025 7:11:00 PM, 5.87270975112915
7/7/2025 3:12:00 PM, 7/7/2025 7:12:00 PM, 5.45910882949829
7/7/2025 3:13:00 PM, 7/7/2025 7:13:00 PM, 5.24367237091064
7/7/2025 3:14:00 PM, 7/7/2025 7:14:00 PM, 4.96085786819458
7/7/2025 3:15:00 PM, 7/7/2025 7:15:00 PM, 5.57880783081055
7/7/2025 3:16:00 PM, 7/7/2025 7:16:00 PM, 5.49261951446533
7/7/2025 3:17:00 PM, 7/7/2025 7:17:00 PM, 7.54680156707764
7/7/2025 3:18:00 PM, 7/7/2025 7:18:00 PM, 5.94011259078979
7/7/2025 3:19:00 PM, 7/7/2025 7:19:00 PM, 4.81231117248535
7/7/2025 3:20:00 PM, 7/7/2025 7:20:00 PM, 4.87268161773682
7/7/2025 3:21:00 PM, 7/7/2025 7:21:00 PM, 5.29368352890015
7/7/2025 3:22:00 PM, 7/7/2025 7:22:00 PM, 4.89380311965942
7/7/2025 3:23:00 PM, 7/7/2025 7:23:00 PM, 4.0769248008728
7/7/2025 3:24:00 PM, 7/7/2025 7:24:00 PM, 3.60163903236389
7/7/2025 3:25:00 PM, 7/7/2025 7:25:00 PM, 4.85725164413452
7/7/2025 3:26:00 PM, 7/7/2025 7:26:00 PM, 4.13316917419434
7/7/2025 3:27:00 PM, 7/7/2025 7:27:00 PM, 4.21408462524414
7/7/2025 3:28:00 PM, 7/7/2025 7:28:00 PM, 3.62519311904907
7/7/2025 3:29:00 PM, 7/7/2025 7:29:00 PM, 4.63343572616577
7/7/2025 3:30:00 PM, 7/7/2025 7:30:00 PM, 4.27345752716064
7/7/2025 3:31:00 PM, 7/7/2025 7:31:00 PM, 4.22291898727417
7/7/2025 3:32:00 PM, 7/7/2025 7:32:00 PM, 3.96123623847961
7/7/2025 3:33:00 PM, 7/7/2025 7:33:00 PM, 3.97099637985229
7/7/2025 3:34:00 PM, 7/7/2025 7:34:00 PM, 3.91564965248108
7/7/2025 3:35:00 PM, 7/7/2025 7:35:00 PM, 4.04233694076538
7/7/2025 3:36:00 PM, 7/7/2025 7:36:00 PM, 4.92189359664917
7/7/2025 3:37:00 PM, 7/7/2025 7:37:00 PM, 4.28602504730225
7/7/2025 3:38:00 PM, 7/7/2025 7:38:00 PM, 4.1180624961853
7/7/2025 3:39:00 PM, 7/7/2025 7:39:00 PM, 4.74125957489014
7/7/2025 3:40:00 PM, 7/7/2025 7:40:00 PM, 4.5434889793396
7/7/2025 3:41:00 PM, 7/7/2025 7:41:00 PM, 3.91254711151123
7/7/2025 3:42:00 PM, 7/7/2025 7:42:00 PM, 3.58204007148743
7/7/2025 3:43:00 PM, 7/7/2025 7:43:00 PM, 3.57637047767639
7/7/2025 3:44:00 PM, 7/7/2025 7:44:00 PM, 3.81430983543396
7/7/2025 3:45:00 PM, 7/7/2025 7:45:00 PM, 4.32935953140259
7/7/2025 3:46:00 PM, 7/7/2025 7:46:00 PM, 3.86822581291199
7/7/2025 3:47:00 PM, 7/7/2025 7:47:00 PM, 3.76725459098816
7/7/2025 3:48:00 PM, 7/7/2025 7:48:00 PM, 3.42222261428833
7/7/2025 3:49:00 PM, 7/7/2025 7:49:00 PM, 4.01925373077393
7/7/2025 3:50:00 PM, 7/7/2025 7:50:00 PM, 3.53236699104309
7/7/2025 3:51:00 PM, 7/7/2025 7:51:00 PM, 3.40602445602417
7/7/2025 3:52:00 PM, 7/7/2025 7:52:00 PM, 3.40602445602417
7/7/2025 3:53:00 PM, 7/7/2025 7:53:00 PM, 3.40602445602417
7/7/2025 3:54:00 PM, 7/7/2025 7:54:00 PM, 3.57145214080811
7/7/2025 3:55:00 PM, 7/7/2025 7:55:00 PM, 3.6745138168335
7/7/2025 3:56:00 PM, 7/7/2025 7:56:00 PM, 4.02262306213379
7/7/2025 3:57:00 PM, 7/7/2025 7:57:00 PM, 4.00286674499512
7/7/2025 3:58:00 PM, 7/7/2025 7:58:00 PM, 3.83447766304016
7/7/2025 3:59:00 PM, 7/7/2025 7:59:00 PM, 3.97734832763672
7/7/2025 4:00:00 PM, 7/7/2025 8:00:00 PM, 4.51035308837891
7/7/2025 4:01:00 PM, 7/7/2025 8:01:00 PM, 4.52020025253296
7/7/2025 4:02:00 PM, 7/7/2025 8:02:00 PM, 4.2511100769043
7/7/2025 4:03:00 PM, 7/7/2025 8:03:00 PM, 4.24686908721924
7/7/2025 4:04:00 PM, 7/7/2025 8:04:00 PM, 3.69139814376831
7/7/2025 4:05:00 PM, 7/7/2025 8:05:00 PM, 3.81554293632507
7/7/2025 4:06:00 PM, 7/7/2025 8:06:00 PM, 4.04672336578369
7/7/2025 4:07:00 PM, 7/7/2025 8:07:00 PM, 3.747891664505
7/7/2025 4:08:00 PM, 7/7/2025 8:08:00 PM, 4.23739671707153
7/7/2025 4:09:00 PM, 7/7/2025 8:09:00 PM, 4.68245649337769
7/7/2025 4:10:00 PM, 7/7/2025 8:10:00 PM, 4.36034917831421
7/7/2025 4:11:00 PM, 7/7/2025 8:11:00 PM, 4.20392084121704
7/7/2025 4:12:00 PM, 7/7/2025 8:12:00 PM, 4.15253973007202
7/7/2025 4:13:00 PM, 7/7/2025 8:13:00 PM, 4.14234447479248
7/7/2025 4:14:00 PM, 7/7/2025 8:14:00 PM, 4.066650390625
7/7/2025 4:15:00 PM, 7/7/2025 8:15:00 PM, 4.06649684906006
7/7/2025 4:16:00 PM, 7/7/2025 8:16:00 PM, 4.07524347305298
7/7/2025 4:17:00 PM, 7/7/2025 8:17:00 PM, 4.4453444480896
7/7/2025 4:18:00 PM, 7/7/2025 8:18:00 PM, 4.26956701278687
7/7/2025 4:19:00 PM, 7/7/2025 8:19:00 PM, 3.85354328155518
7/7/2025 4:20:00 PM, 7/7/2025 8:20:00 PM, 3.67163848876953
7/7/2025 4:21:00 PM, 7/7/2025 8:21:00 PM, 3.81018280982971
7/7/2025 4:22:00 PM, 7/7/2025 8:22:00 PM, 3.54274845123291
7/7/2025 4:23:00 PM, 7/7/2025 8:23:00 PM, 3.60446357727051
7/7/2025 4:24:00 PM, 7/7/2025 8:24:00 PM, 3.79248666763306
7/7/2025 4:25:00 PM, 7/7/2025 8:25:00 PM, 3.77093195915222
7/7/2025 4:26:00 PM, 7/7/2025 8:26:00 PM, 3.80289578437805
7/7/2025 4:27:00 PM, 7/7/2025 8:27:00 PM, 3.95467519760132
7/7/2025 4:28:00 PM, 7/7/2025 8:28:00 PM, 4.1716046333313
7/7/2025 4:29:00 PM, 7/7/2025 8:29:00 PM, 4.01671361923218
7/7/2025 4:30:00 PM, 7/7/2025 8:30:00 PM, 4.04282569885254
7/7/2025 4:31:00 PM, 7/7/2025 8:31:00 PM, 4.05460548400879
7/7/2025 4:32:00 PM, 7/7/2025 8:32:00 PM, 4.17883110046387
7/7/2025 4:33:00 PM, 7/7/2025 8:33:00 PM, 4.36738014221191
7/7/2025 4:34:00 PM, 7/7/2025 8:34:00 PM, 4.42025518417358
7/7/2025 4:35:00 PM, 7/7/2025 8:35:00 PM, 4.50088930130005
7/7/2025 4:36:00 PM, 7/7/2025 8:36:00 PM, 4.35398387908936
7/7/2025 4:37:00 PM, 7/7/2025 8:37:00 PM, 4.71125030517578
7/7/2025 4:38:00 PM, 7/7/2025 8:38:00 PM, 4.81198644638062
7/7/2025 4:39:00 PM, 7/7/2025 8:39:00 PM, 4.86956262588501
7/7/2025 4:40:00 PM, 7/7/2025 8:40:00 PM, 5.11463260650635
7/7/2025 4:41:00 PM, 7/7/2025 8:41:00 PM, 5.31990337371826
7/7/2025 4:42:00 PM, 7/7/2025 8:42:00 PM, 5.82579135894775
7/7/2025 4:43:00 PM, 7/7/2025 8:43:00 PM, 6.54840707778931
7/7/2025 4:44:00 PM, 7/7/2025 8:44:00 PM, 5.20357751846313
7/7/2025 4:45:00 PM, 7/7/2025 8:45:00 PM, 4.77247667312622
7/7/2025 4:46:00 PM, 7/7/2025 8:46:00 PM, 4.53111028671265
7/7/2025 4:47:00 PM, 7/7/2025 8:47:00 PM, 4.63854360580444
7/7/2025 4:48:00 PM, 7/7/2025 8:48:00 PM, 4.55367136001587
7/7/2025 4:49:00 PM, 7/7/2025 8:49:00 PM, 4.37930679321289
7/7/2025 4:50:00 PM, 7/7/2025 8:50:00 PM, 4.52313613891602
7/7/2025 4:51:00 PM, 7/7/2025 8:51:00 PM, 4.30339384078979
7/7/2025 4:52:00 PM, 7/7/2025 8:52:00 PM, 4.58887052536011
7/7/2025 4:53:00 PM, 7/7/2025 8:53:00 PM, 4.59104585647583
7/7/2025 4:54:00 PM, 7/7/2025 8:54:00 PM, 4.59104585647583
7/7/2025 4:55:00 PM, 7/7/2025 8:55:00 PM, 5.22446441650391
7/7/2025 4:56:00 PM, 7/7/2025 8:56:00 PM, 5.1720118522644
7/7/2025 4:57:00 PM, 7/7/2025 8:57:00 PM, 5.26490545272827
7/7/2025 4:58:00 PM, 7/7/2025 8:58:00 PM, 5.38549137115479
7/7/2025 4:59:00 PM, 7/7/2025 8:59:00 PM, 5.31713342666626
7/7/2025 5:00:00 PM, 7/7/2025 9:00:00 PM, 5.06396865844727
7/7/2025 5:01:00 PM, 7/7/2025 9:01:00 PM, 4.65636682510376
7/7/2025 5:02:00 PM, 7/7/2025 9:02:00 PM, 4.34768009185791
7/7/2025 5:03:00 PM, 7/7/2025 9:03:00 PM, 4.55113697052002
7/7/2025 5:04:00 PM, 7/7/2025 9:04:00 PM, 4.88271331787109
7/7/2025 5:05:00 PM, 7/7/2025 9:05:00 PM, 4.89326620101929
7/7/2025 5:06:00 PM, 7/7/2025 9:06:00 PM, 4.73518753051758
7/7/2025 5:07:00 PM, 7/7/2025 9:07:00 PM, 5.14651346206665
7/7/2025 5:08:00 PM, 7/7/2025 9:08:00 PM, 4.86776113510132
7/7/2025 5:09:00 PM, 7/7/2025 9:09:00 PM, 4.88036918640137
7/7/2025 5:10:00 PM, 7/7/2025 9:10:00 PM, 4.91334342956543
7/7/2025 5:11:00 PM, 7/7/2025 9:11:00 PM, 4.74969625473022
7/7/2025 5:12:00 PM, 7/7/2025 9:12:00 PM, 4.82818078994751
7/7/2025 5:13:00 PM, 7/7/2025 9:13:00 PM, 5.09951877593994
7/7/2025 5:14:00 PM, 7/7/2025 9:14:00 PM, 5.1026406288147
7/7/2025 5:15:00 PM, 7/7/2025 9:15:00 PM, 5.0970344543457
7/7/2025 5:16:00 PM, 7/7/2025 9:16:00 PM, 5.30558013916016
7/7/2025 5:17:00 PM, 7/7/2025 9:17:00 PM, 5.66447639465332
7/7/2025 5:18:00 PM, 7/7/2025 9:18:00 PM, 5.67611265182495
7/7/2025 5:19:00 PM, 7/7/2025 9:19:00 PM, 5.61364364624023
7/7/2025 5:20:00 PM, 7/7/2025 9:20:00 PM, 5.70663499832153
7/7/2025 5:21:00 PM, 7/7/2025 9:21:00 PM, 6.32030630111694
7/7/2025 5:22:00 PM, 7/7/2025 9:22:00 PM, 6.07202959060669
7/7/2025 5:23:00 PM, 7/7/2025 9:23:00 PM, 6.127610206604
7/7/2025 5:24:00 PM, 7/7/2025 9:24:00 PM, 6.75659418106079
7/7/2025 5:25:00 PM, 7/7/2025 9:25:00 PM, 7.35959768295288
7/7/2025 5:26:00 PM, 7/7/2025 9:26:00 PM, 7.2317156791687
7/7/2025 5:27:00 PM, 7/7/2025 9:27:00 PM, 7.43511486053467
7/7/2025 5:28:00 PM, 7/7/2025 9:28:00 PM, 8.31843090057373
7/7/2025 5:29:00 PM, 7/7/2025 9:29:00 PM, 10.6357202529907
7/7/2025 5:30:00 PM, 7/7/2025 9:30:00 PM, 10.0369882583618
7/7/2025 5:31:00 PM, 7/7/2025 9:31:00 PM, 9.54442501068115
7/7/2025 5:32:00 PM, 7/7/2025 9:32:00 PM, 10.0598983764648
7/7/2025 5:33:00 PM, 7/7/2025 9:33:00 PM, 10.2844476699829
7/7/2025 5:34:00 PM, 7/7/2025 9:34:00 PM, 9.56024932861328
7/7/2025 5:35:00 PM, 7/7/2025 9:35:00 PM, 8.87765312194824
7/7/2025 5:36:00 PM, 7/7/2025 9:36:00 PM, 8.59290981292725
7/7/2025 5:37:00 PM, 7/7/2025 9:37:00 PM, 7.90436887741089
7/7/2025 5:38:00 PM, 7/7/2025 9:38:00 PM, 8.16599559783936
7/7/2025 5:39:00 PM, 7/7/2025 9:39:00 PM, 9.74385929107666
7/7/2025 5:40:00 PM, 7/7/2025 9:40:00 PM, 10.8101692199707
7/7/2025 5:41:00 PM, 7/7/2025 9:41:00 PM, 11.410213470459
7/7/2025 5:42:00 PM, 7/7/2025 9:42:00 PM, 11.6698446273804
7/7/2025 5:43:00 PM, 7/7/2025 9:43:00 PM, 10.5101118087769
7/7/2025 5:44:00 PM, 7/7/2025 9:44:00 PM, 8.99353218078613
7/7/2025 5:45:00 PM, 7/7/2025 9:45:00 PM, 9.11115550994873
7/7/2025 5:46:00 PM, 7/7/2025 9:46:00 PM, 9.13154792785645
7/7/2025 5:47:00 PM, 7/7/2025 9:47:00 PM, 9.47582912445068
7/7/2025 5:48:00 PM, 7/7/2025 9:48:00 PM, 9.32668495178223
7/7/2025 5:49:00 PM, 7/7/2025 9:49:00 PM, 9.03197383880615
7/7/2025 5:50:00 PM, 7/7/2025 9:50:00 PM, 9.77158355712891
7/7/2025 5:51:00 PM, 7/7/2025 9:51:00 PM, 9.39206695556641
7/7/2025 5:52:00 PM, 7/7/2025 9:52:00 PM, 9.70234775543213
7/7/2025 5:53:00 PM, 7/7/2025 9:53:00 PM, 9.37584781646729
7/7/2025 5:54:00 PM, 7/7/2025 9:54:00 PM, 9.31591606140137
7/7/2025 5:55:00 PM, 7/7/2025 9:55:00 PM, 9.31591606140137
7/7/2025 5:56:00 PM, 7/7/2025 9:56:00 PM, 8.80249786376953
7/7/2025 5:57:00 PM, 7/7/2025 9:57:00 PM, 10.4988565444946
7/7/2025 5:58:00 PM, 7/7/2025 9:58:00 PM, 10.345892906189
7/7/2025 5:59:00 PM, 7/7/2025 9:59:00 PM, 10.5500497817993
7/7/2025 6:00:00 PM, 7/7/2025 10:00:00 PM, 11.4953966140747
7/7/2025 6:01:00 PM, 7/7/2025 10:01:00 PM, 11.8767070770264
7/7/2025 6:02:00 PM, 7/7/2025 10:02:00 PM, 11.9657011032104
7/7/2025 6:03:00 PM, 7/7/2025 10:03:00 PM, 12.039701461792
7/7/2025 6:04:00 PM, 7/7/2025 10:04:00 PM, 11.9264602661133
7/7/2025 6:05:00 PM, 7/7/2025 10:05:00 PM, 11.6132707595825
7/7/2025 6:06:00 PM, 7/7/2025 10:06:00 PM, 11.2100973129272
7/7/2025 6:07:00 PM, 7/7/2025 10:07:00 PM, 12.6702919006348
7/7/2025 6:08:00 PM, 7/7/2025 10:08:00 PM, 12.0463018417358
7/7/2025 6:09:00 PM, 7/7/2025 10:09:00 PM, 12.1772680282593
7/7/2025 6:10:00 PM, 7/7/2025 10:10:00 PM, 11.6445960998535
7/7/2025 6:11:00 PM, 7/7/2025 10:11:00 PM, 11.3810758590698
7/7/2025 6:12:00 PM, 7/7/2025 10:12:00 PM, 10.1057138442993
7/7/2025 6:13:00 PM, 7/7/2025 10:13:00 PM, 8.79860305786133
7/7/2025 6:14:00 PM, 7/7/2025 10:14:00 PM, 8.59860706329346
7/7/2025 6:15:00 PM, 7/7/2025 10:15:00 PM, 8.45731544494629
7/7/2025 6:16:00 PM, 7/7/2025 10:16:00 PM, 8.19155883789062
7/7/2025 6:17:00 PM, 7/7/2025 10:17:00 PM, 6.44983243942261
7/7/2025 6:18:00 PM, 7/7/2025 10:18:00 PM, 6.60019207000732
7/7/2025 6:19:00 PM, 7/7/2025 10:19:00 PM, 6.28386449813843
7/7/2025 6:20:00 PM, 7/7/2025 10:20:00 PM, 6.20972061157227
7/7/2025 6:21:00 PM, 7/7/2025 10:21:00 PM, 6.44210433959961
7/7/2025 6:22:00 PM, 7/7/2025 10:22:00 PM, 6.01035022735596
7/7/2025 6:23:00 PM, 7/7/2025 10:23:00 PM, 6.15766191482544
7/7/2025 6:24:00 PM, 7/7/2025 10:24:00 PM, 8.13178730010986
7/7/2025 6:25:00 PM, 7/7/2025 10:25:00 PM, 7.97013187408447
7/7/2025 6:26:00 PM, 7/7/2025 10:26:00 PM, 8.42295074462891
7/7/2025 6:27:00 PM, 7/7/2025 10:27:00 PM, 8.55075836181641
7/7/2025 6:28:00 PM, 7/7/2025 10:28:00 PM, 8.59624862670898
7/7/2025 6:29:00 PM, 7/7/2025 10:29:00 PM, 9.70705890655518
7/7/2025 6:30:00 PM, 7/7/2025 10:30:00 PM, 7.47417163848877
7/7/2025 6:31:00 PM, 7/7/2025 10:31:00 PM, 6.91610956192017
7/7/2025 6:32:00 PM, 7/7/2025 10:32:00 PM, 6.51838302612305
7/7/2025 6:33:00 PM, 7/7/2025 10:33:00 PM, 6.29465246200562
7/7/2025 6:34:00 PM, 7/7/2025 10:34:00 PM, 6.98965883255005
7/7/2025 6:35:00 PM, 7/7/2025 10:35:00 PM, 8.19004726409912
7/7/2025 6:36:00 PM, 7/7/2025 10:36:00 PM, 9.45178985595703
7/7/2025 6:37:00 PM, 7/7/2025 10:37:00 PM, 8.91752529144287
7/7/2025 6:38:00 PM, 7/7/2025 10:38:00 PM, 7.38629674911499
7/7/2025 6:39:00 PM, 7/7/2025 10:39:00 PM, 6.89063167572021
7/7/2025 6:40:00 PM, 7/7/2025 10:40:00 PM, 7.1931734085083
7/7/2025 6:41:00 PM, 7/7/2025 10:41:00 PM, 7.9865198135376
7/7/2025 6:42:00 PM, 7/7/2025 10:42:00 PM, 9.32793617248535
7/7/2025 6:43:00 PM, 7/7/2025 10:43:00 PM, 9.00718116760254
7/7/2025 6:44:00 PM, 7/7/2025 10:44:00 PM, 8.75462245941162
7/7/2025 6:45:00 PM, 7/7/2025 10:45:00 PM, 10.2289056777954
7/7/2025 6:46:00 PM, 7/7/2025 10:46:00 PM, 10.8421993255615
7/7/2025 6:47:00 PM, 7/7/2025 10:47:00 PM, 11.4556436538696
7/7/2025 6:48:00 PM, 7/7/2025 10:48:00 PM, 12.1856174468994
7/7/2025 6:49:00 PM, 7/7/2025 10:49:00 PM, 12.3499660491943
7/7/2025 6:50:00 PM, 7/7/2025 10:50:00 PM, 12.5288906097412
7/7/2025 6:51:00 PM, 7/7/2025 10:51:00 PM, 11.1843061447144
7/7/2025 6:52:00 PM, 7/7/2025 10:52:00 PM, 10.5914916992188
7/7/2025 6:53:00 PM, 7/7/2025 10:53:00 PM, 8.51054763793945
7/7/2025 6:54:00 PM, 7/7/2025 10:54:00 PM, 7.73459148406982
7/7/2025 6:55:00 PM, 7/7/2025 10:55:00 PM, 7.90229654312134
7/7/2025 6:56:00 PM, 7/7/2025 10:56:00 PM, 7.90229654312134
7/7/2025 6:57:00 PM, 7/7/2025 10:57:00 PM, 9.21296119689941
7/7/2025 6:58:00 PM, 7/7/2025 10:58:00 PM, 9.06320190429687
7/7/2025 6:59:00 PM, 7/7/2025 10:59:00 PM, 8.23386001586914
7/7/2025 7:00:00 PM, 7/7/2025 11:00:00 PM, 8.37544345855713
7/7/2025 7:01:00 PM, 7/7/2025 11:01:00 PM, 8.09798240661621
7/7/2025 7:02:00 PM, 7/7/2025 11:02:00 PM, 7.65722417831421
7/7/2025 7:03:00 PM, 7/7/2025 11:03:00 PM, 7.82958126068115
7/7/2025 7:04:00 PM, 7/7/2025 11:04:00 PM, 7.09400796890259
7/7/2025 7:05:00 PM, 7/7/2025 11:05:00 PM, 6.2150673866272
7/7/2025 7:06:00 PM, 7/7/2025 11:06:00 PM, 6.54418277740479
7/7/2025 7:07:00 PM, 7/7/2025 11:07:00 PM, 6.37857007980347
7/7/2025 7:08:00 PM, 7/7/2025 11:08:00 PM, 6.36371326446533
7/7/2025 7:09:00 PM, 7/7/2025 11:09:00 PM, 6.14263772964478
7/7/2025 7:10:00 PM, 7/7/2025 11:10:00 PM, 6.3756251335144
7/7/2025 7:11:00 PM, 7/7/2025 11:11:00 PM, 8.69174766540527
7/7/2025 7:12:00 PM, 7/7/2025 11:12:00 PM, 8.84227848052979
7/7/2025 7:13:00 PM, 7/7/2025 11:13:00 PM, 8.22258186340332
7/7/2025 7:14:00 PM, 7/7/2025 11:14:00 PM, 7.25826072692871
7/7/2025 7:15:00 PM, 7/7/2025 11:15:00 PM, 7.08980989456177
7/7/2025 7:16:00 PM, 7/7/2025 11:16:00 PM, 6.54881906509399
7/7/2025 7:17:00 PM, 7/7/2025 11:17:00 PM, 6.15969610214233
7/7/2025 7:18:00 PM, 7/7/2025 11:18:00 PM, 5.50082445144653
7/7/2025 7:19:00 PM, 7/7/2025 11:19:00 PM, 5.31230974197388
7/7/2025 7:20:00 PM, 7/7/2025 11:20:00 PM, 4.75521993637085
7/7/2025 7:21:00 PM, 7/7/2025 11:21:00 PM, 4.6790452003479
7/7/2025 7:22:00 PM, 7/7/2025 11:22:00 PM, 4.92021179199219
7/7/2025 7:23:00 PM, 7/7/2025 11:23:00 PM, 5.37986612319946
7/7/2025 7:24:00 PM, 7/7/2025 11:24:00 PM, 5.74895334243774
7/7/2025 7:25:00 PM, 7/7/2025 11:25:00 PM, 5.8613338470459
7/7/2025 7:26:00 PM, 7/7/2025 11:26:00 PM, 5.56104135513306
7/7/2025 7:27:00 PM, 7/7/2025 11:27:00 PM, 5.61609745025635
7/7/2025 7:28:00 PM, 7/7/2025 11:28:00 PM, 5.39503622055054
7/7/2025 7:29:00 PM, 7/7/2025 11:29:00 PM, 4.51426362991333
7/7/2025 7:30:00 PM, 7/7/2025 11:30:00 PM, 4.64233541488647
7/7/2025 7:31:00 PM, 7/7/2025 11:31:00 PM, 4.79836988449097
7/7/2025 7:32:00 PM, 7/7/2025 11:32:00 PM, 4.82204246520996
7/7/2025 7:33:00 PM, 7/7/2025 11:33:00 PM, 5.20273303985596
7/7/2025 7:34:00 PM, 7/7/2025 11:34:00 PM, 5.73409557342529
7/7/2025 7:35:00 PM, 7/7/2025 11:35:00 PM, 6.24065589904785
7/7/2025 7:36:00 PM, 7/7/2025 11:36:00 PM, 7.67389535903931
7/7/2025 7:37:00 PM, 7/7/2025 11:37:00 PM, 7.90719318389893
7/7/2025 7:38:00 PM, 7/7/2025 11:38:00 PM, 7.68409252166748
7/7/2025 7:39:00 PM, 7/7/2025 11:39:00 PM, 7.20246648788452
7/7/2025 7:40:00 PM, 7/7/2025 11:40:00 PM, 6.72433233261108
7/7/2025 7:41:00 PM, 7/7/2025 11:41:00 PM, 7.16495847702026
7/7/2025 7:42:00 PM, 7/7/2025 11:42:00 PM, 7.54583311080933
7/7/2025 7:43:00 PM, 7/7/2025 11:43:00 PM, 7.86969137191772
7/7/2025 7:44:00 PM, 7/7/2025 11:44:00 PM, 8.10198593139648
7/7/2025 7:45:00 PM, 7/7/2025 11:45:00 PM, 7.17175817489624
7/7/2025 7:46:00 PM, 7/7/2025 11:46:00 PM, 7.05421161651611
7/7/2025 7:47:00 PM, 7/7/2025 11:47:00 PM, 7.58294582366943
7/7/2025 7:48:00 PM, 7/7/2025 11:48:00 PM, 7.48146438598633
7/7/2025 7:49:00 PM, 7/7/2025 11:49:00 PM, 6.78034925460815
7/7/2025 7:50:00 PM, 7/7/2025 11:50:00 PM, 6.89899492263794
7/7/2025 7:51:00 PM, 7/7/2025 11:51:00 PM, 6.76300573348999
7/7/2025 7:52:00 PM, 7/7/2025 11:52:00 PM, 7.02705049514771
7/7/2025 7:53:00 PM, 7/7/2025 11:53:00 PM, 7.39101505279541
7/7/2025 7:54:00 PM, 7/7/2025 11:54:00 PM, 7.74759006500244
7/7/2025 7:55:00 PM, 7/7/2025 11:55:00 PM, 8.61954689025879
7/7/2025 7:56:00 PM, 7/7/2025 11:56:00 PM, 8.49527454376221
7/7/2025 7:57:00 PM, 7/7/2025 11:57:00 PM, 8.49527454376221
7/7/2025 7:58:00 PM, 7/7/2025 11:58:00 PM, 7.97492551803589
7/7/2025 7:59:00 PM, 7/7/2025 11:59:00 PM, 8.48822689056396
7/7/2025 8:00:00 PM, 7/8/2025 12:00:00 AM, 8.11856937408447
7/7/2025 8:01:00 PM, 7/8/2025 12:01:00 AM, 8.96822071075439
7/7/2025 8:02:00 PM, 7/8/2025 12:02:00 AM, 8.57515621185303
7/7/2025 8:03:00 PM, 7/8/2025 12:03:00 AM, 8.58561325073242
7/7/2025 8:04:00 PM, 7/8/2025 12:04:00 AM, 8.55887126922607
7/7/2025 8:05:00 PM, 7/8/2025 12:05:00 AM, 8.55431270599365
7/7/2025 8:06:00 PM, 7/8/2025 12:06:00 AM, 8.05197715759277
7/7/2025 8:07:00 PM, 7/8/2025 12:07:00 AM, 7.51691246032715
7/7/2025 8:08:00 PM, 7/8/2025 12:08:00 AM, 8.07041358947754
7/7/2025 8:09:00 PM, 7/8/2025 12:09:00 AM, 8.45683193206787
7/7/2025 8:10:00 PM, 7/8/2025 12:10:00 AM, 9.57566928863525
7/7/2025 8:11:00 PM, 7/8/2025 12:11:00 AM, 8.94587326049805
7/7/2025 8:12:00 PM, 7/8/2025 12:12:00 AM, 9.0427188873291
7/7/2025 8:13:00 PM, 7/8/2025 12:13:00 AM, 7.68787240982056
7/7/2025 8:14:00 PM, 7/8/2025 12:14:00 AM, 6.88890933990479
7/7/2025 8:15:00 PM, 7/8/2025 12:15:00 AM, 6.45351696014404
7/7/2025 8:16:00 PM, 7/8/2025 12:16:00 AM, 7.06691026687622
7/7/2025 8:17:00 PM, 7/8/2025 12:17:00 AM, 6.72878313064575
7/7/2025 8:18:00 PM, 7/8/2025 12:18:00 AM, 7.05599403381348
7/7/2025 8:19:00 PM, 7/8/2025 12:19:00 AM, 8.2463264465332
7/7/2025 8:20:00 PM, 7/8/2025 12:20:00 AM, 8.11681461334229
7/7/2025 8:21:00 PM, 7/8/2025 12:21:00 AM, 7.24418115615845
7/7/2025 8:22:00 PM, 7/8/2025 12:22:00 AM, 6.96327304840088
7/7/2025 8:23:00 PM, 7/8/2025 12:23:00 AM, 7.10126113891602
7/7/2025 8:24:00 PM, 7/8/2025 12:24:00 AM, 7.03089666366577
7/7/2025 8:25:00 PM, 7/8/2025 12:25:00 AM, 6.73828792572021
7/7/2025 8:26:00 PM, 7/8/2025 12:26:00 AM, 6.97975444793701
7/7/2025 8:27:00 PM, 7/8/2025 12:27:00 AM, 6.98002862930298
7/7/2025 8:28:00 PM, 7/8/2025 12:28:00 AM, 7.03011083602905
7/7/2025 8:29:00 PM, 7/8/2025 12:29:00 AM, 7.45237827301025
7/7/2025 8:30:00 PM, 7/8/2025 12:30:00 AM, 7.57250547409058
7/7/2025 8:31:00 PM, 7/8/2025 12:31:00 AM, 7.4444408416748
7/7/2025 8:32:00 PM, 7/8/2025 12:32:00 AM, 6.91262340545654
7/7/2025 8:33:00 PM, 7/8/2025 12:33:00 AM, 7.21193790435791
7/7/2025 8:34:00 PM, 7/8/2025 12:34:00 AM, 7.58009672164917
7/7/2025 8:35:00 PM, 7/8/2025 12:35:00 AM, 7.09596347808838
7/7/2025 8:36:00 PM, 7/8/2025 12:36:00 AM, 7.21905517578125
7/7/2025 8:37:00 PM, 7/8/2025 12:37:00 AM, 7.84162425994873
7/7/2025 8:38:00 PM, 7/8/2025 12:38:00 AM, 7.90990209579468
7/7/2025 8:39:00 PM, 7/8/2025 12:39:00 AM, 7.21751642227173
7/7/2025 8:40:00 PM, 7/8/2025 12:40:00 AM, 6.91187429428101
7/7/2025 8:41:00 PM, 7/8/2025 12:41:00 AM, 7.45618677139282
7/7/2025 8:42:00 PM, 7/8/2025 12:42:00 AM, 7.81036138534546
7/7/2025 8:43:00 PM, 7/8/2025 12:43:00 AM, 12.1462621688843
7/7/2025 8:44:00 PM, 7/8/2025 12:44:00 AM, 8.90789222717285
7/7/2025 8:45:00 PM, 7/8/2025 12:45:00 AM, 7.56863832473755
7/7/2025 8:46:00 PM, 7/8/2025 12:46:00 AM, 7.30264663696289
7/7/2025 8:47:00 PM, 7/8/2025 12:47:00 AM, 7.0363450050354
7/7/2025 8:48:00 PM, 7/8/2025 12:48:00 AM, 6.98238658905029
7/7/2025 8:49:00 PM, 7/8/2025 12:49:00 AM, 7.16530847549438
7/7/2025 8:50:00 PM, 7/8/2025 12:50:00 AM, 7.7239842414856
7/7/2025 8:51:00 PM, 7/8/2025 12:51:00 AM, 7.67630481719971
7/7/2025 8:52:00 PM, 7/8/2025 12:52:00 AM, 7.9613561630249
7/7/2025 8:53:00 PM, 7/8/2025 12:53:00 AM, 8.00612545013428
7/7/2025 8:54:00 PM, 7/8/2025 12:54:00 AM, 8.16269302368164
7/7/2025 8:55:00 PM, 7/8/2025 12:55:00 AM, 8.46953105926514
7/7/2025 8:56:00 PM, 7/8/2025 12:56:00 AM, 7.35821390151978
7/7/2025 8:57:00 PM, 7/8/2025 12:57:00 AM, 7.38015937805176
7/7/2025 8:58:00 PM, 7/8/2025 12:58:00 AM, 7.38015937805176
7/7/2025 8:59:00 PM, 7/8/2025 12:59:00 AM, 7.94637584686279
7/7/2025 9:00:00 PM, 7/8/2025 1:00:00 AM, 9.06017112731934
7/7/2025 9:01:00 PM, 7/8/2025 1:01:00 AM, 10.0042152404785
7/7/2025 9:02:00 PM, 7/8/2025 1:02:00 AM, 9.61422252655029
7/7/2025 9:03:00 PM, 7/8/2025 1:03:00 AM, 9.38860511779785
7/7/2025 9:04:00 PM, 7/8/2025 1:04:00 AM, 8.7832727432251
7/7/2025 9:05:00 PM, 7/8/2025 1:05:00 AM, 8.05249786376953
7/7/2025 9:06:00 PM, 7/8/2025 1:06:00 AM, 7.69014549255371
7/7/2025 9:07:00 PM, 7/8/2025 1:07:00 AM, 7.42497205734253
7/7/2025 9:08:00 PM, 7/8/2025 1:08:00 AM, 7.43274021148682
7/7/2025 9:09:00 PM, 7/8/2025 1:09:00 AM, 7.46326446533203
7/7/2025 9:10:00 PM, 7/8/2025 1:10:00 AM, 7.85856437683105
7/7/2025 9:11:00 PM, 7/8/2025 1:11:00 AM, 8.08441162109375
7/7/2025 9:12:00 PM, 7/8/2025 1:12:00 AM, 7.75084066390991
7/7/2025 9:13:00 PM, 7/8/2025 1:13:00 AM, 7.77270269393921
7/7/2025 9:14:00 PM, 7/8/2025 1:14:00 AM, 8.25287532806396
7/7/2025 9:15:00 PM, 7/8/2025 1:15:00 AM, 8.43874168395996
7/7/2025 9:16:00 PM, 7/8/2025 1:16:00 AM, 8.5906867980957
7/7/2025 9:17:00 PM, 7/8/2025 1:17:00 AM, 8.18217372894287
7/7/2025 9:18:00 PM, 7/8/2025 1:18:00 AM, 7.77518653869629
7/7/2025 9:19:00 PM, 7/8/2025 1:19:00 AM, 7.94874906539917
7/7/2025 9:20:00 PM, 7/8/2025 1:20:00 AM, 8.17891025543213
7/7/2025 9:21:00 PM, 7/8/2025 1:21:00 AM, 8.15007400512695
7/7/2025 9:22:00 PM, 7/8/2025 1:22:00 AM, 7.74026012420654
7/7/2025 9:23:00 PM, 7/8/2025 1:23:00 AM, 7.39503860473633
7/7/2025 9:24:00 PM, 7/8/2025 1:24:00 AM, 7.4993052482605
7/7/2025 9:25:00 PM, 7/8/2025 1:25:00 AM, 7.71333503723145
7/7/2025 9:26:00 PM, 7/8/2025 1:26:00 AM, 7.08875513076782
7/7/2025 9:27:00 PM, 7/8/2025 1:27:00 AM, 6.28736209869385
7/7/2025 9:28:00 PM, 7/8/2025 1:28:00 AM, 6.53454780578613
7/7/2025 9:29:00 PM, 7/8/2025 1:29:00 AM, 6.76372051239014
7/7/2025 9:30:00 PM, 7/8/2025 1:30:00 AM, 6.32233333587646
7/7/2025 9:31:00 PM, 7/8/2025 1:31:00 AM, 7.15096187591553
7/7/2025 9:32:00 PM, 7/8/2025 1:32:00 AM, 7.21500539779663
7/7/2025 9:33:00 PM, 7/8/2025 1:33:00 AM, 7.17901229858398
7/7/2025 9:34:00 PM, 7/8/2025 1:34:00 AM, 6.95622062683105
7/7/2025 9:35:00 PM, 7/8/2025 1:35:00 AM, 6.06310129165649
7/7/2025 9:36:00 PM, 7/8/2025 1:36:00 AM, 5.58226776123047
7/7/2025 9:37:00 PM, 7/8/2025 1:37:00 AM, 5.75491857528687
7/7/2025 9:38:00 PM, 7/8/2025 1:38:00 AM, 6.34907627105713
7/7/2025 9:39:00 PM, 7/8/2025 1:39:00 AM, 6.37117433547974
7/7/2025 9:40:00 PM, 7/8/2025 1:40:00 AM, 6.31998777389526
7/7/2025 9:41:00 PM, 7/8/2025 1:41:00 AM, 5.91769933700562
7/7/2025 9:42:00 PM, 7/8/2025 1:42:00 AM, 5.22500371932983
7/7/2025 9:43:00 PM, 7/8/2025 1:43:00 AM, 5.11522626876831
7/7/2025 9:44:00 PM, 7/8/2025 1:44:00 AM, 4.72625732421875
7/7/2025 9:45:00 PM, 7/8/2025 1:45:00 AM, 4.75067949295044
7/7/2025 9:46:00 PM, 7/8/2025 1:46:00 AM, 4.914710521698
7/7/2025 9:47:00 PM, 7/8/2025 1:47:00 AM, 4.2962965965271
7/7/2025 9:48:00 PM, 7/8/2025 1:48:00 AM, 4.55972194671631
7/7/2025 9:49:00 PM, 7/8/2025 1:49:00 AM, 4.75910711288452
7/7/2025 9:50:00 PM, 7/8/2025 1:50:00 AM, 5.32385301589966
7/7/2025 9:51:00 PM, 7/8/2025 1:51:00 AM, 5.06957960128784
7/7/2025 9:52:00 PM, 7/8/2025 1:52:00 AM, 4.8307728767395
7/7/2025 9:53:00 PM, 7/8/2025 1:53:00 AM, 4.58585929870605
7/7/2025 9:54:00 PM, 7/8/2025 1:54:00 AM, 5.06338214874268
7/7/2025 9:55:00 PM, 7/8/2025 1:55:00 AM, 4.88380336761475
7/7/2025 9:56:00 PM, 7/8/2025 1:56:00 AM, 5.13424968719482
7/7/2025 9:57:00 PM, 7/8/2025 1:57:00 AM, 7.69725608825684
7/7/2025 9:58:00 PM, 7/8/2025 1:58:00 AM, 7.22713184356689
7/7/2025 9:59:00 PM, 7/8/2025 1:59:00 AM, 7.22713184356689
7/7/2025 10:00:00 PM, 7/8/2025 2:00:00 AM, 6.1115550994873
7/7/2025 10:01:00 PM, 7/8/2025 2:01:00 AM, 4.37397384643555
7/7/2025 10:02:00 PM, 7/8/2025 2:02:00 AM, 4.35528230667114
7/7/2025 10:03:00 PM, 7/8/2025 2:03:00 AM, 4.16949510574341
7/7/2025 10:04:00 PM, 7/8/2025 2:04:00 AM, 4.40785360336304
7/7/2025 10:05:00 PM, 7/8/2025 2:05:00 AM, 4.69067144393921
7/7/2025 10:06:00 PM, 7/8/2025 2:06:00 AM, 4.87111759185791
7/7/2025 10:07:00 PM, 7/8/2025 2:07:00 AM, 4.94422149658203
7/7/2025 10:08:00 PM, 7/8/2025 2:08:00 AM, 4.83512163162231
7/7/2025 10:09:00 PM, 7/8/2025 2:09:00 AM, 4.89907121658325
7/7/2025 10:10:00 PM, 7/8/2025 2:10:00 AM, 4.6850061416626
7/7/2025 10:11:00 PM, 7/8/2025 2:11:00 AM, 4.92318916320801
7/7/2025 10:12:00 PM, 7/8/2025 2:12:00 AM, 4.74073600769043
7/7/2025 10:13:00 PM, 7/8/2025 2:13:00 AM, 4.52694034576416
7/7/2025 10:14:00 PM, 7/8/2025 2:14:00 AM, 4.60203218460083
7/7/2025 10:15:00 PM, 7/8/2025 2:15:00 AM, 4.60689258575439
7/7/2025 10:16:00 PM, 7/8/2025 2:16:00 AM, 4.70050954818726
7/7/2025 10:17:00 PM, 7/8/2025 2:17:00 AM, 5.04235935211182
7/7/2025 10:18:00 PM, 7/8/2025 2:18:00 AM, 5.56556224822998
7/7/2025 10:19:00 PM, 7/8/2025 2:19:00 AM, 5.16241121292114
7/7/2025 10:20:00 PM, 7/8/2025 2:20:00 AM, 5.39177322387695
7/7/2025 10:21:00 PM, 7/8/2025 2:21:00 AM, 5.46465539932251
7/7/2025 10:22:00 PM, 7/8/2025 2:22:00 AM, 5.13191366195679
7/7/2025 10:23:00 PM, 7/8/2025 2:23:00 AM, 5.18653202056885
7/7/2025 10:24:00 PM, 7/8/2025 2:24:00 AM, 5.37049198150635
7/7/2025 10:25:00 PM, 7/8/2025 2:25:00 AM, 5.38875102996826
7/7/2025 10:26:00 PM, 7/8/2025 2:26:00 AM, 6.15943717956543
7/7/2025 10:27:00 PM, 7/8/2025 2:27:00 AM, 5.7306923866272
7/7/2025 10:28:00 PM, 7/8/2025 2:28:00 AM, 6.05049657821655
7/7/2025 10:29:00 PM, 7/8/2025 2:29:00 AM, 5.69964551925659
7/7/2025 10:30:00 PM, 7/8/2025 2:30:00 AM, 5.49167490005493
7/7/2025 10:31:00 PM, 7/8/2025 2:31:00 AM, 5.53276824951172
7/7/2025 10:32:00 PM, 7/8/2025 2:32:00 AM, 5.74201679229736
7/7/2025 10:33:00 PM, 7/8/2025 2:33:00 AM, 6.1478099822998
7/7/2025 10:34:00 PM, 7/8/2025 2:34:00 AM, 5.67999362945557
7/7/2025 10:35:00 PM, 7/8/2025 2:35:00 AM, 5.88701963424683
7/7/2025 10:36:00 PM, 7/8/2025 2:36:00 AM, 6.00969505310059
7/7/2025 10:37:00 PM, 7/8/2025 2:37:00 AM, 5.92209672927856
7/7/2025 10:38:00 PM, 7/8/2025 2:38:00 AM, 6.55865049362183
7/7/2025 10:39:00 PM, 7/8/2025 2:39:00 AM, 6.54794645309448
7/7/2025 10:40:00 PM, 7/8/2025 2:40:00 AM, 6.78468561172485
7/7/2025 10:41:00 PM, 7/8/2025 2:41:00 AM, 6.60364770889282
7/7/2025 10:42:00 PM, 7/8/2025 2:42:00 AM, 6.71624994277954
7/7/2025 10:43:00 PM, 7/8/2025 2:43:00 AM, 6.60005664825439
7/7/2025 10:44:00 PM, 7/8/2025 2:44:00 AM, 6.82923746109009
7/7/2025 10:45:00 PM, 7/8/2025 2:45:00 AM, 8.58068752288818
7/7/2025 10:46:00 PM, 7/8/2025 2:46:00 AM, 6.84652137756348
7/7/2025 10:47:00 PM, 7/8/2025 2:47:00 AM, 5.99592542648315
7/7/2025 10:48:00 PM, 7/8/2025 2:48:00 AM, 6.43222904205322
7/7/2025 10:49:00 PM, 7/8/2025 2:49:00 AM, 7.05112791061401
7/7/2025 10:50:00 PM, 7/8/2025 2:50:00 AM, 7.05077838897705
7/7/2025 10:51:00 PM, 7/8/2025 2:51:00 AM, 7.85962247848511
7/7/2025 10:52:00 PM, 7/8/2025 2:52:00 AM, 7.61175489425659
7/7/2025 10:53:00 PM, 7/8/2025 2:53:00 AM, 8.24610424041748
7/7/2025 10:54:00 PM, 7/8/2025 2:54:00 AM, 8.06564521789551
7/7/2025 10:55:00 PM, 7/8/2025 2:55:00 AM, 7.45339155197144
7/7/2025 10:56:00 PM, 7/8/2025 2:56:00 AM, 8.15349769592285
7/7/2025 10:57:00 PM, 7/8/2025 2:57:00 AM, 8.1190013885498
7/7/2025 10:58:00 PM, 7/8/2025 2:58:00 AM, 7.96155595779419
7/7/2025 10:59:00 PM, 7/8/2025 2:59:00 AM, 7.86305236816406
7/7/2025 11:00:00 PM, 7/8/2025 3:00:00 AM, 7.86305236816406
7/7/2025 11:01:00 PM, 7/8/2025 3:01:00 AM, 7.92374897003174
7/7/2025 11:02:00 PM, 7/8/2025 3:02:00 AM, 8.46413993835449
7/7/2025 11:03:00 PM, 7/8/2025 3:03:00 AM, 9.15597629547119
7/7/2025 11:04:00 PM, 7/8/2025 3:04:00 AM, 10.2235832214355
7/7/2025 11:05:00 PM, 7/8/2025 3:05:00 AM, 10.4312696456909
7/7/2025 11:06:00 PM, 7/8/2025 3:06:00 AM, 10.109278678894
7/7/2025 11:07:00 PM, 7/8/2025 3:07:00 AM, 10.5836429595947
7/7/2025 11:08:00 PM, 7/8/2025 3:08:00 AM, 10.7801313400269
7/7/2025 11:09:00 PM, 7/8/2025 3:09:00 AM, 11.0599946975708
7/7/2025 11:10:00 PM, 7/8/2025 3:10:00 AM, 10.9796152114868
7/7/2025 11:11:00 PM, 7/8/2025 3:11:00 AM, 10.8818140029907
7/7/2025 11:12:00 PM, 7/8/2025 3:12:00 AM, 10.5887861251831
7/7/2025 11:13:00 PM, 7/8/2025 3:13:00 AM, 10.2634105682373
7/7/2025 11:14:00 PM, 7/8/2025 3:14:00 AM, 10.2279930114746
7/7/2025 11:15:00 PM, 7/8/2025 3:15:00 AM, 10.2324333190918
7/7/2025 11:16:00 PM, 7/8/2025 3:16:00 AM, 10.2151670455933
7/7/2025 11:17:00 PM, 7/8/2025 3:17:00 AM, 10.0810747146606
7/7/2025 11:18:00 PM, 7/8/2025 3:18:00 AM, 10.2935762405396
7/7/2025 11:19:00 PM, 7/8/2025 3:19:00 AM, 9.94918060302734
7/7/2025 11:20:00 PM, 7/8/2025 3:20:00 AM, 10.0702686309814
7/7/2025 11:21:00 PM, 7/8/2025 3:21:00 AM, 9.99608612060547
7/7/2025 11:22:00 PM, 7/8/2025 3:22:00 AM, 10.196177482605
7/7/2025 11:23:00 PM, 7/8/2025 3:23:00 AM, 10.7785949707031
7/7/2025 11:24:00 PM, 7/8/2025 3:24:00 AM, 10.858081817627
7/7/2025 11:25:00 PM, 7/8/2025 3:25:00 AM, 10.2589254379272
7/7/2025 11:26:00 PM, 7/8/2025 3:26:00 AM, 9.91869258880615
7/7/2025 11:27:00 PM, 7/8/2025 3:27:00 AM, 9.86721038818359
7/7/2025 11:28:00 PM, 7/8/2025 3:28:00 AM, 9.79271793365479
7/7/2025 11:29:00 PM, 7/8/2025 3:29:00 AM, 9.86962699890137
7/7/2025 11:30:00 PM, 7/8/2025 3:30:00 AM, 10.0692682266235
7/7/2025 11:31:00 PM, 7/8/2025 3:31:00 AM, 10.2845153808594
7/7/2025 11:32:00 PM, 7/8/2025 3:32:00 AM, 10.5820331573486
7/7/2025 11:33:00 PM, 7/8/2025 3:33:00 AM, 10.6838865280151
7/7/2025 11:34:00 PM, 7/8/2025 3:34:00 AM, 11.0674819946289
7/7/2025 11:35:00 PM, 7/8/2025 3:35:00 AM, 11.3981485366821
7/7/2025 11:36:00 PM, 7/8/2025 3:36:00 AM, 11.3013229370117
7/7/2025 11:37:00 PM, 7/8/2025 3:37:00 AM, 11.5062799453735
7/7/2025 11:38:00 PM, 7/8/2025 3:38:00 AM, 11.5897655487061
7/7/2025 11:39:00 PM, 7/8/2025 3:39:00 AM, 12.2336807250977
7/7/2025 11:40:00 PM, 7/8/2025 3:40:00 AM, 11.9442329406738
7/7/2025 11:41:00 PM, 7/8/2025 3:41:00 AM, 12.0099763870239
7/7/2025 11:42:00 PM, 7/8/2025 3:42:00 AM, 12.9300537109375
7/7/2025 11:43:00 PM, 7/8/2025 3:43:00 AM, 12.3887033462524
7/7/2025 11:44:00 PM, 7/8/2025 3:44:00 AM, 11.5858116149902
7/7/2025 11:45:00 PM, 7/8/2025 3:45:00 AM, 11.3278045654297
7/7/2025 11:46:00 PM, 7/8/2025 3:46:00 AM, 11.3178958892822
7/7/2025 11:47:00 PM, 7/8/2025 3:47:00 AM, 11.1918125152588
7/7/2025 11:48:00 PM, 7/8/2025 3:48:00 AM, 11.2466564178467
7/7/2025 11:49:00 PM, 7/8/2025 3:49:00 AM, 10.6729927062988
7/7/2025 11:50:00 PM, 7/8/2025 3:50:00 AM, 10.7519369125366
7/7/2025 11:51:00 PM, 7/8/2025 3:51:00 AM, 11.1342706680298
7/7/2025 11:52:00 PM, 7/8/2025 3:52:00 AM, 11.0970764160156
7/7/2025 11:53:00 PM, 7/8/2025 3:53:00 AM, 11.0800542831421
7/7/2025 11:54:00 PM, 7/8/2025 3:54:00 AM, 11.7987756729126
7/7/2025 11:55:00 PM, 7/8/2025 3:55:00 AM, 11.5502500534058
7/7/2025 11:56:00 PM, 7/8/2025 3:56:00 AM, 11.5732192993164
7/7/2025 11:57:00 PM, 7/8/2025 3:57:00 AM, 10.7675409317017
7/7/2025 11:58:00 PM, 7/8/2025 3:58:00 AM, 9.80275058746338
7/7/2025 11:59:00 PM, 7/8/2025 3:59:00 AM, 9.24355888366699
7/8/2025 12:00:00 AM, 7/8/2025 4:00:00 AM, 9.19723892211914
7/8/2025 12:01:00 AM, 7/8/2025 4:01:00 AM, 9.19723892211914
7/8/2025 12:02:00 AM, 7/8/2025 4:02:00 AM, 9.19513130187988
7/8/2025 12:03:00 AM, 7/8/2025 4:03:00 AM, 9.27047061920166
7/8/2025 12:04:00 AM, 7/8/2025 4:04:00 AM, 9.24512672424316
7/8/2025 12:05:00 AM, 7/8/2025 4:05:00 AM, 9.23346996307373
7/8/2025 12:06:00 AM, 7/8/2025 4:06:00 AM, 9.12054634094238
7/8/2025 12:07:00 AM, 7/8/2025 4:07:00 AM, 9.24762630462646
7/8/2025 12:08:00 AM, 7/8/2025 4:08:00 AM, 9.20384120941162
7/8/2025 12:09:00 AM, 7/8/2025 4:09:00 AM, 9.17685604095459
7/8/2025 12:10:00 AM, 7/8/2025 4:10:00 AM, 9.24389362335205
7/8/2025 12:11:00 AM, 7/8/2025 4:11:00 AM, 9.21043109893799
7/8/2025 12:12:00 AM, 7/8/2025 4:12:00 AM, 9.28199291229248
7/8/2025 12:13:00 AM, 7/8/2025 4:13:00 AM, 9.54899406433105
7/8/2025 12:14:00 AM, 7/8/2025 4:14:00 AM, 9.95294666290283
7/8/2025 12:15:00 AM, 7/8/2025 4:15:00 AM, 10.8055047988892
7/8/2025 12:16:00 AM, 7/8/2025 4:16:00 AM, 10.506516456604
7/8/2025 12:17:00 AM, 7/8/2025 4:17:00 AM, 10.2999124526978
7/8/2025 12:18:00 AM, 7/8/2025 4:18:00 AM, 9.90900325775146
7/8/2025 12:19:00 AM, 7/8/2025 4:19:00 AM, 9.6727180480957
7/8/2025 12:20:00 AM, 7/8/2025 4:20:00 AM, 9.58317089080811
7/8/2025 12:21:00 AM, 7/8/2025 4:21:00 AM, 9.62284088134766
7/8/2025 12:22:00 AM, 7/8/2025 4:22:00 AM, 9.58792591094971
7/8/2025 12:23:00 AM, 7/8/2025 4:23:00 AM, 9.72605133056641
7/8/2025 12:24:00 AM, 7/8/2025 4:24:00 AM, 9.64799976348877
7/8/2025 12:25:00 AM, 7/8/2025 4:25:00 AM, 9.50063610076904
7/8/2025 12:26:00 AM, 7/8/2025 4:26:00 AM, 9.46810054779053
7/8/2025 12:27:00 AM, 7/8/2025 4:27:00 AM, 9.55573177337646
7/8/2025 12:28:00 AM, 7/8/2025 4:28:00 AM, 9.69052886962891
7/8/2025 12:29:00 AM, 7/8/2025 4:29:00 AM, 9.72208595275879
7/8/2025 12:30:00 AM, 7/8/2025 4:30:00 AM, 10.477370262146
7/8/2025 12:31:00 AM, 7/8/2025 4:31:00 AM, 10.6195507049561
7/8/2025 12:32:00 AM, 7/8/2025 4:32:00 AM, 10.8366804122925
7/8/2025 12:33:00 AM, 7/8/2025 4:33:00 AM, 10.4880685806274
7/8/2025 12:34:00 AM, 7/8/2025 4:34:00 AM, 10.8592548370361
7/8/2025 12:35:00 AM, 7/8/2025 4:35:00 AM, 11.2031488418579
7/8/2025 12:36:00 AM, 7/8/2025 4:36:00 AM, 11.5213041305542
7/8/2025 12:37:00 AM, 7/8/2025 4:37:00 AM, 11.7441740036011
7/8/2025 12:38:00 AM, 7/8/2025 4:38:00 AM, 11.9780931472778
7/8/2025 12:39:00 AM, 7/8/2025 4:39:00 AM, 12.0001764297485
7/8/2025 12:40:00 AM, 7/8/2025 4:40:00 AM, 12.2212829589844
7/8/2025 12:41:00 AM, 7/8/2025 4:41:00 AM, 12.0792951583862
7/8/2025 12:42:00 AM, 7/8/2025 4:42:00 AM, 12.0826826095581
7/8/2025 12:43:00 AM, 7/8/2025 4:43:00 AM, 11.9858989715576
7/8/2025 12:44:00 AM, 7/8/2025 4:44:00 AM, 11.9966621398926
7/8/2025 12:45:00 AM, 7/8/2025 4:45:00 AM, 12.2417106628418
7/8/2025 12:46:00 AM, 7/8/2025 4:46:00 AM, 12.7182188034058
7/8/2025 12:47:00 AM, 7/8/2025 4:47:00 AM, 12.7794694900513
7/8/2025 12:48:00 AM, 7/8/2025 4:48:00 AM, 12.6738128662109
7/8/2025 12:49:00 AM, 7/8/2025 4:49:00 AM, 12.0707731246948
7/8/2025 12:50:00 AM, 7/8/2025 4:50:00 AM, 12.3788928985596
7/8/2025 12:51:00 AM, 7/8/2025 4:51:00 AM, 12.5549802780151
7/8/2025 12:52:00 AM, 7/8/2025 4:52:00 AM, 12.3967170715332
7/8/2025 12:53:00 AM, 7/8/2025 4:53:00 AM, 13.5270919799805
7/8/2025 12:54:00 AM, 7/8/2025 4:54:00 AM, 13.1446723937988
7/8/2025 12:55:00 AM, 7/8/2025 4:55:00 AM, 12.70787525177
7/8/2025 12:56:00 AM, 7/8/2025 4:56:00 AM, 12.5704650878906
7/8/2025 12:57:00 AM, 7/8/2025 4:57:00 AM, 12.3033456802368
7/8/2025 12:58:00 AM, 7/8/2025 4:58:00 AM, 12.0712223052979
7/8/2025 12:59:00 AM, 7/8/2025 4:59:00 AM, 11.8261260986328
7/8/2025 1:00:00 AM, 7/8/2025 5:00:00 AM, 11.7948846817017
7/8/2025 1:01:00 AM, 7/8/2025 5:01:00 AM, 11.8323392868042
7/8/2025 1:02:00 AM, 7/8/2025 5:02:00 AM, 11.8323392868042
7/8/2025 1:03:00 AM, 7/8/2025 5:03:00 AM, 11.8323392868042
7/8/2025 1:04:00 AM, 7/8/2025 5:04:00 AM, 12.0310659408569
7/8/2025 1:05:00 AM, 7/8/2025 5:05:00 AM, 11.9781036376953
7/8/2025 1:06:00 AM, 7/8/2025 5:06:00 AM, 11.855055809021
7/8/2025 1:07:00 AM, 7/8/2025 5:07:00 AM, 12.023829460144
7/8/2025 1:08:00 AM, 7/8/2025 5:08:00 AM, 11.8269462585449
7/8/2025 1:09:00 AM, 7/8/2025 5:09:00 AM, 12.1758899688721
7/8/2025 1:10:00 AM, 7/8/2025 5:10:00 AM, 12.3460607528687
7/8/2025 1:11:00 AM, 7/8/2025 5:11:00 AM, 14.0585803985596
7/8/2025 1:12:00 AM, 7/8/2025 5:12:00 AM, 13.7066469192505
7/8/2025 1:13:00 AM, 7/8/2025 5:13:00 AM, 12.5410070419312
7/8/2025 1:14:00 AM, 7/8/2025 5:14:00 AM, 12.0694017410278
7/8/2025 1:15:00 AM, 7/8/2025 5:15:00 AM, 11.8895206451416
7/8/2025 1:16:00 AM, 7/8/2025 5:16:00 AM, 11.7031898498535
7/8/2025 1:17:00 AM, 7/8/2025 5:17:00 AM, 11.6535263061523
7/8/2025 1:18:00 AM, 7/8/2025 5:18:00 AM, 11.8094463348389
7/8/2025 1:19:00 AM, 7/8/2025 5:19:00 AM, 12.3280754089355
7/8/2025 1:20:00 AM, 7/8/2025 5:20:00 AM, 12.1238975524902
7/8/2025 1:21:00 AM, 7/8/2025 5:21:00 AM, 12.0415296554565
7/8/2025 1:22:00 AM, 7/8/2025 5:22:00 AM, 11.9535961151123
7/8/2025 1:23:00 AM, 7/8/2025 5:23:00 AM, 11.944465637207
7/8/2025 1:24:00 AM, 7/8/2025 5:24:00 AM, 11.2660541534424
7/8/2025 1:25:00 AM, 7/8/2025 5:25:00 AM, 10.3460817337036
7/8/2025 1:26:00 AM, 7/8/2025 5:26:00 AM, 9.7603588104248
7/8/2025 1:27:00 AM, 7/8/2025 5:27:00 AM, 9.99549674987793
7/8/2025 1:28:00 AM, 7/8/2025 5:28:00 AM, 9.69814491271973
7/8/2025 1:29:00 AM, 7/8/2025 5:29:00 AM, 9.62990283966064
7/8/2025 1:30:00 AM, 7/8/2025 5:30:00 AM, 9.07840442657471
7/8/2025 1:31:00 AM, 7/8/2025 5:31:00 AM, 9.04752922058105
7/8/2025 1:32:00 AM, 7/8/2025 5:32:00 AM, 8.63818836212158
7/8/2025 1:33:00 AM, 7/8/2025 5:33:00 AM, 9.33608245849609
7/8/2025 1:34:00 AM, 7/8/2025 5:34:00 AM, 8.93803977966309
7/8/2025 1:35:00 AM, 7/8/2025 5:35:00 AM, 8.84179592132568
7/8/2025 1:36:00 AM, 7/8/2025 5:36:00 AM, 8.75357723236084
7/8/2025 1:37:00 AM, 7/8/2025 5:37:00 AM, 8.88944435119629
7/8/2025 1:38:00 AM, 7/8/2025 5:38:00 AM, 9.18351745605469
7/8/2025 1:39:00 AM, 7/8/2025 5:39:00 AM, 10.1085634231567
7/8/2025 1:40:00 AM, 7/8/2025 5:40:00 AM, 10.8409614562988
7/8/2025 1:41:00 AM, 7/8/2025 5:41:00 AM, 9.42647171020508
7/8/2025 1:42:00 AM, 7/8/2025 5:42:00 AM, 8.94905853271484
7/8/2025 1:43:00 AM, 7/8/2025 5:43:00 AM, 10.1371021270752
7/8/2025 1:44:00 AM, 7/8/2025 5:44:00 AM, 10.0396757125854
7/8/2025 1:45:00 AM, 7/8/2025 5:45:00 AM, 8.79636859893799
7/8/2025 1:46:00 AM, 7/8/2025 5:46:00 AM, 8.2027473449707
7/8/2025 1:47:00 AM, 7/8/2025 5:47:00 AM, 7.95074605941772
7/8/2025 1:48:00 AM, 7/8/2025 5:48:00 AM, 8.09321403503418
7/8/2025 1:49:00 AM, 7/8/2025 5:49:00 AM, 7.43648862838745
7/8/2025 1:50:00 AM, 7/8/2025 5:50:00 AM, 7.48773574829102
7/8/2025 1:51:00 AM, 7/8/2025 5:51:00 AM, 7.5015983581543
7/8/2025 1:52:00 AM, 7/8/2025 5:52:00 AM, 7.30469417572021
7/8/2025 1:53:00 AM, 7/8/2025 5:53:00 AM, 7.34191846847534
7/8/2025 1:54:00 AM, 7/8/2025 5:54:00 AM, 7.2568736076355
7/8/2025 1:55:00 AM, 7/8/2025 5:55:00 AM, 7.39545726776123
7/8/2025 1:56:00 AM, 7/8/2025 5:56:00 AM, 7.47601461410522
7/8/2025 1:57:00 AM, 7/8/2025 5:57:00 AM, 7.66820049285889
7/8/2025 1:58:00 AM, 7/8/2025 5:58:00 AM, 8.36315536499023
7/8/2025 1:59:00 AM, 7/8/2025 5:59:00 AM, 9.42726707458496
7/8/2025 2:00:00 AM, 7/8/2025 6:00:00 AM, 9.89365196228027
7/8/2025 2:01:00 AM, 7/8/2025 6:01:00 AM, 9.89241886138916
7/8/2025 2:02:00 AM, 7/8/2025 6:02:00 AM, 10.6541471481323
7/8/2025 2:03:00 AM, 7/8/2025 6:03:00 AM, 10.6349239349365
7/8/2025 2:04:00 AM, 7/8/2025 6:04:00 AM, 10.6349239349365
7/8/2025 2:05:00 AM, 7/8/2025 6:05:00 AM, 10.7101917266846
7/8/2025 2:06:00 AM, 7/8/2025 6:06:00 AM, 10.6062593460083
7/8/2025 2:07:00 AM, 7/8/2025 6:07:00 AM, 10.5932807922363
7/8/2025 2:08:00 AM, 7/8/2025 6:08:00 AM, 10.3933668136597
7/8/2025 2:09:00 AM, 7/8/2025 6:09:00 AM, 10.1796789169312
7/8/2025 2:10:00 AM, 7/8/2025 6:10:00 AM, 10.372013092041
7/8/2025 2:11:00 AM, 7/8/2025 6:11:00 AM, 10.3466644287109
7/8/2025 2:12:00 AM, 7/8/2025 6:12:00 AM, 10.5112380981445
7/8/2025 2:13:00 AM, 7/8/2025 6:13:00 AM, 12.2659158706665
7/8/2025 2:14:00 AM, 7/8/2025 6:14:00 AM, 12.3652896881104
7/8/2025 2:15:00 AM, 7/8/2025 6:15:00 AM, 10.6388349533081
7/8/2025 2:16:00 AM, 7/8/2025 6:16:00 AM, 10.1741962432861
7/8/2025 2:17:00 AM, 7/8/2025 6:17:00 AM, 11.2678146362305
7/8/2025 2:18:00 AM, 7/8/2025 6:18:00 AM, 11.6899614334106
7/8/2025 2:19:00 AM, 7/8/2025 6:19:00 AM, 11.852068901062
7/8/2025 2:20:00 AM, 7/8/2025 6:20:00 AM, 12.1930637359619
7/8/2025 2:21:00 AM, 7/8/2025 6:21:00 AM, 12.6051378250122
7/8/2025 2:22:00 AM, 7/8/2025 6:22:00 AM, 11.8279228210449
7/8/2025 2:23:00 AM, 7/8/2025 6:23:00 AM, 11.3935470581055
7/8/2025 2:24:00 AM, 7/8/2025 6:24:00 AM, 11.7098865509033
7/8/2025 2:25:00 AM, 7/8/2025 6:25:00 AM, 13.0903987884521
7/8/2025 2:26:00 AM, 7/8/2025 6:26:00 AM, 12.6007146835327
7/8/2025 2:27:00 AM, 7/8/2025 6:27:00 AM, 13.3916130065918
7/8/2025 2:28:00 AM, 7/8/2025 6:28:00 AM, 13.6982927322388
7/8/2025 2:29:00 AM, 7/8/2025 6:29:00 AM, 13.6444778442383
7/8/2025 2:30:00 AM, 7/8/2025 6:30:00 AM, 15.7008218765259
7/8/2025 2:31:00 AM, 7/8/2025 6:31:00 AM, 16.203254699707
7/8/2025 2:32:00 AM, 7/8/2025 6:32:00 AM, 17.3076972961426
7/8/2025 2:33:00 AM, 7/8/2025 6:33:00 AM, 17.1145992279053
7/8/2025 2:34:00 AM, 7/8/2025 6:34:00 AM, 16.8653202056885
7/8/2025 2:35:00 AM, 7/8/2025 6:35:00 AM, 17.4277381896973
7/8/2025 2:36:00 AM, 7/8/2025 6:36:00 AM, 17.4726676940918
7/8/2025 2:37:00 AM, 7/8/2025 6:37:00 AM, 17.2889499664307
7/8/2025 2:38:00 AM, 7/8/2025 6:38:00 AM, 18.4911975860596
7/8/2025 2:39:00 AM, 7/8/2025 6:39:00 AM, 18.2087936401367
7/8/2025 2:40:00 AM, 7/8/2025 6:40:00 AM, 18.1605968475342
7/8/2025 2:41:00 AM, 7/8/2025 6:41:00 AM, 18.8024616241455
7/8/2025 2:42:00 AM, 7/8/2025 6:42:00 AM, 18.9713077545166
7/8/2025 2:43:00 AM, 7/8/2025 6:43:00 AM, 18.9518795013428
7/8/2025 2:44:00 AM, 7/8/2025 6:44:00 AM, 18.4643325805664
7/8/2025 2:45:00 AM, 7/8/2025 6:45:00 AM, 18.3110084533691
7/8/2025 2:46:00 AM, 7/8/2025 6:46:00 AM, 17.6686477661133
7/8/2025 2:47:00 AM, 7/8/2025 6:47:00 AM, 17.768497467041
7/8/2025 2:48:00 AM, 7/8/2025 6:48:00 AM, 18.6826038360596
7/8/2025 2:49:00 AM, 7/8/2025 6:49:00 AM, 18.2631301879883
7/8/2025 2:50:00 AM, 7/8/2025 6:50:00 AM, 18.3427867889404
7/8/2025 2:51:00 AM, 7/8/2025 6:51:00 AM, 18.8569278717041
7/8/2025 2:52:00 AM, 7/8/2025 6:52:00 AM, 18.8414459228516
7/8/2025 2:53:00 AM, 7/8/2025 6:53:00 AM, 18.6145191192627
7/8/2025 2:54:00 AM, 7/8/2025 6:54:00 AM, 18.6961650848389
7/8/2025 2:55:00 AM, 7/8/2025 6:55:00 AM, 19.2442150115967
7/8/2025 2:56:00 AM, 7/8/2025 6:56:00 AM, 17.8639793395996
7/8/2025 2:57:00 AM, 7/8/2025 6:57:00 AM, 17.5512065887451
7/8/2025 2:58:00 AM, 7/8/2025 6:58:00 AM, 18.6290302276611
7/8/2025 2:59:00 AM, 7/8/2025 6:59:00 AM, 19.3222885131836
7/8/2025 3:00:00 AM, 7/8/2025 7:00:00 AM, 19.1138896942139
7/8/2025 3:01:00 AM, 7/8/2025 7:01:00 AM, 18.7152824401855
7/8/2025 3:02:00 AM, 7/8/2025 7:02:00 AM, 18.6670818328857
7/8/2025 3:03:00 AM, 7/8/2025 7:03:00 AM, 18.8161640167236
7/8/2025 3:04:00 AM, 7/8/2025 7:04:00 AM, 18.8407688140869
7/8/2025 3:05:00 AM, 7/8/2025 7:05:00 AM, 18.8407688140869
7/8/2025 3:06:00 AM, 7/8/2025 7:06:00 AM, 18.6850166320801
7/8/2025 3:07:00 AM, 7/8/2025 7:07:00 AM, 18.7767505645752
7/8/2025 3:08:00 AM, 7/8/2025 7:08:00 AM, 18.8358993530273
7/8/2025 3:09:00 AM, 7/8/2025 7:09:00 AM, 18.7143363952637
7/8/2025 3:10:00 AM, 7/8/2025 7:10:00 AM, 19.005931854248
7/8/2025 3:11:00 AM, 7/8/2025 7:11:00 AM, 19.1510848999023
7/8/2025 3:12:00 AM, 7/8/2025 7:12:00 AM, 18.895902633667
7/8/2025 3:13:00 AM, 7/8/2025 7:13:00 AM, 18.6582622528076
7/8/2025 3:14:00 AM, 7/8/2025 7:14:00 AM, 18.5854892730713
7/8/2025 3:15:00 AM, 7/8/2025 7:15:00 AM, 18.271541595459
7/8/2025 3:16:00 AM, 7/8/2025 7:16:00 AM, 18.1644878387451
7/8/2025 3:17:00 AM, 7/8/2025 7:17:00 AM, 18.1828479766846
7/8/2025 3:18:00 AM, 7/8/2025 7:18:00 AM, 18.6085758209229
7/8/2025 3:19:00 AM, 7/8/2025 7:19:00 AM, 18.9963092803955
7/8/2025 3:20:00 AM, 7/8/2025 7:20:00 AM, 19.0811233520508
7/8/2025 3:21:00 AM, 7/8/2025 7:21:00 AM, 19.7997856140137
7/8/2025 3:22:00 AM, 7/8/2025 7:22:00 AM, 19.7214832305908
7/8/2025 3:23:00 AM, 7/8/2025 7:23:00 AM, 19.0954418182373
7/8/2025 3:24:00 AM, 7/8/2025 7:24:00 AM, 19.7300033569336
7/8/2025 3:25:00 AM, 7/8/2025 7:25:00 AM, 19.7867584228516
7/8/2025 3:26:00 AM, 7/8/2025 7:26:00 AM, 20.0178318023682
7/8/2025 3:27:00 AM, 7/8/2025 7:27:00 AM, 20.7652206420898
7/8/2025 3:28:00 AM, 7/8/2025 7:28:00 AM, 20.5950813293457
7/8/2025 3:29:00 AM, 7/8/2025 7:29:00 AM, 21.1284523010254
7/8/2025 3:30:00 AM, 7/8/2025 7:30:00 AM, 21.770320892334
7/8/2025 3:31:00 AM, 7/8/2025 7:31:00 AM, 21.3450832366943
7/8/2025 3:32:00 AM, 7/8/2025 7:32:00 AM, 21.6732330322266
7/8/2025 3:33:00 AM, 7/8/2025 7:33:00 AM, 22.6048927307129
7/8/2025 3:34:00 AM, 7/8/2025 7:34:00 AM, 21.7854137420654
7/8/2025 3:35:00 AM, 7/8/2025 7:35:00 AM, 21.6165390014648
7/8/2025 3:36:00 AM, 7/8/2025 7:36:00 AM, 20.5531063079834
7/8/2025 3:37:00 AM, 7/8/2025 7:37:00 AM, 20.614185333252
7/8/2025 3:38:00 AM, 7/8/2025 7:38:00 AM, 21.1569347381592
7/8/2025 3:39:00 AM, 7/8/2025 7:39:00 AM, 21.4982509613037
7/8/2025 3:40:00 AM, 7/8/2025 7:40:00 AM, 21.6966133117676
7/8/2025 3:41:00 AM, 7/8/2025 7:41:00 AM, 21.822940826416
7/8/2025 3:42:00 AM, 7/8/2025 7:42:00 AM, 21.3560009002686
7/8/2025 3:43:00 AM, 7/8/2025 7:43:00 AM, 21.4488868713379
7/8/2025 3:44:00 AM, 7/8/2025 7:44:00 AM, 21.3806304931641
7/8/2025 3:45:00 AM, 7/8/2025 7:45:00 AM, 21.7713222503662
7/8/2025 3:46:00 AM, 7/8/2025 7:46:00 AM, 21.645133972168
7/8/2025 3:47:00 AM, 7/8/2025 7:47:00 AM, 21.7651710510254
7/8/2025 3:48:00 AM, 7/8/2025 7:48:00 AM, 22.1342964172363
7/8/2025 3:49:00 AM, 7/8/2025 7:49:00 AM, 22.0736808776855
7/8/2025 3:50:00 AM, 7/8/2025 7:50:00 AM, 22.8006858825684
7/8/2025 3:51:00 AM, 7/8/2025 7:51:00 AM, 23.3440971374512
7/8/2025 3:52:00 AM, 7/8/2025 7:52:00 AM, 22.8477458953857
7/8/2025 3:53:00 AM, 7/8/2025 7:53:00 AM, 24.144214630127
7/8/2025 3:54:00 AM, 7/8/2025 7:54:00 AM, 25.9549770355225
7/8/2025 3:55:00 AM, 7/8/2025 7:55:00 AM, 25.4793167114258
7/8/2025 3:56:00 AM, 7/8/2025 7:56:00 AM, 25.1669387817383
7/8/2025 3:57:00 AM, 7/8/2025 7:57:00 AM, 24.4637756347656
7/8/2025 3:58:00 AM, 7/8/2025 7:58:00 AM, 25.2849178314209
7/8/2025 3:59:00 AM, 7/8/2025 7:59:00 AM, 25.2258205413818
7/8/2025 4:00:00 AM, 7/8/2025 8:00:00 AM, 25.8281116485596
7/8/2025 4:01:00 AM, 7/8/2025 8:01:00 AM, 26.4645042419434
7/8/2025 4:02:00 AM, 7/8/2025 8:02:00 AM, 26.9629592895508
7/8/2025 4:03:00 AM, 7/8/2025 8:03:00 AM, 26.6513061523437
7/8/2025 4:04:00 AM, 7/8/2025 8:04:00 AM, 26.5321445465088
7/8/2025 4:05:00 AM, 7/8/2025 8:05:00 AM, 26.5969276428223
7/8/2025 4:06:00 AM, 7/8/2025 8:06:00 AM, 26.5969276428223
7/8/2025 4:07:00 AM, 7/8/2025 8:07:00 AM, 26.9356842041016
7/8/2025 4:08:00 AM, 7/8/2025 8:08:00 AM, 25.880672454834
7/8/2025 4:09:00 AM, 7/8/2025 8:09:00 AM, 25.7512702941895
7/8/2025 4:10:00 AM, 7/8/2025 8:10:00 AM, 25.7178440093994
7/8/2025 4:11:00 AM, 7/8/2025 8:11:00 AM, 25.3989295959473
7/8/2025 4:12:00 AM, 7/8/2025 8:12:00 AM, 26.3168334960938
7/8/2025 4:13:00 AM, 7/8/2025 8:13:00 AM, 26.519287109375
7/8/2025 4:14:00 AM, 7/8/2025 8:14:00 AM, 26.768575668335
7/8/2025 4:15:00 AM, 7/8/2025 8:15:00 AM, 25.8888607025146
7/8/2025 4:16:00 AM, 7/8/2025 8:16:00 AM, 25.7681350708008
7/8/2025 4:17:00 AM, 7/8/2025 8:17:00 AM, 25.9204578399658
7/8/2025 4:18:00 AM, 7/8/2025 8:18:00 AM, 26.5926208496094
7/8/2025 4:19:00 AM, 7/8/2025 8:19:00 AM, 26.6933174133301
7/8/2025 4:20:00 AM, 7/8/2025 8:20:00 AM, 26.3072566986084
7/8/2025 4:21:00 AM, 7/8/2025 8:21:00 AM, 26.1863269805908
7/8/2025 4:22:00 AM, 7/8/2025 8:22:00 AM, 26.0124626159668
7/8/2025 4:23:00 AM, 7/8/2025 8:23:00 AM, 26.1857032775879
7/8/2025 4:24:00 AM, 7/8/2025 8:24:00 AM, 26.0256595611572
7/8/2025 4:25:00 AM, 7/8/2025 8:25:00 AM, 25.767692565918
7/8/2025 4:26:00 AM, 7/8/2025 8:26:00 AM, 25.9135417938232
7/8/2025 4:27:00 AM, 7/8/2025 8:27:00 AM, 26.6623611450195
7/8/2025 4:28:00 AM, 7/8/2025 8:28:00 AM, 26.2617626190186
7/8/2025 4:29:00 AM, 7/8/2025 8:29:00 AM, 26.5295906066895
7/8/2025 4:30:00 AM, 7/8/2025 8:30:00 AM, 26.1682262420654
7/8/2025 4:31:00 AM, 7/8/2025 8:31:00 AM, 25.8131332397461
7/8/2025 4:32:00 AM, 7/8/2025 8:32:00 AM, 26.1603832244873
7/8/2025 4:33:00 AM, 7/8/2025 8:33:00 AM, 26.2208671569824
7/8/2025 4:34:00 AM, 7/8/2025 8:34:00 AM, 26.081958770752
7/8/2025 4:35:00 AM, 7/8/2025 8:35:00 AM, 25.9102344512939
7/8/2025 4:36:00 AM, 7/8/2025 8:36:00 AM, 25.989429473877
7/8/2025 4:37:00 AM, 7/8/2025 8:37:00 AM, 25.500919342041
7/8/2025 4:38:00 AM, 7/8/2025 8:38:00 AM, 25.7475891113281
7/8/2025 4:39:00 AM, 7/8/2025 8:39:00 AM, 26.1234226226807
7/8/2025 4:40:00 AM, 7/8/2025 8:40:00 AM, 25.7796401977539
7/8/2025 4:41:00 AM, 7/8/2025 8:41:00 AM, 26.5812168121338
7/8/2025 4:42:00 AM, 7/8/2025 8:42:00 AM, 26.513557434082
7/8/2025 4:43:00 AM, 7/8/2025 8:43:00 AM, 26.8814659118652
7/8/2025 4:44:00 AM, 7/8/2025 8:44:00 AM, 26.360767364502
7/8/2025 4:45:00 AM, 7/8/2025 8:45:00 AM, 26.005578994751
7/8/2025 4:46:00 AM, 7/8/2025 8:46:00 AM, 27.0999031066895
7/8/2025 4:47:00 AM, 7/8/2025 8:47:00 AM, 27.2982807159424
7/8/2025 4:48:00 AM, 7/8/2025 8:48:00 AM, 27.250316619873
7/8/2025 4:49:00 AM, 7/8/2025 8:49:00 AM, 27.2147331237793
7/8/2025 4:50:00 AM, 7/8/2025 8:50:00 AM, 27.0339374542236
7/8/2025 4:51:00 AM, 7/8/2025 8:51:00 AM, 27.4181079864502
7/8/2025 4:52:00 AM, 7/8/2025 8:52:00 AM, 26.8931198120117
7/8/2025 4:53:00 AM, 7/8/2025 8:53:00 AM, 27.5337524414063
7/8/2025 4:54:00 AM, 7/8/2025 8:54:00 AM, 27.6152954101563
7/8/2025 4:55:00 AM, 7/8/2025 8:55:00 AM, 26.9134864807129
7/8/2025 4:56:00 AM, 7/8/2025 8:56:00 AM, 26.9280738830566
7/8/2025 4:57:00 AM, 7/8/2025 8:57:00 AM, 26.9749488830566
7/8/2025 4:58:00 AM, 7/8/2025 8:58:00 AM, 27.2708835601807
7/8/2025 4:59:00 AM, 7/8/2025 8:59:00 AM, 27.5772590637207
7/8/2025 5:00:00 AM, 7/8/2025 9:00:00 AM, 27.1909885406494
7/8/2025 5:01:00 AM, 7/8/2025 9:01:00 AM, 26.6003150939941
7/8/2025 5:02:00 AM, 7/8/2025 9:02:00 AM, 26.1511878967285
7/8/2025 5:03:00 AM, 7/8/2025 9:03:00 AM, 26.6215057373047
7/8/2025 5:04:00 AM, 7/8/2025 9:04:00 AM, 27.0920925140381
7/8/2025 5:05:00 AM, 7/8/2025 9:05:00 AM, 27.4817028045654
7/8/2025 5:06:00 AM, 7/8/2025 9:06:00 AM, 27.6555271148682
7/8/2025 5:07:00 AM, 7/8/2025 9:07:00 AM, 27.6555271148682
7/8/2025 5:08:00 AM, 7/8/2025 9:08:00 AM, 27.3659114837646
7/8/2025 5:09:00 AM, 7/8/2025 9:09:00 AM, 26.6885395050049
7/8/2025 5:10:00 AM, 7/8/2025 9:10:00 AM, 26.8403205871582
7/8/2025 5:11:00 AM, 7/8/2025 9:11:00 AM, 26.7280349731445
7/8/2025 5:12:00 AM, 7/8/2025 9:12:00 AM, 26.8093318939209
7/8/2025 5:13:00 AM, 7/8/2025 9:13:00 AM, 26.521764755249
7/8/2025 5:14:00 AM, 7/8/2025 9:14:00 AM, 25.8891506195068
7/8/2025 5:15:00 AM, 7/8/2025 9:15:00 AM, 25.6907711029053
7/8/2025 5:16:00 AM, 7/8/2025 9:16:00 AM, 25.7050743103027
7/8/2025 5:17:00 AM, 7/8/2025 9:17:00 AM, 25.4057846069336
7/8/2025 5:18:00 AM, 7/8/2025 9:18:00 AM, 25.4765853881836
7/8/2025 5:19:00 AM, 7/8/2025 9:19:00 AM, 25.2667560577393
7/8/2025 5:20:00 AM, 7/8/2025 9:20:00 AM, 24.7524814605713
7/8/2025 5:21:00 AM, 7/8/2025 9:21:00 AM, 24.9211807250977
7/8/2025 5:22:00 AM, 7/8/2025 9:22:00 AM, 25.2284832000732
7/8/2025 5:23:00 AM, 7/8/2025 9:23:00 AM, 25.4052581787109
7/8/2025 5:24:00 AM, 7/8/2025 9:24:00 AM, 25.5243797302246
7/8/2025 5:25:00 AM, 7/8/2025 9:25:00 AM, 25.7464466094971
7/8/2025 5:26:00 AM, 7/8/2025 9:26:00 AM, 26.009614944458
7/8/2025 5:27:00 AM, 7/8/2025 9:27:00 AM, 25.9731960296631
7/8/2025 5:28:00 AM, 7/8/2025 9:28:00 AM, 25.8187236785889
7/8/2025 5:29:00 AM, 7/8/2025 9:29:00 AM, 25.4692440032959
7/8/2025 5:30:00 AM, 7/8/2025 9:30:00 AM, 26.33424949646
7/8/2025 5:31:00 AM, 7/8/2025 9:31:00 AM, 25.5108833312988
7/8/2025 5:32:00 AM, 7/8/2025 9:32:00 AM, 25.5402526855469
7/8/2025 5:33:00 AM, 7/8/2025 9:33:00 AM, 25.0644283294678
7/8/2025 5:34:00 AM, 7/8/2025 9:34:00 AM, 25.1262397766113
7/8/2025 5:35:00 AM, 7/8/2025 9:35:00 AM, 24.6862201690674
7/8/2025 5:36:00 AM, 7/8/2025 9:36:00 AM, 24.4734706878662
7/8/2025 5:37:00 AM, 7/8/2025 9:37:00 AM, 24.5362682342529
7/8/2025 5:38:00 AM, 7/8/2025 9:38:00 AM, 24.4082794189453
7/8/2025 5:39:00 AM, 7/8/2025 9:39:00 AM, 24.9868259429932
7/8/2025 5:40:00 AM, 7/8/2025 9:40:00 AM, 24.0790519714355
7/8/2025 5:41:00 AM, 7/8/2025 9:41:00 AM, 24.1043930053711
7/8/2025 5:42:00 AM, 7/8/2025 9:42:00 AM, 23.9183006286621
7/8/2025 5:43:00 AM, 7/8/2025 9:43:00 AM, 23.7130527496338
7/8/2025 5:44:00 AM, 7/8/2025 9:44:00 AM, 23.2762413024902
7/8/2025 5:45:00 AM, 7/8/2025 9:45:00 AM, 23.1490955352783
7/8/2025 5:46:00 AM, 7/8/2025 9:46:00 AM, 22.7800312042236
7/8/2025 5:47:00 AM, 7/8/2025 9:47:00 AM, 22.8452663421631
7/8/2025 5:48:00 AM, 7/8/2025 9:48:00 AM, 22.7502098083496
7/8/2025 5:49:00 AM, 7/8/2025 9:49:00 AM, 22.4146537780762
7/8/2025 5:50:00 AM, 7/8/2025 9:50:00 AM, 22.1457691192627
7/8/2025 5:51:00 AM, 7/8/2025 9:51:00 AM, 22.0416831970215
7/8/2025 5:52:00 AM, 7/8/2025 9:52:00 AM, 21.720874786377
7/8/2025 5:53:00 AM, 7/8/2025 9:53:00 AM, 21.3752307891846
7/8/2025 5:54:00 AM, 7/8/2025 9:54:00 AM, 21.2527675628662
7/8/2025 5:55:00 AM, 7/8/2025 9:55:00 AM, 21.3104686737061
7/8/2025 5:56:00 AM, 7/8/2025 9:56:00 AM, 21.5622615814209
7/8/2025 5:57:00 AM, 7/8/2025 9:57:00 AM, 21.2839641571045
7/8/2025 5:58:00 AM, 7/8/2025 9:58:00 AM, 21.5387115478516
7/8/2025 5:59:00 AM, 7/8/2025 9:59:00 AM, 21.1587104797363
7/8/2025 6:00:00 AM, 7/8/2025 10:00:00 AM, 21.2419147491455
7/8/2025 6:01:00 AM, 7/8/2025 10:01:00 AM, 20.9145812988281
7/8/2025 6:02:00 AM, 7/8/2025 10:02:00 AM, 20.889102935791
7/8/2025 6:03:00 AM, 7/8/2025 10:03:00 AM, 21.1716175079346
7/8/2025 6:04:00 AM, 7/8/2025 10:04:00 AM, 20.9559421539307
7/8/2025 6:05:00 AM, 7/8/2025 10:05:00 AM, 21.7585105895996
7/8/2025 6:06:00 AM, 7/8/2025 10:06:00 AM, 22.7644844055176
7/8/2025 6:07:00 AM, 7/8/2025 10:07:00 AM, 23.0431900024414
7/8/2025 6:08:00 AM, 7/8/2025 10:08:00 AM, 23.0431900024414
7/8/2025 6:09:00 AM, 7/8/2025 10:09:00 AM, 21.9741134643555
7/8/2025 6:10:00 AM, 7/8/2025 10:10:00 AM, 20.9678115844727
7/8/2025 6:11:00 AM, 7/8/2025 10:11:00 AM, 20.7048606872559
7/8/2025 6:12:00 AM, 7/8/2025 10:12:00 AM, 20.7207336425781
7/8/2025 6:13:00 AM, 7/8/2025 10:13:00 AM, 19.6066226959229
7/8/2025 6:14:00 AM, 7/8/2025 10:14:00 AM, 18.9746341705322
7/8/2025 6:15:00 AM, 7/8/2025 10:15:00 AM, 19.3498725891113
7/8/2025 6:16:00 AM, 7/8/2025 10:16:00 AM, 19.1499290466309
7/8/2025 6:17:00 AM, 7/8/2025 10:17:00 AM, 19.4592170715332
7/8/2025 6:18:00 AM, 7/8/2025 10:18:00 AM, 19.4755897521973
7/8/2025 6:19:00 AM, 7/8/2025 10:19:00 AM, 18.5269393920898
7/8/2025 6:20:00 AM, 7/8/2025 10:20:00 AM, 18.6990013122559
7/8/2025 6:21:00 AM, 7/8/2025 10:21:00 AM, 18.2810249328613
7/8/2025 6:22:00 AM, 7/8/2025 10:22:00 AM, 16.6270542144775
7/8/2025 6:23:00 AM, 7/8/2025 10:23:00 AM, 17.1889629364014
7/8/2025 6:24:00 AM, 7/8/2025 10:24:00 AM, 17.0677738189697
7/8/2025 6:25:00 AM, 7/8/2025 10:25:00 AM, 16.6991405487061
7/8/2025 6:26:00 AM, 7/8/2025 10:26:00 AM, 16.7924365997314
7/8/2025 6:27:00 AM, 7/8/2025 10:27:00 AM, 16.9503726959229
7/8/2025 6:28:00 AM, 7/8/2025 10:28:00 AM, 15.0212497711182
7/8/2025 6:29:00 AM, 7/8/2025 10:29:00 AM, 14.3059825897217
7/8/2025 6:30:00 AM, 7/8/2025 10:30:00 AM, 14.1825923919678
7/8/2025 6:31:00 AM, 7/8/2025 10:31:00 AM, 14.1370792388916
7/8/2025 6:32:00 AM, 7/8/2025 10:32:00 AM, 14.497631072998
7/8/2025 6:33:00 AM, 7/8/2025 10:33:00 AM, 14.1350698471069
7/8/2025 6:34:00 AM, 7/8/2025 10:34:00 AM, 13.3922901153564
7/8/2025 6:35:00 AM, 7/8/2025 10:35:00 AM, 16.483570098877
7/8/2025 6:36:00 AM, 7/8/2025 10:36:00 AM, 15.2171764373779
7/8/2025 6:37:00 AM, 7/8/2025 10:37:00 AM, 15.1973848342896
7/8/2025 6:38:00 AM, 7/8/2025 10:38:00 AM, 17.0833187103271
7/8/2025 6:39:00 AM, 7/8/2025 10:39:00 AM, 16.225076675415
7/8/2025 6:40:00 AM, 7/8/2025 10:40:00 AM, 16.4123020172119
7/8/2025 6:41:00 AM, 7/8/2025 10:41:00 AM, 14.9032945632935
7/8/2025 6:42:00 AM, 7/8/2025 10:42:00 AM, 15.4669342041016
7/8/2025 6:43:00 AM, 7/8/2025 10:43:00 AM, 15.6659021377563
7/8/2025 6:44:00 AM, 7/8/2025 10:44:00 AM, 15.1625232696533
7/8/2025 6:45:00 AM, 7/8/2025 10:45:00 AM, 16.2124633789063
7/8/2025 6:46:00 AM, 7/8/2025 10:46:00 AM, 16.9425449371338
7/8/2025 6:47:00 AM, 7/8/2025 10:47:00 AM, 15.5302953720093
7/8/2025 6:48:00 AM, 7/8/2025 10:48:00 AM, 15.5038900375366
7/8/2025 6:49:00 AM, 7/8/2025 10:49:00 AM, 15.4814538955688
7/8/2025 6:50:00 AM, 7/8/2025 10:50:00 AM, 14.421215057373
7/8/2025 6:51:00 AM, 7/8/2025 10:51:00 AM, 15.1740007400513
7/8/2025 6:52:00 AM, 7/8/2025 10:52:00 AM, 14.9595518112183
7/8/2025 6:53:00 AM, 7/8/2025 10:53:00 AM, 16.01491355896
7/8/2025 6:54:00 AM, 7/8/2025 10:54:00 AM, 15.8375978469849
7/8/2025 6:55:00 AM, 7/8/2025 10:55:00 AM, 16.0776214599609
7/8/2025 6:56:00 AM, 7/8/2025 10:56:00 AM, 15.632791519165
7/8/2025 6:57:00 AM, 7/8/2025 10:57:00 AM, 14.4824199676514
7/8/2025 6:58:00 AM, 7/8/2025 10:58:00 AM, 14.6649131774902
7/8/2025 6:59:00 AM, 7/8/2025 10:59:00 AM, 14.543083190918
7/8/2025 7:00:00 AM, 7/8/2025 11:00:00 AM, 15.0179796218872
7/8/2025 7:01:00 AM, 7/8/2025 11:01:00 AM, 14.2418489456177
7/8/2025 7:02:00 AM, 7/8/2025 11:02:00 AM, 14.1003923416138
7/8/2025 7:03:00 AM, 7/8/2025 11:03:00 AM, 15.0140647888184
7/8/2025 7:04:00 AM, 7/8/2025 11:04:00 AM, 15.3264083862305
7/8/2025 7:05:00 AM, 7/8/2025 11:05:00 AM, 15.4391345977783
7/8/2025 7:06:00 AM, 7/8/2025 11:06:00 AM, 14.0293674468994
7/8/2025 7:07:00 AM, 7/8/2025 11:07:00 AM, 13.8127002716064
7/8/2025 7:08:00 AM, 7/8/2025 11:08:00 AM, 14.2224769592285
7/8/2025 7:09:00 AM, 7/8/2025 11:09:00 AM, 14.2224769592285
7/8/2025 7:10:00 AM, 7/8/2025 11:10:00 AM, 15.0500059127808
7/8/2025 7:11:00 AM, 7/8/2025 11:11:00 AM, 15.3792858123779
7/8/2025 7:12:00 AM, 7/8/2025 11:12:00 AM, 15.0682401657104
7/8/2025 7:13:00 AM, 7/8/2025 11:13:00 AM, 14.9875984191895
7/8/2025 7:14:00 AM, 7/8/2025 11:14:00 AM, 14.9974040985107
7/8/2025 7:15:00 AM, 7/8/2025 11:15:00 AM, 15.8352155685425
7/8/2025 7:16:00 AM, 7/8/2025 11:16:00 AM, 15.5100746154785
7/8/2025 7:17:00 AM, 7/8/2025 11:17:00 AM, 15.2095794677734
7/8/2025 7:18:00 AM, 7/8/2025 11:18:00 AM, 14.4630746841431
7/8/2025 7:19:00 AM, 7/8/2025 11:19:00 AM, 14.9977226257324
7/8/2025 7:20:00 AM, 7/8/2025 11:20:00 AM, 15.1221542358398
7/8/2025 7:21:00 AM, 7/8/2025 11:21:00 AM, 15.1294393539429
7/8/2025 7:22:00 AM, 7/8/2025 11:22:00 AM, 14.8340749740601
7/8/2025 7:23:00 AM, 7/8/2025 11:23:00 AM, 14.6824913024902
7/8/2025 7:24:00 AM, 7/8/2025 11:24:00 AM, 14.8190069198608
7/8/2025 7:25:00 AM, 7/8/2025 11:25:00 AM, 14.8648271560669
7/8/2025 7:26:00 AM, 7/8/2025 11:26:00 AM, 14.8370914459229
7/8/2025 7:27:00 AM, 7/8/2025 11:27:00 AM, 14.1910409927368
7/8/2025 7:28:00 AM, 7/8/2025 11:28:00 AM, 14.5821084976196
7/8/2025 7:29:00 AM, 7/8/2025 11:29:00 AM, 14.3473978042603
7/8/2025 7:30:00 AM, 7/8/2025 11:30:00 AM, 14.3147897720337
7/8/2025 7:31:00 AM, 7/8/2025 11:31:00 AM, 14.8940916061401
7/8/2025 7:32:00 AM, 7/8/2025 11:32:00 AM, 15.0871849060059
7/8/2025 7:33:00 AM, 7/8/2025 11:33:00 AM, 16.8370132446289
7/8/2025 7:34:00 AM, 7/8/2025 11:34:00 AM, 15.3013906478882
7/8/2025 7:35:00 AM, 7/8/2025 11:35:00 AM, 15.3340253829956
7/8/2025 7:36:00 AM, 7/8/2025 11:36:00 AM, 15.6665687561035
7/8/2025 7:37:00 AM, 7/8/2025 11:37:00 AM, 16.4158496856689
7/8/2025 7:38:00 AM, 7/8/2025 11:38:00 AM, 14.853307723999
7/8/2025 7:39:00 AM, 7/8/2025 11:39:00 AM, 15.386981010437
7/8/2025 7:40:00 AM, 7/8/2025 11:40:00 AM, 15.6005964279175
7/8/2025 7:41:00 AM, 7/8/2025 11:41:00 AM, 14.4931507110596
7/8/2025 7:42:00 AM, 7/8/2025 11:42:00 AM, 14.5810403823853
7/8/2025 7:43:00 AM, 7/8/2025 11:43:00 AM, 14.5082235336304
7/8/2025 7:44:00 AM, 7/8/2025 11:44:00 AM, 14.1770896911621
7/8/2025 7:45:00 AM, 7/8/2025 11:45:00 AM, 13.4448738098145
7/8/2025 7:46:00 AM, 7/8/2025 11:46:00 AM, 13.7870483398438
7/8/2025 7:47:00 AM, 7/8/2025 11:47:00 AM, 14.8942346572876
7/8/2025 7:48:00 AM, 7/8/2025 11:48:00 AM, 14.0291681289673
7/8/2025 7:49:00 AM, 7/8/2025 11:49:00 AM, 13.3356561660767
7/8/2025 7:50:00 AM, 7/8/2025 11:50:00 AM, 13.4226493835449
7/8/2025 7:51:00 AM, 7/8/2025 11:51:00 AM, 13.5845108032227
7/8/2025 7:52:00 AM, 7/8/2025 11:52:00 AM, 13.6564931869507
7/8/2025 7:53:00 AM, 7/8/2025 11:53:00 AM, 13.8139715194702
7/8/2025 7:54:00 AM, 7/8/2025 11:54:00 AM, 13.8181190490723
7/8/2025 7:55:00 AM, 7/8/2025 11:55:00 AM, 13.8339805603027
7/8/2025 7:56:00 AM, 7/8/2025 11:56:00 AM, 14.0339794158936
7/8/2025 7:57:00 AM, 7/8/2025 11:57:00 AM, 13.186279296875
7/8/2025 7:58:00 AM, 7/8/2025 11:58:00 AM, 12.3928356170654
7/8/2025 7:59:00 AM, 7/8/2025 11:59:00 AM, 15.8434934616089
7/8/2025 8:00:00 AM, 7/8/2025 12:00:00 PM, 14.5677270889282
7/8/2025 8:01:00 AM, 7/8/2025 12:01:00 PM, 12.9979734420776
7/8/2025 8:02:00 AM, 7/8/2025 12:02:00 PM, 11.6913938522339
7/8/2025 8:03:00 AM, 7/8/2025 12:03:00 PM, 13.0790863037109
7/8/2025 8:04:00 AM, 7/8/2025 12:04:00 PM, 13.9415903091431
7/8/2025 8:05:00 AM, 7/8/2025 12:05:00 PM, 13.6713762283325
7/8/2025 8:06:00 AM, 7/8/2025 12:06:00 PM, 14.0957098007202
7/8/2025 8:07:00 AM, 7/8/2025 12:07:00 PM, 13.7039947509766
7/8/2025 8:08:00 AM, 7/8/2025 12:08:00 PM, 11.7936525344849
7/8/2025 8:09:00 AM, 7/8/2025 12:09:00 PM, 13.4881114959717
7/8/2025 8:10:00 AM, 7/8/2025 12:10:00 PM, 13.4881114959717
7/8/2025 8:11:00 AM, 7/8/2025 12:11:00 PM, 14.0580081939697
7/8/2025 8:12:00 AM, 7/8/2025 12:12:00 PM, 15.9270715713501
7/8/2025 8:13:00 AM, 7/8/2025 12:13:00 PM, 14.6956977844238
7/8/2025 8:14:00 AM, 7/8/2025 12:14:00 PM, 14.5406656265259
7/8/2025 8:15:00 AM, 7/8/2025 12:15:00 PM, 14.8336553573608
7/8/2025 8:16:00 AM, 7/8/2025 12:16:00 PM, 17.0671310424805
7/8/2025 8:17:00 AM, 7/8/2025 12:17:00 PM, 15.8309469223022
7/8/2025 8:18:00 AM, 7/8/2025 12:18:00 PM, 16.0333976745605
7/8/2025 8:19:00 AM, 7/8/2025 12:19:00 PM, 15.6182298660278
7/8/2025 8:20:00 AM, 7/8/2025 12:20:00 PM, 16.0630397796631
7/8/2025 8:21:00 AM, 7/8/2025 12:21:00 PM, 15.7947912216187
7/8/2025 8:22:00 AM, 7/8/2025 12:22:00 PM, 14.9332370758057
7/8/2025 8:23:00 AM, 7/8/2025 12:23:00 PM, 17.0383796691895
7/8/2025 8:24:00 AM, 7/8/2025 12:24:00 PM, 16.6499080657959
7/8/2025 8:25:00 AM, 7/8/2025 12:25:00 PM, 13.9592943191528
7/8/2025 8:26:00 AM, 7/8/2025 12:26:00 PM, 15.2089767456055
7/8/2025 8:27:00 AM, 7/8/2025 12:27:00 PM, 14.4974880218506
7/8/2025 8:28:00 AM, 7/8/2025 12:28:00 PM, 16.2336902618408
7/8/2025 8:29:00 AM, 7/8/2025 12:29:00 PM, 12.36061668396
7/8/2025 8:30:00 AM, 7/8/2025 12:30:00 PM, 13.1250867843628
7/8/2025 8:31:00 AM, 7/8/2025 12:31:00 PM, 13.9816837310791
7/8/2025 8:32:00 AM, 7/8/2025 12:32:00 PM, 15.9701108932495
7/8/2025 8:33:00 AM, 7/8/2025 12:33:00 PM, 16.9607925415039
7/8/2025 8:34:00 AM, 7/8/2025 12:34:00 PM, 14.7365226745605
7/8/2025 8:35:00 AM, 7/8/2025 12:35:00 PM, 13.5053453445435
7/8/2025 8:36:00 AM, 7/8/2025 12:36:00 PM, 12.7065534591675
7/8/2025 8:37:00 AM, 7/8/2025 12:37:00 PM, 12.1679239273071
7/8/2025 8:38:00 AM, 7/8/2025 12:38:00 PM, 14.6345138549805
7/8/2025 8:39:00 AM, 7/8/2025 12:39:00 PM, 14.2960977554321
7/8/2025 8:40:00 AM, 7/8/2025 12:40:00 PM, 13.9498386383057
7/8/2025 8:41:00 AM, 7/8/2025 12:41:00 PM, 12.1645078659058
7/8/2025 8:42:00 AM, 7/8/2025 12:42:00 PM, 12.1078672409058
7/8/2025 8:43:00 AM, 7/8/2025 12:43:00 PM, 13.5282506942749
7/8/2025 8:44:00 AM, 7/8/2025 12:44:00 PM, 10.8364448547363
7/8/2025 8:45:00 AM, 7/8/2025 12:45:00 PM, 11.0316104888916
7/8/2025 8:46:00 AM, 7/8/2025 12:46:00 PM, 10.9386768341064
7/8/2025 8:47:00 AM, 7/8/2025 12:47:00 PM, 10.9724826812744
7/8/2025 8:48:00 AM, 7/8/2025 12:48:00 PM, 11.2526321411133
7/8/2025 8:49:00 AM, 7/8/2025 12:49:00 PM, 11.3172435760498
7/8/2025 8:50:00 AM, 7/8/2025 12:50:00 PM, 10.5640773773193
7/8/2025 8:51:00 AM, 7/8/2025 12:51:00 PM, 11.5178508758545
7/8/2025 8:52:00 AM, 7/8/2025 12:52:00 PM, 12.9548101425171
7/8/2025 8:53:00 AM, 7/8/2025 12:53:00 PM, 14.7861576080322
7/8/2025 8:54:00 AM, 7/8/2025 12:54:00 PM, 13.1009998321533
7/8/2025 8:55:00 AM, 7/8/2025 12:55:00 PM, 11.0824375152588
7/8/2025 8:56:00 AM, 7/8/2025 12:56:00 PM, 11.9422616958618
7/8/2025 8:57:00 AM, 7/8/2025 12:57:00 PM, 13.228554725647
7/8/2025 8:58:00 AM, 7/8/2025 12:58:00 PM, 14.473521232605
7/8/2025 8:59:00 AM, 7/8/2025 12:59:00 PM, 14.2758369445801
7/8/2025 9:00:00 AM, 7/8/2025 1:00:00 PM, 11.7347040176392
7/8/2025 9:01:00 AM, 7/8/2025 1:01:00 PM, 10.387508392334
7/8/2025 9:02:00 AM, 7/8/2025 1:02:00 PM, 11.0661344528198
7/8/2025 9:03:00 AM, 7/8/2025 1:03:00 PM, 11.0476913452148
7/8/2025 9:04:00 AM, 7/8/2025 1:04:00 PM, 10.7300434112549
7/8/2025 9:05:00 AM, 7/8/2025 1:05:00 PM, 10.2674922943115
7/8/2025 9:06:00 AM, 7/8/2025 1:06:00 PM, 12.2347383499146
7/8/2025 9:07:00 AM, 7/8/2025 1:07:00 PM, 12.3923244476318
7/8/2025 9:08:00 AM, 7/8/2025 1:08:00 PM, 11.0709447860718
7/8/2025 9:09:00 AM, 7/8/2025 1:09:00 PM, 12.2976961135864
7/8/2025 9:10:00 AM, 7/8/2025 1:10:00 PM, 12.3231792449951
7/8/2025 9:11:00 AM, 7/8/2025 1:11:00 PM, 12.3231792449951
7/8/2025 9:12:00 AM, 7/8/2025 1:12:00 PM, 12.6548509597778
7/8/2025 9:13:00 AM, 7/8/2025 1:13:00 PM, 15.8657903671265
7/8/2025 9:14:00 AM, 7/8/2025 1:14:00 PM, 17.246395111084
7/8/2025 9:15:00 AM, 7/8/2025 1:15:00 PM, 15.2143201828003
7/8/2025 9:16:00 AM, 7/8/2025 1:16:00 PM, 17.8800144195557
7/8/2025 9:17:00 AM, 7/8/2025 1:17:00 PM, 16.8422660827637
7/8/2025 9:18:00 AM, 7/8/2025 1:18:00 PM, 13.0278549194336
7/8/2025 9:19:00 AM, 7/8/2025 1:19:00 PM, 13.1090793609619
7/8/2025 9:20:00 AM, 7/8/2025 1:20:00 PM, 15.2839469909668
7/8/2025 9:21:00 AM, 7/8/2025 1:21:00 PM, 14.8010597229004
7/8/2025 9:22:00 AM, 7/8/2025 1:22:00 PM, 14.8342418670654
7/8/2025 9:23:00 AM, 7/8/2025 1:23:00 PM, 13.4012451171875
7/8/2025 9:24:00 AM, 7/8/2025 1:24:00 PM, 16.0795269012451
7/8/2025 9:25:00 AM, 7/8/2025 1:25:00 PM, 18.3217658996582
7/8/2025 9:26:00 AM, 7/8/2025 1:26:00 PM, 19.2454319000244
7/8/2025 9:27:00 AM, 7/8/2025 1:27:00 PM, 16.8807411193848
7/8/2025 9:28:00 AM, 7/8/2025 1:28:00 PM, 15.8788824081421
7/8/2025 9:29:00 AM, 7/8/2025 1:29:00 PM, 15.5278177261353
7/8/2025 9:30:00 AM, 7/8/2025 1:30:00 PM, 16.0227870941162
7/8/2025 9:31:00 AM, 7/8/2025 1:31:00 PM, 14.463228225708
7/8/2025 9:32:00 AM, 7/8/2025 1:32:00 PM, 14.4080057144165
7/8/2025 9:33:00 AM, 7/8/2025 1:33:00 PM, 15.8867406845093
7/8/2025 9:34:00 AM, 7/8/2025 1:34:00 PM, 20.7592868804932
7/8/2025 9:35:00 AM, 7/8/2025 1:35:00 PM, 19.7735614776611
7/8/2025 9:36:00 AM, 7/8/2025 1:36:00 PM, 17.802095413208
7/8/2025 9:37:00 AM, 7/8/2025 1:37:00 PM, 15.842080116272
7/8/2025 9:38:00 AM, 7/8/2025 1:38:00 PM, 14.6419124603271
7/8/2025 9:39:00 AM, 7/8/2025 1:39:00 PM, 18.0579166412354
7/8/2025 9:40:00 AM, 7/8/2025 1:40:00 PM, 19.5540027618408
7/8/2025 9:41:00 AM, 7/8/2025 1:41:00 PM, 15.8001432418823
7/8/2025 9:42:00 AM, 7/8/2025 1:42:00 PM, 20.3379421234131
7/8/2025 9:43:00 AM, 7/8/2025 1:43:00 PM, 18.6626243591309
7/8/2025 9:44:00 AM, 7/8/2025 1:44:00 PM, 17.1018981933594
7/8/2025 9:45:00 AM, 7/8/2025 1:45:00 PM, 14.7969923019409
7/8/2025 9:46:00 AM, 7/8/2025 1:46:00 PM, 12.4989814758301
7/8/2025 9:47:00 AM, 7/8/2025 1:47:00 PM, 11.9070568084717
7/8/2025 9:48:00 AM, 7/8/2025 1:48:00 PM, 11.1565141677856
7/8/2025 9:49:00 AM, 7/8/2025 1:49:00 PM, 15.5930967330933
7/8/2025 9:50:00 AM, 7/8/2025 1:50:00 PM, 13.3741893768311
7/8/2025 9:51:00 AM, 7/8/2025 1:51:00 PM, 11.8447294235229
7/8/2025 9:52:00 AM, 7/8/2025 1:52:00 PM, 13.3269844055176
7/8/2025 9:53:00 AM, 7/8/2025 1:53:00 PM, 14.0817708969116
7/8/2025 9:54:00 AM, 7/8/2025 1:54:00 PM, 14.8529291152954
7/8/2025 9:55:00 AM, 7/8/2025 1:55:00 PM, 14.1610879898071
7/8/2025 9:56:00 AM, 7/8/2025 1:56:00 PM, 15.3987522125244
7/8/2025 9:57:00 AM, 7/8/2025 1:57:00 PM, 14.3145751953125
7/8/2025 9:58:00 AM, 7/8/2025 1:58:00 PM, 13.0837440490723
7/8/2025 9:59:00 AM, 7/8/2025 1:59:00 PM, 13.8233165740967
7/8/2025 10:00:00 AM, 7/8/2025 2:00:00 PM, 10.682448387146
7/8/2025 10:01:00 AM, 7/8/2025 2:01:00 PM, 11.579345703125
7/8/2025 10:02:00 AM, 7/8/2025 2:02:00 PM, 16.9301452636719
7/8/2025 10:03:00 AM, 7/8/2025 2:03:00 PM, 13.7064733505249
7/8/2025 10:04:00 AM, 7/8/2025 2:04:00 PM, 10.3669261932373
7/8/2025 10:05:00 AM, 7/8/2025 2:05:00 PM, 10.5802907943726
7/8/2025 10:06:00 AM, 7/8/2025 2:06:00 PM, 10.6877117156982
7/8/2025 10:07:00 AM, 7/8/2025 2:07:00 PM, 11.5219650268555
7/8/2025 10:08:00 AM, 7/8/2025 2:08:00 PM, 10.9334297180176
7/8/2025 10:09:00 AM, 7/8/2025 2:09:00 PM, 10.8337078094482
7/8/2025 10:10:00 AM, 7/8/2025 2:10:00 PM, 10.0244512557983
7/8/2025 10:11:00 AM, 7/8/2025 2:11:00 PM, 12.6660957336426
7/8/2025 10:12:00 AM, 7/8/2025 2:12:00 PM, 12.6660957336426
7/8/2025 10:13:00 AM, 7/8/2025 2:13:00 PM, 12.6660957336426
7/8/2025 10:14:00 AM, 7/8/2025 2:14:00 PM, 14.2652101516724
7/8/2025 10:15:00 AM, 7/8/2025 2:15:00 PM, 15.170597076416
7/8/2025 10:16:00 AM, 7/8/2025 2:16:00 PM, 10.4591369628906
7/8/2025 10:17:00 AM, 7/8/2025 2:17:00 PM, 10.1072731018066
7/8/2025 10:18:00 AM, 7/8/2025 2:18:00 PM, 10.9668407440186
7/8/2025 10:19:00 AM, 7/8/2025 2:19:00 PM, 11.5876312255859
7/8/2025 10:20:00 AM, 7/8/2025 2:20:00 PM, 12.0561027526855
7/8/2025 10:21:00 AM, 7/8/2025 2:21:00 PM, 15.3233394622803
7/8/2025 10:22:00 AM, 7/8/2025 2:22:00 PM, 13.4125146865845
7/8/2025 10:23:00 AM, 7/8/2025 2:23:00 PM, 14.705060005188
7/8/2025 10:24:00 AM, 7/8/2025 2:24:00 PM, 14.9341821670532
7/8/2025 10:25:00 AM, 7/8/2025 2:25:00 PM, 14.0723237991333
7/8/2025 10:26:00 AM, 7/8/2025 2:26:00 PM, 14.8426122665405
7/8/2025 10:27:00 AM, 7/8/2025 2:27:00 PM, 19.0901126861572
7/8/2025 10:28:00 AM, 7/8/2025 2:28:00 PM, 8.94728374481201
7/8/2025 10:29:00 AM, 7/8/2025 2:29:00 PM, 10.8472862243652
7/8/2025 10:30:00 AM, 7/8/2025 2:30:00 PM, 12.7779273986816
7/8/2025 10:31:00 AM, 7/8/2025 2:31:00 PM, 12.144359588623
7/8/2025 10:32:00 AM, 7/8/2025 2:32:00 PM, 9.322190284729
7/8/2025 10:33:00 AM, 7/8/2025 2:33:00 PM, 11.099663734436
7/8/2025 10:34:00 AM, 7/8/2025 2:34:00 PM, 8.3456859588623
7/8/2025 10:35:00 AM, 7/8/2025 2:35:00 PM, 12.142692565918
7/8/2025 10:36:00 AM, 7/8/2025 2:36:00 PM, 16.7172222137451
7/8/2025 10:37:00 AM, 7/8/2025 2:37:00 PM, 15.0666303634644
7/8/2025 10:38:00 AM, 7/8/2025 2:38:00 PM, 14.2220392227173
7/8/2025 10:39:00 AM, 7/8/2025 2:39:00 PM, 9.22109889984131
7/8/2025 10:40:00 AM, 7/8/2025 2:40:00 PM, 9.88873386383057
7/8/2025 10:41:00 AM, 7/8/2025 2:41:00 PM, 7.65319728851318
7/8/2025 10:42:00 AM, 7/8/2025 2:42:00 PM, 8.0145959854126
7/8/2025 10:43:00 AM, 7/8/2025 2:43:00 PM, 9.19313621520996
7/8/2025 10:44:00 AM, 7/8/2025 2:44:00 PM, 12.42809009552
7/8/2025 10:45:00 AM, 7/8/2025 2:45:00 PM, 10.0625972747803
7/8/2025 10:46:00 AM, 7/8/2025 2:46:00 PM, 10.0645008087158
7/8/2025 10:47:00 AM, 7/8/2025 2:47:00 PM, 9.04706192016602
7/8/2025 10:48:00 AM, 7/8/2025 2:48:00 PM, 7.01424264907837
7/8/2025 10:49:00 AM, 7/8/2025 2:49:00 PM, 8.00981044769287
7/8/2025 10:50:00 AM, 7/8/2025 2:50:00 PM, 8.23800373077393
7/8/2025 10:51:00 AM, 7/8/2025 2:51:00 PM, 6.60824632644653
7/8/2025 10:52:00 AM, 7/8/2025 2:52:00 PM, 7.6455864906311
7/8/2025 10:53:00 AM, 7/8/2025 2:53:00 PM, 8.82034683227539
7/8/2025 10:54:00 AM, 7/8/2025 2:54:00 PM, 7.80766916275024
7/8/2025 10:55:00 AM, 7/8/2025 2:55:00 PM, 7.23463201522827
7/8/2025 10:56:00 AM, 7/8/2025 2:56:00 PM, 7.9265341758728
7/8/2025 10:57:00 AM, 7/8/2025 2:57:00 PM, 6.60163545608521
7/8/2025 10:58:00 AM, 7/8/2025 2:58:00 PM, 6.7215633392334
7/8/2025 10:59:00 AM, 7/8/2025 2:59:00 PM, 6.67709016799927
7/8/2025 11:00:00 AM, 7/8/2025 3:00:00 PM, 8.1189489364624
7/8/2025 11:01:00 AM, 7/8/2025 3:01:00 PM, 8.15261745452881
7/8/2025 11:02:00 AM, 7/8/2025 3:02:00 PM, 7.53113126754761
7/8/2025 11:03:00 AM, 7/8/2025 3:03:00 PM, 7.52036046981812
7/8/2025 11:04:00 AM, 7/8/2025 3:04:00 PM, 11.2140979766846
7/8/2025 11:05:00 AM, 7/8/2025 3:05:00 PM, 13.0957612991333
7/8/2025 11:06:00 AM, 7/8/2025 3:06:00 PM, 7.74830341339111
7/8/2025 11:07:00 AM, 7/8/2025 3:07:00 PM, 10.5807199478149
7/8/2025 11:08:00 AM, 7/8/2025 3:08:00 PM, 8.92379474639893
7/8/2025 11:09:00 AM, 7/8/2025 3:09:00 PM, 16.8106327056885
7/8/2025 11:10:00 AM, 7/8/2025 3:10:00 PM, 9.90676975250244
7/8/2025 11:11:00 AM, 7/8/2025 3:11:00 PM, 12.7789087295532
7/8/2025 11:12:00 AM, 7/8/2025 3:12:00 PM, 16.8686122894287
7/8/2025 11:13:00 AM, 7/8/2025 3:13:00 PM, 16.6098823547363
7/8/2025 11:14:00 AM, 7/8/2025 3:14:00 PM, 16.6098823547363
7/8/2025 11:15:00 AM, 7/8/2025 3:15:00 PM, 8.57810115814209
7/8/2025 11:16:00 AM, 7/8/2025 3:16:00 PM, 11.5635185241699
7/8/2025 11:17:00 AM, 7/8/2025 3:17:00 PM, 7.89660167694092
7/8/2025 11:18:00 AM, 7/8/2025 3:18:00 PM, 6.12588548660278
7/8/2025 11:19:00 AM, 7/8/2025 3:19:00 PM, 9.98192691802979
7/8/2025 11:20:00 AM, 7/8/2025 3:20:00 PM, 7.65312623977661
7/8/2025 11:21:00 AM, 7/8/2025 3:21:00 PM, 17.0866565704346
7/8/2025 11:22:00 AM, 7/8/2025 3:22:00 PM, 13.2930574417114
7/8/2025 11:23:00 AM, 7/8/2025 3:23:00 PM, 11.5465517044067
7/8/2025 11:24:00 AM, 7/8/2025 3:24:00 PM, 13.3958873748779
7/8/2025 11:25:00 AM, 7/8/2025 3:25:00 PM, 8.81786155700684
7/8/2025 11:26:00 AM, 7/8/2025 3:26:00 PM, 7.52030277252197
7/8/2025 11:27:00 AM, 7/8/2025 3:27:00 PM, 6.26809120178223
7/8/2025 11:28:00 AM, 7/8/2025 3:28:00 PM, 9.50720691680908
7/8/2025 11:29:00 AM, 7/8/2025 3:29:00 PM, 7.90995168685913
7/8/2025 11:30:00 AM, 7/8/2025 3:30:00 PM, 14.9701318740845
7/8/2025 11:31:00 AM, 7/8/2025 3:31:00 PM, 8.83484935760498
7/8/2025 11:32:00 AM, 7/8/2025 3:32:00 PM, 8.29534435272217
7/8/2025 11:33:00 AM, 7/8/2025 3:33:00 PM, 15.9388790130615
7/8/2025 11:34:00 AM, 7/8/2025 3:34:00 PM, 9.37720394134521
7/8/2025 11:35:00 AM, 7/8/2025 3:35:00 PM, 9.43569183349609
7/8/2025 11:36:00 AM, 7/8/2025 3:36:00 PM, 11.034873008728
7/8/2025 11:37:00 AM, 7/8/2025 3:37:00 PM, 8.16123008728027
7/8/2025 11:38:00 AM, 7/8/2025 3:38:00 PM, 7.09609603881836
7/8/2025 11:39:00 AM, 7/8/2025 3:39:00 PM, 9.44866847991943
7/8/2025 11:40:00 AM, 7/8/2025 3:40:00 PM, 6.02704524993896
7/8/2025 11:41:00 AM, 7/8/2025 3:41:00 PM, 5.44960641860962
7/8/2025 11:42:00 AM, 7/8/2025 3:42:00 PM, 6.60826349258423
7/8/2025 11:43:00 AM, 7/8/2025 3:43:00 PM, 6.24033975601196
7/8/2025 11:44:00 AM, 7/8/2025 3:44:00 PM, 6.99293565750122
7/8/2025 11:45:00 AM, 7/8/2025 3:45:00 PM, 5.67925024032593
7/8/2025 11:46:00 AM, 7/8/2025 3:46:00 PM, 5.79772758483887
7/8/2025 11:47:00 AM, 7/8/2025 3:47:00 PM, 4.51835346221924
7/8/2025 11:48:00 AM, 7/8/2025 3:48:00 PM, 5.61529874801636
7/8/2025 11:49:00 AM, 7/8/2025 3:49:00 PM, 8.58479595184326
7/8/2025 11:50:00 AM, 7/8/2025 3:50:00 PM, 4.59355688095093
7/8/2025 11:51:00 AM, 7/8/2025 3:51:00 PM, 4.72283983230591
7/8/2025 11:52:00 AM, 7/8/2025 3:52:00 PM, 5.68872308731079
7/8/2025 11:53:00 AM, 7/8/2025 3:53:00 PM, 8.57817649841309
7/8/2025 11:54:00 AM, 7/8/2025 3:54:00 PM, 6.59246492385864
7/8/2025 11:55:00 AM, 7/8/2025 3:55:00 PM, 11.2242937088013
7/8/2025 11:56:00 AM, 7/8/2025 3:56:00 PM, 9.29423236846924
7/8/2025 11:57:00 AM, 7/8/2025 3:57:00 PM, 9.21282196044922
7/8/2025 11:58:00 AM, 7/8/2025 3:58:00 PM, 10.225076675415
7/8/2025 11:59:00 AM, 7/8/2025 3:59:00 PM, 11.3413047790527
7/8/2025 12:00:00 PM, 7/8/2025 4:00:00 PM, 9.19229793548584
7/8/2025 12:01:00 PM, 7/8/2025 4:01:00 PM, 16.0034313201904
7/8/2025 12:02:00 PM, 7/8/2025 4:02:00 PM, 14.4946136474609
7/8/2025 12:03:00 PM, 7/8/2025 4:03:00 PM, 9.80571842193604
7/8/2025 12:04:00 PM, 7/8/2025 4:04:00 PM, 7.1789174079895
7/8/2025 12:05:00 PM, 7/8/2025 4:05:00 PM, 9.05242252349854
7/8/2025 12:06:00 PM, 7/8/2025 4:06:00 PM, 14.5536594390869
7/8/2025 12:07:00 PM, 7/8/2025 4:07:00 PM, 15.1813297271729
7/8/2025 12:08:00 PM, 7/8/2025 4:08:00 PM, 8.77695560455322
7/8/2025 12:09:00 PM, 7/8/2025 4:09:00 PM, 9.02628231048584
7/8/2025 12:10:00 PM, 7/8/2025 4:10:00 PM, 8.65478229522705
7/8/2025 12:11:00 PM, 7/8/2025 4:11:00 PM, 8.64343357086182
7/8/2025 12:12:00 PM, 7/8/2025 4:12:00 PM, 9.14140319824219
7/8/2025 12:13:00 PM, 7/8/2025 4:13:00 PM, 9.64383983612061
7/8/2025 12:14:00 PM, 7/8/2025 4:14:00 PM, 11.3096075057983
7/8/2025 12:15:00 PM, 7/8/2025 4:15:00 PM, 11.3096075057983
7/8/2025 12:16:00 PM, 7/8/2025 4:16:00 PM, 10.8773994445801
7/8/2025 12:17:00 PM, 7/8/2025 4:17:00 PM, 9.78988838195801
7/8/2025 12:18:00 PM, 7/8/2025 4:18:00 PM, 6.4735860824585
7/8/2025 12:19:00 PM, 7/8/2025 4:19:00 PM, 8.06969738006592
7/8/2025 12:20:00 PM, 7/8/2025 4:20:00 PM, 9.95265197753906
7/8/2025 12:21:00 PM, 7/8/2025 4:21:00 PM, 8.46185493469238
7/8/2025 12:22:00 PM, 7/8/2025 4:22:00 PM, 14.3984098434448
7/8/2025 12:23:00 PM, 7/8/2025 4:23:00 PM, 14.5058431625366
7/8/2025 12:24:00 PM, 7/8/2025 4:24:00 PM, 12.805835723877
7/8/2025 12:25:00 PM, 7/8/2025 4:25:00 PM, 9.71741008758545
7/8/2025 12:26:00 PM, 7/8/2025 4:26:00 PM, 11.2962627410889
7/8/2025 12:27:00 PM, 7/8/2025 4:27:00 PM, 12.1562480926514
7/8/2025 12:28:00 PM, 7/8/2025 4:28:00 PM, 10.1911430358887
7/8/2025 12:29:00 PM, 7/8/2025 4:29:00 PM, 5.99842739105225
7/8/2025 12:30:00 PM, 7/8/2025 4:30:00 PM, 11.0423517227173
7/8/2025 12:31:00 PM, 7/8/2025 4:31:00 PM, 9.2598934173584
7/8/2025 12:32:00 PM, 7/8/2025 4:32:00 PM, 11.2911701202393
7/8/2025 12:33:00 PM, 7/8/2025 4:33:00 PM, 5.19525718688965
7/8/2025 12:34:00 PM, 7/8/2025 4:34:00 PM, 6.16832637786865
7/8/2025 12:35:00 PM, 7/8/2025 4:35:00 PM, 5.66090059280396
7/8/2025 12:36:00 PM, 7/8/2025 4:36:00 PM, 12.6271467208862
7/8/2025 12:37:00 PM, 7/8/2025 4:37:00 PM, 11.9654979705811
7/8/2025 12:38:00 PM, 7/8/2025 4:38:00 PM, 8.37502765655518
7/8/2025 12:39:00 PM, 7/8/2025 4:39:00 PM, 4.31145095825195
7/8/2025 12:40:00 PM, 7/8/2025 4:40:00 PM, 3.4664945602417
7/8/2025 12:41:00 PM, 7/8/2025 4:41:00 PM, 3.16697883605957
7/8/2025 12:42:00 PM, 7/8/2025 4:42:00 PM, 3.0512216091156
7/8/2025 12:43:00 PM, 7/8/2025 4:43:00 PM, 2.87880539894104
7/8/2025 12:44:00 PM, 7/8/2025 4:44:00 PM, 3.28680872917175
7/8/2025 12:45:00 PM, 7/8/2025 4:45:00 PM, 7.17087316513062
7/8/2025 12:46:00 PM, 7/8/2025 4:46:00 PM, 6.14876651763916
7/8/2025 12:47:00 PM, 7/8/2025 4:47:00 PM, 8.17524814605713
7/8/2025 12:48:00 PM, 7/8/2025 4:48:00 PM, 5.50906705856323
7/8/2025 12:49:00 PM, 7/8/2025 4:49:00 PM, 5.7307448387146
7/8/2025 12:50:00 PM, 7/8/2025 4:50:00 PM, 5.67693519592285
7/8/2025 12:51:00 PM, 7/8/2025 4:51:00 PM, 7.25491046905518
7/8/2025 12:52:00 PM, 7/8/2025 4:52:00 PM, 7.02817392349243
7/8/2025 12:53:00 PM, 7/8/2025 4:53:00 PM, 8.92961406707764
7/8/2025 12:54:00 PM, 7/8/2025 4:54:00 PM, 7.04424524307251
7/8/2025 12:55:00 PM, 7/8/2025 4:55:00 PM, 3.35107207298279
7/8/2025 12:56:00 PM, 7/8/2025 4:56:00 PM, 3.14482927322388
7/8/2025 12:57:00 PM, 7/8/2025 4:57:00 PM, 3.05836033821106
7/8/2025 12:58:00 PM, 7/8/2025 4:58:00 PM, 4.53241443634033
7/8/2025 12:59:00 PM, 7/8/2025 4:59:00 PM, 5.21480083465576
7/8/2025 1:00:00 PM, 7/8/2025 5:00:00 PM, 6.14736366271973
7/8/2025 1:01:00 PM, 7/8/2025 5:01:00 PM, 9.22901344299316
7/8/2025 1:02:00 PM, 7/8/2025 5:02:00 PM, 7.62575531005859
7/8/2025 1:03:00 PM, 7/8/2025 5:03:00 PM, 12.5272998809814
7/8/2025 1:04:00 PM, 7/8/2025 5:04:00 PM, 11.347957611084
7/8/2025 1:05:00 PM, 7/8/2025 5:05:00 PM, 11.6169109344482
7/8/2025 1:06:00 PM, 7/8/2025 5:06:00 PM, 7.78854560852051
7/8/2025 1:07:00 PM, 7/8/2025 5:07:00 PM, 6.99434185028076
7/8/2025 1:08:00 PM, 7/8/2025 5:08:00 PM, 7.35869216918945
7/8/2025 1:09:00 PM, 7/8/2025 5:09:00 PM, 6.10134840011597
7/8/2025 1:10:00 PM, 7/8/2025 5:10:00 PM, 4.97849273681641
7/8/2025 1:11:00 PM, 7/8/2025 5:11:00 PM, 5.0379467010498
7/8/2025 1:12:00 PM, 7/8/2025 5:12:00 PM, 4.46562957763672
7/8/2025 1:13:00 PM, 7/8/2025 5:13:00 PM, 4.98172521591187
7/8/2025 1:14:00 PM, 7/8/2025 5:14:00 PM, 4.93284702301025
7/8/2025 1:15:00 PM, 7/8/2025 5:15:00 PM, 4.94769430160522
7/8/2025 1:16:00 PM, 7/8/2025 5:16:00 PM, 4.94769430160522
7/8/2025 1:17:00 PM, 7/8/2025 5:17:00 PM, 4.12892580032349
7/8/2025 1:18:00 PM, 7/8/2025 5:18:00 PM, 3.13890767097473
7/8/2025 1:19:00 PM, 7/8/2025 5:19:00 PM, 3.52268886566162
7/8/2025 1:20:00 PM, 7/8/2025 5:20:00 PM, 3.35215663909912
7/8/2025 1:21:00 PM, 7/8/2025 5:21:00 PM, 3.12797021865845
7/8/2025 1:22:00 PM, 7/8/2025 5:22:00 PM, 4.6877818107605
7/8/2025 1:23:00 PM, 7/8/2025 5:23:00 PM, 3.90850186347961
7/8/2025 1:24:00 PM, 7/8/2025 5:24:00 PM, 6.67003059387207
7/8/2025 1:25:00 PM, 7/8/2025 5:25:00 PM, 6.23552131652832
7/8/2025 1:26:00 PM, 7/8/2025 5:26:00 PM, 6.49557209014893
7/8/2025 1:27:00 PM, 7/8/2025 5:27:00 PM, 5.55058002471924
7/8/2025 1:28:00 PM, 7/8/2025 5:28:00 PM, 7.68691778182983
7/8/2025 1:29:00 PM, 7/8/2025 5:29:00 PM, 8.2856969833374
7/8/2025 1:30:00 PM, 7/8/2025 5:30:00 PM, 10.3167734146118
7/8/2025 1:31:00 PM, 7/8/2025 5:31:00 PM, 4.05150032043457
7/8/2025 1:32:00 PM, 7/8/2025 5:32:00 PM, 14.0394802093506
7/8/2025 1:33:00 PM, 7/8/2025 5:33:00 PM, 12.438401222229
7/8/2025 1:34:00 PM, 7/8/2025 5:34:00 PM, 6.96603584289551
7/8/2025 1:35:00 PM, 7/8/2025 5:35:00 PM, 7.83794260025024
7/8/2025 1:36:00 PM, 7/8/2025 5:36:00 PM, 10.5196475982666
7/8/2025 1:37:00 PM, 7/8/2025 5:37:00 PM, 10.7094507217407
7/8/2025 1:38:00 PM, 7/8/2025 5:38:00 PM, 15.2897996902466
7/8/2025 1:39:00 PM, 7/8/2025 5:39:00 PM, 12.2066278457642
7/8/2025 1:40:00 PM, 7/8/2025 5:40:00 PM, 10.332127571106
7/8/2025 1:41:00 PM, 7/8/2025 5:41:00 PM, 7.77160215377808
7/8/2025 1:42:00 PM, 7/8/2025 5:42:00 PM, 9.87507247924805
7/8/2025 1:43:00 PM, 7/8/2025 5:43:00 PM, 16.5158061981201
7/8/2025 1:44:00 PM, 7/8/2025 5:44:00 PM, 4.62798404693604
7/8/2025 1:45:00 PM, 7/8/2025 5:45:00 PM, 5.09871053695679
7/8/2025 1:46:00 PM, 7/8/2025 5:46:00 PM, 6.00771522521973
7/8/2025 1:47:00 PM, 7/8/2025 5:47:00 PM, 5.76220417022705
7/8/2025 1:48:00 PM, 7/8/2025 5:48:00 PM, 8.73397159576416
7/8/2025 1:49:00 PM, 7/8/2025 5:49:00 PM, 10.0773773193359
7/8/2025 1:50:00 PM, 7/8/2025 5:50:00 PM, 4.75660276412964
7/8/2025 1:51:00 PM, 7/8/2025 5:51:00 PM, 15.7101583480835
7/8/2025 1:52:00 PM, 7/8/2025 5:52:00 PM, 15.7048311233521
7/8/2025 1:53:00 PM, 7/8/2025 5:53:00 PM, 15.8287601470947
7/8/2025 1:54:00 PM, 7/8/2025 5:54:00 PM, 17.6765899658203
7/8/2025 1:55:00 PM, 7/8/2025 5:55:00 PM, 15.930721282959
7/8/2025 1:56:00 PM, 7/8/2025 5:56:00 PM, 7.40925788879395
7/8/2025 1:57:00 PM, 7/8/2025 5:57:00 PM, 8.53634929656982
7/8/2025 1:58:00 PM, 7/8/2025 5:58:00 PM, 7.21584415435791
7/8/2025 1:59:00 PM, 7/8/2025 5:59:00 PM, 6.04103088378906
7/8/2025 2:00:00 PM, 7/8/2025 6:00:00 PM, 4.4206748008728
7/8/2025 2:01:00 PM, 7/8/2025 6:01:00 PM, 4.51520824432373
7/8/2025 2:02:00 PM, 7/8/2025 6:02:00 PM, 6.98247194290161
7/8/2025 2:03:00 PM, 7/8/2025 6:03:00 PM, 6.02566862106323
7/8/2025 2:04:00 PM, 7/8/2025 6:04:00 PM, 5.71101665496826
7/8/2025 2:05:00 PM, 7/8/2025 6:05:00 PM, 12.0388898849487
7/8/2025 2:06:00 PM, 7/8/2025 6:06:00 PM, 11.2660312652588
7/8/2025 2:07:00 PM, 7/8/2025 6:07:00 PM, 7.36710453033447
7/8/2025 2:08:00 PM, 7/8/2025 6:08:00 PM, 6.93854284286499
7/8/2025 2:09:00 PM, 7/8/2025 6:09:00 PM, 11.994854927063
7/8/2025 2:10:00 PM, 7/8/2025 6:10:00 PM, 7.27792119979858
7/8/2025 2:11:00 PM, 7/8/2025 6:11:00 PM, 8.9613037109375
7/8/2025 2:12:00 PM, 7/8/2025 6:12:00 PM, 7.90636444091797
7/8/2025 2:13:00 PM, 7/8/2025 6:13:00 PM, 10.4512701034546
7/8/2025 2:14:00 PM, 7/8/2025 6:14:00 PM, 6.72895431518555
7/8/2025 2:15:00 PM, 7/8/2025 6:15:00 PM, 5.05410671234131
7/8/2025 2:16:00 PM, 7/8/2025 6:16:00 PM, 4.34280109405518
7/8/2025 2:17:00 PM, 7/8/2025 6:17:00 PM, 4.34280109405518
7/8/2025 2:18:00 PM, 7/8/2025 6:18:00 PM, 3.42176079750061
7/8/2025 2:19:00 PM, 7/8/2025 6:19:00 PM, 2.97502636909485
7/8/2025 2:20:00 PM, 7/8/2025 6:20:00 PM, 3.19110417366028
7/8/2025 2:21:00 PM, 7/8/2025 6:21:00 PM, 3.75764608383179
7/8/2025 2:22:00 PM, 7/8/2025 6:22:00 PM, 3.46524524688721
7/8/2025 2:23:00 PM, 7/8/2025 6:23:00 PM, 3.2149498462677
7/8/2025 2:24:00 PM, 7/8/2025 6:24:00 PM, 3.97490262985229
7/8/2025 2:25:00 PM, 7/8/2025 6:25:00 PM, 3.72993278503418
7/8/2025 2:26:00 PM, 7/8/2025 6:26:00 PM, 5.33849859237671
7/8/2025 2:27:00 PM, 7/8/2025 6:27:00 PM, 9.27048587799072
7/8/2025 2:28:00 PM, 7/8/2025 6:28:00 PM, 3.66016316413879
7/8/2025 2:29:00 PM, 7/8/2025 6:29:00 PM, 3.87945222854614
7/8/2025 2:30:00 PM, 7/8/2025 6:30:00 PM, 6.3302149772644
7/8/2025 2:31:00 PM, 7/8/2025 6:31:00 PM, 9.68619537353516
7/8/2025 2:32:00 PM, 7/8/2025 6:32:00 PM, 10.1025772094727
7/8/2025 2:33:00 PM, 7/8/2025 6:33:00 PM, 8.91375350952148
7/8/2025 2:34:00 PM, 7/8/2025 6:34:00 PM, 11.4429941177368
7/8/2025 2:35:00 PM, 7/8/2025 6:35:00 PM, 9.33812141418457
7/8/2025 2:36:00 PM, 7/8/2025 6:36:00 PM, 7.99352502822876
7/8/2025 2:37:00 PM, 7/8/2025 6:37:00 PM, 9.00258827209473
7/8/2025 2:38:00 PM, 7/8/2025 6:38:00 PM, 13.076452255249
7/8/2025 2:39:00 PM, 7/8/2025 6:39:00 PM, 13.6021013259888
7/8/2025 2:40:00 PM, 7/8/2025 6:40:00 PM, 7.52711582183838
7/8/2025 2:41:00 PM, 7/8/2025 6:41:00 PM, 13.1007299423218
7/8/2025 2:42:00 PM, 7/8/2025 6:42:00 PM, 16.4830493927002
7/8/2025 2:43:00 PM, 7/8/2025 6:43:00 PM, 11.5009069442749
7/8/2025 2:44:00 PM, 7/8/2025 6:44:00 PM, 6.46943998336792
7/8/2025 2:45:00 PM, 7/8/2025 6:45:00 PM, 12.3533887863159
7/8/2025 2:46:00 PM, 7/8/2025 6:46:00 PM, 13.2338953018188
7/8/2025 2:47:00 PM, 7/8/2025 6:47:00 PM, 9.47182083129883
7/8/2025 2:48:00 PM, 7/8/2025 6:48:00 PM, 20.7168788909912
7/8/2025 2:49:00 PM, 7/8/2025 6:49:00 PM, 19.8338775634766
7/8/2025 2:50:00 PM, 7/8/2025 6:50:00 PM, 15.9791784286499
7/8/2025 2:51:00 PM, 7/8/2025 6:51:00 PM, 16.2855949401855
7/8/2025 2:52:00 PM, 7/8/2025 6:52:00 PM, 14.0589962005615
7/8/2025 2:53:00 PM, 7/8/2025 6:53:00 PM, 8.31933116912842
7/8/2025 2:54:00 PM, 7/8/2025 6:54:00 PM, 7.47477436065674
7/8/2025 2:55:00 PM, 7/8/2025 6:55:00 PM, 8.79188823699951
7/8/2025 2:56:00 PM, 7/8/2025 6:56:00 PM, 8.82869243621826
7/8/2025 2:57:00 PM, 7/8/2025 6:57:00 PM, 12.415002822876
7/8/2025 2:58:00 PM, 7/8/2025 6:58:00 PM, 9.27863883972168
7/8/2025 2:59:00 PM, 7/8/2025 6:59:00 PM, 4.6561017036438
7/8/2025 3:00:00 PM, 7/8/2025 7:00:00 PM, 5.35396146774292
7/8/2025 3:01:00 PM, 7/8/2025 7:01:00 PM, 4.93276739120483
7/8/2025 3:02:00 PM, 7/8/2025 7:02:00 PM, 10.0100126266479
7/8/2025 3:03:00 PM, 7/8/2025 7:03:00 PM, 11.6951332092285
7/8/2025 3:04:00 PM, 7/8/2025 7:04:00 PM, 13.0967960357666
7/8/2025 3:05:00 PM, 7/8/2025 7:05:00 PM, 11.5877771377563
7/8/2025 3:06:00 PM, 7/8/2025 7:06:00 PM, 15.5317001342773
7/8/2025 3:07:00 PM, 7/8/2025 7:07:00 PM, 17.5796451568604
7/8/2025 3:08:00 PM, 7/8/2025 7:08:00 PM, 16.0014801025391
7/8/2025 3:09:00 PM, 7/8/2025 7:09:00 PM, 10.5203065872192
7/8/2025 3:10:00 PM, 7/8/2025 7:10:00 PM, 9.12134265899658
7/8/2025 3:11:00 PM, 7/8/2025 7:11:00 PM, 10.3922319412231
7/8/2025 3:12:00 PM, 7/8/2025 7:12:00 PM, 16.0999526977539
7/8/2025 3:13:00 PM, 7/8/2025 7:13:00 PM, 7.78389549255371
7/8/2025 3:14:00 PM, 7/8/2025 7:14:00 PM, 10.8474931716919
7/8/2025 3:15:00 PM, 7/8/2025 7:15:00 PM, 10.3433361053467
7/8/2025 3:16:00 PM, 7/8/2025 7:16:00 PM, 15.8637495040894
7/8/2025 3:17:00 PM, 7/8/2025 7:17:00 PM, 15.211085319519
7/8/2025 3:18:00 PM, 7/8/2025 7:18:00 PM, 15.211085319519
7/8/2025 3:19:00 PM, 7/8/2025 7:19:00 PM, 3.28487825393677
7/8/2025 3:20:00 PM, 7/8/2025 7:20:00 PM, 2.8602819442749
7/8/2025 3:21:00 PM, 7/8/2025 7:21:00 PM, 2.90995359420776
7/8/2025 3:22:00 PM, 7/8/2025 7:22:00 PM, 3.49203634262085
7/8/2025 3:23:00 PM, 7/8/2025 7:23:00 PM, 3.47642207145691
7/8/2025 3:24:00 PM, 7/8/2025 7:24:00 PM, 4.0942587852478
7/8/2025 3:25:00 PM, 7/8/2025 7:25:00 PM, 3.86023473739624
7/8/2025 3:26:00 PM, 7/8/2025 7:26:00 PM, 3.07099580764771
7/8/2025 3:27:00 PM, 7/8/2025 7:27:00 PM, 4.02514171600342
7/8/2025 3:28:00 PM, 7/8/2025 7:28:00 PM, 3.51514029502869
7/8/2025 3:29:00 PM, 7/8/2025 7:29:00 PM, 3.16238212585449
7/8/2025 3:30:00 PM, 7/8/2025 7:30:00 PM, 3.14874005317688
7/8/2025 3:31:00 PM, 7/8/2025 7:31:00 PM, 3.83038139343262
7/8/2025 3:32:00 PM, 7/8/2025 7:32:00 PM, 3.42709994316101
7/8/2025 3:33:00 PM, 7/8/2025 7:33:00 PM, 3.42311358451843
7/8/2025 3:34:00 PM, 7/8/2025 7:34:00 PM, 3.69188618659973
7/8/2025 3:35:00 PM, 7/8/2025 7:35:00 PM, 4.47120714187622
7/8/2025 3:36:00 PM, 7/8/2025 7:36:00 PM, 4.79172325134277
7/8/2025 3:37:00 PM, 7/8/2025 7:37:00 PM, 4.81033754348755
7/8/2025 3:38:00 PM, 7/8/2025 7:38:00 PM, 6.51027393341064
7/8/2025 3:39:00 PM, 7/8/2025 7:39:00 PM, 6.50023460388184
7/8/2025 3:40:00 PM, 7/8/2025 7:40:00 PM, 5.58881139755249
7/8/2025 3:41:00 PM, 7/8/2025 7:41:00 PM, 5.04172849655151
7/8/2025 3:42:00 PM, 7/8/2025 7:42:00 PM, 4.02944755554199
7/8/2025 3:43:00 PM, 7/8/2025 7:43:00 PM, 4.47555685043335
7/8/2025 3:44:00 PM, 7/8/2025 7:44:00 PM, 3.94433116912842
7/8/2025 3:45:00 PM, 7/8/2025 7:45:00 PM, 3.50437760353088
7/8/2025 3:46:00 PM, 7/8/2025 7:46:00 PM, 4.01991033554077
7/8/2025 3:47:00 PM, 7/8/2025 7:47:00 PM, 4.61839723587036
7/8/2025 3:48:00 PM, 7/8/2025 7:48:00 PM, 4.78323030471802
7/8/2025 3:49:00 PM, 7/8/2025 7:49:00 PM, 4.36169338226318
7/8/2025 3:50:00 PM, 7/8/2025 7:50:00 PM, 4.39627981185913
7/8/2025 3:51:00 PM, 7/8/2025 7:51:00 PM, 4.8377046585083
7/8/2025 3:52:00 PM, 7/8/2025 7:52:00 PM, 4.29362010955811
7/8/2025 3:53:00 PM, 7/8/2025 7:53:00 PM, 3.39788913726807
7/8/2025 3:54:00 PM, 7/8/2025 7:54:00 PM, 3.96318125724792
7/8/2025 3:55:00 PM, 7/8/2025 7:55:00 PM, 4.15899038314819
7/8/2025 3:56:00 PM, 7/8/2025 7:56:00 PM, 5.80916881561279
7/8/2025 3:57:00 PM, 7/8/2025 7:57:00 PM, 5.6177020072937
7/8/2025 3:58:00 PM, 7/8/2025 7:58:00 PM, 5.96430015563965
7/8/2025 3:59:00 PM, 7/8/2025 7:59:00 PM, 4.55798482894897
7/8/2025 4:00:00 PM, 7/8/2025 8:00:00 PM, 4.45674514770508
7/8/2025 4:01:00 PM, 7/8/2025 8:01:00 PM, 4.09154224395752
7/8/2025 4:02:00 PM, 7/8/2025 8:02:00 PM, 4.68285036087036
7/8/2025 4:03:00 PM, 7/8/2025 8:03:00 PM, 3.20358443260193
7/8/2025 4:04:00 PM, 7/8/2025 8:04:00 PM, 3.19313764572144
7/8/2025 4:05:00 PM, 7/8/2025 8:05:00 PM, 3.1236834526062
7/8/2025 4:06:00 PM, 7/8/2025 8:06:00 PM, 3.41471576690674
7/8/2025 4:07:00 PM, 7/8/2025 8:07:00 PM, 2.9074170589447
7/8/2025 4:08:00 PM, 7/8/2025 8:08:00 PM, 2.95496559143066
7/8/2025 4:09:00 PM, 7/8/2025 8:09:00 PM, 4.19689750671387
7/8/2025 4:10:00 PM, 7/8/2025 8:10:00 PM, 4.32538652420044
7/8/2025 4:11:00 PM, 7/8/2025 8:11:00 PM, 4.02984762191772
7/8/2025 4:12:00 PM, 7/8/2025 8:12:00 PM, 3.47058320045471
7/8/2025 4:13:00 PM, 7/8/2025 8:13:00 PM, 3.2153160572052
7/8/2025 4:14:00 PM, 7/8/2025 8:14:00 PM, 3.34102177619934
7/8/2025 4:15:00 PM, 7/8/2025 8:15:00 PM, 3.14668297767639
7/8/2025 4:16:00 PM, 7/8/2025 8:16:00 PM, 3.17488622665405
7/8/2025 4:17:00 PM, 7/8/2025 8:17:00 PM, 3.23124408721924
7/8/2025 4:18:00 PM, 7/8/2025 8:18:00 PM, 3.41790676116943
7/8/2025 4:19:00 PM, 7/8/2025 8:19:00 PM, 3.41790676116943
7/8/2025 4:20:00 PM, 7/8/2025 8:20:00 PM, 3.59770584106445
7/8/2025 4:21:00 PM, 7/8/2025 8:21:00 PM, 4.5738525390625
7/8/2025 4:22:00 PM, 7/8/2025 8:22:00 PM, 4.20420980453491
7/8/2025 4:23:00 PM, 7/8/2025 8:23:00 PM, 3.91474723815918
7/8/2025 4:24:00 PM, 7/8/2025 8:24:00 PM, 3.74555683135986
7/8/2025 4:25:00 PM, 7/8/2025 8:25:00 PM, 3.82002210617065
7/8/2025 4:26:00 PM, 7/8/2025 8:26:00 PM, 3.89972281455994
7/8/2025 4:27:00 PM, 7/8/2025 8:27:00 PM, 3.85421967506409
7/8/2025 4:28:00 PM, 7/8/2025 8:28:00 PM, 3.83223533630371
7/8/2025 4:29:00 PM, 7/8/2025 8:29:00 PM, 4.07847309112549
7/8/2025 4:30:00 PM, 7/8/2025 8:30:00 PM, 4.1254415512085
7/8/2025 4:31:00 PM, 7/8/2025 8:31:00 PM, 3.95593428611755
7/8/2025 4:32:00 PM, 7/8/2025 8:32:00 PM, 4.26709175109863
7/8/2025 4:33:00 PM, 7/8/2025 8:33:00 PM, 4.68674802780151
7/8/2025 4:34:00 PM, 7/8/2025 8:34:00 PM, 4.56404542922974
7/8/2025 4:35:00 PM, 7/8/2025 8:35:00 PM, 4.65389919281006
7/8/2025 4:36:00 PM, 7/8/2025 8:36:00 PM, 4.97132921218872
7/8/2025 4:37:00 PM, 7/8/2025 8:37:00 PM, 5.32225894927979
7/8/2025 4:38:00 PM, 7/8/2025 8:38:00 PM, 4.77343893051147
7/8/2025 4:39:00 PM, 7/8/2025 8:39:00 PM, 4.17571449279785
7/8/2025 4:40:00 PM, 7/8/2025 8:40:00 PM, 4.21139001846313
7/8/2025 4:41:00 PM, 7/8/2025 8:41:00 PM, 4.33911085128784
7/8/2025 4:42:00 PM, 7/8/2025 8:42:00 PM, 4.51299047470093
7/8/2025 4:43:00 PM, 7/8/2025 8:43:00 PM, 4.73822021484375
7/8/2025 4:44:00 PM, 7/8/2025 8:44:00 PM, 5.61274766921997
7/8/2025 4:45:00 PM, 7/8/2025 8:45:00 PM, 4.57258701324463
7/8/2025 4:46:00 PM, 7/8/2025 8:46:00 PM, 4.07216835021973
7/8/2025 4:47:00 PM, 7/8/2025 8:47:00 PM, 4.66093778610229
7/8/2025 4:48:00 PM, 7/8/2025 8:48:00 PM, 4.25780057907104
7/8/2025 4:49:00 PM, 7/8/2025 8:49:00 PM, 4.29060888290405
7/8/2025 4:50:00 PM, 7/8/2025 8:50:00 PM, 5.11576414108276
7/8/2025 4:51:00 PM, 7/8/2025 8:51:00 PM, 5.09283971786499
7/8/2025 4:52:00 PM, 7/8/2025 8:52:00 PM, 5.24765634536743
7/8/2025 4:53:00 PM, 7/8/2025 8:53:00 PM, 7.22087478637695
7/8/2025 4:54:00 PM, 7/8/2025 8:54:00 PM, 5.88636922836304
7/8/2025 4:55:00 PM, 7/8/2025 8:55:00 PM, 4.94952630996704
7/8/2025 4:56:00 PM, 7/8/2025 8:56:00 PM, 3.50245428085327
7/8/2025 4:57:00 PM, 7/8/2025 8:57:00 PM, 3.95545029640198
7/8/2025 4:58:00 PM, 7/8/2025 8:58:00 PM, 5.31014204025269
7/8/2025 4:59:00 PM, 7/8/2025 8:59:00 PM, 10.4042930603027
7/8/2025 5:00:00 PM, 7/8/2025 9:00:00 PM, 6.86630487442017
7/8/2025 5:01:00 PM, 7/8/2025 9:01:00 PM, 8.02725315093994
7/8/2025 5:02:00 PM, 7/8/2025 9:02:00 PM, 4.60526704788208
7/8/2025 5:03:00 PM, 7/8/2025 9:03:00 PM, 4.58488130569458
7/8/2025 5:04:00 PM, 7/8/2025 9:04:00 PM, 4.80764818191528
7/8/2025 5:05:00 PM, 7/8/2025 9:05:00 PM, 4.5059027671814
7/8/2025 5:06:00 PM, 7/8/2025 9:06:00 PM, 3.77229356765747
7/8/2025 5:07:00 PM, 7/8/2025 9:07:00 PM, 3.01201558113098
7/8/2025 5:08:00 PM, 7/8/2025 9:08:00 PM, 3.77979111671448
7/8/2025 5:09:00 PM, 7/8/2025 9:09:00 PM, 3.77340245246887
7/8/2025 5:10:00 PM, 7/8/2025 9:10:00 PM, 3.78894424438477
7/8/2025 5:11:00 PM, 7/8/2025 9:11:00 PM, 3.88202929496765
7/8/2025 5:12:00 PM, 7/8/2025 9:12:00 PM, 6.21773481369019
7/8/2025 5:13:00 PM, 7/8/2025 9:13:00 PM, 6.5303692817688
7/8/2025 5:14:00 PM, 7/8/2025 9:14:00 PM, 6.51301145553589
7/8/2025 5:15:00 PM, 7/8/2025 9:15:00 PM, 9.97267150878906
7/8/2025 5:16:00 PM, 7/8/2025 9:16:00 PM, 10.1809463500977
7/8/2025 5:17:00 PM, 7/8/2025 9:17:00 PM, 8.51816940307617
7/8/2025 5:18:00 PM, 7/8/2025 9:18:00 PM, 8.01499176025391
7/8/2025 5:19:00 PM, 7/8/2025 9:19:00 PM, 8.37676429748535
7/8/2025 5:20:00 PM, 7/8/2025 9:20:00 PM, 8.37676429748535
7/8/2025 5:21:00 PM, 7/8/2025 9:21:00 PM, 8.06058120727539
7/8/2025 5:22:00 PM, 7/8/2025 9:22:00 PM, 6.41170644760132
7/8/2025 5:23:00 PM, 7/8/2025 9:23:00 PM, 6.47037744522095
7/8/2025 5:24:00 PM, 7/8/2025 9:24:00 PM, 5.13747310638428
7/8/2025 5:25:00 PM, 7/8/2025 9:25:00 PM, 5.73859453201294
7/8/2025 5:26:00 PM, 7/8/2025 9:26:00 PM, 7.55800676345825
7/8/2025 5:27:00 PM, 7/8/2025 9:27:00 PM, 7.91058874130249
7/8/2025 5:28:00 PM, 7/8/2025 9:28:00 PM, 8.44676399230957
7/8/2025 5:29:00 PM, 7/8/2025 9:29:00 PM, 7.92287492752075
7/8/2025 5:30:00 PM, 7/8/2025 9:30:00 PM, 7.86406326293945
7/8/2025 5:31:00 PM, 7/8/2025 9:31:00 PM, 7.56018781661987
7/8/2025 5:32:00 PM, 7/8/2025 9:32:00 PM, 8.43136692047119
7/8/2025 5:33:00 PM, 7/8/2025 9:33:00 PM, 6.66771602630615
7/8/2025 5:34:00 PM, 7/8/2025 9:34:00 PM, 6.02033710479736
7/8/2025 5:35:00 PM, 7/8/2025 9:35:00 PM, 5.37239599227905
7/8/2025 5:36:00 PM, 7/8/2025 9:36:00 PM, 5.31759452819824
7/8/2025 5:37:00 PM, 7/8/2025 9:37:00 PM, 5.36705875396729
7/8/2025 5:38:00 PM, 7/8/2025 9:38:00 PM, 5.55369710922241
7/8/2025 5:39:00 PM, 7/8/2025 9:39:00 PM, 5.53766012191772
7/8/2025 5:40:00 PM, 7/8/2025 9:40:00 PM, 5.53567838668823
7/8/2025 5:41:00 PM, 7/8/2025 9:41:00 PM, 5.12290859222412
7/8/2025 5:42:00 PM, 7/8/2025 9:42:00 PM, 4.93561744689941
7/8/2025 5:43:00 PM, 7/8/2025 9:43:00 PM, 5.07221078872681
7/8/2025 5:44:00 PM, 7/8/2025 9:44:00 PM, 5.78075075149536
7/8/2025 5:45:00 PM, 7/8/2025 9:45:00 PM, 6.759202003479
7/8/2025 5:46:00 PM, 7/8/2025 9:46:00 PM, 5.63771295547485
7/8/2025 5:47:00 PM, 7/8/2025 9:47:00 PM, 7.49361562728882
7/8/2025 5:48:00 PM, 7/8/2025 9:48:00 PM, 7.44292020797729
7/8/2025 5:49:00 PM, 7/8/2025 9:49:00 PM, 8.32865810394287
7/8/2025 5:50:00 PM, 7/8/2025 9:50:00 PM, 10.581748008728
7/8/2025 5:51:00 PM, 7/8/2025 9:51:00 PM, 11.129563331604
7/8/2025 5:52:00 PM, 7/8/2025 9:52:00 PM, 9.79491806030273
7/8/2025 5:53:00 PM, 7/8/2025 9:53:00 PM, 10.3942823410034
7/8/2025 5:54:00 PM, 7/8/2025 9:54:00 PM, 11.580735206604
7/8/2025 5:55:00 PM, 7/8/2025 9:55:00 PM, 12.5060386657715
7/8/2025 5:56:00 PM, 7/8/2025 9:56:00 PM, 13.3282155990601
7/8/2025 5:57:00 PM, 7/8/2025 9:57:00 PM, 12.0850648880005
7/8/2025 5:58:00 PM, 7/8/2025 9:58:00 PM, 11.8281326293945
7/8/2025 5:59:00 PM, 7/8/2025 9:59:00 PM, 9.08454513549805
7/8/2025 6:00:00 PM, 7/8/2025 10:00:00 PM, 10.2925996780396
7/8/2025 6:01:00 PM, 7/8/2025 10:01:00 PM, 9.69748497009277
7/8/2025 6:02:00 PM, 7/8/2025 10:02:00 PM, 10.0150461196899
7/8/2025 6:03:00 PM, 7/8/2025 10:03:00 PM, 10.4290981292725
7/8/2025 6:04:00 PM, 7/8/2025 10:04:00 PM, 10.8450117111206
7/8/2025 6:05:00 PM, 7/8/2025 10:05:00 PM, 11.6307287216187
7/8/2025 6:06:00 PM, 7/8/2025 10:06:00 PM, 11.3992042541504
7/8/2025 6:07:00 PM, 7/8/2025 10:07:00 PM, 10.9485702514648
7/8/2025 6:08:00 PM, 7/8/2025 10:08:00 PM, 11.1352968215942
7/8/2025 6:09:00 PM, 7/8/2025 10:09:00 PM, 9.55488300323486
7/8/2025 6:10:00 PM, 7/8/2025 10:10:00 PM, 11.6693964004517
7/8/2025 6:11:00 PM, 7/8/2025 10:11:00 PM, 13.0032978057861
7/8/2025 6:12:00 PM, 7/8/2025 10:12:00 PM, 12.5919427871704
7/8/2025 6:13:00 PM, 7/8/2025 10:13:00 PM, 12.0542621612549
7/8/2025 6:14:00 PM, 7/8/2025 10:14:00 PM, 8.76171588897705
7/8/2025 6:15:00 PM, 7/8/2025 10:15:00 PM, 8.73975372314453
7/8/2025 6:16:00 PM, 7/8/2025 10:16:00 PM, 9.38799571990967
7/8/2025 6:17:00 PM, 7/8/2025 10:17:00 PM, 9.53898811340332
7/8/2025 6:18:00 PM, 7/8/2025 10:18:00 PM, 9.61235523223877
7/8/2025 6:19:00 PM, 7/8/2025 10:19:00 PM, 8.7905216217041
7/8/2025 6:20:00 PM, 7/8/2025 10:20:00 PM, 9.61700630187988
7/8/2025 6:21:00 PM, 7/8/2025 10:21:00 PM, 9.61700630187988
7/8/2025 6:22:00 PM, 7/8/2025 10:22:00 PM, 9.62648582458496
7/8/2025 6:23:00 PM, 7/8/2025 10:23:00 PM, 10.3398790359497
7/8/2025 6:24:00 PM, 7/8/2025 10:24:00 PM, 9.0016622543335
7/8/2025 6:25:00 PM, 7/8/2025 10:25:00 PM, 8.95340061187744
7/8/2025 6:26:00 PM, 7/8/2025 10:26:00 PM, 10.0468473434448
7/8/2025 6:27:00 PM, 7/8/2025 10:27:00 PM, 8.81393909454346
7/8/2025 6:28:00 PM, 7/8/2025 10:28:00 PM, 9.00623226165771
7/8/2025 6:29:00 PM, 7/8/2025 10:29:00 PM, 9.24066734313965
7/8/2025 6:30:00 PM, 7/8/2025 10:30:00 PM, 9.54887771606445
7/8/2025 6:31:00 PM, 7/8/2025 10:31:00 PM, 8.96228885650635
7/8/2025 6:32:00 PM, 7/8/2025 10:32:00 PM, 10.0818881988525
7/8/2025 6:33:00 PM, 7/8/2025 10:33:00 PM, 10.1260595321655
7/8/2025 6:34:00 PM, 7/8/2025 10:34:00 PM, 8.76583385467529
7/8/2025 6:35:00 PM, 7/8/2025 10:35:00 PM, 9.64565849304199
7/8/2025 6:36:00 PM, 7/8/2025 10:36:00 PM, 9.3379020690918
7/8/2025 6:37:00 PM, 7/8/2025 10:37:00 PM, 10.4657974243164
7/8/2025 6:38:00 PM, 7/8/2025 10:38:00 PM, 10.521632194519
7/8/2025 6:39:00 PM, 7/8/2025 10:39:00 PM, 10.4830989837646
7/8/2025 6:40:00 PM, 7/8/2025 10:40:00 PM, 15.9406728744507
7/8/2025 6:41:00 PM, 7/8/2025 10:41:00 PM, 22.2594108581543
7/8/2025 6:42:00 PM, 7/8/2025 10:42:00 PM, 25.0941619873047
7/8/2025 6:43:00 PM, 7/8/2025 10:43:00 PM, 19.0145492553711
7/8/2025 6:44:00 PM, 7/8/2025 10:44:00 PM, 20.6965560913086
7/8/2025 6:45:00 PM, 7/8/2025 10:45:00 PM, 20.1253814697266
7/8/2025 6:46:00 PM, 7/8/2025 10:46:00 PM, 18.2221393585205
7/8/2025 6:47:00 PM, 7/8/2025 10:47:00 PM, 25.4465866088867
7/8/2025 6:48:00 PM, 7/8/2025 10:48:00 PM, 25.6991844177246
7/8/2025 6:49:00 PM, 7/8/2025 10:49:00 PM, 22.8508930206299
7/8/2025 6:50:00 PM, 7/8/2025 10:50:00 PM, 22.1990451812744
7/8/2025 6:51:00 PM, 7/8/2025 10:51:00 PM, 18.1956729888916
7/8/2025 6:52:00 PM, 7/8/2025 10:52:00 PM, 16.9025611877441
7/8/2025 6:53:00 PM, 7/8/2025 10:53:00 PM, 15.7893924713135
7/8/2025 6:54:00 PM, 7/8/2025 10:54:00 PM, 14.00270652771
7/8/2025 6:55:00 PM, 7/8/2025 10:55:00 PM, 13.6379947662354
7/8/2025 6:56:00 PM, 7/8/2025 10:56:00 PM, 14.5510272979736
7/8/2025 6:57:00 PM, 7/8/2025 10:57:00 PM, 12.761528968811
7/8/2025 6:58:00 PM, 7/8/2025 10:58:00 PM, 10.4359836578369
7/8/2025 6:59:00 PM, 7/8/2025 10:59:00 PM, 9.95700550079346
7/8/2025 7:00:00 PM, 7/8/2025 11:00:00 PM, 10.1371660232544
7/8/2025 7:01:00 PM, 7/8/2025 11:01:00 PM, 9.82083129882813
7/8/2025 7:02:00 PM, 7/8/2025 11:02:00 PM, 9.13367080688477
7/8/2025 7:03:00 PM, 7/8/2025 11:03:00 PM, 9.06717872619629
7/8/2025 7:04:00 PM, 7/8/2025 11:04:00 PM, 9.75733661651611
7/8/2025 7:05:00 PM, 7/8/2025 11:05:00 PM, 10.0685796737671
7/8/2025 7:06:00 PM, 7/8/2025 11:06:00 PM, 10.8949689865112
7/8/2025 7:07:00 PM, 7/8/2025 11:07:00 PM, 11.0591764450073
7/8/2025 7:08:00 PM, 7/8/2025 11:08:00 PM, 10.1399583816528
7/8/2025 7:09:00 PM, 7/8/2025 11:09:00 PM, 10.0645780563354
7/8/2025 7:10:00 PM, 7/8/2025 11:10:00 PM, 10.3670806884766
7/8/2025 7:11:00 PM, 7/8/2025 11:11:00 PM, 9.62011051177979
7/8/2025 7:12:00 PM, 7/8/2025 11:12:00 PM, 9.81600475311279
7/8/2025 7:13:00 PM, 7/8/2025 11:13:00 PM, 9.78537178039551
7/8/2025 7:14:00 PM, 7/8/2025 11:14:00 PM, 9.89734268188477
7/8/2025 7:15:00 PM, 7/8/2025 11:15:00 PM, 9.83766841888428
7/8/2025 7:16:00 PM, 7/8/2025 11:16:00 PM, 9.6892671585083
7/8/2025 7:17:00 PM, 7/8/2025 11:17:00 PM, 10.2757959365845
7/8/2025 7:18:00 PM, 7/8/2025 11:18:00 PM, 10.3170852661133
7/8/2025 7:19:00 PM, 7/8/2025 11:19:00 PM, 10.3010387420654
7/8/2025 7:20:00 PM, 7/8/2025 11:20:00 PM, 10.4256811141968
7/8/2025 7:21:00 PM, 7/8/2025 11:21:00 PM, 10.4294185638428
7/8/2025 7:22:00 PM, 7/8/2025 11:22:00 PM, 10.4294185638428
7/8/2025 7:23:00 PM, 7/8/2025 11:23:00 PM, 10.4294185638428
7/8/2025 7:24:00 PM, 7/8/2025 11:24:00 PM, 11.1427783966064
7/8/2025 7:25:00 PM, 7/8/2025 11:25:00 PM, 11.1568365097046
7/8/2025 7:26:00 PM, 7/8/2025 11:26:00 PM, 11.013632774353
7/8/2025 7:27:00 PM, 7/8/2025 11:27:00 PM, 11.3084850311279
7/8/2025 7:28:00 PM, 7/8/2025 11:28:00 PM, 11.521333694458
7/8/2025 7:29:00 PM, 7/8/2025 11:29:00 PM, 14.4351501464844
7/8/2025 7:30:00 PM, 7/8/2025 11:30:00 PM, 14.9187059402466
7/8/2025 7:31:00 PM, 7/8/2025 11:31:00 PM, 14.6035928726196
7/8/2025 7:32:00 PM, 7/8/2025 11:32:00 PM, 13.8213605880737
7/8/2025 7:33:00 PM, 7/8/2025 11:33:00 PM, 14.9283018112183
7/8/2025 7:34:00 PM, 7/8/2025 11:34:00 PM, 14.8910160064697
7/8/2025 7:35:00 PM, 7/8/2025 11:35:00 PM, 15.3068685531616
7/8/2025 7:36:00 PM, 7/8/2025 11:36:00 PM, 14.8851089477539
7/8/2025 7:37:00 PM, 7/8/2025 11:37:00 PM, 14.9631843566895
7/8/2025 7:38:00 PM, 7/8/2025 11:38:00 PM, 15.1127977371216
7/8/2025 7:39:00 PM, 7/8/2025 11:39:00 PM, 16.0523586273193
7/8/2025 7:40:00 PM, 7/8/2025 11:40:00 PM, 16.8706512451172
7/8/2025 7:41:00 PM, 7/8/2025 11:41:00 PM, 16.4232559204102
7/8/2025 7:42:00 PM, 7/8/2025 11:42:00 PM, 17.736141204834
7/8/2025 7:43:00 PM, 7/8/2025 11:43:00 PM, 17.127311706543
7/8/2025 7:44:00 PM, 7/8/2025 11:44:00 PM, 17.0907287597656
7/8/2025 7:45:00 PM, 7/8/2025 11:45:00 PM, 19.3801021575928
7/8/2025 7:46:00 PM, 7/8/2025 11:46:00 PM, 17.7839202880859
7/8/2025 7:47:00 PM, 7/8/2025 11:47:00 PM, 12.6317749023437
7/8/2025 7:48:00 PM, 7/8/2025 11:48:00 PM, 12.9835090637207
7/8/2025 7:49:00 PM, 7/8/2025 11:49:00 PM, 15.0338249206543
7/8/2025 7:50:00 PM, 7/8/2025 11:50:00 PM, 14.8075017929077
7/8/2025 7:51:00 PM, 7/8/2025 11:51:00 PM, 16.3114948272705
7/8/2025 7:52:00 PM, 7/8/2025 11:52:00 PM, 15.093074798584
7/8/2025 7:53:00 PM, 7/8/2025 11:53:00 PM, 14.0074415206909
7/8/2025 7:54:00 PM, 7/8/2025 11:54:00 PM, 15.3301000595093
7/8/2025 7:55:00 PM, 7/8/2025 11:55:00 PM, 14.6105461120605
7/8/2025 7:56:00 PM, 7/8/2025 11:56:00 PM, 16.5649547576904
7/8/2025 7:57:00 PM, 7/8/2025 11:57:00 PM, 16.921802520752
7/8/2025 7:58:00 PM, 7/8/2025 11:58:00 PM, 16.2647266387939
7/8/2025 7:59:00 PM, 7/8/2025 11:59:00 PM, 13.5727672576904
7/8/2025 8:00:00 PM, 7/9/2025 12:00:00 AM, 13.7791032791138
7/8/2025 8:01:00 PM, 7/9/2025 12:01:00 AM, 18.7437610626221
7/8/2025 8:02:00 PM, 7/9/2025 12:02:00 AM, 17.8813495635986
7/8/2025 8:03:00 PM, 7/9/2025 12:03:00 AM, 16.0628452301025
7/8/2025 8:04:00 PM, 7/9/2025 12:04:00 AM, 15.0150947570801
7/8/2025 8:05:00 PM, 7/9/2025 12:05:00 AM, 16.5830631256104
7/8/2025 8:06:00 PM, 7/9/2025 12:06:00 AM, 15.2957324981689
7/8/2025 8:07:00 PM, 7/9/2025 12:07:00 AM, 13.5066251754761
7/8/2025 8:08:00 PM, 7/9/2025 12:08:00 AM, 11.0986499786377
7/8/2025 8:09:00 PM, 7/9/2025 12:09:00 AM, 10.4782686233521
7/8/2025 8:10:00 PM, 7/9/2025 12:10:00 AM, 10.0915908813477
7/8/2025 8:11:00 PM, 7/9/2025 12:11:00 AM, 7.44271183013916
7/8/2025 8:12:00 PM, 7/9/2025 12:12:00 AM, 7.87296342849731
7/8/2025 8:13:00 PM, 7/9/2025 12:13:00 AM, 8.66040229797363
7/8/2025 8:14:00 PM, 7/9/2025 12:14:00 AM, 8.65237045288086
7/8/2025 8:15:00 PM, 7/9/2025 12:15:00 AM, 9.08176231384277
7/8/2025 8:16:00 PM, 7/9/2025 12:16:00 AM, 9.13776874542236
7/8/2025 8:17:00 PM, 7/9/2025 12:17:00 AM, 8.95640087127686
7/8/2025 8:18:00 PM, 7/9/2025 12:18:00 AM, 9.00258350372314
7/8/2025 8:19:00 PM, 7/9/2025 12:19:00 AM, 9.06759738922119
7/8/2025 8:20:00 PM, 7/9/2025 12:20:00 AM, 9.18704319000244
7/8/2025 8:21:00 PM, 7/9/2025 12:21:00 AM, 9.3156909942627
7/8/2025 8:22:00 PM, 7/9/2025 12:22:00 AM, 9.67734813690186
7/8/2025 8:23:00 PM, 7/9/2025 12:23:00 AM, 9.707106590271
7/8/2025 8:24:00 PM, 7/9/2025 12:24:00 AM, 9.707106590271
7/8/2025 8:25:00 PM, 7/9/2025 12:25:00 AM, 9.31614398956299
7/8/2025 8:26:00 PM, 7/9/2025 12:26:00 AM, 9.23932361602783
7/8/2025 8:27:00 PM, 7/9/2025 12:27:00 AM, 9.04901504516602
7/8/2025 8:28:00 PM, 7/9/2025 12:28:00 AM, 9.06216049194336
7/8/2025 8:29:00 PM, 7/9/2025 12:29:00 AM, 8.76288318634033
7/8/2025 8:30:00 PM, 7/9/2025 12:30:00 AM, 8.690110206604
7/8/2025 8:31:00 PM, 7/9/2025 12:31:00 AM, 8.68746185302734
7/8/2025 8:32:00 PM, 7/9/2025 12:32:00 AM, 8.6032600402832
7/8/2025 8:33:00 PM, 7/9/2025 12:33:00 AM, 8.65730476379395
7/8/2025 8:34:00 PM, 7/9/2025 12:34:00 AM, 8.65818309783936
7/8/2025 8:35:00 PM, 7/9/2025 12:35:00 AM, 8.82366943359375
7/8/2025 8:36:00 PM, 7/9/2025 12:36:00 AM, 10.3913478851318
7/8/2025 8:37:00 PM, 7/9/2025 12:37:00 AM, 8.12562465667725
7/8/2025 8:38:00 PM, 7/9/2025 12:38:00 AM, 7.5997486114502
7/8/2025 8:39:00 PM, 7/9/2025 12:39:00 AM, 7.25504589080811
7/8/2025 8:40:00 PM, 7/9/2025 12:40:00 AM, 6.90904569625854
7/8/2025 8:41:00 PM, 7/9/2025 12:41:00 AM, 6.89604043960571
7/8/2025 8:42:00 PM, 7/9/2025 12:42:00 AM, 7.83508968353271
7/8/2025 8:43:00 PM, 7/9/2025 12:43:00 AM, 9.80957794189453
7/8/2025 8:44:00 PM, 7/9/2025 12:44:00 AM, 10.3200550079346
7/8/2025 8:45:00 PM, 7/9/2025 12:45:00 AM, 8.38681793212891
7/8/2025 8:46:00 PM, 7/9/2025 12:46:00 AM, 9.42896842956543
7/8/2025 8:47:00 PM, 7/9/2025 12:47:00 AM, 12.1902894973755
7/8/2025 8:48:00 PM, 7/9/2025 12:48:00 AM, 12.0800819396973
7/8/2025 8:49:00 PM, 7/9/2025 12:49:00 AM, 13.8179588317871
7/8/2025 8:50:00 PM, 7/9/2025 12:50:00 AM, 14.8942842483521
7/8/2025 8:51:00 PM, 7/9/2025 12:51:00 AM, 14.6597528457642
7/8/2025 8:52:00 PM, 7/9/2025 12:52:00 AM, 15.3315458297729
7/8/2025 8:53:00 PM, 7/9/2025 12:53:00 AM, 18.050422668457
7/8/2025 8:54:00 PM, 7/9/2025 12:54:00 AM, 17.8088092803955
7/8/2025 8:55:00 PM, 7/9/2025 12:55:00 AM, 14.6083784103394
7/8/2025 8:56:00 PM, 7/9/2025 12:56:00 AM, 12.2017650604248
7/8/2025 8:57:00 PM, 7/9/2025 12:57:00 AM, 12.5606832504272
7/8/2025 8:58:00 PM, 7/9/2025 12:58:00 AM, 12.7205324172974
7/8/2025 8:59:00 PM, 7/9/2025 12:59:00 AM, 11.6474752426147
7/8/2025 9:00:00 PM, 7/9/2025 1:00:00 AM, 9.50002765655518
7/8/2025 9:01:00 PM, 7/9/2025 1:01:00 AM, 8.44220924377441
7/8/2025 9:02:00 PM, 7/9/2025 1:02:00 AM, 8.56049633026123
7/8/2025 9:03:00 PM, 7/9/2025 1:03:00 AM, 8.56920146942139
7/8/2025 9:04:00 PM, 7/9/2025 1:04:00 AM, 8.73048782348633
7/8/2025 9:05:00 PM, 7/9/2025 1:05:00 AM, 8.93549728393555
7/8/2025 9:06:00 PM, 7/9/2025 1:06:00 AM, 9.03999900817871
7/8/2025 9:07:00 PM, 7/9/2025 1:07:00 AM, 9.24446964263916
7/8/2025 9:08:00 PM, 7/9/2025 1:08:00 AM, 9.20956611633301
7/8/2025 9:09:00 PM, 7/9/2025 1:09:00 AM, 9.48930549621582
7/8/2025 9:10:00 PM, 7/9/2025 1:10:00 AM, 10.201756477356
7/8/2025 9:11:00 PM, 7/9/2025 1:11:00 AM, 10.1128025054932
7/8/2025 9:12:00 PM, 7/9/2025 1:12:00 AM, 10.2824735641479
7/8/2025 9:13:00 PM, 7/9/2025 1:13:00 AM, 10.4618291854858
7/8/2025 9:14:00 PM, 7/9/2025 1:14:00 AM, 10.7301797866821
7/8/2025 9:15:00 PM, 7/9/2025 1:15:00 AM, 10.5454635620117
7/8/2025 9:16:00 PM, 7/9/2025 1:16:00 AM, 10.5972852706909
7/8/2025 9:17:00 PM, 7/9/2025 1:17:00 AM, 10.5675401687622
7/8/2025 9:18:00 PM, 7/9/2025 1:18:00 AM, 10.9788618087769
7/8/2025 9:19:00 PM, 7/9/2025 1:19:00 AM, 11.2375326156616
7/8/2025 9:20:00 PM, 7/9/2025 1:20:00 AM, 11.7894620895386
7/8/2025 9:21:00 PM, 7/9/2025 1:21:00 AM, 12.2485084533691
7/8/2025 9:22:00 PM, 7/9/2025 1:22:00 AM, 12.6502733230591
7/8/2025 9:23:00 PM, 7/9/2025 1:23:00 AM, 12.7835903167725
7/8/2025 9:24:00 PM, 7/9/2025 1:24:00 AM, 12.7744855880737
7/8/2025 9:25:00 PM, 7/9/2025 1:25:00 AM, 12.7744855880737
7/8/2025 9:26:00 PM, 7/9/2025 1:26:00 AM, 12.9450626373291
7/8/2025 9:27:00 PM, 7/9/2025 1:27:00 AM, 12.8447885513306
7/8/2025 9:28:00 PM, 7/9/2025 1:28:00 AM, 13.003005027771
7/8/2025 9:29:00 PM, 7/9/2025 1:29:00 AM, 13.6734008789063
7/8/2025 9:30:00 PM, 7/9/2025 1:30:00 AM, 13.5093097686768
7/8/2025 9:31:00 PM, 7/9/2025 1:31:00 AM, 14.8280458450317
7/8/2025 9:32:00 PM, 7/9/2025 1:32:00 AM, 14.6753358840942
7/8/2025 9:33:00 PM, 7/9/2025 1:33:00 AM, 14.6115198135376
7/8/2025 9:34:00 PM, 7/9/2025 1:34:00 AM, 15.7675294876099
7/8/2025 9:35:00 PM, 7/9/2025 1:35:00 AM, 15.9626445770264
7/8/2025 9:36:00 PM, 7/9/2025 1:36:00 AM, 15.9668273925781
7/8/2025 9:37:00 PM, 7/9/2025 1:37:00 AM, 15.9565229415894
7/8/2025 9:38:00 PM, 7/9/2025 1:38:00 AM, 15.9141798019409
7/8/2025 9:39:00 PM, 7/9/2025 1:39:00 AM, 15.7356243133545
7/8/2025 9:40:00 PM, 7/9/2025 1:40:00 AM, 15.94358253479
7/8/2025 9:41:00 PM, 7/9/2025 1:41:00 AM, 16.5743789672852
7/8/2025 9:42:00 PM, 7/9/2025 1:42:00 AM, 17.4966087341309
7/8/2025 9:43:00 PM, 7/9/2025 1:43:00 AM, 16.8186073303223
7/8/2025 9:44:00 PM, 7/9/2025 1:44:00 AM, 16.6748962402344
7/8/2025 9:45:00 PM, 7/9/2025 1:45:00 AM, 16.251974105835
7/8/2025 9:46:00 PM, 7/9/2025 1:46:00 AM, 15.9409513473511
7/8/2025 9:47:00 PM, 7/9/2025 1:47:00 AM, 16.2886657714844
7/8/2025 9:48:00 PM, 7/9/2025 1:48:00 AM, 16.4633827209473
7/8/2025 9:49:00 PM, 7/9/2025 1:49:00 AM, 16.6612892150879
7/8/2025 9:50:00 PM, 7/9/2025 1:50:00 AM, 17.0279006958008
7/8/2025 9:51:00 PM, 7/9/2025 1:51:00 AM, 17.051342010498
7/8/2025 9:52:00 PM, 7/9/2025 1:52:00 AM, 17.0953197479248
7/8/2025 9:53:00 PM, 7/9/2025 1:53:00 AM, 17.1650924682617
7/8/2025 9:54:00 PM, 7/9/2025 1:54:00 AM, 17.4475631713867
7/8/2025 9:55:00 PM, 7/9/2025 1:55:00 AM, 17.9819889068604
7/8/2025 9:56:00 PM, 7/9/2025 1:56:00 AM, 18.1847267150879
7/8/2025 9:57:00 PM, 7/9/2025 1:57:00 AM, 16.6624145507812
7/8/2025 9:58:00 PM, 7/9/2025 1:58:00 AM, 16.6839904785156
7/8/2025 9:59:00 PM, 7/9/2025 1:59:00 AM, 17.6777667999268
7/8/2025 10:00:00 PM, 7/9/2025 2:00:00 AM, 18.2122497558594
7/8/2025 10:01:00 PM, 7/9/2025 2:01:00 AM, 17.9395904541016
7/8/2025 10:02:00 PM, 7/9/2025 2:02:00 AM, 17.7532329559326
7/8/2025 10:03:00 PM, 7/9/2025 2:03:00 AM, 17.9262752532959
7/8/2025 10:04:00 PM, 7/9/2025 2:04:00 AM, 18.5643157958984
7/8/2025 10:05:00 PM, 7/9/2025 2:05:00 AM, 19.6182708740234
7/8/2025 10:06:00 PM, 7/9/2025 2:06:00 AM, 19.8946151733398
7/8/2025 10:07:00 PM, 7/9/2025 2:07:00 AM, 20.1173458099365
7/8/2025 10:08:00 PM, 7/9/2025 2:08:00 AM, 19.8686008453369
7/8/2025 10:09:00 PM, 7/9/2025 2:09:00 AM, 19.7673950195313
7/8/2025 10:10:00 PM, 7/9/2025 2:10:00 AM, 19.8200798034668
7/8/2025 10:11:00 PM, 7/9/2025 2:11:00 AM, 20.7395420074463
7/8/2025 10:12:00 PM, 7/9/2025 2:12:00 AM, 20.5069885253906
7/8/2025 10:13:00 PM, 7/9/2025 2:13:00 AM, 20.8306980133057
7/8/2025 10:14:00 PM, 7/9/2025 2:14:00 AM, 20.6309127807617
7/8/2025 10:15:00 PM, 7/9/2025 2:15:00 AM, 21.2759170532227
7/8/2025 10:16:00 PM, 7/9/2025 2:16:00 AM, 21.754810333252
7/8/2025 10:17:00 PM, 7/9/2025 2:17:00 AM, 21.8050289154053
7/8/2025 10:18:00 PM, 7/9/2025 2:18:00 AM, 21.5283203125
7/8/2025 10:19:00 PM, 7/9/2025 2:19:00 AM, 21.2456455230713
7/8/2025 10:20:00 PM, 7/9/2025 2:20:00 AM, 21.9465751647949
7/8/2025 10:21:00 PM, 7/9/2025 2:21:00 AM, 21.3003997802734
7/8/2025 10:22:00 PM, 7/9/2025 2:22:00 AM, 21.067403793335
7/8/2025 10:23:00 PM, 7/9/2025 2:23:00 AM, 21.0072021484375
7/8/2025 10:24:00 PM, 7/9/2025 2:24:00 AM, 21.0989856719971
7/8/2025 10:25:00 PM, 7/9/2025 2:25:00 AM, 21.0792999267578
7/8/2025 10:26:00 PM, 7/9/2025 2:26:00 AM, 21.0792999267578
7/8/2025 10:27:00 PM, 7/9/2025 2:27:00 AM, 20.650806427002
7/8/2025 10:28:00 PM, 7/9/2025 2:28:00 AM, 20.1649379730225
7/8/2025 10:29:00 PM, 7/9/2025 2:29:00 AM, 19.809720993042
7/8/2025 10:30:00 PM, 7/9/2025 2:30:00 AM, 19.9346485137939
7/8/2025 10:31:00 PM, 7/9/2025 2:31:00 AM, 19.5360851287842
7/8/2025 10:32:00 PM, 7/9/2025 2:32:00 AM, 19.4191913604736
7/8/2025 10:33:00 PM, 7/9/2025 2:33:00 AM, 19.551456451416
7/8/2025 10:34:00 PM, 7/9/2025 2:34:00 AM, 19.7716464996338
7/8/2025 10:35:00 PM, 7/9/2025 2:35:00 AM, 19.1523590087891
7/8/2025 10:36:00 PM, 7/9/2025 2:36:00 AM, 18.946081161499
7/8/2025 10:37:00 PM, 7/9/2025 2:37:00 AM, 19.099479675293
7/8/2025 10:38:00 PM, 7/9/2025 2:38:00 AM, 19.1789417266846
7/8/2025 10:39:00 PM, 7/9/2025 2:39:00 AM, 18.418436050415
7/8/2025 10:40:00 PM, 7/9/2025 2:40:00 AM, 17.678804397583
7/8/2025 10:41:00 PM, 7/9/2025 2:41:00 AM, 17.2427043914795
7/8/2025 10:42:00 PM, 7/9/2025 2:42:00 AM, 16.6060333251953
7/8/2025 10:43:00 PM, 7/9/2025 2:43:00 AM, 16.5235595703125
7/8/2025 10:44:00 PM, 7/9/2025 2:44:00 AM, 16.4529094696045
7/8/2025 10:45:00 PM, 7/9/2025 2:45:00 AM, 19.7311172485352
7/8/2025 10:46:00 PM, 7/9/2025 2:46:00 AM, 18.7819557189941
7/8/2025 10:47:00 PM, 7/9/2025 2:47:00 AM, 18.9797115325928
7/8/2025 10:48:00 PM, 7/9/2025 2:48:00 AM, 19.1924591064453
7/8/2025 10:49:00 PM, 7/9/2025 2:49:00 AM, 17.6384983062744
7/8/2025 10:50:00 PM, 7/9/2025 2:50:00 AM, 17.0185451507568
7/8/2025 10:51:00 PM, 7/9/2025 2:51:00 AM, 18.6993827819824
7/8/2025 10:52:00 PM, 7/9/2025 2:52:00 AM, 18.6879253387451
7/8/2025 10:53:00 PM, 7/9/2025 2:53:00 AM, 20.4089794158936
7/8/2025 10:54:00 PM, 7/9/2025 2:54:00 AM, 16.8913688659668
7/8/2025 10:55:00 PM, 7/9/2025 2:55:00 AM, 16.6757259368896
7/8/2025 10:56:00 PM, 7/9/2025 2:56:00 AM, 16.81516456604
7/8/2025 10:57:00 PM, 7/9/2025 2:57:00 AM, 17.2516231536865
7/8/2025 10:58:00 PM, 7/9/2025 2:58:00 AM, 17.3726596832275
7/8/2025 10:59:00 PM, 7/9/2025 2:59:00 AM, 17.2835731506348
7/8/2025 11:00:00 PM, 7/9/2025 3:00:00 AM, 17.8344917297363
7/8/2025 11:01:00 PM, 7/9/2025 3:01:00 AM, 18.0629787445068
7/8/2025 11:02:00 PM, 7/9/2025 3:02:00 AM, 18.4823684692383
7/8/2025 11:03:00 PM, 7/9/2025 3:03:00 AM, 18.4149913787842
7/8/2025 11:04:00 PM, 7/9/2025 3:04:00 AM, 20.8345546722412
7/8/2025 11:05:00 PM, 7/9/2025 3:05:00 AM, 20.4667091369629
7/8/2025 11:06:00 PM, 7/9/2025 3:06:00 AM, 20.0541000366211
7/8/2025 11:07:00 PM, 7/9/2025 3:07:00 AM, 19.7914600372314
7/8/2025 11:08:00 PM, 7/9/2025 3:08:00 AM, 20.1544723510742
7/8/2025 11:09:00 PM, 7/9/2025 3:09:00 AM, 19.9009990692139
7/8/2025 11:10:00 PM, 7/9/2025 3:10:00 AM, 19.9508762359619
7/8/2025 11:11:00 PM, 7/9/2025 3:11:00 AM, 20.8349361419678
7/8/2025 11:12:00 PM, 7/9/2025 3:12:00 AM, 21.0306377410889
7/8/2025 11:13:00 PM, 7/9/2025 3:13:00 AM, 20.813850402832
7/8/2025 11:14:00 PM, 7/9/2025 3:14:00 AM, 20.6243095397949
7/8/2025 11:15:00 PM, 7/9/2025 3:15:00 AM, 22.188362121582
7/8/2025 11:16:00 PM, 7/9/2025 3:16:00 AM, 23.7419452667236
7/8/2025 11:17:00 PM, 7/9/2025 3:17:00 AM, 22.9138050079346
7/8/2025 11:18:00 PM, 7/9/2025 3:18:00 AM, 22.8845977783203
7/8/2025 11:19:00 PM, 7/9/2025 3:19:00 AM, 23.2927722930908
7/8/2025 11:20:00 PM, 7/9/2025 3:20:00 AM, 24.5407733917236
7/8/2025 11:21:00 PM, 7/9/2025 3:21:00 AM, 25.7547645568848
7/8/2025 11:22:00 PM, 7/9/2025 3:22:00 AM, 26.4886112213135
7/8/2025 11:23:00 PM, 7/9/2025 3:23:00 AM, 25.4072456359863
7/8/2025 11:24:00 PM, 7/9/2025 3:24:00 AM, 24.7368812561035
7/8/2025 11:25:00 PM, 7/9/2025 3:25:00 AM, 27.6987686157227
7/8/2025 11:26:00 PM, 7/9/2025 3:26:00 AM, 27.5912990570068
7/8/2025 11:27:00 PM, 7/9/2025 3:27:00 AM, 27.5912990570068
7/8/2025 11:28:00 PM, 7/9/2025 3:28:00 AM, 25.9279613494873
7/8/2025 11:29:00 PM, 7/9/2025 3:29:00 AM, 27.2591323852539
7/8/2025 11:30:00 PM, 7/9/2025 3:30:00 AM, 27.5072784423828
7/8/2025 11:31:00 PM, 7/9/2025 3:31:00 AM, 30.5487823486328
7/8/2025 11:32:00 PM, 7/9/2025 3:32:00 AM, 28.767240524292
7/8/2025 11:33:00 PM, 7/9/2025 3:33:00 AM, 28.0204753875732
7/8/2025 11:34:00 PM, 7/9/2025 3:34:00 AM, 26.43772315979
7/8/2025 11:35:00 PM, 7/9/2025 3:35:00 AM, 27.914514541626
7/8/2025 11:36:00 PM, 7/9/2025 3:36:00 AM, 27.8529262542725
7/8/2025 11:37:00 PM, 7/9/2025 3:37:00 AM, 28.5136699676514
7/8/2025 11:38:00 PM, 7/9/2025 3:38:00 AM, 26.8888702392578
7/8/2025 11:39:00 PM, 7/9/2025 3:39:00 AM, 26.1501045227051
7/8/2025 11:40:00 PM, 7/9/2025 3:40:00 AM, 26.5029449462891
7/8/2025 11:41:00 PM, 7/9/2025 3:41:00 AM, 27.77366065979
7/8/2025 11:42:00 PM, 7/9/2025 3:42:00 AM, 28.0436038970947
7/8/2025 11:43:00 PM, 7/9/2025 3:43:00 AM, 29.8647575378418
7/8/2025 11:44:00 PM, 7/9/2025 3:44:00 AM, 32.1719703674316
7/8/2025 11:45:00 PM, 7/9/2025 3:45:00 AM, 32.5882225036621
7/8/2025 11:46:00 PM, 7/9/2025 3:46:00 AM, 32.3515930175781
7/8/2025 11:47:00 PM, 7/9/2025 3:47:00 AM, 31.0900707244873
7/8/2025 11:48:00 PM, 7/9/2025 3:48:00 AM, 30.4167995452881
7/8/2025 11:49:00 PM, 7/9/2025 3:49:00 AM, 32.7406539916992
7/8/2025 11:50:00 PM, 7/9/2025 3:50:00 AM, 27.2909336090088
7/8/2025 11:51:00 PM, 7/9/2025 3:51:00 AM, 29.5518894195557
7/8/2025 11:52:00 PM, 7/9/2025 3:52:00 AM, 31.1893901824951
7/8/2025 11:53:00 PM, 7/9/2025 3:53:00 AM, 29.3454437255859
7/8/2025 11:54:00 PM, 7/9/2025 3:54:00 AM, 31.5953903198242
7/8/2025 11:55:00 PM, 7/9/2025 3:55:00 AM, 31.1406326293945
7/8/2025 11:56:00 PM, 7/9/2025 3:56:00 AM, 29.2037353515625
7/8/2025 11:57:00 PM, 7/9/2025 3:57:00 AM, 28.1195755004883
7/8/2025 11:58:00 PM, 7/9/2025 3:58:00 AM, 25.837345123291
7/8/2025 11:59:00 PM, 7/9/2025 3:59:00 AM, 26.7378692626953
7/9/2025 12:00:00 AM, 7/9/2025 4:00:00 AM, 26.0912647247314
7/9/2025 12:01:00 AM, 7/9/2025 4:01:00 AM, 26.627254486084
7/9/2025 12:02:00 AM, 7/9/2025 4:02:00 AM, 24.6457939147949
7/9/2025 12:03:00 AM, 7/9/2025 4:03:00 AM, 25.0655727386475
7/9/2025 12:04:00 AM, 7/9/2025 4:04:00 AM, 25.3243217468262
7/9/2025 12:05:00 AM, 7/9/2025 4:05:00 AM, 26.0710620880127
7/9/2025 12:06:00 AM, 7/9/2025 4:06:00 AM, 26.560489654541
7/9/2025 12:07:00 AM, 7/9/2025 4:07:00 AM, 27.9688282012939
7/9/2025 12:08:00 AM, 7/9/2025 4:08:00 AM, 25.5281772613525
7/9/2025 12:09:00 AM, 7/9/2025 4:09:00 AM, 25.4554786682129
7/9/2025 12:10:00 AM, 7/9/2025 4:10:00 AM, 25.7348651885986
7/9/2025 12:11:00 AM, 7/9/2025 4:11:00 AM, 27.1930046081543
7/9/2025 12:12:00 AM, 7/9/2025 4:12:00 AM, 27.7107009887695
7/9/2025 12:13:00 AM, 7/9/2025 4:13:00 AM, 31.0545444488525
7/9/2025 12:14:00 AM, 7/9/2025 4:14:00 AM, 31.8541736602783
7/9/2025 12:15:00 AM, 7/9/2025 4:15:00 AM, 29.7373886108398
7/9/2025 12:16:00 AM, 7/9/2025 4:16:00 AM, 28.9507713317871
7/9/2025 12:17:00 AM, 7/9/2025 4:17:00 AM, 30.1186199188232
7/9/2025 12:18:00 AM, 7/9/2025 4:18:00 AM, 30.2695140838623
7/9/2025 12:19:00 AM, 7/9/2025 4:19:00 AM, 29.8361263275146
7/9/2025 12:20:00 AM, 7/9/2025 4:20:00 AM, 29.4580974578857
7/9/2025 12:21:00 AM, 7/9/2025 4:21:00 AM, 28.8815155029297
7/9/2025 12:22:00 AM, 7/9/2025 4:22:00 AM, 28.6219120025635
7/9/2025 12:23:00 AM, 7/9/2025 4:23:00 AM, 29.6206722259521
7/9/2025 12:24:00 AM, 7/9/2025 4:24:00 AM, 33.6916389465332
7/9/2025 12:25:00 AM, 7/9/2025 4:25:00 AM, 32.9309234619141
7/9/2025 12:26:00 AM, 7/9/2025 4:26:00 AM, 30.7641868591309
7/9/2025 12:27:00 AM, 7/9/2025 4:27:00 AM, 31.0021343231201
7/9/2025 12:28:00 AM, 7/9/2025 4:28:00 AM, 31.0021343231201
7/9/2025 12:29:00 AM, 7/9/2025 4:29:00 AM, 32.0140075683594
7/9/2025 12:30:00 AM, 7/9/2025 4:30:00 AM, 32.9267883300781
7/9/2025 12:31:00 AM, 7/9/2025 4:31:00 AM, 35.1891479492188
7/9/2025 12:32:00 AM, 7/9/2025 4:32:00 AM, 34.5647048950195
7/9/2025 12:33:00 AM, 7/9/2025 4:33:00 AM, 34.3198051452637
7/9/2025 12:34:00 AM, 7/9/2025 4:34:00 AM, 35.1379890441895
7/9/2025 12:35:00 AM, 7/9/2025 4:35:00 AM, 35.086009979248
7/9/2025 12:36:00 AM, 7/9/2025 4:36:00 AM, 33.9383201599121
7/9/2025 12:37:00 AM, 7/9/2025 4:37:00 AM, 32.8342704772949
7/9/2025 12:38:00 AM, 7/9/2025 4:38:00 AM, 31.6873569488525
7/9/2025 12:39:00 AM, 7/9/2025 4:39:00 AM, 27.5169620513916
7/9/2025 12:40:00 AM, 7/9/2025 4:40:00 AM, 28.7551040649414
7/9/2025 12:41:00 AM, 7/9/2025 4:41:00 AM, 28.4140777587891
7/9/2025 12:42:00 AM, 7/9/2025 4:42:00 AM, 28.011137008667
7/9/2025 12:43:00 AM, 7/9/2025 4:43:00 AM, 26.5599746704102
7/9/2025 12:44:00 AM, 7/9/2025 4:44:00 AM, 26.4210033416748
7/9/2025 12:45:00 AM, 7/9/2025 4:45:00 AM, 25.2254810333252
7/9/2025 12:46:00 AM, 7/9/2025 4:46:00 AM, 24.4457569122314
7/9/2025 12:47:00 AM, 7/9/2025 4:47:00 AM, 21.9324512481689
7/9/2025 12:48:00 AM, 7/9/2025 4:48:00 AM, 19.6788005828857
7/9/2025 12:49:00 AM, 7/9/2025 4:49:00 AM, 18.4969806671143
7/9/2025 12:50:00 AM, 7/9/2025 4:50:00 AM, 18.2103729248047
7/9/2025 12:51:00 AM, 7/9/2025 4:51:00 AM, 14.6381187438965
7/9/2025 12:52:00 AM, 7/9/2025 4:52:00 AM, 15.6429958343506
7/9/2025 12:53:00 AM, 7/9/2025 4:53:00 AM, 13.7470874786377
7/9/2025 12:54:00 AM, 7/9/2025 4:54:00 AM, 14.5163440704346
7/9/2025 12:55:00 AM, 7/9/2025 4:55:00 AM, 14.750807762146
7/9/2025 12:56:00 AM, 7/9/2025 4:56:00 AM, 12.18630027771
7/9/2025 12:57:00 AM, 7/9/2025 4:57:00 AM, 12.8221111297607
7/9/2025 12:58:00 AM, 7/9/2025 4:58:00 AM, 10.9190406799316
7/9/2025 12:59:00 AM, 7/9/2025 4:59:00 AM, 11.4050426483154
7/9/2025 1:00:00 AM, 7/9/2025 5:00:00 AM, 10.8985424041748
7/9/2025 1:01:00 AM, 7/9/2025 5:01:00 AM, 10.025671005249
7/9/2025 1:02:00 AM, 7/9/2025 5:02:00 AM, 10.0154733657837
7/9/2025 1:03:00 AM, 7/9/2025 5:03:00 AM, 10.1556158065796
7/9/2025 1:04:00 AM, 7/9/2025 5:04:00 AM, 10.4889488220215
7/9/2025 1:05:00 AM, 7/9/2025 5:05:00 AM, 11.0516586303711
7/9/2025 1:06:00 AM, 7/9/2025 5:06:00 AM, 11.4969387054443
7/9/2025 1:07:00 AM, 7/9/2025 5:07:00 AM, 12.4459218978882
7/9/2025 1:08:00 AM, 7/9/2025 5:08:00 AM, 12.2077627182007
7/9/2025 1:09:00 AM, 7/9/2025 5:09:00 AM, 13.0830059051514
7/9/2025 1:10:00 AM, 7/9/2025 5:10:00 AM, 14.5331335067749
7/9/2025 1:11:00 AM, 7/9/2025 5:11:00 AM, 12.9450178146362
7/9/2025 1:12:00 AM, 7/9/2025 5:12:00 AM, 12.8035326004028
7/9/2025 1:13:00 AM, 7/9/2025 5:13:00 AM, 11.818265914917
7/9/2025 1:14:00 AM, 7/9/2025 5:14:00 AM, 11.9236536026001
7/9/2025 1:15:00 AM, 7/9/2025 5:15:00 AM, 11.3898620605469
7/9/2025 1:16:00 AM, 7/9/2025 5:16:00 AM, 10.5312604904175
7/9/2025 1:17:00 AM, 7/9/2025 5:17:00 AM, 10.5770406723022
7/9/2025 1:18:00 AM, 7/9/2025 5:18:00 AM, 9.83865737915039
7/9/2025 1:19:00 AM, 7/9/2025 5:19:00 AM, 12.3534822463989
7/9/2025 1:20:00 AM, 7/9/2025 5:20:00 AM, 9.40177059173584
7/9/2025 1:21:00 AM, 7/9/2025 5:21:00 AM, 8.95827007293701
7/9/2025 1:22:00 AM, 7/9/2025 5:22:00 AM, 8.99258327484131
7/9/2025 1:23:00 AM, 7/9/2025 5:23:00 AM, 8.76012992858887
7/9/2025 1:24:00 AM, 7/9/2025 5:24:00 AM, 9.99865055084229
7/9/2025 1:25:00 AM, 7/9/2025 5:25:00 AM, 11.5028562545776
7/9/2025 1:26:00 AM, 7/9/2025 5:26:00 AM, 11.7033853530884
7/9/2025 1:27:00 AM, 7/9/2025 5:27:00 AM, 11.2367868423462
7/9/2025 1:28:00 AM, 7/9/2025 5:28:00 AM, 10.6818475723267
7/9/2025 1:29:00 AM, 7/9/2025 5:29:00 AM, 10.6818475723267
7/9/2025 1:30:00 AM, 7/9/2025 5:30:00 AM, 10.1340284347534
7/9/2025 1:31:00 AM, 7/9/2025 5:31:00 AM, 8.42126274108887
7/9/2025 1:32:00 AM, 7/9/2025 5:32:00 AM, 8.81180572509766
7/9/2025 1:33:00 AM, 7/9/2025 5:33:00 AM, 8.57273769378662
7/9/2025 1:34:00 AM, 7/9/2025 5:34:00 AM, 8.69142913818359
7/9/2025 1:35:00 AM, 7/9/2025 5:35:00 AM, 9.36745071411133
7/9/2025 1:36:00 AM, 7/9/2025 5:36:00 AM, 9.34592628479004
7/9/2025 1:37:00 AM, 7/9/2025 5:37:00 AM, 9.77370548248291
7/9/2025 1:38:00 AM, 7/9/2025 5:38:00 AM, 9.95298767089844
7/9/2025 1:39:00 AM, 7/9/2025 5:39:00 AM, 9.82800388336182
7/9/2025 1:40:00 AM, 7/9/2025 5:40:00 AM, 9.81257152557373
7/9/2025 1:41:00 AM, 7/9/2025 5:41:00 AM, 11.263783454895
7/9/2025 1:42:00 AM, 7/9/2025 5:42:00 AM, 10.4755229949951
7/9/2025 1:43:00 AM, 7/9/2025 5:43:00 AM, 10.4340829849243
7/9/2025 1:44:00 AM, 7/9/2025 5:44:00 AM, 10.6386556625366
7/9/2025 1:45:00 AM, 7/9/2025 5:45:00 AM, 10.3203639984131
7/9/2025 1:46:00 AM, 7/9/2025 5:46:00 AM, 10.4097566604614
7/9/2025 1:47:00 AM, 7/9/2025 5:47:00 AM, 10.5436658859253
7/9/2025 1:48:00 AM, 7/9/2025 5:48:00 AM, 10.8094806671143
7/9/2025 1:49:00 AM, 7/9/2025 5:49:00 AM, 10.8486890792847
7/9/2025 1:50:00 AM, 7/9/2025 5:50:00 AM, 11.5670881271362
7/9/2025 1:51:00 AM, 7/9/2025 5:51:00 AM, 11.5397882461548
7/9/2025 1:52:00 AM, 7/9/2025 5:52:00 AM, 11.5910539627075
7/9/2025 1:53:00 AM, 7/9/2025 5:53:00 AM, 11.5387496948242
7/9/2025 1:54:00 AM, 7/9/2025 5:54:00 AM, 11.5011539459229
7/9/2025 1:55:00 AM, 7/9/2025 5:55:00 AM, 11.5718078613281
7/9/2025 1:56:00 AM, 7/9/2025 5:56:00 AM, 11.5089054107666
7/9/2025 1:57:00 AM, 7/9/2025 5:57:00 AM, 11.8830995559692
7/9/2025 1:58:00 AM, 7/9/2025 5:58:00 AM, 11.4942808151245
7/9/2025 1:59:00 AM, 7/9/2025 5:59:00 AM, 11.2499322891235
7/9/2025 2:00:00 AM, 7/9/2025 6:00:00 AM, 11.4165630340576
7/9/2025 2:01:00 AM, 7/9/2025 6:01:00 AM, 11.3826169967651
7/9/2025 2:02:00 AM, 7/9/2025 6:02:00 AM, 11.6038942337036
7/9/2025 2:03:00 AM, 7/9/2025 6:03:00 AM, 11.6025629043579
7/9/2025 2:04:00 AM, 7/9/2025 6:04:00 AM, 11.8343658447266
7/9/2025 2:05:00 AM, 7/9/2025 6:05:00 AM, 11.9771595001221
7/9/2025 2:06:00 AM, 7/9/2025 6:06:00 AM, 11.9644660949707
7/9/2025 2:07:00 AM, 7/9/2025 6:07:00 AM, 11.9380350112915
7/9/2025 2:08:00 AM, 7/9/2025 6:08:00 AM, 12.0774507522583
7/9/2025 2:09:00 AM, 7/9/2025 6:09:00 AM, 12.1743230819702
7/9/2025 2:10:00 AM, 7/9/2025 6:10:00 AM, 12.0806951522827
7/9/2025 2:11:00 AM, 7/9/2025 6:11:00 AM, 12.2195444107056
7/9/2025 2:12:00 AM, 7/9/2025 6:12:00 AM, 12.3473110198975
7/9/2025 2:13:00 AM, 7/9/2025 6:13:00 AM, 12.651029586792
7/9/2025 2:14:00 AM, 7/9/2025 6:14:00 AM, 12.5294418334961
7/9/2025 2:15:00 AM, 7/9/2025 6:15:00 AM, 12.6291189193726
7/9/2025 2:16:00 AM, 7/9/2025 6:16:00 AM, 13.0213871002197
7/9/2025 2:17:00 AM, 7/9/2025 6:17:00 AM, 13.4896488189697
7/9/2025 2:18:00 AM, 7/9/2025 6:18:00 AM, 14.1644506454468
7/9/2025 2:19:00 AM, 7/9/2025 6:19:00 AM, 14.2890796661377
7/9/2025 2:20:00 AM, 7/9/2025 6:20:00 AM, 14.4400320053101
7/9/2025 2:21:00 AM, 7/9/2025 6:21:00 AM, 14.3675909042358
7/9/2025 2:22:00 AM, 7/9/2025 6:22:00 AM, 14.0245819091797
7/9/2025 2:23:00 AM, 7/9/2025 6:23:00 AM, 14.2765741348267
7/9/2025 2:24:00 AM, 7/9/2025 6:24:00 AM, 14.5438480377197
7/9/2025 2:25:00 AM, 7/9/2025 6:25:00 AM, 13.9396123886108
7/9/2025 2:26:00 AM, 7/9/2025 6:26:00 AM, 13.6336116790771
7/9/2025 2:27:00 AM, 7/9/2025 6:27:00 AM, 13.2056303024292
7/9/2025 2:28:00 AM, 7/9/2025 6:28:00 AM, 14.1156311035156
7/9/2025 2:29:00 AM, 7/9/2025 6:29:00 AM, 14.7185316085815
7/9/2025 2:30:00 AM, 7/9/2025 6:30:00 AM, 14.7185316085815
7/9/2025 2:31:00 AM, 7/9/2025 6:31:00 AM, 14.5867004394531
7/9/2025 2:32:00 AM, 7/9/2025 6:32:00 AM, 13.4041042327881
7/9/2025 2:33:00 AM, 7/9/2025 6:33:00 AM, 12.399130821228
7/9/2025 2:34:00 AM, 7/9/2025 6:34:00 AM, 12.5487394332886
7/9/2025 2:35:00 AM, 7/9/2025 6:35:00 AM, 12.285569190979
7/9/2025 2:36:00 AM, 7/9/2025 6:36:00 AM, 12.0804357528687
7/9/2025 2:37:00 AM, 7/9/2025 6:37:00 AM, 10.6901245117188
7/9/2025 2:38:00 AM, 7/9/2025 6:38:00 AM, 10.6704988479614
7/9/2025 2:39:00 AM, 7/9/2025 6:39:00 AM, 11.6118412017822
7/9/2025 2:40:00 AM, 7/9/2025 6:40:00 AM, 10.8218030929565
7/9/2025 2:41:00 AM, 7/9/2025 6:41:00 AM, 10.6928396224976
7/9/2025 2:42:00 AM, 7/9/2025 6:42:00 AM, 10.7282199859619
7/9/2025 2:43:00 AM, 7/9/2025 6:43:00 AM, 10.7577447891235
7/9/2025 2:44:00 AM, 7/9/2025 6:44:00 AM, 11.096489906311
7/9/2025 2:45:00 AM, 7/9/2025 6:45:00 AM, 12.5989122390747
7/9/2025 2:46:00 AM, 7/9/2025 6:46:00 AM, 11.719934463501
7/9/2025 2:47:00 AM, 7/9/2025 6:47:00 AM, 12.6091737747192
7/9/2025 2:48:00 AM, 7/9/2025 6:48:00 AM, 15.1082324981689
7/9/2025 2:49:00 AM, 7/9/2025 6:49:00 AM, 16.1921005249023
7/9/2025 2:50:00 AM, 7/9/2025 6:50:00 AM, 14.0031595230103
7/9/2025 2:51:00 AM, 7/9/2025 6:51:00 AM, 11.7307052612305
7/9/2025 2:52:00 AM, 7/9/2025 6:52:00 AM, 11.221794128418
7/9/2025 2:53:00 AM, 7/9/2025 6:53:00 AM, 14.415207862854
7/9/2025 2:54:00 AM, 7/9/2025 6:54:00 AM, 15.5710515975952
7/9/2025 2:55:00 AM, 7/9/2025 6:55:00 AM, 11.9767284393311
7/9/2025 2:56:00 AM, 7/9/2025 6:56:00 AM, 10.9441347122192
7/9/2025 2:57:00 AM, 7/9/2025 6:57:00 AM, 10.7984523773193
7/9/2025 2:58:00 AM, 7/9/2025 6:58:00 AM, 10.9015321731567
7/9/2025 2:59:00 AM, 7/9/2025 6:59:00 AM, 11.0623044967651
7/9/2025 3:00:00 AM, 7/9/2025 7:00:00 AM, 10.9166650772095
7/9/2025 3:01:00 AM, 7/9/2025 7:01:00 AM, 10.8459520339966
7/9/2025 3:02:00 AM, 7/9/2025 7:02:00 AM, 10.9834604263306
7/9/2025 3:03:00 AM, 7/9/2025 7:03:00 AM, 11.3690710067749
7/9/2025 3:04:00 AM, 7/9/2025 7:04:00 AM, 11.5630016326904
7/9/2025 3:05:00 AM, 7/9/2025 7:05:00 AM, 12.3314332962036
7/9/2025 3:06:00 AM, 7/9/2025 7:06:00 AM, 14.3946628570557
7/9/2025 3:07:00 AM, 7/9/2025 7:07:00 AM, 14.4510478973389
7/9/2025 3:08:00 AM, 7/9/2025 7:08:00 AM, 17.121545791626
7/9/2025 3:09:00 AM, 7/9/2025 7:09:00 AM, 13.7130565643311
7/9/2025 3:10:00 AM, 7/9/2025 7:10:00 AM, 13.580451965332
7/9/2025 3:11:00 AM, 7/9/2025 7:11:00 AM, 12.5409889221191
7/9/2025 3:12:00 AM, 7/9/2025 7:12:00 AM, 13.8057889938354
7/9/2025 3:13:00 AM, 7/9/2025 7:13:00 AM, 15.1251726150513
7/9/2025 3:14:00 AM, 7/9/2025 7:14:00 AM, 15.197603225708
7/9/2025 3:15:00 AM, 7/9/2025 7:15:00 AM, 15.224513053894
7/9/2025 3:16:00 AM, 7/9/2025 7:16:00 AM, 15.8400049209595
7/9/2025 3:17:00 AM, 7/9/2025 7:17:00 AM, 15.6755838394165
7/9/2025 3:18:00 AM, 7/9/2025 7:18:00 AM, 15.720009803772
7/9/2025 3:19:00 AM, 7/9/2025 7:19:00 AM, 14.2064485549927
7/9/2025 3:20:00 AM, 7/9/2025 7:20:00 AM, 12.0514659881592
7/9/2025 3:21:00 AM, 7/9/2025 7:21:00 AM, 13.3877286911011
7/9/2025 3:22:00 AM, 7/9/2025 7:22:00 AM, 13.7009906768799
7/9/2025 3:23:00 AM, 7/9/2025 7:23:00 AM, 13.2970209121704
7/9/2025 3:24:00 AM, 7/9/2025 7:24:00 AM, 15.2974739074707
7/9/2025 3:25:00 AM, 7/9/2025 7:25:00 AM, 15.2098655700684
7/9/2025 3:26:00 AM, 7/9/2025 7:26:00 AM, 11.5550699234009
7/9/2025 3:27:00 AM, 7/9/2025 7:27:00 AM, 12.9921979904175
7/9/2025 3:28:00 AM, 7/9/2025 7:28:00 AM, 12.1202955245972
7/9/2025 3:29:00 AM, 7/9/2025 7:29:00 AM, 10.9529237747192
7/9/2025 3:30:00 AM, 7/9/2025 7:30:00 AM, 11.1715383529663
7/9/2025 3:31:00 AM, 7/9/2025 7:31:00 AM, 11.1715383529663
7/9/2025 3:32:00 AM, 7/9/2025 7:32:00 AM, 11.1715383529663
7/9/2025 3:33:00 AM, 7/9/2025 7:33:00 AM, 12.1351699829102
7/9/2025 3:34:00 AM, 7/9/2025 7:34:00 AM, 12.3533716201782
7/9/2025 3:35:00 AM, 7/9/2025 7:35:00 AM, 12.733359336853
7/9/2025 3:36:00 AM, 7/9/2025 7:36:00 AM, 10.1605520248413
7/9/2025 3:37:00 AM, 7/9/2025 7:37:00 AM, 11.2085628509521
7/9/2025 3:38:00 AM, 7/9/2025 7:38:00 AM, 10.5266351699829
7/9/2025 3:39:00 AM, 7/9/2025 7:39:00 AM, 12.8609075546265
7/9/2025 3:40:00 AM, 7/9/2025 7:40:00 AM, 10.7621974945068
7/9/2025 3:41:00 AM, 7/9/2025 7:41:00 AM, 9.79559803009033
7/9/2025 3:42:00 AM, 7/9/2025 7:42:00 AM, 10.4468774795532
7/9/2025 3:43:00 AM, 7/9/2025 7:43:00 AM, 11.8130140304565
7/9/2025 3:44:00 AM, 7/9/2025 7:44:00 AM, 9.71079063415527
7/9/2025 3:45:00 AM, 7/9/2025 7:45:00 AM, 10.3945684432983
7/9/2025 3:46:00 AM, 7/9/2025 7:46:00 AM, 10.1742238998413
7/9/2025 3:47:00 AM, 7/9/2025 7:47:00 AM, 7.94291400909424
7/9/2025 3:48:00 AM, 7/9/2025 7:48:00 AM, 12.754075050354
7/9/2025 3:49:00 AM, 7/9/2025 7:49:00 AM, 8.48127269744873
7/9/2025 3:50:00 AM, 7/9/2025 7:50:00 AM, 9.82047462463379
7/9/2025 3:51:00 AM, 7/9/2025 7:51:00 AM, 8.73238182067871
7/9/2025 3:52:00 AM, 7/9/2025 7:52:00 AM, 10.8175420761108
7/9/2025 3:53:00 AM, 7/9/2025 7:53:00 AM, 8.89596843719482
7/9/2025 3:54:00 AM, 7/9/2025 7:54:00 AM, 8.56649398803711
7/9/2025 3:55:00 AM, 7/9/2025 7:55:00 AM, 8.99606132507324
7/9/2025 3:56:00 AM, 7/9/2025 7:56:00 AM, 9.01499271392822
7/9/2025 3:57:00 AM, 7/9/2025 7:57:00 AM, 9.88552093505859
7/9/2025 3:58:00 AM, 7/9/2025 7:58:00 AM, 9.8705358505249
7/9/2025 3:59:00 AM, 7/9/2025 7:59:00 AM, 10.4193391799927
7/9/2025 4:00:00 AM, 7/9/2025 8:00:00 AM, 10.4129571914673
7/9/2025 4:01:00 AM, 7/9/2025 8:01:00 AM, 9.61147117614746
7/9/2025 4:02:00 AM, 7/9/2025 8:02:00 AM, 10.5947399139404
7/9/2025 4:03:00 AM, 7/9/2025 8:03:00 AM, 9.46595191955566
7/9/2025 4:04:00 AM, 7/9/2025 8:04:00 AM, 12.7911224365234
7/9/2025 4:05:00 AM, 7/9/2025 8:05:00 AM, 10.4487018585205
7/9/2025 4:06:00 AM, 7/9/2025 8:06:00 AM, 8.20174598693848
7/9/2025 4:07:00 AM, 7/9/2025 8:07:00 AM, 8.82409763336182
7/9/2025 4:08:00 AM, 7/9/2025 8:08:00 AM, 9.38222599029541
7/9/2025 4:09:00 AM, 7/9/2025 8:09:00 AM, 8.76298427581787
7/9/2025 4:10:00 AM, 7/9/2025 8:10:00 AM, 10.5317649841309
7/9/2025 4:11:00 AM, 7/9/2025 8:11:00 AM, 8.6124153137207
7/9/2025 4:12:00 AM, 7/9/2025 8:12:00 AM, 9.90877342224121
7/9/2025 4:13:00 AM, 7/9/2025 8:13:00 AM, 9.17013168334961
7/9/2025 4:14:00 AM, 7/9/2025 8:14:00 AM, 10.9859104156494
7/9/2025 4:15:00 AM, 7/9/2025 8:15:00 AM, 9.32706451416016
7/9/2025 4:16:00 AM, 7/9/2025 8:16:00 AM, 12.3436231613159
7/9/2025 4:17:00 AM, 7/9/2025 8:17:00 AM, 10.1991548538208
7/9/2025 4:18:00 AM, 7/9/2025 8:18:00 AM, 11.1476745605469
7/9/2025 4:19:00 AM, 7/9/2025 8:19:00 AM, 10.9227142333984
7/9/2025 4:20:00 AM, 7/9/2025 8:20:00 AM, 10.5998268127441
7/9/2025 4:21:00 AM, 7/9/2025 8:21:00 AM, 10.5196380615234
7/9/2025 4:22:00 AM, 7/9/2025 8:22:00 AM, 9.63987731933594
7/9/2025 4:23:00 AM, 7/9/2025 8:23:00 AM, 8.79895496368408
7/9/2025 4:24:00 AM, 7/9/2025 8:24:00 AM, 9.34977626800537
7/9/2025 4:25:00 AM, 7/9/2025 8:25:00 AM, 11.1546058654785
7/9/2025 4:26:00 AM, 7/9/2025 8:26:00 AM, 11.5261383056641
7/9/2025 4:27:00 AM, 7/9/2025 8:27:00 AM, 8.28489398956299
7/9/2025 4:28:00 AM, 7/9/2025 8:28:00 AM, 9.26794338226318
7/9/2025 4:29:00 AM, 7/9/2025 8:29:00 AM, 11.4608135223389
7/9/2025 4:30:00 AM, 7/9/2025 8:30:00 AM, 12.0182828903198
7/9/2025 4:31:00 AM, 7/9/2025 8:31:00 AM, 9.17517280578613
7/9/2025 4:32:00 AM, 7/9/2025 8:32:00 AM, 9.23286056518555
7/9/2025 4:33:00 AM, 7/9/2025 8:33:00 AM, 9.23286056518555
7/9/2025 4:34:00 AM, 7/9/2025 8:34:00 AM, 11.1767177581787
7/9/2025 4:35:00 AM, 7/9/2025 8:35:00 AM, 8.12110233306885
7/9/2025 4:36:00 AM, 7/9/2025 8:36:00 AM, 7.14734649658203
7/9/2025 4:37:00 AM, 7/9/2025 8:37:00 AM, 9.00791263580322
7/9/2025 4:38:00 AM, 7/9/2025 8:38:00 AM, 8.77665901184082
7/9/2025 4:39:00 AM, 7/9/2025 8:39:00 AM, 8.71517658233643
7/9/2025 4:40:00 AM, 7/9/2025 8:40:00 AM, 7.58464479446411
7/9/2025 4:41:00 AM, 7/9/2025 8:41:00 AM, 7.64938068389893
7/9/2025 4:42:00 AM, 7/9/2025 8:42:00 AM, 7.65531539916992
7/9/2025 4:43:00 AM, 7/9/2025 8:43:00 AM, 8.6333065032959
7/9/2025 4:44:00 AM, 7/9/2025 8:44:00 AM, 7.19470405578613
7/9/2025 4:45:00 AM, 7/9/2025 8:45:00 AM, 7.78285884857178
7/9/2025 4:46:00 AM, 7/9/2025 8:46:00 AM, 7.13997888565063
7/9/2025 4:47:00 AM, 7/9/2025 8:47:00 AM, 6.70667266845703
7/9/2025 4:48:00 AM, 7/9/2025 8:48:00 AM, 7.29166030883789
7/9/2025 4:49:00 AM, 7/9/2025 8:49:00 AM, 6.61942625045776
7/9/2025 4:50:00 AM, 7/9/2025 8:50:00 AM, 7.29347801208496
7/9/2025 4:51:00 AM, 7/9/2025 8:51:00 AM, 9.08492374420166
7/9/2025 4:52:00 AM, 7/9/2025 8:52:00 AM, 10.6732597351074
7/9/2025 4:53:00 AM, 7/9/2025 8:53:00 AM, 10.8095226287842
7/9/2025 4:54:00 AM, 7/9/2025 8:54:00 AM, 13.6171102523804
7/9/2025 4:55:00 AM, 7/9/2025 8:55:00 AM, 11.6852703094482
7/9/2025 4:56:00 AM, 7/9/2025 8:56:00 AM, 11.7119722366333
7/9/2025 4:57:00 AM, 7/9/2025 8:57:00 AM, 9.82348251342773
7/9/2025 4:58:00 AM, 7/9/2025 8:58:00 AM, 7.66836833953857
7/9/2025 4:59:00 AM, 7/9/2025 8:59:00 AM, 9.85698318481445
7/9/2025 5:00:00 AM, 7/9/2025 9:00:00 AM, 12.627345085144
7/9/2025 5:01:00 AM, 7/9/2025 9:01:00 AM, 11.6651163101196
7/9/2025 5:02:00 AM, 7/9/2025 9:02:00 AM, 9.62602710723877
7/9/2025 5:03:00 AM, 7/9/2025 9:03:00 AM, 7.93902730941772
7/9/2025 5:04:00 AM, 7/9/2025 9:04:00 AM, 7.05854415893555
7/9/2025 5:05:00 AM, 7/9/2025 9:05:00 AM, 8.10982608795166
7/9/2025 5:06:00 AM, 7/9/2025 9:06:00 AM, 8.25698375701904
7/9/2025 5:07:00 AM, 7/9/2025 9:07:00 AM, 7.1163763999939
7/9/2025 5:08:00 AM, 7/9/2025 9:08:00 AM, 6.65580368041992
7/9/2025 5:09:00 AM, 7/9/2025 9:09:00 AM, 8.97749805450439
7/9/2025 5:10:00 AM, 7/9/2025 9:10:00 AM, 7.62001943588257
7/9/2025 5:11:00 AM, 7/9/2025 9:11:00 AM, 6.79239225387573
7/9/2025 5:12:00 AM, 7/9/2025 9:12:00 AM, 7.17800045013428
7/9/2025 5:13:00 AM, 7/9/2025 9:13:00 AM, 7.65331363677979
7/9/2025 5:14:00 AM, 7/9/2025 9:14:00 AM, 7.68012571334839
7/9/2025 5:15:00 AM, 7/9/2025 9:15:00 AM, 10.146764755249
7/9/2025 5:16:00 AM, 7/9/2025 9:16:00 AM, 9.39359283447266
7/9/2025 5:17:00 AM, 7/9/2025 9:17:00 AM, 7.72762823104858
7/9/2025 5:18:00 AM, 7/9/2025 9:18:00 AM, 7.5659761428833
7/9/2025 5:19:00 AM, 7/9/2025 9:19:00 AM, 7.65450286865234
7/9/2025 5:20:00 AM, 7/9/2025 9:20:00 AM, 7.34714698791504
7/9/2025 5:21:00 AM, 7/9/2025 9:21:00 AM, 7.42556715011597
7/9/2025 5:22:00 AM, 7/9/2025 9:22:00 AM, 8.03557682037354
7/9/2025 5:23:00 AM, 7/9/2025 9:23:00 AM, 7.80271482467651
7/9/2025 5:24:00 AM, 7/9/2025 9:24:00 AM, 8.26185417175293
7/9/2025 5:25:00 AM, 7/9/2025 9:25:00 AM, 8.45560550689697
7/9/2025 5:26:00 AM, 7/9/2025 9:26:00 AM, 8.98941135406494
7/9/2025 5:27:00 AM, 7/9/2025 9:27:00 AM, 9.38828945159912
7/9/2025 5:28:00 AM, 7/9/2025 9:28:00 AM, 10.6101112365723
7/9/2025 5:29:00 AM, 7/9/2025 9:29:00 AM, 12.0365915298462
7/9/2025 5:30:00 AM, 7/9/2025 9:30:00 AM, 12.1675939559937
7/9/2025 5:31:00 AM, 7/9/2025 9:31:00 AM, 10.668438911438
7/9/2025 5:32:00 AM, 7/9/2025 9:32:00 AM, 10.8614616394043
7/9/2025 5:33:00 AM, 7/9/2025 9:33:00 AM, 11.000828742981
7/9/2025 5:34:00 AM, 7/9/2025 9:34:00 AM, 11.000828742981
7/9/2025 5:35:00 AM, 7/9/2025 9:35:00 AM, 14.2657442092896
7/9/2025 5:36:00 AM, 7/9/2025 9:36:00 AM, 12.6098737716675
7/9/2025 5:37:00 AM, 7/9/2025 9:37:00 AM, 12.1078081130981
7/9/2025 5:38:00 AM, 7/9/2025 9:38:00 AM, 11.0999040603638
7/9/2025 5:39:00 AM, 7/9/2025 9:39:00 AM, 14.3709650039673
7/9/2025 5:40:00 AM, 7/9/2025 9:40:00 AM, 15.4951944351196
7/9/2025 5:41:00 AM, 7/9/2025 9:41:00 AM, 14.1071605682373
7/9/2025 5:42:00 AM, 7/9/2025 9:42:00 AM, 12.7481803894043
7/9/2025 5:43:00 AM, 7/9/2025 9:43:00 AM, 12.3577165603638
7/9/2025 5:44:00 AM, 7/9/2025 9:44:00 AM, 12.6302394866943
7/9/2025 5:45:00 AM, 7/9/2025 9:45:00 AM, 11.2708768844604
7/9/2025 5:46:00 AM, 7/9/2025 9:46:00 AM, 13.8596162796021
7/9/2025 5:47:00 AM, 7/9/2025 9:47:00 AM, 10.4660158157349
7/9/2025 5:48:00 AM, 7/9/2025 9:48:00 AM, 10.4798755645752
7/9/2025 5:49:00 AM, 7/9/2025 9:49:00 AM, 11.9263324737549
7/9/2025 5:50:00 AM, 7/9/2025 9:50:00 AM, 15.2648439407349
7/9/2025 5:51:00 AM, 7/9/2025 9:51:00 AM, 15.580867767334
7/9/2025 5:52:00 AM, 7/9/2025 9:52:00 AM, 16.6439971923828
7/9/2025 5:53:00 AM, 7/9/2025 9:53:00 AM, 11.7587823867798
7/9/2025 5:54:00 AM, 7/9/2025 9:54:00 AM, 10.5348491668701
7/9/2025 5:55:00 AM, 7/9/2025 9:55:00 AM, 10.6414241790771
7/9/2025 5:56:00 AM, 7/9/2025 9:56:00 AM, 9.95709133148193
7/9/2025 5:57:00 AM, 7/9/2025 9:57:00 AM, 9.84935092926025
7/9/2025 5:58:00 AM, 7/9/2025 9:58:00 AM, 9.11884593963623
7/9/2025 5:59:00 AM, 7/9/2025 9:59:00 AM, 10.4813194274902
7/9/2025 6:00:00 AM, 7/9/2025 10:00:00 AM, 12.591851234436
7/9/2025 6:01:00 AM, 7/9/2025 10:01:00 AM, 11.9396352767944
7/9/2025 6:02:00 AM, 7/9/2025 10:02:00 AM, 12.1938486099243
7/9/2025 6:03:00 AM, 7/9/2025 10:03:00 AM, 12.5288314819336
7/9/2025 6:04:00 AM, 7/9/2025 10:04:00 AM, 11.9203968048096
7/9/2025 6:05:00 AM, 7/9/2025 10:05:00 AM, 10.5052423477173
7/9/2025 6:06:00 AM, 7/9/2025 10:06:00 AM, 9.84679222106934
7/9/2025 6:07:00 AM, 7/9/2025 10:07:00 AM, 9.36642360687256
7/9/2025 6:08:00 AM, 7/9/2025 10:08:00 AM, 9.35476112365723
7/9/2025 6:09:00 AM, 7/9/2025 10:09:00 AM, 9.87142753601074
7/9/2025 6:10:00 AM, 7/9/2025 10:10:00 AM, 11.2511901855469
7/9/2025 6:11:00 AM, 7/9/2025 10:11:00 AM, 10.5379495620728
7/9/2025 6:12:00 AM, 7/9/2025 10:12:00 AM, 9.66006946563721
7/9/2025 6:13:00 AM, 7/9/2025 10:13:00 AM, 9.54892730712891
7/9/2025 6:14:00 AM, 7/9/2025 10:14:00 AM, 9.04427146911621
7/9/2025 6:15:00 AM, 7/9/2025 10:15:00 AM, 9.61204814910889
7/9/2025 6:16:00 AM, 7/9/2025 10:16:00 AM, 9.20810222625732
7/9/2025 6:17:00 AM, 7/9/2025 10:17:00 AM, 8.927659034729
7/9/2025 6:18:00 AM, 7/9/2025 10:18:00 AM, 8.96565246582031
7/9/2025 6:19:00 AM, 7/9/2025 10:19:00 AM, 9.50876998901367
7/9/2025 6:20:00 AM, 7/9/2025 10:20:00 AM, 9.0079174041748
7/9/2025 6:21:00 AM, 7/9/2025 10:21:00 AM, 9.14715766906738
7/9/2025 6:22:00 AM, 7/9/2025 10:22:00 AM, 14.0373859405518
7/9/2025 6:23:00 AM, 7/9/2025 10:23:00 AM, 13.1529331207275
7/9/2025 6:24:00 AM, 7/9/2025 10:24:00 AM, 12.0060157775879
7/9/2025 6:25:00 AM, 7/9/2025 10:25:00 AM, 11.6800136566162
7/9/2025 6:26:00 AM, 7/9/2025 10:26:00 AM, 11.0092620849609
7/9/2025 6:27:00 AM, 7/9/2025 10:27:00 AM, 10.3695373535156
7/9/2025 6:28:00 AM, 7/9/2025 10:28:00 AM, 9.98590660095215
7/9/2025 6:29:00 AM, 7/9/2025 10:29:00 AM, 9.66843605041504
7/9/2025 6:30:00 AM, 7/9/2025 10:30:00 AM, 9.87614440917969
7/9/2025 6:31:00 AM, 7/9/2025 10:31:00 AM, 10.3215866088867
7/9/2025 6:32:00 AM, 7/9/2025 10:32:00 AM, 10.1944618225098
7/9/2025 6:33:00 AM, 7/9/2025 10:33:00 AM, 10.4341802597046
7/9/2025 6:34:00 AM, 7/9/2025 10:34:00 AM, 10.1759929656982
7/9/2025 6:35:00 AM, 7/9/2025 10:35:00 AM, 10.1759929656982
7/9/2025 6:36:00 AM, 7/9/2025 10:36:00 AM, 11.0783233642578
7/9/2025 6:37:00 AM, 7/9/2025 10:37:00 AM, 11.2082452774048
7/9/2025 6:38:00 AM, 7/9/2025 10:38:00 AM, 11.595573425293
7/9/2025 6:39:00 AM, 7/9/2025 10:39:00 AM, 9.03859233856201
7/9/2025 6:40:00 AM, 7/9/2025 10:40:00 AM, 10.6221008300781
7/9/2025 6:41:00 AM, 7/9/2025 10:41:00 AM, 11.6948003768921
7/9/2025 6:42:00 AM, 7/9/2025 10:42:00 AM, 12.2932577133179
7/9/2025 6:43:00 AM, 7/9/2025 10:43:00 AM, 11.9300575256348
7/9/2025 6:44:00 AM, 7/9/2025 10:44:00 AM, 12.4564256668091
7/9/2025 6:45:00 AM, 7/9/2025 10:45:00 AM, 14.735071182251
7/9/2025 6:46:00 AM, 7/9/2025 10:46:00 AM, 14.2620410919189
7/9/2025 6:47:00 AM, 7/9/2025 10:47:00 AM, 15.4962873458862
7/9/2025 6:48:00 AM, 7/9/2025 10:48:00 AM, 17.4609432220459
7/9/2025 6:49:00 AM, 7/9/2025 10:49:00 AM, 17.4429569244385
7/9/2025 6:50:00 AM, 7/9/2025 10:50:00 AM, 18.1922359466553
7/9/2025 6:51:00 AM, 7/9/2025 10:51:00 AM, 18.3895130157471
7/9/2025 6:52:00 AM, 7/9/2025 10:52:00 AM, 17.485803604126
7/9/2025 6:53:00 AM, 7/9/2025 10:53:00 AM, 16.1043968200684
7/9/2025 6:54:00 AM, 7/9/2025 10:54:00 AM, 14.6706247329712
7/9/2025 6:55:00 AM, 7/9/2025 10:55:00 AM, 15.7812070846558
7/9/2025 6:56:00 AM, 7/9/2025 10:56:00 AM, 16.0752925872803
7/9/2025 6:57:00 AM, 7/9/2025 10:57:00 AM, 17.2332382202148
7/9/2025 6:58:00 AM, 7/9/2025 10:58:00 AM, 18.4649620056152
7/9/2025 6:59:00 AM, 7/9/2025 10:59:00 AM, 18.247091293335
7/9/2025 7:00:00 AM, 7/9/2025 11:00:00 AM, 16.953950881958
7/9/2025 7:01:00 AM, 7/9/2025 11:01:00 AM, 16.8456916809082
7/9/2025 7:02:00 AM, 7/9/2025 11:02:00 AM, 15.8004522323608
7/9/2025 7:03:00 AM, 7/9/2025 11:03:00 AM, 12.8611536026001
7/9/2025 7:04:00 AM, 7/9/2025 11:04:00 AM, 10.9130916595459
7/9/2025 7:05:00 AM, 7/9/2025 11:05:00 AM, 11.5473213195801
7/9/2025 7:06:00 AM, 7/9/2025 11:06:00 AM, 11.9652690887451
7/9/2025 7:07:00 AM, 7/9/2025 11:07:00 AM, 11.6491451263428
7/9/2025 7:08:00 AM, 7/9/2025 11:08:00 AM, 14.4973564147949
7/9/2025 7:09:00 AM, 7/9/2025 11:09:00 AM, 17.5538997650146
7/9/2025 7:10:00 AM, 7/9/2025 11:10:00 AM, 17.2987022399902
7/9/2025 7:11:00 AM, 7/9/2025 11:11:00 AM, 16.9664077758789
7/9/2025 7:12:00 AM, 7/9/2025 11:12:00 AM, 14.7194538116455
7/9/2025 7:13:00 AM, 7/9/2025 11:13:00 AM, 12.7710828781128
7/9/2025 7:14:00 AM, 7/9/2025 11:14:00 AM, 12.4362325668335
7/9/2025 7:15:00 AM, 7/9/2025 11:15:00 AM, 13.7143135070801
7/9/2025 7:16:00 AM, 7/9/2025 11:16:00 AM, 12.719123840332
7/9/2025 7:17:00 AM, 7/9/2025 11:17:00 AM, 9.91177940368652
7/9/2025 7:18:00 AM, 7/9/2025 11:18:00 AM, 9.77584457397461
7/9/2025 7:19:00 AM, 7/9/2025 11:19:00 AM, 10.5250816345215
7/9/2025 7:20:00 AM, 7/9/2025 11:20:00 AM, 11.1477327346802
7/9/2025 7:21:00 AM, 7/9/2025 11:21:00 AM, 12.9709177017212
7/9/2025 7:22:00 AM, 7/9/2025 11:22:00 AM, 12.9383745193481
7/9/2025 7:23:00 AM, 7/9/2025 11:23:00 AM, 14.8683795928955
7/9/2025 7:24:00 AM, 7/9/2025 11:24:00 AM, 12.1958599090576
7/9/2025 7:25:00 AM, 7/9/2025 11:25:00 AM, 12.7875690460205
7/9/2025 7:26:00 AM, 7/9/2025 11:26:00 AM, 14.9569072723389
7/9/2025 7:27:00 AM, 7/9/2025 11:27:00 AM, 14.9378461837769
7/9/2025 7:28:00 AM, 7/9/2025 11:28:00 AM, 12.4172401428223
7/9/2025 7:29:00 AM, 7/9/2025 11:29:00 AM, 11.5760250091553
7/9/2025 7:30:00 AM, 7/9/2025 11:30:00 AM, 10.5261545181274
7/9/2025 7:31:00 AM, 7/9/2025 11:31:00 AM, 9.58902931213379
7/9/2025 7:32:00 AM, 7/9/2025 11:32:00 AM, 9.38467216491699
7/9/2025 7:33:00 AM, 7/9/2025 11:33:00 AM, 11.0830574035645
7/9/2025 7:34:00 AM, 7/9/2025 11:34:00 AM, 11.628776550293
7/9/2025 7:35:00 AM, 7/9/2025 11:35:00 AM, 11.3241062164307
7/9/2025 7:36:00 AM, 7/9/2025 11:36:00 AM, 11.3241062164307
7/9/2025 7:37:00 AM, 7/9/2025 11:37:00 AM, 12.0963954925537
7/9/2025 7:38:00 AM, 7/9/2025 11:38:00 AM, 12.1442394256592
7/9/2025 7:39:00 AM, 7/9/2025 11:39:00 AM, 12.1297855377197
7/9/2025 7:40:00 AM, 7/9/2025 11:40:00 AM, 11.8442993164063
7/9/2025 7:41:00 AM, 7/9/2025 11:41:00 AM, 12.9599752426147
7/9/2025 7:42:00 AM, 7/9/2025 11:42:00 AM, 9.9576244354248
7/9/2025 7:43:00 AM, 7/9/2025 11:43:00 AM, 10.009147644043
7/9/2025 7:44:00 AM, 7/9/2025 11:44:00 AM, 10.338191986084
7/9/2025 7:45:00 AM, 7/9/2025 11:45:00 AM, 10.3783712387085
7/9/2025 7:46:00 AM, 7/9/2025 11:46:00 AM, 9.85669326782227
7/9/2025 7:47:00 AM, 7/9/2025 11:47:00 AM, 10.9409313201904
7/9/2025 7:48:00 AM, 7/9/2025 11:48:00 AM, 10.6266241073608
7/9/2025 7:49:00 AM, 7/9/2025 11:49:00 AM, 10.3061103820801
7/9/2025 7:50:00 AM, 7/9/2025 11:50:00 AM, 8.83545207977295
7/9/2025 7:51:00 AM, 7/9/2025 11:51:00 AM, 8.21022891998291
7/9/2025 7:52:00 AM, 7/9/2025 11:52:00 AM, 7.85312795639038
7/9/2025 7:53:00 AM, 7/9/2025 11:53:00 AM, 7.4170298576355
7/9/2025 7:54:00 AM, 7/9/2025 11:54:00 AM, 7.85707139968872
7/9/2025 7:55:00 AM, 7/9/2025 11:55:00 AM, 8.3958625793457
7/9/2025 7:56:00 AM, 7/9/2025 11:56:00 AM, 8.09738540649414
7/9/2025 7:57:00 AM, 7/9/2025 11:57:00 AM, 8.19539451599121
7/9/2025 7:58:00 AM, 7/9/2025 11:58:00 AM, 7.97464561462402
7/9/2025 7:59:00 AM, 7/9/2025 11:59:00 AM, 9.41841793060303
7/9/2025 8:00:00 AM, 7/9/2025 12:00:00 PM, 9.02149295806885
7/9/2025 8:01:00 AM, 7/9/2025 12:01:00 PM, 10.1847858428955
7/9/2025 8:02:00 AM, 7/9/2025 12:02:00 PM, 8.83416366577148
7/9/2025 8:03:00 AM, 7/9/2025 12:03:00 PM, 10.7586078643799
7/9/2025 8:04:00 AM, 7/9/2025 12:04:00 PM, 9.94778156280518
7/9/2025 8:05:00 AM, 7/9/2025 12:05:00 PM, 9.46343898773193
7/9/2025 8:06:00 AM, 7/9/2025 12:06:00 PM, 8.91314506530762
7/9/2025 8:07:00 AM, 7/9/2025 12:07:00 PM, 8.57347965240479
7/9/2025 8:08:00 AM, 7/9/2025 12:08:00 PM, 8.97932529449463
7/9/2025 8:09:00 AM, 7/9/2025 12:09:00 PM, 8.86527061462402
7/9/2025 8:10:00 AM, 7/9/2025 12:10:00 PM, 9.07522010803223
7/9/2025 8:11:00 AM, 7/9/2025 12:11:00 PM, 9.12781620025635
7/9/2025 8:12:00 AM, 7/9/2025 12:12:00 PM, 8.29625701904297
7/9/2025 8:13:00 AM, 7/9/2025 12:13:00 PM, 8.41433620452881
7/9/2025 8:14:00 AM, 7/9/2025 12:14:00 PM, 9.22699928283691
7/9/2025 8:15:00 AM, 7/9/2025 12:15:00 PM, 9.61230659484863
7/9/2025 8:16:00 AM, 7/9/2025 12:16:00 PM, 10.386420249939
7/9/2025 8:17:00 AM, 7/9/2025 12:17:00 PM, 12.2579488754272
7/9/2025 8:18:00 AM, 7/9/2025 12:18:00 PM, 12.3584098815918
7/9/2025 8:19:00 AM, 7/9/2025 12:19:00 PM, 10.5282640457153
7/9/2025 8:20:00 AM, 7/9/2025 12:20:00 PM, 9.31845664978027
7/9/2025 8:21:00 AM, 7/9/2025 12:21:00 PM, 9.51015949249268
7/9/2025 8:22:00 AM, 7/9/2025 12:22:00 PM, 9.01628112792969
7/9/2025 8:23:00 AM, 7/9/2025 12:23:00 PM, 10.563401222229
7/9/2025 8:24:00 AM, 7/9/2025 12:24:00 PM, 11.4421653747559
7/9/2025 8:25:00 AM, 7/9/2025 12:25:00 PM, 12.9200353622437
7/9/2025 8:26:00 AM, 7/9/2025 12:26:00 PM, 11.2871475219727
7/9/2025 8:27:00 AM, 7/9/2025 12:27:00 PM, 10.5016403198242
7/9/2025 8:28:00 AM, 7/9/2025 12:28:00 PM, 11.4463577270508
7/9/2025 8:29:00 AM, 7/9/2025 12:29:00 PM, 10.8323488235474
7/9/2025 8:30:00 AM, 7/9/2025 12:30:00 PM, 11.1984844207764
7/9/2025 8:31:00 AM, 7/9/2025 12:31:00 PM, 12.3955163955688
7/9/2025 8:32:00 AM, 7/9/2025 12:32:00 PM, 11.8618450164795
7/9/2025 8:33:00 AM, 7/9/2025 12:33:00 PM, 10.4658784866333
7/9/2025 8:34:00 AM, 7/9/2025 12:34:00 PM, 9.47287845611572
7/9/2025 8:35:00 AM, 7/9/2025 12:35:00 PM, 7.71228933334351
7/9/2025 8:36:00 AM, 7/9/2025 12:36:00 PM, 6.96468639373779
7/9/2025 8:37:00 AM, 7/9/2025 12:37:00 PM, 6.96468639373779
7/9/2025 8:38:00 AM, 7/9/2025 12:38:00 PM, 7.01669406890869
7/9/2025 8:39:00 AM, 7/9/2025 12:39:00 PM, 6.94975757598877
7/9/2025 8:40:00 AM, 7/9/2025 12:40:00 PM, 7.50142240524292
7/9/2025 8:41:00 AM, 7/9/2025 12:41:00 PM, 7.72370767593384
7/9/2025 8:42:00 AM, 7/9/2025 12:42:00 PM, 6.91964054107666
7/9/2025 8:43:00 AM, 7/9/2025 12:43:00 PM, 6.79309558868408
7/9/2025 8:44:00 AM, 7/9/2025 12:44:00 PM, 7.36013555526733
7/9/2025 8:45:00 AM, 7/9/2025 12:45:00 PM, 6.77778100967407
7/9/2025 8:46:00 AM, 7/9/2025 12:46:00 PM, 6.82456111907959
7/9/2025 8:47:00 AM, 7/9/2025 12:47:00 PM, 6.86188936233521
7/9/2025 8:48:00 AM, 7/9/2025 12:48:00 PM, 6.65616226196289
7/9/2025 8:49:00 AM, 7/9/2025 12:49:00 PM, 6.59927082061768
7/9/2025 8:50:00 AM, 7/9/2025 12:50:00 PM, 7.15004873275757
7/9/2025 8:51:00 AM, 7/9/2025 12:51:00 PM, 7.02222776412964
7/9/2025 8:52:00 AM, 7/9/2025 12:52:00 PM, 6.94903182983398
7/9/2025 8:53:00 AM, 7/9/2025 12:53:00 PM, 7.47348833084106
7/9/2025 8:54:00 AM, 7/9/2025 12:54:00 PM, 7.53341293334961
7/9/2025 8:55:00 AM, 7/9/2025 12:55:00 PM, 7.50365209579468
7/9/2025 8:56:00 AM, 7/9/2025 12:56:00 PM, 7.95999193191528
7/9/2025 8:57:00 AM, 7/9/2025 12:57:00 PM, 7.33683443069458
7/9/2025 8:58:00 AM, 7/9/2025 12:58:00 PM, 6.41246032714844
7/9/2025 8:59:00 AM, 7/9/2025 12:59:00 PM, 6.7171106338501
7/9/2025 9:00:00 AM, 7/9/2025 1:00:00 PM, 6.43807411193848
7/9/2025 9:01:00 AM, 7/9/2025 1:01:00 PM, 5.82694721221924
7/9/2025 9:02:00 AM, 7/9/2025 1:02:00 PM, 6.13416004180908
7/9/2025 9:03:00 AM, 7/9/2025 1:03:00 PM, 7.18010807037354
7/9/2025 9:04:00 AM, 7/9/2025 1:04:00 PM, 6.56973695755005
7/9/2025 9:05:00 AM, 7/9/2025 1:05:00 PM, 7.29124879837036
7/9/2025 9:06:00 AM, 7/9/2025 1:06:00 PM, 7.85368394851685
7/9/2025 9:07:00 AM, 7/9/2025 1:07:00 PM, 7.1684627532959
7/9/2025 9:08:00 AM, 7/9/2025 1:08:00 PM, 6.61670970916748
7/9/2025 9:09:00 AM, 7/9/2025 1:09:00 PM, 7.08345699310303
7/9/2025 9:10:00 AM, 7/9/2025 1:10:00 PM, 6.67993497848511
7/9/2025 9:11:00 AM, 7/9/2025 1:11:00 PM, 6.66647529602051
7/9/2025 9:12:00 AM, 7/9/2025 1:12:00 PM, 7.17238712310791
7/9/2025 9:13:00 AM, 7/9/2025 1:13:00 PM, 7.4329514503479
7/9/2025 9:14:00 AM, 7/9/2025 1:14:00 PM, 7.16085529327393
7/9/2025 9:15:00 AM, 7/9/2025 1:15:00 PM, 6.94302988052368
7/9/2025 9:16:00 AM, 7/9/2025 1:16:00 PM, 7.02827978134155
7/9/2025 9:17:00 AM, 7/9/2025 1:17:00 PM, 5.94539451599121
7/9/2025 9:18:00 AM, 7/9/2025 1:18:00 PM, 6.77666854858398
7/9/2025 9:19:00 AM, 7/9/2025 1:19:00 PM, 7.19900703430176
7/9/2025 9:20:00 AM, 7/9/2025 1:20:00 PM, 6.42357921600342
7/9/2025 9:21:00 AM, 7/9/2025 1:21:00 PM, 6.78530263900757
7/9/2025 9:22:00 AM, 7/9/2025 1:22:00 PM, 5.83884239196777
7/9/2025 9:23:00 AM, 7/9/2025 1:23:00 PM, 6.07418727874756
7/9/2025 9:24:00 AM, 7/9/2025 1:24:00 PM, 6.15747928619385
7/9/2025 9:25:00 AM, 7/9/2025 1:25:00 PM, 6.3799877166748
7/9/2025 9:26:00 AM, 7/9/2025 1:26:00 PM, 6.54424858093262
7/9/2025 9:27:00 AM, 7/9/2025 1:27:00 PM, 6.91559505462646
7/9/2025 9:28:00 AM, 7/9/2025 1:28:00 PM, 6.09007978439331
7/9/2025 9:29:00 AM, 7/9/2025 1:29:00 PM, 5.3149356842041
7/9/2025 9:30:00 AM, 7/9/2025 1:30:00 PM, 6.01952886581421
7/9/2025 9:31:00 AM, 7/9/2025 1:31:00 PM, 6.04516887664795
7/9/2025 9:32:00 AM, 7/9/2025 1:32:00 PM, 5.61691761016846
7/9/2025 9:33:00 AM, 7/9/2025 1:33:00 PM, 6.79270172119141
7/9/2025 9:34:00 AM, 7/9/2025 1:34:00 PM, 5.44804811477661
7/9/2025 9:35:00 AM, 7/9/2025 1:35:00 PM, 5.83676671981812
7/9/2025 9:36:00 AM, 7/9/2025 1:36:00 PM, 6.13110494613647
7/9/2025 9:37:00 AM, 7/9/2025 1:37:00 PM, 5.82085275650024
7/9/2025 9:38:00 AM, 7/9/2025 1:38:00 PM, 5.82085275650024
7/9/2025 9:39:00 AM, 7/9/2025 1:39:00 PM, 5.53503656387329
7/9/2025 9:40:00 AM, 7/9/2025 1:40:00 PM, 6.10852813720703
7/9/2025 9:41:00 AM, 7/9/2025 1:41:00 PM, 5.86998558044434
7/9/2025 9:42:00 AM, 7/9/2025 1:42:00 PM, 5.10739898681641
7/9/2025 9:43:00 AM, 7/9/2025 1:43:00 PM, 5.20034074783325
7/9/2025 9:44:00 AM, 7/9/2025 1:44:00 PM, 5.79075860977173
7/9/2025 9:45:00 AM, 7/9/2025 1:45:00 PM, 6.4942946434021
7/9/2025 9:46:00 AM, 7/9/2025 1:46:00 PM, 6.89251518249512
7/9/2025 9:47:00 AM, 7/9/2025 1:47:00 PM, 8.28365802764893
7/9/2025 9:48:00 AM, 7/9/2025 1:48:00 PM, 7.21183252334595
7/9/2025 9:49:00 AM, 7/9/2025 1:49:00 PM, 6.9460244178772
7/9/2025 9:50:00 AM, 7/9/2025 1:50:00 PM, 7.47434377670288
7/9/2025 9:51:00 AM, 7/9/2025 1:51:00 PM, 7.42721462249756
7/9/2025 9:52:00 AM, 7/9/2025 1:52:00 PM, 7.38586616516113
7/9/2025 9:53:00 AM, 7/9/2025 1:53:00 PM, 6.92080640792847
7/9/2025 9:54:00 AM, 7/9/2025 1:54:00 PM, 6.24585008621216
7/9/2025 9:55:00 AM, 7/9/2025 1:55:00 PM, 5.8913197517395
7/9/2025 9:56:00 AM, 7/9/2025 1:56:00 PM, 7.04010391235352
7/9/2025 9:57:00 AM, 7/9/2025 1:57:00 PM, 6.78864908218384
7/9/2025 9:58:00 AM, 7/9/2025 1:58:00 PM, 6.18282079696655
7/9/2025 9:59:00 AM, 7/9/2025 1:59:00 PM, 5.51384687423706
7/9/2025 10:00:00 AM, 7/9/2025 2:00:00 PM, 4.99034738540649
7/9/2025 10:01:00 AM, 7/9/2025 2:01:00 PM, 5.290846824646
7/9/2025 10:02:00 AM, 7/9/2025 2:02:00 PM, 5.47059488296509
7/9/2025 10:03:00 AM, 7/9/2025 2:03:00 PM, 6.43936443328857
7/9/2025 10:04:00 AM, 7/9/2025 2:04:00 PM, 5.91365718841553
7/9/2025 10:05:00 AM, 7/9/2025 2:05:00 PM, 6.00366449356079
7/9/2025 10:06:00 AM, 7/9/2025 2:06:00 PM, 6.33006811141968
7/9/2025 10:07:00 AM, 7/9/2025 2:07:00 PM, 6.33609485626221
7/9/2025 10:08:00 AM, 7/9/2025 2:08:00 PM, 8.44541454315186
7/9/2025 10:09:00 AM, 7/9/2025 2:09:00 PM, 9.4303560256958
7/9/2025 10:10:00 AM, 7/9/2025 2:10:00 PM, 10.111008644104
7/9/2025 10:11:00 AM, 7/9/2025 2:11:00 PM, 8.17380332946777
7/9/2025 10:12:00 AM, 7/9/2025 2:12:00 PM, 7.61810874938965
7/9/2025 10:13:00 AM, 7/9/2025 2:13:00 PM, 9.49663639068604
7/9/2025 10:14:00 AM, 7/9/2025 2:14:00 PM, 8.65441989898682
7/9/2025 10:15:00 AM, 7/9/2025 2:15:00 PM, 7.6813702583313
7/9/2025 10:16:00 AM, 7/9/2025 2:16:00 PM, 7.37591457366943
7/9/2025 10:17:00 AM, 7/9/2025 2:17:00 PM, 7.1802716255188
7/9/2025 10:18:00 AM, 7/9/2025 2:18:00 PM, 6.75584316253662
7/9/2025 10:19:00 AM, 7/9/2025 2:19:00 PM, 6.28429508209229
7/9/2025 10:20:00 AM, 7/9/2025 2:20:00 PM, 5.64283037185669
7/9/2025 10:21:00 AM, 7/9/2025 2:21:00 PM, 5.07903337478638
7/9/2025 10:22:00 AM, 7/9/2025 2:22:00 PM, 4.67914533615112
7/9/2025 10:23:00 AM, 7/9/2025 2:23:00 PM, 4.54177522659302
7/9/2025 10:24:00 AM, 7/9/2025 2:24:00 PM, 5.24134111404419
7/9/2025 10:25:00 AM, 7/9/2025 2:25:00 PM, 5.41208410263062
7/9/2025 10:26:00 AM, 7/9/2025 2:26:00 PM, 4.63401317596436
7/9/2025 10:27:00 AM, 7/9/2025 2:27:00 PM, 3.71009016036987
7/9/2025 10:28:00 AM, 7/9/2025 2:28:00 PM, 3.7149760723114
7/9/2025 10:29:00 AM, 7/9/2025 2:29:00 PM, 3.8739287853241
7/9/2025 10:30:00 AM, 7/9/2025 2:30:00 PM, 3.72213530540466
7/9/2025 10:31:00 AM, 7/9/2025 2:31:00 PM, 3.62459540367126
7/9/2025 10:32:00 AM, 7/9/2025 2:32:00 PM, 3.71835660934448
7/9/2025 10:33:00 AM, 7/9/2025 2:33:00 PM, 3.77908420562744
7/9/2025 10:34:00 AM, 7/9/2025 2:34:00 PM, 3.77424883842468
7/9/2025 10:35:00 AM, 7/9/2025 2:35:00 PM, 3.79652619361877
7/9/2025 10:36:00 AM, 7/9/2025 2:36:00 PM, 3.68154716491699
7/9/2025 10:37:00 AM, 7/9/2025 2:37:00 PM, 3.31815981864929
7/9/2025 10:38:00 AM, 7/9/2025 2:38:00 PM, 3.24831485748291
7/9/2025 10:39:00 AM, 7/9/2025 2:39:00 PM, 3.24831485748291
7/9/2025 10:40:00 AM, 7/9/2025 2:40:00 PM, 3.36037874221802
7/9/2025 10:41:00 AM, 7/9/2025 2:41:00 PM, 5.29749631881714
7/9/2025 10:42:00 AM, 7/9/2025 2:42:00 PM, 3.75411343574524
7/9/2025 10:43:00 AM, 7/9/2025 2:43:00 PM, 3.99085688591003
7/9/2025 10:44:00 AM, 7/9/2025 2:44:00 PM, 4.17793750762939
7/9/2025 10:45:00 AM, 7/9/2025 2:45:00 PM, 3.47897005081177
7/9/2025 10:46:00 AM, 7/9/2025 2:46:00 PM, 2.81606340408325
7/9/2025 10:47:00 AM, 7/9/2025 2:47:00 PM, 2.93647289276123
7/9/2025 10:48:00 AM, 7/9/2025 2:48:00 PM, 3.08514785766602
7/9/2025 10:49:00 AM, 7/9/2025 2:49:00 PM, 3.25901913642883
7/9/2025 10:50:00 AM, 7/9/2025 2:50:00 PM, 3.32608509063721
7/9/2025 10:51:00 AM, 7/9/2025 2:51:00 PM, 3.14790081977844
7/9/2025 10:52:00 AM, 7/9/2025 2:52:00 PM, 3.36998605728149
7/9/2025 10:53:00 AM, 7/9/2025 2:53:00 PM, 3.55510926246643
7/9/2025 10:54:00 AM, 7/9/2025 2:54:00 PM, 3.49776697158813
7/9/2025 10:55:00 AM, 7/9/2025 2:55:00 PM, 3.46228933334351
7/9/2025 10:56:00 AM, 7/9/2025 2:56:00 PM, 3.40911412239075
7/9/2025 10:57:00 AM, 7/9/2025 2:57:00 PM, 3.86417603492737
7/9/2025 10:58:00 AM, 7/9/2025 2:58:00 PM, 4.26651287078857
7/9/2025 10:59:00 AM, 7/9/2025 2:59:00 PM, 5.37153387069702
7/9/2025 11:00:00 AM, 7/9/2025 3:00:00 PM, 5.3117847442627
7/9/2025 11:01:00 AM, 7/9/2025 3:01:00 PM, 5.06274604797363
7/9/2025 11:02:00 AM, 7/9/2025 3:02:00 PM, 5.13053894042969
7/9/2025 11:03:00 AM, 7/9/2025 3:03:00 PM, 5.36352968215942
7/9/2025 11:04:00 AM, 7/9/2025 3:04:00 PM, 5.34310483932495
7/9/2025 11:05:00 AM, 7/9/2025 3:05:00 PM, 7.06291818618774
7/9/2025 11:06:00 AM, 7/9/2025 3:06:00 PM, 5.86972856521606
7/9/2025 11:07:00 AM, 7/9/2025 3:07:00 PM, 3.94174861907959
7/9/2025 11:08:00 AM, 7/9/2025 3:08:00 PM, 4.19237518310547
7/9/2025 11:09:00 AM, 7/9/2025 3:09:00 PM, 4.22756004333496
7/9/2025 11:10:00 AM, 7/9/2025 3:10:00 PM, 4.16157531738281
7/9/2025 11:11:00 AM, 7/9/2025 3:11:00 PM, 4.15666055679321
7/9/2025 11:12:00 AM, 7/9/2025 3:12:00 PM, 4.32467222213745
7/9/2025 11:13:00 AM, 7/9/2025 3:13:00 PM, 4.45616006851196
7/9/2025 11:14:00 AM, 7/9/2025 3:14:00 PM, 5.34365606307983
7/9/2025 11:15:00 AM, 7/9/2025 3:15:00 PM, 3.86454820632935
7/9/2025 11:16:00 AM, 7/9/2025 3:16:00 PM, 4.09805393218994
7/9/2025 11:17:00 AM, 7/9/2025 3:17:00 PM, 3.98711776733398
7/9/2025 11:18:00 AM, 7/9/2025 3:18:00 PM, 3.98788118362427
7/9/2025 11:19:00 AM, 7/9/2025 3:19:00 PM, 4.45017623901367
7/9/2025 11:20:00 AM, 7/9/2025 3:20:00 PM, 6.26444005966187
7/9/2025 11:21:00 AM, 7/9/2025 3:21:00 PM, 4.5898904800415
7/9/2025 11:22:00 AM, 7/9/2025 3:22:00 PM, 5.82173156738281
7/9/2025 11:23:00 AM, 7/9/2025 3:23:00 PM, 6.72051572799683
7/9/2025 11:24:00 AM, 7/9/2025 3:24:00 PM, 9.16725921630859
7/9/2025 11:25:00 AM, 7/9/2025 3:25:00 PM, 6.64273738861084
7/9/2025 11:26:00 AM, 7/9/2025 3:26:00 PM, 5.44089841842651
7/9/2025 11:27:00 AM, 7/9/2025 3:27:00 PM, 4.94521331787109
7/9/2025 11:28:00 AM, 7/9/2025 3:28:00 PM, 4.34263467788696
7/9/2025 11:29:00 AM, 7/9/2025 3:29:00 PM, 3.92950558662415
7/9/2025 11:30:00 AM, 7/9/2025 3:30:00 PM, 4.34472036361694
7/9/2025 11:31:00 AM, 7/9/2025 3:31:00 PM, 6.15657043457031
7/9/2025 11:32:00 AM, 7/9/2025 3:32:00 PM, 4.25667572021484
7/9/2025 11:33:00 AM, 7/9/2025 3:33:00 PM, 4.22558498382568
7/9/2025 11:34:00 AM, 7/9/2025 3:34:00 PM, 4.83287715911865
7/9/2025 11:35:00 AM, 7/9/2025 3:35:00 PM, 8.46136283874512
7/9/2025 11:36:00 AM, 7/9/2025 3:36:00 PM, 5.75206089019775
7/9/2025 11:37:00 AM, 7/9/2025 3:37:00 PM, 5.10059022903442
7/9/2025 11:38:00 AM, 7/9/2025 3:38:00 PM, 6.24499702453613
7/9/2025 11:39:00 AM, 7/9/2025 3:39:00 PM, 6.18898868560791
7/9/2025 11:40:00 AM, 7/9/2025 3:40:00 PM, 6.18898868560791
7/9/2025 11:41:00 AM, 7/9/2025 3:41:00 PM, 5.94554948806763
7/9/2025 11:42:00 AM, 7/9/2025 3:42:00 PM, 4.37649059295654
7/9/2025 11:43:00 AM, 7/9/2025 3:43:00 PM, 4.36466836929321
7/9/2025 11:44:00 AM, 7/9/2025 3:44:00 PM, 4.23457193374634
7/9/2025 11:45:00 AM, 7/9/2025 3:45:00 PM, 3.94489336013794
7/9/2025 11:46:00 AM, 7/9/2025 3:46:00 PM, 3.93780565261841
7/9/2025 11:47:00 AM, 7/9/2025 3:47:00 PM, 4.64072513580322
7/9/2025 11:48:00 AM, 7/9/2025 3:48:00 PM, 4.67609882354736
7/9/2025 11:49:00 AM, 7/9/2025 3:49:00 PM, 4.11255168914795
7/9/2025 11:50:00 AM, 7/9/2025 3:50:00 PM, 3.57835483551025
7/9/2025 11:51:00 AM, 7/9/2025 3:51:00 PM, 5.26156330108643
7/9/2025 11:52:00 AM, 7/9/2025 3:52:00 PM, 5.02825450897217
7/9/2025 11:53:00 AM, 7/9/2025 3:53:00 PM, 5.71388959884644
7/9/2025 11:54:00 AM, 7/9/2025 3:54:00 PM, 6.65360736846924
7/9/2025 11:55:00 AM, 7/9/2025 3:55:00 PM, 8.2464542388916
7/9/2025 11:56:00 AM, 7/9/2025 3:56:00 PM, 7.24730634689331
7/9/2025 11:57:00 AM, 7/9/2025 3:57:00 PM, 4.41013383865356
7/9/2025 11:58:00 AM, 7/9/2025 3:58:00 PM, 5.59041500091553
7/9/2025 11:59:00 AM, 7/9/2025 3:59:00 PM, 5.0200457572937
7/9/2025 12:00:00 PM, 7/9/2025 4:00:00 PM, 5.36303949356079
7/9/2025 12:01:00 PM, 7/9/2025 4:01:00 PM, 6.11825275421143
7/9/2025 12:02:00 PM, 7/9/2025 4:02:00 PM, 5.82993412017822
7/9/2025 12:03:00 PM, 7/9/2025 4:03:00 PM, 5.66056728363037
7/9/2025 12:04:00 PM, 7/9/2025 4:04:00 PM, 5.54497814178467
7/9/2025 12:05:00 PM, 7/9/2025 4:05:00 PM, 5.99020290374756
7/9/2025 12:06:00 PM, 7/9/2025 4:06:00 PM, 6.99631595611572
7/9/2025 12:07:00 PM, 7/9/2025 4:07:00 PM, 6.43440532684326
7/9/2025 12:08:00 PM, 7/9/2025 4:08:00 PM, 6.44112777709961
7/9/2025 12:09:00 PM, 7/9/2025 4:09:00 PM, 7.90197944641113
7/9/2025 12:10:00 PM, 7/9/2025 4:10:00 PM, 7.30245780944824
7/9/2025 12:11:00 PM, 7/9/2025 4:11:00 PM, 6.59838390350342
7/9/2025 12:12:00 PM, 7/9/2025 4:12:00 PM, 6.1600456237793
7/9/2025 12:13:00 PM, 7/9/2025 4:13:00 PM, 5.30102014541626
7/9/2025 12:14:00 PM, 7/9/2025 4:14:00 PM, 8.01084613800049
7/9/2025 12:15:00 PM, 7/9/2025 4:15:00 PM, 10.9722518920898
7/9/2025 12:16:00 PM, 7/9/2025 4:16:00 PM, 10.4435987472534
7/9/2025 12:17:00 PM, 7/9/2025 4:17:00 PM, 7.24128913879395
7/9/2025 12:18:00 PM, 7/9/2025 4:18:00 PM, 3.57011342048645
7/9/2025 12:19:00 PM, 7/9/2025 4:19:00 PM, 3.27783346176147
7/9/2025 12:20:00 PM, 7/9/2025 4:20:00 PM, 7.41538906097412
7/9/2025 12:21:00 PM, 7/9/2025 4:21:00 PM, 5.2064356803894
7/9/2025 12:22:00 PM, 7/9/2025 4:22:00 PM, 4.374755859375
7/9/2025 12:23:00 PM, 7/9/2025 4:23:00 PM, 5.25271987915039
7/9/2025 12:24:00 PM, 7/9/2025 4:24:00 PM, 5.77005052566528
7/9/2025 12:25:00 PM, 7/9/2025 4:25:00 PM, 5.78790378570557
7/9/2025 12:26:00 PM, 7/9/2025 4:26:00 PM, 4.75378370285034
7/9/2025 12:27:00 PM, 7/9/2025 4:27:00 PM, 6.90061187744141
7/9/2025 12:28:00 PM, 7/9/2025 4:28:00 PM, 5.0762414932251
7/9/2025 12:29:00 PM, 7/9/2025 4:29:00 PM, 3.62702608108521
7/9/2025 12:30:00 PM, 7/9/2025 4:30:00 PM, 3.31020045280457
7/9/2025 12:31:00 PM, 7/9/2025 4:31:00 PM, 3.40392637252808
7/9/2025 12:32:00 PM, 7/9/2025 4:32:00 PM, 3.44718480110168
7/9/2025 12:33:00 PM, 7/9/2025 4:33:00 PM, 3.2857608795166
7/9/2025 12:34:00 PM, 7/9/2025 4:34:00 PM, 6.67683982849121
7/9/2025 12:35:00 PM, 7/9/2025 4:35:00 PM, 9.64222431182861
7/9/2025 12:36:00 PM, 7/9/2025 4:36:00 PM, 7.35142660140991
7/9/2025 12:37:00 PM, 7/9/2025 4:37:00 PM, 8.21221256256104
7/9/2025 12:38:00 PM, 7/9/2025 4:38:00 PM, 6.91311120986938
7/9/2025 12:39:00 PM, 7/9/2025 4:39:00 PM, 7.36925888061523
7/9/2025 12:40:00 PM, 7/9/2025 4:40:00 PM, 7.26960849761963
7/9/2025 12:41:00 PM, 7/9/2025 4:41:00 PM, 7.26960849761963
7/9/2025 12:42:00 PM, 7/9/2025 4:42:00 PM, 7.31582164764404
7/9/2025 12:43:00 PM, 7/9/2025 4:43:00 PM, 11.5819091796875
7/9/2025 12:44:00 PM, 7/9/2025 4:44:00 PM, 9.68001651763916
7/9/2025 12:45:00 PM, 7/9/2025 4:45:00 PM, 9.50746059417725
7/9/2025 12:46:00 PM, 7/9/2025 4:46:00 PM, 15.1148920059204
7/9/2025 12:47:00 PM, 7/9/2025 4:47:00 PM, 20.11936378479
7/9/2025 12:48:00 PM, 7/9/2025 4:48:00 PM, 10.0589447021484
7/9/2025 12:49:00 PM, 7/9/2025 4:49:00 PM, 7.18616390228271
7/9/2025 12:50:00 PM, 7/9/2025 4:50:00 PM, 5.35231590270996
7/9/2025 12:51:00 PM, 7/9/2025 4:51:00 PM, 5.95960330963135
7/9/2025 12:52:00 PM, 7/9/2025 4:52:00 PM, 7.03952217102051
7/9/2025 12:53:00 PM, 7/9/2025 4:53:00 PM, 4.37509679794312
7/9/2025 12:54:00 PM, 7/9/2025 4:54:00 PM, 5.49515151977539
7/9/2025 12:55:00 PM, 7/9/2025 4:55:00 PM, 4.436598777771
7/9/2025 12:56:00 PM, 7/9/2025 4:56:00 PM, 5.95344591140747
7/9/2025 12:57:00 PM, 7/9/2025 4:57:00 PM, 10.1634244918823
7/9/2025 12:58:00 PM, 7/9/2025 4:58:00 PM, 8.32364654541016
7/9/2025 12:59:00 PM, 7/9/2025 4:59:00 PM, 6.84165811538696
7/9/2025 1:00:00 PM, 7/9/2025 5:00:00 PM, 4.40106153488159
7/9/2025 1:01:00 PM, 7/9/2025 5:01:00 PM, 4.29793262481689
7/9/2025 1:02:00 PM, 7/9/2025 5:02:00 PM, 4.95728874206543
7/9/2025 1:03:00 PM, 7/9/2025 5:03:00 PM, 3.92882490158081
7/9/2025 1:04:00 PM, 7/9/2025 5:04:00 PM, 4.74270486831665
7/9/2025 1:05:00 PM, 7/9/2025 5:05:00 PM, 5.51899147033691
7/9/2025 1:06:00 PM, 7/9/2025 5:06:00 PM, 7.10864114761353
7/9/2025 1:07:00 PM, 7/9/2025 5:07:00 PM, 5.70925903320312
7/9/2025 1:08:00 PM, 7/9/2025 5:08:00 PM, 5.06681776046753
7/9/2025 1:09:00 PM, 7/9/2025 5:09:00 PM, 5.59789752960205
7/9/2025 1:10:00 PM, 7/9/2025 5:10:00 PM, 5.24303531646729
7/9/2025 1:11:00 PM, 7/9/2025 5:11:00 PM, 12.3116827011108
7/9/2025 1:12:00 PM, 7/9/2025 5:12:00 PM, 17.6698112487793
7/9/2025 1:13:00 PM, 7/9/2025 5:13:00 PM, 13.2034616470337
7/9/2025 1:14:00 PM, 7/9/2025 5:14:00 PM, 8.83513069152832
7/9/2025 1:15:00 PM, 7/9/2025 5:15:00 PM, 12.3405857086182
7/9/2025 1:16:00 PM, 7/9/2025 5:16:00 PM, 12.0612688064575
7/9/2025 1:17:00 PM, 7/9/2025 5:17:00 PM, 8.07660388946533
7/9/2025 1:18:00 PM, 7/9/2025 5:18:00 PM, 9.67264270782471
7/9/2025 1:19:00 PM, 7/9/2025 5:19:00 PM, 10.4770126342773
7/9/2025 1:20:00 PM, 7/9/2025 5:20:00 PM, 5.54451847076416
7/9/2025 1:21:00 PM, 7/9/2025 5:21:00 PM, 8.84878349304199
7/9/2025 1:22:00 PM, 7/9/2025 5:22:00 PM, 12.0823049545288
7/9/2025 1:23:00 PM, 7/9/2025 5:23:00 PM, 14.5182237625122
7/9/2025 1:24:00 PM, 7/9/2025 5:24:00 PM, 9.32705974578857
7/9/2025 1:25:00 PM, 7/9/2025 5:25:00 PM, 13.2603206634521
7/9/2025 1:26:00 PM, 7/9/2025 5:26:00 PM, 10.4919128417969
7/9/2025 1:27:00 PM, 7/9/2025 5:27:00 PM, 11.0282125473022
7/9/2025 1:28:00 PM, 7/9/2025 5:28:00 PM, 11.2964878082275
7/9/2025 1:29:00 PM, 7/9/2025 5:29:00 PM, 14.2943344116211
7/9/2025 1:30:00 PM, 7/9/2025 5:30:00 PM, 12.8498506546021
7/9/2025 1:31:00 PM, 7/9/2025 5:31:00 PM, 11.2958688735962
7/9/2025 1:32:00 PM, 7/9/2025 5:32:00 PM, 9.72378253936768
7/9/2025 1:33:00 PM, 7/9/2025 5:33:00 PM, 11.3999853134155
7/9/2025 1:34:00 PM, 7/9/2025 5:34:00 PM, 11.5023317337036
7/9/2025 1:35:00 PM, 7/9/2025 5:35:00 PM, 16.1827049255371
7/9/2025 1:36:00 PM, 7/9/2025 5:36:00 PM, 12.6503992080688
7/9/2025 1:37:00 PM, 7/9/2025 5:37:00 PM, 12.7823677062988
7/9/2025 1:38:00 PM, 7/9/2025 5:38:00 PM, 9.16263103485107
7/9/2025 1:39:00 PM, 7/9/2025 5:39:00 PM, 7.45047092437744
7/9/2025 1:40:00 PM, 7/9/2025 5:40:00 PM, 9.35761165618896
7/9/2025 1:41:00 PM, 7/9/2025 5:41:00 PM, 14.9728813171387
7/9/2025 1:42:00 PM, 7/9/2025 5:42:00 PM, 14.9728813171387
7/9/2025 1:43:00 PM, 7/9/2025 5:43:00 PM, 14.9728813171387
7/9/2025 1:44:00 PM, 7/9/2025 5:44:00 PM, 12.1108922958374
7/9/2025 1:45:00 PM, 7/9/2025 5:45:00 PM, 9.97549819946289
7/9/2025 1:46:00 PM, 7/9/2025 5:46:00 PM, 16.3623485565186
7/9/2025 1:47:00 PM, 7/9/2025 5:47:00 PM, 18.1208591461182
7/9/2025 1:48:00 PM, 7/9/2025 5:48:00 PM, 17.975284576416
7/9/2025 1:49:00 PM, 7/9/2025 5:49:00 PM, 12.7617406845093
7/9/2025 1:50:00 PM, 7/9/2025 5:50:00 PM, 11.851131439209
7/9/2025 1:51:00 PM, 7/9/2025 5:51:00 PM, 13.5571804046631
7/9/2025 1:52:00 PM, 7/9/2025 5:52:00 PM, 13.8981485366821
7/9/2025 1:53:00 PM, 7/9/2025 5:53:00 PM, 12.2743968963623
7/9/2025 1:54:00 PM, 7/9/2025 5:54:00 PM, 10.6307258605957
7/9/2025 1:55:00 PM, 7/9/2025 5:55:00 PM, 7.66304779052734
7/9/2025 1:56:00 PM, 7/9/2025 5:56:00 PM, 7.06651830673218
7/9/2025 1:57:00 PM, 7/9/2025 5:57:00 PM, 6.3119740486145
7/9/2025 1:58:00 PM, 7/9/2025 5:58:00 PM, 5.83756494522095
7/9/2025 1:59:00 PM, 7/9/2025 5:59:00 PM, 9.14448642730713
7/9/2025 2:00:00 PM, 7/9/2025 6:00:00 PM, 10.4971170425415
7/9/2025 2:01:00 PM, 7/9/2025 6:01:00 PM, 13.4702425003052
7/9/2025 2:02:00 PM, 7/9/2025 6:02:00 PM, 11.0617656707764
7/9/2025 2:03:00 PM, 7/9/2025 6:03:00 PM, 13.7269725799561
7/9/2025 2:04:00 PM, 7/9/2025 6:04:00 PM, 20.841028213501
7/9/2025 2:05:00 PM, 7/9/2025 6:05:00 PM, 9.17535591125488
7/9/2025 2:06:00 PM, 7/9/2025 6:06:00 PM, 12.1311016082764
7/9/2025 2:07:00 PM, 7/9/2025 6:07:00 PM, 15.2154340744019
7/9/2025 2:08:00 PM, 7/9/2025 6:08:00 PM, 17.7631072998047
7/9/2025 2:09:00 PM, 7/9/2025 6:09:00 PM, 13.0771656036377
7/9/2025 2:10:00 PM, 7/9/2025 6:10:00 PM, 12.258900642395
7/9/2025 2:11:00 PM, 7/9/2025 6:11:00 PM, 13.0053958892822
7/9/2025 2:12:00 PM, 7/9/2025 6:12:00 PM, 13.9852170944214
7/9/2025 2:13:00 PM, 7/9/2025 6:13:00 PM, 10.4752559661865
7/9/2025 2:14:00 PM, 7/9/2025 6:14:00 PM, 7.90629005432129
7/9/2025 2:15:00 PM, 7/9/2025 6:15:00 PM, 8.25118637084961
7/9/2025 2:16:00 PM, 7/9/2025 6:16:00 PM, 13.7080154418945
7/9/2025 2:17:00 PM, 7/9/2025 6:17:00 PM, 11.6755342483521
7/9/2025 2:18:00 PM, 7/9/2025 6:18:00 PM, 13.7957096099854
7/9/2025 2:19:00 PM, 7/9/2025 6:19:00 PM, 10.4226875305176
7/9/2025 2:20:00 PM, 7/9/2025 6:20:00 PM, 12.1706266403198
7/9/2025 2:21:00 PM, 7/9/2025 6:21:00 PM, 9.50726795196533
7/9/2025 2:22:00 PM, 7/9/2025 6:22:00 PM, 12.3776359558105
7/9/2025 2:23:00 PM, 7/9/2025 6:23:00 PM, 10.6470422744751
7/9/2025 2:24:00 PM, 7/9/2025 6:24:00 PM, 7.92965888977051
7/9/2025 2:25:00 PM, 7/9/2025 6:25:00 PM, 10.7525815963745
7/9/2025 2:26:00 PM, 7/9/2025 6:26:00 PM, 13.6623296737671
7/9/2025 2:27:00 PM, 7/9/2025 6:27:00 PM, 9.36445903778076
7/9/2025 2:28:00 PM, 7/9/2025 6:28:00 PM, 8.09956359863281
7/9/2025 2:29:00 PM, 7/9/2025 6:29:00 PM, 9.36789798736572
7/9/2025 2:30:00 PM, 7/9/2025 6:30:00 PM, 8.68396854400635
7/9/2025 2:31:00 PM, 7/9/2025 6:31:00 PM, 16.6917686462402
7/9/2025 2:32:00 PM, 7/9/2025 6:32:00 PM, 9.68533897399902
7/9/2025 2:33:00 PM, 7/9/2025 6:33:00 PM, 11.2885303497314
7/9/2025 2:34:00 PM, 7/9/2025 6:34:00 PM, 6.70471239089966
7/9/2025 2:35:00 PM, 7/9/2025 6:35:00 PM, 5.12626647949219
7/9/2025 2:36:00 PM, 7/9/2025 6:36:00 PM, 4.58955526351929
7/9/2025 2:37:00 PM, 7/9/2025 6:37:00 PM, 7.68974828720093
7/9/2025 2:38:00 PM, 7/9/2025 6:38:00 PM, 5.91712331771851
7/9/2025 2:39:00 PM, 7/9/2025 6:39:00 PM, 4.75069856643677
7/9/2025 2:40:00 PM, 7/9/2025 6:40:00 PM, 3.97416758537292
7/9/2025 2:41:00 PM, 7/9/2025 6:41:00 PM, 3.66024518013
7/9/2025 2:42:00 PM, 7/9/2025 6:42:00 PM, 4.53479480743408
7/9/2025 2:43:00 PM, 7/9/2025 6:43:00 PM, 4.55297613143921
7/9/2025 2:44:00 PM, 7/9/2025 6:44:00 PM, 4.55297613143921
7/9/2025 2:45:00 PM, 7/9/2025 6:45:00 PM, 4.91130495071411
7/9/2025 2:46:00 PM, 7/9/2025 6:46:00 PM, 9.17084503173828
7/9/2025 2:47:00 PM, 7/9/2025 6:47:00 PM, 4.47925710678101
7/9/2025 2:48:00 PM, 7/9/2025 6:48:00 PM, 7.70597982406616
7/9/2025 2:49:00 PM, 7/9/2025 6:49:00 PM, 13.7090921401978
7/9/2025 2:50:00 PM, 7/9/2025 6:50:00 PM, 8.63098526000977
7/9/2025 2:51:00 PM, 7/9/2025 6:51:00 PM, 5.45978546142578
7/9/2025 2:52:00 PM, 7/9/2025 6:52:00 PM, 5.27630472183228
7/9/2025 2:53:00 PM, 7/9/2025 6:53:00 PM, 5.47937536239624
7/9/2025 2:54:00 PM, 7/9/2025 6:54:00 PM, 6.64810657501221
7/9/2025 2:55:00 PM, 7/9/2025 6:55:00 PM, 7.92753076553345
7/9/2025 2:56:00 PM, 7/9/2025 6:56:00 PM, 7.85762548446655
7/9/2025 2:57:00 PM, 7/9/2025 6:57:00 PM, 6.4698166847229
7/9/2025 2:58:00 PM, 7/9/2025 6:58:00 PM, 12.9346809387207
7/9/2025 2:59:00 PM, 7/9/2025 6:59:00 PM, 12.1230268478394
7/9/2025 3:00:00 PM, 7/9/2025 7:00:00 PM, 10.3148899078369
7/9/2025 3:01:00 PM, 7/9/2025 7:01:00 PM, 11.9919958114624
7/9/2025 3:02:00 PM, 7/9/2025 7:02:00 PM, 13.36399269104
7/9/2025 3:03:00 PM, 7/9/2025 7:03:00 PM, 10.6213140487671
7/9/2025 3:04:00 PM, 7/9/2025 7:04:00 PM, 14.594596862793
7/9/2025 3:05:00 PM, 7/9/2025 7:05:00 PM, 14.1990175247192
7/9/2025 3:06:00 PM, 7/9/2025 7:06:00 PM, 14.5767011642456
7/9/2025 3:07:00 PM, 7/9/2025 7:07:00 PM, 13.7262535095215
7/9/2025 3:08:00 PM, 7/9/2025 7:08:00 PM, 8.12919044494629
7/9/2025 3:09:00 PM, 7/9/2025 7:09:00 PM, 7.38470220565796
7/9/2025 3:10:00 PM, 7/9/2025 7:10:00 PM, 7.67891597747803
7/9/2025 3:11:00 PM, 7/9/2025 7:11:00 PM, 10.0548000335693
7/9/2025 3:12:00 PM, 7/9/2025 7:12:00 PM, 7.84225416183472
7/9/2025 3:13:00 PM, 7/9/2025 7:13:00 PM, 8.12112236022949
7/9/2025 3:14:00 PM, 7/9/2025 7:14:00 PM, 8.89197826385498
7/9/2025 3:15:00 PM, 7/9/2025 7:15:00 PM, 8.15815258026123
7/9/2025 3:16:00 PM, 7/9/2025 7:16:00 PM, 7.98103380203247
7/9/2025 3:17:00 PM, 7/9/2025 7:17:00 PM, 5.68092203140259
7/9/2025 3:18:00 PM, 7/9/2025 7:18:00 PM, 8.52977180480957
7/9/2025 3:19:00 PM, 7/9/2025 7:19:00 PM, 10.4055347442627
7/9/2025 3:20:00 PM, 7/9/2025 7:20:00 PM, 11.818377494812
7/9/2025 3:21:00 PM, 7/9/2025 7:21:00 PM, 11.1941204071045
7/9/2025 3:22:00 PM, 7/9/2025 7:22:00 PM, 10.7571411132813
7/9/2025 3:23:00 PM, 7/9/2025 7:23:00 PM, 14.0815811157227
7/9/2025 3:24:00 PM, 7/9/2025 7:24:00 PM, 15.6816959381104
7/9/2025 3:25:00 PM, 7/9/2025 7:25:00 PM, 12.5765266418457
7/9/2025 3:26:00 PM, 7/9/2025 7:26:00 PM, 10.977801322937
7/9/2025 3:27:00 PM, 7/9/2025 7:27:00 PM, 15.1269063949585
7/9/2025 3:28:00 PM, 7/9/2025 7:28:00 PM, 13.0673007965088
7/9/2025 3:29:00 PM, 7/9/2025 7:29:00 PM, 12.3246431350708
7/9/2025 3:30:00 PM, 7/9/2025 7:30:00 PM, 6.95477437973022
7/9/2025 3:31:00 PM, 7/9/2025 7:31:00 PM, 10.1360387802124
7/9/2025 3:32:00 PM, 7/9/2025 7:32:00 PM, 11.975359916687
7/9/2025 3:33:00 PM, 7/9/2025 7:33:00 PM, 12.132345199585
7/9/2025 3:34:00 PM, 7/9/2025 7:34:00 PM, 10.2603855133057
7/9/2025 3:35:00 PM, 7/9/2025 7:35:00 PM, 10.7900457382202
7/9/2025 3:36:00 PM, 7/9/2025 7:36:00 PM, 15.9175214767456
7/9/2025 3:37:00 PM, 7/9/2025 7:37:00 PM, 14.8298435211182
7/9/2025 3:38:00 PM, 7/9/2025 7:38:00 PM, 9.70236778259277
7/9/2025 3:39:00 PM, 7/9/2025 7:39:00 PM, 8.2401819229126
7/9/2025 3:40:00 PM, 7/9/2025 7:40:00 PM, 7.49321842193604
7/9/2025 3:41:00 PM, 7/9/2025 7:41:00 PM, 10.7802639007568
7/9/2025 3:42:00 PM, 7/9/2025 7:42:00 PM, 7.51830053329468
7/9/2025 3:43:00 PM, 7/9/2025 7:43:00 PM, 4.89620161056519
7/9/2025 3:44:00 PM, 7/9/2025 7:44:00 PM, 5.0307354927063
7/9/2025 3:45:00 PM, 7/9/2025 7:45:00 PM, 5.0307354927063
7/9/2025 3:46:00 PM, 7/9/2025 7:46:00 PM, 5.23778295516968
7/9/2025 3:47:00 PM, 7/9/2025 7:47:00 PM, 8.63247394561768
7/9/2025 3:48:00 PM, 7/9/2025 7:48:00 PM, 7.44701766967773
7/9/2025 3:49:00 PM, 7/9/2025 7:49:00 PM, 10.1026134490967
7/9/2025 3:50:00 PM, 7/9/2025 7:50:00 PM, 13.597806930542
7/9/2025 3:51:00 PM, 7/9/2025 7:51:00 PM, 22.7889747619629
7/9/2025 3:52:00 PM, 7/9/2025 7:52:00 PM, 24.7954483032227
7/9/2025 3:53:00 PM, 7/9/2025 7:53:00 PM, 20.9846725463867
7/9/2025 3:54:00 PM, 7/9/2025 7:54:00 PM, 18.9877758026123
7/9/2025 3:55:00 PM, 7/9/2025 7:55:00 PM, 16.3801937103271
7/9/2025 3:56:00 PM, 7/9/2025 7:56:00 PM, 20.4989719390869
7/9/2025 3:57:00 PM, 7/9/2025 7:57:00 PM, 20.3933601379395
7/9/2025 3:58:00 PM, 7/9/2025 7:58:00 PM, 11.4602756500244
7/9/2025 3:59:00 PM, 7/9/2025 7:59:00 PM, 14.3117733001709
7/9/2025 4:00:00 PM, 7/9/2025 8:00:00 PM, 16.1203536987305
7/9/2025 4:01:00 PM, 7/9/2025 8:01:00 PM, 10.0542945861816
7/9/2025 4:02:00 PM, 7/9/2025 8:02:00 PM, 7.65309572219849
7/9/2025 4:03:00 PM, 7/9/2025 8:03:00 PM, 7.74024295806885
7/9/2025 4:04:00 PM, 7/9/2025 8:04:00 PM, 12.2089042663574
7/9/2025 4:05:00 PM, 7/9/2025 8:05:00 PM, 10.1983156204224
7/9/2025 4:06:00 PM, 7/9/2025 8:06:00 PM, 16.542631149292
7/9/2025 4:07:00 PM, 7/9/2025 8:07:00 PM, 11.6172914505005
7/9/2025 4:08:00 PM, 7/9/2025 8:08:00 PM, 11.5067873001099
7/9/2025 4:09:00 PM, 7/9/2025 8:09:00 PM, 10.8588523864746
7/9/2025 4:10:00 PM, 7/9/2025 8:10:00 PM, 10.736927986145
7/9/2025 4:11:00 PM, 7/9/2025 8:11:00 PM, 9.78787136077881
7/9/2025 4:12:00 PM, 7/9/2025 8:12:00 PM, 9.60088348388672
7/9/2025 4:13:00 PM, 7/9/2025 8:13:00 PM, 12.2167491912842
7/9/2025 4:14:00 PM, 7/9/2025 8:14:00 PM, 9.270432472229
7/9/2025 4:15:00 PM, 7/9/2025 8:15:00 PM, 7.7685866355896
7/9/2025 4:16:00 PM, 7/9/2025 8:16:00 PM, 6.82666921615601
7/9/2025 4:17:00 PM, 7/9/2025 8:17:00 PM, 7.68725728988647
7/9/2025 4:18:00 PM, 7/9/2025 8:18:00 PM, 6.99333524703979
7/9/2025 4:19:00 PM, 7/9/2025 8:19:00 PM, 5.96343517303467
7/9/2025 4:20:00 PM, 7/9/2025 8:20:00 PM, 6.55832099914551
7/9/2025 4:21:00 PM, 7/9/2025 8:21:00 PM, 7.70449733734131
7/9/2025 4:22:00 PM, 7/9/2025 8:22:00 PM, 9.33753299713135
7/9/2025 4:23:00 PM, 7/9/2025 8:23:00 PM, 11.1826572418213
7/9/2025 4:24:00 PM, 7/9/2025 8:24:00 PM, 15.9333915710449
7/9/2025 4:25:00 PM, 7/9/2025 8:25:00 PM, 19.5460662841797
7/9/2025 4:26:00 PM, 7/9/2025 8:26:00 PM, 11.4065532684326
7/9/2025 4:27:00 PM, 7/9/2025 8:27:00 PM, 8.71981716156006
7/9/2025 4:28:00 PM, 7/9/2025 8:28:00 PM, 9.59813976287842
7/9/2025 4:29:00 PM, 7/9/2025 8:29:00 PM, 7.36425924301147
7/9/2025 4:30:00 PM, 7/9/2025 8:30:00 PM, 7.89363956451416
7/9/2025 4:31:00 PM, 7/9/2025 8:31:00 PM, 8.49708271026611
7/9/2025 4:32:00 PM, 7/9/2025 8:32:00 PM, 7.7154860496521
7/9/2025 4:33:00 PM, 7/9/2025 8:33:00 PM, 6.56185579299927
7/9/2025 4:34:00 PM, 7/9/2025 8:34:00 PM, 5.44265842437744
7/9/2025 4:35:00 PM, 7/9/2025 8:35:00 PM, 3.97123789787292
7/9/2025 4:36:00 PM, 7/9/2025 8:36:00 PM, 3.80794239044189
7/9/2025 4:37:00 PM, 7/9/2025 8:37:00 PM, 3.75132060050964
7/9/2025 4:38:00 PM, 7/9/2025 8:38:00 PM, 3.30864405632019
7/9/2025 4:39:00 PM, 7/9/2025 8:39:00 PM, 3.30588746070862
7/9/2025 4:40:00 PM, 7/9/2025 8:40:00 PM, 3.27925682067871
7/9/2025 4:41:00 PM, 7/9/2025 8:41:00 PM, 3.44614744186401
7/9/2025 4:42:00 PM, 7/9/2025 8:42:00 PM, 4.19918632507324
7/9/2025 4:43:00 PM, 7/9/2025 8:43:00 PM, 4.0756311416626
7/9/2025 4:44:00 PM, 7/9/2025 8:44:00 PM, 4.12051820755005
7/9/2025 4:45:00 PM, 7/9/2025 8:45:00 PM, 4.17323684692383
7/9/2025 4:46:00 PM, 7/9/2025 8:46:00 PM, 4.17323684692383
7/9/2025 4:47:00 PM, 7/9/2025 8:47:00 PM, 4.48794794082642
7/9/2025 4:48:00 PM, 7/9/2025 8:48:00 PM, 5.35987854003906
7/9/2025 4:49:00 PM, 7/9/2025 8:49:00 PM, 4.36550569534302
7/9/2025 4:50:00 PM, 7/9/2025 8:50:00 PM, 4.30707311630249
7/9/2025 4:51:00 PM, 7/9/2025 8:51:00 PM, 5.99242210388184
7/9/2025 4:52:00 PM, 7/9/2025 8:52:00 PM, 5.39037656784058
7/9/2025 4:53:00 PM, 7/9/2025 8:53:00 PM, 12.1803398132324
7/9/2025 4:54:00 PM, 7/9/2025 8:54:00 PM, 9.79531860351562
7/9/2025 4:55:00 PM, 7/9/2025 8:55:00 PM, 9.47667598724365
7/9/2025 4:56:00 PM, 7/9/2025 8:56:00 PM, 8.84795761108398
7/9/2025 4:57:00 PM, 7/9/2025 8:57:00 PM, 6.71129655838013
7/9/2025 4:58:00 PM, 7/9/2025 8:58:00 PM, 12.1710615158081
7/9/2025 4:59:00 PM, 7/9/2025 8:59:00 PM, 13.6290378570557
7/9/2025 5:00:00 PM, 7/9/2025 9:00:00 PM, 21.6648769378662
7/9/2025 5:01:00 PM, 7/9/2025 9:01:00 PM, 18.3103485107422
7/9/2025 5:02:00 PM, 7/9/2025 9:02:00 PM, 16.6917190551758
7/9/2025 5:03:00 PM, 7/9/2025 9:03:00 PM, 15.4746646881104
7/9/2025 5:04:00 PM, 7/9/2025 9:04:00 PM, 15.4683094024658
7/9/2025 5:05:00 PM, 7/9/2025 9:05:00 PM, 14.5290679931641
7/9/2025 5:06:00 PM, 7/9/2025 9:06:00 PM, 15.3868207931519
7/9/2025 5:07:00 PM, 7/9/2025 9:07:00 PM, 9.46097373962402
7/9/2025 5:08:00 PM, 7/9/2025 9:08:00 PM, 9.58574485778809
7/9/2025 5:09:00 PM, 7/9/2025 9:09:00 PM, 8.70818042755127
7/9/2025 5:10:00 PM, 7/9/2025 9:10:00 PM, 5.55486059188843
7/9/2025 5:11:00 PM, 7/9/2025 9:11:00 PM, 6.89094209671021
7/9/2025 5:12:00 PM, 7/9/2025 9:12:00 PM, 5.33179759979248
7/9/2025 5:13:00 PM, 7/9/2025 9:13:00 PM, 4.7632942199707
7/9/2025 5:14:00 PM, 7/9/2025 9:14:00 PM, 4.87854480743408
7/9/2025 5:15:00 PM, 7/9/2025 9:15:00 PM, 5.44353818893433
7/9/2025 5:16:00 PM, 7/9/2025 9:16:00 PM, 7.59481191635132
7/9/2025 5:17:00 PM, 7/9/2025 9:17:00 PM, 9.61962890625
7/9/2025 5:18:00 PM, 7/9/2025 9:18:00 PM, 7.22163152694702
7/9/2025 5:19:00 PM, 7/9/2025 9:19:00 PM, 10.4738283157349
7/9/2025 5:20:00 PM, 7/9/2025 9:20:00 PM, 9.55202674865723
7/9/2025 5:21:00 PM, 7/9/2025 9:21:00 PM, 13.6241970062256
7/9/2025 5:22:00 PM, 7/9/2025 9:22:00 PM, 11.3902740478516
7/9/2025 5:23:00 PM, 7/9/2025 9:23:00 PM, 13.5442914962769
7/9/2025 5:24:00 PM, 7/9/2025 9:24:00 PM, 16.5692577362061
7/9/2025 5:25:00 PM, 7/9/2025 9:25:00 PM, 7.85481739044189
7/9/2025 5:26:00 PM, 7/9/2025 9:26:00 PM, 5.08556318283081
7/9/2025 5:27:00 PM, 7/9/2025 9:27:00 PM, 4.59861469268799
7/9/2025 5:28:00 PM, 7/9/2025 9:28:00 PM, 4.30313730239868
7/9/2025 5:29:00 PM, 7/9/2025 9:29:00 PM, 3.58896970748901
7/9/2025 5:30:00 PM, 7/9/2025 9:30:00 PM, 3.60784196853638
7/9/2025 5:31:00 PM, 7/9/2025 9:31:00 PM, 3.44564628601074
7/9/2025 5:32:00 PM, 7/9/2025 9:32:00 PM, 3.76764225959778
7/9/2025 5:33:00 PM, 7/9/2025 9:33:00 PM, 4.09763383865356
7/9/2025 5:34:00 PM, 7/9/2025 9:34:00 PM, 4.49577951431274
7/9/2025 5:35:00 PM, 7/9/2025 9:35:00 PM, 4.41248750686646
7/9/2025 5:36:00 PM, 7/9/2025 9:36:00 PM, 3.92821955680847
7/9/2025 5:37:00 PM, 7/9/2025 9:37:00 PM, 4.05279731750488
7/9/2025 5:38:00 PM, 7/9/2025 9:38:00 PM, 3.86106753349304
7/9/2025 5:39:00 PM, 7/9/2025 9:39:00 PM, 3.92458248138428
7/9/2025 5:40:00 PM, 7/9/2025 9:40:00 PM, 4.13714647293091
7/9/2025 5:41:00 PM, 7/9/2025 9:41:00 PM, 4.48444271087646
7/9/2025 5:42:00 PM, 7/9/2025 9:42:00 PM, 4.90697193145752
7/9/2025 5:43:00 PM, 7/9/2025 9:43:00 PM, 4.67846298217773
7/9/2025 5:44:00 PM, 7/9/2025 9:44:00 PM, 4.8010721206665
7/9/2025 5:45:00 PM, 7/9/2025 9:45:00 PM, 4.79393196105957
7/9/2025 5:46:00 PM, 7/9/2025 9:46:00 PM, 4.79028081893921
7/9/2025 5:47:00 PM, 7/9/2025 9:47:00 PM, 4.79028081893921
7/9/2025 5:48:00 PM, 7/9/2025 9:48:00 PM, 5.27591896057129
7/9/2025 5:49:00 PM, 7/9/2025 9:49:00 PM, 5.78696966171265
7/9/2025 5:50:00 PM, 7/9/2025 9:50:00 PM, 5.76140546798706
7/9/2025 5:51:00 PM, 7/9/2025 9:51:00 PM, 5.77191972732544
7/9/2025 5:52:00 PM, 7/9/2025 9:52:00 PM, 5.38013076782227
7/9/2025 5:53:00 PM, 7/9/2025 9:53:00 PM, 5.54108905792236
7/9/2025 5:54:00 PM, 7/9/2025 9:54:00 PM, 4.79974126815796
7/9/2025 5:55:00 PM, 7/9/2025 9:55:00 PM, 4.1691722869873
7/9/2025 5:56:00 PM, 7/9/2025 9:56:00 PM, 4.57916116714478
7/9/2025 5:57:00 PM, 7/9/2025 9:57:00 PM, 4.62864971160889
7/9/2025 5:58:00 PM, 7/9/2025 9:58:00 PM, 5.12742900848389
7/9/2025 5:59:00 PM, 7/9/2025 9:59:00 PM, 5.30587577819824
7/9/2025 6:00:00 PM, 7/9/2025 10:00:00 PM, 5.12963008880615
7/9/2025 6:01:00 PM, 7/9/2025 10:01:00 PM, 5.48830890655518
7/9/2025 6:02:00 PM, 7/9/2025 10:02:00 PM, 5.86960124969482
7/9/2025 6:03:00 PM, 7/9/2025 10:03:00 PM, 6.49405956268311
7/9/2025 6:04:00 PM, 7/9/2025 10:04:00 PM, 6.71769332885742
7/9/2025 6:05:00 PM, 7/9/2025 10:05:00 PM, 6.89985513687134
7/9/2025 6:06:00 PM, 7/9/2025 10:06:00 PM, 6.8792610168457
7/9/2025 6:07:00 PM, 7/9/2025 10:07:00 PM, 6.890380859375
7/9/2025 6:08:00 PM, 7/9/2025 10:08:00 PM, 6.34774112701416
7/9/2025 6:09:00 PM, 7/9/2025 10:09:00 PM, 7.02275896072388
7/9/2025 6:10:00 PM, 7/9/2025 10:10:00 PM, 8.17442226409912
7/9/2025 6:11:00 PM, 7/9/2025 10:11:00 PM, 7.66323184967041
7/9/2025 6:12:00 PM, 7/9/2025 10:12:00 PM, 8.14240074157715
7/9/2025 6:13:00 PM, 7/9/2025 10:13:00 PM, 9.52288913726807
7/9/2025 6:14:00 PM, 7/9/2025 10:14:00 PM, 9.31631851196289
7/9/2025 6:15:00 PM, 7/9/2025 10:15:00 PM, 9.65807628631592
7/9/2025 6:16:00 PM, 7/9/2025 10:16:00 PM, 10.7465944290161
7/9/2025 6:17:00 PM, 7/9/2025 10:17:00 PM, 12.220814704895
7/9/2025 6:18:00 PM, 7/9/2025 10:18:00 PM, 14.5342769622803
7/9/2025 6:19:00 PM, 7/9/2025 10:19:00 PM, 13.2652053833008
7/9/2025 6:20:00 PM, 7/9/2025 10:20:00 PM, 12.9319562911987
7/9/2025 6:21:00 PM, 7/9/2025 10:21:00 PM, 12.7276000976562
7/9/2025 6:22:00 PM, 7/9/2025 10:22:00 PM, 11.8413915634155
7/9/2025 6:23:00 PM, 7/9/2025 10:23:00 PM, 11.0435705184937
7/9/2025 6:24:00 PM, 7/9/2025 10:24:00 PM, 10.823878288269
7/9/2025 6:25:00 PM, 7/9/2025 10:25:00 PM, 10.6903228759766
7/9/2025 6:26:00 PM, 7/9/2025 10:26:00 PM, 10.4774599075317
7/9/2025 6:27:00 PM, 7/9/2025 10:27:00 PM, 10.5970973968506
7/9/2025 6:28:00 PM, 7/9/2025 10:28:00 PM, 10.9216899871826
7/9/2025 6:29:00 PM, 7/9/2025 10:29:00 PM, 11.0129356384277
7/9/2025 6:30:00 PM, 7/9/2025 10:30:00 PM, 10.9857530593872
7/9/2025 6:31:00 PM, 7/9/2025 10:31:00 PM, 11.3309097290039
7/9/2025 6:32:00 PM, 7/9/2025 10:32:00 PM, 11.3968715667725
7/9/2025 6:33:00 PM, 7/9/2025 10:33:00 PM, 10.8174734115601
7/9/2025 6:34:00 PM, 7/9/2025 10:34:00 PM, 10.6831846237183
7/9/2025 6:35:00 PM, 7/9/2025 10:35:00 PM, 10.6037721633911
7/9/2025 6:36:00 PM, 7/9/2025 10:36:00 PM, 10.4377918243408
7/9/2025 6:37:00 PM, 7/9/2025 10:37:00 PM, 10.4394588470459
7/9/2025 6:38:00 PM, 7/9/2025 10:38:00 PM, 10.5425071716309
7/9/2025 6:39:00 PM, 7/9/2025 10:39:00 PM, 10.6173534393311
7/9/2025 6:40:00 PM, 7/9/2025 10:40:00 PM, 10.7969350814819
7/9/2025 6:41:00 PM, 7/9/2025 10:41:00 PM, 10.8645505905151
7/9/2025 6:42:00 PM, 7/9/2025 10:42:00 PM, 10.4652194976807
7/9/2025 6:43:00 PM, 7/9/2025 10:43:00 PM, 10.5256404876709
7/9/2025 6:44:00 PM, 7/9/2025 10:44:00 PM, 11.3356275558472
7/9/2025 6:45:00 PM, 7/9/2025 10:45:00 PM, 11.980917930603
7/9/2025 6:46:00 PM, 7/9/2025 10:46:00 PM, 13.6710729598999
7/9/2025 6:47:00 PM, 7/9/2025 10:47:00 PM, 12.3569993972778
7/9/2025 6:48:00 PM, 7/9/2025 10:48:00 PM, 12.3569993972778
7/9/2025 6:49:00 PM, 7/9/2025 10:49:00 PM, 11.8365926742554
7/9/2025 6:50:00 PM, 7/9/2025 10:50:00 PM, 11.63560962677
7/9/2025 6:51:00 PM, 7/9/2025 10:51:00 PM, 11.7953491210938
7/9/2025 6:52:00 PM, 7/9/2025 10:52:00 PM, 11.8907403945923
7/9/2025 6:53:00 PM, 7/9/2025 10:53:00 PM, 12.1333284378052
7/9/2025 6:54:00 PM, 7/9/2025 10:54:00 PM, 12.2801218032837
7/9/2025 6:55:00 PM, 7/9/2025 10:55:00 PM, 12.1180953979492
7/9/2025 6:56:00 PM, 7/9/2025 10:56:00 PM, 12.1474018096924
7/9/2025 6:57:00 PM, 7/9/2025 10:57:00 PM, 12.2144212722778
7/9/2025 6:58:00 PM, 7/9/2025 10:58:00 PM, 12.3498735427856
7/9/2025 6:59:00 PM, 7/9/2025 10:59:00 PM, 12.1597185134888
7/9/2025 7:00:00 PM, 7/9/2025 11:00:00 PM, 11.7176141738892
7/9/2025 7:01:00 PM, 7/9/2025 11:01:00 PM, 11.6968803405762
7/9/2025 7:02:00 PM, 7/9/2025 11:02:00 PM, 11.7419004440308
7/9/2025 7:03:00 PM, 7/9/2025 11:03:00 PM, 11.8748598098755
7/9/2025 7:04:00 PM, 7/9/2025 11:04:00 PM, 12.1649074554443
7/9/2025 7:05:00 PM, 7/9/2025 11:05:00 PM, 12.1873083114624
7/9/2025 7:06:00 PM, 7/9/2025 11:06:00 PM, 11.9116153717041
7/9/2025 7:07:00 PM, 7/9/2025 11:07:00 PM, 12.0870151519775
7/9/2025 7:08:00 PM, 7/9/2025 11:08:00 PM, 11.9958190917969
7/9/2025 7:09:00 PM, 7/9/2025 11:09:00 PM, 11.9512214660645
7/9/2025 7:10:00 PM, 7/9/2025 11:10:00 PM, 11.9433765411377
7/9/2025 7:11:00 PM, 7/9/2025 11:11:00 PM, 11.9826421737671
7/9/2025 7:12:00 PM, 7/9/2025 11:12:00 PM, 12.2220401763916
7/9/2025 7:13:00 PM, 7/9/2025 11:13:00 PM, 12.0784311294556
7/9/2025 7:14:00 PM, 7/9/2025 11:14:00 PM, 12.6180238723755
7/9/2025 7:15:00 PM, 7/9/2025 11:15:00 PM, 12.741473197937
7/9/2025 7:16:00 PM, 7/9/2025 11:16:00 PM, 12.8537254333496
7/9/2025 7:17:00 PM, 7/9/2025 11:17:00 PM, 12.8185091018677
7/9/2025 7:18:00 PM, 7/9/2025 11:18:00 PM, 13.2260856628418
7/9/2025 7:19:00 PM, 7/9/2025 11:19:00 PM, 13.1761236190796
7/9/2025 7:20:00 PM, 7/9/2025 11:20:00 PM, 13.302939414978
7/9/2025 7:21:00 PM, 7/9/2025 11:21:00 PM, 13.4184827804565
7/9/2025 7:22:00 PM, 7/9/2025 11:22:00 PM, 13.3400840759277
7/9/2025 7:23:00 PM, 7/9/2025 11:23:00 PM, 13.3489236831665
7/9/2025 7:24:00 PM, 7/9/2025 11:24:00 PM, 13.454213142395
7/9/2025 7:25:00 PM, 7/9/2025 11:25:00 PM, 13.521879196167
7/9/2025 7:26:00 PM, 7/9/2025 11:26:00 PM, 13.5407943725586
7/9/2025 7:27:00 PM, 7/9/2025 11:27:00 PM, 13.5799350738525
7/9/2025 7:28:00 PM, 7/9/2025 11:28:00 PM, 14.0477151870728
7/9/2025 7:29:00 PM, 7/9/2025 11:29:00 PM, 14.1185102462769
7/9/2025 7:30:00 PM, 7/9/2025 11:30:00 PM, 14.0635643005371
7/9/2025 7:31:00 PM, 7/9/2025 11:31:00 PM, 14.0388612747192
7/9/2025 7:32:00 PM, 7/9/2025 11:32:00 PM, 14.4712734222412
7/9/2025 7:33:00 PM, 7/9/2025 11:33:00 PM, 14.8248891830444
7/9/2025 7:34:00 PM, 7/9/2025 11:34:00 PM, 15.5626058578491
7/9/2025 7:35:00 PM, 7/9/2025 11:35:00 PM, 17.2388668060303
7/9/2025 7:36:00 PM, 7/9/2025 11:36:00 PM, 16.594518661499
7/9/2025 7:37:00 PM, 7/9/2025 11:37:00 PM, 16.5792407989502
7/9/2025 7:38:00 PM, 7/9/2025 11:38:00 PM, 16.5449104309082
7/9/2025 7:39:00 PM, 7/9/2025 11:39:00 PM, 16.277889251709
7/9/2025 7:40:00 PM, 7/9/2025 11:40:00 PM, 16.0051193237305
7/9/2025 7:41:00 PM, 7/9/2025 11:41:00 PM, 16.0287380218506
7/9/2025 7:42:00 PM, 7/9/2025 11:42:00 PM, 15.8018646240234
7/9/2025 7:43:00 PM, 7/9/2025 11:43:00 PM, 15.904167175293
7/9/2025 7:44:00 PM, 7/9/2025 11:44:00 PM, 15.3376493453979
7/9/2025 7:45:00 PM, 7/9/2025 11:45:00 PM, 13.5558128356934
7/9/2025 7:46:00 PM, 7/9/2025 11:46:00 PM, 14.4624681472778
7/9/2025 7:47:00 PM, 7/9/2025 11:47:00 PM, 13.2772159576416
7/9/2025 7:48:00 PM, 7/9/2025 11:48:00 PM, 12.3003425598145
7/9/2025 7:49:00 PM, 7/9/2025 11:49:00 PM, 12.3003425598145
7/9/2025 7:50:00 PM, 7/9/2025 11:50:00 PM, 12.3248062133789
7/9/2025 7:51:00 PM, 7/9/2025 11:51:00 PM, 13.1159477233887
7/9/2025 7:52:00 PM, 7/9/2025 11:52:00 PM, 14.0876703262329
7/9/2025 7:53:00 PM, 7/9/2025 11:53:00 PM, 14.6247005462646
7/9/2025 7:54:00 PM, 7/9/2025 11:54:00 PM, 14.3225173950195
7/9/2025 7:55:00 PM, 7/9/2025 11:55:00 PM, 14.4191303253174
7/9/2025 7:56:00 PM, 7/9/2025 11:56:00 PM, 14.7486419677734
7/9/2025 7:57:00 PM, 7/9/2025 11:57:00 PM, 15.0354471206665
7/9/2025 7:58:00 PM, 7/9/2025 11:58:00 PM, 15.3475046157837
7/9/2025 7:59:00 PM, 7/9/2025 11:59:00 PM, 15.061224937439
7/9/2025 8:00:00 PM, 7/10/2025 12:00:00 AM, 14.3027219772339
7/9/2025 8:01:00 PM, 7/10/2025 12:01:00 AM, 14.2101144790649
7/9/2025 8:02:00 PM, 7/10/2025 12:02:00 AM, 14.1858406066895
7/9/2025 8:03:00 PM, 7/10/2025 12:03:00 AM, 13.5741949081421
7/9/2025 8:04:00 PM, 7/10/2025 12:04:00 AM, 13.7468719482422
7/9/2025 8:05:00 PM, 7/10/2025 12:05:00 AM, 14.2021713256836
7/9/2025 8:06:00 PM, 7/10/2025 12:06:00 AM, 14.6121206283569
7/9/2025 8:07:00 PM, 7/10/2025 12:07:00 AM, 15.1539745330811
7/9/2025 8:08:00 PM, 7/10/2025 12:08:00 AM, 14.9785623550415
7/9/2025 8:09:00 PM, 7/10/2025 12:09:00 AM, 15.5284872055054
7/9/2025 8:10:00 PM, 7/10/2025 12:10:00 AM, 15.6150169372559
7/9/2025 8:11:00 PM, 7/10/2025 12:11:00 AM, 15.9430694580078
7/9/2025 8:12:00 PM, 7/10/2025 12:12:00 AM, 16.3193302154541
7/9/2025 8:13:00 PM, 7/10/2025 12:13:00 AM, 16.3819236755371
7/9/2025 8:14:00 PM, 7/10/2025 12:14:00 AM, 15.8782444000244
7/9/2025 8:15:00 PM, 7/10/2025 12:15:00 AM, 16.5368213653564
7/9/2025 8:16:00 PM, 7/10/2025 12:16:00 AM, 16.9562892913818
7/9/2025 8:17:00 PM, 7/10/2025 12:17:00 AM, 17.0421695709229
7/9/2025 8:18:00 PM, 7/10/2025 12:18:00 AM, 17.6207218170166
7/9/2025 8:19:00 PM, 7/10/2025 12:19:00 AM, 17.5339469909668
7/9/2025 8:20:00 PM, 7/10/2025 12:20:00 AM, 17.811674118042
7/9/2025 8:21:00 PM, 7/10/2025 12:21:00 AM, 17.3606986999512
7/9/2025 8:22:00 PM, 7/10/2025 12:22:00 AM, 17.5045375823975
7/9/2025 8:23:00 PM, 7/10/2025 12:23:00 AM, 17.0241775512695
7/9/2025 8:24:00 PM, 7/10/2025 12:24:00 AM, 17.7642383575439
7/9/2025 8:25:00 PM, 7/10/2025 12:25:00 AM, 15.8863201141357
7/9/2025 8:26:00 PM, 7/10/2025 12:26:00 AM, 15.9988374710083
7/9/2025 8:27:00 PM, 7/10/2025 12:27:00 AM, 16.838737487793
7/9/2025 8:28:00 PM, 7/10/2025 12:28:00 AM, 16.9094123840332
7/9/2025 8:29:00 PM, 7/10/2025 12:29:00 AM, 17.487096786499
7/9/2025 8:30:00 PM, 7/10/2025 12:30:00 AM, 18.7040195465088
7/9/2025 8:31:00 PM, 7/10/2025 12:31:00 AM, 18.4722003936768
7/9/2025 8:32:00 PM, 7/10/2025 12:32:00 AM, 18.3769092559814
7/9/2025 8:33:00 PM, 7/10/2025 12:33:00 AM, 17.9727935791016
7/9/2025 8:34:00 PM, 7/10/2025 12:34:00 AM, 17.6908016204834
7/9/2025 8:35:00 PM, 7/10/2025 12:35:00 AM, 18.066686630249
7/9/2025 8:36:00 PM, 7/10/2025 12:36:00 AM, 17.127513885498
7/9/2025 8:37:00 PM, 7/10/2025 12:37:00 AM, 17.0979862213135
7/9/2025 8:38:00 PM, 7/10/2025 12:38:00 AM, 17.2337894439697
7/9/2025 8:39:00 PM, 7/10/2025 12:39:00 AM, 17.2565422058105
7/9/2025 8:40:00 PM, 7/10/2025 12:40:00 AM, 18.3149318695068
7/9/2025 8:41:00 PM, 7/10/2025 12:41:00 AM, 17.7610397338867
7/9/2025 8:42:00 PM, 7/10/2025 12:42:00 AM, 18.2926044464111
7/9/2025 8:43:00 PM, 7/10/2025 12:43:00 AM, 18.463306427002
7/9/2025 8:44:00 PM, 7/10/2025 12:44:00 AM, 18.22092628479
7/9/2025 8:45:00 PM, 7/10/2025 12:45:00 AM, 18.02170753479
7/9/2025 8:46:00 PM, 7/10/2025 12:46:00 AM, 18.6815242767334
7/9/2025 8:47:00 PM, 7/10/2025 12:47:00 AM, 21.4032249450684
7/9/2025 8:48:00 PM, 7/10/2025 12:48:00 AM, 20.6183300018311
7/9/2025 8:49:00 PM, 7/10/2025 12:49:00 AM, 21.3980197906494
7/9/2025 8:50:00 PM, 7/10/2025 12:50:00 AM, 21.3980197906494
7/9/2025 8:51:00 PM, 7/10/2025 12:51:00 AM, 21.2019672393799
7/9/2025 8:52:00 PM, 7/10/2025 12:52:00 AM, 18.3461608886719
7/9/2025 8:53:00 PM, 7/10/2025 12:53:00 AM, 19.3970508575439
7/9/2025 8:54:00 PM, 7/10/2025 12:54:00 AM, 18.3470020294189
7/9/2025 8:55:00 PM, 7/10/2025 12:55:00 AM, 17.8284854888916
7/9/2025 8:56:00 PM, 7/10/2025 12:56:00 AM, 18.2114315032959
7/9/2025 8:57:00 PM, 7/10/2025 12:57:00 AM, 19.2814884185791
7/9/2025 8:58:00 PM, 7/10/2025 12:58:00 AM, 20.3478927612305
7/9/2025 8:59:00 PM, 7/10/2025 12:59:00 AM, 21.3690872192383
7/9/2025 9:00:00 PM, 7/10/2025 1:00:00 AM, 21.1183624267578
7/9/2025 9:01:00 PM, 7/10/2025 1:01:00 AM, 21.0897235870361
7/9/2025 9:02:00 PM, 7/10/2025 1:02:00 AM, 20.1732730865479
7/9/2025 9:03:00 PM, 7/10/2025 1:03:00 AM, 21.0878524780273
7/9/2025 9:04:00 PM, 7/10/2025 1:04:00 AM, 21.4000396728516
7/9/2025 9:05:00 PM, 7/10/2025 1:05:00 AM, 21.5484313964844
7/9/2025 9:06:00 PM, 7/10/2025 1:06:00 AM, 24.6224784851074
7/9/2025 9:07:00 PM, 7/10/2025 1:07:00 AM, 23.8108577728271
7/9/2025 9:08:00 PM, 7/10/2025 1:08:00 AM, 21.7883319854736
7/9/2025 9:09:00 PM, 7/10/2025 1:09:00 AM, 20.9914112091064
7/9/2025 9:10:00 PM, 7/10/2025 1:10:00 AM, 19.1734886169434
7/9/2025 9:11:00 PM, 7/10/2025 1:11:00 AM, 19.1303310394287
7/9/2025 9:12:00 PM, 7/10/2025 1:12:00 AM, 19.9090747833252
7/9/2025 9:13:00 PM, 7/10/2025 1:13:00 AM, 19.7880325317383
7/9/2025 9:14:00 PM, 7/10/2025 1:14:00 AM, 21.1506099700928
7/9/2025 9:15:00 PM, 7/10/2025 1:15:00 AM, 21.3651180267334
7/9/2025 9:16:00 PM, 7/10/2025 1:16:00 AM, 20.4369277954102
7/9/2025 9:17:00 PM, 7/10/2025 1:17:00 AM, 21.4717445373535
7/9/2025 9:18:00 PM, 7/10/2025 1:18:00 AM, 27.6829929351807
7/9/2025 9:19:00 PM, 7/10/2025 1:19:00 AM, 25.6166114807129
7/9/2025 9:20:00 PM, 7/10/2025 1:20:00 AM, 27.0948047637939
7/9/2025 9:21:00 PM, 7/10/2025 1:21:00 AM, 29.6700649261475
7/9/2025 9:22:00 PM, 7/10/2025 1:22:00 AM, 32.5962104797363
7/9/2025 9:23:00 PM, 7/10/2025 1:23:00 AM, 35.0670318603516
7/9/2025 9:24:00 PM, 7/10/2025 1:24:00 AM, 32.8830947875977
7/9/2025 9:25:00 PM, 7/10/2025 1:25:00 AM, 34.8207588195801
7/9/2025 9:26:00 PM, 7/10/2025 1:26:00 AM, 29.1104965209961
7/9/2025 9:27:00 PM, 7/10/2025 1:27:00 AM, 28.8332481384277
7/9/2025 9:28:00 PM, 7/10/2025 1:28:00 AM, 32.3011703491211
7/9/2025 9:29:00 PM, 7/10/2025 1:29:00 AM, 29.1894817352295
7/9/2025 9:30:00 PM, 7/10/2025 1:30:00 AM, 25.6966857910156
7/9/2025 9:31:00 PM, 7/10/2025 1:31:00 AM, 29.772876739502
7/9/2025 9:32:00 PM, 7/10/2025 1:32:00 AM, 27.7422695159912
7/9/2025 9:33:00 PM, 7/10/2025 1:33:00 AM, 27.194953918457
7/9/2025 9:34:00 PM, 7/10/2025 1:34:00 AM, 23.7211418151855
7/9/2025 9:35:00 PM, 7/10/2025 1:35:00 AM, 25.3964939117432
7/9/2025 9:36:00 PM, 7/10/2025 1:36:00 AM, 22.3672313690186
7/9/2025 9:37:00 PM, 7/10/2025 1:37:00 AM, 17.1365203857422
7/9/2025 9:38:00 PM, 7/10/2025 1:38:00 AM, 21.4574241638184
7/9/2025 9:39:00 PM, 7/10/2025 1:39:00 AM, 19.2300243377686
7/9/2025 9:40:00 PM, 7/10/2025 1:40:00 AM, 18.4415493011475
7/9/2025 9:41:00 PM, 7/10/2025 1:41:00 AM, 19.1777801513672
7/9/2025 9:42:00 PM, 7/10/2025 1:42:00 AM, 20.8442115783691
7/9/2025 9:43:00 PM, 7/10/2025 1:43:00 AM, 19.5954914093018
7/9/2025 9:44:00 PM, 7/10/2025 1:44:00 AM, 18.9274845123291
7/9/2025 9:45:00 PM, 7/10/2025 1:45:00 AM, 18.0715351104736
7/9/2025 9:46:00 PM, 7/10/2025 1:46:00 AM, 18.6210823059082
7/9/2025 9:47:00 PM, 7/10/2025 1:47:00 AM, 21.4327278137207
7/9/2025 9:48:00 PM, 7/10/2025 1:48:00 AM, 20.3879375457764
7/9/2025 9:49:00 PM, 7/10/2025 1:49:00 AM, 19.8837623596191
7/9/2025 9:50:00 PM, 7/10/2025 1:50:00 AM, 17.6296825408936
7/9/2025 9:51:00 PM, 7/10/2025 1:51:00 AM, 17.6296825408936
7/9/2025 9:52:00 PM, 7/10/2025 1:52:00 AM, 17.6243877410889
7/9/2025 9:53:00 PM, 7/10/2025 1:53:00 AM, 19.2431602478027
7/9/2025 9:54:00 PM, 7/10/2025 1:54:00 AM, 20.0363178253174
7/9/2025 9:55:00 PM, 7/10/2025 1:55:00 AM, 16.7627830505371
7/9/2025 9:56:00 PM, 7/10/2025 1:56:00 AM, 18.8855953216553
7/9/2025 9:57:00 PM, 7/10/2025 1:57:00 AM, 17.3087387084961
7/9/2025 9:58:00 PM, 7/10/2025 1:58:00 AM, 16.9323997497559
7/9/2025 9:59:00 PM, 7/10/2025 1:59:00 AM, 16.2334594726563
7/9/2025 10:00:00 PM, 7/10/2025 2:00:00 AM, 15.7678174972534
7/9/2025 10:01:00 PM, 7/10/2025 2:01:00 AM, 16.2072639465332
7/9/2025 10:02:00 PM, 7/10/2025 2:02:00 AM, 16.3770732879639
7/9/2025 10:03:00 PM, 7/10/2025 2:03:00 AM, 17.5581378936768
7/9/2025 10:04:00 PM, 7/10/2025 2:04:00 AM, 16.9641571044922
7/9/2025 10:05:00 PM, 7/10/2025 2:05:00 AM, 17.492166519165
7/9/2025 10:06:00 PM, 7/10/2025 2:06:00 AM, 17.5405158996582
7/9/2025 10:07:00 PM, 7/10/2025 2:07:00 AM, 17.0408363342285
7/9/2025 10:08:00 PM, 7/10/2025 2:08:00 AM, 16.1552505493164
7/9/2025 10:09:00 PM, 7/10/2025 2:09:00 AM, 16.1100597381592
7/9/2025 10:10:00 PM, 7/10/2025 2:10:00 AM, 16.0848140716553
7/9/2025 10:11:00 PM, 7/10/2025 2:11:00 AM, 16.8430080413818
7/9/2025 10:12:00 PM, 7/10/2025 2:12:00 AM, 14.7928295135498
7/9/2025 10:13:00 PM, 7/10/2025 2:13:00 AM, 15.8084106445313
7/9/2025 10:14:00 PM, 7/10/2025 2:14:00 AM, 14.9092664718628
7/9/2025 10:15:00 PM, 7/10/2025 2:15:00 AM, 16.390962600708
7/9/2025 10:16:00 PM, 7/10/2025 2:16:00 AM, 18.8480987548828
7/9/2025 10:17:00 PM, 7/10/2025 2:17:00 AM, 15.4162817001343
7/9/2025 10:18:00 PM, 7/10/2025 2:18:00 AM, 16.7561836242676
7/9/2025 10:19:00 PM, 7/10/2025 2:19:00 AM, 16.0383529663086
7/9/2025 10:20:00 PM, 7/10/2025 2:20:00 AM, 15.674822807312
7/9/2025 10:21:00 PM, 7/10/2025 2:21:00 AM, 13.7495403289795
7/9/2025 10:22:00 PM, 7/10/2025 2:22:00 AM, 13.9337825775146
7/9/2025 10:23:00 PM, 7/10/2025 2:23:00 AM, 12.8762912750244
7/9/2025 10:24:00 PM, 7/10/2025 2:24:00 AM, 11.5736284255981
7/9/2025 10:25:00 PM, 7/10/2025 2:25:00 AM, 10.549991607666
7/9/2025 10:26:00 PM, 7/10/2025 2:26:00 AM, 11.9615278244019
7/9/2025 10:27:00 PM, 7/10/2025 2:27:00 AM, 11.1754426956177
7/9/2025 10:28:00 PM, 7/10/2025 2:28:00 AM, 13.0359497070313
7/9/2025 10:29:00 PM, 7/10/2025 2:29:00 AM, 13.0724334716797
7/9/2025 10:30:00 PM, 7/10/2025 2:30:00 AM, 15.3329877853394
7/9/2025 10:31:00 PM, 7/10/2025 2:31:00 AM, 14.5163335800171
7/9/2025 10:32:00 PM, 7/10/2025 2:32:00 AM, 13.6748838424683
7/9/2025 10:33:00 PM, 7/10/2025 2:33:00 AM, 14.2167863845825
7/9/2025 10:34:00 PM, 7/10/2025 2:34:00 AM, 17.8116188049316
7/9/2025 10:35:00 PM, 7/10/2025 2:35:00 AM, 13.1881999969482
7/9/2025 10:36:00 PM, 7/10/2025 2:36:00 AM, 10.9971876144409
7/9/2025 10:37:00 PM, 7/10/2025 2:37:00 AM, 12.9273662567139
7/9/2025 10:38:00 PM, 7/10/2025 2:38:00 AM, 12.4112758636475
7/9/2025 10:39:00 PM, 7/10/2025 2:39:00 AM, 12.0793552398682
7/9/2025 10:40:00 PM, 7/10/2025 2:40:00 AM, 11.2202825546265
7/9/2025 10:41:00 PM, 7/10/2025 2:41:00 AM, 10.1333351135254
7/9/2025 10:42:00 PM, 7/10/2025 2:42:00 AM, 10.0795364379883
7/9/2025 10:43:00 PM, 7/10/2025 2:43:00 AM, 9.24584293365479
7/9/2025 10:44:00 PM, 7/10/2025 2:44:00 AM, 9.24858379364014
7/9/2025 10:45:00 PM, 7/10/2025 2:45:00 AM, 8.98613548278809
7/9/2025 10:46:00 PM, 7/10/2025 2:46:00 AM, 10.4888401031494
7/9/2025 10:47:00 PM, 7/10/2025 2:47:00 AM, 9.2612771987915
7/9/2025 10:48:00 PM, 7/10/2025 2:48:00 AM, 9.73330307006836
7/9/2025 10:49:00 PM, 7/10/2025 2:49:00 AM, 8.79423904418945
7/9/2025 10:50:00 PM, 7/10/2025 2:50:00 AM, 8.7094087600708
7/9/2025 10:51:00 PM, 7/10/2025 2:51:00 AM, 8.89740753173828
7/9/2025 10:52:00 PM, 7/10/2025 2:52:00 AM, 8.89740753173828
7/9/2025 10:53:00 PM, 7/10/2025 2:53:00 AM, 8.89740753173828
7/9/2025 10:54:00 PM, 7/10/2025 2:54:00 AM, 8.97439098358154
7/9/2025 10:55:00 PM, 7/10/2025 2:55:00 AM, 8.36262226104736
7/9/2025 10:56:00 PM, 7/10/2025 2:56:00 AM, 8.60840606689453
7/9/2025 10:57:00 PM, 7/10/2025 2:57:00 AM, 8.4134349822998
7/9/2025 10:58:00 PM, 7/10/2025 2:58:00 AM, 8.78020858764648
7/9/2025 10:59:00 PM, 7/10/2025 2:59:00 AM, 9.80278968811035
7/9/2025 11:00:00 PM, 7/10/2025 3:00:00 AM, 11.7452306747437
7/9/2025 11:01:00 PM, 7/10/2025 3:01:00 AM, 9.46726226806641
7/9/2025 11:02:00 PM, 7/10/2025 3:02:00 AM, 11.2878618240356
7/9/2025 11:03:00 PM, 7/10/2025 3:03:00 AM, 11.4293165206909
7/9/2025 11:04:00 PM, 7/10/2025 3:04:00 AM, 10.6751852035522
7/9/2025 11:05:00 PM, 7/10/2025 3:05:00 AM, 10.0787582397461
7/9/2025 11:06:00 PM, 7/10/2025 3:06:00 AM, 9.622314453125
7/9/2025 11:07:00 PM, 7/10/2025 3:07:00 AM, 9.97973442077637
7/9/2025 11:08:00 PM, 7/10/2025 3:08:00 AM, 11.0918302536011
7/9/2025 11:09:00 PM, 7/10/2025 3:09:00 AM, 10.5197668075562
7/9/2025 11:10:00 PM, 7/10/2025 3:10:00 AM, 9.89288711547852
7/9/2025 11:11:00 PM, 7/10/2025 3:11:00 AM, 10.1771259307861
7/9/2025 11:12:00 PM, 7/10/2025 3:12:00 AM, 9.84324550628662
7/9/2025 11:13:00 PM, 7/10/2025 3:13:00 AM, 10.5611505508423
7/9/2025 11:14:00 PM, 7/10/2025 3:14:00 AM, 9.4821605682373
7/9/2025 11:15:00 PM, 7/10/2025 3:15:00 AM, 8.28754043579102
7/9/2025 11:16:00 PM, 7/10/2025 3:16:00 AM, 8.66049861907959
7/9/2025 11:17:00 PM, 7/10/2025 3:17:00 AM, 9.90104198455811
7/9/2025 11:18:00 PM, 7/10/2025 3:18:00 AM, 13.8962211608887
7/9/2025 11:19:00 PM, 7/10/2025 3:19:00 AM, 8.593825340271
7/9/2025 11:20:00 PM, 7/10/2025 3:20:00 AM, 9.37303256988525
7/9/2025 11:21:00 PM, 7/10/2025 3:21:00 AM, 8.58896160125732
7/9/2025 11:22:00 PM, 7/10/2025 3:22:00 AM, 8.70591259002686
7/9/2025 11:23:00 PM, 7/10/2025 3:23:00 AM, 8.5484094619751
7/9/2025 11:24:00 PM, 7/10/2025 3:24:00 AM, 8.33808422088623
7/9/2025 11:25:00 PM, 7/10/2025 3:25:00 AM, 8.20417022705078
7/9/2025 11:26:00 PM, 7/10/2025 3:26:00 AM, 7.62167835235596
7/9/2025 11:27:00 PM, 7/10/2025 3:27:00 AM, 7.33368635177612
7/9/2025 11:28:00 PM, 7/10/2025 3:28:00 AM, 7.15852832794189
7/9/2025 11:29:00 PM, 7/10/2025 3:29:00 AM, 7.44494199752808
7/9/2025 11:30:00 PM, 7/10/2025 3:30:00 AM, 8.04018592834473
7/9/2025 11:31:00 PM, 7/10/2025 3:31:00 AM, 8.35586547851562
7/9/2025 11:32:00 PM, 7/10/2025 3:32:00 AM, 9.71441459655762
7/9/2025 11:33:00 PM, 7/10/2025 3:33:00 AM, 8.8379545211792
7/9/2025 11:34:00 PM, 7/10/2025 3:34:00 AM, 9.56729316711426
7/9/2025 11:35:00 PM, 7/10/2025 3:35:00 AM, 10.4825344085693
7/9/2025 11:36:00 PM, 7/10/2025 3:36:00 AM, 11.0313215255737
7/9/2025 11:37:00 PM, 7/10/2025 3:37:00 AM, 15.2780685424805
7/9/2025 11:38:00 PM, 7/10/2025 3:38:00 AM, 10.878529548645
7/9/2025 11:39:00 PM, 7/10/2025 3:39:00 AM, 11.7808074951172
7/9/2025 11:40:00 PM, 7/10/2025 3:40:00 AM, 11.7811679840088
7/9/2025 11:41:00 PM, 7/10/2025 3:41:00 AM, 11.9038352966309
7/9/2025 11:42:00 PM, 7/10/2025 3:42:00 AM, 9.98750591278076
7/9/2025 11:43:00 PM, 7/10/2025 3:43:00 AM, 9.59550094604492
7/9/2025 11:44:00 PM, 7/10/2025 3:44:00 AM, 8.50526428222656
7/9/2025 11:45:00 PM, 7/10/2025 3:45:00 AM, 8.53933811187744
7/9/2025 11:46:00 PM, 7/10/2025 3:46:00 AM, 8.28135395050049
7/9/2025 11:47:00 PM, 7/10/2025 3:47:00 AM, 11.1230669021606
7/9/2025 11:48:00 PM, 7/10/2025 3:48:00 AM, 11.7815370559692
7/9/2025 11:49:00 PM, 7/10/2025 3:49:00 AM, 8.94052600860596
7/9/2025 11:50:00 PM, 7/10/2025 3:50:00 AM, 9.77282524108887
7/9/2025 11:51:00 PM, 7/10/2025 3:51:00 AM, 9.94315624237061
7/9/2025 11:52:00 PM, 7/10/2025 3:52:00 AM, 9.37014865875244
7/9/2025 11:53:00 PM, 7/10/2025 3:53:00 AM, 9.27491760253906
7/9/2025 11:54:00 PM, 7/10/2025 3:54:00 AM, 9.27491760253906
7/9/2025 11:55:00 PM, 7/10/2025 3:55:00 AM, 6.44024085998535
7/9/2025 11:56:00 PM, 7/10/2025 3:56:00 AM, 5.7906608581543
7/9/2025 11:57:00 PM, 7/10/2025 3:57:00 AM, 5.40351486206055
7/9/2025 11:58:00 PM, 7/10/2025 3:58:00 AM, 4.94238042831421
7/9/2025 11:59:00 PM, 7/10/2025 3:59:00 AM, 4.57728958129883
7/10/2025 12:00:00 AM, 7/10/2025 4:00:00 AM, 4.65643835067749
7/10/2025 12:01:00 AM, 7/10/2025 4:01:00 AM, 4.71454334259033
7/10/2025 12:02:00 AM, 7/10/2025 4:02:00 AM, 4.901535987854
7/10/2025 12:03:00 AM, 7/10/2025 4:03:00 AM, 5.04632568359375
7/10/2025 12:04:00 AM, 7/10/2025 4:04:00 AM, 5.39449596405029
7/10/2025 12:05:00 AM, 7/10/2025 4:05:00 AM, 6.71435499191284
7/10/2025 12:06:00 AM, 7/10/2025 4:06:00 AM, 6.7893705368042
7/10/2025 12:07:00 AM, 7/10/2025 4:07:00 AM, 7.7725682258606
7/10/2025 12:08:00 AM, 7/10/2025 4:08:00 AM, 9.02501010894775
7/10/2025 12:09:00 AM, 7/10/2025 4:09:00 AM, 9.43381023406982
7/10/2025 12:10:00 AM, 7/10/2025 4:10:00 AM, 9.37126350402832
7/10/2025 12:11:00 AM, 7/10/2025 4:11:00 AM, 9.38539028167725
7/10/2025 12:12:00 AM, 7/10/2025 4:12:00 AM, 9.01725769042969
7/10/2025 12:13:00 AM, 7/10/2025 4:13:00 AM, 8.36168956756592
7/10/2025 12:14:00 AM, 7/10/2025 4:14:00 AM, 8.47259712219238
7/10/2025 12:15:00 AM, 7/10/2025 4:15:00 AM, 12.0122509002686
7/10/2025 12:16:00 AM, 7/10/2025 4:16:00 AM, 11.0289945602417
7/10/2025 12:17:00 AM, 7/10/2025 4:17:00 AM, 10.0579261779785
7/10/2025 12:18:00 AM, 7/10/2025 4:18:00 AM, 9.51434803009033
7/10/2025 12:19:00 AM, 7/10/2025 4:19:00 AM, 8.24159717559814
7/10/2025 12:20:00 AM, 7/10/2025 4:20:00 AM, 6.96167135238647
7/10/2025 12:21:00 AM, 7/10/2025 4:21:00 AM, 7.5010085105896
7/10/2025 12:22:00 AM, 7/10/2025 4:22:00 AM, 7.99003267288208
7/10/2025 12:23:00 AM, 7/10/2025 4:23:00 AM, 8.02040958404541
7/10/2025 12:24:00 AM, 7/10/2025 4:24:00 AM, 7.76890993118286
7/10/2025 12:25:00 AM, 7/10/2025 4:25:00 AM, 7.68326759338379
7/10/2025 12:26:00 AM, 7/10/2025 4:26:00 AM, 7.93098402023315
7/10/2025 12:27:00 AM, 7/10/2025 4:27:00 AM, 11.0141448974609
7/10/2025 12:28:00 AM, 7/10/2025 4:28:00 AM, 10.1510028839111
7/10/2025 12:29:00 AM, 7/10/2025 4:29:00 AM, 9.28914451599121
7/10/2025 12:30:00 AM, 7/10/2025 4:30:00 AM, 7.56656694412231
7/10/2025 12:31:00 AM, 7/10/2025 4:31:00 AM, 7.69870138168335
7/10/2025 12:32:00 AM, 7/10/2025 4:32:00 AM, 8.22599697113037
7/10/2025 12:33:00 AM, 7/10/2025 4:33:00 AM, 7.80028581619263
7/10/2025 12:34:00 AM, 7/10/2025 4:34:00 AM, 7.59214401245117
7/10/2025 12:35:00 AM, 7/10/2025 4:35:00 AM, 7.5490608215332
7/10/2025 12:36:00 AM, 7/10/2025 4:36:00 AM, 7.19582509994507
7/10/2025 12:37:00 AM, 7/10/2025 4:37:00 AM, 7.37261772155762
7/10/2025 12:38:00 AM, 7/10/2025 4:38:00 AM, 6.86827945709229
7/10/2025 12:39:00 AM, 7/10/2025 4:39:00 AM, 7.54294776916504
7/10/2025 12:40:00 AM, 7/10/2025 4:40:00 AM, 8.72000598907471
7/10/2025 12:41:00 AM, 7/10/2025 4:41:00 AM, 8.4327974319458
7/10/2025 12:42:00 AM, 7/10/2025 4:42:00 AM, 8.66588592529297
7/10/2025 12:43:00 AM, 7/10/2025 4:43:00 AM, 8.9814567565918
7/10/2025 12:44:00 AM, 7/10/2025 4:44:00 AM, 9.10102558135986
7/10/2025 12:45:00 AM, 7/10/2025 4:45:00 AM, 9.13072967529297
7/10/2025 12:46:00 AM, 7/10/2025 4:46:00 AM, 8.88410186767578
7/10/2025 12:47:00 AM, 7/10/2025 4:47:00 AM, 8.50615978240967
7/10/2025 12:48:00 AM, 7/10/2025 4:48:00 AM, 8.27226734161377
7/10/2025 12:49:00 AM, 7/10/2025 4:49:00 AM, 8.53649711608887
7/10/2025 12:50:00 AM, 7/10/2025 4:50:00 AM, 9.5248851776123
7/10/2025 12:51:00 AM, 7/10/2025 4:51:00 AM, 9.5308895111084
7/10/2025 12:52:00 AM, 7/10/2025 4:52:00 AM, 9.8406400680542
7/10/2025 12:53:00 AM, 7/10/2025 4:53:00 AM, 9.69356155395508
7/10/2025 12:54:00 AM, 7/10/2025 4:54:00 AM, 10.1653203964233
7/10/2025 12:55:00 AM, 7/10/2025 4:55:00 AM, 10.1653203964233
7/10/2025 12:56:00 AM, 7/10/2025 4:56:00 AM, 11.7710103988647
7/10/2025 12:57:00 AM, 7/10/2025 4:57:00 AM, 12.1487197875977
7/10/2025 12:58:00 AM, 7/10/2025 4:58:00 AM, 11.8345537185669
7/10/2025 12:59:00 AM, 7/10/2025 4:59:00 AM, 11.6145486831665
7/10/2025 1:00:00 AM, 7/10/2025 5:00:00 AM, 14.0114822387695
7/10/2025 1:01:00 AM, 7/10/2025 5:01:00 AM, 11.5885038375854
7/10/2025 1:02:00 AM, 7/10/2025 5:02:00 AM, 11.9457902908325
7/10/2025 1:03:00 AM, 7/10/2025 5:03:00 AM, 11.1435747146606
7/10/2025 1:04:00 AM, 7/10/2025 5:04:00 AM, 10.8204936981201
7/10/2025 1:05:00 AM, 7/10/2025 5:05:00 AM, 11.1673440933228
7/10/2025 1:06:00 AM, 7/10/2025 5:06:00 AM, 11.3702087402344
7/10/2025 1:07:00 AM, 7/10/2025 5:07:00 AM, 11.4602994918823
7/10/2025 1:08:00 AM, 7/10/2025 5:08:00 AM, 12.3560457229614
7/10/2025 1:09:00 AM, 7/10/2025 5:09:00 AM, 13.9998149871826
7/10/2025 1:10:00 AM, 7/10/2025 5:10:00 AM, 14.1669578552246
7/10/2025 1:11:00 AM, 7/10/2025 5:11:00 AM, 16.8852634429932
7/10/2025 1:12:00 AM, 7/10/2025 5:12:00 AM, 16.8962879180908
7/10/2025 1:13:00 AM, 7/10/2025 5:13:00 AM, 15.8071050643921
7/10/2025 1:14:00 AM, 7/10/2025 5:14:00 AM, 16.2922611236572
7/10/2025 1:15:00 AM, 7/10/2025 5:15:00 AM, 18.4094734191895
7/10/2025 1:16:00 AM, 7/10/2025 5:16:00 AM, 19.128324508667
7/10/2025 1:17:00 AM, 7/10/2025 5:17:00 AM, 19.8584156036377
7/10/2025 1:18:00 AM, 7/10/2025 5:18:00 AM, 20.2941856384277
7/10/2025 1:19:00 AM, 7/10/2025 5:19:00 AM, 20.6181697845459
7/10/2025 1:20:00 AM, 7/10/2025 5:20:00 AM, 22.0427684783936
7/10/2025 1:21:00 AM, 7/10/2025 5:21:00 AM, 21.0810375213623
7/10/2025 1:22:00 AM, 7/10/2025 5:22:00 AM, 21.8065452575684
7/10/2025 1:23:00 AM, 7/10/2025 5:23:00 AM, 21.5087738037109
7/10/2025 1:24:00 AM, 7/10/2025 5:24:00 AM, 19.8375282287598
7/10/2025 1:25:00 AM, 7/10/2025 5:25:00 AM, 17.7790431976318
7/10/2025 1:26:00 AM, 7/10/2025 5:26:00 AM, 17.5938968658447
7/10/2025 1:27:00 AM, 7/10/2025 5:27:00 AM, 18.3817195892334
7/10/2025 1:28:00 AM, 7/10/2025 5:28:00 AM, 19.1647167205811
7/10/2025 1:29:00 AM, 7/10/2025 5:29:00 AM, 16.7584857940674
7/10/2025 1:30:00 AM, 7/10/2025 5:30:00 AM, 14.7079172134399
7/10/2025 1:31:00 AM, 7/10/2025 5:31:00 AM, 14.5018215179443
7/10/2025 1:32:00 AM, 7/10/2025 5:32:00 AM, 13.64515209198
7/10/2025 1:33:00 AM, 7/10/2025 5:33:00 AM, 13.1296195983887
7/10/2025 1:34:00 AM, 7/10/2025 5:34:00 AM, 12.2232503890991
7/10/2025 1:35:00 AM, 7/10/2025 5:35:00 AM, 12.1661853790283
7/10/2025 1:36:00 AM, 7/10/2025 5:36:00 AM, 13.1908235549927
7/10/2025 1:37:00 AM, 7/10/2025 5:37:00 AM, 13.2632942199707
7/10/2025 1:38:00 AM, 7/10/2025 5:38:00 AM, 14.1184377670288
7/10/2025 1:39:00 AM, 7/10/2025 5:39:00 AM, 14.7741079330444
7/10/2025 1:40:00 AM, 7/10/2025 5:40:00 AM, 15.4482297897339
7/10/2025 1:41:00 AM, 7/10/2025 5:41:00 AM, 16.2405033111572
7/10/2025 1:42:00 AM, 7/10/2025 5:42:00 AM, 16.6992378234863
7/10/2025 1:43:00 AM, 7/10/2025 5:43:00 AM, 16.3290119171143
7/10/2025 1:44:00 AM, 7/10/2025 5:44:00 AM, 15.6009674072266
7/10/2025 1:45:00 AM, 7/10/2025 5:45:00 AM, 15.9287214279175
7/10/2025 1:46:00 AM, 7/10/2025 5:46:00 AM, 14.9735069274902
7/10/2025 1:47:00 AM, 7/10/2025 5:47:00 AM, 14.6267328262329
7/10/2025 1:48:00 AM, 7/10/2025 5:48:00 AM, 13.872486114502
7/10/2025 1:49:00 AM, 7/10/2025 5:49:00 AM, 13.4014530181885
7/10/2025 1:50:00 AM, 7/10/2025 5:50:00 AM, 13.1992864608765
7/10/2025 1:51:00 AM, 7/10/2025 5:51:00 AM, 12.4622936248779
7/10/2025 1:52:00 AM, 7/10/2025 5:52:00 AM, 13.6819543838501
7/10/2025 1:53:00 AM, 7/10/2025 5:53:00 AM, 14.4539422988892
7/10/2025 1:54:00 AM, 7/10/2025 5:54:00 AM, 14.376501083374
7/10/2025 1:55:00 AM, 7/10/2025 5:55:00 AM, 14.3008060455322
7/10/2025 1:56:00 AM, 7/10/2025 5:56:00 AM, 14.3008060455322
7/10/2025 1:57:00 AM, 7/10/2025 5:57:00 AM, 13.9814395904541
7/10/2025 1:58:00 AM, 7/10/2025 5:58:00 AM, 13.6044311523437
7/10/2025 1:59:00 AM, 7/10/2025 5:59:00 AM, 13.9985132217407
7/10/2025 2:00:00 AM, 7/10/2025 6:00:00 AM, 12.9532890319824
7/10/2025 2:01:00 AM, 7/10/2025 6:01:00 AM, 13.0005779266357
7/10/2025 2:02:00 AM, 7/10/2025 6:02:00 AM, 12.2483177185059
7/10/2025 2:03:00 AM, 7/10/2025 6:03:00 AM, 10.4642219543457
7/10/2025 2:04:00 AM, 7/10/2025 6:04:00 AM, 9.95972061157227
7/10/2025 2:05:00 AM, 7/10/2025 6:05:00 AM, 10.332537651062
7/10/2025 2:06:00 AM, 7/10/2025 6:06:00 AM, 9.43911266326904
7/10/2025 2:07:00 AM, 7/10/2025 6:07:00 AM, 9.21006870269775
7/10/2025 2:08:00 AM, 7/10/2025 6:08:00 AM, 9.1839017868042
7/10/2025 2:09:00 AM, 7/10/2025 6:09:00 AM, 9.31013107299805
7/10/2025 2:10:00 AM, 7/10/2025 6:10:00 AM, 8.3163480758667
7/10/2025 2:11:00 AM, 7/10/2025 6:11:00 AM, 7.89131879806519
7/10/2025 2:12:00 AM, 7/10/2025 6:12:00 AM, 7.42169904708862
7/10/2025 2:13:00 AM, 7/10/2025 6:13:00 AM, 8.39304542541504
7/10/2025 2:14:00 AM, 7/10/2025 6:14:00 AM, 7.6816668510437
7/10/2025 2:15:00 AM, 7/10/2025 6:15:00 AM, 8.23556518554687
7/10/2025 2:16:00 AM, 7/10/2025 6:16:00 AM, 8.15609169006348
7/10/2025 2:17:00 AM, 7/10/2025 6:17:00 AM, 7.76186656951904
7/10/2025 2:18:00 AM, 7/10/2025 6:18:00 AM, 7.95704317092896
7/10/2025 2:19:00 AM, 7/10/2025 6:19:00 AM, 7.97085952758789
7/10/2025 2:20:00 AM, 7/10/2025 6:20:00 AM, 8.56204128265381
7/10/2025 2:21:00 AM, 7/10/2025 6:21:00 AM, 8.62957286834717
7/10/2025 2:22:00 AM, 7/10/2025 6:22:00 AM, 8.6607608795166
7/10/2025 2:23:00 AM, 7/10/2025 6:23:00 AM, 8.94179153442383
7/10/2025 2:24:00 AM, 7/10/2025 6:24:00 AM, 9.20458126068115
7/10/2025 2:25:00 AM, 7/10/2025 6:25:00 AM, 10.0039329528809
7/10/2025 2:26:00 AM, 7/10/2025 6:26:00 AM, 9.20571804046631
7/10/2025 2:27:00 AM, 7/10/2025 6:27:00 AM, 9.89272403717041
7/10/2025 2:28:00 AM, 7/10/2025 6:28:00 AM, 9.8352108001709
7/10/2025 2:29:00 AM, 7/10/2025 6:29:00 AM, 9.92830848693848
7/10/2025 2:30:00 AM, 7/10/2025 6:30:00 AM, 9.4610595703125
7/10/2025 2:31:00 AM, 7/10/2025 6:31:00 AM, 8.96340370178223
7/10/2025 2:32:00 AM, 7/10/2025 6:32:00 AM, 9.27302742004395
7/10/2025 2:33:00 AM, 7/10/2025 6:33:00 AM, 9.04772281646729
7/10/2025 2:34:00 AM, 7/10/2025 6:34:00 AM, 8.22417831420898
7/10/2025 2:35:00 AM, 7/10/2025 6:35:00 AM, 7.81096696853638
7/10/2025 2:36:00 AM, 7/10/2025 6:36:00 AM, 10.4205226898193
7/10/2025 2:37:00 AM, 7/10/2025 6:37:00 AM, 13.0744533538818
7/10/2025 2:38:00 AM, 7/10/2025 6:38:00 AM, 10.3085269927979
7/10/2025 2:39:00 AM, 7/10/2025 6:39:00 AM, 9.58692932128906
7/10/2025 2:40:00 AM, 7/10/2025 6:40:00 AM, 8.68156433105469
7/10/2025 2:41:00 AM, 7/10/2025 6:41:00 AM, 8.12825775146484
7/10/2025 2:42:00 AM, 7/10/2025 6:42:00 AM, 7.91411113739014
7/10/2025 2:43:00 AM, 7/10/2025 6:43:00 AM, 8.39993476867676
7/10/2025 2:44:00 AM, 7/10/2025 6:44:00 AM, 8.3320369720459
7/10/2025 2:45:00 AM, 7/10/2025 6:45:00 AM, 9.05527114868164
7/10/2025 2:46:00 AM, 7/10/2025 6:46:00 AM, 7.67694997787476
7/10/2025 2:47:00 AM, 7/10/2025 6:47:00 AM, 7.09218597412109
7/10/2025 2:48:00 AM, 7/10/2025 6:48:00 AM, 7.13191318511963
7/10/2025 2:49:00 AM, 7/10/2025 6:49:00 AM, 7.66939210891724
7/10/2025 2:50:00 AM, 7/10/2025 6:50:00 AM, 6.91186189651489
7/10/2025 2:51:00 AM, 7/10/2025 6:51:00 AM, 6.33572721481323
7/10/2025 2:52:00 AM, 7/10/2025 6:52:00 AM, 6.04923486709595
7/10/2025 2:53:00 AM, 7/10/2025 6:53:00 AM, 5.97676849365234
7/10/2025 2:54:00 AM, 7/10/2025 6:54:00 AM, 5.41715383529663
7/10/2025 2:55:00 AM, 7/10/2025 6:55:00 AM, 5.51433420181274
7/10/2025 2:56:00 AM, 7/10/2025 6:56:00 AM, 5.63088464736938
7/10/2025 2:57:00 AM, 7/10/2025 6:57:00 AM, 5.63088464736938
7/10/2025 2:58:00 AM, 7/10/2025 6:58:00 AM, 5.46886110305786
7/10/2025 2:59:00 AM, 7/10/2025 6:59:00 AM, 5.00940227508545
7/10/2025 3:00:00 AM, 7/10/2025 7:00:00 AM, 4.87229108810425
7/10/2025 3:01:00 AM, 7/10/2025 7:01:00 AM, 4.46435260772705
7/10/2025 3:02:00 AM, 7/10/2025 7:02:00 AM, 4.36668825149536
7/10/2025 3:03:00 AM, 7/10/2025 7:03:00 AM, 4.56894588470459
7/10/2025 3:04:00 AM, 7/10/2025 7:04:00 AM, 4.73307228088379
7/10/2025 3:05:00 AM, 7/10/2025 7:05:00 AM, 4.94409847259521
7/10/2025 3:06:00 AM, 7/10/2025 7:06:00 AM, 5.04918813705444
7/10/2025 3:07:00 AM, 7/10/2025 7:07:00 AM, 5.20040369033813
7/10/2025 3:08:00 AM, 7/10/2025 7:08:00 AM, 6.59831047058105
7/10/2025 3:09:00 AM, 7/10/2025 7:09:00 AM, 8.06292057037354
7/10/2025 3:10:00 AM, 7/10/2025 7:10:00 AM, 12.1930475234985
7/10/2025 3:11:00 AM, 7/10/2025 7:11:00 AM, 11.1242609024048
7/10/2025 3:12:00 AM, 7/10/2025 7:12:00 AM, 10.2981996536255
7/10/2025 3:13:00 AM, 7/10/2025 7:13:00 AM, 12.3630514144897
7/10/2025 3:14:00 AM, 7/10/2025 7:14:00 AM, 11.9394588470459
7/10/2025 3:15:00 AM, 7/10/2025 7:15:00 AM, 13.2839508056641
7/10/2025 3:16:00 AM, 7/10/2025 7:16:00 AM, 15.2768602371216
7/10/2025 3:17:00 AM, 7/10/2025 7:17:00 AM, 15.9400367736816
7/10/2025 3:18:00 AM, 7/10/2025 7:18:00 AM, 14.3645620346069
7/10/2025 3:19:00 AM, 7/10/2025 7:19:00 AM, 14.0631036758423
7/10/2025 3:20:00 AM, 7/10/2025 7:20:00 AM, 14.1180324554443
7/10/2025 3:21:00 AM, 7/10/2025 7:21:00 AM, 14.2150325775146
7/10/2025 3:22:00 AM, 7/10/2025 7:22:00 AM, 13.7360401153564
7/10/2025 3:23:00 AM, 7/10/2025 7:23:00 AM, 13.7331418991089
7/10/2025 3:24:00 AM, 7/10/2025 7:24:00 AM, 14.110520362854
7/10/2025 3:25:00 AM, 7/10/2025 7:25:00 AM, 14.4440126419067
7/10/2025 3:26:00 AM, 7/10/2025 7:26:00 AM, 14.5406217575073
7/10/2025 3:27:00 AM, 7/10/2025 7:27:00 AM, 15.8890552520752
7/10/2025 3:28:00 AM, 7/10/2025 7:28:00 AM, 14.937915802002
7/10/2025 3:29:00 AM, 7/10/2025 7:29:00 AM, 14.5887546539307
7/10/2025 3:30:00 AM, 7/10/2025 7:30:00 AM, 13.5273656845093
7/10/2025 3:31:00 AM, 7/10/2025 7:31:00 AM, 12.4402856826782
7/10/2025 3:32:00 AM, 7/10/2025 7:32:00 AM, 12.3178691864014
7/10/2025 3:33:00 AM, 7/10/2025 7:33:00 AM, 12.1569480895996
7/10/2025 3:34:00 AM, 7/10/2025 7:34:00 AM, 12.5167007446289
7/10/2025 3:35:00 AM, 7/10/2025 7:35:00 AM, 12.3473663330078
7/10/2025 3:36:00 AM, 7/10/2025 7:36:00 AM, 11.3595199584961
7/10/2025 3:37:00 AM, 7/10/2025 7:37:00 AM, 11.1290855407715
7/10/2025 3:38:00 AM, 7/10/2025 7:38:00 AM, 11.0639209747314
7/10/2025 3:39:00 AM, 7/10/2025 7:39:00 AM, 10.901159286499
7/10/2025 3:40:00 AM, 7/10/2025 7:40:00 AM, 10.3151340484619
7/10/2025 3:41:00 AM, 7/10/2025 7:41:00 AM, 9.67649078369141
7/10/2025 3:42:00 AM, 7/10/2025 7:42:00 AM, 9.85460948944092
7/10/2025 3:43:00 AM, 7/10/2025 7:43:00 AM, 10.1438894271851
7/10/2025 3:44:00 AM, 7/10/2025 7:44:00 AM, 10.1149196624756
7/10/2025 3:45:00 AM, 7/10/2025 7:45:00 AM, 9.32196140289307
7/10/2025 3:46:00 AM, 7/10/2025 7:46:00 AM, 9.30310821533203
7/10/2025 3:47:00 AM, 7/10/2025 7:47:00 AM, 9.56605339050293
7/10/2025 3:48:00 AM, 7/10/2025 7:48:00 AM, 9.86950778961182
7/10/2025 3:49:00 AM, 7/10/2025 7:49:00 AM, 10.9676723480225
7/10/2025 3:50:00 AM, 7/10/2025 7:50:00 AM, 11.0250911712646
7/10/2025 3:51:00 AM, 7/10/2025 7:51:00 AM, 10.709527015686
7/10/2025 3:52:00 AM, 7/10/2025 7:52:00 AM, 11.2464532852173
7/10/2025 3:53:00 AM, 7/10/2025 7:53:00 AM, 11.5550489425659
7/10/2025 3:54:00 AM, 7/10/2025 7:54:00 AM, 11.3268795013428
7/10/2025 3:55:00 AM, 7/10/2025 7:55:00 AM, 11.368278503418
7/10/2025 3:56:00 AM, 7/10/2025 7:56:00 AM, 10.8515748977661
7/10/2025 3:57:00 AM, 7/10/2025 7:57:00 AM, 9.94028854370117
7/10/2025 3:58:00 AM, 7/10/2025 7:58:00 AM, 9.94028854370117
7/10/2025 3:59:00 AM, 7/10/2025 7:59:00 AM, 9.05500411987305
7/10/2025 4:00:00 AM, 7/10/2025 8:00:00 AM, 7.17109298706055
7/10/2025 4:01:00 AM, 7/10/2025 8:01:00 AM, 7.71974754333496
7/10/2025 4:02:00 AM, 7/10/2025 8:02:00 AM, 7.38925266265869
7/10/2025 4:03:00 AM, 7/10/2025 8:03:00 AM, 7.65092945098877
7/10/2025 4:04:00 AM, 7/10/2025 8:04:00 AM, 7.42010545730591
7/10/2025 4:05:00 AM, 7/10/2025 8:05:00 AM, 6.83741092681885
7/10/2025 4:06:00 AM, 7/10/2025 8:06:00 AM, 6.46059703826904
7/10/2025 4:07:00 AM, 7/10/2025 8:07:00 AM, 6.27336645126343
7/10/2025 4:08:00 AM, 7/10/2025 8:08:00 AM, 4.75241184234619
7/10/2025 4:09:00 AM, 7/10/2025 8:09:00 AM, 4.66418600082397
7/10/2025 4:10:00 AM, 7/10/2025 8:10:00 AM, 5.06463003158569
7/10/2025 4:11:00 AM, 7/10/2025 8:11:00 AM, 5.06737422943115
7/10/2025 4:12:00 AM, 7/10/2025 8:12:00 AM, 4.51629686355591
7/10/2025 4:13:00 AM, 7/10/2025 8:13:00 AM, 3.9930591583252
7/10/2025 4:14:00 AM, 7/10/2025 8:14:00 AM, 4.55912685394287
7/10/2025 4:15:00 AM, 7/10/2025 8:15:00 AM, 4.65994215011597
7/10/2025 4:16:00 AM, 7/10/2025 8:16:00 AM, 4.53924322128296
7/10/2025 4:17:00 AM, 7/10/2025 8:17:00 AM, 4.80114650726318
7/10/2025 4:18:00 AM, 7/10/2025 8:18:00 AM, 4.74960947036743
7/10/2025 4:19:00 AM, 7/10/2025 8:19:00 AM, 4.49489641189575
7/10/2025 4:20:00 AM, 7/10/2025 8:20:00 AM, 4.42198181152344
7/10/2025 4:21:00 AM, 7/10/2025 8:21:00 AM, 4.28252649307251
7/10/2025 4:22:00 AM, 7/10/2025 8:22:00 AM, 4.40531349182129
7/10/2025 4:23:00 AM, 7/10/2025 8:23:00 AM, 4.41843271255493
7/10/2025 4:24:00 AM, 7/10/2025 8:24:00 AM, 4.08739376068115
7/10/2025 4:25:00 AM, 7/10/2025 8:25:00 AM, 3.97733974456787
7/10/2025 4:26:00 AM, 7/10/2025 8:26:00 AM, 4.19587516784668
7/10/2025 4:27:00 AM, 7/10/2025 8:27:00 AM, 4.20539093017578
7/10/2025 4:28:00 AM, 7/10/2025 8:28:00 AM, 4.13300132751465
7/10/2025 4:29:00 AM, 7/10/2025 8:29:00 AM, 3.81265234947205
7/10/2025 4:30:00 AM, 7/10/2025 8:30:00 AM, 3.60657048225403
7/10/2025 4:31:00 AM, 7/10/2025 8:31:00 AM, 3.49900150299072
7/10/2025 4:32:00 AM, 7/10/2025 8:32:00 AM, 3.5237033367157
7/10/2025 4:33:00 AM, 7/10/2025 8:33:00 AM, 3.52926254272461
7/10/2025 4:34:00 AM, 7/10/2025 8:34:00 AM, 3.5776002407074
7/10/2025 4:35:00 AM, 7/10/2025 8:35:00 AM, 3.78548216819763
7/10/2025 4:36:00 AM, 7/10/2025 8:36:00 AM, 3.91429376602173
7/10/2025 4:37:00 AM, 7/10/2025 8:37:00 AM, 3.8545389175415
7/10/2025 4:38:00 AM, 7/10/2025 8:38:00 AM, 4.00107192993164
7/10/2025 4:39:00 AM, 7/10/2025 8:39:00 AM, 4.22648477554321
7/10/2025 4:40:00 AM, 7/10/2025 8:40:00 AM, 4.48451566696167
7/10/2025 4:41:00 AM, 7/10/2025 8:41:00 AM, 4.58177947998047
7/10/2025 4:42:00 AM, 7/10/2025 8:42:00 AM, 4.23075532913208
7/10/2025 4:43:00 AM, 7/10/2025 8:43:00 AM, 4.24190998077393
7/10/2025 4:44:00 AM, 7/10/2025 8:44:00 AM, 4.19076776504517
7/10/2025 4:45:00 AM, 7/10/2025 8:45:00 AM, 4.20847511291504
7/10/2025 4:46:00 AM, 7/10/2025 8:46:00 AM, 4.32726144790649
7/10/2025 4:47:00 AM, 7/10/2025 8:47:00 AM, 4.52162408828735
7/10/2025 4:48:00 AM, 7/10/2025 8:48:00 AM, 4.6520037651062
7/10/2025 4:49:00 AM, 7/10/2025 8:49:00 AM, 4.85888242721558
7/10/2025 4:50:00 AM, 7/10/2025 8:50:00 AM, 4.91694974899292
7/10/2025 4:51:00 AM, 7/10/2025 8:51:00 AM, 5.16080951690674
7/10/2025 4:52:00 AM, 7/10/2025 8:52:00 AM, 5.66670656204224
7/10/2025 4:53:00 AM, 7/10/2025 8:53:00 AM, 6.80511713027954
7/10/2025 4:54:00 AM, 7/10/2025 8:54:00 AM, 6.06156826019287
7/10/2025 4:55:00 AM, 7/10/2025 8:55:00 AM, 5.43909072875977
7/10/2025 4:56:00 AM, 7/10/2025 8:56:00 AM, 5.45018863677979
7/10/2025 4:57:00 AM, 7/10/2025 8:57:00 AM, 5.1579213142395
7/10/2025 4:58:00 AM, 7/10/2025 8:58:00 AM, 5.24639654159546
7/10/2025 4:59:00 AM, 7/10/2025 8:59:00 AM, 5.24639654159546
7/10/2025 5:00:00 AM, 7/10/2025 9:00:00 AM, 5.15453052520752
7/10/2025 5:01:00 AM, 7/10/2025 9:01:00 AM, 5.01512813568115
7/10/2025 5:02:00 AM, 7/10/2025 9:02:00 AM, 4.96317863464355
7/10/2025 5:03:00 AM, 7/10/2025 9:03:00 AM, 4.94074058532715
7/10/2025 5:04:00 AM, 7/10/2025 9:04:00 AM, 4.72326946258545
7/10/2025 5:05:00 AM, 7/10/2025 9:05:00 AM, 5.11506843566895
7/10/2025 5:06:00 AM, 7/10/2025 9:06:00 AM, 5.45708656311035
7/10/2025 5:07:00 AM, 7/10/2025 9:07:00 AM, 5.78600120544434
7/10/2025 5:08:00 AM, 7/10/2025 9:08:00 AM, 6.37131023406982
7/10/2025 5:09:00 AM, 7/10/2025 9:09:00 AM, 6.08321809768677
7/10/2025 5:10:00 AM, 7/10/2025 9:10:00 AM, 5.81030559539795
7/10/2025 5:11:00 AM, 7/10/2025 9:11:00 AM, 5.74548244476318
7/10/2025 5:12:00 AM, 7/10/2025 9:12:00 AM, 5.78682231903076
7/10/2025 5:13:00 AM, 7/10/2025 9:13:00 AM, 5.3389744758606
7/10/2025 5:14:00 AM, 7/10/2025 9:14:00 AM, 5.50671434402466
7/10/2025 5:15:00 AM, 7/10/2025 9:15:00 AM, 5.69706392288208
7/10/2025 5:16:00 AM, 7/10/2025 9:16:00 AM, 5.83618259429932
7/10/2025 5:17:00 AM, 7/10/2025 9:17:00 AM, 5.98484182357788
7/10/2025 5:18:00 AM, 7/10/2025 9:18:00 AM, 6.18197727203369
7/10/2025 5:19:00 AM, 7/10/2025 9:19:00 AM, 6.70203304290771
7/10/2025 5:20:00 AM, 7/10/2025 9:20:00 AM, 6.74022150039673
7/10/2025 5:21:00 AM, 7/10/2025 9:21:00 AM, 7.08890390396118
7/10/2025 5:22:00 AM, 7/10/2025 9:22:00 AM, 7.32939434051514
7/10/2025 5:23:00 AM, 7/10/2025 9:23:00 AM, 7.56108951568604
7/10/2025 5:24:00 AM, 7/10/2025 9:24:00 AM, 6.95344734191895
7/10/2025 5:25:00 AM, 7/10/2025 9:25:00 AM, 6.30401086807251
7/10/2025 5:26:00 AM, 7/10/2025 9:26:00 AM, 6.08353710174561
7/10/2025 5:27:00 AM, 7/10/2025 9:27:00 AM, 5.63009119033813
7/10/2025 5:28:00 AM, 7/10/2025 9:28:00 AM, 6.04583215713501
7/10/2025 5:29:00 AM, 7/10/2025 9:29:00 AM, 5.67026662826538
7/10/2025 5:30:00 AM, 7/10/2025 9:30:00 AM, 5.93678331375122
7/10/2025 5:31:00 AM, 7/10/2025 9:31:00 AM, 6.28146362304687
7/10/2025 5:32:00 AM, 7/10/2025 9:32:00 AM, 5.51797008514404
7/10/2025 5:33:00 AM, 7/10/2025 9:33:00 AM, 5.10888528823853
7/10/2025 5:34:00 AM, 7/10/2025 9:34:00 AM, 5.3154468536377
7/10/2025 5:35:00 AM, 7/10/2025 9:35:00 AM, 5.51605844497681
7/10/2025 5:36:00 AM, 7/10/2025 9:36:00 AM, 5.31189775466919
7/10/2025 5:37:00 AM, 7/10/2025 9:37:00 AM, 5.39291381835938
7/10/2025 5:38:00 AM, 7/10/2025 9:38:00 AM, 5.26092767715454
7/10/2025 5:39:00 AM, 7/10/2025 9:39:00 AM, 5.06265068054199
7/10/2025 5:40:00 AM, 7/10/2025 9:40:00 AM, 5.00374889373779
7/10/2025 5:41:00 AM, 7/10/2025 9:41:00 AM, 4.90510702133179
7/10/2025 5:42:00 AM, 7/10/2025 9:42:00 AM, 4.91469097137451
7/10/2025 5:43:00 AM, 7/10/2025 9:43:00 AM, 4.71782541275024
7/10/2025 5:44:00 AM, 7/10/2025 9:44:00 AM, 4.44638395309448
7/10/2025 5:45:00 AM, 7/10/2025 9:45:00 AM, 4.43967628479004
7/10/2025 5:46:00 AM, 7/10/2025 9:46:00 AM, 4.48805999755859
7/10/2025 5:47:00 AM, 7/10/2025 9:47:00 AM, 4.46807098388672
7/10/2025 5:48:00 AM, 7/10/2025 9:48:00 AM, 4.50189638137817
7/10/2025 5:49:00 AM, 7/10/2025 9:49:00 AM, 4.46964120864868
7/10/2025 5:50:00 AM, 7/10/2025 9:50:00 AM, 4.64476251602173
7/10/2025 5:51:00 AM, 7/10/2025 9:51:00 AM, 4.76282501220703
7/10/2025 5:52:00 AM, 7/10/2025 9:52:00 AM, 4.9723687171936
7/10/2025 5:53:00 AM, 7/10/2025 9:53:00 AM, 4.91872358322144
7/10/2025 5:54:00 AM, 7/10/2025 9:54:00 AM, 4.86997890472412
7/10/2025 5:55:00 AM, 7/10/2025 9:55:00 AM, 5.6041431427002
7/10/2025 5:56:00 AM, 7/10/2025 9:56:00 AM, 5.29146337509155
7/10/2025 5:57:00 AM, 7/10/2025 9:57:00 AM, 4.89839124679565
7/10/2025 5:58:00 AM, 7/10/2025 9:58:00 AM, 6.81562519073486
7/10/2025 5:59:00 AM, 7/10/2025 9:59:00 AM, 10.2649278640747
7/10/2025 6:00:00 AM, 7/10/2025 10:00:00 AM, 10.2649278640747
7/10/2025 6:01:00 AM, 7/10/2025 10:01:00 AM, 10.5392570495605
7/10/2025 6:02:00 AM, 7/10/2025 10:02:00 AM, 10.5400228500366
7/10/2025 6:03:00 AM, 7/10/2025 10:03:00 AM, 10.3534727096558
7/10/2025 6:04:00 AM, 7/10/2025 10:04:00 AM, 10.7280721664429
7/10/2025 6:05:00 AM, 7/10/2025 10:05:00 AM, 10.413685798645
7/10/2025 6:06:00 AM, 7/10/2025 10:06:00 AM, 10.798490524292
7/10/2025 6:07:00 AM, 7/10/2025 10:07:00 AM, 10.3206806182861
7/10/2025 6:08:00 AM, 7/10/2025 10:08:00 AM, 9.57690238952637
7/10/2025 6:09:00 AM, 7/10/2025 10:09:00 AM, 9.22173976898193
7/10/2025 6:10:00 AM, 7/10/2025 10:10:00 AM, 8.43126487731934
7/10/2025 6:11:00 AM, 7/10/2025 10:11:00 AM, 8.39133930206299
7/10/2025 6:12:00 AM, 7/10/2025 10:12:00 AM, 7.69589185714722
7/10/2025 6:13:00 AM, 7/10/2025 10:13:00 AM, 6.73889255523682
7/10/2025 6:14:00 AM, 7/10/2025 10:14:00 AM, 5.43907117843628
7/10/2025 6:15:00 AM, 7/10/2025 10:15:00 AM, 5.77354431152344
7/10/2025 6:16:00 AM, 7/10/2025 10:16:00 AM, 5.31241464614868
7/10/2025 6:17:00 AM, 7/10/2025 10:17:00 AM, 5.89387655258179
7/10/2025 6:18:00 AM, 7/10/2025 10:18:00 AM, 9.59211158752441
7/10/2025 6:19:00 AM, 7/10/2025 10:19:00 AM, 10.2708168029785
7/10/2025 6:20:00 AM, 7/10/2025 10:20:00 AM, 9.82054901123047
7/10/2025 6:21:00 AM, 7/10/2025 10:21:00 AM, 10.3691816329956
7/10/2025 6:22:00 AM, 7/10/2025 10:22:00 AM, 10.2521314620972
7/10/2025 6:23:00 AM, 7/10/2025 10:23:00 AM, 10.0439605712891
7/10/2025 6:24:00 AM, 7/10/2025 10:24:00 AM, 9.3726921081543
7/10/2025 6:25:00 AM, 7/10/2025 10:25:00 AM, 9.44917583465576
7/10/2025 6:26:00 AM, 7/10/2025 10:26:00 AM, 7.67905807495117
7/10/2025 6:27:00 AM, 7/10/2025 10:27:00 AM, 7.89914798736572
7/10/2025 6:28:00 AM, 7/10/2025 10:28:00 AM, 7.66910171508789
7/10/2025 6:29:00 AM, 7/10/2025 10:29:00 AM, 7.43599987030029
7/10/2025 6:30:00 AM, 7/10/2025 10:30:00 AM, 7.63472938537598
7/10/2025 6:31:00 AM, 7/10/2025 10:31:00 AM, 7.63673305511475
7/10/2025 6:32:00 AM, 7/10/2025 10:32:00 AM, 7.7586612701416
7/10/2025 6:33:00 AM, 7/10/2025 10:33:00 AM, 8.14127445220947
7/10/2025 6:34:00 AM, 7/10/2025 10:34:00 AM, 8.32099056243896
7/10/2025 6:35:00 AM, 7/10/2025 10:35:00 AM, 8.80632019042969
7/10/2025 6:36:00 AM, 7/10/2025 10:36:00 AM, 9.22787380218506
7/10/2025 6:37:00 AM, 7/10/2025 10:37:00 AM, 9.61938858032227
7/10/2025 6:38:00 AM, 7/10/2025 10:38:00 AM, 9.7490234375
7/10/2025 6:39:00 AM, 7/10/2025 10:39:00 AM, 9.70412635803223
7/10/2025 6:40:00 AM, 7/10/2025 10:40:00 AM, 9.7789306640625
7/10/2025 6:41:00 AM, 7/10/2025 10:41:00 AM, 10.0086965560913
7/10/2025 6:42:00 AM, 7/10/2025 10:42:00 AM, 9.76987838745117
7/10/2025 6:43:00 AM, 7/10/2025 10:43:00 AM, 9.62913703918457
7/10/2025 6:44:00 AM, 7/10/2025 10:44:00 AM, 9.43894958496094
7/10/2025 6:45:00 AM, 7/10/2025 10:45:00 AM, 8.9739818572998
7/10/2025 6:46:00 AM, 7/10/2025 10:46:00 AM, 9.00555229187012
7/10/2025 6:47:00 AM, 7/10/2025 10:47:00 AM, 8.48241519927979
7/10/2025 6:48:00 AM, 7/10/2025 10:48:00 AM, 8.37607574462891
7/10/2025 6:49:00 AM, 7/10/2025 10:49:00 AM, 8.16959190368652
7/10/2025 6:50:00 AM, 7/10/2025 10:50:00 AM, 8.54516696929932
7/10/2025 6:51:00 AM, 7/10/2025 10:51:00 AM, 9.18945407867432
7/10/2025 6:52:00 AM, 7/10/2025 10:52:00 AM, 8.57258319854736
7/10/2025 6:53:00 AM, 7/10/2025 10:53:00 AM, 8.92477703094482
7/10/2025 6:54:00 AM, 7/10/2025 10:54:00 AM, 9.04233264923096
7/10/2025 6:55:00 AM, 7/10/2025 10:55:00 AM, 9.43990421295166
7/10/2025 6:56:00 AM, 7/10/2025 10:56:00 AM, 9.60243129730225
7/10/2025 6:57:00 AM, 7/10/2025 10:57:00 AM, 10.6244688034058
7/10/2025 6:58:00 AM, 7/10/2025 10:58:00 AM, 11.762092590332
7/10/2025 6:59:00 AM, 7/10/2025 10:59:00 AM, 10.7188329696655
7/10/2025 7:00:00 AM, 7/10/2025 11:00:00 AM, 10.8489398956299
7/10/2025 7:01:00 AM, 7/10/2025 11:01:00 AM, 10.8489398956299
7/10/2025 7:02:00 AM, 7/10/2025 11:02:00 AM, 10.8581981658936
7/10/2025 7:03:00 AM, 7/10/2025 11:03:00 AM, 10.2618846893311
7/10/2025 7:04:00 AM, 7/10/2025 11:04:00 AM, 10.7252645492554
7/10/2025 7:05:00 AM, 7/10/2025 11:05:00 AM, 10.6541891098022
7/10/2025 7:06:00 AM, 7/10/2025 11:06:00 AM, 10.6311473846436
7/10/2025 7:07:00 AM, 7/10/2025 11:07:00 AM, 11.4062252044678
7/10/2025 7:08:00 AM, 7/10/2025 11:08:00 AM, 12.1277227401733
7/10/2025 7:09:00 AM, 7/10/2025 11:09:00 AM, 12.3918075561523
7/10/2025 7:10:00 AM, 7/10/2025 11:10:00 AM, 13.2505979537964
7/10/2025 7:11:00 AM, 7/10/2025 11:11:00 AM, 12.5453214645386
7/10/2025 7:12:00 AM, 7/10/2025 11:12:00 AM, 12.3327808380127
7/10/2025 7:13:00 AM, 7/10/2025 11:13:00 AM, 11.4436702728271
7/10/2025 7:14:00 AM, 7/10/2025 11:14:00 AM, 11.1054067611694
7/10/2025 7:15:00 AM, 7/10/2025 11:15:00 AM, 11.1301717758179
7/10/2025 7:16:00 AM, 7/10/2025 11:16:00 AM, 11.2808980941772
7/10/2025 7:17:00 AM, 7/10/2025 11:17:00 AM, 11.3086671829224
7/10/2025 7:18:00 AM, 7/10/2025 11:18:00 AM, 11.1921014785767
7/10/2025 7:19:00 AM, 7/10/2025 11:19:00 AM, 12.9534206390381
7/10/2025 7:20:00 AM, 7/10/2025 11:20:00 AM, 12.9968509674072
7/10/2025 7:21:00 AM, 7/10/2025 11:21:00 AM, 12.7609949111938
7/10/2025 7:22:00 AM, 7/10/2025 11:22:00 AM, 12.3096036911011
7/10/2025 7:23:00 AM, 7/10/2025 11:23:00 AM, 11.972825050354
7/10/2025 7:24:00 AM, 7/10/2025 11:24:00 AM, 11.9455518722534
7/10/2025 7:25:00 AM, 7/10/2025 11:25:00 AM, 12.0322494506836
7/10/2025 7:26:00 AM, 7/10/2025 11:26:00 AM, 12.7405939102173
7/10/2025 7:27:00 AM, 7/10/2025 11:27:00 AM, 13.6632843017578
7/10/2025 7:28:00 AM, 7/10/2025 11:28:00 AM, 13.8808622360229
7/10/2025 7:29:00 AM, 7/10/2025 11:29:00 AM, 14.4705629348755
7/10/2025 7:30:00 AM, 7/10/2025 11:30:00 AM, 13.9156808853149
7/10/2025 7:31:00 AM, 7/10/2025 11:31:00 AM, 14.0311689376831
7/10/2025 7:32:00 AM, 7/10/2025 11:32:00 AM, 13.8679819107056
7/10/2025 7:33:00 AM, 7/10/2025 11:33:00 AM, 13.8392734527588
7/10/2025 7:34:00 AM, 7/10/2025 11:34:00 AM, 14.1239252090454
7/10/2025 7:35:00 AM, 7/10/2025 11:35:00 AM, 15.1561784744263
7/10/2025 7:36:00 AM, 7/10/2025 11:36:00 AM, 14.900897026062
7/10/2025 7:37:00 AM, 7/10/2025 11:37:00 AM, 15.3137464523315
7/10/2025 7:38:00 AM, 7/10/2025 11:38:00 AM, 15.3216142654419
7/10/2025 7:39:00 AM, 7/10/2025 11:39:00 AM, 16.8414154052734
7/10/2025 7:40:00 AM, 7/10/2025 11:40:00 AM, 16.3358783721924
7/10/2025 7:41:00 AM, 7/10/2025 11:41:00 AM, 15.671311378479
7/10/2025 7:42:00 AM, 7/10/2025 11:42:00 AM, 14.5261516571045
7/10/2025 7:43:00 AM, 7/10/2025 11:43:00 AM, 15.4769191741943
7/10/2025 7:44:00 AM, 7/10/2025 11:44:00 AM, 14.9158372879028
7/10/2025 7:45:00 AM, 7/10/2025 11:45:00 AM, 14.709285736084
7/10/2025 7:46:00 AM, 7/10/2025 11:46:00 AM, 14.5754880905151
7/10/2025 7:47:00 AM, 7/10/2025 11:47:00 AM, 15.0287837982178
7/10/2025 7:48:00 AM, 7/10/2025 11:48:00 AM, 15.3239479064941
7/10/2025 7:49:00 AM, 7/10/2025 11:49:00 AM, 17.4595546722412
7/10/2025 7:50:00 AM, 7/10/2025 11:50:00 AM, 16.5393848419189
7/10/2025 7:51:00 AM, 7/10/2025 11:51:00 AM, 15.1245040893555
7/10/2025 7:52:00 AM, 7/10/2025 11:52:00 AM, 16.3279075622559
7/10/2025 7:53:00 AM, 7/10/2025 11:53:00 AM, 16.5457324981689
7/10/2025 7:54:00 AM, 7/10/2025 11:54:00 AM, 17.0810031890869
7/10/2025 7:55:00 AM, 7/10/2025 11:55:00 AM, 18.6961688995361
7/10/2025 7:56:00 AM, 7/10/2025 11:56:00 AM, 19.5756759643555
7/10/2025 7:57:00 AM, 7/10/2025 11:57:00 AM, 19.6691913604736
7/10/2025 7:58:00 AM, 7/10/2025 11:58:00 AM, 19.6232357025146
7/10/2025 7:59:00 AM, 7/10/2025 11:59:00 AM, 20.4871730804443
7/10/2025 8:00:00 AM, 7/10/2025 12:00:00 PM, 21.0877990722656
7/10/2025 8:01:00 AM, 7/10/2025 12:01:00 PM, 22.2556400299072
7/10/2025 8:02:00 AM, 7/10/2025 12:02:00 PM, 22.2556400299072
7/10/2025 8:03:00 AM, 7/10/2025 12:03:00 PM, 22.2556400299072
7/10/2025 8:04:00 AM, 7/10/2025 12:04:00 PM, 23.5701560974121
7/10/2025 8:05:00 AM, 7/10/2025 12:05:00 PM, 22.8395347595215
7/10/2025 8:06:00 AM, 7/10/2025 12:06:00 PM, 22.3681468963623
7/10/2025 8:07:00 AM, 7/10/2025 12:07:00 PM, 22.8503437042236
7/10/2025 8:08:00 AM, 7/10/2025 12:08:00 PM, 24.6824684143066
7/10/2025 8:09:00 AM, 7/10/2025 12:09:00 PM, 23.8423538208008
7/10/2025 8:10:00 AM, 7/10/2025 12:10:00 PM, 24.7297477722168
7/10/2025 8:11:00 AM, 7/10/2025 12:11:00 PM, 24.2002353668213
7/10/2025 8:12:00 AM, 7/10/2025 12:12:00 PM, 21.7253856658936
7/10/2025 8:13:00 AM, 7/10/2025 12:13:00 PM, 21.0464000701904
7/10/2025 8:14:00 AM, 7/10/2025 12:14:00 PM, 21.4095096588135
7/10/2025 8:15:00 AM, 7/10/2025 12:15:00 PM, 21.5532913208008
7/10/2025 8:16:00 AM, 7/10/2025 12:16:00 PM, 21.2964916229248
7/10/2025 8:17:00 AM, 7/10/2025 12:17:00 PM, 21.5033092498779
7/10/2025 8:18:00 AM, 7/10/2025 12:18:00 PM, 21.3927345275879
7/10/2025 8:19:00 AM, 7/10/2025 12:19:00 PM, 21.2054595947266
7/10/2025 8:20:00 AM, 7/10/2025 12:20:00 PM, 21.4958324432373
7/10/2025 8:21:00 AM, 7/10/2025 12:21:00 PM, 21.2716236114502
7/10/2025 8:22:00 AM, 7/10/2025 12:22:00 PM, 20.221700668335
7/10/2025 8:23:00 AM, 7/10/2025 12:23:00 PM, 18.2954406738281
7/10/2025 8:24:00 AM, 7/10/2025 12:24:00 PM, 17.2533760070801
7/10/2025 8:25:00 AM, 7/10/2025 12:25:00 PM, 18.0103244781494
7/10/2025 8:26:00 AM, 7/10/2025 12:26:00 PM, 16.9677467346191
7/10/2025 8:27:00 AM, 7/10/2025 12:27:00 PM, 16.6730976104736
7/10/2025 8:28:00 AM, 7/10/2025 12:28:00 PM, 17.6577243804932
7/10/2025 8:29:00 AM, 7/10/2025 12:29:00 PM, 19.9943580627441
7/10/2025 8:30:00 AM, 7/10/2025 12:30:00 PM, 19.4278125762939
7/10/2025 8:31:00 AM, 7/10/2025 12:31:00 PM, 17.5497989654541
7/10/2025 8:32:00 AM, 7/10/2025 12:32:00 PM, 16.5976600646973
7/10/2025 8:33:00 AM, 7/10/2025 12:33:00 PM, 15.6763706207275
7/10/2025 8:34:00 AM, 7/10/2025 12:34:00 PM, 15.8139190673828
7/10/2025 8:35:00 AM, 7/10/2025 12:35:00 PM, 15.1233444213867
7/10/2025 8:36:00 AM, 7/10/2025 12:36:00 PM, 13.8332958221436
7/10/2025 8:37:00 AM, 7/10/2025 12:37:00 PM, 13.8642177581787
7/10/2025 8:38:00 AM, 7/10/2025 12:38:00 PM, 13.0147380828857
7/10/2025 8:39:00 AM, 7/10/2025 12:39:00 PM, 14.0863647460938
7/10/2025 8:40:00 AM, 7/10/2025 12:40:00 PM, 14.4891185760498
7/10/2025 8:41:00 AM, 7/10/2025 12:41:00 PM, 14.889256477356
7/10/2025 8:42:00 AM, 7/10/2025 12:42:00 PM, 14.6164703369141
7/10/2025 8:43:00 AM, 7/10/2025 12:43:00 PM, 14.5547246932983
7/10/2025 8:44:00 AM, 7/10/2025 12:44:00 PM, 14.3867101669312
7/10/2025 8:45:00 AM, 7/10/2025 12:45:00 PM, 14.8174505233765
7/10/2025 8:46:00 AM, 7/10/2025 12:46:00 PM, 15.3970432281494
7/10/2025 8:47:00 AM, 7/10/2025 12:47:00 PM, 15.2616748809814
7/10/2025 8:48:00 AM, 7/10/2025 12:48:00 PM, 15.3075771331787
7/10/2025 8:49:00 AM, 7/10/2025 12:49:00 PM, 15.5586404800415
7/10/2025 8:50:00 AM, 7/10/2025 12:50:00 PM, 15.7531414031982
7/10/2025 8:51:00 AM, 7/10/2025 12:51:00 PM, 15.5107698440552
7/10/2025 8:52:00 AM, 7/10/2025 12:52:00 PM, 16.1525249481201
7/10/2025 8:53:00 AM, 7/10/2025 12:53:00 PM, 16.0973033905029
7/10/2025 8:54:00 AM, 7/10/2025 12:54:00 PM, 15.629714012146
7/10/2025 8:55:00 AM, 7/10/2025 12:55:00 PM, 16.102502822876
7/10/2025 8:56:00 AM, 7/10/2025 12:56:00 PM, 15.6873769760132
7/10/2025 8:57:00 AM, 7/10/2025 12:57:00 PM, 15.8831663131714
7/10/2025 8:58:00 AM, 7/10/2025 12:58:00 PM, 17.5415706634521
7/10/2025 8:59:00 AM, 7/10/2025 12:59:00 PM, 17.8153285980225
7/10/2025 9:00:00 AM, 7/10/2025 1:00:00 PM, 18.8215579986572
7/10/2025 9:01:00 AM, 7/10/2025 1:01:00 PM, 21.6195087432861
7/10/2025 9:02:00 AM, 7/10/2025 1:02:00 PM, 21.4705753326416
7/10/2025 9:03:00 AM, 7/10/2025 1:03:00 PM, 21.3743495941162
7/10/2025 9:04:00 AM, 7/10/2025 1:04:00 PM, 21.3743495941162
7/10/2025 9:05:00 AM, 7/10/2025 1:05:00 PM, 20.824987411499
7/10/2025 9:06:00 AM, 7/10/2025 1:06:00 PM, 21.8680019378662
7/10/2025 9:07:00 AM, 7/10/2025 1:07:00 PM, 21.8393650054932
7/10/2025 9:08:00 AM, 7/10/2025 1:08:00 PM, 22.1015090942383
7/10/2025 9:09:00 AM, 7/10/2025 1:09:00 PM, 24.6968955993652
7/10/2025 9:10:00 AM, 7/10/2025 1:10:00 PM, 25.4421119689941
7/10/2025 9:11:00 AM, 7/10/2025 1:11:00 PM, 25.2960453033447
7/10/2025 9:12:00 AM, 7/10/2025 1:12:00 PM, 25.251558303833
7/10/2025 9:13:00 AM, 7/10/2025 1:13:00 PM, 24.4142284393311
7/10/2025 9:14:00 AM, 7/10/2025 1:14:00 PM, 26.0012474060059
7/10/2025 9:15:00 AM, 7/10/2025 1:15:00 PM, 26.3545265197754
7/10/2025 9:16:00 AM, 7/10/2025 1:16:00 PM, 26.4518432617188
7/10/2025 9:17:00 AM, 7/10/2025 1:17:00 PM, 26.589900970459
7/10/2025 9:18:00 AM, 7/10/2025 1:18:00 PM, 28.1116905212402
7/10/2025 9:19:00 AM, 7/10/2025 1:19:00 PM, 28.0632762908936
7/10/2025 9:20:00 AM, 7/10/2025 1:20:00 PM, 27.7143898010254
7/10/2025 9:21:00 AM, 7/10/2025 1:21:00 PM, 29.5027389526367
7/10/2025 9:22:00 AM, 7/10/2025 1:22:00 PM, 29.7061767578125
7/10/2025 9:23:00 AM, 7/10/2025 1:23:00 PM, 29.4482345581055
7/10/2025 9:24:00 AM, 7/10/2025 1:24:00 PM, 30.2074565887451
7/10/2025 9:25:00 AM, 7/10/2025 1:25:00 PM, 30.5747928619385
7/10/2025 9:26:00 AM, 7/10/2025 1:26:00 PM, 31.7911033630371
7/10/2025 9:27:00 AM, 7/10/2025 1:27:00 PM, 30.6545333862305
7/10/2025 9:28:00 AM, 7/10/2025 1:28:00 PM, 30.3818340301514
7/10/2025 9:29:00 AM, 7/10/2025 1:29:00 PM, 30.8939189910889
7/10/2025 9:30:00 AM, 7/10/2025 1:30:00 PM, 30.9826164245605
7/10/2025 9:31:00 AM, 7/10/2025 1:31:00 PM, 31.0853748321533
7/10/2025 9:32:00 AM, 7/10/2025 1:32:00 PM, 31.4941425323486
7/10/2025 9:33:00 AM, 7/10/2025 1:33:00 PM, 31.0550804138184
7/10/2025 9:34:00 AM, 7/10/2025 1:34:00 PM, 31.4179363250732
7/10/2025 9:35:00 AM, 7/10/2025 1:35:00 PM, 31.666597366333
7/10/2025 9:36:00 AM, 7/10/2025 1:36:00 PM, 31.3017978668213
7/10/2025 9:37:00 AM, 7/10/2025 1:37:00 PM, 32.1044731140137
7/10/2025 9:38:00 AM, 7/10/2025 1:38:00 PM, 31.9069576263428
7/10/2025 9:39:00 AM, 7/10/2025 1:39:00 PM, 30.2897663116455
7/10/2025 9:40:00 AM, 7/10/2025 1:40:00 PM, 30.978630065918
7/10/2025 9:41:00 AM, 7/10/2025 1:41:00 PM, 31.9605026245117
7/10/2025 9:42:00 AM, 7/10/2025 1:42:00 PM, 32.0822105407715
7/10/2025 9:43:00 AM, 7/10/2025 1:43:00 PM, 31.6916446685791
7/10/2025 9:44:00 AM, 7/10/2025 1:44:00 PM, 31.7052726745605
7/10/2025 9:45:00 AM, 7/10/2025 1:45:00 PM, 31.4135036468506
7/10/2025 9:46:00 AM, 7/10/2025 1:46:00 PM, 33.9407272338867
7/10/2025 9:47:00 AM, 7/10/2025 1:47:00 PM, 33.3211898803711
7/10/2025 9:48:00 AM, 7/10/2025 1:48:00 PM, 32.8214950561523
7/10/2025 9:49:00 AM, 7/10/2025 1:49:00 PM, 30.410572052002
7/10/2025 9:50:00 AM, 7/10/2025 1:50:00 PM, 31.3229007720947
7/10/2025 9:51:00 AM, 7/10/2025 1:51:00 PM, 31.0922451019287
7/10/2025 9:52:00 AM, 7/10/2025 1:52:00 PM, 29.734073638916
7/10/2025 9:53:00 AM, 7/10/2025 1:53:00 PM, 28.4595146179199
7/10/2025 9:54:00 AM, 7/10/2025 1:54:00 PM, 28.8026714324951
7/10/2025 9:55:00 AM, 7/10/2025 1:55:00 PM, 29.2248687744141
7/10/2025 9:56:00 AM, 7/10/2025 1:56:00 PM, 27.9343090057373
7/10/2025 9:57:00 AM, 7/10/2025 1:57:00 PM, 25.4748592376709
7/10/2025 9:58:00 AM, 7/10/2025 1:58:00 PM, 23.2369441986084
7/10/2025 9:59:00 AM, 7/10/2025 1:59:00 PM, 23.1570835113525
7/10/2025 10:00:00 AM, 7/10/2025 2:00:00 PM, 22.1526699066162
7/10/2025 10:01:00 AM, 7/10/2025 2:01:00 PM, 21.9904384613037
7/10/2025 10:02:00 AM, 7/10/2025 2:02:00 PM, 21.8102912902832
7/10/2025 10:03:00 AM, 7/10/2025 2:03:00 PM, 21.2738990783691
7/10/2025 10:04:00 AM, 7/10/2025 2:04:00 PM, 21.1637706756592
7/10/2025 10:05:00 AM, 7/10/2025 2:05:00 PM, 21.1637706756592
7/10/2025 10:06:00 AM, 7/10/2025 2:06:00 PM, 20.4630699157715
7/10/2025 10:07:00 AM, 7/10/2025 2:07:00 PM, 20.8627052307129
7/10/2025 10:08:00 AM, 7/10/2025 2:08:00 PM, 22.6361465454102
7/10/2025 10:09:00 AM, 7/10/2025 2:09:00 PM, 21.6549396514893
7/10/2025 10:10:00 AM, 7/10/2025 2:10:00 PM, 21.6420879364014
7/10/2025 10:11:00 AM, 7/10/2025 2:11:00 PM, 20.4040699005127
7/10/2025 10:12:00 AM, 7/10/2025 2:12:00 PM, 20.0570430755615
7/10/2025 10:13:00 AM, 7/10/2025 2:13:00 PM, 20.641077041626
7/10/2025 10:14:00 AM, 7/10/2025 2:14:00 PM, 22.1770725250244
7/10/2025 10:15:00 AM, 7/10/2025 2:15:00 PM, 22.4363479614258
7/10/2025 10:16:00 AM, 7/10/2025 2:16:00 PM, 22.8462009429932
7/10/2025 10:17:00 AM, 7/10/2025 2:17:00 PM, 23.1450958251953
7/10/2025 10:18:00 AM, 7/10/2025 2:18:00 PM, 22.8775043487549
7/10/2025 10:19:00 AM, 7/10/2025 2:19:00 PM, 22.4515933990479
7/10/2025 10:20:00 AM, 7/10/2025 2:20:00 PM, 22.6965103149414
7/10/2025 10:21:00 AM, 7/10/2025 2:21:00 PM, 22.7427921295166
7/10/2025 10:22:00 AM, 7/10/2025 2:22:00 PM, 22.9295825958252
7/10/2025 10:23:00 AM, 7/10/2025 2:23:00 PM, 25.8479328155518
7/10/2025 10:24:00 AM, 7/10/2025 2:24:00 PM, 25.7845153808594
7/10/2025 10:25:00 AM, 7/10/2025 2:25:00 PM, 25.5156097412109
7/10/2025 10:26:00 AM, 7/10/2025 2:26:00 PM, 25.2160205841064
7/10/2025 10:27:00 AM, 7/10/2025 2:27:00 PM, 23.3476238250732
7/10/2025 10:28:00 AM, 7/10/2025 2:28:00 PM, 22.1602210998535
7/10/2025 10:29:00 AM, 7/10/2025 2:29:00 PM, 19.4150638580322
7/10/2025 10:30:00 AM, 7/10/2025 2:30:00 PM, 20.060489654541
7/10/2025 10:31:00 AM, 7/10/2025 2:31:00 PM, 18.1333904266357
7/10/2025 10:32:00 AM, 7/10/2025 2:32:00 PM, 18.4955596923828
7/10/2025 10:33:00 AM, 7/10/2025 2:33:00 PM, 16.9426078796387
7/10/2025 10:34:00 AM, 7/10/2025 2:34:00 PM, 16.317289352417
7/10/2025 10:35:00 AM, 7/10/2025 2:35:00 PM, 16.5422191619873
7/10/2025 10:36:00 AM, 7/10/2025 2:36:00 PM, 17.27126121521
7/10/2025 10:37:00 AM, 7/10/2025 2:37:00 PM, 18.6826419830322
7/10/2025 10:38:00 AM, 7/10/2025 2:38:00 PM, 18.2616996765137
7/10/2025 10:39:00 AM, 7/10/2025 2:39:00 PM, 18.4614315032959
7/10/2025 10:40:00 AM, 7/10/2025 2:40:00 PM, 19.3086910247803
7/10/2025 10:41:00 AM, 7/10/2025 2:41:00 PM, 20.2894401550293
7/10/2025 10:42:00 AM, 7/10/2025 2:42:00 PM, 20.780834197998
7/10/2025 10:43:00 AM, 7/10/2025 2:43:00 PM, 21.8585300445557
7/10/2025 10:44:00 AM, 7/10/2025 2:44:00 PM, 24.2963333129883
7/10/2025 10:45:00 AM, 7/10/2025 2:45:00 PM, 24.5498828887939
7/10/2025 10:46:00 AM, 7/10/2025 2:46:00 PM, 21.0164260864258
7/10/2025 10:47:00 AM, 7/10/2025 2:47:00 PM, 21.854040145874
7/10/2025 10:48:00 AM, 7/10/2025 2:48:00 PM, 23.8545894622803
7/10/2025 10:49:00 AM, 7/10/2025 2:49:00 PM, 28.943172454834
7/10/2025 10:50:00 AM, 7/10/2025 2:50:00 PM, 30.0910129547119
7/10/2025 10:51:00 AM, 7/10/2025 2:51:00 PM, 30.0936698913574
7/10/2025 10:52:00 AM, 7/10/2025 2:52:00 PM, 29.7991580963135
7/10/2025 10:53:00 AM, 7/10/2025 2:53:00 PM, 30.2769927978516
7/10/2025 10:54:00 AM, 7/10/2025 2:54:00 PM, 32.0211944580078
7/10/2025 10:55:00 AM, 7/10/2025 2:55:00 PM, 31.8422870635986
7/10/2025 10:56:00 AM, 7/10/2025 2:56:00 PM, 31.5278511047363
7/10/2025 10:57:00 AM, 7/10/2025 2:57:00 PM, 31.1796627044678
7/10/2025 10:58:00 AM, 7/10/2025 2:58:00 PM, 31.854700088501
7/10/2025 10:59:00 AM, 7/10/2025 2:59:00 PM, 31.7586555480957
7/10/2025 11:00:00 AM, 7/10/2025 3:00:00 PM, 32.3290214538574
7/10/2025 11:01:00 AM, 7/10/2025 3:01:00 PM, 32.9824562072754
7/10/2025 11:02:00 AM, 7/10/2025 3:02:00 PM, 33.4975471496582
7/10/2025 11:03:00 AM, 7/10/2025 3:03:00 PM, 34.3871955871582
7/10/2025 11:04:00 AM, 7/10/2025 3:04:00 PM, 35.119197845459
7/10/2025 11:05:00 AM, 7/10/2025 3:05:00 PM, 35.2339897155762
7/10/2025 11:06:00 AM, 7/10/2025 3:06:00 PM, 35.2339897155762
7/10/2025 11:07:00 AM, 7/10/2025 3:07:00 PM, 33.7672233581543
7/10/2025 11:08:00 AM, 7/10/2025 3:08:00 PM, 35.8337440490723
7/10/2025 11:09:00 AM, 7/10/2025 3:09:00 PM, 35.6962738037109
7/10/2025 11:10:00 AM, 7/10/2025 3:10:00 PM, 35.6276626586914
7/10/2025 11:11:00 AM, 7/10/2025 3:11:00 PM, 34.6031341552734
7/10/2025 11:12:00 AM, 7/10/2025 3:12:00 PM, 35.492073059082
7/10/2025 11:13:00 AM, 7/10/2025 3:13:00 PM, 35.9379806518555
7/10/2025 11:14:00 AM, 7/10/2025 3:14:00 PM, 36.1710586547852
7/10/2025 11:15:00 AM, 7/10/2025 3:15:00 PM, 22.2580966949463
7/10/2025 11:16:00 AM, 7/10/2025 3:16:00 PM, 23.4507751464844
7/10/2025 11:17:00 AM, 7/10/2025 3:17:00 PM, 21.446741104126
7/10/2025 11:18:00 AM, 7/10/2025 3:18:00 PM, 18.9383201599121
7/10/2025 11:19:00 AM, 7/10/2025 3:19:00 PM, 16.562915802002
7/10/2025 11:20:00 AM, 7/10/2025 3:20:00 PM, 16.3363132476807
7/10/2025 11:21:00 AM, 7/10/2025 3:21:00 PM, 16.3978328704834
7/10/2025 11:22:00 AM, 7/10/2025 3:22:00 PM, 17.7741451263428
7/10/2025 11:23:00 AM, 7/10/2025 3:23:00 PM, 27.9825592041016
7/10/2025 11:24:00 AM, 7/10/2025 3:24:00 PM, 20.833309173584
7/10/2025 11:25:00 AM, 7/10/2025 3:25:00 PM, 17.8730735778809
7/10/2025 11:26:00 AM, 7/10/2025 3:26:00 PM, 15.3779973983765
7/10/2025 11:27:00 AM, 7/10/2025 3:27:00 PM, 15.3676719665527
7/10/2025 11:28:00 AM, 7/10/2025 3:28:00 PM, 16.2244548797607
7/10/2025 11:29:00 AM, 7/10/2025 3:29:00 PM, 16.2401275634766
7/10/2025 11:30:00 AM, 7/10/2025 3:30:00 PM, 15.7307806015015
7/10/2025 11:31:00 AM, 7/10/2025 3:31:00 PM, 16.4722232818604
7/10/2025 11:32:00 AM, 7/10/2025 3:32:00 PM, 17.741641998291
7/10/2025 11:33:00 AM, 7/10/2025 3:33:00 PM, 17.5844764709473
7/10/2025 11:34:00 AM, 7/10/2025 3:34:00 PM, 17.9589748382568
7/10/2025 11:35:00 AM, 7/10/2025 3:35:00 PM, 20.2634315490723
7/10/2025 11:36:00 AM, 7/10/2025 3:36:00 PM, 20.7965621948242
7/10/2025 11:37:00 AM, 7/10/2025 3:37:00 PM, 20.7863292694092
7/10/2025 11:38:00 AM, 7/10/2025 3:38:00 PM, 21.2744388580322
7/10/2025 11:39:00 AM, 7/10/2025 3:39:00 PM, 20.2840995788574
7/10/2025 11:40:00 AM, 7/10/2025 3:40:00 PM, 18.3572826385498
7/10/2025 11:41:00 AM, 7/10/2025 3:41:00 PM, 18.0964088439941
7/10/2025 11:42:00 AM, 7/10/2025 3:42:00 PM, 17.5913982391357
7/10/2025 11:43:00 AM, 7/10/2025 3:43:00 PM, 18.0567398071289
7/10/2025 11:44:00 AM, 7/10/2025 3:44:00 PM, 17.72389793396
7/10/2025 11:45:00 AM, 7/10/2025 3:45:00 PM, 18.2968921661377
7/10/2025 11:46:00 AM, 7/10/2025 3:46:00 PM, 18.7841167449951
7/10/2025 11:47:00 AM, 7/10/2025 3:47:00 PM, 18.5141792297363
7/10/2025 11:48:00 AM, 7/10/2025 3:48:00 PM, 18.1682243347168
7/10/2025 11:49:00 AM, 7/10/2025 3:49:00 PM, 18.3686218261719
7/10/2025 11:50:00 AM, 7/10/2025 3:50:00 PM, 21.4973373413086
7/10/2025 11:51:00 AM, 7/10/2025 3:51:00 PM, 22.6117782592773
7/10/2025 11:52:00 AM, 7/10/2025 3:52:00 PM, 23.0388717651367
7/10/2025 11:53:00 AM, 7/10/2025 3:53:00 PM, 22.84521484375
7/10/2025 11:54:00 AM, 7/10/2025 3:54:00 PM, 23.2805194854736
7/10/2025 11:55:00 AM, 7/10/2025 3:55:00 PM, 23.1590557098389
7/10/2025 11:56:00 AM, 7/10/2025 3:56:00 PM, 23.1403617858887
7/10/2025 11:57:00 AM, 7/10/2025 3:57:00 PM, 23.5248336791992
7/10/2025 11:58:00 AM, 7/10/2025 3:58:00 PM, 23.8855094909668
7/10/2025 11:59:00 AM, 7/10/2025 3:59:00 PM, 23.8080158233643
7/10/2025 12:00:00 PM, 7/10/2025 4:00:00 PM, 24.6685352325439
7/10/2025 12:01:00 PM, 7/10/2025 4:01:00 PM, 24.4169807434082
7/10/2025 12:02:00 PM, 7/10/2025 4:02:00 PM, 21.6624507904053
7/10/2025 12:03:00 PM, 7/10/2025 4:03:00 PM, 20.4733562469482
7/10/2025 12:04:00 PM, 7/10/2025 4:04:00 PM, 18.7342948913574
7/10/2025 12:05:00 PM, 7/10/2025 4:05:00 PM, 18.1416721343994
7/10/2025 12:06:00 PM, 7/10/2025 4:06:00 PM, 17.9337062835693
7/10/2025 12:07:00 PM, 7/10/2025 4:07:00 PM, 17.9337062835693
7/10/2025 12:08:00 PM, 7/10/2025 4:08:00 PM, 18.1439228057861
7/10/2025 12:09:00 PM, 7/10/2025 4:09:00 PM, 18.3203353881836
7/10/2025 12:10:00 PM, 7/10/2025 4:10:00 PM, 22.0682182312012
7/10/2025 12:11:00 PM, 7/10/2025 4:11:00 PM, 19.3470439910889
7/10/2025 12:12:00 PM, 7/10/2025 4:12:00 PM, 18.2668972015381
7/10/2025 12:13:00 PM, 7/10/2025 4:13:00 PM, 17.4180145263672
7/10/2025 12:14:00 PM, 7/10/2025 4:14:00 PM, 18.1705055236816
7/10/2025 12:15:00 PM, 7/10/2025 4:15:00 PM, 17.8573932647705
7/10/2025 12:16:00 PM, 7/10/2025 4:16:00 PM, 17.9127388000488
7/10/2025 12:17:00 PM, 7/10/2025 4:17:00 PM, 17.1268711090088
7/10/2025 12:18:00 PM, 7/10/2025 4:18:00 PM, 18.8213214874268
7/10/2025 12:19:00 PM, 7/10/2025 4:19:00 PM, 19.26220703125
7/10/2025 12:20:00 PM, 7/10/2025 4:20:00 PM, 19.0362491607666
7/10/2025 12:21:00 PM, 7/10/2025 4:21:00 PM, 19.9210109710693
7/10/2025 12:22:00 PM, 7/10/2025 4:22:00 PM, 23.4144954681396
7/10/2025 12:23:00 PM, 7/10/2025 4:23:00 PM, 24.1310138702393
7/10/2025 12:24:00 PM, 7/10/2025 4:24:00 PM, 24.4354057312012
7/10/2025 12:25:00 PM, 7/10/2025 4:25:00 PM, 23.7948932647705
7/10/2025 12:26:00 PM, 7/10/2025 4:26:00 PM, 23.9743709564209
7/10/2025 12:27:00 PM, 7/10/2025 4:27:00 PM, 24.2846260070801
7/10/2025 12:28:00 PM, 7/10/2025 4:28:00 PM, 24.291748046875
7/10/2025 12:29:00 PM, 7/10/2025 4:29:00 PM, 24.1350555419922
7/10/2025 12:30:00 PM, 7/10/2025 4:30:00 PM, 23.7909736633301
7/10/2025 12:31:00 PM, 7/10/2025 4:31:00 PM, 23.5438671112061
7/10/2025 12:32:00 PM, 7/10/2025 4:32:00 PM, 22.8822231292725
7/10/2025 12:33:00 PM, 7/10/2025 4:33:00 PM, 22.6892566680908
7/10/2025 12:34:00 PM, 7/10/2025 4:34:00 PM, 22.52073097229
7/10/2025 12:35:00 PM, 7/10/2025 4:35:00 PM, 21.1108493804932
7/10/2025 12:36:00 PM, 7/10/2025 4:36:00 PM, 21.4380893707275
7/10/2025 12:37:00 PM, 7/10/2025 4:37:00 PM, 21.0339469909668
7/10/2025 12:38:00 PM, 7/10/2025 4:38:00 PM, 20.8455219268799
7/10/2025 12:39:00 PM, 7/10/2025 4:39:00 PM, 20.8061027526855
7/10/2025 12:40:00 PM, 7/10/2025 4:40:00 PM, 20.9987449645996
7/10/2025 12:41:00 PM, 7/10/2025 4:41:00 PM, 20.0665798187256
7/10/2025 12:42:00 PM, 7/10/2025 4:42:00 PM, 18.6615333557129
7/10/2025 12:43:00 PM, 7/10/2025 4:43:00 PM, 17.6710567474365
7/10/2025 12:44:00 PM, 7/10/2025 4:44:00 PM, 18.269832611084
7/10/2025 12:45:00 PM, 7/10/2025 4:45:00 PM, 17.8157081604004
7/10/2025 12:46:00 PM, 7/10/2025 4:46:00 PM, 17.7947311401367
7/10/2025 12:47:00 PM, 7/10/2025 4:47:00 PM, 18.3476791381836
7/10/2025 12:48:00 PM, 7/10/2025 4:48:00 PM, 18.4855251312256
7/10/2025 12:49:00 PM, 7/10/2025 4:49:00 PM, 17.3694171905518
7/10/2025 12:50:00 PM, 7/10/2025 4:50:00 PM, 17.7783145904541
7/10/2025 12:51:00 PM, 7/10/2025 4:51:00 PM, 17.0823993682861
7/10/2025 12:52:00 PM, 7/10/2025 4:52:00 PM, 17.647253036499
7/10/2025 12:53:00 PM, 7/10/2025 4:53:00 PM, 19.467342376709
7/10/2025 12:54:00 PM, 7/10/2025 4:54:00 PM, 18.2175998687744
7/10/2025 12:55:00 PM, 7/10/2025 4:55:00 PM, 18.7205295562744
7/10/2025 12:56:00 PM, 7/10/2025 4:56:00 PM, 19.4218196868896
7/10/2025 12:57:00 PM, 7/10/2025 4:57:00 PM, 19.3982067108154
7/10/2025 12:58:00 PM, 7/10/2025 4:58:00 PM, 18.6081523895264
7/10/2025 12:59:00 PM, 7/10/2025 4:59:00 PM, 17.7134037017822
7/10/2025 1:00:00 PM, 7/10/2025 5:00:00 PM, 17.666332244873
7/10/2025 1:01:00 PM, 7/10/2025 5:01:00 PM, 15.9245662689209
7/10/2025 1:02:00 PM, 7/10/2025 5:02:00 PM, 15.1244487762451
7/10/2025 1:03:00 PM, 7/10/2025 5:03:00 PM, 15.5523042678833
7/10/2025 1:04:00 PM, 7/10/2025 5:04:00 PM, 16.841817855835
7/10/2025 1:05:00 PM, 7/10/2025 5:05:00 PM, 17.324047088623
7/10/2025 1:06:00 PM, 7/10/2025 5:06:00 PM, 17.4445991516113
7/10/2025 1:07:00 PM, 7/10/2025 5:07:00 PM, 17.8772258758545
7/10/2025 1:08:00 PM, 7/10/2025 5:08:00 PM, 17.8772258758545
7/10/2025 1:09:00 PM, 7/10/2025 5:09:00 PM, 17.5220241546631
7/10/2025 1:10:00 PM, 7/10/2025 5:10:00 PM, 16.2979259490967
7/10/2025 1:11:00 PM, 7/10/2025 5:11:00 PM, 16.0960292816162
7/10/2025 1:12:00 PM, 7/10/2025 5:12:00 PM, 15.7109432220459
7/10/2025 1:13:00 PM, 7/10/2025 5:13:00 PM, 16.3337459564209
7/10/2025 1:14:00 PM, 7/10/2025 5:14:00 PM, 16.9385623931885
7/10/2025 1:15:00 PM, 7/10/2025 5:15:00 PM, 16.447416305542
7/10/2025 1:16:00 PM, 7/10/2025 5:16:00 PM, 15.8925065994263
7/10/2025 1:17:00 PM, 7/10/2025 5:17:00 PM, 14.3696374893188
7/10/2025 1:18:00 PM, 7/10/2025 5:18:00 PM, 15.1552085876465
7/10/2025 1:19:00 PM, 7/10/2025 5:19:00 PM, 14.9629602432251
7/10/2025 1:20:00 PM, 7/10/2025 5:20:00 PM, 15.0695867538452
7/10/2025 1:21:00 PM, 7/10/2025 5:21:00 PM, 15.0230016708374
7/10/2025 1:22:00 PM, 7/10/2025 5:22:00 PM, 12.288444519043
7/10/2025 1:23:00 PM, 7/10/2025 5:23:00 PM, 12.2883739471436
7/10/2025 1:24:00 PM, 7/10/2025 5:24:00 PM, 12.4738845825195
7/10/2025 1:25:00 PM, 7/10/2025 5:25:00 PM, 12.6955938339233
7/10/2025 1:26:00 PM, 7/10/2025 5:26:00 PM, 12.7051610946655
7/10/2025 1:27:00 PM, 7/10/2025 5:27:00 PM, 12.5103139877319
7/10/2025 1:28:00 PM, 7/10/2025 5:28:00 PM, 12.2779922485352
7/10/2025 1:29:00 PM, 7/10/2025 5:29:00 PM, 12.1703042984009
7/10/2025 1:30:00 PM, 7/10/2025 5:30:00 PM, 12.5338745117188
7/10/2025 1:31:00 PM, 7/10/2025 5:31:00 PM, 12.4253168106079
7/10/2025 1:32:00 PM, 7/10/2025 5:32:00 PM, 12.4165678024292
7/10/2025 1:33:00 PM, 7/10/2025 5:33:00 PM, 12.4532794952393
7/10/2025 1:34:00 PM, 7/10/2025 5:34:00 PM, 12.4226055145264
7/10/2025 1:35:00 PM, 7/10/2025 5:35:00 PM, 12.5816555023193
7/10/2025 1:36:00 PM, 7/10/2025 5:36:00 PM, 12.8021764755249
7/10/2025 1:37:00 PM, 7/10/2025 5:37:00 PM, 12.945107460022
7/10/2025 1:38:00 PM, 7/10/2025 5:38:00 PM, 12.1022748947144
7/10/2025 1:39:00 PM, 7/10/2025 5:39:00 PM, 12.3500833511353
7/10/2025 1:40:00 PM, 7/10/2025 5:40:00 PM, 12.3682870864868
7/10/2025 1:41:00 PM, 7/10/2025 5:41:00 PM, 12.9522361755371
7/10/2025 1:42:00 PM, 7/10/2025 5:42:00 PM, 13.1496248245239
7/10/2025 1:43:00 PM, 7/10/2025 5:43:00 PM, 12.7126884460449
7/10/2025 1:44:00 PM, 7/10/2025 5:44:00 PM, 12.6826391220093
7/10/2025 1:45:00 PM, 7/10/2025 5:45:00 PM, 12.6422128677368
7/10/2025 1:46:00 PM, 7/10/2025 5:46:00 PM, 13.6721038818359
7/10/2025 1:47:00 PM, 7/10/2025 5:47:00 PM, 14.4942502975464
7/10/2025 1:48:00 PM, 7/10/2025 5:48:00 PM, 14.7003269195557
7/10/2025 1:49:00 PM, 7/10/2025 5:49:00 PM, 13.4977521896362
7/10/2025 1:50:00 PM, 7/10/2025 5:50:00 PM, 15.3161468505859
7/10/2025 1:51:00 PM, 7/10/2025 5:51:00 PM, 14.310227394104
7/10/2025 1:52:00 PM, 7/10/2025 5:52:00 PM, 12.3332815170288
7/10/2025 1:53:00 PM, 7/10/2025 5:53:00 PM, 12.1256036758423
7/10/2025 1:54:00 PM, 7/10/2025 5:54:00 PM, 11.9834079742432
7/10/2025 1:55:00 PM, 7/10/2025 5:55:00 PM, 11.6573801040649
7/10/2025 1:56:00 PM, 7/10/2025 5:56:00 PM, 11.3839273452759
7/10/2025 1:57:00 PM, 7/10/2025 5:57:00 PM, 11.2060203552246
7/10/2025 1:58:00 PM, 7/10/2025 5:58:00 PM, 10.9159259796143
7/10/2025 1:59:00 PM, 7/10/2025 5:59:00 PM, 10.7398166656494
7/10/2025 2:00:00 PM, 7/10/2025 6:00:00 PM, 11.8466920852661
7/10/2025 2:01:00 PM, 7/10/2025 6:01:00 PM, 11.7962350845337
7/10/2025 2:02:00 PM, 7/10/2025 6:02:00 PM, 11.6608638763428
7/10/2025 2:03:00 PM, 7/10/2025 6:03:00 PM, 11.3546352386475
7/10/2025 2:04:00 PM, 7/10/2025 6:04:00 PM, 10.848705291748
7/10/2025 2:05:00 PM, 7/10/2025 6:05:00 PM, 10.6824016571045
7/10/2025 2:06:00 PM, 7/10/2025 6:06:00 PM, 10.6255044937134
7/10/2025 2:07:00 PM, 7/10/2025 6:07:00 PM, 10.3828573226929
7/10/2025 2:08:00 PM, 7/10/2025 6:08:00 PM, 10.2296485900879
7/10/2025 2:09:00 PM, 7/10/2025 6:09:00 PM, 10.2296485900879
7/10/2025 2:10:00 PM, 7/10/2025 6:10:00 PM, 10.5474328994751
7/10/2025 2:11:00 PM, 7/10/2025 6:11:00 PM, 10.5422048568726
7/10/2025 2:12:00 PM, 7/10/2025 6:12:00 PM, 10.7458791732788
7/10/2025 2:13:00 PM, 7/10/2025 6:13:00 PM, 10.6848697662354
7/10/2025 2:14:00 PM, 7/10/2025 6:14:00 PM, 10.4881277084351
7/10/2025 2:15:00 PM, 7/10/2025 6:15:00 PM, 11.2649574279785
7/10/2025 2:16:00 PM, 7/10/2025 6:16:00 PM, 9.74073314666748
7/10/2025 2:17:00 PM, 7/10/2025 6:17:00 PM, 9.62339973449707
7/10/2025 2:18:00 PM, 7/10/2025 6:18:00 PM, 10.1845798492432
7/10/2025 2:19:00 PM, 7/10/2025 6:19:00 PM, 9.67211627960205
7/10/2025 2:20:00 PM, 7/10/2025 6:20:00 PM, 9.27107715606689
7/10/2025 2:21:00 PM, 7/10/2025 6:21:00 PM, 9.40465545654297
7/10/2025 2:22:00 PM, 7/10/2025 6:22:00 PM, 10.4359483718872
7/10/2025 2:23:00 PM, 7/10/2025 6:23:00 PM, 9.4647159576416
7/10/2025 2:24:00 PM, 7/10/2025 6:24:00 PM, 10.8940343856812
7/10/2025 2:25:00 PM, 7/10/2025 6:25:00 PM, 9.40892696380615
7/10/2025 2:26:00 PM, 7/10/2025 6:26:00 PM, 8.40760517120361
7/10/2025 2:27:00 PM, 7/10/2025 6:27:00 PM, 7.6792516708374
7/10/2025 2:28:00 PM, 7/10/2025 6:28:00 PM, 7.39462661743164
7/10/2025 2:29:00 PM, 7/10/2025 6:29:00 PM, 6.77149724960327
7/10/2025 2:30:00 PM, 7/10/2025 6:30:00 PM, 7.06814908981323
7/10/2025 2:31:00 PM, 7/10/2025 6:31:00 PM, 7.44858074188232
7/10/2025 2:32:00 PM, 7/10/2025 6:32:00 PM, 7.82256412506104
7/10/2025 2:33:00 PM, 7/10/2025 6:33:00 PM, 7.36376857757568
7/10/2025 2:34:00 PM, 7/10/2025 6:34:00 PM, 7.55847930908203
7/10/2025 2:35:00 PM, 7/10/2025 6:35:00 PM, 9.22666072845459
7/10/2025 2:36:00 PM, 7/10/2025 6:36:00 PM, 9.33250045776367
7/10/2025 2:37:00 PM, 7/10/2025 6:37:00 PM, 9.46205234527588
7/10/2025 2:38:00 PM, 7/10/2025 6:38:00 PM, 11.4921016693115
7/10/2025 2:39:00 PM, 7/10/2025 6:39:00 PM, 11.6677770614624
7/10/2025 2:40:00 PM, 7/10/2025 6:40:00 PM, 8.84763336181641
7/10/2025 2:41:00 PM, 7/10/2025 6:41:00 PM, 9.44868087768555
7/10/2025 2:42:00 PM, 7/10/2025 6:42:00 PM, 8.73949241638184
7/10/2025 2:43:00 PM, 7/10/2025 6:43:00 PM, 9.28459739685059
7/10/2025 2:44:00 PM, 7/10/2025 6:44:00 PM, 10.2488679885864
7/10/2025 2:45:00 PM, 7/10/2025 6:45:00 PM, 9.61233615875244
7/10/2025 2:46:00 PM, 7/10/2025 6:46:00 PM, 9.67588043212891
7/10/2025 2:47:00 PM, 7/10/2025 6:47:00 PM, 9.16412448883057
7/10/2025 2:48:00 PM, 7/10/2025 6:48:00 PM, 8.18441295623779
7/10/2025 2:49:00 PM, 7/10/2025 6:49:00 PM, 8.64012336730957
7/10/2025 2:50:00 PM, 7/10/2025 6:50:00 PM, 8.45623302459717
7/10/2025 2:51:00 PM, 7/10/2025 6:51:00 PM, 10.1435470581055
7/10/2025 2:52:00 PM, 7/10/2025 6:52:00 PM, 9.88934135437012
7/10/2025 2:53:00 PM, 7/10/2025 6:53:00 PM, 10.2443332672119
7/10/2025 2:54:00 PM, 7/10/2025 6:54:00 PM, 11.0783138275146
7/10/2025 2:55:00 PM, 7/10/2025 6:55:00 PM, 11.3633041381836
7/10/2025 2:56:00 PM, 7/10/2025 6:56:00 PM, 11.3316822052002
7/10/2025 2:57:00 PM, 7/10/2025 6:57:00 PM, 11.2299299240112
7/10/2025 2:58:00 PM, 7/10/2025 6:58:00 PM, 11.0382480621338
7/10/2025 2:59:00 PM, 7/10/2025 6:59:00 PM, 11.2537031173706
7/10/2025 3:00:00 PM, 7/10/2025 7:00:00 PM, 12.7567987442017
7/10/2025 3:01:00 PM, 7/10/2025 7:01:00 PM, 13.1093511581421
7/10/2025 3:02:00 PM, 7/10/2025 7:02:00 PM, 13.319806098938
7/10/2025 3:03:00 PM, 7/10/2025 7:03:00 PM, 13.9584579467773
7/10/2025 3:04:00 PM, 7/10/2025 7:04:00 PM, 13.6054496765137
7/10/2025 3:05:00 PM, 7/10/2025 7:05:00 PM, 13.5324840545654
7/10/2025 3:06:00 PM, 7/10/2025 7:06:00 PM, 13.3502368927002
7/10/2025 3:07:00 PM, 7/10/2025 7:07:00 PM, 13.7945699691772
7/10/2025 3:08:00 PM, 7/10/2025 7:08:00 PM, 12.6885385513306
7/10/2025 3:09:00 PM, 7/10/2025 7:09:00 PM, 13.1353845596313
7/10/2025 3:10:00 PM, 7/10/2025 7:10:00 PM, 13.1353845596313
7/10/2025 3:11:00 PM, 7/10/2025 7:11:00 PM, 13.6644611358643
7/10/2025 3:12:00 PM, 7/10/2025 7:12:00 PM, 17.0963230133057
7/10/2025 3:13:00 PM, 7/10/2025 7:13:00 PM, 17.3945732116699
7/10/2025 3:14:00 PM, 7/10/2025 7:14:00 PM, 18.4354457855225
7/10/2025 3:15:00 PM, 7/10/2025 7:15:00 PM, 17.8061408996582
7/10/2025 3:16:00 PM, 7/10/2025 7:16:00 PM, 16.5688247680664
7/10/2025 3:17:00 PM, 7/10/2025 7:17:00 PM, 16.0279808044434
7/10/2025 3:18:00 PM, 7/10/2025 7:18:00 PM, 15.7756795883179
7/10/2025 3:19:00 PM, 7/10/2025 7:19:00 PM, 15.8986120223999
7/10/2025 3:20:00 PM, 7/10/2025 7:20:00 PM, 13.672661781311
7/10/2025 3:21:00 PM, 7/10/2025 7:21:00 PM, 13.0931282043457
7/10/2025 3:22:00 PM, 7/10/2025 7:22:00 PM, 12.0604753494263
7/10/2025 3:23:00 PM, 7/10/2025 7:23:00 PM, 12.4153575897217
7/10/2025 3:24:00 PM, 7/10/2025 7:24:00 PM, 13.3406562805176
7/10/2025 3:25:00 PM, 7/10/2025 7:25:00 PM, 12.8539848327637
7/10/2025 3:26:00 PM, 7/10/2025 7:26:00 PM, 13.6743040084839
7/10/2025 3:27:00 PM, 7/10/2025 7:27:00 PM, 15.0895824432373
7/10/2025 3:28:00 PM, 7/10/2025 7:28:00 PM, 15.2683591842651
7/10/2025 3:29:00 PM, 7/10/2025 7:29:00 PM, 15.4486360549927
7/10/2025 3:30:00 PM, 7/10/2025 7:30:00 PM, 15.4660673141479
7/10/2025 3:31:00 PM, 7/10/2025 7:31:00 PM, 14.4306688308716
7/10/2025 3:32:00 PM, 7/10/2025 7:32:00 PM, 14.1411018371582
7/10/2025 3:33:00 PM, 7/10/2025 7:33:00 PM, 13.2204885482788
7/10/2025 3:34:00 PM, 7/10/2025 7:34:00 PM, 12.7988662719727
7/10/2025 3:35:00 PM, 7/10/2025 7:35:00 PM, 13.0111351013184
7/10/2025 3:36:00 PM, 7/10/2025 7:36:00 PM, 13.7611389160156
7/10/2025 3:37:00 PM, 7/10/2025 7:37:00 PM, 13.3584337234497
7/10/2025 3:38:00 PM, 7/10/2025 7:38:00 PM, 16.2767372131348
7/10/2025 3:39:00 PM, 7/10/2025 7:39:00 PM, 15.9824895858765
7/10/2025 3:40:00 PM, 7/10/2025 7:40:00 PM, 14.9236392974854
7/10/2025 3:41:00 PM, 7/10/2025 7:41:00 PM, 14.5156660079956
7/10/2025 3:42:00 PM, 7/10/2025 7:42:00 PM, 16.1224422454834
7/10/2025 3:43:00 PM, 7/10/2025 7:43:00 PM, 14.4466514587402
7/10/2025 3:44:00 PM, 7/10/2025 7:44:00 PM, 13.5304298400879
7/10/2025 3:45:00 PM, 7/10/2025 7:45:00 PM, 13.3185262680054
7/10/2025 3:46:00 PM, 7/10/2025 7:46:00 PM, 12.3467969894409
7/10/2025 3:47:00 PM, 7/10/2025 7:47:00 PM, 12.8979892730713
7/10/2025 3:48:00 PM, 7/10/2025 7:48:00 PM, 12.0776309967041
7/10/2025 3:49:00 PM, 7/10/2025 7:49:00 PM, 11.9633750915527
7/10/2025 3:50:00 PM, 7/10/2025 7:50:00 PM, 11.7818632125854
7/10/2025 3:51:00 PM, 7/10/2025 7:51:00 PM, 11.3847970962524
7/10/2025 3:52:00 PM, 7/10/2025 7:52:00 PM, 12.006667137146
7/10/2025 3:53:00 PM, 7/10/2025 7:53:00 PM, 11.8637886047363
7/10/2025 3:54:00 PM, 7/10/2025 7:54:00 PM, 11.9320812225342
7/10/2025 3:55:00 PM, 7/10/2025 7:55:00 PM, 12.1877193450928
7/10/2025 3:56:00 PM, 7/10/2025 7:56:00 PM, 10.9046154022217
7/10/2025 3:57:00 PM, 7/10/2025 7:57:00 PM, 9.70309448242187
7/10/2025 3:58:00 PM, 7/10/2025 7:58:00 PM, 10.9329881668091
7/10/2025 3:59:00 PM, 7/10/2025 7:59:00 PM, 12.3909101486206
7/10/2025 4:00:00 PM, 7/10/2025 8:00:00 PM, 14.653169631958
7/10/2025 4:01:00 PM, 7/10/2025 8:01:00 PM, 13.3941621780396
7/10/2025 4:02:00 PM, 7/10/2025 8:02:00 PM, 12.052300453186
7/10/2025 4:03:00 PM, 7/10/2025 8:03:00 PM, 10.7592620849609
7/10/2025 4:04:00 PM, 7/10/2025 8:04:00 PM, 9.36010646820068
7/10/2025 4:05:00 PM, 7/10/2025 8:05:00 PM, 10.367283821106
7/10/2025 4:06:00 PM, 7/10/2025 8:06:00 PM, 10.5957984924316
7/10/2025 4:07:00 PM, 7/10/2025 8:07:00 PM, 9.26298713684082
7/10/2025 4:08:00 PM, 7/10/2025 8:08:00 PM, 8.92603397369385
7/10/2025 4:09:00 PM, 7/10/2025 8:09:00 PM, 9.85490798950195
7/10/2025 4:10:00 PM, 7/10/2025 8:10:00 PM, 12.3438606262207
7/10/2025 4:11:00 PM, 7/10/2025 8:11:00 PM, 12.3438606262207
7/10/2025 4:12:00 PM, 7/10/2025 8:12:00 PM, 13.3625516891479
7/10/2025 4:13:00 PM, 7/10/2025 8:13:00 PM, 19.4573497772217
7/10/2025 4:14:00 PM, 7/10/2025 8:14:00 PM, 18.5611953735352
7/10/2025 4:15:00 PM, 7/10/2025 8:15:00 PM, 18.2980537414551
7/10/2025 4:16:00 PM, 7/10/2025 8:16:00 PM, 16.8749446868896
7/10/2025 4:17:00 PM, 7/10/2025 8:17:00 PM, 14.4491081237793
7/10/2025 4:18:00 PM, 7/10/2025 8:18:00 PM, 14.2354965209961
7/10/2025 4:19:00 PM, 7/10/2025 8:19:00 PM, 14.1505737304687
7/10/2025 4:20:00 PM, 7/10/2025 8:20:00 PM, 14.0277137756348
7/10/2025 4:21:00 PM, 7/10/2025 8:21:00 PM, 13.8006381988525
7/10/2025 4:22:00 PM, 7/10/2025 8:22:00 PM, 13.0787410736084
7/10/2025 4:23:00 PM, 7/10/2025 8:23:00 PM, 11.8667020797729
7/10/2025 4:24:00 PM, 7/10/2025 8:24:00 PM, 11.7830266952515
7/10/2025 4:25:00 PM, 7/10/2025 8:25:00 PM, 12.211277961731
7/10/2025 4:26:00 PM, 7/10/2025 8:26:00 PM, 12.4753341674805
7/10/2025 4:27:00 PM, 7/10/2025 8:27:00 PM, 11.9041404724121
7/10/2025 4:28:00 PM, 7/10/2025 8:28:00 PM, 12.0831003189087
7/10/2025 4:29:00 PM, 7/10/2025 8:29:00 PM, 12.0932140350342
7/10/2025 4:30:00 PM, 7/10/2025 8:30:00 PM, 13.0103044509888
7/10/2025 4:31:00 PM, 7/10/2025 8:31:00 PM, 12.6654825210571
7/10/2025 4:32:00 PM, 7/10/2025 8:32:00 PM, 14.2639846801758
7/10/2025 4:33:00 PM, 7/10/2025 8:33:00 PM, 12.841685295105
7/10/2025 4:34:00 PM, 7/10/2025 8:34:00 PM, 13.6606101989746
7/10/2025 4:35:00 PM, 7/10/2025 8:35:00 PM, 13.6516542434692
7/10/2025 4:36:00 PM, 7/10/2025 8:36:00 PM, 14.0176601409912
7/10/2025 4:37:00 PM, 7/10/2025 8:37:00 PM, 13.2502851486206
7/10/2025 4:38:00 PM, 7/10/2025 8:38:00 PM, 13.0212297439575
7/10/2025 4:39:00 PM, 7/10/2025 8:39:00 PM, 12.1031522750854
7/10/2025 4:40:00 PM, 7/10/2025 8:40:00 PM, 11.5766973495483
7/10/2025 4:41:00 PM, 7/10/2025 8:41:00 PM, 11.4997415542603
7/10/2025 4:42:00 PM, 7/10/2025 8:42:00 PM, 11.431492805481
7/10/2025 4:43:00 PM, 7/10/2025 8:43:00 PM, 11.710319519043
7/10/2025 4:44:00 PM, 7/10/2025 8:44:00 PM, 11.4438648223877
7/10/2025 4:45:00 PM, 7/10/2025 8:45:00 PM, 11.3412494659424
7/10/2025 4:46:00 PM, 7/10/2025 8:46:00 PM, 12.0642528533936
7/10/2025 4:47:00 PM, 7/10/2025 8:47:00 PM, 11.7461814880371
7/10/2025 4:48:00 PM, 7/10/2025 8:48:00 PM, 12.0744504928589
7/10/2025 4:49:00 PM, 7/10/2025 8:49:00 PM, 11.9568023681641
7/10/2025 4:50:00 PM, 7/10/2025 8:50:00 PM, 12.3400650024414
7/10/2025 4:51:00 PM, 7/10/2025 8:51:00 PM, 12.8061819076538
7/10/2025 4:52:00 PM, 7/10/2025 8:52:00 PM, 13.1992654800415
7/10/2025 4:53:00 PM, 7/10/2025 8:53:00 PM, 15.0506544113159
7/10/2025 4:54:00 PM, 7/10/2025 8:54:00 PM, 14.4353055953979
7/10/2025 4:55:00 PM, 7/10/2025 8:55:00 PM, 15.0717325210571
7/10/2025 4:56:00 PM, 7/10/2025 8:56:00 PM, 17.7645092010498
7/10/2025 4:57:00 PM, 7/10/2025 8:57:00 PM, 18.912633895874
7/10/2025 4:58:00 PM, 7/10/2025 8:58:00 PM, 18.968090057373
7/10/2025 4:59:00 PM, 7/10/2025 8:59:00 PM, 17.7749118804932
7/10/2025 5:00:00 PM, 7/10/2025 9:00:00 PM, 18.0694007873535
7/10/2025 5:01:00 PM, 7/10/2025 9:01:00 PM, 17.9796199798584
7/10/2025 5:02:00 PM, 7/10/2025 9:02:00 PM, 18.9130611419678
7/10/2025 5:03:00 PM, 7/10/2025 9:03:00 PM, 18.0159606933594
7/10/2025 5:04:00 PM, 7/10/2025 9:04:00 PM, 17.675464630127
7/10/2025 5:05:00 PM, 7/10/2025 9:05:00 PM, 18.4688987731934
7/10/2025 5:06:00 PM, 7/10/2025 9:06:00 PM, 19.8167343139648
7/10/2025 5:07:00 PM, 7/10/2025 9:07:00 PM, 19.3136119842529
7/10/2025 5:08:00 PM, 7/10/2025 9:08:00 PM, 19.3085289001465
7/10/2025 5:09:00 PM, 7/10/2025 9:09:00 PM, 19.6819610595703
7/10/2025 5:10:00 PM, 7/10/2025 9:10:00 PM, 19.5890350341797
7/10/2025 5:11:00 PM, 7/10/2025 9:11:00 PM, 18.8808116912842
7/10/2025 5:12:00 PM, 7/10/2025 9:12:00 PM, 18.8808116912842
7/10/2025 5:13:00 PM, 7/10/2025 9:13:00 PM, 18.8808116912842
7/10/2025 5:14:00 PM, 7/10/2025 9:14:00 PM, 18.5061492919922
7/10/2025 5:15:00 PM, 7/10/2025 9:15:00 PM, 32.9566650390625
7/10/2025 5:16:00 PM, 7/10/2025 9:16:00 PM, 23.6518802642822
7/10/2025 5:17:00 PM, 7/10/2025 9:17:00 PM, 19.5061779022217
7/10/2025 5:18:00 PM, 7/10/2025 9:18:00 PM, 19.300687789917
7/10/2025 5:19:00 PM, 7/10/2025 9:19:00 PM, 19.7777004241943
7/10/2025 5:20:00 PM, 7/10/2025 9:20:00 PM, 19.9688968658447
7/10/2025 5:21:00 PM, 7/10/2025 9:21:00 PM, 20.9834365844727
7/10/2025 5:22:00 PM, 7/10/2025 9:22:00 PM, 21.272346496582
7/10/2025 5:23:00 PM, 7/10/2025 9:23:00 PM, 20.9582767486572
7/10/2025 5:24:00 PM, 7/10/2025 9:24:00 PM, 21.0109786987305
7/10/2025 5:25:00 PM, 7/10/2025 9:25:00 PM, 20.9174098968506
7/10/2025 5:26:00 PM, 7/10/2025 9:26:00 PM, 21.2047748565674
7/10/2025 5:27:00 PM, 7/10/2025 9:27:00 PM, 22.3808689117432
7/10/2025 5:28:00 PM, 7/10/2025 9:28:00 PM, 22.7329559326172
7/10/2025 5:29:00 PM, 7/10/2025 9:29:00 PM, 20.8224506378174
7/10/2025 5:30:00 PM, 7/10/2025 9:30:00 PM, 17.9101047515869
7/10/2025 5:31:00 PM, 7/10/2025 9:31:00 PM, 17.0768890380859
7/10/2025 5:32:00 PM, 7/10/2025 9:32:00 PM, 17.1567134857178
7/10/2025 5:33:00 PM, 7/10/2025 9:33:00 PM, 20.9608631134033
7/10/2025 5:34:00 PM, 7/10/2025 9:34:00 PM, 17.1183662414551
7/10/2025 5:35:00 PM, 7/10/2025 9:35:00 PM, 19.0198249816895
7/10/2025 5:36:00 PM, 7/10/2025 9:36:00 PM, 19.0551147460937
7/10/2025 5:37:00 PM, 7/10/2025 9:37:00 PM, 14.3551692962646
7/10/2025 5:38:00 PM, 7/10/2025 9:38:00 PM, 12.5474290847778
7/10/2025 5:39:00 PM, 7/10/2025 9:39:00 PM, 13.0632467269897
7/10/2025 5:40:00 PM, 7/10/2025 9:40:00 PM, 12.9690246582031
7/10/2025 5:41:00 PM, 7/10/2025 9:41:00 PM, 13.1889677047729
7/10/2025 5:42:00 PM, 7/10/2025 9:42:00 PM, 16.3517074584961
7/10/2025 5:43:00 PM, 7/10/2025 9:43:00 PM, 13.347484588623
7/10/2025 5:44:00 PM, 7/10/2025 9:44:00 PM, 10.6367168426514
7/10/2025 5:45:00 PM, 7/10/2025 9:45:00 PM, 10.7801361083984
7/10/2025 5:46:00 PM, 7/10/2025 9:46:00 PM, 11.1220369338989
7/10/2025 5:47:00 PM, 7/10/2025 9:47:00 PM, 11.2033853530884
7/10/2025 5:48:00 PM, 7/10/2025 9:48:00 PM, 10.7121257781982
7/10/2025 5:49:00 PM, 7/10/2025 9:49:00 PM, 11.4067068099976
7/10/2025 5:50:00 PM, 7/10/2025 9:50:00 PM, 11.1080141067505
7/10/2025 5:51:00 PM, 7/10/2025 9:51:00 PM, 11.0543851852417
7/10/2025 5:52:00 PM, 7/10/2025 9:52:00 PM, 10.6750020980835
7/10/2025 5:53:00 PM, 7/10/2025 9:53:00 PM, 10.8165130615234
7/10/2025 5:54:00 PM, 7/10/2025 9:54:00 PM, 11.2837505340576
7/10/2025 5:55:00 PM, 7/10/2025 9:55:00 PM, 10.191822052002
7/10/2025 5:56:00 PM, 7/10/2025 9:56:00 PM, 10.8544301986694
7/10/2025 5:57:00 PM, 7/10/2025 9:57:00 PM, 10.402606010437
7/10/2025 5:58:00 PM, 7/10/2025 9:58:00 PM, 10.1605205535889
7/10/2025 5:59:00 PM, 7/10/2025 9:59:00 PM, 10.3609189987183
7/10/2025 6:00:00 PM, 7/10/2025 10:00:00 PM, 11.2496023178101
7/10/2025 6:01:00 PM, 7/10/2025 10:01:00 PM, 10.7336845397949
7/10/2025 6:02:00 PM, 7/10/2025 10:02:00 PM, 10.5042333602905
7/10/2025 6:03:00 PM, 7/10/2025 10:03:00 PM, 10.291464805603
7/10/2025 6:04:00 PM, 7/10/2025 10:04:00 PM, 10.2707958221436
7/10/2025 6:05:00 PM, 7/10/2025 10:05:00 PM, 9.77691841125488
7/10/2025 6:06:00 PM, 7/10/2025 10:06:00 PM, 9.35821628570557
7/10/2025 6:07:00 PM, 7/10/2025 10:07:00 PM, 9.24243450164795
7/10/2025 6:08:00 PM, 7/10/2025 10:08:00 PM, 9.26661968231201
7/10/2025 6:09:00 PM, 7/10/2025 10:09:00 PM, 9.05749130249023
7/10/2025 6:10:00 PM, 7/10/2025 10:10:00 PM, 9.99379253387451
7/10/2025 6:11:00 PM, 7/10/2025 10:11:00 PM, 9.56142997741699
7/10/2025 6:12:00 PM, 7/10/2025 10:12:00 PM, 8.73924160003662
7/10/2025 6:13:00 PM, 7/10/2025 10:13:00 PM, 8.71478462219238
7/10/2025 6:14:00 PM, 7/10/2025 10:14:00 PM, 8.71478462219238
7/10/2025 6:15:00 PM, 7/10/2025 10:15:00 PM, 8.92864608764648
7/10/2025 6:16:00 PM, 7/10/2025 10:16:00 PM, 8.84680461883545
7/10/2025 6:17:00 PM, 7/10/2025 10:17:00 PM, 8.85342025756836
7/10/2025 6:18:00 PM, 7/10/2025 10:18:00 PM, 8.54190349578857
7/10/2025 6:19:00 PM, 7/10/2025 10:19:00 PM, 8.61233711242676
7/10/2025 6:20:00 PM, 7/10/2025 10:20:00 PM, 8.80745029449463
7/10/2025 6:21:00 PM, 7/10/2025 10:21:00 PM, 8.74644947052002
7/10/2025 6:22:00 PM, 7/10/2025 10:22:00 PM, 8.87180328369141
7/10/2025 6:23:00 PM, 7/10/2025 10:23:00 PM, 8.60525035858154
7/10/2025 6:24:00 PM, 7/10/2025 10:24:00 PM, 9.00356674194336
7/10/2025 6:25:00 PM, 7/10/2025 10:25:00 PM, 9.5150785446167
7/10/2025 6:26:00 PM, 7/10/2025 10:26:00 PM, 8.99178981781006
7/10/2025 6:27:00 PM, 7/10/2025 10:27:00 PM, 7.89900398254395
7/10/2025 6:28:00 PM, 7/10/2025 10:28:00 PM, 7.60605525970459
7/10/2025 6:29:00 PM, 7/10/2025 10:29:00 PM, 7.61251068115234
7/10/2025 6:30:00 PM, 7/10/2025 10:30:00 PM, 8.13338375091553
7/10/2025 6:31:00 PM, 7/10/2025 10:31:00 PM, 7.82420444488525
7/10/2025 6:32:00 PM, 7/10/2025 10:32:00 PM, 8.45159816741943
7/10/2025 6:33:00 PM, 7/10/2025 10:33:00 PM, 8.23984527587891
7/10/2025 6:34:00 PM, 7/10/2025 10:34:00 PM, 7.60095357894897
7/10/2025 6:35:00 PM, 7/10/2025 10:35:00 PM, 6.97276878356934
7/10/2025 6:36:00 PM, 7/10/2025 10:36:00 PM, 6.12446689605713
7/10/2025 6:37:00 PM, 7/10/2025 10:37:00 PM, 6.46651840209961
7/10/2025 6:38:00 PM, 7/10/2025 10:38:00 PM, 6.59292030334473
7/10/2025 6:39:00 PM, 7/10/2025 10:39:00 PM, 6.95358276367188
7/10/2025 6:40:00 PM, 7/10/2025 10:40:00 PM, 7.52652883529663
7/10/2025 6:41:00 PM, 7/10/2025 10:41:00 PM, 7.0963020324707
7/10/2025 6:42:00 PM, 7/10/2025 10:42:00 PM, 8.03905200958252
7/10/2025 6:43:00 PM, 7/10/2025 10:43:00 PM, 7.56019496917725
7/10/2025 6:44:00 PM, 7/10/2025 10:44:00 PM, 7.53224420547485
7/10/2025 6:45:00 PM, 7/10/2025 10:45:00 PM, 7.57695436477661
7/10/2025 6:46:00 PM, 7/10/2025 10:46:00 PM, 9.19147872924805
7/10/2025 6:47:00 PM, 7/10/2025 10:47:00 PM, 8.69212627410889
7/10/2025 6:48:00 PM, 7/10/2025 10:48:00 PM, 8.8036937713623
7/10/2025 6:49:00 PM, 7/10/2025 10:49:00 PM, 8.83235740661621
7/10/2025 6:50:00 PM, 7/10/2025 10:50:00 PM, 9.0878381729126
7/10/2025 6:51:00 PM, 7/10/2025 10:51:00 PM, 8.87197303771973
7/10/2025 6:52:00 PM, 7/10/2025 10:52:00 PM, 9.11510848999023
7/10/2025 6:53:00 PM, 7/10/2025 10:53:00 PM, 8.9666919708252
7/10/2025 6:54:00 PM, 7/10/2025 10:54:00 PM, 9.21982383728027
7/10/2025 6:55:00 PM, 7/10/2025 10:55:00 PM, 9.2354564666748
7/10/2025 6:56:00 PM, 7/10/2025 10:56:00 PM, 9.33905792236328
7/10/2025 6:57:00 PM, 7/10/2025 10:57:00 PM, 9.32944202423096
7/10/2025 6:58:00 PM, 7/10/2025 10:58:00 PM, 7.8933482170105
7/10/2025 6:59:00 PM, 7/10/2025 10:59:00 PM, 6.87737131118774
7/10/2025 7:00:00 PM, 7/10/2025 11:00:00 PM, 6.92705965042114
7/10/2025 7:01:00 PM, 7/10/2025 11:01:00 PM, 7.0940899848938
7/10/2025 7:02:00 PM, 7/10/2025 11:02:00 PM, 7.32674360275269
7/10/2025 7:03:00 PM, 7/10/2025 11:03:00 PM, 7.6145658493042
7/10/2025 7:04:00 PM, 7/10/2025 11:04:00 PM, 7.75727319717407
7/10/2025 7:05:00 PM, 7/10/2025 11:05:00 PM, 7.6796088218689
7/10/2025 7:06:00 PM, 7/10/2025 11:06:00 PM, 7.41454219818115
7/10/2025 7:07:00 PM, 7/10/2025 11:07:00 PM, 7.24703884124756
7/10/2025 7:08:00 PM, 7/10/2025 11:08:00 PM, 7.20865964889526
7/10/2025 7:09:00 PM, 7/10/2025 11:09:00 PM, 7.33568620681763
7/10/2025 7:10:00 PM, 7/10/2025 11:10:00 PM, 7.26631546020508
7/10/2025 7:11:00 PM, 7/10/2025 11:11:00 PM, 7.09388113021851
7/10/2025 7:12:00 PM, 7/10/2025 11:12:00 PM, 6.98331069946289
7/10/2025 7:13:00 PM, 7/10/2025 11:13:00 PM, 7.56314277648926
7/10/2025 7:14:00 PM, 7/10/2025 11:14:00 PM, 7.56780433654785
7/10/2025 7:15:00 PM, 7/10/2025 11:15:00 PM, 7.56780433654785
7/10/2025 7:16:00 PM, 7/10/2025 11:16:00 PM, 7.69459438323975
7/10/2025 7:17:00 PM, 7/10/2025 11:17:00 PM, 7.82871294021606
7/10/2025 7:18:00 PM, 7/10/2025 11:18:00 PM, 8.17098236083984
7/10/2025 7:19:00 PM, 7/10/2025 11:19:00 PM, 8.40193271636963
7/10/2025 7:20:00 PM, 7/10/2025 11:20:00 PM, 8.45779418945313
7/10/2025 7:21:00 PM, 7/10/2025 11:21:00 PM, 8.44720077514648
7/10/2025 7:22:00 PM, 7/10/2025 11:22:00 PM, 8.46495151519775
7/10/2025 7:23:00 PM, 7/10/2025 11:23:00 PM, 8.59369277954102
7/10/2025 7:24:00 PM, 7/10/2025 11:24:00 PM, 8.82533359527588
7/10/2025 7:25:00 PM, 7/10/2025 11:25:00 PM, 9.18853569030762
7/10/2025 7:26:00 PM, 7/10/2025 11:26:00 PM, 9.4673490524292
7/10/2025 7:27:00 PM, 7/10/2025 11:27:00 PM, 9.72765159606934
7/10/2025 7:28:00 PM, 7/10/2025 11:28:00 PM, 9.49171447753906
7/10/2025 7:29:00 PM, 7/10/2025 11:29:00 PM, 9.68061542510986
7/10/2025 7:30:00 PM, 7/10/2025 11:30:00 PM, 10.0991344451904
7/10/2025 7:31:00 PM, 7/10/2025 11:31:00 PM, 10.6081619262695
7/10/2025 7:32:00 PM, 7/10/2025 11:32:00 PM, 9.89656352996826
7/10/2025 7:33:00 PM, 7/10/2025 11:33:00 PM, 10.2116994857788
7/10/2025 7:34:00 PM, 7/10/2025 11:34:00 PM, 10.4706077575684
7/10/2025 7:35:00 PM, 7/10/2025 11:35:00 PM, 10.6507158279419
7/10/2025 7:36:00 PM, 7/10/2025 11:36:00 PM, 10.2135019302368
7/10/2025 7:37:00 PM, 7/10/2025 11:37:00 PM, 10.1666469573975
7/10/2025 7:38:00 PM, 7/10/2025 11:38:00 PM, 10.0379590988159
7/10/2025 7:39:00 PM, 7/10/2025 11:39:00 PM, 9.89996528625488
7/10/2025 7:40:00 PM, 7/10/2025 11:40:00 PM, 9.90424919128418
7/10/2025 7:41:00 PM, 7/10/2025 11:41:00 PM, 9.76254749298096
7/10/2025 7:42:00 PM, 7/10/2025 11:42:00 PM, 9.77828598022461
7/10/2025 7:43:00 PM, 7/10/2025 11:43:00 PM, 10.0817346572876
7/10/2025 7:44:00 PM, 7/10/2025 11:44:00 PM, 9.99326801300049
7/10/2025 7:45:00 PM, 7/10/2025 11:45:00 PM, 9.65329360961914
7/10/2025 7:46:00 PM, 7/10/2025 11:46:00 PM, 9.62439918518066
7/10/2025 7:47:00 PM, 7/10/2025 11:47:00 PM, 9.78049468994141
7/10/2025 7:48:00 PM, 7/10/2025 11:48:00 PM, 10.1267681121826
7/10/2025 7:49:00 PM, 7/10/2025 11:49:00 PM, 10.1310005187988
7/10/2025 7:50:00 PM, 7/10/2025 11:50:00 PM, 10.2198457717896
7/10/2025 7:51:00 PM, 7/10/2025 11:51:00 PM, 10.545823097229
7/10/2025 7:52:00 PM, 7/10/2025 11:52:00 PM, 14.2428302764893
7/10/2025 7:53:00 PM, 7/10/2025 11:53:00 PM, 12.3402242660522
7/10/2025 7:54:00 PM, 7/10/2025 11:54:00 PM, 12.3540668487549
7/10/2025 7:55:00 PM, 7/10/2025 11:55:00 PM, 12.0278520584106
7/10/2025 7:56:00 PM, 7/10/2025 11:56:00 PM, 12.2083263397217
7/10/2025 7:57:00 PM, 7/10/2025 11:57:00 PM, 12.9157629013062
7/10/2025 7:58:00 PM, 7/10/2025 11:58:00 PM, 12.9143781661987
7/10/2025 7:59:00 PM, 7/10/2025 11:59:00 PM, 13.3470048904419
7/10/2025 8:00:00 PM, 7/11/2025 12:00:00 AM, 12.964298248291
7/10/2025 8:01:00 PM, 7/11/2025 12:01:00 AM, 12.818546295166
7/10/2025 8:02:00 PM, 7/11/2025 12:02:00 AM, 12.9143533706665
7/10/2025 8:03:00 PM, 7/11/2025 12:03:00 AM, 12.9155550003052
7/10/2025 8:04:00 PM, 7/11/2025 12:04:00 AM, 13.0278406143188
7/10/2025 8:05:00 PM, 7/11/2025 12:05:00 AM, 12.7695207595825
7/10/2025 8:06:00 PM, 7/11/2025 12:06:00 AM, 13.4368448257446
7/10/2025 8:07:00 PM, 7/11/2025 12:07:00 AM, 12.6438646316528
7/10/2025 8:08:00 PM, 7/11/2025 12:08:00 AM, 10.8124561309814
7/10/2025 8:09:00 PM, 7/11/2025 12:09:00 AM, 10.2539405822754
7/10/2025 8:10:00 PM, 7/11/2025 12:10:00 AM, 10.2350921630859
7/10/2025 8:11:00 PM, 7/11/2025 12:11:00 AM, 9.66821098327637
7/10/2025 8:12:00 PM, 7/11/2025 12:12:00 AM, 8.99751758575439
7/10/2025 8:13:00 PM, 7/11/2025 12:13:00 AM, 9.11703395843506
7/10/2025 8:14:00 PM, 7/11/2025 12:14:00 AM, 9.44427394866943
7/10/2025 8:15:00 PM, 7/11/2025 12:15:00 AM, 9.64741802215576
7/10/2025 8:16:00 PM, 7/11/2025 12:16:00 AM, 9.64741802215576
7/10/2025 8:17:00 PM, 7/11/2025 12:17:00 AM, 10.7640342712402
7/10/2025 8:18:00 PM, 7/11/2025 12:18:00 AM, 11.0298042297363
7/10/2025 8:19:00 PM, 7/11/2025 12:19:00 AM, 11.285532951355
7/10/2025 8:20:00 PM, 7/11/2025 12:20:00 AM, 10.3896884918213
7/10/2025 8:21:00 PM, 7/11/2025 12:21:00 AM, 9.719895362854
7/10/2025 8:22:00 PM, 7/11/2025 12:22:00 AM, 10.075421333313
7/10/2025 8:23:00 PM, 7/11/2025 12:23:00 AM, 10.7170209884644
7/10/2025 8:24:00 PM, 7/11/2025 12:24:00 AM, 11.4509744644165
7/10/2025 8:25:00 PM, 7/11/2025 12:25:00 AM, 11.6053771972656
7/10/2025 8:26:00 PM, 7/11/2025 12:26:00 AM, 12.4000205993652
7/10/2025 8:27:00 PM, 7/11/2025 12:27:00 AM, 10.6481962203979
7/10/2025 8:28:00 PM, 7/11/2025 12:28:00 AM, 10.2263135910034
7/10/2025 8:29:00 PM, 7/11/2025 12:29:00 AM, 9.61314868927002
7/10/2025 8:30:00 PM, 7/11/2025 12:30:00 AM, 9.7602481842041
7/10/2025 8:31:00 PM, 7/11/2025 12:31:00 AM, 10.017466545105
7/10/2025 8:32:00 PM, 7/11/2025 12:32:00 AM, 9.93410205841064
7/10/2025 8:33:00 PM, 7/11/2025 12:33:00 AM, 10.1648216247559
7/10/2025 8:34:00 PM, 7/11/2025 12:34:00 AM, 10.425929069519
7/10/2025 8:35:00 PM, 7/11/2025 12:35:00 AM, 10.0148811340332
7/10/2025 8:36:00 PM, 7/11/2025 12:36:00 AM, 9.00733375549316
7/10/2025 8:37:00 PM, 7/11/2025 12:37:00 AM, 9.32798385620117
7/10/2025 8:38:00 PM, 7/11/2025 12:38:00 AM, 9.84538173675537
7/10/2025 8:39:00 PM, 7/11/2025 12:39:00 AM, 10.3477001190186
7/10/2025 8:40:00 PM, 7/11/2025 12:40:00 AM, 13.0404243469238
7/10/2025 8:41:00 PM, 7/11/2025 12:41:00 AM, 10.169732093811
7/10/2025 8:42:00 PM, 7/11/2025 12:42:00 AM, 9.42337226867676
7/10/2025 8:43:00 PM, 7/11/2025 12:43:00 AM, 8.88741016387939
7/10/2025 8:44:00 PM, 7/11/2025 12:44:00 AM, 10.3557415008545
7/10/2025 8:45:00 PM, 7/11/2025 12:45:00 AM, 10.4717693328857
7/10/2025 8:46:00 PM, 7/11/2025 12:46:00 AM, 10.142237663269
7/10/2025 8:47:00 PM, 7/11/2025 12:47:00 AM, 10.6272640228271
7/10/2025 8:48:00 PM, 7/11/2025 12:48:00 AM, 9.62246990203857
7/10/2025 8:49:00 PM, 7/11/2025 12:49:00 AM, 9.74899673461914
7/10/2025 8:50:00 PM, 7/11/2025 12:50:00 AM, 9.84035396575928
7/10/2025 8:51:00 PM, 7/11/2025 12:51:00 AM, 9.39675903320313
7/10/2025 8:52:00 PM, 7/11/2025 12:52:00 AM, 9.40094089508057
7/10/2025 8:53:00 PM, 7/11/2025 12:53:00 AM, 9.52104187011719
7/10/2025 8:54:00 PM, 7/11/2025 12:54:00 AM, 9.8552131652832
7/10/2025 8:55:00 PM, 7/11/2025 12:55:00 AM, 8.92530727386475
7/10/2025 8:56:00 PM, 7/11/2025 12:56:00 AM, 9.0870418548584
7/10/2025 8:57:00 PM, 7/11/2025 12:57:00 AM, 8.67265319824219
7/10/2025 8:58:00 PM, 7/11/2025 12:58:00 AM, 9.01985549926758
7/10/2025 8:59:00 PM, 7/11/2025 12:59:00 AM, 9.148850440979
7/10/2025 9:00:00 PM, 7/11/2025 1:00:00 AM, 8.99206829071045
7/10/2025 9:01:00 PM, 7/11/2025 1:01:00 AM, 9.46027183532715
7/10/2025 9:02:00 PM, 7/11/2025 1:02:00 AM, 9.62435245513916
7/10/2025 9:03:00 PM, 7/11/2025 1:03:00 AM, 9.77527332305908
7/10/2025 9:04:00 PM, 7/11/2025 1:04:00 AM, 9.60207080841064
7/10/2025 9:05:00 PM, 7/11/2025 1:05:00 AM, 9.74619674682617
7/10/2025 9:06:00 PM, 7/11/2025 1:06:00 AM, 11.7900066375732
7/10/2025 9:07:00 PM, 7/11/2025 1:07:00 AM, 10.1425485610962
7/10/2025 9:08:00 PM, 7/11/2025 1:08:00 AM, 9.82598304748535
7/10/2025 9:09:00 PM, 7/11/2025 1:09:00 AM, 10.7104454040527
7/10/2025 9:10:00 PM, 7/11/2025 1:10:00 AM, 10.2941904067993
7/10/2025 9:11:00 PM, 7/11/2025 1:11:00 AM, 10.2101745605469
7/10/2025 9:12:00 PM, 7/11/2025 1:12:00 AM, 10.5785264968872
7/10/2025 9:13:00 PM, 7/11/2025 1:13:00 AM, 11.0938663482666
7/10/2025 9:14:00 PM, 7/11/2025 1:14:00 AM, 11.1816596984863
7/10/2025 9:15:00 PM, 7/11/2025 1:15:00 AM, 11.637957572937
7/10/2025 9:16:00 PM, 7/11/2025 1:16:00 AM, 11.3679399490356
7/10/2025 9:17:00 PM, 7/11/2025 1:17:00 AM, 11.3679399490356
7/10/2025 9:18:00 PM, 7/11/2025 1:18:00 AM, 10.5005302429199
7/10/2025 9:19:00 PM, 7/11/2025 1:19:00 AM, 10.0673770904541
7/10/2025 9:20:00 PM, 7/11/2025 1:20:00 AM, 9.93078708648682
7/10/2025 9:21:00 PM, 7/11/2025 1:21:00 AM, 10.1684265136719
7/10/2025 9:22:00 PM, 7/11/2025 1:22:00 AM, 10.9867506027222
7/10/2025 9:23:00 PM, 7/11/2025 1:23:00 AM, 11.3825922012329
7/10/2025 9:24:00 PM, 7/11/2025 1:24:00 AM, 11.4199285507202
7/10/2025 9:25:00 PM, 7/11/2025 1:25:00 AM, 11.2055597305298
7/10/2025 9:26:00 PM, 7/11/2025 1:26:00 AM, 11.0294694900513
7/10/2025 9:27:00 PM, 7/11/2025 1:27:00 AM, 11.2771711349487
7/10/2025 9:28:00 PM, 7/11/2025 1:28:00 AM, 12.2621355056763
7/10/2025 9:29:00 PM, 7/11/2025 1:29:00 AM, 12.670431137085
7/10/2025 9:30:00 PM, 7/11/2025 1:30:00 AM, 13.8745489120483
7/10/2025 9:31:00 PM, 7/11/2025 1:31:00 AM, 13.8294067382813
7/10/2025 9:32:00 PM, 7/11/2025 1:32:00 AM, 13.5783910751343
7/10/2025 9:33:00 PM, 7/11/2025 1:33:00 AM, 14.0299377441406
7/10/2025 9:34:00 PM, 7/11/2025 1:34:00 AM, 14.0818204879761
7/10/2025 9:35:00 PM, 7/11/2025 1:35:00 AM, 14.2244281768799
7/10/2025 9:36:00 PM, 7/11/2025 1:36:00 AM, 14.3716697692871
7/10/2025 9:37:00 PM, 7/11/2025 1:37:00 AM, 14.3261480331421
7/10/2025 9:38:00 PM, 7/11/2025 1:38:00 AM, 14.2440299987793
7/10/2025 9:39:00 PM, 7/11/2025 1:39:00 AM, 14.2838068008423
7/10/2025 9:40:00 PM, 7/11/2025 1:40:00 AM, 13.790153503418
7/10/2025 9:41:00 PM, 7/11/2025 1:41:00 AM, 13.6577119827271
7/10/2025 9:42:00 PM, 7/11/2025 1:42:00 AM, 13.6358985900879
7/10/2025 9:43:00 PM, 7/11/2025 1:43:00 AM, 13.7852153778076
7/10/2025 9:44:00 PM, 7/11/2025 1:44:00 AM, 14.0012521743774
7/10/2025 9:45:00 PM, 7/11/2025 1:45:00 AM, 14.2633819580078
7/10/2025 9:46:00 PM, 7/11/2025 1:46:00 AM, 13.9806289672852
7/10/2025 9:47:00 PM, 7/11/2025 1:47:00 AM, 14.053503036499
7/10/2025 9:48:00 PM, 7/11/2025 1:48:00 AM, 14.3509750366211
7/10/2025 9:49:00 PM, 7/11/2025 1:49:00 AM, 13.9820442199707
7/10/2025 9:50:00 PM, 7/11/2025 1:50:00 AM, 13.6065845489502
7/10/2025 9:51:00 PM, 7/11/2025 1:51:00 AM, 13.7332925796509
7/10/2025 9:52:00 PM, 7/11/2025 1:52:00 AM, 13.6443519592285
7/10/2025 9:53:00 PM, 7/11/2025 1:53:00 AM, 14.1000308990479
7/10/2025 9:54:00 PM, 7/11/2025 1:54:00 AM, 14.2482662200928
7/10/2025 9:55:00 PM, 7/11/2025 1:55:00 AM, 14.1664247512817
7/10/2025 9:56:00 PM, 7/11/2025 1:56:00 AM, 14.1677722930908
7/10/2025 9:57:00 PM, 7/11/2025 1:57:00 AM, 12.9458417892456
7/10/2025 9:58:00 PM, 7/11/2025 1:58:00 AM, 12.239631652832
7/10/2025 9:59:00 PM, 7/11/2025 1:59:00 AM, 11.8464107513428
7/10/2025 10:00:00 PM, 7/11/2025 2:00:00 AM, 11.1455087661743
7/10/2025 10:01:00 PM, 7/11/2025 2:01:00 AM, 11.0185527801514
7/10/2025 10:02:00 PM, 7/11/2025 2:02:00 AM, 12.0515289306641
7/10/2025 10:03:00 PM, 7/11/2025 2:03:00 AM, 12.8029012680054
7/10/2025 10:04:00 PM, 7/11/2025 2:04:00 AM, 11.6832075119019
7/10/2025 10:05:00 PM, 7/11/2025 2:05:00 AM, 11.0142393112183
7/10/2025 10:06:00 PM, 7/11/2025 2:06:00 AM, 10.619366645813
7/10/2025 10:07:00 PM, 7/11/2025 2:07:00 AM, 10.9400224685669
7/10/2025 10:08:00 PM, 7/11/2025 2:08:00 AM, 10.7230424880981
7/10/2025 10:09:00 PM, 7/11/2025 2:09:00 AM, 10.8390665054321
7/10/2025 10:10:00 PM, 7/11/2025 2:10:00 AM, 11.923059463501
7/10/2025 10:11:00 PM, 7/11/2025 2:11:00 AM, 11.4322843551636
7/10/2025 10:12:00 PM, 7/11/2025 2:12:00 AM, 11.2688570022583
7/10/2025 10:13:00 PM, 7/11/2025 2:13:00 AM, 10.9616565704346
7/10/2025 10:14:00 PM, 7/11/2025 2:14:00 AM, 10.7375555038452
7/10/2025 10:15:00 PM, 7/11/2025 2:15:00 AM, 10.8752450942993
7/10/2025 10:16:00 PM, 7/11/2025 2:16:00 AM, 11.0302724838257
7/10/2025 10:17:00 PM, 7/11/2025 2:17:00 AM, 11.2495546340942
7/10/2025 10:18:00 PM, 7/11/2025 2:18:00 AM, 11.2495546340942
7/10/2025 10:19:00 PM, 7/11/2025 2:19:00 AM, 11.5329723358154
7/10/2025 10:20:00 PM, 7/11/2025 2:20:00 AM, 12.2951154708862
7/10/2025 10:21:00 PM, 7/11/2025 2:21:00 AM, 13.1529417037964
7/10/2025 10:22:00 PM, 7/11/2025 2:22:00 AM, 13.8248805999756
7/10/2025 10:23:00 PM, 7/11/2025 2:23:00 AM, 14.8697662353516
7/10/2025 10:24:00 PM, 7/11/2025 2:24:00 AM, 15.1635236740112
7/10/2025 10:25:00 PM, 7/11/2025 2:25:00 AM, 15.2450723648071
7/10/2025 10:26:00 PM, 7/11/2025 2:26:00 AM, 14.5946922302246
7/10/2025 10:27:00 PM, 7/11/2025 2:27:00 AM, 14.3765211105347
7/10/2025 10:28:00 PM, 7/11/2025 2:28:00 AM, 13.6986074447632
7/10/2025 10:29:00 PM, 7/11/2025 2:29:00 AM, 13.6070222854614
7/10/2025 10:30:00 PM, 7/11/2025 2:30:00 AM, 14.066201210022
7/10/2025 10:31:00 PM, 7/11/2025 2:31:00 AM, 13.9227828979492
7/10/2025 10:32:00 PM, 7/11/2025 2:32:00 AM, 14.011417388916
7/10/2025 10:33:00 PM, 7/11/2025 2:33:00 AM, 14.1417942047119
7/10/2025 10:34:00 PM, 7/11/2025 2:34:00 AM, 13.6448755264282
7/10/2025 10:35:00 PM, 7/11/2025 2:35:00 AM, 13.4004135131836
7/10/2025 10:36:00 PM, 7/11/2025 2:36:00 AM, 13.0116605758667
7/10/2025 10:37:00 PM, 7/11/2025 2:37:00 AM, 13.1521587371826
7/10/2025 10:38:00 PM, 7/11/2025 2:38:00 AM, 13.7224159240723
7/10/2025 10:39:00 PM, 7/11/2025 2:39:00 AM, 13.4783573150635
7/10/2025 10:40:00 PM, 7/11/2025 2:40:00 AM, 13.014778137207
7/10/2025 10:41:00 PM, 7/11/2025 2:41:00 AM, 12.5097694396973
7/10/2025 10:42:00 PM, 7/11/2025 2:42:00 AM, 13.1314783096313
7/10/2025 10:43:00 PM, 7/11/2025 2:43:00 AM, 12.8402471542358
7/10/2025 10:44:00 PM, 7/11/2025 2:44:00 AM, 12.9686613082886
7/10/2025 10:45:00 PM, 7/11/2025 2:45:00 AM, 13.1181621551514
7/10/2025 10:46:00 PM, 7/11/2025 2:46:00 AM, 12.9855995178223
7/10/2025 10:47:00 PM, 7/11/2025 2:47:00 AM, 12.8430700302124
7/10/2025 10:48:00 PM, 7/11/2025 2:48:00 AM, 12.958722114563
7/10/2025 10:49:00 PM, 7/11/2025 2:49:00 AM, 12.9483308792114
7/10/2025 10:50:00 PM, 7/11/2025 2:50:00 AM, 12.8798942565918
7/10/2025 10:51:00 PM, 7/11/2025 2:51:00 AM, 12.9767055511475
7/10/2025 10:52:00 PM, 7/11/2025 2:52:00 AM, 13.5284414291382
7/10/2025 10:53:00 PM, 7/11/2025 2:53:00 AM, 13.2635354995728
7/10/2025 10:54:00 PM, 7/11/2025 2:54:00 AM, 13.2686195373535
7/10/2025 10:55:00 PM, 7/11/2025 2:55:00 AM, 13.3896188735962
7/10/2025 10:56:00 PM, 7/11/2025 2:56:00 AM, 13.6584901809692
7/10/2025 10:57:00 PM, 7/11/2025 2:57:00 AM, 14.9874582290649
7/10/2025 10:58:00 PM, 7/11/2025 2:58:00 AM, 14.8719120025635
7/10/2025 10:59:00 PM, 7/11/2025 2:59:00 AM, 15.7177591323853
7/10/2025 11:00:00 PM, 7/11/2025 3:00:00 AM, 15.9116592407227
7/10/2025 11:01:00 PM, 7/11/2025 3:01:00 AM, 16.2243900299072
7/10/2025 11:02:00 PM, 7/11/2025 3:02:00 AM, 17.8546619415283
7/10/2025 11:03:00 PM, 7/11/2025 3:03:00 AM, 15.8170347213745
7/10/2025 11:04:00 PM, 7/11/2025 3:04:00 AM, 15.5093307495117
7/10/2025 11:05:00 PM, 7/11/2025 3:05:00 AM, 15.3941106796265
7/10/2025 11:06:00 PM, 7/11/2025 3:06:00 AM, 19.2719306945801
7/10/2025 11:07:00 PM, 7/11/2025 3:07:00 AM, 15.985390663147
7/10/2025 11:08:00 PM, 7/11/2025 3:08:00 AM, 14.7126874923706
7/10/2025 11:09:00 PM, 7/11/2025 3:09:00 AM, 14.8899202346802
7/10/2025 11:10:00 PM, 7/11/2025 3:10:00 AM, 15.2150774002075
7/10/2025 11:11:00 PM, 7/11/2025 3:11:00 AM, 15.3819179534912
7/10/2025 11:12:00 PM, 7/11/2025 3:12:00 AM, 15.9725036621094
7/10/2025 11:13:00 PM, 7/11/2025 3:13:00 AM, 15.5606889724731
7/10/2025 11:14:00 PM, 7/11/2025 3:14:00 AM, 14.2366638183594
7/10/2025 11:15:00 PM, 7/11/2025 3:15:00 AM, 11.9848051071167
7/10/2025 11:16:00 PM, 7/11/2025 3:16:00 AM, 11.3313694000244
7/10/2025 11:17:00 PM, 7/11/2025 3:17:00 AM, 11.0339241027832
7/10/2025 11:18:00 PM, 7/11/2025 3:18:00 AM, 10.9554901123047
7/10/2025 11:19:00 PM, 7/11/2025 3:19:00 AM, 10.9554901123047
7/10/2025 11:20:00 PM, 7/11/2025 3:20:00 AM, 11.2481060028076
7/10/2025 11:21:00 PM, 7/11/2025 3:21:00 AM, 12.7091541290283
7/10/2025 11:22:00 PM, 7/11/2025 3:22:00 AM, 12.4179792404175
7/10/2025 11:23:00 PM, 7/11/2025 3:23:00 AM, 13.7621469497681
7/10/2025 11:24:00 PM, 7/11/2025 3:24:00 AM, 14.7136602401733
7/10/2025 11:25:00 PM, 7/11/2025 3:25:00 AM, 15.4755516052246
7/10/2025 11:26:00 PM, 7/11/2025 3:26:00 AM, 15.5404386520386
7/10/2025 11:27:00 PM, 7/11/2025 3:27:00 AM, 16.1059513092041
7/10/2025 11:28:00 PM, 7/11/2025 3:28:00 AM, 15.8430194854736
7/10/2025 11:29:00 PM, 7/11/2025 3:29:00 AM, 15.7475557327271
7/10/2025 11:30:00 PM, 7/11/2025 3:30:00 AM, 15.7370824813843
7/10/2025 11:31:00 PM, 7/11/2025 3:31:00 AM, 15.794885635376
7/10/2025 11:32:00 PM, 7/11/2025 3:32:00 AM, 15.7235345840454
7/10/2025 11:33:00 PM, 7/11/2025 3:33:00 AM, 16.6771774291992
7/10/2025 11:34:00 PM, 7/11/2025 3:34:00 AM, 16.8173446655273
7/10/2025 11:35:00 PM, 7/11/2025 3:35:00 AM, 17.367259979248
7/10/2025 11:36:00 PM, 7/11/2025 3:36:00 AM, 17.6952857971191
7/10/2025 11:37:00 PM, 7/11/2025 3:37:00 AM, 17.6492328643799
7/10/2025 11:38:00 PM, 7/11/2025 3:38:00 AM, 17.3211212158203
7/10/2025 11:39:00 PM, 7/11/2025 3:39:00 AM, 17.7578067779541
7/10/2025 11:40:00 PM, 7/11/2025 3:40:00 AM, 17.8817367553711
7/10/2025 11:41:00 PM, 7/11/2025 3:41:00 AM, 18.6160488128662
7/10/2025 11:42:00 PM, 7/11/2025 3:42:00 AM, 18.4859752655029
7/10/2025 11:43:00 PM, 7/11/2025 3:43:00 AM, 19.649507522583
7/10/2025 11:44:00 PM, 7/11/2025 3:44:00 AM, 20.2355155944824
7/10/2025 11:45:00 PM, 7/11/2025 3:45:00 AM, 20.2499217987061
7/10/2025 11:46:00 PM, 7/11/2025 3:46:00 AM, 20.7639141082764
7/10/2025 11:47:00 PM, 7/11/2025 3:47:00 AM, 21.2925777435303
7/10/2025 11:48:00 PM, 7/11/2025 3:48:00 AM, 21.065055847168
7/10/2025 11:49:00 PM, 7/11/2025 3:49:00 AM, 21.6866264343262
7/10/2025 11:50:00 PM, 7/11/2025 3:50:00 AM, 25.7225151062012
7/10/2025 11:51:00 PM, 7/11/2025 3:51:00 AM, 22.9016017913818
7/10/2025 11:52:00 PM, 7/11/2025 3:52:00 AM, 22.4511814117432
7/10/2025 11:53:00 PM, 7/11/2025 3:53:00 AM, 22.2319221496582
7/10/2025 11:54:00 PM, 7/11/2025 3:54:00 AM, 21.7924633026123
7/10/2025 11:55:00 PM, 7/11/2025 3:55:00 AM, 21.91481590271
7/10/2025 11:56:00 PM, 7/11/2025 3:56:00 AM, 22.5396785736084
7/10/2025 11:57:00 PM, 7/11/2025 3:57:00 AM, 22.5063228607178
7/10/2025 11:58:00 PM, 7/11/2025 3:58:00 AM, 23.002799987793
7/10/2025 11:59:00 PM, 7/11/2025 3:59:00 AM, 22.8883590698242
7/11/2025 12:00:00 AM, 7/11/2025 4:00:00 AM, 22.7016868591309
7/11/2025 12:01:00 AM, 7/11/2025 4:01:00 AM, 22.7392826080322
7/11/2025 12:02:00 AM, 7/11/2025 4:02:00 AM, 22.968147277832
7/11/2025 12:03:00 AM, 7/11/2025 4:03:00 AM, 24.2073822021484
7/11/2025 12:04:00 AM, 7/11/2025 4:04:00 AM, 24.662260055542
7/11/2025 12:05:00 AM, 7/11/2025 4:05:00 AM, 24.8857440948486
7/11/2025 12:06:00 AM, 7/11/2025 4:06:00 AM, 24.2443180084229
7/11/2025 12:07:00 AM, 7/11/2025 4:07:00 AM, 24.5424652099609
7/11/2025 12:08:00 AM, 7/11/2025 4:08:00 AM, 24.5323486328125
7/11/2025 12:09:00 AM, 7/11/2025 4:09:00 AM, 24.249361038208
7/11/2025 12:10:00 AM, 7/11/2025 4:10:00 AM, 23.3498668670654
7/11/2025 12:11:00 AM, 7/11/2025 4:11:00 AM, 22.5802402496338
7/11/2025 12:12:00 AM, 7/11/2025 4:12:00 AM, 21.6606998443604
7/11/2025 12:13:00 AM, 7/11/2025 4:13:00 AM, 21.4032230377197
7/11/2025 12:14:00 AM, 7/11/2025 4:14:00 AM, 20.7817611694336
7/11/2025 12:15:00 AM, 7/11/2025 4:15:00 AM, 20.8668422698975
7/11/2025 12:16:00 AM, 7/11/2025 4:16:00 AM, 22.2580261230469
7/11/2025 12:17:00 AM, 7/11/2025 4:17:00 AM, 21.2103843688965
7/11/2025 12:18:00 AM, 7/11/2025 4:18:00 AM, 22.0153484344482
7/11/2025 12:19:00 AM, 7/11/2025 4:19:00 AM, 22.1088733673096
7/11/2025 12:20:00 AM, 7/11/2025 4:20:00 AM, 22.1088733673096
7/11/2025 12:21:00 AM, 7/11/2025 4:21:00 AM, 21.5032749176025
7/11/2025 12:22:00 AM, 7/11/2025 4:22:00 AM, 18.7498664855957
7/11/2025 12:23:00 AM, 7/11/2025 4:23:00 AM, 19.231761932373
7/11/2025 12:24:00 AM, 7/11/2025 4:24:00 AM, 19.0297966003418
7/11/2025 12:25:00 AM, 7/11/2025 4:25:00 AM, 17.807201385498
7/11/2025 12:26:00 AM, 7/11/2025 4:26:00 AM, 22.8634471893311
7/11/2025 12:27:00 AM, 7/11/2025 4:27:00 AM, 21.2149295806885
7/11/2025 12:28:00 AM, 7/11/2025 4:28:00 AM, 17.4940166473389
7/11/2025 12:29:00 AM, 7/11/2025 4:29:00 AM, 16.770528793335
7/11/2025 12:30:00 AM, 7/11/2025 4:30:00 AM, 17.5930633544922
7/11/2025 12:31:00 AM, 7/11/2025 4:31:00 AM, 18.9949588775635
7/11/2025 12:32:00 AM, 7/11/2025 4:32:00 AM, 21.2417316436768
7/11/2025 12:33:00 AM, 7/11/2025 4:33:00 AM, 21.4573097229004
7/11/2025 12:34:00 AM, 7/11/2025 4:34:00 AM, 22.1239147186279
7/11/2025 12:35:00 AM, 7/11/2025 4:35:00 AM, 22.1063346862793
7/11/2025 12:36:00 AM, 7/11/2025 4:36:00 AM, 20.1997890472412
7/11/2025 12:37:00 AM, 7/11/2025 4:37:00 AM, 17.4052619934082
7/11/2025 12:38:00 AM, 7/11/2025 4:38:00 AM, 17.6351776123047
7/11/2025 12:39:00 AM, 7/11/2025 4:39:00 AM, 17.0731201171875
7/11/2025 12:40:00 AM, 7/11/2025 4:40:00 AM, 17.4020519256592
7/11/2025 12:41:00 AM, 7/11/2025 4:41:00 AM, 17.4509029388428
7/11/2025 12:42:00 AM, 7/11/2025 4:42:00 AM, 17.7163372039795
7/11/2025 12:43:00 AM, 7/11/2025 4:43:00 AM, 16.2898445129395
7/11/2025 12:44:00 AM, 7/11/2025 4:44:00 AM, 15.4078159332275
7/11/2025 12:45:00 AM, 7/11/2025 4:45:00 AM, 15.0843191146851
7/11/2025 12:46:00 AM, 7/11/2025 4:46:00 AM, 15.1408891677856
7/11/2025 12:47:00 AM, 7/11/2025 4:47:00 AM, 15.0714282989502
7/11/2025 12:48:00 AM, 7/11/2025 4:48:00 AM, 14.8446159362793
7/11/2025 12:49:00 AM, 7/11/2025 4:49:00 AM, 14.8726558685303
7/11/2025 12:50:00 AM, 7/11/2025 4:50:00 AM, 13.7928676605225
7/11/2025 12:51:00 AM, 7/11/2025 4:51:00 AM, 13.4641218185425
7/11/2025 12:52:00 AM, 7/11/2025 4:52:00 AM, 13.1646280288696
7/11/2025 12:53:00 AM, 7/11/2025 4:53:00 AM, 13.0737590789795
7/11/2025 12:54:00 AM, 7/11/2025 4:54:00 AM, 13.1748819351196
7/11/2025 12:55:00 AM, 7/11/2025 4:55:00 AM, 13.1337280273438
7/11/2025 12:56:00 AM, 7/11/2025 4:56:00 AM, 12.4735679626465
7/11/2025 12:57:00 AM, 7/11/2025 4:57:00 AM, 11.5153188705444
7/11/2025 12:58:00 AM, 7/11/2025 4:58:00 AM, 12.4191074371338
7/11/2025 12:59:00 AM, 7/11/2025 4:59:00 AM, 13.807933807373
7/11/2025 1:00:00 AM, 7/11/2025 5:00:00 AM, 14.6407337188721
7/11/2025 1:01:00 AM, 7/11/2025 5:01:00 AM, 14.6546678543091
7/11/2025 1:02:00 AM, 7/11/2025 5:02:00 AM, 14.2827911376953
7/11/2025 1:03:00 AM, 7/11/2025 5:03:00 AM, 11.3425531387329
7/11/2025 1:04:00 AM, 7/11/2025 5:04:00 AM, 11.1699590682983
7/11/2025 1:05:00 AM, 7/11/2025 5:05:00 AM, 11.091835975647
7/11/2025 1:06:00 AM, 7/11/2025 5:06:00 AM, 11.8442220687866
7/11/2025 1:07:00 AM, 7/11/2025 5:07:00 AM, 11.5945568084717
7/11/2025 1:08:00 AM, 7/11/2025 5:08:00 AM, 11.6430549621582
7/11/2025 1:09:00 AM, 7/11/2025 5:09:00 AM, 11.28746509552
7/11/2025 1:10:00 AM, 7/11/2025 5:10:00 AM, 10.8637943267822
7/11/2025 1:11:00 AM, 7/11/2025 5:11:00 AM, 10.3137550354004
7/11/2025 1:12:00 AM, 7/11/2025 5:12:00 AM, 10.2624988555908
7/11/2025 1:13:00 AM, 7/11/2025 5:13:00 AM, 10.4807500839233
7/11/2025 1:14:00 AM, 7/11/2025 5:14:00 AM, 10.5837478637695
7/11/2025 1:15:00 AM, 7/11/2025 5:15:00 AM, 10.7836904525757
7/11/2025 1:16:00 AM, 7/11/2025 5:16:00 AM, 9.78274822235107
7/11/2025 1:17:00 AM, 7/11/2025 5:17:00 AM, 9.86336421966553
7/11/2025 1:18:00 AM, 7/11/2025 5:18:00 AM, 9.25623607635498
7/11/2025 1:19:00 AM, 7/11/2025 5:19:00 AM, 9.3289737701416
7/11/2025 1:20:00 AM, 7/11/2025 5:20:00 AM, 9.10019493103027
7/11/2025 1:21:00 AM, 7/11/2025 5:21:00 AM, 9.10019493103027
7/11/2025 1:22:00 AM, 7/11/2025 5:22:00 AM, 9.16242408752441
7/11/2025 1:23:00 AM, 7/11/2025 5:23:00 AM, 9.76461887359619
7/11/2025 1:24:00 AM, 7/11/2025 5:24:00 AM, 9.82837867736816
7/11/2025 1:25:00 AM, 7/11/2025 5:25:00 AM, 9.93109607696533
7/11/2025 1:26:00 AM, 7/11/2025 5:26:00 AM, 9.78750801086426
7/11/2025 1:27:00 AM, 7/11/2025 5:27:00 AM, 9.22851753234863
7/11/2025 1:28:00 AM, 7/11/2025 5:28:00 AM, 8.86219024658203
7/11/2025 1:29:00 AM, 7/11/2025 5:29:00 AM, 8.98457336425781
7/11/2025 1:30:00 AM, 7/11/2025 5:30:00 AM, 9.14944553375244
7/11/2025 1:31:00 AM, 7/11/2025 5:31:00 AM, 9.27220630645752
7/11/2025 1:32:00 AM, 7/11/2025 5:32:00 AM, 9.02346134185791
7/11/2025 1:33:00 AM, 7/11/2025 5:33:00 AM, 9.37073135375977
7/11/2025 1:34:00 AM, 7/11/2025 5:34:00 AM, 9.70726871490479
7/11/2025 1:35:00 AM, 7/11/2025 5:35:00 AM, 9.5754280090332
7/11/2025 1:36:00 AM, 7/11/2025 5:36:00 AM, 9.51986980438232
7/11/2025 1:37:00 AM, 7/11/2025 5:37:00 AM, 10.0474271774292
7/11/2025 1:38:00 AM, 7/11/2025 5:38:00 AM, 10.1633949279785
7/11/2025 1:39:00 AM, 7/11/2025 5:39:00 AM, 10.0050420761108
7/11/2025 1:40:00 AM, 7/11/2025 5:40:00 AM, 9.85622119903564
7/11/2025 1:41:00 AM, 7/11/2025 5:41:00 AM, 9.54666519165039
7/11/2025 1:42:00 AM, 7/11/2025 5:42:00 AM, 9.36301231384277
7/11/2025 1:43:00 AM, 7/11/2025 5:43:00 AM, 9.45157909393311
7/11/2025 1:44:00 AM, 7/11/2025 5:44:00 AM, 9.44075679779053
7/11/2025 1:45:00 AM, 7/11/2025 5:45:00 AM, 9.21312141418457
7/11/2025 1:46:00 AM, 7/11/2025 5:46:00 AM, 8.67240428924561
7/11/2025 1:47:00 AM, 7/11/2025 5:47:00 AM, 8.26663494110107
7/11/2025 1:48:00 AM, 7/11/2025 5:48:00 AM, 8.18239593505859
7/11/2025 1:49:00 AM, 7/11/2025 5:49:00 AM, 8.18160629272461
7/11/2025 1:50:00 AM, 7/11/2025 5:50:00 AM, 9.30489730834961
7/11/2025 1:51:00 AM, 7/11/2025 5:51:00 AM, 9.93181896209717
7/11/2025 1:52:00 AM, 7/11/2025 5:52:00 AM, 9.37369918823242
7/11/2025 1:53:00 AM, 7/11/2025 5:53:00 AM, 9.22869968414307
7/11/2025 1:54:00 AM, 7/11/2025 5:54:00 AM, 8.98190593719482
7/11/2025 1:55:00 AM, 7/11/2025 5:55:00 AM, 9.26577663421631
7/11/2025 1:56:00 AM, 7/11/2025 5:56:00 AM, 9.552321434021
7/11/2025 1:57:00 AM, 7/11/2025 5:57:00 AM, 9.42779445648193
7/11/2025 1:58:00 AM, 7/11/2025 5:58:00 AM, 9.27225494384766
7/11/2025 1:59:00 AM, 7/11/2025 5:59:00 AM, 9.15579700469971
7/11/2025 2:00:00 AM, 7/11/2025 6:00:00 AM, 7.5298228263855
7/11/2025 2:01:00 AM, 7/11/2025 6:01:00 AM, 7.56133127212524
7/11/2025 2:02:00 AM, 7/11/2025 6:02:00 AM, 7.68275117874146
7/11/2025 2:03:00 AM, 7/11/2025 6:03:00 AM, 7.85071468353271
7/11/2025 2:04:00 AM, 7/11/2025 6:04:00 AM, 7.6827540397644
7/11/2025 2:05:00 AM, 7/11/2025 6:05:00 AM, 7.430992603302
7/11/2025 2:06:00 AM, 7/11/2025 6:06:00 AM, 7.08175659179688
7/11/2025 2:07:00 AM, 7/11/2025 6:07:00 AM, 7.3707594871521
7/11/2025 2:08:00 AM, 7/11/2025 6:08:00 AM, 7.92885494232178
7/11/2025 2:09:00 AM, 7/11/2025 6:09:00 AM, 9.58697414398193
7/11/2025 2:10:00 AM, 7/11/2025 6:10:00 AM, 8.68288135528564
7/11/2025 2:11:00 AM, 7/11/2025 6:11:00 AM, 9.45410919189453
7/11/2025 2:12:00 AM, 7/11/2025 6:12:00 AM, 7.97166681289673
7/11/2025 2:13:00 AM, 7/11/2025 6:13:00 AM, 7.6286735534668
7/11/2025 2:14:00 AM, 7/11/2025 6:14:00 AM, 7.87717533111572
7/11/2025 2:15:00 AM, 7/11/2025 6:15:00 AM, 7.75668859481812
7/11/2025 2:16:00 AM, 7/11/2025 6:16:00 AM, 7.18826866149902
7/11/2025 2:17:00 AM, 7/11/2025 6:17:00 AM, 7.25966358184814
7/11/2025 2:18:00 AM, 7/11/2025 6:18:00 AM, 6.84001684188843
7/11/2025 2:19:00 AM, 7/11/2025 6:19:00 AM, 7.27738618850708
7/11/2025 2:20:00 AM, 7/11/2025 6:20:00 AM, 6.62659358978271
7/11/2025 2:21:00 AM, 7/11/2025 6:21:00 AM, 6.98634386062622
7/11/2025 2:22:00 AM, 7/11/2025 6:22:00 AM, 6.98634386062622
7/11/2025 2:23:00 AM, 7/11/2025 6:23:00 AM, 6.98562431335449
7/11/2025 2:24:00 AM, 7/11/2025 6:24:00 AM, 6.77832412719727
7/11/2025 2:25:00 AM, 7/11/2025 6:25:00 AM, 6.60160255432129
7/11/2025 2:26:00 AM, 7/11/2025 6:26:00 AM, 7.02001762390137
7/11/2025 2:27:00 AM, 7/11/2025 6:27:00 AM, 7.74156188964844
7/11/2025 2:28:00 AM, 7/11/2025 6:28:00 AM, 7.06115531921387
7/11/2025 2:29:00 AM, 7/11/2025 6:29:00 AM, 6.3511757850647
7/11/2025 2:30:00 AM, 7/11/2025 6:30:00 AM, 6.21835136413574
7/11/2025 2:31:00 AM, 7/11/2025 6:31:00 AM, 6.34580564498901
7/11/2025 2:32:00 AM, 7/11/2025 6:32:00 AM, 6.07201242446899
7/11/2025 2:33:00 AM, 7/11/2025 6:33:00 AM, 6.07909870147705
7/11/2025 2:34:00 AM, 7/11/2025 6:34:00 AM, 6.26269721984863
7/11/2025 2:35:00 AM, 7/11/2025 6:35:00 AM, 6.33616209030151
7/11/2025 2:36:00 AM, 7/11/2025 6:36:00 AM, 6.64661455154419
7/11/2025 2:37:00 AM, 7/11/2025 6:37:00 AM, 6.8823766708374
7/11/2025 2:38:00 AM, 7/11/2025 6:38:00 AM, 7.30207300186157
7/11/2025 2:39:00 AM, 7/11/2025 6:39:00 AM, 7.74845886230469
7/11/2025 2:40:00 AM, 7/11/2025 6:40:00 AM, 8.01349544525146
7/11/2025 2:41:00 AM, 7/11/2025 6:41:00 AM, 9.15286350250244
7/11/2025 2:42:00 AM, 7/11/2025 6:42:00 AM, 11.4543132781982
7/11/2025 2:43:00 AM, 7/11/2025 6:43:00 AM, 12.2337265014648
7/11/2025 2:44:00 AM, 7/11/2025 6:44:00 AM, 12.0682859420776
7/11/2025 2:45:00 AM, 7/11/2025 6:45:00 AM, 10.6595945358276
7/11/2025 2:46:00 AM, 7/11/2025 6:46:00 AM, 11.167628288269
7/11/2025 2:47:00 AM, 7/11/2025 6:47:00 AM, 10.533166885376
7/11/2025 2:48:00 AM, 7/11/2025 6:48:00 AM, 9.18689060211182
7/11/2025 2:49:00 AM, 7/11/2025 6:49:00 AM, 8.78569316864014
7/11/2025 2:50:00 AM, 7/11/2025 6:50:00 AM, 8.92404651641846
7/11/2025 2:51:00 AM, 7/11/2025 6:51:00 AM, 9.37796115875244
7/11/2025 2:52:00 AM, 7/11/2025 6:52:00 AM, 9.16034317016602
7/11/2025 2:53:00 AM, 7/11/2025 6:53:00 AM, 8.62018489837646
7/11/2025 2:54:00 AM, 7/11/2025 6:54:00 AM, 8.40842247009277
7/11/2025 2:55:00 AM, 7/11/2025 6:55:00 AM, 8.02984523773193
7/11/2025 2:56:00 AM, 7/11/2025 6:56:00 AM, 7.46023321151733
7/11/2025 2:57:00 AM, 7/11/2025 6:57:00 AM, 7.88608026504517
7/11/2025 2:58:00 AM, 7/11/2025 6:58:00 AM, 8.1257209777832
7/11/2025 2:59:00 AM, 7/11/2025 6:59:00 AM, 8.53262424468994
7/11/2025 3:00:00 AM, 7/11/2025 7:00:00 AM, 9.04704475402832
7/11/2025 3:01:00 AM, 7/11/2025 7:01:00 AM, 9.26584911346436
7/11/2025 3:02:00 AM, 7/11/2025 7:02:00 AM, 9.76956844329834
7/11/2025 3:03:00 AM, 7/11/2025 7:03:00 AM, 9.71138286590576
7/11/2025 3:04:00 AM, 7/11/2025 7:04:00 AM, 8.91630554199219
7/11/2025 3:05:00 AM, 7/11/2025 7:05:00 AM, 8.89001274108887
7/11/2025 3:06:00 AM, 7/11/2025 7:06:00 AM, 8.8655481338501
7/11/2025 3:07:00 AM, 7/11/2025 7:07:00 AM, 8.45991134643555
7/11/2025 3:08:00 AM, 7/11/2025 7:08:00 AM, 8.41631507873535
7/11/2025 3:09:00 AM, 7/11/2025 7:09:00 AM, 8.60303688049316
7/11/2025 3:10:00 AM, 7/11/2025 7:10:00 AM, 8.7144775390625
7/11/2025 3:11:00 AM, 7/11/2025 7:11:00 AM, 8.64306449890137
7/11/2025 3:12:00 AM, 7/11/2025 7:12:00 AM, 8.22799015045166
7/11/2025 3:13:00 AM, 7/11/2025 7:13:00 AM, 8.3315486907959
7/11/2025 3:14:00 AM, 7/11/2025 7:14:00 AM, 8.73319530487061
7/11/2025 3:15:00 AM, 7/11/2025 7:15:00 AM, 8.85957717895508
7/11/2025 3:16:00 AM, 7/11/2025 7:16:00 AM, 9.09984111785889
7/11/2025 3:17:00 AM, 7/11/2025 7:17:00 AM, 9.61373615264893
7/11/2025 3:18:00 AM, 7/11/2025 7:18:00 AM, 9.55793857574463
7/11/2025 3:19:00 AM, 7/11/2025 7:19:00 AM, 10.0451564788818
7/11/2025 3:20:00 AM, 7/11/2025 7:20:00 AM, 10.060375213623
7/11/2025 3:21:00 AM, 7/11/2025 7:21:00 AM, 10.3150768280029
7/11/2025 3:22:00 AM, 7/11/2025 7:22:00 AM, 10.5482540130615
7/11/2025 3:23:00 AM, 7/11/2025 7:23:00 AM, 10.5482540130615
7/11/2025 3:24:00 AM, 7/11/2025 7:24:00 AM, 10.5482540130615
7/11/2025 3:25:00 AM, 7/11/2025 7:25:00 AM, 9.94785118103027
7/11/2025 3:26:00 AM, 7/11/2025 7:26:00 AM, 10.0991153717041
7/11/2025 3:27:00 AM, 7/11/2025 7:27:00 AM, 9.91011142730713
7/11/2025 3:28:00 AM, 7/11/2025 7:28:00 AM, 9.48309135437012
7/11/2025 3:29:00 AM, 7/11/2025 7:29:00 AM, 8.41772270202637
7/11/2025 3:30:00 AM, 7/11/2025 7:30:00 AM, 8.42925834655762
7/11/2025 3:31:00 AM, 7/11/2025 7:31:00 AM, 8.5392541885376
7/11/2025 3:32:00 AM, 7/11/2025 7:32:00 AM, 8.80895233154297
7/11/2025 3:33:00 AM, 7/11/2025 7:33:00 AM, 8.91167831420898
7/11/2025 3:34:00 AM, 7/11/2025 7:34:00 AM, 8.3400182723999
7/11/2025 3:35:00 AM, 7/11/2025 7:35:00 AM, 8.38551139831543
7/11/2025 3:36:00 AM, 7/11/2025 7:36:00 AM, 7.56282234191895
7/11/2025 3:37:00 AM, 7/11/2025 7:37:00 AM, 7.31988906860352
7/11/2025 3:38:00 AM, 7/11/2025 7:38:00 AM, 7.21028232574463
7/11/2025 3:39:00 AM, 7/11/2025 7:39:00 AM, 7.59160041809082
7/11/2025 3:40:00 AM, 7/11/2025 7:40:00 AM, 7.67974376678467
7/11/2025 3:41:00 AM, 7/11/2025 7:41:00 AM, 7.82179546356201
7/11/2025 3:42:00 AM, 7/11/2025 7:42:00 AM, 7.90574645996094
7/11/2025 3:43:00 AM, 7/11/2025 7:43:00 AM, 7.92363500595093
7/11/2025 3:44:00 AM, 7/11/2025 7:44:00 AM, 7.9196720123291
7/11/2025 3:45:00 AM, 7/11/2025 7:45:00 AM, 8.05537986755371
7/11/2025 3:46:00 AM, 7/11/2025 7:46:00 AM, 8.3513822555542
7/11/2025 3:47:00 AM, 7/11/2025 7:47:00 AM, 8.32042980194092
7/11/2025 3:48:00 AM, 7/11/2025 7:48:00 AM, 7.93432235717773
7/11/2025 3:49:00 AM, 7/11/2025 7:49:00 AM, 7.77396011352539
7/11/2025 3:50:00 AM, 7/11/2025 7:50:00 AM, 8.27841854095459
7/11/2025 3:51:00 AM, 7/11/2025 7:51:00 AM, 8.4253568649292
7/11/2025 3:52:00 AM, 7/11/2025 7:52:00 AM, 9.91759586334229
7/11/2025 3:53:00 AM, 7/11/2025 7:53:00 AM, 11.2916622161865
7/11/2025 3:54:00 AM, 7/11/2025 7:54:00 AM, 10.5196180343628
7/11/2025 3:55:00 AM, 7/11/2025 7:55:00 AM, 8.79178237915039
7/11/2025 3:56:00 AM, 7/11/2025 7:56:00 AM, 8.59925746917725
7/11/2025 3:57:00 AM, 7/11/2025 7:57:00 AM, 8.69622898101807
7/11/2025 3:58:00 AM, 7/11/2025 7:58:00 AM, 8.63948440551758
7/11/2025 3:59:00 AM, 7/11/2025 7:59:00 AM, 8.78609943389893
7/11/2025 4:00:00 AM, 7/11/2025 8:00:00 AM, 8.56401824951172
7/11/2025 4:01:00 AM, 7/11/2025 8:01:00 AM, 8.33183193206787
7/11/2025 4:02:00 AM, 7/11/2025 8:02:00 AM, 9.03823852539062
7/11/2025 4:03:00 AM, 7/11/2025 8:03:00 AM, 8.54306411743164
7/11/2025 4:04:00 AM, 7/11/2025 8:04:00 AM, 8.40488052368164
7/11/2025 4:05:00 AM, 7/11/2025 8:05:00 AM, 7.11476516723633
7/11/2025 4:06:00 AM, 7/11/2025 8:06:00 AM, 7.35439491271973
7/11/2025 4:07:00 AM, 7/11/2025 8:07:00 AM, 7.34646034240723
7/11/2025 4:08:00 AM, 7/11/2025 8:08:00 AM, 6.97833585739136
7/11/2025 4:09:00 AM, 7/11/2025 8:09:00 AM, 7.1334285736084
7/11/2025 4:10:00 AM, 7/11/2025 8:10:00 AM, 6.94605255126953
7/11/2025 4:11:00 AM, 7/11/2025 8:11:00 AM, 7.18866062164307
7/11/2025 4:12:00 AM, 7/11/2025 8:12:00 AM, 7.29711627960205
7/11/2025 4:13:00 AM, 7/11/2025 8:13:00 AM, 7.48567867279053
7/11/2025 4:14:00 AM, 7/11/2025 8:14:00 AM, 7.53817462921143
7/11/2025 4:15:00 AM, 7/11/2025 8:15:00 AM, 7.57276296615601
7/11/2025 4:16:00 AM, 7/11/2025 8:16:00 AM, 7.47065544128418
7/11/2025 4:17:00 AM, 7/11/2025 8:17:00 AM, 7.36540794372559
7/11/2025 4:18:00 AM, 7/11/2025 8:18:00 AM, 7.33733320236206
7/11/2025 4:19:00 AM, 7/11/2025 8:19:00 AM, 7.33431386947632
7/11/2025 4:20:00 AM, 7/11/2025 8:20:00 AM, 7.44580698013306
7/11/2025 4:21:00 AM, 7/11/2025 8:21:00 AM, 7.31988620758057
7/11/2025 4:22:00 AM, 7/11/2025 8:22:00 AM, 7.01172924041748
7/11/2025 4:23:00 AM, 7/11/2025 8:23:00 AM, 7.41751718521118
7/11/2025 4:24:00 AM, 7/11/2025 8:24:00 AM, 7.4772047996521
7/11/2025 4:25:00 AM, 7/11/2025 8:25:00 AM, 7.4772047996521
7/11/2025 4:26:00 AM, 7/11/2025 8:26:00 AM, 7.89203023910522
7/11/2025 4:27:00 AM, 7/11/2025 8:27:00 AM, 8.5722017288208
7/11/2025 4:28:00 AM, 7/11/2025 8:28:00 AM, 8.41362762451172
7/11/2025 4:29:00 AM, 7/11/2025 8:29:00 AM, 8.32226943969727
7/11/2025 4:30:00 AM, 7/11/2025 8:30:00 AM, 9.67361354827881
7/11/2025 4:31:00 AM, 7/11/2025 8:31:00 AM, 13.0383005142212
7/11/2025 4:32:00 AM, 7/11/2025 8:32:00 AM, 13.4170541763306
7/11/2025 4:33:00 AM, 7/11/2025 8:33:00 AM, 9.94805526733398
7/11/2025 4:34:00 AM, 7/11/2025 8:34:00 AM, 9.48874759674072
7/11/2025 4:35:00 AM, 7/11/2025 8:35:00 AM, 10.5181312561035
7/11/2025 4:36:00 AM, 7/11/2025 8:36:00 AM, 9.89534664154053
7/11/2025 4:37:00 AM, 7/11/2025 8:37:00 AM, 9.2980489730835
7/11/2025 4:38:00 AM, 7/11/2025 8:38:00 AM, 9.45390129089355
7/11/2025 4:39:00 AM, 7/11/2025 8:39:00 AM, 9.45805168151855
7/11/2025 4:40:00 AM, 7/11/2025 8:40:00 AM, 9.38394737243652
7/11/2025 4:41:00 AM, 7/11/2025 8:41:00 AM, 8.90786075592041
7/11/2025 4:42:00 AM, 7/11/2025 8:42:00 AM, 8.46359157562256
7/11/2025 4:43:00 AM, 7/11/2025 8:43:00 AM, 8.63881587982178
7/11/2025 4:44:00 AM, 7/11/2025 8:44:00 AM, 8.65823459625244
7/11/2025 4:45:00 AM, 7/11/2025 8:45:00 AM, 8.63057994842529
7/11/2025 4:46:00 AM, 7/11/2025 8:46:00 AM, 8.65240287780762
7/11/2025 4:47:00 AM, 7/11/2025 8:47:00 AM, 8.74051761627197
7/11/2025 4:48:00 AM, 7/11/2025 8:48:00 AM, 8.59237098693848
7/11/2025 4:49:00 AM, 7/11/2025 8:49:00 AM, 8.57600784301758
7/11/2025 4:50:00 AM, 7/11/2025 8:50:00 AM, 8.53746032714844
7/11/2025 4:51:00 AM, 7/11/2025 8:51:00 AM, 8.29533863067627
7/11/2025 4:52:00 AM, 7/11/2025 8:52:00 AM, 8.67560005187988
7/11/2025 4:53:00 AM, 7/11/2025 8:53:00 AM, 9.18485736846924
7/11/2025 4:54:00 AM, 7/11/2025 8:54:00 AM, 10.0572090148926
7/11/2025 4:55:00 AM, 7/11/2025 8:55:00 AM, 10.3026523590088
7/11/2025 4:56:00 AM, 7/11/2025 8:56:00 AM, 10.837441444397
7/11/2025 4:57:00 AM, 7/11/2025 8:57:00 AM, 10.3872137069702
7/11/2025 4:58:00 AM, 7/11/2025 8:58:00 AM, 10.392391204834
7/11/2025 4:59:00 AM, 7/11/2025 8:59:00 AM, 10.198016166687
7/11/2025 5:00:00 AM, 7/11/2025 9:00:00 AM, 9.98610305786133
7/11/2025 5:01:00 AM, 7/11/2025 9:01:00 AM, 9.96993637084961
7/11/2025 5:02:00 AM, 7/11/2025 9:02:00 AM, 10.1600275039673
7/11/2025 5:03:00 AM, 7/11/2025 9:03:00 AM, 11.653715133667
7/11/2025 5:04:00 AM, 7/11/2025 9:04:00 AM, 10.7328624725342
7/11/2025 5:05:00 AM, 7/11/2025 9:05:00 AM, 12.2941055297852
7/11/2025 5:06:00 AM, 7/11/2025 9:06:00 AM, 13.930344581604
7/11/2025 5:07:00 AM, 7/11/2025 9:07:00 AM, 16.1134815216064
7/11/2025 5:08:00 AM, 7/11/2025 9:08:00 AM, 15.8657054901123
7/11/2025 5:09:00 AM, 7/11/2025 9:09:00 AM, 12.338207244873
7/11/2025 5:10:00 AM, 7/11/2025 9:10:00 AM, 10.905933380127
7/11/2025 5:11:00 AM, 7/11/2025 9:11:00 AM, 10.4069786071777
7/11/2025 5:12:00 AM, 7/11/2025 9:12:00 AM, 10.0687475204468
7/11/2025 5:13:00 AM, 7/11/2025 9:13:00 AM, 10.1149806976318
7/11/2025 5:14:00 AM, 7/11/2025 9:14:00 AM, 10.4874038696289
7/11/2025 5:15:00 AM, 7/11/2025 9:15:00 AM, 10.501482963562
7/11/2025 5:16:00 AM, 7/11/2025 9:16:00 AM, 10.4592571258545
7/11/2025 5:17:00 AM, 7/11/2025 9:17:00 AM, 10.5739612579346
7/11/2025 5:18:00 AM, 7/11/2025 9:18:00 AM, 11.2691249847412
7/11/2025 5:19:00 AM, 7/11/2025 9:19:00 AM, 11.4337663650513
7/11/2025 5:20:00 AM, 7/11/2025 9:20:00 AM, 11.6954393386841
7/11/2025 5:21:00 AM, 7/11/2025 9:21:00 AM, 11.6360330581665
7/11/2025 5:22:00 AM, 7/11/2025 9:22:00 AM, 11.9285974502563
7/11/2025 5:23:00 AM, 7/11/2025 9:23:00 AM, 12.6760425567627
7/11/2025 5:24:00 AM, 7/11/2025 9:24:00 AM, 12.4414796829224
7/11/2025 5:25:00 AM, 7/11/2025 9:25:00 AM, 12.3458909988403
7/11/2025 5:26:00 AM, 7/11/2025 9:26:00 AM, 12.3458909988403
7/11/2025 5:27:00 AM, 7/11/2025 9:27:00 AM, 11.757942199707
7/11/2025 5:28:00 AM, 7/11/2025 9:28:00 AM, 11.4839429855347
7/11/2025 5:29:00 AM, 7/11/2025 9:29:00 AM, 11.477822303772
7/11/2025 5:30:00 AM, 7/11/2025 9:30:00 AM, 10.7992172241211
7/11/2025 5:31:00 AM, 7/11/2025 9:31:00 AM, 10.3262014389038
7/11/2025 5:32:00 AM, 7/11/2025 9:32:00 AM, 10.1931495666504
7/11/2025 5:33:00 AM, 7/11/2025 9:33:00 AM, 9.70099925994873
7/11/2025 5:34:00 AM, 7/11/2025 9:34:00 AM, 9.82752227783203
7/11/2025 5:35:00 AM, 7/11/2025 9:35:00 AM, 10.0377798080444
7/11/2025 5:36:00 AM, 7/11/2025 9:36:00 AM, 10.6381521224976
7/11/2025 5:37:00 AM, 7/11/2025 9:37:00 AM, 10.9948434829712
7/11/2025 5:38:00 AM, 7/11/2025 9:38:00 AM, 11.4453258514404
7/11/2025 5:39:00 AM, 7/11/2025 9:39:00 AM, 11.3823499679565
7/11/2025 5:40:00 AM, 7/11/2025 9:40:00 AM, 11.7674942016602
7/11/2025 5:41:00 AM, 7/11/2025 9:41:00 AM, 12.5712604522705
7/11/2025 5:42:00 AM, 7/11/2025 9:42:00 AM, 12.1424465179443
7/11/2025 5:43:00 AM, 7/11/2025 9:43:00 AM, 12.2375268936157
7/11/2025 5:44:00 AM, 7/11/2025 9:44:00 AM, 27.0036544799805
7/11/2025 5:45:00 AM, 7/11/2025 9:45:00 AM, 19.9247646331787
7/11/2025 5:46:00 AM, 7/11/2025 9:46:00 AM, 14.2668466567993
7/11/2025 5:47:00 AM, 7/11/2025 9:47:00 AM, 15.0527305603027
7/11/2025 5:48:00 AM, 7/11/2025 9:48:00 AM, 15.2120237350464
7/11/2025 5:49:00 AM, 7/11/2025 9:49:00 AM, 18.1861896514893
7/11/2025 5:50:00 AM, 7/11/2025 9:50:00 AM, 17.0168743133545
7/11/2025 5:51:00 AM, 7/11/2025 9:51:00 AM, 18.4135570526123
7/11/2025 5:52:00 AM, 7/11/2025 9:52:00 AM, 17.0243282318115
7/11/2025 5:53:00 AM, 7/11/2025 9:53:00 AM, 21.3829936981201
7/11/2025 5:54:00 AM, 7/11/2025 9:54:00 AM, 22.126335144043
7/11/2025 5:55:00 AM, 7/11/2025 9:55:00 AM, 19.5615367889404
7/11/2025 5:56:00 AM, 7/11/2025 9:56:00 AM, 20.9315738677979
7/11/2025 5:57:00 AM, 7/11/2025 9:57:00 AM, 21.7562236785889
7/11/2025 5:58:00 AM, 7/11/2025 9:58:00 AM, 24.4544849395752
7/11/2025 5:59:00 AM, 7/11/2025 9:59:00 AM, 23.3867740631104
7/11/2025 6:00:00 AM, 7/11/2025 10:00:00 AM, 23.0079612731934
7/11/2025 6:01:00 AM, 7/11/2025 10:01:00 AM, 26.8624877929687
7/11/2025 6:02:00 AM, 7/11/2025 10:02:00 AM, 33.9287261962891
7/11/2025 6:03:00 AM, 7/11/2025 10:03:00 AM, 30.5986309051514
7/11/2025 6:04:00 AM, 7/11/2025 10:04:00 AM, 24.6681938171387
7/11/2025 6:05:00 AM, 7/11/2025 10:05:00 AM, 23.9282150268555
7/11/2025 6:06:00 AM, 7/11/2025 10:06:00 AM, 23.5790996551514
7/11/2025 6:07:00 AM, 7/11/2025 10:07:00 AM, 23.7514896392822
7/11/2025 6:08:00 AM, 7/11/2025 10:08:00 AM, 22.9606075286865
7/11/2025 6:09:00 AM, 7/11/2025 10:09:00 AM, 23.3560523986816
7/11/2025 6:10:00 AM, 7/11/2025 10:10:00 AM, 19.5178375244141
7/11/2025 6:11:00 AM, 7/11/2025 10:11:00 AM, 19.151798248291
7/11/2025 6:12:00 AM, 7/11/2025 10:12:00 AM, 18.7689971923828
7/11/2025 6:13:00 AM, 7/11/2025 10:13:00 AM, 24.3430690765381
7/11/2025 6:14:00 AM, 7/11/2025 10:14:00 AM, 24.6018962860107
7/11/2025 6:15:00 AM, 7/11/2025 10:15:00 AM, 25.979471206665
7/11/2025 6:16:00 AM, 7/11/2025 10:16:00 AM, 24.0007781982422
7/11/2025 6:17:00 AM, 7/11/2025 10:17:00 AM, 23.3000621795654
7/11/2025 6:18:00 AM, 7/11/2025 10:18:00 AM, 23.2345275878906
7/11/2025 6:19:00 AM, 7/11/2025 10:19:00 AM, 22.0413837432861
7/11/2025 6:20:00 AM, 7/11/2025 10:20:00 AM, 22.6686820983887
7/11/2025 6:21:00 AM, 7/11/2025 10:21:00 AM, 21.7154922485352
7/11/2025 6:22:00 AM, 7/11/2025 10:22:00 AM, 22.4298915863037
7/11/2025 6:23:00 AM, 7/11/2025 10:23:00 AM, 20.7157573699951
7/11/2025 6:24:00 AM, 7/11/2025 10:24:00 AM, 18.9480476379395
7/11/2025 6:25:00 AM, 7/11/2025 10:25:00 AM, 17.7494640350342
7/11/2025 6:26:00 AM, 7/11/2025 10:26:00 AM, 17.4248142242432
7/11/2025 6:27:00 AM, 7/11/2025 10:27:00 AM, 17.4248142242432
7/11/2025 6:28:00 AM, 7/11/2025 10:28:00 AM, 17.1149864196777
7/11/2025 6:29:00 AM, 7/11/2025 10:29:00 AM, 16.8898105621338
7/11/2025 6:30:00 AM, 7/11/2025 10:30:00 AM, 17.3104305267334
7/11/2025 6:31:00 AM, 7/11/2025 10:31:00 AM, 17.5208110809326
7/11/2025 6:32:00 AM, 7/11/2025 10:32:00 AM, 17.1136817932129
7/11/2025 6:33:00 AM, 7/11/2025 10:33:00 AM, 17.0554237365723
7/11/2025 6:34:00 AM, 7/11/2025 10:34:00 AM, 17.041316986084
7/11/2025 6:35:00 AM, 7/11/2025 10:35:00 AM, 17.3155746459961
7/11/2025 6:36:00 AM, 7/11/2025 10:36:00 AM, 17.3621311187744
7/11/2025 6:37:00 AM, 7/11/2025 10:37:00 AM, 17.5141582489014
7/11/2025 6:38:00 AM, 7/11/2025 10:38:00 AM, 17.6385364532471
7/11/2025 6:39:00 AM, 7/11/2025 10:39:00 AM, 17.5568714141846
7/11/2025 6:40:00 AM, 7/11/2025 10:40:00 AM, 17.31369972229
7/11/2025 6:41:00 AM, 7/11/2025 10:41:00 AM, 16.9190139770508
7/11/2025 6:42:00 AM, 7/11/2025 10:42:00 AM, 16.7545986175537
7/11/2025 6:43:00 AM, 7/11/2025 10:43:00 AM, 17.0710182189941
7/11/2025 6:44:00 AM, 7/11/2025 10:44:00 AM, 17.1581783294678
7/11/2025 6:45:00 AM, 7/11/2025 10:45:00 AM, 18.3266620635986
7/11/2025 6:46:00 AM, 7/11/2025 10:46:00 AM, 17.7179527282715
7/11/2025 6:47:00 AM, 7/11/2025 10:47:00 AM, 16.0003108978271
7/11/2025 6:48:00 AM, 7/11/2025 10:48:00 AM, 15.7182731628418
7/11/2025 6:49:00 AM, 7/11/2025 10:49:00 AM, 15.5730094909668
7/11/2025 6:50:00 AM, 7/11/2025 10:50:00 AM, 15.4889135360718
7/11/2025 6:51:00 AM, 7/11/2025 10:51:00 AM, 15.1718835830688
7/11/2025 6:52:00 AM, 7/11/2025 10:52:00 AM, 15.1770238876343
7/11/2025 6:53:00 AM, 7/11/2025 10:53:00 AM, 15.3481817245483
7/11/2025 6:54:00 AM, 7/11/2025 10:54:00 AM, 19.1219577789307
7/11/2025 6:55:00 AM, 7/11/2025 10:55:00 AM, 15.9511070251465
7/11/2025 6:56:00 AM, 7/11/2025 10:56:00 AM, 15.4806957244873
7/11/2025 6:57:00 AM, 7/11/2025 10:57:00 AM, 15.2724161148071
7/11/2025 6:58:00 AM, 7/11/2025 10:58:00 AM, 15.0718746185303
7/11/2025 6:59:00 AM, 7/11/2025 10:59:00 AM, 15.0224866867065
7/11/2025 7:00:00 AM, 7/11/2025 11:00:00 AM, 14.4072227478027
7/11/2025 7:01:00 AM, 7/11/2025 11:01:00 AM, 15.0042591094971
7/11/2025 7:02:00 AM, 7/11/2025 11:02:00 AM, 15.1893377304077
7/11/2025 7:03:00 AM, 7/11/2025 11:03:00 AM, 15.7764482498169
7/11/2025 7:04:00 AM, 7/11/2025 11:04:00 AM, 16.0014228820801
7/11/2025 7:05:00 AM, 7/11/2025 11:05:00 AM, 18.334114074707
7/11/2025 7:06:00 AM, 7/11/2025 11:06:00 AM, 18.4962425231934
7/11/2025 7:07:00 AM, 7/11/2025 11:07:00 AM, 17.0923442840576
7/11/2025 7:08:00 AM, 7/11/2025 11:08:00 AM, 15.7733736038208
7/11/2025 7:09:00 AM, 7/11/2025 11:09:00 AM, 15.7279930114746
7/11/2025 7:10:00 AM, 7/11/2025 11:10:00 AM, 14.7231569290161
7/11/2025 7:11:00 AM, 7/11/2025 11:11:00 AM, 13.8686447143555
7/11/2025 7:12:00 AM, 7/11/2025 11:12:00 AM, 13.9749345779419
7/11/2025 7:13:00 AM, 7/11/2025 11:13:00 AM, 13.7456426620483
7/11/2025 7:14:00 AM, 7/11/2025 11:14:00 AM, 14.3354434967041
7/11/2025 7:15:00 AM, 7/11/2025 11:15:00 AM, 14.5635395050049
7/11/2025 7:16:00 AM, 7/11/2025 11:16:00 AM, 14.0910940170288
7/11/2025 7:17:00 AM, 7/11/2025 11:17:00 AM, 13.6426248550415
7/11/2025 7:18:00 AM, 7/11/2025 11:18:00 AM, 12.9391279220581
7/11/2025 7:19:00 AM, 7/11/2025 11:19:00 AM, 13.3329963684082
7/11/2025 7:20:00 AM, 7/11/2025 11:20:00 AM, 14.3414697647095
7/11/2025 7:21:00 AM, 7/11/2025 11:21:00 AM, 18.7375526428223
7/11/2025 7:22:00 AM, 7/11/2025 11:22:00 AM, 13.7148637771606
7/11/2025 7:23:00 AM, 7/11/2025 11:23:00 AM, 14.8549289703369
7/11/2025 7:24:00 AM, 7/11/2025 11:24:00 AM, 13.1998310089111
7/11/2025 7:25:00 AM, 7/11/2025 11:25:00 AM, 12.7239227294922
7/11/2025 7:26:00 AM, 7/11/2025 11:26:00 AM, 12.4532403945923
7/11/2025 7:27:00 AM, 7/11/2025 11:27:00 AM, 12.3186645507813
7/11/2025 7:28:00 AM, 7/11/2025 11:28:00 AM, 12.3186645507813
7/11/2025 7:29:00 AM, 7/11/2025 11:29:00 AM, 13.2319450378418
7/11/2025 7:30:00 AM, 7/11/2025 11:30:00 AM, 12.192572593689
7/11/2025 7:31:00 AM, 7/11/2025 11:31:00 AM, 12.1496315002441
7/11/2025 7:32:00 AM, 7/11/2025 11:32:00 AM, 12.1498708724976
7/11/2025 7:33:00 AM, 7/11/2025 11:33:00 AM, 11.5334224700928
7/11/2025 7:34:00 AM, 7/11/2025 11:34:00 AM, 12.2666625976563
7/11/2025 7:35:00 AM, 7/11/2025 11:35:00 AM, 13.1936550140381
7/11/2025 7:36:00 AM, 7/11/2025 11:36:00 AM, 13.5433282852173
7/11/2025 7:37:00 AM, 7/11/2025 11:37:00 AM, 13.6238632202148
7/11/2025 7:38:00 AM, 7/11/2025 11:38:00 AM, 13.0707025527954
7/11/2025 7:39:00 AM, 7/11/2025 11:39:00 AM, 12.4897136688232
7/11/2025 7:40:00 AM, 7/11/2025 11:40:00 AM, 12.1885366439819
7/11/2025 7:41:00 AM, 7/11/2025 11:41:00 AM, 12.4302978515625
7/11/2025 7:42:00 AM, 7/11/2025 11:42:00 AM, 12.5169630050659
7/11/2025 7:43:00 AM, 7/11/2025 11:43:00 AM, 13.335597038269
7/11/2025 7:44:00 AM, 7/11/2025 11:44:00 AM, 14.8367252349854
7/11/2025 7:45:00 AM, 7/11/2025 11:45:00 AM, 13.0316944122314
7/11/2025 7:46:00 AM, 7/11/2025 11:46:00 AM, 12.7910947799683
7/11/2025 7:47:00 AM, 7/11/2025 11:47:00 AM, 12.759033203125
7/11/2025 7:48:00 AM, 7/11/2025 11:48:00 AM, 12.8901710510254
7/11/2025 7:49:00 AM, 7/11/2025 11:49:00 AM, 13.6748743057251
7/11/2025 7:50:00 AM, 7/11/2025 11:50:00 AM, 14.0024061203003
7/11/2025 7:51:00 AM, 7/11/2025 11:51:00 AM, 15.0099277496338
7/11/2025 7:52:00 AM, 7/11/2025 11:52:00 AM, 17.4327945709229
7/11/2025 7:53:00 AM, 7/11/2025 11:53:00 AM, 15.191388130188
7/11/2025 7:54:00 AM, 7/11/2025 11:54:00 AM, 19.0737457275391
7/11/2025 7:55:00 AM, 7/11/2025 11:55:00 AM, 14.4206027984619
7/11/2025 7:56:00 AM, 7/11/2025 11:56:00 AM, 15.3137979507446
7/11/2025 7:57:00 AM, 7/11/2025 11:57:00 AM, 12.9941921234131
7/11/2025 7:58:00 AM, 7/11/2025 11:58:00 AM, 12.815128326416
7/11/2025 7:59:00 AM, 7/11/2025 11:59:00 AM, 12.8207359313965
7/11/2025 8:00:00 AM, 7/11/2025 12:00:00 PM, 13.578104019165
7/11/2025 8:01:00 AM, 7/11/2025 12:01:00 PM, 13.9004974365234
7/11/2025 8:02:00 AM, 7/11/2025 12:02:00 PM, 14.1568031311035
7/11/2025 8:03:00 AM, 7/11/2025 12:03:00 PM, 16.3706531524658
7/11/2025 8:04:00 AM, 7/11/2025 12:04:00 PM, 14.6700811386108
7/11/2025 8:05:00 AM, 7/11/2025 12:05:00 PM, 14.0765466690063
7/11/2025 8:06:00 AM, 7/11/2025 12:06:00 PM, 13.8796987533569
7/11/2025 8:07:00 AM, 7/11/2025 12:07:00 PM, 13.4335851669312
7/11/2025 8:08:00 AM, 7/11/2025 12:08:00 PM, 13.8683824539185
7/11/2025 8:09:00 AM, 7/11/2025 12:09:00 PM, 13.3408803939819
7/11/2025 8:10:00 AM, 7/11/2025 12:10:00 PM, 13.428427696228
7/11/2025 8:11:00 AM, 7/11/2025 12:11:00 PM, 13.0890474319458
7/11/2025 8:12:00 AM, 7/11/2025 12:12:00 PM, 13.1470994949341
7/11/2025 8:13:00 AM, 7/11/2025 12:13:00 PM, 14.8328943252563
7/11/2025 8:14:00 AM, 7/11/2025 12:14:00 PM, 13.7757654190063
7/11/2025 8:15:00 AM, 7/11/2025 12:15:00 PM, 13.6331911087036
7/11/2025 8:16:00 AM, 7/11/2025 12:16:00 PM, 14.4177179336548
7/11/2025 8:17:00 AM, 7/11/2025 12:17:00 PM, 15.2547416687012
7/11/2025 8:18:00 AM, 7/11/2025 12:18:00 PM, 13.9265899658203
7/11/2025 8:19:00 AM, 7/11/2025 12:19:00 PM, 16.2154884338379
7/11/2025 8:20:00 AM, 7/11/2025 12:20:00 PM, 14.2354211807251
7/11/2025 8:21:00 AM, 7/11/2025 12:21:00 PM, 14.9314002990723
7/11/2025 8:22:00 AM, 7/11/2025 12:22:00 PM, 15.6879024505615
7/11/2025 8:23:00 AM, 7/11/2025 12:23:00 PM, 15.4275741577148
7/11/2025 8:24:00 AM, 7/11/2025 12:24:00 PM, 15.6333084106445
7/11/2025 8:25:00 AM, 7/11/2025 12:25:00 PM, 16.1599025726318
7/11/2025 8:26:00 AM, 7/11/2025 12:26:00 PM, 14.8840179443359
7/11/2025 8:27:00 AM, 7/11/2025 12:27:00 PM, 14.6352062225342
7/11/2025 8:28:00 AM, 7/11/2025 12:28:00 PM, 14.586669921875
7/11/2025 8:29:00 AM, 7/11/2025 12:29:00 PM, 14.586669921875
7/11/2025 8:30:00 AM, 7/11/2025 12:30:00 PM, 14.8352766036987
7/11/2025 8:31:00 AM, 7/11/2025 12:31:00 PM, 16.2039699554443
7/11/2025 8:32:00 AM, 7/11/2025 12:32:00 PM, 14.9616069793701
7/11/2025 8:33:00 AM, 7/11/2025 12:33:00 PM, 13.5762605667114
7/11/2025 8:34:00 AM, 7/11/2025 12:34:00 PM, 13.6577854156494
7/11/2025 8:35:00 AM, 7/11/2025 12:35:00 PM, 14.5256643295288
7/11/2025 8:36:00 AM, 7/11/2025 12:36:00 PM, 13.4735860824585
7/11/2025 8:37:00 AM, 7/11/2025 12:37:00 PM, 15.3648509979248
7/11/2025 8:38:00 AM, 7/11/2025 12:38:00 PM, 15.948281288147
7/11/2025 8:39:00 AM, 7/11/2025 12:39:00 PM, 13.6650056838989
7/11/2025 8:40:00 AM, 7/11/2025 12:40:00 PM, 15.0417490005493
7/11/2025 8:41:00 AM, 7/11/2025 12:41:00 PM, 12.8332300186157
7/11/2025 8:42:00 AM, 7/11/2025 12:42:00 PM, 12.2792358398438
7/11/2025 8:43:00 AM, 7/11/2025 12:43:00 PM, 11.527702331543
7/11/2025 8:44:00 AM, 7/11/2025 12:44:00 PM, 11.6718902587891
7/11/2025 8:45:00 AM, 7/11/2025 12:45:00 PM, 11.8014221191406
7/11/2025 8:46:00 AM, 7/11/2025 12:46:00 PM, 11.7227210998535
7/11/2025 8:47:00 AM, 7/11/2025 12:47:00 PM, 11.5091285705566
7/11/2025 8:48:00 AM, 7/11/2025 12:48:00 PM, 11.3798379898071
7/11/2025 8:49:00 AM, 7/11/2025 12:49:00 PM, 11.3908433914185
7/11/2025 8:50:00 AM, 7/11/2025 12:50:00 PM, 11.2657871246338
7/11/2025 8:51:00 AM, 7/11/2025 12:51:00 PM, 11.484203338623
7/11/2025 8:52:00 AM, 7/11/2025 12:52:00 PM, 11.9869146347046
7/11/2025 8:53:00 AM, 7/11/2025 12:53:00 PM, 11.889045715332
7/11/2025 8:54:00 AM, 7/11/2025 12:54:00 PM, 12.0799255371094
7/11/2025 8:55:00 AM, 7/11/2025 12:55:00 PM, 12.9837026596069
7/11/2025 8:56:00 AM, 7/11/2025 12:56:00 PM, 13.709095954895
7/11/2025 8:57:00 AM, 7/11/2025 12:57:00 PM, 13.3160791397095
7/11/2025 8:58:00 AM, 7/11/2025 12:58:00 PM, 13.7768402099609
7/11/2025 8:59:00 AM, 7/11/2025 12:59:00 PM, 14.8226451873779
7/11/2025 9:00:00 AM, 7/11/2025 1:00:00 PM, 14.5839595794678
7/11/2025 9:01:00 AM, 7/11/2025 1:01:00 PM, 14.4896726608276
7/11/2025 9:02:00 AM, 7/11/2025 1:02:00 PM, 15.0416421890259
7/11/2025 9:03:00 AM, 7/11/2025 1:03:00 PM, 21.2897605895996
7/11/2025 9:04:00 AM, 7/11/2025 1:04:00 PM, 18.7528896331787
7/11/2025 9:05:00 AM, 7/11/2025 1:05:00 PM, 17.059778213501
7/11/2025 9:06:00 AM, 7/11/2025 1:06:00 PM, 15.5149011611938
7/11/2025 9:07:00 AM, 7/11/2025 1:07:00 PM, 14.757981300354
7/11/2025 9:08:00 AM, 7/11/2025 1:08:00 PM, 14.4127759933472
7/11/2025 9:09:00 AM, 7/11/2025 1:09:00 PM, 14.4885377883911
7/11/2025 9:10:00 AM, 7/11/2025 1:10:00 PM, 14.020848274231
7/11/2025 9:11:00 AM, 7/11/2025 1:11:00 PM, 15.0863056182861
7/11/2025 9:12:00 AM, 7/11/2025 1:12:00 PM, 14.8366765975952
7/11/2025 9:13:00 AM, 7/11/2025 1:13:00 PM, 13.9960947036743
7/11/2025 9:14:00 AM, 7/11/2025 1:14:00 PM, 12.8821802139282
7/11/2025 9:15:00 AM, 7/11/2025 1:15:00 PM, 12.9915256500244
7/11/2025 9:16:00 AM, 7/11/2025 1:16:00 PM, 13.151496887207
7/11/2025 9:17:00 AM, 7/11/2025 1:17:00 PM, 15.0451240539551
7/11/2025 9:18:00 AM, 7/11/2025 1:18:00 PM, 13.6549043655396
7/11/2025 9:19:00 AM, 7/11/2025 1:19:00 PM, 13.3574666976929
7/11/2025 9:20:00 AM, 7/11/2025 1:20:00 PM, 13.7042932510376
7/11/2025 9:21:00 AM, 7/11/2025 1:21:00 PM, 13.19162940979
7/11/2025 9:22:00 AM, 7/11/2025 1:22:00 PM, 13.116626739502
7/11/2025 9:23:00 AM, 7/11/2025 1:23:00 PM, 12.8023719787598
7/11/2025 9:24:00 AM, 7/11/2025 1:24:00 PM, 13.0312566757202
7/11/2025 9:25:00 AM, 7/11/2025 1:25:00 PM, 13.7643594741821
7/11/2025 9:26:00 AM, 7/11/2025 1:26:00 PM, 11.9841651916504
7/11/2025 9:27:00 AM, 7/11/2025 1:27:00 PM, 11.8440227508545
7/11/2025 9:28:00 AM, 7/11/2025 1:28:00 PM, 14.1022529602051
7/11/2025 9:29:00 AM, 7/11/2025 1:29:00 PM, 14.3135957717896
7/11/2025 9:30:00 AM, 7/11/2025 1:30:00 PM, 14.3135957717896
7/11/2025 9:31:00 AM, 7/11/2025 1:31:00 PM, 13.5038595199585
7/11/2025 9:32:00 AM, 7/11/2025 1:32:00 PM, 12.506724357605
7/11/2025 9:33:00 AM, 7/11/2025 1:33:00 PM, 12.3594312667847
7/11/2025 9:34:00 AM, 7/11/2025 1:34:00 PM, 12.0888786315918
7/11/2025 9:35:00 AM, 7/11/2025 1:35:00 PM, 11.5042848587036
7/11/2025 9:36:00 AM, 7/11/2025 1:36:00 PM, 10.6424980163574
7/11/2025 9:37:00 AM, 7/11/2025 1:37:00 PM, 9.65158462524414
7/11/2025 9:38:00 AM, 7/11/2025 1:38:00 PM, 9.99463939666748
7/11/2025 9:39:00 AM, 7/11/2025 1:39:00 PM, 9.66054630279541
7/11/2025 9:40:00 AM, 7/11/2025 1:40:00 PM, 10.2489328384399
7/11/2025 9:41:00 AM, 7/11/2025 1:41:00 PM, 10.8080930709839
7/11/2025 9:42:00 AM, 7/11/2025 1:42:00 PM, 11.5205907821655
7/11/2025 9:43:00 AM, 7/11/2025 1:43:00 PM, 11.5257940292358
7/11/2025 9:44:00 AM, 7/11/2025 1:44:00 PM, 11.454740524292
7/11/2025 9:45:00 AM, 7/11/2025 1:45:00 PM, 11.642596244812
7/11/2025 9:46:00 AM, 7/11/2025 1:46:00 PM, 11.5406513214111
7/11/2025 9:47:00 AM, 7/11/2025 1:47:00 PM, 11.4775485992432
7/11/2025 9:48:00 AM, 7/11/2025 1:48:00 PM, 11.5416078567505
7/11/2025 9:49:00 AM, 7/11/2025 1:49:00 PM, 11.5532474517822
7/11/2025 9:50:00 AM, 7/11/2025 1:50:00 PM, 11.470404624939
7/11/2025 9:51:00 AM, 7/11/2025 1:51:00 PM, 11.6563606262207
7/11/2025 9:52:00 AM, 7/11/2025 1:52:00 PM, 11.7550935745239
7/11/2025 9:53:00 AM, 7/11/2025 1:53:00 PM, 12.4914503097534
7/11/2025 9:54:00 AM, 7/11/2025 1:54:00 PM, 12.5183992385864
7/11/2025 9:55:00 AM, 7/11/2025 1:55:00 PM, 12.4576539993286
7/11/2025 9:56:00 AM, 7/11/2025 1:56:00 PM, 9.87350082397461
7/11/2025 9:57:00 AM, 7/11/2025 1:57:00 PM, 11.2902641296387
7/11/2025 9:58:00 AM, 7/11/2025 1:58:00 PM, 11.004243850708
7/11/2025 9:59:00 AM, 7/11/2025 1:59:00 PM, 9.0508337020874
7/11/2025 10:00:00 AM, 7/11/2025 2:00:00 PM, 9.48967742919922
7/11/2025 10:01:00 AM, 7/11/2025 2:01:00 PM, 9.86933898925781
7/11/2025 10:02:00 AM, 7/11/2025 2:02:00 PM, 9.75335121154785
7/11/2025 10:03:00 AM, 7/11/2025 2:03:00 PM, 10.016547203064
7/11/2025 10:04:00 AM, 7/11/2025 2:04:00 PM, 10.1630029678345
7/11/2025 10:05:00 AM, 7/11/2025 2:05:00 PM, 10.1056566238403
7/11/2025 10:06:00 AM, 7/11/2025 2:06:00 PM, 10.107741355896
7/11/2025 10:07:00 AM, 7/11/2025 2:07:00 PM, 10.4478750228882
7/11/2025 10:08:00 AM, 7/11/2025 2:08:00 PM, 12.1104974746704
7/11/2025 10:09:00 AM, 7/11/2025 2:09:00 PM, 12.1316604614258
7/11/2025 10:10:00 AM, 7/11/2025 2:10:00 PM, 12.132999420166
7/11/2025 10:11:00 AM, 7/11/2025 2:11:00 PM, 12.3708248138428
7/11/2025 10:12:00 AM, 7/11/2025 2:12:00 PM, 12.601975440979
7/11/2025 10:13:00 AM, 7/11/2025 2:13:00 PM, 12.1804304122925
7/11/2025 10:14:00 AM, 7/11/2025 2:14:00 PM, 11.7790565490723
7/11/2025 10:15:00 AM, 7/11/2025 2:15:00 PM, 11.7200374603271
7/11/2025 10:16:00 AM, 7/11/2025 2:16:00 PM, 11.7526588439941
7/11/2025 10:17:00 AM, 7/11/2025 2:17:00 PM, 11.8503732681274
7/11/2025 10:18:00 AM, 7/11/2025 2:18:00 PM, 11.8884086608887
7/11/2025 10:19:00 AM, 7/11/2025 2:19:00 PM, 11.2158975601196
7/11/2025 10:20:00 AM, 7/11/2025 2:20:00 PM, 15.8370084762573
7/11/2025 10:21:00 AM, 7/11/2025 2:21:00 PM, 12.7668333053589
7/11/2025 10:22:00 AM, 7/11/2025 2:22:00 PM, 10.8483066558838
7/11/2025 10:23:00 AM, 7/11/2025 2:23:00 PM, 10.7093381881714
7/11/2025 10:24:00 AM, 7/11/2025 2:24:00 PM, 10.530101776123
7/11/2025 10:25:00 AM, 7/11/2025 2:25:00 PM, 10.5724391937256
7/11/2025 10:26:00 AM, 7/11/2025 2:26:00 PM, 11.8567667007446
7/11/2025 10:27:00 AM, 7/11/2025 2:27:00 PM, 12.8302049636841
7/11/2025 10:28:00 AM, 7/11/2025 2:28:00 PM, 12.711986541748
7/11/2025 10:29:00 AM, 7/11/2025 2:29:00 PM, 13.5871887207031
7/11/2025 10:30:00 AM, 7/11/2025 2:30:00 PM, 14.5732231140137
7/11/2025 10:31:00 AM, 7/11/2025 2:31:00 PM, 14.5732231140137
7/11/2025 10:32:00 AM, 7/11/2025 2:32:00 PM, 14.388876914978
7/11/2025 10:33:00 AM, 7/11/2025 2:33:00 PM, 14.1320543289185
7/11/2025 10:34:00 AM, 7/11/2025 2:34:00 PM, 14.1506671905518
7/11/2025 10:35:00 AM, 7/11/2025 2:35:00 PM, 14.4175100326538
7/11/2025 10:36:00 AM, 7/11/2025 2:36:00 PM, 14.194899559021
7/11/2025 10:37:00 AM, 7/11/2025 2:37:00 PM, 14.5980529785156
7/11/2025 10:38:00 AM, 7/11/2025 2:38:00 PM, 14.4037208557129
7/11/2025 10:39:00 AM, 7/11/2025 2:39:00 PM, 19.3441047668457
7/11/2025 10:40:00 AM, 7/11/2025 2:40:00 PM, 19.5109233856201
7/11/2025 10:41:00 AM, 7/11/2025 2:41:00 PM, 16.3879566192627
7/11/2025 10:42:00 AM, 7/11/2025 2:42:00 PM, 15.2611598968506
7/11/2025 10:43:00 AM, 7/11/2025 2:43:00 PM, 14.7943849563599
7/11/2025 10:44:00 AM, 7/11/2025 2:44:00 PM, 14.5523481369019
7/11/2025 10:45:00 AM, 7/11/2025 2:45:00 PM, 15.587140083313
7/11/2025 10:46:00 AM, 7/11/2025 2:46:00 PM, 15.63512134552
7/11/2025 10:47:00 AM, 7/11/2025 2:47:00 PM, 16.2744216918945
7/11/2025 10:48:00 AM, 7/11/2025 2:48:00 PM, 15.4437103271484
7/11/2025 10:49:00 AM, 7/11/2025 2:49:00 PM, 15.5691089630127
7/11/2025 10:50:00 AM, 7/11/2025 2:50:00 PM, 15.7721033096313
7/11/2025 10:51:00 AM, 7/11/2025 2:51:00 PM, 15.6131553649902
7/11/2025 10:52:00 AM, 7/11/2025 2:52:00 PM, 15.9801826477051
7/11/2025 10:53:00 AM, 7/11/2025 2:53:00 PM, 17.7490272521973
7/11/2025 10:54:00 AM, 7/11/2025 2:54:00 PM, 16.8190231323242
7/11/2025 10:55:00 AM, 7/11/2025 2:55:00 PM, 17.5645656585693
7/11/2025 10:56:00 AM, 7/11/2025 2:56:00 PM, 18.8292388916016
7/11/2025 10:57:00 AM, 7/11/2025 2:57:00 PM, 16.1537494659424
7/11/2025 10:58:00 AM, 7/11/2025 2:58:00 PM, 16.1915454864502
7/11/2025 10:59:00 AM, 7/11/2025 2:59:00 PM, 15.7815961837769
7/11/2025 11:00:00 AM, 7/11/2025 3:00:00 PM, 15.8280267715454
7/11/2025 11:01:00 AM, 7/11/2025 3:01:00 PM, 15.8349456787109
7/11/2025 11:02:00 AM, 7/11/2025 3:02:00 PM, 15.7244672775269
7/11/2025 11:03:00 AM, 7/11/2025 3:03:00 PM, 16.2882862091064
7/11/2025 11:04:00 AM, 7/11/2025 3:04:00 PM, 16.7371387481689
7/11/2025 11:05:00 AM, 7/11/2025 3:05:00 PM, 16.2378196716309
7/11/2025 11:06:00 AM, 7/11/2025 3:06:00 PM, 15.1638526916504
7/11/2025 11:07:00 AM, 7/11/2025 3:07:00 PM, 13.8983545303345
7/11/2025 11:08:00 AM, 7/11/2025 3:08:00 PM, 12.6302671432495
7/11/2025 11:09:00 AM, 7/11/2025 3:09:00 PM, 12.1445808410645
7/11/2025 11:10:00 AM, 7/11/2025 3:10:00 PM, 11.7700624465942
7/11/2025 11:11:00 AM, 7/11/2025 3:11:00 PM, 11.9888792037964
7/11/2025 11:12:00 AM, 7/11/2025 3:12:00 PM, 11.644850730896
7/11/2025 11:13:00 AM, 7/11/2025 3:13:00 PM, 11.7947444915771
7/11/2025 11:14:00 AM, 7/11/2025 3:14:00 PM, 12.1180076599121
7/11/2025 11:15:00 AM, 7/11/2025 3:15:00 PM, 12.5303602218628
7/11/2025 11:16:00 AM, 7/11/2025 3:16:00 PM, 12.4549999237061
7/11/2025 11:17:00 AM, 7/11/2025 3:17:00 PM, 11.9699516296387
7/11/2025 11:18:00 AM, 7/11/2025 3:18:00 PM, 11.888500213623
7/11/2025 11:19:00 AM, 7/11/2025 3:19:00 PM, 12.1521825790405
7/11/2025 11:20:00 AM, 7/11/2025 3:20:00 PM, 12.3725156784058
7/11/2025 11:21:00 AM, 7/11/2025 3:21:00 PM, 12.3879661560059
7/11/2025 11:22:00 AM, 7/11/2025 3:22:00 PM, 12.575005531311
7/11/2025 11:23:00 AM, 7/11/2025 3:23:00 PM, 13.2486276626587
7/11/2025 11:24:00 AM, 7/11/2025 3:24:00 PM, 13.9911203384399
7/11/2025 11:25:00 AM, 7/11/2025 3:25:00 PM, 14.6276264190674
7/11/2025 11:26:00 AM, 7/11/2025 3:26:00 PM, 14.8987503051758
7/11/2025 11:27:00 AM, 7/11/2025 3:27:00 PM, 16.9394836425781
7/11/2025 11:28:00 AM, 7/11/2025 3:28:00 PM, 17.224157333374
7/11/2025 11:29:00 AM, 7/11/2025 3:29:00 PM, 17.740852355957
7/11/2025 11:30:00 AM, 7/11/2025 3:30:00 PM, 17.6258602142334
7/11/2025 11:31:00 AM, 7/11/2025 3:31:00 PM, 17.4909763336182
7/11/2025 11:32:00 AM, 7/11/2025 3:32:00 PM, 17.4909763336182
7/11/2025 11:33:00 AM, 7/11/2025 3:33:00 PM, 17.5070571899414
7/11/2025 11:34:00 AM, 7/11/2025 3:34:00 PM, 17.5560188293457
7/11/2025 11:35:00 AM, 7/11/2025 3:35:00 PM, 16.9121952056885
7/11/2025 11:36:00 AM, 7/11/2025 3:36:00 PM, 16.5058174133301
7/11/2025 11:37:00 AM, 7/11/2025 3:37:00 PM, 17.0669555664063
7/11/2025 11:38:00 AM, 7/11/2025 3:38:00 PM, 16.9208889007568
7/11/2025 11:39:00 AM, 7/11/2025 3:39:00 PM, 16.4064979553223
7/11/2025 11:40:00 AM, 7/11/2025 3:40:00 PM, 16.1319847106934
7/11/2025 11:41:00 AM, 7/11/2025 3:41:00 PM, 16.0020332336426
7/11/2025 11:42:00 AM, 7/11/2025 3:42:00 PM, 16.4612865447998
7/11/2025 11:43:00 AM, 7/11/2025 3:43:00 PM, 16.2053966522217
7/11/2025 11:44:00 AM, 7/11/2025 3:44:00 PM, 16.4310550689697
7/11/2025 11:45:00 AM, 7/11/2025 3:45:00 PM, 16.5949745178223
7/11/2025 11:46:00 AM, 7/11/2025 3:46:00 PM, 17.4220504760742
7/11/2025 11:47:00 AM, 7/11/2025 3:47:00 PM, 17.4882278442383
7/11/2025 11:48:00 AM, 7/11/2025 3:48:00 PM, 17.221170425415
7/11/2025 11:49:00 AM, 7/11/2025 3:49:00 PM, 18.8718299865723
7/11/2025 11:50:00 AM, 7/11/2025 3:50:00 PM, 18.2175998687744
7/11/2025 11:51:00 AM, 7/11/2025 3:51:00 PM, 17.322452545166
7/11/2025 11:52:00 AM, 7/11/2025 3:52:00 PM, 17.8077278137207
7/11/2025 11:53:00 AM, 7/11/2025 3:53:00 PM, 17.959342956543
7/11/2025 11:54:00 AM, 7/11/2025 3:54:00 PM, 17.3887252807617
7/11/2025 11:55:00 AM, 7/11/2025 3:55:00 PM, 17.4587268829346
7/11/2025 11:56:00 AM, 7/11/2025 3:56:00 PM, 17.0691184997559
7/11/2025 11:57:00 AM, 7/11/2025 3:57:00 PM, 16.7975082397461
7/11/2025 11:58:00 AM, 7/11/2025 3:58:00 PM, 16.9233322143555
7/11/2025 11:59:00 AM, 7/11/2025 3:59:00 PM, 17.0456581115723
7/11/2025 12:00:00 PM, 7/11/2025 4:00:00 PM, 17.2330207824707
7/11/2025 12:01:00 PM, 7/11/2025 4:01:00 PM, 18.021390914917
7/11/2025 12:02:00 PM, 7/11/2025 4:02:00 PM, 17.5945930480957
7/11/2025 12:03:00 PM, 7/11/2025 4:03:00 PM, 17.668212890625
7/11/2025 12:04:00 PM, 7/11/2025 4:04:00 PM, 16.5932502746582
7/11/2025 12:05:00 PM, 7/11/2025 4:05:00 PM, 16.2271289825439
7/11/2025 12:06:00 PM, 7/11/2025 4:06:00 PM, 16.4777889251709
7/11/2025 12:07:00 PM, 7/11/2025 4:07:00 PM, 15.3323240280151
7/11/2025 12:08:00 PM, 7/11/2025 4:08:00 PM, 15.8768463134766
7/11/2025 12:09:00 PM, 7/11/2025 4:09:00 PM, 16.2788982391357
7/11/2025 12:10:00 PM, 7/11/2025 4:10:00 PM, 15.5346775054932
7/11/2025 12:11:00 PM, 7/11/2025 4:11:00 PM, 15.600866317749
7/11/2025 12:12:00 PM, 7/11/2025 4:12:00 PM, 16.7180271148682
7/11/2025 12:13:00 PM, 7/11/2025 4:13:00 PM, 17.2629947662354
7/11/2025 12:14:00 PM, 7/11/2025 4:14:00 PM, 16.5072746276855
7/11/2025 12:15:00 PM, 7/11/2025 4:15:00 PM, 16.4186878204346
7/11/2025 12:16:00 PM, 7/11/2025 4:16:00 PM, 16.6679191589355
7/11/2025 12:17:00 PM, 7/11/2025 4:17:00 PM, 18.8658065795898
7/11/2025 12:18:00 PM, 7/11/2025 4:18:00 PM, 15.6736278533936
7/11/2025 12:19:00 PM, 7/11/2025 4:19:00 PM, 17.1352310180664
7/11/2025 12:20:00 PM, 7/11/2025 4:20:00 PM, 21.6385631561279
7/11/2025 12:21:00 PM, 7/11/2025 4:21:00 PM, 21.4658622741699
7/11/2025 12:22:00 PM, 7/11/2025 4:22:00 PM, 17.9210262298584
7/11/2025 12:23:00 PM, 7/11/2025 4:23:00 PM, 19.3891696929932
7/11/2025 12:24:00 PM, 7/11/2025 4:24:00 PM, 24.4231491088867
7/11/2025 12:25:00 PM, 7/11/2025 4:25:00 PM, 23.7168979644775
7/11/2025 12:26:00 PM, 7/11/2025 4:26:00 PM, 22.336950302124
7/11/2025 12:27:00 PM, 7/11/2025 4:27:00 PM, 20.2720966339111
7/11/2025 12:28:00 PM, 7/11/2025 4:28:00 PM, 18.6001224517822
7/11/2025 12:29:00 PM, 7/11/2025 4:29:00 PM, 16.6512660980225
7/11/2025 12:30:00 PM, 7/11/2025 4:30:00 PM, 17.2801418304443
7/11/2025 12:31:00 PM, 7/11/2025 4:31:00 PM, 16.253511428833
7/11/2025 12:32:00 PM, 7/11/2025 4:32:00 PM, 15.8667726516724
7/11/2025 12:33:00 PM, 7/11/2025 4:33:00 PM, 15.8667726516724
7/11/2025 12:34:00 PM, 7/11/2025 4:34:00 PM, 15.8667726516724
7/11/2025 12:35:00 PM, 7/11/2025 4:35:00 PM, 14.8149185180664
7/11/2025 12:36:00 PM, 7/11/2025 4:36:00 PM, 14.9026956558228
7/11/2025 12:37:00 PM, 7/11/2025 4:37:00 PM, 15.0126752853394
7/11/2025 12:38:00 PM, 7/11/2025 4:38:00 PM, 14.7679138183594
7/11/2025 12:39:00 PM, 7/11/2025 4:39:00 PM, 15.0467281341553
7/11/2025 12:40:00 PM, 7/11/2025 4:40:00 PM, 16.1804180145264
7/11/2025 12:41:00 PM, 7/11/2025 4:41:00 PM, 18.847957611084
7/11/2025 12:42:00 PM, 7/11/2025 4:42:00 PM, 19.907039642334
7/11/2025 12:43:00 PM, 7/11/2025 4:43:00 PM, 19.9609375
7/11/2025 12:44:00 PM, 7/11/2025 4:44:00 PM, 17.5039920806885
7/11/2025 12:45:00 PM, 7/11/2025 4:45:00 PM, 16.6907234191895
7/11/2025 12:46:00 PM, 7/11/2025 4:46:00 PM, 15.9741907119751
7/11/2025 12:47:00 PM, 7/11/2025 4:47:00 PM, 15.2610864639282
7/11/2025 12:48:00 PM, 7/11/2025 4:48:00 PM, 15.3493928909302
7/11/2025 12:49:00 PM, 7/11/2025 4:49:00 PM, 14.8275756835938
7/11/2025 12:50:00 PM, 7/11/2025 4:50:00 PM, 14.5883407592773
7/11/2025 12:51:00 PM, 7/11/2025 4:51:00 PM, 14.2639493942261
7/11/2025 12:52:00 PM, 7/11/2025 4:52:00 PM, 14.6887626647949
7/11/2025 12:53:00 PM, 7/11/2025 4:53:00 PM, 14.9020385742188
7/11/2025 12:54:00 PM, 7/11/2025 4:54:00 PM, 14.8812913894653
7/11/2025 12:55:00 PM, 7/11/2025 4:55:00 PM, 14.8256702423096
7/11/2025 12:56:00 PM, 7/11/2025 4:56:00 PM, 15.4698028564453
7/11/2025 12:57:00 PM, 7/11/2025 4:57:00 PM, 15.8893823623657
7/11/2025 12:58:00 PM, 7/11/2025 4:58:00 PM, 16.0358600616455
7/11/2025 12:59:00 PM, 7/11/2025 4:59:00 PM, 15.7878580093384
7/11/2025 1:00:00 PM, 7/11/2025 5:00:00 PM, 15.2489595413208
7/11/2025 1:01:00 PM, 7/11/2025 5:01:00 PM, 14.9951677322388
7/11/2025 1:02:00 PM, 7/11/2025 5:02:00 PM, 15.1590137481689
7/11/2025 1:03:00 PM, 7/11/2025 5:03:00 PM, 15.1936845779419
7/11/2025 1:04:00 PM, 7/11/2025 5:04:00 PM, 15.098427772522
7/11/2025 1:05:00 PM, 7/11/2025 5:05:00 PM, 14.8544626235962
7/11/2025 1:06:00 PM, 7/11/2025 5:06:00 PM, 14.9533205032349
7/11/2025 1:07:00 PM, 7/11/2025 5:07:00 PM, 15.2271795272827
7/11/2025 1:08:00 PM, 7/11/2025 5:08:00 PM, 15.2162761688232
7/11/2025 1:09:00 PM, 7/11/2025 5:09:00 PM, 15.4854793548584
7/11/2025 1:10:00 PM, 7/11/2025 5:10:00 PM, 15.8310375213623
7/11/2025 1:11:00 PM, 7/11/2025 5:11:00 PM, 17.1924171447754
7/11/2025 1:12:00 PM, 7/11/2025 5:12:00 PM, 17.703296661377
7/11/2025 1:13:00 PM, 7/11/2025 5:13:00 PM, 17.7569007873535
7/11/2025 1:14:00 PM, 7/11/2025 5:14:00 PM, 17.6574535369873
7/11/2025 1:15:00 PM, 7/11/2025 5:15:00 PM, 18.8025131225586
7/11/2025 1:16:00 PM, 7/11/2025 5:16:00 PM, 18.6867752075195
7/11/2025 1:17:00 PM, 7/11/2025 5:17:00 PM, 19.5189361572266
7/11/2025 1:18:00 PM, 7/11/2025 5:18:00 PM, 16.7054328918457
7/11/2025 1:19:00 PM, 7/11/2025 5:19:00 PM, 16.9576797485352
7/11/2025 1:20:00 PM, 7/11/2025 5:20:00 PM, 15.4721784591675
7/11/2025 1:21:00 PM, 7/11/2025 5:21:00 PM, 17.3758659362793
7/11/2025 1:22:00 PM, 7/11/2025 5:22:00 PM, 17.4858684539795
7/11/2025 1:23:00 PM, 7/11/2025 5:23:00 PM, 13.2901096343994
7/11/2025 1:24:00 PM, 7/11/2025 5:24:00 PM, 13.1779050827026
7/11/2025 1:25:00 PM, 7/11/2025 5:25:00 PM, 12.9468507766724
7/11/2025 1:26:00 PM, 7/11/2025 5:26:00 PM, 12.4875926971436
7/11/2025 1:27:00 PM, 7/11/2025 5:27:00 PM, 13.1503705978394
7/11/2025 1:28:00 PM, 7/11/2025 5:28:00 PM, 12.7017049789429
7/11/2025 1:29:00 PM, 7/11/2025 5:29:00 PM, 14.4092674255371
7/11/2025 1:30:00 PM, 7/11/2025 5:30:00 PM, 14.0207176208496
7/11/2025 1:31:00 PM, 7/11/2025 5:31:00 PM, 15.134711265564
7/11/2025 1:32:00 PM, 7/11/2025 5:32:00 PM, 15.796537399292
7/11/2025 1:33:00 PM, 7/11/2025 5:33:00 PM, 14.3961486816406
7/11/2025 1:34:00 PM, 7/11/2025 5:34:00 PM, 14.2681322097778
7/11/2025 1:35:00 PM, 7/11/2025 5:35:00 PM, 14.2681322097778
7/11/2025 1:36:00 PM, 7/11/2025 5:36:00 PM, 12.0299234390259
7/11/2025 1:37:00 PM, 7/11/2025 5:37:00 PM, 8.50818252563477
7/11/2025 1:38:00 PM, 7/11/2025 5:38:00 PM, 8.34799098968506
7/11/2025 1:39:00 PM, 7/11/2025 5:39:00 PM, 7.93046855926514
7/11/2025 1:40:00 PM, 7/11/2025 5:40:00 PM, 9.11158847808838
7/11/2025 1:41:00 PM, 7/11/2025 5:41:00 PM, 9.5934534072876
7/11/2025 1:42:00 PM, 7/11/2025 5:42:00 PM, 10.670729637146
7/11/2025 1:43:00 PM, 7/11/2025 5:43:00 PM, 11.2767419815063
7/11/2025 1:44:00 PM, 7/11/2025 5:44:00 PM, 12.0257520675659
7/11/2025 1:45:00 PM, 7/11/2025 5:45:00 PM, 12.2316436767578
7/11/2025 1:46:00 PM, 7/11/2025 5:46:00 PM, 12.1709089279175
7/11/2025 1:47:00 PM, 7/11/2025 5:47:00 PM, 13.102165222168
7/11/2025 1:48:00 PM, 7/11/2025 5:48:00 PM, 12.2230310440063
7/11/2025 1:49:00 PM, 7/11/2025 5:49:00 PM, 10.1566400527954
7/11/2025 1:50:00 PM, 7/11/2025 5:50:00 PM, 9.6103515625
7/11/2025 1:51:00 PM, 7/11/2025 5:51:00 PM, 7.7383337020874
7/11/2025 1:52:00 PM, 7/11/2025 5:52:00 PM, 6.96325397491455
7/11/2025 1:53:00 PM, 7/11/2025 5:53:00 PM, 6.91759157180786
7/11/2025 1:54:00 PM, 7/11/2025 5:54:00 PM, 6.64116144180298
7/11/2025 1:55:00 PM, 7/11/2025 5:55:00 PM, 5.83725118637085
7/11/2025 1:56:00 PM, 7/11/2025 5:56:00 PM, 5.95275211334229
7/11/2025 1:57:00 PM, 7/11/2025 5:57:00 PM, 6.8171329498291
7/11/2025 1:58:00 PM, 7/11/2025 5:58:00 PM, 6.79562950134277
7/11/2025 1:59:00 PM, 7/11/2025 5:59:00 PM, 6.18429374694824
7/11/2025 2:00:00 PM, 7/11/2025 6:00:00 PM, 6.88257026672363
7/11/2025 2:01:00 PM, 7/11/2025 6:01:00 PM, 6.20630931854248
7/11/2025 2:02:00 PM, 7/11/2025 6:02:00 PM, 6.22924613952637
7/11/2025 2:03:00 PM, 7/11/2025 6:03:00 PM, 6.1780800819397
7/11/2025 2:04:00 PM, 7/11/2025 6:04:00 PM, 6.65751028060913
7/11/2025 2:05:00 PM, 7/11/2025 6:05:00 PM, 7.0354323387146
7/11/2025 2:06:00 PM, 7/11/2025 6:06:00 PM, 6.46546697616577
7/11/2025 2:07:00 PM, 7/11/2025 6:07:00 PM, 5.89512872695923
7/11/2025 2:08:00 PM, 7/11/2025 6:08:00 PM, 5.87342357635498
7/11/2025 2:09:00 PM, 7/11/2025 6:09:00 PM, 6.24843597412109
7/11/2025 2:10:00 PM, 7/11/2025 6:10:00 PM, 5.66738891601563
7/11/2025 2:11:00 PM, 7/11/2025 6:11:00 PM, 6.11602258682251
7/11/2025 2:12:00 PM, 7/11/2025 6:12:00 PM, 5.59725427627563
7/11/2025 2:13:00 PM, 7/11/2025 6:13:00 PM, 5.60391044616699
7/11/2025 2:14:00 PM, 7/11/2025 6:14:00 PM, 5.19872570037842
7/11/2025 2:15:00 PM, 7/11/2025 6:15:00 PM, 4.84204196929932
7/11/2025 2:16:00 PM, 7/11/2025 6:16:00 PM, 5.07917976379395
7/11/2025 2:17:00 PM, 7/11/2025 6:17:00 PM, 5.66001224517822
7/11/2025 2:18:00 PM, 7/11/2025 6:18:00 PM, 5.03643417358398
7/11/2025 2:19:00 PM, 7/11/2025 6:19:00 PM, 4.9258189201355
7/11/2025 2:20:00 PM, 7/11/2025 6:20:00 PM, 4.5615873336792
7/11/2025 2:21:00 PM, 7/11/2025 6:21:00 PM, 4.34480142593384
7/11/2025 2:22:00 PM, 7/11/2025 6:22:00 PM, 4.57653665542603
7/11/2025 2:23:00 PM, 7/11/2025 6:23:00 PM, 4.96572875976563
7/11/2025 2:24:00 PM, 7/11/2025 6:24:00 PM, 5.22051382064819
7/11/2025 2:25:00 PM, 7/11/2025 6:25:00 PM, 5.30929756164551
7/11/2025 2:26:00 PM, 7/11/2025 6:26:00 PM, 5.59425783157349
7/11/2025 2:27:00 PM, 7/11/2025 6:27:00 PM, 5.62254095077515
7/11/2025 2:28:00 PM, 7/11/2025 6:28:00 PM, 4.46337938308716
7/11/2025 2:29:00 PM, 7/11/2025 6:29:00 PM, 4.35185766220093
7/11/2025 2:30:00 PM, 7/11/2025 6:30:00 PM, 4.90958452224731
7/11/2025 2:31:00 PM, 7/11/2025 6:31:00 PM, 5.25150346755981
7/11/2025 2:32:00 PM, 7/11/2025 6:32:00 PM, 5.08648538589478
7/11/2025 2:33:00 PM, 7/11/2025 6:33:00 PM, 5.26873111724854
7/11/2025 2:34:00 PM, 7/11/2025 6:34:00 PM, 5.3425030708313
7/11/2025 2:35:00 PM, 7/11/2025 6:35:00 PM, 5.38246059417725
7/11/2025 2:36:00 PM, 7/11/2025 6:36:00 PM, 5.38246059417725
7/11/2025 2:37:00 PM, 7/11/2025 6:37:00 PM, 5.24773693084717
7/11/2025 2:38:00 PM, 7/11/2025 6:38:00 PM, 5.81479740142822
7/11/2025 2:39:00 PM, 7/11/2025 6:39:00 PM, 6.79288196563721
7/11/2025 2:40:00 PM, 7/11/2025 6:40:00 PM, 5.74309062957764
7/11/2025 2:41:00 PM, 7/11/2025 6:41:00 PM, 5.79825067520142
7/11/2025 2:42:00 PM, 7/11/2025 6:42:00 PM, 5.36177444458008
7/11/2025 2:43:00 PM, 7/11/2025 6:43:00 PM, 5.02114152908325
7/11/2025 2:44:00 PM, 7/11/2025 6:44:00 PM, 4.74383878707886
7/11/2025 2:45:00 PM, 7/11/2025 6:45:00 PM, 4.8117094039917
7/11/2025 2:46:00 PM, 7/11/2025 6:46:00 PM, 4.69227457046509
7/11/2025 2:47:00 PM, 7/11/2025 6:47:00 PM, 5.00549364089966
7/11/2025 2:48:00 PM, 7/11/2025 6:48:00 PM, 5.06454992294312
7/11/2025 2:49:00 PM, 7/11/2025 6:49:00 PM, 5.05010843276978
7/11/2025 2:50:00 PM, 7/11/2025 6:50:00 PM, 5.40757751464844
7/11/2025 2:51:00 PM, 7/11/2025 6:51:00 PM, 5.01967287063599
7/11/2025 2:52:00 PM, 7/11/2025 6:52:00 PM, 5.91273498535156
7/11/2025 2:53:00 PM, 7/11/2025 6:53:00 PM, 4.18906450271606
7/11/2025 2:54:00 PM, 7/11/2025 6:54:00 PM, 4.43519926071167
7/11/2025 2:55:00 PM, 7/11/2025 6:55:00 PM, 5.16984033584595
7/11/2025 2:56:00 PM, 7/11/2025 6:56:00 PM, 4.95954418182373
7/11/2025 2:57:00 PM, 7/11/2025 6:57:00 PM, 3.96997284889221
7/11/2025 2:58:00 PM, 7/11/2025 6:58:00 PM, 4.04278564453125
7/11/2025 2:59:00 PM, 7/11/2025 6:59:00 PM, 4.25128889083862
7/11/2025 3:00:00 PM, 7/11/2025 7:00:00 PM, 4.64438724517822
7/11/2025 3:01:00 PM, 7/11/2025 7:01:00 PM, 8.59465026855469
7/11/2025 3:02:00 PM, 7/11/2025 7:02:00 PM, 5.18621206283569
7/11/2025 3:03:00 PM, 7/11/2025 7:03:00 PM, 4.4730339050293
7/11/2025 3:04:00 PM, 7/11/2025 7:04:00 PM, 5.31454133987427
7/11/2025 3:05:00 PM, 7/11/2025 7:05:00 PM, 4.84499883651733
7/11/2025 3:06:00 PM, 7/11/2025 7:06:00 PM, 5.25876140594482
7/11/2025 3:07:00 PM, 7/11/2025 7:07:00 PM, 5.01170825958252
7/11/2025 3:08:00 PM, 7/11/2025 7:08:00 PM, 4.76120567321777
7/11/2025 3:09:00 PM, 7/11/2025 7:09:00 PM, 4.79101181030273
7/11/2025 3:10:00 PM, 7/11/2025 7:10:00 PM, 4.42370223999023
7/11/2025 3:11:00 PM, 7/11/2025 7:11:00 PM, 4.57858514785767
7/11/2025 3:12:00 PM, 7/11/2025 7:12:00 PM, 4.46909523010254
7/11/2025 3:13:00 PM, 7/11/2025 7:13:00 PM, 4.34390163421631
7/11/2025 3:14:00 PM, 7/11/2025 7:14:00 PM, 4.38278007507324
7/11/2025 3:15:00 PM, 7/11/2025 7:15:00 PM, 4.75121259689331
7/11/2025 3:16:00 PM, 7/11/2025 7:16:00 PM, 5.64297294616699
7/11/2025 3:17:00 PM, 7/11/2025 7:17:00 PM, 5.31240940093994
7/11/2025 3:18:00 PM, 7/11/2025 7:18:00 PM, 4.8199577331543
7/11/2025 3:19:00 PM, 7/11/2025 7:19:00 PM, 4.41066312789917
7/11/2025 3:20:00 PM, 7/11/2025 7:20:00 PM, 4.65771818161011
7/11/2025 3:21:00 PM, 7/11/2025 7:21:00 PM, 4.95227861404419
7/11/2025 3:22:00 PM, 7/11/2025 7:22:00 PM, 4.60216999053955
7/11/2025 3:23:00 PM, 7/11/2025 7:23:00 PM, 4.17017841339111
7/11/2025 3:24:00 PM, 7/11/2025 7:24:00 PM, 3.84506464004517
7/11/2025 3:25:00 PM, 7/11/2025 7:25:00 PM, 4.05232572555542
7/11/2025 3:26:00 PM, 7/11/2025 7:26:00 PM, 4.40154838562012
7/11/2025 3:27:00 PM, 7/11/2025 7:27:00 PM, 4.29938220977783
7/11/2025 3:28:00 PM, 7/11/2025 7:28:00 PM, 4.41335105895996
7/11/2025 3:29:00 PM, 7/11/2025 7:29:00 PM, 4.77449655532837
7/11/2025 3:30:00 PM, 7/11/2025 7:30:00 PM, 4.1445255279541
7/11/2025 3:31:00 PM, 7/11/2025 7:31:00 PM, 4.01568174362183
7/11/2025 3:32:00 PM, 7/11/2025 7:32:00 PM, 3.46110081672668
7/11/2025 3:33:00 PM, 7/11/2025 7:33:00 PM, 3.1611442565918
7/11/2025 3:34:00 PM, 7/11/2025 7:34:00 PM, 3.23699069023132
7/11/2025 3:35:00 PM, 7/11/2025 7:35:00 PM, 3.37359285354614
7/11/2025 3:36:00 PM, 7/11/2025 7:36:00 PM, 3.41647028923035
7/11/2025 3:37:00 PM, 7/11/2025 7:37:00 PM, 3.41647028923035
7/11/2025 3:38:00 PM, 7/11/2025 7:38:00 PM, 3.84458231925964
7/11/2025 3:39:00 PM, 7/11/2025 7:39:00 PM, 3.95140719413757
7/11/2025 3:40:00 PM, 7/11/2025 7:40:00 PM, 3.73491811752319
7/11/2025 3:41:00 PM, 7/11/2025 7:41:00 PM, 3.89681434631348
7/11/2025 3:42:00 PM, 7/11/2025 7:42:00 PM, 4.24142169952393
7/11/2025 3:43:00 PM, 7/11/2025 7:43:00 PM, 4.21230936050415
7/11/2025 3:44:00 PM, 7/11/2025 7:44:00 PM, 3.86697244644165
7/11/2025 3:45:00 PM, 7/11/2025 7:45:00 PM, 3.76239657402039
7/11/2025 3:46:00 PM, 7/11/2025 7:46:00 PM, 3.88064742088318
7/11/2025 3:47:00 PM, 7/11/2025 7:47:00 PM, 4.28004264831543
7/11/2025 3:48:00 PM, 7/11/2025 7:48:00 PM, 3.78807473182678
7/11/2025 3:49:00 PM, 7/11/2025 7:49:00 PM, 3.45323872566223
7/11/2025 3:50:00 PM, 7/11/2025 7:50:00 PM, 3.61259984970093
7/11/2025 3:51:00 PM, 7/11/2025 7:51:00 PM, 4.00284957885742
7/11/2025 3:52:00 PM, 7/11/2025 7:52:00 PM, 3.91388821601868
7/11/2025 3:53:00 PM, 7/11/2025 7:53:00 PM, 3.93464231491089
7/11/2025 3:54:00 PM, 7/11/2025 7:54:00 PM, 3.91223502159119
7/11/2025 3:55:00 PM, 7/11/2025 7:55:00 PM, 3.74709367752075
7/11/2025 3:56:00 PM, 7/11/2025 7:56:00 PM, 4.07717704772949
7/11/2025 3:57:00 PM, 7/11/2025 7:57:00 PM, 3.86163949966431
7/11/2025 3:58:00 PM, 7/11/2025 7:58:00 PM, 3.94320344924927
7/11/2025 3:59:00 PM, 7/11/2025 7:59:00 PM, 3.93809390068054
7/11/2025 4:00:00 PM, 7/11/2025 8:00:00 PM, 4.00395917892456
7/11/2025 4:01:00 PM, 7/11/2025 8:01:00 PM, 5.93545866012573
7/11/2025 4:02:00 PM, 7/11/2025 8:02:00 PM, 4.99493455886841
7/11/2025 4:03:00 PM, 7/11/2025 8:03:00 PM, 4.2641487121582
7/11/2025 4:04:00 PM, 7/11/2025 8:04:00 PM, 4.26879119873047
7/11/2025 4:05:00 PM, 7/11/2025 8:05:00 PM, 3.85114073753357
7/11/2025 4:06:00 PM, 7/11/2025 8:06:00 PM, 3.97475910186768
7/11/2025 4:07:00 PM, 7/11/2025 8:07:00 PM, 3.75499057769775
7/11/2025 4:08:00 PM, 7/11/2025 8:08:00 PM, 3.8150954246521
7/11/2025 4:09:00 PM, 7/11/2025 8:09:00 PM, 3.97610425949097
7/11/2025 4:10:00 PM, 7/11/2025 8:10:00 PM, 4.14550638198853
7/11/2025 4:11:00 PM, 7/11/2025 8:11:00 PM, 4.14376497268677
7/11/2025 4:12:00 PM, 7/11/2025 8:12:00 PM, 4.58944940567017
7/11/2025 4:13:00 PM, 7/11/2025 8:13:00 PM, 4.42464733123779
7/11/2025 4:14:00 PM, 7/11/2025 8:14:00 PM, 4.46404075622559
7/11/2025 4:15:00 PM, 7/11/2025 8:15:00 PM, 4.47998237609863
7/11/2025 4:16:00 PM, 7/11/2025 8:16:00 PM, 4.47292232513428
7/11/2025 4:17:00 PM, 7/11/2025 8:17:00 PM, 4.53974390029907
7/11/2025 4:18:00 PM, 7/11/2025 8:18:00 PM, 4.95396852493286
7/11/2025 4:19:00 PM, 7/11/2025 8:19:00 PM, 5.21228647232056
7/11/2025 4:20:00 PM, 7/11/2025 8:20:00 PM, 5.77190685272217
7/11/2025 4:21:00 PM, 7/11/2025 8:21:00 PM, 4.59340047836304
7/11/2025 4:22:00 PM, 7/11/2025 8:22:00 PM, 4.09008407592773
7/11/2025 4:23:00 PM, 7/11/2025 8:23:00 PM, 4.0038275718689
7/11/2025 4:24:00 PM, 7/11/2025 8:24:00 PM, 5.49656343460083
7/11/2025 4:25:00 PM, 7/11/2025 8:25:00 PM, 4.93261051177979
7/11/2025 4:26:00 PM, 7/11/2025 8:26:00 PM, 4.96930074691772
7/11/2025 4:27:00 PM, 7/11/2025 8:27:00 PM, 4.79239988327026
7/11/2025 4:28:00 PM, 7/11/2025 8:28:00 PM, 4.30093765258789
7/11/2025 4:29:00 PM, 7/11/2025 8:29:00 PM, 4.4858283996582
7/11/2025 4:30:00 PM, 7/11/2025 8:30:00 PM, 4.49242830276489
7/11/2025 4:31:00 PM, 7/11/2025 8:31:00 PM, 3.82756590843201
7/11/2025 4:32:00 PM, 7/11/2025 8:32:00 PM, 4.25556659698486
7/11/2025 4:33:00 PM, 7/11/2025 8:33:00 PM, 4.29683399200439
7/11/2025 4:34:00 PM, 7/11/2025 8:34:00 PM, 4.4176344871521
7/11/2025 4:35:00 PM, 7/11/2025 8:35:00 PM, 4.09681510925293
7/11/2025 4:36:00 PM, 7/11/2025 8:36:00 PM, 4.32203769683838
7/11/2025 4:37:00 PM, 7/11/2025 8:37:00 PM, 4.37942981719971
7/11/2025 4:38:00 PM, 7/11/2025 8:38:00 PM, 4.37942981719971
7/11/2025 4:39:00 PM, 7/11/2025 8:39:00 PM, 4.48010635375977
7/11/2025 4:40:00 PM, 7/11/2025 8:40:00 PM, 4.86554002761841
7/11/2025 4:41:00 PM, 7/11/2025 8:41:00 PM, 5.17018842697144
7/11/2025 4:42:00 PM, 7/11/2025 8:42:00 PM, 6.05948638916016
7/11/2025 4:43:00 PM, 7/11/2025 8:43:00 PM, 5.86867475509644
7/11/2025 4:44:00 PM, 7/11/2025 8:44:00 PM, 5.12471294403076
7/11/2025 4:45:00 PM, 7/11/2025 8:45:00 PM, 4.43433952331543
7/11/2025 4:46:00 PM, 7/11/2025 8:46:00 PM, 4.68731164932251
7/11/2025 4:47:00 PM, 7/11/2025 8:47:00 PM, 4.60893964767456
7/11/2025 4:48:00 PM, 7/11/2025 8:48:00 PM, 4.18485403060913
7/11/2025 4:49:00 PM, 7/11/2025 8:49:00 PM, 4.26055669784546
7/11/2025 4:50:00 PM, 7/11/2025 8:50:00 PM, 4.09874725341797
7/11/2025 4:51:00 PM, 7/11/2025 8:51:00 PM, 4.23852825164795
7/11/2025 4:52:00 PM, 7/11/2025 8:52:00 PM, 4.12981986999512
7/11/2025 4:53:00 PM, 7/11/2025 8:53:00 PM, 4.3166880607605
7/11/2025 4:54:00 PM, 7/11/2025 8:54:00 PM, 4.471848487854
7/11/2025 4:55:00 PM, 7/11/2025 8:55:00 PM, 4.34375476837158
7/11/2025 4:56:00 PM, 7/11/2025 8:56:00 PM, 4.20877742767334
7/11/2025 4:57:00 PM, 7/11/2025 8:57:00 PM, 4.56184911727905
7/11/2025 4:58:00 PM, 7/11/2025 8:58:00 PM, 4.93449640274048
7/11/2025 4:59:00 PM, 7/11/2025 8:59:00 PM, 5.71146106719971
7/11/2025 5:00:00 PM, 7/11/2025 9:00:00 PM, 5.73706245422363
7/11/2025 5:01:00 PM, 7/11/2025 9:01:00 PM, 4.84346771240234
7/11/2025 5:02:00 PM, 7/11/2025 9:02:00 PM, 5.25195360183716
7/11/2025 5:03:00 PM, 7/11/2025 9:03:00 PM, 4.59797096252441
7/11/2025 5:04:00 PM, 7/11/2025 9:04:00 PM, 4.49986267089844
7/11/2025 5:05:00 PM, 7/11/2025 9:05:00 PM, 4.50152683258057
7/11/2025 5:06:00 PM, 7/11/2025 9:06:00 PM, 4.5915379524231
7/11/2025 5:07:00 PM, 7/11/2025 9:07:00 PM, 4.93532752990723
7/11/2025 5:08:00 PM, 7/11/2025 9:08:00 PM, 5.20492696762085
7/11/2025 5:09:00 PM, 7/11/2025 9:09:00 PM, 5.45589113235474
7/11/2025 5:10:00 PM, 7/11/2025 9:10:00 PM, 5.27780532836914
7/11/2025 5:11:00 PM, 7/11/2025 9:11:00 PM, 4.57150030136108
7/11/2025 5:12:00 PM, 7/11/2025 9:12:00 PM, 3.76966285705566
7/11/2025 5:13:00 PM, 7/11/2025 9:13:00 PM, 3.78671979904175
7/11/2025 5:14:00 PM, 7/11/2025 9:14:00 PM, 5.37550735473633
7/11/2025 5:15:00 PM, 7/11/2025 9:15:00 PM, 4.57316207885742
7/11/2025 5:16:00 PM, 7/11/2025 9:16:00 PM, 3.71937227249146
7/11/2025 5:17:00 PM, 7/11/2025 9:17:00 PM, 3.68216013908386
7/11/2025 5:18:00 PM, 7/11/2025 9:18:00 PM, 3.74952292442322
7/11/2025 5:19:00 PM, 7/11/2025 9:19:00 PM, 3.59132266044617
7/11/2025 5:20:00 PM, 7/11/2025 9:20:00 PM, 4.17513036727905
7/11/2025 5:21:00 PM, 7/11/2025 9:21:00 PM, 4.37157487869263
7/11/2025 5:22:00 PM, 7/11/2025 9:22:00 PM, 4.03583526611328
7/11/2025 5:23:00 PM, 7/11/2025 9:23:00 PM, 4.04607915878296
7/11/2025 5:24:00 PM, 7/11/2025 9:24:00 PM, 4.05987310409546
7/11/2025 5:25:00 PM, 7/11/2025 9:25:00 PM, 4.04702472686768
7/11/2025 5:26:00 PM, 7/11/2025 9:26:00 PM, 4.33897733688354
7/11/2025 5:27:00 PM, 7/11/2025 9:27:00 PM, 3.88121581077576
7/11/2025 5:28:00 PM, 7/11/2025 9:28:00 PM, 3.70274043083191
7/11/2025 5:29:00 PM, 7/11/2025 9:29:00 PM, 3.295254945755
7/11/2025 5:30:00 PM, 7/11/2025 9:30:00 PM, 3.60362720489502
7/11/2025 5:31:00 PM, 7/11/2025 9:31:00 PM, 4.06125450134277
7/11/2025 5:32:00 PM, 7/11/2025 9:32:00 PM, 4.31589031219482
7/11/2025 5:33:00 PM, 7/11/2025 9:33:00 PM, 5.15482521057129
7/11/2025 5:34:00 PM, 7/11/2025 9:34:00 PM, 4.32505559921265
7/11/2025 5:35:00 PM, 7/11/2025 9:35:00 PM, 4.1888599395752
7/11/2025 5:36:00 PM, 7/11/2025 9:36:00 PM, 4.58496046066284
7/11/2025 5:37:00 PM, 7/11/2025 9:37:00 PM, 4.94523572921753
7/11/2025 5:38:00 PM, 7/11/2025 9:38:00 PM, 4.83473062515259
7/11/2025 5:39:00 PM, 7/11/2025 9:39:00 PM, 4.83473062515259
7/11/2025 5:40:00 PM, 7/11/2025 9:40:00 PM, 4.76460933685303
7/11/2025 5:41:00 PM, 7/11/2025 9:41:00 PM, 5.11432027816772
7/11/2025 5:42:00 PM, 7/11/2025 9:42:00 PM, 5.19185495376587
7/11/2025 5:43:00 PM, 7/11/2025 9:43:00 PM, 5.3855094909668
7/11/2025 5:44:00 PM, 7/11/2025 9:44:00 PM, 5.47691202163696
7/11/2025 5:45:00 PM, 7/11/2025 9:45:00 PM, 5.39067792892456
7/11/2025 5:46:00 PM, 7/11/2025 9:46:00 PM, 5.03338003158569
7/11/2025 5:47:00 PM, 7/11/2025 9:47:00 PM, 5.2393012046814
7/11/2025 5:48:00 PM, 7/11/2025 9:48:00 PM, 5.64908504486084
7/11/2025 5:49:00 PM, 7/11/2025 9:49:00 PM, 5.35453844070435
7/11/2025 5:50:00 PM, 7/11/2025 9:50:00 PM, 4.57669496536255
7/11/2025 5:51:00 PM, 7/11/2025 9:51:00 PM, 4.33169078826904
7/11/2025 5:52:00 PM, 7/11/2025 9:52:00 PM, 4.63860654830933
7/11/2025 5:53:00 PM, 7/11/2025 9:53:00 PM, 5.27215003967285
7/11/2025 5:54:00 PM, 7/11/2025 9:54:00 PM, 5.12581777572632
7/11/2025 5:55:00 PM, 7/11/2025 9:55:00 PM, 5.1045937538147
7/11/2025 5:56:00 PM, 7/11/2025 9:56:00 PM, 5.27221965789795
7/11/2025 5:57:00 PM, 7/11/2025 9:57:00 PM, 5.34180545806885
7/11/2025 5:58:00 PM, 7/11/2025 9:58:00 PM, 5.58050870895386
7/11/2025 5:59:00 PM, 7/11/2025 9:59:00 PM, 5.34503126144409
7/11/2025 6:00:00 PM, 7/11/2025 10:00:00 PM, 5.06887912750244
7/11/2025 6:01:00 PM, 7/11/2025 10:01:00 PM, 5.08302593231201
7/11/2025 6:02:00 PM, 7/11/2025 10:02:00 PM, 5.67908573150635
7/11/2025 6:03:00 PM, 7/11/2025 10:03:00 PM, 5.18879890441895
7/11/2025 6:04:00 PM, 7/11/2025 10:04:00 PM, 4.85093069076538
7/11/2025 6:05:00 PM, 7/11/2025 10:05:00 PM, 4.55707406997681
7/11/2025 6:06:00 PM, 7/11/2025 10:06:00 PM, 4.61161947250366
7/11/2025 6:07:00 PM, 7/11/2025 10:07:00 PM, 4.57345581054687
7/11/2025 6:08:00 PM, 7/11/2025 10:08:00 PM, 5.04079675674438
7/11/2025 6:09:00 PM, 7/11/2025 10:09:00 PM, 5.39799737930298
7/11/2025 6:10:00 PM, 7/11/2025 10:10:00 PM, 5.46787071228027
7/11/2025 6:11:00 PM, 7/11/2025 10:11:00 PM, 5.3809027671814
7/11/2025 6:12:00 PM, 7/11/2025 10:12:00 PM, 5.18449592590332
7/11/2025 6:13:00 PM, 7/11/2025 10:13:00 PM, 4.53454637527466
7/11/2025 6:14:00 PM, 7/11/2025 10:14:00 PM, 4.48735618591309
7/11/2025 6:15:00 PM, 7/11/2025 10:15:00 PM, 4.4356689453125
7/11/2025 6:16:00 PM, 7/11/2025 10:16:00 PM, 4.56189870834351
7/11/2025 6:17:00 PM, 7/11/2025 10:17:00 PM, 4.41512870788574
7/11/2025 6:18:00 PM, 7/11/2025 10:18:00 PM, 4.64373207092285
7/11/2025 6:19:00 PM, 7/11/2025 10:19:00 PM, 4.36852979660034
7/11/2025 6:20:00 PM, 7/11/2025 10:20:00 PM, 4.4247670173645
7/11/2025 6:21:00 PM, 7/11/2025 10:21:00 PM, 4.20298719406128
7/11/2025 6:22:00 PM, 7/11/2025 10:22:00 PM, 4.5859956741333
7/11/2025 6:23:00 PM, 7/11/2025 10:23:00 PM, 4.99372911453247
7/11/2025 6:24:00 PM, 7/11/2025 10:24:00 PM, 5.3368091583252
7/11/2025 6:25:00 PM, 7/11/2025 10:25:00 PM, 5.36398267745972
7/11/2025 6:26:00 PM, 7/11/2025 10:26:00 PM, 5.46196746826172
7/11/2025 6:27:00 PM, 7/11/2025 10:27:00 PM, 5.36127519607544
7/11/2025 6:28:00 PM, 7/11/2025 10:28:00 PM, 5.36629915237427
7/11/2025 6:29:00 PM, 7/11/2025 10:29:00 PM, 5.12519264221191
7/11/2025 6:30:00 PM, 7/11/2025 10:30:00 PM, 5.31674528121948
7/11/2025 6:31:00 PM, 7/11/2025 10:31:00 PM, 5.20358800888062
7/11/2025 6:32:00 PM, 7/11/2025 10:32:00 PM, 4.95093774795532
7/11/2025 6:33:00 PM, 7/11/2025 10:33:00 PM, 4.83795404434204
7/11/2025 6:34:00 PM, 7/11/2025 10:34:00 PM, 4.48622035980225
7/11/2025 6:35:00 PM, 7/11/2025 10:35:00 PM, 4.43831634521484
7/11/2025 6:36:00 PM, 7/11/2025 10:36:00 PM, 4.78150033950806
7/11/2025 6:37:00 PM, 7/11/2025 10:37:00 PM, 5.38903331756592
7/11/2025 6:38:00 PM, 7/11/2025 10:38:00 PM, 5.2591700553894
7/11/2025 6:39:00 PM, 7/11/2025 10:39:00 PM, 5.51184558868408
7/11/2025 6:40:00 PM, 7/11/2025 10:40:00 PM, 5.51184558868408
7/11/2025 6:41:00 PM, 7/11/2025 10:41:00 PM, 5.47218036651611
7/11/2025 6:42:00 PM, 7/11/2025 10:42:00 PM, 6.58389282226562
7/11/2025 6:43:00 PM, 7/11/2025 10:43:00 PM, 8.17903137207031
7/11/2025 6:44:00 PM, 7/11/2025 10:44:00 PM, 6.08148050308228
7/11/2025 6:45:00 PM, 7/11/2025 10:45:00 PM, 4.68103170394897
7/11/2025 6:46:00 PM, 7/11/2025 10:46:00 PM, 5.41547298431396
7/11/2025 6:47:00 PM, 7/11/2025 10:47:00 PM, 5.16339635848999
7/11/2025 6:48:00 PM, 7/11/2025 10:48:00 PM, 5.35667514801025
7/11/2025 6:49:00 PM, 7/11/2025 10:49:00 PM, 5.06129503250122
7/11/2025 6:50:00 PM, 7/11/2025 10:50:00 PM, 5.04246807098389
7/11/2025 6:51:00 PM, 7/11/2025 10:51:00 PM, 4.57464790344238
7/11/2025 6:52:00 PM, 7/11/2025 10:52:00 PM, 4.65446805953979
7/11/2025 6:53:00 PM, 7/11/2025 10:53:00 PM, 4.53540992736816
7/11/2025 6:54:00 PM, 7/11/2025 10:54:00 PM, 4.62773990631104
7/11/2025 6:55:00 PM, 7/11/2025 10:55:00 PM, 4.68319272994995
7/11/2025 6:56:00 PM, 7/11/2025 10:56:00 PM, 5.29760932922363
7/11/2025 6:57:00 PM, 7/11/2025 10:57:00 PM, 5.62044143676758
7/11/2025 6:58:00 PM, 7/11/2025 10:58:00 PM, 5.7050347328186
7/11/2025 6:59:00 PM, 7/11/2025 10:59:00 PM, 5.8266134262085
7/11/2025 7:00:00 PM, 7/11/2025 11:00:00 PM, 5.82618474960327
7/11/2025 7:01:00 PM, 7/11/2025 11:01:00 PM, 5.11311292648315
7/11/2025 7:02:00 PM, 7/11/2025 11:02:00 PM, 5.1050968170166
7/11/2025 7:03:00 PM, 7/11/2025 11:03:00 PM, 5.53210353851318
7/11/2025 7:04:00 PM, 7/11/2025 11:04:00 PM, 5.52996015548706
7/11/2025 7:05:00 PM, 7/11/2025 11:05:00 PM, 5.49160289764404
7/11/2025 7:06:00 PM, 7/11/2025 11:06:00 PM, 5.1856575012207
7/11/2025 7:07:00 PM, 7/11/2025 11:07:00 PM, 5.19146871566772
7/11/2025 7:08:00 PM, 7/11/2025 11:08:00 PM, 5.41715860366821
7/11/2025 7:09:00 PM, 7/11/2025 11:09:00 PM, 5.82545232772827
7/11/2025 7:10:00 PM, 7/11/2025 11:10:00 PM, 5.67728757858276
7/11/2025 7:11:00 PM, 7/11/2025 11:11:00 PM, 5.73821306228638
7/11/2025 7:12:00 PM, 7/11/2025 11:12:00 PM, 5.05419397354126
7/11/2025 7:13:00 PM, 7/11/2025 11:13:00 PM, 5.01906967163086
7/11/2025 7:14:00 PM, 7/11/2025 11:14:00 PM, 4.53939390182495
7/11/2025 7:15:00 PM, 7/11/2025 11:15:00 PM, 4.42490673065186
7/11/2025 7:16:00 PM, 7/11/2025 11:16:00 PM, 4.75027656555176
7/11/2025 7:17:00 PM, 7/11/2025 11:17:00 PM, 5.07753658294678
7/11/2025 7:18:00 PM, 7/11/2025 11:18:00 PM, 5.41346740722656
7/11/2025 7:19:00 PM, 7/11/2025 11:19:00 PM, 5.69757747650146
7/11/2025 7:20:00 PM, 7/11/2025 11:20:00 PM, 5.96530628204346
7/11/2025 7:21:00 PM, 7/11/2025 11:21:00 PM, 6.12038087844849
7/11/2025 7:22:00 PM, 7/11/2025 11:22:00 PM, 6.5343861579895
7/11/2025 7:23:00 PM, 7/11/2025 11:23:00 PM, 7.0978684425354
7/11/2025 7:24:00 PM, 7/11/2025 11:24:00 PM, 6.79374742507935
7/11/2025 7:25:00 PM, 7/11/2025 11:25:00 PM, 6.63561010360718
7/11/2025 7:26:00 PM, 7/11/2025 11:26:00 PM, 6.32019329071045
7/11/2025 7:27:00 PM, 7/11/2025 11:27:00 PM, 6.70878982543945
7/11/2025 7:28:00 PM, 7/11/2025 11:28:00 PM, 7.3544921875
7/11/2025 7:29:00 PM, 7/11/2025 11:29:00 PM, 7.18216896057129
7/11/2025 7:30:00 PM, 7/11/2025 11:30:00 PM, 6.09522104263306
7/11/2025 7:31:00 PM, 7/11/2025 11:31:00 PM, 5.13888549804687
7/11/2025 7:32:00 PM, 7/11/2025 11:32:00 PM, 5.01082324981689
7/11/2025 7:33:00 PM, 7/11/2025 11:33:00 PM, 6.02530288696289
7/11/2025 7:34:00 PM, 7/11/2025 11:34:00 PM, 5.99152755737305
7/11/2025 7:35:00 PM, 7/11/2025 11:35:00 PM, 6.40812492370605
7/11/2025 7:36:00 PM, 7/11/2025 11:36:00 PM, 6.86323499679565
7/11/2025 7:37:00 PM, 7/11/2025 11:37:00 PM, 7.58638858795166
7/11/2025 7:38:00 PM, 7/11/2025 11:38:00 PM, 6.89481067657471
7/11/2025 7:39:00 PM, 7/11/2025 11:39:00 PM, 6.34416055679321
7/11/2025 7:40:00 PM, 7/11/2025 11:40:00 PM, 6.38849782943726
7/11/2025 7:41:00 PM, 7/11/2025 11:41:00 PM, 6.38849782943726
7/11/2025 7:42:00 PM, 7/11/2025 11:42:00 PM, 6.39170980453491
7/11/2025 7:43:00 PM, 7/11/2025 11:43:00 PM, 5.99838590621948
7/11/2025 7:44:00 PM, 7/11/2025 11:44:00 PM, 5.85120916366577
7/11/2025 7:45:00 PM, 7/11/2025 11:45:00 PM, 5.59136009216309
7/11/2025 7:46:00 PM, 7/11/2025 11:46:00 PM, 5.08816766738892
7/11/2025 7:47:00 PM, 7/11/2025 11:47:00 PM, 4.74073839187622
7/11/2025 7:48:00 PM, 7/11/2025 11:48:00 PM, 5.06197547912598
7/11/2025 7:49:00 PM, 7/11/2025 11:49:00 PM, 5.44952058792114
7/11/2025 7:50:00 PM, 7/11/2025 11:50:00 PM, 5.83189249038696
7/11/2025 7:51:00 PM, 7/11/2025 11:51:00 PM, 5.77897119522095
7/11/2025 7:52:00 PM, 7/11/2025 11:52:00 PM, 5.56167268753052
7/11/2025 7:53:00 PM, 7/11/2025 11:53:00 PM, 5.21651124954224
7/11/2025 7:54:00 PM, 7/11/2025 11:54:00 PM, 4.62904691696167
7/11/2025 7:55:00 PM, 7/11/2025 11:55:00 PM, 8.69409370422363
7/11/2025 7:56:00 PM, 7/11/2025 11:56:00 PM, 6.54324197769165
7/11/2025 7:57:00 PM, 7/11/2025 11:57:00 PM, 5.59712076187134
7/11/2025 7:58:00 PM, 7/11/2025 11:58:00 PM, 5.75227212905884
7/11/2025 7:59:00 PM, 7/11/2025 11:59:00 PM, 5.57193470001221
7/11/2025 8:00:00 PM, 7/12/2025 12:00:00 AM, 5.63695335388184
7/11/2025 8:01:00 PM, 7/12/2025 12:01:00 AM, 5.41150712966919
7/11/2025 8:02:00 PM, 7/12/2025 12:02:00 AM, 5.90440320968628
7/11/2025 8:03:00 PM, 7/12/2025 12:03:00 AM, 5.9490442276001
7/11/2025 8:04:00 PM, 7/12/2025 12:04:00 AM, 6.22287178039551
7/11/2025 8:05:00 PM, 7/12/2025 12:05:00 AM, 6.30092144012451
7/11/2025 8:06:00 PM, 7/12/2025 12:06:00 AM, 6.67491817474365
7/11/2025 8:07:00 PM, 7/12/2025 12:07:00 AM, 6.96588897705078
7/11/2025 8:08:00 PM, 7/12/2025 12:08:00 AM, 7.21607112884521
7/11/2025 8:09:00 PM, 7/12/2025 12:09:00 AM, 7.84368848800659
7/11/2025 8:10:00 PM, 7/12/2025 12:10:00 AM, 7.06387758255005
7/11/2025 8:11:00 PM, 7/12/2025 12:11:00 AM, 6.99639081954956
7/11/2025 8:12:00 PM, 7/12/2025 12:12:00 AM, 6.19661903381348
7/11/2025 8:13:00 PM, 7/12/2025 12:13:00 AM, 5.99821329116821
7/11/2025 8:14:00 PM, 7/12/2025 12:14:00 AM, 6.24162244796753
7/11/2025 8:15:00 PM, 7/12/2025 12:15:00 AM, 7.24395608901978
7/11/2025 8:16:00 PM, 7/12/2025 12:16:00 AM, 7.85204696655273
7/11/2025 8:17:00 PM, 7/12/2025 12:17:00 AM, 7.82511472702026
7/11/2025 8:18:00 PM, 7/12/2025 12:18:00 AM, 7.18251657485962
7/11/2025 8:19:00 PM, 7/12/2025 12:19:00 AM, 5.37172937393188
7/11/2025 8:20:00 PM, 7/12/2025 12:20:00 AM, 5.39513254165649
7/11/2025 8:21:00 PM, 7/12/2025 12:21:00 AM, 6.01724720001221
7/11/2025 8:22:00 PM, 7/12/2025 12:22:00 AM, 6.11425590515137
7/11/2025 8:23:00 PM, 7/12/2025 12:23:00 AM, 6.58321857452393
7/11/2025 8:24:00 PM, 7/12/2025 12:24:00 AM, 6.02111005783081
7/11/2025 8:25:00 PM, 7/12/2025 12:25:00 AM, 6.32611179351807
7/11/2025 8:26:00 PM, 7/12/2025 12:26:00 AM, 6.16614627838135
7/11/2025 8:27:00 PM, 7/12/2025 12:27:00 AM, 5.57071161270142
7/11/2025 8:28:00 PM, 7/12/2025 12:28:00 AM, 6.21264123916626
7/11/2025 8:29:00 PM, 7/12/2025 12:29:00 AM, 6.43781852722168
7/11/2025 8:30:00 PM, 7/12/2025 12:30:00 AM, 6.92560052871704
7/11/2025 8:31:00 PM, 7/12/2025 12:31:00 AM, 7.18275308609009
7/11/2025 8:32:00 PM, 7/12/2025 12:32:00 AM, 6.62782049179077
7/11/2025 8:33:00 PM, 7/12/2025 12:33:00 AM, 6.59441661834717
7/11/2025 8:34:00 PM, 7/12/2025 12:34:00 AM, 6.28284311294556
7/11/2025 8:35:00 PM, 7/12/2025 12:35:00 AM, 5.53337955474854
7/11/2025 8:36:00 PM, 7/12/2025 12:36:00 AM, 5.70877408981323
7/11/2025 8:37:00 PM, 7/12/2025 12:37:00 AM, 6.60026454925537
7/11/2025 8:38:00 PM, 7/12/2025 12:38:00 AM, 6.61351633071899
7/11/2025 8:39:00 PM, 7/12/2025 12:39:00 AM, 7.10117721557617
7/11/2025 8:40:00 PM, 7/12/2025 12:40:00 AM, 6.89570999145508
7/11/2025 8:41:00 PM, 7/12/2025 12:41:00 AM, 6.7437629699707
7/11/2025 8:42:00 PM, 7/12/2025 12:42:00 AM, 6.7437629699707
7/11/2025 8:43:00 PM, 7/12/2025 12:43:00 AM, 6.7437629699707
7/11/2025 8:44:00 PM, 7/12/2025 12:44:00 AM, 7.25320100784302
7/11/2025 8:45:00 PM, 7/12/2025 12:45:00 AM, 5.98322868347168
7/11/2025 8:46:00 PM, 7/12/2025 12:46:00 AM, 5.90792798995972
7/11/2025 8:47:00 PM, 7/12/2025 12:47:00 AM, 6.79196453094482
7/11/2025 8:48:00 PM, 7/12/2025 12:48:00 AM, 6.52228546142578
7/11/2025 8:49:00 PM, 7/12/2025 12:49:00 AM, 7.09981298446655
7/11/2025 8:50:00 PM, 7/12/2025 12:50:00 AM, 7.32922649383545
7/11/2025 8:51:00 PM, 7/12/2025 12:51:00 AM, 7.35675811767578
7/11/2025 8:52:00 PM, 7/12/2025 12:52:00 AM, 7.40348291397095
7/11/2025 8:53:00 PM, 7/12/2025 12:53:00 AM, 6.75240516662598
7/11/2025 8:54:00 PM, 7/12/2025 12:54:00 AM, 7.06787061691284
7/11/2025 8:55:00 PM, 7/12/2025 12:55:00 AM, 7.21652126312256
7/11/2025 8:56:00 PM, 7/12/2025 12:56:00 AM, 7.62302207946777
7/11/2025 8:57:00 PM, 7/12/2025 12:57:00 AM, 8.23683643341064
7/11/2025 8:58:00 PM, 7/12/2025 12:58:00 AM, 8.1124267578125
7/11/2025 8:59:00 PM, 7/12/2025 12:59:00 AM, 7.47743988037109
7/11/2025 9:00:00 PM, 7/12/2025 1:00:00 AM, 7.59606599807739
7/11/2025 9:01:00 PM, 7/12/2025 1:01:00 AM, 7.53579425811768
7/11/2025 9:02:00 PM, 7/12/2025 1:02:00 AM, 7.68885326385498
7/11/2025 9:03:00 PM, 7/12/2025 1:03:00 AM, 7.70953893661499
7/11/2025 9:04:00 PM, 7/12/2025 1:04:00 AM, 7.2342791557312
7/11/2025 9:05:00 PM, 7/12/2025 1:05:00 AM, 7.59709787368774
7/11/2025 9:06:00 PM, 7/12/2025 1:06:00 AM, 7.08484888076782
7/11/2025 9:07:00 PM, 7/12/2025 1:07:00 AM, 7.30405712127686
7/11/2025 9:08:00 PM, 7/12/2025 1:08:00 AM, 7.17094373703003
7/11/2025 9:09:00 PM, 7/12/2025 1:09:00 AM, 6.45835638046265
7/11/2025 9:10:00 PM, 7/12/2025 1:10:00 AM, 5.88294744491577
7/11/2025 9:11:00 PM, 7/12/2025 1:11:00 AM, 5.81702947616577
7/11/2025 9:12:00 PM, 7/12/2025 1:12:00 AM, 5.72415256500244
7/11/2025 9:13:00 PM, 7/12/2025 1:13:00 AM, 5.60152292251587
7/11/2025 9:14:00 PM, 7/12/2025 1:14:00 AM, 5.46428775787354
7/11/2025 9:15:00 PM, 7/12/2025 1:15:00 AM, 5.91707992553711
7/11/2025 9:16:00 PM, 7/12/2025 1:16:00 AM, 5.92995452880859
7/11/2025 9:17:00 PM, 7/12/2025 1:17:00 AM, 6.0201210975647
7/11/2025 9:18:00 PM, 7/12/2025 1:18:00 AM, 5.73765754699707
7/11/2025 9:19:00 PM, 7/12/2025 1:19:00 AM, 4.89561223983765
7/11/2025 9:20:00 PM, 7/12/2025 1:20:00 AM, 5.00451707839966
7/11/2025 9:21:00 PM, 7/12/2025 1:21:00 AM, 5.26065063476562
7/11/2025 9:22:00 PM, 7/12/2025 1:22:00 AM, 5.19440174102783
7/11/2025 9:23:00 PM, 7/12/2025 1:23:00 AM, 4.81361532211304
7/11/2025 9:24:00 PM, 7/12/2025 1:24:00 AM, 5.35072374343872
7/11/2025 9:25:00 PM, 7/12/2025 1:25:00 AM, 5.27914142608643
7/11/2025 9:26:00 PM, 7/12/2025 1:26:00 AM, 5.24982643127441
7/11/2025 9:27:00 PM, 7/12/2025 1:27:00 AM, 4.96907043457031
7/11/2025 9:28:00 PM, 7/12/2025 1:28:00 AM, 4.9609694480896
7/11/2025 9:29:00 PM, 7/12/2025 1:29:00 AM, 4.89659118652344
7/11/2025 9:30:00 PM, 7/12/2025 1:30:00 AM, 4.80448722839355
7/11/2025 9:31:00 PM, 7/12/2025 1:31:00 AM, 4.44090795516968
7/11/2025 9:32:00 PM, 7/12/2025 1:32:00 AM, 4.00494146347046
7/11/2025 9:33:00 PM, 7/12/2025 1:33:00 AM, 4.20322704315186
7/11/2025 9:34:00 PM, 7/12/2025 1:34:00 AM, 4.60722494125366
7/11/2025 9:35:00 PM, 7/12/2025 1:35:00 AM, 5.05082893371582
7/11/2025 9:36:00 PM, 7/12/2025 1:36:00 AM, 4.89218759536743
7/11/2025 9:37:00 PM, 7/12/2025 1:37:00 AM, 5.31591510772705
7/11/2025 9:38:00 PM, 7/12/2025 1:38:00 AM, 5.21468210220337
7/11/2025 9:39:00 PM, 7/12/2025 1:39:00 AM, 5.77608156204224
7/11/2025 9:40:00 PM, 7/12/2025 1:40:00 AM, 6.25114631652832
7/11/2025 9:41:00 PM, 7/12/2025 1:41:00 AM, 7.94959211349487
7/11/2025 9:42:00 PM, 7/12/2025 1:42:00 AM, 8.37190341949463
7/11/2025 9:43:00 PM, 7/12/2025 1:43:00 AM, 8.37190341949463
7/11/2025 9:44:00 PM, 7/12/2025 1:44:00 AM, 8.37190341949463
7/11/2025 9:45:00 PM, 7/12/2025 1:45:00 AM, 6.93962621688843
7/11/2025 9:46:00 PM, 7/12/2025 1:46:00 AM, 6.78475427627563
7/11/2025 9:47:00 PM, 7/12/2025 1:47:00 AM, 7.01573181152344
7/11/2025 9:48:00 PM, 7/12/2025 1:48:00 AM, 6.71877908706665
7/11/2025 9:49:00 PM, 7/12/2025 1:49:00 AM, 5.9229040145874
7/11/2025 9:50:00 PM, 7/12/2025 1:50:00 AM, 5.60746192932129
7/11/2025 9:51:00 PM, 7/12/2025 1:51:00 AM, 5.68209981918335
7/11/2025 9:52:00 PM, 7/12/2025 1:52:00 AM, 6.26852178573608
7/11/2025 9:53:00 PM, 7/12/2025 1:53:00 AM, 6.82080602645874
7/11/2025 9:54:00 PM, 7/12/2025 1:54:00 AM, 7.43017053604126
7/11/2025 9:55:00 PM, 7/12/2025 1:55:00 AM, 7.76021194458008
7/11/2025 9:56:00 PM, 7/12/2025 1:56:00 AM, 7.89218664169312
7/11/2025 9:57:00 PM, 7/12/2025 1:57:00 AM, 7.53883695602417
7/11/2025 9:58:00 PM, 7/12/2025 1:58:00 AM, 7.54271554946899
7/11/2025 9:59:00 PM, 7/12/2025 1:59:00 AM, 6.69275903701782
7/11/2025 10:00:00 PM, 7/12/2025 2:00:00 AM, 5.49005508422852
7/11/2025 10:01:00 PM, 7/12/2025 2:01:00 AM, 8.39558601379395
7/11/2025 10:02:00 PM, 7/12/2025 2:02:00 AM, 5.12105464935303
7/11/2025 10:03:00 PM, 7/12/2025 2:03:00 AM, 5.38483190536499
7/11/2025 10:04:00 PM, 7/12/2025 2:04:00 AM, 5.5156307220459
7/11/2025 10:05:00 PM, 7/12/2025 2:05:00 AM, 5.47581195831299
7/11/2025 10:06:00 PM, 7/12/2025 2:06:00 AM, 5.43722152709961
7/11/2025 10:07:00 PM, 7/12/2025 2:07:00 AM, 6.01095676422119
7/11/2025 10:08:00 PM, 7/12/2025 2:08:00 AM, 6.29104375839233
7/11/2025 10:09:00 PM, 7/12/2025 2:09:00 AM, 6.42694616317749
7/11/2025 10:10:00 PM, 7/12/2025 2:10:00 AM, 6.60932445526123
7/11/2025 10:11:00 PM, 7/12/2025 2:11:00 AM, 6.65592765808105
7/11/2025 10:12:00 PM, 7/12/2025 2:12:00 AM, 6.4882493019104
7/11/2025 10:13:00 PM, 7/12/2025 2:13:00 AM, 7.4021897315979
7/11/2025 10:14:00 PM, 7/12/2025 2:14:00 AM, 7.59197330474854
7/11/2025 10:15:00 PM, 7/12/2025 2:15:00 AM, 9.03287982940674
7/11/2025 10:16:00 PM, 7/12/2025 2:16:00 AM, 6.79888343811035
7/11/2025 10:17:00 PM, 7/12/2025 2:17:00 AM, 6.56177806854248
7/11/2025 10:18:00 PM, 7/12/2025 2:18:00 AM, 6.66075897216797
7/11/2025 10:19:00 PM, 7/12/2025 2:19:00 AM, 6.70971822738647
7/11/2025 10:20:00 PM, 7/12/2025 2:20:00 AM, 6.78206348419189
7/11/2025 10:21:00 PM, 7/12/2025 2:21:00 AM, 6.40206146240234
7/11/2025 10:22:00 PM, 7/12/2025 2:22:00 AM, 6.09357976913452
7/11/2025 10:23:00 PM, 7/12/2025 2:23:00 AM, 6.51519107818604
7/11/2025 10:24:00 PM, 7/12/2025 2:24:00 AM, 6.14622783660889
7/11/2025 10:25:00 PM, 7/12/2025 2:25:00 AM, 6.02488327026367
7/11/2025 10:26:00 PM, 7/12/2025 2:26:00 AM, 6.34155321121216
7/11/2025 10:27:00 PM, 7/12/2025 2:27:00 AM, 6.91158199310303
7/11/2025 10:28:00 PM, 7/12/2025 2:28:00 AM, 6.82415819168091
7/11/2025 10:29:00 PM, 7/12/2025 2:29:00 AM, 6.40695714950562
7/11/2025 10:30:00 PM, 7/12/2025 2:30:00 AM, 6.40939331054687
7/11/2025 10:31:00 PM, 7/12/2025 2:31:00 AM, 6.48502349853516
7/11/2025 10:32:00 PM, 7/12/2025 2:32:00 AM, 6.43198251724243
7/11/2025 10:33:00 PM, 7/12/2025 2:33:00 AM, 4.99386930465698
7/11/2025 10:34:00 PM, 7/12/2025 2:34:00 AM, 5.1646556854248
7/11/2025 10:35:00 PM, 7/12/2025 2:35:00 AM, 5.9424991607666
7/11/2025 10:36:00 PM, 7/12/2025 2:36:00 AM, 6.65518760681152
7/11/2025 10:37:00 PM, 7/12/2025 2:37:00 AM, 6.66169738769531
7/11/2025 10:38:00 PM, 7/12/2025 2:38:00 AM, 7.38824796676636
7/11/2025 10:39:00 PM, 7/12/2025 2:39:00 AM, 7.8022780418396
7/11/2025 10:40:00 PM, 7/12/2025 2:40:00 AM, 8.26584053039551
7/11/2025 10:41:00 PM, 7/12/2025 2:41:00 AM, 9.11920261383057
7/11/2025 10:42:00 PM, 7/12/2025 2:42:00 AM, 9.49366569519043
7/11/2025 10:43:00 PM, 7/12/2025 2:43:00 AM, 8.35356140136719
7/11/2025 10:44:00 PM, 7/12/2025 2:44:00 AM, 8.27263450622559
7/11/2025 10:45:00 PM, 7/12/2025 2:45:00 AM, 8.27263450622559
7/11/2025 10:46:00 PM, 7/12/2025 2:46:00 AM, 8.2558536529541
7/11/2025 10:47:00 PM, 7/12/2025 2:47:00 AM, 8.49130725860596
7/11/2025 10:48:00 PM, 7/12/2025 2:48:00 AM, 8.66143608093262
7/11/2025 10:49:00 PM, 7/12/2025 2:49:00 AM, 8.33521556854248
7/11/2025 10:50:00 PM, 7/12/2025 2:50:00 AM, 8.93004989624023
7/11/2025 10:51:00 PM, 7/12/2025 2:51:00 AM, 8.61772918701172
7/11/2025 10:52:00 PM, 7/12/2025 2:52:00 AM, 8.69999217987061
7/11/2025 10:53:00 PM, 7/12/2025 2:53:00 AM, 7.74840021133423
7/11/2025 10:54:00 PM, 7/12/2025 2:54:00 AM, 6.82735347747803
7/11/2025 10:55:00 PM, 7/12/2025 2:55:00 AM, 6.66129112243652
7/11/2025 10:56:00 PM, 7/12/2025 2:56:00 AM, 6.17934656143188
7/11/2025 10:57:00 PM, 7/12/2025 2:57:00 AM, 5.92486524581909
7/11/2025 10:58:00 PM, 7/12/2025 2:58:00 AM, 4.70756244659424
7/11/2025 10:59:00 PM, 7/12/2025 2:59:00 AM, 4.9124641418457
7/11/2025 11:00:00 PM, 7/12/2025 3:00:00 AM, 5.01994895935059
7/11/2025 11:01:00 PM, 7/12/2025 3:01:00 AM, 5.58065557479858
7/11/2025 11:02:00 PM, 7/12/2025 3:02:00 AM, 5.83673334121704
7/11/2025 11:03:00 PM, 7/12/2025 3:03:00 AM, 6.13174104690552
7/11/2025 11:04:00 PM, 7/12/2025 3:04:00 AM, 6.6789345741272
7/11/2025 11:05:00 PM, 7/12/2025 3:05:00 AM, 6.98271417617798
7/11/2025 11:06:00 PM, 7/12/2025 3:06:00 AM, 7.22597074508667
7/11/2025 11:07:00 PM, 7/12/2025 3:07:00 AM, 6.53064823150635
7/11/2025 11:08:00 PM, 7/12/2025 3:08:00 AM, 6.44060182571411
7/11/2025 11:09:00 PM, 7/12/2025 3:09:00 AM, 6.54097700119019
7/11/2025 11:10:00 PM, 7/12/2025 3:10:00 AM, 6.31412172317505
7/11/2025 11:11:00 PM, 7/12/2025 3:11:00 AM, 6.68705463409424
7/11/2025 11:12:00 PM, 7/12/2025 3:12:00 AM, 7.18056106567383
7/11/2025 11:13:00 PM, 7/12/2025 3:13:00 AM, 8.63005256652832
7/11/2025 11:14:00 PM, 7/12/2025 3:14:00 AM, 8.79094409942627
7/11/2025 11:15:00 PM, 7/12/2025 3:15:00 AM, 29.1300029754639
7/11/2025 11:16:00 PM, 7/12/2025 3:16:00 AM, 19.8777904510498
7/11/2025 11:17:00 PM, 7/12/2025 3:17:00 AM, 28.7986602783203
7/11/2025 11:18:00 PM, 7/12/2025 3:18:00 AM, 11.8898067474365
7/11/2025 11:19:00 PM, 7/12/2025 3:19:00 AM, 6.67844009399414
7/11/2025 11:20:00 PM, 7/12/2025 3:20:00 AM, 6.94049501419067
7/11/2025 11:21:00 PM, 7/12/2025 3:21:00 AM, 6.74696636199951
7/11/2025 11:22:00 PM, 7/12/2025 3:22:00 AM, 6.64642095565796
7/11/2025 11:23:00 PM, 7/12/2025 3:23:00 AM, 6.70599508285522
7/11/2025 11:24:00 PM, 7/12/2025 3:24:00 AM, 5.59386777877808
7/11/2025 11:25:00 PM, 7/12/2025 3:25:00 AM, 5.19017744064331
7/11/2025 11:26:00 PM, 7/12/2025 3:26:00 AM, 5.05158376693726
7/11/2025 11:27:00 PM, 7/12/2025 3:27:00 AM, 5.89524507522583
7/11/2025 11:28:00 PM, 7/12/2025 3:28:00 AM, 6.15502214431763
7/11/2025 11:29:00 PM, 7/12/2025 3:29:00 AM, 6.89570379257202
7/11/2025 11:30:00 PM, 7/12/2025 3:30:00 AM, 7.35441541671753
7/11/2025 11:31:00 PM, 7/12/2025 3:31:00 AM, 6.55719423294067
7/11/2025 11:32:00 PM, 7/12/2025 3:32:00 AM, 5.63240480422974
7/11/2025 11:33:00 PM, 7/12/2025 3:33:00 AM, 5.18386602401733
7/11/2025 11:34:00 PM, 7/12/2025 3:34:00 AM, 5.03748512268066
7/11/2025 11:35:00 PM, 7/12/2025 3:35:00 AM, 5.07311105728149
7/11/2025 11:36:00 PM, 7/12/2025 3:36:00 AM, 5.20549917221069
7/11/2025 11:37:00 PM, 7/12/2025 3:37:00 AM, 5.63425731658936
7/11/2025 11:38:00 PM, 7/12/2025 3:38:00 AM, 5.20857763290405
7/11/2025 11:39:00 PM, 7/12/2025 3:39:00 AM, 5.37144184112549
7/11/2025 11:40:00 PM, 7/12/2025 3:40:00 AM, 5.46086883544922
7/11/2025 11:41:00 PM, 7/12/2025 3:41:00 AM, 5.70844602584839
7/11/2025 11:42:00 PM, 7/12/2025 3:42:00 AM, 5.56054258346558
7/11/2025 11:43:00 PM, 7/12/2025 3:43:00 AM, 5.59695434570312
7/11/2025 11:44:00 PM, 7/12/2025 3:44:00 AM, 5.79485416412354
7/11/2025 11:45:00 PM, 7/12/2025 3:45:00 AM, 5.94092655181885
7/11/2025 11:46:00 PM, 7/12/2025 3:46:00 AM, 5.94092655181885
7/11/2025 11:47:00 PM, 7/12/2025 3:47:00 AM, 6.23090839385986
7/11/2025 11:48:00 PM, 7/12/2025 3:48:00 AM, 6.51321649551392
7/11/2025 11:49:00 PM, 7/12/2025 3:49:00 AM, 6.36512279510498
7/11/2025 11:50:00 PM, 7/12/2025 3:50:00 AM, 5.96989679336548
7/11/2025 11:51:00 PM, 7/12/2025 3:51:00 AM, 6.41979598999023
7/11/2025 11:52:00 PM, 7/12/2025 3:52:00 AM, 6.38849258422852
7/11/2025 11:53:00 PM, 7/12/2025 3:53:00 AM, 6.33135032653809
7/11/2025 11:54:00 PM, 7/12/2025 3:54:00 AM, 5.76919651031494
7/11/2025 11:55:00 PM, 7/12/2025 3:55:00 AM, 5.13282632827759
7/11/2025 11:56:00 PM, 7/12/2025 3:56:00 AM, 5.11946582794189
7/11/2025 11:57:00 PM, 7/12/2025 3:57:00 AM, 5.71236944198608
7/11/2025 11:58:00 PM, 7/12/2025 3:58:00 AM, 5.97860050201416
7/11/2025 11:59:00 PM, 7/12/2025 3:59:00 AM, 5.95298051834106
7/12/2025 12:00:00 AM, 7/12/2025 4:00:00 AM, 6.23382520675659
7/12/2025 12:01:00 AM, 7/12/2025 4:01:00 AM, 6.00197696685791
7/12/2025 12:02:00 AM, 7/12/2025 4:02:00 AM, 5.89466190338135
7/12/2025 12:03:00 AM, 7/12/2025 4:03:00 AM, 6.41055488586426
7/12/2025 12:04:00 AM, 7/12/2025 4:04:00 AM, 6.29876756668091
7/12/2025 12:05:00 AM, 7/12/2025 4:05:00 AM, 6.229248046875
7/12/2025 12:06:00 AM, 7/12/2025 4:06:00 AM, 6.41410636901855
7/12/2025 12:07:00 AM, 7/12/2025 4:07:00 AM, 6.8044285774231
7/12/2025 12:08:00 AM, 7/12/2025 4:08:00 AM, 7.29891586303711
7/12/2025 12:09:00 AM, 7/12/2025 4:09:00 AM, 7.57158422470093
7/12/2025 12:10:00 AM, 7/12/2025 4:10:00 AM, 7.71298313140869
7/12/2025 12:11:00 AM, 7/12/2025 4:11:00 AM, 8.30072212219238
7/12/2025 12:12:00 AM, 7/12/2025 4:12:00 AM, 7.92059135437012
7/12/2025 12:13:00 AM, 7/12/2025 4:13:00 AM, 7.98397874832153
7/12/2025 12:14:00 AM, 7/12/2025 4:14:00 AM, 7.59969425201416
7/12/2025 12:15:00 AM, 7/12/2025 4:15:00 AM, 6.85565042495728
7/12/2025 12:16:00 AM, 7/12/2025 4:16:00 AM, 6.49188423156738
7/12/2025 12:17:00 AM, 7/12/2025 4:17:00 AM, 6.53355121612549
7/12/2025 12:18:00 AM, 7/12/2025 4:18:00 AM, 6.31037139892578
7/12/2025 12:19:00 AM, 7/12/2025 4:19:00 AM, 6.34972143173218
7/12/2025 12:20:00 AM, 7/12/2025 4:20:00 AM, 5.79622888565063
7/12/2025 12:21:00 AM, 7/12/2025 4:21:00 AM, 6.60556983947754
7/12/2025 12:22:00 AM, 7/12/2025 4:22:00 AM, 6.41195297241211
7/12/2025 12:23:00 AM, 7/12/2025 4:23:00 AM, 6.34674644470215
7/12/2025 12:24:00 AM, 7/12/2025 4:24:00 AM, 5.94861888885498
7/12/2025 12:25:00 AM, 7/12/2025 4:25:00 AM, 5.82176446914673
7/12/2025 12:26:00 AM, 7/12/2025 4:26:00 AM, 5.78669214248657
7/12/2025 12:27:00 AM, 7/12/2025 4:27:00 AM, 5.43526124954224
7/12/2025 12:28:00 AM, 7/12/2025 4:28:00 AM, 5.68004894256592
7/12/2025 12:29:00 AM, 7/12/2025 4:29:00 AM, 5.66853952407837
7/12/2025 12:30:00 AM, 7/12/2025 4:30:00 AM, 5.77282571792603
7/12/2025 12:31:00 AM, 7/12/2025 4:31:00 AM, 6.02237844467163
7/12/2025 12:32:00 AM, 7/12/2025 4:32:00 AM, 6.41886281967163
7/12/2025 12:33:00 AM, 7/12/2025 4:33:00 AM, 6.40476846694946
7/12/2025 12:34:00 AM, 7/12/2025 4:34:00 AM, 5.78254270553589
7/12/2025 12:35:00 AM, 7/12/2025 4:35:00 AM, 6.10297298431396
7/12/2025 12:36:00 AM, 7/12/2025 4:36:00 AM, 6.39502954483032
7/12/2025 12:37:00 AM, 7/12/2025 4:37:00 AM, 6.09243106842041
7/12/2025 12:38:00 AM, 7/12/2025 4:38:00 AM, 5.86496162414551
7/12/2025 12:39:00 AM, 7/12/2025 4:39:00 AM, 5.61629152297974
7/12/2025 12:40:00 AM, 7/12/2025 4:40:00 AM, 5.47203540802002
7/12/2025 12:41:00 AM, 7/12/2025 4:41:00 AM, 5.56816530227661
7/12/2025 12:42:00 AM, 7/12/2025 4:42:00 AM, 5.4426064491272
7/12/2025 12:43:00 AM, 7/12/2025 4:43:00 AM, 5.0887017250061
7/12/2025 12:44:00 AM, 7/12/2025 4:44:00 AM, 4.28574419021606
7/12/2025 12:45:00 AM, 7/12/2025 4:45:00 AM, 3.93654799461365
7/12/2025 12:46:00 AM, 7/12/2025 4:46:00 AM, 4.26688003540039
7/12/2025 12:47:00 AM, 7/12/2025 4:47:00 AM, 4.26688003540039
7/12/2025 12:48:00 AM, 7/12/2025 4:48:00 AM, 4.51354122161865
7/12/2025 12:49:00 AM, 7/12/2025 4:49:00 AM, 4.23395872116089
7/12/2025 12:50:00 AM, 7/12/2025 4:50:00 AM, 4.65070295333862
7/12/2025 12:51:00 AM, 7/12/2025 4:51:00 AM, 5.60057926177979
7/12/2025 12:52:00 AM, 7/12/2025 4:52:00 AM, 5.74801254272461
7/12/2025 12:53:00 AM, 7/12/2025 4:53:00 AM, 4.42658376693726
7/12/2025 12:54:00 AM, 7/12/2025 4:54:00 AM, 4.55578470230103
7/12/2025 12:55:00 AM, 7/12/2025 4:55:00 AM, 4.93249130249023
7/12/2025 12:56:00 AM, 7/12/2025 4:56:00 AM, 5.77578449249268
7/12/2025 12:57:00 AM, 7/12/2025 4:57:00 AM, 5.22770547866821
7/12/2025 12:58:00 AM, 7/12/2025 4:58:00 AM, 5.25960826873779
7/12/2025 12:59:00 AM, 7/12/2025 4:59:00 AM, 5.34749889373779
7/12/2025 1:00:00 AM, 7/12/2025 5:00:00 AM, 5.25861310958862
7/12/2025 1:01:00 AM, 7/12/2025 5:01:00 AM, 4.8767147064209
7/12/2025 1:02:00 AM, 7/12/2025 5:02:00 AM, 5.53636598587036
7/12/2025 1:03:00 AM, 7/12/2025 5:03:00 AM, 5.02040338516235
7/12/2025 1:04:00 AM, 7/12/2025 5:04:00 AM, 4.41179847717285
7/12/2025 1:05:00 AM, 7/12/2025 5:05:00 AM, 4.25255298614502
7/12/2025 1:06:00 AM, 7/12/2025 5:06:00 AM, 4.65060567855835
7/12/2025 1:07:00 AM, 7/12/2025 5:07:00 AM, 4.94737243652344
7/12/2025 1:08:00 AM, 7/12/2025 5:08:00 AM, 5.3695502281189
7/12/2025 1:09:00 AM, 7/12/2025 5:09:00 AM, 5.52281522750854
7/12/2025 1:10:00 AM, 7/12/2025 5:10:00 AM, 5.51643323898315
7/12/2025 1:11:00 AM, 7/12/2025 5:11:00 AM, 5.42173910140991
7/12/2025 1:12:00 AM, 7/12/2025 5:12:00 AM, 5.71091318130493
7/12/2025 1:13:00 AM, 7/12/2025 5:13:00 AM, 5.78261995315552
7/12/2025 1:14:00 AM, 7/12/2025 5:14:00 AM, 5.33604717254639
7/12/2025 1:15:00 AM, 7/12/2025 5:15:00 AM, 5.23901653289795
7/12/2025 1:16:00 AM, 7/12/2025 5:16:00 AM, 5.8037805557251
7/12/2025 1:17:00 AM, 7/12/2025 5:17:00 AM, 6.01839590072632
7/12/2025 1:18:00 AM, 7/12/2025 5:18:00 AM, 5.95867109298706
7/12/2025 1:19:00 AM, 7/12/2025 5:19:00 AM, 6.05496120452881
7/12/2025 1:20:00 AM, 7/12/2025 5:20:00 AM, 6.23101711273193
7/12/2025 1:21:00 AM, 7/12/2025 5:21:00 AM, 5.93073654174805
7/12/2025 1:22:00 AM, 7/12/2025 5:22:00 AM, 5.55748081207275
7/12/2025 1:23:00 AM, 7/12/2025 5:23:00 AM, 5.93218612670898
7/12/2025 1:24:00 AM, 7/12/2025 5:24:00 AM, 5.62054967880249
7/12/2025 1:25:00 AM, 7/12/2025 5:25:00 AM, 5.34593534469604
7/12/2025 1:26:00 AM, 7/12/2025 5:26:00 AM, 5.30974245071411
7/12/2025 1:27:00 AM, 7/12/2025 5:27:00 AM, 4.85136270523071
7/12/2025 1:28:00 AM, 7/12/2025 5:28:00 AM, 4.84907579421997
7/12/2025 1:29:00 AM, 7/12/2025 5:29:00 AM, 4.65142345428467
7/12/2025 1:30:00 AM, 7/12/2025 5:30:00 AM, 4.75190210342407
7/12/2025 1:31:00 AM, 7/12/2025 5:31:00 AM, 5.03531551361084
7/12/2025 1:32:00 AM, 7/12/2025 5:32:00 AM, 4.9707555770874
7/12/2025 1:33:00 AM, 7/12/2025 5:33:00 AM, 5.03693199157715
7/12/2025 1:34:00 AM, 7/12/2025 5:34:00 AM, 5.15555334091187
7/12/2025 1:35:00 AM, 7/12/2025 5:35:00 AM, 5.00298023223877
7/12/2025 1:36:00 AM, 7/12/2025 5:36:00 AM, 5.2550950050354
7/12/2025 1:37:00 AM, 7/12/2025 5:37:00 AM, 5.46608257293701
7/12/2025 1:38:00 AM, 7/12/2025 5:38:00 AM, 5.82867813110352
7/12/2025 1:39:00 AM, 7/12/2025 5:39:00 AM, 5.83159685134888
7/12/2025 1:40:00 AM, 7/12/2025 5:40:00 AM, 6.07669353485107
7/12/2025 1:41:00 AM, 7/12/2025 5:41:00 AM, 6.04111194610596
7/12/2025 1:42:00 AM, 7/12/2025 5:42:00 AM, 6.05009365081787
7/12/2025 1:43:00 AM, 7/12/2025 5:43:00 AM, 6.23825979232788
7/12/2025 1:44:00 AM, 7/12/2025 5:44:00 AM, 6.0797872543335
7/12/2025 1:45:00 AM, 7/12/2025 5:45:00 AM, 6.10052299499512
7/12/2025 1:46:00 AM, 7/12/2025 5:46:00 AM, 5.98300838470459
7/12/2025 1:47:00 AM, 7/12/2025 5:47:00 AM, 5.85922145843506
7/12/2025 1:48:00 AM, 7/12/2025 5:48:00 AM, 5.85922145843506
7/12/2025 1:49:00 AM, 7/12/2025 5:49:00 AM, 5.14285516738892
7/12/2025 1:50:00 AM, 7/12/2025 5:50:00 AM, 4.68142938613892
7/12/2025 1:51:00 AM, 7/12/2025 5:51:00 AM, 4.66407155990601
7/12/2025 1:52:00 AM, 7/12/2025 5:52:00 AM, 4.81130313873291
7/12/2025 1:53:00 AM, 7/12/2025 5:53:00 AM, 4.99515295028687
7/12/2025 1:54:00 AM, 7/12/2025 5:54:00 AM, 5.37097978591919
7/12/2025 1:55:00 AM, 7/12/2025 5:55:00 AM, 6.14673757553101
7/12/2025 1:56:00 AM, 7/12/2025 5:56:00 AM, 6.31719017028809
7/12/2025 1:57:00 AM, 7/12/2025 5:57:00 AM, 6.25215101242065
7/12/2025 1:58:00 AM, 7/12/2025 5:58:00 AM, 6.50152826309204
7/12/2025 1:59:00 AM, 7/12/2025 5:59:00 AM, 7.09321403503418
7/12/2025 2:00:00 AM, 7/12/2025 6:00:00 AM, 7.04113101959229
7/12/2025 2:01:00 AM, 7/12/2025 6:01:00 AM, 6.74967002868652
7/12/2025 2:02:00 AM, 7/12/2025 6:02:00 AM, 6.7639365196228
7/12/2025 2:03:00 AM, 7/12/2025 6:03:00 AM, 6.77541732788086
7/12/2025 2:04:00 AM, 7/12/2025 6:04:00 AM, 6.67743444442749
7/12/2025 2:05:00 AM, 7/12/2025 6:05:00 AM, 6.46106290817261
7/12/2025 2:06:00 AM, 7/12/2025 6:06:00 AM, 6.2994065284729
7/12/2025 2:07:00 AM, 7/12/2025 6:07:00 AM, 6.02302980422974
7/12/2025 2:08:00 AM, 7/12/2025 6:08:00 AM, 5.41350364685059
7/12/2025 2:09:00 AM, 7/12/2025 6:09:00 AM, 5.39803743362427
7/12/2025 2:10:00 AM, 7/12/2025 6:10:00 AM, 5.13813495635986
7/12/2025 2:11:00 AM, 7/12/2025 6:11:00 AM, 5.09435939788818
7/12/2025 2:12:00 AM, 7/12/2025 6:12:00 AM, 5.13489389419556
7/12/2025 2:13:00 AM, 7/12/2025 6:13:00 AM, 5.24123287200928
7/12/2025 2:14:00 AM, 7/12/2025 6:14:00 AM, 4.89003038406372
7/12/2025 2:15:00 AM, 7/12/2025 6:15:00 AM, 4.82764959335327
7/12/2025 2:16:00 AM, 7/12/2025 6:16:00 AM, 5.02151441574097
7/12/2025 2:17:00 AM, 7/12/2025 6:17:00 AM, 4.95689105987549
7/12/2025 2:18:00 AM, 7/12/2025 6:18:00 AM, 5.05029010772705
7/12/2025 2:19:00 AM, 7/12/2025 6:19:00 AM, 5.04281091690063
7/12/2025 2:20:00 AM, 7/12/2025 6:20:00 AM, 5.06237649917603
7/12/2025 2:21:00 AM, 7/12/2025 6:21:00 AM, 5.01058769226074
7/12/2025 2:22:00 AM, 7/12/2025 6:22:00 AM, 5.02411603927612
7/12/2025 2:23:00 AM, 7/12/2025 6:23:00 AM, 5.1511058807373
7/12/2025 2:24:00 AM, 7/12/2025 6:24:00 AM, 5.3410005569458
7/12/2025 2:25:00 AM, 7/12/2025 6:25:00 AM, 5.3723521232605
7/12/2025 2:26:00 AM, 7/12/2025 6:26:00 AM, 5.45496082305908
7/12/2025 2:27:00 AM, 7/12/2025 6:27:00 AM, 5.64940071105957
7/12/2025 2:28:00 AM, 7/12/2025 6:28:00 AM, 6.98461723327637
7/12/2025 2:29:00 AM, 7/12/2025 6:29:00 AM, 7.1882963180542
7/12/2025 2:30:00 AM, 7/12/2025 6:30:00 AM, 6.78792905807495
7/12/2025 2:31:00 AM, 7/12/2025 6:31:00 AM, 6.64568424224854
7/12/2025 2:32:00 AM, 7/12/2025 6:32:00 AM, 6.71081113815308
7/12/2025 2:33:00 AM, 7/12/2025 6:33:00 AM, 6.75883054733276
7/12/2025 2:34:00 AM, 7/12/2025 6:34:00 AM, 7.22728681564331
7/12/2025 2:35:00 AM, 7/12/2025 6:35:00 AM, 7.03736019134521
7/12/2025 2:36:00 AM, 7/12/2025 6:36:00 AM, 7.02394962310791
7/12/2025 2:37:00 AM, 7/12/2025 6:37:00 AM, 7.02431106567383
7/12/2025 2:38:00 AM, 7/12/2025 6:38:00 AM, 6.95494604110718
7/12/2025 2:39:00 AM, 7/12/2025 6:39:00 AM, 6.99768924713135
7/12/2025 2:40:00 AM, 7/12/2025 6:40:00 AM, 7.10671091079712
7/12/2025 2:41:00 AM, 7/12/2025 6:41:00 AM, 7.28176927566528
7/12/2025 2:42:00 AM, 7/12/2025 6:42:00 AM, 7.34138059616089
7/12/2025 2:43:00 AM, 7/12/2025 6:43:00 AM, 7.28110218048096
7/12/2025 2:44:00 AM, 7/12/2025 6:44:00 AM, 7.33725357055664
7/12/2025 2:45:00 AM, 7/12/2025 6:45:00 AM, 7.35674953460693
7/12/2025 2:46:00 AM, 7/12/2025 6:46:00 AM, 7.50082588195801
7/12/2025 2:47:00 AM, 7/12/2025 6:47:00 AM, 7.44414758682251
7/12/2025 2:48:00 AM, 7/12/2025 6:48:00 AM, 7.40546846389771
7/12/2025 2:49:00 AM, 7/12/2025 6:49:00 AM, 7.40546846389771
7/12/2025 2:50:00 AM, 7/12/2025 6:50:00 AM, 7.67985773086548
7/12/2025 2:51:00 AM, 7/12/2025 6:51:00 AM, 7.53710699081421
7/12/2025 2:52:00 AM, 7/12/2025 6:52:00 AM, 7.41245412826538
7/12/2025 2:53:00 AM, 7/12/2025 6:53:00 AM, 7.41131353378296
7/12/2025 2:54:00 AM, 7/12/2025 6:54:00 AM, 7.68336248397827
7/12/2025 2:55:00 AM, 7/12/2025 6:55:00 AM, 7.31879425048828
7/12/2025 2:56:00 AM, 7/12/2025 6:56:00 AM, 7.31041383743286
7/12/2025 2:57:00 AM, 7/12/2025 6:57:00 AM, 7.3218846321106
7/12/2025 2:58:00 AM, 7/12/2025 6:58:00 AM, 7.56934881210327
7/12/2025 2:59:00 AM, 7/12/2025 6:59:00 AM, 7.63700580596924
7/12/2025 3:00:00 AM, 7/12/2025 7:00:00 AM, 7.6188530921936
7/12/2025 3:01:00 AM, 7/12/2025 7:01:00 AM, 7.59087800979614
7/12/2025 3:02:00 AM, 7/12/2025 7:02:00 AM, 7.64143419265747
7/12/2025 3:03:00 AM, 7/12/2025 7:03:00 AM, 7.5618371963501
7/12/2025 3:04:00 AM, 7/12/2025 7:04:00 AM, 7.57822608947754
7/12/2025 3:05:00 AM, 7/12/2025 7:05:00 AM, 7.47602701187134
7/12/2025 3:06:00 AM, 7/12/2025 7:06:00 AM, 7.49012565612793
7/12/2025 3:07:00 AM, 7/12/2025 7:07:00 AM, 7.54423522949219
7/12/2025 3:08:00 AM, 7/12/2025 7:08:00 AM, 7.58648443222046
7/12/2025 3:09:00 AM, 7/12/2025 7:09:00 AM, 7.84959363937378
7/12/2025 3:10:00 AM, 7/12/2025 7:10:00 AM, 8.0831823348999
7/12/2025 3:11:00 AM, 7/12/2025 7:11:00 AM, 8.13935279846191
7/12/2025 3:12:00 AM, 7/12/2025 7:12:00 AM, 7.9249062538147
7/12/2025 3:13:00 AM, 7/12/2025 7:13:00 AM, 7.49122905731201
7/12/2025 3:14:00 AM, 7/12/2025 7:14:00 AM, 7.7101001739502
7/12/2025 3:15:00 AM, 7/12/2025 7:15:00 AM, 7.56336688995361
7/12/2025 3:16:00 AM, 7/12/2025 7:16:00 AM, 7.44352912902832
7/12/2025 3:17:00 AM, 7/12/2025 7:17:00 AM, 7.41434097290039
7/12/2025 3:18:00 AM, 7/12/2025 7:18:00 AM, 7.48463869094849
7/12/2025 3:19:00 AM, 7/12/2025 7:19:00 AM, 7.5618782043457
7/12/2025 3:20:00 AM, 7/12/2025 7:20:00 AM, 7.55382966995239
7/12/2025 3:21:00 AM, 7/12/2025 7:21:00 AM, 7.55739736557007
7/12/2025 3:22:00 AM, 7/12/2025 7:22:00 AM, 7.45494079589844
7/12/2025 3:23:00 AM, 7/12/2025 7:23:00 AM, 7.43267297744751
7/12/2025 3:24:00 AM, 7/12/2025 7:24:00 AM, 7.57867622375488
7/12/2025 3:25:00 AM, 7/12/2025 7:25:00 AM, 7.6271824836731
7/12/2025 3:26:00 AM, 7/12/2025 7:26:00 AM, 7.19925546646118
7/12/2025 3:27:00 AM, 7/12/2025 7:27:00 AM, 6.78975486755371
7/12/2025 3:28:00 AM, 7/12/2025 7:28:00 AM, 6.90955352783203
7/12/2025 3:29:00 AM, 7/12/2025 7:29:00 AM, 6.83599805831909
7/12/2025 3:30:00 AM, 7/12/2025 7:30:00 AM, 6.16661357879639
7/12/2025 3:31:00 AM, 7/12/2025 7:31:00 AM, 5.97481060028076
7/12/2025 3:32:00 AM, 7/12/2025 7:32:00 AM, 5.95567512512207
7/12/2025 3:33:00 AM, 7/12/2025 7:33:00 AM, 6.12411546707153
7/12/2025 3:34:00 AM, 7/12/2025 7:34:00 AM, 6.30572271347046
7/12/2025 3:35:00 AM, 7/12/2025 7:35:00 AM, 6.71057033538818
7/12/2025 3:36:00 AM, 7/12/2025 7:36:00 AM, 6.72282743453979
7/12/2025 3:37:00 AM, 7/12/2025 7:37:00 AM, 7.57541513442993
7/12/2025 3:38:00 AM, 7/12/2025 7:38:00 AM, 8.57934188842773
7/12/2025 3:39:00 AM, 7/12/2025 7:39:00 AM, 8.49767589569092
7/12/2025 3:40:00 AM, 7/12/2025 7:40:00 AM, 8.18856143951416
7/12/2025 3:41:00 AM, 7/12/2025 7:41:00 AM, 8.50740718841553
7/12/2025 3:42:00 AM, 7/12/2025 7:42:00 AM, 8.4232063293457
7/12/2025 3:43:00 AM, 7/12/2025 7:43:00 AM, 8.21975517272949
7/12/2025 3:44:00 AM, 7/12/2025 7:44:00 AM, 8.5570707321167
7/12/2025 3:45:00 AM, 7/12/2025 7:45:00 AM, 8.99448204040527
7/12/2025 3:46:00 AM, 7/12/2025 7:46:00 AM, 8.78857517242432
7/12/2025 3:47:00 AM, 7/12/2025 7:47:00 AM, 8.89496612548828
7/12/2025 3:48:00 AM, 7/12/2025 7:48:00 AM, 8.67682552337646
7/12/2025 3:49:00 AM, 7/12/2025 7:49:00 AM, 8.69150066375732
7/12/2025 3:50:00 AM, 7/12/2025 7:50:00 AM, 8.69150066375732
7/12/2025 3:51:00 AM, 7/12/2025 7:51:00 AM, 8.8536205291748
7/12/2025 3:52:00 AM, 7/12/2025 7:52:00 AM, 8.88838005065918
7/12/2025 3:53:00 AM, 7/12/2025 7:53:00 AM, 9.04442024230957
7/12/2025 3:54:00 AM, 7/12/2025 7:54:00 AM, 8.90993976593018
7/12/2025 3:55:00 AM, 7/12/2025 7:55:00 AM, 8.87949371337891
7/12/2025 3:56:00 AM, 7/12/2025 7:56:00 AM, 8.78628063201904
7/12/2025 3:57:00 AM, 7/12/2025 7:57:00 AM, 8.82259941101074
7/12/2025 3:58:00 AM, 7/12/2025 7:58:00 AM, 8.59385108947754
7/12/2025 3:59:00 AM, 7/12/2025 7:59:00 AM, 8.49956798553467
7/12/2025 4:00:00 AM, 7/12/2025 8:00:00 AM, 8.26455211639404
7/12/2025 4:01:00 AM, 7/12/2025 8:01:00 AM, 8.35807609558105
7/12/2025 4:02:00 AM, 7/12/2025 8:02:00 AM, 8.38456249237061
7/12/2025 4:03:00 AM, 7/12/2025 8:03:00 AM, 8.52289295196533
7/12/2025 4:04:00 AM, 7/12/2025 8:04:00 AM, 8.52392959594727
7/12/2025 4:05:00 AM, 7/12/2025 8:05:00 AM, 8.41630363464355
7/12/2025 4:06:00 AM, 7/12/2025 8:06:00 AM, 8.29448795318604
7/12/2025 4:07:00 AM, 7/12/2025 8:07:00 AM, 8.4968786239624
7/12/2025 4:08:00 AM, 7/12/2025 8:08:00 AM, 8.52063655853271
7/12/2025 4:09:00 AM, 7/12/2025 8:09:00 AM, 8.72872829437256
7/12/2025 4:10:00 AM, 7/12/2025 8:10:00 AM, 9.75639915466309
7/12/2025 4:11:00 AM, 7/12/2025 8:11:00 AM, 9.93564701080322
7/12/2025 4:12:00 AM, 7/12/2025 8:12:00 AM, 9.75920963287354
7/12/2025 4:13:00 AM, 7/12/2025 8:13:00 AM, 9.34848022460937
7/12/2025 4:14:00 AM, 7/12/2025 8:14:00 AM, 8.97862720489502
7/12/2025 4:15:00 AM, 7/12/2025 8:15:00 AM, 8.9350700378418
7/12/2025 4:16:00 AM, 7/12/2025 8:16:00 AM, 9.0623607635498
7/12/2025 4:17:00 AM, 7/12/2025 8:17:00 AM, 9.08325099945068
7/12/2025 4:18:00 AM, 7/12/2025 8:18:00 AM, 8.89154529571533
7/12/2025 4:19:00 AM, 7/12/2025 8:19:00 AM, 8.94689178466797
7/12/2025 4:20:00 AM, 7/12/2025 8:20:00 AM, 9.3922290802002
7/12/2025 4:21:00 AM, 7/12/2025 8:21:00 AM, 9.33757305145264
7/12/2025 4:22:00 AM, 7/12/2025 8:22:00 AM, 8.66641616821289
7/12/2025 4:23:00 AM, 7/12/2025 8:23:00 AM, 8.83437252044678
7/12/2025 4:24:00 AM, 7/12/2025 8:24:00 AM, 8.84936332702637
7/12/2025 4:25:00 AM, 7/12/2025 8:25:00 AM, 9.0389575958252
7/12/2025 4:26:00 AM, 7/12/2025 8:26:00 AM, 9.22257900238037
7/12/2025 4:27:00 AM, 7/12/2025 8:27:00 AM, 9.38311290740967
7/12/2025 4:28:00 AM, 7/12/2025 8:28:00 AM, 9.69018459320068
7/12/2025 4:29:00 AM, 7/12/2025 8:29:00 AM, 9.97012138366699
7/12/2025 4:30:00 AM, 7/12/2025 8:30:00 AM, 9.96252059936523
7/12/2025 4:31:00 AM, 7/12/2025 8:31:00 AM, 10.1242036819458
7/12/2025 4:32:00 AM, 7/12/2025 8:32:00 AM, 10.3646144866943
7/12/2025 4:33:00 AM, 7/12/2025 8:33:00 AM, 10.3652505874634
7/12/2025 4:34:00 AM, 7/12/2025 8:34:00 AM, 10.2901945114136
7/12/2025 4:35:00 AM, 7/12/2025 8:35:00 AM, 10.2844305038452
7/12/2025 4:36:00 AM, 7/12/2025 8:36:00 AM, 11.1503448486328
7/12/2025 4:37:00 AM, 7/12/2025 8:37:00 AM, 10.6479597091675
7/12/2025 4:38:00 AM, 7/12/2025 8:38:00 AM, 10.8715553283691
7/12/2025 4:39:00 AM, 7/12/2025 8:39:00 AM, 10.6338748931885
7/12/2025 4:40:00 AM, 7/12/2025 8:40:00 AM, 10.175760269165
7/12/2025 4:41:00 AM, 7/12/2025 8:41:00 AM, 10.3945407867432
7/12/2025 4:42:00 AM, 7/12/2025 8:42:00 AM, 10.7708587646484
7/12/2025 4:43:00 AM, 7/12/2025 8:43:00 AM, 10.5448703765869
7/12/2025 4:44:00 AM, 7/12/2025 8:44:00 AM, 10.4558391571045
7/12/2025 4:45:00 AM, 7/12/2025 8:45:00 AM, 10.4650650024414
7/12/2025 4:46:00 AM, 7/12/2025 8:46:00 AM, 10.6176671981812
7/12/2025 4:47:00 AM, 7/12/2025 8:47:00 AM, 10.5671358108521
7/12/2025 4:48:00 AM, 7/12/2025 8:48:00 AM, 11.1442241668701
7/12/2025 4:49:00 AM, 7/12/2025 8:49:00 AM, 11.0530233383179
7/12/2025 4:50:00 AM, 7/12/2025 8:50:00 AM, 10.9732809066772
7/12/2025 4:51:00 AM, 7/12/2025 8:51:00 AM, 10.9732809066772
7/12/2025 4:52:00 AM, 7/12/2025 8:52:00 AM, 10.9491624832153
7/12/2025 4:53:00 AM, 7/12/2025 8:53:00 AM, 10.7969646453857
7/12/2025 4:54:00 AM, 7/12/2025 8:54:00 AM, 10.7676038742065
7/12/2025 4:55:00 AM, 7/12/2025 8:55:00 AM, 10.8024873733521
7/12/2025 4:56:00 AM, 7/12/2025 8:56:00 AM, 10.7657613754272
7/12/2025 4:57:00 AM, 7/12/2025 8:57:00 AM, 10.6035900115967
7/12/2025 4:58:00 AM, 7/12/2025 8:58:00 AM, 10.7519979476929
7/12/2025 4:59:00 AM, 7/12/2025 8:59:00 AM, 11.0843839645386
7/12/2025 5:00:00 AM, 7/12/2025 9:00:00 AM, 11.182523727417
7/12/2025 5:01:00 AM, 7/12/2025 9:01:00 AM, 10.796498298645
7/12/2025 5:02:00 AM, 7/12/2025 9:02:00 AM, 10.3506736755371
7/12/2025 5:03:00 AM, 7/12/2025 9:03:00 AM, 10.4037761688232
7/12/2025 5:04:00 AM, 7/12/2025 9:04:00 AM, 10.4931125640869
7/12/2025 5:05:00 AM, 7/12/2025 9:05:00 AM, 10.7219791412354
7/12/2025 5:06:00 AM, 7/12/2025 9:06:00 AM, 10.7796220779419
7/12/2025 5:07:00 AM, 7/12/2025 9:07:00 AM, 10.6239328384399
7/12/2025 5:08:00 AM, 7/12/2025 9:08:00 AM, 10.5845794677734
7/12/2025 5:09:00 AM, 7/12/2025 9:09:00 AM, 10.3891763687134
7/12/2025 5:10:00 AM, 7/12/2025 9:10:00 AM, 10.1767539978027
7/12/2025 5:11:00 AM, 7/12/2025 9:11:00 AM, 9.89946365356445
7/12/2025 5:12:00 AM, 7/12/2025 9:12:00 AM, 9.90927314758301
7/12/2025 5:13:00 AM, 7/12/2025 9:13:00 AM, 9.74222087860107
7/12/2025 5:14:00 AM, 7/12/2025 9:14:00 AM, 9.70492267608643
7/12/2025 5:15:00 AM, 7/12/2025 9:15:00 AM, 10.132700920105
7/12/2025 5:16:00 AM, 7/12/2025 9:16:00 AM, 10.2277307510376
7/12/2025 5:17:00 AM, 7/12/2025 9:17:00 AM, 10.5326347351074
7/12/2025 5:18:00 AM, 7/12/2025 9:18:00 AM, 10.6492805480957
7/12/2025 5:19:00 AM, 7/12/2025 9:19:00 AM, 10.2290678024292
7/12/2025 5:20:00 AM, 7/12/2025 9:20:00 AM, 10.1582384109497
7/12/2025 5:21:00 AM, 7/12/2025 9:21:00 AM, 9.76918411254883
7/12/2025 5:22:00 AM, 7/12/2025 9:22:00 AM, 9.40889644622803
7/12/2025 5:23:00 AM, 7/12/2025 9:23:00 AM, 9.2934513092041
7/12/2025 5:24:00 AM, 7/12/2025 9:24:00 AM, 9.82402038574219
7/12/2025 5:25:00 AM, 7/12/2025 9:25:00 AM, 9.63997459411621
7/12/2025 5:26:00 AM, 7/12/2025 9:26:00 AM, 9.71322250366211
7/12/2025 5:27:00 AM, 7/12/2025 9:27:00 AM, 9.46525573730469
7/12/2025 5:28:00 AM, 7/12/2025 9:28:00 AM, 10.206880569458
7/12/2025 5:29:00 AM, 7/12/2025 9:29:00 AM, 9.98689842224121
7/12/2025 5:30:00 AM, 7/12/2025 9:30:00 AM, 9.82360458374023
7/12/2025 5:31:00 AM, 7/12/2025 9:31:00 AM, 10.0471200942993
7/12/2025 5:32:00 AM, 7/12/2025 9:32:00 AM, 11.2569522857666
7/12/2025 5:33:00 AM, 7/12/2025 9:33:00 AM, 11.0367336273193
7/12/2025 5:34:00 AM, 7/12/2025 9:34:00 AM, 11.8603410720825
7/12/2025 5:35:00 AM, 7/12/2025 9:35:00 AM, 11.2232913970947
7/12/2025 5:36:00 AM, 7/12/2025 9:36:00 AM, 11.9456357955933
7/12/2025 5:37:00 AM, 7/12/2025 9:37:00 AM, 12.5158786773682
7/12/2025 5:38:00 AM, 7/12/2025 9:38:00 AM, 13.280858039856
7/12/2025 5:39:00 AM, 7/12/2025 9:39:00 AM, 13.6318950653076
7/12/2025 5:40:00 AM, 7/12/2025 9:40:00 AM, 13.4948577880859
7/12/2025 5:41:00 AM, 7/12/2025 9:41:00 AM, 13.1052942276001
7/12/2025 5:42:00 AM, 7/12/2025 9:42:00 AM, 13.4612264633179
7/12/2025 5:43:00 AM, 7/12/2025 9:43:00 AM, 13.9019079208374
7/12/2025 5:44:00 AM, 7/12/2025 9:44:00 AM, 14.1986379623413
7/12/2025 5:45:00 AM, 7/12/2025 9:45:00 AM, 14.8066759109497
7/12/2025 5:46:00 AM, 7/12/2025 9:46:00 AM, 15.0726652145386
7/12/2025 5:47:00 AM, 7/12/2025 9:47:00 AM, 14.7692394256592
7/12/2025 5:48:00 AM, 7/12/2025 9:48:00 AM, 14.3674650192261
7/12/2025 5:49:00 AM, 7/12/2025 9:49:00 AM, 14.041543006897
7/12/2025 5:50:00 AM, 7/12/2025 9:50:00 AM, 14.0653781890869
7/12/2025 5:51:00 AM, 7/12/2025 9:51:00 AM, 13.8324041366577
7/12/2025 5:52:00 AM, 7/12/2025 9:52:00 AM, 13.8324041366577
7/12/2025 5:53:00 AM, 7/12/2025 9:53:00 AM, 13.9208641052246
7/12/2025 5:54:00 AM, 7/12/2025 9:54:00 AM, 15.1028242111206
7/12/2025 5:55:00 AM, 7/12/2025 9:55:00 AM, 15.7363061904907
7/12/2025 5:56:00 AM, 7/12/2025 9:56:00 AM, 15.5082788467407
7/12/2025 5:57:00 AM, 7/12/2025 9:57:00 AM, 16.6043186187744
7/12/2025 5:58:00 AM, 7/12/2025 9:58:00 AM, 17.6752853393555
7/12/2025 5:59:00 AM, 7/12/2025 9:59:00 AM, 18.1461658477783
7/12/2025 6:00:00 AM, 7/12/2025 10:00:00 AM, 18.6559295654297
7/12/2025 6:01:00 AM, 7/12/2025 10:01:00 AM, 19.3091125488281
7/12/2025 6:02:00 AM, 7/12/2025 10:02:00 AM, 19.133243560791
7/12/2025 6:03:00 AM, 7/12/2025 10:03:00 AM, 19.0857963562012
7/12/2025 6:04:00 AM, 7/12/2025 10:04:00 AM, 17.6985130310059
7/12/2025 6:05:00 AM, 7/12/2025 10:05:00 AM, 18.6096019744873
7/12/2025 6:06:00 AM, 7/12/2025 10:06:00 AM, 18.701244354248
7/12/2025 6:07:00 AM, 7/12/2025 10:07:00 AM, 16.50905418396
7/12/2025 6:08:00 AM, 7/12/2025 10:08:00 AM, 15.9290962219238
7/12/2025 6:09:00 AM, 7/12/2025 10:09:00 AM, 15.0297250747681
7/12/2025 6:10:00 AM, 7/12/2025 10:10:00 AM, 14.6391286849976
7/12/2025 6:11:00 AM, 7/12/2025 10:11:00 AM, 14.9830102920532
7/12/2025 6:12:00 AM, 7/12/2025 10:12:00 AM, 14.5924625396729
7/12/2025 6:13:00 AM, 7/12/2025 10:13:00 AM, 14.3645925521851
7/12/2025 6:14:00 AM, 7/12/2025 10:14:00 AM, 13.4610195159912
7/12/2025 6:15:00 AM, 7/12/2025 10:15:00 AM, 13.6553373336792
7/12/2025 6:16:00 AM, 7/12/2025 10:16:00 AM, 13.361421585083
7/12/2025 6:17:00 AM, 7/12/2025 10:17:00 AM, 13.0669565200806
7/12/2025 6:18:00 AM, 7/12/2025 10:18:00 AM, 12.1135988235474
7/12/2025 6:19:00 AM, 7/12/2025 10:19:00 AM, 10.887656211853
7/12/2025 6:20:00 AM, 7/12/2025 10:20:00 AM, 10.9370336532593
7/12/2025 6:21:00 AM, 7/12/2025 10:21:00 AM, 11.2012414932251
7/12/2025 6:22:00 AM, 7/12/2025 10:22:00 AM, 11.4193572998047
7/12/2025 6:23:00 AM, 7/12/2025 10:23:00 AM, 11.2106599807739
7/12/2025 6:24:00 AM, 7/12/2025 10:24:00 AM, 11.3970251083374
7/12/2025 6:25:00 AM, 7/12/2025 10:25:00 AM, 11.6405620574951
7/12/2025 6:26:00 AM, 7/12/2025 10:26:00 AM, 12.549503326416
7/12/2025 6:27:00 AM, 7/12/2025 10:27:00 AM, 13.1751575469971
7/12/2025 6:28:00 AM, 7/12/2025 10:28:00 AM, 13.5017509460449
7/12/2025 6:29:00 AM, 7/12/2025 10:29:00 AM, 13.9446926116943
7/12/2025 6:30:00 AM, 7/12/2025 10:30:00 AM, 14.9718456268311
7/12/2025 6:31:00 AM, 7/12/2025 10:31:00 AM, 16.3502063751221
7/12/2025 6:32:00 AM, 7/12/2025 10:32:00 AM, 18.3213443756104
7/12/2025 6:33:00 AM, 7/12/2025 10:33:00 AM, 18.0331726074219
7/12/2025 6:34:00 AM, 7/12/2025 10:34:00 AM, 19.1491775512695
7/12/2025 6:35:00 AM, 7/12/2025 10:35:00 AM, 20.0047931671143
7/12/2025 6:36:00 AM, 7/12/2025 10:36:00 AM, 19.0386638641357
7/12/2025 6:37:00 AM, 7/12/2025 10:37:00 AM, 16.5530872344971
7/12/2025 6:38:00 AM, 7/12/2025 10:38:00 AM, 15.3172483444214
7/12/2025 6:39:00 AM, 7/12/2025 10:39:00 AM, 16.7063179016113
7/12/2025 6:40:00 AM, 7/12/2025 10:40:00 AM, 16.8669166564941
7/12/2025 6:41:00 AM, 7/12/2025 10:41:00 AM, 16.7123107910156
7/12/2025 6:42:00 AM, 7/12/2025 10:42:00 AM, 15.8370742797852
7/12/2025 6:43:00 AM, 7/12/2025 10:43:00 AM, 15.3622980117798
7/12/2025 6:44:00 AM, 7/12/2025 10:44:00 AM, 15.1193046569824
7/12/2025 6:45:00 AM, 7/12/2025 10:45:00 AM, 17.3505573272705
7/12/2025 6:46:00 AM, 7/12/2025 10:46:00 AM, 18.9194850921631
7/12/2025 6:47:00 AM, 7/12/2025 10:47:00 AM, 18.3324546813965
7/12/2025 6:48:00 AM, 7/12/2025 10:48:00 AM, 17.6840114593506
7/12/2025 6:49:00 AM, 7/12/2025 10:49:00 AM, 18.1475219726563
7/12/2025 6:50:00 AM, 7/12/2025 10:50:00 AM, 20.6495323181152
7/12/2025 6:51:00 AM, 7/12/2025 10:51:00 AM, 22.6418323516846
7/12/2025 6:52:00 AM, 7/12/2025 10:52:00 AM, 23.1347122192383
7/12/2025 6:53:00 AM, 7/12/2025 10:53:00 AM, 23.1347122192383
7/12/2025 6:54:00 AM, 7/12/2025 10:54:00 AM, 23.1347122192383
7/12/2025 6:55:00 AM, 7/12/2025 10:55:00 AM, 20.1754989624023
7/12/2025 6:56:00 AM, 7/12/2025 10:56:00 AM, 20.9880218505859
7/12/2025 6:57:00 AM, 7/12/2025 10:57:00 AM, 20.0314159393311
7/12/2025 6:58:00 AM, 7/12/2025 10:58:00 AM, 18.2939891815186
7/12/2025 6:59:00 AM, 7/12/2025 10:59:00 AM, 14.1310052871704
7/12/2025 7:00:00 AM, 7/12/2025 11:00:00 AM, 15.3809108734131
7/12/2025 7:01:00 AM, 7/12/2025 11:01:00 AM, 12.889609336853
7/12/2025 7:02:00 AM, 7/12/2025 11:02:00 AM, 12.233962059021
7/12/2025 7:03:00 AM, 7/12/2025 11:03:00 AM, 11.9206666946411
7/12/2025 7:04:00 AM, 7/12/2025 11:04:00 AM, 12.5834646224976
7/12/2025 7:05:00 AM, 7/12/2025 11:05:00 AM, 13.6104707717896
7/12/2025 7:06:00 AM, 7/12/2025 11:06:00 AM, 13.627179145813
7/12/2025 7:07:00 AM, 7/12/2025 11:07:00 AM, 12.2064657211304
7/12/2025 7:08:00 AM, 7/12/2025 11:08:00 AM, 11.6632957458496
7/12/2025 7:09:00 AM, 7/12/2025 11:09:00 AM, 11.1114301681519
7/12/2025 7:10:00 AM, 7/12/2025 11:10:00 AM, 11.0250949859619
7/12/2025 7:11:00 AM, 7/12/2025 11:11:00 AM, 10.9201183319092
7/12/2025 7:12:00 AM, 7/12/2025 11:12:00 AM, 10.059700012207
7/12/2025 7:13:00 AM, 7/12/2025 11:13:00 AM, 9.38271331787109
7/12/2025 7:14:00 AM, 7/12/2025 11:14:00 AM, 9.38645458221436
7/12/2025 7:15:00 AM, 7/12/2025 11:15:00 AM, 9.45074462890625
7/12/2025 7:16:00 AM, 7/12/2025 11:16:00 AM, 9.04720020294189
7/12/2025 7:17:00 AM, 7/12/2025 11:17:00 AM, 9.32165145874023
7/12/2025 7:18:00 AM, 7/12/2025 11:18:00 AM, 9.42076778411865
7/12/2025 7:19:00 AM, 7/12/2025 11:19:00 AM, 9.34778785705566
7/12/2025 7:20:00 AM, 7/12/2025 11:20:00 AM, 9.68441963195801
7/12/2025 7:21:00 AM, 7/12/2025 11:21:00 AM, 8.5273380279541
7/12/2025 7:22:00 AM, 7/12/2025 11:22:00 AM, 8.00741386413574
7/12/2025 7:23:00 AM, 7/12/2025 11:23:00 AM, 8.05555534362793
7/12/2025 7:24:00 AM, 7/12/2025 11:24:00 AM, 10.9687843322754
7/12/2025 7:25:00 AM, 7/12/2025 11:25:00 AM, 10.7232093811035
7/12/2025 7:26:00 AM, 7/12/2025 11:26:00 AM, 10.9207706451416
7/12/2025 7:27:00 AM, 7/12/2025 11:27:00 AM, 10.8417768478394
7/12/2025 7:28:00 AM, 7/12/2025 11:28:00 AM, 10.1047077178955
7/12/2025 7:29:00 AM, 7/12/2025 11:29:00 AM, 10.4352359771729
7/12/2025 7:30:00 AM, 7/12/2025 11:30:00 AM, 13.2219514846802
7/12/2025 7:31:00 AM, 7/12/2025 11:31:00 AM, 11.5704402923584
7/12/2025 7:32:00 AM, 7/12/2025 11:32:00 AM, 11.138204574585
7/12/2025 7:33:00 AM, 7/12/2025 11:33:00 AM, 11.3937435150146
7/12/2025 7:34:00 AM, 7/12/2025 11:34:00 AM, 11.4866704940796
7/12/2025 7:35:00 AM, 7/12/2025 11:35:00 AM, 11.6265144348145
7/12/2025 7:36:00 AM, 7/12/2025 11:36:00 AM, 12.2143526077271
7/12/2025 7:37:00 AM, 7/12/2025 11:37:00 AM, 12.0541219711304
7/12/2025 7:38:00 AM, 7/12/2025 11:38:00 AM, 12.5216083526611
7/12/2025 7:39:00 AM, 7/12/2025 11:39:00 AM, 11.9831533432007
7/12/2025 7:40:00 AM, 7/12/2025 11:40:00 AM, 12.5545234680176
7/12/2025 7:41:00 AM, 7/12/2025 11:41:00 AM, 12.3959379196167
7/12/2025 7:42:00 AM, 7/12/2025 11:42:00 AM, 11.7498912811279
7/12/2025 7:43:00 AM, 7/12/2025 11:43:00 AM, 12.9566411972046
7/12/2025 7:44:00 AM, 7/12/2025 11:44:00 AM, 11.6495504379272
7/12/2025 7:45:00 AM, 7/12/2025 11:45:00 AM, 11.8818378448486
7/12/2025 7:46:00 AM, 7/12/2025 11:46:00 AM, 12.5009918212891
7/12/2025 7:47:00 AM, 7/12/2025 11:47:00 AM, 12.5862722396851
7/12/2025 7:48:00 AM, 7/12/2025 11:48:00 AM, 12.7531938552856
7/12/2025 7:49:00 AM, 7/12/2025 11:49:00 AM, 12.8103923797607
7/12/2025 7:50:00 AM, 7/12/2025 11:50:00 AM, 12.294261932373
7/12/2025 7:51:00 AM, 7/12/2025 11:51:00 AM, 12.7988615036011
7/12/2025 7:52:00 AM, 7/12/2025 11:52:00 AM, 12.2711668014526
7/12/2025 7:53:00 AM, 7/12/2025 11:53:00 AM, 12.0534782409668
7/12/2025 7:54:00 AM, 7/12/2025 11:54:00 AM, 12.0616178512573
7/12/2025 7:55:00 AM, 7/12/2025 11:55:00 AM, 12.0616178512573
7/12/2025 7:56:00 AM, 7/12/2025 11:56:00 AM, 15.0253391265869
7/12/2025 7:57:00 AM, 7/12/2025 11:57:00 AM, 14.5622406005859
7/12/2025 7:58:00 AM, 7/12/2025 11:58:00 AM, 15.1019639968872
7/12/2025 7:59:00 AM, 7/12/2025 11:59:00 AM, 15.7807168960571
7/12/2025 8:00:00 AM, 7/12/2025 12:00:00 PM, 15.9560451507568
7/12/2025 8:01:00 AM, 7/12/2025 12:01:00 PM, 15.1044187545776
7/12/2025 8:02:00 AM, 7/12/2025 12:02:00 PM, 14.7715940475464
7/12/2025 8:03:00 AM, 7/12/2025 12:03:00 PM, 14.3852729797363
7/12/2025 8:04:00 AM, 7/12/2025 12:04:00 PM, 14.1348829269409
7/12/2025 8:05:00 AM, 7/12/2025 12:05:00 PM, 14.4476690292358
7/12/2025 8:06:00 AM, 7/12/2025 12:06:00 PM, 14.5420026779175
7/12/2025 8:07:00 AM, 7/12/2025 12:07:00 PM, 15.211688041687
7/12/2025 8:08:00 AM, 7/12/2025 12:08:00 PM, 15.4269180297852
7/12/2025 8:09:00 AM, 7/12/2025 12:09:00 PM, 15.3078422546387
7/12/2025 8:10:00 AM, 7/12/2025 12:10:00 PM, 14.9808931350708
7/12/2025 8:11:00 AM, 7/12/2025 12:11:00 PM, 14.992018699646
7/12/2025 8:12:00 AM, 7/12/2025 12:12:00 PM, 14.9972305297852
7/12/2025 8:13:00 AM, 7/12/2025 12:13:00 PM, 15.0862379074097
7/12/2025 8:14:00 AM, 7/12/2025 12:14:00 PM, 16.1681785583496
7/12/2025 8:15:00 AM, 7/12/2025 12:15:00 PM, 15.6179990768433
7/12/2025 8:16:00 AM, 7/12/2025 12:16:00 PM, 15.6178197860718
7/12/2025 8:17:00 AM, 7/12/2025 12:17:00 PM, 15.4173402786255
7/12/2025 8:18:00 AM, 7/12/2025 12:18:00 PM, 14.9916133880615
7/12/2025 8:19:00 AM, 7/12/2025 12:19:00 PM, 14.9424686431885
7/12/2025 8:20:00 AM, 7/12/2025 12:20:00 PM, 14.6698513031006
7/12/2025 8:21:00 AM, 7/12/2025 12:21:00 PM, 15.4794025421143
7/12/2025 8:22:00 AM, 7/12/2025 12:22:00 PM, 15.7202997207642
7/12/2025 8:23:00 AM, 7/12/2025 12:23:00 PM, 14.3705110549927
7/12/2025 8:24:00 AM, 7/12/2025 12:24:00 PM, 13.4838590621948
7/12/2025 8:25:00 AM, 7/12/2025 12:25:00 PM, 13.4755048751831
7/12/2025 8:26:00 AM, 7/12/2025 12:26:00 PM, 13.7500352859497
7/12/2025 8:27:00 AM, 7/12/2025 12:27:00 PM, 13.7484216690063
7/12/2025 8:28:00 AM, 7/12/2025 12:28:00 PM, 13.6489820480347
7/12/2025 8:29:00 AM, 7/12/2025 12:29:00 PM, 13.7084217071533
7/12/2025 8:30:00 AM, 7/12/2025 12:30:00 PM, 13.6845846176147
7/12/2025 8:31:00 AM, 7/12/2025 12:31:00 PM, 13.8830995559692
7/12/2025 8:32:00 AM, 7/12/2025 12:32:00 PM, 13.5655117034912
7/12/2025 8:33:00 AM, 7/12/2025 12:33:00 PM, 13.6299905776978
7/12/2025 8:34:00 AM, 7/12/2025 12:34:00 PM, 13.9385671615601
7/12/2025 8:35:00 AM, 7/12/2025 12:35:00 PM, 13.8686761856079
7/12/2025 8:36:00 AM, 7/12/2025 12:36:00 PM, 14.4680871963501
7/12/2025 8:37:00 AM, 7/12/2025 12:37:00 PM, 14.6260242462158
7/12/2025 8:38:00 AM, 7/12/2025 12:38:00 PM, 13.1169748306274
7/12/2025 8:39:00 AM, 7/12/2025 12:39:00 PM, 12.7830352783203
7/12/2025 8:40:00 AM, 7/12/2025 12:40:00 PM, 12.9647941589355
7/12/2025 8:41:00 AM, 7/12/2025 12:41:00 PM, 13.2707901000977
7/12/2025 8:42:00 AM, 7/12/2025 12:42:00 PM, 13.4845781326294
7/12/2025 8:43:00 AM, 7/12/2025 12:43:00 PM, 13.4649085998535
7/12/2025 8:44:00 AM, 7/12/2025 12:44:00 PM, 13.4058933258057
7/12/2025 8:45:00 AM, 7/12/2025 12:45:00 PM, 12.817702293396
7/12/2025 8:46:00 AM, 7/12/2025 12:46:00 PM, 12.8781328201294
7/12/2025 8:47:00 AM, 7/12/2025 12:47:00 PM, 12.9909048080444
7/12/2025 8:48:00 AM, 7/12/2025 12:48:00 PM, 12.9985418319702
7/12/2025 8:49:00 AM, 7/12/2025 12:49:00 PM, 12.3107814788818
7/12/2025 8:50:00 AM, 7/12/2025 12:50:00 PM, 11.6397218704224
7/12/2025 8:51:00 AM, 7/12/2025 12:51:00 PM, 11.5122995376587
7/12/2025 8:52:00 AM, 7/12/2025 12:52:00 PM, 11.6070728302002
7/12/2025 8:53:00 AM, 7/12/2025 12:53:00 PM, 11.9053525924683
7/12/2025 8:54:00 AM, 7/12/2025 12:54:00 PM, 13.1611185073853
7/12/2025 8:55:00 AM, 7/12/2025 12:55:00 PM, 13.1540975570679
7/12/2025 8:56:00 AM, 7/12/2025 12:56:00 PM, 13.1540975570679
7/12/2025 8:57:00 AM, 7/12/2025 12:57:00 PM, 14.4689989089966
7/12/2025 8:58:00 AM, 7/12/2025 12:58:00 PM, 13.8506097793579
7/12/2025 8:59:00 AM, 7/12/2025 12:59:00 PM, 13.7457227706909
7/12/2025 9:00:00 AM, 7/12/2025 1:00:00 PM, 13.8689126968384
7/12/2025 9:01:00 AM, 7/12/2025 1:01:00 PM, 13.6931457519531
7/12/2025 9:02:00 AM, 7/12/2025 1:02:00 PM, 13.2707061767578
7/12/2025 9:03:00 AM, 7/12/2025 1:03:00 PM, 13.4805431365967
7/12/2025 9:04:00 AM, 7/12/2025 1:04:00 PM, 12.931788444519
7/12/2025 9:05:00 AM, 7/12/2025 1:05:00 PM, 12.5643157958984
7/12/2025 9:06:00 AM, 7/12/2025 1:06:00 PM, 12.8600492477417
7/12/2025 9:07:00 AM, 7/12/2025 1:07:00 PM, 12.7303552627563
7/12/2025 9:08:00 AM, 7/12/2025 1:08:00 PM, 12.5919580459595
7/12/2025 9:09:00 AM, 7/12/2025 1:09:00 PM, 12.5718622207642
7/12/2025 9:10:00 AM, 7/12/2025 1:10:00 PM, 12.8873672485352
7/12/2025 9:11:00 AM, 7/12/2025 1:11:00 PM, 12.7220706939697
7/12/2025 9:12:00 AM, 7/12/2025 1:12:00 PM, 12.4979276657104
7/12/2025 9:13:00 AM, 7/12/2025 1:13:00 PM, 12.5847978591919
7/12/2025 9:14:00 AM, 7/12/2025 1:14:00 PM, 12.4743490219116
7/12/2025 9:15:00 AM, 7/12/2025 1:15:00 PM, 12.7216682434082
7/12/2025 9:16:00 AM, 7/12/2025 1:16:00 PM, 13.0458917617798
7/12/2025 9:17:00 AM, 7/12/2025 1:17:00 PM, 12.4420566558838
7/12/2025 9:18:00 AM, 7/12/2025 1:18:00 PM, 12.3976135253906
7/12/2025 9:19:00 AM, 7/12/2025 1:19:00 PM, 12.4339237213135
7/12/2025 9:20:00 AM, 7/12/2025 1:20:00 PM, 12.5034284591675
7/12/2025 9:21:00 AM, 7/12/2025 1:21:00 PM, 12.8059511184692
7/12/2025 9:22:00 AM, 7/12/2025 1:22:00 PM, 14.0682621002197
7/12/2025 9:23:00 AM, 7/12/2025 1:23:00 PM, 14.6640157699585
7/12/2025 9:24:00 AM, 7/12/2025 1:24:00 PM, 13.3273344039917
7/12/2025 9:25:00 AM, 7/12/2025 1:25:00 PM, 13.8120822906494
7/12/2025 9:26:00 AM, 7/12/2025 1:26:00 PM, 13.3590145111084
7/12/2025 9:27:00 AM, 7/12/2025 1:27:00 PM, 13.0949974060059
7/12/2025 9:28:00 AM, 7/12/2025 1:28:00 PM, 13.2417526245117
7/12/2025 9:29:00 AM, 7/12/2025 1:29:00 PM, 13.9508571624756
7/12/2025 9:30:00 AM, 7/12/2025 1:30:00 PM, 13.9151210784912
7/12/2025 9:31:00 AM, 7/12/2025 1:31:00 PM, 13.631441116333
7/12/2025 9:32:00 AM, 7/12/2025 1:32:00 PM, 13.3468027114868
7/12/2025 9:33:00 AM, 7/12/2025 1:33:00 PM, 13.5700359344482
7/12/2025 9:34:00 AM, 7/12/2025 1:34:00 PM, 13.1475086212158
7/12/2025 9:35:00 AM, 7/12/2025 1:35:00 PM, 12.2595682144165
7/12/2025 9:36:00 AM, 7/12/2025 1:36:00 PM, 12.2858629226685
7/12/2025 9:37:00 AM, 7/12/2025 1:37:00 PM, 12.8873233795166
7/12/2025 9:38:00 AM, 7/12/2025 1:38:00 PM, 12.6023073196411
7/12/2025 9:39:00 AM, 7/12/2025 1:39:00 PM, 13.3169641494751
7/12/2025 9:40:00 AM, 7/12/2025 1:40:00 PM, 13.0931091308594
7/12/2025 9:41:00 AM, 7/12/2025 1:41:00 PM, 11.6980218887329
7/12/2025 9:42:00 AM, 7/12/2025 1:42:00 PM, 11.5592641830444
7/12/2025 9:43:00 AM, 7/12/2025 1:43:00 PM, 11.7343559265137
7/12/2025 9:44:00 AM, 7/12/2025 1:44:00 PM, 11.3847723007202
7/12/2025 9:45:00 AM, 7/12/2025 1:45:00 PM, 12.9868249893188
7/12/2025 9:46:00 AM, 7/12/2025 1:46:00 PM, 13.8316478729248
7/12/2025 9:47:00 AM, 7/12/2025 1:47:00 PM, 15.5002040863037
7/12/2025 9:48:00 AM, 7/12/2025 1:48:00 PM, 15.2823209762573
7/12/2025 9:49:00 AM, 7/12/2025 1:49:00 PM, 14.9114408493042
7/12/2025 9:50:00 AM, 7/12/2025 1:50:00 PM, 14.883318901062
7/12/2025 9:51:00 AM, 7/12/2025 1:51:00 PM, 14.7609596252441
7/12/2025 9:52:00 AM, 7/12/2025 1:52:00 PM, 13.8177003860474
7/12/2025 9:53:00 AM, 7/12/2025 1:53:00 PM, 13.5496969223022
7/12/2025 9:54:00 AM, 7/12/2025 1:54:00 PM, 13.4125461578369
7/12/2025 9:55:00 AM, 7/12/2025 1:55:00 PM, 12.4479122161865
7/12/2025 9:56:00 AM, 7/12/2025 1:56:00 PM, 12.6007099151611
7/12/2025 9:57:00 AM, 7/12/2025 1:57:00 PM, 12.6007099151611
7/12/2025 9:58:00 AM, 7/12/2025 1:58:00 PM, 13.4318161010742
7/12/2025 9:59:00 AM, 7/12/2025 1:59:00 PM, 13.8530206680298
7/12/2025 10:00:00 AM, 7/12/2025 2:00:00 PM, 13.8874616622925
7/12/2025 10:01:00 AM, 7/12/2025 2:01:00 PM, 13.2432918548584
7/12/2025 10:02:00 AM, 7/12/2025 2:02:00 PM, 13.0171632766724
7/12/2025 10:03:00 AM, 7/12/2025 2:03:00 PM, 12.2703256607056
7/12/2025 10:04:00 AM, 7/12/2025 2:04:00 PM, 11.9692554473877
7/12/2025 10:05:00 AM, 7/12/2025 2:05:00 PM, 11.7428312301636
7/12/2025 10:06:00 AM, 7/12/2025 2:06:00 PM, 12.0823602676392
7/12/2025 10:07:00 AM, 7/12/2025 2:07:00 PM, 12.082200050354
7/12/2025 10:08:00 AM, 7/12/2025 2:08:00 PM, 11.9307165145874
7/12/2025 10:09:00 AM, 7/12/2025 2:09:00 PM, 12.0844602584839
7/12/2025 10:10:00 AM, 7/12/2025 2:10:00 PM, 11.8222246170044
7/12/2025 10:11:00 AM, 7/12/2025 2:11:00 PM, 11.9882106781006
7/12/2025 10:12:00 AM, 7/12/2025 2:12:00 PM, 11.8186206817627
7/12/2025 10:13:00 AM, 7/12/2025 2:13:00 PM, 12.4602308273315
7/12/2025 10:14:00 AM, 7/12/2025 2:14:00 PM, 13.177845954895
7/12/2025 10:15:00 AM, 7/12/2025 2:15:00 PM, 13.7366380691528
7/12/2025 10:16:00 AM, 7/12/2025 2:16:00 PM, 13.4842643737793
7/12/2025 10:17:00 AM, 7/12/2025 2:17:00 PM, 12.3875093460083
7/12/2025 10:18:00 AM, 7/12/2025 2:18:00 PM, 12.8017778396606
7/12/2025 10:19:00 AM, 7/12/2025 2:19:00 PM, 12.2410526275635
7/12/2025 10:20:00 AM, 7/12/2025 2:20:00 PM, 12.6174583435059
7/12/2025 10:21:00 AM, 7/12/2025 2:21:00 PM, 12.5045690536499
7/12/2025 10:22:00 AM, 7/12/2025 2:22:00 PM, 11.4804792404175
7/12/2025 10:23:00 AM, 7/12/2025 2:23:00 PM, 11.3408966064453
7/12/2025 10:24:00 AM, 7/12/2025 2:24:00 PM, 11.4362754821777
7/12/2025 10:25:00 AM, 7/12/2025 2:25:00 PM, 11.6690311431885
7/12/2025 10:26:00 AM, 7/12/2025 2:26:00 PM, 11.7917394638062
7/12/2025 10:27:00 AM, 7/12/2025 2:27:00 PM, 11.4105606079102
7/12/2025 10:28:00 AM, 7/12/2025 2:28:00 PM, 11.539083480835
7/12/2025 10:29:00 AM, 7/12/2025 2:29:00 PM, 12.4416179656982
7/12/2025 10:30:00 AM, 7/12/2025 2:30:00 PM, 13.1152267456055
7/12/2025 10:31:00 AM, 7/12/2025 2:31:00 PM, 13.2114706039429
7/12/2025 10:32:00 AM, 7/12/2025 2:32:00 PM, 12.5412893295288
7/12/2025 10:33:00 AM, 7/12/2025 2:33:00 PM, 12.5854616165161
7/12/2025 10:34:00 AM, 7/12/2025 2:34:00 PM, 12.4514465332031
7/12/2025 10:35:00 AM, 7/12/2025 2:35:00 PM, 12.3398571014404
7/12/2025 10:36:00 AM, 7/12/2025 2:36:00 PM, 11.8597927093506
7/12/2025 10:37:00 AM, 7/12/2025 2:37:00 PM, 10.9639205932617
7/12/2025 10:38:00 AM, 7/12/2025 2:38:00 PM, 11.4832611083984
7/12/2025 10:39:00 AM, 7/12/2025 2:39:00 PM, 11.6374473571777
7/12/2025 10:40:00 AM, 7/12/2025 2:40:00 PM, 11.4042158126831
7/12/2025 10:41:00 AM, 7/12/2025 2:41:00 PM, 11.8465614318848
7/12/2025 10:42:00 AM, 7/12/2025 2:42:00 PM, 11.8894748687744
7/12/2025 10:43:00 AM, 7/12/2025 2:43:00 PM, 11.9414091110229
7/12/2025 10:44:00 AM, 7/12/2025 2:44:00 PM, 12.2676429748535
7/12/2025 10:45:00 AM, 7/12/2025 2:45:00 PM, 12.3062391281128
7/12/2025 10:46:00 AM, 7/12/2025 2:46:00 PM, 12.7197113037109
7/12/2025 10:47:00 AM, 7/12/2025 2:47:00 PM, 12.8085107803345
7/12/2025 10:48:00 AM, 7/12/2025 2:48:00 PM, 13.0542526245117
7/12/2025 10:49:00 AM, 7/12/2025 2:49:00 PM, 12.4741764068604
7/12/2025 10:50:00 AM, 7/12/2025 2:50:00 PM, 12.8940992355347
7/12/2025 10:51:00 AM, 7/12/2025 2:51:00 PM, 12.895263671875
7/12/2025 10:52:00 AM, 7/12/2025 2:52:00 PM, 12.6475114822388
7/12/2025 10:53:00 AM, 7/12/2025 2:53:00 PM, 11.9633293151855
7/12/2025 10:54:00 AM, 7/12/2025 2:54:00 PM, 11.9814386367798
7/12/2025 10:55:00 AM, 7/12/2025 2:55:00 PM, 12.1748695373535
7/12/2025 10:56:00 AM, 7/12/2025 2:56:00 PM, 12.2068605422974
7/12/2025 10:57:00 AM, 7/12/2025 2:57:00 PM, 12.0834608078003
7/12/2025 10:58:00 AM, 7/12/2025 2:58:00 PM, 12.0834608078003
7/12/2025 10:59:00 AM, 7/12/2025 2:59:00 PM, 11.810809135437
7/12/2025 11:00:00 AM, 7/12/2025 3:00:00 PM, 11.0839614868164
7/12/2025 11:01:00 AM, 7/12/2025 3:01:00 PM, 10.1999359130859
7/12/2025 11:02:00 AM, 7/12/2025 3:02:00 PM, 10.0074691772461
7/12/2025 11:03:00 AM, 7/12/2025 3:03:00 PM, 10.0159091949463
7/12/2025 11:04:00 AM, 7/12/2025 3:04:00 PM, 10.1740007400513
7/12/2025 11:05:00 AM, 7/12/2025 3:05:00 PM, 10.7654800415039
7/12/2025 11:06:00 AM, 7/12/2025 3:06:00 PM, 11.6811475753784
7/12/2025 11:07:00 AM, 7/12/2025 3:07:00 PM, 11.6829776763916
7/12/2025 11:08:00 AM, 7/12/2025 3:08:00 PM, 11.0474433898926
7/12/2025 11:09:00 AM, 7/12/2025 3:09:00 PM, 10.4775772094727
7/12/2025 11:10:00 AM, 7/12/2025 3:10:00 PM, 10.0687122344971
7/12/2025 11:11:00 AM, 7/12/2025 3:11:00 PM, 9.48292636871338
7/12/2025 11:12:00 AM, 7/12/2025 3:12:00 PM, 9.95129108428955
7/12/2025 11:13:00 AM, 7/12/2025 3:13:00 PM, 10.3237113952637
7/12/2025 11:14:00 AM, 7/12/2025 3:14:00 PM, 10.4220972061157
7/12/2025 11:15:00 AM, 7/12/2025 3:15:00 PM, 11.3318634033203
7/12/2025 11:16:00 AM, 7/12/2025 3:16:00 PM, 11.6572113037109
7/12/2025 11:17:00 AM, 7/12/2025 3:17:00 PM, 11.82834815979
7/12/2025 11:18:00 AM, 7/12/2025 3:18:00 PM, 11.7279815673828
7/12/2025 11:19:00 AM, 7/12/2025 3:19:00 PM, 11.6485834121704
7/12/2025 11:20:00 AM, 7/12/2025 3:20:00 PM, 12.4632863998413
7/12/2025 11:21:00 AM, 7/12/2025 3:21:00 PM, 12.2562923431396
7/12/2025 11:22:00 AM, 7/12/2025 3:22:00 PM, 11.9438304901123
7/12/2025 11:23:00 AM, 7/12/2025 3:23:00 PM, 11.8793163299561
7/12/2025 11:24:00 AM, 7/12/2025 3:24:00 PM, 11.5757741928101
7/12/2025 11:25:00 AM, 7/12/2025 3:25:00 PM, 10.9047088623047
7/12/2025 11:26:00 AM, 7/12/2025 3:26:00 PM, 10.5671005249023
7/12/2025 11:27:00 AM, 7/12/2025 3:27:00 PM, 11.0459146499634
7/12/2025 11:28:00 AM, 7/12/2025 3:28:00 PM, 10.613000869751
7/12/2025 11:29:00 AM, 7/12/2025 3:29:00 PM, 10.1494035720825
7/12/2025 11:30:00 AM, 7/12/2025 3:30:00 PM, 9.79362010955811
7/12/2025 11:31:00 AM, 7/12/2025 3:31:00 PM, 9.64064311981201
7/12/2025 11:32:00 AM, 7/12/2025 3:32:00 PM, 9.72203826904297
7/12/2025 11:33:00 AM, 7/12/2025 3:33:00 PM, 9.68606758117676
7/12/2025 11:34:00 AM, 7/12/2025 3:34:00 PM, 9.84323501586914
7/12/2025 11:35:00 AM, 7/12/2025 3:35:00 PM, 10.0607814788818
7/12/2025 11:36:00 AM, 7/12/2025 3:36:00 PM, 10.1090717315674
7/12/2025 11:37:00 AM, 7/12/2025 3:37:00 PM, 10.5442361831665
7/12/2025 11:38:00 AM, 7/12/2025 3:38:00 PM, 9.34981822967529
7/12/2025 11:39:00 AM, 7/12/2025 3:39:00 PM, 9.2270450592041
7/12/2025 11:40:00 AM, 7/12/2025 3:40:00 PM, 8.60390663146973
7/12/2025 11:41:00 AM, 7/12/2025 3:41:00 PM, 8.35116958618164
7/12/2025 11:42:00 AM, 7/12/2025 3:42:00 PM, 8.00882339477539
7/12/2025 11:43:00 AM, 7/12/2025 3:43:00 PM, 7.8479471206665
7/12/2025 11:44:00 AM, 7/12/2025 3:44:00 PM, 7.42965412139893
7/12/2025 11:45:00 AM, 7/12/2025 3:45:00 PM, 6.82722234725952
7/12/2025 11:46:00 AM, 7/12/2025 3:46:00 PM, 6.25524139404297
7/12/2025 11:47:00 AM, 7/12/2025 3:47:00 PM, 6.69647598266602
7/12/2025 11:48:00 AM, 7/12/2025 3:48:00 PM, 6.6198410987854
7/12/2025 11:49:00 AM, 7/12/2025 3:49:00 PM, 6.99136590957642
7/12/2025 11:50:00 AM, 7/12/2025 3:50:00 PM, 6.94726085662842
7/12/2025 11:51:00 AM, 7/12/2025 3:51:00 PM, 7.17539739608765
7/12/2025 11:52:00 AM, 7/12/2025 3:52:00 PM, 6.79823541641235
7/12/2025 11:53:00 AM, 7/12/2025 3:53:00 PM, 6.67587471008301
7/12/2025 11:54:00 AM, 7/12/2025 3:54:00 PM, 7.26422739028931
7/12/2025 11:55:00 AM, 7/12/2025 3:55:00 PM, 7.61838245391846
7/12/2025 11:56:00 AM, 7/12/2025 3:56:00 PM, 7.25516080856323
7/12/2025 11:57:00 AM, 7/12/2025 3:57:00 PM, 7.70999717712402
7/12/2025 11:58:00 AM, 7/12/2025 3:58:00 PM, 7.54817819595337
7/12/2025 11:59:00 AM, 7/12/2025 3:59:00 PM, 7.54817819595337
7/12/2025 12:00:00 PM, 7/12/2025 4:00:00 PM, 6.9910364151001
7/12/2025 12:01:00 PM, 7/12/2025 4:01:00 PM, 6.53900289535522
7/12/2025 12:02:00 PM, 7/12/2025 4:02:00 PM, 6.35317897796631
7/12/2025 12:03:00 PM, 7/12/2025 4:03:00 PM, 6.42934656143188
7/12/2025 12:04:00 PM, 7/12/2025 4:04:00 PM, 6.61366319656372
7/12/2025 12:05:00 PM, 7/12/2025 4:05:00 PM, 6.75816965103149
7/12/2025 12:06:00 PM, 7/12/2025 4:06:00 PM, 6.78707027435303
7/12/2025 12:07:00 PM, 7/12/2025 4:07:00 PM, 6.65733432769775
7/12/2025 12:08:00 PM, 7/12/2025 4:08:00 PM, 6.77817296981812
7/12/2025 12:09:00 PM, 7/12/2025 4:09:00 PM, 6.6646933555603
7/12/2025 12:10:00 PM, 7/12/2025 4:10:00 PM, 6.44653272628784
7/12/2025 12:11:00 PM, 7/12/2025 4:11:00 PM, 5.96399831771851
7/12/2025 12:12:00 PM, 7/12/2025 4:12:00 PM, 5.63537263870239
7/12/2025 12:13:00 PM, 7/12/2025 4:13:00 PM, 5.69201374053955
7/12/2025 12:14:00 PM, 7/12/2025 4:14:00 PM, 5.69065856933594
7/12/2025 12:15:00 PM, 7/12/2025 4:15:00 PM, 5.5823450088501
7/12/2025 12:16:00 PM, 7/12/2025 4:16:00 PM, 5.90006065368652
7/12/2025 12:17:00 PM, 7/12/2025 4:17:00 PM, 5.82161664962769
7/12/2025 12:18:00 PM, 7/12/2025 4:18:00 PM, 5.79295063018799
7/12/2025 12:19:00 PM, 7/12/2025 4:19:00 PM, 5.87000322341919
7/12/2025 12:20:00 PM, 7/12/2025 4:20:00 PM, 6.9830756187439
7/12/2025 12:21:00 PM, 7/12/2025 4:21:00 PM, 7.55331611633301
7/12/2025 12:22:00 PM, 7/12/2025 4:22:00 PM, 7.3175482749939
7/12/2025 12:23:00 PM, 7/12/2025 4:23:00 PM, 6.82638549804687
7/12/2025 12:24:00 PM, 7/12/2025 4:24:00 PM, 5.81756544113159
7/12/2025 12:25:00 PM, 7/12/2025 4:25:00 PM, 5.91345834732056
7/12/2025 12:26:00 PM, 7/12/2025 4:26:00 PM, 4.90050506591797
7/12/2025 12:27:00 PM, 7/12/2025 4:27:00 PM, 4.92602396011353
7/12/2025 12:28:00 PM, 7/12/2025 4:28:00 PM, 5.45593166351318
7/12/2025 12:29:00 PM, 7/12/2025 4:29:00 PM, 6.42117881774902
7/12/2025 12:30:00 PM, 7/12/2025 4:30:00 PM, 7.03908634185791
7/12/2025 12:31:00 PM, 7/12/2025 4:31:00 PM, 5.92994022369385
7/12/2025 12:32:00 PM, 7/12/2025 4:32:00 PM, 7.83812046051025
7/12/2025 12:33:00 PM, 7/12/2025 4:33:00 PM, 6.64025926589966
7/12/2025 12:34:00 PM, 7/12/2025 4:34:00 PM, 6.49999141693115
7/12/2025 12:35:00 PM, 7/12/2025 4:35:00 PM, 7.622483253479
7/12/2025 12:36:00 PM, 7/12/2025 4:36:00 PM, 7.19994306564331
7/12/2025 12:37:00 PM, 7/12/2025 4:37:00 PM, 6.85184717178345
7/12/2025 12:38:00 PM, 7/12/2025 4:38:00 PM, 6.97573375701904
7/12/2025 12:39:00 PM, 7/12/2025 4:39:00 PM, 7.16645574569702
7/12/2025 12:40:00 PM, 7/12/2025 4:40:00 PM, 7.58680772781372
7/12/2025 12:41:00 PM, 7/12/2025 4:41:00 PM, 7.89436149597168
7/12/2025 12:42:00 PM, 7/12/2025 4:42:00 PM, 11.6574001312256
7/12/2025 12:43:00 PM, 7/12/2025 4:43:00 PM, 8.40565776824951
7/12/2025 12:44:00 PM, 7/12/2025 4:44:00 PM, 8.20782089233398
7/12/2025 12:45:00 PM, 7/12/2025 4:45:00 PM, 8.20045852661133
7/12/2025 12:46:00 PM, 7/12/2025 4:46:00 PM, 8.18076038360596
7/12/2025 12:47:00 PM, 7/12/2025 4:47:00 PM, 7.21535396575928
7/12/2025 12:48:00 PM, 7/12/2025 4:48:00 PM, 6.99900054931641
7/12/2025 12:49:00 PM, 7/12/2025 4:49:00 PM, 7.74260139465332
7/12/2025 12:50:00 PM, 7/12/2025 4:50:00 PM, 8.13729667663574
7/12/2025 12:51:00 PM, 7/12/2025 4:51:00 PM, 7.70009851455688
7/12/2025 12:52:00 PM, 7/12/2025 4:52:00 PM, 7.40760946273804
7/12/2025 12:53:00 PM, 7/12/2025 4:53:00 PM, 7.3372278213501
7/12/2025 12:54:00 PM, 7/12/2025 4:54:00 PM, 7.3150577545166
7/12/2025 12:55:00 PM, 7/12/2025 4:55:00 PM, 8.65559101104736
7/12/2025 12:56:00 PM, 7/12/2025 4:56:00 PM, 9.38809967041016
7/12/2025 12:57:00 PM, 7/12/2025 4:57:00 PM, 9.27944850921631
7/12/2025 12:58:00 PM, 7/12/2025 4:58:00 PM, 9.33365249633789
7/12/2025 12:59:00 PM, 7/12/2025 4:59:00 PM, 8.27171516418457
7/12/2025 1:00:00 PM, 7/12/2025 5:00:00 PM, 8.27171516418457
7/12/2025 1:01:00 PM, 7/12/2025 5:01:00 PM, 7.84519577026367
7/12/2025 1:02:00 PM, 7/12/2025 5:02:00 PM, 8.35605049133301
7/12/2025 1:03:00 PM, 7/12/2025 5:03:00 PM, 8.13705635070801
7/12/2025 1:04:00 PM, 7/12/2025 5:04:00 PM, 8.03509902954102
7/12/2025 1:05:00 PM, 7/12/2025 5:05:00 PM, 8.46997928619385
7/12/2025 1:06:00 PM, 7/12/2025 5:06:00 PM, 8.46343040466309
7/12/2025 1:07:00 PM, 7/12/2025 5:07:00 PM, 8.19466495513916
7/12/2025 1:08:00 PM, 7/12/2025 5:08:00 PM, 8.20795822143555
7/12/2025 1:09:00 PM, 7/12/2025 5:09:00 PM, 8.00861072540283
7/12/2025 1:10:00 PM, 7/12/2025 5:10:00 PM, 7.80125761032104
7/12/2025 1:11:00 PM, 7/12/2025 5:11:00 PM, 7.75835561752319
7/12/2025 1:12:00 PM, 7/12/2025 5:12:00 PM, 7.75566005706787
7/12/2025 1:13:00 PM, 7/12/2025 5:13:00 PM, 8.12086200714111
7/12/2025 1:14:00 PM, 7/12/2025 5:14:00 PM, 7.8367977142334
7/12/2025 1:15:00 PM, 7/12/2025 5:15:00 PM, 19.1868705749512
7/12/2025 1:16:00 PM, 7/12/2025 5:16:00 PM, 8.49850082397461
7/12/2025 1:17:00 PM, 7/12/2025 5:17:00 PM, 6.94188594818115
7/12/2025 1:18:00 PM, 7/12/2025 5:18:00 PM, 6.80089330673218
7/12/2025 1:19:00 PM, 7/12/2025 5:19:00 PM, 6.40840578079224
7/12/2025 1:20:00 PM, 7/12/2025 5:20:00 PM, 6.80876398086548
7/12/2025 1:21:00 PM, 7/12/2025 5:21:00 PM, 6.85169696807861
7/12/2025 1:22:00 PM, 7/12/2025 5:22:00 PM, 7.13734817504883
7/12/2025 1:23:00 PM, 7/12/2025 5:23:00 PM, 6.34986972808838
7/12/2025 1:24:00 PM, 7/12/2025 5:24:00 PM, 5.75234222412109
7/12/2025 1:25:00 PM, 7/12/2025 5:25:00 PM, 5.40298271179199
7/12/2025 1:26:00 PM, 7/12/2025 5:26:00 PM, 6.01040458679199
7/12/2025 1:27:00 PM, 7/12/2025 5:27:00 PM, 5.72719430923462
7/12/2025 1:28:00 PM, 7/12/2025 5:28:00 PM, 5.83639907836914
7/12/2025 1:29:00 PM, 7/12/2025 5:29:00 PM, 5.48040914535522
7/12/2025 1:30:00 PM, 7/12/2025 5:30:00 PM, 5.7201247215271
7/12/2025 1:31:00 PM, 7/12/2025 5:31:00 PM, 5.54797124862671
7/12/2025 1:32:00 PM, 7/12/2025 5:32:00 PM, 5.48340225219727
7/12/2025 1:33:00 PM, 7/12/2025 5:33:00 PM, 5.48813915252686
7/12/2025 1:34:00 PM, 7/12/2025 5:34:00 PM, 5.66541433334351
7/12/2025 1:35:00 PM, 7/12/2025 5:35:00 PM, 6.82308578491211
7/12/2025 1:36:00 PM, 7/12/2025 5:36:00 PM, 6.69302701950073
7/12/2025 1:37:00 PM, 7/12/2025 5:37:00 PM, 6.36298179626465
7/12/2025 1:38:00 PM, 7/12/2025 5:38:00 PM, 6.2763786315918
7/12/2025 1:39:00 PM, 7/12/2025 5:39:00 PM, 5.50884294509888
7/12/2025 1:40:00 PM, 7/12/2025 5:40:00 PM, 5.16532802581787
7/12/2025 1:41:00 PM, 7/12/2025 5:41:00 PM, 5.40195274353027
7/12/2025 1:42:00 PM, 7/12/2025 5:42:00 PM, 5.52507400512695
7/12/2025 1:43:00 PM, 7/12/2025 5:43:00 PM, 5.17608261108398
7/12/2025 1:44:00 PM, 7/12/2025 5:44:00 PM, 5.26340103149414
7/12/2025 1:45:00 PM, 7/12/2025 5:45:00 PM, 5.24505758285522
7/12/2025 1:46:00 PM, 7/12/2025 5:46:00 PM, 5.41434192657471
7/12/2025 1:47:00 PM, 7/12/2025 5:47:00 PM, 4.88001537322998
7/12/2025 1:48:00 PM, 7/12/2025 5:48:00 PM, 4.99514579772949
7/12/2025 1:49:00 PM, 7/12/2025 5:49:00 PM, 5.02775001525879
7/12/2025 1:50:00 PM, 7/12/2025 5:50:00 PM, 4.65700387954712
7/12/2025 1:51:00 PM, 7/12/2025 5:51:00 PM, 4.56530666351318
7/12/2025 1:52:00 PM, 7/12/2025 5:52:00 PM, 4.33208703994751
7/12/2025 1:53:00 PM, 7/12/2025 5:53:00 PM, 3.84278512001038
7/12/2025 1:54:00 PM, 7/12/2025 5:54:00 PM, 3.44312262535095
7/12/2025 1:55:00 PM, 7/12/2025 5:55:00 PM, 3.30162930488586
7/12/2025 1:56:00 PM, 7/12/2025 5:56:00 PM, 3.34651207923889
7/12/2025 1:57:00 PM, 7/12/2025 5:57:00 PM, 3.55326318740845
7/12/2025 1:58:00 PM, 7/12/2025 5:58:00 PM, 4.1958794593811
7/12/2025 1:59:00 PM, 7/12/2025 5:59:00 PM, 4.24768781661987
7/12/2025 2:00:00 PM, 7/12/2025 6:00:00 PM, 3.56710028648376
7/12/2025 2:01:00 PM, 7/12/2025 6:01:00 PM, 3.56710028648376
7/12/2025 2:02:00 PM, 7/12/2025 6:02:00 PM, 3.61458730697632
7/12/2025 2:03:00 PM, 7/12/2025 6:03:00 PM, 4.03752088546753
7/12/2025 2:04:00 PM, 7/12/2025 6:04:00 PM, 4.27325344085693
7/12/2025 2:05:00 PM, 7/12/2025 6:05:00 PM, 3.46407914161682
7/12/2025 2:06:00 PM, 7/12/2025 6:06:00 PM, 3.55686831474304
7/12/2025 2:07:00 PM, 7/12/2025 6:07:00 PM, 3.66303467750549
7/12/2025 2:08:00 PM, 7/12/2025 6:08:00 PM, 3.93923926353455
7/12/2025 2:09:00 PM, 7/12/2025 6:09:00 PM, 4.35694789886475
7/12/2025 2:10:00 PM, 7/12/2025 6:10:00 PM, 4.45587301254272
7/12/2025 2:11:00 PM, 7/12/2025 6:11:00 PM, 4.28442287445068
7/12/2025 2:12:00 PM, 7/12/2025 6:12:00 PM, 4.43441438674927
7/12/2025 2:13:00 PM, 7/12/2025 6:13:00 PM, 4.0758900642395
7/12/2025 2:14:00 PM, 7/12/2025 6:14:00 PM, 4.04067087173462
7/12/2025 2:15:00 PM, 7/12/2025 6:15:00 PM, 4.26150465011597
7/12/2025 2:16:00 PM, 7/12/2025 6:16:00 PM, 4.31112670898437
7/12/2025 2:17:00 PM, 7/12/2025 6:17:00 PM, 4.59260320663452
7/12/2025 2:18:00 PM, 7/12/2025 6:18:00 PM, 5.48053789138794
7/12/2025 2:19:00 PM, 7/12/2025 6:19:00 PM, 5.84941673278809
7/12/2025 2:20:00 PM, 7/12/2025 6:20:00 PM, 5.524001121521
7/12/2025 2:21:00 PM, 7/12/2025 6:21:00 PM, 4.84853601455688
7/12/2025 2:22:00 PM, 7/12/2025 6:22:00 PM, 4.48726463317871
7/12/2025 2:23:00 PM, 7/12/2025 6:23:00 PM, 4.05970335006714
7/12/2025 2:24:00 PM, 7/12/2025 6:24:00 PM, 4.65431022644043
7/12/2025 2:25:00 PM, 7/12/2025 6:25:00 PM, 3.50325274467468
7/12/2025 2:26:00 PM, 7/12/2025 6:26:00 PM, 4.10492849349976
7/12/2025 2:27:00 PM, 7/12/2025 6:27:00 PM, 4.23244142532349
7/12/2025 2:28:00 PM, 7/12/2025 6:28:00 PM, 4.55169630050659
7/12/2025 2:29:00 PM, 7/12/2025 6:29:00 PM, 4.38552284240723
7/12/2025 2:30:00 PM, 7/12/2025 6:30:00 PM, 4.03221368789673
7/12/2025 2:31:00 PM, 7/12/2025 6:31:00 PM, 4.35146856307983
7/12/2025 2:32:00 PM, 7/12/2025 6:32:00 PM, 4.35437202453613
7/12/2025 2:33:00 PM, 7/12/2025 6:33:00 PM, 4.79407119750977
7/12/2025 2:34:00 PM, 7/12/2025 6:34:00 PM, 4.85754680633545
7/12/2025 2:35:00 PM, 7/12/2025 6:35:00 PM, 4.97485446929932
7/12/2025 2:36:00 PM, 7/12/2025 6:36:00 PM, 4.69106435775757
7/12/2025 2:37:00 PM, 7/12/2025 6:37:00 PM, 3.88811111450195
7/12/2025 2:38:00 PM, 7/12/2025 6:38:00 PM, 4.15499305725098
7/12/2025 2:39:00 PM, 7/12/2025 6:39:00 PM, 3.99400424957275
7/12/2025 2:40:00 PM, 7/12/2025 6:40:00 PM, 3.70560121536255
7/12/2025 2:41:00 PM, 7/12/2025 6:41:00 PM, 6.40866136550903
7/12/2025 2:42:00 PM, 7/12/2025 6:42:00 PM, 4.02036380767822
7/12/2025 2:43:00 PM, 7/12/2025 6:43:00 PM, 3.71763515472412
7/12/2025 2:44:00 PM, 7/12/2025 6:44:00 PM, 4.1705470085144
7/12/2025 2:45:00 PM, 7/12/2025 6:45:00 PM, 4.11331701278687
7/12/2025 2:46:00 PM, 7/12/2025 6:46:00 PM, 4.24948644638062
7/12/2025 2:47:00 PM, 7/12/2025 6:47:00 PM, 3.61815166473389
7/12/2025 2:48:00 PM, 7/12/2025 6:48:00 PM, 3.77551674842834
7/12/2025 2:49:00 PM, 7/12/2025 6:49:00 PM, 4.32233667373657
7/12/2025 2:50:00 PM, 7/12/2025 6:50:00 PM, 4.36111259460449
7/12/2025 2:51:00 PM, 7/12/2025 6:51:00 PM, 5.10021781921387
7/12/2025 2:52:00 PM, 7/12/2025 6:52:00 PM, 4.55205583572388
7/12/2025 2:53:00 PM, 7/12/2025 6:53:00 PM, 4.36417865753174
7/12/2025 2:54:00 PM, 7/12/2025 6:54:00 PM, 4.07696056365967
7/12/2025 2:55:00 PM, 7/12/2025 6:55:00 PM, 3.59558773040771
7/12/2025 2:56:00 PM, 7/12/2025 6:56:00 PM, 3.6852445602417
7/12/2025 2:57:00 PM, 7/12/2025 6:57:00 PM, 3.53727769851685
7/12/2025 2:58:00 PM, 7/12/2025 6:58:00 PM, 3.8272488117218
7/12/2025 2:59:00 PM, 7/12/2025 6:59:00 PM, 4.18728590011597
7/12/2025 3:00:00 PM, 7/12/2025 7:00:00 PM, 4.93915176391602
7/12/2025 3:01:00 PM, 7/12/2025 7:01:00 PM, 4.88208246231079
7/12/2025 3:02:00 PM, 7/12/2025 7:02:00 PM, 4.88208246231079
7/12/2025 3:03:00 PM, 7/12/2025 7:03:00 PM, 4.84019994735718
7/12/2025 3:04:00 PM, 7/12/2025 7:04:00 PM, 3.79898285865784
7/12/2025 3:05:00 PM, 7/12/2025 7:05:00 PM, 3.54117155075073
7/12/2025 3:06:00 PM, 7/12/2025 7:06:00 PM, 3.5494339466095
7/12/2025 3:07:00 PM, 7/12/2025 7:07:00 PM, 3.66487264633179
7/12/2025 3:08:00 PM, 7/12/2025 7:08:00 PM, 3.96841263771057
7/12/2025 3:09:00 PM, 7/12/2025 7:09:00 PM, 4.16364622116089
7/12/2025 3:10:00 PM, 7/12/2025 7:10:00 PM, 4.49635791778564
7/12/2025 3:11:00 PM, 7/12/2025 7:11:00 PM, 4.56871604919434
7/12/2025 3:12:00 PM, 7/12/2025 7:12:00 PM, 4.36261892318726
7/12/2025 3:13:00 PM, 7/12/2025 7:13:00 PM, 4.47316074371338
7/12/2025 3:14:00 PM, 7/12/2025 7:14:00 PM, 4.5872540473938
7/12/2025 3:15:00 PM, 7/12/2025 7:15:00 PM, 4.64837121963501
7/12/2025 3:16:00 PM, 7/12/2025 7:16:00 PM, 5.17297601699829
7/12/2025 3:17:00 PM, 7/12/2025 7:17:00 PM, 5.94360971450806
7/12/2025 3:18:00 PM, 7/12/2025 7:18:00 PM, 6.24616956710815
7/12/2025 3:19:00 PM, 7/12/2025 7:19:00 PM, 5.59278869628906
7/12/2025 3:20:00 PM, 7/12/2025 7:20:00 PM, 4.72954607009888
7/12/2025 3:21:00 PM, 7/12/2025 7:21:00 PM, 4.30099773406982
7/12/2025 3:22:00 PM, 7/12/2025 7:22:00 PM, 4.33110952377319
7/12/2025 3:23:00 PM, 7/12/2025 7:23:00 PM, 4.51683712005615
7/12/2025 3:24:00 PM, 7/12/2025 7:24:00 PM, 4.89606666564941
7/12/2025 3:25:00 PM, 7/12/2025 7:25:00 PM, 5.00323724746704
7/12/2025 3:26:00 PM, 7/12/2025 7:26:00 PM, 5.16330242156982
7/12/2025 3:27:00 PM, 7/12/2025 7:27:00 PM, 4.90233373641968
7/12/2025 3:28:00 PM, 7/12/2025 7:28:00 PM, 4.93891143798828
7/12/2025 3:29:00 PM, 7/12/2025 7:29:00 PM, 4.9666109085083
7/12/2025 3:30:00 PM, 7/12/2025 7:30:00 PM, 4.51387643814087
7/12/2025 3:31:00 PM, 7/12/2025 7:31:00 PM, 5.02463293075562
7/12/2025 3:32:00 PM, 7/12/2025 7:32:00 PM, 5.37313604354858
7/12/2025 3:33:00 PM, 7/12/2025 7:33:00 PM, 4.89241027832031
7/12/2025 3:34:00 PM, 7/12/2025 7:34:00 PM, 5.0942645072937
7/12/2025 3:35:00 PM, 7/12/2025 7:35:00 PM, 4.85295009613037
7/12/2025 3:36:00 PM, 7/12/2025 7:36:00 PM, 5.32390975952148
7/12/2025 3:37:00 PM, 7/12/2025 7:37:00 PM, 4.44648408889771
7/12/2025 3:38:00 PM, 7/12/2025 7:38:00 PM, 3.70721960067749
7/12/2025 3:39:00 PM, 7/12/2025 7:39:00 PM, 3.97906231880188
7/12/2025 3:40:00 PM, 7/12/2025 7:40:00 PM, 4.52573251724243
7/12/2025 3:41:00 PM, 7/12/2025 7:41:00 PM, 4.86142826080322
7/12/2025 3:42:00 PM, 7/12/2025 7:42:00 PM, 4.97679328918457
7/12/2025 3:43:00 PM, 7/12/2025 7:43:00 PM, 5.47091102600098
7/12/2025 3:44:00 PM, 7/12/2025 7:44:00 PM, 5.53910636901855
7/12/2025 3:45:00 PM, 7/12/2025 7:45:00 PM, 5.59807586669922
7/12/2025 3:46:00 PM, 7/12/2025 7:46:00 PM, 4.29816865921021
7/12/2025 3:47:00 PM, 7/12/2025 7:47:00 PM, 4.10359191894531
7/12/2025 3:48:00 PM, 7/12/2025 7:48:00 PM, 4.29492282867432
7/12/2025 3:49:00 PM, 7/12/2025 7:49:00 PM, 4.44231986999512
7/12/2025 3:50:00 PM, 7/12/2025 7:50:00 PM, 4.99398899078369
7/12/2025 3:51:00 PM, 7/12/2025 7:51:00 PM, 4.28263568878174
7/12/2025 3:52:00 PM, 7/12/2025 7:52:00 PM, 4.3460111618042
7/12/2025 3:53:00 PM, 7/12/2025 7:53:00 PM, 4.77538633346558
7/12/2025 3:54:00 PM, 7/12/2025 7:54:00 PM, 5.03428936004639
7/12/2025 3:55:00 PM, 7/12/2025 7:55:00 PM, 4.78936243057251
7/12/2025 3:56:00 PM, 7/12/2025 7:56:00 PM, 4.46327924728394
7/12/2025 3:57:00 PM, 7/12/2025 7:57:00 PM, 4.39554452896118
7/12/2025 3:58:00 PM, 7/12/2025 7:58:00 PM, 4.3266921043396
7/12/2025 3:59:00 PM, 7/12/2025 7:59:00 PM, 4.77915477752686
7/12/2025 4:00:00 PM, 7/12/2025 8:00:00 PM, 4.57595205307007
7/12/2025 4:01:00 PM, 7/12/2025 8:01:00 PM, 5.07335615158081
7/12/2025 4:02:00 PM, 7/12/2025 8:02:00 PM, 5.19962120056152
7/12/2025 4:03:00 PM, 7/12/2025 8:03:00 PM, 5.19962120056152
7/12/2025 4:04:00 PM, 7/12/2025 8:04:00 PM, 5.19962120056152
7/12/2025 4:05:00 PM, 7/12/2025 8:05:00 PM, 5.82091951370239
7/12/2025 4:06:00 PM, 7/12/2025 8:06:00 PM, 5.00188255310059
7/12/2025 4:07:00 PM, 7/12/2025 8:07:00 PM, 4.97973012924194
7/12/2025 4:08:00 PM, 7/12/2025 8:08:00 PM, 4.73646068572998
7/12/2025 4:09:00 PM, 7/12/2025 8:09:00 PM, 5.42520523071289
7/12/2025 4:10:00 PM, 7/12/2025 8:10:00 PM, 6.60964059829712
7/12/2025 4:11:00 PM, 7/12/2025 8:11:00 PM, 6.81508111953735
7/12/2025 4:12:00 PM, 7/12/2025 8:12:00 PM, 5.06147909164429
7/12/2025 4:13:00 PM, 7/12/2025 8:13:00 PM, 5.06257724761963
7/12/2025 4:14:00 PM, 7/12/2025 8:14:00 PM, 5.9564208984375
7/12/2025 4:15:00 PM, 7/12/2025 8:15:00 PM, 6.72282981872559
7/12/2025 4:16:00 PM, 7/12/2025 8:16:00 PM, 7.69741249084473
7/12/2025 4:17:00 PM, 7/12/2025 8:17:00 PM, 6.62257814407349
7/12/2025 4:18:00 PM, 7/12/2025 8:18:00 PM, 6.25866603851318
7/12/2025 4:19:00 PM, 7/12/2025 8:19:00 PM, 6.40779399871826
7/12/2025 4:20:00 PM, 7/12/2025 8:20:00 PM, 6.36408424377441
7/12/2025 4:21:00 PM, 7/12/2025 8:21:00 PM, 6.70571660995483
7/12/2025 4:22:00 PM, 7/12/2025 8:22:00 PM, 6.82748603820801
7/12/2025 4:23:00 PM, 7/12/2025 8:23:00 PM, 6.02843809127808
7/12/2025 4:24:00 PM, 7/12/2025 8:24:00 PM, 5.34003734588623
7/12/2025 4:25:00 PM, 7/12/2025 8:25:00 PM, 5.49496412277222
7/12/2025 4:26:00 PM, 7/12/2025 8:26:00 PM, 5.16139554977417
7/12/2025 4:27:00 PM, 7/12/2025 8:27:00 PM, 4.40860748291016
7/12/2025 4:28:00 PM, 7/12/2025 8:28:00 PM, 5.78939723968506
7/12/2025 4:29:00 PM, 7/12/2025 8:29:00 PM, 6.16972923278809
7/12/2025 4:30:00 PM, 7/12/2025 8:30:00 PM, 6.12195253372192
7/12/2025 4:31:00 PM, 7/12/2025 8:31:00 PM, 4.83842992782593
7/12/2025 4:32:00 PM, 7/12/2025 8:32:00 PM, 4.88070440292358
7/12/2025 4:33:00 PM, 7/12/2025 8:33:00 PM, 5.42714071273804
7/12/2025 4:34:00 PM, 7/12/2025 8:34:00 PM, 6.02021789550781
7/12/2025 4:35:00 PM, 7/12/2025 8:35:00 PM, 6.46808815002441
7/12/2025 4:36:00 PM, 7/12/2025 8:36:00 PM, 6.67357110977173
7/12/2025 4:37:00 PM, 7/12/2025 8:37:00 PM, 6.30665016174316
7/12/2025 4:38:00 PM, 7/12/2025 8:38:00 PM, 6.03620004653931
7/12/2025 4:39:00 PM, 7/12/2025 8:39:00 PM, 6.04879856109619
7/12/2025 4:40:00 PM, 7/12/2025 8:40:00 PM, 5.66037845611572
7/12/2025 4:41:00 PM, 7/12/2025 8:41:00 PM, 4.92816781997681
7/12/2025 4:42:00 PM, 7/12/2025 8:42:00 PM, 4.73608064651489
7/12/2025 4:43:00 PM, 7/12/2025 8:43:00 PM, 4.40258026123047
7/12/2025 4:44:00 PM, 7/12/2025 8:44:00 PM, 4.63651180267334
7/12/2025 4:45:00 PM, 7/12/2025 8:45:00 PM, 5.02773427963257
7/12/2025 4:46:00 PM, 7/12/2025 8:46:00 PM, 5.78127479553223
7/12/2025 4:47:00 PM, 7/12/2025 8:47:00 PM, 6.6366024017334
7/12/2025 4:48:00 PM, 7/12/2025 8:48:00 PM, 7.39835262298584
7/12/2025 4:49:00 PM, 7/12/2025 8:49:00 PM, 7.66191387176514
7/12/2025 4:50:00 PM, 7/12/2025 8:50:00 PM, 8.08277225494385
7/12/2025 4:51:00 PM, 7/12/2025 8:51:00 PM, 7.24318170547485
7/12/2025 4:52:00 PM, 7/12/2025 8:52:00 PM, 5.8236289024353
7/12/2025 4:53:00 PM, 7/12/2025 8:53:00 PM, 4.9025764465332
7/12/2025 4:54:00 PM, 7/12/2025 8:54:00 PM, 6.3475456237793
7/12/2025 4:55:00 PM, 7/12/2025 8:55:00 PM, 6.57626342773437
7/12/2025 4:56:00 PM, 7/12/2025 8:56:00 PM, 7.04765510559082
7/12/2025 4:57:00 PM, 7/12/2025 8:57:00 PM, 8.1667013168335
7/12/2025 4:58:00 PM, 7/12/2025 8:58:00 PM, 9.65903091430664
7/12/2025 4:59:00 PM, 7/12/2025 8:59:00 PM, 10.9806451797485
7/12/2025 5:00:00 PM, 7/12/2025 9:00:00 PM, 8.36071395874023
7/12/2025 5:01:00 PM, 7/12/2025 9:01:00 PM, 6.18793344497681
7/12/2025 5:02:00 PM, 7/12/2025 9:02:00 PM, 6.91069650650024
7/12/2025 5:03:00 PM, 7/12/2025 9:03:00 PM, 6.68826103210449
7/12/2025 5:04:00 PM, 7/12/2025 9:04:00 PM, 6.63237953186035
7/12/2025 5:05:00 PM, 7/12/2025 9:05:00 PM, 6.63237953186035
7/12/2025 5:06:00 PM, 7/12/2025 9:06:00 PM, 7.50513076782227
7/12/2025 5:07:00 PM, 7/12/2025 9:07:00 PM, 8.64018440246582
7/12/2025 5:08:00 PM, 7/12/2025 9:08:00 PM, 9.40615177154541
7/12/2025 5:09:00 PM, 7/12/2025 9:09:00 PM, 10.6510286331177
7/12/2025 5:10:00 PM, 7/12/2025 9:10:00 PM, 11.5160808563232
7/12/2025 5:11:00 PM, 7/12/2025 9:11:00 PM, 11.1938199996948
7/12/2025 5:12:00 PM, 7/12/2025 9:12:00 PM, 9.56527519226074
7/12/2025 5:13:00 PM, 7/12/2025 9:13:00 PM, 6.77738428115845
7/12/2025 5:14:00 PM, 7/12/2025 9:14:00 PM, 5.39340353012085
7/12/2025 5:15:00 PM, 7/12/2025 9:15:00 PM, 4.75476408004761
7/12/2025 5:16:00 PM, 7/12/2025 9:16:00 PM, 6.16154193878174
7/12/2025 5:17:00 PM, 7/12/2025 9:17:00 PM, 6.56069755554199
7/12/2025 5:18:00 PM, 7/12/2025 9:18:00 PM, 6.78484582901001
7/12/2025 5:19:00 PM, 7/12/2025 9:19:00 PM, 6.44514751434326
7/12/2025 5:20:00 PM, 7/12/2025 9:20:00 PM, 6.69236278533936
7/12/2025 5:21:00 PM, 7/12/2025 9:21:00 PM, 6.92583656311035
7/12/2025 5:22:00 PM, 7/12/2025 9:22:00 PM, 7.82124328613281
7/12/2025 5:23:00 PM, 7/12/2025 9:23:00 PM, 8.0892219543457
7/12/2025 5:24:00 PM, 7/12/2025 9:24:00 PM, 8.22695446014404
7/12/2025 5:25:00 PM, 7/12/2025 9:25:00 PM, 7.90607738494873
7/12/2025 5:26:00 PM, 7/12/2025 9:26:00 PM, 7.92453193664551
7/12/2025 5:27:00 PM, 7/12/2025 9:27:00 PM, 6.46707820892334
7/12/2025 5:28:00 PM, 7/12/2025 9:28:00 PM, 6.56427192687988
7/12/2025 5:29:00 PM, 7/12/2025 9:29:00 PM, 6.65947675704956
7/12/2025 5:30:00 PM, 7/12/2025 9:30:00 PM, 6.86302661895752
7/12/2025 5:31:00 PM, 7/12/2025 9:31:00 PM, 7.06028938293457
7/12/2025 5:32:00 PM, 7/12/2025 9:32:00 PM, 7.29367589950562
7/12/2025 5:33:00 PM, 7/12/2025 9:33:00 PM, 5.67515325546265
7/12/2025 5:34:00 PM, 7/12/2025 9:34:00 PM, 6.76061153411865
7/12/2025 5:35:00 PM, 7/12/2025 9:35:00 PM, 7.16222858428955
7/12/2025 5:36:00 PM, 7/12/2025 9:36:00 PM, 7.40601301193237
7/12/2025 5:37:00 PM, 7/12/2025 9:37:00 PM, 7.97246265411377
7/12/2025 5:38:00 PM, 7/12/2025 9:38:00 PM, 7.29865121841431
7/12/2025 5:39:00 PM, 7/12/2025 9:39:00 PM, 6.81236505508423
7/12/2025 5:40:00 PM, 7/12/2025 9:40:00 PM, 6.33145236968994
7/12/2025 5:41:00 PM, 7/12/2025 9:41:00 PM, 6.77643966674805
7/12/2025 5:42:00 PM, 7/12/2025 9:42:00 PM, 7.48949241638184
7/12/2025 5:43:00 PM, 7/12/2025 9:43:00 PM, 8.76750183105469
7/12/2025 5:44:00 PM, 7/12/2025 9:44:00 PM, 8.06992340087891
7/12/2025 5:45:00 PM, 7/12/2025 9:45:00 PM, 7.25911808013916
7/12/2025 5:46:00 PM, 7/12/2025 9:46:00 PM, 7.29385852813721
7/12/2025 5:47:00 PM, 7/12/2025 9:47:00 PM, 7.57339239120483
7/12/2025 5:48:00 PM, 7/12/2025 9:48:00 PM, 12.233811378479
7/12/2025 5:49:00 PM, 7/12/2025 9:49:00 PM, 12.0068426132202
7/12/2025 5:50:00 PM, 7/12/2025 9:50:00 PM, 12.9891843795776
7/12/2025 5:51:00 PM, 7/12/2025 9:51:00 PM, 15.694091796875
7/12/2025 5:52:00 PM, 7/12/2025 9:52:00 PM, 10.8102102279663
7/12/2025 5:53:00 PM, 7/12/2025 9:53:00 PM, 8.03073787689209
7/12/2025 5:54:00 PM, 7/12/2025 9:54:00 PM, 8.43971252441406
7/12/2025 5:55:00 PM, 7/12/2025 9:55:00 PM, 8.40321826934814
7/12/2025 5:56:00 PM, 7/12/2025 9:56:00 PM, 7.61033201217651
7/12/2025 5:57:00 PM, 7/12/2025 9:57:00 PM, 6.48315382003784
7/12/2025 5:58:00 PM, 7/12/2025 9:58:00 PM, 6.78813457489014
7/12/2025 5:59:00 PM, 7/12/2025 9:59:00 PM, 6.0577917098999
7/12/2025 6:00:00 PM, 7/12/2025 10:00:00 PM, 5.61480140686035
7/12/2025 6:01:00 PM, 7/12/2025 10:01:00 PM, 5.91186571121216
7/12/2025 6:02:00 PM, 7/12/2025 10:02:00 PM, 5.97600412368774
7/12/2025 6:03:00 PM, 7/12/2025 10:03:00 PM, 5.63048028945923
7/12/2025 6:04:00 PM, 7/12/2025 10:04:00 PM, 5.93941307067871
7/12/2025 6:05:00 PM, 7/12/2025 10:05:00 PM, 6.04430341720581
7/12/2025 6:06:00 PM, 7/12/2025 10:06:00 PM, 6.04430341720581
7/12/2025 6:07:00 PM, 7/12/2025 10:07:00 PM, 5.70519208908081
7/12/2025 6:08:00 PM, 7/12/2025 10:08:00 PM, 5.69903802871704
7/12/2025 6:09:00 PM, 7/12/2025 10:09:00 PM, 5.53087091445923
7/12/2025 6:10:00 PM, 7/12/2025 10:10:00 PM, 5.77664995193481
7/12/2025 6:11:00 PM, 7/12/2025 10:11:00 PM, 6.06844425201416
7/12/2025 6:12:00 PM, 7/12/2025 10:12:00 PM, 5.83843040466309
7/12/2025 6:13:00 PM, 7/12/2025 10:13:00 PM, 6.07827568054199
7/12/2025 6:14:00 PM, 7/12/2025 10:14:00 PM, 6.31609344482422
7/12/2025 6:15:00 PM, 7/12/2025 10:15:00 PM, 6.59425592422485
7/12/2025 6:16:00 PM, 7/12/2025 10:16:00 PM, 5.73042964935303
7/12/2025 6:17:00 PM, 7/12/2025 10:17:00 PM, 5.82237911224365
7/12/2025 6:18:00 PM, 7/12/2025 10:18:00 PM, 6.9789776802063
7/12/2025 6:19:00 PM, 7/12/2025 10:19:00 PM, 6.74198865890503
7/12/2025 6:20:00 PM, 7/12/2025 10:20:00 PM, 11.9963855743408
7/12/2025 6:21:00 PM, 7/12/2025 10:21:00 PM, 7.41525173187256
7/12/2025 6:22:00 PM, 7/12/2025 10:22:00 PM, 7.04006719589233
7/12/2025 6:23:00 PM, 7/12/2025 10:23:00 PM, 7.30268621444702
7/12/2025 6:24:00 PM, 7/12/2025 10:24:00 PM, 7.65283823013306
7/12/2025 6:25:00 PM, 7/12/2025 10:25:00 PM, 7.98915767669678
7/12/2025 6:26:00 PM, 7/12/2025 10:26:00 PM, 8.67740917205811
7/12/2025 6:27:00 PM, 7/12/2025 10:27:00 PM, 9.76156806945801
7/12/2025 6:28:00 PM, 7/12/2025 10:28:00 PM, 8.46127510070801
7/12/2025 6:29:00 PM, 7/12/2025 10:29:00 PM, 7.47566890716553
7/12/2025 6:30:00 PM, 7/12/2025 10:30:00 PM, 7.29887104034424
7/12/2025 6:31:00 PM, 7/12/2025 10:31:00 PM, 8.83759307861328
7/12/2025 6:32:00 PM, 7/12/2025 10:32:00 PM, 8.33324718475342
7/12/2025 6:33:00 PM, 7/12/2025 10:33:00 PM, 7.56762218475342
7/12/2025 6:34:00 PM, 7/12/2025 10:34:00 PM, 8.0596284866333
7/12/2025 6:35:00 PM, 7/12/2025 10:35:00 PM, 8.61884021759033
7/12/2025 6:36:00 PM, 7/12/2025 10:36:00 PM, 7.472580909729
7/12/2025 6:37:00 PM, 7/12/2025 10:37:00 PM, 8.27109050750732
7/12/2025 6:38:00 PM, 7/12/2025 10:38:00 PM, 8.18790912628174
7/12/2025 6:39:00 PM, 7/12/2025 10:39:00 PM, 8.04666805267334
7/12/2025 6:40:00 PM, 7/12/2025 10:40:00 PM, 6.26707029342651
7/12/2025 6:41:00 PM, 7/12/2025 10:41:00 PM, 7.07674551010132
7/12/2025 6:42:00 PM, 7/12/2025 10:42:00 PM, 7.21037864685059
7/12/2025 6:43:00 PM, 7/12/2025 10:43:00 PM, 7.49267768859863
7/12/2025 6:44:00 PM, 7/12/2025 10:44:00 PM, 6.78310680389404
7/12/2025 6:45:00 PM, 7/12/2025 10:45:00 PM, 6.04567289352417
7/12/2025 6:46:00 PM, 7/12/2025 10:46:00 PM, 6.49140977859497
7/12/2025 6:47:00 PM, 7/12/2025 10:47:00 PM, 6.42379093170166
7/12/2025 6:48:00 PM, 7/12/2025 10:48:00 PM, 6.7702112197876
7/12/2025 6:49:00 PM, 7/12/2025 10:49:00 PM, 6.5224232673645
7/12/2025 6:50:00 PM, 7/12/2025 10:50:00 PM, 7.0327787399292
7/12/2025 6:51:00 PM, 7/12/2025 10:51:00 PM, 6.65018320083618
7/12/2025 6:52:00 PM, 7/12/2025 10:52:00 PM, 6.71141290664673
7/12/2025 6:53:00 PM, 7/12/2025 10:53:00 PM, 6.10876893997192
7/12/2025 6:54:00 PM, 7/12/2025 10:54:00 PM, 7.08545112609863
7/12/2025 6:55:00 PM, 7/12/2025 10:55:00 PM, 6.49795389175415
7/12/2025 6:56:00 PM, 7/12/2025 10:56:00 PM, 7.65146684646606
7/12/2025 6:57:00 PM, 7/12/2025 10:57:00 PM, 7.79710245132446
7/12/2025 6:58:00 PM, 7/12/2025 10:58:00 PM, 7.17912244796753
7/12/2025 6:59:00 PM, 7/12/2025 10:59:00 PM, 7.77988243103027
7/12/2025 7:00:00 PM, 7/12/2025 11:00:00 PM, 7.8580846786499
7/12/2025 7:01:00 PM, 7/12/2025 11:01:00 PM, 7.38154172897339
7/12/2025 7:02:00 PM, 7/12/2025 11:02:00 PM, 9.53925037384033
7/12/2025 7:03:00 PM, 7/12/2025 11:03:00 PM, 8.98191833496094
7/12/2025 7:04:00 PM, 7/12/2025 11:04:00 PM, 9.79937744140625
7/12/2025 7:05:00 PM, 7/12/2025 11:05:00 PM, 10.7737512588501
7/12/2025 7:06:00 PM, 7/12/2025 11:06:00 PM, 10.8368148803711
7/12/2025 7:07:00 PM, 7/12/2025 11:07:00 PM, 10.8368148803711
7/12/2025 7:08:00 PM, 7/12/2025 11:08:00 PM, 10.7288160324097
7/12/2025 7:09:00 PM, 7/12/2025 11:09:00 PM, 14.1885852813721
7/12/2025 7:10:00 PM, 7/12/2025 11:10:00 PM, 16.504825592041
7/12/2025 7:11:00 PM, 7/12/2025 11:11:00 PM, 16.4415702819824
7/12/2025 7:12:00 PM, 7/12/2025 11:12:00 PM, 16.6280822753906
7/12/2025 7:13:00 PM, 7/12/2025 11:13:00 PM, 16.8664989471436
7/12/2025 7:14:00 PM, 7/12/2025 11:14:00 PM, 16.628849029541
7/12/2025 7:15:00 PM, 7/12/2025 11:15:00 PM, 16.4521141052246
7/12/2025 7:16:00 PM, 7/12/2025 11:16:00 PM, 17.5546169281006
7/12/2025 7:17:00 PM, 7/12/2025 11:17:00 PM, 18.8864097595215
7/12/2025 7:18:00 PM, 7/12/2025 11:18:00 PM, 16.1960124969482
7/12/2025 7:19:00 PM, 7/12/2025 11:19:00 PM, 16.6723480224609
7/12/2025 7:20:00 PM, 7/12/2025 11:20:00 PM, 13.9802942276001
7/12/2025 7:21:00 PM, 7/12/2025 11:21:00 PM, 13.6822719573975
7/12/2025 7:22:00 PM, 7/12/2025 11:22:00 PM, 13.4398040771484
7/12/2025 7:23:00 PM, 7/12/2025 11:23:00 PM, 13.4171113967896
7/12/2025 7:24:00 PM, 7/12/2025 11:24:00 PM, 13.361307144165
7/12/2025 7:25:00 PM, 7/12/2025 11:25:00 PM, 13.4607315063477
7/12/2025 7:26:00 PM, 7/12/2025 11:26:00 PM, 13.7961006164551
7/12/2025 7:27:00 PM, 7/12/2025 11:27:00 PM, 14.2416000366211
7/12/2025 7:28:00 PM, 7/12/2025 11:28:00 PM, 14.7937536239624
7/12/2025 7:29:00 PM, 7/12/2025 11:29:00 PM, 14.8281373977661
7/12/2025 7:30:00 PM, 7/12/2025 11:30:00 PM, 15.0968074798584
7/12/2025 7:31:00 PM, 7/12/2025 11:31:00 PM, 15.4811182022095
7/12/2025 7:32:00 PM, 7/12/2025 11:32:00 PM, 14.8218097686768
7/12/2025 7:33:00 PM, 7/12/2025 11:33:00 PM, 13.6661291122437
7/12/2025 7:34:00 PM, 7/12/2025 11:34:00 PM, 13.8450136184692
7/12/2025 7:35:00 PM, 7/12/2025 11:35:00 PM, 14.1785268783569
7/12/2025 7:36:00 PM, 7/12/2025 11:36:00 PM, 13.8275318145752
7/12/2025 7:37:00 PM, 7/12/2025 11:37:00 PM, 15.0020475387573
7/12/2025 7:38:00 PM, 7/12/2025 11:38:00 PM, 16.2970161437988
7/12/2025 7:39:00 PM, 7/12/2025 11:39:00 PM, 17.0860500335693
7/12/2025 7:40:00 PM, 7/12/2025 11:40:00 PM, 17.012035369873
7/12/2025 7:41:00 PM, 7/12/2025 11:41:00 PM, 16.9711666107178
7/12/2025 7:42:00 PM, 7/12/2025 11:42:00 PM, 16.6015033721924
7/12/2025 7:43:00 PM, 7/12/2025 11:43:00 PM, 17.3954849243164
7/12/2025 7:44:00 PM, 7/12/2025 11:44:00 PM, 20.0752201080322
7/12/2025 7:45:00 PM, 7/12/2025 11:45:00 PM, 20.9654426574707
7/12/2025 7:46:00 PM, 7/12/2025 11:46:00 PM, 20.5098152160645
7/12/2025 7:47:00 PM, 7/12/2025 11:47:00 PM, 19.159875869751
7/12/2025 7:48:00 PM, 7/12/2025 11:48:00 PM, 17.6154556274414
7/12/2025 7:49:00 PM, 7/12/2025 11:49:00 PM, 14.9884233474731
7/12/2025 7:50:00 PM, 7/12/2025 11:50:00 PM, 13.947114944458
7/12/2025 7:51:00 PM, 7/12/2025 11:51:00 PM, 13.798789024353
7/12/2025 7:52:00 PM, 7/12/2025 11:52:00 PM, 14.3924980163574
7/12/2025 7:53:00 PM, 7/12/2025 11:53:00 PM, 14.0226812362671
7/12/2025 7:54:00 PM, 7/12/2025 11:54:00 PM, 13.7260475158691
7/12/2025 7:55:00 PM, 7/12/2025 11:55:00 PM, 13.5606641769409
7/12/2025 7:56:00 PM, 7/12/2025 11:56:00 PM, 14.2272958755493
7/12/2025 7:57:00 PM, 7/12/2025 11:57:00 PM, 12.8680515289307
7/12/2025 7:58:00 PM, 7/12/2025 11:58:00 PM, 11.488109588623
7/12/2025 7:59:00 PM, 7/12/2025 11:59:00 PM, 12.9815473556519
7/12/2025 8:00:00 PM, 7/13/2025 12:00:00 AM, 11.5825443267822
7/12/2025 8:01:00 PM, 7/13/2025 12:01:00 AM, 11.7750406265259
7/12/2025 8:02:00 PM, 7/13/2025 12:02:00 AM, 12.5161828994751
7/12/2025 8:03:00 PM, 7/13/2025 12:03:00 AM, 15.9107360839844
7/12/2025 8:04:00 PM, 7/13/2025 12:04:00 AM, 17.4682903289795
7/12/2025 8:05:00 PM, 7/13/2025 12:05:00 AM, 18.2361316680908
7/12/2025 8:06:00 PM, 7/13/2025 12:06:00 AM, 18.4215564727783
7/12/2025 8:07:00 PM, 7/13/2025 12:07:00 AM, 18.4922523498535
7/12/2025 8:08:00 PM, 7/13/2025 12:08:00 AM, 18.4922523498535
7/12/2025 8:09:00 PM, 7/13/2025 12:09:00 AM, 17.2038249969482
7/12/2025 8:10:00 PM, 7/13/2025 12:10:00 AM, 16.8067951202393
7/12/2025 8:11:00 PM, 7/13/2025 12:11:00 AM, 17.7664318084717
7/12/2025 8:12:00 PM, 7/13/2025 12:12:00 AM, 16.9079322814941
7/12/2025 8:13:00 PM, 7/13/2025 12:13:00 AM, 15.5358800888062
7/12/2025 8:14:00 PM, 7/13/2025 12:14:00 AM, 15.6385326385498
7/12/2025 8:15:00 PM, 7/13/2025 12:15:00 AM, 15.6825857162476
7/12/2025 8:16:00 PM, 7/13/2025 12:16:00 AM, 16.3141441345215
7/12/2025 8:17:00 PM, 7/13/2025 12:17:00 AM, 15.4995431900024
7/12/2025 8:18:00 PM, 7/13/2025 12:18:00 AM, 14.7116432189941
7/12/2025 8:19:00 PM, 7/13/2025 12:19:00 AM, 14.1849346160889
7/12/2025 8:20:00 PM, 7/13/2025 12:20:00 AM, 12.5060501098633
7/12/2025 8:21:00 PM, 7/13/2025 12:21:00 AM, 12.3121490478516
7/12/2025 8:22:00 PM, 7/13/2025 12:22:00 AM, 12.7624263763428
7/12/2025 8:23:00 PM, 7/13/2025 12:23:00 AM, 13.1351451873779
7/12/2025 8:24:00 PM, 7/13/2025 12:24:00 AM, 14.1230993270874
7/12/2025 8:25:00 PM, 7/13/2025 12:25:00 AM, 15.0818099975586
7/12/2025 8:26:00 PM, 7/13/2025 12:26:00 AM, 14.6070899963379
7/12/2025 8:27:00 PM, 7/13/2025 12:27:00 AM, 13.7679738998413
7/12/2025 8:28:00 PM, 7/13/2025 12:28:00 AM, 13.1881494522095
7/12/2025 8:29:00 PM, 7/13/2025 12:29:00 AM, 15.3105630874634
7/12/2025 8:30:00 PM, 7/13/2025 12:30:00 AM, 12.8399810791016
7/12/2025 8:31:00 PM, 7/13/2025 12:31:00 AM, 12.9109163284302
7/12/2025 8:32:00 PM, 7/13/2025 12:32:00 AM, 12.0042734146118
7/12/2025 8:33:00 PM, 7/13/2025 12:33:00 AM, 11.5629501342773
7/12/2025 8:34:00 PM, 7/13/2025 12:34:00 AM, 12.8909425735474
7/12/2025 8:35:00 PM, 7/13/2025 12:35:00 AM, 12.3622207641602
7/12/2025 8:36:00 PM, 7/13/2025 12:36:00 AM, 11.2535762786865
7/12/2025 8:37:00 PM, 7/13/2025 12:37:00 AM, 12.2333631515503
7/12/2025 8:38:00 PM, 7/13/2025 12:38:00 AM, 11.900200843811
7/12/2025 8:39:00 PM, 7/13/2025 12:39:00 AM, 12.1580457687378
7/12/2025 8:40:00 PM, 7/13/2025 12:40:00 AM, 11.4899415969849
7/12/2025 8:41:00 PM, 7/13/2025 12:41:00 AM, 12.99880027771
7/12/2025 8:42:00 PM, 7/13/2025 12:42:00 AM, 13.8471221923828
7/12/2025 8:43:00 PM, 7/13/2025 12:43:00 AM, 17.2766437530518
7/12/2025 8:44:00 PM, 7/13/2025 12:44:00 AM, 17.3380241394043
7/12/2025 8:45:00 PM, 7/13/2025 12:45:00 AM, 17.0100860595703
7/12/2025 8:46:00 PM, 7/13/2025 12:46:00 AM, 15.7272415161133
7/12/2025 8:47:00 PM, 7/13/2025 12:47:00 AM, 14.9735651016235
7/12/2025 8:48:00 PM, 7/13/2025 12:48:00 AM, 14.0870971679688
7/12/2025 8:49:00 PM, 7/13/2025 12:49:00 AM, 14.225736618042
7/12/2025 8:50:00 PM, 7/13/2025 12:50:00 AM, 14.9269752502441
7/12/2025 8:51:00 PM, 7/13/2025 12:51:00 AM, 15.4142475128174
7/12/2025 8:52:00 PM, 7/13/2025 12:52:00 AM, 13.5512361526489
7/12/2025 8:53:00 PM, 7/13/2025 12:53:00 AM, 12.9458160400391
7/12/2025 8:54:00 PM, 7/13/2025 12:54:00 AM, 13.5442428588867
7/12/2025 8:55:00 PM, 7/13/2025 12:55:00 AM, 13.6523513793945
7/12/2025 8:56:00 PM, 7/13/2025 12:56:00 AM, 13.5116586685181
7/12/2025 8:57:00 PM, 7/13/2025 12:57:00 AM, 13.3528652191162
7/12/2025 8:58:00 PM, 7/13/2025 12:58:00 AM, 13.6154747009277
7/12/2025 8:59:00 PM, 7/13/2025 12:59:00 AM, 14.0262250900269
7/12/2025 9:00:00 PM, 7/13/2025 1:00:00 AM, 14.5475158691406
7/12/2025 9:01:00 PM, 7/13/2025 1:01:00 AM, 14.3585243225098
7/12/2025 9:02:00 PM, 7/13/2025 1:02:00 AM, 13.0871677398682
7/12/2025 9:03:00 PM, 7/13/2025 1:03:00 AM, 12.5483598709106
7/12/2025 9:04:00 PM, 7/13/2025 1:04:00 AM, 13.112735748291
7/12/2025 9:05:00 PM, 7/13/2025 1:05:00 AM, 13.1701936721802
7/12/2025 9:06:00 PM, 7/13/2025 1:06:00 AM, 13.8140459060669
7/12/2025 9:07:00 PM, 7/13/2025 1:07:00 AM, 14.3848762512207
7/12/2025 9:08:00 PM, 7/13/2025 1:08:00 AM, 14.5025157928467
7/12/2025 9:09:00 PM, 7/13/2025 1:09:00 AM, 14.5025157928467
7/12/2025 9:10:00 PM, 7/13/2025 1:10:00 AM, 14.1805057525635
7/12/2025 9:11:00 PM, 7/13/2025 1:11:00 AM, 14.2202568054199
7/12/2025 9:12:00 PM, 7/13/2025 1:12:00 AM, 15.3056163787842
7/12/2025 9:13:00 PM, 7/13/2025 1:13:00 AM, 15.6869382858276
7/12/2025 9:14:00 PM, 7/13/2025 1:14:00 AM, 16.3020133972168
7/12/2025 9:15:00 PM, 7/13/2025 1:15:00 AM, 17.3988857269287
7/12/2025 9:16:00 PM, 7/13/2025 1:16:00 AM, 16.0952930450439
7/12/2025 9:17:00 PM, 7/13/2025 1:17:00 AM, 15.4448699951172
7/12/2025 9:18:00 PM, 7/13/2025 1:18:00 AM, 15.2191610336304
7/12/2025 9:19:00 PM, 7/13/2025 1:19:00 AM, 15.0126848220825
7/12/2025 9:20:00 PM, 7/13/2025 1:20:00 AM, 15.2150077819824
7/12/2025 9:21:00 PM, 7/13/2025 1:21:00 AM, 15.2318677902222
7/12/2025 9:22:00 PM, 7/13/2025 1:22:00 AM, 15.0826854705811
7/12/2025 9:23:00 PM, 7/13/2025 1:23:00 AM, 13.9268836975098
7/12/2025 9:24:00 PM, 7/13/2025 1:24:00 AM, 12.7857809066772
7/12/2025 9:25:00 PM, 7/13/2025 1:25:00 AM, 12.2872400283813
7/12/2025 9:26:00 PM, 7/13/2025 1:26:00 AM, 11.6104421615601
7/12/2025 9:27:00 PM, 7/13/2025 1:27:00 AM, 11.6600341796875
7/12/2025 9:28:00 PM, 7/13/2025 1:28:00 AM, 11.6125240325928
7/12/2025 9:29:00 PM, 7/13/2025 1:29:00 AM, 11.5121850967407
7/12/2025 9:30:00 PM, 7/13/2025 1:30:00 AM, 10.9179563522339
7/12/2025 9:31:00 PM, 7/13/2025 1:31:00 AM, 10.892315864563
7/12/2025 9:32:00 PM, 7/13/2025 1:32:00 AM, 11.446925163269
7/12/2025 9:33:00 PM, 7/13/2025 1:33:00 AM, 12.4383344650269
7/12/2025 9:34:00 PM, 7/13/2025 1:34:00 AM, 13.1869745254517
7/12/2025 9:35:00 PM, 7/13/2025 1:35:00 AM, 14.3258781433105
7/12/2025 9:36:00 PM, 7/13/2025 1:36:00 AM, 12.1361618041992
7/12/2025 9:37:00 PM, 7/13/2025 1:37:00 AM, 12.3437604904175
7/12/2025 9:38:00 PM, 7/13/2025 1:38:00 AM, 13.0984563827515
7/12/2025 9:39:00 PM, 7/13/2025 1:39:00 AM, 13.7685651779175
7/12/2025 9:40:00 PM, 7/13/2025 1:40:00 AM, 13.4226331710815
7/12/2025 9:41:00 PM, 7/13/2025 1:41:00 AM, 13.524374961853
7/12/2025 9:42:00 PM, 7/13/2025 1:42:00 AM, 11.4474201202393
7/12/2025 9:43:00 PM, 7/13/2025 1:43:00 AM, 11.2245330810547
7/12/2025 9:44:00 PM, 7/13/2025 1:44:00 AM, 12.6048631668091
7/12/2025 9:45:00 PM, 7/13/2025 1:45:00 AM, 13.5586462020874
7/12/2025 9:46:00 PM, 7/13/2025 1:46:00 AM, 14.1486959457397
7/12/2025 9:47:00 PM, 7/13/2025 1:47:00 AM, 13.4485988616943
7/12/2025 9:48:00 PM, 7/13/2025 1:48:00 AM, 14.0889987945557
7/12/2025 9:49:00 PM, 7/13/2025 1:49:00 AM, 15.0168142318726
7/12/2025 9:50:00 PM, 7/13/2025 1:50:00 AM, 13.7043323516846
7/12/2025 9:51:00 PM, 7/13/2025 1:51:00 AM, 13.3503551483154
7/12/2025 9:52:00 PM, 7/13/2025 1:52:00 AM, 13.0064353942871
7/12/2025 9:53:00 PM, 7/13/2025 1:53:00 AM, 12.8215494155884
7/12/2025 9:54:00 PM, 7/13/2025 1:54:00 AM, 12.1908988952637
7/12/2025 9:55:00 PM, 7/13/2025 1:55:00 AM, 10.1565160751343
7/12/2025 9:56:00 PM, 7/13/2025 1:56:00 AM, 9.29384613037109
7/12/2025 9:57:00 PM, 7/13/2025 1:57:00 AM, 9.74096584320068
7/12/2025 9:58:00 PM, 7/13/2025 1:58:00 AM, 9.78877830505371
7/12/2025 9:59:00 PM, 7/13/2025 1:59:00 AM, 9.81535243988037
7/12/2025 10:00:00 PM, 7/13/2025 2:00:00 AM, 9.67066097259521
7/12/2025 10:01:00 PM, 7/13/2025 2:01:00 AM, 9.10094738006592
7/12/2025 10:02:00 PM, 7/13/2025 2:02:00 AM, 8.48016262054443
7/12/2025 10:03:00 PM, 7/13/2025 2:03:00 AM, 8.73487186431885
7/12/2025 10:04:00 PM, 7/13/2025 2:04:00 AM, 11.0303106307983
7/12/2025 10:05:00 PM, 7/13/2025 2:05:00 AM, 12.0030927658081
7/12/2025 10:06:00 PM, 7/13/2025 2:06:00 AM, 12.9046030044556
7/12/2025 10:07:00 PM, 7/13/2025 2:07:00 AM, 13.3365087509155
7/12/2025 10:08:00 PM, 7/13/2025 2:08:00 AM, 14.4135293960571
7/12/2025 10:09:00 PM, 7/13/2025 2:09:00 AM, 14.2289161682129
7/12/2025 10:10:00 PM, 7/13/2025 2:10:00 AM, 14.2289161682129
7/12/2025 10:11:00 PM, 7/13/2025 2:11:00 AM, 13.5231132507324
7/12/2025 10:12:00 PM, 7/13/2025 2:12:00 AM, 13.1512145996094
7/12/2025 10:13:00 PM, 7/13/2025 2:13:00 AM, 14.0644006729126
7/12/2025 10:14:00 PM, 7/13/2025 2:14:00 AM, 14.3982267379761
7/12/2025 10:15:00 PM, 7/13/2025 2:15:00 AM, 15.0304746627808
7/12/2025 10:16:00 PM, 7/13/2025 2:16:00 AM, 14.3324995040894
7/12/2025 10:17:00 PM, 7/13/2025 2:17:00 AM, 13.6467914581299
7/12/2025 10:18:00 PM, 7/13/2025 2:18:00 AM, 12.656078338623
7/12/2025 10:19:00 PM, 7/13/2025 2:19:00 AM, 11.8194780349731
7/12/2025 10:20:00 PM, 7/13/2025 2:20:00 AM, 11.4820947647095
7/12/2025 10:21:00 PM, 7/13/2025 2:21:00 AM, 10.8030691146851
7/12/2025 10:22:00 PM, 7/13/2025 2:22:00 AM, 10.4200572967529
7/12/2025 10:23:00 PM, 7/13/2025 2:23:00 AM, 9.52432537078857
7/12/2025 10:24:00 PM, 7/13/2025 2:24:00 AM, 9.15729522705078
7/12/2025 10:25:00 PM, 7/13/2025 2:25:00 AM, 9.45189476013184
7/12/2025 10:26:00 PM, 7/13/2025 2:26:00 AM, 9.64876842498779
7/12/2025 10:27:00 PM, 7/13/2025 2:27:00 AM, 9.64849948883057
7/12/2025 10:28:00 PM, 7/13/2025 2:28:00 AM, 9.48368263244629
7/12/2025 10:29:00 PM, 7/13/2025 2:29:00 AM, 9.02888011932373
7/12/2025 10:30:00 PM, 7/13/2025 2:30:00 AM, 9.05737400054932
7/12/2025 10:31:00 PM, 7/13/2025 2:31:00 AM, 9.17500972747803
7/12/2025 10:32:00 PM, 7/13/2025 2:32:00 AM, 8.03915786743164
7/12/2025 10:33:00 PM, 7/13/2025 2:33:00 AM, 7.85096502304077
7/12/2025 10:34:00 PM, 7/13/2025 2:34:00 AM, 7.53660154342651
7/12/2025 10:35:00 PM, 7/13/2025 2:35:00 AM, 7.13227653503418
7/12/2025 10:36:00 PM, 7/13/2025 2:36:00 AM, 7.16414451599121
7/12/2025 10:37:00 PM, 7/13/2025 2:37:00 AM, 6.79065656661987
7/12/2025 10:38:00 PM, 7/13/2025 2:38:00 AM, 6.66896343231201
7/12/2025 10:39:00 PM, 7/13/2025 2:39:00 AM, 7.26420974731445
7/12/2025 10:40:00 PM, 7/13/2025 2:40:00 AM, 7.58452844619751
7/12/2025 10:41:00 PM, 7/13/2025 2:41:00 AM, 6.42936134338379
7/12/2025 10:42:00 PM, 7/13/2025 2:42:00 AM, 5.70925569534302
7/12/2025 10:43:00 PM, 7/13/2025 2:43:00 AM, 5.60793542861938
7/12/2025 10:44:00 PM, 7/13/2025 2:44:00 AM, 4.94065856933594
7/12/2025 10:45:00 PM, 7/13/2025 2:45:00 AM, 4.90184640884399
7/12/2025 10:46:00 PM, 7/13/2025 2:46:00 AM, 4.93332052230835
7/12/2025 10:47:00 PM, 7/13/2025 2:47:00 AM, 5.1679630279541
7/12/2025 10:48:00 PM, 7/13/2025 2:48:00 AM, 5.46029710769653
7/12/2025 10:49:00 PM, 7/13/2025 2:49:00 AM, 5.63727521896362
7/12/2025 10:50:00 PM, 7/13/2025 2:50:00 AM, 6.47969770431519
7/12/2025 10:51:00 PM, 7/13/2025 2:51:00 AM, 6.28417873382568
7/12/2025 10:52:00 PM, 7/13/2025 2:52:00 AM, 6.58813381195068
7/12/2025 10:53:00 PM, 7/13/2025 2:53:00 AM, 7.58372926712036
7/12/2025 10:54:00 PM, 7/13/2025 2:54:00 AM, 8.67465782165527
7/12/2025 10:55:00 PM, 7/13/2025 2:55:00 AM, 10.1309051513672
7/12/2025 10:56:00 PM, 7/13/2025 2:56:00 AM, 11.6954689025879
7/12/2025 10:57:00 PM, 7/13/2025 2:57:00 AM, 10.192232131958
7/12/2025 10:58:00 PM, 7/13/2025 2:58:00 AM, 7.55532503128052
7/12/2025 10:59:00 PM, 7/13/2025 2:59:00 AM, 6.74192190170288
7/12/2025 11:00:00 PM, 7/13/2025 3:00:00 AM, 6.54116725921631
7/12/2025 11:01:00 PM, 7/13/2025 3:01:00 AM, 6.91375732421875
7/12/2025 11:02:00 PM, 7/13/2025 3:02:00 AM, 7.27431583404541
7/12/2025 11:03:00 PM, 7/13/2025 3:03:00 AM, 7.57996702194214
7/12/2025 11:04:00 PM, 7/13/2025 3:04:00 AM, 8.61032009124756
7/12/2025 11:05:00 PM, 7/13/2025 3:05:00 AM, 9.27133178710937
7/12/2025 11:06:00 PM, 7/13/2025 3:06:00 AM, 9.31976413726807
7/12/2025 11:07:00 PM, 7/13/2025 3:07:00 AM, 9.14408779144287
7/12/2025 11:08:00 PM, 7/13/2025 3:08:00 AM, 10.246301651001
7/12/2025 11:09:00 PM, 7/13/2025 3:09:00 AM, 10.8103456497192
7/12/2025 11:10:00 PM, 7/13/2025 3:10:00 AM, 10.5057592391968
7/12/2025 11:11:00 PM, 7/13/2025 3:11:00 AM, 10.5057592391968
7/12/2025 11:12:00 PM, 7/13/2025 3:12:00 AM, 10.2961978912354
7/12/2025 11:13:00 PM, 7/13/2025 3:13:00 AM, 9.96561908721924
7/12/2025 11:14:00 PM, 7/13/2025 3:14:00 AM, 10.1429100036621
7/12/2025 11:15:00 PM, 7/13/2025 3:15:00 AM, 10.1908779144287
7/12/2025 11:16:00 PM, 7/13/2025 3:16:00 AM, 10.4224853515625
7/12/2025 11:17:00 PM, 7/13/2025 3:17:00 AM, 10.3132448196411
7/12/2025 11:18:00 PM, 7/13/2025 3:18:00 AM, 10.336573600769
7/12/2025 11:19:00 PM, 7/13/2025 3:19:00 AM, 9.97175979614258
7/12/2025 11:20:00 PM, 7/13/2025 3:20:00 AM, 9.46726512908936
7/12/2025 11:21:00 PM, 7/13/2025 3:21:00 AM, 9.03689575195312
7/12/2025 11:22:00 PM, 7/13/2025 3:22:00 AM, 9.30174350738525
7/12/2025 11:23:00 PM, 7/13/2025 3:23:00 AM, 9.77560901641846
7/12/2025 11:24:00 PM, 7/13/2025 3:24:00 AM, 10.4414167404175
7/12/2025 11:25:00 PM, 7/13/2025 3:25:00 AM, 10.5014991760254
7/12/2025 11:26:00 PM, 7/13/2025 3:26:00 AM, 9.72387313842773
7/12/2025 11:27:00 PM, 7/13/2025 3:27:00 AM, 9.659255027771
7/12/2025 11:28:00 PM, 7/13/2025 3:28:00 AM, 8.97498226165771
7/12/2025 11:29:00 PM, 7/13/2025 3:29:00 AM, 8.8177318572998
7/12/2025 11:30:00 PM, 7/13/2025 3:30:00 AM, 9.2503662109375
7/12/2025 11:31:00 PM, 7/13/2025 3:31:00 AM, 9.92613124847412
7/12/2025 11:32:00 PM, 7/13/2025 3:32:00 AM, 9.91364574432373
7/12/2025 11:33:00 PM, 7/13/2025 3:33:00 AM, 10.1799163818359
7/12/2025 11:34:00 PM, 7/13/2025 3:34:00 AM, 9.66474056243896
7/12/2025 11:35:00 PM, 7/13/2025 3:35:00 AM, 9.26137733459473
7/12/2025 11:36:00 PM, 7/13/2025 3:36:00 AM, 8.26546382904053
7/12/2025 11:37:00 PM, 7/13/2025 3:37:00 AM, 8.27478694915771
7/12/2025 11:38:00 PM, 7/13/2025 3:38:00 AM, 8.45874881744385
7/12/2025 11:39:00 PM, 7/13/2025 3:39:00 AM, 8.83244323730469
7/12/2025 11:40:00 PM, 7/13/2025 3:40:00 AM, 8.73288822174072
7/12/2025 11:41:00 PM, 7/13/2025 3:41:00 AM, 9.90111064910889
7/12/2025 11:42:00 PM, 7/13/2025 3:42:00 AM, 12.060209274292
7/12/2025 11:43:00 PM, 7/13/2025 3:43:00 AM, 13.435980796814
7/12/2025 11:44:00 PM, 7/13/2025 3:44:00 AM, 14.1910381317139
7/12/2025 11:45:00 PM, 7/13/2025 3:45:00 AM, 14.2177906036377
7/12/2025 11:46:00 PM, 7/13/2025 3:46:00 AM, 13.0464200973511
7/12/2025 11:47:00 PM, 7/13/2025 3:47:00 AM, 12.4966201782227
7/12/2025 11:48:00 PM, 7/13/2025 3:48:00 AM, 11.5467462539673
7/12/2025 11:49:00 PM, 7/13/2025 3:49:00 AM, 11.5101156234741
7/12/2025 11:50:00 PM, 7/13/2025 3:50:00 AM, 10.4799785614014
7/12/2025 11:51:00 PM, 7/13/2025 3:51:00 AM, 9.34124851226807
7/12/2025 11:52:00 PM, 7/13/2025 3:52:00 AM, 9.54771327972412
7/12/2025 11:53:00 PM, 7/13/2025 3:53:00 AM, 9.74214458465576
7/12/2025 11:54:00 PM, 7/13/2025 3:54:00 AM, 10.0116062164307
7/12/2025 11:55:00 PM, 7/13/2025 3:55:00 AM, 10.1840496063232
7/12/2025 11:56:00 PM, 7/13/2025 3:56:00 AM, 10.4496974945068
7/12/2025 11:57:00 PM, 7/13/2025 3:57:00 AM, 10.406641960144
7/12/2025 11:58:00 PM, 7/13/2025 3:58:00 AM, 10.4239501953125
7/12/2025 11:59:00 PM, 7/13/2025 3:59:00 AM, 9.9060230255127
7/13/2025 12:00:00 AM, 7/13/2025 4:00:00 AM, 10.0631160736084
7/13/2025 12:01:00 AM, 7/13/2025 4:01:00 AM, 9.63191032409668
7/13/2025 12:02:00 AM, 7/13/2025 4:02:00 AM, 9.56796646118164
7/13/2025 12:03:00 AM, 7/13/2025 4:03:00 AM, 10.4595985412598
7/13/2025 12:04:00 AM, 7/13/2025 4:04:00 AM, 12.5634021759033
7/13/2025 12:05:00 AM, 7/13/2025 4:05:00 AM, 12.4753141403198
7/13/2025 12:06:00 AM, 7/13/2025 4:06:00 AM, 11.1652069091797
7/13/2025 12:07:00 AM, 7/13/2025 4:07:00 AM, 10.8859386444092
7/13/2025 12:08:00 AM, 7/13/2025 4:08:00 AM, 10.716157913208
7/13/2025 12:09:00 AM, 7/13/2025 4:09:00 AM, 10.7900848388672
7/13/2025 12:10:00 AM, 7/13/2025 4:10:00 AM, 10.703028678894
7/13/2025 12:11:00 AM, 7/13/2025 4:11:00 AM, 10.387303352356
7/13/2025 12:12:00 AM, 7/13/2025 4:12:00 AM, 10.387303352356
7/13/2025 12:13:00 AM, 7/13/2025 4:13:00 AM, 10.3687982559204
7/13/2025 12:14:00 AM, 7/13/2025 4:14:00 AM, 10.3947925567627
7/13/2025 12:15:00 AM, 7/13/2025 4:15:00 AM, 10.367823600769
7/13/2025 12:16:00 AM, 7/13/2025 4:16:00 AM, 10.6645193099976
7/13/2025 12:17:00 AM, 7/13/2025 4:17:00 AM, 11.0726547241211
7/13/2025 12:18:00 AM, 7/13/2025 4:18:00 AM, 10.8356485366821
7/13/2025 12:19:00 AM, 7/13/2025 4:19:00 AM, 10.1681814193726
7/13/2025 12:20:00 AM, 7/13/2025 4:20:00 AM, 10.0011949539185
7/13/2025 12:21:00 AM, 7/13/2025 4:21:00 AM, 9.99020290374756
7/13/2025 12:22:00 AM, 7/13/2025 4:22:00 AM, 9.87612628936768
7/13/2025 12:23:00 AM, 7/13/2025 4:23:00 AM, 9.55246067047119
7/13/2025 12:24:00 AM, 7/13/2025 4:24:00 AM, 9.55249881744385
7/13/2025 12:25:00 AM, 7/13/2025 4:25:00 AM, 9.47898292541504
7/13/2025 12:26:00 AM, 7/13/2025 4:26:00 AM, 9.21458911895752
7/13/2025 12:27:00 AM, 7/13/2025 4:27:00 AM, 9.07156085968018
7/13/2025 12:28:00 AM, 7/13/2025 4:28:00 AM, 8.94719505310059
7/13/2025 12:29:00 AM, 7/13/2025 4:29:00 AM, 9.06796550750732
7/13/2025 12:30:00 AM, 7/13/2025 4:30:00 AM, 9.08668994903564
7/13/2025 12:31:00 AM, 7/13/2025 4:31:00 AM, 9.2097110748291
7/13/2025 12:32:00 AM, 7/13/2025 4:32:00 AM, 9.81566333770752
7/13/2025 12:33:00 AM, 7/13/2025 4:33:00 AM, 9.02418518066406
7/13/2025 12:34:00 AM, 7/13/2025 4:34:00 AM, 9.16183948516846
7/13/2025 12:35:00 AM, 7/13/2025 4:35:00 AM, 9.81915187835693
7/13/2025 12:36:00 AM, 7/13/2025 4:36:00 AM, 11.2072896957397
7/13/2025 12:37:00 AM, 7/13/2025 4:37:00 AM, 11.6479749679565
7/13/2025 12:38:00 AM, 7/13/2025 4:38:00 AM, 17.6677932739258
7/13/2025 12:39:00 AM, 7/13/2025 4:39:00 AM, 13.5324964523315
7/13/2025 12:40:00 AM, 7/13/2025 4:40:00 AM, 12.8344058990479
7/13/2025 12:41:00 AM, 7/13/2025 4:41:00 AM, 11.1845626831055
7/13/2025 12:42:00 AM, 7/13/2025 4:42:00 AM, 10.5431041717529
7/13/2025 12:43:00 AM, 7/13/2025 4:43:00 AM, 10.2352685928345
7/13/2025 12:44:00 AM, 7/13/2025 4:44:00 AM, 9.81499195098877
7/13/2025 12:45:00 AM, 7/13/2025 4:45:00 AM, 10.1533622741699
7/13/2025 12:46:00 AM, 7/13/2025 4:46:00 AM, 9.85584259033203
7/13/2025 12:47:00 AM, 7/13/2025 4:47:00 AM, 10.4106893539429
7/13/2025 12:48:00 AM, 7/13/2025 4:48:00 AM, 10.3140125274658
7/13/2025 12:49:00 AM, 7/13/2025 4:49:00 AM, 10.3988237380981
7/13/2025 12:50:00 AM, 7/13/2025 4:50:00 AM, 10.0575637817383
7/13/2025 12:51:00 AM, 7/13/2025 4:51:00 AM, 9.54253482818604
7/13/2025 12:52:00 AM, 7/13/2025 4:52:00 AM, 9.52259635925293
7/13/2025 12:53:00 AM, 7/13/2025 4:53:00 AM, 8.89456367492676
7/13/2025 12:54:00 AM, 7/13/2025 4:54:00 AM, 8.31635189056396
7/13/2025 12:55:00 AM, 7/13/2025 4:55:00 AM, 8.05906867980957
7/13/2025 12:56:00 AM, 7/13/2025 4:56:00 AM, 7.64212083816528
7/13/2025 12:57:00 AM, 7/13/2025 4:57:00 AM, 7.80006456375122
7/13/2025 12:58:00 AM, 7/13/2025 4:58:00 AM, 6.99767208099365
7/13/2025 12:59:00 AM, 7/13/2025 4:59:00 AM, 7.21563053131104
7/13/2025 1:00:00 AM, 7/13/2025 5:00:00 AM, 7.36631011962891
7/13/2025 1:01:00 AM, 7/13/2025 5:01:00 AM, 6.82975673675537
7/13/2025 1:02:00 AM, 7/13/2025 5:02:00 AM, 6.26584005355835
7/13/2025 1:03:00 AM, 7/13/2025 5:03:00 AM, 6.52540302276611
7/13/2025 1:04:00 AM, 7/13/2025 5:04:00 AM, 7.22314023971558
7/13/2025 1:05:00 AM, 7/13/2025 5:05:00 AM, 7.73408699035645
7/13/2025 1:06:00 AM, 7/13/2025 5:06:00 AM, 7.72881841659546
7/13/2025 1:07:00 AM, 7/13/2025 5:07:00 AM, 8.01305198669434
7/13/2025 1:08:00 AM, 7/13/2025 5:08:00 AM, 8.15912246704102
7/13/2025 1:09:00 AM, 7/13/2025 5:09:00 AM, 8.59433937072754
7/13/2025 1:10:00 AM, 7/13/2025 5:10:00 AM, 9.2824125289917
7/13/2025 1:11:00 AM, 7/13/2025 5:11:00 AM, 9.29735088348389
7/13/2025 1:12:00 AM, 7/13/2025 5:12:00 AM, 8.47641372680664
7/13/2025 1:13:00 AM, 7/13/2025 5:13:00 AM, 8.47641372680664
7/13/2025 1:14:00 AM, 7/13/2025 5:14:00 AM, 8.47641372680664
7/13/2025 1:15:00 AM, 7/13/2025 5:15:00 AM, 8.56171894073486
7/13/2025 1:16:00 AM, 7/13/2025 5:16:00 AM, 8.14929676055908
7/13/2025 1:17:00 AM, 7/13/2025 5:17:00 AM, 7.98309946060181
7/13/2025 1:18:00 AM, 7/13/2025 5:18:00 AM, 7.25708055496216
7/13/2025 1:19:00 AM, 7/13/2025 5:19:00 AM, 7.2529616355896
7/13/2025 1:20:00 AM, 7/13/2025 5:20:00 AM, 7.23345422744751
7/13/2025 1:21:00 AM, 7/13/2025 5:21:00 AM, 7.59346199035645
7/13/2025 1:22:00 AM, 7/13/2025 5:22:00 AM, 7.51339244842529
7/13/2025 1:23:00 AM, 7/13/2025 5:23:00 AM, 7.31432580947876
7/13/2025 1:24:00 AM, 7/13/2025 5:24:00 AM, 7.23183536529541
7/13/2025 1:25:00 AM, 7/13/2025 5:25:00 AM, 7.85310935974121
7/13/2025 1:26:00 AM, 7/13/2025 5:26:00 AM, 7.75532722473145
7/13/2025 1:27:00 AM, 7/13/2025 5:27:00 AM, 7.52186059951782
7/13/2025 1:28:00 AM, 7/13/2025 5:28:00 AM, 7.74477005004883
7/13/2025 1:29:00 AM, 7/13/2025 5:29:00 AM, 7.96828126907349
7/13/2025 1:30:00 AM, 7/13/2025 5:30:00 AM, 8.03039836883545
7/13/2025 1:31:00 AM, 7/13/2025 5:31:00 AM, 8.07671737670898
7/13/2025 1:32:00 AM, 7/13/2025 5:32:00 AM, 8.27606010437012
7/13/2025 1:33:00 AM, 7/13/2025 5:33:00 AM, 8.36266803741455
7/13/2025 1:34:00 AM, 7/13/2025 5:34:00 AM, 8.38615989685059
7/13/2025 1:35:00 AM, 7/13/2025 5:35:00 AM, 8.64100933074951
7/13/2025 1:36:00 AM, 7/13/2025 5:36:00 AM, 8.99658298492432
7/13/2025 1:37:00 AM, 7/13/2025 5:37:00 AM, 8.99748229980469
7/13/2025 1:38:00 AM, 7/13/2025 5:38:00 AM, 7.75457143783569
7/13/2025 1:39:00 AM, 7/13/2025 5:39:00 AM, 7.06078290939331
7/13/2025 1:40:00 AM, 7/13/2025 5:40:00 AM, 7.40437507629395
7/13/2025 1:41:00 AM, 7/13/2025 5:41:00 AM, 6.83640432357788
7/13/2025 1:42:00 AM, 7/13/2025 5:42:00 AM, 6.52813482284546
7/13/2025 1:43:00 AM, 7/13/2025 5:43:00 AM, 6.21175050735474
7/13/2025 1:44:00 AM, 7/13/2025 5:44:00 AM, 6.09535932540894
7/13/2025 1:45:00 AM, 7/13/2025 5:45:00 AM, 5.91778373718262
7/13/2025 1:46:00 AM, 7/13/2025 5:46:00 AM, 5.69730567932129
7/13/2025 1:47:00 AM, 7/13/2025 5:47:00 AM, 5.84238529205322
7/13/2025 1:48:00 AM, 7/13/2025 5:48:00 AM, 5.62658882141113
7/13/2025 1:49:00 AM, 7/13/2025 5:49:00 AM, 5.85444021224976
7/13/2025 1:50:00 AM, 7/13/2025 5:50:00 AM, 5.37703132629395
7/13/2025 1:51:00 AM, 7/13/2025 5:51:00 AM, 4.80191135406494
7/13/2025 1:52:00 AM, 7/13/2025 5:52:00 AM, 5.15243673324585
7/13/2025 1:53:00 AM, 7/13/2025 5:53:00 AM, 5.31996726989746
7/13/2025 1:54:00 AM, 7/13/2025 5:54:00 AM, 5.29992532730103
7/13/2025 1:55:00 AM, 7/13/2025 5:55:00 AM, 4.97998666763306
7/13/2025 1:56:00 AM, 7/13/2025 5:56:00 AM, 4.84679269790649
7/13/2025 1:57:00 AM, 7/13/2025 5:57:00 AM, 4.8529486656189
7/13/2025 1:58:00 AM, 7/13/2025 5:58:00 AM, 4.836585521698
7/13/2025 1:59:00 AM, 7/13/2025 5:59:00 AM, 4.88464164733887
7/13/2025 2:00:00 AM, 7/13/2025 6:00:00 AM, 4.99096155166626
7/13/2025 2:01:00 AM, 7/13/2025 6:01:00 AM, 5.35642576217651
7/13/2025 2:02:00 AM, 7/13/2025 6:02:00 AM, 5.16964149475098
7/13/2025 2:03:00 AM, 7/13/2025 6:03:00 AM, 5.06752252578735
7/13/2025 2:04:00 AM, 7/13/2025 6:04:00 AM, 4.85778713226318
7/13/2025 2:05:00 AM, 7/13/2025 6:05:00 AM, 4.74205636978149
7/13/2025 2:06:00 AM, 7/13/2025 6:06:00 AM, 4.76634359359741
7/13/2025 2:07:00 AM, 7/13/2025 6:07:00 AM, 4.69054698944092
7/13/2025 2:08:00 AM, 7/13/2025 6:08:00 AM, 4.42460489273071
7/13/2025 2:09:00 AM, 7/13/2025 6:09:00 AM, 4.5863299369812
7/13/2025 2:10:00 AM, 7/13/2025 6:10:00 AM, 4.57097578048706
7/13/2025 2:11:00 AM, 7/13/2025 6:11:00 AM, 4.3811469078064
7/13/2025 2:12:00 AM, 7/13/2025 6:12:00 AM, 3.73490405082703
7/13/2025 2:13:00 AM, 7/13/2025 6:13:00 AM, 3.96903228759766
7/13/2025 2:14:00 AM, 7/13/2025 6:14:00 AM, 3.96569752693176
7/13/2025 2:15:00 AM, 7/13/2025 6:15:00 AM, 3.96569752693176
7/13/2025 2:16:00 AM, 7/13/2025 6:16:00 AM, 4.10800838470459
7/13/2025 2:17:00 AM, 7/13/2025 6:17:00 AM, 4.75652551651001
7/13/2025 2:18:00 AM, 7/13/2025 6:18:00 AM, 5.57027244567871
7/13/2025 2:19:00 AM, 7/13/2025 6:19:00 AM, 6.15118503570557
7/13/2025 2:20:00 AM, 7/13/2025 6:20:00 AM, 5.48513126373291
7/13/2025 2:21:00 AM, 7/13/2025 6:21:00 AM, 5.53456830978394
7/13/2025 2:22:00 AM, 7/13/2025 6:22:00 AM, 5.68502283096313
7/13/2025 2:23:00 AM, 7/13/2025 6:23:00 AM, 5.81326866149902
7/13/2025 2:24:00 AM, 7/13/2025 6:24:00 AM, 5.69034051895142
7/13/2025 2:25:00 AM, 7/13/2025 6:25:00 AM, 5.45543241500854
7/13/2025 2:26:00 AM, 7/13/2025 6:26:00 AM, 5.37053489685059
7/13/2025 2:27:00 AM, 7/13/2025 6:27:00 AM, 5.15350341796875
7/13/2025 2:28:00 AM, 7/13/2025 6:28:00 AM, 5.33317089080811
7/13/2025 2:29:00 AM, 7/13/2025 6:29:00 AM, 5.67917823791504
7/13/2025 2:30:00 AM, 7/13/2025 6:30:00 AM, 6.04276084899902
7/13/2025 2:31:00 AM, 7/13/2025 6:31:00 AM, 5.55408668518066
7/13/2025 2:32:00 AM, 7/13/2025 6:32:00 AM, 5.5289511680603
7/13/2025 2:33:00 AM, 7/13/2025 6:33:00 AM, 5.75675916671753
7/13/2025 2:34:00 AM, 7/13/2025 6:34:00 AM, 5.95153331756592
7/13/2025 2:35:00 AM, 7/13/2025 6:35:00 AM, 5.92354154586792
7/13/2025 2:36:00 AM, 7/13/2025 6:36:00 AM, 5.88774824142456
7/13/2025 2:37:00 AM, 7/13/2025 6:37:00 AM, 5.94828081130981
7/13/2025 2:38:00 AM, 7/13/2025 6:38:00 AM, 5.98824214935303
7/13/2025 2:39:00 AM, 7/13/2025 6:39:00 AM, 5.39738655090332
7/13/2025 2:40:00 AM, 7/13/2025 6:40:00 AM, 5.30261754989624
7/13/2025 2:41:00 AM, 7/13/2025 6:41:00 AM, 5.08889627456665
7/13/2025 2:42:00 AM, 7/13/2025 6:42:00 AM, 5.11786937713623
7/13/2025 2:43:00 AM, 7/13/2025 6:43:00 AM, 5.1542763710022
7/13/2025 2:44:00 AM, 7/13/2025 6:44:00 AM, 5.15734529495239
7/13/2025 2:45:00 AM, 7/13/2025 6:45:00 AM, 5.27496910095215
7/13/2025 2:46:00 AM, 7/13/2025 6:46:00 AM, 5.3932900428772
7/13/2025 2:47:00 AM, 7/13/2025 6:47:00 AM, 5.26259994506836
7/13/2025 2:48:00 AM, 7/13/2025 6:48:00 AM, 5.65199661254883
7/13/2025 2:49:00 AM, 7/13/2025 6:49:00 AM, 5.59981727600098
7/13/2025 2:50:00 AM, 7/13/2025 6:50:00 AM, 4.93662452697754
7/13/2025 2:51:00 AM, 7/13/2025 6:51:00 AM, 5.04978704452515
7/13/2025 2:52:00 AM, 7/13/2025 6:52:00 AM, 4.82489252090454
7/13/2025 2:53:00 AM, 7/13/2025 6:53:00 AM, 4.88139533996582
7/13/2025 2:54:00 AM, 7/13/2025 6:54:00 AM, 4.90630435943604
7/13/2025 2:55:00 AM, 7/13/2025 6:55:00 AM, 4.84871768951416
7/13/2025 2:56:00 AM, 7/13/2025 6:56:00 AM, 4.78423547744751
7/13/2025 2:57:00 AM, 7/13/2025 6:57:00 AM, 4.89362382888794
7/13/2025 2:58:00 AM, 7/13/2025 6:58:00 AM, 4.96286153793335
7/13/2025 2:59:00 AM, 7/13/2025 6:59:00 AM, 4.9902458190918
7/13/2025 3:00:00 AM, 7/13/2025 7:00:00 AM, 4.9092173576355
7/13/2025 3:01:00 AM, 7/13/2025 7:01:00 AM, 4.60661649703979
7/13/2025 3:02:00 AM, 7/13/2025 7:02:00 AM, 4.69581747055054
7/13/2025 3:03:00 AM, 7/13/2025 7:03:00 AM, 4.48978137969971
7/13/2025 3:04:00 AM, 7/13/2025 7:04:00 AM, 4.57311534881592
7/13/2025 3:05:00 AM, 7/13/2025 7:05:00 AM, 4.67001962661743
7/13/2025 3:06:00 AM, 7/13/2025 7:06:00 AM, 4.22725296020508
7/13/2025 3:07:00 AM, 7/13/2025 7:07:00 AM, 4.08173561096191
7/13/2025 3:08:00 AM, 7/13/2025 7:08:00 AM, 4.23191499710083
7/13/2025 3:09:00 AM, 7/13/2025 7:09:00 AM, 4.33030366897583
7/13/2025 3:10:00 AM, 7/13/2025 7:10:00 AM, 4.55234527587891
7/13/2025 3:11:00 AM, 7/13/2025 7:11:00 AM, 4.75033807754517
7/13/2025 3:12:00 AM, 7/13/2025 7:12:00 AM, 4.81626176834106
7/13/2025 3:13:00 AM, 7/13/2025 7:13:00 AM, 4.88236904144287
7/13/2025 3:14:00 AM, 7/13/2025 7:14:00 AM, 4.81479215621948
7/13/2025 3:15:00 AM, 7/13/2025 7:15:00 AM, 4.82874250411987
7/13/2025 3:16:00 AM, 7/13/2025 7:16:00 AM, 4.82874250411987
7/13/2025 3:17:00 AM, 7/13/2025 7:17:00 AM, 5.91139936447144
7/13/2025 3:18:00 AM, 7/13/2025 7:18:00 AM, 6.22900056838989
7/13/2025 3:19:00 AM, 7/13/2025 7:19:00 AM, 5.19012451171875
7/13/2025 3:20:00 AM, 7/13/2025 7:20:00 AM, 5.0338773727417
7/13/2025 3:21:00 AM, 7/13/2025 7:21:00 AM, 5.05064487457275
7/13/2025 3:22:00 AM, 7/13/2025 7:22:00 AM, 4.62140798568726
7/13/2025 3:23:00 AM, 7/13/2025 7:23:00 AM, 4.07810068130493
7/13/2025 3:24:00 AM, 7/13/2025 7:24:00 AM, 3.82390880584717
7/13/2025 3:25:00 AM, 7/13/2025 7:25:00 AM, 4.44545841217041
7/13/2025 3:26:00 AM, 7/13/2025 7:26:00 AM, 4.51157236099243
7/13/2025 3:27:00 AM, 7/13/2025 7:27:00 AM, 4.38278532028198
7/13/2025 3:28:00 AM, 7/13/2025 7:28:00 AM, 4.39220905303955
7/13/2025 3:29:00 AM, 7/13/2025 7:29:00 AM, 3.92862772941589
7/13/2025 3:30:00 AM, 7/13/2025 7:30:00 AM, 3.74059987068176
7/13/2025 3:31:00 AM, 7/13/2025 7:31:00 AM, 3.44115447998047
7/13/2025 3:32:00 AM, 7/13/2025 7:32:00 AM, 3.44737696647644
7/13/2025 3:33:00 AM, 7/13/2025 7:33:00 AM, 3.55210876464844
7/13/2025 3:34:00 AM, 7/13/2025 7:34:00 AM, 3.67678380012512
7/13/2025 3:35:00 AM, 7/13/2025 7:35:00 AM, 3.60766458511353
7/13/2025 3:36:00 AM, 7/13/2025 7:36:00 AM, 3.01493453979492
7/13/2025 3:37:00 AM, 7/13/2025 7:37:00 AM, 3.23908591270447
7/13/2025 3:38:00 AM, 7/13/2025 7:38:00 AM, 3.48820686340332
7/13/2025 3:39:00 AM, 7/13/2025 7:39:00 AM, 3.33082890510559
7/13/2025 3:40:00 AM, 7/13/2025 7:40:00 AM, 3.14015960693359
7/13/2025 3:41:00 AM, 7/13/2025 7:41:00 AM, 3.10772275924683
7/13/2025 3:42:00 AM, 7/13/2025 7:42:00 AM, 3.10421538352966
7/13/2025 3:43:00 AM, 7/13/2025 7:43:00 AM, 3.81170463562012
7/13/2025 3:44:00 AM, 7/13/2025 7:44:00 AM, 4.46254301071167
7/13/2025 3:45:00 AM, 7/13/2025 7:45:00 AM, 3.89573121070862
7/13/2025 3:46:00 AM, 7/13/2025 7:46:00 AM, 4.24256134033203
7/13/2025 3:47:00 AM, 7/13/2025 7:47:00 AM, 4.24767160415649
7/13/2025 3:48:00 AM, 7/13/2025 7:48:00 AM, 3.67583036422729
7/13/2025 3:49:00 AM, 7/13/2025 7:49:00 AM, 3.681645154953
7/13/2025 3:50:00 AM, 7/13/2025 7:50:00 AM, 3.91989064216614
7/13/2025 3:51:00 AM, 7/13/2025 7:51:00 AM, 3.51127099990845
7/13/2025 3:52:00 AM, 7/13/2025 7:52:00 AM, 3.56336903572083
7/13/2025 3:53:00 AM, 7/13/2025 7:53:00 AM, 3.46171426773071
7/13/2025 3:54:00 AM, 7/13/2025 7:54:00 AM, 3.73375153541565
7/13/2025 3:55:00 AM, 7/13/2025 7:55:00 AM, 3.53698086738586
7/13/2025 3:56:00 AM, 7/13/2025 7:56:00 AM, 3.4212818145752
7/13/2025 3:57:00 AM, 7/13/2025 7:57:00 AM, 3.56470727920532
7/13/2025 3:58:00 AM, 7/13/2025 7:58:00 AM, 3.62127542495728
7/13/2025 3:59:00 AM, 7/13/2025 7:59:00 AM, 3.70639777183533
7/13/2025 4:00:00 AM, 7/13/2025 8:00:00 AM, 4.14163255691528
7/13/2025 4:01:00 AM, 7/13/2025 8:01:00 AM, 4.03781843185425
7/13/2025 4:02:00 AM, 7/13/2025 8:02:00 AM, 3.93631792068481
7/13/2025 4:03:00 AM, 7/13/2025 8:03:00 AM, 4.37287425994873
7/13/2025 4:04:00 AM, 7/13/2025 8:04:00 AM, 4.51470232009888
7/13/2025 4:05:00 AM, 7/13/2025 8:05:00 AM, 4.01570415496826
7/13/2025 4:06:00 AM, 7/13/2025 8:06:00 AM, 4.02484178543091
7/13/2025 4:07:00 AM, 7/13/2025 8:07:00 AM, 4.35205745697021
7/13/2025 4:08:00 AM, 7/13/2025 8:08:00 AM, 4.70010852813721
7/13/2025 4:09:00 AM, 7/13/2025 8:09:00 AM, 5.00219583511353
7/13/2025 4:10:00 AM, 7/13/2025 8:10:00 AM, 5.22803783416748
7/13/2025 4:11:00 AM, 7/13/2025 8:11:00 AM, 5.57913637161255
7/13/2025 4:12:00 AM, 7/13/2025 8:12:00 AM, 5.63763236999512
7/13/2025 4:13:00 AM, 7/13/2025 8:13:00 AM, 5.87942695617676
7/13/2025 4:14:00 AM, 7/13/2025 8:14:00 AM, 6.39970397949219
7/13/2025 4:15:00 AM, 7/13/2025 8:15:00 AM, 5.98266935348511
7/13/2025 4:16:00 AM, 7/13/2025 8:16:00 AM, 6.02614164352417
7/13/2025 4:17:00 AM, 7/13/2025 8:17:00 AM, 6.02614164352417
7/13/2025 4:18:00 AM, 7/13/2025 8:18:00 AM, 5.5498743057251
7/13/2025 4:19:00 AM, 7/13/2025 8:19:00 AM, 5.4774694442749
7/13/2025 4:20:00 AM, 7/13/2025 8:20:00 AM, 5.58750200271606
7/13/2025 4:21:00 AM, 7/13/2025 8:21:00 AM, 6.20247793197632
7/13/2025 4:22:00 AM, 7/13/2025 8:22:00 AM, 6.15387153625488
7/13/2025 4:23:00 AM, 7/13/2025 8:23:00 AM, 6.13020324707031
7/13/2025 4:24:00 AM, 7/13/2025 8:24:00 AM, 5.91074419021606
7/13/2025 4:25:00 AM, 7/13/2025 8:25:00 AM, 5.97672176361084
7/13/2025 4:26:00 AM, 7/13/2025 8:26:00 AM, 5.9450478553772
7/13/2025 4:27:00 AM, 7/13/2025 8:27:00 AM, 5.98887491226196
7/13/2025 4:28:00 AM, 7/13/2025 8:28:00 AM, 4.88688611984253
7/13/2025 4:29:00 AM, 7/13/2025 8:29:00 AM, 4.58133840560913
7/13/2025 4:30:00 AM, 7/13/2025 8:30:00 AM, 4.69768047332764
7/13/2025 4:31:00 AM, 7/13/2025 8:31:00 AM, 4.6459846496582
7/13/2025 4:32:00 AM, 7/13/2025 8:32:00 AM, 4.8494119644165
7/13/2025 4:33:00 AM, 7/13/2025 8:33:00 AM, 4.86833667755127
7/13/2025 4:34:00 AM, 7/13/2025 8:34:00 AM, 4.8649845123291
7/13/2025 4:35:00 AM, 7/13/2025 8:35:00 AM, 4.61932897567749
7/13/2025 4:36:00 AM, 7/13/2025 8:36:00 AM, 4.79490232467651
7/13/2025 4:37:00 AM, 7/13/2025 8:37:00 AM, 4.89215135574341
7/13/2025 4:38:00 AM, 7/13/2025 8:38:00 AM, 5.33202075958252
7/13/2025 4:39:00 AM, 7/13/2025 8:39:00 AM, 5.29322624206543
7/13/2025 4:40:00 AM, 7/13/2025 8:40:00 AM, 5.37994050979614
7/13/2025 4:41:00 AM, 7/13/2025 8:41:00 AM, 5.96796751022339
7/13/2025 4:42:00 AM, 7/13/2025 8:42:00 AM, 6.22480964660645
7/13/2025 4:43:00 AM, 7/13/2025 8:43:00 AM, 6.40434885025024
7/13/2025 4:44:00 AM, 7/13/2025 8:44:00 AM, 6.70130014419556
7/13/2025 4:45:00 AM, 7/13/2025 8:45:00 AM, 6.46473741531372
7/13/2025 4:46:00 AM, 7/13/2025 8:46:00 AM, 6.31989288330078
7/13/2025 4:47:00 AM, 7/13/2025 8:47:00 AM, 7.26246547698975
7/13/2025 4:48:00 AM, 7/13/2025 8:48:00 AM, 6.70947074890137
7/13/2025 4:49:00 AM, 7/13/2025 8:49:00 AM, 6.63666963577271
7/13/2025 4:50:00 AM, 7/13/2025 8:50:00 AM, 6.32383680343628
7/13/2025 4:51:00 AM, 7/13/2025 8:51:00 AM, 6.1273078918457
7/13/2025 4:52:00 AM, 7/13/2025 8:52:00 AM, 6.02885007858276
7/13/2025 4:53:00 AM, 7/13/2025 8:53:00 AM, 6.15067005157471
7/13/2025 4:54:00 AM, 7/13/2025 8:54:00 AM, 6.32627201080322
7/13/2025 4:55:00 AM, 7/13/2025 8:55:00 AM, 6.45795202255249
7/13/2025 4:56:00 AM, 7/13/2025 8:56:00 AM, 6.50581455230713
7/13/2025 4:57:00 AM, 7/13/2025 8:57:00 AM, 7.45664930343628
7/13/2025 4:58:00 AM, 7/13/2025 8:58:00 AM, 6.47898721694946
7/13/2025 4:59:00 AM, 7/13/2025 8:59:00 AM, 6.34159421920776
7/13/2025 5:00:00 AM, 7/13/2025 9:00:00 AM, 6.42284202575684
7/13/2025 5:01:00 AM, 7/13/2025 9:01:00 AM, 6.84956645965576
7/13/2025 5:02:00 AM, 7/13/2025 9:02:00 AM, 6.98147964477539
7/13/2025 5:03:00 AM, 7/13/2025 9:03:00 AM, 7.07961845397949
7/13/2025 5:04:00 AM, 7/13/2025 9:04:00 AM, 7.24745082855225
7/13/2025 5:05:00 AM, 7/13/2025 9:05:00 AM, 7.08675575256348
7/13/2025 5:06:00 AM, 7/13/2025 9:06:00 AM, 7.26237297058105
7/13/2025 5:07:00 AM, 7/13/2025 9:07:00 AM, 7.60161161422729
7/13/2025 5:08:00 AM, 7/13/2025 9:08:00 AM, 7.8377046585083
7/13/2025 5:09:00 AM, 7/13/2025 9:09:00 AM, 7.83092164993286
7/13/2025 5:10:00 AM, 7/13/2025 9:10:00 AM, 7.85891246795654
7/13/2025 5:11:00 AM, 7/13/2025 9:11:00 AM, 7.86120748519897
7/13/2025 5:12:00 AM, 7/13/2025 9:12:00 AM, 8.13086605072021
7/13/2025 5:13:00 AM, 7/13/2025 9:13:00 AM, 7.86235523223877
7/13/2025 5:14:00 AM, 7/13/2025 9:14:00 AM, 7.57374954223633
7/13/2025 5:15:00 AM, 7/13/2025 9:15:00 AM, 7.52255058288574
7/13/2025 5:16:00 AM, 7/13/2025 9:16:00 AM, 7.19174528121948
7/13/2025 5:17:00 AM, 7/13/2025 9:17:00 AM, 7.54638910293579
7/13/2025 5:18:00 AM, 7/13/2025 9:18:00 AM, 7.54638910293579
7/13/2025 5:19:00 AM, 7/13/2025 9:19:00 AM, 6.56442642211914
7/13/2025 5:20:00 AM, 7/13/2025 9:20:00 AM, 5.90606451034546
7/13/2025 5:21:00 AM, 7/13/2025 9:21:00 AM, 6.10519552230835
7/13/2025 5:22:00 AM, 7/13/2025 9:22:00 AM, 6.64704513549805
7/13/2025 5:23:00 AM, 7/13/2025 9:23:00 AM, 7.024245262146
7/13/2025 5:24:00 AM, 7/13/2025 9:24:00 AM, 7.11964511871338
7/13/2025 5:25:00 AM, 7/13/2025 9:25:00 AM, 7.88191223144531
7/13/2025 5:26:00 AM, 7/13/2025 9:26:00 AM, 7.89220333099365
7/13/2025 5:27:00 AM, 7/13/2025 9:27:00 AM, 7.9593825340271
7/13/2025 5:28:00 AM, 7/13/2025 9:28:00 AM, 8.12227916717529
7/13/2025 5:29:00 AM, 7/13/2025 9:29:00 AM, 8.42240333557129
7/13/2025 5:30:00 AM, 7/13/2025 9:30:00 AM, 8.64463424682617
7/13/2025 5:31:00 AM, 7/13/2025 9:31:00 AM, 8.51165962219238
7/13/2025 5:32:00 AM, 7/13/2025 9:32:00 AM, 8.24663639068604
7/13/2025 5:33:00 AM, 7/13/2025 9:33:00 AM, 8.46215438842773
7/13/2025 5:34:00 AM, 7/13/2025 9:34:00 AM, 9.94816589355469
7/13/2025 5:35:00 AM, 7/13/2025 9:35:00 AM, 10.5575761795044
7/13/2025 5:36:00 AM, 7/13/2025 9:36:00 AM, 10.6643295288086
7/13/2025 5:37:00 AM, 7/13/2025 9:37:00 AM, 10.7759761810303
7/13/2025 5:38:00 AM, 7/13/2025 9:38:00 AM, 11.327600479126
7/13/2025 5:39:00 AM, 7/13/2025 9:39:00 AM, 11.3882074356079
7/13/2025 5:40:00 AM, 7/13/2025 9:40:00 AM, 10.8658714294434
7/13/2025 5:41:00 AM, 7/13/2025 9:41:00 AM, 10.8387289047241
7/13/2025 5:42:00 AM, 7/13/2025 9:42:00 AM, 10.3577432632446
7/13/2025 5:43:00 AM, 7/13/2025 9:43:00 AM, 10.9930601119995
7/13/2025 5:44:00 AM, 7/13/2025 9:44:00 AM, 11.1112289428711
7/13/2025 5:45:00 AM, 7/13/2025 9:45:00 AM, 11.3278818130493
7/13/2025 5:46:00 AM, 7/13/2025 9:46:00 AM, 11.17724609375
7/13/2025 5:47:00 AM, 7/13/2025 9:47:00 AM, 11.2018070220947
7/13/2025 5:48:00 AM, 7/13/2025 9:48:00 AM, 10.9492902755737
7/13/2025 5:49:00 AM, 7/13/2025 9:49:00 AM, 10.6923294067383
7/13/2025 5:50:00 AM, 7/13/2025 9:50:00 AM, 10.3555250167847
7/13/2025 5:51:00 AM, 7/13/2025 9:51:00 AM, 10.1657314300537
7/13/2025 5:52:00 AM, 7/13/2025 9:52:00 AM, 11.1238689422607
7/13/2025 5:53:00 AM, 7/13/2025 9:53:00 AM, 11.4601888656616
7/13/2025 5:54:00 AM, 7/13/2025 9:54:00 AM, 11.7473802566528
7/13/2025 5:55:00 AM, 7/13/2025 9:55:00 AM, 11.7016744613647
7/13/2025 5:56:00 AM, 7/13/2025 9:56:00 AM, 11.8184680938721
7/13/2025 5:57:00 AM, 7/13/2025 9:57:00 AM, 11.7553634643555
7/13/2025 5:58:00 AM, 7/13/2025 9:58:00 AM, 11.5608472824097
7/13/2025 5:59:00 AM, 7/13/2025 9:59:00 AM, 11.3904848098755
7/13/2025 6:00:00 AM, 7/13/2025 10:00:00 AM, 10.6468811035156
7/13/2025 6:01:00 AM, 7/13/2025 10:01:00 AM, 10.0620670318604
7/13/2025 6:02:00 AM, 7/13/2025 10:02:00 AM, 10.0758962631226
7/13/2025 6:03:00 AM, 7/13/2025 10:03:00 AM, 9.20748329162598
7/13/2025 6:04:00 AM, 7/13/2025 10:04:00 AM, 8.14715385437012
7/13/2025 6:05:00 AM, 7/13/2025 10:05:00 AM, 7.44023656845093
7/13/2025 6:06:00 AM, 7/13/2025 10:06:00 AM, 6.25675773620605
7/13/2025 6:07:00 AM, 7/13/2025 10:07:00 AM, 5.31730365753174
7/13/2025 6:08:00 AM, 7/13/2025 10:08:00 AM, 5.90536069869995
7/13/2025 6:09:00 AM, 7/13/2025 10:09:00 AM, 5.87145090103149
7/13/2025 6:10:00 AM, 7/13/2025 10:10:00 AM, 5.20577669143677
7/13/2025 6:11:00 AM, 7/13/2025 10:11:00 AM, 5.55624771118164
7/13/2025 6:12:00 AM, 7/13/2025 10:12:00 AM, 6.00234603881836
7/13/2025 6:13:00 AM, 7/13/2025 10:13:00 AM, 5.72238922119141
7/13/2025 6:14:00 AM, 7/13/2025 10:14:00 AM, 5.47838068008423
7/13/2025 6:15:00 AM, 7/13/2025 10:15:00 AM, 5.41635322570801
7/13/2025 6:16:00 AM, 7/13/2025 10:16:00 AM, 5.44229793548584
7/13/2025 6:17:00 AM, 7/13/2025 10:17:00 AM, 5.40842723846436
7/13/2025 6:18:00 AM, 7/13/2025 10:18:00 AM, 5.35977602005005
7/13/2025 6:19:00 AM, 7/13/2025 10:19:00 AM, 5.35977602005005
7/13/2025 6:20:00 AM, 7/13/2025 10:20:00 AM, 5.33560991287231
7/13/2025 6:21:00 AM, 7/13/2025 10:21:00 AM, 5.26711797714233
7/13/2025 6:22:00 AM, 7/13/2025 10:22:00 AM, 5.35667085647583
7/13/2025 6:23:00 AM, 7/13/2025 10:23:00 AM, 5.33994674682617
7/13/2025 6:24:00 AM, 7/13/2025 10:24:00 AM, 5.17830467224121
7/13/2025 6:25:00 AM, 7/13/2025 10:25:00 AM, 4.94440698623657
7/13/2025 6:26:00 AM, 7/13/2025 10:26:00 AM, 4.84779644012451
7/13/2025 6:27:00 AM, 7/13/2025 10:27:00 AM, 5.00042629241943
7/13/2025 6:28:00 AM, 7/13/2025 10:28:00 AM, 5.38793992996216
7/13/2025 6:29:00 AM, 7/13/2025 10:29:00 AM, 5.88037633895874
7/13/2025 6:30:00 AM, 7/13/2025 10:30:00 AM, 5.79892063140869
7/13/2025 6:31:00 AM, 7/13/2025 10:31:00 AM, 5.38542699813843
7/13/2025 6:32:00 AM, 7/13/2025 10:32:00 AM, 4.58014869689941
7/13/2025 6:33:00 AM, 7/13/2025 10:33:00 AM, 4.65898990631104
7/13/2025 6:34:00 AM, 7/13/2025 10:34:00 AM, 4.4518461227417
7/13/2025 6:35:00 AM, 7/13/2025 10:35:00 AM, 4.70821285247803
7/13/2025 6:36:00 AM, 7/13/2025 10:36:00 AM, 4.52661800384521
7/13/2025 6:37:00 AM, 7/13/2025 10:37:00 AM, 4.64755582809448
7/13/2025 6:38:00 AM, 7/13/2025 10:38:00 AM, 4.96394920349121
7/13/2025 6:39:00 AM, 7/13/2025 10:39:00 AM, 5.48410511016846
7/13/2025 6:40:00 AM, 7/13/2025 10:40:00 AM, 5.3479700088501
7/13/2025 6:41:00 AM, 7/13/2025 10:41:00 AM, 6.01874780654907
7/13/2025 6:42:00 AM, 7/13/2025 10:42:00 AM, 6.28406763076782
7/13/2025 6:43:00 AM, 7/13/2025 10:43:00 AM, 5.9444146156311
7/13/2025 6:44:00 AM, 7/13/2025 10:44:00 AM, 6.1063756942749
7/13/2025 6:45:00 AM, 7/13/2025 10:45:00 AM, 6.04909658432007
7/13/2025 6:46:00 AM, 7/13/2025 10:46:00 AM, 5.8720269203186
7/13/2025 6:47:00 AM, 7/13/2025 10:47:00 AM, 5.83275938034058
7/13/2025 6:48:00 AM, 7/13/2025 10:48:00 AM, 5.7604775428772
7/13/2025 6:49:00 AM, 7/13/2025 10:49:00 AM, 5.9416241645813
7/13/2025 6:50:00 AM, 7/13/2025 10:50:00 AM, 5.92638254165649
7/13/2025 6:51:00 AM, 7/13/2025 10:51:00 AM, 5.92215013504028
7/13/2025 6:52:00 AM, 7/13/2025 10:52:00 AM, 5.89815711975098
7/13/2025 6:53:00 AM, 7/13/2025 10:53:00 AM, 6.06826829910278
7/13/2025 6:54:00 AM, 7/13/2025 10:54:00 AM, 6.23672103881836
7/13/2025 6:55:00 AM, 7/13/2025 10:55:00 AM, 6.40933704376221
7/13/2025 6:56:00 AM, 7/13/2025 10:56:00 AM, 6.66514301300049
7/13/2025 6:57:00 AM, 7/13/2025 10:57:00 AM, 6.81506013870239
7/13/2025 6:58:00 AM, 7/13/2025 10:58:00 AM, 6.76146411895752
7/13/2025 6:59:00 AM, 7/13/2025 10:59:00 AM, 6.53536224365234
7/13/2025 7:00:00 AM, 7/13/2025 11:00:00 AM, 6.76034832000732
7/13/2025 7:01:00 AM, 7/13/2025 11:01:00 AM, 7.22731399536133
7/13/2025 7:02:00 AM, 7/13/2025 11:02:00 AM, 8.07040691375732
7/13/2025 7:03:00 AM, 7/13/2025 11:03:00 AM, 7.03481245040894
7/13/2025 7:04:00 AM, 7/13/2025 11:04:00 AM, 5.45503711700439
7/13/2025 7:05:00 AM, 7/13/2025 11:05:00 AM, 5.6775369644165
7/13/2025 7:06:00 AM, 7/13/2025 11:06:00 AM, 5.58641529083252
7/13/2025 7:07:00 AM, 7/13/2025 11:07:00 AM, 5.76763391494751
7/13/2025 7:08:00 AM, 7/13/2025 11:08:00 AM, 5.51778602600098
7/13/2025 7:09:00 AM, 7/13/2025 11:09:00 AM, 5.68183755874634
7/13/2025 7:10:00 AM, 7/13/2025 11:10:00 AM, 5.36769104003906
7/13/2025 7:11:00 AM, 7/13/2025 11:11:00 AM, 5.50320434570313
7/13/2025 7:12:00 AM, 7/13/2025 11:12:00 AM, 6.61682558059692
7/13/2025 7:13:00 AM, 7/13/2025 11:13:00 AM, 6.47721719741821
7/13/2025 7:14:00 AM, 7/13/2025 11:14:00 AM, 6.25367593765259
7/13/2025 7:15:00 AM, 7/13/2025 11:15:00 AM, 5.0557656288147
7/13/2025 7:16:00 AM, 7/13/2025 11:16:00 AM, 5.08717155456543
7/13/2025 7:17:00 AM, 7/13/2025 11:17:00 AM, 5.2901463508606
7/13/2025 7:18:00 AM, 7/13/2025 11:18:00 AM, 5.32567310333252
7/13/2025 7:19:00 AM, 7/13/2025 11:19:00 AM, 5.37165975570679
7/13/2025 7:20:00 AM, 7/13/2025 11:20:00 AM, 5.37165975570679
7/13/2025 7:21:00 AM, 7/13/2025 11:21:00 AM, 5.47912311553955
7/13/2025 7:22:00 AM, 7/13/2025 11:22:00 AM, 5.78230094909668
7/13/2025 7:23:00 AM, 7/13/2025 11:23:00 AM, 6.19216394424438
7/13/2025 7:24:00 AM, 7/13/2025 11:24:00 AM, 6.1885347366333
7/13/2025 7:25:00 AM, 7/13/2025 11:25:00 AM, 6.5652928352356
7/13/2025 7:26:00 AM, 7/13/2025 11:26:00 AM, 6.57060098648071
7/13/2025 7:27:00 AM, 7/13/2025 11:27:00 AM, 6.96250677108765
7/13/2025 7:28:00 AM, 7/13/2025 11:28:00 AM, 7.37334251403809
7/13/2025 7:29:00 AM, 7/13/2025 11:29:00 AM, 7.66827583312988
7/13/2025 7:30:00 AM, 7/13/2025 11:30:00 AM, 8.59092235565186
7/13/2025 7:31:00 AM, 7/13/2025 11:31:00 AM, 9.24592590332031
7/13/2025 7:32:00 AM, 7/13/2025 11:32:00 AM, 8.75941562652588
7/13/2025 7:33:00 AM, 7/13/2025 11:33:00 AM, 8.26455116271973
7/13/2025 7:34:00 AM, 7/13/2025 11:34:00 AM, 7.37829780578613
7/13/2025 7:35:00 AM, 7/13/2025 11:35:00 AM, 7.66373634338379
7/13/2025 7:36:00 AM, 7/13/2025 11:36:00 AM, 6.78297138214111
7/13/2025 7:37:00 AM, 7/13/2025 11:37:00 AM, 6.56378507614136
7/13/2025 7:38:00 AM, 7/13/2025 11:38:00 AM, 5.68921184539795
7/13/2025 7:39:00 AM, 7/13/2025 11:39:00 AM, 5.54672622680664
7/13/2025 7:40:00 AM, 7/13/2025 11:40:00 AM, 5.79283046722412
7/13/2025 7:41:00 AM, 7/13/2025 11:41:00 AM, 5.63545799255371
7/13/2025 7:42:00 AM, 7/13/2025 11:42:00 AM, 5.3556022644043
7/13/2025 7:43:00 AM, 7/13/2025 11:43:00 AM, 5.4312596321106
7/13/2025 7:44:00 AM, 7/13/2025 11:44:00 AM, 5.52199935913086
7/13/2025 7:45:00 AM, 7/13/2025 11:45:00 AM, 6.1035213470459
7/13/2025 7:46:00 AM, 7/13/2025 11:46:00 AM, 6.33187961578369
7/13/2025 7:47:00 AM, 7/13/2025 11:47:00 AM, 5.75163745880127
7/13/2025 7:48:00 AM, 7/13/2025 11:48:00 AM, 5.79369974136353
7/13/2025 7:49:00 AM, 7/13/2025 11:49:00 AM, 5.63023567199707
7/13/2025 7:50:00 AM, 7/13/2025 11:50:00 AM, 5.73137235641479
7/13/2025 7:51:00 AM, 7/13/2025 11:51:00 AM, 5.70840120315552
7/13/2025 7:52:00 AM, 7/13/2025 11:52:00 AM, 5.66119003295898
7/13/2025 7:53:00 AM, 7/13/2025 11:53:00 AM, 5.59697198867798
7/13/2025 7:54:00 AM, 7/13/2025 11:54:00 AM, 5.90171146392822
7/13/2025 7:55:00 AM, 7/13/2025 11:55:00 AM, 5.96744012832642
7/13/2025 7:56:00 AM, 7/13/2025 11:56:00 AM, 7.17389822006226
7/13/2025 7:57:00 AM, 7/13/2025 11:57:00 AM, 6.49058723449707
7/13/2025 7:58:00 AM, 7/13/2025 11:58:00 AM, 6.2738676071167
7/13/2025 7:59:00 AM, 7/13/2025 11:59:00 AM, 5.63195610046387
7/13/2025 8:00:00 AM, 7/13/2025 12:00:00 PM, 5.35191249847412
7/13/2025 8:01:00 AM, 7/13/2025 12:01:00 PM, 5.12889385223389
7/13/2025 8:02:00 AM, 7/13/2025 12:02:00 PM, 4.93090200424194
7/13/2025 8:03:00 AM, 7/13/2025 12:03:00 PM, 4.87003040313721
7/13/2025 8:04:00 AM, 7/13/2025 12:04:00 PM, 5.10173511505127
7/13/2025 8:05:00 AM, 7/13/2025 12:05:00 PM, 5.17650556564331
7/13/2025 8:06:00 AM, 7/13/2025 12:06:00 PM, 5.25594806671143
7/13/2025 8:07:00 AM, 7/13/2025 12:07:00 PM, 5.50525283813477
7/13/2025 8:08:00 AM, 7/13/2025 12:08:00 PM, 5.79769039154053
7/13/2025 8:09:00 AM, 7/13/2025 12:09:00 PM, 6.16692924499512
7/13/2025 8:10:00 AM, 7/13/2025 12:10:00 PM, 6.04921102523804
7/13/2025 8:11:00 AM, 7/13/2025 12:11:00 PM, 7.57132863998413
7/13/2025 8:12:00 AM, 7/13/2025 12:12:00 PM, 6.86440420150757
7/13/2025 8:13:00 AM, 7/13/2025 12:13:00 PM, 6.28911733627319
7/13/2025 8:14:00 AM, 7/13/2025 12:14:00 PM, 5.94850254058838
7/13/2025 8:15:00 AM, 7/13/2025 12:15:00 PM, 6.00187683105469
7/13/2025 8:16:00 AM, 7/13/2025 12:16:00 PM, 6.097984790802
7/13/2025 8:17:00 AM, 7/13/2025 12:17:00 PM, 5.99871397018433
7/13/2025 8:18:00 AM, 7/13/2025 12:18:00 PM, 5.24846696853638
7/13/2025 8:19:00 AM, 7/13/2025 12:19:00 PM, 4.92856121063232
7/13/2025 8:20:00 AM, 7/13/2025 12:20:00 PM, 4.78343439102173
7/13/2025 8:21:00 AM, 7/13/2025 12:21:00 PM, 4.78343439102173
7/13/2025 8:22:00 AM, 7/13/2025 12:22:00 PM, 4.80631589889526
7/13/2025 8:23:00 AM, 7/13/2025 12:23:00 PM, 5.21113634109497
7/13/2025 8:24:00 AM, 7/13/2025 12:24:00 PM, 5.40190315246582
7/13/2025 8:25:00 AM, 7/13/2025 12:25:00 PM, 5.49298763275146
7/13/2025 8:26:00 AM, 7/13/2025 12:26:00 PM, 8.47510623931885
7/13/2025 8:27:00 AM, 7/13/2025 12:27:00 PM, 7.05511331558228
7/13/2025 8:28:00 AM, 7/13/2025 12:28:00 PM, 5.73674726486206
7/13/2025 8:29:00 AM, 7/13/2025 12:29:00 PM, 5.7145299911499
7/13/2025 8:30:00 AM, 7/13/2025 12:30:00 PM, 6.57685565948486
7/13/2025 8:31:00 AM, 7/13/2025 12:31:00 PM, 6.30139350891113
7/13/2025 8:32:00 AM, 7/13/2025 12:32:00 PM, 5.96206760406494
7/13/2025 8:33:00 AM, 7/13/2025 12:33:00 PM, 4.75919103622437
7/13/2025 8:34:00 AM, 7/13/2025 12:34:00 PM, 4.54805183410645
7/13/2025 8:35:00 AM, 7/13/2025 12:35:00 PM, 4.5740761756897
7/13/2025 8:36:00 AM, 7/13/2025 12:36:00 PM, 4.8114333152771
7/13/2025 8:37:00 AM, 7/13/2025 12:37:00 PM, 5.1277642250061
7/13/2025 8:38:00 AM, 7/13/2025 12:38:00 PM, 5.40112161636353
7/13/2025 8:39:00 AM, 7/13/2025 12:39:00 PM, 5.0613169670105
7/13/2025 8:40:00 AM, 7/13/2025 12:40:00 PM, 4.59745979309082
7/13/2025 8:41:00 AM, 7/13/2025 12:41:00 PM, 4.86981630325317
7/13/2025 8:42:00 AM, 7/13/2025 12:42:00 PM, 5.22336578369141
7/13/2025 8:43:00 AM, 7/13/2025 12:43:00 PM, 5.19070625305176
7/13/2025 8:44:00 AM, 7/13/2025 12:44:00 PM, 4.82717561721802
7/13/2025 8:45:00 AM, 7/13/2025 12:45:00 PM, 4.51444625854492
7/13/2025 8:46:00 AM, 7/13/2025 12:46:00 PM, 4.46964550018311
7/13/2025 8:47:00 AM, 7/13/2025 12:47:00 PM, 4.59073543548584
7/13/2025 8:48:00 AM, 7/13/2025 12:48:00 PM, 4.54421424865723
7/13/2025 8:49:00 AM, 7/13/2025 12:49:00 PM, 3.99273157119751
7/13/2025 8:50:00 AM, 7/13/2025 12:50:00 PM, 4.18921566009521
7/13/2025 8:51:00 AM, 7/13/2025 12:51:00 PM, 4.41245222091675
7/13/2025 8:52:00 AM, 7/13/2025 12:52:00 PM, 4.37861633300781
7/13/2025 8:53:00 AM, 7/13/2025 12:53:00 PM, 4.50090360641479
7/13/2025 8:54:00 AM, 7/13/2025 12:54:00 PM, 4.61148643493652
7/13/2025 8:55:00 AM, 7/13/2025 12:55:00 PM, 5.36850738525391
7/13/2025 8:56:00 AM, 7/13/2025 12:56:00 PM, 5.15633010864258
7/13/2025 8:57:00 AM, 7/13/2025 12:57:00 PM, 4.90752458572388
7/13/2025 8:58:00 AM, 7/13/2025 12:58:00 PM, 4.60779571533203
7/13/2025 8:59:00 AM, 7/13/2025 12:59:00 PM, 4.61515855789185
7/13/2025 9:00:00 AM, 7/13/2025 1:00:00 PM, 4.54311275482178
7/13/2025 9:01:00 AM, 7/13/2025 1:01:00 PM, 4.5761604309082
7/13/2025 9:02:00 AM, 7/13/2025 1:02:00 PM, 4.24986028671265
7/13/2025 9:03:00 AM, 7/13/2025 1:03:00 PM, 3.88895583152771
7/13/2025 9:04:00 AM, 7/13/2025 1:04:00 PM, 3.81785368919373
7/13/2025 9:05:00 AM, 7/13/2025 1:05:00 PM, 3.7780396938324
7/13/2025 9:06:00 AM, 7/13/2025 1:06:00 PM, 3.86284923553467
7/13/2025 9:07:00 AM, 7/13/2025 1:07:00 PM, 3.50766706466675
7/13/2025 9:08:00 AM, 7/13/2025 1:08:00 PM, 3.8298671245575
7/13/2025 9:09:00 AM, 7/13/2025 1:09:00 PM, 4.5276403427124
7/13/2025 9:10:00 AM, 7/13/2025 1:10:00 PM, 3.42528772354126
7/13/2025 9:11:00 AM, 7/13/2025 1:11:00 PM, 4.35402536392212
7/13/2025 9:12:00 AM, 7/13/2025 1:12:00 PM, 4.4813756942749
7/13/2025 9:13:00 AM, 7/13/2025 1:13:00 PM, 5.00668811798096
7/13/2025 9:14:00 AM, 7/13/2025 1:14:00 PM, 4.48443841934204
7/13/2025 9:15:00 AM, 7/13/2025 1:15:00 PM, 4.11094284057617
7/13/2025 9:16:00 AM, 7/13/2025 1:16:00 PM, 3.99459743499756
7/13/2025 9:17:00 AM, 7/13/2025 1:17:00 PM, 4.06776857376099
7/13/2025 9:18:00 AM, 7/13/2025 1:18:00 PM, 4.18130874633789
7/13/2025 9:19:00 AM, 7/13/2025 1:19:00 PM, 4.225426197052
7/13/2025 9:20:00 AM, 7/13/2025 1:20:00 PM, 4.38043069839478
7/13/2025 9:21:00 AM, 7/13/2025 1:21:00 PM, 4.59252166748047
7/13/2025 9:22:00 AM, 7/13/2025 1:22:00 PM, 4.59252166748047
7/13/2025 9:23:00 AM, 7/13/2025 1:23:00 PM, 4.53214836120605
7/13/2025 9:24:00 AM, 7/13/2025 1:24:00 PM, 4.52930974960327
7/13/2025 9:25:00 AM, 7/13/2025 1:25:00 PM, 4.47546148300171
7/13/2025 9:26:00 AM, 7/13/2025 1:26:00 PM, 4.77999973297119
7/13/2025 9:27:00 AM, 7/13/2025 1:27:00 PM, 5.17120456695557
7/13/2025 9:28:00 AM, 7/13/2025 1:28:00 PM, 4.76171207427979
7/13/2025 9:29:00 AM, 7/13/2025 1:29:00 PM, 5.41002178192139
7/13/2025 9:30:00 AM, 7/13/2025 1:30:00 PM, 5.86113786697388
7/13/2025 9:31:00 AM, 7/13/2025 1:31:00 PM, 5.61834144592285
7/13/2025 9:32:00 AM, 7/13/2025 1:32:00 PM, 9.60254573822021
7/13/2025 9:33:00 AM, 7/13/2025 1:33:00 PM, 7.62683153152466
7/13/2025 9:34:00 AM, 7/13/2025 1:34:00 PM, 5.62863779067993
7/13/2025 9:35:00 AM, 7/13/2025 1:35:00 PM, 5.21754121780396
7/13/2025 9:36:00 AM, 7/13/2025 1:36:00 PM, 5.30205917358398
7/13/2025 9:37:00 AM, 7/13/2025 1:37:00 PM, 5.46233034133911
7/13/2025 9:38:00 AM, 7/13/2025 1:38:00 PM, 5.27090454101562
7/13/2025 9:39:00 AM, 7/13/2025 1:39:00 PM, 5.39289569854736
7/13/2025 9:40:00 AM, 7/13/2025 1:40:00 PM, 4.66967010498047
7/13/2025 9:41:00 AM, 7/13/2025 1:41:00 PM, 4.63501358032227
7/13/2025 9:42:00 AM, 7/13/2025 1:42:00 PM, 4.35695123672485
7/13/2025 9:43:00 AM, 7/13/2025 1:43:00 PM, 3.8079686164856
7/13/2025 9:44:00 AM, 7/13/2025 1:44:00 PM, 3.63110876083374
7/13/2025 9:45:00 AM, 7/13/2025 1:45:00 PM, 3.63850808143616
7/13/2025 9:46:00 AM, 7/13/2025 1:46:00 PM, 3.63195013999939
7/13/2025 9:47:00 AM, 7/13/2025 1:47:00 PM, 3.73054432868958
7/13/2025 9:48:00 AM, 7/13/2025 1:48:00 PM, 3.76140761375427
7/13/2025 9:49:00 AM, 7/13/2025 1:49:00 PM, 4.01913738250732
7/13/2025 9:50:00 AM, 7/13/2025 1:50:00 PM, 4.19607639312744
7/13/2025 9:51:00 AM, 7/13/2025 1:51:00 PM, 4.16015911102295
7/13/2025 9:52:00 AM, 7/13/2025 1:52:00 PM, 4.21143102645874
7/13/2025 9:53:00 AM, 7/13/2025 1:53:00 PM, 4.73515033721924
7/13/2025 9:54:00 AM, 7/13/2025 1:54:00 PM, 5.77145528793335
7/13/2025 9:55:00 AM, 7/13/2025 1:55:00 PM, 6.0752592086792
7/13/2025 9:56:00 AM, 7/13/2025 1:56:00 PM, 6.50944328308105
7/13/2025 9:57:00 AM, 7/13/2025 1:57:00 PM, 6.21965217590332
7/13/2025 9:58:00 AM, 7/13/2025 1:58:00 PM, 5.44915819168091
7/13/2025 9:59:00 AM, 7/13/2025 1:59:00 PM, 5.38412809371948
7/13/2025 10:00:00 AM, 7/13/2025 2:00:00 PM, 5.65093469619751
7/13/2025 10:01:00 AM, 7/13/2025 2:01:00 PM, 5.96354198455811
7/13/2025 10:02:00 AM, 7/13/2025 2:02:00 PM, 5.86303806304932
7/13/2025 10:03:00 AM, 7/13/2025 2:03:00 PM, 5.85478830337524
7/13/2025 10:04:00 AM, 7/13/2025 2:04:00 PM, 5.70238351821899
7/13/2025 10:05:00 AM, 7/13/2025 2:05:00 PM, 6.71117353439331
7/13/2025 10:06:00 AM, 7/13/2025 2:06:00 PM, 7.10602045059204
7/13/2025 10:07:00 AM, 7/13/2025 2:07:00 PM, 7.40708065032959
7/13/2025 10:08:00 AM, 7/13/2025 2:08:00 PM, 7.19682693481445
7/13/2025 10:09:00 AM, 7/13/2025 2:09:00 PM, 7.7250075340271
7/13/2025 10:10:00 AM, 7/13/2025 2:10:00 PM, 7.88300180435181
7/13/2025 10:11:00 AM, 7/13/2025 2:11:00 PM, 7.39493227005005
7/13/2025 10:12:00 AM, 7/13/2025 2:12:00 PM, 6.98856925964355
7/13/2025 10:13:00 AM, 7/13/2025 2:13:00 PM, 7.57116317749023
7/13/2025 10:14:00 AM, 7/13/2025 2:14:00 PM, 9.36590766906738
7/13/2025 10:15:00 AM, 7/13/2025 2:15:00 PM, 8.49898242950439
7/13/2025 10:16:00 AM, 7/13/2025 2:16:00 PM, 7.77146625518799
7/13/2025 10:17:00 AM, 7/13/2025 2:17:00 PM, 7.18583059310913
7/13/2025 10:18:00 AM, 7/13/2025 2:18:00 PM, 6.46087503433228
7/13/2025 10:19:00 AM, 7/13/2025 2:19:00 PM, 5.55660676956177
7/13/2025 10:20:00 AM, 7/13/2025 2:20:00 PM, 6.70053911209106
7/13/2025 10:21:00 AM, 7/13/2025 2:21:00 PM, 5.32722854614258
7/13/2025 10:22:00 AM, 7/13/2025 2:22:00 PM, 4.62432241439819
7/13/2025 10:23:00 AM, 7/13/2025 2:23:00 PM, 4.62432241439819
7/13/2025 10:24:00 AM, 7/13/2025 2:24:00 PM, 4.62432241439819
7/13/2025 10:25:00 AM, 7/13/2025 2:25:00 PM, 4.78132295608521
7/13/2025 10:26:00 AM, 7/13/2025 2:26:00 PM, 4.6957836151123
7/13/2025 10:27:00 AM, 7/13/2025 2:27:00 PM, 4.69572353363037
7/13/2025 10:28:00 AM, 7/13/2025 2:28:00 PM, 5.10814142227173
7/13/2025 10:29:00 AM, 7/13/2025 2:29:00 PM, 5.18776845932007
7/13/2025 10:30:00 AM, 7/13/2025 2:30:00 PM, 5.37204837799072
7/13/2025 10:31:00 AM, 7/13/2025 2:31:00 PM, 5.08541250228882
7/13/2025 10:32:00 AM, 7/13/2025 2:32:00 PM, 4.82622718811035
7/13/2025 10:33:00 AM, 7/13/2025 2:33:00 PM, 4.93573665618896
7/13/2025 10:34:00 AM, 7/13/2025 2:34:00 PM, 4.76193761825562
7/13/2025 10:35:00 AM, 7/13/2025 2:35:00 PM, 4.78710222244263
7/13/2025 10:36:00 AM, 7/13/2025 2:36:00 PM, 4.25413370132446
7/13/2025 10:37:00 AM, 7/13/2025 2:37:00 PM, 3.71312665939331
7/13/2025 10:38:00 AM, 7/13/2025 2:38:00 PM, 3.45038914680481
7/13/2025 10:39:00 AM, 7/13/2025 2:39:00 PM, 4.05109024047852
7/13/2025 10:40:00 AM, 7/13/2025 2:40:00 PM, 3.90579891204834
7/13/2025 10:41:00 AM, 7/13/2025 2:41:00 PM, 3.44413161277771
7/13/2025 10:42:00 AM, 7/13/2025 2:42:00 PM, 3.55835103988647
7/13/2025 10:43:00 AM, 7/13/2025 2:43:00 PM, 3.61922144889832
7/13/2025 10:44:00 AM, 7/13/2025 2:44:00 PM, 3.55778527259827
7/13/2025 10:45:00 AM, 7/13/2025 2:45:00 PM, 3.38141202926636
7/13/2025 10:46:00 AM, 7/13/2025 2:46:00 PM, 3.66863703727722
7/13/2025 10:47:00 AM, 7/13/2025 2:47:00 PM, 3.80476856231689
7/13/2025 10:48:00 AM, 7/13/2025 2:48:00 PM, 3.82234191894531
7/13/2025 10:49:00 AM, 7/13/2025 2:49:00 PM, 3.64116644859314
7/13/2025 10:50:00 AM, 7/13/2025 2:50:00 PM, 3.78267240524292
7/13/2025 10:51:00 AM, 7/13/2025 2:51:00 PM, 3.96315860748291
7/13/2025 10:52:00 AM, 7/13/2025 2:52:00 PM, 4.17334938049316
7/13/2025 10:53:00 AM, 7/13/2025 2:53:00 PM, 4.38800764083862
7/13/2025 10:54:00 AM, 7/13/2025 2:54:00 PM, 4.86846590042114
7/13/2025 10:55:00 AM, 7/13/2025 2:55:00 PM, 4.82161998748779
7/13/2025 10:56:00 AM, 7/13/2025 2:56:00 PM, 4.58636236190796
7/13/2025 10:57:00 AM, 7/13/2025 2:57:00 PM, 4.69157648086548
7/13/2025 10:58:00 AM, 7/13/2025 2:58:00 PM, 4.80768156051636
7/13/2025 10:59:00 AM, 7/13/2025 2:59:00 PM, 4.98040294647217
7/13/2025 11:00:00 AM, 7/13/2025 3:00:00 PM, 5.12743663787842
7/13/2025 11:01:00 AM, 7/13/2025 3:01:00 PM, 5.14753484725952
7/13/2025 11:02:00 AM, 7/13/2025 3:02:00 PM, 5.01066064834595
7/13/2025 11:03:00 AM, 7/13/2025 3:03:00 PM, 4.78966617584229
7/13/2025 11:04:00 AM, 7/13/2025 3:04:00 PM, 4.16275835037231
7/13/2025 11:05:00 AM, 7/13/2025 3:05:00 PM, 5.23384618759155
7/13/2025 11:06:00 AM, 7/13/2025 3:06:00 PM, 5.64896631240845
7/13/2025 11:07:00 AM, 7/13/2025 3:07:00 PM, 5.46851682662964
7/13/2025 11:08:00 AM, 7/13/2025 3:08:00 PM, 5.01546812057495
7/13/2025 11:09:00 AM, 7/13/2025 3:09:00 PM, 4.39316320419312
7/13/2025 11:10:00 AM, 7/13/2025 3:10:00 PM, 4.13655757904053
7/13/2025 11:11:00 AM, 7/13/2025 3:11:00 PM, 4.24650812149048
7/13/2025 11:12:00 AM, 7/13/2025 3:12:00 PM, 4.3490891456604
7/13/2025 11:13:00 AM, 7/13/2025 3:13:00 PM, 4.40095329284668
7/13/2025 11:14:00 AM, 7/13/2025 3:14:00 PM, 4.65851163864136
7/13/2025 11:15:00 AM, 7/13/2025 3:15:00 PM, 4.54772567749023
7/13/2025 11:16:00 AM, 7/13/2025 3:16:00 PM, 4.46385622024536
7/13/2025 11:17:00 AM, 7/13/2025 3:17:00 PM, 4.25972938537598
7/13/2025 11:18:00 AM, 7/13/2025 3:18:00 PM, 4.20900917053223
7/13/2025 11:19:00 AM, 7/13/2025 3:19:00 PM, 5.50118112564087
7/13/2025 11:20:00 AM, 7/13/2025 3:20:00 PM, 6.31874656677246
7/13/2025 11:21:00 AM, 7/13/2025 3:21:00 PM, 6.18494176864624
7/13/2025 11:22:00 AM, 7/13/2025 3:22:00 PM, 4.92397832870483
7/13/2025 11:23:00 AM, 7/13/2025 3:23:00 PM, 5.32517671585083
7/13/2025 11:24:00 AM, 7/13/2025 3:24:00 PM, 5.32517671585083
7/13/2025 11:25:00 AM, 7/13/2025 3:25:00 PM, 5.32517671585083
7/13/2025 11:26:00 AM, 7/13/2025 3:26:00 PM, 6.9845609664917
7/13/2025 11:27:00 AM, 7/13/2025 3:27:00 PM, 6.62415552139282
7/13/2025 11:28:00 AM, 7/13/2025 3:28:00 PM, 7.59967088699341
7/13/2025 11:29:00 AM, 7/13/2025 3:29:00 PM, 5.95891094207764
7/13/2025 11:30:00 AM, 7/13/2025 3:30:00 PM, 5.0533595085144
7/13/2025 11:31:00 AM, 7/13/2025 3:31:00 PM, 4.77859878540039
7/13/2025 11:32:00 AM, 7/13/2025 3:32:00 PM, 5.17207098007202
7/13/2025 11:33:00 AM, 7/13/2025 3:33:00 PM, 6.91625833511353
7/13/2025 11:34:00 AM, 7/13/2025 3:34:00 PM, 7.02304363250732
7/13/2025 11:35:00 AM, 7/13/2025 3:35:00 PM, 6.92902278900146
7/13/2025 11:36:00 AM, 7/13/2025 3:36:00 PM, 7.64281177520752
7/13/2025 11:37:00 AM, 7/13/2025 3:37:00 PM, 7.00531244277954
7/13/2025 11:38:00 AM, 7/13/2025 3:38:00 PM, 7.13690328598022
7/13/2025 11:39:00 AM, 7/13/2025 3:39:00 PM, 7.29357767105103
7/13/2025 11:40:00 AM, 7/13/2025 3:40:00 PM, 7.2114052772522
7/13/2025 11:41:00 AM, 7/13/2025 3:41:00 PM, 7.30216360092163
7/13/2025 11:42:00 AM, 7/13/2025 3:42:00 PM, 7.39354276657104
7/13/2025 11:43:00 AM, 7/13/2025 3:43:00 PM, 6.71354103088379
7/13/2025 11:44:00 AM, 7/13/2025 3:44:00 PM, 6.53825712203979
7/13/2025 11:45:00 AM, 7/13/2025 3:45:00 PM, 5.71095609664917
7/13/2025 11:46:00 AM, 7/13/2025 3:46:00 PM, 5.3145112991333
7/13/2025 11:47:00 AM, 7/13/2025 3:47:00 PM, 5.33051538467407
7/13/2025 11:48:00 AM, 7/13/2025 3:48:00 PM, 5.09719944000244
7/13/2025 11:49:00 AM, 7/13/2025 3:49:00 PM, 5.15546560287476
7/13/2025 11:50:00 AM, 7/13/2025 3:50:00 PM, 4.8336763381958
7/13/2025 11:51:00 AM, 7/13/2025 3:51:00 PM, 4.78982830047607
7/13/2025 11:52:00 AM, 7/13/2025 3:52:00 PM, 5.23575353622437
7/13/2025 11:53:00 AM, 7/13/2025 3:53:00 PM, 5.46553182601929
7/13/2025 11:54:00 AM, 7/13/2025 3:54:00 PM, 5.63075113296509
7/13/2025 11:55:00 AM, 7/13/2025 3:55:00 PM, 5.17438316345215
7/13/2025 11:56:00 AM, 7/13/2025 3:56:00 PM, 5.22264671325684
7/13/2025 11:57:00 AM, 7/13/2025 3:57:00 PM, 5.5163950920105
7/13/2025 11:58:00 AM, 7/13/2025 3:58:00 PM, 5.33247375488281
7/13/2025 11:59:00 AM, 7/13/2025 3:59:00 PM, 4.4715256690979
7/13/2025 12:00:00 PM, 7/13/2025 4:00:00 PM, 4.02377891540527
7/13/2025 12:01:00 PM, 7/13/2025 4:01:00 PM, 4.2481575012207
7/13/2025 12:02:00 PM, 7/13/2025 4:02:00 PM, 4.59000253677368
7/13/2025 12:03:00 PM, 7/13/2025 4:03:00 PM, 5.13431739807129
7/13/2025 12:04:00 PM, 7/13/2025 4:04:00 PM, 5.34223461151123
7/13/2025 12:05:00 PM, 7/13/2025 4:05:00 PM, 5.35779714584351
7/13/2025 12:06:00 PM, 7/13/2025 4:06:00 PM, 5.10686826705933
7/13/2025 12:07:00 PM, 7/13/2025 4:07:00 PM, 5.18254327774048
7/13/2025 12:08:00 PM, 7/13/2025 4:08:00 PM, 4.29840326309204
7/13/2025 12:09:00 PM, 7/13/2025 4:09:00 PM, 4.20983028411865
7/13/2025 12:10:00 PM, 7/13/2025 4:10:00 PM, 4.61834859848022
7/13/2025 12:11:00 PM, 7/13/2025 4:11:00 PM, 4.53298330307007
7/13/2025 12:12:00 PM, 7/13/2025 4:12:00 PM, 5.21314144134521
7/13/2025 12:13:00 PM, 7/13/2025 4:13:00 PM, 5.88306665420532
7/13/2025 12:14:00 PM, 7/13/2025 4:14:00 PM, 5.9021430015564
7/13/2025 12:15:00 PM, 7/13/2025 4:15:00 PM, 5.46409559249878
7/13/2025 12:16:00 PM, 7/13/2025 4:16:00 PM, 5.40612363815308
7/13/2025 12:17:00 PM, 7/13/2025 4:17:00 PM, 5.09936618804932
7/13/2025 12:18:00 PM, 7/13/2025 4:18:00 PM, 4.95406007766724
7/13/2025 12:19:00 PM, 7/13/2025 4:19:00 PM, 5.04662466049194
7/13/2025 12:20:00 PM, 7/13/2025 4:20:00 PM, 4.98018407821655
7/13/2025 12:21:00 PM, 7/13/2025 4:21:00 PM, 4.85320234298706
7/13/2025 12:22:00 PM, 7/13/2025 4:22:00 PM, 4.80875778198242
7/13/2025 12:23:00 PM, 7/13/2025 4:23:00 PM, 5.08542537689209
7/13/2025 12:24:00 PM, 7/13/2025 4:24:00 PM, 5.23648881912231
7/13/2025 12:25:00 PM, 7/13/2025 4:25:00 PM, 5.24142599105835
7/13/2025 12:26:00 PM, 7/13/2025 4:26:00 PM, 5.24142599105835
7/13/2025 12:27:00 PM, 7/13/2025 4:27:00 PM, 5.25270223617554
7/13/2025 12:28:00 PM, 7/13/2025 4:28:00 PM, 4.79398012161255
7/13/2025 12:29:00 PM, 7/13/2025 4:29:00 PM, 4.75309181213379
7/13/2025 12:30:00 PM, 7/13/2025 4:30:00 PM, 4.61811256408691
7/13/2025 12:31:00 PM, 7/13/2025 4:31:00 PM, 4.66622877120972
7/13/2025 12:32:00 PM, 7/13/2025 4:32:00 PM, 4.65408754348755
7/13/2025 12:33:00 PM, 7/13/2025 4:33:00 PM, 4.74922609329224
7/13/2025 12:34:00 PM, 7/13/2025 4:34:00 PM, 4.72063541412354
7/13/2025 12:35:00 PM, 7/13/2025 4:35:00 PM, 4.73987340927124
7/13/2025 12:36:00 PM, 7/13/2025 4:36:00 PM, 4.84029817581177
7/13/2025 12:37:00 PM, 7/13/2025 4:37:00 PM, 5.30140256881714
7/13/2025 12:38:00 PM, 7/13/2025 4:38:00 PM, 5.00179719924927
7/13/2025 12:39:00 PM, 7/13/2025 4:39:00 PM, 4.85922861099243
7/13/2025 12:40:00 PM, 7/13/2025 4:40:00 PM, 4.86407279968262
7/13/2025 12:41:00 PM, 7/13/2025 4:41:00 PM, 5.32883167266846
7/13/2025 12:42:00 PM, 7/13/2025 4:42:00 PM, 5.15349721908569
7/13/2025 12:43:00 PM, 7/13/2025 4:43:00 PM, 5.24437093734741
7/13/2025 12:44:00 PM, 7/13/2025 4:44:00 PM, 5.34857273101807
7/13/2025 12:45:00 PM, 7/13/2025 4:45:00 PM, 5.53909397125244
7/13/2025 12:46:00 PM, 7/13/2025 4:46:00 PM, 6.58996963500977
7/13/2025 12:47:00 PM, 7/13/2025 4:47:00 PM, 6.67343187332153
7/13/2025 12:48:00 PM, 7/13/2025 4:48:00 PM, 6.47999143600464
7/13/2025 12:49:00 PM, 7/13/2025 4:49:00 PM, 6.55774784088135
7/13/2025 12:50:00 PM, 7/13/2025 4:50:00 PM, 7.11238527297974
7/13/2025 12:51:00 PM, 7/13/2025 4:51:00 PM, 7.22780227661133
7/13/2025 12:52:00 PM, 7/13/2025 4:52:00 PM, 5.86220026016235
7/13/2025 12:53:00 PM, 7/13/2025 4:53:00 PM, 5.19507551193237
7/13/2025 12:54:00 PM, 7/13/2025 4:54:00 PM, 5.78781127929688
7/13/2025 12:55:00 PM, 7/13/2025 4:55:00 PM, 6.78490781784058
7/13/2025 12:56:00 PM, 7/13/2025 4:56:00 PM, 7.63049602508545
7/13/2025 12:57:00 PM, 7/13/2025 4:57:00 PM, 7.3049898147583
7/13/2025 12:58:00 PM, 7/13/2025 4:58:00 PM, 7.37582063674927
7/13/2025 12:59:00 PM, 7/13/2025 4:59:00 PM, 7.77768230438232
7/13/2025 1:00:00 PM, 7/13/2025 5:00:00 PM, 8.10193347930908
7/13/2025 1:01:00 PM, 7/13/2025 5:01:00 PM, 8.08093929290771
7/13/2025 1:02:00 PM, 7/13/2025 5:02:00 PM, 7.4535026550293
7/13/2025 1:03:00 PM, 7/13/2025 5:03:00 PM, 6.69267320632935
7/13/2025 1:04:00 PM, 7/13/2025 5:04:00 PM, 5.85759925842285
7/13/2025 1:05:00 PM, 7/13/2025 5:05:00 PM, 5.94704961776733
7/13/2025 1:06:00 PM, 7/13/2025 5:06:00 PM, 5.63122129440308
7/13/2025 1:07:00 PM, 7/13/2025 5:07:00 PM, 5.67675304412842
7/13/2025 1:08:00 PM, 7/13/2025 5:08:00 PM, 5.37111949920654
7/13/2025 1:09:00 PM, 7/13/2025 5:09:00 PM, 4.95532703399658
7/13/2025 1:10:00 PM, 7/13/2025 5:10:00 PM, 5.40332365036011
7/13/2025 1:11:00 PM, 7/13/2025 5:11:00 PM, 5.68295049667358
7/13/2025 1:12:00 PM, 7/13/2025 5:12:00 PM, 5.47930479049683
7/13/2025 1:13:00 PM, 7/13/2025 5:13:00 PM, 5.83717584609985
7/13/2025 1:14:00 PM, 7/13/2025 5:14:00 PM, 6.0113730430603
7/13/2025 1:15:00 PM, 7/13/2025 5:15:00 PM, 5.94528961181641
7/13/2025 1:16:00 PM, 7/13/2025 5:16:00 PM, 6.58735609054565
7/13/2025 1:17:00 PM, 7/13/2025 5:17:00 PM, 6.97067785263062
7/13/2025 1:18:00 PM, 7/13/2025 5:18:00 PM, 5.94322395324707
7/13/2025 1:19:00 PM, 7/13/2025 5:19:00 PM, 5.52607202529907
7/13/2025 1:20:00 PM, 7/13/2025 5:20:00 PM, 5.38768196105957
7/13/2025 1:21:00 PM, 7/13/2025 5:21:00 PM, 5.75480937957764
7/13/2025 1:22:00 PM, 7/13/2025 5:22:00 PM, 7.95394325256348
7/13/2025 1:23:00 PM, 7/13/2025 5:23:00 PM, 8.75841045379639
7/13/2025 1:24:00 PM, 7/13/2025 5:24:00 PM, 8.10747051239014
7/13/2025 1:25:00 PM, 7/13/2025 5:25:00 PM, 8.53909015655518
7/13/2025 1:26:00 PM, 7/13/2025 5:26:00 PM, 8.5683708190918
7/13/2025 1:27:00 PM, 7/13/2025 5:27:00 PM, 8.5683708190918
7/13/2025 1:28:00 PM, 7/13/2025 5:28:00 PM, 6.58852291107178
7/13/2025 1:29:00 PM, 7/13/2025 5:29:00 PM, 6.20744800567627
7/13/2025 1:30:00 PM, 7/13/2025 5:30:00 PM, 6.42560338973999
7/13/2025 1:31:00 PM, 7/13/2025 5:31:00 PM, 6.50878953933716
7/13/2025 1:32:00 PM, 7/13/2025 5:32:00 PM, 6.86207580566406
7/13/2025 1:33:00 PM, 7/13/2025 5:33:00 PM, 6.94551849365234
7/13/2025 1:34:00 PM, 7/13/2025 5:34:00 PM, 6.58872270584106
7/13/2025 1:35:00 PM, 7/13/2025 5:35:00 PM, 7.40860986709595
7/13/2025 1:36:00 PM, 7/13/2025 5:36:00 PM, 7.80681991577148
7/13/2025 1:37:00 PM, 7/13/2025 5:37:00 PM, 7.97067546844482
7/13/2025 1:38:00 PM, 7/13/2025 5:38:00 PM, 8.1174373626709
7/13/2025 1:39:00 PM, 7/13/2025 5:39:00 PM, 8.17295455932617
7/13/2025 1:40:00 PM, 7/13/2025 5:40:00 PM, 8.19928073883057
7/13/2025 1:41:00 PM, 7/13/2025 5:41:00 PM, 7.82736110687256
7/13/2025 1:42:00 PM, 7/13/2025 5:42:00 PM, 6.95010852813721
7/13/2025 1:43:00 PM, 7/13/2025 5:43:00 PM, 7.49568223953247
7/13/2025 1:44:00 PM, 7/13/2025 5:44:00 PM, 7.47132682800293
7/13/2025 1:45:00 PM, 7/13/2025 5:45:00 PM, 7.28899812698364
7/13/2025 1:46:00 PM, 7/13/2025 5:46:00 PM, 10.6987171173096
7/13/2025 1:47:00 PM, 7/13/2025 5:47:00 PM, 9.36562252044678
7/13/2025 1:48:00 PM, 7/13/2025 5:48:00 PM, 8.91224575042725
7/13/2025 1:49:00 PM, 7/13/2025 5:49:00 PM, 9.17397499084473
7/13/2025 1:50:00 PM, 7/13/2025 5:50:00 PM, 10.0868711471558
7/13/2025 1:51:00 PM, 7/13/2025 5:51:00 PM, 8.92397499084473
7/13/2025 1:52:00 PM, 7/13/2025 5:52:00 PM, 9.6125020980835
7/13/2025 1:53:00 PM, 7/13/2025 5:53:00 PM, 9.7761697769165
7/13/2025 1:54:00 PM, 7/13/2025 5:54:00 PM, 8.70763683319092
7/13/2025 1:55:00 PM, 7/13/2025 5:55:00 PM, 8.63788223266602
7/13/2025 1:56:00 PM, 7/13/2025 5:56:00 PM, 8.32763767242432
7/13/2025 1:57:00 PM, 7/13/2025 5:57:00 PM, 8.39844036102295
7/13/2025 1:58:00 PM, 7/13/2025 5:58:00 PM, 8.58402442932129
7/13/2025 1:59:00 PM, 7/13/2025 5:59:00 PM, 8.58191394805908
7/13/2025 2:00:00 PM, 7/13/2025 6:00:00 PM, 8.06682109832764
7/13/2025 2:01:00 PM, 7/13/2025 6:01:00 PM, 8.09200477600098
7/13/2025 2:02:00 PM, 7/13/2025 6:02:00 PM, 6.89979362487793
7/13/2025 2:03:00 PM, 7/13/2025 6:03:00 PM, 6.7137336730957
7/13/2025 2:04:00 PM, 7/13/2025 6:04:00 PM, 5.93020915985107
7/13/2025 2:05:00 PM, 7/13/2025 6:05:00 PM, 5.53786420822144
7/13/2025 2:06:00 PM, 7/13/2025 6:06:00 PM, 5.31619262695312
7/13/2025 2:07:00 PM, 7/13/2025 6:07:00 PM, 5.0639820098877
7/13/2025 2:08:00 PM, 7/13/2025 6:08:00 PM, 5.23322772979736
7/13/2025 2:09:00 PM, 7/13/2025 6:09:00 PM, 5.54834318161011
7/13/2025 2:10:00 PM, 7/13/2025 6:10:00 PM, 5.57108020782471
7/13/2025 2:11:00 PM, 7/13/2025 6:11:00 PM, 5.81170129776001
7/13/2025 2:12:00 PM, 7/13/2025 6:12:00 PM, 6.86482667922974
7/13/2025 2:13:00 PM, 7/13/2025 6:13:00 PM, 9.733962059021
7/13/2025 2:14:00 PM, 7/13/2025 6:14:00 PM, 11.7134599685669
7/13/2025 2:15:00 PM, 7/13/2025 6:15:00 PM, 10.8914003372192
7/13/2025 2:16:00 PM, 7/13/2025 6:16:00 PM, 15.5930290222168
7/13/2025 2:17:00 PM, 7/13/2025 6:17:00 PM, 9.05305576324463
7/13/2025 2:18:00 PM, 7/13/2025 6:18:00 PM, 7.83867454528809
7/13/2025 2:19:00 PM, 7/13/2025 6:19:00 PM, 8.59441757202148
7/13/2025 2:20:00 PM, 7/13/2025 6:20:00 PM, 8.77655982971191
7/13/2025 2:21:00 PM, 7/13/2025 6:21:00 PM, 9.11141204833984
7/13/2025 2:22:00 PM, 7/13/2025 6:22:00 PM, 8.74044513702393
7/13/2025 2:23:00 PM, 7/13/2025 6:23:00 PM, 8.11352157592773
7/13/2025 2:24:00 PM, 7/13/2025 6:24:00 PM, 8.73556900024414
7/13/2025 2:25:00 PM, 7/13/2025 6:25:00 PM, 8.13953685760498
7/13/2025 2:26:00 PM, 7/13/2025 6:26:00 PM, 6.27966165542603
7/13/2025 2:27:00 PM, 7/13/2025 6:27:00 PM, 5.94839143753052
7/13/2025 2:28:00 PM, 7/13/2025 6:28:00 PM, 5.94839143753052
7/13/2025 2:29:00 PM, 7/13/2025 6:29:00 PM, 5.2272777557373
7/13/2025 2:30:00 PM, 7/13/2025 6:30:00 PM, 5.07635927200317
7/13/2025 2:31:00 PM, 7/13/2025 6:31:00 PM, 4.95311498641968
7/13/2025 2:32:00 PM, 7/13/2025 6:32:00 PM, 3.66672492027283
7/13/2025 2:33:00 PM, 7/13/2025 6:33:00 PM, 4.24039316177368
7/13/2025 2:34:00 PM, 7/13/2025 6:34:00 PM, 4.49540376663208
7/13/2025 2:35:00 PM, 7/13/2025 6:35:00 PM, 4.58411502838135
7/13/2025 2:36:00 PM, 7/13/2025 6:36:00 PM, 4.67060708999634
7/13/2025 2:37:00 PM, 7/13/2025 6:37:00 PM, 5.03339767456055
7/13/2025 2:38:00 PM, 7/13/2025 6:38:00 PM, 4.95590686798096
7/13/2025 2:39:00 PM, 7/13/2025 6:39:00 PM, 4.9322657585144
7/13/2025 2:40:00 PM, 7/13/2025 6:40:00 PM, 4.2811598777771
7/13/2025 2:41:00 PM, 7/13/2025 6:41:00 PM, 4.56778955459595
7/13/2025 2:42:00 PM, 7/13/2025 6:42:00 PM, 5.57655477523804
7/13/2025 2:43:00 PM, 7/13/2025 6:43:00 PM, 5.63793849945068
7/13/2025 2:44:00 PM, 7/13/2025 6:44:00 PM, 4.80440425872803
7/13/2025 2:45:00 PM, 7/13/2025 6:45:00 PM, 5.10044860839844
7/13/2025 2:46:00 PM, 7/13/2025 6:46:00 PM, 4.67571640014648
7/13/2025 2:47:00 PM, 7/13/2025 6:47:00 PM, 4.41186475753784
7/13/2025 2:48:00 PM, 7/13/2025 6:48:00 PM, 4.38147020339966
7/13/2025 2:49:00 PM, 7/13/2025 6:49:00 PM, 4.6694860458374
7/13/2025 2:50:00 PM, 7/13/2025 6:50:00 PM, 4.21190786361694
7/13/2025 2:51:00 PM, 7/13/2025 6:51:00 PM, 4.48851203918457
7/13/2025 2:52:00 PM, 7/13/2025 6:52:00 PM, 4.67068433761597
7/13/2025 2:53:00 PM, 7/13/2025 6:53:00 PM, 4.18883466720581
7/13/2025 2:54:00 PM, 7/13/2025 6:54:00 PM, 3.28419041633606
7/13/2025 2:55:00 PM, 7/13/2025 6:55:00 PM, 3.55435132980347
7/13/2025 2:56:00 PM, 7/13/2025 6:56:00 PM, 3.50173664093018
7/13/2025 2:57:00 PM, 7/13/2025 6:57:00 PM, 3.5057156085968
7/13/2025 2:58:00 PM, 7/13/2025 6:58:00 PM, 3.97156047821045
7/13/2025 2:59:00 PM, 7/13/2025 6:59:00 PM, 5.12010765075684
7/13/2025 3:00:00 PM, 7/13/2025 7:00:00 PM, 4.70545864105225
7/13/2025 3:01:00 PM, 7/13/2025 7:01:00 PM, 3.85832524299622
7/13/2025 3:02:00 PM, 7/13/2025 7:02:00 PM, 3.59383249282837
7/13/2025 3:03:00 PM, 7/13/2025 7:03:00 PM, 3.39715790748596
7/13/2025 3:04:00 PM, 7/13/2025 7:04:00 PM, 3.5023295879364
7/13/2025 3:05:00 PM, 7/13/2025 7:05:00 PM, 3.53198409080505
7/13/2025 3:06:00 PM, 7/13/2025 7:06:00 PM, 3.65413212776184
7/13/2025 3:07:00 PM, 7/13/2025 7:07:00 PM, 3.8025529384613
7/13/2025 3:08:00 PM, 7/13/2025 7:08:00 PM, 4.129319190979
7/13/2025 3:09:00 PM, 7/13/2025 7:09:00 PM, 4.13243103027344
7/13/2025 3:10:00 PM, 7/13/2025 7:10:00 PM, 4.19476985931396
7/13/2025 3:11:00 PM, 7/13/2025 7:11:00 PM, 4.14083099365234
7/13/2025 3:12:00 PM, 7/13/2025 7:12:00 PM, 4.08622217178345
7/13/2025 3:13:00 PM, 7/13/2025 7:13:00 PM, 4.22445821762085
7/13/2025 3:14:00 PM, 7/13/2025 7:14:00 PM, 4.31097459793091
7/13/2025 3:15:00 PM, 7/13/2025 7:15:00 PM, 3.79231929779053
7/13/2025 3:16:00 PM, 7/13/2025 7:16:00 PM, 4.06114053726196
7/13/2025 3:17:00 PM, 7/13/2025 7:17:00 PM, 4.09656858444214
7/13/2025 3:18:00 PM, 7/13/2025 7:18:00 PM, 3.88917827606201
7/13/2025 3:19:00 PM, 7/13/2025 7:19:00 PM, 3.19177579879761
7/13/2025 3:20:00 PM, 7/13/2025 7:20:00 PM, 3.25617718696594
7/13/2025 3:21:00 PM, 7/13/2025 7:21:00 PM, 3.28093695640564
7/13/2025 3:22:00 PM, 7/13/2025 7:22:00 PM, 3.50242900848389
7/13/2025 3:23:00 PM, 7/13/2025 7:23:00 PM, 3.61898612976074
7/13/2025 3:24:00 PM, 7/13/2025 7:24:00 PM, 3.51461911201477
7/13/2025 3:25:00 PM, 7/13/2025 7:25:00 PM, 3.51524925231934
7/13/2025 3:26:00 PM, 7/13/2025 7:26:00 PM, 4.37212800979614
7/13/2025 3:27:00 PM, 7/13/2025 7:27:00 PM, 4.75745010375977
7/13/2025 3:28:00 PM, 7/13/2025 7:28:00 PM, 4.0810432434082
7/13/2025 3:29:00 PM, 7/13/2025 7:29:00 PM, 4.0810432434082
7/13/2025 3:30:00 PM, 7/13/2025 7:30:00 PM, 3.85952687263489
7/13/2025 3:31:00 PM, 7/13/2025 7:31:00 PM, 3.78471875190735
7/13/2025 3:32:00 PM, 7/13/2025 7:32:00 PM, 3.47410607337952
7/13/2025 3:33:00 PM, 7/13/2025 7:33:00 PM, 3.29044818878174
7/13/2025 3:34:00 PM, 7/13/2025 7:34:00 PM, 3.12056469917297
7/13/2025 3:35:00 PM, 7/13/2025 7:35:00 PM, 3.55109310150146
7/13/2025 3:36:00 PM, 7/13/2025 7:36:00 PM, 3.66501665115356
7/13/2025 3:37:00 PM, 7/13/2025 7:37:00 PM, 3.39203858375549
7/13/2025 3:38:00 PM, 7/13/2025 7:38:00 PM, 3.5672070980072
7/13/2025 3:39:00 PM, 7/13/2025 7:39:00 PM, 3.35206723213196
7/13/2025 3:40:00 PM, 7/13/2025 7:40:00 PM, 3.36194062232971
7/13/2025 3:41:00 PM, 7/13/2025 7:41:00 PM, 3.33625245094299
7/13/2025 3:42:00 PM, 7/13/2025 7:42:00 PM, 2.64497780799866
7/13/2025 3:43:00 PM, 7/13/2025 7:43:00 PM, 3.10322570800781
7/13/2025 3:44:00 PM, 7/13/2025 7:44:00 PM, 3.58316254615784
7/13/2025 3:45:00 PM, 7/13/2025 7:45:00 PM, 3.10065603256226
7/13/2025 3:46:00 PM, 7/13/2025 7:46:00 PM, 2.82088899612427
7/13/2025 3:47:00 PM, 7/13/2025 7:47:00 PM, 2.85639214515686
7/13/2025 3:48:00 PM, 7/13/2025 7:48:00 PM, 2.87828540802002
7/13/2025 3:49:00 PM, 7/13/2025 7:49:00 PM, 2.98352551460266
7/13/2025 3:50:00 PM, 7/13/2025 7:50:00 PM, 2.91087198257446
7/13/2025 3:51:00 PM, 7/13/2025 7:51:00 PM, 2.80347084999084
7/13/2025 3:52:00 PM, 7/13/2025 7:52:00 PM, 2.97290301322937
7/13/2025 3:53:00 PM, 7/13/2025 7:53:00 PM, 2.85845828056335
7/13/2025 3:54:00 PM, 7/13/2025 7:54:00 PM, 3.01962280273438
7/13/2025 3:55:00 PM, 7/13/2025 7:55:00 PM, 2.83258962631226
7/13/2025 3:56:00 PM, 7/13/2025 7:56:00 PM, 2.88990831375122
7/13/2025 3:57:00 PM, 7/13/2025 7:57:00 PM, 7.92868614196777
7/13/2025 3:58:00 PM, 7/13/2025 7:58:00 PM, 4.27232217788696
7/13/2025 3:59:00 PM, 7/13/2025 7:59:00 PM, 3.84558749198914
7/13/2025 4:00:00 PM, 7/13/2025 8:00:00 PM, 3.89793133735657
7/13/2025 4:01:00 PM, 7/13/2025 8:01:00 PM, 3.50036191940308
7/13/2025 4:02:00 PM, 7/13/2025 8:02:00 PM, 2.87716770172119
7/13/2025 4:03:00 PM, 7/13/2025 8:03:00 PM, 2.95123434066772
7/13/2025 4:04:00 PM, 7/13/2025 8:04:00 PM, 3.05813145637512
7/13/2025 4:05:00 PM, 7/13/2025 8:05:00 PM, 3.13058400154114
7/13/2025 4:06:00 PM, 7/13/2025 8:06:00 PM, 3.28313279151917
7/13/2025 4:07:00 PM, 7/13/2025 8:07:00 PM, 3.35985612869263
7/13/2025 4:08:00 PM, 7/13/2025 8:08:00 PM, 3.28165555000305
7/13/2025 4:09:00 PM, 7/13/2025 8:09:00 PM, 2.92987728118896
7/13/2025 4:10:00 PM, 7/13/2025 8:10:00 PM, 3.64078307151794
7/13/2025 4:11:00 PM, 7/13/2025 8:11:00 PM, 4.40106058120728
7/13/2025 4:12:00 PM, 7/13/2025 8:12:00 PM, 3.77488446235657
7/13/2025 4:13:00 PM, 7/13/2025 8:13:00 PM, 3.5326783657074
7/13/2025 4:14:00 PM, 7/13/2025 8:14:00 PM, 3.57931733131409
7/13/2025 4:15:00 PM, 7/13/2025 8:15:00 PM, 3.43823385238647
7/13/2025 4:16:00 PM, 7/13/2025 8:16:00 PM, 3.42777538299561
7/13/2025 4:17:00 PM, 7/13/2025 8:17:00 PM, 2.81299185752869
7/13/2025 4:18:00 PM, 7/13/2025 8:18:00 PM, 3.02041172981262
7/13/2025 4:19:00 PM, 7/13/2025 8:19:00 PM, 3.49699282646179
7/13/2025 4:20:00 PM, 7/13/2025 8:20:00 PM, 3.7879593372345
7/13/2025 4:21:00 PM, 7/13/2025 8:21:00 PM, 3.88750982284546
7/13/2025 4:22:00 PM, 7/13/2025 8:22:00 PM, 3.66824531555176
7/13/2025 4:23:00 PM, 7/13/2025 8:23:00 PM, 3.0640869140625
7/13/2025 4:24:00 PM, 7/13/2025 8:24:00 PM, 4.07874250411987
7/13/2025 4:25:00 PM, 7/13/2025 8:25:00 PM, 3.28794598579407
7/13/2025 4:26:00 PM, 7/13/2025 8:26:00 PM, 3.32943272590637
7/13/2025 4:27:00 PM, 7/13/2025 8:27:00 PM, 3.07240390777588
7/13/2025 4:28:00 PM, 7/13/2025 8:28:00 PM, 3.10478448867798
7/13/2025 4:29:00 PM, 7/13/2025 8:29:00 PM, 2.79590606689453
7/13/2025 4:30:00 PM, 7/13/2025 8:30:00 PM, 2.79590606689453
7/13/2025 4:31:00 PM, 7/13/2025 8:31:00 PM, 2.95701050758362
7/13/2025 4:32:00 PM, 7/13/2025 8:32:00 PM, 3.57307410240173
7/13/2025 4:33:00 PM, 7/13/2025 8:33:00 PM, 3.93520283699036
7/13/2025 4:34:00 PM, 7/13/2025 8:34:00 PM, 3.2994601726532
7/13/2025 4:35:00 PM, 7/13/2025 8:35:00 PM, 3.14907813072205
7/13/2025 4:36:00 PM, 7/13/2025 8:36:00 PM, 3.04473471641541
7/13/2025 4:37:00 PM, 7/13/2025 8:37:00 PM, 2.89728021621704
7/13/2025 4:38:00 PM, 7/13/2025 8:38:00 PM, 2.88766098022461
7/13/2025 4:39:00 PM, 7/13/2025 8:39:00 PM, 3.11223173141479
7/13/2025 4:40:00 PM, 7/13/2025 8:40:00 PM, 3.55019378662109
7/13/2025 4:41:00 PM, 7/13/2025 8:41:00 PM, 3.74820709228516
7/13/2025 4:42:00 PM, 7/13/2025 8:42:00 PM, 3.52341246604919
7/13/2025 4:43:00 PM, 7/13/2025 8:43:00 PM, 3.45847368240356
7/13/2025 4:44:00 PM, 7/13/2025 8:44:00 PM, 3.18629956245422
7/13/2025 4:45:00 PM, 7/13/2025 8:45:00 PM, 3.25466084480286
7/13/2025 4:46:00 PM, 7/13/2025 8:46:00 PM, 3.06742262840271
7/13/2025 4:47:00 PM, 7/13/2025 8:47:00 PM, 2.69733428955078
7/13/2025 4:48:00 PM, 7/13/2025 8:48:00 PM, 2.75527095794678
7/13/2025 4:49:00 PM, 7/13/2025 8:49:00 PM, 2.86139488220215
7/13/2025 4:50:00 PM, 7/13/2025 8:50:00 PM, 2.59634280204773
7/13/2025 4:51:00 PM, 7/13/2025 8:51:00 PM, 2.45126557350159
7/13/2025 4:52:00 PM, 7/13/2025 8:52:00 PM, 2.54743003845215
7/13/2025 4:53:00 PM, 7/13/2025 8:53:00 PM, 2.65842652320862
7/13/2025 4:54:00 PM, 7/13/2025 8:54:00 PM, 2.76970767974854
7/13/2025 4:55:00 PM, 7/13/2025 8:55:00 PM, 2.82180261611938
7/13/2025 4:56:00 PM, 7/13/2025 8:56:00 PM, 2.79472255706787
7/13/2025 4:57:00 PM, 7/13/2025 8:57:00 PM, 2.83152627944946
7/13/2025 4:58:00 PM, 7/13/2025 8:58:00 PM, 2.62790632247925
7/13/2025 4:59:00 PM, 7/13/2025 8:59:00 PM, 4.19314908981323
7/13/2025 5:00:00 PM, 7/13/2025 9:00:00 PM, 3.10081458091736
7/13/2025 5:01:00 PM, 7/13/2025 9:01:00 PM, 2.72751355171204
7/13/2025 5:02:00 PM, 7/13/2025 9:02:00 PM, 2.44160199165344
7/13/2025 5:03:00 PM, 7/13/2025 9:03:00 PM, 2.48361301422119
7/13/2025 5:04:00 PM, 7/13/2025 9:04:00 PM, 2.53360247612
7/13/2025 5:05:00 PM, 7/13/2025 9:05:00 PM, 2.95288681983948
7/13/2025 5:06:00 PM, 7/13/2025 9:06:00 PM, 3.65806245803833
7/13/2025 5:07:00 PM, 7/13/2025 9:07:00 PM, 5.03112459182739
7/13/2025 5:08:00 PM, 7/13/2025 9:08:00 PM, 3.77912092208862
7/13/2025 5:09:00 PM, 7/13/2025 9:09:00 PM, 4.33960151672363
7/13/2025 5:10:00 PM, 7/13/2025 9:10:00 PM, 3.44521999359131
7/13/2025 5:11:00 PM, 7/13/2025 9:11:00 PM, 3.30825734138489
7/13/2025 5:12:00 PM, 7/13/2025 9:12:00 PM, 2.74741506576538
7/13/2025 5:13:00 PM, 7/13/2025 9:13:00 PM, 2.84987044334412
7/13/2025 5:14:00 PM, 7/13/2025 9:14:00 PM, 3.10219287872314
7/13/2025 5:15:00 PM, 7/13/2025 9:15:00 PM, 3.37231945991516
7/13/2025 5:16:00 PM, 7/13/2025 9:16:00 PM, 3.57601809501648
7/13/2025 5:17:00 PM, 7/13/2025 9:17:00 PM, 3.56239914894104
7/13/2025 5:18:00 PM, 7/13/2025 9:18:00 PM, 3.1915910243988
7/13/2025 5:19:00 PM, 7/13/2025 9:19:00 PM, 3.43117380142212
7/13/2025 5:20:00 PM, 7/13/2025 9:20:00 PM, 3.24301886558533
7/13/2025 5:21:00 PM, 7/13/2025 9:21:00 PM, 3.19119596481323
7/13/2025 5:22:00 PM, 7/13/2025 9:22:00 PM, 2.81904602050781
7/13/2025 5:23:00 PM, 7/13/2025 9:23:00 PM, 2.8456346988678
7/13/2025 5:24:00 PM, 7/13/2025 9:24:00 PM, 2.88015294075012
7/13/2025 5:25:00 PM, 7/13/2025 9:25:00 PM, 3.08711886405945
7/13/2025 5:26:00 PM, 7/13/2025 9:26:00 PM, 3.44081592559814
7/13/2025 5:27:00 PM, 7/13/2025 9:27:00 PM, 3.75183486938477
7/13/2025 5:28:00 PM, 7/13/2025 9:28:00 PM, 3.19919323921204
7/13/2025 5:29:00 PM, 7/13/2025 9:29:00 PM, 3.1613142490387
7/13/2025 5:30:00 PM, 7/13/2025 9:30:00 PM, 3.52105283737183
7/13/2025 5:31:00 PM, 7/13/2025 9:31:00 PM, 3.52105283737183
7/13/2025 5:32:00 PM, 7/13/2025 9:32:00 PM, 3.39556789398193
7/13/2025 5:33:00 PM, 7/13/2025 9:33:00 PM, 2.93866658210754
7/13/2025 5:34:00 PM, 7/13/2025 9:34:00 PM, 3.1883237361908
7/13/2025 5:35:00 PM, 7/13/2025 9:35:00 PM, 3.10827112197876
7/13/2025 5:36:00 PM, 7/13/2025 9:36:00 PM, 3.08390235900879
7/13/2025 5:37:00 PM, 7/13/2025 9:37:00 PM, 2.48726463317871
7/13/2025 5:38:00 PM, 7/13/2025 9:38:00 PM, 2.29803347587585
7/13/2025 5:39:00 PM, 7/13/2025 9:39:00 PM, 2.27896499633789
7/13/2025 5:40:00 PM, 7/13/2025 9:40:00 PM, 2.54218482971191
7/13/2025 5:41:00 PM, 7/13/2025 9:41:00 PM, 2.56834602355957
7/13/2025 5:42:00 PM, 7/13/2025 9:42:00 PM, 2.94332480430603
7/13/2025 5:43:00 PM, 7/13/2025 9:43:00 PM, 3.06741786003113
7/13/2025 5:44:00 PM, 7/13/2025 9:44:00 PM, 3.15509271621704
7/13/2025 5:45:00 PM, 7/13/2025 9:45:00 PM, 3.03420066833496
7/13/2025 5:46:00 PM, 7/13/2025 9:46:00 PM, 2.80487298965454
7/13/2025 5:47:00 PM, 7/13/2025 9:47:00 PM, 3.03326463699341
7/13/2025 5:48:00 PM, 7/13/2025 9:48:00 PM, 3.12377238273621
7/13/2025 5:49:00 PM, 7/13/2025 9:49:00 PM, 3.73182201385498
7/13/2025 5:50:00 PM, 7/13/2025 9:50:00 PM, 3.73023247718811
7/13/2025 5:51:00 PM, 7/13/2025 9:51:00 PM, 3.97047686576843
7/13/2025 5:52:00 PM, 7/13/2025 9:52:00 PM, 3.5410532951355
7/13/2025 5:53:00 PM, 7/13/2025 9:53:00 PM, 3.38555264472961
7/13/2025 5:54:00 PM, 7/13/2025 9:54:00 PM, 2.58578181266785
7/13/2025 5:55:00 PM, 7/13/2025 9:55:00 PM, 2.45399045944214
7/13/2025 5:56:00 PM, 7/13/2025 9:56:00 PM, 2.33147192001343
7/13/2025 5:57:00 PM, 7/13/2025 9:57:00 PM, 2.20696353912354
7/13/2025 5:58:00 PM, 7/13/2025 9:58:00 PM, 2.26209259033203
7/13/2025 5:59:00 PM, 7/13/2025 9:59:00 PM, 2.43164968490601
7/13/2025 6:00:00 PM, 7/13/2025 10:00:00 PM, 2.62219381332397
7/13/2025 6:01:00 PM, 7/13/2025 10:01:00 PM, 2.809894323349
7/13/2025 6:02:00 PM, 7/13/2025 10:02:00 PM, 2.75879096984863
7/13/2025 6:03:00 PM, 7/13/2025 10:03:00 PM, 2.37393760681152
7/13/2025 6:04:00 PM, 7/13/2025 10:04:00 PM, 2.52247786521912
7/13/2025 6:05:00 PM, 7/13/2025 10:05:00 PM, 2.64300656318665
7/13/2025 6:06:00 PM, 7/13/2025 10:06:00 PM, 2.90213203430176
7/13/2025 6:07:00 PM, 7/13/2025 10:07:00 PM, 3.38048267364502
7/13/2025 6:08:00 PM, 7/13/2025 10:08:00 PM, 3.63355541229248
7/13/2025 6:09:00 PM, 7/13/2025 10:09:00 PM, 3.25177335739136
7/13/2025 6:10:00 PM, 7/13/2025 10:10:00 PM, 3.24840831756592
7/13/2025 6:11:00 PM, 7/13/2025 10:11:00 PM, 2.89927697181702
7/13/2025 6:12:00 PM, 7/13/2025 10:12:00 PM, 2.82485699653625
7/13/2025 6:13:00 PM, 7/13/2025 10:13:00 PM, 2.89471697807312
7/13/2025 6:14:00 PM, 7/13/2025 10:14:00 PM, 2.77421927452087
7/13/2025 6:15:00 PM, 7/13/2025 10:15:00 PM, 2.82065272331238
7/13/2025 6:16:00 PM, 7/13/2025 10:16:00 PM, 3.18868136405945
7/13/2025 6:17:00 PM, 7/13/2025 10:17:00 PM, 3.66987252235413
7/13/2025 6:18:00 PM, 7/13/2025 10:18:00 PM, 3.63558316230774
7/13/2025 6:19:00 PM, 7/13/2025 10:19:00 PM, 3.62343406677246
7/13/2025 6:20:00 PM, 7/13/2025 10:20:00 PM, 3.81596088409424
7/13/2025 6:21:00 PM, 7/13/2025 10:21:00 PM, 4.69300270080566
7/13/2025 6:22:00 PM, 7/13/2025 10:22:00 PM, 4.85417604446411
7/13/2025 6:23:00 PM, 7/13/2025 10:23:00 PM, 4.12703227996826
7/13/2025 6:24:00 PM, 7/13/2025 10:24:00 PM, 4.29987955093384
7/13/2025 6:25:00 PM, 7/13/2025 10:25:00 PM, 4.54693508148193
7/13/2025 6:26:00 PM, 7/13/2025 10:26:00 PM, 4.30697727203369
7/13/2025 6:27:00 PM, 7/13/2025 10:27:00 PM, 4.0297064781189
7/13/2025 6:28:00 PM, 7/13/2025 10:28:00 PM, 4.43398523330688
7/13/2025 6:29:00 PM, 7/13/2025 10:29:00 PM, 4.29976081848145
7/13/2025 6:30:00 PM, 7/13/2025 10:30:00 PM, 4.32730340957642
7/13/2025 6:31:00 PM, 7/13/2025 10:31:00 PM, 4.57264375686646
7/13/2025 6:32:00 PM, 7/13/2025 10:32:00 PM, 4.57264375686646
7/13/2025 6:33:00 PM, 7/13/2025 10:33:00 PM, 4.5988917350769
7/13/2025 6:34:00 PM, 7/13/2025 10:34:00 PM, 4.34155368804932
7/13/2025 6:35:00 PM, 7/13/2025 10:35:00 PM, 4.36921977996826
7/13/2025 6:36:00 PM, 7/13/2025 10:36:00 PM, 3.77252459526062
7/13/2025 6:37:00 PM, 7/13/2025 10:37:00 PM, 3.96725583076477
7/13/2025 6:38:00 PM, 7/13/2025 10:38:00 PM, 4.45952081680298
7/13/2025 6:39:00 PM, 7/13/2025 10:39:00 PM, 4.39455270767212
7/13/2025 6:40:00 PM, 7/13/2025 10:40:00 PM, 3.69645166397095
7/13/2025 6:41:00 PM, 7/13/2025 10:41:00 PM, 4.06170320510864
7/13/2025 6:42:00 PM, 7/13/2025 10:42:00 PM, 4.04826354980469
7/13/2025 6:43:00 PM, 7/13/2025 10:43:00 PM, 3.77210569381714
7/13/2025 6:44:00 PM, 7/13/2025 10:44:00 PM, 4.00744533538818
7/13/2025 6:45:00 PM, 7/13/2025 10:45:00 PM, 3.99689030647278
7/13/2025 6:46:00 PM, 7/13/2025 10:46:00 PM, 4.47534036636353
7/13/2025 6:47:00 PM, 7/13/2025 10:47:00 PM, 4.35783672332764
7/13/2025 6:48:00 PM, 7/13/2025 10:48:00 PM, 3.70204138755798
7/13/2025 6:49:00 PM, 7/13/2025 10:49:00 PM, 3.80665063858032
7/13/2025 6:50:00 PM, 7/13/2025 10:50:00 PM, 3.68757915496826
7/13/2025 6:51:00 PM, 7/13/2025 10:51:00 PM, 3.82268714904785
7/13/2025 6:52:00 PM, 7/13/2025 10:52:00 PM, 4.01356410980225
7/13/2025 6:53:00 PM, 7/13/2025 10:53:00 PM, 4.39956712722778
7/13/2025 6:54:00 PM, 7/13/2025 10:54:00 PM, 4.68885946273804
7/13/2025 6:55:00 PM, 7/13/2025 10:55:00 PM, 4.74935674667358
7/13/2025 6:56:00 PM, 7/13/2025 10:56:00 PM, 5.51393699645996
7/13/2025 6:57:00 PM, 7/13/2025 10:57:00 PM, 4.9999041557312
7/13/2025 6:58:00 PM, 7/13/2025 10:58:00 PM, 4.85794401168823
7/13/2025 6:59:00 PM, 7/13/2025 10:59:00 PM, 5.20326995849609
7/13/2025 7:00:00 PM, 7/13/2025 11:00:00 PM, 5.60240364074707
7/13/2025 7:01:00 PM, 7/13/2025 11:01:00 PM, 5.64443874359131
7/13/2025 7:02:00 PM, 7/13/2025 11:02:00 PM, 5.72135400772095
7/13/2025 7:03:00 PM, 7/13/2025 11:03:00 PM, 5.83844757080078
7/13/2025 7:04:00 PM, 7/13/2025 11:04:00 PM, 6.11568450927734
7/13/2025 7:05:00 PM, 7/13/2025 11:05:00 PM, 6.36864805221558
7/13/2025 7:06:00 PM, 7/13/2025 11:06:00 PM, 6.25585079193115
7/13/2025 7:07:00 PM, 7/13/2025 11:07:00 PM, 5.83855962753296
7/13/2025 7:08:00 PM, 7/13/2025 11:08:00 PM, 5.98130989074707
7/13/2025 7:09:00 PM, 7/13/2025 11:09:00 PM, 5.7935619354248
7/13/2025 7:10:00 PM, 7/13/2025 11:10:00 PM, 5.9202823638916
7/13/2025 7:11:00 PM, 7/13/2025 11:11:00 PM, 5.34232425689697
7/13/2025 7:12:00 PM, 7/13/2025 11:12:00 PM, 5.28330278396606
7/13/2025 7:13:00 PM, 7/13/2025 11:13:00 PM, 5.14177274703979
7/13/2025 7:14:00 PM, 7/13/2025 11:14:00 PM, 4.96012496948242
7/13/2025 7:15:00 PM, 7/13/2025 11:15:00 PM, 5.31812572479248
7/13/2025 7:16:00 PM, 7/13/2025 11:16:00 PM, 5.67639112472534
7/13/2025 7:17:00 PM, 7/13/2025 11:17:00 PM, 4.85048484802246
7/13/2025 7:18:00 PM, 7/13/2025 11:18:00 PM, 4.59863758087158
7/13/2025 7:19:00 PM, 7/13/2025 11:19:00 PM, 4.62174844741821
7/13/2025 7:20:00 PM, 7/13/2025 11:20:00 PM, 4.9153265953064
7/13/2025 7:21:00 PM, 7/13/2025 11:21:00 PM, 5.09601259231567
7/13/2025 7:22:00 PM, 7/13/2025 11:22:00 PM, 5.2980694770813
7/13/2025 7:23:00 PM, 7/13/2025 11:23:00 PM, 5.455641746521
7/13/2025 7:24:00 PM, 7/13/2025 11:24:00 PM, 5.51532554626465
7/13/2025 7:25:00 PM, 7/13/2025 11:25:00 PM, 5.56683397293091
7/13/2025 7:26:00 PM, 7/13/2025 11:26:00 PM, 6.33188056945801
7/13/2025 7:27:00 PM, 7/13/2025 11:27:00 PM, 6.52287435531616
7/13/2025 7:28:00 PM, 7/13/2025 11:28:00 PM, 6.5886173248291
7/13/2025 7:29:00 PM, 7/13/2025 11:29:00 PM, 7.04455518722534
7/13/2025 7:30:00 PM, 7/13/2025 11:30:00 PM, 7.24099588394165
7/13/2025 7:31:00 PM, 7/13/2025 11:31:00 PM, 7.37481260299683
7/13/2025 7:32:00 PM, 7/13/2025 11:32:00 PM, 7.88839054107666
7/13/2025 7:33:00 PM, 7/13/2025 11:33:00 PM, 7.88839054107666
7/13/2025 7:34:00 PM, 7/13/2025 11:34:00 PM, 7.88839054107666
7/13/2025 7:35:00 PM, 7/13/2025 11:35:00 PM, 7.57796764373779
7/13/2025 7:36:00 PM, 7/13/2025 11:36:00 PM, 7.58860874176025
7/13/2025 7:37:00 PM, 7/13/2025 11:37:00 PM, 6.78472089767456
7/13/2025 7:38:00 PM, 7/13/2025 11:38:00 PM, 6.70282030105591
7/13/2025 7:39:00 PM, 7/13/2025 11:39:00 PM, 6.89551258087158
7/13/2025 7:40:00 PM, 7/13/2025 11:40:00 PM, 7.18318843841553
7/13/2025 7:41:00 PM, 7/13/2025 11:41:00 PM, 7.32443380355835
7/13/2025 7:42:00 PM, 7/13/2025 11:42:00 PM, 7.53421688079834
7/13/2025 7:43:00 PM, 7/13/2025 11:43:00 PM, 8.07711791992187
7/13/2025 7:44:00 PM, 7/13/2025 11:44:00 PM, 8.01052761077881
7/13/2025 7:45:00 PM, 7/13/2025 11:45:00 PM, 7.91877937316895
7/13/2025 7:46:00 PM, 7/13/2025 11:46:00 PM, 7.59000062942505
7/13/2025 7:47:00 PM, 7/13/2025 11:47:00 PM, 8.00640678405762
7/13/2025 7:48:00 PM, 7/13/2025 11:48:00 PM, 7.82879543304443
7/13/2025 7:49:00 PM, 7/13/2025 11:49:00 PM, 8.19325542449951
7/13/2025 7:50:00 PM, 7/13/2025 11:50:00 PM, 7.94957256317139
7/13/2025 7:51:00 PM, 7/13/2025 11:51:00 PM, 7.97464036941528
7/13/2025 7:52:00 PM, 7/13/2025 11:52:00 PM, 8.46034812927246
7/13/2025 7:53:00 PM, 7/13/2025 11:53:00 PM, 8.24107265472412
7/13/2025 7:54:00 PM, 7/13/2025 11:54:00 PM, 7.87384557723999
7/13/2025 7:55:00 PM, 7/13/2025 11:55:00 PM, 8.09743690490723
7/13/2025 7:56:00 PM, 7/13/2025 11:56:00 PM, 8.03560161590576
7/13/2025 7:57:00 PM, 7/13/2025 11:57:00 PM, 8.20636749267578
7/13/2025 7:58:00 PM, 7/13/2025 11:58:00 PM, 8.41555595397949
7/13/2025 7:59:00 PM, 7/13/2025 11:59:00 PM, 8.68400287628174
7/13/2025 8:00:00 PM, 7/14/2025 12:00:00 AM, 8.50862789154053
7/13/2025 8:01:00 PM, 7/14/2025 12:01:00 AM, 7.93927764892578
7/13/2025 8:02:00 PM, 7/14/2025 12:02:00 AM, 8.03982734680176
7/13/2025 8:03:00 PM, 7/14/2025 12:03:00 AM, 7.79669380187988
7/13/2025 8:04:00 PM, 7/14/2025 12:04:00 AM, 7.91678190231323
7/13/2025 8:05:00 PM, 7/14/2025 12:05:00 AM, 8.01871585845947
7/13/2025 8:06:00 PM, 7/14/2025 12:06:00 AM, 8.03640079498291
7/13/2025 8:07:00 PM, 7/14/2025 12:07:00 AM, 8.14832782745361
7/13/2025 8:08:00 PM, 7/14/2025 12:08:00 AM, 8.61614513397217
7/13/2025 8:09:00 PM, 7/14/2025 12:09:00 AM, 8.67541885375977
7/13/2025 8:10:00 PM, 7/14/2025 12:10:00 AM, 9.00623226165771
7/13/2025 8:11:00 PM, 7/14/2025 12:11:00 AM, 9.0774040222168
7/13/2025 8:12:00 PM, 7/14/2025 12:12:00 AM, 9.14161777496338
7/13/2025 8:13:00 PM, 7/14/2025 12:13:00 AM, 9.79515838623047
7/13/2025 8:14:00 PM, 7/14/2025 12:14:00 AM, 10.0465517044067
7/13/2025 8:15:00 PM, 7/14/2025 12:15:00 AM, 10.9561557769775
7/13/2025 8:16:00 PM, 7/14/2025 12:16:00 AM, 11.7627725601196
7/13/2025 8:17:00 PM, 7/14/2025 12:17:00 AM, 11.7828464508057
7/13/2025 8:18:00 PM, 7/14/2025 12:18:00 AM, 11.3901519775391
7/13/2025 8:19:00 PM, 7/14/2025 12:19:00 AM, 11.3364448547363
7/13/2025 8:20:00 PM, 7/14/2025 12:20:00 AM, 11.4512805938721
7/13/2025 8:21:00 PM, 7/14/2025 12:21:00 AM, 11.677227973938
7/13/2025 8:22:00 PM, 7/14/2025 12:22:00 AM, 12.3838081359863
7/13/2025 8:23:00 PM, 7/14/2025 12:23:00 AM, 13.501091003418
7/13/2025 8:24:00 PM, 7/14/2025 12:24:00 AM, 13.3220434188843
7/13/2025 8:25:00 PM, 7/14/2025 12:25:00 AM, 12.7028131484985
7/13/2025 8:26:00 PM, 7/14/2025 12:26:00 AM, 15.091423034668
7/13/2025 8:27:00 PM, 7/14/2025 12:27:00 AM, 14.9318618774414
7/13/2025 8:28:00 PM, 7/14/2025 12:28:00 AM, 14.7210731506348
7/13/2025 8:29:00 PM, 7/14/2025 12:29:00 AM, 15.3687658309937
7/13/2025 8:30:00 PM, 7/14/2025 12:30:00 AM, 15.7015857696533
7/13/2025 8:31:00 PM, 7/14/2025 12:31:00 AM, 17.1508731842041
7/13/2025 8:32:00 PM, 7/14/2025 12:32:00 AM, 16.7669811248779
7/13/2025 8:33:00 PM, 7/14/2025 12:33:00 AM, 14.3459367752075
7/13/2025 8:34:00 PM, 7/14/2025 12:34:00 AM, 14.2830791473389
7/13/2025 8:35:00 PM, 7/14/2025 12:35:00 AM, 14.2830791473389
7/13/2025 8:36:00 PM, 7/14/2025 12:36:00 AM, 15.1942472457886
7/13/2025 8:37:00 PM, 7/14/2025 12:37:00 AM, 14.2798795700073
7/13/2025 8:38:00 PM, 7/14/2025 12:38:00 AM, 12.8526935577393
7/13/2025 8:39:00 PM, 7/14/2025 12:39:00 AM, 11.1467332839966
7/13/2025 8:40:00 PM, 7/14/2025 12:40:00 AM, 10.6309518814087
7/13/2025 8:41:00 PM, 7/14/2025 12:41:00 AM, 10.2070417404175
7/13/2025 8:42:00 PM, 7/14/2025 12:42:00 AM, 10.2764015197754
7/13/2025 8:43:00 PM, 7/14/2025 12:43:00 AM, 9.93817043304443
7/13/2025 8:44:00 PM, 7/14/2025 12:44:00 AM, 9.6414794921875
7/13/2025 8:45:00 PM, 7/14/2025 12:45:00 AM, 8.8978443145752
7/13/2025 8:46:00 PM, 7/14/2025 12:46:00 AM, 9.69129943847656
7/13/2025 8:47:00 PM, 7/14/2025 12:47:00 AM, 9.88027667999268
7/13/2025 8:48:00 PM, 7/14/2025 12:48:00 AM, 8.75984477996826
7/13/2025 8:49:00 PM, 7/14/2025 12:49:00 AM, 8.4932107925415
7/13/2025 8:50:00 PM, 7/14/2025 12:50:00 AM, 8.65492057800293
7/13/2025 8:51:00 PM, 7/14/2025 12:51:00 AM, 8.81513786315918
7/13/2025 8:52:00 PM, 7/14/2025 12:52:00 AM, 9.32423305511475
7/13/2025 8:53:00 PM, 7/14/2025 12:53:00 AM, 9.30985927581787
7/13/2025 8:54:00 PM, 7/14/2025 12:54:00 AM, 9.73629856109619
7/13/2025 8:55:00 PM, 7/14/2025 12:55:00 AM, 8.84112739562988
7/13/2025 8:56:00 PM, 7/14/2025 12:56:00 AM, 7.77294588088989
7/13/2025 8:57:00 PM, 7/14/2025 12:57:00 AM, 8.50756072998047
7/13/2025 8:58:00 PM, 7/14/2025 12:58:00 AM, 8.85692405700684
7/13/2025 8:59:00 PM, 7/14/2025 12:59:00 AM, 9.22317981719971
7/13/2025 9:00:00 PM, 7/14/2025 1:00:00 AM, 9.56136512756348
7/13/2025 9:01:00 PM, 7/14/2025 1:01:00 AM, 9.82102584838867
7/13/2025 9:02:00 PM, 7/14/2025 1:02:00 AM, 9.15482997894287
7/13/2025 9:03:00 PM, 7/14/2025 1:03:00 AM, 8.9984130859375
7/13/2025 9:04:00 PM, 7/14/2025 1:04:00 AM, 8.2205924987793
7/13/2025 9:05:00 PM, 7/14/2025 1:05:00 AM, 9.03191375732422
7/13/2025 9:06:00 PM, 7/14/2025 1:06:00 AM, 9.25928020477295
7/13/2025 9:07:00 PM, 7/14/2025 1:07:00 AM, 8.40355110168457
7/13/2025 9:08:00 PM, 7/14/2025 1:08:00 AM, 7.76593732833862
7/13/2025 9:09:00 PM, 7/14/2025 1:09:00 AM, 7.81285333633423
7/13/2025 9:10:00 PM, 7/14/2025 1:10:00 AM, 7.69890022277832
7/13/2025 9:11:00 PM, 7/14/2025 1:11:00 AM, 8.29068565368652
7/13/2025 9:12:00 PM, 7/14/2025 1:12:00 AM, 8.52621269226074
7/13/2025 9:13:00 PM, 7/14/2025 1:13:00 AM, 9.6799259185791
7/13/2025 9:14:00 PM, 7/14/2025 1:14:00 AM, 9.83657741546631
7/13/2025 9:15:00 PM, 7/14/2025 1:15:00 AM, 9.44630908966064
7/13/2025 9:16:00 PM, 7/14/2025 1:16:00 AM, 9.72237110137939
7/13/2025 9:17:00 PM, 7/14/2025 1:17:00 AM, 9.42184257507324
7/13/2025 9:18:00 PM, 7/14/2025 1:18:00 AM, 10.4333381652832
7/13/2025 9:19:00 PM, 7/14/2025 1:19:00 AM, 11.0375699996948
7/13/2025 9:20:00 PM, 7/14/2025 1:20:00 AM, 11.4039649963379
7/13/2025 9:21:00 PM, 7/14/2025 1:21:00 AM, 9.32423686981201
7/13/2025 9:22:00 PM, 7/14/2025 1:22:00 AM, 9.60279178619385
7/13/2025 9:23:00 PM, 7/14/2025 1:23:00 AM, 7.65530586242676
7/13/2025 9:24:00 PM, 7/14/2025 1:24:00 AM, 7.35841989517212
7/13/2025 9:25:00 PM, 7/14/2025 1:25:00 AM, 7.83719396591187
7/13/2025 9:26:00 PM, 7/14/2025 1:26:00 AM, 7.68111276626587
7/13/2025 9:27:00 PM, 7/14/2025 1:27:00 AM, 7.53415203094482
7/13/2025 9:28:00 PM, 7/14/2025 1:28:00 AM, 7.18380832672119
7/13/2025 9:29:00 PM, 7/14/2025 1:29:00 AM, 7.41091156005859
7/13/2025 9:30:00 PM, 7/14/2025 1:30:00 AM, 7.3537073135376
7/13/2025 9:31:00 PM, 7/14/2025 1:31:00 AM, 7.42403936386108
7/13/2025 9:32:00 PM, 7/14/2025 1:32:00 AM, 7.35583782196045
7/13/2025 9:33:00 PM, 7/14/2025 1:33:00 AM, 7.87583160400391
7/13/2025 9:34:00 PM, 7/14/2025 1:34:00 AM, 8.11573791503906
7/13/2025 9:35:00 PM, 7/14/2025 1:35:00 AM, 8.11092758178711
7/13/2025 9:36:00 PM, 7/14/2025 1:36:00 AM, 8.11092758178711
7/13/2025 9:37:00 PM, 7/14/2025 1:37:00 AM, 8.8021879196167
7/13/2025 9:38:00 PM, 7/14/2025 1:38:00 AM, 9.11480522155762
7/13/2025 9:39:00 PM, 7/14/2025 1:39:00 AM, 8.36085796356201
7/13/2025 9:40:00 PM, 7/14/2025 1:40:00 AM, 9.04189205169678
7/13/2025 9:41:00 PM, 7/14/2025 1:41:00 AM, 9.00035190582275
7/13/2025 9:42:00 PM, 7/14/2025 1:42:00 AM, 9.29611492156982
7/13/2025 9:43:00 PM, 7/14/2025 1:43:00 AM, 9.75225257873535
7/13/2025 9:44:00 PM, 7/14/2025 1:44:00 AM, 9.93158531188965
7/13/2025 9:45:00 PM, 7/14/2025 1:45:00 AM, 9.63547420501709
7/13/2025 9:46:00 PM, 7/14/2025 1:46:00 AM, 9.84031677246094
7/13/2025 9:47:00 PM, 7/14/2025 1:47:00 AM, 9.77295875549316
7/13/2025 9:48:00 PM, 7/14/2025 1:48:00 AM, 9.88364028930664
7/13/2025 9:49:00 PM, 7/14/2025 1:49:00 AM, 9.86908912658691
7/13/2025 9:50:00 PM, 7/14/2025 1:50:00 AM, 9.71232414245605
7/13/2025 9:51:00 PM, 7/14/2025 1:51:00 AM, 9.88790702819824
7/13/2025 9:52:00 PM, 7/14/2025 1:52:00 AM, 10.0167245864868
7/13/2025 9:53:00 PM, 7/14/2025 1:53:00 AM, 9.11482810974121
7/13/2025 9:54:00 PM, 7/14/2025 1:54:00 AM, 9.3602991104126
7/13/2025 9:55:00 PM, 7/14/2025 1:55:00 AM, 9.43884658813477
7/13/2025 9:56:00 PM, 7/14/2025 1:56:00 AM, 9.58376598358154
7/13/2025 9:57:00 PM, 7/14/2025 1:57:00 AM, 9.46063423156738
7/13/2025 9:58:00 PM, 7/14/2025 1:58:00 AM, 9.04722309112549
7/13/2025 9:59:00 PM, 7/14/2025 1:59:00 AM, 9.04027652740479
7/13/2025 10:00:00 PM, 7/14/2025 2:00:00 AM, 8.4290599822998
7/13/2025 10:01:00 PM, 7/14/2025 2:01:00 AM, 8.61996650695801
7/13/2025 10:02:00 PM, 7/14/2025 2:02:00 AM, 8.69044494628906
7/13/2025 10:03:00 PM, 7/14/2025 2:03:00 AM, 8.86537170410156
7/13/2025 10:04:00 PM, 7/14/2025 2:04:00 AM, 9.0459156036377
7/13/2025 10:05:00 PM, 7/14/2025 2:05:00 AM, 8.73208427429199
7/13/2025 10:06:00 PM, 7/14/2025 2:06:00 AM, 8.53135776519775
7/13/2025 10:07:00 PM, 7/14/2025 2:07:00 AM, 8.29046726226807
7/13/2025 10:08:00 PM, 7/14/2025 2:08:00 AM, 8.29331970214844
7/13/2025 10:09:00 PM, 7/14/2025 2:09:00 AM, 8.67138481140137
7/13/2025 10:10:00 PM, 7/14/2025 2:10:00 AM, 8.03219223022461
7/13/2025 10:11:00 PM, 7/14/2025 2:11:00 AM, 8.07149696350098
7/13/2025 10:12:00 PM, 7/14/2025 2:12:00 AM, 7.71665573120117
7/13/2025 10:13:00 PM, 7/14/2025 2:13:00 AM, 7.54013013839722
7/13/2025 10:14:00 PM, 7/14/2025 2:14:00 AM, 7.22380304336548
7/13/2025 10:15:00 PM, 7/14/2025 2:15:00 AM, 7.66467666625977
7/13/2025 10:16:00 PM, 7/14/2025 2:16:00 AM, 8.07083511352539
7/13/2025 10:17:00 PM, 7/14/2025 2:17:00 AM, 8.13587474822998
7/13/2025 10:18:00 PM, 7/14/2025 2:18:00 AM, 8.54228591918945
7/13/2025 10:19:00 PM, 7/14/2025 2:19:00 AM, 8.364089012146
7/13/2025 10:20:00 PM, 7/14/2025 2:20:00 AM, 7.88775539398193
7/13/2025 10:21:00 PM, 7/14/2025 2:21:00 AM, 8.57198905944824
7/13/2025 10:22:00 PM, 7/14/2025 2:22:00 AM, 8.53292846679687
7/13/2025 10:23:00 PM, 7/14/2025 2:23:00 AM, 8.58610057830811
7/13/2025 10:24:00 PM, 7/14/2025 2:24:00 AM, 8.16490459442139
7/13/2025 10:25:00 PM, 7/14/2025 2:25:00 AM, 7.76916217803955
7/13/2025 10:26:00 PM, 7/14/2025 2:26:00 AM, 6.73154783248901
7/13/2025 10:27:00 PM, 7/14/2025 2:27:00 AM, 6.75971603393555
7/13/2025 10:28:00 PM, 7/14/2025 2:28:00 AM, 6.99728727340698
7/13/2025 10:29:00 PM, 7/14/2025 2:29:00 AM, 6.99023151397705
7/13/2025 10:30:00 PM, 7/14/2025 2:30:00 AM, 6.72398996353149
7/13/2025 10:31:00 PM, 7/14/2025 2:31:00 AM, 6.10885715484619
7/13/2025 10:32:00 PM, 7/14/2025 2:32:00 AM, 5.81861114501953
7/13/2025 10:33:00 PM, 7/14/2025 2:33:00 AM, 5.30243253707886
7/13/2025 10:34:00 PM, 7/14/2025 2:34:00 AM, 5.6418137550354
7/13/2025 10:35:00 PM, 7/14/2025 2:35:00 AM, 5.76503419876099
7/13/2025 10:36:00 PM, 7/14/2025 2:36:00 AM, 5.80484485626221
7/13/2025 10:37:00 PM, 7/14/2025 2:37:00 AM, 5.80484485626221
7/13/2025 10:38:00 PM, 7/14/2025 2:38:00 AM, 5.48879051208496
7/13/2025 10:39:00 PM, 7/14/2025 2:39:00 AM, 5.4529185295105
7/13/2025 10:40:00 PM, 7/14/2025 2:40:00 AM, 5.78244876861572
7/13/2025 10:41:00 PM, 7/14/2025 2:41:00 AM, 5.34924125671387
7/13/2025 10:42:00 PM, 7/14/2025 2:42:00 AM, 5.49459171295166
7/13/2025 10:43:00 PM, 7/14/2025 2:43:00 AM, 6.00509786605835
7/13/2025 10:44:00 PM, 7/14/2025 2:44:00 AM, 5.40292549133301
7/13/2025 10:45:00 PM, 7/14/2025 2:45:00 AM, 5.44559621810913
7/13/2025 10:46:00 PM, 7/14/2025 2:46:00 AM, 5.52712726593018
7/13/2025 10:47:00 PM, 7/14/2025 2:47:00 AM, 5.56753063201904
7/13/2025 10:48:00 PM, 7/14/2025 2:48:00 AM, 5.53620910644531
7/13/2025 10:49:00 PM, 7/14/2025 2:49:00 AM, 5.51217079162598
7/13/2025 10:50:00 PM, 7/14/2025 2:50:00 AM, 5.48463726043701
7/13/2025 10:51:00 PM, 7/14/2025 2:51:00 AM, 5.69371557235718
7/13/2025 10:52:00 PM, 7/14/2025 2:52:00 AM, 6.41117382049561
7/13/2025 10:53:00 PM, 7/14/2025 2:53:00 AM, 6.33528518676758
7/13/2025 10:54:00 PM, 7/14/2025 2:54:00 AM, 6.30776882171631
7/13/2025 10:55:00 PM, 7/14/2025 2:55:00 AM, 12.2608909606934
7/13/2025 10:56:00 PM, 7/14/2025 2:56:00 AM, 9.45601844787598
7/13/2025 10:57:00 PM, 7/14/2025 2:57:00 AM, 7.52956819534302
7/13/2025 10:58:00 PM, 7/14/2025 2:58:00 AM, 6.09906768798828
7/13/2025 10:59:00 PM, 7/14/2025 2:59:00 AM, 6.26904964447021
7/13/2025 11:00:00 PM, 7/14/2025 3:00:00 AM, 6.25063991546631
7/13/2025 11:01:00 PM, 7/14/2025 3:01:00 AM, 5.84128570556641
7/13/2025 11:02:00 PM, 7/14/2025 3:02:00 AM, 5.40563821792603
7/13/2025 11:03:00 PM, 7/14/2025 3:03:00 AM, 5.89143800735474
7/13/2025 11:04:00 PM, 7/14/2025 3:04:00 AM, 5.74071645736694
7/13/2025 11:05:00 PM, 7/14/2025 3:05:00 AM, 5.6943564414978
7/13/2025 11:06:00 PM, 7/14/2025 3:06:00 AM, 5.70299959182739
7/13/2025 11:07:00 PM, 7/14/2025 3:07:00 AM, 5.69941234588623
7/13/2025 11:08:00 PM, 7/14/2025 3:08:00 AM, 5.88854312896729
7/13/2025 11:09:00 PM, 7/14/2025 3:09:00 AM, 6.02422857284546
7/13/2025 11:10:00 PM, 7/14/2025 3:10:00 AM, 5.87727785110474
7/13/2025 11:11:00 PM, 7/14/2025 3:11:00 AM, 5.60232400894165
7/13/2025 11:12:00 PM, 7/14/2025 3:12:00 AM, 6.37631559371948
7/13/2025 11:13:00 PM, 7/14/2025 3:13:00 AM, 6.33332824707031
7/13/2025 11:14:00 PM, 7/14/2025 3:14:00 AM, 6.40030431747437
7/13/2025 11:15:00 PM, 7/14/2025 3:15:00 AM, 4.68847990036011
7/13/2025 11:16:00 PM, 7/14/2025 3:16:00 AM, 4.10774230957031
7/13/2025 11:17:00 PM, 7/14/2025 3:17:00 AM, 4.07774782180786
7/13/2025 11:18:00 PM, 7/14/2025 3:18:00 AM, 4.09958600997925
7/13/2025 11:19:00 PM, 7/14/2025 3:19:00 AM, 4.25487327575684
7/13/2025 11:20:00 PM, 7/14/2025 3:20:00 AM, 4.32267045974731
7/13/2025 11:21:00 PM, 7/14/2025 3:21:00 AM, 4.37356615066528
7/13/2025 11:22:00 PM, 7/14/2025 3:22:00 AM, 4.30618858337402
7/13/2025 11:23:00 PM, 7/14/2025 3:23:00 AM, 4.16061687469482
7/13/2025 11:24:00 PM, 7/14/2025 3:24:00 AM, 3.83980798721313
7/13/2025 11:25:00 PM, 7/14/2025 3:25:00 AM, 4.14066219329834
7/13/2025 11:26:00 PM, 7/14/2025 3:26:00 AM, 4.31183195114136
7/13/2025 11:27:00 PM, 7/14/2025 3:27:00 AM, 4.32033586502075
7/13/2025 11:28:00 PM, 7/14/2025 3:28:00 AM, 4.67548894882202
7/13/2025 11:29:00 PM, 7/14/2025 3:29:00 AM, 4.40333223342896
7/13/2025 11:30:00 PM, 7/14/2025 3:30:00 AM, 4.89929294586182
7/13/2025 11:31:00 PM, 7/14/2025 3:31:00 AM, 5.17488765716553
7/13/2025 11:32:00 PM, 7/14/2025 3:32:00 AM, 5.51934432983398
7/13/2025 11:33:00 PM, 7/14/2025 3:33:00 AM, 5.80024194717407
7/13/2025 11:34:00 PM, 7/14/2025 3:34:00 AM, 6.02733707427979
7/13/2025 11:35:00 PM, 7/14/2025 3:35:00 AM, 4.78525686264038
7/13/2025 11:36:00 PM, 7/14/2025 3:36:00 AM, 5.04431772232056
7/13/2025 11:37:00 PM, 7/14/2025 3:37:00 AM, 5.11454677581787
7/13/2025 11:38:00 PM, 7/14/2025 3:38:00 AM, 5.11454677581787
7/13/2025 11:39:00 PM, 7/14/2025 3:39:00 AM, 5.57737255096436
7/13/2025 11:40:00 PM, 7/14/2025 3:40:00 AM, 6.36029672622681
7/13/2025 11:41:00 PM, 7/14/2025 3:41:00 AM, 6.54229879379272
7/13/2025 11:42:00 PM, 7/14/2025 3:42:00 AM, 4.96093654632568
7/13/2025 11:43:00 PM, 7/14/2025 3:43:00 AM, 5.25606060028076
7/13/2025 11:44:00 PM, 7/14/2025 3:44:00 AM, 4.76830863952637
7/13/2025 11:45:00 PM, 7/14/2025 3:45:00 AM, 4.73736047744751
7/13/2025 11:46:00 PM, 7/14/2025 3:46:00 AM, 5.18518733978271
7/13/2025 11:47:00 PM, 7/14/2025 3:47:00 AM, 4.70970296859741
7/13/2025 11:48:00 PM, 7/14/2025 3:48:00 AM, 4.36719560623169
7/13/2025 11:49:00 PM, 7/14/2025 3:49:00 AM, 4.21149492263794
7/13/2025 11:50:00 PM, 7/14/2025 3:50:00 AM, 4.24070835113525
7/13/2025 11:51:00 PM, 7/14/2025 3:51:00 AM, 4.59101533889771
7/13/2025 11:52:00 PM, 7/14/2025 3:52:00 AM, 4.30145692825317
7/13/2025 11:53:00 PM, 7/14/2025 3:53:00 AM, 4.28583765029907
7/13/2025 11:54:00 PM, 7/14/2025 3:54:00 AM, 4.20500469207764
7/13/2025 11:55:00 PM, 7/14/2025 3:55:00 AM, 3.86236548423767
7/13/2025 11:56:00 PM, 7/14/2025 3:56:00 AM, 3.92698264122009
7/13/2025 11:57:00 PM, 7/14/2025 3:57:00 AM, 3.96752095222473
7/13/2025 11:58:00 PM, 7/14/2025 3:58:00 AM, 4.23711824417114
7/13/2025 11:59:00 PM, 7/14/2025 3:59:00 AM, 4.19782638549805
7/14/2025 12:00:00 AM, 7/14/2025 4:00:00 AM, 4.08177042007446
7/14/2025 12:01:00 AM, 7/14/2025 4:01:00 AM, 4.02845430374146
7/14/2025 12:02:00 AM, 7/14/2025 4:02:00 AM, 3.78110599517822
7/14/2025 12:03:00 AM, 7/14/2025 4:03:00 AM, 3.90527963638306
7/14/2025 12:04:00 AM, 7/14/2025 4:04:00 AM, 3.97124457359314
7/14/2025 12:05:00 AM, 7/14/2025 4:05:00 AM, 3.82503581047058
7/14/2025 12:06:00 AM, 7/14/2025 4:06:00 AM, 3.89765071868896
7/14/2025 12:07:00 AM, 7/14/2025 4:07:00 AM, 4.30335378646851
7/14/2025 12:08:00 AM, 7/14/2025 4:08:00 AM, 4.48313617706299
7/14/2025 12:09:00 AM, 7/14/2025 4:09:00 AM, 4.26256656646729
7/14/2025 12:10:00 AM, 7/14/2025 4:10:00 AM, 4.65446138381958
7/14/2025 12:11:00 AM, 7/14/2025 4:11:00 AM, 4.53542804718018
7/14/2025 12:12:00 AM, 7/14/2025 4:12:00 AM, 4.65331649780273
7/14/2025 12:13:00 AM, 7/14/2025 4:13:00 AM, 4.56590938568115
7/14/2025 12:14:00 AM, 7/14/2025 4:14:00 AM, 4.63366174697876
7/14/2025 12:15:00 AM, 7/14/2025 4:15:00 AM, 4.82590675354004
7/14/2025 12:16:00 AM, 7/14/2025 4:16:00 AM, 5.32510852813721
7/14/2025 12:17:00 AM, 7/14/2025 4:17:00 AM, 5.42134857177734
7/14/2025 12:18:00 AM, 7/14/2025 4:18:00 AM, 5.4865083694458
7/14/2025 12:19:00 AM, 7/14/2025 4:19:00 AM, 5.94889450073242
7/14/2025 12:20:00 AM, 7/14/2025 4:20:00 AM, 5.89149904251099
7/14/2025 12:21:00 AM, 7/14/2025 4:21:00 AM, 5.95258378982544
7/14/2025 12:22:00 AM, 7/14/2025 4:22:00 AM, 5.37104606628418
7/14/2025 12:23:00 AM, 7/14/2025 4:23:00 AM, 5.73192501068115
7/14/2025 12:24:00 AM, 7/14/2025 4:24:00 AM, 5.98770809173584
7/14/2025 12:25:00 AM, 7/14/2025 4:25:00 AM, 6.0381908416748
7/14/2025 12:26:00 AM, 7/14/2025 4:26:00 AM, 6.16206836700439
7/14/2025 12:27:00 AM, 7/14/2025 4:27:00 AM, 6.31748008728027
7/14/2025 12:28:00 AM, 7/14/2025 4:28:00 AM, 6.68242502212524
7/14/2025 12:29:00 AM, 7/14/2025 4:29:00 AM, 7.14191627502441
7/14/2025 12:30:00 AM, 7/14/2025 4:30:00 AM, 7.3951096534729
7/14/2025 12:31:00 AM, 7/14/2025 4:31:00 AM, 6.68686103820801
7/14/2025 12:32:00 AM, 7/14/2025 4:32:00 AM, 6.44131994247437
7/14/2025 12:33:00 AM, 7/14/2025 4:33:00 AM, 6.49588298797607
7/14/2025 12:34:00 AM, 7/14/2025 4:34:00 AM, 6.05767679214478
7/14/2025 12:35:00 AM, 7/14/2025 4:35:00 AM, 5.55372142791748
7/14/2025 12:36:00 AM, 7/14/2025 4:36:00 AM, 4.58609437942505
7/14/2025 12:37:00 AM, 7/14/2025 4:37:00 AM, 4.29222059249878
7/14/2025 12:38:00 AM, 7/14/2025 4:38:00 AM, 4.21773099899292
7/14/2025 12:39:00 AM, 7/14/2025 4:39:00 AM, 4.21773099899292
7/14/2025 12:40:00 AM, 7/14/2025 4:40:00 AM, 4.15765571594238
7/14/2025 12:41:00 AM, 7/14/2025 4:41:00 AM, 4.1930136680603
7/14/2025 12:42:00 AM, 7/14/2025 4:42:00 AM, 4.39607334136963
7/14/2025 12:43:00 AM, 7/14/2025 4:43:00 AM, 4.5691990852356
7/14/2025 12:44:00 AM, 7/14/2025 4:44:00 AM, 4.54279756546021
7/14/2025 12:45:00 AM, 7/14/2025 4:45:00 AM, 4.04115152359009
7/14/2025 12:46:00 AM, 7/14/2025 4:46:00 AM, 3.28019332885742
7/14/2025 12:47:00 AM, 7/14/2025 4:47:00 AM, 3.43985629081726
7/14/2025 12:48:00 AM, 7/14/2025 4:48:00 AM, 3.58375477790833
7/14/2025 12:49:00 AM, 7/14/2025 4:49:00 AM, 3.60257315635681
7/14/2025 12:50:00 AM, 7/14/2025 4:50:00 AM, 4.1457052230835
7/14/2025 12:51:00 AM, 7/14/2025 4:51:00 AM, 4.10619115829468
7/14/2025 12:52:00 AM, 7/14/2025 4:52:00 AM, 3.69916462898254
7/14/2025 12:53:00 AM, 7/14/2025 4:53:00 AM, 3.60873937606812
7/14/2025 12:54:00 AM, 7/14/2025 4:54:00 AM, 3.76198410987854
7/14/2025 12:55:00 AM, 7/14/2025 4:55:00 AM, 3.72818756103516
7/14/2025 12:56:00 AM, 7/14/2025 4:56:00 AM, 3.50417423248291
7/14/2025 12:57:00 AM, 7/14/2025 4:57:00 AM, 3.53997159004211
7/14/2025 12:58:00 AM, 7/14/2025 4:58:00 AM, 3.56436252593994
7/14/2025 12:59:00 AM, 7/14/2025 4:59:00 AM, 3.49559569358826
7/14/2025 1:00:00 AM, 7/14/2025 5:00:00 AM, 3.47258281707764
7/14/2025 1:01:00 AM, 7/14/2025 5:01:00 AM, 3.89955878257751
7/14/2025 1:02:00 AM, 7/14/2025 5:02:00 AM, 3.90657949447632
7/14/2025 1:03:00 AM, 7/14/2025 5:03:00 AM, 3.99644136428833
7/14/2025 1:04:00 AM, 7/14/2025 5:04:00 AM, 3.74279451370239
7/14/2025 1:05:00 AM, 7/14/2025 5:05:00 AM, 3.79210519790649
7/14/2025 1:06:00 AM, 7/14/2025 5:06:00 AM, 3.84241080284119
7/14/2025 1:07:00 AM, 7/14/2025 5:07:00 AM, 3.96865248680115
7/14/2025 1:08:00 AM, 7/14/2025 5:08:00 AM, 3.91404104232788
7/14/2025 1:09:00 AM, 7/14/2025 5:09:00 AM, 4.25810098648071
7/14/2025 1:10:00 AM, 7/14/2025 5:10:00 AM, 4.75589418411255
7/14/2025 1:11:00 AM, 7/14/2025 5:11:00 AM, 4.82044076919556
7/14/2025 1:12:00 AM, 7/14/2025 5:12:00 AM, 4.2395133972168
7/14/2025 1:13:00 AM, 7/14/2025 5:13:00 AM, 3.89232993125916
7/14/2025 1:14:00 AM, 7/14/2025 5:14:00 AM, 3.73262619972229
7/14/2025 1:15:00 AM, 7/14/2025 5:15:00 AM, 3.57644844055176
7/14/2025 1:16:00 AM, 7/14/2025 5:16:00 AM, 3.74425649642944
7/14/2025 1:17:00 AM, 7/14/2025 5:17:00 AM, 3.6300585269928
7/14/2025 1:18:00 AM, 7/14/2025 5:18:00 AM, 3.53273940086365
7/14/2025 1:19:00 AM, 7/14/2025 5:19:00 AM, 3.41006469726562
7/14/2025 1:20:00 AM, 7/14/2025 5:20:00 AM, 3.59499907493591
7/14/2025 1:21:00 AM, 7/14/2025 5:21:00 AM, 3.49691414833069
7/14/2025 1:22:00 AM, 7/14/2025 5:22:00 AM, 3.49848246574402
7/14/2025 1:23:00 AM, 7/14/2025 5:23:00 AM, 3.61843132972717
7/14/2025 1:24:00 AM, 7/14/2025 5:24:00 AM, 3.74226522445679
7/14/2025 1:25:00 AM, 7/14/2025 5:25:00 AM, 3.91211462020874
7/14/2025 1:26:00 AM, 7/14/2025 5:26:00 AM, 3.97889757156372
7/14/2025 1:27:00 AM, 7/14/2025 5:27:00 AM, 3.69798398017883
7/14/2025 1:28:00 AM, 7/14/2025 5:28:00 AM, 3.76275682449341
7/14/2025 1:29:00 AM, 7/14/2025 5:29:00 AM, 3.51403069496155
7/14/2025 1:30:00 AM, 7/14/2025 5:30:00 AM, 3.43821692466736
7/14/2025 1:31:00 AM, 7/14/2025 5:31:00 AM, 3.36797451972961
7/14/2025 1:32:00 AM, 7/14/2025 5:32:00 AM, 3.30927348136902
7/14/2025 1:33:00 AM, 7/14/2025 5:33:00 AM, 3.25360774993896
7/14/2025 1:34:00 AM, 7/14/2025 5:34:00 AM, 3.22113227844238
7/14/2025 1:35:00 AM, 7/14/2025 5:35:00 AM, 3.28195881843567
7/14/2025 1:36:00 AM, 7/14/2025 5:36:00 AM, 3.59990334510803
7/14/2025 1:37:00 AM, 7/14/2025 5:37:00 AM, 3.6870231628418
7/14/2025 1:38:00 AM, 7/14/2025 5:38:00 AM, 3.77133297920227
7/14/2025 1:39:00 AM, 7/14/2025 5:39:00 AM, 3.85484480857849
7/14/2025 1:40:00 AM, 7/14/2025 5:40:00 AM, 3.85484480857849
7/14/2025 1:41:00 AM, 7/14/2025 5:41:00 AM, 3.80804848670959
7/14/2025 1:42:00 AM, 7/14/2025 5:42:00 AM, 4.0248589515686
7/14/2025 1:43:00 AM, 7/14/2025 5:43:00 AM, 4.17363595962524
7/14/2025 1:44:00 AM, 7/14/2025 5:44:00 AM, 4.29670524597168
7/14/2025 1:45:00 AM, 7/14/2025 5:45:00 AM, 4.37540578842163
7/14/2025 1:46:00 AM, 7/14/2025 5:46:00 AM, 4.55672454833984
7/14/2025 1:47:00 AM, 7/14/2025 5:47:00 AM, 4.52746915817261
7/14/2025 1:48:00 AM, 7/14/2025 5:48:00 AM, 4.6511025428772
7/14/2025 1:49:00 AM, 7/14/2025 5:49:00 AM, 4.81990718841553
7/14/2025 1:50:00 AM, 7/14/2025 5:50:00 AM, 4.9092845916748
7/14/2025 1:51:00 AM, 7/14/2025 5:51:00 AM, 4.99346446990967
7/14/2025 1:52:00 AM, 7/14/2025 5:52:00 AM, 5.07700443267822
7/14/2025 1:53:00 AM, 7/14/2025 5:53:00 AM, 4.77844047546387
7/14/2025 1:54:00 AM, 7/14/2025 5:54:00 AM, 4.64407444000244
7/14/2025 1:55:00 AM, 7/14/2025 5:55:00 AM, 4.72248458862305
7/14/2025 1:56:00 AM, 7/14/2025 5:56:00 AM, 4.81169986724854
7/14/2025 1:57:00 AM, 7/14/2025 5:57:00 AM, 4.11478042602539
7/14/2025 1:58:00 AM, 7/14/2025 5:58:00 AM, 3.65634822845459
7/14/2025 1:59:00 AM, 7/14/2025 5:59:00 AM, 3.5005795955658
7/14/2025 2:00:00 AM, 7/14/2025 6:00:00 AM, 3.55786752700806
7/14/2025 2:01:00 AM, 7/14/2025 6:01:00 AM, 3.73643827438354
7/14/2025 2:02:00 AM, 7/14/2025 6:02:00 AM, 3.63999032974243
7/14/2025 2:03:00 AM, 7/14/2025 6:03:00 AM, 3.55222940444946
7/14/2025 2:04:00 AM, 7/14/2025 6:04:00 AM, 3.95930051803589
7/14/2025 2:05:00 AM, 7/14/2025 6:05:00 AM, 4.29571771621704
7/14/2025 2:06:00 AM, 7/14/2025 6:06:00 AM, 4.48249816894531
7/14/2025 2:07:00 AM, 7/14/2025 6:07:00 AM, 4.67971467971802
7/14/2025 2:08:00 AM, 7/14/2025 6:08:00 AM, 4.79383850097656
7/14/2025 2:09:00 AM, 7/14/2025 6:09:00 AM, 4.78617477416992
7/14/2025 2:10:00 AM, 7/14/2025 6:10:00 AM, 4.93031167984009
7/14/2025 2:11:00 AM, 7/14/2025 6:11:00 AM, 4.65904092788696
7/14/2025 2:12:00 AM, 7/14/2025 6:12:00 AM, 4.11942958831787
7/14/2025 2:13:00 AM, 7/14/2025 6:13:00 AM, 3.91311478614807
7/14/2025 2:14:00 AM, 7/14/2025 6:14:00 AM, 3.77451133728027
7/14/2025 2:15:00 AM, 7/14/2025 6:15:00 AM, 4.35229778289795
7/14/2025 2:16:00 AM, 7/14/2025 6:16:00 AM, 4.46131563186646
7/14/2025 2:17:00 AM, 7/14/2025 6:17:00 AM, 4.35142803192139
7/14/2025 2:18:00 AM, 7/14/2025 6:18:00 AM, 4.51819944381714
7/14/2025 2:19:00 AM, 7/14/2025 6:19:00 AM, 4.82866859436035
7/14/2025 2:20:00 AM, 7/14/2025 6:20:00 AM, 5.15102815628052
7/14/2025 2:21:00 AM, 7/14/2025 6:21:00 AM, 5.03836870193481
7/14/2025 2:22:00 AM, 7/14/2025 6:22:00 AM, 5.33539724349976
7/14/2025 2:23:00 AM, 7/14/2025 6:23:00 AM, 5.34427547454834
7/14/2025 2:24:00 AM, 7/14/2025 6:24:00 AM, 5.64073276519775
7/14/2025 2:25:00 AM, 7/14/2025 6:25:00 AM, 6.42537689208984
7/14/2025 2:26:00 AM, 7/14/2025 6:26:00 AM, 6.78940153121948
7/14/2025 2:27:00 AM, 7/14/2025 6:27:00 AM, 6.81771802902222
7/14/2025 2:28:00 AM, 7/14/2025 6:28:00 AM, 6.67577791213989
7/14/2025 2:29:00 AM, 7/14/2025 6:29:00 AM, 6.83592367172241
7/14/2025 2:30:00 AM, 7/14/2025 6:30:00 AM, 7.07529306411743
7/14/2025 2:31:00 AM, 7/14/2025 6:31:00 AM, 6.9851541519165
7/14/2025 2:32:00 AM, 7/14/2025 6:32:00 AM, 6.87995052337646
7/14/2025 2:33:00 AM, 7/14/2025 6:33:00 AM, 6.09873247146606
7/14/2025 2:34:00 AM, 7/14/2025 6:34:00 AM, 6.18940305709839
7/14/2025 2:35:00 AM, 7/14/2025 6:35:00 AM, 5.73608493804932
7/14/2025 2:36:00 AM, 7/14/2025 6:36:00 AM, 5.71634578704834
7/14/2025 2:37:00 AM, 7/14/2025 6:37:00 AM, 5.5236120223999
7/14/2025 2:38:00 AM, 7/14/2025 6:38:00 AM, 5.34390068054199
7/14/2025 2:39:00 AM, 7/14/2025 6:39:00 AM, 5.07608890533447
7/14/2025 2:40:00 AM, 7/14/2025 6:40:00 AM, 4.84512662887573
7/14/2025 2:41:00 AM, 7/14/2025 6:41:00 AM, 4.84512662887573
7/14/2025 2:42:00 AM, 7/14/2025 6:42:00 AM, 4.76050281524658
7/14/2025 2:43:00 AM, 7/14/2025 6:43:00 AM, 4.68546199798584
7/14/2025 2:44:00 AM, 7/14/2025 6:44:00 AM, 4.76745414733887
7/14/2025 2:45:00 AM, 7/14/2025 6:45:00 AM, 4.82891225814819
7/14/2025 2:46:00 AM, 7/14/2025 6:46:00 AM, 5.0032639503479
7/14/2025 2:47:00 AM, 7/14/2025 6:47:00 AM, 5.03136444091797
7/14/2025 2:48:00 AM, 7/14/2025 6:48:00 AM, 5.16162300109863
7/14/2025 2:49:00 AM, 7/14/2025 6:49:00 AM, 5.16757392883301
7/14/2025 2:50:00 AM, 7/14/2025 6:50:00 AM, 5.45329523086548
7/14/2025 2:51:00 AM, 7/14/2025 6:51:00 AM, 5.63844966888428
7/14/2025 2:52:00 AM, 7/14/2025 6:52:00 AM, 5.58300876617432
7/14/2025 2:53:00 AM, 7/14/2025 6:53:00 AM, 5.67866373062134
7/14/2025 2:54:00 AM, 7/14/2025 6:54:00 AM, 5.77168464660645
7/14/2025 2:55:00 AM, 7/14/2025 6:55:00 AM, 5.90946865081787
7/14/2025 2:56:00 AM, 7/14/2025 6:56:00 AM, 6.73360347747803
7/14/2025 2:57:00 AM, 7/14/2025 6:57:00 AM, 6.58412981033325
7/14/2025 2:58:00 AM, 7/14/2025 6:58:00 AM, 6.39383840560913
7/14/2025 2:59:00 AM, 7/14/2025 6:59:00 AM, 6.56172323226929
7/14/2025 3:00:00 AM, 7/14/2025 7:00:00 AM, 6.88215589523315
7/14/2025 3:01:00 AM, 7/14/2025 7:01:00 AM, 6.8635401725769
7/14/2025 3:02:00 AM, 7/14/2025 7:02:00 AM, 7.08478975296021
7/14/2025 3:03:00 AM, 7/14/2025 7:03:00 AM, 7.66391944885254
7/14/2025 3:04:00 AM, 7/14/2025 7:04:00 AM, 7.15075445175171
7/14/2025 3:05:00 AM, 7/14/2025 7:05:00 AM, 7.68448257446289
7/14/2025 3:06:00 AM, 7/14/2025 7:06:00 AM, 8.17094421386719
7/14/2025 3:07:00 AM, 7/14/2025 7:07:00 AM, 8.51804542541504
7/14/2025 3:08:00 AM, 7/14/2025 7:08:00 AM, 7.74101305007935
7/14/2025 3:09:00 AM, 7/14/2025 7:09:00 AM, 8.01058387756348
7/14/2025 3:10:00 AM, 7/14/2025 7:10:00 AM, 8.05501079559326
7/14/2025 3:11:00 AM, 7/14/2025 7:11:00 AM, 8.22163581848145
7/14/2025 3:12:00 AM, 7/14/2025 7:12:00 AM, 8.28088665008545
7/14/2025 3:13:00 AM, 7/14/2025 7:13:00 AM, 11.0767097473145
7/14/2025 3:14:00 AM, 7/14/2025 7:14:00 AM, 13.4543962478638
7/14/2025 3:15:00 AM, 7/14/2025 7:15:00 AM, 10.2265920639038
7/14/2025 3:16:00 AM, 7/14/2025 7:16:00 AM, 9.15456199645996
7/14/2025 3:17:00 AM, 7/14/2025 7:17:00 AM, 8.91849613189697
7/14/2025 3:18:00 AM, 7/14/2025 7:18:00 AM, 8.8297004699707
7/14/2025 3:19:00 AM, 7/14/2025 7:19:00 AM, 8.3504810333252
7/14/2025 3:20:00 AM, 7/14/2025 7:20:00 AM, 8.28104209899902
7/14/2025 3:21:00 AM, 7/14/2025 7:21:00 AM, 8.84376335144043
7/14/2025 3:22:00 AM, 7/14/2025 7:22:00 AM, 9.25082683563232
7/14/2025 3:23:00 AM, 7/14/2025 7:23:00 AM, 9.85120582580566
7/14/2025 3:24:00 AM, 7/14/2025 7:24:00 AM, 10.1827545166016
7/14/2025 3:25:00 AM, 7/14/2025 7:25:00 AM, 10.0413036346436
7/14/2025 3:26:00 AM, 7/14/2025 7:26:00 AM, 10.0300731658936
7/14/2025 3:27:00 AM, 7/14/2025 7:27:00 AM, 10.2488126754761
7/14/2025 3:28:00 AM, 7/14/2025 7:28:00 AM, 10.4301261901855
7/14/2025 3:29:00 AM, 7/14/2025 7:29:00 AM, 10.8550386428833
7/14/2025 3:30:00 AM, 7/14/2025 7:30:00 AM, 10.5559711456299
7/14/2025 3:31:00 AM, 7/14/2025 7:31:00 AM, 10.3243188858032
7/14/2025 3:32:00 AM, 7/14/2025 7:32:00 AM, 10.2955121994019
7/14/2025 3:33:00 AM, 7/14/2025 7:33:00 AM, 10.0834264755249
7/14/2025 3:34:00 AM, 7/14/2025 7:34:00 AM, 9.89203357696533
7/14/2025 3:35:00 AM, 7/14/2025 7:35:00 AM, 9.96527767181396
7/14/2025 3:36:00 AM, 7/14/2025 7:36:00 AM, 9.97843551635742
7/14/2025 3:37:00 AM, 7/14/2025 7:37:00 AM, 9.8809757232666
7/14/2025 3:38:00 AM, 7/14/2025 7:38:00 AM, 10.3115940093994
7/14/2025 3:39:00 AM, 7/14/2025 7:39:00 AM, 8.92950534820557
7/14/2025 3:40:00 AM, 7/14/2025 7:40:00 AM, 6.91681718826294
7/14/2025 3:41:00 AM, 7/14/2025 7:41:00 AM, 8.06697750091553
7/14/2025 3:42:00 AM, 7/14/2025 7:42:00 AM, 8.06697750091553
7/14/2025 3:43:00 AM, 7/14/2025 7:43:00 AM, 8.17350006103516
7/14/2025 3:44:00 AM, 7/14/2025 7:44:00 AM, 7.14709568023682
7/14/2025 3:45:00 AM, 7/14/2025 7:45:00 AM, 7.7180118560791
7/14/2025 3:46:00 AM, 7/14/2025 7:46:00 AM, 8.30736827850342
7/14/2025 3:47:00 AM, 7/14/2025 7:47:00 AM, 7.47244310379028
7/14/2025 3:48:00 AM, 7/14/2025 7:48:00 AM, 7.55978918075562
7/14/2025 3:49:00 AM, 7/14/2025 7:49:00 AM, 6.90379047393799
7/14/2025 3:50:00 AM, 7/14/2025 7:50:00 AM, 6.63358116149902
7/14/2025 3:51:00 AM, 7/14/2025 7:51:00 AM, 6.69055795669556
7/14/2025 3:52:00 AM, 7/14/2025 7:52:00 AM, 7.04224252700806
7/14/2025 3:53:00 AM, 7/14/2025 7:53:00 AM, 7.27601337432861
7/14/2025 3:54:00 AM, 7/14/2025 7:54:00 AM, 8.56677722930908
7/14/2025 3:55:00 AM, 7/14/2025 7:55:00 AM, 7.98069429397583
7/14/2025 3:56:00 AM, 7/14/2025 7:56:00 AM, 7.32710742950439
7/14/2025 3:57:00 AM, 7/14/2025 7:57:00 AM, 7.070472240448
7/14/2025 3:58:00 AM, 7/14/2025 7:58:00 AM, 6.61466646194458
7/14/2025 3:59:00 AM, 7/14/2025 7:59:00 AM, 6.14707088470459
7/14/2025 4:00:00 AM, 7/14/2025 8:00:00 AM, 6.16688680648804
7/14/2025 4:01:00 AM, 7/14/2025 8:01:00 AM, 5.21863222122192
7/14/2025 4:02:00 AM, 7/14/2025 8:02:00 AM, 4.21444368362427
7/14/2025 4:03:00 AM, 7/14/2025 8:03:00 AM, 4.36107158660889
7/14/2025 4:04:00 AM, 7/14/2025 8:04:00 AM, 4.52935075759888
7/14/2025 4:05:00 AM, 7/14/2025 8:05:00 AM, 6.51692533493042
7/14/2025 4:06:00 AM, 7/14/2025 8:06:00 AM, 7.89719772338867
7/14/2025 4:07:00 AM, 7/14/2025 8:07:00 AM, 7.80415201187134
7/14/2025 4:08:00 AM, 7/14/2025 8:08:00 AM, 7.60124492645264
7/14/2025 4:09:00 AM, 7/14/2025 8:09:00 AM, 5.64947366714478
7/14/2025 4:10:00 AM, 7/14/2025 8:10:00 AM, 5.05977869033813
7/14/2025 4:11:00 AM, 7/14/2025 8:11:00 AM, 4.68681001663208
7/14/2025 4:12:00 AM, 7/14/2025 8:12:00 AM, 4.35800170898437
7/14/2025 4:13:00 AM, 7/14/2025 8:13:00 AM, 5.11018657684326
7/14/2025 4:14:00 AM, 7/14/2025 8:14:00 AM, 4.85730171203613
7/14/2025 4:15:00 AM, 7/14/2025 8:15:00 AM, 4.93041086196899
7/14/2025 4:16:00 AM, 7/14/2025 8:16:00 AM, 4.66792392730713
7/14/2025 4:17:00 AM, 7/14/2025 8:17:00 AM, 4.65630435943604
7/14/2025 4:18:00 AM, 7/14/2025 8:18:00 AM, 4.84427118301392
7/14/2025 4:19:00 AM, 7/14/2025 8:19:00 AM, 4.93379020690918
7/14/2025 4:20:00 AM, 7/14/2025 8:20:00 AM, 5.16187143325806
7/14/2025 4:21:00 AM, 7/14/2025 8:21:00 AM, 5.18390464782715
7/14/2025 4:22:00 AM, 7/14/2025 8:22:00 AM, 5.12997150421143
7/14/2025 4:23:00 AM, 7/14/2025 8:23:00 AM, 5.25594139099121
7/14/2025 4:24:00 AM, 7/14/2025 8:24:00 AM, 5.21377801895142
7/14/2025 4:25:00 AM, 7/14/2025 8:25:00 AM, 4.87706613540649
7/14/2025 4:26:00 AM, 7/14/2025 8:26:00 AM, 4.83334541320801
7/14/2025 4:27:00 AM, 7/14/2025 8:27:00 AM, 4.71355056762695
7/14/2025 4:28:00 AM, 7/14/2025 8:28:00 AM, 4.81662750244141
7/14/2025 4:29:00 AM, 7/14/2025 8:29:00 AM, 4.83040428161621
7/14/2025 4:30:00 AM, 7/14/2025 8:30:00 AM, 4.87914562225342
7/14/2025 4:31:00 AM, 7/14/2025 8:31:00 AM, 5.08927011489868
7/14/2025 4:32:00 AM, 7/14/2025 8:32:00 AM, 5.34453201293945
7/14/2025 4:33:00 AM, 7/14/2025 8:33:00 AM, 5.46876955032349
7/14/2025 4:34:00 AM, 7/14/2025 8:34:00 AM, 6.28957796096802
7/14/2025 4:35:00 AM, 7/14/2025 8:35:00 AM, 6.12456941604614
7/14/2025 4:36:00 AM, 7/14/2025 8:36:00 AM, 6.18213033676147
7/14/2025 4:37:00 AM, 7/14/2025 8:37:00 AM, 6.24765253067017
7/14/2025 4:38:00 AM, 7/14/2025 8:38:00 AM, 6.30382442474365
7/14/2025 4:39:00 AM, 7/14/2025 8:39:00 AM, 6.34072542190552
7/14/2025 4:40:00 AM, 7/14/2025 8:40:00 AM, 6.24392366409302
7/14/2025 4:41:00 AM, 7/14/2025 8:41:00 AM, 6.29354047775269
7/14/2025 4:42:00 AM, 7/14/2025 8:42:00 AM, 6.3043966293335
7/14/2025 4:43:00 AM, 7/14/2025 8:43:00 AM, 6.3043966293335
7/14/2025 4:44:00 AM, 7/14/2025 8:44:00 AM, 6.3043966293335
7/14/2025 4:45:00 AM, 7/14/2025 8:45:00 AM, 6.34381055831909
7/14/2025 4:46:00 AM, 7/14/2025 8:46:00 AM, 6.3155517578125
7/14/2025 4:47:00 AM, 7/14/2025 8:47:00 AM, 6.29220628738403
7/14/2025 4:48:00 AM, 7/14/2025 8:48:00 AM, 6.19068241119385
7/14/2025 4:49:00 AM, 7/14/2025 8:49:00 AM, 6.22086715698242
7/14/2025 4:50:00 AM, 7/14/2025 8:50:00 AM, 6.28604745864868
7/14/2025 4:51:00 AM, 7/14/2025 8:51:00 AM, 6.33044052124023
7/14/2025 4:52:00 AM, 7/14/2025 8:52:00 AM, 6.62639951705933
7/14/2025 4:53:00 AM, 7/14/2025 8:53:00 AM, 8.06098747253418
7/14/2025 4:54:00 AM, 7/14/2025 8:54:00 AM, 8.51407814025879
7/14/2025 4:55:00 AM, 7/14/2025 8:55:00 AM, 8.38380527496338
7/14/2025 4:56:00 AM, 7/14/2025 8:56:00 AM, 8.05875682830811
7/14/2025 4:57:00 AM, 7/14/2025 8:57:00 AM, 7.74433946609497
7/14/2025 4:58:00 AM, 7/14/2025 8:58:00 AM, 7.25650072097778
7/14/2025 4:59:00 AM, 7/14/2025 8:59:00 AM, 7.27995777130127
7/14/2025 5:00:00 AM, 7/14/2025 9:00:00 AM, 7.25822114944458
7/14/2025 5:01:00 AM, 7/14/2025 9:01:00 AM, 7.38442230224609
7/14/2025 5:02:00 AM, 7/14/2025 9:02:00 AM, 7.46843814849854
7/14/2025 5:03:00 AM, 7/14/2025 9:03:00 AM, 7.36687660217285
7/14/2025 5:04:00 AM, 7/14/2025 9:04:00 AM, 7.25694513320923
7/14/2025 5:05:00 AM, 7/14/2025 9:05:00 AM, 7.16926908493042
7/14/2025 5:06:00 AM, 7/14/2025 9:06:00 AM, 7.76085233688354
7/14/2025 5:07:00 AM, 7/14/2025 9:07:00 AM, 7.87361192703247
7/14/2025 5:08:00 AM, 7/14/2025 9:08:00 AM, 7.79255151748657
7/14/2025 5:09:00 AM, 7/14/2025 9:09:00 AM, 7.93495941162109
7/14/2025 5:10:00 AM, 7/14/2025 9:10:00 AM, 8.13424396514893
7/14/2025 5:11:00 AM, 7/14/2025 9:11:00 AM, 8.53677940368652
7/14/2025 5:12:00 AM, 7/14/2025 9:12:00 AM, 9.59775543212891
7/14/2025 5:13:00 AM, 7/14/2025 9:13:00 AM, 9.32918739318848
7/14/2025 5:14:00 AM, 7/14/2025 9:14:00 AM, 10.3318424224854
7/14/2025 5:15:00 AM, 7/14/2025 9:15:00 AM, 9.90819644927979
7/14/2025 5:16:00 AM, 7/14/2025 9:16:00 AM, 9.8078088760376
7/14/2025 5:17:00 AM, 7/14/2025 9:17:00 AM, 9.99542713165283
7/14/2025 5:18:00 AM, 7/14/2025 9:18:00 AM, 9.94604778289795
7/14/2025 5:19:00 AM, 7/14/2025 9:19:00 AM, 9.77875232696533
7/14/2025 5:20:00 AM, 7/14/2025 9:20:00 AM, 9.98539352416992
7/14/2025 5:21:00 AM, 7/14/2025 9:21:00 AM, 9.55925559997559
7/14/2025 5:22:00 AM, 7/14/2025 9:22:00 AM, 9.0360631942749
7/14/2025 5:23:00 AM, 7/14/2025 9:23:00 AM, 8.71360015869141
7/14/2025 5:24:00 AM, 7/14/2025 9:24:00 AM, 8.64097023010254
7/14/2025 5:25:00 AM, 7/14/2025 9:25:00 AM, 8.7100830078125
7/14/2025 5:26:00 AM, 7/14/2025 9:26:00 AM, 8.774733543396
7/14/2025 5:27:00 AM, 7/14/2025 9:27:00 AM, 8.57732486724854
7/14/2025 5:28:00 AM, 7/14/2025 9:28:00 AM, 7.75616550445557
7/14/2025 5:29:00 AM, 7/14/2025 9:29:00 AM, 7.8576807975769
7/14/2025 5:30:00 AM, 7/14/2025 9:30:00 AM, 7.76204061508179
7/14/2025 5:31:00 AM, 7/14/2025 9:31:00 AM, 7.56447696685791
7/14/2025 5:32:00 AM, 7/14/2025 9:32:00 AM, 7.49649143218994
7/14/2025 5:33:00 AM, 7/14/2025 9:33:00 AM, 7.5700626373291
7/14/2025 5:34:00 AM, 7/14/2025 9:34:00 AM, 7.80916309356689
7/14/2025 5:35:00 AM, 7/14/2025 9:35:00 AM, 7.88321590423584
7/14/2025 5:36:00 AM, 7/14/2025 9:36:00 AM, 7.80569124221802
7/14/2025 5:37:00 AM, 7/14/2025 9:37:00 AM, 7.87524700164795
7/14/2025 5:38:00 AM, 7/14/2025 9:38:00 AM, 8.0272274017334
7/14/2025 5:39:00 AM, 7/14/2025 9:39:00 AM, 8.21640968322754
7/14/2025 5:40:00 AM, 7/14/2025 9:40:00 AM, 8.25160598754883
7/14/2025 5:41:00 AM, 7/14/2025 9:41:00 AM, 8.50487613677979
7/14/2025 5:42:00 AM, 7/14/2025 9:42:00 AM, 8.83942031860352
7/14/2025 5:43:00 AM, 7/14/2025 9:43:00 AM, 9.35499858856201
7/14/2025 5:44:00 AM, 7/14/2025 9:44:00 AM, 9.35499858856201
7/14/2025 5:45:00 AM, 7/14/2025 9:45:00 AM, 9.35499858856201
7/14/2025 5:46:00 AM, 7/14/2025 9:46:00 AM, 9.71109008789062
7/14/2025 5:47:00 AM, 7/14/2025 9:47:00 AM, 9.9160737991333
7/14/2025 5:48:00 AM, 7/14/2025 9:48:00 AM, 10.0317478179932
7/14/2025 5:49:00 AM, 7/14/2025 9:49:00 AM, 10.0419645309448
7/14/2025 5:50:00 AM, 7/14/2025 9:50:00 AM, 10.2407989501953
7/14/2025 5:51:00 AM, 7/14/2025 9:51:00 AM, 10.1794891357422
7/14/2025 5:52:00 AM, 7/14/2025 9:52:00 AM, 10.316556930542
7/14/2025 5:53:00 AM, 7/14/2025 9:53:00 AM, 10.3129425048828
7/14/2025 5:54:00 AM, 7/14/2025 9:54:00 AM, 10.2840070724487
7/14/2025 5:55:00 AM, 7/14/2025 9:55:00 AM, 10.1666650772095
7/14/2025 5:56:00 AM, 7/14/2025 9:56:00 AM, 10.4566993713379
7/14/2025 5:57:00 AM, 7/14/2025 9:57:00 AM, 10.6088151931763
7/14/2025 5:58:00 AM, 7/14/2025 9:58:00 AM, 11.0391521453857
7/14/2025 5:59:00 AM, 7/14/2025 9:59:00 AM, 10.810471534729
7/14/2025 6:00:00 AM, 7/14/2025 10:00:00 AM, 10.792049407959
7/14/2025 6:01:00 AM, 7/14/2025 10:01:00 AM, 11.5464563369751
7/14/2025 6:02:00 AM, 7/14/2025 10:02:00 AM, 11.3723993301392
7/14/2025 6:03:00 AM, 7/14/2025 10:03:00 AM, 11.3452892303467
7/14/2025 6:04:00 AM, 7/14/2025 10:04:00 AM, 12.865216255188
7/14/2025 6:05:00 AM, 7/14/2025 10:05:00 AM, 13.8433246612549
7/14/2025 6:06:00 AM, 7/14/2025 10:06:00 AM, 15.8065385818481
7/14/2025 6:07:00 AM, 7/14/2025 10:07:00 AM, 11.9849233627319
7/14/2025 6:08:00 AM, 7/14/2025 10:08:00 AM, 13.7497854232788
7/14/2025 6:09:00 AM, 7/14/2025 10:09:00 AM, 14.5876569747925
7/14/2025 6:10:00 AM, 7/14/2025 10:10:00 AM, 14.4555349349976
7/14/2025 6:11:00 AM, 7/14/2025 10:11:00 AM, 13.9031324386597
7/14/2025 6:12:00 AM, 7/14/2025 10:12:00 AM, 13.3092021942139
7/14/2025 6:13:00 AM, 7/14/2025 10:13:00 AM, 12.2113428115845
7/14/2025 6:14:00 AM, 7/14/2025 10:14:00 AM, 12.6249504089355
7/14/2025 6:15:00 AM, 7/14/2025 10:15:00 AM, 13.037525177002
7/14/2025 6:16:00 AM, 7/14/2025 10:16:00 AM, 11.6126775741577
7/14/2025 6:17:00 AM, 7/14/2025 10:17:00 AM, 10.0098667144775
7/14/2025 6:18:00 AM, 7/14/2025 10:18:00 AM, 7.57352066040039
7/14/2025 6:19:00 AM, 7/14/2025 10:19:00 AM, 6.87623405456543
7/14/2025 6:20:00 AM, 7/14/2025 10:20:00 AM, 6.93516826629639
7/14/2025 6:21:00 AM, 7/14/2025 10:21:00 AM, 7.16218233108521
7/14/2025 6:22:00 AM, 7/14/2025 10:22:00 AM, 7.51240396499634
7/14/2025 6:23:00 AM, 7/14/2025 10:23:00 AM, 7.45959997177124
7/14/2025 6:24:00 AM, 7/14/2025 10:24:00 AM, 7.43117570877075
7/14/2025 6:25:00 AM, 7/14/2025 10:25:00 AM, 7.52522039413452
7/14/2025 6:26:00 AM, 7/14/2025 10:26:00 AM, 7.98113059997559
7/14/2025 6:27:00 AM, 7/14/2025 10:27:00 AM, 8.31485366821289
7/14/2025 6:28:00 AM, 7/14/2025 10:28:00 AM, 8.50008487701416
7/14/2025 6:29:00 AM, 7/14/2025 10:29:00 AM, 8.50059127807617
7/14/2025 6:30:00 AM, 7/14/2025 10:30:00 AM, 8.59497451782227
7/14/2025 6:31:00 AM, 7/14/2025 10:31:00 AM, 9.1152925491333
7/14/2025 6:32:00 AM, 7/14/2025 10:32:00 AM, 9.72175693511963
7/14/2025 6:33:00 AM, 7/14/2025 10:33:00 AM, 9.77895069122314
7/14/2025 6:34:00 AM, 7/14/2025 10:34:00 AM, 9.81536293029785
7/14/2025 6:35:00 AM, 7/14/2025 10:35:00 AM, 9.77813339233398
7/14/2025 6:36:00 AM, 7/14/2025 10:36:00 AM, 9.66351222991943
7/14/2025 6:37:00 AM, 7/14/2025 10:37:00 AM, 9.57668209075928
7/14/2025 6:38:00 AM, 7/14/2025 10:38:00 AM, 9.52909564971924
7/14/2025 6:39:00 AM, 7/14/2025 10:39:00 AM, 9.67211437225342
7/14/2025 6:40:00 AM, 7/14/2025 10:40:00 AM, 9.52990913391113
7/14/2025 6:41:00 AM, 7/14/2025 10:41:00 AM, 9.6728572845459
7/14/2025 6:42:00 AM, 7/14/2025 10:42:00 AM, 9.78067684173584
7/14/2025 6:43:00 AM, 7/14/2025 10:43:00 AM, 10.636082649231
7/14/2025 6:44:00 AM, 7/14/2025 10:44:00 AM, 10.9474611282349
7/14/2025 6:45:00 AM, 7/14/2025 10:45:00 AM, 10.9126167297363
7/14/2025 6:46:00 AM, 7/14/2025 10:46:00 AM, 10.9126167297363
7/14/2025 6:47:00 AM, 7/14/2025 10:47:00 AM, 14.1554327011108
7/14/2025 6:48:00 AM, 7/14/2025 10:48:00 AM, 14.1744050979614
7/14/2025 6:49:00 AM, 7/14/2025 10:49:00 AM, 12.7659292221069
7/14/2025 6:50:00 AM, 7/14/2025 10:50:00 AM, 12.8107662200928
7/14/2025 6:51:00 AM, 7/14/2025 10:51:00 AM, 11.4280023574829
7/14/2025 6:52:00 AM, 7/14/2025 10:52:00 AM, 10.6623811721802
7/14/2025 6:53:00 AM, 7/14/2025 10:53:00 AM, 7.95070743560791
7/14/2025 6:54:00 AM, 7/14/2025 10:54:00 AM, 7.44019412994385
7/14/2025 6:55:00 AM, 7/14/2025 10:55:00 AM, 10.0380620956421
7/14/2025 6:56:00 AM, 7/14/2025 10:56:00 AM, 9.38798236846924
7/14/2025 6:57:00 AM, 7/14/2025 10:57:00 AM, 8.27780532836914
7/14/2025 6:58:00 AM, 7/14/2025 10:58:00 AM, 9.25437545776367
7/14/2025 6:59:00 AM, 7/14/2025 10:59:00 AM, 9.50347232818604
7/14/2025 7:00:00 AM, 7/14/2025 11:00:00 AM, 10.9814682006836
7/14/2025 7:01:00 AM, 7/14/2025 11:01:00 AM, 11.1287250518799
7/14/2025 7:02:00 AM, 7/14/2025 11:02:00 AM, 9.73251342773438
7/14/2025 7:03:00 AM, 7/14/2025 11:03:00 AM, 9.99606800079346
7/14/2025 7:04:00 AM, 7/14/2025 11:04:00 AM, 9.67073345184326
7/14/2025 7:05:00 AM, 7/14/2025 11:05:00 AM, 9.48471164703369
7/14/2025 7:06:00 AM, 7/14/2025 11:06:00 AM, 9.45968151092529
7/14/2025 7:07:00 AM, 7/14/2025 11:07:00 AM, 9.3183708190918
7/14/2025 7:08:00 AM, 7/14/2025 11:08:00 AM, 8.46015453338623
7/14/2025 7:09:00 AM, 7/14/2025 11:09:00 AM, 8.40962982177734
7/14/2025 7:10:00 AM, 7/14/2025 11:10:00 AM, 8.71119499206543
7/14/2025 7:11:00 AM, 7/14/2025 11:11:00 AM, 9.27245235443115
7/14/2025 7:12:00 AM, 7/14/2025 11:12:00 AM, 8.93607044219971
7/14/2025 7:13:00 AM, 7/14/2025 11:13:00 AM, 10.6536054611206
7/14/2025 7:14:00 AM, 7/14/2025 11:14:00 AM, 9.91311168670654
7/14/2025 7:15:00 AM, 7/14/2025 11:15:00 AM, 9.43138599395752
7/14/2025 7:16:00 AM, 7/14/2025 11:16:00 AM, 8.35927200317383
7/14/2025 7:17:00 AM, 7/14/2025 11:17:00 AM, 9.33047771453857
7/14/2025 7:18:00 AM, 7/14/2025 11:18:00 AM, 8.09916591644287
7/14/2025 7:19:00 AM, 7/14/2025 11:19:00 AM, 8.01887321472168
7/14/2025 7:20:00 AM, 7/14/2025 11:20:00 AM, 7.80308818817139
7/14/2025 7:21:00 AM, 7/14/2025 11:21:00 AM, 7.75984001159668
7/14/2025 7:22:00 AM, 7/14/2025 11:22:00 AM, 8.04102611541748
7/14/2025 7:23:00 AM, 7/14/2025 11:23:00 AM, 8.49230861663818
7/14/2025 7:24:00 AM, 7/14/2025 11:24:00 AM, 8.40852642059326
7/14/2025 7:25:00 AM, 7/14/2025 11:25:00 AM, 8.27919769287109
7/14/2025 7:26:00 AM, 7/14/2025 11:26:00 AM, 8.08896160125732
7/14/2025 7:27:00 AM, 7/14/2025 11:27:00 AM, 14.3124885559082
7/14/2025 7:28:00 AM, 7/14/2025 11:28:00 AM, 11.8757085800171
7/14/2025 7:29:00 AM, 7/14/2025 11:29:00 AM, 10.9728221893311
7/14/2025 7:30:00 AM, 7/14/2025 11:30:00 AM, 9.73318958282471
7/14/2025 7:31:00 AM, 7/14/2025 11:31:00 AM, 9.23648262023926
7/14/2025 7:32:00 AM, 7/14/2025 11:32:00 AM, 8.53902053833008
7/14/2025 7:33:00 AM, 7/14/2025 11:33:00 AM, 8.63017272949219
7/14/2025 7:34:00 AM, 7/14/2025 11:34:00 AM, 10.2447938919067
7/14/2025 7:35:00 AM, 7/14/2025 11:35:00 AM, 10.8997688293457
7/14/2025 7:36:00 AM, 7/14/2025 11:36:00 AM, 12.6423969268799
7/14/2025 7:37:00 AM, 7/14/2025 11:37:00 AM, 11.5759706497192
7/14/2025 7:38:00 AM, 7/14/2025 11:38:00 AM, 11.0618963241577
7/14/2025 7:39:00 AM, 7/14/2025 11:39:00 AM, 13.7979297637939
7/14/2025 7:40:00 AM, 7/14/2025 11:40:00 AM, 10.9030742645264
7/14/2025 7:41:00 AM, 7/14/2025 11:41:00 AM, 9.83266258239746
7/14/2025 7:42:00 AM, 7/14/2025 11:42:00 AM, 9.81662082672119
7/14/2025 7:43:00 AM, 7/14/2025 11:43:00 AM, 9.34015941619873
7/14/2025 7:44:00 AM, 7/14/2025 11:44:00 AM, 9.30899047851562
7/14/2025 7:45:00 AM, 7/14/2025 11:45:00 AM, 9.29742336273193
7/14/2025 7:46:00 AM, 7/14/2025 11:46:00 AM, 9.29692459106445
7/14/2025 7:47:00 AM, 7/14/2025 11:47:00 AM, 9.29692459106445
7/14/2025 7:48:00 AM, 7/14/2025 11:48:00 AM, 9.13641929626465
7/14/2025 7:49:00 AM, 7/14/2025 11:49:00 AM, 10.1476726531982
7/14/2025 7:50:00 AM, 7/14/2025 11:50:00 AM, 10.0860595703125
7/14/2025 7:51:00 AM, 7/14/2025 11:51:00 AM, 9.9766902923584
7/14/2025 7:52:00 AM, 7/14/2025 11:52:00 AM, 10.0463275909424
7/14/2025 7:53:00 AM, 7/14/2025 11:53:00 AM, 9.91552352905273
7/14/2025 7:54:00 AM, 7/14/2025 11:54:00 AM, 10.6060438156128
7/14/2025 7:55:00 AM, 7/14/2025 11:55:00 AM, 10.853759765625
7/14/2025 7:56:00 AM, 7/14/2025 11:56:00 AM, 10.927848815918
7/14/2025 7:57:00 AM, 7/14/2025 11:57:00 AM, 10.7218456268311
7/14/2025 7:58:00 AM, 7/14/2025 11:58:00 AM, 10.7481727600098
7/14/2025 7:59:00 AM, 7/14/2025 11:59:00 AM, 10.6769380569458
7/14/2025 8:00:00 AM, 7/14/2025 12:00:00 PM, 11.1234817504883
7/14/2025 8:01:00 AM, 7/14/2025 12:01:00 PM, 11.0097980499268
7/14/2025 8:02:00 AM, 7/14/2025 12:02:00 PM, 10.7470264434814
7/14/2025 8:03:00 AM, 7/14/2025 12:03:00 PM, 12.1463584899902
7/14/2025 8:04:00 AM, 7/14/2025 12:04:00 PM, 12.1666393280029
7/14/2025 8:05:00 AM, 7/14/2025 12:05:00 PM, 12.7538261413574
7/14/2025 8:06:00 AM, 7/14/2025 12:06:00 PM, 12.7336320877075
7/14/2025 8:07:00 AM, 7/14/2025 12:07:00 PM, 12.9949731826782
7/14/2025 8:08:00 AM, 7/14/2025 12:08:00 PM, 13.6486988067627
7/14/2025 8:09:00 AM, 7/14/2025 12:09:00 PM, 13.3678770065308
7/14/2025 8:10:00 AM, 7/14/2025 12:10:00 PM, 14.0710382461548
7/14/2025 8:11:00 AM, 7/14/2025 12:11:00 PM, 15.4196901321411
7/14/2025 8:12:00 AM, 7/14/2025 12:12:00 PM, 17.521842956543
7/14/2025 8:13:00 AM, 7/14/2025 12:13:00 PM, 17.1691131591797
7/14/2025 8:14:00 AM, 7/14/2025 12:14:00 PM, 17.5014953613281
7/14/2025 8:15:00 AM, 7/14/2025 12:15:00 PM, 17.9019927978516
7/14/2025 8:16:00 AM, 7/14/2025 12:16:00 PM, 18.2841606140137
7/14/2025 8:17:00 AM, 7/14/2025 12:17:00 PM, 18.5909252166748
7/14/2025 8:18:00 AM, 7/14/2025 12:18:00 PM, 17.0264148712158
7/14/2025 8:19:00 AM, 7/14/2025 12:19:00 PM, 18.0498294830322
7/14/2025 8:20:00 AM, 7/14/2025 12:20:00 PM, 17.5355319976807
7/14/2025 8:21:00 AM, 7/14/2025 12:21:00 PM, 17.7938938140869
7/14/2025 8:22:00 AM, 7/14/2025 12:22:00 PM, 18.3061695098877
7/14/2025 8:23:00 AM, 7/14/2025 12:23:00 PM, 16.0483779907227
7/14/2025 8:24:00 AM, 7/14/2025 12:24:00 PM, 16.5830745697021
7/14/2025 8:25:00 AM, 7/14/2025 12:25:00 PM, 14.6247072219849
7/14/2025 8:26:00 AM, 7/14/2025 12:26:00 PM, 14.1936359405518
7/14/2025 8:27:00 AM, 7/14/2025 12:27:00 PM, 14.916259765625
7/14/2025 8:28:00 AM, 7/14/2025 12:28:00 PM, 14.6427268981934
7/14/2025 8:29:00 AM, 7/14/2025 12:29:00 PM, 14.6726140975952
7/14/2025 8:30:00 AM, 7/14/2025 12:30:00 PM, 15.2517910003662
7/14/2025 8:31:00 AM, 7/14/2025 12:31:00 PM, 15.7556419372559
7/14/2025 8:32:00 AM, 7/14/2025 12:32:00 PM, 14.2073173522949
7/14/2025 8:33:00 AM, 7/14/2025 12:33:00 PM, 17.8433074951172
7/14/2025 8:34:00 AM, 7/14/2025 12:34:00 PM, 16.5538101196289
7/14/2025 8:35:00 AM, 7/14/2025 12:35:00 PM, 15.0189533233643
7/14/2025 8:36:00 AM, 7/14/2025 12:36:00 PM, 13.9454879760742
7/14/2025 8:37:00 AM, 7/14/2025 12:37:00 PM, 13.5976552963257
7/14/2025 8:38:00 AM, 7/14/2025 12:38:00 PM, 13.4579954147339
7/14/2025 8:39:00 AM, 7/14/2025 12:39:00 PM, 13.0981101989746
7/14/2025 8:40:00 AM, 7/14/2025 12:40:00 PM, 13.233359336853
7/14/2025 8:41:00 AM, 7/14/2025 12:41:00 PM, 13.3870306015015
7/14/2025 8:42:00 AM, 7/14/2025 12:42:00 PM, 13.605224609375
7/14/2025 8:43:00 AM, 7/14/2025 12:43:00 PM, 13.8409748077393
7/14/2025 8:44:00 AM, 7/14/2025 12:44:00 PM, 13.2634840011597
7/14/2025 8:45:00 AM, 7/14/2025 12:45:00 PM, 12.8105688095093
7/14/2025 8:46:00 AM, 7/14/2025 12:46:00 PM, 13.1253118515015
7/14/2025 8:47:00 AM, 7/14/2025 12:47:00 PM, 13.0828609466553
7/14/2025 8:48:00 AM, 7/14/2025 12:48:00 PM, 13.0828609466553
7/14/2025 8:49:00 AM, 7/14/2025 12:49:00 PM, 14.1609563827515
7/14/2025 8:50:00 AM, 7/14/2025 12:50:00 PM, 15.1523399353027
7/14/2025 8:51:00 AM, 7/14/2025 12:51:00 PM, 15.0292205810547
7/14/2025 8:52:00 AM, 7/14/2025 12:52:00 PM, 14.7633867263794
7/14/2025 8:53:00 AM, 7/14/2025 12:53:00 PM, 14.2367420196533
7/14/2025 8:54:00 AM, 7/14/2025 12:54:00 PM, 14.7496557235718
7/14/2025 8:55:00 AM, 7/14/2025 12:55:00 PM, 16.0197906494141
7/14/2025 8:56:00 AM, 7/14/2025 12:56:00 PM, 16.1323204040527
7/14/2025 8:57:00 AM, 7/14/2025 12:57:00 PM, 15.3714237213135
7/14/2025 8:58:00 AM, 7/14/2025 12:58:00 PM, 15.0238914489746
7/14/2025 8:59:00 AM, 7/14/2025 12:59:00 PM, 15.3342409133911
7/14/2025 9:00:00 AM, 7/14/2025 1:00:00 PM, 16.5539493560791
7/14/2025 9:01:00 AM, 7/14/2025 1:01:00 PM, 15.8227615356445
7/14/2025 9:02:00 AM, 7/14/2025 1:02:00 PM, 15.0200452804565
7/14/2025 9:03:00 AM, 7/14/2025 1:03:00 PM, 16.7423210144043
7/14/2025 9:04:00 AM, 7/14/2025 1:04:00 PM, 17.3141098022461
7/14/2025 9:05:00 AM, 7/14/2025 1:05:00 PM, 16.4244594573975
7/14/2025 9:06:00 AM, 7/14/2025 1:06:00 PM, 14.7955083847046
7/14/2025 9:07:00 AM, 7/14/2025 1:07:00 PM, 12.8312492370605
7/14/2025 9:08:00 AM, 7/14/2025 1:08:00 PM, 12.2852735519409
7/14/2025 9:09:00 AM, 7/14/2025 1:09:00 PM, 13.5321989059448
7/14/2025 9:10:00 AM, 7/14/2025 1:10:00 PM, 12.4915609359741
7/14/2025 9:11:00 AM, 7/14/2025 1:11:00 PM, 11.0571956634521
7/14/2025 9:12:00 AM, 7/14/2025 1:12:00 PM, 11.406548500061
7/14/2025 9:13:00 AM, 7/14/2025 1:13:00 PM, 11.4299058914185
7/14/2025 9:14:00 AM, 7/14/2025 1:14:00 PM, 11.1335105895996
7/14/2025 9:15:00 AM, 7/14/2025 1:15:00 PM, 11.6418361663818
7/14/2025 9:16:00 AM, 7/14/2025 1:16:00 PM, 10.4740657806396
7/14/2025 9:17:00 AM, 7/14/2025 1:17:00 PM, 9.74046516418457
7/14/2025 9:18:00 AM, 7/14/2025 1:18:00 PM, 12.9353446960449
7/14/2025 9:19:00 AM, 7/14/2025 1:19:00 PM, 16.0329036712646
7/14/2025 9:20:00 AM, 7/14/2025 1:20:00 PM, 16.4715805053711
7/14/2025 9:21:00 AM, 7/14/2025 1:21:00 PM, 11.85302734375
7/14/2025 9:22:00 AM, 7/14/2025 1:22:00 PM, 12.6517457962036
7/14/2025 9:23:00 AM, 7/14/2025 1:23:00 PM, 14.8602457046509
7/14/2025 9:24:00 AM, 7/14/2025 1:24:00 PM, 17.953950881958
7/14/2025 9:25:00 AM, 7/14/2025 1:25:00 PM, 17.4000072479248
7/14/2025 9:26:00 AM, 7/14/2025 1:26:00 PM, 17.9381942749023
7/14/2025 9:27:00 AM, 7/14/2025 1:27:00 PM, 17.9055347442627
7/14/2025 9:28:00 AM, 7/14/2025 1:28:00 PM, 21.6735134124756
7/14/2025 9:29:00 AM, 7/14/2025 1:29:00 PM, 16.0123729705811
7/14/2025 9:30:00 AM, 7/14/2025 1:30:00 PM, 14.263355255127
7/14/2025 9:31:00 AM, 7/14/2025 1:31:00 PM, 13.200982093811
7/14/2025 9:32:00 AM, 7/14/2025 1:32:00 PM, 9.54918670654297
7/14/2025 9:33:00 AM, 7/14/2025 1:33:00 PM, 9.4404764175415
7/14/2025 9:34:00 AM, 7/14/2025 1:34:00 PM, 9.57450103759766
7/14/2025 9:35:00 AM, 7/14/2025 1:35:00 PM, 9.68494129180908
7/14/2025 9:36:00 AM, 7/14/2025 1:36:00 PM, 9.80121898651123
7/14/2025 9:37:00 AM, 7/14/2025 1:37:00 PM, 9.77908420562744
7/14/2025 9:38:00 AM, 7/14/2025 1:38:00 PM, 10.4029703140259
7/14/2025 9:39:00 AM, 7/14/2025 1:39:00 PM, 10.2624025344849
7/14/2025 9:40:00 AM, 7/14/2025 1:40:00 PM, 12.7871217727661
7/14/2025 9:41:00 AM, 7/14/2025 1:41:00 PM, 12.1879320144653
7/14/2025 9:42:00 AM, 7/14/2025 1:42:00 PM, 12.6250762939453
7/14/2025 9:43:00 AM, 7/14/2025 1:43:00 PM, 11.9289960861206
7/14/2025 9:44:00 AM, 7/14/2025 1:44:00 PM, 10.9901514053345
7/14/2025 9:45:00 AM, 7/14/2025 1:45:00 PM, 11.1064043045044
7/14/2025 9:46:00 AM, 7/14/2025 1:46:00 PM, 11.860312461853
7/14/2025 9:47:00 AM, 7/14/2025 1:47:00 PM, 12.7664279937744
7/14/2025 9:48:00 AM, 7/14/2025 1:48:00 PM, 11.5876131057739
7/14/2025 9:49:00 AM, 7/14/2025 1:49:00 PM, 11.5876131057739
7/14/2025 9:50:00 AM, 7/14/2025 1:50:00 PM, 10.7480974197388
7/14/2025 9:51:00 AM, 7/14/2025 1:51:00 PM, 10.4227619171143
7/14/2025 9:52:00 AM, 7/14/2025 1:52:00 PM, 10.4590606689453
7/14/2025 9:53:00 AM, 7/14/2025 1:53:00 PM, 10.8297863006592
7/14/2025 9:54:00 AM, 7/14/2025 1:54:00 PM, 12.7108268737793
7/14/2025 9:55:00 AM, 7/14/2025 1:55:00 PM, 12.7266368865967
7/14/2025 9:56:00 AM, 7/14/2025 1:56:00 PM, 14.2873363494873
7/14/2025 9:57:00 AM, 7/14/2025 1:57:00 PM, 14.0516214370728
7/14/2025 9:58:00 AM, 7/14/2025 1:58:00 PM, 13.2659139633179
7/14/2025 9:59:00 AM, 7/14/2025 1:59:00 PM, 15.1463565826416
7/14/2025 10:00:00 AM, 7/14/2025 2:00:00 PM, 17.5491180419922
7/14/2025 10:01:00 AM, 7/14/2025 2:01:00 PM, 16.5952854156494
7/14/2025 10:02:00 AM, 7/14/2025 2:02:00 PM, 16.4752368927002
7/14/2025 10:03:00 AM, 7/14/2025 2:03:00 PM, 15.4286613464355
7/14/2025 10:04:00 AM, 7/14/2025 2:04:00 PM, 16.2381496429443
7/14/2025 10:05:00 AM, 7/14/2025 2:05:00 PM, 11.6956481933594
7/14/2025 10:06:00 AM, 7/14/2025 2:06:00 PM, 11.8063774108887
7/14/2025 10:07:00 AM, 7/14/2025 2:07:00 PM, 10.7976112365723
7/14/2025 10:08:00 AM, 7/14/2025 2:08:00 PM, 10.7040128707886
7/14/2025 10:09:00 AM, 7/14/2025 2:09:00 PM, 10.5212554931641
7/14/2025 10:10:00 AM, 7/14/2025 2:10:00 PM, 10.3373708724976
7/14/2025 10:11:00 AM, 7/14/2025 2:11:00 PM, 10.3234033584595
7/14/2025 10:12:00 AM, 7/14/2025 2:12:00 PM, 10.4620170593262
7/14/2025 10:13:00 AM, 7/14/2025 2:13:00 PM, 10.7158317565918
7/14/2025 10:14:00 AM, 7/14/2025 2:14:00 PM, 10.4888706207275
7/14/2025 10:15:00 AM, 7/14/2025 2:15:00 PM, 10.1718673706055
7/14/2025 10:16:00 AM, 7/14/2025 2:16:00 PM, 11.5305080413818
7/14/2025 10:17:00 AM, 7/14/2025 2:17:00 PM, 12.5485219955444
7/14/2025 10:18:00 AM, 7/14/2025 2:18:00 PM, 12.6011552810669
7/14/2025 10:19:00 AM, 7/14/2025 2:19:00 PM, 13.6052646636963
7/14/2025 10:20:00 AM, 7/14/2025 2:20:00 PM, 12.5135974884033
7/14/2025 10:21:00 AM, 7/14/2025 2:21:00 PM, 15.4233322143555
7/14/2025 10:22:00 AM, 7/14/2025 2:22:00 PM, 15.2428703308105
7/14/2025 10:23:00 AM, 7/14/2025 2:23:00 PM, 15.4778747558594
7/14/2025 10:24:00 AM, 7/14/2025 2:24:00 PM, 15.2259559631348
7/14/2025 10:25:00 AM, 7/14/2025 2:25:00 PM, 14.2169799804687
7/14/2025 10:26:00 AM, 7/14/2025 2:26:00 PM, 12.7841701507568
7/14/2025 10:27:00 AM, 7/14/2025 2:27:00 PM, 14.0850467681885
7/14/2025 10:28:00 AM, 7/14/2025 2:28:00 PM, 14.1307048797607
7/14/2025 10:29:00 AM, 7/14/2025 2:29:00 PM, 13.2138175964355
7/14/2025 10:30:00 AM, 7/14/2025 2:30:00 PM, 16.3544883728027
7/14/2025 10:31:00 AM, 7/14/2025 2:31:00 PM, 14.0420665740967
7/14/2025 10:32:00 AM, 7/14/2025 2:32:00 PM, 13.3567609786987
7/14/2025 10:33:00 AM, 7/14/2025 2:33:00 PM, 13.407527923584
7/14/2025 10:34:00 AM, 7/14/2025 2:34:00 PM, 12.8781795501709
7/14/2025 10:35:00 AM, 7/14/2025 2:35:00 PM, 13.5395488739014
7/14/2025 10:36:00 AM, 7/14/2025 2:36:00 PM, 16.2496929168701
7/14/2025 10:37:00 AM, 7/14/2025 2:37:00 PM, 16.7308921813965
7/14/2025 10:38:00 AM, 7/14/2025 2:38:00 PM, 21.2848300933838
7/14/2025 10:39:00 AM, 7/14/2025 2:39:00 PM, 18.4138011932373
7/14/2025 10:40:00 AM, 7/14/2025 2:40:00 PM, 18.1128101348877
7/14/2025 10:41:00 AM, 7/14/2025 2:41:00 PM, 16.6447124481201
7/14/2025 10:42:00 AM, 7/14/2025 2:42:00 PM, 19.4982242584229
7/14/2025 10:43:00 AM, 7/14/2025 2:43:00 PM, 22.9801979064941
7/14/2025 10:44:00 AM, 7/14/2025 2:44:00 PM, 21.1570835113525
7/14/2025 10:45:00 AM, 7/14/2025 2:45:00 PM, 22.6871509552002
7/14/2025 10:46:00 AM, 7/14/2025 2:46:00 PM, 17.5845222473145
7/14/2025 10:47:00 AM, 7/14/2025 2:47:00 PM, 18.0032272338867
7/14/2025 10:48:00 AM, 7/14/2025 2:48:00 PM, 16.4058418273926
7/14/2025 10:49:00 AM, 7/14/2025 2:49:00 PM, 15.5224418640137
7/14/2025 10:50:00 AM, 7/14/2025 2:50:00 PM, 15.5224418640137
7/14/2025 10:51:00 AM, 7/14/2025 2:51:00 PM, 14.5566034317017
7/14/2025 10:52:00 AM, 7/14/2025 2:52:00 PM, 12.8859148025513
7/14/2025 10:53:00 AM, 7/14/2025 2:53:00 PM, 14.2256736755371
7/14/2025 10:54:00 AM, 7/14/2025 2:54:00 PM, 11.8160409927368
7/14/2025 10:55:00 AM, 7/14/2025 2:55:00 PM, 11.344841003418
7/14/2025 10:56:00 AM, 7/14/2025 2:56:00 PM, 12.3370027542114
7/14/2025 10:57:00 AM, 7/14/2025 2:57:00 PM, 13.9101705551147
7/14/2025 10:58:00 AM, 7/14/2025 2:58:00 PM, 16.5606994628906
7/14/2025 10:59:00 AM, 7/14/2025 2:59:00 PM, 14.9352674484253
7/14/2025 11:00:00 AM, 7/14/2025 3:00:00 PM, 17.0257453918457
7/14/2025 11:01:00 AM, 7/14/2025 3:01:00 PM, 16.7580165863037
7/14/2025 11:02:00 AM, 7/14/2025 3:02:00 PM, 16.669261932373
7/14/2025 11:03:00 AM, 7/14/2025 3:03:00 PM, 18.4373378753662
7/14/2025 11:04:00 AM, 7/14/2025 3:04:00 PM, 17.5029773712158
7/14/2025 11:05:00 AM, 7/14/2025 3:05:00 PM, 22.535608291626
7/14/2025 11:06:00 AM, 7/14/2025 3:06:00 PM, 20.9672241210937
7/14/2025 11:07:00 AM, 7/14/2025 3:07:00 PM, 18.1390018463135
7/14/2025 11:08:00 AM, 7/14/2025 3:08:00 PM, 15.4899272918701
7/14/2025 11:09:00 AM, 7/14/2025 3:09:00 PM, 18.9584789276123
7/14/2025 11:10:00 AM, 7/14/2025 3:10:00 PM, 17.4966659545898
7/14/2025 11:11:00 AM, 7/14/2025 3:11:00 PM, 21.5946922302246
7/14/2025 11:12:00 AM, 7/14/2025 3:12:00 PM, 14.2785797119141
7/14/2025 11:13:00 AM, 7/14/2025 3:13:00 PM, 15.3782215118408
7/14/2025 11:14:00 AM, 7/14/2025 3:14:00 PM, 17.8480186462402
7/14/2025 11:15:00 AM, 7/14/2025 3:15:00 PM, 17.9860057830811
7/14/2025 11:16:00 AM, 7/14/2025 3:16:00 PM, 14.7238941192627
7/14/2025 11:17:00 AM, 7/14/2025 3:17:00 PM, 12.1730537414551
7/14/2025 11:18:00 AM, 7/14/2025 3:18:00 PM, 11.6993579864502
7/14/2025 11:19:00 AM, 7/14/2025 3:19:00 PM, 11.0807857513428
7/14/2025 11:20:00 AM, 7/14/2025 3:20:00 PM, 11.1080837249756
7/14/2025 11:21:00 AM, 7/14/2025 3:21:00 PM, 11.8948078155518
7/14/2025 11:22:00 AM, 7/14/2025 3:22:00 PM, 14.4334077835083
7/14/2025 11:23:00 AM, 7/14/2025 3:23:00 PM, 13.0970067977905
7/14/2025 11:24:00 AM, 7/14/2025 3:24:00 PM, 11.8355827331543
7/14/2025 11:25:00 AM, 7/14/2025 3:25:00 PM, 11.4397802352905
7/14/2025 11:26:00 AM, 7/14/2025 3:26:00 PM, 11.4223413467407
7/14/2025 11:27:00 AM, 7/14/2025 3:27:00 PM, 12.0745449066162
7/14/2025 11:28:00 AM, 7/14/2025 3:28:00 PM, 11.8468465805054
7/14/2025 11:29:00 AM, 7/14/2025 3:29:00 PM, 13.6139526367188
7/14/2025 11:30:00 AM, 7/14/2025 3:30:00 PM, 12.7176218032837
7/14/2025 11:31:00 AM, 7/14/2025 3:31:00 PM, 12.9410982131958
7/14/2025 11:32:00 AM, 7/14/2025 3:32:00 PM, 14.8164949417114
7/14/2025 11:33:00 AM, 7/14/2025 3:33:00 PM, 15.8532600402832
7/14/2025 11:34:00 AM, 7/14/2025 3:34:00 PM, 17.7329578399658
7/14/2025 11:35:00 AM, 7/14/2025 3:35:00 PM, 17.3111934661865
7/14/2025 11:36:00 AM, 7/14/2025 3:36:00 PM, 17.5466403961182
7/14/2025 11:37:00 AM, 7/14/2025 3:37:00 PM, 16.4569149017334
7/14/2025 11:38:00 AM, 7/14/2025 3:38:00 PM, 16.5962753295898
7/14/2025 11:39:00 AM, 7/14/2025 3:39:00 PM, 17.3890361785889
7/14/2025 11:40:00 AM, 7/14/2025 3:40:00 PM, 18.2940006256104
7/14/2025 11:41:00 AM, 7/14/2025 3:41:00 PM, 18.1651058197021
7/14/2025 11:42:00 AM, 7/14/2025 3:42:00 PM, 17.828239440918
7/14/2025 11:43:00 AM, 7/14/2025 3:43:00 PM, 16.3863983154297
7/14/2025 11:44:00 AM, 7/14/2025 3:44:00 PM, 16.4036140441895
7/14/2025 11:45:00 AM, 7/14/2025 3:45:00 PM, 17.6182079315186
7/14/2025 11:46:00 AM, 7/14/2025 3:46:00 PM, 20.78733253479
7/14/2025 11:47:00 AM, 7/14/2025 3:47:00 PM, 17.180700302124
7/14/2025 11:48:00 AM, 7/14/2025 3:48:00 PM, 15.3345155715942
7/14/2025 11:49:00 AM, 7/14/2025 3:49:00 PM, 17.0191478729248
7/14/2025 11:50:00 AM, 7/14/2025 3:50:00 PM, 17.0669574737549
7/14/2025 11:51:00 AM, 7/14/2025 3:51:00 PM, 17.0669574737549
7/14/2025 11:52:00 AM, 7/14/2025 3:52:00 PM, 15.8528690338135
7/14/2025 11:53:00 AM, 7/14/2025 3:53:00 PM, 15.282621383667
7/14/2025 11:54:00 AM, 7/14/2025 3:54:00 PM, 19.4743728637695
7/14/2025 11:55:00 AM, 7/14/2025 3:55:00 PM, 18.2125282287598
7/14/2025 11:56:00 AM, 7/14/2025 3:56:00 PM, 17.5105400085449
7/14/2025 11:57:00 AM, 7/14/2025 3:57:00 PM, 17.9242076873779
7/14/2025 11:58:00 AM, 7/14/2025 3:58:00 PM, 17.0664196014404
7/14/2025 11:59:00 AM, 7/14/2025 3:59:00 PM, 14.1864414215088
7/14/2025 12:00:00 PM, 7/14/2025 4:00:00 PM, 17.0425758361816
7/14/2025 12:01:00 PM, 7/14/2025 4:01:00 PM, 14.0532455444336
7/14/2025 12:02:00 PM, 7/14/2025 4:02:00 PM, 14.5911121368408
7/14/2025 12:03:00 PM, 7/14/2025 4:03:00 PM, 20.4280662536621
7/14/2025 12:04:00 PM, 7/14/2025 4:04:00 PM, 16.4948978424072
7/14/2025 12:05:00 PM, 7/14/2025 4:05:00 PM, 13.6657152175903
7/14/2025 12:06:00 PM, 7/14/2025 4:06:00 PM, 14.533073425293
7/14/2025 12:07:00 PM, 7/14/2025 4:07:00 PM, 13.9921674728394
7/14/2025 12:08:00 PM, 7/14/2025 4:08:00 PM, 13.8048706054687
7/14/2025 12:09:00 PM, 7/14/2025 4:09:00 PM, 12.8388700485229
7/14/2025 12:10:00 PM, 7/14/2025 4:10:00 PM, 14.8314800262451
7/14/2025 12:11:00 PM, 7/14/2025 4:11:00 PM, 12.1857709884644
7/14/2025 12:12:00 PM, 7/14/2025 4:12:00 PM, 10.8915643692017
7/14/2025 12:13:00 PM, 7/14/2025 4:13:00 PM, 9.88461208343506
7/14/2025 12:14:00 PM, 7/14/2025 4:14:00 PM, 9.66259860992432
7/14/2025 12:15:00 PM, 7/14/2025 4:15:00 PM, 10.2206382751465
7/14/2025 12:16:00 PM, 7/14/2025 4:16:00 PM, 9.99345684051514
7/14/2025 12:17:00 PM, 7/14/2025 4:17:00 PM, 9.6062068939209
7/14/2025 12:18:00 PM, 7/14/2025 4:18:00 PM, 9.45965194702148
7/14/2025 12:19:00 PM, 7/14/2025 4:19:00 PM, 7.9280424118042
7/14/2025 12:20:00 PM, 7/14/2025 4:20:00 PM, 7.4470682144165
7/14/2025 12:21:00 PM, 7/14/2025 4:21:00 PM, 7.70435523986816
7/14/2025 12:22:00 PM, 7/14/2025 4:22:00 PM, 8.77007102966309
7/14/2025 12:23:00 PM, 7/14/2025 4:23:00 PM, 11.5705738067627
7/14/2025 12:24:00 PM, 7/14/2025 4:24:00 PM, 9.43245220184326
7/14/2025 12:25:00 PM, 7/14/2025 4:25:00 PM, 8.88403511047363
7/14/2025 12:26:00 PM, 7/14/2025 4:26:00 PM, 10.0571775436401
7/14/2025 12:27:00 PM, 7/14/2025 4:27:00 PM, 9.63844776153564
7/14/2025 12:28:00 PM, 7/14/2025 4:28:00 PM, 8.27635097503662
7/14/2025 12:29:00 PM, 7/14/2025 4:29:00 PM, 7.71905994415283
7/14/2025 12:30:00 PM, 7/14/2025 4:30:00 PM, 7.90576124191284
7/14/2025 12:31:00 PM, 7/14/2025 4:31:00 PM, 8.40441513061523
7/14/2025 12:32:00 PM, 7/14/2025 4:32:00 PM, 8.3067512512207
7/14/2025 12:33:00 PM, 7/14/2025 4:33:00 PM, 8.24320507049561
7/14/2025 12:34:00 PM, 7/14/2025 4:34:00 PM, 8.50530815124512
7/14/2025 12:35:00 PM, 7/14/2025 4:35:00 PM, 9.26795101165771
7/14/2025 12:36:00 PM, 7/14/2025 4:36:00 PM, 10.6711397171021
7/14/2025 12:37:00 PM, 7/14/2025 4:37:00 PM, 11.274658203125
7/14/2025 12:38:00 PM, 7/14/2025 4:38:00 PM, 10.2113456726074
7/14/2025 12:39:00 PM, 7/14/2025 4:39:00 PM, 10.0205297470093
7/14/2025 12:40:00 PM, 7/14/2025 4:40:00 PM, 10.1352386474609
7/14/2025 12:41:00 PM, 7/14/2025 4:41:00 PM, 10.6897754669189
7/14/2025 12:42:00 PM, 7/14/2025 4:42:00 PM, 11.0998735427856
7/14/2025 12:43:00 PM, 7/14/2025 4:43:00 PM, 11.8140678405762
7/14/2025 12:44:00 PM, 7/14/2025 4:44:00 PM, 13.9673166275024
7/14/2025 12:45:00 PM, 7/14/2025 4:45:00 PM, 12.4051856994629
7/14/2025 12:46:00 PM, 7/14/2025 4:46:00 PM, 12.9593124389648
7/14/2025 12:47:00 PM, 7/14/2025 4:47:00 PM, 15.0705080032349
7/14/2025 12:48:00 PM, 7/14/2025 4:48:00 PM, 9.60262489318848
7/14/2025 12:49:00 PM, 7/14/2025 4:49:00 PM, 8.44449424743652
7/14/2025 12:50:00 PM, 7/14/2025 4:50:00 PM, 8.83705615997314
7/14/2025 12:51:00 PM, 7/14/2025 4:51:00 PM, 7.94932460784912
7/14/2025 12:52:00 PM, 7/14/2025 4:52:00 PM, 7.94932460784912
7/14/2025 12:53:00 PM, 7/14/2025 4:53:00 PM, 7.69972276687622
7/14/2025 12:54:00 PM, 7/14/2025 4:54:00 PM, 5.6996488571167
7/14/2025 12:55:00 PM, 7/14/2025 4:55:00 PM, 5.89187860488892
7/14/2025 12:56:00 PM, 7/14/2025 4:56:00 PM, 5.17211484909058
7/14/2025 12:57:00 PM, 7/14/2025 4:57:00 PM, 5.37372732162476
7/14/2025 12:58:00 PM, 7/14/2025 4:58:00 PM, 5.815505027771
7/14/2025 12:59:00 PM, 7/14/2025 4:59:00 PM, 5.84657096862793
7/14/2025 1:00:00 PM, 7/14/2025 5:00:00 PM, 6.77192974090576
7/14/2025 1:01:00 PM, 7/14/2025 5:01:00 PM, 8.53147029876709
7/14/2025 1:02:00 PM, 7/14/2025 5:02:00 PM, 6.77275419235229
7/14/2025 1:03:00 PM, 7/14/2025 5:03:00 PM, 5.46098232269287
7/14/2025 1:04:00 PM, 7/14/2025 5:04:00 PM, 5.10322952270508
7/14/2025 1:05:00 PM, 7/14/2025 5:05:00 PM, 4.72010183334351
7/14/2025 1:06:00 PM, 7/14/2025 5:06:00 PM, 4.82119941711426
7/14/2025 1:07:00 PM, 7/14/2025 5:07:00 PM, 5.02449798583984
7/14/2025 1:08:00 PM, 7/14/2025 5:08:00 PM, 5.711106300354
7/14/2025 1:09:00 PM, 7/14/2025 5:09:00 PM, 7.62830591201782
7/14/2025 1:10:00 PM, 7/14/2025 5:10:00 PM, 7.09926795959473
7/14/2025 1:11:00 PM, 7/14/2025 5:11:00 PM, 8.63521099090576
7/14/2025 1:12:00 PM, 7/14/2025 5:12:00 PM, 7.72628021240234
7/14/2025 1:13:00 PM, 7/14/2025 5:13:00 PM, 8.27204608917236
7/14/2025 1:14:00 PM, 7/14/2025 5:14:00 PM, 8.44063663482666
7/14/2025 1:15:00 PM, 7/14/2025 5:15:00 PM, 8.19489860534668
7/14/2025 1:16:00 PM, 7/14/2025 5:16:00 PM, 7.8093523979187
7/14/2025 1:17:00 PM, 7/14/2025 5:17:00 PM, 7.8310718536377
7/14/2025 1:18:00 PM, 7/14/2025 5:18:00 PM, 7.87312364578247
7/14/2025 1:19:00 PM, 7/14/2025 5:19:00 PM, 7.91777467727661
7/14/2025 1:20:00 PM, 7/14/2025 5:20:00 PM, 8.28785705566406
7/14/2025 1:21:00 PM, 7/14/2025 5:21:00 PM, 8.72115230560303
7/14/2025 1:22:00 PM, 7/14/2025 5:22:00 PM, 8.19979095458984
7/14/2025 1:23:00 PM, 7/14/2025 5:23:00 PM, 7.81442213058472
7/14/2025 1:24:00 PM, 7/14/2025 5:24:00 PM, 7.48032569885254
7/14/2025 1:25:00 PM, 7/14/2025 5:25:00 PM, 7.19838380813599
7/14/2025 1:26:00 PM, 7/14/2025 5:26:00 PM, 7.01894378662109
7/14/2025 1:27:00 PM, 7/14/2025 5:27:00 PM, 6.70689296722412
7/14/2025 1:28:00 PM, 7/14/2025 5:28:00 PM, 8.2152681350708
7/14/2025 1:29:00 PM, 7/14/2025 5:29:00 PM, 6.89244651794434
7/14/2025 1:30:00 PM, 7/14/2025 5:30:00 PM, 6.53160238265991
7/14/2025 1:31:00 PM, 7/14/2025 5:31:00 PM, 6.22277784347534
7/14/2025 1:32:00 PM, 7/14/2025 5:32:00 PM, 7.70183753967285
7/14/2025 1:33:00 PM, 7/14/2025 5:33:00 PM, 6.6801552772522
7/14/2025 1:34:00 PM, 7/14/2025 5:34:00 PM, 6.29367780685425
7/14/2025 1:35:00 PM, 7/14/2025 5:35:00 PM, 6.7950496673584
7/14/2025 1:36:00 PM, 7/14/2025 5:36:00 PM, 6.46514654159546
7/14/2025 1:37:00 PM, 7/14/2025 5:37:00 PM, 6.47940731048584
7/14/2025 1:38:00 PM, 7/14/2025 5:38:00 PM, 6.6220269203186
7/14/2025 1:39:00 PM, 7/14/2025 5:39:00 PM, 6.30877923965454
7/14/2025 1:40:00 PM, 7/14/2025 5:40:00 PM, 6.07386255264282
7/14/2025 1:41:00 PM, 7/14/2025 5:41:00 PM, 6.29051780700684
7/14/2025 1:42:00 PM, 7/14/2025 5:42:00 PM, 5.73922252655029
7/14/2025 1:43:00 PM, 7/14/2025 5:43:00 PM, 5.67603921890259
7/14/2025 1:44:00 PM, 7/14/2025 5:44:00 PM, 5.39160060882568
7/14/2025 1:45:00 PM, 7/14/2025 5:45:00 PM, 5.51939725875854
7/14/2025 1:46:00 PM, 7/14/2025 5:46:00 PM, 5.60671997070312
7/14/2025 1:47:00 PM, 7/14/2025 5:47:00 PM, 5.75890254974365
7/14/2025 1:48:00 PM, 7/14/2025 5:48:00 PM, 6.01071786880493
7/14/2025 1:49:00 PM, 7/14/2025 5:49:00 PM, 5.64634418487549
7/14/2025 1:50:00 PM, 7/14/2025 5:50:00 PM, 5.9603099822998
7/14/2025 1:51:00 PM, 7/14/2025 5:51:00 PM, 6.09168434143066
7/14/2025 1:52:00 PM, 7/14/2025 5:52:00 PM, 5.99946594238281
7/14/2025 1:53:00 PM, 7/14/2025 5:53:00 PM, 5.99946594238281
7/14/2025 1:54:00 PM, 7/14/2025 5:54:00 PM, 5.99841213226318
7/14/2025 1:55:00 PM, 7/14/2025 5:55:00 PM, 6.51006746292114
7/14/2025 1:56:00 PM, 7/14/2025 5:56:00 PM, 6.72828388214111
7/14/2025 1:57:00 PM, 7/14/2025 5:57:00 PM, 6.8105092048645
7/14/2025 1:58:00 PM, 7/14/2025 5:58:00 PM, 6.74549531936646
7/14/2025 1:59:00 PM, 7/14/2025 5:59:00 PM, 6.92886924743652
7/14/2025 2:00:00 PM, 7/14/2025 6:00:00 PM, 7.16923427581787
7/14/2025 2:01:00 PM, 7/14/2025 6:01:00 PM, 6.32981872558594
7/14/2025 2:02:00 PM, 7/14/2025 6:02:00 PM, 6.0763897895813
7/14/2025 2:03:00 PM, 7/14/2025 6:03:00 PM, 6.201500415802
7/14/2025 2:04:00 PM, 7/14/2025 6:04:00 PM, 5.91206312179565
7/14/2025 2:05:00 PM, 7/14/2025 6:05:00 PM, 6.10021781921387
7/14/2025 2:06:00 PM, 7/14/2025 6:06:00 PM, 6.44624996185303
7/14/2025 2:07:00 PM, 7/14/2025 6:07:00 PM, 6.31343221664429
7/14/2025 2:08:00 PM, 7/14/2025 6:08:00 PM, 5.89916467666626
7/14/2025 2:09:00 PM, 7/14/2025 6:09:00 PM, 6.23349857330322
7/14/2025 2:10:00 PM, 7/14/2025 6:10:00 PM, 6.40148448944092
7/14/2025 2:11:00 PM, 7/14/2025 6:11:00 PM, 6.17784452438354
7/14/2025 2:12:00 PM, 7/14/2025 6:12:00 PM, 5.88802099227905
7/14/2025 2:13:00 PM, 7/14/2025 6:13:00 PM, 5.75624799728394
7/14/2025 2:14:00 PM, 7/14/2025 6:14:00 PM, 5.80681133270264
7/14/2025 2:15:00 PM, 7/14/2025 6:15:00 PM, 5.48542547225952
7/14/2025 2:16:00 PM, 7/14/2025 6:16:00 PM, 5.39110708236694
7/14/2025 2:17:00 PM, 7/14/2025 6:17:00 PM, 5.72365140914917
7/14/2025 2:18:00 PM, 7/14/2025 6:18:00 PM, 5.85733699798584
7/14/2025 2:19:00 PM, 7/14/2025 6:19:00 PM, 6.05171871185303
7/14/2025 2:20:00 PM, 7/14/2025 6:20:00 PM, 6.43822574615479
7/14/2025 2:21:00 PM, 7/14/2025 6:21:00 PM, 5.95434188842773
7/14/2025 2:22:00 PM, 7/14/2025 6:22:00 PM, 5.53489542007446
7/14/2025 2:23:00 PM, 7/14/2025 6:23:00 PM, 6.02793025970459
7/14/2025 2:24:00 PM, 7/14/2025 6:24:00 PM, 5.67407035827637
7/14/2025 2:25:00 PM, 7/14/2025 6:25:00 PM, 5.25274515151978
7/14/2025 2:26:00 PM, 7/14/2025 6:26:00 PM, 4.84198331832886
7/14/2025 2:27:00 PM, 7/14/2025 6:27:00 PM, 5.10453653335571
7/14/2025 2:28:00 PM, 7/14/2025 6:28:00 PM, 5.51601028442383
7/14/2025 2:29:00 PM, 7/14/2025 6:29:00 PM, 5.47506141662598
7/14/2025 2:30:00 PM, 7/14/2025 6:30:00 PM, 5.20295906066895
7/14/2025 2:31:00 PM, 7/14/2025 6:31:00 PM, 5.73241424560547
7/14/2025 2:32:00 PM, 7/14/2025 6:32:00 PM, 6.49801588058472
7/14/2025 2:33:00 PM, 7/14/2025 6:33:00 PM, 7.31389713287354
7/14/2025 2:34:00 PM, 7/14/2025 6:34:00 PM, 7.31854438781738
7/14/2025 2:35:00 PM, 7/14/2025 6:35:00 PM, 6.88809299468994
7/14/2025 2:36:00 PM, 7/14/2025 6:36:00 PM, 6.59845876693726
7/14/2025 2:37:00 PM, 7/14/2025 6:37:00 PM, 6.17789793014526
7/14/2025 2:38:00 PM, 7/14/2025 6:38:00 PM, 6.82037591934204
7/14/2025 2:39:00 PM, 7/14/2025 6:39:00 PM, 5.64442205429077
7/14/2025 2:40:00 PM, 7/14/2025 6:40:00 PM, 4.73193693161011
7/14/2025 2:41:00 PM, 7/14/2025 6:41:00 PM, 4.58209943771362
7/14/2025 2:42:00 PM, 7/14/2025 6:42:00 PM, 4.04590463638306
7/14/2025 2:43:00 PM, 7/14/2025 6:43:00 PM, 3.9736852645874
7/14/2025 2:44:00 PM, 7/14/2025 6:44:00 PM, 4.30656003952026
7/14/2025 2:45:00 PM, 7/14/2025 6:45:00 PM, 4.11865186691284
7/14/2025 2:46:00 PM, 7/14/2025 6:46:00 PM, 4.20910787582397
7/14/2025 2:47:00 PM, 7/14/2025 6:47:00 PM, 5.01661682128906
7/14/2025 2:48:00 PM, 7/14/2025 6:48:00 PM, 5.15687656402588
7/14/2025 2:49:00 PM, 7/14/2025 6:49:00 PM, 5.50012731552124
7/14/2025 2:50:00 PM, 7/14/2025 6:50:00 PM, 4.62455034255981
7/14/2025 2:51:00 PM, 7/14/2025 6:51:00 PM, 4.26977586746216
7/14/2025 2:52:00 PM, 7/14/2025 6:52:00 PM, 3.97562074661255
7/14/2025 2:53:00 PM, 7/14/2025 6:53:00 PM, 4.09471607208252
7/14/2025 2:54:00 PM, 7/14/2025 6:54:00 PM, 4.09471607208252
7/14/2025 2:55:00 PM, 7/14/2025 6:55:00 PM, 4.09471607208252
7/14/2025 2:56:00 PM, 7/14/2025 6:56:00 PM, 4.55447053909302
7/14/2025 2:57:00 PM, 7/14/2025 6:57:00 PM, 4.99751949310303
7/14/2025 2:58:00 PM, 7/14/2025 6:58:00 PM, 4.83228349685669
7/14/2025 2:59:00 PM, 7/14/2025 6:59:00 PM, 4.208740234375
7/14/2025 3:00:00 PM, 7/14/2025 7:00:00 PM, 4.21847820281982
7/14/2025 3:01:00 PM, 7/14/2025 7:01:00 PM, 4.6142430305481
7/14/2025 3:02:00 PM, 7/14/2025 7:02:00 PM, 3.98085021972656
7/14/2025 3:03:00 PM, 7/14/2025 7:03:00 PM, 4.25443124771118
7/14/2025 3:04:00 PM, 7/14/2025 7:04:00 PM, 5.29463577270508
7/14/2025 3:05:00 PM, 7/14/2025 7:05:00 PM, 4.92942762374878
7/14/2025 3:06:00 PM, 7/14/2025 7:06:00 PM, 4.71533536911011
7/14/2025 3:07:00 PM, 7/14/2025 7:07:00 PM, 4.39726543426514
7/14/2025 3:08:00 PM, 7/14/2025 7:08:00 PM, 4.5836353302002
7/14/2025 3:09:00 PM, 7/14/2025 7:09:00 PM, 4.0871729850769
7/14/2025 3:10:00 PM, 7/14/2025 7:10:00 PM, 4.07471609115601
7/14/2025 3:11:00 PM, 7/14/2025 7:11:00 PM, 4.22146034240723
7/14/2025 3:12:00 PM, 7/14/2025 7:12:00 PM, 4.35676908493042
7/14/2025 3:13:00 PM, 7/14/2025 7:13:00 PM, 3.98138546943665
7/14/2025 3:14:00 PM, 7/14/2025 7:14:00 PM, 4.46651029586792
7/14/2025 3:15:00 PM, 7/14/2025 7:15:00 PM, 4.44456434249878
7/14/2025 3:16:00 PM, 7/14/2025 7:16:00 PM, 4.60030746459961
7/14/2025 3:17:00 PM, 7/14/2025 7:17:00 PM, 5.11104965209961
7/14/2025 3:18:00 PM, 7/14/2025 7:18:00 PM, 4.45395183563232
7/14/2025 3:19:00 PM, 7/14/2025 7:19:00 PM, 4.77739429473877
7/14/2025 3:20:00 PM, 7/14/2025 7:20:00 PM, 4.2559962272644
7/14/2025 3:21:00 PM, 7/14/2025 7:21:00 PM, 4.01220703125
7/14/2025 3:22:00 PM, 7/14/2025 7:22:00 PM, 4.20720195770264
7/14/2025 3:23:00 PM, 7/14/2025 7:23:00 PM, 4.13938283920288
7/14/2025 3:24:00 PM, 7/14/2025 7:24:00 PM, 4.36279773712158
7/14/2025 3:25:00 PM, 7/14/2025 7:25:00 PM, 3.71396088600159
7/14/2025 3:26:00 PM, 7/14/2025 7:26:00 PM, 3.8159453868866
7/14/2025 3:27:00 PM, 7/14/2025 7:27:00 PM, 3.52608966827393
7/14/2025 3:28:00 PM, 7/14/2025 7:28:00 PM, 3.37738394737244
7/14/2025 3:29:00 PM, 7/14/2025 7:29:00 PM, 3.32600688934326
7/14/2025 3:30:00 PM, 7/14/2025 7:30:00 PM, 3.58904051780701
7/14/2025 3:31:00 PM, 7/14/2025 7:31:00 PM, 3.81674122810364
7/14/2025 3:32:00 PM, 7/14/2025 7:32:00 PM, 3.74770665168762
7/14/2025 3:33:00 PM, 7/14/2025 7:33:00 PM, 3.66556262969971
7/14/2025 3:34:00 PM, 7/14/2025 7:34:00 PM, 3.46821975708008
7/14/2025 3:35:00 PM, 7/14/2025 7:35:00 PM, 3.7352511882782
7/14/2025 3:36:00 PM, 7/14/2025 7:36:00 PM, 3.96489810943604
7/14/2025 3:37:00 PM, 7/14/2025 7:37:00 PM, 4.06188917160034
7/14/2025 3:38:00 PM, 7/14/2025 7:38:00 PM, 4.28916501998901
7/14/2025 3:39:00 PM, 7/14/2025 7:39:00 PM, 4.19563770294189
7/14/2025 3:40:00 PM, 7/14/2025 7:40:00 PM, 4.37836456298828
7/14/2025 3:41:00 PM, 7/14/2025 7:41:00 PM, 4.43750619888306
7/14/2025 3:42:00 PM, 7/14/2025 7:42:00 PM, 3.88771724700928
7/14/2025 3:43:00 PM, 7/14/2025 7:43:00 PM, 3.75547981262207
7/14/2025 3:44:00 PM, 7/14/2025 7:44:00 PM, 3.79054665565491
7/14/2025 3:45:00 PM, 7/14/2025 7:45:00 PM, 3.70355415344238
7/14/2025 3:46:00 PM, 7/14/2025 7:46:00 PM, 3.94572782516479
7/14/2025 3:47:00 PM, 7/14/2025 7:47:00 PM, 3.8759458065033
7/14/2025 3:48:00 PM, 7/14/2025 7:48:00 PM, 3.48290657997131
7/14/2025 3:49:00 PM, 7/14/2025 7:49:00 PM, 3.06582808494568
7/14/2025 3:50:00 PM, 7/14/2025 7:50:00 PM, 3.08023595809937
7/14/2025 3:51:00 PM, 7/14/2025 7:51:00 PM, 3.68571209907532
7/14/2025 3:52:00 PM, 7/14/2025 7:52:00 PM, 3.37394833564758
7/14/2025 3:53:00 PM, 7/14/2025 7:53:00 PM, 3.56903266906738
7/14/2025 3:54:00 PM, 7/14/2025 7:54:00 PM, 3.53484225273132
7/14/2025 3:55:00 PM, 7/14/2025 7:55:00 PM, 3.62310767173767
7/14/2025 3:56:00 PM, 7/14/2025 7:56:00 PM, 3.62310767173767
7/14/2025 3:57:00 PM, 7/14/2025 7:57:00 PM, 2.87108707427979
7/14/2025 3:58:00 PM, 7/14/2025 7:58:00 PM, 2.80263829231262
7/14/2025 3:59:00 PM, 7/14/2025 7:59:00 PM, 3.09711456298828
7/14/2025 4:00:00 PM, 7/14/2025 8:00:00 PM, 3.39512228965759
7/14/2025 4:01:00 PM, 7/14/2025 8:01:00 PM, 3.32839798927307
7/14/2025 4:02:00 PM, 7/14/2025 8:02:00 PM, 3.13170766830444
7/14/2025 4:03:00 PM, 7/14/2025 8:03:00 PM, 2.72966599464417
7/14/2025 4:04:00 PM, 7/14/2025 8:04:00 PM, 2.955810546875
7/14/2025 4:05:00 PM, 7/14/2025 8:05:00 PM, 3.63300466537476
7/14/2025 4:06:00 PM, 7/14/2025 8:06:00 PM, 3.96005272865295
7/14/2025 4:07:00 PM, 7/14/2025 8:07:00 PM, 5.00598096847534
7/14/2025 4:08:00 PM, 7/14/2025 8:08:00 PM, 5.71723413467407
7/14/2025 4:09:00 PM, 7/14/2025 8:09:00 PM, 6.22068405151367
7/14/2025 4:10:00 PM, 7/14/2025 8:10:00 PM, 5.75565767288208
7/14/2025 4:11:00 PM, 7/14/2025 8:11:00 PM, 5.31725549697876
7/14/2025 4:12:00 PM, 7/14/2025 8:12:00 PM, 5.85852193832397
7/14/2025 4:13:00 PM, 7/14/2025 8:13:00 PM, 5.98200845718384
7/14/2025 4:14:00 PM, 7/14/2025 8:14:00 PM, 6.32116317749023
7/14/2025 4:15:00 PM, 7/14/2025 8:15:00 PM, 5.2540864944458
7/14/2025 4:16:00 PM, 7/14/2025 8:16:00 PM, 5.63507604598999
7/14/2025 4:17:00 PM, 7/14/2025 8:17:00 PM, 6.30359268188477
7/14/2025 4:18:00 PM, 7/14/2025 8:18:00 PM, 5.22304916381836
7/14/2025 4:19:00 PM, 7/14/2025 8:19:00 PM, 5.33888626098633
7/14/2025 4:20:00 PM, 7/14/2025 8:20:00 PM, 5.42026519775391
7/14/2025 4:21:00 PM, 7/14/2025 8:21:00 PM, 5.90153884887695
7/14/2025 4:22:00 PM, 7/14/2025 8:22:00 PM, 6.18963766098022
7/14/2025 4:23:00 PM, 7/14/2025 8:23:00 PM, 6.40543842315674
7/14/2025 4:24:00 PM, 7/14/2025 8:24:00 PM, 6.58470582962036
7/14/2025 4:25:00 PM, 7/14/2025 8:25:00 PM, 6.52111768722534
7/14/2025 4:26:00 PM, 7/14/2025 8:26:00 PM, 6.47279500961304
7/14/2025 4:27:00 PM, 7/14/2025 8:27:00 PM, 5.81160831451416
7/14/2025 4:28:00 PM, 7/14/2025 8:28:00 PM, 6.0691933631897
7/14/2025 4:29:00 PM, 7/14/2025 8:29:00 PM, 6.62557506561279
7/14/2025 4:30:00 PM, 7/14/2025 8:30:00 PM, 7.15302085876465
7/14/2025 4:31:00 PM, 7/14/2025 8:31:00 PM, 7.26972627639771
7/14/2025 4:32:00 PM, 7/14/2025 8:32:00 PM, 7.3915057182312
7/14/2025 4:33:00 PM, 7/14/2025 8:33:00 PM, 7.79766654968262
7/14/2025 4:34:00 PM, 7/14/2025 8:34:00 PM, 7.65085697174072
7/14/2025 4:35:00 PM, 7/14/2025 8:35:00 PM, 6.59837770462036
7/14/2025 4:36:00 PM, 7/14/2025 8:36:00 PM, 7.0749626159668
7/14/2025 4:37:00 PM, 7/14/2025 8:37:00 PM, 6.7802939414978
7/14/2025 4:38:00 PM, 7/14/2025 8:38:00 PM, 6.11273193359375
7/14/2025 4:39:00 PM, 7/14/2025 8:39:00 PM, 5.86052465438843
7/14/2025 4:40:00 PM, 7/14/2025 8:40:00 PM, 4.9978084564209
7/14/2025 4:41:00 PM, 7/14/2025 8:41:00 PM, 5.70634698867798
7/14/2025 4:42:00 PM, 7/14/2025 8:42:00 PM, 4.50606441497803
7/14/2025 4:43:00 PM, 7/14/2025 8:43:00 PM, 4.8925895690918
7/14/2025 4:44:00 PM, 7/14/2025 8:44:00 PM, 4.79032564163208
7/14/2025 4:45:00 PM, 7/14/2025 8:45:00 PM, 5.1087498664856
7/14/2025 4:46:00 PM, 7/14/2025 8:46:00 PM, 5.17629051208496
7/14/2025 4:47:00 PM, 7/14/2025 8:47:00 PM, 5.15875434875488
7/14/2025 4:48:00 PM, 7/14/2025 8:48:00 PM, 5.39951801300049
7/14/2025 4:49:00 PM, 7/14/2025 8:49:00 PM, 5.53892517089844
7/14/2025 4:50:00 PM, 7/14/2025 8:50:00 PM, 5.41907072067261
7/14/2025 4:51:00 PM, 7/14/2025 8:51:00 PM, 5.29654741287231
7/14/2025 4:52:00 PM, 7/14/2025 8:52:00 PM, 5.06100177764893
7/14/2025 4:53:00 PM, 7/14/2025 8:53:00 PM, 4.9898042678833
7/14/2025 4:54:00 PM, 7/14/2025 8:54:00 PM, 4.87862586975098
7/14/2025 4:55:00 PM, 7/14/2025 8:55:00 PM, 5.79616546630859
7/14/2025 4:56:00 PM, 7/14/2025 8:56:00 PM, 5.74113368988037
7/14/2025 4:57:00 PM, 7/14/2025 8:57:00 PM, 5.74113368988037
7/14/2025 4:58:00 PM, 7/14/2025 8:58:00 PM, 5.64572191238403
7/14/2025 4:59:00 PM, 7/14/2025 8:59:00 PM, 5.06351757049561
7/14/2025 5:00:00 PM, 7/14/2025 9:00:00 PM, 4.52765989303589
7/14/2025 5:01:00 PM, 7/14/2025 9:01:00 PM, 4.73226261138916
7/14/2025 5:02:00 PM, 7/14/2025 9:02:00 PM, 4.97120809555054
7/14/2025 5:03:00 PM, 7/14/2025 9:03:00 PM, 4.61125421524048
7/14/2025 5:04:00 PM, 7/14/2025 9:04:00 PM, 4.64774417877197
7/14/2025 5:05:00 PM, 7/14/2025 9:05:00 PM, 4.9048810005188
7/14/2025 5:06:00 PM, 7/14/2025 9:06:00 PM, 5.03890228271484
7/14/2025 5:07:00 PM, 7/14/2025 9:07:00 PM, 5.70539283752441
7/14/2025 5:08:00 PM, 7/14/2025 9:08:00 PM, 5.69072961807251
7/14/2025 5:09:00 PM, 7/14/2025 9:09:00 PM, 5.65959596633911
7/14/2025 5:10:00 PM, 7/14/2025 9:10:00 PM, 4.86420249938965
7/14/2025 5:11:00 PM, 7/14/2025 9:11:00 PM, 4.3321475982666
7/14/2025 5:12:00 PM, 7/14/2025 9:12:00 PM, 4.46247816085815
7/14/2025 5:13:00 PM, 7/14/2025 9:13:00 PM, 4.85712623596191
7/14/2025 5:14:00 PM, 7/14/2025 9:14:00 PM, 5.24069166183472
7/14/2025 5:15:00 PM, 7/14/2025 9:15:00 PM, 5.33707094192505
7/14/2025 5:16:00 PM, 7/14/2025 9:16:00 PM, 5.44675350189209
7/14/2025 5:17:00 PM, 7/14/2025 9:17:00 PM, 5.69476795196533
7/14/2025 5:18:00 PM, 7/14/2025 9:18:00 PM, 6.04490566253662
7/14/2025 5:19:00 PM, 7/14/2025 9:19:00 PM, 6.22554588317871
7/14/2025 5:20:00 PM, 7/14/2025 9:20:00 PM, 6.4685492515564
7/14/2025 5:21:00 PM, 7/14/2025 9:21:00 PM, 6.01517724990845
7/14/2025 5:22:00 PM, 7/14/2025 9:22:00 PM, 6.44583129882812
7/14/2025 5:23:00 PM, 7/14/2025 9:23:00 PM, 5.63522005081177
7/14/2025 5:24:00 PM, 7/14/2025 9:24:00 PM, 6.57120609283447
7/14/2025 5:25:00 PM, 7/14/2025 9:25:00 PM, 6.26303720474243
7/14/2025 5:26:00 PM, 7/14/2025 9:26:00 PM, 5.76687097549438
7/14/2025 5:27:00 PM, 7/14/2025 9:27:00 PM, 6.04973793029785
7/14/2025 5:28:00 PM, 7/14/2025 9:28:00 PM, 7.02128505706787
7/14/2025 5:29:00 PM, 7/14/2025 9:29:00 PM, 7.66426753997803
7/14/2025 5:30:00 PM, 7/14/2025 9:30:00 PM, 7.41856718063354
7/14/2025 5:31:00 PM, 7/14/2025 9:31:00 PM, 6.59496164321899
7/14/2025 5:32:00 PM, 7/14/2025 9:32:00 PM, 7.55952024459839
7/14/2025 5:33:00 PM, 7/14/2025 9:33:00 PM, 7.85886478424072
7/14/2025 5:34:00 PM, 7/14/2025 9:34:00 PM, 7.4853253364563
7/14/2025 5:35:00 PM, 7/14/2025 9:35:00 PM, 7.32979393005371
7/14/2025 5:36:00 PM, 7/14/2025 9:36:00 PM, 7.24977922439575
7/14/2025 5:37:00 PM, 7/14/2025 9:37:00 PM, 7.82867479324341
7/14/2025 5:38:00 PM, 7/14/2025 9:38:00 PM, 8.24707508087158
7/14/2025 5:39:00 PM, 7/14/2025 9:39:00 PM, 8.07783031463623
7/14/2025 5:40:00 PM, 7/14/2025 9:40:00 PM, 9.76754283905029
7/14/2025 5:41:00 PM, 7/14/2025 9:41:00 PM, 8.17560291290283
7/14/2025 5:42:00 PM, 7/14/2025 9:42:00 PM, 7.34089183807373
7/14/2025 5:43:00 PM, 7/14/2025 9:43:00 PM, 6.67554521560669
7/14/2025 5:44:00 PM, 7/14/2025 9:44:00 PM, 6.82624244689941
7/14/2025 5:45:00 PM, 7/14/2025 9:45:00 PM, 6.08158493041992
7/14/2025 5:46:00 PM, 7/14/2025 9:46:00 PM, 4.94922733306885
7/14/2025 5:47:00 PM, 7/14/2025 9:47:00 PM, 5.10528516769409
7/14/2025 5:48:00 PM, 7/14/2025 9:48:00 PM, 8.1332950592041
7/14/2025 5:49:00 PM, 7/14/2025 9:49:00 PM, 6.34013843536377
7/14/2025 5:50:00 PM, 7/14/2025 9:50:00 PM, 5.86904001235962
7/14/2025 5:51:00 PM, 7/14/2025 9:51:00 PM, 10.0222120285034
7/14/2025 5:52:00 PM, 7/14/2025 9:52:00 PM, 5.71372413635254
7/14/2025 5:53:00 PM, 7/14/2025 9:53:00 PM, 5.18761777877808
7/14/2025 5:54:00 PM, 7/14/2025 9:54:00 PM, 5.36104583740234
7/14/2025 5:55:00 PM, 7/14/2025 9:55:00 PM, 5.56811285018921
7/14/2025 5:56:00 PM, 7/14/2025 9:56:00 PM, 5.66985034942627
7/14/2025 5:57:00 PM, 7/14/2025 9:57:00 PM, 5.16162729263306
7/14/2025 5:58:00 PM, 7/14/2025 9:58:00 PM, 5.16162729263306
7/14/2025 5:59:00 PM, 7/14/2025 9:59:00 PM, 5.71041202545166
7/14/2025 6:00:00 PM, 7/14/2025 10:00:00 PM, 6.14756059646606
7/14/2025 6:01:00 PM, 7/14/2025 10:01:00 PM, 6.12065935134888
7/14/2025 6:02:00 PM, 7/14/2025 10:02:00 PM, 6.72586250305176
7/14/2025 6:03:00 PM, 7/14/2025 10:03:00 PM, 6.71354532241821
7/14/2025 6:04:00 PM, 7/14/2025 10:04:00 PM, 6.58065938949585
7/14/2025 6:05:00 PM, 7/14/2025 10:05:00 PM, 6.31523275375366
7/14/2025 6:06:00 PM, 7/14/2025 10:06:00 PM, 5.93049764633179
7/14/2025 6:07:00 PM, 7/14/2025 10:07:00 PM, 6.0936336517334
7/14/2025 6:08:00 PM, 7/14/2025 10:08:00 PM, 6.23189973831177
7/14/2025 6:09:00 PM, 7/14/2025 10:09:00 PM, 6.39997816085815
7/14/2025 6:10:00 PM, 7/14/2025 10:10:00 PM, 6.44822978973389
7/14/2025 6:11:00 PM, 7/14/2025 10:11:00 PM, 6.45441055297852
7/14/2025 6:12:00 PM, 7/14/2025 10:12:00 PM, 7.20864200592041
7/14/2025 6:13:00 PM, 7/14/2025 10:13:00 PM, 7.01176691055298
7/14/2025 6:14:00 PM, 7/14/2025 10:14:00 PM, 7.0009617805481
7/14/2025 6:15:00 PM, 7/14/2025 10:15:00 PM, 7.33071899414063
7/14/2025 6:16:00 PM, 7/14/2025 10:16:00 PM, 7.04001522064209
7/14/2025 6:17:00 PM, 7/14/2025 10:17:00 PM, 7.59961318969727
7/14/2025 6:18:00 PM, 7/14/2025 10:18:00 PM, 6.45093822479248
7/14/2025 6:19:00 PM, 7/14/2025 10:19:00 PM, 6.5112042427063
7/14/2025 6:20:00 PM, 7/14/2025 10:20:00 PM, 6.31599903106689
7/14/2025 6:21:00 PM, 7/14/2025 10:21:00 PM, 6.56600570678711
7/14/2025 6:22:00 PM, 7/14/2025 10:22:00 PM, 6.34803295135498
7/14/2025 6:23:00 PM, 7/14/2025 10:23:00 PM, 6.10039091110229
7/14/2025 6:24:00 PM, 7/14/2025 10:24:00 PM, 5.96938514709473
7/14/2025 6:25:00 PM, 7/14/2025 10:25:00 PM, 6.21152353286743
7/14/2025 6:26:00 PM, 7/14/2025 10:26:00 PM, 6.33165407180786
7/14/2025 6:27:00 PM, 7/14/2025 10:27:00 PM, 6.90272331237793
7/14/2025 6:28:00 PM, 7/14/2025 10:28:00 PM, 6.78277683258057
7/14/2025 6:29:00 PM, 7/14/2025 10:29:00 PM, 6.76198053359985
7/14/2025 6:30:00 PM, 7/14/2025 10:30:00 PM, 7.76323461532593
7/14/2025 6:31:00 PM, 7/14/2025 10:31:00 PM, 8.20736980438232
7/14/2025 6:32:00 PM, 7/14/2025 10:32:00 PM, 8.59311103820801
7/14/2025 6:33:00 PM, 7/14/2025 10:33:00 PM, 9.7923526763916
7/14/2025 6:34:00 PM, 7/14/2025 10:34:00 PM, 9.78837203979492
7/14/2025 6:35:00 PM, 7/14/2025 10:35:00 PM, 9.57962608337402
7/14/2025 6:36:00 PM, 7/14/2025 10:36:00 PM, 9.34746170043945
7/14/2025 6:37:00 PM, 7/14/2025 10:37:00 PM, 8.65464878082275
7/14/2025 6:38:00 PM, 7/14/2025 10:38:00 PM, 8.01720142364502
7/14/2025 6:39:00 PM, 7/14/2025 10:39:00 PM, 8.58711051940918
7/14/2025 6:40:00 PM, 7/14/2025 10:40:00 PM, 9.25397109985352
7/14/2025 6:41:00 PM, 7/14/2025 10:41:00 PM, 9.58211994171143
7/14/2025 6:42:00 PM, 7/14/2025 10:42:00 PM, 10.120641708374
7/14/2025 6:43:00 PM, 7/14/2025 10:43:00 PM, 11.1307001113892
7/14/2025 6:44:00 PM, 7/14/2025 10:44:00 PM, 11.178050994873
7/14/2025 6:45:00 PM, 7/14/2025 10:45:00 PM, 10.5905141830444
7/14/2025 6:46:00 PM, 7/14/2025 10:46:00 PM, 10.9634580612183
7/14/2025 6:47:00 PM, 7/14/2025 10:47:00 PM, 8.86706447601318
7/14/2025 6:48:00 PM, 7/14/2025 10:48:00 PM, 8.80298805236816
7/14/2025 6:49:00 PM, 7/14/2025 10:49:00 PM, 8.15575695037842
7/14/2025 6:50:00 PM, 7/14/2025 10:50:00 PM, 8.43469429016113
7/14/2025 6:51:00 PM, 7/14/2025 10:51:00 PM, 8.273362159729
7/14/2025 6:52:00 PM, 7/14/2025 10:52:00 PM, 10.7357425689697
7/14/2025 6:53:00 PM, 7/14/2025 10:53:00 PM, 10.8729286193848
7/14/2025 6:54:00 PM, 7/14/2025 10:54:00 PM, 9.55793190002441
7/14/2025 6:55:00 PM, 7/14/2025 10:55:00 PM, 11.1158390045166
7/14/2025 6:56:00 PM, 7/14/2025 10:56:00 PM, 11.9645967483521
7/14/2025 6:57:00 PM, 7/14/2025 10:57:00 PM, 11.6050262451172
7/14/2025 6:58:00 PM, 7/14/2025 10:58:00 PM, 11.2613353729248
7/14/2025 6:59:00 PM, 7/14/2025 10:59:00 PM, 11.2613353729248
7/14/2025 7:00:00 PM, 7/14/2025 11:00:00 PM, 11.1659708023071
7/14/2025 7:01:00 PM, 7/14/2025 11:01:00 PM, 10.8494873046875
7/14/2025 7:02:00 PM, 7/14/2025 11:02:00 PM, 10.2931671142578
7/14/2025 7:03:00 PM, 7/14/2025 11:03:00 PM, 10.8997240066528
7/14/2025 7:04:00 PM, 7/14/2025 11:04:00 PM, 11.2442607879639
7/14/2025 7:05:00 PM, 7/14/2025 11:05:00 PM, 13.8325538635254
7/14/2025 7:06:00 PM, 7/14/2025 11:06:00 PM, 16.1033020019531
7/14/2025 7:07:00 PM, 7/14/2025 11:07:00 PM, 15.6251029968262
7/14/2025 7:08:00 PM, 7/14/2025 11:08:00 PM, 13.6030702590942
7/14/2025 7:09:00 PM, 7/14/2025 11:09:00 PM, 11.5613451004028
7/14/2025 7:10:00 PM, 7/14/2025 11:10:00 PM, 10.5324277877808
7/14/2025 7:11:00 PM, 7/14/2025 11:11:00 PM, 9.2541561126709
7/14/2025 7:12:00 PM, 7/14/2025 11:12:00 PM, 8.5075044631958
7/14/2025 7:13:00 PM, 7/14/2025 11:13:00 PM, 7.54022550582886
7/14/2025 7:14:00 PM, 7/14/2025 11:14:00 PM, 7.01689672470093
7/14/2025 7:15:00 PM, 7/14/2025 11:15:00 PM, 8.09035015106201
7/14/2025 7:16:00 PM, 7/14/2025 11:16:00 PM, 7.92113018035889
7/14/2025 7:17:00 PM, 7/14/2025 11:17:00 PM, 8.88570499420166
7/14/2025 7:18:00 PM, 7/14/2025 11:18:00 PM, 7.68679714202881
7/14/2025 7:19:00 PM, 7/14/2025 11:19:00 PM, 7.19400405883789
7/14/2025 7:20:00 PM, 7/14/2025 11:20:00 PM, 6.28076076507568
7/14/2025 7:21:00 PM, 7/14/2025 11:21:00 PM, 5.51877498626709
7/14/2025 7:22:00 PM, 7/14/2025 11:22:00 PM, 5.91771745681763
7/14/2025 7:23:00 PM, 7/14/2025 11:23:00 PM, 6.01997232437134
7/14/2025 7:24:00 PM, 7/14/2025 11:24:00 PM, 5.79918384552002
7/14/2025 7:25:00 PM, 7/14/2025 11:25:00 PM, 5.82124662399292
7/14/2025 7:26:00 PM, 7/14/2025 11:26:00 PM, 5.98352479934692
7/14/2025 7:27:00 PM, 7/14/2025 11:27:00 PM, 5.96628093719482
7/14/2025 7:28:00 PM, 7/14/2025 11:28:00 PM, 6.08605861663818
7/14/2025 7:29:00 PM, 7/14/2025 11:29:00 PM, 5.791672706604
7/14/2025 7:30:00 PM, 7/14/2025 11:30:00 PM, 5.23650407791138
7/14/2025 7:31:00 PM, 7/14/2025 11:31:00 PM, 4.86423635482788
7/14/2025 7:32:00 PM, 7/14/2025 11:32:00 PM, 5.01844453811646
7/14/2025 7:33:00 PM, 7/14/2025 11:33:00 PM, 5.36635780334473
7/14/2025 7:34:00 PM, 7/14/2025 11:34:00 PM, 5.66027736663818
7/14/2025 7:35:00 PM, 7/14/2025 11:35:00 PM, 6.02825164794922
7/14/2025 7:36:00 PM, 7/14/2025 11:36:00 PM, 5.84947776794434
7/14/2025 7:37:00 PM, 7/14/2025 11:37:00 PM, 6.48831224441528
7/14/2025 7:38:00 PM, 7/14/2025 11:38:00 PM, 6.86974811553955
7/14/2025 7:39:00 PM, 7/14/2025 11:39:00 PM, 6.63251781463623
7/14/2025 7:40:00 PM, 7/14/2025 11:40:00 PM, 6.35416316986084
7/14/2025 7:41:00 PM, 7/14/2025 11:41:00 PM, 5.3365421295166
7/14/2025 7:42:00 PM, 7/14/2025 11:42:00 PM, 5.1059308052063
7/14/2025 7:43:00 PM, 7/14/2025 11:43:00 PM, 5.46552419662476
7/14/2025 7:44:00 PM, 7/14/2025 11:44:00 PM, 6.46064186096191
7/14/2025 7:45:00 PM, 7/14/2025 11:45:00 PM, 6.68355703353882
7/14/2025 7:46:00 PM, 7/14/2025 11:46:00 PM, 6.54830598831177
7/14/2025 7:47:00 PM, 7/14/2025 11:47:00 PM, 5.84963655471802
7/14/2025 7:48:00 PM, 7/14/2025 11:48:00 PM, 5.83853769302368
7/14/2025 7:49:00 PM, 7/14/2025 11:49:00 PM, 5.70897483825684
7/14/2025 7:50:00 PM, 7/14/2025 11:50:00 PM, 5.76585340499878
7/14/2025 7:51:00 PM, 7/14/2025 11:51:00 PM, 5.44249296188354
7/14/2025 7:52:00 PM, 7/14/2025 11:52:00 PM, 5.3886022567749
7/14/2025 7:53:00 PM, 7/14/2025 11:53:00 PM, 5.69410419464111
7/14/2025 7:54:00 PM, 7/14/2025 11:54:00 PM, 7.00354099273682
7/14/2025 7:55:00 PM, 7/14/2025 11:55:00 PM, 7.54901933670044
7/14/2025 7:56:00 PM, 7/14/2025 11:56:00 PM, 8.06804656982422
7/14/2025 7:57:00 PM, 7/14/2025 11:57:00 PM, 7.13138437271118
7/14/2025 7:58:00 PM, 7/14/2025 11:58:00 PM, 6.80852890014648
7/14/2025 7:59:00 PM, 7/14/2025 11:59:00 PM, 7.13127040863037
7/14/2025 8:00:00 PM, 7/15/2025 12:00:00 AM, 7.13127040863037
7/14/2025 8:01:00 PM, 7/15/2025 12:01:00 AM, 7.54034090042114
7/14/2025 8:02:00 PM, 7/15/2025 12:02:00 AM, 7.7600564956665
7/14/2025 8:03:00 PM, 7/15/2025 12:03:00 AM, 7.32081985473633
7/14/2025 8:04:00 PM, 7/15/2025 12:04:00 AM, 6.09940814971924
7/14/2025 8:05:00 PM, 7/15/2025 12:05:00 AM, 6.54959487915039
7/14/2025 8:06:00 PM, 7/15/2025 12:06:00 AM, 6.4775857925415
7/14/2025 8:07:00 PM, 7/15/2025 12:07:00 AM, 6.63116455078125
7/14/2025 8:08:00 PM, 7/15/2025 12:08:00 AM, 6.59282398223877
7/14/2025 8:09:00 PM, 7/15/2025 12:09:00 AM, 6.81617784500122
7/14/2025 8:10:00 PM, 7/15/2025 12:10:00 AM, 6.3889799118042
7/14/2025 8:11:00 PM, 7/15/2025 12:11:00 AM, 5.44550228118896
7/14/2025 8:12:00 PM, 7/15/2025 12:12:00 AM, 6.13896036148071
7/14/2025 8:13:00 PM, 7/15/2025 12:13:00 AM, 6.23788690567017
7/14/2025 8:14:00 PM, 7/15/2025 12:14:00 AM, 6.59844875335693
7/14/2025 8:15:00 PM, 7/15/2025 12:15:00 AM, 7.36544609069824
7/14/2025 8:16:00 PM, 7/15/2025 12:16:00 AM, 7.88587760925293
7/14/2025 8:17:00 PM, 7/15/2025 12:17:00 AM, 8.43738460540771
7/14/2025 8:18:00 PM, 7/15/2025 12:18:00 AM, 9.34794521331787
7/14/2025 8:19:00 PM, 7/15/2025 12:19:00 AM, 9.00418186187744
7/14/2025 8:20:00 PM, 7/15/2025 12:20:00 AM, 8.2464714050293
7/14/2025 8:21:00 PM, 7/15/2025 12:21:00 AM, 7.85490322113037
7/14/2025 8:22:00 PM, 7/15/2025 12:22:00 AM, 7.70044755935669
7/14/2025 8:23:00 PM, 7/15/2025 12:23:00 AM, 7.7477765083313
7/14/2025 8:24:00 PM, 7/15/2025 12:24:00 AM, 7.93645048141479
7/14/2025 8:25:00 PM, 7/15/2025 12:25:00 AM, 8.77822303771973
7/14/2025 8:26:00 PM, 7/15/2025 12:26:00 AM, 8.71126842498779
7/14/2025 8:27:00 PM, 7/15/2025 12:27:00 AM, 10.2736701965332
7/14/2025 8:28:00 PM, 7/15/2025 12:28:00 AM, 11.5944232940674
7/14/2025 8:29:00 PM, 7/15/2025 12:29:00 AM, 11.7108602523804
7/14/2025 8:30:00 PM, 7/15/2025 12:30:00 AM, 11.5979051589966
7/14/2025 8:31:00 PM, 7/15/2025 12:31:00 AM, 13.3851413726807
7/14/2025 8:32:00 PM, 7/15/2025 12:32:00 AM, 13.3313674926758
7/14/2025 8:33:00 PM, 7/15/2025 12:33:00 AM, 13.926905632019
7/14/2025 8:34:00 PM, 7/15/2025 12:34:00 AM, 14.3859386444092
7/14/2025 8:35:00 PM, 7/15/2025 12:35:00 AM, 15.6541957855225
7/14/2025 8:36:00 PM, 7/15/2025 12:36:00 AM, 16.0416126251221
7/14/2025 8:37:00 PM, 7/15/2025 12:37:00 AM, 15.3937005996704
7/14/2025 8:38:00 PM, 7/15/2025 12:38:00 AM, 15.2632217407227
7/14/2025 8:39:00 PM, 7/15/2025 12:39:00 AM, 14.5767011642456
7/14/2025 8:40:00 PM, 7/15/2025 12:40:00 AM, 14.2255964279175
7/14/2025 8:41:00 PM, 7/15/2025 12:41:00 AM, 14.2741584777832
7/14/2025 8:42:00 PM, 7/15/2025 12:42:00 AM, 14.574164390564
7/14/2025 8:43:00 PM, 7/15/2025 12:43:00 AM, 14.4220142364502
7/14/2025 8:44:00 PM, 7/15/2025 12:44:00 AM, 14.4751663208008
7/14/2025 8:45:00 PM, 7/15/2025 12:45:00 AM, 14.3944292068481
7/14/2025 8:46:00 PM, 7/15/2025 12:46:00 AM, 15.7307443618774
7/14/2025 8:47:00 PM, 7/15/2025 12:47:00 AM, 14.7368879318237
7/14/2025 8:48:00 PM, 7/15/2025 12:48:00 AM, 14.4801578521729
7/14/2025 8:49:00 PM, 7/15/2025 12:49:00 AM, 14.5090379714966
7/14/2025 8:50:00 PM, 7/15/2025 12:50:00 AM, 14.8186073303223
7/14/2025 8:51:00 PM, 7/15/2025 12:51:00 AM, 14.8274221420288
7/14/2025 8:52:00 PM, 7/15/2025 12:52:00 AM, 15.4609727859497
7/14/2025 8:53:00 PM, 7/15/2025 12:53:00 AM, 16.2349147796631
7/14/2025 8:54:00 PM, 7/15/2025 12:54:00 AM, 16.3586692810059
7/14/2025 8:55:00 PM, 7/15/2025 12:55:00 AM, 16.0216293334961
7/14/2025 8:56:00 PM, 7/15/2025 12:56:00 AM, 15.9408025741577
7/14/2025 8:57:00 PM, 7/15/2025 12:57:00 AM, 16.130895614624
7/14/2025 8:58:00 PM, 7/15/2025 12:58:00 AM, 16.6592693328857
7/14/2025 8:59:00 PM, 7/15/2025 12:59:00 AM, 16.4151630401611
7/14/2025 9:00:00 PM, 7/15/2025 1:00:00 AM, 16.0338268280029
7/14/2025 9:01:00 PM, 7/15/2025 1:01:00 AM, 16.0338268280029
7/14/2025 9:02:00 PM, 7/15/2025 1:02:00 AM, 15.5086269378662
7/14/2025 9:03:00 PM, 7/15/2025 1:03:00 AM, 14.5873432159424
7/14/2025 9:04:00 PM, 7/15/2025 1:04:00 AM, 14.4438705444336
7/14/2025 9:05:00 PM, 7/15/2025 1:05:00 AM, 14.3071842193604
7/14/2025 9:06:00 PM, 7/15/2025 1:06:00 AM, 14.5413436889648
7/14/2025 9:07:00 PM, 7/15/2025 1:07:00 AM, 16.2575988769531
7/14/2025 9:08:00 PM, 7/15/2025 1:08:00 AM, 15.127516746521
7/14/2025 9:09:00 PM, 7/15/2025 1:09:00 AM, 16.461088180542
7/14/2025 9:10:00 PM, 7/15/2025 1:10:00 AM, 15.7800102233887
7/14/2025 9:11:00 PM, 7/15/2025 1:11:00 AM, 15.6418218612671
7/14/2025 9:12:00 PM, 7/15/2025 1:12:00 AM, 14.2550315856934
7/14/2025 9:13:00 PM, 7/15/2025 1:13:00 AM, 13.5964708328247
7/14/2025 9:14:00 PM, 7/15/2025 1:14:00 AM, 12.8764896392822
7/14/2025 9:15:00 PM, 7/15/2025 1:15:00 AM, 12.736930847168
7/14/2025 9:16:00 PM, 7/15/2025 1:16:00 AM, 13.5454053878784
7/14/2025 9:17:00 PM, 7/15/2025 1:17:00 AM, 13.1525459289551
7/14/2025 9:18:00 PM, 7/15/2025 1:18:00 AM, 12.3220930099487
7/14/2025 9:19:00 PM, 7/15/2025 1:19:00 AM, 11.4121828079224
7/14/2025 9:20:00 PM, 7/15/2025 1:20:00 AM, 11.1793899536133
7/14/2025 9:21:00 PM, 7/15/2025 1:21:00 AM, 11.5270853042603
7/14/2025 9:22:00 PM, 7/15/2025 1:22:00 AM, 11.9746417999268
7/14/2025 9:23:00 PM, 7/15/2025 1:23:00 AM, 11.6546182632446
7/14/2025 9:24:00 PM, 7/15/2025 1:24:00 AM, 11.4036149978638
7/14/2025 9:25:00 PM, 7/15/2025 1:25:00 AM, 11.8537473678589
7/14/2025 9:26:00 PM, 7/15/2025 1:26:00 AM, 11.4366846084595
7/14/2025 9:27:00 PM, 7/15/2025 1:27:00 AM, 11.4091567993164
7/14/2025 9:28:00 PM, 7/15/2025 1:28:00 AM, 12.7185688018799
7/14/2025 9:29:00 PM, 7/15/2025 1:29:00 AM, 14.568413734436
7/14/2025 9:30:00 PM, 7/15/2025 1:30:00 AM, 15.0903415679932
7/14/2025 9:31:00 PM, 7/15/2025 1:31:00 AM, 14.5339365005493
7/14/2025 9:32:00 PM, 7/15/2025 1:32:00 AM, 13.3736724853516
7/14/2025 9:33:00 PM, 7/15/2025 1:33:00 AM, 12.4644632339478
7/14/2025 9:34:00 PM, 7/15/2025 1:34:00 AM, 12.2859516143799
7/14/2025 9:35:00 PM, 7/15/2025 1:35:00 AM, 11.7886629104614
7/14/2025 9:36:00 PM, 7/15/2025 1:36:00 AM, 11.1120080947876
7/14/2025 9:37:00 PM, 7/15/2025 1:37:00 AM, 11.1931457519531
7/14/2025 9:38:00 PM, 7/15/2025 1:38:00 AM, 11.5133666992187
7/14/2025 9:39:00 PM, 7/15/2025 1:39:00 AM, 12.1002397537231
7/14/2025 9:40:00 PM, 7/15/2025 1:40:00 AM, 11.9047136306763
7/14/2025 9:41:00 PM, 7/15/2025 1:41:00 AM, 11.640040397644
7/14/2025 9:42:00 PM, 7/15/2025 1:42:00 AM, 11.3479986190796
7/14/2025 9:43:00 PM, 7/15/2025 1:43:00 AM, 11.4443140029907
7/14/2025 9:44:00 PM, 7/15/2025 1:44:00 AM, 11.3075838088989
7/14/2025 9:45:00 PM, 7/15/2025 1:45:00 AM, 11.6577110290527
7/14/2025 9:46:00 PM, 7/15/2025 1:46:00 AM, 12.1957883834839
7/14/2025 9:47:00 PM, 7/15/2025 1:47:00 AM, 10.9784173965454
7/14/2025 9:48:00 PM, 7/15/2025 1:48:00 AM, 8.71320724487305
7/14/2025 9:49:00 PM, 7/15/2025 1:49:00 AM, 8.67044830322266
7/14/2025 9:50:00 PM, 7/15/2025 1:50:00 AM, 9.48645782470703
7/14/2025 9:51:00 PM, 7/15/2025 1:51:00 AM, 8.90756797790527
7/14/2025 9:52:00 PM, 7/15/2025 1:52:00 AM, 7.84477806091309
7/14/2025 9:53:00 PM, 7/15/2025 1:53:00 AM, 8.09210872650146
7/14/2025 9:54:00 PM, 7/15/2025 1:54:00 AM, 8.31418609619141
7/14/2025 9:55:00 PM, 7/15/2025 1:55:00 AM, 7.57248830795288
7/14/2025 9:56:00 PM, 7/15/2025 1:56:00 AM, 7.60048389434814
7/14/2025 9:57:00 PM, 7/15/2025 1:57:00 AM, 7.42676973342896
7/14/2025 9:58:00 PM, 7/15/2025 1:58:00 AM, 7.14319372177124
7/14/2025 9:59:00 PM, 7/15/2025 1:59:00 AM, 7.26134920120239
7/14/2025 10:00:00 PM, 7/15/2025 2:00:00 AM, 7.25452709197998
7/14/2025 10:01:00 PM, 7/15/2025 2:01:00 AM, 7.15910339355469
7/14/2025 10:02:00 PM, 7/15/2025 2:02:00 AM, 7.15910339355469
7/14/2025 10:03:00 PM, 7/15/2025 2:03:00 AM, 7.34703016281128
7/14/2025 10:04:00 PM, 7/15/2025 2:04:00 AM, 7.708899974823
7/14/2025 10:05:00 PM, 7/15/2025 2:05:00 AM, 7.58167123794556
7/14/2025 10:06:00 PM, 7/15/2025 2:06:00 AM, 7.72652053833008
7/14/2025 10:07:00 PM, 7/15/2025 2:07:00 AM, 8.03075695037842
7/14/2025 10:08:00 PM, 7/15/2025 2:08:00 AM, 8.16663646697998
7/14/2025 10:09:00 PM, 7/15/2025 2:09:00 AM, 8.9515323638916
7/14/2025 10:10:00 PM, 7/15/2025 2:10:00 AM, 8.75356101989746
7/14/2025 10:11:00 PM, 7/15/2025 2:11:00 AM, 8.40132808685303
7/14/2025 10:12:00 PM, 7/15/2025 2:12:00 AM, 7.78863191604614
7/14/2025 10:13:00 PM, 7/15/2025 2:13:00 AM, 8.19954586029053
7/14/2025 10:14:00 PM, 7/15/2025 2:14:00 AM, 8.21075344085693
7/14/2025 10:15:00 PM, 7/15/2025 2:15:00 AM, 8.66031169891357
7/14/2025 10:16:00 PM, 7/15/2025 2:16:00 AM, 8.90371322631836
7/14/2025 10:17:00 PM, 7/15/2025 2:17:00 AM, 8.58543109893799
7/14/2025 10:18:00 PM, 7/15/2025 2:18:00 AM, 7.79262447357178
7/14/2025 10:19:00 PM, 7/15/2025 2:19:00 AM, 7.91006994247437
7/14/2025 10:20:00 PM, 7/15/2025 2:20:00 AM, 7.90184640884399
7/14/2025 10:21:00 PM, 7/15/2025 2:21:00 AM, 7.65248823165894
7/14/2025 10:22:00 PM, 7/15/2025 2:22:00 AM, 7.89101028442383
7/14/2025 10:23:00 PM, 7/15/2025 2:23:00 AM, 7.83065891265869
7/14/2025 10:24:00 PM, 7/15/2025 2:24:00 AM, 7.70412540435791
7/14/2025 10:25:00 PM, 7/15/2025 2:25:00 AM, 7.73395204544067
7/14/2025 10:26:00 PM, 7/15/2025 2:26:00 AM, 7.67694091796875
7/14/2025 10:27:00 PM, 7/15/2025 2:27:00 AM, 7.40226793289185
7/14/2025 10:28:00 PM, 7/15/2025 2:28:00 AM, 7.54784774780273
7/14/2025 10:29:00 PM, 7/15/2025 2:29:00 AM, 7.81247758865356
7/14/2025 10:30:00 PM, 7/15/2025 2:30:00 AM, 7.77085590362549
7/14/2025 10:31:00 PM, 7/15/2025 2:31:00 AM, 7.77636337280273
7/14/2025 10:32:00 PM, 7/15/2025 2:32:00 AM, 8.1533842086792
7/14/2025 10:33:00 PM, 7/15/2025 2:33:00 AM, 8.22366619110107
7/14/2025 10:34:00 PM, 7/15/2025 2:34:00 AM, 8.23175430297852
7/14/2025 10:35:00 PM, 7/15/2025 2:35:00 AM, 8.46747779846191
7/14/2025 10:36:00 PM, 7/15/2025 2:36:00 AM, 8.86638164520264
7/14/2025 10:37:00 PM, 7/15/2025 2:37:00 AM, 9.3532018661499
7/14/2025 10:38:00 PM, 7/15/2025 2:38:00 AM, 9.3722562789917
7/14/2025 10:39:00 PM, 7/15/2025 2:39:00 AM, 9.6622486114502
7/14/2025 10:40:00 PM, 7/15/2025 2:40:00 AM, 10.9030857086182
7/14/2025 10:41:00 PM, 7/15/2025 2:41:00 AM, 11.7150945663452
7/14/2025 10:42:00 PM, 7/15/2025 2:42:00 AM, 11.1351613998413
7/14/2025 10:43:00 PM, 7/15/2025 2:43:00 AM, 10.1707553863525
7/14/2025 10:44:00 PM, 7/15/2025 2:44:00 AM, 10.3497171401978
7/14/2025 10:45:00 PM, 7/15/2025 2:45:00 AM, 10.4179067611694
7/14/2025 10:46:00 PM, 7/15/2025 2:46:00 AM, 10.6345300674438
7/14/2025 10:47:00 PM, 7/15/2025 2:47:00 AM, 10.5034952163696
7/14/2025 10:48:00 PM, 7/15/2025 2:48:00 AM, 10.8332643508911
7/14/2025 10:49:00 PM, 7/15/2025 2:49:00 AM, 10.7840347290039
7/14/2025 10:50:00 PM, 7/15/2025 2:50:00 AM, 10.9064874649048
7/14/2025 10:51:00 PM, 7/15/2025 2:51:00 AM, 11.394362449646
7/14/2025 10:52:00 PM, 7/15/2025 2:52:00 AM, 11.4378671646118
7/14/2025 10:53:00 PM, 7/15/2025 2:53:00 AM, 11.3001394271851
7/14/2025 10:54:00 PM, 7/15/2025 2:54:00 AM, 11.0132875442505
7/14/2025 10:55:00 PM, 7/15/2025 2:55:00 AM, 11.1016111373901
7/14/2025 10:56:00 PM, 7/15/2025 2:56:00 AM, 11.2816219329834
7/14/2025 10:57:00 PM, 7/15/2025 2:57:00 AM, 11.3865385055542
7/14/2025 10:58:00 PM, 7/15/2025 2:58:00 AM, 11.4451522827148
7/14/2025 10:59:00 PM, 7/15/2025 2:59:00 AM, 11.8245048522949
7/14/2025 11:00:00 PM, 7/15/2025 3:00:00 AM, 12.3060741424561
7/14/2025 11:01:00 PM, 7/15/2025 3:01:00 AM, 11.9464406967163
7/14/2025 11:02:00 PM, 7/15/2025 3:02:00 AM, 11.9948987960815
7/14/2025 11:03:00 PM, 7/15/2025 3:03:00 AM, 11.9948987960815
7/14/2025 11:04:00 PM, 7/15/2025 3:04:00 AM, 11.98779296875
7/14/2025 11:05:00 PM, 7/15/2025 3:05:00 AM, 11.598482131958
7/14/2025 11:06:00 PM, 7/15/2025 3:06:00 AM, 11.8743257522583
7/14/2025 11:07:00 PM, 7/15/2025 3:07:00 AM, 12.2729234695435
7/14/2025 11:08:00 PM, 7/15/2025 3:08:00 AM, 11.9225425720215
7/14/2025 11:09:00 PM, 7/15/2025 3:09:00 AM, 11.8709659576416
7/14/2025 11:10:00 PM, 7/15/2025 3:10:00 AM, 12.3276815414429
7/14/2025 11:11:00 PM, 7/15/2025 3:11:00 AM, 12.3397960662842
7/14/2025 11:12:00 PM, 7/15/2025 3:12:00 AM, 10.8992776870728
7/14/2025 11:13:00 PM, 7/15/2025 3:13:00 AM, 11.7364177703857
7/14/2025 11:14:00 PM, 7/15/2025 3:14:00 AM, 11.6768217086792
7/14/2025 11:15:00 PM, 7/15/2025 3:15:00 AM, 11.8343181610107
7/14/2025 11:16:00 PM, 7/15/2025 3:16:00 AM, 11.5077486038208
7/14/2025 11:17:00 PM, 7/15/2025 3:17:00 AM, 11.4754304885864
7/14/2025 11:18:00 PM, 7/15/2025 3:18:00 AM, 11.0306911468506
7/14/2025 11:19:00 PM, 7/15/2025 3:19:00 AM, 9.85183334350586
7/14/2025 11:20:00 PM, 7/15/2025 3:20:00 AM, 9.72297859191895
7/14/2025 11:21:00 PM, 7/15/2025 3:21:00 AM, 9.87208366394043
7/14/2025 11:22:00 PM, 7/15/2025 3:22:00 AM, 10.2271394729614
7/14/2025 11:23:00 PM, 7/15/2025 3:23:00 AM, 10.233323097229
7/14/2025 11:24:00 PM, 7/15/2025 3:24:00 AM, 10.3208436965942
7/14/2025 11:25:00 PM, 7/15/2025 3:25:00 AM, 11.1950960159302
7/14/2025 11:26:00 PM, 7/15/2025 3:26:00 AM, 10.9388551712036
7/14/2025 11:27:00 PM, 7/15/2025 3:27:00 AM, 10.7325315475464
7/14/2025 11:28:00 PM, 7/15/2025 3:28:00 AM, 10.3606805801392
7/14/2025 11:29:00 PM, 7/15/2025 3:29:00 AM, 10.4258375167847
7/14/2025 11:30:00 PM, 7/15/2025 3:30:00 AM, 10.3476581573486
7/14/2025 11:31:00 PM, 7/15/2025 3:31:00 AM, 10.5597219467163
7/14/2025 11:32:00 PM, 7/15/2025 3:32:00 AM, 10.6811695098877
7/14/2025 11:33:00 PM, 7/15/2025 3:33:00 AM, 10.4107112884521
7/14/2025 11:34:00 PM, 7/15/2025 3:34:00 AM, 10.5059061050415
7/14/2025 11:35:00 PM, 7/15/2025 3:35:00 AM, 10.4055919647217
7/14/2025 11:36:00 PM, 7/15/2025 3:36:00 AM, 9.93340492248535
7/14/2025 11:37:00 PM, 7/15/2025 3:37:00 AM, 10.0721111297607
7/14/2025 11:38:00 PM, 7/15/2025 3:38:00 AM, 10.7956523895264
7/14/2025 11:39:00 PM, 7/15/2025 3:39:00 AM, 11.0729646682739
7/14/2025 11:40:00 PM, 7/15/2025 3:40:00 AM, 10.8087568283081
7/14/2025 11:41:00 PM, 7/15/2025 3:41:00 AM, 10.4274930953979
7/14/2025 11:42:00 PM, 7/15/2025 3:42:00 AM, 10.6427068710327
7/14/2025 11:43:00 PM, 7/15/2025 3:43:00 AM, 10.6979742050171
7/14/2025 11:44:00 PM, 7/15/2025 3:44:00 AM, 10.6945457458496
7/14/2025 11:45:00 PM, 7/15/2025 3:45:00 AM, 10.8964910507202
7/14/2025 11:46:00 PM, 7/15/2025 3:46:00 AM, 10.8251762390137
7/14/2025 11:47:00 PM, 7/15/2025 3:47:00 AM, 9.72973537445068
7/14/2025 11:48:00 PM, 7/15/2025 3:48:00 AM, 8.92346668243408
7/14/2025 11:49:00 PM, 7/15/2025 3:49:00 AM, 8.7951078414917
7/14/2025 11:50:00 PM, 7/15/2025 3:50:00 AM, 8.84608554840088
7/14/2025 11:51:00 PM, 7/15/2025 3:51:00 AM, 9.15647792816162
7/14/2025 11:52:00 PM, 7/15/2025 3:52:00 AM, 8.95899105072021
7/14/2025 11:53:00 PM, 7/15/2025 3:53:00 AM, 8.64628410339355
7/14/2025 11:54:00 PM, 7/15/2025 3:54:00 AM, 8.60120677947998
7/14/2025 11:55:00 PM, 7/15/2025 3:55:00 AM, 8.45004463195801
7/14/2025 11:56:00 PM, 7/15/2025 3:56:00 AM, 8.25941848754883
7/14/2025 11:57:00 PM, 7/15/2025 3:57:00 AM, 8.37376403808594
7/14/2025 11:58:00 PM, 7/15/2025 3:58:00 AM, 8.42463207244873
7/14/2025 11:59:00 PM, 7/15/2025 3:59:00 AM, 8.54887676239014
7/15/2025 12:00:00 AM, 7/15/2025 4:00:00 AM, 7.9713282585144
7/15/2025 12:01:00 AM, 7/15/2025 4:01:00 AM, 7.83969402313232
7/15/2025 12:02:00 AM, 7/15/2025 4:02:00 AM, 7.64469623565674
7/15/2025 12:03:00 AM, 7/15/2025 4:03:00 AM, 7.58177709579468
7/15/2025 12:04:00 AM, 7/15/2025 4:04:00 AM, 7.58177709579468
7/15/2025 12:05:00 AM, 7/15/2025 4:05:00 AM, 7.58177709579468
7/15/2025 12:06:00 AM, 7/15/2025 4:06:00 AM, 7.23991298675537
7/15/2025 12:07:00 AM, 7/15/2025 4:07:00 AM, 7.30145120620728
7/15/2025 12:08:00 AM, 7/15/2025 4:08:00 AM, 7.59237718582153
7/15/2025 12:09:00 AM, 7/15/2025 4:09:00 AM, 8.1175012588501
7/15/2025 12:10:00 AM, 7/15/2025 4:10:00 AM, 8.15209865570068
7/15/2025 12:11:00 AM, 7/15/2025 4:11:00 AM, 8.26759052276611
7/15/2025 12:12:00 AM, 7/15/2025 4:12:00 AM, 8.7916145324707
7/15/2025 12:13:00 AM, 7/15/2025 4:13:00 AM, 8.52154350280762
7/15/2025 12:14:00 AM, 7/15/2025 4:14:00 AM, 8.62135696411133
7/15/2025 12:15:00 AM, 7/15/2025 4:15:00 AM, 8.79492473602295
7/15/2025 12:16:00 AM, 7/15/2025 4:16:00 AM, 9.61900615692139
7/15/2025 12:17:00 AM, 7/15/2025 4:17:00 AM, 9.63115215301514
7/15/2025 12:18:00 AM, 7/15/2025 4:18:00 AM, 9.87273597717285
7/15/2025 12:19:00 AM, 7/15/2025 4:19:00 AM, 9.62544727325439
7/15/2025 12:20:00 AM, 7/15/2025 4:20:00 AM, 9.51365566253662
7/15/2025 12:21:00 AM, 7/15/2025 4:21:00 AM, 9.77420139312744
7/15/2025 12:22:00 AM, 7/15/2025 4:22:00 AM, 9.63331413269043
7/15/2025 12:23:00 AM, 7/15/2025 4:23:00 AM, 9.36237525939941
7/15/2025 12:24:00 AM, 7/15/2025 4:24:00 AM, 9.1431999206543
7/15/2025 12:25:00 AM, 7/15/2025 4:25:00 AM, 9.12091541290283
7/15/2025 12:26:00 AM, 7/15/2025 4:26:00 AM, 9.42356967926025
7/15/2025 12:27:00 AM, 7/15/2025 4:27:00 AM, 10.066798210144
7/15/2025 12:28:00 AM, 7/15/2025 4:28:00 AM, 10.6801404953003
7/15/2025 12:29:00 AM, 7/15/2025 4:29:00 AM, 10.3766527175903
7/15/2025 12:30:00 AM, 7/15/2025 4:30:00 AM, 10.3791608810425
7/15/2025 12:31:00 AM, 7/15/2025 4:31:00 AM, 12.4012660980225
7/15/2025 12:32:00 AM, 7/15/2025 4:32:00 AM, 12.1551027297974
7/15/2025 12:33:00 AM, 7/15/2025 4:33:00 AM, 11.6395606994629
7/15/2025 12:34:00 AM, 7/15/2025 4:34:00 AM, 11.7001113891602
7/15/2025 12:35:00 AM, 7/15/2025 4:35:00 AM, 11.8092594146729
7/15/2025 12:36:00 AM, 7/15/2025 4:36:00 AM, 11.5882949829102
7/15/2025 12:37:00 AM, 7/15/2025 4:37:00 AM, 11.5490159988403
7/15/2025 12:38:00 AM, 7/15/2025 4:38:00 AM, 11.6780281066895
7/15/2025 12:39:00 AM, 7/15/2025 4:39:00 AM, 12.0428733825684
7/15/2025 12:40:00 AM, 7/15/2025 4:40:00 AM, 12.2100038528442
7/15/2025 12:41:00 AM, 7/15/2025 4:41:00 AM, 12.6391687393188
7/15/2025 12:42:00 AM, 7/15/2025 4:42:00 AM, 12.7213354110718
7/15/2025 12:43:00 AM, 7/15/2025 4:43:00 AM, 12.682487487793
7/15/2025 12:44:00 AM, 7/15/2025 4:44:00 AM, 13.0507841110229
7/15/2025 12:45:00 AM, 7/15/2025 4:45:00 AM, 12.1073150634766
7/15/2025 12:46:00 AM, 7/15/2025 4:46:00 AM, 12.5489349365234
7/15/2025 12:47:00 AM, 7/15/2025 4:47:00 AM, 11.8156127929688
7/15/2025 12:48:00 AM, 7/15/2025 4:48:00 AM, 12.1905813217163
7/15/2025 12:49:00 AM, 7/15/2025 4:49:00 AM, 12.2486190795898
7/15/2025 12:50:00 AM, 7/15/2025 4:50:00 AM, 12.585638999939
7/15/2025 12:51:00 AM, 7/15/2025 4:51:00 AM, 12.7208786010742
7/15/2025 12:52:00 AM, 7/15/2025 4:52:00 AM, 12.887734413147
7/15/2025 12:53:00 AM, 7/15/2025 4:53:00 AM, 13.0381727218628
7/15/2025 12:54:00 AM, 7/15/2025 4:54:00 AM, 13.2287616729736
7/15/2025 12:55:00 AM, 7/15/2025 4:55:00 AM, 13.5871648788452
7/15/2025 12:56:00 AM, 7/15/2025 4:56:00 AM, 13.9508113861084
7/15/2025 12:57:00 AM, 7/15/2025 4:57:00 AM, 13.2477331161499
7/15/2025 12:58:00 AM, 7/15/2025 4:58:00 AM, 13.293683052063
7/15/2025 12:59:00 AM, 7/15/2025 4:59:00 AM, 13.3242702484131
7/15/2025 1:00:00 AM, 7/15/2025 5:00:00 AM, 13.3367595672607
7/15/2025 1:01:00 AM, 7/15/2025 5:01:00 AM, 12.8986530303955
7/15/2025 1:02:00 AM, 7/15/2025 5:02:00 AM, 13.4460105895996
7/15/2025 1:03:00 AM, 7/15/2025 5:03:00 AM, 13.3605785369873
7/15/2025 1:04:00 AM, 7/15/2025 5:04:00 AM, 12.8538074493408
7/15/2025 1:05:00 AM, 7/15/2025 5:05:00 AM, 12.7432327270508
7/15/2025 1:06:00 AM, 7/15/2025 5:06:00 AM, 12.7432327270508
7/15/2025 1:07:00 AM, 7/15/2025 5:07:00 AM, 11.8999691009521
7/15/2025 1:08:00 AM, 7/15/2025 5:08:00 AM, 11.0575580596924
7/15/2025 1:09:00 AM, 7/15/2025 5:09:00 AM, 10.1781940460205
7/15/2025 1:10:00 AM, 7/15/2025 5:10:00 AM, 9.5061149597168
7/15/2025 1:11:00 AM, 7/15/2025 5:11:00 AM, 9.12318706512451
7/15/2025 1:12:00 AM, 7/15/2025 5:12:00 AM, 8.86336898803711
7/15/2025 1:13:00 AM, 7/15/2025 5:13:00 AM, 8.39151382446289
7/15/2025 1:14:00 AM, 7/15/2025 5:14:00 AM, 9.40914058685303
7/15/2025 1:15:00 AM, 7/15/2025 5:15:00 AM, 9.92270183563232
7/15/2025 1:16:00 AM, 7/15/2025 5:16:00 AM, 12.7037048339844
7/15/2025 1:17:00 AM, 7/15/2025 5:17:00 AM, 13.3462743759155
7/15/2025 1:18:00 AM, 7/15/2025 5:18:00 AM, 13.3292083740234
7/15/2025 1:19:00 AM, 7/15/2025 5:19:00 AM, 13.4064121246338
7/15/2025 1:20:00 AM, 7/15/2025 5:20:00 AM, 13.0224714279175
7/15/2025 1:21:00 AM, 7/15/2025 5:21:00 AM, 15.1963205337524
7/15/2025 1:22:00 AM, 7/15/2025 5:22:00 AM, 19.9652500152588
7/15/2025 1:23:00 AM, 7/15/2025 5:23:00 AM, 17.0775623321533
7/15/2025 1:24:00 AM, 7/15/2025 5:24:00 AM, 15.2364711761475
7/15/2025 1:25:00 AM, 7/15/2025 5:25:00 AM, 19.2396430969238
7/15/2025 1:26:00 AM, 7/15/2025 5:26:00 AM, 17.8150997161865
7/15/2025 1:27:00 AM, 7/15/2025 5:27:00 AM, 17.2813892364502
7/15/2025 1:28:00 AM, 7/15/2025 5:28:00 AM, 15.605996131897
7/15/2025 1:29:00 AM, 7/15/2025 5:29:00 AM, 15.0519227981567
7/15/2025 1:30:00 AM, 7/15/2025 5:30:00 AM, 14.8625507354736
7/15/2025 1:31:00 AM, 7/15/2025 5:31:00 AM, 14.3710308074951
7/15/2025 1:32:00 AM, 7/15/2025 5:32:00 AM, 14.5819082260132
7/15/2025 1:33:00 AM, 7/15/2025 5:33:00 AM, 13.2608642578125
7/15/2025 1:34:00 AM, 7/15/2025 5:34:00 AM, 13.5157651901245
7/15/2025 1:35:00 AM, 7/15/2025 5:35:00 AM, 12.5034475326538
7/15/2025 1:36:00 AM, 7/15/2025 5:36:00 AM, 14.781813621521
7/15/2025 1:37:00 AM, 7/15/2025 5:37:00 AM, 17.2598457336426
7/15/2025 1:38:00 AM, 7/15/2025 5:38:00 AM, 18.6105213165283
7/15/2025 1:39:00 AM, 7/15/2025 5:39:00 AM, 13.9629430770874
7/15/2025 1:40:00 AM, 7/15/2025 5:40:00 AM, 13.2697257995605
7/15/2025 1:41:00 AM, 7/15/2025 5:41:00 AM, 11.7459077835083
7/15/2025 1:42:00 AM, 7/15/2025 5:42:00 AM, 11.3306884765625
7/15/2025 1:43:00 AM, 7/15/2025 5:43:00 AM, 11.7302780151367
7/15/2025 1:44:00 AM, 7/15/2025 5:44:00 AM, 12.8766736984253
7/15/2025 1:45:00 AM, 7/15/2025 5:45:00 AM, 12.6409406661987
7/15/2025 1:46:00 AM, 7/15/2025 5:46:00 AM, 12.3164882659912
7/15/2025 1:47:00 AM, 7/15/2025 5:47:00 AM, 13.0870046615601
7/15/2025 1:48:00 AM, 7/15/2025 5:48:00 AM, 12.1828985214233
7/15/2025 1:49:00 AM, 7/15/2025 5:49:00 AM, 10.8567419052124
7/15/2025 1:50:00 AM, 7/15/2025 5:50:00 AM, 8.95877933502197
7/15/2025 1:51:00 AM, 7/15/2025 5:51:00 AM, 9.4784460067749
7/15/2025 1:52:00 AM, 7/15/2025 5:52:00 AM, 8.86936092376709
7/15/2025 1:53:00 AM, 7/15/2025 5:53:00 AM, 9.12152862548828
7/15/2025 1:54:00 AM, 7/15/2025 5:54:00 AM, 9.44273948669434
7/15/2025 1:55:00 AM, 7/15/2025 5:55:00 AM, 9.6996431350708
7/15/2025 1:56:00 AM, 7/15/2025 5:56:00 AM, 10.245680809021
7/15/2025 1:57:00 AM, 7/15/2025 5:57:00 AM, 10.2163305282593
7/15/2025 1:58:00 AM, 7/15/2025 5:58:00 AM, 10.2591705322266
7/15/2025 1:59:00 AM, 7/15/2025 5:59:00 AM, 9.79125785827637
7/15/2025 2:00:00 AM, 7/15/2025 6:00:00 AM, 10.4743766784668
7/15/2025 2:01:00 AM, 7/15/2025 6:01:00 AM, 10.0849781036377
7/15/2025 2:02:00 AM, 7/15/2025 6:02:00 AM, 10.8402214050293
7/15/2025 2:03:00 AM, 7/15/2025 6:03:00 AM, 9.72640991210938
7/15/2025 2:04:00 AM, 7/15/2025 6:04:00 AM, 9.99465370178223
7/15/2025 2:05:00 AM, 7/15/2025 6:05:00 AM, 10.1257095336914
7/15/2025 2:06:00 AM, 7/15/2025 6:06:00 AM, 10.3369979858398
7/15/2025 2:07:00 AM, 7/15/2025 6:07:00 AM, 10.3369979858398
7/15/2025 2:08:00 AM, 7/15/2025 6:08:00 AM, 10.4213256835937
7/15/2025 2:09:00 AM, 7/15/2025 6:09:00 AM, 10.6140155792236
7/15/2025 2:10:00 AM, 7/15/2025 6:10:00 AM, 10.1046714782715
7/15/2025 2:11:00 AM, 7/15/2025 6:11:00 AM, 9.4084358215332
7/15/2025 2:12:00 AM, 7/15/2025 6:12:00 AM, 9.35151958465576
7/15/2025 2:13:00 AM, 7/15/2025 6:13:00 AM, 9.09086418151855
7/15/2025 2:14:00 AM, 7/15/2025 6:14:00 AM, 9.11861610412598
7/15/2025 2:15:00 AM, 7/15/2025 6:15:00 AM, 9.601149559021
7/15/2025 2:16:00 AM, 7/15/2025 6:16:00 AM, 9.83184432983398
7/15/2025 2:17:00 AM, 7/15/2025 6:17:00 AM, 9.75253009796143
7/15/2025 2:18:00 AM, 7/15/2025 6:18:00 AM, 11.2720699310303
7/15/2025 2:19:00 AM, 7/15/2025 6:19:00 AM, 11.6404294967651
7/15/2025 2:20:00 AM, 7/15/2025 6:20:00 AM, 10.2249765396118
7/15/2025 2:21:00 AM, 7/15/2025 6:21:00 AM, 10.0206298828125
7/15/2025 2:22:00 AM, 7/15/2025 6:22:00 AM, 9.9264669418335
7/15/2025 2:23:00 AM, 7/15/2025 6:23:00 AM, 9.65779209136963
7/15/2025 2:24:00 AM, 7/15/2025 6:24:00 AM, 9.73318099975586
7/15/2025 2:25:00 AM, 7/15/2025 6:25:00 AM, 10.2126512527466
7/15/2025 2:26:00 AM, 7/15/2025 6:26:00 AM, 10.0632266998291
7/15/2025 2:27:00 AM, 7/15/2025 6:27:00 AM, 9.69711112976074
7/15/2025 2:28:00 AM, 7/15/2025 6:28:00 AM, 9.37964725494385
7/15/2025 2:29:00 AM, 7/15/2025 6:29:00 AM, 9.06055164337158
7/15/2025 2:30:00 AM, 7/15/2025 6:30:00 AM, 9.52799606323242
7/15/2025 2:31:00 AM, 7/15/2025 6:31:00 AM, 9.34857749938965
7/15/2025 2:32:00 AM, 7/15/2025 6:32:00 AM, 8.85936641693115
7/15/2025 2:33:00 AM, 7/15/2025 6:33:00 AM, 8.9543924331665
7/15/2025 2:34:00 AM, 7/15/2025 6:34:00 AM, 9.03470516204834
7/15/2025 2:35:00 AM, 7/15/2025 6:35:00 AM, 9.20093536376953
7/15/2025 2:36:00 AM, 7/15/2025 6:36:00 AM, 9.47750282287598
7/15/2025 2:37:00 AM, 7/15/2025 6:37:00 AM, 9.50636768341064
7/15/2025 2:38:00 AM, 7/15/2025 6:38:00 AM, 11.906681060791
7/15/2025 2:39:00 AM, 7/15/2025 6:39:00 AM, 11.3720760345459
7/15/2025 2:40:00 AM, 7/15/2025 6:40:00 AM, 9.73718643188477
7/15/2025 2:41:00 AM, 7/15/2025 6:41:00 AM, 9.97230815887451
7/15/2025 2:42:00 AM, 7/15/2025 6:42:00 AM, 10.1974620819092
7/15/2025 2:43:00 AM, 7/15/2025 6:43:00 AM, 10.5712995529175
7/15/2025 2:44:00 AM, 7/15/2025 6:44:00 AM, 11.1978454589844
7/15/2025 2:45:00 AM, 7/15/2025 6:45:00 AM, 11.3680324554443
7/15/2025 2:46:00 AM, 7/15/2025 6:46:00 AM, 11.8628759384155
7/15/2025 2:47:00 AM, 7/15/2025 6:47:00 AM, 11.9766235351563
7/15/2025 2:48:00 AM, 7/15/2025 6:48:00 AM, 11.4128904342651
7/15/2025 2:49:00 AM, 7/15/2025 6:49:00 AM, 11.5007438659668
7/15/2025 2:50:00 AM, 7/15/2025 6:50:00 AM, 11.6859226226807
7/15/2025 2:51:00 AM, 7/15/2025 6:51:00 AM, 12.3975849151611
7/15/2025 2:52:00 AM, 7/15/2025 6:52:00 AM, 13.3363552093506
7/15/2025 2:53:00 AM, 7/15/2025 6:53:00 AM, 13.6541395187378
7/15/2025 2:54:00 AM, 7/15/2025 6:54:00 AM, 13.8847570419312
7/15/2025 2:55:00 AM, 7/15/2025 6:55:00 AM, 14.0007295608521
7/15/2025 2:56:00 AM, 7/15/2025 6:56:00 AM, 14.6848440170288
7/15/2025 2:57:00 AM, 7/15/2025 6:57:00 AM, 17.3739166259766
7/15/2025 2:58:00 AM, 7/15/2025 6:58:00 AM, 15.3920803070068
7/15/2025 2:59:00 AM, 7/15/2025 6:59:00 AM, 14.6384143829346
7/15/2025 3:00:00 AM, 7/15/2025 7:00:00 AM, 14.8892059326172
7/15/2025 3:01:00 AM, 7/15/2025 7:01:00 AM, 15.7052021026611
7/15/2025 3:02:00 AM, 7/15/2025 7:02:00 AM, 15.0622320175171
7/15/2025 3:03:00 AM, 7/15/2025 7:03:00 AM, 14.3619327545166
7/15/2025 3:04:00 AM, 7/15/2025 7:04:00 AM, 14.092246055603
7/15/2025 3:05:00 AM, 7/15/2025 7:05:00 AM, 13.4811277389526
7/15/2025 3:06:00 AM, 7/15/2025 7:06:00 AM, 12.8628034591675
7/15/2025 3:07:00 AM, 7/15/2025 7:07:00 AM, 12.8469934463501
7/15/2025 3:08:00 AM, 7/15/2025 7:08:00 AM, 12.8469934463501
7/15/2025 3:09:00 AM, 7/15/2025 7:09:00 AM, 12.8992881774902
7/15/2025 3:10:00 AM, 7/15/2025 7:10:00 AM, 12.8875617980957
7/15/2025 3:11:00 AM, 7/15/2025 7:11:00 AM, 12.7280492782593
7/15/2025 3:12:00 AM, 7/15/2025 7:12:00 AM, 12.6811933517456
7/15/2025 3:13:00 AM, 7/15/2025 7:13:00 AM, 12.5794277191162
7/15/2025 3:14:00 AM, 7/15/2025 7:14:00 AM, 12.5432586669922
7/15/2025 3:15:00 AM, 7/15/2025 7:15:00 AM, 12.329029083252
7/15/2025 3:16:00 AM, 7/15/2025 7:16:00 AM, 12.0622844696045
7/15/2025 3:17:00 AM, 7/15/2025 7:17:00 AM, 11.8352308273315
7/15/2025 3:18:00 AM, 7/15/2025 7:18:00 AM, 11.6829519271851
7/15/2025 3:19:00 AM, 7/15/2025 7:19:00 AM, 11.9411573410034
7/15/2025 3:20:00 AM, 7/15/2025 7:20:00 AM, 12.0694713592529
7/15/2025 3:21:00 AM, 7/15/2025 7:21:00 AM, 12.455189704895
7/15/2025 3:22:00 AM, 7/15/2025 7:22:00 AM, 13.1617403030396
7/15/2025 3:23:00 AM, 7/15/2025 7:23:00 AM, 12.8520011901855
7/15/2025 3:24:00 AM, 7/15/2025 7:24:00 AM, 13.8841466903687
7/15/2025 3:25:00 AM, 7/15/2025 7:25:00 AM, 13.3987340927124
7/15/2025 3:26:00 AM, 7/15/2025 7:26:00 AM, 14.1049528121948
7/15/2025 3:27:00 AM, 7/15/2025 7:27:00 AM, 14.1946048736572
7/15/2025 3:28:00 AM, 7/15/2025 7:28:00 AM, 14.0309953689575
7/15/2025 3:29:00 AM, 7/15/2025 7:29:00 AM, 13.5513401031494
7/15/2025 3:30:00 AM, 7/15/2025 7:30:00 AM, 12.9592332839966
7/15/2025 3:31:00 AM, 7/15/2025 7:31:00 AM, 12.7092151641846
7/15/2025 3:32:00 AM, 7/15/2025 7:32:00 AM, 12.5324563980103
7/15/2025 3:33:00 AM, 7/15/2025 7:33:00 AM, 12.621768951416
7/15/2025 3:34:00 AM, 7/15/2025 7:34:00 AM, 12.7644624710083
7/15/2025 3:35:00 AM, 7/15/2025 7:35:00 AM, 12.6891489028931
7/15/2025 3:36:00 AM, 7/15/2025 7:36:00 AM, 12.2582025527954
7/15/2025 3:37:00 AM, 7/15/2025 7:37:00 AM, 11.4061279296875
7/15/2025 3:38:00 AM, 7/15/2025 7:38:00 AM, 10.9532413482666
7/15/2025 3:39:00 AM, 7/15/2025 7:39:00 AM, 9.76760482788086
7/15/2025 3:40:00 AM, 7/15/2025 7:40:00 AM, 9.49863529205322
7/15/2025 3:41:00 AM, 7/15/2025 7:41:00 AM, 9.8665075302124
7/15/2025 3:42:00 AM, 7/15/2025 7:42:00 AM, 9.40119934082031
7/15/2025 3:43:00 AM, 7/15/2025 7:43:00 AM, 9.52466869354248
7/15/2025 3:44:00 AM, 7/15/2025 7:44:00 AM, 9.66314697265625
7/15/2025 3:45:00 AM, 7/15/2025 7:45:00 AM, 9.60056209564209
7/15/2025 3:46:00 AM, 7/15/2025 7:46:00 AM, 9.81240749359131
7/15/2025 3:47:00 AM, 7/15/2025 7:47:00 AM, 9.75044727325439
7/15/2025 3:48:00 AM, 7/15/2025 7:48:00 AM, 9.79788875579834
7/15/2025 3:49:00 AM, 7/15/2025 7:49:00 AM, 10.712010383606
7/15/2025 3:50:00 AM, 7/15/2025 7:50:00 AM, 12.7334356307983
7/15/2025 3:51:00 AM, 7/15/2025 7:51:00 AM, 13.7356777191162
7/15/2025 3:52:00 AM, 7/15/2025 7:52:00 AM, 13.4598531723022
7/15/2025 3:53:00 AM, 7/15/2025 7:53:00 AM, 14.5925483703613
7/15/2025 3:54:00 AM, 7/15/2025 7:54:00 AM, 14.6724519729614
7/15/2025 3:55:00 AM, 7/15/2025 7:55:00 AM, 15.1077795028687
7/15/2025 3:56:00 AM, 7/15/2025 7:56:00 AM, 15.0605125427246
7/15/2025 3:57:00 AM, 7/15/2025 7:57:00 AM, 14.7868146896362
7/15/2025 3:58:00 AM, 7/15/2025 7:58:00 AM, 13.9811058044434
7/15/2025 3:59:00 AM, 7/15/2025 7:59:00 AM, 13.1403141021729
7/15/2025 4:00:00 AM, 7/15/2025 8:00:00 AM, 12.9864301681519
7/15/2025 4:01:00 AM, 7/15/2025 8:01:00 AM, 12.8844594955444
7/15/2025 4:02:00 AM, 7/15/2025 8:02:00 AM, 13.0781164169312
7/15/2025 4:03:00 AM, 7/15/2025 8:03:00 AM, 12.9399185180664
7/15/2025 4:04:00 AM, 7/15/2025 8:04:00 AM, 12.6216402053833
7/15/2025 4:05:00 AM, 7/15/2025 8:05:00 AM, 11.5233793258667
7/15/2025 4:06:00 AM, 7/15/2025 8:06:00 AM, 11.4333524703979
7/15/2025 4:07:00 AM, 7/15/2025 8:07:00 AM, 11.5283365249634
7/15/2025 4:08:00 AM, 7/15/2025 8:08:00 AM, 11.5796175003052
7/15/2025 4:09:00 AM, 7/15/2025 8:09:00 AM, 11.5796175003052
7/15/2025 4:10:00 AM, 7/15/2025 8:10:00 AM, 11.4378118515015
7/15/2025 4:11:00 AM, 7/15/2025 8:11:00 AM, 11.3321886062622
7/15/2025 4:12:00 AM, 7/15/2025 8:12:00 AM, 11.5741786956787
7/15/2025 4:13:00 AM, 7/15/2025 8:13:00 AM, 11.2298698425293
7/15/2025 4:14:00 AM, 7/15/2025 8:14:00 AM, 11.3279581069946
7/15/2025 4:15:00 AM, 7/15/2025 8:15:00 AM, 10.2881784439087
7/15/2025 4:16:00 AM, 7/15/2025 8:16:00 AM, 10.4293422698975
7/15/2025 4:17:00 AM, 7/15/2025 8:17:00 AM, 10.4196443557739
7/15/2025 4:18:00 AM, 7/15/2025 8:18:00 AM, 10.4781742095947
7/15/2025 4:19:00 AM, 7/15/2025 8:19:00 AM, 10.2923879623413
7/15/2025 4:20:00 AM, 7/15/2025 8:20:00 AM, 10.2812948226929
7/15/2025 4:21:00 AM, 7/15/2025 8:21:00 AM, 10.1552410125732
7/15/2025 4:22:00 AM, 7/15/2025 8:22:00 AM, 10.2758150100708
7/15/2025 4:23:00 AM, 7/15/2025 8:23:00 AM, 10.2296333312988
7/15/2025 4:24:00 AM, 7/15/2025 8:24:00 AM, 10.3039493560791
7/15/2025 4:25:00 AM, 7/15/2025 8:25:00 AM, 10.173412322998
7/15/2025 4:26:00 AM, 7/15/2025 8:26:00 AM, 9.84124183654785
7/15/2025 4:27:00 AM, 7/15/2025 8:27:00 AM, 9.81716156005859
7/15/2025 4:28:00 AM, 7/15/2025 8:28:00 AM, 9.78963375091553
7/15/2025 4:29:00 AM, 7/15/2025 8:29:00 AM, 9.90363883972168
7/15/2025 4:30:00 AM, 7/15/2025 8:30:00 AM, 9.88051795959473
7/15/2025 4:31:00 AM, 7/15/2025 8:31:00 AM, 8.76223087310791
7/15/2025 4:32:00 AM, 7/15/2025 8:32:00 AM, 9.38187503814697
7/15/2025 4:33:00 AM, 7/15/2025 8:33:00 AM, 9.14349174499512
7/15/2025 4:34:00 AM, 7/15/2025 8:34:00 AM, 8.97331142425537
7/15/2025 4:35:00 AM, 7/15/2025 8:35:00 AM, 8.965500831604
7/15/2025 4:36:00 AM, 7/15/2025 8:36:00 AM, 8.90122509002686
7/15/2025 4:37:00 AM, 7/15/2025 8:37:00 AM, 9.0844898223877
7/15/2025 4:38:00 AM, 7/15/2025 8:38:00 AM, 8.99499130249023
7/15/2025 4:39:00 AM, 7/15/2025 8:39:00 AM, 8.79992008209229
7/15/2025 4:40:00 AM, 7/15/2025 8:40:00 AM, 8.48347282409668
7/15/2025 4:41:00 AM, 7/15/2025 8:41:00 AM, 8.65807151794434
7/15/2025 4:42:00 AM, 7/15/2025 8:42:00 AM, 9.22349071502686
7/15/2025 4:43:00 AM, 7/15/2025 8:43:00 AM, 10.029444694519
7/15/2025 4:44:00 AM, 7/15/2025 8:44:00 AM, 11.0188293457031
7/15/2025 4:45:00 AM, 7/15/2025 8:45:00 AM, 12.1992321014404
7/15/2025 4:46:00 AM, 7/15/2025 8:46:00 AM, 12.7815837860107
7/15/2025 4:47:00 AM, 7/15/2025 8:47:00 AM, 13.6557912826538
7/15/2025 4:48:00 AM, 7/15/2025 8:48:00 AM, 15.8364629745483
7/15/2025 4:49:00 AM, 7/15/2025 8:49:00 AM, 14.8275270462036
7/15/2025 4:50:00 AM, 7/15/2025 8:50:00 AM, 14.7921810150146
7/15/2025 4:51:00 AM, 7/15/2025 8:51:00 AM, 15.1720161437988
7/15/2025 4:52:00 AM, 7/15/2025 8:52:00 AM, 14.9603853225708
7/15/2025 4:53:00 AM, 7/15/2025 8:53:00 AM, 14.7454710006714
7/15/2025 4:54:00 AM, 7/15/2025 8:54:00 AM, 15.2936859130859
7/15/2025 4:55:00 AM, 7/15/2025 8:55:00 AM, 16.5007495880127
7/15/2025 4:56:00 AM, 7/15/2025 8:56:00 AM, 17.9981575012207
7/15/2025 4:57:00 AM, 7/15/2025 8:57:00 AM, 22.3047637939453
7/15/2025 4:58:00 AM, 7/15/2025 8:58:00 AM, 24.2589492797852
7/15/2025 4:59:00 AM, 7/15/2025 8:59:00 AM, 22.986011505127
7/15/2025 5:00:00 AM, 7/15/2025 9:00:00 AM, 25.1497268676758
7/15/2025 5:01:00 AM, 7/15/2025 9:01:00 AM, 23.8188934326172
7/15/2025 5:02:00 AM, 7/15/2025 9:02:00 AM, 21.1030082702637
7/15/2025 5:03:00 AM, 7/15/2025 9:03:00 AM, 21.1490993499756
7/15/2025 5:04:00 AM, 7/15/2025 9:04:00 AM, 20.3162841796875
7/15/2025 5:05:00 AM, 7/15/2025 9:05:00 AM, 19.7573699951172
7/15/2025 5:06:00 AM, 7/15/2025 9:06:00 AM, 17.2777233123779
7/15/2025 5:07:00 AM, 7/15/2025 9:07:00 AM, 16.9513683319092
7/15/2025 5:08:00 AM, 7/15/2025 9:08:00 AM, 16.3901252746582
7/15/2025 5:09:00 AM, 7/15/2025 9:09:00 AM, 16.4923629760742
7/15/2025 5:10:00 AM, 7/15/2025 9:10:00 AM, 16.4923629760742
7/15/2025 5:11:00 AM, 7/15/2025 9:11:00 AM, 18.0663089752197
7/15/2025 5:12:00 AM, 7/15/2025 9:12:00 AM, 20.3179149627686
7/15/2025 5:13:00 AM, 7/15/2025 9:13:00 AM, 19.7526931762695
7/15/2025 5:14:00 AM, 7/15/2025 9:14:00 AM, 18.5121192932129
7/15/2025 5:15:00 AM, 7/15/2025 9:15:00 AM, 18.1480369567871
7/15/2025 5:16:00 AM, 7/15/2025 9:16:00 AM, 16.9723491668701
7/15/2025 5:17:00 AM, 7/15/2025 9:17:00 AM, 14.4737138748169
7/15/2025 5:18:00 AM, 7/15/2025 9:18:00 AM, 13.8943548202515
7/15/2025 5:19:00 AM, 7/15/2025 9:19:00 AM, 12.5608730316162
7/15/2025 5:20:00 AM, 7/15/2025 9:20:00 AM, 12.0183038711548
7/15/2025 5:21:00 AM, 7/15/2025 9:21:00 AM, 12.1504049301147
7/15/2025 5:22:00 AM, 7/15/2025 9:22:00 AM, 11.581841468811
7/15/2025 5:23:00 AM, 7/15/2025 9:23:00 AM, 11.9131212234497
7/15/2025 5:24:00 AM, 7/15/2025 9:24:00 AM, 9.56631088256836
7/15/2025 5:25:00 AM, 7/15/2025 9:25:00 AM, 9.00312232971191
7/15/2025 5:26:00 AM, 7/15/2025 9:26:00 AM, 8.63237380981445
7/15/2025 5:27:00 AM, 7/15/2025 9:27:00 AM, 8.92226314544678
7/15/2025 5:28:00 AM, 7/15/2025 9:28:00 AM, 8.62740898132324
7/15/2025 5:29:00 AM, 7/15/2025 9:29:00 AM, 8.96706485748291
7/15/2025 5:30:00 AM, 7/15/2025 9:30:00 AM, 9.07825946807861
7/15/2025 5:31:00 AM, 7/15/2025 9:31:00 AM, 8.95106506347656
7/15/2025 5:32:00 AM, 7/15/2025 9:32:00 AM, 8.56538391113281
7/15/2025 5:33:00 AM, 7/15/2025 9:33:00 AM, 8.51606464385986
7/15/2025 5:34:00 AM, 7/15/2025 9:34:00 AM, 8.85107040405273
7/15/2025 5:35:00 AM, 7/15/2025 9:35:00 AM, 8.90044975280762
7/15/2025 5:36:00 AM, 7/15/2025 9:36:00 AM, 9.09133911132813
7/15/2025 5:37:00 AM, 7/15/2025 9:37:00 AM, 8.81682205200195
7/15/2025 5:38:00 AM, 7/15/2025 9:38:00 AM, 8.5677490234375
7/15/2025 5:39:00 AM, 7/15/2025 9:39:00 AM, 8.04179668426514
7/15/2025 5:40:00 AM, 7/15/2025 9:40:00 AM, 8.47801113128662
7/15/2025 5:41:00 AM, 7/15/2025 9:41:00 AM, 8.73520565032959
7/15/2025 5:42:00 AM, 7/15/2025 9:42:00 AM, 9.12101364135742
7/15/2025 5:43:00 AM, 7/15/2025 9:43:00 AM, 8.93237113952637
7/15/2025 5:44:00 AM, 7/15/2025 9:44:00 AM, 8.50925064086914
7/15/2025 5:45:00 AM, 7/15/2025 9:45:00 AM, 8.35168743133545
7/15/2025 5:46:00 AM, 7/15/2025 9:46:00 AM, 8.77723789215088
7/15/2025 5:47:00 AM, 7/15/2025 9:47:00 AM, 8.13839149475098
7/15/2025 5:48:00 AM, 7/15/2025 9:48:00 AM, 8.6380090713501
7/15/2025 5:49:00 AM, 7/15/2025 9:49:00 AM, 9.17909908294678
7/15/2025 5:50:00 AM, 7/15/2025 9:50:00 AM, 9.29116821289062
7/15/2025 5:51:00 AM, 7/15/2025 9:51:00 AM, 9.26592445373535
7/15/2025 5:52:00 AM, 7/15/2025 9:52:00 AM, 8.16225242614746
7/15/2025 5:53:00 AM, 7/15/2025 9:53:00 AM, 8.76851272583008
7/15/2025 5:54:00 AM, 7/15/2025 9:54:00 AM, 9.06204032897949
7/15/2025 5:55:00 AM, 7/15/2025 9:55:00 AM, 8.26821899414062
7/15/2025 5:56:00 AM, 7/15/2025 9:56:00 AM, 8.62347984313965
7/15/2025 5:57:00 AM, 7/15/2025 9:57:00 AM, 8.25394058227539
7/15/2025 5:58:00 AM, 7/15/2025 9:58:00 AM, 8.01452350616455
7/15/2025 5:59:00 AM, 7/15/2025 9:59:00 AM, 7.93080186843872
7/15/2025 6:00:00 AM, 7/15/2025 10:00:00 AM, 8.48850059509277
7/15/2025 6:01:00 AM, 7/15/2025 10:01:00 AM, 8.21842861175537
7/15/2025 6:02:00 AM, 7/15/2025 10:02:00 AM, 8.11728000640869
7/15/2025 6:03:00 AM, 7/15/2025 10:03:00 AM, 8.45230770111084
7/15/2025 6:04:00 AM, 7/15/2025 10:04:00 AM, 8.63244247436523
7/15/2025 6:05:00 AM, 7/15/2025 10:05:00 AM, 8.85546779632568
7/15/2025 6:06:00 AM, 7/15/2025 10:06:00 AM, 8.65866661071777
7/15/2025 6:07:00 AM, 7/15/2025 10:07:00 AM, 9.50999164581299
7/15/2025 6:08:00 AM, 7/15/2025 10:08:00 AM, 7.80689191818237
7/15/2025 6:09:00 AM, 7/15/2025 10:09:00 AM, 7.71601724624634
7/15/2025 6:10:00 AM, 7/15/2025 10:10:00 AM, 7.73698616027832
7/15/2025 6:11:00 AM, 7/15/2025 10:11:00 AM, 7.73698616027832
7/15/2025 6:12:00 AM, 7/15/2025 10:12:00 AM, 7.65588140487671
7/15/2025 6:13:00 AM, 7/15/2025 10:13:00 AM, 7.72303199768066
7/15/2025 6:14:00 AM, 7/15/2025 10:14:00 AM, 8.26108551025391
7/15/2025 6:15:00 AM, 7/15/2025 10:15:00 AM, 8.72332191467285
7/15/2025 6:16:00 AM, 7/15/2025 10:16:00 AM, 7.93080520629883
7/15/2025 6:17:00 AM, 7/15/2025 10:17:00 AM, 8.06387519836426
7/15/2025 6:18:00 AM, 7/15/2025 10:18:00 AM, 7.65272903442383
7/15/2025 6:19:00 AM, 7/15/2025 10:19:00 AM, 8.02791595458984
7/15/2025 6:20:00 AM, 7/15/2025 10:20:00 AM, 7.8220043182373
7/15/2025 6:21:00 AM, 7/15/2025 10:21:00 AM, 7.14779233932495
7/15/2025 6:22:00 AM, 7/15/2025 10:22:00 AM, 7.51283931732178
7/15/2025 6:23:00 AM, 7/15/2025 10:23:00 AM, 6.92551898956299
7/15/2025 6:24:00 AM, 7/15/2025 10:24:00 AM, 6.26973962783813
7/15/2025 6:25:00 AM, 7/15/2025 10:25:00 AM, 6.36623620986938
7/15/2025 6:26:00 AM, 7/15/2025 10:26:00 AM, 6.71314764022827
7/15/2025 6:27:00 AM, 7/15/2025 10:27:00 AM, 7.30680561065674
7/15/2025 6:28:00 AM, 7/15/2025 10:28:00 AM, 7.19719171524048
7/15/2025 6:29:00 AM, 7/15/2025 10:29:00 AM, 7.57557487487793
7/15/2025 6:30:00 AM, 7/15/2025 10:30:00 AM, 7.82447242736816
7/15/2025 6:31:00 AM, 7/15/2025 10:31:00 AM, 7.71933698654175
7/15/2025 6:32:00 AM, 7/15/2025 10:32:00 AM, 8.32923603057861
7/15/2025 6:33:00 AM, 7/15/2025 10:33:00 AM, 8.72762966156006
7/15/2025 6:34:00 AM, 7/15/2025 10:34:00 AM, 9.07120609283447
7/15/2025 6:35:00 AM, 7/15/2025 10:35:00 AM, 8.99973487854004
7/15/2025 6:36:00 AM, 7/15/2025 10:36:00 AM, 9.38563060760498
7/15/2025 6:37:00 AM, 7/15/2025 10:37:00 AM, 9.80084800720215
7/15/2025 6:38:00 AM, 7/15/2025 10:38:00 AM, 10.1642732620239
7/15/2025 6:39:00 AM, 7/15/2025 10:39:00 AM, 11.6149950027466
7/15/2025 6:40:00 AM, 7/15/2025 10:40:00 AM, 11.9527502059937
7/15/2025 6:41:00 AM, 7/15/2025 10:41:00 AM, 11.8544635772705
7/15/2025 6:42:00 AM, 7/15/2025 10:42:00 AM, 12.198561668396
7/15/2025 6:43:00 AM, 7/15/2025 10:43:00 AM, 12.394437789917
7/15/2025 6:44:00 AM, 7/15/2025 10:44:00 AM, 13.1712627410889
7/15/2025 6:45:00 AM, 7/15/2025 10:45:00 AM, 13.0279493331909
7/15/2025 6:46:00 AM, 7/15/2025 10:46:00 AM, 13.0736989974976
7/15/2025 6:47:00 AM, 7/15/2025 10:47:00 AM, 12.8335342407227
7/15/2025 6:48:00 AM, 7/15/2025 10:48:00 AM, 12.2596569061279
7/15/2025 6:49:00 AM, 7/15/2025 10:49:00 AM, 12.4120149612427
7/15/2025 6:50:00 AM, 7/15/2025 10:50:00 AM, 12.0428924560547
7/15/2025 6:51:00 AM, 7/15/2025 10:51:00 AM, 12.5677738189697
7/15/2025 6:52:00 AM, 7/15/2025 10:52:00 AM, 13.5504150390625
7/15/2025 6:53:00 AM, 7/15/2025 10:53:00 AM, 12.8765554428101
7/15/2025 6:54:00 AM, 7/15/2025 10:54:00 AM, 12.6421461105347
7/15/2025 6:55:00 AM, 7/15/2025 10:55:00 AM, 12.2966270446777
7/15/2025 6:56:00 AM, 7/15/2025 10:56:00 AM, 12.0321788787842
7/15/2025 6:57:00 AM, 7/15/2025 10:57:00 AM, 12.7975263595581
7/15/2025 6:58:00 AM, 7/15/2025 10:58:00 AM, 13.110897064209
7/15/2025 6:59:00 AM, 7/15/2025 10:59:00 AM, 13.5011348724365
7/15/2025 7:00:00 AM, 7/15/2025 11:00:00 AM, 13.5003108978271
7/15/2025 7:01:00 AM, 7/15/2025 11:01:00 AM, 13.2950019836426
7/15/2025 7:02:00 AM, 7/15/2025 11:02:00 AM, 13.5786304473877
7/15/2025 7:03:00 AM, 7/15/2025 11:03:00 AM, 12.576810836792
7/15/2025 7:04:00 AM, 7/15/2025 11:04:00 AM, 12.342188835144
7/15/2025 7:05:00 AM, 7/15/2025 11:05:00 AM, 12.2329177856445
7/15/2025 7:06:00 AM, 7/15/2025 11:06:00 AM, 12.3398771286011
7/15/2025 7:07:00 AM, 7/15/2025 11:07:00 AM, 12.0602970123291
7/15/2025 7:08:00 AM, 7/15/2025 11:08:00 AM, 12.2670793533325
7/15/2025 7:09:00 AM, 7/15/2025 11:09:00 AM, 11.9959897994995
7/15/2025 7:10:00 AM, 7/15/2025 11:10:00 AM, 12.037257194519
7/15/2025 7:11:00 AM, 7/15/2025 11:11:00 AM, 12.3392143249512
7/15/2025 7:12:00 AM, 7/15/2025 11:12:00 AM, 12.3392143249512
7/15/2025 7:13:00 AM, 7/15/2025 11:13:00 AM, 12.2780466079712
7/15/2025 7:14:00 AM, 7/15/2025 11:14:00 AM, 11.6873569488525
7/15/2025 7:15:00 AM, 7/15/2025 11:15:00 AM, 11.6865062713623
7/15/2025 7:16:00 AM, 7/15/2025 11:16:00 AM, 11.4858779907227
7/15/2025 7:17:00 AM, 7/15/2025 11:17:00 AM, 11.2802820205688
7/15/2025 7:18:00 AM, 7/15/2025 11:18:00 AM, 10.9966125488281
7/15/2025 7:19:00 AM, 7/15/2025 11:19:00 AM, 11.0507822036743
7/15/2025 7:20:00 AM, 7/15/2025 11:20:00 AM, 10.1026916503906
7/15/2025 7:21:00 AM, 7/15/2025 11:21:00 AM, 10.6729755401611
7/15/2025 7:22:00 AM, 7/15/2025 11:22:00 AM, 10.6178150177002
7/15/2025 7:23:00 AM, 7/15/2025 11:23:00 AM, 12.0795726776123
7/15/2025 7:24:00 AM, 7/15/2025 11:24:00 AM, 11.961817741394
7/15/2025 7:25:00 AM, 7/15/2025 11:25:00 AM, 11.6902799606323
7/15/2025 7:26:00 AM, 7/15/2025 11:26:00 AM, 10.5483074188232
7/15/2025 7:27:00 AM, 7/15/2025 11:27:00 AM, 10.5391473770142
7/15/2025 7:28:00 AM, 7/15/2025 11:28:00 AM, 9.89299774169922
7/15/2025 7:29:00 AM, 7/15/2025 11:29:00 AM, 10.3783712387085
7/15/2025 7:30:00 AM, 7/15/2025 11:30:00 AM, 9.17433834075928
7/15/2025 7:31:00 AM, 7/15/2025 11:31:00 AM, 8.59889888763428
7/15/2025 7:32:00 AM, 7/15/2025 11:32:00 AM, 8.89876651763916
7/15/2025 7:33:00 AM, 7/15/2025 11:33:00 AM, 8.68302822113037
7/15/2025 7:34:00 AM, 7/15/2025 11:34:00 AM, 8.61422157287598
7/15/2025 7:35:00 AM, 7/15/2025 11:35:00 AM, 9.39960289001465
7/15/2025 7:36:00 AM, 7/15/2025 11:36:00 AM, 9.49854850769043
7/15/2025 7:37:00 AM, 7/15/2025 11:37:00 AM, 9.40600967407227
7/15/2025 7:38:00 AM, 7/15/2025 11:38:00 AM, 9.40361213684082
7/15/2025 7:39:00 AM, 7/15/2025 11:39:00 AM, 9.23308181762695
7/15/2025 7:40:00 AM, 7/15/2025 11:40:00 AM, 9.00240898132324
7/15/2025 7:41:00 AM, 7/15/2025 11:41:00 AM, 8.7374849319458
7/15/2025 7:42:00 AM, 7/15/2025 11:42:00 AM, 9.04987907409668
7/15/2025 7:43:00 AM, 7/15/2025 11:43:00 AM, 10.1188716888428
7/15/2025 7:44:00 AM, 7/15/2025 11:44:00 AM, 9.17818546295166
7/15/2025 7:45:00 AM, 7/15/2025 11:45:00 AM, 8.56536960601807
7/15/2025 7:46:00 AM, 7/15/2025 11:46:00 AM, 9.48678779602051
7/15/2025 7:47:00 AM, 7/15/2025 11:47:00 AM, 10.9744729995728
7/15/2025 7:48:00 AM, 7/15/2025 11:48:00 AM, 7.78851556777954
7/15/2025 7:49:00 AM, 7/15/2025 11:49:00 AM, 7.74950838088989
7/15/2025 7:50:00 AM, 7/15/2025 11:50:00 AM, 7.68731641769409
7/15/2025 7:51:00 AM, 7/15/2025 11:51:00 AM, 7.87549209594727
7/15/2025 7:52:00 AM, 7/15/2025 11:52:00 AM, 8.00393295288086
7/15/2025 7:53:00 AM, 7/15/2025 11:53:00 AM, 8.68454933166504
7/15/2025 7:54:00 AM, 7/15/2025 11:54:00 AM, 9.07625484466553
7/15/2025 7:55:00 AM, 7/15/2025 11:55:00 AM, 9.27646255493164
7/15/2025 7:56:00 AM, 7/15/2025 11:56:00 AM, 8.73820400238037
7/15/2025 7:57:00 AM, 7/15/2025 11:57:00 AM, 8.71526908874512
7/15/2025 7:58:00 AM, 7/15/2025 11:58:00 AM, 7.69155597686768
7/15/2025 7:59:00 AM, 7/15/2025 11:59:00 AM, 7.4764575958252
7/15/2025 8:00:00 AM, 7/15/2025 12:00:00 PM, 7.49218559265137
7/15/2025 8:01:00 AM, 7/15/2025 12:01:00 PM, 8.04983425140381
7/15/2025 8:02:00 AM, 7/15/2025 12:02:00 PM, 8.03214454650879
7/15/2025 8:03:00 AM, 7/15/2025 12:03:00 PM, 7.93247318267822
7/15/2025 8:04:00 AM, 7/15/2025 12:04:00 PM, 8.0007963180542
7/15/2025 8:05:00 AM, 7/15/2025 12:05:00 PM, 8.10057640075684
7/15/2025 8:06:00 AM, 7/15/2025 12:06:00 PM, 7.84355497360229
7/15/2025 8:07:00 AM, 7/15/2025 12:07:00 PM, 8.10741996765137
7/15/2025 8:08:00 AM, 7/15/2025 12:08:00 PM, 7.98773670196533
7/15/2025 8:09:00 AM, 7/15/2025 12:09:00 PM, 7.61773586273193
7/15/2025 8:10:00 AM, 7/15/2025 12:10:00 PM, 7.69517230987549
7/15/2025 8:11:00 AM, 7/15/2025 12:11:00 PM, 7.54070568084717
7/15/2025 8:12:00 AM, 7/15/2025 12:12:00 PM, 8.10182571411133
7/15/2025 8:13:00 AM, 7/15/2025 12:13:00 PM, 8.10182571411133
7/15/2025 8:14:00 AM, 7/15/2025 12:14:00 PM, 8.09549713134766
7/15/2025 8:15:00 AM, 7/15/2025 12:15:00 PM, 7.28012466430664
7/15/2025 8:16:00 AM, 7/15/2025 12:16:00 PM, 7.10703945159912
7/15/2025 8:17:00 AM, 7/15/2025 12:17:00 PM, 7.24742984771729
7/15/2025 8:18:00 AM, 7/15/2025 12:18:00 PM, 6.81516790390015
7/15/2025 8:19:00 AM, 7/15/2025 12:19:00 PM, 6.27977609634399
7/15/2025 8:20:00 AM, 7/15/2025 12:20:00 PM, 7.41989994049072
7/15/2025 8:21:00 AM, 7/15/2025 12:21:00 PM, 6.53080749511719
7/15/2025 8:22:00 AM, 7/15/2025 12:22:00 PM, 6.81937217712402
7/15/2025 8:23:00 AM, 7/15/2025 12:23:00 PM, 7.24265336990356
7/15/2025 8:24:00 AM, 7/15/2025 12:24:00 PM, 7.61031246185303
7/15/2025 8:25:00 AM, 7/15/2025 12:25:00 PM, 7.19105863571167
7/15/2025 8:26:00 AM, 7/15/2025 12:26:00 PM, 8.28827095031738
7/15/2025 8:27:00 AM, 7/15/2025 12:27:00 PM, 8.56469821929932
7/15/2025 8:28:00 AM, 7/15/2025 12:28:00 PM, 8.46703433990479
7/15/2025 8:29:00 AM, 7/15/2025 12:29:00 PM, 8.05057525634766
7/15/2025 8:30:00 AM, 7/15/2025 12:30:00 PM, 6.18353176116943
7/15/2025 8:31:00 AM, 7/15/2025 12:31:00 PM, 7.60980701446533
7/15/2025 8:32:00 AM, 7/15/2025 12:32:00 PM, 7.88515758514404
7/15/2025 8:33:00 AM, 7/15/2025 12:33:00 PM, 8.11273002624512
7/15/2025 8:34:00 AM, 7/15/2025 12:34:00 PM, 7.6037654876709
7/15/2025 8:35:00 AM, 7/15/2025 12:35:00 PM, 7.80876588821411
7/15/2025 8:36:00 AM, 7/15/2025 12:36:00 PM, 8.26322746276855
7/15/2025 8:37:00 AM, 7/15/2025 12:37:00 PM, 7.62545490264893
7/15/2025 8:38:00 AM, 7/15/2025 12:38:00 PM, 7.3746190071106
7/15/2025 8:39:00 AM, 7/15/2025 12:39:00 PM, 7.89155387878418
7/15/2025 8:40:00 AM, 7/15/2025 12:40:00 PM, 7.76272535324097
7/15/2025 8:41:00 AM, 7/15/2025 12:41:00 PM, 7.93492031097412
7/15/2025 8:42:00 AM, 7/15/2025 12:42:00 PM, 7.74911689758301
7/15/2025 8:43:00 AM, 7/15/2025 12:43:00 PM, 7.46352958679199
7/15/2025 8:44:00 AM, 7/15/2025 12:44:00 PM, 7.24811983108521
7/15/2025 8:45:00 AM, 7/15/2025 12:45:00 PM, 7.36317682266235
7/15/2025 8:46:00 AM, 7/15/2025 12:46:00 PM, 7.14942359924316
7/15/2025 8:47:00 AM, 7/15/2025 12:47:00 PM, 7.35031938552856
7/15/2025 8:48:00 AM, 7/15/2025 12:48:00 PM, 7.18086528778076
7/15/2025 8:49:00 AM, 7/15/2025 12:49:00 PM, 7.49283409118652
7/15/2025 8:50:00 AM, 7/15/2025 12:50:00 PM, 8.12884998321533
7/15/2025 8:51:00 AM, 7/15/2025 12:51:00 PM, 8.46518325805664
7/15/2025 8:52:00 AM, 7/15/2025 12:52:00 PM, 8.68016910552979
7/15/2025 8:53:00 AM, 7/15/2025 12:53:00 PM, 7.69091272354126
7/15/2025 8:54:00 AM, 7/15/2025 12:54:00 PM, 6.35038661956787
7/15/2025 8:55:00 AM, 7/15/2025 12:55:00 PM, 7.11568117141724
7/15/2025 8:56:00 AM, 7/15/2025 12:56:00 PM, 7.55664682388306
7/15/2025 8:57:00 AM, 7/15/2025 12:57:00 PM, 7.46199369430542
7/15/2025 8:58:00 AM, 7/15/2025 12:58:00 PM, 6.63575172424316
7/15/2025 8:59:00 AM, 7/15/2025 12:59:00 PM, 6.72057676315308
7/15/2025 9:00:00 AM, 7/15/2025 1:00:00 PM, 6.44723272323608
7/15/2025 9:01:00 AM, 7/15/2025 1:01:00 PM, 6.53594636917114
7/15/2025 9:02:00 AM, 7/15/2025 1:02:00 PM, 6.46585035324097
7/15/2025 9:03:00 AM, 7/15/2025 1:03:00 PM, 6.52123069763184
7/15/2025 9:04:00 AM, 7/15/2025 1:04:00 PM, 6.92452239990234
7/15/2025 9:05:00 AM, 7/15/2025 1:05:00 PM, 6.56811761856079
7/15/2025 9:06:00 AM, 7/15/2025 1:06:00 PM, 5.6514892578125
7/15/2025 9:07:00 AM, 7/15/2025 1:07:00 PM, 6.24056434631348
7/15/2025 9:08:00 AM, 7/15/2025 1:08:00 PM, 5.75902938842773
7/15/2025 9:09:00 AM, 7/15/2025 1:09:00 PM, 6.21561670303345
7/15/2025 9:10:00 AM, 7/15/2025 1:10:00 PM, 6.76548624038696
7/15/2025 9:11:00 AM, 7/15/2025 1:11:00 PM, 6.54569911956787
7/15/2025 9:12:00 AM, 7/15/2025 1:12:00 PM, 6.51824378967285
7/15/2025 9:13:00 AM, 7/15/2025 1:13:00 PM, 6.46977472305298
7/15/2025 9:14:00 AM, 7/15/2025 1:14:00 PM, 6.46977472305298
7/15/2025 9:15:00 AM, 7/15/2025 1:15:00 PM, 6.46977472305298
7/15/2025 9:16:00 AM, 7/15/2025 1:16:00 PM, 5.80894422531128
7/15/2025 9:17:00 AM, 7/15/2025 1:17:00 PM, 5.48282814025879
7/15/2025 9:18:00 AM, 7/15/2025 1:18:00 PM, 5.71831846237183
7/15/2025 9:19:00 AM, 7/15/2025 1:19:00 PM, 6.74121809005737
7/15/2025 9:20:00 AM, 7/15/2025 1:20:00 PM, 6.72557687759399
7/15/2025 9:21:00 AM, 7/15/2025 1:21:00 PM, 6.37811803817749
7/15/2025 9:22:00 AM, 7/15/2025 1:22:00 PM, 6.05781841278076
7/15/2025 9:23:00 AM, 7/15/2025 1:23:00 PM, 5.78936719894409
7/15/2025 9:24:00 AM, 7/15/2025 1:24:00 PM, 6.18998908996582
7/15/2025 9:25:00 AM, 7/15/2025 1:25:00 PM, 6.45417737960815
7/15/2025 9:26:00 AM, 7/15/2025 1:26:00 PM, 8.34750938415527
7/15/2025 9:27:00 AM, 7/15/2025 1:27:00 PM, 10.4026470184326
7/15/2025 9:28:00 AM, 7/15/2025 1:28:00 PM, 8.43226718902588
7/15/2025 9:29:00 AM, 7/15/2025 1:29:00 PM, 10.8090124130249
7/15/2025 9:30:00 AM, 7/15/2025 1:30:00 PM, 8.82582664489746
7/15/2025 9:31:00 AM, 7/15/2025 1:31:00 PM, 9.09200572967529
7/15/2025 9:32:00 AM, 7/15/2025 1:32:00 PM, 7.09713220596313
7/15/2025 9:33:00 AM, 7/15/2025 1:33:00 PM, 7.59488105773926
7/15/2025 9:34:00 AM, 7/15/2025 1:34:00 PM, 5.30589580535889
7/15/2025 9:35:00 AM, 7/15/2025 1:35:00 PM, 5.396155834198
7/15/2025 9:36:00 AM, 7/15/2025 1:36:00 PM, 4.99080085754395
7/15/2025 9:37:00 AM, 7/15/2025 1:37:00 PM, 5.0321478843689
7/15/2025 9:38:00 AM, 7/15/2025 1:38:00 PM, 5.85485982894897
7/15/2025 9:39:00 AM, 7/15/2025 1:39:00 PM, 5.36943054199219
7/15/2025 9:40:00 AM, 7/15/2025 1:40:00 PM, 5.15690422058105
7/15/2025 9:41:00 AM, 7/15/2025 1:41:00 PM, 4.77106904983521
7/15/2025 9:42:00 AM, 7/15/2025 1:42:00 PM, 4.77567720413208
7/15/2025 9:43:00 AM, 7/15/2025 1:43:00 PM, 5.31515121459961
7/15/2025 9:44:00 AM, 7/15/2025 1:44:00 PM, 5.35597610473633
7/15/2025 9:45:00 AM, 7/15/2025 1:45:00 PM, 5.82158613204956
7/15/2025 9:46:00 AM, 7/15/2025 1:46:00 PM, 6.33583545684814
7/15/2025 9:47:00 AM, 7/15/2025 1:47:00 PM, 7.28463745117187
7/15/2025 9:48:00 AM, 7/15/2025 1:48:00 PM, 7.09022617340088
7/15/2025 9:49:00 AM, 7/15/2025 1:49:00 PM, 6.64019441604614
7/15/2025 9:50:00 AM, 7/15/2025 1:50:00 PM, 6.66042709350586
7/15/2025 9:51:00 AM, 7/15/2025 1:51:00 PM, 6.17784786224365
7/15/2025 9:52:00 AM, 7/15/2025 1:52:00 PM, 5.39357900619507
7/15/2025 9:53:00 AM, 7/15/2025 1:53:00 PM, 5.02971887588501
7/15/2025 9:54:00 AM, 7/15/2025 1:54:00 PM, 5.08540725708008
7/15/2025 9:55:00 AM, 7/15/2025 1:55:00 PM, 5.58241939544678
7/15/2025 9:56:00 AM, 7/15/2025 1:56:00 PM, 6.10627269744873
7/15/2025 9:57:00 AM, 7/15/2025 1:57:00 PM, 6.98985290527344
7/15/2025 9:58:00 AM, 7/15/2025 1:58:00 PM, 7.30694961547852
7/15/2025 9:59:00 AM, 7/15/2025 1:59:00 PM, 5.76440238952637
7/15/2025 10:00:00 AM, 7/15/2025 2:00:00 PM, 5.87646007537842
7/15/2025 10:01:00 AM, 7/15/2025 2:01:00 PM, 5.64543056488037
7/15/2025 10:02:00 AM, 7/15/2025 2:02:00 PM, 4.57221508026123
7/15/2025 10:03:00 AM, 7/15/2025 2:03:00 PM, 5.16240119934082
7/15/2025 10:04:00 AM, 7/15/2025 2:04:00 PM, 5.20006036758423
7/15/2025 10:05:00 AM, 7/15/2025 2:05:00 PM, 4.44855260848999
7/15/2025 10:06:00 AM, 7/15/2025 2:06:00 PM, 5.03428030014038
7/15/2025 10:07:00 AM, 7/15/2025 2:07:00 PM, 5.10474157333374
7/15/2025 10:08:00 AM, 7/15/2025 2:08:00 PM, 5.29493713378906
7/15/2025 10:09:00 AM, 7/15/2025 2:09:00 PM, 5.32957363128662
7/15/2025 10:10:00 AM, 7/15/2025 2:10:00 PM, 4.55992746353149
7/15/2025 10:11:00 AM, 7/15/2025 2:11:00 PM, 3.87910151481628
7/15/2025 10:12:00 AM, 7/15/2025 2:12:00 PM, 3.77866792678833
7/15/2025 10:13:00 AM, 7/15/2025 2:13:00 PM, 4.04920101165771
7/15/2025 10:14:00 AM, 7/15/2025 2:14:00 PM, 4.44386148452759
7/15/2025 10:15:00 AM, 7/15/2025 2:15:00 PM, 4.39064121246338
7/15/2025 10:16:00 AM, 7/15/2025 2:16:00 PM, 4.39064121246338
7/15/2025 10:17:00 AM, 7/15/2025 2:17:00 PM, 4.77422332763672
7/15/2025 10:18:00 AM, 7/15/2025 2:18:00 PM, 4.8772668838501
7/15/2025 10:19:00 AM, 7/15/2025 2:19:00 PM, 4.98611164093018
7/15/2025 10:20:00 AM, 7/15/2025 2:20:00 PM, 5.01326608657837
7/15/2025 10:21:00 AM, 7/15/2025 2:21:00 PM, 5.14276695251465
7/15/2025 10:22:00 AM, 7/15/2025 2:22:00 PM, 5.43444585800171
7/15/2025 10:23:00 AM, 7/15/2025 2:23:00 PM, 4.83785486221313
7/15/2025 10:24:00 AM, 7/15/2025 2:24:00 PM, 5.02302646636963
7/15/2025 10:25:00 AM, 7/15/2025 2:25:00 PM, 5.12374067306519
7/15/2025 10:26:00 AM, 7/15/2025 2:26:00 PM, 4.77008295059204
7/15/2025 10:27:00 AM, 7/15/2025 2:27:00 PM, 4.82155227661133
7/15/2025 10:28:00 AM, 7/15/2025 2:28:00 PM, 4.74094009399414
7/15/2025 10:29:00 AM, 7/15/2025 2:29:00 PM, 4.61738061904907
7/15/2025 10:30:00 AM, 7/15/2025 2:30:00 PM, 4.48077440261841
7/15/2025 10:31:00 AM, 7/15/2025 2:31:00 PM, 4.90808343887329
7/15/2025 10:32:00 AM, 7/15/2025 2:32:00 PM, 5.04476022720337
7/15/2025 10:33:00 AM, 7/15/2025 2:33:00 PM, 4.78722524642944
7/15/2025 10:34:00 AM, 7/15/2025 2:34:00 PM, 4.69995212554932
7/15/2025 10:35:00 AM, 7/15/2025 2:35:00 PM, 5.01501607894897
7/15/2025 10:36:00 AM, 7/15/2025 2:36:00 PM, 4.28902721405029
7/15/2025 10:37:00 AM, 7/15/2025 2:37:00 PM, 4.99545526504517
7/15/2025 10:38:00 AM, 7/15/2025 2:38:00 PM, 4.99084377288818
7/15/2025 10:39:00 AM, 7/15/2025 2:39:00 PM, 4.64788055419922
7/15/2025 10:40:00 AM, 7/15/2025 2:40:00 PM, 4.54066848754883
7/15/2025 10:41:00 AM, 7/15/2025 2:41:00 PM, 4.27214908599854
7/15/2025 10:42:00 AM, 7/15/2025 2:42:00 PM, 4.22667694091797
7/15/2025 10:43:00 AM, 7/15/2025 2:43:00 PM, 4.00110197067261
7/15/2025 10:44:00 AM, 7/15/2025 2:44:00 PM, 3.69989824295044
7/15/2025 10:45:00 AM, 7/15/2025 2:45:00 PM, 4.31809282302856
7/15/2025 10:46:00 AM, 7/15/2025 2:46:00 PM, 4.40732717514038
7/15/2025 10:47:00 AM, 7/15/2025 2:47:00 PM, 4.90527486801147
7/15/2025 10:48:00 AM, 7/15/2025 2:48:00 PM, 5.61210918426514
7/15/2025 10:49:00 AM, 7/15/2025 2:49:00 PM, 5.23340368270874
7/15/2025 10:50:00 AM, 7/15/2025 2:50:00 PM, 5.02181243896484
7/15/2025 10:51:00 AM, 7/15/2025 2:51:00 PM, 4.07021284103394
7/15/2025 10:52:00 AM, 7/15/2025 2:52:00 PM, 4.29230928421021
7/15/2025 10:53:00 AM, 7/15/2025 2:53:00 PM, 4.12369918823242
7/15/2025 10:54:00 AM, 7/15/2025 2:54:00 PM, 4.8327260017395
7/15/2025 10:55:00 AM, 7/15/2025 2:55:00 PM, 6.00163269042969
7/15/2025 10:56:00 AM, 7/15/2025 2:56:00 PM, 5.56429481506348
7/15/2025 10:57:00 AM, 7/15/2025 2:57:00 PM, 5.86216354370117
7/15/2025 10:58:00 AM, 7/15/2025 2:58:00 PM, 5.7075252532959
7/15/2025 10:59:00 AM, 7/15/2025 2:59:00 PM, 6.28949403762817
7/15/2025 11:00:00 AM, 7/15/2025 3:00:00 PM, 5.74241256713867
7/15/2025 11:01:00 AM, 7/15/2025 3:01:00 PM, 5.48748731613159
7/15/2025 11:02:00 AM, 7/15/2025 3:02:00 PM, 5.05799102783203
7/15/2025 11:03:00 AM, 7/15/2025 3:03:00 PM, 5.5276837348938
7/15/2025 11:04:00 AM, 7/15/2025 3:04:00 PM, 6.47399234771729
7/15/2025 11:05:00 AM, 7/15/2025 3:05:00 PM, 5.75899028778076
7/15/2025 11:06:00 AM, 7/15/2025 3:06:00 PM, 5.94387006759644
7/15/2025 11:07:00 AM, 7/15/2025 3:07:00 PM, 6.56849575042725
7/15/2025 11:08:00 AM, 7/15/2025 3:08:00 PM, 6.33411693572998
7/15/2025 11:09:00 AM, 7/15/2025 3:09:00 PM, 6.66240882873535
7/15/2025 11:10:00 AM, 7/15/2025 3:10:00 PM, 6.16155529022217
7/15/2025 11:11:00 AM, 7/15/2025 3:11:00 PM, 6.03779268264771
7/15/2025 11:12:00 AM, 7/15/2025 3:12:00 PM, 6.09588193893433
7/15/2025 11:13:00 AM, 7/15/2025 3:13:00 PM, 6.34867095947266
7/15/2025 11:14:00 AM, 7/15/2025 3:14:00 PM, 5.70261859893799
7/15/2025 11:15:00 AM, 7/15/2025 3:15:00 PM, 6.28153514862061
7/15/2025 11:16:00 AM, 7/15/2025 3:16:00 PM, 6.2007622718811
7/15/2025 11:17:00 AM, 7/15/2025 3:17:00 PM, 6.2007622718811
7/15/2025 11:18:00 AM, 7/15/2025 3:18:00 PM, 6.34181594848633
7/15/2025 11:19:00 AM, 7/15/2025 3:19:00 PM, 6.09618330001831
7/15/2025 11:20:00 AM, 7/15/2025 3:20:00 PM, 5.58646821975708
7/15/2025 11:21:00 AM, 7/15/2025 3:21:00 PM, 5.58033752441406
7/15/2025 11:22:00 AM, 7/15/2025 3:22:00 PM, 5.66168403625488
7/15/2025 11:23:00 AM, 7/15/2025 3:23:00 PM, 5.77396869659424
7/15/2025 11:24:00 AM, 7/15/2025 3:24:00 PM, 5.92388582229614
7/15/2025 11:25:00 AM, 7/15/2025 3:25:00 PM, 6.09423828125
7/15/2025 11:26:00 AM, 7/15/2025 3:26:00 PM, 6.16788864135742
7/15/2025 11:27:00 AM, 7/15/2025 3:27:00 PM, 6.17994976043701
7/15/2025 11:28:00 AM, 7/15/2025 3:28:00 PM, 5.77993965148926
7/15/2025 11:29:00 AM, 7/15/2025 3:29:00 PM, 5.75827693939209
7/15/2025 11:30:00 AM, 7/15/2025 3:30:00 PM, 5.55408239364624
7/15/2025 11:31:00 AM, 7/15/2025 3:31:00 PM, 5.18374586105347
7/15/2025 11:32:00 AM, 7/15/2025 3:32:00 PM, 4.74363279342651
7/15/2025 11:33:00 AM, 7/15/2025 3:33:00 PM, 4.83091259002686
7/15/2025 11:34:00 AM, 7/15/2025 3:34:00 PM, 5.00054502487183
7/15/2025 11:35:00 AM, 7/15/2025 3:35:00 PM, 4.65887546539307
7/15/2025 11:36:00 AM, 7/15/2025 3:36:00 PM, 4.8603892326355
7/15/2025 11:37:00 AM, 7/15/2025 3:37:00 PM, 4.91179895401001
7/15/2025 11:38:00 AM, 7/15/2025 3:38:00 PM, 5.02684593200684
7/15/2025 11:39:00 AM, 7/15/2025 3:39:00 PM, 5.13549184799194
7/15/2025 11:40:00 AM, 7/15/2025 3:40:00 PM, 5.12747097015381
7/15/2025 11:41:00 AM, 7/15/2025 3:41:00 PM, 5.25408315658569
7/15/2025 11:42:00 AM, 7/15/2025 3:42:00 PM, 5.35350942611694
7/15/2025 11:43:00 AM, 7/15/2025 3:43:00 PM, 5.53005981445313
7/15/2025 11:44:00 AM, 7/15/2025 3:44:00 PM, 5.36294841766357
7/15/2025 11:45:00 AM, 7/15/2025 3:45:00 PM, 5.28878545761108
7/15/2025 11:46:00 AM, 7/15/2025 3:46:00 PM, 5.85348510742187
7/15/2025 11:47:00 AM, 7/15/2025 3:47:00 PM, 5.40895080566406
7/15/2025 11:48:00 AM, 7/15/2025 3:48:00 PM, 5.28307723999023
7/15/2025 11:49:00 AM, 7/15/2025 3:49:00 PM, 6.04532623291016
7/15/2025 11:50:00 AM, 7/15/2025 3:50:00 PM, 6.03897666931152
7/15/2025 11:51:00 AM, 7/15/2025 3:51:00 PM, 5.47206115722656
7/15/2025 11:52:00 AM, 7/15/2025 3:52:00 PM, 5.61693954467773
7/15/2025 11:53:00 AM, 7/15/2025 3:53:00 PM, 6.03852033615112
7/15/2025 11:54:00 AM, 7/15/2025 3:54:00 PM, 6.17015886306763
7/15/2025 11:55:00 AM, 7/15/2025 3:55:00 PM, 5.83504962921143
7/15/2025 11:56:00 AM, 7/15/2025 3:56:00 PM, 5.85622024536133
7/15/2025 11:57:00 AM, 7/15/2025 3:57:00 PM, 5.80739641189575
7/15/2025 11:58:00 AM, 7/15/2025 3:58:00 PM, 5.85427284240723
7/15/2025 11:59:00 AM, 7/15/2025 3:59:00 PM, 6.29013681411743
7/15/2025 12:00:00 PM, 7/15/2025 4:00:00 PM, 7.22750473022461
7/15/2025 12:01:00 PM, 7/15/2025 4:01:00 PM, 6.94287872314453
7/15/2025 12:02:00 PM, 7/15/2025 4:02:00 PM, 6.89962339401245
7/15/2025 12:03:00 PM, 7/15/2025 4:03:00 PM, 6.64275693893433
7/15/2025 12:04:00 PM, 7/15/2025 4:04:00 PM, 6.6656060218811
7/15/2025 12:05:00 PM, 7/15/2025 4:05:00 PM, 6.63450908660889
7/15/2025 12:06:00 PM, 7/15/2025 4:06:00 PM, 6.58052730560303
7/15/2025 12:07:00 PM, 7/15/2025 4:07:00 PM, 5.9101710319519
7/15/2025 12:08:00 PM, 7/15/2025 4:08:00 PM, 5.29449224472046
7/15/2025 12:09:00 PM, 7/15/2025 4:09:00 PM, 5.81113719940186
7/15/2025 12:10:00 PM, 7/15/2025 4:10:00 PM, 6.58518409729004
7/15/2025 12:11:00 PM, 7/15/2025 4:11:00 PM, 6.36057329177856
7/15/2025 12:12:00 PM, 7/15/2025 4:12:00 PM, 6.35881042480469
7/15/2025 12:13:00 PM, 7/15/2025 4:13:00 PM, 6.38547039031982
7/15/2025 12:14:00 PM, 7/15/2025 4:14:00 PM, 5.88915491104126
7/15/2025 12:15:00 PM, 7/15/2025 4:15:00 PM, 6.05429029464722
7/15/2025 12:16:00 PM, 7/15/2025 4:16:00 PM, 5.49221515655518
7/15/2025 12:17:00 PM, 7/15/2025 4:17:00 PM, 5.34261751174927
7/15/2025 12:18:00 PM, 7/15/2025 4:18:00 PM, 5.34261751174927
7/15/2025 12:19:00 PM, 7/15/2025 4:19:00 PM, 6.84387302398682
7/15/2025 12:20:00 PM, 7/15/2025 4:20:00 PM, 6.8976674079895
7/15/2025 12:21:00 PM, 7/15/2025 4:21:00 PM, 7.3765869140625
7/15/2025 12:22:00 PM, 7/15/2025 4:22:00 PM, 7.79380464553833
7/15/2025 12:23:00 PM, 7/15/2025 4:23:00 PM, 7.77672147750854
7/15/2025 12:24:00 PM, 7/15/2025 4:24:00 PM, 6.8753867149353
7/15/2025 12:25:00 PM, 7/15/2025 4:25:00 PM, 6.95085000991821
7/15/2025 12:26:00 PM, 7/15/2025 4:26:00 PM, 6.39627075195313
7/15/2025 12:27:00 PM, 7/15/2025 4:27:00 PM, 6.62173843383789
7/15/2025 12:28:00 PM, 7/15/2025 4:28:00 PM, 6.13391876220703
7/15/2025 12:29:00 PM, 7/15/2025 4:29:00 PM, 5.77539777755737
7/15/2025 12:30:00 PM, 7/15/2025 4:30:00 PM, 5.82172012329102
7/15/2025 12:31:00 PM, 7/15/2025 4:31:00 PM, 5.48165845870972
7/15/2025 12:32:00 PM, 7/15/2025 4:32:00 PM, 5.619957447052
7/15/2025 12:33:00 PM, 7/15/2025 4:33:00 PM, 5.348228931427
7/15/2025 12:34:00 PM, 7/15/2025 4:34:00 PM, 5.84690237045288
7/15/2025 12:35:00 PM, 7/15/2025 4:35:00 PM, 5.59680223464966
7/15/2025 12:36:00 PM, 7/15/2025 4:36:00 PM, 6.43807697296143
7/15/2025 12:37:00 PM, 7/15/2025 4:37:00 PM, 6.39566564559937
7/15/2025 12:38:00 PM, 7/15/2025 4:38:00 PM, 6.20302629470825
7/15/2025 12:39:00 PM, 7/15/2025 4:39:00 PM, 6.0766863822937
7/15/2025 12:40:00 PM, 7/15/2025 4:40:00 PM, 5.78412675857544
7/15/2025 12:41:00 PM, 7/15/2025 4:41:00 PM, 5.72191381454468
7/15/2025 12:42:00 PM, 7/15/2025 4:42:00 PM, 5.37895488739014
7/15/2025 12:43:00 PM, 7/15/2025 4:43:00 PM, 5.39323663711548
7/15/2025 12:44:00 PM, 7/15/2025 4:44:00 PM, 5.50968265533447
7/15/2025 12:45:00 PM, 7/15/2025 4:45:00 PM, 5.79258584976196
7/15/2025 12:46:00 PM, 7/15/2025 4:46:00 PM, 5.52073383331299
7/15/2025 12:47:00 PM, 7/15/2025 4:47:00 PM, 5.473557472229
7/15/2025 12:48:00 PM, 7/15/2025 4:48:00 PM, 5.10952281951904
7/15/2025 12:49:00 PM, 7/15/2025 4:49:00 PM, 5.00296020507812
7/15/2025 12:50:00 PM, 7/15/2025 4:50:00 PM, 4.26552057266235
7/15/2025 12:51:00 PM, 7/15/2025 4:51:00 PM, 4.23864984512329
7/15/2025 12:52:00 PM, 7/15/2025 4:52:00 PM, 3.92273497581482
7/15/2025 12:53:00 PM, 7/15/2025 4:53:00 PM, 3.79433012008667
7/15/2025 12:54:00 PM, 7/15/2025 4:54:00 PM, 3.94888877868652
7/15/2025 12:55:00 PM, 7/15/2025 4:55:00 PM, 4.09695529937744
7/15/2025 12:56:00 PM, 7/15/2025 4:56:00 PM, 3.84286117553711
7/15/2025 12:57:00 PM, 7/15/2025 4:57:00 PM, 4.51343488693237
7/15/2025 12:58:00 PM, 7/15/2025 4:58:00 PM, 4.80159425735474
7/15/2025 12:59:00 PM, 7/15/2025 4:59:00 PM, 5.36683940887451
7/15/2025 1:00:00 PM, 7/15/2025 5:00:00 PM, 5.61688184738159
7/15/2025 1:01:00 PM, 7/15/2025 5:01:00 PM, 5.81887817382813
7/15/2025 1:02:00 PM, 7/15/2025 5:02:00 PM, 6.14734601974487
7/15/2025 1:03:00 PM, 7/15/2025 5:03:00 PM, 7.70402240753174
7/15/2025 1:04:00 PM, 7/15/2025 5:04:00 PM, 6.32150745391846
7/15/2025 1:05:00 PM, 7/15/2025 5:05:00 PM, 5.95267868041992
7/15/2025 1:06:00 PM, 7/15/2025 5:06:00 PM, 7.07578897476196
7/15/2025 1:07:00 PM, 7/15/2025 5:07:00 PM, 6.15701866149902
7/15/2025 1:08:00 PM, 7/15/2025 5:08:00 PM, 9.20503044128418
7/15/2025 1:09:00 PM, 7/15/2025 5:09:00 PM, 14.2182092666626
7/15/2025 1:10:00 PM, 7/15/2025 5:10:00 PM, 11.9969062805176
7/15/2025 1:11:00 PM, 7/15/2025 5:11:00 PM, 9.61212348937988
7/15/2025 1:12:00 PM, 7/15/2025 5:12:00 PM, 10.4998731613159
7/15/2025 1:13:00 PM, 7/15/2025 5:13:00 PM, 7.28800678253174
7/15/2025 1:14:00 PM, 7/15/2025 5:14:00 PM, 6.9432578086853
7/15/2025 1:15:00 PM, 7/15/2025 5:15:00 PM, 6.49565553665161
7/15/2025 1:16:00 PM, 7/15/2025 5:16:00 PM, 6.6860294342041
7/15/2025 1:17:00 PM, 7/15/2025 5:17:00 PM, 6.56852865219116
7/15/2025 1:18:00 PM, 7/15/2025 5:18:00 PM, 6.59865474700928
7/15/2025 1:19:00 PM, 7/15/2025 5:19:00 PM, 6.59865474700928
7/15/2025 1:20:00 PM, 7/15/2025 5:20:00 PM, 6.36166763305664
7/15/2025 1:21:00 PM, 7/15/2025 5:21:00 PM, 6.09273910522461
7/15/2025 1:22:00 PM, 7/15/2025 5:22:00 PM, 7.24014282226563
7/15/2025 1:23:00 PM, 7/15/2025 5:23:00 PM, 6.24024868011475
7/15/2025 1:24:00 PM, 7/15/2025 5:24:00 PM, 7.77832460403442
7/15/2025 1:25:00 PM, 7/15/2025 5:25:00 PM, 5.7436695098877
7/15/2025 1:26:00 PM, 7/15/2025 5:26:00 PM, 4.61685228347778
7/15/2025 1:27:00 PM, 7/15/2025 5:27:00 PM, 7.81012678146362
7/15/2025 1:28:00 PM, 7/15/2025 5:28:00 PM, 8.02979564666748
7/15/2025 1:29:00 PM, 7/15/2025 5:29:00 PM, 9.60581398010254
7/15/2025 1:30:00 PM, 7/15/2025 5:30:00 PM, 12.6603889465332
7/15/2025 1:31:00 PM, 7/15/2025 5:31:00 PM, 9.72223091125488
7/15/2025 1:32:00 PM, 7/15/2025 5:32:00 PM, 8.10640335083008
7/15/2025 1:33:00 PM, 7/15/2025 5:33:00 PM, 3.96344995498657
7/15/2025 1:34:00 PM, 7/15/2025 5:34:00 PM, 3.78312706947327
7/15/2025 1:35:00 PM, 7/15/2025 5:35:00 PM, 6.80604982376099
7/15/2025 1:36:00 PM, 7/15/2025 5:36:00 PM, 9.41627216339111
7/15/2025 1:37:00 PM, 7/15/2025 5:37:00 PM, 6.5207347869873
7/15/2025 1:38:00 PM, 7/15/2025 5:38:00 PM, 6.15026521682739
7/15/2025 1:39:00 PM, 7/15/2025 5:39:00 PM, 6.02961158752441
7/15/2025 1:40:00 PM, 7/15/2025 5:40:00 PM, 3.66750288009644
7/15/2025 1:41:00 PM, 7/15/2025 5:41:00 PM, 2.89859175682068
7/15/2025 1:42:00 PM, 7/15/2025 5:42:00 PM, 3.07473611831665
7/15/2025 1:43:00 PM, 7/15/2025 5:43:00 PM, 3.18577980995178
7/15/2025 1:44:00 PM, 7/15/2025 5:44:00 PM, 4.29985332489014
7/15/2025 1:45:00 PM, 7/15/2025 5:45:00 PM, 3.61742663383484
7/15/2025 1:46:00 PM, 7/15/2025 5:46:00 PM, 3.59170317649841
7/15/2025 1:47:00 PM, 7/15/2025 5:47:00 PM, 3.77072691917419
7/15/2025 1:48:00 PM, 7/15/2025 5:48:00 PM, 3.98170924186707
7/15/2025 1:49:00 PM, 7/15/2025 5:49:00 PM, 3.253751039505
7/15/2025 1:50:00 PM, 7/15/2025 5:50:00 PM, 3.17526936531067
7/15/2025 1:51:00 PM, 7/15/2025 5:51:00 PM, 3.49090218544006
7/15/2025 1:52:00 PM, 7/15/2025 5:52:00 PM, 3.64648652076721
7/15/2025 1:53:00 PM, 7/15/2025 5:53:00 PM, 3.83296513557434
7/15/2025 1:54:00 PM, 7/15/2025 5:54:00 PM, 2.80080103874207
7/15/2025 1:55:00 PM, 7/15/2025 5:55:00 PM, 3.15873527526855
7/15/2025 1:56:00 PM, 7/15/2025 5:56:00 PM, 2.98763561248779
7/15/2025 1:57:00 PM, 7/15/2025 5:57:00 PM, 2.90561985969543
7/15/2025 1:58:00 PM, 7/15/2025 5:58:00 PM, 4.10599565505981
7/15/2025 1:59:00 PM, 7/15/2025 5:59:00 PM, 3.08752107620239
7/15/2025 2:00:00 PM, 7/15/2025 6:00:00 PM, 4.5444712638855
7/15/2025 2:01:00 PM, 7/15/2025 6:01:00 PM, 4.9537558555603
7/15/2025 2:02:00 PM, 7/15/2025 6:02:00 PM, 6.22680234909058
7/15/2025 2:03:00 PM, 7/15/2025 6:03:00 PM, 4.29308938980103
7/15/2025 2:04:00 PM, 7/15/2025 6:04:00 PM, 4.56138277053833
7/15/2025 2:05:00 PM, 7/15/2025 6:05:00 PM, 4.78108501434326
7/15/2025 2:06:00 PM, 7/15/2025 6:06:00 PM, 4.36387157440186
7/15/2025 2:07:00 PM, 7/15/2025 6:07:00 PM, 4.02867746353149
7/15/2025 2:08:00 PM, 7/15/2025 6:08:00 PM, 3.78473424911499
7/15/2025 2:09:00 PM, 7/15/2025 6:09:00 PM, 3.95732116699219
7/15/2025 2:10:00 PM, 7/15/2025 6:10:00 PM, 3.99378085136414
7/15/2025 2:11:00 PM, 7/15/2025 6:11:00 PM, 4.06685352325439
7/15/2025 2:12:00 PM, 7/15/2025 6:12:00 PM, 3.60413265228271
7/15/2025 2:13:00 PM, 7/15/2025 6:13:00 PM, 3.937335729599
7/15/2025 2:14:00 PM, 7/15/2025 6:14:00 PM, 3.62015819549561
7/15/2025 2:15:00 PM, 7/15/2025 6:15:00 PM, 3.62714147567749
7/15/2025 2:16:00 PM, 7/15/2025 6:16:00 PM, 4.35909509658813
7/15/2025 2:17:00 PM, 7/15/2025 6:17:00 PM, 4.63565111160278
7/15/2025 2:18:00 PM, 7/15/2025 6:18:00 PM, 5.07345485687256
7/15/2025 2:19:00 PM, 7/15/2025 6:19:00 PM, 5.52191114425659
7/15/2025 2:20:00 PM, 7/15/2025 6:20:00 PM, 5.52191114425659
7/15/2025 2:21:00 PM, 7/15/2025 6:21:00 PM, 5.41617202758789
7/15/2025 2:22:00 PM, 7/15/2025 6:22:00 PM, 5.78429412841797
7/15/2025 2:23:00 PM, 7/15/2025 6:23:00 PM, 5.97655582427979
7/15/2025 2:24:00 PM, 7/15/2025 6:24:00 PM, 5.78313112258911
7/15/2025 2:25:00 PM, 7/15/2025 6:25:00 PM, 5.71403121948242
7/15/2025 2:26:00 PM, 7/15/2025 6:26:00 PM, 6.01401996612549
7/15/2025 2:27:00 PM, 7/15/2025 6:27:00 PM, 7.59476852416992
7/15/2025 2:28:00 PM, 7/15/2025 6:28:00 PM, 7.14752435684204
7/15/2025 2:29:00 PM, 7/15/2025 6:29:00 PM, 7.65094470977783
7/15/2025 2:30:00 PM, 7/15/2025 6:30:00 PM, 6.55758905410767
7/15/2025 2:31:00 PM, 7/15/2025 6:31:00 PM, 7.10663270950317
7/15/2025 2:32:00 PM, 7/15/2025 6:32:00 PM, 6.43402290344238
7/15/2025 2:33:00 PM, 7/15/2025 6:33:00 PM, 6.10526657104492
7/15/2025 2:34:00 PM, 7/15/2025 6:34:00 PM, 6.93930959701538
7/15/2025 2:35:00 PM, 7/15/2025 6:35:00 PM, 7.28610277175903
7/15/2025 2:36:00 PM, 7/15/2025 6:36:00 PM, 7.9818229675293
7/15/2025 2:37:00 PM, 7/15/2025 6:37:00 PM, 7.7389817237854
7/15/2025 2:38:00 PM, 7/15/2025 6:38:00 PM, 8.38643646240234
7/15/2025 2:39:00 PM, 7/15/2025 6:39:00 PM, 8.77936935424805
7/15/2025 2:40:00 PM, 7/15/2025 6:40:00 PM, 9.49214744567871
7/15/2025 2:41:00 PM, 7/15/2025 6:41:00 PM, 9.45971775054932
7/15/2025 2:42:00 PM, 7/15/2025 6:42:00 PM, 9.11195373535156
7/15/2025 2:43:00 PM, 7/15/2025 6:43:00 PM, 9.02791404724121
7/15/2025 2:44:00 PM, 7/15/2025 6:44:00 PM, 9.34330272674561
7/15/2025 2:45:00 PM, 7/15/2025 6:45:00 PM, 9.13538074493408
7/15/2025 2:46:00 PM, 7/15/2025 6:46:00 PM, 8.84674835205078
7/15/2025 2:47:00 PM, 7/15/2025 6:47:00 PM, 9.44836902618408
7/15/2025 2:48:00 PM, 7/15/2025 6:48:00 PM, 10.9748525619507
7/15/2025 2:49:00 PM, 7/15/2025 6:49:00 PM, 12.0390615463257
7/15/2025 2:50:00 PM, 7/15/2025 6:50:00 PM, 9.27670669555664
7/15/2025 2:51:00 PM, 7/15/2025 6:51:00 PM, 10.8844079971313
7/15/2025 2:52:00 PM, 7/15/2025 6:52:00 PM, 12.2291088104248
7/15/2025 2:53:00 PM, 7/15/2025 6:53:00 PM, 10.6666097640991
7/15/2025 2:54:00 PM, 7/15/2025 6:54:00 PM, 11.3147678375244
7/15/2025 2:55:00 PM, 7/15/2025 6:55:00 PM, 10.3072481155396
7/15/2025 2:56:00 PM, 7/15/2025 6:56:00 PM, 10.2128744125366
7/15/2025 2:57:00 PM, 7/15/2025 6:57:00 PM, 10.3243961334229
7/15/2025 2:58:00 PM, 7/15/2025 6:58:00 PM, 10.9335975646973
7/15/2025 2:59:00 PM, 7/15/2025 6:59:00 PM, 12.3430080413818
7/15/2025 3:00:00 PM, 7/15/2025 7:00:00 PM, 12.113507270813
7/15/2025 3:01:00 PM, 7/15/2025 7:01:00 PM, 16.207612991333
7/15/2025 3:02:00 PM, 7/15/2025 7:02:00 PM, 17.4704399108887
7/15/2025 3:03:00 PM, 7/15/2025 7:03:00 PM, 18.2703132629395
7/15/2025 3:04:00 PM, 7/15/2025 7:04:00 PM, 17.8048419952393
7/15/2025 3:05:00 PM, 7/15/2025 7:05:00 PM, 16.9836254119873
7/15/2025 3:06:00 PM, 7/15/2025 7:06:00 PM, 17.2786960601807
7/15/2025 3:07:00 PM, 7/15/2025 7:07:00 PM, 17.8918399810791
7/15/2025 3:08:00 PM, 7/15/2025 7:08:00 PM, 18.176643371582
7/15/2025 3:09:00 PM, 7/15/2025 7:09:00 PM, 18.8763828277588
7/15/2025 3:10:00 PM, 7/15/2025 7:10:00 PM, 19.1040477752686
7/15/2025 3:11:00 PM, 7/15/2025 7:11:00 PM, 19.8566665649414
7/15/2025 3:12:00 PM, 7/15/2025 7:12:00 PM, 19.2666072845459
7/15/2025 3:13:00 PM, 7/15/2025 7:13:00 PM, 18.6826362609863
7/15/2025 3:14:00 PM, 7/15/2025 7:14:00 PM, 19.4055213928223
7/15/2025 3:15:00 PM, 7/15/2025 7:15:00 PM, 19.5914630889893
7/15/2025 3:16:00 PM, 7/15/2025 7:16:00 PM, 18.5175094604492
7/15/2025 3:17:00 PM, 7/15/2025 7:17:00 PM, 18.6191329956055
7/15/2025 3:18:00 PM, 7/15/2025 7:18:00 PM, 18.7282199859619
7/15/2025 3:19:00 PM, 7/15/2025 7:19:00 PM, 18.5803775787354
7/15/2025 3:20:00 PM, 7/15/2025 7:20:00 PM, 18.5682907104492
7/15/2025 3:21:00 PM, 7/15/2025 7:21:00 PM, 18.5682907104492
7/15/2025 3:22:00 PM, 7/15/2025 7:22:00 PM, 18.7993068695068
7/15/2025 3:23:00 PM, 7/15/2025 7:23:00 PM, 19.2585582733154
7/15/2025 3:24:00 PM, 7/15/2025 7:24:00 PM, 18.9616374969482
7/15/2025 3:25:00 PM, 7/15/2025 7:25:00 PM, 18.2998065948486
7/15/2025 3:26:00 PM, 7/15/2025 7:26:00 PM, 17.9738864898682
7/15/2025 3:27:00 PM, 7/15/2025 7:27:00 PM, 17.686092376709
7/15/2025 3:28:00 PM, 7/15/2025 7:28:00 PM, 17.9017505645752
7/15/2025 3:29:00 PM, 7/15/2025 7:29:00 PM, 17.9644927978516
7/15/2025 3:30:00 PM, 7/15/2025 7:30:00 PM, 18.18332862854
7/15/2025 3:31:00 PM, 7/15/2025 7:31:00 PM, 18.4247970581055
7/15/2025 3:32:00 PM, 7/15/2025 7:32:00 PM, 18.3875904083252
7/15/2025 3:33:00 PM, 7/15/2025 7:33:00 PM, 18.8791198730469
7/15/2025 3:34:00 PM, 7/15/2025 7:34:00 PM, 19.4552593231201
7/15/2025 3:35:00 PM, 7/15/2025 7:35:00 PM, 19.4718112945557
7/15/2025 3:36:00 PM, 7/15/2025 7:36:00 PM, 18.6035118103027
7/15/2025 3:37:00 PM, 7/15/2025 7:37:00 PM, 19.625
7/15/2025 3:38:00 PM, 7/15/2025 7:38:00 PM, 19.4670467376709
7/15/2025 3:39:00 PM, 7/15/2025 7:39:00 PM, 19.7688903808594
7/15/2025 3:40:00 PM, 7/15/2025 7:40:00 PM, 19.6844043731689
7/15/2025 3:41:00 PM, 7/15/2025 7:41:00 PM, 19.3254432678223
7/15/2025 3:42:00 PM, 7/15/2025 7:42:00 PM, 18.1457347869873
7/15/2025 3:43:00 PM, 7/15/2025 7:43:00 PM, 17.3950881958008
7/15/2025 3:44:00 PM, 7/15/2025 7:44:00 PM, 17.4250717163086
7/15/2025 3:45:00 PM, 7/15/2025 7:45:00 PM, 17.4716339111328
7/15/2025 3:46:00 PM, 7/15/2025 7:46:00 PM, 17.6328105926514
7/15/2025 3:47:00 PM, 7/15/2025 7:47:00 PM, 18.3558406829834
7/15/2025 3:48:00 PM, 7/15/2025 7:48:00 PM, 18.5034790039063
7/15/2025 3:49:00 PM, 7/15/2025 7:49:00 PM, 18.322208404541
7/15/2025 3:50:00 PM, 7/15/2025 7:50:00 PM, 18.5589656829834
7/15/2025 3:51:00 PM, 7/15/2025 7:51:00 PM, 18.4855442047119
7/15/2025 3:52:00 PM, 7/15/2025 7:52:00 PM, 18.1893157958984
7/15/2025 3:53:00 PM, 7/15/2025 7:53:00 PM, 18.2107601165771
7/15/2025 3:54:00 PM, 7/15/2025 7:54:00 PM, 18.2272167205811
7/15/2025 3:55:00 PM, 7/15/2025 7:55:00 PM, 20.5113162994385
7/15/2025 3:56:00 PM, 7/15/2025 7:56:00 PM, 19.0943298339844
7/15/2025 3:57:00 PM, 7/15/2025 7:57:00 PM, 18.6121883392334
7/15/2025 3:58:00 PM, 7/15/2025 7:58:00 PM, 18.0884246826172
7/15/2025 3:59:00 PM, 7/15/2025 7:59:00 PM, 18.6775875091553
7/15/2025 4:00:00 PM, 7/15/2025 8:00:00 PM, 18.7601108551025
7/15/2025 4:01:00 PM, 7/15/2025 8:01:00 PM, 18.148344039917
7/15/2025 4:02:00 PM, 7/15/2025 8:02:00 PM, 18.4312934875488
7/15/2025 4:03:00 PM, 7/15/2025 8:03:00 PM, 18.1184329986572
7/15/2025 4:04:00 PM, 7/15/2025 8:04:00 PM, 19.0852317810059
7/15/2025 4:05:00 PM, 7/15/2025 8:05:00 PM, 18.0414791107178
7/15/2025 4:06:00 PM, 7/15/2025 8:06:00 PM, 18.3632068634033
7/15/2025 4:07:00 PM, 7/15/2025 8:07:00 PM, 19.3515014648438
7/15/2025 4:08:00 PM, 7/15/2025 8:08:00 PM, 21.9577007293701
7/15/2025 4:09:00 PM, 7/15/2025 8:09:00 PM, 19.2951831817627
7/15/2025 4:10:00 PM, 7/15/2025 8:10:00 PM, 18.2126731872559
7/15/2025 4:11:00 PM, 7/15/2025 8:11:00 PM, 18.0294609069824
7/15/2025 4:12:00 PM, 7/15/2025 8:12:00 PM, 17.7220439910889
7/15/2025 4:13:00 PM, 7/15/2025 8:13:00 PM, 17.4997386932373
7/15/2025 4:14:00 PM, 7/15/2025 8:14:00 PM, 17.866304397583
7/15/2025 4:15:00 PM, 7/15/2025 8:15:00 PM, 17.8158569335937
7/15/2025 4:16:00 PM, 7/15/2025 8:16:00 PM, 14.4032306671143
7/15/2025 4:17:00 PM, 7/15/2025 8:17:00 PM, 9.44956588745117
7/15/2025 4:18:00 PM, 7/15/2025 8:18:00 PM, 9.3176965713501
7/15/2025 4:19:00 PM, 7/15/2025 8:19:00 PM, 9.25501728057861
7/15/2025 4:20:00 PM, 7/15/2025 8:20:00 PM, 8.94512748718262
7/15/2025 4:21:00 PM, 7/15/2025 8:21:00 PM, 8.67452526092529
7/15/2025 4:22:00 PM, 7/15/2025 8:22:00 PM, 8.67452526092529
7/15/2025 4:23:00 PM, 7/15/2025 8:23:00 PM, 8.67804527282715
7/15/2025 4:24:00 PM, 7/15/2025 8:24:00 PM, 7.88481092453003
7/15/2025 4:25:00 PM, 7/15/2025 8:25:00 PM, 7.95221948623657
7/15/2025 4:26:00 PM, 7/15/2025 8:26:00 PM, 7.92839908599854
7/15/2025 4:27:00 PM, 7/15/2025 8:27:00 PM, 8.34893321990967
7/15/2025 4:28:00 PM, 7/15/2025 8:28:00 PM, 6.45780611038208
7/15/2025 4:29:00 PM, 7/15/2025 8:29:00 PM, 5.82764863967896
7/15/2025 4:30:00 PM, 7/15/2025 8:30:00 PM, 6.64303255081177
7/15/2025 4:31:00 PM, 7/15/2025 8:31:00 PM, 6.83957529067993
7/15/2025 4:32:00 PM, 7/15/2025 8:32:00 PM, 7.3258113861084
7/15/2025 4:33:00 PM, 7/15/2025 8:33:00 PM, 6.75779581069946
7/15/2025 4:34:00 PM, 7/15/2025 8:34:00 PM, 7.82936477661133
7/15/2025 4:35:00 PM, 7/15/2025 8:35:00 PM, 8.35474491119385
7/15/2025 4:36:00 PM, 7/15/2025 8:36:00 PM, 7.61829710006714
7/15/2025 4:37:00 PM, 7/15/2025 8:37:00 PM, 7.94124841690063
7/15/2025 4:38:00 PM, 7/15/2025 8:38:00 PM, 6.32116222381592
7/15/2025 4:39:00 PM, 7/15/2025 8:39:00 PM, 6.45776414871216
7/15/2025 4:40:00 PM, 7/15/2025 8:40:00 PM, 6.92099714279175
7/15/2025 4:41:00 PM, 7/15/2025 8:41:00 PM, 7.53610849380493
7/15/2025 4:42:00 PM, 7/15/2025 8:42:00 PM, 7.87203550338745
7/15/2025 4:43:00 PM, 7/15/2025 8:43:00 PM, 8.2491569519043
7/15/2025 4:44:00 PM, 7/15/2025 8:44:00 PM, 8.6867618560791
7/15/2025 4:45:00 PM, 7/15/2025 8:45:00 PM, 8.72728157043457
7/15/2025 4:46:00 PM, 7/15/2025 8:46:00 PM, 8.56702709197998
7/15/2025 4:47:00 PM, 7/15/2025 8:47:00 PM, 7.624587059021
7/15/2025 4:48:00 PM, 7/15/2025 8:48:00 PM, 11.0014972686768
7/15/2025 4:49:00 PM, 7/15/2025 8:49:00 PM, 11.0928382873535
7/15/2025 4:50:00 PM, 7/15/2025 8:50:00 PM, 11.3240938186646
7/15/2025 4:51:00 PM, 7/15/2025 8:51:00 PM, 11.0610046386719
7/15/2025 4:52:00 PM, 7/15/2025 8:52:00 PM, 11.9393091201782
7/15/2025 4:53:00 PM, 7/15/2025 8:53:00 PM, 12.0496339797974
7/15/2025 4:54:00 PM, 7/15/2025 8:54:00 PM, 12.6702680587769
7/15/2025 4:55:00 PM, 7/15/2025 8:55:00 PM, 13.3276281356812
7/15/2025 4:56:00 PM, 7/15/2025 8:56:00 PM, 13.2162294387817
7/15/2025 4:57:00 PM, 7/15/2025 8:57:00 PM, 13.2490530014038
7/15/2025 4:58:00 PM, 7/15/2025 8:58:00 PM, 12.8921880722046
7/15/2025 4:59:00 PM, 7/15/2025 8:59:00 PM, 12.7211332321167
7/15/2025 5:00:00 PM, 7/15/2025 9:00:00 PM, 13.1493883132935
7/15/2025 5:01:00 PM, 7/15/2025 9:01:00 PM, 13.7621126174927
7/15/2025 5:02:00 PM, 7/15/2025 9:02:00 PM, 14.3510580062866
7/15/2025 5:03:00 PM, 7/15/2025 9:03:00 PM, 12.7376279830933
7/15/2025 5:04:00 PM, 7/15/2025 9:04:00 PM, 10.5349493026733
7/15/2025 5:05:00 PM, 7/15/2025 9:05:00 PM, 12.3777637481689
7/15/2025 5:06:00 PM, 7/15/2025 9:06:00 PM, 12.9649858474731
7/15/2025 5:07:00 PM, 7/15/2025 9:07:00 PM, 12.1002321243286
7/15/2025 5:08:00 PM, 7/15/2025 9:08:00 PM, 11.718056678772
7/15/2025 5:09:00 PM, 7/15/2025 9:09:00 PM, 11.5600242614746
7/15/2025 5:10:00 PM, 7/15/2025 9:10:00 PM, 11.7988367080688
7/15/2025 5:11:00 PM, 7/15/2025 9:11:00 PM, 11.805588722229
7/15/2025 5:12:00 PM, 7/15/2025 9:12:00 PM, 12.2545919418335
7/15/2025 5:13:00 PM, 7/15/2025 9:13:00 PM, 11.1285238265991
7/15/2025 5:14:00 PM, 7/15/2025 9:14:00 PM, 9.63967704772949
7/15/2025 5:15:00 PM, 7/15/2025 9:15:00 PM, 10.4664506912231
7/15/2025 5:16:00 PM, 7/15/2025 9:16:00 PM, 10.8751554489136
7/15/2025 5:17:00 PM, 7/15/2025 9:17:00 PM, 10.7625894546509
7/15/2025 5:18:00 PM, 7/15/2025 9:18:00 PM, 10.9757194519043
7/15/2025 5:19:00 PM, 7/15/2025 9:19:00 PM, 10.1275777816772
7/15/2025 5:20:00 PM, 7/15/2025 9:20:00 PM, 8.12032985687256
7/15/2025 5:21:00 PM, 7/15/2025 9:21:00 PM, 7.92859554290771
7/15/2025 5:22:00 PM, 7/15/2025 9:22:00 PM, 8.11163425445557
7/15/2025 5:23:00 PM, 7/15/2025 9:23:00 PM, 8.11163425445557
7/15/2025 5:24:00 PM, 7/15/2025 9:24:00 PM, 8.23982620239258
7/15/2025 5:25:00 PM, 7/15/2025 9:25:00 PM, 8.49502277374268
7/15/2025 5:26:00 PM, 7/15/2025 9:26:00 PM, 9.12709999084473
7/15/2025 5:27:00 PM, 7/15/2025 9:27:00 PM, 9.53261661529541
7/15/2025 5:28:00 PM, 7/15/2025 9:28:00 PM, 8.39501476287842
7/15/2025 5:29:00 PM, 7/15/2025 9:29:00 PM, 7.96884250640869
7/15/2025 5:30:00 PM, 7/15/2025 9:30:00 PM, 7.70726776123047
7/15/2025 5:31:00 PM, 7/15/2025 9:31:00 PM, 8.53631496429443
7/15/2025 5:32:00 PM, 7/15/2025 9:32:00 PM, 8.18314933776855
7/15/2025 5:33:00 PM, 7/15/2025 9:33:00 PM, 8.37019920349121
7/15/2025 5:34:00 PM, 7/15/2025 9:34:00 PM, 8.74075603485107
7/15/2025 5:35:00 PM, 7/15/2025 9:35:00 PM, 8.09778690338135
7/15/2025 5:36:00 PM, 7/15/2025 9:36:00 PM, 8.52881240844727
7/15/2025 5:37:00 PM, 7/15/2025 9:37:00 PM, 7.97302389144897
7/15/2025 5:38:00 PM, 7/15/2025 9:38:00 PM, 8.35080146789551
7/15/2025 5:39:00 PM, 7/15/2025 9:39:00 PM, 7.81449747085571
7/15/2025 5:40:00 PM, 7/15/2025 9:40:00 PM, 6.86837005615234
7/15/2025 5:41:00 PM, 7/15/2025 9:41:00 PM, 7.1811990737915
7/15/2025 5:42:00 PM, 7/15/2025 9:42:00 PM, 7.53498601913452
7/15/2025 5:43:00 PM, 7/15/2025 9:43:00 PM, 7.41563558578491
7/15/2025 5:44:00 PM, 7/15/2025 9:44:00 PM, 8.1781120300293
7/15/2025 5:45:00 PM, 7/15/2025 9:45:00 PM, 8.03696823120117
7/15/2025 5:46:00 PM, 7/15/2025 9:46:00 PM, 7.92220687866211
7/15/2025 5:47:00 PM, 7/15/2025 9:47:00 PM, 7.96381807327271
7/15/2025 5:48:00 PM, 7/15/2025 9:48:00 PM, 7.65191745758057
7/15/2025 5:49:00 PM, 7/15/2025 9:49:00 PM, 8.27481842041016
7/15/2025 5:50:00 PM, 7/15/2025 9:50:00 PM, 7.55477809906006
7/15/2025 5:51:00 PM, 7/15/2025 9:51:00 PM, 7.54280805587769
7/15/2025 5:52:00 PM, 7/15/2025 9:52:00 PM, 8.20584869384766
7/15/2025 5:53:00 PM, 7/15/2025 9:53:00 PM, 8.14523983001709
7/15/2025 5:54:00 PM, 7/15/2025 9:54:00 PM, 7.80910015106201
7/15/2025 5:55:00 PM, 7/15/2025 9:55:00 PM, 8.30062866210938
7/15/2025 5:56:00 PM, 7/15/2025 9:56:00 PM, 8.01338768005371
7/15/2025 5:57:00 PM, 7/15/2025 9:57:00 PM, 7.80362701416016
7/15/2025 5:58:00 PM, 7/15/2025 9:58:00 PM, 8.3146448135376
7/15/2025 5:59:00 PM, 7/15/2025 9:59:00 PM, 8.78350067138672
7/15/2025 6:00:00 PM, 7/15/2025 10:00:00 PM, 7.78541851043701
7/15/2025 6:01:00 PM, 7/15/2025 10:01:00 PM, 7.56962394714355
7/15/2025 6:02:00 PM, 7/15/2025 10:02:00 PM, 7.84657669067383
7/15/2025 6:03:00 PM, 7/15/2025 10:03:00 PM, 8.18223094940186
7/15/2025 6:04:00 PM, 7/15/2025 10:04:00 PM, 8.11887454986572
7/15/2025 6:05:00 PM, 7/15/2025 10:05:00 PM, 8.01497936248779
7/15/2025 6:06:00 PM, 7/15/2025 10:06:00 PM, 8.19943332672119
7/15/2025 6:07:00 PM, 7/15/2025 10:07:00 PM, 7.39102411270142
7/15/2025 6:08:00 PM, 7/15/2025 10:08:00 PM, 6.97433423995972
7/15/2025 6:09:00 PM, 7/15/2025 10:09:00 PM, 6.87979793548584
7/15/2025 6:10:00 PM, 7/15/2025 10:10:00 PM, 7.02602005004883
7/15/2025 6:11:00 PM, 7/15/2025 10:11:00 PM, 6.35615587234497
7/15/2025 6:12:00 PM, 7/15/2025 10:12:00 PM, 6.51268005371094
7/15/2025 6:13:00 PM, 7/15/2025 10:13:00 PM, 6.64790296554565
7/15/2025 6:14:00 PM, 7/15/2025 10:14:00 PM, 6.73703861236572
7/15/2025 6:15:00 PM, 7/15/2025 10:15:00 PM, 6.75361204147339
7/15/2025 6:16:00 PM, 7/15/2025 10:16:00 PM, 6.62676906585693
7/15/2025 6:17:00 PM, 7/15/2025 10:17:00 PM, 6.04132413864136
7/15/2025 6:18:00 PM, 7/15/2025 10:18:00 PM, 6.05455684661865
7/15/2025 6:19:00 PM, 7/15/2025 10:19:00 PM, 5.99985361099243
7/15/2025 6:20:00 PM, 7/15/2025 10:20:00 PM, 6.10092258453369
7/15/2025 6:21:00 PM, 7/15/2025 10:21:00 PM, 6.33983993530273
7/15/2025 6:22:00 PM, 7/15/2025 10:22:00 PM, 6.65944862365723
7/15/2025 6:23:00 PM, 7/15/2025 10:23:00 PM, 6.7567024230957
7/15/2025 6:24:00 PM, 7/15/2025 10:24:00 PM, 6.7567024230957
7/15/2025 6:25:00 PM, 7/15/2025 10:25:00 PM, 6.7567024230957
7/15/2025 6:26:00 PM, 7/15/2025 10:26:00 PM, 6.50889539718628
7/15/2025 6:27:00 PM, 7/15/2025 10:27:00 PM, 6.79500436782837
7/15/2025 6:28:00 PM, 7/15/2025 10:28:00 PM, 6.42826652526855
7/15/2025 6:29:00 PM, 7/15/2025 10:29:00 PM, 6.30361080169678
7/15/2025 6:30:00 PM, 7/15/2025 10:30:00 PM, 6.68729496002197
7/15/2025 6:31:00 PM, 7/15/2025 10:31:00 PM, 7.54816913604736
7/15/2025 6:32:00 PM, 7/15/2025 10:32:00 PM, 10.5331516265869
7/15/2025 6:33:00 PM, 7/15/2025 10:33:00 PM, 8.38858795166016
7/15/2025 6:34:00 PM, 7/15/2025 10:34:00 PM, 8.3989143371582
7/15/2025 6:35:00 PM, 7/15/2025 10:35:00 PM, 7.73026514053345
7/15/2025 6:36:00 PM, 7/15/2025 10:36:00 PM, 7.4650731086731
7/15/2025 6:37:00 PM, 7/15/2025 10:37:00 PM, 7.94177961349487
7/15/2025 6:38:00 PM, 7/15/2025 10:38:00 PM, 8.23952007293701
7/15/2025 6:39:00 PM, 7/15/2025 10:39:00 PM, 8.58353805541992
7/15/2025 6:40:00 PM, 7/15/2025 10:40:00 PM, 9.0192699432373
7/15/2025 6:41:00 PM, 7/15/2025 10:41:00 PM, 9.80851268768311
7/15/2025 6:42:00 PM, 7/15/2025 10:42:00 PM, 11.9261627197266
7/15/2025 6:43:00 PM, 7/15/2025 10:43:00 PM, 8.9464635848999
7/15/2025 6:44:00 PM, 7/15/2025 10:44:00 PM, 8.33726596832275
7/15/2025 6:45:00 PM, 7/15/2025 10:45:00 PM, 8.12211322784424
7/15/2025 6:46:00 PM, 7/15/2025 10:46:00 PM, 8.21395492553711
7/15/2025 6:47:00 PM, 7/15/2025 10:47:00 PM, 8.40824699401855
7/15/2025 6:48:00 PM, 7/15/2025 10:48:00 PM, 7.83748006820679
7/15/2025 6:49:00 PM, 7/15/2025 10:49:00 PM, 7.30144262313843
7/15/2025 6:50:00 PM, 7/15/2025 10:50:00 PM, 6.94938659667969
7/15/2025 6:51:00 PM, 7/15/2025 10:51:00 PM, 6.97803258895874
7/15/2025 6:52:00 PM, 7/15/2025 10:52:00 PM, 6.97762870788574
7/15/2025 6:53:00 PM, 7/15/2025 10:53:00 PM, 7.1025071144104
7/15/2025 6:54:00 PM, 7/15/2025 10:54:00 PM, 7.02967834472656
7/15/2025 6:55:00 PM, 7/15/2025 10:55:00 PM, 6.7642240524292
7/15/2025 6:56:00 PM, 7/15/2025 10:56:00 PM, 6.71343612670898
7/15/2025 6:57:00 PM, 7/15/2025 10:57:00 PM, 6.76654672622681
7/15/2025 6:58:00 PM, 7/15/2025 10:58:00 PM, 7.19689035415649
7/15/2025 6:59:00 PM, 7/15/2025 10:59:00 PM, 7.23571062088013
7/15/2025 7:00:00 PM, 7/15/2025 11:00:00 PM, 6.78675699234009
7/15/2025 7:01:00 PM, 7/15/2025 11:01:00 PM, 6.79679679870605
7/15/2025 7:02:00 PM, 7/15/2025 11:02:00 PM, 6.78328704833984
7/15/2025 7:03:00 PM, 7/15/2025 11:03:00 PM, 6.69422769546509
7/15/2025 7:04:00 PM, 7/15/2025 11:04:00 PM, 6.82428979873657
7/15/2025 7:05:00 PM, 7/15/2025 11:05:00 PM, 6.87314224243164
7/15/2025 7:06:00 PM, 7/15/2025 11:06:00 PM, 7.1473503112793
7/15/2025 7:07:00 PM, 7/15/2025 11:07:00 PM, 7.55152988433838
7/15/2025 7:08:00 PM, 7/15/2025 11:08:00 PM, 7.67185163497925
7/15/2025 7:09:00 PM, 7/15/2025 11:09:00 PM, 9.09744930267334
7/15/2025 7:10:00 PM, 7/15/2025 11:10:00 PM, 9.89237880706787
7/15/2025 7:11:00 PM, 7/15/2025 11:11:00 PM, 8.26118278503418
7/15/2025 7:12:00 PM, 7/15/2025 11:12:00 PM, 7.57573986053467
7/15/2025 7:13:00 PM, 7/15/2025 11:13:00 PM, 7.76376628875732
7/15/2025 7:14:00 PM, 7/15/2025 11:14:00 PM, 7.99735021591187
7/15/2025 7:15:00 PM, 7/15/2025 11:15:00 PM, 7.61832571029663
7/15/2025 7:16:00 PM, 7/15/2025 11:16:00 PM, 7.75291109085083
7/15/2025 7:17:00 PM, 7/15/2025 11:17:00 PM, 7.83352565765381
7/15/2025 7:18:00 PM, 7/15/2025 11:18:00 PM, 7.85853242874146
7/15/2025 7:19:00 PM, 7/15/2025 11:19:00 PM, 7.62283563613892
7/15/2025 7:20:00 PM, 7/15/2025 11:20:00 PM, 7.23527908325195
7/15/2025 7:21:00 PM, 7/15/2025 11:21:00 PM, 6.90737533569336
7/15/2025 7:22:00 PM, 7/15/2025 11:22:00 PM, 6.94774770736694
7/15/2025 7:23:00 PM, 7/15/2025 11:23:00 PM, 6.56633234024048
7/15/2025 7:24:00 PM, 7/15/2025 11:24:00 PM, 6.40359973907471
7/15/2025 7:25:00 PM, 7/15/2025 11:25:00 PM, 6.4097728729248
7/15/2025 7:26:00 PM, 7/15/2025 11:26:00 PM, 6.4097728729248
7/15/2025 7:27:00 PM, 7/15/2025 11:27:00 PM, 5.75504684448242
7/15/2025 7:28:00 PM, 7/15/2025 11:28:00 PM, 6.11717414855957
7/15/2025 7:29:00 PM, 7/15/2025 11:29:00 PM, 6.7386326789856
7/15/2025 7:30:00 PM, 7/15/2025 11:30:00 PM, 6.61110401153564
7/15/2025 7:31:00 PM, 7/15/2025 11:31:00 PM, 7.55655717849731
7/15/2025 7:32:00 PM, 7/15/2025 11:32:00 PM, 7.68172979354858
7/15/2025 7:33:00 PM, 7/15/2025 11:33:00 PM, 7.72370529174805
7/15/2025 7:34:00 PM, 7/15/2025 11:34:00 PM, 7.92241907119751
7/15/2025 7:35:00 PM, 7/15/2025 11:35:00 PM, 8.14756393432617
7/15/2025 7:36:00 PM, 7/15/2025 11:36:00 PM, 8.73796081542969
7/15/2025 7:37:00 PM, 7/15/2025 11:37:00 PM, 9.19085311889648
7/15/2025 7:38:00 PM, 7/15/2025 11:38:00 PM, 9.97605133056641
7/15/2025 7:39:00 PM, 7/15/2025 11:39:00 PM, 10.0312757492065
7/15/2025 7:40:00 PM, 7/15/2025 11:40:00 PM, 9.81953811645508
7/15/2025 7:41:00 PM, 7/15/2025 11:41:00 PM, 9.72247982025146
7/15/2025 7:42:00 PM, 7/15/2025 11:42:00 PM, 10.0243892669678
7/15/2025 7:43:00 PM, 7/15/2025 11:43:00 PM, 10.0901708602905
7/15/2025 7:44:00 PM, 7/15/2025 11:44:00 PM, 9.55740261077881
7/15/2025 7:45:00 PM, 7/15/2025 11:45:00 PM, 8.94621562957764
7/15/2025 7:46:00 PM, 7/15/2025 11:46:00 PM, 9.11797618865967
7/15/2025 7:47:00 PM, 7/15/2025 11:47:00 PM, 8.83744621276855
7/15/2025 7:48:00 PM, 7/15/2025 11:48:00 PM, 9.5322265625
7/15/2025 7:49:00 PM, 7/15/2025 11:49:00 PM, 9.39917850494385
7/15/2025 7:50:00 PM, 7/15/2025 11:50:00 PM, 8.85889339447021
7/15/2025 7:51:00 PM, 7/15/2025 11:51:00 PM, 8.19973182678223
7/15/2025 7:52:00 PM, 7/15/2025 11:52:00 PM, 8.11294555664062
7/15/2025 7:53:00 PM, 7/15/2025 11:53:00 PM, 8.18313121795654
7/15/2025 7:54:00 PM, 7/15/2025 11:54:00 PM, 8.52528476715088
7/15/2025 7:55:00 PM, 7/15/2025 11:55:00 PM, 7.85431528091431
7/15/2025 7:56:00 PM, 7/15/2025 11:56:00 PM, 8.59120464324951
7/15/2025 7:57:00 PM, 7/15/2025 11:57:00 PM, 8.61026954650879
7/15/2025 7:58:00 PM, 7/15/2025 11:58:00 PM, 8.74129772186279
7/15/2025 7:59:00 PM, 7/15/2025 11:59:00 PM, 7.99328088760376
7/15/2025 8:00:00 PM, 7/16/2025 12:00:00 AM, 7.57072639465332
7/15/2025 8:01:00 PM, 7/16/2025 12:01:00 AM, 8.52975654602051
7/15/2025 8:02:00 PM, 7/16/2025 12:02:00 AM, 8.23498821258545
7/15/2025 8:03:00 PM, 7/16/2025 12:03:00 AM, 8.07934474945068
7/15/2025 8:04:00 PM, 7/16/2025 12:04:00 AM, 8.36680507659912
7/15/2025 8:05:00 PM, 7/16/2025 12:05:00 AM, 8.83015155792236
7/15/2025 8:06:00 PM, 7/16/2025 12:06:00 AM, 8.79200172424316
7/15/2025 8:07:00 PM, 7/16/2025 12:07:00 AM, 8.9603328704834
7/15/2025 8:08:00 PM, 7/16/2025 12:08:00 AM, 9.16316318511963
7/15/2025 8:09:00 PM, 7/16/2025 12:09:00 AM, 8.34926605224609
7/15/2025 8:10:00 PM, 7/16/2025 12:10:00 AM, 7.65559530258179
7/15/2025 8:11:00 PM, 7/16/2025 12:11:00 AM, 7.36136484146118
7/15/2025 8:12:00 PM, 7/16/2025 12:12:00 AM, 7.84679079055786
7/15/2025 8:13:00 PM, 7/16/2025 12:13:00 AM, 7.9555926322937
7/15/2025 8:14:00 PM, 7/16/2025 12:14:00 AM, 7.84495115280151
7/15/2025 8:15:00 PM, 7/16/2025 12:15:00 AM, 7.46143674850464
7/15/2025 8:16:00 PM, 7/16/2025 12:16:00 AM, 7.39799976348877
7/15/2025 8:17:00 PM, 7/16/2025 12:17:00 AM, 7.25772953033447
7/15/2025 8:18:00 PM, 7/16/2025 12:18:00 AM, 6.49317789077759
7/15/2025 8:19:00 PM, 7/16/2025 12:19:00 AM, 6.20574712753296
7/15/2025 8:20:00 PM, 7/16/2025 12:20:00 AM, 7.0584831237793
7/15/2025 8:21:00 PM, 7/16/2025 12:21:00 AM, 8.12071800231934
7/15/2025 8:22:00 PM, 7/16/2025 12:22:00 AM, 10.0852680206299
7/15/2025 8:23:00 PM, 7/16/2025 12:23:00 AM, 11.739049911499
7/15/2025 8:24:00 PM, 7/16/2025 12:24:00 AM, 15.6036396026611
7/15/2025 8:25:00 PM, 7/16/2025 12:25:00 AM, 7.30041074752808
7/15/2025 8:26:00 PM, 7/16/2025 12:26:00 AM, 7.25657749176025
7/15/2025 8:27:00 PM, 7/16/2025 12:27:00 AM, 7.25657749176025
7/15/2025 8:28:00 PM, 7/16/2025 12:28:00 AM, 6.95217990875244
7/15/2025 8:29:00 PM, 7/16/2025 12:29:00 AM, 7.1383261680603
7/15/2025 8:30:00 PM, 7/16/2025 12:30:00 AM, 7.4655909538269
7/15/2025 8:31:00 PM, 7/16/2025 12:31:00 AM, 7.50492477416992
7/15/2025 8:32:00 PM, 7/16/2025 12:32:00 AM, 8.29659271240234
7/15/2025 8:33:00 PM, 7/16/2025 12:33:00 AM, 8.71099948883057
7/15/2025 8:34:00 PM, 7/16/2025 12:34:00 AM, 9.41005420684814
7/15/2025 8:35:00 PM, 7/16/2025 12:35:00 AM, 9.0173454284668
7/15/2025 8:36:00 PM, 7/16/2025 12:36:00 AM, 9.31058120727539
7/15/2025 8:37:00 PM, 7/16/2025 12:37:00 AM, 8.5182580947876
7/15/2025 8:38:00 PM, 7/16/2025 12:38:00 AM, 7.74181175231934
7/15/2025 8:39:00 PM, 7/16/2025 12:39:00 AM, 10.8678760528564
7/15/2025 8:40:00 PM, 7/16/2025 12:40:00 AM, 11.9477300643921
7/15/2025 8:41:00 PM, 7/16/2025 12:41:00 AM, 10.1648473739624
7/15/2025 8:42:00 PM, 7/16/2025 12:42:00 AM, 7.49634599685669
7/15/2025 8:43:00 PM, 7/16/2025 12:43:00 AM, 7.36794137954712
7/15/2025 8:44:00 PM, 7/16/2025 12:44:00 AM, 7.39394664764404
7/15/2025 8:45:00 PM, 7/16/2025 12:45:00 AM, 7.54641962051392
7/15/2025 8:46:00 PM, 7/16/2025 12:46:00 AM, 7.51931667327881
7/15/2025 8:47:00 PM, 7/16/2025 12:47:00 AM, 8.00751113891602
7/15/2025 8:48:00 PM, 7/16/2025 12:48:00 AM, 8.49002552032471
7/15/2025 8:49:00 PM, 7/16/2025 12:49:00 AM, 13.3441829681396
7/15/2025 8:50:00 PM, 7/16/2025 12:50:00 AM, 9.73306369781494
7/15/2025 8:51:00 PM, 7/16/2025 12:51:00 AM, 9.65610694885254
7/15/2025 8:52:00 PM, 7/16/2025 12:52:00 AM, 10.4684219360352
7/15/2025 8:53:00 PM, 7/16/2025 12:53:00 AM, 10.8397436141968
7/15/2025 8:54:00 PM, 7/16/2025 12:54:00 AM, 11.5196580886841
7/15/2025 8:55:00 PM, 7/16/2025 12:55:00 AM, 11.0082120895386
7/15/2025 8:56:00 PM, 7/16/2025 12:56:00 AM, 11.4216976165771
7/15/2025 8:57:00 PM, 7/16/2025 12:57:00 AM, 12.3886098861694
7/15/2025 8:58:00 PM, 7/16/2025 12:58:00 AM, 13.3440256118774
7/15/2025 8:59:00 PM, 7/16/2025 12:59:00 AM, 13.1892776489258
7/15/2025 9:00:00 PM, 7/16/2025 1:00:00 AM, 12.6391105651855
7/15/2025 9:01:00 PM, 7/16/2025 1:01:00 AM, 12.9958200454712
7/15/2025 9:02:00 PM, 7/16/2025 1:02:00 AM, 13.1900672912598
7/15/2025 9:03:00 PM, 7/16/2025 1:03:00 AM, 13.6325778961182
7/15/2025 9:04:00 PM, 7/16/2025 1:04:00 AM, 13.47669506073
7/15/2025 9:05:00 PM, 7/16/2025 1:05:00 AM, 13.7680587768555
7/15/2025 9:06:00 PM, 7/16/2025 1:06:00 AM, 14.2127237319946
7/15/2025 9:07:00 PM, 7/16/2025 1:07:00 AM, 14.60666847229
7/15/2025 9:08:00 PM, 7/16/2025 1:08:00 AM, 15.602126121521
7/15/2025 9:09:00 PM, 7/16/2025 1:09:00 AM, 15.8570327758789
7/15/2025 9:10:00 PM, 7/16/2025 1:10:00 AM, 15.9680480957031
7/15/2025 9:11:00 PM, 7/16/2025 1:11:00 AM, 16.7299671173096
7/15/2025 9:12:00 PM, 7/16/2025 1:12:00 AM, 17.7777309417725
7/15/2025 9:13:00 PM, 7/16/2025 1:13:00 AM, 17.9270725250244
7/15/2025 9:14:00 PM, 7/16/2025 1:14:00 AM, 17.7023944854736
7/15/2025 9:15:00 PM, 7/16/2025 1:15:00 AM, 17.7513275146484
7/15/2025 9:16:00 PM, 7/16/2025 1:16:00 AM, 17.3231410980225
7/15/2025 9:17:00 PM, 7/16/2025 1:17:00 AM, 17.2349090576172
7/15/2025 9:18:00 PM, 7/16/2025 1:18:00 AM, 17.1732692718506
7/15/2025 9:19:00 PM, 7/16/2025 1:19:00 AM, 16.8236446380615
7/15/2025 9:20:00 PM, 7/16/2025 1:20:00 AM, 17.0707778930664
7/15/2025 9:21:00 PM, 7/16/2025 1:21:00 AM, 17.361026763916
7/15/2025 9:22:00 PM, 7/16/2025 1:22:00 AM, 17.3652954101563
7/15/2025 9:23:00 PM, 7/16/2025 1:23:00 AM, 17.1506481170654
7/15/2025 9:24:00 PM, 7/16/2025 1:24:00 AM, 16.790018081665
7/15/2025 9:25:00 PM, 7/16/2025 1:25:00 AM, 16.3725261688232
7/15/2025 9:26:00 PM, 7/16/2025 1:26:00 AM, 16.5046806335449
7/15/2025 9:27:00 PM, 7/16/2025 1:27:00 AM, 16.6853504180908
7/15/2025 9:28:00 PM, 7/16/2025 1:28:00 AM, 16.6853504180908
7/15/2025 9:29:00 PM, 7/16/2025 1:29:00 AM, 16.2567672729492
7/15/2025 9:30:00 PM, 7/16/2025 1:30:00 AM, 16.8599987030029
7/15/2025 9:31:00 PM, 7/16/2025 1:31:00 AM, 16.9488430023193
7/15/2025 9:32:00 PM, 7/16/2025 1:32:00 AM, 15.9754648208618
7/15/2025 9:33:00 PM, 7/16/2025 1:33:00 AM, 15.3254299163818
7/15/2025 9:34:00 PM, 7/16/2025 1:34:00 AM, 14.8248081207275
7/15/2025 9:35:00 PM, 7/16/2025 1:35:00 AM, 14.4832544326782
7/15/2025 9:36:00 PM, 7/16/2025 1:36:00 AM, 14.5966634750366
7/15/2025 9:37:00 PM, 7/16/2025 1:37:00 AM, 14.5312519073486
7/15/2025 9:38:00 PM, 7/16/2025 1:38:00 AM, 14.3861494064331
7/15/2025 9:39:00 PM, 7/16/2025 1:39:00 AM, 16.6295375823975
7/15/2025 9:40:00 PM, 7/16/2025 1:40:00 AM, 21.4616031646729
7/15/2025 9:41:00 PM, 7/16/2025 1:41:00 AM, 16.9037017822266
7/15/2025 9:42:00 PM, 7/16/2025 1:42:00 AM, 14.0432205200195
7/15/2025 9:43:00 PM, 7/16/2025 1:43:00 AM, 14.6222991943359
7/15/2025 9:44:00 PM, 7/16/2025 1:44:00 AM, 14.7245292663574
7/15/2025 9:45:00 PM, 7/16/2025 1:45:00 AM, 14.3314075469971
7/15/2025 9:46:00 PM, 7/16/2025 1:46:00 AM, 14.0503950119019
7/15/2025 9:47:00 PM, 7/16/2025 1:47:00 AM, 13.8864479064941
7/15/2025 9:48:00 PM, 7/16/2025 1:48:00 AM, 13.9734802246094
7/15/2025 9:49:00 PM, 7/16/2025 1:49:00 AM, 14.8703088760376
7/15/2025 9:50:00 PM, 7/16/2025 1:50:00 AM, 17.3659839630127
7/15/2025 9:51:00 PM, 7/16/2025 1:51:00 AM, 16.3963603973389
7/15/2025 9:52:00 PM, 7/16/2025 1:52:00 AM, 17.3157711029053
7/15/2025 9:53:00 PM, 7/16/2025 1:53:00 AM, 16.5917739868164
7/15/2025 9:54:00 PM, 7/16/2025 1:54:00 AM, 16.4704914093018
7/15/2025 9:55:00 PM, 7/16/2025 1:55:00 AM, 15.5936574935913
7/15/2025 9:56:00 PM, 7/16/2025 1:56:00 AM, 15.1780948638916
7/15/2025 9:57:00 PM, 7/16/2025 1:57:00 AM, 15.3664970397949
7/15/2025 9:58:00 PM, 7/16/2025 1:58:00 AM, 15.1494302749634
7/15/2025 9:59:00 PM, 7/16/2025 1:59:00 AM, 14.981894493103
7/15/2025 10:00:00 PM, 7/16/2025 2:00:00 AM, 14.6788444519043
7/15/2025 10:01:00 PM, 7/16/2025 2:01:00 AM, 15.0714282989502
7/15/2025 10:02:00 PM, 7/16/2025 2:02:00 AM, 15.7350912094116
7/15/2025 10:03:00 PM, 7/16/2025 2:03:00 AM, 15.9147644042969
7/15/2025 10:04:00 PM, 7/16/2025 2:04:00 AM, 16.374002456665
7/15/2025 10:05:00 PM, 7/16/2025 2:05:00 AM, 16.4837207794189
7/15/2025 10:06:00 PM, 7/16/2025 2:06:00 AM, 16.9829864501953
7/15/2025 10:07:00 PM, 7/16/2025 2:07:00 AM, 16.6959896087646
7/15/2025 10:08:00 PM, 7/16/2025 2:08:00 AM, 16.7578926086426
7/15/2025 10:09:00 PM, 7/16/2025 2:09:00 AM, 16.7532119750977
7/15/2025 10:10:00 PM, 7/16/2025 2:10:00 AM, 16.844367980957
7/15/2025 10:11:00 PM, 7/16/2025 2:11:00 AM, 16.9287185668945
7/15/2025 10:12:00 PM, 7/16/2025 2:12:00 AM, 17.067741394043
7/15/2025 10:13:00 PM, 7/16/2025 2:13:00 AM, 18.4934368133545
7/15/2025 10:14:00 PM, 7/16/2025 2:14:00 AM, 18.0337791442871
7/15/2025 10:15:00 PM, 7/16/2025 2:15:00 AM, 18.6927947998047
7/15/2025 10:16:00 PM, 7/16/2025 2:16:00 AM, 18.752462387085
7/15/2025 10:17:00 PM, 7/16/2025 2:17:00 AM, 18.5942535400391
7/15/2025 10:18:00 PM, 7/16/2025 2:18:00 AM, 17.7287483215332
7/15/2025 10:19:00 PM, 7/16/2025 2:19:00 AM, 17.4169158935547
7/15/2025 10:20:00 PM, 7/16/2025 2:20:00 AM, 17.585262298584
7/15/2025 10:21:00 PM, 7/16/2025 2:21:00 AM, 17.2181015014648
7/15/2025 10:22:00 PM, 7/16/2025 2:22:00 AM, 16.5729885101318
7/15/2025 10:23:00 PM, 7/16/2025 2:23:00 AM, 16.5920715332031
7/15/2025 10:24:00 PM, 7/16/2025 2:24:00 AM, 16.8208656311035
7/15/2025 10:25:00 PM, 7/16/2025 2:25:00 AM, 17.8963165283203
7/15/2025 10:26:00 PM, 7/16/2025 2:26:00 AM, 17.588098526001
7/15/2025 10:27:00 PM, 7/16/2025 2:27:00 AM, 17.5134696960449
7/15/2025 10:28:00 PM, 7/16/2025 2:28:00 AM, 17.4950656890869
7/15/2025 10:29:00 PM, 7/16/2025 2:29:00 AM, 17.4950656890869
7/15/2025 10:30:00 PM, 7/16/2025 2:30:00 AM, 17.2347183227539
7/15/2025 10:31:00 PM, 7/16/2025 2:31:00 AM, 16.7686176300049
7/15/2025 10:32:00 PM, 7/16/2025 2:32:00 AM, 16.6332511901855
7/15/2025 10:33:00 PM, 7/16/2025 2:33:00 AM, 16.7690238952637
7/15/2025 10:34:00 PM, 7/16/2025 2:34:00 AM, 17.6565265655518
7/15/2025 10:35:00 PM, 7/16/2025 2:35:00 AM, 19.1902503967285
7/15/2025 10:36:00 PM, 7/16/2025 2:36:00 AM, 19.877950668335
7/15/2025 10:37:00 PM, 7/16/2025 2:37:00 AM, 19.2213554382324
7/15/2025 10:38:00 PM, 7/16/2025 2:38:00 AM, 19.1533527374268
7/15/2025 10:39:00 PM, 7/16/2025 2:39:00 AM, 19.3386383056641
7/15/2025 10:40:00 PM, 7/16/2025 2:40:00 AM, 18.4801197052002
7/15/2025 10:41:00 PM, 7/16/2025 2:41:00 AM, 17.7491703033447
7/15/2025 10:42:00 PM, 7/16/2025 2:42:00 AM, 17.3369197845459
7/15/2025 10:43:00 PM, 7/16/2025 2:43:00 AM, 17.2032661437988
7/15/2025 10:44:00 PM, 7/16/2025 2:44:00 AM, 17.0849075317383
7/15/2025 10:45:00 PM, 7/16/2025 2:45:00 AM, 17.9730205535889
7/15/2025 10:46:00 PM, 7/16/2025 2:46:00 AM, 19.1177997589111
7/15/2025 10:47:00 PM, 7/16/2025 2:47:00 AM, 19.7644271850586
7/15/2025 10:48:00 PM, 7/16/2025 2:48:00 AM, 22.1834487915039
7/15/2025 10:49:00 PM, 7/16/2025 2:49:00 AM, 24.558349609375
7/15/2025 10:50:00 PM, 7/16/2025 2:50:00 AM, 23.4876403808594
7/15/2025 10:51:00 PM, 7/16/2025 2:51:00 AM, 25.6778926849365
7/15/2025 10:52:00 PM, 7/16/2025 2:52:00 AM, 25.5495548248291
7/15/2025 10:53:00 PM, 7/16/2025 2:53:00 AM, 25.9464626312256
7/15/2025 10:54:00 PM, 7/16/2025 2:54:00 AM, 25.5284099578857
7/15/2025 10:55:00 PM, 7/16/2025 2:55:00 AM, 25.4169979095459
7/15/2025 10:56:00 PM, 7/16/2025 2:56:00 AM, 25.9595623016357
7/15/2025 10:57:00 PM, 7/16/2025 2:57:00 AM, 26.9020042419434
7/15/2025 10:58:00 PM, 7/16/2025 2:58:00 AM, 26.9357738494873
7/15/2025 10:59:00 PM, 7/16/2025 2:59:00 AM, 27.1939239501953
7/15/2025 11:00:00 PM, 7/16/2025 3:00:00 AM, 26.5173358917236
7/15/2025 11:01:00 PM, 7/16/2025 3:01:00 AM, 26.6382389068604
7/15/2025 11:02:00 PM, 7/16/2025 3:02:00 AM, 27.3501605987549
7/15/2025 11:03:00 PM, 7/16/2025 3:03:00 AM, 27.6273746490479
7/15/2025 11:04:00 PM, 7/16/2025 3:04:00 AM, 25.1871223449707
7/15/2025 11:05:00 PM, 7/16/2025 3:05:00 AM, 25.3324928283691
7/15/2025 11:06:00 PM, 7/16/2025 3:06:00 AM, 27.1084156036377
7/15/2025 11:07:00 PM, 7/16/2025 3:07:00 AM, 25.752721786499
7/15/2025 11:08:00 PM, 7/16/2025 3:08:00 AM, 25.3636207580566
7/15/2025 11:09:00 PM, 7/16/2025 3:09:00 AM, 24.2967491149902
7/15/2025 11:10:00 PM, 7/16/2025 3:10:00 AM, 23.9805469512939
7/15/2025 11:11:00 PM, 7/16/2025 3:11:00 AM, 24.3031349182129
7/15/2025 11:12:00 PM, 7/16/2025 3:12:00 AM, 24.0283374786377
7/15/2025 11:13:00 PM, 7/16/2025 3:13:00 AM, 21.9977436065674
7/15/2025 11:14:00 PM, 7/16/2025 3:14:00 AM, 21.706600189209
7/15/2025 11:15:00 PM, 7/16/2025 3:15:00 AM, 20.3146381378174
7/15/2025 11:16:00 PM, 7/16/2025 3:16:00 AM, 19.9641361236572
7/15/2025 11:17:00 PM, 7/16/2025 3:17:00 AM, 19.6728973388672
7/15/2025 11:18:00 PM, 7/16/2025 3:18:00 AM, 18.9667263031006
7/15/2025 11:19:00 PM, 7/16/2025 3:19:00 AM, 16.8606357574463
7/15/2025 11:20:00 PM, 7/16/2025 3:20:00 AM, 16.6937637329102
7/15/2025 11:21:00 PM, 7/16/2025 3:21:00 AM, 16.7962265014648
7/15/2025 11:22:00 PM, 7/16/2025 3:22:00 AM, 15.4988203048706
7/15/2025 11:23:00 PM, 7/16/2025 3:23:00 AM, 16.0781307220459
7/15/2025 11:24:00 PM, 7/16/2025 3:24:00 AM, 16.5898761749268
7/15/2025 11:25:00 PM, 7/16/2025 3:25:00 AM, 16.3706817626953
7/15/2025 11:26:00 PM, 7/16/2025 3:26:00 AM, 16.7285995483398
7/15/2025 11:27:00 PM, 7/16/2025 3:27:00 AM, 16.727388381958
7/15/2025 11:28:00 PM, 7/16/2025 3:28:00 AM, 16.6578464508057
7/15/2025 11:29:00 PM, 7/16/2025 3:29:00 AM, 17.1441822052002
7/15/2025 11:30:00 PM, 7/16/2025 3:30:00 AM, 17.1441822052002
7/15/2025 11:31:00 PM, 7/16/2025 3:31:00 AM, 17.3894176483154
7/15/2025 11:32:00 PM, 7/16/2025 3:32:00 AM, 16.7086181640625
7/15/2025 11:33:00 PM, 7/16/2025 3:33:00 AM, 15.9079504013062
7/15/2025 11:34:00 PM, 7/16/2025 3:34:00 AM, 16.0650329589844
7/15/2025 11:35:00 PM, 7/16/2025 3:35:00 AM, 16.1693229675293
7/15/2025 11:36:00 PM, 7/16/2025 3:36:00 AM, 16.1117553710938
7/15/2025 11:37:00 PM, 7/16/2025 3:37:00 AM, 15.6330804824829
7/15/2025 11:38:00 PM, 7/16/2025 3:38:00 AM, 15.9320116043091
7/15/2025 11:39:00 PM, 7/16/2025 3:39:00 AM, 15.7977666854858
7/15/2025 11:40:00 PM, 7/16/2025 3:40:00 AM, 15.5346097946167
7/15/2025 11:41:00 PM, 7/16/2025 3:41:00 AM, 15.3483715057373
7/15/2025 11:42:00 PM, 7/16/2025 3:42:00 AM, 15.2264671325684
7/15/2025 11:43:00 PM, 7/16/2025 3:43:00 AM, 15.0579195022583
7/15/2025 11:44:00 PM, 7/16/2025 3:44:00 AM, 14.8583965301514
7/15/2025 11:45:00 PM, 7/16/2025 3:45:00 AM, 14.4711399078369
7/15/2025 11:46:00 PM, 7/16/2025 3:46:00 AM, 14.4164419174194
7/15/2025 11:47:00 PM, 7/16/2025 3:47:00 AM, 13.4947328567505
7/15/2025 11:48:00 PM, 7/16/2025 3:48:00 AM, 13.913426399231
7/15/2025 11:49:00 PM, 7/16/2025 3:49:00 AM, 13.5012702941895
7/15/2025 11:50:00 PM, 7/16/2025 3:50:00 AM, 13.3778839111328
7/15/2025 11:51:00 PM, 7/16/2025 3:51:00 AM, 13.1888637542725
7/15/2025 11:52:00 PM, 7/16/2025 3:52:00 AM, 13.3167552947998
7/15/2025 11:53:00 PM, 7/16/2025 3:53:00 AM, 12.9716100692749
7/15/2025 11:54:00 PM, 7/16/2025 3:54:00 AM, 13.2070121765137
7/15/2025 11:55:00 PM, 7/16/2025 3:55:00 AM, 12.5682992935181
7/15/2025 11:56:00 PM, 7/16/2025 3:56:00 AM, 11.744327545166
7/15/2025 11:57:00 PM, 7/16/2025 3:57:00 AM, 12.716833114624
7/15/2025 11:58:00 PM, 7/16/2025 3:58:00 AM, 13.4524393081665
7/15/2025 11:59:00 PM, 7/16/2025 3:59:00 AM, 12.9811983108521
7/16/2025 12:00:00 AM, 7/16/2025 4:00:00 AM, 13.2062320709229
7/16/2025 12:01:00 AM, 7/16/2025 4:01:00 AM, 12.9612379074097
7/16/2025 12:02:00 AM, 7/16/2025 4:02:00 AM, 13.1282529830933
7/16/2025 12:03:00 AM, 7/16/2025 4:03:00 AM, 14.1767358779907
7/16/2025 12:04:00 AM, 7/16/2025 4:04:00 AM, 14.113471031189
7/16/2025 12:05:00 AM, 7/16/2025 4:05:00 AM, 13.3892803192139
7/16/2025 12:06:00 AM, 7/16/2025 4:06:00 AM, 13.7215175628662
7/16/2025 12:07:00 AM, 7/16/2025 4:07:00 AM, 13.3422136306763
7/16/2025 12:08:00 AM, 7/16/2025 4:08:00 AM, 13.5170698165894
7/16/2025 12:09:00 AM, 7/16/2025 4:09:00 AM, 14.19713306427
7/16/2025 12:10:00 AM, 7/16/2025 4:10:00 AM, 14.489803314209
7/16/2025 12:11:00 AM, 7/16/2025 4:11:00 AM, 15.5169124603271
7/16/2025 12:12:00 AM, 7/16/2025 4:12:00 AM, 13.6757202148437
7/16/2025 12:13:00 AM, 7/16/2025 4:13:00 AM, 13.534234046936
7/16/2025 12:14:00 AM, 7/16/2025 4:14:00 AM, 13.2639636993408
7/16/2025 12:15:00 AM, 7/16/2025 4:15:00 AM, 13.573881149292
7/16/2025 12:16:00 AM, 7/16/2025 4:16:00 AM, 12.0456552505493
7/16/2025 12:17:00 AM, 7/16/2025 4:17:00 AM, 12.2728681564331
7/16/2025 12:18:00 AM, 7/16/2025 4:18:00 AM, 13.6897592544556
7/16/2025 12:19:00 AM, 7/16/2025 4:19:00 AM, 12.851261138916
7/16/2025 12:20:00 AM, 7/16/2025 4:20:00 AM, 13.9197664260864
7/16/2025 12:21:00 AM, 7/16/2025 4:21:00 AM, 12.8800983428955
7/16/2025 12:22:00 AM, 7/16/2025 4:22:00 AM, 12.0775365829468
7/16/2025 12:23:00 AM, 7/16/2025 4:23:00 AM, 12.464298248291
7/16/2025 12:24:00 AM, 7/16/2025 4:24:00 AM, 11.8353252410889
7/16/2025 12:25:00 AM, 7/16/2025 4:25:00 AM, 10.9948854446411
7/16/2025 12:26:00 AM, 7/16/2025 4:26:00 AM, 10.9921636581421
7/16/2025 12:27:00 AM, 7/16/2025 4:27:00 AM, 10.8845281600952
7/16/2025 12:28:00 AM, 7/16/2025 4:28:00 AM, 10.7914171218872
7/16/2025 12:29:00 AM, 7/16/2025 4:29:00 AM, 10.2743167877197
7/16/2025 12:30:00 AM, 7/16/2025 4:30:00 AM, 10.2511787414551
7/16/2025 12:31:00 AM, 7/16/2025 4:31:00 AM, 10.2511787414551
7/16/2025 12:32:00 AM, 7/16/2025 4:32:00 AM, 10.0150489807129
7/16/2025 12:33:00 AM, 7/16/2025 4:33:00 AM, 9.86375331878662
7/16/2025 12:34:00 AM, 7/16/2025 4:34:00 AM, 10.0075941085815
7/16/2025 12:35:00 AM, 7/16/2025 4:35:00 AM, 10.5638151168823
7/16/2025 12:36:00 AM, 7/16/2025 4:36:00 AM, 10.9140119552612
7/16/2025 12:37:00 AM, 7/16/2025 4:37:00 AM, 10.7897481918335
7/16/2025 12:38:00 AM, 7/16/2025 4:38:00 AM, 11.6786251068115
7/16/2025 12:39:00 AM, 7/16/2025 4:39:00 AM, 12.8881378173828
7/16/2025 12:40:00 AM, 7/16/2025 4:40:00 AM, 11.7246265411377
7/16/2025 12:41:00 AM, 7/16/2025 4:41:00 AM, 12.0142965316772
7/16/2025 12:42:00 AM, 7/16/2025 4:42:00 AM, 12.0135879516602
7/16/2025 12:43:00 AM, 7/16/2025 4:43:00 AM, 12.2612266540527
7/16/2025 12:44:00 AM, 7/16/2025 4:44:00 AM, 13.548038482666
7/16/2025 12:45:00 AM, 7/16/2025 4:45:00 AM, 12.7608022689819
7/16/2025 12:46:00 AM, 7/16/2025 4:46:00 AM, 12.9529294967651
7/16/2025 12:47:00 AM, 7/16/2025 4:47:00 AM, 12.6690139770508
7/16/2025 12:48:00 AM, 7/16/2025 4:48:00 AM, 13.8257312774658
7/16/2025 12:49:00 AM, 7/16/2025 4:49:00 AM, 11.8850717544556
7/16/2025 12:50:00 AM, 7/16/2025 4:50:00 AM, 12.2577495574951
7/16/2025 12:51:00 AM, 7/16/2025 4:51:00 AM, 12.1361131668091
7/16/2025 12:52:00 AM, 7/16/2025 4:52:00 AM, 12.4208354949951
7/16/2025 12:53:00 AM, 7/16/2025 4:53:00 AM, 12.2444381713867
7/16/2025 12:54:00 AM, 7/16/2025 4:54:00 AM, 11.9319925308228
7/16/2025 12:55:00 AM, 7/16/2025 4:55:00 AM, 11.843861579895
7/16/2025 12:56:00 AM, 7/16/2025 4:56:00 AM, 11.9249792098999
7/16/2025 12:57:00 AM, 7/16/2025 4:57:00 AM, 11.9773464202881
7/16/2025 12:58:00 AM, 7/16/2025 4:58:00 AM, 12.0983476638794
7/16/2025 12:59:00 AM, 7/16/2025 4:59:00 AM, 12.5740995407104
7/16/2025 1:00:00 AM, 7/16/2025 5:00:00 AM, 12.8302726745605
7/16/2025 1:01:00 AM, 7/16/2025 5:01:00 AM, 12.5263977050781
7/16/2025 1:02:00 AM, 7/16/2025 5:02:00 AM, 12.6390218734741
7/16/2025 1:03:00 AM, 7/16/2025 5:03:00 AM, 13.3123645782471
7/16/2025 1:04:00 AM, 7/16/2025 5:04:00 AM, 13.3667707443237
7/16/2025 1:05:00 AM, 7/16/2025 5:05:00 AM, 13.1582307815552
7/16/2025 1:06:00 AM, 7/16/2025 5:06:00 AM, 13.4645013809204
7/16/2025 1:07:00 AM, 7/16/2025 5:07:00 AM, 13.5208311080933
7/16/2025 1:08:00 AM, 7/16/2025 5:08:00 AM, 13.6854066848755
7/16/2025 1:09:00 AM, 7/16/2025 5:09:00 AM, 14.6549530029297
7/16/2025 1:10:00 AM, 7/16/2025 5:10:00 AM, 14.6395692825317
7/16/2025 1:11:00 AM, 7/16/2025 5:11:00 AM, 14.638729095459
7/16/2025 1:12:00 AM, 7/16/2025 5:12:00 AM, 14.6881818771362
7/16/2025 1:13:00 AM, 7/16/2025 5:13:00 AM, 14.920859336853
7/16/2025 1:14:00 AM, 7/16/2025 5:14:00 AM, 14.9513683319092
7/16/2025 1:15:00 AM, 7/16/2025 5:15:00 AM, 15.5866947174072
7/16/2025 1:16:00 AM, 7/16/2025 5:16:00 AM, 15.921425819397
7/16/2025 1:17:00 AM, 7/16/2025 5:17:00 AM, 16.1523246765137
7/16/2025 1:18:00 AM, 7/16/2025 5:18:00 AM, 16.2091732025146
7/16/2025 1:19:00 AM, 7/16/2025 5:19:00 AM, 16.1069946289063
7/16/2025 1:20:00 AM, 7/16/2025 5:20:00 AM, 16.3590354919434
7/16/2025 1:21:00 AM, 7/16/2025 5:21:00 AM, 16.6771278381348
7/16/2025 1:22:00 AM, 7/16/2025 5:22:00 AM, 16.8757400512695
7/16/2025 1:23:00 AM, 7/16/2025 5:23:00 AM, 16.7815589904785
7/16/2025 1:24:00 AM, 7/16/2025 5:24:00 AM, 17.3877830505371
7/16/2025 1:25:00 AM, 7/16/2025 5:25:00 AM, 17.2058887481689
7/16/2025 1:26:00 AM, 7/16/2025 5:26:00 AM, 17.3706207275391
7/16/2025 1:27:00 AM, 7/16/2025 5:27:00 AM, 17.4529037475586
7/16/2025 1:28:00 AM, 7/16/2025 5:28:00 AM, 17.4451007843018
7/16/2025 1:29:00 AM, 7/16/2025 5:29:00 AM, 17.7209568023682
7/16/2025 1:30:00 AM, 7/16/2025 5:30:00 AM, 17.6426849365234
7/16/2025 1:31:00 AM, 7/16/2025 5:31:00 AM, 17.8730335235596
7/16/2025 1:32:00 AM, 7/16/2025 5:32:00 AM, 17.8730335235596
7/16/2025 1:33:00 AM, 7/16/2025 5:33:00 AM, 17.7966156005859
7/16/2025 1:34:00 AM, 7/16/2025 5:34:00 AM, 17.1252937316895
7/16/2025 1:35:00 AM, 7/16/2025 5:35:00 AM, 16.798547744751
7/16/2025 1:36:00 AM, 7/16/2025 5:36:00 AM, 16.9855918884277
7/16/2025 1:37:00 AM, 7/16/2025 5:37:00 AM, 16.946626663208
7/16/2025 1:38:00 AM, 7/16/2025 5:38:00 AM, 16.5359630584717
7/16/2025 1:39:00 AM, 7/16/2025 5:39:00 AM, 16.3598403930664
7/16/2025 1:40:00 AM, 7/16/2025 5:40:00 AM, 16.975004196167
7/16/2025 1:41:00 AM, 7/16/2025 5:41:00 AM, 17.5962829589844
7/16/2025 1:42:00 AM, 7/16/2025 5:42:00 AM, 17.4912643432617
7/16/2025 1:43:00 AM, 7/16/2025 5:43:00 AM, 17.9660892486572
7/16/2025 1:44:00 AM, 7/16/2025 5:44:00 AM, 18.1599464416504
7/16/2025 1:45:00 AM, 7/16/2025 5:45:00 AM, 18.1086978912354
7/16/2025 1:46:00 AM, 7/16/2025 5:46:00 AM, 18.0539855957031
7/16/2025 1:47:00 AM, 7/16/2025 5:47:00 AM, 17.8615665435791
7/16/2025 1:48:00 AM, 7/16/2025 5:48:00 AM, 19.1802768707275
7/16/2025 1:49:00 AM, 7/16/2025 5:49:00 AM, 18.3671607971191
7/16/2025 1:50:00 AM, 7/16/2025 5:50:00 AM, 18.0628967285156
7/16/2025 1:51:00 AM, 7/16/2025 5:51:00 AM, 18.164478302002
7/16/2025 1:52:00 AM, 7/16/2025 5:52:00 AM, 18.4834518432617
7/16/2025 1:53:00 AM, 7/16/2025 5:53:00 AM, 19.0418281555176
7/16/2025 1:54:00 AM, 7/16/2025 5:54:00 AM, 18.4750633239746
7/16/2025 1:55:00 AM, 7/16/2025 5:55:00 AM, 18.3718929290771
7/16/2025 1:56:00 AM, 7/16/2025 5:56:00 AM, 21.6955337524414
7/16/2025 1:57:00 AM, 7/16/2025 5:57:00 AM, 21.4064388275146
7/16/2025 1:58:00 AM, 7/16/2025 5:58:00 AM, 19.6545829772949
7/16/2025 1:59:00 AM, 7/16/2025 5:59:00 AM, 18.6091766357422
7/16/2025 2:00:00 AM, 7/16/2025 6:00:00 AM, 18.6227893829346
7/16/2025 2:01:00 AM, 7/16/2025 6:01:00 AM, 18.3378009796143
7/16/2025 2:02:00 AM, 7/16/2025 6:02:00 AM, 18.1494197845459
7/16/2025 2:03:00 AM, 7/16/2025 6:03:00 AM, 20.6112442016602
7/16/2025 2:04:00 AM, 7/16/2025 6:04:00 AM, 20.3134841918945
7/16/2025 2:05:00 AM, 7/16/2025 6:05:00 AM, 20.3086395263672
7/16/2025 2:06:00 AM, 7/16/2025 6:06:00 AM, 20.6961498260498
7/16/2025 2:07:00 AM, 7/16/2025 6:07:00 AM, 21.2814483642578
7/16/2025 2:08:00 AM, 7/16/2025 6:08:00 AM, 21.5572395324707
7/16/2025 2:09:00 AM, 7/16/2025 6:09:00 AM, 21.2492198944092
7/16/2025 2:10:00 AM, 7/16/2025 6:10:00 AM, 20.4623527526855
7/16/2025 2:11:00 AM, 7/16/2025 6:11:00 AM, 21.5257434844971
7/16/2025 2:12:00 AM, 7/16/2025 6:12:00 AM, 22.0874881744385
7/16/2025 2:13:00 AM, 7/16/2025 6:13:00 AM, 20.7599601745605
7/16/2025 2:14:00 AM, 7/16/2025 6:14:00 AM, 20.2054386138916
7/16/2025 2:15:00 AM, 7/16/2025 6:15:00 AM, 20.1488227844238
7/16/2025 2:16:00 AM, 7/16/2025 6:16:00 AM, 19.9708919525146
7/16/2025 2:17:00 AM, 7/16/2025 6:17:00 AM, 19.759220123291
7/16/2025 2:18:00 AM, 7/16/2025 6:18:00 AM, 20.0781764984131
7/16/2025 2:19:00 AM, 7/16/2025 6:19:00 AM, 19.5983066558838
7/16/2025 2:20:00 AM, 7/16/2025 6:20:00 AM, 19.329174041748
7/16/2025 2:21:00 AM, 7/16/2025 6:21:00 AM, 19.1419353485107
7/16/2025 2:22:00 AM, 7/16/2025 6:22:00 AM, 19.2949485778809
7/16/2025 2:23:00 AM, 7/16/2025 6:23:00 AM, 19.5567970275879
7/16/2025 2:24:00 AM, 7/16/2025 6:24:00 AM, 19.5898876190186
7/16/2025 2:25:00 AM, 7/16/2025 6:25:00 AM, 20.1014595031738
7/16/2025 2:26:00 AM, 7/16/2025 6:26:00 AM, 20.0186138153076
7/16/2025 2:27:00 AM, 7/16/2025 6:27:00 AM, 19.9495468139648
7/16/2025 2:28:00 AM, 7/16/2025 6:28:00 AM, 20.213207244873
7/16/2025 2:29:00 AM, 7/16/2025 6:29:00 AM, 19.9720783233643
7/16/2025 2:30:00 AM, 7/16/2025 6:30:00 AM, 20.2763919830322
7/16/2025 2:31:00 AM, 7/16/2025 6:31:00 AM, 20.3627433776855
7/16/2025 2:32:00 AM, 7/16/2025 6:32:00 AM, 20.6492786407471
7/16/2025 2:33:00 AM, 7/16/2025 6:33:00 AM, 20.6492786407471
7/16/2025 2:34:00 AM, 7/16/2025 6:34:00 AM, 20.6594085693359
7/16/2025 2:35:00 AM, 7/16/2025 6:35:00 AM, 20.2356700897217
7/16/2025 2:36:00 AM, 7/16/2025 6:36:00 AM, 20.1047954559326
7/16/2025 2:37:00 AM, 7/16/2025 6:37:00 AM, 20.3359489440918
7/16/2025 2:38:00 AM, 7/16/2025 6:38:00 AM, 19.7689571380615
7/16/2025 2:39:00 AM, 7/16/2025 6:39:00 AM, 21.0940895080566
7/16/2025 2:40:00 AM, 7/16/2025 6:40:00 AM, 23.6751956939697
7/16/2025 2:41:00 AM, 7/16/2025 6:41:00 AM, 20.6474132537842
7/16/2025 2:42:00 AM, 7/16/2025 6:42:00 AM, 21.6234874725342
7/16/2025 2:43:00 AM, 7/16/2025 6:43:00 AM, 22.115213394165
7/16/2025 2:44:00 AM, 7/16/2025 6:44:00 AM, 21.0854511260986
7/16/2025 2:45:00 AM, 7/16/2025 6:45:00 AM, 20.9415874481201
7/16/2025 2:46:00 AM, 7/16/2025 6:46:00 AM, 21.480281829834
7/16/2025 2:47:00 AM, 7/16/2025 6:47:00 AM, 21.4247074127197
7/16/2025 2:48:00 AM, 7/16/2025 6:48:00 AM, 21.3177604675293
7/16/2025 2:49:00 AM, 7/16/2025 6:49:00 AM, 20.4756965637207
7/16/2025 2:50:00 AM, 7/16/2025 6:50:00 AM, 21.1534328460693
7/16/2025 2:51:00 AM, 7/16/2025 6:51:00 AM, 21.2040596008301
7/16/2025 2:52:00 AM, 7/16/2025 6:52:00 AM, 20.7024993896484
7/16/2025 2:53:00 AM, 7/16/2025 6:53:00 AM, 20.7996006011963
7/16/2025 2:54:00 AM, 7/16/2025 6:54:00 AM, 20.8675689697266
7/16/2025 2:55:00 AM, 7/16/2025 6:55:00 AM, 20.9728679656982
7/16/2025 2:56:00 AM, 7/16/2025 6:56:00 AM, 21.2662830352783
7/16/2025 2:57:00 AM, 7/16/2025 6:57:00 AM, 21.060718536377
7/16/2025 2:58:00 AM, 7/16/2025 6:58:00 AM, 21.2262878417969
7/16/2025 2:59:00 AM, 7/16/2025 6:59:00 AM, 21.4391269683838
7/16/2025 3:00:00 AM, 7/16/2025 7:00:00 AM, 21.2169589996338
7/16/2025 3:01:00 AM, 7/16/2025 7:01:00 AM, 22.3571720123291
7/16/2025 3:02:00 AM, 7/16/2025 7:02:00 AM, 21.0314865112305
7/16/2025 3:03:00 AM, 7/16/2025 7:03:00 AM, 20.882287979126
7/16/2025 3:04:00 AM, 7/16/2025 7:04:00 AM, 20.8933048248291
7/16/2025 3:05:00 AM, 7/16/2025 7:05:00 AM, 20.6151142120361
7/16/2025 3:06:00 AM, 7/16/2025 7:06:00 AM, 20.2195777893066
7/16/2025 3:07:00 AM, 7/16/2025 7:07:00 AM, 20.325138092041
7/16/2025 3:08:00 AM, 7/16/2025 7:08:00 AM, 20.4833583831787
7/16/2025 3:09:00 AM, 7/16/2025 7:09:00 AM, 19.5775108337402
7/16/2025 3:10:00 AM, 7/16/2025 7:10:00 AM, 19.0592803955078
7/16/2025 3:11:00 AM, 7/16/2025 7:11:00 AM, 19.2028579711914
7/16/2025 3:12:00 AM, 7/16/2025 7:12:00 AM, 19.2625923156738
7/16/2025 3:13:00 AM, 7/16/2025 7:13:00 AM, 19.2928695678711
7/16/2025 3:14:00 AM, 7/16/2025 7:14:00 AM, 19.0935859680176
7/16/2025 3:15:00 AM, 7/16/2025 7:15:00 AM, 19.2921371459961
7/16/2025 3:16:00 AM, 7/16/2025 7:16:00 AM, 19.4897136688232
7/16/2025 3:17:00 AM, 7/16/2025 7:17:00 AM, 20.6723537445068
7/16/2025 3:18:00 AM, 7/16/2025 7:18:00 AM, 21.3145446777344
7/16/2025 3:19:00 AM, 7/16/2025 7:19:00 AM, 21.4085578918457
7/16/2025 3:20:00 AM, 7/16/2025 7:20:00 AM, 22.2934761047363
7/16/2025 3:21:00 AM, 7/16/2025 7:21:00 AM, 23.3855609893799
7/16/2025 3:22:00 AM, 7/16/2025 7:22:00 AM, 23.7411842346191
7/16/2025 3:23:00 AM, 7/16/2025 7:23:00 AM, 25.9041614532471
7/16/2025 3:24:00 AM, 7/16/2025 7:24:00 AM, 26.4123840332031
7/16/2025 3:25:00 AM, 7/16/2025 7:25:00 AM, 25.6912326812744
7/16/2025 3:26:00 AM, 7/16/2025 7:26:00 AM, 25.1126289367676
7/16/2025 3:27:00 AM, 7/16/2025 7:27:00 AM, 24.0568447113037
7/16/2025 3:28:00 AM, 7/16/2025 7:28:00 AM, 24.4379825592041
7/16/2025 3:29:00 AM, 7/16/2025 7:29:00 AM, 23.6398525238037
7/16/2025 3:30:00 AM, 7/16/2025 7:30:00 AM, 24.5406475067139
7/16/2025 3:31:00 AM, 7/16/2025 7:31:00 AM, 24.3426914215088
7/16/2025 3:32:00 AM, 7/16/2025 7:32:00 AM, 24.2851181030273
7/16/2025 3:33:00 AM, 7/16/2025 7:33:00 AM, 25.3202991485596
7/16/2025 3:34:00 AM, 7/16/2025 7:34:00 AM, 25.3202991485596
7/16/2025 3:35:00 AM, 7/16/2025 7:35:00 AM, 25.3202991485596
7/16/2025 3:36:00 AM, 7/16/2025 7:36:00 AM, 22.0260257720947
7/16/2025 3:37:00 AM, 7/16/2025 7:37:00 AM, 21.1781730651855
7/16/2025 3:38:00 AM, 7/16/2025 7:38:00 AM, 21.3272514343262
7/16/2025 3:39:00 AM, 7/16/2025 7:39:00 AM, 21.0377254486084
7/16/2025 3:40:00 AM, 7/16/2025 7:40:00 AM, 20.3634605407715
7/16/2025 3:41:00 AM, 7/16/2025 7:41:00 AM, 20.0403347015381
7/16/2025 3:42:00 AM, 7/16/2025 7:42:00 AM, 20.0922927856445
7/16/2025 3:43:00 AM, 7/16/2025 7:43:00 AM, 18.7065944671631
7/16/2025 3:44:00 AM, 7/16/2025 7:44:00 AM, 18.1094970703125
7/16/2025 3:45:00 AM, 7/16/2025 7:45:00 AM, 17.5686454772949
7/16/2025 3:46:00 AM, 7/16/2025 7:46:00 AM, 19.1671905517578
7/16/2025 3:47:00 AM, 7/16/2025 7:47:00 AM, 19.6689014434814
7/16/2025 3:48:00 AM, 7/16/2025 7:48:00 AM, 20.6782894134521
7/16/2025 3:49:00 AM, 7/16/2025 7:49:00 AM, 18.0204734802246
7/16/2025 3:50:00 AM, 7/16/2025 7:50:00 AM, 17.2861309051514
7/16/2025 3:51:00 AM, 7/16/2025 7:51:00 AM, 17.4917984008789
7/16/2025 3:52:00 AM, 7/16/2025 7:52:00 AM, 17.5910625457764
7/16/2025 3:53:00 AM, 7/16/2025 7:53:00 AM, 17.5543975830078
7/16/2025 3:54:00 AM, 7/16/2025 7:54:00 AM, 18.9762382507324
7/16/2025 3:55:00 AM, 7/16/2025 7:55:00 AM, 20.1097583770752
7/16/2025 3:56:00 AM, 7/16/2025 7:56:00 AM, 17.4450302124023
7/16/2025 3:57:00 AM, 7/16/2025 7:57:00 AM, 17.9627571105957
7/16/2025 3:58:00 AM, 7/16/2025 7:58:00 AM, 16.1202297210693
7/16/2025 3:59:00 AM, 7/16/2025 7:59:00 AM, 16.9086494445801
7/16/2025 4:00:00 AM, 7/16/2025 8:00:00 AM, 15.9969816207886
7/16/2025 4:01:00 AM, 7/16/2025 8:01:00 AM, 16.0199966430664
7/16/2025 4:02:00 AM, 7/16/2025 8:02:00 AM, 15.4915685653687
7/16/2025 4:03:00 AM, 7/16/2025 8:03:00 AM, 14.319130897522
7/16/2025 4:04:00 AM, 7/16/2025 8:04:00 AM, 14.4235877990723
7/16/2025 4:05:00 AM, 7/16/2025 8:05:00 AM, 14.3283128738403
7/16/2025 4:06:00 AM, 7/16/2025 8:06:00 AM, 14.4580516815186
7/16/2025 4:07:00 AM, 7/16/2025 8:07:00 AM, 14.1347227096558
7/16/2025 4:08:00 AM, 7/16/2025 8:08:00 AM, 14.5200538635254
7/16/2025 4:09:00 AM, 7/16/2025 8:09:00 AM, 14.5892333984375
7/16/2025 4:10:00 AM, 7/16/2025 8:10:00 AM, 13.9933319091797
7/16/2025 4:11:00 AM, 7/16/2025 8:11:00 AM, 15.6150484085083
7/16/2025 4:12:00 AM, 7/16/2025 8:12:00 AM, 14.8890285491943
7/16/2025 4:13:00 AM, 7/16/2025 8:13:00 AM, 15.5098371505737
7/16/2025 4:14:00 AM, 7/16/2025 8:14:00 AM, 15.4615144729614
7/16/2025 4:15:00 AM, 7/16/2025 8:15:00 AM, 15.249979019165
7/16/2025 4:16:00 AM, 7/16/2025 8:16:00 AM, 14.9554576873779
7/16/2025 4:17:00 AM, 7/16/2025 8:17:00 AM, 14.9370365142822
7/16/2025 4:18:00 AM, 7/16/2025 8:18:00 AM, 14.8373498916626
7/16/2025 4:19:00 AM, 7/16/2025 8:19:00 AM, 14.6486492156982
7/16/2025 4:20:00 AM, 7/16/2025 8:20:00 AM, 14.5920848846436
7/16/2025 4:21:00 AM, 7/16/2025 8:21:00 AM, 14.2678871154785
7/16/2025 4:22:00 AM, 7/16/2025 8:22:00 AM, 14.1336908340454
7/16/2025 4:23:00 AM, 7/16/2025 8:23:00 AM, 13.7369546890259
7/16/2025 4:24:00 AM, 7/16/2025 8:24:00 AM, 13.6386613845825
7/16/2025 4:25:00 AM, 7/16/2025 8:25:00 AM, 13.5350484848022
7/16/2025 4:26:00 AM, 7/16/2025 8:26:00 AM, 13.4385576248169
7/16/2025 4:27:00 AM, 7/16/2025 8:27:00 AM, 13.3856420516968
7/16/2025 4:28:00 AM, 7/16/2025 8:28:00 AM, 13.4090671539307
7/16/2025 4:29:00 AM, 7/16/2025 8:29:00 AM, 13.8037881851196
7/16/2025 4:30:00 AM, 7/16/2025 8:30:00 AM, 13.8299560546875
7/16/2025 4:31:00 AM, 7/16/2025 8:31:00 AM, 13.7532005310059
7/16/2025 4:32:00 AM, 7/16/2025 8:32:00 AM, 13.7805509567261
7/16/2025 4:33:00 AM, 7/16/2025 8:33:00 AM, 14.2436599731445
7/16/2025 4:34:00 AM, 7/16/2025 8:34:00 AM, 14.3457679748535
7/16/2025 4:35:00 AM, 7/16/2025 8:35:00 AM, 14.3636054992676
7/16/2025 4:36:00 AM, 7/16/2025 8:36:00 AM, 14.3636054992676
7/16/2025 4:37:00 AM, 7/16/2025 8:37:00 AM, 15.5442113876343
7/16/2025 4:38:00 AM, 7/16/2025 8:38:00 AM, 15.3910217285156
7/16/2025 4:39:00 AM, 7/16/2025 8:39:00 AM, 16.3396453857422
7/16/2025 4:40:00 AM, 7/16/2025 8:40:00 AM, 16.0693836212158
7/16/2025 4:41:00 AM, 7/16/2025 8:41:00 AM, 15.6360702514648
7/16/2025 4:42:00 AM, 7/16/2025 8:42:00 AM, 16.9128246307373
7/16/2025 4:43:00 AM, 7/16/2025 8:43:00 AM, 17.5507564544678
7/16/2025 4:44:00 AM, 7/16/2025 8:44:00 AM, 18.0347061157227
7/16/2025 4:45:00 AM, 7/16/2025 8:45:00 AM, 16.4743900299072
7/16/2025 4:46:00 AM, 7/16/2025 8:46:00 AM, 18.3338241577148
7/16/2025 4:47:00 AM, 7/16/2025 8:47:00 AM, 20.0761699676514
7/16/2025 4:48:00 AM, 7/16/2025 8:48:00 AM, 19.5865955352783
7/16/2025 4:49:00 AM, 7/16/2025 8:49:00 AM, 22.7217559814453
7/16/2025 4:50:00 AM, 7/16/2025 8:50:00 AM, 19.7490940093994
7/16/2025 4:51:00 AM, 7/16/2025 8:51:00 AM, 20.72483253479
7/16/2025 4:52:00 AM, 7/16/2025 8:52:00 AM, 20.3939952850342
7/16/2025 4:53:00 AM, 7/16/2025 8:53:00 AM, 18.710563659668
7/16/2025 4:54:00 AM, 7/16/2025 8:54:00 AM, 17.9462280273437
7/16/2025 4:55:00 AM, 7/16/2025 8:55:00 AM, 17.6881523132324
7/16/2025 4:56:00 AM, 7/16/2025 8:56:00 AM, 17.7474880218506
7/16/2025 4:57:00 AM, 7/16/2025 8:57:00 AM, 17.2392559051514
7/16/2025 4:58:00 AM, 7/16/2025 8:58:00 AM, 17.6356468200684
7/16/2025 4:59:00 AM, 7/16/2025 8:59:00 AM, 17.0551776885986
7/16/2025 5:00:00 AM, 7/16/2025 9:00:00 AM, 16.8171405792236
7/16/2025 5:01:00 AM, 7/16/2025 9:01:00 AM, 16.838529586792
7/16/2025 5:02:00 AM, 7/16/2025 9:02:00 AM, 16.6248073577881
7/16/2025 5:03:00 AM, 7/16/2025 9:03:00 AM, 15.8427810668945
7/16/2025 5:04:00 AM, 7/16/2025 9:04:00 AM, 16.2871837615967
7/16/2025 5:05:00 AM, 7/16/2025 9:05:00 AM, 16.5705680847168
7/16/2025 5:06:00 AM, 7/16/2025 9:06:00 AM, 16.6728973388672
7/16/2025 5:07:00 AM, 7/16/2025 9:07:00 AM, 16.1036682128906
7/16/2025 5:08:00 AM, 7/16/2025 9:08:00 AM, 16.3647270202637
7/16/2025 5:09:00 AM, 7/16/2025 9:09:00 AM, 16.2896900177002
7/16/2025 5:10:00 AM, 7/16/2025 9:10:00 AM, 16.4554347991943
7/16/2025 5:11:00 AM, 7/16/2025 9:11:00 AM, 16.5515575408936
7/16/2025 5:12:00 AM, 7/16/2025 9:12:00 AM, 16.3412208557129
7/16/2025 5:13:00 AM, 7/16/2025 9:13:00 AM, 16.6276264190674
7/16/2025 5:14:00 AM, 7/16/2025 9:14:00 AM, 17.02294921875
7/16/2025 5:15:00 AM, 7/16/2025 9:15:00 AM, 17.4982051849365
7/16/2025 5:16:00 AM, 7/16/2025 9:16:00 AM, 17.9922885894775
7/16/2025 5:17:00 AM, 7/16/2025 9:17:00 AM, 19.107250213623
7/16/2025 5:18:00 AM, 7/16/2025 9:18:00 AM, 19.2588367462158
7/16/2025 5:19:00 AM, 7/16/2025 9:19:00 AM, 19.196418762207
7/16/2025 5:20:00 AM, 7/16/2025 9:20:00 AM, 18.9779739379883
7/16/2025 5:21:00 AM, 7/16/2025 9:21:00 AM, 18.9500503540039
7/16/2025 5:22:00 AM, 7/16/2025 9:22:00 AM, 18.6615676879883
7/16/2025 5:23:00 AM, 7/16/2025 9:23:00 AM, 19.0272407531738
7/16/2025 5:24:00 AM, 7/16/2025 9:24:00 AM, 18.6730155944824
7/16/2025 5:25:00 AM, 7/16/2025 9:25:00 AM, 18.2689781188965
7/16/2025 5:26:00 AM, 7/16/2025 9:26:00 AM, 18.6983261108398
7/16/2025 5:27:00 AM, 7/16/2025 9:27:00 AM, 18.0505599975586
7/16/2025 5:28:00 AM, 7/16/2025 9:28:00 AM, 18.6407508850098
7/16/2025 5:29:00 AM, 7/16/2025 9:29:00 AM, 19.0315113067627
7/16/2025 5:30:00 AM, 7/16/2025 9:30:00 AM, 18.5185737609863
7/16/2025 5:31:00 AM, 7/16/2025 9:31:00 AM, 18.4490299224854
7/16/2025 5:32:00 AM, 7/16/2025 9:32:00 AM, 17.2049369812012
7/16/2025 5:33:00 AM, 7/16/2025 9:33:00 AM, 17.8648014068604
7/16/2025 5:34:00 AM, 7/16/2025 9:34:00 AM, 17.5496158599854
7/16/2025 5:35:00 AM, 7/16/2025 9:35:00 AM, 17.6714363098145
7/16/2025 5:36:00 AM, 7/16/2025 9:36:00 AM, 17.5411834716797
7/16/2025 5:37:00 AM, 7/16/2025 9:37:00 AM, 17.5411834716797
7/16/2025 5:38:00 AM, 7/16/2025 9:38:00 AM, 18.210693359375
7/16/2025 5:39:00 AM, 7/16/2025 9:39:00 AM, 18.7450408935547
7/16/2025 5:40:00 AM, 7/16/2025 9:40:00 AM, 19.3557090759277
7/16/2025 5:41:00 AM, 7/16/2025 9:41:00 AM, 18.8560543060303
7/16/2025 5:42:00 AM, 7/16/2025 9:42:00 AM, 19.5212135314941
7/16/2025 5:43:00 AM, 7/16/2025 9:43:00 AM, 20.0424041748047
7/16/2025 5:44:00 AM, 7/16/2025 9:44:00 AM, 18.8880138397217
7/16/2025 5:45:00 AM, 7/16/2025 9:45:00 AM, 19.4857883453369
7/16/2025 5:46:00 AM, 7/16/2025 9:46:00 AM, 19.9128837585449
7/16/2025 5:47:00 AM, 7/16/2025 9:47:00 AM, 20.1940479278564
7/16/2025 5:48:00 AM, 7/16/2025 9:48:00 AM, 19.8419494628906
7/16/2025 5:49:00 AM, 7/16/2025 9:49:00 AM, 19.6842746734619
7/16/2025 5:50:00 AM, 7/16/2025 9:50:00 AM, 19.529447555542
7/16/2025 5:51:00 AM, 7/16/2025 9:51:00 AM, 22.1446056365967
7/16/2025 5:52:00 AM, 7/16/2025 9:52:00 AM, 21.4898452758789
7/16/2025 5:53:00 AM, 7/16/2025 9:53:00 AM, 21.2864055633545
7/16/2025 5:54:00 AM, 7/16/2025 9:54:00 AM, 21.0065498352051
7/16/2025 5:55:00 AM, 7/16/2025 9:55:00 AM, 21.2307949066162
7/16/2025 5:56:00 AM, 7/16/2025 9:56:00 AM, 21.2531814575195
7/16/2025 5:57:00 AM, 7/16/2025 9:57:00 AM, 21.9727935791016
7/16/2025 5:58:00 AM, 7/16/2025 9:58:00 AM, 21.6669006347656
7/16/2025 5:59:00 AM, 7/16/2025 9:59:00 AM, 21.9209938049316
7/16/2025 6:00:00 AM, 7/16/2025 10:00:00 AM, 22.4351177215576
7/16/2025 6:01:00 AM, 7/16/2025 10:01:00 AM, 22.4749908447266
7/16/2025 6:02:00 AM, 7/16/2025 10:02:00 AM, 23.1252861022949
7/16/2025 6:03:00 AM, 7/16/2025 10:03:00 AM, 23.949047088623
7/16/2025 6:04:00 AM, 7/16/2025 10:04:00 AM, 24.7272052764893
7/16/2025 6:05:00 AM, 7/16/2025 10:05:00 AM, 22.6172504425049
7/16/2025 6:06:00 AM, 7/16/2025 10:06:00 AM, 22.0226097106934
7/16/2025 6:07:00 AM, 7/16/2025 10:07:00 AM, 22.1048679351807
7/16/2025 6:08:00 AM, 7/16/2025 10:08:00 AM, 21.7809543609619
7/16/2025 6:09:00 AM, 7/16/2025 10:09:00 AM, 21.4937705993652
7/16/2025 6:10:00 AM, 7/16/2025 10:10:00 AM, 21.6120567321777
7/16/2025 6:11:00 AM, 7/16/2025 10:11:00 AM, 21.4303112030029
7/16/2025 6:12:00 AM, 7/16/2025 10:12:00 AM, 21.4544010162354
7/16/2025 6:13:00 AM, 7/16/2025 10:13:00 AM, 21.1502285003662
7/16/2025 6:14:00 AM, 7/16/2025 10:14:00 AM, 21.0808925628662
7/16/2025 6:15:00 AM, 7/16/2025 10:15:00 AM, 21.1594352722168
7/16/2025 6:16:00 AM, 7/16/2025 10:16:00 AM, 20.9363498687744
7/16/2025 6:17:00 AM, 7/16/2025 10:17:00 AM, 20.9043312072754
7/16/2025 6:18:00 AM, 7/16/2025 10:18:00 AM, 20.7363395690918
7/16/2025 6:19:00 AM, 7/16/2025 10:19:00 AM, 20.270450592041
7/16/2025 6:20:00 AM, 7/16/2025 10:20:00 AM, 20.0932521820068
7/16/2025 6:21:00 AM, 7/16/2025 10:21:00 AM, 19.6696662902832
7/16/2025 6:22:00 AM, 7/16/2025 10:22:00 AM, 19.4298286437988
7/16/2025 6:23:00 AM, 7/16/2025 10:23:00 AM, 19.5398273468018
7/16/2025 6:24:00 AM, 7/16/2025 10:24:00 AM, 20.4061164855957
7/16/2025 6:25:00 AM, 7/16/2025 10:25:00 AM, 20.6681995391846
7/16/2025 6:26:00 AM, 7/16/2025 10:26:00 AM, 21.3163204193115
7/16/2025 6:27:00 AM, 7/16/2025 10:27:00 AM, 20.5679950714111
7/16/2025 6:28:00 AM, 7/16/2025 10:28:00 AM, 20.6870174407959
7/16/2025 6:29:00 AM, 7/16/2025 10:29:00 AM, 20.2216796875
7/16/2025 6:30:00 AM, 7/16/2025 10:30:00 AM, 20.1847763061523
7/16/2025 6:31:00 AM, 7/16/2025 10:31:00 AM, 20.1719131469727
7/16/2025 6:32:00 AM, 7/16/2025 10:32:00 AM, 19.9631538391113
7/16/2025 6:33:00 AM, 7/16/2025 10:33:00 AM, 20.6394577026367
7/16/2025 6:34:00 AM, 7/16/2025 10:34:00 AM, 20.3239574432373
7/16/2025 6:35:00 AM, 7/16/2025 10:35:00 AM, 19.2050094604492
7/16/2025 6:36:00 AM, 7/16/2025 10:36:00 AM, 19.241512298584
7/16/2025 6:37:00 AM, 7/16/2025 10:37:00 AM, 18.8707904815674
7/16/2025 6:38:00 AM, 7/16/2025 10:38:00 AM, 18.8707904815674
7/16/2025 6:39:00 AM, 7/16/2025 10:39:00 AM, 18.6680335998535
7/16/2025 6:40:00 AM, 7/16/2025 10:40:00 AM, 18.8262844085693
7/16/2025 6:41:00 AM, 7/16/2025 10:41:00 AM, 18.5177955627441
7/16/2025 6:42:00 AM, 7/16/2025 10:42:00 AM, 18.6986331939697
7/16/2025 6:43:00 AM, 7/16/2025 10:43:00 AM, 18.7900447845459
7/16/2025 6:44:00 AM, 7/16/2025 10:44:00 AM, 18.7721080780029
7/16/2025 6:45:00 AM, 7/16/2025 10:45:00 AM, 19.5452480316162
7/16/2025 6:46:00 AM, 7/16/2025 10:46:00 AM, 19.9841327667236
7/16/2025 6:47:00 AM, 7/16/2025 10:47:00 AM, 21.1446285247803
7/16/2025 6:48:00 AM, 7/16/2025 10:48:00 AM, 21.1044826507568
7/16/2025 6:49:00 AM, 7/16/2025 10:49:00 AM, 19.1592845916748
7/16/2025 6:50:00 AM, 7/16/2025 10:50:00 AM, 20.143627166748
7/16/2025 6:51:00 AM, 7/16/2025 10:51:00 AM, 20.1873054504395
7/16/2025 6:52:00 AM, 7/16/2025 10:52:00 AM, 19.9778347015381
7/16/2025 6:53:00 AM, 7/16/2025 10:53:00 AM, 19.4723377227783
7/16/2025 6:54:00 AM, 7/16/2025 10:54:00 AM, 18.267972946167
7/16/2025 6:55:00 AM, 7/16/2025 10:55:00 AM, 18.5418605804443
7/16/2025 6:56:00 AM, 7/16/2025 10:56:00 AM, 17.8439922332764
7/16/2025 6:57:00 AM, 7/16/2025 10:57:00 AM, 17.6944637298584
7/16/2025 6:58:00 AM, 7/16/2025 10:58:00 AM, 18.0758037567139
7/16/2025 6:59:00 AM, 7/16/2025 10:59:00 AM, 18.5765380859375
7/16/2025 7:00:00 AM, 7/16/2025 11:00:00 AM, 19.0065803527832
7/16/2025 7:01:00 AM, 7/16/2025 11:01:00 AM, 18.171106338501
7/16/2025 7:02:00 AM, 7/16/2025 11:02:00 AM, 18.5617904663086
7/16/2025 7:03:00 AM, 7/16/2025 11:03:00 AM, 18.5732612609863
7/16/2025 7:04:00 AM, 7/16/2025 11:04:00 AM, 16.250617980957
7/16/2025 7:05:00 AM, 7/16/2025 11:05:00 AM, 17.2116851806641
7/16/2025 7:06:00 AM, 7/16/2025 11:06:00 AM, 18.2391586303711
7/16/2025 7:07:00 AM, 7/16/2025 11:07:00 AM, 18.9843063354492
7/16/2025 7:08:00 AM, 7/16/2025 11:08:00 AM, 19.0010471343994
7/16/2025 7:09:00 AM, 7/16/2025 11:09:00 AM, 19.3311882019043
7/16/2025 7:10:00 AM, 7/16/2025 11:10:00 AM, 19.6690006256104
7/16/2025 7:11:00 AM, 7/16/2025 11:11:00 AM, 19.6807136535645
7/16/2025 7:12:00 AM, 7/16/2025 11:12:00 AM, 18.8424034118652
7/16/2025 7:13:00 AM, 7/16/2025 11:13:00 AM, 20.5254993438721
7/16/2025 7:14:00 AM, 7/16/2025 11:14:00 AM, 20.7346286773682
7/16/2025 7:15:00 AM, 7/16/2025 11:15:00 AM, 20.9268074035645
7/16/2025 7:16:00 AM, 7/16/2025 11:16:00 AM, 21.2629814147949
7/16/2025 7:17:00 AM, 7/16/2025 11:17:00 AM, 20.6799564361572
7/16/2025 7:18:00 AM, 7/16/2025 11:18:00 AM, 20.9304599761963
7/16/2025 7:19:00 AM, 7/16/2025 11:19:00 AM, 20.4524612426758
7/16/2025 7:20:00 AM, 7/16/2025 11:20:00 AM, 20.4478759765625
7/16/2025 7:21:00 AM, 7/16/2025 11:21:00 AM, 20.0787391662598
7/16/2025 7:22:00 AM, 7/16/2025 11:22:00 AM, 20.0874786376953
7/16/2025 7:23:00 AM, 7/16/2025 11:23:00 AM, 20.2111167907715
7/16/2025 7:24:00 AM, 7/16/2025 11:24:00 AM, 20.0812187194824
7/16/2025 7:25:00 AM, 7/16/2025 11:25:00 AM, 19.9708805084229
7/16/2025 7:26:00 AM, 7/16/2025 11:26:00 AM, 20.0626182556152
7/16/2025 7:27:00 AM, 7/16/2025 11:27:00 AM, 20.0748271942139
7/16/2025 7:28:00 AM, 7/16/2025 11:28:00 AM, 20.2904052734375
7/16/2025 7:29:00 AM, 7/16/2025 11:29:00 AM, 20.2711219787598
7/16/2025 7:30:00 AM, 7/16/2025 11:30:00 AM, 20.2554035186768
7/16/2025 7:31:00 AM, 7/16/2025 11:31:00 AM, 20.7857494354248
7/16/2025 7:32:00 AM, 7/16/2025 11:32:00 AM, 20.8234920501709
7/16/2025 7:33:00 AM, 7/16/2025 11:33:00 AM, 20.6724643707275
7/16/2025 7:34:00 AM, 7/16/2025 11:34:00 AM, 20.8173446655273
7/16/2025 7:35:00 AM, 7/16/2025 11:35:00 AM, 19.5427398681641
7/16/2025 7:36:00 AM, 7/16/2025 11:36:00 AM, 19.6813735961914
7/16/2025 7:37:00 AM, 7/16/2025 11:37:00 AM, 19.035680770874
7/16/2025 7:38:00 AM, 7/16/2025 11:38:00 AM, 19.1630897521973
7/16/2025 7:39:00 AM, 7/16/2025 11:39:00 AM, 19.1630897521973
7/16/2025 7:40:00 AM, 7/16/2025 11:40:00 AM, 19.4883460998535
7/16/2025 7:41:00 AM, 7/16/2025 11:41:00 AM, 19.7597236633301
7/16/2025 7:42:00 AM, 7/16/2025 11:42:00 AM, 20.0194282531738
7/16/2025 7:43:00 AM, 7/16/2025 11:43:00 AM, 19.8631114959717
7/16/2025 7:44:00 AM, 7/16/2025 11:44:00 AM, 19.5872974395752
7/16/2025 7:45:00 AM, 7/16/2025 11:45:00 AM, 19.7036933898926
7/16/2025 7:46:00 AM, 7/16/2025 11:46:00 AM, 19.7082710266113
7/16/2025 7:47:00 AM, 7/16/2025 11:47:00 AM, 19.7273826599121
7/16/2025 7:48:00 AM, 7/16/2025 11:48:00 AM, 20.5023574829102
7/16/2025 7:49:00 AM, 7/16/2025 11:49:00 AM, 20.7760639190674
7/16/2025 7:50:00 AM, 7/16/2025 11:50:00 AM, 20.6997413635254
7/16/2025 7:51:00 AM, 7/16/2025 11:51:00 AM, 20.3915615081787
7/16/2025 7:52:00 AM, 7/16/2025 11:52:00 AM, 20.1472110748291
7/16/2025 7:53:00 AM, 7/16/2025 11:53:00 AM, 20.2759456634521
7/16/2025 7:54:00 AM, 7/16/2025 11:54:00 AM, 20.7534656524658
7/16/2025 7:55:00 AM, 7/16/2025 11:55:00 AM, 20.7781810760498
7/16/2025 7:56:00 AM, 7/16/2025 11:56:00 AM, 20.1200828552246
7/16/2025 7:57:00 AM, 7/16/2025 11:57:00 AM, 20.4143123626709
7/16/2025 7:58:00 AM, 7/16/2025 11:58:00 AM, 20.2569065093994
7/16/2025 7:59:00 AM, 7/16/2025 11:59:00 AM, 19.731840133667
7/16/2025 8:00:00 AM, 7/16/2025 12:00:00 PM, 20.0191402435303
7/16/2025 8:01:00 AM, 7/16/2025 12:01:00 PM, 20.0891590118408
7/16/2025 8:02:00 AM, 7/16/2025 12:02:00 PM, 18.7797050476074
7/16/2025 8:03:00 AM, 7/16/2025 12:03:00 PM, 19.1612968444824
7/16/2025 8:04:00 AM, 7/16/2025 12:04:00 PM, 19.5325412750244
7/16/2025 8:05:00 AM, 7/16/2025 12:05:00 PM, 19.0003852844238
7/16/2025 8:06:00 AM, 7/16/2025 12:06:00 PM, 18.7041053771973
7/16/2025 8:07:00 AM, 7/16/2025 12:07:00 PM, 17.8237361907959
7/16/2025 8:08:00 AM, 7/16/2025 12:08:00 PM, 18.3817615509033
7/16/2025 8:09:00 AM, 7/16/2025 12:09:00 PM, 19.1331596374512
7/16/2025 8:10:00 AM, 7/16/2025 12:10:00 PM, 19.5338401794434
7/16/2025 8:11:00 AM, 7/16/2025 12:11:00 PM, 19.6681327819824
7/16/2025 8:12:00 AM, 7/16/2025 12:12:00 PM, 19.3105621337891
7/16/2025 8:13:00 AM, 7/16/2025 12:13:00 PM, 19.3439254760742
7/16/2025 8:14:00 AM, 7/16/2025 12:14:00 PM, 20.5230579376221
7/16/2025 8:15:00 AM, 7/16/2025 12:15:00 PM, 21.359432220459
7/16/2025 8:16:00 AM, 7/16/2025 12:16:00 PM, 20.8975372314453
7/16/2025 8:17:00 AM, 7/16/2025 12:17:00 PM, 20.8743343353271
7/16/2025 8:18:00 AM, 7/16/2025 12:18:00 PM, 21.5630702972412
7/16/2025 8:19:00 AM, 7/16/2025 12:19:00 PM, 23.6593265533447
7/16/2025 8:20:00 AM, 7/16/2025 12:20:00 PM, 22.5127048492432
7/16/2025 8:21:00 AM, 7/16/2025 12:21:00 PM, 22.162296295166
7/16/2025 8:22:00 AM, 7/16/2025 12:22:00 PM, 22.4937553405762
7/16/2025 8:23:00 AM, 7/16/2025 12:23:00 PM, 21.8190727233887
7/16/2025 8:24:00 AM, 7/16/2025 12:24:00 PM, 22.1661853790283
7/16/2025 8:25:00 AM, 7/16/2025 12:25:00 PM, 21.0148372650146
7/16/2025 8:26:00 AM, 7/16/2025 12:26:00 PM, 22.0889377593994
7/16/2025 8:27:00 AM, 7/16/2025 12:27:00 PM, 22.6988925933838
7/16/2025 8:28:00 AM, 7/16/2025 12:28:00 PM, 20.0525283813477
7/16/2025 8:29:00 AM, 7/16/2025 12:29:00 PM, 21.3099460601807
7/16/2025 8:30:00 AM, 7/16/2025 12:30:00 PM, 21.1463680267334
7/16/2025 8:31:00 AM, 7/16/2025 12:31:00 PM, 21.5493965148926
7/16/2025 8:32:00 AM, 7/16/2025 12:32:00 PM, 20.2115936279297
7/16/2025 8:33:00 AM, 7/16/2025 12:33:00 PM, 20.4961814880371
7/16/2025 8:34:00 AM, 7/16/2025 12:34:00 PM, 18.7347240447998
7/16/2025 8:35:00 AM, 7/16/2025 12:35:00 PM, 19.4094390869141
7/16/2025 8:36:00 AM, 7/16/2025 12:36:00 PM, 17.6736450195312
7/16/2025 8:37:00 AM, 7/16/2025 12:37:00 PM, 19.9041175842285
7/16/2025 8:38:00 AM, 7/16/2025 12:38:00 PM, 17.2513732910156
7/16/2025 8:39:00 AM, 7/16/2025 12:39:00 PM, 16.3316764831543
7/16/2025 8:40:00 AM, 7/16/2025 12:40:00 PM, 16.3316764831543
7/16/2025 8:41:00 AM, 7/16/2025 12:41:00 PM, 17.411600112915
7/16/2025 8:42:00 AM, 7/16/2025 12:42:00 PM, 18.0362720489502
7/16/2025 8:43:00 AM, 7/16/2025 12:43:00 PM, 17.8415584564209
7/16/2025 8:44:00 AM, 7/16/2025 12:44:00 PM, 17.0149402618408
7/16/2025 8:45:00 AM, 7/16/2025 12:45:00 PM, 16.0714931488037
7/16/2025 8:46:00 AM, 7/16/2025 12:46:00 PM, 14.9091835021973
7/16/2025 8:47:00 AM, 7/16/2025 12:47:00 PM, 15.2536029815674
7/16/2025 8:48:00 AM, 7/16/2025 12:48:00 PM, 16.3317184448242
7/16/2025 8:49:00 AM, 7/16/2025 12:49:00 PM, 17.2475910186768
7/16/2025 8:50:00 AM, 7/16/2025 12:50:00 PM, 17.3682022094727
7/16/2025 8:51:00 AM, 7/16/2025 12:51:00 PM, 16.1967830657959
7/16/2025 8:52:00 AM, 7/16/2025 12:52:00 PM, 17.1543712615967
7/16/2025 8:53:00 AM, 7/16/2025 12:53:00 PM, 18.5892086029053
7/16/2025 8:54:00 AM, 7/16/2025 12:54:00 PM, 19.2176513671875
7/16/2025 8:55:00 AM, 7/16/2025 12:55:00 PM, 19.1348876953125
7/16/2025 8:56:00 AM, 7/16/2025 12:56:00 PM, 18.6923694610596
7/16/2025 8:57:00 AM, 7/16/2025 12:57:00 PM, 18.1169681549072
7/16/2025 8:58:00 AM, 7/16/2025 12:58:00 PM, 18.3141193389893
7/16/2025 8:59:00 AM, 7/16/2025 12:59:00 PM, 18.2041091918945
7/16/2025 9:00:00 AM, 7/16/2025 1:00:00 PM, 18.4228401184082
7/16/2025 9:01:00 AM, 7/16/2025 1:01:00 PM, 18.4372043609619
7/16/2025 9:02:00 AM, 7/16/2025 1:02:00 PM, 18.5314483642578
7/16/2025 9:03:00 AM, 7/16/2025 1:03:00 PM, 18.4313373565674
7/16/2025 9:04:00 AM, 7/16/2025 1:04:00 PM, 18.2278289794922
7/16/2025 9:05:00 AM, 7/16/2025 1:05:00 PM, 18.0992527008057
7/16/2025 9:06:00 AM, 7/16/2025 1:06:00 PM, 18.1103649139404
7/16/2025 9:07:00 AM, 7/16/2025 1:07:00 PM, 17.8832969665527
7/16/2025 9:08:00 AM, 7/16/2025 1:08:00 PM, 17.5589962005615
7/16/2025 9:09:00 AM, 7/16/2025 1:09:00 PM, 18.5080051422119
7/16/2025 9:10:00 AM, 7/16/2025 1:10:00 PM, 18.3429260253906
7/16/2025 9:11:00 AM, 7/16/2025 1:11:00 PM, 17.0185508728027
7/16/2025 9:12:00 AM, 7/16/2025 1:12:00 PM, 16.5710277557373
7/16/2025 9:13:00 AM, 7/16/2025 1:13:00 PM, 17.2327823638916
7/16/2025 9:14:00 AM, 7/16/2025 1:14:00 PM, 17.0528125762939
7/16/2025 9:15:00 AM, 7/16/2025 1:15:00 PM, 17.4127616882324
7/16/2025 9:16:00 AM, 7/16/2025 1:16:00 PM, 17.470422744751
7/16/2025 9:17:00 AM, 7/16/2025 1:17:00 PM, 17.2022914886475
7/16/2025 9:18:00 AM, 7/16/2025 1:18:00 PM, 16.7027149200439
7/16/2025 9:19:00 AM, 7/16/2025 1:19:00 PM, 17.719108581543
7/16/2025 9:20:00 AM, 7/16/2025 1:20:00 PM, 17.344030380249
7/16/2025 9:21:00 AM, 7/16/2025 1:21:00 PM, 17.0584850311279
7/16/2025 9:22:00 AM, 7/16/2025 1:22:00 PM, 17.6659545898438
7/16/2025 9:23:00 AM, 7/16/2025 1:23:00 PM, 17.444263458252
7/16/2025 9:24:00 AM, 7/16/2025 1:24:00 PM, 17.466459274292
7/16/2025 9:25:00 AM, 7/16/2025 1:25:00 PM, 17.7055377960205
7/16/2025 9:26:00 AM, 7/16/2025 1:26:00 PM, 18.3615741729736
7/16/2025 9:27:00 AM, 7/16/2025 1:27:00 PM, 19.2003898620605
7/16/2025 9:28:00 AM, 7/16/2025 1:28:00 PM, 19.2455062866211
7/16/2025 9:29:00 AM, 7/16/2025 1:29:00 PM, 17.6041126251221
7/16/2025 9:30:00 AM, 7/16/2025 1:30:00 PM, 17.8229866027832
7/16/2025 9:31:00 AM, 7/16/2025 1:31:00 PM, 16.1024150848389
7/16/2025 9:32:00 AM, 7/16/2025 1:32:00 PM, 14.3025064468384
7/16/2025 9:33:00 AM, 7/16/2025 1:33:00 PM, 14.4132328033447
7/16/2025 9:34:00 AM, 7/16/2025 1:34:00 PM, 15.8316526412964
7/16/2025 9:35:00 AM, 7/16/2025 1:35:00 PM, 16.6287593841553
7/16/2025 9:36:00 AM, 7/16/2025 1:36:00 PM, 17.6271190643311
7/16/2025 9:37:00 AM, 7/16/2025 1:37:00 PM, 17.3203735351562
7/16/2025 9:38:00 AM, 7/16/2025 1:38:00 PM, 16.886402130127
7/16/2025 9:39:00 AM, 7/16/2025 1:39:00 PM, 16.4298343658447
7/16/2025 9:40:00 AM, 7/16/2025 1:40:00 PM, 16.198543548584
7/16/2025 9:41:00 AM, 7/16/2025 1:41:00 PM, 16.198543548584
7/16/2025 9:42:00 AM, 7/16/2025 1:42:00 PM, 15.7433137893677
7/16/2025 9:43:00 AM, 7/16/2025 1:43:00 PM, 15.0405979156494
7/16/2025 9:44:00 AM, 7/16/2025 1:44:00 PM, 15.0616855621338
7/16/2025 9:45:00 AM, 7/16/2025 1:45:00 PM, 15.5099153518677
7/16/2025 9:46:00 AM, 7/16/2025 1:46:00 PM, 15.4381628036499
7/16/2025 9:47:00 AM, 7/16/2025 1:47:00 PM, 14.7278356552124
7/16/2025 9:48:00 AM, 7/16/2025 1:48:00 PM, 14.8514451980591
7/16/2025 9:49:00 AM, 7/16/2025 1:49:00 PM, 15.681848526001
7/16/2025 9:50:00 AM, 7/16/2025 1:50:00 PM, 15.9209461212158
7/16/2025 9:51:00 AM, 7/16/2025 1:51:00 PM, 16.2464485168457
7/16/2025 9:52:00 AM, 7/16/2025 1:52:00 PM, 16.3360443115234
7/16/2025 9:53:00 AM, 7/16/2025 1:53:00 PM, 16.9752559661865
7/16/2025 9:54:00 AM, 7/16/2025 1:54:00 PM, 16.9381904602051
7/16/2025 9:55:00 AM, 7/16/2025 1:55:00 PM, 16.6891536712646
7/16/2025 9:56:00 AM, 7/16/2025 1:56:00 PM, 16.842113494873
7/16/2025 9:57:00 AM, 7/16/2025 1:57:00 PM, 16.3579292297363
7/16/2025 9:58:00 AM, 7/16/2025 1:58:00 PM, 16.1014232635498
7/16/2025 9:59:00 AM, 7/16/2025 1:59:00 PM, 15.0502862930298
7/16/2025 10:00:00 AM, 7/16/2025 2:00:00 PM, 13.8268003463745
7/16/2025 10:01:00 AM, 7/16/2025 2:01:00 PM, 13.6188983917236
7/16/2025 10:02:00 AM, 7/16/2025 2:02:00 PM, 14.1669492721558
7/16/2025 10:03:00 AM, 7/16/2025 2:03:00 PM, 15.4932832717896
7/16/2025 10:04:00 AM, 7/16/2025 2:04:00 PM, 18.2087001800537
7/16/2025 10:05:00 AM, 7/16/2025 2:05:00 PM, 16.9319038391113
7/16/2025 10:06:00 AM, 7/16/2025 2:06:00 PM, 16.4118423461914
7/16/2025 10:07:00 AM, 7/16/2025 2:07:00 PM, 16.7377281188965
7/16/2025 10:08:00 AM, 7/16/2025 2:08:00 PM, 17.0304508209229
7/16/2025 10:09:00 AM, 7/16/2025 2:09:00 PM, 15.9595212936401
7/16/2025 10:10:00 AM, 7/16/2025 2:10:00 PM, 14.5533237457275
7/16/2025 10:11:00 AM, 7/16/2025 2:11:00 PM, 14.4440460205078
7/16/2025 10:12:00 AM, 7/16/2025 2:12:00 PM, 13.9104852676392
7/16/2025 10:13:00 AM, 7/16/2025 2:13:00 PM, 13.7688274383545
7/16/2025 10:14:00 AM, 7/16/2025 2:14:00 PM, 13.6481742858887
7/16/2025 10:15:00 AM, 7/16/2025 2:15:00 PM, 13.9840688705444
7/16/2025 10:16:00 AM, 7/16/2025 2:16:00 PM, 15.3888282775879
7/16/2025 10:17:00 AM, 7/16/2025 2:17:00 PM, 15.7452611923218
7/16/2025 10:18:00 AM, 7/16/2025 2:18:00 PM, 15.1936912536621
7/16/2025 10:19:00 AM, 7/16/2025 2:19:00 PM, 14.4998960494995
7/16/2025 10:20:00 AM, 7/16/2025 2:20:00 PM, 14.9321937561035
7/16/2025 10:21:00 AM, 7/16/2025 2:21:00 PM, 14.8721227645874
7/16/2025 10:22:00 AM, 7/16/2025 2:22:00 PM, 15.9396228790283
7/16/2025 10:23:00 AM, 7/16/2025 2:23:00 PM, 15.8937149047852
7/16/2025 10:24:00 AM, 7/16/2025 2:24:00 PM, 15.2348747253418
7/16/2025 10:25:00 AM, 7/16/2025 2:25:00 PM, 14.9348497390747
7/16/2025 10:26:00 AM, 7/16/2025 2:26:00 PM, 15.0108833312988
7/16/2025 10:27:00 AM, 7/16/2025 2:27:00 PM, 15.0418539047241
7/16/2025 10:28:00 AM, 7/16/2025 2:28:00 PM, 15.480996131897
7/16/2025 10:29:00 AM, 7/16/2025 2:29:00 PM, 16.87717628479
7/16/2025 10:30:00 AM, 7/16/2025 2:30:00 PM, 17.1031951904297
7/16/2025 10:31:00 AM, 7/16/2025 2:31:00 PM, 17.6743850708008
7/16/2025 10:32:00 AM, 7/16/2025 2:32:00 PM, 17.4783763885498
7/16/2025 10:33:00 AM, 7/16/2025 2:33:00 PM, 17.7994861602783
7/16/2025 10:34:00 AM, 7/16/2025 2:34:00 PM, 17.6078815460205
7/16/2025 10:35:00 AM, 7/16/2025 2:35:00 PM, 17.2338008880615
7/16/2025 10:36:00 AM, 7/16/2025 2:36:00 PM, 17.7334403991699
7/16/2025 10:37:00 AM, 7/16/2025 2:37:00 PM, 18.9813480377197
7/16/2025 10:38:00 AM, 7/16/2025 2:38:00 PM, 18.6625289916992
7/16/2025 10:39:00 AM, 7/16/2025 2:39:00 PM, 19.1033897399902
7/16/2025 10:40:00 AM, 7/16/2025 2:40:00 PM, 20.4797916412354
7/16/2025 10:41:00 AM, 7/16/2025 2:41:00 PM, 22.4574241638184
7/16/2025 10:42:00 AM, 7/16/2025 2:42:00 PM, 22.4574241638184
7/16/2025 10:43:00 AM, 7/16/2025 2:43:00 PM, 22.5411510467529
7/16/2025 10:44:00 AM, 7/16/2025 2:44:00 PM, 22.4831523895264
7/16/2025 10:45:00 AM, 7/16/2025 2:45:00 PM, 23.6792583465576
7/16/2025 10:46:00 AM, 7/16/2025 2:46:00 PM, 23.1425838470459
7/16/2025 10:47:00 AM, 7/16/2025 2:47:00 PM, 23.1538925170898
7/16/2025 10:48:00 AM, 7/16/2025 2:48:00 PM, 26.9396419525146
7/16/2025 10:49:00 AM, 7/16/2025 2:49:00 PM, 24.2554512023926
7/16/2025 10:50:00 AM, 7/16/2025 2:50:00 PM, 26.1547374725342
7/16/2025 10:51:00 AM, 7/16/2025 2:51:00 PM, 24.5852127075195
7/16/2025 10:52:00 AM, 7/16/2025 2:52:00 PM, 24.098237991333
7/16/2025 10:53:00 AM, 7/16/2025 2:53:00 PM, 21.2816600799561
7/16/2025 10:54:00 AM, 7/16/2025 2:54:00 PM, 24.1799373626709
7/16/2025 10:55:00 AM, 7/16/2025 2:55:00 PM, 21.3133239746094
7/16/2025 10:56:00 AM, 7/16/2025 2:56:00 PM, 26.8066711425781
7/16/2025 10:57:00 AM, 7/16/2025 2:57:00 PM, 27.1643695831299
7/16/2025 10:58:00 AM, 7/16/2025 2:58:00 PM, 29.7946262359619
7/16/2025 10:59:00 AM, 7/16/2025 2:59:00 PM, 21.9346752166748
7/16/2025 11:00:00 AM, 7/16/2025 3:00:00 PM, 27.5473327636719
7/16/2025 11:01:00 AM, 7/16/2025 3:01:00 PM, 23.4407768249512
7/16/2025 11:02:00 AM, 7/16/2025 3:02:00 PM, 22.9067497253418
7/16/2025 11:03:00 AM, 7/16/2025 3:03:00 PM, 24.5080585479736
7/16/2025 11:04:00 AM, 7/16/2025 3:04:00 PM, 23.8700828552246
7/16/2025 11:05:00 AM, 7/16/2025 3:05:00 PM, 26.2672634124756
7/16/2025 11:06:00 AM, 7/16/2025 3:06:00 PM, 28.3010902404785
7/16/2025 11:07:00 AM, 7/16/2025 3:07:00 PM, 23.733980178833
7/16/2025 11:08:00 AM, 7/16/2025 3:08:00 PM, 26.3900470733643
7/16/2025 11:09:00 AM, 7/16/2025 3:09:00 PM, 26.9224243164062
7/16/2025 11:10:00 AM, 7/16/2025 3:10:00 PM, 24.5095081329346
7/16/2025 11:11:00 AM, 7/16/2025 3:11:00 PM, 28.4978351593018
7/16/2025 11:12:00 AM, 7/16/2025 3:12:00 PM, 21.4211463928223
7/16/2025 11:13:00 AM, 7/16/2025 3:13:00 PM, 18.9800815582275
7/16/2025 11:14:00 AM, 7/16/2025 3:14:00 PM, 16.919864654541
7/16/2025 11:15:00 AM, 7/16/2025 3:15:00 PM, 15.2272634506226
7/16/2025 11:16:00 AM, 7/16/2025 3:16:00 PM, 13.8834934234619
7/16/2025 11:17:00 AM, 7/16/2025 3:17:00 PM, 13.4111623764038
7/16/2025 11:18:00 AM, 7/16/2025 3:18:00 PM, 12.8990468978882
7/16/2025 11:19:00 AM, 7/16/2025 3:19:00 PM, 12.4063329696655
7/16/2025 11:20:00 AM, 7/16/2025 3:20:00 PM, 10.9179248809814
7/16/2025 11:21:00 AM, 7/16/2025 3:21:00 PM, 11.9067468643188
7/16/2025 11:22:00 AM, 7/16/2025 3:22:00 PM, 10.8294315338135
7/16/2025 11:23:00 AM, 7/16/2025 3:23:00 PM, 10.369119644165
7/16/2025 11:24:00 AM, 7/16/2025 3:24:00 PM, 10.5028734207153
7/16/2025 11:25:00 AM, 7/16/2025 3:25:00 PM, 10.2930774688721
7/16/2025 11:26:00 AM, 7/16/2025 3:26:00 PM, 10.2608489990234
7/16/2025 11:27:00 AM, 7/16/2025 3:27:00 PM, 11.1343460083008
7/16/2025 11:28:00 AM, 7/16/2025 3:28:00 PM, 11.3395509719849
7/16/2025 11:29:00 AM, 7/16/2025 3:29:00 PM, 12.247709274292
7/16/2025 11:30:00 AM, 7/16/2025 3:30:00 PM, 13.0649995803833
7/16/2025 11:31:00 AM, 7/16/2025 3:31:00 PM, 12.9728345870972
7/16/2025 11:32:00 AM, 7/16/2025 3:32:00 PM, 12.9910449981689
7/16/2025 11:33:00 AM, 7/16/2025 3:33:00 PM, 13.3470754623413
7/16/2025 11:34:00 AM, 7/16/2025 3:34:00 PM, 13.4809560775757
7/16/2025 11:35:00 AM, 7/16/2025 3:35:00 PM, 14.5539960861206
7/16/2025 11:36:00 AM, 7/16/2025 3:36:00 PM, 12.2733087539673
7/16/2025 11:37:00 AM, 7/16/2025 3:37:00 PM, 14.883487701416
7/16/2025 11:38:00 AM, 7/16/2025 3:38:00 PM, 16.7769718170166
7/16/2025 11:39:00 AM, 7/16/2025 3:39:00 PM, 15.2220811843872
7/16/2025 11:40:00 AM, 7/16/2025 3:40:00 PM, 14.5763139724731
7/16/2025 11:41:00 AM, 7/16/2025 3:41:00 PM, 15.2418241500854
7/16/2025 11:42:00 AM, 7/16/2025 3:42:00 PM, 13.8596858978271
7/16/2025 11:43:00 AM, 7/16/2025 3:43:00 PM, 13.8596858978271
7/16/2025 11:44:00 AM, 7/16/2025 3:44:00 PM, 13.5723705291748
7/16/2025 11:45:00 AM, 7/16/2025 3:45:00 PM, 9.1457576751709
7/16/2025 11:46:00 AM, 7/16/2025 3:46:00 PM, 9.34069633483887
7/16/2025 11:47:00 AM, 7/16/2025 3:47:00 PM, 9.46292304992676
7/16/2025 11:48:00 AM, 7/16/2025 3:48:00 PM, 9.67464542388916
7/16/2025 11:49:00 AM, 7/16/2025 3:49:00 PM, 9.72222518920898
7/16/2025 11:50:00 AM, 7/16/2025 3:50:00 PM, 9.30523872375488
7/16/2025 11:51:00 AM, 7/16/2025 3:51:00 PM, 12.5591096878052
7/16/2025 11:52:00 AM, 7/16/2025 3:52:00 PM, 13.5270519256592
7/16/2025 11:53:00 AM, 7/16/2025 3:53:00 PM, 11.5391311645508
7/16/2025 11:54:00 AM, 7/16/2025 3:54:00 PM, 11.1025104522705
7/16/2025 11:55:00 AM, 7/16/2025 3:55:00 PM, 9.87909412384033
7/16/2025 11:56:00 AM, 7/16/2025 3:56:00 PM, 9.49942111968994
7/16/2025 11:57:00 AM, 7/16/2025 3:57:00 PM, 10.281795501709
7/16/2025 11:58:00 AM, 7/16/2025 3:58:00 PM, 10.1177825927734
7/16/2025 11:59:00 AM, 7/16/2025 3:59:00 PM, 10.2068758010864
7/16/2025 12:00:00 PM, 7/16/2025 4:00:00 PM, 10.1523389816284
7/16/2025 12:01:00 PM, 7/16/2025 4:01:00 PM, 9.38521289825439
7/16/2025 12:02:00 PM, 7/16/2025 4:02:00 PM, 9.44630718231201
7/16/2025 12:03:00 PM, 7/16/2025 4:03:00 PM, 9.02559375762939
7/16/2025 12:04:00 PM, 7/16/2025 4:04:00 PM, 8.24270439147949
7/16/2025 12:05:00 PM, 7/16/2025 4:05:00 PM, 7.99172306060791
7/16/2025 12:06:00 PM, 7/16/2025 4:06:00 PM, 8.09022521972656
7/16/2025 12:07:00 PM, 7/16/2025 4:07:00 PM, 8.34890460968018
7/16/2025 12:08:00 PM, 7/16/2025 4:08:00 PM, 8.69590759277344
7/16/2025 12:09:00 PM, 7/16/2025 4:09:00 PM, 8.63719081878662
7/16/2025 12:10:00 PM, 7/16/2025 4:10:00 PM, 9.33084869384766
7/16/2025 12:11:00 PM, 7/16/2025 4:11:00 PM, 8.67900085449219
7/16/2025 12:12:00 PM, 7/16/2025 4:12:00 PM, 8.26377296447754
7/16/2025 12:13:00 PM, 7/16/2025 4:13:00 PM, 8.78313446044922
7/16/2025 12:14:00 PM, 7/16/2025 4:14:00 PM, 8.20684909820557
7/16/2025 12:15:00 PM, 7/16/2025 4:15:00 PM, 7.94750833511353
7/16/2025 12:16:00 PM, 7/16/2025 4:16:00 PM, 8.60929298400879
7/16/2025 12:17:00 PM, 7/16/2025 4:17:00 PM, 8.58409786224365
7/16/2025 12:18:00 PM, 7/16/2025 4:18:00 PM, 8.11490917205811
7/16/2025 12:19:00 PM, 7/16/2025 4:19:00 PM, 6.93401193618774
7/16/2025 12:20:00 PM, 7/16/2025 4:20:00 PM, 6.83403205871582
7/16/2025 12:21:00 PM, 7/16/2025 4:21:00 PM, 7.16781854629517
7/16/2025 12:22:00 PM, 7/16/2025 4:22:00 PM, 6.72698354721069
7/16/2025 12:23:00 PM, 7/16/2025 4:23:00 PM, 6.62872886657715
7/16/2025 12:24:00 PM, 7/16/2025 4:24:00 PM, 9.12851715087891
7/16/2025 12:25:00 PM, 7/16/2025 4:25:00 PM, 7.54726076126099
7/16/2025 12:26:00 PM, 7/16/2025 4:26:00 PM, 7.18590927124023
7/16/2025 12:27:00 PM, 7/16/2025 4:27:00 PM, 6.26232576370239
7/16/2025 12:28:00 PM, 7/16/2025 4:28:00 PM, 5.43735837936401
7/16/2025 12:29:00 PM, 7/16/2025 4:29:00 PM, 5.05570363998413
7/16/2025 12:30:00 PM, 7/16/2025 4:30:00 PM, 5.1785364151001
7/16/2025 12:31:00 PM, 7/16/2025 4:31:00 PM, 5.26889228820801
7/16/2025 12:32:00 PM, 7/16/2025 4:32:00 PM, 5.47100639343262
7/16/2025 12:33:00 PM, 7/16/2025 4:33:00 PM, 5.99464702606201
7/16/2025 12:34:00 PM, 7/16/2025 4:34:00 PM, 8.31204891204834
7/16/2025 12:35:00 PM, 7/16/2025 4:35:00 PM, 6.44895267486572
7/16/2025 12:36:00 PM, 7/16/2025 4:36:00 PM, 7.48190927505493
7/16/2025 12:37:00 PM, 7/16/2025 4:37:00 PM, 6.17316484451294
7/16/2025 12:38:00 PM, 7/16/2025 4:38:00 PM, 5.63855600357056
7/16/2025 12:39:00 PM, 7/16/2025 4:39:00 PM, 6.29529905319214
7/16/2025 12:40:00 PM, 7/16/2025 4:40:00 PM, 6.58413171768188
7/16/2025 12:41:00 PM, 7/16/2025 4:41:00 PM, 6.25710344314575
7/16/2025 12:42:00 PM, 7/16/2025 4:42:00 PM, 5.94859457015991
7/16/2025 12:43:00 PM, 7/16/2025 4:43:00 PM, 5.21149110794067
7/16/2025 12:44:00 PM, 7/16/2025 4:44:00 PM, 5.21149110794067
7/16/2025 12:45:00 PM, 7/16/2025 4:45:00 PM, 5.21149110794067
7/16/2025 12:46:00 PM, 7/16/2025 4:46:00 PM, 6.27983617782593
7/16/2025 12:47:00 PM, 7/16/2025 4:47:00 PM, 5.22641563415527
7/16/2025 12:48:00 PM, 7/16/2025 4:48:00 PM, 5.16282320022583
7/16/2025 12:49:00 PM, 7/16/2025 4:49:00 PM, 4.91637086868286
7/16/2025 12:50:00 PM, 7/16/2025 4:50:00 PM, 5.03976154327393
7/16/2025 12:51:00 PM, 7/16/2025 4:51:00 PM, 5.5509819984436
7/16/2025 12:52:00 PM, 7/16/2025 4:52:00 PM, 5.96466445922852
7/16/2025 12:53:00 PM, 7/16/2025 4:53:00 PM, 6.53913688659668
7/16/2025 12:54:00 PM, 7/16/2025 4:54:00 PM, 8.7857608795166
7/16/2025 12:55:00 PM, 7/16/2025 4:55:00 PM, 10.3716201782227
7/16/2025 12:56:00 PM, 7/16/2025 4:56:00 PM, 10.3754243850708
7/16/2025 12:57:00 PM, 7/16/2025 4:57:00 PM, 10.8943309783936
7/16/2025 12:58:00 PM, 7/16/2025 4:58:00 PM, 11.4791202545166
7/16/2025 12:59:00 PM, 7/16/2025 4:59:00 PM, 8.37520980834961
7/16/2025 1:00:00 PM, 7/16/2025 5:00:00 PM, 6.52897310256958
7/16/2025 1:01:00 PM, 7/16/2025 5:01:00 PM, 5.96216201782227
7/16/2025 1:02:00 PM, 7/16/2025 5:02:00 PM, 5.14868831634521
7/16/2025 1:03:00 PM, 7/16/2025 5:03:00 PM, 7.60116052627563
7/16/2025 1:04:00 PM, 7/16/2025 5:04:00 PM, 7.702476978302
7/16/2025 1:05:00 PM, 7/16/2025 5:05:00 PM, 7.10190868377686
7/16/2025 1:06:00 PM, 7/16/2025 5:06:00 PM, 6.2851095199585
7/16/2025 1:07:00 PM, 7/16/2025 5:07:00 PM, 6.3720178604126
7/16/2025 1:08:00 PM, 7/16/2025 5:08:00 PM, 6.53051900863647
7/16/2025 1:09:00 PM, 7/16/2025 5:09:00 PM, 7.17959690093994
7/16/2025 1:10:00 PM, 7/16/2025 5:10:00 PM, 8.66574287414551
7/16/2025 1:11:00 PM, 7/16/2025 5:11:00 PM, 7.58179378509521
7/16/2025 1:12:00 PM, 7/16/2025 5:12:00 PM, 7.25887727737427
7/16/2025 1:13:00 PM, 7/16/2025 5:13:00 PM, 6.92538118362427
7/16/2025 1:14:00 PM, 7/16/2025 5:14:00 PM, 5.84756565093994
7/16/2025 1:15:00 PM, 7/16/2025 5:15:00 PM, 5.98926734924316
7/16/2025 1:16:00 PM, 7/16/2025 5:16:00 PM, 6.42543649673462
7/16/2025 1:17:00 PM, 7/16/2025 5:17:00 PM, 6.20601463317871
7/16/2025 1:18:00 PM, 7/16/2025 5:18:00 PM, 5.6754150390625
7/16/2025 1:19:00 PM, 7/16/2025 5:19:00 PM, 5.63868951797485
7/16/2025 1:20:00 PM, 7/16/2025 5:20:00 PM, 5.8999137878418
7/16/2025 1:21:00 PM, 7/16/2025 5:21:00 PM, 5.88982009887695
7/16/2025 1:22:00 PM, 7/16/2025 5:22:00 PM, 6.07594871520996
7/16/2025 1:23:00 PM, 7/16/2025 5:23:00 PM, 6.53261137008667
7/16/2025 1:24:00 PM, 7/16/2025 5:24:00 PM, 6.73791074752808
7/16/2025 1:25:00 PM, 7/16/2025 5:25:00 PM, 6.80723762512207
7/16/2025 1:26:00 PM, 7/16/2025 5:26:00 PM, 7.35429859161377
7/16/2025 1:27:00 PM, 7/16/2025 5:27:00 PM, 9.1519021987915
7/16/2025 1:28:00 PM, 7/16/2025 5:28:00 PM, 11.1179981231689
7/16/2025 1:29:00 PM, 7/16/2025 5:29:00 PM, 10.7215251922607
7/16/2025 1:30:00 PM, 7/16/2025 5:30:00 PM, 8.84352397918701
7/16/2025 1:31:00 PM, 7/16/2025 5:31:00 PM, 8.50901126861572
7/16/2025 1:32:00 PM, 7/16/2025 5:32:00 PM, 8.23732662200928
7/16/2025 1:33:00 PM, 7/16/2025 5:33:00 PM, 8.47734546661377
7/16/2025 1:34:00 PM, 7/16/2025 5:34:00 PM, 7.99741411209106
7/16/2025 1:35:00 PM, 7/16/2025 5:35:00 PM, 6.69800996780396
7/16/2025 1:36:00 PM, 7/16/2025 5:36:00 PM, 6.90155792236328
7/16/2025 1:37:00 PM, 7/16/2025 5:37:00 PM, 6.40305709838867
7/16/2025 1:38:00 PM, 7/16/2025 5:38:00 PM, 6.29612922668457
7/16/2025 1:39:00 PM, 7/16/2025 5:39:00 PM, 6.1797571182251
7/16/2025 1:40:00 PM, 7/16/2025 5:40:00 PM, 6.18887376785278
7/16/2025 1:41:00 PM, 7/16/2025 5:41:00 PM, 6.10511684417725
7/16/2025 1:42:00 PM, 7/16/2025 5:42:00 PM, 6.66574192047119
7/16/2025 1:43:00 PM, 7/16/2025 5:43:00 PM, 6.83222770690918
7/16/2025 1:44:00 PM, 7/16/2025 5:44:00 PM, 6.78996324539185
7/16/2025 1:45:00 PM, 7/16/2025 5:45:00 PM, 6.79690074920654
7/16/2025 1:46:00 PM, 7/16/2025 5:46:00 PM, 6.79690074920654
7/16/2025 1:47:00 PM, 7/16/2025 5:47:00 PM, 7.0278205871582
7/16/2025 1:48:00 PM, 7/16/2025 5:48:00 PM, 8.12648582458496
7/16/2025 1:49:00 PM, 7/16/2025 5:49:00 PM, 8.14662456512451
7/16/2025 1:50:00 PM, 7/16/2025 5:50:00 PM, 8.07474422454834
7/16/2025 1:51:00 PM, 7/16/2025 5:51:00 PM, 7.07243156433105
7/16/2025 1:52:00 PM, 7/16/2025 5:52:00 PM, 6.30099248886108
7/16/2025 1:53:00 PM, 7/16/2025 5:53:00 PM, 5.51532220840454
7/16/2025 1:54:00 PM, 7/16/2025 5:54:00 PM, 5.54563617706299
7/16/2025 1:55:00 PM, 7/16/2025 5:55:00 PM, 5.3212103843689
7/16/2025 1:56:00 PM, 7/16/2025 5:56:00 PM, 4.90049648284912
7/16/2025 1:57:00 PM, 7/16/2025 5:57:00 PM, 5.13533878326416
7/16/2025 1:58:00 PM, 7/16/2025 5:58:00 PM, 6.35718393325806
7/16/2025 1:59:00 PM, 7/16/2025 5:59:00 PM, 8.39381313323975
7/16/2025 2:00:00 PM, 7/16/2025 6:00:00 PM, 9.14772129058838
7/16/2025 2:01:00 PM, 7/16/2025 6:01:00 PM, 8.44351577758789
7/16/2025 2:02:00 PM, 7/16/2025 6:02:00 PM, 8.52743625640869
7/16/2025 2:03:00 PM, 7/16/2025 6:03:00 PM, 8.86161041259766
7/16/2025 2:04:00 PM, 7/16/2025 6:04:00 PM, 8.9705696105957
7/16/2025 2:05:00 PM, 7/16/2025 6:05:00 PM, 8.60362243652344
7/16/2025 2:06:00 PM, 7/16/2025 6:06:00 PM, 8.52930164337158
7/16/2025 2:07:00 PM, 7/16/2025 6:07:00 PM, 8.52285575866699
7/16/2025 2:08:00 PM, 7/16/2025 6:08:00 PM, 8.16436004638672
7/16/2025 2:09:00 PM, 7/16/2025 6:09:00 PM, 8.44619655609131
7/16/2025 2:10:00 PM, 7/16/2025 6:10:00 PM, 8.10078239440918
7/16/2025 2:11:00 PM, 7/16/2025 6:11:00 PM, 7.86408090591431
7/16/2025 2:12:00 PM, 7/16/2025 6:12:00 PM, 8.47289085388184
7/16/2025 2:13:00 PM, 7/16/2025 6:13:00 PM, 9.38178825378418
7/16/2025 2:14:00 PM, 7/16/2025 6:14:00 PM, 9.07476997375488
7/16/2025 2:15:00 PM, 7/16/2025 6:15:00 PM, 9.1692419052124
7/16/2025 2:16:00 PM, 7/16/2025 6:16:00 PM, 9.03138732910156
7/16/2025 2:17:00 PM, 7/16/2025 6:17:00 PM, 9.2616720199585
7/16/2025 2:18:00 PM, 7/16/2025 6:18:00 PM, 7.45923233032227
7/16/2025 2:19:00 PM, 7/16/2025 6:19:00 PM, 7.20446348190308
7/16/2025 2:20:00 PM, 7/16/2025 6:20:00 PM, 7.81490087509155
7/16/2025 2:21:00 PM, 7/16/2025 6:21:00 PM, 8.62294101715088
7/16/2025 2:22:00 PM, 7/16/2025 6:22:00 PM, 8.63352489471436
7/16/2025 2:23:00 PM, 7/16/2025 6:23:00 PM, 9.2018404006958
7/16/2025 2:24:00 PM, 7/16/2025 6:24:00 PM, 9.53719520568848
7/16/2025 2:25:00 PM, 7/16/2025 6:25:00 PM, 9.86447715759277
7/16/2025 2:26:00 PM, 7/16/2025 6:26:00 PM, 7.5290732383728
7/16/2025 2:27:00 PM, 7/16/2025 6:27:00 PM, 8.50511074066162
7/16/2025 2:28:00 PM, 7/16/2025 6:28:00 PM, 8.00055122375488
7/16/2025 2:29:00 PM, 7/16/2025 6:29:00 PM, 8.3213005065918
7/16/2025 2:30:00 PM, 7/16/2025 6:30:00 PM, 8.8464298248291
7/16/2025 2:31:00 PM, 7/16/2025 6:31:00 PM, 9.28800106048584
7/16/2025 2:32:00 PM, 7/16/2025 6:32:00 PM, 8.52745342254639
7/16/2025 2:33:00 PM, 7/16/2025 6:33:00 PM, 8.63165283203125
7/16/2025 2:34:00 PM, 7/16/2025 6:34:00 PM, 8.71260356903076
7/16/2025 2:35:00 PM, 7/16/2025 6:35:00 PM, 9.16473865509033
7/16/2025 2:36:00 PM, 7/16/2025 6:36:00 PM, 9.04621028900146
7/16/2025 2:37:00 PM, 7/16/2025 6:37:00 PM, 8.64276695251465
7/16/2025 2:38:00 PM, 7/16/2025 6:38:00 PM, 6.66354274749756
7/16/2025 2:39:00 PM, 7/16/2025 6:39:00 PM, 6.65258646011353
7/16/2025 2:40:00 PM, 7/16/2025 6:40:00 PM, 8.55025100708008
7/16/2025 2:41:00 PM, 7/16/2025 6:41:00 PM, 9.3174352645874
7/16/2025 2:42:00 PM, 7/16/2025 6:42:00 PM, 9.53170204162598
7/16/2025 2:43:00 PM, 7/16/2025 6:43:00 PM, 10.436544418335
7/16/2025 2:44:00 PM, 7/16/2025 6:44:00 PM, 10.6389245986938
7/16/2025 2:45:00 PM, 7/16/2025 6:45:00 PM, 9.97784614562988
7/16/2025 2:46:00 PM, 7/16/2025 6:46:00 PM, 9.91778087615967
7/16/2025 2:47:00 PM, 7/16/2025 6:47:00 PM, 9.91778087615967
7/16/2025 2:48:00 PM, 7/16/2025 6:48:00 PM, 8.33464908599854
7/16/2025 2:49:00 PM, 7/16/2025 6:49:00 PM, 8.87770080566406
7/16/2025 2:50:00 PM, 7/16/2025 6:50:00 PM, 7.09474945068359
7/16/2025 2:51:00 PM, 7/16/2025 6:51:00 PM, 6.40545415878296
7/16/2025 2:52:00 PM, 7/16/2025 6:52:00 PM, 6.32838153839111
7/16/2025 2:53:00 PM, 7/16/2025 6:53:00 PM, 6.45737171173096
7/16/2025 2:54:00 PM, 7/16/2025 6:54:00 PM, 7.14805698394775
7/16/2025 2:55:00 PM, 7/16/2025 6:55:00 PM, 6.66696500778198
7/16/2025 2:56:00 PM, 7/16/2025 6:56:00 PM, 6.12141513824463
7/16/2025 2:57:00 PM, 7/16/2025 6:57:00 PM, 6.31742811203003
7/16/2025 2:58:00 PM, 7/16/2025 6:58:00 PM, 6.76911926269531
7/16/2025 2:59:00 PM, 7/16/2025 6:59:00 PM, 7.02922105789185
7/16/2025 3:00:00 PM, 7/16/2025 7:00:00 PM, 8.92994117736816
7/16/2025 3:01:00 PM, 7/16/2025 7:01:00 PM, 8.7756462097168
7/16/2025 3:02:00 PM, 7/16/2025 7:02:00 PM, 7.78373527526855
7/16/2025 3:03:00 PM, 7/16/2025 7:03:00 PM, 6.66709089279175
7/16/2025 3:04:00 PM, 7/16/2025 7:04:00 PM, 6.83371067047119
7/16/2025 3:05:00 PM, 7/16/2025 7:05:00 PM, 7.27333116531372
7/16/2025 3:06:00 PM, 7/16/2025 7:06:00 PM, 8.54077434539795
7/16/2025 3:07:00 PM, 7/16/2025 7:07:00 PM, 8.66557884216309
7/16/2025 3:08:00 PM, 7/16/2025 7:08:00 PM, 8.12493324279785
7/16/2025 3:09:00 PM, 7/16/2025 7:09:00 PM, 7.97195911407471
7/16/2025 3:10:00 PM, 7/16/2025 7:10:00 PM, 6.75777626037598
7/16/2025 3:11:00 PM, 7/16/2025 7:11:00 PM, 5.68743419647217
7/16/2025 3:12:00 PM, 7/16/2025 7:12:00 PM, 5.34488964080811
7/16/2025 3:13:00 PM, 7/16/2025 7:13:00 PM, 5.16936588287354
7/16/2025 3:14:00 PM, 7/16/2025 7:14:00 PM, 5.94801664352417
7/16/2025 3:15:00 PM, 7/16/2025 7:15:00 PM, 7.03219318389893
7/16/2025 3:16:00 PM, 7/16/2025 7:16:00 PM, 7.54091119766235
7/16/2025 3:17:00 PM, 7/16/2025 7:17:00 PM, 7.42269992828369
7/16/2025 3:18:00 PM, 7/16/2025 7:18:00 PM, 6.3018913269043
7/16/2025 3:19:00 PM, 7/16/2025 7:19:00 PM, 6.88480615615845
7/16/2025 3:20:00 PM, 7/16/2025 7:20:00 PM, 6.95711326599121
7/16/2025 3:21:00 PM, 7/16/2025 7:21:00 PM, 6.16142988204956
7/16/2025 3:22:00 PM, 7/16/2025 7:22:00 PM, 5.90486478805542
7/16/2025 3:23:00 PM, 7/16/2025 7:23:00 PM, 6.10583019256592
7/16/2025 3:24:00 PM, 7/16/2025 7:24:00 PM, 6.01453638076782
7/16/2025 3:25:00 PM, 7/16/2025 7:25:00 PM, 5.18016004562378
7/16/2025 3:26:00 PM, 7/16/2025 7:26:00 PM, 5.09744310379028
7/16/2025 3:27:00 PM, 7/16/2025 7:27:00 PM, 5.03189563751221
7/16/2025 3:28:00 PM, 7/16/2025 7:28:00 PM, 6.35156536102295
7/16/2025 3:29:00 PM, 7/16/2025 7:29:00 PM, 6.98063564300537
7/16/2025 3:30:00 PM, 7/16/2025 7:30:00 PM, 7.21475887298584
7/16/2025 3:31:00 PM, 7/16/2025 7:31:00 PM, 8.4118127822876
7/16/2025 3:32:00 PM, 7/16/2025 7:32:00 PM, 7.49436140060425
7/16/2025 3:33:00 PM, 7/16/2025 7:33:00 PM, 8.26021575927734
7/16/2025 3:34:00 PM, 7/16/2025 7:34:00 PM, 8.7761754989624
7/16/2025 3:35:00 PM, 7/16/2025 7:35:00 PM, 7.91415643692017
7/16/2025 3:36:00 PM, 7/16/2025 7:36:00 PM, 7.42790412902832
7/16/2025 3:37:00 PM, 7/16/2025 7:37:00 PM, 6.52769184112549
7/16/2025 3:38:00 PM, 7/16/2025 7:38:00 PM, 5.62831830978394
7/16/2025 3:39:00 PM, 7/16/2025 7:39:00 PM, 5.66769218444824
7/16/2025 3:40:00 PM, 7/16/2025 7:40:00 PM, 5.72684907913208
7/16/2025 3:41:00 PM, 7/16/2025 7:41:00 PM, 5.51525640487671
7/16/2025 3:42:00 PM, 7/16/2025 7:42:00 PM, 5.69921731948853
7/16/2025 3:43:00 PM, 7/16/2025 7:43:00 PM, 5.00013446807861
7/16/2025 3:44:00 PM, 7/16/2025 7:44:00 PM, 6.47952556610107
7/16/2025 3:45:00 PM, 7/16/2025 7:45:00 PM, 5.2644362449646
7/16/2025 3:46:00 PM, 7/16/2025 7:46:00 PM, 5.52106952667236
7/16/2025 3:47:00 PM, 7/16/2025 7:47:00 PM, 5.39018535614014
7/16/2025 3:48:00 PM, 7/16/2025 7:48:00 PM, 5.39018535614014
7/16/2025 3:49:00 PM, 7/16/2025 7:49:00 PM, 6.19981813430786
7/16/2025 3:50:00 PM, 7/16/2025 7:50:00 PM, 5.23198890686035
7/16/2025 3:51:00 PM, 7/16/2025 7:51:00 PM, 4.87385177612305
7/16/2025 3:52:00 PM, 7/16/2025 7:52:00 PM, 4.99118089675903
7/16/2025 3:53:00 PM, 7/16/2025 7:53:00 PM, 4.96495294570923
7/16/2025 3:54:00 PM, 7/16/2025 7:54:00 PM, 4.41821670532227
7/16/2025 3:55:00 PM, 7/16/2025 7:55:00 PM, 4.27125215530396
7/16/2025 3:56:00 PM, 7/16/2025 7:56:00 PM, 4.15828371047974
7/16/2025 3:57:00 PM, 7/16/2025 7:57:00 PM, 4.50346851348877
7/16/2025 3:58:00 PM, 7/16/2025 7:58:00 PM, 4.67945003509521
7/16/2025 3:59:00 PM, 7/16/2025 7:59:00 PM, 5.47325658798218
7/16/2025 4:00:00 PM, 7/16/2025 8:00:00 PM, 4.50013256072998
7/16/2025 4:01:00 PM, 7/16/2025 8:01:00 PM, 3.92794156074524
7/16/2025 4:02:00 PM, 7/16/2025 8:02:00 PM, 4.38528156280518
7/16/2025 4:03:00 PM, 7/16/2025 8:03:00 PM, 4.77741861343384
7/16/2025 4:04:00 PM, 7/16/2025 8:04:00 PM, 5.64156627655029
7/16/2025 4:05:00 PM, 7/16/2025 8:05:00 PM, 5.13264179229736
7/16/2025 4:06:00 PM, 7/16/2025 8:06:00 PM, 5.55873680114746
7/16/2025 4:07:00 PM, 7/16/2025 8:07:00 PM, 4.7497181892395
7/16/2025 4:08:00 PM, 7/16/2025 8:08:00 PM, 4.70203113555908
7/16/2025 4:09:00 PM, 7/16/2025 8:09:00 PM, 4.51043891906738
7/16/2025 4:10:00 PM, 7/16/2025 8:10:00 PM, 4.61379337310791
7/16/2025 4:11:00 PM, 7/16/2025 8:11:00 PM, 4.3607063293457
7/16/2025 4:12:00 PM, 7/16/2025 8:12:00 PM, 4.42322969436646
7/16/2025 4:13:00 PM, 7/16/2025 8:13:00 PM, 4.33416128158569
7/16/2025 4:14:00 PM, 7/16/2025 8:14:00 PM, 4.06057596206665
7/16/2025 4:15:00 PM, 7/16/2025 8:15:00 PM, 4.06199741363525
7/16/2025 4:16:00 PM, 7/16/2025 8:16:00 PM, 4.30120658874512
7/16/2025 4:17:00 PM, 7/16/2025 8:17:00 PM, 3.69591903686523
7/16/2025 4:18:00 PM, 7/16/2025 8:18:00 PM, 3.43599843978882
7/16/2025 4:19:00 PM, 7/16/2025 8:19:00 PM, 3.5900444984436
7/16/2025 4:20:00 PM, 7/16/2025 8:20:00 PM, 3.63751888275146
7/16/2025 4:21:00 PM, 7/16/2025 8:21:00 PM, 4.38656568527222
7/16/2025 4:22:00 PM, 7/16/2025 8:22:00 PM, 4.62213754653931
7/16/2025 4:23:00 PM, 7/16/2025 8:23:00 PM, 4.61224412918091
7/16/2025 4:24:00 PM, 7/16/2025 8:24:00 PM, 4.21524953842163
7/16/2025 4:25:00 PM, 7/16/2025 8:25:00 PM, 3.92477035522461
7/16/2025 4:26:00 PM, 7/16/2025 8:26:00 PM, 4.32136392593384
7/16/2025 4:27:00 PM, 7/16/2025 8:27:00 PM, 4.39491653442383
7/16/2025 4:28:00 PM, 7/16/2025 8:28:00 PM, 4.89153671264648
7/16/2025 4:29:00 PM, 7/16/2025 8:29:00 PM, 4.96671104431152
7/16/2025 4:30:00 PM, 7/16/2025 8:30:00 PM, 4.37012910842896
7/16/2025 4:31:00 PM, 7/16/2025 8:31:00 PM, 3.81660437583923
7/16/2025 4:32:00 PM, 7/16/2025 8:32:00 PM, 4.21635580062866
7/16/2025 4:33:00 PM, 7/16/2025 8:33:00 PM, 4.26263093948364
7/16/2025 4:34:00 PM, 7/16/2025 8:34:00 PM, 3.49463987350464
7/16/2025 4:35:00 PM, 7/16/2025 8:35:00 PM, 4.23749542236328
7/16/2025 4:36:00 PM, 7/16/2025 8:36:00 PM, 5.45177745819092
7/16/2025 4:37:00 PM, 7/16/2025 8:37:00 PM, 6.38819122314453
7/16/2025 4:38:00 PM, 7/16/2025 8:38:00 PM, 5.77119112014771
7/16/2025 4:39:00 PM, 7/16/2025 8:39:00 PM, 5.3873085975647
7/16/2025 4:40:00 PM, 7/16/2025 8:40:00 PM, 5.3714280128479
7/16/2025 4:41:00 PM, 7/16/2025 8:41:00 PM, 4.943359375
7/16/2025 4:42:00 PM, 7/16/2025 8:42:00 PM, 4.76129341125488
7/16/2025 4:43:00 PM, 7/16/2025 8:43:00 PM, 4.26696729660034
7/16/2025 4:44:00 PM, 7/16/2025 8:44:00 PM, 3.80600786209106
7/16/2025 4:45:00 PM, 7/16/2025 8:45:00 PM, 4.05462074279785
7/16/2025 4:46:00 PM, 7/16/2025 8:46:00 PM, 7.1889328956604
7/16/2025 4:47:00 PM, 7/16/2025 8:47:00 PM, 5.76398706436157
7/16/2025 4:48:00 PM, 7/16/2025 8:48:00 PM, 4.70943212509155
7/16/2025 4:49:00 PM, 7/16/2025 8:49:00 PM, 4.70943212509155
7/16/2025 4:50:00 PM, 7/16/2025 8:50:00 PM, 4.68377494812012
7/16/2025 4:51:00 PM, 7/16/2025 8:51:00 PM, 4.68901252746582
7/16/2025 4:52:00 PM, 7/16/2025 8:52:00 PM, 4.61626482009888
7/16/2025 4:53:00 PM, 7/16/2025 8:53:00 PM, 4.59266901016235
7/16/2025 4:54:00 PM, 7/16/2025 8:54:00 PM, 5.89033460617065
7/16/2025 4:55:00 PM, 7/16/2025 8:55:00 PM, 6.19395637512207
7/16/2025 4:56:00 PM, 7/16/2025 8:56:00 PM, 6.48047685623169
7/16/2025 4:57:00 PM, 7/16/2025 8:57:00 PM, 5.81608963012695
7/16/2025 4:58:00 PM, 7/16/2025 8:58:00 PM, 4.94469976425171
7/16/2025 4:59:00 PM, 7/16/2025 8:59:00 PM, 4.59560012817383
7/16/2025 5:00:00 PM, 7/16/2025 9:00:00 PM, 5.06484413146973
7/16/2025 5:01:00 PM, 7/16/2025 9:01:00 PM, 5.44236707687378
7/16/2025 5:02:00 PM, 7/16/2025 9:02:00 PM, 5.42585849761963
7/16/2025 5:03:00 PM, 7/16/2025 9:03:00 PM, 5.29575538635254
7/16/2025 5:04:00 PM, 7/16/2025 9:04:00 PM, 5.83933877944946
7/16/2025 5:05:00 PM, 7/16/2025 9:05:00 PM, 5.35951805114746
7/16/2025 5:06:00 PM, 7/16/2025 9:06:00 PM, 5.76750326156616
7/16/2025 5:07:00 PM, 7/16/2025 9:07:00 PM, 5.14655447006226
7/16/2025 5:08:00 PM, 7/16/2025 9:08:00 PM, 5.24291372299194
7/16/2025 5:09:00 PM, 7/16/2025 9:09:00 PM, 5.52169704437256
7/16/2025 5:10:00 PM, 7/16/2025 9:10:00 PM, 4.65894460678101
7/16/2025 5:11:00 PM, 7/16/2025 9:11:00 PM, 4.44263601303101
7/16/2025 5:12:00 PM, 7/16/2025 9:12:00 PM, 4.4703254699707
7/16/2025 5:13:00 PM, 7/16/2025 9:13:00 PM, 4.64555263519287
7/16/2025 5:14:00 PM, 7/16/2025 9:14:00 PM, 5.00050497055054
7/16/2025 5:15:00 PM, 7/16/2025 9:15:00 PM, 5.45140266418457
7/16/2025 5:16:00 PM, 7/16/2025 9:16:00 PM, 6.00224637985229
7/16/2025 5:17:00 PM, 7/16/2025 9:17:00 PM, 5.54304313659668
7/16/2025 5:18:00 PM, 7/16/2025 9:18:00 PM, 5.53284931182861
7/16/2025 5:19:00 PM, 7/16/2025 9:19:00 PM, 5.30554819107056
7/16/2025 5:20:00 PM, 7/16/2025 9:20:00 PM, 12.9833211898804
7/16/2025 5:21:00 PM, 7/16/2025 9:21:00 PM, 6.75323963165283
7/16/2025 5:22:00 PM, 7/16/2025 9:22:00 PM, 4.85213184356689
7/16/2025 5:23:00 PM, 7/16/2025 9:23:00 PM, 4.17067289352417
7/16/2025 5:24:00 PM, 7/16/2025 9:24:00 PM, 4.20063018798828
7/16/2025 5:25:00 PM, 7/16/2025 9:25:00 PM, 3.5858211517334
7/16/2025 5:26:00 PM, 7/16/2025 9:26:00 PM, 3.75312614440918
7/16/2025 5:27:00 PM, 7/16/2025 9:27:00 PM, 3.98294687271118
7/16/2025 5:28:00 PM, 7/16/2025 9:28:00 PM, 4.33253765106201
7/16/2025 5:29:00 PM, 7/16/2025 9:29:00 PM, 4.47767925262451
7/16/2025 5:30:00 PM, 7/16/2025 9:30:00 PM, 4.61501741409302
7/16/2025 5:31:00 PM, 7/16/2025 9:31:00 PM, 4.86402940750122
7/16/2025 5:32:00 PM, 7/16/2025 9:32:00 PM, 4.77036905288696
7/16/2025 5:33:00 PM, 7/16/2025 9:33:00 PM, 5.5768141746521
7/16/2025 5:34:00 PM, 7/16/2025 9:34:00 PM, 5.17792272567749
7/16/2025 5:35:00 PM, 7/16/2025 9:35:00 PM, 4.80991077423096
7/16/2025 5:36:00 PM, 7/16/2025 9:36:00 PM, 3.89921379089355
7/16/2025 5:37:00 PM, 7/16/2025 9:37:00 PM, 4.00083017349243
7/16/2025 5:38:00 PM, 7/16/2025 9:38:00 PM, 3.80422711372375
7/16/2025 5:39:00 PM, 7/16/2025 9:39:00 PM, 3.57037043571472
7/16/2025 5:40:00 PM, 7/16/2025 9:40:00 PM, 3.64061808586121
7/16/2025 5:41:00 PM, 7/16/2025 9:41:00 PM, 3.91550159454346
7/16/2025 5:42:00 PM, 7/16/2025 9:42:00 PM, 3.97273111343384
7/16/2025 5:43:00 PM, 7/16/2025 9:43:00 PM, 4.53526258468628
7/16/2025 5:44:00 PM, 7/16/2025 9:44:00 PM, 5.22547912597656
7/16/2025 5:45:00 PM, 7/16/2025 9:45:00 PM, 5.02271223068237
7/16/2025 5:46:00 PM, 7/16/2025 9:46:00 PM, 5.01725912094116
7/16/2025 5:47:00 PM, 7/16/2025 9:47:00 PM, 5.21728992462158
7/16/2025 5:48:00 PM, 7/16/2025 9:48:00 PM, 4.52283906936646
7/16/2025 5:49:00 PM, 7/16/2025 9:49:00 PM, 4.27583742141724
7/16/2025 5:50:00 PM, 7/16/2025 9:50:00 PM, 4.27583742141724
7/16/2025 5:51:00 PM, 7/16/2025 9:51:00 PM, 4.60985612869263
7/16/2025 5:52:00 PM, 7/16/2025 9:52:00 PM, 4.82603216171265
7/16/2025 5:53:00 PM, 7/16/2025 9:53:00 PM, 4.38228321075439
7/16/2025 5:54:00 PM, 7/16/2025 9:54:00 PM, 4.75622034072876
7/16/2025 5:55:00 PM, 7/16/2025 9:55:00 PM, 4.91153573989868
7/16/2025 5:56:00 PM, 7/16/2025 9:56:00 PM, 5.22836542129517
7/16/2025 5:57:00 PM, 7/16/2025 9:57:00 PM, 5.55783224105835
7/16/2025 5:58:00 PM, 7/16/2025 9:58:00 PM, 5.95623779296875
7/16/2025 5:59:00 PM, 7/16/2025 9:59:00 PM, 6.03503608703613
7/16/2025 6:00:00 PM, 7/16/2025 10:00:00 PM, 6.20839691162109
7/16/2025 6:01:00 PM, 7/16/2025 10:01:00 PM, 6.692946434021
7/16/2025 6:02:00 PM, 7/16/2025 10:02:00 PM, 6.45815324783325
7/16/2025 6:03:00 PM, 7/16/2025 10:03:00 PM, 6.63212203979492
7/16/2025 6:04:00 PM, 7/16/2025 10:04:00 PM, 7.01696968078613
7/16/2025 6:05:00 PM, 7/16/2025 10:05:00 PM, 7.05722093582153
7/16/2025 6:06:00 PM, 7/16/2025 10:06:00 PM, 7.05798435211182
7/16/2025 6:07:00 PM, 7/16/2025 10:07:00 PM, 5.46838235855103
7/16/2025 6:08:00 PM, 7/16/2025 10:08:00 PM, 7.73719835281372
7/16/2025 6:09:00 PM, 7/16/2025 10:09:00 PM, 15.7659854888916
7/16/2025 6:10:00 PM, 7/16/2025 10:10:00 PM, 11.9141893386841
7/16/2025 6:11:00 PM, 7/16/2025 10:11:00 PM, 7.57594156265259
7/16/2025 6:12:00 PM, 7/16/2025 10:12:00 PM, 10.4048299789429
7/16/2025 6:13:00 PM, 7/16/2025 10:13:00 PM, 11.2719669342041
7/16/2025 6:14:00 PM, 7/16/2025 10:14:00 PM, 10.2621021270752
7/16/2025 6:15:00 PM, 7/16/2025 10:15:00 PM, 9.85057830810547
7/16/2025 6:16:00 PM, 7/16/2025 10:16:00 PM, 8.32470321655273
7/16/2025 6:17:00 PM, 7/16/2025 10:17:00 PM, 8.46376705169678
7/16/2025 6:18:00 PM, 7/16/2025 10:18:00 PM, 8.94169902801514
7/16/2025 6:19:00 PM, 7/16/2025 10:19:00 PM, 8.70582103729248
7/16/2025 6:20:00 PM, 7/16/2025 10:20:00 PM, 8.65738773345947
7/16/2025 6:21:00 PM, 7/16/2025 10:21:00 PM, 6.97961473464966
7/16/2025 6:22:00 PM, 7/16/2025 10:22:00 PM, 7.01743984222412
7/16/2025 6:23:00 PM, 7/16/2025 10:23:00 PM, 6.44192409515381
7/16/2025 6:24:00 PM, 7/16/2025 10:24:00 PM, 7.01428127288818
7/16/2025 6:25:00 PM, 7/16/2025 10:25:00 PM, 6.97039556503296
7/16/2025 6:26:00 PM, 7/16/2025 10:26:00 PM, 7.06227588653564
7/16/2025 6:27:00 PM, 7/16/2025 10:27:00 PM, 9.32255458831787
7/16/2025 6:28:00 PM, 7/16/2025 10:28:00 PM, 8.81124591827393
7/16/2025 6:29:00 PM, 7/16/2025 10:29:00 PM, 7.69648456573486
7/16/2025 6:30:00 PM, 7/16/2025 10:30:00 PM, 6.76528215408325
7/16/2025 6:31:00 PM, 7/16/2025 10:31:00 PM, 6.85663604736328
7/16/2025 6:32:00 PM, 7/16/2025 10:32:00 PM, 6.97292375564575
7/16/2025 6:33:00 PM, 7/16/2025 10:33:00 PM, 7.12268352508545
7/16/2025 6:34:00 PM, 7/16/2025 10:34:00 PM, 7.38142156600952
7/16/2025 6:35:00 PM, 7/16/2025 10:35:00 PM, 7.08897495269775
7/16/2025 6:36:00 PM, 7/16/2025 10:36:00 PM, 6.71027088165283
7/16/2025 6:37:00 PM, 7/16/2025 10:37:00 PM, 6.59535026550293
7/16/2025 6:38:00 PM, 7/16/2025 10:38:00 PM, 6.2336859703064
7/16/2025 6:39:00 PM, 7/16/2025 10:39:00 PM, 5.5932822227478
7/16/2025 6:40:00 PM, 7/16/2025 10:40:00 PM, 5.58440017700195
7/16/2025 6:41:00 PM, 7/16/2025 10:41:00 PM, 5.9820876121521
7/16/2025 6:42:00 PM, 7/16/2025 10:42:00 PM, 6.54805660247803
7/16/2025 6:43:00 PM, 7/16/2025 10:43:00 PM, 6.47948265075684
7/16/2025 6:44:00 PM, 7/16/2025 10:44:00 PM, 6.55698108673096
7/16/2025 6:45:00 PM, 7/16/2025 10:45:00 PM, 6.55912780761719
7/16/2025 6:46:00 PM, 7/16/2025 10:46:00 PM, 6.54575061798096
7/16/2025 6:47:00 PM, 7/16/2025 10:47:00 PM, 6.77742195129395
7/16/2025 6:48:00 PM, 7/16/2025 10:48:00 PM, 6.95991516113281
7/16/2025 6:49:00 PM, 7/16/2025 10:49:00 PM, 6.94584512710571
7/16/2025 6:50:00 PM, 7/16/2025 10:50:00 PM, 6.65749502182007
7/16/2025 6:51:00 PM, 7/16/2025 10:51:00 PM, 6.65749502182007
7/16/2025 6:52:00 PM, 7/16/2025 10:52:00 PM, 6.3743577003479
7/16/2025 6:53:00 PM, 7/16/2025 10:53:00 PM, 5.64356231689453
7/16/2025 6:54:00 PM, 7/16/2025 10:54:00 PM, 5.16332244873047
7/16/2025 6:55:00 PM, 7/16/2025 10:55:00 PM, 4.88281059265137
7/16/2025 6:56:00 PM, 7/16/2025 10:56:00 PM, 4.7363166809082
7/16/2025 6:57:00 PM, 7/16/2025 10:57:00 PM, 4.64032077789307
7/16/2025 6:58:00 PM, 7/16/2025 10:58:00 PM, 4.35678768157959
7/16/2025 6:59:00 PM, 7/16/2025 10:59:00 PM, 4.28553915023804
7/16/2025 7:00:00 PM, 7/16/2025 11:00:00 PM, 5.14021873474121
7/16/2025 7:01:00 PM, 7/16/2025 11:01:00 PM, 4.80874872207642
7/16/2025 7:02:00 PM, 7/16/2025 11:02:00 PM, 4.96872901916504
7/16/2025 7:03:00 PM, 7/16/2025 11:03:00 PM, 5.4692234992981
7/16/2025 7:04:00 PM, 7/16/2025 11:04:00 PM, 5.70245552062988
7/16/2025 7:05:00 PM, 7/16/2025 11:05:00 PM, 5.44876146316528
7/16/2025 7:06:00 PM, 7/16/2025 11:06:00 PM, 5.06780624389648
7/16/2025 7:07:00 PM, 7/16/2025 11:07:00 PM, 5.4000997543335
7/16/2025 7:08:00 PM, 7/16/2025 11:08:00 PM, 6.17393970489502
7/16/2025 7:09:00 PM, 7/16/2025 11:09:00 PM, 6.28779077529907
7/16/2025 7:10:00 PM, 7/16/2025 11:10:00 PM, 6.21520042419434
7/16/2025 7:11:00 PM, 7/16/2025 11:11:00 PM, 5.93863868713379
7/16/2025 7:12:00 PM, 7/16/2025 11:12:00 PM, 5.69324016571045
7/16/2025 7:13:00 PM, 7/16/2025 11:13:00 PM, 5.58801889419556
7/16/2025 7:14:00 PM, 7/16/2025 11:14:00 PM, 5.62529897689819
7/16/2025 7:15:00 PM, 7/16/2025 11:15:00 PM, 5.80129909515381
7/16/2025 7:16:00 PM, 7/16/2025 11:16:00 PM, 5.44138288497925
7/16/2025 7:17:00 PM, 7/16/2025 11:17:00 PM, 4.97548198699951
7/16/2025 7:18:00 PM, 7/16/2025 11:18:00 PM, 5.02872323989868
7/16/2025 7:19:00 PM, 7/16/2025 11:19:00 PM, 4.94687128067017
7/16/2025 7:20:00 PM, 7/16/2025 11:20:00 PM, 5.12117099761963
7/16/2025 7:21:00 PM, 7/16/2025 11:21:00 PM, 5.1545238494873
7/16/2025 7:22:00 PM, 7/16/2025 11:22:00 PM, 5.25433492660522
7/16/2025 7:23:00 PM, 7/16/2025 11:23:00 PM, 5.15381383895874
7/16/2025 7:24:00 PM, 7/16/2025 11:24:00 PM, 5.67296314239502
7/16/2025 7:25:00 PM, 7/16/2025 11:25:00 PM, 5.79086494445801
7/16/2025 7:26:00 PM, 7/16/2025 11:26:00 PM, 6.01782417297363
7/16/2025 7:27:00 PM, 7/16/2025 11:27:00 PM, 5.93804740905762
7/16/2025 7:28:00 PM, 7/16/2025 11:28:00 PM, 6.53961896896362
7/16/2025 7:29:00 PM, 7/16/2025 11:29:00 PM, 6.72116231918335
7/16/2025 7:30:00 PM, 7/16/2025 11:30:00 PM, 7.20376396179199
7/16/2025 7:31:00 PM, 7/16/2025 11:31:00 PM, 6.91192674636841
7/16/2025 7:32:00 PM, 7/16/2025 11:32:00 PM, 7.46422481536865
7/16/2025 7:33:00 PM, 7/16/2025 11:33:00 PM, 7.44850540161133
7/16/2025 7:34:00 PM, 7/16/2025 11:34:00 PM, 7.64533138275146
7/16/2025 7:35:00 PM, 7/16/2025 11:35:00 PM, 7.64389276504517
7/16/2025 7:36:00 PM, 7/16/2025 11:36:00 PM, 7.5561318397522
7/16/2025 7:37:00 PM, 7/16/2025 11:37:00 PM, 8.12429428100586
7/16/2025 7:38:00 PM, 7/16/2025 11:38:00 PM, 7.67818689346313
7/16/2025 7:39:00 PM, 7/16/2025 11:39:00 PM, 7.28270721435547
7/16/2025 7:40:00 PM, 7/16/2025 11:40:00 PM, 7.49171304702759
7/16/2025 7:41:00 PM, 7/16/2025 11:41:00 PM, 7.49255847930908
7/16/2025 7:42:00 PM, 7/16/2025 11:42:00 PM, 7.9318904876709
7/16/2025 7:43:00 PM, 7/16/2025 11:43:00 PM, 8.59640979766846
7/16/2025 7:44:00 PM, 7/16/2025 11:44:00 PM, 8.8090934753418
7/16/2025 7:45:00 PM, 7/16/2025 11:45:00 PM, 8.94444561004639
7/16/2025 7:46:00 PM, 7/16/2025 11:46:00 PM, 8.98838901519775
7/16/2025 7:47:00 PM, 7/16/2025 11:47:00 PM, 9.1672945022583
7/16/2025 7:48:00 PM, 7/16/2025 11:48:00 PM, 9.68336772918701
7/16/2025 7:49:00 PM, 7/16/2025 11:49:00 PM, 10.0120115280151
7/16/2025 7:50:00 PM, 7/16/2025 11:50:00 PM, 10.2346811294556
7/16/2025 7:51:00 PM, 7/16/2025 11:51:00 PM, 10.4215784072876
7/16/2025 7:52:00 PM, 7/16/2025 11:52:00 PM, 10.4215784072876
7/16/2025 7:53:00 PM, 7/16/2025 11:53:00 PM, 10.8134098052979
7/16/2025 7:54:00 PM, 7/16/2025 11:54:00 PM, 11.3170614242554
7/16/2025 7:55:00 PM, 7/16/2025 11:55:00 PM, 11.596978187561
7/16/2025 7:56:00 PM, 7/16/2025 11:56:00 PM, 11.8145418167114
7/16/2025 7:57:00 PM, 7/16/2025 11:57:00 PM, 12.9347257614136
7/16/2025 7:58:00 PM, 7/16/2025 11:58:00 PM, 13.1069116592407
7/16/2025 7:59:00 PM, 7/16/2025 11:59:00 PM, 13.5332918167114
7/16/2025 8:00:00 PM, 7/17/2025 12:00:00 AM, 13.6978673934937
7/16/2025 8:01:00 PM, 7/17/2025 12:01:00 AM, 14.164623260498
7/16/2025 8:02:00 PM, 7/17/2025 12:02:00 AM, 14.1606998443604
7/16/2025 8:03:00 PM, 7/17/2025 12:03:00 AM, 14.2068901062012
7/16/2025 8:04:00 PM, 7/17/2025 12:04:00 AM, 14.7768526077271
7/16/2025 8:05:00 PM, 7/17/2025 12:05:00 AM, 14.7883768081665
7/16/2025 8:06:00 PM, 7/17/2025 12:06:00 AM, 14.6931381225586
7/16/2025 8:07:00 PM, 7/17/2025 12:07:00 AM, 14.5403451919556
7/16/2025 8:08:00 PM, 7/17/2025 12:08:00 AM, 14.5780448913574
7/16/2025 8:09:00 PM, 7/17/2025 12:09:00 AM, 14.6346778869629
7/16/2025 8:10:00 PM, 7/17/2025 12:10:00 AM, 14.5064935684204
7/16/2025 8:11:00 PM, 7/17/2025 12:11:00 AM, 14.2069854736328
7/16/2025 8:12:00 PM, 7/17/2025 12:12:00 AM, 14.0958919525146
7/16/2025 8:13:00 PM, 7/17/2025 12:13:00 AM, 13.7114152908325
7/16/2025 8:14:00 PM, 7/17/2025 12:14:00 AM, 13.474946975708
7/16/2025 8:15:00 PM, 7/17/2025 12:15:00 AM, 13.5834074020386
7/16/2025 8:16:00 PM, 7/17/2025 12:16:00 AM, 14.4160203933716
7/16/2025 8:17:00 PM, 7/17/2025 12:17:00 AM, 14.5112104415894
7/16/2025 8:18:00 PM, 7/17/2025 12:18:00 AM, 14.7160453796387
7/16/2025 8:19:00 PM, 7/17/2025 12:19:00 AM, 14.4884243011475
7/16/2025 8:20:00 PM, 7/17/2025 12:20:00 AM, 14.4179992675781
7/16/2025 8:21:00 PM, 7/17/2025 12:21:00 AM, 14.4315538406372
7/16/2025 8:22:00 PM, 7/17/2025 12:22:00 AM, 14.3709907531738
7/16/2025 8:23:00 PM, 7/17/2025 12:23:00 AM, 14.482931137085
7/16/2025 8:24:00 PM, 7/17/2025 12:24:00 AM, 14.2977476119995
7/16/2025 8:25:00 PM, 7/17/2025 12:25:00 AM, 14.1705513000488
7/16/2025 8:26:00 PM, 7/17/2025 12:26:00 AM, 13.4930114746094
7/16/2025 8:27:00 PM, 7/17/2025 12:27:00 AM, 13.4954519271851
7/16/2025 8:28:00 PM, 7/17/2025 12:28:00 AM, 13.4482917785645
7/16/2025 8:29:00 PM, 7/17/2025 12:29:00 AM, 13.4950180053711
7/16/2025 8:30:00 PM, 7/17/2025 12:30:00 AM, 13.4907360076904
7/16/2025 8:31:00 PM, 7/17/2025 12:31:00 AM, 13.7358722686768
7/16/2025 8:32:00 PM, 7/17/2025 12:32:00 AM, 13.9738607406616
7/16/2025 8:33:00 PM, 7/17/2025 12:33:00 AM, 14.8429403305054
7/16/2025 8:34:00 PM, 7/17/2025 12:34:00 AM, 14.7156381607056
7/16/2025 8:35:00 PM, 7/17/2025 12:35:00 AM, 13.6711626052856
7/16/2025 8:36:00 PM, 7/17/2025 12:36:00 AM, 14.0831136703491
7/16/2025 8:37:00 PM, 7/17/2025 12:37:00 AM, 14.103123664856
7/16/2025 8:38:00 PM, 7/17/2025 12:38:00 AM, 14.0690155029297
7/16/2025 8:39:00 PM, 7/17/2025 12:39:00 AM, 14.0829200744629
7/16/2025 8:40:00 PM, 7/17/2025 12:40:00 AM, 14.0157718658447
7/16/2025 8:41:00 PM, 7/17/2025 12:41:00 AM, 14.4507398605347
7/16/2025 8:42:00 PM, 7/17/2025 12:42:00 AM, 14.5364437103271
7/16/2025 8:43:00 PM, 7/17/2025 12:43:00 AM, 15.5162477493286
7/16/2025 8:44:00 PM, 7/17/2025 12:44:00 AM, 15.1497268676758
7/16/2025 8:45:00 PM, 7/17/2025 12:45:00 AM, 15.2968034744263
7/16/2025 8:46:00 PM, 7/17/2025 12:46:00 AM, 15.3411293029785
7/16/2025 8:47:00 PM, 7/17/2025 12:47:00 AM, 15.9180898666382
7/16/2025 8:48:00 PM, 7/17/2025 12:48:00 AM, 15.8293943405151
7/16/2025 8:49:00 PM, 7/17/2025 12:49:00 AM, 16.1064682006836
7/16/2025 8:50:00 PM, 7/17/2025 12:50:00 AM, 15.604097366333
7/16/2025 8:51:00 PM, 7/17/2025 12:51:00 AM, 15.7216300964355
7/16/2025 8:52:00 PM, 7/17/2025 12:52:00 AM, 15.7377309799194
7/16/2025 8:53:00 PM, 7/17/2025 12:53:00 AM, 15.7377309799194
7/16/2025 8:54:00 PM, 7/17/2025 12:54:00 AM, 15.7134132385254
7/16/2025 8:55:00 PM, 7/17/2025 12:55:00 AM, 15.2172231674194
7/16/2025 8:56:00 PM, 7/17/2025 12:56:00 AM, 15.2867393493652
7/16/2025 8:57:00 PM, 7/17/2025 12:57:00 AM, 17.3139362335205
7/16/2025 8:58:00 PM, 7/17/2025 12:58:00 AM, 20.0009059906006
7/16/2025 8:59:00 PM, 7/17/2025 12:59:00 AM, 22.8850841522217
7/16/2025 9:00:00 PM, 7/17/2025 1:00:00 AM, 20.0577735900879
7/16/2025 9:01:00 PM, 7/17/2025 1:01:00 AM, 18.8496398925781
7/16/2025 9:02:00 PM, 7/17/2025 1:02:00 AM, 14.3798112869263
7/16/2025 9:03:00 PM, 7/17/2025 1:03:00 AM, 13.8343019485474
7/16/2025 9:04:00 PM, 7/17/2025 1:04:00 AM, 13.6241321563721
7/16/2025 9:05:00 PM, 7/17/2025 1:05:00 AM, 13.6632843017578
7/16/2025 9:06:00 PM, 7/17/2025 1:06:00 AM, 13.7378969192505
7/16/2025 9:07:00 PM, 7/17/2025 1:07:00 AM, 13.7972173690796
7/16/2025 9:08:00 PM, 7/17/2025 1:08:00 AM, 14.1616649627686
7/16/2025 9:09:00 PM, 7/17/2025 1:09:00 AM, 14.2478895187378
7/16/2025 9:10:00 PM, 7/17/2025 1:10:00 AM, 14.0890159606934
7/16/2025 9:11:00 PM, 7/17/2025 1:11:00 AM, 14.2294044494629
7/16/2025 9:12:00 PM, 7/17/2025 1:12:00 AM, 14.5544986724854
7/16/2025 9:13:00 PM, 7/17/2025 1:13:00 AM, 14.516001701355
7/16/2025 9:14:00 PM, 7/17/2025 1:14:00 AM, 14.5412721633911
7/16/2025 9:15:00 PM, 7/17/2025 1:15:00 AM, 14.163444519043
7/16/2025 9:16:00 PM, 7/17/2025 1:16:00 AM, 15.377631187439
7/16/2025 9:17:00 PM, 7/17/2025 1:17:00 AM, 15.5995235443115
7/16/2025 9:18:00 PM, 7/17/2025 1:18:00 AM, 15.6136665344238
7/16/2025 9:19:00 PM, 7/17/2025 1:19:00 AM, 15.9517450332642
7/16/2025 9:20:00 PM, 7/17/2025 1:20:00 AM, 15.0508708953857
7/16/2025 9:21:00 PM, 7/17/2025 1:21:00 AM, 16.5829391479492
7/16/2025 9:22:00 PM, 7/17/2025 1:22:00 AM, 15.8894996643066
7/16/2025 9:23:00 PM, 7/17/2025 1:23:00 AM, 15.8162565231323
7/16/2025 9:24:00 PM, 7/17/2025 1:24:00 AM, 15.6323099136353
7/16/2025 9:25:00 PM, 7/17/2025 1:25:00 AM, 14.6409406661987
7/16/2025 9:26:00 PM, 7/17/2025 1:26:00 AM, 15.0641613006592
7/16/2025 9:27:00 PM, 7/17/2025 1:27:00 AM, 13.3661890029907
7/16/2025 9:28:00 PM, 7/17/2025 1:28:00 AM, 13.0451412200928
7/16/2025 9:29:00 PM, 7/17/2025 1:29:00 AM, 12.7867202758789
7/16/2025 9:30:00 PM, 7/17/2025 1:30:00 AM, 12.8173227310181
7/16/2025 9:31:00 PM, 7/17/2025 1:31:00 AM, 12.9458856582642
7/16/2025 9:32:00 PM, 7/17/2025 1:32:00 AM, 13.0426321029663
7/16/2025 9:33:00 PM, 7/17/2025 1:33:00 AM, 12.8784189224243
7/16/2025 9:34:00 PM, 7/17/2025 1:34:00 AM, 11.445348739624
7/16/2025 9:35:00 PM, 7/17/2025 1:35:00 AM, 10.9491109848022
7/16/2025 9:36:00 PM, 7/17/2025 1:36:00 AM, 10.6149835586548
7/16/2025 9:37:00 PM, 7/17/2025 1:37:00 AM, 10.6205701828003
7/16/2025 9:38:00 PM, 7/17/2025 1:38:00 AM, 10.4373893737793
7/16/2025 9:39:00 PM, 7/17/2025 1:39:00 AM, 10.8073453903198
7/16/2025 9:40:00 PM, 7/17/2025 1:40:00 AM, 10.7646656036377
7/16/2025 9:41:00 PM, 7/17/2025 1:41:00 AM, 11.7725601196289
7/16/2025 9:42:00 PM, 7/17/2025 1:42:00 AM, 12.7310571670532
7/16/2025 9:43:00 PM, 7/17/2025 1:43:00 AM, 12.954833984375
7/16/2025 9:44:00 PM, 7/17/2025 1:44:00 AM, 13.8122720718384
7/16/2025 9:45:00 PM, 7/17/2025 1:45:00 AM, 14.7573738098145
7/16/2025 9:46:00 PM, 7/17/2025 1:46:00 AM, 14.5895023345947
7/16/2025 9:47:00 PM, 7/17/2025 1:47:00 AM, 14.9749565124512
7/16/2025 9:48:00 PM, 7/17/2025 1:48:00 AM, 14.8366889953613
7/16/2025 9:49:00 PM, 7/17/2025 1:49:00 AM, 14.7654943466187
7/16/2025 9:50:00 PM, 7/17/2025 1:50:00 AM, 14.740592956543
7/16/2025 9:51:00 PM, 7/17/2025 1:51:00 AM, 14.8622808456421
7/16/2025 9:52:00 PM, 7/17/2025 1:52:00 AM, 14.5720634460449
7/16/2025 9:53:00 PM, 7/17/2025 1:53:00 AM, 14.5214748382568
7/16/2025 9:54:00 PM, 7/17/2025 1:54:00 AM, 14.5214748382568
7/16/2025 9:55:00 PM, 7/17/2025 1:55:00 AM, 14.5214748382568
7/16/2025 9:56:00 PM, 7/17/2025 1:56:00 AM, 13.9667778015137
7/16/2025 9:57:00 PM, 7/17/2025 1:57:00 AM, 12.9704084396362
7/16/2025 9:58:00 PM, 7/17/2025 1:58:00 AM, 12.7490367889404
7/16/2025 9:59:00 PM, 7/17/2025 1:59:00 AM, 12.7941293716431
7/16/2025 10:00:00 PM, 7/17/2025 2:00:00 AM, 12.9143285751343
7/16/2025 10:01:00 PM, 7/17/2025 2:01:00 AM, 12.7604093551636
7/16/2025 10:02:00 PM, 7/17/2025 2:02:00 AM, 12.7749853134155
7/16/2025 10:03:00 PM, 7/17/2025 2:03:00 AM, 12.0071563720703
7/16/2025 10:04:00 PM, 7/17/2025 2:04:00 AM, 12.1098709106445
7/16/2025 10:05:00 PM, 7/17/2025 2:05:00 AM, 12.4330625534058
7/16/2025 10:06:00 PM, 7/17/2025 2:06:00 AM, 12.3661966323853
7/16/2025 10:07:00 PM, 7/17/2025 2:07:00 AM, 12.4352111816406
7/16/2025 10:08:00 PM, 7/17/2025 2:08:00 AM, 12.5408430099487
7/16/2025 10:09:00 PM, 7/17/2025 2:09:00 AM, 12.4390544891357
7/16/2025 10:10:00 PM, 7/17/2025 2:10:00 AM, 12.1883964538574
7/16/2025 10:11:00 PM, 7/17/2025 2:11:00 AM, 12.5793056488037
7/16/2025 10:12:00 PM, 7/17/2025 2:12:00 AM, 13.5474786758423
7/16/2025 10:13:00 PM, 7/17/2025 2:13:00 AM, 17.031099319458
7/16/2025 10:14:00 PM, 7/17/2025 2:14:00 AM, 15.9874172210693
7/16/2025 10:15:00 PM, 7/17/2025 2:15:00 AM, 14.0391302108765
7/16/2025 10:16:00 PM, 7/17/2025 2:16:00 AM, 13.3331851959229
7/16/2025 10:17:00 PM, 7/17/2025 2:17:00 AM, 13.3638706207275
7/16/2025 10:18:00 PM, 7/17/2025 2:18:00 AM, 13.9385547637939
7/16/2025 10:19:00 PM, 7/17/2025 2:19:00 AM, 13.7420511245728
7/16/2025 10:20:00 PM, 7/17/2025 2:20:00 AM, 13.5262212753296
7/16/2025 10:21:00 PM, 7/17/2025 2:21:00 AM, 13.286431312561
7/16/2025 10:22:00 PM, 7/17/2025 2:22:00 AM, 12.5093669891357
7/16/2025 10:23:00 PM, 7/17/2025 2:23:00 AM, 12.1368389129639
7/16/2025 10:24:00 PM, 7/17/2025 2:24:00 AM, 11.9233169555664
7/16/2025 10:25:00 PM, 7/17/2025 2:25:00 AM, 11.3792915344238
7/16/2025 10:26:00 PM, 7/17/2025 2:26:00 AM, 11.8243398666382
7/16/2025 10:27:00 PM, 7/17/2025 2:27:00 AM, 11.9072790145874
7/16/2025 10:28:00 PM, 7/17/2025 2:28:00 AM, 11.1415758132935
7/16/2025 10:29:00 PM, 7/17/2025 2:29:00 AM, 11.9426393508911
7/16/2025 10:30:00 PM, 7/17/2025 2:30:00 AM, 11.8741340637207
7/16/2025 10:31:00 PM, 7/17/2025 2:31:00 AM, 11.5268888473511
7/16/2025 10:32:00 PM, 7/17/2025 2:32:00 AM, 11.4777793884277
7/16/2025 10:33:00 PM, 7/17/2025 2:33:00 AM, 10.7978115081787
7/16/2025 10:34:00 PM, 7/17/2025 2:34:00 AM, 10.8416271209717
7/16/2025 10:35:00 PM, 7/17/2025 2:35:00 AM, 11.0072937011719
7/16/2025 10:36:00 PM, 7/17/2025 2:36:00 AM, 11.0833787918091
7/16/2025 10:37:00 PM, 7/17/2025 2:37:00 AM, 11.847375869751
7/16/2025 10:38:00 PM, 7/17/2025 2:38:00 AM, 12.8309183120728
7/16/2025 10:39:00 PM, 7/17/2025 2:39:00 AM, 12.6710567474365
7/16/2025 10:40:00 PM, 7/17/2025 2:40:00 AM, 13.1205577850342
7/16/2025 10:41:00 PM, 7/17/2025 2:41:00 AM, 16.8313426971436
7/16/2025 10:42:00 PM, 7/17/2025 2:42:00 AM, 14.4910163879395
7/16/2025 10:43:00 PM, 7/17/2025 2:43:00 AM, 13.4785118103027
7/16/2025 10:44:00 PM, 7/17/2025 2:44:00 AM, 13.4286203384399
7/16/2025 10:45:00 PM, 7/17/2025 2:45:00 AM, 12.2986927032471
7/16/2025 10:46:00 PM, 7/17/2025 2:46:00 AM, 12.2632465362549
7/16/2025 10:47:00 PM, 7/17/2025 2:47:00 AM, 12.3550510406494
7/16/2025 10:48:00 PM, 7/17/2025 2:48:00 AM, 12.8691158294678
7/16/2025 10:49:00 PM, 7/17/2025 2:49:00 AM, 12.7976150512695
7/16/2025 10:50:00 PM, 7/17/2025 2:50:00 AM, 12.5729379653931
7/16/2025 10:51:00 PM, 7/17/2025 2:51:00 AM, 12.4868230819702
7/16/2025 10:52:00 PM, 7/17/2025 2:52:00 AM, 13.033766746521
7/16/2025 10:53:00 PM, 7/17/2025 2:53:00 AM, 12.8275279998779
7/16/2025 10:54:00 PM, 7/17/2025 2:54:00 AM, 13.3056669235229
7/16/2025 10:55:00 PM, 7/17/2025 2:55:00 AM, 13.259181022644
7/16/2025 10:56:00 PM, 7/17/2025 2:56:00 AM, 13.259181022644
7/16/2025 10:57:00 PM, 7/17/2025 2:57:00 AM, 13.0717458724976
7/16/2025 10:58:00 PM, 7/17/2025 2:58:00 AM, 12.6055593490601
7/16/2025 10:59:00 PM, 7/17/2025 2:59:00 AM, 12.4066772460938
7/16/2025 11:00:00 PM, 7/17/2025 3:00:00 AM, 12.1176233291626
7/16/2025 11:01:00 PM, 7/17/2025 3:01:00 AM, 11.8628482818604
7/16/2025 11:02:00 PM, 7/17/2025 3:02:00 AM, 11.6297760009766
7/16/2025 11:03:00 PM, 7/17/2025 3:03:00 AM, 11.8701553344727
7/16/2025 11:04:00 PM, 7/17/2025 3:04:00 AM, 11.7503242492676
7/16/2025 11:05:00 PM, 7/17/2025 3:05:00 AM, 11.9281187057495
7/16/2025 11:06:00 PM, 7/17/2025 3:06:00 AM, 12.0728921890259
7/16/2025 11:07:00 PM, 7/17/2025 3:07:00 AM, 11.8222885131836
7/16/2025 11:08:00 PM, 7/17/2025 3:08:00 AM, 11.5361366271973
7/16/2025 11:09:00 PM, 7/17/2025 3:09:00 AM, 10.7518043518066
7/16/2025 11:10:00 PM, 7/17/2025 3:10:00 AM, 10.4703283309937
7/16/2025 11:11:00 PM, 7/17/2025 3:11:00 AM, 10.4859743118286
7/16/2025 11:12:00 PM, 7/17/2025 3:12:00 AM, 10.3519144058228
7/16/2025 11:13:00 PM, 7/17/2025 3:13:00 AM, 10.180552482605
7/16/2025 11:14:00 PM, 7/17/2025 3:14:00 AM, 12.8070449829102
7/16/2025 11:15:00 PM, 7/17/2025 3:15:00 AM, 10.3736028671265
7/16/2025 11:16:00 PM, 7/17/2025 3:16:00 AM, 8.98402214050293
7/16/2025 11:17:00 PM, 7/17/2025 3:17:00 AM, 8.44404220581055
7/16/2025 11:18:00 PM, 7/17/2025 3:18:00 AM, 8.11805152893066
7/16/2025 11:19:00 PM, 7/17/2025 3:19:00 AM, 7.55726146697998
7/16/2025 11:20:00 PM, 7/17/2025 3:20:00 AM, 7.46432495117187
7/16/2025 11:21:00 PM, 7/17/2025 3:21:00 AM, 7.28746318817139
7/16/2025 11:22:00 PM, 7/17/2025 3:22:00 AM, 7.17406511306763
7/16/2025 11:23:00 PM, 7/17/2025 3:23:00 AM, 7.68005561828613
7/16/2025 11:24:00 PM, 7/17/2025 3:24:00 AM, 7.57654905319214
7/16/2025 11:25:00 PM, 7/17/2025 3:25:00 AM, 7.37820768356323
7/16/2025 11:26:00 PM, 7/17/2025 3:26:00 AM, 7.55304908752441
7/16/2025 11:27:00 PM, 7/17/2025 3:27:00 AM, 7.93438386917114
7/16/2025 11:28:00 PM, 7/17/2025 3:28:00 AM, 8.92271995544434
7/16/2025 11:29:00 PM, 7/17/2025 3:29:00 AM, 8.57769203186035
7/16/2025 11:30:00 PM, 7/17/2025 3:30:00 AM, 8.42935085296631
7/16/2025 11:31:00 PM, 7/17/2025 3:31:00 AM, 8.53200340270996
7/16/2025 11:32:00 PM, 7/17/2025 3:32:00 AM, 9.01221466064453
7/16/2025 11:33:00 PM, 7/17/2025 3:33:00 AM, 9.60766124725342
7/16/2025 11:34:00 PM, 7/17/2025 3:34:00 AM, 9.35691833496094
7/16/2025 11:35:00 PM, 7/17/2025 3:35:00 AM, 9.74215316772461
7/16/2025 11:36:00 PM, 7/17/2025 3:36:00 AM, 10.1735248565674
7/16/2025 11:37:00 PM, 7/17/2025 3:37:00 AM, 11.0080595016479
7/16/2025 11:38:00 PM, 7/17/2025 3:38:00 AM, 11.2698259353638
7/16/2025 11:39:00 PM, 7/17/2025 3:39:00 AM, 11.5470676422119
7/16/2025 11:40:00 PM, 7/17/2025 3:40:00 AM, 12.351616859436
7/16/2025 11:41:00 PM, 7/17/2025 3:41:00 AM, 11.4521112442017
7/16/2025 11:42:00 PM, 7/17/2025 3:42:00 AM, 13.0464181900024
7/16/2025 11:43:00 PM, 7/17/2025 3:43:00 AM, 12.9508018493652
7/16/2025 11:44:00 PM, 7/17/2025 3:44:00 AM, 11.0809469223022
7/16/2025 11:45:00 PM, 7/17/2025 3:45:00 AM, 10.360239982605
7/16/2025 11:46:00 PM, 7/17/2025 3:46:00 AM, 10.1081743240356
7/16/2025 11:47:00 PM, 7/17/2025 3:47:00 AM, 9.98792457580566
7/16/2025 11:48:00 PM, 7/17/2025 3:48:00 AM, 10.0459823608398
7/16/2025 11:49:00 PM, 7/17/2025 3:49:00 AM, 9.91523361206055
7/16/2025 11:50:00 PM, 7/17/2025 3:50:00 AM, 10.1462850570679
7/16/2025 11:51:00 PM, 7/17/2025 3:51:00 AM, 10.347375869751
7/16/2025 11:52:00 PM, 7/17/2025 3:52:00 AM, 11.0788621902466
7/16/2025 11:53:00 PM, 7/17/2025 3:53:00 AM, 11.1765308380127
7/16/2025 11:54:00 PM, 7/17/2025 3:54:00 AM, 13.9606628417969
7/16/2025 11:55:00 PM, 7/17/2025 3:55:00 AM, 14.4001226425171
7/16/2025 11:56:00 PM, 7/17/2025 3:56:00 AM, 14.2229232788086
7/16/2025 11:57:00 PM, 7/17/2025 3:57:00 AM, 14.2229232788086
7/16/2025 11:58:00 PM, 7/17/2025 3:58:00 AM, 12.2883358001709
7/16/2025 11:59:00 PM, 7/17/2025 3:59:00 AM, 11.8988418579102
7/17/2025 12:00:00 AM, 7/17/2025 4:00:00 AM, 11.986234664917
7/17/2025 12:01:00 AM, 7/17/2025 4:01:00 AM, 11.8967552185059
7/17/2025 12:02:00 AM, 7/17/2025 4:02:00 AM, 12.2818431854248
7/17/2025 12:03:00 AM, 7/17/2025 4:03:00 AM, 12.630578994751
7/17/2025 12:04:00 AM, 7/17/2025 4:04:00 AM, 12.8171968460083
7/17/2025 12:05:00 AM, 7/17/2025 4:05:00 AM, 12.7357769012451
7/17/2025 12:06:00 AM, 7/17/2025 4:06:00 AM, 12.8716945648193
7/17/2025 12:07:00 AM, 7/17/2025 4:07:00 AM, 13.1119165420532
7/17/2025 12:08:00 AM, 7/17/2025 4:08:00 AM, 12.0850076675415
7/17/2025 12:09:00 AM, 7/17/2025 4:09:00 AM, 12.0994873046875
7/17/2025 12:10:00 AM, 7/17/2025 4:10:00 AM, 11.9288663864136
7/17/2025 12:11:00 AM, 7/17/2025 4:11:00 AM, 11.9004507064819
7/17/2025 12:12:00 AM, 7/17/2025 4:12:00 AM, 11.7976675033569
7/17/2025 12:13:00 AM, 7/17/2025 4:13:00 AM, 11.4528322219849
7/17/2025 12:14:00 AM, 7/17/2025 4:14:00 AM, 11.6386966705322
7/17/2025 12:15:00 AM, 7/17/2025 4:15:00 AM, 11.2984733581543
7/17/2025 12:16:00 AM, 7/17/2025 4:16:00 AM, 12.1253509521484
7/17/2025 12:17:00 AM, 7/17/2025 4:17:00 AM, 12.207202911377
7/17/2025 12:18:00 AM, 7/17/2025 4:18:00 AM, 11.4967794418335
7/17/2025 12:19:00 AM, 7/17/2025 4:19:00 AM, 11.2435083389282
7/17/2025 12:20:00 AM, 7/17/2025 4:20:00 AM, 11.0181016921997
7/17/2025 12:21:00 AM, 7/17/2025 4:21:00 AM, 11.1368398666382
7/17/2025 12:22:00 AM, 7/17/2025 4:22:00 AM, 11.438850402832
7/17/2025 12:23:00 AM, 7/17/2025 4:23:00 AM, 11.3426685333252
7/17/2025 12:24:00 AM, 7/17/2025 4:24:00 AM, 11.2495498657227
7/17/2025 12:25:00 AM, 7/17/2025 4:25:00 AM, 11.287769317627
7/17/2025 12:26:00 AM, 7/17/2025 4:26:00 AM, 11.3043794631958
7/17/2025 12:27:00 AM, 7/17/2025 4:27:00 AM, 11.4222841262817
7/17/2025 12:28:00 AM, 7/17/2025 4:28:00 AM, 11.4806795120239
7/17/2025 12:29:00 AM, 7/17/2025 4:29:00 AM, 11.3763103485107
7/17/2025 12:30:00 AM, 7/17/2025 4:30:00 AM, 11.4117460250854
7/17/2025 12:31:00 AM, 7/17/2025 4:31:00 AM, 11.4774971008301
7/17/2025 12:32:00 AM, 7/17/2025 4:32:00 AM, 11.0214815139771
7/17/2025 12:33:00 AM, 7/17/2025 4:33:00 AM, 10.9245462417603
7/17/2025 12:34:00 AM, 7/17/2025 4:34:00 AM, 11.4127607345581
7/17/2025 12:35:00 AM, 7/17/2025 4:35:00 AM, 11.3446731567383
7/17/2025 12:36:00 AM, 7/17/2025 4:36:00 AM, 11.8360805511475
7/17/2025 12:37:00 AM, 7/17/2025 4:37:00 AM, 11.7873153686523
7/17/2025 12:38:00 AM, 7/17/2025 4:38:00 AM, 11.7487201690674
7/17/2025 12:39:00 AM, 7/17/2025 4:39:00 AM, 11.706714630127
7/17/2025 12:40:00 AM, 7/17/2025 4:40:00 AM, 11.8925762176514
7/17/2025 12:41:00 AM, 7/17/2025 4:41:00 AM, 11.9287710189819
7/17/2025 12:42:00 AM, 7/17/2025 4:42:00 AM, 12.1072835922241
7/17/2025 12:43:00 AM, 7/17/2025 4:43:00 AM, 12.2418737411499
7/17/2025 12:44:00 AM, 7/17/2025 4:44:00 AM, 12.159873008728
7/17/2025 12:45:00 AM, 7/17/2025 4:45:00 AM, 12.2148408889771
7/17/2025 12:46:00 AM, 7/17/2025 4:46:00 AM, 12.2100276947021
7/17/2025 12:47:00 AM, 7/17/2025 4:47:00 AM, 12.4723567962646
7/17/2025 12:48:00 AM, 7/17/2025 4:48:00 AM, 13.5880832672119
7/17/2025 12:49:00 AM, 7/17/2025 4:49:00 AM, 12.8638868331909
7/17/2025 12:50:00 AM, 7/17/2025 4:50:00 AM, 13.0845422744751
7/17/2025 12:51:00 AM, 7/17/2025 4:51:00 AM, 14.2085590362549
7/17/2025 12:52:00 AM, 7/17/2025 4:52:00 AM, 13.8074913024902
7/17/2025 12:53:00 AM, 7/17/2025 4:53:00 AM, 13.3805236816406
7/17/2025 12:54:00 AM, 7/17/2025 4:54:00 AM, 13.0183153152466
7/17/2025 12:55:00 AM, 7/17/2025 4:55:00 AM, 12.9864187240601
7/17/2025 12:56:00 AM, 7/17/2025 4:56:00 AM, 13.755955696106
7/17/2025 12:57:00 AM, 7/17/2025 4:57:00 AM, 13.8566436767578
7/17/2025 12:58:00 AM, 7/17/2025 4:58:00 AM, 13.8566436767578
7/17/2025 12:59:00 AM, 7/17/2025 4:59:00 AM, 13.7450094223022
7/17/2025 1:00:00 AM, 7/17/2025 5:00:00 AM, 13.9182939529419
7/17/2025 1:01:00 AM, 7/17/2025 5:01:00 AM, 13.9297571182251
7/17/2025 1:02:00 AM, 7/17/2025 5:02:00 AM, 14.0386905670166
7/17/2025 1:03:00 AM, 7/17/2025 5:03:00 AM, 14.5039157867432
7/17/2025 1:04:00 AM, 7/17/2025 5:04:00 AM, 14.1020517349243
7/17/2025 1:05:00 AM, 7/17/2025 5:05:00 AM, 14.1079177856445
7/17/2025 1:06:00 AM, 7/17/2025 5:06:00 AM, 14.5631971359253
7/17/2025 1:07:00 AM, 7/17/2025 5:07:00 AM, 14.5350885391235
7/17/2025 1:08:00 AM, 7/17/2025 5:08:00 AM, 14.6253242492676
7/17/2025 1:09:00 AM, 7/17/2025 5:09:00 AM, 14.5086784362793
7/17/2025 1:10:00 AM, 7/17/2025 5:10:00 AM, 14.5462131500244
7/17/2025 1:11:00 AM, 7/17/2025 5:11:00 AM, 15.3460998535156
7/17/2025 1:12:00 AM, 7/17/2025 5:12:00 AM, 15.2669982910156
7/17/2025 1:13:00 AM, 7/17/2025 5:13:00 AM, 15.8651762008667
7/17/2025 1:14:00 AM, 7/17/2025 5:14:00 AM, 15.353554725647
7/17/2025 1:15:00 AM, 7/17/2025 5:15:00 AM, 15.1941318511963
7/17/2025 1:16:00 AM, 7/17/2025 5:16:00 AM, 14.9800405502319
7/17/2025 1:17:00 AM, 7/17/2025 5:17:00 AM, 15.0156011581421
7/17/2025 1:18:00 AM, 7/17/2025 5:18:00 AM, 14.8594388961792
7/17/2025 1:19:00 AM, 7/17/2025 5:19:00 AM, 14.8790082931519
7/17/2025 1:20:00 AM, 7/17/2025 5:20:00 AM, 14.8281841278076
7/17/2025 1:21:00 AM, 7/17/2025 5:21:00 AM, 14.9313287734985
7/17/2025 1:22:00 AM, 7/17/2025 5:22:00 AM, 14.8324451446533
7/17/2025 1:23:00 AM, 7/17/2025 5:23:00 AM, 14.9530162811279
7/17/2025 1:24:00 AM, 7/17/2025 5:24:00 AM, 14.9287014007568
7/17/2025 1:25:00 AM, 7/17/2025 5:25:00 AM, 14.7936849594116
7/17/2025 1:26:00 AM, 7/17/2025 5:26:00 AM, 14.4585390090942
7/17/2025 1:27:00 AM, 7/17/2025 5:27:00 AM, 14.1513366699219
7/17/2025 1:28:00 AM, 7/17/2025 5:28:00 AM, 14.1425485610962
7/17/2025 1:29:00 AM, 7/17/2025 5:29:00 AM, 15.3903913497925
7/17/2025 1:30:00 AM, 7/17/2025 5:30:00 AM, 16.6906280517578
7/17/2025 1:31:00 AM, 7/17/2025 5:31:00 AM, 17.4460391998291
7/17/2025 1:32:00 AM, 7/17/2025 5:32:00 AM, 15.3528213500977
7/17/2025 1:33:00 AM, 7/17/2025 5:33:00 AM, 15.4675397872925
7/17/2025 1:34:00 AM, 7/17/2025 5:34:00 AM, 15.3934268951416
7/17/2025 1:35:00 AM, 7/17/2025 5:35:00 AM, 15.7673540115356
7/17/2025 1:36:00 AM, 7/17/2025 5:36:00 AM, 16.4665718078613
7/17/2025 1:37:00 AM, 7/17/2025 5:37:00 AM, 16.7921466827393
7/17/2025 1:38:00 AM, 7/17/2025 5:38:00 AM, 16.0867614746094
7/17/2025 1:39:00 AM, 7/17/2025 5:39:00 AM, 15.6327238082886
7/17/2025 1:40:00 AM, 7/17/2025 5:40:00 AM, 15.0438776016235
7/17/2025 1:41:00 AM, 7/17/2025 5:41:00 AM, 14.7663726806641
7/17/2025 1:42:00 AM, 7/17/2025 5:42:00 AM, 14.8683290481567
7/17/2025 1:43:00 AM, 7/17/2025 5:43:00 AM, 14.8558492660522
7/17/2025 1:44:00 AM, 7/17/2025 5:44:00 AM, 14.724081993103
7/17/2025 1:45:00 AM, 7/17/2025 5:45:00 AM, 14.6069812774658
7/17/2025 1:46:00 AM, 7/17/2025 5:46:00 AM, 14.7534513473511
7/17/2025 1:47:00 AM, 7/17/2025 5:47:00 AM, 14.1918630599976
7/17/2025 1:48:00 AM, 7/17/2025 5:48:00 AM, 14.2780323028564
7/17/2025 1:49:00 AM, 7/17/2025 5:49:00 AM, 14.2520275115967
7/17/2025 1:50:00 AM, 7/17/2025 5:50:00 AM, 14.3181915283203
7/17/2025 1:51:00 AM, 7/17/2025 5:51:00 AM, 15.2663621902466
7/17/2025 1:52:00 AM, 7/17/2025 5:52:00 AM, 15.6090326309204
7/17/2025 1:53:00 AM, 7/17/2025 5:53:00 AM, 15.7730045318604
7/17/2025 1:54:00 AM, 7/17/2025 5:54:00 AM, 15.2260885238647
7/17/2025 1:55:00 AM, 7/17/2025 5:55:00 AM, 15.3023958206177
7/17/2025 1:56:00 AM, 7/17/2025 5:56:00 AM, 15.5541105270386
7/17/2025 1:57:00 AM, 7/17/2025 5:57:00 AM, 17.6193332672119
7/17/2025 1:58:00 AM, 7/17/2025 5:58:00 AM, 16.5617351531982
7/17/2025 1:59:00 AM, 7/17/2025 5:59:00 AM, 16.5617351531982
7/17/2025 2:00:00 AM, 7/17/2025 6:00:00 AM, 16.5010242462158
7/17/2025 2:01:00 AM, 7/17/2025 6:01:00 AM, 16.6830024719238
7/17/2025 2:02:00 AM, 7/17/2025 6:02:00 AM, 17.0656490325928
7/17/2025 2:03:00 AM, 7/17/2025 6:03:00 AM, 17.1881332397461
7/17/2025 2:04:00 AM, 7/17/2025 6:04:00 AM, 16.8776569366455
7/17/2025 2:05:00 AM, 7/17/2025 6:05:00 AM, 16.8881931304932
7/17/2025 2:06:00 AM, 7/17/2025 6:06:00 AM, 18.7670936584473
7/17/2025 2:07:00 AM, 7/17/2025 6:07:00 AM, 18.693977355957
7/17/2025 2:08:00 AM, 7/17/2025 6:08:00 AM, 17.2898540496826
7/17/2025 2:09:00 AM, 7/17/2025 6:09:00 AM, 17.8798389434814
7/17/2025 2:10:00 AM, 7/17/2025 6:10:00 AM, 17.5152168273926
7/17/2025 2:11:00 AM, 7/17/2025 6:11:00 AM, 20.0929870605469
7/17/2025 2:12:00 AM, 7/17/2025 6:12:00 AM, 20.577766418457
7/17/2025 2:13:00 AM, 7/17/2025 6:13:00 AM, 19.8156337738037
7/17/2025 2:14:00 AM, 7/17/2025 6:14:00 AM, 20.1706733703613
7/17/2025 2:15:00 AM, 7/17/2025 6:15:00 AM, 19.2978687286377
7/17/2025 2:16:00 AM, 7/17/2025 6:16:00 AM, 20.4442520141602
7/17/2025 2:17:00 AM, 7/17/2025 6:17:00 AM, 20.1300716400146
7/17/2025 2:18:00 AM, 7/17/2025 6:18:00 AM, 20.028169631958
7/17/2025 2:19:00 AM, 7/17/2025 6:19:00 AM, 17.8677463531494
7/17/2025 2:20:00 AM, 7/17/2025 6:20:00 AM, 16.1387214660645
7/17/2025 2:21:00 AM, 7/17/2025 6:21:00 AM, 15.8412923812866
7/17/2025 2:22:00 AM, 7/17/2025 6:22:00 AM, 15.0980310440063
7/17/2025 2:23:00 AM, 7/17/2025 6:23:00 AM, 15.1880359649658
7/17/2025 2:24:00 AM, 7/17/2025 6:24:00 AM, 14.5700750350952
7/17/2025 2:25:00 AM, 7/17/2025 6:25:00 AM, 12.9980754852295
7/17/2025 2:26:00 AM, 7/17/2025 6:26:00 AM, 12.5859928131104
7/17/2025 2:27:00 AM, 7/17/2025 6:27:00 AM, 12.3684091567993
7/17/2025 2:28:00 AM, 7/17/2025 6:28:00 AM, 12.7401132583618
7/17/2025 2:29:00 AM, 7/17/2025 6:29:00 AM, 12.1169481277466
7/17/2025 2:30:00 AM, 7/17/2025 6:30:00 AM, 12.8052673339844
7/17/2025 2:31:00 AM, 7/17/2025 6:31:00 AM, 13.2051448822021
7/17/2025 2:32:00 AM, 7/17/2025 6:32:00 AM, 12.8217449188232
7/17/2025 2:33:00 AM, 7/17/2025 6:33:00 AM, 12.7616176605225
7/17/2025 2:34:00 AM, 7/17/2025 6:34:00 AM, 12.8527641296387
7/17/2025 2:35:00 AM, 7/17/2025 6:35:00 AM, 12.3342018127441
7/17/2025 2:36:00 AM, 7/17/2025 6:36:00 AM, 12.509669303894
7/17/2025 2:37:00 AM, 7/17/2025 6:37:00 AM, 13.1893196105957
7/17/2025 2:38:00 AM, 7/17/2025 6:38:00 AM, 13.5594758987427
7/17/2025 2:39:00 AM, 7/17/2025 6:39:00 AM, 14.6066579818726
7/17/2025 2:40:00 AM, 7/17/2025 6:40:00 AM, 13.3865232467651
7/17/2025 2:41:00 AM, 7/17/2025 6:41:00 AM, 16.3661365509033
7/17/2025 2:42:00 AM, 7/17/2025 6:42:00 AM, 13.6751766204834
7/17/2025 2:43:00 AM, 7/17/2025 6:43:00 AM, 12.3404808044434
7/17/2025 2:44:00 AM, 7/17/2025 6:44:00 AM, 12.1074705123901
7/17/2025 2:45:00 AM, 7/17/2025 6:45:00 AM, 12.5539226531982
7/17/2025 2:46:00 AM, 7/17/2025 6:46:00 AM, 11.4766139984131
7/17/2025 2:47:00 AM, 7/17/2025 6:47:00 AM, 11.3832492828369
7/17/2025 2:48:00 AM, 7/17/2025 6:48:00 AM, 11.3949842453003
7/17/2025 2:49:00 AM, 7/17/2025 6:49:00 AM, 11.3249530792236
7/17/2025 2:50:00 AM, 7/17/2025 6:50:00 AM, 10.516074180603
7/17/2025 2:51:00 AM, 7/17/2025 6:51:00 AM, 10.311900138855
7/17/2025 2:52:00 AM, 7/17/2025 6:52:00 AM, 9.86382102966309
7/17/2025 2:53:00 AM, 7/17/2025 6:53:00 AM, 9.78332424163818
7/17/2025 2:54:00 AM, 7/17/2025 6:54:00 AM, 9.6676549911499
7/17/2025 2:55:00 AM, 7/17/2025 6:55:00 AM, 9.68324184417725
7/17/2025 2:56:00 AM, 7/17/2025 6:56:00 AM, 10.2848348617554
7/17/2025 2:57:00 AM, 7/17/2025 6:57:00 AM, 10.3843107223511
7/17/2025 2:58:00 AM, 7/17/2025 6:58:00 AM, 10.2987957000732
7/17/2025 2:59:00 AM, 7/17/2025 6:59:00 AM, 10.8294382095337
7/17/2025 3:00:00 AM, 7/17/2025 7:00:00 AM, 10.8294382095337
7/17/2025 3:01:00 AM, 7/17/2025 7:01:00 AM, 10.7243385314941
7/17/2025 3:02:00 AM, 7/17/2025 7:02:00 AM, 10.2026958465576
7/17/2025 3:03:00 AM, 7/17/2025 7:03:00 AM, 10.7939376831055
7/17/2025 3:04:00 AM, 7/17/2025 7:04:00 AM, 11.7442302703857
7/17/2025 3:05:00 AM, 7/17/2025 7:05:00 AM, 11.8563995361328
7/17/2025 3:06:00 AM, 7/17/2025 7:06:00 AM, 12.0404663085938
7/17/2025 3:07:00 AM, 7/17/2025 7:07:00 AM, 12.6735744476318
7/17/2025 3:08:00 AM, 7/17/2025 7:08:00 AM, 12.7793912887573
7/17/2025 3:09:00 AM, 7/17/2025 7:09:00 AM, 12.6481008529663
7/17/2025 3:10:00 AM, 7/17/2025 7:10:00 AM, 12.498592376709
7/17/2025 3:11:00 AM, 7/17/2025 7:11:00 AM, 12.3985233306885
7/17/2025 3:12:00 AM, 7/17/2025 7:12:00 AM, 12.6895542144775
7/17/2025 3:13:00 AM, 7/17/2025 7:13:00 AM, 13.8500699996948
7/17/2025 3:14:00 AM, 7/17/2025 7:14:00 AM, 13.4679098129272
7/17/2025 3:15:00 AM, 7/17/2025 7:15:00 AM, 12.8737277984619
7/17/2025 3:16:00 AM, 7/17/2025 7:16:00 AM, 12.7322092056274
7/17/2025 3:17:00 AM, 7/17/2025 7:17:00 AM, 12.091552734375
7/17/2025 3:18:00 AM, 7/17/2025 7:18:00 AM, 12.0390892028809
7/17/2025 3:19:00 AM, 7/17/2025 7:19:00 AM, 11.7229175567627
7/17/2025 3:20:00 AM, 7/17/2025 7:20:00 AM, 12.0932130813599
7/17/2025 3:21:00 AM, 7/17/2025 7:21:00 AM, 12.0424432754517
7/17/2025 3:22:00 AM, 7/17/2025 7:22:00 AM, 12.0423345565796
7/17/2025 3:23:00 AM, 7/17/2025 7:23:00 AM, 11.8344583511353
7/17/2025 3:24:00 AM, 7/17/2025 7:24:00 AM, 11.8095026016235
7/17/2025 3:25:00 AM, 7/17/2025 7:25:00 AM, 12.1683778762817
7/17/2025 3:26:00 AM, 7/17/2025 7:26:00 AM, 13.4024887084961
7/17/2025 3:27:00 AM, 7/17/2025 7:27:00 AM, 12.9098281860352
7/17/2025 3:28:00 AM, 7/17/2025 7:28:00 AM, 12.7024412155151
7/17/2025 3:29:00 AM, 7/17/2025 7:29:00 AM, 12.2189292907715
7/17/2025 3:30:00 AM, 7/17/2025 7:30:00 AM, 12.0199718475342
7/17/2025 3:31:00 AM, 7/17/2025 7:31:00 AM, 11.8510751724243
7/17/2025 3:32:00 AM, 7/17/2025 7:32:00 AM, 11.8294401168823
7/17/2025 3:33:00 AM, 7/17/2025 7:33:00 AM, 11.7603998184204
7/17/2025 3:34:00 AM, 7/17/2025 7:34:00 AM, 11.895881652832
7/17/2025 3:35:00 AM, 7/17/2025 7:35:00 AM, 11.9306488037109
7/17/2025 3:36:00 AM, 7/17/2025 7:36:00 AM, 11.7718000411987
7/17/2025 3:37:00 AM, 7/17/2025 7:37:00 AM, 11.4352741241455
7/17/2025 3:38:00 AM, 7/17/2025 7:38:00 AM, 11.6795587539673
7/17/2025 3:39:00 AM, 7/17/2025 7:39:00 AM, 11.5464897155762
7/17/2025 3:40:00 AM, 7/17/2025 7:40:00 AM, 11.2724075317383
7/17/2025 3:41:00 AM, 7/17/2025 7:41:00 AM, 10.950216293335
7/17/2025 3:42:00 AM, 7/17/2025 7:42:00 AM, 10.9963102340698
7/17/2025 3:43:00 AM, 7/17/2025 7:43:00 AM, 10.7418022155762
7/17/2025 3:44:00 AM, 7/17/2025 7:44:00 AM, 10.4226398468018
7/17/2025 3:45:00 AM, 7/17/2025 7:45:00 AM, 10.2572031021118
7/17/2025 3:46:00 AM, 7/17/2025 7:46:00 AM, 10.3189611434937
7/17/2025 3:47:00 AM, 7/17/2025 7:47:00 AM, 10.9461355209351
7/17/2025 3:48:00 AM, 7/17/2025 7:48:00 AM, 11.0395622253418
7/17/2025 3:49:00 AM, 7/17/2025 7:49:00 AM, 10.0856962203979
7/17/2025 3:50:00 AM, 7/17/2025 7:50:00 AM, 11.3173274993896
7/17/2025 3:51:00 AM, 7/17/2025 7:51:00 AM, 9.69070625305176
7/17/2025 3:52:00 AM, 7/17/2025 7:52:00 AM, 9.46775245666504
7/17/2025 3:53:00 AM, 7/17/2025 7:53:00 AM, 9.46660041809082
7/17/2025 3:54:00 AM, 7/17/2025 7:54:00 AM, 9.39190006256104
7/17/2025 3:55:00 AM, 7/17/2025 7:55:00 AM, 9.54557991027832
7/17/2025 3:56:00 AM, 7/17/2025 7:56:00 AM, 9.64695930480957
7/17/2025 3:57:00 AM, 7/17/2025 7:57:00 AM, 9.93977928161621
7/17/2025 3:58:00 AM, 7/17/2025 7:58:00 AM, 10.0579814910889
7/17/2025 3:59:00 AM, 7/17/2025 7:59:00 AM, 10.2642784118652
7/17/2025 4:00:00 AM, 7/17/2025 8:00:00 AM, 10.3910970687866
7/17/2025 4:01:00 AM, 7/17/2025 8:01:00 AM, 10.3910970687866
7/17/2025 4:02:00 AM, 7/17/2025 8:02:00 AM, 10.2293262481689
7/17/2025 4:03:00 AM, 7/17/2025 8:03:00 AM, 9.64666080474854
7/17/2025 4:04:00 AM, 7/17/2025 8:04:00 AM, 9.82890319824219
7/17/2025 4:05:00 AM, 7/17/2025 8:05:00 AM, 10.0647764205933
7/17/2025 4:06:00 AM, 7/17/2025 8:06:00 AM, 10.0875205993652
7/17/2025 4:07:00 AM, 7/17/2025 8:07:00 AM, 10.1986818313599
7/17/2025 4:08:00 AM, 7/17/2025 8:08:00 AM, 10.361798286438
7/17/2025 4:09:00 AM, 7/17/2025 8:09:00 AM, 10.4187746047974
7/17/2025 4:10:00 AM, 7/17/2025 8:10:00 AM, 10.0290575027466
7/17/2025 4:11:00 AM, 7/17/2025 8:11:00 AM, 10.0260982513428
7/17/2025 4:12:00 AM, 7/17/2025 8:12:00 AM, 9.9206018447876
7/17/2025 4:13:00 AM, 7/17/2025 8:13:00 AM, 11.8278093338013
7/17/2025 4:14:00 AM, 7/17/2025 8:14:00 AM, 11.2677450180054
7/17/2025 4:15:00 AM, 7/17/2025 8:15:00 AM, 10.0599918365479
7/17/2025 4:16:00 AM, 7/17/2025 8:16:00 AM, 9.96958446502686
7/17/2025 4:17:00 AM, 7/17/2025 8:17:00 AM, 9.72580909729004
7/17/2025 4:18:00 AM, 7/17/2025 8:18:00 AM, 9.73356819152832
7/17/2025 4:19:00 AM, 7/17/2025 8:19:00 AM, 9.95668315887451
7/17/2025 4:20:00 AM, 7/17/2025 8:20:00 AM, 9.24748229980469
7/17/2025 4:21:00 AM, 7/17/2025 8:21:00 AM, 9.41718578338623
7/17/2025 4:22:00 AM, 7/17/2025 8:22:00 AM, 9.59559631347656
7/17/2025 4:23:00 AM, 7/17/2025 8:23:00 AM, 9.74948787689209
7/17/2025 4:24:00 AM, 7/17/2025 8:24:00 AM, 10.4602155685425
7/17/2025 4:25:00 AM, 7/17/2025 8:25:00 AM, 10.4145421981812
7/17/2025 4:26:00 AM, 7/17/2025 8:26:00 AM, 12.6862850189209
7/17/2025 4:27:00 AM, 7/17/2025 8:27:00 AM, 13.6464881896973
7/17/2025 4:28:00 AM, 7/17/2025 8:28:00 AM, 12.7539834976196
7/17/2025 4:29:00 AM, 7/17/2025 8:29:00 AM, 10.8305978775024
7/17/2025 4:30:00 AM, 7/17/2025 8:30:00 AM, 10.2479629516602
7/17/2025 4:31:00 AM, 7/17/2025 8:31:00 AM, 10.3514366149902
7/17/2025 4:32:00 AM, 7/17/2025 8:32:00 AM, 11.0799560546875
7/17/2025 4:33:00 AM, 7/17/2025 8:33:00 AM, 12.4374465942383
7/17/2025 4:34:00 AM, 7/17/2025 8:34:00 AM, 12.1486701965332
7/17/2025 4:35:00 AM, 7/17/2025 8:35:00 AM, 11.1255626678467
7/17/2025 4:36:00 AM, 7/17/2025 8:36:00 AM, 11.2633256912231
7/17/2025 4:37:00 AM, 7/17/2025 8:37:00 AM, 11.099437713623
7/17/2025 4:38:00 AM, 7/17/2025 8:38:00 AM, 11.27121925354
7/17/2025 4:39:00 AM, 7/17/2025 8:39:00 AM, 11.4796190261841
7/17/2025 4:40:00 AM, 7/17/2025 8:40:00 AM, 11.5420932769775
7/17/2025 4:41:00 AM, 7/17/2025 8:41:00 AM, 11.4209012985229
7/17/2025 4:42:00 AM, 7/17/2025 8:42:00 AM, 11.4171123504639
7/17/2025 4:43:00 AM, 7/17/2025 8:43:00 AM, 11.5499982833862
7/17/2025 4:44:00 AM, 7/17/2025 8:44:00 AM, 11.5563764572144
7/17/2025 4:45:00 AM, 7/17/2025 8:45:00 AM, 11.8541860580444
7/17/2025 4:46:00 AM, 7/17/2025 8:46:00 AM, 11.8186902999878
7/17/2025 4:47:00 AM, 7/17/2025 8:47:00 AM, 11.7145538330078
7/17/2025 4:48:00 AM, 7/17/2025 8:48:00 AM, 11.5495719909668
7/17/2025 4:49:00 AM, 7/17/2025 8:49:00 AM, 11.6106014251709
7/17/2025 4:50:00 AM, 7/17/2025 8:50:00 AM, 11.4889278411865
7/17/2025 4:51:00 AM, 7/17/2025 8:51:00 AM, 11.3304328918457
7/17/2025 4:52:00 AM, 7/17/2025 8:52:00 AM, 11.5449838638306
7/17/2025 4:53:00 AM, 7/17/2025 8:53:00 AM, 11.195987701416
7/17/2025 4:54:00 AM, 7/17/2025 8:54:00 AM, 11.8745203018188
7/17/2025 4:55:00 AM, 7/17/2025 8:55:00 AM, 11.3182516098022
7/17/2025 4:56:00 AM, 7/17/2025 8:56:00 AM, 11.2802801132202
7/17/2025 4:57:00 AM, 7/17/2025 8:57:00 AM, 12.1280689239502
7/17/2025 4:58:00 AM, 7/17/2025 8:58:00 AM, 12.3195753097534
7/17/2025 4:59:00 AM, 7/17/2025 8:59:00 AM, 12.7237424850464
7/17/2025 5:00:00 AM, 7/17/2025 9:00:00 AM, 12.7921895980835
7/17/2025 5:01:00 AM, 7/17/2025 9:01:00 AM, 13.021538734436
7/17/2025 5:02:00 AM, 7/17/2025 9:02:00 AM, 13.021538734436
7/17/2025 5:03:00 AM, 7/17/2025 9:03:00 AM, 13.0606355667114
7/17/2025 5:04:00 AM, 7/17/2025 9:04:00 AM, 13.3839588165283
7/17/2025 5:05:00 AM, 7/17/2025 9:05:00 AM, 13.4678077697754
7/17/2025 5:06:00 AM, 7/17/2025 9:06:00 AM, 13.2368326187134
7/17/2025 5:07:00 AM, 7/17/2025 9:07:00 AM, 13.3906898498535
7/17/2025 5:08:00 AM, 7/17/2025 9:08:00 AM, 13.5198125839233
7/17/2025 5:09:00 AM, 7/17/2025 9:09:00 AM, 14.503116607666
7/17/2025 5:10:00 AM, 7/17/2025 9:10:00 AM, 15.2379302978516
7/17/2025 5:11:00 AM, 7/17/2025 9:11:00 AM, 16.1735801696777
7/17/2025 5:12:00 AM, 7/17/2025 9:12:00 AM, 17.0201396942139
7/17/2025 5:13:00 AM, 7/17/2025 9:13:00 AM, 17.8867473602295
7/17/2025 5:14:00 AM, 7/17/2025 9:14:00 AM, 18.5098552703857
7/17/2025 5:15:00 AM, 7/17/2025 9:15:00 AM, 19.1921615600586
7/17/2025 5:16:00 AM, 7/17/2025 9:16:00 AM, 19.6113815307617
7/17/2025 5:17:00 AM, 7/17/2025 9:17:00 AM, 21.3551425933838
7/17/2025 5:18:00 AM, 7/17/2025 9:18:00 AM, 21.3876152038574
7/17/2025 5:19:00 AM, 7/17/2025 9:19:00 AM, 21.5248432159424
7/17/2025 5:20:00 AM, 7/17/2025 9:20:00 AM, 22.5065650939941
7/17/2025 5:21:00 AM, 7/17/2025 9:21:00 AM, 21.699764251709
7/17/2025 5:22:00 AM, 7/17/2025 9:22:00 AM, 21.7398738861084
7/17/2025 5:23:00 AM, 7/17/2025 9:23:00 AM, 20.7230052947998
7/17/2025 5:24:00 AM, 7/17/2025 9:24:00 AM, 20.4824924468994
7/17/2025 5:25:00 AM, 7/17/2025 9:25:00 AM, 19.9679431915283
7/17/2025 5:26:00 AM, 7/17/2025 9:26:00 AM, 20.0747051239014
7/17/2025 5:27:00 AM, 7/17/2025 9:27:00 AM, 20.251277923584
7/17/2025 5:28:00 AM, 7/17/2025 9:28:00 AM, 21.4645252227783
7/17/2025 5:29:00 AM, 7/17/2025 9:29:00 AM, 22.0678558349609
7/17/2025 5:30:00 AM, 7/17/2025 9:30:00 AM, 23.7875137329102
7/17/2025 5:31:00 AM, 7/17/2025 9:31:00 AM, 23.8124599456787
7/17/2025 5:32:00 AM, 7/17/2025 9:32:00 AM, 26.3562335968018
7/17/2025 5:33:00 AM, 7/17/2025 9:33:00 AM, 27.6673946380615
7/17/2025 5:34:00 AM, 7/17/2025 9:34:00 AM, 28.6470413208008
7/17/2025 5:35:00 AM, 7/17/2025 9:35:00 AM, 28.3956604003906
7/17/2025 5:36:00 AM, 7/17/2025 9:36:00 AM, 29.0293807983398
7/17/2025 5:37:00 AM, 7/17/2025 9:37:00 AM, 31.743766784668
7/17/2025 5:38:00 AM, 7/17/2025 9:38:00 AM, 32.4021186828613
7/17/2025 5:39:00 AM, 7/17/2025 9:39:00 AM, 33.0192070007324
7/17/2025 5:40:00 AM, 7/17/2025 9:40:00 AM, 33.1418533325195
7/17/2025 5:41:00 AM, 7/17/2025 9:41:00 AM, 33.1997413635254
7/17/2025 5:42:00 AM, 7/17/2025 9:42:00 AM, 32.9590301513672
7/17/2025 5:43:00 AM, 7/17/2025 9:43:00 AM, 33.0577659606934
7/17/2025 5:44:00 AM, 7/17/2025 9:44:00 AM, 32.4977951049805
7/17/2025 5:45:00 AM, 7/17/2025 9:45:00 AM, 31.0113220214844
7/17/2025 5:46:00 AM, 7/17/2025 9:46:00 AM, 29.9013690948486
7/17/2025 5:47:00 AM, 7/17/2025 9:47:00 AM, 29.1920871734619
7/17/2025 5:48:00 AM, 7/17/2025 9:48:00 AM, 28.9166679382324
7/17/2025 5:49:00 AM, 7/17/2025 9:49:00 AM, 28.7840728759766
7/17/2025 5:50:00 AM, 7/17/2025 9:50:00 AM, 28.5375423431396
7/17/2025 5:51:00 AM, 7/17/2025 9:51:00 AM, 28.0767498016357
7/17/2025 5:52:00 AM, 7/17/2025 9:52:00 AM, 27.8048706054688
7/17/2025 5:53:00 AM, 7/17/2025 9:53:00 AM, 27.884349822998
7/17/2025 5:54:00 AM, 7/17/2025 9:54:00 AM, 28.0270481109619
7/17/2025 5:55:00 AM, 7/17/2025 9:55:00 AM, 27.423770904541
7/17/2025 5:56:00 AM, 7/17/2025 9:56:00 AM, 28.4075736999512
7/17/2025 5:57:00 AM, 7/17/2025 9:57:00 AM, 28.8703460693359
7/17/2025 5:58:00 AM, 7/17/2025 9:58:00 AM, 29.3860359191895
7/17/2025 5:59:00 AM, 7/17/2025 9:59:00 AM, 29.619083404541
7/17/2025 6:00:00 AM, 7/17/2025 10:00:00 AM, 28.2301998138428
7/17/2025 6:01:00 AM, 7/17/2025 10:01:00 AM, 27.697395324707
7/17/2025 6:02:00 AM, 7/17/2025 10:02:00 AM, 27.2547416687012
7/17/2025 6:03:00 AM, 7/17/2025 10:03:00 AM, 27.2547416687012
7/17/2025 6:04:00 AM, 7/17/2025 10:04:00 AM, 27.2547416687012
7/17/2025 6:05:00 AM, 7/17/2025 10:05:00 AM, 26.5039215087891
7/17/2025 6:06:00 AM, 7/17/2025 10:06:00 AM, 25.6565074920654
7/17/2025 6:07:00 AM, 7/17/2025 10:07:00 AM, 24.1158390045166
7/17/2025 6:08:00 AM, 7/17/2025 10:08:00 AM, 23.8713359832764
7/17/2025 6:09:00 AM, 7/17/2025 10:09:00 AM, 29.1428108215332
7/17/2025 6:10:00 AM, 7/17/2025 10:10:00 AM, 26.807035446167
7/17/2025 6:11:00 AM, 7/17/2025 10:11:00 AM, 27.0042839050293
7/17/2025 6:12:00 AM, 7/17/2025 10:12:00 AM, 26.2759037017822
7/17/2025 6:13:00 AM, 7/17/2025 10:13:00 AM, 26.2597980499268
7/17/2025 6:14:00 AM, 7/17/2025 10:14:00 AM, 26.2120361328125
7/17/2025 6:15:00 AM, 7/17/2025 10:15:00 AM, 24.5975608825684
7/17/2025 6:16:00 AM, 7/17/2025 10:16:00 AM, 25.4497318267822
7/17/2025 6:17:00 AM, 7/17/2025 10:17:00 AM, 25.6606540679932
7/17/2025 6:18:00 AM, 7/17/2025 10:18:00 AM, 25.3097915649414
7/17/2025 6:19:00 AM, 7/17/2025 10:19:00 AM, 24.556037902832
7/17/2025 6:20:00 AM, 7/17/2025 10:20:00 AM, 24.9257888793945
7/17/2025 6:21:00 AM, 7/17/2025 10:21:00 AM, 25.4027099609375
7/17/2025 6:22:00 AM, 7/17/2025 10:22:00 AM, 26.3359413146973
7/17/2025 6:23:00 AM, 7/17/2025 10:23:00 AM, 25.754150390625
7/17/2025 6:24:00 AM, 7/17/2025 10:24:00 AM, 25.6791133880615
7/17/2025 6:25:00 AM, 7/17/2025 10:25:00 AM, 22.9347324371338
7/17/2025 6:26:00 AM, 7/17/2025 10:26:00 AM, 24.0681381225586
7/17/2025 6:27:00 AM, 7/17/2025 10:27:00 AM, 22.6892471313477
7/17/2025 6:28:00 AM, 7/17/2025 10:28:00 AM, 21.5951328277588
7/17/2025 6:29:00 AM, 7/17/2025 10:29:00 AM, 20.5600318908691
7/17/2025 6:30:00 AM, 7/17/2025 10:30:00 AM, 20.0320529937744
7/17/2025 6:31:00 AM, 7/17/2025 10:31:00 AM, 19.9046859741211
7/17/2025 6:32:00 AM, 7/17/2025 10:32:00 AM, 20.5930461883545
7/17/2025 6:33:00 AM, 7/17/2025 10:33:00 AM, 21.4383811950684
7/17/2025 6:34:00 AM, 7/17/2025 10:34:00 AM, 21.6297302246094
7/17/2025 6:35:00 AM, 7/17/2025 10:35:00 AM, 21.844539642334
7/17/2025 6:36:00 AM, 7/17/2025 10:36:00 AM, 22.1058120727539
7/17/2025 6:37:00 AM, 7/17/2025 10:37:00 AM, 21.7719917297363
7/17/2025 6:38:00 AM, 7/17/2025 10:38:00 AM, 24.5760593414307
7/17/2025 6:39:00 AM, 7/17/2025 10:39:00 AM, 32.439624786377
7/17/2025 6:40:00 AM, 7/17/2025 10:40:00 AM, 22.6598606109619
7/17/2025 6:41:00 AM, 7/17/2025 10:41:00 AM, 22.1582069396973
7/17/2025 6:42:00 AM, 7/17/2025 10:42:00 AM, 20.2481784820557
7/17/2025 6:43:00 AM, 7/17/2025 10:43:00 AM, 22.9575138092041
7/17/2025 6:44:00 AM, 7/17/2025 10:44:00 AM, 20.6570320129395
7/17/2025 6:45:00 AM, 7/17/2025 10:45:00 AM, 16.7425193786621
7/17/2025 6:46:00 AM, 7/17/2025 10:46:00 AM, 12.6081743240356
7/17/2025 6:47:00 AM, 7/17/2025 10:47:00 AM, 12.7915439605713
7/17/2025 6:48:00 AM, 7/17/2025 10:48:00 AM, 13.8091812133789
7/17/2025 6:49:00 AM, 7/17/2025 10:49:00 AM, 13.1674966812134
7/17/2025 6:50:00 AM, 7/17/2025 10:50:00 AM, 13.0309276580811
7/17/2025 6:51:00 AM, 7/17/2025 10:51:00 AM, 13.7082052230835
7/17/2025 6:52:00 AM, 7/17/2025 10:52:00 AM, 15.2451620101929
7/17/2025 6:53:00 AM, 7/17/2025 10:53:00 AM, 15.2626619338989
7/17/2025 6:54:00 AM, 7/17/2025 10:54:00 AM, 15.0653409957886
7/17/2025 6:55:00 AM, 7/17/2025 10:55:00 AM, 14.6347780227661
7/17/2025 6:56:00 AM, 7/17/2025 10:56:00 AM, 15.5854454040527
7/17/2025 6:57:00 AM, 7/17/2025 10:57:00 AM, 16.5128898620605
7/17/2025 6:58:00 AM, 7/17/2025 10:58:00 AM, 17.1902313232422
7/17/2025 6:59:00 AM, 7/17/2025 10:59:00 AM, 16.793514251709
7/17/2025 7:00:00 AM, 7/17/2025 11:00:00 AM, 16.1981086730957
7/17/2025 7:01:00 AM, 7/17/2025 11:01:00 AM, 16.662036895752
7/17/2025 7:02:00 AM, 7/17/2025 11:02:00 AM, 16.4119262695312
7/17/2025 7:03:00 AM, 7/17/2025 11:03:00 AM, 15.9998893737793
7/17/2025 7:04:00 AM, 7/17/2025 11:04:00 AM, 15.9976978302002
7/17/2025 7:05:00 AM, 7/17/2025 11:05:00 AM, 15.9976978302002
7/17/2025 7:06:00 AM, 7/17/2025 11:06:00 AM, 13.1560182571411
7/17/2025 7:07:00 AM, 7/17/2025 11:07:00 AM, 14.8130865097046
7/17/2025 7:08:00 AM, 7/17/2025 11:08:00 AM, 14.0480155944824
7/17/2025 7:09:00 AM, 7/17/2025 11:09:00 AM, 13.5938329696655
7/17/2025 7:10:00 AM, 7/17/2025 11:10:00 AM, 13.5169477462769
7/17/2025 7:11:00 AM, 7/17/2025 11:11:00 AM, 13.6346635818481
7/17/2025 7:12:00 AM, 7/17/2025 11:12:00 AM, 14.1984672546387
7/17/2025 7:13:00 AM, 7/17/2025 11:13:00 AM, 14.3336019515991
7/17/2025 7:14:00 AM, 7/17/2025 11:14:00 AM, 13.3461437225342
7/17/2025 7:15:00 AM, 7/17/2025 11:15:00 AM, 13.5363206863403
7/17/2025 7:16:00 AM, 7/17/2025 11:16:00 AM, 14.9801826477051
7/17/2025 7:17:00 AM, 7/17/2025 11:17:00 AM, 13.9065637588501
7/17/2025 7:18:00 AM, 7/17/2025 11:18:00 AM, 13.7104845046997
7/17/2025 7:19:00 AM, 7/17/2025 11:19:00 AM, 14.1078329086304
7/17/2025 7:20:00 AM, 7/17/2025 11:20:00 AM, 14.507119178772
7/17/2025 7:21:00 AM, 7/17/2025 11:21:00 AM, 14.9995021820068
7/17/2025 7:22:00 AM, 7/17/2025 11:22:00 AM, 15.3757772445679
7/17/2025 7:23:00 AM, 7/17/2025 11:23:00 AM, 17.0364017486572
7/17/2025 7:24:00 AM, 7/17/2025 11:24:00 AM, 17.0270957946777
7/17/2025 7:25:00 AM, 7/17/2025 11:25:00 AM, 16.7135581970215
7/17/2025 7:26:00 AM, 7/17/2025 11:26:00 AM, 16.046781539917
7/17/2025 7:27:00 AM, 7/17/2025 11:27:00 AM, 15.5278596878052
7/17/2025 7:28:00 AM, 7/17/2025 11:28:00 AM, 16.2219047546387
7/17/2025 7:29:00 AM, 7/17/2025 11:29:00 AM, 15.9489221572876
7/17/2025 7:30:00 AM, 7/17/2025 11:30:00 AM, 15.433126449585
7/17/2025 7:31:00 AM, 7/17/2025 11:31:00 AM, 14.9210424423218
7/17/2025 7:32:00 AM, 7/17/2025 11:32:00 AM, 15.058141708374
7/17/2025 7:33:00 AM, 7/17/2025 11:33:00 AM, 14.7208261489868
7/17/2025 7:34:00 AM, 7/17/2025 11:34:00 AM, 14.3127889633179
7/17/2025 7:35:00 AM, 7/17/2025 11:35:00 AM, 14.0677318572998
7/17/2025 7:36:00 AM, 7/17/2025 11:36:00 AM, 13.7180557250977
7/17/2025 7:37:00 AM, 7/17/2025 11:37:00 AM, 13.6845645904541
7/17/2025 7:38:00 AM, 7/17/2025 11:38:00 AM, 14.8532619476318
7/17/2025 7:39:00 AM, 7/17/2025 11:39:00 AM, 14.9243927001953
7/17/2025 7:40:00 AM, 7/17/2025 11:40:00 AM, 15.1866092681885
7/17/2025 7:41:00 AM, 7/17/2025 11:41:00 AM, 15.7237462997437
7/17/2025 7:42:00 AM, 7/17/2025 11:42:00 AM, 15.3618078231812
7/17/2025 7:43:00 AM, 7/17/2025 11:43:00 AM, 13.5352487564087
7/17/2025 7:44:00 AM, 7/17/2025 11:44:00 AM, 13.4834432601929
7/17/2025 7:45:00 AM, 7/17/2025 11:45:00 AM, 13.6446743011475
7/17/2025 7:46:00 AM, 7/17/2025 11:46:00 AM, 13.4946298599243
7/17/2025 7:47:00 AM, 7/17/2025 11:47:00 AM, 13.4080181121826
7/17/2025 7:48:00 AM, 7/17/2025 11:48:00 AM, 13.1773252487183
7/17/2025 7:49:00 AM, 7/17/2025 11:49:00 AM, 13.466947555542
7/17/2025 7:50:00 AM, 7/17/2025 11:50:00 AM, 13.6131782531738
7/17/2025 7:51:00 AM, 7/17/2025 11:51:00 AM, 12.4406547546387
7/17/2025 7:52:00 AM, 7/17/2025 11:52:00 AM, 12.3253316879272
7/17/2025 7:53:00 AM, 7/17/2025 11:53:00 AM, 12.3591089248657
7/17/2025 7:54:00 AM, 7/17/2025 11:54:00 AM, 12.7707099914551
7/17/2025 7:55:00 AM, 7/17/2025 11:55:00 AM, 12.489520072937
7/17/2025 7:56:00 AM, 7/17/2025 11:56:00 AM, 12.7448959350586
7/17/2025 7:57:00 AM, 7/17/2025 11:57:00 AM, 13.2258205413818
7/17/2025 7:58:00 AM, 7/17/2025 11:58:00 AM, 13.7505407333374
7/17/2025 7:59:00 AM, 7/17/2025 11:59:00 AM, 13.6813316345215
7/17/2025 8:00:00 AM, 7/17/2025 12:00:00 PM, 14.0299196243286
7/17/2025 8:01:00 AM, 7/17/2025 12:01:00 PM, 14.4741611480713
7/17/2025 8:02:00 AM, 7/17/2025 12:02:00 PM, 14.9584627151489
7/17/2025 8:03:00 AM, 7/17/2025 12:03:00 PM, 14.9555425643921
7/17/2025 8:04:00 AM, 7/17/2025 12:04:00 PM, 15.3983755111694
7/17/2025 8:05:00 AM, 7/17/2025 12:05:00 PM, 15.5560188293457
7/17/2025 8:06:00 AM, 7/17/2025 12:06:00 PM, 15.5560188293457
7/17/2025 8:07:00 AM, 7/17/2025 12:07:00 PM, 15.0510129928589
7/17/2025 8:08:00 AM, 7/17/2025 12:08:00 PM, 15.151538848877
7/17/2025 8:09:00 AM, 7/17/2025 12:09:00 PM, 15.0734872817993
7/17/2025 8:10:00 AM, 7/17/2025 12:10:00 PM, 15.2920303344727
7/17/2025 8:11:00 AM, 7/17/2025 12:11:00 PM, 14.7520170211792
7/17/2025 8:12:00 AM, 7/17/2025 12:12:00 PM, 15.0026197433472
7/17/2025 8:13:00 AM, 7/17/2025 12:13:00 PM, 15.3519563674927
7/17/2025 8:14:00 AM, 7/17/2025 12:14:00 PM, 16.0951480865479
7/17/2025 8:15:00 AM, 7/17/2025 12:15:00 PM, 16.1069660186768
7/17/2025 8:16:00 AM, 7/17/2025 12:16:00 PM, 17.0149059295654
7/17/2025 8:17:00 AM, 7/17/2025 12:17:00 PM, 17.2039527893066
7/17/2025 8:18:00 AM, 7/17/2025 12:18:00 PM, 17.9094848632812
7/17/2025 8:19:00 AM, 7/17/2025 12:19:00 PM, 18.8084125518799
7/17/2025 8:20:00 AM, 7/17/2025 12:20:00 PM, 18.0307159423828
7/17/2025 8:21:00 AM, 7/17/2025 12:21:00 PM, 18.09836769104
7/17/2025 8:22:00 AM, 7/17/2025 12:22:00 PM, 17.8225498199463
7/17/2025 8:23:00 AM, 7/17/2025 12:23:00 PM, 18.4082450866699
7/17/2025 8:24:00 AM, 7/17/2025 12:24:00 PM, 18.5071468353271
7/17/2025 8:25:00 AM, 7/17/2025 12:25:00 PM, 21.449390411377
7/17/2025 8:26:00 AM, 7/17/2025 12:26:00 PM, 20.7355155944824
7/17/2025 8:27:00 AM, 7/17/2025 12:27:00 PM, 20.755744934082
7/17/2025 8:28:00 AM, 7/17/2025 12:28:00 PM, 19.5503311157227
7/17/2025 8:29:00 AM, 7/17/2025 12:29:00 PM, 18.1669883728027
7/17/2025 8:30:00 AM, 7/17/2025 12:30:00 PM, 17.2349700927734
7/17/2025 8:31:00 AM, 7/17/2025 12:31:00 PM, 16.8391265869141
7/17/2025 8:32:00 AM, 7/17/2025 12:32:00 PM, 17.5736312866211
7/17/2025 8:33:00 AM, 7/17/2025 12:33:00 PM, 18.2931938171387
7/17/2025 8:34:00 AM, 7/17/2025 12:34:00 PM, 17.8551864624023
7/17/2025 8:35:00 AM, 7/17/2025 12:35:00 PM, 18.6536464691162
7/17/2025 8:36:00 AM, 7/17/2025 12:36:00 PM, 18.909252166748
7/17/2025 8:37:00 AM, 7/17/2025 12:37:00 PM, 19.9732704162598
7/17/2025 8:38:00 AM, 7/17/2025 12:38:00 PM, 20.1516265869141
7/17/2025 8:39:00 AM, 7/17/2025 12:39:00 PM, 19.8886566162109
7/17/2025 8:40:00 AM, 7/17/2025 12:40:00 PM, 19.6439552307129
7/17/2025 8:41:00 AM, 7/17/2025 12:41:00 PM, 20.0673580169678
7/17/2025 8:42:00 AM, 7/17/2025 12:42:00 PM, 20.6755542755127
7/17/2025 8:43:00 AM, 7/17/2025 12:43:00 PM, 20.2672271728516
7/17/2025 8:44:00 AM, 7/17/2025 12:44:00 PM, 20.2439212799072
7/17/2025 8:45:00 AM, 7/17/2025 12:45:00 PM, 20.9207496643066
7/17/2025 8:46:00 AM, 7/17/2025 12:46:00 PM, 20.9912033081055
7/17/2025 8:47:00 AM, 7/17/2025 12:47:00 PM, 21.3842029571533
7/17/2025 8:48:00 AM, 7/17/2025 12:48:00 PM, 21.6633567810059
7/17/2025 8:49:00 AM, 7/17/2025 12:49:00 PM, 21.8555927276611
7/17/2025 8:50:00 AM, 7/17/2025 12:50:00 PM, 21.4809551239014
7/17/2025 8:51:00 AM, 7/17/2025 12:51:00 PM, 21.108003616333
7/17/2025 8:52:00 AM, 7/17/2025 12:52:00 PM, 20.8673343658447
7/17/2025 8:53:00 AM, 7/17/2025 12:53:00 PM, 19.2705821990967
7/17/2025 8:54:00 AM, 7/17/2025 12:54:00 PM, 18.7169380187988
7/17/2025 8:55:00 AM, 7/17/2025 12:55:00 PM, 18.7287769317627
7/17/2025 8:56:00 AM, 7/17/2025 12:56:00 PM, 19.3675441741943
7/17/2025 8:57:00 AM, 7/17/2025 12:57:00 PM, 19.6714878082275
7/17/2025 8:58:00 AM, 7/17/2025 12:58:00 PM, 20.0394744873047
7/17/2025 8:59:00 AM, 7/17/2025 12:59:00 PM, 20.3542499542236
7/17/2025 9:00:00 AM, 7/17/2025 1:00:00 PM, 20.1594409942627
7/17/2025 9:01:00 AM, 7/17/2025 1:01:00 PM, 20.6767387390137
7/17/2025 9:02:00 AM, 7/17/2025 1:02:00 PM, 20.8100051879883
7/17/2025 9:03:00 AM, 7/17/2025 1:03:00 PM, 20.5484161376953
7/17/2025 9:04:00 AM, 7/17/2025 1:04:00 PM, 21.0357513427734
7/17/2025 9:05:00 AM, 7/17/2025 1:05:00 PM, 20.7063598632813
7/17/2025 9:06:00 AM, 7/17/2025 1:06:00 PM, 20.6496658325195
7/17/2025 9:07:00 AM, 7/17/2025 1:07:00 PM, 20.6496658325195
7/17/2025 9:08:00 AM, 7/17/2025 1:08:00 PM, 22.4767360687256
7/17/2025 9:09:00 AM, 7/17/2025 1:09:00 PM, 22.7734546661377
7/17/2025 9:10:00 AM, 7/17/2025 1:10:00 PM, 22.2334442138672
7/17/2025 9:11:00 AM, 7/17/2025 1:11:00 PM, 22.0993785858154
7/17/2025 9:12:00 AM, 7/17/2025 1:12:00 PM, 21.5799789428711
7/17/2025 9:13:00 AM, 7/17/2025 1:13:00 PM, 21.6041450500488
7/17/2025 9:14:00 AM, 7/17/2025 1:14:00 PM, 21.5529327392578
7/17/2025 9:15:00 AM, 7/17/2025 1:15:00 PM, 23.338264465332
7/17/2025 9:16:00 AM, 7/17/2025 1:16:00 PM, 22.1653690338135
7/17/2025 9:17:00 AM, 7/17/2025 1:17:00 PM, 22.6097965240479
7/17/2025 9:18:00 AM, 7/17/2025 1:18:00 PM, 22.1394500732422
7/17/2025 9:19:00 AM, 7/17/2025 1:19:00 PM, 21.6123962402344
7/17/2025 9:20:00 AM, 7/17/2025 1:20:00 PM, 22.8611736297607
7/17/2025 9:21:00 AM, 7/17/2025 1:21:00 PM, 22.1467266082764
7/17/2025 9:22:00 AM, 7/17/2025 1:22:00 PM, 21.6554889678955
7/17/2025 9:23:00 AM, 7/17/2025 1:23:00 PM, 22.2123203277588
7/17/2025 9:24:00 AM, 7/17/2025 1:24:00 PM, 22.3205337524414
7/17/2025 9:25:00 AM, 7/17/2025 1:25:00 PM, 22.0856475830078
7/17/2025 9:26:00 AM, 7/17/2025 1:26:00 PM, 22.1888389587402
7/17/2025 9:27:00 AM, 7/17/2025 1:27:00 PM, 21.9979801177979
7/17/2025 9:28:00 AM, 7/17/2025 1:28:00 PM, 21.7915897369385
7/17/2025 9:29:00 AM, 7/17/2025 1:29:00 PM, 21.5514316558838
7/17/2025 9:30:00 AM, 7/17/2025 1:30:00 PM, 21.7710704803467
7/17/2025 9:31:00 AM, 7/17/2025 1:31:00 PM, 22.1698932647705
7/17/2025 9:32:00 AM, 7/17/2025 1:32:00 PM, 22.7512798309326
7/17/2025 9:33:00 AM, 7/17/2025 1:33:00 PM, 21.9312381744385
7/17/2025 9:34:00 AM, 7/17/2025 1:34:00 PM, 21.5310821533203
7/17/2025 9:35:00 AM, 7/17/2025 1:35:00 PM, 21.0822372436523
7/17/2025 9:36:00 AM, 7/17/2025 1:36:00 PM, 20.7525863647461
7/17/2025 9:37:00 AM, 7/17/2025 1:37:00 PM, 20.5652027130127
7/17/2025 9:38:00 AM, 7/17/2025 1:38:00 PM, 21.0412044525146
7/17/2025 9:39:00 AM, 7/17/2025 1:39:00 PM, 21.1644382476807
7/17/2025 9:40:00 AM, 7/17/2025 1:40:00 PM, 21.6972026824951
7/17/2025 9:41:00 AM, 7/17/2025 1:41:00 PM, 21.6758308410645
7/17/2025 9:42:00 AM, 7/17/2025 1:42:00 PM, 21.7657527923584
7/17/2025 9:43:00 AM, 7/17/2025 1:43:00 PM, 22.8689975738525
7/17/2025 9:44:00 AM, 7/17/2025 1:44:00 PM, 23.8656959533691
7/17/2025 9:45:00 AM, 7/17/2025 1:45:00 PM, 24.3638076782227
7/17/2025 9:46:00 AM, 7/17/2025 1:46:00 PM, 23.0553379058838
7/17/2025 9:47:00 AM, 7/17/2025 1:47:00 PM, 22.5303268432617
7/17/2025 9:48:00 AM, 7/17/2025 1:48:00 PM, 22.3970756530762
7/17/2025 9:49:00 AM, 7/17/2025 1:49:00 PM, 21.9682292938232
7/17/2025 9:50:00 AM, 7/17/2025 1:50:00 PM, 22.5764770507812
7/17/2025 9:51:00 AM, 7/17/2025 1:51:00 PM, 22.5930423736572
7/17/2025 9:52:00 AM, 7/17/2025 1:52:00 PM, 22.3785743713379
7/17/2025 9:53:00 AM, 7/17/2025 1:53:00 PM, 22.4416790008545
7/17/2025 9:54:00 AM, 7/17/2025 1:54:00 PM, 22.590124130249
7/17/2025 9:55:00 AM, 7/17/2025 1:55:00 PM, 22.607006072998
7/17/2025 9:56:00 AM, 7/17/2025 1:56:00 PM, 22.2957782745361
7/17/2025 9:57:00 AM, 7/17/2025 1:57:00 PM, 21.8023414611816
7/17/2025 9:58:00 AM, 7/17/2025 1:58:00 PM, 21.300968170166
7/17/2025 9:59:00 AM, 7/17/2025 1:59:00 PM, 20.9618492126465
7/17/2025 10:00:00 AM, 7/17/2025 2:00:00 PM, 20.3661651611328
7/17/2025 10:01:00 AM, 7/17/2025 2:01:00 PM, 19.5154132843018
7/17/2025 10:02:00 AM, 7/17/2025 2:02:00 PM, 19.8660354614258
7/17/2025 10:03:00 AM, 7/17/2025 2:03:00 PM, 19.0834293365479
7/17/2025 10:04:00 AM, 7/17/2025 2:04:00 PM, 19.0119342803955
7/17/2025 10:05:00 AM, 7/17/2025 2:05:00 PM, 19.90842628479
7/17/2025 10:06:00 AM, 7/17/2025 2:06:00 PM, 19.5992813110352
7/17/2025 10:07:00 AM, 7/17/2025 2:07:00 PM, 19.1192874908447
7/17/2025 10:08:00 AM, 7/17/2025 2:08:00 PM, 19.1192874908447
7/17/2025 10:09:00 AM, 7/17/2025 2:09:00 PM, 18.6848583221436
7/17/2025 10:10:00 AM, 7/17/2025 2:10:00 PM, 18.6176815032959
7/17/2025 10:11:00 AM, 7/17/2025 2:11:00 PM, 18.205099105835
7/17/2025 10:12:00 AM, 7/17/2025 2:12:00 PM, 18.7293968200684
7/17/2025 10:13:00 AM, 7/17/2025 2:13:00 PM, 17.8933792114258
7/17/2025 10:14:00 AM, 7/17/2025 2:14:00 PM, 17.0613899230957
7/17/2025 10:15:00 AM, 7/17/2025 2:15:00 PM, 17.0167179107666
7/17/2025 10:16:00 AM, 7/17/2025 2:16:00 PM, 16.3363838195801
7/17/2025 10:17:00 AM, 7/17/2025 2:17:00 PM, 17.0233097076416
7/17/2025 10:18:00 AM, 7/17/2025 2:18:00 PM, 16.984094619751
7/17/2025 10:19:00 AM, 7/17/2025 2:19:00 PM, 17.8703899383545
7/17/2025 10:20:00 AM, 7/17/2025 2:20:00 PM, 18.1246185302734
7/17/2025 10:21:00 AM, 7/17/2025 2:21:00 PM, 19.9015693664551
7/17/2025 10:22:00 AM, 7/17/2025 2:22:00 PM, 18.0510234832764
7/17/2025 10:23:00 AM, 7/17/2025 2:23:00 PM, 15.3725461959839
7/17/2025 10:24:00 AM, 7/17/2025 2:24:00 PM, 17.4342975616455
7/17/2025 10:25:00 AM, 7/17/2025 2:25:00 PM, 17.2375297546387
7/17/2025 10:26:00 AM, 7/17/2025 2:26:00 PM, 16.2058506011963
7/17/2025 10:27:00 AM, 7/17/2025 2:27:00 PM, 14.7330989837646
7/17/2025 10:28:00 AM, 7/17/2025 2:28:00 PM, 13.2303037643433
7/17/2025 10:29:00 AM, 7/17/2025 2:29:00 PM, 14.3991756439209
7/17/2025 10:30:00 AM, 7/17/2025 2:30:00 PM, 13.4193677902222
7/17/2025 10:31:00 AM, 7/17/2025 2:31:00 PM, 14.3071975708008
7/17/2025 10:32:00 AM, 7/17/2025 2:32:00 PM, 14.8677053451538
7/17/2025 10:33:00 AM, 7/17/2025 2:33:00 PM, 16.197925567627
7/17/2025 10:34:00 AM, 7/17/2025 2:34:00 PM, 15.673469543457
7/17/2025 10:35:00 AM, 7/17/2025 2:35:00 PM, 16.9931564331055
7/17/2025 10:36:00 AM, 7/17/2025 2:36:00 PM, 15.0376081466675
7/17/2025 10:37:00 AM, 7/17/2025 2:37:00 PM, 15.5111742019653
7/17/2025 10:38:00 AM, 7/17/2025 2:38:00 PM, 15.3184289932251
7/17/2025 10:39:00 AM, 7/17/2025 2:39:00 PM, 13.4689865112305
7/17/2025 10:40:00 AM, 7/17/2025 2:40:00 PM, 14.0587282180786
7/17/2025 10:41:00 AM, 7/17/2025 2:41:00 PM, 15.0378799438477
7/17/2025 10:42:00 AM, 7/17/2025 2:42:00 PM, 14.8525524139404
7/17/2025 10:43:00 AM, 7/17/2025 2:43:00 PM, 16.4918746948242
7/17/2025 10:44:00 AM, 7/17/2025 2:44:00 PM, 14.6911792755127
7/17/2025 10:45:00 AM, 7/17/2025 2:45:00 PM, 15.8836002349854
7/17/2025 10:46:00 AM, 7/17/2025 2:46:00 PM, 14.2736129760742
7/17/2025 10:47:00 AM, 7/17/2025 2:47:00 PM, 16.3513698577881
7/17/2025 10:48:00 AM, 7/17/2025 2:48:00 PM, 14.7077360153198
7/17/2025 10:49:00 AM, 7/17/2025 2:49:00 PM, 14.3620338439941
7/17/2025 10:50:00 AM, 7/17/2025 2:50:00 PM, 13.1936750411987
7/17/2025 10:51:00 AM, 7/17/2025 2:51:00 PM, 13.0631971359253
7/17/2025 10:52:00 AM, 7/17/2025 2:52:00 PM, 12.9269599914551
7/17/2025 10:53:00 AM, 7/17/2025 2:53:00 PM, 15.798921585083
7/17/2025 10:54:00 AM, 7/17/2025 2:54:00 PM, 12.5666971206665
7/17/2025 10:55:00 AM, 7/17/2025 2:55:00 PM, 10.9657764434814
7/17/2025 10:56:00 AM, 7/17/2025 2:56:00 PM, 10.5785646438599
7/17/2025 10:57:00 AM, 7/17/2025 2:57:00 PM, 12.706036567688
7/17/2025 10:58:00 AM, 7/17/2025 2:58:00 PM, 13.8787670135498
7/17/2025 10:59:00 AM, 7/17/2025 2:59:00 PM, 13.4654970169067
7/17/2025 11:00:00 AM, 7/17/2025 3:00:00 PM, 13.9955015182495
7/17/2025 11:01:00 AM, 7/17/2025 3:01:00 PM, 13.8650197982788
7/17/2025 11:02:00 AM, 7/17/2025 3:02:00 PM, 14.1342668533325
7/17/2025 11:03:00 AM, 7/17/2025 3:03:00 PM, 15.5767984390259
7/17/2025 11:04:00 AM, 7/17/2025 3:04:00 PM, 14.1544198989868
7/17/2025 11:05:00 AM, 7/17/2025 3:05:00 PM, 13.8291358947754
7/17/2025 11:06:00 AM, 7/17/2025 3:06:00 PM, 14.7220001220703
7/17/2025 11:07:00 AM, 7/17/2025 3:07:00 PM, 13.2138576507568
7/17/2025 11:08:00 AM, 7/17/2025 3:08:00 PM, 12.4213304519653
7/17/2025 11:09:00 AM, 7/17/2025 3:09:00 PM, 12.4213304519653
7/17/2025 11:10:00 AM, 7/17/2025 3:10:00 PM, 13.332311630249
7/17/2025 11:11:00 AM, 7/17/2025 3:11:00 PM, 13.4126720428467
7/17/2025 11:12:00 AM, 7/17/2025 3:12:00 PM, 11.5741424560547
7/17/2025 11:13:00 AM, 7/17/2025 3:13:00 PM, 12.8354873657227
7/17/2025 11:14:00 AM, 7/17/2025 3:14:00 PM, 14.6692171096802
7/17/2025 11:15:00 AM, 7/17/2025 3:15:00 PM, 14.6074724197388
7/17/2025 11:16:00 AM, 7/17/2025 3:16:00 PM, 12.7871189117432
7/17/2025 11:17:00 AM, 7/17/2025 3:17:00 PM, 9.39633464813232
7/17/2025 11:18:00 AM, 7/17/2025 3:18:00 PM, 14.3677167892456
7/17/2025 11:19:00 AM, 7/17/2025 3:19:00 PM, 13.2616357803345
7/17/2025 11:20:00 AM, 7/17/2025 3:20:00 PM, 13.3821544647217
7/17/2025 11:21:00 AM, 7/17/2025 3:21:00 PM, 10.1522426605225
7/17/2025 11:22:00 AM, 7/17/2025 3:22:00 PM, 10.6736783981323
7/17/2025 11:23:00 AM, 7/17/2025 3:23:00 PM, 9.22076797485352
7/17/2025 11:24:00 AM, 7/17/2025 3:24:00 PM, 8.02300357818604
7/17/2025 11:25:00 AM, 7/17/2025 3:25:00 PM, 12.2435369491577
7/17/2025 11:26:00 AM, 7/17/2025 3:26:00 PM, 11.0047388076782
7/17/2025 11:27:00 AM, 7/17/2025 3:27:00 PM, 10.3167219161987
7/17/2025 11:28:00 AM, 7/17/2025 3:28:00 PM, 7.79539823532104
7/17/2025 11:29:00 AM, 7/17/2025 3:29:00 PM, 9.35227394104004
7/17/2025 11:30:00 AM, 7/17/2025 3:30:00 PM, 9.58028030395508
7/17/2025 11:31:00 AM, 7/17/2025 3:31:00 PM, 12.4561424255371
7/17/2025 11:32:00 AM, 7/17/2025 3:32:00 PM, 11.4085073471069
7/17/2025 11:33:00 AM, 7/17/2025 3:33:00 PM, 8.78659439086914
7/17/2025 11:34:00 AM, 7/17/2025 3:34:00 PM, 8.90646934509277
7/17/2025 11:35:00 AM, 7/17/2025 3:35:00 PM, 7.90853881835937
7/17/2025 11:36:00 AM, 7/17/2025 3:36:00 PM, 7.33096694946289
7/17/2025 11:37:00 AM, 7/17/2025 3:37:00 PM, 7.71150684356689
7/17/2025 11:38:00 AM, 7/17/2025 3:38:00 PM, 7.69583320617676
7/17/2025 11:39:00 AM, 7/17/2025 3:39:00 PM, 7.56428623199463
7/17/2025 11:40:00 AM, 7/17/2025 3:40:00 PM, 10.0124340057373
7/17/2025 11:41:00 AM, 7/17/2025 3:41:00 PM, 10.8632431030273
7/17/2025 11:42:00 AM, 7/17/2025 3:42:00 PM, 8.62520694732666
7/17/2025 11:43:00 AM, 7/17/2025 3:43:00 PM, 8.88338375091553
7/17/2025 11:44:00 AM, 7/17/2025 3:44:00 PM, 8.49567317962646
7/17/2025 11:45:00 AM, 7/17/2025 3:45:00 PM, 8.43343734741211
7/17/2025 11:46:00 AM, 7/17/2025 3:46:00 PM, 9.22710132598877
7/17/2025 11:47:00 AM, 7/17/2025 3:47:00 PM, 7.64869594573975
7/17/2025 11:48:00 AM, 7/17/2025 3:48:00 PM, 11.2101154327393
7/17/2025 11:49:00 AM, 7/17/2025 3:49:00 PM, 8.40060806274414
7/17/2025 11:50:00 AM, 7/17/2025 3:50:00 PM, 10.9584789276123
7/17/2025 11:51:00 AM, 7/17/2025 3:51:00 PM, 12.7734909057617
7/17/2025 11:52:00 AM, 7/17/2025 3:52:00 PM, 8.01296329498291
7/17/2025 11:53:00 AM, 7/17/2025 3:53:00 PM, 9.63729763031006
7/17/2025 11:54:00 AM, 7/17/2025 3:54:00 PM, 8.66085720062256
7/17/2025 11:55:00 AM, 7/17/2025 3:55:00 PM, 8.9302453994751
7/17/2025 11:56:00 AM, 7/17/2025 3:56:00 PM, 7.53773736953735
7/17/2025 11:57:00 AM, 7/17/2025 3:57:00 PM, 9.35164356231689
7/17/2025 11:58:00 AM, 7/17/2025 3:58:00 PM, 7.59352493286133
7/17/2025 11:59:00 AM, 7/17/2025 3:59:00 PM, 8.18419170379639
7/17/2025 12:00:00 PM, 7/17/2025 4:00:00 PM, 10.926685333252
7/17/2025 12:01:00 PM, 7/17/2025 4:01:00 PM, 9.39420127868652
7/17/2025 12:02:00 PM, 7/17/2025 4:02:00 PM, 9.04797744750977
7/17/2025 12:03:00 PM, 7/17/2025 4:03:00 PM, 10.5693845748901
7/17/2025 12:04:00 PM, 7/17/2025 4:04:00 PM, 6.43319511413574
7/17/2025 12:05:00 PM, 7/17/2025 4:05:00 PM, 6.30635643005371
7/17/2025 12:06:00 PM, 7/17/2025 4:06:00 PM, 5.8730673789978
7/17/2025 12:07:00 PM, 7/17/2025 4:07:00 PM, 8.24301433563232
7/17/2025 12:08:00 PM, 7/17/2025 4:08:00 PM, 8.73728942871094
7/17/2025 12:09:00 PM, 7/17/2025 4:09:00 PM, 10.5210809707642
7/17/2025 12:10:00 PM, 7/17/2025 4:10:00 PM, 10.5210809707642
7/17/2025 12:11:00 PM, 7/17/2025 4:11:00 PM, 10.5171804428101
7/17/2025 12:12:00 PM, 7/17/2025 4:12:00 PM, 8.13488292694092
7/17/2025 12:13:00 PM, 7/17/2025 4:13:00 PM, 6.35397624969482
7/17/2025 12:14:00 PM, 7/17/2025 4:14:00 PM, 5.06548357009888
7/17/2025 12:15:00 PM, 7/17/2025 4:15:00 PM, 4.68798780441284
7/17/2025 12:16:00 PM, 7/17/2025 4:16:00 PM, 5.6881890296936
7/17/2025 12:17:00 PM, 7/17/2025 4:17:00 PM, 9.84679126739502
7/17/2025 12:18:00 PM, 7/17/2025 4:18:00 PM, 10.0228815078735
7/17/2025 12:19:00 PM, 7/17/2025 4:19:00 PM, 10.6837816238403
7/17/2025 12:20:00 PM, 7/17/2025 4:20:00 PM, 12.8030977249146
7/17/2025 12:21:00 PM, 7/17/2025 4:21:00 PM, 11.1157026290894
7/17/2025 12:22:00 PM, 7/17/2025 4:22:00 PM, 8.45074367523193
7/17/2025 12:23:00 PM, 7/17/2025 4:23:00 PM, 8.35684013366699
7/17/2025 12:24:00 PM, 7/17/2025 4:24:00 PM, 7.11893749237061
7/17/2025 12:25:00 PM, 7/17/2025 4:25:00 PM, 12.4831829071045
7/17/2025 12:26:00 PM, 7/17/2025 4:26:00 PM, 12.2621717453003
7/17/2025 12:27:00 PM, 7/17/2025 4:27:00 PM, 9.52563095092773
7/17/2025 12:28:00 PM, 7/17/2025 4:28:00 PM, 9.44108390808105
7/17/2025 12:29:00 PM, 7/17/2025 4:29:00 PM, 6.82177114486694
7/17/2025 12:30:00 PM, 7/17/2025 4:30:00 PM, 5.72818565368652
7/17/2025 12:31:00 PM, 7/17/2025 4:31:00 PM, 5.71790790557861
7/17/2025 12:32:00 PM, 7/17/2025 4:32:00 PM, 5.30209159851074
7/17/2025 12:33:00 PM, 7/17/2025 4:33:00 PM, 6.07358884811401
7/17/2025 12:34:00 PM, 7/17/2025 4:34:00 PM, 6.96643877029419
7/17/2025 12:35:00 PM, 7/17/2025 4:35:00 PM, 5.10768842697144
7/17/2025 12:36:00 PM, 7/17/2025 4:36:00 PM, 4.81747484207153
7/17/2025 12:37:00 PM, 7/17/2025 4:37:00 PM, 4.98288297653198
7/17/2025 12:38:00 PM, 7/17/2025 4:38:00 PM, 5.29546403884888
7/17/2025 12:39:00 PM, 7/17/2025 4:39:00 PM, 5.0037841796875
7/17/2025 12:40:00 PM, 7/17/2025 4:40:00 PM, 5.02349758148193
7/17/2025 12:41:00 PM, 7/17/2025 4:41:00 PM, 7.35257196426392
7/17/2025 12:42:00 PM, 7/17/2025 4:42:00 PM, 9.93687534332275
7/17/2025 12:43:00 PM, 7/17/2025 4:43:00 PM, 7.99418830871582
7/17/2025 12:44:00 PM, 7/17/2025 4:44:00 PM, 6.64944839477539
7/17/2025 12:45:00 PM, 7/17/2025 4:45:00 PM, 5.06060457229614
7/17/2025 12:46:00 PM, 7/17/2025 4:46:00 PM, 6.2912802696228
7/17/2025 12:47:00 PM, 7/17/2025 4:47:00 PM, 7.52667951583862
7/17/2025 12:48:00 PM, 7/17/2025 4:48:00 PM, 5.58981513977051
7/17/2025 12:49:00 PM, 7/17/2025 4:49:00 PM, 6.16417551040649
7/17/2025 12:50:00 PM, 7/17/2025 4:50:00 PM, 6.39809989929199
7/17/2025 12:51:00 PM, 7/17/2025 4:51:00 PM, 7.26105785369873
7/17/2025 12:52:00 PM, 7/17/2025 4:52:00 PM, 6.15959930419922
7/17/2025 12:53:00 PM, 7/17/2025 4:53:00 PM, 4.55293464660645
7/17/2025 12:54:00 PM, 7/17/2025 4:54:00 PM, 5.04410457611084
7/17/2025 12:55:00 PM, 7/17/2025 4:55:00 PM, 6.3810248374939
7/17/2025 12:56:00 PM, 7/17/2025 4:56:00 PM, 6.70070934295654
7/17/2025 12:57:00 PM, 7/17/2025 4:57:00 PM, 8.35175895690918
7/17/2025 12:58:00 PM, 7/17/2025 4:58:00 PM, 10.5974617004395
7/17/2025 12:59:00 PM, 7/17/2025 4:59:00 PM, 7.62960195541382
7/17/2025 1:00:00 PM, 7/17/2025 5:00:00 PM, 6.43695831298828
7/17/2025 1:01:00 PM, 7/17/2025 5:01:00 PM, 9.83833789825439
7/17/2025 1:02:00 PM, 7/17/2025 5:02:00 PM, 8.92597484588623
7/17/2025 1:03:00 PM, 7/17/2025 5:03:00 PM, 7.75702333450317
7/17/2025 1:04:00 PM, 7/17/2025 5:04:00 PM, 8.77974224090576
7/17/2025 1:05:00 PM, 7/17/2025 5:05:00 PM, 7.01758050918579
7/17/2025 1:06:00 PM, 7/17/2025 5:06:00 PM, 11.4507246017456
7/17/2025 1:07:00 PM, 7/17/2025 5:07:00 PM, 14.8141269683838
7/17/2025 1:08:00 PM, 7/17/2025 5:08:00 PM, 12.0444927215576
7/17/2025 1:09:00 PM, 7/17/2025 5:09:00 PM, 6.37977313995361
7/17/2025 1:10:00 PM, 7/17/2025 5:10:00 PM, 6.72643613815308
7/17/2025 1:11:00 PM, 7/17/2025 5:11:00 PM, 6.72643613815308
7/17/2025 1:12:00 PM, 7/17/2025 5:12:00 PM, 8.01420116424561
7/17/2025 1:13:00 PM, 7/17/2025 5:13:00 PM, 9.51567935943604
7/17/2025 1:14:00 PM, 7/17/2025 5:14:00 PM, 15.9403419494629
7/17/2025 1:15:00 PM, 7/17/2025 5:15:00 PM, 7.31017303466797
7/17/2025 1:16:00 PM, 7/17/2025 5:16:00 PM, 8.26700687408447
7/17/2025 1:17:00 PM, 7/17/2025 5:17:00 PM, 10.430736541748
7/17/2025 1:18:00 PM, 7/17/2025 5:18:00 PM, 7.10634183883667
7/17/2025 1:19:00 PM, 7/17/2025 5:19:00 PM, 6.30844640731812
7/17/2025 1:20:00 PM, 7/17/2025 5:20:00 PM, 9.15222930908203
7/17/2025 1:21:00 PM, 7/17/2025 5:21:00 PM, 9.22624015808105
7/17/2025 1:22:00 PM, 7/17/2025 5:22:00 PM, 7.18512678146362
7/17/2025 1:23:00 PM, 7/17/2025 5:23:00 PM, 12.6800670623779
7/17/2025 1:24:00 PM, 7/17/2025 5:24:00 PM, 10.2067060470581
7/17/2025 1:25:00 PM, 7/17/2025 5:25:00 PM, 9.64027500152588
7/17/2025 1:26:00 PM, 7/17/2025 5:26:00 PM, 10.7293834686279
7/17/2025 1:27:00 PM, 7/17/2025 5:27:00 PM, 8.10676097869873
7/17/2025 1:28:00 PM, 7/17/2025 5:28:00 PM, 11.8054971694946
7/17/2025 1:29:00 PM, 7/17/2025 5:29:00 PM, 9.67513942718506
7/17/2025 1:30:00 PM, 7/17/2025 5:30:00 PM, 6.45971298217773
7/17/2025 1:31:00 PM, 7/17/2025 5:31:00 PM, 6.56431150436401
7/17/2025 1:32:00 PM, 7/17/2025 5:32:00 PM, 9.60894393920898
7/17/2025 1:33:00 PM, 7/17/2025 5:33:00 PM, 11.453483581543
7/17/2025 1:34:00 PM, 7/17/2025 5:34:00 PM, 9.45787334442139
7/17/2025 1:35:00 PM, 7/17/2025 5:35:00 PM, 9.14263439178467
7/17/2025 1:36:00 PM, 7/17/2025 5:36:00 PM, 10.8674430847168
7/17/2025 1:37:00 PM, 7/17/2025 5:37:00 PM, 11.0309419631958
7/17/2025 1:38:00 PM, 7/17/2025 5:38:00 PM, 10.4132862091064
7/17/2025 1:39:00 PM, 7/17/2025 5:39:00 PM, 7.11385059356689
7/17/2025 1:40:00 PM, 7/17/2025 5:40:00 PM, 6.28852367401123
7/17/2025 1:41:00 PM, 7/17/2025 5:41:00 PM, 5.8696084022522
7/17/2025 1:42:00 PM, 7/17/2025 5:42:00 PM, 7.57044744491577
7/17/2025 1:43:00 PM, 7/17/2025 5:43:00 PM, 6.57868623733521
7/17/2025 1:44:00 PM, 7/17/2025 5:44:00 PM, 5.51460981369019
7/17/2025 1:45:00 PM, 7/17/2025 5:45:00 PM, 6.6917724609375
7/17/2025 1:46:00 PM, 7/17/2025 5:46:00 PM, 7.89428806304932
7/17/2025 1:47:00 PM, 7/17/2025 5:47:00 PM, 5.37379837036133
7/17/2025 1:48:00 PM, 7/17/2025 5:48:00 PM, 5.23038864135742
7/17/2025 1:49:00 PM, 7/17/2025 5:49:00 PM, 5.78766298294067
7/17/2025 1:50:00 PM, 7/17/2025 5:50:00 PM, 8.97697830200195
7/17/2025 1:51:00 PM, 7/17/2025 5:51:00 PM, 7.40280914306641
7/17/2025 1:52:00 PM, 7/17/2025 5:52:00 PM, 7.59614753723145
7/17/2025 1:53:00 PM, 7/17/2025 5:53:00 PM, 8.4704475402832
7/17/2025 1:54:00 PM, 7/17/2025 5:54:00 PM, 6.82672500610352
7/17/2025 1:55:00 PM, 7/17/2025 5:55:00 PM, 7.08570098876953
7/17/2025 1:56:00 PM, 7/17/2025 5:56:00 PM, 7.68448400497437
7/17/2025 1:57:00 PM, 7/17/2025 5:57:00 PM, 10.6594266891479
7/17/2025 1:58:00 PM, 7/17/2025 5:58:00 PM, 8.3932466506958
7/17/2025 1:59:00 PM, 7/17/2025 5:59:00 PM, 11.2484302520752
7/17/2025 2:00:00 PM, 7/17/2025 6:00:00 PM, 11.4075193405151
7/17/2025 2:01:00 PM, 7/17/2025 6:01:00 PM, 11.3213701248169
7/17/2025 2:02:00 PM, 7/17/2025 6:02:00 PM, 7.66177415847778
7/17/2025 2:03:00 PM, 7/17/2025 6:03:00 PM, 6.97142791748047
7/17/2025 2:04:00 PM, 7/17/2025 6:04:00 PM, 8.8580436706543
7/17/2025 2:05:00 PM, 7/17/2025 6:05:00 PM, 9.59072875976562
7/17/2025 2:06:00 PM, 7/17/2025 6:06:00 PM, 13.4896059036255
7/17/2025 2:07:00 PM, 7/17/2025 6:07:00 PM, 11.7648935317993
7/17/2025 2:08:00 PM, 7/17/2025 6:08:00 PM, 11.75439453125
7/17/2025 2:09:00 PM, 7/17/2025 6:09:00 PM, 10.401912689209
7/17/2025 2:10:00 PM, 7/17/2025 6:10:00 PM, 11.0960893630981
7/17/2025 2:11:00 PM, 7/17/2025 6:11:00 PM, 10.3918895721436
7/17/2025 2:12:00 PM, 7/17/2025 6:12:00 PM, 10.3918895721436
7/17/2025 2:13:00 PM, 7/17/2025 6:13:00 PM, 9.8849925994873
7/17/2025 2:14:00 PM, 7/17/2025 6:14:00 PM, 7.61263656616211
7/17/2025 2:15:00 PM, 7/17/2025 6:15:00 PM, 9.60840034484863
7/17/2025 2:16:00 PM, 7/17/2025 6:16:00 PM, 11.0942850112915
7/17/2025 2:17:00 PM, 7/17/2025 6:17:00 PM, 7.39974164962769
7/17/2025 2:18:00 PM, 7/17/2025 6:18:00 PM, 11.3294315338135
7/17/2025 2:19:00 PM, 7/17/2025 6:19:00 PM, 9.79049587249756
7/17/2025 2:20:00 PM, 7/17/2025 6:20:00 PM, 6.77553415298462
7/17/2025 2:21:00 PM, 7/17/2025 6:21:00 PM, 6.73091506958008
7/17/2025 2:22:00 PM, 7/17/2025 6:22:00 PM, 6.08949565887451
7/17/2025 2:23:00 PM, 7/17/2025 6:23:00 PM, 5.76382303237915
7/17/2025 2:24:00 PM, 7/17/2025 6:24:00 PM, 5.45913124084473
7/17/2025 2:25:00 PM, 7/17/2025 6:25:00 PM, 5.33296632766724
7/17/2025 2:26:00 PM, 7/17/2025 6:26:00 PM, 4.54171276092529
7/17/2025 2:27:00 PM, 7/17/2025 6:27:00 PM, 3.89463210105896
7/17/2025 2:28:00 PM, 7/17/2025 6:28:00 PM, 4.67981624603271
7/17/2025 2:29:00 PM, 7/17/2025 6:29:00 PM, 4.59966516494751
7/17/2025 2:30:00 PM, 7/17/2025 6:30:00 PM, 6.08725452423096
7/17/2025 2:31:00 PM, 7/17/2025 6:31:00 PM, 5.83563375473022
7/17/2025 2:32:00 PM, 7/17/2025 6:32:00 PM, 6.3272008895874
7/17/2025 2:33:00 PM, 7/17/2025 6:33:00 PM, 5.1048321723938
7/17/2025 2:34:00 PM, 7/17/2025 6:34:00 PM, 6.27614831924438
7/17/2025 2:35:00 PM, 7/17/2025 6:35:00 PM, 9.34197044372559
7/17/2025 2:36:00 PM, 7/17/2025 6:36:00 PM, 8.95481014251709
7/17/2025 2:37:00 PM, 7/17/2025 6:37:00 PM, 8.53432655334473
7/17/2025 2:38:00 PM, 7/17/2025 6:38:00 PM, 8.88433933258057
7/17/2025 2:39:00 PM, 7/17/2025 6:39:00 PM, 8.30973625183105
7/17/2025 2:40:00 PM, 7/17/2025 6:40:00 PM, 7.30444288253784
7/17/2025 2:41:00 PM, 7/17/2025 6:41:00 PM, 4.23402261734009
7/17/2025 2:42:00 PM, 7/17/2025 6:42:00 PM, 4.25275993347168
7/17/2025 2:43:00 PM, 7/17/2025 6:43:00 PM, 8.43669509887695
7/17/2025 2:44:00 PM, 7/17/2025 6:44:00 PM, 9.02407169342041
7/17/2025 2:45:00 PM, 7/17/2025 6:45:00 PM, 9.97486686706543
7/17/2025 2:46:00 PM, 7/17/2025 6:46:00 PM, 5.6489577293396
7/17/2025 2:47:00 PM, 7/17/2025 6:47:00 PM, 11.0375833511353
7/17/2025 2:48:00 PM, 7/17/2025 6:48:00 PM, 9.11892795562744
7/17/2025 2:49:00 PM, 7/17/2025 6:49:00 PM, 6.64585208892822
7/17/2025 2:50:00 PM, 7/17/2025 6:50:00 PM, 7.9280252456665
7/17/2025 2:51:00 PM, 7/17/2025 6:51:00 PM, 7.61305952072144
7/17/2025 2:52:00 PM, 7/17/2025 6:52:00 PM, 5.85227394104004
7/17/2025 2:53:00 PM, 7/17/2025 6:53:00 PM, 4.3814582824707
7/17/2025 2:54:00 PM, 7/17/2025 6:54:00 PM, 5.66994047164917
7/17/2025 2:55:00 PM, 7/17/2025 6:55:00 PM, 7.5299711227417
7/17/2025 2:56:00 PM, 7/17/2025 6:56:00 PM, 6.84744548797607
7/17/2025 2:57:00 PM, 7/17/2025 6:57:00 PM, 7.50911140441895
7/17/2025 2:58:00 PM, 7/17/2025 6:58:00 PM, 6.76203870773315
7/17/2025 2:59:00 PM, 7/17/2025 6:59:00 PM, 7.42480802536011
7/17/2025 3:00:00 PM, 7/17/2025 7:00:00 PM, 6.93409872055054
7/17/2025 3:01:00 PM, 7/17/2025 7:01:00 PM, 6.4922456741333
7/17/2025 3:02:00 PM, 7/17/2025 7:02:00 PM, 7.78208875656128
7/17/2025 3:03:00 PM, 7/17/2025 7:03:00 PM, 9.81671142578125
7/17/2025 3:04:00 PM, 7/17/2025 7:04:00 PM, 6.93272113800049
7/17/2025 3:05:00 PM, 7/17/2025 7:05:00 PM, 6.7832202911377
7/17/2025 3:06:00 PM, 7/17/2025 7:06:00 PM, 6.19889354705811
7/17/2025 3:07:00 PM, 7/17/2025 7:07:00 PM, 7.44890689849854
7/17/2025 3:08:00 PM, 7/17/2025 7:08:00 PM, 6.72359037399292
7/17/2025 3:09:00 PM, 7/17/2025 7:09:00 PM, 7.52187490463257
7/17/2025 3:10:00 PM, 7/17/2025 7:10:00 PM, 8.94824123382568
7/17/2025 3:11:00 PM, 7/17/2025 7:11:00 PM, 6.6506667137146
7/17/2025 3:12:00 PM, 7/17/2025 7:12:00 PM, 7.53284025192261
7/17/2025 3:13:00 PM, 7/17/2025 7:13:00 PM, 7.53284025192261
7/17/2025 3:14:00 PM, 7/17/2025 7:14:00 PM, 7.53284025192261
7/17/2025 3:15:00 PM, 7/17/2025 7:15:00 PM, 7.43853044509888
7/17/2025 3:16:00 PM, 7/17/2025 7:16:00 PM, 6.9969048500061
7/17/2025 3:17:00 PM, 7/17/2025 7:17:00 PM, 4.3262791633606
7/17/2025 3:18:00 PM, 7/17/2025 7:18:00 PM, 6.89179468154907
7/17/2025 3:19:00 PM, 7/17/2025 7:19:00 PM, 11.8633909225464
7/17/2025 3:20:00 PM, 7/17/2025 7:20:00 PM, 10.6182451248169
7/17/2025 3:21:00 PM, 7/17/2025 7:21:00 PM, 10.8781223297119
7/17/2025 3:22:00 PM, 7/17/2025 7:22:00 PM, 9.9973030090332
7/17/2025 3:23:00 PM, 7/17/2025 7:23:00 PM, 9.57794857025146
7/17/2025 3:24:00 PM, 7/17/2025 7:24:00 PM, 9.83603477478027
7/17/2025 3:25:00 PM, 7/17/2025 7:25:00 PM, 8.86887550354004
7/17/2025 3:26:00 PM, 7/17/2025 7:26:00 PM, 10.8292417526245
7/17/2025 3:27:00 PM, 7/17/2025 7:27:00 PM, 9.36194229125977
7/17/2025 3:28:00 PM, 7/17/2025 7:28:00 PM, 6.60499811172485
7/17/2025 3:29:00 PM, 7/17/2025 7:29:00 PM, 6.40653371810913
7/17/2025 3:30:00 PM, 7/17/2025 7:30:00 PM, 8.39729690551758
7/17/2025 3:31:00 PM, 7/17/2025 7:31:00 PM, 8.7429370880127
7/17/2025 3:32:00 PM, 7/17/2025 7:32:00 PM, 10.6160717010498
7/17/2025 3:33:00 PM, 7/17/2025 7:33:00 PM, 10.3267345428467
7/17/2025 3:34:00 PM, 7/17/2025 7:34:00 PM, 6.492995262146
7/17/2025 3:35:00 PM, 7/17/2025 7:35:00 PM, 6.83686542510986
7/17/2025 3:36:00 PM, 7/17/2025 7:36:00 PM, 7.26366901397705
7/17/2025 3:37:00 PM, 7/17/2025 7:37:00 PM, 6.77695178985596
7/17/2025 3:38:00 PM, 7/17/2025 7:38:00 PM, 8.51567649841309
7/17/2025 3:39:00 PM, 7/17/2025 7:39:00 PM, 9.21345138549805
7/17/2025 3:40:00 PM, 7/17/2025 7:40:00 PM, 6.84325265884399
7/17/2025 3:41:00 PM, 7/17/2025 7:41:00 PM, 8.1065092086792
7/17/2025 3:42:00 PM, 7/17/2025 7:42:00 PM, 8.14859867095947
7/17/2025 3:43:00 PM, 7/17/2025 7:43:00 PM, 8.35229682922363
7/17/2025 3:44:00 PM, 7/17/2025 7:44:00 PM, 6.35668992996216
7/17/2025 3:45:00 PM, 7/17/2025 7:45:00 PM, 6.58131742477417
7/17/2025 3:46:00 PM, 7/17/2025 7:46:00 PM, 9.99383640289307
7/17/2025 3:47:00 PM, 7/17/2025 7:47:00 PM, 12.3652095794678
7/17/2025 3:48:00 PM, 7/17/2025 7:48:00 PM, 9.23775768280029
7/17/2025 3:49:00 PM, 7/17/2025 7:49:00 PM, 6.718665599823
7/17/2025 3:50:00 PM, 7/17/2025 7:50:00 PM, 5.42848634719849
7/17/2025 3:51:00 PM, 7/17/2025 7:51:00 PM, 6.3501672744751
7/17/2025 3:52:00 PM, 7/17/2025 7:52:00 PM, 10.1731863021851
7/17/2025 3:53:00 PM, 7/17/2025 7:53:00 PM, 8.87158107757568
7/17/2025 3:54:00 PM, 7/17/2025 7:54:00 PM, 7.59075117111206
7/17/2025 3:55:00 PM, 7/17/2025 7:55:00 PM, 7.02886962890625
7/17/2025 3:56:00 PM, 7/17/2025 7:56:00 PM, 7.2107367515564
7/17/2025 3:57:00 PM, 7/17/2025 7:57:00 PM, 6.94370031356812
7/17/2025 3:58:00 PM, 7/17/2025 7:58:00 PM, 7.8193302154541
7/17/2025 3:59:00 PM, 7/17/2025 7:59:00 PM, 8.95850086212158
7/17/2025 4:00:00 PM, 7/17/2025 8:00:00 PM, 8.31027889251709
7/17/2025 4:01:00 PM, 7/17/2025 8:01:00 PM, 6.77515983581543
7/17/2025 4:02:00 PM, 7/17/2025 8:02:00 PM, 7.06777000427246
7/17/2025 4:03:00 PM, 7/17/2025 8:03:00 PM, 7.68253374099731
7/17/2025 4:04:00 PM, 7/17/2025 8:04:00 PM, 12.3335027694702
7/17/2025 4:05:00 PM, 7/17/2025 8:05:00 PM, 13.7665710449219
7/17/2025 4:06:00 PM, 7/17/2025 8:06:00 PM, 10.3245716094971
7/17/2025 4:07:00 PM, 7/17/2025 8:07:00 PM, 6.90828561782837
7/17/2025 4:08:00 PM, 7/17/2025 8:08:00 PM, 5.3608922958374
7/17/2025 4:09:00 PM, 7/17/2025 8:09:00 PM, 8.98938751220703
7/17/2025 4:10:00 PM, 7/17/2025 8:10:00 PM, 9.96207714080811
7/17/2025 4:11:00 PM, 7/17/2025 8:11:00 PM, 8.47829151153564
7/17/2025 4:12:00 PM, 7/17/2025 8:12:00 PM, 7.29001379013062
7/17/2025 4:13:00 PM, 7/17/2025 8:13:00 PM, 10.8380928039551
7/17/2025 4:14:00 PM, 7/17/2025 8:14:00 PM, 10.8380928039551
7/17/2025 4:15:00 PM, 7/17/2025 8:15:00 PM, 10.8380928039551
7/17/2025 4:16:00 PM, 7/17/2025 8:16:00 PM, 11.5290412902832
7/17/2025 4:17:00 PM, 7/17/2025 8:17:00 PM, 9.40566825866699
7/17/2025 4:18:00 PM, 7/17/2025 8:18:00 PM, 12.0642585754395
7/17/2025 4:19:00 PM, 7/17/2025 8:19:00 PM, 12.7690391540527
7/17/2025 4:20:00 PM, 7/17/2025 8:20:00 PM, 11.1947250366211
7/17/2025 4:21:00 PM, 7/17/2025 8:21:00 PM, 8.79441547393799
7/17/2025 4:22:00 PM, 7/17/2025 8:22:00 PM, 7.11935758590698
7/17/2025 4:23:00 PM, 7/17/2025 8:23:00 PM, 7.42157077789307
7/17/2025 4:24:00 PM, 7/17/2025 8:24:00 PM, 8.05687427520752
7/17/2025 4:25:00 PM, 7/17/2025 8:25:00 PM, 5.15010261535645
7/17/2025 4:26:00 PM, 7/17/2025 8:26:00 PM, 4.91190719604492
7/17/2025 4:27:00 PM, 7/17/2025 8:27:00 PM, 5.49846076965332
7/17/2025 4:28:00 PM, 7/17/2025 8:28:00 PM, 8.12930679321289
7/17/2025 4:29:00 PM, 7/17/2025 8:29:00 PM, 7.96858406066895
7/17/2025 4:30:00 PM, 7/17/2025 8:30:00 PM, 11.4201908111572
7/17/2025 4:31:00 PM, 7/17/2025 8:31:00 PM, 10.9860191345215
7/17/2025 4:32:00 PM, 7/17/2025 8:32:00 PM, 10.2599840164185
7/17/2025 4:33:00 PM, 7/17/2025 8:33:00 PM, 6.54094743728638
7/17/2025 4:34:00 PM, 7/17/2025 8:34:00 PM, 5.63877010345459
7/17/2025 4:35:00 PM, 7/17/2025 8:35:00 PM, 6.50858211517334
7/17/2025 4:36:00 PM, 7/17/2025 8:36:00 PM, 9.88252830505371
7/17/2025 4:37:00 PM, 7/17/2025 8:37:00 PM, 9.75074863433838
7/17/2025 4:38:00 PM, 7/17/2025 8:38:00 PM, 9.83444499969482
7/17/2025 4:39:00 PM, 7/17/2025 8:39:00 PM, 9.35214233398437
7/17/2025 4:40:00 PM, 7/17/2025 8:40:00 PM, 6.48306798934937
7/17/2025 4:41:00 PM, 7/17/2025 8:41:00 PM, 5.6870265007019
7/17/2025 4:42:00 PM, 7/17/2025 8:42:00 PM, 7.62198734283447
7/17/2025 4:43:00 PM, 7/17/2025 8:43:00 PM, 6.0244927406311
7/17/2025 4:44:00 PM, 7/17/2025 8:44:00 PM, 7.77409076690674
7/17/2025 4:45:00 PM, 7/17/2025 8:45:00 PM, 10.5158205032349
7/17/2025 4:46:00 PM, 7/17/2025 8:46:00 PM, 9.89898109436035
7/17/2025 4:47:00 PM, 7/17/2025 8:47:00 PM, 10.4961414337158
7/17/2025 4:48:00 PM, 7/17/2025 8:48:00 PM, 7.90528345108032
7/17/2025 4:49:00 PM, 7/17/2025 8:49:00 PM, 7.47073078155518
7/17/2025 4:50:00 PM, 7/17/2025 8:50:00 PM, 7.38469171524048
7/17/2025 4:51:00 PM, 7/17/2025 8:51:00 PM, 8.42446517944336
7/17/2025 4:52:00 PM, 7/17/2025 8:52:00 PM, 8.32757568359375
7/17/2025 4:53:00 PM, 7/17/2025 8:53:00 PM, 7.82841873168945
7/17/2025 4:54:00 PM, 7/17/2025 8:54:00 PM, 6.85002756118774
7/17/2025 4:55:00 PM, 7/17/2025 8:55:00 PM, 7.78689289093018
7/17/2025 4:56:00 PM, 7/17/2025 8:56:00 PM, 8.4312162399292
7/17/2025 4:57:00 PM, 7/17/2025 8:57:00 PM, 7.88125991821289
7/17/2025 4:58:00 PM, 7/17/2025 8:58:00 PM, 8.51709938049316
7/17/2025 4:59:00 PM, 7/17/2025 8:59:00 PM, 7.43873882293701
7/17/2025 5:00:00 PM, 7/17/2025 9:00:00 PM, 9.14438152313232
7/17/2025 5:01:00 PM, 7/17/2025 9:01:00 PM, 6.90805244445801
7/17/2025 5:02:00 PM, 7/17/2025 9:02:00 PM, 10.4853887557983
7/17/2025 5:03:00 PM, 7/17/2025 9:03:00 PM, 10.3596229553223
7/17/2025 5:04:00 PM, 7/17/2025 9:04:00 PM, 10.5464067459106
7/17/2025 5:05:00 PM, 7/17/2025 9:05:00 PM, 10.8246212005615
7/17/2025 5:06:00 PM, 7/17/2025 9:06:00 PM, 11.6434192657471
7/17/2025 5:07:00 PM, 7/17/2025 9:07:00 PM, 11.9464321136475
7/17/2025 5:08:00 PM, 7/17/2025 9:08:00 PM, 11.8187570571899
7/17/2025 5:09:00 PM, 7/17/2025 9:09:00 PM, 8.64760971069336
7/17/2025 5:10:00 PM, 7/17/2025 9:10:00 PM, 8.68469619750977
7/17/2025 5:11:00 PM, 7/17/2025 9:11:00 PM, 8.07438850402832
7/17/2025 5:12:00 PM, 7/17/2025 9:12:00 PM, 10.0853157043457
7/17/2025 5:13:00 PM, 7/17/2025 9:13:00 PM, 8.22051048278809
7/17/2025 5:14:00 PM, 7/17/2025 9:14:00 PM, 8.79507350921631
7/17/2025 5:15:00 PM, 7/17/2025 9:15:00 PM, 9.06087589263916
7/17/2025 5:16:00 PM, 7/17/2025 9:16:00 PM, 9.06087589263916
7/17/2025 5:17:00 PM, 7/17/2025 9:17:00 PM, 8.5962438583374
7/17/2025 5:18:00 PM, 7/17/2025 9:18:00 PM, 8.79161930084229
7/17/2025 5:19:00 PM, 7/17/2025 9:19:00 PM, 8.30640888214111
7/17/2025 5:20:00 PM, 7/17/2025 9:20:00 PM, 11.2748432159424
7/17/2025 5:21:00 PM, 7/17/2025 9:21:00 PM, 9.635910987854
7/17/2025 5:22:00 PM, 7/17/2025 9:22:00 PM, 10.8344039916992
7/17/2025 5:23:00 PM, 7/17/2025 9:23:00 PM, 8.78359699249268
7/17/2025 5:24:00 PM, 7/17/2025 9:24:00 PM, 9.06553840637207
7/17/2025 5:25:00 PM, 7/17/2025 9:25:00 PM, 7.82668876647949
7/17/2025 5:26:00 PM, 7/17/2025 9:26:00 PM, 7.24015855789185
7/17/2025 5:27:00 PM, 7/17/2025 9:27:00 PM, 8.43010711669922
7/17/2025 5:28:00 PM, 7/17/2025 9:28:00 PM, 6.17774820327759
7/17/2025 5:29:00 PM, 7/17/2025 9:29:00 PM, 9.15245056152344
7/17/2025 5:30:00 PM, 7/17/2025 9:30:00 PM, 7.11603021621704
7/17/2025 5:31:00 PM, 7/17/2025 9:31:00 PM, 9.05577182769775
7/17/2025 5:32:00 PM, 7/17/2025 9:32:00 PM, 8.9828519821167
7/17/2025 5:33:00 PM, 7/17/2025 9:33:00 PM, 9.6290283203125
7/17/2025 5:34:00 PM, 7/17/2025 9:34:00 PM, 10.0530529022217
7/17/2025 5:35:00 PM, 7/17/2025 9:35:00 PM, 9.45216369628906
7/17/2025 5:36:00 PM, 7/17/2025 9:36:00 PM, 8.57422351837158
7/17/2025 5:37:00 PM, 7/17/2025 9:37:00 PM, 8.66679191589355
7/17/2025 5:38:00 PM, 7/17/2025 9:38:00 PM, 10.7819442749023
7/17/2025 5:39:00 PM, 7/17/2025 9:39:00 PM, 14.1014041900635
7/17/2025 5:40:00 PM, 7/17/2025 9:40:00 PM, 11.5708980560303
7/17/2025 5:41:00 PM, 7/17/2025 9:41:00 PM, 7.90401172637939
7/17/2025 5:42:00 PM, 7/17/2025 9:42:00 PM, 7.52298593521118
7/17/2025 5:43:00 PM, 7/17/2025 9:43:00 PM, 7.57934522628784
7/17/2025 5:44:00 PM, 7/17/2025 9:44:00 PM, 8.0332498550415
7/17/2025 5:45:00 PM, 7/17/2025 9:45:00 PM, 8.83597469329834
7/17/2025 5:46:00 PM, 7/17/2025 9:46:00 PM, 10.907675743103
7/17/2025 5:47:00 PM, 7/17/2025 9:47:00 PM, 7.84174680709839
7/17/2025 5:48:00 PM, 7/17/2025 9:48:00 PM, 6.64282417297363
7/17/2025 5:49:00 PM, 7/17/2025 9:49:00 PM, 7.41273021697998
7/17/2025 5:50:00 PM, 7/17/2025 9:50:00 PM, 7.44257879257202
7/17/2025 5:51:00 PM, 7/17/2025 9:51:00 PM, 11.8862915039063
7/17/2025 5:52:00 PM, 7/17/2025 9:52:00 PM, 8.6833667755127
7/17/2025 5:53:00 PM, 7/17/2025 9:53:00 PM, 7.03468990325928
7/17/2025 5:54:00 PM, 7/17/2025 9:54:00 PM, 5.75487613677979
7/17/2025 5:55:00 PM, 7/17/2025 9:55:00 PM, 6.86498403549194
7/17/2025 5:56:00 PM, 7/17/2025 9:56:00 PM, 9.78571319580078
7/17/2025 5:57:00 PM, 7/17/2025 9:57:00 PM, 11.1170778274536
7/17/2025 5:58:00 PM, 7/17/2025 9:58:00 PM, 10.4863195419312
7/17/2025 5:59:00 PM, 7/17/2025 9:59:00 PM, 9.58084964752197
7/17/2025 6:00:00 PM, 7/17/2025 10:00:00 PM, 8.15844821929932
7/17/2025 6:01:00 PM, 7/17/2025 10:01:00 PM, 8.64720344543457
7/17/2025 6:02:00 PM, 7/17/2025 10:02:00 PM, 9.24920082092285
7/17/2025 6:03:00 PM, 7/17/2025 10:03:00 PM, 10.3087778091431
7/17/2025 6:04:00 PM, 7/17/2025 10:04:00 PM, 8.01127815246582
7/17/2025 6:05:00 PM, 7/17/2025 10:05:00 PM, 9.33971786499023
7/17/2025 6:06:00 PM, 7/17/2025 10:06:00 PM, 10.090461730957
7/17/2025 6:07:00 PM, 7/17/2025 10:07:00 PM, 11.2182941436768
7/17/2025 6:08:00 PM, 7/17/2025 10:08:00 PM, 10.0238265991211
7/17/2025 6:09:00 PM, 7/17/2025 10:09:00 PM, 10.1155281066895
7/17/2025 6:10:00 PM, 7/17/2025 10:10:00 PM, 8.67331600189209
7/17/2025 6:11:00 PM, 7/17/2025 10:11:00 PM, 11.8635091781616
7/17/2025 6:12:00 PM, 7/17/2025 10:12:00 PM, 12.6642761230469
7/17/2025 6:13:00 PM, 7/17/2025 10:13:00 PM, 11.4331846237183
7/17/2025 6:14:00 PM, 7/17/2025 10:14:00 PM, 11.7474327087402
7/17/2025 6:15:00 PM, 7/17/2025 10:15:00 PM, 9.78147983551025
7/17/2025 6:16:00 PM, 7/17/2025 10:16:00 PM, 9.29673957824707
7/17/2025 6:17:00 PM, 7/17/2025 10:17:00 PM, 9.29673957824707
7/17/2025 6:18:00 PM, 7/17/2025 10:18:00 PM, 6.02636098861694
7/17/2025 6:19:00 PM, 7/17/2025 10:19:00 PM, 7.55973958969116
7/17/2025 6:20:00 PM, 7/17/2025 10:20:00 PM, 6.98760938644409
7/17/2025 6:21:00 PM, 7/17/2025 10:21:00 PM, 8.46696090698242
7/17/2025 6:22:00 PM, 7/17/2025 10:22:00 PM, 7.50282144546509
7/17/2025 6:23:00 PM, 7/17/2025 10:23:00 PM, 9.16773986816406
7/17/2025 6:24:00 PM, 7/17/2025 10:24:00 PM, 9.0859842300415
7/17/2025 6:25:00 PM, 7/17/2025 10:25:00 PM, 8.47472858428955
7/17/2025 6:26:00 PM, 7/17/2025 10:26:00 PM, 9.1596851348877
7/17/2025 6:27:00 PM, 7/17/2025 10:27:00 PM, 7.31552219390869
7/17/2025 6:28:00 PM, 7/17/2025 10:28:00 PM, 10.5081195831299
7/17/2025 6:29:00 PM, 7/17/2025 10:29:00 PM, 10.1801567077637
7/17/2025 6:30:00 PM, 7/17/2025 10:30:00 PM, 8.39101505279541
7/17/2025 6:31:00 PM, 7/17/2025 10:31:00 PM, 7.97774744033813
7/17/2025 6:32:00 PM, 7/17/2025 10:32:00 PM, 10.3101282119751
7/17/2025 6:33:00 PM, 7/17/2025 10:33:00 PM, 9.21636486053467
7/17/2025 6:34:00 PM, 7/17/2025 10:34:00 PM, 8.79147434234619
7/17/2025 6:35:00 PM, 7/17/2025 10:35:00 PM, 9.60441398620605
7/17/2025 6:36:00 PM, 7/17/2025 10:36:00 PM, 10.6027317047119
7/17/2025 6:37:00 PM, 7/17/2025 10:37:00 PM, 9.24798679351807
7/17/2025 6:38:00 PM, 7/17/2025 10:38:00 PM, 9.0945348739624
7/17/2025 6:39:00 PM, 7/17/2025 10:39:00 PM, 7.8450870513916
7/17/2025 6:40:00 PM, 7/17/2025 10:40:00 PM, 7.17533826828003
7/17/2025 6:41:00 PM, 7/17/2025 10:41:00 PM, 7.56586980819702
7/17/2025 6:42:00 PM, 7/17/2025 10:42:00 PM, 8.2317943572998
7/17/2025 6:43:00 PM, 7/17/2025 10:43:00 PM, 9.12686061859131
7/17/2025 6:44:00 PM, 7/17/2025 10:44:00 PM, 9.19176483154297
7/17/2025 6:45:00 PM, 7/17/2025 10:45:00 PM, 9.07131576538086
7/17/2025 6:46:00 PM, 7/17/2025 10:46:00 PM, 8.67322731018066
7/17/2025 6:47:00 PM, 7/17/2025 10:47:00 PM, 12.5941867828369
7/17/2025 6:48:00 PM, 7/17/2025 10:48:00 PM, 8.84179782867432
7/17/2025 6:49:00 PM, 7/17/2025 10:49:00 PM, 9.25856113433838
7/17/2025 6:50:00 PM, 7/17/2025 10:50:00 PM, 9.26670074462891
7/17/2025 6:51:00 PM, 7/17/2025 10:51:00 PM, 6.23787069320679
7/17/2025 6:52:00 PM, 7/17/2025 10:52:00 PM, 6.63879108428955
7/17/2025 6:53:00 PM, 7/17/2025 10:53:00 PM, 6.56476402282715
7/17/2025 6:54:00 PM, 7/17/2025 10:54:00 PM, 9.70292186737061
7/17/2025 6:55:00 PM, 7/17/2025 10:55:00 PM, 8.49286365509033
7/17/2025 6:56:00 PM, 7/17/2025 10:56:00 PM, 7.10300493240356
7/17/2025 6:57:00 PM, 7/17/2025 10:57:00 PM, 7.22102975845337
7/17/2025 6:58:00 PM, 7/17/2025 10:58:00 PM, 6.81526803970337
7/17/2025 6:59:00 PM, 7/17/2025 10:59:00 PM, 7.86492395401001
7/17/2025 7:00:00 PM, 7/17/2025 11:00:00 PM, 9.50543689727783
7/17/2025 7:01:00 PM, 7/17/2025 11:01:00 PM, 9.6399507522583
7/17/2025 7:02:00 PM, 7/17/2025 11:02:00 PM, 12.8502635955811
7/17/2025 7:03:00 PM, 7/17/2025 11:03:00 PM, 11.9047193527222
7/17/2025 7:04:00 PM, 7/17/2025 11:04:00 PM, 7.44406700134277
7/17/2025 7:05:00 PM, 7/17/2025 11:05:00 PM, 12.3121070861816
7/17/2025 7:06:00 PM, 7/17/2025 11:06:00 PM, 14.1200857162476
7/17/2025 7:07:00 PM, 7/17/2025 11:07:00 PM, 13.3056526184082
7/17/2025 7:08:00 PM, 7/17/2025 11:08:00 PM, 10.3515787124634
7/17/2025 7:09:00 PM, 7/17/2025 11:09:00 PM, 9.30382251739502
7/17/2025 7:10:00 PM, 7/17/2025 11:10:00 PM, 8.29197788238525
7/17/2025 7:11:00 PM, 7/17/2025 11:11:00 PM, 10.3374910354614
7/17/2025 7:12:00 PM, 7/17/2025 11:12:00 PM, 8.22652721405029
7/17/2025 7:13:00 PM, 7/17/2025 11:13:00 PM, 10.5925664901733
7/17/2025 7:14:00 PM, 7/17/2025 11:14:00 PM, 13.0659914016724
7/17/2025 7:15:00 PM, 7/17/2025 11:15:00 PM, 12.5087833404541
7/17/2025 7:16:00 PM, 7/17/2025 11:16:00 PM, 8.94274044036865
7/17/2025 7:17:00 PM, 7/17/2025 11:17:00 PM, 10.3969869613647
7/17/2025 7:18:00 PM, 7/17/2025 11:18:00 PM, 10.3969869613647
7/17/2025 7:19:00 PM, 7/17/2025 11:19:00 PM, 8.3217830657959
7/17/2025 7:20:00 PM, 7/17/2025 11:20:00 PM, 9.55328464508057
7/17/2025 7:21:00 PM, 7/17/2025 11:21:00 PM, 8.22384071350098
7/17/2025 7:22:00 PM, 7/17/2025 11:22:00 PM, 7.92489385604858
7/17/2025 7:23:00 PM, 7/17/2025 11:23:00 PM, 8.36490631103516
7/17/2025 7:24:00 PM, 7/17/2025 11:24:00 PM, 8.66024398803711
7/17/2025 7:25:00 PM, 7/17/2025 11:25:00 PM, 8.80235004425049
7/17/2025 7:26:00 PM, 7/17/2025 11:26:00 PM, 10.647439956665
7/17/2025 7:27:00 PM, 7/17/2025 11:27:00 PM, 10.4832172393799
7/17/2025 7:28:00 PM, 7/17/2025 11:28:00 PM, 8.10193824768066
7/17/2025 7:29:00 PM, 7/17/2025 11:29:00 PM, 8.75658512115479
7/17/2025 7:30:00 PM, 7/17/2025 11:30:00 PM, 9.83273696899414
7/17/2025 7:31:00 PM, 7/17/2025 11:31:00 PM, 10.2515916824341
7/17/2025 7:32:00 PM, 7/17/2025 11:32:00 PM, 10.2292566299438
7/17/2025 7:33:00 PM, 7/17/2025 11:33:00 PM, 9.59055995941162
7/17/2025 7:34:00 PM, 7/17/2025 11:34:00 PM, 8.19448566436768
7/17/2025 7:35:00 PM, 7/17/2025 11:35:00 PM, 9.00384998321533
7/17/2025 7:36:00 PM, 7/17/2025 11:36:00 PM, 10.0428066253662
7/17/2025 7:37:00 PM, 7/17/2025 11:37:00 PM, 8.69665813446045
7/17/2025 7:38:00 PM, 7/17/2025 11:38:00 PM, 10.125340461731
7/17/2025 7:39:00 PM, 7/17/2025 11:39:00 PM, 9.43391227722168
7/17/2025 7:40:00 PM, 7/17/2025 11:40:00 PM, 10.0254201889038
7/17/2025 7:41:00 PM, 7/17/2025 11:41:00 PM, 8.41772365570068
7/17/2025 7:42:00 PM, 7/17/2025 11:42:00 PM, 9.99964046478271
7/17/2025 7:43:00 PM, 7/17/2025 11:43:00 PM, 14.4719161987305
7/17/2025 7:44:00 PM, 7/17/2025 11:44:00 PM, 14.8213109970093
7/17/2025 7:45:00 PM, 7/17/2025 11:45:00 PM, 11.7149972915649
7/17/2025 7:46:00 PM, 7/17/2025 11:46:00 PM, 12.1308135986328
7/17/2025 7:47:00 PM, 7/17/2025 11:47:00 PM, 11.784423828125
7/17/2025 7:48:00 PM, 7/17/2025 11:48:00 PM, 17.0294284820557
7/17/2025 7:49:00 PM, 7/17/2025 11:49:00 PM, 12.2182302474976
7/17/2025 7:50:00 PM, 7/17/2025 11:50:00 PM, 11.3981580734253
7/17/2025 7:51:00 PM, 7/17/2025 11:51:00 PM, 9.63723182678223
7/17/2025 7:52:00 PM, 7/17/2025 11:52:00 PM, 8.32700443267822
7/17/2025 7:53:00 PM, 7/17/2025 11:53:00 PM, 8.64773082733154
7/17/2025 7:54:00 PM, 7/17/2025 11:54:00 PM, 11.1567249298096
7/17/2025 7:55:00 PM, 7/17/2025 11:55:00 PM, 10.4881982803345
7/17/2025 7:56:00 PM, 7/17/2025 11:56:00 PM, 10.2716159820557
7/17/2025 7:57:00 PM, 7/17/2025 11:57:00 PM, 9.43937015533447
7/17/2025 7:58:00 PM, 7/17/2025 11:58:00 PM, 10.849232673645
7/17/2025 7:59:00 PM, 7/17/2025 11:59:00 PM, 16.2672672271729
7/17/2025 8:00:00 PM, 7/18/2025 12:00:00 AM, 14.2273378372192
7/17/2025 8:01:00 PM, 7/18/2025 12:01:00 AM, 11.9608373641968
7/17/2025 8:02:00 PM, 7/18/2025 12:02:00 AM, 14.8781929016113
7/17/2025 8:03:00 PM, 7/18/2025 12:03:00 AM, 10.6502895355225
7/17/2025 8:04:00 PM, 7/18/2025 12:04:00 AM, 9.66788864135742
7/17/2025 8:05:00 PM, 7/18/2025 12:05:00 AM, 9.38949012756348
7/17/2025 8:06:00 PM, 7/18/2025 12:06:00 AM, 11.6241760253906
7/17/2025 8:07:00 PM, 7/18/2025 12:07:00 AM, 11.1627893447876
7/17/2025 8:08:00 PM, 7/18/2025 12:08:00 AM, 13.8398962020874
7/17/2025 8:09:00 PM, 7/18/2025 12:09:00 AM, 16.3155288696289
7/17/2025 8:10:00 PM, 7/18/2025 12:10:00 AM, 13.4350261688232
7/17/2025 8:11:00 PM, 7/18/2025 12:11:00 AM, 11.6909122467041
7/17/2025 8:12:00 PM, 7/18/2025 12:12:00 AM, 12.6454181671143
7/17/2025 8:13:00 PM, 7/18/2025 12:13:00 AM, 9.72191524505615
7/17/2025 8:14:00 PM, 7/18/2025 12:14:00 AM, 10.1401071548462
7/17/2025 8:15:00 PM, 7/18/2025 12:15:00 AM, 11.4893484115601
7/17/2025 8:16:00 PM, 7/18/2025 12:16:00 AM, 13.5320119857788
7/17/2025 8:17:00 PM, 7/18/2025 12:17:00 AM, 10.2617425918579
7/17/2025 8:18:00 PM, 7/18/2025 12:18:00 AM, 13.2144737243652
7/17/2025 8:19:00 PM, 7/18/2025 12:19:00 AM, 13.2144737243652
7/17/2025 8:20:00 PM, 7/18/2025 12:20:00 AM, 12.7708950042725
7/17/2025 8:21:00 PM, 7/18/2025 12:21:00 AM, 10.048903465271
7/17/2025 8:22:00 PM, 7/18/2025 12:22:00 AM, 9.62238502502441
7/17/2025 8:23:00 PM, 7/18/2025 12:23:00 AM, 10.5933561325073
7/17/2025 8:24:00 PM, 7/18/2025 12:24:00 AM, 17.8244590759277
7/17/2025 8:25:00 PM, 7/18/2025 12:25:00 AM, 13.5634784698486
7/17/2025 8:26:00 PM, 7/18/2025 12:26:00 AM, 11.4857273101807
7/17/2025 8:27:00 PM, 7/18/2025 12:27:00 AM, 16.1208038330078
7/17/2025 8:28:00 PM, 7/18/2025 12:28:00 AM, 14.4640274047852
7/17/2025 8:29:00 PM, 7/18/2025 12:29:00 AM, 11.7335557937622
7/17/2025 8:30:00 PM, 7/18/2025 12:30:00 AM, 10.6814870834351
7/17/2025 8:31:00 PM, 7/18/2025 12:31:00 AM, 11.2562370300293
7/17/2025 8:32:00 PM, 7/18/2025 12:32:00 AM, 10.0239038467407
7/17/2025 8:33:00 PM, 7/18/2025 12:33:00 AM, 10.3536310195923
7/17/2025 8:34:00 PM, 7/18/2025 12:34:00 AM, 9.95777988433838
7/17/2025 8:35:00 PM, 7/18/2025 12:35:00 AM, 10.2874040603638
7/17/2025 8:36:00 PM, 7/18/2025 12:36:00 AM, 9.82212162017822
7/17/2025 8:37:00 PM, 7/18/2025 12:37:00 AM, 10.7694473266602
7/17/2025 8:38:00 PM, 7/18/2025 12:38:00 AM, 13.0103998184204
7/17/2025 8:39:00 PM, 7/18/2025 12:39:00 AM, 12.8844165802002
7/17/2025 8:40:00 PM, 7/18/2025 12:40:00 AM, 12.0347061157227
7/17/2025 8:41:00 PM, 7/18/2025 12:41:00 AM, 13.8604097366333
7/17/2025 8:42:00 PM, 7/18/2025 12:42:00 AM, 17.4448471069336
7/17/2025 8:43:00 PM, 7/18/2025 12:43:00 AM, 13.4795227050781
7/17/2025 8:44:00 PM, 7/18/2025 12:44:00 AM, 14.2528171539307
7/17/2025 8:45:00 PM, 7/18/2025 12:45:00 AM, 14.0248756408691
7/17/2025 8:46:00 PM, 7/18/2025 12:46:00 AM, 15.7860908508301
7/17/2025 8:47:00 PM, 7/18/2025 12:47:00 AM, 11.2328033447266
7/17/2025 8:48:00 PM, 7/18/2025 12:48:00 AM, 11.4745302200317
7/17/2025 8:49:00 PM, 7/18/2025 12:49:00 AM, 13.4887781143188
7/17/2025 8:50:00 PM, 7/18/2025 12:50:00 AM, 11.8923664093018
7/17/2025 8:51:00 PM, 7/18/2025 12:51:00 AM, 11.095775604248
7/17/2025 8:52:00 PM, 7/18/2025 12:52:00 AM, 11.1929979324341
7/17/2025 8:53:00 PM, 7/18/2025 12:53:00 AM, 13.5677766799927
7/17/2025 8:54:00 PM, 7/18/2025 12:54:00 AM, 14.1059989929199
7/17/2025 8:55:00 PM, 7/18/2025 12:55:00 AM, 9.83574676513672
7/17/2025 8:56:00 PM, 7/18/2025 12:56:00 AM, 10.3740291595459
7/17/2025 8:57:00 PM, 7/18/2025 12:57:00 AM, 12.86350440979
7/17/2025 8:58:00 PM, 7/18/2025 12:58:00 AM, 13.4357175827026
7/17/2025 8:59:00 PM, 7/18/2025 12:59:00 AM, 12.1604948043823
7/17/2025 9:00:00 PM, 7/18/2025 1:00:00 AM, 12.9423971176147
7/17/2025 9:01:00 PM, 7/18/2025 1:01:00 AM, 13.8351812362671
7/17/2025 9:02:00 PM, 7/18/2025 1:02:00 AM, 11.1029539108276
7/17/2025 9:03:00 PM, 7/18/2025 1:03:00 AM, 13.1143579483032
7/17/2025 9:04:00 PM, 7/18/2025 1:04:00 AM, 7.52995157241821
7/17/2025 9:05:00 PM, 7/18/2025 1:05:00 AM, 12.2748613357544
7/17/2025 9:06:00 PM, 7/18/2025 1:06:00 AM, 11.1214914321899
7/17/2025 9:07:00 PM, 7/18/2025 1:07:00 AM, 13.0392684936523
7/17/2025 9:08:00 PM, 7/18/2025 1:08:00 AM, 13.9402475357056
7/17/2025 9:09:00 PM, 7/18/2025 1:09:00 AM, 13.9883317947388
7/17/2025 9:10:00 PM, 7/18/2025 1:10:00 AM, 12.0771408081055
7/17/2025 9:11:00 PM, 7/18/2025 1:11:00 AM, 11.70485496521
7/17/2025 9:12:00 PM, 7/18/2025 1:12:00 AM, 10.3398637771606
7/17/2025 9:13:00 PM, 7/18/2025 1:13:00 AM, 11.6436500549316
7/17/2025 9:14:00 PM, 7/18/2025 1:14:00 AM, 13.2206411361694
7/17/2025 9:15:00 PM, 7/18/2025 1:15:00 AM, 13.1738719940186
7/17/2025 9:16:00 PM, 7/18/2025 1:16:00 AM, 11.4354076385498
7/17/2025 9:17:00 PM, 7/18/2025 1:17:00 AM, 8.58021640777588
7/17/2025 9:18:00 PM, 7/18/2025 1:18:00 AM, 7.34837484359741
7/17/2025 9:19:00 PM, 7/18/2025 1:19:00 AM, 7.93861961364746
7/17/2025 9:20:00 PM, 7/18/2025 1:20:00 AM, 7.93861961364746
7/17/2025 9:21:00 PM, 7/18/2025 1:21:00 AM, 9.66191291809082
7/17/2025 9:22:00 PM, 7/18/2025 1:22:00 AM, 10.6928958892822
7/17/2025 9:23:00 PM, 7/18/2025 1:23:00 AM, 9.46944999694824
7/17/2025 9:24:00 PM, 7/18/2025 1:24:00 AM, 11.2160329818726
7/17/2025 9:25:00 PM, 7/18/2025 1:25:00 AM, 12.0185022354126
7/17/2025 9:26:00 PM, 7/18/2025 1:26:00 AM, 9.07058334350586
7/17/2025 9:27:00 PM, 7/18/2025 1:27:00 AM, 10.1270713806152
7/17/2025 9:28:00 PM, 7/18/2025 1:28:00 AM, 9.95894718170166
7/17/2025 9:29:00 PM, 7/18/2025 1:29:00 AM, 11.3296031951904
7/17/2025 9:30:00 PM, 7/18/2025 1:30:00 AM, 9.51143360137939
7/17/2025 9:31:00 PM, 7/18/2025 1:31:00 AM, 9.76003456115723
7/17/2025 9:32:00 PM, 7/18/2025 1:32:00 AM, 7.66528606414795
7/17/2025 9:33:00 PM, 7/18/2025 1:33:00 AM, 11.3203010559082
7/17/2025 9:34:00 PM, 7/18/2025 1:34:00 AM, 11.7921161651611
7/17/2025 9:35:00 PM, 7/18/2025 1:35:00 AM, 12.0747385025024
7/17/2025 9:36:00 PM, 7/18/2025 1:36:00 AM, 10.0258808135986
7/17/2025 9:37:00 PM, 7/18/2025 1:37:00 AM, 10.7477388381958
7/17/2025 9:38:00 PM, 7/18/2025 1:38:00 AM, 8.90114116668701
7/17/2025 9:39:00 PM, 7/18/2025 1:39:00 AM, 15.9862327575684
7/17/2025 9:40:00 PM, 7/18/2025 1:40:00 AM, 13.0859422683716
7/17/2025 9:41:00 PM, 7/18/2025 1:41:00 AM, 10.8511476516724
7/17/2025 9:42:00 PM, 7/18/2025 1:42:00 AM, 5.76720142364502
7/17/2025 9:43:00 PM, 7/18/2025 1:43:00 AM, 7.60558271408081
7/17/2025 9:44:00 PM, 7/18/2025 1:44:00 AM, 11.5786600112915
7/17/2025 9:45:00 PM, 7/18/2025 1:45:00 AM, 11.0361652374268
7/17/2025 9:46:00 PM, 7/18/2025 1:46:00 AM, 11.7844858169556
7/17/2025 9:47:00 PM, 7/18/2025 1:47:00 AM, 11.7985944747925
7/17/2025 9:48:00 PM, 7/18/2025 1:48:00 AM, 11.6859560012817
7/17/2025 9:49:00 PM, 7/18/2025 1:49:00 AM, 6.15506029129028
7/17/2025 9:50:00 PM, 7/18/2025 1:50:00 AM, 7.19146776199341
7/17/2025 9:51:00 PM, 7/18/2025 1:51:00 AM, 8.70413970947266
7/17/2025 9:52:00 PM, 7/18/2025 1:52:00 AM, 9.91090202331543
7/17/2025 9:53:00 PM, 7/18/2025 1:53:00 AM, 10.5979814529419
7/17/2025 9:54:00 PM, 7/18/2025 1:54:00 AM, 7.38317251205444
7/17/2025 9:55:00 PM, 7/18/2025 1:55:00 AM, 6.5116171836853
7/17/2025 9:56:00 PM, 7/18/2025 1:56:00 AM, 7.80438995361328
7/17/2025 9:57:00 PM, 7/18/2025 1:57:00 AM, 10.0976839065552
7/17/2025 9:58:00 PM, 7/18/2025 1:58:00 AM, 9.12776756286621
7/17/2025 9:59:00 PM, 7/18/2025 1:59:00 AM, 6.71350193023682
7/17/2025 10:00:00 PM, 7/18/2025 2:00:00 AM, 7.3979320526123
7/17/2025 10:01:00 PM, 7/18/2025 2:01:00 AM, 8.19328498840332
7/17/2025 10:02:00 PM, 7/18/2025 2:02:00 AM, 7.64985036849976
7/17/2025 10:03:00 PM, 7/18/2025 2:03:00 AM, 10.7422018051147
7/17/2025 10:04:00 PM, 7/18/2025 2:04:00 AM, 7.68279027938843
7/17/2025 10:05:00 PM, 7/18/2025 2:05:00 AM, 7.81533145904541
7/17/2025 10:06:00 PM, 7/18/2025 2:06:00 AM, 6.80049753189087
7/17/2025 10:07:00 PM, 7/18/2025 2:07:00 AM, 6.08316707611084
7/17/2025 10:08:00 PM, 7/18/2025 2:08:00 AM, 6.78677320480347
7/17/2025 10:09:00 PM, 7/18/2025 2:09:00 AM, 6.80203151702881
7/17/2025 10:10:00 PM, 7/18/2025 2:10:00 AM, 7.61078596115112
7/17/2025 10:11:00 PM, 7/18/2025 2:11:00 AM, 6.67363357543945
7/17/2025 10:12:00 PM, 7/18/2025 2:12:00 AM, 6.1189227104187
7/17/2025 10:13:00 PM, 7/18/2025 2:13:00 AM, 6.94916439056396
7/17/2025 10:14:00 PM, 7/18/2025 2:14:00 AM, 7.16641759872437
7/17/2025 10:15:00 PM, 7/18/2025 2:15:00 AM, 7.53492307662964
7/17/2025 10:16:00 PM, 7/18/2025 2:16:00 AM, 7.72809553146362
7/17/2025 10:17:00 PM, 7/18/2025 2:17:00 AM, 7.19429016113281
7/17/2025 10:18:00 PM, 7/18/2025 2:18:00 AM, 6.00961351394653
7/17/2025 10:19:00 PM, 7/18/2025 2:19:00 AM, 6.92668199539185
7/17/2025 10:20:00 PM, 7/18/2025 2:20:00 AM, 6.36107587814331
7/17/2025 10:21:00 PM, 7/18/2025 2:21:00 AM, 6.36107587814331
7/17/2025 10:22:00 PM, 7/18/2025 2:22:00 AM, 5.9832444190979
7/17/2025 10:23:00 PM, 7/18/2025 2:23:00 AM, 5.81188678741455
7/17/2025 10:24:00 PM, 7/18/2025 2:24:00 AM, 4.54050779342651
7/17/2025 10:25:00 PM, 7/18/2025 2:25:00 AM, 4.66249418258667
7/17/2025 10:26:00 PM, 7/18/2025 2:26:00 AM, 4.89848566055298
7/17/2025 10:27:00 PM, 7/18/2025 2:27:00 AM, 5.03385162353516
7/17/2025 10:28:00 PM, 7/18/2025 2:28:00 AM, 3.9905207157135
7/17/2025 10:29:00 PM, 7/18/2025 2:29:00 AM, 4.2096209526062
7/17/2025 10:30:00 PM, 7/18/2025 2:30:00 AM, 4.7208137512207
7/17/2025 10:31:00 PM, 7/18/2025 2:31:00 AM, 4.7639536857605
7/17/2025 10:32:00 PM, 7/18/2025 2:32:00 AM, 5.79673433303833
7/17/2025 10:33:00 PM, 7/18/2025 2:33:00 AM, 4.70083236694336
7/17/2025 10:34:00 PM, 7/18/2025 2:34:00 AM, 4.16076135635376
7/17/2025 10:35:00 PM, 7/18/2025 2:35:00 AM, 3.64785647392273
7/17/2025 10:36:00 PM, 7/18/2025 2:36:00 AM, 4.35842227935791
7/17/2025 10:37:00 PM, 7/18/2025 2:37:00 AM, 4.04707098007202
7/17/2025 10:38:00 PM, 7/18/2025 2:38:00 AM, 4.28645610809326
7/17/2025 10:39:00 PM, 7/18/2025 2:39:00 AM, 3.56910538673401
7/17/2025 10:40:00 PM, 7/18/2025 2:40:00 AM, 3.83404111862183
7/17/2025 10:41:00 PM, 7/18/2025 2:41:00 AM, 3.6231415271759
7/17/2025 10:42:00 PM, 7/18/2025 2:42:00 AM, 3.30908989906311
7/17/2025 10:43:00 PM, 7/18/2025 2:43:00 AM, 3.30427312850952
7/17/2025 10:44:00 PM, 7/18/2025 2:44:00 AM, 4.08095550537109
7/17/2025 10:45:00 PM, 7/18/2025 2:45:00 AM, 4.50732851028442
7/17/2025 10:46:00 PM, 7/18/2025 2:46:00 AM, 4.2835693359375
7/17/2025 10:47:00 PM, 7/18/2025 2:47:00 AM, 4.37434434890747
7/17/2025 10:48:00 PM, 7/18/2025 2:48:00 AM, 3.99947309494019
7/17/2025 10:49:00 PM, 7/18/2025 2:49:00 AM, 3.8531186580658
7/17/2025 10:50:00 PM, 7/18/2025 2:50:00 AM, 3.85856509208679
7/17/2025 10:51:00 PM, 7/18/2025 2:51:00 AM, 3.50226974487305
7/17/2025 10:52:00 PM, 7/18/2025 2:52:00 AM, 3.81233525276184
7/17/2025 10:53:00 PM, 7/18/2025 2:53:00 AM, 3.68001770973206
7/17/2025 10:54:00 PM, 7/18/2025 2:54:00 AM, 3.77466201782227
7/17/2025 10:55:00 PM, 7/18/2025 2:55:00 AM, 3.80279326438904
7/17/2025 10:56:00 PM, 7/18/2025 2:56:00 AM, 3.65020823478699
7/17/2025 10:57:00 PM, 7/18/2025 2:57:00 AM, 3.67279243469238
7/17/2025 10:58:00 PM, 7/18/2025 2:58:00 AM, 3.13158488273621
7/17/2025 10:59:00 PM, 7/18/2025 2:59:00 AM, 3.55734181404114
7/17/2025 11:00:00 PM, 7/18/2025 3:00:00 AM, 4.38760995864868
7/17/2025 11:01:00 PM, 7/18/2025 3:01:00 AM, 5.71507453918457
7/17/2025 11:02:00 PM, 7/18/2025 3:02:00 AM, 4.91044187545776
7/17/2025 11:03:00 PM, 7/18/2025 3:03:00 AM, 3.98787808418274
7/17/2025 11:04:00 PM, 7/18/2025 3:04:00 AM, 3.5026695728302
7/17/2025 11:05:00 PM, 7/18/2025 3:05:00 AM, 3.87977337837219
7/17/2025 11:06:00 PM, 7/18/2025 3:06:00 AM, 4.10533571243286
7/17/2025 11:07:00 PM, 7/18/2025 3:07:00 AM, 5.05400085449219
7/17/2025 11:08:00 PM, 7/18/2025 3:08:00 AM, 3.60221838951111
7/17/2025 11:09:00 PM, 7/18/2025 3:09:00 AM, 3.07720184326172
7/17/2025 11:10:00 PM, 7/18/2025 3:10:00 AM, 2.79224967956543
7/17/2025 11:11:00 PM, 7/18/2025 3:11:00 AM, 2.47433352470398
7/17/2025 11:12:00 PM, 7/18/2025 3:12:00 AM, 2.78173232078552
7/17/2025 11:13:00 PM, 7/18/2025 3:13:00 AM, 3.06394505500793
7/17/2025 11:14:00 PM, 7/18/2025 3:14:00 AM, 3.48021101951599
7/17/2025 11:15:00 PM, 7/18/2025 3:15:00 AM, 2.8646833896637
7/17/2025 11:16:00 PM, 7/18/2025 3:16:00 AM, 2.80791187286377
7/17/2025 11:17:00 PM, 7/18/2025 3:17:00 AM, 3.02667641639709
7/17/2025 11:18:00 PM, 7/18/2025 3:18:00 AM, 2.71174240112305
7/17/2025 11:19:00 PM, 7/18/2025 3:19:00 AM, 2.83784675598145
7/17/2025 11:20:00 PM, 7/18/2025 3:20:00 AM, 3.04706883430481
7/17/2025 11:21:00 PM, 7/18/2025 3:21:00 AM, 2.79762482643127
7/17/2025 11:22:00 PM, 7/18/2025 3:22:00 AM, 2.79762482643127
7/17/2025 11:23:00 PM, 7/18/2025 3:23:00 AM, 2.75758290290833
7/17/2025 11:24:00 PM, 7/18/2025 3:24:00 AM, 2.45544099807739
7/17/2025 11:25:00 PM, 7/18/2025 3:25:00 AM, 2.42843794822693
7/17/2025 11:26:00 PM, 7/18/2025 3:26:00 AM, 2.86544489860535
7/17/2025 11:27:00 PM, 7/18/2025 3:27:00 AM, 2.63347029685974
7/17/2025 11:28:00 PM, 7/18/2025 3:28:00 AM, 2.54452991485596
7/17/2025 11:29:00 PM, 7/18/2025 3:29:00 AM, 3.59968090057373
7/17/2025 11:30:00 PM, 7/18/2025 3:30:00 AM, 3.33842182159424
7/17/2025 11:31:00 PM, 7/18/2025 3:31:00 AM, 3.47937083244324
7/17/2025 11:32:00 PM, 7/18/2025 3:32:00 AM, 4.15509605407715
7/17/2025 11:33:00 PM, 7/18/2025 3:33:00 AM, 4.42680311203003
7/17/2025 11:34:00 PM, 7/18/2025 3:34:00 AM, 3.75505447387695
7/17/2025 11:35:00 PM, 7/18/2025 3:35:00 AM, 3.68389058113098
7/17/2025 11:36:00 PM, 7/18/2025 3:36:00 AM, 3.61862802505493
7/17/2025 11:37:00 PM, 7/18/2025 3:37:00 AM, 2.99422025680542
7/17/2025 11:38:00 PM, 7/18/2025 3:38:00 AM, 3.12694358825684
7/17/2025 11:39:00 PM, 7/18/2025 3:39:00 AM, 3.31082963943481
7/17/2025 11:40:00 PM, 7/18/2025 3:40:00 AM, 3.24171137809753
7/17/2025 11:41:00 PM, 7/18/2025 3:41:00 AM, 3.42526483535767
7/17/2025 11:42:00 PM, 7/18/2025 3:42:00 AM, 3.31932187080383
7/17/2025 11:43:00 PM, 7/18/2025 3:43:00 AM, 3.27299666404724
7/17/2025 11:44:00 PM, 7/18/2025 3:44:00 AM, 3.39746904373169
7/17/2025 11:45:00 PM, 7/18/2025 3:45:00 AM, 3.39436507225037
7/17/2025 11:46:00 PM, 7/18/2025 3:46:00 AM, 3.43761301040649
7/17/2025 11:47:00 PM, 7/18/2025 3:47:00 AM, 3.55265665054321
7/17/2025 11:48:00 PM, 7/18/2025 3:48:00 AM, 3.11764907836914
7/17/2025 11:49:00 PM, 7/18/2025 3:49:00 AM, 2.52331900596619
7/17/2025 11:50:00 PM, 7/18/2025 3:50:00 AM, 2.70514392852783
7/17/2025 11:51:00 PM, 7/18/2025 3:51:00 AM, 2.91467547416687
7/17/2025 11:52:00 PM, 7/18/2025 3:52:00 AM, 3.57439064979553
7/17/2025 11:53:00 PM, 7/18/2025 3:53:00 AM, 3.77946877479553
7/17/2025 11:54:00 PM, 7/18/2025 3:54:00 AM, 3.45269250869751
7/17/2025 11:55:00 PM, 7/18/2025 3:55:00 AM, 3.4833664894104
7/17/2025 11:56:00 PM, 7/18/2025 3:56:00 AM, 3.88474225997925
7/17/2025 11:57:00 PM, 7/18/2025 3:57:00 AM, 4.14012289047241
7/17/2025 11:58:00 PM, 7/18/2025 3:58:00 AM, 3.31388211250305
7/17/2025 11:59:00 PM, 7/18/2025 3:59:00 AM, 4.52701759338379
7/18/2025 12:00:00 AM, 7/18/2025 4:00:00 AM, 5.20346736907959
7/18/2025 12:01:00 AM, 7/18/2025 4:01:00 AM, 4.97854089736938
7/18/2025 12:02:00 AM, 7/18/2025 4:02:00 AM, 5.0519380569458
7/18/2025 12:03:00 AM, 7/18/2025 4:03:00 AM, 2.83287572860718
7/18/2025 12:04:00 AM, 7/18/2025 4:04:00 AM, 3.51977252960205
7/18/2025 12:05:00 AM, 7/18/2025 4:05:00 AM, 3.94101119041443
7/18/2025 12:06:00 AM, 7/18/2025 4:06:00 AM, 4.17736673355103
7/18/2025 12:07:00 AM, 7/18/2025 4:07:00 AM, 5.75932598114014
7/18/2025 12:08:00 AM, 7/18/2025 4:08:00 AM, 4.85110712051392
7/18/2025 12:09:00 AM, 7/18/2025 4:09:00 AM, 5.00103664398193
7/18/2025 12:10:00 AM, 7/18/2025 4:10:00 AM, 4.72821140289307
7/18/2025 12:11:00 AM, 7/18/2025 4:11:00 AM, 4.74314451217651
7/18/2025 12:12:00 AM, 7/18/2025 4:12:00 AM, 3.09229564666748
7/18/2025 12:13:00 AM, 7/18/2025 4:13:00 AM, 2.97645020484924
7/18/2025 12:14:00 AM, 7/18/2025 4:14:00 AM, 3.27686953544617
7/18/2025 12:15:00 AM, 7/18/2025 4:15:00 AM, 3.16124582290649
7/18/2025 12:16:00 AM, 7/18/2025 4:16:00 AM, 3.66999053955078
7/18/2025 12:17:00 AM, 7/18/2025 4:17:00 AM, 3.74595737457275
7/18/2025 12:18:00 AM, 7/18/2025 4:18:00 AM, 3.50558042526245
7/18/2025 12:19:00 AM, 7/18/2025 4:19:00 AM, 3.3538646697998
7/18/2025 12:20:00 AM, 7/18/2025 4:20:00 AM, 4.08443260192871
7/18/2025 12:21:00 AM, 7/18/2025 4:21:00 AM, 4.18313407897949
7/18/2025 12:22:00 AM, 7/18/2025 4:22:00 AM, 4.81248331069946
7/18/2025 12:23:00 AM, 7/18/2025 4:23:00 AM, 4.81248331069946
7/18/2025 12:24:00 AM, 7/18/2025 4:24:00 AM, 4.81820344924927
7/18/2025 12:25:00 AM, 7/18/2025 4:25:00 AM, 3.852459192276
7/18/2025 12:26:00 AM, 7/18/2025 4:26:00 AM, 2.85248589515686
7/18/2025 12:27:00 AM, 7/18/2025 4:27:00 AM, 3.24490404129028
7/18/2025 12:28:00 AM, 7/18/2025 4:28:00 AM, 3.42433714866638
7/18/2025 12:29:00 AM, 7/18/2025 4:29:00 AM, 3.54051518440247
7/18/2025 12:30:00 AM, 7/18/2025 4:30:00 AM, 4.88468980789185
7/18/2025 12:31:00 AM, 7/18/2025 4:31:00 AM, 5.69198036193848
7/18/2025 12:32:00 AM, 7/18/2025 4:32:00 AM, 4.75680541992187
7/18/2025 12:33:00 AM, 7/18/2025 4:33:00 AM, 4.7606143951416
7/18/2025 12:34:00 AM, 7/18/2025 4:34:00 AM, 3.15621852874756
7/18/2025 12:35:00 AM, 7/18/2025 4:35:00 AM, 3.2117817401886
7/18/2025 12:36:00 AM, 7/18/2025 4:36:00 AM, 3.4521849155426
7/18/2025 12:37:00 AM, 7/18/2025 4:37:00 AM, 3.28420686721802
7/18/2025 12:38:00 AM, 7/18/2025 4:38:00 AM, 2.96958899497986
7/18/2025 12:39:00 AM, 7/18/2025 4:39:00 AM, 3.30823945999146
7/18/2025 12:40:00 AM, 7/18/2025 4:40:00 AM, 4.68715620040894
7/18/2025 12:41:00 AM, 7/18/2025 4:41:00 AM, 3.44345474243164
7/18/2025 12:42:00 AM, 7/18/2025 4:42:00 AM, 3.63352108001709
7/18/2025 12:43:00 AM, 7/18/2025 4:43:00 AM, 3.14669990539551
7/18/2025 12:44:00 AM, 7/18/2025 4:44:00 AM, 2.83296680450439
7/18/2025 12:45:00 AM, 7/18/2025 4:45:00 AM, 3.12182068824768
7/18/2025 12:46:00 AM, 7/18/2025 4:46:00 AM, 3.20800042152405
7/18/2025 12:47:00 AM, 7/18/2025 4:47:00 AM, 3.86171102523804
7/18/2025 12:48:00 AM, 7/18/2025 4:48:00 AM, 3.28901433944702
7/18/2025 12:49:00 AM, 7/18/2025 4:49:00 AM, 2.78668975830078
7/18/2025 12:50:00 AM, 7/18/2025 4:50:00 AM, 2.63246273994446
7/18/2025 12:51:00 AM, 7/18/2025 4:51:00 AM, 2.54318284988403
7/18/2025 12:52:00 AM, 7/18/2025 4:52:00 AM, 2.88969898223877
7/18/2025 12:53:00 AM, 7/18/2025 4:53:00 AM, 3.10650658607483
7/18/2025 12:54:00 AM, 7/18/2025 4:54:00 AM, 3.05425262451172
7/18/2025 12:55:00 AM, 7/18/2025 4:55:00 AM, 4.05072736740112
7/18/2025 12:56:00 AM, 7/18/2025 4:56:00 AM, 2.90812373161316
7/18/2025 12:57:00 AM, 7/18/2025 4:57:00 AM, 2.47926664352417
7/18/2025 12:58:00 AM, 7/18/2025 4:58:00 AM, 2.32695364952087
7/18/2025 12:59:00 AM, 7/18/2025 4:59:00 AM, 2.29902529716492
7/18/2025 1:00:00 AM, 7/18/2025 5:00:00 AM, 2.46910214424133
7/18/2025 1:01:00 AM, 7/18/2025 5:01:00 AM, 2.95562052726746
7/18/2025 1:02:00 AM, 7/18/2025 5:02:00 AM, 2.59444117546082
7/18/2025 1:03:00 AM, 7/18/2025 5:03:00 AM, 2.80088424682617
7/18/2025 1:04:00 AM, 7/18/2025 5:04:00 AM, 2.77044296264648
7/18/2025 1:05:00 AM, 7/18/2025 5:05:00 AM, 2.90590119361877
7/18/2025 1:06:00 AM, 7/18/2025 5:06:00 AM, 3.02583503723145
7/18/2025 1:07:00 AM, 7/18/2025 5:07:00 AM, 3.05891370773315
7/18/2025 1:08:00 AM, 7/18/2025 5:08:00 AM, 2.51584196090698
7/18/2025 1:09:00 AM, 7/18/2025 5:09:00 AM, 2.52275967597961
7/18/2025 1:10:00 AM, 7/18/2025 5:10:00 AM, 2.72381949424744
7/18/2025 1:11:00 AM, 7/18/2025 5:11:00 AM, 3.58425974845886
7/18/2025 1:12:00 AM, 7/18/2025 5:12:00 AM, 4.1558780670166
7/18/2025 1:13:00 AM, 7/18/2025 5:13:00 AM, 3.1125214099884
7/18/2025 1:14:00 AM, 7/18/2025 5:14:00 AM, 3.06039619445801
7/18/2025 1:15:00 AM, 7/18/2025 5:15:00 AM, 4.15948247909546
7/18/2025 1:16:00 AM, 7/18/2025 5:16:00 AM, 4.0837779045105
7/18/2025 1:17:00 AM, 7/18/2025 5:17:00 AM, 5.5604362487793
7/18/2025 1:18:00 AM, 7/18/2025 5:18:00 AM, 5.86294889450073
7/18/2025 1:19:00 AM, 7/18/2025 5:19:00 AM, 3.83958864212036
7/18/2025 1:20:00 AM, 7/18/2025 5:20:00 AM, 3.91874480247498
7/18/2025 1:21:00 AM, 7/18/2025 5:21:00 AM, 4.06353092193604
7/18/2025 1:22:00 AM, 7/18/2025 5:22:00 AM, 3.62339162826538
7/18/2025 1:23:00 AM, 7/18/2025 5:23:00 AM, 3.33868193626404
7/18/2025 1:24:00 AM, 7/18/2025 5:24:00 AM, 3.33868193626404
7/18/2025 1:25:00 AM, 7/18/2025 5:25:00 AM, 3.33868193626404
7/18/2025 1:26:00 AM, 7/18/2025 5:26:00 AM, 3.77436399459839
7/18/2025 1:27:00 AM, 7/18/2025 5:27:00 AM, 4.15333795547485
7/18/2025 1:28:00 AM, 7/18/2025 5:28:00 AM, 4.0027756690979
7/18/2025 1:29:00 AM, 7/18/2025 5:29:00 AM, 4.68022918701172
7/18/2025 1:30:00 AM, 7/18/2025 5:30:00 AM, 4.8193998336792
7/18/2025 1:31:00 AM, 7/18/2025 5:31:00 AM, 4.36264228820801
7/18/2025 1:32:00 AM, 7/18/2025 5:32:00 AM, 4.13691377639771
7/18/2025 1:33:00 AM, 7/18/2025 5:33:00 AM, 3.86725282669067
7/18/2025 1:34:00 AM, 7/18/2025 5:34:00 AM, 3.6879243850708
7/18/2025 1:35:00 AM, 7/18/2025 5:35:00 AM, 3.8433153629303
7/18/2025 1:36:00 AM, 7/18/2025 5:36:00 AM, 3.45060205459595
7/18/2025 1:37:00 AM, 7/18/2025 5:37:00 AM, 3.54578185081482
7/18/2025 1:38:00 AM, 7/18/2025 5:38:00 AM, 4.42090749740601
7/18/2025 1:39:00 AM, 7/18/2025 5:39:00 AM, 4.31820631027222
7/18/2025 1:40:00 AM, 7/18/2025 5:40:00 AM, 4.30276298522949
7/18/2025 1:41:00 AM, 7/18/2025 5:41:00 AM, 5.34781837463379
7/18/2025 1:42:00 AM, 7/18/2025 5:42:00 AM, 4.93513202667236
7/18/2025 1:43:00 AM, 7/18/2025 5:43:00 AM, 4.46482944488525
7/18/2025 1:44:00 AM, 7/18/2025 5:44:00 AM, 3.95196533203125
7/18/2025 1:45:00 AM, 7/18/2025 5:45:00 AM, 3.52473855018616
7/18/2025 1:46:00 AM, 7/18/2025 5:46:00 AM, 3.59338283538818
7/18/2025 1:47:00 AM, 7/18/2025 5:47:00 AM, 3.39497542381287
7/18/2025 1:48:00 AM, 7/18/2025 5:48:00 AM, 3.14275503158569
7/18/2025 1:49:00 AM, 7/18/2025 5:49:00 AM, 3.09213328361511
7/18/2025 1:50:00 AM, 7/18/2025 5:50:00 AM, 3.07321119308472
7/18/2025 1:51:00 AM, 7/18/2025 5:51:00 AM, 3.19719672203064
7/18/2025 1:52:00 AM, 7/18/2025 5:52:00 AM, 3.3139054775238
7/18/2025 1:53:00 AM, 7/18/2025 5:53:00 AM, 3.51942276954651
7/18/2025 1:54:00 AM, 7/18/2025 5:54:00 AM, 3.56917786598206
7/18/2025 1:55:00 AM, 7/18/2025 5:55:00 AM, 3.4740936756134
7/18/2025 1:56:00 AM, 7/18/2025 5:56:00 AM, 3.89390516281128
7/18/2025 1:57:00 AM, 7/18/2025 5:57:00 AM, 3.95853400230408
7/18/2025 1:58:00 AM, 7/18/2025 5:58:00 AM, 3.94175887107849
7/18/2025 1:59:00 AM, 7/18/2025 5:59:00 AM, 3.55504202842712
7/18/2025 2:00:00 AM, 7/18/2025 6:00:00 AM, 4.1119499206543
7/18/2025 2:01:00 AM, 7/18/2025 6:01:00 AM, 4.05121326446533
7/18/2025 2:02:00 AM, 7/18/2025 6:02:00 AM, 3.81256628036499
7/18/2025 2:03:00 AM, 7/18/2025 6:03:00 AM, 3.70379686355591
7/18/2025 2:04:00 AM, 7/18/2025 6:04:00 AM, 3.26566362380981
7/18/2025 2:05:00 AM, 7/18/2025 6:05:00 AM, 3.50203466415405
7/18/2025 2:06:00 AM, 7/18/2025 6:06:00 AM, 3.75924444198608
7/18/2025 2:07:00 AM, 7/18/2025 6:07:00 AM, 3.85327816009521
7/18/2025 2:08:00 AM, 7/18/2025 6:08:00 AM, 3.75689482688904
7/18/2025 2:09:00 AM, 7/18/2025 6:09:00 AM, 3.71588969230652
7/18/2025 2:10:00 AM, 7/18/2025 6:10:00 AM, 4.27857446670532
7/18/2025 2:11:00 AM, 7/18/2025 6:11:00 AM, 4.63330507278442
7/18/2025 2:12:00 AM, 7/18/2025 6:12:00 AM, 4.66385507583618
7/18/2025 2:13:00 AM, 7/18/2025 6:13:00 AM, 4.77422332763672
7/18/2025 2:14:00 AM, 7/18/2025 6:14:00 AM, 5.30576133728027
7/18/2025 2:15:00 AM, 7/18/2025 6:15:00 AM, 4.54815578460693
7/18/2025 2:16:00 AM, 7/18/2025 6:16:00 AM, 4.87997102737427
7/18/2025 2:17:00 AM, 7/18/2025 6:17:00 AM, 4.59862899780273
7/18/2025 2:18:00 AM, 7/18/2025 6:18:00 AM, 4.65840530395508
7/18/2025 2:19:00 AM, 7/18/2025 6:19:00 AM, 4.43834686279297
7/18/2025 2:20:00 AM, 7/18/2025 6:20:00 AM, 4.38761186599731
7/18/2025 2:21:00 AM, 7/18/2025 6:21:00 AM, 4.07466983795166
7/18/2025 2:22:00 AM, 7/18/2025 6:22:00 AM, 4.11865377426147
7/18/2025 2:23:00 AM, 7/18/2025 6:23:00 AM, 4.24194478988647
7/18/2025 2:24:00 AM, 7/18/2025 6:24:00 AM, 4.53645849227905
7/18/2025 2:25:00 AM, 7/18/2025 6:25:00 AM, 4.49960136413574
7/18/2025 2:26:00 AM, 7/18/2025 6:26:00 AM, 4.49960136413574
7/18/2025 2:27:00 AM, 7/18/2025 6:27:00 AM, 4.42094945907593
7/18/2025 2:28:00 AM, 7/18/2025 6:28:00 AM, 4.62447071075439
7/18/2025 2:29:00 AM, 7/18/2025 6:29:00 AM, 4.18749523162842
7/18/2025 2:30:00 AM, 7/18/2025 6:30:00 AM, 4.09146356582642
7/18/2025 2:31:00 AM, 7/18/2025 6:31:00 AM, 4.34615564346313
7/18/2025 2:32:00 AM, 7/18/2025 6:32:00 AM, 4.35389041900635
7/18/2025 2:33:00 AM, 7/18/2025 6:33:00 AM, 3.78351473808289
7/18/2025 2:34:00 AM, 7/18/2025 6:34:00 AM, 3.88042664527893
7/18/2025 2:35:00 AM, 7/18/2025 6:35:00 AM, 3.63749217987061
7/18/2025 2:36:00 AM, 7/18/2025 6:36:00 AM, 3.99151420593262
7/18/2025 2:37:00 AM, 7/18/2025 6:37:00 AM, 4.15581607818604
7/18/2025 2:38:00 AM, 7/18/2025 6:38:00 AM, 4.41396713256836
7/18/2025 2:39:00 AM, 7/18/2025 6:39:00 AM, 4.47049188613892
7/18/2025 2:40:00 AM, 7/18/2025 6:40:00 AM, 4.09746217727661
7/18/2025 2:41:00 AM, 7/18/2025 6:41:00 AM, 4.03869485855103
7/18/2025 2:42:00 AM, 7/18/2025 6:42:00 AM, 4.348069190979
7/18/2025 2:43:00 AM, 7/18/2025 6:43:00 AM, 4.37161111831665
7/18/2025 2:44:00 AM, 7/18/2025 6:44:00 AM, 3.95485329627991
7/18/2025 2:45:00 AM, 7/18/2025 6:45:00 AM, 3.7524561882019
7/18/2025 2:46:00 AM, 7/18/2025 6:46:00 AM, 3.88529920578003
7/18/2025 2:47:00 AM, 7/18/2025 6:47:00 AM, 3.78847980499268
7/18/2025 2:48:00 AM, 7/18/2025 6:48:00 AM, 3.69450688362122
7/18/2025 2:49:00 AM, 7/18/2025 6:49:00 AM, 3.42914223670959
7/18/2025 2:50:00 AM, 7/18/2025 6:50:00 AM, 3.25743556022644
7/18/2025 2:51:00 AM, 7/18/2025 6:51:00 AM, 3.17021036148071
7/18/2025 2:52:00 AM, 7/18/2025 6:52:00 AM, 3.14429783821106
7/18/2025 2:53:00 AM, 7/18/2025 6:53:00 AM, 2.82995629310608
7/18/2025 2:54:00 AM, 7/18/2025 6:54:00 AM, 2.89135193824768
7/18/2025 2:55:00 AM, 7/18/2025 6:55:00 AM, 2.31196451187134
7/18/2025 2:56:00 AM, 7/18/2025 6:56:00 AM, 2.21885395050049
7/18/2025 2:57:00 AM, 7/18/2025 6:57:00 AM, 2.01380443572998
7/18/2025 2:58:00 AM, 7/18/2025 6:58:00 AM, 2.21544623374939
7/18/2025 2:59:00 AM, 7/18/2025 6:59:00 AM, 2.42614603042603
7/18/2025 3:00:00 AM, 7/18/2025 7:00:00 AM, 2.4940984249115
7/18/2025 3:01:00 AM, 7/18/2025 7:01:00 AM, 2.4820716381073
7/18/2025 3:02:00 AM, 7/18/2025 7:02:00 AM, 2.20288395881653
7/18/2025 3:03:00 AM, 7/18/2025 7:03:00 AM, 2.34074449539185
7/18/2025 3:04:00 AM, 7/18/2025 7:04:00 AM, 2.69814968109131
7/18/2025 3:05:00 AM, 7/18/2025 7:05:00 AM, 2.399249792099
7/18/2025 3:06:00 AM, 7/18/2025 7:06:00 AM, 2.22005248069763
7/18/2025 3:07:00 AM, 7/18/2025 7:07:00 AM, 2.49826383590698
7/18/2025 3:08:00 AM, 7/18/2025 7:08:00 AM, 2.5991804599762
7/18/2025 3:09:00 AM, 7/18/2025 7:09:00 AM, 2.84543395042419
7/18/2025 3:10:00 AM, 7/18/2025 7:10:00 AM, 3.09014844894409
7/18/2025 3:11:00 AM, 7/18/2025 7:11:00 AM, 3.53657054901123
7/18/2025 3:12:00 AM, 7/18/2025 7:12:00 AM, 3.71711254119873
7/18/2025 3:13:00 AM, 7/18/2025 7:13:00 AM, 4.18285655975342
7/18/2025 3:14:00 AM, 7/18/2025 7:14:00 AM, 4.15219879150391
7/18/2025 3:15:00 AM, 7/18/2025 7:15:00 AM, 4.22125101089478
7/18/2025 3:16:00 AM, 7/18/2025 7:16:00 AM, 4.62923145294189
7/18/2025 3:17:00 AM, 7/18/2025 7:17:00 AM, 4.36724662780762
7/18/2025 3:18:00 AM, 7/18/2025 7:18:00 AM, 4.19487237930298
7/18/2025 3:19:00 AM, 7/18/2025 7:19:00 AM, 3.98228645324707
7/18/2025 3:20:00 AM, 7/18/2025 7:20:00 AM, 3.75117325782776
7/18/2025 3:21:00 AM, 7/18/2025 7:21:00 AM, 3.37178134918213
7/18/2025 3:22:00 AM, 7/18/2025 7:22:00 AM, 3.34701919555664
7/18/2025 3:23:00 AM, 7/18/2025 7:23:00 AM, 3.50313782691956
7/18/2025 3:24:00 AM, 7/18/2025 7:24:00 AM, 4.43275690078735
7/18/2025 3:25:00 AM, 7/18/2025 7:25:00 AM, 3.98894786834717
7/18/2025 3:26:00 AM, 7/18/2025 7:26:00 AM, 3.65900373458862
7/18/2025 3:27:00 AM, 7/18/2025 7:27:00 AM, 3.65900373458862
7/18/2025 3:28:00 AM, 7/18/2025 7:28:00 AM, 4.46475696563721
7/18/2025 3:29:00 AM, 7/18/2025 7:29:00 AM, 4.77995681762695
7/18/2025 3:30:00 AM, 7/18/2025 7:30:00 AM, 4.5836501121521
7/18/2025 3:31:00 AM, 7/18/2025 7:31:00 AM, 4.86178398132324
7/18/2025 3:32:00 AM, 7/18/2025 7:32:00 AM, 5.32393884658813
7/18/2025 3:33:00 AM, 7/18/2025 7:33:00 AM, 4.33549356460571
7/18/2025 3:34:00 AM, 7/18/2025 7:34:00 AM, 4.37791299819946
7/18/2025 3:35:00 AM, 7/18/2025 7:35:00 AM, 4.4379940032959
7/18/2025 3:36:00 AM, 7/18/2025 7:36:00 AM, 4.47007322311401
7/18/2025 3:37:00 AM, 7/18/2025 7:37:00 AM, 4.53516721725464
7/18/2025 3:38:00 AM, 7/18/2025 7:38:00 AM, 4.42137384414673
7/18/2025 3:39:00 AM, 7/18/2025 7:39:00 AM, 4.21180534362793
7/18/2025 3:40:00 AM, 7/18/2025 7:40:00 AM, 3.73233485221863
7/18/2025 3:41:00 AM, 7/18/2025 7:41:00 AM, 4.04714679718018
7/18/2025 3:42:00 AM, 7/18/2025 7:42:00 AM, 3.978848695755
7/18/2025 3:43:00 AM, 7/18/2025 7:43:00 AM, 4.03468561172485
7/18/2025 3:44:00 AM, 7/18/2025 7:44:00 AM, 3.84818530082703
7/18/2025 3:45:00 AM, 7/18/2025 7:45:00 AM, 3.55233287811279
7/18/2025 3:46:00 AM, 7/18/2025 7:46:00 AM, 3.4599757194519
7/18/2025 3:47:00 AM, 7/18/2025 7:47:00 AM, 3.58085060119629
7/18/2025 3:48:00 AM, 7/18/2025 7:48:00 AM, 3.54008555412292
7/18/2025 3:49:00 AM, 7/18/2025 7:49:00 AM, 3.55402493476868
7/18/2025 3:50:00 AM, 7/18/2025 7:50:00 AM, 3.5273768901825
7/18/2025 3:51:00 AM, 7/18/2025 7:51:00 AM, 3.56255507469177
7/18/2025 3:52:00 AM, 7/18/2025 7:52:00 AM, 3.33549761772156
7/18/2025 3:53:00 AM, 7/18/2025 7:53:00 AM, 3.18759298324585
7/18/2025 3:54:00 AM, 7/18/2025 7:54:00 AM, 3.60985779762268
7/18/2025 3:55:00 AM, 7/18/2025 7:55:00 AM, 3.293785572052
7/18/2025 3:56:00 AM, 7/18/2025 7:56:00 AM, 3.19578146934509
7/18/2025 3:57:00 AM, 7/18/2025 7:57:00 AM, 2.94649505615234
7/18/2025 3:58:00 AM, 7/18/2025 7:58:00 AM, 3.16156268119812
7/18/2025 3:59:00 AM, 7/18/2025 7:59:00 AM, 3.06315970420837
7/18/2025 4:00:00 AM, 7/18/2025 8:00:00 AM, 3.22952961921692
7/18/2025 4:01:00 AM, 7/18/2025 8:01:00 AM, 3.33857536315918
7/18/2025 4:02:00 AM, 7/18/2025 8:02:00 AM, 3.16761112213135
7/18/2025 4:03:00 AM, 7/18/2025 8:03:00 AM, 3.12689733505249
7/18/2025 4:04:00 AM, 7/18/2025 8:04:00 AM, 3.0543839931488
7/18/2025 4:05:00 AM, 7/18/2025 8:05:00 AM, 2.75774502754211
7/18/2025 4:06:00 AM, 7/18/2025 8:06:00 AM, 2.75243306159973
7/18/2025 4:07:00 AM, 7/18/2025 8:07:00 AM, 2.6047031879425
7/18/2025 4:08:00 AM, 7/18/2025 8:08:00 AM, 2.75050902366638
7/18/2025 4:09:00 AM, 7/18/2025 8:09:00 AM, 2.59100103378296
7/18/2025 4:10:00 AM, 7/18/2025 8:10:00 AM, 2.79901170730591
7/18/2025 4:11:00 AM, 7/18/2025 8:11:00 AM, 2.90901231765747
7/18/2025 4:12:00 AM, 7/18/2025 8:12:00 AM, 2.74021172523499
7/18/2025 4:13:00 AM, 7/18/2025 8:13:00 AM, 2.8315110206604
7/18/2025 4:14:00 AM, 7/18/2025 8:14:00 AM, 2.97907614707947
7/18/2025 4:15:00 AM, 7/18/2025 8:15:00 AM, 2.89297366142273
7/18/2025 4:16:00 AM, 7/18/2025 8:16:00 AM, 2.9958119392395
7/18/2025 4:17:00 AM, 7/18/2025 8:17:00 AM, 2.73845958709717
7/18/2025 4:18:00 AM, 7/18/2025 8:18:00 AM, 2.45335340499878
7/18/2025 4:19:00 AM, 7/18/2025 8:19:00 AM, 2.41701769828796
7/18/2025 4:20:00 AM, 7/18/2025 8:20:00 AM, 2.691575050354
7/18/2025 4:21:00 AM, 7/18/2025 8:21:00 AM, 2.65250515937805
7/18/2025 4:22:00 AM, 7/18/2025 8:22:00 AM, 2.47029542922974
7/18/2025 4:23:00 AM, 7/18/2025 8:23:00 AM, 2.72351741790771
7/18/2025 4:24:00 AM, 7/18/2025 8:24:00 AM, 2.72682404518127
7/18/2025 4:25:00 AM, 7/18/2025 8:25:00 AM, 2.7542781829834
7/18/2025 4:26:00 AM, 7/18/2025 8:26:00 AM, 3.33957242965698
7/18/2025 4:27:00 AM, 7/18/2025 8:27:00 AM, 3.38882255554199
7/18/2025 4:28:00 AM, 7/18/2025 8:28:00 AM, 3.38882255554199
7/18/2025 4:29:00 AM, 7/18/2025 8:29:00 AM, 3.64256954193115
7/18/2025 4:30:00 AM, 7/18/2025 8:30:00 AM, 3.86536836624146
7/18/2025 4:31:00 AM, 7/18/2025 8:31:00 AM, 3.48228144645691
7/18/2025 4:32:00 AM, 7/18/2025 8:32:00 AM, 3.64286518096924
7/18/2025 4:33:00 AM, 7/18/2025 8:33:00 AM, 5.2335205078125
7/18/2025 4:34:00 AM, 7/18/2025 8:34:00 AM, 6.2201943397522
7/18/2025 4:35:00 AM, 7/18/2025 8:35:00 AM, 6.43764114379883
7/18/2025 4:36:00 AM, 7/18/2025 8:36:00 AM, 6.30749130249023
7/18/2025 4:37:00 AM, 7/18/2025 8:37:00 AM, 5.639479637146
7/18/2025 4:38:00 AM, 7/18/2025 8:38:00 AM, 5.31752109527588
7/18/2025 4:39:00 AM, 7/18/2025 8:39:00 AM, 5.42866992950439
7/18/2025 4:40:00 AM, 7/18/2025 8:40:00 AM, 5.56525468826294
7/18/2025 4:41:00 AM, 7/18/2025 8:41:00 AM, 4.19465589523315
7/18/2025 4:42:00 AM, 7/18/2025 8:42:00 AM, 3.49451184272766
7/18/2025 4:43:00 AM, 7/18/2025 8:43:00 AM, 3.730060338974
7/18/2025 4:44:00 AM, 7/18/2025 8:44:00 AM, 3.22129392623901
7/18/2025 4:45:00 AM, 7/18/2025 8:45:00 AM, 3.45045566558838
7/18/2025 4:46:00 AM, 7/18/2025 8:46:00 AM, 3.00761461257935
7/18/2025 4:47:00 AM, 7/18/2025 8:47:00 AM, 3.16911149024963
7/18/2025 4:48:00 AM, 7/18/2025 8:48:00 AM, 3.44263792037964
7/18/2025 4:49:00 AM, 7/18/2025 8:49:00 AM, 3.12204074859619
7/18/2025 4:50:00 AM, 7/18/2025 8:50:00 AM, 3.25991010665894
7/18/2025 4:51:00 AM, 7/18/2025 8:51:00 AM, 3.05693459510803
7/18/2025 4:52:00 AM, 7/18/2025 8:52:00 AM, 3.50134682655334
7/18/2025 4:53:00 AM, 7/18/2025 8:53:00 AM, 3.86128544807434
7/18/2025 4:54:00 AM, 7/18/2025 8:54:00 AM, 3.50831365585327
7/18/2025 4:55:00 AM, 7/18/2025 8:55:00 AM, 3.2888388633728
7/18/2025 4:56:00 AM, 7/18/2025 8:56:00 AM, 3.74746894836426
7/18/2025 4:57:00 AM, 7/18/2025 8:57:00 AM, 3.82224130630493
7/18/2025 4:58:00 AM, 7/18/2025 8:58:00 AM, 3.8374171257019
7/18/2025 4:59:00 AM, 7/18/2025 8:59:00 AM, 2.909583568573
7/18/2025 5:00:00 AM, 7/18/2025 9:00:00 AM, 3.28906178474426
7/18/2025 5:01:00 AM, 7/18/2025 9:01:00 AM, 3.26752281188965
7/18/2025 5:02:00 AM, 7/18/2025 9:02:00 AM, 3.63195300102234
7/18/2025 5:03:00 AM, 7/18/2025 9:03:00 AM, 3.76040387153625
7/18/2025 5:04:00 AM, 7/18/2025 9:04:00 AM, 3.99550533294678
7/18/2025 5:05:00 AM, 7/18/2025 9:05:00 AM, 3.91361427307129
7/18/2025 5:06:00 AM, 7/18/2025 9:06:00 AM, 3.41118359565735
7/18/2025 5:07:00 AM, 7/18/2025 9:07:00 AM, 2.93214011192322
7/18/2025 5:08:00 AM, 7/18/2025 9:08:00 AM, 3.44535112380981
7/18/2025 5:09:00 AM, 7/18/2025 9:09:00 AM, 3.43475437164307
7/18/2025 5:10:00 AM, 7/18/2025 9:10:00 AM, 3.84724164009094
7/18/2025 5:11:00 AM, 7/18/2025 9:11:00 AM, 3.65138840675354
7/18/2025 5:12:00 AM, 7/18/2025 9:12:00 AM, 3.41225481033325
7/18/2025 5:13:00 AM, 7/18/2025 9:13:00 AM, 3.70463562011719
7/18/2025 5:14:00 AM, 7/18/2025 9:14:00 AM, 4.18015718460083
7/18/2025 5:15:00 AM, 7/18/2025 9:15:00 AM, 3.91307377815247
7/18/2025 5:16:00 AM, 7/18/2025 9:16:00 AM, 4.18493032455444
7/18/2025 5:17:00 AM, 7/18/2025 9:17:00 AM, 3.99412894248962
7/18/2025 5:18:00 AM, 7/18/2025 9:18:00 AM, 4.54693460464478
7/18/2025 5:19:00 AM, 7/18/2025 9:19:00 AM, 4.47516632080078
7/18/2025 5:20:00 AM, 7/18/2025 9:20:00 AM, 4.95481443405151
7/18/2025 5:21:00 AM, 7/18/2025 9:21:00 AM, 5.19943523406982
7/18/2025 5:22:00 AM, 7/18/2025 9:22:00 AM, 5.47164154052734
7/18/2025 5:23:00 AM, 7/18/2025 9:23:00 AM, 5.64982652664185
7/18/2025 5:24:00 AM, 7/18/2025 9:24:00 AM, 5.88031625747681
7/18/2025 5:25:00 AM, 7/18/2025 9:25:00 AM, 6.16052675247192
7/18/2025 5:26:00 AM, 7/18/2025 9:26:00 AM, 6.34174728393555
7/18/2025 5:27:00 AM, 7/18/2025 9:27:00 AM, 6.33352327346802
7/18/2025 5:28:00 AM, 7/18/2025 9:28:00 AM, 6.10874128341675
7/18/2025 5:29:00 AM, 7/18/2025 9:29:00 AM, 6.10874128341675
7/18/2025 5:30:00 AM, 7/18/2025 9:30:00 AM, 5.90148162841797
7/18/2025 5:31:00 AM, 7/18/2025 9:31:00 AM, 5.17337465286255
7/18/2025 5:32:00 AM, 7/18/2025 9:32:00 AM, 5.41126441955566
7/18/2025 5:33:00 AM, 7/18/2025 9:33:00 AM, 5.24422121047974
7/18/2025 5:34:00 AM, 7/18/2025 9:34:00 AM, 5.77533578872681
7/18/2025 5:35:00 AM, 7/18/2025 9:35:00 AM, 4.37553024291992
7/18/2025 5:36:00 AM, 7/18/2025 9:36:00 AM, 4.83299398422241
7/18/2025 5:37:00 AM, 7/18/2025 9:37:00 AM, 4.37773752212524
7/18/2025 5:38:00 AM, 7/18/2025 9:38:00 AM, 4.31338739395142
7/18/2025 5:39:00 AM, 7/18/2025 9:39:00 AM, 4.69407749176025
7/18/2025 5:40:00 AM, 7/18/2025 9:40:00 AM, 5.4369044303894
7/18/2025 5:41:00 AM, 7/18/2025 9:41:00 AM, 4.78195810317993
7/18/2025 5:42:00 AM, 7/18/2025 9:42:00 AM, 4.27616834640503
7/18/2025 5:43:00 AM, 7/18/2025 9:43:00 AM, 4.23768138885498
7/18/2025 5:44:00 AM, 7/18/2025 9:44:00 AM, 4.30294418334961
7/18/2025 5:45:00 AM, 7/18/2025 9:45:00 AM, 4.63260221481323
7/18/2025 5:46:00 AM, 7/18/2025 9:46:00 AM, 4.66893482208252
7/18/2025 5:47:00 AM, 7/18/2025 9:47:00 AM, 4.64239597320557
7/18/2025 5:48:00 AM, 7/18/2025 9:48:00 AM, 4.7988395690918
7/18/2025 5:49:00 AM, 7/18/2025 9:49:00 AM, 4.46919727325439
7/18/2025 5:50:00 AM, 7/18/2025 9:50:00 AM, 4.8710298538208
7/18/2025 5:51:00 AM, 7/18/2025 9:51:00 AM, 4.33227252960205
7/18/2025 5:52:00 AM, 7/18/2025 9:52:00 AM, 4.02607822418213
7/18/2025 5:53:00 AM, 7/18/2025 9:53:00 AM, 4.39049386978149
7/18/2025 5:54:00 AM, 7/18/2025 9:54:00 AM, 4.07713413238525
7/18/2025 5:55:00 AM, 7/18/2025 9:55:00 AM, 4.2343864440918
7/18/2025 5:56:00 AM, 7/18/2025 9:56:00 AM, 3.64021158218384
7/18/2025 5:57:00 AM, 7/18/2025 9:57:00 AM, 3.88310933113098
7/18/2025 5:58:00 AM, 7/18/2025 9:58:00 AM, 4.35160112380981
7/18/2025 5:59:00 AM, 7/18/2025 9:59:00 AM, 5.1309700012207
7/18/2025 6:00:00 AM, 7/18/2025 10:00:00 AM, 5.5397367477417
7/18/2025 6:01:00 AM, 7/18/2025 10:01:00 AM, 5.84057188034058
7/18/2025 6:02:00 AM, 7/18/2025 10:02:00 AM, 6.41857194900513
7/18/2025 6:03:00 AM, 7/18/2025 10:03:00 AM, 6.80987739562988
7/18/2025 6:04:00 AM, 7/18/2025 10:04:00 AM, 6.6108455657959
7/18/2025 6:05:00 AM, 7/18/2025 10:05:00 AM, 6.10850286483765
7/18/2025 6:06:00 AM, 7/18/2025 10:06:00 AM, 6.48351097106934
7/18/2025 6:07:00 AM, 7/18/2025 10:07:00 AM, 5.77035427093506
7/18/2025 6:08:00 AM, 7/18/2025 10:08:00 AM, 6.16907978057861
7/18/2025 6:09:00 AM, 7/18/2025 10:09:00 AM, 6.32631349563599
7/18/2025 6:10:00 AM, 7/18/2025 10:10:00 AM, 5.71420574188232
7/18/2025 6:11:00 AM, 7/18/2025 10:11:00 AM, 6.0906286239624
7/18/2025 6:12:00 AM, 7/18/2025 10:12:00 AM, 6.63551378250122
7/18/2025 6:13:00 AM, 7/18/2025 10:13:00 AM, 6.77719640731812
7/18/2025 6:14:00 AM, 7/18/2025 10:14:00 AM, 6.60120248794556
7/18/2025 6:15:00 AM, 7/18/2025 10:15:00 AM, 6.86897611618042
7/18/2025 6:16:00 AM, 7/18/2025 10:16:00 AM, 7.0048656463623
7/18/2025 6:17:00 AM, 7/18/2025 10:17:00 AM, 6.70580768585205
7/18/2025 6:18:00 AM, 7/18/2025 10:18:00 AM, 6.42946290969849
7/18/2025 6:19:00 AM, 7/18/2025 10:19:00 AM, 6.4786171913147
7/18/2025 6:20:00 AM, 7/18/2025 10:20:00 AM, 6.8860764503479
7/18/2025 6:21:00 AM, 7/18/2025 10:21:00 AM, 6.60053110122681
7/18/2025 6:22:00 AM, 7/18/2025 10:22:00 AM, 6.4699444770813
7/18/2025 6:23:00 AM, 7/18/2025 10:23:00 AM, 6.65818023681641
7/18/2025 6:24:00 AM, 7/18/2025 10:24:00 AM, 7.22958087921143
7/18/2025 6:25:00 AM, 7/18/2025 10:25:00 AM, 7.10683536529541
7/18/2025 6:26:00 AM, 7/18/2025 10:26:00 AM, 7.34093618392944
7/18/2025 6:27:00 AM, 7/18/2025 10:27:00 AM, 7.53679275512695
7/18/2025 6:28:00 AM, 7/18/2025 10:28:00 AM, 7.53926610946655
7/18/2025 6:29:00 AM, 7/18/2025 10:29:00 AM, 7.06034755706787
7/18/2025 6:30:00 AM, 7/18/2025 10:30:00 AM, 7.06034755706787
7/18/2025 6:31:00 AM, 7/18/2025 10:31:00 AM, 6.66600036621094
7/18/2025 6:32:00 AM, 7/18/2025 10:32:00 AM, 6.67918157577515
7/18/2025 6:33:00 AM, 7/18/2025 10:33:00 AM, 6.89534616470337
7/18/2025 6:34:00 AM, 7/18/2025 10:34:00 AM, 5.78890323638916
7/18/2025 6:35:00 AM, 7/18/2025 10:35:00 AM, 6.05187606811523
7/18/2025 6:36:00 AM, 7/18/2025 10:36:00 AM, 5.75505399703979
7/18/2025 6:37:00 AM, 7/18/2025 10:37:00 AM, 5.93241548538208
7/18/2025 6:38:00 AM, 7/18/2025 10:38:00 AM, 6.22939348220825
7/18/2025 6:39:00 AM, 7/18/2025 10:39:00 AM, 6.06269121170044
7/18/2025 6:40:00 AM, 7/18/2025 10:40:00 AM, 6.13925743103027
7/18/2025 6:41:00 AM, 7/18/2025 10:41:00 AM, 5.65844678878784
7/18/2025 6:42:00 AM, 7/18/2025 10:42:00 AM, 5.03590393066406
7/18/2025 6:43:00 AM, 7/18/2025 10:43:00 AM, 5.42023754119873
7/18/2025 6:44:00 AM, 7/18/2025 10:44:00 AM, 4.94245386123657
7/18/2025 6:45:00 AM, 7/18/2025 10:45:00 AM, 5.62317800521851
7/18/2025 6:46:00 AM, 7/18/2025 10:46:00 AM, 6.8386435508728
7/18/2025 6:47:00 AM, 7/18/2025 10:47:00 AM, 7.45482158660889
7/18/2025 6:48:00 AM, 7/18/2025 10:48:00 AM, 6.48515462875366
7/18/2025 6:49:00 AM, 7/18/2025 10:49:00 AM, 7.17054748535156
7/18/2025 6:50:00 AM, 7/18/2025 10:50:00 AM, 7.79758405685425
7/18/2025 6:51:00 AM, 7/18/2025 10:51:00 AM, 6.73977279663086
7/18/2025 6:52:00 AM, 7/18/2025 10:52:00 AM, 7.00217723846436
7/18/2025 6:53:00 AM, 7/18/2025 10:53:00 AM, 6.33218765258789
7/18/2025 6:54:00 AM, 7/18/2025 10:54:00 AM, 6.65145540237427
7/18/2025 6:55:00 AM, 7/18/2025 10:55:00 AM, 7.06414651870728
7/18/2025 6:56:00 AM, 7/18/2025 10:56:00 AM, 7.31437349319458
7/18/2025 6:57:00 AM, 7/18/2025 10:57:00 AM, 6.08379459381104
7/18/2025 6:58:00 AM, 7/18/2025 10:58:00 AM, 5.37860250473022
7/18/2025 6:59:00 AM, 7/18/2025 10:59:00 AM, 6.578537940979
7/18/2025 7:00:00 AM, 7/18/2025 11:00:00 AM, 6.15160703659058
7/18/2025 7:01:00 AM, 7/18/2025 11:01:00 AM, 6.07787656784058
7/18/2025 7:02:00 AM, 7/18/2025 11:02:00 AM, 6.76743984222412
7/18/2025 7:03:00 AM, 7/18/2025 11:03:00 AM, 7.05350923538208
7/18/2025 7:04:00 AM, 7/18/2025 11:04:00 AM, 6.69184398651123
7/18/2025 7:05:00 AM, 7/18/2025 11:05:00 AM, 6.54662370681763
7/18/2025 7:06:00 AM, 7/18/2025 11:06:00 AM, 6.71738624572754
7/18/2025 7:07:00 AM, 7/18/2025 11:07:00 AM, 6.56644582748413
7/18/2025 7:08:00 AM, 7/18/2025 11:08:00 AM, 8.30564022064209
7/18/2025 7:09:00 AM, 7/18/2025 11:09:00 AM, 7.95938968658447
7/18/2025 7:10:00 AM, 7/18/2025 11:10:00 AM, 8.03248596191406
7/18/2025 7:11:00 AM, 7/18/2025 11:11:00 AM, 9.18277549743652
7/18/2025 7:12:00 AM, 7/18/2025 11:12:00 AM, 8.69694519042969
7/18/2025 7:13:00 AM, 7/18/2025 11:13:00 AM, 6.53623628616333
7/18/2025 7:14:00 AM, 7/18/2025 11:14:00 AM, 6.7960467338562
7/18/2025 7:15:00 AM, 7/18/2025 11:15:00 AM, 6.54615926742554
7/18/2025 7:16:00 AM, 7/18/2025 11:16:00 AM, 6.92958784103394
7/18/2025 7:17:00 AM, 7/18/2025 11:17:00 AM, 5.93646574020386
7/18/2025 7:18:00 AM, 7/18/2025 11:18:00 AM, 5.54229593276978
7/18/2025 7:19:00 AM, 7/18/2025 11:19:00 AM, 4.71183061599731
7/18/2025 7:20:00 AM, 7/18/2025 11:20:00 AM, 4.12201309204102
7/18/2025 7:21:00 AM, 7/18/2025 11:21:00 AM, 4.24557065963745
7/18/2025 7:22:00 AM, 7/18/2025 11:22:00 AM, 4.77064752578735
7/18/2025 7:23:00 AM, 7/18/2025 11:23:00 AM, 4.30760431289673
7/18/2025 7:24:00 AM, 7/18/2025 11:24:00 AM, 4.09906530380249
7/18/2025 7:25:00 AM, 7/18/2025 11:25:00 AM, 4.54417419433594
7/18/2025 7:26:00 AM, 7/18/2025 11:26:00 AM, 3.68969011306763
7/18/2025 7:27:00 AM, 7/18/2025 11:27:00 AM, 4.22894859313965
7/18/2025 7:28:00 AM, 7/18/2025 11:28:00 AM, 4.95097208023071
7/18/2025 7:29:00 AM, 7/18/2025 11:29:00 AM, 5.60055732727051
7/18/2025 7:30:00 AM, 7/18/2025 11:30:00 AM, 5.71502113342285
7/18/2025 7:31:00 AM, 7/18/2025 11:31:00 AM, 5.71502113342285
7/18/2025 7:32:00 AM, 7/18/2025 11:32:00 AM, 5.32749366760254
7/18/2025 7:33:00 AM, 7/18/2025 11:33:00 AM, 5.0508508682251
7/18/2025 7:34:00 AM, 7/18/2025 11:34:00 AM, 5.36940097808838
7/18/2025 7:35:00 AM, 7/18/2025 11:35:00 AM, 5.00530004501343
7/18/2025 7:36:00 AM, 7/18/2025 11:36:00 AM, 4.81504201889038
7/18/2025 7:37:00 AM, 7/18/2025 11:37:00 AM, 3.50641107559204
7/18/2025 7:38:00 AM, 7/18/2025 11:38:00 AM, 4.07379102706909
7/18/2025 7:39:00 AM, 7/18/2025 11:39:00 AM, 4.12254476547241
7/18/2025 7:40:00 AM, 7/18/2025 11:40:00 AM, 4.39001083374023
7/18/2025 7:41:00 AM, 7/18/2025 11:41:00 AM, 4.51620292663574
7/18/2025 7:42:00 AM, 7/18/2025 11:42:00 AM, 4.28049993515015
7/18/2025 7:43:00 AM, 7/18/2025 11:43:00 AM, 4.28863048553467
7/18/2025 7:44:00 AM, 7/18/2025 11:44:00 AM, 5.08728885650635
7/18/2025 7:45:00 AM, 7/18/2025 11:45:00 AM, 4.28267192840576
7/18/2025 7:46:00 AM, 7/18/2025 11:46:00 AM, 4.86809158325195
7/18/2025 7:47:00 AM, 7/18/2025 11:47:00 AM, 5.58547639846802
7/18/2025 7:48:00 AM, 7/18/2025 11:48:00 AM, 4.79785394668579
7/18/2025 7:49:00 AM, 7/18/2025 11:49:00 AM, 4.18383026123047
7/18/2025 7:50:00 AM, 7/18/2025 11:50:00 AM, 4.10023784637451
7/18/2025 7:51:00 AM, 7/18/2025 11:51:00 AM, 3.52195739746094
7/18/2025 7:52:00 AM, 7/18/2025 11:52:00 AM, 3.50044846534729
7/18/2025 7:53:00 AM, 7/18/2025 11:53:00 AM, 3.84739971160889
7/18/2025 7:54:00 AM, 7/18/2025 11:54:00 AM, 3.78894305229187
7/18/2025 7:55:00 AM, 7/18/2025 11:55:00 AM, 3.52108597755432
7/18/2025 7:56:00 AM, 7/18/2025 11:56:00 AM, 4.19258832931519
7/18/2025 7:57:00 AM, 7/18/2025 11:57:00 AM, 4.06408548355103
7/18/2025 7:58:00 AM, 7/18/2025 11:58:00 AM, 4.12681913375854
7/18/2025 7:59:00 AM, 7/18/2025 11:59:00 AM, 4.52659273147583
7/18/2025 8:00:00 AM, 7/18/2025 12:00:00 PM, 3.66132926940918
7/18/2025 8:01:00 AM, 7/18/2025 12:01:00 PM, 3.89333534240723
7/18/2025 8:02:00 AM, 7/18/2025 12:02:00 PM, 3.59394264221191
7/18/2025 8:03:00 AM, 7/18/2025 12:03:00 PM, 3.59240698814392
7/18/2025 8:04:00 AM, 7/18/2025 12:04:00 PM, 3.44235134124756
7/18/2025 8:05:00 AM, 7/18/2025 12:05:00 PM, 3.31350183486938
7/18/2025 8:06:00 AM, 7/18/2025 12:06:00 PM, 3.32594871520996
7/18/2025 8:07:00 AM, 7/18/2025 12:07:00 PM, 3.06683349609375
7/18/2025 8:08:00 AM, 7/18/2025 12:08:00 PM, 3.40418863296509
7/18/2025 8:09:00 AM, 7/18/2025 12:09:00 PM, 3.65348386764526
7/18/2025 8:10:00 AM, 7/18/2025 12:10:00 PM, 4.27724075317383
7/18/2025 8:11:00 AM, 7/18/2025 12:11:00 PM, 4.66269445419312
7/18/2025 8:12:00 AM, 7/18/2025 12:12:00 PM, 4.9581298828125
7/18/2025 8:13:00 AM, 7/18/2025 12:13:00 PM, 4.68593883514404
7/18/2025 8:14:00 AM, 7/18/2025 12:14:00 PM, 5.04564762115479
7/18/2025 8:15:00 AM, 7/18/2025 12:15:00 PM, 4.88053464889526
7/18/2025 8:16:00 AM, 7/18/2025 12:16:00 PM, 6.01253509521484
7/18/2025 8:17:00 AM, 7/18/2025 12:17:00 PM, 5.65195798873901
7/18/2025 8:18:00 AM, 7/18/2025 12:18:00 PM, 6.93168926239014
7/18/2025 8:19:00 AM, 7/18/2025 12:19:00 PM, 7.32753086090088
7/18/2025 8:20:00 AM, 7/18/2025 12:20:00 PM, 7.16771221160889
7/18/2025 8:21:00 AM, 7/18/2025 12:21:00 PM, 7.02441310882568
7/18/2025 8:22:00 AM, 7/18/2025 12:22:00 PM, 5.66819000244141
7/18/2025 8:23:00 AM, 7/18/2025 12:23:00 PM, 5.16681432723999
7/18/2025 8:24:00 AM, 7/18/2025 12:24:00 PM, 5.50712919235229
7/18/2025 8:25:00 AM, 7/18/2025 12:25:00 PM, 4.96359539031982
7/18/2025 8:26:00 AM, 7/18/2025 12:26:00 PM, 4.11539268493652
7/18/2025 8:27:00 AM, 7/18/2025 12:27:00 PM, 4.36590337753296
7/18/2025 8:28:00 AM, 7/18/2025 12:28:00 PM, 4.15737867355347
7/18/2025 8:29:00 AM, 7/18/2025 12:29:00 PM, 3.9121470451355
7/18/2025 8:30:00 AM, 7/18/2025 12:30:00 PM, 4.06283569335937
7/18/2025 8:31:00 AM, 7/18/2025 12:31:00 PM, 5.28500366210937
7/18/2025 8:32:00 AM, 7/18/2025 12:32:00 PM, 5.28500366210937
7/18/2025 8:33:00 AM, 7/18/2025 12:33:00 PM, 5.16515827178955
7/18/2025 8:34:00 AM, 7/18/2025 12:34:00 PM, 3.92160439491272
7/18/2025 8:35:00 AM, 7/18/2025 12:35:00 PM, 3.51869010925293
7/18/2025 8:36:00 AM, 7/18/2025 12:36:00 PM, 3.10510158538818
7/18/2025 8:37:00 AM, 7/18/2025 12:37:00 PM, 3.20398020744324
7/18/2025 8:38:00 AM, 7/18/2025 12:38:00 PM, 3.33679461479187
7/18/2025 8:39:00 AM, 7/18/2025 12:39:00 PM, 2.86791968345642
7/18/2025 8:40:00 AM, 7/18/2025 12:40:00 PM, 3.48036980628967
7/18/2025 8:41:00 AM, 7/18/2025 12:41:00 PM, 3.7483537197113
7/18/2025 8:42:00 AM, 7/18/2025 12:42:00 PM, 3.48604297637939
7/18/2025 8:43:00 AM, 7/18/2025 12:43:00 PM, 4.1034836769104
7/18/2025 8:44:00 AM, 7/18/2025 12:44:00 PM, 3.7145516872406
7/18/2025 8:45:00 AM, 7/18/2025 12:45:00 PM, 3.74764394760132
7/18/2025 8:46:00 AM, 7/18/2025 12:46:00 PM, 4.05830812454224
7/18/2025 8:47:00 AM, 7/18/2025 12:47:00 PM, 3.37860894203186
7/18/2025 8:48:00 AM, 7/18/2025 12:48:00 PM, 3.5091438293457
7/18/2025 8:49:00 AM, 7/18/2025 12:49:00 PM, 2.87512874603271
7/18/2025 8:50:00 AM, 7/18/2025 12:50:00 PM, 3.02553224563599
7/18/2025 8:51:00 AM, 7/18/2025 12:51:00 PM, 3.29115915298462
7/18/2025 8:52:00 AM, 7/18/2025 12:52:00 PM, 3.65096664428711
7/18/2025 8:53:00 AM, 7/18/2025 12:53:00 PM, 3.50789952278137
7/18/2025 8:54:00 AM, 7/18/2025 12:54:00 PM, 3.11417436599731
7/18/2025 8:55:00 AM, 7/18/2025 12:55:00 PM, 3.35000777244568
7/18/2025 8:56:00 AM, 7/18/2025 12:56:00 PM, 3.71473360061646
7/18/2025 8:57:00 AM, 7/18/2025 12:57:00 PM, 3.23765826225281
7/18/2025 8:58:00 AM, 7/18/2025 12:58:00 PM, 2.93073415756226
7/18/2025 8:59:00 AM, 7/18/2025 12:59:00 PM, 3.32699751853943
7/18/2025 9:00:00 AM, 7/18/2025 1:00:00 PM, 3.23370146751404
7/18/2025 9:01:00 AM, 7/18/2025 1:01:00 PM, 2.80963683128357
7/18/2025 9:02:00 AM, 7/18/2025 1:02:00 PM, 3.4094135761261
7/18/2025 9:03:00 AM, 7/18/2025 1:03:00 PM, 3.95110130310059
7/18/2025 9:04:00 AM, 7/18/2025 1:04:00 PM, 3.4496111869812
7/18/2025 9:05:00 AM, 7/18/2025 1:05:00 PM, 4.02357769012451
7/18/2025 9:06:00 AM, 7/18/2025 1:06:00 PM, 4.21057605743408
7/18/2025 9:07:00 AM, 7/18/2025 1:07:00 PM, 4.11603403091431
7/18/2025 9:08:00 AM, 7/18/2025 1:08:00 PM, 3.92498469352722
7/18/2025 9:09:00 AM, 7/18/2025 1:09:00 PM, 4.46828460693359
7/18/2025 9:10:00 AM, 7/18/2025 1:10:00 PM, 5.43262052536011
7/18/2025 9:11:00 AM, 7/18/2025 1:11:00 PM, 5.67715787887573
7/18/2025 9:12:00 AM, 7/18/2025 1:12:00 PM, 5.44833135604858
7/18/2025 9:13:00 AM, 7/18/2025 1:13:00 PM, 5.37392616271973
7/18/2025 9:14:00 AM, 7/18/2025 1:14:00 PM, 6.51959800720215
7/18/2025 9:15:00 AM, 7/18/2025 1:15:00 PM, 7.61361885070801
7/18/2025 9:16:00 AM, 7/18/2025 1:16:00 PM, 7.97992610931396
7/18/2025 9:17:00 AM, 7/18/2025 1:17:00 PM, 5.64295244216919
7/18/2025 9:18:00 AM, 7/18/2025 1:18:00 PM, 4.34670400619507
7/18/2025 9:19:00 AM, 7/18/2025 1:19:00 PM, 3.24937605857849
7/18/2025 9:20:00 AM, 7/18/2025 1:20:00 PM, 2.84296131134033
7/18/2025 9:21:00 AM, 7/18/2025 1:21:00 PM, 3.12839913368225
7/18/2025 9:22:00 AM, 7/18/2025 1:22:00 PM, 4.75228643417358
7/18/2025 9:23:00 AM, 7/18/2025 1:23:00 PM, 4.29248285293579
7/18/2025 9:24:00 AM, 7/18/2025 1:24:00 PM, 4.27480506896973
7/18/2025 9:25:00 AM, 7/18/2025 1:25:00 PM, 3.54993915557861
7/18/2025 9:26:00 AM, 7/18/2025 1:26:00 PM, 2.9414050579071
7/18/2025 9:27:00 AM, 7/18/2025 1:27:00 PM, 2.98541569709778
7/18/2025 9:28:00 AM, 7/18/2025 1:28:00 PM, 2.70945620536804
7/18/2025 9:29:00 AM, 7/18/2025 1:29:00 PM, 2.85145950317383
7/18/2025 9:30:00 AM, 7/18/2025 1:30:00 PM, 2.84480619430542
7/18/2025 9:31:00 AM, 7/18/2025 1:31:00 PM, 3.3217887878418
7/18/2025 9:32:00 AM, 7/18/2025 1:32:00 PM, 3.48087239265442
7/18/2025 9:33:00 AM, 7/18/2025 1:33:00 PM, 3.48087239265442
7/18/2025 9:34:00 AM, 7/18/2025 1:34:00 PM, 3.52239942550659
7/18/2025 9:35:00 AM, 7/18/2025 1:35:00 PM, 3.67319226264954
7/18/2025 9:36:00 AM, 7/18/2025 1:36:00 PM, 4.44664764404297
7/18/2025 9:37:00 AM, 7/18/2025 1:37:00 PM, 4.10618352890015
7/18/2025 9:38:00 AM, 7/18/2025 1:38:00 PM, 4.08186769485474
7/18/2025 9:39:00 AM, 7/18/2025 1:39:00 PM, 3.71707272529602
7/18/2025 9:40:00 AM, 7/18/2025 1:40:00 PM, 3.48167586326599
7/18/2025 9:41:00 AM, 7/18/2025 1:41:00 PM, 3.38603281974792
7/18/2025 9:42:00 AM, 7/18/2025 1:42:00 PM, 3.45025992393494
7/18/2025 9:43:00 AM, 7/18/2025 1:43:00 PM, 3.40116667747498
7/18/2025 9:44:00 AM, 7/18/2025 1:44:00 PM, 2.7805597782135
7/18/2025 9:45:00 AM, 7/18/2025 1:45:00 PM, 2.04246592521667
7/18/2025 9:46:00 AM, 7/18/2025 1:46:00 PM, 2.28976368904114
7/18/2025 9:47:00 AM, 7/18/2025 1:47:00 PM, 4.19418239593506
7/18/2025 9:48:00 AM, 7/18/2025 1:48:00 PM, 3.61352896690369
7/18/2025 9:49:00 AM, 7/18/2025 1:49:00 PM, 3.69224834442139
7/18/2025 9:50:00 AM, 7/18/2025 1:50:00 PM, 4.1314868927002
7/18/2025 9:51:00 AM, 7/18/2025 1:51:00 PM, 4.13800954818726
7/18/2025 9:52:00 AM, 7/18/2025 1:52:00 PM, 3.30232954025269
7/18/2025 9:53:00 AM, 7/18/2025 1:53:00 PM, 3.40070986747742
7/18/2025 9:54:00 AM, 7/18/2025 1:54:00 PM, 3.55823445320129
7/18/2025 9:55:00 AM, 7/18/2025 1:55:00 PM, 3.1115198135376
7/18/2025 9:56:00 AM, 7/18/2025 1:56:00 PM, 3.12771940231323
7/18/2025 9:57:00 AM, 7/18/2025 1:57:00 PM, 3.21885013580322
7/18/2025 9:58:00 AM, 7/18/2025 1:58:00 PM, 2.87549710273743
7/18/2025 9:59:00 AM, 7/18/2025 1:59:00 PM, 2.45224118232727
7/18/2025 10:00:00 AM, 7/18/2025 2:00:00 PM, 2.16588521003723
7/18/2025 10:01:00 AM, 7/18/2025 2:01:00 PM, 2.82887625694275
7/18/2025 10:02:00 AM, 7/18/2025 2:02:00 PM, 2.72906255722046
7/18/2025 10:03:00 AM, 7/18/2025 2:03:00 PM, 2.32074451446533
7/18/2025 10:04:00 AM, 7/18/2025 2:04:00 PM, 2.57307291030884
7/18/2025 10:05:00 AM, 7/18/2025 2:05:00 PM, 2.51619791984558
7/18/2025 10:06:00 AM, 7/18/2025 2:06:00 PM, 2.80957818031311
7/18/2025 10:07:00 AM, 7/18/2025 2:07:00 PM, 2.5315580368042
7/18/2025 10:08:00 AM, 7/18/2025 2:08:00 PM, 3.18488216400146
7/18/2025 10:09:00 AM, 7/18/2025 2:09:00 PM, 3.23042297363281
7/18/2025 10:10:00 AM, 7/18/2025 2:10:00 PM, 3.80729365348816
7/18/2025 10:11:00 AM, 7/18/2025 2:11:00 PM, 4.8345627784729
7/18/2025 10:12:00 AM, 7/18/2025 2:12:00 PM, 4.77172708511353
7/18/2025 10:13:00 AM, 7/18/2025 2:13:00 PM, 4.2951807975769
7/18/2025 10:14:00 AM, 7/18/2025 2:14:00 PM, 3.15720891952515
7/18/2025 10:15:00 AM, 7/18/2025 2:15:00 PM, 2.96550226211548
7/18/2025 10:16:00 AM, 7/18/2025 2:16:00 PM, 2.40730953216553
7/18/2025 10:17:00 AM, 7/18/2025 2:17:00 PM, 2.59621524810791
7/18/2025 10:18:00 AM, 7/18/2025 2:18:00 PM, 2.39791774749756
7/18/2025 10:19:00 AM, 7/18/2025 2:19:00 PM, 2.20078086853027
7/18/2025 10:20:00 AM, 7/18/2025 2:20:00 PM, 2.2465934753418
7/18/2025 10:21:00 AM, 7/18/2025 2:21:00 PM, 1.78889763355255
7/18/2025 10:22:00 AM, 7/18/2025 2:22:00 PM, 2.04123449325562
7/18/2025 10:23:00 AM, 7/18/2025 2:23:00 PM, 2.2876193523407
7/18/2025 10:24:00 AM, 7/18/2025 2:24:00 PM, 2.49381589889526
7/18/2025 10:25:00 AM, 7/18/2025 2:25:00 PM, 3.1977550983429
7/18/2025 10:26:00 AM, 7/18/2025 2:26:00 PM, 3.0269832611084
7/18/2025 10:27:00 AM, 7/18/2025 2:27:00 PM, 2.63071846961975
7/18/2025 10:28:00 AM, 7/18/2025 2:28:00 PM, 2.70920372009277
7/18/2025 10:29:00 AM, 7/18/2025 2:29:00 PM, 3.33382701873779
7/18/2025 10:30:00 AM, 7/18/2025 2:30:00 PM, 3.11581921577454
7/18/2025 10:31:00 AM, 7/18/2025 2:31:00 PM, 2.36054491996765
7/18/2025 10:32:00 AM, 7/18/2025 2:32:00 PM, 2.06585502624512
7/18/2025 10:33:00 AM, 7/18/2025 2:33:00 PM, 1.93895411491394
7/18/2025 10:34:00 AM, 7/18/2025 2:34:00 PM, 1.93895411491394
7/18/2025 10:35:00 AM, 7/18/2025 2:35:00 PM, 1.93895411491394
7/18/2025 10:36:00 AM, 7/18/2025 2:36:00 PM, 2.4318745136261
7/18/2025 10:37:00 AM, 7/18/2025 2:37:00 PM, 2.02528548240662
7/18/2025 10:38:00 AM, 7/18/2025 2:38:00 PM, 2.15093445777893
7/18/2025 10:39:00 AM, 7/18/2025 2:39:00 PM, 2.31461811065674
7/18/2025 10:40:00 AM, 7/18/2025 2:40:00 PM, 2.32848167419434
7/18/2025 10:41:00 AM, 7/18/2025 2:41:00 PM, 3.00612950325012
7/18/2025 10:42:00 AM, 7/18/2025 2:42:00 PM, 4.49263763427734
7/18/2025 10:43:00 AM, 7/18/2025 2:43:00 PM, 4.43413686752319
7/18/2025 10:44:00 AM, 7/18/2025 2:44:00 PM, 4.46176815032959
7/18/2025 10:45:00 AM, 7/18/2025 2:45:00 PM, 2.96884489059448
7/18/2025 10:46:00 AM, 7/18/2025 2:46:00 PM, 4.28719806671143
7/18/2025 10:47:00 AM, 7/18/2025 2:47:00 PM, 3.62383675575256
7/18/2025 10:48:00 AM, 7/18/2025 2:48:00 PM, 3.60230040550232
7/18/2025 10:49:00 AM, 7/18/2025 2:49:00 PM, 3.68172430992126
7/18/2025 10:50:00 AM, 7/18/2025 2:50:00 PM, 4.29790163040161
7/18/2025 10:51:00 AM, 7/18/2025 2:51:00 PM, 3.87792420387268
7/18/2025 10:52:00 AM, 7/18/2025 2:52:00 PM, 2.9669623374939
7/18/2025 10:53:00 AM, 7/18/2025 2:53:00 PM, 3.62165856361389
7/18/2025 10:54:00 AM, 7/18/2025 2:54:00 PM, 3.27611255645752
7/18/2025 10:55:00 AM, 7/18/2025 2:55:00 PM, 4.53284788131714
7/18/2025 10:56:00 AM, 7/18/2025 2:56:00 PM, 4.32565355300903
7/18/2025 10:57:00 AM, 7/18/2025 2:57:00 PM, 3.20512318611145
7/18/2025 10:58:00 AM, 7/18/2025 2:58:00 PM, 3.92067122459412
7/18/2025 10:59:00 AM, 7/18/2025 2:59:00 PM, 6.39550542831421
7/18/2025 11:00:00 AM, 7/18/2025 3:00:00 PM, 3.00663471221924
7/18/2025 11:01:00 AM, 7/18/2025 3:01:00 PM, 2.88368678092957
7/18/2025 11:02:00 AM, 7/18/2025 3:02:00 PM, 3.03347039222717
7/18/2025 11:03:00 AM, 7/18/2025 3:03:00 PM, 3.48534870147705
7/18/2025 11:04:00 AM, 7/18/2025 3:04:00 PM, 3.21802806854248
7/18/2025 11:05:00 AM, 7/18/2025 3:05:00 PM, 2.36734008789062
7/18/2025 11:06:00 AM, 7/18/2025 3:06:00 PM, 2.63695621490479
7/18/2025 11:07:00 AM, 7/18/2025 3:07:00 PM, 2.70358610153198
7/18/2025 11:08:00 AM, 7/18/2025 3:08:00 PM, 2.79881548881531
7/18/2025 11:09:00 AM, 7/18/2025 3:09:00 PM, 4.01812076568604
7/18/2025 11:10:00 AM, 7/18/2025 3:10:00 PM, 3.11443138122559
7/18/2025 11:11:00 AM, 7/18/2025 3:11:00 PM, 3.62236404418945
7/18/2025 11:12:00 AM, 7/18/2025 3:12:00 PM, 3.00830292701721
7/18/2025 11:13:00 AM, 7/18/2025 3:13:00 PM, 3.33241820335388
7/18/2025 11:14:00 AM, 7/18/2025 3:14:00 PM, 3.60442471504211
7/18/2025 11:15:00 AM, 7/18/2025 3:15:00 PM, 4.77165460586548
7/18/2025 11:16:00 AM, 7/18/2025 3:16:00 PM, 4.23693037033081
7/18/2025 11:17:00 AM, 7/18/2025 3:17:00 PM, 3.42681932449341
7/18/2025 11:18:00 AM, 7/18/2025 3:18:00 PM, 3.56719017028809
7/18/2025 11:19:00 AM, 7/18/2025 3:19:00 PM, 2.69106674194336
7/18/2025 11:20:00 AM, 7/18/2025 3:20:00 PM, 3.24596905708313
7/18/2025 11:21:00 AM, 7/18/2025 3:21:00 PM, 4.43562650680542
7/18/2025 11:22:00 AM, 7/18/2025 3:22:00 PM, 4.59740447998047
7/18/2025 11:23:00 AM, 7/18/2025 3:23:00 PM, 4.08249473571777
7/18/2025 11:24:00 AM, 7/18/2025 3:24:00 PM, 2.84343671798706
7/18/2025 11:25:00 AM, 7/18/2025 3:25:00 PM, 2.05703902244568
7/18/2025 11:26:00 AM, 7/18/2025 3:26:00 PM, 2.28096699714661
7/18/2025 11:27:00 AM, 7/18/2025 3:27:00 PM, 2.56168961524963
7/18/2025 11:28:00 AM, 7/18/2025 3:28:00 PM, 2.67950177192688
7/18/2025 11:29:00 AM, 7/18/2025 3:29:00 PM, 2.91855001449585
7/18/2025 11:30:00 AM, 7/18/2025 3:30:00 PM, 3.76548433303833
7/18/2025 11:31:00 AM, 7/18/2025 3:31:00 PM, 2.99512147903442
7/18/2025 11:32:00 AM, 7/18/2025 3:32:00 PM, 3.95101690292358
7/18/2025 11:33:00 AM, 7/18/2025 3:33:00 PM, 2.7508761882782
7/18/2025 11:34:00 AM, 7/18/2025 3:34:00 PM, 3.12446641921997
7/18/2025 11:35:00 AM, 7/18/2025 3:35:00 PM, 3.23942351341248
7/18/2025 11:36:00 AM, 7/18/2025 3:36:00 PM, 3.23942351341248
7/18/2025 11:37:00 AM, 7/18/2025 3:37:00 PM, 2.86984157562256
7/18/2025 11:38:00 AM, 7/18/2025 3:38:00 PM, 2.2866313457489
7/18/2025 11:39:00 AM, 7/18/2025 3:39:00 PM, 2.51661252975464
7/18/2025 11:40:00 AM, 7/18/2025 3:40:00 PM, 3.07917356491089
7/18/2025 11:41:00 AM, 7/18/2025 3:41:00 PM, 3.70387315750122
7/18/2025 11:42:00 AM, 7/18/2025 3:42:00 PM, 4.11829376220703
7/18/2025 11:43:00 AM, 7/18/2025 3:43:00 PM, 3.57461619377136
7/18/2025 11:44:00 AM, 7/18/2025 3:44:00 PM, 2.91738224029541
7/18/2025 11:45:00 AM, 7/18/2025 3:45:00 PM, 3.88380694389343
7/18/2025 11:46:00 AM, 7/18/2025 3:46:00 PM, 3.67273044586182
7/18/2025 11:47:00 AM, 7/18/2025 3:47:00 PM, 3.75325226783752
7/18/2025 11:48:00 AM, 7/18/2025 3:48:00 PM, 3.60393095016479
7/18/2025 11:49:00 AM, 7/18/2025 3:49:00 PM, 5.29766368865967
7/18/2025 11:50:00 AM, 7/18/2025 3:50:00 PM, 3.84911394119263
7/18/2025 11:51:00 AM, 7/18/2025 3:51:00 PM, 4.41523361206055
7/18/2025 11:52:00 AM, 7/18/2025 3:52:00 PM, 4.53026580810547
7/18/2025 11:53:00 AM, 7/18/2025 3:53:00 PM, 3.05142211914062
7/18/2025 11:54:00 AM, 7/18/2025 3:54:00 PM, 3.09115624427795
7/18/2025 11:55:00 AM, 7/18/2025 3:55:00 PM, 4.19908237457275
7/18/2025 11:56:00 AM, 7/18/2025 3:56:00 PM, 4.04865741729736
7/18/2025 11:57:00 AM, 7/18/2025 3:57:00 PM, 3.63207459449768
7/18/2025 11:58:00 AM, 7/18/2025 3:58:00 PM, 2.84877347946167
7/18/2025 11:59:00 AM, 7/18/2025 3:59:00 PM, 3.41490936279297
7/18/2025 12:00:00 PM, 7/18/2025 4:00:00 PM, 2.97987389564514
7/18/2025 12:01:00 PM, 7/18/2025 4:01:00 PM, 3.91463661193848
7/18/2025 12:02:00 PM, 7/18/2025 4:02:00 PM, 4.53906774520874
7/18/2025 12:03:00 PM, 7/18/2025 4:03:00 PM, 5.5127272605896
7/18/2025 12:04:00 PM, 7/18/2025 4:04:00 PM, 4.99257946014404
7/18/2025 12:05:00 PM, 7/18/2025 4:05:00 PM, 4.03546857833862
7/18/2025 12:06:00 PM, 7/18/2025 4:06:00 PM, 2.46172261238098
7/18/2025 12:07:00 PM, 7/18/2025 4:07:00 PM, 2.98227071762085
7/18/2025 12:08:00 PM, 7/18/2025 4:08:00 PM, 3.41527795791626
7/18/2025 12:09:00 PM, 7/18/2025 4:09:00 PM, 3.43375468254089
7/18/2025 12:10:00 PM, 7/18/2025 4:10:00 PM, 3.00380086898804
7/18/2025 12:11:00 PM, 7/18/2025 4:11:00 PM, 3.20165252685547
7/18/2025 12:12:00 PM, 7/18/2025 4:12:00 PM, 2.3879234790802
7/18/2025 12:13:00 PM, 7/18/2025 4:13:00 PM, 2.36322593688965
7/18/2025 12:14:00 PM, 7/18/2025 4:14:00 PM, 2.05369806289673
7/18/2025 12:15:00 PM, 7/18/2025 4:15:00 PM, 1.79770803451538
7/18/2025 12:16:00 PM, 7/18/2025 4:16:00 PM, 2.27617621421814
7/18/2025 12:17:00 PM, 7/18/2025 4:17:00 PM, 2.78184342384338
7/18/2025 12:18:00 PM, 7/18/2025 4:18:00 PM, 3.46718239784241
7/18/2025 12:19:00 PM, 7/18/2025 4:19:00 PM, 3.85651063919067
7/18/2025 12:20:00 PM, 7/18/2025 4:20:00 PM, 6.67691087722778
7/18/2025 12:21:00 PM, 7/18/2025 4:21:00 PM, 7.31029796600342
7/18/2025 12:22:00 PM, 7/18/2025 4:22:00 PM, 4.60246992111206
7/18/2025 12:23:00 PM, 7/18/2025 4:23:00 PM, 3.28286051750183
7/18/2025 12:24:00 PM, 7/18/2025 4:24:00 PM, 3.37477898597717
7/18/2025 12:25:00 PM, 7/18/2025 4:25:00 PM, 2.68806409835815
7/18/2025 12:26:00 PM, 7/18/2025 4:26:00 PM, 2.81633520126343
7/18/2025 12:27:00 PM, 7/18/2025 4:27:00 PM, 2.8140549659729
7/18/2025 12:28:00 PM, 7/18/2025 4:28:00 PM, 2.88001036643982
7/18/2025 12:29:00 PM, 7/18/2025 4:29:00 PM, 2.46658706665039
7/18/2025 12:30:00 PM, 7/18/2025 4:30:00 PM, 3.09498906135559
7/18/2025 12:31:00 PM, 7/18/2025 4:31:00 PM, 3.15649843215942
7/18/2025 12:32:00 PM, 7/18/2025 4:32:00 PM, 2.92787647247314
7/18/2025 12:33:00 PM, 7/18/2025 4:33:00 PM, 2.81181049346924
7/18/2025 12:34:00 PM, 7/18/2025 4:34:00 PM, 2.69294309616089
7/18/2025 12:35:00 PM, 7/18/2025 4:35:00 PM, 2.88120317459106
7/18/2025 12:36:00 PM, 7/18/2025 4:36:00 PM, 2.86586785316467
7/18/2025 12:37:00 PM, 7/18/2025 4:37:00 PM, 2.86586785316467
7/18/2025 12:38:00 PM, 7/18/2025 4:38:00 PM, 3.20070910453796
7/18/2025 12:39:00 PM, 7/18/2025 4:39:00 PM, 2.80156970024109
7/18/2025 12:40:00 PM, 7/18/2025 4:40:00 PM, 2.64787292480469
7/18/2025 12:41:00 PM, 7/18/2025 4:41:00 PM, 3.68432092666626
7/18/2025 12:42:00 PM, 7/18/2025 4:42:00 PM, 2.52810049057007
7/18/2025 12:43:00 PM, 7/18/2025 4:43:00 PM, 2.42155480384827
7/18/2025 12:44:00 PM, 7/18/2025 4:44:00 PM, 2.54762578010559
7/18/2025 12:45:00 PM, 7/18/2025 4:45:00 PM, 2.84805178642273
7/18/2025 12:46:00 PM, 7/18/2025 4:46:00 PM, 2.61548805236816
7/18/2025 12:47:00 PM, 7/18/2025 4:47:00 PM, 3.09384274482727
7/18/2025 12:48:00 PM, 7/18/2025 4:48:00 PM, 2.84434175491333
7/18/2025 12:49:00 PM, 7/18/2025 4:49:00 PM, 2.82414150238037
7/18/2025 12:50:00 PM, 7/18/2025 4:50:00 PM, 3.23415803909302
7/18/2025 12:51:00 PM, 7/18/2025 4:51:00 PM, 3.11968326568604
7/18/2025 12:52:00 PM, 7/18/2025 4:52:00 PM, 3.53065037727356
7/18/2025 12:53:00 PM, 7/18/2025 4:53:00 PM, 3.57442569732666
7/18/2025 12:54:00 PM, 7/18/2025 4:54:00 PM, 3.69080114364624
7/18/2025 12:55:00 PM, 7/18/2025 4:55:00 PM, 3.91738557815552
7/18/2025 12:56:00 PM, 7/18/2025 4:56:00 PM, 2.97158908843994
7/18/2025 12:57:00 PM, 7/18/2025 4:57:00 PM, 2.74700522422791
7/18/2025 12:58:00 PM, 7/18/2025 4:58:00 PM, 2.51769876480103
7/18/2025 12:59:00 PM, 7/18/2025 4:59:00 PM, 2.42909240722656
7/18/2025 1:00:00 PM, 7/18/2025 5:00:00 PM, 3.52602887153625
7/18/2025 1:01:00 PM, 7/18/2025 5:01:00 PM, 4.07944583892822
7/18/2025 1:02:00 PM, 7/18/2025 5:02:00 PM, 3.46597242355347
7/18/2025 1:03:00 PM, 7/18/2025 5:03:00 PM, 3.05763506889343
7/18/2025 1:04:00 PM, 7/18/2025 5:04:00 PM, 3.20167016983032
7/18/2025 1:05:00 PM, 7/18/2025 5:05:00 PM, 3.002681016922
7/18/2025 1:06:00 PM, 7/18/2025 5:06:00 PM, 3.17262983322144
7/18/2025 1:07:00 PM, 7/18/2025 5:07:00 PM, 3.09457302093506
7/18/2025 1:08:00 PM, 7/18/2025 5:08:00 PM, 3.2121729850769
7/18/2025 1:09:00 PM, 7/18/2025 5:09:00 PM, 3.38708353042603
7/18/2025 1:10:00 PM, 7/18/2025 5:10:00 PM, 3.93952393531799
7/18/2025 1:11:00 PM, 7/18/2025 5:11:00 PM, 4.04477643966675
7/18/2025 1:12:00 PM, 7/18/2025 5:12:00 PM, 4.75469017028809
7/18/2025 1:13:00 PM, 7/18/2025 5:13:00 PM, 4.76228713989258
7/18/2025 1:14:00 PM, 7/18/2025 5:14:00 PM, 4.20925569534302
7/18/2025 1:15:00 PM, 7/18/2025 5:15:00 PM, 2.90207719802856
7/18/2025 1:16:00 PM, 7/18/2025 5:16:00 PM, 3.72687530517578
7/18/2025 1:17:00 PM, 7/18/2025 5:17:00 PM, 4.21338367462158
7/18/2025 1:18:00 PM, 7/18/2025 5:18:00 PM, 3.56297254562378
7/18/2025 1:19:00 PM, 7/18/2025 5:19:00 PM, 4.56533002853394
7/18/2025 1:20:00 PM, 7/18/2025 5:20:00 PM, 3.20308256149292
7/18/2025 1:21:00 PM, 7/18/2025 5:21:00 PM, 2.48597812652588
7/18/2025 1:22:00 PM, 7/18/2025 5:22:00 PM, 2.11753153800964
7/18/2025 1:23:00 PM, 7/18/2025 5:23:00 PM, 1.64038932323456
7/18/2025 1:24:00 PM, 7/18/2025 5:24:00 PM, 2.33180284500122
7/18/2025 1:25:00 PM, 7/18/2025 5:25:00 PM, 1.47424399852753
7/18/2025 1:26:00 PM, 7/18/2025 5:26:00 PM, 1.33151078224182
7/18/2025 1:27:00 PM, 7/18/2025 5:27:00 PM, 1.54910659790039
7/18/2025 1:28:00 PM, 7/18/2025 5:28:00 PM, 2.27363133430481
7/18/2025 1:29:00 PM, 7/18/2025 5:29:00 PM, 2.88235139846802
7/18/2025 1:30:00 PM, 7/18/2025 5:30:00 PM, 2.78075218200684
7/18/2025 1:31:00 PM, 7/18/2025 5:31:00 PM, 3.06869888305664
7/18/2025 1:32:00 PM, 7/18/2025 5:32:00 PM, 2.69416666030884
7/18/2025 1:33:00 PM, 7/18/2025 5:33:00 PM, 4.40246152877808
7/18/2025 1:34:00 PM, 7/18/2025 5:34:00 PM, 3.66901397705078
7/18/2025 1:35:00 PM, 7/18/2025 5:35:00 PM, 3.51475739479065
7/18/2025 1:36:00 PM, 7/18/2025 5:36:00 PM, 3.47647500038147
7/18/2025 1:37:00 PM, 7/18/2025 5:37:00 PM, 3.10611295700073
7/18/2025 1:38:00 PM, 7/18/2025 5:38:00 PM, 3.10611295700073
7/18/2025 1:39:00 PM, 7/18/2025 5:39:00 PM, 2.5994291305542
7/18/2025 1:40:00 PM, 7/18/2025 5:40:00 PM, 2.24928855895996
7/18/2025 1:41:00 PM, 7/18/2025 5:41:00 PM, 1.97996020317078
7/18/2025 1:42:00 PM, 7/18/2025 5:42:00 PM, 1.99142634868622
7/18/2025 1:43:00 PM, 7/18/2025 5:43:00 PM, 2.47198867797852
7/18/2025 1:44:00 PM, 7/18/2025 5:44:00 PM, 1.83978533744812
7/18/2025 1:45:00 PM, 7/18/2025 5:45:00 PM, 2.26010203361511
7/18/2025 1:46:00 PM, 7/18/2025 5:46:00 PM, 2.24816131591797
7/18/2025 1:47:00 PM, 7/18/2025 5:47:00 PM, 2.44030451774597
7/18/2025 1:48:00 PM, 7/18/2025 5:48:00 PM, 2.24770498275757
7/18/2025 1:49:00 PM, 7/18/2025 5:49:00 PM, 2.22154855728149
7/18/2025 1:50:00 PM, 7/18/2025 5:50:00 PM, 2.38858294487
7/18/2025 1:51:00 PM, 7/18/2025 5:51:00 PM, 3.48740220069885
7/18/2025 1:52:00 PM, 7/18/2025 5:52:00 PM, 4.0290150642395
7/18/2025 1:53:00 PM, 7/18/2025 5:53:00 PM, 3.67034959793091
7/18/2025 1:54:00 PM, 7/18/2025 5:54:00 PM, 3.08953404426575
7/18/2025 1:55:00 PM, 7/18/2025 5:55:00 PM, 3.27266550064087
7/18/2025 1:56:00 PM, 7/18/2025 5:56:00 PM, 3.37457489967346
7/18/2025 1:57:00 PM, 7/18/2025 5:57:00 PM, 3.46173906326294
7/18/2025 1:58:00 PM, 7/18/2025 5:58:00 PM, 2.98909878730774
7/18/2025 1:59:00 PM, 7/18/2025 5:59:00 PM, 2.57585573196411
7/18/2025 2:00:00 PM, 7/18/2025 6:00:00 PM, 2.37409853935242
7/18/2025 2:01:00 PM, 7/18/2025 6:01:00 PM, 2.98782658576965
7/18/2025 2:02:00 PM, 7/18/2025 6:02:00 PM, 3.18518805503845
7/18/2025 2:03:00 PM, 7/18/2025 6:03:00 PM, 3.02762603759766
7/18/2025 2:04:00 PM, 7/18/2025 6:04:00 PM, 3.11823129653931
7/18/2025 2:05:00 PM, 7/18/2025 6:05:00 PM, 2.69309425354004
7/18/2025 2:06:00 PM, 7/18/2025 6:06:00 PM, 3.04067516326904
7/18/2025 2:07:00 PM, 7/18/2025 6:07:00 PM, 3.31163263320923
7/18/2025 2:08:00 PM, 7/18/2025 6:08:00 PM, 2.62047457695007
7/18/2025 2:09:00 PM, 7/18/2025 6:09:00 PM, 2.38353562355042
7/18/2025 2:10:00 PM, 7/18/2025 6:10:00 PM, 2.38968801498413
7/18/2025 2:11:00 PM, 7/18/2025 6:11:00 PM, 2.49067068099976
7/18/2025 2:12:00 PM, 7/18/2025 6:12:00 PM, 1.6165896654129
7/18/2025 2:13:00 PM, 7/18/2025 6:13:00 PM, 1.39777827262878
7/18/2025 2:14:00 PM, 7/18/2025 6:14:00 PM, 1.45234715938568
7/18/2025 2:15:00 PM, 7/18/2025 6:15:00 PM, 1.43361818790436
7/18/2025 2:16:00 PM, 7/18/2025 6:16:00 PM, 3.40846872329712
7/18/2025 2:17:00 PM, 7/18/2025 6:17:00 PM, 3.5824339389801
7/18/2025 2:18:00 PM, 7/18/2025 6:18:00 PM, 2.29081988334656
7/18/2025 2:19:00 PM, 7/18/2025 6:19:00 PM, 2.29322457313538
7/18/2025 2:20:00 PM, 7/18/2025 6:20:00 PM, 1.23567616939545
7/18/2025 2:21:00 PM, 7/18/2025 6:21:00 PM, 2.05411911010742
7/18/2025 2:22:00 PM, 7/18/2025 6:22:00 PM, 2.24047994613647
7/18/2025 2:23:00 PM, 7/18/2025 6:23:00 PM, 2.54955768585205
7/18/2025 2:24:00 PM, 7/18/2025 6:24:00 PM, 2.07501649856567
7/18/2025 2:25:00 PM, 7/18/2025 6:25:00 PM, 2.69119334220886
7/18/2025 2:26:00 PM, 7/18/2025 6:26:00 PM, 1.96016097068787
7/18/2025 2:27:00 PM, 7/18/2025 6:27:00 PM, 1.8634580373764
7/18/2025 2:28:00 PM, 7/18/2025 6:28:00 PM, 1.95417547225952
7/18/2025 2:29:00 PM, 7/18/2025 6:29:00 PM, 1.88345694541931
7/18/2025 2:30:00 PM, 7/18/2025 6:30:00 PM, 1.93556320667267
7/18/2025 2:31:00 PM, 7/18/2025 6:31:00 PM, 2.05350184440613
7/18/2025 2:32:00 PM, 7/18/2025 6:32:00 PM, 2.00493836402893
7/18/2025 2:33:00 PM, 7/18/2025 6:33:00 PM, 1.91419386863708
7/18/2025 2:34:00 PM, 7/18/2025 6:34:00 PM, 1.77405893802643
7/18/2025 2:35:00 PM, 7/18/2025 6:35:00 PM, 1.99740624427795
7/18/2025 2:36:00 PM, 7/18/2025 6:36:00 PM, 1.79774618148804
7/18/2025 2:37:00 PM, 7/18/2025 6:37:00 PM, 1.65650284290314
7/18/2025 2:38:00 PM, 7/18/2025 6:38:00 PM, 1.62958765029907
7/18/2025 2:39:00 PM, 7/18/2025 6:39:00 PM, 1.62958765029907
7/18/2025 2:40:00 PM, 7/18/2025 6:40:00 PM, 1.68023645877838
7/18/2025 2:41:00 PM, 7/18/2025 6:41:00 PM, 2.50472235679626
7/18/2025 2:42:00 PM, 7/18/2025 6:42:00 PM, 2.1081006526947
7/18/2025 2:43:00 PM, 7/18/2025 6:43:00 PM, 1.98019981384277
7/18/2025 2:44:00 PM, 7/18/2025 6:44:00 PM, 1.90785431861877
7/18/2025 2:45:00 PM, 7/18/2025 6:45:00 PM, 1.72246932983398
7/18/2025 2:46:00 PM, 7/18/2025 6:46:00 PM, 1.8745174407959
7/18/2025 2:47:00 PM, 7/18/2025 6:47:00 PM, 1.4296977519989
7/18/2025 2:48:00 PM, 7/18/2025 6:48:00 PM, 1.49248898029327
7/18/2025 2:49:00 PM, 7/18/2025 6:49:00 PM, 1.84768617153168
7/18/2025 2:50:00 PM, 7/18/2025 6:50:00 PM, 1.9479147195816
7/18/2025 2:51:00 PM, 7/18/2025 6:51:00 PM, 1.8866947889328
7/18/2025 2:52:00 PM, 7/18/2025 6:52:00 PM, 2.52051973342896
7/18/2025 2:53:00 PM, 7/18/2025 6:53:00 PM, 2.43518900871277
7/18/2025 2:54:00 PM, 7/18/2025 6:54:00 PM, 2.71768832206726
7/18/2025 2:55:00 PM, 7/18/2025 6:55:00 PM, 3.11536955833435
7/18/2025 2:56:00 PM, 7/18/2025 6:56:00 PM, 2.05974578857422
7/18/2025 2:57:00 PM, 7/18/2025 6:57:00 PM, 2.28342008590698
7/18/2025 2:58:00 PM, 7/18/2025 6:58:00 PM, 2.04522061347961
7/18/2025 2:59:00 PM, 7/18/2025 6:59:00 PM, 2.05997371673584
7/18/2025 3:00:00 PM, 7/18/2025 7:00:00 PM, 1.94472122192383
7/18/2025 3:01:00 PM, 7/18/2025 7:01:00 PM, 1.48030388355255
7/18/2025 3:02:00 PM, 7/18/2025 7:02:00 PM, 1.89460265636444
7/18/2025 3:03:00 PM, 7/18/2025 7:03:00 PM, 2.2632839679718
7/18/2025 3:04:00 PM, 7/18/2025 7:04:00 PM, 2.20231127738953
7/18/2025 3:05:00 PM, 7/18/2025 7:05:00 PM, 1.95521509647369
7/18/2025 3:06:00 PM, 7/18/2025 7:06:00 PM, 1.50336742401123
7/18/2025 3:07:00 PM, 7/18/2025 7:07:00 PM, 1.49749791622162
7/18/2025 3:08:00 PM, 7/18/2025 7:08:00 PM, 1.44503903388977
7/18/2025 3:09:00 PM, 7/18/2025 7:09:00 PM, 1.65650939941406
7/18/2025 3:10:00 PM, 7/18/2025 7:10:00 PM, 1.64545083045959
7/18/2025 3:11:00 PM, 7/18/2025 7:11:00 PM, 1.65526294708252
7/18/2025 3:12:00 PM, 7/18/2025 7:12:00 PM, 1.85200250148773
7/18/2025 3:13:00 PM, 7/18/2025 7:13:00 PM, 1.89032590389252
7/18/2025 3:14:00 PM, 7/18/2025 7:14:00 PM, 2.02775287628174
7/18/2025 3:15:00 PM, 7/18/2025 7:15:00 PM, 2.00009560585022
7/18/2025 3:16:00 PM, 7/18/2025 7:16:00 PM, 1.55555891990662
7/18/2025 3:17:00 PM, 7/18/2025 7:17:00 PM, 1.60907781124115
7/18/2025 3:18:00 PM, 7/18/2025 7:18:00 PM, 1.97317957878113
7/18/2025 3:19:00 PM, 7/18/2025 7:19:00 PM, 2.04448580741882
7/18/2025 3:20:00 PM, 7/18/2025 7:20:00 PM, 1.94323551654816
7/18/2025 3:21:00 PM, 7/18/2025 7:21:00 PM, 2.42600154876709
7/18/2025 3:22:00 PM, 7/18/2025 7:22:00 PM, 2.70272278785706
7/18/2025 3:23:00 PM, 7/18/2025 7:23:00 PM, 3.07329249382019
7/18/2025 3:24:00 PM, 7/18/2025 7:24:00 PM, 2.45067501068115
7/18/2025 3:25:00 PM, 7/18/2025 7:25:00 PM, 1.74455285072327
7/18/2025 3:26:00 PM, 7/18/2025 7:26:00 PM, 1.79346466064453
7/18/2025 3:27:00 PM, 7/18/2025 7:27:00 PM, 2.29859137535095
7/18/2025 3:28:00 PM, 7/18/2025 7:28:00 PM, 2.17842936515808
7/18/2025 3:29:00 PM, 7/18/2025 7:29:00 PM, 2.57098007202148
7/18/2025 3:30:00 PM, 7/18/2025 7:30:00 PM, 1.99242353439331
7/18/2025 3:31:00 PM, 7/18/2025 7:31:00 PM, 1.52406537532806
7/18/2025 3:32:00 PM, 7/18/2025 7:32:00 PM, 1.39521956443787
7/18/2025 3:33:00 PM, 7/18/2025 7:33:00 PM, 1.28191804885864
7/18/2025 3:34:00 PM, 7/18/2025 7:34:00 PM, 1.31911754608154
7/18/2025 3:35:00 PM, 7/18/2025 7:35:00 PM, 1.44133222103119
7/18/2025 3:36:00 PM, 7/18/2025 7:36:00 PM, 2.02532148361206
7/18/2025 3:37:00 PM, 7/18/2025 7:37:00 PM, 2.00825834274292
7/18/2025 3:38:00 PM, 7/18/2025 7:38:00 PM, 2.12652158737183
7/18/2025 3:39:00 PM, 7/18/2025 7:39:00 PM, 2.05103993415833
7/18/2025 3:40:00 PM, 7/18/2025 7:40:00 PM, 2.05103993415833
7/18/2025 3:41:00 PM, 7/18/2025 7:41:00 PM, 3.35054588317871
7/18/2025 3:42:00 PM, 7/18/2025 7:42:00 PM, 3.34409880638123
7/18/2025 3:43:00 PM, 7/18/2025 7:43:00 PM, 2.75180339813232
7/18/2025 3:44:00 PM, 7/18/2025 7:44:00 PM, 2.24483489990234
7/18/2025 3:45:00 PM, 7/18/2025 7:45:00 PM, 2.21990489959717
7/18/2025 3:46:00 PM, 7/18/2025 7:46:00 PM, 2.23552942276001
7/18/2025 3:47:00 PM, 7/18/2025 7:47:00 PM, 3.61961364746094
7/18/2025 3:48:00 PM, 7/18/2025 7:48:00 PM, 3.00389790534973
7/18/2025 3:49:00 PM, 7/18/2025 7:49:00 PM, 2.68677258491516
7/18/2025 3:50:00 PM, 7/18/2025 7:50:00 PM, 2.12292075157166
7/18/2025 3:51:00 PM, 7/18/2025 7:51:00 PM, 2.15637731552124
7/18/2025 3:52:00 PM, 7/18/2025 7:52:00 PM, 2.61417293548584
7/18/2025 3:53:00 PM, 7/18/2025 7:53:00 PM, 1.78482556343079
7/18/2025 3:54:00 PM, 7/18/2025 7:54:00 PM, 1.61216855049133
7/18/2025 3:55:00 PM, 7/18/2025 7:55:00 PM, 1.38402616977692
7/18/2025 3:56:00 PM, 7/18/2025 7:56:00 PM, 1.39193749427795
7/18/2025 3:57:00 PM, 7/18/2025 7:57:00 PM, 1.4688184261322
7/18/2025 3:58:00 PM, 7/18/2025 7:58:00 PM, 1.79882311820984
7/18/2025 3:59:00 PM, 7/18/2025 7:59:00 PM, 1.91090250015259
7/18/2025 4:00:00 PM, 7/18/2025 8:00:00 PM, 1.84071922302246
7/18/2025 4:01:00 PM, 7/18/2025 8:01:00 PM, 2.14177393913269
7/18/2025 4:02:00 PM, 7/18/2025 8:02:00 PM, 2.30083131790161
7/18/2025 4:03:00 PM, 7/18/2025 8:03:00 PM, 2.3680362701416
7/18/2025 4:04:00 PM, 7/18/2025 8:04:00 PM, 1.9411039352417
7/18/2025 4:05:00 PM, 7/18/2025 8:05:00 PM, 1.85391163825989
7/18/2025 4:06:00 PM, 7/18/2025 8:06:00 PM, 1.9772093296051
7/18/2025 4:07:00 PM, 7/18/2025 8:07:00 PM, 1.84966897964478
7/18/2025 4:08:00 PM, 7/18/2025 8:08:00 PM, 1.69686543941498
7/18/2025 4:09:00 PM, 7/18/2025 8:09:00 PM, 1.52484035491943
7/18/2025 4:10:00 PM, 7/18/2025 8:10:00 PM, 1.61246156692505
7/18/2025 4:11:00 PM, 7/18/2025 8:11:00 PM, 1.60258090496063
7/18/2025 4:12:00 PM, 7/18/2025 8:12:00 PM, 2.23744678497314
7/18/2025 4:13:00 PM, 7/18/2025 8:13:00 PM, 1.94675159454346
7/18/2025 4:14:00 PM, 7/18/2025 8:14:00 PM, 1.94379663467407
7/18/2025 4:15:00 PM, 7/18/2025 8:15:00 PM, 1.62500441074371
7/18/2025 4:16:00 PM, 7/18/2025 8:16:00 PM, 1.48427844047546
7/18/2025 4:17:00 PM, 7/18/2025 8:17:00 PM, 1.75789773464203
7/18/2025 4:18:00 PM, 7/18/2025 8:18:00 PM, 2.18578314781189
7/18/2025 4:19:00 PM, 7/18/2025 8:19:00 PM, 2.04930424690247
7/18/2025 4:20:00 PM, 7/18/2025 8:20:00 PM, 2.11444616317749
7/18/2025 4:21:00 PM, 7/18/2025 8:21:00 PM, 2.25106120109558
7/18/2025 4:22:00 PM, 7/18/2025 8:22:00 PM, 2.12213277816772
7/18/2025 4:23:00 PM, 7/18/2025 8:23:00 PM, 1.94426095485687
7/18/2025 4:24:00 PM, 7/18/2025 8:24:00 PM, 2.9523720741272
7/18/2025 4:25:00 PM, 7/18/2025 8:25:00 PM, 2.32758069038391
7/18/2025 4:26:00 PM, 7/18/2025 8:26:00 PM, 2.77077841758728
7/18/2025 4:27:00 PM, 7/18/2025 8:27:00 PM, 1.99902141094208
7/18/2025 4:28:00 PM, 7/18/2025 8:28:00 PM, 2.64031314849854
7/18/2025 4:29:00 PM, 7/18/2025 8:29:00 PM, 2.23049640655518
7/18/2025 4:30:00 PM, 7/18/2025 8:30:00 PM, 2.20889663696289
7/18/2025 4:31:00 PM, 7/18/2025 8:31:00 PM, 1.91016006469727
7/18/2025 4:32:00 PM, 7/18/2025 8:32:00 PM, 2.10264587402344
7/18/2025 4:33:00 PM, 7/18/2025 8:33:00 PM, 2.4980640411377
7/18/2025 4:34:00 PM, 7/18/2025 8:34:00 PM, 3.26564455032349
7/18/2025 4:35:00 PM, 7/18/2025 8:35:00 PM, 3.30005717277527
7/18/2025 4:36:00 PM, 7/18/2025 8:36:00 PM, 3.0476508140564
7/18/2025 4:37:00 PM, 7/18/2025 8:37:00 PM, 3.39971947669983
7/18/2025 4:38:00 PM, 7/18/2025 8:38:00 PM, 4.00179815292358
7/18/2025 4:39:00 PM, 7/18/2025 8:39:00 PM, 3.10423254966736
7/18/2025 4:40:00 PM, 7/18/2025 8:40:00 PM, 2.78955149650574
7/18/2025 4:41:00 PM, 7/18/2025 8:41:00 PM, 2.78955149650574
7/18/2025 4:42:00 PM, 7/18/2025 8:42:00 PM, 2.75957989692688
7/18/2025 4:43:00 PM, 7/18/2025 8:43:00 PM, 2.53398013114929
7/18/2025 4:44:00 PM, 7/18/2025 8:44:00 PM, 2.4676365852356
7/18/2025 4:45:00 PM, 7/18/2025 8:45:00 PM, 2.75411343574524
7/18/2025 4:46:00 PM, 7/18/2025 8:46:00 PM, 2.12479543685913
7/18/2025 4:47:00 PM, 7/18/2025 8:47:00 PM, 2.81590700149536
7/18/2025 4:48:00 PM, 7/18/2025 8:48:00 PM, 2.67220568656921
7/18/2025 4:49:00 PM, 7/18/2025 8:49:00 PM, 2.41285848617554
7/18/2025 4:50:00 PM, 7/18/2025 8:50:00 PM, 3.67069530487061
7/18/2025 4:51:00 PM, 7/18/2025 8:51:00 PM, 3.86918807029724
7/18/2025 4:52:00 PM, 7/18/2025 8:52:00 PM, 3.23991179466248
7/18/2025 4:53:00 PM, 7/18/2025 8:53:00 PM, 3.39328193664551
7/18/2025 4:54:00 PM, 7/18/2025 8:54:00 PM, 3.39894342422485
7/18/2025 4:55:00 PM, 7/18/2025 8:55:00 PM, 3.45971703529358
7/18/2025 4:56:00 PM, 7/18/2025 8:56:00 PM, 3.84730815887451
7/18/2025 4:57:00 PM, 7/18/2025 8:57:00 PM, 3.50978398323059
7/18/2025 4:58:00 PM, 7/18/2025 8:58:00 PM, 3.61466574668884
7/18/2025 4:59:00 PM, 7/18/2025 8:59:00 PM, 3.50685667991638
7/18/2025 5:00:00 PM, 7/18/2025 9:00:00 PM, 3.38279008865356
7/18/2025 5:01:00 PM, 7/18/2025 9:01:00 PM, 3.15536141395569
7/18/2025 5:02:00 PM, 7/18/2025 9:02:00 PM, 3.47546529769897
7/18/2025 5:03:00 PM, 7/18/2025 9:03:00 PM, 4.07732486724854
7/18/2025 5:04:00 PM, 7/18/2025 9:04:00 PM, 4.43943643569946
7/18/2025 5:05:00 PM, 7/18/2025 9:05:00 PM, 5.16904163360596
7/18/2025 5:06:00 PM, 7/18/2025 9:06:00 PM, 4.83986473083496
7/18/2025 5:07:00 PM, 7/18/2025 9:07:00 PM, 6.21280765533447
7/18/2025 5:08:00 PM, 7/18/2025 9:08:00 PM, 5.73416376113892
7/18/2025 5:09:00 PM, 7/18/2025 9:09:00 PM, 6.01233863830566
7/18/2025 5:10:00 PM, 7/18/2025 9:10:00 PM, 6.31193733215332
7/18/2025 5:11:00 PM, 7/18/2025 9:11:00 PM, 5.53177642822266
7/18/2025 5:12:00 PM, 7/18/2025 9:12:00 PM, 5.1181378364563
7/18/2025 5:13:00 PM, 7/18/2025 9:13:00 PM, 5.12861204147339
7/18/2025 5:14:00 PM, 7/18/2025 9:14:00 PM, 3.86806273460388
7/18/2025 5:15:00 PM, 7/18/2025 9:15:00 PM, 3.45728015899658
7/18/2025 5:16:00 PM, 7/18/2025 9:16:00 PM, 3.90902328491211
7/18/2025 5:17:00 PM, 7/18/2025 9:17:00 PM, 3.4257504940033
7/18/2025 5:18:00 PM, 7/18/2025 9:18:00 PM, 3.10047125816345
7/18/2025 5:19:00 PM, 7/18/2025 9:19:00 PM, 3.51454544067383
7/18/2025 5:20:00 PM, 7/18/2025 9:20:00 PM, 3.73020911216736
7/18/2025 5:21:00 PM, 7/18/2025 9:21:00 PM, 3.63285779953003
7/18/2025 5:22:00 PM, 7/18/2025 9:22:00 PM, 1.90821182727814
7/18/2025 5:23:00 PM, 7/18/2025 9:23:00 PM, 2.45760226249695
7/18/2025 5:24:00 PM, 7/18/2025 9:24:00 PM, 2.24199390411377
7/18/2025 5:25:00 PM, 7/18/2025 9:25:00 PM, 2.97656464576721
7/18/2025 5:26:00 PM, 7/18/2025 9:26:00 PM, 4.65855073928833
7/18/2025 5:27:00 PM, 7/18/2025 9:27:00 PM, 4.24448156356812
7/18/2025 5:28:00 PM, 7/18/2025 9:28:00 PM, 2.77488255500793
7/18/2025 5:29:00 PM, 7/18/2025 9:29:00 PM, 4.27560949325562
7/18/2025 5:30:00 PM, 7/18/2025 9:30:00 PM, 5.56790399551392
7/18/2025 5:31:00 PM, 7/18/2025 9:31:00 PM, 6.22998189926147
7/18/2025 5:32:00 PM, 7/18/2025 9:32:00 PM, 5.46635055541992
7/18/2025 5:33:00 PM, 7/18/2025 9:33:00 PM, 2.43498611450195
7/18/2025 5:34:00 PM, 7/18/2025 9:34:00 PM, 2.58491826057434
7/18/2025 5:35:00 PM, 7/18/2025 9:35:00 PM, 2.42954635620117
7/18/2025 5:36:00 PM, 7/18/2025 9:36:00 PM, 2.66399645805359
7/18/2025 5:37:00 PM, 7/18/2025 9:37:00 PM, 2.54198789596558
7/18/2025 5:38:00 PM, 7/18/2025 9:38:00 PM, 2.02544212341309
7/18/2025 5:39:00 PM, 7/18/2025 9:39:00 PM, 2.18251776695251
7/18/2025 5:40:00 PM, 7/18/2025 9:40:00 PM, 2.58721256256104
7/18/2025 5:41:00 PM, 7/18/2025 9:41:00 PM, 2.95036506652832
7/18/2025 5:42:00 PM, 7/18/2025 9:42:00 PM, 2.95036506652832
7/18/2025 5:43:00 PM, 7/18/2025 9:43:00 PM, 3.15426230430603
7/18/2025 5:44:00 PM, 7/18/2025 9:44:00 PM, 3.77672505378723
7/18/2025 5:45:00 PM, 7/18/2025 9:45:00 PM, 3.46586728096008
7/18/2025 5:46:00 PM, 7/18/2025 9:46:00 PM, 3.50605607032776
7/18/2025 5:47:00 PM, 7/18/2025 9:47:00 PM, 3.54009652137756
7/18/2025 5:48:00 PM, 7/18/2025 9:48:00 PM, 3.09961128234863
7/18/2025 5:49:00 PM, 7/18/2025 9:49:00 PM, 3.06139039993286
7/18/2025 5:50:00 PM, 7/18/2025 9:50:00 PM, 3.04961776733398
7/18/2025 5:51:00 PM, 7/18/2025 9:51:00 PM, 3.32755541801453
7/18/2025 5:52:00 PM, 7/18/2025 9:52:00 PM, 3.40953612327576
7/18/2025 5:53:00 PM, 7/18/2025 9:53:00 PM, 3.56596636772156
7/18/2025 5:54:00 PM, 7/18/2025 9:54:00 PM, 3.58965182304382
7/18/2025 5:55:00 PM, 7/18/2025 9:55:00 PM, 3.88377737998962
7/18/2025 5:56:00 PM, 7/18/2025 9:56:00 PM, 3.99515390396118
7/18/2025 5:57:00 PM, 7/18/2025 9:57:00 PM, 3.93808817863464
7/18/2025 5:58:00 PM, 7/18/2025 9:58:00 PM, 3.97737884521484
7/18/2025 5:59:00 PM, 7/18/2025 9:59:00 PM, 3.92967128753662
7/18/2025 6:00:00 PM, 7/18/2025 10:00:00 PM, 4.34158325195313
7/18/2025 6:01:00 PM, 7/18/2025 10:01:00 PM, 5.52235698699951
7/18/2025 6:02:00 PM, 7/18/2025 10:02:00 PM, 5.02822685241699
7/18/2025 6:03:00 PM, 7/18/2025 10:03:00 PM, 5.0111608505249
7/18/2025 6:04:00 PM, 7/18/2025 10:04:00 PM, 5.62230682373047
7/18/2025 6:05:00 PM, 7/18/2025 10:05:00 PM, 6.924485206604
7/18/2025 6:06:00 PM, 7/18/2025 10:06:00 PM, 6.88226079940796
7/18/2025 6:07:00 PM, 7/18/2025 10:07:00 PM, 5.04603004455566
7/18/2025 6:08:00 PM, 7/18/2025 10:08:00 PM, 2.90975403785706
7/18/2025 6:09:00 PM, 7/18/2025 10:09:00 PM, 4.74132966995239
7/18/2025 6:10:00 PM, 7/18/2025 10:10:00 PM, 4.66848182678223
7/18/2025 6:11:00 PM, 7/18/2025 10:11:00 PM, 5.82586050033569
7/18/2025 6:12:00 PM, 7/18/2025 10:12:00 PM, 5.53889513015747
7/18/2025 6:13:00 PM, 7/18/2025 10:13:00 PM, 5.00911855697632
7/18/2025 6:14:00 PM, 7/18/2025 10:14:00 PM, 4.94807434082031
7/18/2025 6:15:00 PM, 7/18/2025 10:15:00 PM, 4.86447477340698
7/18/2025 6:16:00 PM, 7/18/2025 10:16:00 PM, 4.6288366317749
7/18/2025 6:17:00 PM, 7/18/2025 10:17:00 PM, 4.36611986160278
7/18/2025 6:18:00 PM, 7/18/2025 10:18:00 PM, 3.42674446105957
7/18/2025 6:19:00 PM, 7/18/2025 10:19:00 PM, 3.75872540473938
7/18/2025 6:20:00 PM, 7/18/2025 10:20:00 PM, 4.27734899520874
7/18/2025 6:21:00 PM, 7/18/2025 10:21:00 PM, 4.29524087905884
7/18/2025 6:22:00 PM, 7/18/2025 10:22:00 PM, 4.45546627044678
7/18/2025 6:23:00 PM, 7/18/2025 10:23:00 PM, 4.74438762664795
7/18/2025 6:24:00 PM, 7/18/2025 10:24:00 PM, 7.05841445922852
7/18/2025 6:25:00 PM, 7/18/2025 10:25:00 PM, 4.98874711990356
7/18/2025 6:26:00 PM, 7/18/2025 10:26:00 PM, 5.44945049285889
7/18/2025 6:27:00 PM, 7/18/2025 10:27:00 PM, 5.50560712814331
7/18/2025 6:28:00 PM, 7/18/2025 10:28:00 PM, 3.84375143051147
7/18/2025 6:29:00 PM, 7/18/2025 10:29:00 PM, 3.14019393920898
7/18/2025 6:30:00 PM, 7/18/2025 10:30:00 PM, 3.01231741905212
7/18/2025 6:31:00 PM, 7/18/2025 10:31:00 PM, 3.10036253929138
7/18/2025 6:32:00 PM, 7/18/2025 10:32:00 PM, 3.17229580879211
7/18/2025 6:33:00 PM, 7/18/2025 10:33:00 PM, 2.78490734100342
7/18/2025 6:34:00 PM, 7/18/2025 10:34:00 PM, 2.92671537399292
7/18/2025 6:35:00 PM, 7/18/2025 10:35:00 PM, 3.1327075958252
7/18/2025 6:36:00 PM, 7/18/2025 10:36:00 PM, 3.06642127037048
7/18/2025 6:37:00 PM, 7/18/2025 10:37:00 PM, 3.53764986991882
7/18/2025 6:38:00 PM, 7/18/2025 10:38:00 PM, 3.47808051109314
7/18/2025 6:39:00 PM, 7/18/2025 10:39:00 PM, 3.85538172721863
7/18/2025 6:40:00 PM, 7/18/2025 10:40:00 PM, 3.74346280097961
7/18/2025 6:41:00 PM, 7/18/2025 10:41:00 PM, 3.61537766456604
7/18/2025 6:42:00 PM, 7/18/2025 10:42:00 PM, 3.87199783325195
7/18/2025 6:43:00 PM, 7/18/2025 10:43:00 PM, 3.87199783325195
7/18/2025 6:44:00 PM, 7/18/2025 10:44:00 PM, 3.83127164840698
7/18/2025 6:45:00 PM, 7/18/2025 10:45:00 PM, 4.13701391220093
7/18/2025 6:46:00 PM, 7/18/2025 10:46:00 PM, 4.83646774291992
7/18/2025 6:47:00 PM, 7/18/2025 10:47:00 PM, 4.18399143218994
7/18/2025 6:48:00 PM, 7/18/2025 10:48:00 PM, 5.40763854980469
7/18/2025 6:49:00 PM, 7/18/2025 10:49:00 PM, 6.05925512313843
7/18/2025 6:50:00 PM, 7/18/2025 10:50:00 PM, 6.06211948394775
7/18/2025 6:51:00 PM, 7/18/2025 10:51:00 PM, 5.94871282577515
7/18/2025 6:52:00 PM, 7/18/2025 10:52:00 PM, 5.62194538116455
7/18/2025 6:53:00 PM, 7/18/2025 10:53:00 PM, 4.06482458114624
7/18/2025 6:54:00 PM, 7/18/2025 10:54:00 PM, 4.76712656021118
7/18/2025 6:55:00 PM, 7/18/2025 10:55:00 PM, 4.9782919883728
7/18/2025 6:56:00 PM, 7/18/2025 10:56:00 PM, 4.32767391204834
7/18/2025 6:57:00 PM, 7/18/2025 10:57:00 PM, 2.40783381462097
7/18/2025 6:58:00 PM, 7/18/2025 10:58:00 PM, 2.53125953674316
7/18/2025 6:59:00 PM, 7/18/2025 10:59:00 PM, 2.4491331577301
7/18/2025 7:00:00 PM, 7/18/2025 11:00:00 PM, 3.00243949890137
7/18/2025 7:01:00 PM, 7/18/2025 11:01:00 PM, 2.68897914886475
7/18/2025 7:02:00 PM, 7/18/2025 11:02:00 PM, 1.96372985839844
7/18/2025 7:03:00 PM, 7/18/2025 11:03:00 PM, 2.74295330047607
7/18/2025 7:04:00 PM, 7/18/2025 11:04:00 PM, 3.42522621154785
7/18/2025 7:05:00 PM, 7/18/2025 11:05:00 PM, 3.00293135643005
7/18/2025 7:06:00 PM, 7/18/2025 11:06:00 PM, 4.0336799621582
7/18/2025 7:07:00 PM, 7/18/2025 11:07:00 PM, 4.36650991439819
7/18/2025 7:08:00 PM, 7/18/2025 11:08:00 PM, 3.39535522460937
7/18/2025 7:09:00 PM, 7/18/2025 11:09:00 PM, 3.38629698753357
7/18/2025 7:10:00 PM, 7/18/2025 11:10:00 PM, 2.99629235267639
7/18/2025 7:11:00 PM, 7/18/2025 11:11:00 PM, 3.04168391227722
7/18/2025 7:12:00 PM, 7/18/2025 11:12:00 PM, 3.19499254226685
7/18/2025 7:13:00 PM, 7/18/2025 11:13:00 PM, 4.11582565307617
7/18/2025 7:14:00 PM, 7/18/2025 11:14:00 PM, 4.3874135017395
7/18/2025 7:15:00 PM, 7/18/2025 11:15:00 PM, 4.38875246047974
7/18/2025 7:16:00 PM, 7/18/2025 11:16:00 PM, 4.73707628250122
7/18/2025 7:17:00 PM, 7/18/2025 11:17:00 PM, 4.65503883361816
7/18/2025 7:18:00 PM, 7/18/2025 11:18:00 PM, 4.04109668731689
7/18/2025 7:19:00 PM, 7/18/2025 11:19:00 PM, 4.97196340560913
7/18/2025 7:20:00 PM, 7/18/2025 11:20:00 PM, 5.59667444229126
7/18/2025 7:21:00 PM, 7/18/2025 11:21:00 PM, 9.38858604431152
7/18/2025 7:22:00 PM, 7/18/2025 11:22:00 PM, 11.8017606735229
7/18/2025 7:23:00 PM, 7/18/2025 11:23:00 PM, 17.988941192627
7/18/2025 7:24:00 PM, 7/18/2025 11:24:00 PM, 15.1683540344238
7/18/2025 7:25:00 PM, 7/18/2025 11:25:00 PM, 12.9715614318848
7/18/2025 7:26:00 PM, 7/18/2025 11:26:00 PM, 10.2223567962646
7/18/2025 7:27:00 PM, 7/18/2025 11:27:00 PM, 9.22848987579346
7/18/2025 7:28:00 PM, 7/18/2025 11:28:00 PM, 7.80278491973877
7/18/2025 7:29:00 PM, 7/18/2025 11:29:00 PM, 8.85987281799316
7/18/2025 7:30:00 PM, 7/18/2025 11:30:00 PM, 7.5275616645813
7/18/2025 7:31:00 PM, 7/18/2025 11:31:00 PM, 7.13795757293701
7/18/2025 7:32:00 PM, 7/18/2025 11:32:00 PM, 6.34996604919434
7/18/2025 7:33:00 PM, 7/18/2025 11:33:00 PM, 5.60985136032104
7/18/2025 7:34:00 PM, 7/18/2025 11:34:00 PM, 4.96775436401367
7/18/2025 7:35:00 PM, 7/18/2025 11:35:00 PM, 4.48091173171997
7/18/2025 7:36:00 PM, 7/18/2025 11:36:00 PM, 5.42891407012939
7/18/2025 7:37:00 PM, 7/18/2025 11:37:00 PM, 6.0234317779541
7/18/2025 7:38:00 PM, 7/18/2025 11:38:00 PM, 9.45606136322021
7/18/2025 7:39:00 PM, 7/18/2025 11:39:00 PM, 8.88198566436768
7/18/2025 7:40:00 PM, 7/18/2025 11:40:00 PM, 6.858482837677
7/18/2025 7:41:00 PM, 7/18/2025 11:41:00 PM, 6.31088352203369
7/18/2025 7:42:00 PM, 7/18/2025 11:42:00 PM, 7.63948726654053
7/18/2025 7:43:00 PM, 7/18/2025 11:43:00 PM, 7.80080461502075
7/18/2025 7:44:00 PM, 7/18/2025 11:44:00 PM, 7.80080461502075
7/18/2025 7:45:00 PM, 7/18/2025 11:45:00 PM, 7.80080461502075
7/18/2025 7:46:00 PM, 7/18/2025 11:46:00 PM, 7.39445352554321
7/18/2025 7:47:00 PM, 7/18/2025 11:47:00 PM, 7.21687412261963
7/18/2025 7:48:00 PM, 7/18/2025 11:48:00 PM, 5.98312711715698
7/18/2025 7:49:00 PM, 7/18/2025 11:49:00 PM, 6.03955364227295
7/18/2025 7:50:00 PM, 7/18/2025 11:50:00 PM, 5.42702913284302
7/18/2025 7:51:00 PM, 7/18/2025 11:51:00 PM, 5.51476907730103
7/18/2025 7:52:00 PM, 7/18/2025 11:52:00 PM, 4.62568855285645
7/18/2025 7:53:00 PM, 7/18/2025 11:53:00 PM, 4.01252937316895
7/18/2025 7:54:00 PM, 7/18/2025 11:54:00 PM, 4.24204778671265
7/18/2025 7:55:00 PM, 7/18/2025 11:55:00 PM, 4.88448238372803
7/18/2025 7:56:00 PM, 7/18/2025 11:56:00 PM, 4.34903335571289
7/18/2025 7:57:00 PM, 7/18/2025 11:57:00 PM, 3.44739890098572
7/18/2025 7:58:00 PM, 7/18/2025 11:58:00 PM, 3.39067125320435
7/18/2025 7:59:00 PM, 7/18/2025 11:59:00 PM, 3.49552130699158
7/18/2025 8:00:00 PM, 7/19/2025 12:00:00 AM, 4.17576456069946
7/18/2025 8:01:00 PM, 7/19/2025 12:01:00 AM, 5.69479894638062
7/18/2025 8:02:00 PM, 7/19/2025 12:02:00 AM, 6.27412366867065
7/18/2025 8:03:00 PM, 7/19/2025 12:03:00 AM, 6.2625412940979
7/18/2025 8:04:00 PM, 7/19/2025 12:04:00 AM, 7.07697677612305
7/18/2025 8:05:00 PM, 7/19/2025 12:05:00 AM, 7.05372095108032
7/18/2025 8:06:00 PM, 7/19/2025 12:06:00 AM, 8.77099609375
7/18/2025 8:07:00 PM, 7/19/2025 12:07:00 AM, 8.00263214111328
7/18/2025 8:08:00 PM, 7/19/2025 12:08:00 AM, 7.54494524002075
7/18/2025 8:09:00 PM, 7/19/2025 12:09:00 AM, 7.31185483932495
7/18/2025 8:10:00 PM, 7/19/2025 12:10:00 AM, 7.43353652954102
7/18/2025 8:11:00 PM, 7/19/2025 12:11:00 AM, 7.9119873046875
7/18/2025 8:12:00 PM, 7/19/2025 12:12:00 AM, 7.95114469528198
7/18/2025 8:13:00 PM, 7/19/2025 12:13:00 AM, 7.85925912857056
7/18/2025 8:14:00 PM, 7/19/2025 12:14:00 AM, 7.34523916244507
7/18/2025 8:15:00 PM, 7/19/2025 12:15:00 AM, 6.93904638290405
7/18/2025 8:16:00 PM, 7/19/2025 12:16:00 AM, 6.95981740951538
7/18/2025 8:17:00 PM, 7/19/2025 12:17:00 AM, 8.2727575302124
7/18/2025 8:18:00 PM, 7/19/2025 12:18:00 AM, 8.41046714782715
7/18/2025 8:19:00 PM, 7/19/2025 12:19:00 AM, 8.29964065551758
7/18/2025 8:20:00 PM, 7/19/2025 12:20:00 AM, 8.29292774200439
7/18/2025 8:21:00 PM, 7/19/2025 12:21:00 AM, 7.14489316940308
7/18/2025 8:22:00 PM, 7/19/2025 12:22:00 AM, 5.70109033584595
7/18/2025 8:23:00 PM, 7/19/2025 12:23:00 AM, 5.38009262084961
7/18/2025 8:24:00 PM, 7/19/2025 12:24:00 AM, 5.41967630386353
7/18/2025 8:25:00 PM, 7/19/2025 12:25:00 AM, 5.73942852020264
7/18/2025 8:26:00 PM, 7/19/2025 12:26:00 AM, 5.73615598678589
7/18/2025 8:27:00 PM, 7/19/2025 12:27:00 AM, 6.04347324371338
7/18/2025 8:28:00 PM, 7/19/2025 12:28:00 AM, 6.36274766921997
7/18/2025 8:29:00 PM, 7/19/2025 12:29:00 AM, 6.10945320129395
7/18/2025 8:30:00 PM, 7/19/2025 12:30:00 AM, 6.58755540847778
7/18/2025 8:31:00 PM, 7/19/2025 12:31:00 AM, 6.37307500839233
7/18/2025 8:32:00 PM, 7/19/2025 12:32:00 AM, 6.52508735656738
7/18/2025 8:33:00 PM, 7/19/2025 12:33:00 AM, 6.4707465171814
7/18/2025 8:34:00 PM, 7/19/2025 12:34:00 AM, 6.43946886062622
7/18/2025 8:35:00 PM, 7/19/2025 12:35:00 AM, 6.79811143875122
7/18/2025 8:36:00 PM, 7/19/2025 12:36:00 AM, 6.8012957572937
7/18/2025 8:37:00 PM, 7/19/2025 12:37:00 AM, 5.86258029937744
7/18/2025 8:38:00 PM, 7/19/2025 12:38:00 AM, 5.0285062789917
7/18/2025 8:39:00 PM, 7/19/2025 12:39:00 AM, 5.3926887512207
7/18/2025 8:40:00 PM, 7/19/2025 12:40:00 AM, 5.24630403518677
7/18/2025 8:41:00 PM, 7/19/2025 12:41:00 AM, 5.29781723022461
7/18/2025 8:42:00 PM, 7/19/2025 12:42:00 AM, 5.95898199081421
7/18/2025 8:43:00 PM, 7/19/2025 12:43:00 AM, 5.75501108169556
7/18/2025 8:44:00 PM, 7/19/2025 12:44:00 AM, 5.90439128875732
7/18/2025 8:45:00 PM, 7/19/2025 12:45:00 AM, 5.86223936080933
7/18/2025 8:46:00 PM, 7/19/2025 12:46:00 AM, 5.86223936080933
7/18/2025 8:47:00 PM, 7/19/2025 12:47:00 AM, 6.64756679534912
7/18/2025 8:48:00 PM, 7/19/2025 12:48:00 AM, 6.22473382949829
7/18/2025 8:49:00 PM, 7/19/2025 12:49:00 AM, 6.91651678085327
7/18/2025 8:50:00 PM, 7/19/2025 12:50:00 AM, 7.314293384552
7/18/2025 8:51:00 PM, 7/19/2025 12:51:00 AM, 7.83569478988647
7/18/2025 8:52:00 PM, 7/19/2025 12:52:00 AM, 7.18407106399536
7/18/2025 8:53:00 PM, 7/19/2025 12:53:00 AM, 7.37997198104858
7/18/2025 8:54:00 PM, 7/19/2025 12:54:00 AM, 7.64870119094849
7/18/2025 8:55:00 PM, 7/19/2025 12:55:00 AM, 7.79267072677612
7/18/2025 8:56:00 PM, 7/19/2025 12:56:00 AM, 8.46733283996582
7/18/2025 8:57:00 PM, 7/19/2025 12:57:00 AM, 8.61048126220703
7/18/2025 8:58:00 PM, 7/19/2025 12:58:00 AM, 8.11890125274658
7/18/2025 8:59:00 PM, 7/19/2025 12:59:00 AM, 8.10400867462158
7/18/2025 9:00:00 PM, 7/19/2025 1:00:00 AM, 8.12643051147461
7/18/2025 9:01:00 PM, 7/19/2025 1:01:00 AM, 7.74335336685181
7/18/2025 9:02:00 PM, 7/19/2025 1:02:00 AM, 7.53050851821899
7/18/2025 9:03:00 PM, 7/19/2025 1:03:00 AM, 6.95923185348511
7/18/2025 9:04:00 PM, 7/19/2025 1:04:00 AM, 6.36137628555298
7/18/2025 9:05:00 PM, 7/19/2025 1:05:00 AM, 6.30510902404785
7/18/2025 9:06:00 PM, 7/19/2025 1:06:00 AM, 6.08519124984741
7/18/2025 9:07:00 PM, 7/19/2025 1:07:00 AM, 6.27925157546997
7/18/2025 9:08:00 PM, 7/19/2025 1:08:00 AM, 6.3358039855957
7/18/2025 9:09:00 PM, 7/19/2025 1:09:00 AM, 6.31892871856689
7/18/2025 9:10:00 PM, 7/19/2025 1:10:00 AM, 8.75405788421631
7/18/2025 9:11:00 PM, 7/19/2025 1:11:00 AM, 6.52353429794312
7/18/2025 9:12:00 PM, 7/19/2025 1:12:00 AM, 6.4585428237915
7/18/2025 9:13:00 PM, 7/19/2025 1:13:00 AM, 6.95245027542114
7/18/2025 9:14:00 PM, 7/19/2025 1:14:00 AM, 6.40968704223633
7/18/2025 9:15:00 PM, 7/19/2025 1:15:00 AM, 6.8139066696167
7/18/2025 9:16:00 PM, 7/19/2025 1:16:00 AM, 6.77391672134399
7/18/2025 9:17:00 PM, 7/19/2025 1:17:00 AM, 6.65325307846069
7/18/2025 9:18:00 PM, 7/19/2025 1:18:00 AM, 6.74891138076782
7/18/2025 9:19:00 PM, 7/19/2025 1:19:00 AM, 6.6540412902832
7/18/2025 9:20:00 PM, 7/19/2025 1:20:00 AM, 6.79096221923828
7/18/2025 9:21:00 PM, 7/19/2025 1:21:00 AM, 7.11883354187012
7/18/2025 9:22:00 PM, 7/19/2025 1:22:00 AM, 7.09033966064453
7/18/2025 9:23:00 PM, 7/19/2025 1:23:00 AM, 7.32795572280884
7/18/2025 9:24:00 PM, 7/19/2025 1:24:00 AM, 7.77802705764771
7/18/2025 9:25:00 PM, 7/19/2025 1:25:00 AM, 7.83814239501953
7/18/2025 9:26:00 PM, 7/19/2025 1:26:00 AM, 7.01200389862061
7/18/2025 9:27:00 PM, 7/19/2025 1:27:00 AM, 7.67475128173828
7/18/2025 9:28:00 PM, 7/19/2025 1:28:00 AM, 7.29053449630737
7/18/2025 9:29:00 PM, 7/19/2025 1:29:00 AM, 7.3165488243103
7/18/2025 9:30:00 PM, 7/19/2025 1:30:00 AM, 7.11661434173584
7/18/2025 9:31:00 PM, 7/19/2025 1:31:00 AM, 8.25959968566895
7/18/2025 9:32:00 PM, 7/19/2025 1:32:00 AM, 8.09601974487305
7/18/2025 9:33:00 PM, 7/19/2025 1:33:00 AM, 7.08997917175293
7/18/2025 9:34:00 PM, 7/19/2025 1:34:00 AM, 7.74548673629761
7/18/2025 9:35:00 PM, 7/19/2025 1:35:00 AM, 6.04552698135376
7/18/2025 9:36:00 PM, 7/19/2025 1:36:00 AM, 6.64307260513306
7/18/2025 9:37:00 PM, 7/19/2025 1:37:00 AM, 6.46119976043701
7/18/2025 9:38:00 PM, 7/19/2025 1:38:00 AM, 6.35147905349731
7/18/2025 9:39:00 PM, 7/19/2025 1:39:00 AM, 45.9742164611816
7/18/2025 9:40:00 PM, 7/19/2025 1:40:00 AM, 47.4410209655762
7/18/2025 9:41:00 PM, 7/19/2025 1:41:00 AM, 9.52013874053955
7/18/2025 9:42:00 PM, 7/19/2025 1:42:00 AM, 17.3700618743896
7/18/2025 9:43:00 PM, 7/19/2025 1:43:00 AM, 6.74399948120117
7/18/2025 9:44:00 PM, 7/19/2025 1:44:00 AM, 32.4762306213379
7/18/2025 9:45:00 PM, 7/19/2025 1:45:00 AM, 11.5590171813965
7/18/2025 9:46:00 PM, 7/19/2025 1:46:00 AM, 10.8336591720581
7/18/2025 9:47:00 PM, 7/19/2025 1:47:00 AM, 10.8336591720581
7/18/2025 9:48:00 PM, 7/19/2025 1:48:00 AM, 9.27623176574707
7/18/2025 9:49:00 PM, 7/19/2025 1:49:00 AM, 7.96967935562134
7/18/2025 9:50:00 PM, 7/19/2025 1:50:00 AM, 8.0131721496582
7/18/2025 9:51:00 PM, 7/19/2025 1:51:00 AM, 8.28207206726074
7/18/2025 9:52:00 PM, 7/19/2025 1:52:00 AM, 8.43961811065674
7/18/2025 9:53:00 PM, 7/19/2025 1:53:00 AM, 9.12496948242187
7/18/2025 9:54:00 PM, 7/19/2025 1:54:00 AM, 8.84442520141602
7/18/2025 9:55:00 PM, 7/19/2025 1:55:00 AM, 8.99878406524658
7/18/2025 9:56:00 PM, 7/19/2025 1:56:00 AM, 9.20272541046143
7/18/2025 9:57:00 PM, 7/19/2025 1:57:00 AM, 8.83918380737305
7/18/2025 9:58:00 PM, 7/19/2025 1:58:00 AM, 8.78957462310791
7/18/2025 9:59:00 PM, 7/19/2025 1:59:00 AM, 7.36457490921021
7/18/2025 10:00:00 PM, 7/19/2025 2:00:00 AM, 6.71918678283691
7/18/2025 10:01:00 PM, 7/19/2025 2:01:00 AM, 6.91719436645508
7/18/2025 10:02:00 PM, 7/19/2025 2:02:00 AM, 6.99592256546021
7/18/2025 10:03:00 PM, 7/19/2025 2:03:00 AM, 7.11437320709229
7/18/2025 10:04:00 PM, 7/19/2025 2:04:00 AM, 6.88781452178955
7/18/2025 10:05:00 PM, 7/19/2025 2:05:00 AM, 6.74448680877686
7/18/2025 10:06:00 PM, 7/19/2025 2:06:00 AM, 6.45794677734375
7/18/2025 10:07:00 PM, 7/19/2025 2:07:00 AM, 7.05870008468628
7/18/2025 10:08:00 PM, 7/19/2025 2:08:00 AM, 7.45315456390381
7/18/2025 10:09:00 PM, 7/19/2025 2:09:00 AM, 6.00121212005615
7/18/2025 10:10:00 PM, 7/19/2025 2:10:00 AM, 6.40128993988037
7/18/2025 10:11:00 PM, 7/19/2025 2:11:00 AM, 6.78210020065308
7/18/2025 10:12:00 PM, 7/19/2025 2:12:00 AM, 6.76850605010986
7/18/2025 10:13:00 PM, 7/19/2025 2:13:00 AM, 7.4197678565979
7/18/2025 10:14:00 PM, 7/19/2025 2:14:00 AM, 7.91290330886841
7/18/2025 10:15:00 PM, 7/19/2025 2:15:00 AM, 8.77706813812256
7/18/2025 10:16:00 PM, 7/19/2025 2:16:00 AM, 9.12879753112793
7/18/2025 10:17:00 PM, 7/19/2025 2:17:00 AM, 9.12851619720459
7/18/2025 10:18:00 PM, 7/19/2025 2:18:00 AM, 8.8695068359375
7/18/2025 10:19:00 PM, 7/19/2025 2:19:00 AM, 8.82865238189697
7/18/2025 10:20:00 PM, 7/19/2025 2:20:00 AM, 9.09716892242432
7/18/2025 10:21:00 PM, 7/19/2025 2:21:00 AM, 9.07039642333984
7/18/2025 10:22:00 PM, 7/19/2025 2:22:00 AM, 8.45547866821289
7/18/2025 10:23:00 PM, 7/19/2025 2:23:00 AM, 9.56368160247803
7/18/2025 10:24:00 PM, 7/19/2025 2:24:00 AM, 9.28060150146484
7/18/2025 10:25:00 PM, 7/19/2025 2:25:00 AM, 8.79093360900879
7/18/2025 10:26:00 PM, 7/19/2025 2:26:00 AM, 7.8964729309082
7/18/2025 10:27:00 PM, 7/19/2025 2:27:00 AM, 6.3455286026001
7/18/2025 10:28:00 PM, 7/19/2025 2:28:00 AM, 6.76389169692993
7/18/2025 10:29:00 PM, 7/19/2025 2:29:00 AM, 6.71949815750122
7/18/2025 10:30:00 PM, 7/19/2025 2:30:00 AM, 6.42640066146851
7/18/2025 10:31:00 PM, 7/19/2025 2:31:00 AM, 7.69752073287964
7/18/2025 10:32:00 PM, 7/19/2025 2:32:00 AM, 7.45784759521484
7/18/2025 10:33:00 PM, 7/19/2025 2:33:00 AM, 6.9480676651001
7/18/2025 10:34:00 PM, 7/19/2025 2:34:00 AM, 7.15153026580811
7/18/2025 10:35:00 PM, 7/19/2025 2:35:00 AM, 7.49576044082642
7/18/2025 10:36:00 PM, 7/19/2025 2:36:00 AM, 7.83414125442505
7/18/2025 10:37:00 PM, 7/19/2025 2:37:00 AM, 7.92214488983154
7/18/2025 10:38:00 PM, 7/19/2025 2:38:00 AM, 7.77821731567383
7/18/2025 10:39:00 PM, 7/19/2025 2:39:00 AM, 7.4570484161377
7/18/2025 10:40:00 PM, 7/19/2025 2:40:00 AM, 7.62849712371826
7/18/2025 10:41:00 PM, 7/19/2025 2:41:00 AM, 7.69417142868042
7/18/2025 10:42:00 PM, 7/19/2025 2:42:00 AM, 7.89197683334351
7/18/2025 10:43:00 PM, 7/19/2025 2:43:00 AM, 7.67198467254639
7/18/2025 10:44:00 PM, 7/19/2025 2:44:00 AM, 7.75424098968506
7/18/2025 10:45:00 PM, 7/19/2025 2:45:00 AM, 7.49961709976196
7/18/2025 10:46:00 PM, 7/19/2025 2:46:00 AM, 6.72124814987183
7/18/2025 10:47:00 PM, 7/19/2025 2:47:00 AM, 6.84708738327026
7/18/2025 10:48:00 PM, 7/19/2025 2:48:00 AM, 6.84708738327026
7/18/2025 10:49:00 PM, 7/19/2025 2:49:00 AM, 6.87476110458374
7/18/2025 10:50:00 PM, 7/19/2025 2:50:00 AM, 6.77985000610352
7/18/2025 10:51:00 PM, 7/19/2025 2:51:00 AM, 6.92448663711548
7/18/2025 10:52:00 PM, 7/19/2025 2:52:00 AM, 7.05658960342407
7/18/2025 10:53:00 PM, 7/19/2025 2:53:00 AM, 7.38480234146118
7/18/2025 10:54:00 PM, 7/19/2025 2:54:00 AM, 7.56553411483765
7/18/2025 10:55:00 PM, 7/19/2025 2:55:00 AM, 7.64137554168701
7/18/2025 10:56:00 PM, 7/19/2025 2:56:00 AM, 7.72519016265869
7/18/2025 10:57:00 PM, 7/19/2025 2:57:00 AM, 7.38347053527832
7/18/2025 10:58:00 PM, 7/19/2025 2:58:00 AM, 8.03229999542236
7/18/2025 10:59:00 PM, 7/19/2025 2:59:00 AM, 7.68819952011108
7/18/2025 11:00:00 PM, 7/19/2025 3:00:00 AM, 7.44016361236572
7/18/2025 11:01:00 PM, 7/19/2025 3:01:00 AM, 7.23496532440186
7/18/2025 11:02:00 PM, 7/19/2025 3:02:00 AM, 6.91423082351685
7/18/2025 11:03:00 PM, 7/19/2025 3:03:00 AM, 10.5541505813599
7/18/2025 11:04:00 PM, 7/19/2025 3:04:00 AM, 7.12249994277954
7/18/2025 11:05:00 PM, 7/19/2025 3:05:00 AM, 6.76571607589722
7/18/2025 11:06:00 PM, 7/19/2025 3:06:00 AM, 7.22305393218994
7/18/2025 11:07:00 PM, 7/19/2025 3:07:00 AM, 6.08876895904541
7/18/2025 11:08:00 PM, 7/19/2025 3:08:00 AM, 7.07874631881714
7/18/2025 11:09:00 PM, 7/19/2025 3:09:00 AM, 7.52819919586182
7/18/2025 11:10:00 PM, 7/19/2025 3:10:00 AM, 7.53871536254883
7/18/2025 11:11:00 PM, 7/19/2025 3:11:00 AM, 7.55558443069458
7/18/2025 11:12:00 PM, 7/19/2025 3:12:00 AM, 7.55126619338989
7/18/2025 11:13:00 PM, 7/19/2025 3:13:00 AM, 7.30348539352417
7/18/2025 11:14:00 PM, 7/19/2025 3:14:00 AM, 6.80754327774048
7/18/2025 11:15:00 PM, 7/19/2025 3:15:00 AM, 6.45201969146729
7/18/2025 11:16:00 PM, 7/19/2025 3:16:00 AM, 7.67118358612061
7/18/2025 11:17:00 PM, 7/19/2025 3:17:00 AM, 7.67694902420044
7/18/2025 11:18:00 PM, 7/19/2025 3:18:00 AM, 7.85284185409546
7/18/2025 11:19:00 PM, 7/19/2025 3:19:00 AM, 7.74548864364624
7/18/2025 11:20:00 PM, 7/19/2025 3:20:00 AM, 7.68758583068848
7/18/2025 11:21:00 PM, 7/19/2025 3:21:00 AM, 7.89322376251221
7/18/2025 11:22:00 PM, 7/19/2025 3:22:00 AM, 8.71925067901611
7/18/2025 11:23:00 PM, 7/19/2025 3:23:00 AM, 8.92001533508301
7/18/2025 11:24:00 PM, 7/19/2025 3:24:00 AM, 9.31445598602295
7/18/2025 11:25:00 PM, 7/19/2025 3:25:00 AM, 8.89260768890381
7/18/2025 11:26:00 PM, 7/19/2025 3:26:00 AM, 8.26559448242187
7/18/2025 11:27:00 PM, 7/19/2025 3:27:00 AM, 8.24483108520508
7/18/2025 11:28:00 PM, 7/19/2025 3:28:00 AM, 8.27277851104736
7/18/2025 11:29:00 PM, 7/19/2025 3:29:00 AM, 7.59844017028809
7/18/2025 11:30:00 PM, 7/19/2025 3:30:00 AM, 7.34922122955322
7/18/2025 11:31:00 PM, 7/19/2025 3:31:00 AM, 8.11058235168457
7/18/2025 11:32:00 PM, 7/19/2025 3:32:00 AM, 8.37622261047363
7/18/2025 11:33:00 PM, 7/19/2025 3:33:00 AM, 8.70332145690918
7/18/2025 11:34:00 PM, 7/19/2025 3:34:00 AM, 8.59899520874023
7/18/2025 11:35:00 PM, 7/19/2025 3:35:00 AM, 9.3433895111084
7/18/2025 11:36:00 PM, 7/19/2025 3:36:00 AM, 9.17234992980957
7/18/2025 11:37:00 PM, 7/19/2025 3:37:00 AM, 9.34650325775146
7/18/2025 11:38:00 PM, 7/19/2025 3:38:00 AM, 10.4002170562744
7/18/2025 11:39:00 PM, 7/19/2025 3:39:00 AM, 10.7647218704224
7/18/2025 11:40:00 PM, 7/19/2025 3:40:00 AM, 10.2936420440674
7/18/2025 11:41:00 PM, 7/19/2025 3:41:00 AM, 9.43276596069336
7/18/2025 11:42:00 PM, 7/19/2025 3:42:00 AM, 7.72460317611694
7/18/2025 11:43:00 PM, 7/19/2025 3:43:00 AM, 7.58975887298584
7/18/2025 11:44:00 PM, 7/19/2025 3:44:00 AM, 8.00240898132324
7/18/2025 11:45:00 PM, 7/19/2025 3:45:00 AM, 8.13373470306396
7/18/2025 11:46:00 PM, 7/19/2025 3:46:00 AM, 8.92745876312256
7/18/2025 11:47:00 PM, 7/19/2025 3:47:00 AM, 9.36321258544922
7/18/2025 11:48:00 PM, 7/19/2025 3:48:00 AM, 9.31496524810791
7/18/2025 11:49:00 PM, 7/19/2025 3:49:00 AM, 9.31496524810791
7/18/2025 11:50:00 PM, 7/19/2025 3:50:00 AM, 8.78178691864014
7/18/2025 11:51:00 PM, 7/19/2025 3:51:00 AM, 9.39181041717529
7/18/2025 11:52:00 PM, 7/19/2025 3:52:00 AM, 8.79760646820068
7/18/2025 11:53:00 PM, 7/19/2025 3:53:00 AM, 9.58639621734619
7/18/2025 11:54:00 PM, 7/19/2025 3:54:00 AM, 10.4909553527832
7/18/2025 11:55:00 PM, 7/19/2025 3:55:00 AM, 10.2467212677002
7/18/2025 11:56:00 PM, 7/19/2025 3:56:00 AM, 9.21759510040283
7/18/2025 11:57:00 PM, 7/19/2025 3:57:00 AM, 8.81367206573486
7/18/2025 11:58:00 PM, 7/19/2025 3:58:00 AM, 8.82553768157959
7/18/2025 11:59:00 PM, 7/19/2025 3:59:00 AM, 9.47958660125732
7/19/2025 12:00:00 AM, 7/19/2025 4:00:00 AM, 13.7420282363892
7/19/2025 12:01:00 AM, 7/19/2025 4:01:00 AM, 10.2348880767822
7/19/2025 12:02:00 AM, 7/19/2025 4:02:00 AM, 10.0625419616699
7/19/2025 12:03:00 AM, 7/19/2025 4:03:00 AM, 9.93955230712891
7/19/2025 12:04:00 AM, 7/19/2025 4:04:00 AM, 9.93303775787354
7/19/2025 12:05:00 AM, 7/19/2025 4:05:00 AM, 9.83315753936768
7/19/2025 12:06:00 AM, 7/19/2025 4:06:00 AM, 8.94543933868408
7/19/2025 12:07:00 AM, 7/19/2025 4:07:00 AM, 9.24635887145996
7/19/2025 12:08:00 AM, 7/19/2025 4:08:00 AM, 9.37950420379639
7/19/2025 12:09:00 AM, 7/19/2025 4:09:00 AM, 9.42093276977539
7/19/2025 12:10:00 AM, 7/19/2025 4:10:00 AM, 9.25871086120605
7/19/2025 12:11:00 AM, 7/19/2025 4:11:00 AM, 9.35971164703369
7/19/2025 12:12:00 AM, 7/19/2025 4:12:00 AM, 9.36523151397705
7/19/2025 12:13:00 AM, 7/19/2025 4:13:00 AM, 8.52133083343506
7/19/2025 12:14:00 AM, 7/19/2025 4:14:00 AM, 7.08949613571167
7/19/2025 12:15:00 AM, 7/19/2025 4:15:00 AM, 6.88907623291016
7/19/2025 12:16:00 AM, 7/19/2025 4:16:00 AM, 6.99746894836426
7/19/2025 12:17:00 AM, 7/19/2025 4:17:00 AM, 7.21443367004395
7/19/2025 12:18:00 AM, 7/19/2025 4:18:00 AM, 6.89285755157471
7/19/2025 12:19:00 AM, 7/19/2025 4:19:00 AM, 7.09375953674316
7/19/2025 12:20:00 AM, 7/19/2025 4:20:00 AM, 7.10319042205811
7/19/2025 12:21:00 AM, 7/19/2025 4:21:00 AM, 7.01872634887695
7/19/2025 12:22:00 AM, 7/19/2025 4:22:00 AM, 7.83058071136475
7/19/2025 12:23:00 AM, 7/19/2025 4:23:00 AM, 7.70300531387329
7/19/2025 12:24:00 AM, 7/19/2025 4:24:00 AM, 8.99630355834961
7/19/2025 12:25:00 AM, 7/19/2025 4:25:00 AM, 8.24259662628174
7/19/2025 12:26:00 AM, 7/19/2025 4:26:00 AM, 8.33585548400879
7/19/2025 12:27:00 AM, 7/19/2025 4:27:00 AM, 9.13317203521729
7/19/2025 12:28:00 AM, 7/19/2025 4:28:00 AM, 10.2249450683594
7/19/2025 12:29:00 AM, 7/19/2025 4:29:00 AM, 10.2820978164673
7/19/2025 12:30:00 AM, 7/19/2025 4:30:00 AM, 8.91121482849121
7/19/2025 12:31:00 AM, 7/19/2025 4:31:00 AM, 6.94193601608276
7/19/2025 12:32:00 AM, 7/19/2025 4:32:00 AM, 6.41121959686279
7/19/2025 12:33:00 AM, 7/19/2025 4:33:00 AM, 6.49821996688843
7/19/2025 12:34:00 AM, 7/19/2025 4:34:00 AM, 7.57078742980957
7/19/2025 12:35:00 AM, 7/19/2025 4:35:00 AM, 8.25379276275635
7/19/2025 12:36:00 AM, 7/19/2025 4:36:00 AM, 7.28964567184448
7/19/2025 12:37:00 AM, 7/19/2025 4:37:00 AM, 7.21848106384277
7/19/2025 12:38:00 AM, 7/19/2025 4:38:00 AM, 7.6599588394165
7/19/2025 12:39:00 AM, 7/19/2025 4:39:00 AM, 8.43459606170654
7/19/2025 12:40:00 AM, 7/19/2025 4:40:00 AM, 8.88744926452637
7/19/2025 12:41:00 AM, 7/19/2025 4:41:00 AM, 11.4190378189087
7/19/2025 12:42:00 AM, 7/19/2025 4:42:00 AM, 8.23452758789062
7/19/2025 12:43:00 AM, 7/19/2025 4:43:00 AM, 8.00818824768066
7/19/2025 12:44:00 AM, 7/19/2025 4:44:00 AM, 7.5517430305481
7/19/2025 12:45:00 AM, 7/19/2025 4:45:00 AM, 7.39587211608887
7/19/2025 12:46:00 AM, 7/19/2025 4:46:00 AM, 7.79234457015991
7/19/2025 12:47:00 AM, 7/19/2025 4:47:00 AM, 8.0377836227417
7/19/2025 12:48:00 AM, 7/19/2025 4:48:00 AM, 8.34693241119385
7/19/2025 12:49:00 AM, 7/19/2025 4:49:00 AM, 8.39631175994873
7/19/2025 12:50:00 AM, 7/19/2025 4:50:00 AM, 8.39631175994873
7/19/2025 12:51:00 AM, 7/19/2025 4:51:00 AM, 8.22374153137207
7/19/2025 12:52:00 AM, 7/19/2025 4:52:00 AM, 7.95131874084473
7/19/2025 12:53:00 AM, 7/19/2025 4:53:00 AM, 8.00153923034668
7/19/2025 12:54:00 AM, 7/19/2025 4:54:00 AM, 8.36620330810547
7/19/2025 12:55:00 AM, 7/19/2025 4:55:00 AM, 8.74219703674316
7/19/2025 12:56:00 AM, 7/19/2025 4:56:00 AM, 8.77276515960693
7/19/2025 12:57:00 AM, 7/19/2025 4:57:00 AM, 8.35649585723877
7/19/2025 12:58:00 AM, 7/19/2025 4:58:00 AM, 7.6114821434021
7/19/2025 12:59:00 AM, 7/19/2025 4:59:00 AM, 7.56784582138062
7/19/2025 1:00:00 AM, 7/19/2025 5:00:00 AM, 7.72879791259766
7/19/2025 1:01:00 AM, 7/19/2025 5:01:00 AM, 7.81137180328369
7/19/2025 1:02:00 AM, 7/19/2025 5:02:00 AM, 7.95973777770996
7/19/2025 1:03:00 AM, 7/19/2025 5:03:00 AM, 8.10026550292969
7/19/2025 1:04:00 AM, 7/19/2025 5:04:00 AM, 8.06607723236084
7/19/2025 1:05:00 AM, 7/19/2025 5:05:00 AM, 7.81232500076294
7/19/2025 1:06:00 AM, 7/19/2025 5:06:00 AM, 7.70707035064697
7/19/2025 1:07:00 AM, 7/19/2025 5:07:00 AM, 7.97922277450562
7/19/2025 1:08:00 AM, 7/19/2025 5:08:00 AM, 8.21333503723145
7/19/2025 1:09:00 AM, 7/19/2025 5:09:00 AM, 8.07794952392578
7/19/2025 1:10:00 AM, 7/19/2025 5:10:00 AM, 7.65123414993286
7/19/2025 1:11:00 AM, 7/19/2025 5:11:00 AM, 7.66854476928711
7/19/2025 1:12:00 AM, 7/19/2025 5:12:00 AM, 8.25676918029785
7/19/2025 1:13:00 AM, 7/19/2025 5:13:00 AM, 8.3694019317627
7/19/2025 1:14:00 AM, 7/19/2025 5:14:00 AM, 8.95354461669922
7/19/2025 1:15:00 AM, 7/19/2025 5:15:00 AM, 8.63174724578857
7/19/2025 1:16:00 AM, 7/19/2025 5:16:00 AM, 9.17066097259521
7/19/2025 1:17:00 AM, 7/19/2025 5:17:00 AM, 9.26847076416016
7/19/2025 1:18:00 AM, 7/19/2025 5:18:00 AM, 9.71673583984375
7/19/2025 1:19:00 AM, 7/19/2025 5:19:00 AM, 10.3788986206055
7/19/2025 1:20:00 AM, 7/19/2025 5:20:00 AM, 10.2410707473755
7/19/2025 1:21:00 AM, 7/19/2025 5:21:00 AM, 10.5984678268433
7/19/2025 1:22:00 AM, 7/19/2025 5:22:00 AM, 10.2055053710937
7/19/2025 1:23:00 AM, 7/19/2025 5:23:00 AM, 10.1608190536499
7/19/2025 1:24:00 AM, 7/19/2025 5:24:00 AM, 10.5499391555786
7/19/2025 1:25:00 AM, 7/19/2025 5:25:00 AM, 10.5706949234009
7/19/2025 1:26:00 AM, 7/19/2025 5:26:00 AM, 10.2987565994263
7/19/2025 1:27:00 AM, 7/19/2025 5:27:00 AM, 10.7698049545288
7/19/2025 1:28:00 AM, 7/19/2025 5:28:00 AM, 10.2000160217285
7/19/2025 1:29:00 AM, 7/19/2025 5:29:00 AM, 10.4084815979004
7/19/2025 1:30:00 AM, 7/19/2025 5:30:00 AM, 10.7241659164429
7/19/2025 1:31:00 AM, 7/19/2025 5:31:00 AM, 10.7025175094604
7/19/2025 1:32:00 AM, 7/19/2025 5:32:00 AM, 10.1522836685181
7/19/2025 1:33:00 AM, 7/19/2025 5:33:00 AM, 9.69702911376953
7/19/2025 1:34:00 AM, 7/19/2025 5:34:00 AM, 9.64457893371582
7/19/2025 1:35:00 AM, 7/19/2025 5:35:00 AM, 9.49632930755615
7/19/2025 1:36:00 AM, 7/19/2025 5:36:00 AM, 10.3133907318115
7/19/2025 1:37:00 AM, 7/19/2025 5:37:00 AM, 9.67049980163574
7/19/2025 1:38:00 AM, 7/19/2025 5:38:00 AM, 9.77992725372314
7/19/2025 1:39:00 AM, 7/19/2025 5:39:00 AM, 10.001127243042
7/19/2025 1:40:00 AM, 7/19/2025 5:40:00 AM, 10.0829486846924
7/19/2025 1:41:00 AM, 7/19/2025 5:41:00 AM, 10.0543832778931
7/19/2025 1:42:00 AM, 7/19/2025 5:42:00 AM, 10.2001008987427
7/19/2025 1:43:00 AM, 7/19/2025 5:43:00 AM, 10.0310544967651
7/19/2025 1:44:00 AM, 7/19/2025 5:44:00 AM, 9.95244884490967
7/19/2025 1:45:00 AM, 7/19/2025 5:45:00 AM, 10.1007432937622
7/19/2025 1:46:00 AM, 7/19/2025 5:46:00 AM, 10.1307239532471
7/19/2025 1:47:00 AM, 7/19/2025 5:47:00 AM, 10.1608552932739
7/19/2025 1:48:00 AM, 7/19/2025 5:48:00 AM, 10.2786741256714
7/19/2025 1:49:00 AM, 7/19/2025 5:49:00 AM, 10.1745557785034
7/19/2025 1:50:00 AM, 7/19/2025 5:50:00 AM, 10.30202293396
7/19/2025 1:51:00 AM, 7/19/2025 5:51:00 AM, 10.30202293396
7/19/2025 1:52:00 AM, 7/19/2025 5:52:00 AM, 10.1621646881104
7/19/2025 1:53:00 AM, 7/19/2025 5:53:00 AM, 9.4545431137085
7/19/2025 1:54:00 AM, 7/19/2025 5:54:00 AM, 9.24248218536377
7/19/2025 1:55:00 AM, 7/19/2025 5:55:00 AM, 9.23033046722412
7/19/2025 1:56:00 AM, 7/19/2025 5:56:00 AM, 9.83017730712891
7/19/2025 1:57:00 AM, 7/19/2025 5:57:00 AM, 12.0981731414795
7/19/2025 1:58:00 AM, 7/19/2025 5:58:00 AM, 10.487829208374
7/19/2025 1:59:00 AM, 7/19/2025 5:59:00 AM, 9.14667320251465
7/19/2025 2:00:00 AM, 7/19/2025 6:00:00 AM, 9.20115375518799
7/19/2025 2:01:00 AM, 7/19/2025 6:01:00 AM, 9.28762149810791
7/19/2025 2:02:00 AM, 7/19/2025 6:02:00 AM, 9.61056232452393
7/19/2025 2:03:00 AM, 7/19/2025 6:03:00 AM, 10.360466003418
7/19/2025 2:04:00 AM, 7/19/2025 6:04:00 AM, 9.95603656768799
7/19/2025 2:05:00 AM, 7/19/2025 6:05:00 AM, 9.63035106658936
7/19/2025 2:06:00 AM, 7/19/2025 6:06:00 AM, 9.26093292236328
7/19/2025 2:07:00 AM, 7/19/2025 6:07:00 AM, 9.22055435180664
7/19/2025 2:08:00 AM, 7/19/2025 6:08:00 AM, 9.34639549255371
7/19/2025 2:09:00 AM, 7/19/2025 6:09:00 AM, 9.50636863708496
7/19/2025 2:10:00 AM, 7/19/2025 6:10:00 AM, 9.467848777771
7/19/2025 2:11:00 AM, 7/19/2025 6:11:00 AM, 9.1194429397583
7/19/2025 2:12:00 AM, 7/19/2025 6:12:00 AM, 9.46213436126709
7/19/2025 2:13:00 AM, 7/19/2025 6:13:00 AM, 9.39457511901855
7/19/2025 2:14:00 AM, 7/19/2025 6:14:00 AM, 9.35203742980957
7/19/2025 2:15:00 AM, 7/19/2025 6:15:00 AM, 9.39030838012695
7/19/2025 2:16:00 AM, 7/19/2025 6:16:00 AM, 9.20400333404541
7/19/2025 2:17:00 AM, 7/19/2025 6:17:00 AM, 9.25033855438232
7/19/2025 2:18:00 AM, 7/19/2025 6:18:00 AM, 9.12257099151611
7/19/2025 2:19:00 AM, 7/19/2025 6:19:00 AM, 9.34534931182861
7/19/2025 2:20:00 AM, 7/19/2025 6:20:00 AM, 9.40759086608887
7/19/2025 2:21:00 AM, 7/19/2025 6:21:00 AM, 9.38945770263672
7/19/2025 2:22:00 AM, 7/19/2025 6:22:00 AM, 9.34058475494385
7/19/2025 2:23:00 AM, 7/19/2025 6:23:00 AM, 9.33627414703369
7/19/2025 2:24:00 AM, 7/19/2025 6:24:00 AM, 9.15560436248779
7/19/2025 2:25:00 AM, 7/19/2025 6:25:00 AM, 8.90677547454834
7/19/2025 2:26:00 AM, 7/19/2025 6:26:00 AM, 8.95840454101562
7/19/2025 2:27:00 AM, 7/19/2025 6:27:00 AM, 9.9415168762207
7/19/2025 2:28:00 AM, 7/19/2025 6:28:00 AM, 10.253098487854
7/19/2025 2:29:00 AM, 7/19/2025 6:29:00 AM, 10.0684967041016
7/19/2025 2:30:00 AM, 7/19/2025 6:30:00 AM, 10.5369186401367
7/19/2025 2:31:00 AM, 7/19/2025 6:31:00 AM, 10.540753364563
7/19/2025 2:32:00 AM, 7/19/2025 6:32:00 AM, 10.3330001831055
7/19/2025 2:33:00 AM, 7/19/2025 6:33:00 AM, 10.4767236709595
7/19/2025 2:34:00 AM, 7/19/2025 6:34:00 AM, 9.80356121063232
7/19/2025 2:35:00 AM, 7/19/2025 6:35:00 AM, 10.1057291030884
7/19/2025 2:36:00 AM, 7/19/2025 6:36:00 AM, 10.2124853134155
7/19/2025 2:37:00 AM, 7/19/2025 6:37:00 AM, 9.68209457397461
7/19/2025 2:38:00 AM, 7/19/2025 6:38:00 AM, 9.66967296600342
7/19/2025 2:39:00 AM, 7/19/2025 6:39:00 AM, 9.54093742370605
7/19/2025 2:40:00 AM, 7/19/2025 6:40:00 AM, 9.57319068908691
7/19/2025 2:41:00 AM, 7/19/2025 6:41:00 AM, 9.22377777099609
7/19/2025 2:42:00 AM, 7/19/2025 6:42:00 AM, 9.41304874420166
7/19/2025 2:43:00 AM, 7/19/2025 6:43:00 AM, 9.6056957244873
7/19/2025 2:44:00 AM, 7/19/2025 6:44:00 AM, 9.59530544281006
7/19/2025 2:45:00 AM, 7/19/2025 6:45:00 AM, 9.70855045318604
7/19/2025 2:46:00 AM, 7/19/2025 6:46:00 AM, 9.9674129486084
7/19/2025 2:47:00 AM, 7/19/2025 6:47:00 AM, 10.7702560424805
7/19/2025 2:48:00 AM, 7/19/2025 6:48:00 AM, 10.7329940795898
7/19/2025 2:49:00 AM, 7/19/2025 6:49:00 AM, 10.8330230712891
7/19/2025 2:50:00 AM, 7/19/2025 6:50:00 AM, 10.7952795028687
7/19/2025 2:51:00 AM, 7/19/2025 6:51:00 AM, 10.7362308502197
7/19/2025 2:52:00 AM, 7/19/2025 6:52:00 AM, 10.7362308502197
7/19/2025 2:53:00 AM, 7/19/2025 6:53:00 AM, 10.7798805236816
7/19/2025 2:54:00 AM, 7/19/2025 6:54:00 AM, 10.8777618408203
7/19/2025 2:55:00 AM, 7/19/2025 6:55:00 AM, 10.7306747436523
7/19/2025 2:56:00 AM, 7/19/2025 6:56:00 AM, 10.6641254425049
7/19/2025 2:57:00 AM, 7/19/2025 6:57:00 AM, 10.8795795440674
7/19/2025 2:58:00 AM, 7/19/2025 6:58:00 AM, 11.0083436965942
7/19/2025 2:59:00 AM, 7/19/2025 6:59:00 AM, 11.3651475906372
7/19/2025 3:00:00 AM, 7/19/2025 7:00:00 AM, 11.3267545700073
7/19/2025 3:01:00 AM, 7/19/2025 7:01:00 AM, 11.6002645492554
7/19/2025 3:02:00 AM, 7/19/2025 7:02:00 AM, 11.7517614364624
7/19/2025 3:03:00 AM, 7/19/2025 7:03:00 AM, 11.6837930679321
7/19/2025 3:04:00 AM, 7/19/2025 7:04:00 AM, 11.7352085113525
7/19/2025 3:05:00 AM, 7/19/2025 7:05:00 AM, 11.7742290496826
7/19/2025 3:06:00 AM, 7/19/2025 7:06:00 AM, 11.945216178894
7/19/2025 3:07:00 AM, 7/19/2025 7:07:00 AM, 11.8321018218994
7/19/2025 3:08:00 AM, 7/19/2025 7:08:00 AM, 11.7307386398315
7/19/2025 3:09:00 AM, 7/19/2025 7:09:00 AM, 11.6496915817261
7/19/2025 3:10:00 AM, 7/19/2025 7:10:00 AM, 11.6497344970703
7/19/2025 3:11:00 AM, 7/19/2025 7:11:00 AM, 11.3964872360229
7/19/2025 3:12:00 AM, 7/19/2025 7:12:00 AM, 11.8900423049927
7/19/2025 3:13:00 AM, 7/19/2025 7:13:00 AM, 12.2943706512451
7/19/2025 3:14:00 AM, 7/19/2025 7:14:00 AM, 12.3012990951538
7/19/2025 3:15:00 AM, 7/19/2025 7:15:00 AM, 10.3383054733276
7/19/2025 3:16:00 AM, 7/19/2025 7:16:00 AM, 10.7747573852539
7/19/2025 3:17:00 AM, 7/19/2025 7:17:00 AM, 10.2790899276733
7/19/2025 3:18:00 AM, 7/19/2025 7:18:00 AM, 10.160927772522
7/19/2025 3:19:00 AM, 7/19/2025 7:19:00 AM, 10.0642290115356
7/19/2025 3:20:00 AM, 7/19/2025 7:20:00 AM, 9.81999683380127
7/19/2025 3:21:00 AM, 7/19/2025 7:21:00 AM, 9.77755165100098
7/19/2025 3:22:00 AM, 7/19/2025 7:22:00 AM, 10.1819820404053
7/19/2025 3:23:00 AM, 7/19/2025 7:23:00 AM, 10.2734422683716
7/19/2025 3:24:00 AM, 7/19/2025 7:24:00 AM, 10.410101890564
7/19/2025 3:25:00 AM, 7/19/2025 7:25:00 AM, 11.2081232070923
7/19/2025 3:26:00 AM, 7/19/2025 7:26:00 AM, 10.8557949066162
7/19/2025 3:27:00 AM, 7/19/2025 7:27:00 AM, 10.2442817687988
7/19/2025 3:28:00 AM, 7/19/2025 7:28:00 AM, 10.3059053421021
7/19/2025 3:29:00 AM, 7/19/2025 7:29:00 AM, 10.3715190887451
7/19/2025 3:30:00 AM, 7/19/2025 7:30:00 AM, 10.3511619567871
7/19/2025 3:31:00 AM, 7/19/2025 7:31:00 AM, 10.332540512085
7/19/2025 3:32:00 AM, 7/19/2025 7:32:00 AM, 10.7687740325928
7/19/2025 3:33:00 AM, 7/19/2025 7:33:00 AM, 11.0679759979248
7/19/2025 3:34:00 AM, 7/19/2025 7:34:00 AM, 10.8549375534058
7/19/2025 3:35:00 AM, 7/19/2025 7:35:00 AM, 10.9203128814697
7/19/2025 3:36:00 AM, 7/19/2025 7:36:00 AM, 10.9347620010376
7/19/2025 3:37:00 AM, 7/19/2025 7:37:00 AM, 11.2674589157104
7/19/2025 3:38:00 AM, 7/19/2025 7:38:00 AM, 11.1826791763306
7/19/2025 3:39:00 AM, 7/19/2025 7:39:00 AM, 11.3869504928589
7/19/2025 3:40:00 AM, 7/19/2025 7:40:00 AM, 11.5579490661621
7/19/2025 3:41:00 AM, 7/19/2025 7:41:00 AM, 11.5269975662231
7/19/2025 3:42:00 AM, 7/19/2025 7:42:00 AM, 11.7511024475098
7/19/2025 3:43:00 AM, 7/19/2025 7:43:00 AM, 11.8306646347046
7/19/2025 3:44:00 AM, 7/19/2025 7:44:00 AM, 11.5671672821045
7/19/2025 3:45:00 AM, 7/19/2025 7:45:00 AM, 12.446590423584
7/19/2025 3:46:00 AM, 7/19/2025 7:46:00 AM, 12.326530456543
7/19/2025 3:47:00 AM, 7/19/2025 7:47:00 AM, 12.6170244216919
7/19/2025 3:48:00 AM, 7/19/2025 7:48:00 AM, 12.3281145095825
7/19/2025 3:49:00 AM, 7/19/2025 7:49:00 AM, 12.8069448471069
7/19/2025 3:50:00 AM, 7/19/2025 7:50:00 AM, 12.4218969345093
7/19/2025 3:51:00 AM, 7/19/2025 7:51:00 AM, 11.2507085800171
7/19/2025 3:52:00 AM, 7/19/2025 7:52:00 AM, 11.412802696228
7/19/2025 3:53:00 AM, 7/19/2025 7:53:00 AM, 11.412802696228
7/19/2025 3:54:00 AM, 7/19/2025 7:54:00 AM, 11.4949502944946
7/19/2025 3:55:00 AM, 7/19/2025 7:55:00 AM, 12.3479442596436
7/19/2025 3:56:00 AM, 7/19/2025 7:56:00 AM, 11.0424680709839
7/19/2025 3:57:00 AM, 7/19/2025 7:57:00 AM, 11.0984373092651
7/19/2025 3:58:00 AM, 7/19/2025 7:58:00 AM, 10.9274291992187
7/19/2025 3:59:00 AM, 7/19/2025 7:59:00 AM, 11.3469972610474
7/19/2025 4:00:00 AM, 7/19/2025 8:00:00 AM, 11.3722667694092
7/19/2025 4:01:00 AM, 7/19/2025 8:01:00 AM, 11.6651449203491
7/19/2025 4:02:00 AM, 7/19/2025 8:02:00 AM, 11.5526847839355
7/19/2025 4:03:00 AM, 7/19/2025 8:03:00 AM, 11.544529914856
7/19/2025 4:04:00 AM, 7/19/2025 8:04:00 AM, 11.5748424530029
7/19/2025 4:05:00 AM, 7/19/2025 8:05:00 AM, 11.6653728485107
7/19/2025 4:06:00 AM, 7/19/2025 8:06:00 AM, 11.412127494812
7/19/2025 4:07:00 AM, 7/19/2025 8:07:00 AM, 11.1533308029175
7/19/2025 4:08:00 AM, 7/19/2025 8:08:00 AM, 11.3070764541626
7/19/2025 4:09:00 AM, 7/19/2025 8:09:00 AM, 11.331241607666
7/19/2025 4:10:00 AM, 7/19/2025 8:10:00 AM, 11.3243436813354
7/19/2025 4:11:00 AM, 7/19/2025 8:11:00 AM, 10.9100370407104
7/19/2025 4:12:00 AM, 7/19/2025 8:12:00 AM, 10.5861444473267
7/19/2025 4:13:00 AM, 7/19/2025 8:13:00 AM, 10.2525072097778
7/19/2025 4:14:00 AM, 7/19/2025 8:14:00 AM, 10.4236249923706
7/19/2025 4:15:00 AM, 7/19/2025 8:15:00 AM, 10.4777593612671
7/19/2025 4:16:00 AM, 7/19/2025 8:16:00 AM, 10.2362461090088
7/19/2025 4:17:00 AM, 7/19/2025 8:17:00 AM, 10.17444896698
7/19/2025 4:18:00 AM, 7/19/2025 8:18:00 AM, 10.1242361068726
7/19/2025 4:19:00 AM, 7/19/2025 8:19:00 AM, 10.0422410964966
7/19/2025 4:20:00 AM, 7/19/2025 8:20:00 AM, 10.1304378509521
7/19/2025 4:21:00 AM, 7/19/2025 8:21:00 AM, 10.0548334121704
7/19/2025 4:22:00 AM, 7/19/2025 8:22:00 AM, 9.86102485656738
7/19/2025 4:23:00 AM, 7/19/2025 8:23:00 AM, 10.0151290893555
7/19/2025 4:24:00 AM, 7/19/2025 8:24:00 AM, 9.61397743225098
7/19/2025 4:25:00 AM, 7/19/2025 8:25:00 AM, 9.58949565887451
7/19/2025 4:26:00 AM, 7/19/2025 8:26:00 AM, 9.64240455627441
7/19/2025 4:27:00 AM, 7/19/2025 8:27:00 AM, 9.55708980560303
7/19/2025 4:28:00 AM, 7/19/2025 8:28:00 AM, 9.57074737548828
7/19/2025 4:29:00 AM, 7/19/2025 8:29:00 AM, 9.47840881347656
7/19/2025 4:30:00 AM, 7/19/2025 8:30:00 AM, 9.69626140594482
7/19/2025 4:31:00 AM, 7/19/2025 8:31:00 AM, 10.6043577194214
7/19/2025 4:32:00 AM, 7/19/2025 8:32:00 AM, 11.1922130584717
7/19/2025 4:33:00 AM, 7/19/2025 8:33:00 AM, 9.65790367126465
7/19/2025 4:34:00 AM, 7/19/2025 8:34:00 AM, 9.399169921875
7/19/2025 4:35:00 AM, 7/19/2025 8:35:00 AM, 9.78004264831543
7/19/2025 4:36:00 AM, 7/19/2025 8:36:00 AM, 10.5039234161377
7/19/2025 4:37:00 AM, 7/19/2025 8:37:00 AM, 11.6995258331299
7/19/2025 4:38:00 AM, 7/19/2025 8:38:00 AM, 10.6234855651855
7/19/2025 4:39:00 AM, 7/19/2025 8:39:00 AM, 10.8266277313232
7/19/2025 4:40:00 AM, 7/19/2025 8:40:00 AM, 10.6807470321655
7/19/2025 4:41:00 AM, 7/19/2025 8:41:00 AM, 11.7725343704224
7/19/2025 4:42:00 AM, 7/19/2025 8:42:00 AM, 10.9063549041748
7/19/2025 4:43:00 AM, 7/19/2025 8:43:00 AM, 10.7395114898682
7/19/2025 4:44:00 AM, 7/19/2025 8:44:00 AM, 10.9326362609863
7/19/2025 4:45:00 AM, 7/19/2025 8:45:00 AM, 10.9744386672974
7/19/2025 4:46:00 AM, 7/19/2025 8:46:00 AM, 11.7295827865601
7/19/2025 4:47:00 AM, 7/19/2025 8:47:00 AM, 11.5057611465454
7/19/2025 4:48:00 AM, 7/19/2025 8:48:00 AM, 11.7995576858521
7/19/2025 4:49:00 AM, 7/19/2025 8:49:00 AM, 11.6350793838501
7/19/2025 4:50:00 AM, 7/19/2025 8:50:00 AM, 12.1494436264038
7/19/2025 4:51:00 AM, 7/19/2025 8:51:00 AM, 12.0033388137817
7/19/2025 4:52:00 AM, 7/19/2025 8:52:00 AM, 15.6958980560303
7/19/2025 4:53:00 AM, 7/19/2025 8:53:00 AM, 13.5505876541138
7/19/2025 4:54:00 AM, 7/19/2025 8:54:00 AM, 13.5505876541138
7/19/2025 4:55:00 AM, 7/19/2025 8:55:00 AM, 13.5505876541138
7/19/2025 4:56:00 AM, 7/19/2025 8:56:00 AM, 13.7729597091675
7/19/2025 4:57:00 AM, 7/19/2025 8:57:00 AM, 11.8499479293823
7/19/2025 4:58:00 AM, 7/19/2025 8:58:00 AM, 11.6398706436157
7/19/2025 4:59:00 AM, 7/19/2025 8:59:00 AM, 11.723484992981
7/19/2025 5:00:00 AM, 7/19/2025 9:00:00 AM, 11.4731855392456
7/19/2025 5:01:00 AM, 7/19/2025 9:01:00 AM, 11.5241508483887
7/19/2025 5:02:00 AM, 7/19/2025 9:02:00 AM, 12.0594415664673
7/19/2025 5:03:00 AM, 7/19/2025 9:03:00 AM, 11.4484949111938
7/19/2025 5:04:00 AM, 7/19/2025 9:04:00 AM, 11.5069456100464
7/19/2025 5:05:00 AM, 7/19/2025 9:05:00 AM, 11.4047918319702
7/19/2025 5:06:00 AM, 7/19/2025 9:06:00 AM, 11.7438182830811
7/19/2025 5:07:00 AM, 7/19/2025 9:07:00 AM, 11.3195381164551
7/19/2025 5:08:00 AM, 7/19/2025 9:08:00 AM, 12.2252359390259
7/19/2025 5:09:00 AM, 7/19/2025 9:09:00 AM, 11.4841899871826
7/19/2025 5:10:00 AM, 7/19/2025 9:10:00 AM, 11.5220651626587
7/19/2025 5:11:00 AM, 7/19/2025 9:11:00 AM, 10.4419069290161
7/19/2025 5:12:00 AM, 7/19/2025 9:12:00 AM, 10.7014322280884
7/19/2025 5:13:00 AM, 7/19/2025 9:13:00 AM, 10.7566080093384
7/19/2025 5:14:00 AM, 7/19/2025 9:14:00 AM, 10.3633909225464
7/19/2025 5:15:00 AM, 7/19/2025 9:15:00 AM, 10.9662628173828
7/19/2025 5:16:00 AM, 7/19/2025 9:16:00 AM, 10.9861888885498
7/19/2025 5:17:00 AM, 7/19/2025 9:17:00 AM, 10.8306570053101
7/19/2025 5:18:00 AM, 7/19/2025 9:18:00 AM, 11.069432258606
7/19/2025 5:19:00 AM, 7/19/2025 9:19:00 AM, 10.9809446334839
7/19/2025 5:20:00 AM, 7/19/2025 9:20:00 AM, 11.3632402420044
7/19/2025 5:21:00 AM, 7/19/2025 9:21:00 AM, 11.2123336791992
7/19/2025 5:22:00 AM, 7/19/2025 9:22:00 AM, 11.0050992965698
7/19/2025 5:23:00 AM, 7/19/2025 9:23:00 AM, 11.0400524139404
7/19/2025 5:24:00 AM, 7/19/2025 9:24:00 AM, 10.8980016708374
7/19/2025 5:25:00 AM, 7/19/2025 9:25:00 AM, 10.8623466491699
7/19/2025 5:26:00 AM, 7/19/2025 9:26:00 AM, 11.2163162231445
7/19/2025 5:27:00 AM, 7/19/2025 9:27:00 AM, 10.9458589553833
7/19/2025 5:28:00 AM, 7/19/2025 9:28:00 AM, 10.9637384414673
7/19/2025 5:29:00 AM, 7/19/2025 9:29:00 AM, 11.0786447525024
7/19/2025 5:30:00 AM, 7/19/2025 9:30:00 AM, 11.2100687026978
7/19/2025 5:31:00 AM, 7/19/2025 9:31:00 AM, 11.1267824172974
7/19/2025 5:32:00 AM, 7/19/2025 9:32:00 AM, 11.2862987518311
7/19/2025 5:33:00 AM, 7/19/2025 9:33:00 AM, 12.1624088287354
7/19/2025 5:34:00 AM, 7/19/2025 9:34:00 AM, 11.5312938690186
7/19/2025 5:35:00 AM, 7/19/2025 9:35:00 AM, 11.2925958633423
7/19/2025 5:36:00 AM, 7/19/2025 9:36:00 AM, 11.2805986404419
7/19/2025 5:37:00 AM, 7/19/2025 9:37:00 AM, 11.2412872314453
7/19/2025 5:38:00 AM, 7/19/2025 9:38:00 AM, 10.9117307662964
7/19/2025 5:39:00 AM, 7/19/2025 9:39:00 AM, 10.9732732772827
7/19/2025 5:40:00 AM, 7/19/2025 9:40:00 AM, 11.1843938827515
7/19/2025 5:41:00 AM, 7/19/2025 9:41:00 AM, 11.0688591003418
7/19/2025 5:42:00 AM, 7/19/2025 9:42:00 AM, 10.9459457397461
7/19/2025 5:43:00 AM, 7/19/2025 9:43:00 AM, 11.0277280807495
7/19/2025 5:44:00 AM, 7/19/2025 9:44:00 AM, 10.8981237411499
7/19/2025 5:45:00 AM, 7/19/2025 9:45:00 AM, 10.933819770813
7/19/2025 5:46:00 AM, 7/19/2025 9:46:00 AM, 10.6943674087524
7/19/2025 5:47:00 AM, 7/19/2025 9:47:00 AM, 10.2946643829346
7/19/2025 5:48:00 AM, 7/19/2025 9:48:00 AM, 10.5373783111572
7/19/2025 5:49:00 AM, 7/19/2025 9:49:00 AM, 10.6140279769897
7/19/2025 5:50:00 AM, 7/19/2025 9:50:00 AM, 10.5084285736084
7/19/2025 5:51:00 AM, 7/19/2025 9:51:00 AM, 10.4795722961426
7/19/2025 5:52:00 AM, 7/19/2025 9:52:00 AM, 10.6575078964233
7/19/2025 5:53:00 AM, 7/19/2025 9:53:00 AM, 10.6735363006592
7/19/2025 5:54:00 AM, 7/19/2025 9:54:00 AM, 10.6802406311035
7/19/2025 5:55:00 AM, 7/19/2025 9:55:00 AM, 10.6918077468872
7/19/2025 5:56:00 AM, 7/19/2025 9:56:00 AM, 10.6918077468872
7/19/2025 5:57:00 AM, 7/19/2025 9:57:00 AM, 11.2748117446899
7/19/2025 5:58:00 AM, 7/19/2025 9:58:00 AM, 11.3181591033936
7/19/2025 5:59:00 AM, 7/19/2025 9:59:00 AM, 11.4404010772705
7/19/2025 6:00:00 AM, 7/19/2025 10:00:00 AM, 11.3993129730225
7/19/2025 6:01:00 AM, 7/19/2025 10:01:00 AM, 11.3495473861694
7/19/2025 6:02:00 AM, 7/19/2025 10:02:00 AM, 12.0744361877441
7/19/2025 6:03:00 AM, 7/19/2025 10:03:00 AM, 11.3344507217407
7/19/2025 6:04:00 AM, 7/19/2025 10:04:00 AM, 11.115213394165
7/19/2025 6:05:00 AM, 7/19/2025 10:05:00 AM, 10.8886404037476
7/19/2025 6:06:00 AM, 7/19/2025 10:06:00 AM, 10.71595287323
7/19/2025 6:07:00 AM, 7/19/2025 10:07:00 AM, 11.076961517334
7/19/2025 6:08:00 AM, 7/19/2025 10:08:00 AM, 11.1547002792358
7/19/2025 6:09:00 AM, 7/19/2025 10:09:00 AM, 10.7677173614502
7/19/2025 6:10:00 AM, 7/19/2025 10:10:00 AM, 10.9538278579712
7/19/2025 6:11:00 AM, 7/19/2025 10:11:00 AM, 10.5574064254761
7/19/2025 6:12:00 AM, 7/19/2025 10:12:00 AM, 9.71204090118408
7/19/2025 6:13:00 AM, 7/19/2025 10:13:00 AM, 10.0832548141479
7/19/2025 6:14:00 AM, 7/19/2025 10:14:00 AM, 10.5482578277588
7/19/2025 6:15:00 AM, 7/19/2025 10:15:00 AM, 10.3512544631958
7/19/2025 6:16:00 AM, 7/19/2025 10:16:00 AM, 10.2401371002197
7/19/2025 6:17:00 AM, 7/19/2025 10:17:00 AM, 10.6288919448853
7/19/2025 6:18:00 AM, 7/19/2025 10:18:00 AM, 9.67176723480225
7/19/2025 6:19:00 AM, 7/19/2025 10:19:00 AM, 10.3362293243408
7/19/2025 6:20:00 AM, 7/19/2025 10:20:00 AM, 9.94028186798096
7/19/2025 6:21:00 AM, 7/19/2025 10:21:00 AM, 10.0384311676025
7/19/2025 6:22:00 AM, 7/19/2025 10:22:00 AM, 9.90764617919922
7/19/2025 6:23:00 AM, 7/19/2025 10:23:00 AM, 10.2474403381348
7/19/2025 6:24:00 AM, 7/19/2025 10:24:00 AM, 8.99957370758057
7/19/2025 6:25:00 AM, 7/19/2025 10:25:00 AM, 8.46395492553711
7/19/2025 6:26:00 AM, 7/19/2025 10:26:00 AM, 9.13976001739502
7/19/2025 6:27:00 AM, 7/19/2025 10:27:00 AM, 9.07190799713135
7/19/2025 6:28:00 AM, 7/19/2025 10:28:00 AM, 9.4024076461792
7/19/2025 6:29:00 AM, 7/19/2025 10:29:00 AM, 9.86966609954834
7/19/2025 6:30:00 AM, 7/19/2025 10:30:00 AM, 10.1724100112915
7/19/2025 6:31:00 AM, 7/19/2025 10:31:00 AM, 9.68958377838135
7/19/2025 6:32:00 AM, 7/19/2025 10:32:00 AM, 9.74575042724609
7/19/2025 6:33:00 AM, 7/19/2025 10:33:00 AM, 11.1827268600464
7/19/2025 6:34:00 AM, 7/19/2025 10:34:00 AM, 10.9221324920654
7/19/2025 6:35:00 AM, 7/19/2025 10:35:00 AM, 10.6871662139893
7/19/2025 6:36:00 AM, 7/19/2025 10:36:00 AM, 10.2890367507935
7/19/2025 6:37:00 AM, 7/19/2025 10:37:00 AM, 10.1983060836792
7/19/2025 6:38:00 AM, 7/19/2025 10:38:00 AM, 10.1847724914551
7/19/2025 6:39:00 AM, 7/19/2025 10:39:00 AM, 10.300124168396
7/19/2025 6:40:00 AM, 7/19/2025 10:40:00 AM, 10.1067180633545
7/19/2025 6:41:00 AM, 7/19/2025 10:41:00 AM, 10.1928129196167
7/19/2025 6:42:00 AM, 7/19/2025 10:42:00 AM, 10.1913747787476
7/19/2025 6:43:00 AM, 7/19/2025 10:43:00 AM, 10.2009353637695
7/19/2025 6:44:00 AM, 7/19/2025 10:44:00 AM, 10.0879364013672
7/19/2025 6:45:00 AM, 7/19/2025 10:45:00 AM, 10.3895530700684
7/19/2025 6:46:00 AM, 7/19/2025 10:46:00 AM, 10.6154747009277
7/19/2025 6:47:00 AM, 7/19/2025 10:47:00 AM, 10.4227018356323
7/19/2025 6:48:00 AM, 7/19/2025 10:48:00 AM, 10.8682327270508
7/19/2025 6:49:00 AM, 7/19/2025 10:49:00 AM, 10.7197580337524
7/19/2025 6:50:00 AM, 7/19/2025 10:50:00 AM, 11.0439977645874
7/19/2025 6:51:00 AM, 7/19/2025 10:51:00 AM, 10.9925947189331
7/19/2025 6:52:00 AM, 7/19/2025 10:52:00 AM, 11.2135791778564
7/19/2025 6:53:00 AM, 7/19/2025 10:53:00 AM, 10.758225440979
7/19/2025 6:54:00 AM, 7/19/2025 10:54:00 AM, 10.7698841094971
7/19/2025 6:55:00 AM, 7/19/2025 10:55:00 AM, 10.8901348114014
7/19/2025 6:56:00 AM, 7/19/2025 10:56:00 AM, 10.9036283493042
7/19/2025 6:57:00 AM, 7/19/2025 10:57:00 AM, 10.9036283493042
7/19/2025 6:58:00 AM, 7/19/2025 10:58:00 AM, 10.8580837249756
7/19/2025 6:59:00 AM, 7/19/2025 10:59:00 AM, 10.1760215759277
7/19/2025 7:00:00 AM, 7/19/2025 11:00:00 AM, 10.4243659973145
7/19/2025 7:01:00 AM, 7/19/2025 11:01:00 AM, 10.7371711730957
7/19/2025 7:02:00 AM, 7/19/2025 11:02:00 AM, 10.8589687347412
7/19/2025 7:03:00 AM, 7/19/2025 11:03:00 AM, 10.5108938217163
7/19/2025 7:04:00 AM, 7/19/2025 11:04:00 AM, 10.2053365707397
7/19/2025 7:05:00 AM, 7/19/2025 11:05:00 AM, 10.6354198455811
7/19/2025 7:06:00 AM, 7/19/2025 11:06:00 AM, 10.9675588607788
7/19/2025 7:07:00 AM, 7/19/2025 11:07:00 AM, 10.807975769043
7/19/2025 7:08:00 AM, 7/19/2025 11:08:00 AM, 10.8313369750977
7/19/2025 7:09:00 AM, 7/19/2025 11:09:00 AM, 10.7158823013306
7/19/2025 7:10:00 AM, 7/19/2025 11:10:00 AM, 9.66756439208984
7/19/2025 7:11:00 AM, 7/19/2025 11:11:00 AM, 9.5213737487793
7/19/2025 7:12:00 AM, 7/19/2025 11:12:00 AM, 9.51801586151123
7/19/2025 7:13:00 AM, 7/19/2025 11:13:00 AM, 9.39863681793213
7/19/2025 7:14:00 AM, 7/19/2025 11:14:00 AM, 9.42509746551514
7/19/2025 7:15:00 AM, 7/19/2025 11:15:00 AM, 9.85849189758301
7/19/2025 7:16:00 AM, 7/19/2025 11:16:00 AM, 10.0683670043945
7/19/2025 7:17:00 AM, 7/19/2025 11:17:00 AM, 10.0222024917603
7/19/2025 7:18:00 AM, 7/19/2025 11:18:00 AM, 10.0017099380493
7/19/2025 7:19:00 AM, 7/19/2025 11:19:00 AM, 9.76754951477051
7/19/2025 7:20:00 AM, 7/19/2025 11:20:00 AM, 9.35937976837158
7/19/2025 7:21:00 AM, 7/19/2025 11:21:00 AM, 9.28891849517822
7/19/2025 7:22:00 AM, 7/19/2025 11:22:00 AM, 9.35958099365234
7/19/2025 7:23:00 AM, 7/19/2025 11:23:00 AM, 9.20327949523926
7/19/2025 7:24:00 AM, 7/19/2025 11:24:00 AM, 9.43329620361328
7/19/2025 7:25:00 AM, 7/19/2025 11:25:00 AM, 9.65917205810547
7/19/2025 7:26:00 AM, 7/19/2025 11:26:00 AM, 10.3473491668701
7/19/2025 7:27:00 AM, 7/19/2025 11:27:00 AM, 10.3734292984009
7/19/2025 7:28:00 AM, 7/19/2025 11:28:00 AM, 10.085898399353
7/19/2025 7:29:00 AM, 7/19/2025 11:29:00 AM, 10.0062446594238
7/19/2025 7:30:00 AM, 7/19/2025 11:30:00 AM, 10.2288827896118
7/19/2025 7:31:00 AM, 7/19/2025 11:31:00 AM, 10.8448638916016
7/19/2025 7:32:00 AM, 7/19/2025 11:32:00 AM, 11.1783752441406
7/19/2025 7:33:00 AM, 7/19/2025 11:33:00 AM, 11.8155183792114
7/19/2025 7:34:00 AM, 7/19/2025 11:34:00 AM, 12.0346031188965
7/19/2025 7:35:00 AM, 7/19/2025 11:35:00 AM, 12.9220199584961
7/19/2025 7:36:00 AM, 7/19/2025 11:36:00 AM, 14.0638408660889
7/19/2025 7:37:00 AM, 7/19/2025 11:37:00 AM, 12.2330465316772
7/19/2025 7:38:00 AM, 7/19/2025 11:38:00 AM, 12.9318685531616
7/19/2025 7:39:00 AM, 7/19/2025 11:39:00 AM, 11.7002487182617
7/19/2025 7:40:00 AM, 7/19/2025 11:40:00 AM, 11.4204711914063
7/19/2025 7:41:00 AM, 7/19/2025 11:41:00 AM, 11.2502574920654
7/19/2025 7:42:00 AM, 7/19/2025 11:42:00 AM, 11.1877393722534
7/19/2025 7:43:00 AM, 7/19/2025 11:43:00 AM, 11.0033302307129
7/19/2025 7:44:00 AM, 7/19/2025 11:44:00 AM, 10.6803121566772
7/19/2025 7:45:00 AM, 7/19/2025 11:45:00 AM, 10.3693113327026
7/19/2025 7:46:00 AM, 7/19/2025 11:46:00 AM, 10.0355310440063
7/19/2025 7:47:00 AM, 7/19/2025 11:47:00 AM, 9.97712326049805
7/19/2025 7:48:00 AM, 7/19/2025 11:48:00 AM, 10.1535930633545
7/19/2025 7:49:00 AM, 7/19/2025 11:49:00 AM, 10.6708698272705
7/19/2025 7:50:00 AM, 7/19/2025 11:50:00 AM, 11.1580848693848
7/19/2025 7:51:00 AM, 7/19/2025 11:51:00 AM, 11.4774923324585
7/19/2025 7:52:00 AM, 7/19/2025 11:52:00 AM, 12.0587577819824
7/19/2025 7:53:00 AM, 7/19/2025 11:53:00 AM, 11.8777942657471
7/19/2025 7:54:00 AM, 7/19/2025 11:54:00 AM, 10.5486888885498
7/19/2025 7:55:00 AM, 7/19/2025 11:55:00 AM, 14.2380294799805
7/19/2025 7:56:00 AM, 7/19/2025 11:56:00 AM, 10.6593351364136
7/19/2025 7:57:00 AM, 7/19/2025 11:57:00 AM, 9.93339729309082
7/19/2025 7:58:00 AM, 7/19/2025 11:58:00 AM, 9.93339729309082
7/19/2025 7:59:00 AM, 7/19/2025 11:59:00 AM, 8.89583015441895
7/19/2025 8:00:00 AM, 7/19/2025 12:00:00 PM, 9.67534065246582
7/19/2025 8:01:00 AM, 7/19/2025 12:01:00 PM, 9.2599630355835
7/19/2025 8:02:00 AM, 7/19/2025 12:02:00 PM, 9.55430126190186
7/19/2025 8:03:00 AM, 7/19/2025 12:03:00 PM, 9.16690158843994
7/19/2025 8:04:00 AM, 7/19/2025 12:04:00 PM, 9.18620872497559
7/19/2025 8:05:00 AM, 7/19/2025 12:05:00 PM, 9.39361381530762
7/19/2025 8:06:00 AM, 7/19/2025 12:06:00 PM, 10.592246055603
7/19/2025 8:07:00 AM, 7/19/2025 12:07:00 PM, 10.9975719451904
7/19/2025 8:08:00 AM, 7/19/2025 12:08:00 PM, 12.2962188720703
7/19/2025 8:09:00 AM, 7/19/2025 12:09:00 PM, 11.8328523635864
7/19/2025 8:10:00 AM, 7/19/2025 12:10:00 PM, 11.4575090408325
7/19/2025 8:11:00 AM, 7/19/2025 12:11:00 PM, 10.7424049377441
7/19/2025 8:12:00 AM, 7/19/2025 12:12:00 PM, 9.89223670959473
7/19/2025 8:13:00 AM, 7/19/2025 12:13:00 PM, 7.9470386505127
7/19/2025 8:14:00 AM, 7/19/2025 12:14:00 PM, 8.78129196166992
7/19/2025 8:15:00 AM, 7/19/2025 12:15:00 PM, 9.14163970947266
7/19/2025 8:16:00 AM, 7/19/2025 12:16:00 PM, 9.86257648468018
7/19/2025 8:17:00 AM, 7/19/2025 12:17:00 PM, 10.2760992050171
7/19/2025 8:18:00 AM, 7/19/2025 12:18:00 PM, 9.57236957550049
7/19/2025 8:19:00 AM, 7/19/2025 12:19:00 PM, 9.10523509979248
7/19/2025 8:20:00 AM, 7/19/2025 12:20:00 PM, 9.23027992248535
7/19/2025 8:21:00 AM, 7/19/2025 12:21:00 PM, 9.26800346374512
7/19/2025 8:22:00 AM, 7/19/2025 12:22:00 PM, 9.36834716796875
7/19/2025 8:23:00 AM, 7/19/2025 12:23:00 PM, 9.19782257080078
7/19/2025 8:24:00 AM, 7/19/2025 12:24:00 PM, 8.97572326660156
7/19/2025 8:25:00 AM, 7/19/2025 12:25:00 PM, 9.45299530029297
7/19/2025 8:26:00 AM, 7/19/2025 12:26:00 PM, 9.02374076843262
7/19/2025 8:27:00 AM, 7/19/2025 12:27:00 PM, 9.49199199676514
7/19/2025 8:28:00 AM, 7/19/2025 12:28:00 PM, 9.97452545166016
7/19/2025 8:29:00 AM, 7/19/2025 12:29:00 PM, 10.4128246307373
7/19/2025 8:30:00 AM, 7/19/2025 12:30:00 PM, 10.6409254074097
7/19/2025 8:31:00 AM, 7/19/2025 12:31:00 PM, 10.7785091400146
7/19/2025 8:32:00 AM, 7/19/2025 12:32:00 PM, 9.46181392669678
7/19/2025 8:33:00 AM, 7/19/2025 12:33:00 PM, 9.27463245391846
7/19/2025 8:34:00 AM, 7/19/2025 12:34:00 PM, 11.2284326553345
7/19/2025 8:35:00 AM, 7/19/2025 12:35:00 PM, 10.8894910812378
7/19/2025 8:36:00 AM, 7/19/2025 12:36:00 PM, 10.0639371871948
7/19/2025 8:37:00 AM, 7/19/2025 12:37:00 PM, 9.16807842254639
7/19/2025 8:38:00 AM, 7/19/2025 12:38:00 PM, 11.0088376998901
7/19/2025 8:39:00 AM, 7/19/2025 12:39:00 PM, 10.9284181594849
7/19/2025 8:40:00 AM, 7/19/2025 12:40:00 PM, 10.4196453094482
7/19/2025 8:41:00 AM, 7/19/2025 12:41:00 PM, 10.4230823516846
7/19/2025 8:42:00 AM, 7/19/2025 12:42:00 PM, 10.4220705032349
7/19/2025 8:43:00 AM, 7/19/2025 12:43:00 PM, 10.5060567855835
7/19/2025 8:44:00 AM, 7/19/2025 12:44:00 PM, 11.28102684021
7/19/2025 8:45:00 AM, 7/19/2025 12:45:00 PM, 10.6692810058594
7/19/2025 8:46:00 AM, 7/19/2025 12:46:00 PM, 9.2335147857666
7/19/2025 8:47:00 AM, 7/19/2025 12:47:00 PM, 8.85135173797607
7/19/2025 8:48:00 AM, 7/19/2025 12:48:00 PM, 8.92284297943115
7/19/2025 8:49:00 AM, 7/19/2025 12:49:00 PM, 9.0046329498291
7/19/2025 8:50:00 AM, 7/19/2025 12:50:00 PM, 8.9926643371582
7/19/2025 8:51:00 AM, 7/19/2025 12:51:00 PM, 9.04169940948486
7/19/2025 8:52:00 AM, 7/19/2025 12:52:00 PM, 9.4546947479248
7/19/2025 8:53:00 AM, 7/19/2025 12:53:00 PM, 8.79789066314697
7/19/2025 8:54:00 AM, 7/19/2025 12:54:00 PM, 9.40872573852539
7/19/2025 8:55:00 AM, 7/19/2025 12:55:00 PM, 9.45454883575439
7/19/2025 8:56:00 AM, 7/19/2025 12:56:00 PM, 9.44465255737305
7/19/2025 8:57:00 AM, 7/19/2025 12:57:00 PM, 9.58431053161621
7/19/2025 8:58:00 AM, 7/19/2025 12:58:00 PM, 8.890549659729
7/19/2025 8:59:00 AM, 7/19/2025 12:59:00 PM, 8.890549659729
7/19/2025 9:00:00 AM, 7/19/2025 1:00:00 PM, 9.24028396606445
7/19/2025 9:01:00 AM, 7/19/2025 1:01:00 PM, 9.39845657348633
7/19/2025 9:02:00 AM, 7/19/2025 1:02:00 PM, 9.63478851318359
7/19/2025 9:03:00 AM, 7/19/2025 1:03:00 PM, 10.0115718841553
7/19/2025 9:04:00 AM, 7/19/2025 1:04:00 PM, 9.72629261016846
7/19/2025 9:05:00 AM, 7/19/2025 1:05:00 PM, 9.19333457946777
7/19/2025 9:06:00 AM, 7/19/2025 1:06:00 PM, 8.97401428222656
7/19/2025 9:07:00 AM, 7/19/2025 1:07:00 PM, 9.85653114318848
7/19/2025 9:08:00 AM, 7/19/2025 1:08:00 PM, 10.0405721664429
7/19/2025 9:09:00 AM, 7/19/2025 1:09:00 PM, 10.073902130127
7/19/2025 9:10:00 AM, 7/19/2025 1:10:00 PM, 10.3372049331665
7/19/2025 9:11:00 AM, 7/19/2025 1:11:00 PM, 10.133749961853
7/19/2025 9:12:00 AM, 7/19/2025 1:12:00 PM, 12.8495864868164
7/19/2025 9:13:00 AM, 7/19/2025 1:13:00 PM, 10.1342191696167
7/19/2025 9:14:00 AM, 7/19/2025 1:14:00 PM, 10.1490278244019
7/19/2025 9:15:00 AM, 7/19/2025 1:15:00 PM, 10.3280363082886
7/19/2025 9:16:00 AM, 7/19/2025 1:16:00 PM, 9.98180961608887
7/19/2025 9:17:00 AM, 7/19/2025 1:17:00 PM, 10.2567558288574
7/19/2025 9:18:00 AM, 7/19/2025 1:18:00 PM, 10.0440692901611
7/19/2025 9:19:00 AM, 7/19/2025 1:19:00 PM, 9.97251129150391
7/19/2025 9:20:00 AM, 7/19/2025 1:20:00 PM, 9.92427158355713
7/19/2025 9:21:00 AM, 7/19/2025 1:21:00 PM, 10.3990926742554
7/19/2025 9:22:00 AM, 7/19/2025 1:22:00 PM, 10.6444091796875
7/19/2025 9:23:00 AM, 7/19/2025 1:23:00 PM, 10.7089071273804
7/19/2025 9:24:00 AM, 7/19/2025 1:24:00 PM, 10.9345598220825
7/19/2025 9:25:00 AM, 7/19/2025 1:25:00 PM, 10.4192543029785
7/19/2025 9:26:00 AM, 7/19/2025 1:26:00 PM, 10.6332569122314
7/19/2025 9:27:00 AM, 7/19/2025 1:27:00 PM, 11.1929683685303
7/19/2025 9:28:00 AM, 7/19/2025 1:28:00 PM, 11.0479497909546
7/19/2025 9:29:00 AM, 7/19/2025 1:29:00 PM, 11.5623359680176
7/19/2025 9:30:00 AM, 7/19/2025 1:30:00 PM, 11.2410068511963
7/19/2025 9:31:00 AM, 7/19/2025 1:31:00 PM, 12.0568580627441
7/19/2025 9:32:00 AM, 7/19/2025 1:32:00 PM, 11.9889049530029
7/19/2025 9:33:00 AM, 7/19/2025 1:33:00 PM, 11.7855968475342
7/19/2025 9:34:00 AM, 7/19/2025 1:34:00 PM, 11.9703617095947
7/19/2025 9:35:00 AM, 7/19/2025 1:35:00 PM, 14.2447948455811
7/19/2025 9:36:00 AM, 7/19/2025 1:36:00 PM, 11.94837474823
7/19/2025 9:37:00 AM, 7/19/2025 1:37:00 PM, 12.3151168823242
7/19/2025 9:38:00 AM, 7/19/2025 1:38:00 PM, 11.9623231887817
7/19/2025 9:39:00 AM, 7/19/2025 1:39:00 PM, 11.5768871307373
7/19/2025 9:40:00 AM, 7/19/2025 1:40:00 PM, 11.3874053955078
7/19/2025 9:41:00 AM, 7/19/2025 1:41:00 PM, 11.7007818222046
7/19/2025 9:42:00 AM, 7/19/2025 1:42:00 PM, 11.7618131637573
7/19/2025 9:43:00 AM, 7/19/2025 1:43:00 PM, 12.9644384384155
7/19/2025 9:44:00 AM, 7/19/2025 1:44:00 PM, 13.1408519744873
7/19/2025 9:45:00 AM, 7/19/2025 1:45:00 PM, 13.311336517334
7/19/2025 9:46:00 AM, 7/19/2025 1:46:00 PM, 11.0726461410522
7/19/2025 9:47:00 AM, 7/19/2025 1:47:00 PM, 10.185583114624
7/19/2025 9:48:00 AM, 7/19/2025 1:48:00 PM, 9.57742881774902
7/19/2025 9:49:00 AM, 7/19/2025 1:49:00 PM, 9.80415439605713
7/19/2025 9:50:00 AM, 7/19/2025 1:50:00 PM, 10.5911827087402
7/19/2025 9:51:00 AM, 7/19/2025 1:51:00 PM, 9.68027877807617
7/19/2025 9:52:00 AM, 7/19/2025 1:52:00 PM, 10.3152828216553
7/19/2025 9:53:00 AM, 7/19/2025 1:53:00 PM, 11.9963483810425
7/19/2025 9:54:00 AM, 7/19/2025 1:54:00 PM, 12.1469087600708
7/19/2025 9:55:00 AM, 7/19/2025 1:55:00 PM, 11.3214712142944
7/19/2025 9:56:00 AM, 7/19/2025 1:56:00 PM, 11.6620607376099
7/19/2025 9:57:00 AM, 7/19/2025 1:57:00 PM, 11.9637184143066
7/19/2025 9:58:00 AM, 7/19/2025 1:58:00 PM, 12.4743280410767
7/19/2025 9:59:00 AM, 7/19/2025 1:59:00 PM, 12.1314563751221
7/19/2025 10:00:00 AM, 7/19/2025 2:00:00 PM, 12.1314563751221
7/19/2025 10:01:00 AM, 7/19/2025 2:01:00 PM, 10.6954565048218
7/19/2025 10:02:00 AM, 7/19/2025 2:02:00 PM, 9.77745056152344
7/19/2025 10:03:00 AM, 7/19/2025 2:03:00 PM, 10.0887880325317
7/19/2025 10:04:00 AM, 7/19/2025 2:04:00 PM, 10.722731590271
7/19/2025 10:05:00 AM, 7/19/2025 2:05:00 PM, 10.7268142700195
7/19/2025 10:06:00 AM, 7/19/2025 2:06:00 PM, 9.82206344604492
7/19/2025 10:07:00 AM, 7/19/2025 2:07:00 PM, 10.742356300354
7/19/2025 10:08:00 AM, 7/19/2025 2:08:00 PM, 11.1396799087524
7/19/2025 10:09:00 AM, 7/19/2025 2:09:00 PM, 10.668662071228
7/19/2025 10:10:00 AM, 7/19/2025 2:10:00 PM, 9.71530914306641
7/19/2025 10:11:00 AM, 7/19/2025 2:11:00 PM, 9.17760467529297
7/19/2025 10:12:00 AM, 7/19/2025 2:12:00 PM, 9.11103820800781
7/19/2025 10:13:00 AM, 7/19/2025 2:13:00 PM, 9.49485397338867
7/19/2025 10:14:00 AM, 7/19/2025 2:14:00 PM, 9.94247627258301
7/19/2025 10:15:00 AM, 7/19/2025 2:15:00 PM, 10.9574594497681
7/19/2025 10:16:00 AM, 7/19/2025 2:16:00 PM, 11.1228437423706
7/19/2025 10:17:00 AM, 7/19/2025 2:17:00 PM, 11.7097597122192
7/19/2025 10:18:00 AM, 7/19/2025 2:18:00 PM, 12.1553936004639
7/19/2025 10:19:00 AM, 7/19/2025 2:19:00 PM, 11.5912208557129
7/19/2025 10:20:00 AM, 7/19/2025 2:20:00 PM, 11.3721570968628
7/19/2025 10:21:00 AM, 7/19/2025 2:21:00 PM, 9.91763687133789
7/19/2025 10:22:00 AM, 7/19/2025 2:22:00 PM, 10.1920909881592
7/19/2025 10:23:00 AM, 7/19/2025 2:23:00 PM, 10.3994646072388
7/19/2025 10:24:00 AM, 7/19/2025 2:24:00 PM, 11.0140895843506
7/19/2025 10:25:00 AM, 7/19/2025 2:25:00 PM, 12.8959016799927
7/19/2025 10:26:00 AM, 7/19/2025 2:26:00 PM, 11.1573076248169
7/19/2025 10:27:00 AM, 7/19/2025 2:27:00 PM, 9.92233276367187
7/19/2025 10:28:00 AM, 7/19/2025 2:28:00 PM, 9.96011543273926
7/19/2025 10:29:00 AM, 7/19/2025 2:29:00 PM, 10.2582674026489
7/19/2025 10:30:00 AM, 7/19/2025 2:30:00 PM, 10.0077457427979
7/19/2025 10:31:00 AM, 7/19/2025 2:31:00 PM, 10.5353479385376
7/19/2025 10:32:00 AM, 7/19/2025 2:32:00 PM, 10.0616569519043
7/19/2025 10:33:00 AM, 7/19/2025 2:33:00 PM, 9.6431827545166
7/19/2025 10:34:00 AM, 7/19/2025 2:34:00 PM, 9.5743932723999
7/19/2025 10:35:00 AM, 7/19/2025 2:35:00 PM, 10.0865116119385
7/19/2025 10:36:00 AM, 7/19/2025 2:36:00 PM, 10.9616069793701
7/19/2025 10:37:00 AM, 7/19/2025 2:37:00 PM, 10.3400630950928
7/19/2025 10:38:00 AM, 7/19/2025 2:38:00 PM, 9.22552585601807
7/19/2025 10:39:00 AM, 7/19/2025 2:39:00 PM, 9.37224960327148
7/19/2025 10:40:00 AM, 7/19/2025 2:40:00 PM, 9.37214469909668
7/19/2025 10:41:00 AM, 7/19/2025 2:41:00 PM, 9.25763607025146
7/19/2025 10:42:00 AM, 7/19/2025 2:42:00 PM, 9.51169586181641
7/19/2025 10:43:00 AM, 7/19/2025 2:43:00 PM, 9.4530611038208
7/19/2025 10:44:00 AM, 7/19/2025 2:44:00 PM, 8.88995170593262
7/19/2025 10:45:00 AM, 7/19/2025 2:45:00 PM, 8.97242832183838
7/19/2025 10:46:00 AM, 7/19/2025 2:46:00 PM, 9.64359092712402
7/19/2025 10:47:00 AM, 7/19/2025 2:47:00 PM, 8.97747039794922
7/19/2025 10:48:00 AM, 7/19/2025 2:48:00 PM, 8.9314432144165
7/19/2025 10:49:00 AM, 7/19/2025 2:49:00 PM, 9.04435157775879
7/19/2025 10:50:00 AM, 7/19/2025 2:50:00 PM, 9.34298133850098
7/19/2025 10:51:00 AM, 7/19/2025 2:51:00 PM, 10.1225652694702
7/19/2025 10:52:00 AM, 7/19/2025 2:52:00 PM, 8.87515068054199
7/19/2025 10:53:00 AM, 7/19/2025 2:53:00 PM, 8.42635917663574
7/19/2025 10:54:00 AM, 7/19/2025 2:54:00 PM, 8.91277408599854
7/19/2025 10:55:00 AM, 7/19/2025 2:55:00 PM, 8.21322250366211
7/19/2025 10:56:00 AM, 7/19/2025 2:56:00 PM, 7.22252416610718
7/19/2025 10:57:00 AM, 7/19/2025 2:57:00 PM, 5.97232723236084
7/19/2025 10:58:00 AM, 7/19/2025 2:58:00 PM, 4.85080432891846
7/19/2025 10:59:00 AM, 7/19/2025 2:59:00 PM, 4.93699979782104
7/19/2025 11:00:00 AM, 7/19/2025 3:00:00 PM, 5.30671644210815
7/19/2025 11:01:00 AM, 7/19/2025 3:01:00 PM, 5.30671644210815
7/19/2025 11:02:00 AM, 7/19/2025 3:02:00 PM, 4.90808773040771
7/19/2025 11:03:00 AM, 7/19/2025 3:03:00 PM, 4.13728141784668
7/19/2025 11:04:00 AM, 7/19/2025 3:04:00 PM, 3.8363823890686
7/19/2025 11:05:00 AM, 7/19/2025 3:05:00 PM, 3.8251645565033
7/19/2025 11:06:00 AM, 7/19/2025 3:06:00 PM, 4.25803899765015
7/19/2025 11:07:00 AM, 7/19/2025 3:07:00 PM, 4.53754281997681
7/19/2025 11:08:00 AM, 7/19/2025 3:08:00 PM, 4.3818473815918
7/19/2025 11:09:00 AM, 7/19/2025 3:09:00 PM, 4.21862602233887
7/19/2025 11:10:00 AM, 7/19/2025 3:10:00 PM, 3.47569346427917
7/19/2025 11:11:00 AM, 7/19/2025 3:11:00 PM, 3.31925249099731
7/19/2025 11:12:00 AM, 7/19/2025 3:12:00 PM, 3.94847583770752
7/19/2025 11:13:00 AM, 7/19/2025 3:13:00 PM, 7.59956169128418
7/19/2025 11:14:00 AM, 7/19/2025 3:14:00 PM, 4.50466394424438
7/19/2025 11:15:00 AM, 7/19/2025 3:15:00 PM, 4.46870946884155
7/19/2025 11:16:00 AM, 7/19/2025 3:16:00 PM, 4.51811218261719
7/19/2025 11:17:00 AM, 7/19/2025 3:17:00 PM, 5.10667610168457
7/19/2025 11:18:00 AM, 7/19/2025 3:18:00 PM, 5.07070589065552
7/19/2025 11:19:00 AM, 7/19/2025 3:19:00 PM, 5.51969337463379
7/19/2025 11:20:00 AM, 7/19/2025 3:20:00 PM, 5.88555717468262
7/19/2025 11:21:00 AM, 7/19/2025 3:21:00 PM, 3.79522585868835
7/19/2025 11:22:00 AM, 7/19/2025 3:22:00 PM, 3.40604829788208
7/19/2025 11:23:00 AM, 7/19/2025 3:23:00 PM, 3.14911699295044
7/19/2025 11:24:00 AM, 7/19/2025 3:24:00 PM, 2.92867040634155
7/19/2025 11:25:00 AM, 7/19/2025 3:25:00 PM, 3.45074510574341
7/19/2025 11:26:00 AM, 7/19/2025 3:26:00 PM, 3.63768410682678
7/19/2025 11:27:00 AM, 7/19/2025 3:27:00 PM, 3.53224110603333
7/19/2025 11:28:00 AM, 7/19/2025 3:28:00 PM, 3.97449445724487
7/19/2025 11:29:00 AM, 7/19/2025 3:29:00 PM, 4.27293872833252
7/19/2025 11:30:00 AM, 7/19/2025 3:30:00 PM, 4.32544279098511
7/19/2025 11:31:00 AM, 7/19/2025 3:31:00 PM, 4.48091268539429
7/19/2025 11:32:00 AM, 7/19/2025 3:32:00 PM, 4.22328948974609
7/19/2025 11:33:00 AM, 7/19/2025 3:33:00 PM, 4.3742208480835
7/19/2025 11:34:00 AM, 7/19/2025 3:34:00 PM, 4.57343912124634
7/19/2025 11:35:00 AM, 7/19/2025 3:35:00 PM, 4.43405675888062
7/19/2025 11:36:00 AM, 7/19/2025 3:36:00 PM, 4.10113477706909
7/19/2025 11:37:00 AM, 7/19/2025 3:37:00 PM, 3.43562197685242
7/19/2025 11:38:00 AM, 7/19/2025 3:38:00 PM, 3.53785300254822
7/19/2025 11:39:00 AM, 7/19/2025 3:39:00 PM, 3.61112833023071
7/19/2025 11:40:00 AM, 7/19/2025 3:40:00 PM, 3.65567088127136
7/19/2025 11:41:00 AM, 7/19/2025 3:41:00 PM, 3.80529952049255
7/19/2025 11:42:00 AM, 7/19/2025 3:42:00 PM, 4.01966667175293
7/19/2025 11:43:00 AM, 7/19/2025 3:43:00 PM, 3.96337175369263
7/19/2025 11:44:00 AM, 7/19/2025 3:44:00 PM, 4.03019237518311
7/19/2025 11:45:00 AM, 7/19/2025 3:45:00 PM, 4.08048820495605
7/19/2025 11:46:00 AM, 7/19/2025 3:46:00 PM, 3.69135999679565
7/19/2025 11:47:00 AM, 7/19/2025 3:47:00 PM, 4.07400798797607
7/19/2025 11:48:00 AM, 7/19/2025 3:48:00 PM, 4.1488299369812
7/19/2025 11:49:00 AM, 7/19/2025 3:49:00 PM, 3.59880805015564
7/19/2025 11:50:00 AM, 7/19/2025 3:50:00 PM, 3.41117334365845
7/19/2025 11:51:00 AM, 7/19/2025 3:51:00 PM, 3.3593282699585
7/19/2025 11:52:00 AM, 7/19/2025 3:52:00 PM, 3.25113964080811
7/19/2025 11:53:00 AM, 7/19/2025 3:53:00 PM, 3.38873338699341
7/19/2025 11:54:00 AM, 7/19/2025 3:54:00 PM, 3.72523045539856
7/19/2025 11:55:00 AM, 7/19/2025 3:55:00 PM, 3.87028932571411
7/19/2025 11:56:00 AM, 7/19/2025 3:56:00 PM, 3.68821692466736
7/19/2025 11:57:00 AM, 7/19/2025 3:57:00 PM, 3.75172019004822
7/19/2025 11:58:00 AM, 7/19/2025 3:58:00 PM, 3.93563938140869
7/19/2025 11:59:00 AM, 7/19/2025 3:59:00 PM, 4.20708084106445
7/19/2025 12:00:00 PM, 7/19/2025 4:00:00 PM, 4.03646612167358
7/19/2025 12:01:00 PM, 7/19/2025 4:01:00 PM, 4.61749935150146
7/19/2025 12:02:00 PM, 7/19/2025 4:02:00 PM, 4.61749935150146
7/19/2025 12:03:00 PM, 7/19/2025 4:03:00 PM, 4.54145526885986
7/19/2025 12:04:00 PM, 7/19/2025 4:04:00 PM, 4.03782987594604
7/19/2025 12:05:00 PM, 7/19/2025 4:05:00 PM, 3.96577119827271
7/19/2025 12:06:00 PM, 7/19/2025 4:06:00 PM, 3.86399364471436
7/19/2025 12:07:00 PM, 7/19/2025 4:07:00 PM, 4.1482982635498
7/19/2025 12:08:00 PM, 7/19/2025 4:08:00 PM, 4.05161190032959
7/19/2025 12:09:00 PM, 7/19/2025 4:09:00 PM, 4.05943632125854
7/19/2025 12:10:00 PM, 7/19/2025 4:10:00 PM, 3.79381823539734
7/19/2025 12:11:00 PM, 7/19/2025 4:11:00 PM, 3.88435292243958
7/19/2025 12:12:00 PM, 7/19/2025 4:12:00 PM, 3.89626955986023
7/19/2025 12:13:00 PM, 7/19/2025 4:13:00 PM, 4.26242017745972
7/19/2025 12:14:00 PM, 7/19/2025 4:14:00 PM, 4.05235195159912
7/19/2025 12:15:00 PM, 7/19/2025 4:15:00 PM, 48.398551940918
7/19/2025 12:16:00 PM, 7/19/2025 4:16:00 PM, 58.6814346313477
7/19/2025 12:17:00 PM, 7/19/2025 4:17:00 PM, 5.50422668457031
7/19/2025 12:18:00 PM, 7/19/2025 4:18:00 PM, 13.9234495162964
7/19/2025 12:19:00 PM, 7/19/2025 4:19:00 PM, 5.49630260467529
7/19/2025 12:20:00 PM, 7/19/2025 4:20:00 PM, 5.16797685623169
7/19/2025 12:21:00 PM, 7/19/2025 4:21:00 PM, 4.78706741333008
7/19/2025 12:22:00 PM, 7/19/2025 4:22:00 PM, 4.77651929855347
7/19/2025 12:23:00 PM, 7/19/2025 4:23:00 PM, 4.17983627319336
7/19/2025 12:24:00 PM, 7/19/2025 4:24:00 PM, 4.62302732467651
7/19/2025 12:25:00 PM, 7/19/2025 4:25:00 PM, 4.40931415557861
7/19/2025 12:26:00 PM, 7/19/2025 4:26:00 PM, 4.53852891921997
7/19/2025 12:27:00 PM, 7/19/2025 4:27:00 PM, 3.72970008850098
7/19/2025 12:28:00 PM, 7/19/2025 4:28:00 PM, 3.80640459060669
7/19/2025 12:29:00 PM, 7/19/2025 4:29:00 PM, 4.19464921951294
7/19/2025 12:30:00 PM, 7/19/2025 4:30:00 PM, 4.42193269729614
7/19/2025 12:31:00 PM, 7/19/2025 4:31:00 PM, 4.09532833099365
7/19/2025 12:32:00 PM, 7/19/2025 4:32:00 PM, 4.10573291778564
7/19/2025 12:33:00 PM, 7/19/2025 4:33:00 PM, 3.90784859657288
7/19/2025 12:34:00 PM, 7/19/2025 4:34:00 PM, 3.99453353881836
7/19/2025 12:35:00 PM, 7/19/2025 4:35:00 PM, 4.17830371856689
7/19/2025 12:36:00 PM, 7/19/2025 4:36:00 PM, 4.29656791687012
7/19/2025 12:37:00 PM, 7/19/2025 4:37:00 PM, 4.36719560623169
7/19/2025 12:38:00 PM, 7/19/2025 4:38:00 PM, 4.19569444656372
7/19/2025 12:39:00 PM, 7/19/2025 4:39:00 PM, 4.08106231689453
7/19/2025 12:40:00 PM, 7/19/2025 4:40:00 PM, 4.18429851531982
7/19/2025 12:41:00 PM, 7/19/2025 4:41:00 PM, 4.18748235702515
7/19/2025 12:42:00 PM, 7/19/2025 4:42:00 PM, 4.52525663375854
7/19/2025 12:43:00 PM, 7/19/2025 4:43:00 PM, 4.65625429153442
7/19/2025 12:44:00 PM, 7/19/2025 4:44:00 PM, 4.80127239227295
7/19/2025 12:45:00 PM, 7/19/2025 4:45:00 PM, 4.37592363357544
7/19/2025 12:46:00 PM, 7/19/2025 4:46:00 PM, 4.54629373550415
7/19/2025 12:47:00 PM, 7/19/2025 4:47:00 PM, 4.36033868789673
7/19/2025 12:48:00 PM, 7/19/2025 4:48:00 PM, 4.33997917175293
7/19/2025 12:49:00 PM, 7/19/2025 4:49:00 PM, 4.10543394088745
7/19/2025 12:50:00 PM, 7/19/2025 4:50:00 PM, 4.03375816345215
7/19/2025 12:51:00 PM, 7/19/2025 4:51:00 PM, 3.91753554344177
7/19/2025 12:52:00 PM, 7/19/2025 4:52:00 PM, 4.4162073135376
7/19/2025 12:53:00 PM, 7/19/2025 4:53:00 PM, 4.1002721786499
7/19/2025 12:54:00 PM, 7/19/2025 4:54:00 PM, 4.22897577285767
7/19/2025 12:55:00 PM, 7/19/2025 4:55:00 PM, 4.17614698410034
7/19/2025 12:56:00 PM, 7/19/2025 4:56:00 PM, 3.92555236816406
7/19/2025 12:57:00 PM, 7/19/2025 4:57:00 PM, 3.86648893356323
7/19/2025 12:58:00 PM, 7/19/2025 4:58:00 PM, 3.68413829803467
7/19/2025 12:59:00 PM, 7/19/2025 4:59:00 PM, 3.61280202865601
7/19/2025 1:00:00 PM, 7/19/2025 5:00:00 PM, 3.6508960723877
7/19/2025 1:01:00 PM, 7/19/2025 5:01:00 PM, 3.39517593383789
7/19/2025 1:02:00 PM, 7/19/2025 5:02:00 PM, 3.36311030387878
7/19/2025 1:03:00 PM, 7/19/2025 5:03:00 PM, 3.36311030387878
7/19/2025 1:04:00 PM, 7/19/2025 5:04:00 PM, 3.3538224697113
7/19/2025 1:05:00 PM, 7/19/2025 5:05:00 PM, 3.34454202651978
7/19/2025 1:06:00 PM, 7/19/2025 5:06:00 PM, 3.74887371063232
7/19/2025 1:07:00 PM, 7/19/2025 5:07:00 PM, 3.85057854652405
7/19/2025 1:08:00 PM, 7/19/2025 5:08:00 PM, 4.01706504821777
7/19/2025 1:09:00 PM, 7/19/2025 5:09:00 PM, 4.29965019226074
7/19/2025 1:10:00 PM, 7/19/2025 5:10:00 PM, 3.9952392578125
7/19/2025 1:11:00 PM, 7/19/2025 5:11:00 PM, 4.08200645446777
7/19/2025 1:12:00 PM, 7/19/2025 5:12:00 PM, 3.90195345878601
7/19/2025 1:13:00 PM, 7/19/2025 5:13:00 PM, 3.6262149810791
7/19/2025 1:14:00 PM, 7/19/2025 5:14:00 PM, 3.68913245201111
7/19/2025 1:15:00 PM, 7/19/2025 5:15:00 PM, 3.69214797019958
7/19/2025 1:16:00 PM, 7/19/2025 5:16:00 PM, 21.4445552825928
7/19/2025 1:17:00 PM, 7/19/2025 5:17:00 PM, 33.4627265930176
7/19/2025 1:18:00 PM, 7/19/2025 5:18:00 PM, 6.2276759147644
7/19/2025 1:19:00 PM, 7/19/2025 5:19:00 PM, 5.29862642288208
7/19/2025 1:20:00 PM, 7/19/2025 5:20:00 PM, 3.60639929771423
7/19/2025 1:21:00 PM, 7/19/2025 5:21:00 PM, 3.60029077529907
7/19/2025 1:22:00 PM, 7/19/2025 5:22:00 PM, 3.20941710472107
7/19/2025 1:23:00 PM, 7/19/2025 5:23:00 PM, 2.62309718132019
7/19/2025 1:24:00 PM, 7/19/2025 5:24:00 PM, 2.56022691726685
7/19/2025 1:25:00 PM, 7/19/2025 5:25:00 PM, 2.42227602005005
7/19/2025 1:26:00 PM, 7/19/2025 5:26:00 PM, 2.78660273551941
7/19/2025 1:27:00 PM, 7/19/2025 5:27:00 PM, 2.72118806838989
7/19/2025 1:28:00 PM, 7/19/2025 5:28:00 PM, 2.71166372299194
7/19/2025 1:29:00 PM, 7/19/2025 5:29:00 PM, 2.90562438964844
7/19/2025 1:30:00 PM, 7/19/2025 5:30:00 PM, 3.31312704086304
7/19/2025 1:31:00 PM, 7/19/2025 5:31:00 PM, 3.11829376220703
7/19/2025 1:32:00 PM, 7/19/2025 5:32:00 PM, 3.16964817047119
7/19/2025 1:33:00 PM, 7/19/2025 5:33:00 PM, 3.03321838378906
7/19/2025 1:34:00 PM, 7/19/2025 5:34:00 PM, 3.04888796806335
7/19/2025 1:35:00 PM, 7/19/2025 5:35:00 PM, 2.9579861164093
7/19/2025 1:36:00 PM, 7/19/2025 5:36:00 PM, 3.19596719741821
7/19/2025 1:37:00 PM, 7/19/2025 5:37:00 PM, 3.22139620780945
7/19/2025 1:38:00 PM, 7/19/2025 5:38:00 PM, 2.95579195022583
7/19/2025 1:39:00 PM, 7/19/2025 5:39:00 PM, 3.13894009590149
7/19/2025 1:40:00 PM, 7/19/2025 5:40:00 PM, 3.12363123893738
7/19/2025 1:41:00 PM, 7/19/2025 5:41:00 PM, 3.29663181304932
7/19/2025 1:42:00 PM, 7/19/2025 5:42:00 PM, 3.4699022769928
7/19/2025 1:43:00 PM, 7/19/2025 5:43:00 PM, 3.39159727096558
7/19/2025 1:44:00 PM, 7/19/2025 5:44:00 PM, 3.40627431869507
7/19/2025 1:45:00 PM, 7/19/2025 5:45:00 PM, 3.87144494056702
7/19/2025 1:46:00 PM, 7/19/2025 5:46:00 PM, 4.06129598617554
7/19/2025 1:47:00 PM, 7/19/2025 5:47:00 PM, 3.52516293525696
7/19/2025 1:48:00 PM, 7/19/2025 5:48:00 PM, 3.50053381919861
7/19/2025 1:49:00 PM, 7/19/2025 5:49:00 PM, 3.54372501373291
7/19/2025 1:50:00 PM, 7/19/2025 5:50:00 PM, 3.48007941246033
7/19/2025 1:51:00 PM, 7/19/2025 5:51:00 PM, 3.22698593139648
7/19/2025 1:52:00 PM, 7/19/2025 5:52:00 PM, 3.10241723060608
7/19/2025 1:53:00 PM, 7/19/2025 5:53:00 PM, 2.81913161277771
7/19/2025 1:54:00 PM, 7/19/2025 5:54:00 PM, 2.84242272377014
7/19/2025 1:55:00 PM, 7/19/2025 5:55:00 PM, 3.03290486335754
7/19/2025 1:56:00 PM, 7/19/2025 5:56:00 PM, 3.3268837928772
7/19/2025 1:57:00 PM, 7/19/2025 5:57:00 PM, 3.45511913299561
7/19/2025 1:58:00 PM, 7/19/2025 5:58:00 PM, 3.29096555709839
7/19/2025 1:59:00 PM, 7/19/2025 5:59:00 PM, 3.21467137336731
7/19/2025 2:00:00 PM, 7/19/2025 6:00:00 PM, 3.35564160346985
7/19/2025 2:01:00 PM, 7/19/2025 6:01:00 PM, 3.42505741119385
7/19/2025 2:02:00 PM, 7/19/2025 6:02:00 PM, 3.42397260665894
7/19/2025 2:03:00 PM, 7/19/2025 6:03:00 PM, 2.91702961921692
7/19/2025 2:04:00 PM, 7/19/2025 6:04:00 PM, 2.91702961921692
7/19/2025 2:05:00 PM, 7/19/2025 6:05:00 PM, 2.91702961921692
7/19/2025 2:06:00 PM, 7/19/2025 6:06:00 PM, 3.03381562232971
7/19/2025 2:07:00 PM, 7/19/2025 6:07:00 PM, 3.02409672737122
7/19/2025 2:08:00 PM, 7/19/2025 6:08:00 PM, 3.07001519203186
7/19/2025 2:09:00 PM, 7/19/2025 6:09:00 PM, 3.18587779998779
7/19/2025 2:10:00 PM, 7/19/2025 6:10:00 PM, 3.39668154716492
7/19/2025 2:11:00 PM, 7/19/2025 6:11:00 PM, 3.16910600662231
7/19/2025 2:12:00 PM, 7/19/2025 6:12:00 PM, 2.89120888710022
7/19/2025 2:13:00 PM, 7/19/2025 6:13:00 PM, 3.19320154190063
7/19/2025 2:14:00 PM, 7/19/2025 6:14:00 PM, 3.42129421234131
7/19/2025 2:15:00 PM, 7/19/2025 6:15:00 PM, 3.52343440055847
7/19/2025 2:16:00 PM, 7/19/2025 6:16:00 PM, 3.39865684509277
7/19/2025 2:17:00 PM, 7/19/2025 6:17:00 PM, 3.09352588653564
7/19/2025 2:18:00 PM, 7/19/2025 6:18:00 PM, 2.92031908035278
7/19/2025 2:19:00 PM, 7/19/2025 6:19:00 PM, 3.18214225769043
7/19/2025 2:20:00 PM, 7/19/2025 6:20:00 PM, 3.25658178329468
7/19/2025 2:21:00 PM, 7/19/2025 6:21:00 PM, 3.16769599914551
7/19/2025 2:22:00 PM, 7/19/2025 6:22:00 PM, 3.05375242233276
7/19/2025 2:23:00 PM, 7/19/2025 6:23:00 PM, 3.28308725357056
7/19/2025 2:24:00 PM, 7/19/2025 6:24:00 PM, 3.35188555717468
7/19/2025 2:25:00 PM, 7/19/2025 6:25:00 PM, 2.94961738586426
7/19/2025 2:26:00 PM, 7/19/2025 6:26:00 PM, 2.84340953826904
7/19/2025 2:27:00 PM, 7/19/2025 6:27:00 PM, 2.99029207229614
7/19/2025 2:28:00 PM, 7/19/2025 6:28:00 PM, 3.93860459327698
7/19/2025 2:29:00 PM, 7/19/2025 6:29:00 PM, 3.34664607048035
7/19/2025 2:30:00 PM, 7/19/2025 6:30:00 PM, 3.35780239105225
7/19/2025 2:31:00 PM, 7/19/2025 6:31:00 PM, 3.54724144935608
7/19/2025 2:32:00 PM, 7/19/2025 6:32:00 PM, 3.70177102088928
7/19/2025 2:33:00 PM, 7/19/2025 6:33:00 PM, 3.8493800163269
7/19/2025 2:34:00 PM, 7/19/2025 6:34:00 PM, 4.03841638565063
7/19/2025 2:35:00 PM, 7/19/2025 6:35:00 PM, 4.67626667022705
7/19/2025 2:36:00 PM, 7/19/2025 6:36:00 PM, 4.54399871826172
7/19/2025 2:37:00 PM, 7/19/2025 6:37:00 PM, 4.14957094192505
7/19/2025 2:38:00 PM, 7/19/2025 6:38:00 PM, 3.67753410339355
7/19/2025 2:39:00 PM, 7/19/2025 6:39:00 PM, 3.84258222579956
7/19/2025 2:40:00 PM, 7/19/2025 6:40:00 PM, 4.2353343963623
7/19/2025 2:41:00 PM, 7/19/2025 6:41:00 PM, 4.55166912078857
7/19/2025 2:42:00 PM, 7/19/2025 6:42:00 PM, 4.71770715713501
7/19/2025 2:43:00 PM, 7/19/2025 6:43:00 PM, 4.05384016036987
7/19/2025 2:44:00 PM, 7/19/2025 6:44:00 PM, 3.77534627914429
7/19/2025 2:45:00 PM, 7/19/2025 6:45:00 PM, 4.06551694869995
7/19/2025 2:46:00 PM, 7/19/2025 6:46:00 PM, 4.37567043304443
7/19/2025 2:47:00 PM, 7/19/2025 6:47:00 PM, 4.12822866439819
7/19/2025 2:48:00 PM, 7/19/2025 6:48:00 PM, 3.79046225547791
7/19/2025 2:49:00 PM, 7/19/2025 6:49:00 PM, 3.65673017501831
7/19/2025 2:50:00 PM, 7/19/2025 6:50:00 PM, 3.40562987327576
7/19/2025 2:51:00 PM, 7/19/2025 6:51:00 PM, 3.89474773406982
7/19/2025 2:52:00 PM, 7/19/2025 6:52:00 PM, 3.3437225818634
7/19/2025 2:53:00 PM, 7/19/2025 6:53:00 PM, 3.63111305236816
7/19/2025 2:54:00 PM, 7/19/2025 6:54:00 PM, 3.87801384925842
7/19/2025 2:55:00 PM, 7/19/2025 6:55:00 PM, 3.99141478538513
7/19/2025 2:56:00 PM, 7/19/2025 6:56:00 PM, 3.9411633014679
7/19/2025 2:57:00 PM, 7/19/2025 6:57:00 PM, 3.95314526557922
7/19/2025 2:58:00 PM, 7/19/2025 6:58:00 PM, 4.03033065795898
7/19/2025 2:59:00 PM, 7/19/2025 6:59:00 PM, 4.07366275787354
7/19/2025 3:00:00 PM, 7/19/2025 7:00:00 PM, 3.95917868614197
7/19/2025 3:01:00 PM, 7/19/2025 7:01:00 PM, 3.33826088905334
7/19/2025 3:02:00 PM, 7/19/2025 7:02:00 PM, 2.98890972137451
7/19/2025 3:03:00 PM, 7/19/2025 7:03:00 PM, 3.23495268821716
7/19/2025 3:04:00 PM, 7/19/2025 7:04:00 PM, 3.54937291145325
7/19/2025 3:05:00 PM, 7/19/2025 7:05:00 PM, 3.54555010795593
7/19/2025 3:06:00 PM, 7/19/2025 7:06:00 PM, 3.54555010795593
7/19/2025 3:07:00 PM, 7/19/2025 7:07:00 PM, 4.14950704574585
7/19/2025 3:08:00 PM, 7/19/2025 7:08:00 PM, 3.69957733154297
7/19/2025 3:09:00 PM, 7/19/2025 7:09:00 PM, 4.1264009475708
7/19/2025 3:10:00 PM, 7/19/2025 7:10:00 PM, 4.57157325744629
7/19/2025 3:11:00 PM, 7/19/2025 7:11:00 PM, 4.53270101547241
7/19/2025 3:12:00 PM, 7/19/2025 7:12:00 PM, 3.87124156951904
7/19/2025 3:13:00 PM, 7/19/2025 7:13:00 PM, 3.69946002960205
7/19/2025 3:14:00 PM, 7/19/2025 7:14:00 PM, 3.52105355262756
7/19/2025 3:15:00 PM, 7/19/2025 7:15:00 PM, 3.8470630645752
7/19/2025 3:16:00 PM, 7/19/2025 7:16:00 PM, 3.79499506950378
7/19/2025 3:17:00 PM, 7/19/2025 7:17:00 PM, 3.84884071350098
7/19/2025 3:18:00 PM, 7/19/2025 7:18:00 PM, 3.88949227333069
7/19/2025 3:19:00 PM, 7/19/2025 7:19:00 PM, 3.87030148506165
7/19/2025 3:20:00 PM, 7/19/2025 7:20:00 PM, 4.13911104202271
7/19/2025 3:21:00 PM, 7/19/2025 7:21:00 PM, 5.38438606262207
7/19/2025 3:22:00 PM, 7/19/2025 7:22:00 PM, 7.12319707870483
7/19/2025 3:23:00 PM, 7/19/2025 7:23:00 PM, 7.62222099304199
7/19/2025 3:24:00 PM, 7/19/2025 7:24:00 PM, 4.42452478408813
7/19/2025 3:25:00 PM, 7/19/2025 7:25:00 PM, 4.17381143569946
7/19/2025 3:26:00 PM, 7/19/2025 7:26:00 PM, 4.08554124832153
7/19/2025 3:27:00 PM, 7/19/2025 7:27:00 PM, 3.98756718635559
7/19/2025 3:28:00 PM, 7/19/2025 7:28:00 PM, 4.00975370407104
7/19/2025 3:29:00 PM, 7/19/2025 7:29:00 PM, 4.38681554794312
7/19/2025 3:30:00 PM, 7/19/2025 7:30:00 PM, 4.26627540588379
7/19/2025 3:31:00 PM, 7/19/2025 7:31:00 PM, 4.37445116043091
7/19/2025 3:32:00 PM, 7/19/2025 7:32:00 PM, 4.441565990448
7/19/2025 3:33:00 PM, 7/19/2025 7:33:00 PM, 4.66339159011841
7/19/2025 3:34:00 PM, 7/19/2025 7:34:00 PM, 5.45940637588501
7/19/2025 3:35:00 PM, 7/19/2025 7:35:00 PM, 5.56711006164551
7/19/2025 3:36:00 PM, 7/19/2025 7:36:00 PM, 5.64677047729492
7/19/2025 3:37:00 PM, 7/19/2025 7:37:00 PM, 5.44966268539429
7/19/2025 3:38:00 PM, 7/19/2025 7:38:00 PM, 5.16086387634277
7/19/2025 3:39:00 PM, 7/19/2025 7:39:00 PM, 4.83352136611938
7/19/2025 3:40:00 PM, 7/19/2025 7:40:00 PM, 4.72083854675293
7/19/2025 3:41:00 PM, 7/19/2025 7:41:00 PM, 4.29600143432617
7/19/2025 3:42:00 PM, 7/19/2025 7:42:00 PM, 3.61947178840637
7/19/2025 3:43:00 PM, 7/19/2025 7:43:00 PM, 3.81313109397888
7/19/2025 3:44:00 PM, 7/19/2025 7:44:00 PM, 4.03817462921143
7/19/2025 3:45:00 PM, 7/19/2025 7:45:00 PM, 4.39392900466919
7/19/2025 3:46:00 PM, 7/19/2025 7:46:00 PM, 4.41812467575073
7/19/2025 3:47:00 PM, 7/19/2025 7:47:00 PM, 4.604163646698
7/19/2025 3:48:00 PM, 7/19/2025 7:48:00 PM, 4.63561868667603
7/19/2025 3:49:00 PM, 7/19/2025 7:49:00 PM, 5.0588493347168
7/19/2025 3:50:00 PM, 7/19/2025 7:50:00 PM, 5.09446287155151
7/19/2025 3:51:00 PM, 7/19/2025 7:51:00 PM, 5.49995136260986
7/19/2025 3:52:00 PM, 7/19/2025 7:52:00 PM, 5.80205106735229
7/19/2025 3:53:00 PM, 7/19/2025 7:53:00 PM, 5.67319059371948
7/19/2025 3:54:00 PM, 7/19/2025 7:54:00 PM, 5.41398286819458
7/19/2025 3:55:00 PM, 7/19/2025 7:55:00 PM, 5.64208602905273
7/19/2025 3:56:00 PM, 7/19/2025 7:56:00 PM, 5.51984167098999
7/19/2025 3:57:00 PM, 7/19/2025 7:57:00 PM, 5.39949178695679
7/19/2025 3:58:00 PM, 7/19/2025 7:58:00 PM, 5.33201265335083
7/19/2025 3:59:00 PM, 7/19/2025 7:59:00 PM, 4.91387176513672
7/19/2025 4:00:00 PM, 7/19/2025 8:00:00 PM, 4.49927854537964
7/19/2025 4:01:00 PM, 7/19/2025 8:01:00 PM, 5.41918754577637
7/19/2025 4:02:00 PM, 7/19/2025 8:02:00 PM, 5.65347480773926
7/19/2025 4:03:00 PM, 7/19/2025 8:03:00 PM, 6.13279342651367
7/19/2025 4:04:00 PM, 7/19/2025 8:04:00 PM, 5.53042650222778
7/19/2025 4:05:00 PM, 7/19/2025 8:05:00 PM, 5.14312124252319
7/19/2025 4:06:00 PM, 7/19/2025 8:06:00 PM, 5.12762546539307
7/19/2025 4:07:00 PM, 7/19/2025 8:07:00 PM, 5.12762546539307
7/19/2025 4:08:00 PM, 7/19/2025 8:08:00 PM, 4.10452508926392
7/19/2025 4:09:00 PM, 7/19/2025 8:09:00 PM, 4.55957078933716
7/19/2025 4:10:00 PM, 7/19/2025 8:10:00 PM, 4.75762224197388
7/19/2025 4:11:00 PM, 7/19/2025 8:11:00 PM, 4.57947874069214
7/19/2025 4:12:00 PM, 7/19/2025 8:12:00 PM, 4.29194116592407
7/19/2025 4:13:00 PM, 7/19/2025 8:13:00 PM, 4.05259323120117
7/19/2025 4:14:00 PM, 7/19/2025 8:14:00 PM, 3.90252947807312
7/19/2025 4:15:00 PM, 7/19/2025 8:15:00 PM, 3.87137222290039
7/19/2025 4:16:00 PM, 7/19/2025 8:16:00 PM, 4.16379070281982
7/19/2025 4:17:00 PM, 7/19/2025 8:17:00 PM, 4.30669784545898
7/19/2025 4:18:00 PM, 7/19/2025 8:18:00 PM, 4.38533735275269
7/19/2025 4:19:00 PM, 7/19/2025 8:19:00 PM, 5.42559814453125
7/19/2025 4:20:00 PM, 7/19/2025 8:20:00 PM, 5.5701732635498
7/19/2025 4:21:00 PM, 7/19/2025 8:21:00 PM, 5.43281364440918
7/19/2025 4:22:00 PM, 7/19/2025 8:22:00 PM, 5.26011419296265
7/19/2025 4:23:00 PM, 7/19/2025 8:23:00 PM, 5.36219072341919
7/19/2025 4:24:00 PM, 7/19/2025 8:24:00 PM, 8.36059665679932
7/19/2025 4:25:00 PM, 7/19/2025 8:25:00 PM, 4.97614574432373
7/19/2025 4:26:00 PM, 7/19/2025 8:26:00 PM, 4.92432546615601
7/19/2025 4:27:00 PM, 7/19/2025 8:27:00 PM, 5.13944959640503
7/19/2025 4:28:00 PM, 7/19/2025 8:28:00 PM, 5.14398431777954
7/19/2025 4:29:00 PM, 7/19/2025 8:29:00 PM, 5.21929168701172
7/19/2025 4:30:00 PM, 7/19/2025 8:30:00 PM, 4.65550851821899
7/19/2025 4:31:00 PM, 7/19/2025 8:31:00 PM, 4.04747009277344
7/19/2025 4:32:00 PM, 7/19/2025 8:32:00 PM, 4.18783187866211
7/19/2025 4:33:00 PM, 7/19/2025 8:33:00 PM, 4.05055522918701
7/19/2025 4:34:00 PM, 7/19/2025 8:34:00 PM, 3.73614645004272
7/19/2025 4:35:00 PM, 7/19/2025 8:35:00 PM, 3.50473237037659
7/19/2025 4:36:00 PM, 7/19/2025 8:36:00 PM, 3.43594622612
7/19/2025 4:37:00 PM, 7/19/2025 8:37:00 PM, 3.50726079940796
7/19/2025 4:38:00 PM, 7/19/2025 8:38:00 PM, 4.35506010055542
7/19/2025 4:39:00 PM, 7/19/2025 8:39:00 PM, 4.55938673019409
7/19/2025 4:40:00 PM, 7/19/2025 8:40:00 PM, 4.39351511001587
7/19/2025 4:41:00 PM, 7/19/2025 8:41:00 PM, 4.25815582275391
7/19/2025 4:42:00 PM, 7/19/2025 8:42:00 PM, 3.94427013397217
7/19/2025 4:43:00 PM, 7/19/2025 8:43:00 PM, 4.10679483413696
7/19/2025 4:44:00 PM, 7/19/2025 8:44:00 PM, 4.34078121185303
7/19/2025 4:45:00 PM, 7/19/2025 8:45:00 PM, 4.27674293518066
7/19/2025 4:46:00 PM, 7/19/2025 8:46:00 PM, 4.46672010421753
7/19/2025 4:47:00 PM, 7/19/2025 8:47:00 PM, 4.70100402832031
7/19/2025 4:48:00 PM, 7/19/2025 8:48:00 PM, 4.77210855484009
7/19/2025 4:49:00 PM, 7/19/2025 8:49:00 PM, 4.74602937698364
7/19/2025 4:50:00 PM, 7/19/2025 8:50:00 PM, 4.46014499664307
7/19/2025 4:51:00 PM, 7/19/2025 8:51:00 PM, 4.35735654830933
7/19/2025 4:52:00 PM, 7/19/2025 8:52:00 PM, 4.15403413772583
7/19/2025 4:53:00 PM, 7/19/2025 8:53:00 PM, 3.73170018196106
7/19/2025 4:54:00 PM, 7/19/2025 8:54:00 PM, 3.5067024230957
7/19/2025 4:55:00 PM, 7/19/2025 8:55:00 PM, 4.01161909103394
7/19/2025 4:56:00 PM, 7/19/2025 8:56:00 PM, 4.40927696228027
7/19/2025 4:57:00 PM, 7/19/2025 8:57:00 PM, 4.8314003944397
7/19/2025 4:58:00 PM, 7/19/2025 8:58:00 PM, 4.82408475875854
7/19/2025 4:59:00 PM, 7/19/2025 8:59:00 PM, 4.41801929473877
7/19/2025 5:00:00 PM, 7/19/2025 9:00:00 PM, 2.95016646385193
7/19/2025 5:01:00 PM, 7/19/2025 9:01:00 PM, 3.36226749420166
7/19/2025 5:02:00 PM, 7/19/2025 9:02:00 PM, 3.5842912197113
7/19/2025 5:03:00 PM, 7/19/2025 9:03:00 PM, 3.50066494941711
7/19/2025 5:04:00 PM, 7/19/2025 9:04:00 PM, 3.554279088974
7/19/2025 5:05:00 PM, 7/19/2025 9:05:00 PM, 3.85396599769592
7/19/2025 5:06:00 PM, 7/19/2025 9:06:00 PM, 4.61097240447998
7/19/2025 5:07:00 PM, 7/19/2025 9:07:00 PM, 4.68760204315186
7/19/2025 5:08:00 PM, 7/19/2025 9:08:00 PM, 4.68760204315186
7/19/2025 5:09:00 PM, 7/19/2025 9:09:00 PM, 4.3854455947876
7/19/2025 5:10:00 PM, 7/19/2025 9:10:00 PM, 4.13549661636353
7/19/2025 5:11:00 PM, 7/19/2025 9:11:00 PM, 4.33556699752808
7/19/2025 5:12:00 PM, 7/19/2025 9:12:00 PM, 4.7093448638916
7/19/2025 5:13:00 PM, 7/19/2025 9:13:00 PM, 4.80449771881104
7/19/2025 5:14:00 PM, 7/19/2025 9:14:00 PM, 8.85480308532715
7/19/2025 5:15:00 PM, 7/19/2025 9:15:00 PM, 6.63444757461548
7/19/2025 5:16:00 PM, 7/19/2025 9:16:00 PM, 6.35669755935669
7/19/2025 5:17:00 PM, 7/19/2025 9:17:00 PM, 6.52878618240356
7/19/2025 5:18:00 PM, 7/19/2025 9:18:00 PM, 6.74784421920776
7/19/2025 5:19:00 PM, 7/19/2025 9:19:00 PM, 7.06805419921875
7/19/2025 5:20:00 PM, 7/19/2025 9:20:00 PM, 6.95153331756592
7/19/2025 5:21:00 PM, 7/19/2025 9:21:00 PM, 6.87358903884888
7/19/2025 5:22:00 PM, 7/19/2025 9:22:00 PM, 6.88097333908081
7/19/2025 5:23:00 PM, 7/19/2025 9:23:00 PM, 6.81765699386597
7/19/2025 5:24:00 PM, 7/19/2025 9:24:00 PM, 6.57414531707764
7/19/2025 5:25:00 PM, 7/19/2025 9:25:00 PM, 6.08873462677002
7/19/2025 5:26:00 PM, 7/19/2025 9:26:00 PM, 6.1622257232666
7/19/2025 5:27:00 PM, 7/19/2025 9:27:00 PM, 5.67794179916382
7/19/2025 5:28:00 PM, 7/19/2025 9:28:00 PM, 5.48968601226807
7/19/2025 5:29:00 PM, 7/19/2025 9:29:00 PM, 5.52498435974121
7/19/2025 5:30:00 PM, 7/19/2025 9:30:00 PM, 5.73188018798828
7/19/2025 5:31:00 PM, 7/19/2025 9:31:00 PM, 5.8446307182312
7/19/2025 5:32:00 PM, 7/19/2025 9:32:00 PM, 5.97702264785767
7/19/2025 5:33:00 PM, 7/19/2025 9:33:00 PM, 6.10284185409546
7/19/2025 5:34:00 PM, 7/19/2025 9:34:00 PM, 6.31414651870728
7/19/2025 5:35:00 PM, 7/19/2025 9:35:00 PM, 6.80779218673706
7/19/2025 5:36:00 PM, 7/19/2025 9:36:00 PM, 7.44506692886353
7/19/2025 5:37:00 PM, 7/19/2025 9:37:00 PM, 7.1274881362915
7/19/2025 5:38:00 PM, 7/19/2025 9:38:00 PM, 7.51851224899292
7/19/2025 5:39:00 PM, 7/19/2025 9:39:00 PM, 7.45664501190186
7/19/2025 5:40:00 PM, 7/19/2025 9:40:00 PM, 7.15568256378174
7/19/2025 5:41:00 PM, 7/19/2025 9:41:00 PM, 7.36046504974365
7/19/2025 5:42:00 PM, 7/19/2025 9:42:00 PM, 7.52728033065796
7/19/2025 5:43:00 PM, 7/19/2025 9:43:00 PM, 7.47304630279541
7/19/2025 5:44:00 PM, 7/19/2025 9:44:00 PM, 7.75349998474121
7/19/2025 5:45:00 PM, 7/19/2025 9:45:00 PM, 7.97363519668579
7/19/2025 5:46:00 PM, 7/19/2025 9:46:00 PM, 8.00531768798828
7/19/2025 5:47:00 PM, 7/19/2025 9:47:00 PM, 7.92532253265381
7/19/2025 5:48:00 PM, 7/19/2025 9:48:00 PM, 7.97608089447021
7/19/2025 5:49:00 PM, 7/19/2025 9:49:00 PM, 8.20378875732422
7/19/2025 5:50:00 PM, 7/19/2025 9:50:00 PM, 8.02276992797852
7/19/2025 5:51:00 PM, 7/19/2025 9:51:00 PM, 8.06931114196777
7/19/2025 5:52:00 PM, 7/19/2025 9:52:00 PM, 7.96844005584717
7/19/2025 5:53:00 PM, 7/19/2025 9:53:00 PM, 8.06591129302979
7/19/2025 5:54:00 PM, 7/19/2025 9:54:00 PM, 8.14128398895264
7/19/2025 5:55:00 PM, 7/19/2025 9:55:00 PM, 7.79578733444214
7/19/2025 5:56:00 PM, 7/19/2025 9:56:00 PM, 7.77521514892578
7/19/2025 5:57:00 PM, 7/19/2025 9:57:00 PM, 6.62447452545166
7/19/2025 5:58:00 PM, 7/19/2025 9:58:00 PM, 6.77462100982666
7/19/2025 5:59:00 PM, 7/19/2025 9:59:00 PM, 6.75229358673096
7/19/2025 6:00:00 PM, 7/19/2025 10:00:00 PM, 6.72476243972778
7/19/2025 6:01:00 PM, 7/19/2025 10:01:00 PM, 6.76437044143677
7/19/2025 6:02:00 PM, 7/19/2025 10:02:00 PM, 6.76697874069214
7/19/2025 6:03:00 PM, 7/19/2025 10:03:00 PM, 9.05091953277588
7/19/2025 6:04:00 PM, 7/19/2025 10:04:00 PM, 10.5297117233276
7/19/2025 6:05:00 PM, 7/19/2025 10:05:00 PM, 8.64925861358643
7/19/2025 6:06:00 PM, 7/19/2025 10:06:00 PM, 7.93591690063477
7/19/2025 6:07:00 PM, 7/19/2025 10:07:00 PM, 7.88556957244873
7/19/2025 6:08:00 PM, 7/19/2025 10:08:00 PM, 7.8505654335022
7/19/2025 6:09:00 PM, 7/19/2025 10:09:00 PM, 7.8505654335022
7/19/2025 6:10:00 PM, 7/19/2025 10:10:00 PM, 8.41757869720459
7/19/2025 6:11:00 PM, 7/19/2025 10:11:00 PM, 8.53798675537109
7/19/2025 6:12:00 PM, 7/19/2025 10:12:00 PM, 9.11686134338379
7/19/2025 6:13:00 PM, 7/19/2025 10:13:00 PM, 9.72932624816895
7/19/2025 6:14:00 PM, 7/19/2025 10:14:00 PM, 10.5433301925659
7/19/2025 6:15:00 PM, 7/19/2025 10:15:00 PM, 10.7552680969238
7/19/2025 6:16:00 PM, 7/19/2025 10:16:00 PM, 11.004786491394
7/19/2025 6:17:00 PM, 7/19/2025 10:17:00 PM, 11.0337190628052
7/19/2025 6:18:00 PM, 7/19/2025 10:18:00 PM, 10.9695243835449
7/19/2025 6:19:00 PM, 7/19/2025 10:19:00 PM, 10.9675674438477
7/19/2025 6:20:00 PM, 7/19/2025 10:20:00 PM, 10.8683071136475
7/19/2025 6:21:00 PM, 7/19/2025 10:21:00 PM, 10.9081993103027
7/19/2025 6:22:00 PM, 7/19/2025 10:22:00 PM, 11.0732316970825
7/19/2025 6:23:00 PM, 7/19/2025 10:23:00 PM, 16.7630844116211
7/19/2025 6:24:00 PM, 7/19/2025 10:24:00 PM, 19.5532836914063
7/19/2025 6:25:00 PM, 7/19/2025 10:25:00 PM, 18.1153335571289
7/19/2025 6:26:00 PM, 7/19/2025 10:26:00 PM, 15.0891332626343
7/19/2025 6:27:00 PM, 7/19/2025 10:27:00 PM, 13.822624206543
7/19/2025 6:28:00 PM, 7/19/2025 10:28:00 PM, 15.8155498504639
7/19/2025 6:29:00 PM, 7/19/2025 10:29:00 PM, 16.1051959991455
7/19/2025 6:30:00 PM, 7/19/2025 10:30:00 PM, 11.4232578277588
7/19/2025 6:31:00 PM, 7/19/2025 10:31:00 PM, 11.001030921936
7/19/2025 6:32:00 PM, 7/19/2025 10:32:00 PM, 9.17102527618408
7/19/2025 6:33:00 PM, 7/19/2025 10:33:00 PM, 9.27171897888184
7/19/2025 6:34:00 PM, 7/19/2025 10:34:00 PM, 9.10097503662109
7/19/2025 6:35:00 PM, 7/19/2025 10:35:00 PM, 8.14277172088623
7/19/2025 6:36:00 PM, 7/19/2025 10:36:00 PM, 7.62486505508423
7/19/2025 6:37:00 PM, 7/19/2025 10:37:00 PM, 7.14284467697144
7/19/2025 6:38:00 PM, 7/19/2025 10:38:00 PM, 7.14638948440552
7/19/2025 6:39:00 PM, 7/19/2025 10:39:00 PM, 6.85868406295776
7/19/2025 6:40:00 PM, 7/19/2025 10:40:00 PM, 8.07861137390137
7/19/2025 6:41:00 PM, 7/19/2025 10:41:00 PM, 7.57483339309692
7/19/2025 6:42:00 PM, 7/19/2025 10:42:00 PM, 8.45336246490479
7/19/2025 6:43:00 PM, 7/19/2025 10:43:00 PM, 9.05672168731689
7/19/2025 6:44:00 PM, 7/19/2025 10:44:00 PM, 10.3289070129395
7/19/2025 6:45:00 PM, 7/19/2025 10:45:00 PM, 13.7784614562988
7/19/2025 6:46:00 PM, 7/19/2025 10:46:00 PM, 12.9430103302002
7/19/2025 6:47:00 PM, 7/19/2025 10:47:00 PM, 13.1680507659912
7/19/2025 6:48:00 PM, 7/19/2025 10:48:00 PM, 10.0499095916748
7/19/2025 6:49:00 PM, 7/19/2025 10:49:00 PM, 11.9612798690796
7/19/2025 6:50:00 PM, 7/19/2025 10:50:00 PM, 9.80934047698975
7/19/2025 6:51:00 PM, 7/19/2025 10:51:00 PM, 9.11369895935059
7/19/2025 6:52:00 PM, 7/19/2025 10:52:00 PM, 8.73594379425049
7/19/2025 6:53:00 PM, 7/19/2025 10:53:00 PM, 9.23836040496826
7/19/2025 6:54:00 PM, 7/19/2025 10:54:00 PM, 9.54708003997803
7/19/2025 6:55:00 PM, 7/19/2025 10:55:00 PM, 9.87026500701904
7/19/2025 6:56:00 PM, 7/19/2025 10:56:00 PM, 12.8661375045776
7/19/2025 6:57:00 PM, 7/19/2025 10:57:00 PM, 20.0370082855225
7/19/2025 6:58:00 PM, 7/19/2025 10:58:00 PM, 13.5856075286865
7/19/2025 6:59:00 PM, 7/19/2025 10:59:00 PM, 24.2366199493408
7/19/2025 7:00:00 PM, 7/19/2025 11:00:00 PM, 10.514479637146
7/19/2025 7:01:00 PM, 7/19/2025 11:01:00 PM, 10.0689907073975
7/19/2025 7:02:00 PM, 7/19/2025 11:02:00 PM, 30.1913375854492
7/19/2025 7:03:00 PM, 7/19/2025 11:03:00 PM, 59.4297866821289
7/19/2025 7:04:00 PM, 7/19/2025 11:04:00 PM, 80.1897277832031
7/19/2025 7:05:00 PM, 7/19/2025 11:05:00 PM, 38.1059379577637
7/19/2025 7:06:00 PM, 7/19/2025 11:06:00 PM, 10.6714296340942
7/19/2025 7:07:00 PM, 7/19/2025 11:07:00 PM, 11.1843633651733
7/19/2025 7:08:00 PM, 7/19/2025 11:08:00 PM, 12.664722442627
7/19/2025 7:09:00 PM, 7/19/2025 11:09:00 PM, 12.5032606124878
7/19/2025 7:10:00 PM, 7/19/2025 11:10:00 PM, 12.5032606124878
7/19/2025 7:11:00 PM, 7/19/2025 11:11:00 PM, 12.0161590576172
7/19/2025 7:12:00 PM, 7/19/2025 11:12:00 PM, 11.8422298431396
7/19/2025 7:13:00 PM, 7/19/2025 11:13:00 PM, 12.1203107833862
7/19/2025 7:14:00 PM, 7/19/2025 11:14:00 PM, 11.9207048416138
7/19/2025 7:15:00 PM, 7/19/2025 11:15:00 PM, 12.2337760925293
7/19/2025 7:16:00 PM, 7/19/2025 11:16:00 PM, 12.2145967483521
7/19/2025 7:17:00 PM, 7/19/2025 11:17:00 PM, 12.3496284484863
7/19/2025 7:18:00 PM, 7/19/2025 11:18:00 PM, 13.2215633392334
7/19/2025 7:19:00 PM, 7/19/2025 11:19:00 PM, 12.1756973266602
7/19/2025 7:20:00 PM, 7/19/2025 11:20:00 PM, 11.6511173248291
7/19/2025 7:21:00 PM, 7/19/2025 11:21:00 PM, 13.4587259292603
7/19/2025 7:22:00 PM, 7/19/2025 11:22:00 PM, 13.2546615600586
7/19/2025 7:23:00 PM, 7/19/2025 11:23:00 PM, 14.9276132583618
7/19/2025 7:24:00 PM, 7/19/2025 11:24:00 PM, 25.4351634979248
7/19/2025 7:25:00 PM, 7/19/2025 11:25:00 PM, 61.2551574707031
7/19/2025 7:26:00 PM, 7/19/2025 11:26:00 PM, 75.3220291137695
7/19/2025 7:27:00 PM, 7/19/2025 11:27:00 PM, 75.4143600463867
7/19/2025 7:28:00 PM, 7/19/2025 11:28:00 PM, 23.8776206970215
7/19/2025 7:29:00 PM, 7/19/2025 11:29:00 PM, 16.3217964172363
7/19/2025 7:30:00 PM, 7/19/2025 11:30:00 PM, 49.7839164733887
7/19/2025 7:31:00 PM, 7/19/2025 11:31:00 PM, 15.9066553115845
7/19/2025 7:32:00 PM, 7/19/2025 11:32:00 PM, 10.5551090240479
7/19/2025 7:33:00 PM, 7/19/2025 11:33:00 PM, 16.9083232879639
7/19/2025 7:34:00 PM, 7/19/2025 11:34:00 PM, 11.3924427032471
7/19/2025 7:35:00 PM, 7/19/2025 11:35:00 PM, 9.71586894989014
7/19/2025 7:36:00 PM, 7/19/2025 11:36:00 PM, 9.51645660400391
7/19/2025 7:37:00 PM, 7/19/2025 11:37:00 PM, 8.39374923706055
7/19/2025 7:38:00 PM, 7/19/2025 11:38:00 PM, 8.1633882522583
7/19/2025 7:39:00 PM, 7/19/2025 11:39:00 PM, 7.93822002410889
7/19/2025 7:40:00 PM, 7/19/2025 11:40:00 PM, 7.63109302520752
7/19/2025 7:41:00 PM, 7/19/2025 11:41:00 PM, 7.24446105957031
7/19/2025 7:42:00 PM, 7/19/2025 11:42:00 PM, 7.23751449584961
7/19/2025 7:43:00 PM, 7/19/2025 11:43:00 PM, 7.39790630340576
7/19/2025 7:44:00 PM, 7/19/2025 11:44:00 PM, 7.54402780532837
7/19/2025 7:45:00 PM, 7/19/2025 11:45:00 PM, 7.736328125
7/19/2025 7:46:00 PM, 7/19/2025 11:46:00 PM, 8.46080684661865
7/19/2025 7:47:00 PM, 7/19/2025 11:47:00 PM, 8.99915599822998
7/19/2025 7:48:00 PM, 7/19/2025 11:48:00 PM, 9.56766223907471
7/19/2025 7:49:00 PM, 7/19/2025 11:49:00 PM, 9.87221145629883
7/19/2025 7:50:00 PM, 7/19/2025 11:50:00 PM, 10.2204551696777
7/19/2025 7:51:00 PM, 7/19/2025 11:51:00 PM, 9.73187065124512
7/19/2025 7:52:00 PM, 7/19/2025 11:52:00 PM, 9.60534763336182
7/19/2025 7:53:00 PM, 7/19/2025 11:53:00 PM, 9.13248157501221
7/19/2025 7:54:00 PM, 7/19/2025 11:54:00 PM, 9.33499526977539
7/19/2025 7:55:00 PM, 7/19/2025 11:55:00 PM, 9.79251003265381
7/19/2025 7:56:00 PM, 7/19/2025 11:56:00 PM, 10.4385213851929
7/19/2025 7:57:00 PM, 7/19/2025 11:57:00 PM, 12.692590713501
7/19/2025 7:58:00 PM, 7/19/2025 11:58:00 PM, 11.1274452209473
7/19/2025 7:59:00 PM, 7/19/2025 11:59:00 PM, 11.102912902832
7/19/2025 8:00:00 PM, 7/20/2025 12:00:00 AM, 10.8151607513428
7/19/2025 8:01:00 PM, 7/20/2025 12:01:00 AM, 10.9164571762085
7/19/2025 8:02:00 PM, 7/20/2025 12:02:00 AM, 10.9079742431641
7/19/2025 8:03:00 PM, 7/20/2025 12:03:00 AM, 11.0832853317261
7/19/2025 8:04:00 PM, 7/20/2025 12:04:00 AM, 11.2952013015747
7/19/2025 8:05:00 PM, 7/20/2025 12:05:00 AM, 11.464409828186
7/19/2025 8:06:00 PM, 7/20/2025 12:06:00 AM, 11.0949983596802
7/19/2025 8:07:00 PM, 7/20/2025 12:07:00 AM, 9.71488952636719
7/19/2025 8:08:00 PM, 7/20/2025 12:08:00 AM, 9.50999164581299
7/19/2025 8:09:00 PM, 7/20/2025 12:09:00 AM, 9.67606830596924
7/19/2025 8:10:00 PM, 7/20/2025 12:10:00 AM, 9.62932586669922
7/19/2025 8:11:00 PM, 7/20/2025 12:11:00 AM, 9.62932586669922
7/19/2025 8:12:00 PM, 7/20/2025 12:12:00 AM, 9.82730770111084
7/19/2025 8:13:00 PM, 7/20/2025 12:13:00 AM, 10.206714630127
7/19/2025 8:14:00 PM, 7/20/2025 12:14:00 AM, 10.2392778396606
7/19/2025 8:15:00 PM, 7/20/2025 12:15:00 AM, 10.1444787979126
7/19/2025 8:16:00 PM, 7/20/2025 12:16:00 AM, 9.5876407623291
7/19/2025 8:17:00 PM, 7/20/2025 12:17:00 AM, 9.61738109588623
7/19/2025 8:18:00 PM, 7/20/2025 12:18:00 AM, 9.50238418579102
7/19/2025 8:19:00 PM, 7/20/2025 12:19:00 AM, 9.62075328826904
7/19/2025 8:20:00 PM, 7/20/2025 12:20:00 AM, 9.46938610076904
7/19/2025 8:21:00 PM, 7/20/2025 12:21:00 AM, 8.3273401260376
7/19/2025 8:22:00 PM, 7/20/2025 12:22:00 AM, 8.80665493011475
7/19/2025 8:23:00 PM, 7/20/2025 12:23:00 AM, 8.84864330291748
7/19/2025 8:24:00 PM, 7/20/2025 12:24:00 AM, 7.7812352180481
7/19/2025 8:25:00 PM, 7/20/2025 12:25:00 AM, 7.52292537689209
7/19/2025 8:26:00 PM, 7/20/2025 12:26:00 AM, 7.30165243148804
7/19/2025 8:27:00 PM, 7/20/2025 12:27:00 AM, 6.98980474472046
7/19/2025 8:28:00 PM, 7/20/2025 12:28:00 AM, 6.97000646591187
7/19/2025 8:29:00 PM, 7/20/2025 12:29:00 AM, 7.49853086471558
7/19/2025 8:30:00 PM, 7/20/2025 12:30:00 AM, 7.24357938766479
7/19/2025 8:31:00 PM, 7/20/2025 12:31:00 AM, 7.65405321121216
7/19/2025 8:32:00 PM, 7/20/2025 12:32:00 AM, 8.05362701416016
7/19/2025 8:33:00 PM, 7/20/2025 12:33:00 AM, 7.86725330352783
7/19/2025 8:34:00 PM, 7/20/2025 12:34:00 AM, 7.49188280105591
7/19/2025 8:35:00 PM, 7/20/2025 12:35:00 AM, 7.33838891983032
7/19/2025 8:36:00 PM, 7/20/2025 12:36:00 AM, 7.48617172241211
7/19/2025 8:37:00 PM, 7/20/2025 12:37:00 AM, 7.85978937149048
7/19/2025 8:38:00 PM, 7/20/2025 12:38:00 AM, 8.93301105499268
7/19/2025 8:39:00 PM, 7/20/2025 12:39:00 AM, 8.72559452056885
7/19/2025 8:40:00 PM, 7/20/2025 12:40:00 AM, 7.54036140441895
7/19/2025 8:41:00 PM, 7/20/2025 12:41:00 AM, 7.49485445022583
7/19/2025 8:42:00 PM, 7/20/2025 12:42:00 AM, 7.9496922492981
7/19/2025 8:43:00 PM, 7/20/2025 12:43:00 AM, 8.24153900146484
7/19/2025 8:44:00 PM, 7/20/2025 12:44:00 AM, 7.31344509124756
7/19/2025 8:45:00 PM, 7/20/2025 12:45:00 AM, 6.30063581466675
7/19/2025 8:46:00 PM, 7/20/2025 12:46:00 AM, 6.64427375793457
7/19/2025 8:47:00 PM, 7/20/2025 12:47:00 AM, 7.10063695907593
7/19/2025 8:48:00 PM, 7/20/2025 12:48:00 AM, 7.85507917404175
7/19/2025 8:49:00 PM, 7/20/2025 12:49:00 AM, 8.16755199432373
7/19/2025 8:50:00 PM, 7/20/2025 12:50:00 AM, 7.99669218063354
7/19/2025 8:51:00 PM, 7/20/2025 12:51:00 AM, 7.11477279663086
7/19/2025 8:52:00 PM, 7/20/2025 12:52:00 AM, 6.91298294067383
7/19/2025 8:53:00 PM, 7/20/2025 12:53:00 AM, 7.14366912841797
7/19/2025 8:54:00 PM, 7/20/2025 12:54:00 AM, 7.28555917739868
7/19/2025 8:55:00 PM, 7/20/2025 12:55:00 AM, 7.47548675537109
7/19/2025 8:56:00 PM, 7/20/2025 12:56:00 AM, 6.69884300231934
7/19/2025 8:57:00 PM, 7/20/2025 12:57:00 AM, 6.21638584136963
7/19/2025 8:58:00 PM, 7/20/2025 12:58:00 AM, 6.73061656951904
7/19/2025 8:59:00 PM, 7/20/2025 12:59:00 AM, 6.50195789337158
7/19/2025 9:00:00 PM, 7/20/2025 1:00:00 AM, 5.94404315948486
7/19/2025 9:01:00 PM, 7/20/2025 1:01:00 AM, 5.85219049453735
7/19/2025 9:02:00 PM, 7/20/2025 1:02:00 AM, 6.17631340026855
7/19/2025 9:03:00 PM, 7/20/2025 1:03:00 AM, 6.19029140472412
7/19/2025 9:04:00 PM, 7/20/2025 1:04:00 AM, 6.45137596130371
7/19/2025 9:05:00 PM, 7/20/2025 1:05:00 AM, 6.22693538665771
7/19/2025 9:06:00 PM, 7/20/2025 1:06:00 AM, 6.31805753707886
7/19/2025 9:07:00 PM, 7/20/2025 1:07:00 AM, 5.86351299285889
7/19/2025 9:08:00 PM, 7/20/2025 1:08:00 AM, 5.54207563400269
7/19/2025 9:09:00 PM, 7/20/2025 1:09:00 AM, 5.40956020355225
7/19/2025 9:10:00 PM, 7/20/2025 1:10:00 AM, 5.23791790008545
7/19/2025 9:11:00 PM, 7/20/2025 1:11:00 AM, 5.09917879104614
7/19/2025 9:12:00 PM, 7/20/2025 1:12:00 AM, 5.09917879104614
7/19/2025 9:13:00 PM, 7/20/2025 1:13:00 AM, 5.05221271514893
7/19/2025 9:14:00 PM, 7/20/2025 1:14:00 AM, 5.04120588302612
7/19/2025 9:15:00 PM, 7/20/2025 1:15:00 AM, 5.35688495635986
7/19/2025 9:16:00 PM, 7/20/2025 1:16:00 AM, 5.40664148330688
7/19/2025 9:17:00 PM, 7/20/2025 1:17:00 AM, 4.88105487823486
7/19/2025 9:18:00 PM, 7/20/2025 1:18:00 AM, 4.42993545532227
7/19/2025 9:19:00 PM, 7/20/2025 1:19:00 AM, 4.63350963592529
7/19/2025 9:20:00 PM, 7/20/2025 1:20:00 AM, 5.10698843002319
7/19/2025 9:21:00 PM, 7/20/2025 1:21:00 AM, 5.79142141342163
7/19/2025 9:22:00 PM, 7/20/2025 1:22:00 AM, 5.72329235076904
7/19/2025 9:23:00 PM, 7/20/2025 1:23:00 AM, 5.50171566009521
7/19/2025 9:24:00 PM, 7/20/2025 1:24:00 AM, 5.45498180389404
7/19/2025 9:25:00 PM, 7/20/2025 1:25:00 AM, 5.71892642974854
7/19/2025 9:26:00 PM, 7/20/2025 1:26:00 AM, 5.83080816268921
7/19/2025 9:27:00 PM, 7/20/2025 1:27:00 AM, 7.58585643768311
7/19/2025 9:28:00 PM, 7/20/2025 1:28:00 AM, 6.92876243591309
7/19/2025 9:29:00 PM, 7/20/2025 1:29:00 AM, 7.1715235710144
7/19/2025 9:30:00 PM, 7/20/2025 1:30:00 AM, 7.76278066635132
7/19/2025 9:31:00 PM, 7/20/2025 1:31:00 AM, 8.10959911346436
7/19/2025 9:32:00 PM, 7/20/2025 1:32:00 AM, 8.51370334625244
7/19/2025 9:33:00 PM, 7/20/2025 1:33:00 AM, 7.92942142486572
7/19/2025 9:34:00 PM, 7/20/2025 1:34:00 AM, 7.59217643737793
7/19/2025 9:35:00 PM, 7/20/2025 1:35:00 AM, 7.16949987411499
7/19/2025 9:36:00 PM, 7/20/2025 1:36:00 AM, 6.78116083145142
7/19/2025 9:37:00 PM, 7/20/2025 1:37:00 AM, 6.87329578399658
7/19/2025 9:38:00 PM, 7/20/2025 1:38:00 AM, 7.41647338867187
7/19/2025 9:39:00 PM, 7/20/2025 1:39:00 AM, 7.90698719024658
7/19/2025 9:40:00 PM, 7/20/2025 1:40:00 AM, 8.21460819244385
7/19/2025 9:41:00 PM, 7/20/2025 1:41:00 AM, 7.84336757659912
7/19/2025 9:42:00 PM, 7/20/2025 1:42:00 AM, 6.97534656524658
7/19/2025 9:43:00 PM, 7/20/2025 1:43:00 AM, 6.58481121063232
7/19/2025 9:44:00 PM, 7/20/2025 1:44:00 AM, 6.95171594619751
7/19/2025 9:45:00 PM, 7/20/2025 1:45:00 AM, 7.65838575363159
7/19/2025 9:46:00 PM, 7/20/2025 1:46:00 AM, 7.78447008132935
7/19/2025 9:47:00 PM, 7/20/2025 1:47:00 AM, 7.50251865386963
7/19/2025 9:48:00 PM, 7/20/2025 1:48:00 AM, 7.26047897338867
7/19/2025 9:49:00 PM, 7/20/2025 1:49:00 AM, 7.02651929855347
7/19/2025 9:50:00 PM, 7/20/2025 1:50:00 AM, 7.38881063461304
7/19/2025 9:51:00 PM, 7/20/2025 1:51:00 AM, 7.1926589012146
7/19/2025 9:52:00 PM, 7/20/2025 1:52:00 AM, 7.71491575241089
7/19/2025 9:53:00 PM, 7/20/2025 1:53:00 AM, 7.05817413330078
7/19/2025 9:54:00 PM, 7/20/2025 1:54:00 AM, 7.04257488250732
7/19/2025 9:55:00 PM, 7/20/2025 1:55:00 AM, 7.37024641036987
7/19/2025 9:56:00 PM, 7/20/2025 1:56:00 AM, 7.54754018783569
7/19/2025 9:57:00 PM, 7/20/2025 1:57:00 AM, 7.1749963760376
7/19/2025 9:58:00 PM, 7/20/2025 1:58:00 AM, 7.48430490493774
7/19/2025 9:59:00 PM, 7/20/2025 1:59:00 AM, 7.52823114395142
7/19/2025 10:00:00 PM, 7/20/2025 2:00:00 AM, 7.85321664810181
7/19/2025 10:01:00 PM, 7/20/2025 2:01:00 AM, 7.77741765975952
7/19/2025 10:02:00 PM, 7/20/2025 2:02:00 AM, 7.92677307128906
7/19/2025 10:03:00 PM, 7/20/2025 2:03:00 AM, 7.89575672149658
7/19/2025 10:04:00 PM, 7/20/2025 2:04:00 AM, 7.64766216278076
7/19/2025 10:05:00 PM, 7/20/2025 2:05:00 AM, 8.18618679046631
7/19/2025 10:06:00 PM, 7/20/2025 2:06:00 AM, 8.02236938476562
7/19/2025 10:07:00 PM, 7/20/2025 2:07:00 AM, 7.6850152015686
7/19/2025 10:08:00 PM, 7/20/2025 2:08:00 AM, 6.75045728683472
7/19/2025 10:09:00 PM, 7/20/2025 2:09:00 AM, 6.78842115402222
7/19/2025 10:10:00 PM, 7/20/2025 2:10:00 AM, 6.83899164199829
7/19/2025 10:11:00 PM, 7/20/2025 2:11:00 AM, 6.96161222457886
7/19/2025 10:12:00 PM, 7/20/2025 2:12:00 AM, 6.65892362594604
7/19/2025 10:13:00 PM, 7/20/2025 2:13:00 AM, 6.65892362594604
7/19/2025 10:14:00 PM, 7/20/2025 2:14:00 AM, 6.63855314254761
7/19/2025 10:15:00 PM, 7/20/2025 2:15:00 AM, 6.98234462738037
7/19/2025 10:16:00 PM, 7/20/2025 2:16:00 AM, 7.45546388626099
7/19/2025 10:17:00 PM, 7/20/2025 2:17:00 AM, 7.60426044464111
7/19/2025 10:18:00 PM, 7/20/2025 2:18:00 AM, 7.53974056243896
7/19/2025 10:19:00 PM, 7/20/2025 2:19:00 AM, 7.55977392196655
7/19/2025 10:20:00 PM, 7/20/2025 2:20:00 AM, 7.23522567749023
7/19/2025 10:21:00 PM, 7/20/2025 2:21:00 AM, 6.82414197921753
7/19/2025 10:22:00 PM, 7/20/2025 2:22:00 AM, 6.835608959198
7/19/2025 10:23:00 PM, 7/20/2025 2:23:00 AM, 6.55319309234619
7/19/2025 10:24:00 PM, 7/20/2025 2:24:00 AM, 6.97249603271484
7/19/2025 10:25:00 PM, 7/20/2025 2:25:00 AM, 6.95995283126831
7/19/2025 10:26:00 PM, 7/20/2025 2:26:00 AM, 6.92658996582031
7/19/2025 10:27:00 PM, 7/20/2025 2:27:00 AM, 7.10997247695923
7/19/2025 10:28:00 PM, 7/20/2025 2:28:00 AM, 6.8032603263855
7/19/2025 10:29:00 PM, 7/20/2025 2:29:00 AM, 6.55985689163208
7/19/2025 10:30:00 PM, 7/20/2025 2:30:00 AM, 6.55807781219482
7/19/2025 10:31:00 PM, 7/20/2025 2:31:00 AM, 5.89128255844116
7/19/2025 10:32:00 PM, 7/20/2025 2:32:00 AM, 5.41578102111816
7/19/2025 10:33:00 PM, 7/20/2025 2:33:00 AM, 5.50761461257935
7/19/2025 10:34:00 PM, 7/20/2025 2:34:00 AM, 5.95726251602173
7/19/2025 10:35:00 PM, 7/20/2025 2:35:00 AM, 6.06592512130737
7/19/2025 10:36:00 PM, 7/20/2025 2:36:00 AM, 5.65220022201538
7/19/2025 10:37:00 PM, 7/20/2025 2:37:00 AM, 5.08728981018066
7/19/2025 10:38:00 PM, 7/20/2025 2:38:00 AM, 5.63454055786133
7/19/2025 10:39:00 PM, 7/20/2025 2:39:00 AM, 5.62096261978149
7/19/2025 10:40:00 PM, 7/20/2025 2:40:00 AM, 5.77685308456421
7/19/2025 10:41:00 PM, 7/20/2025 2:41:00 AM, 5.82682180404663
7/19/2025 10:42:00 PM, 7/20/2025 2:42:00 AM, 5.49067163467407
7/19/2025 10:43:00 PM, 7/20/2025 2:43:00 AM, 6.0019097328186
7/19/2025 10:44:00 PM, 7/20/2025 2:44:00 AM, 6.1724705696106
7/19/2025 10:45:00 PM, 7/20/2025 2:45:00 AM, 6.20617246627808
7/19/2025 10:46:00 PM, 7/20/2025 2:46:00 AM, 6.1800708770752
7/19/2025 10:47:00 PM, 7/20/2025 2:47:00 AM, 6.32005786895752
7/19/2025 10:48:00 PM, 7/20/2025 2:48:00 AM, 5.91533851623535
7/19/2025 10:49:00 PM, 7/20/2025 2:49:00 AM, 5.99810218811035
7/19/2025 10:50:00 PM, 7/20/2025 2:50:00 AM, 6.00062656402588
7/19/2025 10:51:00 PM, 7/20/2025 2:51:00 AM, 5.79215002059937
7/19/2025 10:52:00 PM, 7/20/2025 2:52:00 AM, 5.84165954589844
7/19/2025 10:53:00 PM, 7/20/2025 2:53:00 AM, 5.44871997833252
7/19/2025 10:54:00 PM, 7/20/2025 2:54:00 AM, 5.38058280944824
7/19/2025 10:55:00 PM, 7/20/2025 2:55:00 AM, 5.50974750518799
7/19/2025 10:56:00 PM, 7/20/2025 2:56:00 AM, 5.83493900299072
7/19/2025 10:57:00 PM, 7/20/2025 2:57:00 AM, 5.6655797958374
7/19/2025 10:58:00 PM, 7/20/2025 2:58:00 AM, 5.58599138259888
7/19/2025 10:59:00 PM, 7/20/2025 2:59:00 AM, 5.45894289016724
7/19/2025 11:00:00 PM, 7/20/2025 3:00:00 AM, 5.30364513397217
7/19/2025 11:01:00 PM, 7/20/2025 3:01:00 AM, 5.48623657226563
7/19/2025 11:02:00 PM, 7/20/2025 3:02:00 AM, 5.48478746414185
7/19/2025 11:03:00 PM, 7/20/2025 3:03:00 AM, 5.68863725662231
7/19/2025 11:04:00 PM, 7/20/2025 3:04:00 AM, 5.38193511962891
7/19/2025 11:05:00 PM, 7/20/2025 3:05:00 AM, 5.10013723373413
7/19/2025 11:06:00 PM, 7/20/2025 3:06:00 AM, 5.36152601242065
7/19/2025 11:07:00 PM, 7/20/2025 3:07:00 AM, 5.43890333175659
7/19/2025 11:08:00 PM, 7/20/2025 3:08:00 AM, 5.53470182418823
7/19/2025 11:09:00 PM, 7/20/2025 3:09:00 AM, 6.02773523330688
7/19/2025 11:10:00 PM, 7/20/2025 3:10:00 AM, 11.5373687744141
7/19/2025 11:11:00 PM, 7/20/2025 3:11:00 AM, 7.32701826095581
7/19/2025 11:12:00 PM, 7/20/2025 3:12:00 AM, 5.95224285125732
7/19/2025 11:13:00 PM, 7/20/2025 3:13:00 AM, 5.67452764511108
7/19/2025 11:14:00 PM, 7/20/2025 3:14:00 AM, 5.67452764511108
7/19/2025 11:15:00 PM, 7/20/2025 3:15:00 AM, 5.67452764511108
7/19/2025 11:16:00 PM, 7/20/2025 3:16:00 AM, 5.02236747741699
7/19/2025 11:17:00 PM, 7/20/2025 3:17:00 AM, 5.06553220748901
7/19/2025 11:18:00 PM, 7/20/2025 3:18:00 AM, 5.7507119178772
7/19/2025 11:19:00 PM, 7/20/2025 3:19:00 AM, 5.75915002822876
7/19/2025 11:20:00 PM, 7/20/2025 3:20:00 AM, 5.79398107528687
7/19/2025 11:21:00 PM, 7/20/2025 3:21:00 AM, 5.98191928863525
7/19/2025 11:22:00 PM, 7/20/2025 3:22:00 AM, 5.69974184036255
7/19/2025 11:23:00 PM, 7/20/2025 3:23:00 AM, 4.41694498062134
7/19/2025 11:24:00 PM, 7/20/2025 3:24:00 AM, 4.81004762649536
7/19/2025 11:25:00 PM, 7/20/2025 3:25:00 AM, 5.12354707717896
7/19/2025 11:26:00 PM, 7/20/2025 3:26:00 AM, 4.88605642318726
7/19/2025 11:27:00 PM, 7/20/2025 3:27:00 AM, 4.89174222946167
7/19/2025 11:28:00 PM, 7/20/2025 3:28:00 AM, 4.34008932113647
7/19/2025 11:29:00 PM, 7/20/2025 3:29:00 AM, 4.33261919021606
7/19/2025 11:30:00 PM, 7/20/2025 3:30:00 AM, 4.21796321868896
7/19/2025 11:31:00 PM, 7/20/2025 3:31:00 AM, 4.08367824554443
7/19/2025 11:32:00 PM, 7/20/2025 3:32:00 AM, 4.37849378585815
7/19/2025 11:33:00 PM, 7/20/2025 3:33:00 AM, 4.36803770065308
7/19/2025 11:34:00 PM, 7/20/2025 3:34:00 AM, 4.21145629882812
7/19/2025 11:35:00 PM, 7/20/2025 3:35:00 AM, 4.32316732406616
7/19/2025 11:36:00 PM, 7/20/2025 3:36:00 AM, 4.50564622879028
7/19/2025 11:37:00 PM, 7/20/2025 3:37:00 AM, 4.63000059127808
7/19/2025 11:38:00 PM, 7/20/2025 3:38:00 AM, 5.0260534286499
7/19/2025 11:39:00 PM, 7/20/2025 3:39:00 AM, 4.85707855224609
7/19/2025 11:40:00 PM, 7/20/2025 3:40:00 AM, 5.03318119049072
7/19/2025 11:41:00 PM, 7/20/2025 3:41:00 AM, 5.11904525756836
7/19/2025 11:42:00 PM, 7/20/2025 3:42:00 AM, 5.13544464111328
7/19/2025 11:43:00 PM, 7/20/2025 3:43:00 AM, 4.95639610290527
7/19/2025 11:44:00 PM, 7/20/2025 3:44:00 AM, 5.13055467605591
7/19/2025 11:45:00 PM, 7/20/2025 3:45:00 AM, 5.33132791519165
7/19/2025 11:46:00 PM, 7/20/2025 3:46:00 AM, 5.60371017456055
7/19/2025 11:47:00 PM, 7/20/2025 3:47:00 AM, 5.72766923904419
7/19/2025 11:48:00 PM, 7/20/2025 3:48:00 AM, 5.6990761756897
7/19/2025 11:49:00 PM, 7/20/2025 3:49:00 AM, 5.8201003074646
7/19/2025 11:50:00 PM, 7/20/2025 3:50:00 AM, 5.99028062820435
7/19/2025 11:51:00 PM, 7/20/2025 3:51:00 AM, 6.15912437438965
7/19/2025 11:52:00 PM, 7/20/2025 3:52:00 AM, 6.30355834960938
7/19/2025 11:53:00 PM, 7/20/2025 3:53:00 AM, 6.37938594818115
7/19/2025 11:54:00 PM, 7/20/2025 3:54:00 AM, 6.35720205307007
7/19/2025 11:55:00 PM, 7/20/2025 3:55:00 AM, 6.47742462158203
7/19/2025 11:56:00 PM, 7/20/2025 3:56:00 AM, 6.45441341400146
7/19/2025 11:57:00 PM, 7/20/2025 3:57:00 AM, 6.27909135818481
7/19/2025 11:58:00 PM, 7/20/2025 3:58:00 AM, 6.10833024978638
7/19/2025 11:59:00 PM, 7/20/2025 3:59:00 AM, 5.78601503372192
7/20/2025 12:00:00 AM, 7/20/2025 4:00:00 AM, 5.87000560760498
7/20/2025 12:01:00 AM, 7/20/2025 4:01:00 AM, 5.92059850692749
7/20/2025 12:02:00 AM, 7/20/2025 4:02:00 AM, 5.88677835464478
7/20/2025 12:03:00 AM, 7/20/2025 4:03:00 AM, 5.78409767150879
7/20/2025 12:04:00 AM, 7/20/2025 4:04:00 AM, 5.62947177886963
7/20/2025 12:05:00 AM, 7/20/2025 4:05:00 AM, 5.60440921783447
7/20/2025 12:06:00 AM, 7/20/2025 4:06:00 AM, 5.67872428894043
7/20/2025 12:07:00 AM, 7/20/2025 4:07:00 AM, 5.76783561706543
7/20/2025 12:08:00 AM, 7/20/2025 4:08:00 AM, 5.84143829345703
7/20/2025 12:09:00 AM, 7/20/2025 4:09:00 AM, 5.8586220741272
7/20/2025 12:10:00 AM, 7/20/2025 4:10:00 AM, 5.8651876449585
7/20/2025 12:11:00 AM, 7/20/2025 4:11:00 AM, 5.76840400695801
7/20/2025 12:12:00 AM, 7/20/2025 4:12:00 AM, 5.78852796554565
7/20/2025 12:13:00 AM, 7/20/2025 4:13:00 AM, 5.80543375015259
7/20/2025 12:14:00 AM, 7/20/2025 4:14:00 AM, 6.41743183135986
7/20/2025 12:15:00 AM, 7/20/2025 4:15:00 AM, 6.42026901245117
7/20/2025 12:16:00 AM, 7/20/2025 4:16:00 AM, 6.42026901245117
7/20/2025 12:17:00 AM, 7/20/2025 4:17:00 AM, 6.45072221755981
7/20/2025 12:18:00 AM, 7/20/2025 4:18:00 AM, 6.64903163909912
7/20/2025 12:19:00 AM, 7/20/2025 4:19:00 AM, 6.8798189163208
7/20/2025 12:20:00 AM, 7/20/2025 4:20:00 AM, 6.67972230911255
7/20/2025 12:21:00 AM, 7/20/2025 4:21:00 AM, 6.67482900619507
7/20/2025 12:22:00 AM, 7/20/2025 4:22:00 AM, 6.11442947387695
7/20/2025 12:23:00 AM, 7/20/2025 4:23:00 AM, 6.13949918746948
7/20/2025 12:24:00 AM, 7/20/2025 4:24:00 AM, 6.33474493026733
7/20/2025 12:25:00 AM, 7/20/2025 4:25:00 AM, 6.44381999969482
7/20/2025 12:26:00 AM, 7/20/2025 4:26:00 AM, 6.39815235137939
7/20/2025 12:27:00 AM, 7/20/2025 4:27:00 AM, 6.39944839477539
7/20/2025 12:28:00 AM, 7/20/2025 4:28:00 AM, 6.53436279296875
7/20/2025 12:29:00 AM, 7/20/2025 4:29:00 AM, 6.77512073516846
7/20/2025 12:30:00 AM, 7/20/2025 4:30:00 AM, 7.18962335586548
7/20/2025 12:31:00 AM, 7/20/2025 4:31:00 AM, 7.09262418746948
7/20/2025 12:32:00 AM, 7/20/2025 4:32:00 AM, 7.54744100570679
7/20/2025 12:33:00 AM, 7/20/2025 4:33:00 AM, 7.52490520477295
7/20/2025 12:34:00 AM, 7/20/2025 4:34:00 AM, 7.660813331604
7/20/2025 12:35:00 AM, 7/20/2025 4:35:00 AM, 7.67251491546631
7/20/2025 12:36:00 AM, 7/20/2025 4:36:00 AM, 7.75317144393921
7/20/2025 12:37:00 AM, 7/20/2025 4:37:00 AM, 8.03736305236816
7/20/2025 12:38:00 AM, 7/20/2025 4:38:00 AM, 7.48702955245972
7/20/2025 12:39:00 AM, 7/20/2025 4:39:00 AM, 6.94615793228149
7/20/2025 12:40:00 AM, 7/20/2025 4:40:00 AM, 6.92560148239136
7/20/2025 12:41:00 AM, 7/20/2025 4:41:00 AM, 7.72783708572388
7/20/2025 12:42:00 AM, 7/20/2025 4:42:00 AM, 7.86993837356567
7/20/2025 12:43:00 AM, 7/20/2025 4:43:00 AM, 8.22544097900391
7/20/2025 12:44:00 AM, 7/20/2025 4:44:00 AM, 8.4584493637085
7/20/2025 12:45:00 AM, 7/20/2025 4:45:00 AM, 7.88561105728149
7/20/2025 12:46:00 AM, 7/20/2025 4:46:00 AM, 5.70215320587158
7/20/2025 12:47:00 AM, 7/20/2025 4:47:00 AM, 6.06332206726074
7/20/2025 12:48:00 AM, 7/20/2025 4:48:00 AM, 5.68486928939819
7/20/2025 12:49:00 AM, 7/20/2025 4:49:00 AM, 5.45970439910889
7/20/2025 12:50:00 AM, 7/20/2025 4:50:00 AM, 5.7156867980957
7/20/2025 12:51:00 AM, 7/20/2025 4:51:00 AM, 5.59722661972046
7/20/2025 12:52:00 AM, 7/20/2025 4:52:00 AM, 5.70541191101074
7/20/2025 12:53:00 AM, 7/20/2025 4:53:00 AM, 5.70787048339844
7/20/2025 12:54:00 AM, 7/20/2025 4:54:00 AM, 5.78445768356323
7/20/2025 12:55:00 AM, 7/20/2025 4:55:00 AM, 5.73898649215698
7/20/2025 12:56:00 AM, 7/20/2025 4:56:00 AM, 5.50304794311523
7/20/2025 12:57:00 AM, 7/20/2025 4:57:00 AM, 5.24258279800415
7/20/2025 12:58:00 AM, 7/20/2025 4:58:00 AM, 5.35000467300415
7/20/2025 12:59:00 AM, 7/20/2025 4:59:00 AM, 5.23766851425171
7/20/2025 1:00:00 AM, 7/20/2025 5:00:00 AM, 5.14015102386475
7/20/2025 1:01:00 AM, 7/20/2025 5:01:00 AM, 5.61480903625488
7/20/2025 1:02:00 AM, 7/20/2025 5:02:00 AM, 6.02599191665649
7/20/2025 1:03:00 AM, 7/20/2025 5:03:00 AM, 5.61506795883179
7/20/2025 1:04:00 AM, 7/20/2025 5:04:00 AM, 5.57592582702637
7/20/2025 1:05:00 AM, 7/20/2025 5:05:00 AM, 5.35736274719238
7/20/2025 1:06:00 AM, 7/20/2025 5:06:00 AM, 5.18141984939575
7/20/2025 1:07:00 AM, 7/20/2025 5:07:00 AM, 5.34137105941772
7/20/2025 1:08:00 AM, 7/20/2025 5:08:00 AM, 5.36350965499878
7/20/2025 1:09:00 AM, 7/20/2025 5:09:00 AM, 5.5162181854248
7/20/2025 1:10:00 AM, 7/20/2025 5:10:00 AM, 5.02012062072754
7/20/2025 1:11:00 AM, 7/20/2025 5:11:00 AM, 4.33837795257568
7/20/2025 1:12:00 AM, 7/20/2025 5:12:00 AM, 4.05796575546265
7/20/2025 1:13:00 AM, 7/20/2025 5:13:00 AM, 4.20097732543945
7/20/2025 1:14:00 AM, 7/20/2025 5:14:00 AM, 3.96182990074158
7/20/2025 1:15:00 AM, 7/20/2025 5:15:00 AM, 3.98010611534119
7/20/2025 1:16:00 AM, 7/20/2025 5:16:00 AM, 3.90475654602051
7/20/2025 1:17:00 AM, 7/20/2025 5:17:00 AM, 3.90475654602051
7/20/2025 1:18:00 AM, 7/20/2025 5:18:00 AM, 3.74632358551025
7/20/2025 1:19:00 AM, 7/20/2025 5:19:00 AM, 4.14531230926514
7/20/2025 1:20:00 AM, 7/20/2025 5:20:00 AM, 4.29529190063477
7/20/2025 1:21:00 AM, 7/20/2025 5:21:00 AM, 4.4569787979126
7/20/2025 1:22:00 AM, 7/20/2025 5:22:00 AM, 4.75527667999268
7/20/2025 1:23:00 AM, 7/20/2025 5:23:00 AM, 5.05444240570068
7/20/2025 1:24:00 AM, 7/20/2025 5:24:00 AM, 5.40129995346069
7/20/2025 1:25:00 AM, 7/20/2025 5:25:00 AM, 5.33416604995728
7/20/2025 1:26:00 AM, 7/20/2025 5:26:00 AM, 5.15440320968628
7/20/2025 1:27:00 AM, 7/20/2025 5:27:00 AM, 5.05497360229492
7/20/2025 1:28:00 AM, 7/20/2025 5:28:00 AM, 5.15847730636597
7/20/2025 1:29:00 AM, 7/20/2025 5:29:00 AM, 5.13611650466919
7/20/2025 1:30:00 AM, 7/20/2025 5:30:00 AM, 5.09682321548462
7/20/2025 1:31:00 AM, 7/20/2025 5:31:00 AM, 4.81879377365112
7/20/2025 1:32:00 AM, 7/20/2025 5:32:00 AM, 4.60168600082397
7/20/2025 1:33:00 AM, 7/20/2025 5:33:00 AM, 4.59234952926636
7/20/2025 1:34:00 AM, 7/20/2025 5:34:00 AM, 4.49016618728638
7/20/2025 1:35:00 AM, 7/20/2025 5:35:00 AM, 4.5436429977417
7/20/2025 1:36:00 AM, 7/20/2025 5:36:00 AM, 5.67112159729004
7/20/2025 1:37:00 AM, 7/20/2025 5:37:00 AM, 5.46490955352783
7/20/2025 1:38:00 AM, 7/20/2025 5:38:00 AM, 6.04519701004028
7/20/2025 1:39:00 AM, 7/20/2025 5:39:00 AM, 5.19597291946411
7/20/2025 1:40:00 AM, 7/20/2025 5:40:00 AM, 5.15756320953369
7/20/2025 1:41:00 AM, 7/20/2025 5:41:00 AM, 5.51007413864136
7/20/2025 1:42:00 AM, 7/20/2025 5:42:00 AM, 5.73851490020752
7/20/2025 1:43:00 AM, 7/20/2025 5:43:00 AM, 5.67009449005127
7/20/2025 1:44:00 AM, 7/20/2025 5:44:00 AM, 5.72797298431396
7/20/2025 1:45:00 AM, 7/20/2025 5:45:00 AM, 5.48626708984375
7/20/2025 1:46:00 AM, 7/20/2025 5:46:00 AM, 5.40022563934326
7/20/2025 1:47:00 AM, 7/20/2025 5:47:00 AM, 5.40316438674927
7/20/2025 1:48:00 AM, 7/20/2025 5:48:00 AM, 5.47275829315186
7/20/2025 1:49:00 AM, 7/20/2025 5:49:00 AM, 5.48594427108765
7/20/2025 1:50:00 AM, 7/20/2025 5:50:00 AM, 5.13629627227783
7/20/2025 1:51:00 AM, 7/20/2025 5:51:00 AM, 4.84688997268677
7/20/2025 1:52:00 AM, 7/20/2025 5:52:00 AM, 4.43378686904907
7/20/2025 1:53:00 AM, 7/20/2025 5:53:00 AM, 4.41476249694824
7/20/2025 1:54:00 AM, 7/20/2025 5:54:00 AM, 4.97967529296875
7/20/2025 1:55:00 AM, 7/20/2025 5:55:00 AM, 5.00041580200195
7/20/2025 1:56:00 AM, 7/20/2025 5:56:00 AM, 5.00259590148926
7/20/2025 1:57:00 AM, 7/20/2025 5:57:00 AM, 4.9907283782959
7/20/2025 1:58:00 AM, 7/20/2025 5:58:00 AM, 5.01695346832275
7/20/2025 1:59:00 AM, 7/20/2025 5:59:00 AM, 4.80587482452393
7/20/2025 2:00:00 AM, 7/20/2025 6:00:00 AM, 5.04083156585693
7/20/2025 2:01:00 AM, 7/20/2025 6:01:00 AM, 5.1198787689209
7/20/2025 2:02:00 AM, 7/20/2025 6:02:00 AM, 5.10746669769287
7/20/2025 2:03:00 AM, 7/20/2025 6:03:00 AM, 5.25818824768066
7/20/2025 2:04:00 AM, 7/20/2025 6:04:00 AM, 5.3078465461731
7/20/2025 2:05:00 AM, 7/20/2025 6:05:00 AM, 5.46025323867798
7/20/2025 2:06:00 AM, 7/20/2025 6:06:00 AM, 5.54219245910645
7/20/2025 2:07:00 AM, 7/20/2025 6:07:00 AM, 5.51371240615845
7/20/2025 2:08:00 AM, 7/20/2025 6:08:00 AM, 5.60844039916992
7/20/2025 2:09:00 AM, 7/20/2025 6:09:00 AM, 5.69981241226196
7/20/2025 2:10:00 AM, 7/20/2025 6:10:00 AM, 5.62531518936157
7/20/2025 2:11:00 AM, 7/20/2025 6:11:00 AM, 5.36279726028442
7/20/2025 2:12:00 AM, 7/20/2025 6:12:00 AM, 4.34783840179443
7/20/2025 2:13:00 AM, 7/20/2025 6:13:00 AM, 4.25920438766479
7/20/2025 2:14:00 AM, 7/20/2025 6:14:00 AM, 4.23522853851318
7/20/2025 2:15:00 AM, 7/20/2025 6:15:00 AM, 4.67822313308716
7/20/2025 2:16:00 AM, 7/20/2025 6:16:00 AM, 4.86893510818481
7/20/2025 2:17:00 AM, 7/20/2025 6:17:00 AM, 4.96536159515381
7/20/2025 2:18:00 AM, 7/20/2025 6:18:00 AM, 4.96536159515381
7/20/2025 2:19:00 AM, 7/20/2025 6:19:00 AM, 5.53776025772095
7/20/2025 2:20:00 AM, 7/20/2025 6:20:00 AM, 5.29818820953369
7/20/2025 2:21:00 AM, 7/20/2025 6:21:00 AM, 5.43016386032104
7/20/2025 2:22:00 AM, 7/20/2025 6:22:00 AM, 5.36944675445557
7/20/2025 2:23:00 AM, 7/20/2025 6:23:00 AM, 5.38464260101318
7/20/2025 2:24:00 AM, 7/20/2025 6:24:00 AM, 5.46295499801636
7/20/2025 2:25:00 AM, 7/20/2025 6:25:00 AM, 5.31162452697754
7/20/2025 2:26:00 AM, 7/20/2025 6:26:00 AM, 5.39835643768311
7/20/2025 2:27:00 AM, 7/20/2025 6:27:00 AM, 5.45034265518188
7/20/2025 2:28:00 AM, 7/20/2025 6:28:00 AM, 5.802978515625
7/20/2025 2:29:00 AM, 7/20/2025 6:29:00 AM, 5.80688714981079
7/20/2025 2:30:00 AM, 7/20/2025 6:30:00 AM, 5.51347923278809
7/20/2025 2:31:00 AM, 7/20/2025 6:31:00 AM, 5.29807472229004
7/20/2025 2:32:00 AM, 7/20/2025 6:32:00 AM, 5.17713212966919
7/20/2025 2:33:00 AM, 7/20/2025 6:33:00 AM, 4.67939281463623
7/20/2025 2:34:00 AM, 7/20/2025 6:34:00 AM, 4.49027538299561
7/20/2025 2:35:00 AM, 7/20/2025 6:35:00 AM, 4.46050596237183
7/20/2025 2:36:00 AM, 7/20/2025 6:36:00 AM, 4.32532787322998
7/20/2025 2:37:00 AM, 7/20/2025 6:37:00 AM, 4.37456750869751
7/20/2025 2:38:00 AM, 7/20/2025 6:38:00 AM, 4.39841079711914
7/20/2025 2:39:00 AM, 7/20/2025 6:39:00 AM, 4.48299598693848
7/20/2025 2:40:00 AM, 7/20/2025 6:40:00 AM, 4.41689300537109
7/20/2025 2:41:00 AM, 7/20/2025 6:41:00 AM, 4.21853685379028
7/20/2025 2:42:00 AM, 7/20/2025 6:42:00 AM, 4.2213020324707
7/20/2025 2:43:00 AM, 7/20/2025 6:43:00 AM, 4.45369148254395
7/20/2025 2:44:00 AM, 7/20/2025 6:44:00 AM, 4.01692628860474
7/20/2025 2:45:00 AM, 7/20/2025 6:45:00 AM, 3.89728212356567
7/20/2025 2:46:00 AM, 7/20/2025 6:46:00 AM, 3.96829199790955
7/20/2025 2:47:00 AM, 7/20/2025 6:47:00 AM, 4.1941180229187
7/20/2025 2:48:00 AM, 7/20/2025 6:48:00 AM, 4.25927257537842
7/20/2025 2:49:00 AM, 7/20/2025 6:49:00 AM, 4.34184646606445
7/20/2025 2:50:00 AM, 7/20/2025 6:50:00 AM, 4.07116651535034
7/20/2025 2:51:00 AM, 7/20/2025 6:51:00 AM, 3.93754816055298
7/20/2025 2:52:00 AM, 7/20/2025 6:52:00 AM, 4.14378690719604
7/20/2025 2:53:00 AM, 7/20/2025 6:53:00 AM, 4.33402156829834
7/20/2025 2:54:00 AM, 7/20/2025 6:54:00 AM, 4.21944046020508
7/20/2025 2:55:00 AM, 7/20/2025 6:55:00 AM, 3.89038586616516
7/20/2025 2:56:00 AM, 7/20/2025 6:56:00 AM, 3.80660486221313
7/20/2025 2:57:00 AM, 7/20/2025 6:57:00 AM, 3.7329478263855
7/20/2025 2:58:00 AM, 7/20/2025 6:58:00 AM, 3.80020236968994
7/20/2025 2:59:00 AM, 7/20/2025 6:59:00 AM, 4.00926113128662
7/20/2025 3:00:00 AM, 7/20/2025 7:00:00 AM, 4.01749134063721
7/20/2025 3:01:00 AM, 7/20/2025 7:01:00 AM, 4.14061784744263
7/20/2025 3:02:00 AM, 7/20/2025 7:02:00 AM, 4.27137899398804
7/20/2025 3:03:00 AM, 7/20/2025 7:03:00 AM, 4.12692213058472
7/20/2025 3:04:00 AM, 7/20/2025 7:04:00 AM, 4.02416706085205
7/20/2025 3:05:00 AM, 7/20/2025 7:05:00 AM, 4.04720115661621
7/20/2025 3:06:00 AM, 7/20/2025 7:06:00 AM, 4.12184286117554
7/20/2025 3:07:00 AM, 7/20/2025 7:07:00 AM, 4.17142772674561
7/20/2025 3:08:00 AM, 7/20/2025 7:08:00 AM, 4.12539577484131
7/20/2025 3:09:00 AM, 7/20/2025 7:09:00 AM, 4.21731948852539
7/20/2025 3:10:00 AM, 7/20/2025 7:10:00 AM, 4.20405578613281
7/20/2025 3:11:00 AM, 7/20/2025 7:11:00 AM, 4.14710664749146
7/20/2025 3:12:00 AM, 7/20/2025 7:12:00 AM, 4.17455863952637
7/20/2025 3:13:00 AM, 7/20/2025 7:13:00 AM, 8.07979774475098
7/20/2025 3:14:00 AM, 7/20/2025 7:14:00 AM, 5.49791717529297
7/20/2025 3:15:00 AM, 7/20/2025 7:15:00 AM, 5.06660985946655
7/20/2025 3:16:00 AM, 7/20/2025 7:16:00 AM, 5.12043476104736
7/20/2025 3:17:00 AM, 7/20/2025 7:17:00 AM, 5.11896705627441
7/20/2025 3:18:00 AM, 7/20/2025 7:18:00 AM, 5.16628742218018
7/20/2025 3:19:00 AM, 7/20/2025 7:19:00 AM, 5.16628742218018
7/20/2025 3:20:00 AM, 7/20/2025 7:20:00 AM, 5.28654718399048
7/20/2025 3:21:00 AM, 7/20/2025 7:21:00 AM, 5.60246753692627
7/20/2025 3:22:00 AM, 7/20/2025 7:22:00 AM, 5.46652221679687
7/20/2025 3:23:00 AM, 7/20/2025 7:23:00 AM, 5.50351476669312
7/20/2025 3:24:00 AM, 7/20/2025 7:24:00 AM, 5.47598075866699
7/20/2025 3:25:00 AM, 7/20/2025 7:25:00 AM, 5.6309986114502
7/20/2025 3:26:00 AM, 7/20/2025 7:26:00 AM, 5.91190242767334
7/20/2025 3:27:00 AM, 7/20/2025 7:27:00 AM, 5.82225704193115
7/20/2025 3:28:00 AM, 7/20/2025 7:28:00 AM, 5.88774538040161
7/20/2025 3:29:00 AM, 7/20/2025 7:29:00 AM, 5.93767786026001
7/20/2025 3:30:00 AM, 7/20/2025 7:30:00 AM, 5.65473651885986
7/20/2025 3:31:00 AM, 7/20/2025 7:31:00 AM, 5.56933355331421
7/20/2025 3:32:00 AM, 7/20/2025 7:32:00 AM, 5.68435287475586
7/20/2025 3:33:00 AM, 7/20/2025 7:33:00 AM, 5.55241346359253
7/20/2025 3:34:00 AM, 7/20/2025 7:34:00 AM, 5.41988182067871
7/20/2025 3:35:00 AM, 7/20/2025 7:35:00 AM, 5.17629909515381
7/20/2025 3:36:00 AM, 7/20/2025 7:36:00 AM, 5.22912979125977
7/20/2025 3:37:00 AM, 7/20/2025 7:37:00 AM, 5.2580304145813
7/20/2025 3:38:00 AM, 7/20/2025 7:38:00 AM, 5.36693954467773
7/20/2025 3:39:00 AM, 7/20/2025 7:39:00 AM, 5.28010082244873
7/20/2025 3:40:00 AM, 7/20/2025 7:40:00 AM, 5.54102849960327
7/20/2025 3:41:00 AM, 7/20/2025 7:41:00 AM, 5.56876611709595
7/20/2025 3:42:00 AM, 7/20/2025 7:42:00 AM, 5.53781795501709
7/20/2025 3:43:00 AM, 7/20/2025 7:43:00 AM, 5.75008964538574
7/20/2025 3:44:00 AM, 7/20/2025 7:44:00 AM, 6.68219327926636
7/20/2025 3:45:00 AM, 7/20/2025 7:45:00 AM, 6.55130767822266
7/20/2025 3:46:00 AM, 7/20/2025 7:46:00 AM, 6.2273850440979
7/20/2025 3:47:00 AM, 7/20/2025 7:47:00 AM, 5.69474792480469
7/20/2025 3:48:00 AM, 7/20/2025 7:48:00 AM, 5.77560472488403
7/20/2025 3:49:00 AM, 7/20/2025 7:49:00 AM, 5.61151647567749
7/20/2025 3:50:00 AM, 7/20/2025 7:50:00 AM, 6.70634651184082
7/20/2025 3:51:00 AM, 7/20/2025 7:51:00 AM, 5.77967929840088
7/20/2025 3:52:00 AM, 7/20/2025 7:52:00 AM, 5.078697681427
7/20/2025 3:53:00 AM, 7/20/2025 7:53:00 AM, 4.97006225585937
7/20/2025 3:54:00 AM, 7/20/2025 7:54:00 AM, 4.95043420791626
7/20/2025 3:55:00 AM, 7/20/2025 7:55:00 AM, 4.50568628311157
7/20/2025 3:56:00 AM, 7/20/2025 7:56:00 AM, 4.59933090209961
7/20/2025 3:57:00 AM, 7/20/2025 7:57:00 AM, 4.47982454299927
7/20/2025 3:58:00 AM, 7/20/2025 7:58:00 AM, 4.67857122421265
7/20/2025 3:59:00 AM, 7/20/2025 7:59:00 AM, 4.76707458496094
7/20/2025 4:00:00 AM, 7/20/2025 8:00:00 AM, 5.01369333267212
7/20/2025 4:01:00 AM, 7/20/2025 8:01:00 AM, 5.02413463592529
7/20/2025 4:02:00 AM, 7/20/2025 8:02:00 AM, 5.18564653396606
7/20/2025 4:03:00 AM, 7/20/2025 8:03:00 AM, 5.35947370529175
7/20/2025 4:04:00 AM, 7/20/2025 8:04:00 AM, 5.34370136260986
7/20/2025 4:05:00 AM, 7/20/2025 8:05:00 AM, 5.25677061080933
7/20/2025 4:06:00 AM, 7/20/2025 8:06:00 AM, 5.05204296112061
7/20/2025 4:07:00 AM, 7/20/2025 8:07:00 AM, 5.21274566650391
7/20/2025 4:08:00 AM, 7/20/2025 8:08:00 AM, 5.33545684814453
7/20/2025 4:09:00 AM, 7/20/2025 8:09:00 AM, 5.65732717514038
7/20/2025 4:10:00 AM, 7/20/2025 8:10:00 AM, 5.49420118331909
7/20/2025 4:11:00 AM, 7/20/2025 8:11:00 AM, 5.40928411483765
7/20/2025 4:12:00 AM, 7/20/2025 8:12:00 AM, 5.42753648757935
7/20/2025 4:13:00 AM, 7/20/2025 8:13:00 AM, 5.45198917388916
7/20/2025 4:14:00 AM, 7/20/2025 8:14:00 AM, 5.0728816986084
7/20/2025 4:15:00 AM, 7/20/2025 8:15:00 AM, 5.18565797805786
7/20/2025 4:16:00 AM, 7/20/2025 8:16:00 AM, 5.24605464935303
7/20/2025 4:17:00 AM, 7/20/2025 8:17:00 AM, 5.38197994232178
7/20/2025 4:18:00 AM, 7/20/2025 8:18:00 AM, 5.58396148681641
7/20/2025 4:19:00 AM, 7/20/2025 8:19:00 AM, 5.60140323638916
7/20/2025 4:20:00 AM, 7/20/2025 8:20:00 AM, 5.60140323638916
7/20/2025 4:21:00 AM, 7/20/2025 8:21:00 AM, 5.6367769241333
7/20/2025 4:22:00 AM, 7/20/2025 8:22:00 AM, 6.08367156982422
7/20/2025 4:23:00 AM, 7/20/2025 8:23:00 AM, 5.76704216003418
7/20/2025 4:24:00 AM, 7/20/2025 8:24:00 AM, 5.70107221603394
7/20/2025 4:25:00 AM, 7/20/2025 8:25:00 AM, 5.58700752258301
7/20/2025 4:26:00 AM, 7/20/2025 8:26:00 AM, 5.26876592636108
7/20/2025 4:27:00 AM, 7/20/2025 8:27:00 AM, 5.34096574783325
7/20/2025 4:28:00 AM, 7/20/2025 8:28:00 AM, 4.68350172042847
7/20/2025 4:29:00 AM, 7/20/2025 8:29:00 AM, 4.76437854766846
7/20/2025 4:30:00 AM, 7/20/2025 8:30:00 AM, 4.21133995056152
7/20/2025 4:31:00 AM, 7/20/2025 8:31:00 AM, 4.54615306854248
7/20/2025 4:32:00 AM, 7/20/2025 8:32:00 AM, 4.35239601135254
7/20/2025 4:33:00 AM, 7/20/2025 8:33:00 AM, 4.59014225006104
7/20/2025 4:34:00 AM, 7/20/2025 8:34:00 AM, 4.65725946426392
7/20/2025 4:35:00 AM, 7/20/2025 8:35:00 AM, 4.75386953353882
7/20/2025 4:36:00 AM, 7/20/2025 8:36:00 AM, 4.96150350570679
7/20/2025 4:37:00 AM, 7/20/2025 8:37:00 AM, 5.14607667922974
7/20/2025 4:38:00 AM, 7/20/2025 8:38:00 AM, 5.66573190689087
7/20/2025 4:39:00 AM, 7/20/2025 8:39:00 AM, 5.83226823806763
7/20/2025 4:40:00 AM, 7/20/2025 8:40:00 AM, 6.72106122970581
7/20/2025 4:41:00 AM, 7/20/2025 8:41:00 AM, 6.42896747589111
7/20/2025 4:42:00 AM, 7/20/2025 8:42:00 AM, 6.74552726745605
7/20/2025 4:43:00 AM, 7/20/2025 8:43:00 AM, 6.97858190536499
7/20/2025 4:44:00 AM, 7/20/2025 8:44:00 AM, 8.02211093902588
7/20/2025 4:45:00 AM, 7/20/2025 8:45:00 AM, 8.40015506744385
7/20/2025 4:46:00 AM, 7/20/2025 8:46:00 AM, 7.86271667480469
7/20/2025 4:47:00 AM, 7/20/2025 8:47:00 AM, 7.04948854446411
7/20/2025 4:48:00 AM, 7/20/2025 8:48:00 AM, 6.55859136581421
7/20/2025 4:49:00 AM, 7/20/2025 8:49:00 AM, 6.67290544509888
7/20/2025 4:50:00 AM, 7/20/2025 8:50:00 AM, 6.58495283126831
7/20/2025 4:51:00 AM, 7/20/2025 8:51:00 AM, 6.63736009597778
7/20/2025 4:52:00 AM, 7/20/2025 8:52:00 AM, 6.79130744934082
7/20/2025 4:53:00 AM, 7/20/2025 8:53:00 AM, 7.30475902557373
7/20/2025 4:54:00 AM, 7/20/2025 8:54:00 AM, 6.78565788269043
7/20/2025 4:55:00 AM, 7/20/2025 8:55:00 AM, 6.70727348327637
7/20/2025 4:56:00 AM, 7/20/2025 8:56:00 AM, 6.78621625900269
7/20/2025 4:57:00 AM, 7/20/2025 8:57:00 AM, 7.04157638549805
7/20/2025 4:58:00 AM, 7/20/2025 8:58:00 AM, 7.22367477416992
7/20/2025 4:59:00 AM, 7/20/2025 8:59:00 AM, 7.37136936187744
7/20/2025 5:00:00 AM, 7/20/2025 9:00:00 AM, 7.55915069580078
7/20/2025 5:01:00 AM, 7/20/2025 9:01:00 AM, 7.65179491043091
7/20/2025 5:02:00 AM, 7/20/2025 9:02:00 AM, 8.04149150848389
7/20/2025 5:03:00 AM, 7/20/2025 9:03:00 AM, 8.3670015335083
7/20/2025 5:04:00 AM, 7/20/2025 9:04:00 AM, 8.43870258331299
7/20/2025 5:05:00 AM, 7/20/2025 9:05:00 AM, 8.6585054397583
7/20/2025 5:06:00 AM, 7/20/2025 9:06:00 AM, 9.47116374969482
7/20/2025 5:07:00 AM, 7/20/2025 9:07:00 AM, 10.7025537490845
7/20/2025 5:08:00 AM, 7/20/2025 9:08:00 AM, 11.5398931503296
7/20/2025 5:09:00 AM, 7/20/2025 9:09:00 AM, 11.4384279251099
7/20/2025 5:10:00 AM, 7/20/2025 9:10:00 AM, 11.1276121139526
7/20/2025 5:11:00 AM, 7/20/2025 9:11:00 AM, 10.4540405273437
7/20/2025 5:12:00 AM, 7/20/2025 9:12:00 AM, 9.94034385681152
7/20/2025 5:13:00 AM, 7/20/2025 9:13:00 AM, 10.0920152664185
7/20/2025 5:14:00 AM, 7/20/2025 9:14:00 AM, 10.0360345840454
7/20/2025 5:15:00 AM, 7/20/2025 9:15:00 AM, 9.88273906707764
7/20/2025 5:16:00 AM, 7/20/2025 9:16:00 AM, 9.30603790283203
7/20/2025 5:17:00 AM, 7/20/2025 9:17:00 AM, 8.32867240905762
7/20/2025 5:18:00 AM, 7/20/2025 9:18:00 AM, 8.64301204681396
7/20/2025 5:19:00 AM, 7/20/2025 9:19:00 AM, 7.78280830383301
7/20/2025 5:20:00 AM, 7/20/2025 9:20:00 AM, 6.60543346405029
7/20/2025 5:21:00 AM, 7/20/2025 9:21:00 AM, 6.60543346405029
7/20/2025 5:22:00 AM, 7/20/2025 9:22:00 AM, 6.43957424163818
7/20/2025 5:23:00 AM, 7/20/2025 9:23:00 AM, 8.90815734863281
7/20/2025 5:24:00 AM, 7/20/2025 9:24:00 AM, 6.18998289108276
7/20/2025 5:25:00 AM, 7/20/2025 9:25:00 AM, 5.63207197189331
7/20/2025 5:26:00 AM, 7/20/2025 9:26:00 AM, 5.84326553344727
7/20/2025 5:27:00 AM, 7/20/2025 9:27:00 AM, 5.97309684753418
7/20/2025 5:28:00 AM, 7/20/2025 9:28:00 AM, 6.00791788101196
7/20/2025 5:29:00 AM, 7/20/2025 9:29:00 AM, 6.00732564926147
7/20/2025 5:30:00 AM, 7/20/2025 9:30:00 AM, 6.00402641296387
7/20/2025 5:31:00 AM, 7/20/2025 9:31:00 AM, 5.91372060775757
7/20/2025 5:32:00 AM, 7/20/2025 9:32:00 AM, 6.20002269744873
7/20/2025 5:33:00 AM, 7/20/2025 9:33:00 AM, 6.2562313079834
7/20/2025 5:34:00 AM, 7/20/2025 9:34:00 AM, 6.23504257202148
7/20/2025 5:35:00 AM, 7/20/2025 9:35:00 AM, 6.2722315788269
7/20/2025 5:36:00 AM, 7/20/2025 9:36:00 AM, 5.75420331954956
7/20/2025 5:37:00 AM, 7/20/2025 9:37:00 AM, 5.87577056884766
7/20/2025 5:38:00 AM, 7/20/2025 9:38:00 AM, 6.05550336837769
7/20/2025 5:39:00 AM, 7/20/2025 9:39:00 AM, 6.36660575866699
7/20/2025 5:40:00 AM, 7/20/2025 9:40:00 AM, 6.20366287231445
7/20/2025 5:41:00 AM, 7/20/2025 9:41:00 AM, 6.03137874603271
7/20/2025 5:42:00 AM, 7/20/2025 9:42:00 AM, 6.15286922454834
7/20/2025 5:43:00 AM, 7/20/2025 9:43:00 AM, 6.45823907852173
7/20/2025 5:44:00 AM, 7/20/2025 9:44:00 AM, 6.50308990478516
7/20/2025 5:45:00 AM, 7/20/2025 9:45:00 AM, 6.58653163909912
7/20/2025 5:46:00 AM, 7/20/2025 9:46:00 AM, 6.50581884384155
7/20/2025 5:47:00 AM, 7/20/2025 9:47:00 AM, 5.8703875541687
7/20/2025 5:48:00 AM, 7/20/2025 9:48:00 AM, 5.82903814315796
7/20/2025 5:49:00 AM, 7/20/2025 9:49:00 AM, 5.85830020904541
7/20/2025 5:50:00 AM, 7/20/2025 9:50:00 AM, 5.48798513412476
7/20/2025 5:51:00 AM, 7/20/2025 9:51:00 AM, 4.85189771652222
7/20/2025 5:52:00 AM, 7/20/2025 9:52:00 AM, 4.9413800239563
7/20/2025 5:53:00 AM, 7/20/2025 9:53:00 AM, 4.8836350440979
7/20/2025 5:54:00 AM, 7/20/2025 9:54:00 AM, 5.00789594650269
7/20/2025 5:55:00 AM, 7/20/2025 9:55:00 AM, 4.93593263626099
7/20/2025 5:56:00 AM, 7/20/2025 9:56:00 AM, 4.77478265762329
7/20/2025 5:57:00 AM, 7/20/2025 9:57:00 AM, 4.95635890960693
7/20/2025 5:58:00 AM, 7/20/2025 9:58:00 AM, 5.14422130584717
7/20/2025 5:59:00 AM, 7/20/2025 9:59:00 AM, 5.40975284576416
7/20/2025 6:00:00 AM, 7/20/2025 10:00:00 AM, 5.6501145362854
7/20/2025 6:01:00 AM, 7/20/2025 10:01:00 AM, 6.44344806671143
7/20/2025 6:02:00 AM, 7/20/2025 10:02:00 AM, 6.57324171066284
7/20/2025 6:03:00 AM, 7/20/2025 10:03:00 AM, 6.72740888595581
7/20/2025 6:04:00 AM, 7/20/2025 10:04:00 AM, 6.72516536712646
7/20/2025 6:05:00 AM, 7/20/2025 10:05:00 AM, 6.72160863876343
7/20/2025 6:06:00 AM, 7/20/2025 10:06:00 AM, 6.69661378860474
7/20/2025 6:07:00 AM, 7/20/2025 10:07:00 AM, 6.56754732131958
7/20/2025 6:08:00 AM, 7/20/2025 10:08:00 AM, 6.0896897315979
7/20/2025 6:09:00 AM, 7/20/2025 10:09:00 AM, 6.32746934890747
7/20/2025 6:10:00 AM, 7/20/2025 10:10:00 AM, 6.46879482269287
7/20/2025 6:11:00 AM, 7/20/2025 10:11:00 AM, 5.91980981826782
7/20/2025 6:12:00 AM, 7/20/2025 10:12:00 AM, 6.31894969940186
7/20/2025 6:13:00 AM, 7/20/2025 10:13:00 AM, 6.07930469512939
7/20/2025 6:14:00 AM, 7/20/2025 10:14:00 AM, 6.06516599655151
7/20/2025 6:15:00 AM, 7/20/2025 10:15:00 AM, 5.97713327407837
7/20/2025 6:16:00 AM, 7/20/2025 10:16:00 AM, 6.00271892547607
7/20/2025 6:17:00 AM, 7/20/2025 10:17:00 AM, 5.99610662460327
7/20/2025 6:18:00 AM, 7/20/2025 10:18:00 AM, 5.84592247009277
7/20/2025 6:19:00 AM, 7/20/2025 10:19:00 AM, 5.88463687896729
7/20/2025 6:20:00 AM, 7/20/2025 10:20:00 AM, 5.87397623062134
7/20/2025 6:21:00 AM, 7/20/2025 10:21:00 AM, 5.91549777984619
7/20/2025 6:22:00 AM, 7/20/2025 10:22:00 AM, 5.91549777984619
7/20/2025 6:23:00 AM, 7/20/2025 10:23:00 AM, 6.46511173248291
7/20/2025 6:24:00 AM, 7/20/2025 10:24:00 AM, 6.36879634857178
7/20/2025 6:25:00 AM, 7/20/2025 10:25:00 AM, 6.37175559997559
7/20/2025 6:26:00 AM, 7/20/2025 10:26:00 AM, 6.38225698471069
7/20/2025 6:27:00 AM, 7/20/2025 10:27:00 AM, 7.71323204040527
7/20/2025 6:28:00 AM, 7/20/2025 10:28:00 AM, 8.738205909729
7/20/2025 6:29:00 AM, 7/20/2025 10:29:00 AM, 9.81223297119141
7/20/2025 6:30:00 AM, 7/20/2025 10:30:00 AM, 10.1238613128662
7/20/2025 6:31:00 AM, 7/20/2025 10:31:00 AM, 11.0060148239136
7/20/2025 6:32:00 AM, 7/20/2025 10:32:00 AM, 10.8675117492676
7/20/2025 6:33:00 AM, 7/20/2025 10:33:00 AM, 10.6413345336914
7/20/2025 6:34:00 AM, 7/20/2025 10:34:00 AM, 10.4445056915283
7/20/2025 6:35:00 AM, 7/20/2025 10:35:00 AM, 9.69122123718262
7/20/2025 6:36:00 AM, 7/20/2025 10:36:00 AM, 8.84936046600342
7/20/2025 6:37:00 AM, 7/20/2025 10:37:00 AM, 8.63119983673096
7/20/2025 6:38:00 AM, 7/20/2025 10:38:00 AM, 7.94820213317871
7/20/2025 6:39:00 AM, 7/20/2025 10:39:00 AM, 7.32562303543091
7/20/2025 6:40:00 AM, 7/20/2025 10:40:00 AM, 6.31485271453857
7/20/2025 6:41:00 AM, 7/20/2025 10:41:00 AM, 6.73845243453979
7/20/2025 6:42:00 AM, 7/20/2025 10:42:00 AM, 6.4720573425293
7/20/2025 6:43:00 AM, 7/20/2025 10:43:00 AM, 5.9055552482605
7/20/2025 6:44:00 AM, 7/20/2025 10:44:00 AM, 5.76356363296509
7/20/2025 6:45:00 AM, 7/20/2025 10:45:00 AM, 5.87157821655273
7/20/2025 6:46:00 AM, 7/20/2025 10:46:00 AM, 6.36447906494141
7/20/2025 6:47:00 AM, 7/20/2025 10:47:00 AM, 6.68083572387695
7/20/2025 6:48:00 AM, 7/20/2025 10:48:00 AM, 7.03467512130737
7/20/2025 6:49:00 AM, 7/20/2025 10:49:00 AM, 7.54695320129395
7/20/2025 6:50:00 AM, 7/20/2025 10:50:00 AM, 8.61779117584229
7/20/2025 6:51:00 AM, 7/20/2025 10:51:00 AM, 8.99266624450684
7/20/2025 6:52:00 AM, 7/20/2025 10:52:00 AM, 8.79370594024658
7/20/2025 6:53:00 AM, 7/20/2025 10:53:00 AM, 7.68257999420166
7/20/2025 6:54:00 AM, 7/20/2025 10:54:00 AM, 6.86137390136719
7/20/2025 6:55:00 AM, 7/20/2025 10:55:00 AM, 7.25879001617432
7/20/2025 6:56:00 AM, 7/20/2025 10:56:00 AM, 7.01968145370483
7/20/2025 6:57:00 AM, 7/20/2025 10:57:00 AM, 6.33982753753662
7/20/2025 6:58:00 AM, 7/20/2025 10:58:00 AM, 6.25231266021729
7/20/2025 6:59:00 AM, 7/20/2025 10:59:00 AM, 6.18651056289673
7/20/2025 7:00:00 AM, 7/20/2025 11:00:00 AM, 6.04593515396118
7/20/2025 7:01:00 AM, 7/20/2025 11:01:00 AM, 6.39625597000122
7/20/2025 7:02:00 AM, 7/20/2025 11:02:00 AM, 7.53056001663208
7/20/2025 7:03:00 AM, 7/20/2025 11:03:00 AM, 7.3849630355835
7/20/2025 7:04:00 AM, 7/20/2025 11:04:00 AM, 7.34744787216187
7/20/2025 7:05:00 AM, 7/20/2025 11:05:00 AM, 7.62376308441162
7/20/2025 7:06:00 AM, 7/20/2025 11:06:00 AM, 7.53899002075195
7/20/2025 7:07:00 AM, 7/20/2025 11:07:00 AM, 7.21006774902344
7/20/2025 7:08:00 AM, 7/20/2025 11:08:00 AM, 6.9758734703064
7/20/2025 7:09:00 AM, 7/20/2025 11:09:00 AM, 7.29457330703735
7/20/2025 7:10:00 AM, 7/20/2025 11:10:00 AM, 7.31245708465576
7/20/2025 7:11:00 AM, 7/20/2025 11:11:00 AM, 7.65031957626343
7/20/2025 7:12:00 AM, 7/20/2025 11:12:00 AM, 7.97072696685791
7/20/2025 7:13:00 AM, 7/20/2025 11:13:00 AM, 8.18863296508789
7/20/2025 7:14:00 AM, 7/20/2025 11:14:00 AM, 8.04709434509277
7/20/2025 7:15:00 AM, 7/20/2025 11:15:00 AM, 8.07449722290039
7/20/2025 7:16:00 AM, 7/20/2025 11:16:00 AM, 8.0591402053833
7/20/2025 7:17:00 AM, 7/20/2025 11:17:00 AM, 8.58768844604492
7/20/2025 7:18:00 AM, 7/20/2025 11:18:00 AM, 8.91516304016113
7/20/2025 7:19:00 AM, 7/20/2025 11:19:00 AM, 8.40531158447266
7/20/2025 7:20:00 AM, 7/20/2025 11:20:00 AM, 8.37563705444336
7/20/2025 7:21:00 AM, 7/20/2025 11:21:00 AM, 8.72747135162354
7/20/2025 7:22:00 AM, 7/20/2025 11:22:00 AM, 8.73878955841064
7/20/2025 7:23:00 AM, 7/20/2025 11:23:00 AM, 8.73878955841064
7/20/2025 7:24:00 AM, 7/20/2025 11:24:00 AM, 8.72788429260254
7/20/2025 7:25:00 AM, 7/20/2025 11:25:00 AM, 8.45635318756104
7/20/2025 7:26:00 AM, 7/20/2025 11:26:00 AM, 8.36049938201904
7/20/2025 7:27:00 AM, 7/20/2025 11:27:00 AM, 8.35482597351074
7/20/2025 7:28:00 AM, 7/20/2025 11:28:00 AM, 8.44291496276855
7/20/2025 7:29:00 AM, 7/20/2025 11:29:00 AM, 8.72815227508545
7/20/2025 7:30:00 AM, 7/20/2025 11:30:00 AM, 8.62212085723877
7/20/2025 7:31:00 AM, 7/20/2025 11:31:00 AM, 8.7664909362793
7/20/2025 7:32:00 AM, 7/20/2025 11:32:00 AM, 9.00571441650391
7/20/2025 7:33:00 AM, 7/20/2025 11:33:00 AM, 9.33640193939209
7/20/2025 7:34:00 AM, 7/20/2025 11:34:00 AM, 9.5614538192749
7/20/2025 7:35:00 AM, 7/20/2025 11:35:00 AM, 9.17402267456055
7/20/2025 7:36:00 AM, 7/20/2025 11:36:00 AM, 9.51314258575439
7/20/2025 7:37:00 AM, 7/20/2025 11:37:00 AM, 9.67619895935059
7/20/2025 7:38:00 AM, 7/20/2025 11:38:00 AM, 9.45684051513672
7/20/2025 7:39:00 AM, 7/20/2025 11:39:00 AM, 9.65692710876465
7/20/2025 7:40:00 AM, 7/20/2025 11:40:00 AM, 9.86069679260254
7/20/2025 7:41:00 AM, 7/20/2025 11:41:00 AM, 9.20868396759033
7/20/2025 7:42:00 AM, 7/20/2025 11:42:00 AM, 9.0093822479248
7/20/2025 7:43:00 AM, 7/20/2025 11:43:00 AM, 9.20471668243408
7/20/2025 7:44:00 AM, 7/20/2025 11:44:00 AM, 9.06412696838379
7/20/2025 7:45:00 AM, 7/20/2025 11:45:00 AM, 9.03996658325195
7/20/2025 7:46:00 AM, 7/20/2025 11:46:00 AM, 8.98908710479736
7/20/2025 7:47:00 AM, 7/20/2025 11:47:00 AM, 9.15206718444824
7/20/2025 7:48:00 AM, 7/20/2025 11:48:00 AM, 8.72147178649902
7/20/2025 7:49:00 AM, 7/20/2025 11:49:00 AM, 8.60423469543457
7/20/2025 7:50:00 AM, 7/20/2025 11:50:00 AM, 8.52827548980713
7/20/2025 7:51:00 AM, 7/20/2025 11:51:00 AM, 8.39849185943604
7/20/2025 7:52:00 AM, 7/20/2025 11:52:00 AM, 8.91767406463623
7/20/2025 7:53:00 AM, 7/20/2025 11:53:00 AM, 8.95803737640381
7/20/2025 7:54:00 AM, 7/20/2025 11:54:00 AM, 8.0751371383667
7/20/2025 7:55:00 AM, 7/20/2025 11:55:00 AM, 8.69623565673828
7/20/2025 7:56:00 AM, 7/20/2025 11:56:00 AM, 7.41012001037598
7/20/2025 7:57:00 AM, 7/20/2025 11:57:00 AM, 7.55817365646362
7/20/2025 7:58:00 AM, 7/20/2025 11:58:00 AM, 7.85624647140503
7/20/2025 7:59:00 AM, 7/20/2025 11:59:00 AM, 7.91401338577271
7/20/2025 8:00:00 AM, 7/20/2025 12:00:00 PM, 7.88471698760986
7/20/2025 8:01:00 AM, 7/20/2025 12:01:00 PM, 7.8201789855957
7/20/2025 8:02:00 AM, 7/20/2025 12:02:00 PM, 8.49216365814209
7/20/2025 8:03:00 AM, 7/20/2025 12:03:00 PM, 8.19109439849854
7/20/2025 8:04:00 AM, 7/20/2025 12:04:00 PM, 7.85919332504272
7/20/2025 8:05:00 AM, 7/20/2025 12:05:00 PM, 7.640793800354
7/20/2025 8:06:00 AM, 7/20/2025 12:06:00 PM, 7.60187292098999
7/20/2025 8:07:00 AM, 7/20/2025 12:07:00 PM, 7.48400163650513
7/20/2025 8:08:00 AM, 7/20/2025 12:08:00 PM, 7.63503408432007
7/20/2025 8:09:00 AM, 7/20/2025 12:09:00 PM, 7.96549510955811
7/20/2025 8:10:00 AM, 7/20/2025 12:10:00 PM, 7.70851993560791
7/20/2025 8:11:00 AM, 7/20/2025 12:11:00 PM, 7.35305833816528
7/20/2025 8:12:00 AM, 7/20/2025 12:12:00 PM, 7.19828128814697
7/20/2025 8:13:00 AM, 7/20/2025 12:13:00 PM, 7.27090501785278
7/20/2025 8:14:00 AM, 7/20/2025 12:14:00 PM, 7.0390453338623
7/20/2025 8:15:00 AM, 7/20/2025 12:15:00 PM, 7.72575855255127
7/20/2025 8:16:00 AM, 7/20/2025 12:16:00 PM, 7.30212831497192
7/20/2025 8:17:00 AM, 7/20/2025 12:17:00 PM, 7.33052444458008
7/20/2025 8:18:00 AM, 7/20/2025 12:18:00 PM, 7.55246877670288
7/20/2025 8:19:00 AM, 7/20/2025 12:19:00 PM, 7.90354824066162
7/20/2025 8:20:00 AM, 7/20/2025 12:20:00 PM, 11.8976345062256
7/20/2025 8:21:00 AM, 7/20/2025 12:21:00 PM, 8.14140892028809
7/20/2025 8:22:00 AM, 7/20/2025 12:22:00 PM, 7.01255655288696
7/20/2025 8:23:00 AM, 7/20/2025 12:23:00 PM, 6.86974763870239
7/20/2025 8:24:00 AM, 7/20/2025 12:24:00 PM, 6.86974763870239
7/20/2025 8:25:00 AM, 7/20/2025 12:25:00 PM, 6.86974763870239
7/20/2025 8:26:00 AM, 7/20/2025 12:26:00 PM, 6.90638589859009
7/20/2025 8:27:00 AM, 7/20/2025 12:27:00 PM, 6.83078145980835
7/20/2025 8:28:00 AM, 7/20/2025 12:28:00 PM, 7.51297855377197
7/20/2025 8:29:00 AM, 7/20/2025 12:29:00 PM, 7.72893762588501
7/20/2025 8:30:00 AM, 7/20/2025 12:30:00 PM, 7.8557710647583
7/20/2025 8:31:00 AM, 7/20/2025 12:31:00 PM, 7.98665952682495
7/20/2025 8:32:00 AM, 7/20/2025 12:32:00 PM, 7.16252851486206
7/20/2025 8:33:00 AM, 7/20/2025 12:33:00 PM, 7.06340456008911
7/20/2025 8:34:00 AM, 7/20/2025 12:34:00 PM, 6.95965623855591
7/20/2025 8:35:00 AM, 7/20/2025 12:35:00 PM, 6.95717811584473
7/20/2025 8:36:00 AM, 7/20/2025 12:36:00 PM, 7.10483503341675
7/20/2025 8:37:00 AM, 7/20/2025 12:37:00 PM, 7.08750629425049
7/20/2025 8:38:00 AM, 7/20/2025 12:38:00 PM, 7.26799058914185
7/20/2025 8:39:00 AM, 7/20/2025 12:39:00 PM, 7.31142091751099
7/20/2025 8:40:00 AM, 7/20/2025 12:40:00 PM, 7.58855104446411
7/20/2025 8:41:00 AM, 7/20/2025 12:41:00 PM, 7.23671913146973
7/20/2025 8:42:00 AM, 7/20/2025 12:42:00 PM, 7.30590057373047
7/20/2025 8:43:00 AM, 7/20/2025 12:43:00 PM, 7.23828840255737
7/20/2025 8:44:00 AM, 7/20/2025 12:44:00 PM, 7.03533220291138
7/20/2025 8:45:00 AM, 7/20/2025 12:45:00 PM, 7.17501449584961
7/20/2025 8:46:00 AM, 7/20/2025 12:46:00 PM, 7.17934417724609
7/20/2025 8:47:00 AM, 7/20/2025 12:47:00 PM, 7.11854076385498
7/20/2025 8:48:00 AM, 7/20/2025 12:48:00 PM, 7.63205862045288
7/20/2025 8:49:00 AM, 7/20/2025 12:49:00 PM, 8.14997005462646
7/20/2025 8:50:00 AM, 7/20/2025 12:50:00 PM, 8.17118072509766
7/20/2025 8:51:00 AM, 7/20/2025 12:51:00 PM, 7.97976684570312
7/20/2025 8:52:00 AM, 7/20/2025 12:52:00 PM, 8.04433155059814
7/20/2025 8:53:00 AM, 7/20/2025 12:53:00 PM, 8.13782119750977
7/20/2025 8:54:00 AM, 7/20/2025 12:54:00 PM, 8.38931179046631
7/20/2025 8:55:00 AM, 7/20/2025 12:55:00 PM, 35.4741630554199
7/20/2025 8:56:00 AM, 7/20/2025 12:56:00 PM, 42.5846099853516
7/20/2025 8:57:00 AM, 7/20/2025 12:57:00 PM, 7.42259550094604
7/20/2025 8:58:00 AM, 7/20/2025 12:58:00 PM, 6.51139163970947
7/20/2025 8:59:00 AM, 7/20/2025 12:59:00 PM, 13.1817054748535
7/20/2025 9:00:00 AM, 7/20/2025 1:00:00 PM, 27.4051456451416
7/20/2025 9:01:00 AM, 7/20/2025 1:01:00 PM, 8.98068904876709
7/20/2025 9:02:00 AM, 7/20/2025 1:02:00 PM, 9.6632661819458
7/20/2025 9:03:00 AM, 7/20/2025 1:03:00 PM, 8.61638927459717
7/20/2025 9:04:00 AM, 7/20/2025 1:04:00 PM, 23.4726505279541
7/20/2025 9:05:00 AM, 7/20/2025 1:05:00 PM, 9.59818840026855
7/20/2025 9:06:00 AM, 7/20/2025 1:06:00 PM, 7.5652871131897
7/20/2025 9:07:00 AM, 7/20/2025 1:07:00 PM, 6.88364315032959
7/20/2025 9:08:00 AM, 7/20/2025 1:08:00 PM, 6.60556888580322
7/20/2025 9:09:00 AM, 7/20/2025 1:09:00 PM, 7.58268308639526
7/20/2025 9:10:00 AM, 7/20/2025 1:10:00 PM, 6.97922086715698
7/20/2025 9:11:00 AM, 7/20/2025 1:11:00 PM, 6.6638617515564
7/20/2025 9:12:00 AM, 7/20/2025 1:12:00 PM, 6.17104148864746
7/20/2025 9:13:00 AM, 7/20/2025 1:13:00 PM, 6.50901222229004
7/20/2025 9:14:00 AM, 7/20/2025 1:14:00 PM, 6.35829496383667
7/20/2025 9:15:00 AM, 7/20/2025 1:15:00 PM, 6.18862390518188
7/20/2025 9:16:00 AM, 7/20/2025 1:16:00 PM, 6.2611837387085
7/20/2025 9:17:00 AM, 7/20/2025 1:17:00 PM, 6.14910840988159
7/20/2025 9:18:00 AM, 7/20/2025 1:18:00 PM, 5.85292816162109
7/20/2025 9:19:00 AM, 7/20/2025 1:19:00 PM, 6.80144357681274
7/20/2025 9:20:00 AM, 7/20/2025 1:20:00 PM, 7.14934968948364
7/20/2025 9:21:00 AM, 7/20/2025 1:21:00 PM, 6.79730796813965
7/20/2025 9:22:00 AM, 7/20/2025 1:22:00 PM, 6.45282745361328
7/20/2025 9:23:00 AM, 7/20/2025 1:23:00 PM, 6.45176124572754
7/20/2025 9:24:00 AM, 7/20/2025 1:24:00 PM, 6.88476943969727
7/20/2025 9:25:00 AM, 7/20/2025 1:25:00 PM, 6.88746547698975
7/20/2025 9:26:00 AM, 7/20/2025 1:26:00 PM, 6.88746547698975
7/20/2025 9:27:00 AM, 7/20/2025 1:27:00 PM, 6.08211421966553
7/20/2025 9:28:00 AM, 7/20/2025 1:28:00 PM, 5.96926832199097
7/20/2025 9:29:00 AM, 7/20/2025 1:29:00 PM, 6.22026395797729
7/20/2025 9:30:00 AM, 7/20/2025 1:30:00 PM, 6.11337041854858
7/20/2025 9:31:00 AM, 7/20/2025 1:31:00 PM, 6.00887632369995
7/20/2025 9:32:00 AM, 7/20/2025 1:32:00 PM, 6.11888694763184
7/20/2025 9:33:00 AM, 7/20/2025 1:33:00 PM, 5.75167322158813
7/20/2025 9:34:00 AM, 7/20/2025 1:34:00 PM, 5.17494249343872
7/20/2025 9:35:00 AM, 7/20/2025 1:35:00 PM, 5.03801298141479
7/20/2025 9:36:00 AM, 7/20/2025 1:36:00 PM, 5.06882381439209
7/20/2025 9:37:00 AM, 7/20/2025 1:37:00 PM, 5.1771035194397
7/20/2025 9:38:00 AM, 7/20/2025 1:38:00 PM, 5.00330686569214
7/20/2025 9:39:00 AM, 7/20/2025 1:39:00 PM, 4.67739582061768
7/20/2025 9:40:00 AM, 7/20/2025 1:40:00 PM, 4.50603294372559
7/20/2025 9:41:00 AM, 7/20/2025 1:41:00 PM, 4.56649827957153
7/20/2025 9:42:00 AM, 7/20/2025 1:42:00 PM, 4.56249618530273
7/20/2025 9:43:00 AM, 7/20/2025 1:43:00 PM, 4.71753787994385
7/20/2025 9:44:00 AM, 7/20/2025 1:44:00 PM, 4.72789001464844
7/20/2025 9:45:00 AM, 7/20/2025 1:45:00 PM, 4.98787069320679
7/20/2025 9:46:00 AM, 7/20/2025 1:46:00 PM, 4.8713116645813
7/20/2025 9:47:00 AM, 7/20/2025 1:47:00 PM, 4.83941173553467
7/20/2025 9:48:00 AM, 7/20/2025 1:48:00 PM, 5.28551197052002
7/20/2025 9:49:00 AM, 7/20/2025 1:49:00 PM, 5.45482444763184
7/20/2025 9:50:00 AM, 7/20/2025 1:50:00 PM, 4.9947361946106
7/20/2025 9:51:00 AM, 7/20/2025 1:51:00 PM, 4.84200286865234
7/20/2025 9:52:00 AM, 7/20/2025 1:52:00 PM, 4.31495189666748
7/20/2025 9:53:00 AM, 7/20/2025 1:53:00 PM, 4.36155223846436
7/20/2025 9:54:00 AM, 7/20/2025 1:54:00 PM, 4.45620059967041
7/20/2025 9:55:00 AM, 7/20/2025 1:55:00 PM, 4.43454790115356
7/20/2025 9:56:00 AM, 7/20/2025 1:56:00 PM, 4.4671950340271
7/20/2025 9:57:00 AM, 7/20/2025 1:57:00 PM, 4.22324466705322
7/20/2025 9:58:00 AM, 7/20/2025 1:58:00 PM, 4.40171670913696
7/20/2025 9:59:00 AM, 7/20/2025 1:59:00 PM, 3.87973880767822
7/20/2025 10:00:00 AM, 7/20/2025 2:00:00 PM, 4.85313606262207
7/20/2025 10:01:00 AM, 7/20/2025 2:01:00 PM, 4.4123215675354
7/20/2025 10:02:00 AM, 7/20/2025 2:02:00 PM, 4.50720119476318
7/20/2025 10:03:00 AM, 7/20/2025 2:03:00 PM, 3.57605171203613
7/20/2025 10:04:00 AM, 7/20/2025 2:04:00 PM, 3.24672293663025
7/20/2025 10:05:00 AM, 7/20/2025 2:05:00 PM, 3.36521172523499
7/20/2025 10:06:00 AM, 7/20/2025 2:06:00 PM, 3.85021471977234
7/20/2025 10:07:00 AM, 7/20/2025 2:07:00 PM, 3.83304643630981
7/20/2025 10:08:00 AM, 7/20/2025 2:08:00 PM, 4.17346906661987
7/20/2025 10:09:00 AM, 7/20/2025 2:09:00 PM, 4.10172605514526
7/20/2025 10:10:00 AM, 7/20/2025 2:10:00 PM, 4.01859140396118
7/20/2025 10:11:00 AM, 7/20/2025 2:11:00 PM, 3.88897395133972
7/20/2025 10:12:00 AM, 7/20/2025 2:12:00 PM, 3.95452952384949
7/20/2025 10:13:00 AM, 7/20/2025 2:13:00 PM, 3.80244898796082
7/20/2025 10:14:00 AM, 7/20/2025 2:14:00 PM, 3.40065956115723
7/20/2025 10:15:00 AM, 7/20/2025 2:15:00 PM, 3.30848121643066
7/20/2025 10:16:00 AM, 7/20/2025 2:16:00 PM, 2.9894392490387
7/20/2025 10:17:00 AM, 7/20/2025 2:17:00 PM, 3.21416187286377
7/20/2025 10:18:00 AM, 7/20/2025 2:18:00 PM, 3.36451053619385
7/20/2025 10:19:00 AM, 7/20/2025 2:19:00 PM, 3.64018750190735
7/20/2025 10:20:00 AM, 7/20/2025 2:20:00 PM, 3.80794239044189
7/20/2025 10:21:00 AM, 7/20/2025 2:21:00 PM, 4.06809186935425
7/20/2025 10:22:00 AM, 7/20/2025 2:22:00 PM, 4.2874550819397
7/20/2025 10:23:00 AM, 7/20/2025 2:23:00 PM, 4.3946647644043
7/20/2025 10:24:00 AM, 7/20/2025 2:24:00 PM, 4.14778900146484
7/20/2025 10:25:00 AM, 7/20/2025 2:25:00 PM, 4.68572521209717
7/20/2025 10:26:00 AM, 7/20/2025 2:26:00 PM, 4.7363805770874
7/20/2025 10:27:00 AM, 7/20/2025 2:27:00 PM, 4.7363805770874
7/20/2025 10:28:00 AM, 7/20/2025 2:28:00 PM, 4.56206703186035
7/20/2025 10:29:00 AM, 7/20/2025 2:29:00 PM, 4.85998678207397
7/20/2025 10:30:00 AM, 7/20/2025 2:30:00 PM, 4.78237867355347
7/20/2025 10:31:00 AM, 7/20/2025 2:31:00 PM, 4.89645433425903
7/20/2025 10:32:00 AM, 7/20/2025 2:32:00 PM, 5.22716188430786
7/20/2025 10:33:00 AM, 7/20/2025 2:33:00 PM, 5.46288681030273
7/20/2025 10:34:00 AM, 7/20/2025 2:34:00 PM, 5.55644178390503
7/20/2025 10:35:00 AM, 7/20/2025 2:35:00 PM, 5.48388957977295
7/20/2025 10:36:00 AM, 7/20/2025 2:36:00 PM, 5.18047618865967
7/20/2025 10:37:00 AM, 7/20/2025 2:37:00 PM, 5.25745630264282
7/20/2025 10:38:00 AM, 7/20/2025 2:38:00 PM, 5.30389976501465
7/20/2025 10:39:00 AM, 7/20/2025 2:39:00 PM, 5.80108642578125
7/20/2025 10:40:00 AM, 7/20/2025 2:40:00 PM, 6.1094799041748
7/20/2025 10:41:00 AM, 7/20/2025 2:41:00 PM, 6.15653800964355
7/20/2025 10:42:00 AM, 7/20/2025 2:42:00 PM, 5.98133182525635
7/20/2025 10:43:00 AM, 7/20/2025 2:43:00 PM, 6.36183023452759
7/20/2025 10:44:00 AM, 7/20/2025 2:44:00 PM, 6.16008806228638
7/20/2025 10:45:00 AM, 7/20/2025 2:45:00 PM, 6.31349802017212
7/20/2025 10:46:00 AM, 7/20/2025 2:46:00 PM, 4.44282293319702
7/20/2025 10:47:00 AM, 7/20/2025 2:47:00 PM, 4.43771696090698
7/20/2025 10:48:00 AM, 7/20/2025 2:48:00 PM, 4.8664345741272
7/20/2025 10:49:00 AM, 7/20/2025 2:49:00 PM, 4.59554958343506
7/20/2025 10:50:00 AM, 7/20/2025 2:50:00 PM, 4.42875623703003
7/20/2025 10:51:00 AM, 7/20/2025 2:51:00 PM, 4.01302909851074
7/20/2025 10:52:00 AM, 7/20/2025 2:52:00 PM, 3.60444259643555
7/20/2025 10:53:00 AM, 7/20/2025 2:53:00 PM, 3.51817297935486
7/20/2025 10:54:00 AM, 7/20/2025 2:54:00 PM, 3.46116018295288
7/20/2025 10:55:00 AM, 7/20/2025 2:55:00 PM, 3.57239985466003
7/20/2025 10:56:00 AM, 7/20/2025 2:56:00 PM, 3.33217620849609
7/20/2025 10:57:00 AM, 7/20/2025 2:57:00 PM, 3.26451086997986
7/20/2025 10:58:00 AM, 7/20/2025 2:58:00 PM, 3.10135674476624
7/20/2025 10:59:00 AM, 7/20/2025 2:59:00 PM, 3.16500639915466
7/20/2025 11:00:00 AM, 7/20/2025 3:00:00 PM, 3.10100603103638
7/20/2025 11:01:00 AM, 7/20/2025 3:01:00 PM, 3.26196599006653
7/20/2025 11:02:00 AM, 7/20/2025 3:02:00 PM, 3.52097392082214
7/20/2025 11:03:00 AM, 7/20/2025 3:03:00 PM, 3.64439845085144
7/20/2025 11:04:00 AM, 7/20/2025 3:04:00 PM, 3.88157939910889
7/20/2025 11:05:00 AM, 7/20/2025 3:05:00 PM, 3.83684062957764
7/20/2025 11:06:00 AM, 7/20/2025 3:06:00 PM, 3.98687744140625
7/20/2025 11:07:00 AM, 7/20/2025 3:07:00 PM, 3.48955249786377
7/20/2025 11:08:00 AM, 7/20/2025 3:08:00 PM, 3.52189421653748
7/20/2025 11:09:00 AM, 7/20/2025 3:09:00 PM, 3.59801435470581
7/20/2025 11:10:00 AM, 7/20/2025 3:10:00 PM, 3.78751659393311
7/20/2025 11:11:00 AM, 7/20/2025 3:11:00 PM, 3.89871120452881
7/20/2025 11:12:00 AM, 7/20/2025 3:12:00 PM, 4.03436946868896
7/20/2025 11:13:00 AM, 7/20/2025 3:13:00 PM, 4.17912244796753
7/20/2025 11:14:00 AM, 7/20/2025 3:14:00 PM, 4.06351470947266
7/20/2025 11:15:00 AM, 7/20/2025 3:15:00 PM, 3.61301136016846
7/20/2025 11:16:00 AM, 7/20/2025 3:16:00 PM, 3.81681346893311
7/20/2025 11:17:00 AM, 7/20/2025 3:17:00 PM, 3.92057013511658
7/20/2025 11:18:00 AM, 7/20/2025 3:18:00 PM, 4.98362445831299
7/20/2025 11:19:00 AM, 7/20/2025 3:19:00 PM, 4.07562494277954
7/20/2025 11:20:00 AM, 7/20/2025 3:20:00 PM, 3.59496378898621
7/20/2025 11:21:00 AM, 7/20/2025 3:21:00 PM, 3.57071232795715
7/20/2025 11:22:00 AM, 7/20/2025 3:22:00 PM, 3.67781472206116
7/20/2025 11:23:00 AM, 7/20/2025 3:23:00 PM, 3.67290735244751
7/20/2025 11:24:00 AM, 7/20/2025 3:24:00 PM, 3.86973834037781
7/20/2025 11:25:00 AM, 7/20/2025 3:25:00 PM, 3.79257106781006
7/20/2025 11:26:00 AM, 7/20/2025 3:26:00 PM, 3.78045105934143
7/20/2025 11:27:00 AM, 7/20/2025 3:27:00 PM, 3.80067801475525
7/20/2025 11:28:00 AM, 7/20/2025 3:28:00 PM, 3.80067801475525
7/20/2025 11:29:00 AM, 7/20/2025 3:29:00 PM, 3.75367832183838
7/20/2025 11:30:00 AM, 7/20/2025 3:30:00 PM, 3.3060188293457
7/20/2025 11:31:00 AM, 7/20/2025 3:31:00 PM, 3.72383880615234
7/20/2025 11:32:00 AM, 7/20/2025 3:32:00 PM, 3.75304985046387
7/20/2025 11:33:00 AM, 7/20/2025 3:33:00 PM, 3.66524910926819
7/20/2025 11:34:00 AM, 7/20/2025 3:34:00 PM, 4.05821990966797
7/20/2025 11:35:00 AM, 7/20/2025 3:35:00 PM, 4.00872039794922
7/20/2025 11:36:00 AM, 7/20/2025 3:36:00 PM, 3.91282391548157
7/20/2025 11:37:00 AM, 7/20/2025 3:37:00 PM, 4.35577487945557
7/20/2025 11:38:00 AM, 7/20/2025 3:38:00 PM, 4.80811262130737
7/20/2025 11:39:00 AM, 7/20/2025 3:39:00 PM, 5.02442216873169
7/20/2025 11:40:00 AM, 7/20/2025 3:40:00 PM, 5.18194818496704
7/20/2025 11:41:00 AM, 7/20/2025 3:41:00 PM, 5.21127939224243
7/20/2025 11:42:00 AM, 7/20/2025 3:42:00 PM, 5.27215433120728
7/20/2025 11:43:00 AM, 7/20/2025 3:43:00 PM, 5.02988719940186
7/20/2025 11:44:00 AM, 7/20/2025 3:44:00 PM, 5.18492984771729
7/20/2025 11:45:00 AM, 7/20/2025 3:45:00 PM, 5.05838394165039
7/20/2025 11:46:00 AM, 7/20/2025 3:46:00 PM, 5.42412090301514
7/20/2025 11:47:00 AM, 7/20/2025 3:47:00 PM, 5.51139974594116
7/20/2025 11:48:00 AM, 7/20/2025 3:48:00 PM, 5.50503015518188
7/20/2025 11:49:00 AM, 7/20/2025 3:49:00 PM, 6.11399841308594
7/20/2025 11:50:00 AM, 7/20/2025 3:50:00 PM, 5.32421064376831
7/20/2025 11:51:00 AM, 7/20/2025 3:51:00 PM, 5.94729709625244
7/20/2025 11:52:00 AM, 7/20/2025 3:52:00 PM, 5.62123250961304
7/20/2025 11:53:00 AM, 7/20/2025 3:53:00 PM, 4.92191076278687
7/20/2025 11:54:00 AM, 7/20/2025 3:54:00 PM, 4.6548171043396
7/20/2025 11:55:00 AM, 7/20/2025 3:55:00 PM, 4.47289752960205
7/20/2025 11:56:00 AM, 7/20/2025 3:56:00 PM, 4.35814952850342
7/20/2025 11:57:00 AM, 7/20/2025 3:57:00 PM, 4.30284023284912
7/20/2025 11:58:00 AM, 7/20/2025 3:58:00 PM, 4.14103364944458
7/20/2025 11:59:00 AM, 7/20/2025 3:59:00 PM, 4.07545518875122
7/20/2025 12:00:00 PM, 7/20/2025 4:00:00 PM, 4.08018255233765
7/20/2025 12:01:00 PM, 7/20/2025 4:01:00 PM, 4.05690908432007
7/20/2025 12:02:00 PM, 7/20/2025 4:02:00 PM, 4.72156572341919
7/20/2025 12:03:00 PM, 7/20/2025 4:03:00 PM, 4.6908106803894
7/20/2025 12:04:00 PM, 7/20/2025 4:04:00 PM, 4.50459909439087
7/20/2025 12:05:00 PM, 7/20/2025 4:05:00 PM, 4.87047624588013
7/20/2025 12:06:00 PM, 7/20/2025 4:06:00 PM, 5.04204654693604
7/20/2025 12:07:00 PM, 7/20/2025 4:07:00 PM, 4.38109111785889
7/20/2025 12:08:00 PM, 7/20/2025 4:08:00 PM, 4.49139499664307
7/20/2025 12:09:00 PM, 7/20/2025 4:09:00 PM, 4.43789625167847
7/20/2025 12:10:00 PM, 7/20/2025 4:10:00 PM, 4.46590185165405
7/20/2025 12:11:00 PM, 7/20/2025 4:11:00 PM, 4.61535453796387
7/20/2025 12:12:00 PM, 7/20/2025 4:12:00 PM, 4.32124376296997
7/20/2025 12:13:00 PM, 7/20/2025 4:13:00 PM, 4.3165431022644
7/20/2025 12:14:00 PM, 7/20/2025 4:14:00 PM, 4.15044260025024
7/20/2025 12:15:00 PM, 7/20/2025 4:15:00 PM, 3.97664356231689
7/20/2025 12:16:00 PM, 7/20/2025 4:16:00 PM, 3.77101898193359
7/20/2025 12:17:00 PM, 7/20/2025 4:17:00 PM, 3.75142574310303
7/20/2025 12:18:00 PM, 7/20/2025 4:18:00 PM, 3.89231133460999
7/20/2025 12:19:00 PM, 7/20/2025 4:19:00 PM, 3.85059809684753
7/20/2025 12:20:00 PM, 7/20/2025 4:20:00 PM, 3.92977166175842
7/20/2025 12:21:00 PM, 7/20/2025 4:21:00 PM, 3.7608654499054
7/20/2025 12:22:00 PM, 7/20/2025 4:22:00 PM, 3.74732422828674
7/20/2025 12:23:00 PM, 7/20/2025 4:23:00 PM, 3.80152702331543
7/20/2025 12:24:00 PM, 7/20/2025 4:24:00 PM, 3.88813018798828
7/20/2025 12:25:00 PM, 7/20/2025 4:25:00 PM, 3.95980143547058
7/20/2025 12:26:00 PM, 7/20/2025 4:26:00 PM, 3.88374662399292
7/20/2025 12:27:00 PM, 7/20/2025 4:27:00 PM, 4.01272630691528
7/20/2025 12:28:00 PM, 7/20/2025 4:28:00 PM, 3.98664474487305
7/20/2025 12:29:00 PM, 7/20/2025 4:29:00 PM, 3.98664474487305
7/20/2025 12:30:00 PM, 7/20/2025 4:30:00 PM, 3.22656893730164
7/20/2025 12:31:00 PM, 7/20/2025 4:31:00 PM, 2.30144357681274
7/20/2025 12:32:00 PM, 7/20/2025 4:32:00 PM, 2.02439785003662
7/20/2025 12:33:00 PM, 7/20/2025 4:33:00 PM, 2.03539824485779
7/20/2025 12:34:00 PM, 7/20/2025 4:34:00 PM, 2.27617335319519
7/20/2025 12:35:00 PM, 7/20/2025 4:35:00 PM, 2.83498358726501
7/20/2025 12:36:00 PM, 7/20/2025 4:36:00 PM, 2.98298764228821
7/20/2025 12:37:00 PM, 7/20/2025 4:37:00 PM, 1.99494087696075
7/20/2025 12:38:00 PM, 7/20/2025 4:38:00 PM, 1.60521411895752
7/20/2025 12:39:00 PM, 7/20/2025 4:39:00 PM, 1.76145946979523
7/20/2025 12:40:00 PM, 7/20/2025 4:40:00 PM, 1.63878107070923
7/20/2025 12:41:00 PM, 7/20/2025 4:41:00 PM, 1.56477105617523
7/20/2025 12:42:00 PM, 7/20/2025 4:42:00 PM, 1.53725492954254
7/20/2025 12:43:00 PM, 7/20/2025 4:43:00 PM, 1.49084985256195
7/20/2025 12:44:00 PM, 7/20/2025 4:44:00 PM, 1.43920242786407
7/20/2025 12:45:00 PM, 7/20/2025 4:45:00 PM, 1.64648342132568
7/20/2025 12:46:00 PM, 7/20/2025 4:46:00 PM, 2.17208123207092
7/20/2025 12:47:00 PM, 7/20/2025 4:47:00 PM, 1.90309035778046
7/20/2025 12:48:00 PM, 7/20/2025 4:48:00 PM, 2.01767325401306
7/20/2025 12:49:00 PM, 7/20/2025 4:49:00 PM, 2.2523775100708
7/20/2025 12:50:00 PM, 7/20/2025 4:50:00 PM, 2.28869104385376
7/20/2025 12:51:00 PM, 7/20/2025 4:51:00 PM, 2.33764171600342
7/20/2025 12:52:00 PM, 7/20/2025 4:52:00 PM, 2.40917682647705
7/20/2025 12:53:00 PM, 7/20/2025 4:53:00 PM, 2.46190309524536
7/20/2025 12:54:00 PM, 7/20/2025 4:54:00 PM, 2.49632525444031
7/20/2025 12:55:00 PM, 7/20/2025 4:55:00 PM, 2.71927237510681
7/20/2025 12:56:00 PM, 7/20/2025 4:56:00 PM, 3.6607403755188
7/20/2025 12:57:00 PM, 7/20/2025 4:57:00 PM, 2.43741106987
7/20/2025 12:58:00 PM, 7/20/2025 4:58:00 PM, 2.72396373748779
7/20/2025 12:59:00 PM, 7/20/2025 4:59:00 PM, 2.31303071975708
7/20/2025 1:00:00 PM, 7/20/2025 5:00:00 PM, 2.0615701675415
7/20/2025 1:01:00 PM, 7/20/2025 5:01:00 PM, 2.310302734375
7/20/2025 1:02:00 PM, 7/20/2025 5:02:00 PM, 3.92944884300232
7/20/2025 1:03:00 PM, 7/20/2025 5:03:00 PM, 7.02127265930176
7/20/2025 1:04:00 PM, 7/20/2025 5:04:00 PM, 10.1848430633545
7/20/2025 1:05:00 PM, 7/20/2025 5:05:00 PM, 9.42417621612549
7/20/2025 1:06:00 PM, 7/20/2025 5:06:00 PM, 5.71787261962891
7/20/2025 1:07:00 PM, 7/20/2025 5:07:00 PM, 6.33480215072632
7/20/2025 1:08:00 PM, 7/20/2025 5:08:00 PM, 7.49065971374512
7/20/2025 1:09:00 PM, 7/20/2025 5:09:00 PM, 6.28525161743164
7/20/2025 1:10:00 PM, 7/20/2025 5:10:00 PM, 7.27528858184814
7/20/2025 1:11:00 PM, 7/20/2025 5:11:00 PM, 13.4621105194092
7/20/2025 1:12:00 PM, 7/20/2025 5:12:00 PM, 9.92185497283936
7/20/2025 1:13:00 PM, 7/20/2025 5:13:00 PM, 6.5784707069397
7/20/2025 1:14:00 PM, 7/20/2025 5:14:00 PM, 8.68998336791992
7/20/2025 1:15:00 PM, 7/20/2025 5:15:00 PM, 9.88518905639648
7/20/2025 1:16:00 PM, 7/20/2025 5:16:00 PM, 10.2704019546509
7/20/2025 1:17:00 PM, 7/20/2025 5:17:00 PM, 8.60856819152832
7/20/2025 1:18:00 PM, 7/20/2025 5:18:00 PM, 7.72732353210449
7/20/2025 1:19:00 PM, 7/20/2025 5:19:00 PM, 6.35789585113525
7/20/2025 1:20:00 PM, 7/20/2025 5:20:00 PM, 6.441734790802
7/20/2025 1:21:00 PM, 7/20/2025 5:21:00 PM, 7.32702255249023
7/20/2025 1:22:00 PM, 7/20/2025 5:22:00 PM, 3.78958916664124
7/20/2025 1:23:00 PM, 7/20/2025 5:23:00 PM, 2.53422784805298
7/20/2025 1:24:00 PM, 7/20/2025 5:24:00 PM, 2.71701502799988
7/20/2025 1:25:00 PM, 7/20/2025 5:25:00 PM, 2.68635058403015
7/20/2025 1:26:00 PM, 7/20/2025 5:26:00 PM, 3.67281365394592
7/20/2025 1:27:00 PM, 7/20/2025 5:27:00 PM, 3.52511787414551
7/20/2025 1:28:00 PM, 7/20/2025 5:28:00 PM, 3.80684852600098
7/20/2025 1:29:00 PM, 7/20/2025 5:29:00 PM, 4.19953584671021
7/20/2025 1:30:00 PM, 7/20/2025 5:30:00 PM, 4.19953584671021
7/20/2025 1:31:00 PM, 7/20/2025 5:31:00 PM, 4.2283182144165
7/20/2025 1:32:00 PM, 7/20/2025 5:32:00 PM, 4.27320766448975
7/20/2025 1:33:00 PM, 7/20/2025 5:33:00 PM, 3.57708525657654
7/20/2025 1:34:00 PM, 7/20/2025 5:34:00 PM, 4.36955070495605
7/20/2025 1:35:00 PM, 7/20/2025 5:35:00 PM, 4.49166488647461
7/20/2025 1:36:00 PM, 7/20/2025 5:36:00 PM, 4.10066223144531
7/20/2025 1:37:00 PM, 7/20/2025 5:37:00 PM, 3.43189263343811
7/20/2025 1:38:00 PM, 7/20/2025 5:38:00 PM, 3.34859800338745
7/20/2025 1:39:00 PM, 7/20/2025 5:39:00 PM, 3.32842540740967
7/20/2025 1:40:00 PM, 7/20/2025 5:40:00 PM, 3.83115983009338
7/20/2025 1:41:00 PM, 7/20/2025 5:41:00 PM, 4.0763840675354
7/20/2025 1:42:00 PM, 7/20/2025 5:42:00 PM, 4.17561340332031
7/20/2025 1:43:00 PM, 7/20/2025 5:43:00 PM, 3.00596952438354
7/20/2025 1:44:00 PM, 7/20/2025 5:44:00 PM, 3.04255628585815
7/20/2025 1:45:00 PM, 7/20/2025 5:45:00 PM, 3.77166557312012
7/20/2025 1:46:00 PM, 7/20/2025 5:46:00 PM, 5.57294225692749
7/20/2025 1:47:00 PM, 7/20/2025 5:47:00 PM, 5.02227163314819
7/20/2025 1:48:00 PM, 7/20/2025 5:48:00 PM, 7.42534303665161
7/20/2025 1:49:00 PM, 7/20/2025 5:49:00 PM, 3.98211908340454
7/20/2025 1:50:00 PM, 7/20/2025 5:50:00 PM, 3.57201838493347
7/20/2025 1:51:00 PM, 7/20/2025 5:51:00 PM, 3.70246362686157
7/20/2025 1:52:00 PM, 7/20/2025 5:52:00 PM, 4.09817695617676
7/20/2025 1:53:00 PM, 7/20/2025 5:53:00 PM, 5.66915416717529
7/20/2025 1:54:00 PM, 7/20/2025 5:54:00 PM, 13.070611000061
7/20/2025 1:55:00 PM, 7/20/2025 5:55:00 PM, 9.3374080657959
7/20/2025 1:56:00 PM, 7/20/2025 5:56:00 PM, 7.29347562789917
7/20/2025 1:57:00 PM, 7/20/2025 5:57:00 PM, 5.09021377563477
7/20/2025 1:58:00 PM, 7/20/2025 5:58:00 PM, 4.29601812362671
7/20/2025 1:59:00 PM, 7/20/2025 5:59:00 PM, 3.96973705291748
7/20/2025 2:00:00 PM, 7/20/2025 6:00:00 PM, 3.47446274757385
7/20/2025 2:01:00 PM, 7/20/2025 6:01:00 PM, 3.52019381523132
7/20/2025 2:02:00 PM, 7/20/2025 6:02:00 PM, 7.07190799713135
7/20/2025 2:03:00 PM, 7/20/2025 6:03:00 PM, 8.82709980010986
7/20/2025 2:04:00 PM, 7/20/2025 6:04:00 PM, 8.23797225952148
7/20/2025 2:05:00 PM, 7/20/2025 6:05:00 PM, 7.97365379333496
7/20/2025 2:06:00 PM, 7/20/2025 6:06:00 PM, 5.61421585083008
7/20/2025 2:07:00 PM, 7/20/2025 6:07:00 PM, 3.09519243240356
7/20/2025 2:08:00 PM, 7/20/2025 6:08:00 PM, 3.52846884727478
7/20/2025 2:09:00 PM, 7/20/2025 6:09:00 PM, 3.03819251060486
7/20/2025 2:10:00 PM, 7/20/2025 6:10:00 PM, 2.98543548583984
7/20/2025 2:11:00 PM, 7/20/2025 6:11:00 PM, 2.57638335227966
7/20/2025 2:12:00 PM, 7/20/2025 6:12:00 PM, 2.87076735496521
7/20/2025 2:13:00 PM, 7/20/2025 6:13:00 PM, 3.02700400352478
7/20/2025 2:14:00 PM, 7/20/2025 6:14:00 PM, 3.12224984169006
7/20/2025 2:15:00 PM, 7/20/2025 6:15:00 PM, 3.39487981796265
7/20/2025 2:16:00 PM, 7/20/2025 6:16:00 PM, 4.02072238922119
7/20/2025 2:17:00 PM, 7/20/2025 6:17:00 PM, 3.77986764907837
7/20/2025 2:18:00 PM, 7/20/2025 6:18:00 PM, 3.99476885795593
7/20/2025 2:19:00 PM, 7/20/2025 6:19:00 PM, 3.26849222183228
7/20/2025 2:20:00 PM, 7/20/2025 6:20:00 PM, 2.76998949050903
7/20/2025 2:21:00 PM, 7/20/2025 6:21:00 PM, 2.78958511352539
7/20/2025 2:22:00 PM, 7/20/2025 6:22:00 PM, 2.27124643325806
7/20/2025 2:23:00 PM, 7/20/2025 6:23:00 PM, 2.47339725494385
7/20/2025 2:24:00 PM, 7/20/2025 6:24:00 PM, 2.33212637901306
7/20/2025 2:25:00 PM, 7/20/2025 6:25:00 PM, 2.30805921554565
7/20/2025 2:26:00 PM, 7/20/2025 6:26:00 PM, 2.34330534934998
7/20/2025 2:27:00 PM, 7/20/2025 6:27:00 PM, 2.15322732925415
7/20/2025 2:28:00 PM, 7/20/2025 6:28:00 PM, 2.0735194683075
7/20/2025 2:29:00 PM, 7/20/2025 6:29:00 PM, 1.89965736865997
7/20/2025 2:30:00 PM, 7/20/2025 6:30:00 PM, 1.996457695961
7/20/2025 2:31:00 PM, 7/20/2025 6:31:00 PM, 1.996457695961
7/20/2025 2:32:00 PM, 7/20/2025 6:32:00 PM, 3.10382103919983
7/20/2025 2:33:00 PM, 7/20/2025 6:33:00 PM, 11.1013011932373
7/20/2025 2:34:00 PM, 7/20/2025 6:34:00 PM, 17.683177947998
7/20/2025 2:35:00 PM, 7/20/2025 6:35:00 PM, 17.2954273223877
7/20/2025 2:36:00 PM, 7/20/2025 6:36:00 PM, 16.8122367858887
7/20/2025 2:37:00 PM, 7/20/2025 6:37:00 PM, 6.64165544509888
7/20/2025 2:38:00 PM, 7/20/2025 6:38:00 PM, 6.19169807434082
7/20/2025 2:39:00 PM, 7/20/2025 6:39:00 PM, 5.68145370483398
7/20/2025 2:40:00 PM, 7/20/2025 6:40:00 PM, 4.29282188415527
7/20/2025 2:41:00 PM, 7/20/2025 6:41:00 PM, 3.53850674629211
7/20/2025 2:42:00 PM, 7/20/2025 6:42:00 PM, 3.46203684806824
7/20/2025 2:43:00 PM, 7/20/2025 6:43:00 PM, 3.93042922019958
7/20/2025 2:44:00 PM, 7/20/2025 6:44:00 PM, 5.35346508026123
7/20/2025 2:45:00 PM, 7/20/2025 6:45:00 PM, 4.36947822570801
7/20/2025 2:46:00 PM, 7/20/2025 6:46:00 PM, 3.68987917900085
7/20/2025 2:47:00 PM, 7/20/2025 6:47:00 PM, 4.4963059425354
7/20/2025 2:48:00 PM, 7/20/2025 6:48:00 PM, 4.03775358200073
7/20/2025 2:49:00 PM, 7/20/2025 6:49:00 PM, 3.34878206253052
7/20/2025 2:50:00 PM, 7/20/2025 6:50:00 PM, 3.65741991996765
7/20/2025 2:51:00 PM, 7/20/2025 6:51:00 PM, 9.40235996246338
7/20/2025 2:52:00 PM, 7/20/2025 6:52:00 PM, 7.05712747573853
7/20/2025 2:53:00 PM, 7/20/2025 6:53:00 PM, 6.05140829086304
7/20/2025 2:54:00 PM, 7/20/2025 6:54:00 PM, 11.8364849090576
7/20/2025 2:55:00 PM, 7/20/2025 6:55:00 PM, 9.0819263458252
7/20/2025 2:56:00 PM, 7/20/2025 6:56:00 PM, 12.7984619140625
7/20/2025 2:57:00 PM, 7/20/2025 6:57:00 PM, 9.40018367767334
7/20/2025 2:58:00 PM, 7/20/2025 6:58:00 PM, 8.78755187988281
7/20/2025 2:59:00 PM, 7/20/2025 6:59:00 PM, 11.750675201416
7/20/2025 3:00:00 PM, 7/20/2025 7:00:00 PM, 14.6352987289429
7/20/2025 3:01:00 PM, 7/20/2025 7:01:00 PM, 7.62059593200684
7/20/2025 3:02:00 PM, 7/20/2025 7:02:00 PM, 5.43576765060425
7/20/2025 3:03:00 PM, 7/20/2025 7:03:00 PM, 4.44697856903076
7/20/2025 3:04:00 PM, 7/20/2025 7:04:00 PM, 4.2712197303772
7/20/2025 3:05:00 PM, 7/20/2025 7:05:00 PM, 3.6918842792511
7/20/2025 3:06:00 PM, 7/20/2025 7:06:00 PM, 3.43240547180176
7/20/2025 3:07:00 PM, 7/20/2025 7:07:00 PM, 3.19644594192505
7/20/2025 3:08:00 PM, 7/20/2025 7:08:00 PM, 3.13368821144104
7/20/2025 3:09:00 PM, 7/20/2025 7:09:00 PM, 3.17864322662354
7/20/2025 3:10:00 PM, 7/20/2025 7:10:00 PM, 3.21314382553101
7/20/2025 3:11:00 PM, 7/20/2025 7:11:00 PM, 5.54306221008301
7/20/2025 3:12:00 PM, 7/20/2025 7:12:00 PM, 4.70142316818237
7/20/2025 3:13:00 PM, 7/20/2025 7:13:00 PM, 3.97648406028748
7/20/2025 3:14:00 PM, 7/20/2025 7:14:00 PM, 3.76869106292725
7/20/2025 3:15:00 PM, 7/20/2025 7:15:00 PM, 4.00780916213989
7/20/2025 3:16:00 PM, 7/20/2025 7:16:00 PM, 11.7322883605957
7/20/2025 3:17:00 PM, 7/20/2025 7:17:00 PM, 9.55958080291748
7/20/2025 3:18:00 PM, 7/20/2025 7:18:00 PM, 3.88692951202393
7/20/2025 3:19:00 PM, 7/20/2025 7:19:00 PM, 4.01313924789429
7/20/2025 3:20:00 PM, 7/20/2025 7:20:00 PM, 4.28671741485596
7/20/2025 3:21:00 PM, 7/20/2025 7:21:00 PM, 9.048996925354
7/20/2025 3:22:00 PM, 7/20/2025 7:22:00 PM, 12.9993753433228
7/20/2025 3:23:00 PM, 7/20/2025 7:23:00 PM, 14.6643400192261
7/20/2025 3:24:00 PM, 7/20/2025 7:24:00 PM, 4.45575284957886
7/20/2025 3:25:00 PM, 7/20/2025 7:25:00 PM, 3.86063981056213
7/20/2025 3:26:00 PM, 7/20/2025 7:26:00 PM, 3.9501633644104
7/20/2025 3:27:00 PM, 7/20/2025 7:27:00 PM, 3.55405402183533
7/20/2025 3:28:00 PM, 7/20/2025 7:28:00 PM, 3.8835129737854
7/20/2025 3:29:00 PM, 7/20/2025 7:29:00 PM, 4.67608594894409
7/20/2025 3:30:00 PM, 7/20/2025 7:30:00 PM, 12.1783418655396
7/20/2025 3:31:00 PM, 7/20/2025 7:31:00 PM, 12.1821374893188
7/20/2025 3:32:00 PM, 7/20/2025 7:32:00 PM, 12.1821374893188
7/20/2025 3:33:00 PM, 7/20/2025 7:33:00 PM, 9.40411567687988
7/20/2025 3:34:00 PM, 7/20/2025 7:34:00 PM, 8.24091815948486
7/20/2025 3:35:00 PM, 7/20/2025 7:35:00 PM, 7.87334537506104
7/20/2025 3:36:00 PM, 7/20/2025 7:36:00 PM, 8.5650806427002
7/20/2025 3:37:00 PM, 7/20/2025 7:37:00 PM, 9.13263893127441
7/20/2025 3:38:00 PM, 7/20/2025 7:38:00 PM, 8.89400863647461
7/20/2025 3:39:00 PM, 7/20/2025 7:39:00 PM, 9.82443237304687
7/20/2025 3:40:00 PM, 7/20/2025 7:40:00 PM, 9.05919933319092
7/20/2025 3:41:00 PM, 7/20/2025 7:41:00 PM, 8.41600227355957
7/20/2025 3:42:00 PM, 7/20/2025 7:42:00 PM, 7.40034866333008
7/20/2025 3:43:00 PM, 7/20/2025 7:43:00 PM, 6.54355812072754
7/20/2025 3:44:00 PM, 7/20/2025 7:44:00 PM, 6.69739294052124
7/20/2025 3:45:00 PM, 7/20/2025 7:45:00 PM, 5.200843334198
7/20/2025 3:46:00 PM, 7/20/2025 7:46:00 PM, 5.12182903289795
7/20/2025 3:47:00 PM, 7/20/2025 7:47:00 PM, 4.66958427429199
7/20/2025 3:48:00 PM, 7/20/2025 7:48:00 PM, 3.6274790763855
7/20/2025 3:49:00 PM, 7/20/2025 7:49:00 PM, 3.67668437957764
7/20/2025 3:50:00 PM, 7/20/2025 7:50:00 PM, 3.87573933601379
7/20/2025 3:51:00 PM, 7/20/2025 7:51:00 PM, 8.81478309631348
7/20/2025 3:52:00 PM, 7/20/2025 7:52:00 PM, 7.61367750167847
7/20/2025 3:53:00 PM, 7/20/2025 7:53:00 PM, 6.68794536590576
7/20/2025 3:54:00 PM, 7/20/2025 7:54:00 PM, 11.6107397079468
7/20/2025 3:55:00 PM, 7/20/2025 7:55:00 PM, 6.3967137336731
7/20/2025 3:56:00 PM, 7/20/2025 7:56:00 PM, 5.31591081619263
7/20/2025 3:57:00 PM, 7/20/2025 7:57:00 PM, 5.45151567459106
7/20/2025 3:58:00 PM, 7/20/2025 7:58:00 PM, 5.30435657501221
7/20/2025 3:59:00 PM, 7/20/2025 7:59:00 PM, 5.17922115325928
7/20/2025 4:00:00 PM, 7/20/2025 8:00:00 PM, 5.23234844207764
7/20/2025 4:01:00 PM, 7/20/2025 8:01:00 PM, 5.58745670318604
7/20/2025 4:02:00 PM, 7/20/2025 8:02:00 PM, 5.24574756622314
7/20/2025 4:03:00 PM, 7/20/2025 8:03:00 PM, 4.71006631851196
7/20/2025 4:04:00 PM, 7/20/2025 8:04:00 PM, 4.66693115234375
7/20/2025 4:05:00 PM, 7/20/2025 8:05:00 PM, 7.75869226455688
7/20/2025 4:06:00 PM, 7/20/2025 8:06:00 PM, 6.29729557037354
7/20/2025 4:07:00 PM, 7/20/2025 8:07:00 PM, 4.31808185577393
7/20/2025 4:08:00 PM, 7/20/2025 8:08:00 PM, 4.07218074798584
7/20/2025 4:09:00 PM, 7/20/2025 8:09:00 PM, 3.99288511276245
7/20/2025 4:10:00 PM, 7/20/2025 8:10:00 PM, 4.30845069885254
7/20/2025 4:11:00 PM, 7/20/2025 8:11:00 PM, 4.45866870880127
7/20/2025 4:12:00 PM, 7/20/2025 8:12:00 PM, 5.78706836700439
7/20/2025 4:13:00 PM, 7/20/2025 8:13:00 PM, 7.13832378387451
7/20/2025 4:14:00 PM, 7/20/2025 8:14:00 PM, 7.20456790924072
7/20/2025 4:15:00 PM, 7/20/2025 8:15:00 PM, 7.14306640625
7/20/2025 4:16:00 PM, 7/20/2025 8:16:00 PM, 7.47570896148682
7/20/2025 4:17:00 PM, 7/20/2025 8:17:00 PM, 7.13971042633057
7/20/2025 4:18:00 PM, 7/20/2025 8:18:00 PM, 6.18995809555054
7/20/2025 4:19:00 PM, 7/20/2025 8:19:00 PM, 6.00213527679443
7/20/2025 4:20:00 PM, 7/20/2025 8:20:00 PM, 6.63817977905273
7/20/2025 4:21:00 PM, 7/20/2025 8:21:00 PM, 7.50315618515015
7/20/2025 4:22:00 PM, 7/20/2025 8:22:00 PM, 7.74473190307617
7/20/2025 4:23:00 PM, 7/20/2025 8:23:00 PM, 7.46906471252441
7/20/2025 4:24:00 PM, 7/20/2025 8:24:00 PM, 6.55751132965088
7/20/2025 4:25:00 PM, 7/20/2025 8:25:00 PM, 6.51952362060547
7/20/2025 4:26:00 PM, 7/20/2025 8:26:00 PM, 7.14713859558105
7/20/2025 4:27:00 PM, 7/20/2025 8:27:00 PM, 6.17995262145996
7/20/2025 4:28:00 PM, 7/20/2025 8:28:00 PM, 5.74606227874756
7/20/2025 4:29:00 PM, 7/20/2025 8:29:00 PM, 5.86119604110718
7/20/2025 4:30:00 PM, 7/20/2025 8:30:00 PM, 5.92697191238403
7/20/2025 4:31:00 PM, 7/20/2025 8:31:00 PM, 6.00182771682739
7/20/2025 4:32:00 PM, 7/20/2025 8:32:00 PM, 6.0625524520874
7/20/2025 4:33:00 PM, 7/20/2025 8:33:00 PM, 6.0625524520874
7/20/2025 4:34:00 PM, 7/20/2025 8:34:00 PM, 6.26860904693604
7/20/2025 4:35:00 PM, 7/20/2025 8:35:00 PM, 7.80998182296753
7/20/2025 4:36:00 PM, 7/20/2025 8:36:00 PM, 7.54896068572998
7/20/2025 4:37:00 PM, 7/20/2025 8:37:00 PM, 7.1597375869751
7/20/2025 4:38:00 PM, 7/20/2025 8:38:00 PM, 6.55209255218506
7/20/2025 4:39:00 PM, 7/20/2025 8:39:00 PM, 6.086669921875
7/20/2025 4:40:00 PM, 7/20/2025 8:40:00 PM, 5.66511392593384
7/20/2025 4:41:00 PM, 7/20/2025 8:41:00 PM, 5.92832040786743
7/20/2025 4:42:00 PM, 7/20/2025 8:42:00 PM, 5.97605085372925
7/20/2025 4:43:00 PM, 7/20/2025 8:43:00 PM, 6.0029125213623
7/20/2025 4:44:00 PM, 7/20/2025 8:44:00 PM, 5.94802570343018
7/20/2025 4:45:00 PM, 7/20/2025 8:45:00 PM, 6.10341691970825
7/20/2025 4:46:00 PM, 7/20/2025 8:46:00 PM, 6.53790521621704
7/20/2025 4:47:00 PM, 7/20/2025 8:47:00 PM, 6.77061986923218
7/20/2025 4:48:00 PM, 7/20/2025 8:48:00 PM, 7.53396987915039
7/20/2025 4:49:00 PM, 7/20/2025 8:49:00 PM, 7.62813377380371
7/20/2025 4:50:00 PM, 7/20/2025 8:50:00 PM, 7.8883228302002
7/20/2025 4:51:00 PM, 7/20/2025 8:51:00 PM, 8.50558376312256
7/20/2025 4:52:00 PM, 7/20/2025 8:52:00 PM, 9.47628879547119
7/20/2025 4:53:00 PM, 7/20/2025 8:53:00 PM, 9.18324565887451
7/20/2025 4:54:00 PM, 7/20/2025 8:54:00 PM, 10.2903537750244
7/20/2025 4:55:00 PM, 7/20/2025 8:55:00 PM, 10.5227890014648
7/20/2025 4:56:00 PM, 7/20/2025 8:56:00 PM, 10.3974914550781
7/20/2025 4:57:00 PM, 7/20/2025 8:57:00 PM, 10.2582168579102
7/20/2025 4:58:00 PM, 7/20/2025 8:58:00 PM, 10.0291576385498
7/20/2025 4:59:00 PM, 7/20/2025 8:59:00 PM, 10.7049360275269
7/20/2025 5:00:00 PM, 7/20/2025 9:00:00 PM, 9.94598197937012
7/20/2025 5:01:00 PM, 7/20/2025 9:01:00 PM, 10.5488300323486
7/20/2025 5:02:00 PM, 7/20/2025 9:02:00 PM, 10.9259166717529
7/20/2025 5:03:00 PM, 7/20/2025 9:03:00 PM, 10.9875545501709
7/20/2025 5:04:00 PM, 7/20/2025 9:04:00 PM, 13.1904497146606
7/20/2025 5:05:00 PM, 7/20/2025 9:05:00 PM, 10.5363254547119
7/20/2025 5:06:00 PM, 7/20/2025 9:06:00 PM, 9.98189544677734
7/20/2025 5:07:00 PM, 7/20/2025 9:07:00 PM, 9.81653594970703
7/20/2025 5:08:00 PM, 7/20/2025 9:08:00 PM, 9.04272174835205
7/20/2025 5:09:00 PM, 7/20/2025 9:09:00 PM, 8.56960105895996
7/20/2025 5:10:00 PM, 7/20/2025 9:10:00 PM, 8.54543972015381
7/20/2025 5:11:00 PM, 7/20/2025 9:11:00 PM, 8.81625938415527
7/20/2025 5:12:00 PM, 7/20/2025 9:12:00 PM, 9.1846809387207
7/20/2025 5:13:00 PM, 7/20/2025 9:13:00 PM, 9.14653968811035
7/20/2025 5:14:00 PM, 7/20/2025 9:14:00 PM, 8.93112182617187
7/20/2025 5:15:00 PM, 7/20/2025 9:15:00 PM, 9.09834861755371
7/20/2025 5:16:00 PM, 7/20/2025 9:16:00 PM, 8.76356887817383
7/20/2025 5:17:00 PM, 7/20/2025 9:17:00 PM, 8.9215030670166
7/20/2025 5:18:00 PM, 7/20/2025 9:18:00 PM, 8.6930103302002
7/20/2025 5:19:00 PM, 7/20/2025 9:19:00 PM, 8.78377819061279
7/20/2025 5:20:00 PM, 7/20/2025 9:20:00 PM, 7.87995529174805
7/20/2025 5:21:00 PM, 7/20/2025 9:21:00 PM, 7.42409229278564
7/20/2025 5:22:00 PM, 7/20/2025 9:22:00 PM, 8.05895900726318
7/20/2025 5:23:00 PM, 7/20/2025 9:23:00 PM, 8.21993923187256
7/20/2025 5:24:00 PM, 7/20/2025 9:24:00 PM, 8.12444877624512
7/20/2025 5:25:00 PM, 7/20/2025 9:25:00 PM, 8.11984062194824
7/20/2025 5:26:00 PM, 7/20/2025 9:26:00 PM, 8.29477024078369
7/20/2025 5:27:00 PM, 7/20/2025 9:27:00 PM, 8.21219921112061
7/20/2025 5:28:00 PM, 7/20/2025 9:28:00 PM, 8.51311779022217
7/20/2025 5:29:00 PM, 7/20/2025 9:29:00 PM, 9.0551700592041
7/20/2025 5:30:00 PM, 7/20/2025 9:30:00 PM, 8.93460464477539
7/20/2025 5:31:00 PM, 7/20/2025 9:31:00 PM, 8.98685836791992
7/20/2025 5:32:00 PM, 7/20/2025 9:32:00 PM, 9.43525314331055
7/20/2025 5:33:00 PM, 7/20/2025 9:33:00 PM, 9.8431282043457
7/20/2025 5:34:00 PM, 7/20/2025 9:34:00 PM, 9.8431282043457
7/20/2025 5:35:00 PM, 7/20/2025 9:35:00 PM, 9.85353946685791
7/20/2025 5:36:00 PM, 7/20/2025 9:36:00 PM, 9.03562164306641
7/20/2025 5:37:00 PM, 7/20/2025 9:37:00 PM, 8.50555610656738
7/20/2025 5:38:00 PM, 7/20/2025 9:38:00 PM, 8.25490665435791
7/20/2025 5:39:00 PM, 7/20/2025 9:39:00 PM, 8.74764537811279
7/20/2025 5:40:00 PM, 7/20/2025 9:40:00 PM, 9.02661609649658
7/20/2025 5:41:00 PM, 7/20/2025 9:41:00 PM, 8.77165699005127
7/20/2025 5:42:00 PM, 7/20/2025 9:42:00 PM, 8.35359764099121
7/20/2025 5:43:00 PM, 7/20/2025 9:43:00 PM, 9.14612865447998
7/20/2025 5:44:00 PM, 7/20/2025 9:44:00 PM, 10.320258140564
7/20/2025 5:45:00 PM, 7/20/2025 9:45:00 PM, 10.703441619873
7/20/2025 5:46:00 PM, 7/20/2025 9:46:00 PM, 10.2871723175049
7/20/2025 5:47:00 PM, 7/20/2025 9:47:00 PM, 8.48414325714111
7/20/2025 5:48:00 PM, 7/20/2025 9:48:00 PM, 11.04358959198
7/20/2025 5:49:00 PM, 7/20/2025 9:49:00 PM, 10.4996671676636
7/20/2025 5:50:00 PM, 7/20/2025 9:50:00 PM, 9.27241706848145
7/20/2025 5:51:00 PM, 7/20/2025 9:51:00 PM, 9.29853534698486
7/20/2025 5:52:00 PM, 7/20/2025 9:52:00 PM, 12.7150077819824
7/20/2025 5:53:00 PM, 7/20/2025 9:53:00 PM, 11.4746532440186
7/20/2025 5:54:00 PM, 7/20/2025 9:54:00 PM, 9.91534042358398
7/20/2025 5:55:00 PM, 7/20/2025 9:55:00 PM, 8.6448278427124
7/20/2025 5:56:00 PM, 7/20/2025 9:56:00 PM, 8.19922351837158
7/20/2025 5:57:00 PM, 7/20/2025 9:57:00 PM, 8.56753349304199
7/20/2025 5:58:00 PM, 7/20/2025 9:58:00 PM, 12.1386585235596
7/20/2025 5:59:00 PM, 7/20/2025 9:59:00 PM, 18.2928905487061
7/20/2025 6:00:00 PM, 7/20/2025 10:00:00 PM, 17.5986099243164
7/20/2025 6:01:00 PM, 7/20/2025 10:01:00 PM, 10.9825506210327
7/20/2025 6:02:00 PM, 7/20/2025 10:02:00 PM, 13.1135263442993
7/20/2025 6:03:00 PM, 7/20/2025 10:03:00 PM, 10.3538341522217
7/20/2025 6:04:00 PM, 7/20/2025 10:04:00 PM, 8.00862598419189
7/20/2025 6:05:00 PM, 7/20/2025 10:05:00 PM, 10.8906860351563
7/20/2025 6:06:00 PM, 7/20/2025 10:06:00 PM, 9.55072212219238
7/20/2025 6:07:00 PM, 7/20/2025 10:07:00 PM, 11.3491115570068
7/20/2025 6:08:00 PM, 7/20/2025 10:08:00 PM, 14.5335397720337
7/20/2025 6:09:00 PM, 7/20/2025 10:09:00 PM, 11.8878555297852
7/20/2025 6:10:00 PM, 7/20/2025 10:10:00 PM, 13.7657775878906
7/20/2025 6:11:00 PM, 7/20/2025 10:11:00 PM, 13.4795398712158
7/20/2025 6:12:00 PM, 7/20/2025 10:12:00 PM, 10.6585836410522
7/20/2025 6:13:00 PM, 7/20/2025 10:13:00 PM, 8.28534603118896
7/20/2025 6:14:00 PM, 7/20/2025 10:14:00 PM, 10.4737577438354
7/20/2025 6:15:00 PM, 7/20/2025 10:15:00 PM, 9.9643440246582
7/20/2025 6:16:00 PM, 7/20/2025 10:16:00 PM, 9.64984226226807
7/20/2025 6:17:00 PM, 7/20/2025 10:17:00 PM, 9.4200553894043
7/20/2025 6:18:00 PM, 7/20/2025 10:18:00 PM, 12.4950685501099
7/20/2025 6:19:00 PM, 7/20/2025 10:19:00 PM, 11.3738393783569
7/20/2025 6:20:00 PM, 7/20/2025 10:20:00 PM, 14.78844165802
7/20/2025 6:21:00 PM, 7/20/2025 10:21:00 PM, 10.2201814651489
7/20/2025 6:22:00 PM, 7/20/2025 10:22:00 PM, 11.0195064544678
7/20/2025 6:23:00 PM, 7/20/2025 10:23:00 PM, 10.7934436798096
7/20/2025 6:24:00 PM, 7/20/2025 10:24:00 PM, 8.37223148345947
7/20/2025 6:25:00 PM, 7/20/2025 10:25:00 PM, 8.18397426605225
7/20/2025 6:26:00 PM, 7/20/2025 10:26:00 PM, 7.57486867904663
7/20/2025 6:27:00 PM, 7/20/2025 10:27:00 PM, 9.89004707336426
7/20/2025 6:28:00 PM, 7/20/2025 10:28:00 PM, 12.3390398025513
7/20/2025 6:29:00 PM, 7/20/2025 10:29:00 PM, 12.6181535720825
7/20/2025 6:30:00 PM, 7/20/2025 10:30:00 PM, 8.71331405639648
7/20/2025 6:31:00 PM, 7/20/2025 10:31:00 PM, 9.06453037261963
7/20/2025 6:32:00 PM, 7/20/2025 10:32:00 PM, 9.78809928894043
7/20/2025 6:33:00 PM, 7/20/2025 10:33:00 PM, 8.00177001953125
7/20/2025 6:34:00 PM, 7/20/2025 10:34:00 PM, 9.94420433044434
7/20/2025 6:35:00 PM, 7/20/2025 10:35:00 PM, 9.94420433044434
7/20/2025 6:36:00 PM, 7/20/2025 10:36:00 PM, 9.94420433044434
7/20/2025 6:37:00 PM, 7/20/2025 10:37:00 PM, 7.99038505554199
7/20/2025 6:38:00 PM, 7/20/2025 10:38:00 PM, 11.6872301101685
7/20/2025 6:39:00 PM, 7/20/2025 10:39:00 PM, 7.90620613098145
7/20/2025 6:40:00 PM, 7/20/2025 10:40:00 PM, 15.7297801971436
7/20/2025 6:41:00 PM, 7/20/2025 10:41:00 PM, 13.5399160385132
7/20/2025 6:42:00 PM, 7/20/2025 10:42:00 PM, 10.61061668396
7/20/2025 6:43:00 PM, 7/20/2025 10:43:00 PM, 12.3582601547241
7/20/2025 6:44:00 PM, 7/20/2025 10:44:00 PM, 10.4280385971069
7/20/2025 6:45:00 PM, 7/20/2025 10:45:00 PM, 10.5813961029053
7/20/2025 6:46:00 PM, 7/20/2025 10:46:00 PM, 10.5340223312378
7/20/2025 6:47:00 PM, 7/20/2025 10:47:00 PM, 15.6740341186523
7/20/2025 6:48:00 PM, 7/20/2025 10:48:00 PM, 11.0738706588745
7/20/2025 6:49:00 PM, 7/20/2025 10:49:00 PM, 11.5068836212158
7/20/2025 6:50:00 PM, 7/20/2025 10:50:00 PM, 13.2004928588867
7/20/2025 6:51:00 PM, 7/20/2025 10:51:00 PM, 9.30796146392822
7/20/2025 6:52:00 PM, 7/20/2025 10:52:00 PM, 11.2304191589355
7/20/2025 6:53:00 PM, 7/20/2025 10:53:00 PM, 16.1083793640137
7/20/2025 6:54:00 PM, 7/20/2025 10:54:00 PM, 15.3140697479248
7/20/2025 6:55:00 PM, 7/20/2025 10:55:00 PM, 13.1472597122192
7/20/2025 6:56:00 PM, 7/20/2025 10:56:00 PM, 11.3867406845093
7/20/2025 6:57:00 PM, 7/20/2025 10:57:00 PM, 14.3223171234131
7/20/2025 6:58:00 PM, 7/20/2025 10:58:00 PM, 8.72101593017578
7/20/2025 6:59:00 PM, 7/20/2025 10:59:00 PM, 8.69312381744385
7/20/2025 7:00:00 PM, 7/20/2025 11:00:00 PM, 6.41914129257202
7/20/2025 7:01:00 PM, 7/20/2025 11:01:00 PM, 7.01717329025269
7/20/2025 7:02:00 PM, 7/20/2025 11:02:00 PM, 9.15667533874512
7/20/2025 7:03:00 PM, 7/20/2025 11:03:00 PM, 10.8277053833008
7/20/2025 7:04:00 PM, 7/20/2025 11:04:00 PM, 15.6404705047607
7/20/2025 7:05:00 PM, 7/20/2025 11:05:00 PM, 12.9978866577148
7/20/2025 7:06:00 PM, 7/20/2025 11:06:00 PM, 16.1939926147461
7/20/2025 7:07:00 PM, 7/20/2025 11:07:00 PM, 11.126277923584
7/20/2025 7:08:00 PM, 7/20/2025 11:08:00 PM, 13.2672595977783
7/20/2025 7:09:00 PM, 7/20/2025 11:09:00 PM, 10.2369155883789
7/20/2025 7:10:00 PM, 7/20/2025 11:10:00 PM, 12.5006017684937
7/20/2025 7:11:00 PM, 7/20/2025 11:11:00 PM, 10.2310724258423
7/20/2025 7:12:00 PM, 7/20/2025 11:12:00 PM, 12.1809234619141
7/20/2025 7:13:00 PM, 7/20/2025 11:13:00 PM, 14.9676942825317
7/20/2025 7:14:00 PM, 7/20/2025 11:14:00 PM, 18.9064388275146
7/20/2025 7:15:00 PM, 7/20/2025 11:15:00 PM, 16.3931789398193
7/20/2025 7:16:00 PM, 7/20/2025 11:16:00 PM, 17.5319671630859
7/20/2025 7:17:00 PM, 7/20/2025 11:17:00 PM, 11.9961280822754
7/20/2025 7:18:00 PM, 7/20/2025 11:18:00 PM, 11.7686100006104
7/20/2025 7:19:00 PM, 7/20/2025 11:19:00 PM, 9.5367259979248
7/20/2025 7:20:00 PM, 7/20/2025 11:20:00 PM, 12.1564483642578
7/20/2025 7:21:00 PM, 7/20/2025 11:21:00 PM, 13.35608959198
7/20/2025 7:22:00 PM, 7/20/2025 11:22:00 PM, 13.8372926712036
7/20/2025 7:23:00 PM, 7/20/2025 11:23:00 PM, 11.8659725189209
7/20/2025 7:24:00 PM, 7/20/2025 11:24:00 PM, 12.2329273223877
7/20/2025 7:25:00 PM, 7/20/2025 11:25:00 PM, 14.5238237380981
7/20/2025 7:26:00 PM, 7/20/2025 11:26:00 PM, 22.7989940643311
7/20/2025 7:27:00 PM, 7/20/2025 11:27:00 PM, 17.498119354248
7/20/2025 7:28:00 PM, 7/20/2025 11:28:00 PM, 11.8952150344849
7/20/2025 7:29:00 PM, 7/20/2025 11:29:00 PM, 13.5122776031494
7/20/2025 7:30:00 PM, 7/20/2025 11:30:00 PM, 14.6992797851563
7/20/2025 7:31:00 PM, 7/20/2025 11:31:00 PM, 15.0545320510864
7/20/2025 7:32:00 PM, 7/20/2025 11:32:00 PM, 11.2492170333862
7/20/2025 7:33:00 PM, 7/20/2025 11:33:00 PM, 11.2824230194092
7/20/2025 7:34:00 PM, 7/20/2025 11:34:00 PM, 10.2095785140991
7/20/2025 7:35:00 PM, 7/20/2025 11:35:00 PM, 9.73586940765381
7/20/2025 7:36:00 PM, 7/20/2025 11:36:00 PM, 9.63411617279053
7/20/2025 7:37:00 PM, 7/20/2025 11:37:00 PM, 9.63411617279053
7/20/2025 7:38:00 PM, 7/20/2025 11:38:00 PM, 11.2568893432617
7/20/2025 7:39:00 PM, 7/20/2025 11:39:00 PM, 9.72403621673584
7/20/2025 7:40:00 PM, 7/20/2025 11:40:00 PM, 13.4712533950806
7/20/2025 7:41:00 PM, 7/20/2025 11:41:00 PM, 14.2945604324341
7/20/2025 7:42:00 PM, 7/20/2025 11:42:00 PM, 14.5040302276611
7/20/2025 7:43:00 PM, 7/20/2025 11:43:00 PM, 16.544620513916
7/20/2025 7:44:00 PM, 7/20/2025 11:44:00 PM, 16.688943862915
7/20/2025 7:45:00 PM, 7/20/2025 11:45:00 PM, 16.8832530975342
7/20/2025 7:46:00 PM, 7/20/2025 11:46:00 PM, 12.8708620071411
7/20/2025 7:47:00 PM, 7/20/2025 11:47:00 PM, 18.5254459381104
7/20/2025 7:48:00 PM, 7/20/2025 11:48:00 PM, 18.2316493988037
7/20/2025 7:49:00 PM, 7/20/2025 11:49:00 PM, 15.216082572937
7/20/2025 7:50:00 PM, 7/20/2025 11:50:00 PM, 9.95860385894775
7/20/2025 7:51:00 PM, 7/20/2025 11:51:00 PM, 17.1380500793457
7/20/2025 7:52:00 PM, 7/20/2025 11:52:00 PM, 15.480052947998
7/20/2025 7:53:00 PM, 7/20/2025 11:53:00 PM, 17.5680961608887
7/20/2025 7:54:00 PM, 7/20/2025 11:54:00 PM, 14.6668128967285
7/20/2025 7:55:00 PM, 7/20/2025 11:55:00 PM, 17.8642425537109
7/20/2025 7:56:00 PM, 7/20/2025 11:56:00 PM, 15.2244920730591
7/20/2025 7:57:00 PM, 7/20/2025 11:57:00 PM, 16.4163570404053
7/20/2025 7:58:00 PM, 7/20/2025 11:58:00 PM, 14.7488584518433
7/20/2025 7:59:00 PM, 7/20/2025 11:59:00 PM, 9.32043170928955
7/20/2025 8:00:00 PM, 7/21/2025 12:00:00 AM, 10.6600942611694
7/20/2025 8:01:00 PM, 7/21/2025 12:01:00 AM, 11.7817296981812
7/20/2025 8:02:00 PM, 7/21/2025 12:02:00 AM, 12.3834095001221
7/20/2025 8:03:00 PM, 7/21/2025 12:03:00 AM, 12.213508605957
7/20/2025 8:04:00 PM, 7/21/2025 12:04:00 AM, 13.3134956359863
7/20/2025 8:05:00 PM, 7/21/2025 12:05:00 AM, 19.0120067596436
7/20/2025 8:06:00 PM, 7/21/2025 12:06:00 AM, 18.5274105072021
7/20/2025 8:07:00 PM, 7/21/2025 12:07:00 AM, 13.2590494155884
7/20/2025 8:08:00 PM, 7/21/2025 12:08:00 AM, 12.70139503479
7/20/2025 8:09:00 PM, 7/21/2025 12:09:00 AM, 14.0318918228149
7/20/2025 8:10:00 PM, 7/21/2025 12:10:00 AM, 9.68608951568604
7/20/2025 8:11:00 PM, 7/21/2025 12:11:00 AM, 8.95269680023193
7/20/2025 8:12:00 PM, 7/21/2025 12:12:00 AM, 12.5752801895142
7/20/2025 8:13:00 PM, 7/21/2025 12:13:00 AM, 10.6235237121582
7/20/2025 8:14:00 PM, 7/21/2025 12:14:00 AM, 12.6176404953003
7/20/2025 8:15:00 PM, 7/21/2025 12:15:00 AM, 13.7098236083984
7/20/2025 8:16:00 PM, 7/21/2025 12:16:00 AM, 12.1915874481201
7/20/2025 8:17:00 PM, 7/21/2025 12:17:00 AM, 14.0515632629395
7/20/2025 8:18:00 PM, 7/21/2025 12:18:00 AM, 9.37339973449707
7/20/2025 8:19:00 PM, 7/21/2025 12:19:00 AM, 15.720495223999
7/20/2025 8:20:00 PM, 7/21/2025 12:20:00 AM, 12.9627370834351
7/20/2025 8:21:00 PM, 7/21/2025 12:21:00 AM, 14.1329917907715
7/20/2025 8:22:00 PM, 7/21/2025 12:22:00 AM, 10.9106426239014
7/20/2025 8:23:00 PM, 7/21/2025 12:23:00 AM, 13.6637344360352
7/20/2025 8:24:00 PM, 7/21/2025 12:24:00 AM, 15.0044031143188
7/20/2025 8:25:00 PM, 7/21/2025 12:25:00 AM, 13.4951400756836
7/20/2025 8:26:00 PM, 7/21/2025 12:26:00 AM, 14.2359161376953
7/20/2025 8:27:00 PM, 7/21/2025 12:27:00 AM, 8.09062194824219
7/20/2025 8:28:00 PM, 7/21/2025 12:28:00 AM, 8.84750270843506
7/20/2025 8:29:00 PM, 7/21/2025 12:29:00 AM, 12.8322763442993
7/20/2025 8:30:00 PM, 7/21/2025 12:30:00 AM, 14.1701526641846
7/20/2025 8:31:00 PM, 7/21/2025 12:31:00 AM, 9.36190223693848
7/20/2025 8:32:00 PM, 7/21/2025 12:32:00 AM, 17.0681400299072
7/20/2025 8:33:00 PM, 7/21/2025 12:33:00 AM, 13.5600080490112
7/20/2025 8:34:00 PM, 7/21/2025 12:34:00 AM, 12.9274482727051
7/20/2025 8:35:00 PM, 7/21/2025 12:35:00 AM, 17.6479320526123
7/20/2025 8:36:00 PM, 7/21/2025 12:36:00 AM, 17.7056617736816
7/20/2025 8:37:00 PM, 7/21/2025 12:37:00 AM, 16.4702758789063
7/20/2025 8:38:00 PM, 7/21/2025 12:38:00 AM, 16.4702758789063
7/20/2025 8:39:00 PM, 7/21/2025 12:39:00 AM, 10.5795679092407
7/20/2025 8:40:00 PM, 7/21/2025 12:40:00 AM, 11.7972297668457
7/20/2025 8:41:00 PM, 7/21/2025 12:41:00 AM, 10.0419988632202
7/20/2025 8:42:00 PM, 7/21/2025 12:42:00 AM, 9.42402362823486
7/20/2025 8:43:00 PM, 7/21/2025 12:43:00 AM, 13.2511749267578
7/20/2025 8:44:00 PM, 7/21/2025 12:44:00 AM, 11.7136545181274
7/20/2025 8:45:00 PM, 7/21/2025 12:45:00 AM, 12.8334741592407
7/20/2025 8:46:00 PM, 7/21/2025 12:46:00 AM, 15.0780153274536
7/20/2025 8:47:00 PM, 7/21/2025 12:47:00 AM, 14.0539493560791
7/20/2025 8:48:00 PM, 7/21/2025 12:48:00 AM, 13.8336296081543
7/20/2025 8:49:00 PM, 7/21/2025 12:49:00 AM, 12.5086755752563
7/20/2025 8:50:00 PM, 7/21/2025 12:50:00 AM, 10.9827556610107
7/20/2025 8:51:00 PM, 7/21/2025 12:51:00 AM, 7.99913549423218
7/20/2025 8:52:00 PM, 7/21/2025 12:52:00 AM, 13.1396827697754
7/20/2025 8:53:00 PM, 7/21/2025 12:53:00 AM, 13.8660144805908
7/20/2025 8:54:00 PM, 7/21/2025 12:54:00 AM, 15.0878276824951
7/20/2025 8:55:00 PM, 7/21/2025 12:55:00 AM, 16.0678062438965
7/20/2025 8:56:00 PM, 7/21/2025 12:56:00 AM, 11.9289121627808
7/20/2025 8:57:00 PM, 7/21/2025 12:57:00 AM, 11.6860790252686
7/20/2025 8:58:00 PM, 7/21/2025 12:58:00 AM, 13.2606744766235
7/20/2025 8:59:00 PM, 7/21/2025 12:59:00 AM, 12.8262891769409
7/20/2025 9:00:00 PM, 7/21/2025 1:00:00 AM, 12.0358085632324
7/20/2025 9:01:00 PM, 7/21/2025 1:01:00 AM, 12.4273405075073
7/20/2025 9:02:00 PM, 7/21/2025 1:02:00 AM, 14.1102056503296
7/20/2025 9:03:00 PM, 7/21/2025 1:03:00 AM, 13.4015502929688
7/20/2025 9:04:00 PM, 7/21/2025 1:04:00 AM, 13.8559713363647
7/20/2025 9:05:00 PM, 7/21/2025 1:05:00 AM, 11.7149114608765
7/20/2025 9:06:00 PM, 7/21/2025 1:06:00 AM, 12.6920413970947
7/20/2025 9:07:00 PM, 7/21/2025 1:07:00 AM, 9.4755392074585
7/20/2025 9:08:00 PM, 7/21/2025 1:08:00 AM, 10.6678915023804
7/20/2025 9:09:00 PM, 7/21/2025 1:09:00 AM, 9.08172702789307
7/20/2025 9:10:00 PM, 7/21/2025 1:10:00 AM, 9.2699670791626
7/20/2025 9:11:00 PM, 7/21/2025 1:11:00 AM, 8.50263404846191
7/20/2025 9:12:00 PM, 7/21/2025 1:12:00 AM, 8.41309547424316
7/20/2025 9:13:00 PM, 7/21/2025 1:13:00 AM, 10.1447010040283
7/20/2025 9:14:00 PM, 7/21/2025 1:14:00 AM, 15.3846521377563
7/20/2025 9:15:00 PM, 7/21/2025 1:15:00 AM, 19.9700355529785
7/20/2025 9:16:00 PM, 7/21/2025 1:16:00 AM, 22.3776340484619
7/20/2025 9:17:00 PM, 7/21/2025 1:17:00 AM, 22.7907409667969
7/20/2025 9:18:00 PM, 7/21/2025 1:18:00 AM, 24.7730464935303
7/20/2025 9:19:00 PM, 7/21/2025 1:19:00 AM, 15.2852535247803
7/20/2025 9:20:00 PM, 7/21/2025 1:20:00 AM, 11.5619955062866
7/20/2025 9:21:00 PM, 7/21/2025 1:21:00 AM, 11.6559057235718
7/20/2025 9:22:00 PM, 7/21/2025 1:22:00 AM, 12.1260528564453
7/20/2025 9:23:00 PM, 7/21/2025 1:23:00 AM, 10.0481081008911
7/20/2025 9:24:00 PM, 7/21/2025 1:24:00 AM, 8.55062770843506
7/20/2025 9:25:00 PM, 7/21/2025 1:25:00 AM, 8.62233257293701
7/20/2025 9:26:00 PM, 7/21/2025 1:26:00 AM, 9.27001667022705
7/20/2025 9:27:00 PM, 7/21/2025 1:27:00 AM, 9.54727172851562
7/20/2025 9:28:00 PM, 7/21/2025 1:28:00 AM, 9.29044246673584
7/20/2025 9:29:00 PM, 7/21/2025 1:29:00 AM, 9.21876430511475
7/20/2025 9:30:00 PM, 7/21/2025 1:30:00 AM, 6.91393899917603
7/20/2025 9:31:00 PM, 7/21/2025 1:31:00 AM, 6.15716743469238
7/20/2025 9:32:00 PM, 7/21/2025 1:32:00 AM, 6.76096725463867
7/20/2025 9:33:00 PM, 7/21/2025 1:33:00 AM, 5.95187187194824
7/20/2025 9:34:00 PM, 7/21/2025 1:34:00 AM, 5.59617328643799
7/20/2025 9:35:00 PM, 7/21/2025 1:35:00 AM, 4.72227478027344
7/20/2025 9:36:00 PM, 7/21/2025 1:36:00 AM, 4.05591917037964
7/20/2025 9:37:00 PM, 7/21/2025 1:37:00 AM, 3.90815687179565
7/20/2025 9:38:00 PM, 7/21/2025 1:38:00 AM, 4.10197973251343
7/20/2025 9:39:00 PM, 7/21/2025 1:39:00 AM, 4.10197973251343
7/20/2025 9:40:00 PM, 7/21/2025 1:40:00 AM, 5.21255922317505
7/20/2025 9:41:00 PM, 7/21/2025 1:41:00 AM, 5.44716024398804
7/20/2025 9:42:00 PM, 7/21/2025 1:42:00 AM, 4.94525575637817
7/20/2025 9:43:00 PM, 7/21/2025 1:43:00 AM, 4.03432083129883
7/20/2025 9:44:00 PM, 7/21/2025 1:44:00 AM, 4.14226484298706
7/20/2025 9:45:00 PM, 7/21/2025 1:45:00 AM, 4.2758264541626
7/20/2025 9:46:00 PM, 7/21/2025 1:46:00 AM, 4.35182523727417
7/20/2025 9:47:00 PM, 7/21/2025 1:47:00 AM, 4.09850025177002
7/20/2025 9:48:00 PM, 7/21/2025 1:48:00 AM, 4.19835901260376
7/20/2025 9:49:00 PM, 7/21/2025 1:49:00 AM, 4.1301064491272
7/20/2025 9:50:00 PM, 7/21/2025 1:50:00 AM, 4.47934865951538
7/20/2025 9:51:00 PM, 7/21/2025 1:51:00 AM, 4.23521423339844
7/20/2025 9:52:00 PM, 7/21/2025 1:52:00 AM, 3.64087843894958
7/20/2025 9:53:00 PM, 7/21/2025 1:53:00 AM, 3.80946969985962
7/20/2025 9:54:00 PM, 7/21/2025 1:54:00 AM, 3.79452252388
7/20/2025 9:55:00 PM, 7/21/2025 1:55:00 AM, 3.51617789268494
7/20/2025 9:56:00 PM, 7/21/2025 1:56:00 AM, 3.34090542793274
7/20/2025 9:57:00 PM, 7/21/2025 1:57:00 AM, 3.58878827095032
7/20/2025 9:58:00 PM, 7/21/2025 1:58:00 AM, 2.8782434463501
7/20/2025 9:59:00 PM, 7/21/2025 1:59:00 AM, 2.74900984764099
7/20/2025 10:00:00 PM, 7/21/2025 2:00:00 AM, 2.83515977859497
7/20/2025 10:01:00 PM, 7/21/2025 2:01:00 AM, 2.83125448226929
7/20/2025 10:02:00 PM, 7/21/2025 2:02:00 AM, 3.02318835258484
7/20/2025 10:03:00 PM, 7/21/2025 2:03:00 AM, 3.30871248245239
7/20/2025 10:04:00 PM, 7/21/2025 2:04:00 AM, 3.51136159896851
7/20/2025 10:05:00 PM, 7/21/2025 2:05:00 AM, 4.12821531295776
7/20/2025 10:06:00 PM, 7/21/2025 2:06:00 AM, 3.80255961418152
7/20/2025 10:07:00 PM, 7/21/2025 2:07:00 AM, 4.26040172576904
7/20/2025 10:08:00 PM, 7/21/2025 2:08:00 AM, 5.00584840774536
7/20/2025 10:09:00 PM, 7/21/2025 2:09:00 AM, 5.51338529586792
7/20/2025 10:10:00 PM, 7/21/2025 2:10:00 AM, 3.92467617988586
7/20/2025 10:11:00 PM, 7/21/2025 2:11:00 AM, 3.50313138961792
7/20/2025 10:12:00 PM, 7/21/2025 2:12:00 AM, 3.47845888137817
7/20/2025 10:13:00 PM, 7/21/2025 2:13:00 AM, 2.88308715820312
7/20/2025 10:14:00 PM, 7/21/2025 2:14:00 AM, 2.94881439208984
7/20/2025 10:15:00 PM, 7/21/2025 2:15:00 AM, 2.72304272651672
7/20/2025 10:16:00 PM, 7/21/2025 2:16:00 AM, 3.24280285835266
7/20/2025 10:17:00 PM, 7/21/2025 2:17:00 AM, 3.69150257110596
7/20/2025 10:18:00 PM, 7/21/2025 2:18:00 AM, 4.49584913253784
7/20/2025 10:19:00 PM, 7/21/2025 2:19:00 AM, 4.24180030822754
7/20/2025 10:20:00 PM, 7/21/2025 2:20:00 AM, 3.61650633811951
7/20/2025 10:21:00 PM, 7/21/2025 2:21:00 AM, 3.76549625396729
7/20/2025 10:22:00 PM, 7/21/2025 2:22:00 AM, 4.38615608215332
7/20/2025 10:23:00 PM, 7/21/2025 2:23:00 AM, 3.77405214309692
7/20/2025 10:24:00 PM, 7/21/2025 2:24:00 AM, 3.65475678443909
7/20/2025 10:25:00 PM, 7/21/2025 2:25:00 AM, 4.07788038253784
7/20/2025 10:26:00 PM, 7/21/2025 2:26:00 AM, 3.37346386909485
7/20/2025 10:27:00 PM, 7/21/2025 2:27:00 AM, 3.22414398193359
7/20/2025 10:28:00 PM, 7/21/2025 2:28:00 AM, 3.16471028327942
7/20/2025 10:29:00 PM, 7/21/2025 2:29:00 AM, 3.53244709968567
7/20/2025 10:30:00 PM, 7/21/2025 2:30:00 AM, 3.29063606262207
7/20/2025 10:31:00 PM, 7/21/2025 2:31:00 AM, 3.20551586151123
7/20/2025 10:32:00 PM, 7/21/2025 2:32:00 AM, 3.54171895980835
7/20/2025 10:33:00 PM, 7/21/2025 2:33:00 AM, 4.19902610778809
7/20/2025 10:34:00 PM, 7/21/2025 2:34:00 AM, 4.14131879806519
7/20/2025 10:35:00 PM, 7/21/2025 2:35:00 AM, 4.17842102050781
7/20/2025 10:36:00 PM, 7/21/2025 2:36:00 AM, 3.98821544647217
7/20/2025 10:37:00 PM, 7/21/2025 2:37:00 AM, 4.42443132400513
7/20/2025 10:38:00 PM, 7/21/2025 2:38:00 AM, 4.02126264572144
7/20/2025 10:39:00 PM, 7/21/2025 2:39:00 AM, 3.88850855827332
7/20/2025 10:40:00 PM, 7/21/2025 2:40:00 AM, 3.88850855827332
7/20/2025 10:41:00 PM, 7/21/2025 2:41:00 AM, 4.31363487243652
7/20/2025 10:42:00 PM, 7/21/2025 2:42:00 AM, 4.26721811294556
7/20/2025 10:43:00 PM, 7/21/2025 2:43:00 AM, 4.29706287384033
7/20/2025 10:44:00 PM, 7/21/2025 2:44:00 AM, 4.61894655227661
7/20/2025 10:45:00 PM, 7/21/2025 2:45:00 AM, 4.3291130065918
7/20/2025 10:46:00 PM, 7/21/2025 2:46:00 AM, 4.53717041015625
7/20/2025 10:47:00 PM, 7/21/2025 2:47:00 AM, 4.50544261932373
7/20/2025 10:48:00 PM, 7/21/2025 2:48:00 AM, 4.11984014511108
7/20/2025 10:49:00 PM, 7/21/2025 2:49:00 AM, 4.48429012298584
7/20/2025 10:50:00 PM, 7/21/2025 2:50:00 AM, 4.38162612915039
7/20/2025 10:51:00 PM, 7/21/2025 2:51:00 AM, 4.12199926376343
7/20/2025 10:52:00 PM, 7/21/2025 2:52:00 AM, 3.87013053894043
7/20/2025 10:53:00 PM, 7/21/2025 2:53:00 AM, 3.86816167831421
7/20/2025 10:54:00 PM, 7/21/2025 2:54:00 AM, 3.77713322639465
7/20/2025 10:55:00 PM, 7/21/2025 2:55:00 AM, 4.21881675720215
7/20/2025 10:56:00 PM, 7/21/2025 2:56:00 AM, 4.39317893981934
7/20/2025 10:57:00 PM, 7/21/2025 2:57:00 AM, 4.73943519592285
7/20/2025 10:58:00 PM, 7/21/2025 2:58:00 AM, 4.72605133056641
7/20/2025 10:59:00 PM, 7/21/2025 2:59:00 AM, 4.83620500564575
7/20/2025 11:00:00 PM, 7/21/2025 3:00:00 AM, 4.94017028808594
7/20/2025 11:01:00 PM, 7/21/2025 3:01:00 AM, 5.55305957794189
7/20/2025 11:02:00 PM, 7/21/2025 3:02:00 AM, 5.76836395263672
7/20/2025 11:03:00 PM, 7/21/2025 3:03:00 AM, 5.51818609237671
7/20/2025 11:04:00 PM, 7/21/2025 3:04:00 AM, 5.64197444915771
7/20/2025 11:05:00 PM, 7/21/2025 3:05:00 AM, 5.4357328414917
7/20/2025 11:06:00 PM, 7/21/2025 3:06:00 AM, 5.7535548210144
7/20/2025 11:07:00 PM, 7/21/2025 3:07:00 AM, 5.37490129470825
7/20/2025 11:08:00 PM, 7/21/2025 3:08:00 AM, 5.28291463851929
7/20/2025 11:09:00 PM, 7/21/2025 3:09:00 AM, 4.45226144790649
7/20/2025 11:10:00 PM, 7/21/2025 3:10:00 AM, 4.33335781097412
7/20/2025 11:11:00 PM, 7/21/2025 3:11:00 AM, 4.05777406692505
7/20/2025 11:12:00 PM, 7/21/2025 3:12:00 AM, 4.32256746292114
7/20/2025 11:13:00 PM, 7/21/2025 3:13:00 AM, 4.72189569473267
7/20/2025 11:14:00 PM, 7/21/2025 3:14:00 AM, 4.47347497940063
7/20/2025 11:15:00 PM, 7/21/2025 3:15:00 AM, 4.22713375091553
7/20/2025 11:16:00 PM, 7/21/2025 3:16:00 AM, 4.22677421569824
7/20/2025 11:17:00 PM, 7/21/2025 3:17:00 AM, 4.15319490432739
7/20/2025 11:18:00 PM, 7/21/2025 3:18:00 AM, 4.29392862319946
7/20/2025 11:19:00 PM, 7/21/2025 3:19:00 AM, 4.71890163421631
7/20/2025 11:20:00 PM, 7/21/2025 3:20:00 AM, 3.97611546516418
7/20/2025 11:21:00 PM, 7/21/2025 3:21:00 AM, 4.22049522399902
7/20/2025 11:22:00 PM, 7/21/2025 3:22:00 AM, 4.41125535964966
7/20/2025 11:23:00 PM, 7/21/2025 3:23:00 AM, 4.81667804718018
7/20/2025 11:24:00 PM, 7/21/2025 3:24:00 AM, 4.99664402008057
7/20/2025 11:25:00 PM, 7/21/2025 3:25:00 AM, 4.60625219345093
7/20/2025 11:26:00 PM, 7/21/2025 3:26:00 AM, 4.23896217346191
7/20/2025 11:27:00 PM, 7/21/2025 3:27:00 AM, 4.29185438156128
7/20/2025 11:28:00 PM, 7/21/2025 3:28:00 AM, 4.38945388793945
7/20/2025 11:29:00 PM, 7/21/2025 3:29:00 AM, 4.77898454666138
7/20/2025 11:30:00 PM, 7/21/2025 3:30:00 AM, 4.73247528076172
7/20/2025 11:31:00 PM, 7/21/2025 3:31:00 AM, 4.96970748901367
7/20/2025 11:32:00 PM, 7/21/2025 3:32:00 AM, 4.75878190994263
7/20/2025 11:33:00 PM, 7/21/2025 3:33:00 AM, 4.54272413253784
7/20/2025 11:34:00 PM, 7/21/2025 3:34:00 AM, 5.68413162231445
7/20/2025 11:35:00 PM, 7/21/2025 3:35:00 AM, 4.71146678924561
7/20/2025 11:36:00 PM, 7/21/2025 3:36:00 AM, 5.6613507270813
7/20/2025 11:37:00 PM, 7/21/2025 3:37:00 AM, 5.02423000335693
7/20/2025 11:38:00 PM, 7/21/2025 3:38:00 AM, 4.31881713867187
7/20/2025 11:39:00 PM, 7/21/2025 3:39:00 AM, 4.34962940216064
7/20/2025 11:40:00 PM, 7/21/2025 3:40:00 AM, 4.64865159988403
7/20/2025 11:41:00 PM, 7/21/2025 3:41:00 AM, 4.64865159988403
7/20/2025 11:42:00 PM, 7/21/2025 3:42:00 AM, 4.99051713943481
7/20/2025 11:43:00 PM, 7/21/2025 3:43:00 AM, 5.06892061233521
7/20/2025 11:44:00 PM, 7/21/2025 3:44:00 AM, 5.21006965637207
7/20/2025 11:45:00 PM, 7/21/2025 3:45:00 AM, 5.01851081848145
7/20/2025 11:46:00 PM, 7/21/2025 3:46:00 AM, 4.93065929412842
7/20/2025 11:47:00 PM, 7/21/2025 3:47:00 AM, 4.77996969223022
7/20/2025 11:48:00 PM, 7/21/2025 3:48:00 AM, 4.477219581604
7/20/2025 11:49:00 PM, 7/21/2025 3:49:00 AM, 4.41286897659302
7/20/2025 11:50:00 PM, 7/21/2025 3:50:00 AM, 4.37573003768921
7/20/2025 11:51:00 PM, 7/21/2025 3:51:00 AM, 4.84647417068481
7/20/2025 11:52:00 PM, 7/21/2025 3:52:00 AM, 4.28747797012329
7/20/2025 11:53:00 PM, 7/21/2025 3:53:00 AM, 4.23639249801636
7/20/2025 11:54:00 PM, 7/21/2025 3:54:00 AM, 4.03217554092407
7/20/2025 11:55:00 PM, 7/21/2025 3:55:00 AM, 3.9010705947876
7/20/2025 11:56:00 PM, 7/21/2025 3:56:00 AM, 3.64831066131592
7/20/2025 11:57:00 PM, 7/21/2025 3:57:00 AM, 3.58780527114868
7/20/2025 11:58:00 PM, 7/21/2025 3:58:00 AM, 4.00216484069824
7/20/2025 11:59:00 PM, 7/21/2025 3:59:00 AM, 3.9584379196167
7/21/2025 12:00:00 AM, 7/21/2025 4:00:00 AM, 4.15855503082275
7/21/2025 12:01:00 AM, 7/21/2025 4:01:00 AM, 4.65655755996704
7/21/2025 12:02:00 AM, 7/21/2025 4:02:00 AM, 4.61477184295654
7/21/2025 12:03:00 AM, 7/21/2025 4:03:00 AM, 4.75405693054199
7/21/2025 12:04:00 AM, 7/21/2025 4:04:00 AM, 4.76828956604004
7/21/2025 12:05:00 AM, 7/21/2025 4:05:00 AM, 4.11048555374146
7/21/2025 12:06:00 AM, 7/21/2025 4:06:00 AM, 4.36061096191406
7/21/2025 12:07:00 AM, 7/21/2025 4:07:00 AM, 3.68768405914307
7/21/2025 12:08:00 AM, 7/21/2025 4:08:00 AM, 3.41425490379333
7/21/2025 12:09:00 AM, 7/21/2025 4:09:00 AM, 3.58195662498474
7/21/2025 12:10:00 AM, 7/21/2025 4:10:00 AM, 3.81207609176636
7/21/2025 12:11:00 AM, 7/21/2025 4:11:00 AM, 3.96815729141235
7/21/2025 12:12:00 AM, 7/21/2025 4:12:00 AM, 3.48455500602722
7/21/2025 12:13:00 AM, 7/21/2025 4:13:00 AM, 3.60719704627991
7/21/2025 12:14:00 AM, 7/21/2025 4:14:00 AM, 3.43159461021423
7/21/2025 12:15:00 AM, 7/21/2025 4:15:00 AM, 3.87182688713074
7/21/2025 12:16:00 AM, 7/21/2025 4:16:00 AM, 4.19792032241821
7/21/2025 12:17:00 AM, 7/21/2025 4:17:00 AM, 3.80569219589233
7/21/2025 12:18:00 AM, 7/21/2025 4:18:00 AM, 4.55410289764404
7/21/2025 12:19:00 AM, 7/21/2025 4:19:00 AM, 3.41408324241638
7/21/2025 12:20:00 AM, 7/21/2025 4:20:00 AM, 3.04927396774292
7/21/2025 12:21:00 AM, 7/21/2025 4:21:00 AM, 3.60541701316833
7/21/2025 12:22:00 AM, 7/21/2025 4:22:00 AM, 3.93456816673279
7/21/2025 12:23:00 AM, 7/21/2025 4:23:00 AM, 4.30630826950073
7/21/2025 12:24:00 AM, 7/21/2025 4:24:00 AM, 3.29958271980286
7/21/2025 12:25:00 AM, 7/21/2025 4:25:00 AM, 4.34203577041626
7/21/2025 12:26:00 AM, 7/21/2025 4:26:00 AM, 4.39740610122681
7/21/2025 12:27:00 AM, 7/21/2025 4:27:00 AM, 4.30375719070435
7/21/2025 12:28:00 AM, 7/21/2025 4:28:00 AM, 3.06915879249573
7/21/2025 12:29:00 AM, 7/21/2025 4:29:00 AM, 2.83806204795837
7/21/2025 12:30:00 AM, 7/21/2025 4:30:00 AM, 2.83030438423157
7/21/2025 12:31:00 AM, 7/21/2025 4:31:00 AM, 3.43166995048523
7/21/2025 12:32:00 AM, 7/21/2025 4:32:00 AM, 3.01211833953857
7/21/2025 12:33:00 AM, 7/21/2025 4:33:00 AM, 3.07939219474792
7/21/2025 12:34:00 AM, 7/21/2025 4:34:00 AM, 3.26233744621277
7/21/2025 12:35:00 AM, 7/21/2025 4:35:00 AM, 3.57386946678162
7/21/2025 12:36:00 AM, 7/21/2025 4:36:00 AM, 3.53990602493286
7/21/2025 12:37:00 AM, 7/21/2025 4:37:00 AM, 3.51904463768005
7/21/2025 12:38:00 AM, 7/21/2025 4:38:00 AM, 3.63315224647522
7/21/2025 12:39:00 AM, 7/21/2025 4:39:00 AM, 3.71178340911865
7/21/2025 12:40:00 AM, 7/21/2025 4:40:00 AM, 4.17363739013672
7/21/2025 12:41:00 AM, 7/21/2025 4:41:00 AM, 4.33210372924805
7/21/2025 12:42:00 AM, 7/21/2025 4:42:00 AM, 4.33210372924805
7/21/2025 12:43:00 AM, 7/21/2025 4:43:00 AM, 4.10590124130249
7/21/2025 12:44:00 AM, 7/21/2025 4:44:00 AM, 3.22184753417969
7/21/2025 12:45:00 AM, 7/21/2025 4:45:00 AM, 3.6109311580658
7/21/2025 12:46:00 AM, 7/21/2025 4:46:00 AM, 3.35193634033203
7/21/2025 12:47:00 AM, 7/21/2025 4:47:00 AM, 3.59729146957397
7/21/2025 12:48:00 AM, 7/21/2025 4:48:00 AM, 3.29886913299561
7/21/2025 12:49:00 AM, 7/21/2025 4:49:00 AM, 3.1512246131897
7/21/2025 12:50:00 AM, 7/21/2025 4:50:00 AM, 3.18710780143738
7/21/2025 12:51:00 AM, 7/21/2025 4:51:00 AM, 3.52052712440491
7/21/2025 12:52:00 AM, 7/21/2025 4:52:00 AM, 3.55025887489319
7/21/2025 12:53:00 AM, 7/21/2025 4:53:00 AM, 3.70846462249756
7/21/2025 12:54:00 AM, 7/21/2025 4:54:00 AM, 3.85543918609619
7/21/2025 12:55:00 AM, 7/21/2025 4:55:00 AM, 3.40376281738281
7/21/2025 12:56:00 AM, 7/21/2025 4:56:00 AM, 3.16140842437744
7/21/2025 12:57:00 AM, 7/21/2025 4:57:00 AM, 3.21609902381897
7/21/2025 12:58:00 AM, 7/21/2025 4:58:00 AM, 3.01583194732666
7/21/2025 12:59:00 AM, 7/21/2025 4:59:00 AM, 2.9141960144043
7/21/2025 1:00:00 AM, 7/21/2025 5:00:00 AM, 2.55012154579163
7/21/2025 1:01:00 AM, 7/21/2025 5:01:00 AM, 2.71531653404236
7/21/2025 1:02:00 AM, 7/21/2025 5:02:00 AM, 2.71024608612061
7/21/2025 1:03:00 AM, 7/21/2025 5:03:00 AM, 2.97140312194824
7/21/2025 1:04:00 AM, 7/21/2025 5:04:00 AM, 3.3341178894043
7/21/2025 1:05:00 AM, 7/21/2025 5:05:00 AM, 3.31087684631348
7/21/2025 1:06:00 AM, 7/21/2025 5:06:00 AM, 3.07996034622192
7/21/2025 1:07:00 AM, 7/21/2025 5:07:00 AM, 2.97648906707764
7/21/2025 1:08:00 AM, 7/21/2025 5:08:00 AM, 2.97126579284668
7/21/2025 1:09:00 AM, 7/21/2025 5:09:00 AM, 2.91638565063477
7/21/2025 1:10:00 AM, 7/21/2025 5:10:00 AM, 2.97268772125244
7/21/2025 1:11:00 AM, 7/21/2025 5:11:00 AM, 2.93096113204956
7/21/2025 1:12:00 AM, 7/21/2025 5:12:00 AM, 2.76760220527649
7/21/2025 1:13:00 AM, 7/21/2025 5:13:00 AM, 2.65497899055481
7/21/2025 1:14:00 AM, 7/21/2025 5:14:00 AM, 2.59467315673828
7/21/2025 1:15:00 AM, 7/21/2025 5:15:00 AM, 2.69668960571289
7/21/2025 1:16:00 AM, 7/21/2025 5:16:00 AM, 2.96031188964844
7/21/2025 1:17:00 AM, 7/21/2025 5:17:00 AM, 2.80917358398437
7/21/2025 1:18:00 AM, 7/21/2025 5:18:00 AM, 2.89980673789978
7/21/2025 1:19:00 AM, 7/21/2025 5:19:00 AM, 3.29772138595581
7/21/2025 1:20:00 AM, 7/21/2025 5:20:00 AM, 3.41952347755432
7/21/2025 1:21:00 AM, 7/21/2025 5:21:00 AM, 2.81259059906006
7/21/2025 1:22:00 AM, 7/21/2025 5:22:00 AM, 2.75481557846069
7/21/2025 1:23:00 AM, 7/21/2025 5:23:00 AM, 2.81135487556458
7/21/2025 1:24:00 AM, 7/21/2025 5:24:00 AM, 2.55734610557556
7/21/2025 1:25:00 AM, 7/21/2025 5:25:00 AM, 2.81276988983154
7/21/2025 1:26:00 AM, 7/21/2025 5:26:00 AM, 3.0101580619812
7/21/2025 1:27:00 AM, 7/21/2025 5:27:00 AM, 3.09628510475159
7/21/2025 1:28:00 AM, 7/21/2025 5:28:00 AM, 3.43210387229919
7/21/2025 1:29:00 AM, 7/21/2025 5:29:00 AM, 3.48578000068665
7/21/2025 1:30:00 AM, 7/21/2025 5:30:00 AM, 3.48827338218689
7/21/2025 1:31:00 AM, 7/21/2025 5:31:00 AM, 3.65054965019226
7/21/2025 1:32:00 AM, 7/21/2025 5:32:00 AM, 3.42829513549805
7/21/2025 1:33:00 AM, 7/21/2025 5:33:00 AM, 3.32547092437744
7/21/2025 1:34:00 AM, 7/21/2025 5:34:00 AM, 3.09148287773132
7/21/2025 1:35:00 AM, 7/21/2025 5:35:00 AM, 2.89402270317078
7/21/2025 1:36:00 AM, 7/21/2025 5:36:00 AM, 2.9416127204895
7/21/2025 1:37:00 AM, 7/21/2025 5:37:00 AM, 3.19586539268494
7/21/2025 1:38:00 AM, 7/21/2025 5:38:00 AM, 3.07012128829956
7/21/2025 1:39:00 AM, 7/21/2025 5:39:00 AM, 2.81540107727051
7/21/2025 1:40:00 AM, 7/21/2025 5:40:00 AM, 2.39191889762878
7/21/2025 1:41:00 AM, 7/21/2025 5:41:00 AM, 2.16128921508789
7/21/2025 1:42:00 AM, 7/21/2025 5:42:00 AM, 2.12431502342224
7/21/2025 1:43:00 AM, 7/21/2025 5:43:00 AM, 2.12431502342224
7/21/2025 1:44:00 AM, 7/21/2025 5:44:00 AM, 2.12851023674011
7/21/2025 1:45:00 AM, 7/21/2025 5:45:00 AM, 2.08203816413879
7/21/2025 1:46:00 AM, 7/21/2025 5:46:00 AM, 1.86714553833008
7/21/2025 1:47:00 AM, 7/21/2025 5:47:00 AM, 1.96627175807953
7/21/2025 1:48:00 AM, 7/21/2025 5:48:00 AM, 1.96710181236267
7/21/2025 1:49:00 AM, 7/21/2025 5:49:00 AM, 1.98766136169434
7/21/2025 1:50:00 AM, 7/21/2025 5:50:00 AM, 1.82446217536926
7/21/2025 1:51:00 AM, 7/21/2025 5:51:00 AM, 1.79025435447693
7/21/2025 1:52:00 AM, 7/21/2025 5:52:00 AM, 1.83759427070618
7/21/2025 1:53:00 AM, 7/21/2025 5:53:00 AM, 1.81497776508331
7/21/2025 1:54:00 AM, 7/21/2025 5:54:00 AM, 1.97095024585724
7/21/2025 1:55:00 AM, 7/21/2025 5:55:00 AM, 2.20305681228638
7/21/2025 1:56:00 AM, 7/21/2025 5:56:00 AM, 2.24163937568665
7/21/2025 1:57:00 AM, 7/21/2025 5:57:00 AM, 2.22916460037231
7/21/2025 1:58:00 AM, 7/21/2025 5:58:00 AM, 2.56538510322571
7/21/2025 1:59:00 AM, 7/21/2025 5:59:00 AM, 2.7547459602356
7/21/2025 2:00:00 AM, 7/21/2025 6:00:00 AM, 2.5717179775238
7/21/2025 2:01:00 AM, 7/21/2025 6:01:00 AM, 3.09321236610413
7/21/2025 2:02:00 AM, 7/21/2025 6:02:00 AM, 2.94194149971008
7/21/2025 2:03:00 AM, 7/21/2025 6:03:00 AM, 2.97483563423157
7/21/2025 2:04:00 AM, 7/21/2025 6:04:00 AM, 2.95178461074829
7/21/2025 2:05:00 AM, 7/21/2025 6:05:00 AM, 3.05154132843018
7/21/2025 2:06:00 AM, 7/21/2025 6:06:00 AM, 2.6255795955658
7/21/2025 2:07:00 AM, 7/21/2025 6:07:00 AM, 2.77063322067261
7/21/2025 2:08:00 AM, 7/21/2025 6:08:00 AM, 2.58410978317261
7/21/2025 2:09:00 AM, 7/21/2025 6:09:00 AM, 2.5576548576355
7/21/2025 2:10:00 AM, 7/21/2025 6:10:00 AM, 2.43588042259216
7/21/2025 2:11:00 AM, 7/21/2025 6:11:00 AM, 2.42605829238892
7/21/2025 2:12:00 AM, 7/21/2025 6:12:00 AM, 2.49881029129028
7/21/2025 2:13:00 AM, 7/21/2025 6:13:00 AM, 2.70795106887817
7/21/2025 2:14:00 AM, 7/21/2025 6:14:00 AM, 2.68970251083374
7/21/2025 2:15:00 AM, 7/21/2025 6:15:00 AM, 2.51253652572632
7/21/2025 2:16:00 AM, 7/21/2025 6:16:00 AM, 3.13727521896362
7/21/2025 2:17:00 AM, 7/21/2025 6:17:00 AM, 3.21307301521301
7/21/2025 2:18:00 AM, 7/21/2025 6:18:00 AM, 3.41750693321228
7/21/2025 2:19:00 AM, 7/21/2025 6:19:00 AM, 3.08916139602661
7/21/2025 2:20:00 AM, 7/21/2025 6:20:00 AM, 2.93354916572571
7/21/2025 2:21:00 AM, 7/21/2025 6:21:00 AM, 2.92375922203064
7/21/2025 2:22:00 AM, 7/21/2025 6:22:00 AM, 2.98476052284241
7/21/2025 2:23:00 AM, 7/21/2025 6:23:00 AM, 2.76801156997681
7/21/2025 2:24:00 AM, 7/21/2025 6:24:00 AM, 2.70629549026489
7/21/2025 2:25:00 AM, 7/21/2025 6:25:00 AM, 2.57938051223755
7/21/2025 2:26:00 AM, 7/21/2025 6:26:00 AM, 2.61568975448608
7/21/2025 2:27:00 AM, 7/21/2025 6:27:00 AM, 2.73139238357544
7/21/2025 2:28:00 AM, 7/21/2025 6:28:00 AM, 2.81198906898499
7/21/2025 2:29:00 AM, 7/21/2025 6:29:00 AM, 2.77022099494934
7/21/2025 2:30:00 AM, 7/21/2025 6:30:00 AM, 2.72105002403259
7/21/2025 2:31:00 AM, 7/21/2025 6:31:00 AM, 2.79066514968872
7/21/2025 2:32:00 AM, 7/21/2025 6:32:00 AM, 2.81539177894592
7/21/2025 2:33:00 AM, 7/21/2025 6:33:00 AM, 2.88152885437012
7/21/2025 2:34:00 AM, 7/21/2025 6:34:00 AM, 2.85976552963257
7/21/2025 2:35:00 AM, 7/21/2025 6:35:00 AM, 2.56102132797241
7/21/2025 2:36:00 AM, 7/21/2025 6:36:00 AM, 2.67347002029419
7/21/2025 2:37:00 AM, 7/21/2025 6:37:00 AM, 2.61027026176453
7/21/2025 2:38:00 AM, 7/21/2025 6:38:00 AM, 2.81388759613037
7/21/2025 2:39:00 AM, 7/21/2025 6:39:00 AM, 3.00333452224731
7/21/2025 2:40:00 AM, 7/21/2025 6:40:00 AM, 3.0619637966156
7/21/2025 2:41:00 AM, 7/21/2025 6:41:00 AM, 3.19773507118225
7/21/2025 2:42:00 AM, 7/21/2025 6:42:00 AM, 3.13580942153931
7/21/2025 2:43:00 AM, 7/21/2025 6:43:00 AM, 3.16185307502747
7/21/2025 2:44:00 AM, 7/21/2025 6:44:00 AM, 3.16185307502747
7/21/2025 2:45:00 AM, 7/21/2025 6:45:00 AM, 3.16185307502747
7/21/2025 2:46:00 AM, 7/21/2025 6:46:00 AM, 3.33190941810608
7/21/2025 2:47:00 AM, 7/21/2025 6:47:00 AM, 3.33916640281677
7/21/2025 2:48:00 AM, 7/21/2025 6:48:00 AM, 3.24067068099976
7/21/2025 2:49:00 AM, 7/21/2025 6:49:00 AM, 3.10973334312439
7/21/2025 2:50:00 AM, 7/21/2025 6:50:00 AM, 3.27796006202698
7/21/2025 2:51:00 AM, 7/21/2025 6:51:00 AM, 3.04695439338684
7/21/2025 2:52:00 AM, 7/21/2025 6:52:00 AM, 3.3683021068573
7/21/2025 2:53:00 AM, 7/21/2025 6:53:00 AM, 3.25246620178223
7/21/2025 2:54:00 AM, 7/21/2025 6:54:00 AM, 2.90267086029053
7/21/2025 2:55:00 AM, 7/21/2025 6:55:00 AM, 2.53086829185486
7/21/2025 2:56:00 AM, 7/21/2025 6:56:00 AM, 2.65573835372925
7/21/2025 2:57:00 AM, 7/21/2025 6:57:00 AM, 2.58944821357727
7/21/2025 2:58:00 AM, 7/21/2025 6:58:00 AM, 3.06380128860474
7/21/2025 2:59:00 AM, 7/21/2025 6:59:00 AM, 3.45170044898987
7/21/2025 3:00:00 AM, 7/21/2025 7:00:00 AM, 3.26419496536255
7/21/2025 3:01:00 AM, 7/21/2025 7:01:00 AM, 3.48971700668335
7/21/2025 3:02:00 AM, 7/21/2025 7:02:00 AM, 3.62725853919983
7/21/2025 3:03:00 AM, 7/21/2025 7:03:00 AM, 3.96580600738525
7/21/2025 3:04:00 AM, 7/21/2025 7:04:00 AM, 3.92311239242554
7/21/2025 3:05:00 AM, 7/21/2025 7:05:00 AM, 3.94367170333862
7/21/2025 3:06:00 AM, 7/21/2025 7:06:00 AM, 4.37601661682129
7/21/2025 3:07:00 AM, 7/21/2025 7:07:00 AM, 3.95516014099121
7/21/2025 3:08:00 AM, 7/21/2025 7:08:00 AM, 3.76280689239502
7/21/2025 3:09:00 AM, 7/21/2025 7:09:00 AM, 4.01258230209351
7/21/2025 3:10:00 AM, 7/21/2025 7:10:00 AM, 3.46236848831177
7/21/2025 3:11:00 AM, 7/21/2025 7:11:00 AM, 4.29559421539307
7/21/2025 3:12:00 AM, 7/21/2025 7:12:00 AM, 3.50081086158752
7/21/2025 3:13:00 AM, 7/21/2025 7:13:00 AM, 3.5993869304657
7/21/2025 3:14:00 AM, 7/21/2025 7:14:00 AM, 3.61669969558716
7/21/2025 3:15:00 AM, 7/21/2025 7:15:00 AM, 3.53973412513733
7/21/2025 3:16:00 AM, 7/21/2025 7:16:00 AM, 3.41540694236755
7/21/2025 3:17:00 AM, 7/21/2025 7:17:00 AM, 3.47298097610474
7/21/2025 3:18:00 AM, 7/21/2025 7:18:00 AM, 3.66153001785278
7/21/2025 3:19:00 AM, 7/21/2025 7:19:00 AM, 3.62858057022095
7/21/2025 3:20:00 AM, 7/21/2025 7:20:00 AM, 3.67038011550903
7/21/2025 3:21:00 AM, 7/21/2025 7:21:00 AM, 3.90434789657593
7/21/2025 3:22:00 AM, 7/21/2025 7:22:00 AM, 3.32163834571838
7/21/2025 3:23:00 AM, 7/21/2025 7:23:00 AM, 3.41757726669312
7/21/2025 3:24:00 AM, 7/21/2025 7:24:00 AM, 3.65549230575562
7/21/2025 3:25:00 AM, 7/21/2025 7:25:00 AM, 3.62139439582825
7/21/2025 3:26:00 AM, 7/21/2025 7:26:00 AM, 3.70793414115906
7/21/2025 3:27:00 AM, 7/21/2025 7:27:00 AM, 3.78336477279663
7/21/2025 3:28:00 AM, 7/21/2025 7:28:00 AM, 3.84373903274536
7/21/2025 3:29:00 AM, 7/21/2025 7:29:00 AM, 3.60080695152283
7/21/2025 3:30:00 AM, 7/21/2025 7:30:00 AM, 3.64804220199585
7/21/2025 3:31:00 AM, 7/21/2025 7:31:00 AM, 3.53609848022461
7/21/2025 3:32:00 AM, 7/21/2025 7:32:00 AM, 3.58788776397705
7/21/2025 3:33:00 AM, 7/21/2025 7:33:00 AM, 3.51699805259705
7/21/2025 3:34:00 AM, 7/21/2025 7:34:00 AM, 3.44649386405945
7/21/2025 3:35:00 AM, 7/21/2025 7:35:00 AM, 3.40754914283752
7/21/2025 3:36:00 AM, 7/21/2025 7:36:00 AM, 3.70674443244934
7/21/2025 3:37:00 AM, 7/21/2025 7:37:00 AM, 3.69081616401672
7/21/2025 3:38:00 AM, 7/21/2025 7:38:00 AM, 3.73203635215759
7/21/2025 3:39:00 AM, 7/21/2025 7:39:00 AM, 3.82325458526611
7/21/2025 3:40:00 AM, 7/21/2025 7:40:00 AM, 3.65226435661316
7/21/2025 3:41:00 AM, 7/21/2025 7:41:00 AM, 4.03802824020386
7/21/2025 3:42:00 AM, 7/21/2025 7:42:00 AM, 4.37274980545044
7/21/2025 3:43:00 AM, 7/21/2025 7:43:00 AM, 4.22100639343262
7/21/2025 3:44:00 AM, 7/21/2025 7:44:00 AM, 4.5129714012146
7/21/2025 3:45:00 AM, 7/21/2025 7:45:00 AM, 4.52410173416138
7/21/2025 3:46:00 AM, 7/21/2025 7:46:00 AM, 4.52410173416138
7/21/2025 3:47:00 AM, 7/21/2025 7:47:00 AM, 4.8026762008667
7/21/2025 3:48:00 AM, 7/21/2025 7:48:00 AM, 5.2755651473999
7/21/2025 3:49:00 AM, 7/21/2025 7:49:00 AM, 5.33889484405518
7/21/2025 3:50:00 AM, 7/21/2025 7:50:00 AM, 5.20415067672729
7/21/2025 3:51:00 AM, 7/21/2025 7:51:00 AM, 5.26448202133179
7/21/2025 3:52:00 AM, 7/21/2025 7:52:00 AM, 5.08242845535278
7/21/2025 3:53:00 AM, 7/21/2025 7:53:00 AM, 5.31933641433716
7/21/2025 3:54:00 AM, 7/21/2025 7:54:00 AM, 4.85249662399292
7/21/2025 3:55:00 AM, 7/21/2025 7:55:00 AM, 4.31041955947876
7/21/2025 3:56:00 AM, 7/21/2025 7:56:00 AM, 4.71069717407227
7/21/2025 3:57:00 AM, 7/21/2025 7:57:00 AM, 5.03723001480103
7/21/2025 3:58:00 AM, 7/21/2025 7:58:00 AM, 5.33404588699341
7/21/2025 3:59:00 AM, 7/21/2025 7:59:00 AM, 5.385910987854
7/21/2025 4:00:00 AM, 7/21/2025 8:00:00 AM, 4.96831750869751
7/21/2025 4:01:00 AM, 7/21/2025 8:01:00 AM, 4.86106252670288
7/21/2025 4:02:00 AM, 7/21/2025 8:02:00 AM, 4.77351760864258
7/21/2025 4:03:00 AM, 7/21/2025 8:03:00 AM, 4.28701734542847
7/21/2025 4:04:00 AM, 7/21/2025 8:04:00 AM, 4.11994409561157
7/21/2025 4:05:00 AM, 7/21/2025 8:05:00 AM, 3.90386748313904
7/21/2025 4:06:00 AM, 7/21/2025 8:06:00 AM, 3.63456344604492
7/21/2025 4:07:00 AM, 7/21/2025 8:07:00 AM, 3.62736701965332
7/21/2025 4:08:00 AM, 7/21/2025 8:08:00 AM, 3.40692186355591
7/21/2025 4:09:00 AM, 7/21/2025 8:09:00 AM, 3.86901187896729
7/21/2025 4:10:00 AM, 7/21/2025 8:10:00 AM, 3.9094181060791
7/21/2025 4:11:00 AM, 7/21/2025 8:11:00 AM, 3.97899723052979
7/21/2025 4:12:00 AM, 7/21/2025 8:12:00 AM, 4.12624979019165
7/21/2025 4:13:00 AM, 7/21/2025 8:13:00 AM, 4.19863700866699
7/21/2025 4:14:00 AM, 7/21/2025 8:14:00 AM, 4.13960456848145
7/21/2025 4:15:00 AM, 7/21/2025 8:15:00 AM, 4.28966951370239
7/21/2025 4:16:00 AM, 7/21/2025 8:16:00 AM, 3.59643793106079
7/21/2025 4:17:00 AM, 7/21/2025 8:17:00 AM, 3.55310559272766
7/21/2025 4:18:00 AM, 7/21/2025 8:18:00 AM, 3.5470929145813
7/21/2025 4:19:00 AM, 7/21/2025 8:19:00 AM, 3.76786637306213
7/21/2025 4:20:00 AM, 7/21/2025 8:20:00 AM, 3.73751831054687
7/21/2025 4:21:00 AM, 7/21/2025 8:21:00 AM, 3.91383862495422
7/21/2025 4:22:00 AM, 7/21/2025 8:22:00 AM, 4.18521928787231
7/21/2025 4:23:00 AM, 7/21/2025 8:23:00 AM, 4.91064357757568
7/21/2025 4:24:00 AM, 7/21/2025 8:24:00 AM, 4.91992473602295
7/21/2025 4:25:00 AM, 7/21/2025 8:25:00 AM, 4.67577266693115
7/21/2025 4:26:00 AM, 7/21/2025 8:26:00 AM, 4.56091547012329
7/21/2025 4:27:00 AM, 7/21/2025 8:27:00 AM, 3.68579292297363
7/21/2025 4:28:00 AM, 7/21/2025 8:28:00 AM, 4.17267513275146
7/21/2025 4:29:00 AM, 7/21/2025 8:29:00 AM, 4.56093502044678
7/21/2025 4:30:00 AM, 7/21/2025 8:30:00 AM, 4.5868992805481
7/21/2025 4:31:00 AM, 7/21/2025 8:31:00 AM, 5.4099326133728
7/21/2025 4:32:00 AM, 7/21/2025 8:32:00 AM, 4.2550106048584
7/21/2025 4:33:00 AM, 7/21/2025 8:33:00 AM, 4.14192247390747
7/21/2025 4:34:00 AM, 7/21/2025 8:34:00 AM, 4.40155363082886
7/21/2025 4:35:00 AM, 7/21/2025 8:35:00 AM, 4.6146879196167
7/21/2025 4:36:00 AM, 7/21/2025 8:36:00 AM, 4.75442600250244
7/21/2025 4:37:00 AM, 7/21/2025 8:37:00 AM, 4.68341588973999
7/21/2025 4:38:00 AM, 7/21/2025 8:38:00 AM, 4.75124406814575
7/21/2025 4:39:00 AM, 7/21/2025 8:39:00 AM, 4.51587343215942
7/21/2025 4:40:00 AM, 7/21/2025 8:40:00 AM, 4.73293781280518
7/21/2025 4:41:00 AM, 7/21/2025 8:41:00 AM, 5.84841966629028
7/21/2025 4:42:00 AM, 7/21/2025 8:42:00 AM, 5.89837312698364
7/21/2025 4:43:00 AM, 7/21/2025 8:43:00 AM, 5.99801158905029
7/21/2025 4:44:00 AM, 7/21/2025 8:44:00 AM, 6.09406137466431
7/21/2025 4:45:00 AM, 7/21/2025 8:45:00 AM, 6.83035087585449
7/21/2025 4:46:00 AM, 7/21/2025 8:46:00 AM, 6.89052438735962
7/21/2025 4:47:00 AM, 7/21/2025 8:47:00 AM, 6.89052438735962
7/21/2025 4:48:00 AM, 7/21/2025 8:48:00 AM, 7.37988233566284
7/21/2025 4:49:00 AM, 7/21/2025 8:49:00 AM, 7.08360719680786
7/21/2025 4:50:00 AM, 7/21/2025 8:50:00 AM, 7.2196478843689
7/21/2025 4:51:00 AM, 7/21/2025 8:51:00 AM, 7.17368364334106
7/21/2025 4:52:00 AM, 7/21/2025 8:52:00 AM, 6.92871856689453
7/21/2025 4:53:00 AM, 7/21/2025 8:53:00 AM, 6.4983081817627
7/21/2025 4:54:00 AM, 7/21/2025 8:54:00 AM, 5.95304584503174
7/21/2025 4:55:00 AM, 7/21/2025 8:55:00 AM, 5.74494171142578
7/21/2025 4:56:00 AM, 7/21/2025 8:56:00 AM, 5.43417692184448
7/21/2025 4:57:00 AM, 7/21/2025 8:57:00 AM, 5.71822118759155
7/21/2025 4:58:00 AM, 7/21/2025 8:58:00 AM, 4.70592021942139
7/21/2025 4:59:00 AM, 7/21/2025 8:59:00 AM, 4.42120409011841
7/21/2025 5:00:00 AM, 7/21/2025 9:00:00 AM, 4.57230043411255
7/21/2025 5:01:00 AM, 7/21/2025 9:01:00 AM, 5.44282341003418
7/21/2025 5:02:00 AM, 7/21/2025 9:02:00 AM, 4.89052152633667
7/21/2025 5:03:00 AM, 7/21/2025 9:03:00 AM, 4.96422958374023
7/21/2025 5:04:00 AM, 7/21/2025 9:04:00 AM, 4.82029247283936
7/21/2025 5:05:00 AM, 7/21/2025 9:05:00 AM, 5.16769123077393
7/21/2025 5:06:00 AM, 7/21/2025 9:06:00 AM, 4.86376333236694
7/21/2025 5:07:00 AM, 7/21/2025 9:07:00 AM, 4.90971899032593
7/21/2025 5:08:00 AM, 7/21/2025 9:08:00 AM, 5.20294761657715
7/21/2025 5:09:00 AM, 7/21/2025 9:09:00 AM, 4.56537437438965
7/21/2025 5:10:00 AM, 7/21/2025 9:10:00 AM, 4.14720296859741
7/21/2025 5:11:00 AM, 7/21/2025 9:11:00 AM, 3.9165506362915
7/21/2025 5:12:00 AM, 7/21/2025 9:12:00 AM, 3.67257237434387
7/21/2025 5:13:00 AM, 7/21/2025 9:13:00 AM, 3.29494857788086
7/21/2025 5:14:00 AM, 7/21/2025 9:14:00 AM, 3.49827599525452
7/21/2025 5:15:00 AM, 7/21/2025 9:15:00 AM, 3.36880469322205
7/21/2025 5:16:00 AM, 7/21/2025 9:16:00 AM, 3.5490095615387
7/21/2025 5:17:00 AM, 7/21/2025 9:17:00 AM, 3.22570490837097
7/21/2025 5:18:00 AM, 7/21/2025 9:18:00 AM, 2.89882969856262
7/21/2025 5:19:00 AM, 7/21/2025 9:19:00 AM, 2.78411459922791
7/21/2025 5:20:00 AM, 7/21/2025 9:20:00 AM, 2.67030763626099
7/21/2025 5:21:00 AM, 7/21/2025 9:21:00 AM, 2.65864419937134
7/21/2025 5:22:00 AM, 7/21/2025 9:22:00 AM, 3.05363035202026
7/21/2025 5:23:00 AM, 7/21/2025 9:23:00 AM, 3.94128727912903
7/21/2025 5:24:00 AM, 7/21/2025 9:24:00 AM, 3.53262305259705
7/21/2025 5:25:00 AM, 7/21/2025 9:25:00 AM, 3.43610405921936
7/21/2025 5:26:00 AM, 7/21/2025 9:26:00 AM, 3.17599248886108
7/21/2025 5:27:00 AM, 7/21/2025 9:27:00 AM, 3.44679999351501
7/21/2025 5:28:00 AM, 7/21/2025 9:28:00 AM, 3.82476544380188
7/21/2025 5:29:00 AM, 7/21/2025 9:29:00 AM, 3.72180604934692
7/21/2025 5:30:00 AM, 7/21/2025 9:30:00 AM, 3.61787056922913
7/21/2025 5:31:00 AM, 7/21/2025 9:31:00 AM, 3.65717339515686
7/21/2025 5:32:00 AM, 7/21/2025 9:32:00 AM, 3.56323194503784
7/21/2025 5:33:00 AM, 7/21/2025 9:33:00 AM, 3.19190716743469
7/21/2025 5:34:00 AM, 7/21/2025 9:34:00 AM, 3.11651372909546
7/21/2025 5:35:00 AM, 7/21/2025 9:35:00 AM, 3.23652482032776
7/21/2025 5:36:00 AM, 7/21/2025 9:36:00 AM, 3.53903651237488
7/21/2025 5:37:00 AM, 7/21/2025 9:37:00 AM, 4.25291109085083
7/21/2025 5:38:00 AM, 7/21/2025 9:38:00 AM, 3.97030401229858
7/21/2025 5:39:00 AM, 7/21/2025 9:39:00 AM, 4.15684938430786
7/21/2025 5:40:00 AM, 7/21/2025 9:40:00 AM, 3.88344287872314
7/21/2025 5:41:00 AM, 7/21/2025 9:41:00 AM, 4.3149790763855
7/21/2025 5:42:00 AM, 7/21/2025 9:42:00 AM, 5.32103824615479
7/21/2025 5:43:00 AM, 7/21/2025 9:43:00 AM, 5.24950456619263
7/21/2025 5:44:00 AM, 7/21/2025 9:44:00 AM, 5.26909685134888
7/21/2025 5:45:00 AM, 7/21/2025 9:45:00 AM, 5.38535356521606
7/21/2025 5:46:00 AM, 7/21/2025 9:46:00 AM, 5.16625595092773
7/21/2025 5:47:00 AM, 7/21/2025 9:47:00 AM, 5.00200700759888
7/21/2025 5:48:00 AM, 7/21/2025 9:48:00 AM, 5.00200700759888
7/21/2025 5:49:00 AM, 7/21/2025 9:49:00 AM, 5.29519033432007
7/21/2025 5:50:00 AM, 7/21/2025 9:50:00 AM, 5.40535640716553
7/21/2025 5:51:00 AM, 7/21/2025 9:51:00 AM, 5.19746255874634
7/21/2025 5:52:00 AM, 7/21/2025 9:52:00 AM, 5.02630233764648
7/21/2025 5:53:00 AM, 7/21/2025 9:53:00 AM, 5.61103630065918
7/21/2025 5:54:00 AM, 7/21/2025 9:54:00 AM, 5.68040657043457
7/21/2025 5:55:00 AM, 7/21/2025 9:55:00 AM, 5.56009435653687
7/21/2025 5:56:00 AM, 7/21/2025 9:56:00 AM, 5.31610822677612
7/21/2025 5:57:00 AM, 7/21/2025 9:57:00 AM, 5.29392862319946
7/21/2025 5:58:00 AM, 7/21/2025 9:58:00 AM, 5.06043672561646
7/21/2025 5:59:00 AM, 7/21/2025 9:59:00 AM, 4.87035751342773
7/21/2025 6:00:00 AM, 7/21/2025 10:00:00 AM, 5.3543267250061
7/21/2025 6:01:00 AM, 7/21/2025 10:01:00 AM, 5.79081726074219
7/21/2025 6:02:00 AM, 7/21/2025 10:02:00 AM, 6.26864194869995
7/21/2025 6:03:00 AM, 7/21/2025 10:03:00 AM, 6.94110107421875
7/21/2025 6:04:00 AM, 7/21/2025 10:04:00 AM, 6.22993612289429
7/21/2025 6:05:00 AM, 7/21/2025 10:05:00 AM, 5.6486382484436
7/21/2025 6:06:00 AM, 7/21/2025 10:06:00 AM, 5.82584381103516
7/21/2025 6:07:00 AM, 7/21/2025 10:07:00 AM, 5.88799381256104
7/21/2025 6:08:00 AM, 7/21/2025 10:08:00 AM, 5.82540035247803
7/21/2025 6:09:00 AM, 7/21/2025 10:09:00 AM, 5.48439645767212
7/21/2025 6:10:00 AM, 7/21/2025 10:10:00 AM, 5.66484642028809
7/21/2025 6:11:00 AM, 7/21/2025 10:11:00 AM, 5.86391115188599
7/21/2025 6:12:00 AM, 7/21/2025 10:12:00 AM, 5.90468168258667
7/21/2025 6:13:00 AM, 7/21/2025 10:13:00 AM, 5.77917861938477
7/21/2025 6:14:00 AM, 7/21/2025 10:14:00 AM, 5.93804216384888
7/21/2025 6:15:00 AM, 7/21/2025 10:15:00 AM, 5.73301553726196
7/21/2025 6:16:00 AM, 7/21/2025 10:16:00 AM, 5.48427963256836
7/21/2025 6:17:00 AM, 7/21/2025 10:17:00 AM, 5.63907766342163
7/21/2025 6:18:00 AM, 7/21/2025 10:18:00 AM, 5.99032258987427
7/21/2025 6:19:00 AM, 7/21/2025 10:19:00 AM, 6.35883522033691
7/21/2025 6:20:00 AM, 7/21/2025 10:20:00 AM, 5.80775547027588
7/21/2025 6:21:00 AM, 7/21/2025 10:21:00 AM, 5.72723293304443
7/21/2025 6:22:00 AM, 7/21/2025 10:22:00 AM, 5.79659938812256
7/21/2025 6:23:00 AM, 7/21/2025 10:23:00 AM, 6.1158013343811
7/21/2025 6:24:00 AM, 7/21/2025 10:24:00 AM, 5.6514892578125
7/21/2025 6:25:00 AM, 7/21/2025 10:25:00 AM, 6.38145446777344
7/21/2025 6:26:00 AM, 7/21/2025 10:26:00 AM, 5.60606718063354
7/21/2025 6:27:00 AM, 7/21/2025 10:27:00 AM, 5.91032981872559
7/21/2025 6:28:00 AM, 7/21/2025 10:28:00 AM, 5.87186145782471
7/21/2025 6:29:00 AM, 7/21/2025 10:29:00 AM, 6.06648206710815
7/21/2025 6:30:00 AM, 7/21/2025 10:30:00 AM, 5.7294659614563
7/21/2025 6:31:00 AM, 7/21/2025 10:31:00 AM, 5.91481304168701
7/21/2025 6:32:00 AM, 7/21/2025 10:32:00 AM, 6.04415559768677
7/21/2025 6:33:00 AM, 7/21/2025 10:33:00 AM, 6.26805591583252
7/21/2025 6:34:00 AM, 7/21/2025 10:34:00 AM, 5.77521848678589
7/21/2025 6:35:00 AM, 7/21/2025 10:35:00 AM, 5.63072490692139
7/21/2025 6:36:00 AM, 7/21/2025 10:36:00 AM, 5.82676362991333
7/21/2025 6:37:00 AM, 7/21/2025 10:37:00 AM, 5.58341217041016
7/21/2025 6:38:00 AM, 7/21/2025 10:38:00 AM, 5.96034336090088
7/21/2025 6:39:00 AM, 7/21/2025 10:39:00 AM, 6.79147338867187
7/21/2025 6:40:00 AM, 7/21/2025 10:40:00 AM, 6.10767841339111
7/21/2025 6:41:00 AM, 7/21/2025 10:41:00 AM, 6.69847536087036
7/21/2025 6:42:00 AM, 7/21/2025 10:42:00 AM, 5.44752836227417
7/21/2025 6:43:00 AM, 7/21/2025 10:43:00 AM, 6.1706919670105
7/21/2025 6:44:00 AM, 7/21/2025 10:44:00 AM, 6.31909465789795
7/21/2025 6:45:00 AM, 7/21/2025 10:45:00 AM, 6.58379220962524
7/21/2025 6:46:00 AM, 7/21/2025 10:46:00 AM, 6.41045951843262
7/21/2025 6:47:00 AM, 7/21/2025 10:47:00 AM, 6.41892862319946
7/21/2025 6:48:00 AM, 7/21/2025 10:48:00 AM, 5.9535551071167
7/21/2025 6:49:00 AM, 7/21/2025 10:49:00 AM, 5.9535551071167
7/21/2025 6:50:00 AM, 7/21/2025 10:50:00 AM, 6.00535011291504
7/21/2025 6:51:00 AM, 7/21/2025 10:51:00 AM, 6.95435953140259
7/21/2025 6:52:00 AM, 7/21/2025 10:52:00 AM, 7.3011212348938
7/21/2025 6:53:00 AM, 7/21/2025 10:53:00 AM, 6.60254526138306
7/21/2025 6:54:00 AM, 7/21/2025 10:54:00 AM, 5.88456201553345
7/21/2025 6:55:00 AM, 7/21/2025 10:55:00 AM, 5.96764802932739
7/21/2025 6:56:00 AM, 7/21/2025 10:56:00 AM, 5.66913414001465
7/21/2025 6:57:00 AM, 7/21/2025 10:57:00 AM, 5.5393648147583
7/21/2025 6:58:00 AM, 7/21/2025 10:58:00 AM, 5.74608278274536
7/21/2025 6:59:00 AM, 7/21/2025 10:59:00 AM, 5.82203245162964
7/21/2025 7:00:00 AM, 7/21/2025 11:00:00 AM, 5.74987888336182
7/21/2025 7:01:00 AM, 7/21/2025 11:01:00 AM, 5.92829990386963
7/21/2025 7:02:00 AM, 7/21/2025 11:02:00 AM, 6.00817728042603
7/21/2025 7:03:00 AM, 7/21/2025 11:03:00 AM, 5.65247297286987
7/21/2025 7:04:00 AM, 7/21/2025 11:04:00 AM, 5.74728012084961
7/21/2025 7:05:00 AM, 7/21/2025 11:05:00 AM, 5.5188775062561
7/21/2025 7:06:00 AM, 7/21/2025 11:06:00 AM, 6.42280530929565
7/21/2025 7:07:00 AM, 7/21/2025 11:07:00 AM, 6.70844268798828
7/21/2025 7:08:00 AM, 7/21/2025 11:08:00 AM, 6.90441751480103
7/21/2025 7:09:00 AM, 7/21/2025 11:09:00 AM, 5.63955402374268
7/21/2025 7:10:00 AM, 7/21/2025 11:10:00 AM, 4.80253505706787
7/21/2025 7:11:00 AM, 7/21/2025 11:11:00 AM, 4.31181240081787
7/21/2025 7:12:00 AM, 7/21/2025 11:12:00 AM, 4.53155422210693
7/21/2025 7:13:00 AM, 7/21/2025 11:13:00 AM, 4.60288381576538
7/21/2025 7:14:00 AM, 7/21/2025 11:14:00 AM, 4.87293386459351
7/21/2025 7:15:00 AM, 7/21/2025 11:15:00 AM, 4.95811986923218
7/21/2025 7:16:00 AM, 7/21/2025 11:16:00 AM, 4.9966926574707
7/21/2025 7:17:00 AM, 7/21/2025 11:17:00 AM, 5.110764503479
7/21/2025 7:18:00 AM, 7/21/2025 11:18:00 AM, 5.38656854629517
7/21/2025 7:19:00 AM, 7/21/2025 11:19:00 AM, 5.59651660919189
7/21/2025 7:20:00 AM, 7/21/2025 11:20:00 AM, 5.57919073104858
7/21/2025 7:21:00 AM, 7/21/2025 11:21:00 AM, 6.20728158950806
7/21/2025 7:22:00 AM, 7/21/2025 11:22:00 AM, 6.60080194473267
7/21/2025 7:23:00 AM, 7/21/2025 11:23:00 AM, 8.27816581726074
7/21/2025 7:24:00 AM, 7/21/2025 11:24:00 AM, 7.61542654037476
7/21/2025 7:25:00 AM, 7/21/2025 11:25:00 AM, 6.3860182762146
7/21/2025 7:26:00 AM, 7/21/2025 11:26:00 AM, 5.86259841918945
7/21/2025 7:27:00 AM, 7/21/2025 11:27:00 AM, 5.74052429199219
7/21/2025 7:28:00 AM, 7/21/2025 11:28:00 AM, 5.97505044937134
7/21/2025 7:29:00 AM, 7/21/2025 11:29:00 AM, 6.12663984298706
7/21/2025 7:30:00 AM, 7/21/2025 11:30:00 AM, 6.24628686904907
7/21/2025 7:31:00 AM, 7/21/2025 11:31:00 AM, 6.06262922286987
7/21/2025 7:32:00 AM, 7/21/2025 11:32:00 AM, 6.46651124954224
7/21/2025 7:33:00 AM, 7/21/2025 11:33:00 AM, 6.10989809036255
7/21/2025 7:34:00 AM, 7/21/2025 11:34:00 AM, 6.46800422668457
7/21/2025 7:35:00 AM, 7/21/2025 11:35:00 AM, 6.47406721115112
7/21/2025 7:36:00 AM, 7/21/2025 11:36:00 AM, 6.67945194244385
7/21/2025 7:37:00 AM, 7/21/2025 11:37:00 AM, 6.69443464279175
7/21/2025 7:38:00 AM, 7/21/2025 11:38:00 AM, 6.64901542663574
7/21/2025 7:39:00 AM, 7/21/2025 11:39:00 AM, 6.46543550491333
7/21/2025 7:40:00 AM, 7/21/2025 11:40:00 AM, 7.90566205978394
7/21/2025 7:41:00 AM, 7/21/2025 11:41:00 AM, 7.42426109313965
7/21/2025 7:42:00 AM, 7/21/2025 11:42:00 AM, 6.55700397491455
7/21/2025 7:43:00 AM, 7/21/2025 11:43:00 AM, 6.12448835372925
7/21/2025 7:44:00 AM, 7/21/2025 11:44:00 AM, 7.72294473648071
7/21/2025 7:45:00 AM, 7/21/2025 11:45:00 AM, 8.19509983062744
7/21/2025 7:46:00 AM, 7/21/2025 11:46:00 AM, 7.93541765213013
7/21/2025 7:47:00 AM, 7/21/2025 11:47:00 AM, 8.05637264251709
7/21/2025 7:48:00 AM, 7/21/2025 11:48:00 AM, 7.89193439483643
7/21/2025 7:49:00 AM, 7/21/2025 11:49:00 AM, 8.25946235656738
7/21/2025 7:50:00 AM, 7/21/2025 11:50:00 AM, 8.25946235656738
7/21/2025 7:51:00 AM, 7/21/2025 11:51:00 AM, 8.17647266387939
7/21/2025 7:52:00 AM, 7/21/2025 11:52:00 AM, 8.166015625
7/21/2025 7:53:00 AM, 7/21/2025 11:53:00 AM, 7.84752178192139
7/21/2025 7:54:00 AM, 7/21/2025 11:54:00 AM, 8.03121852874756
7/21/2025 7:55:00 AM, 7/21/2025 11:55:00 AM, 8.77607250213623
7/21/2025 7:56:00 AM, 7/21/2025 11:56:00 AM, 9.61981296539307
7/21/2025 7:57:00 AM, 7/21/2025 11:57:00 AM, 9.67333507537842
7/21/2025 7:58:00 AM, 7/21/2025 11:58:00 AM, 9.71305751800537
7/21/2025 7:59:00 AM, 7/21/2025 11:59:00 AM, 9.52828979492187
7/21/2025 8:00:00 AM, 7/21/2025 12:00:00 PM, 9.73336887359619
7/21/2025 8:01:00 AM, 7/21/2025 12:01:00 PM, 9.53454685211182
7/21/2025 8:02:00 AM, 7/21/2025 12:02:00 PM, 9.43622875213623
7/21/2025 8:03:00 AM, 7/21/2025 12:03:00 PM, 9.29699897766113
7/21/2025 8:04:00 AM, 7/21/2025 12:04:00 PM, 9.76060390472412
7/21/2025 8:05:00 AM, 7/21/2025 12:05:00 PM, 10.1712045669556
7/21/2025 8:06:00 AM, 7/21/2025 12:06:00 PM, 10.19553565979
7/21/2025 8:07:00 AM, 7/21/2025 12:07:00 PM, 10.2606115341187
7/21/2025 8:08:00 AM, 7/21/2025 12:08:00 PM, 9.82764434814453
7/21/2025 8:09:00 AM, 7/21/2025 12:09:00 PM, 9.5912446975708
7/21/2025 8:10:00 AM, 7/21/2025 12:10:00 PM, 9.49571418762207
7/21/2025 8:11:00 AM, 7/21/2025 12:11:00 PM, 9.0226354598999
7/21/2025 8:12:00 AM, 7/21/2025 12:12:00 PM, 9.13290023803711
7/21/2025 8:13:00 AM, 7/21/2025 12:13:00 PM, 8.41971588134766
7/21/2025 8:14:00 AM, 7/21/2025 12:14:00 PM, 8.0460319519043
7/21/2025 8:15:00 AM, 7/21/2025 12:15:00 PM, 7.64258432388306
7/21/2025 8:16:00 AM, 7/21/2025 12:16:00 PM, 7.32706689834595
7/21/2025 8:17:00 AM, 7/21/2025 12:17:00 PM, 7.98900127410889
7/21/2025 8:18:00 AM, 7/21/2025 12:18:00 PM, 7.96034336090088
7/21/2025 8:19:00 AM, 7/21/2025 12:19:00 PM, 6.80311059951782
7/21/2025 8:20:00 AM, 7/21/2025 12:20:00 PM, 7.66647291183472
7/21/2025 8:21:00 AM, 7/21/2025 12:21:00 PM, 8.01675796508789
7/21/2025 8:22:00 AM, 7/21/2025 12:22:00 PM, 7.92665576934814
7/21/2025 8:23:00 AM, 7/21/2025 12:23:00 PM, 8.38332748413086
7/21/2025 8:24:00 AM, 7/21/2025 12:24:00 PM, 7.27931261062622
7/21/2025 8:25:00 AM, 7/21/2025 12:25:00 PM, 7.2520751953125
7/21/2025 8:26:00 AM, 7/21/2025 12:26:00 PM, 6.7373366355896
7/21/2025 8:27:00 AM, 7/21/2025 12:27:00 PM, 6.53437662124634
7/21/2025 8:28:00 AM, 7/21/2025 12:28:00 PM, 7.03496217727661
7/21/2025 8:29:00 AM, 7/21/2025 12:29:00 PM, 7.08673667907715
7/21/2025 8:30:00 AM, 7/21/2025 12:30:00 PM, 7.23151159286499
7/21/2025 8:31:00 AM, 7/21/2025 12:31:00 PM, 6.80868482589722
7/21/2025 8:32:00 AM, 7/21/2025 12:32:00 PM, 6.83527326583862
7/21/2025 8:33:00 AM, 7/21/2025 12:33:00 PM, 6.73289489746094
7/21/2025 8:34:00 AM, 7/21/2025 12:34:00 PM, 6.26759910583496
7/21/2025 8:35:00 AM, 7/21/2025 12:35:00 PM, 6.39098453521729
7/21/2025 8:36:00 AM, 7/21/2025 12:36:00 PM, 7.05844116210937
7/21/2025 8:37:00 AM, 7/21/2025 12:37:00 PM, 6.94787836074829
7/21/2025 8:38:00 AM, 7/21/2025 12:38:00 PM, 6.78119611740112
7/21/2025 8:39:00 AM, 7/21/2025 12:39:00 PM, 6.3991813659668
7/21/2025 8:40:00 AM, 7/21/2025 12:40:00 PM, 6.96893930435181
7/21/2025 8:41:00 AM, 7/21/2025 12:41:00 PM, 6.98833703994751
7/21/2025 8:42:00 AM, 7/21/2025 12:42:00 PM, 7.10078239440918
7/21/2025 8:43:00 AM, 7/21/2025 12:43:00 PM, 6.3323187828064
7/21/2025 8:44:00 AM, 7/21/2025 12:44:00 PM, 7.11517763137817
7/21/2025 8:45:00 AM, 7/21/2025 12:45:00 PM, 7.502272605896
7/21/2025 8:46:00 AM, 7/21/2025 12:46:00 PM, 7.3034930229187
7/21/2025 8:47:00 AM, 7/21/2025 12:47:00 PM, 7.20425319671631
7/21/2025 8:48:00 AM, 7/21/2025 12:48:00 PM, 7.40413427352905
7/21/2025 8:49:00 AM, 7/21/2025 12:49:00 PM, 7.28330516815186
7/21/2025 8:50:00 AM, 7/21/2025 12:50:00 PM, 8.13813209533691
7/21/2025 8:51:00 AM, 7/21/2025 12:51:00 PM, 8.13813209533691
7/21/2025 8:52:00 AM, 7/21/2025 12:52:00 PM, 8.5529727935791
7/21/2025 8:53:00 AM, 7/21/2025 12:53:00 PM, 8.74343299865723
7/21/2025 8:54:00 AM, 7/21/2025 12:54:00 PM, 8.3582239151001
7/21/2025 8:55:00 AM, 7/21/2025 12:55:00 PM, 8.55972099304199
7/21/2025 8:56:00 AM, 7/21/2025 12:56:00 PM, 7.9582405090332
7/21/2025 8:57:00 AM, 7/21/2025 12:57:00 PM, 8.0316858291626
7/21/2025 8:58:00 AM, 7/21/2025 12:58:00 PM, 6.8534107208252
7/21/2025 8:59:00 AM, 7/21/2025 12:59:00 PM, 7.6331615447998
7/21/2025 9:00:00 AM, 7/21/2025 1:00:00 PM, 7.26885032653809
7/21/2025 9:01:00 AM, 7/21/2025 1:01:00 PM, 6.98742198944092
7/21/2025 9:02:00 AM, 7/21/2025 1:02:00 PM, 6.9013557434082
7/21/2025 9:03:00 AM, 7/21/2025 1:03:00 PM, 6.86551713943481
7/21/2025 9:04:00 AM, 7/21/2025 1:04:00 PM, 8.19070529937744
7/21/2025 9:05:00 AM, 7/21/2025 1:05:00 PM, 8.1373987197876
7/21/2025 9:06:00 AM, 7/21/2025 1:06:00 PM, 7.49351167678833
7/21/2025 9:07:00 AM, 7/21/2025 1:07:00 PM, 7.58459854125977
7/21/2025 9:08:00 AM, 7/21/2025 1:08:00 PM, 6.44264125823975
7/21/2025 9:09:00 AM, 7/21/2025 1:09:00 PM, 5.03982877731323
7/21/2025 9:10:00 AM, 7/21/2025 1:10:00 PM, 6.44068145751953
7/21/2025 9:11:00 AM, 7/21/2025 1:11:00 PM, 6.47149085998535
7/21/2025 9:12:00 AM, 7/21/2025 1:12:00 PM, 6.87596416473389
7/21/2025 9:13:00 AM, 7/21/2025 1:13:00 PM, 8.02449512481689
7/21/2025 9:14:00 AM, 7/21/2025 1:14:00 PM, 7.33997917175293
7/21/2025 9:15:00 AM, 7/21/2025 1:15:00 PM, 5.86524391174316
7/21/2025 9:16:00 AM, 7/21/2025 1:16:00 PM, 5.79671621322632
7/21/2025 9:17:00 AM, 7/21/2025 1:17:00 PM, 5.76002025604248
7/21/2025 9:18:00 AM, 7/21/2025 1:18:00 PM, 6.24494743347168
7/21/2025 9:19:00 AM, 7/21/2025 1:19:00 PM, 6.79806184768677
7/21/2025 9:20:00 AM, 7/21/2025 1:20:00 PM, 7.18300867080688
7/21/2025 9:21:00 AM, 7/21/2025 1:21:00 PM, 6.89465618133545
7/21/2025 9:22:00 AM, 7/21/2025 1:22:00 PM, 6.74392557144165
7/21/2025 9:23:00 AM, 7/21/2025 1:23:00 PM, 6.56281042098999
7/21/2025 9:24:00 AM, 7/21/2025 1:24:00 PM, 6.57216691970825
7/21/2025 9:25:00 AM, 7/21/2025 1:25:00 PM, 6.72314882278442
7/21/2025 9:26:00 AM, 7/21/2025 1:26:00 PM, 6.93728971481323
7/21/2025 9:27:00 AM, 7/21/2025 1:27:00 PM, 6.26290893554687
7/21/2025 9:28:00 AM, 7/21/2025 1:28:00 PM, 5.96035718917847
7/21/2025 9:29:00 AM, 7/21/2025 1:29:00 PM, 4.84565258026123
7/21/2025 9:30:00 AM, 7/21/2025 1:30:00 PM, 5.60509920120239
7/21/2025 9:31:00 AM, 7/21/2025 1:31:00 PM, 4.96188449859619
7/21/2025 9:32:00 AM, 7/21/2025 1:32:00 PM, 5.22097158432007
7/21/2025 9:33:00 AM, 7/21/2025 1:33:00 PM, 5.56919145584106
7/21/2025 9:34:00 AM, 7/21/2025 1:34:00 PM, 5.57914447784424
7/21/2025 9:35:00 AM, 7/21/2025 1:35:00 PM, 4.88572216033936
7/21/2025 9:36:00 AM, 7/21/2025 1:36:00 PM, 4.68288040161133
7/21/2025 9:37:00 AM, 7/21/2025 1:37:00 PM, 3.91261029243469
7/21/2025 9:38:00 AM, 7/21/2025 1:38:00 PM, 4.28714561462402
7/21/2025 9:39:00 AM, 7/21/2025 1:39:00 PM, 4.6549220085144
7/21/2025 9:40:00 AM, 7/21/2025 1:40:00 PM, 4.67994546890259
7/21/2025 9:41:00 AM, 7/21/2025 1:41:00 PM, 5.36130857467651
7/21/2025 9:42:00 AM, 7/21/2025 1:42:00 PM, 4.61851072311401
7/21/2025 9:43:00 AM, 7/21/2025 1:43:00 PM, 4.42390775680542
7/21/2025 9:44:00 AM, 7/21/2025 1:44:00 PM, 4.3450493812561
7/21/2025 9:45:00 AM, 7/21/2025 1:45:00 PM, 4.35559034347534
7/21/2025 9:46:00 AM, 7/21/2025 1:46:00 PM, 4.60336589813232
7/21/2025 9:47:00 AM, 7/21/2025 1:47:00 PM, 3.88948392868042
7/21/2025 9:48:00 AM, 7/21/2025 1:48:00 PM, 4.81016063690186
7/21/2025 9:49:00 AM, 7/21/2025 1:49:00 PM, 4.19435596466064
7/21/2025 9:50:00 AM, 7/21/2025 1:50:00 PM, 3.64268898963928
7/21/2025 9:51:00 AM, 7/21/2025 1:51:00 PM, 3.53237628936768
7/21/2025 9:52:00 AM, 7/21/2025 1:52:00 PM, 3.53237628936768
7/21/2025 9:53:00 AM, 7/21/2025 1:53:00 PM, 3.22401595115662
7/21/2025 9:54:00 AM, 7/21/2025 1:54:00 PM, 4.70743846893311
7/21/2025 9:55:00 AM, 7/21/2025 1:55:00 PM, 4.38035488128662
7/21/2025 9:56:00 AM, 7/21/2025 1:56:00 PM, 3.17962145805359
7/21/2025 9:57:00 AM, 7/21/2025 1:57:00 PM, 3.0290379524231
7/21/2025 9:58:00 AM, 7/21/2025 1:58:00 PM, 3.59690999984741
7/21/2025 9:59:00 AM, 7/21/2025 1:59:00 PM, 3.4089789390564
7/21/2025 10:00:00 AM, 7/21/2025 2:00:00 PM, 3.204345703125
7/21/2025 10:01:00 AM, 7/21/2025 2:01:00 PM, 2.88030505180359
7/21/2025 10:02:00 AM, 7/21/2025 2:02:00 PM, 3.03951597213745
7/21/2025 10:03:00 AM, 7/21/2025 2:03:00 PM, 3.40421175956726
7/21/2025 10:04:00 AM, 7/21/2025 2:04:00 PM, 3.21556377410889
7/21/2025 10:05:00 AM, 7/21/2025 2:05:00 PM, 2.97905898094177
7/21/2025 10:06:00 AM, 7/21/2025 2:06:00 PM, 3.5952479839325
7/21/2025 10:07:00 AM, 7/21/2025 2:07:00 PM, 3.96234369277954
7/21/2025 10:08:00 AM, 7/21/2025 2:08:00 PM, 3.28625416755676
7/21/2025 10:09:00 AM, 7/21/2025 2:09:00 PM, 3.0832736492157
7/21/2025 10:10:00 AM, 7/21/2025 2:10:00 PM, 3.22110414505005
7/21/2025 10:11:00 AM, 7/21/2025 2:11:00 PM, 2.52460098266602
7/21/2025 10:12:00 AM, 7/21/2025 2:12:00 PM, 3.02564239501953
7/21/2025 10:13:00 AM, 7/21/2025 2:13:00 PM, 2.73917031288147
7/21/2025 10:14:00 AM, 7/21/2025 2:14:00 PM, 2.40500450134277
7/21/2025 10:15:00 AM, 7/21/2025 2:15:00 PM, 2.63432788848877
7/21/2025 10:16:00 AM, 7/21/2025 2:16:00 PM, 2.53148555755615
7/21/2025 10:17:00 AM, 7/21/2025 2:17:00 PM, 2.62782907485962
7/21/2025 10:18:00 AM, 7/21/2025 2:18:00 PM, 3.45214223861694
7/21/2025 10:19:00 AM, 7/21/2025 2:19:00 PM, 2.78267955780029
7/21/2025 10:20:00 AM, 7/21/2025 2:20:00 PM, 2.75828075408936
7/21/2025 10:21:00 AM, 7/21/2025 2:21:00 PM, 3.43445038795471
7/21/2025 10:22:00 AM, 7/21/2025 2:22:00 PM, 3.17114973068237
7/21/2025 10:23:00 AM, 7/21/2025 2:23:00 PM, 3.26141858100891
7/21/2025 10:24:00 AM, 7/21/2025 2:24:00 PM, 3.32530331611633
7/21/2025 10:25:00 AM, 7/21/2025 2:25:00 PM, 3.69993424415588
7/21/2025 10:26:00 AM, 7/21/2025 2:26:00 PM, 2.72013115882874
7/21/2025 10:27:00 AM, 7/21/2025 2:27:00 PM, 2.7200448513031
7/21/2025 10:28:00 AM, 7/21/2025 2:28:00 PM, 3.88821721076965
7/21/2025 10:29:00 AM, 7/21/2025 2:29:00 PM, 3.00992393493652
7/21/2025 10:30:00 AM, 7/21/2025 2:30:00 PM, 3.90142679214478
7/21/2025 10:31:00 AM, 7/21/2025 2:31:00 PM, 4.33219385147095
7/21/2025 10:32:00 AM, 7/21/2025 2:32:00 PM, 3.97030401229858
7/21/2025 10:33:00 AM, 7/21/2025 2:33:00 PM, 3.63703870773315
7/21/2025 10:34:00 AM, 7/21/2025 2:34:00 PM, 3.73468422889709
7/21/2025 10:35:00 AM, 7/21/2025 2:35:00 PM, 4.14205360412598
7/21/2025 10:36:00 AM, 7/21/2025 2:36:00 PM, 3.45384526252747
7/21/2025 10:37:00 AM, 7/21/2025 2:37:00 PM, 2.98496770858765
7/21/2025 10:38:00 AM, 7/21/2025 2:38:00 PM, 3.1840546131134
7/21/2025 10:39:00 AM, 7/21/2025 2:39:00 PM, 3.34598159790039
7/21/2025 10:40:00 AM, 7/21/2025 2:40:00 PM, 3.90774869918823
7/21/2025 10:41:00 AM, 7/21/2025 2:41:00 PM, 3.96821784973145
7/21/2025 10:42:00 AM, 7/21/2025 2:42:00 PM, 4.45906972885132
7/21/2025 10:43:00 AM, 7/21/2025 2:43:00 PM, 3.45695996284485
7/21/2025 10:44:00 AM, 7/21/2025 2:44:00 PM, 3.47436761856079
7/21/2025 10:45:00 AM, 7/21/2025 2:45:00 PM, 3.37279105186462
7/21/2025 10:46:00 AM, 7/21/2025 2:46:00 PM, 3.35119462013245
7/21/2025 10:47:00 AM, 7/21/2025 2:47:00 PM, 3.07128691673279
7/21/2025 10:48:00 AM, 7/21/2025 2:48:00 PM, 2.62399244308472
7/21/2025 10:49:00 AM, 7/21/2025 2:49:00 PM, 2.68112397193909
7/21/2025 10:50:00 AM, 7/21/2025 2:50:00 PM, 2.99599266052246
7/21/2025 10:51:00 AM, 7/21/2025 2:51:00 PM, 3.11039233207703
7/21/2025 10:52:00 AM, 7/21/2025 2:52:00 PM, 2.97698140144348
7/21/2025 10:53:00 AM, 7/21/2025 2:53:00 PM, 2.97698140144348
7/21/2025 10:54:00 AM, 7/21/2025 2:54:00 PM, 2.96543669700623
7/21/2025 10:55:00 AM, 7/21/2025 2:55:00 PM, 2.63401889801025
7/21/2025 10:56:00 AM, 7/21/2025 2:56:00 PM, 2.51816654205322
7/21/2025 10:57:00 AM, 7/21/2025 2:57:00 PM, 2.71913766860962
7/21/2025 10:58:00 AM, 7/21/2025 2:58:00 PM, 2.86148476600647
7/21/2025 10:59:00 AM, 7/21/2025 2:59:00 PM, 3.14306426048279
7/21/2025 11:00:00 AM, 7/21/2025 3:00:00 PM, 3.84780478477478
7/21/2025 11:01:00 AM, 7/21/2025 3:01:00 PM, 4.29412841796875
7/21/2025 11:02:00 AM, 7/21/2025 3:02:00 PM, 4.29373645782471
7/21/2025 11:03:00 AM, 7/21/2025 3:03:00 PM, 4.05567646026611
7/21/2025 11:04:00 AM, 7/21/2025 3:04:00 PM, 2.8223729133606
7/21/2025 11:05:00 AM, 7/21/2025 3:05:00 PM, 2.64974308013916
7/21/2025 11:06:00 AM, 7/21/2025 3:06:00 PM, 2.82166957855225
7/21/2025 11:07:00 AM, 7/21/2025 3:07:00 PM, 3.22120666503906
7/21/2025 11:08:00 AM, 7/21/2025 3:08:00 PM, 3.52312326431274
7/21/2025 11:09:00 AM, 7/21/2025 3:09:00 PM, 3.91744589805603
7/21/2025 11:10:00 AM, 7/21/2025 3:10:00 PM, 2.90265655517578
7/21/2025 11:11:00 AM, 7/21/2025 3:11:00 PM, 3.6901593208313
7/21/2025 11:12:00 AM, 7/21/2025 3:12:00 PM, 3.98981213569641
7/21/2025 11:13:00 AM, 7/21/2025 3:13:00 PM, 3.11436080932617
7/21/2025 11:14:00 AM, 7/21/2025 3:14:00 PM, 2.73162722587585
7/21/2025 11:15:00 AM, 7/21/2025 3:15:00 PM, 2.18351888656616
7/21/2025 11:16:00 AM, 7/21/2025 3:16:00 PM, 2.2712550163269
7/21/2025 11:17:00 AM, 7/21/2025 3:17:00 PM, 3.42519497871399
7/21/2025 11:18:00 AM, 7/21/2025 3:18:00 PM, 4.37329912185669
7/21/2025 11:19:00 AM, 7/21/2025 3:19:00 PM, 3.9811692237854
7/21/2025 11:20:00 AM, 7/21/2025 3:20:00 PM, 3.67820477485657
7/21/2025 11:21:00 AM, 7/21/2025 3:21:00 PM, 2.6591157913208
7/21/2025 11:22:00 AM, 7/21/2025 3:22:00 PM, 2.62874627113342
7/21/2025 11:23:00 AM, 7/21/2025 3:23:00 PM, 2.49810481071472
7/21/2025 11:24:00 AM, 7/21/2025 3:24:00 PM, 2.34292697906494
7/21/2025 11:25:00 AM, 7/21/2025 3:25:00 PM, 2.70323371887207
7/21/2025 11:26:00 AM, 7/21/2025 3:26:00 PM, 3.40575981140137
7/21/2025 11:27:00 AM, 7/21/2025 3:27:00 PM, 3.80161142349243
7/21/2025 11:28:00 AM, 7/21/2025 3:28:00 PM, 3.70356893539429
7/21/2025 11:29:00 AM, 7/21/2025 3:29:00 PM, 3.23689866065979
7/21/2025 11:30:00 AM, 7/21/2025 3:30:00 PM, 3.23329186439514
7/21/2025 11:31:00 AM, 7/21/2025 3:31:00 PM, 3.29334282875061
7/21/2025 11:32:00 AM, 7/21/2025 3:32:00 PM, 3.06048798561096
7/21/2025 11:33:00 AM, 7/21/2025 3:33:00 PM, 2.48312473297119
7/21/2025 11:34:00 AM, 7/21/2025 3:34:00 PM, 2.46554136276245
7/21/2025 11:35:00 AM, 7/21/2025 3:35:00 PM, 2.38389492034912
7/21/2025 11:36:00 AM, 7/21/2025 3:36:00 PM, 2.91272759437561
7/21/2025 11:37:00 AM, 7/21/2025 3:37:00 PM, 3.20305681228638
7/21/2025 11:38:00 AM, 7/21/2025 3:38:00 PM, 3.59314250946045
7/21/2025 11:39:00 AM, 7/21/2025 3:39:00 PM, 3.9551854133606
7/21/2025 11:40:00 AM, 7/21/2025 3:40:00 PM, 3.5122275352478
7/21/2025 11:41:00 AM, 7/21/2025 3:41:00 PM, 3.30307054519653
7/21/2025 11:42:00 AM, 7/21/2025 3:42:00 PM, 2.54755711555481
7/21/2025 11:43:00 AM, 7/21/2025 3:43:00 PM, 2.89495539665222
7/21/2025 11:44:00 AM, 7/21/2025 3:44:00 PM, 3.33723878860474
7/21/2025 11:45:00 AM, 7/21/2025 3:45:00 PM, 3.32119393348694
7/21/2025 11:46:00 AM, 7/21/2025 3:46:00 PM, 2.76015615463257
7/21/2025 11:47:00 AM, 7/21/2025 3:47:00 PM, 2.51319932937622
7/21/2025 11:48:00 AM, 7/21/2025 3:48:00 PM, 2.98962545394897
7/21/2025 11:49:00 AM, 7/21/2025 3:49:00 PM, 3.40373015403748
7/21/2025 11:50:00 AM, 7/21/2025 3:50:00 PM, 3.8690619468689
7/21/2025 11:51:00 AM, 7/21/2025 3:51:00 PM, 3.6703462600708
7/21/2025 11:52:00 AM, 7/21/2025 3:52:00 PM, 3.03187799453735
7/21/2025 11:53:00 AM, 7/21/2025 3:53:00 PM, 2.45608043670654
7/21/2025 11:54:00 AM, 7/21/2025 3:54:00 PM, 2.45608043670654
7/21/2025 11:55:00 AM, 7/21/2025 3:55:00 PM, 2.44488406181335
7/21/2025 11:56:00 AM, 7/21/2025 3:56:00 PM, 2.92390632629395
7/21/2025 11:57:00 AM, 7/21/2025 3:57:00 PM, 2.48383188247681
7/21/2025 11:58:00 AM, 7/21/2025 3:58:00 PM, 2.96801018714905
7/21/2025 11:59:00 AM, 7/21/2025 3:59:00 PM, 5.42616128921509
7/21/2025 12:00:00 PM, 7/21/2025 4:00:00 PM, 3.5896303653717
7/21/2025 12:01:00 PM, 7/21/2025 4:01:00 PM, 4.20741891860962
7/21/2025 12:02:00 PM, 7/21/2025 4:02:00 PM, 2.96924662590027
7/21/2025 12:03:00 PM, 7/21/2025 4:03:00 PM, 2.6536500453949
7/21/2025 12:04:00 PM, 7/21/2025 4:04:00 PM, 2.48545098304749
7/21/2025 12:05:00 PM, 7/21/2025 4:05:00 PM, 2.8964262008667
7/21/2025 12:06:00 PM, 7/21/2025 4:06:00 PM, 3.21974802017212
7/21/2025 12:07:00 PM, 7/21/2025 4:07:00 PM, 2.80966758728027
7/21/2025 12:08:00 PM, 7/21/2025 4:08:00 PM, 3.45013070106506
7/21/2025 12:09:00 PM, 7/21/2025 4:09:00 PM, 3.81006479263306
7/21/2025 12:10:00 PM, 7/21/2025 4:10:00 PM, 3.5600962638855
7/21/2025 12:11:00 PM, 7/21/2025 4:11:00 PM, 2.9306013584137
7/21/2025 12:12:00 PM, 7/21/2025 4:12:00 PM, 2.27774810791016
7/21/2025 12:13:00 PM, 7/21/2025 4:13:00 PM, 2.43138408660889
7/21/2025 12:14:00 PM, 7/21/2025 4:14:00 PM, 2.67985463142395
7/21/2025 12:15:00 PM, 7/21/2025 4:15:00 PM, 3.33307266235352
7/21/2025 12:16:00 PM, 7/21/2025 4:16:00 PM, 2.53519558906555
7/21/2025 12:17:00 PM, 7/21/2025 4:17:00 PM, 3.102614402771
7/21/2025 12:18:00 PM, 7/21/2025 4:18:00 PM, 2.99530267715454
7/21/2025 12:19:00 PM, 7/21/2025 4:19:00 PM, 2.28378319740295
7/21/2025 12:20:00 PM, 7/21/2025 4:20:00 PM, 1.88389790058136
7/21/2025 12:21:00 PM, 7/21/2025 4:21:00 PM, 1.36433064937592
7/21/2025 12:22:00 PM, 7/21/2025 4:22:00 PM, 1.76390433311462
7/21/2025 12:23:00 PM, 7/21/2025 4:23:00 PM, 2.1460337638855
7/21/2025 12:24:00 PM, 7/21/2025 4:24:00 PM, 2.01420497894287
7/21/2025 12:25:00 PM, 7/21/2025 4:25:00 PM, 1.79963064193726
7/21/2025 12:26:00 PM, 7/21/2025 4:26:00 PM, 1.83273470401764
7/21/2025 12:27:00 PM, 7/21/2025 4:27:00 PM, 2.04708003997803
7/21/2025 12:28:00 PM, 7/21/2025 4:28:00 PM, 1.84209096431732
7/21/2025 12:29:00 PM, 7/21/2025 4:29:00 PM, 1.87897610664368
7/21/2025 12:30:00 PM, 7/21/2025 4:30:00 PM, 1.69292557239532
7/21/2025 12:31:00 PM, 7/21/2025 4:31:00 PM, 2.8166868686676
7/21/2025 12:32:00 PM, 7/21/2025 4:32:00 PM, 2.91064095497131
7/21/2025 12:33:00 PM, 7/21/2025 4:33:00 PM, 3.99092531204224
7/21/2025 12:34:00 PM, 7/21/2025 4:34:00 PM, 3.35516476631165
7/21/2025 12:35:00 PM, 7/21/2025 4:35:00 PM, 2.38221025466919
7/21/2025 12:36:00 PM, 7/21/2025 4:36:00 PM, 2.43905210494995
7/21/2025 12:37:00 PM, 7/21/2025 4:37:00 PM, 2.17008590698242
7/21/2025 12:38:00 PM, 7/21/2025 4:38:00 PM, 2.33528017997742
7/21/2025 12:39:00 PM, 7/21/2025 4:39:00 PM, 2.55530166625977
7/21/2025 12:40:00 PM, 7/21/2025 4:40:00 PM, 2.09594774246216
7/21/2025 12:41:00 PM, 7/21/2025 4:41:00 PM, 2.22351789474487
7/21/2025 12:42:00 PM, 7/21/2025 4:42:00 PM, 2.40348982810974
7/21/2025 12:43:00 PM, 7/21/2025 4:43:00 PM, 2.47030162811279
7/21/2025 12:44:00 PM, 7/21/2025 4:44:00 PM, 2.33379030227661
7/21/2025 12:45:00 PM, 7/21/2025 4:45:00 PM, 2.3737359046936
7/21/2025 12:46:00 PM, 7/21/2025 4:46:00 PM, 2.35916543006897
7/21/2025 12:47:00 PM, 7/21/2025 4:47:00 PM, 2.29007601737976
7/21/2025 12:48:00 PM, 7/21/2025 4:48:00 PM, 1.95205068588257
7/21/2025 12:49:00 PM, 7/21/2025 4:49:00 PM, 1.8032191991806
7/21/2025 12:50:00 PM, 7/21/2025 4:50:00 PM, 1.53664541244507
7/21/2025 12:51:00 PM, 7/21/2025 4:51:00 PM, 1.53991603851318
7/21/2025 12:52:00 PM, 7/21/2025 4:52:00 PM, 1.90133333206177
7/21/2025 12:53:00 PM, 7/21/2025 4:53:00 PM, 1.83839046955109
7/21/2025 12:54:00 PM, 7/21/2025 4:54:00 PM, 1.62666964530945
7/21/2025 12:55:00 PM, 7/21/2025 4:55:00 PM, 1.62666964530945
7/21/2025 12:56:00 PM, 7/21/2025 4:56:00 PM, 1.62666964530945
7/21/2025 12:57:00 PM, 7/21/2025 4:57:00 PM, 1.55551207065582
7/21/2025 12:58:00 PM, 7/21/2025 4:58:00 PM, 1.55900168418884
7/21/2025 12:59:00 PM, 7/21/2025 4:59:00 PM, 1.57801473140717
7/21/2025 1:00:00 PM, 7/21/2025 5:00:00 PM, 1.98950946331024
7/21/2025 1:01:00 PM, 7/21/2025 5:01:00 PM, 1.73115360736847
7/21/2025 1:02:00 PM, 7/21/2025 5:02:00 PM, 1.62256860733032
7/21/2025 1:03:00 PM, 7/21/2025 5:03:00 PM, 2.62923812866211
7/21/2025 1:04:00 PM, 7/21/2025 5:04:00 PM, 2.48369956016541
7/21/2025 1:05:00 PM, 7/21/2025 5:05:00 PM, 2.61325669288635
7/21/2025 1:06:00 PM, 7/21/2025 5:06:00 PM, 2.41078805923462
7/21/2025 1:07:00 PM, 7/21/2025 5:07:00 PM, 2.08636951446533
7/21/2025 1:08:00 PM, 7/21/2025 5:08:00 PM, 2.23222088813782
7/21/2025 1:09:00 PM, 7/21/2025 5:09:00 PM, 1.92278969287872
7/21/2025 1:10:00 PM, 7/21/2025 5:10:00 PM, 2.15348267555237
7/21/2025 1:11:00 PM, 7/21/2025 5:11:00 PM, 2.49295949935913
7/21/2025 1:12:00 PM, 7/21/2025 5:12:00 PM, 2.25687336921692
7/21/2025 1:13:00 PM, 7/21/2025 5:13:00 PM, 1.85591876506805
7/21/2025 1:14:00 PM, 7/21/2025 5:14:00 PM, 1.53867530822754
7/21/2025 1:15:00 PM, 7/21/2025 5:15:00 PM, 1.29290616512299
7/21/2025 1:16:00 PM, 7/21/2025 5:16:00 PM, 1.2785462141037
7/21/2025 1:17:00 PM, 7/21/2025 5:17:00 PM, 1.5082722902298
7/21/2025 1:18:00 PM, 7/21/2025 5:18:00 PM, 1.883749127388
7/21/2025 1:19:00 PM, 7/21/2025 5:19:00 PM, 2.54846620559692
7/21/2025 1:20:00 PM, 7/21/2025 5:20:00 PM, 2.75292778015137
7/21/2025 1:21:00 PM, 7/21/2025 5:21:00 PM, 2.64813828468323
7/21/2025 1:22:00 PM, 7/21/2025 5:22:00 PM, 2.18459630012512
7/21/2025 1:23:00 PM, 7/21/2025 5:23:00 PM, 2.17958307266235
7/21/2025 1:24:00 PM, 7/21/2025 5:24:00 PM, 2.23422169685364
7/21/2025 1:25:00 PM, 7/21/2025 5:25:00 PM, 2.16790413856506
7/21/2025 1:26:00 PM, 7/21/2025 5:26:00 PM, 2.81752300262451
7/21/2025 1:27:00 PM, 7/21/2025 5:27:00 PM, 2.7311224937439
7/21/2025 1:28:00 PM, 7/21/2025 5:28:00 PM, 2.28320741653442
7/21/2025 1:29:00 PM, 7/21/2025 5:29:00 PM, 1.70838701725006
7/21/2025 1:30:00 PM, 7/21/2025 5:30:00 PM, 1.59688770771027
7/21/2025 1:31:00 PM, 7/21/2025 5:31:00 PM, 1.5768073797226
7/21/2025 1:32:00 PM, 7/21/2025 5:32:00 PM, 1.51226782798767
7/21/2025 1:33:00 PM, 7/21/2025 5:33:00 PM, 1.46842694282532
7/21/2025 1:34:00 PM, 7/21/2025 5:34:00 PM, 1.55095112323761
7/21/2025 1:35:00 PM, 7/21/2025 5:35:00 PM, 2.11533665657043
7/21/2025 1:36:00 PM, 7/21/2025 5:36:00 PM, 2.06936597824097
7/21/2025 1:37:00 PM, 7/21/2025 5:37:00 PM, 3.21085596084595
7/21/2025 1:38:00 PM, 7/21/2025 5:38:00 PM, 2.97809219360352
7/21/2025 1:39:00 PM, 7/21/2025 5:39:00 PM, 2.61173272132874
7/21/2025 1:40:00 PM, 7/21/2025 5:40:00 PM, 2.27181529998779
7/21/2025 1:41:00 PM, 7/21/2025 5:41:00 PM, 4.62786674499512
7/21/2025 1:42:00 PM, 7/21/2025 5:42:00 PM, 2.82992100715637
7/21/2025 1:43:00 PM, 7/21/2025 5:43:00 PM, 2.44671225547791
7/21/2025 1:44:00 PM, 7/21/2025 5:44:00 PM, 2.77234244346619
7/21/2025 1:45:00 PM, 7/21/2025 5:45:00 PM, 2.6810986995697
7/21/2025 1:46:00 PM, 7/21/2025 5:46:00 PM, 2.9831371307373
7/21/2025 1:47:00 PM, 7/21/2025 5:47:00 PM, 3.08086967468262
7/21/2025 1:48:00 PM, 7/21/2025 5:48:00 PM, 2.59357571601868
7/21/2025 1:49:00 PM, 7/21/2025 5:49:00 PM, 1.98170614242554
7/21/2025 1:50:00 PM, 7/21/2025 5:50:00 PM, 2.1604106426239
7/21/2025 1:51:00 PM, 7/21/2025 5:51:00 PM, 2.30179572105408
7/21/2025 1:52:00 PM, 7/21/2025 5:52:00 PM, 2.31620597839355
7/21/2025 1:53:00 PM, 7/21/2025 5:53:00 PM, 2.26150631904602
7/21/2025 1:54:00 PM, 7/21/2025 5:54:00 PM, 2.22408962249756
7/21/2025 1:55:00 PM, 7/21/2025 5:55:00 PM, 2.23486638069153
7/21/2025 1:56:00 PM, 7/21/2025 5:56:00 PM, 2.25107455253601
7/21/2025 1:57:00 PM, 7/21/2025 5:57:00 PM, 2.25107455253601
7/21/2025 1:58:00 PM, 7/21/2025 5:58:00 PM, 2.28486561775208
7/21/2025 1:59:00 PM, 7/21/2025 5:59:00 PM, 2.38923978805542
7/21/2025 2:00:00 PM, 7/21/2025 6:00:00 PM, 2.55655360221863
7/21/2025 2:01:00 PM, 7/21/2025 6:01:00 PM, 2.45755505561829
7/21/2025 2:02:00 PM, 7/21/2025 6:02:00 PM, 2.70190525054932
7/21/2025 2:03:00 PM, 7/21/2025 6:03:00 PM, 2.5722861289978
7/21/2025 2:04:00 PM, 7/21/2025 6:04:00 PM, 2.43765234947205
7/21/2025 2:05:00 PM, 7/21/2025 6:05:00 PM, 2.58419585227966
7/21/2025 2:06:00 PM, 7/21/2025 6:06:00 PM, 2.84020566940308
7/21/2025 2:07:00 PM, 7/21/2025 6:07:00 PM, 3.14493608474731
7/21/2025 2:08:00 PM, 7/21/2025 6:08:00 PM, 2.97220897674561
7/21/2025 2:09:00 PM, 7/21/2025 6:09:00 PM, 2.97988295555115
7/21/2025 2:10:00 PM, 7/21/2025 6:10:00 PM, 2.25522065162659
7/21/2025 2:11:00 PM, 7/21/2025 6:11:00 PM, 2.96439671516418
7/21/2025 2:12:00 PM, 7/21/2025 6:12:00 PM, 2.64711952209473
7/21/2025 2:13:00 PM, 7/21/2025 6:13:00 PM, 3.0621178150177
7/21/2025 2:14:00 PM, 7/21/2025 6:14:00 PM, 2.46315789222717
7/21/2025 2:15:00 PM, 7/21/2025 6:15:00 PM, 3.07844090461731
7/21/2025 2:16:00 PM, 7/21/2025 6:16:00 PM, 4.27876424789429
7/21/2025 2:17:00 PM, 7/21/2025 6:17:00 PM, 3.46391820907593
7/21/2025 2:18:00 PM, 7/21/2025 6:18:00 PM, 2.82719993591309
7/21/2025 2:19:00 PM, 7/21/2025 6:19:00 PM, 3.56509613990784
7/21/2025 2:20:00 PM, 7/21/2025 6:20:00 PM, 3.39884448051453
7/21/2025 2:21:00 PM, 7/21/2025 6:21:00 PM, 4.02070999145508
7/21/2025 2:22:00 PM, 7/21/2025 6:22:00 PM, 5.03425455093384
7/21/2025 2:23:00 PM, 7/21/2025 6:23:00 PM, 4.42266464233398
7/21/2025 2:24:00 PM, 7/21/2025 6:24:00 PM, 4.59190893173218
7/21/2025 2:25:00 PM, 7/21/2025 6:25:00 PM, 3.89044308662415
7/21/2025 2:26:00 PM, 7/21/2025 6:26:00 PM, 4.36367082595825
7/21/2025 2:27:00 PM, 7/21/2025 6:27:00 PM, 3.08856749534607
7/21/2025 2:28:00 PM, 7/21/2025 6:28:00 PM, 3.40998268127441
7/21/2025 2:29:00 PM, 7/21/2025 6:29:00 PM, 3.06948447227478
7/21/2025 2:30:00 PM, 7/21/2025 6:30:00 PM, 2.4575731754303
7/21/2025 2:31:00 PM, 7/21/2025 6:31:00 PM, 2.38905239105225
7/21/2025 2:32:00 PM, 7/21/2025 6:32:00 PM, 4.74183225631714
7/21/2025 2:33:00 PM, 7/21/2025 6:33:00 PM, 4.54208469390869
7/21/2025 2:34:00 PM, 7/21/2025 6:34:00 PM, 3.2282338142395
7/21/2025 2:35:00 PM, 7/21/2025 6:35:00 PM, 2.81902694702148
7/21/2025 2:36:00 PM, 7/21/2025 6:36:00 PM, 4.19476270675659
7/21/2025 2:37:00 PM, 7/21/2025 6:37:00 PM, 3.04571843147278
7/21/2025 2:38:00 PM, 7/21/2025 6:38:00 PM, 2.03238725662231
7/21/2025 2:39:00 PM, 7/21/2025 6:39:00 PM, 1.60461723804474
7/21/2025 2:40:00 PM, 7/21/2025 6:40:00 PM, 2.09602856636047
7/21/2025 2:41:00 PM, 7/21/2025 6:41:00 PM, 2.73674988746643
7/21/2025 2:42:00 PM, 7/21/2025 6:42:00 PM, 2.84313106536865
7/21/2025 2:43:00 PM, 7/21/2025 6:43:00 PM, 3.13745808601379
7/21/2025 2:44:00 PM, 7/21/2025 6:44:00 PM, 4.29252815246582
7/21/2025 2:45:00 PM, 7/21/2025 6:45:00 PM, 4.38389873504639
7/21/2025 2:46:00 PM, 7/21/2025 6:46:00 PM, 4.4249210357666
7/21/2025 2:47:00 PM, 7/21/2025 6:47:00 PM, 5.82488775253296
7/21/2025 2:48:00 PM, 7/21/2025 6:48:00 PM, 5.95015239715576
7/21/2025 2:49:00 PM, 7/21/2025 6:49:00 PM, 5.56849479675293
7/21/2025 2:50:00 PM, 7/21/2025 6:50:00 PM, 3.35486340522766
7/21/2025 2:51:00 PM, 7/21/2025 6:51:00 PM, 4.65617370605469
7/21/2025 2:52:00 PM, 7/21/2025 6:52:00 PM, 5.64420795440674
7/21/2025 2:53:00 PM, 7/21/2025 6:53:00 PM, 5.88809823989868
7/21/2025 2:54:00 PM, 7/21/2025 6:54:00 PM, 3.56833028793335
7/21/2025 2:55:00 PM, 7/21/2025 6:55:00 PM, 2.83439803123474
7/21/2025 2:56:00 PM, 7/21/2025 6:56:00 PM, 2.22451782226562
7/21/2025 2:57:00 PM, 7/21/2025 6:57:00 PM, 2.27703094482422
7/21/2025 2:58:00 PM, 7/21/2025 6:58:00 PM, 2.27703094482422
7/21/2025 2:59:00 PM, 7/21/2025 6:59:00 PM, 4.08943176269531
7/21/2025 3:00:00 PM, 7/21/2025 7:00:00 PM, 3.59934163093567
7/21/2025 3:01:00 PM, 7/21/2025 7:01:00 PM, 2.92081093788147
7/21/2025 3:02:00 PM, 7/21/2025 7:02:00 PM, 3.09099364280701
7/21/2025 3:03:00 PM, 7/21/2025 7:03:00 PM, 3.77025485038757
7/21/2025 3:04:00 PM, 7/21/2025 7:04:00 PM, 3.66403007507324
7/21/2025 3:05:00 PM, 7/21/2025 7:05:00 PM, 4.52578687667847
7/21/2025 3:06:00 PM, 7/21/2025 7:06:00 PM, 3.28565573692322
7/21/2025 3:07:00 PM, 7/21/2025 7:07:00 PM, 3.38368344306946
7/21/2025 3:08:00 PM, 7/21/2025 7:08:00 PM, 4.30537843704224
7/21/2025 3:09:00 PM, 7/21/2025 7:09:00 PM, 4.70321941375732
7/21/2025 3:10:00 PM, 7/21/2025 7:10:00 PM, 4.04051923751831
7/21/2025 3:11:00 PM, 7/21/2025 7:11:00 PM, 2.89858961105347
7/21/2025 3:12:00 PM, 7/21/2025 7:12:00 PM, 1.9837532043457
7/21/2025 3:13:00 PM, 7/21/2025 7:13:00 PM, 2.69858622550964
7/21/2025 3:14:00 PM, 7/21/2025 7:14:00 PM, 2.42561411857605
7/21/2025 3:15:00 PM, 7/21/2025 7:15:00 PM, 1.82519972324371
7/21/2025 3:16:00 PM, 7/21/2025 7:16:00 PM, 2.08486223220825
7/21/2025 3:17:00 PM, 7/21/2025 7:17:00 PM, 2.33781385421753
7/21/2025 3:18:00 PM, 7/21/2025 7:18:00 PM, 2.25594592094421
7/21/2025 3:19:00 PM, 7/21/2025 7:19:00 PM, 2.58902668952942
7/21/2025 3:20:00 PM, 7/21/2025 7:20:00 PM, 2.74798774719238
7/21/2025 3:21:00 PM, 7/21/2025 7:21:00 PM, 3.53547978401184
7/21/2025 3:22:00 PM, 7/21/2025 7:22:00 PM, 2.19077205657959
7/21/2025 3:23:00 PM, 7/21/2025 7:23:00 PM, 2.33210372924805
7/21/2025 3:24:00 PM, 7/21/2025 7:24:00 PM, 2.37163734436035
7/21/2025 3:25:00 PM, 7/21/2025 7:25:00 PM, 2.81996393203735
7/21/2025 3:26:00 PM, 7/21/2025 7:26:00 PM, 3.12564539909363
7/21/2025 3:27:00 PM, 7/21/2025 7:27:00 PM, 3.22937178611755
7/21/2025 3:28:00 PM, 7/21/2025 7:28:00 PM, 3.45553255081177
7/21/2025 3:29:00 PM, 7/21/2025 7:29:00 PM, 3.49186038970947
7/21/2025 3:30:00 PM, 7/21/2025 7:30:00 PM, 2.7856297492981
7/21/2025 3:31:00 PM, 7/21/2025 7:31:00 PM, 2.82414889335632
7/21/2025 3:32:00 PM, 7/21/2025 7:32:00 PM, 2.91297578811646
7/21/2025 3:33:00 PM, 7/21/2025 7:33:00 PM, 2.16547346115112
7/21/2025 3:34:00 PM, 7/21/2025 7:34:00 PM, 2.36034512519836
7/21/2025 3:35:00 PM, 7/21/2025 7:35:00 PM, 2.88035774230957
7/21/2025 3:36:00 PM, 7/21/2025 7:36:00 PM, 2.06708002090454
7/21/2025 3:37:00 PM, 7/21/2025 7:37:00 PM, 2.3617479801178
7/21/2025 3:38:00 PM, 7/21/2025 7:38:00 PM, 3.00657749176025
7/21/2025 3:39:00 PM, 7/21/2025 7:39:00 PM, 3.0660560131073
7/21/2025 3:40:00 PM, 7/21/2025 7:40:00 PM, 3.71999645233154
7/21/2025 3:41:00 PM, 7/21/2025 7:41:00 PM, 3.83153367042542
7/21/2025 3:42:00 PM, 7/21/2025 7:42:00 PM, 2.69333410263062
7/21/2025 3:43:00 PM, 7/21/2025 7:43:00 PM, 2.99520945549011
7/21/2025 3:44:00 PM, 7/21/2025 7:44:00 PM, 3.24466300010681
7/21/2025 3:45:00 PM, 7/21/2025 7:45:00 PM, 4.77956342697144
7/21/2025 3:46:00 PM, 7/21/2025 7:46:00 PM, 4.23514413833618
7/21/2025 3:47:00 PM, 7/21/2025 7:47:00 PM, 3.54445314407349
7/21/2025 3:48:00 PM, 7/21/2025 7:48:00 PM, 3.21416282653809
7/21/2025 3:49:00 PM, 7/21/2025 7:49:00 PM, 2.8044056892395
7/21/2025 3:50:00 PM, 7/21/2025 7:50:00 PM, 2.39461994171143
7/21/2025 3:51:00 PM, 7/21/2025 7:51:00 PM, 2.85569024085999
7/21/2025 3:52:00 PM, 7/21/2025 7:52:00 PM, 3.62356066703796
7/21/2025 3:53:00 PM, 7/21/2025 7:53:00 PM, 3.39657378196716
7/21/2025 3:54:00 PM, 7/21/2025 7:54:00 PM, 3.97004342079163
7/21/2025 3:55:00 PM, 7/21/2025 7:55:00 PM, 4.40523052215576
7/21/2025 3:56:00 PM, 7/21/2025 7:56:00 PM, 4.99011468887329
7/21/2025 3:57:00 PM, 7/21/2025 7:57:00 PM, 5.05661201477051
7/21/2025 3:58:00 PM, 7/21/2025 7:58:00 PM, 5.13118600845337
7/21/2025 3:59:00 PM, 7/21/2025 7:59:00 PM, 5.13118600845337
7/21/2025 4:00:00 PM, 7/21/2025 8:00:00 PM, 4.62716054916382
7/21/2025 4:01:00 PM, 7/21/2025 8:01:00 PM, 4.41579103469849
7/21/2025 4:02:00 PM, 7/21/2025 8:02:00 PM, 3.88074159622192
7/21/2025 4:03:00 PM, 7/21/2025 8:03:00 PM, 3.57102417945862
7/21/2025 4:04:00 PM, 7/21/2025 8:04:00 PM, 3.08366346359253
7/21/2025 4:05:00 PM, 7/21/2025 8:05:00 PM, 3.36483931541443
7/21/2025 4:06:00 PM, 7/21/2025 8:06:00 PM, 3.53380274772644
7/21/2025 4:07:00 PM, 7/21/2025 8:07:00 PM, 5.12490034103394
7/21/2025 4:08:00 PM, 7/21/2025 8:08:00 PM, 4.877357006073
7/21/2025 4:09:00 PM, 7/21/2025 8:09:00 PM, 4.95576238632202
7/21/2025 4:10:00 PM, 7/21/2025 8:10:00 PM, 5.21613311767578
7/21/2025 4:11:00 PM, 7/21/2025 8:11:00 PM, 4.93721485137939
7/21/2025 4:12:00 PM, 7/21/2025 8:12:00 PM, 5.31617259979248
7/21/2025 4:13:00 PM, 7/21/2025 8:13:00 PM, 5.90407180786133
7/21/2025 4:14:00 PM, 7/21/2025 8:14:00 PM, 6.42373275756836
7/21/2025 4:15:00 PM, 7/21/2025 8:15:00 PM, 5.69124174118042
7/21/2025 4:16:00 PM, 7/21/2025 8:16:00 PM, 5.51114368438721
7/21/2025 4:17:00 PM, 7/21/2025 8:17:00 PM, 4.6226978302002
7/21/2025 4:18:00 PM, 7/21/2025 8:18:00 PM, 4.60125064849854
7/21/2025 4:19:00 PM, 7/21/2025 8:19:00 PM, 4.66744709014893
7/21/2025 4:20:00 PM, 7/21/2025 8:20:00 PM, 4.86836290359497
7/21/2025 4:21:00 PM, 7/21/2025 8:21:00 PM, 4.41508674621582
7/21/2025 4:22:00 PM, 7/21/2025 8:22:00 PM, 4.50487613677979
7/21/2025 4:23:00 PM, 7/21/2025 8:23:00 PM, 3.87198710441589
7/21/2025 4:24:00 PM, 7/21/2025 8:24:00 PM, 3.66624093055725
7/21/2025 4:25:00 PM, 7/21/2025 8:25:00 PM, 3.40431642532349
7/21/2025 4:26:00 PM, 7/21/2025 8:26:00 PM, 3.56220078468323
7/21/2025 4:27:00 PM, 7/21/2025 8:27:00 PM, 3.04289054870605
7/21/2025 4:28:00 PM, 7/21/2025 8:28:00 PM, 3.10200023651123
7/21/2025 4:29:00 PM, 7/21/2025 8:29:00 PM, 2.91569304466248
7/21/2025 4:30:00 PM, 7/21/2025 8:30:00 PM, 2.86504006385803
7/21/2025 4:31:00 PM, 7/21/2025 8:31:00 PM, 3.0491201877594
7/21/2025 4:32:00 PM, 7/21/2025 8:32:00 PM, 2.93006634712219
7/21/2025 4:33:00 PM, 7/21/2025 8:33:00 PM, 2.80720472335815
7/21/2025 4:34:00 PM, 7/21/2025 8:34:00 PM, 2.88104343414307
7/21/2025 4:35:00 PM, 7/21/2025 8:35:00 PM, 3.08299899101257
7/21/2025 4:36:00 PM, 7/21/2025 8:36:00 PM, 3.11699080467224
7/21/2025 4:37:00 PM, 7/21/2025 8:37:00 PM, 2.73316502571106
7/21/2025 4:38:00 PM, 7/21/2025 8:38:00 PM, 3.07045769691467
7/21/2025 4:39:00 PM, 7/21/2025 8:39:00 PM, 2.97767663002014
7/21/2025 4:40:00 PM, 7/21/2025 8:40:00 PM, 3.39910888671875
7/21/2025 4:41:00 PM, 7/21/2025 8:41:00 PM, 3.90929961204529
7/21/2025 4:42:00 PM, 7/21/2025 8:42:00 PM, 3.42435479164124
7/21/2025 4:43:00 PM, 7/21/2025 8:43:00 PM, 3.78187441825867
7/21/2025 4:44:00 PM, 7/21/2025 8:44:00 PM, 3.90428853034973
7/21/2025 4:45:00 PM, 7/21/2025 8:45:00 PM, 4.35413312911987
7/21/2025 4:46:00 PM, 7/21/2025 8:46:00 PM, 4.16451454162598
7/21/2025 4:47:00 PM, 7/21/2025 8:47:00 PM, 3.71515035629272
7/21/2025 4:48:00 PM, 7/21/2025 8:48:00 PM, 2.63417720794678
7/21/2025 4:49:00 PM, 7/21/2025 8:49:00 PM, 2.58849930763245
7/21/2025 4:50:00 PM, 7/21/2025 8:50:00 PM, 3.36457800865173
7/21/2025 4:51:00 PM, 7/21/2025 8:51:00 PM, 14.356128692627
7/21/2025 4:52:00 PM, 7/21/2025 8:52:00 PM, 9.57118606567383
7/21/2025 4:53:00 PM, 7/21/2025 8:53:00 PM, 9.87473487854004
7/21/2025 4:54:00 PM, 7/21/2025 8:54:00 PM, 10.3991584777832
7/21/2025 4:55:00 PM, 7/21/2025 8:55:00 PM, 9.39884662628174
7/21/2025 4:56:00 PM, 7/21/2025 8:56:00 PM, 6.16535377502441
7/21/2025 4:57:00 PM, 7/21/2025 8:57:00 PM, 6.54487562179565
7/21/2025 4:58:00 PM, 7/21/2025 8:58:00 PM, 5.09345388412476
7/21/2025 4:59:00 PM, 7/21/2025 8:59:00 PM, 4.07565355300903
7/21/2025 5:00:00 PM, 7/21/2025 9:00:00 PM, 4.07565355300903
7/21/2025 5:01:00 PM, 7/21/2025 9:01:00 PM, 2.63883137702942
7/21/2025 5:02:00 PM, 7/21/2025 9:02:00 PM, 2.49139046669006
7/21/2025 5:03:00 PM, 7/21/2025 9:03:00 PM, 2.76600933074951
7/21/2025 5:04:00 PM, 7/21/2025 9:04:00 PM, 3.39441823959351
7/21/2025 5:05:00 PM, 7/21/2025 9:05:00 PM, 3.6037130355835
7/21/2025 5:06:00 PM, 7/21/2025 9:06:00 PM, 3.35060214996338
7/21/2025 5:07:00 PM, 7/21/2025 9:07:00 PM, 3.93071126937866
7/21/2025 5:08:00 PM, 7/21/2025 9:08:00 PM, 3.22300887107849
7/21/2025 5:09:00 PM, 7/21/2025 9:09:00 PM, 3.43532752990723
7/21/2025 5:10:00 PM, 7/21/2025 9:10:00 PM, 4.14920282363892
7/21/2025 5:11:00 PM, 7/21/2025 9:11:00 PM, 2.97935724258423
7/21/2025 5:12:00 PM, 7/21/2025 9:12:00 PM, 3.10314869880676
7/21/2025 5:13:00 PM, 7/21/2025 9:13:00 PM, 3.21258759498596
7/21/2025 5:14:00 PM, 7/21/2025 9:14:00 PM, 2.76188731193542
7/21/2025 5:15:00 PM, 7/21/2025 9:15:00 PM, 2.97267174720764
7/21/2025 5:16:00 PM, 7/21/2025 9:16:00 PM, 2.78346872329712
7/21/2025 5:17:00 PM, 7/21/2025 9:17:00 PM, 2.6133861541748
7/21/2025 5:18:00 PM, 7/21/2025 9:18:00 PM, 2.87114715576172
7/21/2025 5:19:00 PM, 7/21/2025 9:19:00 PM, 3.09595108032227
7/21/2025 5:20:00 PM, 7/21/2025 9:20:00 PM, 3.4151439666748
7/21/2025 5:21:00 PM, 7/21/2025 9:21:00 PM, 3.32285666465759
7/21/2025 5:22:00 PM, 7/21/2025 9:22:00 PM, 3.09095788002014
7/21/2025 5:23:00 PM, 7/21/2025 9:23:00 PM, 3.19647908210754
7/21/2025 5:24:00 PM, 7/21/2025 9:24:00 PM, 3.79551243782043
7/21/2025 5:25:00 PM, 7/21/2025 9:25:00 PM, 3.06479859352112
7/21/2025 5:26:00 PM, 7/21/2025 9:26:00 PM, 3.06051826477051
7/21/2025 5:27:00 PM, 7/21/2025 9:27:00 PM, 3.27767705917358
7/21/2025 5:28:00 PM, 7/21/2025 9:28:00 PM, 3.29131722450256
7/21/2025 5:29:00 PM, 7/21/2025 9:29:00 PM, 3.24996280670166
7/21/2025 5:30:00 PM, 7/21/2025 9:30:00 PM, 2.93861484527588
7/21/2025 5:31:00 PM, 7/21/2025 9:31:00 PM, 2.33994078636169
7/21/2025 5:32:00 PM, 7/21/2025 9:32:00 PM, 2.56523823738098
7/21/2025 5:33:00 PM, 7/21/2025 9:33:00 PM, 2.58614182472229
7/21/2025 5:34:00 PM, 7/21/2025 9:34:00 PM, 4.3957781791687
7/21/2025 5:35:00 PM, 7/21/2025 9:35:00 PM, 5.47007322311401
7/21/2025 5:36:00 PM, 7/21/2025 9:36:00 PM, 5.49840545654297
7/21/2025 5:37:00 PM, 7/21/2025 9:37:00 PM, 5.59031820297241
7/21/2025 5:38:00 PM, 7/21/2025 9:38:00 PM, 5.07964611053467
7/21/2025 5:39:00 PM, 7/21/2025 9:39:00 PM, 3.43230724334717
7/21/2025 5:40:00 PM, 7/21/2025 9:40:00 PM, 3.96385955810547
7/21/2025 5:41:00 PM, 7/21/2025 9:41:00 PM, 5.25833654403687
7/21/2025 5:42:00 PM, 7/21/2025 9:42:00 PM, 4.40583610534668
7/21/2025 5:43:00 PM, 7/21/2025 9:43:00 PM, 4.84644603729248
7/21/2025 5:44:00 PM, 7/21/2025 9:44:00 PM, 4.95815277099609
7/21/2025 5:45:00 PM, 7/21/2025 9:45:00 PM, 4.45790004730225
7/21/2025 5:46:00 PM, 7/21/2025 9:46:00 PM, 3.95588135719299
7/21/2025 5:47:00 PM, 7/21/2025 9:47:00 PM, 4.27399682998657
7/21/2025 5:48:00 PM, 7/21/2025 9:48:00 PM, 3.41389870643616
7/21/2025 5:49:00 PM, 7/21/2025 9:49:00 PM, 3.14208173751831
7/21/2025 5:50:00 PM, 7/21/2025 9:50:00 PM, 3.41302037239075
7/21/2025 5:51:00 PM, 7/21/2025 9:51:00 PM, 3.81309819221497
7/21/2025 5:52:00 PM, 7/21/2025 9:52:00 PM, 4.04271602630615
7/21/2025 5:53:00 PM, 7/21/2025 9:53:00 PM, 4.11818504333496
7/21/2025 5:54:00 PM, 7/21/2025 9:54:00 PM, 4.21901988983154
7/21/2025 5:55:00 PM, 7/21/2025 9:55:00 PM, 4.15493154525757
7/21/2025 5:56:00 PM, 7/21/2025 9:56:00 PM, 4.29816007614136
7/21/2025 5:57:00 PM, 7/21/2025 9:57:00 PM, 4.39026784896851
7/21/2025 5:58:00 PM, 7/21/2025 9:58:00 PM, 4.00723838806152
7/21/2025 5:59:00 PM, 7/21/2025 9:59:00 PM, 3.27228116989136
7/21/2025 6:00:00 PM, 7/21/2025 10:00:00 PM, 3.44660878181458
7/21/2025 6:01:00 PM, 7/21/2025 10:01:00 PM, 3.44660878181458
7/21/2025 6:02:00 PM, 7/21/2025 10:02:00 PM, 2.93362903594971
7/21/2025 6:03:00 PM, 7/21/2025 10:03:00 PM, 2.49809432029724
7/21/2025 6:04:00 PM, 7/21/2025 10:04:00 PM, 2.95933866500854
7/21/2025 6:05:00 PM, 7/21/2025 10:05:00 PM, 3.41515469551086
7/21/2025 6:06:00 PM, 7/21/2025 10:06:00 PM, 5.55688095092773
7/21/2025 6:07:00 PM, 7/21/2025 10:07:00 PM, 6.29943370819092
7/21/2025 6:08:00 PM, 7/21/2025 10:08:00 PM, 6.947913646698
7/21/2025 6:09:00 PM, 7/21/2025 10:09:00 PM, 6.13571166992188
7/21/2025 6:10:00 PM, 7/21/2025 10:10:00 PM, 5.30089330673218
7/21/2025 6:11:00 PM, 7/21/2025 10:11:00 PM, 5.80688095092773
7/21/2025 6:12:00 PM, 7/21/2025 10:12:00 PM, 6.49355030059814
7/21/2025 6:13:00 PM, 7/21/2025 10:13:00 PM, 6.17038917541504
7/21/2025 6:14:00 PM, 7/21/2025 10:14:00 PM, 6.65410614013672
7/21/2025 6:15:00 PM, 7/21/2025 10:15:00 PM, 8.17751026153564
7/21/2025 6:16:00 PM, 7/21/2025 10:16:00 PM, 7.85760545730591
7/21/2025 6:17:00 PM, 7/21/2025 10:17:00 PM, 8.28682708740234
7/21/2025 6:18:00 PM, 7/21/2025 10:18:00 PM, 8.10321235656738
7/21/2025 6:19:00 PM, 7/21/2025 10:19:00 PM, 5.95529317855835
7/21/2025 6:20:00 PM, 7/21/2025 10:20:00 PM, 5.39465522766113
7/21/2025 6:21:00 PM, 7/21/2025 10:21:00 PM, 5.38849067687988
7/21/2025 6:22:00 PM, 7/21/2025 10:22:00 PM, 5.38702392578125
7/21/2025 6:23:00 PM, 7/21/2025 10:23:00 PM, 5.20163869857788
7/21/2025 6:24:00 PM, 7/21/2025 10:24:00 PM, 5.75790739059448
7/21/2025 6:25:00 PM, 7/21/2025 10:25:00 PM, 6.27615070343018
7/21/2025 6:26:00 PM, 7/21/2025 10:26:00 PM, 5.6746039390564
7/21/2025 6:27:00 PM, 7/21/2025 10:27:00 PM, 5.71627426147461
7/21/2025 6:28:00 PM, 7/21/2025 10:28:00 PM, 5.4869909286499
7/21/2025 6:29:00 PM, 7/21/2025 10:29:00 PM, 6.05303335189819
7/21/2025 6:30:00 PM, 7/21/2025 10:30:00 PM, 5.73997211456299
7/21/2025 6:31:00 PM, 7/21/2025 10:31:00 PM, 5.64460945129395
7/21/2025 6:32:00 PM, 7/21/2025 10:32:00 PM, 5.23081731796265
7/21/2025 6:33:00 PM, 7/21/2025 10:33:00 PM, 4.65781307220459
7/21/2025 6:34:00 PM, 7/21/2025 10:34:00 PM, 5.23695468902588
7/21/2025 6:35:00 PM, 7/21/2025 10:35:00 PM, 4.75894451141357
7/21/2025 6:36:00 PM, 7/21/2025 10:36:00 PM, 4.98292589187622
7/21/2025 6:37:00 PM, 7/21/2025 10:37:00 PM, 4.29114675521851
7/21/2025 6:38:00 PM, 7/21/2025 10:38:00 PM, 4.09929466247559
7/21/2025 6:39:00 PM, 7/21/2025 10:39:00 PM, 4.32521772384644
7/21/2025 6:40:00 PM, 7/21/2025 10:40:00 PM, 4.54597473144531
7/21/2025 6:41:00 PM, 7/21/2025 10:41:00 PM, 4.41962957382202
7/21/2025 6:42:00 PM, 7/21/2025 10:42:00 PM, 5.28797435760498
7/21/2025 6:43:00 PM, 7/21/2025 10:43:00 PM, 5.22366666793823
7/21/2025 6:44:00 PM, 7/21/2025 10:44:00 PM, 5.98815727233887
7/21/2025 6:45:00 PM, 7/21/2025 10:45:00 PM, 5.18797588348389
7/21/2025 6:46:00 PM, 7/21/2025 10:46:00 PM, 4.87325620651245
7/21/2025 6:47:00 PM, 7/21/2025 10:47:00 PM, 4.23644828796387
7/21/2025 6:48:00 PM, 7/21/2025 10:48:00 PM, 4.58897972106934
7/21/2025 6:49:00 PM, 7/21/2025 10:49:00 PM, 4.49117565155029
7/21/2025 6:50:00 PM, 7/21/2025 10:50:00 PM, 4.44594049453735
7/21/2025 6:51:00 PM, 7/21/2025 10:51:00 PM, 4.3001594543457
7/21/2025 6:52:00 PM, 7/21/2025 10:52:00 PM, 4.90728807449341
7/21/2025 6:53:00 PM, 7/21/2025 10:53:00 PM, 5.35062026977539
7/21/2025 6:54:00 PM, 7/21/2025 10:54:00 PM, 5.69903039932251
7/21/2025 6:55:00 PM, 7/21/2025 10:55:00 PM, 4.49262237548828
7/21/2025 6:56:00 PM, 7/21/2025 10:56:00 PM, 4.88249731063843
7/21/2025 6:57:00 PM, 7/21/2025 10:57:00 PM, 5.41139078140259
7/21/2025 6:58:00 PM, 7/21/2025 10:58:00 PM, 4.6817569732666
7/21/2025 6:59:00 PM, 7/21/2025 10:59:00 PM, 4.92003631591797
7/21/2025 7:00:00 PM, 7/21/2025 11:00:00 PM, 5.3284854888916
7/21/2025 7:01:00 PM, 7/21/2025 11:01:00 PM, 5.69623327255249
7/21/2025 7:02:00 PM, 7/21/2025 11:02:00 PM, 5.69623327255249
7/21/2025 7:03:00 PM, 7/21/2025 11:03:00 PM, 5.50352191925049
7/21/2025 7:04:00 PM, 7/21/2025 11:04:00 PM, 4.49082326889038
7/21/2025 7:05:00 PM, 7/21/2025 11:05:00 PM, 4.04844522476196
7/21/2025 7:06:00 PM, 7/21/2025 11:06:00 PM, 4.60139083862305
7/21/2025 7:07:00 PM, 7/21/2025 11:07:00 PM, 4.16713714599609
7/21/2025 7:08:00 PM, 7/21/2025 11:08:00 PM, 4.06454038619995
7/21/2025 7:09:00 PM, 7/21/2025 11:09:00 PM, 4.39040184020996
7/21/2025 7:10:00 PM, 7/21/2025 11:10:00 PM, 4.96544933319092
7/21/2025 7:11:00 PM, 7/21/2025 11:11:00 PM, 4.45982122421265
7/21/2025 7:12:00 PM, 7/21/2025 11:12:00 PM, 4.97643089294434
7/21/2025 7:13:00 PM, 7/21/2025 11:13:00 PM, 5.43313264846802
7/21/2025 7:14:00 PM, 7/21/2025 11:14:00 PM, 5.15744972229004
7/21/2025 7:15:00 PM, 7/21/2025 11:15:00 PM, 4.45329904556274
7/21/2025 7:16:00 PM, 7/21/2025 11:16:00 PM, 4.29958343505859
7/21/2025 7:17:00 PM, 7/21/2025 11:17:00 PM, 4.30631160736084
7/21/2025 7:18:00 PM, 7/21/2025 11:18:00 PM, 4.58404588699341
7/21/2025 7:19:00 PM, 7/21/2025 11:19:00 PM, 4.82944774627686
7/21/2025 7:20:00 PM, 7/21/2025 11:20:00 PM, 5.28872632980347
7/21/2025 7:21:00 PM, 7/21/2025 11:21:00 PM, 4.37364912033081
7/21/2025 7:22:00 PM, 7/21/2025 11:22:00 PM, 4.03679418563843
7/21/2025 7:23:00 PM, 7/21/2025 11:23:00 PM, 4.52535581588745
7/21/2025 7:24:00 PM, 7/21/2025 11:24:00 PM, 5.44715738296509
7/21/2025 7:25:00 PM, 7/21/2025 11:25:00 PM, 4.46496486663818
7/21/2025 7:26:00 PM, 7/21/2025 11:26:00 PM, 4.78507947921753
7/21/2025 7:27:00 PM, 7/21/2025 11:27:00 PM, 4.71209716796875
7/21/2025 7:28:00 PM, 7/21/2025 11:28:00 PM, 4.8467903137207
7/21/2025 7:29:00 PM, 7/21/2025 11:29:00 PM, 5.50871133804321
7/21/2025 7:30:00 PM, 7/21/2025 11:30:00 PM, 5.15627193450928
7/21/2025 7:31:00 PM, 7/21/2025 11:31:00 PM, 4.31795358657837
7/21/2025 7:32:00 PM, 7/21/2025 11:32:00 PM, 4.72027158737183
7/21/2025 7:33:00 PM, 7/21/2025 11:33:00 PM, 4.79526329040527
7/21/2025 7:34:00 PM, 7/21/2025 11:34:00 PM, 4.7891263961792
7/21/2025 7:35:00 PM, 7/21/2025 11:35:00 PM, 5.36747646331787
7/21/2025 7:36:00 PM, 7/21/2025 11:36:00 PM, 5.744056224823
7/21/2025 7:37:00 PM, 7/21/2025 11:37:00 PM, 4.86238718032837
7/21/2025 7:38:00 PM, 7/21/2025 11:38:00 PM, 5.86132621765137
7/21/2025 7:39:00 PM, 7/21/2025 11:39:00 PM, 4.90048885345459
7/21/2025 7:40:00 PM, 7/21/2025 11:40:00 PM, 4.91829872131348
7/21/2025 7:41:00 PM, 7/21/2025 11:41:00 PM, 5.17475843429565
7/21/2025 7:42:00 PM, 7/21/2025 11:42:00 PM, 5.78310108184814
7/21/2025 7:43:00 PM, 7/21/2025 11:43:00 PM, 5.71539115905762
7/21/2025 7:44:00 PM, 7/21/2025 11:44:00 PM, 5.80643367767334
7/21/2025 7:45:00 PM, 7/21/2025 11:45:00 PM, 5.25715589523315
7/21/2025 7:46:00 PM, 7/21/2025 11:46:00 PM, 4.2140965461731
7/21/2025 7:47:00 PM, 7/21/2025 11:47:00 PM, 3.02407193183899
7/21/2025 7:48:00 PM, 7/21/2025 11:48:00 PM, 3.71030616760254
7/21/2025 7:49:00 PM, 7/21/2025 11:49:00 PM, 4.41048192977905
7/21/2025 7:50:00 PM, 7/21/2025 11:50:00 PM, 4.2132248878479
7/21/2025 7:51:00 PM, 7/21/2025 11:51:00 PM, 3.66505169868469
7/21/2025 7:52:00 PM, 7/21/2025 11:52:00 PM, 3.64408159255981
7/21/2025 7:53:00 PM, 7/21/2025 11:53:00 PM, 4.79209804534912
7/21/2025 7:54:00 PM, 7/21/2025 11:54:00 PM, 6.1721830368042
7/21/2025 7:55:00 PM, 7/21/2025 11:55:00 PM, 5.68608140945435
7/21/2025 7:56:00 PM, 7/21/2025 11:56:00 PM, 5.70807647705078
7/21/2025 7:57:00 PM, 7/21/2025 11:57:00 PM, 5.45324563980103
7/21/2025 7:58:00 PM, 7/21/2025 11:58:00 PM, 4.89913892745972
7/21/2025 7:59:00 PM, 7/21/2025 11:59:00 PM, 5.19866752624512
7/21/2025 8:00:00 PM, 7/22/2025 12:00:00 AM, 4.0380392074585
7/21/2025 8:01:00 PM, 7/22/2025 12:01:00 AM, 4.39986896514893
7/21/2025 8:02:00 PM, 7/22/2025 12:02:00 AM, 4.06635761260986
7/21/2025 8:03:00 PM, 7/22/2025 12:03:00 AM, 4.06635761260986
7/21/2025 8:04:00 PM, 7/22/2025 12:04:00 AM, 4.09359455108643
7/21/2025 8:05:00 PM, 7/22/2025 12:05:00 AM, 4.28375577926636
7/21/2025 8:06:00 PM, 7/22/2025 12:06:00 AM, 4.37575626373291
7/21/2025 8:07:00 PM, 7/22/2025 12:07:00 AM, 5.29173946380615
7/21/2025 8:08:00 PM, 7/22/2025 12:08:00 AM, 5.78821992874146
7/21/2025 8:09:00 PM, 7/22/2025 12:09:00 AM, 5.88473176956177
7/21/2025 8:10:00 PM, 7/22/2025 12:10:00 AM, 5.89525699615479
7/21/2025 8:11:00 PM, 7/22/2025 12:11:00 AM, 5.82071542739868
7/21/2025 8:12:00 PM, 7/22/2025 12:12:00 AM, 5.74336385726929
7/21/2025 8:13:00 PM, 7/22/2025 12:13:00 AM, 5.84057760238647
7/21/2025 8:14:00 PM, 7/22/2025 12:14:00 AM, 5.57168626785278
7/21/2025 8:15:00 PM, 7/22/2025 12:15:00 AM, 6.33613729476929
7/21/2025 8:16:00 PM, 7/22/2025 12:16:00 AM, 7.0874605178833
7/21/2025 8:17:00 PM, 7/22/2025 12:17:00 AM, 7.41965675354004
7/21/2025 8:18:00 PM, 7/22/2025 12:18:00 AM, 5.93144798278809
7/21/2025 8:19:00 PM, 7/22/2025 12:19:00 AM, 6.18155670166016
7/21/2025 8:20:00 PM, 7/22/2025 12:20:00 AM, 4.96797752380371
7/21/2025 8:21:00 PM, 7/22/2025 12:21:00 AM, 4.58080959320068
7/21/2025 8:22:00 PM, 7/22/2025 12:22:00 AM, 4.52245998382568
7/21/2025 8:23:00 PM, 7/22/2025 12:23:00 AM, 4.78884124755859
7/21/2025 8:24:00 PM, 7/22/2025 12:24:00 AM, 5.57460117340088
7/21/2025 8:25:00 PM, 7/22/2025 12:25:00 AM, 5.79383087158203
7/21/2025 8:26:00 PM, 7/22/2025 12:26:00 AM, 5.08311891555786
7/21/2025 8:27:00 PM, 7/22/2025 12:27:00 AM, 5.669349193573
7/21/2025 8:28:00 PM, 7/22/2025 12:28:00 AM, 5.65753698348999
7/21/2025 8:29:00 PM, 7/22/2025 12:29:00 AM, 5.36816692352295
7/21/2025 8:30:00 PM, 7/22/2025 12:30:00 AM, 5.19240617752075
7/21/2025 8:31:00 PM, 7/22/2025 12:31:00 AM, 4.66741275787354
7/21/2025 8:32:00 PM, 7/22/2025 12:32:00 AM, 4.73452281951904
7/21/2025 8:33:00 PM, 7/22/2025 12:33:00 AM, 5.23977470397949
7/21/2025 8:34:00 PM, 7/22/2025 12:34:00 AM, 5.90306949615479
7/21/2025 8:35:00 PM, 7/22/2025 12:35:00 AM, 4.76506948471069
7/21/2025 8:36:00 PM, 7/22/2025 12:36:00 AM, 4.56899213790894
7/21/2025 8:37:00 PM, 7/22/2025 12:37:00 AM, 5.28861999511719
7/21/2025 8:38:00 PM, 7/22/2025 12:38:00 AM, 5.63100862503052
7/21/2025 8:39:00 PM, 7/22/2025 12:39:00 AM, 5.07624006271362
7/21/2025 8:40:00 PM, 7/22/2025 12:40:00 AM, 5.92419719696045
7/21/2025 8:41:00 PM, 7/22/2025 12:41:00 AM, 6.08416318893433
7/21/2025 8:42:00 PM, 7/22/2025 12:42:00 AM, 5.92090177536011
7/21/2025 8:43:00 PM, 7/22/2025 12:43:00 AM, 5.8541374206543
7/21/2025 8:44:00 PM, 7/22/2025 12:44:00 AM, 6.44985246658325
7/21/2025 8:45:00 PM, 7/22/2025 12:45:00 AM, 6.73488712310791
7/21/2025 8:46:00 PM, 7/22/2025 12:46:00 AM, 7.01535367965698
7/21/2025 8:47:00 PM, 7/22/2025 12:47:00 AM, 6.96977519989014
7/21/2025 8:48:00 PM, 7/22/2025 12:48:00 AM, 7.48894643783569
7/21/2025 8:49:00 PM, 7/22/2025 12:49:00 AM, 7.81978464126587
7/21/2025 8:50:00 PM, 7/22/2025 12:50:00 AM, 7.61878299713135
7/21/2025 8:51:00 PM, 7/22/2025 12:51:00 AM, 7.13018178939819
7/21/2025 8:52:00 PM, 7/22/2025 12:52:00 AM, 6.41763639450073
7/21/2025 8:53:00 PM, 7/22/2025 12:53:00 AM, 5.40117406845093
7/21/2025 8:54:00 PM, 7/22/2025 12:54:00 AM, 5.77068996429443
7/21/2025 8:55:00 PM, 7/22/2025 12:55:00 AM, 5.97021150588989
7/21/2025 8:56:00 PM, 7/22/2025 12:56:00 AM, 5.86643314361572
7/21/2025 8:57:00 PM, 7/22/2025 12:57:00 AM, 5.94854402542114
7/21/2025 8:58:00 PM, 7/22/2025 12:58:00 AM, 5.91314220428467
7/21/2025 8:59:00 PM, 7/22/2025 12:59:00 AM, 6.31517601013184
7/21/2025 9:00:00 PM, 7/22/2025 1:00:00 AM, 6.03016138076782
7/21/2025 9:01:00 PM, 7/22/2025 1:01:00 AM, 5.78963470458984
7/21/2025 9:02:00 PM, 7/22/2025 1:02:00 AM, 5.86701107025146
7/21/2025 9:03:00 PM, 7/22/2025 1:03:00 AM, 5.84672212600708
7/21/2025 9:04:00 PM, 7/22/2025 1:04:00 AM, 5.84672212600708
7/21/2025 9:05:00 PM, 7/22/2025 1:05:00 AM, 5.82511520385742
7/21/2025 9:06:00 PM, 7/22/2025 1:06:00 AM, 4.67136430740356
7/21/2025 9:07:00 PM, 7/22/2025 1:07:00 AM, 4.12286138534546
7/21/2025 9:08:00 PM, 7/22/2025 1:08:00 AM, 4.9945011138916
7/21/2025 9:09:00 PM, 7/22/2025 1:09:00 AM, 4.46225261688232
7/21/2025 9:10:00 PM, 7/22/2025 1:10:00 AM, 3.36620664596558
7/21/2025 9:11:00 PM, 7/22/2025 1:11:00 AM, 3.20148801803589
7/21/2025 9:12:00 PM, 7/22/2025 1:12:00 AM, 2.97470355033875
7/21/2025 9:13:00 PM, 7/22/2025 1:13:00 AM, 2.77219367027283
7/21/2025 9:14:00 PM, 7/22/2025 1:14:00 AM, 3.17416906356812
7/21/2025 9:15:00 PM, 7/22/2025 1:15:00 AM, 3.70454835891724
7/21/2025 9:16:00 PM, 7/22/2025 1:16:00 AM, 3.4887375831604
7/21/2025 9:17:00 PM, 7/22/2025 1:17:00 AM, 3.04491758346558
7/21/2025 9:18:00 PM, 7/22/2025 1:18:00 AM, 3.1852707862854
7/21/2025 9:19:00 PM, 7/22/2025 1:19:00 AM, 3.5544421672821
7/21/2025 9:20:00 PM, 7/22/2025 1:20:00 AM, 4.08647584915161
7/21/2025 9:21:00 PM, 7/22/2025 1:21:00 AM, 4.38482761383057
7/21/2025 9:22:00 PM, 7/22/2025 1:22:00 AM, 5.02407455444336
7/21/2025 9:23:00 PM, 7/22/2025 1:23:00 AM, 4.57110261917114
7/21/2025 9:24:00 PM, 7/22/2025 1:24:00 AM, 4.28275346755981
7/21/2025 9:25:00 PM, 7/22/2025 1:25:00 AM, 3.84238862991333
7/21/2025 9:26:00 PM, 7/22/2025 1:26:00 AM, 3.79455971717834
7/21/2025 9:27:00 PM, 7/22/2025 1:27:00 AM, 3.44951009750366
7/21/2025 9:28:00 PM, 7/22/2025 1:28:00 AM, 3.6414532661438
7/21/2025 9:29:00 PM, 7/22/2025 1:29:00 AM, 3.52417612075806
7/21/2025 9:30:00 PM, 7/22/2025 1:30:00 AM, 3.3934760093689
7/21/2025 9:31:00 PM, 7/22/2025 1:31:00 AM, 3.4582691192627
7/21/2025 9:32:00 PM, 7/22/2025 1:32:00 AM, 3.37289190292358
7/21/2025 9:33:00 PM, 7/22/2025 1:33:00 AM, 3.57587814331055
7/21/2025 9:34:00 PM, 7/22/2025 1:34:00 AM, 3.29218363761902
7/21/2025 9:35:00 PM, 7/22/2025 1:35:00 AM, 3.48325419425964
7/21/2025 9:36:00 PM, 7/22/2025 1:36:00 AM, 3.68249154090881
7/21/2025 9:37:00 PM, 7/22/2025 1:37:00 AM, 3.71998620033264
7/21/2025 9:38:00 PM, 7/22/2025 1:38:00 AM, 3.60731601715088
7/21/2025 9:39:00 PM, 7/22/2025 1:39:00 AM, 3.97594094276428
7/21/2025 9:40:00 PM, 7/22/2025 1:40:00 AM, 3.75388288497925
7/21/2025 9:41:00 PM, 7/22/2025 1:41:00 AM, 3.36113810539246
7/21/2025 9:42:00 PM, 7/22/2025 1:42:00 AM, 3.05405187606812
7/21/2025 9:43:00 PM, 7/22/2025 1:43:00 AM, 3.03098249435425
7/21/2025 9:44:00 PM, 7/22/2025 1:44:00 AM, 3.11304759979248
7/21/2025 9:45:00 PM, 7/22/2025 1:45:00 AM, 3.34448623657227
7/21/2025 9:46:00 PM, 7/22/2025 1:46:00 AM, 3.24591135978699
7/21/2025 9:47:00 PM, 7/22/2025 1:47:00 AM, 3.36357092857361
7/21/2025 9:48:00 PM, 7/22/2025 1:48:00 AM, 3.45513296127319
7/21/2025 9:49:00 PM, 7/22/2025 1:49:00 AM, 3.75272488594055
7/21/2025 9:50:00 PM, 7/22/2025 1:50:00 AM, 3.75244688987732
7/21/2025 9:51:00 PM, 7/22/2025 1:51:00 AM, 3.59605717658997
7/21/2025 9:52:00 PM, 7/22/2025 1:52:00 AM, 4.15110397338867
7/21/2025 9:53:00 PM, 7/22/2025 1:53:00 AM, 4.7720422744751
7/21/2025 9:54:00 PM, 7/22/2025 1:54:00 AM, 5.22670125961304
7/21/2025 9:55:00 PM, 7/22/2025 1:55:00 AM, 4.27885437011719
7/21/2025 9:56:00 PM, 7/22/2025 1:56:00 AM, 4.77005672454834
7/21/2025 9:57:00 PM, 7/22/2025 1:57:00 AM, 5.41871786117554
7/21/2025 9:58:00 PM, 7/22/2025 1:58:00 AM, 5.05326414108276
7/21/2025 9:59:00 PM, 7/22/2025 1:59:00 AM, 4.50216627120972
7/21/2025 10:00:00 PM, 7/22/2025 2:00:00 AM, 4.76132726669312
7/21/2025 10:01:00 PM, 7/22/2025 2:01:00 AM, 4.41654777526855
7/21/2025 10:02:00 PM, 7/22/2025 2:02:00 AM, 4.33309173583984
7/21/2025 10:03:00 PM, 7/22/2025 2:03:00 AM, 4.23568439483643
7/21/2025 10:04:00 PM, 7/22/2025 2:04:00 AM, 4.3703408241272
7/21/2025 10:05:00 PM, 7/22/2025 2:05:00 AM, 4.3703408241272
7/21/2025 10:06:00 PM, 7/22/2025 2:06:00 AM, 4.3703408241272
7/21/2025 10:07:00 PM, 7/22/2025 2:07:00 AM, 4.97018384933472
7/21/2025 10:08:00 PM, 7/22/2025 2:08:00 AM, 5.16619920730591
7/21/2025 10:09:00 PM, 7/22/2025 2:09:00 AM, 4.82064723968506
7/21/2025 10:10:00 PM, 7/22/2025 2:10:00 AM, 4.91046285629272
7/21/2025 10:11:00 PM, 7/22/2025 2:11:00 AM, 5.26327514648437
7/21/2025 10:12:00 PM, 7/22/2025 2:12:00 AM, 4.41835737228394
7/21/2025 10:13:00 PM, 7/22/2025 2:13:00 AM, 4.09967136383057
7/21/2025 10:14:00 PM, 7/22/2025 2:14:00 AM, 4.22405862808228
7/21/2025 10:15:00 PM, 7/22/2025 2:15:00 AM, 4.39323282241821
7/21/2025 10:16:00 PM, 7/22/2025 2:16:00 AM, 3.95110440254211
7/21/2025 10:17:00 PM, 7/22/2025 2:17:00 AM, 3.90548658370972
7/21/2025 10:18:00 PM, 7/22/2025 2:18:00 AM, 4.09821462631226
7/21/2025 10:19:00 PM, 7/22/2025 2:19:00 AM, 5.0029411315918
7/21/2025 10:20:00 PM, 7/22/2025 2:20:00 AM, 4.70752573013306
7/21/2025 10:21:00 PM, 7/22/2025 2:21:00 AM, 4.04967260360718
7/21/2025 10:22:00 PM, 7/22/2025 2:22:00 AM, 4.37710666656494
7/21/2025 10:23:00 PM, 7/22/2025 2:23:00 AM, 4.24407529830933
7/21/2025 10:24:00 PM, 7/22/2025 2:24:00 AM, 4.527419090271
7/21/2025 10:25:00 PM, 7/22/2025 2:25:00 AM, 4.842041015625
7/21/2025 10:26:00 PM, 7/22/2025 2:26:00 AM, 4.7936053276062
7/21/2025 10:27:00 PM, 7/22/2025 2:27:00 AM, 4.57987308502197
7/21/2025 10:28:00 PM, 7/22/2025 2:28:00 AM, 4.43974876403809
7/21/2025 10:29:00 PM, 7/22/2025 2:29:00 AM, 4.36453104019165
7/21/2025 10:30:00 PM, 7/22/2025 2:30:00 AM, 4.26177072525024
7/21/2025 10:31:00 PM, 7/22/2025 2:31:00 AM, 3.81819367408752
7/21/2025 10:32:00 PM, 7/22/2025 2:32:00 AM, 3.4398787021637
7/21/2025 10:33:00 PM, 7/22/2025 2:33:00 AM, 2.96563529968262
7/21/2025 10:34:00 PM, 7/22/2025 2:34:00 AM, 3.05739378929138
7/21/2025 10:35:00 PM, 7/22/2025 2:35:00 AM, 3.16551327705383
7/21/2025 10:36:00 PM, 7/22/2025 2:36:00 AM, 3.61740565299988
7/21/2025 10:37:00 PM, 7/22/2025 2:37:00 AM, 3.7945282459259
7/21/2025 10:38:00 PM, 7/22/2025 2:38:00 AM, 3.33776450157166
7/21/2025 10:39:00 PM, 7/22/2025 2:39:00 AM, 3.41989326477051
7/21/2025 10:40:00 PM, 7/22/2025 2:40:00 AM, 3.59187936782837
7/21/2025 10:41:00 PM, 7/22/2025 2:41:00 AM, 4.43762016296387
7/21/2025 10:42:00 PM, 7/22/2025 2:42:00 AM, 4.91311120986938
7/21/2025 10:43:00 PM, 7/22/2025 2:43:00 AM, 5.29471111297607
7/21/2025 10:44:00 PM, 7/22/2025 2:44:00 AM, 5.64012622833252
7/21/2025 10:45:00 PM, 7/22/2025 2:45:00 AM, 6.334885597229
7/21/2025 10:46:00 PM, 7/22/2025 2:46:00 AM, 6.00240898132324
7/21/2025 10:47:00 PM, 7/22/2025 2:47:00 AM, 6.3752875328064
7/21/2025 10:48:00 PM, 7/22/2025 2:48:00 AM, 6.09725332260132
7/21/2025 10:49:00 PM, 7/22/2025 2:49:00 AM, 6.22402811050415
7/21/2025 10:50:00 PM, 7/22/2025 2:50:00 AM, 5.84216165542603
7/21/2025 10:51:00 PM, 7/22/2025 2:51:00 AM, 6.11950635910034
7/21/2025 10:52:00 PM, 7/22/2025 2:52:00 AM, 5.84439563751221
7/21/2025 10:53:00 PM, 7/22/2025 2:53:00 AM, 4.97691011428833
7/21/2025 10:54:00 PM, 7/22/2025 2:54:00 AM, 5.49099636077881
7/21/2025 10:55:00 PM, 7/22/2025 2:55:00 AM, 6.05927467346191
7/21/2025 10:56:00 PM, 7/22/2025 2:56:00 AM, 5.92073154449463
7/21/2025 10:57:00 PM, 7/22/2025 2:57:00 AM, 5.90093421936035
7/21/2025 10:58:00 PM, 7/22/2025 2:58:00 AM, 4.84024000167847
7/21/2025 10:59:00 PM, 7/22/2025 2:59:00 AM, 4.85213804244995
7/21/2025 11:00:00 PM, 7/22/2025 3:00:00 AM, 4.99417543411255
7/21/2025 11:01:00 PM, 7/22/2025 3:01:00 AM, 5.48800039291382
7/21/2025 11:02:00 PM, 7/22/2025 3:02:00 AM, 6.15621662139893
7/21/2025 11:03:00 PM, 7/22/2025 3:03:00 AM, 6.14186811447144
7/21/2025 11:04:00 PM, 7/22/2025 3:04:00 AM, 6.04788303375244
7/21/2025 11:05:00 PM, 7/22/2025 3:05:00 AM, 6.39351940155029
7/21/2025 11:06:00 PM, 7/22/2025 3:06:00 AM, 6.53153848648071
7/21/2025 11:07:00 PM, 7/22/2025 3:07:00 AM, 6.53153848648071
7/21/2025 11:08:00 PM, 7/22/2025 3:08:00 AM, 4.85450220108032
7/21/2025 11:09:00 PM, 7/22/2025 3:09:00 AM, 4.39919090270996
7/21/2025 11:10:00 PM, 7/22/2025 3:10:00 AM, 4.27923727035522
7/21/2025 11:11:00 PM, 7/22/2025 3:11:00 AM, 4.28009986877441
7/21/2025 11:12:00 PM, 7/22/2025 3:12:00 AM, 4.37330770492554
7/21/2025 11:13:00 PM, 7/22/2025 3:13:00 AM, 4.68916416168213
7/21/2025 11:14:00 PM, 7/22/2025 3:14:00 AM, 4.67720985412598
7/21/2025 11:15:00 PM, 7/22/2025 3:15:00 AM, 4.70131969451904
7/21/2025 11:16:00 PM, 7/22/2025 3:16:00 AM, 4.68093872070313
7/21/2025 11:17:00 PM, 7/22/2025 3:17:00 AM, 4.74068784713745
7/21/2025 11:18:00 PM, 7/22/2025 3:18:00 AM, 5.02348232269287
7/21/2025 11:19:00 PM, 7/22/2025 3:19:00 AM, 4.80451345443726
7/21/2025 11:20:00 PM, 7/22/2025 3:20:00 AM, 5.14707374572754
7/21/2025 11:21:00 PM, 7/22/2025 3:21:00 AM, 5.7301549911499
7/21/2025 11:22:00 PM, 7/22/2025 3:22:00 AM, 6.62977981567383
7/21/2025 11:23:00 PM, 7/22/2025 3:23:00 AM, 6.35558986663818
7/21/2025 11:24:00 PM, 7/22/2025 3:24:00 AM, 6.06781768798828
7/21/2025 11:25:00 PM, 7/22/2025 3:25:00 AM, 6.42981958389282
7/21/2025 11:26:00 PM, 7/22/2025 3:26:00 AM, 7.64294242858887
7/21/2025 11:27:00 PM, 7/22/2025 3:27:00 AM, 8.70963859558105
7/21/2025 11:28:00 PM, 7/22/2025 3:28:00 AM, 8.84393787384033
7/21/2025 11:29:00 PM, 7/22/2025 3:29:00 AM, 8.64268207550049
7/21/2025 11:30:00 PM, 7/22/2025 3:30:00 AM, 8.04002380371094
7/21/2025 11:31:00 PM, 7/22/2025 3:31:00 AM, 7.89874219894409
7/21/2025 11:32:00 PM, 7/22/2025 3:32:00 AM, 7.61014080047607
7/21/2025 11:33:00 PM, 7/22/2025 3:33:00 AM, 7.35488748550415
7/21/2025 11:34:00 PM, 7/22/2025 3:34:00 AM, 6.87475061416626
7/21/2025 11:35:00 PM, 7/22/2025 3:35:00 AM, 6.87065362930298
7/21/2025 11:36:00 PM, 7/22/2025 3:36:00 AM, 7.25609922409058
7/21/2025 11:37:00 PM, 7/22/2025 3:37:00 AM, 7.76916646957397
7/21/2025 11:38:00 PM, 7/22/2025 3:38:00 AM, 7.9942512512207
7/21/2025 11:39:00 PM, 7/22/2025 3:39:00 AM, 7.86859655380249
7/21/2025 11:40:00 PM, 7/22/2025 3:40:00 AM, 8.27748394012451
7/21/2025 11:41:00 PM, 7/22/2025 3:41:00 AM, 7.74351501464844
7/21/2025 11:42:00 PM, 7/22/2025 3:42:00 AM, 7.23713541030884
7/21/2025 11:43:00 PM, 7/22/2025 3:43:00 AM, 6.90160083770752
7/21/2025 11:44:00 PM, 7/22/2025 3:44:00 AM, 6.68082809448242
7/21/2025 11:45:00 PM, 7/22/2025 3:45:00 AM, 6.83049774169922
7/21/2025 11:46:00 PM, 7/22/2025 3:46:00 AM, 6.76298761367798
7/21/2025 11:47:00 PM, 7/22/2025 3:47:00 AM, 6.83158397674561
7/21/2025 11:48:00 PM, 7/22/2025 3:48:00 AM, 6.93039035797119
7/21/2025 11:49:00 PM, 7/22/2025 3:49:00 AM, 6.77117919921875
7/21/2025 11:50:00 PM, 7/22/2025 3:50:00 AM, 6.56697607040405
7/21/2025 11:51:00 PM, 7/22/2025 3:51:00 AM, 6.71112823486328
7/21/2025 11:52:00 PM, 7/22/2025 3:52:00 AM, 6.56245279312134
7/21/2025 11:53:00 PM, 7/22/2025 3:53:00 AM, 6.38025665283203
7/21/2025 11:54:00 PM, 7/22/2025 3:54:00 AM, 6.62415933609009
7/21/2025 11:55:00 PM, 7/22/2025 3:55:00 AM, 6.35849142074585
7/21/2025 11:56:00 PM, 7/22/2025 3:56:00 AM, 6.34866571426392
7/21/2025 11:57:00 PM, 7/22/2025 3:57:00 AM, 6.47932958602905
7/21/2025 11:58:00 PM, 7/22/2025 3:58:00 AM, 6.40534162521362
7/21/2025 11:59:00 PM, 7/22/2025 3:59:00 AM, 6.42693662643433
7/22/2025 12:00:00 AM, 7/22/2025 4:00:00 AM, 6.20995616912842
7/22/2025 12:01:00 AM, 7/22/2025 4:01:00 AM, 6.30605316162109
7/22/2025 12:02:00 AM, 7/22/2025 4:02:00 AM, 6.51010656356812
7/22/2025 12:03:00 AM, 7/22/2025 4:03:00 AM, 6.89279413223267
7/22/2025 12:04:00 AM, 7/22/2025 4:04:00 AM, 7.02363777160645
7/22/2025 12:05:00 AM, 7/22/2025 4:05:00 AM, 6.45078325271606
7/22/2025 12:06:00 AM, 7/22/2025 4:06:00 AM, 6.784499168396
7/22/2025 12:07:00 AM, 7/22/2025 4:07:00 AM, 6.74527597427368
7/22/2025 12:08:00 AM, 7/22/2025 4:08:00 AM, 6.74527597427368
7/22/2025 12:09:00 AM, 7/22/2025 4:09:00 AM, 5.93516778945923
7/22/2025 12:10:00 AM, 7/22/2025 4:10:00 AM, 5.74253559112549
7/22/2025 12:11:00 AM, 7/22/2025 4:11:00 AM, 5.78744983673096
7/22/2025 12:12:00 AM, 7/22/2025 4:12:00 AM, 5.55997848510742
7/22/2025 12:13:00 AM, 7/22/2025 4:13:00 AM, 5.41573476791382
7/22/2025 12:14:00 AM, 7/22/2025 4:14:00 AM, 5.61783361434937
7/22/2025 12:15:00 AM, 7/22/2025 4:15:00 AM, 5.6268105506897
7/22/2025 12:16:00 AM, 7/22/2025 4:16:00 AM, 5.70375490188599
7/22/2025 12:17:00 AM, 7/22/2025 4:17:00 AM, 5.72937059402466
7/22/2025 12:18:00 AM, 7/22/2025 4:18:00 AM, 5.83799171447754
7/22/2025 12:19:00 AM, 7/22/2025 4:19:00 AM, 6.30715322494507
7/22/2025 12:20:00 AM, 7/22/2025 4:20:00 AM, 6.36532926559448
7/22/2025 12:21:00 AM, 7/22/2025 4:21:00 AM, 6.73749923706055
7/22/2025 12:22:00 AM, 7/22/2025 4:22:00 AM, 7.02850961685181
7/22/2025 12:23:00 AM, 7/22/2025 4:23:00 AM, 6.24214124679565
7/22/2025 12:24:00 AM, 7/22/2025 4:24:00 AM, 5.84749937057495
7/22/2025 12:25:00 AM, 7/22/2025 4:25:00 AM, 6.02293539047241
7/22/2025 12:26:00 AM, 7/22/2025 4:26:00 AM, 6.2205171585083
7/22/2025 12:27:00 AM, 7/22/2025 4:27:00 AM, 7.10739994049072
7/22/2025 12:28:00 AM, 7/22/2025 4:28:00 AM, 6.76651334762573
7/22/2025 12:29:00 AM, 7/22/2025 4:29:00 AM, 6.86093378067017
7/22/2025 12:30:00 AM, 7/22/2025 4:30:00 AM, 6.79002046585083
7/22/2025 12:31:00 AM, 7/22/2025 4:31:00 AM, 7.28541278839111
7/22/2025 12:32:00 AM, 7/22/2025 4:32:00 AM, 7.79965496063232
7/22/2025 12:33:00 AM, 7/22/2025 4:33:00 AM, 7.83874225616455
7/22/2025 12:34:00 AM, 7/22/2025 4:34:00 AM, 7.75139236450195
7/22/2025 12:35:00 AM, 7/22/2025 4:35:00 AM, 8.20274257659912
7/22/2025 12:36:00 AM, 7/22/2025 4:36:00 AM, 7.85117769241333
7/22/2025 12:37:00 AM, 7/22/2025 4:37:00 AM, 7.54745578765869
7/22/2025 12:38:00 AM, 7/22/2025 4:38:00 AM, 7.41360759735107
7/22/2025 12:39:00 AM, 7/22/2025 4:39:00 AM, 7.20130777359009
7/22/2025 12:40:00 AM, 7/22/2025 4:40:00 AM, 7.11095094680786
7/22/2025 12:41:00 AM, 7/22/2025 4:41:00 AM, 6.81669235229492
7/22/2025 12:42:00 AM, 7/22/2025 4:42:00 AM, 7.31591415405273
7/22/2025 12:43:00 AM, 7/22/2025 4:43:00 AM, 7.19478416442871
7/22/2025 12:44:00 AM, 7/22/2025 4:44:00 AM, 8.01741981506348
7/22/2025 12:45:00 AM, 7/22/2025 4:45:00 AM, 8.45905494689941
7/22/2025 12:46:00 AM, 7/22/2025 4:46:00 AM, 8.37868976593018
7/22/2025 12:47:00 AM, 7/22/2025 4:47:00 AM, 8.29125022888184
7/22/2025 12:48:00 AM, 7/22/2025 4:48:00 AM, 8.11753559112549
7/22/2025 12:49:00 AM, 7/22/2025 4:49:00 AM, 7.99970674514771
7/22/2025 12:50:00 AM, 7/22/2025 4:50:00 AM, 7.72217130661011
7/22/2025 12:51:00 AM, 7/22/2025 4:51:00 AM, 7.62320327758789
7/22/2025 12:52:00 AM, 7/22/2025 4:52:00 AM, 8.01740455627441
7/22/2025 12:53:00 AM, 7/22/2025 4:53:00 AM, 7.9979453086853
7/22/2025 12:54:00 AM, 7/22/2025 4:54:00 AM, 7.92261981964111
7/22/2025 12:55:00 AM, 7/22/2025 4:55:00 AM, 8.17910575866699
7/22/2025 12:56:00 AM, 7/22/2025 4:56:00 AM, 8.44839191436768
7/22/2025 12:57:00 AM, 7/22/2025 4:57:00 AM, 8.32546424865723
7/22/2025 12:58:00 AM, 7/22/2025 4:58:00 AM, 8.38662147521973
7/22/2025 12:59:00 AM, 7/22/2025 4:59:00 AM, 8.44715023040771
7/22/2025 1:00:00 AM, 7/22/2025 5:00:00 AM, 8.71941375732422
7/22/2025 1:01:00 AM, 7/22/2025 5:01:00 AM, 8.74475765228271
7/22/2025 1:02:00 AM, 7/22/2025 5:02:00 AM, 8.70931816101074
7/22/2025 1:03:00 AM, 7/22/2025 5:03:00 AM, 8.46502304077148
7/22/2025 1:04:00 AM, 7/22/2025 5:04:00 AM, 8.43464851379395
7/22/2025 1:05:00 AM, 7/22/2025 5:05:00 AM, 8.80854415893555
7/22/2025 1:06:00 AM, 7/22/2025 5:06:00 AM, 9.22501850128174
7/22/2025 1:07:00 AM, 7/22/2025 5:07:00 AM, 9.12226486206055
7/22/2025 1:08:00 AM, 7/22/2025 5:08:00 AM, 9.13041210174561
7/22/2025 1:09:00 AM, 7/22/2025 5:09:00 AM, 9.13041210174561
7/22/2025 1:10:00 AM, 7/22/2025 5:10:00 AM, 9.55909633636475
7/22/2025 1:11:00 AM, 7/22/2025 5:11:00 AM, 9.66432189941406
7/22/2025 1:12:00 AM, 7/22/2025 5:12:00 AM, 9.92030811309814
7/22/2025 1:13:00 AM, 7/22/2025 5:13:00 AM, 9.68116283416748
7/22/2025 1:14:00 AM, 7/22/2025 5:14:00 AM, 9.54284763336182
7/22/2025 1:15:00 AM, 7/22/2025 5:15:00 AM, 9.78998565673828
7/22/2025 1:16:00 AM, 7/22/2025 5:16:00 AM, 9.65583038330078
7/22/2025 1:17:00 AM, 7/22/2025 5:17:00 AM, 9.70722579956055
7/22/2025 1:18:00 AM, 7/22/2025 5:18:00 AM, 9.66960334777832
7/22/2025 1:19:00 AM, 7/22/2025 5:19:00 AM, 9.76894092559814
7/22/2025 1:20:00 AM, 7/22/2025 5:20:00 AM, 10.0568141937256
7/22/2025 1:21:00 AM, 7/22/2025 5:21:00 AM, 10.4734106063843
7/22/2025 1:22:00 AM, 7/22/2025 5:22:00 AM, 10.1255626678467
7/22/2025 1:23:00 AM, 7/22/2025 5:23:00 AM, 9.90584564208984
7/22/2025 1:24:00 AM, 7/22/2025 5:24:00 AM, 8.64391899108887
7/22/2025 1:25:00 AM, 7/22/2025 5:25:00 AM, 8.94092178344727
7/22/2025 1:26:00 AM, 7/22/2025 5:26:00 AM, 8.36384582519531
7/22/2025 1:27:00 AM, 7/22/2025 5:27:00 AM, 7.69509267807007
7/22/2025 1:28:00 AM, 7/22/2025 5:28:00 AM, 7.06026792526245
7/22/2025 1:29:00 AM, 7/22/2025 5:29:00 AM, 7.50910186767578
7/22/2025 1:30:00 AM, 7/22/2025 5:30:00 AM, 7.76501369476318
7/22/2025 1:31:00 AM, 7/22/2025 5:31:00 AM, 7.68991374969482
7/22/2025 1:32:00 AM, 7/22/2025 5:32:00 AM, 7.59294652938843
7/22/2025 1:33:00 AM, 7/22/2025 5:33:00 AM, 8.00858783721924
7/22/2025 1:34:00 AM, 7/22/2025 5:34:00 AM, 8.04666900634766
7/22/2025 1:35:00 AM, 7/22/2025 5:35:00 AM, 8.18108463287354
7/22/2025 1:36:00 AM, 7/22/2025 5:36:00 AM, 8.22208976745605
7/22/2025 1:37:00 AM, 7/22/2025 5:37:00 AM, 7.62087631225586
7/22/2025 1:38:00 AM, 7/22/2025 5:38:00 AM, 7.55944919586182
7/22/2025 1:39:00 AM, 7/22/2025 5:39:00 AM, 7.37849235534668
7/22/2025 1:40:00 AM, 7/22/2025 5:40:00 AM, 7.21166658401489
7/22/2025 1:41:00 AM, 7/22/2025 5:41:00 AM, 6.82436895370483
7/22/2025 1:42:00 AM, 7/22/2025 5:42:00 AM, 6.68726778030396
7/22/2025 1:43:00 AM, 7/22/2025 5:43:00 AM, 6.59632015228271
7/22/2025 1:44:00 AM, 7/22/2025 5:44:00 AM, 6.28722238540649
7/22/2025 1:45:00 AM, 7/22/2025 5:45:00 AM, 6.40456628799438
7/22/2025 1:46:00 AM, 7/22/2025 5:46:00 AM, 6.43381404876709
7/22/2025 1:47:00 AM, 7/22/2025 5:47:00 AM, 6.36938858032227
7/22/2025 1:48:00 AM, 7/22/2025 5:48:00 AM, 6.27405977249146
7/22/2025 1:49:00 AM, 7/22/2025 5:49:00 AM, 6.25967121124268
7/22/2025 1:50:00 AM, 7/22/2025 5:50:00 AM, 6.22607707977295
7/22/2025 1:51:00 AM, 7/22/2025 5:51:00 AM, 6.1088433265686
7/22/2025 1:52:00 AM, 7/22/2025 5:52:00 AM, 6.08025026321411
7/22/2025 1:53:00 AM, 7/22/2025 5:53:00 AM, 6.15268659591675
7/22/2025 1:54:00 AM, 7/22/2025 5:54:00 AM, 6.294602394104
7/22/2025 1:55:00 AM, 7/22/2025 5:55:00 AM, 6.3178277015686
7/22/2025 1:56:00 AM, 7/22/2025 5:56:00 AM, 6.54878520965576
7/22/2025 1:57:00 AM, 7/22/2025 5:57:00 AM, 6.57512331008911
7/22/2025 1:58:00 AM, 7/22/2025 5:58:00 AM, 6.85658884048462
7/22/2025 1:59:00 AM, 7/22/2025 5:59:00 AM, 7.03503656387329
7/22/2025 2:00:00 AM, 7/22/2025 6:00:00 AM, 7.01935148239136
7/22/2025 2:01:00 AM, 7/22/2025 6:01:00 AM, 7.02709007263184
7/22/2025 2:02:00 AM, 7/22/2025 6:02:00 AM, 6.94884443283081
7/22/2025 2:03:00 AM, 7/22/2025 6:03:00 AM, 7.07941436767578
7/22/2025 2:04:00 AM, 7/22/2025 6:04:00 AM, 7.15662479400635
7/22/2025 2:05:00 AM, 7/22/2025 6:05:00 AM, 7.09542655944824
7/22/2025 2:06:00 AM, 7/22/2025 6:06:00 AM, 7.173583984375
7/22/2025 2:07:00 AM, 7/22/2025 6:07:00 AM, 7.30326318740845
7/22/2025 2:08:00 AM, 7/22/2025 6:08:00 AM, 7.21986150741577
7/22/2025 2:09:00 AM, 7/22/2025 6:09:00 AM, 7.03410863876343
7/22/2025 2:10:00 AM, 7/22/2025 6:10:00 AM, 7.03410863876343
7/22/2025 2:11:00 AM, 7/22/2025 6:11:00 AM, 6.39367389678955
7/22/2025 2:12:00 AM, 7/22/2025 6:12:00 AM, 6.08815813064575
7/22/2025 2:13:00 AM, 7/22/2025 6:13:00 AM, 5.66367292404175
7/22/2025 2:14:00 AM, 7/22/2025 6:14:00 AM, 5.62183856964111
7/22/2025 2:15:00 AM, 7/22/2025 6:15:00 AM, 5.61882925033569
7/22/2025 2:16:00 AM, 7/22/2025 6:16:00 AM, 5.62706899642944
7/22/2025 2:17:00 AM, 7/22/2025 6:17:00 AM, 5.43751335144043
7/22/2025 2:18:00 AM, 7/22/2025 6:18:00 AM, 5.41826868057251
7/22/2025 2:19:00 AM, 7/22/2025 6:19:00 AM, 5.74998903274536
7/22/2025 2:20:00 AM, 7/22/2025 6:20:00 AM, 5.31776475906372
7/22/2025 2:21:00 AM, 7/22/2025 6:21:00 AM, 5.4592080116272
7/22/2025 2:22:00 AM, 7/22/2025 6:22:00 AM, 5.25019311904907
7/22/2025 2:23:00 AM, 7/22/2025 6:23:00 AM, 5.13834857940674
7/22/2025 2:24:00 AM, 7/22/2025 6:24:00 AM, 5.26672506332397
7/22/2025 2:25:00 AM, 7/22/2025 6:25:00 AM, 5.1863169670105
7/22/2025 2:26:00 AM, 7/22/2025 6:26:00 AM, 5.30498647689819
7/22/2025 2:27:00 AM, 7/22/2025 6:27:00 AM, 5.35019111633301
7/22/2025 2:28:00 AM, 7/22/2025 6:28:00 AM, 5.15722751617432
7/22/2025 2:29:00 AM, 7/22/2025 6:29:00 AM, 5.36399078369141
7/22/2025 2:30:00 AM, 7/22/2025 6:30:00 AM, 5.58046722412109
7/22/2025 2:31:00 AM, 7/22/2025 6:31:00 AM, 5.83022785186768
7/22/2025 2:32:00 AM, 7/22/2025 6:32:00 AM, 5.71911430358887
7/22/2025 2:33:00 AM, 7/22/2025 6:33:00 AM, 5.8620491027832
7/22/2025 2:34:00 AM, 7/22/2025 6:34:00 AM, 6.24256134033203
7/22/2025 2:35:00 AM, 7/22/2025 6:35:00 AM, 6.35916757583618
7/22/2025 2:36:00 AM, 7/22/2025 6:36:00 AM, 6.39309787750244
7/22/2025 2:37:00 AM, 7/22/2025 6:37:00 AM, 6.57303667068481
7/22/2025 2:38:00 AM, 7/22/2025 6:38:00 AM, 6.58053302764893
7/22/2025 2:39:00 AM, 7/22/2025 6:39:00 AM, 6.64807939529419
7/22/2025 2:40:00 AM, 7/22/2025 6:40:00 AM, 6.69643497467041
7/22/2025 2:41:00 AM, 7/22/2025 6:41:00 AM, 7.10626697540283
7/22/2025 2:42:00 AM, 7/22/2025 6:42:00 AM, 7.36586856842041
7/22/2025 2:43:00 AM, 7/22/2025 6:43:00 AM, 7.60454702377319
7/22/2025 2:44:00 AM, 7/22/2025 6:44:00 AM, 7.83645248413086
7/22/2025 2:45:00 AM, 7/22/2025 6:45:00 AM, 7.77219867706299
7/22/2025 2:46:00 AM, 7/22/2025 6:46:00 AM, 7.51054859161377
7/22/2025 2:47:00 AM, 7/22/2025 6:47:00 AM, 7.1738018989563
7/22/2025 2:48:00 AM, 7/22/2025 6:48:00 AM, 7.51752519607544
7/22/2025 2:49:00 AM, 7/22/2025 6:49:00 AM, 7.72666454315186
7/22/2025 2:50:00 AM, 7/22/2025 6:50:00 AM, 7.70110177993774
7/22/2025 2:51:00 AM, 7/22/2025 6:51:00 AM, 7.64643716812134
7/22/2025 2:52:00 AM, 7/22/2025 6:52:00 AM, 7.3857741355896
7/22/2025 2:53:00 AM, 7/22/2025 6:53:00 AM, 7.27864408493042
7/22/2025 2:54:00 AM, 7/22/2025 6:54:00 AM, 6.89346790313721
7/22/2025 2:55:00 AM, 7/22/2025 6:55:00 AM, 7.06079959869385
7/22/2025 2:56:00 AM, 7/22/2025 6:56:00 AM, 7.05460023880005
7/22/2025 2:57:00 AM, 7/22/2025 6:57:00 AM, 6.88948059082031
7/22/2025 2:58:00 AM, 7/22/2025 6:58:00 AM, 7.23067712783813
7/22/2025 2:59:00 AM, 7/22/2025 6:59:00 AM, 7.37722587585449
7/22/2025 3:00:00 AM, 7/22/2025 7:00:00 AM, 7.50850391387939
7/22/2025 3:01:00 AM, 7/22/2025 7:01:00 AM, 7.77153253555298
7/22/2025 3:02:00 AM, 7/22/2025 7:02:00 AM, 7.28180742263794
7/22/2025 3:03:00 AM, 7/22/2025 7:03:00 AM, 7.01106977462769
7/22/2025 3:04:00 AM, 7/22/2025 7:04:00 AM, 6.69918775558472
7/22/2025 3:05:00 AM, 7/22/2025 7:05:00 AM, 6.19438457489014
7/22/2025 3:06:00 AM, 7/22/2025 7:06:00 AM, 6.27367448806763
7/22/2025 3:07:00 AM, 7/22/2025 7:07:00 AM, 6.56278562545776
7/22/2025 3:08:00 AM, 7/22/2025 7:08:00 AM, 6.95510768890381
7/22/2025 3:09:00 AM, 7/22/2025 7:09:00 AM, 6.72346591949463
7/22/2025 3:10:00 AM, 7/22/2025 7:10:00 AM, 6.59894418716431
7/22/2025 3:11:00 AM, 7/22/2025 7:11:00 AM, 6.59894418716431
7/22/2025 3:12:00 AM, 7/22/2025 7:12:00 AM, 6.94189310073853
7/22/2025 3:13:00 AM, 7/22/2025 7:13:00 AM, 6.82568597793579
7/22/2025 3:14:00 AM, 7/22/2025 7:14:00 AM, 6.68080139160156
7/22/2025 3:15:00 AM, 7/22/2025 7:15:00 AM, 6.81235837936401
7/22/2025 3:16:00 AM, 7/22/2025 7:16:00 AM, 6.70270395278931
7/22/2025 3:17:00 AM, 7/22/2025 7:17:00 AM, 6.9301176071167
7/22/2025 3:18:00 AM, 7/22/2025 7:18:00 AM, 7.03914260864258
7/22/2025 3:19:00 AM, 7/22/2025 7:19:00 AM, 7.04726314544678
7/22/2025 3:20:00 AM, 7/22/2025 7:20:00 AM, 7.11065196990967
7/22/2025 3:21:00 AM, 7/22/2025 7:21:00 AM, 7.0318398475647
7/22/2025 3:22:00 AM, 7/22/2025 7:22:00 AM, 6.40885543823242
7/22/2025 3:23:00 AM, 7/22/2025 7:23:00 AM, 6.18401575088501
7/22/2025 3:24:00 AM, 7/22/2025 7:24:00 AM, 5.83355617523193
7/22/2025 3:25:00 AM, 7/22/2025 7:25:00 AM, 5.73190450668335
7/22/2025 3:26:00 AM, 7/22/2025 7:26:00 AM, 5.60442113876343
7/22/2025 3:27:00 AM, 7/22/2025 7:27:00 AM, 5.99026870727539
7/22/2025 3:28:00 AM, 7/22/2025 7:28:00 AM, 6.20823955535889
7/22/2025 3:29:00 AM, 7/22/2025 7:29:00 AM, 5.68778085708618
7/22/2025 3:30:00 AM, 7/22/2025 7:30:00 AM, 6.29532289505005
7/22/2025 3:31:00 AM, 7/22/2025 7:31:00 AM, 6.05256223678589
7/22/2025 3:32:00 AM, 7/22/2025 7:32:00 AM, 5.96145725250244
7/22/2025 3:33:00 AM, 7/22/2025 7:33:00 AM, 5.93035173416138
7/22/2025 3:34:00 AM, 7/22/2025 7:34:00 AM, 5.86382484436035
7/22/2025 3:35:00 AM, 7/22/2025 7:35:00 AM, 5.74854516983032
7/22/2025 3:36:00 AM, 7/22/2025 7:36:00 AM, 5.98495101928711
7/22/2025 3:37:00 AM, 7/22/2025 7:37:00 AM, 6.83765411376953
7/22/2025 3:38:00 AM, 7/22/2025 7:38:00 AM, 6.02658033370972
7/22/2025 3:39:00 AM, 7/22/2025 7:39:00 AM, 6.08310270309448
7/22/2025 3:40:00 AM, 7/22/2025 7:40:00 AM, 6.31033039093018
7/22/2025 3:41:00 AM, 7/22/2025 7:41:00 AM, 6.19821262359619
7/22/2025 3:42:00 AM, 7/22/2025 7:42:00 AM, 5.81142997741699
7/22/2025 3:43:00 AM, 7/22/2025 7:43:00 AM, 5.69189214706421
7/22/2025 3:44:00 AM, 7/22/2025 7:44:00 AM, 5.90773820877075
7/22/2025 3:45:00 AM, 7/22/2025 7:45:00 AM, 6.11888837814331
7/22/2025 3:46:00 AM, 7/22/2025 7:46:00 AM, 6.7578067779541
7/22/2025 3:47:00 AM, 7/22/2025 7:47:00 AM, 6.94691467285156
7/22/2025 3:48:00 AM, 7/22/2025 7:48:00 AM, 6.07056379318237
7/22/2025 3:49:00 AM, 7/22/2025 7:49:00 AM, 5.30127477645874
7/22/2025 3:50:00 AM, 7/22/2025 7:50:00 AM, 6.23821830749512
7/22/2025 3:51:00 AM, 7/22/2025 7:51:00 AM, 5.54957151412964
7/22/2025 3:52:00 AM, 7/22/2025 7:52:00 AM, 5.25118541717529
7/22/2025 3:53:00 AM, 7/22/2025 7:53:00 AM, 5.30499315261841
7/22/2025 3:54:00 AM, 7/22/2025 7:54:00 AM, 5.55179738998413
7/22/2025 3:55:00 AM, 7/22/2025 7:55:00 AM, 5.79808902740479
7/22/2025 3:56:00 AM, 7/22/2025 7:56:00 AM, 5.80403995513916
7/22/2025 3:57:00 AM, 7/22/2025 7:57:00 AM, 5.76679515838623
7/22/2025 3:58:00 AM, 7/22/2025 7:58:00 AM, 5.87313508987427
7/22/2025 3:59:00 AM, 7/22/2025 7:59:00 AM, 5.99976015090942
7/22/2025 4:00:00 AM, 7/22/2025 8:00:00 AM, 5.94928312301636
7/22/2025 4:01:00 AM, 7/22/2025 8:01:00 AM, 5.78831624984741
7/22/2025 4:02:00 AM, 7/22/2025 8:02:00 AM, 5.84417915344238
7/22/2025 4:03:00 AM, 7/22/2025 8:03:00 AM, 6.17967653274536
7/22/2025 4:04:00 AM, 7/22/2025 8:04:00 AM, 6.22879838943481
7/22/2025 4:05:00 AM, 7/22/2025 8:05:00 AM, 6.15926790237427
7/22/2025 4:06:00 AM, 7/22/2025 8:06:00 AM, 6.08971500396729
7/22/2025 4:07:00 AM, 7/22/2025 8:07:00 AM, 6.20936870574951
7/22/2025 4:08:00 AM, 7/22/2025 8:08:00 AM, 6.16805696487427
7/22/2025 4:09:00 AM, 7/22/2025 8:09:00 AM, 6.54231929779053
7/22/2025 4:10:00 AM, 7/22/2025 8:10:00 AM, 6.3946270942688
7/22/2025 4:11:00 AM, 7/22/2025 8:11:00 AM, 6.26519155502319
7/22/2025 4:12:00 AM, 7/22/2025 8:12:00 AM, 6.26519155502319
7/22/2025 4:13:00 AM, 7/22/2025 8:13:00 AM, 6.44433736801147
7/22/2025 4:14:00 AM, 7/22/2025 8:14:00 AM, 8.04827976226807
7/22/2025 4:15:00 AM, 7/22/2025 8:15:00 AM, 8.59022998809814
7/22/2025 4:16:00 AM, 7/22/2025 8:16:00 AM, 8.17257595062256
7/22/2025 4:17:00 AM, 7/22/2025 8:17:00 AM, 8.35113334655762
7/22/2025 4:18:00 AM, 7/22/2025 8:18:00 AM, 8.12276840209961
7/22/2025 4:19:00 AM, 7/22/2025 8:19:00 AM, 7.80074596405029
7/22/2025 4:20:00 AM, 7/22/2025 8:20:00 AM, 7.82532596588135
7/22/2025 4:21:00 AM, 7/22/2025 8:21:00 AM, 7.81500196456909
7/22/2025 4:22:00 AM, 7/22/2025 8:22:00 AM, 7.72904586791992
7/22/2025 4:23:00 AM, 7/22/2025 8:23:00 AM, 7.74799966812134
7/22/2025 4:24:00 AM, 7/22/2025 8:24:00 AM, 7.6049370765686
7/22/2025 4:25:00 AM, 7/22/2025 8:25:00 AM, 7.46478271484375
7/22/2025 4:26:00 AM, 7/22/2025 8:26:00 AM, 7.349449634552
7/22/2025 4:27:00 AM, 7/22/2025 8:27:00 AM, 7.15146017074585
7/22/2025 4:28:00 AM, 7/22/2025 8:28:00 AM, 7.12245798110962
7/22/2025 4:29:00 AM, 7/22/2025 8:29:00 AM, 7.47054052352905
7/22/2025 4:30:00 AM, 7/22/2025 8:30:00 AM, 7.45855093002319
7/22/2025 4:31:00 AM, 7/22/2025 8:31:00 AM, 7.54531192779541
7/22/2025 4:32:00 AM, 7/22/2025 8:32:00 AM, 7.58975124359131
7/22/2025 4:33:00 AM, 7/22/2025 8:33:00 AM, 7.39700603485107
7/22/2025 4:34:00 AM, 7/22/2025 8:34:00 AM, 7.80823421478271
7/22/2025 4:35:00 AM, 7/22/2025 8:35:00 AM, 7.71271419525146
7/22/2025 4:36:00 AM, 7/22/2025 8:36:00 AM, 7.32435274124146
7/22/2025 4:37:00 AM, 7/22/2025 8:37:00 AM, 7.29157733917236
7/22/2025 4:38:00 AM, 7/22/2025 8:38:00 AM, 7.50737857818604
7/22/2025 4:39:00 AM, 7/22/2025 8:39:00 AM, 7.48794269561768
7/22/2025 4:40:00 AM, 7/22/2025 8:40:00 AM, 7.47503280639648
7/22/2025 4:41:00 AM, 7/22/2025 8:41:00 AM, 7.57722759246826
7/22/2025 4:42:00 AM, 7/22/2025 8:42:00 AM, 7.45121812820435
7/22/2025 4:43:00 AM, 7/22/2025 8:43:00 AM, 7.07576465606689
7/22/2025 4:44:00 AM, 7/22/2025 8:44:00 AM, 7.23008632659912
7/22/2025 4:45:00 AM, 7/22/2025 8:45:00 AM, 7.4471263885498
7/22/2025 4:46:00 AM, 7/22/2025 8:46:00 AM, 7.44716691970825
7/22/2025 4:47:00 AM, 7/22/2025 8:47:00 AM, 7.46907424926758
7/22/2025 4:48:00 AM, 7/22/2025 8:48:00 AM, 7.32094955444336
7/22/2025 4:49:00 AM, 7/22/2025 8:49:00 AM, 7.18577146530151
7/22/2025 4:50:00 AM, 7/22/2025 8:50:00 AM, 7.00259828567505
7/22/2025 4:51:00 AM, 7/22/2025 8:51:00 AM, 6.96656608581543
7/22/2025 4:52:00 AM, 7/22/2025 8:52:00 AM, 7.28569936752319
7/22/2025 4:53:00 AM, 7/22/2025 8:53:00 AM, 7.45658016204834
7/22/2025 4:54:00 AM, 7/22/2025 8:54:00 AM, 7.54896879196167
7/22/2025 4:55:00 AM, 7/22/2025 8:55:00 AM, 7.61188173294067
7/22/2025 4:56:00 AM, 7/22/2025 8:56:00 AM, 7.89485883712769
7/22/2025 4:57:00 AM, 7/22/2025 8:57:00 AM, 7.81922245025635
7/22/2025 4:58:00 AM, 7/22/2025 8:58:00 AM, 8.16215705871582
7/22/2025 4:59:00 AM, 7/22/2025 8:59:00 AM, 8.25227355957031
7/22/2025 5:00:00 AM, 7/22/2025 9:00:00 AM, 8.11890602111816
7/22/2025 5:01:00 AM, 7/22/2025 9:01:00 AM, 7.91519546508789
7/22/2025 5:02:00 AM, 7/22/2025 9:02:00 AM, 7.83591222763062
7/22/2025 5:03:00 AM, 7/22/2025 9:03:00 AM, 7.95122528076172
7/22/2025 5:04:00 AM, 7/22/2025 9:04:00 AM, 7.96768856048584
7/22/2025 5:05:00 AM, 7/22/2025 9:05:00 AM, 8.14859390258789
7/22/2025 5:06:00 AM, 7/22/2025 9:06:00 AM, 8.03668785095215
7/22/2025 5:07:00 AM, 7/22/2025 9:07:00 AM, 8.4417552947998
7/22/2025 5:08:00 AM, 7/22/2025 9:08:00 AM, 8.53240871429443
7/22/2025 5:09:00 AM, 7/22/2025 9:09:00 AM, 7.93066835403442
7/22/2025 5:10:00 AM, 7/22/2025 9:10:00 AM, 8.01917362213135
7/22/2025 5:11:00 AM, 7/22/2025 9:11:00 AM, 8.0439567565918
7/22/2025 5:12:00 AM, 7/22/2025 9:12:00 AM, 8.15860080718994
7/22/2025 5:13:00 AM, 7/22/2025 9:13:00 AM, 8.15860080718994
7/22/2025 5:14:00 AM, 7/22/2025 9:14:00 AM, 8.06067562103271
7/22/2025 5:15:00 AM, 7/22/2025 9:15:00 AM, 7.90059995651245
7/22/2025 5:16:00 AM, 7/22/2025 9:16:00 AM, 8.07214736938477
7/22/2025 5:17:00 AM, 7/22/2025 9:17:00 AM, 8.19814300537109
7/22/2025 5:18:00 AM, 7/22/2025 9:18:00 AM, 7.81392908096313
7/22/2025 5:19:00 AM, 7/22/2025 9:19:00 AM, 7.70811319351196
7/22/2025 5:20:00 AM, 7/22/2025 9:20:00 AM, 7.67180919647217
7/22/2025 5:21:00 AM, 7/22/2025 9:21:00 AM, 7.70652961730957
7/22/2025 5:22:00 AM, 7/22/2025 9:22:00 AM, 7.94125032424927
7/22/2025 5:23:00 AM, 7/22/2025 9:23:00 AM, 7.90631580352783
7/22/2025 5:24:00 AM, 7/22/2025 9:24:00 AM, 7.88109731674194
7/22/2025 5:25:00 AM, 7/22/2025 9:25:00 AM, 7.76723146438599
7/22/2025 5:26:00 AM, 7/22/2025 9:26:00 AM, 7.6617603302002
7/22/2025 5:27:00 AM, 7/22/2025 9:27:00 AM, 7.79195547103882
7/22/2025 5:28:00 AM, 7/22/2025 9:28:00 AM, 7.73330545425415
7/22/2025 5:29:00 AM, 7/22/2025 9:29:00 AM, 7.65144491195679
7/22/2025 5:30:00 AM, 7/22/2025 9:30:00 AM, 7.54387760162354
7/22/2025 5:31:00 AM, 7/22/2025 9:31:00 AM, 7.44604158401489
7/22/2025 5:32:00 AM, 7/22/2025 9:32:00 AM, 7.42475175857544
7/22/2025 5:33:00 AM, 7/22/2025 9:33:00 AM, 7.30378580093384
7/22/2025 5:34:00 AM, 7/22/2025 9:34:00 AM, 7.6163387298584
7/22/2025 5:35:00 AM, 7/22/2025 9:35:00 AM, 7.84107542037964
7/22/2025 5:36:00 AM, 7/22/2025 9:36:00 AM, 8.26015090942383
7/22/2025 5:37:00 AM, 7/22/2025 9:37:00 AM, 8.19143676757812
7/22/2025 5:38:00 AM, 7/22/2025 9:38:00 AM, 8.0665454864502
7/22/2025 5:39:00 AM, 7/22/2025 9:39:00 AM, 8.15841197967529
7/22/2025 5:40:00 AM, 7/22/2025 9:40:00 AM, 8.85567760467529
7/22/2025 5:41:00 AM, 7/22/2025 9:41:00 AM, 8.53346061706543
7/22/2025 5:42:00 AM, 7/22/2025 9:42:00 AM, 8.61730861663818
7/22/2025 5:43:00 AM, 7/22/2025 9:43:00 AM, 8.67851257324219
7/22/2025 5:44:00 AM, 7/22/2025 9:44:00 AM, 9.33969974517822
7/22/2025 5:45:00 AM, 7/22/2025 9:45:00 AM, 9.68274402618408
7/22/2025 5:46:00 AM, 7/22/2025 9:46:00 AM, 9.62538528442383
7/22/2025 5:47:00 AM, 7/22/2025 9:47:00 AM, 9.68990516662598
7/22/2025 5:48:00 AM, 7/22/2025 9:48:00 AM, 9.55654811859131
7/22/2025 5:49:00 AM, 7/22/2025 9:49:00 AM, 9.43337154388428
7/22/2025 5:50:00 AM, 7/22/2025 9:50:00 AM, 10.0342893600464
7/22/2025 5:51:00 AM, 7/22/2025 9:51:00 AM, 11.9785003662109
7/22/2025 5:52:00 AM, 7/22/2025 9:52:00 AM, 11.6100006103516
7/22/2025 5:53:00 AM, 7/22/2025 9:53:00 AM, 9.82368278503418
7/22/2025 5:54:00 AM, 7/22/2025 9:54:00 AM, 9.24606227874756
7/22/2025 5:55:00 AM, 7/22/2025 9:55:00 AM, 8.67463684082031
7/22/2025 5:56:00 AM, 7/22/2025 9:56:00 AM, 10.4065036773682
7/22/2025 5:57:00 AM, 7/22/2025 9:57:00 AM, 9.01767730712891
7/22/2025 5:58:00 AM, 7/22/2025 9:58:00 AM, 8.78668785095215
7/22/2025 5:59:00 AM, 7/22/2025 9:59:00 AM, 8.89579391479492
7/22/2025 6:00:00 AM, 7/22/2025 10:00:00 AM, 9.22711658477783
7/22/2025 6:01:00 AM, 7/22/2025 10:01:00 AM, 9.1604642868042
7/22/2025 6:02:00 AM, 7/22/2025 10:02:00 AM, 9.650465965271
7/22/2025 6:03:00 AM, 7/22/2025 10:03:00 AM, 9.7260160446167
7/22/2025 6:04:00 AM, 7/22/2025 10:04:00 AM, 9.84758758544922
7/22/2025 6:05:00 AM, 7/22/2025 10:05:00 AM, 9.87344741821289
7/22/2025 6:06:00 AM, 7/22/2025 10:06:00 AM, 9.9306583404541
7/22/2025 6:07:00 AM, 7/22/2025 10:07:00 AM, 10.0714702606201
7/22/2025 6:08:00 AM, 7/22/2025 10:08:00 AM, 10.7045660018921
7/22/2025 6:09:00 AM, 7/22/2025 10:09:00 AM, 10.3552885055542
7/22/2025 6:10:00 AM, 7/22/2025 10:10:00 AM, 10.6570482254028
7/22/2025 6:11:00 AM, 7/22/2025 10:11:00 AM, 11.0631895065308
7/22/2025 6:12:00 AM, 7/22/2025 10:12:00 AM, 10.6479434967041
7/22/2025 6:13:00 AM, 7/22/2025 10:13:00 AM, 10.3461723327637
7/22/2025 6:14:00 AM, 7/22/2025 10:14:00 AM, 10.3461723327637
7/22/2025 6:15:00 AM, 7/22/2025 10:15:00 AM, 10.3590927124023
7/22/2025 6:16:00 AM, 7/22/2025 10:16:00 AM, 10.7754011154175
7/22/2025 6:17:00 AM, 7/22/2025 10:17:00 AM, 11.0131511688232
7/22/2025 6:18:00 AM, 7/22/2025 10:18:00 AM, 10.8379821777344
7/22/2025 6:19:00 AM, 7/22/2025 10:19:00 AM, 11.3080921173096
7/22/2025 6:20:00 AM, 7/22/2025 10:20:00 AM, 11.3395519256592
7/22/2025 6:21:00 AM, 7/22/2025 10:21:00 AM, 11.275764465332
7/22/2025 6:22:00 AM, 7/22/2025 10:22:00 AM, 11.553448677063
7/22/2025 6:23:00 AM, 7/22/2025 10:23:00 AM, 11.5012521743774
7/22/2025 6:24:00 AM, 7/22/2025 10:24:00 AM, 12.5679626464844
7/22/2025 6:25:00 AM, 7/22/2025 10:25:00 AM, 13.2204322814941
7/22/2025 6:26:00 AM, 7/22/2025 10:26:00 AM, 12.1086416244507
7/22/2025 6:27:00 AM, 7/22/2025 10:27:00 AM, 12.039529800415
7/22/2025 6:28:00 AM, 7/22/2025 10:28:00 AM, 11.6606330871582
7/22/2025 6:29:00 AM, 7/22/2025 10:29:00 AM, 11.6723222732544
7/22/2025 6:30:00 AM, 7/22/2025 10:30:00 AM, 11.9820003509521
7/22/2025 6:31:00 AM, 7/22/2025 10:31:00 AM, 12.0826663970947
7/22/2025 6:32:00 AM, 7/22/2025 10:32:00 AM, 12.0288028717041
7/22/2025 6:33:00 AM, 7/22/2025 10:33:00 AM, 11.5327911376953
7/22/2025 6:34:00 AM, 7/22/2025 10:34:00 AM, 11.6583728790283
7/22/2025 6:35:00 AM, 7/22/2025 10:35:00 AM, 12.1323690414429
7/22/2025 6:36:00 AM, 7/22/2025 10:36:00 AM, 12.1053066253662
7/22/2025 6:37:00 AM, 7/22/2025 10:37:00 AM, 12.141471862793
7/22/2025 6:38:00 AM, 7/22/2025 10:38:00 AM, 12.0574350357056
7/22/2025 6:39:00 AM, 7/22/2025 10:39:00 AM, 11.7434253692627
7/22/2025 6:40:00 AM, 7/22/2025 10:40:00 AM, 11.8997030258179
7/22/2025 6:41:00 AM, 7/22/2025 10:41:00 AM, 12.5133428573608
7/22/2025 6:42:00 AM, 7/22/2025 10:42:00 AM, 13.2794027328491
7/22/2025 6:43:00 AM, 7/22/2025 10:43:00 AM, 12.6294317245483
7/22/2025 6:44:00 AM, 7/22/2025 10:44:00 AM, 11.8576440811157
7/22/2025 6:45:00 AM, 7/22/2025 10:45:00 AM, 12.7305145263672
7/22/2025 6:46:00 AM, 7/22/2025 10:46:00 AM, 12.7830743789673
7/22/2025 6:47:00 AM, 7/22/2025 10:47:00 AM, 12.4378623962402
7/22/2025 6:48:00 AM, 7/22/2025 10:48:00 AM, 12.6077871322632
7/22/2025 6:49:00 AM, 7/22/2025 10:49:00 AM, 12.3567895889282
7/22/2025 6:50:00 AM, 7/22/2025 10:50:00 AM, 12.4392051696777
7/22/2025 6:51:00 AM, 7/22/2025 10:51:00 AM, 12.6875133514404
7/22/2025 6:52:00 AM, 7/22/2025 10:52:00 AM, 13.0007352828979
7/22/2025 6:53:00 AM, 7/22/2025 10:53:00 AM, 13.0241260528564
7/22/2025 6:54:00 AM, 7/22/2025 10:54:00 AM, 13.2439670562744
7/22/2025 6:55:00 AM, 7/22/2025 10:55:00 AM, 13.4071178436279
7/22/2025 6:56:00 AM, 7/22/2025 10:56:00 AM, 13.1324377059937
7/22/2025 6:57:00 AM, 7/22/2025 10:57:00 AM, 12.2600374221802
7/22/2025 6:58:00 AM, 7/22/2025 10:58:00 AM, 12.4248895645142
7/22/2025 6:59:00 AM, 7/22/2025 10:59:00 AM, 12.5467233657837
7/22/2025 7:00:00 AM, 7/22/2025 11:00:00 AM, 12.5719223022461
7/22/2025 7:01:00 AM, 7/22/2025 11:01:00 AM, 12.7391843795776
7/22/2025 7:02:00 AM, 7/22/2025 11:02:00 AM, 12.3888120651245
7/22/2025 7:03:00 AM, 7/22/2025 11:03:00 AM, 11.8210649490356
7/22/2025 7:04:00 AM, 7/22/2025 11:04:00 AM, 12.0692577362061
7/22/2025 7:05:00 AM, 7/22/2025 11:05:00 AM, 12.2825336456299
7/22/2025 7:06:00 AM, 7/22/2025 11:06:00 AM, 12.2746963500977
7/22/2025 7:07:00 AM, 7/22/2025 11:07:00 AM, 12.3801641464233
7/22/2025 7:08:00 AM, 7/22/2025 11:08:00 AM, 12.5540523529053
7/22/2025 7:09:00 AM, 7/22/2025 11:09:00 AM, 13.0066404342651
7/22/2025 7:10:00 AM, 7/22/2025 11:10:00 AM, 13.058762550354
7/22/2025 7:11:00 AM, 7/22/2025 11:11:00 AM, 15.8141164779663
7/22/2025 7:12:00 AM, 7/22/2025 11:12:00 AM, 16.3374576568604
7/22/2025 7:13:00 AM, 7/22/2025 11:13:00 AM, 14.0694456100464
7/22/2025 7:14:00 AM, 7/22/2025 11:14:00 AM, 13.9005584716797
7/22/2025 7:15:00 AM, 7/22/2025 11:15:00 AM, 13.9005584716797
7/22/2025 7:16:00 AM, 7/22/2025 11:16:00 AM, 13.9005584716797
7/22/2025 7:17:00 AM, 7/22/2025 11:17:00 AM, 12.8896055221558
7/22/2025 7:18:00 AM, 7/22/2025 11:18:00 AM, 13.6444644927979
7/22/2025 7:19:00 AM, 7/22/2025 11:19:00 AM, 13.9527540206909
7/22/2025 7:20:00 AM, 7/22/2025 11:20:00 AM, 12.7184143066406
7/22/2025 7:21:00 AM, 7/22/2025 11:21:00 AM, 12.4349126815796
7/22/2025 7:22:00 AM, 7/22/2025 11:22:00 AM, 15.7829837799072
7/22/2025 7:23:00 AM, 7/22/2025 11:23:00 AM, 14.1211633682251
7/22/2025 7:24:00 AM, 7/22/2025 11:24:00 AM, 13.3506774902344
7/22/2025 7:25:00 AM, 7/22/2025 11:25:00 AM, 12.514835357666
7/22/2025 7:26:00 AM, 7/22/2025 11:26:00 AM, 12.1905879974365
7/22/2025 7:27:00 AM, 7/22/2025 11:27:00 AM, 12.2622699737549
7/22/2025 7:28:00 AM, 7/22/2025 11:28:00 AM, 12.5718879699707
7/22/2025 7:29:00 AM, 7/22/2025 11:29:00 AM, 12.558500289917
7/22/2025 7:30:00 AM, 7/22/2025 11:30:00 AM, 12.6465978622437
7/22/2025 7:31:00 AM, 7/22/2025 11:31:00 AM, 11.3524570465088
7/22/2025 7:32:00 AM, 7/22/2025 11:32:00 AM, 11.5526351928711
7/22/2025 7:33:00 AM, 7/22/2025 11:33:00 AM, 11.9168729782104
7/22/2025 7:34:00 AM, 7/22/2025 11:34:00 AM, 12.3815603256226
7/22/2025 7:35:00 AM, 7/22/2025 11:35:00 AM, 12.5289945602417
7/22/2025 7:36:00 AM, 7/22/2025 11:36:00 AM, 14.386302947998
7/22/2025 7:37:00 AM, 7/22/2025 11:37:00 AM, 13.2034931182861
7/22/2025 7:38:00 AM, 7/22/2025 11:38:00 AM, 13.1760129928589
7/22/2025 7:39:00 AM, 7/22/2025 11:39:00 AM, 11.6374702453613
7/22/2025 7:40:00 AM, 7/22/2025 11:40:00 AM, 10.7914018630981
7/22/2025 7:41:00 AM, 7/22/2025 11:41:00 AM, 11.2294435501099
7/22/2025 7:42:00 AM, 7/22/2025 11:42:00 AM, 10.0047950744629
7/22/2025 7:43:00 AM, 7/22/2025 11:43:00 AM, 9.66993999481201
7/22/2025 7:44:00 AM, 7/22/2025 11:44:00 AM, 10.006477355957
7/22/2025 7:45:00 AM, 7/22/2025 11:45:00 AM, 11.9025144577026
7/22/2025 7:46:00 AM, 7/22/2025 11:46:00 AM, 12.1158361434937
7/22/2025 7:47:00 AM, 7/22/2025 11:47:00 AM, 11.0082416534424
7/22/2025 7:48:00 AM, 7/22/2025 11:48:00 AM, 10.8444452285767
7/22/2025 7:49:00 AM, 7/22/2025 11:49:00 AM, 10.7029914855957
7/22/2025 7:50:00 AM, 7/22/2025 11:50:00 AM, 11.3160247802734
7/22/2025 7:51:00 AM, 7/22/2025 11:51:00 AM, 11.3300323486328
7/22/2025 7:52:00 AM, 7/22/2025 11:52:00 AM, 10.9331712722778
7/22/2025 7:53:00 AM, 7/22/2025 11:53:00 AM, 10.6313629150391
7/22/2025 7:54:00 AM, 7/22/2025 11:54:00 AM, 11.5861139297485
7/22/2025 7:55:00 AM, 7/22/2025 11:55:00 AM, 11.1822147369385
7/22/2025 7:56:00 AM, 7/22/2025 11:56:00 AM, 10.2239074707031
7/22/2025 7:57:00 AM, 7/22/2025 11:57:00 AM, 9.47477436065674
7/22/2025 7:58:00 AM, 7/22/2025 11:58:00 AM, 10.0817995071411
7/22/2025 7:59:00 AM, 7/22/2025 11:59:00 AM, 9.49091625213623
7/22/2025 8:00:00 AM, 7/22/2025 12:00:00 PM, 9.62147998809814
7/22/2025 8:01:00 AM, 7/22/2025 12:01:00 PM, 9.92101860046387
7/22/2025 8:02:00 AM, 7/22/2025 12:02:00 PM, 10.0632543563843
7/22/2025 8:03:00 AM, 7/22/2025 12:03:00 PM, 9.58906555175781
7/22/2025 8:04:00 AM, 7/22/2025 12:04:00 PM, 9.31515884399414
7/22/2025 8:05:00 AM, 7/22/2025 12:05:00 PM, 9.06475162506104
7/22/2025 8:06:00 AM, 7/22/2025 12:06:00 PM, 9.41455745697021
7/22/2025 8:07:00 AM, 7/22/2025 12:07:00 PM, 10.3185977935791
7/22/2025 8:08:00 AM, 7/22/2025 12:08:00 PM, 10.4037961959839
7/22/2025 8:09:00 AM, 7/22/2025 12:09:00 PM, 11.1348543167114
7/22/2025 8:10:00 AM, 7/22/2025 12:10:00 PM, 9.96766567230225
7/22/2025 8:11:00 AM, 7/22/2025 12:11:00 PM, 9.70894336700439
7/22/2025 8:12:00 AM, 7/22/2025 12:12:00 PM, 10.3832359313965
7/22/2025 8:13:00 AM, 7/22/2025 12:13:00 PM, 9.69321441650391
7/22/2025 8:14:00 AM, 7/22/2025 12:14:00 PM, 10.429988861084
7/22/2025 8:15:00 AM, 7/22/2025 12:15:00 PM, 10.2950258255005
7/22/2025 8:16:00 AM, 7/22/2025 12:16:00 PM, 10.2431497573853
7/22/2025 8:17:00 AM, 7/22/2025 12:17:00 PM, 10.2431497573853
7/22/2025 8:18:00 AM, 7/22/2025 12:18:00 PM, 8.27554416656494
7/22/2025 8:19:00 AM, 7/22/2025 12:19:00 PM, 9.29299449920654
7/22/2025 8:20:00 AM, 7/22/2025 12:20:00 PM, 8.85050582885742
7/22/2025 8:21:00 AM, 7/22/2025 12:21:00 PM, 8.79784965515137
7/22/2025 8:22:00 AM, 7/22/2025 12:22:00 PM, 9.28169441223145
7/22/2025 8:23:00 AM, 7/22/2025 12:23:00 PM, 9.51134490966797
7/22/2025 8:24:00 AM, 7/22/2025 12:24:00 PM, 9.02666854858398
7/22/2025 8:25:00 AM, 7/22/2025 12:25:00 PM, 8.44426155090332
7/22/2025 8:26:00 AM, 7/22/2025 12:26:00 PM, 8.31838035583496
7/22/2025 8:27:00 AM, 7/22/2025 12:27:00 PM, 7.96751308441162
7/22/2025 8:28:00 AM, 7/22/2025 12:28:00 PM, 7.41932773590088
7/22/2025 8:29:00 AM, 7/22/2025 12:29:00 PM, 7.54485607147217
7/22/2025 8:30:00 AM, 7/22/2025 12:30:00 PM, 7.84201669692993
7/22/2025 8:31:00 AM, 7/22/2025 12:31:00 PM, 8.44986152648926
7/22/2025 8:32:00 AM, 7/22/2025 12:32:00 PM, 8.81502914428711
7/22/2025 8:33:00 AM, 7/22/2025 12:33:00 PM, 9.48261070251465
7/22/2025 8:34:00 AM, 7/22/2025 12:34:00 PM, 8.94431209564209
7/22/2025 8:35:00 AM, 7/22/2025 12:35:00 PM, 8.75528240203857
7/22/2025 8:36:00 AM, 7/22/2025 12:36:00 PM, 8.22054767608643
7/22/2025 8:37:00 AM, 7/22/2025 12:37:00 PM, 7.86115980148315
7/22/2025 8:38:00 AM, 7/22/2025 12:38:00 PM, 6.46553087234497
7/22/2025 8:39:00 AM, 7/22/2025 12:39:00 PM, 7.71956014633179
7/22/2025 8:40:00 AM, 7/22/2025 12:40:00 PM, 7.81808948516846
7/22/2025 8:41:00 AM, 7/22/2025 12:41:00 PM, 8.20038986206055
7/22/2025 8:42:00 AM, 7/22/2025 12:42:00 PM, 8.68671989440918
7/22/2025 8:43:00 AM, 7/22/2025 12:43:00 PM, 9.01047897338867
7/22/2025 8:44:00 AM, 7/22/2025 12:44:00 PM, 7.00548934936523
7/22/2025 8:45:00 AM, 7/22/2025 12:45:00 PM, 7.34698629379272
7/22/2025 8:46:00 AM, 7/22/2025 12:46:00 PM, 6.8381175994873
7/22/2025 8:47:00 AM, 7/22/2025 12:47:00 PM, 6.76234149932861
7/22/2025 8:48:00 AM, 7/22/2025 12:48:00 PM, 6.63861322402954
7/22/2025 8:49:00 AM, 7/22/2025 12:49:00 PM, 6.58263111114502
7/22/2025 8:50:00 AM, 7/22/2025 12:50:00 PM, 6.17533779144287
7/22/2025 8:51:00 AM, 7/22/2025 12:51:00 PM, 5.45508670806885
7/22/2025 8:52:00 AM, 7/22/2025 12:52:00 PM, 5.58446598052979
7/22/2025 8:53:00 AM, 7/22/2025 12:53:00 PM, 5.60765171051025
7/22/2025 8:54:00 AM, 7/22/2025 12:54:00 PM, 6.12071800231934
7/22/2025 8:55:00 AM, 7/22/2025 12:55:00 PM, 6.55607175827026
7/22/2025 8:56:00 AM, 7/22/2025 12:56:00 PM, 7.15935468673706
7/22/2025 8:57:00 AM, 7/22/2025 12:57:00 PM, 6.98699522018433
7/22/2025 8:58:00 AM, 7/22/2025 12:58:00 PM, 7.46857976913452
7/22/2025 8:59:00 AM, 7/22/2025 12:59:00 PM, 7.51068449020386
7/22/2025 9:00:00 AM, 7/22/2025 1:00:00 PM, 6.59338426589966
7/22/2025 9:01:00 AM, 7/22/2025 1:01:00 PM, 6.29802703857422
7/22/2025 9:02:00 AM, 7/22/2025 1:02:00 PM, 5.91650867462158
7/22/2025 9:03:00 AM, 7/22/2025 1:03:00 PM, 5.71813678741455
7/22/2025 9:04:00 AM, 7/22/2025 1:04:00 PM, 5.3006010055542
7/22/2025 9:05:00 AM, 7/22/2025 1:05:00 PM, 5.8819522857666
7/22/2025 9:06:00 AM, 7/22/2025 1:06:00 PM, 6.26498985290527
7/22/2025 9:07:00 AM, 7/22/2025 1:07:00 PM, 8.65684604644775
7/22/2025 9:08:00 AM, 7/22/2025 1:08:00 PM, 7.25077247619629
7/22/2025 9:09:00 AM, 7/22/2025 1:09:00 PM, 6.82889938354492
7/22/2025 9:10:00 AM, 7/22/2025 1:10:00 PM, 6.99361038208008
7/22/2025 9:11:00 AM, 7/22/2025 1:11:00 PM, 7.20671796798706
7/22/2025 9:12:00 AM, 7/22/2025 1:12:00 PM, 8.36510181427002
7/22/2025 9:13:00 AM, 7/22/2025 1:13:00 PM, 5.87903165817261
7/22/2025 9:14:00 AM, 7/22/2025 1:14:00 PM, 5.78762531280518
7/22/2025 9:15:00 AM, 7/22/2025 1:15:00 PM, 6.22437191009521
7/22/2025 9:16:00 AM, 7/22/2025 1:16:00 PM, 6.99763679504395
7/22/2025 9:17:00 AM, 7/22/2025 1:17:00 PM, 7.15393543243408
7/22/2025 9:18:00 AM, 7/22/2025 1:18:00 PM, 7.15393543243408
7/22/2025 9:19:00 AM, 7/22/2025 1:19:00 PM, 7.25675582885742
7/22/2025 9:20:00 AM, 7/22/2025 1:20:00 PM, 8.06388187408447
7/22/2025 9:21:00 AM, 7/22/2025 1:21:00 PM, 9.03878021240234
7/22/2025 9:22:00 AM, 7/22/2025 1:22:00 PM, 9.49923801422119
7/22/2025 9:23:00 AM, 7/22/2025 1:23:00 PM, 9.33517551422119
7/22/2025 9:24:00 AM, 7/22/2025 1:24:00 PM, 8.3244457244873
7/22/2025 9:25:00 AM, 7/22/2025 1:25:00 PM, 8.26271438598633
7/22/2025 9:26:00 AM, 7/22/2025 1:26:00 PM, 8.08455657958984
7/22/2025 9:27:00 AM, 7/22/2025 1:27:00 PM, 6.2826189994812
7/22/2025 9:28:00 AM, 7/22/2025 1:28:00 PM, 6.7632040977478
7/22/2025 9:29:00 AM, 7/22/2025 1:29:00 PM, 6.4892578125
7/22/2025 9:30:00 AM, 7/22/2025 1:30:00 PM, 6.38207864761353
7/22/2025 9:31:00 AM, 7/22/2025 1:31:00 PM, 6.52592134475708
7/22/2025 9:32:00 AM, 7/22/2025 1:32:00 PM, 7.29964160919189
7/22/2025 9:33:00 AM, 7/22/2025 1:33:00 PM, 6.60655212402344
7/22/2025 9:34:00 AM, 7/22/2025 1:34:00 PM, 6.06477022171021
7/22/2025 9:35:00 AM, 7/22/2025 1:35:00 PM, 6.33200931549072
7/22/2025 9:36:00 AM, 7/22/2025 1:36:00 PM, 5.54973936080933
7/22/2025 9:37:00 AM, 7/22/2025 1:37:00 PM, 5.56185245513916
7/22/2025 9:38:00 AM, 7/22/2025 1:38:00 PM, 5.89270257949829
7/22/2025 9:39:00 AM, 7/22/2025 1:39:00 PM, 5.84829139709473
7/22/2025 9:40:00 AM, 7/22/2025 1:40:00 PM, 6.29085063934326
7/22/2025 9:41:00 AM, 7/22/2025 1:41:00 PM, 6.1375617980957
7/22/2025 9:42:00 AM, 7/22/2025 1:42:00 PM, 5.88649702072144
7/22/2025 9:43:00 AM, 7/22/2025 1:43:00 PM, 5.97640228271484
7/22/2025 9:44:00 AM, 7/22/2025 1:44:00 PM, 6.5594310760498
7/22/2025 9:45:00 AM, 7/22/2025 1:45:00 PM, 6.04463338851929
7/22/2025 9:46:00 AM, 7/22/2025 1:46:00 PM, 5.51029205322266
7/22/2025 9:47:00 AM, 7/22/2025 1:47:00 PM, 5.87986993789673
7/22/2025 9:48:00 AM, 7/22/2025 1:48:00 PM, 6.09979724884033
7/22/2025 9:49:00 AM, 7/22/2025 1:49:00 PM, 5.69205331802368
7/22/2025 9:50:00 AM, 7/22/2025 1:50:00 PM, 5.52622413635254
7/22/2025 9:51:00 AM, 7/22/2025 1:51:00 PM, 5.15245771408081
7/22/2025 9:52:00 AM, 7/22/2025 1:52:00 PM, 4.88980102539062
7/22/2025 9:53:00 AM, 7/22/2025 1:53:00 PM, 5.65556049346924
7/22/2025 9:54:00 AM, 7/22/2025 1:54:00 PM, 4.34152555465698
7/22/2025 9:55:00 AM, 7/22/2025 1:55:00 PM, 4.89645051956177
7/22/2025 9:56:00 AM, 7/22/2025 1:56:00 PM, 4.97719430923462
7/22/2025 9:57:00 AM, 7/22/2025 1:57:00 PM, 4.87528944015503
7/22/2025 9:58:00 AM, 7/22/2025 1:58:00 PM, 4.80912017822266
7/22/2025 9:59:00 AM, 7/22/2025 1:59:00 PM, 4.62094068527222
7/22/2025 10:00:00 AM, 7/22/2025 2:00:00 PM, 4.88614940643311
7/22/2025 10:01:00 AM, 7/22/2025 2:01:00 PM, 5.11606073379517
7/22/2025 10:02:00 AM, 7/22/2025 2:02:00 PM, 5.10832262039185
7/22/2025 10:03:00 AM, 7/22/2025 2:03:00 PM, 5.21729326248169
7/22/2025 10:04:00 AM, 7/22/2025 2:04:00 PM, 5.59765005111694
7/22/2025 10:05:00 AM, 7/22/2025 2:05:00 PM, 5.30329561233521
7/22/2025 10:06:00 AM, 7/22/2025 2:06:00 PM, 6.78759908676147
7/22/2025 10:07:00 AM, 7/22/2025 2:07:00 PM, 7.65711784362793
7/22/2025 10:08:00 AM, 7/22/2025 2:08:00 PM, 5.98784685134888
7/22/2025 10:09:00 AM, 7/22/2025 2:09:00 PM, 6.5979790687561
7/22/2025 10:10:00 AM, 7/22/2025 2:10:00 PM, 6.78940725326538
7/22/2025 10:11:00 AM, 7/22/2025 2:11:00 PM, 7.35869550704956
7/22/2025 10:12:00 AM, 7/22/2025 2:12:00 PM, 6.96879863739014
7/22/2025 10:13:00 AM, 7/22/2025 2:13:00 PM, 7.25167560577393
7/22/2025 10:14:00 AM, 7/22/2025 2:14:00 PM, 6.81935691833496
7/22/2025 10:15:00 AM, 7/22/2025 2:15:00 PM, 5.85624980926514
7/22/2025 10:16:00 AM, 7/22/2025 2:16:00 PM, 7.45841884613037
7/22/2025 10:17:00 AM, 7/22/2025 2:17:00 PM, 6.77776861190796
7/22/2025 10:18:00 AM, 7/22/2025 2:18:00 PM, 6.29995775222778
7/22/2025 10:19:00 AM, 7/22/2025 2:19:00 PM, 6.29995775222778
7/22/2025 10:20:00 AM, 7/22/2025 2:20:00 PM, 5.12552165985107
7/22/2025 10:21:00 AM, 7/22/2025 2:21:00 PM, 5.23768138885498
7/22/2025 10:22:00 AM, 7/22/2025 2:22:00 PM, 4.9333028793335
7/22/2025 10:23:00 AM, 7/22/2025 2:23:00 PM, 4.16780710220337
7/22/2025 10:24:00 AM, 7/22/2025 2:24:00 PM, 4.42680978775024
7/22/2025 10:25:00 AM, 7/22/2025 2:25:00 PM, 4.86465501785278
7/22/2025 10:26:00 AM, 7/22/2025 2:26:00 PM, 4.48173522949219
7/22/2025 10:27:00 AM, 7/22/2025 2:27:00 PM, 4.38821935653687
7/22/2025 10:28:00 AM, 7/22/2025 2:28:00 PM, 4.83285903930664
7/22/2025 10:29:00 AM, 7/22/2025 2:29:00 PM, 5.5593433380127
7/22/2025 10:30:00 AM, 7/22/2025 2:30:00 PM, 6.42607927322388
7/22/2025 10:31:00 AM, 7/22/2025 2:31:00 PM, 4.37130975723267
7/22/2025 10:32:00 AM, 7/22/2025 2:32:00 PM, 4.42448282241821
7/22/2025 10:33:00 AM, 7/22/2025 2:33:00 PM, 4.98846960067749
7/22/2025 10:34:00 AM, 7/22/2025 2:34:00 PM, 4.81143665313721
7/22/2025 10:35:00 AM, 7/22/2025 2:35:00 PM, 5.04695320129395
7/22/2025 10:36:00 AM, 7/22/2025 2:36:00 PM, 5.08870410919189
7/22/2025 10:37:00 AM, 7/22/2025 2:37:00 PM, 5.42353868484497
7/22/2025 10:38:00 AM, 7/22/2025 2:38:00 PM, 3.79723358154297
7/22/2025 10:39:00 AM, 7/22/2025 2:39:00 PM, 3.99379324913025
7/22/2025 10:40:00 AM, 7/22/2025 2:40:00 PM, 3.87313914299011
7/22/2025 10:41:00 AM, 7/22/2025 2:41:00 PM, 3.65129160881042
7/22/2025 10:42:00 AM, 7/22/2025 2:42:00 PM, 2.85325598716736
7/22/2025 10:43:00 AM, 7/22/2025 2:43:00 PM, 2.81737470626831
7/22/2025 10:44:00 AM, 7/22/2025 2:44:00 PM, 3.02709102630615
7/22/2025 10:45:00 AM, 7/22/2025 2:45:00 PM, 3.13294672966003
7/22/2025 10:46:00 AM, 7/22/2025 2:46:00 PM, 3.60181045532227
7/22/2025 10:47:00 AM, 7/22/2025 2:47:00 PM, 3.73392295837402
7/22/2025 10:48:00 AM, 7/22/2025 2:48:00 PM, 2.7464542388916
7/22/2025 10:49:00 AM, 7/22/2025 2:49:00 PM, 3.13664603233337
7/22/2025 10:50:00 AM, 7/22/2025 2:50:00 PM, 3.49438548088074
7/22/2025 10:51:00 AM, 7/22/2025 2:51:00 PM, 3.50767087936401
7/22/2025 10:52:00 AM, 7/22/2025 2:52:00 PM, 3.92199611663818
7/22/2025 10:53:00 AM, 7/22/2025 2:53:00 PM, 3.91631388664246
7/22/2025 10:54:00 AM, 7/22/2025 2:54:00 PM, 3.53615164756775
7/22/2025 10:55:00 AM, 7/22/2025 2:55:00 PM, 2.89692902565002
7/22/2025 10:56:00 AM, 7/22/2025 2:56:00 PM, 3.04861903190613
7/22/2025 10:57:00 AM, 7/22/2025 2:57:00 PM, 3.01589393615723
7/22/2025 10:58:00 AM, 7/22/2025 2:58:00 PM, 2.78562545776367
7/22/2025 10:59:00 AM, 7/22/2025 2:59:00 PM, 2.72898650169373
7/22/2025 11:00:00 AM, 7/22/2025 3:00:00 PM, 2.2491626739502
7/22/2025 11:01:00 AM, 7/22/2025 3:01:00 PM, 2.34302759170532
7/22/2025 11:02:00 AM, 7/22/2025 3:02:00 PM, 2.86606550216675
7/22/2025 11:03:00 AM, 7/22/2025 3:03:00 PM, 2.9013409614563
7/22/2025 11:04:00 AM, 7/22/2025 3:04:00 PM, 3.22480201721191
7/22/2025 11:05:00 AM, 7/22/2025 3:05:00 PM, 3.12594866752625
7/22/2025 11:06:00 AM, 7/22/2025 3:06:00 PM, 4.3650336265564
7/22/2025 11:07:00 AM, 7/22/2025 3:07:00 PM, 3.13326239585876
7/22/2025 11:08:00 AM, 7/22/2025 3:08:00 PM, 2.5811972618103
7/22/2025 11:09:00 AM, 7/22/2025 3:09:00 PM, 3.16098141670227
7/22/2025 11:10:00 AM, 7/22/2025 3:10:00 PM, 3.26241374015808
7/22/2025 11:11:00 AM, 7/22/2025 3:11:00 PM, 2.72019100189209
7/22/2025 11:12:00 AM, 7/22/2025 3:12:00 PM, 3.72572779655457
7/22/2025 11:13:00 AM, 7/22/2025 3:13:00 PM, 4.67118501663208
7/22/2025 11:14:00 AM, 7/22/2025 3:14:00 PM, 3.57956337928772
7/22/2025 11:15:00 AM, 7/22/2025 3:15:00 PM, 2.98624014854431
7/22/2025 11:16:00 AM, 7/22/2025 3:16:00 PM, 2.64178466796875
7/22/2025 11:17:00 AM, 7/22/2025 3:17:00 PM, 2.87666845321655
7/22/2025 11:18:00 AM, 7/22/2025 3:18:00 PM, 3.02437424659729
7/22/2025 11:19:00 AM, 7/22/2025 3:19:00 PM, 2.93882775306702
7/22/2025 11:20:00 AM, 7/22/2025 3:20:00 PM, 2.93882775306702
7/22/2025 11:21:00 AM, 7/22/2025 3:21:00 PM, 3.35523223876953
7/22/2025 11:22:00 AM, 7/22/2025 3:22:00 PM, 3.224369764328
7/22/2025 11:23:00 AM, 7/22/2025 3:23:00 PM, 3.72928357124329
7/22/2025 11:24:00 AM, 7/22/2025 3:24:00 PM, 3.43057775497437
7/22/2025 11:25:00 AM, 7/22/2025 3:25:00 PM, 3.9433958530426
7/22/2025 11:26:00 AM, 7/22/2025 3:26:00 PM, 3.54062628746033
7/22/2025 11:27:00 AM, 7/22/2025 3:27:00 PM, 3.63036894798279
7/22/2025 11:28:00 AM, 7/22/2025 3:28:00 PM, 2.31379985809326
7/22/2025 11:29:00 AM, 7/22/2025 3:29:00 PM, 2.65295433998108
7/22/2025 11:30:00 AM, 7/22/2025 3:30:00 PM, 2.33176898956299
7/22/2025 11:31:00 AM, 7/22/2025 3:31:00 PM, 2.33768725395203
7/22/2025 11:32:00 AM, 7/22/2025 3:32:00 PM, 3.01970505714417
7/22/2025 11:33:00 AM, 7/22/2025 3:33:00 PM, 3.55260157585144
7/22/2025 11:34:00 AM, 7/22/2025 3:34:00 PM, 4.5548996925354
7/22/2025 11:35:00 AM, 7/22/2025 3:35:00 PM, 5.03756237030029
7/22/2025 11:36:00 AM, 7/22/2025 3:36:00 PM, 5.60831928253174
7/22/2025 11:37:00 AM, 7/22/2025 3:37:00 PM, 2.98819851875305
7/22/2025 11:38:00 AM, 7/22/2025 3:38:00 PM, 2.92487072944641
7/22/2025 11:39:00 AM, 7/22/2025 3:39:00 PM, 2.62946343421936
7/22/2025 11:40:00 AM, 7/22/2025 3:40:00 PM, 2.75566005706787
7/22/2025 11:41:00 AM, 7/22/2025 3:41:00 PM, 2.78702783584595
7/22/2025 11:42:00 AM, 7/22/2025 3:42:00 PM, 3.35405921936035
7/22/2025 11:43:00 AM, 7/22/2025 3:43:00 PM, 4.74843645095825
7/22/2025 11:44:00 AM, 7/22/2025 3:44:00 PM, 4.60877561569214
7/22/2025 11:45:00 AM, 7/22/2025 3:45:00 PM, 4.57044363021851
7/22/2025 11:46:00 AM, 7/22/2025 3:46:00 PM, 3.57794404029846
7/22/2025 11:47:00 AM, 7/22/2025 3:47:00 PM, 4.02471446990967
7/22/2025 11:48:00 AM, 7/22/2025 3:48:00 PM, 4.29564619064331
7/22/2025 11:49:00 AM, 7/22/2025 3:49:00 PM, 4.27758169174194
7/22/2025 11:50:00 AM, 7/22/2025 3:50:00 PM, 3.13050484657288
7/22/2025 11:51:00 AM, 7/22/2025 3:51:00 PM, 3.56591272354126
7/22/2025 11:52:00 AM, 7/22/2025 3:52:00 PM, 3.16207551956177
7/22/2025 11:53:00 AM, 7/22/2025 3:53:00 PM, 3.28205633163452
7/22/2025 11:54:00 AM, 7/22/2025 3:54:00 PM, 3.0772078037262
7/22/2025 11:55:00 AM, 7/22/2025 3:55:00 PM, 3.90527510643005
7/22/2025 11:56:00 AM, 7/22/2025 3:56:00 PM, 4.09152221679687
7/22/2025 11:57:00 AM, 7/22/2025 3:57:00 PM, 3.91712045669556
7/22/2025 11:58:00 AM, 7/22/2025 3:58:00 PM, 3.34554266929626
7/22/2025 11:59:00 AM, 7/22/2025 3:59:00 PM, 3.10395073890686
7/22/2025 12:00:00 PM, 7/22/2025 4:00:00 PM, 3.99697732925415
7/22/2025 12:01:00 PM, 7/22/2025 4:01:00 PM, 3.46975564956665
7/22/2025 12:02:00 PM, 7/22/2025 4:02:00 PM, 3.52510499954224
7/22/2025 12:03:00 PM, 7/22/2025 4:03:00 PM, 3.18147230148315
7/22/2025 12:04:00 PM, 7/22/2025 4:04:00 PM, 3.65022397041321
7/22/2025 12:05:00 PM, 7/22/2025 4:05:00 PM, 3.68903827667236
7/22/2025 12:06:00 PM, 7/22/2025 4:06:00 PM, 3.53859353065491
7/22/2025 12:07:00 PM, 7/22/2025 4:07:00 PM, 3.10714030265808
7/22/2025 12:08:00 PM, 7/22/2025 4:08:00 PM, 3.24815773963928
7/22/2025 12:09:00 PM, 7/22/2025 4:09:00 PM, 2.83841609954834
7/22/2025 12:10:00 PM, 7/22/2025 4:10:00 PM, 2.85896897315979
7/22/2025 12:11:00 PM, 7/22/2025 4:11:00 PM, 2.87397980690002
7/22/2025 12:12:00 PM, 7/22/2025 4:12:00 PM, 3.01508736610413
7/22/2025 12:13:00 PM, 7/22/2025 4:13:00 PM, 3.13354587554932
7/22/2025 12:14:00 PM, 7/22/2025 4:14:00 PM, 3.42481565475464
7/22/2025 12:15:00 PM, 7/22/2025 4:15:00 PM, 4.57258129119873
7/22/2025 12:16:00 PM, 7/22/2025 4:16:00 PM, 4.11542177200317
7/22/2025 12:17:00 PM, 7/22/2025 4:17:00 PM, 3.76758527755737
7/22/2025 12:18:00 PM, 7/22/2025 4:18:00 PM, 3.60927677154541
7/22/2025 12:19:00 PM, 7/22/2025 4:19:00 PM, 4.2346510887146
7/22/2025 12:20:00 PM, 7/22/2025 4:20:00 PM, 4.168297290802
7/22/2025 12:21:00 PM, 7/22/2025 4:21:00 PM, 4.168297290802
7/22/2025 12:22:00 PM, 7/22/2025 4:22:00 PM, 4.03076553344727
7/22/2025 12:23:00 PM, 7/22/2025 4:23:00 PM, 3.73082327842712
7/22/2025 12:24:00 PM, 7/22/2025 4:24:00 PM, 2.88275575637817
7/22/2025 12:25:00 PM, 7/22/2025 4:25:00 PM, 2.48257279396057
7/22/2025 12:26:00 PM, 7/22/2025 4:26:00 PM, 2.49394464492798
7/22/2025 12:27:00 PM, 7/22/2025 4:27:00 PM, 2.15892648696899
7/22/2025 12:28:00 PM, 7/22/2025 4:28:00 PM, 2.61821150779724
7/22/2025 12:29:00 PM, 7/22/2025 4:29:00 PM, 2.76158690452576
7/22/2025 12:30:00 PM, 7/22/2025 4:30:00 PM, 2.67536115646362
7/22/2025 12:31:00 PM, 7/22/2025 4:31:00 PM, 2.71486854553223
7/22/2025 12:32:00 PM, 7/22/2025 4:32:00 PM, 2.59587240219116
7/22/2025 12:33:00 PM, 7/22/2025 4:33:00 PM, 2.84857201576233
7/22/2025 12:34:00 PM, 7/22/2025 4:34:00 PM, 4.29444599151611
7/22/2025 12:35:00 PM, 7/22/2025 4:35:00 PM, 3.64411973953247
7/22/2025 12:36:00 PM, 7/22/2025 4:36:00 PM, 2.93618011474609
7/22/2025 12:37:00 PM, 7/22/2025 4:37:00 PM, 2.75801038742065
7/22/2025 12:38:00 PM, 7/22/2025 4:38:00 PM, 2.95201230049133
7/22/2025 12:39:00 PM, 7/22/2025 4:39:00 PM, 2.67745232582092
7/22/2025 12:40:00 PM, 7/22/2025 4:40:00 PM, 2.87125205993652
7/22/2025 12:41:00 PM, 7/22/2025 4:41:00 PM, 3.27124643325806
7/22/2025 12:42:00 PM, 7/22/2025 4:42:00 PM, 3.42695641517639
7/22/2025 12:43:00 PM, 7/22/2025 4:43:00 PM, 3.35811328887939
7/22/2025 12:44:00 PM, 7/22/2025 4:44:00 PM, 3.87098836898804
7/22/2025 12:45:00 PM, 7/22/2025 4:45:00 PM, 4.27830600738525
7/22/2025 12:46:00 PM, 7/22/2025 4:46:00 PM, 4.05000400543213
7/22/2025 12:47:00 PM, 7/22/2025 4:47:00 PM, 4.00113391876221
7/22/2025 12:48:00 PM, 7/22/2025 4:48:00 PM, 4.40468835830688
7/22/2025 12:49:00 PM, 7/22/2025 4:49:00 PM, 4.43233156204224
7/22/2025 12:50:00 PM, 7/22/2025 4:50:00 PM, 3.89879322052002
7/22/2025 12:51:00 PM, 7/22/2025 4:51:00 PM, 3.66363120079041
7/22/2025 12:52:00 PM, 7/22/2025 4:52:00 PM, 3.11635398864746
7/22/2025 12:53:00 PM, 7/22/2025 4:53:00 PM, 3.5188729763031
7/22/2025 12:54:00 PM, 7/22/2025 4:54:00 PM, 3.4503915309906
7/22/2025 12:55:00 PM, 7/22/2025 4:55:00 PM, 2.86217784881592
7/22/2025 12:56:00 PM, 7/22/2025 4:56:00 PM, 2.80960440635681
7/22/2025 12:57:00 PM, 7/22/2025 4:57:00 PM, 2.82727003097534
7/22/2025 12:58:00 PM, 7/22/2025 4:58:00 PM, 2.63573312759399
7/22/2025 12:59:00 PM, 7/22/2025 4:59:00 PM, 2.59631586074829
7/22/2025 1:00:00 PM, 7/22/2025 5:00:00 PM, 3.49655199050903
7/22/2025 1:01:00 PM, 7/22/2025 5:01:00 PM, 3.42661476135254
7/22/2025 1:02:00 PM, 7/22/2025 5:02:00 PM, 4.06829643249512
7/22/2025 1:03:00 PM, 7/22/2025 5:03:00 PM, 3.61777067184448
7/22/2025 1:04:00 PM, 7/22/2025 5:04:00 PM, 2.89470720291138
7/22/2025 1:05:00 PM, 7/22/2025 5:05:00 PM, 3.06823706626892
7/22/2025 1:06:00 PM, 7/22/2025 5:06:00 PM, 3.15963172912598
7/22/2025 1:07:00 PM, 7/22/2025 5:07:00 PM, 3.09912872314453
7/22/2025 1:08:00 PM, 7/22/2025 5:08:00 PM, 2.76567363739014
7/22/2025 1:09:00 PM, 7/22/2025 5:09:00 PM, 2.9968855381012
7/22/2025 1:10:00 PM, 7/22/2025 5:10:00 PM, 2.98296499252319
7/22/2025 1:11:00 PM, 7/22/2025 5:11:00 PM, 2.91096353530884
7/22/2025 1:12:00 PM, 7/22/2025 5:12:00 PM, 2.88014340400696
7/22/2025 1:13:00 PM, 7/22/2025 5:13:00 PM, 3.01428771018982
7/22/2025 1:14:00 PM, 7/22/2025 5:14:00 PM, 3.45328116416931
7/22/2025 1:15:00 PM, 7/22/2025 5:15:00 PM, 3.85348677635193
7/22/2025 1:16:00 PM, 7/22/2025 5:16:00 PM, 3.90742111206055
7/22/2025 1:17:00 PM, 7/22/2025 5:17:00 PM, 3.44514775276184
7/22/2025 1:18:00 PM, 7/22/2025 5:18:00 PM, 3.26014637947083
7/22/2025 1:19:00 PM, 7/22/2025 5:19:00 PM, 3.53850340843201
7/22/2025 1:20:00 PM, 7/22/2025 5:20:00 PM, 3.91260838508606
7/22/2025 1:21:00 PM, 7/22/2025 5:21:00 PM, 4.11717414855957
7/22/2025 1:22:00 PM, 7/22/2025 5:22:00 PM, 4.11717414855957
7/22/2025 1:23:00 PM, 7/22/2025 5:23:00 PM, 4.07044792175293
7/22/2025 1:24:00 PM, 7/22/2025 5:24:00 PM, 3.80465841293335
7/22/2025 1:25:00 PM, 7/22/2025 5:25:00 PM, 3.40096426010132
7/22/2025 1:26:00 PM, 7/22/2025 5:26:00 PM, 2.8106324672699
7/22/2025 1:27:00 PM, 7/22/2025 5:27:00 PM, 2.68271946907043
7/22/2025 1:28:00 PM, 7/22/2025 5:28:00 PM, 2.99886679649353
7/22/2025 1:29:00 PM, 7/22/2025 5:29:00 PM, 2.93590021133423
7/22/2025 1:30:00 PM, 7/22/2025 5:30:00 PM, 3.16229176521301
7/22/2025 1:31:00 PM, 7/22/2025 5:31:00 PM, 3.09888434410095
7/22/2025 1:32:00 PM, 7/22/2025 5:32:00 PM, 3.3368833065033
7/22/2025 1:33:00 PM, 7/22/2025 5:33:00 PM, 3.04198575019836
7/22/2025 1:34:00 PM, 7/22/2025 5:34:00 PM, 2.96331858634949
7/22/2025 1:35:00 PM, 7/22/2025 5:35:00 PM, 2.94680762290955
7/22/2025 1:36:00 PM, 7/22/2025 5:36:00 PM, 3.13661623001099
7/22/2025 1:37:00 PM, 7/22/2025 5:37:00 PM, 3.12506866455078
7/22/2025 1:38:00 PM, 7/22/2025 5:38:00 PM, 2.93521428108215
7/22/2025 1:39:00 PM, 7/22/2025 5:39:00 PM, 2.98227024078369
7/22/2025 1:40:00 PM, 7/22/2025 5:40:00 PM, 3.39305424690247
7/22/2025 1:41:00 PM, 7/22/2025 5:41:00 PM, 3.21226143836975
7/22/2025 1:42:00 PM, 7/22/2025 5:42:00 PM, 3.17194271087646
7/22/2025 1:43:00 PM, 7/22/2025 5:43:00 PM, 3.13874053955078
7/22/2025 1:44:00 PM, 7/22/2025 5:44:00 PM, 3.29828548431396
7/22/2025 1:45:00 PM, 7/22/2025 5:45:00 PM, 3.58208346366882
7/22/2025 1:46:00 PM, 7/22/2025 5:46:00 PM, 3.72784423828125
7/22/2025 1:47:00 PM, 7/22/2025 5:47:00 PM, 3.84111094474792
7/22/2025 1:48:00 PM, 7/22/2025 5:48:00 PM, 4.00648355484009
7/22/2025 1:49:00 PM, 7/22/2025 5:49:00 PM, 2.97020220756531
7/22/2025 1:50:00 PM, 7/22/2025 5:50:00 PM, 3.23959398269653
7/22/2025 1:51:00 PM, 7/22/2025 5:51:00 PM, 4.08538722991943
7/22/2025 1:52:00 PM, 7/22/2025 5:52:00 PM, 3.87056159973145
7/22/2025 1:53:00 PM, 7/22/2025 5:53:00 PM, 3.6856894493103
7/22/2025 1:54:00 PM, 7/22/2025 5:54:00 PM, 3.76677799224854
7/22/2025 1:55:00 PM, 7/22/2025 5:55:00 PM, 4.31128644943237
7/22/2025 1:56:00 PM, 7/22/2025 5:56:00 PM, 4.43601083755493
7/22/2025 1:57:00 PM, 7/22/2025 5:57:00 PM, 3.93497633934021
7/22/2025 1:58:00 PM, 7/22/2025 5:58:00 PM, 4.18353414535522
7/22/2025 1:59:00 PM, 7/22/2025 5:59:00 PM, 4.25472640991211
7/22/2025 2:00:00 PM, 7/22/2025 6:00:00 PM, 4.28228807449341
7/22/2025 2:01:00 PM, 7/22/2025 6:01:00 PM, 4.36102867126465
7/22/2025 2:02:00 PM, 7/22/2025 6:02:00 PM, 4.80254077911377
7/22/2025 2:03:00 PM, 7/22/2025 6:03:00 PM, 4.73235654830933
7/22/2025 2:04:00 PM, 7/22/2025 6:04:00 PM, 4.90281295776367
7/22/2025 2:05:00 PM, 7/22/2025 6:05:00 PM, 4.96699237823486
7/22/2025 2:06:00 PM, 7/22/2025 6:06:00 PM, 4.89064407348633
7/22/2025 2:07:00 PM, 7/22/2025 6:07:00 PM, 5.00383377075195
7/22/2025 2:08:00 PM, 7/22/2025 6:08:00 PM, 5.18324518203735
7/22/2025 2:09:00 PM, 7/22/2025 6:09:00 PM, 4.99122762680054
7/22/2025 2:10:00 PM, 7/22/2025 6:10:00 PM, 4.86218500137329
7/22/2025 2:11:00 PM, 7/22/2025 6:11:00 PM, 5.3000340461731
7/22/2025 2:12:00 PM, 7/22/2025 6:12:00 PM, 4.54857063293457
7/22/2025 2:13:00 PM, 7/22/2025 6:13:00 PM, 5.33791399002075
7/22/2025 2:14:00 PM, 7/22/2025 6:14:00 PM, 6.68295621871948
7/22/2025 2:15:00 PM, 7/22/2025 6:15:00 PM, 4.66953563690186
7/22/2025 2:16:00 PM, 7/22/2025 6:16:00 PM, 4.91183185577393
7/22/2025 2:17:00 PM, 7/22/2025 6:17:00 PM, 4.72263097763062
7/22/2025 2:18:00 PM, 7/22/2025 6:18:00 PM, 3.29578971862793
7/22/2025 2:19:00 PM, 7/22/2025 6:19:00 PM, 3.35290932655334
7/22/2025 2:20:00 PM, 7/22/2025 6:20:00 PM, 3.66360950469971
7/22/2025 2:21:00 PM, 7/22/2025 6:21:00 PM, 3.77664875984192
7/22/2025 2:22:00 PM, 7/22/2025 6:22:00 PM, 3.88130068778992
7/22/2025 2:23:00 PM, 7/22/2025 6:23:00 PM, 3.88130068778992
7/22/2025 2:24:00 PM, 7/22/2025 6:24:00 PM, 3.92089438438416
7/22/2025 2:25:00 PM, 7/22/2025 6:25:00 PM, 3.82370400428772
7/22/2025 2:26:00 PM, 7/22/2025 6:26:00 PM, 4.29129838943481
7/22/2025 2:27:00 PM, 7/22/2025 6:27:00 PM, 3.91895985603333
7/22/2025 2:28:00 PM, 7/22/2025 6:28:00 PM, 3.7420928478241
7/22/2025 2:29:00 PM, 7/22/2025 6:29:00 PM, 3.09658670425415
7/22/2025 2:30:00 PM, 7/22/2025 6:30:00 PM, 3.05567002296448
7/22/2025 2:31:00 PM, 7/22/2025 6:31:00 PM, 3.20033049583435
7/22/2025 2:32:00 PM, 7/22/2025 6:32:00 PM, 3.55957770347595
7/22/2025 2:33:00 PM, 7/22/2025 6:33:00 PM, 3.80314803123474
7/22/2025 2:34:00 PM, 7/22/2025 6:34:00 PM, 3.97241830825806
7/22/2025 2:35:00 PM, 7/22/2025 6:35:00 PM, 3.74737977981567
7/22/2025 2:36:00 PM, 7/22/2025 6:36:00 PM, 3.54851531982422
7/22/2025 2:37:00 PM, 7/22/2025 6:37:00 PM, 4.26619863510132
7/22/2025 2:38:00 PM, 7/22/2025 6:38:00 PM, 4.31605815887451
7/22/2025 2:39:00 PM, 7/22/2025 6:39:00 PM, 4.02545166015625
7/22/2025 2:40:00 PM, 7/22/2025 6:40:00 PM, 6.0356707572937
7/22/2025 2:41:00 PM, 7/22/2025 6:41:00 PM, 6.71550703048706
7/22/2025 2:42:00 PM, 7/22/2025 6:42:00 PM, 5.01640605926514
7/22/2025 2:43:00 PM, 7/22/2025 6:43:00 PM, 4.60372877120972
7/22/2025 2:44:00 PM, 7/22/2025 6:44:00 PM, 4.76594877243042
7/22/2025 2:45:00 PM, 7/22/2025 6:45:00 PM, 5.44901275634766
7/22/2025 2:46:00 PM, 7/22/2025 6:46:00 PM, 5.87732028961182
7/22/2025 2:47:00 PM, 7/22/2025 6:47:00 PM, 4.25126838684082
7/22/2025 2:48:00 PM, 7/22/2025 6:48:00 PM, 4.35853481292725
7/22/2025 2:49:00 PM, 7/22/2025 6:49:00 PM, 5.04525852203369
7/22/2025 2:50:00 PM, 7/22/2025 6:50:00 PM, 4.40709352493286
7/22/2025 2:51:00 PM, 7/22/2025 6:51:00 PM, 4.89754438400269
7/22/2025 2:52:00 PM, 7/22/2025 6:52:00 PM, 3.89300847053528
7/22/2025 2:53:00 PM, 7/22/2025 6:53:00 PM, 3.99695348739624
7/22/2025 2:54:00 PM, 7/22/2025 6:54:00 PM, 4.34367752075195
7/22/2025 2:55:00 PM, 7/22/2025 6:55:00 PM, 4.87753820419312
7/22/2025 2:56:00 PM, 7/22/2025 6:56:00 PM, 5.62252521514893
7/22/2025 2:57:00 PM, 7/22/2025 6:57:00 PM, 5.49364328384399
7/22/2025 2:58:00 PM, 7/22/2025 6:58:00 PM, 5.27535057067871
7/22/2025 2:59:00 PM, 7/22/2025 6:59:00 PM, 4.77174186706543
7/22/2025 3:00:00 PM, 7/22/2025 7:00:00 PM, 4.75378370285034
7/22/2025 3:01:00 PM, 7/22/2025 7:01:00 PM, 5.75161361694336
7/22/2025 3:02:00 PM, 7/22/2025 7:02:00 PM, 5.45276403427124
7/22/2025 3:03:00 PM, 7/22/2025 7:03:00 PM, 5.28978633880615
7/22/2025 3:04:00 PM, 7/22/2025 7:04:00 PM, 5.72720003128052
7/22/2025 3:05:00 PM, 7/22/2025 7:05:00 PM, 5.16303205490112
7/22/2025 3:06:00 PM, 7/22/2025 7:06:00 PM, 5.4544849395752
7/22/2025 3:07:00 PM, 7/22/2025 7:07:00 PM, 5.32085084915161
7/22/2025 3:08:00 PM, 7/22/2025 7:08:00 PM, 4.33930540084839
7/22/2025 3:09:00 PM, 7/22/2025 7:09:00 PM, 4.19634485244751
7/22/2025 3:10:00 PM, 7/22/2025 7:10:00 PM, 4.52029275894165
7/22/2025 3:11:00 PM, 7/22/2025 7:11:00 PM, 5.20746898651123
7/22/2025 3:12:00 PM, 7/22/2025 7:12:00 PM, 4.8761625289917
7/22/2025 3:13:00 PM, 7/22/2025 7:13:00 PM, 5.13246583938599
7/22/2025 3:14:00 PM, 7/22/2025 7:14:00 PM, 7.72954511642456
7/22/2025 3:15:00 PM, 7/22/2025 7:15:00 PM, 5.04184770584106
7/22/2025 3:16:00 PM, 7/22/2025 7:16:00 PM, 5.34343338012695
7/22/2025 3:17:00 PM, 7/22/2025 7:17:00 PM, 6.09626579284668
7/22/2025 3:18:00 PM, 7/22/2025 7:18:00 PM, 5.49466800689697
7/22/2025 3:19:00 PM, 7/22/2025 7:19:00 PM, 6.30041551589966
7/22/2025 3:20:00 PM, 7/22/2025 7:20:00 PM, 6.94384288787842
7/22/2025 3:21:00 PM, 7/22/2025 7:21:00 PM, 6.94159936904907
7/22/2025 3:22:00 PM, 7/22/2025 7:22:00 PM, 5.72415447235107
7/22/2025 3:23:00 PM, 7/22/2025 7:23:00 PM, 5.11877059936523
7/22/2025 3:24:00 PM, 7/22/2025 7:24:00 PM, 5.11877059936523
7/22/2025 3:25:00 PM, 7/22/2025 7:25:00 PM, 5.09544277191162
7/22/2025 3:26:00 PM, 7/22/2025 7:26:00 PM, 4.44258785247803
7/22/2025 3:27:00 PM, 7/22/2025 7:27:00 PM, 4.66805696487427
7/22/2025 3:28:00 PM, 7/22/2025 7:28:00 PM, 5.70901346206665
7/22/2025 3:29:00 PM, 7/22/2025 7:29:00 PM, 5.43374586105347
7/22/2025 3:30:00 PM, 7/22/2025 7:30:00 PM, 5.56326484680176
7/22/2025 3:31:00 PM, 7/22/2025 7:31:00 PM, 5.81520366668701
7/22/2025 3:32:00 PM, 7/22/2025 7:32:00 PM, 5.96112680435181
7/22/2025 3:33:00 PM, 7/22/2025 7:33:00 PM, 5.39484882354736
7/22/2025 3:34:00 PM, 7/22/2025 7:34:00 PM, 4.70786428451538
7/22/2025 3:35:00 PM, 7/22/2025 7:35:00 PM, 4.27717876434326
7/22/2025 3:36:00 PM, 7/22/2025 7:36:00 PM, 4.20442676544189
7/22/2025 3:37:00 PM, 7/22/2025 7:37:00 PM, 4.42874813079834
7/22/2025 3:38:00 PM, 7/22/2025 7:38:00 PM, 4.75600337982178
7/22/2025 3:39:00 PM, 7/22/2025 7:39:00 PM, 4.41093254089355
7/22/2025 3:40:00 PM, 7/22/2025 7:40:00 PM, 4.30765771865845
7/22/2025 3:41:00 PM, 7/22/2025 7:41:00 PM, 4.6379246711731
7/22/2025 3:42:00 PM, 7/22/2025 7:42:00 PM, 4.91321659088135
7/22/2025 3:43:00 PM, 7/22/2025 7:43:00 PM, 5.11132144927979
7/22/2025 3:44:00 PM, 7/22/2025 7:44:00 PM, 6.24739742279053
7/22/2025 3:45:00 PM, 7/22/2025 7:45:00 PM, 5.23259162902832
7/22/2025 3:46:00 PM, 7/22/2025 7:46:00 PM, 4.78127145767212
7/22/2025 3:47:00 PM, 7/22/2025 7:47:00 PM, 4.64059257507324
7/22/2025 3:48:00 PM, 7/22/2025 7:48:00 PM, 4.57739639282227
7/22/2025 3:49:00 PM, 7/22/2025 7:49:00 PM, 4.54206418991089
7/22/2025 3:50:00 PM, 7/22/2025 7:50:00 PM, 4.43820714950562
7/22/2025 3:51:00 PM, 7/22/2025 7:51:00 PM, 4.63197374343872
7/22/2025 3:52:00 PM, 7/22/2025 7:52:00 PM, 5.05642986297607
7/22/2025 3:53:00 PM, 7/22/2025 7:53:00 PM, 5.88310623168945
7/22/2025 3:54:00 PM, 7/22/2025 7:54:00 PM, 12.0025815963745
7/22/2025 3:55:00 PM, 7/22/2025 7:55:00 PM, 8.0112771987915
7/22/2025 3:56:00 PM, 7/22/2025 7:56:00 PM, 6.75545263290405
7/22/2025 3:57:00 PM, 7/22/2025 7:57:00 PM, 6.06451654434204
7/22/2025 3:58:00 PM, 7/22/2025 7:58:00 PM, 5.8584566116333
7/22/2025 3:59:00 PM, 7/22/2025 7:59:00 PM, 5.81697034835815
7/22/2025 4:00:00 PM, 7/22/2025 8:00:00 PM, 5.93394804000854
7/22/2025 4:01:00 PM, 7/22/2025 8:01:00 PM, 6.31233406066895
7/22/2025 4:02:00 PM, 7/22/2025 8:02:00 PM, 7.2248010635376
7/22/2025 4:03:00 PM, 7/22/2025 8:03:00 PM, 9.48899173736572
7/22/2025 4:04:00 PM, 7/22/2025 8:04:00 PM, 8.0579776763916
7/22/2025 4:05:00 PM, 7/22/2025 8:05:00 PM, 6.3970365524292
7/22/2025 4:06:00 PM, 7/22/2025 8:06:00 PM, 5.43264102935791
7/22/2025 4:07:00 PM, 7/22/2025 8:07:00 PM, 5.15388059616089
7/22/2025 4:08:00 PM, 7/22/2025 8:08:00 PM, 5.54850482940674
7/22/2025 4:09:00 PM, 7/22/2025 8:09:00 PM, 4.74372053146362
7/22/2025 4:10:00 PM, 7/22/2025 8:10:00 PM, 4.87131023406982
7/22/2025 4:11:00 PM, 7/22/2025 8:11:00 PM, 5.02227878570557
7/22/2025 4:12:00 PM, 7/22/2025 8:12:00 PM, 5.36785793304443
7/22/2025 4:13:00 PM, 7/22/2025 8:13:00 PM, 5.73911428451538
7/22/2025 4:14:00 PM, 7/22/2025 8:14:00 PM, 6.06707906723022
7/22/2025 4:15:00 PM, 7/22/2025 8:15:00 PM, 5.9074239730835
7/22/2025 4:16:00 PM, 7/22/2025 8:16:00 PM, 6.04510021209717
7/22/2025 4:17:00 PM, 7/22/2025 8:17:00 PM, 7.20104455947876
7/22/2025 4:18:00 PM, 7/22/2025 8:18:00 PM, 6.64727544784546
7/22/2025 4:19:00 PM, 7/22/2025 8:19:00 PM, 7.15919733047485
7/22/2025 4:20:00 PM, 7/22/2025 8:20:00 PM, 6.14350414276123
7/22/2025 4:21:00 PM, 7/22/2025 8:21:00 PM, 5.60383129119873
7/22/2025 4:22:00 PM, 7/22/2025 8:22:00 PM, 6.24537515640259
7/22/2025 4:23:00 PM, 7/22/2025 8:23:00 PM, 5.25560665130615
7/22/2025 4:24:00 PM, 7/22/2025 8:24:00 PM, 4.96231317520142
7/22/2025 4:25:00 PM, 7/22/2025 8:25:00 PM, 4.96231317520142
7/22/2025 4:26:00 PM, 7/22/2025 8:26:00 PM, 4.96231317520142
7/22/2025 4:27:00 PM, 7/22/2025 8:27:00 PM, 6.20883989334106
7/22/2025 4:28:00 PM, 7/22/2025 8:28:00 PM, 6.98765563964844
7/22/2025 4:29:00 PM, 7/22/2025 8:29:00 PM, 5.96840620040894
7/22/2025 4:30:00 PM, 7/22/2025 8:30:00 PM, 6.3228554725647
7/22/2025 4:31:00 PM, 7/22/2025 8:31:00 PM, 6.56607484817505
7/22/2025 4:32:00 PM, 7/22/2025 8:32:00 PM, 7.54838609695435
7/22/2025 4:33:00 PM, 7/22/2025 8:33:00 PM, 7.30815553665161
7/22/2025 4:34:00 PM, 7/22/2025 8:34:00 PM, 7.30140686035156
7/22/2025 4:35:00 PM, 7/22/2025 8:35:00 PM, 7.65066146850586
7/22/2025 4:36:00 PM, 7/22/2025 8:36:00 PM, 7.86990451812744
7/22/2025 4:37:00 PM, 7/22/2025 8:37:00 PM, 9.0717601776123
7/22/2025 4:38:00 PM, 7/22/2025 8:38:00 PM, 9.63402557373047
7/22/2025 4:39:00 PM, 7/22/2025 8:39:00 PM, 9.23277378082275
7/22/2025 4:40:00 PM, 7/22/2025 8:40:00 PM, 8.78993988037109
7/22/2025 4:41:00 PM, 7/22/2025 8:41:00 PM, 9.06550979614258
7/22/2025 4:42:00 PM, 7/22/2025 8:42:00 PM, 7.32959413528442
7/22/2025 4:43:00 PM, 7/22/2025 8:43:00 PM, 6.94021320343018
7/22/2025 4:44:00 PM, 7/22/2025 8:44:00 PM, 7.6661434173584
7/22/2025 4:45:00 PM, 7/22/2025 8:45:00 PM, 7.03397560119629
7/22/2025 4:46:00 PM, 7/22/2025 8:46:00 PM, 6.60194540023804
7/22/2025 4:47:00 PM, 7/22/2025 8:47:00 PM, 6.73021602630615
7/22/2025 4:48:00 PM, 7/22/2025 8:48:00 PM, 6.74534845352173
7/22/2025 4:49:00 PM, 7/22/2025 8:49:00 PM, 6.29233646392822
7/22/2025 4:50:00 PM, 7/22/2025 8:50:00 PM, 6.46642827987671
7/22/2025 4:51:00 PM, 7/22/2025 8:51:00 PM, 5.78431510925293
7/22/2025 4:52:00 PM, 7/22/2025 8:52:00 PM, 6.31436347961426
7/22/2025 4:53:00 PM, 7/22/2025 8:53:00 PM, 6.43095207214355
7/22/2025 4:54:00 PM, 7/22/2025 8:54:00 PM, 6.52772426605225
7/22/2025 4:55:00 PM, 7/22/2025 8:55:00 PM, 6.09768486022949
7/22/2025 4:56:00 PM, 7/22/2025 8:56:00 PM, 5.88686323165894
7/22/2025 4:57:00 PM, 7/22/2025 8:57:00 PM, 6.0238299369812
7/22/2025 4:58:00 PM, 7/22/2025 8:58:00 PM, 6.05115270614624
7/22/2025 4:59:00 PM, 7/22/2025 8:59:00 PM, 6.11905336380005
7/22/2025 5:00:00 PM, 7/22/2025 9:00:00 PM, 5.94139051437378
7/22/2025 5:01:00 PM, 7/22/2025 9:01:00 PM, 6.08215570449829
7/22/2025 5:02:00 PM, 7/22/2025 9:02:00 PM, 6.22186613082886
7/22/2025 5:03:00 PM, 7/22/2025 9:03:00 PM, 6.0917820930481
7/22/2025 5:04:00 PM, 7/22/2025 9:04:00 PM, 5.98105239868164
7/22/2025 5:05:00 PM, 7/22/2025 9:05:00 PM, 4.903235912323
7/22/2025 5:06:00 PM, 7/22/2025 9:06:00 PM, 4.7706093788147
7/22/2025 5:07:00 PM, 7/22/2025 9:07:00 PM, 4.56803750991821
7/22/2025 5:08:00 PM, 7/22/2025 9:08:00 PM, 5.25042819976807
7/22/2025 5:09:00 PM, 7/22/2025 9:09:00 PM, 5.80422782897949
7/22/2025 5:10:00 PM, 7/22/2025 9:10:00 PM, 5.58256149291992
7/22/2025 5:11:00 PM, 7/22/2025 9:11:00 PM, 5.43946886062622
7/22/2025 5:12:00 PM, 7/22/2025 9:12:00 PM, 5.52550506591797
7/22/2025 5:13:00 PM, 7/22/2025 9:13:00 PM, 7.47409677505493
7/22/2025 5:14:00 PM, 7/22/2025 9:14:00 PM, 7.10022020339966
7/22/2025 5:15:00 PM, 7/22/2025 9:15:00 PM, 7.0669903755188
7/22/2025 5:16:00 PM, 7/22/2025 9:16:00 PM, 7.21227264404297
7/22/2025 5:17:00 PM, 7/22/2025 9:17:00 PM, 7.03006458282471
7/22/2025 5:18:00 PM, 7/22/2025 9:18:00 PM, 6.27793121337891
7/22/2025 5:19:00 PM, 7/22/2025 9:19:00 PM, 5.46384906768799
7/22/2025 5:20:00 PM, 7/22/2025 9:20:00 PM, 5.33599090576172
7/22/2025 5:21:00 PM, 7/22/2025 9:21:00 PM, 5.66935539245605
7/22/2025 5:22:00 PM, 7/22/2025 9:22:00 PM, 5.87352848052979
7/22/2025 5:23:00 PM, 7/22/2025 9:23:00 PM, 6.00050449371338
7/22/2025 5:24:00 PM, 7/22/2025 9:24:00 PM, 6.04239225387573
7/22/2025 5:25:00 PM, 7/22/2025 9:25:00 PM, 6.26872873306274
7/22/2025 5:26:00 PM, 7/22/2025 9:26:00 PM, 6.22589540481567
7/22/2025 5:27:00 PM, 7/22/2025 9:27:00 PM, 6.22589540481567
7/22/2025 5:28:00 PM, 7/22/2025 9:28:00 PM, 6.1264853477478
7/22/2025 5:29:00 PM, 7/22/2025 9:29:00 PM, 5.91038417816162
7/22/2025 5:30:00 PM, 7/22/2025 9:30:00 PM, 6.00202608108521
7/22/2025 5:31:00 PM, 7/22/2025 9:31:00 PM, 6.27173376083374
7/22/2025 5:32:00 PM, 7/22/2025 9:32:00 PM, 5.85119152069092
7/22/2025 5:33:00 PM, 7/22/2025 9:33:00 PM, 6.06973218917847
7/22/2025 5:34:00 PM, 7/22/2025 9:34:00 PM, 6.5103907585144
7/22/2025 5:35:00 PM, 7/22/2025 9:35:00 PM, 6.51519107818604
7/22/2025 5:36:00 PM, 7/22/2025 9:36:00 PM, 7.31861734390259
7/22/2025 5:37:00 PM, 7/22/2025 9:37:00 PM, 7.42120122909546
7/22/2025 5:38:00 PM, 7/22/2025 9:38:00 PM, 6.90627479553223
7/22/2025 5:39:00 PM, 7/22/2025 9:39:00 PM, 6.34651136398315
7/22/2025 5:40:00 PM, 7/22/2025 9:40:00 PM, 6.28191423416138
7/22/2025 5:41:00 PM, 7/22/2025 9:41:00 PM, 5.93646430969238
7/22/2025 5:42:00 PM, 7/22/2025 9:42:00 PM, 5.83367872238159
7/22/2025 5:43:00 PM, 7/22/2025 9:43:00 PM, 5.97206926345825
7/22/2025 5:44:00 PM, 7/22/2025 9:44:00 PM, 5.97915029525757
7/22/2025 5:45:00 PM, 7/22/2025 9:45:00 PM, 6.06592702865601
7/22/2025 5:46:00 PM, 7/22/2025 9:46:00 PM, 6.90992784500122
7/22/2025 5:47:00 PM, 7/22/2025 9:47:00 PM, 6.2925968170166
7/22/2025 5:48:00 PM, 7/22/2025 9:48:00 PM, 6.46759939193726
7/22/2025 5:49:00 PM, 7/22/2025 9:49:00 PM, 7.46716451644897
7/22/2025 5:50:00 PM, 7/22/2025 9:50:00 PM, 6.4117636680603
7/22/2025 5:51:00 PM, 7/22/2025 9:51:00 PM, 6.56665945053101
7/22/2025 5:52:00 PM, 7/22/2025 9:52:00 PM, 6.69612407684326
7/22/2025 5:53:00 PM, 7/22/2025 9:53:00 PM, 7.10085582733154
7/22/2025 5:54:00 PM, 7/22/2025 9:54:00 PM, 7.15199756622314
7/22/2025 5:55:00 PM, 7/22/2025 9:55:00 PM, 5.69704723358154
7/22/2025 5:56:00 PM, 7/22/2025 9:56:00 PM, 8.65642070770264
7/22/2025 5:57:00 PM, 7/22/2025 9:57:00 PM, 6.92769908905029
7/22/2025 5:58:00 PM, 7/22/2025 9:58:00 PM, 6.12503671646118
7/22/2025 5:59:00 PM, 7/22/2025 9:59:00 PM, 6.13243722915649
7/22/2025 6:00:00 PM, 7/22/2025 10:00:00 PM, 6.29797220230103
7/22/2025 6:01:00 PM, 7/22/2025 10:01:00 PM, 7.08062219619751
7/22/2025 6:02:00 PM, 7/22/2025 10:02:00 PM, 7.04052305221558
7/22/2025 6:03:00 PM, 7/22/2025 10:03:00 PM, 6.76642465591431
7/22/2025 6:04:00 PM, 7/22/2025 10:04:00 PM, 6.81775712966919
7/22/2025 6:05:00 PM, 7/22/2025 10:05:00 PM, 7.54315090179443
7/22/2025 6:06:00 PM, 7/22/2025 10:06:00 PM, 7.36187839508057
7/22/2025 6:07:00 PM, 7/22/2025 10:07:00 PM, 7.02521944046021
7/22/2025 6:08:00 PM, 7/22/2025 10:08:00 PM, 6.62116003036499
7/22/2025 6:09:00 PM, 7/22/2025 10:09:00 PM, 6.47818756103516
7/22/2025 6:10:00 PM, 7/22/2025 10:10:00 PM, 6.70102262496948
7/22/2025 6:11:00 PM, 7/22/2025 10:11:00 PM, 6.93054389953613
7/22/2025 6:12:00 PM, 7/22/2025 10:12:00 PM, 6.63926362991333
7/22/2025 6:13:00 PM, 7/22/2025 10:13:00 PM, 6.85123777389526
7/22/2025 6:14:00 PM, 7/22/2025 10:14:00 PM, 7.02580547332764
7/22/2025 6:15:00 PM, 7/22/2025 10:15:00 PM, 6.99315452575684
7/22/2025 6:16:00 PM, 7/22/2025 10:16:00 PM, 6.23396253585815
7/22/2025 6:17:00 PM, 7/22/2025 10:17:00 PM, 6.2048020362854
7/22/2025 6:18:00 PM, 7/22/2025 10:18:00 PM, 6.34752035140991
7/22/2025 6:19:00 PM, 7/22/2025 10:19:00 PM, 6.5175986289978
7/22/2025 6:20:00 PM, 7/22/2025 10:20:00 PM, 7.24836158752441
7/22/2025 6:21:00 PM, 7/22/2025 10:21:00 PM, 7.40943288803101
7/22/2025 6:22:00 PM, 7/22/2025 10:22:00 PM, 7.99770545959473
7/22/2025 6:23:00 PM, 7/22/2025 10:23:00 PM, 8.65305423736572
7/22/2025 6:24:00 PM, 7/22/2025 10:24:00 PM, 11.3010082244873
7/22/2025 6:25:00 PM, 7/22/2025 10:25:00 PM, 8.56784534454346
7/22/2025 6:26:00 PM, 7/22/2025 10:26:00 PM, 9.54610633850098
7/22/2025 6:27:00 PM, 7/22/2025 10:27:00 PM, 9.23050880432129
7/22/2025 6:28:00 PM, 7/22/2025 10:28:00 PM, 9.23050880432129
7/22/2025 6:29:00 PM, 7/22/2025 10:29:00 PM, 6.936363697052
7/22/2025 6:30:00 PM, 7/22/2025 10:30:00 PM, 6.56401586532593
7/22/2025 6:31:00 PM, 7/22/2025 10:31:00 PM, 6.13232851028442
7/22/2025 6:32:00 PM, 7/22/2025 10:32:00 PM, 6.22015380859375
7/22/2025 6:33:00 PM, 7/22/2025 10:33:00 PM, 6.89799880981445
7/22/2025 6:34:00 PM, 7/22/2025 10:34:00 PM, 6.93504333496094
7/22/2025 6:35:00 PM, 7/22/2025 10:35:00 PM, 6.77378368377686
7/22/2025 6:36:00 PM, 7/22/2025 10:36:00 PM, 6.6637396812439
7/22/2025 6:37:00 PM, 7/22/2025 10:37:00 PM, 7.23600769042969
7/22/2025 6:38:00 PM, 7/22/2025 10:38:00 PM, 7.35191488265991
7/22/2025 6:39:00 PM, 7/22/2025 10:39:00 PM, 7.11299610137939
7/22/2025 6:40:00 PM, 7/22/2025 10:40:00 PM, 6.89012479782104
7/22/2025 6:41:00 PM, 7/22/2025 10:41:00 PM, 6.83432579040527
7/22/2025 6:42:00 PM, 7/22/2025 10:42:00 PM, 6.81911182403564
7/22/2025 6:43:00 PM, 7/22/2025 10:43:00 PM, 6.82238101959229
7/22/2025 6:44:00 PM, 7/22/2025 10:44:00 PM, 6.8753662109375
7/22/2025 6:45:00 PM, 7/22/2025 10:45:00 PM, 7.40144062042236
7/22/2025 6:46:00 PM, 7/22/2025 10:46:00 PM, 7.43305921554565
7/22/2025 6:47:00 PM, 7/22/2025 10:47:00 PM, 7.5646858215332
7/22/2025 6:48:00 PM, 7/22/2025 10:48:00 PM, 7.89680767059326
7/22/2025 6:49:00 PM, 7/22/2025 10:49:00 PM, 8.20493125915527
7/22/2025 6:50:00 PM, 7/22/2025 10:50:00 PM, 7.69366502761841
7/22/2025 6:51:00 PM, 7/22/2025 10:51:00 PM, 7.94353628158569
7/22/2025 6:52:00 PM, 7/22/2025 10:52:00 PM, 7.95947122573853
7/22/2025 6:53:00 PM, 7/22/2025 10:53:00 PM, 8.45015335083008
7/22/2025 6:54:00 PM, 7/22/2025 10:54:00 PM, 8.68875217437744
7/22/2025 6:55:00 PM, 7/22/2025 10:55:00 PM, 8.73281002044678
7/22/2025 6:56:00 PM, 7/22/2025 10:56:00 PM, 9.05321979522705
7/22/2025 6:57:00 PM, 7/22/2025 10:57:00 PM, 8.76249027252197
7/22/2025 6:58:00 PM, 7/22/2025 10:58:00 PM, 8.40368175506592
7/22/2025 6:59:00 PM, 7/22/2025 10:59:00 PM, 8.13367462158203
7/22/2025 7:00:00 PM, 7/22/2025 11:00:00 PM, 8.79123497009277
7/22/2025 7:01:00 PM, 7/22/2025 11:01:00 PM, 8.46725177764893
7/22/2025 7:02:00 PM, 7/22/2025 11:02:00 PM, 8.33022403717041
7/22/2025 7:03:00 PM, 7/22/2025 11:03:00 PM, 8.02241325378418
7/22/2025 7:04:00 PM, 7/22/2025 11:04:00 PM, 8.28059101104736
7/22/2025 7:05:00 PM, 7/22/2025 11:05:00 PM, 8.48850536346436
7/22/2025 7:06:00 PM, 7/22/2025 11:06:00 PM, 8.62937355041504
7/22/2025 7:07:00 PM, 7/22/2025 11:07:00 PM, 8.52309322357178
7/22/2025 7:08:00 PM, 7/22/2025 11:08:00 PM, 8.71856498718262
7/22/2025 7:09:00 PM, 7/22/2025 11:09:00 PM, 8.60816478729248
7/22/2025 7:10:00 PM, 7/22/2025 11:10:00 PM, 8.93991374969482
7/22/2025 7:11:00 PM, 7/22/2025 11:11:00 PM, 9.16199493408203
7/22/2025 7:12:00 PM, 7/22/2025 11:12:00 PM, 9.22741985321045
7/22/2025 7:13:00 PM, 7/22/2025 11:13:00 PM, 10.4539222717285
7/22/2025 7:14:00 PM, 7/22/2025 11:14:00 PM, 9.32761764526367
7/22/2025 7:15:00 PM, 7/22/2025 11:15:00 PM, 8.29212379455566
7/22/2025 7:16:00 PM, 7/22/2025 11:16:00 PM, 8.28095722198486
7/22/2025 7:17:00 PM, 7/22/2025 11:17:00 PM, 7.74407577514648
7/22/2025 7:18:00 PM, 7/22/2025 11:18:00 PM, 7.79178476333618
7/22/2025 7:19:00 PM, 7/22/2025 11:19:00 PM, 7.63093042373657
7/22/2025 7:20:00 PM, 7/22/2025 11:20:00 PM, 7.76341199874878
7/22/2025 7:21:00 PM, 7/22/2025 11:21:00 PM, 7.94035959243774
7/22/2025 7:22:00 PM, 7/22/2025 11:22:00 PM, 8.09170532226562
7/22/2025 7:23:00 PM, 7/22/2025 11:23:00 PM, 8.40268611907959
7/22/2025 7:24:00 PM, 7/22/2025 11:24:00 PM, 8.77962779998779
7/22/2025 7:25:00 PM, 7/22/2025 11:25:00 PM, 8.66111755371094
7/22/2025 7:26:00 PM, 7/22/2025 11:26:00 PM, 8.73307418823242
7/22/2025 7:27:00 PM, 7/22/2025 11:27:00 PM, 8.26459789276123
7/22/2025 7:28:00 PM, 7/22/2025 11:28:00 PM, 8.22450637817383
7/22/2025 7:29:00 PM, 7/22/2025 11:29:00 PM, 8.22450637817383
7/22/2025 7:30:00 PM, 7/22/2025 11:30:00 PM, 8.41957759857178
7/22/2025 7:31:00 PM, 7/22/2025 11:31:00 PM, 8.69994068145752
7/22/2025 7:32:00 PM, 7/22/2025 11:32:00 PM, 8.82097816467285
7/22/2025 7:33:00 PM, 7/22/2025 11:33:00 PM, 8.32908344268799
7/22/2025 7:34:00 PM, 7/22/2025 11:34:00 PM, 8.14580535888672
7/22/2025 7:35:00 PM, 7/22/2025 11:35:00 PM, 7.50706624984741
7/22/2025 7:36:00 PM, 7/22/2025 11:36:00 PM, 7.00465965270996
7/22/2025 7:37:00 PM, 7/22/2025 11:37:00 PM, 6.67228078842163
7/22/2025 7:38:00 PM, 7/22/2025 11:38:00 PM, 6.93227195739746
7/22/2025 7:39:00 PM, 7/22/2025 11:39:00 PM, 7.11404609680176
7/22/2025 7:40:00 PM, 7/22/2025 11:40:00 PM, 7.33201599121094
7/22/2025 7:41:00 PM, 7/22/2025 11:41:00 PM, 7.88701629638672
7/22/2025 7:42:00 PM, 7/22/2025 11:42:00 PM, 7.57743740081787
7/22/2025 7:43:00 PM, 7/22/2025 11:43:00 PM, 7.57847023010254
7/22/2025 7:44:00 PM, 7/22/2025 11:44:00 PM, 6.63003349304199
7/22/2025 7:45:00 PM, 7/22/2025 11:45:00 PM, 6.44748020172119
7/22/2025 7:46:00 PM, 7/22/2025 11:46:00 PM, 6.41445732116699
7/22/2025 7:47:00 PM, 7/22/2025 11:47:00 PM, 6.62670183181763
7/22/2025 7:48:00 PM, 7/22/2025 11:48:00 PM, 6.99608039855957
7/22/2025 7:49:00 PM, 7/22/2025 11:49:00 PM, 6.86443996429443
7/22/2025 7:50:00 PM, 7/22/2025 11:50:00 PM, 6.98597049713135
7/22/2025 7:51:00 PM, 7/22/2025 11:51:00 PM, 7.38312816619873
7/22/2025 7:52:00 PM, 7/22/2025 11:52:00 PM, 7.00038480758667
7/22/2025 7:53:00 PM, 7/22/2025 11:53:00 PM, 6.49585628509521
7/22/2025 7:54:00 PM, 7/22/2025 11:54:00 PM, 6.85072088241577
7/22/2025 7:55:00 PM, 7/22/2025 11:55:00 PM, 7.11328315734863
7/22/2025 7:56:00 PM, 7/22/2025 11:56:00 PM, 7.97374677658081
7/22/2025 7:57:00 PM, 7/22/2025 11:57:00 PM, 7.68034362792969
7/22/2025 7:58:00 PM, 7/22/2025 11:58:00 PM, 6.89017534255981
7/22/2025 7:59:00 PM, 7/22/2025 11:59:00 PM, 7.07591962814331
7/22/2025 8:00:00 PM, 7/23/2025 12:00:00 AM, 6.62842655181885
7/22/2025 8:01:00 PM, 7/23/2025 12:01:00 AM, 6.27633905410767
7/22/2025 8:02:00 PM, 7/23/2025 12:02:00 AM, 5.7894926071167
7/22/2025 8:03:00 PM, 7/23/2025 12:03:00 AM, 5.28321409225464
7/22/2025 8:04:00 PM, 7/23/2025 12:04:00 AM, 4.88639068603516
7/22/2025 8:05:00 PM, 7/23/2025 12:05:00 AM, 5.16072130203247
7/22/2025 8:06:00 PM, 7/23/2025 12:06:00 AM, 5.49245357513428
7/22/2025 8:07:00 PM, 7/23/2025 12:07:00 AM, 5.56587266921997
7/22/2025 8:08:00 PM, 7/23/2025 12:08:00 AM, 5.57186365127563
7/22/2025 8:09:00 PM, 7/23/2025 12:09:00 AM, 5.60178089141846
7/22/2025 8:10:00 PM, 7/23/2025 12:10:00 AM, 5.6812539100647
7/22/2025 8:11:00 PM, 7/23/2025 12:11:00 AM, 5.71549797058105
7/22/2025 8:12:00 PM, 7/23/2025 12:12:00 AM, 5.2588677406311
7/22/2025 8:13:00 PM, 7/23/2025 12:13:00 AM, 5.34264993667603
7/22/2025 8:14:00 PM, 7/23/2025 12:14:00 AM, 5.78168869018555
7/22/2025 8:15:00 PM, 7/23/2025 12:15:00 AM, 5.93682718276978
7/22/2025 8:16:00 PM, 7/23/2025 12:16:00 AM, 6.23899412155151
7/22/2025 8:17:00 PM, 7/23/2025 12:17:00 AM, 5.94273471832275
7/22/2025 8:18:00 PM, 7/23/2025 12:18:00 AM, 6.23524808883667
7/22/2025 8:19:00 PM, 7/23/2025 12:19:00 AM, 6.115638256073
7/22/2025 8:20:00 PM, 7/23/2025 12:20:00 AM, 10.3306035995483
7/22/2025 8:21:00 PM, 7/23/2025 12:21:00 AM, 8.12707996368408
7/22/2025 8:22:00 PM, 7/23/2025 12:22:00 AM, 5.50585889816284
7/22/2025 8:23:00 PM, 7/23/2025 12:23:00 AM, 4.29619359970093
7/22/2025 8:24:00 PM, 7/23/2025 12:24:00 AM, 4.47328567504883
7/22/2025 8:25:00 PM, 7/23/2025 12:25:00 AM, 5.65972471237183
7/22/2025 8:26:00 PM, 7/23/2025 12:26:00 AM, 5.87293481826782
7/22/2025 8:27:00 PM, 7/23/2025 12:27:00 AM, 5.11435413360596
7/22/2025 8:28:00 PM, 7/23/2025 12:28:00 AM, 5.22610378265381
7/22/2025 8:29:00 PM, 7/23/2025 12:29:00 AM, 5.4413104057312
7/22/2025 8:30:00 PM, 7/23/2025 12:30:00 AM, 5.4413104057312
7/22/2025 8:31:00 PM, 7/23/2025 12:31:00 AM, 6.23796510696411
7/22/2025 8:32:00 PM, 7/23/2025 12:32:00 AM, 6.83834266662598
7/22/2025 8:33:00 PM, 7/23/2025 12:33:00 AM, 6.06739568710327
7/22/2025 8:34:00 PM, 7/23/2025 12:34:00 AM, 6.07196855545044
7/22/2025 8:35:00 PM, 7/23/2025 12:35:00 AM, 6.07077741622925
7/22/2025 8:36:00 PM, 7/23/2025 12:36:00 AM, 5.70352220535278
7/22/2025 8:37:00 PM, 7/23/2025 12:37:00 AM, 5.42851448059082
7/22/2025 8:38:00 PM, 7/23/2025 12:38:00 AM, 5.43015575408936
7/22/2025 8:39:00 PM, 7/23/2025 12:39:00 AM, 5.67941093444824
7/22/2025 8:40:00 PM, 7/23/2025 12:40:00 AM, 5.97205066680908
7/22/2025 8:41:00 PM, 7/23/2025 12:41:00 AM, 6.03090000152588
7/22/2025 8:42:00 PM, 7/23/2025 12:42:00 AM, 6.03740501403809
7/22/2025 8:43:00 PM, 7/23/2025 12:43:00 AM, 6.34869813919067
7/22/2025 8:44:00 PM, 7/23/2025 12:44:00 AM, 6.59606075286865
7/22/2025 8:45:00 PM, 7/23/2025 12:45:00 AM, 6.61436986923218
7/22/2025 8:46:00 PM, 7/23/2025 12:46:00 AM, 6.42831468582153
7/22/2025 8:47:00 PM, 7/23/2025 12:47:00 AM, 6.56621122360229
7/22/2025 8:48:00 PM, 7/23/2025 12:48:00 AM, 6.99712228775024
7/22/2025 8:49:00 PM, 7/23/2025 12:49:00 AM, 7.38769626617432
7/22/2025 8:50:00 PM, 7/23/2025 12:50:00 AM, 6.83526659011841
7/22/2025 8:51:00 PM, 7/23/2025 12:51:00 AM, 6.70024061203003
7/22/2025 8:52:00 PM, 7/23/2025 12:52:00 AM, 6.83529615402222
7/22/2025 8:53:00 PM, 7/23/2025 12:53:00 AM, 5.96480131149292
7/22/2025 8:54:00 PM, 7/23/2025 12:54:00 AM, 6.81426286697388
7/22/2025 8:55:00 PM, 7/23/2025 12:55:00 AM, 5.47013568878174
7/22/2025 8:56:00 PM, 7/23/2025 12:56:00 AM, 4.20801019668579
7/22/2025 8:57:00 PM, 7/23/2025 12:57:00 AM, 4.65213775634766
7/22/2025 8:58:00 PM, 7/23/2025 12:58:00 AM, 4.78431606292725
7/22/2025 8:59:00 PM, 7/23/2025 12:59:00 AM, 4.36599254608154
7/22/2025 9:00:00 PM, 7/23/2025 1:00:00 AM, 4.04796695709229
7/22/2025 9:01:00 PM, 7/23/2025 1:01:00 AM, 4.30706882476807
7/22/2025 9:02:00 PM, 7/23/2025 1:02:00 AM, 4.66775512695312
7/22/2025 9:03:00 PM, 7/23/2025 1:03:00 AM, 5.07886075973511
7/22/2025 9:04:00 PM, 7/23/2025 1:04:00 AM, 5.94234180450439
7/22/2025 9:05:00 PM, 7/23/2025 1:05:00 AM, 5.48590421676636
7/22/2025 9:06:00 PM, 7/23/2025 1:06:00 AM, 5.37406206130981
7/22/2025 9:07:00 PM, 7/23/2025 1:07:00 AM, 5.47191095352173
7/22/2025 9:08:00 PM, 7/23/2025 1:08:00 AM, 5.87761735916138
7/22/2025 9:09:00 PM, 7/23/2025 1:09:00 AM, 6.2266731262207
7/22/2025 9:10:00 PM, 7/23/2025 1:10:00 AM, 6.49685907363892
7/22/2025 9:11:00 PM, 7/23/2025 1:11:00 AM, 5.72974967956543
7/22/2025 9:12:00 PM, 7/23/2025 1:12:00 AM, 6.18529987335205
7/22/2025 9:13:00 PM, 7/23/2025 1:13:00 AM, 5.89432239532471
7/22/2025 9:14:00 PM, 7/23/2025 1:14:00 AM, 4.59759473800659
7/22/2025 9:15:00 PM, 7/23/2025 1:15:00 AM, 5.0948314666748
7/22/2025 9:16:00 PM, 7/23/2025 1:16:00 AM, 5.38614702224731
7/22/2025 9:17:00 PM, 7/23/2025 1:17:00 AM, 5.36345481872559
7/22/2025 9:18:00 PM, 7/23/2025 1:18:00 AM, 5.59019231796265
7/22/2025 9:19:00 PM, 7/23/2025 1:19:00 AM, 5.798987865448
7/22/2025 9:20:00 PM, 7/23/2025 1:20:00 AM, 5.84239959716797
7/22/2025 9:21:00 PM, 7/23/2025 1:21:00 AM, 5.25559520721436
7/22/2025 9:22:00 PM, 7/23/2025 1:22:00 AM, 4.48864316940308
7/22/2025 9:23:00 PM, 7/23/2025 1:23:00 AM, 4.55325174331665
7/22/2025 9:24:00 PM, 7/23/2025 1:24:00 AM, 4.17525720596313
7/22/2025 9:25:00 PM, 7/23/2025 1:25:00 AM, 4.24496841430664
7/22/2025 9:26:00 PM, 7/23/2025 1:26:00 AM, 4.86781358718872
7/22/2025 9:27:00 PM, 7/23/2025 1:27:00 AM, 3.93738722801208
7/22/2025 9:28:00 PM, 7/23/2025 1:28:00 AM, 4.15384483337402
7/22/2025 9:29:00 PM, 7/23/2025 1:29:00 AM, 4.02587795257568
7/22/2025 9:30:00 PM, 7/23/2025 1:30:00 AM, 4.19088363647461
7/22/2025 9:31:00 PM, 7/23/2025 1:31:00 AM, 4.19088363647461
7/22/2025 9:32:00 PM, 7/23/2025 1:32:00 AM, 4.69247198104858
7/22/2025 9:33:00 PM, 7/23/2025 1:33:00 AM, 5.66782855987549
7/22/2025 9:34:00 PM, 7/23/2025 1:34:00 AM, 5.96794414520264
7/22/2025 9:35:00 PM, 7/23/2025 1:35:00 AM, 5.39995431900024
7/22/2025 9:36:00 PM, 7/23/2025 1:36:00 AM, 6.71699142456055
7/22/2025 9:37:00 PM, 7/23/2025 1:37:00 AM, 6.19930982589722
7/22/2025 9:38:00 PM, 7/23/2025 1:38:00 AM, 6.12535333633423
7/22/2025 9:39:00 PM, 7/23/2025 1:39:00 AM, 6.39071846008301
7/22/2025 9:40:00 PM, 7/23/2025 1:40:00 AM, 6.48014163970947
7/22/2025 9:41:00 PM, 7/23/2025 1:41:00 AM, 6.4957389831543
7/22/2025 9:42:00 PM, 7/23/2025 1:42:00 AM, 6.53390598297119
7/22/2025 9:43:00 PM, 7/23/2025 1:43:00 AM, 4.67231321334839
7/22/2025 9:44:00 PM, 7/23/2025 1:44:00 AM, 4.60235977172852
7/22/2025 9:45:00 PM, 7/23/2025 1:45:00 AM, 4.284264087677
7/22/2025 9:46:00 PM, 7/23/2025 1:46:00 AM, 4.43189287185669
7/22/2025 9:47:00 PM, 7/23/2025 1:47:00 AM, 4.52639722824097
7/22/2025 9:48:00 PM, 7/23/2025 1:48:00 AM, 4.74769687652588
7/22/2025 9:49:00 PM, 7/23/2025 1:49:00 AM, 4.47226238250732
7/22/2025 9:50:00 PM, 7/23/2025 1:50:00 AM, 5.04446220397949
7/22/2025 9:51:00 PM, 7/23/2025 1:51:00 AM, 5.27538681030273
7/22/2025 9:52:00 PM, 7/23/2025 1:52:00 AM, 5.12363862991333
7/22/2025 9:53:00 PM, 7/23/2025 1:53:00 AM, 5.09754800796509
7/22/2025 9:54:00 PM, 7/23/2025 1:54:00 AM, 5.0625319480896
7/22/2025 9:55:00 PM, 7/23/2025 1:55:00 AM, 5.16913890838623
7/22/2025 9:56:00 PM, 7/23/2025 1:56:00 AM, 5.41461753845215
7/22/2025 9:57:00 PM, 7/23/2025 1:57:00 AM, 5.65777635574341
7/22/2025 9:58:00 PM, 7/23/2025 1:58:00 AM, 5.12735509872437
7/22/2025 9:59:00 PM, 7/23/2025 1:59:00 AM, 5.15835332870483
7/22/2025 10:00:00 PM, 7/23/2025 2:00:00 AM, 5.1225905418396
7/22/2025 10:01:00 PM, 7/23/2025 2:01:00 AM, 4.99046993255615
7/22/2025 10:02:00 PM, 7/23/2025 2:02:00 AM, 4.56379890441895
7/22/2025 10:03:00 PM, 7/23/2025 2:03:00 AM, 4.57869338989258
7/22/2025 10:04:00 PM, 7/23/2025 2:04:00 AM, 4.80006074905396
7/22/2025 10:05:00 PM, 7/23/2025 2:05:00 AM, 5.16523885726929
7/22/2025 10:06:00 PM, 7/23/2025 2:06:00 AM, 5.13930225372314
7/22/2025 10:07:00 PM, 7/23/2025 2:07:00 AM, 5.20594835281372
7/22/2025 10:08:00 PM, 7/23/2025 2:08:00 AM, 5.79858493804932
7/22/2025 10:09:00 PM, 7/23/2025 2:09:00 AM, 5.7524938583374
7/22/2025 10:10:00 PM, 7/23/2025 2:10:00 AM, 5.47062730789185
7/22/2025 10:11:00 PM, 7/23/2025 2:11:00 AM, 5.88562726974487
7/22/2025 10:12:00 PM, 7/23/2025 2:12:00 AM, 6.26979827880859
7/22/2025 10:13:00 PM, 7/23/2025 2:13:00 AM, 6.54069185256958
7/22/2025 10:14:00 PM, 7/23/2025 2:14:00 AM, 6.90172100067139
7/22/2025 10:15:00 PM, 7/23/2025 2:15:00 AM, 7.26587867736816
7/22/2025 10:16:00 PM, 7/23/2025 2:16:00 AM, 7.42380809783936
7/22/2025 10:17:00 PM, 7/23/2025 2:17:00 AM, 7.38674592971802
7/22/2025 10:18:00 PM, 7/23/2025 2:18:00 AM, 7.75322008132935
7/22/2025 10:19:00 PM, 7/23/2025 2:19:00 AM, 7.57197570800781
7/22/2025 10:20:00 PM, 7/23/2025 2:20:00 AM, 7.66391754150391
7/22/2025 10:21:00 PM, 7/23/2025 2:21:00 AM, 7.83623123168945
7/22/2025 10:22:00 PM, 7/23/2025 2:22:00 AM, 7.72107601165771
7/22/2025 10:23:00 PM, 7/23/2025 2:23:00 AM, 7.80990123748779
7/22/2025 10:24:00 PM, 7/23/2025 2:24:00 AM, 7.74138355255127
7/22/2025 10:25:00 PM, 7/23/2025 2:25:00 AM, 7.61096096038818
7/22/2025 10:26:00 PM, 7/23/2025 2:26:00 AM, 7.71037721633911
7/22/2025 10:27:00 PM, 7/23/2025 2:27:00 AM, 7.51126432418823
7/22/2025 10:28:00 PM, 7/23/2025 2:28:00 AM, 7.564697265625
7/22/2025 10:29:00 PM, 7/23/2025 2:29:00 AM, 7.36589813232422
7/22/2025 10:30:00 PM, 7/23/2025 2:30:00 AM, 6.07589960098267
7/22/2025 10:31:00 PM, 7/23/2025 2:31:00 AM, 6.09618949890137
7/22/2025 10:32:00 PM, 7/23/2025 2:32:00 AM, 6.09618949890137
7/22/2025 10:33:00 PM, 7/23/2025 2:33:00 AM, 6.28853130340576
7/22/2025 10:34:00 PM, 7/23/2025 2:34:00 AM, 6.40961122512817
7/22/2025 10:35:00 PM, 7/23/2025 2:35:00 AM, 6.41041278839111
7/22/2025 10:36:00 PM, 7/23/2025 2:36:00 AM, 6.67143964767456
7/22/2025 10:37:00 PM, 7/23/2025 2:37:00 AM, 6.81382369995117
7/22/2025 10:38:00 PM, 7/23/2025 2:38:00 AM, 5.76251840591431
7/22/2025 10:39:00 PM, 7/23/2025 2:39:00 AM, 5.1611533164978
7/22/2025 10:40:00 PM, 7/23/2025 2:40:00 AM, 3.91253995895386
7/22/2025 10:41:00 PM, 7/23/2025 2:41:00 AM, 4.39836549758911
7/22/2025 10:42:00 PM, 7/23/2025 2:42:00 AM, 4.85649347305298
7/22/2025 10:43:00 PM, 7/23/2025 2:43:00 AM, 4.75171899795532
7/22/2025 10:44:00 PM, 7/23/2025 2:44:00 AM, 4.5675311088562
7/22/2025 10:45:00 PM, 7/23/2025 2:45:00 AM, 4.40691804885864
7/22/2025 10:46:00 PM, 7/23/2025 2:46:00 AM, 4.07549238204956
7/22/2025 10:47:00 PM, 7/23/2025 2:47:00 AM, 4.10433006286621
7/22/2025 10:48:00 PM, 7/23/2025 2:48:00 AM, 4.45287036895752
7/22/2025 10:49:00 PM, 7/23/2025 2:49:00 AM, 4.56739902496338
7/22/2025 10:50:00 PM, 7/23/2025 2:50:00 AM, 4.81361532211304
7/22/2025 10:51:00 PM, 7/23/2025 2:51:00 AM, 5.05032396316528
7/22/2025 10:52:00 PM, 7/23/2025 2:52:00 AM, 5.08720016479492
7/22/2025 10:53:00 PM, 7/23/2025 2:53:00 AM, 4.95398330688477
7/22/2025 10:54:00 PM, 7/23/2025 2:54:00 AM, 4.16802263259888
7/22/2025 10:55:00 PM, 7/23/2025 2:55:00 AM, 3.16225290298462
7/22/2025 10:56:00 PM, 7/23/2025 2:56:00 AM, 3.18778944015503
7/22/2025 10:57:00 PM, 7/23/2025 2:57:00 AM, 3.35557103157043
7/22/2025 10:58:00 PM, 7/23/2025 2:58:00 AM, 3.61760306358337
7/22/2025 10:59:00 PM, 7/23/2025 2:59:00 AM, 4.25029945373535
7/22/2025 11:00:00 PM, 7/23/2025 3:00:00 AM, 4.65704870223999
7/22/2025 11:01:00 PM, 7/23/2025 3:01:00 AM, 4.74392414093018
7/22/2025 11:02:00 PM, 7/23/2025 3:02:00 AM, 4.57898807525635
7/22/2025 11:03:00 PM, 7/23/2025 3:03:00 AM, 4.65701818466187
7/22/2025 11:04:00 PM, 7/23/2025 3:04:00 AM, 4.43292760848999
7/22/2025 11:05:00 PM, 7/23/2025 3:05:00 AM, 4.1513614654541
7/22/2025 11:06:00 PM, 7/23/2025 3:06:00 AM, 3.26253604888916
7/22/2025 11:07:00 PM, 7/23/2025 3:07:00 AM, 3.08371901512146
7/22/2025 11:08:00 PM, 7/23/2025 3:08:00 AM, 3.09689974784851
7/22/2025 11:09:00 PM, 7/23/2025 3:09:00 AM, 3.2381808757782
7/22/2025 11:10:00 PM, 7/23/2025 3:10:00 AM, 3.40628957748413
7/22/2025 11:11:00 PM, 7/23/2025 3:11:00 AM, 3.46797561645508
7/22/2025 11:12:00 PM, 7/23/2025 3:12:00 AM, 4.0061469078064
7/22/2025 11:13:00 PM, 7/23/2025 3:13:00 AM, 4.83796644210815
7/22/2025 11:14:00 PM, 7/23/2025 3:14:00 AM, 4.50263023376465
7/22/2025 11:15:00 PM, 7/23/2025 3:15:00 AM, 4.45240497589111
7/22/2025 11:16:00 PM, 7/23/2025 3:16:00 AM, 5.0045485496521
7/22/2025 11:17:00 PM, 7/23/2025 3:17:00 AM, 5.24687004089355
7/22/2025 11:18:00 PM, 7/23/2025 3:18:00 AM, 5.08427572250366
7/22/2025 11:19:00 PM, 7/23/2025 3:19:00 AM, 4.88739633560181
7/22/2025 11:20:00 PM, 7/23/2025 3:20:00 AM, 4.4865608215332
7/22/2025 11:21:00 PM, 7/23/2025 3:21:00 AM, 4.5210542678833
7/22/2025 11:22:00 PM, 7/23/2025 3:22:00 AM, 4.28125810623169
7/22/2025 11:23:00 PM, 7/23/2025 3:23:00 AM, 4.34741544723511
7/22/2025 11:24:00 PM, 7/23/2025 3:24:00 AM, 4.37574815750122
7/22/2025 11:25:00 PM, 7/23/2025 3:25:00 AM, 4.35620403289795
7/22/2025 11:26:00 PM, 7/23/2025 3:26:00 AM, 4.42845678329468
7/22/2025 11:27:00 PM, 7/23/2025 3:27:00 AM, 4.17974615097046
7/22/2025 11:28:00 PM, 7/23/2025 3:28:00 AM, 4.11447143554687
7/22/2025 11:29:00 PM, 7/23/2025 3:29:00 AM, 4.10412740707397
7/22/2025 11:30:00 PM, 7/23/2025 3:30:00 AM, 4.52063703536987
7/22/2025 11:31:00 PM, 7/23/2025 3:31:00 AM, 4.6514048576355
7/22/2025 11:32:00 PM, 7/23/2025 3:32:00 AM, 4.62619113922119
7/22/2025 11:33:00 PM, 7/23/2025 3:33:00 AM, 4.62619113922119
7/22/2025 11:34:00 PM, 7/23/2025 3:34:00 AM, 4.653724193573
7/22/2025 11:35:00 PM, 7/23/2025 3:35:00 AM, 5.01291847229004
7/22/2025 11:36:00 PM, 7/23/2025 3:36:00 AM, 5.00765180587769
7/22/2025 11:37:00 PM, 7/23/2025 3:37:00 AM, 5.24564266204834
7/22/2025 11:38:00 PM, 7/23/2025 3:38:00 AM, 5.61262035369873
7/22/2025 11:39:00 PM, 7/23/2025 3:39:00 AM, 5.62644004821777
7/22/2025 11:40:00 PM, 7/23/2025 3:40:00 AM, 5.42652416229248
7/22/2025 11:41:00 PM, 7/23/2025 3:41:00 AM, 5.57093715667725
7/22/2025 11:42:00 PM, 7/23/2025 3:42:00 AM, 4.4943208694458
7/22/2025 11:43:00 PM, 7/23/2025 3:43:00 AM, 4.70434379577637
7/22/2025 11:44:00 PM, 7/23/2025 3:44:00 AM, 4.97501039505005
7/22/2025 11:45:00 PM, 7/23/2025 3:45:00 AM, 5.35914611816406
7/22/2025 11:46:00 PM, 7/23/2025 3:46:00 AM, 5.31029510498047
7/22/2025 11:47:00 PM, 7/23/2025 3:47:00 AM, 5.66415643692017
7/22/2025 11:48:00 PM, 7/23/2025 3:48:00 AM, 5.60323810577393
7/22/2025 11:49:00 PM, 7/23/2025 3:49:00 AM, 5.63892555236816
7/22/2025 11:50:00 PM, 7/23/2025 3:50:00 AM, 5.62077236175537
7/22/2025 11:51:00 PM, 7/23/2025 3:51:00 AM, 5.5172061920166
7/22/2025 11:52:00 PM, 7/23/2025 3:52:00 AM, 5.48093032836914
7/22/2025 11:53:00 PM, 7/23/2025 3:53:00 AM, 5.56919288635254
7/22/2025 11:54:00 PM, 7/23/2025 3:54:00 AM, 5.43107175827026
7/22/2025 11:55:00 PM, 7/23/2025 3:55:00 AM, 5.56198406219482
7/22/2025 11:56:00 PM, 7/23/2025 3:56:00 AM, 5.58580732345581
7/22/2025 11:57:00 PM, 7/23/2025 3:57:00 AM, 5.63793420791626
7/22/2025 11:58:00 PM, 7/23/2025 3:58:00 AM, 6.35265350341797
7/22/2025 11:59:00 PM, 7/23/2025 3:59:00 AM, 5.44025802612305
7/23/2025 12:00:00 AM, 7/23/2025 4:00:00 AM, 4.93172454833984
7/23/2025 12:01:00 AM, 7/23/2025 4:01:00 AM, 4.96977996826172
7/23/2025 12:02:00 AM, 7/23/2025 4:02:00 AM, 4.23781538009644
7/23/2025 12:03:00 AM, 7/23/2025 4:03:00 AM, 4.44107532501221
7/23/2025 12:04:00 AM, 7/23/2025 4:04:00 AM, 4.80935525894165
7/23/2025 12:05:00 AM, 7/23/2025 4:05:00 AM, 4.9286527633667
7/23/2025 12:06:00 AM, 7/23/2025 4:06:00 AM, 4.38938522338867
7/23/2025 12:07:00 AM, 7/23/2025 4:07:00 AM, 4.39136171340942
7/23/2025 12:08:00 AM, 7/23/2025 4:08:00 AM, 4.25128889083862
7/23/2025 12:09:00 AM, 7/23/2025 4:09:00 AM, 3.85145688056946
7/23/2025 12:10:00 AM, 7/23/2025 4:10:00 AM, 3.73621225357056
7/23/2025 12:11:00 AM, 7/23/2025 4:11:00 AM, 3.65108871459961
7/23/2025 12:12:00 AM, 7/23/2025 4:12:00 AM, 4.20047569274902
7/23/2025 12:13:00 AM, 7/23/2025 4:13:00 AM, 4.24269104003906
7/23/2025 12:14:00 AM, 7/23/2025 4:14:00 AM, 5.33269929885864
7/23/2025 12:15:00 AM, 7/23/2025 4:15:00 AM, 5.04227542877197
7/23/2025 12:16:00 AM, 7/23/2025 4:16:00 AM, 5.68104887008667
7/23/2025 12:17:00 AM, 7/23/2025 4:17:00 AM, 5.09086322784424
7/23/2025 12:18:00 AM, 7/23/2025 4:18:00 AM, 5.25871562957764
7/23/2025 12:19:00 AM, 7/23/2025 4:19:00 AM, 5.46719694137573
7/23/2025 12:20:00 AM, 7/23/2025 4:20:00 AM, 6.18974304199219
7/23/2025 12:21:00 AM, 7/23/2025 4:21:00 AM, 6.25732898712158
7/23/2025 12:22:00 AM, 7/23/2025 4:22:00 AM, 5.41222429275513
7/23/2025 12:23:00 AM, 7/23/2025 4:23:00 AM, 4.64680767059326
7/23/2025 12:24:00 AM, 7/23/2025 4:24:00 AM, 5.10633325576782
7/23/2025 12:25:00 AM, 7/23/2025 4:25:00 AM, 5.2289605140686
7/23/2025 12:26:00 AM, 7/23/2025 4:26:00 AM, 5.02331733703613
7/23/2025 12:27:00 AM, 7/23/2025 4:27:00 AM, 4.57289934158325
7/23/2025 12:28:00 AM, 7/23/2025 4:28:00 AM, 4.59209108352661
7/23/2025 12:29:00 AM, 7/23/2025 4:29:00 AM, 5.0460352897644
7/23/2025 12:30:00 AM, 7/23/2025 4:30:00 AM, 4.93643760681152
7/23/2025 12:31:00 AM, 7/23/2025 4:31:00 AM, 5.49642038345337
7/23/2025 12:32:00 AM, 7/23/2025 4:32:00 AM, 5.28157472610474
7/23/2025 12:33:00 AM, 7/23/2025 4:33:00 AM, 5.50295639038086
7/23/2025 12:34:00 AM, 7/23/2025 4:34:00 AM, 5.50295639038086
7/23/2025 12:35:00 AM, 7/23/2025 4:35:00 AM, 5.50295639038086
7/23/2025 12:36:00 AM, 7/23/2025 4:36:00 AM, 5.99821424484253
7/23/2025 12:37:00 AM, 7/23/2025 4:37:00 AM, 6.49435997009277
7/23/2025 12:38:00 AM, 7/23/2025 4:38:00 AM, 6.65565633773804
7/23/2025 12:39:00 AM, 7/23/2025 4:39:00 AM, 6.74621915817261
7/23/2025 12:40:00 AM, 7/23/2025 4:40:00 AM, 6.81444072723389
7/23/2025 12:41:00 AM, 7/23/2025 4:41:00 AM, 6.83749866485596
7/23/2025 12:42:00 AM, 7/23/2025 4:42:00 AM, 7.03693723678589
7/23/2025 12:43:00 AM, 7/23/2025 4:43:00 AM, 7.02308940887451
7/23/2025 12:44:00 AM, 7/23/2025 4:44:00 AM, 6.18064069747925
7/23/2025 12:45:00 AM, 7/23/2025 4:45:00 AM, 6.51060819625854
7/23/2025 12:46:00 AM, 7/23/2025 4:46:00 AM, 6.64526033401489
7/23/2025 12:47:00 AM, 7/23/2025 4:47:00 AM, 6.73815059661865
7/23/2025 12:48:00 AM, 7/23/2025 4:48:00 AM, 6.64602375030518
7/23/2025 12:49:00 AM, 7/23/2025 4:49:00 AM, 6.40803575515747
7/23/2025 12:50:00 AM, 7/23/2025 4:50:00 AM, 6.4854211807251
7/23/2025 12:51:00 AM, 7/23/2025 4:51:00 AM, 6.64222812652588
7/23/2025 12:52:00 AM, 7/23/2025 4:52:00 AM, 6.75734329223633
7/23/2025 12:53:00 AM, 7/23/2025 4:53:00 AM, 6.70531797409058
7/23/2025 12:54:00 AM, 7/23/2025 4:54:00 AM, 6.40733098983765
7/23/2025 12:55:00 AM, 7/23/2025 4:55:00 AM, 6.12829494476318
7/23/2025 12:56:00 AM, 7/23/2025 4:56:00 AM, 5.6503734588623
7/23/2025 12:57:00 AM, 7/23/2025 4:57:00 AM, 5.5590238571167
7/23/2025 12:58:00 AM, 7/23/2025 4:58:00 AM, 5.54956102371216
7/23/2025 12:59:00 AM, 7/23/2025 4:59:00 AM, 5.82747030258179
7/23/2025 1:00:00 AM, 7/23/2025 5:00:00 AM, 5.62277793884277
7/23/2025 1:01:00 AM, 7/23/2025 5:01:00 AM, 5.66903114318848
7/23/2025 1:02:00 AM, 7/23/2025 5:02:00 AM, 5.72092151641846
7/23/2025 1:03:00 AM, 7/23/2025 5:03:00 AM, 5.65328502655029
7/23/2025 1:04:00 AM, 7/23/2025 5:04:00 AM, 5.90017127990723
7/23/2025 1:05:00 AM, 7/23/2025 5:05:00 AM, 6.14076948165894
7/23/2025 1:06:00 AM, 7/23/2025 5:06:00 AM, 6.05346727371216
7/23/2025 1:07:00 AM, 7/23/2025 5:07:00 AM, 5.98739767074585
7/23/2025 1:08:00 AM, 7/23/2025 5:08:00 AM, 5.99896955490112
7/23/2025 1:09:00 AM, 7/23/2025 5:09:00 AM, 6.17889404296875
7/23/2025 1:10:00 AM, 7/23/2025 5:10:00 AM, 6.04602479934692
7/23/2025 1:11:00 AM, 7/23/2025 5:11:00 AM, 6.03798532485962
7/23/2025 1:12:00 AM, 7/23/2025 5:12:00 AM, 6.03165912628174
7/23/2025 1:13:00 AM, 7/23/2025 5:13:00 AM, 5.98377799987793
7/23/2025 1:14:00 AM, 7/23/2025 5:14:00 AM, 6.12652730941772
7/23/2025 1:15:00 AM, 7/23/2025 5:15:00 AM, 6.1460132598877
7/23/2025 1:16:00 AM, 7/23/2025 5:16:00 AM, 6.1346001625061
7/23/2025 1:17:00 AM, 7/23/2025 5:17:00 AM, 5.97044944763184
7/23/2025 1:18:00 AM, 7/23/2025 5:18:00 AM, 5.89180946350098
7/23/2025 1:19:00 AM, 7/23/2025 5:19:00 AM, 6.02565574645996
7/23/2025 1:20:00 AM, 7/23/2025 5:20:00 AM, 5.86103439331055
7/23/2025 1:21:00 AM, 7/23/2025 5:21:00 AM, 5.67792367935181
7/23/2025 1:22:00 AM, 7/23/2025 5:22:00 AM, 5.58183288574219
7/23/2025 1:23:00 AM, 7/23/2025 5:23:00 AM, 5.41844081878662
7/23/2025 1:24:00 AM, 7/23/2025 5:24:00 AM, 5.42117643356323
7/23/2025 1:25:00 AM, 7/23/2025 5:25:00 AM, 5.39328622817993
7/23/2025 1:26:00 AM, 7/23/2025 5:26:00 AM, 5.42524814605713
7/23/2025 1:27:00 AM, 7/23/2025 5:27:00 AM, 5.54349088668823
7/23/2025 1:28:00 AM, 7/23/2025 5:28:00 AM, 5.53699350357056
7/23/2025 1:29:00 AM, 7/23/2025 5:29:00 AM, 5.60118770599365
7/23/2025 1:30:00 AM, 7/23/2025 5:30:00 AM, 5.61267185211182
7/23/2025 1:31:00 AM, 7/23/2025 5:31:00 AM, 5.56634140014648
7/23/2025 1:32:00 AM, 7/23/2025 5:32:00 AM, 5.69370555877686
7/23/2025 1:33:00 AM, 7/23/2025 5:33:00 AM, 5.64904117584229
7/23/2025 1:34:00 AM, 7/23/2025 5:34:00 AM, 5.76929903030396
7/23/2025 1:35:00 AM, 7/23/2025 5:35:00 AM, 5.76929903030396
7/23/2025 1:36:00 AM, 7/23/2025 5:36:00 AM, 5.76929903030396
7/23/2025 1:37:00 AM, 7/23/2025 5:37:00 AM, 6.43851661682129
7/23/2025 1:38:00 AM, 7/23/2025 5:38:00 AM, 6.62368726730347
7/23/2025 1:39:00 AM, 7/23/2025 5:39:00 AM, 6.53750324249268
7/23/2025 1:40:00 AM, 7/23/2025 5:40:00 AM, 7.37368392944336
7/23/2025 1:41:00 AM, 7/23/2025 5:41:00 AM, 7.03079795837402
7/23/2025 1:42:00 AM, 7/23/2025 5:42:00 AM, 7.30447053909302
7/23/2025 1:43:00 AM, 7/23/2025 5:43:00 AM, 7.51363515853882
7/23/2025 1:44:00 AM, 7/23/2025 5:44:00 AM, 7.62825870513916
7/23/2025 1:45:00 AM, 7/23/2025 5:45:00 AM, 7.74438905715942
7/23/2025 1:46:00 AM, 7/23/2025 5:46:00 AM, 7.91208410263062
7/23/2025 1:47:00 AM, 7/23/2025 5:47:00 AM, 8.01582431793213
7/23/2025 1:48:00 AM, 7/23/2025 5:48:00 AM, 8.11572456359863
7/23/2025 1:49:00 AM, 7/23/2025 5:49:00 AM, 8.20983600616455
7/23/2025 1:50:00 AM, 7/23/2025 5:50:00 AM, 8.31936168670654
7/23/2025 1:51:00 AM, 7/23/2025 5:51:00 AM, 8.04456424713135
7/23/2025 1:52:00 AM, 7/23/2025 5:52:00 AM, 8.04278945922852
7/23/2025 1:53:00 AM, 7/23/2025 5:53:00 AM, 8.02741527557373
7/23/2025 1:54:00 AM, 7/23/2025 5:54:00 AM, 8.00008106231689
7/23/2025 1:55:00 AM, 7/23/2025 5:55:00 AM, 8.27510547637939
7/23/2025 1:56:00 AM, 7/23/2025 5:56:00 AM, 8.05963706970215
7/23/2025 1:57:00 AM, 7/23/2025 5:57:00 AM, 8.15634536743164
7/23/2025 1:58:00 AM, 7/23/2025 5:58:00 AM, 8.31533718109131
7/23/2025 1:59:00 AM, 7/23/2025 5:59:00 AM, 8.38449096679687
7/23/2025 2:00:00 AM, 7/23/2025 6:00:00 AM, 8.4229564666748
7/23/2025 2:01:00 AM, 7/23/2025 6:01:00 AM, 8.67599296569824
7/23/2025 2:02:00 AM, 7/23/2025 6:02:00 AM, 9.1595458984375
7/23/2025 2:03:00 AM, 7/23/2025 6:03:00 AM, 9.80589580535889
7/23/2025 2:04:00 AM, 7/23/2025 6:04:00 AM, 9.58739185333252
7/23/2025 2:05:00 AM, 7/23/2025 6:05:00 AM, 9.58851051330566
7/23/2025 2:06:00 AM, 7/23/2025 6:06:00 AM, 9.52460193634033
7/23/2025 2:07:00 AM, 7/23/2025 6:07:00 AM, 9.43935108184814
7/23/2025 2:08:00 AM, 7/23/2025 6:08:00 AM, 9.24948310852051
7/23/2025 2:09:00 AM, 7/23/2025 6:09:00 AM, 9.1364917755127
7/23/2025 2:10:00 AM, 7/23/2025 6:10:00 AM, 9.07869338989258
7/23/2025 2:11:00 AM, 7/23/2025 6:11:00 AM, 9.01086139678955
7/23/2025 2:12:00 AM, 7/23/2025 6:12:00 AM, 8.96996116638184
7/23/2025 2:13:00 AM, 7/23/2025 6:13:00 AM, 8.96434020996094
7/23/2025 2:14:00 AM, 7/23/2025 6:14:00 AM, 9.02442836761475
7/23/2025 2:15:00 AM, 7/23/2025 6:15:00 AM, 9.4752311706543
7/23/2025 2:16:00 AM, 7/23/2025 6:16:00 AM, 9.30422019958496
7/23/2025 2:17:00 AM, 7/23/2025 6:17:00 AM, 10.4852676391602
7/23/2025 2:18:00 AM, 7/23/2025 6:18:00 AM, 10.8552017211914
7/23/2025 2:19:00 AM, 7/23/2025 6:19:00 AM, 11.2756452560425
7/23/2025 2:20:00 AM, 7/23/2025 6:20:00 AM, 11.364860534668
7/23/2025 2:21:00 AM, 7/23/2025 6:21:00 AM, 11.5588464736938
7/23/2025 2:22:00 AM, 7/23/2025 6:22:00 AM, 11.5556077957153
7/23/2025 2:23:00 AM, 7/23/2025 6:23:00 AM, 11.2065105438232
7/23/2025 2:24:00 AM, 7/23/2025 6:24:00 AM, 11.0710153579712
7/23/2025 2:25:00 AM, 7/23/2025 6:25:00 AM, 10.5009984970093
7/23/2025 2:26:00 AM, 7/23/2025 6:26:00 AM, 10.548225402832
7/23/2025 2:27:00 AM, 7/23/2025 6:27:00 AM, 10.397479057312
7/23/2025 2:28:00 AM, 7/23/2025 6:28:00 AM, 10.1378784179687
7/23/2025 2:29:00 AM, 7/23/2025 6:29:00 AM, 10.2179574966431
7/23/2025 2:30:00 AM, 7/23/2025 6:30:00 AM, 10.2133188247681
7/23/2025 2:31:00 AM, 7/23/2025 6:31:00 AM, 10.3471927642822
7/23/2025 2:32:00 AM, 7/23/2025 6:32:00 AM, 10.0965728759766
7/23/2025 2:33:00 AM, 7/23/2025 6:33:00 AM, 9.83941459655762
7/23/2025 2:34:00 AM, 7/23/2025 6:34:00 AM, 9.94924259185791
7/23/2025 2:35:00 AM, 7/23/2025 6:35:00 AM, 9.9704008102417
7/23/2025 2:36:00 AM, 7/23/2025 6:36:00 AM, 9.96133327484131
7/23/2025 2:37:00 AM, 7/23/2025 6:37:00 AM, 9.96133327484131
7/23/2025 2:38:00 AM, 7/23/2025 6:38:00 AM, 9.59468364715576
7/23/2025 2:39:00 AM, 7/23/2025 6:39:00 AM, 9.88355541229248
7/23/2025 2:40:00 AM, 7/23/2025 6:40:00 AM, 10.1389589309692
7/23/2025 2:41:00 AM, 7/23/2025 6:41:00 AM, 11.1984024047852
7/23/2025 2:42:00 AM, 7/23/2025 6:42:00 AM, 10.8692007064819
7/23/2025 2:43:00 AM, 7/23/2025 6:43:00 AM, 11.1114873886108
7/23/2025 2:44:00 AM, 7/23/2025 6:44:00 AM, 9.7440299987793
7/23/2025 2:45:00 AM, 7/23/2025 6:45:00 AM, 10.1001291275024
7/23/2025 2:46:00 AM, 7/23/2025 6:46:00 AM, 10.0556535720825
7/23/2025 2:47:00 AM, 7/23/2025 6:47:00 AM, 9.95236206054687
7/23/2025 2:48:00 AM, 7/23/2025 6:48:00 AM, 9.45984268188477
7/23/2025 2:49:00 AM, 7/23/2025 6:49:00 AM, 9.00867176055908
7/23/2025 2:50:00 AM, 7/23/2025 6:50:00 AM, 9.5452880859375
7/23/2025 2:51:00 AM, 7/23/2025 6:51:00 AM, 9.55763816833496
7/23/2025 2:52:00 AM, 7/23/2025 6:52:00 AM, 9.41140937805176
7/23/2025 2:53:00 AM, 7/23/2025 6:53:00 AM, 9.20464515686035
7/23/2025 2:54:00 AM, 7/23/2025 6:54:00 AM, 9.25226020812988
7/23/2025 2:55:00 AM, 7/23/2025 6:55:00 AM, 9.65903091430664
7/23/2025 2:56:00 AM, 7/23/2025 6:56:00 AM, 9.58862781524658
7/23/2025 2:57:00 AM, 7/23/2025 6:57:00 AM, 9.45919704437256
7/23/2025 2:58:00 AM, 7/23/2025 6:58:00 AM, 9.16920757293701
7/23/2025 2:59:00 AM, 7/23/2025 6:59:00 AM, 9.37154674530029
7/23/2025 3:00:00 AM, 7/23/2025 7:00:00 AM, 8.83174324035645
7/23/2025 3:01:00 AM, 7/23/2025 7:01:00 AM, 7.86347341537476
7/23/2025 3:02:00 AM, 7/23/2025 7:02:00 AM, 7.63652181625366
7/23/2025 3:03:00 AM, 7/23/2025 7:03:00 AM, 7.25681304931641
7/23/2025 3:04:00 AM, 7/23/2025 7:04:00 AM, 8.43881225585937
7/23/2025 3:05:00 AM, 7/23/2025 7:05:00 AM, 8.70121479034424
7/23/2025 3:06:00 AM, 7/23/2025 7:06:00 AM, 9.26818943023682
7/23/2025 3:07:00 AM, 7/23/2025 7:07:00 AM, 10.2326307296753
7/23/2025 3:08:00 AM, 7/23/2025 7:08:00 AM, 11.1955833435059
7/23/2025 3:09:00 AM, 7/23/2025 7:09:00 AM, 12.5609884262085
7/23/2025 3:10:00 AM, 7/23/2025 7:10:00 AM, 12.7045221328735
7/23/2025 3:11:00 AM, 7/23/2025 7:11:00 AM, 12.6656761169434
7/23/2025 3:12:00 AM, 7/23/2025 7:12:00 AM, 12.7765808105469
7/23/2025 3:13:00 AM, 7/23/2025 7:13:00 AM, 12.780122756958
7/23/2025 3:14:00 AM, 7/23/2025 7:14:00 AM, 13.1855936050415
7/23/2025 3:15:00 AM, 7/23/2025 7:15:00 AM, 14.6702194213867
7/23/2025 3:16:00 AM, 7/23/2025 7:16:00 AM, 16.5454406738281
7/23/2025 3:17:00 AM, 7/23/2025 7:17:00 AM, 17.6184978485107
7/23/2025 3:18:00 AM, 7/23/2025 7:18:00 AM, 18.7089347839355
7/23/2025 3:19:00 AM, 7/23/2025 7:19:00 AM, 19.1070251464844
7/23/2025 3:20:00 AM, 7/23/2025 7:20:00 AM, 19.4472236633301
7/23/2025 3:21:00 AM, 7/23/2025 7:21:00 AM, 18.0324192047119
7/23/2025 3:22:00 AM, 7/23/2025 7:22:00 AM, 18.4353199005127
7/23/2025 3:23:00 AM, 7/23/2025 7:23:00 AM, 17.5103454589844
7/23/2025 3:24:00 AM, 7/23/2025 7:24:00 AM, 17.2203903198242
7/23/2025 3:25:00 AM, 7/23/2025 7:25:00 AM, 16.4464473724365
7/23/2025 3:26:00 AM, 7/23/2025 7:26:00 AM, 16.3815784454346
7/23/2025 3:27:00 AM, 7/23/2025 7:27:00 AM, 15.8171949386597
7/23/2025 3:28:00 AM, 7/23/2025 7:28:00 AM, 15.3599195480347
7/23/2025 3:29:00 AM, 7/23/2025 7:29:00 AM, 15.0853605270386
7/23/2025 3:30:00 AM, 7/23/2025 7:30:00 AM, 14.5758934020996
7/23/2025 3:31:00 AM, 7/23/2025 7:31:00 AM, 15.025580406189
7/23/2025 3:32:00 AM, 7/23/2025 7:32:00 AM, 14.7042036056519
7/23/2025 3:33:00 AM, 7/23/2025 7:33:00 AM, 14.7333745956421
7/23/2025 3:34:00 AM, 7/23/2025 7:34:00 AM, 14.7997779846191
7/23/2025 3:35:00 AM, 7/23/2025 7:35:00 AM, 14.9518356323242
7/23/2025 3:36:00 AM, 7/23/2025 7:36:00 AM, 16.2352409362793
7/23/2025 3:37:00 AM, 7/23/2025 7:37:00 AM, 16.5747451782227
7/23/2025 3:38:00 AM, 7/23/2025 7:38:00 AM, 16.5747451782227
7/23/2025 3:39:00 AM, 7/23/2025 7:39:00 AM, 17.2114067077637
7/23/2025 3:40:00 AM, 7/23/2025 7:40:00 AM, 18.5976085662842
7/23/2025 3:41:00 AM, 7/23/2025 7:41:00 AM, 19.4435062408447
7/23/2025 3:42:00 AM, 7/23/2025 7:42:00 AM, 20.6958427429199
7/23/2025 3:43:00 AM, 7/23/2025 7:43:00 AM, 19.8873710632324
7/23/2025 3:44:00 AM, 7/23/2025 7:44:00 AM, 20.2774410247803
7/23/2025 3:45:00 AM, 7/23/2025 7:45:00 AM, 19.819185256958
7/23/2025 3:46:00 AM, 7/23/2025 7:46:00 AM, 19.7151546478271
7/23/2025 3:47:00 AM, 7/23/2025 7:47:00 AM, 19.9586868286133
7/23/2025 3:48:00 AM, 7/23/2025 7:48:00 AM, 20.0047359466553
7/23/2025 3:49:00 AM, 7/23/2025 7:49:00 AM, 19.7989063262939
7/23/2025 3:50:00 AM, 7/23/2025 7:50:00 AM, 19.6942844390869
7/23/2025 3:51:00 AM, 7/23/2025 7:51:00 AM, 19.4383430480957
7/23/2025 3:52:00 AM, 7/23/2025 7:52:00 AM, 18.9718589782715
7/23/2025 3:53:00 AM, 7/23/2025 7:53:00 AM, 17.8056793212891
7/23/2025 3:54:00 AM, 7/23/2025 7:54:00 AM, 17.1768226623535
7/23/2025 3:55:00 AM, 7/23/2025 7:55:00 AM, 17.5397529602051
7/23/2025 3:56:00 AM, 7/23/2025 7:56:00 AM, 15.9308300018311
7/23/2025 3:57:00 AM, 7/23/2025 7:57:00 AM, 15.6405000686646
7/23/2025 3:58:00 AM, 7/23/2025 7:58:00 AM, 15.6670761108398
7/23/2025 3:59:00 AM, 7/23/2025 7:59:00 AM, 15.4019727706909
7/23/2025 4:00:00 AM, 7/23/2025 8:00:00 AM, 15.3977947235107
7/23/2025 4:01:00 AM, 7/23/2025 8:01:00 AM, 14.7678651809692
7/23/2025 4:02:00 AM, 7/23/2025 8:02:00 AM, 14.2746391296387
7/23/2025 4:03:00 AM, 7/23/2025 8:03:00 AM, 14.3576745986938
7/23/2025 4:04:00 AM, 7/23/2025 8:04:00 AM, 14.4419269561768
7/23/2025 4:05:00 AM, 7/23/2025 8:05:00 AM, 14.4792537689209
7/23/2025 4:06:00 AM, 7/23/2025 8:06:00 AM, 13.6464366912842
7/23/2025 4:07:00 AM, 7/23/2025 8:07:00 AM, 14.0333480834961
7/23/2025 4:08:00 AM, 7/23/2025 8:08:00 AM, 14.1313409805298
7/23/2025 4:09:00 AM, 7/23/2025 8:09:00 AM, 13.5585403442383
7/23/2025 4:10:00 AM, 7/23/2025 8:10:00 AM, 12.6799230575562
7/23/2025 4:11:00 AM, 7/23/2025 8:11:00 AM, 12.7694692611694
7/23/2025 4:12:00 AM, 7/23/2025 8:12:00 AM, 12.9233779907227
7/23/2025 4:13:00 AM, 7/23/2025 8:13:00 AM, 12.6993970870972
7/23/2025 4:14:00 AM, 7/23/2025 8:14:00 AM, 12.3065519332886
7/23/2025 4:15:00 AM, 7/23/2025 8:15:00 AM, 12.4375143051147
7/23/2025 4:16:00 AM, 7/23/2025 8:16:00 AM, 12.8171558380127
7/23/2025 4:17:00 AM, 7/23/2025 8:17:00 AM, 12.9540090560913
7/23/2025 4:18:00 AM, 7/23/2025 8:18:00 AM, 12.8250436782837
7/23/2025 4:19:00 AM, 7/23/2025 8:19:00 AM, 13.4160890579224
7/23/2025 4:20:00 AM, 7/23/2025 8:20:00 AM, 13.3484687805176
7/23/2025 4:21:00 AM, 7/23/2025 8:21:00 AM, 13.3322591781616
7/23/2025 4:22:00 AM, 7/23/2025 8:22:00 AM, 13.1418886184692
7/23/2025 4:23:00 AM, 7/23/2025 8:23:00 AM, 13.1092090606689
7/23/2025 4:24:00 AM, 7/23/2025 8:24:00 AM, 12.6595840454102
7/23/2025 4:25:00 AM, 7/23/2025 8:25:00 AM, 12.0516223907471
7/23/2025 4:26:00 AM, 7/23/2025 8:26:00 AM, 12.3733577728271
7/23/2025 4:27:00 AM, 7/23/2025 8:27:00 AM, 12.3292150497437
7/23/2025 4:28:00 AM, 7/23/2025 8:28:00 AM, 12.2775888442993
7/23/2025 4:29:00 AM, 7/23/2025 8:29:00 AM, 12.4127244949341
7/23/2025 4:30:00 AM, 7/23/2025 8:30:00 AM, 12.1422929763794
7/23/2025 4:31:00 AM, 7/23/2025 8:31:00 AM, 12.1324138641357
7/23/2025 4:32:00 AM, 7/23/2025 8:32:00 AM, 12.0626811981201
7/23/2025 4:33:00 AM, 7/23/2025 8:33:00 AM, 12.126202583313
7/23/2025 4:34:00 AM, 7/23/2025 8:34:00 AM, 12.2691421508789
7/23/2025 4:35:00 AM, 7/23/2025 8:35:00 AM, 13.8672742843628
7/23/2025 4:36:00 AM, 7/23/2025 8:36:00 AM, 16.6487274169922
7/23/2025 4:37:00 AM, 7/23/2025 8:37:00 AM, 12.8836154937744
7/23/2025 4:38:00 AM, 7/23/2025 8:38:00 AM, 12.8277273178101
7/23/2025 4:39:00 AM, 7/23/2025 8:39:00 AM, 12.8277273178101
7/23/2025 4:40:00 AM, 7/23/2025 8:40:00 AM, 12.9201440811157
7/23/2025 4:41:00 AM, 7/23/2025 8:41:00 AM, 13.3339910507202
7/23/2025 4:42:00 AM, 7/23/2025 8:42:00 AM, 12.9806680679321
7/23/2025 4:43:00 AM, 7/23/2025 8:43:00 AM, 12.908392906189
7/23/2025 4:44:00 AM, 7/23/2025 8:44:00 AM, 12.8247547149658
7/23/2025 4:45:00 AM, 7/23/2025 8:45:00 AM, 12.7143049240112
7/23/2025 4:46:00 AM, 7/23/2025 8:46:00 AM, 12.6514120101929
7/23/2025 4:47:00 AM, 7/23/2025 8:47:00 AM, 12.6365528106689
7/23/2025 4:48:00 AM, 7/23/2025 8:48:00 AM, 12.8192663192749
7/23/2025 4:49:00 AM, 7/23/2025 8:49:00 AM, 12.8354778289795
7/23/2025 4:50:00 AM, 7/23/2025 8:50:00 AM, 12.7584562301636
7/23/2025 4:51:00 AM, 7/23/2025 8:51:00 AM, 12.7914209365845
7/23/2025 4:52:00 AM, 7/23/2025 8:52:00 AM, 12.7365827560425
7/23/2025 4:53:00 AM, 7/23/2025 8:53:00 AM, 12.8119916915894
7/23/2025 4:54:00 AM, 7/23/2025 8:54:00 AM, 14.3536558151245
7/23/2025 4:55:00 AM, 7/23/2025 8:55:00 AM, 15.6159934997559
7/23/2025 4:56:00 AM, 7/23/2025 8:56:00 AM, 15.8628063201904
7/23/2025 4:57:00 AM, 7/23/2025 8:57:00 AM, 15.530571937561
7/23/2025 4:58:00 AM, 7/23/2025 8:58:00 AM, 15.79270362854
7/23/2025 4:59:00 AM, 7/23/2025 8:59:00 AM, 15.8246698379517
7/23/2025 5:00:00 AM, 7/23/2025 9:00:00 AM, 15.3562030792236
7/23/2025 5:01:00 AM, 7/23/2025 9:01:00 AM, 14.611665725708
7/23/2025 5:02:00 AM, 7/23/2025 9:02:00 AM, 13.6136350631714
7/23/2025 5:03:00 AM, 7/23/2025 9:03:00 AM, 13.0017023086548
7/23/2025 5:04:00 AM, 7/23/2025 9:04:00 AM, 13.0386848449707
7/23/2025 5:05:00 AM, 7/23/2025 9:05:00 AM, 12.8422393798828
7/23/2025 5:06:00 AM, 7/23/2025 9:06:00 AM, 12.6366472244263
7/23/2025 5:07:00 AM, 7/23/2025 9:07:00 AM, 12.2797565460205
7/23/2025 5:08:00 AM, 7/23/2025 9:08:00 AM, 12.5276584625244
7/23/2025 5:09:00 AM, 7/23/2025 9:09:00 AM, 12.5718240737915
7/23/2025 5:10:00 AM, 7/23/2025 9:10:00 AM, 12.4627227783203
7/23/2025 5:11:00 AM, 7/23/2025 9:11:00 AM, 12.592113494873
7/23/2025 5:12:00 AM, 7/23/2025 9:12:00 AM, 12.8106050491333
7/23/2025 5:13:00 AM, 7/23/2025 9:13:00 AM, 13.0999412536621
7/23/2025 5:14:00 AM, 7/23/2025 9:14:00 AM, 13.9848012924194
7/23/2025 5:15:00 AM, 7/23/2025 9:15:00 AM, 13.7035818099976
7/23/2025 5:16:00 AM, 7/23/2025 9:16:00 AM, 14.3514699935913
7/23/2025 5:17:00 AM, 7/23/2025 9:17:00 AM, 14.3548879623413
7/23/2025 5:18:00 AM, 7/23/2025 9:18:00 AM, 14.1146726608276
7/23/2025 5:19:00 AM, 7/23/2025 9:19:00 AM, 15.0166826248169
7/23/2025 5:20:00 AM, 7/23/2025 9:20:00 AM, 15.2820653915405
7/23/2025 5:21:00 AM, 7/23/2025 9:21:00 AM, 18.1001071929932
7/23/2025 5:22:00 AM, 7/23/2025 9:22:00 AM, 18.6048545837402
7/23/2025 5:23:00 AM, 7/23/2025 9:23:00 AM, 20.3153858184814
7/23/2025 5:24:00 AM, 7/23/2025 9:24:00 AM, 20.3512325286865
7/23/2025 5:25:00 AM, 7/23/2025 9:25:00 AM, 19.7899913787842
7/23/2025 5:26:00 AM, 7/23/2025 9:26:00 AM, 19.0703125
7/23/2025 5:27:00 AM, 7/23/2025 9:27:00 AM, 20.2724208831787
7/23/2025 5:28:00 AM, 7/23/2025 9:28:00 AM, 22.3516693115234
7/23/2025 5:29:00 AM, 7/23/2025 9:29:00 AM, 21.2208633422852
7/23/2025 5:30:00 AM, 7/23/2025 9:30:00 AM, 23.3276042938232
7/23/2025 5:31:00 AM, 7/23/2025 9:31:00 AM, 23.3104209899902
7/23/2025 5:32:00 AM, 7/23/2025 9:32:00 AM, 23.4174194335938
7/23/2025 5:33:00 AM, 7/23/2025 9:33:00 AM, 23.213041305542
7/23/2025 5:34:00 AM, 7/23/2025 9:34:00 AM, 22.9185199737549
7/23/2025 5:35:00 AM, 7/23/2025 9:35:00 AM, 23.0966682434082
7/23/2025 5:36:00 AM, 7/23/2025 9:36:00 AM, 23.5417289733887
7/23/2025 5:37:00 AM, 7/23/2025 9:37:00 AM, 24.7598991394043
7/23/2025 5:38:00 AM, 7/23/2025 9:38:00 AM, 25.2922821044922
7/23/2025 5:39:00 AM, 7/23/2025 9:39:00 AM, 25.3149452209473
7/23/2025 5:40:00 AM, 7/23/2025 9:40:00 AM, 25.3149452209473
7/23/2025 5:41:00 AM, 7/23/2025 9:41:00 AM, 26.8095817565918
7/23/2025 5:42:00 AM, 7/23/2025 9:42:00 AM, 28.4774284362793
7/23/2025 5:43:00 AM, 7/23/2025 9:43:00 AM, 28.1989212036133
7/23/2025 5:44:00 AM, 7/23/2025 9:44:00 AM, 28.2402648925781
7/23/2025 5:45:00 AM, 7/23/2025 9:45:00 AM, 28.8204975128174
7/23/2025 5:46:00 AM, 7/23/2025 9:46:00 AM, 29.1814670562744
7/23/2025 5:47:00 AM, 7/23/2025 9:47:00 AM, 28.3117752075195
7/23/2025 5:48:00 AM, 7/23/2025 9:48:00 AM, 29.0051670074463
7/23/2025 5:49:00 AM, 7/23/2025 9:49:00 AM, 28.8441715240479
7/23/2025 5:50:00 AM, 7/23/2025 9:50:00 AM, 28.4906978607178
7/23/2025 5:51:00 AM, 7/23/2025 9:51:00 AM, 28.6738262176514
7/23/2025 5:52:00 AM, 7/23/2025 9:52:00 AM, 28.5254516601562
7/23/2025 5:53:00 AM, 7/23/2025 9:53:00 AM, 28.6253032684326
7/23/2025 5:54:00 AM, 7/23/2025 9:54:00 AM, 28.6495685577393
7/23/2025 5:55:00 AM, 7/23/2025 9:55:00 AM, 28.1431350708008
7/23/2025 5:56:00 AM, 7/23/2025 9:56:00 AM, 27.4277725219727
7/23/2025 5:57:00 AM, 7/23/2025 9:57:00 AM, 26.9946117401123
7/23/2025 5:58:00 AM, 7/23/2025 9:58:00 AM, 26.6717185974121
7/23/2025 5:59:00 AM, 7/23/2025 9:59:00 AM, 26.6469573974609
7/23/2025 6:00:00 AM, 7/23/2025 10:00:00 AM, 26.5995483398438
7/23/2025 6:01:00 AM, 7/23/2025 10:01:00 AM, 26.7509117126465
7/23/2025 6:02:00 AM, 7/23/2025 10:02:00 AM, 27.2569522857666
7/23/2025 6:03:00 AM, 7/23/2025 10:03:00 AM, 26.861795425415
7/23/2025 6:04:00 AM, 7/23/2025 10:04:00 AM, 26.242603302002
7/23/2025 6:05:00 AM, 7/23/2025 10:05:00 AM, 26.5387840270996
7/23/2025 6:06:00 AM, 7/23/2025 10:06:00 AM, 27.4436378479004
7/23/2025 6:07:00 AM, 7/23/2025 10:07:00 AM, 28.3839263916016
7/23/2025 6:08:00 AM, 7/23/2025 10:08:00 AM, 29.0095233917236
7/23/2025 6:09:00 AM, 7/23/2025 10:09:00 AM, 28.9926280975342
7/23/2025 6:10:00 AM, 7/23/2025 10:10:00 AM, 29.0334300994873
7/23/2025 6:11:00 AM, 7/23/2025 10:11:00 AM, 28.8289260864258
7/23/2025 6:12:00 AM, 7/23/2025 10:12:00 AM, 28.6288356781006
7/23/2025 6:13:00 AM, 7/23/2025 10:13:00 AM, 28.8150424957275
7/23/2025 6:14:00 AM, 7/23/2025 10:14:00 AM, 27.9311923980713
7/23/2025 6:15:00 AM, 7/23/2025 10:15:00 AM, 28.667179107666
7/23/2025 6:16:00 AM, 7/23/2025 10:16:00 AM, 28.6661605834961
7/23/2025 6:17:00 AM, 7/23/2025 10:17:00 AM, 28.8564224243164
7/23/2025 6:18:00 AM, 7/23/2025 10:18:00 AM, 28.9528484344482
7/23/2025 6:19:00 AM, 7/23/2025 10:19:00 AM, 28.9921360015869
7/23/2025 6:20:00 AM, 7/23/2025 10:20:00 AM, 28.962776184082
7/23/2025 6:21:00 AM, 7/23/2025 10:21:00 AM, 28.4978504180908
7/23/2025 6:22:00 AM, 7/23/2025 10:22:00 AM, 28.2158107757568
7/23/2025 6:23:00 AM, 7/23/2025 10:23:00 AM, 26.9539489746094
7/23/2025 6:24:00 AM, 7/23/2025 10:24:00 AM, 27.4932136535645
7/23/2025 6:25:00 AM, 7/23/2025 10:25:00 AM, 28.0898056030273
7/23/2025 6:26:00 AM, 7/23/2025 10:26:00 AM, 28.4038524627686
7/23/2025 6:27:00 AM, 7/23/2025 10:27:00 AM, 28.48801612854
7/23/2025 6:28:00 AM, 7/23/2025 10:28:00 AM, 28.459098815918
7/23/2025 6:29:00 AM, 7/23/2025 10:29:00 AM, 28.8254776000977
7/23/2025 6:30:00 AM, 7/23/2025 10:30:00 AM, 28.2372550964355
7/23/2025 6:31:00 AM, 7/23/2025 10:31:00 AM, 27.7855243682861
7/23/2025 6:32:00 AM, 7/23/2025 10:32:00 AM, 27.6128253936768
7/23/2025 6:33:00 AM, 7/23/2025 10:33:00 AM, 27.7168636322021
7/23/2025 6:34:00 AM, 7/23/2025 10:34:00 AM, 27.8563346862793
7/23/2025 6:35:00 AM, 7/23/2025 10:35:00 AM, 28.2829742431641
7/23/2025 6:36:00 AM, 7/23/2025 10:36:00 AM, 27.4359474182129
7/23/2025 6:37:00 AM, 7/23/2025 10:37:00 AM, 27.3106651306152
7/23/2025 6:38:00 AM, 7/23/2025 10:38:00 AM, 26.8796234130859
7/23/2025 6:39:00 AM, 7/23/2025 10:39:00 AM, 26.6570510864258
7/23/2025 6:40:00 AM, 7/23/2025 10:40:00 AM, 26.7549686431885
7/23/2025 6:41:00 AM, 7/23/2025 10:41:00 AM, 26.7549686431885
7/23/2025 6:42:00 AM, 7/23/2025 10:42:00 AM, 26.9358997344971
7/23/2025 6:43:00 AM, 7/23/2025 10:43:00 AM, 26.6187152862549
7/23/2025 6:44:00 AM, 7/23/2025 10:44:00 AM, 25.8614807128906
7/23/2025 6:45:00 AM, 7/23/2025 10:45:00 AM, 24.9325332641602
7/23/2025 6:46:00 AM, 7/23/2025 10:46:00 AM, 24.4162788391113
7/23/2025 6:47:00 AM, 7/23/2025 10:47:00 AM, 24.189079284668
7/23/2025 6:48:00 AM, 7/23/2025 10:48:00 AM, 24.358304977417
7/23/2025 6:49:00 AM, 7/23/2025 10:49:00 AM, 23.9735317230225
7/23/2025 6:50:00 AM, 7/23/2025 10:50:00 AM, 24.1384124755859
7/23/2025 6:51:00 AM, 7/23/2025 10:51:00 AM, 23.8941783905029
7/23/2025 6:52:00 AM, 7/23/2025 10:52:00 AM, 24.3687553405762
7/23/2025 6:53:00 AM, 7/23/2025 10:53:00 AM, 23.6478538513184
7/23/2025 6:54:00 AM, 7/23/2025 10:54:00 AM, 23.2953872680664
7/23/2025 6:55:00 AM, 7/23/2025 10:55:00 AM, 22.6783866882324
7/23/2025 6:56:00 AM, 7/23/2025 10:56:00 AM, 23.7674541473389
7/23/2025 6:57:00 AM, 7/23/2025 10:57:00 AM, 22.163610458374
7/23/2025 6:58:00 AM, 7/23/2025 10:58:00 AM, 25.5523166656494
7/23/2025 6:59:00 AM, 7/23/2025 10:59:00 AM, 24.016077041626
7/23/2025 7:00:00 AM, 7/23/2025 11:00:00 AM, 22.5001449584961
7/23/2025 7:01:00 AM, 7/23/2025 11:01:00 AM, 22.2889976501465
7/23/2025 7:02:00 AM, 7/23/2025 11:02:00 AM, 23.4906139373779
7/23/2025 7:03:00 AM, 7/23/2025 11:03:00 AM, 21.8599700927734
7/23/2025 7:04:00 AM, 7/23/2025 11:04:00 AM, 21.1969375610352
7/23/2025 7:05:00 AM, 7/23/2025 11:05:00 AM, 20.9177913665771
7/23/2025 7:06:00 AM, 7/23/2025 11:06:00 AM, 20.4745597839355
7/23/2025 7:07:00 AM, 7/23/2025 11:07:00 AM, 20.8184909820557
7/23/2025 7:08:00 AM, 7/23/2025 11:08:00 AM, 20.4960632324219
7/23/2025 7:09:00 AM, 7/23/2025 11:09:00 AM, 20.2320785522461
7/23/2025 7:10:00 AM, 7/23/2025 11:10:00 AM, 19.9647331237793
7/23/2025 7:11:00 AM, 7/23/2025 11:11:00 AM, 19.1085147857666
7/23/2025 7:12:00 AM, 7/23/2025 11:12:00 AM, 18.6679725646973
7/23/2025 7:13:00 AM, 7/23/2025 11:13:00 AM, 18.676097869873
7/23/2025 7:14:00 AM, 7/23/2025 11:14:00 AM, 18.2593822479248
7/23/2025 7:15:00 AM, 7/23/2025 11:15:00 AM, 17.7449264526367
7/23/2025 7:16:00 AM, 7/23/2025 11:16:00 AM, 17.8094291687012
7/23/2025 7:17:00 AM, 7/23/2025 11:17:00 AM, 18.0756130218506
7/23/2025 7:18:00 AM, 7/23/2025 11:18:00 AM, 18.6666488647461
7/23/2025 7:19:00 AM, 7/23/2025 11:19:00 AM, 19.0837955474854
7/23/2025 7:20:00 AM, 7/23/2025 11:20:00 AM, 20.0232257843018
7/23/2025 7:21:00 AM, 7/23/2025 11:21:00 AM, 19.8017024993896
7/23/2025 7:22:00 AM, 7/23/2025 11:22:00 AM, 19.3737831115723
7/23/2025 7:23:00 AM, 7/23/2025 11:23:00 AM, 20.1295490264893
7/23/2025 7:24:00 AM, 7/23/2025 11:24:00 AM, 20.3937091827393
7/23/2025 7:25:00 AM, 7/23/2025 11:25:00 AM, 20.9156322479248
7/23/2025 7:26:00 AM, 7/23/2025 11:26:00 AM, 21.1140117645264
7/23/2025 7:27:00 AM, 7/23/2025 11:27:00 AM, 21.1112594604492
7/23/2025 7:28:00 AM, 7/23/2025 11:28:00 AM, 21.1903781890869
7/23/2025 7:29:00 AM, 7/23/2025 11:29:00 AM, 20.9102821350098
7/23/2025 7:30:00 AM, 7/23/2025 11:30:00 AM, 21.5146255493164
7/23/2025 7:31:00 AM, 7/23/2025 11:31:00 AM, 21.6665821075439
7/23/2025 7:32:00 AM, 7/23/2025 11:32:00 AM, 21.8380031585693
7/23/2025 7:33:00 AM, 7/23/2025 11:33:00 AM, 21.7983074188232
7/23/2025 7:34:00 AM, 7/23/2025 11:34:00 AM, 21.5498466491699
7/23/2025 7:35:00 AM, 7/23/2025 11:35:00 AM, 21.8406162261963
7/23/2025 7:36:00 AM, 7/23/2025 11:36:00 AM, 22.0627899169922
7/23/2025 7:37:00 AM, 7/23/2025 11:37:00 AM, 23.1764717102051
7/23/2025 7:38:00 AM, 7/23/2025 11:38:00 AM, 23.3274955749512
7/23/2025 7:39:00 AM, 7/23/2025 11:39:00 AM, 22.8791198730469
7/23/2025 7:40:00 AM, 7/23/2025 11:40:00 AM, 22.8395824432373
7/23/2025 7:41:00 AM, 7/23/2025 11:41:00 AM, 22.0572891235352
7/23/2025 7:42:00 AM, 7/23/2025 11:42:00 AM, 22.0572891235352
7/23/2025 7:43:00 AM, 7/23/2025 11:43:00 AM, 21.7881317138672
7/23/2025 7:44:00 AM, 7/23/2025 11:44:00 AM, 21.4223403930664
7/23/2025 7:45:00 AM, 7/23/2025 11:45:00 AM, 20.9763450622559
7/23/2025 7:46:00 AM, 7/23/2025 11:46:00 AM, 21.0127544403076
7/23/2025 7:47:00 AM, 7/23/2025 11:47:00 AM, 20.6724090576172
7/23/2025 7:48:00 AM, 7/23/2025 11:48:00 AM, 20.6972904205322
7/23/2025 7:49:00 AM, 7/23/2025 11:49:00 AM, 20.8160438537598
7/23/2025 7:50:00 AM, 7/23/2025 11:50:00 AM, 20.7538890838623
7/23/2025 7:51:00 AM, 7/23/2025 11:51:00 AM, 20.5749435424805
7/23/2025 7:52:00 AM, 7/23/2025 11:52:00 AM, 19.4742584228516
7/23/2025 7:53:00 AM, 7/23/2025 11:53:00 AM, 20.5551586151123
7/23/2025 7:54:00 AM, 7/23/2025 11:54:00 AM, 21.1660289764404
7/23/2025 7:55:00 AM, 7/23/2025 11:55:00 AM, 19.8216361999512
7/23/2025 7:56:00 AM, 7/23/2025 11:56:00 AM, 19.872241973877
7/23/2025 7:57:00 AM, 7/23/2025 11:57:00 AM, 19.0321636199951
7/23/2025 7:58:00 AM, 7/23/2025 11:58:00 AM, 19.5647087097168
7/23/2025 7:59:00 AM, 7/23/2025 11:59:00 AM, 19.494909286499
7/23/2025 8:00:00 AM, 7/23/2025 12:00:00 PM, 19.4632472991943
7/23/2025 8:01:00 AM, 7/23/2025 12:01:00 PM, 20.2200565338135
7/23/2025 8:02:00 AM, 7/23/2025 12:02:00 PM, 20.4073429107666
7/23/2025 8:03:00 AM, 7/23/2025 12:03:00 PM, 20.7046813964844
7/23/2025 8:04:00 AM, 7/23/2025 12:04:00 PM, 20.5237236022949
7/23/2025 8:05:00 AM, 7/23/2025 12:05:00 PM, 20.9707851409912
7/23/2025 8:06:00 AM, 7/23/2025 12:06:00 PM, 20.0865325927734
7/23/2025 8:07:00 AM, 7/23/2025 12:07:00 PM, 19.7823829650879
7/23/2025 8:08:00 AM, 7/23/2025 12:08:00 PM, 19.7258701324463
7/23/2025 8:09:00 AM, 7/23/2025 12:09:00 PM, 19.7209568023682
7/23/2025 8:10:00 AM, 7/23/2025 12:10:00 PM, 19.1951637268066
7/23/2025 8:11:00 AM, 7/23/2025 12:11:00 PM, 18.771520614624
7/23/2025 8:12:00 AM, 7/23/2025 12:12:00 PM, 18.3824253082275
7/23/2025 8:13:00 AM, 7/23/2025 12:13:00 PM, 18.2710247039795
7/23/2025 8:14:00 AM, 7/23/2025 12:14:00 PM, 18.4385242462158
7/23/2025 8:15:00 AM, 7/23/2025 12:15:00 PM, 18.3639087677002
7/23/2025 8:16:00 AM, 7/23/2025 12:16:00 PM, 18.2468547821045
7/23/2025 8:17:00 AM, 7/23/2025 12:17:00 PM, 18.5688362121582
7/23/2025 8:18:00 AM, 7/23/2025 12:18:00 PM, 18.6879806518555
7/23/2025 8:19:00 AM, 7/23/2025 12:19:00 PM, 19.1489696502686
7/23/2025 8:20:00 AM, 7/23/2025 12:20:00 PM, 18.3365077972412
7/23/2025 8:21:00 AM, 7/23/2025 12:21:00 PM, 18.5101871490479
7/23/2025 8:22:00 AM, 7/23/2025 12:22:00 PM, 18.9452476501465
7/23/2025 8:23:00 AM, 7/23/2025 12:23:00 PM, 18.4910278320313
7/23/2025 8:24:00 AM, 7/23/2025 12:24:00 PM, 18.5841789245605
7/23/2025 8:25:00 AM, 7/23/2025 12:25:00 PM, 19.3470554351807
7/23/2025 8:26:00 AM, 7/23/2025 12:26:00 PM, 19.1394805908203
7/23/2025 8:27:00 AM, 7/23/2025 12:27:00 PM, 19.3124027252197
7/23/2025 8:28:00 AM, 7/23/2025 12:28:00 PM, 18.9911479949951
7/23/2025 8:29:00 AM, 7/23/2025 12:29:00 PM, 19.0256099700928
7/23/2025 8:30:00 AM, 7/23/2025 12:30:00 PM, 19.1793384552002
7/23/2025 8:31:00 AM, 7/23/2025 12:31:00 PM, 19.4421844482422
7/23/2025 8:32:00 AM, 7/23/2025 12:32:00 PM, 19.5678119659424
7/23/2025 8:33:00 AM, 7/23/2025 12:33:00 PM, 19.878547668457
7/23/2025 8:34:00 AM, 7/23/2025 12:34:00 PM, 19.0544242858887
7/23/2025 8:35:00 AM, 7/23/2025 12:35:00 PM, 18.6734085083008
7/23/2025 8:36:00 AM, 7/23/2025 12:36:00 PM, 18.7191886901855
7/23/2025 8:37:00 AM, 7/23/2025 12:37:00 PM, 18.483585357666
7/23/2025 8:38:00 AM, 7/23/2025 12:38:00 PM, 18.5038394927979
7/23/2025 8:39:00 AM, 7/23/2025 12:39:00 PM, 18.6640777587891
7/23/2025 8:40:00 AM, 7/23/2025 12:40:00 PM, 19.2065181732178
7/23/2025 8:41:00 AM, 7/23/2025 12:41:00 PM, 19.2367115020752
7/23/2025 8:42:00 AM, 7/23/2025 12:42:00 PM, 19.8291397094727
7/23/2025 8:43:00 AM, 7/23/2025 12:43:00 PM, 19.8291397094727
7/23/2025 8:44:00 AM, 7/23/2025 12:44:00 PM, 20.0826950073242
7/23/2025 8:45:00 AM, 7/23/2025 12:45:00 PM, 20.4959926605225
7/23/2025 8:46:00 AM, 7/23/2025 12:46:00 PM, 19.4714012145996
7/23/2025 8:47:00 AM, 7/23/2025 12:47:00 PM, 17.4234313964844
7/23/2025 8:48:00 AM, 7/23/2025 12:48:00 PM, 17.7453899383545
7/23/2025 8:49:00 AM, 7/23/2025 12:49:00 PM, 17.9172248840332
7/23/2025 8:50:00 AM, 7/23/2025 12:50:00 PM, 17.7294502258301
7/23/2025 8:51:00 AM, 7/23/2025 12:51:00 PM, 16.0309543609619
7/23/2025 8:52:00 AM, 7/23/2025 12:52:00 PM, 15.4539632797241
7/23/2025 8:53:00 AM, 7/23/2025 12:53:00 PM, 15.4831027984619
7/23/2025 8:54:00 AM, 7/23/2025 12:54:00 PM, 11.1315984725952
7/23/2025 8:55:00 AM, 7/23/2025 12:55:00 PM, 8.7011833190918
7/23/2025 8:56:00 AM, 7/23/2025 12:56:00 PM, 10.4915895462036
7/23/2025 8:57:00 AM, 7/23/2025 12:57:00 PM, 10.1072645187378
7/23/2025 8:58:00 AM, 7/23/2025 12:58:00 PM, 9.6028003692627
7/23/2025 8:59:00 AM, 7/23/2025 12:59:00 PM, 9.42879295349121
7/23/2025 9:00:00 AM, 7/23/2025 1:00:00 PM, 10.0709953308105
7/23/2025 9:01:00 AM, 7/23/2025 1:01:00 PM, 10.1284379959106
7/23/2025 9:02:00 AM, 7/23/2025 1:02:00 PM, 10.2348108291626
7/23/2025 9:03:00 AM, 7/23/2025 1:03:00 PM, 10.8780746459961
7/23/2025 9:04:00 AM, 7/23/2025 1:04:00 PM, 10.8088026046753
7/23/2025 9:05:00 AM, 7/23/2025 1:05:00 PM, 9.83946800231934
7/23/2025 9:06:00 AM, 7/23/2025 1:06:00 PM, 10.2098817825317
7/23/2025 9:07:00 AM, 7/23/2025 1:07:00 PM, 11.1998691558838
7/23/2025 9:08:00 AM, 7/23/2025 1:08:00 PM, 12.5711851119995
7/23/2025 9:09:00 AM, 7/23/2025 1:09:00 PM, 15.4915561676025
7/23/2025 9:10:00 AM, 7/23/2025 1:10:00 PM, 17.4742984771729
7/23/2025 9:11:00 AM, 7/23/2025 1:11:00 PM, 17.9536075592041
7/23/2025 9:12:00 AM, 7/23/2025 1:12:00 PM, 17.187292098999
7/23/2025 9:13:00 AM, 7/23/2025 1:13:00 PM, 16.883228302002
7/23/2025 9:14:00 AM, 7/23/2025 1:14:00 PM, 16.4164390563965
7/23/2025 9:15:00 AM, 7/23/2025 1:15:00 PM, 16.7061233520508
7/23/2025 9:16:00 AM, 7/23/2025 1:16:00 PM, 17.0570755004883
7/23/2025 9:17:00 AM, 7/23/2025 1:17:00 PM, 16.9859180450439
7/23/2025 9:18:00 AM, 7/23/2025 1:18:00 PM, 16.7591781616211
7/23/2025 9:19:00 AM, 7/23/2025 1:19:00 PM, 17.4629783630371
7/23/2025 9:20:00 AM, 7/23/2025 1:20:00 PM, 18.2985668182373
7/23/2025 9:21:00 AM, 7/23/2025 1:21:00 PM, 18.0893077850342
7/23/2025 9:22:00 AM, 7/23/2025 1:22:00 PM, 18.5539054870605
7/23/2025 9:23:00 AM, 7/23/2025 1:23:00 PM, 19.008264541626
7/23/2025 9:24:00 AM, 7/23/2025 1:24:00 PM, 18.0669345855713
7/23/2025 9:25:00 AM, 7/23/2025 1:25:00 PM, 16.9018478393555
7/23/2025 9:26:00 AM, 7/23/2025 1:26:00 PM, 17.0594463348389
7/23/2025 9:27:00 AM, 7/23/2025 1:27:00 PM, 16.4321613311768
7/23/2025 9:28:00 AM, 7/23/2025 1:28:00 PM, 15.8109254837036
7/23/2025 9:29:00 AM, 7/23/2025 1:29:00 PM, 16.2090606689453
7/23/2025 9:30:00 AM, 7/23/2025 1:30:00 PM, 16.5925102233887
7/23/2025 9:31:00 AM, 7/23/2025 1:31:00 PM, 16.2047634124756
7/23/2025 9:32:00 AM, 7/23/2025 1:32:00 PM, 15.8637409210205
7/23/2025 9:33:00 AM, 7/23/2025 1:33:00 PM, 16.014554977417
7/23/2025 9:34:00 AM, 7/23/2025 1:34:00 PM, 15.5780563354492
7/23/2025 9:35:00 AM, 7/23/2025 1:35:00 PM, 16.181755065918
7/23/2025 9:36:00 AM, 7/23/2025 1:36:00 PM, 16.3552341461182
7/23/2025 9:37:00 AM, 7/23/2025 1:37:00 PM, 15.9712724685669
7/23/2025 9:38:00 AM, 7/23/2025 1:38:00 PM, 15.9409885406494
7/23/2025 9:39:00 AM, 7/23/2025 1:39:00 PM, 15.3548288345337
7/23/2025 9:40:00 AM, 7/23/2025 1:40:00 PM, 15.6075811386108
7/23/2025 9:41:00 AM, 7/23/2025 1:41:00 PM, 16.0817089080811
7/23/2025 9:42:00 AM, 7/23/2025 1:42:00 PM, 17.7046642303467
7/23/2025 9:43:00 AM, 7/23/2025 1:43:00 PM, 19.2749824523926
7/23/2025 9:44:00 AM, 7/23/2025 1:44:00 PM, 19.2749824523926
7/23/2025 9:45:00 AM, 7/23/2025 1:45:00 PM, 19.2749824523926
7/23/2025 9:46:00 AM, 7/23/2025 1:46:00 PM, 19.5937633514404
7/23/2025 9:47:00 AM, 7/23/2025 1:47:00 PM, 21.1335048675537
7/23/2025 9:48:00 AM, 7/23/2025 1:48:00 PM, 21.4278106689453
7/23/2025 9:49:00 AM, 7/23/2025 1:49:00 PM, 21.0808296203613
7/23/2025 9:50:00 AM, 7/23/2025 1:50:00 PM, 22.4479598999023
7/23/2025 9:51:00 AM, 7/23/2025 1:51:00 PM, 26.1908016204834
7/23/2025 9:52:00 AM, 7/23/2025 1:52:00 PM, 21.9189052581787
7/23/2025 9:53:00 AM, 7/23/2025 1:53:00 PM, 22.4056053161621
7/23/2025 9:54:00 AM, 7/23/2025 1:54:00 PM, 20.4358348846436
7/23/2025 9:55:00 AM, 7/23/2025 1:55:00 PM, 21.076753616333
7/23/2025 9:56:00 AM, 7/23/2025 1:56:00 PM, 24.1411647796631
7/23/2025 9:57:00 AM, 7/23/2025 1:57:00 PM, 22.0472869873047
7/23/2025 9:58:00 AM, 7/23/2025 1:58:00 PM, 23.8335418701172
7/23/2025 9:59:00 AM, 7/23/2025 1:59:00 PM, 23.9067878723145
7/23/2025 10:00:00 AM, 7/23/2025 2:00:00 PM, 22.6295051574707
7/23/2025 10:01:00 AM, 7/23/2025 2:01:00 PM, 22.331485748291
7/23/2025 10:02:00 AM, 7/23/2025 2:02:00 PM, 21.8212509155273
7/23/2025 10:03:00 AM, 7/23/2025 2:03:00 PM, 21.9387130737305
7/23/2025 10:04:00 AM, 7/23/2025 2:04:00 PM, 21.7311515808105
7/23/2025 10:05:00 AM, 7/23/2025 2:05:00 PM, 20.6917266845703
7/23/2025 10:06:00 AM, 7/23/2025 2:06:00 PM, 19.3599262237549
7/23/2025 10:07:00 AM, 7/23/2025 2:07:00 PM, 18.9690608978271
7/23/2025 10:08:00 AM, 7/23/2025 2:08:00 PM, 17.962926864624
7/23/2025 10:09:00 AM, 7/23/2025 2:09:00 PM, 17.45876121521
7/23/2025 10:10:00 AM, 7/23/2025 2:10:00 PM, 17.022424697876
7/23/2025 10:11:00 AM, 7/23/2025 2:11:00 PM, 16.9567604064941
7/23/2025 10:12:00 AM, 7/23/2025 2:12:00 PM, 17.1573638916016
7/23/2025 10:13:00 AM, 7/23/2025 2:13:00 PM, 17.5207481384277
7/23/2025 10:14:00 AM, 7/23/2025 2:14:00 PM, 17.941385269165
7/23/2025 10:15:00 AM, 7/23/2025 2:15:00 PM, 18.1303844451904
7/23/2025 10:16:00 AM, 7/23/2025 2:16:00 PM, 18.2500991821289
7/23/2025 10:17:00 AM, 7/23/2025 2:17:00 PM, 18.385311126709
7/23/2025 10:18:00 AM, 7/23/2025 2:18:00 PM, 18.3249225616455
7/23/2025 10:19:00 AM, 7/23/2025 2:19:00 PM, 18.1067924499512
7/23/2025 10:20:00 AM, 7/23/2025 2:20:00 PM, 17.3973159790039
7/23/2025 10:21:00 AM, 7/23/2025 2:21:00 PM, 16.8628120422363
7/23/2025 10:22:00 AM, 7/23/2025 2:22:00 PM, 16.5650520324707
7/23/2025 10:23:00 AM, 7/23/2025 2:23:00 PM, 15.7126312255859
7/23/2025 10:24:00 AM, 7/23/2025 2:24:00 PM, 15.7770414352417
7/23/2025 10:25:00 AM, 7/23/2025 2:25:00 PM, 16.5942344665527
7/23/2025 10:26:00 AM, 7/23/2025 2:26:00 PM, 15.9926719665527
7/23/2025 10:27:00 AM, 7/23/2025 2:27:00 PM, 16.4428367614746
7/23/2025 10:28:00 AM, 7/23/2025 2:28:00 PM, 14.699182510376
7/23/2025 10:29:00 AM, 7/23/2025 2:29:00 PM, 13.9760618209839
7/23/2025 10:30:00 AM, 7/23/2025 2:30:00 PM, 14.2914838790894
7/23/2025 10:31:00 AM, 7/23/2025 2:31:00 PM, 14.0653476715088
7/23/2025 10:32:00 AM, 7/23/2025 2:32:00 PM, 14.7681427001953
7/23/2025 10:33:00 AM, 7/23/2025 2:33:00 PM, 18.1048183441162
7/23/2025 10:34:00 AM, 7/23/2025 2:34:00 PM, 15.830322265625
7/23/2025 10:35:00 AM, 7/23/2025 2:35:00 PM, 14.013466835022
7/23/2025 10:36:00 AM, 7/23/2025 2:36:00 PM, 13.8127202987671
7/23/2025 10:37:00 AM, 7/23/2025 2:37:00 PM, 14.1536626815796
7/23/2025 10:38:00 AM, 7/23/2025 2:38:00 PM, 14.5927867889404
7/23/2025 10:39:00 AM, 7/23/2025 2:39:00 PM, 14.6150369644165
7/23/2025 10:40:00 AM, 7/23/2025 2:40:00 PM, 14.7177810668945
7/23/2025 10:41:00 AM, 7/23/2025 2:41:00 PM, 15.0777082443237
7/23/2025 10:42:00 AM, 7/23/2025 2:42:00 PM, 14.5678844451904
7/23/2025 10:43:00 AM, 7/23/2025 2:43:00 PM, 14.7734966278076
7/23/2025 10:44:00 AM, 7/23/2025 2:44:00 PM, 14.796238899231
7/23/2025 10:45:00 AM, 7/23/2025 2:45:00 PM, 14.796238899231
7/23/2025 10:46:00 AM, 7/23/2025 2:46:00 PM, 14.796238899231
7/23/2025 10:47:00 AM, 7/23/2025 2:47:00 PM, 15.8093929290771
7/23/2025 10:48:00 AM, 7/23/2025 2:48:00 PM, 16.414134979248
7/23/2025 10:49:00 AM, 7/23/2025 2:49:00 PM, 16.4664726257324
7/23/2025 10:50:00 AM, 7/23/2025 2:50:00 PM, 17.050745010376
7/23/2025 10:51:00 AM, 7/23/2025 2:51:00 PM, 17.5052185058594
7/23/2025 10:52:00 AM, 7/23/2025 2:52:00 PM, 19.6605434417725
7/23/2025 10:53:00 AM, 7/23/2025 2:53:00 PM, 17.5549945831299
7/23/2025 10:54:00 AM, 7/23/2025 2:54:00 PM, 17.0919990539551
7/23/2025 10:55:00 AM, 7/23/2025 2:55:00 PM, 17.4528274536133
7/23/2025 10:56:00 AM, 7/23/2025 2:56:00 PM, 17.1976280212402
7/23/2025 10:57:00 AM, 7/23/2025 2:57:00 PM, 17.4110069274902
7/23/2025 10:58:00 AM, 7/23/2025 2:58:00 PM, 17.2817993164063
7/23/2025 10:59:00 AM, 7/23/2025 2:59:00 PM, 16.997709274292
7/23/2025 11:00:00 AM, 7/23/2025 3:00:00 PM, 16.9009590148926
7/23/2025 11:01:00 AM, 7/23/2025 3:01:00 PM, 16.0948734283447
7/23/2025 11:02:00 AM, 7/23/2025 3:02:00 PM, 15.8498640060425
7/23/2025 11:03:00 AM, 7/23/2025 3:03:00 PM, 15.4280252456665
7/23/2025 11:04:00 AM, 7/23/2025 3:04:00 PM, 15.2838697433472
7/23/2025 11:05:00 AM, 7/23/2025 3:05:00 PM, 15.149733543396
7/23/2025 11:06:00 AM, 7/23/2025 3:06:00 PM, 15.0694208145142
7/23/2025 11:07:00 AM, 7/23/2025 3:07:00 PM, 15.1960735321045
7/23/2025 11:08:00 AM, 7/23/2025 3:08:00 PM, 14.8192691802979
7/23/2025 11:09:00 AM, 7/23/2025 3:09:00 PM, 14.526780128479
7/23/2025 11:10:00 AM, 7/23/2025 3:10:00 PM, 14.8417625427246
7/23/2025 11:11:00 AM, 7/23/2025 3:11:00 PM, 14.1390104293823
7/23/2025 11:12:00 AM, 7/23/2025 3:12:00 PM, 14.2166519165039
7/23/2025 11:13:00 AM, 7/23/2025 3:13:00 PM, 13.8910026550293
7/23/2025 11:14:00 AM, 7/23/2025 3:14:00 PM, 13.4637699127197
7/23/2025 11:15:00 AM, 7/23/2025 3:15:00 PM, 13.1145544052124
7/23/2025 11:16:00 AM, 7/23/2025 3:16:00 PM, 14.224437713623
7/23/2025 11:17:00 AM, 7/23/2025 3:17:00 PM, 12.1424245834351
7/23/2025 11:18:00 AM, 7/23/2025 3:18:00 PM, 11.1415786743164
7/23/2025 11:19:00 AM, 7/23/2025 3:19:00 PM, 10.4019203186035
7/23/2025 11:20:00 AM, 7/23/2025 3:20:00 PM, 10.3771591186523
7/23/2025 11:21:00 AM, 7/23/2025 3:21:00 PM, 10.5116004943848
7/23/2025 11:22:00 AM, 7/23/2025 3:22:00 PM, 10.3615350723267
7/23/2025 11:23:00 AM, 7/23/2025 3:23:00 PM, 10.4766416549683
7/23/2025 11:24:00 AM, 7/23/2025 3:24:00 PM, 10.6648778915405
7/23/2025 11:25:00 AM, 7/23/2025 3:25:00 PM, 9.70331192016602
7/23/2025 11:26:00 AM, 7/23/2025 3:26:00 PM, 9.50927639007568
7/23/2025 11:27:00 AM, 7/23/2025 3:27:00 PM, 9.57717609405518
7/23/2025 11:28:00 AM, 7/23/2025 3:28:00 PM, 9.53476905822754
7/23/2025 11:29:00 AM, 7/23/2025 3:29:00 PM, 10.0618829727173
7/23/2025 11:30:00 AM, 7/23/2025 3:30:00 PM, 9.84778022766113
7/23/2025 11:31:00 AM, 7/23/2025 3:31:00 PM, 9.94057369232178
7/23/2025 11:32:00 AM, 7/23/2025 3:32:00 PM, 10.7346391677856
7/23/2025 11:33:00 AM, 7/23/2025 3:33:00 PM, 9.00498867034912
7/23/2025 11:34:00 AM, 7/23/2025 3:34:00 PM, 9.35663795471191
7/23/2025 11:35:00 AM, 7/23/2025 3:35:00 PM, 8.00992584228516
7/23/2025 11:36:00 AM, 7/23/2025 3:36:00 PM, 8.94438076019287
7/23/2025 11:37:00 AM, 7/23/2025 3:37:00 PM, 9.31622505187988
7/23/2025 11:38:00 AM, 7/23/2025 3:38:00 PM, 10.4579648971558
7/23/2025 11:39:00 AM, 7/23/2025 3:39:00 PM, 9.15779209136963
7/23/2025 11:40:00 AM, 7/23/2025 3:40:00 PM, 9.13630676269531
7/23/2025 11:41:00 AM, 7/23/2025 3:41:00 PM, 9.25681304931641
7/23/2025 11:42:00 AM, 7/23/2025 3:42:00 PM, 9.30687427520752
7/23/2025 11:43:00 AM, 7/23/2025 3:43:00 PM, 9.5123405456543
7/23/2025 11:44:00 AM, 7/23/2025 3:44:00 PM, 10.43088722229
7/23/2025 11:45:00 AM, 7/23/2025 3:45:00 PM, 9.49914932250977
7/23/2025 11:46:00 AM, 7/23/2025 3:46:00 PM, 9.54922485351562
7/23/2025 11:47:00 AM, 7/23/2025 3:47:00 PM, 9.54922485351562
7/23/2025 11:48:00 AM, 7/23/2025 3:48:00 PM, 9.30481433868408
7/23/2025 11:49:00 AM, 7/23/2025 3:49:00 PM, 9.51005458831787
7/23/2025 11:50:00 AM, 7/23/2025 3:50:00 PM, 9.3740930557251
7/23/2025 11:51:00 AM, 7/23/2025 3:51:00 PM, 9.11826801300049
7/23/2025 11:52:00 AM, 7/23/2025 3:52:00 PM, 9.42427825927734
7/23/2025 11:53:00 AM, 7/23/2025 3:53:00 PM, 9.49372673034668
7/23/2025 11:54:00 AM, 7/23/2025 3:54:00 PM, 9.71333312988281
7/23/2025 11:55:00 AM, 7/23/2025 3:55:00 PM, 8.90205955505371
7/23/2025 11:56:00 AM, 7/23/2025 3:56:00 PM, 8.49617004394531
7/23/2025 11:57:00 AM, 7/23/2025 3:57:00 PM, 8.84277629852295
7/23/2025 11:58:00 AM, 7/23/2025 3:58:00 PM, 9.13460826873779
7/23/2025 11:59:00 AM, 7/23/2025 3:59:00 PM, 8.91560459136963
7/23/2025 12:00:00 PM, 7/23/2025 4:00:00 PM, 8.77116775512695
7/23/2025 12:01:00 PM, 7/23/2025 4:01:00 PM, 8.92625904083252
7/23/2025 12:02:00 PM, 7/23/2025 4:02:00 PM, 9.02809143066406
7/23/2025 12:03:00 PM, 7/23/2025 4:03:00 PM, 8.71794414520264
7/23/2025 12:04:00 PM, 7/23/2025 4:04:00 PM, 8.42937088012695
7/23/2025 12:05:00 PM, 7/23/2025 4:05:00 PM, 8.644850730896
7/23/2025 12:06:00 PM, 7/23/2025 4:06:00 PM, 8.58877563476562
7/23/2025 12:07:00 PM, 7/23/2025 4:07:00 PM, 8.15701961517334
7/23/2025 12:08:00 PM, 7/23/2025 4:08:00 PM, 8.19590854644775
7/23/2025 12:09:00 PM, 7/23/2025 4:09:00 PM, 7.65329647064209
7/23/2025 12:10:00 PM, 7/23/2025 4:10:00 PM, 7.34173583984375
7/23/2025 12:11:00 PM, 7/23/2025 4:11:00 PM, 6.9894814491272
7/23/2025 12:12:00 PM, 7/23/2025 4:12:00 PM, 7.07205390930176
7/23/2025 12:13:00 PM, 7/23/2025 4:13:00 PM, 7.25470733642578
7/23/2025 12:14:00 PM, 7/23/2025 4:14:00 PM, 7.38334941864014
7/23/2025 12:15:00 PM, 7/23/2025 4:15:00 PM, 7.75803232192993
7/23/2025 12:16:00 PM, 7/23/2025 4:16:00 PM, 7.95334577560425
7/23/2025 12:17:00 PM, 7/23/2025 4:17:00 PM, 8.00377368927002
7/23/2025 12:18:00 PM, 7/23/2025 4:18:00 PM, 7.32130289077759
7/23/2025 12:19:00 PM, 7/23/2025 4:19:00 PM, 6.9406681060791
7/23/2025 12:20:00 PM, 7/23/2025 4:20:00 PM, 7.36615514755249
7/23/2025 12:21:00 PM, 7/23/2025 4:21:00 PM, 7.67810440063477
7/23/2025 12:22:00 PM, 7/23/2025 4:22:00 PM, 7.76167774200439
7/23/2025 12:23:00 PM, 7/23/2025 4:23:00 PM, 7.52733707427979
7/23/2025 12:24:00 PM, 7/23/2025 4:24:00 PM, 7.58520460128784
7/23/2025 12:25:00 PM, 7/23/2025 4:25:00 PM, 7.34765195846558
7/23/2025 12:26:00 PM, 7/23/2025 4:26:00 PM, 7.29449367523193
7/23/2025 12:27:00 PM, 7/23/2025 4:27:00 PM, 7.231116771698
7/23/2025 12:28:00 PM, 7/23/2025 4:28:00 PM, 6.96374893188477
7/23/2025 12:29:00 PM, 7/23/2025 4:29:00 PM, 8.3109016418457
7/23/2025 12:30:00 PM, 7/23/2025 4:30:00 PM, 8.83934307098389
7/23/2025 12:31:00 PM, 7/23/2025 4:31:00 PM, 7.53039741516113
7/23/2025 12:32:00 PM, 7/23/2025 4:32:00 PM, 7.25134372711182
7/23/2025 12:33:00 PM, 7/23/2025 4:33:00 PM, 6.45565366744995
7/23/2025 12:34:00 PM, 7/23/2025 4:34:00 PM, 7.0278148651123
7/23/2025 12:35:00 PM, 7/23/2025 4:35:00 PM, 9.18122577667236
7/23/2025 12:36:00 PM, 7/23/2025 4:36:00 PM, 8.83654117584229
7/23/2025 12:37:00 PM, 7/23/2025 4:37:00 PM, 9.04603099822998
7/23/2025 12:38:00 PM, 7/23/2025 4:38:00 PM, 7.28227138519287
7/23/2025 12:39:00 PM, 7/23/2025 4:39:00 PM, 7.0536994934082
7/23/2025 12:40:00 PM, 7/23/2025 4:40:00 PM, 6.91184377670288
7/23/2025 12:41:00 PM, 7/23/2025 4:41:00 PM, 7.78185939788818
7/23/2025 12:42:00 PM, 7/23/2025 4:42:00 PM, 7.29272842407227
7/23/2025 12:43:00 PM, 7/23/2025 4:43:00 PM, 6.79091691970825
7/23/2025 12:44:00 PM, 7/23/2025 4:44:00 PM, 6.39266490936279
7/23/2025 12:45:00 PM, 7/23/2025 4:45:00 PM, 6.81052398681641
7/23/2025 12:46:00 PM, 7/23/2025 4:46:00 PM, 7.1450514793396
7/23/2025 12:47:00 PM, 7/23/2025 4:47:00 PM, 7.26351356506348
7/23/2025 12:48:00 PM, 7/23/2025 4:48:00 PM, 7.26351356506348
7/23/2025 12:49:00 PM, 7/23/2025 4:49:00 PM, 9.21240997314453
7/23/2025 12:50:00 PM, 7/23/2025 4:50:00 PM, 13.9248952865601
7/23/2025 12:51:00 PM, 7/23/2025 4:51:00 PM, 7.67201519012451
7/23/2025 12:52:00 PM, 7/23/2025 4:52:00 PM, 7.33792304992676
7/23/2025 12:53:00 PM, 7/23/2025 4:53:00 PM, 8.17297649383545
7/23/2025 12:54:00 PM, 7/23/2025 4:54:00 PM, 7.07720518112183
7/23/2025 12:55:00 PM, 7/23/2025 4:55:00 PM, 7.16056537628174
7/23/2025 12:56:00 PM, 7/23/2025 4:56:00 PM, 8.51765251159668
7/23/2025 12:57:00 PM, 7/23/2025 4:57:00 PM, 7.43985319137573
7/23/2025 12:58:00 PM, 7/23/2025 4:58:00 PM, 7.58553123474121
7/23/2025 12:59:00 PM, 7/23/2025 4:59:00 PM, 7.01557540893555
7/23/2025 1:00:00 PM, 7/23/2025 5:00:00 PM, 7.02821636199951
7/23/2025 1:01:00 PM, 7/23/2025 5:01:00 PM, 6.93517875671387
7/23/2025 1:02:00 PM, 7/23/2025 5:02:00 PM, 6.59615087509155
7/23/2025 1:03:00 PM, 7/23/2025 5:03:00 PM, 8.49055099487305
7/23/2025 1:04:00 PM, 7/23/2025 5:04:00 PM, 7.62431812286377
7/23/2025 1:05:00 PM, 7/23/2025 5:05:00 PM, 5.98368835449219
7/23/2025 1:06:00 PM, 7/23/2025 5:06:00 PM, 5.9208517074585
7/23/2025 1:07:00 PM, 7/23/2025 5:07:00 PM, 5.97641468048096
7/23/2025 1:08:00 PM, 7/23/2025 5:08:00 PM, 6.49104166030884
7/23/2025 1:09:00 PM, 7/23/2025 5:09:00 PM, 6.61672258377075
7/23/2025 1:10:00 PM, 7/23/2025 5:10:00 PM, 6.705406665802
7/23/2025 1:11:00 PM, 7/23/2025 5:11:00 PM, 9.1129903793335
7/23/2025 1:12:00 PM, 7/23/2025 5:12:00 PM, 11.7266101837158
7/23/2025 1:13:00 PM, 7/23/2025 5:13:00 PM, 8.86827850341797
7/23/2025 1:14:00 PM, 7/23/2025 5:14:00 PM, 9.44891929626465
7/23/2025 1:15:00 PM, 7/23/2025 5:15:00 PM, 10.035813331604
7/23/2025 1:16:00 PM, 7/23/2025 5:16:00 PM, 6.27317667007446
7/23/2025 1:17:00 PM, 7/23/2025 5:17:00 PM, 7.76277446746826
7/23/2025 1:18:00 PM, 7/23/2025 5:18:00 PM, 6.43902635574341
7/23/2025 1:19:00 PM, 7/23/2025 5:19:00 PM, 6.30206394195557
7/23/2025 1:20:00 PM, 7/23/2025 5:20:00 PM, 6.67328643798828
7/23/2025 1:21:00 PM, 7/23/2025 5:21:00 PM, 6.13746976852417
7/23/2025 1:22:00 PM, 7/23/2025 5:22:00 PM, 6.06874132156372
7/23/2025 1:23:00 PM, 7/23/2025 5:23:00 PM, 6.14535808563232
7/23/2025 1:24:00 PM, 7/23/2025 5:24:00 PM, 5.9760890007019
7/23/2025 1:25:00 PM, 7/23/2025 5:25:00 PM, 6.02956533432007
7/23/2025 1:26:00 PM, 7/23/2025 5:26:00 PM, 6.68962001800537
7/23/2025 1:27:00 PM, 7/23/2025 5:27:00 PM, 5.85982704162598
7/23/2025 1:28:00 PM, 7/23/2025 5:28:00 PM, 5.55004692077637
7/23/2025 1:29:00 PM, 7/23/2025 5:29:00 PM, 5.83901882171631
7/23/2025 1:30:00 PM, 7/23/2025 5:30:00 PM, 24.0526466369629
7/23/2025 1:31:00 PM, 7/23/2025 5:31:00 PM, 14.3653402328491
7/23/2025 1:32:00 PM, 7/23/2025 5:32:00 PM, 6.77703952789307
7/23/2025 1:33:00 PM, 7/23/2025 5:33:00 PM, 6.45665168762207
7/23/2025 1:34:00 PM, 7/23/2025 5:34:00 PM, 6.48072385787964
7/23/2025 1:35:00 PM, 7/23/2025 5:35:00 PM, 6.9680495262146
7/23/2025 1:36:00 PM, 7/23/2025 5:36:00 PM, 6.81937742233276
7/23/2025 1:37:00 PM, 7/23/2025 5:37:00 PM, 6.99370050430298
7/23/2025 1:38:00 PM, 7/23/2025 5:38:00 PM, 6.89792823791504
7/23/2025 1:39:00 PM, 7/23/2025 5:39:00 PM, 6.77400064468384
7/23/2025 1:40:00 PM, 7/23/2025 5:40:00 PM, 7.06940937042236
7/23/2025 1:41:00 PM, 7/23/2025 5:41:00 PM, 6.60505628585815
7/23/2025 1:42:00 PM, 7/23/2025 5:42:00 PM, 6.74644565582275
7/23/2025 1:43:00 PM, 7/23/2025 5:43:00 PM, 6.30808401107788
7/23/2025 1:44:00 PM, 7/23/2025 5:44:00 PM, 6.14104700088501
7/23/2025 1:45:00 PM, 7/23/2025 5:45:00 PM, 6.07508087158203
7/23/2025 1:46:00 PM, 7/23/2025 5:46:00 PM, 6.18293380737305
7/23/2025 1:47:00 PM, 7/23/2025 5:47:00 PM, 6.22275686264038
7/23/2025 1:48:00 PM, 7/23/2025 5:48:00 PM, 6.21233034133911
7/23/2025 1:49:00 PM, 7/23/2025 5:49:00 PM, 6.21233034133911
7/23/2025 1:50:00 PM, 7/23/2025 5:50:00 PM, 5.93916940689087
7/23/2025 1:51:00 PM, 7/23/2025 5:51:00 PM, 5.88166809082031
7/23/2025 1:52:00 PM, 7/23/2025 5:52:00 PM, 6.07226991653442
7/23/2025 1:53:00 PM, 7/23/2025 5:53:00 PM, 6.1045446395874
7/23/2025 1:54:00 PM, 7/23/2025 5:54:00 PM, 6.24837923049927
7/23/2025 1:55:00 PM, 7/23/2025 5:55:00 PM, 6.200608253479
7/23/2025 1:56:00 PM, 7/23/2025 5:56:00 PM, 6.23582983016968
7/23/2025 1:57:00 PM, 7/23/2025 5:57:00 PM, 5.78677129745483
7/23/2025 1:58:00 PM, 7/23/2025 5:58:00 PM, 6.00520706176758
7/23/2025 1:59:00 PM, 7/23/2025 5:59:00 PM, 6.23458623886108
7/23/2025 2:00:00 PM, 7/23/2025 6:00:00 PM, 6.47415161132813
7/23/2025 2:01:00 PM, 7/23/2025 6:01:00 PM, 8.57613754272461
7/23/2025 2:02:00 PM, 7/23/2025 6:02:00 PM, 6.14658641815186
7/23/2025 2:03:00 PM, 7/23/2025 6:03:00 PM, 5.68586444854736
7/23/2025 2:04:00 PM, 7/23/2025 6:04:00 PM, 5.64708995819092
7/23/2025 2:05:00 PM, 7/23/2025 6:05:00 PM, 5.53798961639404
7/23/2025 2:06:00 PM, 7/23/2025 6:06:00 PM, 6.08295392990112
7/23/2025 2:07:00 PM, 7/23/2025 6:07:00 PM, 6.39308214187622
7/23/2025 2:08:00 PM, 7/23/2025 6:08:00 PM, 6.48498964309692
7/23/2025 2:09:00 PM, 7/23/2025 6:09:00 PM, 6.7201943397522
7/23/2025 2:10:00 PM, 7/23/2025 6:10:00 PM, 6.52295351028442
7/23/2025 2:11:00 PM, 7/23/2025 6:11:00 PM, 6.02757787704468
7/23/2025 2:12:00 PM, 7/23/2025 6:12:00 PM, 6.10338926315308
7/23/2025 2:13:00 PM, 7/23/2025 6:13:00 PM, 5.70784997940063
7/23/2025 2:14:00 PM, 7/23/2025 6:14:00 PM, 5.9804630279541
7/23/2025 2:15:00 PM, 7/23/2025 6:15:00 PM, 5.65765237808228
7/23/2025 2:16:00 PM, 7/23/2025 6:16:00 PM, 5.76872062683105
7/23/2025 2:17:00 PM, 7/23/2025 6:17:00 PM, 7.01074934005737
7/23/2025 2:18:00 PM, 7/23/2025 6:18:00 PM, 6.89195251464844
7/23/2025 2:19:00 PM, 7/23/2025 6:19:00 PM, 5.87328863143921
7/23/2025 2:20:00 PM, 7/23/2025 6:20:00 PM, 6.18912172317505
7/23/2025 2:21:00 PM, 7/23/2025 6:21:00 PM, 6.58847570419312
7/23/2025 2:22:00 PM, 7/23/2025 6:22:00 PM, 6.3758225440979
7/23/2025 2:23:00 PM, 7/23/2025 6:23:00 PM, 6.40866041183472
7/23/2025 2:24:00 PM, 7/23/2025 6:24:00 PM, 6.55493593215942
7/23/2025 2:25:00 PM, 7/23/2025 6:25:00 PM, 9.55766773223877
7/23/2025 2:26:00 PM, 7/23/2025 6:26:00 PM, 6.66354084014893
7/23/2025 2:27:00 PM, 7/23/2025 6:27:00 PM, 8.84805297851562
7/23/2025 2:28:00 PM, 7/23/2025 6:28:00 PM, 7.88125658035278
7/23/2025 2:29:00 PM, 7/23/2025 6:29:00 PM, 6.5967059135437
7/23/2025 2:30:00 PM, 7/23/2025 6:30:00 PM, 7.29023885726929
7/23/2025 2:31:00 PM, 7/23/2025 6:31:00 PM, 7.71020936965942
7/23/2025 2:32:00 PM, 7/23/2025 6:32:00 PM, 8.99091148376465
7/23/2025 2:33:00 PM, 7/23/2025 6:33:00 PM, 6.76611804962158
7/23/2025 2:34:00 PM, 7/23/2025 6:34:00 PM, 6.15810489654541
7/23/2025 2:35:00 PM, 7/23/2025 6:35:00 PM, 6.15912055969238
7/23/2025 2:36:00 PM, 7/23/2025 6:36:00 PM, 6.14895248413086
7/23/2025 2:37:00 PM, 7/23/2025 6:37:00 PM, 6.91466188430786
7/23/2025 2:38:00 PM, 7/23/2025 6:38:00 PM, 8.40255832672119
7/23/2025 2:39:00 PM, 7/23/2025 6:39:00 PM, 7.11947679519653
7/23/2025 2:40:00 PM, 7/23/2025 6:40:00 PM, 6.6245002746582
7/23/2025 2:41:00 PM, 7/23/2025 6:41:00 PM, 6.53863763809204
7/23/2025 2:42:00 PM, 7/23/2025 6:42:00 PM, 6.4402027130127
7/23/2025 2:43:00 PM, 7/23/2025 6:43:00 PM, 6.62259340286255
7/23/2025 2:44:00 PM, 7/23/2025 6:44:00 PM, 7.13729619979858
7/23/2025 2:45:00 PM, 7/23/2025 6:45:00 PM, 6.34687662124634
7/23/2025 2:46:00 PM, 7/23/2025 6:46:00 PM, 6.34687662124634
7/23/2025 2:47:00 PM, 7/23/2025 6:47:00 PM, 6.34687662124634
7/23/2025 2:48:00 PM, 7/23/2025 6:48:00 PM, 6.67388534545898
7/23/2025 2:49:00 PM, 7/23/2025 6:49:00 PM, 6.68632650375366
7/23/2025 2:50:00 PM, 7/23/2025 6:50:00 PM, 7.01741790771484
7/23/2025 2:51:00 PM, 7/23/2025 6:51:00 PM, 6.6609902381897
7/23/2025 2:52:00 PM, 7/23/2025 6:52:00 PM, 6.32588481903076
7/23/2025 2:53:00 PM, 7/23/2025 6:53:00 PM, 5.57021141052246
7/23/2025 2:54:00 PM, 7/23/2025 6:54:00 PM, 5.9883337020874
7/23/2025 2:55:00 PM, 7/23/2025 6:55:00 PM, 6.22552442550659
7/23/2025 2:56:00 PM, 7/23/2025 6:56:00 PM, 6.58285284042358
7/23/2025 2:57:00 PM, 7/23/2025 6:57:00 PM, 7.58615112304687
7/23/2025 2:58:00 PM, 7/23/2025 6:58:00 PM, 7.15512609481812
7/23/2025 2:59:00 PM, 7/23/2025 6:59:00 PM, 6.95195722579956
7/23/2025 3:00:00 PM, 7/23/2025 7:00:00 PM, 6.82556772232056
7/23/2025 3:01:00 PM, 7/23/2025 7:01:00 PM, 6.66767358779907
7/23/2025 3:02:00 PM, 7/23/2025 7:02:00 PM, 6.98961114883423
7/23/2025 3:03:00 PM, 7/23/2025 7:03:00 PM, 7.05869054794312
7/23/2025 3:04:00 PM, 7/23/2025 7:04:00 PM, 6.8933687210083
7/23/2025 3:05:00 PM, 7/23/2025 7:05:00 PM, 5.54238605499268
7/23/2025 3:06:00 PM, 7/23/2025 7:06:00 PM, 5.67535543441772
7/23/2025 3:07:00 PM, 7/23/2025 7:07:00 PM, 5.88204717636108
7/23/2025 3:08:00 PM, 7/23/2025 7:08:00 PM, 5.83161497116089
7/23/2025 3:09:00 PM, 7/23/2025 7:09:00 PM, 5.97829484939575
7/23/2025 3:10:00 PM, 7/23/2025 7:10:00 PM, 6.04447269439697
7/23/2025 3:11:00 PM, 7/23/2025 7:11:00 PM, 5.66058111190796
7/23/2025 3:12:00 PM, 7/23/2025 7:12:00 PM, 5.79974794387817
7/23/2025 3:13:00 PM, 7/23/2025 7:13:00 PM, 4.52386665344238
7/23/2025 3:14:00 PM, 7/23/2025 7:14:00 PM, 5.21469068527222
7/23/2025 3:15:00 PM, 7/23/2025 7:15:00 PM, 5.52353429794312
7/23/2025 3:16:00 PM, 7/23/2025 7:16:00 PM, 5.59853172302246
7/23/2025 3:17:00 PM, 7/23/2025 7:17:00 PM, 5.20584201812744
7/23/2025 3:18:00 PM, 7/23/2025 7:18:00 PM, 4.93955326080322
7/23/2025 3:19:00 PM, 7/23/2025 7:19:00 PM, 5.28729915618896
7/23/2025 3:20:00 PM, 7/23/2025 7:20:00 PM, 4.66619205474854
7/23/2025 3:21:00 PM, 7/23/2025 7:21:00 PM, 4.74458885192871
7/23/2025 3:22:00 PM, 7/23/2025 7:22:00 PM, 4.93012142181396
7/23/2025 3:23:00 PM, 7/23/2025 7:23:00 PM, 5.4371337890625
7/23/2025 3:24:00 PM, 7/23/2025 7:24:00 PM, 5.48229551315308
7/23/2025 3:25:00 PM, 7/23/2025 7:25:00 PM, 5.53292512893677
7/23/2025 3:26:00 PM, 7/23/2025 7:26:00 PM, 5.47181272506714
7/23/2025 3:27:00 PM, 7/23/2025 7:27:00 PM, 5.10433626174927
7/23/2025 3:28:00 PM, 7/23/2025 7:28:00 PM, 5.56329536437988
7/23/2025 3:29:00 PM, 7/23/2025 7:29:00 PM, 6.17350149154663
7/23/2025 3:30:00 PM, 7/23/2025 7:30:00 PM, 5.62111616134644
7/23/2025 3:31:00 PM, 7/23/2025 7:31:00 PM, 5.51250267028809
7/23/2025 3:32:00 PM, 7/23/2025 7:32:00 PM, 4.44908237457275
7/23/2025 3:33:00 PM, 7/23/2025 7:33:00 PM, 4.80683135986328
7/23/2025 3:34:00 PM, 7/23/2025 7:34:00 PM, 5.07318925857544
7/23/2025 3:35:00 PM, 7/23/2025 7:35:00 PM, 5.42459297180176
7/23/2025 3:36:00 PM, 7/23/2025 7:36:00 PM, 6.60617446899414
7/23/2025 3:37:00 PM, 7/23/2025 7:37:00 PM, 6.73119306564331
7/23/2025 3:38:00 PM, 7/23/2025 7:38:00 PM, 6.699547290802
7/23/2025 3:39:00 PM, 7/23/2025 7:39:00 PM, 5.25111436843872
7/23/2025 3:40:00 PM, 7/23/2025 7:40:00 PM, 5.67470359802246
7/23/2025 3:41:00 PM, 7/23/2025 7:41:00 PM, 5.23185968399048
7/23/2025 3:42:00 PM, 7/23/2025 7:42:00 PM, 4.72735643386841
7/23/2025 3:43:00 PM, 7/23/2025 7:43:00 PM, 4.80982112884521
7/23/2025 3:44:00 PM, 7/23/2025 7:44:00 PM, 5.05121994018555
7/23/2025 3:45:00 PM, 7/23/2025 7:45:00 PM, 4.97350883483887
7/23/2025 3:46:00 PM, 7/23/2025 7:46:00 PM, 5.08492469787598
7/23/2025 3:47:00 PM, 7/23/2025 7:47:00 PM, 5.11778593063354
7/23/2025 3:48:00 PM, 7/23/2025 7:48:00 PM, 5.11778593063354
7/23/2025 3:49:00 PM, 7/23/2025 7:49:00 PM, 5.64702177047729
7/23/2025 3:50:00 PM, 7/23/2025 7:50:00 PM, 5.39694929122925
7/23/2025 3:51:00 PM, 7/23/2025 7:51:00 PM, 4.52261590957642
7/23/2025 3:52:00 PM, 7/23/2025 7:52:00 PM, 4.75281810760498
7/23/2025 3:53:00 PM, 7/23/2025 7:53:00 PM, 5.44040441513062
7/23/2025 3:54:00 PM, 7/23/2025 7:54:00 PM, 4.821533203125
7/23/2025 3:55:00 PM, 7/23/2025 7:55:00 PM, 4.82808780670166
7/23/2025 3:56:00 PM, 7/23/2025 7:56:00 PM, 5.08772897720337
7/23/2025 3:57:00 PM, 7/23/2025 7:57:00 PM, 5.25118160247803
7/23/2025 3:58:00 PM, 7/23/2025 7:58:00 PM, 4.98678493499756
7/23/2025 3:59:00 PM, 7/23/2025 7:59:00 PM, 5.33703708648682
7/23/2025 4:00:00 PM, 7/23/2025 8:00:00 PM, 5.7019305229187
7/23/2025 4:01:00 PM, 7/23/2025 8:01:00 PM, 7.66859006881714
7/23/2025 4:02:00 PM, 7/23/2025 8:02:00 PM, 6.39486885070801
7/23/2025 4:03:00 PM, 7/23/2025 8:03:00 PM, 5.43456315994263
7/23/2025 4:04:00 PM, 7/23/2025 8:04:00 PM, 5.53610706329346
7/23/2025 4:05:00 PM, 7/23/2025 8:05:00 PM, 5.53195476531982
7/23/2025 4:06:00 PM, 7/23/2025 8:06:00 PM, 6.27765941619873
7/23/2025 4:07:00 PM, 7/23/2025 8:07:00 PM, 7.01180410385132
7/23/2025 4:08:00 PM, 7/23/2025 8:08:00 PM, 6.79323816299438
7/23/2025 4:09:00 PM, 7/23/2025 8:09:00 PM, 6.90972566604614
7/23/2025 4:10:00 PM, 7/23/2025 8:10:00 PM, 6.05732107162476
7/23/2025 4:11:00 PM, 7/23/2025 8:11:00 PM, 5.65905809402466
7/23/2025 4:12:00 PM, 7/23/2025 8:12:00 PM, 5.18790054321289
7/23/2025 4:13:00 PM, 7/23/2025 8:13:00 PM, 5.01058435440063
7/23/2025 4:14:00 PM, 7/23/2025 8:14:00 PM, 5.47678327560425
7/23/2025 4:15:00 PM, 7/23/2025 8:15:00 PM, 5.2144603729248
7/23/2025 4:16:00 PM, 7/23/2025 8:16:00 PM, 4.72959899902344
7/23/2025 4:17:00 PM, 7/23/2025 8:17:00 PM, 4.70246601104736
7/23/2025 4:18:00 PM, 7/23/2025 8:18:00 PM, 5.55007076263428
7/23/2025 4:19:00 PM, 7/23/2025 8:19:00 PM, 5.38269948959351
7/23/2025 4:20:00 PM, 7/23/2025 8:20:00 PM, 4.55677461624146
7/23/2025 4:21:00 PM, 7/23/2025 8:21:00 PM, 4.79632043838501
7/23/2025 4:22:00 PM, 7/23/2025 8:22:00 PM, 5.17944717407227
7/23/2025 4:23:00 PM, 7/23/2025 8:23:00 PM, 4.38208150863647
7/23/2025 4:24:00 PM, 7/23/2025 8:24:00 PM, 3.90032052993774
7/23/2025 4:25:00 PM, 7/23/2025 8:25:00 PM, 3.98633790016174
7/23/2025 4:26:00 PM, 7/23/2025 8:26:00 PM, 4.18997383117676
7/23/2025 4:27:00 PM, 7/23/2025 8:27:00 PM, 4.2993335723877
7/23/2025 4:28:00 PM, 7/23/2025 8:28:00 PM, 4.49664163589478
7/23/2025 4:29:00 PM, 7/23/2025 8:29:00 PM, 4.96623229980469
7/23/2025 4:30:00 PM, 7/23/2025 8:30:00 PM, 5.77386999130249
7/23/2025 4:31:00 PM, 7/23/2025 8:31:00 PM, 5.81401395797729
7/23/2025 4:32:00 PM, 7/23/2025 8:32:00 PM, 5.79152297973633
7/23/2025 4:33:00 PM, 7/23/2025 8:33:00 PM, 5.27936458587646
7/23/2025 4:34:00 PM, 7/23/2025 8:34:00 PM, 5.31496477127075
7/23/2025 4:35:00 PM, 7/23/2025 8:35:00 PM, 5.36960887908936
7/23/2025 4:36:00 PM, 7/23/2025 8:36:00 PM, 5.12964010238647
7/23/2025 4:37:00 PM, 7/23/2025 8:37:00 PM, 5.32981061935425
7/23/2025 4:38:00 PM, 7/23/2025 8:38:00 PM, 5.32527542114258
7/23/2025 4:39:00 PM, 7/23/2025 8:39:00 PM, 5.08745145797729
7/23/2025 4:40:00 PM, 7/23/2025 8:40:00 PM, 4.35454511642456
7/23/2025 4:41:00 PM, 7/23/2025 8:41:00 PM, 4.24742603302002
7/23/2025 4:42:00 PM, 7/23/2025 8:42:00 PM, 5.19004344940186
7/23/2025 4:43:00 PM, 7/23/2025 8:43:00 PM, 5.02861452102661
7/23/2025 4:44:00 PM, 7/23/2025 8:44:00 PM, 5.301682472229
7/23/2025 4:45:00 PM, 7/23/2025 8:45:00 PM, 5.10596752166748
7/23/2025 4:46:00 PM, 7/23/2025 8:46:00 PM, 4.59340572357178
7/23/2025 4:47:00 PM, 7/23/2025 8:47:00 PM, 4.63580989837646
7/23/2025 4:48:00 PM, 7/23/2025 8:48:00 PM, 4.7075252532959
7/23/2025 4:49:00 PM, 7/23/2025 8:49:00 PM, 4.7075252532959
7/23/2025 4:50:00 PM, 7/23/2025 8:50:00 PM, 4.89825010299683
7/23/2025 4:51:00 PM, 7/23/2025 8:51:00 PM, 4.8190336227417
7/23/2025 4:52:00 PM, 7/23/2025 8:52:00 PM, 9.24961185455322
7/23/2025 4:53:00 PM, 7/23/2025 8:53:00 PM, 6.47455835342407
7/23/2025 4:54:00 PM, 7/23/2025 8:54:00 PM, 5.72946262359619
7/23/2025 4:55:00 PM, 7/23/2025 8:55:00 PM, 5.69281339645386
7/23/2025 4:56:00 PM, 7/23/2025 8:56:00 PM, 5.1976900100708
7/23/2025 4:57:00 PM, 7/23/2025 8:57:00 PM, 5.14779281616211
7/23/2025 4:58:00 PM, 7/23/2025 8:58:00 PM, 4.92466402053833
7/23/2025 4:59:00 PM, 7/23/2025 8:59:00 PM, 4.53872442245483
7/23/2025 5:00:00 PM, 7/23/2025 9:00:00 PM, 4.42490530014038
7/23/2025 5:01:00 PM, 7/23/2025 9:01:00 PM, 4.90474987030029
7/23/2025 5:02:00 PM, 7/23/2025 9:02:00 PM, 5.60242700576782
7/23/2025 5:03:00 PM, 7/23/2025 9:03:00 PM, 5.84111833572388
7/23/2025 5:04:00 PM, 7/23/2025 9:04:00 PM, 5.84251689910889
7/23/2025 5:05:00 PM, 7/23/2025 9:05:00 PM, 5.48706340789795
7/23/2025 5:06:00 PM, 7/23/2025 9:06:00 PM, 5.50256633758545
7/23/2025 5:07:00 PM, 7/23/2025 9:07:00 PM, 5.1335711479187
7/23/2025 5:08:00 PM, 7/23/2025 9:08:00 PM, 5.44954776763916
7/23/2025 5:09:00 PM, 7/23/2025 9:09:00 PM, 4.54572200775146
7/23/2025 5:10:00 PM, 7/23/2025 9:10:00 PM, 4.45589542388916
7/23/2025 5:11:00 PM, 7/23/2025 9:11:00 PM, 4.55285596847534
7/23/2025 5:12:00 PM, 7/23/2025 9:12:00 PM, 4.73874664306641
7/23/2025 5:13:00 PM, 7/23/2025 9:13:00 PM, 4.99681806564331
7/23/2025 5:14:00 PM, 7/23/2025 9:14:00 PM, 5.45874547958374
7/23/2025 5:15:00 PM, 7/23/2025 9:15:00 PM, 5.66077661514282
7/23/2025 5:16:00 PM, 7/23/2025 9:16:00 PM, 5.03702259063721
7/23/2025 5:17:00 PM, 7/23/2025 9:17:00 PM, 5.02083683013916
7/23/2025 5:18:00 PM, 7/23/2025 9:18:00 PM, 6.06377649307251
7/23/2025 5:19:00 PM, 7/23/2025 9:19:00 PM, 5.29248666763306
7/23/2025 5:20:00 PM, 7/23/2025 9:20:00 PM, 5.24970149993896
7/23/2025 5:21:00 PM, 7/23/2025 9:21:00 PM, 4.77576351165771
7/23/2025 5:22:00 PM, 7/23/2025 9:22:00 PM, 5.19216775894165
7/23/2025 5:23:00 PM, 7/23/2025 9:23:00 PM, 5.46389245986938
7/23/2025 5:24:00 PM, 7/23/2025 9:24:00 PM, 4.47766208648682
7/23/2025 5:25:00 PM, 7/23/2025 9:25:00 PM, 5.01248788833618
7/23/2025 5:26:00 PM, 7/23/2025 9:26:00 PM, 5.95502996444702
7/23/2025 5:27:00 PM, 7/23/2025 9:27:00 PM, 4.81123876571655
7/23/2025 5:28:00 PM, 7/23/2025 9:28:00 PM, 4.68248271942139
7/23/2025 5:29:00 PM, 7/23/2025 9:29:00 PM, 4.07814025878906
7/23/2025 5:30:00 PM, 7/23/2025 9:30:00 PM, 4.16097688674927
7/23/2025 5:31:00 PM, 7/23/2025 9:31:00 PM, 4.50566720962524
7/23/2025 5:32:00 PM, 7/23/2025 9:32:00 PM, 4.84321355819702
7/23/2025 5:33:00 PM, 7/23/2025 9:33:00 PM, 5.41692972183228
7/23/2025 5:34:00 PM, 7/23/2025 9:34:00 PM, 5.61465740203857
7/23/2025 5:35:00 PM, 7/23/2025 9:35:00 PM, 5.36517953872681
7/23/2025 5:36:00 PM, 7/23/2025 9:36:00 PM, 5.17961359024048
7/23/2025 5:37:00 PM, 7/23/2025 9:37:00 PM, 5.26628828048706
7/23/2025 5:38:00 PM, 7/23/2025 9:38:00 PM, 5.29844856262207
7/23/2025 5:39:00 PM, 7/23/2025 9:39:00 PM, 5.60888051986694
7/23/2025 5:40:00 PM, 7/23/2025 9:40:00 PM, 6.10862159729004
7/23/2025 5:41:00 PM, 7/23/2025 9:41:00 PM, 5.86376523971558
7/23/2025 5:42:00 PM, 7/23/2025 9:42:00 PM, 5.90822315216064
7/23/2025 5:43:00 PM, 7/23/2025 9:43:00 PM, 6.42295217514038
7/23/2025 5:44:00 PM, 7/23/2025 9:44:00 PM, 6.29239130020142
7/23/2025 5:45:00 PM, 7/23/2025 9:45:00 PM, 6.60994625091553
7/23/2025 5:46:00 PM, 7/23/2025 9:46:00 PM, 6.62422800064087
7/23/2025 5:47:00 PM, 7/23/2025 9:47:00 PM, 7.00760889053345
7/23/2025 5:48:00 PM, 7/23/2025 9:48:00 PM, 6.56055784225464
7/23/2025 5:49:00 PM, 7/23/2025 9:49:00 PM, 6.51204538345337
7/23/2025 5:50:00 PM, 7/23/2025 9:50:00 PM, 6.51204538345337
7/23/2025 5:51:00 PM, 7/23/2025 9:51:00 PM, 7.25348091125488
7/23/2025 5:52:00 PM, 7/23/2025 9:52:00 PM, 6.42217636108398
7/23/2025 5:53:00 PM, 7/23/2025 9:53:00 PM, 5.41120862960815
7/23/2025 5:54:00 PM, 7/23/2025 9:54:00 PM, 5.5566463470459
7/23/2025 5:55:00 PM, 7/23/2025 9:55:00 PM, 20.8615131378174
7/23/2025 5:56:00 PM, 7/23/2025 9:56:00 PM, 10.3719215393066
7/23/2025 5:57:00 PM, 7/23/2025 9:57:00 PM, 11.0283231735229
7/23/2025 5:58:00 PM, 7/23/2025 9:58:00 PM, 11.3468704223633
7/23/2025 5:59:00 PM, 7/23/2025 9:59:00 PM, 5.7854642868042
7/23/2025 6:00:00 PM, 7/23/2025 10:00:00 PM, 5.35632276535034
7/23/2025 6:01:00 PM, 7/23/2025 10:01:00 PM, 4.85035419464111
7/23/2025 6:02:00 PM, 7/23/2025 10:02:00 PM, 5.32650852203369
7/23/2025 6:03:00 PM, 7/23/2025 10:03:00 PM, 12.4157257080078
7/23/2025 6:04:00 PM, 7/23/2025 10:04:00 PM, 13.562047958374
7/23/2025 6:05:00 PM, 7/23/2025 10:05:00 PM, 17.0321197509766
7/23/2025 6:06:00 PM, 7/23/2025 10:06:00 PM, 13.3999614715576
7/23/2025 6:07:00 PM, 7/23/2025 10:07:00 PM, 28.4490871429443
7/23/2025 6:08:00 PM, 7/23/2025 10:08:00 PM, 17.0174045562744
7/23/2025 6:09:00 PM, 7/23/2025 10:09:00 PM, 15.3148956298828
7/23/2025 6:10:00 PM, 7/23/2025 10:10:00 PM, 9.81297874450684
7/23/2025 6:11:00 PM, 7/23/2025 10:11:00 PM, 6.35793352127075
7/23/2025 6:12:00 PM, 7/23/2025 10:12:00 PM, 7.07722473144531
7/23/2025 6:13:00 PM, 7/23/2025 10:13:00 PM, 5.47584962844849
7/23/2025 6:14:00 PM, 7/23/2025 10:14:00 PM, 5.47557353973389
7/23/2025 6:15:00 PM, 7/23/2025 10:15:00 PM, 5.28514575958252
7/23/2025 6:16:00 PM, 7/23/2025 10:16:00 PM, 5.33323001861572
7/23/2025 6:17:00 PM, 7/23/2025 10:17:00 PM, 7.54572677612305
7/23/2025 6:18:00 PM, 7/23/2025 10:18:00 PM, 5.93110942840576
7/23/2025 6:19:00 PM, 7/23/2025 10:19:00 PM, 6.13039541244507
7/23/2025 6:20:00 PM, 7/23/2025 10:20:00 PM, 6.32265901565552
7/23/2025 6:21:00 PM, 7/23/2025 10:21:00 PM, 6.15978002548218
7/23/2025 6:22:00 PM, 7/23/2025 10:22:00 PM, 5.50166940689087
7/23/2025 6:23:00 PM, 7/23/2025 10:23:00 PM, 5.81984615325928
7/23/2025 6:24:00 PM, 7/23/2025 10:24:00 PM, 6.00605726242065
7/23/2025 6:25:00 PM, 7/23/2025 10:25:00 PM, 6.38231992721558
7/23/2025 6:26:00 PM, 7/23/2025 10:26:00 PM, 6.26368045806885
7/23/2025 6:27:00 PM, 7/23/2025 10:27:00 PM, 5.58945655822754
7/23/2025 6:28:00 PM, 7/23/2025 10:28:00 PM, 5.66478872299194
7/23/2025 6:29:00 PM, 7/23/2025 10:29:00 PM, 4.99467468261719
7/23/2025 6:30:00 PM, 7/23/2025 10:30:00 PM, 5.24014520645142
7/23/2025 6:31:00 PM, 7/23/2025 10:31:00 PM, 7.14438486099243
7/23/2025 6:32:00 PM, 7/23/2025 10:32:00 PM, 6.60032892227173
7/23/2025 6:33:00 PM, 7/23/2025 10:33:00 PM, 4.8716082572937
7/23/2025 6:34:00 PM, 7/23/2025 10:34:00 PM, 4.04847526550293
7/23/2025 6:35:00 PM, 7/23/2025 10:35:00 PM, 4.35871982574463
7/23/2025 6:36:00 PM, 7/23/2025 10:36:00 PM, 5.18070507049561
7/23/2025 6:37:00 PM, 7/23/2025 10:37:00 PM, 5.23285961151123
7/23/2025 6:38:00 PM, 7/23/2025 10:38:00 PM, 4.7117280960083
7/23/2025 6:39:00 PM, 7/23/2025 10:39:00 PM, 4.54181337356567
7/23/2025 6:40:00 PM, 7/23/2025 10:40:00 PM, 4.59555101394653
7/23/2025 6:41:00 PM, 7/23/2025 10:41:00 PM, 4.57036399841309
7/23/2025 6:42:00 PM, 7/23/2025 10:42:00 PM, 4.87005186080933
7/23/2025 6:43:00 PM, 7/23/2025 10:43:00 PM, 4.91879177093506
7/23/2025 6:44:00 PM, 7/23/2025 10:44:00 PM, 5.34343338012695
7/23/2025 6:45:00 PM, 7/23/2025 10:45:00 PM, 5.1737232208252
7/23/2025 6:46:00 PM, 7/23/2025 10:46:00 PM, 5.24624729156494
7/23/2025 6:47:00 PM, 7/23/2025 10:47:00 PM, 5.34867191314697
7/23/2025 6:48:00 PM, 7/23/2025 10:48:00 PM, 5.04107427597046
7/23/2025 6:49:00 PM, 7/23/2025 10:49:00 PM, 5.48628187179565
7/23/2025 6:50:00 PM, 7/23/2025 10:50:00 PM, 5.4566535949707
7/23/2025 6:51:00 PM, 7/23/2025 10:51:00 PM, 5.4566535949707
7/23/2025 6:52:00 PM, 7/23/2025 10:52:00 PM, 5.82300853729248
7/23/2025 6:53:00 PM, 7/23/2025 10:53:00 PM, 6.12385320663452
7/23/2025 6:54:00 PM, 7/23/2025 10:54:00 PM, 6.40790319442749
7/23/2025 6:55:00 PM, 7/23/2025 10:55:00 PM, 6.22848892211914
7/23/2025 6:56:00 PM, 7/23/2025 10:56:00 PM, 6.23281812667847
7/23/2025 6:57:00 PM, 7/23/2025 10:57:00 PM, 6.29031324386597
7/23/2025 6:58:00 PM, 7/23/2025 10:58:00 PM, 6.82819843292236
7/23/2025 6:59:00 PM, 7/23/2025 10:59:00 PM, 6.70700120925903
7/23/2025 7:00:00 PM, 7/23/2025 11:00:00 PM, 6.71533536911011
7/23/2025 7:01:00 PM, 7/23/2025 11:01:00 PM, 6.73112726211548
7/23/2025 7:02:00 PM, 7/23/2025 11:02:00 PM, 6.26566553115845
7/23/2025 7:03:00 PM, 7/23/2025 11:03:00 PM, 6.2987813949585
7/23/2025 7:04:00 PM, 7/23/2025 11:04:00 PM, 6.165367603302
7/23/2025 7:05:00 PM, 7/23/2025 11:05:00 PM, 6.25881052017212
7/23/2025 7:06:00 PM, 7/23/2025 11:06:00 PM, 6.53369426727295
7/23/2025 7:07:00 PM, 7/23/2025 11:07:00 PM, 6.97438478469849
7/23/2025 7:08:00 PM, 7/23/2025 11:08:00 PM, 7.24600839614868
7/23/2025 7:09:00 PM, 7/23/2025 11:09:00 PM, 7.6047043800354
7/23/2025 7:10:00 PM, 7/23/2025 11:10:00 PM, 7.88974380493164
7/23/2025 7:11:00 PM, 7/23/2025 11:11:00 PM, 8.12609100341797
7/23/2025 7:12:00 PM, 7/23/2025 11:12:00 PM, 16.4383201599121
7/23/2025 7:13:00 PM, 7/23/2025 11:13:00 PM, 8.09305477142334
7/23/2025 7:14:00 PM, 7/23/2025 11:14:00 PM, 6.00538921356201
7/23/2025 7:15:00 PM, 7/23/2025 11:15:00 PM, 5.27526187896729
7/23/2025 7:16:00 PM, 7/23/2025 11:16:00 PM, 5.4477105140686
7/23/2025 7:17:00 PM, 7/23/2025 11:17:00 PM, 5.94537305831909
7/23/2025 7:18:00 PM, 7/23/2025 11:18:00 PM, 6.35658121109009
7/23/2025 7:19:00 PM, 7/23/2025 11:19:00 PM, 6.85589694976807
7/23/2025 7:20:00 PM, 7/23/2025 11:20:00 PM, 6.53951263427734
7/23/2025 7:21:00 PM, 7/23/2025 11:21:00 PM, 6.36188983917236
7/23/2025 7:22:00 PM, 7/23/2025 11:22:00 PM, 6.58950233459473
7/23/2025 7:23:00 PM, 7/23/2025 11:23:00 PM, 6.72265720367432
7/23/2025 7:24:00 PM, 7/23/2025 11:24:00 PM, 6.23455190658569
7/23/2025 7:25:00 PM, 7/23/2025 11:25:00 PM, 6.28183031082153
7/23/2025 7:26:00 PM, 7/23/2025 11:26:00 PM, 6.27304220199585
7/23/2025 7:27:00 PM, 7/23/2025 11:27:00 PM, 6.82975387573242
7/23/2025 7:28:00 PM, 7/23/2025 11:28:00 PM, 7.39553785324097
7/23/2025 7:29:00 PM, 7/23/2025 11:29:00 PM, 7.52910900115967
7/23/2025 7:30:00 PM, 7/23/2025 11:30:00 PM, 8.08138751983643
7/23/2025 7:31:00 PM, 7/23/2025 11:31:00 PM, 8.25941181182861
7/23/2025 7:32:00 PM, 7/23/2025 11:32:00 PM, 8.4388370513916
7/23/2025 7:33:00 PM, 7/23/2025 11:33:00 PM, 7.02522373199463
7/23/2025 7:34:00 PM, 7/23/2025 11:34:00 PM, 6.58948564529419
7/23/2025 7:35:00 PM, 7/23/2025 11:35:00 PM, 6.22365427017212
7/23/2025 7:36:00 PM, 7/23/2025 11:36:00 PM, 6.59844255447388
7/23/2025 7:37:00 PM, 7/23/2025 11:37:00 PM, 6.79392337799072
7/23/2025 7:38:00 PM, 7/23/2025 11:38:00 PM, 6.14423751831055
7/23/2025 7:39:00 PM, 7/23/2025 11:39:00 PM, 6.39382123947144
7/23/2025 7:40:00 PM, 7/23/2025 11:40:00 PM, 6.53729915618896
7/23/2025 7:41:00 PM, 7/23/2025 11:41:00 PM, 6.76120519638062
7/23/2025 7:42:00 PM, 7/23/2025 11:42:00 PM, 7.60098743438721
7/23/2025 7:43:00 PM, 7/23/2025 11:43:00 PM, 7.96890115737915
7/23/2025 7:44:00 PM, 7/23/2025 11:44:00 PM, 8.36940383911133
7/23/2025 7:45:00 PM, 7/23/2025 11:45:00 PM, 8.05305862426758
7/23/2025 7:46:00 PM, 7/23/2025 11:46:00 PM, 7.57291221618652
7/23/2025 7:47:00 PM, 7/23/2025 11:47:00 PM, 8.18712997436523
7/23/2025 7:48:00 PM, 7/23/2025 11:48:00 PM, 8.32301330566406
7/23/2025 7:49:00 PM, 7/23/2025 11:49:00 PM, 7.59835290908813
7/23/2025 7:50:00 PM, 7/23/2025 11:50:00 PM, 6.93015575408936
7/23/2025 7:51:00 PM, 7/23/2025 11:51:00 PM, 6.61298418045044
7/23/2025 7:52:00 PM, 7/23/2025 11:52:00 PM, 6.61298418045044
7/23/2025 7:53:00 PM, 7/23/2025 11:53:00 PM, 7.01366376876831
7/23/2025 7:54:00 PM, 7/23/2025 11:54:00 PM, 9.90642166137695
7/23/2025 7:55:00 PM, 7/23/2025 11:55:00 PM, 7.35214710235596
7/23/2025 7:56:00 PM, 7/23/2025 11:56:00 PM, 7.34802865982056
7/23/2025 7:57:00 PM, 7/23/2025 11:57:00 PM, 6.76495552062988
7/23/2025 7:58:00 PM, 7/23/2025 11:58:00 PM, 7.15936660766602
7/23/2025 7:59:00 PM, 7/23/2025 11:59:00 PM, 9.56408500671387
7/23/2025 8:00:00 PM, 7/24/2025 12:00:00 AM, 9.72204971313477
7/23/2025 8:01:00 PM, 7/24/2025 12:01:00 AM, 9.67534351348877
7/23/2025 8:02:00 PM, 7/24/2025 12:02:00 AM, 10.2464866638184
7/23/2025 8:03:00 PM, 7/24/2025 12:03:00 AM, 10.6049280166626
7/23/2025 8:04:00 PM, 7/24/2025 12:04:00 AM, 11.1297130584717
7/23/2025 8:05:00 PM, 7/24/2025 12:05:00 AM, 8.99626731872559
7/23/2025 8:06:00 PM, 7/24/2025 12:06:00 AM, 9.26425075531006
7/23/2025 8:07:00 PM, 7/24/2025 12:07:00 AM, 9.29848289489746
7/23/2025 8:08:00 PM, 7/24/2025 12:08:00 AM, 8.03261184692383
7/23/2025 8:09:00 PM, 7/24/2025 12:09:00 AM, 7.3277792930603
7/23/2025 8:10:00 PM, 7/24/2025 12:10:00 AM, 7.23547315597534
7/23/2025 8:11:00 PM, 7/24/2025 12:11:00 AM, 7.78948020935059
7/23/2025 8:12:00 PM, 7/24/2025 12:12:00 AM, 8.22854614257813
7/23/2025 8:13:00 PM, 7/24/2025 12:13:00 AM, 7.73686981201172
7/23/2025 8:14:00 PM, 7/24/2025 12:14:00 AM, 7.44178533554077
7/23/2025 8:15:00 PM, 7/24/2025 12:15:00 AM, 8.41097927093506
7/23/2025 8:16:00 PM, 7/24/2025 12:16:00 AM, 7.69661569595337
7/23/2025 8:17:00 PM, 7/24/2025 12:17:00 AM, 7.28708791732788
7/23/2025 8:18:00 PM, 7/24/2025 12:18:00 AM, 6.73233270645142
7/23/2025 8:19:00 PM, 7/24/2025 12:19:00 AM, 7.43676662445068
7/23/2025 8:20:00 PM, 7/24/2025 12:20:00 AM, 7.85271739959717
7/23/2025 8:21:00 PM, 7/24/2025 12:21:00 AM, 6.96375465393066
7/23/2025 8:22:00 PM, 7/24/2025 12:22:00 AM, 6.95132160186768
7/23/2025 8:23:00 PM, 7/24/2025 12:23:00 AM, 7.52276802062988
7/23/2025 8:24:00 PM, 7/24/2025 12:24:00 AM, 7.72378778457642
7/23/2025 8:25:00 PM, 7/24/2025 12:25:00 AM, 6.89178514480591
7/23/2025 8:26:00 PM, 7/24/2025 12:26:00 AM, 6.85310888290405
7/23/2025 8:27:00 PM, 7/24/2025 12:27:00 AM, 8.09736919403076
7/23/2025 8:28:00 PM, 7/24/2025 12:28:00 AM, 9.2986536026001
7/23/2025 8:29:00 PM, 7/24/2025 12:29:00 AM, 7.80170965194702
7/23/2025 8:30:00 PM, 7/24/2025 12:30:00 AM, 6.85178518295288
7/23/2025 8:31:00 PM, 7/24/2025 12:31:00 AM, 6.32426786422729
7/23/2025 8:32:00 PM, 7/24/2025 12:32:00 AM, 6.3928656578064
7/23/2025 8:33:00 PM, 7/24/2025 12:33:00 AM, 6.61531019210815
7/23/2025 8:34:00 PM, 7/24/2025 12:34:00 AM, 6.87587785720825
7/23/2025 8:35:00 PM, 7/24/2025 12:35:00 AM, 6.80647373199463
7/23/2025 8:36:00 PM, 7/24/2025 12:36:00 AM, 6.76113796234131
7/23/2025 8:37:00 PM, 7/24/2025 12:37:00 AM, 6.80143117904663
7/23/2025 8:38:00 PM, 7/24/2025 12:38:00 AM, 6.85210704803467
7/23/2025 8:39:00 PM, 7/24/2025 12:39:00 AM, 7.01035785675049
7/23/2025 8:40:00 PM, 7/24/2025 12:40:00 AM, 7.07351303100586
7/23/2025 8:41:00 PM, 7/24/2025 12:41:00 AM, 7.44013929367065
7/23/2025 8:42:00 PM, 7/24/2025 12:42:00 AM, 7.33931255340576
7/23/2025 8:43:00 PM, 7/24/2025 12:43:00 AM, 7.73572301864624
7/23/2025 8:44:00 PM, 7/24/2025 12:44:00 AM, 7.65168714523315
7/23/2025 8:45:00 PM, 7/24/2025 12:45:00 AM, 8.00761318206787
7/23/2025 8:46:00 PM, 7/24/2025 12:46:00 AM, 7.90552520751953
7/23/2025 8:47:00 PM, 7/24/2025 12:47:00 AM, 8.04882717132568
7/23/2025 8:48:00 PM, 7/24/2025 12:48:00 AM, 8.30261039733887
7/23/2025 8:49:00 PM, 7/24/2025 12:49:00 AM, 9.39981842041016
7/23/2025 8:50:00 PM, 7/24/2025 12:50:00 AM, 9.64954948425293
7/23/2025 8:51:00 PM, 7/24/2025 12:51:00 AM, 9.56004810333252
7/23/2025 8:52:00 PM, 7/24/2025 12:52:00 AM, 8.26065063476562
7/23/2025 8:53:00 PM, 7/24/2025 12:53:00 AM, 8.26065063476562
7/23/2025 8:54:00 PM, 7/24/2025 12:54:00 AM, 7.78534555435181
7/23/2025 8:55:00 PM, 7/24/2025 12:55:00 AM, 7.5352258682251
7/23/2025 8:56:00 PM, 7/24/2025 12:56:00 AM, 8.1275691986084
7/23/2025 8:57:00 PM, 7/24/2025 12:57:00 AM, 8.20788192749023
7/23/2025 8:58:00 PM, 7/24/2025 12:58:00 AM, 8.71846103668213
7/23/2025 8:59:00 PM, 7/24/2025 12:59:00 AM, 8.92106533050537
7/23/2025 9:00:00 PM, 7/24/2025 1:00:00 AM, 8.64769268035889
7/23/2025 9:01:00 PM, 7/24/2025 1:01:00 AM, 8.33945083618164
7/23/2025 9:02:00 PM, 7/24/2025 1:02:00 AM, 8.3252649307251
7/23/2025 9:03:00 PM, 7/24/2025 1:03:00 AM, 8.42511081695557
7/23/2025 9:04:00 PM, 7/24/2025 1:04:00 AM, 7.68364572525024
7/23/2025 9:05:00 PM, 7/24/2025 1:05:00 AM, 8.41368579864502
7/23/2025 9:06:00 PM, 7/24/2025 1:06:00 AM, 8.36862850189209
7/23/2025 9:07:00 PM, 7/24/2025 1:07:00 AM, 8.18811893463135
7/23/2025 9:08:00 PM, 7/24/2025 1:08:00 AM, 7.05304288864136
7/23/2025 9:09:00 PM, 7/24/2025 1:09:00 AM, 7.13318967819214
7/23/2025 9:10:00 PM, 7/24/2025 1:10:00 AM, 7.32624912261963
7/23/2025 9:11:00 PM, 7/24/2025 1:11:00 AM, 7.3294153213501
7/23/2025 9:12:00 PM, 7/24/2025 1:12:00 AM, 8.39116764068604
7/23/2025 9:13:00 PM, 7/24/2025 1:13:00 AM, 8.18561553955078
7/23/2025 9:14:00 PM, 7/24/2025 1:14:00 AM, 8.34839153289795
7/23/2025 9:15:00 PM, 7/24/2025 1:15:00 AM, 8.2143726348877
7/23/2025 9:16:00 PM, 7/24/2025 1:16:00 AM, 8.98068809509277
7/23/2025 9:17:00 PM, 7/24/2025 1:17:00 AM, 9.29120826721191
7/23/2025 9:18:00 PM, 7/24/2025 1:18:00 AM, 9.41317081451416
7/23/2025 9:19:00 PM, 7/24/2025 1:19:00 AM, 9.61802196502686
7/23/2025 9:20:00 PM, 7/24/2025 1:20:00 AM, 9.62681865692139
7/23/2025 9:21:00 PM, 7/24/2025 1:21:00 AM, 9.63171577453613
7/23/2025 9:22:00 PM, 7/24/2025 1:22:00 AM, 9.65485954284668
7/23/2025 9:23:00 PM, 7/24/2025 1:23:00 AM, 9.85387229919434
7/23/2025 9:24:00 PM, 7/24/2025 1:24:00 AM, 9.85319042205811
7/23/2025 9:25:00 PM, 7/24/2025 1:25:00 AM, 9.81259059906006
7/23/2025 9:26:00 PM, 7/24/2025 1:26:00 AM, 9.95495128631592
7/23/2025 9:27:00 PM, 7/24/2025 1:27:00 AM, 10.0353450775146
7/23/2025 9:28:00 PM, 7/24/2025 1:28:00 AM, 10.2036991119385
7/23/2025 9:29:00 PM, 7/24/2025 1:29:00 AM, 10.1897077560425
7/23/2025 9:30:00 PM, 7/24/2025 1:30:00 AM, 10.4610576629639
7/23/2025 9:31:00 PM, 7/24/2025 1:31:00 AM, 10.7303485870361
7/23/2025 9:32:00 PM, 7/24/2025 1:32:00 AM, 10.4494915008545
7/23/2025 9:33:00 PM, 7/24/2025 1:33:00 AM, 10.1267108917236
7/23/2025 9:34:00 PM, 7/24/2025 1:34:00 AM, 9.87469387054443
7/23/2025 9:35:00 PM, 7/24/2025 1:35:00 AM, 9.61201572418213
7/23/2025 9:36:00 PM, 7/24/2025 1:36:00 AM, 9.37825679779053
7/23/2025 9:37:00 PM, 7/24/2025 1:37:00 AM, 9.34519481658936
7/23/2025 9:38:00 PM, 7/24/2025 1:38:00 AM, 9.64123439788818
7/23/2025 9:39:00 PM, 7/24/2025 1:39:00 AM, 10.1348247528076
7/23/2025 9:40:00 PM, 7/24/2025 1:40:00 AM, 10.2915458679199
7/23/2025 9:41:00 PM, 7/24/2025 1:41:00 AM, 10.4102048873901
7/23/2025 9:42:00 PM, 7/24/2025 1:42:00 AM, 10.7608070373535
7/23/2025 9:43:00 PM, 7/24/2025 1:43:00 AM, 10.6851558685303
7/23/2025 9:44:00 PM, 7/24/2025 1:44:00 AM, 10.9483699798584
7/23/2025 9:45:00 PM, 7/24/2025 1:45:00 AM, 11.256893157959
7/23/2025 9:46:00 PM, 7/24/2025 1:46:00 AM, 11.0369672775269
7/23/2025 9:47:00 PM, 7/24/2025 1:47:00 AM, 10.9330768585205
7/23/2025 9:48:00 PM, 7/24/2025 1:48:00 AM, 10.7509527206421
7/23/2025 9:49:00 PM, 7/24/2025 1:49:00 AM, 10.8768491744995
7/23/2025 9:50:00 PM, 7/24/2025 1:50:00 AM, 11.0896940231323
7/23/2025 9:51:00 PM, 7/24/2025 1:51:00 AM, 10.826358795166
7/23/2025 9:52:00 PM, 7/24/2025 1:52:00 AM, 10.8070659637451
7/23/2025 9:53:00 PM, 7/24/2025 1:53:00 AM, 10.9598150253296
7/23/2025 9:54:00 PM, 7/24/2025 1:54:00 AM, 10.9598150253296
7/23/2025 9:55:00 PM, 7/24/2025 1:55:00 AM, 10.7318363189697
7/23/2025 9:56:00 PM, 7/24/2025 1:56:00 AM, 9.75435256958008
7/23/2025 9:57:00 PM, 7/24/2025 1:57:00 AM, 9.70043182373047
7/23/2025 9:58:00 PM, 7/24/2025 1:58:00 AM, 10.3926916122437
7/23/2025 9:59:00 PM, 7/24/2025 1:59:00 AM, 11.0555801391602
7/23/2025 10:00:00 PM, 7/24/2025 2:00:00 AM, 10.3463125228882
7/23/2025 10:01:00 PM, 7/24/2025 2:01:00 AM, 10.8383712768555
7/23/2025 10:02:00 PM, 7/24/2025 2:02:00 AM, 10.9971370697021
7/23/2025 10:03:00 PM, 7/24/2025 2:03:00 AM, 10.781699180603
7/23/2025 10:04:00 PM, 7/24/2025 2:04:00 AM, 10.7551240921021
7/23/2025 10:05:00 PM, 7/24/2025 2:05:00 AM, 10.6039123535156
7/23/2025 10:06:00 PM, 7/24/2025 2:06:00 AM, 10.8718070983887
7/23/2025 10:07:00 PM, 7/24/2025 2:07:00 AM, 10.967887878418
7/23/2025 10:08:00 PM, 7/24/2025 2:08:00 AM, 11.6065797805786
7/23/2025 10:09:00 PM, 7/24/2025 2:09:00 AM, 11.7679443359375
7/23/2025 10:10:00 PM, 7/24/2025 2:10:00 AM, 11.9881896972656
7/23/2025 10:11:00 PM, 7/24/2025 2:11:00 AM, 11.9725742340088
7/23/2025 10:12:00 PM, 7/24/2025 2:12:00 AM, 11.3896255493164
7/23/2025 10:13:00 PM, 7/24/2025 2:13:00 AM, 11.3345050811768
7/23/2025 10:14:00 PM, 7/24/2025 2:14:00 AM, 11.6666212081909
7/23/2025 10:15:00 PM, 7/24/2025 2:15:00 AM, 11.8520593643188
7/23/2025 10:16:00 PM, 7/24/2025 2:16:00 AM, 12.6659603118896
7/23/2025 10:17:00 PM, 7/24/2025 2:17:00 AM, 13.1666069030762
7/23/2025 10:18:00 PM, 7/24/2025 2:18:00 AM, 12.8680353164673
7/23/2025 10:19:00 PM, 7/24/2025 2:19:00 AM, 12.8548154830933
7/23/2025 10:20:00 PM, 7/24/2025 2:20:00 AM, 12.7773303985596
7/23/2025 10:21:00 PM, 7/24/2025 2:21:00 AM, 13.097770690918
7/23/2025 10:22:00 PM, 7/24/2025 2:22:00 AM, 13.0446662902832
7/23/2025 10:23:00 PM, 7/24/2025 2:23:00 AM, 12.8963575363159
7/23/2025 10:24:00 PM, 7/24/2025 2:24:00 AM, 13.2768516540527
7/23/2025 10:25:00 PM, 7/24/2025 2:25:00 AM, 13.7210426330566
7/23/2025 10:26:00 PM, 7/24/2025 2:26:00 AM, 13.9398822784424
7/23/2025 10:27:00 PM, 7/24/2025 2:27:00 AM, 13.9473819732666
7/23/2025 10:28:00 PM, 7/24/2025 2:28:00 AM, 14.0547790527344
7/23/2025 10:29:00 PM, 7/24/2025 2:29:00 AM, 14.2762756347656
7/23/2025 10:30:00 PM, 7/24/2025 2:30:00 AM, 13.6205682754517
7/23/2025 10:31:00 PM, 7/24/2025 2:31:00 AM, 13.6915912628174
7/23/2025 10:32:00 PM, 7/24/2025 2:32:00 AM, 13.6329355239868
7/23/2025 10:33:00 PM, 7/24/2025 2:33:00 AM, 13.3826169967651
7/23/2025 10:34:00 PM, 7/24/2025 2:34:00 AM, 13.4817161560059
7/23/2025 10:35:00 PM, 7/24/2025 2:35:00 AM, 13.5246686935425
7/23/2025 10:36:00 PM, 7/24/2025 2:36:00 AM, 13.4710054397583
7/23/2025 10:37:00 PM, 7/24/2025 2:37:00 AM, 12.5980186462402
7/23/2025 10:38:00 PM, 7/24/2025 2:38:00 AM, 12.4381799697876
7/23/2025 10:39:00 PM, 7/24/2025 2:39:00 AM, 12.1953372955322
7/23/2025 10:40:00 PM, 7/24/2025 2:40:00 AM, 11.1713209152222
7/23/2025 10:41:00 PM, 7/24/2025 2:41:00 AM, 10.4028005599976
7/23/2025 10:42:00 PM, 7/24/2025 2:42:00 AM, 10.1294069290161
7/23/2025 10:43:00 PM, 7/24/2025 2:43:00 AM, 9.77533531188965
7/23/2025 10:44:00 PM, 7/24/2025 2:44:00 AM, 9.14115810394287
7/23/2025 10:45:00 PM, 7/24/2025 2:45:00 AM, 9.00665187835693
7/23/2025 10:46:00 PM, 7/24/2025 2:46:00 AM, 7.7127628326416
7/23/2025 10:47:00 PM, 7/24/2025 2:47:00 AM, 6.98656225204468
7/23/2025 10:48:00 PM, 7/24/2025 2:48:00 AM, 7.2975172996521
7/23/2025 10:49:00 PM, 7/24/2025 2:49:00 AM, 7.18192863464355
7/23/2025 10:50:00 PM, 7/24/2025 2:50:00 AM, 6.55830478668213
7/23/2025 10:51:00 PM, 7/24/2025 2:51:00 AM, 6.55673313140869
7/23/2025 10:52:00 PM, 7/24/2025 2:52:00 AM, 6.56016159057617
7/23/2025 10:53:00 PM, 7/24/2025 2:53:00 AM, 6.32901334762573
7/23/2025 10:54:00 PM, 7/24/2025 2:54:00 AM, 6.19436550140381
7/23/2025 10:55:00 PM, 7/24/2025 2:55:00 AM, 6.19436550140381
7/23/2025 10:56:00 PM, 7/24/2025 2:56:00 AM, 6.21003580093384
7/23/2025 10:57:00 PM, 7/24/2025 2:57:00 AM, 6.41739845275879
7/23/2025 10:58:00 PM, 7/24/2025 2:58:00 AM, 6.56057739257812
7/23/2025 10:59:00 PM, 7/24/2025 2:59:00 AM, 6.81591081619263
7/23/2025 11:00:00 PM, 7/24/2025 3:00:00 AM, 6.67779350280762
7/23/2025 11:01:00 PM, 7/24/2025 3:01:00 AM, 6.26665019989014
7/23/2025 11:02:00 PM, 7/24/2025 3:02:00 AM, 6.34672498703003
7/23/2025 11:03:00 PM, 7/24/2025 3:03:00 AM, 6.62865209579468
7/23/2025 11:04:00 PM, 7/24/2025 3:04:00 AM, 7.19330215454102
7/23/2025 11:05:00 PM, 7/24/2025 3:05:00 AM, 6.81331443786621
7/23/2025 11:06:00 PM, 7/24/2025 3:06:00 AM, 6.85371065139771
7/23/2025 11:07:00 PM, 7/24/2025 3:07:00 AM, 6.92133474349976
7/23/2025 11:08:00 PM, 7/24/2025 3:08:00 AM, 7.13362550735474
7/23/2025 11:09:00 PM, 7/24/2025 3:09:00 AM, 7.14000654220581
7/23/2025 11:10:00 PM, 7/24/2025 3:10:00 AM, 6.61557626724243
7/23/2025 11:11:00 PM, 7/24/2025 3:11:00 AM, 6.15374612808228
7/23/2025 11:12:00 PM, 7/24/2025 3:12:00 AM, 6.24543809890747
7/23/2025 11:13:00 PM, 7/24/2025 3:13:00 AM, 6.43602991104126
7/23/2025 11:14:00 PM, 7/24/2025 3:14:00 AM, 6.2634973526001
7/23/2025 11:15:00 PM, 7/24/2025 3:15:00 AM, 6.03502559661865
7/23/2025 11:16:00 PM, 7/24/2025 3:16:00 AM, 6.22028970718384
7/23/2025 11:17:00 PM, 7/24/2025 3:17:00 AM, 6.29875516891479
7/23/2025 11:18:00 PM, 7/24/2025 3:18:00 AM, 6.33050441741943
7/23/2025 11:19:00 PM, 7/24/2025 3:19:00 AM, 6.42572069168091
7/23/2025 11:20:00 PM, 7/24/2025 3:20:00 AM, 6.37678909301758
7/23/2025 11:21:00 PM, 7/24/2025 3:21:00 AM, 6.25960683822632
7/23/2025 11:22:00 PM, 7/24/2025 3:22:00 AM, 6.04374265670776
7/23/2025 11:23:00 PM, 7/24/2025 3:23:00 AM, 6.16245651245117
7/23/2025 11:24:00 PM, 7/24/2025 3:24:00 AM, 6.2649359703064
7/23/2025 11:25:00 PM, 7/24/2025 3:25:00 AM, 6.31123065948486
7/23/2025 11:26:00 PM, 7/24/2025 3:26:00 AM, 6.24735641479492
7/23/2025 11:27:00 PM, 7/24/2025 3:27:00 AM, 6.2371940612793
7/23/2025 11:28:00 PM, 7/24/2025 3:28:00 AM, 5.79226016998291
7/23/2025 11:29:00 PM, 7/24/2025 3:29:00 AM, 5.99040126800537
7/23/2025 11:30:00 PM, 7/24/2025 3:30:00 AM, 5.92990684509277
7/23/2025 11:31:00 PM, 7/24/2025 3:31:00 AM, 5.56778717041016
7/23/2025 11:32:00 PM, 7/24/2025 3:32:00 AM, 5.60203504562378
7/23/2025 11:33:00 PM, 7/24/2025 3:33:00 AM, 5.69668769836426
7/23/2025 11:34:00 PM, 7/24/2025 3:34:00 AM, 5.83834600448608
7/23/2025 11:35:00 PM, 7/24/2025 3:35:00 AM, 5.2998194694519
7/23/2025 11:36:00 PM, 7/24/2025 3:36:00 AM, 5.32876634597778
7/23/2025 11:37:00 PM, 7/24/2025 3:37:00 AM, 5.40586519241333
7/23/2025 11:38:00 PM, 7/24/2025 3:38:00 AM, 5.03797006607056
7/23/2025 11:39:00 PM, 7/24/2025 3:39:00 AM, 5.05009794235229
7/23/2025 11:40:00 PM, 7/24/2025 3:40:00 AM, 5.01608180999756
7/23/2025 11:41:00 PM, 7/24/2025 3:41:00 AM, 5.04639863967896
7/23/2025 11:42:00 PM, 7/24/2025 3:42:00 AM, 5.19578981399536
7/23/2025 11:43:00 PM, 7/24/2025 3:43:00 AM, 5.56159210205078
7/23/2025 11:44:00 PM, 7/24/2025 3:44:00 AM, 5.75582313537598
7/23/2025 11:45:00 PM, 7/24/2025 3:45:00 AM, 6.18048000335693
7/23/2025 11:46:00 PM, 7/24/2025 3:46:00 AM, 6.40841960906982
7/23/2025 11:47:00 PM, 7/24/2025 3:47:00 AM, 8.13167572021484
7/23/2025 11:48:00 PM, 7/24/2025 3:48:00 AM, 8.21511173248291
7/23/2025 11:49:00 PM, 7/24/2025 3:49:00 AM, 7.63897562026978
7/23/2025 11:50:00 PM, 7/24/2025 3:50:00 AM, 7.40231895446777
7/23/2025 11:51:00 PM, 7/24/2025 3:51:00 AM, 7.23647928237915
7/23/2025 11:52:00 PM, 7/24/2025 3:52:00 AM, 7.04389429092407
7/23/2025 11:53:00 PM, 7/24/2025 3:53:00 AM, 6.95171689987183
7/23/2025 11:54:00 PM, 7/24/2025 3:54:00 AM, 6.81486511230469
7/23/2025 11:55:00 PM, 7/24/2025 3:55:00 AM, 6.68110084533691
7/23/2025 11:56:00 PM, 7/24/2025 3:56:00 AM, 6.68110084533691
7/23/2025 11:57:00 PM, 7/24/2025 3:57:00 AM, 6.68110084533691
7/23/2025 11:58:00 PM, 7/24/2025 3:58:00 AM, 7.08785438537598
7/23/2025 11:59:00 PM, 7/24/2025 3:59:00 AM, 7.00508451461792
7/24/2025 12:00:00 AM, 7/24/2025 4:00:00 AM, 7.22281360626221
7/24/2025 12:01:00 AM, 7/24/2025 4:01:00 AM, 7.24626159667969
7/24/2025 12:02:00 AM, 7/24/2025 4:02:00 AM, 7.40736103057861
7/24/2025 12:03:00 AM, 7/24/2025 4:03:00 AM, 7.15740728378296
7/24/2025 12:04:00 AM, 7/24/2025 4:04:00 AM, 7.10276985168457
7/24/2025 12:05:00 AM, 7/24/2025 4:05:00 AM, 7.08382368087769
7/24/2025 12:06:00 AM, 7/24/2025 4:06:00 AM, 7.21021175384521
7/24/2025 12:07:00 AM, 7/24/2025 4:07:00 AM, 7.27274608612061
7/24/2025 12:08:00 AM, 7/24/2025 4:08:00 AM, 7.45139694213867
7/24/2025 12:09:00 AM, 7/24/2025 4:09:00 AM, 6.80269002914429
7/24/2025 12:10:00 AM, 7/24/2025 4:10:00 AM, 7.03819465637207
7/24/2025 12:11:00 AM, 7/24/2025 4:11:00 AM, 6.6544942855835
7/24/2025 12:12:00 AM, 7/24/2025 4:12:00 AM, 6.43684148788452
7/24/2025 12:13:00 AM, 7/24/2025 4:13:00 AM, 6.20577335357666
7/24/2025 12:14:00 AM, 7/24/2025 4:14:00 AM, 5.83333587646484
7/24/2025 12:15:00 AM, 7/24/2025 4:15:00 AM, 5.58787727355957
7/24/2025 12:16:00 AM, 7/24/2025 4:16:00 AM, 5.61759424209595
7/24/2025 12:17:00 AM, 7/24/2025 4:17:00 AM, 5.74471664428711
7/24/2025 12:18:00 AM, 7/24/2025 4:18:00 AM, 5.91566562652588
7/24/2025 12:19:00 AM, 7/24/2025 4:19:00 AM, 5.90933275222778
7/24/2025 12:20:00 AM, 7/24/2025 4:20:00 AM, 5.95233392715454
7/24/2025 12:21:00 AM, 7/24/2025 4:21:00 AM, 6.0018048286438
7/24/2025 12:22:00 AM, 7/24/2025 4:22:00 AM, 6.03574180603027
7/24/2025 12:23:00 AM, 7/24/2025 4:23:00 AM, 6.33365774154663
7/24/2025 12:24:00 AM, 7/24/2025 4:24:00 AM, 6.54295492172241
7/24/2025 12:25:00 AM, 7/24/2025 4:25:00 AM, 6.7083477973938
7/24/2025 12:26:00 AM, 7/24/2025 4:26:00 AM, 6.7333607673645
7/24/2025 12:27:00 AM, 7/24/2025 4:27:00 AM, 6.74035358428955
7/24/2025 12:28:00 AM, 7/24/2025 4:28:00 AM, 6.67700433731079
7/24/2025 12:29:00 AM, 7/24/2025 4:29:00 AM, 6.88021326065063
7/24/2025 12:30:00 AM, 7/24/2025 4:30:00 AM, 7.14572429656982
7/24/2025 12:31:00 AM, 7/24/2025 4:31:00 AM, 7.30347347259521
7/24/2025 12:32:00 AM, 7/24/2025 4:32:00 AM, 7.61723852157593
7/24/2025 12:33:00 AM, 7/24/2025 4:33:00 AM, 7.63145732879639
7/24/2025 12:34:00 AM, 7/24/2025 4:34:00 AM, 7.79906177520752
7/24/2025 12:35:00 AM, 7/24/2025 4:35:00 AM, 8.10344505310059
7/24/2025 12:36:00 AM, 7/24/2025 4:36:00 AM, 8.29761028289795
7/24/2025 12:37:00 AM, 7/24/2025 4:37:00 AM, 8.19966983795166
7/24/2025 12:38:00 AM, 7/24/2025 4:38:00 AM, 8.08638000488281
7/24/2025 12:39:00 AM, 7/24/2025 4:39:00 AM, 7.09673261642456
7/24/2025 12:40:00 AM, 7/24/2025 4:40:00 AM, 7.0357346534729
7/24/2025 12:41:00 AM, 7/24/2025 4:41:00 AM, 7.0495457649231
7/24/2025 12:42:00 AM, 7/24/2025 4:42:00 AM, 6.90161180496216
7/24/2025 12:43:00 AM, 7/24/2025 4:43:00 AM, 6.61804056167603
7/24/2025 12:44:00 AM, 7/24/2025 4:44:00 AM, 6.29249238967896
7/24/2025 12:45:00 AM, 7/24/2025 4:45:00 AM, 6.31088256835938
7/24/2025 12:46:00 AM, 7/24/2025 4:46:00 AM, 6.27062940597534
7/24/2025 12:47:00 AM, 7/24/2025 4:47:00 AM, 6.61750364303589
7/24/2025 12:48:00 AM, 7/24/2025 4:48:00 AM, 6.28217935562134
7/24/2025 12:49:00 AM, 7/24/2025 4:49:00 AM, 5.87584543228149
7/24/2025 12:50:00 AM, 7/24/2025 4:50:00 AM, 5.88116455078125
7/24/2025 12:51:00 AM, 7/24/2025 4:51:00 AM, 6.12810707092285
7/24/2025 12:52:00 AM, 7/24/2025 4:52:00 AM, 6.19247770309448
7/24/2025 12:53:00 AM, 7/24/2025 4:53:00 AM, 6.23826789855957
7/24/2025 12:54:00 AM, 7/24/2025 4:54:00 AM, 6.23008680343628
7/24/2025 12:55:00 AM, 7/24/2025 4:55:00 AM, 6.17348146438599
7/24/2025 12:56:00 AM, 7/24/2025 4:56:00 AM, 6.20278120040894
7/24/2025 12:57:00 AM, 7/24/2025 4:57:00 AM, 6.19976043701172
7/24/2025 12:58:00 AM, 7/24/2025 4:58:00 AM, 6.19976043701172
7/24/2025 12:59:00 AM, 7/24/2025 4:59:00 AM, 6.24539184570313
7/24/2025 1:00:00 AM, 7/24/2025 5:00:00 AM, 6.09669923782349
7/24/2025 1:01:00 AM, 7/24/2025 5:01:00 AM, 6.27037668228149
7/24/2025 1:02:00 AM, 7/24/2025 5:02:00 AM, 6.35331630706787
7/24/2025 1:03:00 AM, 7/24/2025 5:03:00 AM, 6.38774061203003
7/24/2025 1:04:00 AM, 7/24/2025 5:04:00 AM, 6.28955030441284
7/24/2025 1:05:00 AM, 7/24/2025 5:05:00 AM, 6.24111127853394
7/24/2025 1:06:00 AM, 7/24/2025 5:06:00 AM, 6.31955146789551
7/24/2025 1:07:00 AM, 7/24/2025 5:07:00 AM, 6.34703779220581
7/24/2025 1:08:00 AM, 7/24/2025 5:08:00 AM, 6.51125240325928
7/24/2025 1:09:00 AM, 7/24/2025 5:09:00 AM, 6.52256488800049
7/24/2025 1:10:00 AM, 7/24/2025 5:10:00 AM, 6.6335654258728
7/24/2025 1:11:00 AM, 7/24/2025 5:11:00 AM, 6.6878137588501
7/24/2025 1:12:00 AM, 7/24/2025 5:12:00 AM, 6.45948791503906
7/24/2025 1:13:00 AM, 7/24/2025 5:13:00 AM, 6.53188896179199
7/24/2025 1:14:00 AM, 7/24/2025 5:14:00 AM, 6.99475240707397
7/24/2025 1:15:00 AM, 7/24/2025 5:15:00 AM, 7.13659477233887
7/24/2025 1:16:00 AM, 7/24/2025 5:16:00 AM, 7.4778938293457
7/24/2025 1:17:00 AM, 7/24/2025 5:17:00 AM, 8.85713958740234
7/24/2025 1:18:00 AM, 7/24/2025 5:18:00 AM, 6.9639573097229
7/24/2025 1:19:00 AM, 7/24/2025 5:19:00 AM, 6.72541046142578
7/24/2025 1:20:00 AM, 7/24/2025 5:20:00 AM, 6.58331823348999
7/24/2025 1:21:00 AM, 7/24/2025 5:21:00 AM, 6.92662000656128
7/24/2025 1:22:00 AM, 7/24/2025 5:22:00 AM, 6.98832845687866
7/24/2025 1:23:00 AM, 7/24/2025 5:23:00 AM, 6.75515604019165
7/24/2025 1:24:00 AM, 7/24/2025 5:24:00 AM, 6.88744640350342
7/24/2025 1:25:00 AM, 7/24/2025 5:25:00 AM, 6.88221597671509
7/24/2025 1:26:00 AM, 7/24/2025 5:26:00 AM, 6.74049854278564
7/24/2025 1:27:00 AM, 7/24/2025 5:27:00 AM, 6.69506740570068
7/24/2025 1:28:00 AM, 7/24/2025 5:28:00 AM, 6.73449230194092
7/24/2025 1:29:00 AM, 7/24/2025 5:29:00 AM, 6.62354326248169
7/24/2025 1:30:00 AM, 7/24/2025 5:30:00 AM, 6.18304872512817
7/24/2025 1:31:00 AM, 7/24/2025 5:31:00 AM, 6.25493478775024
7/24/2025 1:32:00 AM, 7/24/2025 5:32:00 AM, 6.31127595901489
7/24/2025 1:33:00 AM, 7/24/2025 5:33:00 AM, 6.18834733963013
7/24/2025 1:34:00 AM, 7/24/2025 5:34:00 AM, 6.21075916290283
7/24/2025 1:35:00 AM, 7/24/2025 5:35:00 AM, 5.9546160697937
7/24/2025 1:36:00 AM, 7/24/2025 5:36:00 AM, 6.03231430053711
7/24/2025 1:37:00 AM, 7/24/2025 5:37:00 AM, 5.91468095779419
7/24/2025 1:38:00 AM, 7/24/2025 5:38:00 AM, 5.87697601318359
7/24/2025 1:39:00 AM, 7/24/2025 5:39:00 AM, 5.97205495834351
7/24/2025 1:40:00 AM, 7/24/2025 5:40:00 AM, 6.07192945480347
7/24/2025 1:41:00 AM, 7/24/2025 5:41:00 AM, 5.89239692687988
7/24/2025 1:42:00 AM, 7/24/2025 5:42:00 AM, 5.82011651992798
7/24/2025 1:43:00 AM, 7/24/2025 5:43:00 AM, 6.09267282485962
7/24/2025 1:44:00 AM, 7/24/2025 5:44:00 AM, 6.48681974411011
7/24/2025 1:45:00 AM, 7/24/2025 5:45:00 AM, 6.76249313354492
7/24/2025 1:46:00 AM, 7/24/2025 5:46:00 AM, 6.82525062561035
7/24/2025 1:47:00 AM, 7/24/2025 5:47:00 AM, 6.58800506591797
7/24/2025 1:48:00 AM, 7/24/2025 5:48:00 AM, 6.65028810501099
7/24/2025 1:49:00 AM, 7/24/2025 5:49:00 AM, 6.4416389465332
7/24/2025 1:50:00 AM, 7/24/2025 5:50:00 AM, 6.79022455215454
7/24/2025 1:51:00 AM, 7/24/2025 5:51:00 AM, 6.77502822875977
7/24/2025 1:52:00 AM, 7/24/2025 5:52:00 AM, 6.83890295028687
7/24/2025 1:53:00 AM, 7/24/2025 5:53:00 AM, 6.96327781677246
7/24/2025 1:54:00 AM, 7/24/2025 5:54:00 AM, 7.33959102630615
7/24/2025 1:55:00 AM, 7/24/2025 5:55:00 AM, 7.46113300323486
7/24/2025 1:56:00 AM, 7/24/2025 5:56:00 AM, 7.27414464950562
7/24/2025 1:57:00 AM, 7/24/2025 5:57:00 AM, 7.02082014083862
7/24/2025 1:58:00 AM, 7/24/2025 5:58:00 AM, 6.98150825500488
7/24/2025 1:59:00 AM, 7/24/2025 5:59:00 AM, 6.98150825500488
7/24/2025 2:00:00 AM, 7/24/2025 6:00:00 AM, 6.29159116744995
7/24/2025 2:01:00 AM, 7/24/2025 6:01:00 AM, 6.53458833694458
7/24/2025 2:02:00 AM, 7/24/2025 6:02:00 AM, 6.63847303390503
7/24/2025 2:03:00 AM, 7/24/2025 6:03:00 AM, 6.61751651763916
7/24/2025 2:04:00 AM, 7/24/2025 6:04:00 AM, 6.38216543197632
7/24/2025 2:05:00 AM, 7/24/2025 6:05:00 AM, 6.94375467300415
7/24/2025 2:06:00 AM, 7/24/2025 6:06:00 AM, 6.59388732910156
7/24/2025 2:07:00 AM, 7/24/2025 6:07:00 AM, 6.54821634292603
7/24/2025 2:08:00 AM, 7/24/2025 6:08:00 AM, 6.78762483596802
7/24/2025 2:09:00 AM, 7/24/2025 6:09:00 AM, 6.70931053161621
7/24/2025 2:10:00 AM, 7/24/2025 6:10:00 AM, 6.42887544631958
7/24/2025 2:11:00 AM, 7/24/2025 6:11:00 AM, 5.83710336685181
7/24/2025 2:12:00 AM, 7/24/2025 6:12:00 AM, 5.97940063476563
7/24/2025 2:13:00 AM, 7/24/2025 6:13:00 AM, 5.51785326004028
7/24/2025 2:14:00 AM, 7/24/2025 6:14:00 AM, 5.20006704330444
7/24/2025 2:15:00 AM, 7/24/2025 6:15:00 AM, 5.41798496246338
7/24/2025 2:16:00 AM, 7/24/2025 6:16:00 AM, 5.50788974761963
7/24/2025 2:17:00 AM, 7/24/2025 6:17:00 AM, 5.67086839675903
7/24/2025 2:18:00 AM, 7/24/2025 6:18:00 AM, 5.83858489990234
7/24/2025 2:19:00 AM, 7/24/2025 6:19:00 AM, 5.93319034576416
7/24/2025 2:20:00 AM, 7/24/2025 6:20:00 AM, 5.83474445343018
7/24/2025 2:21:00 AM, 7/24/2025 6:21:00 AM, 6.25204658508301
7/24/2025 2:22:00 AM, 7/24/2025 6:22:00 AM, 7.24960613250732
7/24/2025 2:23:00 AM, 7/24/2025 6:23:00 AM, 6.71449041366577
7/24/2025 2:24:00 AM, 7/24/2025 6:24:00 AM, 6.65144491195679
7/24/2025 2:25:00 AM, 7/24/2025 6:25:00 AM, 5.90401649475098
7/24/2025 2:26:00 AM, 7/24/2025 6:26:00 AM, 5.62654638290405
7/24/2025 2:27:00 AM, 7/24/2025 6:27:00 AM, 5.93387460708618
7/24/2025 2:28:00 AM, 7/24/2025 6:28:00 AM, 6.41449213027954
7/24/2025 2:29:00 AM, 7/24/2025 6:29:00 AM, 6.21938419342041
7/24/2025 2:30:00 AM, 7/24/2025 6:30:00 AM, 5.65887784957886
7/24/2025 2:31:00 AM, 7/24/2025 6:31:00 AM, 5.29032039642334
7/24/2025 2:32:00 AM, 7/24/2025 6:32:00 AM, 5.10738706588745
7/24/2025 2:33:00 AM, 7/24/2025 6:33:00 AM, 5.33269691467285
7/24/2025 2:34:00 AM, 7/24/2025 6:34:00 AM, 5.3171443939209
7/24/2025 2:35:00 AM, 7/24/2025 6:35:00 AM, 5.90215349197388
7/24/2025 2:36:00 AM, 7/24/2025 6:36:00 AM, 5.76760196685791
7/24/2025 2:37:00 AM, 7/24/2025 6:37:00 AM, 5.64359951019287
7/24/2025 2:38:00 AM, 7/24/2025 6:38:00 AM, 5.48482322692871
7/24/2025 2:39:00 AM, 7/24/2025 6:39:00 AM, 5.4604287147522
7/24/2025 2:40:00 AM, 7/24/2025 6:40:00 AM, 5.62141847610474
7/24/2025 2:41:00 AM, 7/24/2025 6:41:00 AM, 5.79949522018433
7/24/2025 2:42:00 AM, 7/24/2025 6:42:00 AM, 5.79992341995239
7/24/2025 2:43:00 AM, 7/24/2025 6:43:00 AM, 5.78723096847534
7/24/2025 2:44:00 AM, 7/24/2025 6:44:00 AM, 6.09956216812134
7/24/2025 2:45:00 AM, 7/24/2025 6:45:00 AM, 8.25263023376465
7/24/2025 2:46:00 AM, 7/24/2025 6:46:00 AM, 6.69574642181396
7/24/2025 2:47:00 AM, 7/24/2025 6:47:00 AM, 7.43463802337646
7/24/2025 2:48:00 AM, 7/24/2025 6:48:00 AM, 8.69952774047852
7/24/2025 2:49:00 AM, 7/24/2025 6:49:00 AM, 8.53579616546631
7/24/2025 2:50:00 AM, 7/24/2025 6:50:00 AM, 8.29284954071045
7/24/2025 2:51:00 AM, 7/24/2025 6:51:00 AM, 8.25412845611572
7/24/2025 2:52:00 AM, 7/24/2025 6:52:00 AM, 8.2791805267334
7/24/2025 2:53:00 AM, 7/24/2025 6:53:00 AM, 8.09351253509521
7/24/2025 2:54:00 AM, 7/24/2025 6:54:00 AM, 8.3739709854126
7/24/2025 2:55:00 AM, 7/24/2025 6:55:00 AM, 8.50098419189453
7/24/2025 2:56:00 AM, 7/24/2025 6:56:00 AM, 8.36279964447021
7/24/2025 2:57:00 AM, 7/24/2025 6:57:00 AM, 8.05824756622314
7/24/2025 2:58:00 AM, 7/24/2025 6:58:00 AM, 8.05661869049072
7/24/2025 2:59:00 AM, 7/24/2025 6:59:00 AM, 8.01506233215332
7/24/2025 3:00:00 AM, 7/24/2025 7:00:00 AM, 8.01506233215332
7/24/2025 3:01:00 AM, 7/24/2025 7:01:00 AM, 8.83367347717285
7/24/2025 3:02:00 AM, 7/24/2025 7:02:00 AM, 9.03170204162598
7/24/2025 3:03:00 AM, 7/24/2025 7:03:00 AM, 8.2506160736084
7/24/2025 3:04:00 AM, 7/24/2025 7:04:00 AM, 8.03605937957764
7/24/2025 3:05:00 AM, 7/24/2025 7:05:00 AM, 8.70493221282959
7/24/2025 3:06:00 AM, 7/24/2025 7:06:00 AM, 8.86142539978027
7/24/2025 3:07:00 AM, 7/24/2025 7:07:00 AM, 8.68574714660645
7/24/2025 3:08:00 AM, 7/24/2025 7:08:00 AM, 8.63706874847412
7/24/2025 3:09:00 AM, 7/24/2025 7:09:00 AM, 8.64434623718262
7/24/2025 3:10:00 AM, 7/24/2025 7:10:00 AM, 8.40030574798584
7/24/2025 3:11:00 AM, 7/24/2025 7:11:00 AM, 8.12429332733154
7/24/2025 3:12:00 AM, 7/24/2025 7:12:00 AM, 7.9612832069397
7/24/2025 3:13:00 AM, 7/24/2025 7:13:00 AM, 7.98082590103149
7/24/2025 3:14:00 AM, 7/24/2025 7:14:00 AM, 7.60088443756104
7/24/2025 3:15:00 AM, 7/24/2025 7:15:00 AM, 7.65130281448364
7/24/2025 3:16:00 AM, 7/24/2025 7:16:00 AM, 8.11041831970215
7/24/2025 3:17:00 AM, 7/24/2025 7:17:00 AM, 8.09990119934082
7/24/2025 3:18:00 AM, 7/24/2025 7:18:00 AM, 7.92288827896118
7/24/2025 3:19:00 AM, 7/24/2025 7:19:00 AM, 7.82725524902344
7/24/2025 3:20:00 AM, 7/24/2025 7:20:00 AM, 7.9001088142395
7/24/2025 3:21:00 AM, 7/24/2025 7:21:00 AM, 7.69464492797852
7/24/2025 3:22:00 AM, 7/24/2025 7:22:00 AM, 7.73476123809814
7/24/2025 3:23:00 AM, 7/24/2025 7:23:00 AM, 7.95122385025024
7/24/2025 3:24:00 AM, 7/24/2025 7:24:00 AM, 8.75612926483154
7/24/2025 3:25:00 AM, 7/24/2025 7:25:00 AM, 10.5929870605469
7/24/2025 3:26:00 AM, 7/24/2025 7:26:00 AM, 10.5205001831055
7/24/2025 3:27:00 AM, 7/24/2025 7:27:00 AM, 8.71938514709473
7/24/2025 3:28:00 AM, 7/24/2025 7:28:00 AM, 8.84926700592041
7/24/2025 3:29:00 AM, 7/24/2025 7:29:00 AM, 8.49630355834961
7/24/2025 3:30:00 AM, 7/24/2025 7:30:00 AM, 8.4398021697998
7/24/2025 3:31:00 AM, 7/24/2025 7:31:00 AM, 8.31734752655029
7/24/2025 3:32:00 AM, 7/24/2025 7:32:00 AM, 8.19130039215088
7/24/2025 3:33:00 AM, 7/24/2025 7:33:00 AM, 8.33076763153076
7/24/2025 3:34:00 AM, 7/24/2025 7:34:00 AM, 8.55840969085693
7/24/2025 3:35:00 AM, 7/24/2025 7:35:00 AM, 8.210280418396
7/24/2025 3:36:00 AM, 7/24/2025 7:36:00 AM, 8.2903528213501
7/24/2025 3:37:00 AM, 7/24/2025 7:37:00 AM, 8.57666110992432
7/24/2025 3:38:00 AM, 7/24/2025 7:38:00 AM, 8.71721172332764
7/24/2025 3:39:00 AM, 7/24/2025 7:39:00 AM, 9.53055095672607
7/24/2025 3:40:00 AM, 7/24/2025 7:40:00 AM, 8.91587257385254
7/24/2025 3:41:00 AM, 7/24/2025 7:41:00 AM, 9.24179649353027
7/24/2025 3:42:00 AM, 7/24/2025 7:42:00 AM, 9.68839454650879
7/24/2025 3:43:00 AM, 7/24/2025 7:43:00 AM, 9.53361797332764
7/24/2025 3:44:00 AM, 7/24/2025 7:44:00 AM, 9.56833553314209
7/24/2025 3:45:00 AM, 7/24/2025 7:45:00 AM, 9.94662284851074
7/24/2025 3:46:00 AM, 7/24/2025 7:46:00 AM, 10.1213474273682
7/24/2025 3:47:00 AM, 7/24/2025 7:47:00 AM, 10.2861833572388
7/24/2025 3:48:00 AM, 7/24/2025 7:48:00 AM, 10.2160816192627
7/24/2025 3:49:00 AM, 7/24/2025 7:49:00 AM, 10.3443336486816
7/24/2025 3:50:00 AM, 7/24/2025 7:50:00 AM, 10.8705892562866
7/24/2025 3:51:00 AM, 7/24/2025 7:51:00 AM, 11.6382541656494
7/24/2025 3:52:00 AM, 7/24/2025 7:52:00 AM, 12.059175491333
7/24/2025 3:53:00 AM, 7/24/2025 7:53:00 AM, 10.6649923324585
7/24/2025 3:54:00 AM, 7/24/2025 7:54:00 AM, 10.9017190933228
7/24/2025 3:55:00 AM, 7/24/2025 7:55:00 AM, 12.4226970672607
7/24/2025 3:56:00 AM, 7/24/2025 7:56:00 AM, 11.3610410690308
7/24/2025 3:57:00 AM, 7/24/2025 7:57:00 AM, 10.5809278488159
7/24/2025 3:58:00 AM, 7/24/2025 7:58:00 AM, 10.64182472229
7/24/2025 3:59:00 AM, 7/24/2025 7:59:00 AM, 10.5311574935913
7/24/2025 4:00:00 AM, 7/24/2025 8:00:00 AM, 10.6193237304688
7/24/2025 4:01:00 AM, 7/24/2025 8:01:00 AM, 10.6193237304688
7/24/2025 4:02:00 AM, 7/24/2025 8:02:00 AM, 10.8806648254395
7/24/2025 4:03:00 AM, 7/24/2025 8:03:00 AM, 10.9595365524292
7/24/2025 4:04:00 AM, 7/24/2025 8:04:00 AM, 10.5798797607422
7/24/2025 4:05:00 AM, 7/24/2025 8:05:00 AM, 10.937294960022
7/24/2025 4:06:00 AM, 7/24/2025 8:06:00 AM, 10.9004249572754
7/24/2025 4:07:00 AM, 7/24/2025 8:07:00 AM, 10.6646251678467
7/24/2025 4:08:00 AM, 7/24/2025 8:08:00 AM, 10.523458480835
7/24/2025 4:09:00 AM, 7/24/2025 8:09:00 AM, 10.4064283370972
7/24/2025 4:10:00 AM, 7/24/2025 8:10:00 AM, 10.5242223739624
7/24/2025 4:11:00 AM, 7/24/2025 8:11:00 AM, 10.549259185791
7/24/2025 4:12:00 AM, 7/24/2025 8:12:00 AM, 10.4915952682495
7/24/2025 4:13:00 AM, 7/24/2025 8:13:00 AM, 10.4896421432495
7/24/2025 4:14:00 AM, 7/24/2025 8:14:00 AM, 10.2362337112427
7/24/2025 4:15:00 AM, 7/24/2025 8:15:00 AM, 10.2614908218384
7/24/2025 4:16:00 AM, 7/24/2025 8:16:00 AM, 10.5203304290771
7/24/2025 4:17:00 AM, 7/24/2025 8:17:00 AM, 10.6558961868286
7/24/2025 4:18:00 AM, 7/24/2025 8:18:00 AM, 10.5555925369263
7/24/2025 4:19:00 AM, 7/24/2025 8:19:00 AM, 10.4165201187134
7/24/2025 4:20:00 AM, 7/24/2025 8:20:00 AM, 10.4313583374023
7/24/2025 4:21:00 AM, 7/24/2025 8:21:00 AM, 10.4712047576904
7/24/2025 4:22:00 AM, 7/24/2025 8:22:00 AM, 10.5231742858887
7/24/2025 4:23:00 AM, 7/24/2025 8:23:00 AM, 10.6339750289917
7/24/2025 4:24:00 AM, 7/24/2025 8:24:00 AM, 10.6782140731812
7/24/2025 4:25:00 AM, 7/24/2025 8:25:00 AM, 10.6935977935791
7/24/2025 4:26:00 AM, 7/24/2025 8:26:00 AM, 10.8160305023193
7/24/2025 4:27:00 AM, 7/24/2025 8:27:00 AM, 10.7896013259888
7/24/2025 4:28:00 AM, 7/24/2025 8:28:00 AM, 10.8344030380249
7/24/2025 4:29:00 AM, 7/24/2025 8:29:00 AM, 10.69886302948
7/24/2025 4:30:00 AM, 7/24/2025 8:30:00 AM, 10.5747966766357
7/24/2025 4:31:00 AM, 7/24/2025 8:31:00 AM, 9.98649311065674
7/24/2025 4:32:00 AM, 7/24/2025 8:32:00 AM, 9.99701499938965
7/24/2025 4:33:00 AM, 7/24/2025 8:33:00 AM, 10.0150098800659
7/24/2025 4:34:00 AM, 7/24/2025 8:34:00 AM, 10.0851755142212
7/24/2025 4:35:00 AM, 7/24/2025 8:35:00 AM, 10.1057872772217
7/24/2025 4:36:00 AM, 7/24/2025 8:36:00 AM, 10.0267658233643
7/24/2025 4:37:00 AM, 7/24/2025 8:37:00 AM, 9.82398700714111
7/24/2025 4:38:00 AM, 7/24/2025 8:38:00 AM, 9.66061115264893
7/24/2025 4:39:00 AM, 7/24/2025 8:39:00 AM, 9.70512199401855
7/24/2025 4:40:00 AM, 7/24/2025 8:40:00 AM, 10.0039262771606
7/24/2025 4:41:00 AM, 7/24/2025 8:41:00 AM, 9.97540664672852
7/24/2025 4:42:00 AM, 7/24/2025 8:42:00 AM, 10.5707330703735
7/24/2025 4:43:00 AM, 7/24/2025 8:43:00 AM, 10.042781829834
7/24/2025 4:44:00 AM, 7/24/2025 8:44:00 AM, 11.4922742843628
7/24/2025 4:45:00 AM, 7/24/2025 8:45:00 AM, 12.2058162689209
7/24/2025 4:46:00 AM, 7/24/2025 8:46:00 AM, 11.1318235397339
7/24/2025 4:47:00 AM, 7/24/2025 8:47:00 AM, 10.1297264099121
7/24/2025 4:48:00 AM, 7/24/2025 8:48:00 AM, 9.66724395751953
7/24/2025 4:49:00 AM, 7/24/2025 8:49:00 AM, 9.57186794281006
7/24/2025 4:50:00 AM, 7/24/2025 8:50:00 AM, 9.45566940307617
7/24/2025 4:51:00 AM, 7/24/2025 8:51:00 AM, 9.43789958953857
7/24/2025 4:52:00 AM, 7/24/2025 8:52:00 AM, 9.3375997543335
7/24/2025 4:53:00 AM, 7/24/2025 8:53:00 AM, 9.50586986541748
7/24/2025 4:54:00 AM, 7/24/2025 8:54:00 AM, 9.54188251495361
7/24/2025 4:55:00 AM, 7/24/2025 8:55:00 AM, 9.46672058105469
7/24/2025 4:56:00 AM, 7/24/2025 8:56:00 AM, 9.46173572540283
7/24/2025 4:57:00 AM, 7/24/2025 8:57:00 AM, 8.90866756439209
7/24/2025 4:58:00 AM, 7/24/2025 8:58:00 AM, 9.16311168670654
7/24/2025 4:59:00 AM, 7/24/2025 8:59:00 AM, 9.02924537658691
7/24/2025 5:00:00 AM, 7/24/2025 9:00:00 AM, 9.517409324646
7/24/2025 5:01:00 AM, 7/24/2025 9:01:00 AM, 9.56382465362549
7/24/2025 5:02:00 AM, 7/24/2025 9:02:00 AM, 9.56382465362549
7/24/2025 5:03:00 AM, 7/24/2025 9:03:00 AM, 9.57384014129639
7/24/2025 5:04:00 AM, 7/24/2025 9:04:00 AM, 9.32367992401123
7/24/2025 5:05:00 AM, 7/24/2025 9:05:00 AM, 9.31967449188232
7/24/2025 5:06:00 AM, 7/24/2025 9:06:00 AM, 9.37202548980713
7/24/2025 5:07:00 AM, 7/24/2025 9:07:00 AM, 9.44798278808594
7/24/2025 5:08:00 AM, 7/24/2025 9:08:00 AM, 9.550537109375
7/24/2025 5:09:00 AM, 7/24/2025 9:09:00 AM, 9.43851089477539
7/24/2025 5:10:00 AM, 7/24/2025 9:10:00 AM, 9.54951095581055
7/24/2025 5:11:00 AM, 7/24/2025 9:11:00 AM, 10.5532703399658
7/24/2025 5:12:00 AM, 7/24/2025 9:12:00 AM, 10.6891260147095
7/24/2025 5:13:00 AM, 7/24/2025 9:13:00 AM, 10.572961807251
7/24/2025 5:14:00 AM, 7/24/2025 9:14:00 AM, 10.6998605728149
7/24/2025 5:15:00 AM, 7/24/2025 9:15:00 AM, 10.7342338562012
7/24/2025 5:16:00 AM, 7/24/2025 9:16:00 AM, 10.0961418151855
7/24/2025 5:17:00 AM, 7/24/2025 9:17:00 AM, 9.7363395690918
7/24/2025 5:18:00 AM, 7/24/2025 9:18:00 AM, 9.81552219390869
7/24/2025 5:19:00 AM, 7/24/2025 9:19:00 AM, 9.71399784088135
7/24/2025 5:20:00 AM, 7/24/2025 9:20:00 AM, 9.67544841766357
7/24/2025 5:21:00 AM, 7/24/2025 9:21:00 AM, 9.84606170654297
7/24/2025 5:22:00 AM, 7/24/2025 9:22:00 AM, 9.94546127319336
7/24/2025 5:23:00 AM, 7/24/2025 9:23:00 AM, 10.648078918457
7/24/2025 5:24:00 AM, 7/24/2025 9:24:00 AM, 10.0067148208618
7/24/2025 5:25:00 AM, 7/24/2025 9:25:00 AM, 9.9814567565918
7/24/2025 5:26:00 AM, 7/24/2025 9:26:00 AM, 9.83192920684814
7/24/2025 5:27:00 AM, 7/24/2025 9:27:00 AM, 10.0987844467163
7/24/2025 5:28:00 AM, 7/24/2025 9:28:00 AM, 11.1022510528564
7/24/2025 5:29:00 AM, 7/24/2025 9:29:00 AM, 10.2162990570068
7/24/2025 5:30:00 AM, 7/24/2025 9:30:00 AM, 10.2208490371704
7/24/2025 5:31:00 AM, 7/24/2025 9:31:00 AM, 9.99673366546631
7/24/2025 5:32:00 AM, 7/24/2025 9:32:00 AM, 9.98347949981689
7/24/2025 5:33:00 AM, 7/24/2025 9:33:00 AM, 10.2918252944946
7/24/2025 5:34:00 AM, 7/24/2025 9:34:00 AM, 10.3702373504639
7/24/2025 5:35:00 AM, 7/24/2025 9:35:00 AM, 10.1966142654419
7/24/2025 5:36:00 AM, 7/24/2025 9:36:00 AM, 10.3435497283936
7/24/2025 5:37:00 AM, 7/24/2025 9:37:00 AM, 10.5748434066772
7/24/2025 5:38:00 AM, 7/24/2025 9:38:00 AM, 10.5370063781738
7/24/2025 5:39:00 AM, 7/24/2025 9:39:00 AM, 10.7143249511719
7/24/2025 5:40:00 AM, 7/24/2025 9:40:00 AM, 10.6792860031128
7/24/2025 5:41:00 AM, 7/24/2025 9:41:00 AM, 10.6855268478394
7/24/2025 5:42:00 AM, 7/24/2025 9:42:00 AM, 11.2862958908081
7/24/2025 5:43:00 AM, 7/24/2025 9:43:00 AM, 11.4570503234863
7/24/2025 5:44:00 AM, 7/24/2025 9:44:00 AM, 12.0218029022217
7/24/2025 5:45:00 AM, 7/24/2025 9:45:00 AM, 13.0944290161133
7/24/2025 5:46:00 AM, 7/24/2025 9:46:00 AM, 12.1923542022705
7/24/2025 5:47:00 AM, 7/24/2025 9:47:00 AM, 12.0792474746704
7/24/2025 5:48:00 AM, 7/24/2025 9:48:00 AM, 12.4716796875
7/24/2025 5:49:00 AM, 7/24/2025 9:49:00 AM, 13.7457485198975
7/24/2025 5:50:00 AM, 7/24/2025 9:50:00 AM, 14.7854804992676
7/24/2025 5:51:00 AM, 7/24/2025 9:51:00 AM, 14.8747549057007
7/24/2025 5:52:00 AM, 7/24/2025 9:52:00 AM, 13.8111381530762
7/24/2025 5:53:00 AM, 7/24/2025 9:53:00 AM, 15.6230401992798
7/24/2025 5:54:00 AM, 7/24/2025 9:54:00 AM, 14.411922454834
7/24/2025 5:55:00 AM, 7/24/2025 9:55:00 AM, 14.2492580413818
7/24/2025 5:56:00 AM, 7/24/2025 9:56:00 AM, 15.444785118103
7/24/2025 5:57:00 AM, 7/24/2025 9:57:00 AM, 15.4141263961792
7/24/2025 5:58:00 AM, 7/24/2025 9:58:00 AM, 16.1125240325928
7/24/2025 5:59:00 AM, 7/24/2025 9:59:00 AM, 16.0011100769043
7/24/2025 6:00:00 AM, 7/24/2025 10:00:00 AM, 16.2943248748779
7/24/2025 6:01:00 AM, 7/24/2025 10:01:00 AM, 16.2980346679687
7/24/2025 6:02:00 AM, 7/24/2025 10:02:00 AM, 16.8356266021729
7/24/2025 6:03:00 AM, 7/24/2025 10:03:00 AM, 16.8356266021729
7/24/2025 6:04:00 AM, 7/24/2025 10:04:00 AM, 17.7863388061523
7/24/2025 6:05:00 AM, 7/24/2025 10:05:00 AM, 26.9142761230469
7/24/2025 6:06:00 AM, 7/24/2025 10:06:00 AM, 22.1426830291748
7/24/2025 6:07:00 AM, 7/24/2025 10:07:00 AM, 24.0797901153564
7/24/2025 6:08:00 AM, 7/24/2025 10:08:00 AM, 19.2393684387207
7/24/2025 6:09:00 AM, 7/24/2025 10:09:00 AM, 18.4169158935547
7/24/2025 6:10:00 AM, 7/24/2025 10:10:00 AM, 18.9793128967285
7/24/2025 6:11:00 AM, 7/24/2025 10:11:00 AM, 19.3285884857178
7/24/2025 6:12:00 AM, 7/24/2025 10:12:00 AM, 20.7959499359131
7/24/2025 6:13:00 AM, 7/24/2025 10:13:00 AM, 19.5290756225586
7/24/2025 6:14:00 AM, 7/24/2025 10:14:00 AM, 19.9984493255615
7/24/2025 6:15:00 AM, 7/24/2025 10:15:00 AM, 20.1003513336182
7/24/2025 6:16:00 AM, 7/24/2025 10:16:00 AM, 20.0358028411865
7/24/2025 6:17:00 AM, 7/24/2025 10:17:00 AM, 20.7505416870117
7/24/2025 6:18:00 AM, 7/24/2025 10:18:00 AM, 19.8286952972412
7/24/2025 6:19:00 AM, 7/24/2025 10:19:00 AM, 19.8323993682861
7/24/2025 6:20:00 AM, 7/24/2025 10:20:00 AM, 20.5714263916016
7/24/2025 6:21:00 AM, 7/24/2025 10:21:00 AM, 21.0278816223145
7/24/2025 6:22:00 AM, 7/24/2025 10:22:00 AM, 20.7290935516357
7/24/2025 6:23:00 AM, 7/24/2025 10:23:00 AM, 21.6680202484131
7/24/2025 6:24:00 AM, 7/24/2025 10:24:00 AM, 21.4394302368164
7/24/2025 6:25:00 AM, 7/24/2025 10:25:00 AM, 22.2463531494141
7/24/2025 6:26:00 AM, 7/24/2025 10:26:00 AM, 21.5952472686768
7/24/2025 6:27:00 AM, 7/24/2025 10:27:00 AM, 21.3067989349365
7/24/2025 6:28:00 AM, 7/24/2025 10:28:00 AM, 21.5332889556885
7/24/2025 6:29:00 AM, 7/24/2025 10:29:00 AM, 22.101734161377
7/24/2025 6:30:00 AM, 7/24/2025 10:30:00 AM, 21.918119430542
7/24/2025 6:31:00 AM, 7/24/2025 10:31:00 AM, 22.7720069885254
7/24/2025 6:32:00 AM, 7/24/2025 10:32:00 AM, 21.1890316009521
7/24/2025 6:33:00 AM, 7/24/2025 10:33:00 AM, 21.6618022918701
7/24/2025 6:34:00 AM, 7/24/2025 10:34:00 AM, 21.9834632873535
7/24/2025 6:35:00 AM, 7/24/2025 10:35:00 AM, 21.3570652008057
7/24/2025 6:36:00 AM, 7/24/2025 10:36:00 AM, 21.0419635772705
7/24/2025 6:37:00 AM, 7/24/2025 10:37:00 AM, 21.0435924530029
7/24/2025 6:38:00 AM, 7/24/2025 10:38:00 AM, 20.9576377868652
7/24/2025 6:39:00 AM, 7/24/2025 10:39:00 AM, 21.295524597168
7/24/2025 6:40:00 AM, 7/24/2025 10:40:00 AM, 21.7461128234863
7/24/2025 6:41:00 AM, 7/24/2025 10:41:00 AM, 21.857946395874
7/24/2025 6:42:00 AM, 7/24/2025 10:42:00 AM, 22.2527885437012
7/24/2025 6:43:00 AM, 7/24/2025 10:43:00 AM, 22.2530059814453
7/24/2025 6:44:00 AM, 7/24/2025 10:44:00 AM, 22.2682285308838
7/24/2025 6:45:00 AM, 7/24/2025 10:45:00 AM, 21.7476062774658
7/24/2025 6:46:00 AM, 7/24/2025 10:46:00 AM, 21.3864307403564
7/24/2025 6:47:00 AM, 7/24/2025 10:47:00 AM, 21.425350189209
7/24/2025 6:48:00 AM, 7/24/2025 10:48:00 AM, 21.234769821167
7/24/2025 6:49:00 AM, 7/24/2025 10:49:00 AM, 21.3191585540771
7/24/2025 6:50:00 AM, 7/24/2025 10:50:00 AM, 21.5638084411621
7/24/2025 6:51:00 AM, 7/24/2025 10:51:00 AM, 21.8867797851563
7/24/2025 6:52:00 AM, 7/24/2025 10:52:00 AM, 22.0297737121582
7/24/2025 6:53:00 AM, 7/24/2025 10:53:00 AM, 22.2115783691406
7/24/2025 6:54:00 AM, 7/24/2025 10:54:00 AM, 22.1089763641357
7/24/2025 6:55:00 AM, 7/24/2025 10:55:00 AM, 22.130090713501
7/24/2025 6:56:00 AM, 7/24/2025 10:56:00 AM, 22.277494430542
7/24/2025 6:57:00 AM, 7/24/2025 10:57:00 AM, 22.2510395050049
7/24/2025 6:58:00 AM, 7/24/2025 10:58:00 AM, 23.0144748687744
7/24/2025 6:59:00 AM, 7/24/2025 10:59:00 AM, 23.4527549743652
7/24/2025 7:00:00 AM, 7/24/2025 11:00:00 AM, 22.70290184021
7/24/2025 7:01:00 AM, 7/24/2025 11:01:00 AM, 22.5161190032959
7/24/2025 7:02:00 AM, 7/24/2025 11:02:00 AM, 22.5003833770752
7/24/2025 7:03:00 AM, 7/24/2025 11:03:00 AM, 22.5273666381836
7/24/2025 7:04:00 AM, 7/24/2025 11:04:00 AM, 22.5273666381836
7/24/2025 7:05:00 AM, 7/24/2025 11:05:00 AM, 22.577299118042
7/24/2025 7:06:00 AM, 7/24/2025 11:06:00 AM, 23.2043304443359
7/24/2025 7:07:00 AM, 7/24/2025 11:07:00 AM, 23.4988269805908
7/24/2025 7:08:00 AM, 7/24/2025 11:08:00 AM, 23.5853366851807
7/24/2025 7:09:00 AM, 7/24/2025 11:09:00 AM, 23.2911186218262
7/24/2025 7:10:00 AM, 7/24/2025 11:10:00 AM, 23.4109363555908
7/24/2025 7:11:00 AM, 7/24/2025 11:11:00 AM, 23.8624496459961
7/24/2025 7:12:00 AM, 7/24/2025 11:12:00 AM, 25.6423454284668
7/24/2025 7:13:00 AM, 7/24/2025 11:13:00 AM, 24.6235008239746
7/24/2025 7:14:00 AM, 7/24/2025 11:14:00 AM, 24.7186546325684
7/24/2025 7:15:00 AM, 7/24/2025 11:15:00 AM, 24.4004592895508
7/24/2025 7:16:00 AM, 7/24/2025 11:16:00 AM, 24.8395385742188
7/24/2025 7:17:00 AM, 7/24/2025 11:17:00 AM, 25.4514942169189
7/24/2025 7:18:00 AM, 7/24/2025 11:18:00 AM, 24.9324283599854
7/24/2025 7:19:00 AM, 7/24/2025 11:19:00 AM, 24.9100780487061
7/24/2025 7:20:00 AM, 7/24/2025 11:20:00 AM, 24.6649856567383
7/24/2025 7:21:00 AM, 7/24/2025 11:21:00 AM, 24.6493129730225
7/24/2025 7:22:00 AM, 7/24/2025 11:22:00 AM, 24.7194595336914
7/24/2025 7:23:00 AM, 7/24/2025 11:23:00 AM, 24.3386135101318
7/24/2025 7:24:00 AM, 7/24/2025 11:24:00 AM, 24.5051040649414
7/24/2025 7:25:00 AM, 7/24/2025 11:25:00 AM, 24.3133144378662
7/24/2025 7:26:00 AM, 7/24/2025 11:26:00 AM, 24.4797306060791
7/24/2025 7:27:00 AM, 7/24/2025 11:27:00 AM, 24.3870830535889
7/24/2025 7:28:00 AM, 7/24/2025 11:28:00 AM, 24.5922794342041
7/24/2025 7:29:00 AM, 7/24/2025 11:29:00 AM, 24.600736618042
7/24/2025 7:30:00 AM, 7/24/2025 11:30:00 AM, 24.6075649261475
7/24/2025 7:31:00 AM, 7/24/2025 11:31:00 AM, 24.8254585266113
7/24/2025 7:32:00 AM, 7/24/2025 11:32:00 AM, 24.742467880249
7/24/2025 7:33:00 AM, 7/24/2025 11:33:00 AM, 24.6434726715088
7/24/2025 7:34:00 AM, 7/24/2025 11:34:00 AM, 24.571662902832
7/24/2025 7:35:00 AM, 7/24/2025 11:35:00 AM, 24.3915119171143
7/24/2025 7:36:00 AM, 7/24/2025 11:36:00 AM, 24.263729095459
7/24/2025 7:37:00 AM, 7/24/2025 11:37:00 AM, 24.4758262634277
7/24/2025 7:38:00 AM, 7/24/2025 11:38:00 AM, 24.1856231689453
7/24/2025 7:39:00 AM, 7/24/2025 11:39:00 AM, 24.12819480896
7/24/2025 7:40:00 AM, 7/24/2025 11:40:00 AM, 24.0835132598877
7/24/2025 7:41:00 AM, 7/24/2025 11:41:00 AM, 23.6401710510254
7/24/2025 7:42:00 AM, 7/24/2025 11:42:00 AM, 23.5071697235107
7/24/2025 7:43:00 AM, 7/24/2025 11:43:00 AM, 23.7902927398682
7/24/2025 7:44:00 AM, 7/24/2025 11:44:00 AM, 23.8012104034424
7/24/2025 7:45:00 AM, 7/24/2025 11:45:00 AM, 23.9891719818115
7/24/2025 7:46:00 AM, 7/24/2025 11:46:00 AM, 23.9089488983154
7/24/2025 7:47:00 AM, 7/24/2025 11:47:00 AM, 23.983211517334
7/24/2025 7:48:00 AM, 7/24/2025 11:48:00 AM, 23.5935688018799
7/24/2025 7:49:00 AM, 7/24/2025 11:49:00 AM, 23.8499889373779
7/24/2025 7:50:00 AM, 7/24/2025 11:50:00 AM, 23.0910701751709
7/24/2025 7:51:00 AM, 7/24/2025 11:51:00 AM, 22.9116325378418
7/24/2025 7:52:00 AM, 7/24/2025 11:52:00 AM, 23.1713466644287
7/24/2025 7:53:00 AM, 7/24/2025 11:53:00 AM, 23.2024726867676
7/24/2025 7:54:00 AM, 7/24/2025 11:54:00 AM, 22.9198627471924
7/24/2025 7:55:00 AM, 7/24/2025 11:55:00 AM, 22.8984718322754
7/24/2025 7:56:00 AM, 7/24/2025 11:56:00 AM, 23.5848407745361
7/24/2025 7:57:00 AM, 7/24/2025 11:57:00 AM, 23.1428852081299
7/24/2025 7:58:00 AM, 7/24/2025 11:58:00 AM, 22.8008041381836
7/24/2025 7:59:00 AM, 7/24/2025 11:59:00 AM, 22.7857398986816
7/24/2025 8:00:00 AM, 7/24/2025 12:00:00 PM, 22.604248046875
7/24/2025 8:01:00 AM, 7/24/2025 12:01:00 PM, 22.6294422149658
7/24/2025 8:02:00 AM, 7/24/2025 12:02:00 PM, 21.9299507141113
7/24/2025 8:03:00 AM, 7/24/2025 12:03:00 PM, 21.9047317504883
7/24/2025 8:04:00 AM, 7/24/2025 12:04:00 PM, 22.463716506958
7/24/2025 8:05:00 AM, 7/24/2025 12:05:00 PM, 22.463716506958
7/24/2025 8:06:00 AM, 7/24/2025 12:06:00 PM, 22.4670677185059
7/24/2025 8:07:00 AM, 7/24/2025 12:07:00 PM, 22.4072570800781
7/24/2025 8:08:00 AM, 7/24/2025 12:08:00 PM, 22.6290264129639
7/24/2025 8:09:00 AM, 7/24/2025 12:09:00 PM, 22.6649570465088
7/24/2025 8:10:00 AM, 7/24/2025 12:10:00 PM, 22.6413669586182
7/24/2025 8:11:00 AM, 7/24/2025 12:11:00 PM, 22.2675495147705
7/24/2025 8:12:00 AM, 7/24/2025 12:12:00 PM, 22.7266654968262
7/24/2025 8:13:00 AM, 7/24/2025 12:13:00 PM, 22.5743751525879
7/24/2025 8:14:00 AM, 7/24/2025 12:14:00 PM, 22.5309257507324
7/24/2025 8:15:00 AM, 7/24/2025 12:15:00 PM, 22.0546932220459
7/24/2025 8:16:00 AM, 7/24/2025 12:16:00 PM, 21.8579635620117
7/24/2025 8:17:00 AM, 7/24/2025 12:17:00 PM, 21.9799022674561
7/24/2025 8:18:00 AM, 7/24/2025 12:18:00 PM, 22.2526531219482
7/24/2025 8:19:00 AM, 7/24/2025 12:19:00 PM, 22.256031036377
7/24/2025 8:20:00 AM, 7/24/2025 12:20:00 PM, 21.7118453979492
7/24/2025 8:21:00 AM, 7/24/2025 12:21:00 PM, 21.7180023193359
7/24/2025 8:22:00 AM, 7/24/2025 12:22:00 PM, 20.9377670288086
7/24/2025 8:23:00 AM, 7/24/2025 12:23:00 PM, 20.8528518676758
7/24/2025 8:24:00 AM, 7/24/2025 12:24:00 PM, 21.0832862854004
7/24/2025 8:25:00 AM, 7/24/2025 12:25:00 PM, 21.4583282470703
7/24/2025 8:26:00 AM, 7/24/2025 12:26:00 PM, 21.6771373748779
7/24/2025 8:27:00 AM, 7/24/2025 12:27:00 PM, 21.4983253479004
7/24/2025 8:28:00 AM, 7/24/2025 12:28:00 PM, 21.3425407409668
7/24/2025 8:29:00 AM, 7/24/2025 12:29:00 PM, 21.1047897338867
7/24/2025 8:30:00 AM, 7/24/2025 12:30:00 PM, 21.0173988342285
7/24/2025 8:31:00 AM, 7/24/2025 12:31:00 PM, 21.5838203430176
7/24/2025 8:32:00 AM, 7/24/2025 12:32:00 PM, 21.4721240997314
7/24/2025 8:33:00 AM, 7/24/2025 12:33:00 PM, 20.9523258209229
7/24/2025 8:34:00 AM, 7/24/2025 12:34:00 PM, 21.624942779541
7/24/2025 8:35:00 AM, 7/24/2025 12:35:00 PM, 22.0478496551514
7/24/2025 8:36:00 AM, 7/24/2025 12:36:00 PM, 21.7753124237061
7/24/2025 8:37:00 AM, 7/24/2025 12:37:00 PM, 22.8285541534424
7/24/2025 8:38:00 AM, 7/24/2025 12:38:00 PM, 21.8776054382324
7/24/2025 8:39:00 AM, 7/24/2025 12:39:00 PM, 21.6227436065674
7/24/2025 8:40:00 AM, 7/24/2025 12:40:00 PM, 21.7684154510498
7/24/2025 8:41:00 AM, 7/24/2025 12:41:00 PM, 21.7725563049316
7/24/2025 8:42:00 AM, 7/24/2025 12:42:00 PM, 21.7505207061768
7/24/2025 8:43:00 AM, 7/24/2025 12:43:00 PM, 22.9396190643311
7/24/2025 8:44:00 AM, 7/24/2025 12:44:00 PM, 22.4266834259033
7/24/2025 8:45:00 AM, 7/24/2025 12:45:00 PM, 22.7577304840088
7/24/2025 8:46:00 AM, 7/24/2025 12:46:00 PM, 22.5932388305664
7/24/2025 8:47:00 AM, 7/24/2025 12:47:00 PM, 22.7321548461914
7/24/2025 8:48:00 AM, 7/24/2025 12:48:00 PM, 22.0882797241211
7/24/2025 8:49:00 AM, 7/24/2025 12:49:00 PM, 22.478796005249
7/24/2025 8:50:00 AM, 7/24/2025 12:50:00 PM, 21.7816982269287
7/24/2025 8:51:00 AM, 7/24/2025 12:51:00 PM, 22.0031833648682
7/24/2025 8:52:00 AM, 7/24/2025 12:52:00 PM, 21.97580909729
7/24/2025 8:53:00 AM, 7/24/2025 12:53:00 PM, 22.2274627685547
7/24/2025 8:54:00 AM, 7/24/2025 12:54:00 PM, 22.3704700469971
7/24/2025 8:55:00 AM, 7/24/2025 12:55:00 PM, 22.6022796630859
7/24/2025 8:56:00 AM, 7/24/2025 12:56:00 PM, 23.2224502563477
7/24/2025 8:57:00 AM, 7/24/2025 12:57:00 PM, 23.5561943054199
7/24/2025 8:58:00 AM, 7/24/2025 12:58:00 PM, 23.7916240692139
7/24/2025 8:59:00 AM, 7/24/2025 12:59:00 PM, 24.5051174163818
7/24/2025 9:00:00 AM, 7/24/2025 1:00:00 PM, 25.9459781646729
7/24/2025 9:01:00 AM, 7/24/2025 1:01:00 PM, 24.4143486022949
7/24/2025 9:02:00 AM, 7/24/2025 1:02:00 PM, 24.9182567596436
7/24/2025 9:03:00 AM, 7/24/2025 1:03:00 PM, 24.9588375091553
7/24/2025 9:04:00 AM, 7/24/2025 1:04:00 PM, 25.1057147979736
7/24/2025 9:05:00 AM, 7/24/2025 1:05:00 PM, 24.742748260498
7/24/2025 9:06:00 AM, 7/24/2025 1:06:00 PM, 24.742748260498
7/24/2025 9:07:00 AM, 7/24/2025 1:07:00 PM, 24.742748260498
7/24/2025 9:08:00 AM, 7/24/2025 1:08:00 PM, 24.8015556335449
7/24/2025 9:09:00 AM, 7/24/2025 1:09:00 PM, 25.7537746429443
7/24/2025 9:10:00 AM, 7/24/2025 1:10:00 PM, 26.7285861968994
7/24/2025 9:11:00 AM, 7/24/2025 1:11:00 PM, 24.3522605895996
7/24/2025 9:12:00 AM, 7/24/2025 1:12:00 PM, 24.0105571746826
7/24/2025 9:13:00 AM, 7/24/2025 1:13:00 PM, 23.8116645812988
7/24/2025 9:14:00 AM, 7/24/2025 1:14:00 PM, 24.4175224304199
7/24/2025 9:15:00 AM, 7/24/2025 1:15:00 PM, 23.8632411956787
7/24/2025 9:16:00 AM, 7/24/2025 1:16:00 PM, 22.9839134216309
7/24/2025 9:17:00 AM, 7/24/2025 1:17:00 PM, 22.8081111907959
7/24/2025 9:18:00 AM, 7/24/2025 1:18:00 PM, 23.8623352050781
7/24/2025 9:19:00 AM, 7/24/2025 1:19:00 PM, 22.251916885376
7/24/2025 9:20:00 AM, 7/24/2025 1:20:00 PM, 21.8606109619141
7/24/2025 9:21:00 AM, 7/24/2025 1:21:00 PM, 23.3100051879883
7/24/2025 9:22:00 AM, 7/24/2025 1:22:00 PM, 23.0517444610596
7/24/2025 9:23:00 AM, 7/24/2025 1:23:00 PM, 22.3976097106934
7/24/2025 9:24:00 AM, 7/24/2025 1:24:00 PM, 23.5510215759277
7/24/2025 9:25:00 AM, 7/24/2025 1:25:00 PM, 22.4416084289551
7/24/2025 9:26:00 AM, 7/24/2025 1:26:00 PM, 22.4926071166992
7/24/2025 9:27:00 AM, 7/24/2025 1:27:00 PM, 22.2203884124756
7/24/2025 9:28:00 AM, 7/24/2025 1:28:00 PM, 21.6501388549805
7/24/2025 9:29:00 AM, 7/24/2025 1:29:00 PM, 21.3114166259766
7/24/2025 9:30:00 AM, 7/24/2025 1:30:00 PM, 20.9459991455078
7/24/2025 9:31:00 AM, 7/24/2025 1:31:00 PM, 21.4473571777344
7/24/2025 9:32:00 AM, 7/24/2025 1:32:00 PM, 21.3194274902344
7/24/2025 9:33:00 AM, 7/24/2025 1:33:00 PM, 21.6169414520264
7/24/2025 9:34:00 AM, 7/24/2025 1:34:00 PM, 21.3618049621582
7/24/2025 9:35:00 AM, 7/24/2025 1:35:00 PM, 20.8649082183838
7/24/2025 9:36:00 AM, 7/24/2025 1:36:00 PM, 20.6131076812744
7/24/2025 9:37:00 AM, 7/24/2025 1:37:00 PM, 21.1315231323242
7/24/2025 9:38:00 AM, 7/24/2025 1:38:00 PM, 20.8350200653076
7/24/2025 9:39:00 AM, 7/24/2025 1:39:00 PM, 20.8399295806885
7/24/2025 9:40:00 AM, 7/24/2025 1:40:00 PM, 21.843957901001
7/24/2025 9:41:00 AM, 7/24/2025 1:41:00 PM, 21.8578319549561
7/24/2025 9:42:00 AM, 7/24/2025 1:42:00 PM, 21.5990257263184
7/24/2025 9:43:00 AM, 7/24/2025 1:43:00 PM, 21.2412338256836
7/24/2025 9:44:00 AM, 7/24/2025 1:44:00 PM, 20.9381561279297
7/24/2025 9:45:00 AM, 7/24/2025 1:45:00 PM, 20.8104553222656
7/24/2025 9:46:00 AM, 7/24/2025 1:46:00 PM, 20.8240489959717
7/24/2025 9:47:00 AM, 7/24/2025 1:47:00 PM, 20.2890701293945
7/24/2025 9:48:00 AM, 7/24/2025 1:48:00 PM, 19.7705345153809
7/24/2025 9:49:00 AM, 7/24/2025 1:49:00 PM, 23.3649253845215
7/24/2025 9:50:00 AM, 7/24/2025 1:50:00 PM, 19.8334827423096
7/24/2025 9:51:00 AM, 7/24/2025 1:51:00 PM, 19.9631576538086
7/24/2025 9:52:00 AM, 7/24/2025 1:52:00 PM, 19.5998935699463
7/24/2025 9:53:00 AM, 7/24/2025 1:53:00 PM, 19.5870265960693
7/24/2025 9:54:00 AM, 7/24/2025 1:54:00 PM, 20.424617767334
7/24/2025 9:55:00 AM, 7/24/2025 1:55:00 PM, 20.2344131469727
7/24/2025 9:56:00 AM, 7/24/2025 1:56:00 PM, 19.5036735534668
7/24/2025 9:57:00 AM, 7/24/2025 1:57:00 PM, 21.2141761779785
7/24/2025 9:58:00 AM, 7/24/2025 1:58:00 PM, 18.5564155578613
7/24/2025 9:59:00 AM, 7/24/2025 1:59:00 PM, 18.7134742736816
7/24/2025 10:00:00 AM, 7/24/2025 2:00:00 PM, 18.2647285461426
7/24/2025 10:01:00 AM, 7/24/2025 2:01:00 PM, 18.3352527618408
7/24/2025 10:02:00 AM, 7/24/2025 2:02:00 PM, 19.0631008148193
7/24/2025 10:03:00 AM, 7/24/2025 2:03:00 PM, 19.9939842224121
7/24/2025 10:04:00 AM, 7/24/2025 2:04:00 PM, 20.1921234130859
7/24/2025 10:05:00 AM, 7/24/2025 2:05:00 PM, 19.3399257659912
7/24/2025 10:06:00 AM, 7/24/2025 2:06:00 PM, 21.4795589447021
7/24/2025 10:07:00 AM, 7/24/2025 2:07:00 PM, 21.7158317565918
7/24/2025 10:08:00 AM, 7/24/2025 2:08:00 PM, 21.7158317565918
7/24/2025 10:09:00 AM, 7/24/2025 2:09:00 PM, 19.3684959411621
7/24/2025 10:10:00 AM, 7/24/2025 2:10:00 PM, 19.1029205322266
7/24/2025 10:11:00 AM, 7/24/2025 2:11:00 PM, 18.7202129364014
7/24/2025 10:12:00 AM, 7/24/2025 2:12:00 PM, 18.6818675994873
7/24/2025 10:13:00 AM, 7/24/2025 2:13:00 PM, 18.2496852874756
7/24/2025 10:14:00 AM, 7/24/2025 2:14:00 PM, 18.2591457366943
7/24/2025 10:15:00 AM, 7/24/2025 2:15:00 PM, 18.8216304779053
7/24/2025 10:16:00 AM, 7/24/2025 2:16:00 PM, 20.061767578125
7/24/2025 10:17:00 AM, 7/24/2025 2:17:00 PM, 17.6462631225586
7/24/2025 10:18:00 AM, 7/24/2025 2:18:00 PM, 18.0577545166016
7/24/2025 10:19:00 AM, 7/24/2025 2:19:00 PM, 19.090970993042
7/24/2025 10:20:00 AM, 7/24/2025 2:20:00 PM, 18.6873931884766
7/24/2025 10:21:00 AM, 7/24/2025 2:21:00 PM, 17.9340381622314
7/24/2025 10:22:00 AM, 7/24/2025 2:22:00 PM, 17.2436294555664
7/24/2025 10:23:00 AM, 7/24/2025 2:23:00 PM, 17.2076511383057
7/24/2025 10:24:00 AM, 7/24/2025 2:24:00 PM, 16.8774166107178
7/24/2025 10:25:00 AM, 7/24/2025 2:25:00 PM, 16.7791881561279
7/24/2025 10:26:00 AM, 7/24/2025 2:26:00 PM, 15.2047052383423
7/24/2025 10:27:00 AM, 7/24/2025 2:27:00 PM, 15.0415239334106
7/24/2025 10:28:00 AM, 7/24/2025 2:28:00 PM, 15.4014272689819
7/24/2025 10:29:00 AM, 7/24/2025 2:29:00 PM, 16.1505908966064
7/24/2025 10:30:00 AM, 7/24/2025 2:30:00 PM, 15.2295579910278
7/24/2025 10:31:00 AM, 7/24/2025 2:31:00 PM, 15.005220413208
7/24/2025 10:32:00 AM, 7/24/2025 2:32:00 PM, 14.902042388916
7/24/2025 10:33:00 AM, 7/24/2025 2:33:00 PM, 14.6076278686523
7/24/2025 10:34:00 AM, 7/24/2025 2:34:00 PM, 16.3360614776611
7/24/2025 10:35:00 AM, 7/24/2025 2:35:00 PM, 15.5009288787842
7/24/2025 10:36:00 AM, 7/24/2025 2:36:00 PM, 17.5284080505371
7/24/2025 10:37:00 AM, 7/24/2025 2:37:00 PM, 15.8744468688965
7/24/2025 10:38:00 AM, 7/24/2025 2:38:00 PM, 15.613263130188
7/24/2025 10:39:00 AM, 7/24/2025 2:39:00 PM, 16.1781272888184
7/24/2025 10:40:00 AM, 7/24/2025 2:40:00 PM, 19.1967811584473
7/24/2025 10:41:00 AM, 7/24/2025 2:41:00 PM, 16.6988258361816
7/24/2025 10:42:00 AM, 7/24/2025 2:42:00 PM, 18.0903034210205
7/24/2025 10:43:00 AM, 7/24/2025 2:43:00 PM, 16.7852993011475
7/24/2025 10:44:00 AM, 7/24/2025 2:44:00 PM, 17.0972499847412
7/24/2025 10:45:00 AM, 7/24/2025 2:45:00 PM, 16.2111415863037
7/24/2025 10:46:00 AM, 7/24/2025 2:46:00 PM, 13.8672580718994
7/24/2025 10:47:00 AM, 7/24/2025 2:47:00 PM, 14.9432220458984
7/24/2025 10:48:00 AM, 7/24/2025 2:48:00 PM, 13.3463411331177
7/24/2025 10:49:00 AM, 7/24/2025 2:49:00 PM, 11.9325313568115
7/24/2025 10:50:00 AM, 7/24/2025 2:50:00 PM, 12.046914100647
7/24/2025 10:51:00 AM, 7/24/2025 2:51:00 PM, 12.841272354126
7/24/2025 10:52:00 AM, 7/24/2025 2:52:00 PM, 12.7243547439575
7/24/2025 10:53:00 AM, 7/24/2025 2:53:00 PM, 12.8946838378906
7/24/2025 10:54:00 AM, 7/24/2025 2:54:00 PM, 13.8189325332642
7/24/2025 10:55:00 AM, 7/24/2025 2:55:00 PM, 14.8896446228027
7/24/2025 10:56:00 AM, 7/24/2025 2:56:00 PM, 15.896146774292
7/24/2025 10:57:00 AM, 7/24/2025 2:57:00 PM, 13.8854522705078
7/24/2025 10:58:00 AM, 7/24/2025 2:58:00 PM, 12.7775783538818
7/24/2025 10:59:00 AM, 7/24/2025 2:59:00 PM, 12.3966665267944
7/24/2025 11:00:00 AM, 7/24/2025 3:00:00 PM, 12.64768409729
7/24/2025 11:01:00 AM, 7/24/2025 3:01:00 PM, 12.4696912765503
7/24/2025 11:02:00 AM, 7/24/2025 3:02:00 PM, 12.7844305038452
7/24/2025 11:03:00 AM, 7/24/2025 3:03:00 PM, 11.2105112075806
7/24/2025 11:04:00 AM, 7/24/2025 3:04:00 PM, 11.7639589309692
7/24/2025 11:05:00 AM, 7/24/2025 3:05:00 PM, 10.7158689498901
7/24/2025 11:06:00 AM, 7/24/2025 3:06:00 PM, 10.3796453475952
7/24/2025 11:07:00 AM, 7/24/2025 3:07:00 PM, 10.1632976531982
7/24/2025 11:08:00 AM, 7/24/2025 3:08:00 PM, 10.2081279754639
7/24/2025 11:09:00 AM, 7/24/2025 3:09:00 PM, 10.2081279754639
7/24/2025 11:10:00 AM, 7/24/2025 3:10:00 PM, 10.1093263626099
7/24/2025 11:11:00 AM, 7/24/2025 3:11:00 PM, 9.74723529815674
7/24/2025 11:12:00 AM, 7/24/2025 3:12:00 PM, 10.2340612411499
7/24/2025 11:13:00 AM, 7/24/2025 3:13:00 PM, 11.953761100769
7/24/2025 11:14:00 AM, 7/24/2025 3:14:00 PM, 11.9832544326782
7/24/2025 11:15:00 AM, 7/24/2025 3:15:00 PM, 10.2671985626221
7/24/2025 11:16:00 AM, 7/24/2025 3:16:00 PM, 9.69584274291992
7/24/2025 11:17:00 AM, 7/24/2025 3:17:00 PM, 10.0742387771606
7/24/2025 11:18:00 AM, 7/24/2025 3:18:00 PM, 10.3455209732056
7/24/2025 11:19:00 AM, 7/24/2025 3:19:00 PM, 11.4462661743164
7/24/2025 11:20:00 AM, 7/24/2025 3:20:00 PM, 11.9588985443115
7/24/2025 11:21:00 AM, 7/24/2025 3:21:00 PM, 11.5391654968262
7/24/2025 11:22:00 AM, 7/24/2025 3:22:00 PM, 10.7901773452759
7/24/2025 11:23:00 AM, 7/24/2025 3:23:00 PM, 10.7778654098511
7/24/2025 11:24:00 AM, 7/24/2025 3:24:00 PM, 10.110710144043
7/24/2025 11:25:00 AM, 7/24/2025 3:25:00 PM, 9.95755958557129
7/24/2025 11:26:00 AM, 7/24/2025 3:26:00 PM, 8.95953845977783
7/24/2025 11:27:00 AM, 7/24/2025 3:27:00 PM, 9.30514717102051
7/24/2025 11:28:00 AM, 7/24/2025 3:28:00 PM, 9.76443862915039
7/24/2025 11:29:00 AM, 7/24/2025 3:29:00 PM, 10.482533454895
7/24/2025 11:30:00 AM, 7/24/2025 3:30:00 PM, 10.0769672393799
7/24/2025 11:31:00 AM, 7/24/2025 3:31:00 PM, 12.2906103134155
7/24/2025 11:32:00 AM, 7/24/2025 3:32:00 PM, 12.6786918640137
7/24/2025 11:33:00 AM, 7/24/2025 3:33:00 PM, 10.994330406189
7/24/2025 11:34:00 AM, 7/24/2025 3:34:00 PM, 11.9712018966675
7/24/2025 11:35:00 AM, 7/24/2025 3:35:00 PM, 10.0735454559326
7/24/2025 11:36:00 AM, 7/24/2025 3:36:00 PM, 10.6655941009521
7/24/2025 11:37:00 AM, 7/24/2025 3:37:00 PM, 10.067063331604
7/24/2025 11:38:00 AM, 7/24/2025 3:38:00 PM, 10.0759038925171
7/24/2025 11:39:00 AM, 7/24/2025 3:39:00 PM, 10.5918521881104
7/24/2025 11:40:00 AM, 7/24/2025 3:40:00 PM, 11.2159566879272
7/24/2025 11:41:00 AM, 7/24/2025 3:41:00 PM, 11.0707368850708
7/24/2025 11:42:00 AM, 7/24/2025 3:42:00 PM, 11.2748317718506
7/24/2025 11:43:00 AM, 7/24/2025 3:43:00 PM, 10.1031560897827
7/24/2025 11:44:00 AM, 7/24/2025 3:44:00 PM, 10.0559406280518
7/24/2025 11:45:00 AM, 7/24/2025 3:45:00 PM, 10.0750913619995
7/24/2025 11:46:00 AM, 7/24/2025 3:46:00 PM, 10.2958106994629
7/24/2025 11:47:00 AM, 7/24/2025 3:47:00 PM, 10.4839630126953
7/24/2025 11:48:00 AM, 7/24/2025 3:48:00 PM, 11.7619514465332
7/24/2025 11:49:00 AM, 7/24/2025 3:49:00 PM, 10.3612518310547
7/24/2025 11:50:00 AM, 7/24/2025 3:50:00 PM, 9.67122936248779
7/24/2025 11:51:00 AM, 7/24/2025 3:51:00 PM, 9.72694206237793
7/24/2025 11:52:00 AM, 7/24/2025 3:52:00 PM, 10.5159387588501
7/24/2025 11:53:00 AM, 7/24/2025 3:53:00 PM, 10.0413913726807
7/24/2025 11:54:00 AM, 7/24/2025 3:54:00 PM, 9.12437534332275
7/24/2025 11:55:00 AM, 7/24/2025 3:55:00 PM, 8.44471549987793
7/24/2025 11:56:00 AM, 7/24/2025 3:56:00 PM, 7.79793643951416
7/24/2025 11:57:00 AM, 7/24/2025 3:57:00 PM, 7.78055286407471
7/24/2025 11:58:00 AM, 7/24/2025 3:58:00 PM, 9.82864856719971
7/24/2025 11:59:00 AM, 7/24/2025 3:59:00 PM, 9.9089412689209
7/24/2025 12:00:00 PM, 7/24/2025 4:00:00 PM, 9.25824356079102
7/24/2025 12:01:00 PM, 7/24/2025 4:01:00 PM, 8.75690078735352
7/24/2025 12:02:00 PM, 7/24/2025 4:02:00 PM, 9.63513374328613
7/24/2025 12:03:00 PM, 7/24/2025 4:03:00 PM, 8.56343555450439
7/24/2025 12:04:00 PM, 7/24/2025 4:04:00 PM, 8.32305526733398
7/24/2025 12:05:00 PM, 7/24/2025 4:05:00 PM, 8.51743125915527
7/24/2025 12:06:00 PM, 7/24/2025 4:06:00 PM, 8.76653385162354
7/24/2025 12:07:00 PM, 7/24/2025 4:07:00 PM, 8.74469375610352
7/24/2025 12:08:00 PM, 7/24/2025 4:08:00 PM, 8.35190773010254
7/24/2025 12:09:00 PM, 7/24/2025 4:09:00 PM, 8.45248317718506
7/24/2025 12:10:00 PM, 7/24/2025 4:10:00 PM, 8.45248317718506
7/24/2025 12:11:00 PM, 7/24/2025 4:11:00 PM, 9.54661178588867
7/24/2025 12:12:00 PM, 7/24/2025 4:12:00 PM, 9.86921405792236
7/24/2025 12:13:00 PM, 7/24/2025 4:13:00 PM, 10.062066078186
7/24/2025 12:14:00 PM, 7/24/2025 4:14:00 PM, 10.031005859375
7/24/2025 12:15:00 PM, 7/24/2025 4:15:00 PM, 10.2198963165283
7/24/2025 12:16:00 PM, 7/24/2025 4:16:00 PM, 9.98839855194092
7/24/2025 12:17:00 PM, 7/24/2025 4:17:00 PM, 8.92454814910889
7/24/2025 12:18:00 PM, 7/24/2025 4:18:00 PM, 9.68587207794189
7/24/2025 12:19:00 PM, 7/24/2025 4:19:00 PM, 9.72161388397217
7/24/2025 12:20:00 PM, 7/24/2025 4:20:00 PM, 8.96971225738525
7/24/2025 12:21:00 PM, 7/24/2025 4:21:00 PM, 7.98571872711182
7/24/2025 12:22:00 PM, 7/24/2025 4:22:00 PM, 7.97291660308838
7/24/2025 12:23:00 PM, 7/24/2025 4:23:00 PM, 7.914475440979
7/24/2025 12:24:00 PM, 7/24/2025 4:24:00 PM, 8.3919849395752
7/24/2025 12:25:00 PM, 7/24/2025 4:25:00 PM, 8.5754451751709
7/24/2025 12:26:00 PM, 7/24/2025 4:26:00 PM, 8.82926845550537
7/24/2025 12:27:00 PM, 7/24/2025 4:27:00 PM, 9.07741355895996
7/24/2025 12:28:00 PM, 7/24/2025 4:28:00 PM, 9.64593315124512
7/24/2025 12:29:00 PM, 7/24/2025 4:29:00 PM, 8.94680118560791
7/24/2025 12:30:00 PM, 7/24/2025 4:30:00 PM, 8.84003829956055
7/24/2025 12:31:00 PM, 7/24/2025 4:31:00 PM, 8.96775722503662
7/24/2025 12:32:00 PM, 7/24/2025 4:32:00 PM, 9.10500907897949
7/24/2025 12:33:00 PM, 7/24/2025 4:33:00 PM, 8.99918365478516
7/24/2025 12:34:00 PM, 7/24/2025 4:34:00 PM, 9.1424388885498
7/24/2025 12:35:00 PM, 7/24/2025 4:35:00 PM, 8.95523548126221
7/24/2025 12:36:00 PM, 7/24/2025 4:36:00 PM, 8.55369281768799
7/24/2025 12:37:00 PM, 7/24/2025 4:37:00 PM, 8.55540752410889
7/24/2025 12:38:00 PM, 7/24/2025 4:38:00 PM, 8.41843509674072
7/24/2025 12:39:00 PM, 7/24/2025 4:39:00 PM, 7.74010801315308
7/24/2025 12:40:00 PM, 7/24/2025 4:40:00 PM, 7.45135879516602
7/24/2025 12:41:00 PM, 7/24/2025 4:41:00 PM, 8.09214019775391
7/24/2025 12:42:00 PM, 7/24/2025 4:42:00 PM, 8.29410171508789
7/24/2025 12:43:00 PM, 7/24/2025 4:43:00 PM, 8.08229541778564
7/24/2025 12:44:00 PM, 7/24/2025 4:44:00 PM, 7.99792766571045
7/24/2025 12:45:00 PM, 7/24/2025 4:45:00 PM, 8.27039623260498
7/24/2025 12:46:00 PM, 7/24/2025 4:46:00 PM, 8.24051284790039
7/24/2025 12:47:00 PM, 7/24/2025 4:47:00 PM, 8.35116004943848
7/24/2025 12:48:00 PM, 7/24/2025 4:48:00 PM, 8.77175712585449
7/24/2025 12:49:00 PM, 7/24/2025 4:49:00 PM, 7.52370882034302
7/24/2025 12:50:00 PM, 7/24/2025 4:50:00 PM, 7.17499351501465
7/24/2025 12:51:00 PM, 7/24/2025 4:51:00 PM, 6.59497594833374
7/24/2025 12:52:00 PM, 7/24/2025 4:52:00 PM, 6.38880681991577
7/24/2025 12:53:00 PM, 7/24/2025 4:53:00 PM, 6.45018243789673
7/24/2025 12:54:00 PM, 7/24/2025 4:54:00 PM, 6.43107652664185
7/24/2025 12:55:00 PM, 7/24/2025 4:55:00 PM, 6.57035779953003
7/24/2025 12:56:00 PM, 7/24/2025 4:56:00 PM, 7.58384990692139
7/24/2025 12:57:00 PM, 7/24/2025 4:57:00 PM, 10.2382507324219
7/24/2025 12:58:00 PM, 7/24/2025 4:58:00 PM, 11.60325050354
7/24/2025 12:59:00 PM, 7/24/2025 4:59:00 PM, 10.8569278717041
7/24/2025 1:00:00 PM, 7/24/2025 5:00:00 PM, 9.46566295623779
7/24/2025 1:01:00 PM, 7/24/2025 5:01:00 PM, 11.3529644012451
7/24/2025 1:02:00 PM, 7/24/2025 5:02:00 PM, 10.0623693466187
7/24/2025 1:03:00 PM, 7/24/2025 5:03:00 PM, 7.86737442016602
7/24/2025 1:04:00 PM, 7/24/2025 5:04:00 PM, 7.52795696258545
7/24/2025 1:05:00 PM, 7/24/2025 5:05:00 PM, 7.45325565338135
7/24/2025 1:06:00 PM, 7/24/2025 5:06:00 PM, 7.99964189529419
7/24/2025 1:07:00 PM, 7/24/2025 5:07:00 PM, 8.34808158874512
7/24/2025 1:08:00 PM, 7/24/2025 5:08:00 PM, 9.0983304977417
7/24/2025 1:09:00 PM, 7/24/2025 5:09:00 PM, 7.49138879776001
7/24/2025 1:10:00 PM, 7/24/2025 5:10:00 PM, 8.62386989593506
7/24/2025 1:11:00 PM, 7/24/2025 5:11:00 PM, 8.62386989593506
7/24/2025 1:12:00 PM, 7/24/2025 5:12:00 PM, 8.42178058624268
7/24/2025 1:13:00 PM, 7/24/2025 5:13:00 PM, 8.41160297393799
7/24/2025 1:14:00 PM, 7/24/2025 5:14:00 PM, 8.53728103637695
7/24/2025 1:15:00 PM, 7/24/2025 5:15:00 PM, 9.21269035339355
7/24/2025 1:16:00 PM, 7/24/2025 5:16:00 PM, 8.90412139892578
7/24/2025 1:17:00 PM, 7/24/2025 5:17:00 PM, 8.19729614257813
7/24/2025 1:18:00 PM, 7/24/2025 5:18:00 PM, 7.8102068901062
7/24/2025 1:19:00 PM, 7/24/2025 5:19:00 PM, 7.80486154556274
7/24/2025 1:20:00 PM, 7/24/2025 5:20:00 PM, 11.5492677688599
7/24/2025 1:21:00 PM, 7/24/2025 5:21:00 PM, 8.65198516845703
7/24/2025 1:22:00 PM, 7/24/2025 5:22:00 PM, 12.4566717147827
7/24/2025 1:23:00 PM, 7/24/2025 5:23:00 PM, 10.2488765716553
7/24/2025 1:24:00 PM, 7/24/2025 5:24:00 PM, 9.15796566009521
7/24/2025 1:25:00 PM, 7/24/2025 5:25:00 PM, 7.6288948059082
7/24/2025 1:26:00 PM, 7/24/2025 5:26:00 PM, 6.95543384552002
7/24/2025 1:27:00 PM, 7/24/2025 5:27:00 PM, 6.63982248306274
7/24/2025 1:28:00 PM, 7/24/2025 5:28:00 PM, 6.65732717514038
7/24/2025 1:29:00 PM, 7/24/2025 5:29:00 PM, 6.8325343132019
7/24/2025 1:30:00 PM, 7/24/2025 5:30:00 PM, 7.90402936935425
7/24/2025 1:31:00 PM, 7/24/2025 5:31:00 PM, 8.11116504669189
7/24/2025 1:32:00 PM, 7/24/2025 5:32:00 PM, 7.77920484542847
7/24/2025 1:33:00 PM, 7/24/2025 5:33:00 PM, 7.73736810684204
7/24/2025 1:34:00 PM, 7/24/2025 5:34:00 PM, 7.33126449584961
7/24/2025 1:35:00 PM, 7/24/2025 5:35:00 PM, 6.93883275985718
7/24/2025 1:36:00 PM, 7/24/2025 5:36:00 PM, 6.93395853042603
7/24/2025 1:37:00 PM, 7/24/2025 5:37:00 PM, 7.63309669494629
7/24/2025 1:38:00 PM, 7/24/2025 5:38:00 PM, 7.80704021453857
7/24/2025 1:39:00 PM, 7/24/2025 5:39:00 PM, 7.54778480529785
7/24/2025 1:40:00 PM, 7/24/2025 5:40:00 PM, 7.4333758354187
7/24/2025 1:41:00 PM, 7/24/2025 5:41:00 PM, 7.34809017181396
7/24/2025 1:42:00 PM, 7/24/2025 5:42:00 PM, 7.42669153213501
7/24/2025 1:43:00 PM, 7/24/2025 5:43:00 PM, 7.77007150650024
7/24/2025 1:44:00 PM, 7/24/2025 5:44:00 PM, 7.66815137863159
7/24/2025 1:45:00 PM, 7/24/2025 5:45:00 PM, 7.60047578811646
7/24/2025 1:46:00 PM, 7/24/2025 5:46:00 PM, 7.62742948532104
7/24/2025 1:47:00 PM, 7/24/2025 5:47:00 PM, 7.4411244392395
7/24/2025 1:48:00 PM, 7/24/2025 5:48:00 PM, 6.78694486618042
7/24/2025 1:49:00 PM, 7/24/2025 5:49:00 PM, 6.60242462158203
7/24/2025 1:50:00 PM, 7/24/2025 5:50:00 PM, 6.34336996078491
7/24/2025 1:51:00 PM, 7/24/2025 5:51:00 PM, 6.6543550491333
7/24/2025 1:52:00 PM, 7/24/2025 5:52:00 PM, 6.88209009170532
7/24/2025 1:53:00 PM, 7/24/2025 5:53:00 PM, 6.92297697067261
7/24/2025 1:54:00 PM, 7/24/2025 5:54:00 PM, 6.29731845855713
7/24/2025 1:55:00 PM, 7/24/2025 5:55:00 PM, 6.56690835952759
7/24/2025 1:56:00 PM, 7/24/2025 5:56:00 PM, 6.74132633209229
7/24/2025 1:57:00 PM, 7/24/2025 5:57:00 PM, 6.60350608825684
7/24/2025 1:58:00 PM, 7/24/2025 5:58:00 PM, 6.67981195449829
7/24/2025 1:59:00 PM, 7/24/2025 5:59:00 PM, 6.20984125137329
7/24/2025 2:00:00 PM, 7/24/2025 6:00:00 PM, 6.68280601501465
7/24/2025 2:01:00 PM, 7/24/2025 6:01:00 PM, 6.60241937637329
7/24/2025 2:02:00 PM, 7/24/2025 6:02:00 PM, 5.7763671875
7/24/2025 2:03:00 PM, 7/24/2025 6:03:00 PM, 5.77901649475098
7/24/2025 2:04:00 PM, 7/24/2025 6:04:00 PM, 5.43929147720337
7/24/2025 2:05:00 PM, 7/24/2025 6:05:00 PM, 5.55066728591919
7/24/2025 2:06:00 PM, 7/24/2025 6:06:00 PM, 5.48009204864502
7/24/2025 2:07:00 PM, 7/24/2025 6:07:00 PM, 5.70913124084473
7/24/2025 2:08:00 PM, 7/24/2025 6:08:00 PM, 5.97172403335571
7/24/2025 2:09:00 PM, 7/24/2025 6:09:00 PM, 6.18177509307861
7/24/2025 2:10:00 PM, 7/24/2025 6:10:00 PM, 6.31335210800171
7/24/2025 2:11:00 PM, 7/24/2025 6:11:00 PM, 6.98093032836914
7/24/2025 2:12:00 PM, 7/24/2025 6:12:00 PM, 6.98093032836914
7/24/2025 2:13:00 PM, 7/24/2025 6:13:00 PM, 7.20670652389526
7/24/2025 2:14:00 PM, 7/24/2025 6:14:00 PM, 6.81704330444336
7/24/2025 2:15:00 PM, 7/24/2025 6:15:00 PM, 6.58220911026001
7/24/2025 2:16:00 PM, 7/24/2025 6:16:00 PM, 7.90767192840576
7/24/2025 2:17:00 PM, 7/24/2025 6:17:00 PM, 7.19497632980347
7/24/2025 2:18:00 PM, 7/24/2025 6:18:00 PM, 5.66305494308472
7/24/2025 2:19:00 PM, 7/24/2025 6:19:00 PM, 5.77779531478882
7/24/2025 2:20:00 PM, 7/24/2025 6:20:00 PM, 5.62981176376343
7/24/2025 2:21:00 PM, 7/24/2025 6:21:00 PM, 5.68197345733643
7/24/2025 2:22:00 PM, 7/24/2025 6:22:00 PM, 5.71504068374634
7/24/2025 2:23:00 PM, 7/24/2025 6:23:00 PM, 5.79029989242554
7/24/2025 2:24:00 PM, 7/24/2025 6:24:00 PM, 5.29909610748291
7/24/2025 2:25:00 PM, 7/24/2025 6:25:00 PM, 5.3127818107605
7/24/2025 2:26:00 PM, 7/24/2025 6:26:00 PM, 5.57979726791382
7/24/2025 2:27:00 PM, 7/24/2025 6:27:00 PM, 5.6010890007019
7/24/2025 2:28:00 PM, 7/24/2025 6:28:00 PM, 5.18445634841919
7/24/2025 2:29:00 PM, 7/24/2025 6:29:00 PM, 5.24479389190674
7/24/2025 2:30:00 PM, 7/24/2025 6:30:00 PM, 5.02834224700928
7/24/2025 2:31:00 PM, 7/24/2025 6:31:00 PM, 5.18017721176147
7/24/2025 2:32:00 PM, 7/24/2025 6:32:00 PM, 5.23148584365845
7/24/2025 2:33:00 PM, 7/24/2025 6:33:00 PM, 5.10656118392944
7/24/2025 2:34:00 PM, 7/24/2025 6:34:00 PM, 5.19448041915894
7/24/2025 2:35:00 PM, 7/24/2025 6:35:00 PM, 5.72392320632935
7/24/2025 2:36:00 PM, 7/24/2025 6:36:00 PM, 5.62261629104614
7/24/2025 2:37:00 PM, 7/24/2025 6:37:00 PM, 10.4475317001343
7/24/2025 2:38:00 PM, 7/24/2025 6:38:00 PM, 11.3217115402222
7/24/2025 2:39:00 PM, 7/24/2025 6:39:00 PM, 7.62310123443604
7/24/2025 2:40:00 PM, 7/24/2025 6:40:00 PM, 7.12579870223999
7/24/2025 2:41:00 PM, 7/24/2025 6:41:00 PM, 7.71105480194092
7/24/2025 2:42:00 PM, 7/24/2025 6:42:00 PM, 7.32675838470459
7/24/2025 2:43:00 PM, 7/24/2025 6:43:00 PM, 6.19621229171753
7/24/2025 2:44:00 PM, 7/24/2025 6:44:00 PM, 6.16801786422729
7/24/2025 2:45:00 PM, 7/24/2025 6:45:00 PM, 6.2421293258667
7/24/2025 2:46:00 PM, 7/24/2025 6:46:00 PM, 5.86872577667236
7/24/2025 2:47:00 PM, 7/24/2025 6:47:00 PM, 7.31137037277222
7/24/2025 2:48:00 PM, 7/24/2025 6:48:00 PM, 10.3212385177612
7/24/2025 2:49:00 PM, 7/24/2025 6:49:00 PM, 10.2747011184692
7/24/2025 2:50:00 PM, 7/24/2025 6:50:00 PM, 7.31325387954712
7/24/2025 2:51:00 PM, 7/24/2025 6:51:00 PM, 5.93400764465332
7/24/2025 2:52:00 PM, 7/24/2025 6:52:00 PM, 5.97647428512573
7/24/2025 2:53:00 PM, 7/24/2025 6:53:00 PM, 6.03535270690918
7/24/2025 2:54:00 PM, 7/24/2025 6:54:00 PM, 5.64160251617432
7/24/2025 2:55:00 PM, 7/24/2025 6:55:00 PM, 6.15163898468018
7/24/2025 2:56:00 PM, 7/24/2025 6:56:00 PM, 7.30202865600586
7/24/2025 2:57:00 PM, 7/24/2025 6:57:00 PM, 6.93357419967651
7/24/2025 2:58:00 PM, 7/24/2025 6:58:00 PM, 6.25175952911377
7/24/2025 2:59:00 PM, 7/24/2025 6:59:00 PM, 6.53943634033203
7/24/2025 3:00:00 PM, 7/24/2025 7:00:00 PM, 6.441162109375
7/24/2025 3:01:00 PM, 7/24/2025 7:01:00 PM, 6.46420049667358
7/24/2025 3:02:00 PM, 7/24/2025 7:02:00 PM, 6.05337715148926
7/24/2025 3:03:00 PM, 7/24/2025 7:03:00 PM, 6.80119371414185
7/24/2025 3:04:00 PM, 7/24/2025 7:04:00 PM, 7.17469263076782
7/24/2025 3:05:00 PM, 7/24/2025 7:05:00 PM, 7.50175666809082
7/24/2025 3:06:00 PM, 7/24/2025 7:06:00 PM, 7.75524806976318
7/24/2025 3:07:00 PM, 7/24/2025 7:07:00 PM, 7.57226181030273
7/24/2025 3:08:00 PM, 7/24/2025 7:08:00 PM, 7.46810007095337
7/24/2025 3:09:00 PM, 7/24/2025 7:09:00 PM, 7.0963659286499
7/24/2025 3:10:00 PM, 7/24/2025 7:10:00 PM, 7.15407180786133
7/24/2025 3:11:00 PM, 7/24/2025 7:11:00 PM, 7.21423864364624
7/24/2025 3:12:00 PM, 7/24/2025 7:12:00 PM, 7.30475091934204
7/24/2025 3:13:00 PM, 7/24/2025 7:13:00 PM, 7.30475091934204
7/24/2025 3:14:00 PM, 7/24/2025 7:14:00 PM, 7.60172462463379
7/24/2025 3:15:00 PM, 7/24/2025 7:15:00 PM, 8.17930126190186
7/24/2025 3:16:00 PM, 7/24/2025 7:16:00 PM, 8.62482643127441
7/24/2025 3:17:00 PM, 7/24/2025 7:17:00 PM, 8.55640411376953
7/24/2025 3:18:00 PM, 7/24/2025 7:18:00 PM, 8.55803203582764
7/24/2025 3:19:00 PM, 7/24/2025 7:19:00 PM, 7.87798357009888
7/24/2025 3:20:00 PM, 7/24/2025 7:20:00 PM, 8.0126485824585
7/24/2025 3:21:00 PM, 7/24/2025 7:21:00 PM, 7.41492557525635
7/24/2025 3:22:00 PM, 7/24/2025 7:22:00 PM, 7.24890661239624
7/24/2025 3:23:00 PM, 7/24/2025 7:23:00 PM, 7.09136819839478
7/24/2025 3:24:00 PM, 7/24/2025 7:24:00 PM, 6.8842453956604
7/24/2025 3:25:00 PM, 7/24/2025 7:25:00 PM, 7.42539167404175
7/24/2025 3:26:00 PM, 7/24/2025 7:26:00 PM, 7.76866912841797
7/24/2025 3:27:00 PM, 7/24/2025 7:27:00 PM, 7.25924396514893
7/24/2025 3:28:00 PM, 7/24/2025 7:28:00 PM, 7.18755626678467
7/24/2025 3:29:00 PM, 7/24/2025 7:29:00 PM, 6.66392612457275
7/24/2025 3:30:00 PM, 7/24/2025 7:30:00 PM, 6.66210222244263
7/24/2025 3:31:00 PM, 7/24/2025 7:31:00 PM, 7.31222152709961
7/24/2025 3:32:00 PM, 7/24/2025 7:32:00 PM, 7.77176380157471
7/24/2025 3:33:00 PM, 7/24/2025 7:33:00 PM, 8.2362232208252
7/24/2025 3:34:00 PM, 7/24/2025 7:34:00 PM, 8.24999809265137
7/24/2025 3:35:00 PM, 7/24/2025 7:35:00 PM, 8.19828605651855
7/24/2025 3:36:00 PM, 7/24/2025 7:36:00 PM, 8.54127025604248
7/24/2025 3:37:00 PM, 7/24/2025 7:37:00 PM, 8.55305290222168
7/24/2025 3:38:00 PM, 7/24/2025 7:38:00 PM, 8.33781242370605
7/24/2025 3:39:00 PM, 7/24/2025 7:39:00 PM, 8.2927131652832
7/24/2025 3:40:00 PM, 7/24/2025 7:40:00 PM, 8.15383434295654
7/24/2025 3:41:00 PM, 7/24/2025 7:41:00 PM, 8.22810935974121
7/24/2025 3:42:00 PM, 7/24/2025 7:42:00 PM, 8.11524391174316
7/24/2025 3:43:00 PM, 7/24/2025 7:43:00 PM, 8.27807140350342
7/24/2025 3:44:00 PM, 7/24/2025 7:44:00 PM, 8.10542297363281
7/24/2025 3:45:00 PM, 7/24/2025 7:45:00 PM, 6.40892648696899
7/24/2025 3:46:00 PM, 7/24/2025 7:46:00 PM, 6.68882656097412
7/24/2025 3:47:00 PM, 7/24/2025 7:47:00 PM, 6.89986228942871
7/24/2025 3:48:00 PM, 7/24/2025 7:48:00 PM, 7.57312870025635
7/24/2025 3:49:00 PM, 7/24/2025 7:49:00 PM, 8.03513145446777
7/24/2025 3:50:00 PM, 7/24/2025 7:50:00 PM, 8.21461391448975
7/24/2025 3:51:00 PM, 7/24/2025 7:51:00 PM, 8.01175308227539
7/24/2025 3:52:00 PM, 7/24/2025 7:52:00 PM, 8.1282377243042
7/24/2025 3:53:00 PM, 7/24/2025 7:53:00 PM, 8.48713302612305
7/24/2025 3:54:00 PM, 7/24/2025 7:54:00 PM, 7.94558620452881
7/24/2025 3:55:00 PM, 7/24/2025 7:55:00 PM, 7.50537300109863
7/24/2025 3:56:00 PM, 7/24/2025 7:56:00 PM, 7.14448499679565
7/24/2025 3:57:00 PM, 7/24/2025 7:57:00 PM, 6.6587233543396
7/24/2025 3:58:00 PM, 7/24/2025 7:58:00 PM, 6.97155570983887
7/24/2025 3:59:00 PM, 7/24/2025 7:59:00 PM, 7.14281797409058
7/24/2025 4:00:00 PM, 7/24/2025 8:00:00 PM, 7.12957048416138
7/24/2025 4:01:00 PM, 7/24/2025 8:01:00 PM, 7.07378625869751
7/24/2025 4:02:00 PM, 7/24/2025 8:02:00 PM, 7.37522554397583
7/24/2025 4:03:00 PM, 7/24/2025 8:03:00 PM, 7.77703332901001
7/24/2025 4:04:00 PM, 7/24/2025 8:04:00 PM, 8.15027618408203
7/24/2025 4:05:00 PM, 7/24/2025 8:05:00 PM, 8.20146560668945
7/24/2025 4:06:00 PM, 7/24/2025 8:06:00 PM, 8.38787460327148
7/24/2025 4:07:00 PM, 7/24/2025 8:07:00 PM, 8.38608074188232
7/24/2025 4:08:00 PM, 7/24/2025 8:08:00 PM, 8.15867137908936
7/24/2025 4:09:00 PM, 7/24/2025 8:09:00 PM, 8.67210483551025
7/24/2025 4:10:00 PM, 7/24/2025 8:10:00 PM, 8.5913257598877
7/24/2025 4:11:00 PM, 7/24/2025 8:11:00 PM, 8.37614059448242
7/24/2025 4:12:00 PM, 7/24/2025 8:12:00 PM, 8.72148132324219
7/24/2025 4:13:00 PM, 7/24/2025 8:13:00 PM, 8.49256896972656
7/24/2025 4:14:00 PM, 7/24/2025 8:14:00 PM, 8.49256896972656
7/24/2025 4:15:00 PM, 7/24/2025 8:15:00 PM, 8.13201808929443
7/24/2025 4:16:00 PM, 7/24/2025 8:16:00 PM, 7.32856798171997
7/24/2025 4:17:00 PM, 7/24/2025 8:17:00 PM, 7.72849941253662
7/24/2025 4:18:00 PM, 7/24/2025 8:18:00 PM, 7.8428258895874
7/24/2025 4:19:00 PM, 7/24/2025 8:19:00 PM, 8.18706226348877
7/24/2025 4:20:00 PM, 7/24/2025 8:20:00 PM, 8.52442169189453
7/24/2025 4:21:00 PM, 7/24/2025 8:21:00 PM, 8.75487041473389
7/24/2025 4:22:00 PM, 7/24/2025 8:22:00 PM, 9.07957553863525
7/24/2025 4:23:00 PM, 7/24/2025 8:23:00 PM, 9.6414794921875
7/24/2025 4:24:00 PM, 7/24/2025 8:24:00 PM, 7.81073236465454
7/24/2025 4:25:00 PM, 7/24/2025 8:25:00 PM, 6.10260486602783
7/24/2025 4:26:00 PM, 7/24/2025 8:26:00 PM, 6.63123559951782
7/24/2025 4:27:00 PM, 7/24/2025 8:27:00 PM, 7.04188394546509
7/24/2025 4:28:00 PM, 7/24/2025 8:28:00 PM, 7.13695526123047
7/24/2025 4:29:00 PM, 7/24/2025 8:29:00 PM, 7.53392267227173
7/24/2025 4:30:00 PM, 7/24/2025 8:30:00 PM, 7.75274610519409
7/24/2025 4:31:00 PM, 7/24/2025 8:31:00 PM, 7.68667078018188
7/24/2025 4:32:00 PM, 7/24/2025 8:32:00 PM, 7.14092922210693
7/24/2025 4:33:00 PM, 7/24/2025 8:33:00 PM, 6.39283561706543
7/24/2025 4:34:00 PM, 7/24/2025 8:34:00 PM, 7.2827844619751
7/24/2025 4:35:00 PM, 7/24/2025 8:35:00 PM, 7.36851024627686
7/24/2025 4:36:00 PM, 7/24/2025 8:36:00 PM, 8.21559047698975
7/24/2025 4:37:00 PM, 7/24/2025 8:37:00 PM, 9.88621997833252
7/24/2025 4:38:00 PM, 7/24/2025 8:38:00 PM, 10.3415927886963
7/24/2025 4:39:00 PM, 7/24/2025 8:39:00 PM, 8.68934440612793
7/24/2025 4:40:00 PM, 7/24/2025 8:40:00 PM, 8.23497581481934
7/24/2025 4:41:00 PM, 7/24/2025 8:41:00 PM, 8.59606552124023
7/24/2025 4:42:00 PM, 7/24/2025 8:42:00 PM, 8.36238956451416
7/24/2025 4:43:00 PM, 7/24/2025 8:43:00 PM, 9.03195571899414
7/24/2025 4:44:00 PM, 7/24/2025 8:44:00 PM, 10.1133365631104
7/24/2025 4:45:00 PM, 7/24/2025 8:45:00 PM, 10.4788818359375
7/24/2025 4:46:00 PM, 7/24/2025 8:46:00 PM, 11.2804899215698
7/24/2025 4:47:00 PM, 7/24/2025 8:47:00 PM, 10.6702318191528
7/24/2025 4:48:00 PM, 7/24/2025 8:48:00 PM, 10.0200119018555
7/24/2025 4:49:00 PM, 7/24/2025 8:49:00 PM, 11.7016744613647
7/24/2025 4:50:00 PM, 7/24/2025 8:50:00 PM, 10.5584764480591
7/24/2025 4:51:00 PM, 7/24/2025 8:51:00 PM, 10.2207593917847
7/24/2025 4:52:00 PM, 7/24/2025 8:52:00 PM, 9.54558658599854
7/24/2025 4:53:00 PM, 7/24/2025 8:53:00 PM, 8.97481632232666
7/24/2025 4:54:00 PM, 7/24/2025 8:54:00 PM, 9.18428707122803
7/24/2025 4:55:00 PM, 7/24/2025 8:55:00 PM, 9.03797054290771
7/24/2025 4:56:00 PM, 7/24/2025 8:56:00 PM, 8.83030319213867
7/24/2025 4:57:00 PM, 7/24/2025 8:57:00 PM, 8.74300670623779
7/24/2025 4:58:00 PM, 7/24/2025 8:58:00 PM, 8.73764038085938
7/24/2025 4:59:00 PM, 7/24/2025 8:59:00 PM, 8.5757474899292
7/24/2025 5:00:00 PM, 7/24/2025 9:00:00 PM, 8.74381828308105
7/24/2025 5:01:00 PM, 7/24/2025 9:01:00 PM, 9.2213716506958
7/24/2025 5:02:00 PM, 7/24/2025 9:02:00 PM, 10.005838394165
7/24/2025 5:03:00 PM, 7/24/2025 9:03:00 PM, 9.4483699798584
7/24/2025 5:04:00 PM, 7/24/2025 9:04:00 PM, 9.75315475463867
7/24/2025 5:05:00 PM, 7/24/2025 9:05:00 PM, 8.66873931884766
7/24/2025 5:06:00 PM, 7/24/2025 9:06:00 PM, 8.28184986114502
7/24/2025 5:07:00 PM, 7/24/2025 9:07:00 PM, 8.67745208740234
7/24/2025 5:08:00 PM, 7/24/2025 9:08:00 PM, 8.9764347076416
7/24/2025 5:09:00 PM, 7/24/2025 9:09:00 PM, 15.61887550354
7/24/2025 5:10:00 PM, 7/24/2025 9:10:00 PM, 10.5473070144653
7/24/2025 5:11:00 PM, 7/24/2025 9:11:00 PM, 10.2199964523315
7/24/2025 5:12:00 PM, 7/24/2025 9:12:00 PM, 10.9268102645874
7/24/2025 5:13:00 PM, 7/24/2025 9:13:00 PM, 11.9295272827148
7/24/2025 5:14:00 PM, 7/24/2025 9:14:00 PM, 10.5519533157349
7/24/2025 5:15:00 PM, 7/24/2025 9:15:00 PM, 10.5519533157349
7/24/2025 5:16:00 PM, 7/24/2025 9:16:00 PM, 10.3497095108032
7/24/2025 5:17:00 PM, 7/24/2025 9:17:00 PM, 9.47206020355225
7/24/2025 5:18:00 PM, 7/24/2025 9:18:00 PM, 9.48855495452881
7/24/2025 5:19:00 PM, 7/24/2025 9:19:00 PM, 9.81187343597412
7/24/2025 5:20:00 PM, 7/24/2025 9:20:00 PM, 10.0867443084717
7/24/2025 5:21:00 PM, 7/24/2025 9:21:00 PM, 10.3112783432007
7/24/2025 5:22:00 PM, 7/24/2025 9:22:00 PM, 10.4759387969971
7/24/2025 5:23:00 PM, 7/24/2025 9:23:00 PM, 10.6666688919067
7/24/2025 5:24:00 PM, 7/24/2025 9:24:00 PM, 10.703145980835
7/24/2025 5:25:00 PM, 7/24/2025 9:25:00 PM, 9.47937679290771
7/24/2025 5:26:00 PM, 7/24/2025 9:26:00 PM, 15.8966426849365
7/24/2025 5:27:00 PM, 7/24/2025 9:27:00 PM, 10.6962890625
7/24/2025 5:28:00 PM, 7/24/2025 9:28:00 PM, 11.3959112167358
7/24/2025 5:29:00 PM, 7/24/2025 9:29:00 PM, 20.6580333709717
7/24/2025 5:30:00 PM, 7/24/2025 9:30:00 PM, 40.7734642028809
7/24/2025 5:31:00 PM, 7/24/2025 9:31:00 PM, 24.0124816894531
7/24/2025 5:32:00 PM, 7/24/2025 9:32:00 PM, 23.5767230987549
7/24/2025 5:33:00 PM, 7/24/2025 9:33:00 PM, 15.4847726821899
7/24/2025 5:34:00 PM, 7/24/2025 9:34:00 PM, 11.8869457244873
7/24/2025 5:35:00 PM, 7/24/2025 9:35:00 PM, 14.1730937957764
7/24/2025 5:36:00 PM, 7/24/2025 9:36:00 PM, 17.2398681640625
7/24/2025 5:37:00 PM, 7/24/2025 9:37:00 PM, 21.8301887512207
7/24/2025 5:38:00 PM, 7/24/2025 9:38:00 PM, 20.2494506835938
7/24/2025 5:39:00 PM, 7/24/2025 9:39:00 PM, 11.4438018798828
7/24/2025 5:40:00 PM, 7/24/2025 9:40:00 PM, 11.9237089157104
7/24/2025 5:41:00 PM, 7/24/2025 9:41:00 PM, 11.9922485351563
7/24/2025 5:42:00 PM, 7/24/2025 9:42:00 PM, 12.670844078064
7/24/2025 5:43:00 PM, 7/24/2025 9:43:00 PM, 11.4494485855103
7/24/2025 5:44:00 PM, 7/24/2025 9:44:00 PM, 11.9625358581543
7/24/2025 5:45:00 PM, 7/24/2025 9:45:00 PM, 9.9997034072876
7/24/2025 5:46:00 PM, 7/24/2025 9:46:00 PM, 9.25903797149658
7/24/2025 5:47:00 PM, 7/24/2025 9:47:00 PM, 9.5500545501709
7/24/2025 5:48:00 PM, 7/24/2025 9:48:00 PM, 9.87575531005859
7/24/2025 5:49:00 PM, 7/24/2025 9:49:00 PM, 10.5614938735962
7/24/2025 5:50:00 PM, 7/24/2025 9:50:00 PM, 10.5542783737183
7/24/2025 5:51:00 PM, 7/24/2025 9:51:00 PM, 10.1299505233765
7/24/2025 5:52:00 PM, 7/24/2025 9:52:00 PM, 10.3273582458496
7/24/2025 5:53:00 PM, 7/24/2025 9:53:00 PM, 10.9769954681396
7/24/2025 5:54:00 PM, 7/24/2025 9:54:00 PM, 12.7892723083496
7/24/2025 5:55:00 PM, 7/24/2025 9:55:00 PM, 13.7257843017578
7/24/2025 5:56:00 PM, 7/24/2025 9:56:00 PM, 10.6292810440063
7/24/2025 5:57:00 PM, 7/24/2025 9:57:00 PM, 10.1716737747192
7/24/2025 5:58:00 PM, 7/24/2025 9:58:00 PM, 9.02996349334717
7/24/2025 5:59:00 PM, 7/24/2025 9:59:00 PM, 9.24365329742432
7/24/2025 6:00:00 PM, 7/24/2025 10:00:00 PM, 10.0375537872314
7/24/2025 6:01:00 PM, 7/24/2025 10:01:00 PM, 11.9813747406006
7/24/2025 6:02:00 PM, 7/24/2025 10:02:00 PM, 9.95490455627441
7/24/2025 6:03:00 PM, 7/24/2025 10:03:00 PM, 9.51055335998535
7/24/2025 6:04:00 PM, 7/24/2025 10:04:00 PM, 10.3027038574219
7/24/2025 6:05:00 PM, 7/24/2025 10:05:00 PM, 10.58544921875
7/24/2025 6:06:00 PM, 7/24/2025 10:06:00 PM, 9.99490356445313
7/24/2025 6:07:00 PM, 7/24/2025 10:07:00 PM, 10.202712059021
7/24/2025 6:08:00 PM, 7/24/2025 10:08:00 PM, 10.2661294937134
7/24/2025 6:09:00 PM, 7/24/2025 10:09:00 PM, 10.0788545608521
7/24/2025 6:10:00 PM, 7/24/2025 10:10:00 PM, 9.96946144104004
7/24/2025 6:11:00 PM, 7/24/2025 10:11:00 PM, 8.5258674621582
7/24/2025 6:12:00 PM, 7/24/2025 10:12:00 PM, 9.32430744171143
7/24/2025 6:13:00 PM, 7/24/2025 10:13:00 PM, 10.3228969573975
7/24/2025 6:14:00 PM, 7/24/2025 10:14:00 PM, 10.700138092041
7/24/2025 6:15:00 PM, 7/24/2025 10:15:00 PM, 10.9870328903198
7/24/2025 6:16:00 PM, 7/24/2025 10:16:00 PM, 10.9870328903198
7/24/2025 6:17:00 PM, 7/24/2025 10:17:00 PM, 10.9870328903198
7/24/2025 6:18:00 PM, 7/24/2025 10:18:00 PM, 9.22151184082031
7/24/2025 6:19:00 PM, 7/24/2025 10:19:00 PM, 8.9783763885498
7/24/2025 6:20:00 PM, 7/24/2025 10:20:00 PM, 9.37246799468994
7/24/2025 6:21:00 PM, 7/24/2025 10:21:00 PM, 10.0743103027344
7/24/2025 6:22:00 PM, 7/24/2025 10:22:00 PM, 10.5191831588745
7/24/2025 6:23:00 PM, 7/24/2025 10:23:00 PM, 10.6325912475586
7/24/2025 6:24:00 PM, 7/24/2025 10:24:00 PM, 10.1171445846558
7/24/2025 6:25:00 PM, 7/24/2025 10:25:00 PM, 10.0867919921875
7/24/2025 6:26:00 PM, 7/24/2025 10:26:00 PM, 10.4644470214844
7/24/2025 6:27:00 PM, 7/24/2025 10:27:00 PM, 10.7092094421387
7/24/2025 6:28:00 PM, 7/24/2025 10:28:00 PM, 11.0833215713501
7/24/2025 6:29:00 PM, 7/24/2025 10:29:00 PM, 11.2714195251465
7/24/2025 6:30:00 PM, 7/24/2025 10:30:00 PM, 12.1063966751099
7/24/2025 6:31:00 PM, 7/24/2025 10:31:00 PM, 13.7694320678711
7/24/2025 6:32:00 PM, 7/24/2025 10:32:00 PM, 11.617057800293
7/24/2025 6:33:00 PM, 7/24/2025 10:33:00 PM, 11.11829662323
7/24/2025 6:34:00 PM, 7/24/2025 10:34:00 PM, 11.6969022750854
7/24/2025 6:35:00 PM, 7/24/2025 10:35:00 PM, 12.1559782028198
7/24/2025 6:36:00 PM, 7/24/2025 10:36:00 PM, 13.0947408676147
7/24/2025 6:37:00 PM, 7/24/2025 10:37:00 PM, 13.3081188201904
7/24/2025 6:38:00 PM, 7/24/2025 10:38:00 PM, 14.0889101028442
7/24/2025 6:39:00 PM, 7/24/2025 10:39:00 PM, 12.8153705596924
7/24/2025 6:40:00 PM, 7/24/2025 10:40:00 PM, 12.2438802719116
7/24/2025 6:41:00 PM, 7/24/2025 10:41:00 PM, 12.6050996780396
7/24/2025 6:42:00 PM, 7/24/2025 10:42:00 PM, 12.5374813079834
7/24/2025 6:43:00 PM, 7/24/2025 10:43:00 PM, 13.0051879882812
7/24/2025 6:44:00 PM, 7/24/2025 10:44:00 PM, 13.4268217086792
7/24/2025 6:45:00 PM, 7/24/2025 10:45:00 PM, 13.2072715759277
7/24/2025 6:46:00 PM, 7/24/2025 10:46:00 PM, 12.9751482009888
7/24/2025 6:47:00 PM, 7/24/2025 10:47:00 PM, 13.0691738128662
7/24/2025 6:48:00 PM, 7/24/2025 10:48:00 PM, 13.0813245773315
7/24/2025 6:49:00 PM, 7/24/2025 10:49:00 PM, 14.2324094772339
7/24/2025 6:50:00 PM, 7/24/2025 10:50:00 PM, 13.9651260375977
7/24/2025 6:51:00 PM, 7/24/2025 10:51:00 PM, 14.064736366272
7/24/2025 6:52:00 PM, 7/24/2025 10:52:00 PM, 13.7596054077148
7/24/2025 6:53:00 PM, 7/24/2025 10:53:00 PM, 13.142183303833
7/24/2025 6:54:00 PM, 7/24/2025 10:54:00 PM, 12.4615535736084
7/24/2025 6:55:00 PM, 7/24/2025 10:55:00 PM, 11.2892303466797
7/24/2025 6:56:00 PM, 7/24/2025 10:56:00 PM, 11.1358518600464
7/24/2025 6:57:00 PM, 7/24/2025 10:57:00 PM, 11.1873865127563
7/24/2025 6:58:00 PM, 7/24/2025 10:58:00 PM, 11.4908638000488
7/24/2025 6:59:00 PM, 7/24/2025 10:59:00 PM, 11.6909217834473
7/24/2025 7:00:00 PM, 7/24/2025 11:00:00 PM, 11.4109773635864
7/24/2025 7:01:00 PM, 7/24/2025 11:01:00 PM, 11.532811164856
7/24/2025 7:02:00 PM, 7/24/2025 11:02:00 PM, 11.7187757492065
7/24/2025 7:03:00 PM, 7/24/2025 11:03:00 PM, 11.4732599258423
7/24/2025 7:04:00 PM, 7/24/2025 11:04:00 PM, 10.9370641708374
7/24/2025 7:05:00 PM, 7/24/2025 11:05:00 PM, 10.6710195541382
7/24/2025 7:06:00 PM, 7/24/2025 11:06:00 PM, 10.8388328552246
7/24/2025 7:07:00 PM, 7/24/2025 11:07:00 PM, 10.7768802642822
7/24/2025 7:08:00 PM, 7/24/2025 11:08:00 PM, 10.1765594482422
7/24/2025 7:09:00 PM, 7/24/2025 11:09:00 PM, 10.5370483398437
7/24/2025 7:10:00 PM, 7/24/2025 11:10:00 PM, 10.7282476425171
7/24/2025 7:11:00 PM, 7/24/2025 11:11:00 PM, 11.9826231002808
7/24/2025 7:12:00 PM, 7/24/2025 11:12:00 PM, 11.8255939483643
7/24/2025 7:13:00 PM, 7/24/2025 11:13:00 PM, 11.7810039520264
7/24/2025 7:14:00 PM, 7/24/2025 11:14:00 PM, 11.5586261749268
7/24/2025 7:15:00 PM, 7/24/2025 11:15:00 PM, 11.6397762298584
7/24/2025 7:16:00 PM, 7/24/2025 11:16:00 PM, 13.2240810394287
7/24/2025 7:17:00 PM, 7/24/2025 11:17:00 PM, 13.2899417877197
7/24/2025 7:18:00 PM, 7/24/2025 11:18:00 PM, 13.2899417877197
7/24/2025 7:19:00 PM, 7/24/2025 11:19:00 PM, 12.211893081665
7/24/2025 7:20:00 PM, 7/24/2025 11:20:00 PM, 12.4533462524414
7/24/2025 7:21:00 PM, 7/24/2025 11:21:00 PM, 12.8035202026367
7/24/2025 7:22:00 PM, 7/24/2025 11:22:00 PM, 12.9280776977539
7/24/2025 7:23:00 PM, 7/24/2025 11:23:00 PM, 14.544059753418
7/24/2025 7:24:00 PM, 7/24/2025 11:24:00 PM, 14.5777893066406
7/24/2025 7:25:00 PM, 7/24/2025 11:25:00 PM, 14.7590370178223
7/24/2025 7:26:00 PM, 7/24/2025 11:26:00 PM, 15.5546789169312
7/24/2025 7:27:00 PM, 7/24/2025 11:27:00 PM, 15.6578893661499
7/24/2025 7:28:00 PM, 7/24/2025 11:28:00 PM, 15.6340894699097
7/24/2025 7:29:00 PM, 7/24/2025 11:29:00 PM, 15.9241771697998
7/24/2025 7:30:00 PM, 7/24/2025 11:30:00 PM, 16.3041648864746
7/24/2025 7:31:00 PM, 7/24/2025 11:31:00 PM, 17.1674518585205
7/24/2025 7:32:00 PM, 7/24/2025 11:32:00 PM, 17.5144138336182
7/24/2025 7:33:00 PM, 7/24/2025 11:33:00 PM, 17.2470607757568
7/24/2025 7:34:00 PM, 7/24/2025 11:34:00 PM, 17.299165725708
7/24/2025 7:35:00 PM, 7/24/2025 11:35:00 PM, 17.2098731994629
7/24/2025 7:36:00 PM, 7/24/2025 11:36:00 PM, 17.0913372039795
7/24/2025 7:37:00 PM, 7/24/2025 11:37:00 PM, 17.1933403015137
7/24/2025 7:38:00 PM, 7/24/2025 11:38:00 PM, 16.472599029541
7/24/2025 7:39:00 PM, 7/24/2025 11:39:00 PM, 17.2582702636719
7/24/2025 7:40:00 PM, 7/24/2025 11:40:00 PM, 17.0640735626221
7/24/2025 7:41:00 PM, 7/24/2025 11:41:00 PM, 17.2612857818604
7/24/2025 7:42:00 PM, 7/24/2025 11:42:00 PM, 17.2527866363525
7/24/2025 7:43:00 PM, 7/24/2025 11:43:00 PM, 17.1905822753906
7/24/2025 7:44:00 PM, 7/24/2025 11:44:00 PM, 17.2739696502686
7/24/2025 7:45:00 PM, 7/24/2025 11:45:00 PM, 17.3106327056885
7/24/2025 7:46:00 PM, 7/24/2025 11:46:00 PM, 17.0986194610596
7/24/2025 7:47:00 PM, 7/24/2025 11:47:00 PM, 17.2963123321533
7/24/2025 7:48:00 PM, 7/24/2025 11:48:00 PM, 17.8432655334473
7/24/2025 7:49:00 PM, 7/24/2025 11:49:00 PM, 17.830659866333
7/24/2025 7:50:00 PM, 7/24/2025 11:50:00 PM, 18.2992191314697
7/24/2025 7:51:00 PM, 7/24/2025 11:51:00 PM, 18.1502933502197
7/24/2025 7:52:00 PM, 7/24/2025 11:52:00 PM, 18.1951599121094
7/24/2025 7:53:00 PM, 7/24/2025 11:53:00 PM, 18.4218196868896
7/24/2025 7:54:00 PM, 7/24/2025 11:54:00 PM, 18.4597454071045
7/24/2025 7:55:00 PM, 7/24/2025 11:55:00 PM, 21.8301315307617
7/24/2025 7:56:00 PM, 7/24/2025 11:56:00 PM, 25.7340717315674
7/24/2025 7:57:00 PM, 7/24/2025 11:57:00 PM, 21.4602489471436
7/24/2025 7:58:00 PM, 7/24/2025 11:58:00 PM, 18.390007019043
7/24/2025 7:59:00 PM, 7/24/2025 11:59:00 PM, 18.5548305511475
7/24/2025 8:00:00 PM, 7/25/2025 12:00:00 AM, 19.2431659698486
7/24/2025 8:01:00 PM, 7/25/2025 12:01:00 AM, 17.5227470397949
7/24/2025 8:02:00 PM, 7/25/2025 12:02:00 AM, 17.6955490112305
7/24/2025 8:03:00 PM, 7/25/2025 12:03:00 AM, 19.9799022674561
7/24/2025 8:04:00 PM, 7/25/2025 12:04:00 AM, 18.8717098236084
7/24/2025 8:05:00 PM, 7/25/2025 12:05:00 AM, 19.9579830169678
7/24/2025 8:06:00 PM, 7/25/2025 12:06:00 AM, 18.9275283813477
7/24/2025 8:07:00 PM, 7/25/2025 12:07:00 AM, 17.9248352050781
7/24/2025 8:08:00 PM, 7/25/2025 12:08:00 AM, 18.2895088195801
7/24/2025 8:09:00 PM, 7/25/2025 12:09:00 AM, 18.633243560791
7/24/2025 8:10:00 PM, 7/25/2025 12:10:00 AM, 20.9218635559082
7/24/2025 8:11:00 PM, 7/25/2025 12:11:00 AM, 19.5255489349365
7/24/2025 8:12:00 PM, 7/25/2025 12:12:00 AM, 20.0617008209229
7/24/2025 8:13:00 PM, 7/25/2025 12:13:00 AM, 19.660774230957
7/24/2025 8:14:00 PM, 7/25/2025 12:14:00 AM, 19.5304718017578
7/24/2025 8:15:00 PM, 7/25/2025 12:15:00 AM, 19.0073089599609
7/24/2025 8:16:00 PM, 7/25/2025 12:16:00 AM, 18.9606094360352
7/24/2025 8:17:00 PM, 7/25/2025 12:17:00 AM, 19.1524848937988
7/24/2025 8:18:00 PM, 7/25/2025 12:18:00 AM, 19.1766738891602
7/24/2025 8:19:00 PM, 7/25/2025 12:19:00 AM, 19.1766738891602
7/24/2025 8:20:00 PM, 7/25/2025 12:20:00 AM, 19.4420204162598
7/24/2025 8:21:00 PM, 7/25/2025 12:21:00 AM, 18.6490383148193
7/24/2025 8:22:00 PM, 7/25/2025 12:22:00 AM, 19.8314094543457
7/24/2025 8:23:00 PM, 7/25/2025 12:23:00 AM, 20.7971305847168
7/24/2025 8:24:00 PM, 7/25/2025 12:24:00 AM, 20.792760848999
7/24/2025 8:25:00 PM, 7/25/2025 12:25:00 AM, 20.2591514587402
7/24/2025 8:26:00 PM, 7/25/2025 12:26:00 AM, 21.8435726165771
7/24/2025 8:27:00 PM, 7/25/2025 12:27:00 AM, 24.1021938323975
7/24/2025 8:28:00 PM, 7/25/2025 12:28:00 AM, 24.3928050994873
7/24/2025 8:29:00 PM, 7/25/2025 12:29:00 AM, 24.3450202941895
7/24/2025 8:30:00 PM, 7/25/2025 12:30:00 AM, 23.0560550689697
7/24/2025 8:31:00 PM, 7/25/2025 12:31:00 AM, 26.1452026367188
7/24/2025 8:32:00 PM, 7/25/2025 12:32:00 AM, 31.521505355835
7/24/2025 8:33:00 PM, 7/25/2025 12:33:00 AM, 31.2085247039795
7/24/2025 8:34:00 PM, 7/25/2025 12:34:00 AM, 23.3573436737061
7/24/2025 8:35:00 PM, 7/25/2025 12:35:00 AM, 23.5838413238525
7/24/2025 8:36:00 PM, 7/25/2025 12:36:00 AM, 22.2736358642578
7/24/2025 8:37:00 PM, 7/25/2025 12:37:00 AM, 22.4866027832031
7/24/2025 8:38:00 PM, 7/25/2025 12:38:00 AM, 21.2140693664551
7/24/2025 8:39:00 PM, 7/25/2025 12:39:00 AM, 20.9063053131104
7/24/2025 8:40:00 PM, 7/25/2025 12:40:00 AM, 20.3717002868652
7/24/2025 8:41:00 PM, 7/25/2025 12:41:00 AM, 20.1320056915283
7/24/2025 8:42:00 PM, 7/25/2025 12:42:00 AM, 19.8875160217285
7/24/2025 8:43:00 PM, 7/25/2025 12:43:00 AM, 19.3505954742432
7/24/2025 8:44:00 PM, 7/25/2025 12:44:00 AM, 19.2596588134766
7/24/2025 8:45:00 PM, 7/25/2025 12:45:00 AM, 19.463809967041
7/24/2025 8:46:00 PM, 7/25/2025 12:46:00 AM, 19.9961376190186
7/24/2025 8:47:00 PM, 7/25/2025 12:47:00 AM, 20.0294990539551
7/24/2025 8:48:00 PM, 7/25/2025 12:48:00 AM, 19.9358673095703
7/24/2025 8:49:00 PM, 7/25/2025 12:49:00 AM, 20.3450908660889
7/24/2025 8:50:00 PM, 7/25/2025 12:50:00 AM, 20.031307220459
7/24/2025 8:51:00 PM, 7/25/2025 12:51:00 AM, 19.9628963470459
7/24/2025 8:52:00 PM, 7/25/2025 12:52:00 AM, 20.4097633361816
7/24/2025 8:53:00 PM, 7/25/2025 12:53:00 AM, 20.6268730163574
7/24/2025 8:54:00 PM, 7/25/2025 12:54:00 AM, 22.0282554626465
7/24/2025 8:55:00 PM, 7/25/2025 12:55:00 AM, 21.6017684936523
7/24/2025 8:56:00 PM, 7/25/2025 12:56:00 AM, 21.9451160430908
7/24/2025 8:57:00 PM, 7/25/2025 12:57:00 AM, 21.7789306640625
7/24/2025 8:58:00 PM, 7/25/2025 12:58:00 AM, 21.7260665893555
7/24/2025 8:59:00 PM, 7/25/2025 12:59:00 AM, 21.5857181549072
7/24/2025 9:00:00 PM, 7/25/2025 1:00:00 AM, 21.7973728179932
7/24/2025 9:01:00 PM, 7/25/2025 1:01:00 AM, 21.9648818969727
7/24/2025 9:02:00 PM, 7/25/2025 1:02:00 AM, 23.1263294219971
7/24/2025 9:03:00 PM, 7/25/2025 1:03:00 AM, 23.4022750854492
7/24/2025 9:04:00 PM, 7/25/2025 1:04:00 AM, 23.3478622436523
7/24/2025 9:05:00 PM, 7/25/2025 1:05:00 AM, 23.3338947296143
7/24/2025 9:06:00 PM, 7/25/2025 1:06:00 AM, 23.0371055603027
7/24/2025 9:07:00 PM, 7/25/2025 1:07:00 AM, 22.0152530670166
7/24/2025 9:08:00 PM, 7/25/2025 1:08:00 AM, 20.2995014190674
7/24/2025 9:09:00 PM, 7/25/2025 1:09:00 AM, 20.7393627166748
7/24/2025 9:10:00 PM, 7/25/2025 1:10:00 AM, 19.6513156890869
7/24/2025 9:11:00 PM, 7/25/2025 1:11:00 AM, 19.6158218383789
7/24/2025 9:12:00 PM, 7/25/2025 1:12:00 AM, 18.9882965087891
7/24/2025 9:13:00 PM, 7/25/2025 1:13:00 AM, 18.3351154327393
7/24/2025 9:14:00 PM, 7/25/2025 1:14:00 AM, 18.3762264251709
7/24/2025 9:15:00 PM, 7/25/2025 1:15:00 AM, 19.1307601928711
7/24/2025 9:16:00 PM, 7/25/2025 1:16:00 AM, 19.7682781219482
7/24/2025 9:17:00 PM, 7/25/2025 1:17:00 AM, 18.3537006378174
7/24/2025 9:18:00 PM, 7/25/2025 1:18:00 AM, 16.8915100097656
7/24/2025 9:19:00 PM, 7/25/2025 1:19:00 AM, 17.0923614501953
7/24/2025 9:20:00 PM, 7/25/2025 1:20:00 AM, 17.0923614501953
7/24/2025 9:21:00 PM, 7/25/2025 1:21:00 AM, 16.2136268615723
7/24/2025 9:22:00 PM, 7/25/2025 1:22:00 AM, 17.0096073150635
7/24/2025 9:23:00 PM, 7/25/2025 1:23:00 AM, 16.9034576416016
7/24/2025 9:24:00 PM, 7/25/2025 1:24:00 AM, 16.102222442627
7/24/2025 9:25:00 PM, 7/25/2025 1:25:00 AM, 15.4519701004028
7/24/2025 9:26:00 PM, 7/25/2025 1:26:00 AM, 15.0994968414307
7/24/2025 9:27:00 PM, 7/25/2025 1:27:00 AM, 15.0850162506104
7/24/2025 9:28:00 PM, 7/25/2025 1:28:00 AM, 16.3498954772949
7/24/2025 9:29:00 PM, 7/25/2025 1:29:00 AM, 16.1053409576416
7/24/2025 9:30:00 PM, 7/25/2025 1:30:00 AM, 18.9049282073975
7/24/2025 9:31:00 PM, 7/25/2025 1:31:00 AM, 18.9958953857422
7/24/2025 9:32:00 PM, 7/25/2025 1:32:00 AM, 16.6740779876709
7/24/2025 9:33:00 PM, 7/25/2025 1:33:00 AM, 12.9761199951172
7/24/2025 9:34:00 PM, 7/25/2025 1:34:00 AM, 13.1884546279907
7/24/2025 9:35:00 PM, 7/25/2025 1:35:00 AM, 13.5122604370117
7/24/2025 9:36:00 PM, 7/25/2025 1:36:00 AM, 12.5634756088257
7/24/2025 9:37:00 PM, 7/25/2025 1:37:00 AM, 12.2869987487793
7/24/2025 9:38:00 PM, 7/25/2025 1:38:00 AM, 12.5834474563599
7/24/2025 9:39:00 PM, 7/25/2025 1:39:00 AM, 12.6607112884521
7/24/2025 9:40:00 PM, 7/25/2025 1:40:00 AM, 12.9668140411377
7/24/2025 9:41:00 PM, 7/25/2025 1:41:00 AM, 13.0688943862915
7/24/2025 9:42:00 PM, 7/25/2025 1:42:00 AM, 13.3525142669678
7/24/2025 9:43:00 PM, 7/25/2025 1:43:00 AM, 13.1879100799561
7/24/2025 9:44:00 PM, 7/25/2025 1:44:00 AM, 13.1508293151855
7/24/2025 9:45:00 PM, 7/25/2025 1:45:00 AM, 13.4166717529297
7/24/2025 9:46:00 PM, 7/25/2025 1:46:00 AM, 13.568000793457
7/24/2025 9:47:00 PM, 7/25/2025 1:47:00 AM, 13.803108215332
7/24/2025 9:48:00 PM, 7/25/2025 1:48:00 AM, 14.0317687988281
7/24/2025 9:49:00 PM, 7/25/2025 1:49:00 AM, 14.0198068618774
7/24/2025 9:50:00 PM, 7/25/2025 1:50:00 AM, 14.4340496063232
7/24/2025 9:51:00 PM, 7/25/2025 1:51:00 AM, 15.1558961868286
7/24/2025 9:52:00 PM, 7/25/2025 1:52:00 AM, 14.6063823699951
7/24/2025 9:53:00 PM, 7/25/2025 1:53:00 AM, 14.6533880233765
7/24/2025 9:54:00 PM, 7/25/2025 1:54:00 AM, 15.3731956481934
7/24/2025 9:55:00 PM, 7/25/2025 1:55:00 AM, 16.2704944610596
7/24/2025 9:56:00 PM, 7/25/2025 1:56:00 AM, 15.7679891586304
7/24/2025 9:57:00 PM, 7/25/2025 1:57:00 AM, 15.6874971389771
7/24/2025 9:58:00 PM, 7/25/2025 1:58:00 AM, 15.7526769638062
7/24/2025 9:59:00 PM, 7/25/2025 1:59:00 AM, 15.7915954589844
7/24/2025 10:00:00 PM, 7/25/2025 2:00:00 AM, 15.6111583709717
7/24/2025 10:01:00 PM, 7/25/2025 2:01:00 AM, 15.5982036590576
7/24/2025 10:02:00 PM, 7/25/2025 2:02:00 AM, 15.5168609619141
7/24/2025 10:03:00 PM, 7/25/2025 2:03:00 AM, 15.5043678283691
7/24/2025 10:04:00 PM, 7/25/2025 2:04:00 AM, 16.3807315826416
7/24/2025 10:05:00 PM, 7/25/2025 2:05:00 AM, 16.8478622436523
7/24/2025 10:06:00 PM, 7/25/2025 2:06:00 AM, 16.8797626495361
7/24/2025 10:07:00 PM, 7/25/2025 2:07:00 AM, 16.3327617645264
7/24/2025 10:08:00 PM, 7/25/2025 2:08:00 AM, 15.9094181060791
7/24/2025 10:09:00 PM, 7/25/2025 2:09:00 AM, 16.3968143463135
7/24/2025 10:10:00 PM, 7/25/2025 2:10:00 AM, 16.5758781433105
7/24/2025 10:11:00 PM, 7/25/2025 2:11:00 AM, 18.8329544067383
7/24/2025 10:12:00 PM, 7/25/2025 2:12:00 AM, 20.8194274902344
7/24/2025 10:13:00 PM, 7/25/2025 2:13:00 AM, 16.568811416626
7/24/2025 10:14:00 PM, 7/25/2025 2:14:00 AM, 17.8056030273437
7/24/2025 10:15:00 PM, 7/25/2025 2:15:00 AM, 18.2884101867676
7/24/2025 10:16:00 PM, 7/25/2025 2:16:00 AM, 15.7423410415649
7/24/2025 10:17:00 PM, 7/25/2025 2:17:00 AM, 15.4803438186646
7/24/2025 10:18:00 PM, 7/25/2025 2:18:00 AM, 14.9404649734497
7/24/2025 10:19:00 PM, 7/25/2025 2:19:00 AM, 14.0250282287598
7/24/2025 10:20:00 PM, 7/25/2025 2:20:00 AM, 14.1410055160522
7/24/2025 10:21:00 PM, 7/25/2025 2:21:00 AM, 14.1410055160522
7/24/2025 10:22:00 PM, 7/25/2025 2:22:00 AM, 14.2164144515991
7/24/2025 10:23:00 PM, 7/25/2025 2:23:00 AM, 14.1011810302734
7/24/2025 10:24:00 PM, 7/25/2025 2:24:00 AM, 14.0522336959839
7/24/2025 10:25:00 PM, 7/25/2025 2:25:00 AM, 13.9005317687988
7/24/2025 10:26:00 PM, 7/25/2025 2:26:00 AM, 14.7345304489136
7/24/2025 10:27:00 PM, 7/25/2025 2:27:00 AM, 17.1638298034668
7/24/2025 10:28:00 PM, 7/25/2025 2:28:00 AM, 15.3601150512695
7/24/2025 10:29:00 PM, 7/25/2025 2:29:00 AM, 13.2477626800537
7/24/2025 10:30:00 PM, 7/25/2025 2:30:00 AM, 12.7485094070435
7/24/2025 10:31:00 PM, 7/25/2025 2:31:00 AM, 12.5884227752686
7/24/2025 10:32:00 PM, 7/25/2025 2:32:00 AM, 12.2265348434448
7/24/2025 10:33:00 PM, 7/25/2025 2:33:00 AM, 12.3981847763062
7/24/2025 10:34:00 PM, 7/25/2025 2:34:00 AM, 12.2337284088135
7/24/2025 10:35:00 PM, 7/25/2025 2:35:00 AM, 12.0507078170776
7/24/2025 10:36:00 PM, 7/25/2025 2:36:00 AM, 12.1325273513794
7/24/2025 10:37:00 PM, 7/25/2025 2:37:00 AM, 12.1275482177734
7/24/2025 10:38:00 PM, 7/25/2025 2:38:00 AM, 12.4433975219727
7/24/2025 10:39:00 PM, 7/25/2025 2:39:00 AM, 12.3251934051514
7/24/2025 10:40:00 PM, 7/25/2025 2:40:00 AM, 13.3208541870117
7/24/2025 10:41:00 PM, 7/25/2025 2:41:00 AM, 12.8445653915405
7/24/2025 10:42:00 PM, 7/25/2025 2:42:00 AM, 12.9047088623047
7/24/2025 10:43:00 PM, 7/25/2025 2:43:00 AM, 13.0404453277588
7/24/2025 10:44:00 PM, 7/25/2025 2:44:00 AM, 12.8970193862915
7/24/2025 10:45:00 PM, 7/25/2025 2:45:00 AM, 13.200047492981
7/24/2025 10:46:00 PM, 7/25/2025 2:46:00 AM, 12.8734588623047
7/24/2025 10:47:00 PM, 7/25/2025 2:47:00 AM, 12.7375545501709
7/24/2025 10:48:00 PM, 7/25/2025 2:48:00 AM, 12.7048711776733
7/24/2025 10:49:00 PM, 7/25/2025 2:49:00 AM, 12.7076587677002
7/24/2025 10:50:00 PM, 7/25/2025 2:50:00 AM, 12.98792552948
7/24/2025 10:51:00 PM, 7/25/2025 2:51:00 AM, 12.9691028594971
7/24/2025 10:52:00 PM, 7/25/2025 2:52:00 AM, 13.0323867797852
7/24/2025 10:53:00 PM, 7/25/2025 2:53:00 AM, 14.1103639602661
7/24/2025 10:54:00 PM, 7/25/2025 2:54:00 AM, 14.3340473175049
7/24/2025 10:55:00 PM, 7/25/2025 2:55:00 AM, 14.2591791152954
7/24/2025 10:56:00 PM, 7/25/2025 2:56:00 AM, 13.4539051055908
7/24/2025 10:57:00 PM, 7/25/2025 2:57:00 AM, 13.5046548843384
7/24/2025 10:58:00 PM, 7/25/2025 2:58:00 AM, 13.2490272521973
7/24/2025 10:59:00 PM, 7/25/2025 2:59:00 AM, 13.2732276916504
7/24/2025 11:00:00 PM, 7/25/2025 3:00:00 AM, 13.5678195953369
7/24/2025 11:01:00 PM, 7/25/2025 3:01:00 AM, 13.4468641281128
7/24/2025 11:02:00 PM, 7/25/2025 3:02:00 AM, 13.4081716537476
7/24/2025 11:03:00 PM, 7/25/2025 3:03:00 AM, 13.3745250701904
7/24/2025 11:04:00 PM, 7/25/2025 3:04:00 AM, 14.2243556976318
7/24/2025 11:05:00 PM, 7/25/2025 3:05:00 AM, 13.6165990829468
7/24/2025 11:06:00 PM, 7/25/2025 3:06:00 AM, 13.8852472305298
7/24/2025 11:07:00 PM, 7/25/2025 3:07:00 AM, 14.3792457580566
7/24/2025 11:08:00 PM, 7/25/2025 3:08:00 AM, 13.7492351531982
7/24/2025 11:09:00 PM, 7/25/2025 3:09:00 AM, 13.3778800964355
7/24/2025 11:10:00 PM, 7/25/2025 3:10:00 AM, 13.5184202194214
7/24/2025 11:11:00 PM, 7/25/2025 3:11:00 AM, 13.6890316009521
7/24/2025 11:12:00 PM, 7/25/2025 3:12:00 AM, 14.1911554336548
7/24/2025 11:13:00 PM, 7/25/2025 3:13:00 AM, 14.0616064071655
7/24/2025 11:14:00 PM, 7/25/2025 3:14:00 AM, 15.7194118499756
7/24/2025 11:15:00 PM, 7/25/2025 3:15:00 AM, 14.7419633865356
7/24/2025 11:16:00 PM, 7/25/2025 3:16:00 AM, 15.4443960189819
7/24/2025 11:17:00 PM, 7/25/2025 3:17:00 AM, 13.5904083251953
7/24/2025 11:18:00 PM, 7/25/2025 3:18:00 AM, 12.6082630157471
7/24/2025 11:19:00 PM, 7/25/2025 3:19:00 AM, 12.7185554504395
7/24/2025 11:20:00 PM, 7/25/2025 3:20:00 AM, 13.0032558441162
7/24/2025 11:21:00 PM, 7/25/2025 3:21:00 AM, 13.4348945617676
7/24/2025 11:22:00 PM, 7/25/2025 3:22:00 AM, 13.4348945617676
7/24/2025 11:23:00 PM, 7/25/2025 3:23:00 AM, 13.4985322952271
7/24/2025 11:24:00 PM, 7/25/2025 3:24:00 AM, 13.375039100647
7/24/2025 11:25:00 PM, 7/25/2025 3:25:00 AM, 13.3837471008301
7/24/2025 11:26:00 PM, 7/25/2025 3:26:00 AM, 14.3842639923096
7/24/2025 11:27:00 PM, 7/25/2025 3:27:00 AM, 13.4677581787109
7/24/2025 11:28:00 PM, 7/25/2025 3:28:00 AM, 12.9272880554199
7/24/2025 11:29:00 PM, 7/25/2025 3:29:00 AM, 12.8344287872314
7/24/2025 11:30:00 PM, 7/25/2025 3:30:00 AM, 13.1161117553711
7/24/2025 11:31:00 PM, 7/25/2025 3:31:00 AM, 13.2154226303101
7/24/2025 11:32:00 PM, 7/25/2025 3:32:00 AM, 13.2283411026001
7/24/2025 11:33:00 PM, 7/25/2025 3:33:00 AM, 13.4721326828003
7/24/2025 11:34:00 PM, 7/25/2025 3:34:00 AM, 13.8540859222412
7/24/2025 11:35:00 PM, 7/25/2025 3:35:00 AM, 14.1949129104614
7/24/2025 11:36:00 PM, 7/25/2025 3:36:00 AM, 13.5896329879761
7/24/2025 11:37:00 PM, 7/25/2025 3:37:00 AM, 13.8069696426392
7/24/2025 11:38:00 PM, 7/25/2025 3:38:00 AM, 13.9131679534912
7/24/2025 11:39:00 PM, 7/25/2025 3:39:00 AM, 14.6755704879761
7/24/2025 11:40:00 PM, 7/25/2025 3:40:00 AM, 15.0971946716309
7/24/2025 11:41:00 PM, 7/25/2025 3:41:00 AM, 14.380521774292
7/24/2025 11:42:00 PM, 7/25/2025 3:42:00 AM, 13.8879566192627
7/24/2025 11:43:00 PM, 7/25/2025 3:43:00 AM, 14.6296806335449
7/24/2025 11:44:00 PM, 7/25/2025 3:44:00 AM, 13.0048666000366
7/24/2025 11:45:00 PM, 7/25/2025 3:45:00 AM, 12.9624223709106
7/24/2025 11:46:00 PM, 7/25/2025 3:46:00 AM, 12.6770448684692
7/24/2025 11:47:00 PM, 7/25/2025 3:47:00 AM, 12.9544734954834
7/24/2025 11:48:00 PM, 7/25/2025 3:48:00 AM, 12.9502391815186
7/24/2025 11:49:00 PM, 7/25/2025 3:49:00 AM, 13.1460971832275
7/24/2025 11:50:00 PM, 7/25/2025 3:50:00 AM, 13.6982746124268
7/24/2025 11:51:00 PM, 7/25/2025 3:51:00 AM, 13.4811668395996
7/24/2025 11:52:00 PM, 7/25/2025 3:52:00 AM, 13.2886123657227
7/24/2025 11:53:00 PM, 7/25/2025 3:53:00 AM, 13.4595146179199
7/24/2025 11:54:00 PM, 7/25/2025 3:54:00 AM, 13.6167621612549
7/24/2025 11:55:00 PM, 7/25/2025 3:55:00 AM, 14.0401182174683
7/24/2025 11:56:00 PM, 7/25/2025 3:56:00 AM, 13.9307861328125
7/24/2025 11:57:00 PM, 7/25/2025 3:57:00 AM, 13.7137699127197
7/24/2025 11:58:00 PM, 7/25/2025 3:58:00 AM, 13.9649467468262
7/24/2025 11:59:00 PM, 7/25/2025 3:59:00 AM, 14.096640586853
7/25/2025 12:00:00 AM, 7/25/2025 4:00:00 AM, 13.8328237533569
7/25/2025 12:01:00 AM, 7/25/2025 4:01:00 AM, 13.7472038269043
7/25/2025 12:02:00 AM, 7/25/2025 4:02:00 AM, 13.7534437179565
7/25/2025 12:03:00 AM, 7/25/2025 4:03:00 AM, 13.7153186798096
7/25/2025 12:04:00 AM, 7/25/2025 4:04:00 AM, 13.943000793457
7/25/2025 12:05:00 AM, 7/25/2025 4:05:00 AM, 14.1192855834961
7/25/2025 12:06:00 AM, 7/25/2025 4:06:00 AM, 14.1166734695435
7/25/2025 12:07:00 AM, 7/25/2025 4:07:00 AM, 13.7545137405396
7/25/2025 12:08:00 AM, 7/25/2025 4:08:00 AM, 13.5673427581787
7/25/2025 12:09:00 AM, 7/25/2025 4:09:00 AM, 13.4817848205566
7/25/2025 12:10:00 AM, 7/25/2025 4:10:00 AM, 13.355411529541
7/25/2025 12:11:00 AM, 7/25/2025 4:11:00 AM, 13.4078521728516
7/25/2025 12:12:00 AM, 7/25/2025 4:12:00 AM, 14.0219869613647
7/25/2025 12:13:00 AM, 7/25/2025 4:13:00 AM, 14.0886220932007
7/25/2025 12:14:00 AM, 7/25/2025 4:14:00 AM, 14.1750707626343
7/25/2025 12:15:00 AM, 7/25/2025 4:15:00 AM, 14.1962099075317
7/25/2025 12:16:00 AM, 7/25/2025 4:16:00 AM, 13.9908580780029
7/25/2025 12:17:00 AM, 7/25/2025 4:17:00 AM, 13.9313249588013
7/25/2025 12:18:00 AM, 7/25/2025 4:18:00 AM, 14.1309852600098
7/25/2025 12:19:00 AM, 7/25/2025 4:19:00 AM, 14.0884428024292
7/25/2025 12:20:00 AM, 7/25/2025 4:20:00 AM, 13.6375761032104
7/25/2025 12:21:00 AM, 7/25/2025 4:21:00 AM, 13.1998605728149
7/25/2025 12:22:00 AM, 7/25/2025 4:22:00 AM, 13.7244338989258
7/25/2025 12:23:00 AM, 7/25/2025 4:23:00 AM, 13.7244338989258
7/25/2025 12:24:00 AM, 7/25/2025 4:24:00 AM, 13.7817411422729
7/25/2025 12:25:00 AM, 7/25/2025 4:25:00 AM, 13.1956090927124
7/25/2025 12:26:00 AM, 7/25/2025 4:26:00 AM, 13.2483901977539
7/25/2025 12:27:00 AM, 7/25/2025 4:27:00 AM, 13.3135213851929
7/25/2025 12:28:00 AM, 7/25/2025 4:28:00 AM, 13.5994558334351
7/25/2025 12:29:00 AM, 7/25/2025 4:29:00 AM, 13.5679998397827
7/25/2025 12:30:00 AM, 7/25/2025 4:30:00 AM, 13.9977798461914
7/25/2025 12:31:00 AM, 7/25/2025 4:31:00 AM, 13.8288497924805
7/25/2025 12:32:00 AM, 7/25/2025 4:32:00 AM, 13.9558963775635
7/25/2025 12:33:00 AM, 7/25/2025 4:33:00 AM, 13.9349145889282
7/25/2025 12:34:00 AM, 7/25/2025 4:34:00 AM, 13.8690319061279
7/25/2025 12:35:00 AM, 7/25/2025 4:35:00 AM, 13.3759422302246
7/25/2025 12:36:00 AM, 7/25/2025 4:36:00 AM, 13.7154960632324
7/25/2025 12:37:00 AM, 7/25/2025 4:37:00 AM, 13.0520915985107
7/25/2025 12:38:00 AM, 7/25/2025 4:38:00 AM, 12.974739074707
7/25/2025 12:39:00 AM, 7/25/2025 4:39:00 AM, 12.8494386672974
7/25/2025 12:40:00 AM, 7/25/2025 4:40:00 AM, 12.3590974807739
7/25/2025 12:41:00 AM, 7/25/2025 4:41:00 AM, 12.4115533828735
7/25/2025 12:42:00 AM, 7/25/2025 4:42:00 AM, 12.449013710022
7/25/2025 12:43:00 AM, 7/25/2025 4:43:00 AM, 12.4769039154053
7/25/2025 12:44:00 AM, 7/25/2025 4:44:00 AM, 12.5469160079956
7/25/2025 12:45:00 AM, 7/25/2025 4:45:00 AM, 12.5263366699219
7/25/2025 12:46:00 AM, 7/25/2025 4:46:00 AM, 12.5766506195068
7/25/2025 12:47:00 AM, 7/25/2025 4:47:00 AM, 12.2424221038818
7/25/2025 12:48:00 AM, 7/25/2025 4:48:00 AM, 11.9859781265259
7/25/2025 12:49:00 AM, 7/25/2025 4:49:00 AM, 11.8078231811523
7/25/2025 12:50:00 AM, 7/25/2025 4:50:00 AM, 11.8937215805054
7/25/2025 12:51:00 AM, 7/25/2025 4:51:00 AM, 11.9969024658203
7/25/2025 12:52:00 AM, 7/25/2025 4:52:00 AM, 12.3013648986816
7/25/2025 12:53:00 AM, 7/25/2025 4:53:00 AM, 12.2113485336304
7/25/2025 12:54:00 AM, 7/25/2025 4:54:00 AM, 12.13805103302
7/25/2025 12:55:00 AM, 7/25/2025 4:55:00 AM, 12.1431264877319
7/25/2025 12:56:00 AM, 7/25/2025 4:56:00 AM, 12.0785474777222
7/25/2025 12:57:00 AM, 7/25/2025 4:57:00 AM, 12.3862075805664
7/25/2025 12:58:00 AM, 7/25/2025 4:58:00 AM, 12.4825820922852
7/25/2025 12:59:00 AM, 7/25/2025 4:59:00 AM, 12.3609304428101
7/25/2025 1:00:00 AM, 7/25/2025 5:00:00 AM, 12.2762489318848
7/25/2025 1:01:00 AM, 7/25/2025 5:01:00 AM, 11.9609260559082
7/25/2025 1:02:00 AM, 7/25/2025 5:02:00 AM, 12.0442600250244
7/25/2025 1:03:00 AM, 7/25/2025 5:03:00 AM, 12.0637559890747
7/25/2025 1:04:00 AM, 7/25/2025 5:04:00 AM, 11.957857131958
7/25/2025 1:05:00 AM, 7/25/2025 5:05:00 AM, 11.9164209365845
7/25/2025 1:06:00 AM, 7/25/2025 5:06:00 AM, 12.0398378372192
7/25/2025 1:07:00 AM, 7/25/2025 5:07:00 AM, 11.8919353485107
7/25/2025 1:08:00 AM, 7/25/2025 5:08:00 AM, 12.1883974075317
7/25/2025 1:09:00 AM, 7/25/2025 5:09:00 AM, 11.8310852050781
7/25/2025 1:10:00 AM, 7/25/2025 5:10:00 AM, 11.7081289291382
7/25/2025 1:11:00 AM, 7/25/2025 5:11:00 AM, 11.7158899307251
7/25/2025 1:12:00 AM, 7/25/2025 5:12:00 AM, 11.6549682617188
7/25/2025 1:13:00 AM, 7/25/2025 5:13:00 AM, 11.7330675125122
7/25/2025 1:14:00 AM, 7/25/2025 5:14:00 AM, 12.2755460739136
7/25/2025 1:15:00 AM, 7/25/2025 5:15:00 AM, 12.3162088394165
7/25/2025 1:16:00 AM, 7/25/2025 5:16:00 AM, 12.394362449646
7/25/2025 1:17:00 AM, 7/25/2025 5:17:00 AM, 12.3576154708862
7/25/2025 1:18:00 AM, 7/25/2025 5:18:00 AM, 12.3537168502808
7/25/2025 1:19:00 AM, 7/25/2025 5:19:00 AM, 12.1518268585205
7/25/2025 1:20:00 AM, 7/25/2025 5:20:00 AM, 11.9082527160645
7/25/2025 1:21:00 AM, 7/25/2025 5:21:00 AM, 11.7567405700684
7/25/2025 1:22:00 AM, 7/25/2025 5:22:00 AM, 11.8332557678223
7/25/2025 1:23:00 AM, 7/25/2025 5:23:00 AM, 11.847393989563
7/25/2025 1:24:00 AM, 7/25/2025 5:24:00 AM, 11.847393989563
7/25/2025 1:25:00 AM, 7/25/2025 5:25:00 AM, 11.8388652801514
7/25/2025 1:26:00 AM, 7/25/2025 5:26:00 AM, 12.0705919265747
7/25/2025 1:27:00 AM, 7/25/2025 5:27:00 AM, 12.1099119186401
7/25/2025 1:28:00 AM, 7/25/2025 5:28:00 AM, 12.9208002090454
7/25/2025 1:29:00 AM, 7/25/2025 5:29:00 AM, 12.359281539917
7/25/2025 1:30:00 AM, 7/25/2025 5:30:00 AM, 12.110239982605
7/25/2025 1:31:00 AM, 7/25/2025 5:31:00 AM, 12.2019538879395
7/25/2025 1:32:00 AM, 7/25/2025 5:32:00 AM, 12.2794952392578
7/25/2025 1:33:00 AM, 7/25/2025 5:33:00 AM, 12.2921619415283
7/25/2025 1:34:00 AM, 7/25/2025 5:34:00 AM, 12.5907802581787
7/25/2025 1:35:00 AM, 7/25/2025 5:35:00 AM, 12.6761341094971
7/25/2025 1:36:00 AM, 7/25/2025 5:36:00 AM, 12.7440748214722
7/25/2025 1:37:00 AM, 7/25/2025 5:37:00 AM, 12.8141632080078
7/25/2025 1:38:00 AM, 7/25/2025 5:38:00 AM, 12.8507347106934
7/25/2025 1:39:00 AM, 7/25/2025 5:39:00 AM, 12.8363227844238
7/25/2025 1:40:00 AM, 7/25/2025 5:40:00 AM, 12.5425758361816
7/25/2025 1:41:00 AM, 7/25/2025 5:41:00 AM, 12.5205192565918
7/25/2025 1:42:00 AM, 7/25/2025 5:42:00 AM, 12.7293291091919
7/25/2025 1:43:00 AM, 7/25/2025 5:43:00 AM, 12.7043828964233
7/25/2025 1:44:00 AM, 7/25/2025 5:44:00 AM, 12.8758144378662
7/25/2025 1:45:00 AM, 7/25/2025 5:45:00 AM, 12.5576038360596
7/25/2025 1:46:00 AM, 7/25/2025 5:46:00 AM, 12.3471574783325
7/25/2025 1:47:00 AM, 7/25/2025 5:47:00 AM, 12.4086589813232
7/25/2025 1:48:00 AM, 7/25/2025 5:48:00 AM, 12.3597831726074
7/25/2025 1:49:00 AM, 7/25/2025 5:49:00 AM, 11.9965162277222
7/25/2025 1:50:00 AM, 7/25/2025 5:50:00 AM, 12.0245027542114
7/25/2025 1:51:00 AM, 7/25/2025 5:51:00 AM, 12.1018781661987
7/25/2025 1:52:00 AM, 7/25/2025 5:52:00 AM, 11.7309312820435
7/25/2025 1:53:00 AM, 7/25/2025 5:53:00 AM, 11.7439918518066
7/25/2025 1:54:00 AM, 7/25/2025 5:54:00 AM, 12.0989961624146
7/25/2025 1:55:00 AM, 7/25/2025 5:55:00 AM, 11.9522533416748
7/25/2025 1:56:00 AM, 7/25/2025 5:56:00 AM, 11.913553237915
7/25/2025 1:57:00 AM, 7/25/2025 5:57:00 AM, 11.8854274749756
7/25/2025 1:58:00 AM, 7/25/2025 5:58:00 AM, 11.9067583084106
7/25/2025 1:59:00 AM, 7/25/2025 5:59:00 AM, 11.4862470626831
7/25/2025 2:00:00 AM, 7/25/2025 6:00:00 AM, 11.5099544525146
7/25/2025 2:01:00 AM, 7/25/2025 6:01:00 AM, 11.3089027404785
7/25/2025 2:02:00 AM, 7/25/2025 6:02:00 AM, 11.7242822647095
7/25/2025 2:03:00 AM, 7/25/2025 6:03:00 AM, 12.1897916793823
7/25/2025 2:04:00 AM, 7/25/2025 6:04:00 AM, 12.7584924697876
7/25/2025 2:05:00 AM, 7/25/2025 6:05:00 AM, 13.9084157943726
7/25/2025 2:06:00 AM, 7/25/2025 6:06:00 AM, 15.9552211761475
7/25/2025 2:07:00 AM, 7/25/2025 6:07:00 AM, 15.3014278411865
7/25/2025 2:08:00 AM, 7/25/2025 6:08:00 AM, 13.6580810546875
7/25/2025 2:09:00 AM, 7/25/2025 6:09:00 AM, 12.7892503738403
7/25/2025 2:10:00 AM, 7/25/2025 6:10:00 AM, 13.7579383850098
7/25/2025 2:11:00 AM, 7/25/2025 6:11:00 AM, 12.4455509185791
7/25/2025 2:12:00 AM, 7/25/2025 6:12:00 AM, 11.7890100479126
7/25/2025 2:13:00 AM, 7/25/2025 6:13:00 AM, 10.8284101486206
7/25/2025 2:14:00 AM, 7/25/2025 6:14:00 AM, 11.3690900802612
7/25/2025 2:15:00 AM, 7/25/2025 6:15:00 AM, 11.5429382324219
7/25/2025 2:16:00 AM, 7/25/2025 6:16:00 AM, 11.4721555709839
7/25/2025 2:17:00 AM, 7/25/2025 6:17:00 AM, 10.932448387146
7/25/2025 2:18:00 AM, 7/25/2025 6:18:00 AM, 10.9129705429077
7/25/2025 2:19:00 AM, 7/25/2025 6:19:00 AM, 10.8350715637207
7/25/2025 2:20:00 AM, 7/25/2025 6:20:00 AM, 11.1923475265503
7/25/2025 2:21:00 AM, 7/25/2025 6:21:00 AM, 11.6280565261841
7/25/2025 2:22:00 AM, 7/25/2025 6:22:00 AM, 10.9993524551392
7/25/2025 2:23:00 AM, 7/25/2025 6:23:00 AM, 10.4956693649292
7/25/2025 2:24:00 AM, 7/25/2025 6:24:00 AM, 10.2061748504639
7/25/2025 2:25:00 AM, 7/25/2025 6:25:00 AM, 10.2061748504639
7/25/2025 2:26:00 AM, 7/25/2025 6:26:00 AM, 10.2102956771851
7/25/2025 2:27:00 AM, 7/25/2025 6:27:00 AM, 10.4843940734863
7/25/2025 2:28:00 AM, 7/25/2025 6:28:00 AM, 11.424955368042
7/25/2025 2:29:00 AM, 7/25/2025 6:29:00 AM, 11.6560039520264
7/25/2025 2:30:00 AM, 7/25/2025 6:30:00 AM, 12.6427803039551
7/25/2025 2:31:00 AM, 7/25/2025 6:31:00 AM, 13.5629796981812
7/25/2025 2:32:00 AM, 7/25/2025 6:32:00 AM, 14.1488847732544
7/25/2025 2:33:00 AM, 7/25/2025 6:33:00 AM, 14.9728832244873
7/25/2025 2:34:00 AM, 7/25/2025 6:34:00 AM, 15.2731885910034
7/25/2025 2:35:00 AM, 7/25/2025 6:35:00 AM, 15.1727924346924
7/25/2025 2:36:00 AM, 7/25/2025 6:36:00 AM, 15.2425518035889
7/25/2025 2:37:00 AM, 7/25/2025 6:37:00 AM, 15.3565692901611
7/25/2025 2:38:00 AM, 7/25/2025 6:38:00 AM, 15.6473035812378
7/25/2025 2:39:00 AM, 7/25/2025 6:39:00 AM, 15.7421064376831
7/25/2025 2:40:00 AM, 7/25/2025 6:40:00 AM, 15.1595144271851
7/25/2025 2:41:00 AM, 7/25/2025 6:41:00 AM, 13.9221019744873
7/25/2025 2:42:00 AM, 7/25/2025 6:42:00 AM, 13.4153642654419
7/25/2025 2:43:00 AM, 7/25/2025 6:43:00 AM, 13.3602228164673
7/25/2025 2:44:00 AM, 7/25/2025 6:44:00 AM, 13.0805282592773
7/25/2025 2:45:00 AM, 7/25/2025 6:45:00 AM, 13.3653230667114
7/25/2025 2:46:00 AM, 7/25/2025 6:46:00 AM, 13.0522871017456
7/25/2025 2:47:00 AM, 7/25/2025 6:47:00 AM, 13.215313911438
7/25/2025 2:48:00 AM, 7/25/2025 6:48:00 AM, 12.8151016235352
7/25/2025 2:49:00 AM, 7/25/2025 6:49:00 AM, 13.1978340148926
7/25/2025 2:50:00 AM, 7/25/2025 6:50:00 AM, 12.2441110610962
7/25/2025 2:51:00 AM, 7/25/2025 6:51:00 AM, 11.8385591506958
7/25/2025 2:52:00 AM, 7/25/2025 6:52:00 AM, 11.3603506088257
7/25/2025 2:53:00 AM, 7/25/2025 6:53:00 AM, 11.2053842544556
7/25/2025 2:54:00 AM, 7/25/2025 6:54:00 AM, 10.4845209121704
7/25/2025 2:55:00 AM, 7/25/2025 6:55:00 AM, 10.5767726898193
7/25/2025 2:56:00 AM, 7/25/2025 6:56:00 AM, 10.4556035995483
7/25/2025 2:57:00 AM, 7/25/2025 6:57:00 AM, 10.8385000228882
7/25/2025 2:58:00 AM, 7/25/2025 6:58:00 AM, 10.8491220474243
7/25/2025 2:59:00 AM, 7/25/2025 6:59:00 AM, 11.3210458755493
7/25/2025 3:00:00 AM, 7/25/2025 7:00:00 AM, 10.829815864563
7/25/2025 3:01:00 AM, 7/25/2025 7:01:00 AM, 10.3664197921753
7/25/2025 3:02:00 AM, 7/25/2025 7:02:00 AM, 10.7724523544312
7/25/2025 3:03:00 AM, 7/25/2025 7:03:00 AM, 11.4585266113281
7/25/2025 3:04:00 AM, 7/25/2025 7:04:00 AM, 10.3759174346924
7/25/2025 3:05:00 AM, 7/25/2025 7:05:00 AM, 10.6321496963501
7/25/2025 3:06:00 AM, 7/25/2025 7:06:00 AM, 11.993803024292
7/25/2025 3:07:00 AM, 7/25/2025 7:07:00 AM, 9.60294723510742
7/25/2025 3:08:00 AM, 7/25/2025 7:08:00 AM, 9.56497955322266
7/25/2025 3:09:00 AM, 7/25/2025 7:09:00 AM, 9.2072925567627
7/25/2025 3:10:00 AM, 7/25/2025 7:10:00 AM, 9.95001411437988
7/25/2025 3:11:00 AM, 7/25/2025 7:11:00 AM, 9.88147830963135
7/25/2025 3:12:00 AM, 7/25/2025 7:12:00 AM, 11.7157554626465
7/25/2025 3:13:00 AM, 7/25/2025 7:13:00 AM, 11.0778121948242
7/25/2025 3:14:00 AM, 7/25/2025 7:14:00 AM, 12.4799871444702
7/25/2025 3:15:00 AM, 7/25/2025 7:15:00 AM, 14.9253406524658
7/25/2025 3:16:00 AM, 7/25/2025 7:16:00 AM, 14.3960371017456
7/25/2025 3:17:00 AM, 7/25/2025 7:17:00 AM, 11.147554397583
7/25/2025 3:18:00 AM, 7/25/2025 7:18:00 AM, 12.7201404571533
7/25/2025 3:19:00 AM, 7/25/2025 7:19:00 AM, 12.4913578033447
7/25/2025 3:20:00 AM, 7/25/2025 7:20:00 AM, 14.040301322937
7/25/2025 3:21:00 AM, 7/25/2025 7:21:00 AM, 12.2575302124023
7/25/2025 3:22:00 AM, 7/25/2025 7:22:00 AM, 11.4375953674316
7/25/2025 3:23:00 AM, 7/25/2025 7:23:00 AM, 13.3188943862915
7/25/2025 3:24:00 AM, 7/25/2025 7:24:00 AM, 14.8490495681763
7/25/2025 3:25:00 AM, 7/25/2025 7:25:00 AM, 13.3452978134155
7/25/2025 3:26:00 AM, 7/25/2025 7:26:00 AM, 13.3452978134155
7/25/2025 3:27:00 AM, 7/25/2025 7:27:00 AM, 13.3452978134155
7/25/2025 3:28:00 AM, 7/25/2025 7:28:00 AM, 13.8710737228394
7/25/2025 3:29:00 AM, 7/25/2025 7:29:00 AM, 14.7193460464478
7/25/2025 3:30:00 AM, 7/25/2025 7:30:00 AM, 13.6425361633301
7/25/2025 3:31:00 AM, 7/25/2025 7:31:00 AM, 12.2715253829956
7/25/2025 3:32:00 AM, 7/25/2025 7:32:00 AM, 11.8247995376587
7/25/2025 3:33:00 AM, 7/25/2025 7:33:00 AM, 10.9511499404907
7/25/2025 3:34:00 AM, 7/25/2025 7:34:00 AM, 13.0049448013306
7/25/2025 3:35:00 AM, 7/25/2025 7:35:00 AM, 11.2061414718628
7/25/2025 3:36:00 AM, 7/25/2025 7:36:00 AM, 9.71391582489014
7/25/2025 3:37:00 AM, 7/25/2025 7:37:00 AM, 9.32851886749268
7/25/2025 3:38:00 AM, 7/25/2025 7:38:00 AM, 8.9480152130127
7/25/2025 3:39:00 AM, 7/25/2025 7:39:00 AM, 10.5029830932617
7/25/2025 3:40:00 AM, 7/25/2025 7:40:00 AM, 9.12451934814453
7/25/2025 3:41:00 AM, 7/25/2025 7:41:00 AM, 9.57864475250244
7/25/2025 3:42:00 AM, 7/25/2025 7:42:00 AM, 10.8068962097168
7/25/2025 3:43:00 AM, 7/25/2025 7:43:00 AM, 11.7801542282104
7/25/2025 3:44:00 AM, 7/25/2025 7:44:00 AM, 12.2003335952759
7/25/2025 3:45:00 AM, 7/25/2025 7:45:00 AM, 11.2982053756714
7/25/2025 3:46:00 AM, 7/25/2025 7:46:00 AM, 9.68404102325439
7/25/2025 3:47:00 AM, 7/25/2025 7:47:00 AM, 9.66434192657471
7/25/2025 3:48:00 AM, 7/25/2025 7:48:00 AM, 9.60314846038818
7/25/2025 3:49:00 AM, 7/25/2025 7:49:00 AM, 9.91654586791992
7/25/2025 3:50:00 AM, 7/25/2025 7:50:00 AM, 9.69058990478516
7/25/2025 3:51:00 AM, 7/25/2025 7:51:00 AM, 9.76253318786621
7/25/2025 3:52:00 AM, 7/25/2025 7:52:00 AM, 9.43423557281494
7/25/2025 3:53:00 AM, 7/25/2025 7:53:00 AM, 9.2684268951416
7/25/2025 3:54:00 AM, 7/25/2025 7:54:00 AM, 9.65268707275391
7/25/2025 3:55:00 AM, 7/25/2025 7:55:00 AM, 9.12839221954346
7/25/2025 3:56:00 AM, 7/25/2025 7:56:00 AM, 16.3504123687744
7/25/2025 3:57:00 AM, 7/25/2025 7:57:00 AM, 13.7005882263184
7/25/2025 3:58:00 AM, 7/25/2025 7:58:00 AM, 10.7830677032471
7/25/2025 3:59:00 AM, 7/25/2025 7:59:00 AM, 9.47817325592041
7/25/2025 4:00:00 AM, 7/25/2025 8:00:00 AM, 10.1559724807739
7/25/2025 4:01:00 AM, 7/25/2025 8:01:00 AM, 9.52359962463379
7/25/2025 4:02:00 AM, 7/25/2025 8:02:00 AM, 9.38074111938477
7/25/2025 4:03:00 AM, 7/25/2025 8:03:00 AM, 11.5267553329468
7/25/2025 4:04:00 AM, 7/25/2025 8:04:00 AM, 10.0378913879395
7/25/2025 4:05:00 AM, 7/25/2025 8:05:00 AM, 12.6739654541016
7/25/2025 4:06:00 AM, 7/25/2025 8:06:00 AM, 12.8691024780273
7/25/2025 4:07:00 AM, 7/25/2025 8:07:00 AM, 11.5803298950195
7/25/2025 4:08:00 AM, 7/25/2025 8:08:00 AM, 10.6095304489136
7/25/2025 4:09:00 AM, 7/25/2025 8:09:00 AM, 10.1872396469116
7/25/2025 4:10:00 AM, 7/25/2025 8:10:00 AM, 9.73852729797363
7/25/2025 4:11:00 AM, 7/25/2025 8:11:00 AM, 9.64728736877441
7/25/2025 4:12:00 AM, 7/25/2025 8:12:00 AM, 10.8383493423462
7/25/2025 4:13:00 AM, 7/25/2025 8:13:00 AM, 12.61412525177
7/25/2025 4:14:00 AM, 7/25/2025 8:14:00 AM, 11.2411460876465
7/25/2025 4:15:00 AM, 7/25/2025 8:15:00 AM, 11.7197580337524
7/25/2025 4:16:00 AM, 7/25/2025 8:16:00 AM, 11.1171054840088
7/25/2025 4:17:00 AM, 7/25/2025 8:17:00 AM, 13.7480697631836
7/25/2025 4:18:00 AM, 7/25/2025 8:18:00 AM, 10.6608467102051
7/25/2025 4:19:00 AM, 7/25/2025 8:19:00 AM, 10.0036659240723
7/25/2025 4:20:00 AM, 7/25/2025 8:20:00 AM, 10.3770570755005
7/25/2025 4:21:00 AM, 7/25/2025 8:21:00 AM, 10.9435682296753
7/25/2025 4:22:00 AM, 7/25/2025 8:22:00 AM, 11.0925245285034
7/25/2025 4:23:00 AM, 7/25/2025 8:23:00 AM, 10.8007497787476
7/25/2025 4:24:00 AM, 7/25/2025 8:24:00 AM, 12.0767393112183
7/25/2025 4:25:00 AM, 7/25/2025 8:25:00 AM, 13.146933555603
7/25/2025 4:26:00 AM, 7/25/2025 8:26:00 AM, 12.7801570892334
7/25/2025 4:27:00 AM, 7/25/2025 8:27:00 AM, 12.7900447845459
7/25/2025 4:28:00 AM, 7/25/2025 8:28:00 AM, 12.7900447845459
7/25/2025 4:29:00 AM, 7/25/2025 8:29:00 AM, 13.5603609085083
7/25/2025 4:30:00 AM, 7/25/2025 8:30:00 AM, 14.6455507278442
7/25/2025 4:31:00 AM, 7/25/2025 8:31:00 AM, 12.9864559173584
7/25/2025 4:32:00 AM, 7/25/2025 8:32:00 AM, 12.7861919403076
7/25/2025 4:33:00 AM, 7/25/2025 8:33:00 AM, 12.5854358673096
7/25/2025 4:34:00 AM, 7/25/2025 8:34:00 AM, 13.5674743652344
7/25/2025 4:35:00 AM, 7/25/2025 8:35:00 AM, 15.6499805450439
7/25/2025 4:36:00 AM, 7/25/2025 8:36:00 AM, 14.5914525985718
7/25/2025 4:37:00 AM, 7/25/2025 8:37:00 AM, 14.6150093078613
7/25/2025 4:38:00 AM, 7/25/2025 8:38:00 AM, 13.0076808929443
7/25/2025 4:39:00 AM, 7/25/2025 8:39:00 AM, 14.2968311309814
7/25/2025 4:40:00 AM, 7/25/2025 8:40:00 AM, 16.3404102325439
7/25/2025 4:41:00 AM, 7/25/2025 8:41:00 AM, 14.5909185409546
7/25/2025 4:42:00 AM, 7/25/2025 8:42:00 AM, 14.6461248397827
7/25/2025 4:43:00 AM, 7/25/2025 8:43:00 AM, 13.3691596984863
7/25/2025 4:44:00 AM, 7/25/2025 8:44:00 AM, 14.2370567321777
7/25/2025 4:45:00 AM, 7/25/2025 8:45:00 AM, 14.6395359039307
7/25/2025 4:46:00 AM, 7/25/2025 8:46:00 AM, 16.1007995605469
7/25/2025 4:47:00 AM, 7/25/2025 8:47:00 AM, 14.8935070037842
7/25/2025 4:48:00 AM, 7/25/2025 8:48:00 AM, 14.3199052810669
7/25/2025 4:49:00 AM, 7/25/2025 8:49:00 AM, 15.8166532516479
7/25/2025 4:50:00 AM, 7/25/2025 8:50:00 AM, 16.3412857055664
7/25/2025 4:51:00 AM, 7/25/2025 8:51:00 AM, 13.6042251586914
7/25/2025 4:52:00 AM, 7/25/2025 8:52:00 AM, 11.9495840072632
7/25/2025 4:53:00 AM, 7/25/2025 8:53:00 AM, 11.5553426742554
7/25/2025 4:54:00 AM, 7/25/2025 8:54:00 AM, 11.3185606002808
7/25/2025 4:55:00 AM, 7/25/2025 8:55:00 AM, 11.2859420776367
7/25/2025 4:56:00 AM, 7/25/2025 8:56:00 AM, 12.1677274703979
7/25/2025 4:57:00 AM, 7/25/2025 8:57:00 AM, 13.059663772583
7/25/2025 4:58:00 AM, 7/25/2025 8:58:00 AM, 14.7030162811279
7/25/2025 4:59:00 AM, 7/25/2025 8:59:00 AM, 14.0236158370972
7/25/2025 5:00:00 AM, 7/25/2025 9:00:00 AM, 13.3519134521484
7/25/2025 5:01:00 AM, 7/25/2025 9:01:00 AM, 12.8754959106445
7/25/2025 5:02:00 AM, 7/25/2025 9:02:00 AM, 12.3793592453003
7/25/2025 5:03:00 AM, 7/25/2025 9:03:00 AM, 13.0968084335327
7/25/2025 5:04:00 AM, 7/25/2025 9:04:00 AM, 13.183741569519
7/25/2025 5:05:00 AM, 7/25/2025 9:05:00 AM, 14.6162767410278
7/25/2025 5:06:00 AM, 7/25/2025 9:06:00 AM, 15.536563873291
7/25/2025 5:07:00 AM, 7/25/2025 9:07:00 AM, 15.3984613418579
7/25/2025 5:08:00 AM, 7/25/2025 9:08:00 AM, 14.3388977050781
7/25/2025 5:09:00 AM, 7/25/2025 9:09:00 AM, 14.115421295166
7/25/2025 5:10:00 AM, 7/25/2025 9:10:00 AM, 14.0325584411621
7/25/2025 5:11:00 AM, 7/25/2025 9:11:00 AM, 13.4508657455444
7/25/2025 5:12:00 AM, 7/25/2025 9:12:00 AM, 12.205623626709
7/25/2025 5:13:00 AM, 7/25/2025 9:13:00 AM, 13.1760988235474
7/25/2025 5:14:00 AM, 7/25/2025 9:14:00 AM, 13.2736349105835
7/25/2025 5:15:00 AM, 7/25/2025 9:15:00 AM, 15.009334564209
7/25/2025 5:16:00 AM, 7/25/2025 9:16:00 AM, 13.7239055633545
7/25/2025 5:17:00 AM, 7/25/2025 9:17:00 AM, 14.3923768997192
7/25/2025 5:18:00 AM, 7/25/2025 9:18:00 AM, 12.5364561080933
7/25/2025 5:19:00 AM, 7/25/2025 9:19:00 AM, 13.8463668823242
7/25/2025 5:20:00 AM, 7/25/2025 9:20:00 AM, 12.7921123504639
7/25/2025 5:21:00 AM, 7/25/2025 9:21:00 AM, 12.1084461212158
7/25/2025 5:22:00 AM, 7/25/2025 9:22:00 AM, 11.7254362106323
7/25/2025 5:23:00 AM, 7/25/2025 9:23:00 AM, 11.733606338501
7/25/2025 5:24:00 AM, 7/25/2025 9:24:00 AM, 12.0280466079712
7/25/2025 5:25:00 AM, 7/25/2025 9:25:00 AM, 12.4372310638428
7/25/2025 5:26:00 AM, 7/25/2025 9:26:00 AM, 12.7987718582153
7/25/2025 5:27:00 AM, 7/25/2025 9:27:00 AM, 12.5598258972168
7/25/2025 5:28:00 AM, 7/25/2025 9:28:00 AM, 12.5171155929565
7/25/2025 5:29:00 AM, 7/25/2025 9:29:00 AM, 12.5171155929565
7/25/2025 5:30:00 AM, 7/25/2025 9:30:00 AM, 13.6705636978149
7/25/2025 5:31:00 AM, 7/25/2025 9:31:00 AM, 13.3835849761963
7/25/2025 5:32:00 AM, 7/25/2025 9:32:00 AM, 11.5339326858521
7/25/2025 5:33:00 AM, 7/25/2025 9:33:00 AM, 11.6808376312256
7/25/2025 5:34:00 AM, 7/25/2025 9:34:00 AM, 11.4810037612915
7/25/2025 5:35:00 AM, 7/25/2025 9:35:00 AM, 12.4762620925903
7/25/2025 5:36:00 AM, 7/25/2025 9:36:00 AM, 14.0653228759766
7/25/2025 5:37:00 AM, 7/25/2025 9:37:00 AM, 13.2767362594604
7/25/2025 5:38:00 AM, 7/25/2025 9:38:00 AM, 11.7492027282715
7/25/2025 5:39:00 AM, 7/25/2025 9:39:00 AM, 12.0673160552979
7/25/2025 5:40:00 AM, 7/25/2025 9:40:00 AM, 11.7917127609253
7/25/2025 5:41:00 AM, 7/25/2025 9:41:00 AM, 12.7150344848633
7/25/2025 5:42:00 AM, 7/25/2025 9:42:00 AM, 16.9689598083496
7/25/2025 5:43:00 AM, 7/25/2025 9:43:00 AM, 16.2861709594727
7/25/2025 5:44:00 AM, 7/25/2025 9:44:00 AM, 13.9756355285645
7/25/2025 5:45:00 AM, 7/25/2025 9:45:00 AM, 12.660605430603
7/25/2025 5:46:00 AM, 7/25/2025 9:46:00 AM, 12.8247833251953
7/25/2025 5:47:00 AM, 7/25/2025 9:47:00 AM, 12.0815296173096
7/25/2025 5:48:00 AM, 7/25/2025 9:48:00 AM, 11.832239151001
7/25/2025 5:49:00 AM, 7/25/2025 9:49:00 AM, 11.9777069091797
7/25/2025 5:50:00 AM, 7/25/2025 9:50:00 AM, 11.9597597122192
7/25/2025 5:51:00 AM, 7/25/2025 9:51:00 AM, 12.1055879592896
7/25/2025 5:52:00 AM, 7/25/2025 9:52:00 AM, 14.7757959365845
7/25/2025 5:53:00 AM, 7/25/2025 9:53:00 AM, 13.5627059936523
7/25/2025 5:54:00 AM, 7/25/2025 9:54:00 AM, 12.7231559753418
7/25/2025 5:55:00 AM, 7/25/2025 9:55:00 AM, 12.7042665481567
7/25/2025 5:56:00 AM, 7/25/2025 9:56:00 AM, 13.0801267623901
7/25/2025 5:57:00 AM, 7/25/2025 9:57:00 AM, 14.1441440582275
7/25/2025 5:58:00 AM, 7/25/2025 9:58:00 AM, 15.6021432876587
7/25/2025 5:59:00 AM, 7/25/2025 9:59:00 AM, 16.6148452758789
7/25/2025 6:00:00 AM, 7/25/2025 10:00:00 AM, 16.0711479187012
7/25/2025 6:01:00 AM, 7/25/2025 10:01:00 AM, 15.1021242141724
7/25/2025 6:02:00 AM, 7/25/2025 10:02:00 AM, 14.9500398635864
7/25/2025 6:03:00 AM, 7/25/2025 10:03:00 AM, 13.52867603302
7/25/2025 6:04:00 AM, 7/25/2025 10:04:00 AM, 13.0031681060791
7/25/2025 6:05:00 AM, 7/25/2025 10:05:00 AM, 13.3665199279785
7/25/2025 6:06:00 AM, 7/25/2025 10:06:00 AM, 13.2438478469849
7/25/2025 6:07:00 AM, 7/25/2025 10:07:00 AM, 13.0346593856812
7/25/2025 6:08:00 AM, 7/25/2025 10:08:00 AM, 13.0725889205933
7/25/2025 6:09:00 AM, 7/25/2025 10:09:00 AM, 14.430739402771
7/25/2025 6:10:00 AM, 7/25/2025 10:10:00 AM, 13.827320098877
7/25/2025 6:11:00 AM, 7/25/2025 10:11:00 AM, 14.0477638244629
7/25/2025 6:12:00 AM, 7/25/2025 10:12:00 AM, 14.3319902420044
7/25/2025 6:13:00 AM, 7/25/2025 10:13:00 AM, 14.4714136123657
7/25/2025 6:14:00 AM, 7/25/2025 10:14:00 AM, 14.3345766067505
7/25/2025 6:15:00 AM, 7/25/2025 10:15:00 AM, 14.7040195465088
7/25/2025 6:16:00 AM, 7/25/2025 10:16:00 AM, 14.4695482254028
7/25/2025 6:17:00 AM, 7/25/2025 10:17:00 AM, 14.3476457595825
7/25/2025 6:18:00 AM, 7/25/2025 10:18:00 AM, 14.6473016738892
7/25/2025 6:19:00 AM, 7/25/2025 10:19:00 AM, 14.9423389434814
7/25/2025 6:20:00 AM, 7/25/2025 10:20:00 AM, 15.0718603134155
7/25/2025 6:21:00 AM, 7/25/2025 10:21:00 AM, 16.3526287078857
7/25/2025 6:22:00 AM, 7/25/2025 10:22:00 AM, 16.6891613006592
7/25/2025 6:23:00 AM, 7/25/2025 10:23:00 AM, 21.4163932800293
7/25/2025 6:24:00 AM, 7/25/2025 10:24:00 AM, 19.4273834228516
7/25/2025 6:25:00 AM, 7/25/2025 10:25:00 AM, 20.3717422485352
7/25/2025 6:26:00 AM, 7/25/2025 10:26:00 AM, 18.9643630981445
7/25/2025 6:27:00 AM, 7/25/2025 10:27:00 AM, 18.602783203125
7/25/2025 6:28:00 AM, 7/25/2025 10:28:00 AM, 18.4586029052734
7/25/2025 6:29:00 AM, 7/25/2025 10:29:00 AM, 17.8108139038086
7/25/2025 6:30:00 AM, 7/25/2025 10:30:00 AM, 17.8108139038086
7/25/2025 6:31:00 AM, 7/25/2025 10:31:00 AM, 15.6865844726562
7/25/2025 6:32:00 AM, 7/25/2025 10:32:00 AM, 15.84778881073
7/25/2025 6:33:00 AM, 7/25/2025 10:33:00 AM, 17.3196353912354
7/25/2025 6:34:00 AM, 7/25/2025 10:34:00 AM, 17.7458534240723
7/25/2025 6:35:00 AM, 7/25/2025 10:35:00 AM, 15.8688335418701
7/25/2025 6:36:00 AM, 7/25/2025 10:36:00 AM, 16.3680381774902
7/25/2025 6:37:00 AM, 7/25/2025 10:37:00 AM, 16.9643230438232
7/25/2025 6:38:00 AM, 7/25/2025 10:38:00 AM, 15.8393259048462
7/25/2025 6:39:00 AM, 7/25/2025 10:39:00 AM, 16.5879955291748
7/25/2025 6:40:00 AM, 7/25/2025 10:40:00 AM, 15.3470678329468
7/25/2025 6:41:00 AM, 7/25/2025 10:41:00 AM, 16.3794956207275
7/25/2025 6:42:00 AM, 7/25/2025 10:42:00 AM, 15.2245950698853
7/25/2025 6:43:00 AM, 7/25/2025 10:43:00 AM, 17.3480854034424
7/25/2025 6:44:00 AM, 7/25/2025 10:44:00 AM, 15.7205801010132
7/25/2025 6:45:00 AM, 7/25/2025 10:45:00 AM, 17.5708160400391
7/25/2025 6:46:00 AM, 7/25/2025 10:46:00 AM, 18.5159244537354
7/25/2025 6:47:00 AM, 7/25/2025 10:47:00 AM, 18.5143127441406
7/25/2025 6:48:00 AM, 7/25/2025 10:48:00 AM, 18.93532371521
7/25/2025 6:49:00 AM, 7/25/2025 10:49:00 AM, 19.9032516479492
7/25/2025 6:50:00 AM, 7/25/2025 10:50:00 AM, 17.9931545257568
7/25/2025 6:51:00 AM, 7/25/2025 10:51:00 AM, 17.3396701812744
7/25/2025 6:52:00 AM, 7/25/2025 10:52:00 AM, 18.4308490753174
7/25/2025 6:53:00 AM, 7/25/2025 10:53:00 AM, 17.4069957733154
7/25/2025 6:54:00 AM, 7/25/2025 10:54:00 AM, 18.7003612518311
7/25/2025 6:55:00 AM, 7/25/2025 10:55:00 AM, 21.1779232025146
7/25/2025 6:56:00 AM, 7/25/2025 10:56:00 AM, 20.486307144165
7/25/2025 6:57:00 AM, 7/25/2025 10:57:00 AM, 21.9311561584473
7/25/2025 6:58:00 AM, 7/25/2025 10:58:00 AM, 20.0635871887207
7/25/2025 6:59:00 AM, 7/25/2025 10:59:00 AM, 20.6019172668457
7/25/2025 7:00:00 AM, 7/25/2025 11:00:00 AM, 21.24880027771
7/25/2025 7:01:00 AM, 7/25/2025 11:01:00 AM, 18.2571620941162
7/25/2025 7:02:00 AM, 7/25/2025 11:02:00 AM, 19.388204574585
7/25/2025 7:03:00 AM, 7/25/2025 11:03:00 AM, 18.6870937347412
7/25/2025 7:04:00 AM, 7/25/2025 11:04:00 AM, 18.2544193267822
7/25/2025 7:05:00 AM, 7/25/2025 11:05:00 AM, 19.0592403411865
7/25/2025 7:06:00 AM, 7/25/2025 11:06:00 AM, 19.5222415924072
7/25/2025 7:07:00 AM, 7/25/2025 11:07:00 AM, 21.6971035003662
7/25/2025 7:08:00 AM, 7/25/2025 11:08:00 AM, 22.6248912811279
7/25/2025 7:09:00 AM, 7/25/2025 11:09:00 AM, 22.0995712280273
7/25/2025 7:10:00 AM, 7/25/2025 11:10:00 AM, 21.6464595794678
7/25/2025 7:11:00 AM, 7/25/2025 11:11:00 AM, 23.4724998474121
7/25/2025 7:12:00 AM, 7/25/2025 11:12:00 AM, 24.0815181732178
7/25/2025 7:13:00 AM, 7/25/2025 11:13:00 AM, 25.5455112457275
7/25/2025 7:14:00 AM, 7/25/2025 11:14:00 AM, 24.378568649292
7/25/2025 7:15:00 AM, 7/25/2025 11:15:00 AM, 23.1042194366455
7/25/2025 7:16:00 AM, 7/25/2025 11:16:00 AM, 22.9762096405029
7/25/2025 7:17:00 AM, 7/25/2025 11:17:00 AM, 25.5139331817627
7/25/2025 7:18:00 AM, 7/25/2025 11:18:00 AM, 25.2223777770996
7/25/2025 7:19:00 AM, 7/25/2025 11:19:00 AM, 23.8663806915283
7/25/2025 7:20:00 AM, 7/25/2025 11:20:00 AM, 23.6585330963135
7/25/2025 7:21:00 AM, 7/25/2025 11:21:00 AM, 24.0068206787109
7/25/2025 7:22:00 AM, 7/25/2025 11:22:00 AM, 26.292947769165
7/25/2025 7:23:00 AM, 7/25/2025 11:23:00 AM, 26.7337856292725
7/25/2025 7:24:00 AM, 7/25/2025 11:24:00 AM, 23.3829078674316
7/25/2025 7:25:00 AM, 7/25/2025 11:25:00 AM, 23.8321495056152
7/25/2025 7:26:00 AM, 7/25/2025 11:26:00 AM, 25.3755130767822
7/25/2025 7:27:00 AM, 7/25/2025 11:27:00 AM, 26.2194156646729
7/25/2025 7:28:00 AM, 7/25/2025 11:28:00 AM, 26.1630935668945
7/25/2025 7:29:00 AM, 7/25/2025 11:29:00 AM, 25.0879096984863
7/25/2025 7:30:00 AM, 7/25/2025 11:30:00 AM, 24.9239482879639
7/25/2025 7:31:00 AM, 7/25/2025 11:31:00 AM, 24.9239482879639
7/25/2025 7:32:00 AM, 7/25/2025 11:32:00 AM, 24.6555595397949
7/25/2025 7:33:00 AM, 7/25/2025 11:33:00 AM, 24.4348659515381
7/25/2025 7:34:00 AM, 7/25/2025 11:34:00 AM, 24.0977554321289
7/25/2025 7:35:00 AM, 7/25/2025 11:35:00 AM, 25.3482418060303
7/25/2025 7:36:00 AM, 7/25/2025 11:36:00 AM, 21.2371711730957
7/25/2025 7:37:00 AM, 7/25/2025 11:37:00 AM, 21.8601493835449
7/25/2025 7:38:00 AM, 7/25/2025 11:38:00 AM, 19.7022666931152
7/25/2025 7:39:00 AM, 7/25/2025 11:39:00 AM, 20.0304527282715
7/25/2025 7:40:00 AM, 7/25/2025 11:40:00 AM, 21.4273414611816
7/25/2025 7:41:00 AM, 7/25/2025 11:41:00 AM, 20.2609920501709
7/25/2025 7:42:00 AM, 7/25/2025 11:42:00 AM, 22.7788143157959
7/25/2025 7:43:00 AM, 7/25/2025 11:43:00 AM, 21.1783790588379
7/25/2025 7:44:00 AM, 7/25/2025 11:44:00 AM, 22.443546295166
7/25/2025 7:45:00 AM, 7/25/2025 11:45:00 AM, 24.4947547912598
7/25/2025 7:46:00 AM, 7/25/2025 11:46:00 AM, 24.9974670410156
7/25/2025 7:47:00 AM, 7/25/2025 11:47:00 AM, 21.732873916626
7/25/2025 7:48:00 AM, 7/25/2025 11:48:00 AM, 22.1549053192139
7/25/2025 7:49:00 AM, 7/25/2025 11:49:00 AM, 24.0502700805664
7/25/2025 7:50:00 AM, 7/25/2025 11:50:00 AM, 19.9016075134277
7/25/2025 7:51:00 AM, 7/25/2025 11:51:00 AM, 22.2876968383789
7/25/2025 7:52:00 AM, 7/25/2025 11:52:00 AM, 21.870397567749
7/25/2025 7:53:00 AM, 7/25/2025 11:53:00 AM, 21.2855548858643
7/25/2025 7:54:00 AM, 7/25/2025 11:54:00 AM, 19.4301204681396
7/25/2025 7:55:00 AM, 7/25/2025 11:55:00 AM, 21.53981590271
7/25/2025 7:56:00 AM, 7/25/2025 11:56:00 AM, 21.0569305419922
7/25/2025 7:57:00 AM, 7/25/2025 11:57:00 AM, 21.3505630493164
7/25/2025 7:58:00 AM, 7/25/2025 11:58:00 AM, 20.7290515899658
7/25/2025 7:59:00 AM, 7/25/2025 11:59:00 AM, 16.8810653686523
7/25/2025 8:00:00 AM, 7/25/2025 12:00:00 PM, 18.6694736480713
7/25/2025 8:01:00 AM, 7/25/2025 12:01:00 PM, 19.2882442474365
7/25/2025 8:02:00 AM, 7/25/2025 12:02:00 PM, 20.2453327178955
7/25/2025 8:03:00 AM, 7/25/2025 12:03:00 PM, 21.4136714935303
7/25/2025 8:04:00 AM, 7/25/2025 12:04:00 PM, 20.987283706665
7/25/2025 8:05:00 AM, 7/25/2025 12:05:00 PM, 17.3930568695068
7/25/2025 8:06:00 AM, 7/25/2025 12:06:00 PM, 17.0236072540283
7/25/2025 8:07:00 AM, 7/25/2025 12:07:00 PM, 20.1180191040039
7/25/2025 8:08:00 AM, 7/25/2025 12:08:00 PM, 19.4616718292236
7/25/2025 8:09:00 AM, 7/25/2025 12:09:00 PM, 21.0046901702881
7/25/2025 8:10:00 AM, 7/25/2025 12:10:00 PM, 21.1906795501709
7/25/2025 8:11:00 AM, 7/25/2025 12:11:00 PM, 20.1090450286865
7/25/2025 8:12:00 AM, 7/25/2025 12:12:00 PM, 21.2294387817383
7/25/2025 8:13:00 AM, 7/25/2025 12:13:00 PM, 19.8393669128418
7/25/2025 8:14:00 AM, 7/25/2025 12:14:00 PM, 19.2349414825439
7/25/2025 8:15:00 AM, 7/25/2025 12:15:00 PM, 20.3036651611328
7/25/2025 8:16:00 AM, 7/25/2025 12:16:00 PM, 18.6131267547607
7/25/2025 8:17:00 AM, 7/25/2025 12:17:00 PM, 17.0022315979004
7/25/2025 8:18:00 AM, 7/25/2025 12:18:00 PM, 18.674711227417
7/25/2025 8:19:00 AM, 7/25/2025 12:19:00 PM, 18.7673282623291
7/25/2025 8:20:00 AM, 7/25/2025 12:20:00 PM, 22.6399440765381
7/25/2025 8:21:00 AM, 7/25/2025 12:21:00 PM, 21.3595485687256
7/25/2025 8:22:00 AM, 7/25/2025 12:22:00 PM, 20.5201473236084
7/25/2025 8:23:00 AM, 7/25/2025 12:23:00 PM, 18.6386451721191
7/25/2025 8:24:00 AM, 7/25/2025 12:24:00 PM, 18.1888523101807
7/25/2025 8:25:00 AM, 7/25/2025 12:25:00 PM, 16.5090751647949
7/25/2025 8:26:00 AM, 7/25/2025 12:26:00 PM, 15.5544805526733
7/25/2025 8:27:00 AM, 7/25/2025 12:27:00 PM, 14.751485824585
7/25/2025 8:28:00 AM, 7/25/2025 12:28:00 PM, 15.4788093566895
7/25/2025 8:29:00 AM, 7/25/2025 12:29:00 PM, 16.1165409088135
7/25/2025 8:30:00 AM, 7/25/2025 12:30:00 PM, 16.1639423370361
7/25/2025 8:31:00 AM, 7/25/2025 12:31:00 PM, 16.492733001709
7/25/2025 8:32:00 AM, 7/25/2025 12:32:00 PM, 16.492733001709
7/25/2025 8:33:00 AM, 7/25/2025 12:33:00 PM, 17.6341705322266
7/25/2025 8:34:00 AM, 7/25/2025 12:34:00 PM, 16.8391227722168
7/25/2025 8:35:00 AM, 7/25/2025 12:35:00 PM, 16.7371768951416
7/25/2025 8:36:00 AM, 7/25/2025 12:36:00 PM, 18.4632415771484
7/25/2025 8:37:00 AM, 7/25/2025 12:37:00 PM, 19.6368637084961
7/25/2025 8:38:00 AM, 7/25/2025 12:38:00 PM, 16.6884841918945
7/25/2025 8:39:00 AM, 7/25/2025 12:39:00 PM, 15.6016340255737
7/25/2025 8:40:00 AM, 7/25/2025 12:40:00 PM, 15.6685457229614
7/25/2025 8:41:00 AM, 7/25/2025 12:41:00 PM, 16.9077739715576
7/25/2025 8:42:00 AM, 7/25/2025 12:42:00 PM, 15.4762229919434
7/25/2025 8:43:00 AM, 7/25/2025 12:43:00 PM, 17.2320957183838
7/25/2025 8:44:00 AM, 7/25/2025 12:44:00 PM, 17.0696125030518
7/25/2025 8:45:00 AM, 7/25/2025 12:45:00 PM, 18.509391784668
7/25/2025 8:46:00 AM, 7/25/2025 12:46:00 PM, 15.9394845962524
7/25/2025 8:47:00 AM, 7/25/2025 12:47:00 PM, 17.1136493682861
7/25/2025 8:48:00 AM, 7/25/2025 12:48:00 PM, 16.9826278686523
7/25/2025 8:49:00 AM, 7/25/2025 12:49:00 PM, 15.8026180267334
7/25/2025 8:50:00 AM, 7/25/2025 12:50:00 PM, 16.7907791137695
7/25/2025 8:51:00 AM, 7/25/2025 12:51:00 PM, 19.6920127868652
7/25/2025 8:52:00 AM, 7/25/2025 12:52:00 PM, 17.7045478820801
7/25/2025 8:53:00 AM, 7/25/2025 12:53:00 PM, 19.3452949523926
7/25/2025 8:54:00 AM, 7/25/2025 12:54:00 PM, 19.9253902435303
7/25/2025 8:55:00 AM, 7/25/2025 12:55:00 PM, 17.6925220489502
7/25/2025 8:56:00 AM, 7/25/2025 12:56:00 PM, 15.4143981933594
7/25/2025 8:57:00 AM, 7/25/2025 12:57:00 PM, 15.0844755172729
7/25/2025 8:58:00 AM, 7/25/2025 12:58:00 PM, 17.977897644043
7/25/2025 8:59:00 AM, 7/25/2025 12:59:00 PM, 16.6893329620361
7/25/2025 9:00:00 AM, 7/25/2025 1:00:00 PM, 16.3903350830078
7/25/2025 9:01:00 AM, 7/25/2025 1:01:00 PM, 17.9391860961914
7/25/2025 9:02:00 AM, 7/25/2025 1:02:00 PM, 16.7944393157959
7/25/2025 9:03:00 AM, 7/25/2025 1:03:00 PM, 19.0495128631592
7/25/2025 9:04:00 AM, 7/25/2025 1:04:00 PM, 17.0459270477295
7/25/2025 9:05:00 AM, 7/25/2025 1:05:00 PM, 14.5285148620605
7/25/2025 9:06:00 AM, 7/25/2025 1:06:00 PM, 15.3399801254272
7/25/2025 9:07:00 AM, 7/25/2025 1:07:00 PM, 15.461464881897
7/25/2025 9:08:00 AM, 7/25/2025 1:08:00 PM, 14.5378818511963
7/25/2025 9:09:00 AM, 7/25/2025 1:09:00 PM, 16.4426555633545
7/25/2025 9:10:00 AM, 7/25/2025 1:10:00 PM, 16.8303279876709
7/25/2025 9:11:00 AM, 7/25/2025 1:11:00 PM, 16.0995769500732
7/25/2025 9:12:00 AM, 7/25/2025 1:12:00 PM, 15.1388692855835
7/25/2025 9:13:00 AM, 7/25/2025 1:13:00 PM, 16.9971733093262
7/25/2025 9:14:00 AM, 7/25/2025 1:14:00 PM, 19.0225639343262
7/25/2025 9:15:00 AM, 7/25/2025 1:15:00 PM, 19.3203010559082
7/25/2025 9:16:00 AM, 7/25/2025 1:16:00 PM, 16.0307216644287
7/25/2025 9:17:00 AM, 7/25/2025 1:17:00 PM, 17.1907405853271
7/25/2025 9:18:00 AM, 7/25/2025 1:18:00 PM, 16.8635883331299
7/25/2025 9:19:00 AM, 7/25/2025 1:19:00 PM, 15.4759674072266
7/25/2025 9:20:00 AM, 7/25/2025 1:20:00 PM, 16.195592880249
7/25/2025 9:21:00 AM, 7/25/2025 1:21:00 PM, 19.3411903381348
7/25/2025 9:22:00 AM, 7/25/2025 1:22:00 PM, 16.2203464508057
7/25/2025 9:23:00 AM, 7/25/2025 1:23:00 PM, 18.5472183227539
7/25/2025 9:24:00 AM, 7/25/2025 1:24:00 PM, 16.3679943084717
7/25/2025 9:25:00 AM, 7/25/2025 1:25:00 PM, 17.9929695129395
7/25/2025 9:26:00 AM, 7/25/2025 1:26:00 PM, 18.5160102844238
7/25/2025 9:27:00 AM, 7/25/2025 1:27:00 PM, 19.4967250823975
7/25/2025 9:28:00 AM, 7/25/2025 1:28:00 PM, 19.3569030761719
7/25/2025 9:29:00 AM, 7/25/2025 1:29:00 PM, 18.8339176177979
7/25/2025 9:30:00 AM, 7/25/2025 1:30:00 PM, 19.1767158508301
7/25/2025 9:31:00 AM, 7/25/2025 1:31:00 PM, 18.3828105926514
7/25/2025 9:32:00 AM, 7/25/2025 1:32:00 PM, 18.6134033203125
7/25/2025 9:33:00 AM, 7/25/2025 1:33:00 PM, 18.6134033203125
7/25/2025 9:34:00 AM, 7/25/2025 1:34:00 PM, 19.5039672851563
7/25/2025 9:35:00 AM, 7/25/2025 1:35:00 PM, 22.1749515533447
7/25/2025 9:36:00 AM, 7/25/2025 1:36:00 PM, 22.8276214599609
7/25/2025 9:37:00 AM, 7/25/2025 1:37:00 PM, 24.2915496826172
7/25/2025 9:38:00 AM, 7/25/2025 1:38:00 PM, 23.828742980957
7/25/2025 9:39:00 AM, 7/25/2025 1:39:00 PM, 23.7431774139404
7/25/2025 9:40:00 AM, 7/25/2025 1:40:00 PM, 24.9473171234131
7/25/2025 9:41:00 AM, 7/25/2025 1:41:00 PM, 26.3728580474854
7/25/2025 9:42:00 AM, 7/25/2025 1:42:00 PM, 29.4755077362061
7/25/2025 9:43:00 AM, 7/25/2025 1:43:00 PM, 29.3115940093994
7/25/2025 9:44:00 AM, 7/25/2025 1:44:00 PM, 28.8798313140869
7/25/2025 9:45:00 AM, 7/25/2025 1:45:00 PM, 27.4590759277344
7/25/2025 9:46:00 AM, 7/25/2025 1:46:00 PM, 31.857780456543
7/25/2025 9:47:00 AM, 7/25/2025 1:47:00 PM, 28.5476455688477
7/25/2025 9:48:00 AM, 7/25/2025 1:48:00 PM, 25.6422233581543
7/25/2025 9:49:00 AM, 7/25/2025 1:49:00 PM, 25.8202495574951
7/25/2025 9:50:00 AM, 7/25/2025 1:50:00 PM, 28.3378639221191
7/25/2025 9:51:00 AM, 7/25/2025 1:51:00 PM, 31.5212917327881
7/25/2025 9:52:00 AM, 7/25/2025 1:52:00 PM, 28.0179615020752
7/25/2025 9:53:00 AM, 7/25/2025 1:53:00 PM, 29.0636940002441
7/25/2025 9:54:00 AM, 7/25/2025 1:54:00 PM, 27.9995555877686
7/25/2025 9:55:00 AM, 7/25/2025 1:55:00 PM, 28.5713138580322
7/25/2025 9:56:00 AM, 7/25/2025 1:56:00 PM, 24.3557147979736
7/25/2025 9:57:00 AM, 7/25/2025 1:57:00 PM, 24.865234375
7/25/2025 9:58:00 AM, 7/25/2025 1:58:00 PM, 24.2205619812012
7/25/2025 9:59:00 AM, 7/25/2025 1:59:00 PM, 19.7533836364746
7/25/2025 10:00:00 AM, 7/25/2025 2:00:00 PM, 19.9446754455566
7/25/2025 10:01:00 AM, 7/25/2025 2:01:00 PM, 20.2593860626221
7/25/2025 10:02:00 AM, 7/25/2025 2:02:00 PM, 21.120080947876
7/25/2025 10:03:00 AM, 7/25/2025 2:03:00 PM, 22.7725086212158
7/25/2025 10:04:00 AM, 7/25/2025 2:04:00 PM, 20.3632984161377
7/25/2025 10:05:00 AM, 7/25/2025 2:05:00 PM, 20.6486988067627
7/25/2025 10:06:00 AM, 7/25/2025 2:06:00 PM, 20.3247013092041
7/25/2025 10:07:00 AM, 7/25/2025 2:07:00 PM, 18.2916889190674
7/25/2025 10:08:00 AM, 7/25/2025 2:08:00 PM, 16.6514911651611
7/25/2025 10:09:00 AM, 7/25/2025 2:09:00 PM, 17.4223003387451
7/25/2025 10:10:00 AM, 7/25/2025 2:10:00 PM, 21.0933055877686
7/25/2025 10:11:00 AM, 7/25/2025 2:11:00 PM, 19.0139923095703
7/25/2025 10:12:00 AM, 7/25/2025 2:12:00 PM, 20.1012859344482
7/25/2025 10:13:00 AM, 7/25/2025 2:13:00 PM, 18.6677436828613
7/25/2025 10:14:00 AM, 7/25/2025 2:14:00 PM, 16.6750965118408
7/25/2025 10:15:00 AM, 7/25/2025 2:15:00 PM, 14.4894437789917
7/25/2025 10:16:00 AM, 7/25/2025 2:16:00 PM, 14.4936389923096
7/25/2025 10:17:00 AM, 7/25/2025 2:17:00 PM, 16.5427722930908
7/25/2025 10:18:00 AM, 7/25/2025 2:18:00 PM, 18.8743209838867
7/25/2025 10:19:00 AM, 7/25/2025 2:19:00 PM, 16.9741497039795
7/25/2025 10:20:00 AM, 7/25/2025 2:20:00 PM, 18.8070201873779
7/25/2025 10:21:00 AM, 7/25/2025 2:21:00 PM, 19.1246795654297
7/25/2025 10:22:00 AM, 7/25/2025 2:22:00 PM, 17.8681507110596
7/25/2025 10:23:00 AM, 7/25/2025 2:23:00 PM, 16.6342601776123
7/25/2025 10:24:00 AM, 7/25/2025 2:24:00 PM, 17.1205062866211
7/25/2025 10:25:00 AM, 7/25/2025 2:25:00 PM, 14.8212938308716
7/25/2025 10:26:00 AM, 7/25/2025 2:26:00 PM, 13.7301034927368
7/25/2025 10:27:00 AM, 7/25/2025 2:27:00 PM, 13.2294864654541
7/25/2025 10:28:00 AM, 7/25/2025 2:28:00 PM, 14.4248065948486
7/25/2025 10:29:00 AM, 7/25/2025 2:29:00 PM, 13.558349609375
7/25/2025 10:30:00 AM, 7/25/2025 2:30:00 PM, 15.4751234054565
7/25/2025 10:31:00 AM, 7/25/2025 2:31:00 PM, 13.5839815139771
7/25/2025 10:32:00 AM, 7/25/2025 2:32:00 PM, 13.2775745391846
7/25/2025 10:33:00 AM, 7/25/2025 2:33:00 PM, 13.5988664627075
7/25/2025 10:34:00 AM, 7/25/2025 2:34:00 PM, 13.5988664627075
7/25/2025 10:35:00 AM, 7/25/2025 2:35:00 PM, 13.6399955749512
7/25/2025 10:36:00 AM, 7/25/2025 2:36:00 PM, 13.5157613754272
7/25/2025 10:37:00 AM, 7/25/2025 2:37:00 PM, 15.7064781188965
7/25/2025 10:38:00 AM, 7/25/2025 2:38:00 PM, 15.2761001586914
7/25/2025 10:39:00 AM, 7/25/2025 2:39:00 PM, 16.030797958374
7/25/2025 10:40:00 AM, 7/25/2025 2:40:00 PM, 15.1366119384766
7/25/2025 10:41:00 AM, 7/25/2025 2:41:00 PM, 13.6372985839844
7/25/2025 10:42:00 AM, 7/25/2025 2:42:00 PM, 13.8006296157837
7/25/2025 10:43:00 AM, 7/25/2025 2:43:00 PM, 14.9844846725464
7/25/2025 10:44:00 AM, 7/25/2025 2:44:00 PM, 15.8369426727295
7/25/2025 10:45:00 AM, 7/25/2025 2:45:00 PM, 16.5361595153809
7/25/2025 10:46:00 AM, 7/25/2025 2:46:00 PM, 18.7478637695313
7/25/2025 10:47:00 AM, 7/25/2025 2:47:00 PM, 19.0095710754395
7/25/2025 10:48:00 AM, 7/25/2025 2:48:00 PM, 14.1349830627441
7/25/2025 10:49:00 AM, 7/25/2025 2:49:00 PM, 13.3993797302246
7/25/2025 10:50:00 AM, 7/25/2025 2:50:00 PM, 11.2088508605957
7/25/2025 10:51:00 AM, 7/25/2025 2:51:00 PM, 10.8245887756348
7/25/2025 10:52:00 AM, 7/25/2025 2:52:00 PM, 11.2516717910767
7/25/2025 10:53:00 AM, 7/25/2025 2:53:00 PM, 12.2520389556885
7/25/2025 10:54:00 AM, 7/25/2025 2:54:00 PM, 13.8640260696411
7/25/2025 10:55:00 AM, 7/25/2025 2:55:00 PM, 12.9683456420898
7/25/2025 10:56:00 AM, 7/25/2025 2:56:00 PM, 12.4290714263916
7/25/2025 10:57:00 AM, 7/25/2025 2:57:00 PM, 11.1179132461548
7/25/2025 10:58:00 AM, 7/25/2025 2:58:00 PM, 12.200740814209
7/25/2025 10:59:00 AM, 7/25/2025 2:59:00 PM, 16.1513805389404
7/25/2025 11:00:00 AM, 7/25/2025 3:00:00 PM, 18.2320861816406
7/25/2025 11:01:00 AM, 7/25/2025 3:01:00 PM, 12.6221857070923
7/25/2025 11:02:00 AM, 7/25/2025 3:02:00 PM, 11.565318107605
7/25/2025 11:03:00 AM, 7/25/2025 3:03:00 PM, 15.8822040557861
7/25/2025 11:04:00 AM, 7/25/2025 3:04:00 PM, 12.666410446167
7/25/2025 11:05:00 AM, 7/25/2025 3:05:00 PM, 13.5522680282593
7/25/2025 11:06:00 AM, 7/25/2025 3:06:00 PM, 12.2610769271851
7/25/2025 11:07:00 AM, 7/25/2025 3:07:00 PM, 11.204873085022
7/25/2025 11:08:00 AM, 7/25/2025 3:08:00 PM, 10.2335548400879
7/25/2025 11:09:00 AM, 7/25/2025 3:09:00 PM, 10.8097772598267
7/25/2025 11:10:00 AM, 7/25/2025 3:10:00 PM, 12.4361267089844
7/25/2025 11:11:00 AM, 7/25/2025 3:11:00 PM, 13.063328742981
7/25/2025 11:12:00 AM, 7/25/2025 3:12:00 PM, 11.3667125701904
7/25/2025 11:13:00 AM, 7/25/2025 3:13:00 PM, 10.278115272522
7/25/2025 11:14:00 AM, 7/25/2025 3:14:00 PM, 10.6698246002197
7/25/2025 11:15:00 AM, 7/25/2025 3:15:00 PM, 9.64252853393555
7/25/2025 11:16:00 AM, 7/25/2025 3:16:00 PM, 9.33177757263184
7/25/2025 11:17:00 AM, 7/25/2025 3:17:00 PM, 14.3000802993774
7/25/2025 11:18:00 AM, 7/25/2025 3:18:00 PM, 14.4905529022217
7/25/2025 11:19:00 AM, 7/25/2025 3:19:00 PM, 14.2734966278076
7/25/2025 11:20:00 AM, 7/25/2025 3:20:00 PM, 12.1032247543335
7/25/2025 11:21:00 AM, 7/25/2025 3:21:00 PM, 9.386061668396
7/25/2025 11:22:00 AM, 7/25/2025 3:22:00 PM, 10.2866668701172
7/25/2025 11:23:00 AM, 7/25/2025 3:23:00 PM, 12.8542737960815
7/25/2025 11:24:00 AM, 7/25/2025 3:24:00 PM, 10.3370933532715
7/25/2025 11:25:00 AM, 7/25/2025 3:25:00 PM, 9.59993934631348
7/25/2025 11:26:00 AM, 7/25/2025 3:26:00 PM, 10.6020336151123
7/25/2025 11:27:00 AM, 7/25/2025 3:27:00 PM, 9.71084785461426
7/25/2025 11:28:00 AM, 7/25/2025 3:28:00 PM, 9.26914215087891
7/25/2025 11:29:00 AM, 7/25/2025 3:29:00 PM, 10.1603832244873
7/25/2025 11:30:00 AM, 7/25/2025 3:30:00 PM, 11.4622735977173
7/25/2025 11:31:00 AM, 7/25/2025 3:31:00 PM, 16.1815032958984
7/25/2025 11:32:00 AM, 7/25/2025 3:32:00 PM, 10.7709789276123
7/25/2025 11:33:00 AM, 7/25/2025 3:33:00 PM, 10.2671155929565
7/25/2025 11:34:00 AM, 7/25/2025 3:34:00 PM, 8.81991672515869
7/25/2025 11:35:00 AM, 7/25/2025 3:35:00 PM, 8.81991672515869
7/25/2025 11:36:00 AM, 7/25/2025 3:36:00 PM, 8.767165184021
7/25/2025 11:37:00 AM, 7/25/2025 3:37:00 PM, 8.1260404586792
7/25/2025 11:38:00 AM, 7/25/2025 3:38:00 PM, 8.41412830352783
7/25/2025 11:39:00 AM, 7/25/2025 3:39:00 PM, 7.41514444351196
7/25/2025 11:40:00 AM, 7/25/2025 3:40:00 PM, 7.60352849960327
7/25/2025 11:41:00 AM, 7/25/2025 3:41:00 PM, 7.31302642822266
7/25/2025 11:42:00 AM, 7/25/2025 3:42:00 PM, 7.77685022354126
7/25/2025 11:43:00 AM, 7/25/2025 3:43:00 PM, 10.7438268661499
7/25/2025 11:44:00 AM, 7/25/2025 3:44:00 PM, 8.23450469970703
7/25/2025 11:45:00 AM, 7/25/2025 3:45:00 PM, 8.63597297668457
7/25/2025 11:46:00 AM, 7/25/2025 3:46:00 PM, 8.9674072265625
7/25/2025 11:47:00 AM, 7/25/2025 3:47:00 PM, 9.20074558258057
7/25/2025 11:48:00 AM, 7/25/2025 3:48:00 PM, 12.7589731216431
7/25/2025 11:49:00 AM, 7/25/2025 3:49:00 PM, 8.15668296813965
7/25/2025 11:50:00 AM, 7/25/2025 3:50:00 PM, 5.65353012084961
7/25/2025 11:51:00 AM, 7/25/2025 3:51:00 PM, 6.8021125793457
7/25/2025 11:52:00 AM, 7/25/2025 3:52:00 PM, 8.36447048187256
7/25/2025 11:53:00 AM, 7/25/2025 3:53:00 PM, 13.6829233169556
7/25/2025 11:54:00 AM, 7/25/2025 3:54:00 PM, 15.9365215301514
7/25/2025 11:55:00 AM, 7/25/2025 3:55:00 PM, 16.0319404602051
7/25/2025 11:56:00 AM, 7/25/2025 3:56:00 PM, 11.3984861373901
7/25/2025 11:57:00 AM, 7/25/2025 3:57:00 PM, 9.00775909423828
7/25/2025 11:58:00 AM, 7/25/2025 3:58:00 PM, 6.37163114547729
7/25/2025 11:59:00 AM, 7/25/2025 3:59:00 PM, 6.4804892539978
7/25/2025 12:00:00 PM, 7/25/2025 4:00:00 PM, 6.91895294189453
7/25/2025 12:01:00 PM, 7/25/2025 4:01:00 PM, 11.0007514953613
7/25/2025 12:02:00 PM, 7/25/2025 4:02:00 PM, 16.0262603759766
7/25/2025 12:03:00 PM, 7/25/2025 4:03:00 PM, 15.5338678359985
7/25/2025 12:04:00 PM, 7/25/2025 4:04:00 PM, 15.5234937667847
7/25/2025 12:05:00 PM, 7/25/2025 4:05:00 PM, 13.4587869644165
7/25/2025 12:06:00 PM, 7/25/2025 4:06:00 PM, 9.39261722564697
7/25/2025 12:07:00 PM, 7/25/2025 4:07:00 PM, 8.52359390258789
7/25/2025 12:08:00 PM, 7/25/2025 4:08:00 PM, 6.78396415710449
7/25/2025 12:09:00 PM, 7/25/2025 4:09:00 PM, 4.78458023071289
7/25/2025 12:10:00 PM, 7/25/2025 4:10:00 PM, 4.89832735061646
7/25/2025 12:11:00 PM, 7/25/2025 4:11:00 PM, 5.79415893554687
7/25/2025 12:12:00 PM, 7/25/2025 4:12:00 PM, 6.27727603912354
7/25/2025 12:13:00 PM, 7/25/2025 4:13:00 PM, 6.32209444046021
7/25/2025 12:14:00 PM, 7/25/2025 4:14:00 PM, 5.64318990707397
7/25/2025 12:15:00 PM, 7/25/2025 4:15:00 PM, 5.30311107635498
7/25/2025 12:16:00 PM, 7/25/2025 4:16:00 PM, 6.1706919670105
7/25/2025 12:17:00 PM, 7/25/2025 4:17:00 PM, 10.7926425933838
7/25/2025 12:18:00 PM, 7/25/2025 4:18:00 PM, 15.0588130950928
7/25/2025 12:19:00 PM, 7/25/2025 4:19:00 PM, 12.2236232757568
7/25/2025 12:20:00 PM, 7/25/2025 4:20:00 PM, 9.76619148254395
7/25/2025 12:21:00 PM, 7/25/2025 4:21:00 PM, 10.174201965332
7/25/2025 12:22:00 PM, 7/25/2025 4:22:00 PM, 6.38205289840698
7/25/2025 12:23:00 PM, 7/25/2025 4:23:00 PM, 5.58062267303467
7/25/2025 12:24:00 PM, 7/25/2025 4:24:00 PM, 5.45299673080444
7/25/2025 12:25:00 PM, 7/25/2025 4:25:00 PM, 4.66692018508911
7/25/2025 12:26:00 PM, 7/25/2025 4:26:00 PM, 4.97440385818481
7/25/2025 12:27:00 PM, 7/25/2025 4:27:00 PM, 8.1248779296875
7/25/2025 12:28:00 PM, 7/25/2025 4:28:00 PM, 8.64705848693848
7/25/2025 12:29:00 PM, 7/25/2025 4:29:00 PM, 6.66966533660889
7/25/2025 12:30:00 PM, 7/25/2025 4:30:00 PM, 5.98857164382935
7/25/2025 12:31:00 PM, 7/25/2025 4:31:00 PM, 6.35788822174072
7/25/2025 12:32:00 PM, 7/25/2025 4:32:00 PM, 4.40089416503906
7/25/2025 12:33:00 PM, 7/25/2025 4:33:00 PM, 4.6453218460083
7/25/2025 12:34:00 PM, 7/25/2025 4:34:00 PM, 4.66950035095215
7/25/2025 12:35:00 PM, 7/25/2025 4:35:00 PM, 4.60895729064941
7/25/2025 12:36:00 PM, 7/25/2025 4:36:00 PM, 4.60895729064941
7/25/2025 12:37:00 PM, 7/25/2025 4:37:00 PM, 4.60895729064941
7/25/2025 12:38:00 PM, 7/25/2025 4:38:00 PM, 4.77724170684814
7/25/2025 12:39:00 PM, 7/25/2025 4:39:00 PM, 5.03179550170898
7/25/2025 12:40:00 PM, 7/25/2025 4:40:00 PM, 8.99656867980957
7/25/2025 12:41:00 PM, 7/25/2025 4:41:00 PM, 6.33823728561401
7/25/2025 12:42:00 PM, 7/25/2025 4:42:00 PM, 4.05704021453857
7/25/2025 12:43:00 PM, 7/25/2025 4:43:00 PM, 4.21249723434448
7/25/2025 12:44:00 PM, 7/25/2025 4:44:00 PM, 4.86145830154419
7/25/2025 12:45:00 PM, 7/25/2025 4:45:00 PM, 11.635910987854
7/25/2025 12:46:00 PM, 7/25/2025 4:46:00 PM, 9.63315391540527
7/25/2025 12:47:00 PM, 7/25/2025 4:47:00 PM, 8.80908584594727
7/25/2025 12:48:00 PM, 7/25/2025 4:48:00 PM, 6.41996145248413
7/25/2025 12:49:00 PM, 7/25/2025 4:49:00 PM, 4.87551355361938
7/25/2025 12:50:00 PM, 7/25/2025 4:50:00 PM, 4.48146104812622
7/25/2025 12:51:00 PM, 7/25/2025 4:51:00 PM, 4.55898475646973
7/25/2025 12:52:00 PM, 7/25/2025 4:52:00 PM, 4.35944080352783
7/25/2025 12:53:00 PM, 7/25/2025 4:53:00 PM, 4.89104557037354
7/25/2025 12:54:00 PM, 7/25/2025 4:54:00 PM, 8.17932319641113
7/25/2025 12:55:00 PM, 7/25/2025 4:55:00 PM, 7.29194164276123
7/25/2025 12:56:00 PM, 7/25/2025 4:56:00 PM, 6.28165864944458
7/25/2025 12:57:00 PM, 7/25/2025 4:57:00 PM, 4.52763700485229
7/25/2025 12:58:00 PM, 7/25/2025 4:58:00 PM, 4.34082508087158
7/25/2025 12:59:00 PM, 7/25/2025 4:59:00 PM, 4.77592706680298
7/25/2025 1:00:00 PM, 7/25/2025 5:00:00 PM, 4.5548152923584
7/25/2025 1:01:00 PM, 7/25/2025 5:01:00 PM, 4.26085996627808
7/25/2025 1:02:00 PM, 7/25/2025 5:02:00 PM, 4.45809936523437
7/25/2025 1:03:00 PM, 7/25/2025 5:03:00 PM, 8.83813858032227
7/25/2025 1:04:00 PM, 7/25/2025 5:04:00 PM, 9.51340961456299
7/25/2025 1:05:00 PM, 7/25/2025 5:05:00 PM, 14.4364366531372
7/25/2025 1:06:00 PM, 7/25/2025 5:06:00 PM, 15.0096979141235
7/25/2025 1:07:00 PM, 7/25/2025 5:07:00 PM, 10.4107847213745
7/25/2025 1:08:00 PM, 7/25/2025 5:08:00 PM, 7.47801828384399
7/25/2025 1:09:00 PM, 7/25/2025 5:09:00 PM, 8.99000930786133
7/25/2025 1:10:00 PM, 7/25/2025 5:10:00 PM, 11.3732795715332
7/25/2025 1:11:00 PM, 7/25/2025 5:11:00 PM, 13.9087438583374
7/25/2025 1:12:00 PM, 7/25/2025 5:12:00 PM, 8.32147789001465
7/25/2025 1:13:00 PM, 7/25/2025 5:13:00 PM, 9.56004810333252
7/25/2025 1:14:00 PM, 7/25/2025 5:14:00 PM, 11.0759363174438
7/25/2025 1:15:00 PM, 7/25/2025 5:15:00 PM, 7.83165168762207
7/25/2025 1:16:00 PM, 7/25/2025 5:16:00 PM, 3.86171627044678
7/25/2025 1:17:00 PM, 7/25/2025 5:17:00 PM, 4.10860395431519
7/25/2025 1:18:00 PM, 7/25/2025 5:18:00 PM, 3.53627800941467
7/25/2025 1:19:00 PM, 7/25/2025 5:19:00 PM, 4.08292484283447
7/25/2025 1:20:00 PM, 7/25/2025 5:20:00 PM, 4.51872873306274
7/25/2025 1:21:00 PM, 7/25/2025 5:21:00 PM, 4.79104089736938
7/25/2025 1:22:00 PM, 7/25/2025 5:22:00 PM, 7.43458843231201
7/25/2025 1:23:00 PM, 7/25/2025 5:23:00 PM, 4.11471748352051
7/25/2025 1:24:00 PM, 7/25/2025 5:24:00 PM, 4.07985019683838
7/25/2025 1:25:00 PM, 7/25/2025 5:25:00 PM, 3.65141534805298
7/25/2025 1:26:00 PM, 7/25/2025 5:26:00 PM, 3.50817251205444
7/25/2025 1:27:00 PM, 7/25/2025 5:27:00 PM, 3.48385524749756
7/25/2025 1:28:00 PM, 7/25/2025 5:28:00 PM, 3.82759070396423
7/25/2025 1:29:00 PM, 7/25/2025 5:29:00 PM, 4.02605819702148
7/25/2025 1:30:00 PM, 7/25/2025 5:30:00 PM, 4.4103536605835
7/25/2025 1:31:00 PM, 7/25/2025 5:31:00 PM, 10.0925302505493
7/25/2025 1:32:00 PM, 7/25/2025 5:32:00 PM, 7.38680553436279
7/25/2025 1:33:00 PM, 7/25/2025 5:33:00 PM, 5.99529027938843
7/25/2025 1:34:00 PM, 7/25/2025 5:34:00 PM, 4.13633584976196
7/25/2025 1:35:00 PM, 7/25/2025 5:35:00 PM, 3.69088339805603
7/25/2025 1:36:00 PM, 7/25/2025 5:36:00 PM, 3.50918698310852
7/25/2025 1:37:00 PM, 7/25/2025 5:37:00 PM, 3.46424055099487
7/25/2025 1:38:00 PM, 7/25/2025 5:38:00 PM, 3.46424055099487
7/25/2025 1:39:00 PM, 7/25/2025 5:39:00 PM, 9.41569042205811
7/25/2025 1:40:00 PM, 7/25/2025 5:40:00 PM, 12.9200448989868
7/25/2025 1:41:00 PM, 7/25/2025 5:41:00 PM, 11.5785341262817
7/25/2025 1:42:00 PM, 7/25/2025 5:42:00 PM, 7.78840446472168
7/25/2025 1:43:00 PM, 7/25/2025 5:43:00 PM, 5.5251317024231
7/25/2025 1:44:00 PM, 7/25/2025 5:44:00 PM, 9.11680698394775
7/25/2025 1:45:00 PM, 7/25/2025 5:45:00 PM, 8.11380195617676
7/25/2025 1:46:00 PM, 7/25/2025 5:46:00 PM, 10.7453489303589
7/25/2025 1:47:00 PM, 7/25/2025 5:47:00 PM, 14.5764398574829
7/25/2025 1:48:00 PM, 7/25/2025 5:48:00 PM, 11.9294061660767
7/25/2025 1:49:00 PM, 7/25/2025 5:49:00 PM, 14.9356899261475
7/25/2025 1:50:00 PM, 7/25/2025 5:50:00 PM, 16.4264965057373
7/25/2025 1:51:00 PM, 7/25/2025 5:51:00 PM, 12.0702934265137
7/25/2025 1:52:00 PM, 7/25/2025 5:52:00 PM, 5.2262396812439
7/25/2025 1:53:00 PM, 7/25/2025 5:53:00 PM, 5.88017225265503
7/25/2025 1:54:00 PM, 7/25/2025 5:54:00 PM, 6.87680387496948
7/25/2025 1:55:00 PM, 7/25/2025 5:55:00 PM, 9.0083179473877
7/25/2025 1:56:00 PM, 7/25/2025 5:56:00 PM, 8.00682353973389
7/25/2025 1:57:00 PM, 7/25/2025 5:57:00 PM, 5.5909628868103
7/25/2025 1:58:00 PM, 7/25/2025 5:58:00 PM, 5.9640965461731
7/25/2025 1:59:00 PM, 7/25/2025 5:59:00 PM, 3.85188722610474
7/25/2025 2:00:00 PM, 7/25/2025 6:00:00 PM, 3.70873832702637
7/25/2025 2:01:00 PM, 7/25/2025 6:01:00 PM, 3.83750176429749
7/25/2025 2:02:00 PM, 7/25/2025 6:02:00 PM, 3.86810708045959
7/25/2025 2:03:00 PM, 7/25/2025 6:03:00 PM, 4.0295581817627
7/25/2025 2:04:00 PM, 7/25/2025 6:04:00 PM, 4.80636835098267
7/25/2025 2:05:00 PM, 7/25/2025 6:05:00 PM, 5.79344129562378
7/25/2025 2:06:00 PM, 7/25/2025 6:06:00 PM, 11.4986610412598
7/25/2025 2:07:00 PM, 7/25/2025 6:07:00 PM, 9.17163467407227
7/25/2025 2:08:00 PM, 7/25/2025 6:08:00 PM, 6.51199293136597
7/25/2025 2:09:00 PM, 7/25/2025 6:09:00 PM, 8.84857654571533
7/25/2025 2:10:00 PM, 7/25/2025 6:10:00 PM, 6.84526062011719
7/25/2025 2:11:00 PM, 7/25/2025 6:11:00 PM, 9.90709018707275
7/25/2025 2:12:00 PM, 7/25/2025 6:12:00 PM, 8.09545516967773
7/25/2025 2:13:00 PM, 7/25/2025 6:13:00 PM, 6.47058391571045
7/25/2025 2:14:00 PM, 7/25/2025 6:14:00 PM, 6.32757139205933
7/25/2025 2:15:00 PM, 7/25/2025 6:15:00 PM, 6.066086769104
7/25/2025 2:16:00 PM, 7/25/2025 6:16:00 PM, 9.89761257171631
7/25/2025 2:17:00 PM, 7/25/2025 6:17:00 PM, 9.39664554595947
7/25/2025 2:18:00 PM, 7/25/2025 6:18:00 PM, 9.9167366027832
7/25/2025 2:19:00 PM, 7/25/2025 6:19:00 PM, 7.4745979309082
7/25/2025 2:20:00 PM, 7/25/2025 6:20:00 PM, 9.01515007019043
7/25/2025 2:21:00 PM, 7/25/2025 6:21:00 PM, 6.57815170288086
7/25/2025 2:22:00 PM, 7/25/2025 6:22:00 PM, 3.94568061828613
7/25/2025 2:23:00 PM, 7/25/2025 6:23:00 PM, 2.86819434165955
7/25/2025 2:24:00 PM, 7/25/2025 6:24:00 PM, 3.00977396965027
7/25/2025 2:25:00 PM, 7/25/2025 6:25:00 PM, 4.1398606300354
7/25/2025 2:26:00 PM, 7/25/2025 6:26:00 PM, 14.285756111145
7/25/2025 2:27:00 PM, 7/25/2025 6:27:00 PM, 8.3696403503418
7/25/2025 2:28:00 PM, 7/25/2025 6:28:00 PM, 6.81203746795654
7/25/2025 2:29:00 PM, 7/25/2025 6:29:00 PM, 7.90457820892334
7/25/2025 2:30:00 PM, 7/25/2025 6:30:00 PM, 5.35096311569214
7/25/2025 2:31:00 PM, 7/25/2025 6:31:00 PM, 5.59177684783936
7/25/2025 2:32:00 PM, 7/25/2025 6:32:00 PM, 5.6057825088501
7/25/2025 2:33:00 PM, 7/25/2025 6:33:00 PM, 4.04375600814819
7/25/2025 2:34:00 PM, 7/25/2025 6:34:00 PM, 4.06442451477051
7/25/2025 2:35:00 PM, 7/25/2025 6:35:00 PM, 3.7063422203064
7/25/2025 2:36:00 PM, 7/25/2025 6:36:00 PM, 4.71874713897705
7/25/2025 2:37:00 PM, 7/25/2025 6:37:00 PM, 6.55501985549927
7/25/2025 2:38:00 PM, 7/25/2025 6:38:00 PM, 7.13268804550171
7/25/2025 2:39:00 PM, 7/25/2025 6:39:00 PM, 7.13268804550171
7/25/2025 2:40:00 PM, 7/25/2025 6:40:00 PM, 11.6130533218384
7/25/2025 2:41:00 PM, 7/25/2025 6:41:00 PM, 11.7560892105103
7/25/2025 2:42:00 PM, 7/25/2025 6:42:00 PM, 14.8918113708496
7/25/2025 2:43:00 PM, 7/25/2025 6:43:00 PM, 17.6488819122314
7/25/2025 2:44:00 PM, 7/25/2025 6:44:00 PM, 13.7526483535767
7/25/2025 2:45:00 PM, 7/25/2025 6:45:00 PM, 10.7798633575439
7/25/2025 2:46:00 PM, 7/25/2025 6:46:00 PM, 7.399254322052
7/25/2025 2:47:00 PM, 7/25/2025 6:47:00 PM, 5.35203647613525
7/25/2025 2:48:00 PM, 7/25/2025 6:48:00 PM, 7.41882848739624
7/25/2025 2:49:00 PM, 7/25/2025 6:49:00 PM, 7.20897817611694
7/25/2025 2:50:00 PM, 7/25/2025 6:50:00 PM, 7.07714128494263
7/25/2025 2:51:00 PM, 7/25/2025 6:51:00 PM, 9.00399780273437
7/25/2025 2:52:00 PM, 7/25/2025 6:52:00 PM, 12.1224050521851
7/25/2025 2:53:00 PM, 7/25/2025 6:53:00 PM, 9.28986263275146
7/25/2025 2:54:00 PM, 7/25/2025 6:54:00 PM, 7.02374267578125
7/25/2025 2:55:00 PM, 7/25/2025 6:55:00 PM, 9.42190456390381
7/25/2025 2:56:00 PM, 7/25/2025 6:56:00 PM, 8.73090267181396
7/25/2025 2:57:00 PM, 7/25/2025 6:57:00 PM, 11.9517335891724
7/25/2025 2:58:00 PM, 7/25/2025 6:58:00 PM, 10.3359041213989
7/25/2025 2:59:00 PM, 7/25/2025 6:59:00 PM, 9.53218650817871
7/25/2025 3:00:00 PM, 7/25/2025 7:00:00 PM, 9.54137802124023
7/25/2025 3:01:00 PM, 7/25/2025 7:01:00 PM, 11.0041770935059
7/25/2025 3:02:00 PM, 7/25/2025 7:02:00 PM, 10.690089225769
7/25/2025 3:03:00 PM, 7/25/2025 7:03:00 PM, 10.065881729126
7/25/2025 3:04:00 PM, 7/25/2025 7:04:00 PM, 12.3796348571777
7/25/2025 3:05:00 PM, 7/25/2025 7:05:00 PM, 10.2205095291138
7/25/2025 3:06:00 PM, 7/25/2025 7:06:00 PM, 7.86692237854004
7/25/2025 3:07:00 PM, 7/25/2025 7:07:00 PM, 9.00834369659424
7/25/2025 3:08:00 PM, 7/25/2025 7:08:00 PM, 5.33960676193237
7/25/2025 3:09:00 PM, 7/25/2025 7:09:00 PM, 5.70980024337769
7/25/2025 3:10:00 PM, 7/25/2025 7:10:00 PM, 7.05259037017822
7/25/2025 3:11:00 PM, 7/25/2025 7:11:00 PM, 9.36303520202637
7/25/2025 3:12:00 PM, 7/25/2025 7:12:00 PM, 12.3642807006836
7/25/2025 3:13:00 PM, 7/25/2025 7:13:00 PM, 8.69314479827881
7/25/2025 3:14:00 PM, 7/25/2025 7:14:00 PM, 13.7806997299194
7/25/2025 3:15:00 PM, 7/25/2025 7:15:00 PM, 10.8815422058105
7/25/2025 3:16:00 PM, 7/25/2025 7:16:00 PM, 5.6184139251709
7/25/2025 3:17:00 PM, 7/25/2025 7:17:00 PM, 13.1478424072266
7/25/2025 3:18:00 PM, 7/25/2025 7:18:00 PM, 12.5296058654785
7/25/2025 3:19:00 PM, 7/25/2025 7:19:00 PM, 11.5576333999634
7/25/2025 3:20:00 PM, 7/25/2025 7:20:00 PM, 9.3487606048584
7/25/2025 3:21:00 PM, 7/25/2025 7:21:00 PM, 9.22338962554932
7/25/2025 3:22:00 PM, 7/25/2025 7:22:00 PM, 11.1447820663452
7/25/2025 3:23:00 PM, 7/25/2025 7:23:00 PM, 10.5797805786133
7/25/2025 3:24:00 PM, 7/25/2025 7:24:00 PM, 12.2006330490112
7/25/2025 3:25:00 PM, 7/25/2025 7:25:00 PM, 15.2031574249268
7/25/2025 3:26:00 PM, 7/25/2025 7:26:00 PM, 11.8206167221069
7/25/2025 3:27:00 PM, 7/25/2025 7:27:00 PM, 9.96155643463135
7/25/2025 3:28:00 PM, 7/25/2025 7:28:00 PM, 12.0615158081055
7/25/2025 3:29:00 PM, 7/25/2025 7:29:00 PM, 7.1684045791626
7/25/2025 3:30:00 PM, 7/25/2025 7:30:00 PM, 6.56541061401367
7/25/2025 3:31:00 PM, 7/25/2025 7:31:00 PM, 4.1874213218689
7/25/2025 3:32:00 PM, 7/25/2025 7:32:00 PM, 3.59874415397644
7/25/2025 3:33:00 PM, 7/25/2025 7:33:00 PM, 4.38676071166992
7/25/2025 3:34:00 PM, 7/25/2025 7:34:00 PM, 5.25936412811279
7/25/2025 3:35:00 PM, 7/25/2025 7:35:00 PM, 5.60476493835449
7/25/2025 3:36:00 PM, 7/25/2025 7:36:00 PM, 5.38062572479248
7/25/2025 3:37:00 PM, 7/25/2025 7:37:00 PM, 4.90680360794067
7/25/2025 3:38:00 PM, 7/25/2025 7:38:00 PM, 4.93381500244141
7/25/2025 3:39:00 PM, 7/25/2025 7:39:00 PM, 5.10762500762939
7/25/2025 3:40:00 PM, 7/25/2025 7:40:00 PM, 5.10762500762939
7/25/2025 3:41:00 PM, 7/25/2025 7:41:00 PM, 4.59602451324463
7/25/2025 3:42:00 PM, 7/25/2025 7:42:00 PM, 4.88596343994141
7/25/2025 3:43:00 PM, 7/25/2025 7:43:00 PM, 6.11412048339844
7/25/2025 3:44:00 PM, 7/25/2025 7:44:00 PM, 8.66846084594727
7/25/2025 3:45:00 PM, 7/25/2025 7:45:00 PM, 7.4622974395752
7/25/2025 3:46:00 PM, 7/25/2025 7:46:00 PM, 5.71655654907227
7/25/2025 3:47:00 PM, 7/25/2025 7:47:00 PM, 4.83571004867554
7/25/2025 3:48:00 PM, 7/25/2025 7:48:00 PM, 4.53785371780396
7/25/2025 3:49:00 PM, 7/25/2025 7:49:00 PM, 4.53838062286377
7/25/2025 3:50:00 PM, 7/25/2025 7:50:00 PM, 5.24269485473633
7/25/2025 3:51:00 PM, 7/25/2025 7:51:00 PM, 7.32352495193481
7/25/2025 3:52:00 PM, 7/25/2025 7:52:00 PM, 8.68673419952393
7/25/2025 3:53:00 PM, 7/25/2025 7:53:00 PM, 11.2925300598145
7/25/2025 3:54:00 PM, 7/25/2025 7:54:00 PM, 12.2691507339478
7/25/2025 3:55:00 PM, 7/25/2025 7:55:00 PM, 13.511025428772
7/25/2025 3:56:00 PM, 7/25/2025 7:56:00 PM, 11.1813383102417
7/25/2025 3:57:00 PM, 7/25/2025 7:57:00 PM, 11.3060398101807
7/25/2025 3:58:00 PM, 7/25/2025 7:58:00 PM, 11.510760307312
7/25/2025 3:59:00 PM, 7/25/2025 7:59:00 PM, 10.1382656097412
7/25/2025 4:00:00 PM, 7/25/2025 8:00:00 PM, 9.95398712158203
7/25/2025 4:01:00 PM, 7/25/2025 8:01:00 PM, 10.0558948516846
7/25/2025 4:02:00 PM, 7/25/2025 8:02:00 PM, 12.0516815185547
7/25/2025 4:03:00 PM, 7/25/2025 8:03:00 PM, 10.8558959960938
7/25/2025 4:04:00 PM, 7/25/2025 8:04:00 PM, 8.92828178405762
7/25/2025 4:05:00 PM, 7/25/2025 8:05:00 PM, 9.02100944519043
7/25/2025 4:06:00 PM, 7/25/2025 8:06:00 PM, 8.91467571258545
7/25/2025 4:07:00 PM, 7/25/2025 8:07:00 PM, 9.98561191558838
7/25/2025 4:08:00 PM, 7/25/2025 8:08:00 PM, 8.68930625915527
7/25/2025 4:09:00 PM, 7/25/2025 8:09:00 PM, 6.23495101928711
7/25/2025 4:10:00 PM, 7/25/2025 8:10:00 PM, 5.50391864776611
7/25/2025 4:11:00 PM, 7/25/2025 8:11:00 PM, 5.64498853683472
7/25/2025 4:12:00 PM, 7/25/2025 8:12:00 PM, 5.93009042739868
7/25/2025 4:13:00 PM, 7/25/2025 8:13:00 PM, 5.77133131027222
7/25/2025 4:14:00 PM, 7/25/2025 8:14:00 PM, 5.97616529464722
7/25/2025 4:15:00 PM, 7/25/2025 8:15:00 PM, 6.08350133895874
7/25/2025 4:16:00 PM, 7/25/2025 8:16:00 PM, 6.8381404876709
7/25/2025 4:17:00 PM, 7/25/2025 8:17:00 PM, 6.80670166015625
7/25/2025 4:18:00 PM, 7/25/2025 8:18:00 PM, 6.87976264953613
7/25/2025 4:19:00 PM, 7/25/2025 8:19:00 PM, 6.86678981781006
7/25/2025 4:20:00 PM, 7/25/2025 8:20:00 PM, 7.04390335083008
7/25/2025 4:21:00 PM, 7/25/2025 8:21:00 PM, 7.12939262390137
7/25/2025 4:22:00 PM, 7/25/2025 8:22:00 PM, 7.06911659240723
7/25/2025 4:23:00 PM, 7/25/2025 8:23:00 PM, 6.89566612243652
7/25/2025 4:24:00 PM, 7/25/2025 8:24:00 PM, 7.14304351806641
7/25/2025 4:25:00 PM, 7/25/2025 8:25:00 PM, 7.02168655395508
7/25/2025 4:26:00 PM, 7/25/2025 8:26:00 PM, 7.19266033172607
7/25/2025 4:27:00 PM, 7/25/2025 8:27:00 PM, 7.64788150787354
7/25/2025 4:28:00 PM, 7/25/2025 8:28:00 PM, 8.05919075012207
7/25/2025 4:29:00 PM, 7/25/2025 8:29:00 PM, 11.8622522354126
7/25/2025 4:30:00 PM, 7/25/2025 8:30:00 PM, 11.3297872543335
7/25/2025 4:31:00 PM, 7/25/2025 8:31:00 PM, 10.4984750747681
7/25/2025 4:32:00 PM, 7/25/2025 8:32:00 PM, 10.9924287796021
7/25/2025 4:33:00 PM, 7/25/2025 8:33:00 PM, 10.1383857727051
7/25/2025 4:34:00 PM, 7/25/2025 8:34:00 PM, 11.2435417175293
7/25/2025 4:35:00 PM, 7/25/2025 8:35:00 PM, 14.7625188827515
7/25/2025 4:36:00 PM, 7/25/2025 8:36:00 PM, 13.1906175613403
7/25/2025 4:37:00 PM, 7/25/2025 8:37:00 PM, 16.859884262085
7/25/2025 4:38:00 PM, 7/25/2025 8:38:00 PM, 15.9006280899048
7/25/2025 4:39:00 PM, 7/25/2025 8:39:00 PM, 12.396918296814
7/25/2025 4:40:00 PM, 7/25/2025 8:40:00 PM, 11.2806720733643
7/25/2025 4:41:00 PM, 7/25/2025 8:41:00 PM, 11.2806720733643
7/25/2025 4:42:00 PM, 7/25/2025 8:42:00 PM, 10.8788242340088
7/25/2025 4:43:00 PM, 7/25/2025 8:43:00 PM, 14.3765678405762
7/25/2025 4:44:00 PM, 7/25/2025 8:44:00 PM, 15.0092115402222
7/25/2025 4:45:00 PM, 7/25/2025 8:45:00 PM, 16.0892314910889
7/25/2025 4:46:00 PM, 7/25/2025 8:46:00 PM, 15.9854774475098
7/25/2025 4:47:00 PM, 7/25/2025 8:47:00 PM, 17.5858402252197
7/25/2025 4:48:00 PM, 7/25/2025 8:48:00 PM, 17.4980163574219
7/25/2025 4:49:00 PM, 7/25/2025 8:49:00 PM, 16.6727733612061
7/25/2025 4:50:00 PM, 7/25/2025 8:50:00 PM, 13.0081701278687
7/25/2025 4:51:00 PM, 7/25/2025 8:51:00 PM, 13.986367225647
7/25/2025 4:52:00 PM, 7/25/2025 8:52:00 PM, 16.6533699035645
7/25/2025 4:53:00 PM, 7/25/2025 8:53:00 PM, 16.3957443237305
7/25/2025 4:54:00 PM, 7/25/2025 8:54:00 PM, 20.6539859771729
7/25/2025 4:55:00 PM, 7/25/2025 8:55:00 PM, 17.8444652557373
7/25/2025 4:56:00 PM, 7/25/2025 8:56:00 PM, 16.6572780609131
7/25/2025 4:57:00 PM, 7/25/2025 8:57:00 PM, 16.3237285614014
7/25/2025 4:58:00 PM, 7/25/2025 8:58:00 PM, 16.9467697143555
7/25/2025 4:59:00 PM, 7/25/2025 8:59:00 PM, 16.6607723236084
7/25/2025 5:00:00 PM, 7/25/2025 9:00:00 PM, 15.9040336608887
7/25/2025 5:01:00 PM, 7/25/2025 9:01:00 PM, 15.3741073608398
7/25/2025 5:02:00 PM, 7/25/2025 9:02:00 PM, 15.0990476608276
7/25/2025 5:03:00 PM, 7/25/2025 9:03:00 PM, 15.5843572616577
7/25/2025 5:04:00 PM, 7/25/2025 9:04:00 PM, 18.8651123046875
7/25/2025 5:05:00 PM, 7/25/2025 9:05:00 PM, 18.9469032287598
7/25/2025 5:06:00 PM, 7/25/2025 9:06:00 PM, 20.2393798828125
7/25/2025 5:07:00 PM, 7/25/2025 9:07:00 PM, 20.7764587402344
7/25/2025 5:08:00 PM, 7/25/2025 9:08:00 PM, 22.6578998565674
7/25/2025 5:09:00 PM, 7/25/2025 9:09:00 PM, 22.8119869232178
7/25/2025 5:10:00 PM, 7/25/2025 9:10:00 PM, 24.1687564849854
7/25/2025 5:11:00 PM, 7/25/2025 9:11:00 PM, 22.9819602966309
7/25/2025 5:12:00 PM, 7/25/2025 9:12:00 PM, 20.3844203948975
7/25/2025 5:13:00 PM, 7/25/2025 9:13:00 PM, 22.0230731964111
7/25/2025 5:14:00 PM, 7/25/2025 9:14:00 PM, 24.3673801422119
7/25/2025 5:15:00 PM, 7/25/2025 9:15:00 PM, 22.9052028656006
7/25/2025 5:16:00 PM, 7/25/2025 9:16:00 PM, 21.0140724182129
7/25/2025 5:17:00 PM, 7/25/2025 9:17:00 PM, 20.7858467102051
7/25/2025 5:18:00 PM, 7/25/2025 9:18:00 PM, 22.1368045806885
7/25/2025 5:19:00 PM, 7/25/2025 9:19:00 PM, 20.7274169921875
7/25/2025 5:20:00 PM, 7/25/2025 9:20:00 PM, 24.1289806365967
7/25/2025 5:21:00 PM, 7/25/2025 9:21:00 PM, 27.9542980194092
7/25/2025 5:22:00 PM, 7/25/2025 9:22:00 PM, 26.2346801757812
7/25/2025 5:23:00 PM, 7/25/2025 9:23:00 PM, 28.5470561981201
7/25/2025 5:24:00 PM, 7/25/2025 9:24:00 PM, 26.035270690918
7/25/2025 5:25:00 PM, 7/25/2025 9:25:00 PM, 27.8739681243896
7/25/2025 5:26:00 PM, 7/25/2025 9:26:00 PM, 28.2566871643066
7/25/2025 5:27:00 PM, 7/25/2025 9:27:00 PM, 29.147029876709
7/25/2025 5:28:00 PM, 7/25/2025 9:28:00 PM, 28.2707939147949
7/25/2025 5:29:00 PM, 7/25/2025 9:29:00 PM, 26.3048477172852
7/25/2025 5:30:00 PM, 7/25/2025 9:30:00 PM, 30.2301368713379
7/25/2025 5:31:00 PM, 7/25/2025 9:31:00 PM, 30.867504119873
7/25/2025 5:32:00 PM, 7/25/2025 9:32:00 PM, 25.8493976593018
7/25/2025 5:33:00 PM, 7/25/2025 9:33:00 PM, 27.8184204101563
7/25/2025 5:34:00 PM, 7/25/2025 9:34:00 PM, 28.3420639038086
7/25/2025 5:35:00 PM, 7/25/2025 9:35:00 PM, 29.0888442993164
7/25/2025 5:36:00 PM, 7/25/2025 9:36:00 PM, 23.7410011291504
7/25/2025 5:37:00 PM, 7/25/2025 9:37:00 PM, 24.0574779510498
7/25/2025 5:38:00 PM, 7/25/2025 9:38:00 PM, 24.4147396087646
7/25/2025 5:39:00 PM, 7/25/2025 9:39:00 PM, 22.9493503570557
7/25/2025 5:40:00 PM, 7/25/2025 9:40:00 PM, 21.3010234832764
7/25/2025 5:41:00 PM, 7/25/2025 9:41:00 PM, 19.9600372314453
7/25/2025 5:42:00 PM, 7/25/2025 9:42:00 PM, 19.9600372314453
7/25/2025 5:43:00 PM, 7/25/2025 9:43:00 PM, 18.8199977874756
7/25/2025 5:44:00 PM, 7/25/2025 9:44:00 PM, 18.1212673187256
7/25/2025 5:45:00 PM, 7/25/2025 9:45:00 PM, 17.1265506744385
7/25/2025 5:46:00 PM, 7/25/2025 9:46:00 PM, 17.1057205200195
7/25/2025 5:47:00 PM, 7/25/2025 9:47:00 PM, 19.5262145996094
7/25/2025 5:48:00 PM, 7/25/2025 9:48:00 PM, 26.3921756744385
7/25/2025 5:49:00 PM, 7/25/2025 9:49:00 PM, 27.4676895141602
7/25/2025 5:50:00 PM, 7/25/2025 9:50:00 PM, 27.1835536956787
7/25/2025 5:51:00 PM, 7/25/2025 9:51:00 PM, 27.8601818084717
7/25/2025 5:52:00 PM, 7/25/2025 9:52:00 PM, 29.0753154754639
7/25/2025 5:53:00 PM, 7/25/2025 9:53:00 PM, 30.8459320068359
7/25/2025 5:54:00 PM, 7/25/2025 9:54:00 PM, 29.9435329437256
7/25/2025 5:55:00 PM, 7/25/2025 9:55:00 PM, 31.3172073364258
7/25/2025 5:56:00 PM, 7/25/2025 9:56:00 PM, 30.7046718597412
7/25/2025 5:57:00 PM, 7/25/2025 9:57:00 PM, 29.5019283294678
7/25/2025 5:58:00 PM, 7/25/2025 9:58:00 PM, 34.3941688537598
7/25/2025 5:59:00 PM, 7/25/2025 9:59:00 PM, 32.2560691833496
7/25/2025 6:00:00 PM, 7/25/2025 10:00:00 PM, 32.0869903564453
7/25/2025 6:01:00 PM, 7/25/2025 10:01:00 PM, 35.4606666564941
7/25/2025 6:02:00 PM, 7/25/2025 10:02:00 PM, 36.3347434997559
7/25/2025 6:03:00 PM, 7/25/2025 10:03:00 PM, 37.4430160522461
7/25/2025 6:04:00 PM, 7/25/2025 10:04:00 PM, 30.411111831665
7/25/2025 6:05:00 PM, 7/25/2025 10:05:00 PM, 33.1607246398926
7/25/2025 6:06:00 PM, 7/25/2025 10:06:00 PM, 31.2164878845215
7/25/2025 6:07:00 PM, 7/25/2025 10:07:00 PM, 26.165641784668
7/25/2025 6:08:00 PM, 7/25/2025 10:08:00 PM, 27.0039539337158
7/25/2025 6:09:00 PM, 7/25/2025 10:09:00 PM, 28.8888072967529
7/25/2025 6:10:00 PM, 7/25/2025 10:10:00 PM, 29.6496353149414
7/25/2025 6:11:00 PM, 7/25/2025 10:11:00 PM, 28.6139450073242
7/25/2025 6:12:00 PM, 7/25/2025 10:12:00 PM, 28.201732635498
7/25/2025 6:13:00 PM, 7/25/2025 10:13:00 PM, 25.2326927185059
7/25/2025 6:14:00 PM, 7/25/2025 10:14:00 PM, 28.9985027313232
7/25/2025 6:15:00 PM, 7/25/2025 10:15:00 PM, 28.4186706542969
7/25/2025 6:16:00 PM, 7/25/2025 10:16:00 PM, 27.4971485137939
7/25/2025 6:17:00 PM, 7/25/2025 10:17:00 PM, 28.6184101104736
7/25/2025 6:18:00 PM, 7/25/2025 10:18:00 PM, 26.8793983459473
7/25/2025 6:19:00 PM, 7/25/2025 10:19:00 PM, 28.4941787719727
7/25/2025 6:20:00 PM, 7/25/2025 10:20:00 PM, 27.1986560821533
7/25/2025 6:21:00 PM, 7/25/2025 10:21:00 PM, 24.1675033569336
7/25/2025 6:22:00 PM, 7/25/2025 10:22:00 PM, 23.0219783782959
7/25/2025 6:23:00 PM, 7/25/2025 10:23:00 PM, 23.8042030334473
7/25/2025 6:24:00 PM, 7/25/2025 10:24:00 PM, 24.5178890228271
7/25/2025 6:25:00 PM, 7/25/2025 10:25:00 PM, 26.8161182403564
7/25/2025 6:26:00 PM, 7/25/2025 10:26:00 PM, 23.675048828125
7/25/2025 6:27:00 PM, 7/25/2025 10:27:00 PM, 21.5372714996338
7/25/2025 6:28:00 PM, 7/25/2025 10:28:00 PM, 17.0179748535156
7/25/2025 6:29:00 PM, 7/25/2025 10:29:00 PM, 19.803539276123
7/25/2025 6:30:00 PM, 7/25/2025 10:30:00 PM, 21.698335647583
7/25/2025 6:31:00 PM, 7/25/2025 10:31:00 PM, 22.4828186035156
7/25/2025 6:32:00 PM, 7/25/2025 10:32:00 PM, 18.2008113861084
7/25/2025 6:33:00 PM, 7/25/2025 10:33:00 PM, 14.2577486038208
7/25/2025 6:34:00 PM, 7/25/2025 10:34:00 PM, 15.0834665298462
7/25/2025 6:35:00 PM, 7/25/2025 10:35:00 PM, 16.9837532043457
7/25/2025 6:36:00 PM, 7/25/2025 10:36:00 PM, 15.4612550735474
7/25/2025 6:37:00 PM, 7/25/2025 10:37:00 PM, 17.2447719573975
7/25/2025 6:38:00 PM, 7/25/2025 10:38:00 PM, 21.9253826141357
7/25/2025 6:39:00 PM, 7/25/2025 10:39:00 PM, 19.9346084594727
7/25/2025 6:40:00 PM, 7/25/2025 10:40:00 PM, 17.1504573822021
7/25/2025 6:41:00 PM, 7/25/2025 10:41:00 PM, 18.8478145599365
7/25/2025 6:42:00 PM, 7/25/2025 10:42:00 PM, 20.5251903533936
7/25/2025 6:43:00 PM, 7/25/2025 10:43:00 PM, 20.5251903533936
7/25/2025 6:44:00 PM, 7/25/2025 10:44:00 PM, 19.705680847168
7/25/2025 6:45:00 PM, 7/25/2025 10:45:00 PM, 16.111608505249
7/25/2025 6:46:00 PM, 7/25/2025 10:46:00 PM, 18.1953144073486
7/25/2025 6:47:00 PM, 7/25/2025 10:47:00 PM, 17.6838111877441
7/25/2025 6:48:00 PM, 7/25/2025 10:48:00 PM, 20.7145118713379
7/25/2025 6:49:00 PM, 7/25/2025 10:49:00 PM, 19.1607322692871
7/25/2025 6:50:00 PM, 7/25/2025 10:50:00 PM, 19.3280639648438
7/25/2025 6:51:00 PM, 7/25/2025 10:51:00 PM, 16.4174385070801
7/25/2025 6:52:00 PM, 7/25/2025 10:52:00 PM, 16.2589950561523
7/25/2025 6:53:00 PM, 7/25/2025 10:53:00 PM, 10.4119205474854
7/25/2025 6:54:00 PM, 7/25/2025 10:54:00 PM, 10.7949113845825
7/25/2025 6:55:00 PM, 7/25/2025 10:55:00 PM, 13.8533868789673
7/25/2025 6:56:00 PM, 7/25/2025 10:56:00 PM, 13.1602020263672
7/25/2025 6:57:00 PM, 7/25/2025 10:57:00 PM, 10.4335193634033
7/25/2025 6:58:00 PM, 7/25/2025 10:58:00 PM, 10.1538906097412
7/25/2025 6:59:00 PM, 7/25/2025 10:59:00 PM, 11.1108617782593
7/25/2025 7:00:00 PM, 7/25/2025 11:00:00 PM, 12.1885318756104
7/25/2025 7:01:00 PM, 7/25/2025 11:01:00 PM, 11.5969257354736
7/25/2025 7:02:00 PM, 7/25/2025 11:02:00 PM, 11.6242437362671
7/25/2025 7:03:00 PM, 7/25/2025 11:03:00 PM, 16.4112415313721
7/25/2025 7:04:00 PM, 7/25/2025 11:04:00 PM, 17.2615013122559
7/25/2025 7:05:00 PM, 7/25/2025 11:05:00 PM, 17.6471004486084
7/25/2025 7:06:00 PM, 7/25/2025 11:06:00 PM, 15.6053218841553
7/25/2025 7:07:00 PM, 7/25/2025 11:07:00 PM, 16.6440887451172
7/25/2025 7:08:00 PM, 7/25/2025 11:08:00 PM, 13.5174160003662
7/25/2025 7:09:00 PM, 7/25/2025 11:09:00 PM, 11.0641422271729
7/25/2025 7:10:00 PM, 7/25/2025 11:10:00 PM, 10.8569345474243
7/25/2025 7:11:00 PM, 7/25/2025 11:11:00 PM, 10.5200033187866
7/25/2025 7:12:00 PM, 7/25/2025 11:12:00 PM, 11.0497150421143
7/25/2025 7:13:00 PM, 7/25/2025 11:13:00 PM, 10.2494850158691
7/25/2025 7:14:00 PM, 7/25/2025 11:14:00 PM, 14.5051107406616
7/25/2025 7:15:00 PM, 7/25/2025 11:15:00 PM, 15.0269889831543
7/25/2025 7:16:00 PM, 7/25/2025 11:16:00 PM, 16.4535903930664
7/25/2025 7:17:00 PM, 7/25/2025 11:17:00 PM, 16.8769283294678
7/25/2025 7:18:00 PM, 7/25/2025 11:18:00 PM, 19.5270080566406
7/25/2025 7:19:00 PM, 7/25/2025 11:19:00 PM, 21.4852981567383
7/25/2025 7:20:00 PM, 7/25/2025 11:20:00 PM, 23.9138145446777
7/25/2025 7:21:00 PM, 7/25/2025 11:21:00 PM, 14.2415933609009
7/25/2025 7:22:00 PM, 7/25/2025 11:22:00 PM, 15.6097393035889
7/25/2025 7:23:00 PM, 7/25/2025 11:23:00 PM, 18.6335258483887
7/25/2025 7:24:00 PM, 7/25/2025 11:24:00 PM, 19.0690631866455
7/25/2025 7:25:00 PM, 7/25/2025 11:25:00 PM, 18.5907154083252
7/25/2025 7:26:00 PM, 7/25/2025 11:26:00 PM, 17.9786357879639
7/25/2025 7:27:00 PM, 7/25/2025 11:27:00 PM, 19.5949668884277
7/25/2025 7:28:00 PM, 7/25/2025 11:28:00 PM, 22.6817932128906
7/25/2025 7:29:00 PM, 7/25/2025 11:29:00 PM, 24.2465667724609
7/25/2025 7:30:00 PM, 7/25/2025 11:30:00 PM, 21.4786033630371
7/25/2025 7:31:00 PM, 7/25/2025 11:31:00 PM, 20.9034061431885
7/25/2025 7:32:00 PM, 7/25/2025 11:32:00 PM, 20.3136501312256
7/25/2025 7:33:00 PM, 7/25/2025 11:33:00 PM, 23.6986598968506
7/25/2025 7:34:00 PM, 7/25/2025 11:34:00 PM, 17.4603595733643
7/25/2025 7:35:00 PM, 7/25/2025 11:35:00 PM, 21.8250141143799
7/25/2025 7:36:00 PM, 7/25/2025 11:36:00 PM, 18.5575695037842
7/25/2025 7:37:00 PM, 7/25/2025 11:37:00 PM, 21.9836120605469
7/25/2025 7:38:00 PM, 7/25/2025 11:38:00 PM, 20.863655090332
7/25/2025 7:39:00 PM, 7/25/2025 11:39:00 PM, 20.3167781829834
7/25/2025 7:40:00 PM, 7/25/2025 11:40:00 PM, 20.9694843292236
7/25/2025 7:41:00 PM, 7/25/2025 11:41:00 PM, 23.5038433074951
7/25/2025 7:42:00 PM, 7/25/2025 11:42:00 PM, 20.6644153594971
7/25/2025 7:43:00 PM, 7/25/2025 11:43:00 PM, 22.1975402832031
7/25/2025 7:44:00 PM, 7/25/2025 11:44:00 PM, 22.1975402832031
7/25/2025 7:45:00 PM, 7/25/2025 11:45:00 PM, 21.8504028320313
7/25/2025 7:46:00 PM, 7/25/2025 11:46:00 PM, 21.1780204772949
7/25/2025 7:47:00 PM, 7/25/2025 11:47:00 PM, 15.342719078064
7/25/2025 7:48:00 PM, 7/25/2025 11:48:00 PM, 18.9401817321777
7/25/2025 7:49:00 PM, 7/25/2025 11:49:00 PM, 19.0085830688477
7/25/2025 7:50:00 PM, 7/25/2025 11:50:00 PM, 14.9317054748535
7/25/2025 7:51:00 PM, 7/25/2025 11:51:00 PM, 18.0875396728516
7/25/2025 7:52:00 PM, 7/25/2025 11:52:00 PM, 14.9782304763794
7/25/2025 7:53:00 PM, 7/25/2025 11:53:00 PM, 19.7668476104736
7/25/2025 7:54:00 PM, 7/25/2025 11:54:00 PM, 18.3200836181641
7/25/2025 7:55:00 PM, 7/25/2025 11:55:00 PM, 17.7007122039795
7/25/2025 7:56:00 PM, 7/25/2025 11:56:00 PM, 16.8796081542969
7/25/2025 7:57:00 PM, 7/25/2025 11:57:00 PM, 15.4192323684692
7/25/2025 7:58:00 PM, 7/25/2025 11:58:00 PM, 15.3799448013306
7/25/2025 7:59:00 PM, 7/25/2025 11:59:00 PM, 15.3265523910522
7/25/2025 8:00:00 PM, 7/26/2025 12:00:00 AM, 18.606424331665
7/25/2025 8:01:00 PM, 7/26/2025 12:01:00 AM, 20.0900592803955
7/25/2025 8:02:00 PM, 7/26/2025 12:02:00 AM, 23.3835258483887
7/25/2025 8:03:00 PM, 7/26/2025 12:03:00 AM, 21.6544551849365
7/25/2025 8:04:00 PM, 7/26/2025 12:04:00 AM, 20.5466175079346
7/25/2025 8:05:00 PM, 7/26/2025 12:05:00 AM, 23.035680770874
7/25/2025 8:06:00 PM, 7/26/2025 12:06:00 AM, 20.2909984588623
7/25/2025 8:07:00 PM, 7/26/2025 12:07:00 AM, 16.0933570861816
7/25/2025 8:08:00 PM, 7/26/2025 12:08:00 AM, 18.4111461639404
7/25/2025 8:09:00 PM, 7/26/2025 12:09:00 AM, 19.1676864624023
7/25/2025 8:10:00 PM, 7/26/2025 12:10:00 AM, 18.0170307159424
7/25/2025 8:11:00 PM, 7/26/2025 12:11:00 AM, 18.8211612701416
7/25/2025 8:12:00 PM, 7/26/2025 12:12:00 AM, 18.6511898040771
7/25/2025 8:13:00 PM, 7/26/2025 12:13:00 AM, 20.8141708374023
7/25/2025 8:14:00 PM, 7/26/2025 12:14:00 AM, 20.6349601745605
7/25/2025 8:15:00 PM, 7/26/2025 12:15:00 AM, 17.5766220092773
7/25/2025 8:16:00 PM, 7/26/2025 12:16:00 AM, 17.2319297790527
7/25/2025 8:17:00 PM, 7/26/2025 12:17:00 AM, 17.2890357971191
7/25/2025 8:18:00 PM, 7/26/2025 12:18:00 AM, 17.5193271636963
7/25/2025 8:19:00 PM, 7/26/2025 12:19:00 AM, 16.4086990356445
7/25/2025 8:20:00 PM, 7/26/2025 12:20:00 AM, 20.6499996185303
7/25/2025 8:21:00 PM, 7/26/2025 12:21:00 AM, 23.5412292480469
7/25/2025 8:22:00 PM, 7/26/2025 12:22:00 AM, 25.5289535522461
7/25/2025 8:23:00 PM, 7/26/2025 12:23:00 AM, 17.3545322418213
7/25/2025 8:24:00 PM, 7/26/2025 12:24:00 AM, 18.3354949951172
7/25/2025 8:25:00 PM, 7/26/2025 12:25:00 AM, 15.7894887924194
7/25/2025 8:26:00 PM, 7/26/2025 12:26:00 AM, 18.4831142425537
7/25/2025 8:27:00 PM, 7/26/2025 12:27:00 AM, 18.3565254211426
7/25/2025 8:28:00 PM, 7/26/2025 12:28:00 AM, 17.8488922119141
7/25/2025 8:29:00 PM, 7/26/2025 12:29:00 AM, 15.2618112564087
7/25/2025 8:30:00 PM, 7/26/2025 12:30:00 AM, 14.393967628479
7/25/2025 8:31:00 PM, 7/26/2025 12:31:00 AM, 14.124303817749
7/25/2025 8:32:00 PM, 7/26/2025 12:32:00 AM, 12.0882959365845
7/25/2025 8:33:00 PM, 7/26/2025 12:33:00 AM, 13.5197229385376
7/25/2025 8:34:00 PM, 7/26/2025 12:34:00 AM, 14.1227741241455
7/25/2025 8:35:00 PM, 7/26/2025 12:35:00 AM, 15.5835113525391
7/25/2025 8:36:00 PM, 7/26/2025 12:36:00 AM, 14.1571226119995
7/25/2025 8:37:00 PM, 7/26/2025 12:37:00 AM, 14.1161079406738
7/25/2025 8:38:00 PM, 7/26/2025 12:38:00 AM, 14.2586612701416
7/25/2025 8:39:00 PM, 7/26/2025 12:39:00 AM, 19.6993255615234
7/25/2025 8:40:00 PM, 7/26/2025 12:40:00 AM, 17.436710357666
7/25/2025 8:41:00 PM, 7/26/2025 12:41:00 AM, 15.2151165008545
7/25/2025 8:42:00 PM, 7/26/2025 12:42:00 AM, 12.4414329528809
7/25/2025 8:43:00 PM, 7/26/2025 12:43:00 AM, 12.2533016204834
7/25/2025 8:44:00 PM, 7/26/2025 12:44:00 AM, 13.9301223754883
7/25/2025 8:45:00 PM, 7/26/2025 12:45:00 AM, 13.9301223754883
7/25/2025 8:46:00 PM, 7/26/2025 12:46:00 AM, 13.9301223754883
7/25/2025 8:47:00 PM, 7/26/2025 12:47:00 AM, 13.2929525375366
7/25/2025 8:48:00 PM, 7/26/2025 12:48:00 AM, 13.0975332260132
7/25/2025 8:49:00 PM, 7/26/2025 12:49:00 AM, 13.3712587356567
7/25/2025 8:50:00 PM, 7/26/2025 12:50:00 AM, 12.7158517837524
7/25/2025 8:51:00 PM, 7/26/2025 12:51:00 AM, 14.8585262298584
7/25/2025 8:52:00 PM, 7/26/2025 12:52:00 AM, 14.7789525985718
7/25/2025 8:53:00 PM, 7/26/2025 12:53:00 AM, 14.0027351379395
7/25/2025 8:54:00 PM, 7/26/2025 12:54:00 AM, 13.9898872375488
7/25/2025 8:55:00 PM, 7/26/2025 12:55:00 AM, 13.5198612213135
7/25/2025 8:56:00 PM, 7/26/2025 12:56:00 AM, 14.4730110168457
7/25/2025 8:57:00 PM, 7/26/2025 12:57:00 AM, 13.1176147460938
7/25/2025 8:58:00 PM, 7/26/2025 12:58:00 AM, 12.9436454772949
7/25/2025 8:59:00 PM, 7/26/2025 12:59:00 AM, 12.6777038574219
7/25/2025 9:00:00 PM, 7/26/2025 1:00:00 AM, 12.9017210006714
7/25/2025 9:01:00 PM, 7/26/2025 1:01:00 AM, 12.4533672332764
7/25/2025 9:02:00 PM, 7/26/2025 1:02:00 AM, 11.6022062301636
7/25/2025 9:03:00 PM, 7/26/2025 1:03:00 AM, 13.0056791305542
7/25/2025 9:04:00 PM, 7/26/2025 1:04:00 AM, 12.1196346282959
7/25/2025 9:05:00 PM, 7/26/2025 1:05:00 AM, 12.9419832229614
7/25/2025 9:06:00 PM, 7/26/2025 1:06:00 AM, 12.2211723327637
7/25/2025 9:07:00 PM, 7/26/2025 1:07:00 AM, 13.9939250946045
7/25/2025 9:08:00 PM, 7/26/2025 1:08:00 AM, 12.1843776702881
7/25/2025 9:09:00 PM, 7/26/2025 1:09:00 AM, 13.8972654342651
7/25/2025 9:10:00 PM, 7/26/2025 1:10:00 AM, 13.4934539794922
7/25/2025 9:11:00 PM, 7/26/2025 1:11:00 AM, 13.5740756988525
7/25/2025 9:12:00 PM, 7/26/2025 1:12:00 AM, 13.8494482040405
7/25/2025 9:13:00 PM, 7/26/2025 1:13:00 AM, 13.8757476806641
7/25/2025 9:14:00 PM, 7/26/2025 1:14:00 AM, 13.5882768630981
7/25/2025 9:15:00 PM, 7/26/2025 1:15:00 AM, 13.5101909637451
7/25/2025 9:16:00 PM, 7/26/2025 1:16:00 AM, 14.2738847732544
7/25/2025 9:17:00 PM, 7/26/2025 1:17:00 AM, 15.3855381011963
7/25/2025 9:18:00 PM, 7/26/2025 1:18:00 AM, 16.2268180847168
7/25/2025 9:19:00 PM, 7/26/2025 1:19:00 AM, 15.8998250961304
7/25/2025 9:20:00 PM, 7/26/2025 1:20:00 AM, 16.6063976287842
7/25/2025 9:21:00 PM, 7/26/2025 1:21:00 AM, 16.7736034393311
7/25/2025 9:22:00 PM, 7/26/2025 1:22:00 AM, 17.6114749908447
7/25/2025 9:23:00 PM, 7/26/2025 1:23:00 AM, 17.5200366973877
7/25/2025 9:24:00 PM, 7/26/2025 1:24:00 AM, 17.3744983673096
7/25/2025 9:25:00 PM, 7/26/2025 1:25:00 AM, 16.7650966644287
7/25/2025 9:26:00 PM, 7/26/2025 1:26:00 AM, 18.794153213501
7/25/2025 9:27:00 PM, 7/26/2025 1:27:00 AM, 19.389965057373
7/25/2025 9:28:00 PM, 7/26/2025 1:28:00 AM, 19.5885219573975
7/25/2025 9:29:00 PM, 7/26/2025 1:29:00 AM, 20.4858875274658
7/25/2025 9:30:00 PM, 7/26/2025 1:30:00 AM, 19.0810718536377
7/25/2025 9:31:00 PM, 7/26/2025 1:31:00 AM, 18.2906398773193
7/25/2025 9:32:00 PM, 7/26/2025 1:32:00 AM, 16.5624904632568
7/25/2025 9:33:00 PM, 7/26/2025 1:33:00 AM, 16.2046375274658
7/25/2025 9:34:00 PM, 7/26/2025 1:34:00 AM, 15.3237371444702
7/25/2025 9:35:00 PM, 7/26/2025 1:35:00 AM, 13.1552495956421
7/25/2025 9:36:00 PM, 7/26/2025 1:36:00 AM, 11.4686279296875
7/25/2025 9:37:00 PM, 7/26/2025 1:37:00 AM, 10.3705139160156
7/25/2025 9:38:00 PM, 7/26/2025 1:38:00 AM, 9.88188457489014
7/25/2025 9:39:00 PM, 7/26/2025 1:39:00 AM, 10.2309904098511
7/25/2025 9:40:00 PM, 7/26/2025 1:40:00 AM, 10.0440855026245
7/25/2025 9:41:00 PM, 7/26/2025 1:41:00 AM, 9.97423839569092
7/25/2025 9:42:00 PM, 7/26/2025 1:42:00 AM, 9.15535640716553
7/25/2025 9:43:00 PM, 7/26/2025 1:43:00 AM, 9.37729358673096
7/25/2025 9:44:00 PM, 7/26/2025 1:44:00 AM, 9.47532939910889
7/25/2025 9:45:00 PM, 7/26/2025 1:45:00 AM, 9.85361766815186
7/25/2025 9:46:00 PM, 7/26/2025 1:46:00 AM, 9.90598487854004
7/25/2025 9:47:00 PM, 7/26/2025 1:47:00 AM, 9.90598487854004
7/25/2025 9:48:00 PM, 7/26/2025 1:48:00 AM, 7.88814258575439
7/25/2025 9:49:00 PM, 7/26/2025 1:49:00 AM, 7.53907442092896
7/25/2025 9:50:00 PM, 7/26/2025 1:50:00 AM, 7.17337703704834
7/25/2025 9:51:00 PM, 7/26/2025 1:51:00 AM, 7.00838994979858
7/25/2025 9:52:00 PM, 7/26/2025 1:52:00 AM, 8.02420520782471
7/25/2025 9:53:00 PM, 7/26/2025 1:53:00 AM, 7.66473913192749
7/25/2025 9:54:00 PM, 7/26/2025 1:54:00 AM, 7.8295726776123
7/25/2025 9:55:00 PM, 7/26/2025 1:55:00 AM, 7.12248659133911
7/25/2025 9:56:00 PM, 7/26/2025 1:56:00 AM, 8.2227087020874
7/25/2025 9:57:00 PM, 7/26/2025 1:57:00 AM, 8.45690441131592
7/25/2025 9:58:00 PM, 7/26/2025 1:58:00 AM, 8.70777797698975
7/25/2025 9:59:00 PM, 7/26/2025 1:59:00 AM, 9.48418807983398
7/25/2025 10:00:00 PM, 7/26/2025 2:00:00 AM, 10.9293613433838
7/25/2025 10:01:00 PM, 7/26/2025 2:01:00 AM, 13.2095861434937
7/25/2025 10:02:00 PM, 7/26/2025 2:02:00 AM, 14.1513223648071
7/25/2025 10:03:00 PM, 7/26/2025 2:03:00 AM, 15.3115882873535
7/25/2025 10:04:00 PM, 7/26/2025 2:04:00 AM, 18.2213306427002
7/25/2025 10:05:00 PM, 7/26/2025 2:05:00 AM, 16.077693939209
7/25/2025 10:06:00 PM, 7/26/2025 2:06:00 AM, 15.877836227417
7/25/2025 10:07:00 PM, 7/26/2025 2:07:00 AM, 15.3496198654175
7/25/2025 10:08:00 PM, 7/26/2025 2:08:00 AM, 15.4721994400024
7/25/2025 10:09:00 PM, 7/26/2025 2:09:00 AM, 15.1183080673218
7/25/2025 10:10:00 PM, 7/26/2025 2:10:00 AM, 13.8573780059814
7/25/2025 10:11:00 PM, 7/26/2025 2:11:00 AM, 13.6604595184326
7/25/2025 10:12:00 PM, 7/26/2025 2:12:00 AM, 15.5703287124634
7/25/2025 10:13:00 PM, 7/26/2025 2:13:00 AM, 15.7001132965088
7/25/2025 10:14:00 PM, 7/26/2025 2:14:00 AM, 16.1570682525635
7/25/2025 10:15:00 PM, 7/26/2025 2:15:00 AM, 15.6132440567017
7/25/2025 10:16:00 PM, 7/26/2025 2:16:00 AM, 15.7879915237427
7/25/2025 10:17:00 PM, 7/26/2025 2:17:00 AM, 16.5224361419678
7/25/2025 10:18:00 PM, 7/26/2025 2:18:00 AM, 17.6618576049805
7/25/2025 10:19:00 PM, 7/26/2025 2:19:00 AM, 20.1699314117432
7/25/2025 10:20:00 PM, 7/26/2025 2:20:00 AM, 20.6060066223145
7/25/2025 10:21:00 PM, 7/26/2025 2:21:00 AM, 22.7865543365479
7/25/2025 10:22:00 PM, 7/26/2025 2:22:00 AM, 21.4757785797119
7/25/2025 10:23:00 PM, 7/26/2025 2:23:00 AM, 21.2504386901855
7/25/2025 10:24:00 PM, 7/26/2025 2:24:00 AM, 19.3781757354736
7/25/2025 10:25:00 PM, 7/26/2025 2:25:00 AM, 20.390157699585
7/25/2025 10:26:00 PM, 7/26/2025 2:26:00 AM, 20.2166118621826
7/25/2025 10:27:00 PM, 7/26/2025 2:27:00 AM, 18.2524452209473
7/25/2025 10:28:00 PM, 7/26/2025 2:28:00 AM, 17.98903465271
7/25/2025 10:29:00 PM, 7/26/2025 2:29:00 AM, 16.1570110321045
7/25/2025 10:30:00 PM, 7/26/2025 2:30:00 AM, 15.3466949462891
7/25/2025 10:31:00 PM, 7/26/2025 2:31:00 AM, 13.8084926605225
7/25/2025 10:32:00 PM, 7/26/2025 2:32:00 AM, 13.7035284042358
7/25/2025 10:33:00 PM, 7/26/2025 2:33:00 AM, 12.5092964172363
7/25/2025 10:34:00 PM, 7/26/2025 2:34:00 AM, 13.0586042404175
7/25/2025 10:35:00 PM, 7/26/2025 2:35:00 AM, 13.0578556060791
7/25/2025 10:36:00 PM, 7/26/2025 2:36:00 AM, 12.8837423324585
7/25/2025 10:37:00 PM, 7/26/2025 2:37:00 AM, 12.40123462677
7/25/2025 10:38:00 PM, 7/26/2025 2:38:00 AM, 11.8426456451416
7/25/2025 10:39:00 PM, 7/26/2025 2:39:00 AM, 11.6525859832764
7/25/2025 10:40:00 PM, 7/26/2025 2:40:00 AM, 12.668140411377
7/25/2025 10:41:00 PM, 7/26/2025 2:41:00 AM, 12.009859085083
7/25/2025 10:42:00 PM, 7/26/2025 2:42:00 AM, 12.2884302139282
7/25/2025 10:43:00 PM, 7/26/2025 2:43:00 AM, 11.989595413208
7/25/2025 10:44:00 PM, 7/26/2025 2:44:00 AM, 10.3998126983643
7/25/2025 10:45:00 PM, 7/26/2025 2:45:00 AM, 10.9169082641602
7/25/2025 10:46:00 PM, 7/26/2025 2:46:00 AM, 10.4660377502441
7/25/2025 10:47:00 PM, 7/26/2025 2:47:00 AM, 10.337944984436
7/25/2025 10:48:00 PM, 7/26/2025 2:48:00 AM, 10.337944984436
7/25/2025 10:49:00 PM, 7/26/2025 2:49:00 AM, 9.96678447723389
7/25/2025 10:50:00 PM, 7/26/2025 2:50:00 AM, 9.6547794342041
7/25/2025 10:51:00 PM, 7/26/2025 2:51:00 AM, 9.82119750976562
7/25/2025 10:52:00 PM, 7/26/2025 2:52:00 AM, 9.6983003616333
7/25/2025 10:53:00 PM, 7/26/2025 2:53:00 AM, 9.58694553375244
7/25/2025 10:54:00 PM, 7/26/2025 2:54:00 AM, 9.64955139160156
7/25/2025 10:55:00 PM, 7/26/2025 2:55:00 AM, 9.96033668518066
7/25/2025 10:56:00 PM, 7/26/2025 2:56:00 AM, 9.65677928924561
7/25/2025 10:57:00 PM, 7/26/2025 2:57:00 AM, 9.80809497833252
7/25/2025 10:58:00 PM, 7/26/2025 2:58:00 AM, 11.1701354980469
7/25/2025 10:59:00 PM, 7/26/2025 2:59:00 AM, 10.2105188369751
7/25/2025 11:00:00 PM, 7/26/2025 3:00:00 AM, 10.5342626571655
7/25/2025 11:01:00 PM, 7/26/2025 3:01:00 AM, 10.2192964553833
7/25/2025 11:02:00 PM, 7/26/2025 3:02:00 AM, 10.2904844284058
7/25/2025 11:03:00 PM, 7/26/2025 3:03:00 AM, 10.3325519561768
7/25/2025 11:04:00 PM, 7/26/2025 3:04:00 AM, 10.1046752929687
7/25/2025 11:05:00 PM, 7/26/2025 3:05:00 AM, 9.98722171783447
7/25/2025 11:06:00 PM, 7/26/2025 3:06:00 AM, 10.888053894043
7/25/2025 11:07:00 PM, 7/26/2025 3:07:00 AM, 11.4225311279297
7/25/2025 11:08:00 PM, 7/26/2025 3:08:00 AM, 13.4361448287964
7/25/2025 11:09:00 PM, 7/26/2025 3:09:00 AM, 13.7059297561646
7/25/2025 11:10:00 PM, 7/26/2025 3:10:00 AM, 13.3877124786377
7/25/2025 11:11:00 PM, 7/26/2025 3:11:00 AM, 12.5199861526489
7/25/2025 11:12:00 PM, 7/26/2025 3:12:00 AM, 12.1144104003906
7/25/2025 11:13:00 PM, 7/26/2025 3:13:00 AM, 11.3112983703613
7/25/2025 11:14:00 PM, 7/26/2025 3:14:00 AM, 11.5053405761719
7/25/2025 11:15:00 PM, 7/26/2025 3:15:00 AM, 11.5840435028076
7/25/2025 11:16:00 PM, 7/26/2025 3:16:00 AM, 9.27580547332764
7/25/2025 11:17:00 PM, 7/26/2025 3:17:00 AM, 10.3297643661499
7/25/2025 11:18:00 PM, 7/26/2025 3:18:00 AM, 10.5031070709229
7/25/2025 11:19:00 PM, 7/26/2025 3:19:00 AM, 10.478853225708
7/25/2025 11:20:00 PM, 7/26/2025 3:20:00 AM, 10.3368625640869
7/25/2025 11:21:00 PM, 7/26/2025 3:21:00 AM, 10.5119714736938
7/25/2025 11:22:00 PM, 7/26/2025 3:22:00 AM, 10.8853960037231
7/25/2025 11:23:00 PM, 7/26/2025 3:23:00 AM, 11.4920387268066
7/25/2025 11:24:00 PM, 7/26/2025 3:24:00 AM, 11.6269016265869
7/25/2025 11:25:00 PM, 7/26/2025 3:25:00 AM, 11.3421764373779
7/25/2025 11:26:00 PM, 7/26/2025 3:26:00 AM, 11.2458753585815
7/25/2025 11:27:00 PM, 7/26/2025 3:27:00 AM, 8.30288410186768
7/25/2025 11:28:00 PM, 7/26/2025 3:28:00 AM, 10.581974029541
7/25/2025 11:29:00 PM, 7/26/2025 3:29:00 AM, 9.7305908203125
7/25/2025 11:30:00 PM, 7/26/2025 3:30:00 AM, 9.41200542449951
7/25/2025 11:31:00 PM, 7/26/2025 3:31:00 AM, 7.99925184249878
7/25/2025 11:32:00 PM, 7/26/2025 3:32:00 AM, 8.38475894927979
7/25/2025 11:33:00 PM, 7/26/2025 3:33:00 AM, 6.99837446212769
7/25/2025 11:34:00 PM, 7/26/2025 3:34:00 AM, 6.12169933319092
7/25/2025 11:35:00 PM, 7/26/2025 3:35:00 AM, 6.50069808959961
7/25/2025 11:36:00 PM, 7/26/2025 3:36:00 AM, 6.40082454681396
7/25/2025 11:37:00 PM, 7/26/2025 3:37:00 AM, 6.30202102661133
7/25/2025 11:38:00 PM, 7/26/2025 3:38:00 AM, 6.67528200149536
7/25/2025 11:39:00 PM, 7/26/2025 3:39:00 AM, 6.748291015625
7/25/2025 11:40:00 PM, 7/26/2025 3:40:00 AM, 6.42433452606201
7/25/2025 11:41:00 PM, 7/26/2025 3:41:00 AM, 6.95035696029663
7/25/2025 11:42:00 PM, 7/26/2025 3:42:00 AM, 6.25345849990845
7/25/2025 11:43:00 PM, 7/26/2025 3:43:00 AM, 5.93816661834717
7/25/2025 11:44:00 PM, 7/26/2025 3:44:00 AM, 5.24219846725464
7/25/2025 11:45:00 PM, 7/26/2025 3:45:00 AM, 5.04785108566284
7/25/2025 11:46:00 PM, 7/26/2025 3:46:00 AM, 5.06442260742187
7/25/2025 11:47:00 PM, 7/26/2025 3:47:00 AM, 4.63973808288574
7/25/2025 11:48:00 PM, 7/26/2025 3:48:00 AM, 4.49538230895996
7/25/2025 11:49:00 PM, 7/26/2025 3:49:00 AM, 4.49538230895996
7/25/2025 11:50:00 PM, 7/26/2025 3:50:00 AM, 4.70895767211914
7/25/2025 11:51:00 PM, 7/26/2025 3:51:00 AM, 4.76044893264771
7/25/2025 11:52:00 PM, 7/26/2025 3:52:00 AM, 4.96826601028442
7/25/2025 11:53:00 PM, 7/26/2025 3:53:00 AM, 4.81190252304077
7/25/2025 11:54:00 PM, 7/26/2025 3:54:00 AM, 5.08851289749146
7/25/2025 11:55:00 PM, 7/26/2025 3:55:00 AM, 5.17917108535767
7/25/2025 11:56:00 PM, 7/26/2025 3:56:00 AM, 5.00495100021362
7/25/2025 11:57:00 PM, 7/26/2025 3:57:00 AM, 4.78942584991455
7/25/2025 11:58:00 PM, 7/26/2025 3:58:00 AM, 5.07683563232422
7/25/2025 11:59:00 PM, 7/26/2025 3:59:00 AM, 5.02360534667969
7/26/2025 12:00:00 AM, 7/26/2025 4:00:00 AM, 5.23494052886963
7/26/2025 12:01:00 AM, 7/26/2025 4:01:00 AM, 5.62918186187744
7/26/2025 12:02:00 AM, 7/26/2025 4:02:00 AM, 5.63110828399658
7/26/2025 12:03:00 AM, 7/26/2025 4:03:00 AM, 6.02639245986938
7/26/2025 12:04:00 AM, 7/26/2025 4:04:00 AM, 5.64118814468384
7/26/2025 12:05:00 AM, 7/26/2025 4:05:00 AM, 5.76659488677979
7/26/2025 12:06:00 AM, 7/26/2025 4:06:00 AM, 5.38176536560059
7/26/2025 12:07:00 AM, 7/26/2025 4:07:00 AM, 6.45251369476318
7/26/2025 12:08:00 AM, 7/26/2025 4:08:00 AM, 5.37644243240356
7/26/2025 12:09:00 AM, 7/26/2025 4:09:00 AM, 4.28478527069092
7/26/2025 12:10:00 AM, 7/26/2025 4:10:00 AM, 4.64858055114746
7/26/2025 12:11:00 AM, 7/26/2025 4:11:00 AM, 4.6011004447937
7/26/2025 12:12:00 AM, 7/26/2025 4:12:00 AM, 4.27104568481445
7/26/2025 12:13:00 AM, 7/26/2025 4:13:00 AM, 3.91062021255493
7/26/2025 12:14:00 AM, 7/26/2025 4:14:00 AM, 4.15401172637939
7/26/2025 12:15:00 AM, 7/26/2025 4:15:00 AM, 3.84868454933167
7/26/2025 12:16:00 AM, 7/26/2025 4:16:00 AM, 4.10954713821411
7/26/2025 12:17:00 AM, 7/26/2025 4:17:00 AM, 4.12835884094238
7/26/2025 12:18:00 AM, 7/26/2025 4:18:00 AM, 3.80141735076904
7/26/2025 12:19:00 AM, 7/26/2025 4:19:00 AM, 3.94619274139404
7/26/2025 12:20:00 AM, 7/26/2025 4:20:00 AM, 4.17427396774292
7/26/2025 12:21:00 AM, 7/26/2025 4:21:00 AM, 4.06569671630859
7/26/2025 12:22:00 AM, 7/26/2025 4:22:00 AM, 4.58165121078491
7/26/2025 12:23:00 AM, 7/26/2025 4:23:00 AM, 5.13971757888794
7/26/2025 12:24:00 AM, 7/26/2025 4:24:00 AM, 5.36462354660034
7/26/2025 12:25:00 AM, 7/26/2025 4:25:00 AM, 6.12286138534546
7/26/2025 12:26:00 AM, 7/26/2025 4:26:00 AM, 6.40033292770386
7/26/2025 12:27:00 AM, 7/26/2025 4:27:00 AM, 6.4862961769104
7/26/2025 12:28:00 AM, 7/26/2025 4:28:00 AM, 6.80533695220947
7/26/2025 12:29:00 AM, 7/26/2025 4:29:00 AM, 6.6634726524353
7/26/2025 12:30:00 AM, 7/26/2025 4:30:00 AM, 6.32937002182007
7/26/2025 12:31:00 AM, 7/26/2025 4:31:00 AM, 5.5797004699707
7/26/2025 12:32:00 AM, 7/26/2025 4:32:00 AM, 5.43102836608887
7/26/2025 12:33:00 AM, 7/26/2025 4:33:00 AM, 5.16865205764771
7/26/2025 12:34:00 AM, 7/26/2025 4:34:00 AM, 5.13982963562012
7/26/2025 12:35:00 AM, 7/26/2025 4:35:00 AM, 5.16606760025024
7/26/2025 12:36:00 AM, 7/26/2025 4:36:00 AM, 5.11342334747314
7/26/2025 12:37:00 AM, 7/26/2025 4:37:00 AM, 5.34495687484741
7/26/2025 12:38:00 AM, 7/26/2025 4:38:00 AM, 5.06520128250122
7/26/2025 12:39:00 AM, 7/26/2025 4:39:00 AM, 5.33416223526001
7/26/2025 12:40:00 AM, 7/26/2025 4:40:00 AM, 5.0788426399231
7/26/2025 12:41:00 AM, 7/26/2025 4:41:00 AM, 5.45177745819092
7/26/2025 12:42:00 AM, 7/26/2025 4:42:00 AM, 4.58164119720459
7/26/2025 12:43:00 AM, 7/26/2025 4:43:00 AM, 5.39943981170654
7/26/2025 12:44:00 AM, 7/26/2025 4:44:00 AM, 5.83716630935669
7/26/2025 12:45:00 AM, 7/26/2025 4:45:00 AM, 5.62883901596069
7/26/2025 12:46:00 AM, 7/26/2025 4:46:00 AM, 6.7595591545105
7/26/2025 12:47:00 AM, 7/26/2025 4:47:00 AM, 9.05234718322754
7/26/2025 12:48:00 AM, 7/26/2025 4:48:00 AM, 9.20847606658936
7/26/2025 12:49:00 AM, 7/26/2025 4:49:00 AM, 8.20881938934326
7/26/2025 12:50:00 AM, 7/26/2025 4:50:00 AM, 8.20881938934326
7/26/2025 12:51:00 AM, 7/26/2025 4:51:00 AM, 5.67652702331543
7/26/2025 12:52:00 AM, 7/26/2025 4:52:00 AM, 4.59153842926025
7/26/2025 12:53:00 AM, 7/26/2025 4:53:00 AM, 4.86067676544189
7/26/2025 12:54:00 AM, 7/26/2025 4:54:00 AM, 5.05473899841309
7/26/2025 12:55:00 AM, 7/26/2025 4:55:00 AM, 5.15168952941895
7/26/2025 12:56:00 AM, 7/26/2025 4:56:00 AM, 4.74644184112549
7/26/2025 12:57:00 AM, 7/26/2025 4:57:00 AM, 4.80809020996094
7/26/2025 12:58:00 AM, 7/26/2025 4:58:00 AM, 4.5789041519165
7/26/2025 12:59:00 AM, 7/26/2025 4:59:00 AM, 4.73108911514282
7/26/2025 1:00:00 AM, 7/26/2025 5:00:00 AM, 4.93190765380859
7/26/2025 1:01:00 AM, 7/26/2025 5:01:00 AM, 4.56697082519531
7/26/2025 1:02:00 AM, 7/26/2025 5:02:00 AM, 4.64878463745117
7/26/2025 1:03:00 AM, 7/26/2025 5:03:00 AM, 5.21720314025879
7/26/2025 1:04:00 AM, 7/26/2025 5:04:00 AM, 5.96747589111328
7/26/2025 1:05:00 AM, 7/26/2025 5:05:00 AM, 5.99004602432251
7/26/2025 1:06:00 AM, 7/26/2025 5:06:00 AM, 6.15207386016846
7/26/2025 1:07:00 AM, 7/26/2025 5:07:00 AM, 5.89206838607788
7/26/2025 1:08:00 AM, 7/26/2025 5:08:00 AM, 5.21526956558228
7/26/2025 1:09:00 AM, 7/26/2025 5:09:00 AM, 4.73699903488159
7/26/2025 1:10:00 AM, 7/26/2025 5:10:00 AM, 5.16824054718018
7/26/2025 1:11:00 AM, 7/26/2025 5:11:00 AM, 5.23757743835449
7/26/2025 1:12:00 AM, 7/26/2025 5:12:00 AM, 5.51032018661499
7/26/2025 1:13:00 AM, 7/26/2025 5:13:00 AM, 5.79614353179932
7/26/2025 1:14:00 AM, 7/26/2025 5:14:00 AM, 6.0534348487854
7/26/2025 1:15:00 AM, 7/26/2025 5:15:00 AM, 5.67921543121338
7/26/2025 1:16:00 AM, 7/26/2025 5:16:00 AM, 5.57342100143433
7/26/2025 1:17:00 AM, 7/26/2025 5:17:00 AM, 5.38354921340942
7/26/2025 1:18:00 AM, 7/26/2025 5:18:00 AM, 5.20049333572388
7/26/2025 1:19:00 AM, 7/26/2025 5:19:00 AM, 5.25740814208984
7/26/2025 1:20:00 AM, 7/26/2025 5:20:00 AM, 4.93820095062256
7/26/2025 1:21:00 AM, 7/26/2025 5:21:00 AM, 5.04127311706543
7/26/2025 1:22:00 AM, 7/26/2025 5:22:00 AM, 4.99411630630493
7/26/2025 1:23:00 AM, 7/26/2025 5:23:00 AM, 5.13808107376099
7/26/2025 1:24:00 AM, 7/26/2025 5:24:00 AM, 5.06548690795898
7/26/2025 1:25:00 AM, 7/26/2025 5:25:00 AM, 4.95708799362183
7/26/2025 1:26:00 AM, 7/26/2025 5:26:00 AM, 5.22407341003418
7/26/2025 1:27:00 AM, 7/26/2025 5:27:00 AM, 5.35398483276367
7/26/2025 1:28:00 AM, 7/26/2025 5:28:00 AM, 5.50578355789185
7/26/2025 1:29:00 AM, 7/26/2025 5:29:00 AM, 5.49086713790894
7/26/2025 1:30:00 AM, 7/26/2025 5:30:00 AM, 5.66885232925415
7/26/2025 1:31:00 AM, 7/26/2025 5:31:00 AM, 5.26620435714722
7/26/2025 1:32:00 AM, 7/26/2025 5:32:00 AM, 4.9354453086853
7/26/2025 1:33:00 AM, 7/26/2025 5:33:00 AM, 4.84208345413208
7/26/2025 1:34:00 AM, 7/26/2025 5:34:00 AM, 4.87075233459473
7/26/2025 1:35:00 AM, 7/26/2025 5:35:00 AM, 4.63435029983521
7/26/2025 1:36:00 AM, 7/26/2025 5:36:00 AM, 4.82863759994507
7/26/2025 1:37:00 AM, 7/26/2025 5:37:00 AM, 4.65323829650879
7/26/2025 1:38:00 AM, 7/26/2025 5:38:00 AM, 4.88703203201294
7/26/2025 1:39:00 AM, 7/26/2025 5:39:00 AM, 4.80701446533203
7/26/2025 1:40:00 AM, 7/26/2025 5:40:00 AM, 4.72175025939941
7/26/2025 1:41:00 AM, 7/26/2025 5:41:00 AM, 4.93908357620239
7/26/2025 1:42:00 AM, 7/26/2025 5:42:00 AM, 5.50609445571899
7/26/2025 1:43:00 AM, 7/26/2025 5:43:00 AM, 5.39166593551636
7/26/2025 1:44:00 AM, 7/26/2025 5:44:00 AM, 6.02536201477051
7/26/2025 1:45:00 AM, 7/26/2025 5:45:00 AM, 6.21969366073608
7/26/2025 1:46:00 AM, 7/26/2025 5:46:00 AM, 5.79149103164673
7/26/2025 1:47:00 AM, 7/26/2025 5:47:00 AM, 5.31047534942627
7/26/2025 1:48:00 AM, 7/26/2025 5:48:00 AM, 5.38918113708496
7/26/2025 1:49:00 AM, 7/26/2025 5:49:00 AM, 5.28256416320801
7/26/2025 1:50:00 AM, 7/26/2025 5:50:00 AM, 5.18181610107422
7/26/2025 1:51:00 AM, 7/26/2025 5:51:00 AM, 5.18181610107422
7/26/2025 1:52:00 AM, 7/26/2025 5:52:00 AM, 5.26022624969482
7/26/2025 1:53:00 AM, 7/26/2025 5:53:00 AM, 5.43709850311279
7/26/2025 1:54:00 AM, 7/26/2025 5:54:00 AM, 5.76580142974854
7/26/2025 1:55:00 AM, 7/26/2025 5:55:00 AM, 5.77282476425171
7/26/2025 1:56:00 AM, 7/26/2025 5:56:00 AM, 5.43733787536621
7/26/2025 1:57:00 AM, 7/26/2025 5:57:00 AM, 5.39356565475464
7/26/2025 1:58:00 AM, 7/26/2025 5:58:00 AM, 6.2898006439209
7/26/2025 1:59:00 AM, 7/26/2025 5:59:00 AM, 6.74275350570679
7/26/2025 2:00:00 AM, 7/26/2025 6:00:00 AM, 6.71062898635864
7/26/2025 2:01:00 AM, 7/26/2025 6:01:00 AM, 7.68597459793091
7/26/2025 2:02:00 AM, 7/26/2025 6:02:00 AM, 7.1262001991272
7/26/2025 2:03:00 AM, 7/26/2025 6:03:00 AM, 6.62317180633545
7/26/2025 2:04:00 AM, 7/26/2025 6:04:00 AM, 5.31027269363403
7/26/2025 2:05:00 AM, 7/26/2025 6:05:00 AM, 5.06936311721802
7/26/2025 2:06:00 AM, 7/26/2025 6:06:00 AM, 4.96538591384888
7/26/2025 2:07:00 AM, 7/26/2025 6:07:00 AM, 5.00692796707153
7/26/2025 2:08:00 AM, 7/26/2025 6:08:00 AM, 5.26918649673462
7/26/2025 2:09:00 AM, 7/26/2025 6:09:00 AM, 5.02707099914551
7/26/2025 2:10:00 AM, 7/26/2025 6:10:00 AM, 5.19713497161865
7/26/2025 2:11:00 AM, 7/26/2025 6:11:00 AM, 5.46579170227051
7/26/2025 2:12:00 AM, 7/26/2025 6:12:00 AM, 5.53452157974243
7/26/2025 2:13:00 AM, 7/26/2025 6:13:00 AM, 5.35180234909058
7/26/2025 2:14:00 AM, 7/26/2025 6:14:00 AM, 5.35997200012207
7/26/2025 2:15:00 AM, 7/26/2025 6:15:00 AM, 5.29539489746094
7/26/2025 2:16:00 AM, 7/26/2025 6:16:00 AM, 5.69430589675903
7/26/2025 2:17:00 AM, 7/26/2025 6:17:00 AM, 7.54646396636963
7/26/2025 2:18:00 AM, 7/26/2025 6:18:00 AM, 10.7635946273804
7/26/2025 2:19:00 AM, 7/26/2025 6:19:00 AM, 11.8482875823975
7/26/2025 2:20:00 AM, 7/26/2025 6:20:00 AM, 12.6727733612061
7/26/2025 2:21:00 AM, 7/26/2025 6:21:00 AM, 12.2723407745361
7/26/2025 2:22:00 AM, 7/26/2025 6:22:00 AM, 11.8389282226563
7/26/2025 2:23:00 AM, 7/26/2025 6:23:00 AM, 10.2298622131348
7/26/2025 2:24:00 AM, 7/26/2025 6:24:00 AM, 9.27404308319092
7/26/2025 2:25:00 AM, 7/26/2025 6:25:00 AM, 10.3559131622314
7/26/2025 2:26:00 AM, 7/26/2025 6:26:00 AM, 9.65282535552979
7/26/2025 2:27:00 AM, 7/26/2025 6:27:00 AM, 8.93020725250244
7/26/2025 2:28:00 AM, 7/26/2025 6:28:00 AM, 8.51257419586182
7/26/2025 2:29:00 AM, 7/26/2025 6:29:00 AM, 7.93809747695923
7/26/2025 2:30:00 AM, 7/26/2025 6:30:00 AM, 7.50501537322998
7/26/2025 2:31:00 AM, 7/26/2025 6:31:00 AM, 7.0952033996582
7/26/2025 2:32:00 AM, 7/26/2025 6:32:00 AM, 7.09674692153931
7/26/2025 2:33:00 AM, 7/26/2025 6:33:00 AM, 7.45052099227905
7/26/2025 2:34:00 AM, 7/26/2025 6:34:00 AM, 7.91603660583496
7/26/2025 2:35:00 AM, 7/26/2025 6:35:00 AM, 7.91729164123535
7/26/2025 2:36:00 AM, 7/26/2025 6:36:00 AM, 7.80131435394287
7/26/2025 2:37:00 AM, 7/26/2025 6:37:00 AM, 7.47096157073975
7/26/2025 2:38:00 AM, 7/26/2025 6:38:00 AM, 7.37511587142944
7/26/2025 2:39:00 AM, 7/26/2025 6:39:00 AM, 7.70045471191406
7/26/2025 2:40:00 AM, 7/26/2025 6:40:00 AM, 7.46219635009766
7/26/2025 2:41:00 AM, 7/26/2025 6:41:00 AM, 7.70293617248535
7/26/2025 2:42:00 AM, 7/26/2025 6:42:00 AM, 7.74415397644043
7/26/2025 2:43:00 AM, 7/26/2025 6:43:00 AM, 7.5968918800354
7/26/2025 2:44:00 AM, 7/26/2025 6:44:00 AM, 7.77623987197876
7/26/2025 2:45:00 AM, 7/26/2025 6:45:00 AM, 7.20581245422363
7/26/2025 2:46:00 AM, 7/26/2025 6:46:00 AM, 7.19294881820679
7/26/2025 2:47:00 AM, 7/26/2025 6:47:00 AM, 7.86270952224731
7/26/2025 2:48:00 AM, 7/26/2025 6:48:00 AM, 8.00101375579834
7/26/2025 2:49:00 AM, 7/26/2025 6:49:00 AM, 7.84984254837036
7/26/2025 2:50:00 AM, 7/26/2025 6:50:00 AM, 7.91748332977295
7/26/2025 2:51:00 AM, 7/26/2025 6:51:00 AM, 7.91857433319092
7/26/2025 2:52:00 AM, 7/26/2025 6:52:00 AM, 7.91857433319092
7/26/2025 2:53:00 AM, 7/26/2025 6:53:00 AM, 7.71128416061401
7/26/2025 2:54:00 AM, 7/26/2025 6:54:00 AM, 6.94458913803101
7/26/2025 2:55:00 AM, 7/26/2025 6:55:00 AM, 7.42576456069946
7/26/2025 2:56:00 AM, 7/26/2025 6:56:00 AM, 7.79284381866455
7/26/2025 2:57:00 AM, 7/26/2025 6:57:00 AM, 7.924560546875
7/26/2025 2:58:00 AM, 7/26/2025 6:58:00 AM, 7.53927659988403
7/26/2025 2:59:00 AM, 7/26/2025 6:59:00 AM, 7.65569829940796
7/26/2025 3:00:00 AM, 7/26/2025 7:00:00 AM, 8.30741214752197
7/26/2025 3:01:00 AM, 7/26/2025 7:01:00 AM, 9.72526550292969
7/26/2025 3:02:00 AM, 7/26/2025 7:02:00 AM, 10.8311262130737
7/26/2025 3:03:00 AM, 7/26/2025 7:03:00 AM, 9.33776569366455
7/26/2025 3:04:00 AM, 7/26/2025 7:04:00 AM, 7.55520963668823
7/26/2025 3:05:00 AM, 7/26/2025 7:05:00 AM, 6.70095300674438
7/26/2025 3:06:00 AM, 7/26/2025 7:06:00 AM, 6.63754606246948
7/26/2025 3:07:00 AM, 7/26/2025 7:07:00 AM, 6.78274726867676
7/26/2025 3:08:00 AM, 7/26/2025 7:08:00 AM, 6.81244564056396
7/26/2025 3:09:00 AM, 7/26/2025 7:09:00 AM, 7.11497402191162
7/26/2025 3:10:00 AM, 7/26/2025 7:10:00 AM, 6.40247678756714
7/26/2025 3:11:00 AM, 7/26/2025 7:11:00 AM, 6.30762577056885
7/26/2025 3:12:00 AM, 7/26/2025 7:12:00 AM, 6.98537731170654
7/26/2025 3:13:00 AM, 7/26/2025 7:13:00 AM, 6.99250745773315
7/26/2025 3:14:00 AM, 7/26/2025 7:14:00 AM, 6.1939263343811
7/26/2025 3:15:00 AM, 7/26/2025 7:15:00 AM, 6.05212020874023
7/26/2025 3:16:00 AM, 7/26/2025 7:16:00 AM, 5.99701595306396
7/26/2025 3:17:00 AM, 7/26/2025 7:17:00 AM, 6.0217399597168
7/26/2025 3:18:00 AM, 7/26/2025 7:18:00 AM, 6.15270757675171
7/26/2025 3:19:00 AM, 7/26/2025 7:19:00 AM, 6.23558568954468
7/26/2025 3:20:00 AM, 7/26/2025 7:20:00 AM, 6.24221420288086
7/26/2025 3:21:00 AM, 7/26/2025 7:21:00 AM, 6.64540576934814
7/26/2025 3:22:00 AM, 7/26/2025 7:22:00 AM, 6.44192934036255
7/26/2025 3:23:00 AM, 7/26/2025 7:23:00 AM, 5.26336908340454
7/26/2025 3:24:00 AM, 7/26/2025 7:24:00 AM, 5.214684009552
7/26/2025 3:25:00 AM, 7/26/2025 7:25:00 AM, 5.14910268783569
7/26/2025 3:26:00 AM, 7/26/2025 7:26:00 AM, 4.85661172866821
7/26/2025 3:27:00 AM, 7/26/2025 7:27:00 AM, 5.17433500289917
7/26/2025 3:28:00 AM, 7/26/2025 7:28:00 AM, 5.1465220451355
7/26/2025 3:29:00 AM, 7/26/2025 7:29:00 AM, 4.88460922241211
7/26/2025 3:30:00 AM, 7/26/2025 7:30:00 AM, 4.81819009780884
7/26/2025 3:31:00 AM, 7/26/2025 7:31:00 AM, 4.97988986968994
7/26/2025 3:32:00 AM, 7/26/2025 7:32:00 AM, 4.38200712203979
7/26/2025 3:33:00 AM, 7/26/2025 7:33:00 AM, 4.40986680984497
7/26/2025 3:34:00 AM, 7/26/2025 7:34:00 AM, 4.68846607208252
7/26/2025 3:35:00 AM, 7/26/2025 7:35:00 AM, 4.52941083908081
7/26/2025 3:36:00 AM, 7/26/2025 7:36:00 AM, 4.67677783966064
7/26/2025 3:37:00 AM, 7/26/2025 7:37:00 AM, 5.01847982406616
7/26/2025 3:38:00 AM, 7/26/2025 7:38:00 AM, 4.91464614868164
7/26/2025 3:39:00 AM, 7/26/2025 7:39:00 AM, 4.63530302047729
7/26/2025 3:40:00 AM, 7/26/2025 7:40:00 AM, 4.20668363571167
7/26/2025 3:41:00 AM, 7/26/2025 7:41:00 AM, 4.06470251083374
7/26/2025 3:42:00 AM, 7/26/2025 7:42:00 AM, 4.08365917205811
7/26/2025 3:43:00 AM, 7/26/2025 7:43:00 AM, 4.28850698471069
7/26/2025 3:44:00 AM, 7/26/2025 7:44:00 AM, 4.45363092422485
7/26/2025 3:45:00 AM, 7/26/2025 7:45:00 AM, 4.57308292388916
7/26/2025 3:46:00 AM, 7/26/2025 7:46:00 AM, 4.752769947052
7/26/2025 3:47:00 AM, 7/26/2025 7:47:00 AM, 4.40110921859741
7/26/2025 3:48:00 AM, 7/26/2025 7:48:00 AM, 4.23334074020386
7/26/2025 3:49:00 AM, 7/26/2025 7:49:00 AM, 4.56496047973633
7/26/2025 3:50:00 AM, 7/26/2025 7:50:00 AM, 4.69901466369629
7/26/2025 3:51:00 AM, 7/26/2025 7:51:00 AM, 4.57692527770996
7/26/2025 3:52:00 AM, 7/26/2025 7:52:00 AM, 4.59409809112549
7/26/2025 3:53:00 AM, 7/26/2025 7:53:00 AM, 4.59409809112549
7/26/2025 3:54:00 AM, 7/26/2025 7:54:00 AM, 4.51536750793457
7/26/2025 3:55:00 AM, 7/26/2025 7:55:00 AM, 4.13049650192261
7/26/2025 3:56:00 AM, 7/26/2025 7:56:00 AM, 4.26555871963501
7/26/2025 3:57:00 AM, 7/26/2025 7:57:00 AM, 4.24089479446411
7/26/2025 3:58:00 AM, 7/26/2025 7:58:00 AM, 4.31077241897583
7/26/2025 3:59:00 AM, 7/26/2025 7:59:00 AM, 4.78372812271118
7/26/2025 4:00:00 AM, 7/26/2025 8:00:00 AM, 4.77640867233276
7/26/2025 4:01:00 AM, 7/26/2025 8:01:00 AM, 4.43207693099976
7/26/2025 4:02:00 AM, 7/26/2025 8:02:00 AM, 4.49414825439453
7/26/2025 4:03:00 AM, 7/26/2025 8:03:00 AM, 4.81078577041626
7/26/2025 4:04:00 AM, 7/26/2025 8:04:00 AM, 4.71159887313843
7/26/2025 4:05:00 AM, 7/26/2025 8:05:00 AM, 4.4787163734436
7/26/2025 4:06:00 AM, 7/26/2025 8:06:00 AM, 4.56204223632812
7/26/2025 4:07:00 AM, 7/26/2025 8:07:00 AM, 4.76977682113647
7/26/2025 4:08:00 AM, 7/26/2025 8:08:00 AM, 4.97959327697754
7/26/2025 4:09:00 AM, 7/26/2025 8:09:00 AM, 5.07284498214722
7/26/2025 4:10:00 AM, 7/26/2025 8:10:00 AM, 5.10676240921021
7/26/2025 4:11:00 AM, 7/26/2025 8:11:00 AM, 5.02734851837158
7/26/2025 4:12:00 AM, 7/26/2025 8:12:00 AM, 4.95909309387207
7/26/2025 4:13:00 AM, 7/26/2025 8:13:00 AM, 4.82922077178955
7/26/2025 4:14:00 AM, 7/26/2025 8:14:00 AM, 4.54957675933838
7/26/2025 4:15:00 AM, 7/26/2025 8:15:00 AM, 4.4640064239502
7/26/2025 4:16:00 AM, 7/26/2025 8:16:00 AM, 4.55487298965454
7/26/2025 4:17:00 AM, 7/26/2025 8:17:00 AM, 4.59784364700317
7/26/2025 4:18:00 AM, 7/26/2025 8:18:00 AM, 10.4721574783325
7/26/2025 4:19:00 AM, 7/26/2025 8:19:00 AM, 7.59750127792358
7/26/2025 4:20:00 AM, 7/26/2025 8:20:00 AM, 7.80956077575684
7/26/2025 4:21:00 AM, 7/26/2025 8:21:00 AM, 5.93611621856689
7/26/2025 4:22:00 AM, 7/26/2025 8:22:00 AM, 5.26798439025879
7/26/2025 4:23:00 AM, 7/26/2025 8:23:00 AM, 4.30649995803833
7/26/2025 4:24:00 AM, 7/26/2025 8:24:00 AM, 4.37723398208618
7/26/2025 4:25:00 AM, 7/26/2025 8:25:00 AM, 4.4992036819458
7/26/2025 4:26:00 AM, 7/26/2025 8:26:00 AM, 4.57909250259399
7/26/2025 4:27:00 AM, 7/26/2025 8:27:00 AM, 4.38378524780273
7/26/2025 4:28:00 AM, 7/26/2025 8:28:00 AM, 4.38579177856445
7/26/2025 4:29:00 AM, 7/26/2025 8:29:00 AM, 4.49300336837769
7/26/2025 4:30:00 AM, 7/26/2025 8:30:00 AM, 4.57715654373169
7/26/2025 4:31:00 AM, 7/26/2025 8:31:00 AM, 4.97090435028076
7/26/2025 4:32:00 AM, 7/26/2025 8:32:00 AM, 5.29599809646606
7/26/2025 4:33:00 AM, 7/26/2025 8:33:00 AM, 5.24691486358643
7/26/2025 4:34:00 AM, 7/26/2025 8:34:00 AM, 5.47111701965332
7/26/2025 4:35:00 AM, 7/26/2025 8:35:00 AM, 5.69246482849121
7/26/2025 4:36:00 AM, 7/26/2025 8:36:00 AM, 5.8420557975769
7/26/2025 4:37:00 AM, 7/26/2025 8:37:00 AM, 6.11642360687256
7/26/2025 4:38:00 AM, 7/26/2025 8:38:00 AM, 6.49356412887573
7/26/2025 4:39:00 AM, 7/26/2025 8:39:00 AM, 6.10343217849731
7/26/2025 4:40:00 AM, 7/26/2025 8:40:00 AM, 5.58480072021484
7/26/2025 4:41:00 AM, 7/26/2025 8:41:00 AM, 5.55918264389038
7/26/2025 4:42:00 AM, 7/26/2025 8:42:00 AM, 5.53372669219971
7/26/2025 4:43:00 AM, 7/26/2025 8:43:00 AM, 5.67297077178955
7/26/2025 4:44:00 AM, 7/26/2025 8:44:00 AM, 5.83983707427979
7/26/2025 4:45:00 AM, 7/26/2025 8:45:00 AM, 5.84213733673096
7/26/2025 4:46:00 AM, 7/26/2025 8:46:00 AM, 5.68438291549683
7/26/2025 4:47:00 AM, 7/26/2025 8:47:00 AM, 5.37495136260986
7/26/2025 4:48:00 AM, 7/26/2025 8:48:00 AM, 5.34992027282715
7/26/2025 4:49:00 AM, 7/26/2025 8:49:00 AM, 5.39590787887573
7/26/2025 4:50:00 AM, 7/26/2025 8:50:00 AM, 5.39805793762207
7/26/2025 4:51:00 AM, 7/26/2025 8:51:00 AM, 5.49496078491211
7/26/2025 4:52:00 AM, 7/26/2025 8:52:00 AM, 5.63554716110229
7/26/2025 4:53:00 AM, 7/26/2025 8:53:00 AM, 5.70841312408447
7/26/2025 4:54:00 AM, 7/26/2025 8:54:00 AM, 5.70841312408447
7/26/2025 4:55:00 AM, 7/26/2025 8:55:00 AM, 5.72237110137939
7/26/2025 4:56:00 AM, 7/26/2025 8:56:00 AM, 5.59135866165161
7/26/2025 4:57:00 AM, 7/26/2025 8:57:00 AM, 5.50810050964355
7/26/2025 4:58:00 AM, 7/26/2025 8:58:00 AM, 5.41421794891357
7/26/2025 4:59:00 AM, 7/26/2025 8:59:00 AM, 5.23055219650269
7/26/2025 5:00:00 AM, 7/26/2025 9:00:00 AM, 5.109703540802
7/26/2025 5:01:00 AM, 7/26/2025 9:01:00 AM, 5.05472326278687
7/26/2025 5:02:00 AM, 7/26/2025 9:02:00 AM, 5.06810855865479
7/26/2025 5:03:00 AM, 7/26/2025 9:03:00 AM, 4.99716949462891
7/26/2025 5:04:00 AM, 7/26/2025 9:04:00 AM, 4.81383466720581
7/26/2025 5:05:00 AM, 7/26/2025 9:05:00 AM, 4.62919998168945
7/26/2025 5:06:00 AM, 7/26/2025 9:06:00 AM, 4.57800722122192
7/26/2025 5:07:00 AM, 7/26/2025 9:07:00 AM, 4.45613574981689
7/26/2025 5:08:00 AM, 7/26/2025 9:08:00 AM, 4.57275438308716
7/26/2025 5:09:00 AM, 7/26/2025 9:09:00 AM, 4.44106578826904
7/26/2025 5:10:00 AM, 7/26/2025 9:10:00 AM, 4.42282056808472
7/26/2025 5:11:00 AM, 7/26/2025 9:11:00 AM, 4.31156396865845
7/26/2025 5:12:00 AM, 7/26/2025 9:12:00 AM, 4.87005949020386
7/26/2025 5:13:00 AM, 7/26/2025 9:13:00 AM, 4.89702796936035
7/26/2025 5:14:00 AM, 7/26/2025 9:14:00 AM, 4.81720399856567
7/26/2025 5:15:00 AM, 7/26/2025 9:15:00 AM, 4.93776178359985
7/26/2025 5:16:00 AM, 7/26/2025 9:16:00 AM, 5.6292839050293
7/26/2025 5:17:00 AM, 7/26/2025 9:17:00 AM, 5.02509832382202
7/26/2025 5:18:00 AM, 7/26/2025 9:18:00 AM, 4.78140354156494
7/26/2025 5:19:00 AM, 7/26/2025 9:19:00 AM, 4.12397813796997
7/26/2025 5:20:00 AM, 7/26/2025 9:20:00 AM, 4.12426328659058
7/26/2025 5:21:00 AM, 7/26/2025 9:21:00 AM, 4.124755859375
7/26/2025 5:22:00 AM, 7/26/2025 9:22:00 AM, 3.92498445510864
7/26/2025 5:23:00 AM, 7/26/2025 9:23:00 AM, 3.45836114883423
7/26/2025 5:24:00 AM, 7/26/2025 9:24:00 AM, 3.16047358512878
7/26/2025 5:25:00 AM, 7/26/2025 9:25:00 AM, 3.20376658439636
7/26/2025 5:26:00 AM, 7/26/2025 9:26:00 AM, 3.53560924530029
7/26/2025 5:27:00 AM, 7/26/2025 9:27:00 AM, 3.4387469291687
7/26/2025 5:28:00 AM, 7/26/2025 9:28:00 AM, 3.53736686706543
7/26/2025 5:29:00 AM, 7/26/2025 9:29:00 AM, 3.70835304260254
7/26/2025 5:30:00 AM, 7/26/2025 9:30:00 AM, 3.40903377532959
7/26/2025 5:31:00 AM, 7/26/2025 9:31:00 AM, 3.55307221412659
7/26/2025 5:32:00 AM, 7/26/2025 9:32:00 AM, 3.34678339958191
7/26/2025 5:33:00 AM, 7/26/2025 9:33:00 AM, 3.33446931838989
7/26/2025 5:34:00 AM, 7/26/2025 9:34:00 AM, 3.5307776927948
7/26/2025 5:35:00 AM, 7/26/2025 9:35:00 AM, 3.98931694030762
7/26/2025 5:36:00 AM, 7/26/2025 9:36:00 AM, 3.97533345222473
7/26/2025 5:37:00 AM, 7/26/2025 9:37:00 AM, 4.18629837036133
7/26/2025 5:38:00 AM, 7/26/2025 9:38:00 AM, 4.31364345550537
7/26/2025 5:39:00 AM, 7/26/2025 9:39:00 AM, 4.1640510559082
7/26/2025 5:40:00 AM, 7/26/2025 9:40:00 AM, 4.2860803604126
7/26/2025 5:41:00 AM, 7/26/2025 9:41:00 AM, 4.31516981124878
7/26/2025 5:42:00 AM, 7/26/2025 9:42:00 AM, 4.62763690948486
7/26/2025 5:43:00 AM, 7/26/2025 9:43:00 AM, 4.77405214309692
7/26/2025 5:44:00 AM, 7/26/2025 9:44:00 AM, 4.81182336807251
7/26/2025 5:45:00 AM, 7/26/2025 9:45:00 AM, 5.08475732803345
7/26/2025 5:46:00 AM, 7/26/2025 9:46:00 AM, 5.22436141967773
7/26/2025 5:47:00 AM, 7/26/2025 9:47:00 AM, 4.91401863098145
7/26/2025 5:48:00 AM, 7/26/2025 9:48:00 AM, 4.87472438812256
7/26/2025 5:49:00 AM, 7/26/2025 9:49:00 AM, 4.62882947921753
7/26/2025 5:50:00 AM, 7/26/2025 9:50:00 AM, 4.41205263137817
7/26/2025 5:51:00 AM, 7/26/2025 9:51:00 AM, 4.38365983963013
7/26/2025 5:52:00 AM, 7/26/2025 9:52:00 AM, 4.26220989227295
7/26/2025 5:53:00 AM, 7/26/2025 9:53:00 AM, 4.30973720550537
7/26/2025 5:54:00 AM, 7/26/2025 9:54:00 AM, 4.03710985183716
7/26/2025 5:55:00 AM, 7/26/2025 9:55:00 AM, 4.03710985183716
7/26/2025 5:56:00 AM, 7/26/2025 9:56:00 AM, 4.03710985183716
7/26/2025 5:57:00 AM, 7/26/2025 9:57:00 AM, 4.17573165893555
7/26/2025 5:58:00 AM, 7/26/2025 9:58:00 AM, 3.92878389358521
7/26/2025 5:59:00 AM, 7/26/2025 9:59:00 AM, 4.01624298095703
7/26/2025 6:00:00 AM, 7/26/2025 10:00:00 AM, 4.22117328643799
7/26/2025 6:01:00 AM, 7/26/2025 10:01:00 AM, 4.02623414993286
7/26/2025 6:02:00 AM, 7/26/2025 10:02:00 AM, 3.9978015422821
7/26/2025 6:03:00 AM, 7/26/2025 10:03:00 AM, 4.48395919799805
7/26/2025 6:04:00 AM, 7/26/2025 10:04:00 AM, 5.2287745475769
7/26/2025 6:05:00 AM, 7/26/2025 10:05:00 AM, 5.30342483520508
7/26/2025 6:06:00 AM, 7/26/2025 10:06:00 AM, 5.29141283035278
7/26/2025 6:07:00 AM, 7/26/2025 10:07:00 AM, 5.04019641876221
7/26/2025 6:08:00 AM, 7/26/2025 10:08:00 AM, 5.01758289337158
7/26/2025 6:09:00 AM, 7/26/2025 10:09:00 AM, 4.90051746368408
7/26/2025 6:10:00 AM, 7/26/2025 10:10:00 AM, 5.02863264083862
7/26/2025 6:11:00 AM, 7/26/2025 10:11:00 AM, 5.223313331604
7/26/2025 6:12:00 AM, 7/26/2025 10:12:00 AM, 5.35841798782349
7/26/2025 6:13:00 AM, 7/26/2025 10:13:00 AM, 5.38756370544434
7/26/2025 6:14:00 AM, 7/26/2025 10:14:00 AM, 4.66637802124023
7/26/2025 6:15:00 AM, 7/26/2025 10:15:00 AM, 4.465576171875
7/26/2025 6:16:00 AM, 7/26/2025 10:16:00 AM, 4.55094814300537
7/26/2025 6:17:00 AM, 7/26/2025 10:17:00 AM, 5.25756311416626
7/26/2025 6:18:00 AM, 7/26/2025 10:18:00 AM, 4.69904279708862
7/26/2025 6:19:00 AM, 7/26/2025 10:19:00 AM, 4.95258855819702
7/26/2025 6:20:00 AM, 7/26/2025 10:20:00 AM, 5.27273654937744
7/26/2025 6:21:00 AM, 7/26/2025 10:21:00 AM, 5.43283081054687
7/26/2025 6:22:00 AM, 7/26/2025 10:22:00 AM, 5.55138492584229
7/26/2025 6:23:00 AM, 7/26/2025 10:23:00 AM, 5.64021921157837
7/26/2025 6:24:00 AM, 7/26/2025 10:24:00 AM, 5.65532398223877
7/26/2025 6:25:00 AM, 7/26/2025 10:25:00 AM, 5.24001312255859
7/26/2025 6:26:00 AM, 7/26/2025 10:26:00 AM, 4.6278133392334
7/26/2025 6:27:00 AM, 7/26/2025 10:27:00 AM, 4.31130170822144
7/26/2025 6:28:00 AM, 7/26/2025 10:28:00 AM, 4.96941614151001
7/26/2025 6:29:00 AM, 7/26/2025 10:29:00 AM, 5.23396253585815
7/26/2025 6:30:00 AM, 7/26/2025 10:30:00 AM, 5.30343198776245
7/26/2025 6:31:00 AM, 7/26/2025 10:31:00 AM, 5.10597896575928
7/26/2025 6:32:00 AM, 7/26/2025 10:32:00 AM, 5.1445951461792
7/26/2025 6:33:00 AM, 7/26/2025 10:33:00 AM, 5.20181608200073
7/26/2025 6:34:00 AM, 7/26/2025 10:34:00 AM, 5.20396661758423
7/26/2025 6:35:00 AM, 7/26/2025 10:35:00 AM, 5.30340576171875
7/26/2025 6:36:00 AM, 7/26/2025 10:36:00 AM, 5.42302894592285
7/26/2025 6:37:00 AM, 7/26/2025 10:37:00 AM, 5.49166917800903
7/26/2025 6:38:00 AM, 7/26/2025 10:38:00 AM, 5.59323453903198
7/26/2025 6:39:00 AM, 7/26/2025 10:39:00 AM, 5.77171087265015
7/26/2025 6:40:00 AM, 7/26/2025 10:40:00 AM, 5.93897819519043
7/26/2025 6:41:00 AM, 7/26/2025 10:41:00 AM, 6.25422811508179
7/26/2025 6:42:00 AM, 7/26/2025 10:42:00 AM, 6.17036485671997
7/26/2025 6:43:00 AM, 7/26/2025 10:43:00 AM, 5.64235258102417
7/26/2025 6:44:00 AM, 7/26/2025 10:44:00 AM, 5.7706503868103
7/26/2025 6:45:00 AM, 7/26/2025 10:45:00 AM, 5.99316596984863
7/26/2025 6:46:00 AM, 7/26/2025 10:46:00 AM, 6.10167646408081
7/26/2025 6:47:00 AM, 7/26/2025 10:47:00 AM, 5.69540691375732
7/26/2025 6:48:00 AM, 7/26/2025 10:48:00 AM, 4.97728300094604
7/26/2025 6:49:00 AM, 7/26/2025 10:49:00 AM, 6.28871965408325
7/26/2025 6:50:00 AM, 7/26/2025 10:50:00 AM, 6.14834928512573
7/26/2025 6:51:00 AM, 7/26/2025 10:51:00 AM, 5.63150835037231
7/26/2025 6:52:00 AM, 7/26/2025 10:52:00 AM, 5.43114471435547
7/26/2025 6:53:00 AM, 7/26/2025 10:53:00 AM, 5.4271240234375
7/26/2025 6:54:00 AM, 7/26/2025 10:54:00 AM, 5.72633743286133
7/26/2025 6:55:00 AM, 7/26/2025 10:55:00 AM, 5.61145448684692
7/26/2025 6:56:00 AM, 7/26/2025 10:56:00 AM, 5.61045598983765
7/26/2025 6:57:00 AM, 7/26/2025 10:57:00 AM, 5.61045598983765
7/26/2025 6:58:00 AM, 7/26/2025 10:58:00 AM, 6.45429849624634
7/26/2025 6:59:00 AM, 7/26/2025 10:59:00 AM, 5.9935827255249
7/26/2025 7:00:00 AM, 7/26/2025 11:00:00 AM, 5.50057220458984
7/26/2025 7:01:00 AM, 7/26/2025 11:01:00 AM, 5.92533206939697
7/26/2025 7:02:00 AM, 7/26/2025 11:02:00 AM, 5.67882013320923
7/26/2025 7:03:00 AM, 7/26/2025 11:03:00 AM, 6.12309122085571
7/26/2025 7:04:00 AM, 7/26/2025 11:04:00 AM, 6.3429536819458
7/26/2025 7:05:00 AM, 7/26/2025 11:05:00 AM, 6.36125707626343
7/26/2025 7:06:00 AM, 7/26/2025 11:06:00 AM, 7.01139402389526
7/26/2025 7:07:00 AM, 7/26/2025 11:07:00 AM, 6.68342447280884
7/26/2025 7:08:00 AM, 7/26/2025 11:08:00 AM, 6.41880035400391
7/26/2025 7:09:00 AM, 7/26/2025 11:09:00 AM, 6.28081369400024
7/26/2025 7:10:00 AM, 7/26/2025 11:10:00 AM, 6.36916828155518
7/26/2025 7:11:00 AM, 7/26/2025 11:11:00 AM, 6.53759479522705
7/26/2025 7:12:00 AM, 7/26/2025 11:12:00 AM, 6.99006366729736
7/26/2025 7:13:00 AM, 7/26/2025 11:13:00 AM, 7.33338117599487
7/26/2025 7:14:00 AM, 7/26/2025 11:14:00 AM, 7.06893014907837
7/26/2025 7:15:00 AM, 7/26/2025 11:15:00 AM, 6.73063898086548
7/26/2025 7:16:00 AM, 7/26/2025 11:16:00 AM, 6.83750057220459
7/26/2025 7:17:00 AM, 7/26/2025 11:17:00 AM, 5.97675800323486
7/26/2025 7:18:00 AM, 7/26/2025 11:18:00 AM, 5.96873235702515
7/26/2025 7:19:00 AM, 7/26/2025 11:19:00 AM, 6.3033618927002
7/26/2025 7:20:00 AM, 7/26/2025 11:20:00 AM, 6.19035053253174
7/26/2025 7:21:00 AM, 7/26/2025 11:21:00 AM, 6.53077125549316
7/26/2025 7:22:00 AM, 7/26/2025 11:22:00 AM, 6.88702964782715
7/26/2025 7:23:00 AM, 7/26/2025 11:23:00 AM, 7.3257007598877
7/26/2025 7:24:00 AM, 7/26/2025 11:24:00 AM, 7.42895412445068
7/26/2025 7:25:00 AM, 7/26/2025 11:25:00 AM, 8.22331619262695
7/26/2025 7:26:00 AM, 7/26/2025 11:26:00 AM, 7.43790817260742
7/26/2025 7:27:00 AM, 7/26/2025 11:27:00 AM, 6.89037084579468
7/26/2025 7:28:00 AM, 7/26/2025 11:28:00 AM, 6.06147289276123
7/26/2025 7:29:00 AM, 7/26/2025 11:29:00 AM, 6.03030014038086
7/26/2025 7:30:00 AM, 7/26/2025 11:30:00 AM, 6.2981653213501
7/26/2025 7:31:00 AM, 7/26/2025 11:31:00 AM, 6.22951936721802
7/26/2025 7:32:00 AM, 7/26/2025 11:32:00 AM, 6.61882734298706
7/26/2025 7:33:00 AM, 7/26/2025 11:33:00 AM, 6.15075349807739
7/26/2025 7:34:00 AM, 7/26/2025 11:34:00 AM, 6.39558506011963
7/26/2025 7:35:00 AM, 7/26/2025 11:35:00 AM, 6.82281446456909
7/26/2025 7:36:00 AM, 7/26/2025 11:36:00 AM, 7.84468126296997
7/26/2025 7:37:00 AM, 7/26/2025 11:37:00 AM, 11.3710784912109
7/26/2025 7:38:00 AM, 7/26/2025 11:38:00 AM, 6.93597507476807
7/26/2025 7:39:00 AM, 7/26/2025 11:39:00 AM, 4.58350133895874
7/26/2025 7:40:00 AM, 7/26/2025 11:40:00 AM, 5.91039037704468
7/26/2025 7:41:00 AM, 7/26/2025 11:41:00 AM, 5.95738220214844
7/26/2025 7:42:00 AM, 7/26/2025 11:42:00 AM, 6.15784120559692
7/26/2025 7:43:00 AM, 7/26/2025 11:43:00 AM, 6.31077337265015
7/26/2025 7:44:00 AM, 7/26/2025 11:44:00 AM, 6.38827657699585
7/26/2025 7:45:00 AM, 7/26/2025 11:45:00 AM, 6.74308729171753
7/26/2025 7:46:00 AM, 7/26/2025 11:46:00 AM, 6.42990016937256
7/26/2025 7:47:00 AM, 7/26/2025 11:47:00 AM, 5.81611156463623
7/26/2025 7:48:00 AM, 7/26/2025 11:48:00 AM, 6.65597057342529
7/26/2025 7:49:00 AM, 7/26/2025 11:49:00 AM, 7.20216035842896
7/26/2025 7:50:00 AM, 7/26/2025 11:50:00 AM, 6.5253849029541
7/26/2025 7:51:00 AM, 7/26/2025 11:51:00 AM, 5.99637651443481
7/26/2025 7:52:00 AM, 7/26/2025 11:52:00 AM, 5.70810031890869
7/26/2025 7:53:00 AM, 7/26/2025 11:53:00 AM, 5.20380258560181
7/26/2025 7:54:00 AM, 7/26/2025 11:54:00 AM, 5.55906248092651
7/26/2025 7:55:00 AM, 7/26/2025 11:55:00 AM, 5.58173751831055
7/26/2025 7:56:00 AM, 7/26/2025 11:56:00 AM, 4.91789388656616
7/26/2025 7:57:00 AM, 7/26/2025 11:57:00 AM, 4.8910756111145
7/26/2025 7:58:00 AM, 7/26/2025 11:58:00 AM, 4.8910756111145
7/26/2025 7:59:00 AM, 7/26/2025 11:59:00 AM, 5.50198745727539
7/26/2025 8:00:00 AM, 7/26/2025 12:00:00 PM, 4.86639404296875
7/26/2025 8:01:00 AM, 7/26/2025 12:01:00 PM, 5.15954303741455
7/26/2025 8:02:00 AM, 7/26/2025 12:02:00 PM, 5.08669710159302
7/26/2025 8:03:00 AM, 7/26/2025 12:03:00 PM, 5.6838059425354
7/26/2025 8:04:00 AM, 7/26/2025 12:04:00 PM, 5.34208488464355
7/26/2025 8:05:00 AM, 7/26/2025 12:05:00 PM, 4.39397382736206
7/26/2025 8:06:00 AM, 7/26/2025 12:06:00 PM, 4.66329860687256
7/26/2025 8:07:00 AM, 7/26/2025 12:07:00 PM, 4.952467918396
7/26/2025 8:08:00 AM, 7/26/2025 12:08:00 PM, 4.92199945449829
7/26/2025 8:09:00 AM, 7/26/2025 12:09:00 PM, 4.42715549468994
7/26/2025 8:10:00 AM, 7/26/2025 12:10:00 PM, 5.08143186569214
7/26/2025 8:11:00 AM, 7/26/2025 12:11:00 PM, 6.18033361434937
7/26/2025 8:12:00 AM, 7/26/2025 12:12:00 PM, 4.58345890045166
7/26/2025 8:13:00 AM, 7/26/2025 12:13:00 PM, 4.42722702026367
7/26/2025 8:14:00 AM, 7/26/2025 12:14:00 PM, 4.94229173660278
7/26/2025 8:15:00 AM, 7/26/2025 12:15:00 PM, 4.90132904052734
7/26/2025 8:16:00 AM, 7/26/2025 12:16:00 PM, 4.65874195098877
7/26/2025 8:17:00 AM, 7/26/2025 12:17:00 PM, 4.91161251068115
7/26/2025 8:18:00 AM, 7/26/2025 12:18:00 PM, 5.06105756759644
7/26/2025 8:19:00 AM, 7/26/2025 12:19:00 PM, 4.5532112121582
7/26/2025 8:20:00 AM, 7/26/2025 12:20:00 PM, 3.94203591346741
7/26/2025 8:21:00 AM, 7/26/2025 12:21:00 PM, 4.32018423080444
7/26/2025 8:22:00 AM, 7/26/2025 12:22:00 PM, 4.05548238754272
7/26/2025 8:23:00 AM, 7/26/2025 12:23:00 PM, 4.18102931976318
7/26/2025 8:24:00 AM, 7/26/2025 12:24:00 PM, 4.13173294067383
7/26/2025 8:25:00 AM, 7/26/2025 12:25:00 PM, 4.38738107681274
7/26/2025 8:26:00 AM, 7/26/2025 12:26:00 PM, 4.33634757995605
7/26/2025 8:27:00 AM, 7/26/2025 12:27:00 PM, 4.40093183517456
7/26/2025 8:28:00 AM, 7/26/2025 12:28:00 PM, 4.59943008422852
7/26/2025 8:29:00 AM, 7/26/2025 12:29:00 PM, 4.03128147125244
7/26/2025 8:30:00 AM, 7/26/2025 12:30:00 PM, 4.50741243362427
7/26/2025 8:31:00 AM, 7/26/2025 12:31:00 PM, 4.55839920043945
7/26/2025 8:32:00 AM, 7/26/2025 12:32:00 PM, 5.20583772659302
7/26/2025 8:33:00 AM, 7/26/2025 12:33:00 PM, 5.86141681671143
7/26/2025 8:34:00 AM, 7/26/2025 12:34:00 PM, 5.06261110305786
7/26/2025 8:35:00 AM, 7/26/2025 12:35:00 PM, 5.35317802429199
7/26/2025 8:36:00 AM, 7/26/2025 12:36:00 PM, 4.77661657333374
7/26/2025 8:37:00 AM, 7/26/2025 12:37:00 PM, 4.29742479324341
7/26/2025 8:38:00 AM, 7/26/2025 12:38:00 PM, 4.04646825790405
7/26/2025 8:39:00 AM, 7/26/2025 12:39:00 PM, 4.40184640884399
7/26/2025 8:40:00 AM, 7/26/2025 12:40:00 PM, 3.88796377182007
7/26/2025 8:41:00 AM, 7/26/2025 12:41:00 PM, 3.69801783561707
7/26/2025 8:42:00 AM, 7/26/2025 12:42:00 PM, 3.44806742668152
7/26/2025 8:43:00 AM, 7/26/2025 12:43:00 PM, 3.09442663192749
7/26/2025 8:44:00 AM, 7/26/2025 12:44:00 PM, 3.35493445396423
7/26/2025 8:45:00 AM, 7/26/2025 12:45:00 PM, 3.09952569007874
7/26/2025 8:46:00 AM, 7/26/2025 12:46:00 PM, 2.93783950805664
7/26/2025 8:47:00 AM, 7/26/2025 12:47:00 PM, 2.99597668647766
7/26/2025 8:48:00 AM, 7/26/2025 12:48:00 PM, 3.10909795761108
7/26/2025 8:49:00 AM, 7/26/2025 12:49:00 PM, 3.33052587509155
7/26/2025 8:50:00 AM, 7/26/2025 12:50:00 PM, 3.39361763000488
7/26/2025 8:51:00 AM, 7/26/2025 12:51:00 PM, 3.29999494552612
7/26/2025 8:52:00 AM, 7/26/2025 12:52:00 PM, 3.14841032028198
7/26/2025 8:53:00 AM, 7/26/2025 12:53:00 PM, 3.44910025596619
7/26/2025 8:54:00 AM, 7/26/2025 12:54:00 PM, 4.00831651687622
7/26/2025 8:55:00 AM, 7/26/2025 12:55:00 PM, 3.91872453689575
7/26/2025 8:56:00 AM, 7/26/2025 12:56:00 PM, 3.89146041870117
7/26/2025 8:57:00 AM, 7/26/2025 12:57:00 PM, 3.96780300140381
7/26/2025 8:58:00 AM, 7/26/2025 12:58:00 PM, 3.88779854774475
7/26/2025 8:59:00 AM, 7/26/2025 12:59:00 PM, 3.88779854774475
7/26/2025 9:00:00 AM, 7/26/2025 1:00:00 PM, 3.74739789962769
7/26/2025 9:01:00 AM, 7/26/2025 1:01:00 PM, 3.92539119720459
7/26/2025 9:02:00 AM, 7/26/2025 1:02:00 PM, 4.34634256362915
7/26/2025 9:03:00 AM, 7/26/2025 1:03:00 PM, 4.36908483505249
7/26/2025 9:04:00 AM, 7/26/2025 1:04:00 PM, 4.34544658660889
7/26/2025 9:05:00 AM, 7/26/2025 1:05:00 PM, 4.40550804138184
7/26/2025 9:06:00 AM, 7/26/2025 1:06:00 PM, 4.4382758140564
7/26/2025 9:07:00 AM, 7/26/2025 1:07:00 PM, 4.39666366577148
7/26/2025 9:08:00 AM, 7/26/2025 1:08:00 PM, 4.34406995773315
7/26/2025 9:09:00 AM, 7/26/2025 1:09:00 PM, 4.68421173095703
7/26/2025 9:10:00 AM, 7/26/2025 1:10:00 PM, 4.0140175819397
7/26/2025 9:11:00 AM, 7/26/2025 1:11:00 PM, 4.17201042175293
7/26/2025 9:12:00 AM, 7/26/2025 1:12:00 PM, 3.66189694404602
7/26/2025 9:13:00 AM, 7/26/2025 1:13:00 PM, 4.20363140106201
7/26/2025 9:14:00 AM, 7/26/2025 1:14:00 PM, 3.80797839164734
7/26/2025 9:15:00 AM, 7/26/2025 1:15:00 PM, 4.04100751876831
7/26/2025 9:16:00 AM, 7/26/2025 1:16:00 PM, 3.86767244338989
7/26/2025 9:17:00 AM, 7/26/2025 1:17:00 PM, 3.82289719581604
7/26/2025 9:18:00 AM, 7/26/2025 1:18:00 PM, 4.05984735488892
7/26/2025 9:19:00 AM, 7/26/2025 1:19:00 PM, 4.12587881088257
7/26/2025 9:20:00 AM, 7/26/2025 1:20:00 PM, 4.44521808624268
7/26/2025 9:21:00 AM, 7/26/2025 1:21:00 PM, 4.78999423980713
7/26/2025 9:22:00 AM, 7/26/2025 1:22:00 PM, 4.77186059951782
7/26/2025 9:23:00 AM, 7/26/2025 1:23:00 PM, 3.94233441352844
7/26/2025 9:24:00 AM, 7/26/2025 1:24:00 PM, 4.30792379379272
7/26/2025 9:25:00 AM, 7/26/2025 1:25:00 PM, 5.11417436599731
7/26/2025 9:26:00 AM, 7/26/2025 1:26:00 PM, 5.58068943023682
7/26/2025 9:27:00 AM, 7/26/2025 1:27:00 PM, 5.20829200744629
7/26/2025 9:28:00 AM, 7/26/2025 1:28:00 PM, 5.28885221481323
7/26/2025 9:29:00 AM, 7/26/2025 1:29:00 PM, 5.3505859375
7/26/2025 9:30:00 AM, 7/26/2025 1:30:00 PM, 5.30108737945557
7/26/2025 9:31:00 AM, 7/26/2025 1:31:00 PM, 4.32294654846191
7/26/2025 9:32:00 AM, 7/26/2025 1:32:00 PM, 4.27996063232422
7/26/2025 9:33:00 AM, 7/26/2025 1:33:00 PM, 3.93766665458679
7/26/2025 9:34:00 AM, 7/26/2025 1:34:00 PM, 3.5860915184021
7/26/2025 9:35:00 AM, 7/26/2025 1:35:00 PM, 3.6611852645874
7/26/2025 9:36:00 AM, 7/26/2025 1:36:00 PM, 3.55092811584473
7/26/2025 9:37:00 AM, 7/26/2025 1:37:00 PM, 3.40353989601135
7/26/2025 9:38:00 AM, 7/26/2025 1:38:00 PM, 3.33350491523743
7/26/2025 9:39:00 AM, 7/26/2025 1:39:00 PM, 3.24893069267273
7/26/2025 9:40:00 AM, 7/26/2025 1:40:00 PM, 3.68414664268494
7/26/2025 9:41:00 AM, 7/26/2025 1:41:00 PM, 3.80725002288818
7/26/2025 9:42:00 AM, 7/26/2025 1:42:00 PM, 3.91080546379089
7/26/2025 9:43:00 AM, 7/26/2025 1:43:00 PM, 4.20518732070923
7/26/2025 9:44:00 AM, 7/26/2025 1:44:00 PM, 4.63134384155273
7/26/2025 9:45:00 AM, 7/26/2025 1:45:00 PM, 4.2349796295166
7/26/2025 9:46:00 AM, 7/26/2025 1:46:00 PM, 3.89641952514648
7/26/2025 9:47:00 AM, 7/26/2025 1:47:00 PM, 3.65475296974182
7/26/2025 9:48:00 AM, 7/26/2025 1:48:00 PM, 3.26855945587158
7/26/2025 9:49:00 AM, 7/26/2025 1:49:00 PM, 3.47911691665649
7/26/2025 9:50:00 AM, 7/26/2025 1:50:00 PM, 3.92340683937073
7/26/2025 9:51:00 AM, 7/26/2025 1:51:00 PM, 4.40856170654297
7/26/2025 9:52:00 AM, 7/26/2025 1:52:00 PM, 4.29957818984985
7/26/2025 9:53:00 AM, 7/26/2025 1:53:00 PM, 3.74901700019836
7/26/2025 9:54:00 AM, 7/26/2025 1:54:00 PM, 3.87022995948792
7/26/2025 9:55:00 AM, 7/26/2025 1:55:00 PM, 4.00501823425293
7/26/2025 9:56:00 AM, 7/26/2025 1:56:00 PM, 4.15920925140381
7/26/2025 9:57:00 AM, 7/26/2025 1:57:00 PM, 4.49833965301514
7/26/2025 9:58:00 AM, 7/26/2025 1:58:00 PM, 4.423020362854
7/26/2025 9:59:00 AM, 7/26/2025 1:59:00 PM, 4.36194610595703
7/26/2025 10:00:00 AM, 7/26/2025 2:00:00 PM, 4.36194610595703
7/26/2025 10:01:00 AM, 7/26/2025 2:01:00 PM, 3.86420440673828
7/26/2025 10:02:00 AM, 7/26/2025 2:02:00 PM, 3.60478138923645
7/26/2025 10:03:00 AM, 7/26/2025 2:03:00 PM, 3.89248847961426
7/26/2025 10:04:00 AM, 7/26/2025 2:04:00 PM, 4.71984577178955
7/26/2025 10:05:00 AM, 7/26/2025 2:05:00 PM, 3.69428300857544
7/26/2025 10:06:00 AM, 7/26/2025 2:06:00 PM, 3.37376928329468
7/26/2025 10:07:00 AM, 7/26/2025 2:07:00 PM, 2.67572808265686
7/26/2025 10:08:00 AM, 7/26/2025 2:08:00 PM, 3.04585862159729
7/26/2025 10:09:00 AM, 7/26/2025 2:09:00 PM, 2.75848746299744
7/26/2025 10:10:00 AM, 7/26/2025 2:10:00 PM, 2.84940195083618
7/26/2025 10:11:00 AM, 7/26/2025 2:11:00 PM, 2.97629570960999
7/26/2025 10:12:00 AM, 7/26/2025 2:12:00 PM, 3.55125284194946
7/26/2025 10:13:00 AM, 7/26/2025 2:13:00 PM, 3.61532378196716
7/26/2025 10:14:00 AM, 7/26/2025 2:14:00 PM, 2.81507301330566
7/26/2025 10:15:00 AM, 7/26/2025 2:15:00 PM, 2.6878559589386
7/26/2025 10:16:00 AM, 7/26/2025 2:16:00 PM, 2.87323522567749
7/26/2025 10:17:00 AM, 7/26/2025 2:17:00 PM, 3.1300847530365
7/26/2025 10:18:00 AM, 7/26/2025 2:18:00 PM, 3.65261960029602
7/26/2025 10:19:00 AM, 7/26/2025 2:19:00 PM, 4.19565582275391
7/26/2025 10:20:00 AM, 7/26/2025 2:20:00 PM, 4.6746621131897
7/26/2025 10:21:00 AM, 7/26/2025 2:21:00 PM, 3.82257342338562
7/26/2025 10:22:00 AM, 7/26/2025 2:22:00 PM, 5.07127523422241
7/26/2025 10:23:00 AM, 7/26/2025 2:23:00 PM, 4.4119701385498
7/26/2025 10:24:00 AM, 7/26/2025 2:24:00 PM, 3.77330875396729
7/26/2025 10:25:00 AM, 7/26/2025 2:25:00 PM, 2.94705605506897
7/26/2025 10:26:00 AM, 7/26/2025 2:26:00 PM, 3.01121211051941
7/26/2025 10:27:00 AM, 7/26/2025 2:27:00 PM, 3.27137899398804
7/26/2025 10:28:00 AM, 7/26/2025 2:28:00 PM, 3.28226780891418
7/26/2025 10:29:00 AM, 7/26/2025 2:29:00 PM, 3.12712645530701
7/26/2025 10:30:00 AM, 7/26/2025 2:30:00 PM, 2.95724892616272
7/26/2025 10:31:00 AM, 7/26/2025 2:31:00 PM, 3.32472562789917
7/26/2025 10:32:00 AM, 7/26/2025 2:32:00 PM, 4.03668880462646
7/26/2025 10:33:00 AM, 7/26/2025 2:33:00 PM, 3.02119588851929
7/26/2025 10:34:00 AM, 7/26/2025 2:34:00 PM, 2.55211663246155
7/26/2025 10:35:00 AM, 7/26/2025 2:35:00 PM, 2.78535842895508
7/26/2025 10:36:00 AM, 7/26/2025 2:36:00 PM, 2.8603048324585
7/26/2025 10:37:00 AM, 7/26/2025 2:37:00 PM, 2.96570467948914
7/26/2025 10:38:00 AM, 7/26/2025 2:38:00 PM, 3.32751274108887
7/26/2025 10:39:00 AM, 7/26/2025 2:39:00 PM, 3.57122898101807
7/26/2025 10:40:00 AM, 7/26/2025 2:40:00 PM, 3.1892147064209
7/26/2025 10:41:00 AM, 7/26/2025 2:41:00 PM, 3.32053709030151
7/26/2025 10:42:00 AM, 7/26/2025 2:42:00 PM, 3.84447932243347
7/26/2025 10:43:00 AM, 7/26/2025 2:43:00 PM, 4.14918279647827
7/26/2025 10:44:00 AM, 7/26/2025 2:44:00 PM, 4.02834701538086
7/26/2025 10:45:00 AM, 7/26/2025 2:45:00 PM, 3.25223636627197
7/26/2025 10:46:00 AM, 7/26/2025 2:46:00 PM, 3.49658036231995
7/26/2025 10:47:00 AM, 7/26/2025 2:47:00 PM, 3.25011205673218
7/26/2025 10:48:00 AM, 7/26/2025 2:48:00 PM, 3.52662420272827
7/26/2025 10:49:00 AM, 7/26/2025 2:49:00 PM, 3.99148488044739
7/26/2025 10:50:00 AM, 7/26/2025 2:50:00 PM, 3.86848163604736
7/26/2025 10:51:00 AM, 7/26/2025 2:51:00 PM, 3.9132707118988
7/26/2025 10:52:00 AM, 7/26/2025 2:52:00 PM, 7.02426052093506
7/26/2025 10:53:00 AM, 7/26/2025 2:53:00 PM, 4.62489366531372
7/26/2025 10:54:00 AM, 7/26/2025 2:54:00 PM, 3.39330172538757
7/26/2025 10:55:00 AM, 7/26/2025 2:55:00 PM, 3.69630336761475
7/26/2025 10:56:00 AM, 7/26/2025 2:56:00 PM, 3.394122838974
7/26/2025 10:57:00 AM, 7/26/2025 2:57:00 PM, 3.34274530410767
7/26/2025 10:58:00 AM, 7/26/2025 2:58:00 PM, 2.78106760978699
7/26/2025 10:59:00 AM, 7/26/2025 2:59:00 PM, 3.02669191360474
7/26/2025 11:00:00 AM, 7/26/2025 3:00:00 PM, 3.20302176475525
7/26/2025 11:01:00 AM, 7/26/2025 3:01:00 PM, 3.20302176475525
7/26/2025 11:02:00 AM, 7/26/2025 3:02:00 PM, 3.07364773750305
7/26/2025 11:03:00 AM, 7/26/2025 3:03:00 PM, 3.30096054077148
7/26/2025 11:04:00 AM, 7/26/2025 3:04:00 PM, 3.05606508255005
7/26/2025 11:05:00 AM, 7/26/2025 3:05:00 PM, 3.17995882034302
7/26/2025 11:06:00 AM, 7/26/2025 3:06:00 PM, 3.74024510383606
7/26/2025 11:07:00 AM, 7/26/2025 3:07:00 PM, 3.11825466156006
7/26/2025 11:08:00 AM, 7/26/2025 3:08:00 PM, 3.44281458854675
7/26/2025 11:09:00 AM, 7/26/2025 3:09:00 PM, 3.81999063491821
7/26/2025 11:10:00 AM, 7/26/2025 3:10:00 PM, 4.33723545074463
7/26/2025 11:11:00 AM, 7/26/2025 3:11:00 PM, 5.36792898178101
7/26/2025 11:12:00 AM, 7/26/2025 3:12:00 PM, 5.65688753128052
7/26/2025 11:13:00 AM, 7/26/2025 3:13:00 PM, 5.7756404876709
7/26/2025 11:14:00 AM, 7/26/2025 3:14:00 PM, 5.51895093917847
7/26/2025 11:15:00 AM, 7/26/2025 3:15:00 PM, 4.9014310836792
7/26/2025 11:16:00 AM, 7/26/2025 3:16:00 PM, 4.34572887420654
7/26/2025 11:17:00 AM, 7/26/2025 3:17:00 PM, 3.28585481643677
7/26/2025 11:18:00 AM, 7/26/2025 3:18:00 PM, 3.40012645721436
7/26/2025 11:19:00 AM, 7/26/2025 3:19:00 PM, 3.23190832138062
7/26/2025 11:20:00 AM, 7/26/2025 3:20:00 PM, 2.9971559047699
7/26/2025 11:21:00 AM, 7/26/2025 3:21:00 PM, 3.61287236213684
7/26/2025 11:22:00 AM, 7/26/2025 3:22:00 PM, 4.13483619689941
7/26/2025 11:23:00 AM, 7/26/2025 3:23:00 PM, 4.9280161857605
7/26/2025 11:24:00 AM, 7/26/2025 3:24:00 PM, 4.4808030128479
7/26/2025 11:25:00 AM, 7/26/2025 3:25:00 PM, 3.30068421363831
7/26/2025 11:26:00 AM, 7/26/2025 3:26:00 PM, 4.61166095733643
7/26/2025 11:27:00 AM, 7/26/2025 3:27:00 PM, 4.76048278808594
7/26/2025 11:28:00 AM, 7/26/2025 3:28:00 PM, 3.75580310821533
7/26/2025 11:29:00 AM, 7/26/2025 3:29:00 PM, 4.28205013275146
7/26/2025 11:30:00 AM, 7/26/2025 3:30:00 PM, 4.15093803405762
7/26/2025 11:31:00 AM, 7/26/2025 3:31:00 PM, 4.17318964004517
7/26/2025 11:32:00 AM, 7/26/2025 3:32:00 PM, 3.10741710662842
7/26/2025 11:33:00 AM, 7/26/2025 3:33:00 PM, 3.11942028999329
7/26/2025 11:34:00 AM, 7/26/2025 3:34:00 PM, 2.92340207099915
7/26/2025 11:35:00 AM, 7/26/2025 3:35:00 PM, 3.08998155593872
7/26/2025 11:36:00 AM, 7/26/2025 3:36:00 PM, 3.43393516540527
7/26/2025 11:37:00 AM, 7/26/2025 3:37:00 PM, 3.26534271240234
7/26/2025 11:38:00 AM, 7/26/2025 3:38:00 PM, 2.68533682823181
7/26/2025 11:39:00 AM, 7/26/2025 3:39:00 PM, 2.52573752403259
7/26/2025 11:40:00 AM, 7/26/2025 3:40:00 PM, 2.39752316474915
7/26/2025 11:41:00 AM, 7/26/2025 3:41:00 PM, 2.46761131286621
7/26/2025 11:42:00 AM, 7/26/2025 3:42:00 PM, 2.52512621879578
7/26/2025 11:43:00 AM, 7/26/2025 3:43:00 PM, 2.62235999107361
7/26/2025 11:44:00 AM, 7/26/2025 3:44:00 PM, 2.83958005905151
7/26/2025 11:45:00 AM, 7/26/2025 3:45:00 PM, 2.80670642852783
7/26/2025 11:46:00 AM, 7/26/2025 3:46:00 PM, 2.90139317512512
7/26/2025 11:47:00 AM, 7/26/2025 3:47:00 PM, 3.04712677001953
7/26/2025 11:48:00 AM, 7/26/2025 3:48:00 PM, 3.01095986366272
7/26/2025 11:49:00 AM, 7/26/2025 3:49:00 PM, 3.2452666759491
7/26/2025 11:50:00 AM, 7/26/2025 3:50:00 PM, 3.85694622993469
7/26/2025 11:51:00 AM, 7/26/2025 3:51:00 PM, 3.62757277488708
7/26/2025 11:52:00 AM, 7/26/2025 3:52:00 PM, 3.91203832626343
7/26/2025 11:53:00 AM, 7/26/2025 3:53:00 PM, 3.32008099555969
7/26/2025 11:54:00 AM, 7/26/2025 3:54:00 PM, 2.98109221458435
7/26/2025 11:55:00 AM, 7/26/2025 3:55:00 PM, 2.74207520484924
7/26/2025 11:56:00 AM, 7/26/2025 3:56:00 PM, 3.22487688064575
7/26/2025 11:57:00 AM, 7/26/2025 3:57:00 PM, 3.44921135902405
7/26/2025 11:58:00 AM, 7/26/2025 3:58:00 PM, 2.87961316108704
7/26/2025 11:59:00 AM, 7/26/2025 3:59:00 PM, 3.13136053085327
7/26/2025 12:00:00 PM, 7/26/2025 4:00:00 PM, 2.99638152122498
7/26/2025 12:01:00 PM, 7/26/2025 4:01:00 PM, 2.8392698764801
7/26/2025 12:02:00 PM, 7/26/2025 4:02:00 PM, 2.8392698764801
7/26/2025 12:03:00 PM, 7/26/2025 4:03:00 PM, 3.00370287895203
7/26/2025 12:04:00 PM, 7/26/2025 4:04:00 PM, 3.71133637428284
7/26/2025 12:05:00 PM, 7/26/2025 4:05:00 PM, 3.8074836730957
7/26/2025 12:06:00 PM, 7/26/2025 4:06:00 PM, 4.12450695037842
7/26/2025 12:07:00 PM, 7/26/2025 4:07:00 PM, 3.5212664604187
7/26/2025 12:08:00 PM, 7/26/2025 4:08:00 PM, 3.52155351638794
7/26/2025 12:09:00 PM, 7/26/2025 4:09:00 PM, 3.93987202644348
7/26/2025 12:10:00 PM, 7/26/2025 4:10:00 PM, 3.59863662719727
7/26/2025 12:11:00 PM, 7/26/2025 4:11:00 PM, 4.01411056518555
7/26/2025 12:12:00 PM, 7/26/2025 4:12:00 PM, 3.41300678253174
7/26/2025 12:13:00 PM, 7/26/2025 4:13:00 PM, 3.56063652038574
7/26/2025 12:14:00 PM, 7/26/2025 4:14:00 PM, 3.44843173027039
7/26/2025 12:15:00 PM, 7/26/2025 4:15:00 PM, 3.61450791358948
7/26/2025 12:16:00 PM, 7/26/2025 4:16:00 PM, 3.07690858840942
7/26/2025 12:17:00 PM, 7/26/2025 4:17:00 PM, 3.12759709358215
7/26/2025 12:18:00 PM, 7/26/2025 4:18:00 PM, 3.31294512748718
7/26/2025 12:19:00 PM, 7/26/2025 4:19:00 PM, 3.01788449287415
7/26/2025 12:20:00 PM, 7/26/2025 4:20:00 PM, 2.91565871238708
7/26/2025 12:21:00 PM, 7/26/2025 4:21:00 PM, 2.47507214546204
7/26/2025 12:22:00 PM, 7/26/2025 4:22:00 PM, 3.0544548034668
7/26/2025 12:23:00 PM, 7/26/2025 4:23:00 PM, 3.00966644287109
7/26/2025 12:24:00 PM, 7/26/2025 4:24:00 PM, 2.99641728401184
7/26/2025 12:25:00 PM, 7/26/2025 4:25:00 PM, 3.82122111320496
7/26/2025 12:26:00 PM, 7/26/2025 4:26:00 PM, 4.02197980880737
7/26/2025 12:27:00 PM, 7/26/2025 4:27:00 PM, 3.17900538444519
7/26/2025 12:28:00 PM, 7/26/2025 4:28:00 PM, 2.86738657951355
7/26/2025 12:29:00 PM, 7/26/2025 4:29:00 PM, 3.28722405433655
7/26/2025 12:30:00 PM, 7/26/2025 4:30:00 PM, 3.37051057815552
7/26/2025 12:31:00 PM, 7/26/2025 4:31:00 PM, 3.57357859611511
7/26/2025 12:32:00 PM, 7/26/2025 4:32:00 PM, 3.21546649932861
7/26/2025 12:33:00 PM, 7/26/2025 4:33:00 PM, 2.81243371963501
7/26/2025 12:34:00 PM, 7/26/2025 4:34:00 PM, 2.74540090560913
7/26/2025 12:35:00 PM, 7/26/2025 4:35:00 PM, 2.96967577934265
7/26/2025 12:36:00 PM, 7/26/2025 4:36:00 PM, 2.77311635017395
7/26/2025 12:37:00 PM, 7/26/2025 4:37:00 PM, 2.60831141471863
7/26/2025 12:38:00 PM, 7/26/2025 4:38:00 PM, 2.39288926124573
7/26/2025 12:39:00 PM, 7/26/2025 4:39:00 PM, 3.38982200622559
7/26/2025 12:40:00 PM, 7/26/2025 4:40:00 PM, 3.82032942771912
7/26/2025 12:41:00 PM, 7/26/2025 4:41:00 PM, 3.67013454437256
7/26/2025 12:42:00 PM, 7/26/2025 4:42:00 PM, 3.84701609611511
7/26/2025 12:43:00 PM, 7/26/2025 4:43:00 PM, 3.61453533172607
7/26/2025 12:44:00 PM, 7/26/2025 4:44:00 PM, 3.7117702960968
7/26/2025 12:45:00 PM, 7/26/2025 4:45:00 PM, 4.26050758361816
7/26/2025 12:46:00 PM, 7/26/2025 4:46:00 PM, 4.00050497055054
7/26/2025 12:47:00 PM, 7/26/2025 4:47:00 PM, 4.29438352584839
7/26/2025 12:48:00 PM, 7/26/2025 4:48:00 PM, 4.0744686126709
7/26/2025 12:49:00 PM, 7/26/2025 4:49:00 PM, 3.74087738990784
7/26/2025 12:50:00 PM, 7/26/2025 4:50:00 PM, 3.87204003334045
7/26/2025 12:51:00 PM, 7/26/2025 4:51:00 PM, 3.81156539916992
7/26/2025 12:52:00 PM, 7/26/2025 4:52:00 PM, 4.03287267684937
7/26/2025 12:53:00 PM, 7/26/2025 4:53:00 PM, 4.51428651809692
7/26/2025 12:54:00 PM, 7/26/2025 4:54:00 PM, 4.13324689865112
7/26/2025 12:55:00 PM, 7/26/2025 4:55:00 PM, 4.29137325286865
7/26/2025 12:56:00 PM, 7/26/2025 4:56:00 PM, 3.77704572677612
7/26/2025 12:57:00 PM, 7/26/2025 4:57:00 PM, 2.64051461219788
7/26/2025 12:58:00 PM, 7/26/2025 4:58:00 PM, 2.24046301841736
7/26/2025 12:59:00 PM, 7/26/2025 4:59:00 PM, 2.18671154975891
7/26/2025 1:00:00 PM, 7/26/2025 5:00:00 PM, 2.27068996429443
7/26/2025 1:01:00 PM, 7/26/2025 5:01:00 PM, 2.40025901794434
7/26/2025 1:02:00 PM, 7/26/2025 5:02:00 PM, 2.42259812355042
7/26/2025 1:03:00 PM, 7/26/2025 5:03:00 PM, 2.42259812355042
7/26/2025 1:04:00 PM, 7/26/2025 5:04:00 PM, 2.59615731239319
7/26/2025 1:05:00 PM, 7/26/2025 5:05:00 PM, 3.10909605026245
7/26/2025 1:06:00 PM, 7/26/2025 5:06:00 PM, 3.17926383018494
7/26/2025 1:07:00 PM, 7/26/2025 5:07:00 PM, 3.22675824165344
7/26/2025 1:08:00 PM, 7/26/2025 5:08:00 PM, 2.99711656570435
7/26/2025 1:09:00 PM, 7/26/2025 5:09:00 PM, 2.59612417221069
7/26/2025 1:10:00 PM, 7/26/2025 5:10:00 PM, 2.504154920578
7/26/2025 1:11:00 PM, 7/26/2025 5:11:00 PM, 2.70061135292053
7/26/2025 1:12:00 PM, 7/26/2025 5:12:00 PM, 2.54800033569336
7/26/2025 1:13:00 PM, 7/26/2025 5:13:00 PM, 2.52441167831421
7/26/2025 1:14:00 PM, 7/26/2025 5:14:00 PM, 2.19200134277344
7/26/2025 1:15:00 PM, 7/26/2025 5:15:00 PM, 2.30094361305237
7/26/2025 1:16:00 PM, 7/26/2025 5:16:00 PM, 2.6520733833313
7/26/2025 1:17:00 PM, 7/26/2025 5:17:00 PM, 2.55143356323242
7/26/2025 1:18:00 PM, 7/26/2025 5:18:00 PM, 3.26956963539124
7/26/2025 1:19:00 PM, 7/26/2025 5:19:00 PM, 3.93205738067627
7/26/2025 1:20:00 PM, 7/26/2025 5:20:00 PM, 4.24037933349609
7/26/2025 1:21:00 PM, 7/26/2025 5:21:00 PM, 4.28379201889038
7/26/2025 1:22:00 PM, 7/26/2025 5:22:00 PM, 4.60171842575073
7/26/2025 1:23:00 PM, 7/26/2025 5:23:00 PM, 5.75382566452026
7/26/2025 1:24:00 PM, 7/26/2025 5:24:00 PM, 5.55532789230347
7/26/2025 1:25:00 PM, 7/26/2025 5:25:00 PM, 3.7029504776001
7/26/2025 1:26:00 PM, 7/26/2025 5:26:00 PM, 2.62960529327393
7/26/2025 1:27:00 PM, 7/26/2025 5:27:00 PM, 3.88392210006714
7/26/2025 1:28:00 PM, 7/26/2025 5:28:00 PM, 3.79389619827271
7/26/2025 1:29:00 PM, 7/26/2025 5:29:00 PM, 2.62018895149231
7/26/2025 1:30:00 PM, 7/26/2025 5:30:00 PM, 2.65754628181458
7/26/2025 1:31:00 PM, 7/26/2025 5:31:00 PM, 2.63590455055237
7/26/2025 1:32:00 PM, 7/26/2025 5:32:00 PM, 2.71019244194031
7/26/2025 1:33:00 PM, 7/26/2025 5:33:00 PM, 2.9250955581665
7/26/2025 1:34:00 PM, 7/26/2025 5:34:00 PM, 2.95256972312927
7/26/2025 1:35:00 PM, 7/26/2025 5:35:00 PM, 2.94905281066895
7/26/2025 1:36:00 PM, 7/26/2025 5:36:00 PM, 3.59987902641296
7/26/2025 1:37:00 PM, 7/26/2025 5:37:00 PM, 3.73492789268494
7/26/2025 1:38:00 PM, 7/26/2025 5:38:00 PM, 4.38116121292114
7/26/2025 1:39:00 PM, 7/26/2025 5:39:00 PM, 4.44524145126343
7/26/2025 1:40:00 PM, 7/26/2025 5:40:00 PM, 4.39734268188477
7/26/2025 1:41:00 PM, 7/26/2025 5:41:00 PM, 4.67755365371704
7/26/2025 1:42:00 PM, 7/26/2025 5:42:00 PM, 4.60082054138184
7/26/2025 1:43:00 PM, 7/26/2025 5:43:00 PM, 4.48225831985474
7/26/2025 1:44:00 PM, 7/26/2025 5:44:00 PM, 5.44497346878052
7/26/2025 1:45:00 PM, 7/26/2025 5:45:00 PM, 4.49693441390991
7/26/2025 1:46:00 PM, 7/26/2025 5:46:00 PM, 3.9995379447937
7/26/2025 1:47:00 PM, 7/26/2025 5:47:00 PM, 3.80259823799133
7/26/2025 1:48:00 PM, 7/26/2025 5:48:00 PM, 4.03341674804687
7/26/2025 1:49:00 PM, 7/26/2025 5:49:00 PM, 4.10164594650269
7/26/2025 1:50:00 PM, 7/26/2025 5:50:00 PM, 4.43146562576294
7/26/2025 1:51:00 PM, 7/26/2025 5:51:00 PM, 4.71847820281982
7/26/2025 1:52:00 PM, 7/26/2025 5:52:00 PM, 5.16374206542969
7/26/2025 1:53:00 PM, 7/26/2025 5:53:00 PM, 5.23278474807739
7/26/2025 1:54:00 PM, 7/26/2025 5:54:00 PM, 5.0654354095459
7/26/2025 1:55:00 PM, 7/26/2025 5:55:00 PM, 5.08686685562134
7/26/2025 1:56:00 PM, 7/26/2025 5:56:00 PM, 5.06791639328003
7/26/2025 1:57:00 PM, 7/26/2025 5:57:00 PM, 5.34999084472656
7/26/2025 1:58:00 PM, 7/26/2025 5:58:00 PM, 5.44253444671631
7/26/2025 1:59:00 PM, 7/26/2025 5:59:00 PM, 5.43454551696777
7/26/2025 2:00:00 PM, 7/26/2025 6:00:00 PM, 4.88167715072632
7/26/2025 2:01:00 PM, 7/26/2025 6:01:00 PM, 4.55340003967285
7/26/2025 2:02:00 PM, 7/26/2025 6:02:00 PM, 4.66964530944824
7/26/2025 2:03:00 PM, 7/26/2025 6:03:00 PM, 4.51154708862305
7/26/2025 2:04:00 PM, 7/26/2025 6:04:00 PM, 4.51154708862305
7/26/2025 2:05:00 PM, 7/26/2025 6:05:00 PM, 4.50456523895264
7/26/2025 2:06:00 PM, 7/26/2025 6:06:00 PM, 4.59019470214844
7/26/2025 2:07:00 PM, 7/26/2025 6:07:00 PM, 4.59332895278931
7/26/2025 2:08:00 PM, 7/26/2025 6:08:00 PM, 4.88847732543945
7/26/2025 2:09:00 PM, 7/26/2025 6:09:00 PM, 4.61351919174194
7/26/2025 2:10:00 PM, 7/26/2025 6:10:00 PM, 4.69329929351807
7/26/2025 2:11:00 PM, 7/26/2025 6:11:00 PM, 4.83414220809937
7/26/2025 2:12:00 PM, 7/26/2025 6:12:00 PM, 5.3485050201416
7/26/2025 2:13:00 PM, 7/26/2025 6:13:00 PM, 6.09116458892822
7/26/2025 2:14:00 PM, 7/26/2025 6:14:00 PM, 5.85421991348267
7/26/2025 2:15:00 PM, 7/26/2025 6:15:00 PM, 8.36423301696777
7/26/2025 2:16:00 PM, 7/26/2025 6:16:00 PM, 10.1813259124756
7/26/2025 2:17:00 PM, 7/26/2025 6:17:00 PM, 6.29576635360718
7/26/2025 2:18:00 PM, 7/26/2025 6:18:00 PM, 6.69115829467773
7/26/2025 2:19:00 PM, 7/26/2025 6:19:00 PM, 7.22612714767456
7/26/2025 2:20:00 PM, 7/26/2025 6:20:00 PM, 8.74402236938477
7/26/2025 2:21:00 PM, 7/26/2025 6:21:00 PM, 10.173243522644
7/26/2025 2:22:00 PM, 7/26/2025 6:22:00 PM, 10.5052337646484
7/26/2025 2:23:00 PM, 7/26/2025 6:23:00 PM, 10.6007404327393
7/26/2025 2:24:00 PM, 7/26/2025 6:24:00 PM, 9.78716564178467
7/26/2025 2:25:00 PM, 7/26/2025 6:25:00 PM, 7.01467084884644
7/26/2025 2:26:00 PM, 7/26/2025 6:26:00 PM, 5.72550249099731
7/26/2025 2:27:00 PM, 7/26/2025 6:27:00 PM, 5.79444026947021
7/26/2025 2:28:00 PM, 7/26/2025 6:28:00 PM, 5.16842412948608
7/26/2025 2:29:00 PM, 7/26/2025 6:29:00 PM, 5.13587713241577
7/26/2025 2:30:00 PM, 7/26/2025 6:30:00 PM, 5.13516616821289
7/26/2025 2:31:00 PM, 7/26/2025 6:31:00 PM, 4.36020421981812
7/26/2025 2:32:00 PM, 7/26/2025 6:32:00 PM, 3.94714117050171
7/26/2025 2:33:00 PM, 7/26/2025 6:33:00 PM, 4.42289161682129
7/26/2025 2:34:00 PM, 7/26/2025 6:34:00 PM, 4.68880176544189
7/26/2025 2:35:00 PM, 7/26/2025 6:35:00 PM, 4.75980472564697
7/26/2025 2:36:00 PM, 7/26/2025 6:36:00 PM, 4.98988103866577
7/26/2025 2:37:00 PM, 7/26/2025 6:37:00 PM, 5.12383222579956
7/26/2025 2:38:00 PM, 7/26/2025 6:38:00 PM, 5.79621171951294
7/26/2025 2:39:00 PM, 7/26/2025 6:39:00 PM, 6.20374917984009
7/26/2025 2:40:00 PM, 7/26/2025 6:40:00 PM, 6.30533170700073
7/26/2025 2:41:00 PM, 7/26/2025 6:41:00 PM, 6.3154764175415
7/26/2025 2:42:00 PM, 7/26/2025 6:42:00 PM, 6.17284059524536
7/26/2025 2:43:00 PM, 7/26/2025 6:43:00 PM, 7.10038375854492
7/26/2025 2:44:00 PM, 7/26/2025 6:44:00 PM, 7.25132417678833
7/26/2025 2:45:00 PM, 7/26/2025 6:45:00 PM, 8.38306713104248
7/26/2025 2:46:00 PM, 7/26/2025 6:46:00 PM, 6.82797050476074
7/26/2025 2:47:00 PM, 7/26/2025 6:47:00 PM, 6.83530282974243
7/26/2025 2:48:00 PM, 7/26/2025 6:48:00 PM, 5.98249769210815
7/26/2025 2:49:00 PM, 7/26/2025 6:49:00 PM, 6.40568256378174
7/26/2025 2:50:00 PM, 7/26/2025 6:50:00 PM, 6.74624681472778
7/26/2025 2:51:00 PM, 7/26/2025 6:51:00 PM, 6.89974498748779
7/26/2025 2:52:00 PM, 7/26/2025 6:52:00 PM, 7.34373998641968
7/26/2025 2:53:00 PM, 7/26/2025 6:53:00 PM, 7.28060483932495
7/26/2025 2:54:00 PM, 7/26/2025 6:54:00 PM, 7.34406042098999
7/26/2025 2:55:00 PM, 7/26/2025 6:55:00 PM, 8.79125022888184
7/26/2025 2:56:00 PM, 7/26/2025 6:56:00 PM, 8.33312892913818
7/26/2025 2:57:00 PM, 7/26/2025 6:57:00 PM, 6.21156215667725
7/26/2025 2:58:00 PM, 7/26/2025 6:58:00 PM, 6.46153020858765
7/26/2025 2:59:00 PM, 7/26/2025 6:59:00 PM, 6.38009214401245
7/26/2025 3:00:00 PM, 7/26/2025 7:00:00 PM, 6.27078819274902
7/26/2025 3:01:00 PM, 7/26/2025 7:01:00 PM, 6.5884895324707
7/26/2025 3:02:00 PM, 7/26/2025 7:02:00 PM, 6.4395637512207
7/26/2025 3:03:00 PM, 7/26/2025 7:03:00 PM, 6.33366584777832
7/26/2025 3:04:00 PM, 7/26/2025 7:04:00 PM, 6.39596939086914
7/26/2025 3:05:00 PM, 7/26/2025 7:05:00 PM, 6.39596939086914
7/26/2025 3:06:00 PM, 7/26/2025 7:06:00 PM, 6.39596939086914
7/26/2025 3:07:00 PM, 7/26/2025 7:07:00 PM, 5.49786853790283
7/26/2025 3:08:00 PM, 7/26/2025 7:08:00 PM, 5.73482036590576
7/26/2025 3:09:00 PM, 7/26/2025 7:09:00 PM, 6.16747999191284
7/26/2025 3:10:00 PM, 7/26/2025 7:10:00 PM, 6.47565269470215
7/26/2025 3:11:00 PM, 7/26/2025 7:11:00 PM, 6.3587794303894
7/26/2025 3:12:00 PM, 7/26/2025 7:12:00 PM, 6.90108728408813
7/26/2025 3:13:00 PM, 7/26/2025 7:13:00 PM, 6.77717733383179
7/26/2025 3:14:00 PM, 7/26/2025 7:14:00 PM, 6.77175664901733
7/26/2025 3:15:00 PM, 7/26/2025 7:15:00 PM, 6.70124435424805
7/26/2025 3:16:00 PM, 7/26/2025 7:16:00 PM, 6.452552318573
7/26/2025 3:17:00 PM, 7/26/2025 7:17:00 PM, 6.30971050262451
7/26/2025 3:18:00 PM, 7/26/2025 7:18:00 PM, 6.38595056533813
7/26/2025 3:19:00 PM, 7/26/2025 7:19:00 PM, 5.86365413665771
7/26/2025 3:20:00 PM, 7/26/2025 7:20:00 PM, 5.52971982955933
7/26/2025 3:21:00 PM, 7/26/2025 7:21:00 PM, 5.61534261703491
7/26/2025 3:22:00 PM, 7/26/2025 7:22:00 PM, 5.88240003585815
7/26/2025 3:23:00 PM, 7/26/2025 7:23:00 PM, 5.94899415969849
7/26/2025 3:24:00 PM, 7/26/2025 7:24:00 PM, 6.00244474411011
7/26/2025 3:25:00 PM, 7/26/2025 7:25:00 PM, 6.10860538482666
7/26/2025 3:26:00 PM, 7/26/2025 7:26:00 PM, 5.78737115859985
7/26/2025 3:27:00 PM, 7/26/2025 7:27:00 PM, 5.85669708251953
7/26/2025 3:28:00 PM, 7/26/2025 7:28:00 PM, 5.80749416351318
7/26/2025 3:29:00 PM, 7/26/2025 7:29:00 PM, 5.7435302734375
7/26/2025 3:30:00 PM, 7/26/2025 7:30:00 PM, 5.90695381164551
7/26/2025 3:31:00 PM, 7/26/2025 7:31:00 PM, 6.18884038925171
7/26/2025 3:32:00 PM, 7/26/2025 7:32:00 PM, 5.95555543899536
7/26/2025 3:33:00 PM, 7/26/2025 7:33:00 PM, 6.293541431427
7/26/2025 3:34:00 PM, 7/26/2025 7:34:00 PM, 6.55501651763916
7/26/2025 3:35:00 PM, 7/26/2025 7:35:00 PM, 7.36709642410278
7/26/2025 3:36:00 PM, 7/26/2025 7:36:00 PM, 6.42874097824097
7/26/2025 3:37:00 PM, 7/26/2025 7:37:00 PM, 5.86927318572998
7/26/2025 3:38:00 PM, 7/26/2025 7:38:00 PM, 5.56869268417358
7/26/2025 3:39:00 PM, 7/26/2025 7:39:00 PM, 5.58436727523804
7/26/2025 3:40:00 PM, 7/26/2025 7:40:00 PM, 5.53461742401123
7/26/2025 3:41:00 PM, 7/26/2025 7:41:00 PM, 5.52157783508301
7/26/2025 3:42:00 PM, 7/26/2025 7:42:00 PM, 5.59484148025513
7/26/2025 3:43:00 PM, 7/26/2025 7:43:00 PM, 5.71202754974365
7/26/2025 3:44:00 PM, 7/26/2025 7:44:00 PM, 6.2223014831543
7/26/2025 3:45:00 PM, 7/26/2025 7:45:00 PM, 6.83438205718994
7/26/2025 3:46:00 PM, 7/26/2025 7:46:00 PM, 6.86480855941772
7/26/2025 3:47:00 PM, 7/26/2025 7:47:00 PM, 6.78559017181396
7/26/2025 3:48:00 PM, 7/26/2025 7:48:00 PM, 6.28412246704102
7/26/2025 3:49:00 PM, 7/26/2025 7:49:00 PM, 6.56552028656006
7/26/2025 3:50:00 PM, 7/26/2025 7:50:00 PM, 6.58512592315674
7/26/2025 3:51:00 PM, 7/26/2025 7:51:00 PM, 6.03907823562622
7/26/2025 3:52:00 PM, 7/26/2025 7:52:00 PM, 6.30756807327271
7/26/2025 3:53:00 PM, 7/26/2025 7:53:00 PM, 5.74949884414673
7/26/2025 3:54:00 PM, 7/26/2025 7:54:00 PM, 5.86980485916138
7/26/2025 3:55:00 PM, 7/26/2025 7:55:00 PM, 6.14929962158203
7/26/2025 3:56:00 PM, 7/26/2025 7:56:00 PM, 6.1717963218689
7/26/2025 3:57:00 PM, 7/26/2025 7:57:00 PM, 6.16012716293335
7/26/2025 3:58:00 PM, 7/26/2025 7:58:00 PM, 5.63462543487549
7/26/2025 3:59:00 PM, 7/26/2025 7:59:00 PM, 5.34459733963013
7/26/2025 4:00:00 PM, 7/26/2025 8:00:00 PM, 5.39378786087036
7/26/2025 4:01:00 PM, 7/26/2025 8:01:00 PM, 5.19599485397339
7/26/2025 4:02:00 PM, 7/26/2025 8:02:00 PM, 5.37627792358398
7/26/2025 4:03:00 PM, 7/26/2025 8:03:00 PM, 6.59928798675537
7/26/2025 4:04:00 PM, 7/26/2025 8:04:00 PM, 7.14995908737183
7/26/2025 4:05:00 PM, 7/26/2025 8:05:00 PM, 7.27719640731812
7/26/2025 4:06:00 PM, 7/26/2025 8:06:00 PM, 7.28164529800415
7/26/2025 4:07:00 PM, 7/26/2025 8:07:00 PM, 7.28164529800415
7/26/2025 4:08:00 PM, 7/26/2025 8:08:00 PM, 7.09440326690674
7/26/2025 4:09:00 PM, 7/26/2025 8:09:00 PM, 8.27624988555908
7/26/2025 4:10:00 PM, 7/26/2025 8:10:00 PM, 7.79502773284912
7/26/2025 4:11:00 PM, 7/26/2025 8:11:00 PM, 7.9869179725647
7/26/2025 4:12:00 PM, 7/26/2025 8:12:00 PM, 8.66347885131836
7/26/2025 4:13:00 PM, 7/26/2025 8:13:00 PM, 9.16657161712646
7/26/2025 4:14:00 PM, 7/26/2025 8:14:00 PM, 9.50666522979736
7/26/2025 4:15:00 PM, 7/26/2025 8:15:00 PM, 7.95389080047607
7/26/2025 4:16:00 PM, 7/26/2025 8:16:00 PM, 7.23481941223145
7/26/2025 4:17:00 PM, 7/26/2025 8:17:00 PM, 7.18811750411987
7/26/2025 4:18:00 PM, 7/26/2025 8:18:00 PM, 6.87140941619873
7/26/2025 4:19:00 PM, 7/26/2025 8:19:00 PM, 6.64677095413208
7/26/2025 4:20:00 PM, 7/26/2025 8:20:00 PM, 6.6798210144043
7/26/2025 4:21:00 PM, 7/26/2025 8:21:00 PM, 6.69645929336548
7/26/2025 4:22:00 PM, 7/26/2025 8:22:00 PM, 6.25117778778076
7/26/2025 4:23:00 PM, 7/26/2025 8:23:00 PM, 5.95983791351318
7/26/2025 4:24:00 PM, 7/26/2025 8:24:00 PM, 6.12934350967407
7/26/2025 4:25:00 PM, 7/26/2025 8:25:00 PM, 6.61975717544556
7/26/2025 4:26:00 PM, 7/26/2025 8:26:00 PM, 7.56898021697998
7/26/2025 4:27:00 PM, 7/26/2025 8:27:00 PM, 9.03517055511475
7/26/2025 4:28:00 PM, 7/26/2025 8:28:00 PM, 9.03031063079834
7/26/2025 4:29:00 PM, 7/26/2025 8:29:00 PM, 7.57286787033081
7/26/2025 4:30:00 PM, 7/26/2025 8:30:00 PM, 7.17253446578979
7/26/2025 4:31:00 PM, 7/26/2025 8:31:00 PM, 7.01097011566162
7/26/2025 4:32:00 PM, 7/26/2025 8:32:00 PM, 6.61984443664551
7/26/2025 4:33:00 PM, 7/26/2025 8:33:00 PM, 6.59049463272095
7/26/2025 4:34:00 PM, 7/26/2025 8:34:00 PM, 6.92333269119263
7/26/2025 4:35:00 PM, 7/26/2025 8:35:00 PM, 7.61034345626831
7/26/2025 4:36:00 PM, 7/26/2025 8:36:00 PM, 7.74811601638794
7/26/2025 4:37:00 PM, 7/26/2025 8:37:00 PM, 7.20849847793579
7/26/2025 4:38:00 PM, 7/26/2025 8:38:00 PM, 7.28455686569214
7/26/2025 4:39:00 PM, 7/26/2025 8:39:00 PM, 7.45252752304077
7/26/2025 4:40:00 PM, 7/26/2025 8:40:00 PM, 7.6622166633606
7/26/2025 4:41:00 PM, 7/26/2025 8:41:00 PM, 8.34419727325439
7/26/2025 4:42:00 PM, 7/26/2025 8:42:00 PM, 8.89787483215332
7/26/2025 4:43:00 PM, 7/26/2025 8:43:00 PM, 8.44142532348633
7/26/2025 4:44:00 PM, 7/26/2025 8:44:00 PM, 7.56117391586304
7/26/2025 4:45:00 PM, 7/26/2025 8:45:00 PM, 6.56805467605591
7/26/2025 4:46:00 PM, 7/26/2025 8:46:00 PM, 6.18532609939575
7/26/2025 4:47:00 PM, 7/26/2025 8:47:00 PM, 6.4081916809082
7/26/2025 4:48:00 PM, 7/26/2025 8:48:00 PM, 6.3884334564209
7/26/2025 4:49:00 PM, 7/26/2025 8:49:00 PM, 6.29518175125122
7/26/2025 4:50:00 PM, 7/26/2025 8:50:00 PM, 6.3183536529541
7/26/2025 4:51:00 PM, 7/26/2025 8:51:00 PM, 6.64624214172363
7/26/2025 4:52:00 PM, 7/26/2025 8:52:00 PM, 6.91764497756958
7/26/2025 4:53:00 PM, 7/26/2025 8:53:00 PM, 6.77040243148804
7/26/2025 4:54:00 PM, 7/26/2025 8:54:00 PM, 6.71539163589478
7/26/2025 4:55:00 PM, 7/26/2025 8:55:00 PM, 6.86360692977905
7/26/2025 4:56:00 PM, 7/26/2025 8:56:00 PM, 6.69765996932983
7/26/2025 4:57:00 PM, 7/26/2025 8:57:00 PM, 6.26434326171875
7/26/2025 4:58:00 PM, 7/26/2025 8:58:00 PM, 5.88776206970215
7/26/2025 4:59:00 PM, 7/26/2025 8:59:00 PM, 5.89901399612427
7/26/2025 5:00:00 PM, 7/26/2025 9:00:00 PM, 5.86492013931274
7/26/2025 5:01:00 PM, 7/26/2025 9:01:00 PM, 5.52078294754028
7/26/2025 5:02:00 PM, 7/26/2025 9:02:00 PM, 5.69588804244995
7/26/2025 5:03:00 PM, 7/26/2025 9:03:00 PM, 5.5597448348999
7/26/2025 5:04:00 PM, 7/26/2025 9:04:00 PM, 5.7790732383728
7/26/2025 5:05:00 PM, 7/26/2025 9:05:00 PM, 5.34575271606445
7/26/2025 5:06:00 PM, 7/26/2025 9:06:00 PM, 5.3596076965332
7/26/2025 5:07:00 PM, 7/26/2025 9:07:00 PM, 5.37979412078857
7/26/2025 5:08:00 PM, 7/26/2025 9:08:00 PM, 5.37979412078857
7/26/2025 5:09:00 PM, 7/26/2025 9:09:00 PM, 5.40876722335815
7/26/2025 5:10:00 PM, 7/26/2025 9:10:00 PM, 5.33364582061768
7/26/2025 5:11:00 PM, 7/26/2025 9:11:00 PM, 4.92339754104614
7/26/2025 5:12:00 PM, 7/26/2025 9:12:00 PM, 5.71119356155396
7/26/2025 5:13:00 PM, 7/26/2025 9:13:00 PM, 5.38423681259155
7/26/2025 5:14:00 PM, 7/26/2025 9:14:00 PM, 5.440505027771
7/26/2025 5:15:00 PM, 7/26/2025 9:15:00 PM, 5.89270782470703
7/26/2025 5:16:00 PM, 7/26/2025 9:16:00 PM, 5.75947427749634
7/26/2025 5:17:00 PM, 7/26/2025 9:17:00 PM, 4.54090690612793
7/26/2025 5:18:00 PM, 7/26/2025 9:18:00 PM, 4.77486133575439
7/26/2025 5:19:00 PM, 7/26/2025 9:19:00 PM, 4.71628665924072
7/26/2025 5:20:00 PM, 7/26/2025 9:20:00 PM, 4.70372295379639
7/26/2025 5:21:00 PM, 7/26/2025 9:21:00 PM, 4.88739776611328
7/26/2025 5:22:00 PM, 7/26/2025 9:22:00 PM, 5.20623207092285
7/26/2025 5:23:00 PM, 7/26/2025 9:23:00 PM, 4.80328512191772
7/26/2025 5:24:00 PM, 7/26/2025 9:24:00 PM, 4.52770137786865
7/26/2025 5:25:00 PM, 7/26/2025 9:25:00 PM, 4.03360557556152
7/26/2025 5:26:00 PM, 7/26/2025 9:26:00 PM, 4.33823442459106
7/26/2025 5:27:00 PM, 7/26/2025 9:27:00 PM, 4.22341108322144
7/26/2025 5:28:00 PM, 7/26/2025 9:28:00 PM, 4.36273527145386
7/26/2025 5:29:00 PM, 7/26/2025 9:29:00 PM, 4.55432271957397
7/26/2025 5:30:00 PM, 7/26/2025 9:30:00 PM, 3.9008321762085
7/26/2025 5:31:00 PM, 7/26/2025 9:31:00 PM, 3.96042037010193
7/26/2025 5:32:00 PM, 7/26/2025 9:32:00 PM, 3.82214045524597
7/26/2025 5:33:00 PM, 7/26/2025 9:33:00 PM, 4.269850730896
7/26/2025 5:34:00 PM, 7/26/2025 9:34:00 PM, 4.06237411499023
7/26/2025 5:35:00 PM, 7/26/2025 9:35:00 PM, 3.95144844055176
7/26/2025 5:36:00 PM, 7/26/2025 9:36:00 PM, 3.6919264793396
7/26/2025 5:37:00 PM, 7/26/2025 9:37:00 PM, 3.75708985328674
7/26/2025 5:38:00 PM, 7/26/2025 9:38:00 PM, 4.30887794494629
7/26/2025 5:39:00 PM, 7/26/2025 9:39:00 PM, 4.29433107376099
7/26/2025 5:40:00 PM, 7/26/2025 9:40:00 PM, 4.37271928787231
7/26/2025 5:41:00 PM, 7/26/2025 9:41:00 PM, 4.51392507553101
7/26/2025 5:42:00 PM, 7/26/2025 9:42:00 PM, 4.58155298233032
7/26/2025 5:43:00 PM, 7/26/2025 9:43:00 PM, 4.13103199005127
7/26/2025 5:44:00 PM, 7/26/2025 9:44:00 PM, 4.26728439331055
7/26/2025 5:45:00 PM, 7/26/2025 9:45:00 PM, 4.15719509124756
7/26/2025 5:46:00 PM, 7/26/2025 9:46:00 PM, 4.26748991012573
7/26/2025 5:47:00 PM, 7/26/2025 9:47:00 PM, 4.27628517150879
7/26/2025 5:48:00 PM, 7/26/2025 9:48:00 PM, 4.26650857925415
7/26/2025 5:49:00 PM, 7/26/2025 9:49:00 PM, 4.7168869972229
7/26/2025 5:50:00 PM, 7/26/2025 9:50:00 PM, 4.79076480865479
7/26/2025 5:51:00 PM, 7/26/2025 9:51:00 PM, 5.23356485366821
7/26/2025 5:52:00 PM, 7/26/2025 9:52:00 PM, 5.24616861343384
7/26/2025 5:53:00 PM, 7/26/2025 9:53:00 PM, 5.31362628936768
7/26/2025 5:54:00 PM, 7/26/2025 9:54:00 PM, 4.65737056732178
7/26/2025 5:55:00 PM, 7/26/2025 9:55:00 PM, 4.73886060714722
7/26/2025 5:56:00 PM, 7/26/2025 9:56:00 PM, 5.18842458724976
7/26/2025 5:57:00 PM, 7/26/2025 9:57:00 PM, 5.25934839248657
7/26/2025 5:58:00 PM, 7/26/2025 9:58:00 PM, 5.37834405899048
7/26/2025 5:59:00 PM, 7/26/2025 9:59:00 PM, 4.99632740020752
7/26/2025 6:00:00 PM, 7/26/2025 10:00:00 PM, 4.9174222946167
7/26/2025 6:01:00 PM, 7/26/2025 10:01:00 PM, 4.78900718688965
7/26/2025 6:02:00 PM, 7/26/2025 10:02:00 PM, 4.73491525650024
7/26/2025 6:03:00 PM, 7/26/2025 10:03:00 PM, 4.5681471824646
7/26/2025 6:04:00 PM, 7/26/2025 10:04:00 PM, 4.64574575424194
7/26/2025 6:05:00 PM, 7/26/2025 10:05:00 PM, 4.74349975585937
7/26/2025 6:06:00 PM, 7/26/2025 10:06:00 PM, 5.19993782043457
7/26/2025 6:07:00 PM, 7/26/2025 10:07:00 PM, 5.65035438537598
7/26/2025 6:08:00 PM, 7/26/2025 10:08:00 PM, 5.70372200012207
7/26/2025 6:09:00 PM, 7/26/2025 10:09:00 PM, 5.70372200012207
7/26/2025 6:10:00 PM, 7/26/2025 10:10:00 PM, 5.89214849472046
7/26/2025 6:11:00 PM, 7/26/2025 10:11:00 PM, 6.10702180862427
7/26/2025 6:12:00 PM, 7/26/2025 10:12:00 PM, 5.76052951812744
7/26/2025 6:13:00 PM, 7/26/2025 10:13:00 PM, 5.19136047363281
7/26/2025 6:14:00 PM, 7/26/2025 10:14:00 PM, 4.94757413864136
7/26/2025 6:15:00 PM, 7/26/2025 10:15:00 PM, 4.62709522247314
7/26/2025 6:16:00 PM, 7/26/2025 10:16:00 PM, 4.53934526443481
7/26/2025 6:17:00 PM, 7/26/2025 10:17:00 PM, 4.62791109085083
7/26/2025 6:18:00 PM, 7/26/2025 10:18:00 PM, 4.85740184783936
7/26/2025 6:19:00 PM, 7/26/2025 10:19:00 PM, 4.87125015258789
7/26/2025 6:20:00 PM, 7/26/2025 10:20:00 PM, 5.37444448471069
7/26/2025 6:21:00 PM, 7/26/2025 10:21:00 PM, 5.38025999069214
7/26/2025 6:22:00 PM, 7/26/2025 10:22:00 PM, 5.57211351394653
7/26/2025 6:23:00 PM, 7/26/2025 10:23:00 PM, 5.38373851776123
7/26/2025 6:24:00 PM, 7/26/2025 10:24:00 PM, 5.56353950500488
7/26/2025 6:25:00 PM, 7/26/2025 10:25:00 PM, 5.250084400177
7/26/2025 6:26:00 PM, 7/26/2025 10:26:00 PM, 5.40924406051636
7/26/2025 6:27:00 PM, 7/26/2025 10:27:00 PM, 5.01640605926514
7/26/2025 6:28:00 PM, 7/26/2025 10:28:00 PM, 5.13953924179077
7/26/2025 6:29:00 PM, 7/26/2025 10:29:00 PM, 5.43223237991333
7/26/2025 6:30:00 PM, 7/26/2025 10:30:00 PM, 5.68044996261597
7/26/2025 6:31:00 PM, 7/26/2025 10:31:00 PM, 5.86606359481812
7/26/2025 6:32:00 PM, 7/26/2025 10:32:00 PM, 6.33475160598755
7/26/2025 6:33:00 PM, 7/26/2025 10:33:00 PM, 6.37047815322876
7/26/2025 6:34:00 PM, 7/26/2025 10:34:00 PM, 6.42481374740601
7/26/2025 6:35:00 PM, 7/26/2025 10:35:00 PM, 5.94331884384155
7/26/2025 6:36:00 PM, 7/26/2025 10:36:00 PM, 5.87871313095093
7/26/2025 6:37:00 PM, 7/26/2025 10:37:00 PM, 5.81888914108276
7/26/2025 6:38:00 PM, 7/26/2025 10:38:00 PM, 5.92375802993774
7/26/2025 6:39:00 PM, 7/26/2025 10:39:00 PM, 5.61839246749878
7/26/2025 6:40:00 PM, 7/26/2025 10:40:00 PM, 5.03500175476074
7/26/2025 6:41:00 PM, 7/26/2025 10:41:00 PM, 5.36956405639648
7/26/2025 6:42:00 PM, 7/26/2025 10:42:00 PM, 5.27331018447876
7/26/2025 6:43:00 PM, 7/26/2025 10:43:00 PM, 5.15627765655518
7/26/2025 6:44:00 PM, 7/26/2025 10:44:00 PM, 5.21198701858521
7/26/2025 6:45:00 PM, 7/26/2025 10:45:00 PM, 5.14663982391357
7/26/2025 6:46:00 PM, 7/26/2025 10:46:00 PM, 5.20421504974365
7/26/2025 6:47:00 PM, 7/26/2025 10:47:00 PM, 5.46289300918579
7/26/2025 6:48:00 PM, 7/26/2025 10:48:00 PM, 5.90912103652954
7/26/2025 6:49:00 PM, 7/26/2025 10:49:00 PM, 6.40679168701172
7/26/2025 6:50:00 PM, 7/26/2025 10:50:00 PM, 6.68814325332642
7/26/2025 6:51:00 PM, 7/26/2025 10:51:00 PM, 6.55774831771851
7/26/2025 6:52:00 PM, 7/26/2025 10:52:00 PM, 6.03239917755127
7/26/2025 6:53:00 PM, 7/26/2025 10:53:00 PM, 5.96176862716675
7/26/2025 6:54:00 PM, 7/26/2025 10:54:00 PM, 5.43509340286255
7/26/2025 6:55:00 PM, 7/26/2025 10:55:00 PM, 4.98976945877075
7/26/2025 6:56:00 PM, 7/26/2025 10:56:00 PM, 5.01179075241089
7/26/2025 6:57:00 PM, 7/26/2025 10:57:00 PM, 5.27337551116943
7/26/2025 6:58:00 PM, 7/26/2025 10:58:00 PM, 5.4999623298645
7/26/2025 6:59:00 PM, 7/26/2025 10:59:00 PM, 5.73431062698364
7/26/2025 7:00:00 PM, 7/26/2025 11:00:00 PM, 6.01995229721069
7/26/2025 7:01:00 PM, 7/26/2025 11:01:00 PM, 6.50415420532227
7/26/2025 7:02:00 PM, 7/26/2025 11:02:00 PM, 5.74481534957886
7/26/2025 7:03:00 PM, 7/26/2025 11:03:00 PM, 5.69392967224121
7/26/2025 7:04:00 PM, 7/26/2025 11:04:00 PM, 5.93991851806641
7/26/2025 7:05:00 PM, 7/26/2025 11:05:00 PM, 5.96782398223877
7/26/2025 7:06:00 PM, 7/26/2025 11:06:00 PM, 5.84390068054199
7/26/2025 7:07:00 PM, 7/26/2025 11:07:00 PM, 5.77367639541626
7/26/2025 7:08:00 PM, 7/26/2025 11:08:00 PM, 5.75109100341797
7/26/2025 7:09:00 PM, 7/26/2025 11:09:00 PM, 5.7327709197998
7/26/2025 7:10:00 PM, 7/26/2025 11:10:00 PM, 5.7327709197998
7/26/2025 7:11:00 PM, 7/26/2025 11:11:00 PM, 6.09832954406738
7/26/2025 7:12:00 PM, 7/26/2025 11:12:00 PM, 6.42184495925903
7/26/2025 7:13:00 PM, 7/26/2025 11:13:00 PM, 6.37304449081421
7/26/2025 7:14:00 PM, 7/26/2025 11:14:00 PM, 6.35379123687744
7/26/2025 7:15:00 PM, 7/26/2025 11:15:00 PM, 6.63214540481567
7/26/2025 7:16:00 PM, 7/26/2025 11:16:00 PM, 7.18737936019897
7/26/2025 7:17:00 PM, 7/26/2025 11:17:00 PM, 6.48696327209473
7/26/2025 7:18:00 PM, 7/26/2025 11:18:00 PM, 6.298424243927
7/26/2025 7:19:00 PM, 7/26/2025 11:19:00 PM, 6.32326126098633
7/26/2025 7:20:00 PM, 7/26/2025 11:20:00 PM, 6.00975036621094
7/26/2025 7:21:00 PM, 7/26/2025 11:21:00 PM, 6.1215033531189
7/26/2025 7:22:00 PM, 7/26/2025 11:22:00 PM, 5.66040420532227
7/26/2025 7:23:00 PM, 7/26/2025 11:23:00 PM, 5.66378116607666
7/26/2025 7:24:00 PM, 7/26/2025 11:24:00 PM, 5.65173530578613
7/26/2025 7:25:00 PM, 7/26/2025 11:25:00 PM, 5.77088975906372
7/26/2025 7:26:00 PM, 7/26/2025 11:26:00 PM, 5.7680778503418
7/26/2025 7:27:00 PM, 7/26/2025 11:27:00 PM, 5.96240997314453
7/26/2025 7:28:00 PM, 7/26/2025 11:28:00 PM, 5.6891622543335
7/26/2025 7:29:00 PM, 7/26/2025 11:29:00 PM, 5.61740875244141
7/26/2025 7:30:00 PM, 7/26/2025 11:30:00 PM, 5.85752201080322
7/26/2025 7:31:00 PM, 7/26/2025 11:31:00 PM, 5.99742937088013
7/26/2025 7:32:00 PM, 7/26/2025 11:32:00 PM, 6.3504376411438
7/26/2025 7:33:00 PM, 7/26/2025 11:33:00 PM, 6.4018726348877
7/26/2025 7:34:00 PM, 7/26/2025 11:34:00 PM, 6.60748195648193
7/26/2025 7:35:00 PM, 7/26/2025 11:35:00 PM, 6.55705595016479
7/26/2025 7:36:00 PM, 7/26/2025 11:36:00 PM, 6.72383069992065
7/26/2025 7:37:00 PM, 7/26/2025 11:37:00 PM, 6.30305957794189
7/26/2025 7:38:00 PM, 7/26/2025 11:38:00 PM, 6.44645738601685
7/26/2025 7:39:00 PM, 7/26/2025 11:39:00 PM, 6.67273044586182
7/26/2025 7:40:00 PM, 7/26/2025 11:40:00 PM, 6.79170942306519
7/26/2025 7:41:00 PM, 7/26/2025 11:41:00 PM, 7.07417392730713
7/26/2025 7:42:00 PM, 7/26/2025 11:42:00 PM, 7.03156089782715
7/26/2025 7:43:00 PM, 7/26/2025 11:43:00 PM, 7.04644918441772
7/26/2025 7:44:00 PM, 7/26/2025 11:44:00 PM, 6.77481698989868
7/26/2025 7:45:00 PM, 7/26/2025 11:45:00 PM, 6.72443580627441
7/26/2025 7:46:00 PM, 7/26/2025 11:46:00 PM, 7.46716213226318
7/26/2025 7:47:00 PM, 7/26/2025 11:47:00 PM, 7.76775360107422
7/26/2025 7:48:00 PM, 7/26/2025 11:48:00 PM, 8.25150489807129
7/26/2025 7:49:00 PM, 7/26/2025 11:49:00 PM, 8.40109920501709
7/26/2025 7:50:00 PM, 7/26/2025 11:50:00 PM, 8.53978538513184
7/26/2025 7:51:00 PM, 7/26/2025 11:51:00 PM, 8.53636169433594
7/26/2025 7:52:00 PM, 7/26/2025 11:52:00 PM, 8.09648036956787
7/26/2025 7:53:00 PM, 7/26/2025 11:53:00 PM, 8.58728981018066
7/26/2025 7:54:00 PM, 7/26/2025 11:54:00 PM, 8.13643932342529
7/26/2025 7:55:00 PM, 7/26/2025 11:55:00 PM, 8.01804828643799
7/26/2025 7:56:00 PM, 7/26/2025 11:56:00 PM, 8.26756477355957
7/26/2025 7:57:00 PM, 7/26/2025 11:57:00 PM, 8.43060874938965
7/26/2025 7:58:00 PM, 7/26/2025 11:58:00 PM, 7.88399744033813
7/26/2025 7:59:00 PM, 7/26/2025 11:59:00 PM, 6.12488174438477
7/26/2025 8:00:00 PM, 7/27/2025 12:00:00 AM, 5.93949699401855
7/26/2025 8:01:00 PM, 7/27/2025 12:01:00 AM, 5.87494468688965
7/26/2025 8:02:00 PM, 7/27/2025 12:02:00 AM, 6.3536205291748
7/26/2025 8:03:00 PM, 7/27/2025 12:03:00 AM, 6.16064643859863
7/26/2025 8:04:00 PM, 7/27/2025 12:04:00 AM, 6.23933792114258
7/26/2025 8:05:00 PM, 7/27/2025 12:05:00 AM, 6.102210521698
7/26/2025 8:06:00 PM, 7/27/2025 12:06:00 AM, 6.44009304046631
7/26/2025 8:07:00 PM, 7/27/2025 12:07:00 AM, 6.10523509979248
7/26/2025 8:08:00 PM, 7/27/2025 12:08:00 AM, 6.14530658721924
7/26/2025 8:09:00 PM, 7/27/2025 12:09:00 AM, 6.28197240829468
7/26/2025 8:10:00 PM, 7/27/2025 12:10:00 AM, 6.5546817779541
7/26/2025 8:11:00 PM, 7/27/2025 12:11:00 AM, 6.5546817779541
7/26/2025 8:12:00 PM, 7/27/2025 12:12:00 AM, 6.88049840927124
7/26/2025 8:13:00 PM, 7/27/2025 12:13:00 AM, 7.24897241592407
7/26/2025 8:14:00 PM, 7/27/2025 12:14:00 AM, 7.1591796875
7/26/2025 8:15:00 PM, 7/27/2025 12:15:00 AM, 6.78753519058228
7/26/2025 8:16:00 PM, 7/27/2025 12:16:00 AM, 6.48570919036865
7/26/2025 8:17:00 PM, 7/27/2025 12:17:00 AM, 6.63948106765747
7/26/2025 8:18:00 PM, 7/27/2025 12:18:00 AM, 7.10163116455078
7/26/2025 8:19:00 PM, 7/27/2025 12:19:00 AM, 7.70213937759399
7/26/2025 8:20:00 PM, 7/27/2025 12:20:00 AM, 7.85164642333984
7/26/2025 8:21:00 PM, 7/27/2025 12:21:00 AM, 8.19015502929687
7/26/2025 8:22:00 PM, 7/27/2025 12:22:00 AM, 8.23484992980957
7/26/2025 8:23:00 PM, 7/27/2025 12:23:00 AM, 8.20437431335449
7/26/2025 8:24:00 PM, 7/27/2025 12:24:00 AM, 7.96867799758911
7/26/2025 8:25:00 PM, 7/27/2025 12:25:00 AM, 7.46406126022339
7/26/2025 8:26:00 PM, 7/27/2025 12:26:00 AM, 7.61699867248535
7/26/2025 8:27:00 PM, 7/27/2025 12:27:00 AM, 7.74366903305054
7/26/2025 8:28:00 PM, 7/27/2025 12:28:00 AM, 8.56120681762695
7/26/2025 8:29:00 PM, 7/27/2025 12:29:00 AM, 8.79060363769531
7/26/2025 8:30:00 PM, 7/27/2025 12:30:00 AM, 8.73909759521484
7/26/2025 8:31:00 PM, 7/27/2025 12:31:00 AM, 8.10212326049805
7/26/2025 8:32:00 PM, 7/27/2025 12:32:00 AM, 7.05318164825439
7/26/2025 8:33:00 PM, 7/27/2025 12:33:00 AM, 7.38842153549194
7/26/2025 8:34:00 PM, 7/27/2025 12:34:00 AM, 7.27958631515503
7/26/2025 8:35:00 PM, 7/27/2025 12:35:00 AM, 7.11535358428955
7/26/2025 8:36:00 PM, 7/27/2025 12:36:00 AM, 6.77970457077026
7/26/2025 8:37:00 PM, 7/27/2025 12:37:00 AM, 7.2240743637085
7/26/2025 8:38:00 PM, 7/27/2025 12:38:00 AM, 7.05027866363525
7/26/2025 8:39:00 PM, 7/27/2025 12:39:00 AM, 6.31107759475708
7/26/2025 8:40:00 PM, 7/27/2025 12:40:00 AM, 6.30357599258423
7/26/2025 8:41:00 PM, 7/27/2025 12:41:00 AM, 6.32616090774536
7/26/2025 8:42:00 PM, 7/27/2025 12:42:00 AM, 6.32963705062866
7/26/2025 8:43:00 PM, 7/27/2025 12:43:00 AM, 6.31808137893677
7/26/2025 8:44:00 PM, 7/27/2025 12:44:00 AM, 6.46408939361572
7/26/2025 8:45:00 PM, 7/27/2025 12:45:00 AM, 6.72592449188232
7/26/2025 8:46:00 PM, 7/27/2025 12:46:00 AM, 6.65614223480225
7/26/2025 8:47:00 PM, 7/27/2025 12:47:00 AM, 6.80506134033203
7/26/2025 8:48:00 PM, 7/27/2025 12:48:00 AM, 7.13887786865234
7/26/2025 8:49:00 PM, 7/27/2025 12:49:00 AM, 7.20773601531982
7/26/2025 8:50:00 PM, 7/27/2025 12:50:00 AM, 7.04093742370605
7/26/2025 8:51:00 PM, 7/27/2025 12:51:00 AM, 7.0898551940918
7/26/2025 8:52:00 PM, 7/27/2025 12:52:00 AM, 7.5217866897583
7/26/2025 8:53:00 PM, 7/27/2025 12:53:00 AM, 7.68936395645142
7/26/2025 8:54:00 PM, 7/27/2025 12:54:00 AM, 7.95779514312744
7/26/2025 8:55:00 PM, 7/27/2025 12:55:00 AM, 8.25149631500244
7/26/2025 8:56:00 PM, 7/27/2025 12:56:00 AM, 7.96722507476807
7/26/2025 8:57:00 PM, 7/27/2025 12:57:00 AM, 8.72083473205566
7/26/2025 8:58:00 PM, 7/27/2025 12:58:00 AM, 8.67151546478271
7/26/2025 8:59:00 PM, 7/27/2025 12:59:00 AM, 8.4824047088623
7/26/2025 9:00:00 PM, 7/27/2025 1:00:00 AM, 8.67130184173584
7/26/2025 9:01:00 PM, 7/27/2025 1:01:00 AM, 8.72100830078125
7/26/2025 9:02:00 PM, 7/27/2025 1:02:00 AM, 7.93407297134399
7/26/2025 9:03:00 PM, 7/27/2025 1:03:00 AM, 7.85791158676147
7/26/2025 9:04:00 PM, 7/27/2025 1:04:00 AM, 8.12845706939697
7/26/2025 9:05:00 PM, 7/27/2025 1:05:00 AM, 9.1935453414917
7/26/2025 9:06:00 PM, 7/27/2025 1:06:00 AM, 8.43405628204346
7/26/2025 9:07:00 PM, 7/27/2025 1:07:00 AM, 8.23343753814697
7/26/2025 9:08:00 PM, 7/27/2025 1:08:00 AM, 7.7537841796875
7/26/2025 9:09:00 PM, 7/27/2025 1:09:00 AM, 8.25597381591797
7/26/2025 9:10:00 PM, 7/27/2025 1:10:00 AM, 7.80383396148682
7/26/2025 9:11:00 PM, 7/27/2025 1:11:00 AM, 7.97386312484741
7/26/2025 9:12:00 PM, 7/27/2025 1:12:00 AM, 7.97386312484741
7/26/2025 9:13:00 PM, 7/27/2025 1:13:00 AM, 8.3847188949585
7/26/2025 9:14:00 PM, 7/27/2025 1:14:00 AM, 8.64862537384033
7/26/2025 9:15:00 PM, 7/27/2025 1:15:00 AM, 8.48653221130371
7/26/2025 9:16:00 PM, 7/27/2025 1:16:00 AM, 8.46512222290039
7/26/2025 9:17:00 PM, 7/27/2025 1:17:00 AM, 8.88802814483643
7/26/2025 9:18:00 PM, 7/27/2025 1:18:00 AM, 8.86320972442627
7/26/2025 9:19:00 PM, 7/27/2025 1:19:00 AM, 9.03271484375
7/26/2025 9:20:00 PM, 7/27/2025 1:20:00 AM, 8.73299217224121
7/26/2025 9:21:00 PM, 7/27/2025 1:21:00 AM, 6.99058485031128
7/26/2025 9:22:00 PM, 7/27/2025 1:22:00 AM, 7.07355880737305
7/26/2025 9:23:00 PM, 7/27/2025 1:23:00 AM, 6.59412336349487
7/26/2025 9:24:00 PM, 7/27/2025 1:24:00 AM, 7.27496337890625
7/26/2025 9:25:00 PM, 7/27/2025 1:25:00 AM, 7.44908714294434
7/26/2025 9:26:00 PM, 7/27/2025 1:26:00 AM, 7.47971534729004
7/26/2025 9:27:00 PM, 7/27/2025 1:27:00 AM, 7.54294586181641
7/26/2025 9:28:00 PM, 7/27/2025 1:28:00 AM, 7.40437793731689
7/26/2025 9:29:00 PM, 7/27/2025 1:29:00 AM, 7.3211669921875
7/26/2025 9:30:00 PM, 7/27/2025 1:30:00 AM, 7.34057474136353
7/26/2025 9:31:00 PM, 7/27/2025 1:31:00 AM, 7.20415925979614
7/26/2025 9:32:00 PM, 7/27/2025 1:32:00 AM, 7.64959812164307
7/26/2025 9:33:00 PM, 7/27/2025 1:33:00 AM, 7.13324213027954
7/26/2025 9:34:00 PM, 7/27/2025 1:34:00 AM, 7.40614128112793
7/26/2025 9:35:00 PM, 7/27/2025 1:35:00 AM, 7.83182668685913
7/26/2025 9:36:00 PM, 7/27/2025 1:36:00 AM, 8.0549898147583
7/26/2025 9:37:00 PM, 7/27/2025 1:37:00 AM, 7.78096055984497
7/26/2025 9:38:00 PM, 7/27/2025 1:38:00 AM, 7.75320959091187
7/26/2025 9:39:00 PM, 7/27/2025 1:39:00 AM, 7.40449857711792
7/26/2025 9:40:00 PM, 7/27/2025 1:40:00 AM, 7.1971321105957
7/26/2025 9:41:00 PM, 7/27/2025 1:41:00 AM, 7.27304172515869
7/26/2025 9:42:00 PM, 7/27/2025 1:42:00 AM, 7.05833578109741
7/26/2025 9:43:00 PM, 7/27/2025 1:43:00 AM, 6.79863548278809
7/26/2025 9:44:00 PM, 7/27/2025 1:44:00 AM, 6.41569423675537
7/26/2025 9:45:00 PM, 7/27/2025 1:45:00 AM, 6.53061962127686
7/26/2025 9:46:00 PM, 7/27/2025 1:46:00 AM, 7.43737745285034
7/26/2025 9:47:00 PM, 7/27/2025 1:47:00 AM, 7.37271404266357
7/26/2025 9:48:00 PM, 7/27/2025 1:48:00 AM, 8.13288593292236
7/26/2025 9:49:00 PM, 7/27/2025 1:49:00 AM, 8.75075149536133
7/26/2025 9:50:00 PM, 7/27/2025 1:50:00 AM, 9.07952785491943
7/26/2025 9:51:00 PM, 7/27/2025 1:51:00 AM, 8.25623035430908
7/26/2025 9:52:00 PM, 7/27/2025 1:52:00 AM, 7.99275064468384
7/26/2025 9:53:00 PM, 7/27/2025 1:53:00 AM, 7.78117847442627
7/26/2025 9:54:00 PM, 7/27/2025 1:54:00 AM, 7.29295206069946
7/26/2025 9:55:00 PM, 7/27/2025 1:55:00 AM, 7.06580591201782
7/26/2025 9:56:00 PM, 7/27/2025 1:56:00 AM, 7.20108461380005
7/26/2025 9:57:00 PM, 7/27/2025 1:57:00 AM, 7.09835958480835
7/26/2025 9:58:00 PM, 7/27/2025 1:58:00 AM, 6.43767499923706
7/26/2025 9:59:00 PM, 7/27/2025 1:59:00 AM, 5.88380575180054
7/26/2025 10:00:00 PM, 7/27/2025 2:00:00 AM, 6.11964082717896
7/26/2025 10:01:00 PM, 7/27/2025 2:01:00 AM, 6.45011901855469
7/26/2025 10:02:00 PM, 7/27/2025 2:02:00 AM, 6.89859771728516
7/26/2025 10:03:00 PM, 7/27/2025 2:03:00 AM, 6.85049819946289
7/26/2025 10:04:00 PM, 7/27/2025 2:04:00 AM, 6.99463987350464
7/26/2025 10:05:00 PM, 7/27/2025 2:05:00 AM, 6.81775760650635
7/26/2025 10:06:00 PM, 7/27/2025 2:06:00 AM, 6.9488263130188
7/26/2025 10:07:00 PM, 7/27/2025 2:07:00 AM, 6.08395576477051
7/26/2025 10:08:00 PM, 7/27/2025 2:08:00 AM, 5.4750862121582
7/26/2025 10:09:00 PM, 7/27/2025 2:09:00 AM, 5.95264911651611
7/26/2025 10:10:00 PM, 7/27/2025 2:10:00 AM, 6.26163768768311
7/26/2025 10:11:00 PM, 7/27/2025 2:11:00 AM, 5.93730020523071
7/26/2025 10:12:00 PM, 7/27/2025 2:12:00 AM, 6.10266065597534
7/26/2025 10:13:00 PM, 7/27/2025 2:13:00 AM, 6.10266065597534
7/26/2025 10:14:00 PM, 7/27/2025 2:14:00 AM, 5.81878423690796
7/26/2025 10:15:00 PM, 7/27/2025 2:15:00 AM, 4.62576484680176
7/26/2025 10:16:00 PM, 7/27/2025 2:16:00 AM, 4.40824270248413
7/26/2025 10:17:00 PM, 7/27/2025 2:17:00 AM, 4.2978310585022
7/26/2025 10:18:00 PM, 7/27/2025 2:18:00 AM, 4.37433290481567
7/26/2025 10:19:00 PM, 7/27/2025 2:19:00 AM, 4.52812242507935
7/26/2025 10:20:00 PM, 7/27/2025 2:20:00 AM, 4.66321706771851
7/26/2025 10:21:00 PM, 7/27/2025 2:21:00 AM, 5.262770652771
7/26/2025 10:22:00 PM, 7/27/2025 2:22:00 AM, 5.03439426422119
7/26/2025 10:23:00 PM, 7/27/2025 2:23:00 AM, 4.99856615066528
7/26/2025 10:24:00 PM, 7/27/2025 2:24:00 AM, 5.41316080093384
7/26/2025 10:25:00 PM, 7/27/2025 2:25:00 AM, 5.71523571014404
7/26/2025 10:26:00 PM, 7/27/2025 2:26:00 AM, 5.65092611312866
7/26/2025 10:27:00 PM, 7/27/2025 2:27:00 AM, 5.98440885543823
7/26/2025 10:28:00 PM, 7/27/2025 2:28:00 AM, 5.86494874954224
7/26/2025 10:29:00 PM, 7/27/2025 2:29:00 AM, 5.97032642364502
7/26/2025 10:30:00 PM, 7/27/2025 2:30:00 AM, 5.62726736068726
7/26/2025 10:31:00 PM, 7/27/2025 2:31:00 AM, 5.52290821075439
7/26/2025 10:32:00 PM, 7/27/2025 2:32:00 AM, 5.72527551651001
7/26/2025 10:33:00 PM, 7/27/2025 2:33:00 AM, 5.91230916976929
7/26/2025 10:34:00 PM, 7/27/2025 2:34:00 AM, 6.01512050628662
7/26/2025 10:35:00 PM, 7/27/2025 2:35:00 AM, 5.72014713287354
7/26/2025 10:36:00 PM, 7/27/2025 2:36:00 AM, 5.44228553771973
7/26/2025 10:37:00 PM, 7/27/2025 2:37:00 AM, 5.1989107131958
7/26/2025 10:38:00 PM, 7/27/2025 2:38:00 AM, 4.88259124755859
7/26/2025 10:39:00 PM, 7/27/2025 2:39:00 AM, 4.80641746520996
7/26/2025 10:40:00 PM, 7/27/2025 2:40:00 AM, 4.83221864700317
7/26/2025 10:41:00 PM, 7/27/2025 2:41:00 AM, 4.83961296081543
7/26/2025 10:42:00 PM, 7/27/2025 2:42:00 AM, 4.85271787643433
7/26/2025 10:43:00 PM, 7/27/2025 2:43:00 AM, 5.09875965118408
7/26/2025 10:44:00 PM, 7/27/2025 2:44:00 AM, 5.18444442749023
7/26/2025 10:45:00 PM, 7/27/2025 2:45:00 AM, 5.31854629516602
7/26/2025 10:46:00 PM, 7/27/2025 2:46:00 AM, 5.76278114318848
7/26/2025 10:47:00 PM, 7/27/2025 2:47:00 AM, 5.52661466598511
7/26/2025 10:48:00 PM, 7/27/2025 2:48:00 AM, 5.48907136917114
7/26/2025 10:49:00 PM, 7/27/2025 2:49:00 AM, 5.47401475906372
7/26/2025 10:50:00 PM, 7/27/2025 2:50:00 AM, 5.26186752319336
7/26/2025 10:51:00 PM, 7/27/2025 2:51:00 AM, 5.56490087509155
7/26/2025 10:52:00 PM, 7/27/2025 2:52:00 AM, 6.23613548278809
7/26/2025 10:53:00 PM, 7/27/2025 2:53:00 AM, 6.5294713973999
7/26/2025 10:54:00 PM, 7/27/2025 2:54:00 AM, 6.43581390380859
7/26/2025 10:55:00 PM, 7/27/2025 2:55:00 AM, 6.13968276977539
7/26/2025 10:56:00 PM, 7/27/2025 2:56:00 AM, 6.17093372344971
7/26/2025 10:57:00 PM, 7/27/2025 2:57:00 AM, 6.17559337615967
7/26/2025 10:58:00 PM, 7/27/2025 2:58:00 AM, 6.3502950668335
7/26/2025 10:59:00 PM, 7/27/2025 2:59:00 AM, 6.35664653778076
7/26/2025 11:00:00 PM, 7/27/2025 3:00:00 AM, 6.79212713241577
7/26/2025 11:01:00 PM, 7/27/2025 3:01:00 AM, 6.6331992149353
7/26/2025 11:02:00 PM, 7/27/2025 3:02:00 AM, 6.76001787185669
7/26/2025 11:03:00 PM, 7/27/2025 3:03:00 AM, 6.93070983886719
7/26/2025 11:04:00 PM, 7/27/2025 3:04:00 AM, 6.49047994613647
7/26/2025 11:05:00 PM, 7/27/2025 3:05:00 AM, 6.26544570922852
7/26/2025 11:06:00 PM, 7/27/2025 3:06:00 AM, 6.3203239440918
7/26/2025 11:07:00 PM, 7/27/2025 3:07:00 AM, 6.22023963928223
7/26/2025 11:08:00 PM, 7/27/2025 3:08:00 AM, 6.03275108337402
7/26/2025 11:09:00 PM, 7/27/2025 3:09:00 AM, 5.51970243453979
7/26/2025 11:10:00 PM, 7/27/2025 3:10:00 AM, 5.43504285812378
7/26/2025 11:11:00 PM, 7/27/2025 3:11:00 AM, 5.38740348815918
7/26/2025 11:12:00 PM, 7/27/2025 3:12:00 AM, 6.23282957077026
7/26/2025 11:13:00 PM, 7/27/2025 3:13:00 AM, 6.82708024978638
7/26/2025 11:14:00 PM, 7/27/2025 3:14:00 AM, 6.82708024978638
7/26/2025 11:15:00 PM, 7/27/2025 3:15:00 AM, 6.5363507270813
7/26/2025 11:16:00 PM, 7/27/2025 3:16:00 AM, 5.97478580474854
7/26/2025 11:17:00 PM, 7/27/2025 3:17:00 AM, 5.45727062225342
7/26/2025 11:18:00 PM, 7/27/2025 3:18:00 AM, 5.33867454528809
7/26/2025 11:19:00 PM, 7/27/2025 3:19:00 AM, 5.49359512329102
7/26/2025 11:20:00 PM, 7/27/2025 3:20:00 AM, 5.66369962692261
7/26/2025 11:21:00 PM, 7/27/2025 3:21:00 AM, 5.84653282165527
7/26/2025 11:22:00 PM, 7/27/2025 3:22:00 AM, 6.08729362487793
7/26/2025 11:23:00 PM, 7/27/2025 3:23:00 AM, 5.93604278564453
7/26/2025 11:24:00 PM, 7/27/2025 3:24:00 AM, 5.60608100891113
7/26/2025 11:25:00 PM, 7/27/2025 3:25:00 AM, 5.24426984786987
7/26/2025 11:26:00 PM, 7/27/2025 3:26:00 AM, 5.184739112854
7/26/2025 11:27:00 PM, 7/27/2025 3:27:00 AM, 5.11299610137939
7/26/2025 11:28:00 PM, 7/27/2025 3:28:00 AM, 5.30818128585815
7/26/2025 11:29:00 PM, 7/27/2025 3:29:00 AM, 5.30755996704102
7/26/2025 11:30:00 PM, 7/27/2025 3:30:00 AM, 4.96647119522095
7/26/2025 11:31:00 PM, 7/27/2025 3:31:00 AM, 5.35367488861084
7/26/2025 11:32:00 PM, 7/27/2025 3:32:00 AM, 5.4407696723938
7/26/2025 11:33:00 PM, 7/27/2025 3:33:00 AM, 5.75178861618042
7/26/2025 11:34:00 PM, 7/27/2025 3:34:00 AM, 5.55730485916138
7/26/2025 11:35:00 PM, 7/27/2025 3:35:00 AM, 5.3307957649231
7/26/2025 11:36:00 PM, 7/27/2025 3:36:00 AM, 5.33431959152222
7/26/2025 11:37:00 PM, 7/27/2025 3:37:00 AM, 5.3863091468811
7/26/2025 11:38:00 PM, 7/27/2025 3:38:00 AM, 5.53325939178467
7/26/2025 11:39:00 PM, 7/27/2025 3:39:00 AM, 5.6127233505249
7/26/2025 11:40:00 PM, 7/27/2025 3:40:00 AM, 5.84144735336304
7/26/2025 11:41:00 PM, 7/27/2025 3:41:00 AM, 5.99788951873779
7/26/2025 11:42:00 PM, 7/27/2025 3:42:00 AM, 6.34895896911621
7/26/2025 11:43:00 PM, 7/27/2025 3:43:00 AM, 6.35280847549438
7/26/2025 11:44:00 PM, 7/27/2025 3:44:00 AM, 6.1535177230835
7/26/2025 11:45:00 PM, 7/27/2025 3:45:00 AM, 5.77971315383911
7/26/2025 11:46:00 PM, 7/27/2025 3:46:00 AM, 5.96842861175537
7/26/2025 11:47:00 PM, 7/27/2025 3:47:00 AM, 5.82639265060425
7/26/2025 11:48:00 PM, 7/27/2025 3:48:00 AM, 5.66222381591797
7/26/2025 11:49:00 PM, 7/27/2025 3:49:00 AM, 6.03374814987183
7/26/2025 11:50:00 PM, 7/27/2025 3:50:00 AM, 5.91415119171143
7/26/2025 11:51:00 PM, 7/27/2025 3:51:00 AM, 5.84497833251953
7/26/2025 11:52:00 PM, 7/27/2025 3:52:00 AM, 5.88567972183228
7/26/2025 11:53:00 PM, 7/27/2025 3:53:00 AM, 5.8665337562561
7/26/2025 11:54:00 PM, 7/27/2025 3:54:00 AM, 8.98375606536865
7/26/2025 11:55:00 PM, 7/27/2025 3:55:00 AM, 7.30957365036011
7/26/2025 11:56:00 PM, 7/27/2025 3:56:00 AM, 7.22573661804199
7/26/2025 11:57:00 PM, 7/27/2025 3:57:00 AM, 7.96168994903564
7/26/2025 11:58:00 PM, 7/27/2025 3:58:00 AM, 8.06357669830322
7/26/2025 11:59:00 PM, 7/27/2025 3:59:00 AM, 7.74636602401733
7/27/2025 12:00:00 AM, 7/27/2025 4:00:00 AM, 7.87432718276978
7/27/2025 12:01:00 AM, 7/27/2025 4:01:00 AM, 7.80847930908203
7/27/2025 12:02:00 AM, 7/27/2025 4:02:00 AM, 7.98056745529175
7/27/2025 12:03:00 AM, 7/27/2025 4:03:00 AM, 8.45120906829834
7/27/2025 12:04:00 AM, 7/27/2025 4:04:00 AM, 8.71615600585937
7/27/2025 12:05:00 AM, 7/27/2025 4:05:00 AM, 8.20475959777832
7/27/2025 12:06:00 AM, 7/27/2025 4:06:00 AM, 8.09498882293701
7/27/2025 12:07:00 AM, 7/27/2025 4:07:00 AM, 8.2348690032959
7/27/2025 12:08:00 AM, 7/27/2025 4:08:00 AM, 8.04622936248779
7/27/2025 12:09:00 AM, 7/27/2025 4:09:00 AM, 8.06352424621582
7/27/2025 12:10:00 AM, 7/27/2025 4:10:00 AM, 8.14839553833008
7/27/2025 12:11:00 AM, 7/27/2025 4:11:00 AM, 8.60506248474121
7/27/2025 12:12:00 AM, 7/27/2025 4:12:00 AM, 8.72858810424805
7/27/2025 12:13:00 AM, 7/27/2025 4:13:00 AM, 8.7220516204834
7/27/2025 12:14:00 AM, 7/27/2025 4:14:00 AM, 9.48450088500977
7/27/2025 12:15:00 AM, 7/27/2025 4:15:00 AM, 9.48450088500977
7/27/2025 12:16:00 AM, 7/27/2025 4:16:00 AM, 9.48450088500977
7/27/2025 12:17:00 AM, 7/27/2025 4:17:00 AM, 8.99641609191895
7/27/2025 12:18:00 AM, 7/27/2025 4:18:00 AM, 9.21583366394043
7/27/2025 12:19:00 AM, 7/27/2025 4:19:00 AM, 8.63019561767578
7/27/2025 12:20:00 AM, 7/27/2025 4:20:00 AM, 8.15108013153076
7/27/2025 12:21:00 AM, 7/27/2025 4:21:00 AM, 7.98745346069336
7/27/2025 12:22:00 AM, 7/27/2025 4:22:00 AM, 8.09981536865234
7/27/2025 12:23:00 AM, 7/27/2025 4:23:00 AM, 8.64679145812988
7/27/2025 12:24:00 AM, 7/27/2025 4:24:00 AM, 8.65803527832031
7/27/2025 12:25:00 AM, 7/27/2025 4:25:00 AM, 8.9392728805542
7/27/2025 12:26:00 AM, 7/27/2025 4:26:00 AM, 8.75385761260986
7/27/2025 12:27:00 AM, 7/27/2025 4:27:00 AM, 7.35573434829712
7/27/2025 12:28:00 AM, 7/27/2025 4:28:00 AM, 6.73209190368652
7/27/2025 12:29:00 AM, 7/27/2025 4:29:00 AM, 7.04891014099121
7/27/2025 12:30:00 AM, 7/27/2025 4:30:00 AM, 6.2967472076416
7/27/2025 12:31:00 AM, 7/27/2025 4:31:00 AM, 6.08772611618042
7/27/2025 12:32:00 AM, 7/27/2025 4:32:00 AM, 6.05138397216797
7/27/2025 12:33:00 AM, 7/27/2025 4:33:00 AM, 5.98993110656738
7/27/2025 12:34:00 AM, 7/27/2025 4:34:00 AM, 5.6264328956604
7/27/2025 12:35:00 AM, 7/27/2025 4:35:00 AM, 5.60153102874756
7/27/2025 12:36:00 AM, 7/27/2025 4:36:00 AM, 5.86229753494263
7/27/2025 12:37:00 AM, 7/27/2025 4:37:00 AM, 6.0473575592041
7/27/2025 12:38:00 AM, 7/27/2025 4:38:00 AM, 5.95001363754272
7/27/2025 12:39:00 AM, 7/27/2025 4:39:00 AM, 5.77580451965332
7/27/2025 12:40:00 AM, 7/27/2025 4:40:00 AM, 4.63107872009277
7/27/2025 12:41:00 AM, 7/27/2025 4:41:00 AM, 4.53324317932129
7/27/2025 12:42:00 AM, 7/27/2025 4:42:00 AM, 5.02844953536987
7/27/2025 12:43:00 AM, 7/27/2025 4:43:00 AM, 5.33430433273315
7/27/2025 12:44:00 AM, 7/27/2025 4:44:00 AM, 5.09423112869263
7/27/2025 12:45:00 AM, 7/27/2025 4:45:00 AM, 4.76946401596069
7/27/2025 12:46:00 AM, 7/27/2025 4:46:00 AM, 4.44416570663452
7/27/2025 12:47:00 AM, 7/27/2025 4:47:00 AM, 4.30447912216187
7/27/2025 12:48:00 AM, 7/27/2025 4:48:00 AM, 4.32129335403442
7/27/2025 12:49:00 AM, 7/27/2025 4:49:00 AM, 4.12249755859375
7/27/2025 12:50:00 AM, 7/27/2025 4:50:00 AM, 4.1114673614502
7/27/2025 12:51:00 AM, 7/27/2025 4:51:00 AM, 4.1643500328064
7/27/2025 12:52:00 AM, 7/27/2025 4:52:00 AM, 4.06747341156006
7/27/2025 12:53:00 AM, 7/27/2025 4:53:00 AM, 4.37807416915894
7/27/2025 12:54:00 AM, 7/27/2025 4:54:00 AM, 4.47065830230713
7/27/2025 12:55:00 AM, 7/27/2025 4:55:00 AM, 4.68723726272583
7/27/2025 12:56:00 AM, 7/27/2025 4:56:00 AM, 4.25357675552368
7/27/2025 12:57:00 AM, 7/27/2025 4:57:00 AM, 4.09849214553833
7/27/2025 12:58:00 AM, 7/27/2025 4:58:00 AM, 4.31092739105225
7/27/2025 12:59:00 AM, 7/27/2025 4:59:00 AM, 4.12704133987427
7/27/2025 1:00:00 AM, 7/27/2025 5:00:00 AM, 4.00042676925659
7/27/2025 1:01:00 AM, 7/27/2025 5:01:00 AM, 4.13098573684692
7/27/2025 1:02:00 AM, 7/27/2025 5:02:00 AM, 4.01721334457397
7/27/2025 1:03:00 AM, 7/27/2025 5:03:00 AM, 3.96678733825684
7/27/2025 1:04:00 AM, 7/27/2025 5:04:00 AM, 3.97756147384644
7/27/2025 1:05:00 AM, 7/27/2025 5:05:00 AM, 4.04907512664795
7/27/2025 1:06:00 AM, 7/27/2025 5:06:00 AM, 3.92470002174377
7/27/2025 1:07:00 AM, 7/27/2025 5:07:00 AM, 3.97165727615356
7/27/2025 1:08:00 AM, 7/27/2025 5:08:00 AM, 4.07153415679932
7/27/2025 1:09:00 AM, 7/27/2025 5:09:00 AM, 4.42653894424438
7/27/2025 1:10:00 AM, 7/27/2025 5:10:00 AM, 4.37823820114136
7/27/2025 1:11:00 AM, 7/27/2025 5:11:00 AM, 4.50067138671875
7/27/2025 1:12:00 AM, 7/27/2025 5:12:00 AM, 4.7140998840332
7/27/2025 1:13:00 AM, 7/27/2025 5:13:00 AM, 4.85935401916504
7/27/2025 1:14:00 AM, 7/27/2025 5:14:00 AM, 4.81985807418823
7/27/2025 1:15:00 AM, 7/27/2025 5:15:00 AM, 4.74771070480347
7/27/2025 1:16:00 AM, 7/27/2025 5:16:00 AM, 4.74771070480347
7/27/2025 1:17:00 AM, 7/27/2025 5:17:00 AM, 4.74771070480347
7/27/2025 1:18:00 AM, 7/27/2025 5:18:00 AM, 5.49597978591919
7/27/2025 1:19:00 AM, 7/27/2025 5:19:00 AM, 5.33155488967896
7/27/2025 1:20:00 AM, 7/27/2025 5:20:00 AM, 4.91147947311401
7/27/2025 1:21:00 AM, 7/27/2025 5:21:00 AM, 4.89604330062866
7/27/2025 1:22:00 AM, 7/27/2025 5:22:00 AM, 4.86386108398437
7/27/2025 1:23:00 AM, 7/27/2025 5:23:00 AM, 5.14599084854126
7/27/2025 1:24:00 AM, 7/27/2025 5:24:00 AM, 4.98607921600342
7/27/2025 1:25:00 AM, 7/27/2025 5:25:00 AM, 5.17286682128906
7/27/2025 1:26:00 AM, 7/27/2025 5:26:00 AM, 5.62948513031006
7/27/2025 1:27:00 AM, 7/27/2025 5:27:00 AM, 5.61237812042236
7/27/2025 1:28:00 AM, 7/27/2025 5:28:00 AM, 5.88802480697632
7/27/2025 1:29:00 AM, 7/27/2025 5:29:00 AM, 5.72938966751099
7/27/2025 1:30:00 AM, 7/27/2025 5:30:00 AM, 6.07644081115723
7/27/2025 1:31:00 AM, 7/27/2025 5:31:00 AM, 7.2548680305481
7/27/2025 1:32:00 AM, 7/27/2025 5:32:00 AM, 5.67263555526733
7/27/2025 1:33:00 AM, 7/27/2025 5:33:00 AM, 5.98504161834717
7/27/2025 1:34:00 AM, 7/27/2025 5:34:00 AM, 5.89911127090454
7/27/2025 1:35:00 AM, 7/27/2025 5:35:00 AM, 5.57377910614014
7/27/2025 1:36:00 AM, 7/27/2025 5:36:00 AM, 5.45370531082153
7/27/2025 1:37:00 AM, 7/27/2025 5:37:00 AM, 5.33996868133545
7/27/2025 1:38:00 AM, 7/27/2025 5:38:00 AM, 5.47523355484009
7/27/2025 1:39:00 AM, 7/27/2025 5:39:00 AM, 5.44786262512207
7/27/2025 1:40:00 AM, 7/27/2025 5:40:00 AM, 5.37699747085571
7/27/2025 1:41:00 AM, 7/27/2025 5:41:00 AM, 5.54984474182129
7/27/2025 1:42:00 AM, 7/27/2025 5:42:00 AM, 5.83044290542603
7/27/2025 1:43:00 AM, 7/27/2025 5:43:00 AM, 5.94333791732788
7/27/2025 1:44:00 AM, 7/27/2025 5:44:00 AM, 6.00621843338013
7/27/2025 1:45:00 AM, 7/27/2025 5:45:00 AM, 5.91619968414307
7/27/2025 1:46:00 AM, 7/27/2025 5:46:00 AM, 5.87009191513062
7/27/2025 1:47:00 AM, 7/27/2025 5:47:00 AM, 6.05576133728027
7/27/2025 1:48:00 AM, 7/27/2025 5:48:00 AM, 6.0072922706604
7/27/2025 1:49:00 AM, 7/27/2025 5:49:00 AM, 6.04689264297485
7/27/2025 1:50:00 AM, 7/27/2025 5:50:00 AM, 6.19193696975708
7/27/2025 1:51:00 AM, 7/27/2025 5:51:00 AM, 5.37538385391235
7/27/2025 1:52:00 AM, 7/27/2025 5:52:00 AM, 5.49161148071289
7/27/2025 1:53:00 AM, 7/27/2025 5:53:00 AM, 5.5110764503479
7/27/2025 1:54:00 AM, 7/27/2025 5:54:00 AM, 5.61108112335205
7/27/2025 1:55:00 AM, 7/27/2025 5:55:00 AM, 5.44072151184082
7/27/2025 1:56:00 AM, 7/27/2025 5:56:00 AM, 5.2675724029541
7/27/2025 1:57:00 AM, 7/27/2025 5:57:00 AM, 5.18863010406494
7/27/2025 1:58:00 AM, 7/27/2025 5:58:00 AM, 5.03834247589111
7/27/2025 1:59:00 AM, 7/27/2025 5:59:00 AM, 4.98846483230591
7/27/2025 2:00:00 AM, 7/27/2025 6:00:00 AM, 4.86204051971436
7/27/2025 2:01:00 AM, 7/27/2025 6:01:00 AM, 5.06603288650513
7/27/2025 2:02:00 AM, 7/27/2025 6:02:00 AM, 4.82481098175049
7/27/2025 2:03:00 AM, 7/27/2025 6:03:00 AM, 4.79321622848511
7/27/2025 2:04:00 AM, 7/27/2025 6:04:00 AM, 4.64963912963867
7/27/2025 2:05:00 AM, 7/27/2025 6:05:00 AM, 4.65223598480225
7/27/2025 2:06:00 AM, 7/27/2025 6:06:00 AM, 4.58084487915039
7/27/2025 2:07:00 AM, 7/27/2025 6:07:00 AM, 4.52321624755859
7/27/2025 2:08:00 AM, 7/27/2025 6:08:00 AM, 4.60820341110229
7/27/2025 2:09:00 AM, 7/27/2025 6:09:00 AM, 4.67481231689453
7/27/2025 2:10:00 AM, 7/27/2025 6:10:00 AM, 4.60839605331421
7/27/2025 2:11:00 AM, 7/27/2025 6:11:00 AM, 4.58480548858643
7/27/2025 2:12:00 AM, 7/27/2025 6:12:00 AM, 4.84819889068604
7/27/2025 2:13:00 AM, 7/27/2025 6:13:00 AM, 4.88227558135986
7/27/2025 2:14:00 AM, 7/27/2025 6:14:00 AM, 5.00284242630005
7/27/2025 2:15:00 AM, 7/27/2025 6:15:00 AM, 5.02550268173218
7/27/2025 2:16:00 AM, 7/27/2025 6:16:00 AM, 5.17088413238525
7/27/2025 2:17:00 AM, 7/27/2025 6:17:00 AM, 5.19875574111938
7/27/2025 2:18:00 AM, 7/27/2025 6:18:00 AM, 5.19875574111938
7/27/2025 2:19:00 AM, 7/27/2025 6:19:00 AM, 5.70094060897827
7/27/2025 2:20:00 AM, 7/27/2025 6:20:00 AM, 5.86362600326538
7/27/2025 2:21:00 AM, 7/27/2025 6:21:00 AM, 5.77254772186279
7/27/2025 2:22:00 AM, 7/27/2025 6:22:00 AM, 5.84977293014526
7/27/2025 2:23:00 AM, 7/27/2025 6:23:00 AM, 5.96779632568359
7/27/2025 2:24:00 AM, 7/27/2025 6:24:00 AM, 6.15304803848267
7/27/2025 2:25:00 AM, 7/27/2025 6:25:00 AM, 6.29757308959961
7/27/2025 2:26:00 AM, 7/27/2025 6:26:00 AM, 6.27312660217285
7/27/2025 2:27:00 AM, 7/27/2025 6:27:00 AM, 6.29672527313232
7/27/2025 2:28:00 AM, 7/27/2025 6:28:00 AM, 6.37798881530762
7/27/2025 2:29:00 AM, 7/27/2025 6:29:00 AM, 6.68138790130615
7/27/2025 2:30:00 AM, 7/27/2025 6:30:00 AM, 5.63418436050415
7/27/2025 2:31:00 AM, 7/27/2025 6:31:00 AM, 5.7819128036499
7/27/2025 2:32:00 AM, 7/27/2025 6:32:00 AM, 5.88780164718628
7/27/2025 2:33:00 AM, 7/27/2025 6:33:00 AM, 6.07052659988403
7/27/2025 2:34:00 AM, 7/27/2025 6:34:00 AM, 6.06338834762573
7/27/2025 2:35:00 AM, 7/27/2025 6:35:00 AM, 6.0793890953064
7/27/2025 2:36:00 AM, 7/27/2025 6:36:00 AM, 6.15076971054077
7/27/2025 2:37:00 AM, 7/27/2025 6:37:00 AM, 6.25911378860474
7/27/2025 2:38:00 AM, 7/27/2025 6:38:00 AM, 6.89443969726562
7/27/2025 2:39:00 AM, 7/27/2025 6:39:00 AM, 6.86845922470093
7/27/2025 2:40:00 AM, 7/27/2025 6:40:00 AM, 6.90679740905762
7/27/2025 2:41:00 AM, 7/27/2025 6:41:00 AM, 7.15365743637085
7/27/2025 2:42:00 AM, 7/27/2025 6:42:00 AM, 7.03605365753174
7/27/2025 2:43:00 AM, 7/27/2025 6:43:00 AM, 7.05673360824585
7/27/2025 2:44:00 AM, 7/27/2025 6:44:00 AM, 7.21095132827759
7/27/2025 2:45:00 AM, 7/27/2025 6:45:00 AM, 7.33144378662109
7/27/2025 2:46:00 AM, 7/27/2025 6:46:00 AM, 7.60268449783325
7/27/2025 2:47:00 AM, 7/27/2025 6:47:00 AM, 7.62913274765015
7/27/2025 2:48:00 AM, 7/27/2025 6:48:00 AM, 7.61241626739502
7/27/2025 2:49:00 AM, 7/27/2025 6:49:00 AM, 7.59133911132813
7/27/2025 2:50:00 AM, 7/27/2025 6:50:00 AM, 7.68660402297974
7/27/2025 2:51:00 AM, 7/27/2025 6:51:00 AM, 7.88739633560181
7/27/2025 2:52:00 AM, 7/27/2025 6:52:00 AM, 9.08164024353027
7/27/2025 2:53:00 AM, 7/27/2025 6:53:00 AM, 8.70521831512451
7/27/2025 2:54:00 AM, 7/27/2025 6:54:00 AM, 8.51420116424561
7/27/2025 2:55:00 AM, 7/27/2025 6:55:00 AM, 8.97941493988037
7/27/2025 2:56:00 AM, 7/27/2025 6:56:00 AM, 10.3823852539062
7/27/2025 2:57:00 AM, 7/27/2025 6:57:00 AM, 9.61344528198242
7/27/2025 2:58:00 AM, 7/27/2025 6:58:00 AM, 8.94909763336182
7/27/2025 2:59:00 AM, 7/27/2025 6:59:00 AM, 8.75588512420654
7/27/2025 3:00:00 AM, 7/27/2025 7:00:00 AM, 8.75598621368408
7/27/2025 3:01:00 AM, 7/27/2025 7:01:00 AM, 8.69844818115234
7/27/2025 3:02:00 AM, 7/27/2025 7:02:00 AM, 8.7150993347168
7/27/2025 3:03:00 AM, 7/27/2025 7:03:00 AM, 8.81257247924805
7/27/2025 3:04:00 AM, 7/27/2025 7:04:00 AM, 8.50166606903076
7/27/2025 3:05:00 AM, 7/27/2025 7:05:00 AM, 8.58717632293701
7/27/2025 3:06:00 AM, 7/27/2025 7:06:00 AM, 8.7328634262085
7/27/2025 3:07:00 AM, 7/27/2025 7:07:00 AM, 8.54144859313965
7/27/2025 3:08:00 AM, 7/27/2025 7:08:00 AM, 8.41400241851807
7/27/2025 3:09:00 AM, 7/27/2025 7:09:00 AM, 8.30978202819824
7/27/2025 3:10:00 AM, 7/27/2025 7:10:00 AM, 8.20524406433105
7/27/2025 3:11:00 AM, 7/27/2025 7:11:00 AM, 7.90617513656616
7/27/2025 3:12:00 AM, 7/27/2025 7:12:00 AM, 7.83160448074341
7/27/2025 3:13:00 AM, 7/27/2025 7:13:00 AM, 7.84084510803223
7/27/2025 3:14:00 AM, 7/27/2025 7:14:00 AM, 7.69427347183228
7/27/2025 3:15:00 AM, 7/27/2025 7:15:00 AM, 7.84534740447998
7/27/2025 3:16:00 AM, 7/27/2025 7:16:00 AM, 7.89703750610352
7/27/2025 3:17:00 AM, 7/27/2025 7:17:00 AM, 8.77098751068115
7/27/2025 3:18:00 AM, 7/27/2025 7:18:00 AM, 9.03828144073486
7/27/2025 3:19:00 AM, 7/27/2025 7:19:00 AM, 9.03828144073486
7/27/2025 3:20:00 AM, 7/27/2025 7:20:00 AM, 8.14800930023193
7/27/2025 3:21:00 AM, 7/27/2025 7:21:00 AM, 8.08279895782471
7/27/2025 3:22:00 AM, 7/27/2025 7:22:00 AM, 8.71990489959717
7/27/2025 3:23:00 AM, 7/27/2025 7:23:00 AM, 8.6474494934082
7/27/2025 3:24:00 AM, 7/27/2025 7:24:00 AM, 8.62733840942383
7/27/2025 3:25:00 AM, 7/27/2025 7:25:00 AM, 8.97291088104248
7/27/2025 3:26:00 AM, 7/27/2025 7:26:00 AM, 9.12957096099854
7/27/2025 3:27:00 AM, 7/27/2025 7:27:00 AM, 8.89902877807617
7/27/2025 3:28:00 AM, 7/27/2025 7:28:00 AM, 8.70283126831055
7/27/2025 3:29:00 AM, 7/27/2025 7:29:00 AM, 8.57489681243896
7/27/2025 3:30:00 AM, 7/27/2025 7:30:00 AM, 8.6175651550293
7/27/2025 3:31:00 AM, 7/27/2025 7:31:00 AM, 8.77006244659424
7/27/2025 3:32:00 AM, 7/27/2025 7:32:00 AM, 8.80311393737793
7/27/2025 3:33:00 AM, 7/27/2025 7:33:00 AM, 8.80766487121582
7/27/2025 3:34:00 AM, 7/27/2025 7:34:00 AM, 9.01378440856934
7/27/2025 3:35:00 AM, 7/27/2025 7:35:00 AM, 9.14280700683594
7/27/2025 3:36:00 AM, 7/27/2025 7:36:00 AM, 10.001992225647
7/27/2025 3:37:00 AM, 7/27/2025 7:37:00 AM, 9.57754611968994
7/27/2025 3:38:00 AM, 7/27/2025 7:38:00 AM, 9.50884532928467
7/27/2025 3:39:00 AM, 7/27/2025 7:39:00 AM, 9.53147411346436
7/27/2025 3:40:00 AM, 7/27/2025 7:40:00 AM, 9.47205257415771
7/27/2025 3:41:00 AM, 7/27/2025 7:41:00 AM, 9.57398509979248
7/27/2025 3:42:00 AM, 7/27/2025 7:42:00 AM, 12.5078649520874
7/27/2025 3:43:00 AM, 7/27/2025 7:43:00 AM, 10.1354331970215
7/27/2025 3:44:00 AM, 7/27/2025 7:44:00 AM, 10.2505645751953
7/27/2025 3:45:00 AM, 7/27/2025 7:45:00 AM, 9.61765289306641
7/27/2025 3:46:00 AM, 7/27/2025 7:46:00 AM, 9.4792594909668
7/27/2025 3:47:00 AM, 7/27/2025 7:47:00 AM, 9.44388294219971
7/27/2025 3:48:00 AM, 7/27/2025 7:48:00 AM, 9.37833976745605
7/27/2025 3:49:00 AM, 7/27/2025 7:49:00 AM, 9.30918502807617
7/27/2025 3:50:00 AM, 7/27/2025 7:50:00 AM, 9.25531196594238
7/27/2025 3:51:00 AM, 7/27/2025 7:51:00 AM, 9.06531429290771
7/27/2025 3:52:00 AM, 7/27/2025 7:52:00 AM, 8.53981781005859
7/27/2025 3:53:00 AM, 7/27/2025 7:53:00 AM, 8.37443828582764
7/27/2025 3:54:00 AM, 7/27/2025 7:54:00 AM, 8.48316287994385
7/27/2025 3:55:00 AM, 7/27/2025 7:55:00 AM, 8.64067935943604
7/27/2025 3:56:00 AM, 7/27/2025 7:56:00 AM, 8.69528198242187
7/27/2025 3:57:00 AM, 7/27/2025 7:57:00 AM, 8.5533561706543
7/27/2025 3:58:00 AM, 7/27/2025 7:58:00 AM, 8.59110069274902
7/27/2025 3:59:00 AM, 7/27/2025 7:59:00 AM, 8.46964454650879
7/27/2025 4:00:00 AM, 7/27/2025 8:00:00 AM, 7.76447248458862
7/27/2025 4:01:00 AM, 7/27/2025 8:01:00 AM, 7.67516088485718
7/27/2025 4:02:00 AM, 7/27/2025 8:02:00 AM, 7.74763298034668
7/27/2025 4:03:00 AM, 7/27/2025 8:03:00 AM, 7.78936195373535
7/27/2025 4:04:00 AM, 7/27/2025 8:04:00 AM, 8.01971435546875
7/27/2025 4:05:00 AM, 7/27/2025 8:05:00 AM, 8.27100276947021
7/27/2025 4:06:00 AM, 7/27/2025 8:06:00 AM, 8.38897132873535
7/27/2025 4:07:00 AM, 7/27/2025 8:07:00 AM, 8.57636737823486
7/27/2025 4:08:00 AM, 7/27/2025 8:08:00 AM, 9.07102298736572
7/27/2025 4:09:00 AM, 7/27/2025 8:09:00 AM, 8.85284233093262
7/27/2025 4:10:00 AM, 7/27/2025 8:10:00 AM, 9.31058788299561
7/27/2025 4:11:00 AM, 7/27/2025 8:11:00 AM, 9.17121505737305
7/27/2025 4:12:00 AM, 7/27/2025 8:12:00 AM, 8.51648426055908
7/27/2025 4:13:00 AM, 7/27/2025 8:13:00 AM, 8.39143085479736
7/27/2025 4:14:00 AM, 7/27/2025 8:14:00 AM, 8.91791343688965
7/27/2025 4:15:00 AM, 7/27/2025 8:15:00 AM, 9.02969741821289
7/27/2025 4:16:00 AM, 7/27/2025 8:16:00 AM, 8.42341041564941
7/27/2025 4:17:00 AM, 7/27/2025 8:17:00 AM, 8.32983684539795
7/27/2025 4:18:00 AM, 7/27/2025 8:18:00 AM, 8.27034091949463
7/27/2025 4:19:00 AM, 7/27/2025 8:19:00 AM, 8.25809097290039
7/27/2025 4:20:00 AM, 7/27/2025 8:20:00 AM, 8.25809097290039
7/27/2025 4:21:00 AM, 7/27/2025 8:21:00 AM, 8.13771152496338
7/27/2025 4:22:00 AM, 7/27/2025 8:22:00 AM, 7.44707870483398
7/27/2025 4:23:00 AM, 7/27/2025 8:23:00 AM, 6.97462797164917
7/27/2025 4:24:00 AM, 7/27/2025 8:24:00 AM, 7.14014387130737
7/27/2025 4:25:00 AM, 7/27/2025 8:25:00 AM, 7.68082237243652
7/27/2025 4:26:00 AM, 7/27/2025 8:26:00 AM, 7.87611389160156
7/27/2025 4:27:00 AM, 7/27/2025 8:27:00 AM, 7.85366153717041
7/27/2025 4:28:00 AM, 7/27/2025 8:28:00 AM, 7.91833066940308
7/27/2025 4:29:00 AM, 7/27/2025 8:29:00 AM, 7.92255401611328
7/27/2025 4:30:00 AM, 7/27/2025 8:30:00 AM, 7.80355262756348
7/27/2025 4:31:00 AM, 7/27/2025 8:31:00 AM, 7.89055061340332
7/27/2025 4:32:00 AM, 7/27/2025 8:32:00 AM, 8.12686729431152
7/27/2025 4:33:00 AM, 7/27/2025 8:33:00 AM, 8.79978275299072
7/27/2025 4:34:00 AM, 7/27/2025 8:34:00 AM, 9.31001281738281
7/27/2025 4:35:00 AM, 7/27/2025 8:35:00 AM, 9.42900371551514
7/27/2025 4:36:00 AM, 7/27/2025 8:36:00 AM, 9.38357162475586
7/27/2025 4:37:00 AM, 7/27/2025 8:37:00 AM, 9.30851173400879
7/27/2025 4:38:00 AM, 7/27/2025 8:38:00 AM, 9.45244121551514
7/27/2025 4:39:00 AM, 7/27/2025 8:39:00 AM, 9.64213466644287
7/27/2025 4:40:00 AM, 7/27/2025 8:40:00 AM, 9.79074192047119
7/27/2025 4:41:00 AM, 7/27/2025 8:41:00 AM, 9.63068771362305
7/27/2025 4:42:00 AM, 7/27/2025 8:42:00 AM, 8.75005722045898
7/27/2025 4:43:00 AM, 7/27/2025 8:43:00 AM, 8.45834827423096
7/27/2025 4:44:00 AM, 7/27/2025 8:44:00 AM, 8.59866142272949
7/27/2025 4:45:00 AM, 7/27/2025 8:45:00 AM, 7.81702184677124
7/27/2025 4:46:00 AM, 7/27/2025 8:46:00 AM, 7.85012578964233
7/27/2025 4:47:00 AM, 7/27/2025 8:47:00 AM, 7.27946662902832
7/27/2025 4:48:00 AM, 7/27/2025 8:48:00 AM, 7.38466835021973
7/27/2025 4:49:00 AM, 7/27/2025 8:49:00 AM, 6.96033477783203
7/27/2025 4:50:00 AM, 7/27/2025 8:50:00 AM, 7.45357370376587
7/27/2025 4:51:00 AM, 7/27/2025 8:51:00 AM, 7.64245843887329
7/27/2025 4:52:00 AM, 7/27/2025 8:52:00 AM, 7.00780820846558
7/27/2025 4:53:00 AM, 7/27/2025 8:53:00 AM, 6.92525959014893
7/27/2025 4:54:00 AM, 7/27/2025 8:54:00 AM, 7.04151630401611
7/27/2025 4:55:00 AM, 7/27/2025 8:55:00 AM, 7.38568830490112
7/27/2025 4:56:00 AM, 7/27/2025 8:56:00 AM, 7.32246541976929
7/27/2025 4:57:00 AM, 7/27/2025 8:57:00 AM, 6.51693248748779
7/27/2025 4:58:00 AM, 7/27/2025 8:58:00 AM, 6.04504489898682
7/27/2025 4:59:00 AM, 7/27/2025 8:59:00 AM, 5.51033687591553
7/27/2025 5:00:00 AM, 7/27/2025 9:00:00 AM, 5.53978872299194
7/27/2025 5:01:00 AM, 7/27/2025 9:01:00 AM, 8.39066410064697
7/27/2025 5:02:00 AM, 7/27/2025 9:02:00 AM, 8.67510986328125
7/27/2025 5:03:00 AM, 7/27/2025 9:03:00 AM, 6.605055809021
7/27/2025 5:04:00 AM, 7/27/2025 9:04:00 AM, 5.70102262496948
7/27/2025 5:05:00 AM, 7/27/2025 9:05:00 AM, 5.57700395584106
7/27/2025 5:06:00 AM, 7/27/2025 9:06:00 AM, 5.23844766616821
7/27/2025 5:07:00 AM, 7/27/2025 9:07:00 AM, 5.3769006729126
7/27/2025 5:08:00 AM, 7/27/2025 9:08:00 AM, 5.21010637283325
7/27/2025 5:09:00 AM, 7/27/2025 9:09:00 AM, 5.06168794631958
7/27/2025 5:10:00 AM, 7/27/2025 9:10:00 AM, 5.00746297836304
7/27/2025 5:11:00 AM, 7/27/2025 9:11:00 AM, 4.94111251831055
7/27/2025 5:12:00 AM, 7/27/2025 9:12:00 AM, 4.98594856262207
7/27/2025 5:13:00 AM, 7/27/2025 9:13:00 AM, 5.09762239456177
7/27/2025 5:14:00 AM, 7/27/2025 9:14:00 AM, 5.03342628479004
7/27/2025 5:15:00 AM, 7/27/2025 9:15:00 AM, 5.00475454330444
7/27/2025 5:16:00 AM, 7/27/2025 9:16:00 AM, 5.02985715866089
7/27/2025 5:17:00 AM, 7/27/2025 9:17:00 AM, 5.13258934020996
7/27/2025 5:18:00 AM, 7/27/2025 9:18:00 AM, 5.05293655395508
7/27/2025 5:19:00 AM, 7/27/2025 9:19:00 AM, 4.43073225021362
7/27/2025 5:20:00 AM, 7/27/2025 9:20:00 AM, 4.51972770690918
7/27/2025 5:21:00 AM, 7/27/2025 9:21:00 AM, 4.51972770690918
7/27/2025 5:22:00 AM, 7/27/2025 9:22:00 AM, 4.30655336380005
7/27/2025 5:23:00 AM, 7/27/2025 9:23:00 AM, 4.20578575134277
7/27/2025 5:24:00 AM, 7/27/2025 9:24:00 AM, 4.19219827651978
7/27/2025 5:25:00 AM, 7/27/2025 9:25:00 AM, 3.95041370391846
7/27/2025 5:26:00 AM, 7/27/2025 9:26:00 AM, 4.0995831489563
7/27/2025 5:27:00 AM, 7/27/2025 9:27:00 AM, 3.89186143875122
7/27/2025 5:28:00 AM, 7/27/2025 9:28:00 AM, 4.01524448394775
7/27/2025 5:29:00 AM, 7/27/2025 9:29:00 AM, 4.02502012252808
7/27/2025 5:30:00 AM, 7/27/2025 9:30:00 AM, 4.09351587295532
7/27/2025 5:31:00 AM, 7/27/2025 9:31:00 AM, 3.9388542175293
7/27/2025 5:32:00 AM, 7/27/2025 9:32:00 AM, 3.92901849746704
7/27/2025 5:33:00 AM, 7/27/2025 9:33:00 AM, 3.91417217254639
7/27/2025 5:34:00 AM, 7/27/2025 9:34:00 AM, 3.85050392150879
7/27/2025 5:35:00 AM, 7/27/2025 9:35:00 AM, 4.01040649414062
7/27/2025 5:36:00 AM, 7/27/2025 9:36:00 AM, 4.05954885482788
7/27/2025 5:37:00 AM, 7/27/2025 9:37:00 AM, 3.98022675514221
7/27/2025 5:38:00 AM, 7/27/2025 9:38:00 AM, 3.97583389282227
7/27/2025 5:39:00 AM, 7/27/2025 9:39:00 AM, 4.24535226821899
7/27/2025 5:40:00 AM, 7/27/2025 9:40:00 AM, 4.21637439727783
7/27/2025 5:41:00 AM, 7/27/2025 9:41:00 AM, 5.36175632476807
7/27/2025 5:42:00 AM, 7/27/2025 9:42:00 AM, 7.70288705825806
7/27/2025 5:43:00 AM, 7/27/2025 9:43:00 AM, 7.35480451583862
7/27/2025 5:44:00 AM, 7/27/2025 9:44:00 AM, 6.50774431228638
7/27/2025 5:45:00 AM, 7/27/2025 9:45:00 AM, 6.09202337265015
7/27/2025 5:46:00 AM, 7/27/2025 9:46:00 AM, 6.4243745803833
7/27/2025 5:47:00 AM, 7/27/2025 9:47:00 AM, 6.71700239181519
7/27/2025 5:48:00 AM, 7/27/2025 9:48:00 AM, 6.5964822769165
7/27/2025 5:49:00 AM, 7/27/2025 9:49:00 AM, 6.80713367462158
7/27/2025 5:50:00 AM, 7/27/2025 9:50:00 AM, 6.91757965087891
7/27/2025 5:51:00 AM, 7/27/2025 9:51:00 AM, 7.43125057220459
7/27/2025 5:52:00 AM, 7/27/2025 9:52:00 AM, 7.08476495742798
7/27/2025 5:53:00 AM, 7/27/2025 9:53:00 AM, 7.88642835617065
7/27/2025 5:54:00 AM, 7/27/2025 9:54:00 AM, 8.61503028869629
7/27/2025 5:55:00 AM, 7/27/2025 9:55:00 AM, 7.87643718719482
7/27/2025 5:56:00 AM, 7/27/2025 9:56:00 AM, 8.0565185546875
7/27/2025 5:57:00 AM, 7/27/2025 9:57:00 AM, 7.98251485824585
7/27/2025 5:58:00 AM, 7/27/2025 9:58:00 AM, 10.994478225708
7/27/2025 5:59:00 AM, 7/27/2025 9:59:00 AM, 11.4264984130859
7/27/2025 6:00:00 AM, 7/27/2025 10:00:00 AM, 12.0063028335571
7/27/2025 6:01:00 AM, 7/27/2025 10:01:00 AM, 11.3643665313721
7/27/2025 6:02:00 AM, 7/27/2025 10:02:00 AM, 9.66379737854004
7/27/2025 6:03:00 AM, 7/27/2025 10:03:00 AM, 8.81564426422119
7/27/2025 6:04:00 AM, 7/27/2025 10:04:00 AM, 8.02579116821289
7/27/2025 6:05:00 AM, 7/27/2025 10:05:00 AM, 9.97079753875732
7/27/2025 6:06:00 AM, 7/27/2025 10:06:00 AM, 9.00728225708008
7/27/2025 6:07:00 AM, 7/27/2025 10:07:00 AM, 9.69631576538086
7/27/2025 6:08:00 AM, 7/27/2025 10:08:00 AM, 10.1816720962524
7/27/2025 6:09:00 AM, 7/27/2025 10:09:00 AM, 10.638840675354
7/27/2025 6:10:00 AM, 7/27/2025 10:10:00 AM, 11.1785955429077
7/27/2025 6:11:00 AM, 7/27/2025 10:11:00 AM, 11.8477373123169
7/27/2025 6:12:00 AM, 7/27/2025 10:12:00 AM, 13.7611293792725
7/27/2025 6:13:00 AM, 7/27/2025 10:13:00 AM, 13.6394901275635
7/27/2025 6:14:00 AM, 7/27/2025 10:14:00 AM, 15.8683624267578
7/27/2025 6:15:00 AM, 7/27/2025 10:15:00 AM, 16.8914356231689
7/27/2025 6:16:00 AM, 7/27/2025 10:16:00 AM, 17.9239368438721
7/27/2025 6:17:00 AM, 7/27/2025 10:17:00 AM, 17.8994331359863
7/27/2025 6:18:00 AM, 7/27/2025 10:18:00 AM, 17.3561420440674
7/27/2025 6:19:00 AM, 7/27/2025 10:19:00 AM, 18.0931396484375
7/27/2025 6:20:00 AM, 7/27/2025 10:20:00 AM, 17.7325344085693
7/27/2025 6:21:00 AM, 7/27/2025 10:21:00 AM, 17.8216247558594
7/27/2025 6:22:00 AM, 7/27/2025 10:22:00 AM, 17.8216247558594
7/27/2025 6:23:00 AM, 7/27/2025 10:23:00 AM, 15.6352653503418
7/27/2025 6:24:00 AM, 7/27/2025 10:24:00 AM, 11.6162061691284
7/27/2025 6:25:00 AM, 7/27/2025 10:25:00 AM, 10.562427520752
7/27/2025 6:26:00 AM, 7/27/2025 10:26:00 AM, 10.7503318786621
7/27/2025 6:27:00 AM, 7/27/2025 10:27:00 AM, 10.752613067627
7/27/2025 6:28:00 AM, 7/27/2025 10:28:00 AM, 9.91025924682617
7/27/2025 6:29:00 AM, 7/27/2025 10:29:00 AM, 9.30403614044189
7/27/2025 6:30:00 AM, 7/27/2025 10:30:00 AM, 9.04651832580566
7/27/2025 6:31:00 AM, 7/27/2025 10:31:00 AM, 8.47039699554443
7/27/2025 6:32:00 AM, 7/27/2025 10:32:00 AM, 8.5525541305542
7/27/2025 6:33:00 AM, 7/27/2025 10:33:00 AM, 8.65745830535889
7/27/2025 6:34:00 AM, 7/27/2025 10:34:00 AM, 7.98323631286621
7/27/2025 6:35:00 AM, 7/27/2025 10:35:00 AM, 7.03938055038452
7/27/2025 6:36:00 AM, 7/27/2025 10:36:00 AM, 7.29173278808594
7/27/2025 6:37:00 AM, 7/27/2025 10:37:00 AM, 7.39285230636597
7/27/2025 6:38:00 AM, 7/27/2025 10:38:00 AM, 7.27083921432495
7/27/2025 6:39:00 AM, 7/27/2025 10:39:00 AM, 7.1869421005249
7/27/2025 6:40:00 AM, 7/27/2025 10:40:00 AM, 7.35143566131592
7/27/2025 6:41:00 AM, 7/27/2025 10:41:00 AM, 8.15156173706055
7/27/2025 6:42:00 AM, 7/27/2025 10:42:00 AM, 8.329758644104
7/27/2025 6:43:00 AM, 7/27/2025 10:43:00 AM, 8.06324577331543
7/27/2025 6:44:00 AM, 7/27/2025 10:44:00 AM, 8.1588191986084
7/27/2025 6:45:00 AM, 7/27/2025 10:45:00 AM, 7.99037647247314
7/27/2025 6:46:00 AM, 7/27/2025 10:46:00 AM, 8.08941841125488
7/27/2025 6:47:00 AM, 7/27/2025 10:47:00 AM, 8.20830154418945
7/27/2025 6:48:00 AM, 7/27/2025 10:48:00 AM, 8.7665376663208
7/27/2025 6:49:00 AM, 7/27/2025 10:49:00 AM, 8.93465805053711
7/27/2025 6:50:00 AM, 7/27/2025 10:50:00 AM, 9.45916175842285
7/27/2025 6:51:00 AM, 7/27/2025 10:51:00 AM, 9.67127990722656
7/27/2025 6:52:00 AM, 7/27/2025 10:52:00 AM, 10.0060415267944
7/27/2025 6:53:00 AM, 7/27/2025 10:53:00 AM, 9.99893379211426
7/27/2025 6:54:00 AM, 7/27/2025 10:54:00 AM, 9.76666069030762
7/27/2025 6:55:00 AM, 7/27/2025 10:55:00 AM, 9.26648139953613
7/27/2025 6:56:00 AM, 7/27/2025 10:56:00 AM, 9.26762771606445
7/27/2025 6:57:00 AM, 7/27/2025 10:57:00 AM, 9.18695735931396
7/27/2025 6:58:00 AM, 7/27/2025 10:58:00 AM, 9.29548931121826
7/27/2025 6:59:00 AM, 7/27/2025 10:59:00 AM, 8.54707336425781
7/27/2025 7:00:00 AM, 7/27/2025 11:00:00 AM, 8.24277210235596
7/27/2025 7:01:00 AM, 7/27/2025 11:01:00 AM, 8.37658786773682
7/27/2025 7:02:00 AM, 7/27/2025 11:02:00 AM, 8.10308742523193
7/27/2025 7:03:00 AM, 7/27/2025 11:03:00 AM, 7.65258979797363
7/27/2025 7:04:00 AM, 7/27/2025 11:04:00 AM, 7.6409740447998
7/27/2025 7:05:00 AM, 7/27/2025 11:05:00 AM, 7.6835994720459
7/27/2025 7:06:00 AM, 7/27/2025 11:06:00 AM, 7.800377368927
7/27/2025 7:07:00 AM, 7/27/2025 11:07:00 AM, 8.05198287963867
7/27/2025 7:08:00 AM, 7/27/2025 11:08:00 AM, 8.06550025939941
7/27/2025 7:09:00 AM, 7/27/2025 11:09:00 AM, 7.99731302261353
7/27/2025 7:10:00 AM, 7/27/2025 11:10:00 AM, 8.09220886230469
7/27/2025 7:11:00 AM, 7/27/2025 11:11:00 AM, 9.39729118347168
7/27/2025 7:12:00 AM, 7/27/2025 11:12:00 AM, 8.5259952545166
7/27/2025 7:13:00 AM, 7/27/2025 11:13:00 AM, 8.04128360748291
7/27/2025 7:14:00 AM, 7/27/2025 11:14:00 AM, 8.16343975067139
7/27/2025 7:15:00 AM, 7/27/2025 11:15:00 AM, 8.1566686630249
7/27/2025 7:16:00 AM, 7/27/2025 11:16:00 AM, 8.59694862365723
7/27/2025 7:17:00 AM, 7/27/2025 11:17:00 AM, 9.11742782592773
7/27/2025 7:18:00 AM, 7/27/2025 11:18:00 AM, 9.01865005493164
7/27/2025 7:19:00 AM, 7/27/2025 11:19:00 AM, 8.85202693939209
7/27/2025 7:20:00 AM, 7/27/2025 11:20:00 AM, 9.53603076934814
7/27/2025 7:21:00 AM, 7/27/2025 11:21:00 AM, 9.27837371826172
7/27/2025 7:22:00 AM, 7/27/2025 11:22:00 AM, 9.52197456359863
7/27/2025 7:23:00 AM, 7/27/2025 11:23:00 AM, 9.52197456359863
7/27/2025 7:24:00 AM, 7/27/2025 11:24:00 AM, 9.63049507141113
7/27/2025 7:25:00 AM, 7/27/2025 11:25:00 AM, 10.2082195281982
7/27/2025 7:26:00 AM, 7/27/2025 11:26:00 AM, 10.552472114563
7/27/2025 7:27:00 AM, 7/27/2025 11:27:00 AM, 10.7342567443848
7/27/2025 7:28:00 AM, 7/27/2025 11:28:00 AM, 9.97459316253662
7/27/2025 7:29:00 AM, 7/27/2025 11:29:00 AM, 10.5336227416992
7/27/2025 7:30:00 AM, 7/27/2025 11:30:00 AM, 10.5186386108398
7/27/2025 7:31:00 AM, 7/27/2025 11:31:00 AM, 11.7979907989502
7/27/2025 7:32:00 AM, 7/27/2025 11:32:00 AM, 13.7520341873169
7/27/2025 7:33:00 AM, 7/27/2025 11:33:00 AM, 13.5919523239136
7/27/2025 7:34:00 AM, 7/27/2025 11:34:00 AM, 13.4684438705444
7/27/2025 7:35:00 AM, 7/27/2025 11:35:00 AM, 13.4542837142944
7/27/2025 7:36:00 AM, 7/27/2025 11:36:00 AM, 13.3374824523926
7/27/2025 7:37:00 AM, 7/27/2025 11:37:00 AM, 11.836127281189
7/27/2025 7:38:00 AM, 7/27/2025 11:38:00 AM, 11.6915597915649
7/27/2025 7:39:00 AM, 7/27/2025 11:39:00 AM, 12.3081045150757
7/27/2025 7:40:00 AM, 7/27/2025 11:40:00 AM, 13.6541271209717
7/27/2025 7:41:00 AM, 7/27/2025 11:41:00 AM, 13.9902601242065
7/27/2025 7:42:00 AM, 7/27/2025 11:42:00 AM, 14.233868598938
7/27/2025 7:43:00 AM, 7/27/2025 11:43:00 AM, 13.7928133010864
7/27/2025 7:44:00 AM, 7/27/2025 11:44:00 AM, 12.6823291778564
7/27/2025 7:45:00 AM, 7/27/2025 11:45:00 AM, 12.7636756896973
7/27/2025 7:46:00 AM, 7/27/2025 11:46:00 AM, 12.7433853149414
7/27/2025 7:47:00 AM, 7/27/2025 11:47:00 AM, 13.0180616378784
7/27/2025 7:48:00 AM, 7/27/2025 11:48:00 AM, 13.8141345977783
7/27/2025 7:49:00 AM, 7/27/2025 11:49:00 AM, 13.0555000305176
7/27/2025 7:50:00 AM, 7/27/2025 11:50:00 AM, 12.9736948013306
7/27/2025 7:51:00 AM, 7/27/2025 11:51:00 AM, 12.6831665039063
7/27/2025 7:52:00 AM, 7/27/2025 11:52:00 AM, 12.8120346069336
7/27/2025 7:53:00 AM, 7/27/2025 11:53:00 AM, 12.5652170181274
7/27/2025 7:54:00 AM, 7/27/2025 11:54:00 AM, 12.62278175354
7/27/2025 7:55:00 AM, 7/27/2025 11:55:00 AM, 11.7725248336792
7/27/2025 7:56:00 AM, 7/27/2025 11:56:00 AM, 11.4495468139648
7/27/2025 7:57:00 AM, 7/27/2025 11:57:00 AM, 11.0522661209106
7/27/2025 7:58:00 AM, 7/27/2025 11:58:00 AM, 10.4799318313599
7/27/2025 7:59:00 AM, 7/27/2025 11:59:00 AM, 10.4494209289551
7/27/2025 8:00:00 AM, 7/27/2025 12:00:00 PM, 9.93704605102539
7/27/2025 8:01:00 AM, 7/27/2025 12:01:00 PM, 9.4663200378418
7/27/2025 8:02:00 AM, 7/27/2025 12:02:00 PM, 8.78020191192627
7/27/2025 8:03:00 AM, 7/27/2025 12:03:00 PM, 9.25075340270996
7/27/2025 8:04:00 AM, 7/27/2025 12:04:00 PM, 9.15270900726318
7/27/2025 8:05:00 AM, 7/27/2025 12:05:00 PM, 8.97599315643311
7/27/2025 8:06:00 AM, 7/27/2025 12:06:00 PM, 9.10016822814941
7/27/2025 8:07:00 AM, 7/27/2025 12:07:00 PM, 9.10765552520752
7/27/2025 8:08:00 AM, 7/27/2025 12:08:00 PM, 9.13489532470703
7/27/2025 8:09:00 AM, 7/27/2025 12:09:00 PM, 9.06475734710693
7/27/2025 8:10:00 AM, 7/27/2025 12:10:00 PM, 8.98294353485107
7/27/2025 8:11:00 AM, 7/27/2025 12:11:00 PM, 8.83451271057129
7/27/2025 8:12:00 AM, 7/27/2025 12:12:00 PM, 8.39536952972412
7/27/2025 8:13:00 AM, 7/27/2025 12:13:00 PM, 8.02808570861816
7/27/2025 8:14:00 AM, 7/27/2025 12:14:00 PM, 8.248046875
7/27/2025 8:15:00 AM, 7/27/2025 12:15:00 PM, 8.10386848449707
7/27/2025 8:16:00 AM, 7/27/2025 12:16:00 PM, 8.09416389465332
7/27/2025 8:17:00 AM, 7/27/2025 12:17:00 PM, 7.79948282241821
7/27/2025 8:18:00 AM, 7/27/2025 12:18:00 PM, 7.17241621017456
7/27/2025 8:19:00 AM, 7/27/2025 12:19:00 PM, 7.34323835372925
7/27/2025 8:20:00 AM, 7/27/2025 12:20:00 PM, 7.36462831497192
7/27/2025 8:21:00 AM, 7/27/2025 12:21:00 PM, 7.0366063117981
7/27/2025 8:22:00 AM, 7/27/2025 12:22:00 PM, 7.00738096237183
7/27/2025 8:23:00 AM, 7/27/2025 12:23:00 PM, 9.71477603912354
7/27/2025 8:24:00 AM, 7/27/2025 12:24:00 PM, 9.71477603912354
7/27/2025 8:25:00 AM, 7/27/2025 12:25:00 PM, 9.86530876159668
7/27/2025 8:26:00 AM, 7/27/2025 12:26:00 PM, 7.14866399765015
7/27/2025 8:27:00 AM, 7/27/2025 12:27:00 PM, 7.09428596496582
7/27/2025 8:28:00 AM, 7/27/2025 12:28:00 PM, 7.42541027069092
7/27/2025 8:29:00 AM, 7/27/2025 12:29:00 PM, 8.2704381942749
7/27/2025 8:30:00 AM, 7/27/2025 12:30:00 PM, 7.24855041503906
7/27/2025 8:31:00 AM, 7/27/2025 12:31:00 PM, 7.8232159614563
7/27/2025 8:32:00 AM, 7/27/2025 12:32:00 PM, 8.67190837860107
7/27/2025 8:33:00 AM, 7/27/2025 12:33:00 PM, 8.5608377456665
7/27/2025 8:34:00 AM, 7/27/2025 12:34:00 PM, 8.6823263168335
7/27/2025 8:35:00 AM, 7/27/2025 12:35:00 PM, 8.73343944549561
7/27/2025 8:36:00 AM, 7/27/2025 12:36:00 PM, 8.77425670623779
7/27/2025 8:37:00 AM, 7/27/2025 12:37:00 PM, 9.08263778686523
7/27/2025 8:38:00 AM, 7/27/2025 12:38:00 PM, 8.98134231567383
7/27/2025 8:39:00 AM, 7/27/2025 12:39:00 PM, 9.47163581848145
7/27/2025 8:40:00 AM, 7/27/2025 12:40:00 PM, 10.8594350814819
7/27/2025 8:41:00 AM, 7/27/2025 12:41:00 PM, 10.4427862167358
7/27/2025 8:42:00 AM, 7/27/2025 12:42:00 PM, 10.8793907165527
7/27/2025 8:43:00 AM, 7/27/2025 12:43:00 PM, 11.649600982666
7/27/2025 8:44:00 AM, 7/27/2025 12:44:00 PM, 11.457311630249
7/27/2025 8:45:00 AM, 7/27/2025 12:45:00 PM, 11.0332460403442
7/27/2025 8:46:00 AM, 7/27/2025 12:46:00 PM, 11.2405309677124
7/27/2025 8:47:00 AM, 7/27/2025 12:47:00 PM, 11.530574798584
7/27/2025 8:48:00 AM, 7/27/2025 12:48:00 PM, 11.1513509750366
7/27/2025 8:49:00 AM, 7/27/2025 12:49:00 PM, 10.1053733825684
7/27/2025 8:50:00 AM, 7/27/2025 12:50:00 PM, 10.1912136077881
7/27/2025 8:51:00 AM, 7/27/2025 12:51:00 PM, 9.89227867126465
7/27/2025 8:52:00 AM, 7/27/2025 12:52:00 PM, 10.1075925827026
7/27/2025 8:53:00 AM, 7/27/2025 12:53:00 PM, 10.3145742416382
7/27/2025 8:54:00 AM, 7/27/2025 12:54:00 PM, 10.8043937683105
7/27/2025 8:55:00 AM, 7/27/2025 12:55:00 PM, 11.0402936935425
7/27/2025 8:56:00 AM, 7/27/2025 12:56:00 PM, 10.6357431411743
7/27/2025 8:57:00 AM, 7/27/2025 12:57:00 PM, 10.2701444625854
7/27/2025 8:58:00 AM, 7/27/2025 12:58:00 PM, 9.90579128265381
7/27/2025 8:59:00 AM, 7/27/2025 12:59:00 PM, 9.9879322052002
7/27/2025 9:00:00 AM, 7/27/2025 1:00:00 PM, 10.0400896072388
7/27/2025 9:01:00 AM, 7/27/2025 1:01:00 PM, 10.1912775039673
7/27/2025 9:02:00 AM, 7/27/2025 1:02:00 PM, 9.56128978729248
7/27/2025 9:03:00 AM, 7/27/2025 1:03:00 PM, 9.94173240661621
7/27/2025 9:04:00 AM, 7/27/2025 1:04:00 PM, 9.94852352142334
7/27/2025 9:05:00 AM, 7/27/2025 1:05:00 PM, 9.71312427520752
7/27/2025 9:06:00 AM, 7/27/2025 1:06:00 PM, 9.96951103210449
7/27/2025 9:07:00 AM, 7/27/2025 1:07:00 PM, 10.2894678115845
7/27/2025 9:08:00 AM, 7/27/2025 1:08:00 PM, 9.84219074249268
7/27/2025 9:09:00 AM, 7/27/2025 1:09:00 PM, 9.8131103515625
7/27/2025 9:10:00 AM, 7/27/2025 1:10:00 PM, 9.80215072631836
7/27/2025 9:11:00 AM, 7/27/2025 1:11:00 PM, 9.45383834838867
7/27/2025 9:12:00 AM, 7/27/2025 1:12:00 PM, 8.46407318115234
7/27/2025 9:13:00 AM, 7/27/2025 1:13:00 PM, 7.59520959854126
7/27/2025 9:14:00 AM, 7/27/2025 1:14:00 PM, 7.28319263458252
7/27/2025 9:15:00 AM, 7/27/2025 1:15:00 PM, 7.25759029388428
7/27/2025 9:16:00 AM, 7/27/2025 1:16:00 PM, 7.51686000823975
7/27/2025 9:17:00 AM, 7/27/2025 1:17:00 PM, 7.60950040817261
7/27/2025 9:18:00 AM, 7/27/2025 1:18:00 PM, 7.67563152313232
7/27/2025 9:19:00 AM, 7/27/2025 1:19:00 PM, 7.31279706954956
7/27/2025 9:20:00 AM, 7/27/2025 1:20:00 PM, 7.56870460510254
7/27/2025 9:21:00 AM, 7/27/2025 1:21:00 PM, 7.7227931022644
7/27/2025 9:22:00 AM, 7/27/2025 1:22:00 PM, 7.87726402282715
7/27/2025 9:23:00 AM, 7/27/2025 1:23:00 PM, 7.62306213378906
7/27/2025 9:24:00 AM, 7/27/2025 1:24:00 PM, 7.64160823822021
7/27/2025 9:25:00 AM, 7/27/2025 1:25:00 PM, 7.64160823822021
7/27/2025 9:26:00 AM, 7/27/2025 1:26:00 PM, 7.64160823822021
7/27/2025 9:27:00 AM, 7/27/2025 1:27:00 PM, 8.41097736358643
7/27/2025 9:28:00 AM, 7/27/2025 1:28:00 PM, 8.3275260925293
7/27/2025 9:29:00 AM, 7/27/2025 1:29:00 PM, 8.12416458129883
7/27/2025 9:30:00 AM, 7/27/2025 1:30:00 PM, 8.270094871521
7/27/2025 9:31:00 AM, 7/27/2025 1:31:00 PM, 8.17562675476074
7/27/2025 9:32:00 AM, 7/27/2025 1:32:00 PM, 8.13574409484863
7/27/2025 9:33:00 AM, 7/27/2025 1:33:00 PM, 8.44309997558594
7/27/2025 9:34:00 AM, 7/27/2025 1:34:00 PM, 8.38667011260986
7/27/2025 9:35:00 AM, 7/27/2025 1:35:00 PM, 8.61631679534912
7/27/2025 9:36:00 AM, 7/27/2025 1:36:00 PM, 8.35883617401123
7/27/2025 9:37:00 AM, 7/27/2025 1:37:00 PM, 8.27847862243652
7/27/2025 9:38:00 AM, 7/27/2025 1:38:00 PM, 8.47755241394043
7/27/2025 9:39:00 AM, 7/27/2025 1:39:00 PM, 8.81362342834473
7/27/2025 9:40:00 AM, 7/27/2025 1:40:00 PM, 9.36933994293213
7/27/2025 9:41:00 AM, 7/27/2025 1:41:00 PM, 9.23062133789062
7/27/2025 9:42:00 AM, 7/27/2025 1:42:00 PM, 9.33072376251221
7/27/2025 9:43:00 AM, 7/27/2025 1:43:00 PM, 9.42478370666504
7/27/2025 9:44:00 AM, 7/27/2025 1:44:00 PM, 9.60715675354004
7/27/2025 9:45:00 AM, 7/27/2025 1:45:00 PM, 9.41105175018311
7/27/2025 9:46:00 AM, 7/27/2025 1:46:00 PM, 8.84035968780518
7/27/2025 9:47:00 AM, 7/27/2025 1:47:00 PM, 8.45308399200439
7/27/2025 9:48:00 AM, 7/27/2025 1:48:00 PM, 8.53441905975342
7/27/2025 9:49:00 AM, 7/27/2025 1:49:00 PM, 8.87247562408447
7/27/2025 9:50:00 AM, 7/27/2025 1:50:00 PM, 8.5224084854126
7/27/2025 9:51:00 AM, 7/27/2025 1:51:00 PM, 8.70377731323242
7/27/2025 9:52:00 AM, 7/27/2025 1:52:00 PM, 8.8400821685791
7/27/2025 9:53:00 AM, 7/27/2025 1:53:00 PM, 8.52448081970215
7/27/2025 9:54:00 AM, 7/27/2025 1:54:00 PM, 8.53294277191162
7/27/2025 9:55:00 AM, 7/27/2025 1:55:00 PM, 8.48113536834717
7/27/2025 9:56:00 AM, 7/27/2025 1:56:00 PM, 8.48653888702393
7/27/2025 9:57:00 AM, 7/27/2025 1:57:00 PM, 8.61505699157715
7/27/2025 9:58:00 AM, 7/27/2025 1:58:00 PM, 8.67555141448975
7/27/2025 9:59:00 AM, 7/27/2025 1:59:00 PM, 9.62762069702148
7/27/2025 10:00:00 AM, 7/27/2025 2:00:00 PM, 9.14174270629883
7/27/2025 10:01:00 AM, 7/27/2025 2:01:00 PM, 8.73511981964111
7/27/2025 10:02:00 AM, 7/27/2025 2:02:00 PM, 8.45545196533203
7/27/2025 10:03:00 AM, 7/27/2025 2:03:00 PM, 8.62689971923828
7/27/2025 10:04:00 AM, 7/27/2025 2:04:00 PM, 8.93562602996826
7/27/2025 10:05:00 AM, 7/27/2025 2:05:00 PM, 9.02129173278809
7/27/2025 10:06:00 AM, 7/27/2025 2:06:00 PM, 8.93395805358887
7/27/2025 10:07:00 AM, 7/27/2025 2:07:00 PM, 8.85833644866943
7/27/2025 10:08:00 AM, 7/27/2025 2:08:00 PM, 9.04990673065186
7/27/2025 10:09:00 AM, 7/27/2025 2:09:00 PM, 8.56074142456055
7/27/2025 10:10:00 AM, 7/27/2025 2:10:00 PM, 8.54395008087158
7/27/2025 10:11:00 AM, 7/27/2025 2:11:00 PM, 7.8911304473877
7/27/2025 10:12:00 AM, 7/27/2025 2:12:00 PM, 8.17648887634277
7/27/2025 10:13:00 AM, 7/27/2025 2:13:00 PM, 7.76107358932495
7/27/2025 10:14:00 AM, 7/27/2025 2:14:00 PM, 7.82736730575562
7/27/2025 10:15:00 AM, 7/27/2025 2:15:00 PM, 7.45839738845825
7/27/2025 10:16:00 AM, 7/27/2025 2:16:00 PM, 7.76807498931885
7/27/2025 10:17:00 AM, 7/27/2025 2:17:00 PM, 7.79361200332642
7/27/2025 10:18:00 AM, 7/27/2025 2:18:00 PM, 7.67571496963501
7/27/2025 10:19:00 AM, 7/27/2025 2:19:00 PM, 7.96176910400391
7/27/2025 10:20:00 AM, 7/27/2025 2:20:00 PM, 7.91011524200439
7/27/2025 10:21:00 AM, 7/27/2025 2:21:00 PM, 7.80198287963867
7/27/2025 10:22:00 AM, 7/27/2025 2:22:00 PM, 7.70915079116821
7/27/2025 10:23:00 AM, 7/27/2025 2:23:00 PM, 7.6254096031189
7/27/2025 10:24:00 AM, 7/27/2025 2:24:00 PM, 7.65185070037842
7/27/2025 10:25:00 AM, 7/27/2025 2:25:00 PM, 7.42630052566528
7/27/2025 10:26:00 AM, 7/27/2025 2:26:00 PM, 7.42630052566528
7/27/2025 10:27:00 AM, 7/27/2025 2:27:00 PM, 7.42630052566528
7/27/2025 10:28:00 AM, 7/27/2025 2:28:00 PM, 7.70429515838623
7/27/2025 10:29:00 AM, 7/27/2025 2:29:00 PM, 7.97352123260498
7/27/2025 10:30:00 AM, 7/27/2025 2:30:00 PM, 8.0045804977417
7/27/2025 10:31:00 AM, 7/27/2025 2:31:00 PM, 7.95131254196167
7/27/2025 10:32:00 AM, 7/27/2025 2:32:00 PM, 7.8876895904541
7/27/2025 10:33:00 AM, 7/27/2025 2:33:00 PM, 7.7657151222229
7/27/2025 10:34:00 AM, 7/27/2025 2:34:00 PM, 7.65575075149536
7/27/2025 10:35:00 AM, 7/27/2025 2:35:00 PM, 7.76684856414795
7/27/2025 10:36:00 AM, 7/27/2025 2:36:00 PM, 7.69417238235474
7/27/2025 10:37:00 AM, 7/27/2025 2:37:00 PM, 7.76244068145752
7/27/2025 10:38:00 AM, 7/27/2025 2:38:00 PM, 7.59537839889526
7/27/2025 10:39:00 AM, 7/27/2025 2:39:00 PM, 7.60572671890259
7/27/2025 10:40:00 AM, 7/27/2025 2:40:00 PM, 7.53444528579712
7/27/2025 10:41:00 AM, 7/27/2025 2:41:00 PM, 7.68462800979614
7/27/2025 10:42:00 AM, 7/27/2025 2:42:00 PM, 7.48328065872192
7/27/2025 10:43:00 AM, 7/27/2025 2:43:00 PM, 7.63487863540649
7/27/2025 10:44:00 AM, 7/27/2025 2:44:00 PM, 8.29445838928223
7/27/2025 10:45:00 AM, 7/27/2025 2:45:00 PM, 8.26826858520508
7/27/2025 10:46:00 AM, 7/27/2025 2:46:00 PM, 8.39505767822266
7/27/2025 10:47:00 AM, 7/27/2025 2:47:00 PM, 8.58274078369141
7/27/2025 10:48:00 AM, 7/27/2025 2:48:00 PM, 8.7047119140625
7/27/2025 10:49:00 AM, 7/27/2025 2:49:00 PM, 9.18369960784912
7/27/2025 10:50:00 AM, 7/27/2025 2:50:00 PM, 8.7383279800415
7/27/2025 10:51:00 AM, 7/27/2025 2:51:00 PM, 8.55583000183105
7/27/2025 10:52:00 AM, 7/27/2025 2:52:00 PM, 8.42083644866943
7/27/2025 10:53:00 AM, 7/27/2025 2:53:00 PM, 8.56063747406006
7/27/2025 10:54:00 AM, 7/27/2025 2:54:00 PM, 8.70827865600586
7/27/2025 10:55:00 AM, 7/27/2025 2:55:00 PM, 10.3781318664551
7/27/2025 10:56:00 AM, 7/27/2025 2:56:00 PM, 8.69534206390381
7/27/2025 10:57:00 AM, 7/27/2025 2:57:00 PM, 8.91842365264893
7/27/2025 10:58:00 AM, 7/27/2025 2:58:00 PM, 8.92791938781738
7/27/2025 10:59:00 AM, 7/27/2025 2:59:00 PM, 8.97187042236328
7/27/2025 11:00:00 AM, 7/27/2025 3:00:00 PM, 9.59633255004883
7/27/2025 11:01:00 AM, 7/27/2025 3:01:00 PM, 9.69271469116211
7/27/2025 11:02:00 AM, 7/27/2025 3:02:00 PM, 9.51313591003418
7/27/2025 11:03:00 AM, 7/27/2025 3:03:00 PM, 11.6132078170776
7/27/2025 11:04:00 AM, 7/27/2025 3:04:00 PM, 13.4594287872314
7/27/2025 11:05:00 AM, 7/27/2025 3:05:00 PM, 14.7812376022339
7/27/2025 11:06:00 AM, 7/27/2025 3:06:00 PM, 16.0941715240479
7/27/2025 11:07:00 AM, 7/27/2025 3:07:00 PM, 15.5676078796387
7/27/2025 11:08:00 AM, 7/27/2025 3:08:00 PM, 14.7938899993896
7/27/2025 11:09:00 AM, 7/27/2025 3:09:00 PM, 16.7598419189453
7/27/2025 11:10:00 AM, 7/27/2025 3:10:00 PM, 15.2187061309814
7/27/2025 11:11:00 AM, 7/27/2025 3:11:00 PM, 14.3033313751221
7/27/2025 11:12:00 AM, 7/27/2025 3:12:00 PM, 14.1233968734741
7/27/2025 11:13:00 AM, 7/27/2025 3:13:00 PM, 13.9779481887817
7/27/2025 11:14:00 AM, 7/27/2025 3:14:00 PM, 13.6959171295166
7/27/2025 11:15:00 AM, 7/27/2025 3:15:00 PM, 12.8016157150269
7/27/2025 11:16:00 AM, 7/27/2025 3:16:00 PM, 13.1216087341309
7/27/2025 11:17:00 AM, 7/27/2025 3:17:00 PM, 13.2528629302979
7/27/2025 11:18:00 AM, 7/27/2025 3:18:00 PM, 12.253137588501
7/27/2025 11:19:00 AM, 7/27/2025 3:19:00 PM, 11.6642074584961
7/27/2025 11:20:00 AM, 7/27/2025 3:20:00 PM, 11.9188175201416
7/27/2025 11:21:00 AM, 7/27/2025 3:21:00 PM, 12.1987180709839
7/27/2025 11:22:00 AM, 7/27/2025 3:22:00 PM, 14.6812162399292
7/27/2025 11:23:00 AM, 7/27/2025 3:23:00 PM, 12.947657585144
7/27/2025 11:24:00 AM, 7/27/2025 3:24:00 PM, 12.6452293395996
7/27/2025 11:25:00 AM, 7/27/2025 3:25:00 PM, 12.7596883773804
7/27/2025 11:26:00 AM, 7/27/2025 3:26:00 PM, 12.4769630432129
7/27/2025 11:27:00 AM, 7/27/2025 3:27:00 PM, 12.4742994308472
7/27/2025 11:28:00 AM, 7/27/2025 3:28:00 PM, 12.4742994308472
7/27/2025 11:29:00 AM, 7/27/2025 3:29:00 PM, 10.3680658340454
7/27/2025 11:30:00 AM, 7/27/2025 3:30:00 PM, 10.3577394485474
7/27/2025 11:31:00 AM, 7/27/2025 3:31:00 PM, 10.5386543273926
7/27/2025 11:32:00 AM, 7/27/2025 3:32:00 PM, 10.3517942428589
7/27/2025 11:33:00 AM, 7/27/2025 3:33:00 PM, 9.90544891357422
7/27/2025 11:34:00 AM, 7/27/2025 3:34:00 PM, 9.83617782592773
7/27/2025 11:35:00 AM, 7/27/2025 3:35:00 PM, 9.37324523925781
7/27/2025 11:36:00 AM, 7/27/2025 3:36:00 PM, 8.73346710205078
7/27/2025 11:37:00 AM, 7/27/2025 3:37:00 PM, 8.56831741333008
7/27/2025 11:38:00 AM, 7/27/2025 3:38:00 PM, 8.36287498474121
7/27/2025 11:39:00 AM, 7/27/2025 3:39:00 PM, 11.2053756713867
7/27/2025 11:40:00 AM, 7/27/2025 3:40:00 PM, 9.9262228012085
7/27/2025 11:41:00 AM, 7/27/2025 3:41:00 PM, 10.2870578765869
7/27/2025 11:42:00 AM, 7/27/2025 3:42:00 PM, 9.07939720153809
7/27/2025 11:43:00 AM, 7/27/2025 3:43:00 PM, 8.82748985290527
7/27/2025 11:44:00 AM, 7/27/2025 3:44:00 PM, 9.11586666107178
7/27/2025 11:45:00 AM, 7/27/2025 3:45:00 PM, 8.8002347946167
7/27/2025 11:46:00 AM, 7/27/2025 3:46:00 PM, 8.74996757507324
7/27/2025 11:47:00 AM, 7/27/2025 3:47:00 PM, 8.75234222412109
7/27/2025 11:48:00 AM, 7/27/2025 3:48:00 PM, 9.78109645843506
7/27/2025 11:49:00 AM, 7/27/2025 3:49:00 PM, 9.60710525512695
7/27/2025 11:50:00 AM, 7/27/2025 3:50:00 PM, 10.3182458877563
7/27/2025 11:51:00 AM, 7/27/2025 3:51:00 PM, 11.0207529067993
7/27/2025 11:52:00 AM, 7/27/2025 3:52:00 PM, 10.3998231887817
7/27/2025 11:53:00 AM, 7/27/2025 3:53:00 PM, 11.7065153121948
7/27/2025 11:54:00 AM, 7/27/2025 3:54:00 PM, 12.1674451828003
7/27/2025 11:55:00 AM, 7/27/2025 3:55:00 PM, 12.2777757644653
7/27/2025 11:56:00 AM, 7/27/2025 3:56:00 PM, 11.9545831680298
7/27/2025 11:57:00 AM, 7/27/2025 3:57:00 PM, 12.3346881866455
7/27/2025 11:58:00 AM, 7/27/2025 3:58:00 PM, 12.2184448242188
7/27/2025 11:59:00 AM, 7/27/2025 3:59:00 PM, 14.3835144042969
7/27/2025 12:00:00 PM, 7/27/2025 4:00:00 PM, 14.188328742981
7/27/2025 12:01:00 PM, 7/27/2025 4:01:00 PM, 14.4985685348511
7/27/2025 12:02:00 PM, 7/27/2025 4:02:00 PM, 13.3903913497925
7/27/2025 12:03:00 PM, 7/27/2025 4:03:00 PM, 13.5281448364258
7/27/2025 12:04:00 PM, 7/27/2025 4:04:00 PM, 14.3546762466431
7/27/2025 12:05:00 PM, 7/27/2025 4:05:00 PM, 14.7571239471436
7/27/2025 12:06:00 PM, 7/27/2025 4:06:00 PM, 14.3217267990112
7/27/2025 12:07:00 PM, 7/27/2025 4:07:00 PM, 13.8640842437744
7/27/2025 12:08:00 PM, 7/27/2025 4:08:00 PM, 14.4043884277344
7/27/2025 12:09:00 PM, 7/27/2025 4:09:00 PM, 14.2798309326172
7/27/2025 12:10:00 PM, 7/27/2025 4:10:00 PM, 13.9283895492554
7/27/2025 12:11:00 PM, 7/27/2025 4:11:00 PM, 14.4611358642578
7/27/2025 12:12:00 PM, 7/27/2025 4:12:00 PM, 15.1912593841553
7/27/2025 12:13:00 PM, 7/27/2025 4:13:00 PM, 16.3463935852051
7/27/2025 12:14:00 PM, 7/27/2025 4:14:00 PM, 16.4379138946533
7/27/2025 12:15:00 PM, 7/27/2025 4:15:00 PM, 15.7024278640747
7/27/2025 12:16:00 PM, 7/27/2025 4:16:00 PM, 15.528172492981
7/27/2025 12:17:00 PM, 7/27/2025 4:17:00 PM, 16.2185192108154
7/27/2025 12:18:00 PM, 7/27/2025 4:18:00 PM, 18.2968235015869
7/27/2025 12:19:00 PM, 7/27/2025 4:19:00 PM, 19.7929267883301
7/27/2025 12:20:00 PM, 7/27/2025 4:20:00 PM, 17.7062034606934
7/27/2025 12:21:00 PM, 7/27/2025 4:21:00 PM, 17.8472023010254
7/27/2025 12:22:00 PM, 7/27/2025 4:22:00 PM, 18.3933277130127
7/27/2025 12:23:00 PM, 7/27/2025 4:23:00 PM, 18.9808406829834
7/27/2025 12:24:00 PM, 7/27/2025 4:24:00 PM, 18.7880954742432
7/27/2025 12:25:00 PM, 7/27/2025 4:25:00 PM, 19.4640274047852
7/27/2025 12:26:00 PM, 7/27/2025 4:26:00 PM, 20.4405956268311
7/27/2025 12:27:00 PM, 7/27/2025 4:27:00 PM, 21.4817008972168
7/27/2025 12:28:00 PM, 7/27/2025 4:28:00 PM, 21.4838714599609
7/27/2025 12:29:00 PM, 7/27/2025 4:29:00 PM, 21.4838714599609
7/27/2025 12:30:00 PM, 7/27/2025 4:30:00 PM, 22.6785545349121
7/27/2025 12:31:00 PM, 7/27/2025 4:31:00 PM, 23.5323963165283
7/27/2025 12:32:00 PM, 7/27/2025 4:32:00 PM, 20.5606079101563
7/27/2025 12:33:00 PM, 7/27/2025 4:33:00 PM, 19.4860172271729
7/27/2025 12:34:00 PM, 7/27/2025 4:34:00 PM, 19.8809242248535
7/27/2025 12:35:00 PM, 7/27/2025 4:35:00 PM, 19.4412593841553
7/27/2025 12:36:00 PM, 7/27/2025 4:36:00 PM, 19.4653778076172
7/27/2025 12:37:00 PM, 7/27/2025 4:37:00 PM, 19.2835445404053
7/27/2025 12:38:00 PM, 7/27/2025 4:38:00 PM, 19.197380065918
7/27/2025 12:39:00 PM, 7/27/2025 4:39:00 PM, 19.2599315643311
7/27/2025 12:40:00 PM, 7/27/2025 4:40:00 PM, 18.1987400054932
7/27/2025 12:41:00 PM, 7/27/2025 4:41:00 PM, 18.0470657348633
7/27/2025 12:42:00 PM, 7/27/2025 4:42:00 PM, 18.0606536865234
7/27/2025 12:43:00 PM, 7/27/2025 4:43:00 PM, 17.108850479126
7/27/2025 12:44:00 PM, 7/27/2025 4:44:00 PM, 15.5351657867432
7/27/2025 12:45:00 PM, 7/27/2025 4:45:00 PM, 14.0381011962891
7/27/2025 12:46:00 PM, 7/27/2025 4:46:00 PM, 14.3905839920044
7/27/2025 12:47:00 PM, 7/27/2025 4:47:00 PM, 15.259220123291
7/27/2025 12:48:00 PM, 7/27/2025 4:48:00 PM, 15.1826677322388
7/27/2025 12:49:00 PM, 7/27/2025 4:49:00 PM, 15.5817260742188
7/27/2025 12:50:00 PM, 7/27/2025 4:50:00 PM, 16.0454254150391
7/27/2025 12:51:00 PM, 7/27/2025 4:51:00 PM, 16.0284690856934
7/27/2025 12:52:00 PM, 7/27/2025 4:52:00 PM, 15.4511919021606
7/27/2025 12:53:00 PM, 7/27/2025 4:53:00 PM, 15.4714851379395
7/27/2025 12:54:00 PM, 7/27/2025 4:54:00 PM, 15.3613901138306
7/27/2025 12:55:00 PM, 7/27/2025 4:55:00 PM, 14.8830881118774
7/27/2025 12:56:00 PM, 7/27/2025 4:56:00 PM, 15.5905332565308
7/27/2025 12:57:00 PM, 7/27/2025 4:57:00 PM, 14.6589279174805
7/27/2025 12:58:00 PM, 7/27/2025 4:58:00 PM, 14.5464382171631
7/27/2025 12:59:00 PM, 7/27/2025 4:59:00 PM, 15.2974252700806
7/27/2025 1:00:00 PM, 7/27/2025 5:00:00 PM, 16.1912231445312
7/27/2025 1:01:00 PM, 7/27/2025 5:01:00 PM, 16.2588481903076
7/27/2025 1:02:00 PM, 7/27/2025 5:02:00 PM, 16.5511989593506
7/27/2025 1:03:00 PM, 7/27/2025 5:03:00 PM, 15.8782835006714
7/27/2025 1:04:00 PM, 7/27/2025 5:04:00 PM, 16.3849334716797
7/27/2025 1:05:00 PM, 7/27/2025 5:05:00 PM, 16.5649394989014
7/27/2025 1:06:00 PM, 7/27/2025 5:06:00 PM, 15.8245716094971
7/27/2025 1:07:00 PM, 7/27/2025 5:07:00 PM, 15.1010313034058
7/27/2025 1:08:00 PM, 7/27/2025 5:08:00 PM, 14.6042737960815
7/27/2025 1:09:00 PM, 7/27/2025 5:09:00 PM, 14.1865434646606
7/27/2025 1:10:00 PM, 7/27/2025 5:10:00 PM, 13.7125940322876
7/27/2025 1:11:00 PM, 7/27/2025 5:11:00 PM, 13.0894384384155
7/27/2025 1:12:00 PM, 7/27/2025 5:12:00 PM, 12.7851667404175
7/27/2025 1:13:00 PM, 7/27/2025 5:13:00 PM, 13.0521278381348
7/27/2025 1:14:00 PM, 7/27/2025 5:14:00 PM, 12.5898485183716
7/27/2025 1:15:00 PM, 7/27/2025 5:15:00 PM, 12.3158073425293
7/27/2025 1:16:00 PM, 7/27/2025 5:16:00 PM, 11.8756666183472
7/27/2025 1:17:00 PM, 7/27/2025 5:17:00 PM, 11.5828514099121
7/27/2025 1:18:00 PM, 7/27/2025 5:18:00 PM, 10.6765842437744
7/27/2025 1:19:00 PM, 7/27/2025 5:19:00 PM, 10.8233594894409
7/27/2025 1:20:00 PM, 7/27/2025 5:20:00 PM, 10.8936367034912
7/27/2025 1:21:00 PM, 7/27/2025 5:21:00 PM, 11.0004711151123
7/27/2025 1:22:00 PM, 7/27/2025 5:22:00 PM, 10.7992172241211
7/27/2025 1:23:00 PM, 7/27/2025 5:23:00 PM, 10.8460693359375
7/27/2025 1:24:00 PM, 7/27/2025 5:24:00 PM, 10.4331359863281
7/27/2025 1:25:00 PM, 7/27/2025 5:25:00 PM, 10.4348773956299
7/27/2025 1:26:00 PM, 7/27/2025 5:26:00 PM, 10.753698348999
7/27/2025 1:27:00 PM, 7/27/2025 5:27:00 PM, 10.9479789733887
7/27/2025 1:28:00 PM, 7/27/2025 5:28:00 PM, 10.731029510498
7/27/2025 1:29:00 PM, 7/27/2025 5:29:00 PM, 10.7229700088501
7/27/2025 1:30:00 PM, 7/27/2025 5:30:00 PM, 10.7229700088501
7/27/2025 1:31:00 PM, 7/27/2025 5:31:00 PM, 11.0490369796753
7/27/2025 1:32:00 PM, 7/27/2025 5:32:00 PM, 10.8109798431396
7/27/2025 1:33:00 PM, 7/27/2025 5:33:00 PM, 10.7718496322632
7/27/2025 1:34:00 PM, 7/27/2025 5:34:00 PM, 10.6941709518433
7/27/2025 1:35:00 PM, 7/27/2025 5:35:00 PM, 10.6861915588379
7/27/2025 1:36:00 PM, 7/27/2025 5:36:00 PM, 10.7391996383667
7/27/2025 1:37:00 PM, 7/27/2025 5:37:00 PM, 11.6046056747437
7/27/2025 1:38:00 PM, 7/27/2025 5:38:00 PM, 11.9725131988525
7/27/2025 1:39:00 PM, 7/27/2025 5:39:00 PM, 10.8432998657227
7/27/2025 1:40:00 PM, 7/27/2025 5:40:00 PM, 12.6383810043335
7/27/2025 1:41:00 PM, 7/27/2025 5:41:00 PM, 11.3460254669189
7/27/2025 1:42:00 PM, 7/27/2025 5:42:00 PM, 10.1437845230103
7/27/2025 1:43:00 PM, 7/27/2025 5:43:00 PM, 10.6722230911255
7/27/2025 1:44:00 PM, 7/27/2025 5:44:00 PM, 10.6977996826172
7/27/2025 1:45:00 PM, 7/27/2025 5:45:00 PM, 10.4530620574951
7/27/2025 1:46:00 PM, 7/27/2025 5:46:00 PM, 11.0630168914795
7/27/2025 1:47:00 PM, 7/27/2025 5:47:00 PM, 10.5548915863037
7/27/2025 1:48:00 PM, 7/27/2025 5:48:00 PM, 10.1885957717896
7/27/2025 1:49:00 PM, 7/27/2025 5:49:00 PM, 10.3218336105347
7/27/2025 1:50:00 PM, 7/27/2025 5:50:00 PM, 10.4308166503906
7/27/2025 1:51:00 PM, 7/27/2025 5:51:00 PM, 10.7734241485596
7/27/2025 1:52:00 PM, 7/27/2025 5:52:00 PM, 10.8329639434814
7/27/2025 1:53:00 PM, 7/27/2025 5:53:00 PM, 10.6768856048584
7/27/2025 1:54:00 PM, 7/27/2025 5:54:00 PM, 10.9292850494385
7/27/2025 1:55:00 PM, 7/27/2025 5:55:00 PM, 10.9578542709351
7/27/2025 1:56:00 PM, 7/27/2025 5:56:00 PM, 11.0233221054077
7/27/2025 1:57:00 PM, 7/27/2025 5:57:00 PM, 10.6977119445801
7/27/2025 1:58:00 PM, 7/27/2025 5:58:00 PM, 10.4457006454468
7/27/2025 1:59:00 PM, 7/27/2025 5:59:00 PM, 10.5274305343628
7/27/2025 2:00:00 PM, 7/27/2025 6:00:00 PM, 11.1193675994873
7/27/2025 2:01:00 PM, 7/27/2025 6:01:00 PM, 10.5132007598877
7/27/2025 2:02:00 PM, 7/27/2025 6:02:00 PM, 9.78958129882813
7/27/2025 2:03:00 PM, 7/27/2025 6:03:00 PM, 10.0754413604736
7/27/2025 2:04:00 PM, 7/27/2025 6:04:00 PM, 9.70834541320801
7/27/2025 2:05:00 PM, 7/27/2025 6:05:00 PM, 9.99590396881104
7/27/2025 2:06:00 PM, 7/27/2025 6:06:00 PM, 11.3220949172974
7/27/2025 2:07:00 PM, 7/27/2025 6:07:00 PM, 11.3554964065552
7/27/2025 2:08:00 PM, 7/27/2025 6:08:00 PM, 11.1134233474731
7/27/2025 2:09:00 PM, 7/27/2025 6:09:00 PM, 10.1625413894653
7/27/2025 2:10:00 PM, 7/27/2025 6:10:00 PM, 9.9432897567749
7/27/2025 2:11:00 PM, 7/27/2025 6:11:00 PM, 10.0047836303711
7/27/2025 2:12:00 PM, 7/27/2025 6:12:00 PM, 10.2717761993408
7/27/2025 2:13:00 PM, 7/27/2025 6:13:00 PM, 9.975661277771
7/27/2025 2:14:00 PM, 7/27/2025 6:14:00 PM, 9.87384128570557
7/27/2025 2:15:00 PM, 7/27/2025 6:15:00 PM, 10.0003595352173
7/27/2025 2:16:00 PM, 7/27/2025 6:16:00 PM, 9.95594692230225
7/27/2025 2:17:00 PM, 7/27/2025 6:17:00 PM, 9.82785415649414
7/27/2025 2:18:00 PM, 7/27/2025 6:18:00 PM, 8.55019569396973
7/27/2025 2:19:00 PM, 7/27/2025 6:19:00 PM, 8.62903022766113
7/27/2025 2:20:00 PM, 7/27/2025 6:20:00 PM, 8.7532434463501
7/27/2025 2:21:00 PM, 7/27/2025 6:21:00 PM, 9.14187431335449
7/27/2025 2:22:00 PM, 7/27/2025 6:22:00 PM, 9.26163291931152
7/27/2025 2:23:00 PM, 7/27/2025 6:23:00 PM, 9.20942974090576
7/27/2025 2:24:00 PM, 7/27/2025 6:24:00 PM, 9.30290508270264
7/27/2025 2:25:00 PM, 7/27/2025 6:25:00 PM, 8.66085529327393
7/27/2025 2:26:00 PM, 7/27/2025 6:26:00 PM, 8.53025817871094
7/27/2025 2:27:00 PM, 7/27/2025 6:27:00 PM, 8.91361331939697
7/27/2025 2:28:00 PM, 7/27/2025 6:28:00 PM, 10.0331678390503
7/27/2025 2:29:00 PM, 7/27/2025 6:29:00 PM, 12.5322580337524
7/27/2025 2:30:00 PM, 7/27/2025 6:30:00 PM, 10.4719610214233
7/27/2025 2:31:00 PM, 7/27/2025 6:31:00 PM, 10.4719610214233
7/27/2025 2:32:00 PM, 7/27/2025 6:32:00 PM, 9.28670692443848
7/27/2025 2:33:00 PM, 7/27/2025 6:33:00 PM, 9.80724906921387
7/27/2025 2:34:00 PM, 7/27/2025 6:34:00 PM, 9.93693828582764
7/27/2025 2:35:00 PM, 7/27/2025 6:35:00 PM, 8.91995239257813
7/27/2025 2:36:00 PM, 7/27/2025 6:36:00 PM, 8.64768505096436
7/27/2025 2:37:00 PM, 7/27/2025 6:37:00 PM, 8.66769409179687
7/27/2025 2:38:00 PM, 7/27/2025 6:38:00 PM, 10.1588134765625
7/27/2025 2:39:00 PM, 7/27/2025 6:39:00 PM, 10.9782285690308
7/27/2025 2:40:00 PM, 7/27/2025 6:40:00 PM, 12.3465871810913
7/27/2025 2:41:00 PM, 7/27/2025 6:41:00 PM, 13.4633617401123
7/27/2025 2:42:00 PM, 7/27/2025 6:42:00 PM, 14.967041015625
7/27/2025 2:43:00 PM, 7/27/2025 6:43:00 PM, 12.4834585189819
7/27/2025 2:44:00 PM, 7/27/2025 6:44:00 PM, 19.358470916748
7/27/2025 2:45:00 PM, 7/27/2025 6:45:00 PM, 21.1769790649414
7/27/2025 2:46:00 PM, 7/27/2025 6:46:00 PM, 13.4109754562378
7/27/2025 2:47:00 PM, 7/27/2025 6:47:00 PM, 13.8812093734741
7/27/2025 2:48:00 PM, 7/27/2025 6:48:00 PM, 12.5676689147949
7/27/2025 2:49:00 PM, 7/27/2025 6:49:00 PM, 10.8273897171021
7/27/2025 2:50:00 PM, 7/27/2025 6:50:00 PM, 10.3161172866821
7/27/2025 2:51:00 PM, 7/27/2025 6:51:00 PM, 10.8834400177002
7/27/2025 2:52:00 PM, 7/27/2025 6:52:00 PM, 14.2453079223633
7/27/2025 2:53:00 PM, 7/27/2025 6:53:00 PM, 16.4570579528809
7/27/2025 2:54:00 PM, 7/27/2025 6:54:00 PM, 15.4004468917847
7/27/2025 2:55:00 PM, 7/27/2025 6:55:00 PM, 13.536642074585
7/27/2025 2:56:00 PM, 7/27/2025 6:56:00 PM, 12.2505588531494
7/27/2025 2:57:00 PM, 7/27/2025 6:57:00 PM, 12.0824775695801
7/27/2025 2:58:00 PM, 7/27/2025 6:58:00 PM, 13.3989114761353
7/27/2025 2:59:00 PM, 7/27/2025 6:59:00 PM, 14.6308374404907
7/27/2025 3:00:00 PM, 7/27/2025 7:00:00 PM, 19.6464614868164
7/27/2025 3:01:00 PM, 7/27/2025 7:01:00 PM, 19.3102931976318
7/27/2025 3:02:00 PM, 7/27/2025 7:02:00 PM, 15.3593244552612
7/27/2025 3:03:00 PM, 7/27/2025 7:03:00 PM, 16.2608089447021
7/27/2025 3:04:00 PM, 7/27/2025 7:04:00 PM, 18.0720157623291
7/27/2025 3:05:00 PM, 7/27/2025 7:05:00 PM, 17.0499095916748
7/27/2025 3:06:00 PM, 7/27/2025 7:06:00 PM, 17.0179023742676
7/27/2025 3:07:00 PM, 7/27/2025 7:07:00 PM, 18.0735530853271
7/27/2025 3:08:00 PM, 7/27/2025 7:08:00 PM, 20.7301177978516
7/27/2025 3:09:00 PM, 7/27/2025 7:09:00 PM, 22.5072860717773
7/27/2025 3:10:00 PM, 7/27/2025 7:10:00 PM, 22.2990684509277
7/27/2025 3:11:00 PM, 7/27/2025 7:11:00 PM, 20.8982639312744
7/27/2025 3:12:00 PM, 7/27/2025 7:12:00 PM, 23.5171489715576
7/27/2025 3:13:00 PM, 7/27/2025 7:13:00 PM, 20.83642578125
7/27/2025 3:14:00 PM, 7/27/2025 7:14:00 PM, 18.5544986724854
7/27/2025 3:15:00 PM, 7/27/2025 7:15:00 PM, 17.9717121124268
7/27/2025 3:16:00 PM, 7/27/2025 7:16:00 PM, 19.0107154846191
7/27/2025 3:17:00 PM, 7/27/2025 7:17:00 PM, 16.1924285888672
7/27/2025 3:18:00 PM, 7/27/2025 7:18:00 PM, 16.6871185302734
7/27/2025 3:19:00 PM, 7/27/2025 7:19:00 PM, 16.6765365600586
7/27/2025 3:20:00 PM, 7/27/2025 7:20:00 PM, 16.6676845550537
7/27/2025 3:21:00 PM, 7/27/2025 7:21:00 PM, 16.1093559265137
7/27/2025 3:22:00 PM, 7/27/2025 7:22:00 PM, 13.8970022201538
7/27/2025 3:23:00 PM, 7/27/2025 7:23:00 PM, 9.7589635848999
7/27/2025 3:24:00 PM, 7/27/2025 7:24:00 PM, 12.1945343017578
7/27/2025 3:25:00 PM, 7/27/2025 7:25:00 PM, 13.4536085128784
7/27/2025 3:26:00 PM, 7/27/2025 7:26:00 PM, 11.6987075805664
7/27/2025 3:27:00 PM, 7/27/2025 7:27:00 PM, 9.90276718139648
7/27/2025 3:28:00 PM, 7/27/2025 7:28:00 PM, 9.64584159851074
7/27/2025 3:29:00 PM, 7/27/2025 7:29:00 PM, 9.09088230133057
7/27/2025 3:30:00 PM, 7/27/2025 7:30:00 PM, 10.7117757797241
7/27/2025 3:31:00 PM, 7/27/2025 7:31:00 PM, 12.3215742111206
7/27/2025 3:32:00 PM, 7/27/2025 7:32:00 PM, 12.3215742111206
7/27/2025 3:33:00 PM, 7/27/2025 7:33:00 PM, 9.67232418060303
7/27/2025 3:34:00 PM, 7/27/2025 7:34:00 PM, 7.70598602294922
7/27/2025 3:35:00 PM, 7/27/2025 7:35:00 PM, 6.46468019485474
7/27/2025 3:36:00 PM, 7/27/2025 7:36:00 PM, 7.22123908996582
7/27/2025 3:37:00 PM, 7/27/2025 7:37:00 PM, 6.07659769058228
7/27/2025 3:38:00 PM, 7/27/2025 7:38:00 PM, 6.32208061218262
7/27/2025 3:39:00 PM, 7/27/2025 7:39:00 PM, 8.3512716293335
7/27/2025 3:40:00 PM, 7/27/2025 7:40:00 PM, 5.96347236633301
7/27/2025 3:41:00 PM, 7/27/2025 7:41:00 PM, 4.55225467681885
7/27/2025 3:42:00 PM, 7/27/2025 7:42:00 PM, 4.20887851715088
7/27/2025 3:43:00 PM, 7/27/2025 7:43:00 PM, 4.61226320266724
7/27/2025 3:44:00 PM, 7/27/2025 7:44:00 PM, 4.21781349182129
7/27/2025 3:45:00 PM, 7/27/2025 7:45:00 PM, 3.89488840103149
7/27/2025 3:46:00 PM, 7/27/2025 7:46:00 PM, 5.69999599456787
7/27/2025 3:47:00 PM, 7/27/2025 7:47:00 PM, 4.89217519760132
7/27/2025 3:48:00 PM, 7/27/2025 7:48:00 PM, 7.95527124404907
7/27/2025 3:49:00 PM, 7/27/2025 7:49:00 PM, 15.1018400192261
7/27/2025 3:50:00 PM, 7/27/2025 7:50:00 PM, 11.7349233627319
7/27/2025 3:51:00 PM, 7/27/2025 7:51:00 PM, 7.74902629852295
7/27/2025 3:52:00 PM, 7/27/2025 7:52:00 PM, 10.8294820785522
7/27/2025 3:53:00 PM, 7/27/2025 7:53:00 PM, 9.93835544586182
7/27/2025 3:54:00 PM, 7/27/2025 7:54:00 PM, 7.02416229248047
7/27/2025 3:55:00 PM, 7/27/2025 7:55:00 PM, 7.10921478271484
7/27/2025 3:56:00 PM, 7/27/2025 7:56:00 PM, 7.63417339324951
7/27/2025 3:57:00 PM, 7/27/2025 7:57:00 PM, 12.7891778945923
7/27/2025 3:58:00 PM, 7/27/2025 7:58:00 PM, 12.8446035385132
7/27/2025 3:59:00 PM, 7/27/2025 7:59:00 PM, 6.86033964157104
7/27/2025 4:00:00 PM, 7/27/2025 8:00:00 PM, 6.02868938446045
7/27/2025 4:01:00 PM, 7/27/2025 8:01:00 PM, 3.77729988098145
7/27/2025 4:02:00 PM, 7/27/2025 8:02:00 PM, 3.32719373703003
7/27/2025 4:03:00 PM, 7/27/2025 8:03:00 PM, 3.75377154350281
7/27/2025 4:04:00 PM, 7/27/2025 8:04:00 PM, 7.2710337638855
7/27/2025 4:05:00 PM, 7/27/2025 8:05:00 PM, 8.95026302337646
7/27/2025 4:06:00 PM, 7/27/2025 8:06:00 PM, 8.7076940536499
7/27/2025 4:07:00 PM, 7/27/2025 8:07:00 PM, 11.4720525741577
7/27/2025 4:08:00 PM, 7/27/2025 8:08:00 PM, 10.0273141860962
7/27/2025 4:09:00 PM, 7/27/2025 8:09:00 PM, 8.06886577606201
7/27/2025 4:10:00 PM, 7/27/2025 8:10:00 PM, 6.36879634857178
7/27/2025 4:11:00 PM, 7/27/2025 8:11:00 PM, 5.89933824539185
7/27/2025 4:12:00 PM, 7/27/2025 8:12:00 PM, 12.1456003189087
7/27/2025 4:13:00 PM, 7/27/2025 8:13:00 PM, 12.347972869873
7/27/2025 4:14:00 PM, 7/27/2025 8:14:00 PM, 11.8087968826294
7/27/2025 4:15:00 PM, 7/27/2025 8:15:00 PM, 17.4036903381348
7/27/2025 4:16:00 PM, 7/27/2025 8:16:00 PM, 12.6765260696411
7/27/2025 4:17:00 PM, 7/27/2025 8:17:00 PM, 11.2004556655884
7/27/2025 4:18:00 PM, 7/27/2025 8:18:00 PM, 11.3396663665771
7/27/2025 4:19:00 PM, 7/27/2025 8:19:00 PM, 7.68076705932617
7/27/2025 4:20:00 PM, 7/27/2025 8:20:00 PM, 5.7033748626709
7/27/2025 4:21:00 PM, 7/27/2025 8:21:00 PM, 9.23490619659424
7/27/2025 4:22:00 PM, 7/27/2025 8:22:00 PM, 9.67924213409424
7/27/2025 4:23:00 PM, 7/27/2025 8:23:00 PM, 5.73462200164795
7/27/2025 4:24:00 PM, 7/27/2025 8:24:00 PM, 13.8652477264404
7/27/2025 4:25:00 PM, 7/27/2025 8:25:00 PM, 13.7304983139038
7/27/2025 4:26:00 PM, 7/27/2025 8:26:00 PM, 13.2465925216675
7/27/2025 4:27:00 PM, 7/27/2025 8:27:00 PM, 7.20867204666138
7/27/2025 4:28:00 PM, 7/27/2025 8:28:00 PM, 5.07390642166138
7/27/2025 4:29:00 PM, 7/27/2025 8:29:00 PM, 9.49697780609131
7/27/2025 4:30:00 PM, 7/27/2025 8:30:00 PM, 8.40266704559326
7/27/2025 4:31:00 PM, 7/27/2025 8:31:00 PM, 8.45836544036865
7/27/2025 4:32:00 PM, 7/27/2025 8:32:00 PM, 11.028697013855
7/27/2025 4:33:00 PM, 7/27/2025 8:33:00 PM, 11.028697013855
7/27/2025 4:34:00 PM, 7/27/2025 8:34:00 PM, 10.4754819869995
7/27/2025 4:35:00 PM, 7/27/2025 8:35:00 PM, 6.0730767250061
7/27/2025 4:36:00 PM, 7/27/2025 8:36:00 PM, 6.35181474685669
7/27/2025 4:37:00 PM, 7/27/2025 8:37:00 PM, 6.08887767791748
7/27/2025 4:38:00 PM, 7/27/2025 8:38:00 PM, 5.73265552520752
7/27/2025 4:39:00 PM, 7/27/2025 8:39:00 PM, 5.60670566558838
7/27/2025 4:40:00 PM, 7/27/2025 8:40:00 PM, 9.09371471405029
7/27/2025 4:41:00 PM, 7/27/2025 8:41:00 PM, 5.25046062469482
7/27/2025 4:42:00 PM, 7/27/2025 8:42:00 PM, 5.9376859664917
7/27/2025 4:43:00 PM, 7/27/2025 8:43:00 PM, 6.42249202728271
7/27/2025 4:44:00 PM, 7/27/2025 8:44:00 PM, 6.88609027862549
7/27/2025 4:45:00 PM, 7/27/2025 8:45:00 PM, 8.86710166931152
7/27/2025 4:46:00 PM, 7/27/2025 8:46:00 PM, 9.69189739227295
7/27/2025 4:47:00 PM, 7/27/2025 8:47:00 PM, 10.6365404129028
7/27/2025 4:48:00 PM, 7/27/2025 8:48:00 PM, 13.1009559631348
7/27/2025 4:49:00 PM, 7/27/2025 8:49:00 PM, 6.79958963394165
7/27/2025 4:50:00 PM, 7/27/2025 8:50:00 PM, 5.49543333053589
7/27/2025 4:51:00 PM, 7/27/2025 8:51:00 PM, 5.8095064163208
7/27/2025 4:52:00 PM, 7/27/2025 8:52:00 PM, 7.38803863525391
7/27/2025 4:53:00 PM, 7/27/2025 8:53:00 PM, 7.62059497833252
7/27/2025 4:54:00 PM, 7/27/2025 8:54:00 PM, 6.0832633972168
7/27/2025 4:55:00 PM, 7/27/2025 8:55:00 PM, 3.96033906936646
7/27/2025 4:56:00 PM, 7/27/2025 8:56:00 PM, 4.18803834915161
7/27/2025 4:57:00 PM, 7/27/2025 8:57:00 PM, 3.40718388557434
7/27/2025 4:58:00 PM, 7/27/2025 8:58:00 PM, 6.52705144882202
7/27/2025 4:59:00 PM, 7/27/2025 8:59:00 PM, 4.65845918655396
7/27/2025 5:00:00 PM, 7/27/2025 9:00:00 PM, 2.76061749458313
7/27/2025 5:01:00 PM, 7/27/2025 9:01:00 PM, 2.71656823158264
7/27/2025 5:02:00 PM, 7/27/2025 9:02:00 PM, 2.89221024513245
7/27/2025 5:03:00 PM, 7/27/2025 9:03:00 PM, 2.91970586776733
7/27/2025 5:04:00 PM, 7/27/2025 9:04:00 PM, 3.13032460212708
7/27/2025 5:05:00 PM, 7/27/2025 9:05:00 PM, 4.55269479751587
7/27/2025 5:06:00 PM, 7/27/2025 9:06:00 PM, 4.75026655197144
7/27/2025 5:07:00 PM, 7/27/2025 9:07:00 PM, 6.56683826446533
7/27/2025 5:08:00 PM, 7/27/2025 9:08:00 PM, 13.6976976394653
7/27/2025 5:09:00 PM, 7/27/2025 9:09:00 PM, 6.28588247299194
7/27/2025 5:10:00 PM, 7/27/2025 9:10:00 PM, 8.25069713592529
7/27/2025 5:11:00 PM, 7/27/2025 9:11:00 PM, 6.59536647796631
7/27/2025 5:12:00 PM, 7/27/2025 9:12:00 PM, 7.84925985336304
7/27/2025 5:13:00 PM, 7/27/2025 9:13:00 PM, 6.7005033493042
7/27/2025 5:14:00 PM, 7/27/2025 9:14:00 PM, 9.26858425140381
7/27/2025 5:15:00 PM, 7/27/2025 9:15:00 PM, 15.4413232803345
7/27/2025 5:16:00 PM, 7/27/2025 9:16:00 PM, 8.76413345336914
7/27/2025 5:17:00 PM, 7/27/2025 9:17:00 PM, 5.89052963256836
7/27/2025 5:18:00 PM, 7/27/2025 9:18:00 PM, 6.28880834579468
7/27/2025 5:19:00 PM, 7/27/2025 9:19:00 PM, 6.91216707229614
7/27/2025 5:20:00 PM, 7/27/2025 9:20:00 PM, 7.20899057388306
7/27/2025 5:21:00 PM, 7/27/2025 9:21:00 PM, 8.18701553344727
7/27/2025 5:22:00 PM, 7/27/2025 9:22:00 PM, 9.8010082244873
7/27/2025 5:23:00 PM, 7/27/2025 9:23:00 PM, 11.2502708435059
7/27/2025 5:24:00 PM, 7/27/2025 9:24:00 PM, 8.09417819976807
7/27/2025 5:25:00 PM, 7/27/2025 9:25:00 PM, 12.4143571853638
7/27/2025 5:26:00 PM, 7/27/2025 9:26:00 PM, 12.7062435150146
7/27/2025 5:27:00 PM, 7/27/2025 9:27:00 PM, 7.48777389526367
7/27/2025 5:28:00 PM, 7/27/2025 9:28:00 PM, 6.54604339599609
7/27/2025 5:29:00 PM, 7/27/2025 9:29:00 PM, 5.90467262268066
7/27/2025 5:30:00 PM, 7/27/2025 9:30:00 PM, 4.65037536621094
7/27/2025 5:31:00 PM, 7/27/2025 9:31:00 PM, 3.89667105674744
7/27/2025 5:32:00 PM, 7/27/2025 9:32:00 PM, 4.56157684326172
7/27/2025 5:33:00 PM, 7/27/2025 9:33:00 PM, 3.78725457191467
7/27/2025 5:34:00 PM, 7/27/2025 9:34:00 PM, 3.78725457191467
7/27/2025 5:35:00 PM, 7/27/2025 9:35:00 PM, 4.41258382797241
7/27/2025 5:36:00 PM, 7/27/2025 9:36:00 PM, 10.4510812759399
7/27/2025 5:37:00 PM, 7/27/2025 9:37:00 PM, 9.61784648895264
7/27/2025 5:38:00 PM, 7/27/2025 9:38:00 PM, 12.6916017532349
7/27/2025 5:39:00 PM, 7/27/2025 9:39:00 PM, 5.41209983825684
7/27/2025 5:40:00 PM, 7/27/2025 9:40:00 PM, 9.18896675109863
7/27/2025 5:41:00 PM, 7/27/2025 9:41:00 PM, 7.8271656036377
7/27/2025 5:42:00 PM, 7/27/2025 9:42:00 PM, 6.93800497055054
7/27/2025 5:43:00 PM, 7/27/2025 9:43:00 PM, 6.95576477050781
7/27/2025 5:44:00 PM, 7/27/2025 9:44:00 PM, 6.16064929962158
7/27/2025 5:45:00 PM, 7/27/2025 9:45:00 PM, 8.61172103881836
7/27/2025 5:46:00 PM, 7/27/2025 9:46:00 PM, 10.6660480499268
7/27/2025 5:47:00 PM, 7/27/2025 9:47:00 PM, 10.6152086257935
7/27/2025 5:48:00 PM, 7/27/2025 9:48:00 PM, 7.78973245620728
7/27/2025 5:49:00 PM, 7/27/2025 9:49:00 PM, 6.98633289337158
7/27/2025 5:50:00 PM, 7/27/2025 9:50:00 PM, 6.41236972808838
7/27/2025 5:51:00 PM, 7/27/2025 9:51:00 PM, 6.00379991531372
7/27/2025 5:52:00 PM, 7/27/2025 9:52:00 PM, 5.68832015991211
7/27/2025 5:53:00 PM, 7/27/2025 9:53:00 PM, 4.40409755706787
7/27/2025 5:54:00 PM, 7/27/2025 9:54:00 PM, 4.26496696472168
7/27/2025 5:55:00 PM, 7/27/2025 9:55:00 PM, 4.40080261230469
7/27/2025 5:56:00 PM, 7/27/2025 9:56:00 PM, 4.68767499923706
7/27/2025 5:57:00 PM, 7/27/2025 9:57:00 PM, 5.08230495452881
7/27/2025 5:58:00 PM, 7/27/2025 9:58:00 PM, 7.00283765792847
7/27/2025 5:59:00 PM, 7/27/2025 9:59:00 PM, 6.4992208480835
7/27/2025 6:00:00 PM, 7/27/2025 10:00:00 PM, 7.47539186477661
7/27/2025 6:01:00 PM, 7/27/2025 10:01:00 PM, 7.28310871124268
7/27/2025 6:02:00 PM, 7/27/2025 10:02:00 PM, 7.33394908905029
7/27/2025 6:03:00 PM, 7/27/2025 10:03:00 PM, 8.06229305267334
7/27/2025 6:04:00 PM, 7/27/2025 10:04:00 PM, 8.29263114929199
7/27/2025 6:05:00 PM, 7/27/2025 10:05:00 PM, 7.96519899368286
7/27/2025 6:06:00 PM, 7/27/2025 10:06:00 PM, 10.6169500350952
7/27/2025 6:07:00 PM, 7/27/2025 10:07:00 PM, 13.4357385635376
7/27/2025 6:08:00 PM, 7/27/2025 10:08:00 PM, 10.5464029312134
7/27/2025 6:09:00 PM, 7/27/2025 10:09:00 PM, 11.4030122756958
7/27/2025 6:10:00 PM, 7/27/2025 10:10:00 PM, 11.1491813659668
7/27/2025 6:11:00 PM, 7/27/2025 10:11:00 PM, 11.7948808670044
7/27/2025 6:12:00 PM, 7/27/2025 10:12:00 PM, 13.4254989624023
7/27/2025 6:13:00 PM, 7/27/2025 10:13:00 PM, 10.7159948348999
7/27/2025 6:14:00 PM, 7/27/2025 10:14:00 PM, 7.77254009246826
7/27/2025 6:15:00 PM, 7/27/2025 10:15:00 PM, 8.16381454467773
7/27/2025 6:16:00 PM, 7/27/2025 10:16:00 PM, 10.9899635314941
7/27/2025 6:17:00 PM, 7/27/2025 10:17:00 PM, 8.38442039489746
7/27/2025 6:18:00 PM, 7/27/2025 10:18:00 PM, 9.19173908233643
7/27/2025 6:19:00 PM, 7/27/2025 10:19:00 PM, 11.4025182723999
7/27/2025 6:20:00 PM, 7/27/2025 10:20:00 PM, 18.911584854126
7/27/2025 6:21:00 PM, 7/27/2025 10:21:00 PM, 17.8340606689453
7/27/2025 6:22:00 PM, 7/27/2025 10:22:00 PM, 10.528392791748
7/27/2025 6:23:00 PM, 7/27/2025 10:23:00 PM, 11.4970350265503
7/27/2025 6:24:00 PM, 7/27/2025 10:24:00 PM, 14.3863172531128
7/27/2025 6:25:00 PM, 7/27/2025 10:25:00 PM, 13.8266677856445
7/27/2025 6:26:00 PM, 7/27/2025 10:26:00 PM, 10.0149755477905
7/27/2025 6:27:00 PM, 7/27/2025 10:27:00 PM, 9.2627477645874
7/27/2025 6:28:00 PM, 7/27/2025 10:28:00 PM, 9.07595252990723
7/27/2025 6:29:00 PM, 7/27/2025 10:29:00 PM, 8.75099277496338
7/27/2025 6:30:00 PM, 7/27/2025 10:30:00 PM, 9.03173065185547
7/27/2025 6:31:00 PM, 7/27/2025 10:31:00 PM, 9.04774570465088
7/27/2025 6:32:00 PM, 7/27/2025 10:32:00 PM, 8.75129318237305
7/27/2025 6:33:00 PM, 7/27/2025 10:33:00 PM, 9.39631175994873
7/27/2025 6:34:00 PM, 7/27/2025 10:34:00 PM, 9.90662479400635
7/27/2025 6:35:00 PM, 7/27/2025 10:35:00 PM, 9.90662479400635
7/27/2025 6:36:00 PM, 7/27/2025 10:36:00 PM, 9.90100574493408
7/27/2025 6:37:00 PM, 7/27/2025 10:37:00 PM, 10.1194639205933
7/27/2025 6:38:00 PM, 7/27/2025 10:38:00 PM, 11.3211612701416
7/27/2025 6:39:00 PM, 7/27/2025 10:39:00 PM, 12.9618339538574
7/27/2025 6:40:00 PM, 7/27/2025 10:40:00 PM, 16.314582824707
7/27/2025 6:41:00 PM, 7/27/2025 10:41:00 PM, 15.8681316375732
7/27/2025 6:42:00 PM, 7/27/2025 10:42:00 PM, 18.6349258422852
7/27/2025 6:43:00 PM, 7/27/2025 10:43:00 PM, 14.6658592224121
7/27/2025 6:44:00 PM, 7/27/2025 10:44:00 PM, 13.9758052825928
7/27/2025 6:45:00 PM, 7/27/2025 10:45:00 PM, 12.8117876052856
7/27/2025 6:46:00 PM, 7/27/2025 10:46:00 PM, 11.8001403808594
7/27/2025 6:47:00 PM, 7/27/2025 10:47:00 PM, 10.7530565261841
7/27/2025 6:48:00 PM, 7/27/2025 10:48:00 PM, 11.1952571868896
7/27/2025 6:49:00 PM, 7/27/2025 10:49:00 PM, 10.7679929733276
7/27/2025 6:50:00 PM, 7/27/2025 10:50:00 PM, 11.2383880615234
7/27/2025 6:51:00 PM, 7/27/2025 10:51:00 PM, 11.7558488845825
7/27/2025 6:52:00 PM, 7/27/2025 10:52:00 PM, 11.4189834594727
7/27/2025 6:53:00 PM, 7/27/2025 10:53:00 PM, 11.292142868042
7/27/2025 6:54:00 PM, 7/27/2025 10:54:00 PM, 11.7802324295044
7/27/2025 6:55:00 PM, 7/27/2025 10:55:00 PM, 12.0021238327026
7/27/2025 6:56:00 PM, 7/27/2025 10:56:00 PM, 11.8342914581299
7/27/2025 6:57:00 PM, 7/27/2025 10:57:00 PM, 12.0575132369995
7/27/2025 6:58:00 PM, 7/27/2025 10:58:00 PM, 11.939395904541
7/27/2025 6:59:00 PM, 7/27/2025 10:59:00 PM, 11.7276821136475
7/27/2025 7:00:00 PM, 7/27/2025 11:00:00 PM, 11.1853733062744
7/27/2025 7:01:00 PM, 7/27/2025 11:01:00 PM, 10.8794288635254
7/27/2025 7:02:00 PM, 7/27/2025 11:02:00 PM, 10.6950941085815
7/27/2025 7:03:00 PM, 7/27/2025 11:03:00 PM, 9.36304569244385
7/27/2025 7:04:00 PM, 7/27/2025 11:04:00 PM, 9.44769191741943
7/27/2025 7:05:00 PM, 7/27/2025 11:05:00 PM, 8.74502372741699
7/27/2025 7:06:00 PM, 7/27/2025 11:06:00 PM, 8.71824645996094
7/27/2025 7:07:00 PM, 7/27/2025 11:07:00 PM, 8.80751037597656
7/27/2025 7:08:00 PM, 7/27/2025 11:08:00 PM, 8.8684549331665
7/27/2025 7:09:00 PM, 7/27/2025 11:09:00 PM, 9.29470634460449
7/27/2025 7:10:00 PM, 7/27/2025 11:10:00 PM, 9.67077350616455
7/27/2025 7:11:00 PM, 7/27/2025 11:11:00 PM, 9.57615947723389
7/27/2025 7:12:00 PM, 7/27/2025 11:12:00 PM, 9.44166088104248
7/27/2025 7:13:00 PM, 7/27/2025 11:13:00 PM, 9.61618328094482
7/27/2025 7:14:00 PM, 7/27/2025 11:14:00 PM, 10.2521724700928
7/27/2025 7:15:00 PM, 7/27/2025 11:15:00 PM, 10.6765232086182
7/27/2025 7:16:00 PM, 7/27/2025 11:16:00 PM, 10.5690078735352
7/27/2025 7:17:00 PM, 7/27/2025 11:17:00 PM, 10.7995109558105
7/27/2025 7:18:00 PM, 7/27/2025 11:18:00 PM, 10.8640584945679
7/27/2025 7:19:00 PM, 7/27/2025 11:19:00 PM, 10.9441776275635
7/27/2025 7:20:00 PM, 7/27/2025 11:20:00 PM, 10.7754306793213
7/27/2025 7:21:00 PM, 7/27/2025 11:21:00 PM, 10.7852830886841
7/27/2025 7:22:00 PM, 7/27/2025 11:22:00 PM, 10.4106216430664
7/27/2025 7:23:00 PM, 7/27/2025 11:23:00 PM, 10.3110399246216
7/27/2025 7:24:00 PM, 7/27/2025 11:24:00 PM, 10.0972185134888
7/27/2025 7:25:00 PM, 7/27/2025 11:25:00 PM, 11.1287469863892
7/27/2025 7:26:00 PM, 7/27/2025 11:26:00 PM, 12.6060943603516
7/27/2025 7:27:00 PM, 7/27/2025 11:27:00 PM, 11.9981021881104
7/27/2025 7:28:00 PM, 7/27/2025 11:28:00 PM, 10.5874500274658
7/27/2025 7:29:00 PM, 7/27/2025 11:29:00 PM, 10.5988922119141
7/27/2025 7:30:00 PM, 7/27/2025 11:30:00 PM, 10.6218023300171
7/27/2025 7:31:00 PM, 7/27/2025 11:31:00 PM, 10.9372110366821
7/27/2025 7:32:00 PM, 7/27/2025 11:32:00 PM, 10.941499710083
7/27/2025 7:33:00 PM, 7/27/2025 11:33:00 PM, 11.0664873123169
7/27/2025 7:34:00 PM, 7/27/2025 11:34:00 PM, 11.1598672866821
7/27/2025 7:35:00 PM, 7/27/2025 11:35:00 PM, 11.5505886077881
7/27/2025 7:36:00 PM, 7/27/2025 11:36:00 PM, 11.5505886077881
7/27/2025 7:37:00 PM, 7/27/2025 11:37:00 PM, 11.5505886077881
7/27/2025 7:38:00 PM, 7/27/2025 11:38:00 PM, 12.0452318191528
7/27/2025 7:39:00 PM, 7/27/2025 11:39:00 PM, 12.1118860244751
7/27/2025 7:40:00 PM, 7/27/2025 11:40:00 PM, 12.1984939575195
7/27/2025 7:41:00 PM, 7/27/2025 11:41:00 PM, 11.9731159210205
7/27/2025 7:42:00 PM, 7/27/2025 11:42:00 PM, 11.3506937026978
7/27/2025 7:43:00 PM, 7/27/2025 11:43:00 PM, 10.8899030685425
7/27/2025 7:44:00 PM, 7/27/2025 11:44:00 PM, 10.9112253189087
7/27/2025 7:45:00 PM, 7/27/2025 11:45:00 PM, 11.2535886764526
7/27/2025 7:46:00 PM, 7/27/2025 11:46:00 PM, 12.5247440338135
7/27/2025 7:47:00 PM, 7/27/2025 11:47:00 PM, 12.2505617141724
7/27/2025 7:48:00 PM, 7/27/2025 11:48:00 PM, 11.8868570327759
7/27/2025 7:49:00 PM, 7/27/2025 11:49:00 PM, 12.1381988525391
7/27/2025 7:50:00 PM, 7/27/2025 11:50:00 PM, 11.7906713485718
7/27/2025 7:51:00 PM, 7/27/2025 11:51:00 PM, 11.361120223999
7/27/2025 7:52:00 PM, 7/27/2025 11:52:00 PM, 11.4339199066162
7/27/2025 7:53:00 PM, 7/27/2025 11:53:00 PM, 12.5450782775879
7/27/2025 7:54:00 PM, 7/27/2025 11:54:00 PM, 12.3071413040161
7/27/2025 7:55:00 PM, 7/27/2025 11:55:00 PM, 11.7750082015991
7/27/2025 7:56:00 PM, 7/27/2025 11:56:00 PM, 11.6830635070801
7/27/2025 7:57:00 PM, 7/27/2025 11:57:00 PM, 11.7218379974365
7/27/2025 7:58:00 PM, 7/27/2025 11:58:00 PM, 11.9525938034058
7/27/2025 7:59:00 PM, 7/27/2025 11:59:00 PM, 11.9590692520142
7/27/2025 8:00:00 PM, 7/28/2025 12:00:00 AM, 11.9589290618896
7/27/2025 8:01:00 PM, 7/28/2025 12:01:00 AM, 12.0320434570313
7/27/2025 8:02:00 PM, 7/28/2025 12:02:00 AM, 11.9908857345581
7/27/2025 8:03:00 PM, 7/28/2025 12:03:00 AM, 12.0212440490723
7/27/2025 8:04:00 PM, 7/28/2025 12:04:00 AM, 12.3741731643677
7/27/2025 8:05:00 PM, 7/28/2025 12:05:00 AM, 12.79017162323
7/27/2025 8:06:00 PM, 7/28/2025 12:06:00 AM, 13.3907775878906
7/27/2025 8:07:00 PM, 7/28/2025 12:07:00 AM, 13.4728298187256
7/27/2025 8:08:00 PM, 7/28/2025 12:08:00 AM, 12.9084091186523
7/27/2025 8:09:00 PM, 7/28/2025 12:09:00 AM, 13.1842288970947
7/27/2025 8:10:00 PM, 7/28/2025 12:10:00 AM, 12.8608636856079
7/27/2025 8:11:00 PM, 7/28/2025 12:11:00 AM, 12.9955101013184
7/27/2025 8:12:00 PM, 7/28/2025 12:12:00 AM, 12.5900220870972
7/27/2025 8:13:00 PM, 7/28/2025 12:13:00 AM, 12.2108173370361
7/27/2025 8:14:00 PM, 7/28/2025 12:14:00 AM, 12.5931367874146
7/27/2025 8:15:00 PM, 7/28/2025 12:15:00 AM, 12.8793163299561
7/27/2025 8:16:00 PM, 7/28/2025 12:16:00 AM, 12.8124942779541
7/27/2025 8:17:00 PM, 7/28/2025 12:17:00 AM, 12.903413772583
7/27/2025 8:18:00 PM, 7/28/2025 12:18:00 AM, 13.2143869400024
7/27/2025 8:19:00 PM, 7/28/2025 12:19:00 AM, 13.0524911880493
7/27/2025 8:20:00 PM, 7/28/2025 12:20:00 AM, 13.5501575469971
7/27/2025 8:21:00 PM, 7/28/2025 12:21:00 AM, 13.5249032974243
7/27/2025 8:22:00 PM, 7/28/2025 12:22:00 AM, 13.3306980133057
7/27/2025 8:23:00 PM, 7/28/2025 12:23:00 AM, 12.6477460861206
7/27/2025 8:24:00 PM, 7/28/2025 12:24:00 AM, 14.3540115356445
7/27/2025 8:25:00 PM, 7/28/2025 12:25:00 AM, 15.0101900100708
7/27/2025 8:26:00 PM, 7/28/2025 12:26:00 AM, 14.8745374679565
7/27/2025 8:27:00 PM, 7/28/2025 12:27:00 AM, 15.7169351577759
7/27/2025 8:28:00 PM, 7/28/2025 12:28:00 AM, 15.159143447876
7/27/2025 8:29:00 PM, 7/28/2025 12:29:00 AM, 15.0940465927124
7/27/2025 8:30:00 PM, 7/28/2025 12:30:00 AM, 15.0276079177856
7/27/2025 8:31:00 PM, 7/28/2025 12:31:00 AM, 15.301736831665
7/27/2025 8:32:00 PM, 7/28/2025 12:32:00 AM, 14.9047527313232
7/27/2025 8:33:00 PM, 7/28/2025 12:33:00 AM, 14.6064834594727
7/27/2025 8:34:00 PM, 7/28/2025 12:34:00 AM, 15.2162847518921
7/27/2025 8:35:00 PM, 7/28/2025 12:35:00 AM, 15.4298315048218
7/27/2025 8:36:00 PM, 7/28/2025 12:36:00 AM, 15.3528356552124
7/27/2025 8:37:00 PM, 7/28/2025 12:37:00 AM, 15.3451814651489
7/27/2025 8:38:00 PM, 7/28/2025 12:38:00 AM, 15.3451814651489
7/27/2025 8:39:00 PM, 7/28/2025 12:39:00 AM, 15.9636821746826
7/27/2025 8:40:00 PM, 7/28/2025 12:40:00 AM, 15.9199838638306
7/27/2025 8:41:00 PM, 7/28/2025 12:41:00 AM, 15.496485710144
7/27/2025 8:42:00 PM, 7/28/2025 12:42:00 AM, 15.7587547302246
7/27/2025 8:43:00 PM, 7/28/2025 12:43:00 AM, 15.6283521652222
7/27/2025 8:44:00 PM, 7/28/2025 12:44:00 AM, 15.8615570068359
7/27/2025 8:45:00 PM, 7/28/2025 12:45:00 AM, 15.8973455429077
7/27/2025 8:46:00 PM, 7/28/2025 12:46:00 AM, 16.127613067627
7/27/2025 8:47:00 PM, 7/28/2025 12:47:00 AM, 16.4110260009766
7/27/2025 8:48:00 PM, 7/28/2025 12:48:00 AM, 16.3681144714355
7/27/2025 8:49:00 PM, 7/28/2025 12:49:00 AM, 16.4625587463379
7/27/2025 8:50:00 PM, 7/28/2025 12:50:00 AM, 16.5664157867432
7/27/2025 8:51:00 PM, 7/28/2025 12:51:00 AM, 16.7491855621338
7/27/2025 8:52:00 PM, 7/28/2025 12:52:00 AM, 17.0078277587891
7/27/2025 8:53:00 PM, 7/28/2025 12:53:00 AM, 17.123607635498
7/27/2025 8:54:00 PM, 7/28/2025 12:54:00 AM, 17.4033832550049
7/27/2025 8:55:00 PM, 7/28/2025 12:55:00 AM, 17.1140365600586
7/27/2025 8:56:00 PM, 7/28/2025 12:56:00 AM, 17.1858711242676
7/27/2025 8:57:00 PM, 7/28/2025 12:57:00 AM, 17.7866516113281
7/27/2025 8:58:00 PM, 7/28/2025 12:58:00 AM, 17.5433044433594
7/27/2025 8:59:00 PM, 7/28/2025 12:59:00 AM, 17.5688381195068
7/27/2025 9:00:00 PM, 7/28/2025 1:00:00 AM, 18.0285987854004
7/27/2025 9:01:00 PM, 7/28/2025 1:01:00 AM, 19.2101612091064
7/27/2025 9:02:00 PM, 7/28/2025 1:02:00 AM, 19.5011863708496
7/27/2025 9:03:00 PM, 7/28/2025 1:03:00 AM, 19.7446918487549
7/27/2025 9:04:00 PM, 7/28/2025 1:04:00 AM, 19.8096561431885
7/27/2025 9:05:00 PM, 7/28/2025 1:05:00 AM, 19.6891403198242
7/27/2025 9:06:00 PM, 7/28/2025 1:06:00 AM, 20.3870620727539
7/27/2025 9:07:00 PM, 7/28/2025 1:07:00 AM, 20.5206871032715
7/27/2025 9:08:00 PM, 7/28/2025 1:08:00 AM, 20.7619876861572
7/27/2025 9:09:00 PM, 7/28/2025 1:09:00 AM, 20.9811401367188
7/27/2025 9:10:00 PM, 7/28/2025 1:10:00 AM, 20.7501754760742
7/27/2025 9:11:00 PM, 7/28/2025 1:11:00 AM, 20.7647609710693
7/27/2025 9:12:00 PM, 7/28/2025 1:12:00 AM, 21.3042659759521
7/27/2025 9:13:00 PM, 7/28/2025 1:13:00 AM, 22.4797420501709
7/27/2025 9:14:00 PM, 7/28/2025 1:14:00 AM, 23.1637210845947
7/27/2025 9:15:00 PM, 7/28/2025 1:15:00 AM, 21.9435367584229
7/27/2025 9:16:00 PM, 7/28/2025 1:16:00 AM, 22.7916679382324
7/27/2025 9:17:00 PM, 7/28/2025 1:17:00 AM, 24.4150943756104
7/27/2025 9:18:00 PM, 7/28/2025 1:18:00 AM, 24.1142654418945
7/27/2025 9:19:00 PM, 7/28/2025 1:19:00 AM, 23.791332244873
7/27/2025 9:20:00 PM, 7/28/2025 1:20:00 AM, 25.9825668334961
7/27/2025 9:21:00 PM, 7/28/2025 1:21:00 AM, 25.9368839263916
7/27/2025 9:22:00 PM, 7/28/2025 1:22:00 AM, 24.4622802734375
7/27/2025 9:23:00 PM, 7/28/2025 1:23:00 AM, 24.7987461090088
7/27/2025 9:24:00 PM, 7/28/2025 1:24:00 AM, 24.9355869293213
7/27/2025 9:25:00 PM, 7/28/2025 1:25:00 AM, 25.3238143920898
7/27/2025 9:26:00 PM, 7/28/2025 1:26:00 AM, 25.5100383758545
7/27/2025 9:27:00 PM, 7/28/2025 1:27:00 AM, 25.4444160461426
7/27/2025 9:28:00 PM, 7/28/2025 1:28:00 AM, 26.4387588500977
7/27/2025 9:29:00 PM, 7/28/2025 1:29:00 AM, 26.4938526153564
7/27/2025 9:30:00 PM, 7/28/2025 1:30:00 AM, 26.6144390106201
7/27/2025 9:31:00 PM, 7/28/2025 1:31:00 AM, 26.762565612793
7/27/2025 9:32:00 PM, 7/28/2025 1:32:00 AM, 26.8013782501221
7/27/2025 9:33:00 PM, 7/28/2025 1:33:00 AM, 26.9425296783447
7/27/2025 9:34:00 PM, 7/28/2025 1:34:00 AM, 27.0616245269775
7/27/2025 9:35:00 PM, 7/28/2025 1:35:00 AM, 27.6022262573242
7/27/2025 9:36:00 PM, 7/28/2025 1:36:00 AM, 27.7950687408447
7/27/2025 9:37:00 PM, 7/28/2025 1:37:00 AM, 27.5987491607666
7/27/2025 9:38:00 PM, 7/28/2025 1:38:00 AM, 27.5603523254395
7/27/2025 9:39:00 PM, 7/28/2025 1:39:00 AM, 27.5603523254395
7/27/2025 9:40:00 PM, 7/28/2025 1:40:00 AM, 26.1780567169189
7/27/2025 9:41:00 PM, 7/28/2025 1:41:00 AM, 26.2569713592529
7/27/2025 9:42:00 PM, 7/28/2025 1:42:00 AM, 26.3011894226074
7/27/2025 9:43:00 PM, 7/28/2025 1:43:00 AM, 27.26611328125
7/27/2025 9:44:00 PM, 7/28/2025 1:44:00 AM, 25.7006416320801
7/27/2025 9:45:00 PM, 7/28/2025 1:45:00 AM, 24.5445117950439
7/27/2025 9:46:00 PM, 7/28/2025 1:46:00 AM, 22.2218399047852
7/27/2025 9:47:00 PM, 7/28/2025 1:47:00 AM, 21.8740501403809
7/27/2025 9:48:00 PM, 7/28/2025 1:48:00 AM, 21.5379314422607
7/27/2025 9:49:00 PM, 7/28/2025 1:49:00 AM, 20.1408157348633
7/27/2025 9:50:00 PM, 7/28/2025 1:50:00 AM, 19.6228504180908
7/27/2025 9:51:00 PM, 7/28/2025 1:51:00 AM, 19.328369140625
7/27/2025 9:52:00 PM, 7/28/2025 1:52:00 AM, 19.2907199859619
7/27/2025 9:53:00 PM, 7/28/2025 1:53:00 AM, 19.5329742431641
7/27/2025 9:54:00 PM, 7/28/2025 1:54:00 AM, 20.0267810821533
7/27/2025 9:55:00 PM, 7/28/2025 1:55:00 AM, 19.6944236755371
7/27/2025 9:56:00 PM, 7/28/2025 1:56:00 AM, 19.0696048736572
7/27/2025 9:57:00 PM, 7/28/2025 1:57:00 AM, 19.4603176116943
7/27/2025 9:58:00 PM, 7/28/2025 1:58:00 AM, 19.3502140045166
7/27/2025 9:59:00 PM, 7/28/2025 1:59:00 AM, 19.3165702819824
7/27/2025 10:00:00 PM, 7/28/2025 2:00:00 AM, 19.1964302062988
7/27/2025 10:01:00 PM, 7/28/2025 2:01:00 AM, 18.5647449493408
7/27/2025 10:02:00 PM, 7/28/2025 2:02:00 AM, 17.9526214599609
7/27/2025 10:03:00 PM, 7/28/2025 2:03:00 AM, 17.5196075439453
7/27/2025 10:04:00 PM, 7/28/2025 2:04:00 AM, 17.148193359375
7/27/2025 10:05:00 PM, 7/28/2025 2:05:00 AM, 17.0668315887451
7/27/2025 10:06:00 PM, 7/28/2025 2:06:00 AM, 16.3977069854736
7/27/2025 10:07:00 PM, 7/28/2025 2:07:00 AM, 16.1257362365723
7/27/2025 10:08:00 PM, 7/28/2025 2:08:00 AM, 15.6932277679443
7/27/2025 10:09:00 PM, 7/28/2025 2:09:00 AM, 15.8332195281982
7/27/2025 10:10:00 PM, 7/28/2025 2:10:00 AM, 15.5114641189575
7/27/2025 10:11:00 PM, 7/28/2025 2:11:00 AM, 15.3974647521973
7/27/2025 10:12:00 PM, 7/28/2025 2:12:00 AM, 14.9628114700317
7/27/2025 10:13:00 PM, 7/28/2025 2:13:00 AM, 15.1778249740601
7/27/2025 10:14:00 PM, 7/28/2025 2:14:00 AM, 15.7608861923218
7/27/2025 10:15:00 PM, 7/28/2025 2:15:00 AM, 15.6368074417114
7/27/2025 10:16:00 PM, 7/28/2025 2:16:00 AM, 16.124116897583
7/27/2025 10:17:00 PM, 7/28/2025 2:17:00 AM, 17.9223251342773
7/27/2025 10:18:00 PM, 7/28/2025 2:18:00 AM, 18.2956771850586
7/27/2025 10:19:00 PM, 7/28/2025 2:19:00 AM, 17.3601589202881
7/27/2025 10:20:00 PM, 7/28/2025 2:20:00 AM, 17.0928916931152
7/27/2025 10:21:00 PM, 7/28/2025 2:21:00 AM, 18.8532619476318
7/27/2025 10:22:00 PM, 7/28/2025 2:22:00 AM, 19.8169422149658
7/27/2025 10:23:00 PM, 7/28/2025 2:23:00 AM, 19.8407135009766
7/27/2025 10:24:00 PM, 7/28/2025 2:24:00 AM, 19.8015937805176
7/27/2025 10:25:00 PM, 7/28/2025 2:25:00 AM, 18.8373947143555
7/27/2025 10:26:00 PM, 7/28/2025 2:26:00 AM, 20.5279445648193
7/27/2025 10:27:00 PM, 7/28/2025 2:27:00 AM, 20.4144344329834
7/27/2025 10:28:00 PM, 7/28/2025 2:28:00 AM, 19.5785713195801
7/27/2025 10:29:00 PM, 7/28/2025 2:29:00 AM, 20.8761386871338
7/27/2025 10:30:00 PM, 7/28/2025 2:30:00 AM, 18.7977523803711
7/27/2025 10:31:00 PM, 7/28/2025 2:31:00 AM, 19.2605667114258
7/27/2025 10:32:00 PM, 7/28/2025 2:32:00 AM, 23.0471630096436
7/27/2025 10:33:00 PM, 7/28/2025 2:33:00 AM, 18.7859592437744
7/27/2025 10:34:00 PM, 7/28/2025 2:34:00 AM, 25.1731929779053
7/27/2025 10:35:00 PM, 7/28/2025 2:35:00 AM, 27.7150325775146
7/27/2025 10:36:00 PM, 7/28/2025 2:36:00 AM, 24.9617481231689
7/27/2025 10:37:00 PM, 7/28/2025 2:37:00 AM, 24.7814521789551
7/27/2025 10:38:00 PM, 7/28/2025 2:38:00 AM, 22.0492115020752
7/27/2025 10:39:00 PM, 7/28/2025 2:39:00 AM, 21.5163707733154
7/27/2025 10:40:00 PM, 7/28/2025 2:40:00 AM, 21.5163707733154
7/27/2025 10:41:00 PM, 7/28/2025 2:41:00 AM, 22.4804840087891
7/27/2025 10:42:00 PM, 7/28/2025 2:42:00 AM, 21.7335910797119
7/27/2025 10:43:00 PM, 7/28/2025 2:43:00 AM, 22.3869972229004
7/27/2025 10:44:00 PM, 7/28/2025 2:44:00 AM, 22.3228321075439
7/27/2025 10:45:00 PM, 7/28/2025 2:45:00 AM, 23.8725261688232
7/27/2025 10:46:00 PM, 7/28/2025 2:46:00 AM, 24.4644680023193
7/27/2025 10:47:00 PM, 7/28/2025 2:47:00 AM, 24.1622734069824
7/27/2025 10:48:00 PM, 7/28/2025 2:48:00 AM, 24.2454071044922
7/27/2025 10:49:00 PM, 7/28/2025 2:49:00 AM, 24.1200466156006
7/27/2025 10:50:00 PM, 7/28/2025 2:50:00 AM, 22.6360511779785
7/27/2025 10:51:00 PM, 7/28/2025 2:51:00 AM, 22.104190826416
7/27/2025 10:52:00 PM, 7/28/2025 2:52:00 AM, 20.2526569366455
7/27/2025 10:53:00 PM, 7/28/2025 2:53:00 AM, 19.9853096008301
7/27/2025 10:54:00 PM, 7/28/2025 2:54:00 AM, 20.7653522491455
7/27/2025 10:55:00 PM, 7/28/2025 2:55:00 AM, 20.20339012146
7/27/2025 10:56:00 PM, 7/28/2025 2:56:00 AM, 20.0612239837646
7/27/2025 10:57:00 PM, 7/28/2025 2:57:00 AM, 20.9857730865479
7/27/2025 10:58:00 PM, 7/28/2025 2:58:00 AM, 21.3738651275635
7/27/2025 10:59:00 PM, 7/28/2025 2:59:00 AM, 20.5681800842285
7/27/2025 11:00:00 PM, 7/28/2025 3:00:00 AM, 20.0746231079102
7/27/2025 11:01:00 PM, 7/28/2025 3:01:00 AM, 21.268835067749
7/27/2025 11:02:00 PM, 7/28/2025 3:02:00 AM, 21.8473110198975
7/27/2025 11:03:00 PM, 7/28/2025 3:03:00 AM, 22.1975593566895
7/27/2025 11:04:00 PM, 7/28/2025 3:04:00 AM, 21.8996238708496
7/27/2025 11:05:00 PM, 7/28/2025 3:05:00 AM, 21.7068996429443
7/27/2025 11:06:00 PM, 7/28/2025 3:06:00 AM, 21.7793064117432
7/27/2025 11:07:00 PM, 7/28/2025 3:07:00 AM, 23.4679927825928
7/27/2025 11:08:00 PM, 7/28/2025 3:08:00 AM, 22.086597442627
7/27/2025 11:09:00 PM, 7/28/2025 3:09:00 AM, 22.4180965423584
7/27/2025 11:10:00 PM, 7/28/2025 3:10:00 AM, 22.2345790863037
7/27/2025 11:11:00 PM, 7/28/2025 3:11:00 AM, 23.6466598510742
7/27/2025 11:12:00 PM, 7/28/2025 3:12:00 AM, 23.6291046142578
7/27/2025 11:13:00 PM, 7/28/2025 3:13:00 AM, 24.1598701477051
7/27/2025 11:14:00 PM, 7/28/2025 3:14:00 AM, 24.7291526794434
7/27/2025 11:15:00 PM, 7/28/2025 3:15:00 AM, 24.2704410552979
7/27/2025 11:16:00 PM, 7/28/2025 3:16:00 AM, 24.0014610290527
7/27/2025 11:17:00 PM, 7/28/2025 3:17:00 AM, 24.2589492797852
7/27/2025 11:18:00 PM, 7/28/2025 3:18:00 AM, 25.3188781738281
7/27/2025 11:19:00 PM, 7/28/2025 3:19:00 AM, 25.8012371063232
7/27/2025 11:20:00 PM, 7/28/2025 3:20:00 AM, 25.6080570220947
7/27/2025 11:21:00 PM, 7/28/2025 3:21:00 AM, 24.9369792938232
7/27/2025 11:22:00 PM, 7/28/2025 3:22:00 AM, 25.6199264526367
7/27/2025 11:23:00 PM, 7/28/2025 3:23:00 AM, 26.1874504089355
7/27/2025 11:24:00 PM, 7/28/2025 3:24:00 AM, 25.9089527130127
7/27/2025 11:25:00 PM, 7/28/2025 3:25:00 AM, 27.0696315765381
7/27/2025 11:26:00 PM, 7/28/2025 3:26:00 AM, 26.3006629943848
7/27/2025 11:27:00 PM, 7/28/2025 3:27:00 AM, 26.9171466827393
7/27/2025 11:28:00 PM, 7/28/2025 3:28:00 AM, 27.0812339782715
7/27/2025 11:29:00 PM, 7/28/2025 3:29:00 AM, 26.3913516998291
7/27/2025 11:30:00 PM, 7/28/2025 3:30:00 AM, 26.6670246124268
7/27/2025 11:31:00 PM, 7/28/2025 3:31:00 AM, 25.5407829284668
7/27/2025 11:32:00 PM, 7/28/2025 3:32:00 AM, 25.7042922973633
7/27/2025 11:33:00 PM, 7/28/2025 3:33:00 AM, 25.3513431549072
7/27/2025 11:34:00 PM, 7/28/2025 3:34:00 AM, 24.5507755279541
7/27/2025 11:35:00 PM, 7/28/2025 3:35:00 AM, 24.9155025482178
7/27/2025 11:36:00 PM, 7/28/2025 3:36:00 AM, 26.0085334777832
7/27/2025 11:37:00 PM, 7/28/2025 3:37:00 AM, 23.4167613983154
7/27/2025 11:38:00 PM, 7/28/2025 3:38:00 AM, 24.664966583252
7/27/2025 11:39:00 PM, 7/28/2025 3:39:00 AM, 27.701265335083
7/27/2025 11:40:00 PM, 7/28/2025 3:40:00 AM, 25.4257278442383
7/27/2025 11:41:00 PM, 7/28/2025 3:41:00 AM, 25.4257278442383
7/27/2025 11:42:00 PM, 7/28/2025 3:42:00 AM, 23.2178153991699
7/27/2025 11:43:00 PM, 7/28/2025 3:43:00 AM, 23.3848152160645
7/27/2025 11:44:00 PM, 7/28/2025 3:44:00 AM, 23.7668304443359
7/27/2025 11:45:00 PM, 7/28/2025 3:45:00 AM, 21.2627391815186
7/27/2025 11:46:00 PM, 7/28/2025 3:46:00 AM, 20.6771621704102
7/27/2025 11:47:00 PM, 7/28/2025 3:47:00 AM, 17.4497680664063
7/27/2025 11:48:00 PM, 7/28/2025 3:48:00 AM, 19.9131565093994
7/27/2025 11:49:00 PM, 7/28/2025 3:49:00 AM, 22.3125419616699
7/27/2025 11:50:00 PM, 7/28/2025 3:50:00 AM, 19.8324413299561
7/27/2025 11:51:00 PM, 7/28/2025 3:51:00 AM, 22.2312297821045
7/27/2025 11:52:00 PM, 7/28/2025 3:52:00 AM, 23.1804962158203
7/27/2025 11:53:00 PM, 7/28/2025 3:53:00 AM, 21.9744319915771
7/27/2025 11:54:00 PM, 7/28/2025 3:54:00 AM, 20.6656532287598
7/27/2025 11:55:00 PM, 7/28/2025 3:55:00 AM, 18.10719871521
7/27/2025 11:56:00 PM, 7/28/2025 3:56:00 AM, 18.4650554656982
7/27/2025 11:57:00 PM, 7/28/2025 3:57:00 AM, 16.2917652130127
7/27/2025 11:58:00 PM, 7/28/2025 3:58:00 AM, 14.3267784118652
7/27/2025 11:59:00 PM, 7/28/2025 3:59:00 AM, 13.749044418335
7/28/2025 12:00:00 AM, 7/28/2025 4:00:00 AM, 15.3660802841187
7/28/2025 12:01:00 AM, 7/28/2025 4:01:00 AM, 15.5883569717407
7/28/2025 12:02:00 AM, 7/28/2025 4:02:00 AM, 20.0797233581543
7/28/2025 12:03:00 AM, 7/28/2025 4:03:00 AM, 17.0603866577148
7/28/2025 12:04:00 AM, 7/28/2025 4:04:00 AM, 17.688009262085
7/28/2025 12:05:00 AM, 7/28/2025 4:05:00 AM, 14.8211488723755
7/28/2025 12:06:00 AM, 7/28/2025 4:06:00 AM, 15.0285682678223
7/28/2025 12:07:00 AM, 7/28/2025 4:07:00 AM, 13.8231782913208
7/28/2025 12:08:00 AM, 7/28/2025 4:08:00 AM, 16.0118179321289
7/28/2025 12:09:00 AM, 7/28/2025 4:09:00 AM, 14.3420438766479
7/28/2025 12:10:00 AM, 7/28/2025 4:10:00 AM, 13.1730337142944
7/28/2025 12:11:00 AM, 7/28/2025 4:11:00 AM, 13.5949268341064
7/28/2025 12:12:00 AM, 7/28/2025 4:12:00 AM, 13.3092632293701
7/28/2025 12:13:00 AM, 7/28/2025 4:13:00 AM, 12.6028833389282
7/28/2025 12:14:00 AM, 7/28/2025 4:14:00 AM, 11.5167360305786
7/28/2025 12:15:00 AM, 7/28/2025 4:15:00 AM, 11.7302780151367
7/28/2025 12:16:00 AM, 7/28/2025 4:16:00 AM, 11.1323003768921
7/28/2025 12:17:00 AM, 7/28/2025 4:17:00 AM, 11.4367094039917
7/28/2025 12:18:00 AM, 7/28/2025 4:18:00 AM, 10.5011157989502
7/28/2025 12:19:00 AM, 7/28/2025 4:19:00 AM, 11.4818449020386
7/28/2025 12:20:00 AM, 7/28/2025 4:20:00 AM, 10.7136163711548
7/28/2025 12:21:00 AM, 7/28/2025 4:21:00 AM, 10.8108797073364
7/28/2025 12:22:00 AM, 7/28/2025 4:22:00 AM, 10.7713756561279
7/28/2025 12:23:00 AM, 7/28/2025 4:23:00 AM, 12.5558710098267
7/28/2025 12:24:00 AM, 7/28/2025 4:24:00 AM, 12.1384973526001
7/28/2025 12:25:00 AM, 7/28/2025 4:25:00 AM, 12.0677156448364
7/28/2025 12:26:00 AM, 7/28/2025 4:26:00 AM, 10.8925247192383
7/28/2025 12:27:00 AM, 7/28/2025 4:27:00 AM, 9.67379379272461
7/28/2025 12:28:00 AM, 7/28/2025 4:28:00 AM, 9.81477069854736
7/28/2025 12:29:00 AM, 7/28/2025 4:29:00 AM, 10.6237154006958
7/28/2025 12:30:00 AM, 7/28/2025 4:30:00 AM, 9.92919445037842
7/28/2025 12:31:00 AM, 7/28/2025 4:31:00 AM, 10.3019104003906
7/28/2025 12:32:00 AM, 7/28/2025 4:32:00 AM, 9.97749614715576
7/28/2025 12:33:00 AM, 7/28/2025 4:33:00 AM, 8.90293979644775
7/28/2025 12:34:00 AM, 7/28/2025 4:34:00 AM, 10.8019552230835
7/28/2025 12:35:00 AM, 7/28/2025 4:35:00 AM, 11.6870908737183
7/28/2025 12:36:00 AM, 7/28/2025 4:36:00 AM, 9.82678604125977
7/28/2025 12:37:00 AM, 7/28/2025 4:37:00 AM, 12.4214067459106
7/28/2025 12:38:00 AM, 7/28/2025 4:38:00 AM, 11.4425640106201
7/28/2025 12:39:00 AM, 7/28/2025 4:39:00 AM, 10.7424783706665
7/28/2025 12:40:00 AM, 7/28/2025 4:40:00 AM, 10.6516389846802
7/28/2025 12:41:00 AM, 7/28/2025 4:41:00 AM, 10.0721445083618
7/28/2025 12:42:00 AM, 7/28/2025 4:42:00 AM, 10.0721445083618
7/28/2025 12:43:00 AM, 7/28/2025 4:43:00 AM, 10.1023082733154
7/28/2025 12:44:00 AM, 7/28/2025 4:44:00 AM, 10.5077791213989
7/28/2025 12:45:00 AM, 7/28/2025 4:45:00 AM, 11.1955881118774
7/28/2025 12:46:00 AM, 7/28/2025 4:46:00 AM, 11.4692697525024
7/28/2025 12:47:00 AM, 7/28/2025 4:47:00 AM, 11.1334114074707
7/28/2025 12:48:00 AM, 7/28/2025 4:48:00 AM, 10.9979057312012
7/28/2025 12:49:00 AM, 7/28/2025 4:49:00 AM, 10.4850978851318
7/28/2025 12:50:00 AM, 7/28/2025 4:50:00 AM, 10.9654684066772
7/28/2025 12:51:00 AM, 7/28/2025 4:51:00 AM, 10.535177230835
7/28/2025 12:52:00 AM, 7/28/2025 4:52:00 AM, 10.3015737533569
7/28/2025 12:53:00 AM, 7/28/2025 4:53:00 AM, 9.13172340393066
7/28/2025 12:54:00 AM, 7/28/2025 4:54:00 AM, 8.40093421936035
7/28/2025 12:55:00 AM, 7/28/2025 4:55:00 AM, 8.58059787750244
7/28/2025 12:56:00 AM, 7/28/2025 4:56:00 AM, 7.36155033111572
7/28/2025 12:57:00 AM, 7/28/2025 4:57:00 AM, 8.0148983001709
7/28/2025 12:58:00 AM, 7/28/2025 4:58:00 AM, 7.85023403167725
7/28/2025 12:59:00 AM, 7/28/2025 4:59:00 AM, 7.57081842422485
7/28/2025 1:00:00 AM, 7/28/2025 5:00:00 AM, 6.78119516372681
7/28/2025 1:01:00 AM, 7/28/2025 5:01:00 AM, 6.47669887542725
7/28/2025 1:02:00 AM, 7/28/2025 5:02:00 AM, 6.72267198562622
7/28/2025 1:03:00 AM, 7/28/2025 5:03:00 AM, 6.55954313278198
7/28/2025 1:04:00 AM, 7/28/2025 5:04:00 AM, 6.75531530380249
7/28/2025 1:05:00 AM, 7/28/2025 5:05:00 AM, 6.80695915222168
7/28/2025 1:06:00 AM, 7/28/2025 5:06:00 AM, 7.12113618850708
7/28/2025 1:07:00 AM, 7/28/2025 5:07:00 AM, 7.33950567245483
7/28/2025 1:08:00 AM, 7/28/2025 5:08:00 AM, 7.27740144729614
7/28/2025 1:09:00 AM, 7/28/2025 5:09:00 AM, 7.35626125335693
7/28/2025 1:10:00 AM, 7/28/2025 5:10:00 AM, 7.2406702041626
7/28/2025 1:11:00 AM, 7/28/2025 5:11:00 AM, 7.56553840637207
7/28/2025 1:12:00 AM, 7/28/2025 5:12:00 AM, 7.58998012542725
7/28/2025 1:13:00 AM, 7/28/2025 5:13:00 AM, 7.04005336761475
7/28/2025 1:14:00 AM, 7/28/2025 5:14:00 AM, 7.1782751083374
7/28/2025 1:15:00 AM, 7/28/2025 5:15:00 AM, 7.10820770263672
7/28/2025 1:16:00 AM, 7/28/2025 5:16:00 AM, 7.40667724609375
7/28/2025 1:17:00 AM, 7/28/2025 5:17:00 AM, 6.9919958114624
7/28/2025 1:18:00 AM, 7/28/2025 5:18:00 AM, 7.18984222412109
7/28/2025 1:19:00 AM, 7/28/2025 5:19:00 AM, 6.8543529510498
7/28/2025 1:20:00 AM, 7/28/2025 5:20:00 AM, 6.94837856292725
7/28/2025 1:21:00 AM, 7/28/2025 5:21:00 AM, 6.94360971450806
7/28/2025 1:22:00 AM, 7/28/2025 5:22:00 AM, 7.0603814125061
7/28/2025 1:23:00 AM, 7/28/2025 5:23:00 AM, 6.69836616516113
7/28/2025 1:24:00 AM, 7/28/2025 5:24:00 AM, 6.84384775161743
7/28/2025 1:25:00 AM, 7/28/2025 5:25:00 AM, 7.04282093048096
7/28/2025 1:26:00 AM, 7/28/2025 5:26:00 AM, 7.07681274414063
7/28/2025 1:27:00 AM, 7/28/2025 5:27:00 AM, 7.11067342758179
7/28/2025 1:28:00 AM, 7/28/2025 5:28:00 AM, 7.16681003570557
7/28/2025 1:29:00 AM, 7/28/2025 5:29:00 AM, 7.33346366882324
7/28/2025 1:30:00 AM, 7/28/2025 5:30:00 AM, 7.37434720993042
7/28/2025 1:31:00 AM, 7/28/2025 5:31:00 AM, 7.54119873046875
7/28/2025 1:32:00 AM, 7/28/2025 5:32:00 AM, 7.35773801803589
7/28/2025 1:33:00 AM, 7/28/2025 5:33:00 AM, 7.31429958343506
7/28/2025 1:34:00 AM, 7/28/2025 5:34:00 AM, 7.25076723098755
7/28/2025 1:35:00 AM, 7/28/2025 5:35:00 AM, 7.34974050521851
7/28/2025 1:36:00 AM, 7/28/2025 5:36:00 AM, 6.97394895553589
7/28/2025 1:37:00 AM, 7/28/2025 5:37:00 AM, 6.91881895065308
7/28/2025 1:38:00 AM, 7/28/2025 5:38:00 AM, 7.02688121795654
7/28/2025 1:39:00 AM, 7/28/2025 5:39:00 AM, 6.99704217910767
7/28/2025 1:40:00 AM, 7/28/2025 5:40:00 AM, 6.33873558044434
7/28/2025 1:41:00 AM, 7/28/2025 5:41:00 AM, 6.3054347038269
7/28/2025 1:42:00 AM, 7/28/2025 5:42:00 AM, 5.93152570724487
7/28/2025 1:43:00 AM, 7/28/2025 5:43:00 AM, 5.93152570724487
7/28/2025 1:44:00 AM, 7/28/2025 5:44:00 AM, 5.86749982833862
7/28/2025 1:45:00 AM, 7/28/2025 5:45:00 AM, 5.7113995552063
7/28/2025 1:46:00 AM, 7/28/2025 5:46:00 AM, 5.84567928314209
7/28/2025 1:47:00 AM, 7/28/2025 5:47:00 AM, 5.86081647872925
7/28/2025 1:48:00 AM, 7/28/2025 5:48:00 AM, 6.02342891693115
7/28/2025 1:49:00 AM, 7/28/2025 5:49:00 AM, 5.15725469589233
7/28/2025 1:50:00 AM, 7/28/2025 5:50:00 AM, 5.88160705566406
7/28/2025 1:51:00 AM, 7/28/2025 5:51:00 AM, 5.61411428451538
7/28/2025 1:52:00 AM, 7/28/2025 5:52:00 AM, 4.85501003265381
7/28/2025 1:53:00 AM, 7/28/2025 5:53:00 AM, 4.97805976867676
7/28/2025 1:54:00 AM, 7/28/2025 5:54:00 AM, 4.85657739639282
7/28/2025 1:55:00 AM, 7/28/2025 5:55:00 AM, 4.76517391204834
7/28/2025 1:56:00 AM, 7/28/2025 5:56:00 AM, 4.88223075866699
7/28/2025 1:57:00 AM, 7/28/2025 5:57:00 AM, 4.50582122802734
7/28/2025 1:58:00 AM, 7/28/2025 5:58:00 AM, 4.37342023849487
7/28/2025 1:59:00 AM, 7/28/2025 5:59:00 AM, 4.49011182785034
7/28/2025 2:00:00 AM, 7/28/2025 6:00:00 AM, 4.49045848846436
7/28/2025 2:01:00 AM, 7/28/2025 6:01:00 AM, 4.56342315673828
7/28/2025 2:02:00 AM, 7/28/2025 6:02:00 AM, 4.27161264419556
7/28/2025 2:03:00 AM, 7/28/2025 6:03:00 AM, 4.12759494781494
7/28/2025 2:04:00 AM, 7/28/2025 6:04:00 AM, 4.16650485992432
7/28/2025 2:05:00 AM, 7/28/2025 6:05:00 AM, 3.79288101196289
7/28/2025 2:06:00 AM, 7/28/2025 6:06:00 AM, 3.84556245803833
7/28/2025 2:07:00 AM, 7/28/2025 6:07:00 AM, 3.56532716751099
7/28/2025 2:08:00 AM, 7/28/2025 6:08:00 AM, 3.8061203956604
7/28/2025 2:09:00 AM, 7/28/2025 6:09:00 AM, 3.73903441429138
7/28/2025 2:10:00 AM, 7/28/2025 6:10:00 AM, 3.55757260322571
7/28/2025 2:11:00 AM, 7/28/2025 6:11:00 AM, 3.61698246002197
7/28/2025 2:12:00 AM, 7/28/2025 6:12:00 AM, 3.97122693061829
7/28/2025 2:13:00 AM, 7/28/2025 6:13:00 AM, 4.08959150314331
7/28/2025 2:14:00 AM, 7/28/2025 6:14:00 AM, 3.65025162696838
7/28/2025 2:15:00 AM, 7/28/2025 6:15:00 AM, 3.91499280929565
7/28/2025 2:16:00 AM, 7/28/2025 6:16:00 AM, 3.89941954612732
7/28/2025 2:17:00 AM, 7/28/2025 6:17:00 AM, 3.93243265151978
7/28/2025 2:18:00 AM, 7/28/2025 6:18:00 AM, 3.86079216003418
7/28/2025 2:19:00 AM, 7/28/2025 6:19:00 AM, 4.04445695877075
7/28/2025 2:20:00 AM, 7/28/2025 6:20:00 AM, 4.70181846618652
7/28/2025 2:21:00 AM, 7/28/2025 6:21:00 AM, 4.75276660919189
7/28/2025 2:22:00 AM, 7/28/2025 6:22:00 AM, 4.74879169464111
7/28/2025 2:23:00 AM, 7/28/2025 6:23:00 AM, 4.22073221206665
7/28/2025 2:24:00 AM, 7/28/2025 6:24:00 AM, 4.10092115402222
7/28/2025 2:25:00 AM, 7/28/2025 6:25:00 AM, 4.16729211807251
7/28/2025 2:26:00 AM, 7/28/2025 6:26:00 AM, 4.23892164230347
7/28/2025 2:27:00 AM, 7/28/2025 6:27:00 AM, 4.59292888641357
7/28/2025 2:28:00 AM, 7/28/2025 6:28:00 AM, 4.25475645065308
7/28/2025 2:29:00 AM, 7/28/2025 6:29:00 AM, 4.42242622375488
7/28/2025 2:30:00 AM, 7/28/2025 6:30:00 AM, 4.39219045639038
7/28/2025 2:31:00 AM, 7/28/2025 6:31:00 AM, 4.5253119468689
7/28/2025 2:32:00 AM, 7/28/2025 6:32:00 AM, 4.93609619140625
7/28/2025 2:33:00 AM, 7/28/2025 6:33:00 AM, 4.91340589523315
7/28/2025 2:34:00 AM, 7/28/2025 6:34:00 AM, 5.62270927429199
7/28/2025 2:35:00 AM, 7/28/2025 6:35:00 AM, 5.68547773361206
7/28/2025 2:36:00 AM, 7/28/2025 6:36:00 AM, 5.97975444793701
7/28/2025 2:37:00 AM, 7/28/2025 6:37:00 AM, 6.00596714019775
7/28/2025 2:38:00 AM, 7/28/2025 6:38:00 AM, 6.12945127487183
7/28/2025 2:39:00 AM, 7/28/2025 6:39:00 AM, 7.00908041000366
7/28/2025 2:40:00 AM, 7/28/2025 6:40:00 AM, 6.62160873413086
7/28/2025 2:41:00 AM, 7/28/2025 6:41:00 AM, 6.60248184204102
7/28/2025 2:42:00 AM, 7/28/2025 6:42:00 AM, 6.48799562454224
7/28/2025 2:43:00 AM, 7/28/2025 6:43:00 AM, 6.55572986602783
7/28/2025 2:44:00 AM, 7/28/2025 6:44:00 AM, 6.55572986602783
7/28/2025 2:45:00 AM, 7/28/2025 6:45:00 AM, 6.55777263641357
7/28/2025 2:46:00 AM, 7/28/2025 6:46:00 AM, 6.24758434295654
7/28/2025 2:47:00 AM, 7/28/2025 6:47:00 AM, 5.41885614395142
7/28/2025 2:48:00 AM, 7/28/2025 6:48:00 AM, 5.61859464645386
7/28/2025 2:49:00 AM, 7/28/2025 6:49:00 AM, 5.71958255767822
7/28/2025 2:50:00 AM, 7/28/2025 6:50:00 AM, 5.51599359512329
7/28/2025 2:51:00 AM, 7/28/2025 6:51:00 AM, 5.2942066192627
7/28/2025 2:52:00 AM, 7/28/2025 6:52:00 AM, 5.4354772567749
7/28/2025 2:53:00 AM, 7/28/2025 6:53:00 AM, 5.39110279083252
7/28/2025 2:54:00 AM, 7/28/2025 6:54:00 AM, 5.30513095855713
7/28/2025 2:55:00 AM, 7/28/2025 6:55:00 AM, 5.15242385864258
7/28/2025 2:56:00 AM, 7/28/2025 6:56:00 AM, 5.32064580917358
7/28/2025 2:57:00 AM, 7/28/2025 6:57:00 AM, 5.02028131484985
7/28/2025 2:58:00 AM, 7/28/2025 6:58:00 AM, 5.18369674682617
7/28/2025 2:59:00 AM, 7/28/2025 6:59:00 AM, 5.21694707870483
7/28/2025 3:00:00 AM, 7/28/2025 7:00:00 AM, 5.11604070663452
7/28/2025 3:01:00 AM, 7/28/2025 7:01:00 AM, 5.40579557418823
7/28/2025 3:02:00 AM, 7/28/2025 7:02:00 AM, 5.02331066131592
7/28/2025 3:03:00 AM, 7/28/2025 7:03:00 AM, 5.43916177749634
7/28/2025 3:04:00 AM, 7/28/2025 7:04:00 AM, 5.5021824836731
7/28/2025 3:05:00 AM, 7/28/2025 7:05:00 AM, 5.33930158615112
7/28/2025 3:06:00 AM, 7/28/2025 7:06:00 AM, 5.07165908813477
7/28/2025 3:07:00 AM, 7/28/2025 7:07:00 AM, 4.80198383331299
7/28/2025 3:08:00 AM, 7/28/2025 7:08:00 AM, 4.72263145446777
7/28/2025 3:09:00 AM, 7/28/2025 7:09:00 AM, 4.98433446884155
7/28/2025 3:10:00 AM, 7/28/2025 7:10:00 AM, 5.20722246170044
7/28/2025 3:11:00 AM, 7/28/2025 7:11:00 AM, 5.27228975296021
7/28/2025 3:12:00 AM, 7/28/2025 7:12:00 AM, 5.45802879333496
7/28/2025 3:13:00 AM, 7/28/2025 7:13:00 AM, 5.49896860122681
7/28/2025 3:14:00 AM, 7/28/2025 7:14:00 AM, 5.84489345550537
7/28/2025 3:15:00 AM, 7/28/2025 7:15:00 AM, 5.60863971710205
7/28/2025 3:16:00 AM, 7/28/2025 7:16:00 AM, 5.5047664642334
7/28/2025 3:17:00 AM, 7/28/2025 7:17:00 AM, 5.1798734664917
7/28/2025 3:18:00 AM, 7/28/2025 7:18:00 AM, 4.96216487884521
7/28/2025 3:19:00 AM, 7/28/2025 7:19:00 AM, 4.66776275634766
7/28/2025 3:20:00 AM, 7/28/2025 7:20:00 AM, 4.84909725189209
7/28/2025 3:21:00 AM, 7/28/2025 7:21:00 AM, 4.69269847869873
7/28/2025 3:22:00 AM, 7/28/2025 7:22:00 AM, 5.14931583404541
7/28/2025 3:23:00 AM, 7/28/2025 7:23:00 AM, 4.93786907196045
7/28/2025 3:24:00 AM, 7/28/2025 7:24:00 AM, 5.04581308364868
7/28/2025 3:25:00 AM, 7/28/2025 7:25:00 AM, 5.04019498825073
7/28/2025 3:26:00 AM, 7/28/2025 7:26:00 AM, 4.64274501800537
7/28/2025 3:27:00 AM, 7/28/2025 7:27:00 AM, 4.11291408538818
7/28/2025 3:28:00 AM, 7/28/2025 7:28:00 AM, 4.20864868164062
7/28/2025 3:29:00 AM, 7/28/2025 7:29:00 AM, 4.32275056838989
7/28/2025 3:30:00 AM, 7/28/2025 7:30:00 AM, 4.16738843917847
7/28/2025 3:31:00 AM, 7/28/2025 7:31:00 AM, 4.12839889526367
7/28/2025 3:32:00 AM, 7/28/2025 7:32:00 AM, 4.14211845397949
7/28/2025 3:33:00 AM, 7/28/2025 7:33:00 AM, 4.17789173126221
7/28/2025 3:34:00 AM, 7/28/2025 7:34:00 AM, 4.14457988739014
7/28/2025 3:35:00 AM, 7/28/2025 7:35:00 AM, 4.67964267730713
7/28/2025 3:36:00 AM, 7/28/2025 7:36:00 AM, 4.94576597213745
7/28/2025 3:37:00 AM, 7/28/2025 7:37:00 AM, 4.86677980422974
7/28/2025 3:38:00 AM, 7/28/2025 7:38:00 AM, 5.30714654922485
7/28/2025 3:39:00 AM, 7/28/2025 7:39:00 AM, 5.66918563842773
7/28/2025 3:40:00 AM, 7/28/2025 7:40:00 AM, 6.01327848434448
7/28/2025 3:41:00 AM, 7/28/2025 7:41:00 AM, 5.17159414291382
7/28/2025 3:42:00 AM, 7/28/2025 7:42:00 AM, 5.42623519897461
7/28/2025 3:43:00 AM, 7/28/2025 7:43:00 AM, 5.02701282501221
7/28/2025 3:44:00 AM, 7/28/2025 7:44:00 AM, 4.78198623657227
7/28/2025 3:45:00 AM, 7/28/2025 7:45:00 AM, 4.78198623657227
7/28/2025 3:46:00 AM, 7/28/2025 7:46:00 AM, 4.78198623657227
7/28/2025 3:47:00 AM, 7/28/2025 7:47:00 AM, 5.22360706329346
7/28/2025 3:48:00 AM, 7/28/2025 7:48:00 AM, 5.032310962677
7/28/2025 3:49:00 AM, 7/28/2025 7:49:00 AM, 5.28983163833618
7/28/2025 3:50:00 AM, 7/28/2025 7:50:00 AM, 5.3235125541687
7/28/2025 3:51:00 AM, 7/28/2025 7:51:00 AM, 5.72328805923462
7/28/2025 3:52:00 AM, 7/28/2025 7:52:00 AM, 6.39528608322144
7/28/2025 3:53:00 AM, 7/28/2025 7:53:00 AM, 6.83366680145264
7/28/2025 3:54:00 AM, 7/28/2025 7:54:00 AM, 7.5157790184021
7/28/2025 3:55:00 AM, 7/28/2025 7:55:00 AM, 8.4165210723877
7/28/2025 3:56:00 AM, 7/28/2025 7:56:00 AM, 8.88001537322998
7/28/2025 3:57:00 AM, 7/28/2025 7:57:00 AM, 8.79655075073242
7/28/2025 3:58:00 AM, 7/28/2025 7:58:00 AM, 8.6599645614624
7/28/2025 3:59:00 AM, 7/28/2025 7:59:00 AM, 8.55695533752441
7/28/2025 4:00:00 AM, 7/28/2025 8:00:00 AM, 7.98614597320557
7/28/2025 4:01:00 AM, 7/28/2025 8:01:00 AM, 7.61200714111328
7/28/2025 4:02:00 AM, 7/28/2025 8:02:00 AM, 7.29673194885254
7/28/2025 4:03:00 AM, 7/28/2025 8:03:00 AM, 7.38896703720093
7/28/2025 4:04:00 AM, 7/28/2025 8:04:00 AM, 6.77864599227905
7/28/2025 4:05:00 AM, 7/28/2025 8:05:00 AM, 6.49920845031738
7/28/2025 4:06:00 AM, 7/28/2025 8:06:00 AM, 6.25222587585449
7/28/2025 4:07:00 AM, 7/28/2025 8:07:00 AM, 6.15792894363403
7/28/2025 4:08:00 AM, 7/28/2025 8:08:00 AM, 6.23596715927124
7/28/2025 4:09:00 AM, 7/28/2025 8:09:00 AM, 6.42789554595947
7/28/2025 4:10:00 AM, 7/28/2025 8:10:00 AM, 6.33034181594849
7/28/2025 4:11:00 AM, 7/28/2025 8:11:00 AM, 6.06147289276123
7/28/2025 4:12:00 AM, 7/28/2025 8:12:00 AM, 5.91941070556641
7/28/2025 4:13:00 AM, 7/28/2025 8:13:00 AM, 6.12091493606567
7/28/2025 4:14:00 AM, 7/28/2025 8:14:00 AM, 5.98743677139282
7/28/2025 4:15:00 AM, 7/28/2025 8:15:00 AM, 5.90153121948242
7/28/2025 4:16:00 AM, 7/28/2025 8:16:00 AM, 6.27671337127686
7/28/2025 4:17:00 AM, 7/28/2025 8:17:00 AM, 6.20763158798218
7/28/2025 4:18:00 AM, 7/28/2025 8:18:00 AM, 6.16219997406006
7/28/2025 4:19:00 AM, 7/28/2025 8:19:00 AM, 6.33422613143921
7/28/2025 4:20:00 AM, 7/28/2025 8:20:00 AM, 6.15644359588623
7/28/2025 4:21:00 AM, 7/28/2025 8:21:00 AM, 6.34762668609619
7/28/2025 4:22:00 AM, 7/28/2025 8:22:00 AM, 6.74686002731323
7/28/2025 4:23:00 AM, 7/28/2025 8:23:00 AM, 7.12494659423828
7/28/2025 4:24:00 AM, 7/28/2025 8:24:00 AM, 8.05698490142822
7/28/2025 4:25:00 AM, 7/28/2025 8:25:00 AM, 7.62158441543579
7/28/2025 4:26:00 AM, 7/28/2025 8:26:00 AM, 7.74949359893799
7/28/2025 4:27:00 AM, 7/28/2025 8:27:00 AM, 7.83248043060303
7/28/2025 4:28:00 AM, 7/28/2025 8:28:00 AM, 8.17534446716309
7/28/2025 4:29:00 AM, 7/28/2025 8:29:00 AM, 8.07054615020752
7/28/2025 4:30:00 AM, 7/28/2025 8:30:00 AM, 7.70976257324219
7/28/2025 4:31:00 AM, 7/28/2025 8:31:00 AM, 7.64045429229736
7/28/2025 4:32:00 AM, 7/28/2025 8:32:00 AM, 7.84840440750122
7/28/2025 4:33:00 AM, 7/28/2025 8:33:00 AM, 8.03339290618896
7/28/2025 4:34:00 AM, 7/28/2025 8:34:00 AM, 8.5382776260376
7/28/2025 4:35:00 AM, 7/28/2025 8:35:00 AM, 8.2417688369751
7/28/2025 4:36:00 AM, 7/28/2025 8:36:00 AM, 7.77642297744751
7/28/2025 4:37:00 AM, 7/28/2025 8:37:00 AM, 8.04662227630615
7/28/2025 4:38:00 AM, 7/28/2025 8:38:00 AM, 8.62583351135254
7/28/2025 4:39:00 AM, 7/28/2025 8:39:00 AM, 9.2003059387207
7/28/2025 4:40:00 AM, 7/28/2025 8:40:00 AM, 9.1158390045166
7/28/2025 4:41:00 AM, 7/28/2025 8:41:00 AM, 8.05191993713379
7/28/2025 4:42:00 AM, 7/28/2025 8:42:00 AM, 8.81355381011963
7/28/2025 4:43:00 AM, 7/28/2025 8:43:00 AM, 8.18304252624512
7/28/2025 4:44:00 AM, 7/28/2025 8:44:00 AM, 7.53174304962158
7/28/2025 4:45:00 AM, 7/28/2025 8:45:00 AM, 7.59932374954224
7/28/2025 4:46:00 AM, 7/28/2025 8:46:00 AM, 7.59932374954224
7/28/2025 4:47:00 AM, 7/28/2025 8:47:00 AM, 7.59932374954224
7/28/2025 4:48:00 AM, 7/28/2025 8:48:00 AM, 8.1033239364624
7/28/2025 4:49:00 AM, 7/28/2025 8:49:00 AM, 6.69759941101074
7/28/2025 4:50:00 AM, 7/28/2025 8:50:00 AM, 6.76347970962524
7/28/2025 4:51:00 AM, 7/28/2025 8:51:00 AM, 6.27759885787964
7/28/2025 4:52:00 AM, 7/28/2025 8:52:00 AM, 5.95809507369995
7/28/2025 4:53:00 AM, 7/28/2025 8:53:00 AM, 5.51570129394531
7/28/2025 4:54:00 AM, 7/28/2025 8:54:00 AM, 5.23931455612183
7/28/2025 4:55:00 AM, 7/28/2025 8:55:00 AM, 5.47455596923828
7/28/2025 4:56:00 AM, 7/28/2025 8:56:00 AM, 5.65629816055298
7/28/2025 4:57:00 AM, 7/28/2025 8:57:00 AM, 5.49335384368896
7/28/2025 4:58:00 AM, 7/28/2025 8:58:00 AM, 5.102463722229
7/28/2025 4:59:00 AM, 7/28/2025 8:59:00 AM, 5.49631929397583
7/28/2025 5:00:00 AM, 7/28/2025 9:00:00 AM, 6.1522855758667
7/28/2025 5:01:00 AM, 7/28/2025 9:01:00 AM, 6.72756767272949
7/28/2025 5:02:00 AM, 7/28/2025 9:02:00 AM, 6.78622198104858
7/28/2025 5:03:00 AM, 7/28/2025 9:03:00 AM, 7.40741729736328
7/28/2025 5:04:00 AM, 7/28/2025 9:04:00 AM, 8.02544498443604
7/28/2025 5:05:00 AM, 7/28/2025 9:05:00 AM, 8.68994140625
7/28/2025 5:06:00 AM, 7/28/2025 9:06:00 AM, 8.18379402160645
7/28/2025 5:07:00 AM, 7/28/2025 9:07:00 AM, 8.13385486602783
7/28/2025 5:08:00 AM, 7/28/2025 9:08:00 AM, 8.12370872497559
7/28/2025 5:09:00 AM, 7/28/2025 9:09:00 AM, 7.90597105026245
7/28/2025 5:10:00 AM, 7/28/2025 9:10:00 AM, 7.43914413452148
7/28/2025 5:11:00 AM, 7/28/2025 9:11:00 AM, 7.31717205047607
7/28/2025 5:12:00 AM, 7/28/2025 9:12:00 AM, 7.08506059646606
7/28/2025 5:13:00 AM, 7/28/2025 9:13:00 AM, 7.14146280288696
7/28/2025 5:14:00 AM, 7/28/2025 9:14:00 AM, 6.66079711914062
7/28/2025 5:15:00 AM, 7/28/2025 9:15:00 AM, 6.82000875473022
7/28/2025 5:16:00 AM, 7/28/2025 9:16:00 AM, 6.7862024307251
7/28/2025 5:17:00 AM, 7/28/2025 9:17:00 AM, 7.43571996688843
7/28/2025 5:18:00 AM, 7/28/2025 9:18:00 AM, 8.42497825622559
7/28/2025 5:19:00 AM, 7/28/2025 9:19:00 AM, 8.79548835754395
7/28/2025 5:20:00 AM, 7/28/2025 9:20:00 AM, 8.75647830963135
7/28/2025 5:21:00 AM, 7/28/2025 9:21:00 AM, 8.70198440551758
7/28/2025 5:22:00 AM, 7/28/2025 9:22:00 AM, 9.04783821105957
7/28/2025 5:23:00 AM, 7/28/2025 9:23:00 AM, 9.39746189117432
7/28/2025 5:24:00 AM, 7/28/2025 9:24:00 AM, 8.9342737197876
7/28/2025 5:25:00 AM, 7/28/2025 9:25:00 AM, 9.45156764984131
7/28/2025 5:26:00 AM, 7/28/2025 9:26:00 AM, 8.6131067276001
7/28/2025 5:27:00 AM, 7/28/2025 9:27:00 AM, 8.7759256362915
7/28/2025 5:28:00 AM, 7/28/2025 9:28:00 AM, 8.37212657928467
7/28/2025 5:29:00 AM, 7/28/2025 9:29:00 AM, 8.54458999633789
7/28/2025 5:30:00 AM, 7/28/2025 9:30:00 AM, 8.46885585784912
7/28/2025 5:31:00 AM, 7/28/2025 9:31:00 AM, 7.80583524703979
7/28/2025 5:32:00 AM, 7/28/2025 9:32:00 AM, 7.14749097824097
7/28/2025 5:33:00 AM, 7/28/2025 9:33:00 AM, 7.5650053024292
7/28/2025 5:34:00 AM, 7/28/2025 9:34:00 AM, 7.6750020980835
7/28/2025 5:35:00 AM, 7/28/2025 9:35:00 AM, 7.26206684112549
7/28/2025 5:36:00 AM, 7/28/2025 9:36:00 AM, 6.71863985061646
7/28/2025 5:37:00 AM, 7/28/2025 9:37:00 AM, 7.28658771514893
7/28/2025 5:38:00 AM, 7/28/2025 9:38:00 AM, 6.76514387130737
7/28/2025 5:39:00 AM, 7/28/2025 9:39:00 AM, 6.19926977157593
7/28/2025 5:40:00 AM, 7/28/2025 9:40:00 AM, 6.46762132644653
7/28/2025 5:41:00 AM, 7/28/2025 9:41:00 AM, 6.1221022605896
7/28/2025 5:42:00 AM, 7/28/2025 9:42:00 AM, 5.95514059066772
7/28/2025 5:43:00 AM, 7/28/2025 9:43:00 AM, 5.80296850204468
7/28/2025 5:44:00 AM, 7/28/2025 9:44:00 AM, 5.6935019493103
7/28/2025 5:45:00 AM, 7/28/2025 9:45:00 AM, 5.63866662979126
7/28/2025 5:46:00 AM, 7/28/2025 9:46:00 AM, 5.79736661911011
7/28/2025 5:47:00 AM, 7/28/2025 9:47:00 AM, 5.81008768081665
7/28/2025 5:48:00 AM, 7/28/2025 9:48:00 AM, 5.81008768081665
7/28/2025 5:49:00 AM, 7/28/2025 9:49:00 AM, 6.35699462890625
7/28/2025 5:50:00 AM, 7/28/2025 9:50:00 AM, 7.46687078475952
7/28/2025 5:51:00 AM, 7/28/2025 9:51:00 AM, 8.35322666168213
7/28/2025 5:52:00 AM, 7/28/2025 9:52:00 AM, 9.04249000549316
7/28/2025 5:53:00 AM, 7/28/2025 9:53:00 AM, 8.83778381347656
7/28/2025 5:54:00 AM, 7/28/2025 9:54:00 AM, 8.97081756591797
7/28/2025 5:55:00 AM, 7/28/2025 9:55:00 AM, 9.01981067657471
7/28/2025 5:56:00 AM, 7/28/2025 9:56:00 AM, 9.02026176452637
7/28/2025 5:57:00 AM, 7/28/2025 9:57:00 AM, 9.22053050994873
7/28/2025 5:58:00 AM, 7/28/2025 9:58:00 AM, 10.4173355102539
7/28/2025 5:59:00 AM, 7/28/2025 9:59:00 AM, 11.5007314682007
7/28/2025 6:00:00 AM, 7/28/2025 10:00:00 AM, 12.2310352325439
7/28/2025 6:01:00 AM, 7/28/2025 10:01:00 AM, 13.3742847442627
7/28/2025 6:02:00 AM, 7/28/2025 10:02:00 AM, 13.2010488510132
7/28/2025 6:03:00 AM, 7/28/2025 10:03:00 AM, 12.1184139251709
7/28/2025 6:04:00 AM, 7/28/2025 10:04:00 AM, 11.2990398406982
7/28/2025 6:05:00 AM, 7/28/2025 10:05:00 AM, 11.9901857376099
7/28/2025 6:06:00 AM, 7/28/2025 10:06:00 AM, 11.2651767730713
7/28/2025 6:07:00 AM, 7/28/2025 10:07:00 AM, 11.1465721130371
7/28/2025 6:08:00 AM, 7/28/2025 10:08:00 AM, 11.6635141372681
7/28/2025 6:09:00 AM, 7/28/2025 10:09:00 AM, 11.6092309951782
7/28/2025 6:10:00 AM, 7/28/2025 10:10:00 AM, 11.1063842773437
7/28/2025 6:11:00 AM, 7/28/2025 10:11:00 AM, 11.6351566314697
7/28/2025 6:12:00 AM, 7/28/2025 10:12:00 AM, 12.0517387390137
7/28/2025 6:13:00 AM, 7/28/2025 10:13:00 AM, 13.2266492843628
7/28/2025 6:14:00 AM, 7/28/2025 10:14:00 AM, 13.9878454208374
7/28/2025 6:15:00 AM, 7/28/2025 10:15:00 AM, 13.7280626296997
7/28/2025 6:16:00 AM, 7/28/2025 10:16:00 AM, 14.6549711227417
7/28/2025 6:17:00 AM, 7/28/2025 10:17:00 AM, 14.1703300476074
7/28/2025 6:18:00 AM, 7/28/2025 10:18:00 AM, 14.9913463592529
7/28/2025 6:19:00 AM, 7/28/2025 10:19:00 AM, 14.0768775939941
7/28/2025 6:20:00 AM, 7/28/2025 10:20:00 AM, 12.5948696136475
7/28/2025 6:21:00 AM, 7/28/2025 10:21:00 AM, 12.5392732620239
7/28/2025 6:22:00 AM, 7/28/2025 10:22:00 AM, 11.6450519561768
7/28/2025 6:23:00 AM, 7/28/2025 10:23:00 AM, 10.0220165252686
7/28/2025 6:24:00 AM, 7/28/2025 10:24:00 AM, 8.32643699645996
7/28/2025 6:25:00 AM, 7/28/2025 10:25:00 AM, 6.75056171417236
7/28/2025 6:26:00 AM, 7/28/2025 10:26:00 AM, 6.21218967437744
7/28/2025 6:27:00 AM, 7/28/2025 10:27:00 AM, 6.47222852706909
7/28/2025 6:28:00 AM, 7/28/2025 10:28:00 AM, 6.8289008140564
7/28/2025 6:29:00 AM, 7/28/2025 10:29:00 AM, 6.23957681655884
7/28/2025 6:30:00 AM, 7/28/2025 10:30:00 AM, 6.7006950378418
7/28/2025 6:31:00 AM, 7/28/2025 10:31:00 AM, 7.20675134658813
7/28/2025 6:32:00 AM, 7/28/2025 10:32:00 AM, 8.38181400299072
7/28/2025 6:33:00 AM, 7/28/2025 10:33:00 AM, 7.60712385177612
7/28/2025 6:34:00 AM, 7/28/2025 10:34:00 AM, 7.10846138000488
7/28/2025 6:35:00 AM, 7/28/2025 10:35:00 AM, 6.36974859237671
7/28/2025 6:36:00 AM, 7/28/2025 10:36:00 AM, 6.53331089019775
7/28/2025 6:37:00 AM, 7/28/2025 10:37:00 AM, 6.11714315414429
7/28/2025 6:38:00 AM, 7/28/2025 10:38:00 AM, 5.78935623168945
7/28/2025 6:39:00 AM, 7/28/2025 10:39:00 AM, 5.72952508926392
7/28/2025 6:40:00 AM, 7/28/2025 10:40:00 AM, 5.50369024276733
7/28/2025 6:41:00 AM, 7/28/2025 10:41:00 AM, 5.72497510910034
7/28/2025 6:42:00 AM, 7/28/2025 10:42:00 AM, 5.7831597328186
7/28/2025 6:43:00 AM, 7/28/2025 10:43:00 AM, 5.97024774551392
7/28/2025 6:44:00 AM, 7/28/2025 10:44:00 AM, 6.52995777130127
7/28/2025 6:45:00 AM, 7/28/2025 10:45:00 AM, 6.70865774154663
7/28/2025 6:46:00 AM, 7/28/2025 10:46:00 AM, 6.60747814178467
7/28/2025 6:47:00 AM, 7/28/2025 10:47:00 AM, 6.86583805084229
7/28/2025 6:48:00 AM, 7/28/2025 10:48:00 AM, 6.92696523666382
7/28/2025 6:49:00 AM, 7/28/2025 10:49:00 AM, 6.92696523666382
7/28/2025 6:50:00 AM, 7/28/2025 10:50:00 AM, 6.42585754394531
7/28/2025 6:51:00 AM, 7/28/2025 10:51:00 AM, 6.14327001571655
7/28/2025 6:52:00 AM, 7/28/2025 10:52:00 AM, 6.18854093551636
7/28/2025 6:53:00 AM, 7/28/2025 10:53:00 AM, 6.86694955825806
7/28/2025 6:54:00 AM, 7/28/2025 10:54:00 AM, 6.71952438354492
7/28/2025 6:55:00 AM, 7/28/2025 10:55:00 AM, 7.00949859619141
7/28/2025 6:56:00 AM, 7/28/2025 10:56:00 AM, 7.47270965576172
7/28/2025 6:57:00 AM, 7/28/2025 10:57:00 AM, 7.36209201812744
7/28/2025 6:58:00 AM, 7/28/2025 10:58:00 AM, 8.59368133544922
7/28/2025 6:59:00 AM, 7/28/2025 10:59:00 AM, 8.14402961730957
7/28/2025 7:00:00 AM, 7/28/2025 11:00:00 AM, 8.34680271148682
7/28/2025 7:01:00 AM, 7/28/2025 11:01:00 AM, 6.93727254867554
7/28/2025 7:02:00 AM, 7/28/2025 11:02:00 AM, 7.95116233825684
7/28/2025 7:03:00 AM, 7/28/2025 11:03:00 AM, 7.5093879699707
7/28/2025 7:04:00 AM, 7/28/2025 11:04:00 AM, 7.49167203903198
7/28/2025 7:05:00 AM, 7/28/2025 11:05:00 AM, 7.69189691543579
7/28/2025 7:06:00 AM, 7/28/2025 11:06:00 AM, 7.69432163238525
7/28/2025 7:07:00 AM, 7/28/2025 11:07:00 AM, 7.70105648040771
7/28/2025 7:08:00 AM, 7/28/2025 11:08:00 AM, 7.35675716400146
7/28/2025 7:09:00 AM, 7/28/2025 11:09:00 AM, 7.5820460319519
7/28/2025 7:10:00 AM, 7/28/2025 11:10:00 AM, 7.91170072555542
7/28/2025 7:11:00 AM, 7/28/2025 11:11:00 AM, 8.1804084777832
7/28/2025 7:12:00 AM, 7/28/2025 11:12:00 AM, 8.29940032958984
7/28/2025 7:13:00 AM, 7/28/2025 11:13:00 AM, 8.2445707321167
7/28/2025 7:14:00 AM, 7/28/2025 11:14:00 AM, 7.96564054489136
7/28/2025 7:15:00 AM, 7/28/2025 11:15:00 AM, 7.94485998153687
7/28/2025 7:16:00 AM, 7/28/2025 11:16:00 AM, 8.00660037994385
7/28/2025 7:17:00 AM, 7/28/2025 11:17:00 AM, 8.05534744262695
7/28/2025 7:18:00 AM, 7/28/2025 11:18:00 AM, 8.32040023803711
7/28/2025 7:19:00 AM, 7/28/2025 11:19:00 AM, 8.87846374511719
7/28/2025 7:20:00 AM, 7/28/2025 11:20:00 AM, 9.7032413482666
7/28/2025 7:21:00 AM, 7/28/2025 11:21:00 AM, 10.4105739593506
7/28/2025 7:22:00 AM, 7/28/2025 11:22:00 AM, 9.80885982513428
7/28/2025 7:23:00 AM, 7/28/2025 11:23:00 AM, 9.36930179595947
7/28/2025 7:24:00 AM, 7/28/2025 11:24:00 AM, 10.0861082077026
7/28/2025 7:25:00 AM, 7/28/2025 11:25:00 AM, 11.0806179046631
7/28/2025 7:26:00 AM, 7/28/2025 11:26:00 AM, 9.05904674530029
7/28/2025 7:27:00 AM, 7/28/2025 11:27:00 AM, 10.5447282791138
7/28/2025 7:28:00 AM, 7/28/2025 11:28:00 AM, 9.18517589569092
7/28/2025 7:29:00 AM, 7/28/2025 11:29:00 AM, 9.09567546844482
7/28/2025 7:30:00 AM, 7/28/2025 11:30:00 AM, 9.86653518676758
7/28/2025 7:31:00 AM, 7/28/2025 11:31:00 AM, 9.98959732055664
7/28/2025 7:32:00 AM, 7/28/2025 11:32:00 AM, 9.80529689788818
7/28/2025 7:33:00 AM, 7/28/2025 11:33:00 AM, 9.19497394561768
7/28/2025 7:34:00 AM, 7/28/2025 11:34:00 AM, 8.93503475189209
7/28/2025 7:35:00 AM, 7/28/2025 11:35:00 AM, 9.26978874206543
7/28/2025 7:36:00 AM, 7/28/2025 11:36:00 AM, 8.97404384613037
7/28/2025 7:37:00 AM, 7/28/2025 11:37:00 AM, 9.26701736450195
7/28/2025 7:38:00 AM, 7/28/2025 11:38:00 AM, 8.98361301422119
7/28/2025 7:39:00 AM, 7/28/2025 11:39:00 AM, 9.32060241699219
7/28/2025 7:40:00 AM, 7/28/2025 11:40:00 AM, 9.29174613952637
7/28/2025 7:41:00 AM, 7/28/2025 11:41:00 AM, 9.27559852600098
7/28/2025 7:42:00 AM, 7/28/2025 11:42:00 AM, 9.97451400756836
7/28/2025 7:43:00 AM, 7/28/2025 11:43:00 AM, 11.5904731750488
7/28/2025 7:44:00 AM, 7/28/2025 11:44:00 AM, 11.9080638885498
7/28/2025 7:45:00 AM, 7/28/2025 11:45:00 AM, 12.039529800415
7/28/2025 7:46:00 AM, 7/28/2025 11:46:00 AM, 12.3860702514648
7/28/2025 7:47:00 AM, 7/28/2025 11:47:00 AM, 11.5314197540283
7/28/2025 7:48:00 AM, 7/28/2025 11:48:00 AM, 11.8747062683105
7/28/2025 7:49:00 AM, 7/28/2025 11:49:00 AM, 11.9809503555298
7/28/2025 7:50:00 AM, 7/28/2025 11:50:00 AM, 11.9809503555298
7/28/2025 7:51:00 AM, 7/28/2025 11:51:00 AM, 11.375039100647
7/28/2025 7:52:00 AM, 7/28/2025 11:52:00 AM, 11.4525480270386
7/28/2025 7:53:00 AM, 7/28/2025 11:53:00 AM, 12.4779767990112
7/28/2025 7:54:00 AM, 7/28/2025 11:54:00 AM, 11.8306427001953
7/28/2025 7:55:00 AM, 7/28/2025 11:55:00 AM, 11.8559198379517
7/28/2025 7:56:00 AM, 7/28/2025 11:56:00 AM, 11.9436550140381
7/28/2025 7:57:00 AM, 7/28/2025 11:57:00 AM, 12.6223802566528
7/28/2025 7:58:00 AM, 7/28/2025 11:58:00 AM, 11.5229349136353
7/28/2025 7:59:00 AM, 7/28/2025 11:59:00 AM, 10.5102033615112
7/28/2025 8:00:00 AM, 7/28/2025 12:00:00 PM, 9.59993362426758
7/28/2025 8:01:00 AM, 7/28/2025 12:01:00 PM, 10.0718774795532
7/28/2025 8:02:00 AM, 7/28/2025 12:02:00 PM, 9.41208744049072
7/28/2025 8:03:00 AM, 7/28/2025 12:03:00 PM, 10.2173442840576
7/28/2025 8:04:00 AM, 7/28/2025 12:04:00 PM, 10.0952425003052
7/28/2025 8:05:00 AM, 7/28/2025 12:05:00 PM, 10.227783203125
7/28/2025 8:06:00 AM, 7/28/2025 12:06:00 PM, 10.0548267364502
7/28/2025 8:07:00 AM, 7/28/2025 12:07:00 PM, 9.72944355010986
7/28/2025 8:08:00 AM, 7/28/2025 12:08:00 PM, 10.1089105606079
7/28/2025 8:09:00 AM, 7/28/2025 12:09:00 PM, 10.1632823944092
7/28/2025 8:10:00 AM, 7/28/2025 12:10:00 PM, 10.2509517669678
7/28/2025 8:11:00 AM, 7/28/2025 12:11:00 PM, 11.001503944397
7/28/2025 8:12:00 AM, 7/28/2025 12:12:00 PM, 11.239818572998
7/28/2025 8:13:00 AM, 7/28/2025 12:13:00 PM, 11.015510559082
7/28/2025 8:14:00 AM, 7/28/2025 12:14:00 PM, 11.1065378189087
7/28/2025 8:15:00 AM, 7/28/2025 12:15:00 PM, 11.1347131729126
7/28/2025 8:16:00 AM, 7/28/2025 12:16:00 PM, 9.41178131103516
7/28/2025 8:17:00 AM, 7/28/2025 12:17:00 PM, 9.80566883087158
7/28/2025 8:18:00 AM, 7/28/2025 12:18:00 PM, 9.37743091583252
7/28/2025 8:19:00 AM, 7/28/2025 12:19:00 PM, 9.63677215576172
7/28/2025 8:20:00 AM, 7/28/2025 12:20:00 PM, 9.82963848114014
7/28/2025 8:21:00 AM, 7/28/2025 12:21:00 PM, 9.95506954193115
7/28/2025 8:22:00 AM, 7/28/2025 12:22:00 PM, 10.1316938400269
7/28/2025 8:23:00 AM, 7/28/2025 12:23:00 PM, 10.0290727615356
7/28/2025 8:24:00 AM, 7/28/2025 12:24:00 PM, 9.69841384887695
7/28/2025 8:25:00 AM, 7/28/2025 12:25:00 PM, 9.48727226257324
7/28/2025 8:26:00 AM, 7/28/2025 12:26:00 PM, 9.74413299560547
7/28/2025 8:27:00 AM, 7/28/2025 12:27:00 PM, 9.18410205841064
7/28/2025 8:28:00 AM, 7/28/2025 12:28:00 PM, 9.8774881362915
7/28/2025 8:29:00 AM, 7/28/2025 12:29:00 PM, 10.1605768203735
7/28/2025 8:30:00 AM, 7/28/2025 12:30:00 PM, 9.92380905151367
7/28/2025 8:31:00 AM, 7/28/2025 12:31:00 PM, 10.0862951278687
7/28/2025 8:32:00 AM, 7/28/2025 12:32:00 PM, 11.1116199493408
7/28/2025 8:33:00 AM, 7/28/2025 12:33:00 PM, 11.131290435791
7/28/2025 8:34:00 AM, 7/28/2025 12:34:00 PM, 10.371768951416
7/28/2025 8:35:00 AM, 7/28/2025 12:35:00 PM, 10.4154148101807
7/28/2025 8:36:00 AM, 7/28/2025 12:36:00 PM, 9.47234344482422
7/28/2025 8:37:00 AM, 7/28/2025 12:37:00 PM, 10.0052976608276
7/28/2025 8:38:00 AM, 7/28/2025 12:38:00 PM, 9.40602874755859
7/28/2025 8:39:00 AM, 7/28/2025 12:39:00 PM, 8.82530975341797
7/28/2025 8:40:00 AM, 7/28/2025 12:40:00 PM, 9.34483528137207
7/28/2025 8:41:00 AM, 7/28/2025 12:41:00 PM, 9.50717926025391
7/28/2025 8:42:00 AM, 7/28/2025 12:42:00 PM, 9.54931354522705
7/28/2025 8:43:00 AM, 7/28/2025 12:43:00 PM, 10.1744985580444
7/28/2025 8:44:00 AM, 7/28/2025 12:44:00 PM, 8.62934684753418
7/28/2025 8:45:00 AM, 7/28/2025 12:45:00 PM, 7.96897029876709
7/28/2025 8:46:00 AM, 7/28/2025 12:46:00 PM, 7.37594270706177
7/28/2025 8:47:00 AM, 7/28/2025 12:47:00 PM, 7.71410226821899
7/28/2025 8:48:00 AM, 7/28/2025 12:48:00 PM, 7.86294031143188
7/28/2025 8:49:00 AM, 7/28/2025 12:49:00 PM, 7.9440016746521
7/28/2025 8:50:00 AM, 7/28/2025 12:50:00 PM, 7.59605169296265
7/28/2025 8:51:00 AM, 7/28/2025 12:51:00 PM, 7.59605169296265
7/28/2025 8:52:00 AM, 7/28/2025 12:52:00 PM, 7.63310384750366
7/28/2025 8:53:00 AM, 7/28/2025 12:53:00 PM, 8.04927253723145
7/28/2025 8:54:00 AM, 7/28/2025 12:54:00 PM, 7.92203807830811
7/28/2025 8:55:00 AM, 7/28/2025 12:55:00 PM, 6.70485734939575
7/28/2025 8:56:00 AM, 7/28/2025 12:56:00 PM, 6.77477788925171
7/28/2025 8:57:00 AM, 7/28/2025 12:57:00 PM, 6.93424081802368
7/28/2025 8:58:00 AM, 7/28/2025 12:58:00 PM, 6.69577932357788
7/28/2025 8:59:00 AM, 7/28/2025 12:59:00 PM, 6.93780517578125
7/28/2025 9:00:00 AM, 7/28/2025 1:00:00 PM, 7.53176021575928
7/28/2025 9:01:00 AM, 7/28/2025 1:01:00 PM, 6.15167760848999
7/28/2025 9:02:00 AM, 7/28/2025 1:02:00 PM, 7.47136497497559
7/28/2025 9:03:00 AM, 7/28/2025 1:03:00 PM, 7.81593656539917
7/28/2025 9:04:00 AM, 7/28/2025 1:04:00 PM, 7.95171928405762
7/28/2025 9:05:00 AM, 7/28/2025 1:05:00 PM, 7.82106018066406
7/28/2025 9:06:00 AM, 7/28/2025 1:06:00 PM, 6.31301736831665
7/28/2025 9:07:00 AM, 7/28/2025 1:07:00 PM, 6.80298089981079
7/28/2025 9:08:00 AM, 7/28/2025 1:08:00 PM, 7.22329664230347
7/28/2025 9:09:00 AM, 7/28/2025 1:09:00 PM, 7.06385660171509
7/28/2025 9:10:00 AM, 7/28/2025 1:10:00 PM, 6.54351758956909
7/28/2025 9:11:00 AM, 7/28/2025 1:11:00 PM, 5.70483064651489
7/28/2025 9:12:00 AM, 7/28/2025 1:12:00 PM, 5.99061870574951
7/28/2025 9:13:00 AM, 7/28/2025 1:13:00 PM, 7.32403993606567
7/28/2025 9:14:00 AM, 7/28/2025 1:14:00 PM, 8.61692047119141
7/28/2025 9:15:00 AM, 7/28/2025 1:15:00 PM, 9.00584602355957
7/28/2025 9:16:00 AM, 7/28/2025 1:16:00 PM, 9.44594860076904
7/28/2025 9:17:00 AM, 7/28/2025 1:17:00 PM, 9.76709842681885
7/28/2025 9:18:00 AM, 7/28/2025 1:18:00 PM, 9.01357841491699
7/28/2025 9:19:00 AM, 7/28/2025 1:19:00 PM, 7.26519441604614
7/28/2025 9:20:00 AM, 7/28/2025 1:20:00 PM, 7.48923063278198
7/28/2025 9:21:00 AM, 7/28/2025 1:21:00 PM, 7.04804754257202
7/28/2025 9:22:00 AM, 7/28/2025 1:22:00 PM, 8.05009746551514
7/28/2025 9:23:00 AM, 7/28/2025 1:23:00 PM, 6.45976495742798
7/28/2025 9:24:00 AM, 7/28/2025 1:24:00 PM, 6.84536361694336
7/28/2025 9:25:00 AM, 7/28/2025 1:25:00 PM, 6.96045064926147
7/28/2025 9:26:00 AM, 7/28/2025 1:26:00 PM, 7.51863384246826
7/28/2025 9:27:00 AM, 7/28/2025 1:27:00 PM, 6.98607444763184
7/28/2025 9:28:00 AM, 7/28/2025 1:28:00 PM, 7.33381509780884
7/28/2025 9:29:00 AM, 7/28/2025 1:29:00 PM, 8.17271137237549
7/28/2025 9:30:00 AM, 7/28/2025 1:30:00 PM, 8.63330745697021
7/28/2025 9:31:00 AM, 7/28/2025 1:31:00 PM, 6.95031976699829
7/28/2025 9:32:00 AM, 7/28/2025 1:32:00 PM, 8.18736839294434
7/28/2025 9:33:00 AM, 7/28/2025 1:33:00 PM, 7.63273000717163
7/28/2025 9:34:00 AM, 7/28/2025 1:34:00 PM, 7.23452949523926
7/28/2025 9:35:00 AM, 7/28/2025 1:35:00 PM, 6.63038301467896
7/28/2025 9:36:00 AM, 7/28/2025 1:36:00 PM, 6.5115647315979
7/28/2025 9:37:00 AM, 7/28/2025 1:37:00 PM, 5.70144557952881
7/28/2025 9:38:00 AM, 7/28/2025 1:38:00 PM, 6.06864070892334
7/28/2025 9:39:00 AM, 7/28/2025 1:39:00 PM, 6.96827459335327
7/28/2025 9:40:00 AM, 7/28/2025 1:40:00 PM, 7.578284740448
7/28/2025 9:41:00 AM, 7/28/2025 1:41:00 PM, 7.35763692855835
7/28/2025 9:42:00 AM, 7/28/2025 1:42:00 PM, 8.73363018035889
7/28/2025 9:43:00 AM, 7/28/2025 1:43:00 PM, 8.3298978805542
7/28/2025 9:44:00 AM, 7/28/2025 1:44:00 PM, 7.29819202423096
7/28/2025 9:45:00 AM, 7/28/2025 1:45:00 PM, 6.65331745147705
7/28/2025 9:46:00 AM, 7/28/2025 1:46:00 PM, 6.74185609817505
7/28/2025 9:47:00 AM, 7/28/2025 1:47:00 PM, 7.3973331451416
7/28/2025 9:48:00 AM, 7/28/2025 1:48:00 PM, 7.6630392074585
7/28/2025 9:49:00 AM, 7/28/2025 1:49:00 PM, 8.08896636962891
7/28/2025 9:50:00 AM, 7/28/2025 1:50:00 PM, 6.9325098991394
7/28/2025 9:51:00 AM, 7/28/2025 1:51:00 PM, 6.70792770385742
7/28/2025 9:52:00 AM, 7/28/2025 1:52:00 PM, 6.70792770385742
7/28/2025 9:53:00 AM, 7/28/2025 1:53:00 PM, 7.00282382965088
7/28/2025 9:54:00 AM, 7/28/2025 1:54:00 PM, 7.82234907150269
7/28/2025 9:55:00 AM, 7/28/2025 1:55:00 PM, 7.73217916488647
7/28/2025 9:56:00 AM, 7/28/2025 1:56:00 PM, 7.40477418899536
7/28/2025 9:57:00 AM, 7/28/2025 1:57:00 PM, 7.73523902893066
7/28/2025 9:58:00 AM, 7/28/2025 1:58:00 PM, 7.56556224822998
7/28/2025 9:59:00 AM, 7/28/2025 1:59:00 PM, 7.30655288696289
7/28/2025 10:00:00 AM, 7/28/2025 2:00:00 PM, 7.72112512588501
7/28/2025 10:01:00 AM, 7/28/2025 2:01:00 PM, 8.17606353759766
7/28/2025 10:02:00 AM, 7/28/2025 2:02:00 PM, 7.35956859588623
7/28/2025 10:03:00 AM, 7/28/2025 2:03:00 PM, 7.12939834594727
7/28/2025 10:04:00 AM, 7/28/2025 2:04:00 PM, 7.62229108810425
7/28/2025 10:05:00 AM, 7/28/2025 2:05:00 PM, 7.89983797073364
7/28/2025 10:06:00 AM, 7/28/2025 2:06:00 PM, 7.90039920806885
7/28/2025 10:07:00 AM, 7/28/2025 2:07:00 PM, 8.6430835723877
7/28/2025 10:08:00 AM, 7/28/2025 2:08:00 PM, 7.85963916778564
7/28/2025 10:09:00 AM, 7/28/2025 2:09:00 PM, 8.10060405731201
7/28/2025 10:10:00 AM, 7/28/2025 2:10:00 PM, 7.85362434387207
7/28/2025 10:11:00 AM, 7/28/2025 2:11:00 PM, 8.35171985626221
7/28/2025 10:12:00 AM, 7/28/2025 2:12:00 PM, 7.00458526611328
7/28/2025 10:13:00 AM, 7/28/2025 2:13:00 PM, 6.64406394958496
7/28/2025 10:14:00 AM, 7/28/2025 2:14:00 PM, 6.85434865951538
7/28/2025 10:15:00 AM, 7/28/2025 2:15:00 PM, 7.65726232528687
7/28/2025 10:16:00 AM, 7/28/2025 2:16:00 PM, 7.11371612548828
7/28/2025 10:17:00 AM, 7/28/2025 2:17:00 PM, 6.92950963973999
7/28/2025 10:18:00 AM, 7/28/2025 2:18:00 PM, 6.575026512146
7/28/2025 10:19:00 AM, 7/28/2025 2:19:00 PM, 6.36190366744995
7/28/2025 10:20:00 AM, 7/28/2025 2:20:00 PM, 6.27434873580933
7/28/2025 10:21:00 AM, 7/28/2025 2:21:00 PM, 6.8573899269104
7/28/2025 10:22:00 AM, 7/28/2025 2:22:00 PM, 6.31940031051636
7/28/2025 10:23:00 AM, 7/28/2025 2:23:00 PM, 5.8950457572937
7/28/2025 10:24:00 AM, 7/28/2025 2:24:00 PM, 6.11153554916382
7/28/2025 10:25:00 AM, 7/28/2025 2:25:00 PM, 5.99540424346924
7/28/2025 10:26:00 AM, 7/28/2025 2:26:00 PM, 6.33762311935425
7/28/2025 10:27:00 AM, 7/28/2025 2:27:00 PM, 6.02304315567017
7/28/2025 10:28:00 AM, 7/28/2025 2:28:00 PM, 5.76065540313721
7/28/2025 10:29:00 AM, 7/28/2025 2:29:00 PM, 3.79308986663818
7/28/2025 10:30:00 AM, 7/28/2025 2:30:00 PM, 3.76190328598022
7/28/2025 10:31:00 AM, 7/28/2025 2:31:00 PM, 4.64335107803345
7/28/2025 10:32:00 AM, 7/28/2025 2:32:00 PM, 5.11823177337646
7/28/2025 10:33:00 AM, 7/28/2025 2:33:00 PM, 5.56564950942993
7/28/2025 10:34:00 AM, 7/28/2025 2:34:00 PM, 5.54870748519897
7/28/2025 10:35:00 AM, 7/28/2025 2:35:00 PM, 5.34138107299805
7/28/2025 10:36:00 AM, 7/28/2025 2:36:00 PM, 5.52539587020874
7/28/2025 10:37:00 AM, 7/28/2025 2:37:00 PM, 5.53040456771851
7/28/2025 10:38:00 AM, 7/28/2025 2:38:00 PM, 5.56816625595093
7/28/2025 10:39:00 AM, 7/28/2025 2:39:00 PM, 4.62024450302124
7/28/2025 10:40:00 AM, 7/28/2025 2:40:00 PM, 3.15018939971924
7/28/2025 10:41:00 AM, 7/28/2025 2:41:00 PM, 2.80451250076294
7/28/2025 10:42:00 AM, 7/28/2025 2:42:00 PM, 4.0398998260498
7/28/2025 10:43:00 AM, 7/28/2025 2:43:00 PM, 4.16121959686279
7/28/2025 10:44:00 AM, 7/28/2025 2:44:00 PM, 3.46346855163574
7/28/2025 10:45:00 AM, 7/28/2025 2:45:00 PM, 3.50871968269348
7/28/2025 10:46:00 AM, 7/28/2025 2:46:00 PM, 3.56304979324341
7/28/2025 10:47:00 AM, 7/28/2025 2:47:00 PM, 3.25980806350708
7/28/2025 10:48:00 AM, 7/28/2025 2:48:00 PM, 3.36058831214905
7/28/2025 10:49:00 AM, 7/28/2025 2:49:00 PM, 3.64270162582397
7/28/2025 10:50:00 AM, 7/28/2025 2:50:00 PM, 4.7325325012207
7/28/2025 10:51:00 AM, 7/28/2025 2:51:00 PM, 5.91245460510254
7/28/2025 10:52:00 AM, 7/28/2025 2:52:00 PM, 6.44061803817749
7/28/2025 10:53:00 AM, 7/28/2025 2:53:00 PM, 6.44061803817749
7/28/2025 10:54:00 AM, 7/28/2025 2:54:00 PM, 6.11615991592407
7/28/2025 10:55:00 AM, 7/28/2025 2:55:00 PM, 3.94101023674011
7/28/2025 10:56:00 AM, 7/28/2025 2:56:00 PM, 3.96277356147766
7/28/2025 10:57:00 AM, 7/28/2025 2:57:00 PM, 3.84170746803284
7/28/2025 10:58:00 AM, 7/28/2025 2:58:00 PM, 3.77305030822754
7/28/2025 10:59:00 AM, 7/28/2025 2:59:00 PM, 3.7923047542572
7/28/2025 11:00:00 AM, 7/28/2025 3:00:00 PM, 4.60907888412476
7/28/2025 11:01:00 AM, 7/28/2025 3:01:00 PM, 4.25360012054443
7/28/2025 11:02:00 AM, 7/28/2025 3:02:00 PM, 3.58456516265869
7/28/2025 11:03:00 AM, 7/28/2025 3:03:00 PM, 4.04848194122314
7/28/2025 11:04:00 AM, 7/28/2025 3:04:00 PM, 4.15874481201172
7/28/2025 11:05:00 AM, 7/28/2025 3:05:00 PM, 4.47699642181396
7/28/2025 11:06:00 AM, 7/28/2025 3:06:00 PM, 4.28495788574219
7/28/2025 11:07:00 AM, 7/28/2025 3:07:00 PM, 3.58337378501892
7/28/2025 11:08:00 AM, 7/28/2025 3:08:00 PM, 3.10540437698364
7/28/2025 11:09:00 AM, 7/28/2025 3:09:00 PM, 3.1648280620575
7/28/2025 11:10:00 AM, 7/28/2025 3:10:00 PM, 3.3912034034729
7/28/2025 11:11:00 AM, 7/28/2025 3:11:00 PM, 3.77827644348145
7/28/2025 11:12:00 AM, 7/28/2025 3:12:00 PM, 3.63267469406128
7/28/2025 11:13:00 AM, 7/28/2025 3:13:00 PM, 3.492192029953
7/28/2025 11:14:00 AM, 7/28/2025 3:14:00 PM, 2.56368637084961
7/28/2025 11:15:00 AM, 7/28/2025 3:15:00 PM, 3.8694052696228
7/28/2025 11:16:00 AM, 7/28/2025 3:16:00 PM, 3.8985116481781
7/28/2025 11:17:00 AM, 7/28/2025 3:17:00 PM, 3.63677549362183
7/28/2025 11:18:00 AM, 7/28/2025 3:18:00 PM, 3.55769038200378
7/28/2025 11:19:00 AM, 7/28/2025 3:19:00 PM, 3.18660354614258
7/28/2025 11:20:00 AM, 7/28/2025 3:20:00 PM, 3.11678528785706
7/28/2025 11:21:00 AM, 7/28/2025 3:21:00 PM, 3.30113291740417
7/28/2025 11:22:00 AM, 7/28/2025 3:22:00 PM, 3.42858290672302
7/28/2025 11:23:00 AM, 7/28/2025 3:23:00 PM, 3.48546576499939
7/28/2025 11:24:00 AM, 7/28/2025 3:24:00 PM, 3.27691221237183
7/28/2025 11:25:00 AM, 7/28/2025 3:25:00 PM, 3.26799130439758
7/28/2025 11:26:00 AM, 7/28/2025 3:26:00 PM, 3.43459510803223
7/28/2025 11:27:00 AM, 7/28/2025 3:27:00 PM, 3.82806181907654
7/28/2025 11:28:00 AM, 7/28/2025 3:28:00 PM, 3.29634141921997
7/28/2025 11:29:00 AM, 7/28/2025 3:29:00 PM, 4.46950435638428
7/28/2025 11:30:00 AM, 7/28/2025 3:30:00 PM, 3.36591386795044
7/28/2025 11:31:00 AM, 7/28/2025 3:31:00 PM, 3.52256464958191
7/28/2025 11:32:00 AM, 7/28/2025 3:32:00 PM, 3.34264802932739
7/28/2025 11:33:00 AM, 7/28/2025 3:33:00 PM, 2.79511761665344
7/28/2025 11:34:00 AM, 7/28/2025 3:34:00 PM, 2.83606386184692
7/28/2025 11:35:00 AM, 7/28/2025 3:35:00 PM, 3.11197638511658
7/28/2025 11:36:00 AM, 7/28/2025 3:36:00 PM, 3.54532074928284
7/28/2025 11:37:00 AM, 7/28/2025 3:37:00 PM, 4.23053359985352
7/28/2025 11:38:00 AM, 7/28/2025 3:38:00 PM, 4.14473628997803
7/28/2025 11:39:00 AM, 7/28/2025 3:39:00 PM, 2.90650510787964
7/28/2025 11:40:00 AM, 7/28/2025 3:40:00 PM, 3.23658800125122
7/28/2025 11:41:00 AM, 7/28/2025 3:41:00 PM, 3.33185577392578
7/28/2025 11:42:00 AM, 7/28/2025 3:42:00 PM, 3.74563837051392
7/28/2025 11:43:00 AM, 7/28/2025 3:43:00 PM, 2.5256519317627
7/28/2025 11:44:00 AM, 7/28/2025 3:44:00 PM, 3.50573754310608
7/28/2025 11:45:00 AM, 7/28/2025 3:45:00 PM, 3.06844997406006
7/28/2025 11:46:00 AM, 7/28/2025 3:46:00 PM, 2.97943520545959
7/28/2025 11:47:00 AM, 7/28/2025 3:47:00 PM, 3.83676910400391
7/28/2025 11:48:00 AM, 7/28/2025 3:48:00 PM, 4.40848302841187
7/28/2025 11:49:00 AM, 7/28/2025 3:49:00 PM, 4.26044130325317
7/28/2025 11:50:00 AM, 7/28/2025 3:50:00 PM, 3.56503486633301
7/28/2025 11:51:00 AM, 7/28/2025 3:51:00 PM, 5.08294200897217
7/28/2025 11:52:00 AM, 7/28/2025 3:52:00 PM, 5.37321281433105
7/28/2025 11:53:00 AM, 7/28/2025 3:53:00 PM, 4.778724193573
7/28/2025 11:54:00 AM, 7/28/2025 3:54:00 PM, 4.778724193573
7/28/2025 11:55:00 AM, 7/28/2025 3:55:00 PM, 4.52088165283203
7/28/2025 11:56:00 AM, 7/28/2025 3:56:00 PM, 2.72039914131165
7/28/2025 11:57:00 AM, 7/28/2025 3:57:00 PM, 2.97126197814941
7/28/2025 11:58:00 AM, 7/28/2025 3:58:00 PM, 2.78438425064087
7/28/2025 11:59:00 AM, 7/28/2025 3:59:00 PM, 3.05372428894043
7/28/2025 12:00:00 PM, 7/28/2025 4:00:00 PM, 3.11858582496643
7/28/2025 12:01:00 PM, 7/28/2025 4:01:00 PM, 3.52868723869324
7/28/2025 12:02:00 PM, 7/28/2025 4:02:00 PM, 3.76302194595337
7/28/2025 12:03:00 PM, 7/28/2025 4:03:00 PM, 2.81670498847961
7/28/2025 12:04:00 PM, 7/28/2025 4:04:00 PM, 2.40913009643555
7/28/2025 12:05:00 PM, 7/28/2025 4:05:00 PM, 2.62090539932251
7/28/2025 12:06:00 PM, 7/28/2025 4:06:00 PM, 2.6601574420929
7/28/2025 12:07:00 PM, 7/28/2025 4:07:00 PM, 2.98519563674927
7/28/2025 12:08:00 PM, 7/28/2025 4:08:00 PM, 3.5732045173645
7/28/2025 12:09:00 PM, 7/28/2025 4:09:00 PM, 3.33155822753906
7/28/2025 12:10:00 PM, 7/28/2025 4:10:00 PM, 2.5222954750061
7/28/2025 12:11:00 PM, 7/28/2025 4:11:00 PM, 2.06396269798279
7/28/2025 12:12:00 PM, 7/28/2025 4:12:00 PM, 1.83424437046051
7/28/2025 12:13:00 PM, 7/28/2025 4:13:00 PM, 2.47176313400269
7/28/2025 12:14:00 PM, 7/28/2025 4:14:00 PM, 3.12355947494507
7/28/2025 12:15:00 PM, 7/28/2025 4:15:00 PM, 3.6923770904541
7/28/2025 12:16:00 PM, 7/28/2025 4:16:00 PM, 2.25924468040466
7/28/2025 12:17:00 PM, 7/28/2025 4:17:00 PM, 2.1627082824707
7/28/2025 12:18:00 PM, 7/28/2025 4:18:00 PM, 2.4924042224884
7/28/2025 12:19:00 PM, 7/28/2025 4:19:00 PM, 2.3567795753479
7/28/2025 12:20:00 PM, 7/28/2025 4:20:00 PM, 1.78344225883484
7/28/2025 12:21:00 PM, 7/28/2025 4:21:00 PM, 2.2078595161438
7/28/2025 12:22:00 PM, 7/28/2025 4:22:00 PM, 2.23994398117065
7/28/2025 12:23:00 PM, 7/28/2025 4:23:00 PM, 2.77215766906738
7/28/2025 12:24:00 PM, 7/28/2025 4:24:00 PM, 2.52969455718994
7/28/2025 12:25:00 PM, 7/28/2025 4:25:00 PM, 1.93252837657928
7/28/2025 12:26:00 PM, 7/28/2025 4:26:00 PM, 2.07342886924744
7/28/2025 12:27:00 PM, 7/28/2025 4:27:00 PM, 2.75572299957275
7/28/2025 12:28:00 PM, 7/28/2025 4:28:00 PM, 3.23625564575195
7/28/2025 12:29:00 PM, 7/28/2025 4:29:00 PM, 2.90627574920654
7/28/2025 12:30:00 PM, 7/28/2025 4:30:00 PM, 2.8056046962738
7/28/2025 12:31:00 PM, 7/28/2025 4:31:00 PM, 2.13193225860596
7/28/2025 12:32:00 PM, 7/28/2025 4:32:00 PM, 2.34103035926819
7/28/2025 12:33:00 PM, 7/28/2025 4:33:00 PM, 2.59645080566406
7/28/2025 12:34:00 PM, 7/28/2025 4:34:00 PM, 2.21263837814331
7/28/2025 12:35:00 PM, 7/28/2025 4:35:00 PM, 2.08952689170837
7/28/2025 12:36:00 PM, 7/28/2025 4:36:00 PM, 1.99664509296417
7/28/2025 12:37:00 PM, 7/28/2025 4:37:00 PM, 1.81465828418732
7/28/2025 12:38:00 PM, 7/28/2025 4:38:00 PM, 1.61864399909973
7/28/2025 12:39:00 PM, 7/28/2025 4:39:00 PM, 2.20219564437866
7/28/2025 12:40:00 PM, 7/28/2025 4:40:00 PM, 2.29317188262939
7/28/2025 12:41:00 PM, 7/28/2025 4:41:00 PM, 1.8760005235672
7/28/2025 12:42:00 PM, 7/28/2025 4:42:00 PM, 2.09470295906067
7/28/2025 12:43:00 PM, 7/28/2025 4:43:00 PM, 1.9354133605957
7/28/2025 12:44:00 PM, 7/28/2025 4:44:00 PM, 2.87712669372559
7/28/2025 12:45:00 PM, 7/28/2025 4:45:00 PM, 2.2524151802063
7/28/2025 12:46:00 PM, 7/28/2025 4:46:00 PM, 2.55357789993286
7/28/2025 12:47:00 PM, 7/28/2025 4:47:00 PM, 2.39781665802002
7/28/2025 12:48:00 PM, 7/28/2025 4:48:00 PM, 2.09847402572632
7/28/2025 12:49:00 PM, 7/28/2025 4:49:00 PM, 2.39638543128967
7/28/2025 12:50:00 PM, 7/28/2025 4:50:00 PM, 2.48187899589539
7/28/2025 12:51:00 PM, 7/28/2025 4:51:00 PM, 2.99861407279968
7/28/2025 12:52:00 PM, 7/28/2025 4:52:00 PM, 3.62538027763367
7/28/2025 12:53:00 PM, 7/28/2025 4:53:00 PM, 3.003009557724
7/28/2025 12:54:00 PM, 7/28/2025 4:54:00 PM, 3.1493923664093
7/28/2025 12:55:00 PM, 7/28/2025 4:55:00 PM, 3.1493923664093
7/28/2025 12:56:00 PM, 7/28/2025 4:56:00 PM, 3.1493923664093
7/28/2025 12:57:00 PM, 7/28/2025 4:57:00 PM, 2.98178267478943
7/28/2025 12:58:00 PM, 7/28/2025 4:58:00 PM, 2.21302556991577
7/28/2025 12:59:00 PM, 7/28/2025 4:59:00 PM, 2.17945623397827
7/28/2025 1:00:00 PM, 7/28/2025 5:00:00 PM, 1.87178230285645
7/28/2025 1:01:00 PM, 7/28/2025 5:01:00 PM, 1.3593008518219
7/28/2025 1:02:00 PM, 7/28/2025 5:02:00 PM, 1.85240602493286
7/28/2025 1:03:00 PM, 7/28/2025 5:03:00 PM, 2.86259365081787
7/28/2025 1:04:00 PM, 7/28/2025 5:04:00 PM, 2.48290014266968
7/28/2025 1:05:00 PM, 7/28/2025 5:05:00 PM, 2.038818359375
7/28/2025 1:06:00 PM, 7/28/2025 5:06:00 PM, 2.21835684776306
7/28/2025 1:07:00 PM, 7/28/2025 5:07:00 PM, 2.1511824131012
7/28/2025 1:08:00 PM, 7/28/2025 5:08:00 PM, 2.30071759223938
7/28/2025 1:09:00 PM, 7/28/2025 5:09:00 PM, 2.57851004600525
7/28/2025 1:10:00 PM, 7/28/2025 5:10:00 PM, 2.427166223526
7/28/2025 1:11:00 PM, 7/28/2025 5:11:00 PM, 2.56541156768799
7/28/2025 1:12:00 PM, 7/28/2025 5:12:00 PM, 2.45500564575195
7/28/2025 1:13:00 PM, 7/28/2025 5:13:00 PM, 2.53022766113281
7/28/2025 1:14:00 PM, 7/28/2025 5:14:00 PM, 2.36044430732727
7/28/2025 1:15:00 PM, 7/28/2025 5:15:00 PM, 2.13446640968323
7/28/2025 1:16:00 PM, 7/28/2025 5:16:00 PM, 2.13325476646423
7/28/2025 1:17:00 PM, 7/28/2025 5:17:00 PM, 3.22239184379578
7/28/2025 1:18:00 PM, 7/28/2025 5:18:00 PM, 3.86903834342957
7/28/2025 1:19:00 PM, 7/28/2025 5:19:00 PM, 4.42910146713257
7/28/2025 1:20:00 PM, 7/28/2025 5:20:00 PM, 2.68048548698425
7/28/2025 1:21:00 PM, 7/28/2025 5:21:00 PM, 1.70175504684448
7/28/2025 1:22:00 PM, 7/28/2025 5:22:00 PM, 2.67124915122986
7/28/2025 1:23:00 PM, 7/28/2025 5:23:00 PM, 2.24299812316895
7/28/2025 1:24:00 PM, 7/28/2025 5:24:00 PM, 2.07197189331055
7/28/2025 1:25:00 PM, 7/28/2025 5:25:00 PM, 2.14834761619568
7/28/2025 1:26:00 PM, 7/28/2025 5:26:00 PM, 2.14280247688293
7/28/2025 1:27:00 PM, 7/28/2025 5:27:00 PM, 2.16153764724731
7/28/2025 1:28:00 PM, 7/28/2025 5:28:00 PM, 2.59422445297241
7/28/2025 1:29:00 PM, 7/28/2025 5:29:00 PM, 2.81154441833496
7/28/2025 1:30:00 PM, 7/28/2025 5:30:00 PM, 2.91961240768433
7/28/2025 1:31:00 PM, 7/28/2025 5:31:00 PM, 3.59859395027161
7/28/2025 1:32:00 PM, 7/28/2025 5:32:00 PM, 3.7499372959137
7/28/2025 1:33:00 PM, 7/28/2025 5:33:00 PM, 3.86787748336792
7/28/2025 1:34:00 PM, 7/28/2025 5:34:00 PM, 3.19504618644714
7/28/2025 1:35:00 PM, 7/28/2025 5:35:00 PM, 2.85383319854736
7/28/2025 1:36:00 PM, 7/28/2025 5:36:00 PM, 3.53530383110046
7/28/2025 1:37:00 PM, 7/28/2025 5:37:00 PM, 3.7861180305481
7/28/2025 1:38:00 PM, 7/28/2025 5:38:00 PM, 3.22976469993591
7/28/2025 1:39:00 PM, 7/28/2025 5:39:00 PM, 3.21337532997131
7/28/2025 1:40:00 PM, 7/28/2025 5:40:00 PM, 2.56567597389221
7/28/2025 1:41:00 PM, 7/28/2025 5:41:00 PM, 2.70787334442139
7/28/2025 1:42:00 PM, 7/28/2025 5:42:00 PM, 2.06723022460937
7/28/2025 1:43:00 PM, 7/28/2025 5:43:00 PM, 1.69708776473999
7/28/2025 1:44:00 PM, 7/28/2025 5:44:00 PM, 1.83764672279358
7/28/2025 1:45:00 PM, 7/28/2025 5:45:00 PM, 1.84455573558807
7/28/2025 1:46:00 PM, 7/28/2025 5:46:00 PM, 1.96448457241058
7/28/2025 1:47:00 PM, 7/28/2025 5:47:00 PM, 1.43889558315277
7/28/2025 1:48:00 PM, 7/28/2025 5:48:00 PM, 1.56865179538727
7/28/2025 1:49:00 PM, 7/28/2025 5:49:00 PM, 1.66698372364044
7/28/2025 1:50:00 PM, 7/28/2025 5:50:00 PM, 2.18167972564697
7/28/2025 1:51:00 PM, 7/28/2025 5:51:00 PM, 2.88352251052856
7/28/2025 1:52:00 PM, 7/28/2025 5:52:00 PM, 3.06421589851379
7/28/2025 1:53:00 PM, 7/28/2025 5:53:00 PM, 2.79171466827393
7/28/2025 1:54:00 PM, 7/28/2025 5:54:00 PM, 3.22246432304382
7/28/2025 1:55:00 PM, 7/28/2025 5:55:00 PM, 3.36103582382202
7/28/2025 1:56:00 PM, 7/28/2025 5:56:00 PM, 3.38675856590271
7/28/2025 1:57:00 PM, 7/28/2025 5:57:00 PM, 3.38675856590271
7/28/2025 1:58:00 PM, 7/28/2025 5:58:00 PM, 4.42592668533325
7/28/2025 1:59:00 PM, 7/28/2025 5:59:00 PM, 3.51171159744263
7/28/2025 2:00:00 PM, 7/28/2025 6:00:00 PM, 2.70468950271606
7/28/2025 2:01:00 PM, 7/28/2025 6:01:00 PM, 2.28312492370605
7/28/2025 2:02:00 PM, 7/28/2025 6:02:00 PM, 2.16711282730103
7/28/2025 2:03:00 PM, 7/28/2025 6:03:00 PM, 1.84236145019531
7/28/2025 2:04:00 PM, 7/28/2025 6:04:00 PM, 2.22815823554993
7/28/2025 2:05:00 PM, 7/28/2025 6:05:00 PM, 2.03175091743469
7/28/2025 2:06:00 PM, 7/28/2025 6:06:00 PM, 2.12587356567383
7/28/2025 2:07:00 PM, 7/28/2025 6:07:00 PM, 1.91470170021057
7/28/2025 2:08:00 PM, 7/28/2025 6:08:00 PM, 2.46202754974365
7/28/2025 2:09:00 PM, 7/28/2025 6:09:00 PM, 2.92798495292664
7/28/2025 2:10:00 PM, 7/28/2025 6:10:00 PM, 2.96815133094788
7/28/2025 2:11:00 PM, 7/28/2025 6:11:00 PM, 3.20676708221436
7/28/2025 2:12:00 PM, 7/28/2025 6:12:00 PM, 3.51687550544739
7/28/2025 2:13:00 PM, 7/28/2025 6:13:00 PM, 3.20182132720947
7/28/2025 2:14:00 PM, 7/28/2025 6:14:00 PM, 2.69518899917603
7/28/2025 2:15:00 PM, 7/28/2025 6:15:00 PM, 2.5956609249115
7/28/2025 2:16:00 PM, 7/28/2025 6:16:00 PM, 3.06107902526855
7/28/2025 2:17:00 PM, 7/28/2025 6:17:00 PM, 3.21105909347534
7/28/2025 2:18:00 PM, 7/28/2025 6:18:00 PM, 3.21703100204468
7/28/2025 2:19:00 PM, 7/28/2025 6:19:00 PM, 3.09105730056763
7/28/2025 2:20:00 PM, 7/28/2025 6:20:00 PM, 3.47767448425293
7/28/2025 2:21:00 PM, 7/28/2025 6:21:00 PM, 3.80755424499512
7/28/2025 2:22:00 PM, 7/28/2025 6:22:00 PM, 2.41410660743713
7/28/2025 2:23:00 PM, 7/28/2025 6:23:00 PM, 1.6717392206192
7/28/2025 2:24:00 PM, 7/28/2025 6:24:00 PM, 1.75143754482269
7/28/2025 2:25:00 PM, 7/28/2025 6:25:00 PM, 1.42932748794556
7/28/2025 2:26:00 PM, 7/28/2025 6:26:00 PM, 1.59085333347321
7/28/2025 2:27:00 PM, 7/28/2025 6:27:00 PM, 1.76462733745575
7/28/2025 2:28:00 PM, 7/28/2025 6:28:00 PM, 1.9090234041214
7/28/2025 2:29:00 PM, 7/28/2025 6:29:00 PM, 3.32169318199158
7/28/2025 2:30:00 PM, 7/28/2025 6:30:00 PM, 3.05018329620361
7/28/2025 2:31:00 PM, 7/28/2025 6:31:00 PM, 2.40445113182068
7/28/2025 2:32:00 PM, 7/28/2025 6:32:00 PM, 4.1656231880188
7/28/2025 2:33:00 PM, 7/28/2025 6:33:00 PM, 2.14984083175659
7/28/2025 2:34:00 PM, 7/28/2025 6:34:00 PM, 3.05351281166077
7/28/2025 2:35:00 PM, 7/28/2025 6:35:00 PM, 2.95648789405823
7/28/2025 2:36:00 PM, 7/28/2025 6:36:00 PM, 2.31412124633789
7/28/2025 2:37:00 PM, 7/28/2025 6:37:00 PM, 2.25847744941711
7/28/2025 2:38:00 PM, 7/28/2025 6:38:00 PM, 1.98486161231995
7/28/2025 2:39:00 PM, 7/28/2025 6:39:00 PM, 1.66620063781738
7/28/2025 2:40:00 PM, 7/28/2025 6:40:00 PM, 1.71673381328583
7/28/2025 2:41:00 PM, 7/28/2025 6:41:00 PM, 2.42474865913391
7/28/2025 2:42:00 PM, 7/28/2025 6:42:00 PM, 2.10205101966858
7/28/2025 2:43:00 PM, 7/28/2025 6:43:00 PM, 2.73370981216431
7/28/2025 2:44:00 PM, 7/28/2025 6:44:00 PM, 2.80935001373291
7/28/2025 2:45:00 PM, 7/28/2025 6:45:00 PM, 2.98407125473022
7/28/2025 2:46:00 PM, 7/28/2025 6:46:00 PM, 2.47746062278748
7/28/2025 2:47:00 PM, 7/28/2025 6:47:00 PM, 3.16308999061584
7/28/2025 2:48:00 PM, 7/28/2025 6:48:00 PM, 3.3436176776886
7/28/2025 2:49:00 PM, 7/28/2025 6:49:00 PM, 3.57500863075256
7/28/2025 2:50:00 PM, 7/28/2025 6:50:00 PM, 3.83463263511658
7/28/2025 2:51:00 PM, 7/28/2025 6:51:00 PM, 3.62716865539551
7/28/2025 2:52:00 PM, 7/28/2025 6:52:00 PM, 4.26272058486938
7/28/2025 2:53:00 PM, 7/28/2025 6:53:00 PM, 4.15682458877563
7/28/2025 2:54:00 PM, 7/28/2025 6:54:00 PM, 2.67097878456116
7/28/2025 2:55:00 PM, 7/28/2025 6:55:00 PM, 2.04677152633667
7/28/2025 2:56:00 PM, 7/28/2025 6:56:00 PM, 2.38811635971069
7/28/2025 2:57:00 PM, 7/28/2025 6:57:00 PM, 2.40170764923096
7/28/2025 2:58:00 PM, 7/28/2025 6:58:00 PM, 2.40170764923096
7/28/2025 2:59:00 PM, 7/28/2025 6:59:00 PM, 2.08307933807373
7/28/2025 3:00:00 PM, 7/28/2025 7:00:00 PM, 2.36743354797363
7/28/2025 3:01:00 PM, 7/28/2025 7:01:00 PM, 2.88176941871643
7/28/2025 3:02:00 PM, 7/28/2025 7:02:00 PM, 3.59584188461304
7/28/2025 3:03:00 PM, 7/28/2025 7:03:00 PM, 4.59536218643188
7/28/2025 3:04:00 PM, 7/28/2025 7:04:00 PM, 3.84726214408875
7/28/2025 3:05:00 PM, 7/28/2025 7:05:00 PM, 4.50430345535278
7/28/2025 3:06:00 PM, 7/28/2025 7:06:00 PM, 3.69034457206726
7/28/2025 3:07:00 PM, 7/28/2025 7:07:00 PM, 3.82952547073364
7/28/2025 3:08:00 PM, 7/28/2025 7:08:00 PM, 3.38165092468262
7/28/2025 3:09:00 PM, 7/28/2025 7:09:00 PM, 4.1894998550415
7/28/2025 3:10:00 PM, 7/28/2025 7:10:00 PM, 8.02379322052002
7/28/2025 3:11:00 PM, 7/28/2025 7:11:00 PM, 4.94484329223633
7/28/2025 3:12:00 PM, 7/28/2025 7:12:00 PM, 3.55772709846497
7/28/2025 3:13:00 PM, 7/28/2025 7:13:00 PM, 3.72039699554443
7/28/2025 3:14:00 PM, 7/28/2025 7:14:00 PM, 3.79655289649963
7/28/2025 3:15:00 PM, 7/28/2025 7:15:00 PM, 4.32409238815308
7/28/2025 3:16:00 PM, 7/28/2025 7:16:00 PM, 4.36115217208862
7/28/2025 3:17:00 PM, 7/28/2025 7:17:00 PM, 4.53583908081055
7/28/2025 3:18:00 PM, 7/28/2025 7:18:00 PM, 4.2583327293396
7/28/2025 3:19:00 PM, 7/28/2025 7:19:00 PM, 4.1587085723877
7/28/2025 3:20:00 PM, 7/28/2025 7:20:00 PM, 4.38266897201538
7/28/2025 3:21:00 PM, 7/28/2025 7:21:00 PM, 4.06612253189087
7/28/2025 3:22:00 PM, 7/28/2025 7:22:00 PM, 4.17429971694946
7/28/2025 3:23:00 PM, 7/28/2025 7:23:00 PM, 4.66885757446289
7/28/2025 3:24:00 PM, 7/28/2025 7:24:00 PM, 4.52204561233521
7/28/2025 3:25:00 PM, 7/28/2025 7:25:00 PM, 3.65217995643616
7/28/2025 3:26:00 PM, 7/28/2025 7:26:00 PM, 2.65261840820312
7/28/2025 3:27:00 PM, 7/28/2025 7:27:00 PM, 2.59100818634033
7/28/2025 3:28:00 PM, 7/28/2025 7:28:00 PM, 3.18967723846436
7/28/2025 3:29:00 PM, 7/28/2025 7:29:00 PM, 3.70857334136963
7/28/2025 3:30:00 PM, 7/28/2025 7:30:00 PM, 3.67843651771545
7/28/2025 3:31:00 PM, 7/28/2025 7:31:00 PM, 2.96115589141846
7/28/2025 3:32:00 PM, 7/28/2025 7:32:00 PM, 2.63557410240173
7/28/2025 3:33:00 PM, 7/28/2025 7:33:00 PM, 3.27403593063354
7/28/2025 3:34:00 PM, 7/28/2025 7:34:00 PM, 2.53718328475952
7/28/2025 3:35:00 PM, 7/28/2025 7:35:00 PM, 2.77883958816528
7/28/2025 3:36:00 PM, 7/28/2025 7:36:00 PM, 3.03866362571716
7/28/2025 3:37:00 PM, 7/28/2025 7:37:00 PM, 2.91719460487366
7/28/2025 3:38:00 PM, 7/28/2025 7:38:00 PM, 3.77080512046814
7/28/2025 3:39:00 PM, 7/28/2025 7:39:00 PM, 3.38437795639038
7/28/2025 3:40:00 PM, 7/28/2025 7:40:00 PM, 2.01491713523865
7/28/2025 3:41:00 PM, 7/28/2025 7:41:00 PM, 2.66171717643738
7/28/2025 3:42:00 PM, 7/28/2025 7:42:00 PM, 5.58918142318726
7/28/2025 3:43:00 PM, 7/28/2025 7:43:00 PM, 6.34751462936401
7/28/2025 3:44:00 PM, 7/28/2025 7:44:00 PM, 4.21058225631714
7/28/2025 3:45:00 PM, 7/28/2025 7:45:00 PM, 3.74665594100952
7/28/2025 3:46:00 PM, 7/28/2025 7:46:00 PM, 3.51638865470886
7/28/2025 3:47:00 PM, 7/28/2025 7:47:00 PM, 2.80350708961487
7/28/2025 3:48:00 PM, 7/28/2025 7:48:00 PM, 2.45069932937622
7/28/2025 3:49:00 PM, 7/28/2025 7:49:00 PM, 2.68600106239319
7/28/2025 3:50:00 PM, 7/28/2025 7:50:00 PM, 3.19456076622009
7/28/2025 3:51:00 PM, 7/28/2025 7:51:00 PM, 2.81672430038452
7/28/2025 3:52:00 PM, 7/28/2025 7:52:00 PM, 2.6385669708252
7/28/2025 3:53:00 PM, 7/28/2025 7:53:00 PM, 3.36568975448608
7/28/2025 3:54:00 PM, 7/28/2025 7:54:00 PM, 3.92400646209717
7/28/2025 3:55:00 PM, 7/28/2025 7:55:00 PM, 3.93547868728638
7/28/2025 3:56:00 PM, 7/28/2025 7:56:00 PM, 3.56577301025391
7/28/2025 3:57:00 PM, 7/28/2025 7:57:00 PM, 3.46134948730469
7/28/2025 3:58:00 PM, 7/28/2025 7:58:00 PM, 3.5073676109314
7/28/2025 3:59:00 PM, 7/28/2025 7:59:00 PM, 3.5073676109314
7/28/2025 4:00:00 PM, 7/28/2025 8:00:00 PM, 2.6962833404541
7/28/2025 4:01:00 PM, 7/28/2025 8:01:00 PM, 2.67165637016296
7/28/2025 4:02:00 PM, 7/28/2025 8:02:00 PM, 2.31560802459717
7/28/2025 4:03:00 PM, 7/28/2025 8:03:00 PM, 2.12556028366089
7/28/2025 4:04:00 PM, 7/28/2025 8:04:00 PM, 2.09841251373291
7/28/2025 4:05:00 PM, 7/28/2025 8:05:00 PM, 1.97395074367523
7/28/2025 4:06:00 PM, 7/28/2025 8:06:00 PM, 2.34757471084595
7/28/2025 4:07:00 PM, 7/28/2025 8:07:00 PM, 2.01400947570801
7/28/2025 4:08:00 PM, 7/28/2025 8:08:00 PM, 1.6530054807663
7/28/2025 4:09:00 PM, 7/28/2025 8:09:00 PM, 1.63191866874695
7/28/2025 4:10:00 PM, 7/28/2025 8:10:00 PM, 2.35263228416443
7/28/2025 4:11:00 PM, 7/28/2025 8:11:00 PM, 2.67066335678101
7/28/2025 4:12:00 PM, 7/28/2025 8:12:00 PM, 2.89389085769653
7/28/2025 4:13:00 PM, 7/28/2025 8:13:00 PM, 4.25693464279175
7/28/2025 4:14:00 PM, 7/28/2025 8:14:00 PM, 3.38334727287292
7/28/2025 4:15:00 PM, 7/28/2025 8:15:00 PM, 2.96877121925354
7/28/2025 4:16:00 PM, 7/28/2025 8:16:00 PM, 2.3052122592926
7/28/2025 4:17:00 PM, 7/28/2025 8:17:00 PM, 2.82034039497375
7/28/2025 4:18:00 PM, 7/28/2025 8:18:00 PM, 2.95449876785278
7/28/2025 4:19:00 PM, 7/28/2025 8:19:00 PM, 2.4952609539032
7/28/2025 4:20:00 PM, 7/28/2025 8:20:00 PM, 2.32822251319885
7/28/2025 4:21:00 PM, 7/28/2025 8:21:00 PM, 5.75803565979004
7/28/2025 4:22:00 PM, 7/28/2025 8:22:00 PM, 6.56187438964844
7/28/2025 4:23:00 PM, 7/28/2025 8:23:00 PM, 4.6518440246582
7/28/2025 4:24:00 PM, 7/28/2025 8:24:00 PM, 4.54445695877075
7/28/2025 4:25:00 PM, 7/28/2025 8:25:00 PM, 3.75341749191284
7/28/2025 4:26:00 PM, 7/28/2025 8:26:00 PM, 3.87577033042908
7/28/2025 4:27:00 PM, 7/28/2025 8:27:00 PM, 4.01124382019043
7/28/2025 4:28:00 PM, 7/28/2025 8:28:00 PM, 4.08875703811646
7/28/2025 4:29:00 PM, 7/28/2025 8:29:00 PM, 3.3371639251709
7/28/2025 4:30:00 PM, 7/28/2025 8:30:00 PM, 3.95569443702698
7/28/2025 4:31:00 PM, 7/28/2025 8:31:00 PM, 4.32044172286987
7/28/2025 4:32:00 PM, 7/28/2025 8:32:00 PM, 3.96624326705933
7/28/2025 4:33:00 PM, 7/28/2025 8:33:00 PM, 4.43472480773926
7/28/2025 4:34:00 PM, 7/28/2025 8:34:00 PM, 5.00253105163574
7/28/2025 4:35:00 PM, 7/28/2025 8:35:00 PM, 5.13968896865845
7/28/2025 4:36:00 PM, 7/28/2025 8:36:00 PM, 4.98281621932983
7/28/2025 4:37:00 PM, 7/28/2025 8:37:00 PM, 3.99542570114136
7/28/2025 4:38:00 PM, 7/28/2025 8:38:00 PM, 3.72723984718323
7/28/2025 4:39:00 PM, 7/28/2025 8:39:00 PM, 4.63582038879395
7/28/2025 4:40:00 PM, 7/28/2025 8:40:00 PM, 3.99481511116028
7/28/2025 4:41:00 PM, 7/28/2025 8:41:00 PM, 4.88657236099243
7/28/2025 4:42:00 PM, 7/28/2025 8:42:00 PM, 4.96395921707153
7/28/2025 4:43:00 PM, 7/28/2025 8:43:00 PM, 4.52836799621582
7/28/2025 4:44:00 PM, 7/28/2025 8:44:00 PM, 4.22698831558228
7/28/2025 4:45:00 PM, 7/28/2025 8:45:00 PM, 2.68612837791443
7/28/2025 4:46:00 PM, 7/28/2025 8:46:00 PM, 2.77083468437195
7/28/2025 4:47:00 PM, 7/28/2025 8:47:00 PM, 2.46407651901245
7/28/2025 4:48:00 PM, 7/28/2025 8:48:00 PM, 3.81773281097412
7/28/2025 4:49:00 PM, 7/28/2025 8:49:00 PM, 4.61200904846191
7/28/2025 4:50:00 PM, 7/28/2025 8:50:00 PM, 4.39859104156494
7/28/2025 4:51:00 PM, 7/28/2025 8:51:00 PM, 4.28049945831299
7/28/2025 4:52:00 PM, 7/28/2025 8:52:00 PM, 4.85892486572266
7/28/2025 4:53:00 PM, 7/28/2025 8:53:00 PM, 4.60350131988525
7/28/2025 4:54:00 PM, 7/28/2025 8:54:00 PM, 4.26746559143066
7/28/2025 4:55:00 PM, 7/28/2025 8:55:00 PM, 3.74926400184631
7/28/2025 4:56:00 PM, 7/28/2025 8:56:00 PM, 3.24825239181519
7/28/2025 4:57:00 PM, 7/28/2025 8:57:00 PM, 3.60235214233398
7/28/2025 4:58:00 PM, 7/28/2025 8:58:00 PM, 4.27715635299683
7/28/2025 4:59:00 PM, 7/28/2025 8:59:00 PM, 4.46923780441284
7/28/2025 5:00:00 PM, 7/28/2025 9:00:00 PM, 4.46923780441284
7/28/2025 5:01:00 PM, 7/28/2025 9:01:00 PM, 5.17950534820557
7/28/2025 5:02:00 PM, 7/28/2025 9:02:00 PM, 5.69910335540771
7/28/2025 5:03:00 PM, 7/28/2025 9:03:00 PM, 4.09541082382202
7/28/2025 5:04:00 PM, 7/28/2025 9:04:00 PM, 3.16029572486877
7/28/2025 5:05:00 PM, 7/28/2025 9:05:00 PM, 3.10757493972778
7/28/2025 5:06:00 PM, 7/28/2025 9:06:00 PM, 3.69891214370728
7/28/2025 5:07:00 PM, 7/28/2025 9:07:00 PM, 3.76912450790405
7/28/2025 5:08:00 PM, 7/28/2025 9:08:00 PM, 3.78362536430359
7/28/2025 5:09:00 PM, 7/28/2025 9:09:00 PM, 3.97539901733398
7/28/2025 5:10:00 PM, 7/28/2025 9:10:00 PM, 3.53541493415833
7/28/2025 5:11:00 PM, 7/28/2025 9:11:00 PM, 4.16482973098755
7/28/2025 5:12:00 PM, 7/28/2025 9:12:00 PM, 3.91063404083252
7/28/2025 5:13:00 PM, 7/28/2025 9:13:00 PM, 3.66439867019653
7/28/2025 5:14:00 PM, 7/28/2025 9:14:00 PM, 3.65303683280945
7/28/2025 5:15:00 PM, 7/28/2025 9:15:00 PM, 4.06830501556396
7/28/2025 5:16:00 PM, 7/28/2025 9:16:00 PM, 4.27047681808472
7/28/2025 5:17:00 PM, 7/28/2025 9:17:00 PM, 3.61908936500549
7/28/2025 5:18:00 PM, 7/28/2025 9:18:00 PM, 3.51869678497314
7/28/2025 5:19:00 PM, 7/28/2025 9:19:00 PM, 3.86337757110596
7/28/2025 5:20:00 PM, 7/28/2025 9:20:00 PM, 3.79319739341736
7/28/2025 5:21:00 PM, 7/28/2025 9:21:00 PM, 3.79664874076843
7/28/2025 5:22:00 PM, 7/28/2025 9:22:00 PM, 3.80581307411194
7/28/2025 5:23:00 PM, 7/28/2025 9:23:00 PM, 4.23202610015869
7/28/2025 5:24:00 PM, 7/28/2025 9:24:00 PM, 4.1890435218811
7/28/2025 5:25:00 PM, 7/28/2025 9:25:00 PM, 4.00902843475342
7/28/2025 5:26:00 PM, 7/28/2025 9:26:00 PM, 4.42614459991455
7/28/2025 5:27:00 PM, 7/28/2025 9:27:00 PM, 4.30749750137329
7/28/2025 5:28:00 PM, 7/28/2025 9:28:00 PM, 4.60726118087769
7/28/2025 5:29:00 PM, 7/28/2025 9:29:00 PM, 4.03739738464355
7/28/2025 5:30:00 PM, 7/28/2025 9:30:00 PM, 4.00687789916992
7/28/2025 5:31:00 PM, 7/28/2025 9:31:00 PM, 4.1200475692749
7/28/2025 5:32:00 PM, 7/28/2025 9:32:00 PM, 3.8028998374939
7/28/2025 5:33:00 PM, 7/28/2025 9:33:00 PM, 3.47983694076538
7/28/2025 5:34:00 PM, 7/28/2025 9:34:00 PM, 3.91575694084167
7/28/2025 5:35:00 PM, 7/28/2025 9:35:00 PM, 3.66452956199646
7/28/2025 5:36:00 PM, 7/28/2025 9:36:00 PM, 3.9072949886322
7/28/2025 5:37:00 PM, 7/28/2025 9:37:00 PM, 3.6218957901001
7/28/2025 5:38:00 PM, 7/28/2025 9:38:00 PM, 3.45125579833984
7/28/2025 5:39:00 PM, 7/28/2025 9:39:00 PM, 3.4041154384613
7/28/2025 5:40:00 PM, 7/28/2025 9:40:00 PM, 4.00204086303711
7/28/2025 5:41:00 PM, 7/28/2025 9:41:00 PM, 4.19065380096436
7/28/2025 5:42:00 PM, 7/28/2025 9:42:00 PM, 3.6425769329071
7/28/2025 5:43:00 PM, 7/28/2025 9:43:00 PM, 3.53943562507629
7/28/2025 5:44:00 PM, 7/28/2025 9:44:00 PM, 3.74167490005493
7/28/2025 5:45:00 PM, 7/28/2025 9:45:00 PM, 4.15099620819092
7/28/2025 5:46:00 PM, 7/28/2025 9:46:00 PM, 4.51676893234253
7/28/2025 5:47:00 PM, 7/28/2025 9:47:00 PM, 4.17105102539063
7/28/2025 5:48:00 PM, 7/28/2025 9:48:00 PM, 4.2343430519104
7/28/2025 5:49:00 PM, 7/28/2025 9:49:00 PM, 5.57805490493774
7/28/2025 5:50:00 PM, 7/28/2025 9:50:00 PM, 5.29150295257568
7/28/2025 5:51:00 PM, 7/28/2025 9:51:00 PM, 6.02927780151367
7/28/2025 5:52:00 PM, 7/28/2025 9:52:00 PM, 4.73015069961548
7/28/2025 5:53:00 PM, 7/28/2025 9:53:00 PM, 4.68385887145996
7/28/2025 5:54:00 PM, 7/28/2025 9:54:00 PM, 4.79275226593018
7/28/2025 5:55:00 PM, 7/28/2025 9:55:00 PM, 4.75097227096558
7/28/2025 5:56:00 PM, 7/28/2025 9:56:00 PM, 4.62391901016235
7/28/2025 5:57:00 PM, 7/28/2025 9:57:00 PM, 3.32041811943054
7/28/2025 5:58:00 PM, 7/28/2025 9:58:00 PM, 3.03456830978394
7/28/2025 5:59:00 PM, 7/28/2025 9:59:00 PM, 2.5239315032959
7/28/2025 6:00:00 PM, 7/28/2025 10:00:00 PM, 2.6366765499115
7/28/2025 6:01:00 PM, 7/28/2025 10:01:00 PM, 2.6366765499115
7/28/2025 6:02:00 PM, 7/28/2025 10:02:00 PM, 3.05617189407349
7/28/2025 6:03:00 PM, 7/28/2025 10:03:00 PM, 3.3910539150238
7/28/2025 6:04:00 PM, 7/28/2025 10:04:00 PM, 3.55229997634888
7/28/2025 6:05:00 PM, 7/28/2025 10:05:00 PM, 3.90339183807373
7/28/2025 6:06:00 PM, 7/28/2025 10:06:00 PM, 4.03592014312744
7/28/2025 6:07:00 PM, 7/28/2025 10:07:00 PM, 4.47088813781738
7/28/2025 6:08:00 PM, 7/28/2025 10:08:00 PM, 4.2734489440918
7/28/2025 6:09:00 PM, 7/28/2025 10:09:00 PM, 4.3338942527771
7/28/2025 6:10:00 PM, 7/28/2025 10:10:00 PM, 4.11093425750732
7/28/2025 6:11:00 PM, 7/28/2025 10:11:00 PM, 3.22385954856873
7/28/2025 6:12:00 PM, 7/28/2025 10:12:00 PM, 2.78819108009338
7/28/2025 6:13:00 PM, 7/28/2025 10:13:00 PM, 2.88443779945374
7/28/2025 6:14:00 PM, 7/28/2025 10:14:00 PM, 2.62355136871338
7/28/2025 6:15:00 PM, 7/28/2025 10:15:00 PM, 2.52530598640442
7/28/2025 6:16:00 PM, 7/28/2025 10:16:00 PM, 2.67603349685669
7/28/2025 6:17:00 PM, 7/28/2025 10:17:00 PM, 3.51765561103821
7/28/2025 6:18:00 PM, 7/28/2025 10:18:00 PM, 3.28404760360718
7/28/2025 6:19:00 PM, 7/28/2025 10:19:00 PM, 3.12247514724731
7/28/2025 6:20:00 PM, 7/28/2025 10:20:00 PM, 2.44548177719116
7/28/2025 6:21:00 PM, 7/28/2025 10:21:00 PM, 2.31563425064087
7/28/2025 6:22:00 PM, 7/28/2025 10:22:00 PM, 3.0900547504425
7/28/2025 6:23:00 PM, 7/28/2025 10:23:00 PM, 3.0655210018158
7/28/2025 6:24:00 PM, 7/28/2025 10:24:00 PM, 4.51284456253052
7/28/2025 6:25:00 PM, 7/28/2025 10:25:00 PM, 7.99737882614136
7/28/2025 6:26:00 PM, 7/28/2025 10:26:00 PM, 3.8359808921814
7/28/2025 6:27:00 PM, 7/28/2025 10:27:00 PM, 3.36875796318054
7/28/2025 6:28:00 PM, 7/28/2025 10:28:00 PM, 3.12790441513062
7/28/2025 6:29:00 PM, 7/28/2025 10:29:00 PM, 3.15528345108032
7/28/2025 6:30:00 PM, 7/28/2025 10:30:00 PM, 3.26450228691101
7/28/2025 6:31:00 PM, 7/28/2025 10:31:00 PM, 3.0461437702179
7/28/2025 6:32:00 PM, 7/28/2025 10:32:00 PM, 2.51397824287415
7/28/2025 6:33:00 PM, 7/28/2025 10:33:00 PM, 2.48443341255188
7/28/2025 6:34:00 PM, 7/28/2025 10:34:00 PM, 2.53912973403931
7/28/2025 6:35:00 PM, 7/28/2025 10:35:00 PM, 2.43105220794678
7/28/2025 6:36:00 PM, 7/28/2025 10:36:00 PM, 2.29141664505005
7/28/2025 6:37:00 PM, 7/28/2025 10:37:00 PM, 2.60867547988892
7/28/2025 6:38:00 PM, 7/28/2025 10:38:00 PM, 3.07207226753235
7/28/2025 6:39:00 PM, 7/28/2025 10:39:00 PM, 3.58300399780273
7/28/2025 6:40:00 PM, 7/28/2025 10:40:00 PM, 3.98208665847778
7/28/2025 6:41:00 PM, 7/28/2025 10:41:00 PM, 4.50363636016846
7/28/2025 6:42:00 PM, 7/28/2025 10:42:00 PM, 4.80007982254028
7/28/2025 6:43:00 PM, 7/28/2025 10:43:00 PM, 4.64818525314331
7/28/2025 6:44:00 PM, 7/28/2025 10:44:00 PM, 4.97195625305176
7/28/2025 6:45:00 PM, 7/28/2025 10:45:00 PM, 4.45160102844238
7/28/2025 6:46:00 PM, 7/28/2025 10:46:00 PM, 3.81174683570862
7/28/2025 6:47:00 PM, 7/28/2025 10:47:00 PM, 4.49184036254883
7/28/2025 6:48:00 PM, 7/28/2025 10:48:00 PM, 6.04513692855835
7/28/2025 6:49:00 PM, 7/28/2025 10:49:00 PM, 6.21824312210083
7/28/2025 6:50:00 PM, 7/28/2025 10:50:00 PM, 7.30635643005371
7/28/2025 6:51:00 PM, 7/28/2025 10:51:00 PM, 7.52518749237061
7/28/2025 6:52:00 PM, 7/28/2025 10:52:00 PM, 8.06247520446777
7/28/2025 6:53:00 PM, 7/28/2025 10:53:00 PM, 7.73585033416748
7/28/2025 6:54:00 PM, 7/28/2025 10:54:00 PM, 7.39440059661865
7/28/2025 6:55:00 PM, 7/28/2025 10:55:00 PM, 7.45642948150635
7/28/2025 6:56:00 PM, 7/28/2025 10:56:00 PM, 7.73007869720459
7/28/2025 6:57:00 PM, 7/28/2025 10:57:00 PM, 7.70454454421997
7/28/2025 6:58:00 PM, 7/28/2025 10:58:00 PM, 8.35668468475342
7/28/2025 6:59:00 PM, 7/28/2025 10:59:00 PM, 8.22151374816895
7/28/2025 7:00:00 PM, 7/28/2025 11:00:00 PM, 7.36004257202148
7/28/2025 7:01:00 PM, 7/28/2025 11:01:00 PM, 7.19717168807983
7/28/2025 7:02:00 PM, 7/28/2025 11:02:00 PM, 7.19717168807983
7/28/2025 7:03:00 PM, 7/28/2025 11:03:00 PM, 7.22274780273438
7/28/2025 7:04:00 PM, 7/28/2025 11:04:00 PM, 7.80770921707153
7/28/2025 7:05:00 PM, 7/28/2025 11:05:00 PM, 6.99899101257324
7/28/2025 7:06:00 PM, 7/28/2025 11:06:00 PM, 6.30063819885254
7/28/2025 7:07:00 PM, 7/28/2025 11:07:00 PM, 6.96057510375977
7/28/2025 7:08:00 PM, 7/28/2025 11:08:00 PM, 7.94642734527588
7/28/2025 7:09:00 PM, 7/28/2025 11:09:00 PM, 8.24661922454834
7/28/2025 7:10:00 PM, 7/28/2025 11:10:00 PM, 8.66591644287109
7/28/2025 7:11:00 PM, 7/28/2025 11:11:00 PM, 6.88229274749756
7/28/2025 7:12:00 PM, 7/28/2025 11:12:00 PM, 7.06194543838501
7/28/2025 7:13:00 PM, 7/28/2025 11:13:00 PM, 7.21451187133789
7/28/2025 7:14:00 PM, 7/28/2025 11:14:00 PM, 7.71530055999756
7/28/2025 7:15:00 PM, 7/28/2025 11:15:00 PM, 6.81104898452759
7/28/2025 7:16:00 PM, 7/28/2025 11:16:00 PM, 6.68783330917358
7/28/2025 7:17:00 PM, 7/28/2025 11:17:00 PM, 5.99410057067871
7/28/2025 7:18:00 PM, 7/28/2025 11:18:00 PM, 6.56011056900024
7/28/2025 7:19:00 PM, 7/28/2025 11:19:00 PM, 6.0976767539978
7/28/2025 7:20:00 PM, 7/28/2025 11:20:00 PM, 5.51728916168213
7/28/2025 7:21:00 PM, 7/28/2025 11:21:00 PM, 5.51122903823853
7/28/2025 7:22:00 PM, 7/28/2025 11:22:00 PM, 5.81269931793213
7/28/2025 7:23:00 PM, 7/28/2025 11:23:00 PM, 5.67251062393188
7/28/2025 7:24:00 PM, 7/28/2025 11:24:00 PM, 5.65531015396118
7/28/2025 7:25:00 PM, 7/28/2025 11:25:00 PM, 6.01587104797363
7/28/2025 7:26:00 PM, 7/28/2025 11:26:00 PM, 5.83402633666992
7/28/2025 7:27:00 PM, 7/28/2025 11:27:00 PM, 5.91532802581787
7/28/2025 7:28:00 PM, 7/28/2025 11:28:00 PM, 5.72043323516846
7/28/2025 7:29:00 PM, 7/28/2025 11:29:00 PM, 5.07158470153809
7/28/2025 7:30:00 PM, 7/28/2025 11:30:00 PM, 4.56245565414429
7/28/2025 7:31:00 PM, 7/28/2025 11:31:00 PM, 4.73012399673462
7/28/2025 7:32:00 PM, 7/28/2025 11:32:00 PM, 4.80817270278931
7/28/2025 7:33:00 PM, 7/28/2025 11:33:00 PM, 4.61780548095703
7/28/2025 7:34:00 PM, 7/28/2025 11:34:00 PM, 4.63018178939819
7/28/2025 7:35:00 PM, 7/28/2025 11:35:00 PM, 4.91219758987427
7/28/2025 7:36:00 PM, 7/28/2025 11:36:00 PM, 5.28351736068726
7/28/2025 7:37:00 PM, 7/28/2025 11:37:00 PM, 5.38147592544556
7/28/2025 7:38:00 PM, 7/28/2025 11:38:00 PM, 5.83435821533203
7/28/2025 7:39:00 PM, 7/28/2025 11:39:00 PM, 6.02546548843384
7/28/2025 7:40:00 PM, 7/28/2025 11:40:00 PM, 5.96446561813354
7/28/2025 7:41:00 PM, 7/28/2025 11:41:00 PM, 6.56082439422607
7/28/2025 7:42:00 PM, 7/28/2025 11:42:00 PM, 6.20329809188843
7/28/2025 7:43:00 PM, 7/28/2025 11:43:00 PM, 6.19464588165283
7/28/2025 7:44:00 PM, 7/28/2025 11:44:00 PM, 5.70839023590088
7/28/2025 7:45:00 PM, 7/28/2025 11:45:00 PM, 6.1235032081604
7/28/2025 7:46:00 PM, 7/28/2025 11:46:00 PM, 6.73299980163574
7/28/2025 7:47:00 PM, 7/28/2025 11:47:00 PM, 6.73045015335083
7/28/2025 7:48:00 PM, 7/28/2025 11:48:00 PM, 6.78275012969971
7/28/2025 7:49:00 PM, 7/28/2025 11:49:00 PM, 6.6205735206604
7/28/2025 7:50:00 PM, 7/28/2025 11:50:00 PM, 6.60558366775513
7/28/2025 7:51:00 PM, 7/28/2025 11:51:00 PM, 6.6559271812439
7/28/2025 7:52:00 PM, 7/28/2025 11:52:00 PM, 6.59383249282837
7/28/2025 7:53:00 PM, 7/28/2025 11:53:00 PM, 6.53759288787842
7/28/2025 7:54:00 PM, 7/28/2025 11:54:00 PM, 6.36276483535767
7/28/2025 7:55:00 PM, 7/28/2025 11:55:00 PM, 7.6276388168335
7/28/2025 7:56:00 PM, 7/28/2025 11:56:00 PM, 7.1330394744873
7/28/2025 7:57:00 PM, 7/28/2025 11:57:00 PM, 7.42852973937988
7/28/2025 7:58:00 PM, 7/28/2025 11:58:00 PM, 7.39803838729858
7/28/2025 7:59:00 PM, 7/28/2025 11:59:00 PM, 6.34743213653564
7/28/2025 8:00:00 PM, 7/29/2025 12:00:00 AM, 5.41610288619995
7/28/2025 8:01:00 PM, 7/29/2025 12:01:00 AM, 4.62504148483276
7/28/2025 8:02:00 PM, 7/29/2025 12:02:00 AM, 4.78337526321411
7/28/2025 8:03:00 PM, 7/29/2025 12:03:00 AM, 4.78337526321411
7/28/2025 8:04:00 PM, 7/29/2025 12:04:00 AM, 4.38988161087036
7/28/2025 8:05:00 PM, 7/29/2025 12:05:00 AM, 3.91494965553284
7/28/2025 8:06:00 PM, 7/29/2025 12:06:00 AM, 4.33625316619873
7/28/2025 8:07:00 PM, 7/29/2025 12:07:00 AM, 5.50094556808472
7/28/2025 8:08:00 PM, 7/29/2025 12:08:00 AM, 5.55373620986938
7/28/2025 8:09:00 PM, 7/29/2025 12:09:00 AM, 5.28408813476563
7/28/2025 8:10:00 PM, 7/29/2025 12:10:00 AM, 5.9009952545166
7/28/2025 8:11:00 PM, 7/29/2025 12:11:00 AM, 6.76473808288574
7/28/2025 8:12:00 PM, 7/29/2025 12:12:00 AM, 6.76894426345825
7/28/2025 8:13:00 PM, 7/29/2025 12:13:00 AM, 9.00952529907227
7/28/2025 8:14:00 PM, 7/29/2025 12:14:00 AM, 10.8467082977295
7/28/2025 8:15:00 PM, 7/29/2025 12:15:00 AM, 10.8538131713867
7/28/2025 8:16:00 PM, 7/29/2025 12:16:00 AM, 10.9083404541016
7/28/2025 8:17:00 PM, 7/29/2025 12:17:00 AM, 11.182505607605
7/28/2025 8:18:00 PM, 7/29/2025 12:18:00 AM, 12.1812925338745
7/28/2025 8:19:00 PM, 7/29/2025 12:19:00 AM, 12.5896148681641
7/28/2025 8:20:00 PM, 7/29/2025 12:20:00 AM, 15.3862686157227
7/28/2025 8:21:00 PM, 7/29/2025 12:21:00 AM, 17.6650066375732
7/28/2025 8:22:00 PM, 7/29/2025 12:22:00 AM, 19.6084041595459
7/28/2025 8:23:00 PM, 7/29/2025 12:23:00 AM, 20.5450420379639
7/28/2025 8:24:00 PM, 7/29/2025 12:24:00 AM, 13.4027452468872
7/28/2025 8:25:00 PM, 7/29/2025 12:25:00 AM, 12.5802936553955
7/28/2025 8:26:00 PM, 7/29/2025 12:26:00 AM, 16.0189094543457
7/28/2025 8:27:00 PM, 7/29/2025 12:27:00 AM, 17.6345252990723
7/28/2025 8:28:00 PM, 7/29/2025 12:28:00 AM, 15.9286661148071
7/28/2025 8:29:00 PM, 7/29/2025 12:29:00 AM, 20.6942291259766
7/28/2025 8:30:00 PM, 7/29/2025 12:30:00 AM, 14.3732748031616
7/28/2025 8:31:00 PM, 7/29/2025 12:31:00 AM, 15.2355604171753
7/28/2025 8:32:00 PM, 7/29/2025 12:32:00 AM, 14.6086397171021
7/28/2025 8:33:00 PM, 7/29/2025 12:33:00 AM, 13.0461387634277
7/28/2025 8:34:00 PM, 7/29/2025 12:34:00 AM, 12.2318153381348
7/28/2025 8:35:00 PM, 7/29/2025 12:35:00 AM, 11.1773958206177
7/28/2025 8:36:00 PM, 7/29/2025 12:36:00 AM, 11.0861444473267
7/28/2025 8:37:00 PM, 7/29/2025 12:37:00 AM, 11.3745965957642
7/28/2025 8:38:00 PM, 7/29/2025 12:38:00 AM, 11.4626064300537
7/28/2025 8:39:00 PM, 7/29/2025 12:39:00 AM, 12.4692287445068
7/28/2025 8:40:00 PM, 7/29/2025 12:40:00 AM, 13.4078073501587
7/28/2025 8:41:00 PM, 7/29/2025 12:41:00 AM, 15.1706790924072
7/28/2025 8:42:00 PM, 7/29/2025 12:42:00 AM, 18.1299228668213
7/28/2025 8:43:00 PM, 7/29/2025 12:43:00 AM, 20.8164196014404
7/28/2025 8:44:00 PM, 7/29/2025 12:44:00 AM, 20.9452533721924
7/28/2025 8:45:00 PM, 7/29/2025 12:45:00 AM, 20.0824813842773
7/28/2025 8:46:00 PM, 7/29/2025 12:46:00 AM, 20.4498443603516
7/28/2025 8:47:00 PM, 7/29/2025 12:47:00 AM, 20.5131645202637
7/28/2025 8:48:00 PM, 7/29/2025 12:48:00 AM, 20.8401660919189
7/28/2025 8:49:00 PM, 7/29/2025 12:49:00 AM, 20.6173534393311
7/28/2025 8:50:00 PM, 7/29/2025 12:50:00 AM, 19.5469207763672
7/28/2025 8:51:00 PM, 7/29/2025 12:51:00 AM, 19.1066417694092
7/28/2025 8:52:00 PM, 7/29/2025 12:52:00 AM, 19.2995052337646
7/28/2025 8:53:00 PM, 7/29/2025 12:53:00 AM, 19.1921977996826
7/28/2025 8:54:00 PM, 7/29/2025 12:54:00 AM, 19.1054763793945
7/28/2025 8:55:00 PM, 7/29/2025 12:55:00 AM, 19.6284446716309
7/28/2025 8:56:00 PM, 7/29/2025 12:56:00 AM, 17.055492401123
7/28/2025 8:57:00 PM, 7/29/2025 12:57:00 AM, 15.6879644393921
7/28/2025 8:58:00 PM, 7/29/2025 12:58:00 AM, 15.7695617675781
7/28/2025 8:59:00 PM, 7/29/2025 12:59:00 AM, 15.897798538208
7/28/2025 9:00:00 PM, 7/29/2025 1:00:00 AM, 15.9556512832642
7/28/2025 9:01:00 PM, 7/29/2025 1:01:00 AM, 15.9465503692627
7/28/2025 9:02:00 PM, 7/29/2025 1:02:00 AM, 16.1131420135498
7/28/2025 9:03:00 PM, 7/29/2025 1:03:00 AM, 16.4572868347168
7/28/2025 9:04:00 PM, 7/29/2025 1:04:00 AM, 16.4572868347168
7/28/2025 9:05:00 PM, 7/29/2025 1:05:00 AM, 16.5305137634277
7/28/2025 9:06:00 PM, 7/29/2025 1:06:00 AM, 16.6673316955566
7/28/2025 9:07:00 PM, 7/29/2025 1:07:00 AM, 16.0838623046875
7/28/2025 9:08:00 PM, 7/29/2025 1:08:00 AM, 15.7177505493164
7/28/2025 9:09:00 PM, 7/29/2025 1:09:00 AM, 15.7979640960693
7/28/2025 9:10:00 PM, 7/29/2025 1:10:00 AM, 15.7356014251709
7/28/2025 9:11:00 PM, 7/29/2025 1:11:00 AM, 15.9790363311768
7/28/2025 9:12:00 PM, 7/29/2025 1:12:00 AM, 16.5458927154541
7/28/2025 9:13:00 PM, 7/29/2025 1:13:00 AM, 17.3838558197021
7/28/2025 9:14:00 PM, 7/29/2025 1:14:00 AM, 17.0849189758301
7/28/2025 9:15:00 PM, 7/29/2025 1:15:00 AM, 16.7996807098389
7/28/2025 9:16:00 PM, 7/29/2025 1:16:00 AM, 17.2676982879639
7/28/2025 9:17:00 PM, 7/29/2025 1:17:00 AM, 17.4757900238037
7/28/2025 9:18:00 PM, 7/29/2025 1:18:00 AM, 17.8619594573975
7/28/2025 9:19:00 PM, 7/29/2025 1:19:00 AM, 17.5414142608643
7/28/2025 9:20:00 PM, 7/29/2025 1:20:00 AM, 17.2817268371582
7/28/2025 9:21:00 PM, 7/29/2025 1:21:00 AM, 17.7719058990479
7/28/2025 9:22:00 PM, 7/29/2025 1:22:00 AM, 17.7545166015625
7/28/2025 9:23:00 PM, 7/29/2025 1:23:00 AM, 17.9042339324951
7/28/2025 9:24:00 PM, 7/29/2025 1:24:00 AM, 17.9290542602539
7/28/2025 9:25:00 PM, 7/29/2025 1:25:00 AM, 17.8012371063232
7/28/2025 9:26:00 PM, 7/29/2025 1:26:00 AM, 19.0673904418945
7/28/2025 9:27:00 PM, 7/29/2025 1:27:00 AM, 18.9108028411865
7/28/2025 9:28:00 PM, 7/29/2025 1:28:00 AM, 20.0503196716309
7/28/2025 9:29:00 PM, 7/29/2025 1:29:00 AM, 21.1908988952637
7/28/2025 9:30:00 PM, 7/29/2025 1:30:00 AM, 21.7232036590576
7/28/2025 9:31:00 PM, 7/29/2025 1:31:00 AM, 21.4830474853516
7/28/2025 9:32:00 PM, 7/29/2025 1:32:00 AM, 22.6827907562256
7/28/2025 9:33:00 PM, 7/29/2025 1:33:00 AM, 25.0805110931396
7/28/2025 9:34:00 PM, 7/29/2025 1:34:00 AM, 24.6998310089111
7/28/2025 9:35:00 PM, 7/29/2025 1:35:00 AM, 22.4089088439941
7/28/2025 9:36:00 PM, 7/29/2025 1:36:00 AM, 22.7237491607666
7/28/2025 9:37:00 PM, 7/29/2025 1:37:00 AM, 24.3013134002686
7/28/2025 9:38:00 PM, 7/29/2025 1:38:00 AM, 26.6566047668457
7/28/2025 9:39:00 PM, 7/29/2025 1:39:00 AM, 26.1514358520508
7/28/2025 9:40:00 PM, 7/29/2025 1:40:00 AM, 24.846549987793
7/28/2025 9:41:00 PM, 7/29/2025 1:41:00 AM, 24.7135543823242
7/28/2025 9:42:00 PM, 7/29/2025 1:42:00 AM, 24.7903804779053
7/28/2025 9:43:00 PM, 7/29/2025 1:43:00 AM, 24.4507808685303
7/28/2025 9:44:00 PM, 7/29/2025 1:44:00 AM, 25.2173271179199
7/28/2025 9:45:00 PM, 7/29/2025 1:45:00 AM, 25.80224609375
7/28/2025 9:46:00 PM, 7/29/2025 1:46:00 AM, 25.0548934936523
7/28/2025 9:47:00 PM, 7/29/2025 1:47:00 AM, 25.2099933624268
7/28/2025 9:48:00 PM, 7/29/2025 1:48:00 AM, 25.2054882049561
7/28/2025 9:49:00 PM, 7/29/2025 1:49:00 AM, 25.6266746520996
7/28/2025 9:50:00 PM, 7/29/2025 1:50:00 AM, 25.6773681640625
7/28/2025 9:51:00 PM, 7/29/2025 1:51:00 AM, 26.1254863739014
7/28/2025 9:52:00 PM, 7/29/2025 1:52:00 AM, 26.5817031860352
7/28/2025 9:53:00 PM, 7/29/2025 1:53:00 AM, 26.4771728515625
7/28/2025 9:54:00 PM, 7/29/2025 1:54:00 AM, 26.0490093231201
7/28/2025 9:55:00 PM, 7/29/2025 1:55:00 AM, 25.8139381408691
7/28/2025 9:56:00 PM, 7/29/2025 1:56:00 AM, 25.7067031860352
7/28/2025 9:57:00 PM, 7/29/2025 1:57:00 AM, 25.197229385376
7/28/2025 9:58:00 PM, 7/29/2025 1:58:00 AM, 25.8432865142822
7/28/2025 9:59:00 PM, 7/29/2025 1:59:00 AM, 25.9547557830811
7/28/2025 10:00:00 PM, 7/29/2025 2:00:00 AM, 25.6572151184082
7/28/2025 10:01:00 PM, 7/29/2025 2:01:00 AM, 25.3591403961182
7/28/2025 10:02:00 PM, 7/29/2025 2:02:00 AM, 25.7326030731201
7/28/2025 10:03:00 PM, 7/29/2025 2:03:00 AM, 25.6770000457764
7/28/2025 10:04:00 PM, 7/29/2025 2:04:00 AM, 25.0574111938477
7/28/2025 10:05:00 PM, 7/29/2025 2:05:00 AM, 25.0574111938477
7/28/2025 10:06:00 PM, 7/29/2025 2:06:00 AM, 25.0526790618896
7/28/2025 10:07:00 PM, 7/29/2025 2:07:00 AM, 24.2660465240479
7/28/2025 10:08:00 PM, 7/29/2025 2:08:00 AM, 24.2775058746338
7/28/2025 10:09:00 PM, 7/29/2025 2:09:00 AM, 24.5025215148926
7/28/2025 10:10:00 PM, 7/29/2025 2:10:00 AM, 24.3952693939209
7/28/2025 10:11:00 PM, 7/29/2025 2:11:00 AM, 24.5719909667969
7/28/2025 10:12:00 PM, 7/29/2025 2:12:00 AM, 24.6823139190674
7/28/2025 10:13:00 PM, 7/29/2025 2:13:00 AM, 24.4368457794189
7/28/2025 10:14:00 PM, 7/29/2025 2:14:00 AM, 24.560245513916
7/28/2025 10:15:00 PM, 7/29/2025 2:15:00 AM, 26.3595447540283
7/28/2025 10:16:00 PM, 7/29/2025 2:16:00 AM, 26.5003299713135
7/28/2025 10:17:00 PM, 7/29/2025 2:17:00 AM, 27.7826251983643
7/28/2025 10:18:00 PM, 7/29/2025 2:18:00 AM, 28.2890586853027
7/28/2025 10:19:00 PM, 7/29/2025 2:19:00 AM, 28.9207744598389
7/28/2025 10:20:00 PM, 7/29/2025 2:20:00 AM, 27.7084159851074
7/28/2025 10:21:00 PM, 7/29/2025 2:21:00 AM, 26.5047492980957
7/28/2025 10:22:00 PM, 7/29/2025 2:22:00 AM, 24.7161388397217
7/28/2025 10:23:00 PM, 7/29/2025 2:23:00 AM, 25.0260906219482
7/28/2025 10:24:00 PM, 7/29/2025 2:24:00 AM, 24.6541728973389
7/28/2025 10:25:00 PM, 7/29/2025 2:25:00 AM, 24.6762008666992
7/28/2025 10:26:00 PM, 7/29/2025 2:26:00 AM, 24.5516834259033
7/28/2025 10:27:00 PM, 7/29/2025 2:27:00 AM, 22.8711318969727
7/28/2025 10:28:00 PM, 7/29/2025 2:28:00 AM, 22.1600112915039
7/28/2025 10:29:00 PM, 7/29/2025 2:29:00 AM, 22.2437744140625
7/28/2025 10:30:00 PM, 7/29/2025 2:30:00 AM, 22.6635494232178
7/28/2025 10:31:00 PM, 7/29/2025 2:31:00 AM, 22.5669250488281
7/28/2025 10:32:00 PM, 7/29/2025 2:32:00 AM, 23.2420082092285
7/28/2025 10:33:00 PM, 7/29/2025 2:33:00 AM, 26.8829536437988
7/28/2025 10:34:00 PM, 7/29/2025 2:34:00 AM, 27.592264175415
7/28/2025 10:35:00 PM, 7/29/2025 2:35:00 AM, 25.2712936401367
7/28/2025 10:36:00 PM, 7/29/2025 2:36:00 AM, 25.4007415771484
7/28/2025 10:37:00 PM, 7/29/2025 2:37:00 AM, 25.4966678619385
7/28/2025 10:38:00 PM, 7/29/2025 2:38:00 AM, 26.4004192352295
7/28/2025 10:39:00 PM, 7/29/2025 2:39:00 AM, 27.0050411224365
7/28/2025 10:40:00 PM, 7/29/2025 2:40:00 AM, 27.1920108795166
7/28/2025 10:41:00 PM, 7/29/2025 2:41:00 AM, 26.869758605957
7/28/2025 10:42:00 PM, 7/29/2025 2:42:00 AM, 26.8175487518311
7/28/2025 10:43:00 PM, 7/29/2025 2:43:00 AM, 26.7486991882324
7/28/2025 10:44:00 PM, 7/29/2025 2:44:00 AM, 27.6427707672119
7/28/2025 10:45:00 PM, 7/29/2025 2:45:00 AM, 27.3770732879639
7/28/2025 10:46:00 PM, 7/29/2025 2:46:00 AM, 27.572244644165
7/28/2025 10:47:00 PM, 7/29/2025 2:47:00 AM, 27.2116966247559
7/28/2025 10:48:00 PM, 7/29/2025 2:48:00 AM, 26.9115352630615
7/28/2025 10:49:00 PM, 7/29/2025 2:49:00 AM, 26.9821033477783
7/28/2025 10:50:00 PM, 7/29/2025 2:50:00 AM, 27.0267963409424
7/28/2025 10:51:00 PM, 7/29/2025 2:51:00 AM, 26.9076156616211
7/28/2025 10:52:00 PM, 7/29/2025 2:52:00 AM, 27.1614456176758
7/28/2025 10:53:00 PM, 7/29/2025 2:53:00 AM, 28.2835960388184
7/28/2025 10:54:00 PM, 7/29/2025 2:54:00 AM, 29.1880588531494
7/28/2025 10:55:00 PM, 7/29/2025 2:55:00 AM, 29.2155723571777
7/28/2025 10:56:00 PM, 7/29/2025 2:56:00 AM, 28.7037315368652
7/28/2025 10:57:00 PM, 7/29/2025 2:57:00 AM, 28.8438167572021
7/28/2025 10:58:00 PM, 7/29/2025 2:58:00 AM, 28.8952980041504
7/28/2025 10:59:00 PM, 7/29/2025 2:59:00 AM, 28.8747997283936
7/28/2025 11:00:00 PM, 7/29/2025 3:00:00 AM, 29.2731761932373
7/28/2025 11:01:00 PM, 7/29/2025 3:01:00 AM, 29.1719741821289
7/28/2025 11:02:00 PM, 7/29/2025 3:02:00 AM, 29.3889980316162
7/28/2025 11:03:00 PM, 7/29/2025 3:03:00 AM, 29.9722480773926
7/28/2025 11:04:00 PM, 7/29/2025 3:04:00 AM, 29.4749011993408
7/28/2025 11:05:00 PM, 7/29/2025 3:05:00 AM, 29.8833675384521
7/28/2025 11:06:00 PM, 7/29/2025 3:06:00 AM, 29.8833675384521
7/28/2025 11:07:00 PM, 7/29/2025 3:07:00 AM, 29.8833675384521
7/28/2025 11:08:00 PM, 7/29/2025 3:08:00 AM, 29.3164196014404
7/28/2025 11:09:00 PM, 7/29/2025 3:09:00 AM, 28.6310997009277
7/28/2025 11:10:00 PM, 7/29/2025 3:10:00 AM, 28.5657920837402
7/28/2025 11:11:00 PM, 7/29/2025 3:11:00 AM, 28.7034015655518
7/28/2025 11:12:00 PM, 7/29/2025 3:12:00 AM, 28.4641971588135
7/28/2025 11:13:00 PM, 7/29/2025 3:13:00 AM, 28.2675666809082
7/28/2025 11:14:00 PM, 7/29/2025 3:14:00 AM, 28.4952430725098
7/28/2025 11:15:00 PM, 7/29/2025 3:15:00 AM, 30.4779529571533
7/28/2025 11:16:00 PM, 7/29/2025 3:16:00 AM, 30.4024085998535
7/28/2025 11:17:00 PM, 7/29/2025 3:17:00 AM, 29.5487461090088
7/28/2025 11:18:00 PM, 7/29/2025 3:18:00 AM, 29.5381393432617
7/28/2025 11:19:00 PM, 7/29/2025 3:19:00 AM, 30.9428291320801
7/28/2025 11:20:00 PM, 7/29/2025 3:20:00 AM, 30.9720706939697
7/28/2025 11:21:00 PM, 7/29/2025 3:21:00 AM, 31.44508934021
7/28/2025 11:22:00 PM, 7/29/2025 3:22:00 AM, 31.4929733276367
7/28/2025 11:23:00 PM, 7/29/2025 3:23:00 AM, 31.7800159454346
7/28/2025 11:24:00 PM, 7/29/2025 3:24:00 AM, 31.3654766082764
7/28/2025 11:25:00 PM, 7/29/2025 3:25:00 AM, 31.743350982666
7/28/2025 11:26:00 PM, 7/29/2025 3:26:00 AM, 33.6244888305664
7/28/2025 11:27:00 PM, 7/29/2025 3:27:00 AM, 35.0772552490234
7/28/2025 11:28:00 PM, 7/29/2025 3:28:00 AM, 34.9171447753906
7/28/2025 11:29:00 PM, 7/29/2025 3:29:00 AM, 34.9022750854492
7/28/2025 11:30:00 PM, 7/29/2025 3:30:00 AM, 34.5001258850098
7/28/2025 11:31:00 PM, 7/29/2025 3:31:00 AM, 34.5772552490234
7/28/2025 11:32:00 PM, 7/29/2025 3:32:00 AM, 34.4138145446777
7/28/2025 11:33:00 PM, 7/29/2025 3:33:00 AM, 34.2307205200195
7/28/2025 11:34:00 PM, 7/29/2025 3:34:00 AM, 33.602123260498
7/28/2025 11:35:00 PM, 7/29/2025 3:35:00 AM, 32.6052207946777
7/28/2025 11:36:00 PM, 7/29/2025 3:36:00 AM, 31.5484561920166
7/28/2025 11:37:00 PM, 7/29/2025 3:37:00 AM, 31.6856155395508
7/28/2025 11:38:00 PM, 7/29/2025 3:38:00 AM, 31.5317649841309
7/28/2025 11:39:00 PM, 7/29/2025 3:39:00 AM, 31.6269817352295
7/28/2025 11:40:00 PM, 7/29/2025 3:40:00 AM, 31.6990089416504
7/28/2025 11:41:00 PM, 7/29/2025 3:41:00 AM, 31.6005859375
7/28/2025 11:42:00 PM, 7/29/2025 3:42:00 AM, 31.5877876281738
7/28/2025 11:43:00 PM, 7/29/2025 3:43:00 AM, 31.5328350067139
7/28/2025 11:44:00 PM, 7/29/2025 3:44:00 AM, 31.907283782959
7/28/2025 11:45:00 PM, 7/29/2025 3:45:00 AM, 32.7306594848633
7/28/2025 11:46:00 PM, 7/29/2025 3:46:00 AM, 32.6873893737793
7/28/2025 11:47:00 PM, 7/29/2025 3:47:00 AM, 31.5963821411133
7/28/2025 11:48:00 PM, 7/29/2025 3:48:00 AM, 33.0817909240723
7/28/2025 11:49:00 PM, 7/29/2025 3:49:00 AM, 31.1703987121582
7/28/2025 11:50:00 PM, 7/29/2025 3:50:00 AM, 30.8973426818848
7/28/2025 11:51:00 PM, 7/29/2025 3:51:00 AM, 30.7438774108887
7/28/2025 11:52:00 PM, 7/29/2025 3:52:00 AM, 30.7198715209961
7/28/2025 11:53:00 PM, 7/29/2025 3:53:00 AM, 30.7618427276611
7/28/2025 11:54:00 PM, 7/29/2025 3:54:00 AM, 30.7027435302734
7/28/2025 11:55:00 PM, 7/29/2025 3:55:00 AM, 30.5777626037598
7/28/2025 11:56:00 PM, 7/29/2025 3:56:00 AM, 30.7347183227539
7/28/2025 11:57:00 PM, 7/29/2025 3:57:00 AM, 30.6758556365967
7/28/2025 11:58:00 PM, 7/29/2025 3:58:00 AM, 30.5982894897461
7/28/2025 11:59:00 PM, 7/29/2025 3:59:00 AM, 30.4988746643066
7/29/2025 12:00:00 AM, 7/29/2025 4:00:00 AM, 30.307653427124
7/29/2025 12:01:00 AM, 7/29/2025 4:01:00 AM, 30.6706409454346
7/29/2025 12:02:00 AM, 7/29/2025 4:02:00 AM, 30.2697639465332
7/29/2025 12:03:00 AM, 7/29/2025 4:03:00 AM, 30.6846218109131
7/29/2025 12:04:00 AM, 7/29/2025 4:04:00 AM, 31.1046581268311
7/29/2025 12:05:00 AM, 7/29/2025 4:05:00 AM, 32.4492874145508
7/29/2025 12:06:00 AM, 7/29/2025 4:06:00 AM, 32.3946647644043
7/29/2025 12:07:00 AM, 7/29/2025 4:07:00 AM, 32.3801460266113
7/29/2025 12:08:00 AM, 7/29/2025 4:08:00 AM, 32.3801460266113
7/29/2025 12:09:00 AM, 7/29/2025 4:09:00 AM, 32.3576202392578
7/29/2025 12:10:00 AM, 7/29/2025 4:10:00 AM, 31.7169513702393
7/29/2025 12:11:00 AM, 7/29/2025 4:11:00 AM, 31.4881992340088
7/29/2025 12:12:00 AM, 7/29/2025 4:12:00 AM, 31.5671825408936
7/29/2025 12:13:00 AM, 7/29/2025 4:13:00 AM, 32.1710739135742
7/29/2025 12:14:00 AM, 7/29/2025 4:14:00 AM, 32.6731071472168
7/29/2025 12:15:00 AM, 7/29/2025 4:15:00 AM, 32.6247024536133
7/29/2025 12:16:00 AM, 7/29/2025 4:16:00 AM, 32.5262222290039
7/29/2025 12:17:00 AM, 7/29/2025 4:17:00 AM, 33.0652656555176
7/29/2025 12:18:00 AM, 7/29/2025 4:18:00 AM, 32.9063568115234
7/29/2025 12:19:00 AM, 7/29/2025 4:19:00 AM, 32.410701751709
7/29/2025 12:20:00 AM, 7/29/2025 4:20:00 AM, 31.7555828094482
7/29/2025 12:21:00 AM, 7/29/2025 4:21:00 AM, 33.0900344848633
7/29/2025 12:22:00 AM, 7/29/2025 4:22:00 AM, 33.6465187072754
7/29/2025 12:23:00 AM, 7/29/2025 4:23:00 AM, 33.3492851257324
7/29/2025 12:24:00 AM, 7/29/2025 4:24:00 AM, 33.0728378295898
7/29/2025 12:25:00 AM, 7/29/2025 4:25:00 AM, 32.6229934692383
7/29/2025 12:26:00 AM, 7/29/2025 4:26:00 AM, 33.0949821472168
7/29/2025 12:27:00 AM, 7/29/2025 4:27:00 AM, 33.4117660522461
7/29/2025 12:28:00 AM, 7/29/2025 4:28:00 AM, 33.1112937927246
7/29/2025 12:29:00 AM, 7/29/2025 4:29:00 AM, 33.1408462524414
7/29/2025 12:30:00 AM, 7/29/2025 4:30:00 AM, 32.4590835571289
7/29/2025 12:31:00 AM, 7/29/2025 4:31:00 AM, 32.162525177002
7/29/2025 12:32:00 AM, 7/29/2025 4:32:00 AM, 32.0240669250488
7/29/2025 12:33:00 AM, 7/29/2025 4:33:00 AM, 31.9006652832031
7/29/2025 12:34:00 AM, 7/29/2025 4:34:00 AM, 31.7989692687988
7/29/2025 12:35:00 AM, 7/29/2025 4:35:00 AM, 32.3287315368652
7/29/2025 12:36:00 AM, 7/29/2025 4:36:00 AM, 32.0588874816895
7/29/2025 12:37:00 AM, 7/29/2025 4:37:00 AM, 32.1818809509277
7/29/2025 12:38:00 AM, 7/29/2025 4:38:00 AM, 32.7115135192871
7/29/2025 12:39:00 AM, 7/29/2025 4:39:00 AM, 32.2815856933594
7/29/2025 12:40:00 AM, 7/29/2025 4:40:00 AM, 32.3373146057129
7/29/2025 12:41:00 AM, 7/29/2025 4:41:00 AM, 31.9258155822754
7/29/2025 12:42:00 AM, 7/29/2025 4:42:00 AM, 31.6328544616699
7/29/2025 12:43:00 AM, 7/29/2025 4:43:00 AM, 31.3952484130859
7/29/2025 12:44:00 AM, 7/29/2025 4:44:00 AM, 31.54225730896
7/29/2025 12:45:00 AM, 7/29/2025 4:45:00 AM, 31.5445728302002
7/29/2025 12:46:00 AM, 7/29/2025 4:46:00 AM, 31.914342880249
7/29/2025 12:47:00 AM, 7/29/2025 4:47:00 AM, 34.3547286987305
7/29/2025 12:48:00 AM, 7/29/2025 4:48:00 AM, 34.986701965332
7/29/2025 12:49:00 AM, 7/29/2025 4:49:00 AM, 33.829288482666
7/29/2025 12:50:00 AM, 7/29/2025 4:50:00 AM, 34.7102546691895
7/29/2025 12:51:00 AM, 7/29/2025 4:51:00 AM, 33.3424453735352
7/29/2025 12:52:00 AM, 7/29/2025 4:52:00 AM, 32.5409049987793
7/29/2025 12:53:00 AM, 7/29/2025 4:53:00 AM, 31.7419414520264
7/29/2025 12:54:00 AM, 7/29/2025 4:54:00 AM, 30.2525215148926
7/29/2025 12:55:00 AM, 7/29/2025 4:55:00 AM, 27.7204685211182
7/29/2025 12:56:00 AM, 7/29/2025 4:56:00 AM, 26.188684463501
7/29/2025 12:57:00 AM, 7/29/2025 4:57:00 AM, 24.6685447692871
7/29/2025 12:58:00 AM, 7/29/2025 4:58:00 AM, 24.2735118865967
7/29/2025 12:59:00 AM, 7/29/2025 4:59:00 AM, 24.1158275604248
7/29/2025 1:00:00 AM, 7/29/2025 5:00:00 AM, 24.4683017730713
7/29/2025 1:01:00 AM, 7/29/2025 5:01:00 AM, 22.835973739624
7/29/2025 1:02:00 AM, 7/29/2025 5:02:00 AM, 23.5067138671875
7/29/2025 1:03:00 AM, 7/29/2025 5:03:00 AM, 23.1490306854248
7/29/2025 1:04:00 AM, 7/29/2025 5:04:00 AM, 23.6208896636963
7/29/2025 1:05:00 AM, 7/29/2025 5:05:00 AM, 23.3684787750244
7/29/2025 1:06:00 AM, 7/29/2025 5:06:00 AM, 24.8519268035889
7/29/2025 1:07:00 AM, 7/29/2025 5:07:00 AM, 23.8806610107422
7/29/2025 1:08:00 AM, 7/29/2025 5:08:00 AM, 23.4653263092041
7/29/2025 1:09:00 AM, 7/29/2025 5:09:00 AM, 23.4653263092041
7/29/2025 1:10:00 AM, 7/29/2025 5:10:00 AM, 22.0303916931152
7/29/2025 1:11:00 AM, 7/29/2025 5:11:00 AM, 21.1797180175781
7/29/2025 1:12:00 AM, 7/29/2025 5:12:00 AM, 20.5216979980469
7/29/2025 1:13:00 AM, 7/29/2025 5:13:00 AM, 20.3956089019775
7/29/2025 1:14:00 AM, 7/29/2025 5:14:00 AM, 19.4523258209229
7/29/2025 1:15:00 AM, 7/29/2025 5:15:00 AM, 19.2234497070313
7/29/2025 1:16:00 AM, 7/29/2025 5:16:00 AM, 19.3338012695313
7/29/2025 1:17:00 AM, 7/29/2025 5:17:00 AM, 19.1356983184814
7/29/2025 1:18:00 AM, 7/29/2025 5:18:00 AM, 19.232551574707
7/29/2025 1:19:00 AM, 7/29/2025 5:19:00 AM, 18.9619102478027
7/29/2025 1:20:00 AM, 7/29/2025 5:20:00 AM, 18.9959735870361
7/29/2025 1:21:00 AM, 7/29/2025 5:21:00 AM, 19.1075191497803
7/29/2025 1:22:00 AM, 7/29/2025 5:22:00 AM, 19.6998329162598
7/29/2025 1:23:00 AM, 7/29/2025 5:23:00 AM, 19.1102237701416
7/29/2025 1:24:00 AM, 7/29/2025 5:24:00 AM, 18.9911727905273
7/29/2025 1:25:00 AM, 7/29/2025 5:25:00 AM, 18.9741764068604
7/29/2025 1:26:00 AM, 7/29/2025 5:26:00 AM, 18.4981918334961
7/29/2025 1:27:00 AM, 7/29/2025 5:27:00 AM, 19.4003219604492
7/29/2025 1:28:00 AM, 7/29/2025 5:28:00 AM, 19.830286026001
7/29/2025 1:29:00 AM, 7/29/2025 5:29:00 AM, 21.598539352417
7/29/2025 1:30:00 AM, 7/29/2025 5:30:00 AM, 20.4542598724365
7/29/2025 1:31:00 AM, 7/29/2025 5:31:00 AM, 20.5483531951904
7/29/2025 1:32:00 AM, 7/29/2025 5:32:00 AM, 19.5604343414307
7/29/2025 1:33:00 AM, 7/29/2025 5:33:00 AM, 20.619140625
7/29/2025 1:34:00 AM, 7/29/2025 5:34:00 AM, 23.4401035308838
7/29/2025 1:35:00 AM, 7/29/2025 5:35:00 AM, 23.2923812866211
7/29/2025 1:36:00 AM, 7/29/2025 5:36:00 AM, 22.9111976623535
7/29/2025 1:37:00 AM, 7/29/2025 5:37:00 AM, 22.2240314483643
7/29/2025 1:38:00 AM, 7/29/2025 5:38:00 AM, 22.3335342407227
7/29/2025 1:39:00 AM, 7/29/2025 5:39:00 AM, 22.4413261413574
7/29/2025 1:40:00 AM, 7/29/2025 5:40:00 AM, 23.1243629455566
7/29/2025 1:41:00 AM, 7/29/2025 5:41:00 AM, 23.1453018188477
7/29/2025 1:42:00 AM, 7/29/2025 5:42:00 AM, 23.8380851745605
7/29/2025 1:43:00 AM, 7/29/2025 5:43:00 AM, 24.5878810882568
7/29/2025 1:44:00 AM, 7/29/2025 5:44:00 AM, 24.6332149505615
7/29/2025 1:45:00 AM, 7/29/2025 5:45:00 AM, 24.9903697967529
7/29/2025 1:46:00 AM, 7/29/2025 5:46:00 AM, 24.8135623931885
7/29/2025 1:47:00 AM, 7/29/2025 5:47:00 AM, 24.7081127166748
7/29/2025 1:48:00 AM, 7/29/2025 5:48:00 AM, 24.8283195495605
7/29/2025 1:49:00 AM, 7/29/2025 5:49:00 AM, 25.3982448577881
7/29/2025 1:50:00 AM, 7/29/2025 5:50:00 AM, 25.9668159484863
7/29/2025 1:51:00 AM, 7/29/2025 5:51:00 AM, 25.9841156005859
7/29/2025 1:52:00 AM, 7/29/2025 5:52:00 AM, 26.0357055664063
7/29/2025 1:53:00 AM, 7/29/2025 5:53:00 AM, 26.1501064300537
7/29/2025 1:54:00 AM, 7/29/2025 5:54:00 AM, 26.4451389312744
7/29/2025 1:55:00 AM, 7/29/2025 5:55:00 AM, 26.6150760650635
7/29/2025 1:56:00 AM, 7/29/2025 5:56:00 AM, 26.2646083831787
7/29/2025 1:57:00 AM, 7/29/2025 5:57:00 AM, 26.3691596984863
7/29/2025 1:58:00 AM, 7/29/2025 5:58:00 AM, 27.3300094604492
7/29/2025 1:59:00 AM, 7/29/2025 5:59:00 AM, 27.281587600708
7/29/2025 2:00:00 AM, 7/29/2025 6:00:00 AM, 28.0205860137939
7/29/2025 2:01:00 AM, 7/29/2025 6:01:00 AM, 28.283224105835
7/29/2025 2:02:00 AM, 7/29/2025 6:02:00 AM, 28.9150066375732
7/29/2025 2:03:00 AM, 7/29/2025 6:03:00 AM, 28.3233680725098
7/29/2025 2:04:00 AM, 7/29/2025 6:04:00 AM, 30.5648593902588
7/29/2025 2:05:00 AM, 7/29/2025 6:05:00 AM, 33.447624206543
7/29/2025 2:06:00 AM, 7/29/2025 6:06:00 AM, 36.0639343261719
7/29/2025 2:07:00 AM, 7/29/2025 6:07:00 AM, 37.2691307067871
7/29/2025 2:08:00 AM, 7/29/2025 6:08:00 AM, 38.5875434875488
7/29/2025 2:09:00 AM, 7/29/2025 6:09:00 AM, 38.8494110107422
7/29/2025 2:10:00 AM, 7/29/2025 6:10:00 AM, 38.8494110107422
7/29/2025 2:11:00 AM, 7/29/2025 6:11:00 AM, 39.2244491577148
7/29/2025 2:12:00 AM, 7/29/2025 6:12:00 AM, 40.3625907897949
7/29/2025 2:13:00 AM, 7/29/2025 6:13:00 AM, 40.5752944946289
7/29/2025 2:14:00 AM, 7/29/2025 6:14:00 AM, 40.7402687072754
7/29/2025 2:15:00 AM, 7/29/2025 6:15:00 AM, 40.3437576293945
7/29/2025 2:16:00 AM, 7/29/2025 6:16:00 AM, 39.7175636291504
7/29/2025 2:17:00 AM, 7/29/2025 6:17:00 AM, 38.9553184509277
7/29/2025 2:18:00 AM, 7/29/2025 6:18:00 AM, 38.3470878601074
7/29/2025 2:19:00 AM, 7/29/2025 6:19:00 AM, 35.9463043212891
7/29/2025 2:20:00 AM, 7/29/2025 6:20:00 AM, 32.9918403625488
7/29/2025 2:21:00 AM, 7/29/2025 6:21:00 AM, 32.8076095581055
7/29/2025 2:22:00 AM, 7/29/2025 6:22:00 AM, 31.68581199646
7/29/2025 2:23:00 AM, 7/29/2025 6:23:00 AM, 29.9016571044922
7/29/2025 2:24:00 AM, 7/29/2025 6:24:00 AM, 29.7016983032227
7/29/2025 2:25:00 AM, 7/29/2025 6:25:00 AM, 29.132926940918
7/29/2025 2:26:00 AM, 7/29/2025 6:26:00 AM, 28.4535446166992
7/29/2025 2:27:00 AM, 7/29/2025 6:27:00 AM, 27.8156070709229
7/29/2025 2:28:00 AM, 7/29/2025 6:28:00 AM, 27.7681522369385
7/29/2025 2:29:00 AM, 7/29/2025 6:29:00 AM, 28.0354042053223
7/29/2025 2:30:00 AM, 7/29/2025 6:30:00 AM, 28.2456207275391
7/29/2025 2:31:00 AM, 7/29/2025 6:31:00 AM, 28.0751914978027
7/29/2025 2:32:00 AM, 7/29/2025 6:32:00 AM, 28.592679977417
7/29/2025 2:33:00 AM, 7/29/2025 6:33:00 AM, 28.4925708770752
7/29/2025 2:34:00 AM, 7/29/2025 6:34:00 AM, 28.622386932373
7/29/2025 2:35:00 AM, 7/29/2025 6:35:00 AM, 28.8817386627197
7/29/2025 2:36:00 AM, 7/29/2025 6:36:00 AM, 29.2524394989014
7/29/2025 2:37:00 AM, 7/29/2025 6:37:00 AM, 28.7832717895508
7/29/2025 2:38:00 AM, 7/29/2025 6:38:00 AM, 28.1157321929932
7/29/2025 2:39:00 AM, 7/29/2025 6:39:00 AM, 27.9408645629883
7/29/2025 2:40:00 AM, 7/29/2025 6:40:00 AM, 28.0731658935547
7/29/2025 2:41:00 AM, 7/29/2025 6:41:00 AM, 28.1533966064453
7/29/2025 2:42:00 AM, 7/29/2025 6:42:00 AM, 28.8313598632813
7/29/2025 2:43:00 AM, 7/29/2025 6:43:00 AM, 29.8619613647461
7/29/2025 2:44:00 AM, 7/29/2025 6:44:00 AM, 29.3753185272217
7/29/2025 2:45:00 AM, 7/29/2025 6:45:00 AM, 31.1591968536377
7/29/2025 2:46:00 AM, 7/29/2025 6:46:00 AM, 31.2311592102051
7/29/2025 2:47:00 AM, 7/29/2025 6:47:00 AM, 31.0979251861572
7/29/2025 2:48:00 AM, 7/29/2025 6:48:00 AM, 30.7150325775146
7/29/2025 2:49:00 AM, 7/29/2025 6:49:00 AM, 29.4750003814697
7/29/2025 2:50:00 AM, 7/29/2025 6:50:00 AM, 29.3943195343018
7/29/2025 2:51:00 AM, 7/29/2025 6:51:00 AM, 29.3304271697998
7/29/2025 2:52:00 AM, 7/29/2025 6:52:00 AM, 28.1008529663086
7/29/2025 2:53:00 AM, 7/29/2025 6:53:00 AM, 27.9630565643311
7/29/2025 2:54:00 AM, 7/29/2025 6:54:00 AM, 27.7889842987061
7/29/2025 2:55:00 AM, 7/29/2025 6:55:00 AM, 27.5340137481689
7/29/2025 2:56:00 AM, 7/29/2025 6:56:00 AM, 27.2954559326172
7/29/2025 2:57:00 AM, 7/29/2025 6:57:00 AM, 26.9360027313232
7/29/2025 2:58:00 AM, 7/29/2025 6:58:00 AM, 26.7314548492432
7/29/2025 2:59:00 AM, 7/29/2025 6:59:00 AM, 26.7391605377197
7/29/2025 3:00:00 AM, 7/29/2025 7:00:00 AM, 26.7747459411621
7/29/2025 3:01:00 AM, 7/29/2025 7:01:00 AM, 26.7429313659668
7/29/2025 3:02:00 AM, 7/29/2025 7:02:00 AM, 26.8767280578613
7/29/2025 3:03:00 AM, 7/29/2025 7:03:00 AM, 26.8974685668945
7/29/2025 3:04:00 AM, 7/29/2025 7:04:00 AM, 26.768726348877
7/29/2025 3:05:00 AM, 7/29/2025 7:05:00 AM, 26.7835216522217
7/29/2025 3:06:00 AM, 7/29/2025 7:06:00 AM, 26.7652168273926
7/29/2025 3:07:00 AM, 7/29/2025 7:07:00 AM, 27.4668083190918
7/29/2025 3:08:00 AM, 7/29/2025 7:08:00 AM, 29.1998329162598
7/29/2025 3:09:00 AM, 7/29/2025 7:09:00 AM, 32.1825828552246
7/29/2025 3:10:00 AM, 7/29/2025 7:10:00 AM, 32.608211517334
7/29/2025 3:11:00 AM, 7/29/2025 7:11:00 AM, 32.608211517334
7/29/2025 3:12:00 AM, 7/29/2025 7:12:00 AM, 34.3019638061523
7/29/2025 3:13:00 AM, 7/29/2025 7:13:00 AM, 36.1031379699707
7/29/2025 3:14:00 AM, 7/29/2025 7:14:00 AM, 37.0395431518555
7/29/2025 3:15:00 AM, 7/29/2025 7:15:00 AM, 38.2171745300293
7/29/2025 3:16:00 AM, 7/29/2025 7:16:00 AM, 34.9981880187988
7/29/2025 3:17:00 AM, 7/29/2025 7:17:00 AM, 30.8755760192871
7/29/2025 3:18:00 AM, 7/29/2025 7:18:00 AM, 32.9808120727539
7/29/2025 3:19:00 AM, 7/29/2025 7:19:00 AM, 33.3034934997559
7/29/2025 3:20:00 AM, 7/29/2025 7:20:00 AM, 32.8940162658691
7/29/2025 3:21:00 AM, 7/29/2025 7:21:00 AM, 33.9427680969238
7/29/2025 3:22:00 AM, 7/29/2025 7:22:00 AM, 35.5659103393555
7/29/2025 3:23:00 AM, 7/29/2025 7:23:00 AM, 36.2095603942871
7/29/2025 3:24:00 AM, 7/29/2025 7:24:00 AM, 43.7271690368652
7/29/2025 3:25:00 AM, 7/29/2025 7:25:00 AM, 45.9248733520508
7/29/2025 3:26:00 AM, 7/29/2025 7:26:00 AM, 49.4011001586914
7/29/2025 3:27:00 AM, 7/29/2025 7:27:00 AM, 49.8405494689941
7/29/2025 3:28:00 AM, 7/29/2025 7:28:00 AM, 49.2500038146973
7/29/2025 3:29:00 AM, 7/29/2025 7:29:00 AM, 48.0871315002441
7/29/2025 3:30:00 AM, 7/29/2025 7:30:00 AM, 44.9112014770508
7/29/2025 3:31:00 AM, 7/29/2025 7:31:00 AM, 40.993408203125
7/29/2025 3:32:00 AM, 7/29/2025 7:32:00 AM, 39.8525886535645
7/29/2025 3:33:00 AM, 7/29/2025 7:33:00 AM, 38.7992477416992
7/29/2025 3:34:00 AM, 7/29/2025 7:34:00 AM, 38.1362342834473
7/29/2025 3:35:00 AM, 7/29/2025 7:35:00 AM, 36.1456756591797
7/29/2025 3:36:00 AM, 7/29/2025 7:36:00 AM, 33.0128288269043
7/29/2025 3:37:00 AM, 7/29/2025 7:37:00 AM, 31.0640087127686
7/29/2025 3:38:00 AM, 7/29/2025 7:38:00 AM, 28.5190525054932
7/29/2025 3:39:00 AM, 7/29/2025 7:39:00 AM, 25.255578994751
7/29/2025 3:40:00 AM, 7/29/2025 7:40:00 AM, 24.1716709136963
7/29/2025 3:41:00 AM, 7/29/2025 7:41:00 AM, 24.1566772460938
7/29/2025 3:42:00 AM, 7/29/2025 7:42:00 AM, 24.4721450805664
7/29/2025 3:43:00 AM, 7/29/2025 7:43:00 AM, 25.024097442627
7/29/2025 3:44:00 AM, 7/29/2025 7:44:00 AM, 26.2717437744141
7/29/2025 3:45:00 AM, 7/29/2025 7:45:00 AM, 26.7127857208252
7/29/2025 3:46:00 AM, 7/29/2025 7:46:00 AM, 27.893590927124
7/29/2025 3:47:00 AM, 7/29/2025 7:47:00 AM, 28.0359172821045
7/29/2025 3:48:00 AM, 7/29/2025 7:48:00 AM, 28.899658203125
7/29/2025 3:49:00 AM, 7/29/2025 7:49:00 AM, 29.2895545959473
7/29/2025 3:50:00 AM, 7/29/2025 7:50:00 AM, 30.4519538879395
7/29/2025 3:51:00 AM, 7/29/2025 7:51:00 AM, 31.5565643310547
7/29/2025 3:52:00 AM, 7/29/2025 7:52:00 AM, 30.944263458252
7/29/2025 3:53:00 AM, 7/29/2025 7:53:00 AM, 33.5708312988281
7/29/2025 3:54:00 AM, 7/29/2025 7:54:00 AM, 35.7571907043457
7/29/2025 3:55:00 AM, 7/29/2025 7:55:00 AM, 37.797779083252
7/29/2025 3:56:00 AM, 7/29/2025 7:56:00 AM, 36.4164352416992
7/29/2025 3:57:00 AM, 7/29/2025 7:57:00 AM, 37.2524337768555
7/29/2025 3:58:00 AM, 7/29/2025 7:58:00 AM, 37.9240760803223
7/29/2025 3:59:00 AM, 7/29/2025 7:59:00 AM, 37.558479309082
7/29/2025 4:00:00 AM, 7/29/2025 8:00:00 AM, 36.5910949707031
7/29/2025 4:01:00 AM, 7/29/2025 8:01:00 AM, 36.3925018310547
7/29/2025 4:02:00 AM, 7/29/2025 8:02:00 AM, 36.4832916259766
7/29/2025 4:03:00 AM, 7/29/2025 8:03:00 AM, 36.3238334655762
7/29/2025 4:04:00 AM, 7/29/2025 8:04:00 AM, 36.6291923522949
7/29/2025 4:05:00 AM, 7/29/2025 8:05:00 AM, 37.0427474975586
7/29/2025 4:06:00 AM, 7/29/2025 8:06:00 AM, 37.8688621520996
7/29/2025 4:07:00 AM, 7/29/2025 8:07:00 AM, 37.4578285217285
7/29/2025 4:08:00 AM, 7/29/2025 8:08:00 AM, 37.4035453796387
7/29/2025 4:09:00 AM, 7/29/2025 8:09:00 AM, 37.7576065063477
7/29/2025 4:10:00 AM, 7/29/2025 8:10:00 AM, 38.6112480163574
7/29/2025 4:11:00 AM, 7/29/2025 8:11:00 AM, 38.5779304504395
7/29/2025 4:12:00 AM, 7/29/2025 8:12:00 AM, 38.5779304504395
7/29/2025 4:13:00 AM, 7/29/2025 8:13:00 AM, 38.6607894897461
7/29/2025 4:14:00 AM, 7/29/2025 8:14:00 AM, 38.7061805725098
7/29/2025 4:15:00 AM, 7/29/2025 8:15:00 AM, 38.9751892089844
7/29/2025 4:16:00 AM, 7/29/2025 8:16:00 AM, 39.1368408203125
7/29/2025 4:17:00 AM, 7/29/2025 8:17:00 AM, 38.9367332458496
7/29/2025 4:18:00 AM, 7/29/2025 8:18:00 AM, 39.055103302002
7/29/2025 4:19:00 AM, 7/29/2025 8:19:00 AM, 39.0379371643066
7/29/2025 4:20:00 AM, 7/29/2025 8:20:00 AM, 38.4000549316406
7/29/2025 4:21:00 AM, 7/29/2025 8:21:00 AM, 38.1254692077637
7/29/2025 4:22:00 AM, 7/29/2025 8:22:00 AM, 38.1826705932617
7/29/2025 4:23:00 AM, 7/29/2025 8:23:00 AM, 37.6487274169922
7/29/2025 4:24:00 AM, 7/29/2025 8:24:00 AM, 37.5854110717773
7/29/2025 4:25:00 AM, 7/29/2025 8:25:00 AM, 37.5653228759766
7/29/2025 4:26:00 AM, 7/29/2025 8:26:00 AM, 37.2555160522461
7/29/2025 4:27:00 AM, 7/29/2025 8:27:00 AM, 36.9958229064941
7/29/2025 4:28:00 AM, 7/29/2025 8:28:00 AM, 36.8410835266113
7/29/2025 4:29:00 AM, 7/29/2025 8:29:00 AM, 36.6777648925781
7/29/2025 4:30:00 AM, 7/29/2025 8:30:00 AM, 36.362190246582
7/29/2025 4:31:00 AM, 7/29/2025 8:31:00 AM, 36.1934127807617
7/29/2025 4:32:00 AM, 7/29/2025 8:32:00 AM, 36.2870559692383
7/29/2025 4:33:00 AM, 7/29/2025 8:33:00 AM, 35.7690505981445
7/29/2025 4:34:00 AM, 7/29/2025 8:34:00 AM, 35.792594909668
7/29/2025 4:35:00 AM, 7/29/2025 8:35:00 AM, 35.3762245178223
7/29/2025 4:36:00 AM, 7/29/2025 8:36:00 AM, 35.1776161193848
7/29/2025 4:37:00 AM, 7/29/2025 8:37:00 AM, 35.6515922546387
7/29/2025 4:38:00 AM, 7/29/2025 8:38:00 AM, 35.110237121582
7/29/2025 4:39:00 AM, 7/29/2025 8:39:00 AM, 35.488094329834
7/29/2025 4:40:00 AM, 7/29/2025 8:40:00 AM, 35.1920623779297
7/29/2025 4:41:00 AM, 7/29/2025 8:41:00 AM, 35.2064514160156
7/29/2025 4:42:00 AM, 7/29/2025 8:42:00 AM, 35.9587059020996
7/29/2025 4:43:00 AM, 7/29/2025 8:43:00 AM, 36.2726745605469
7/29/2025 4:44:00 AM, 7/29/2025 8:44:00 AM, 36.4869804382324
7/29/2025 4:45:00 AM, 7/29/2025 8:45:00 AM, 36.5576667785645
7/29/2025 4:46:00 AM, 7/29/2025 8:46:00 AM, 36.6161117553711
7/29/2025 4:47:00 AM, 7/29/2025 8:47:00 AM, 37.0429306030273
7/29/2025 4:48:00 AM, 7/29/2025 8:48:00 AM, 37.0138320922852
7/29/2025 4:49:00 AM, 7/29/2025 8:49:00 AM, 37.1525382995605
7/29/2025 4:50:00 AM, 7/29/2025 8:50:00 AM, 37.1851615905762
7/29/2025 4:51:00 AM, 7/29/2025 8:51:00 AM, 37.3279609680176
7/29/2025 4:52:00 AM, 7/29/2025 8:52:00 AM, 37.5611686706543
7/29/2025 4:53:00 AM, 7/29/2025 8:53:00 AM, 37.5958824157715
7/29/2025 4:54:00 AM, 7/29/2025 8:54:00 AM, 37.1199722290039
7/29/2025 4:55:00 AM, 7/29/2025 8:55:00 AM, 36.9862060546875
7/29/2025 4:56:00 AM, 7/29/2025 8:56:00 AM, 36.9833335876465
7/29/2025 4:57:00 AM, 7/29/2025 8:57:00 AM, 36.9460678100586
7/29/2025 4:58:00 AM, 7/29/2025 8:58:00 AM, 36.6480979919434
7/29/2025 4:59:00 AM, 7/29/2025 8:59:00 AM, 36.4983863830566
7/29/2025 5:00:00 AM, 7/29/2025 9:00:00 AM, 36.2424011230469
7/29/2025 5:01:00 AM, 7/29/2025 9:01:00 AM, 36.145866394043
7/29/2025 5:02:00 AM, 7/29/2025 9:02:00 AM, 36.1483764648437
7/29/2025 5:03:00 AM, 7/29/2025 9:03:00 AM, 36.1272773742676
7/29/2025 5:04:00 AM, 7/29/2025 9:04:00 AM, 36.0225219726562
7/29/2025 5:05:00 AM, 7/29/2025 9:05:00 AM, 36.0215263366699
7/29/2025 5:06:00 AM, 7/29/2025 9:06:00 AM, 36.0240287780762
7/29/2025 5:07:00 AM, 7/29/2025 9:07:00 AM, 36.3059883117676
7/29/2025 5:08:00 AM, 7/29/2025 9:08:00 AM, 35.937183380127
7/29/2025 5:09:00 AM, 7/29/2025 9:09:00 AM, 36.3035278320312
7/29/2025 5:10:00 AM, 7/29/2025 9:10:00 AM, 37.1623878479004
7/29/2025 5:11:00 AM, 7/29/2025 9:11:00 AM, 37.6736717224121
7/29/2025 5:12:00 AM, 7/29/2025 9:12:00 AM, 37.4613609313965
7/29/2025 5:13:00 AM, 7/29/2025 9:13:00 AM, 37.4613609313965
7/29/2025 5:14:00 AM, 7/29/2025 9:14:00 AM, 37.4812622070312
7/29/2025 5:15:00 AM, 7/29/2025 9:15:00 AM, 37.666431427002
7/29/2025 5:16:00 AM, 7/29/2025 9:16:00 AM, 37.5513153076172
7/29/2025 5:17:00 AM, 7/29/2025 9:17:00 AM, 37.3505477905273
7/29/2025 5:18:00 AM, 7/29/2025 9:18:00 AM, 36.9701614379883
7/29/2025 5:19:00 AM, 7/29/2025 9:19:00 AM, 36.8413619995117
7/29/2025 5:20:00 AM, 7/29/2025 9:20:00 AM, 36.619384765625
7/29/2025 5:21:00 AM, 7/29/2025 9:21:00 AM, 36.9834365844727
7/29/2025 5:22:00 AM, 7/29/2025 9:22:00 AM, 37.1804542541504
7/29/2025 5:23:00 AM, 7/29/2025 9:23:00 AM, 37.5937767028809
7/29/2025 5:24:00 AM, 7/29/2025 9:24:00 AM, 38.3708000183105
7/29/2025 5:25:00 AM, 7/29/2025 9:25:00 AM, 38.2051162719727
7/29/2025 5:26:00 AM, 7/29/2025 9:26:00 AM, 37.9179992675781
7/29/2025 5:27:00 AM, 7/29/2025 9:27:00 AM, 37.764518737793
7/29/2025 5:28:00 AM, 7/29/2025 9:28:00 AM, 37.7015075683594
7/29/2025 5:29:00 AM, 7/29/2025 9:29:00 AM, 37.8946685791016
7/29/2025 5:30:00 AM, 7/29/2025 9:30:00 AM, 37.8107452392578
7/29/2025 5:31:00 AM, 7/29/2025 9:31:00 AM, 37.2360534667969
7/29/2025 5:32:00 AM, 7/29/2025 9:32:00 AM, 37.347240447998
7/29/2025 5:33:00 AM, 7/29/2025 9:33:00 AM, 37.4298286437988
7/29/2025 5:34:00 AM, 7/29/2025 9:34:00 AM, 37.9108123779297
7/29/2025 5:35:00 AM, 7/29/2025 9:35:00 AM, 38.3136100769043
7/29/2025 5:36:00 AM, 7/29/2025 9:36:00 AM, 38.9808006286621
7/29/2025 5:37:00 AM, 7/29/2025 9:37:00 AM, 38.9198417663574
7/29/2025 5:38:00 AM, 7/29/2025 9:38:00 AM, 39.3408050537109
7/29/2025 5:39:00 AM, 7/29/2025 9:39:00 AM, 39.3815841674805
7/29/2025 5:40:00 AM, 7/29/2025 9:40:00 AM, 39.7090759277344
7/29/2025 5:41:00 AM, 7/29/2025 9:41:00 AM, 39.1051902770996
7/29/2025 5:42:00 AM, 7/29/2025 9:42:00 AM, 39.2426376342773
7/29/2025 5:43:00 AM, 7/29/2025 9:43:00 AM, 38.9359588623047
7/29/2025 5:44:00 AM, 7/29/2025 9:44:00 AM, 38.7098007202148
7/29/2025 5:45:00 AM, 7/29/2025 9:45:00 AM, 38.9040031433105
7/29/2025 5:46:00 AM, 7/29/2025 9:46:00 AM, 39.1910705566406
7/29/2025 5:47:00 AM, 7/29/2025 9:47:00 AM, 38.4053192138672
7/29/2025 5:48:00 AM, 7/29/2025 9:48:00 AM, 38.5099983215332
7/29/2025 5:49:00 AM, 7/29/2025 9:49:00 AM, 37.9518013000488
7/29/2025 5:50:00 AM, 7/29/2025 9:50:00 AM, 38.4234428405762
7/29/2025 5:51:00 AM, 7/29/2025 9:51:00 AM, 38.4395751953125
7/29/2025 5:52:00 AM, 7/29/2025 9:52:00 AM, 39.1470069885254
7/29/2025 5:53:00 AM, 7/29/2025 9:53:00 AM, 38.8303756713867
7/29/2025 5:54:00 AM, 7/29/2025 9:54:00 AM, 38.1449127197266
7/29/2025 5:55:00 AM, 7/29/2025 9:55:00 AM, 38.4848098754883
7/29/2025 5:56:00 AM, 7/29/2025 9:56:00 AM, 38.6585960388184
7/29/2025 5:57:00 AM, 7/29/2025 9:57:00 AM, 38.6988182067871
7/29/2025 5:58:00 AM, 7/29/2025 9:58:00 AM, 38.3503112792969
7/29/2025 5:59:00 AM, 7/29/2025 9:59:00 AM, 37.9865493774414
7/29/2025 6:00:00 AM, 7/29/2025 10:00:00 AM, 37.9835433959961
7/29/2025 6:01:00 AM, 7/29/2025 10:01:00 AM, 38.0493240356445
7/29/2025 6:02:00 AM, 7/29/2025 10:02:00 AM, 37.9586524963379
7/29/2025 6:03:00 AM, 7/29/2025 10:03:00 AM, 37.9121894836426
7/29/2025 6:04:00 AM, 7/29/2025 10:04:00 AM, 37.7051467895508
7/29/2025 6:05:00 AM, 7/29/2025 10:05:00 AM, 37.4755668640137
7/29/2025 6:06:00 AM, 7/29/2025 10:06:00 AM, 37.954288482666
7/29/2025 6:07:00 AM, 7/29/2025 10:07:00 AM, 37.669361114502
7/29/2025 6:08:00 AM, 7/29/2025 10:08:00 AM, 38.0604667663574
7/29/2025 6:09:00 AM, 7/29/2025 10:09:00 AM, 37.4899368286133
7/29/2025 6:10:00 AM, 7/29/2025 10:10:00 AM, 37.4967041015625
7/29/2025 6:11:00 AM, 7/29/2025 10:11:00 AM, 37.6961517333984
7/29/2025 6:12:00 AM, 7/29/2025 10:12:00 AM, 36.9754981994629
7/29/2025 6:13:00 AM, 7/29/2025 10:13:00 AM, 36.9987640380859
7/29/2025 6:14:00 AM, 7/29/2025 10:14:00 AM, 36.9987640380859
7/29/2025 6:15:00 AM, 7/29/2025 10:15:00 AM, 36.8964576721191
7/29/2025 6:16:00 AM, 7/29/2025 10:16:00 AM, 37.2419624328613
7/29/2025 6:17:00 AM, 7/29/2025 10:17:00 AM, 37.4792137145996
7/29/2025 6:18:00 AM, 7/29/2025 10:18:00 AM, 37.3924789428711
7/29/2025 6:19:00 AM, 7/29/2025 10:19:00 AM, 37.4694938659668
7/29/2025 6:20:00 AM, 7/29/2025 10:20:00 AM, 37.6096954345703
7/29/2025 6:21:00 AM, 7/29/2025 10:21:00 AM, 37.1763343811035
7/29/2025 6:22:00 AM, 7/29/2025 10:22:00 AM, 37.122730255127
7/29/2025 6:23:00 AM, 7/29/2025 10:23:00 AM, 37.5003509521484
7/29/2025 6:24:00 AM, 7/29/2025 10:24:00 AM, 37.4233055114746
7/29/2025 6:25:00 AM, 7/29/2025 10:25:00 AM, 37.3929901123047
7/29/2025 6:26:00 AM, 7/29/2025 10:26:00 AM, 36.9141845703125
7/29/2025 6:27:00 AM, 7/29/2025 10:27:00 AM, 36.4163131713867
7/29/2025 6:28:00 AM, 7/29/2025 10:28:00 AM, 36.7270011901855
7/29/2025 6:29:00 AM, 7/29/2025 10:29:00 AM, 36.4677314758301
7/29/2025 6:30:00 AM, 7/29/2025 10:30:00 AM, 36.5387268066406
7/29/2025 6:31:00 AM, 7/29/2025 10:31:00 AM, 36.4833869934082
7/29/2025 6:32:00 AM, 7/29/2025 10:32:00 AM, 35.9606971740723
7/29/2025 6:33:00 AM, 7/29/2025 10:33:00 AM, 35.5720405578613
7/29/2025 6:34:00 AM, 7/29/2025 10:34:00 AM, 34.878288269043
7/29/2025 6:35:00 AM, 7/29/2025 10:35:00 AM, 34.5273208618164
7/29/2025 6:36:00 AM, 7/29/2025 10:36:00 AM, 34.4846496582031
7/29/2025 6:37:00 AM, 7/29/2025 10:37:00 AM, 34.2003021240234
7/29/2025 6:38:00 AM, 7/29/2025 10:38:00 AM, 34.1203346252441
7/29/2025 6:39:00 AM, 7/29/2025 10:39:00 AM, 33.8472213745117
7/29/2025 6:40:00 AM, 7/29/2025 10:40:00 AM, 33.6471366882324
7/29/2025 6:41:00 AM, 7/29/2025 10:41:00 AM, 33.1741905212402
7/29/2025 6:42:00 AM, 7/29/2025 10:42:00 AM, 33.389965057373
7/29/2025 6:43:00 AM, 7/29/2025 10:43:00 AM, 32.8176803588867
7/29/2025 6:44:00 AM, 7/29/2025 10:44:00 AM, 33.2150268554688
7/29/2025 6:45:00 AM, 7/29/2025 10:45:00 AM, 33.0071334838867
7/29/2025 6:46:00 AM, 7/29/2025 10:46:00 AM, 32.9517478942871
7/29/2025 6:47:00 AM, 7/29/2025 10:47:00 AM, 32.7724761962891
7/29/2025 6:48:00 AM, 7/29/2025 10:48:00 AM, 33.0070991516113
7/29/2025 6:49:00 AM, 7/29/2025 10:49:00 AM, 32.4976425170898
7/29/2025 6:50:00 AM, 7/29/2025 10:50:00 AM, 33.4352226257324
7/29/2025 6:51:00 AM, 7/29/2025 10:51:00 AM, 34.1345329284668
7/29/2025 6:52:00 AM, 7/29/2025 10:52:00 AM, 34.5957412719727
7/29/2025 6:53:00 AM, 7/29/2025 10:53:00 AM, 34.9248008728027
7/29/2025 6:54:00 AM, 7/29/2025 10:54:00 AM, 35.2149848937988
7/29/2025 6:55:00 AM, 7/29/2025 10:55:00 AM, 37.7885513305664
7/29/2025 6:56:00 AM, 7/29/2025 10:56:00 AM, 37.3603324890137
7/29/2025 6:57:00 AM, 7/29/2025 10:57:00 AM, 37.723316192627
7/29/2025 6:58:00 AM, 7/29/2025 10:58:00 AM, 37.5509338378906
7/29/2025 6:59:00 AM, 7/29/2025 10:59:00 AM, 37.8166046142578
7/29/2025 7:00:00 AM, 7/29/2025 11:00:00 AM, 38.1973724365234
7/29/2025 7:01:00 AM, 7/29/2025 11:01:00 AM, 37.2633056640625
7/29/2025 7:02:00 AM, 7/29/2025 11:02:00 AM, 37.2367286682129
7/29/2025 7:03:00 AM, 7/29/2025 11:03:00 AM, 37.005500793457
7/29/2025 7:04:00 AM, 7/29/2025 11:04:00 AM, 36.970703125
7/29/2025 7:05:00 AM, 7/29/2025 11:05:00 AM, 37.0623359680176
7/29/2025 7:06:00 AM, 7/29/2025 11:06:00 AM, 37.1808967590332
7/29/2025 7:07:00 AM, 7/29/2025 11:07:00 AM, 37.7515830993652
7/29/2025 7:08:00 AM, 7/29/2025 11:08:00 AM, 37.3559074401855
7/29/2025 7:09:00 AM, 7/29/2025 11:09:00 AM, 37.6882743835449
7/29/2025 7:10:00 AM, 7/29/2025 11:10:00 AM, 36.7693405151367
7/29/2025 7:11:00 AM, 7/29/2025 11:11:00 AM, 37.205738067627
7/29/2025 7:12:00 AM, 7/29/2025 11:12:00 AM, 37.4268989562988
7/29/2025 7:13:00 AM, 7/29/2025 11:13:00 AM, 37.9160423278809
7/29/2025 7:14:00 AM, 7/29/2025 11:14:00 AM, 37.8930358886719
7/29/2025 7:15:00 AM, 7/29/2025 11:15:00 AM, 37.8930358886719
7/29/2025 7:16:00 AM, 7/29/2025 11:16:00 AM, 37.8796463012695
7/29/2025 7:17:00 AM, 7/29/2025 11:17:00 AM, 37.7469253540039
7/29/2025 7:18:00 AM, 7/29/2025 11:18:00 AM, 37.3567733764648
7/29/2025 7:19:00 AM, 7/29/2025 11:19:00 AM, 37.4065895080566
7/29/2025 7:20:00 AM, 7/29/2025 11:20:00 AM, 37.9440383911133
7/29/2025 7:21:00 AM, 7/29/2025 11:21:00 AM, 37.5508766174316
7/29/2025 7:22:00 AM, 7/29/2025 11:22:00 AM, 37.8440322875977
7/29/2025 7:23:00 AM, 7/29/2025 11:23:00 AM, 38.2262687683105
7/29/2025 7:24:00 AM, 7/29/2025 11:24:00 AM, 38.9188423156738
7/29/2025 7:25:00 AM, 7/29/2025 11:25:00 AM, 38.2244873046875
7/29/2025 7:26:00 AM, 7/29/2025 11:26:00 AM, 38.2885704040527
7/29/2025 7:27:00 AM, 7/29/2025 11:27:00 AM, 39.3135795593262
7/29/2025 7:28:00 AM, 7/29/2025 11:28:00 AM, 40.6067390441895
7/29/2025 7:29:00 AM, 7/29/2025 11:29:00 AM, 40.2589111328125
7/29/2025 7:30:00 AM, 7/29/2025 11:30:00 AM, 41.7767143249512
7/29/2025 7:31:00 AM, 7/29/2025 11:31:00 AM, 41.2729797363281
7/29/2025 7:32:00 AM, 7/29/2025 11:32:00 AM, 41.4238815307617
7/29/2025 7:33:00 AM, 7/29/2025 11:33:00 AM, 41.6247215270996
7/29/2025 7:34:00 AM, 7/29/2025 11:34:00 AM, 41.5433158874512
7/29/2025 7:35:00 AM, 7/29/2025 11:35:00 AM, 41.802619934082
7/29/2025 7:36:00 AM, 7/29/2025 11:36:00 AM, 41.9381370544434
7/29/2025 7:37:00 AM, 7/29/2025 11:37:00 AM, 41.3700790405273
7/29/2025 7:38:00 AM, 7/29/2025 11:38:00 AM, 41.6181297302246
7/29/2025 7:39:00 AM, 7/29/2025 11:39:00 AM, 41.6104278564453
7/29/2025 7:40:00 AM, 7/29/2025 11:40:00 AM, 41.1440353393555
7/29/2025 7:41:00 AM, 7/29/2025 11:41:00 AM, 40.9538764953613
7/29/2025 7:42:00 AM, 7/29/2025 11:42:00 AM, 41.1740264892578
7/29/2025 7:43:00 AM, 7/29/2025 11:43:00 AM, 40.3653144836426
7/29/2025 7:44:00 AM, 7/29/2025 11:44:00 AM, 40.7003784179688
7/29/2025 7:45:00 AM, 7/29/2025 11:45:00 AM, 41.3191909790039
7/29/2025 7:46:00 AM, 7/29/2025 11:46:00 AM, 41.5018730163574
7/29/2025 7:47:00 AM, 7/29/2025 11:47:00 AM, 42.1211013793945
7/29/2025 7:48:00 AM, 7/29/2025 11:48:00 AM, 42.4379425048828
7/29/2025 7:49:00 AM, 7/29/2025 11:49:00 AM, 42.9074020385742
7/29/2025 7:50:00 AM, 7/29/2025 11:50:00 AM, 42.5190963745117
7/29/2025 7:51:00 AM, 7/29/2025 11:51:00 AM, 42.2975769042969
7/29/2025 7:52:00 AM, 7/29/2025 11:52:00 AM, 41.4751510620117
7/29/2025 7:53:00 AM, 7/29/2025 11:53:00 AM, 41.2424087524414
7/29/2025 7:54:00 AM, 7/29/2025 11:54:00 AM, 41.2972183227539
7/29/2025 7:55:00 AM, 7/29/2025 11:55:00 AM, 41.9857788085938
7/29/2025 7:56:00 AM, 7/29/2025 11:56:00 AM, 42.1842613220215
7/29/2025 7:57:00 AM, 7/29/2025 11:57:00 AM, 42.735954284668
7/29/2025 7:58:00 AM, 7/29/2025 11:58:00 AM, 42.1423568725586
7/29/2025 7:59:00 AM, 7/29/2025 11:59:00 AM, 41.6567153930664
7/29/2025 8:00:00 AM, 7/29/2025 12:00:00 PM, 41.4038162231445
7/29/2025 8:01:00 AM, 7/29/2025 12:01:00 PM, 41.7041969299316
7/29/2025 8:02:00 AM, 7/29/2025 12:02:00 PM, 41.7155647277832
7/29/2025 8:03:00 AM, 7/29/2025 12:03:00 PM, 41.5003395080566
7/29/2025 8:04:00 AM, 7/29/2025 12:04:00 PM, 41.1278343200684
7/29/2025 8:05:00 AM, 7/29/2025 12:05:00 PM, 41.5135917663574
7/29/2025 8:06:00 AM, 7/29/2025 12:06:00 PM, 41.474739074707
7/29/2025 8:07:00 AM, 7/29/2025 12:07:00 PM, 40.9392395019531
7/29/2025 8:08:00 AM, 7/29/2025 12:08:00 PM, 41.1903686523438
7/29/2025 8:09:00 AM, 7/29/2025 12:09:00 PM, 40.2533264160156
7/29/2025 8:10:00 AM, 7/29/2025 12:10:00 PM, 40.4640808105469
7/29/2025 8:11:00 AM, 7/29/2025 12:11:00 PM, 40.263011932373
7/29/2025 8:12:00 AM, 7/29/2025 12:12:00 PM, 40.2369651794434
7/29/2025 8:13:00 AM, 7/29/2025 12:13:00 PM, 39.7153091430664
7/29/2025 8:14:00 AM, 7/29/2025 12:14:00 PM, 38.9022064208984
7/29/2025 8:15:00 AM, 7/29/2025 12:15:00 PM, 38.7007331848145
7/29/2025 8:16:00 AM, 7/29/2025 12:16:00 PM, 38.7007331848145
7/29/2025 8:17:00 AM, 7/29/2025 12:17:00 PM, 38.7007331848145
7/29/2025 8:18:00 AM, 7/29/2025 12:18:00 PM, 38.7535247802734
7/29/2025 8:19:00 AM, 7/29/2025 12:19:00 PM, 38.8707389831543
7/29/2025 8:20:00 AM, 7/29/2025 12:20:00 PM, 39.1131553649902
7/29/2025 8:21:00 AM, 7/29/2025 12:21:00 PM, 37.6784629821777
7/29/2025 8:22:00 AM, 7/29/2025 12:22:00 PM, 37.320556640625
7/29/2025 8:23:00 AM, 7/29/2025 12:23:00 PM, 37.2137756347656
7/29/2025 8:24:00 AM, 7/29/2025 12:24:00 PM, 37.2099189758301
7/29/2025 8:25:00 AM, 7/29/2025 12:25:00 PM, 36.9163436889648
7/29/2025 8:26:00 AM, 7/29/2025 12:26:00 PM, 36.6550331115723
7/29/2025 8:27:00 AM, 7/29/2025 12:27:00 PM, 36.5089874267578
7/29/2025 8:28:00 AM, 7/29/2025 12:28:00 PM, 37.4794273376465
7/29/2025 8:29:00 AM, 7/29/2025 12:29:00 PM, 37.2642555236816
7/29/2025 8:30:00 AM, 7/29/2025 12:30:00 PM, 36.4902687072754
7/29/2025 8:31:00 AM, 7/29/2025 12:31:00 PM, 36.9020156860352
7/29/2025 8:32:00 AM, 7/29/2025 12:32:00 PM, 36.076602935791
7/29/2025 8:33:00 AM, 7/29/2025 12:33:00 PM, 34.4623374938965
7/29/2025 8:34:00 AM, 7/29/2025 12:34:00 PM, 35.1529884338379
7/29/2025 8:35:00 AM, 7/29/2025 12:35:00 PM, 35.1540985107422
7/29/2025 8:36:00 AM, 7/29/2025 12:36:00 PM, 35.2384719848633
7/29/2025 8:37:00 AM, 7/29/2025 12:37:00 PM, 34.8233528137207
7/29/2025 8:38:00 AM, 7/29/2025 12:38:00 PM, 34.0631828308105
7/29/2025 8:39:00 AM, 7/29/2025 12:39:00 PM, 34.3214340209961
7/29/2025 8:40:00 AM, 7/29/2025 12:40:00 PM, 34.2621612548828
7/29/2025 8:41:00 AM, 7/29/2025 12:41:00 PM, 34.856876373291
7/29/2025 8:42:00 AM, 7/29/2025 12:42:00 PM, 35.385498046875
7/29/2025 8:43:00 AM, 7/29/2025 12:43:00 PM, 37.7015113830566
7/29/2025 8:44:00 AM, 7/29/2025 12:44:00 PM, 37.9300537109375
7/29/2025 8:45:00 AM, 7/29/2025 12:45:00 PM, 38.0485877990723
7/29/2025 8:46:00 AM, 7/29/2025 12:46:00 PM, 37.2427635192871
7/29/2025 8:47:00 AM, 7/29/2025 12:47:00 PM, 37.151195526123
7/29/2025 8:48:00 AM, 7/29/2025 12:48:00 PM, 37.0185203552246
7/29/2025 8:49:00 AM, 7/29/2025 12:49:00 PM, 37.0059013366699
7/29/2025 8:50:00 AM, 7/29/2025 12:50:00 PM, 35.9574241638184
7/29/2025 8:51:00 AM, 7/29/2025 12:51:00 PM, 35.4225273132324
7/29/2025 8:52:00 AM, 7/29/2025 12:52:00 PM, 36.5524749755859
7/29/2025 8:53:00 AM, 7/29/2025 12:53:00 PM, 36.5575370788574
7/29/2025 8:54:00 AM, 7/29/2025 12:54:00 PM, 36.7727699279785
7/29/2025 8:55:00 AM, 7/29/2025 12:55:00 PM, 36.6706886291504
7/29/2025 8:56:00 AM, 7/29/2025 12:56:00 PM, 36.0715713500977
7/29/2025 8:57:00 AM, 7/29/2025 12:57:00 PM, 36.444637298584
7/29/2025 8:58:00 AM, 7/29/2025 12:58:00 PM, 36.8100700378418
7/29/2025 8:59:00 AM, 7/29/2025 12:59:00 PM, 36.5041542053223
7/29/2025 9:00:00 AM, 7/29/2025 1:00:00 PM, 36.7730178833008
7/29/2025 9:01:00 AM, 7/29/2025 1:01:00 PM, 37.4751663208008
7/29/2025 9:02:00 AM, 7/29/2025 1:02:00 PM, 39.1172027587891
7/29/2025 9:03:00 AM, 7/29/2025 1:03:00 PM, 38.2943649291992
7/29/2025 9:04:00 AM, 7/29/2025 1:04:00 PM, 38.4069519042969
7/29/2025 9:05:00 AM, 7/29/2025 1:05:00 PM, 40.0151023864746
7/29/2025 9:06:00 AM, 7/29/2025 1:06:00 PM, 40.6763496398926
7/29/2025 9:07:00 AM, 7/29/2025 1:07:00 PM, 38.9729423522949
7/29/2025 9:08:00 AM, 7/29/2025 1:08:00 PM, 39.2662544250488
7/29/2025 9:09:00 AM, 7/29/2025 1:09:00 PM, 37.9941558837891
7/29/2025 9:10:00 AM, 7/29/2025 1:10:00 PM, 38.2253875732422
7/29/2025 9:11:00 AM, 7/29/2025 1:11:00 PM, 38.5132141113281
7/29/2025 9:12:00 AM, 7/29/2025 1:12:00 PM, 38.2575149536133
7/29/2025 9:13:00 AM, 7/29/2025 1:13:00 PM, 39.1650161743164
7/29/2025 9:14:00 AM, 7/29/2025 1:14:00 PM, 37.3287963867188
7/29/2025 9:15:00 AM, 7/29/2025 1:15:00 PM, 35.6871032714844
7/29/2025 9:16:00 AM, 7/29/2025 1:16:00 PM, 36.852710723877
7/29/2025 9:17:00 AM, 7/29/2025 1:17:00 PM, 37.0561027526855
7/29/2025 9:18:00 AM, 7/29/2025 1:18:00 PM, 37.0561027526855
7/29/2025 9:19:00 AM, 7/29/2025 1:19:00 PM, 37.9702529907227
7/29/2025 9:20:00 AM, 7/29/2025 1:20:00 PM, 40.9672698974609
7/29/2025 9:21:00 AM, 7/29/2025 1:21:00 PM, 42.6013336181641
7/29/2025 9:22:00 AM, 7/29/2025 1:22:00 PM, 42.3545036315918
7/29/2025 9:23:00 AM, 7/29/2025 1:23:00 PM, 42.1486854553223
7/29/2025 9:24:00 AM, 7/29/2025 1:24:00 PM, 41.1323394775391
7/29/2025 9:25:00 AM, 7/29/2025 1:25:00 PM, 40.5744781494141
7/29/2025 9:26:00 AM, 7/29/2025 1:26:00 PM, 40.3521728515625
7/29/2025 9:27:00 AM, 7/29/2025 1:27:00 PM, 37.7764739990234
7/29/2025 9:28:00 AM, 7/29/2025 1:28:00 PM, 38.926082611084
7/29/2025 9:29:00 AM, 7/29/2025 1:29:00 PM, 42.9722938537598
7/29/2025 9:30:00 AM, 7/29/2025 1:30:00 PM, 43.1764030456543
7/29/2025 9:31:00 AM, 7/29/2025 1:31:00 PM, 43.2338485717773
7/29/2025 9:32:00 AM, 7/29/2025 1:32:00 PM, 39.2520332336426
7/29/2025 9:33:00 AM, 7/29/2025 1:33:00 PM, 38.7604560852051
7/29/2025 9:34:00 AM, 7/29/2025 1:34:00 PM, 38.9359245300293
7/29/2025 9:35:00 AM, 7/29/2025 1:35:00 PM, 37.764331817627
7/29/2025 9:36:00 AM, 7/29/2025 1:36:00 PM, 36.3233337402344
7/29/2025 9:37:00 AM, 7/29/2025 1:37:00 PM, 35.992561340332
7/29/2025 9:38:00 AM, 7/29/2025 1:38:00 PM, 36.369327545166
7/29/2025 9:39:00 AM, 7/29/2025 1:39:00 PM, 34.598991394043
7/29/2025 9:40:00 AM, 7/29/2025 1:40:00 PM, 38.2811698913574
7/29/2025 9:41:00 AM, 7/29/2025 1:41:00 PM, 41.3238067626953
7/29/2025 9:42:00 AM, 7/29/2025 1:42:00 PM, 38.7995452880859
7/29/2025 9:43:00 AM, 7/29/2025 1:43:00 PM, 34.025749206543
7/29/2025 9:44:00 AM, 7/29/2025 1:44:00 PM, 39.5934715270996
7/29/2025 9:45:00 AM, 7/29/2025 1:45:00 PM, 35.1939735412598
7/29/2025 9:46:00 AM, 7/29/2025 1:46:00 PM, 33.4111557006836
7/29/2025 9:47:00 AM, 7/29/2025 1:47:00 PM, 34.2652587890625
7/29/2025 9:48:00 AM, 7/29/2025 1:48:00 PM, 35.2486839294434
7/29/2025 9:49:00 AM, 7/29/2025 1:49:00 PM, 31.7471809387207
7/29/2025 9:50:00 AM, 7/29/2025 1:50:00 PM, 30.1664257049561
7/29/2025 9:51:00 AM, 7/29/2025 1:51:00 PM, 26.9482536315918
7/29/2025 9:52:00 AM, 7/29/2025 1:52:00 PM, 31.6169319152832
7/29/2025 9:53:00 AM, 7/29/2025 1:53:00 PM, 30.6764144897461
7/29/2025 9:54:00 AM, 7/29/2025 1:54:00 PM, 28.983003616333
7/29/2025 9:55:00 AM, 7/29/2025 1:55:00 PM, 37.5785522460938
7/29/2025 9:56:00 AM, 7/29/2025 1:56:00 PM, 25.1367721557617
7/29/2025 9:57:00 AM, 7/29/2025 1:57:00 PM, 25.2813510894775
7/29/2025 9:58:00 AM, 7/29/2025 1:58:00 PM, 27.3654098510742
7/29/2025 9:59:00 AM, 7/29/2025 1:59:00 PM, 25.4267692565918
7/29/2025 10:00:00 AM, 7/29/2025 2:00:00 PM, 26.7487983703613
7/29/2025 10:01:00 AM, 7/29/2025 2:01:00 PM, 26.9647617340088
7/29/2025 10:02:00 AM, 7/29/2025 2:02:00 PM, 22.8684940338135
7/29/2025 10:03:00 AM, 7/29/2025 2:03:00 PM, 21.5643634796143
7/29/2025 10:04:00 AM, 7/29/2025 2:04:00 PM, 27.2419948577881
7/29/2025 10:05:00 AM, 7/29/2025 2:05:00 PM, 30.2480144500732
7/29/2025 10:06:00 AM, 7/29/2025 2:06:00 PM, 28.1576957702637
7/29/2025 10:07:00 AM, 7/29/2025 2:07:00 PM, 25.1194362640381
7/29/2025 10:08:00 AM, 7/29/2025 2:08:00 PM, 24.22705078125
7/29/2025 10:09:00 AM, 7/29/2025 2:09:00 PM, 25.1471672058105
7/29/2025 10:10:00 AM, 7/29/2025 2:10:00 PM, 35.0811996459961
7/29/2025 10:11:00 AM, 7/29/2025 2:11:00 PM, 24.1651439666748
7/29/2025 10:12:00 AM, 7/29/2025 2:12:00 PM, 26.9917449951172
7/29/2025 10:13:00 AM, 7/29/2025 2:13:00 PM, 23.915002822876
7/29/2025 10:14:00 AM, 7/29/2025 2:14:00 PM, 22.012788772583
7/29/2025 10:15:00 AM, 7/29/2025 2:15:00 PM, 21.0143051147461
7/29/2025 10:16:00 AM, 7/29/2025 2:16:00 PM, 19.6491622924805
7/29/2025 10:17:00 AM, 7/29/2025 2:17:00 PM, 18.9751529693604
7/29/2025 10:18:00 AM, 7/29/2025 2:18:00 PM, 18.9515647888184
7/29/2025 10:19:00 AM, 7/29/2025 2:19:00 PM, 18.9515647888184
7/29/2025 10:20:00 AM, 7/29/2025 2:20:00 PM, 18.4195785522461
7/29/2025 10:21:00 AM, 7/29/2025 2:21:00 PM, 18.13352394104
7/29/2025 10:22:00 AM, 7/29/2025 2:22:00 PM, 18.730447769165
7/29/2025 10:23:00 AM, 7/29/2025 2:23:00 PM, 18.5591773986816
7/29/2025 10:24:00 AM, 7/29/2025 2:24:00 PM, 18.0461692810059
7/29/2025 10:25:00 AM, 7/29/2025 2:25:00 PM, 19.1548519134521
7/29/2025 10:26:00 AM, 7/29/2025 2:26:00 PM, 19.8172874450684
7/29/2025 10:27:00 AM, 7/29/2025 2:27:00 PM, 17.791482925415
7/29/2025 10:28:00 AM, 7/29/2025 2:28:00 PM, 17.3771705627441
7/29/2025 10:29:00 AM, 7/29/2025 2:29:00 PM, 18.7432632446289
7/29/2025 10:30:00 AM, 7/29/2025 2:30:00 PM, 21.3557662963867
7/29/2025 10:31:00 AM, 7/29/2025 2:31:00 PM, 18.2996349334717
7/29/2025 10:32:00 AM, 7/29/2025 2:32:00 PM, 17.2309494018555
7/29/2025 10:33:00 AM, 7/29/2025 2:33:00 PM, 18.1326313018799
7/29/2025 10:34:00 AM, 7/29/2025 2:34:00 PM, 17.5574970245361
7/29/2025 10:35:00 AM, 7/29/2025 2:35:00 PM, 16.823917388916
7/29/2025 10:36:00 AM, 7/29/2025 2:36:00 PM, 16.4471759796143
7/29/2025 10:37:00 AM, 7/29/2025 2:37:00 PM, 14.7230730056763
7/29/2025 10:38:00 AM, 7/29/2025 2:38:00 PM, 17.7252902984619
7/29/2025 10:39:00 AM, 7/29/2025 2:39:00 PM, 18.1311359405518
7/29/2025 10:40:00 AM, 7/29/2025 2:40:00 PM, 18.586597442627
7/29/2025 10:41:00 AM, 7/29/2025 2:41:00 PM, 21.782356262207
7/29/2025 10:42:00 AM, 7/29/2025 2:42:00 PM, 22.9616641998291
7/29/2025 10:43:00 AM, 7/29/2025 2:43:00 PM, 25.6984806060791
7/29/2025 10:44:00 AM, 7/29/2025 2:44:00 PM, 23.5287246704102
7/29/2025 10:45:00 AM, 7/29/2025 2:45:00 PM, 20.0891304016113
7/29/2025 10:46:00 AM, 7/29/2025 2:46:00 PM, 22.6785354614258
7/29/2025 10:47:00 AM, 7/29/2025 2:47:00 PM, 19.6170864105225
7/29/2025 10:48:00 AM, 7/29/2025 2:48:00 PM, 14.1818084716797
7/29/2025 10:49:00 AM, 7/29/2025 2:49:00 PM, 14.6916046142578
7/29/2025 10:50:00 AM, 7/29/2025 2:50:00 PM, 15.3684902191162
7/29/2025 10:51:00 AM, 7/29/2025 2:51:00 PM, 13.8163385391235
7/29/2025 10:52:00 AM, 7/29/2025 2:52:00 PM, 11.8385248184204
7/29/2025 10:53:00 AM, 7/29/2025 2:53:00 PM, 14.5303716659546
7/29/2025 10:54:00 AM, 7/29/2025 2:54:00 PM, 15.6292934417725
7/29/2025 10:55:00 AM, 7/29/2025 2:55:00 PM, 17.6444988250732
7/29/2025 10:56:00 AM, 7/29/2025 2:56:00 PM, 20.0910053253174
7/29/2025 10:57:00 AM, 7/29/2025 2:57:00 PM, 17.9700508117676
7/29/2025 10:58:00 AM, 7/29/2025 2:58:00 PM, 13.6675643920898
7/29/2025 10:59:00 AM, 7/29/2025 2:59:00 PM, 12.6685581207275
7/29/2025 11:00:00 AM, 7/29/2025 3:00:00 PM, 12.3127689361572
7/29/2025 11:01:00 AM, 7/29/2025 3:01:00 PM, 14.8736228942871
7/29/2025 11:02:00 AM, 7/29/2025 3:02:00 PM, 21.6575317382813
7/29/2025 11:03:00 AM, 7/29/2025 3:03:00 PM, 15.2461757659912
7/29/2025 11:04:00 AM, 7/29/2025 3:04:00 PM, 26.9445552825928
7/29/2025 11:05:00 AM, 7/29/2025 3:05:00 PM, 19.003288269043
7/29/2025 11:06:00 AM, 7/29/2025 3:06:00 PM, 12.7298536300659
7/29/2025 11:07:00 AM, 7/29/2025 3:07:00 PM, 14.0738506317139
7/29/2025 11:08:00 AM, 7/29/2025 3:08:00 PM, 11.6887178421021
7/29/2025 11:09:00 AM, 7/29/2025 3:09:00 PM, 9.00878047943115
7/29/2025 11:10:00 AM, 7/29/2025 3:10:00 PM, 8.78979396820068
7/29/2025 11:11:00 AM, 7/29/2025 3:11:00 PM, 9.70116138458252
7/29/2025 11:12:00 AM, 7/29/2025 3:12:00 PM, 9.2722053527832
7/29/2025 11:13:00 AM, 7/29/2025 3:13:00 PM, 9.25668525695801
7/29/2025 11:14:00 AM, 7/29/2025 3:14:00 PM, 9.61313152313232
7/29/2025 11:15:00 AM, 7/29/2025 3:15:00 PM, 13.4729623794556
7/29/2025 11:16:00 AM, 7/29/2025 3:16:00 PM, 14.2321891784668
7/29/2025 11:17:00 AM, 7/29/2025 3:17:00 PM, 16.3163318634033
7/29/2025 11:18:00 AM, 7/29/2025 3:18:00 PM, 12.0541152954102
7/29/2025 11:19:00 AM, 7/29/2025 3:19:00 PM, 12.6554441452026
7/29/2025 11:20:00 AM, 7/29/2025 3:20:00 PM, 12.6554441452026
7/29/2025 11:21:00 AM, 7/29/2025 3:21:00 PM, 12.7533330917358
7/29/2025 11:22:00 AM, 7/29/2025 3:22:00 PM, 10.6040315628052
7/29/2025 11:23:00 AM, 7/29/2025 3:23:00 PM, 11.6414785385132
7/29/2025 11:24:00 AM, 7/29/2025 3:24:00 PM, 7.77327251434326
7/29/2025 11:25:00 AM, 7/29/2025 3:25:00 PM, 7.75964975357056
7/29/2025 11:26:00 AM, 7/29/2025 3:26:00 PM, 7.46260547637939
7/29/2025 11:27:00 AM, 7/29/2025 3:27:00 PM, 7.12209224700928
7/29/2025 11:28:00 AM, 7/29/2025 3:28:00 PM, 6.63868808746338
7/29/2025 11:29:00 AM, 7/29/2025 3:29:00 PM, 9.32447719573975
7/29/2025 11:30:00 AM, 7/29/2025 3:30:00 PM, 12.9804172515869
7/29/2025 11:31:00 AM, 7/29/2025 3:31:00 PM, 12.9659814834595
7/29/2025 11:32:00 AM, 7/29/2025 3:32:00 PM, 9.11426258087158
7/29/2025 11:33:00 AM, 7/29/2025 3:33:00 PM, 9.78177642822266
7/29/2025 11:34:00 AM, 7/29/2025 3:34:00 PM, 11.3741703033447
7/29/2025 11:35:00 AM, 7/29/2025 3:35:00 PM, 12.5442237854004
7/29/2025 11:36:00 AM, 7/29/2025 3:36:00 PM, 9.08161163330078
7/29/2025 11:37:00 AM, 7/29/2025 3:37:00 PM, 9.08542633056641
7/29/2025 11:38:00 AM, 7/29/2025 3:38:00 PM, 5.49409627914429
7/29/2025 11:39:00 AM, 7/29/2025 3:39:00 PM, 14.0562925338745
7/29/2025 11:40:00 AM, 7/29/2025 3:40:00 PM, 11.1119050979614
7/29/2025 11:41:00 AM, 7/29/2025 3:41:00 PM, 5.90811729431152
7/29/2025 11:42:00 AM, 7/29/2025 3:42:00 PM, 8.07950687408447
7/29/2025 11:43:00 AM, 7/29/2025 3:43:00 PM, 13.4020833969116
7/29/2025 11:44:00 AM, 7/29/2025 3:44:00 PM, 11.1033639907837
7/29/2025 11:45:00 AM, 7/29/2025 3:45:00 PM, 10.3956661224365
7/29/2025 11:46:00 AM, 7/29/2025 3:46:00 PM, 6.35372257232666
7/29/2025 11:47:00 AM, 7/29/2025 3:47:00 PM, 10.9618530273438
7/29/2025 11:48:00 AM, 7/29/2025 3:48:00 PM, 7.96481370925903
7/29/2025 11:49:00 AM, 7/29/2025 3:49:00 PM, 4.15211772918701
7/29/2025 11:50:00 AM, 7/29/2025 3:50:00 PM, 3.22783493995667
7/29/2025 11:51:00 AM, 7/29/2025 3:51:00 PM, 3.57693004608154
7/29/2025 11:52:00 AM, 7/29/2025 3:52:00 PM, 3.37640905380249
7/29/2025 11:53:00 AM, 7/29/2025 3:53:00 PM, 3.92952609062195
7/29/2025 11:54:00 AM, 7/29/2025 3:54:00 PM, 3.73919081687927
7/29/2025 11:55:00 AM, 7/29/2025 3:55:00 PM, 3.81773686408997
7/29/2025 11:56:00 AM, 7/29/2025 3:56:00 PM, 3.40511393547058
7/29/2025 11:57:00 AM, 7/29/2025 3:57:00 PM, 3.59659361839294
7/29/2025 11:58:00 AM, 7/29/2025 3:58:00 PM, 4.36396026611328
7/29/2025 11:59:00 AM, 7/29/2025 3:59:00 PM, 3.85510683059692
7/29/2025 12:00:00 PM, 7/29/2025 4:00:00 PM, 4.51271390914917
7/29/2025 12:01:00 PM, 7/29/2025 4:01:00 PM, 7.11170244216919
7/29/2025 12:02:00 PM, 7/29/2025 4:02:00 PM, 9.31228923797607
7/29/2025 12:03:00 PM, 7/29/2025 4:03:00 PM, 7.45462608337402
7/29/2025 12:04:00 PM, 7/29/2025 4:04:00 PM, 8.30185794830322
7/29/2025 12:05:00 PM, 7/29/2025 4:05:00 PM, 7.52650833129883
7/29/2025 12:06:00 PM, 7/29/2025 4:06:00 PM, 6.37022304534912
7/29/2025 12:07:00 PM, 7/29/2025 4:07:00 PM, 5.57890510559082
7/29/2025 12:08:00 PM, 7/29/2025 4:08:00 PM, 5.68921518325806
7/29/2025 12:09:00 PM, 7/29/2025 4:09:00 PM, 5.85432767868042
7/29/2025 12:10:00 PM, 7/29/2025 4:10:00 PM, 7.3878059387207
7/29/2025 12:11:00 PM, 7/29/2025 4:11:00 PM, 4.72065258026123
7/29/2025 12:12:00 PM, 7/29/2025 4:12:00 PM, 5.86554193496704
7/29/2025 12:13:00 PM, 7/29/2025 4:13:00 PM, 4.28665971755981
7/29/2025 12:14:00 PM, 7/29/2025 4:14:00 PM, 6.93276643753052
7/29/2025 12:15:00 PM, 7/29/2025 4:15:00 PM, 14.255051612854
7/29/2025 12:16:00 PM, 7/29/2025 4:16:00 PM, 19.073221206665
7/29/2025 12:17:00 PM, 7/29/2025 4:17:00 PM, 10.2757606506348
7/29/2025 12:18:00 PM, 7/29/2025 4:18:00 PM, 4.2976508140564
7/29/2025 12:19:00 PM, 7/29/2025 4:19:00 PM, 6.77159261703491
7/29/2025 12:20:00 PM, 7/29/2025 4:20:00 PM, 6.62013101577759
7/29/2025 12:21:00 PM, 7/29/2025 4:21:00 PM, 6.62013101577759
7/29/2025 12:22:00 PM, 7/29/2025 4:22:00 PM, 6.68608427047729
7/29/2025 12:23:00 PM, 7/29/2025 4:23:00 PM, 3.95168161392212
7/29/2025 12:24:00 PM, 7/29/2025 4:24:00 PM, 3.46435046195984
7/29/2025 12:25:00 PM, 7/29/2025 4:25:00 PM, 3.15511751174927
7/29/2025 12:26:00 PM, 7/29/2025 4:26:00 PM, 4.12937641143799
7/29/2025 12:27:00 PM, 7/29/2025 4:27:00 PM, 4.23957109451294
7/29/2025 12:28:00 PM, 7/29/2025 4:28:00 PM, 10.0625886917114
7/29/2025 12:29:00 PM, 7/29/2025 4:29:00 PM, 8.25502967834473
7/29/2025 12:30:00 PM, 7/29/2025 4:30:00 PM, 6.5797290802002
7/29/2025 12:31:00 PM, 7/29/2025 4:31:00 PM, 4.09105539321899
7/29/2025 12:32:00 PM, 7/29/2025 4:32:00 PM, 8.46094703674316
7/29/2025 12:33:00 PM, 7/29/2025 4:33:00 PM, 13.8076086044312
7/29/2025 12:34:00 PM, 7/29/2025 4:34:00 PM, 11.3023900985718
7/29/2025 12:35:00 PM, 7/29/2025 4:35:00 PM, 7.01000690460205
7/29/2025 12:36:00 PM, 7/29/2025 4:36:00 PM, 10.4402313232422
7/29/2025 12:37:00 PM, 7/29/2025 4:37:00 PM, 8.71082496643066
7/29/2025 12:38:00 PM, 7/29/2025 4:38:00 PM, 7.0633397102356
7/29/2025 12:39:00 PM, 7/29/2025 4:39:00 PM, 7.97005558013916
7/29/2025 12:40:00 PM, 7/29/2025 4:40:00 PM, 8.46585369110107
7/29/2025 12:41:00 PM, 7/29/2025 4:41:00 PM, 6.52190160751343
7/29/2025 12:42:00 PM, 7/29/2025 4:42:00 PM, 9.6577033996582
7/29/2025 12:43:00 PM, 7/29/2025 4:43:00 PM, 13.9053297042847
7/29/2025 12:44:00 PM, 7/29/2025 4:44:00 PM, 7.31613063812256
7/29/2025 12:45:00 PM, 7/29/2025 4:45:00 PM, 6.67336845397949
7/29/2025 12:46:00 PM, 7/29/2025 4:46:00 PM, 4.25034475326538
7/29/2025 12:47:00 PM, 7/29/2025 4:47:00 PM, 4.58648061752319
7/29/2025 12:48:00 PM, 7/29/2025 4:48:00 PM, 6.34295129776001
7/29/2025 12:49:00 PM, 7/29/2025 4:49:00 PM, 10.8582525253296
7/29/2025 12:50:00 PM, 7/29/2025 4:50:00 PM, 7.88622570037842
7/29/2025 12:51:00 PM, 7/29/2025 4:51:00 PM, 11.106406211853
7/29/2025 12:52:00 PM, 7/29/2025 4:52:00 PM, 3.68020534515381
7/29/2025 12:53:00 PM, 7/29/2025 4:53:00 PM, 4.06738328933716
7/29/2025 12:54:00 PM, 7/29/2025 4:54:00 PM, 8.62063121795654
7/29/2025 12:55:00 PM, 7/29/2025 4:55:00 PM, 7.54828548431396
7/29/2025 12:56:00 PM, 7/29/2025 4:56:00 PM, 9.92793750762939
7/29/2025 12:57:00 PM, 7/29/2025 4:57:00 PM, 6.93013572692871
7/29/2025 12:58:00 PM, 7/29/2025 4:58:00 PM, 4.08936452865601
7/29/2025 12:59:00 PM, 7/29/2025 4:59:00 PM, 6.30322122573853
7/29/2025 1:00:00 PM, 7/29/2025 5:00:00 PM, 8.31088352203369
7/29/2025 1:01:00 PM, 7/29/2025 5:01:00 PM, 9.93799018859863
7/29/2025 1:02:00 PM, 7/29/2025 5:02:00 PM, 17.1382579803467
7/29/2025 1:03:00 PM, 7/29/2025 5:03:00 PM, 6.23806476593018
7/29/2025 1:04:00 PM, 7/29/2025 5:04:00 PM, 5.68668270111084
7/29/2025 1:05:00 PM, 7/29/2025 5:05:00 PM, 6.9711275100708
7/29/2025 1:06:00 PM, 7/29/2025 5:06:00 PM, 6.38574647903442
7/29/2025 1:07:00 PM, 7/29/2025 5:07:00 PM, 5.81258392333984
7/29/2025 1:08:00 PM, 7/29/2025 5:08:00 PM, 4.72498989105225
7/29/2025 1:09:00 PM, 7/29/2025 5:09:00 PM, 4.50500965118408
7/29/2025 1:10:00 PM, 7/29/2025 5:10:00 PM, 3.84238719940186
7/29/2025 1:11:00 PM, 7/29/2025 5:11:00 PM, 5.5526237487793
7/29/2025 1:12:00 PM, 7/29/2025 5:12:00 PM, 7.79842519760132
7/29/2025 1:13:00 PM, 7/29/2025 5:13:00 PM, 10.5941286087036
7/29/2025 1:14:00 PM, 7/29/2025 5:14:00 PM, 6.25823450088501
7/29/2025 1:15:00 PM, 7/29/2025 5:15:00 PM, 4.12427806854248
7/29/2025 1:16:00 PM, 7/29/2025 5:16:00 PM, 3.15898942947388
7/29/2025 1:17:00 PM, 7/29/2025 5:17:00 PM, 3.2861909866333
7/29/2025 1:18:00 PM, 7/29/2025 5:18:00 PM, 3.35207772254944
7/29/2025 1:19:00 PM, 7/29/2025 5:19:00 PM, 4.08188486099243
7/29/2025 1:20:00 PM, 7/29/2025 5:20:00 PM, 3.42983913421631
7/29/2025 1:21:00 PM, 7/29/2025 5:21:00 PM, 3.07722616195679
7/29/2025 1:22:00 PM, 7/29/2025 5:22:00 PM, 3.07722616195679
7/29/2025 1:23:00 PM, 7/29/2025 5:23:00 PM, 3.45172142982483
7/29/2025 1:24:00 PM, 7/29/2025 5:24:00 PM, 3.72541546821594
7/29/2025 1:25:00 PM, 7/29/2025 5:25:00 PM, 3.8560483455658
7/29/2025 1:26:00 PM, 7/29/2025 5:26:00 PM, 4.33341073989868
7/29/2025 1:27:00 PM, 7/29/2025 5:27:00 PM, 6.36579561233521
7/29/2025 1:28:00 PM, 7/29/2025 5:28:00 PM, 7.36601781845093
7/29/2025 1:29:00 PM, 7/29/2025 5:29:00 PM, 15.9811115264893
7/29/2025 1:30:00 PM, 7/29/2025 5:30:00 PM, 27.3320198059082
7/29/2025 1:31:00 PM, 7/29/2025 5:31:00 PM, 26.1523494720459
7/29/2025 1:32:00 PM, 7/29/2025 5:32:00 PM, 18.7499141693115
7/29/2025 1:33:00 PM, 7/29/2025 5:33:00 PM, 25.3672370910645
7/29/2025 1:34:00 PM, 7/29/2025 5:34:00 PM, 11.283745765686
7/29/2025 1:35:00 PM, 7/29/2025 5:35:00 PM, 11.3380002975464
7/29/2025 1:36:00 PM, 7/29/2025 5:36:00 PM, 12.5891628265381
7/29/2025 1:37:00 PM, 7/29/2025 5:37:00 PM, 10.5212860107422
7/29/2025 1:38:00 PM, 7/29/2025 5:38:00 PM, 7.52913808822632
7/29/2025 1:39:00 PM, 7/29/2025 5:39:00 PM, 6.04991292953491
7/29/2025 1:40:00 PM, 7/29/2025 5:40:00 PM, 4.35999965667725
7/29/2025 1:41:00 PM, 7/29/2025 5:41:00 PM, 3.46466541290283
7/29/2025 1:42:00 PM, 7/29/2025 5:42:00 PM, 3.4245285987854
7/29/2025 1:43:00 PM, 7/29/2025 5:43:00 PM, 2.94300103187561
7/29/2025 1:44:00 PM, 7/29/2025 5:44:00 PM, 2.90993666648865
7/29/2025 1:45:00 PM, 7/29/2025 5:45:00 PM, 3.04651260375977
7/29/2025 1:46:00 PM, 7/29/2025 5:46:00 PM, 5.68618774414063
7/29/2025 1:47:00 PM, 7/29/2025 5:47:00 PM, 3.40780806541443
7/29/2025 1:48:00 PM, 7/29/2025 5:48:00 PM, 4.17441368103027
7/29/2025 1:49:00 PM, 7/29/2025 5:49:00 PM, 9.06740570068359
7/29/2025 1:50:00 PM, 7/29/2025 5:50:00 PM, 7.58467769622803
7/29/2025 1:51:00 PM, 7/29/2025 5:51:00 PM, 4.91676139831543
7/29/2025 1:52:00 PM, 7/29/2025 5:52:00 PM, 5.83860397338867
7/29/2025 1:53:00 PM, 7/29/2025 5:53:00 PM, 11.5586929321289
7/29/2025 1:54:00 PM, 7/29/2025 5:54:00 PM, 17.5615844726563
7/29/2025 1:55:00 PM, 7/29/2025 5:55:00 PM, 13.9213542938232
7/29/2025 1:56:00 PM, 7/29/2025 5:56:00 PM, 8.7564582824707
7/29/2025 1:57:00 PM, 7/29/2025 5:57:00 PM, 8.01307487487793
7/29/2025 1:58:00 PM, 7/29/2025 5:58:00 PM, 3.3776683807373
7/29/2025 1:59:00 PM, 7/29/2025 5:59:00 PM, 3.4545738697052
7/29/2025 2:00:00 PM, 7/29/2025 6:00:00 PM, 3.47250151634216
7/29/2025 2:01:00 PM, 7/29/2025 6:01:00 PM, 3.34727501869202
7/29/2025 2:02:00 PM, 7/29/2025 6:02:00 PM, 4.66496419906616
7/29/2025 2:03:00 PM, 7/29/2025 6:03:00 PM, 4.40913581848145
7/29/2025 2:04:00 PM, 7/29/2025 6:04:00 PM, 3.039870262146
7/29/2025 2:05:00 PM, 7/29/2025 6:05:00 PM, 3.45742106437683
7/29/2025 2:06:00 PM, 7/29/2025 6:06:00 PM, 4.08436822891235
7/29/2025 2:07:00 PM, 7/29/2025 6:07:00 PM, 5.22823476791382
7/29/2025 2:08:00 PM, 7/29/2025 6:08:00 PM, 6.18258953094482
7/29/2025 2:09:00 PM, 7/29/2025 6:09:00 PM, 8.60246467590332
7/29/2025 2:10:00 PM, 7/29/2025 6:10:00 PM, 9.2110481262207
7/29/2025 2:11:00 PM, 7/29/2025 6:11:00 PM, 9.35988426208496
7/29/2025 2:12:00 PM, 7/29/2025 6:12:00 PM, 11.9693794250488
7/29/2025 2:13:00 PM, 7/29/2025 6:13:00 PM, 11.1405963897705
7/29/2025 2:14:00 PM, 7/29/2025 6:14:00 PM, 11.1756591796875
7/29/2025 2:15:00 PM, 7/29/2025 6:15:00 PM, 6.07226800918579
7/29/2025 2:16:00 PM, 7/29/2025 6:16:00 PM, 3.46043038368225
7/29/2025 2:17:00 PM, 7/29/2025 6:17:00 PM, 3.07755947113037
7/29/2025 2:18:00 PM, 7/29/2025 6:18:00 PM, 3.09267067909241
7/29/2025 2:19:00 PM, 7/29/2025 6:19:00 PM, 3.2112147808075
7/29/2025 2:20:00 PM, 7/29/2025 6:20:00 PM, 3.18757700920105
7/29/2025 2:21:00 PM, 7/29/2025 6:21:00 PM, 3.02033472061157
7/29/2025 2:22:00 PM, 7/29/2025 6:22:00 PM, 3.32565689086914
7/29/2025 2:23:00 PM, 7/29/2025 6:23:00 PM, 3.32565689086914
7/29/2025 2:24:00 PM, 7/29/2025 6:24:00 PM, 4.80377244949341
7/29/2025 2:25:00 PM, 7/29/2025 6:25:00 PM, 7.50332689285278
7/29/2025 2:26:00 PM, 7/29/2025 6:26:00 PM, 8.25460815429687
7/29/2025 2:27:00 PM, 7/29/2025 6:27:00 PM, 6.13896512985229
7/29/2025 2:28:00 PM, 7/29/2025 6:28:00 PM, 5.89388418197632
7/29/2025 2:29:00 PM, 7/29/2025 6:29:00 PM, 9.49912548065186
7/29/2025 2:30:00 PM, 7/29/2025 6:30:00 PM, 5.89043998718262
7/29/2025 2:31:00 PM, 7/29/2025 6:31:00 PM, 5.63508081436157
7/29/2025 2:32:00 PM, 7/29/2025 6:32:00 PM, 5.18236970901489
7/29/2025 2:33:00 PM, 7/29/2025 6:33:00 PM, 12.6863994598389
7/29/2025 2:34:00 PM, 7/29/2025 6:34:00 PM, 6.35549116134644
7/29/2025 2:35:00 PM, 7/29/2025 6:35:00 PM, 6.29127264022827
7/29/2025 2:36:00 PM, 7/29/2025 6:36:00 PM, 10.3830986022949
7/29/2025 2:37:00 PM, 7/29/2025 6:37:00 PM, 8.45864486694336
7/29/2025 2:38:00 PM, 7/29/2025 6:38:00 PM, 7.8289942741394
7/29/2025 2:39:00 PM, 7/29/2025 6:39:00 PM, 4.58026933670044
7/29/2025 2:40:00 PM, 7/29/2025 6:40:00 PM, 3.19809412956238
7/29/2025 2:41:00 PM, 7/29/2025 6:41:00 PM, 3.23222327232361
7/29/2025 2:42:00 PM, 7/29/2025 6:42:00 PM, 4.79135370254517
7/29/2025 2:43:00 PM, 7/29/2025 6:43:00 PM, 13.1419048309326
7/29/2025 2:44:00 PM, 7/29/2025 6:44:00 PM, 8.43230533599854
7/29/2025 2:45:00 PM, 7/29/2025 6:45:00 PM, 10.6766948699951
7/29/2025 2:46:00 PM, 7/29/2025 6:46:00 PM, 11.3829612731934
7/29/2025 2:47:00 PM, 7/29/2025 6:47:00 PM, 13.7289190292358
7/29/2025 2:48:00 PM, 7/29/2025 6:48:00 PM, 15.3872013092041
7/29/2025 2:49:00 PM, 7/29/2025 6:49:00 PM, 16.9684257507324
7/29/2025 2:50:00 PM, 7/29/2025 6:50:00 PM, 19.7376365661621
7/29/2025 2:51:00 PM, 7/29/2025 6:51:00 PM, 16.2286319732666
7/29/2025 2:52:00 PM, 7/29/2025 6:52:00 PM, 11.4058523178101
7/29/2025 2:53:00 PM, 7/29/2025 6:53:00 PM, 13.5351123809814
7/29/2025 2:54:00 PM, 7/29/2025 6:54:00 PM, 15.779748916626
7/29/2025 2:55:00 PM, 7/29/2025 6:55:00 PM, 13.4797410964966
7/29/2025 2:56:00 PM, 7/29/2025 6:56:00 PM, 8.28252029418945
7/29/2025 2:57:00 PM, 7/29/2025 6:57:00 PM, 6.92624521255493
7/29/2025 2:58:00 PM, 7/29/2025 6:58:00 PM, 12.557035446167
7/29/2025 2:59:00 PM, 7/29/2025 6:59:00 PM, 14.9076499938965
7/29/2025 3:00:00 PM, 7/29/2025 7:00:00 PM, 22.512731552124
7/29/2025 3:01:00 PM, 7/29/2025 7:01:00 PM, 18.0529670715332
7/29/2025 3:02:00 PM, 7/29/2025 7:02:00 PM, 10.1253147125244
7/29/2025 3:03:00 PM, 7/29/2025 7:03:00 PM, 10.1796827316284
7/29/2025 3:04:00 PM, 7/29/2025 7:04:00 PM, 7.20395803451538
7/29/2025 3:05:00 PM, 7/29/2025 7:05:00 PM, 6.1631031036377
7/29/2025 3:06:00 PM, 7/29/2025 7:06:00 PM, 5.20172595977783
7/29/2025 3:07:00 PM, 7/29/2025 7:07:00 PM, 5.2186107635498
7/29/2025 3:08:00 PM, 7/29/2025 7:08:00 PM, 5.05062246322632
7/29/2025 3:09:00 PM, 7/29/2025 7:09:00 PM, 4.76330471038818
7/29/2025 3:10:00 PM, 7/29/2025 7:10:00 PM, 5.08064699172974
7/29/2025 3:11:00 PM, 7/29/2025 7:11:00 PM, 4.69458484649658
7/29/2025 3:12:00 PM, 7/29/2025 7:12:00 PM, 4.39409303665161
7/29/2025 3:13:00 PM, 7/29/2025 7:13:00 PM, 4.00904178619385
7/29/2025 3:14:00 PM, 7/29/2025 7:14:00 PM, 4.52955102920532
7/29/2025 3:15:00 PM, 7/29/2025 7:15:00 PM, 4.59096097946167
7/29/2025 3:16:00 PM, 7/29/2025 7:16:00 PM, 8.87302398681641
7/29/2025 3:17:00 PM, 7/29/2025 7:17:00 PM, 15.9625358581543
7/29/2025 3:18:00 PM, 7/29/2025 7:18:00 PM, 11.82080078125
7/29/2025 3:19:00 PM, 7/29/2025 7:19:00 PM, 10.2810125350952
7/29/2025 3:20:00 PM, 7/29/2025 7:20:00 PM, 9.60281181335449
7/29/2025 3:21:00 PM, 7/29/2025 7:21:00 PM, 11.813214302063
7/29/2025 3:22:00 PM, 7/29/2025 7:22:00 PM, 7.76093149185181
7/29/2025 3:23:00 PM, 7/29/2025 7:23:00 PM, 5.45404863357544
7/29/2025 3:24:00 PM, 7/29/2025 7:24:00 PM, 5.45404863357544
7/29/2025 3:25:00 PM, 7/29/2025 7:25:00 PM, 5.19708442687988
7/29/2025 3:26:00 PM, 7/29/2025 7:26:00 PM, 3.97872495651245
7/29/2025 3:27:00 PM, 7/29/2025 7:27:00 PM, 3.29298233985901
7/29/2025 3:28:00 PM, 7/29/2025 7:28:00 PM, 4.170006275177
7/29/2025 3:29:00 PM, 7/29/2025 7:29:00 PM, 7.34212589263916
7/29/2025 3:30:00 PM, 7/29/2025 7:30:00 PM, 4.37779569625854
7/29/2025 3:31:00 PM, 7/29/2025 7:31:00 PM, 4.26847314834595
7/29/2025 3:32:00 PM, 7/29/2025 7:32:00 PM, 7.6447229385376
7/29/2025 3:33:00 PM, 7/29/2025 7:33:00 PM, 11.3798198699951
7/29/2025 3:34:00 PM, 7/29/2025 7:34:00 PM, 13.2488594055176
7/29/2025 3:35:00 PM, 7/29/2025 7:35:00 PM, 13.0496082305908
7/29/2025 3:36:00 PM, 7/29/2025 7:36:00 PM, 10.0760126113892
7/29/2025 3:37:00 PM, 7/29/2025 7:37:00 PM, 6.14746141433716
7/29/2025 3:38:00 PM, 7/29/2025 7:38:00 PM, 6.16552305221558
7/29/2025 3:39:00 PM, 7/29/2025 7:39:00 PM, 6.25818824768066
7/29/2025 3:40:00 PM, 7/29/2025 7:40:00 PM, 6.84570121765137
7/29/2025 3:41:00 PM, 7/29/2025 7:41:00 PM, 8.87584209442139
7/29/2025 3:42:00 PM, 7/29/2025 7:42:00 PM, 11.0891580581665
7/29/2025 3:43:00 PM, 7/29/2025 7:43:00 PM, 7.6401629447937
7/29/2025 3:44:00 PM, 7/29/2025 7:44:00 PM, 5.88277626037598
7/29/2025 3:45:00 PM, 7/29/2025 7:45:00 PM, 6.04379367828369
7/29/2025 3:46:00 PM, 7/29/2025 7:46:00 PM, 6.0828742980957
7/29/2025 3:47:00 PM, 7/29/2025 7:47:00 PM, 4.1186318397522
7/29/2025 3:48:00 PM, 7/29/2025 7:48:00 PM, 2.95793557167053
7/29/2025 3:49:00 PM, 7/29/2025 7:49:00 PM, 2.38546204566956
7/29/2025 3:50:00 PM, 7/29/2025 7:50:00 PM, 3.08282399177551
7/29/2025 3:51:00 PM, 7/29/2025 7:51:00 PM, 3.61111092567444
7/29/2025 3:52:00 PM, 7/29/2025 7:52:00 PM, 3.83764719963074
7/29/2025 3:53:00 PM, 7/29/2025 7:53:00 PM, 3.85693955421448
7/29/2025 3:54:00 PM, 7/29/2025 7:54:00 PM, 5.73302698135376
7/29/2025 3:55:00 PM, 7/29/2025 7:55:00 PM, 8.08530426025391
7/29/2025 3:56:00 PM, 7/29/2025 7:56:00 PM, 9.06657123565674
7/29/2025 3:57:00 PM, 7/29/2025 7:57:00 PM, 7.68571615219116
7/29/2025 3:58:00 PM, 7/29/2025 7:58:00 PM, 9.17423915863037
7/29/2025 3:59:00 PM, 7/29/2025 7:59:00 PM, 7.93984270095825
7/29/2025 4:00:00 PM, 7/29/2025 8:00:00 PM, 6.54025745391846
7/29/2025 4:01:00 PM, 7/29/2025 8:01:00 PM, 7.86984062194824
7/29/2025 4:02:00 PM, 7/29/2025 8:02:00 PM, 6.89779949188232
7/29/2025 4:03:00 PM, 7/29/2025 8:03:00 PM, 6.67727136611938
7/29/2025 4:04:00 PM, 7/29/2025 8:04:00 PM, 6.47932100296021
7/29/2025 4:05:00 PM, 7/29/2025 8:05:00 PM, 6.58194398880005
7/29/2025 4:06:00 PM, 7/29/2025 8:06:00 PM, 7.00153779983521
7/29/2025 4:07:00 PM, 7/29/2025 8:07:00 PM, 8.05644607543945
7/29/2025 4:08:00 PM, 7/29/2025 8:08:00 PM, 5.77689552307129
7/29/2025 4:09:00 PM, 7/29/2025 8:09:00 PM, 5.18813753128052
7/29/2025 4:10:00 PM, 7/29/2025 8:10:00 PM, 4.55200433731079
7/29/2025 4:11:00 PM, 7/29/2025 8:11:00 PM, 4.42954921722412
7/29/2025 4:12:00 PM, 7/29/2025 8:12:00 PM, 4.24355983734131
7/29/2025 4:13:00 PM, 7/29/2025 8:13:00 PM, 5.11043119430542
7/29/2025 4:14:00 PM, 7/29/2025 8:14:00 PM, 3.4294798374176
7/29/2025 4:15:00 PM, 7/29/2025 8:15:00 PM, 6.31896495819092
7/29/2025 4:16:00 PM, 7/29/2025 8:16:00 PM, 10.3281650543213
7/29/2025 4:17:00 PM, 7/29/2025 8:17:00 PM, 13.0957221984863
7/29/2025 4:18:00 PM, 7/29/2025 8:18:00 PM, 15.6851778030396
7/29/2025 4:19:00 PM, 7/29/2025 8:19:00 PM, 9.75242519378662
7/29/2025 4:20:00 PM, 7/29/2025 8:20:00 PM, 9.21955299377441
7/29/2025 4:21:00 PM, 7/29/2025 8:21:00 PM, 5.52419757843018
7/29/2025 4:22:00 PM, 7/29/2025 8:22:00 PM, 4.56590414047241
7/29/2025 4:23:00 PM, 7/29/2025 8:23:00 PM, 4.95152521133423
7/29/2025 4:24:00 PM, 7/29/2025 8:24:00 PM, 5.10753583908081
7/29/2025 4:25:00 PM, 7/29/2025 8:25:00 PM, 5.10753583908081
7/29/2025 4:26:00 PM, 7/29/2025 8:26:00 PM, 5.17647981643677
7/29/2025 4:27:00 PM, 7/29/2025 8:27:00 PM, 4.81026458740234
7/29/2025 4:28:00 PM, 7/29/2025 8:28:00 PM, 4.77401542663574
7/29/2025 4:29:00 PM, 7/29/2025 8:29:00 PM, 4.54781866073608
7/29/2025 4:30:00 PM, 7/29/2025 8:30:00 PM, 4.26921272277832
7/29/2025 4:31:00 PM, 7/29/2025 8:31:00 PM, 4.46219301223755
7/29/2025 4:32:00 PM, 7/29/2025 8:32:00 PM, 4.45372200012207
7/29/2025 4:33:00 PM, 7/29/2025 8:33:00 PM, 4.33006381988525
7/29/2025 4:34:00 PM, 7/29/2025 8:34:00 PM, 4.73540067672729
7/29/2025 4:35:00 PM, 7/29/2025 8:35:00 PM, 5.24189901351929
7/29/2025 4:36:00 PM, 7/29/2025 8:36:00 PM, 5.12269020080566
7/29/2025 4:37:00 PM, 7/29/2025 8:37:00 PM, 5.15781831741333
7/29/2025 4:38:00 PM, 7/29/2025 8:38:00 PM, 5.53238773345947
7/29/2025 4:39:00 PM, 7/29/2025 8:39:00 PM, 5.77198600769043
7/29/2025 4:40:00 PM, 7/29/2025 8:40:00 PM, 6.14488506317139
7/29/2025 4:41:00 PM, 7/29/2025 8:41:00 PM, 5.87809610366821
7/29/2025 4:42:00 PM, 7/29/2025 8:42:00 PM, 5.13199234008789
7/29/2025 4:43:00 PM, 7/29/2025 8:43:00 PM, 5.26083660125732
7/29/2025 4:44:00 PM, 7/29/2025 8:44:00 PM, 5.14722108840942
7/29/2025 4:45:00 PM, 7/29/2025 8:45:00 PM, 5.5519642829895
7/29/2025 4:46:00 PM, 7/29/2025 8:46:00 PM, 6.34752798080444
7/29/2025 4:47:00 PM, 7/29/2025 8:47:00 PM, 19.5475883483887
7/29/2025 4:48:00 PM, 7/29/2025 8:48:00 PM, 16.2970886230469
7/29/2025 4:49:00 PM, 7/29/2025 8:49:00 PM, 13.9613399505615
7/29/2025 4:50:00 PM, 7/29/2025 8:50:00 PM, 13.5906744003296
7/29/2025 4:51:00 PM, 7/29/2025 8:51:00 PM, 8.01945304870605
7/29/2025 4:52:00 PM, 7/29/2025 8:52:00 PM, 6.80800914764404
7/29/2025 4:53:00 PM, 7/29/2025 8:53:00 PM, 6.60052633285522
7/29/2025 4:54:00 PM, 7/29/2025 8:54:00 PM, 7.14361572265625
7/29/2025 4:55:00 PM, 7/29/2025 8:55:00 PM, 7.33555889129639
7/29/2025 4:56:00 PM, 7/29/2025 8:56:00 PM, 7.59255933761597
7/29/2025 4:57:00 PM, 7/29/2025 8:57:00 PM, 7.48489809036255
7/29/2025 4:58:00 PM, 7/29/2025 8:58:00 PM, 8.11196708679199
7/29/2025 4:59:00 PM, 7/29/2025 8:59:00 PM, 8.2657470703125
7/29/2025 5:00:00 PM, 7/29/2025 9:00:00 PM, 7.5900707244873
7/29/2025 5:01:00 PM, 7/29/2025 9:01:00 PM, 7.28748416900635
7/29/2025 5:02:00 PM, 7/29/2025 9:02:00 PM, 6.86894035339355
7/29/2025 5:03:00 PM, 7/29/2025 9:03:00 PM, 7.0116229057312
7/29/2025 5:04:00 PM, 7/29/2025 9:04:00 PM, 7.03429794311523
7/29/2025 5:05:00 PM, 7/29/2025 9:05:00 PM, 6.9126238822937
7/29/2025 5:06:00 PM, 7/29/2025 9:06:00 PM, 7.48065948486328
7/29/2025 5:07:00 PM, 7/29/2025 9:07:00 PM, 7.80816221237183
7/29/2025 5:08:00 PM, 7/29/2025 9:08:00 PM, 7.44175815582275
7/29/2025 5:09:00 PM, 7/29/2025 9:09:00 PM, 7.29858016967773
7/29/2025 5:10:00 PM, 7/29/2025 9:10:00 PM, 7.32807397842407
7/29/2025 5:11:00 PM, 7/29/2025 9:11:00 PM, 6.89973640441895
7/29/2025 5:12:00 PM, 7/29/2025 9:12:00 PM, 7.44704008102417
7/29/2025 5:13:00 PM, 7/29/2025 9:13:00 PM, 7.96639204025269
7/29/2025 5:14:00 PM, 7/29/2025 9:14:00 PM, 6.57446718215942
7/29/2025 5:15:00 PM, 7/29/2025 9:15:00 PM, 6.12368249893188
7/29/2025 5:16:00 PM, 7/29/2025 9:16:00 PM, 5.95631885528564
7/29/2025 5:17:00 PM, 7/29/2025 9:17:00 PM, 6.14144802093506
7/29/2025 5:18:00 PM, 7/29/2025 9:18:00 PM, 6.76638460159302
7/29/2025 5:19:00 PM, 7/29/2025 9:19:00 PM, 5.97195196151733
7/29/2025 5:20:00 PM, 7/29/2025 9:20:00 PM, 6.77372980117798
7/29/2025 5:21:00 PM, 7/29/2025 9:21:00 PM, 7.05051898956299
7/29/2025 5:22:00 PM, 7/29/2025 9:22:00 PM, 6.86158418655396
7/29/2025 5:23:00 PM, 7/29/2025 9:23:00 PM, 6.30330944061279
7/29/2025 5:24:00 PM, 7/29/2025 9:24:00 PM, 7.242995262146
7/29/2025 5:25:00 PM, 7/29/2025 9:25:00 PM, 8.52593040466309
7/29/2025 5:26:00 PM, 7/29/2025 9:26:00 PM, 8.52593040466309
7/29/2025 5:27:00 PM, 7/29/2025 9:27:00 PM, 8.52593040466309
7/29/2025 5:28:00 PM, 7/29/2025 9:28:00 PM, 8.12165641784668
7/29/2025 5:29:00 PM, 7/29/2025 9:29:00 PM, 8.43163013458252
7/29/2025 5:30:00 PM, 7/29/2025 9:30:00 PM, 8.1656551361084
7/29/2025 5:31:00 PM, 7/29/2025 9:31:00 PM, 8.28708744049072
7/29/2025 5:32:00 PM, 7/29/2025 9:32:00 PM, 8.93019962310791
7/29/2025 5:33:00 PM, 7/29/2025 9:33:00 PM, 8.25923728942871
7/29/2025 5:34:00 PM, 7/29/2025 9:34:00 PM, 7.90156650543213
7/29/2025 5:35:00 PM, 7/29/2025 9:35:00 PM, 8.12343406677246
7/29/2025 5:36:00 PM, 7/29/2025 9:36:00 PM, 7.43730163574219
7/29/2025 5:37:00 PM, 7/29/2025 9:37:00 PM, 10.3443832397461
7/29/2025 5:38:00 PM, 7/29/2025 9:38:00 PM, 11.9932928085327
7/29/2025 5:39:00 PM, 7/29/2025 9:39:00 PM, 9.82968044281006
7/29/2025 5:40:00 PM, 7/29/2025 9:40:00 PM, 9.72945499420166
7/29/2025 5:41:00 PM, 7/29/2025 9:41:00 PM, 9.40601634979248
7/29/2025 5:42:00 PM, 7/29/2025 9:42:00 PM, 9.19665050506592
7/29/2025 5:43:00 PM, 7/29/2025 9:43:00 PM, 9.43464088439941
7/29/2025 5:44:00 PM, 7/29/2025 9:44:00 PM, 9.57736206054687
7/29/2025 5:45:00 PM, 7/29/2025 9:45:00 PM, 10.0911312103271
7/29/2025 5:46:00 PM, 7/29/2025 9:46:00 PM, 10.8082990646362
7/29/2025 5:47:00 PM, 7/29/2025 9:47:00 PM, 10.6997079849243
7/29/2025 5:48:00 PM, 7/29/2025 9:48:00 PM, 10.2683000564575
7/29/2025 5:49:00 PM, 7/29/2025 9:49:00 PM, 9.84161281585693
7/29/2025 5:50:00 PM, 7/29/2025 9:50:00 PM, 9.69197177886963
7/29/2025 5:51:00 PM, 7/29/2025 9:51:00 PM, 9.8323860168457
7/29/2025 5:52:00 PM, 7/29/2025 9:52:00 PM, 9.99824714660645
7/29/2025 5:53:00 PM, 7/29/2025 9:53:00 PM, 9.97136688232422
7/29/2025 5:54:00 PM, 7/29/2025 9:54:00 PM, 9.78818035125732
7/29/2025 5:55:00 PM, 7/29/2025 9:55:00 PM, 9.90439510345459
7/29/2025 5:56:00 PM, 7/29/2025 9:56:00 PM, 10.402904510498
7/29/2025 5:57:00 PM, 7/29/2025 9:57:00 PM, 11.1289119720459
7/29/2025 5:58:00 PM, 7/29/2025 9:58:00 PM, 11.1603584289551
7/29/2025 5:59:00 PM, 7/29/2025 9:59:00 PM, 10.9264221191406
7/29/2025 6:00:00 PM, 7/29/2025 10:00:00 PM, 10.6423244476318
7/29/2025 6:01:00 PM, 7/29/2025 10:01:00 PM, 10.2007913589478
7/29/2025 6:02:00 PM, 7/29/2025 10:02:00 PM, 9.72005081176758
7/29/2025 6:03:00 PM, 7/29/2025 10:03:00 PM, 10.1980037689209
7/29/2025 6:04:00 PM, 7/29/2025 10:04:00 PM, 10.2618093490601
7/29/2025 6:05:00 PM, 7/29/2025 10:05:00 PM, 10.2539339065552
7/29/2025 6:06:00 PM, 7/29/2025 10:06:00 PM, 10.2895002365112
7/29/2025 6:07:00 PM, 7/29/2025 10:07:00 PM, 10.6799011230469
7/29/2025 6:08:00 PM, 7/29/2025 10:08:00 PM, 10.6828470230103
7/29/2025 6:09:00 PM, 7/29/2025 10:09:00 PM, 10.3931903839111
7/29/2025 6:10:00 PM, 7/29/2025 10:10:00 PM, 10.6543731689453
7/29/2025 6:11:00 PM, 7/29/2025 10:11:00 PM, 10.8021373748779
7/29/2025 6:12:00 PM, 7/29/2025 10:12:00 PM, 12.3404970169067
7/29/2025 6:13:00 PM, 7/29/2025 10:13:00 PM, 12.9679231643677
7/29/2025 6:14:00 PM, 7/29/2025 10:14:00 PM, 12.9242277145386
7/29/2025 6:15:00 PM, 7/29/2025 10:15:00 PM, 13.0146446228027
7/29/2025 6:16:00 PM, 7/29/2025 10:16:00 PM, 12.3632755279541
7/29/2025 6:17:00 PM, 7/29/2025 10:17:00 PM, 13.9424676895142
7/29/2025 6:18:00 PM, 7/29/2025 10:18:00 PM, 14.4370670318604
7/29/2025 6:19:00 PM, 7/29/2025 10:19:00 PM, 15.1814861297607
7/29/2025 6:20:00 PM, 7/29/2025 10:20:00 PM, 14.1448192596436
7/29/2025 6:21:00 PM, 7/29/2025 10:21:00 PM, 13.166805267334
7/29/2025 6:22:00 PM, 7/29/2025 10:22:00 PM, 13.3483228683472
7/29/2025 6:23:00 PM, 7/29/2025 10:23:00 PM, 13.4802722930908
7/29/2025 6:24:00 PM, 7/29/2025 10:24:00 PM, 14.9836587905884
7/29/2025 6:25:00 PM, 7/29/2025 10:25:00 PM, 14.6440925598145
7/29/2025 6:26:00 PM, 7/29/2025 10:26:00 PM, 15.179931640625
7/29/2025 6:27:00 PM, 7/29/2025 10:27:00 PM, 15.2085437774658
7/29/2025 6:28:00 PM, 7/29/2025 10:28:00 PM, 15.2085437774658
7/29/2025 6:29:00 PM, 7/29/2025 10:29:00 PM, 14.8802442550659
7/29/2025 6:30:00 PM, 7/29/2025 10:30:00 PM, 13.3230600357056
7/29/2025 6:31:00 PM, 7/29/2025 10:31:00 PM, 12.3039522171021
7/29/2025 6:32:00 PM, 7/29/2025 10:32:00 PM, 11.5358371734619
7/29/2025 6:33:00 PM, 7/29/2025 10:33:00 PM, 12.3879737854004
7/29/2025 6:34:00 PM, 7/29/2025 10:34:00 PM, 14.3602657318115
7/29/2025 6:35:00 PM, 7/29/2025 10:35:00 PM, 13.3710231781006
7/29/2025 6:36:00 PM, 7/29/2025 10:36:00 PM, 13.6173439025879
7/29/2025 6:37:00 PM, 7/29/2025 10:37:00 PM, 13.8684253692627
7/29/2025 6:38:00 PM, 7/29/2025 10:38:00 PM, 14.1744232177734
7/29/2025 6:39:00 PM, 7/29/2025 10:39:00 PM, 14.0522708892822
7/29/2025 6:40:00 PM, 7/29/2025 10:40:00 PM, 15.9619750976563
7/29/2025 6:41:00 PM, 7/29/2025 10:41:00 PM, 13.9414682388306
7/29/2025 6:42:00 PM, 7/29/2025 10:42:00 PM, 14.1024265289307
7/29/2025 6:43:00 PM, 7/29/2025 10:43:00 PM, 14.2242336273193
7/29/2025 6:44:00 PM, 7/29/2025 10:44:00 PM, 14.9067583084106
7/29/2025 6:45:00 PM, 7/29/2025 10:45:00 PM, 14.7516479492188
7/29/2025 6:46:00 PM, 7/29/2025 10:46:00 PM, 14.6714553833008
7/29/2025 6:47:00 PM, 7/29/2025 10:47:00 PM, 14.5522918701172
7/29/2025 6:48:00 PM, 7/29/2025 10:48:00 PM, 14.3143501281738
7/29/2025 6:49:00 PM, 7/29/2025 10:49:00 PM, 14.0298585891724
7/29/2025 6:50:00 PM, 7/29/2025 10:50:00 PM, 13.8407173156738
7/29/2025 6:51:00 PM, 7/29/2025 10:51:00 PM, 15.3567523956299
7/29/2025 6:52:00 PM, 7/29/2025 10:52:00 PM, 15.1118001937866
7/29/2025 6:53:00 PM, 7/29/2025 10:53:00 PM, 13.9351091384888
7/29/2025 6:54:00 PM, 7/29/2025 10:54:00 PM, 12.6033477783203
7/29/2025 6:55:00 PM, 7/29/2025 10:55:00 PM, 13.0916185379028
7/29/2025 6:56:00 PM, 7/29/2025 10:56:00 PM, 12.3302383422852
7/29/2025 6:57:00 PM, 7/29/2025 10:57:00 PM, 12.334677696228
7/29/2025 6:58:00 PM, 7/29/2025 10:58:00 PM, 11.8195686340332
7/29/2025 6:59:00 PM, 7/29/2025 10:59:00 PM, 11.6458940505981
7/29/2025 7:00:00 PM, 7/29/2025 11:00:00 PM, 12.1263427734375
7/29/2025 7:01:00 PM, 7/29/2025 11:01:00 PM, 11.914755821228
7/29/2025 7:02:00 PM, 7/29/2025 11:02:00 PM, 11.8434295654297
7/29/2025 7:03:00 PM, 7/29/2025 11:03:00 PM, 12.2622776031494
7/29/2025 7:04:00 PM, 7/29/2025 11:04:00 PM, 12.2110614776611
7/29/2025 7:05:00 PM, 7/29/2025 11:05:00 PM, 11.6663055419922
7/29/2025 7:06:00 PM, 7/29/2025 11:06:00 PM, 10.995343208313
7/29/2025 7:07:00 PM, 7/29/2025 11:07:00 PM, 12.2310581207275
7/29/2025 7:08:00 PM, 7/29/2025 11:08:00 PM, 12.6506729125977
7/29/2025 7:09:00 PM, 7/29/2025 11:09:00 PM, 12.6762323379517
7/29/2025 7:10:00 PM, 7/29/2025 11:10:00 PM, 12.7002468109131
7/29/2025 7:11:00 PM, 7/29/2025 11:11:00 PM, 12.3418960571289
7/29/2025 7:12:00 PM, 7/29/2025 11:12:00 PM, 12.1987276077271
7/29/2025 7:13:00 PM, 7/29/2025 11:13:00 PM, 12.2811975479126
7/29/2025 7:14:00 PM, 7/29/2025 11:14:00 PM, 13.4670314788818
7/29/2025 7:15:00 PM, 7/29/2025 11:15:00 PM, 13.5864744186401
7/29/2025 7:16:00 PM, 7/29/2025 11:16:00 PM, 13.1914119720459
7/29/2025 7:17:00 PM, 7/29/2025 11:17:00 PM, 12.7068395614624
7/29/2025 7:18:00 PM, 7/29/2025 11:18:00 PM, 11.8420066833496
7/29/2025 7:19:00 PM, 7/29/2025 11:19:00 PM, 11.714412689209
7/29/2025 7:20:00 PM, 7/29/2025 11:20:00 PM, 12.0295944213867
7/29/2025 7:21:00 PM, 7/29/2025 11:21:00 PM, 12.039493560791
7/29/2025 7:22:00 PM, 7/29/2025 11:22:00 PM, 12.1403646469116
7/29/2025 7:23:00 PM, 7/29/2025 11:23:00 PM, 12.0965566635132
7/29/2025 7:24:00 PM, 7/29/2025 11:24:00 PM, 12.1342153549194
7/29/2025 7:25:00 PM, 7/29/2025 11:25:00 PM, 13.1606063842773
7/29/2025 7:26:00 PM, 7/29/2025 11:26:00 PM, 12.1505651473999
7/29/2025 7:27:00 PM, 7/29/2025 11:27:00 PM, 11.9285926818848
7/29/2025 7:28:00 PM, 7/29/2025 11:28:00 PM, 11.9184122085571
7/29/2025 7:29:00 PM, 7/29/2025 11:29:00 PM, 11.9184122085571
7/29/2025 7:30:00 PM, 7/29/2025 11:30:00 PM, 12.1077013015747
7/29/2025 7:31:00 PM, 7/29/2025 11:31:00 PM, 13.044828414917
7/29/2025 7:32:00 PM, 7/29/2025 11:32:00 PM, 15.7735500335693
7/29/2025 7:33:00 PM, 7/29/2025 11:33:00 PM, 14.6908922195435
7/29/2025 7:34:00 PM, 7/29/2025 11:34:00 PM, 18.6769275665283
7/29/2025 7:35:00 PM, 7/29/2025 11:35:00 PM, 21.4412307739258
7/29/2025 7:36:00 PM, 7/29/2025 11:36:00 PM, 25.4453010559082
7/29/2025 7:37:00 PM, 7/29/2025 11:37:00 PM, 20.0597496032715
7/29/2025 7:38:00 PM, 7/29/2025 11:38:00 PM, 27.9607963562012
7/29/2025 7:39:00 PM, 7/29/2025 11:39:00 PM, 22.6601066589355
7/29/2025 7:40:00 PM, 7/29/2025 11:40:00 PM, 15.9253158569336
7/29/2025 7:41:00 PM, 7/29/2025 11:41:00 PM, 15.3404378890991
7/29/2025 7:42:00 PM, 7/29/2025 11:42:00 PM, 12.1618413925171
7/29/2025 7:43:00 PM, 7/29/2025 11:43:00 PM, 14.2059078216553
7/29/2025 7:44:00 PM, 7/29/2025 11:44:00 PM, 18.3163032531738
7/29/2025 7:45:00 PM, 7/29/2025 11:45:00 PM, 18.0022506713867
7/29/2025 7:46:00 PM, 7/29/2025 11:46:00 PM, 14.2445573806763
7/29/2025 7:47:00 PM, 7/29/2025 11:47:00 PM, 14.3396034240723
7/29/2025 7:48:00 PM, 7/29/2025 11:48:00 PM, 14.2565641403198
7/29/2025 7:49:00 PM, 7/29/2025 11:49:00 PM, 14.4580841064453
7/29/2025 7:50:00 PM, 7/29/2025 11:50:00 PM, 13.3443622589111
7/29/2025 7:51:00 PM, 7/29/2025 11:51:00 PM, 15.9839124679565
7/29/2025 7:52:00 PM, 7/29/2025 11:52:00 PM, 17.2113342285156
7/29/2025 7:53:00 PM, 7/29/2025 11:53:00 PM, 20.8153972625732
7/29/2025 7:54:00 PM, 7/29/2025 11:54:00 PM, 18.964900970459
7/29/2025 7:55:00 PM, 7/29/2025 11:55:00 PM, 14.7425985336304
7/29/2025 7:56:00 PM, 7/29/2025 11:56:00 PM, 14.6461772918701
7/29/2025 7:57:00 PM, 7/29/2025 11:57:00 PM, 15.9723453521729
7/29/2025 7:58:00 PM, 7/29/2025 11:58:00 PM, 19.5966205596924
7/29/2025 7:59:00 PM, 7/29/2025 11:59:00 PM, 19.1315002441406
7/29/2025 8:00:00 PM, 7/30/2025 12:00:00 AM, 19.4504833221436
7/29/2025 8:01:00 PM, 7/30/2025 12:01:00 AM, 17.2228717803955
7/29/2025 8:02:00 PM, 7/30/2025 12:02:00 AM, 17.2528877258301
7/29/2025 8:03:00 PM, 7/30/2025 12:03:00 AM, 23.539306640625
7/29/2025 8:04:00 PM, 7/30/2025 12:04:00 AM, 22.7914619445801
7/29/2025 8:05:00 PM, 7/30/2025 12:05:00 AM, 20.6963348388672
7/29/2025 8:06:00 PM, 7/30/2025 12:06:00 AM, 17.7952823638916
7/29/2025 8:07:00 PM, 7/30/2025 12:07:00 AM, 20.7946166992188
7/29/2025 8:08:00 PM, 7/30/2025 12:08:00 AM, 21.2431964874268
7/29/2025 8:09:00 PM, 7/30/2025 12:09:00 AM, 20.0800037384033
7/29/2025 8:10:00 PM, 7/30/2025 12:10:00 AM, 17.9251022338867
7/29/2025 8:11:00 PM, 7/30/2025 12:11:00 AM, 19.5246810913086
7/29/2025 8:12:00 PM, 7/30/2025 12:12:00 AM, 19.000696182251
7/29/2025 8:13:00 PM, 7/30/2025 12:13:00 AM, 19.2972278594971
7/29/2025 8:14:00 PM, 7/30/2025 12:14:00 AM, 20.297399520874
7/29/2025 8:15:00 PM, 7/30/2025 12:15:00 AM, 22.4718227386475
7/29/2025 8:16:00 PM, 7/30/2025 12:16:00 AM, 18.792760848999
7/29/2025 8:17:00 PM, 7/30/2025 12:17:00 AM, 20.8480587005615
7/29/2025 8:18:00 PM, 7/30/2025 12:18:00 AM, 21.736909866333
7/29/2025 8:19:00 PM, 7/30/2025 12:19:00 AM, 23.8365230560303
7/29/2025 8:20:00 PM, 7/30/2025 12:20:00 AM, 21.3081188201904
7/29/2025 8:21:00 PM, 7/30/2025 12:21:00 AM, 20.0594596862793
7/29/2025 8:22:00 PM, 7/30/2025 12:22:00 AM, 18.4302673339844
7/29/2025 8:23:00 PM, 7/30/2025 12:23:00 AM, 22.8203659057617
7/29/2025 8:24:00 PM, 7/30/2025 12:24:00 AM, 18.8390941619873
7/29/2025 8:25:00 PM, 7/30/2025 12:25:00 AM, 20.1311187744141
7/29/2025 8:26:00 PM, 7/30/2025 12:26:00 AM, 24.882640838623
7/29/2025 8:27:00 PM, 7/30/2025 12:27:00 AM, 20.6872024536133
7/29/2025 8:28:00 PM, 7/30/2025 12:28:00 AM, 15.1320924758911
7/29/2025 8:29:00 PM, 7/30/2025 12:29:00 AM, 15.8685369491577
7/29/2025 8:30:00 PM, 7/30/2025 12:30:00 AM, 15.8685369491577
7/29/2025 8:31:00 PM, 7/30/2025 12:31:00 AM, 18.116455078125
7/29/2025 8:32:00 PM, 7/30/2025 12:32:00 AM, 19.3982334136963
7/29/2025 8:33:00 PM, 7/30/2025 12:33:00 AM, 21.4227905273438
7/29/2025 8:34:00 PM, 7/30/2025 12:34:00 AM, 19.5908756256104
7/29/2025 8:35:00 PM, 7/30/2025 12:35:00 AM, 14.7657642364502
7/29/2025 8:36:00 PM, 7/30/2025 12:36:00 AM, 18.8473529815674
7/29/2025 8:37:00 PM, 7/30/2025 12:37:00 AM, 19.0056571960449
7/29/2025 8:38:00 PM, 7/30/2025 12:38:00 AM, 19.8795776367188
7/29/2025 8:39:00 PM, 7/30/2025 12:39:00 AM, 23.0992622375488
7/29/2025 8:40:00 PM, 7/30/2025 12:40:00 AM, 22.4387283325195
7/29/2025 8:41:00 PM, 7/30/2025 12:41:00 AM, 20.4428195953369
7/29/2025 8:42:00 PM, 7/30/2025 12:42:00 AM, 23.7040252685547
7/29/2025 8:43:00 PM, 7/30/2025 12:43:00 AM, 21.6857261657715
7/29/2025 8:44:00 PM, 7/30/2025 12:44:00 AM, 24.8913478851318
7/29/2025 8:45:00 PM, 7/30/2025 12:45:00 AM, 19.1636905670166
7/29/2025 8:46:00 PM, 7/30/2025 12:46:00 AM, 16.355936050415
7/29/2025 8:47:00 PM, 7/30/2025 12:47:00 AM, 18.2037391662598
7/29/2025 8:48:00 PM, 7/30/2025 12:48:00 AM, 16.3856143951416
7/29/2025 8:49:00 PM, 7/30/2025 12:49:00 AM, 19.2443542480469
7/29/2025 8:50:00 PM, 7/30/2025 12:50:00 AM, 22.5865173339844
7/29/2025 8:51:00 PM, 7/30/2025 12:51:00 AM, 19.7554473876953
7/29/2025 8:52:00 PM, 7/30/2025 12:52:00 AM, 18.3589153289795
7/29/2025 8:53:00 PM, 7/30/2025 12:53:00 AM, 20.6588153839111
7/29/2025 8:54:00 PM, 7/30/2025 12:54:00 AM, 16.2808227539063
7/29/2025 8:55:00 PM, 7/30/2025 12:55:00 AM, 19.0980396270752
7/29/2025 8:56:00 PM, 7/30/2025 12:56:00 AM, 21.5514621734619
7/29/2025 8:57:00 PM, 7/30/2025 12:57:00 AM, 23.9537944793701
7/29/2025 8:58:00 PM, 7/30/2025 12:58:00 AM, 18.3147621154785
7/29/2025 8:59:00 PM, 7/30/2025 12:59:00 AM, 18.2863616943359
7/29/2025 9:00:00 PM, 7/30/2025 1:00:00 AM, 12.7827291488647
7/29/2025 9:01:00 PM, 7/30/2025 1:01:00 AM, 17.3596992492676
7/29/2025 9:02:00 PM, 7/30/2025 1:02:00 AM, 21.4107208251953
7/29/2025 9:03:00 PM, 7/30/2025 1:03:00 AM, 21.178243637085
7/29/2025 9:04:00 PM, 7/30/2025 1:04:00 AM, 25.9426441192627
7/29/2025 9:05:00 PM, 7/30/2025 1:05:00 AM, 25.1580924987793
7/29/2025 9:06:00 PM, 7/30/2025 1:06:00 AM, 19.2022533416748
7/29/2025 9:07:00 PM, 7/30/2025 1:07:00 AM, 17.7678661346436
7/29/2025 9:08:00 PM, 7/30/2025 1:08:00 AM, 24.090841293335
7/29/2025 9:09:00 PM, 7/30/2025 1:09:00 AM, 23.6570434570313
7/29/2025 9:10:00 PM, 7/30/2025 1:10:00 AM, 16.5110301971436
7/29/2025 9:11:00 PM, 7/30/2025 1:11:00 AM, 17.3819541931152
7/29/2025 9:12:00 PM, 7/30/2025 1:12:00 AM, 21.3818016052246
7/29/2025 9:13:00 PM, 7/30/2025 1:13:00 AM, 21.107479095459
7/29/2025 9:14:00 PM, 7/30/2025 1:14:00 AM, 18.8808479309082
7/29/2025 9:15:00 PM, 7/30/2025 1:15:00 AM, 20.8013038635254
7/29/2025 9:16:00 PM, 7/30/2025 1:16:00 AM, 22.6422538757324
7/29/2025 9:17:00 PM, 7/30/2025 1:17:00 AM, 23.2429103851318
7/29/2025 9:18:00 PM, 7/30/2025 1:18:00 AM, 21.7205448150635
7/29/2025 9:19:00 PM, 7/30/2025 1:19:00 AM, 25.4452533721924
7/29/2025 9:20:00 PM, 7/30/2025 1:20:00 AM, 24.6202373504639
7/29/2025 9:21:00 PM, 7/30/2025 1:21:00 AM, 22.0400524139404
7/29/2025 9:22:00 PM, 7/30/2025 1:22:00 AM, 18.1707859039307
7/29/2025 9:23:00 PM, 7/30/2025 1:23:00 AM, 17.9174423217773
7/29/2025 9:24:00 PM, 7/30/2025 1:24:00 AM, 20.0768508911133
7/29/2025 9:25:00 PM, 7/30/2025 1:25:00 AM, 19.9488296508789
7/29/2025 9:26:00 PM, 7/30/2025 1:26:00 AM, 19.8787822723389
7/29/2025 9:27:00 PM, 7/30/2025 1:27:00 AM, 18.9029808044434
7/29/2025 9:28:00 PM, 7/30/2025 1:28:00 AM, 24.9141826629639
7/29/2025 9:29:00 PM, 7/30/2025 1:29:00 AM, 22.4323024749756
7/29/2025 9:30:00 PM, 7/30/2025 1:30:00 AM, 24.2476940155029
7/29/2025 9:31:00 PM, 7/30/2025 1:31:00 AM, 24.2476940155029
7/29/2025 9:32:00 PM, 7/30/2025 1:32:00 AM, 21.2853050231934
7/29/2025 9:33:00 PM, 7/30/2025 1:33:00 AM, 23.8266773223877
7/29/2025 9:34:00 PM, 7/30/2025 1:34:00 AM, 18.6910762786865
7/29/2025 9:35:00 PM, 7/30/2025 1:35:00 AM, 17.6127128601074
7/29/2025 9:36:00 PM, 7/30/2025 1:36:00 AM, 18.1792602539063
7/29/2025 9:37:00 PM, 7/30/2025 1:37:00 AM, 20.2763710021973
7/29/2025 9:38:00 PM, 7/30/2025 1:38:00 AM, 17.7717514038086
7/29/2025 9:39:00 PM, 7/30/2025 1:39:00 AM, 24.7859706878662
7/29/2025 9:40:00 PM, 7/30/2025 1:40:00 AM, 23.2025394439697
7/29/2025 9:41:00 PM, 7/30/2025 1:41:00 AM, 24.4351482391357
7/29/2025 9:42:00 PM, 7/30/2025 1:42:00 AM, 22.7166557312012
7/29/2025 9:43:00 PM, 7/30/2025 1:43:00 AM, 22.0033111572266
7/29/2025 9:44:00 PM, 7/30/2025 1:44:00 AM, 21.0916233062744
7/29/2025 9:45:00 PM, 7/30/2025 1:45:00 AM, 21.2187900543213
7/29/2025 9:46:00 PM, 7/30/2025 1:46:00 AM, 17.851583480835
7/29/2025 9:47:00 PM, 7/30/2025 1:47:00 AM, 19.23828125
7/29/2025 9:48:00 PM, 7/30/2025 1:48:00 AM, 22.2974395751953
7/29/2025 9:49:00 PM, 7/30/2025 1:49:00 AM, 21.7691974639893
7/29/2025 9:50:00 PM, 7/30/2025 1:50:00 AM, 23.8108196258545
7/29/2025 9:51:00 PM, 7/30/2025 1:51:00 AM, 22.0567092895508
7/29/2025 9:52:00 PM, 7/30/2025 1:52:00 AM, 24.8013744354248
7/29/2025 9:53:00 PM, 7/30/2025 1:53:00 AM, 23.4881954193115
7/29/2025 9:54:00 PM, 7/30/2025 1:54:00 AM, 22.6286849975586
7/29/2025 9:55:00 PM, 7/30/2025 1:55:00 AM, 22.0595741271973
7/29/2025 9:56:00 PM, 7/30/2025 1:56:00 AM, 22.5435047149658
7/29/2025 9:57:00 PM, 7/30/2025 1:57:00 AM, 22.5644283294678
7/29/2025 9:58:00 PM, 7/30/2025 1:58:00 AM, 21.2120342254639
7/29/2025 9:59:00 PM, 7/30/2025 1:59:00 AM, 21.0282325744629
7/29/2025 10:00:00 PM, 7/30/2025 2:00:00 AM, 23.8240547180176
7/29/2025 10:01:00 PM, 7/30/2025 2:01:00 AM, 25.9256572723389
7/29/2025 10:02:00 PM, 7/30/2025 2:02:00 AM, 25.5351181030273
7/29/2025 10:03:00 PM, 7/30/2025 2:03:00 AM, 24.9116401672363
7/29/2025 10:04:00 PM, 7/30/2025 2:04:00 AM, 23.1548118591309
7/29/2025 10:05:00 PM, 7/30/2025 2:05:00 AM, 25.0268497467041
7/29/2025 10:06:00 PM, 7/30/2025 2:06:00 AM, 24.0774841308594
7/29/2025 10:07:00 PM, 7/30/2025 2:07:00 AM, 23.1047172546387
7/29/2025 10:08:00 PM, 7/30/2025 2:08:00 AM, 25.3984260559082
7/29/2025 10:09:00 PM, 7/30/2025 2:09:00 AM, 23.2393932342529
7/29/2025 10:10:00 PM, 7/30/2025 2:10:00 AM, 18.1721515655518
7/29/2025 10:11:00 PM, 7/30/2025 2:11:00 AM, 18.4304504394531
7/29/2025 10:12:00 PM, 7/30/2025 2:12:00 AM, 14.602427482605
7/29/2025 10:13:00 PM, 7/30/2025 2:13:00 AM, 14.9521141052246
7/29/2025 10:14:00 PM, 7/30/2025 2:14:00 AM, 15.2492771148682
7/29/2025 10:15:00 PM, 7/30/2025 2:15:00 AM, 15.466646194458
7/29/2025 10:16:00 PM, 7/30/2025 2:16:00 AM, 18.8017044067383
7/29/2025 10:17:00 PM, 7/30/2025 2:17:00 AM, 26.8192977905273
7/29/2025 10:18:00 PM, 7/30/2025 2:18:00 AM, 22.7077007293701
7/29/2025 10:19:00 PM, 7/30/2025 2:19:00 AM, 17.3207092285156
7/29/2025 10:20:00 PM, 7/30/2025 2:20:00 AM, 18.747974395752
7/29/2025 10:21:00 PM, 7/30/2025 2:21:00 AM, 21.2920436859131
7/29/2025 10:22:00 PM, 7/30/2025 2:22:00 AM, 21.2461757659912
7/29/2025 10:23:00 PM, 7/30/2025 2:23:00 AM, 21.3318347930908
7/29/2025 10:24:00 PM, 7/30/2025 2:24:00 AM, 24.503381729126
7/29/2025 10:25:00 PM, 7/30/2025 2:25:00 AM, 27.7530651092529
7/29/2025 10:26:00 PM, 7/30/2025 2:26:00 AM, 31.5572662353516
7/29/2025 10:27:00 PM, 7/30/2025 2:27:00 AM, 34.0417976379395
7/29/2025 10:28:00 PM, 7/30/2025 2:28:00 AM, 28.0617752075195
7/29/2025 10:29:00 PM, 7/30/2025 2:29:00 AM, 24.5886726379395
7/29/2025 10:30:00 PM, 7/30/2025 2:30:00 AM, 26.8206672668457
7/29/2025 10:31:00 PM, 7/30/2025 2:31:00 AM, 28.1851654052734
7/29/2025 10:32:00 PM, 7/30/2025 2:32:00 AM, 28.1851654052734
7/29/2025 10:33:00 PM, 7/30/2025 2:33:00 AM, 25.7647933959961
7/29/2025 10:34:00 PM, 7/30/2025 2:34:00 AM, 19.150951385498
7/29/2025 10:35:00 PM, 7/30/2025 2:35:00 AM, 18.0032215118408
7/29/2025 10:36:00 PM, 7/30/2025 2:36:00 AM, 21.3652172088623
7/29/2025 10:37:00 PM, 7/30/2025 2:37:00 AM, 25.0652256011963
7/29/2025 10:38:00 PM, 7/30/2025 2:38:00 AM, 26.7751369476318
7/29/2025 10:39:00 PM, 7/30/2025 2:39:00 AM, 24.791748046875
7/29/2025 10:40:00 PM, 7/30/2025 2:40:00 AM, 21.9505081176758
7/29/2025 10:41:00 PM, 7/30/2025 2:41:00 AM, 19.273738861084
7/29/2025 10:42:00 PM, 7/30/2025 2:42:00 AM, 16.7151279449463
7/29/2025 10:43:00 PM, 7/30/2025 2:43:00 AM, 21.1242427825928
7/29/2025 10:44:00 PM, 7/30/2025 2:44:00 AM, 19.6878223419189
7/29/2025 10:45:00 PM, 7/30/2025 2:45:00 AM, 18.9422607421875
7/29/2025 10:46:00 PM, 7/30/2025 2:46:00 AM, 22.9783916473389
7/29/2025 10:47:00 PM, 7/30/2025 2:47:00 AM, 28.9834690093994
7/29/2025 10:48:00 PM, 7/30/2025 2:48:00 AM, 29.6714553833008
7/29/2025 10:49:00 PM, 7/30/2025 2:49:00 AM, 29.6431255340576
7/29/2025 10:50:00 PM, 7/30/2025 2:50:00 AM, 33.3238182067871
7/29/2025 10:51:00 PM, 7/30/2025 2:51:00 AM, 29.4483699798584
7/29/2025 10:52:00 PM, 7/30/2025 2:52:00 AM, 29.5974922180176
7/29/2025 10:53:00 PM, 7/30/2025 2:53:00 AM, 29.8060169219971
7/29/2025 10:54:00 PM, 7/30/2025 2:54:00 AM, 31.8716316223145
7/29/2025 10:55:00 PM, 7/30/2025 2:55:00 AM, 38.5167083740234
7/29/2025 10:56:00 PM, 7/30/2025 2:56:00 AM, 44.4803047180176
7/29/2025 10:57:00 PM, 7/30/2025 2:57:00 AM, 51.3173217773437
7/29/2025 10:58:00 PM, 7/30/2025 2:58:00 AM, 48.6600532531738
7/29/2025 10:59:00 PM, 7/30/2025 2:59:00 AM, 47.8795967102051
7/29/2025 11:00:00 PM, 7/30/2025 3:00:00 AM, 44.482723236084
7/29/2025 11:01:00 PM, 7/30/2025 3:01:00 AM, 39.9786529541016
7/29/2025 11:02:00 PM, 7/30/2025 3:02:00 AM, 41.4534378051758
7/29/2025 11:03:00 PM, 7/30/2025 3:03:00 AM, 42.9897003173828
7/29/2025 11:04:00 PM, 7/30/2025 3:04:00 AM, 39.6640243530273
7/29/2025 11:05:00 PM, 7/30/2025 3:05:00 AM, 35.2599029541016
7/29/2025 11:06:00 PM, 7/30/2025 3:06:00 AM, 33.9885101318359
7/29/2025 11:07:00 PM, 7/30/2025 3:07:00 AM, 32.1418609619141
7/29/2025 11:08:00 PM, 7/30/2025 3:08:00 AM, 30.6196460723877
7/29/2025 11:09:00 PM, 7/30/2025 3:09:00 AM, 29.3009204864502
7/29/2025 11:10:00 PM, 7/30/2025 3:10:00 AM, 27.5334892272949
7/29/2025 11:11:00 PM, 7/30/2025 3:11:00 AM, 27.2658386230469
7/29/2025 11:12:00 PM, 7/30/2025 3:12:00 AM, 26.7106876373291
7/29/2025 11:13:00 PM, 7/30/2025 3:13:00 AM, 25.4416961669922
7/29/2025 11:14:00 PM, 7/30/2025 3:14:00 AM, 25.061466217041
7/29/2025 11:15:00 PM, 7/30/2025 3:15:00 AM, 24.8139686584473
7/29/2025 11:16:00 PM, 7/30/2025 3:16:00 AM, 24.3675136566162
7/29/2025 11:17:00 PM, 7/30/2025 3:17:00 AM, 24.0010013580322
7/29/2025 11:18:00 PM, 7/30/2025 3:18:00 AM, 23.7952213287354
7/29/2025 11:19:00 PM, 7/30/2025 3:19:00 AM, 23.7536716461182
7/29/2025 11:20:00 PM, 7/30/2025 3:20:00 AM, 23.2829551696777
7/29/2025 11:21:00 PM, 7/30/2025 3:21:00 AM, 23.0073089599609
7/29/2025 11:22:00 PM, 7/30/2025 3:22:00 AM, 22.725227355957
7/29/2025 11:23:00 PM, 7/30/2025 3:23:00 AM, 22.5103931427002
7/29/2025 11:24:00 PM, 7/30/2025 3:24:00 AM, 20.4500923156738
7/29/2025 11:25:00 PM, 7/30/2025 3:25:00 AM, 20.6239242553711
7/29/2025 11:26:00 PM, 7/30/2025 3:26:00 AM, 20.8095455169678
7/29/2025 11:27:00 PM, 7/30/2025 3:27:00 AM, 20.5299377441406
7/29/2025 11:28:00 PM, 7/30/2025 3:28:00 AM, 20.4364604949951
7/29/2025 11:29:00 PM, 7/30/2025 3:29:00 AM, 19.9814682006836
7/29/2025 11:30:00 PM, 7/30/2025 3:30:00 AM, 20.130744934082
7/29/2025 11:31:00 PM, 7/30/2025 3:31:00 AM, 19.8945045471191
7/29/2025 11:32:00 PM, 7/30/2025 3:32:00 AM, 19.800313949585
7/29/2025 11:33:00 PM, 7/30/2025 3:33:00 AM, 19.800313949585
7/29/2025 11:34:00 PM, 7/30/2025 3:34:00 AM, 19.8010101318359
7/29/2025 11:35:00 PM, 7/30/2025 3:35:00 AM, 19.8452472686768
7/29/2025 11:36:00 PM, 7/30/2025 3:36:00 AM, 21.9481563568115
7/29/2025 11:37:00 PM, 7/30/2025 3:37:00 AM, 23.5806484222412
7/29/2025 11:38:00 PM, 7/30/2025 3:38:00 AM, 20.9273567199707
7/29/2025 11:39:00 PM, 7/30/2025 3:39:00 AM, 20.2766914367676
7/29/2025 11:40:00 PM, 7/30/2025 3:40:00 AM, 19.5806255340576
7/29/2025 11:41:00 PM, 7/30/2025 3:41:00 AM, 18.1948986053467
7/29/2025 11:42:00 PM, 7/30/2025 3:42:00 AM, 17.8120632171631
7/29/2025 11:43:00 PM, 7/30/2025 3:43:00 AM, 17.6603260040283
7/29/2025 11:44:00 PM, 7/30/2025 3:44:00 AM, 17.5904941558838
7/29/2025 11:45:00 PM, 7/30/2025 3:45:00 AM, 16.5190658569336
7/29/2025 11:46:00 PM, 7/30/2025 3:46:00 AM, 16.3942432403564
7/29/2025 11:47:00 PM, 7/30/2025 3:47:00 AM, 16.090482711792
7/29/2025 11:48:00 PM, 7/30/2025 3:48:00 AM, 15.8016729354858
7/29/2025 11:49:00 PM, 7/30/2025 3:49:00 AM, 18.0386257171631
7/29/2025 11:50:00 PM, 7/30/2025 3:50:00 AM, 15.843804359436
7/29/2025 11:51:00 PM, 7/30/2025 3:51:00 AM, 14.6108713150024
7/29/2025 11:52:00 PM, 7/30/2025 3:52:00 AM, 14.7841424942017
7/29/2025 11:53:00 PM, 7/30/2025 3:53:00 AM, 15.3933687210083
7/29/2025 11:54:00 PM, 7/30/2025 3:54:00 AM, 14.5969095230103
7/29/2025 11:55:00 PM, 7/30/2025 3:55:00 AM, 14.7094125747681
7/29/2025 11:56:00 PM, 7/30/2025 3:56:00 AM, 14.9955797195435
7/29/2025 11:57:00 PM, 7/30/2025 3:57:00 AM, 15.4398765563965
7/29/2025 11:58:00 PM, 7/30/2025 3:58:00 AM, 15.2438201904297
7/29/2025 11:59:00 PM, 7/30/2025 3:59:00 AM, 15.8237991333008
7/30/2025 12:00:00 AM, 7/30/2025 4:00:00 AM, 15.967360496521
7/30/2025 12:01:00 AM, 7/30/2025 4:01:00 AM, 15.986611366272
7/30/2025 12:02:00 AM, 7/30/2025 4:02:00 AM, 16.0935726165771
7/30/2025 12:03:00 AM, 7/30/2025 4:03:00 AM, 16.1874008178711
7/30/2025 12:04:00 AM, 7/30/2025 4:04:00 AM, 16.5717926025391
7/30/2025 12:05:00 AM, 7/30/2025 4:05:00 AM, 16.5121402740479
7/30/2025 12:06:00 AM, 7/30/2025 4:06:00 AM, 16.5390033721924
7/30/2025 12:07:00 AM, 7/30/2025 4:07:00 AM, 16.5794124603271
7/30/2025 12:08:00 AM, 7/30/2025 4:08:00 AM, 16.9260063171387
7/30/2025 12:09:00 AM, 7/30/2025 4:09:00 AM, 16.6380767822266
7/30/2025 12:10:00 AM, 7/30/2025 4:10:00 AM, 16.9999504089355
7/30/2025 12:11:00 AM, 7/30/2025 4:11:00 AM, 17.2597370147705
7/30/2025 12:12:00 AM, 7/30/2025 4:12:00 AM, 17.4671745300293
7/30/2025 12:13:00 AM, 7/30/2025 4:13:00 AM, 17.5792350769043
7/30/2025 12:14:00 AM, 7/30/2025 4:14:00 AM, 17.5332279205322
7/30/2025 12:15:00 AM, 7/30/2025 4:15:00 AM, 17.3605079650879
7/30/2025 12:16:00 AM, 7/30/2025 4:16:00 AM, 16.8037967681885
7/30/2025 12:17:00 AM, 7/30/2025 4:17:00 AM, 16.9672603607178
7/30/2025 12:18:00 AM, 7/30/2025 4:18:00 AM, 17.1813697814941
7/30/2025 12:19:00 AM, 7/30/2025 4:19:00 AM, 17.0258388519287
7/30/2025 12:20:00 AM, 7/30/2025 4:20:00 AM, 20.3771820068359
7/30/2025 12:21:00 AM, 7/30/2025 4:21:00 AM, 27.0047798156738
7/30/2025 12:22:00 AM, 7/30/2025 4:22:00 AM, 31.4360771179199
7/30/2025 12:23:00 AM, 7/30/2025 4:23:00 AM, 27.4483947753906
7/30/2025 12:24:00 AM, 7/30/2025 4:24:00 AM, 25.9412860870361
7/30/2025 12:25:00 AM, 7/30/2025 4:25:00 AM, 24.6299419403076
7/30/2025 12:26:00 AM, 7/30/2025 4:26:00 AM, 24.0796871185303
7/30/2025 12:27:00 AM, 7/30/2025 4:27:00 AM, 23.206241607666
7/30/2025 12:28:00 AM, 7/30/2025 4:28:00 AM, 21.8099517822266
7/30/2025 12:29:00 AM, 7/30/2025 4:29:00 AM, 21.0720729827881
7/30/2025 12:30:00 AM, 7/30/2025 4:30:00 AM, 21.0094566345215
7/30/2025 12:31:00 AM, 7/30/2025 4:31:00 AM, 20.3042373657227
7/30/2025 12:32:00 AM, 7/30/2025 4:32:00 AM, 20.1661643981934
7/30/2025 12:33:00 AM, 7/30/2025 4:33:00 AM, 19.8058338165283
7/30/2025 12:34:00 AM, 7/30/2025 4:34:00 AM, 19.8058338165283
7/30/2025 12:35:00 AM, 7/30/2025 4:35:00 AM, 19.8493347167969
7/30/2025 12:36:00 AM, 7/30/2025 4:36:00 AM, 21.0990772247314
7/30/2025 12:37:00 AM, 7/30/2025 4:37:00 AM, 21.9485740661621
7/30/2025 12:38:00 AM, 7/30/2025 4:38:00 AM, 20.8735580444336
7/30/2025 12:39:00 AM, 7/30/2025 4:39:00 AM, 20.8613586425781
7/30/2025 12:40:00 AM, 7/30/2025 4:40:00 AM, 20.8458518981934
7/30/2025 12:41:00 AM, 7/30/2025 4:41:00 AM, 20.7704753875732
7/30/2025 12:42:00 AM, 7/30/2025 4:42:00 AM, 20.3629684448242
7/30/2025 12:43:00 AM, 7/30/2025 4:43:00 AM, 20.6977939605713
7/30/2025 12:44:00 AM, 7/30/2025 4:44:00 AM, 21.4215641021729
7/30/2025 12:45:00 AM, 7/30/2025 4:45:00 AM, 20.6282043457031
7/30/2025 12:46:00 AM, 7/30/2025 4:46:00 AM, 21.5082893371582
7/30/2025 12:47:00 AM, 7/30/2025 4:47:00 AM, 22.169921875
7/30/2025 12:48:00 AM, 7/30/2025 4:48:00 AM, 26.5249042510986
7/30/2025 12:49:00 AM, 7/30/2025 4:49:00 AM, 25.2185325622559
7/30/2025 12:50:00 AM, 7/30/2025 4:50:00 AM, 26.2310390472412
7/30/2025 12:51:00 AM, 7/30/2025 4:51:00 AM, 23.9206733703613
7/30/2025 12:52:00 AM, 7/30/2025 4:52:00 AM, 24.0057010650635
7/30/2025 12:53:00 AM, 7/30/2025 4:53:00 AM, 22.9706840515137
7/30/2025 12:54:00 AM, 7/30/2025 4:54:00 AM, 24.0166473388672
7/30/2025 12:55:00 AM, 7/30/2025 4:55:00 AM, 23.0110778808594
7/30/2025 12:56:00 AM, 7/30/2025 4:56:00 AM, 21.9564571380615
7/30/2025 12:57:00 AM, 7/30/2025 4:57:00 AM, 23.5736904144287
7/30/2025 12:58:00 AM, 7/30/2025 4:58:00 AM, 25.4118747711182
7/30/2025 12:59:00 AM, 7/30/2025 4:59:00 AM, 26.1295108795166
7/30/2025 1:00:00 AM, 7/30/2025 5:00:00 AM, 22.0023880004883
7/30/2025 1:01:00 AM, 7/30/2025 5:01:00 AM, 23.2407550811768
7/30/2025 1:02:00 AM, 7/30/2025 5:02:00 AM, 27.1101665496826
7/30/2025 1:03:00 AM, 7/30/2025 5:03:00 AM, 29.0926322937012
7/30/2025 1:04:00 AM, 7/30/2025 5:04:00 AM, 26.6244945526123
7/30/2025 1:05:00 AM, 7/30/2025 5:05:00 AM, 28.0608787536621
7/30/2025 1:06:00 AM, 7/30/2025 5:06:00 AM, 26.9532070159912
7/30/2025 1:07:00 AM, 7/30/2025 5:07:00 AM, 28.9914264678955
7/30/2025 1:08:00 AM, 7/30/2025 5:08:00 AM, 27.1877021789551
7/30/2025 1:09:00 AM, 7/30/2025 5:09:00 AM, 27.1243286132813
7/30/2025 1:10:00 AM, 7/30/2025 5:10:00 AM, 27.2400684356689
7/30/2025 1:11:00 AM, 7/30/2025 5:11:00 AM, 26.4996299743652
7/30/2025 1:12:00 AM, 7/30/2025 5:12:00 AM, 25.1008853912354
7/30/2025 1:13:00 AM, 7/30/2025 5:13:00 AM, 29.807767868042
7/30/2025 1:14:00 AM, 7/30/2025 5:14:00 AM, 28.8876972198486
7/30/2025 1:15:00 AM, 7/30/2025 5:15:00 AM, 29.1493301391602
7/30/2025 1:16:00 AM, 7/30/2025 5:16:00 AM, 30.3610191345215
7/30/2025 1:17:00 AM, 7/30/2025 5:17:00 AM, 29.5536918640137
7/30/2025 1:18:00 AM, 7/30/2025 5:18:00 AM, 27.8607807159424
7/30/2025 1:19:00 AM, 7/30/2025 5:19:00 AM, 29.6740245819092
7/30/2025 1:20:00 AM, 7/30/2025 5:20:00 AM, 27.3887252807617
7/30/2025 1:21:00 AM, 7/30/2025 5:21:00 AM, 27.7756195068359
7/30/2025 1:22:00 AM, 7/30/2025 5:22:00 AM, 26.3694324493408
7/30/2025 1:23:00 AM, 7/30/2025 5:23:00 AM, 24.0926895141602
7/30/2025 1:24:00 AM, 7/30/2025 5:24:00 AM, 27.7723293304443
7/30/2025 1:25:00 AM, 7/30/2025 5:25:00 AM, 28.5595092773437
7/30/2025 1:26:00 AM, 7/30/2025 5:26:00 AM, 27.1861686706543
7/30/2025 1:27:00 AM, 7/30/2025 5:27:00 AM, 27.5126819610596
7/30/2025 1:28:00 AM, 7/30/2025 5:28:00 AM, 25.696252822876
7/30/2025 1:29:00 AM, 7/30/2025 5:29:00 AM, 26.2432289123535
7/30/2025 1:30:00 AM, 7/30/2025 5:30:00 AM, 28.8843688964844
7/30/2025 1:31:00 AM, 7/30/2025 5:31:00 AM, 28.6516304016113
7/30/2025 1:32:00 AM, 7/30/2025 5:32:00 AM, 28.8623218536377
7/30/2025 1:33:00 AM, 7/30/2025 5:33:00 AM, 26.4781551361084
7/30/2025 1:34:00 AM, 7/30/2025 5:34:00 AM, 28.3373050689697
7/30/2025 1:35:00 AM, 7/30/2025 5:35:00 AM, 28.3373050689697
7/30/2025 1:36:00 AM, 7/30/2025 5:36:00 AM, 28.6522521972656
7/30/2025 1:37:00 AM, 7/30/2025 5:37:00 AM, 31.764762878418
7/30/2025 1:38:00 AM, 7/30/2025 5:38:00 AM, 30.032772064209
7/30/2025 1:39:00 AM, 7/30/2025 5:39:00 AM, 30.4062652587891
7/30/2025 1:40:00 AM, 7/30/2025 5:40:00 AM, 28.8868179321289
7/30/2025 1:41:00 AM, 7/30/2025 5:41:00 AM, 28.795238494873
7/30/2025 1:42:00 AM, 7/30/2025 5:42:00 AM, 28.2295818328857
7/30/2025 1:43:00 AM, 7/30/2025 5:43:00 AM, 29.057788848877
7/30/2025 1:44:00 AM, 7/30/2025 5:44:00 AM, 29.648042678833
7/30/2025 1:45:00 AM, 7/30/2025 5:45:00 AM, 29.3943138122559
7/30/2025 1:46:00 AM, 7/30/2025 5:46:00 AM, 28.232759475708
7/30/2025 1:47:00 AM, 7/30/2025 5:47:00 AM, 25.5326538085938
7/30/2025 1:48:00 AM, 7/30/2025 5:48:00 AM, 25.834753036499
7/30/2025 1:49:00 AM, 7/30/2025 5:49:00 AM, 23.9795379638672
7/30/2025 1:50:00 AM, 7/30/2025 5:50:00 AM, 23.6265926361084
7/30/2025 1:51:00 AM, 7/30/2025 5:51:00 AM, 26.545129776001
7/30/2025 1:52:00 AM, 7/30/2025 5:52:00 AM, 26.5439033508301
7/30/2025 1:53:00 AM, 7/30/2025 5:53:00 AM, 24.2280445098877
7/30/2025 1:54:00 AM, 7/30/2025 5:54:00 AM, 21.9482078552246
7/30/2025 1:55:00 AM, 7/30/2025 5:55:00 AM, 22.2117671966553
7/30/2025 1:56:00 AM, 7/30/2025 5:56:00 AM, 24.4413166046143
7/30/2025 1:57:00 AM, 7/30/2025 5:57:00 AM, 22.693187713623
7/30/2025 1:58:00 AM, 7/30/2025 5:58:00 AM, 23.7099895477295
7/30/2025 1:59:00 AM, 7/30/2025 5:59:00 AM, 26.5826511383057
7/30/2025 2:00:00 AM, 7/30/2025 6:00:00 AM, 28.5938091278076
7/30/2025 2:01:00 AM, 7/30/2025 6:01:00 AM, 23.8512783050537
7/30/2025 2:02:00 AM, 7/30/2025 6:02:00 AM, 23.1003017425537
7/30/2025 2:03:00 AM, 7/30/2025 6:03:00 AM, 24.1923561096191
7/30/2025 2:04:00 AM, 7/30/2025 6:04:00 AM, 23.6642589569092
7/30/2025 2:05:00 AM, 7/30/2025 6:05:00 AM, 21.0305652618408
7/30/2025 2:06:00 AM, 7/30/2025 6:06:00 AM, 17.5646934509277
7/30/2025 2:07:00 AM, 7/30/2025 6:07:00 AM, 18.1183624267578
7/30/2025 2:08:00 AM, 7/30/2025 6:08:00 AM, 16.8716087341309
7/30/2025 2:09:00 AM, 7/30/2025 6:09:00 AM, 16.3964195251465
7/30/2025 2:10:00 AM, 7/30/2025 6:10:00 AM, 16.2119083404541
7/30/2025 2:11:00 AM, 7/30/2025 6:11:00 AM, 16.3313827514648
7/30/2025 2:12:00 AM, 7/30/2025 6:12:00 AM, 16.0283546447754
7/30/2025 2:13:00 AM, 7/30/2025 6:13:00 AM, 15.4171857833862
7/30/2025 2:14:00 AM, 7/30/2025 6:14:00 AM, 15.6816549301147
7/30/2025 2:15:00 AM, 7/30/2025 6:15:00 AM, 17.008228302002
7/30/2025 2:16:00 AM, 7/30/2025 6:16:00 AM, 16.6856441497803
7/30/2025 2:17:00 AM, 7/30/2025 6:17:00 AM, 17.1101570129395
7/30/2025 2:18:00 AM, 7/30/2025 6:18:00 AM, 16.9386310577393
7/30/2025 2:19:00 AM, 7/30/2025 6:19:00 AM, 17.1898193359375
7/30/2025 2:20:00 AM, 7/30/2025 6:20:00 AM, 17.1983337402344
7/30/2025 2:21:00 AM, 7/30/2025 6:21:00 AM, 18.8785438537598
7/30/2025 2:22:00 AM, 7/30/2025 6:22:00 AM, 19.214391708374
7/30/2025 2:23:00 AM, 7/30/2025 6:23:00 AM, 18.0146484375
7/30/2025 2:24:00 AM, 7/30/2025 6:24:00 AM, 17.6113834381104
7/30/2025 2:25:00 AM, 7/30/2025 6:25:00 AM, 17.2344207763672
7/30/2025 2:26:00 AM, 7/30/2025 6:26:00 AM, 17.1270999908447
7/30/2025 2:27:00 AM, 7/30/2025 6:27:00 AM, 16.3336086273193
7/30/2025 2:28:00 AM, 7/30/2025 6:28:00 AM, 16.4983940124512
7/30/2025 2:29:00 AM, 7/30/2025 6:29:00 AM, 16.3970413208008
7/30/2025 2:30:00 AM, 7/30/2025 6:30:00 AM, 16.4132804870605
7/30/2025 2:31:00 AM, 7/30/2025 6:31:00 AM, 17.0364971160889
7/30/2025 2:32:00 AM, 7/30/2025 6:32:00 AM, 17.2357978820801
7/30/2025 2:33:00 AM, 7/30/2025 6:33:00 AM, 17.6741695404053
7/30/2025 2:34:00 AM, 7/30/2025 6:34:00 AM, 18.4342384338379
7/30/2025 2:35:00 AM, 7/30/2025 6:35:00 AM, 18.0586585998535
7/30/2025 2:36:00 AM, 7/30/2025 6:36:00 AM, 18.0586585998535
7/30/2025 2:37:00 AM, 7/30/2025 6:37:00 AM, 18.0586585998535
7/30/2025 2:38:00 AM, 7/30/2025 6:38:00 AM, 21.3643474578857
7/30/2025 2:39:00 AM, 7/30/2025 6:39:00 AM, 22.2805767059326
7/30/2025 2:40:00 AM, 7/30/2025 6:40:00 AM, 22.4422569274902
7/30/2025 2:41:00 AM, 7/30/2025 6:41:00 AM, 23.6186008453369
7/30/2025 2:42:00 AM, 7/30/2025 6:42:00 AM, 24.2340240478516
7/30/2025 2:43:00 AM, 7/30/2025 6:43:00 AM, 25.1461277008057
7/30/2025 2:44:00 AM, 7/30/2025 6:44:00 AM, 23.9897956848145
7/30/2025 2:45:00 AM, 7/30/2025 6:45:00 AM, 23.4713497161865
7/30/2025 2:46:00 AM, 7/30/2025 6:46:00 AM, 23.4732990264893
7/30/2025 2:47:00 AM, 7/30/2025 6:47:00 AM, 22.9516563415527
7/30/2025 2:48:00 AM, 7/30/2025 6:48:00 AM, 22.598295211792
7/30/2025 2:49:00 AM, 7/30/2025 6:49:00 AM, 22.3961982727051
7/30/2025 2:50:00 AM, 7/30/2025 6:50:00 AM, 21.4874153137207
7/30/2025 2:51:00 AM, 7/30/2025 6:51:00 AM, 22.0732479095459
7/30/2025 2:52:00 AM, 7/30/2025 6:52:00 AM, 21.5588417053223
7/30/2025 2:53:00 AM, 7/30/2025 6:53:00 AM, 22.0279197692871
7/30/2025 2:54:00 AM, 7/30/2025 6:54:00 AM, 22.732931137085
7/30/2025 2:55:00 AM, 7/30/2025 6:55:00 AM, 23.1714859008789
7/30/2025 2:56:00 AM, 7/30/2025 6:56:00 AM, 22.1176090240479
7/30/2025 2:57:00 AM, 7/30/2025 6:57:00 AM, 21.201021194458
7/30/2025 2:58:00 AM, 7/30/2025 6:58:00 AM, 20.7431983947754
7/30/2025 2:59:00 AM, 7/30/2025 6:59:00 AM, 21.2248840332031
7/30/2025 3:00:00 AM, 7/30/2025 7:00:00 AM, 20.9926280975342
7/30/2025 3:01:00 AM, 7/30/2025 7:01:00 AM, 21.0778942108154
7/30/2025 3:02:00 AM, 7/30/2025 7:02:00 AM, 21.5705623626709
7/30/2025 3:03:00 AM, 7/30/2025 7:03:00 AM, 21.892692565918
7/30/2025 3:04:00 AM, 7/30/2025 7:04:00 AM, 21.9171714782715
7/30/2025 3:05:00 AM, 7/30/2025 7:05:00 AM, 21.2373485565186
7/30/2025 3:06:00 AM, 7/30/2025 7:06:00 AM, 21.0861587524414
7/30/2025 3:07:00 AM, 7/30/2025 7:07:00 AM, 17.7382049560547
7/30/2025 3:08:00 AM, 7/30/2025 7:08:00 AM, 15.0509557723999
7/30/2025 3:09:00 AM, 7/30/2025 7:09:00 AM, 14.6672773361206
7/30/2025 3:10:00 AM, 7/30/2025 7:10:00 AM, 14.2569561004639
7/30/2025 3:11:00 AM, 7/30/2025 7:11:00 AM, 13.7631902694702
7/30/2025 3:12:00 AM, 7/30/2025 7:12:00 AM, 12.3190431594849
7/30/2025 3:13:00 AM, 7/30/2025 7:13:00 AM, 12.5514755249023
7/30/2025 3:14:00 AM, 7/30/2025 7:14:00 AM, 12.9784755706787
7/30/2025 3:15:00 AM, 7/30/2025 7:15:00 AM, 13.4061050415039
7/30/2025 3:16:00 AM, 7/30/2025 7:16:00 AM, 13.4828948974609
7/30/2025 3:17:00 AM, 7/30/2025 7:17:00 AM, 13.039737701416
7/30/2025 3:18:00 AM, 7/30/2025 7:18:00 AM, 12.182692527771
7/30/2025 3:19:00 AM, 7/30/2025 7:19:00 AM, 11.2730226516724
7/30/2025 3:20:00 AM, 7/30/2025 7:20:00 AM, 11.1544485092163
7/30/2025 3:21:00 AM, 7/30/2025 7:21:00 AM, 11.1450576782227
7/30/2025 3:22:00 AM, 7/30/2025 7:22:00 AM, 12.4374408721924
7/30/2025 3:23:00 AM, 7/30/2025 7:23:00 AM, 13.0374040603638
7/30/2025 3:24:00 AM, 7/30/2025 7:24:00 AM, 12.8885469436646
7/30/2025 3:25:00 AM, 7/30/2025 7:25:00 AM, 11.385440826416
7/30/2025 3:26:00 AM, 7/30/2025 7:26:00 AM, 11.441798210144
7/30/2025 3:27:00 AM, 7/30/2025 7:27:00 AM, 10.4840593338013
7/30/2025 3:28:00 AM, 7/30/2025 7:28:00 AM, 10.2741088867187
7/30/2025 3:29:00 AM, 7/30/2025 7:29:00 AM, 10.2764949798584
7/30/2025 3:30:00 AM, 7/30/2025 7:30:00 AM, 10.4737205505371
7/30/2025 3:31:00 AM, 7/30/2025 7:31:00 AM, 10.9279937744141
7/30/2025 3:32:00 AM, 7/30/2025 7:32:00 AM, 10.7028303146362
7/30/2025 3:33:00 AM, 7/30/2025 7:33:00 AM, 12.2162246704102
7/30/2025 3:34:00 AM, 7/30/2025 7:34:00 AM, 13.0941791534424
7/30/2025 3:35:00 AM, 7/30/2025 7:35:00 AM, 13.4186763763428
7/30/2025 3:36:00 AM, 7/30/2025 7:36:00 AM, 13.2163677215576
7/30/2025 3:37:00 AM, 7/30/2025 7:37:00 AM, 13.1779556274414
7/30/2025 3:38:00 AM, 7/30/2025 7:38:00 AM, 13.1779556274414
7/30/2025 3:39:00 AM, 7/30/2025 7:39:00 AM, 12.241024017334
7/30/2025 3:40:00 AM, 7/30/2025 7:40:00 AM, 12.5080966949463
7/30/2025 3:41:00 AM, 7/30/2025 7:41:00 AM, 13.5138130187988
7/30/2025 3:42:00 AM, 7/30/2025 7:42:00 AM, 14.6908645629883
7/30/2025 3:43:00 AM, 7/30/2025 7:43:00 AM, 14.3011703491211
7/30/2025 3:44:00 AM, 7/30/2025 7:44:00 AM, 15.7641353607178
7/30/2025 3:45:00 AM, 7/30/2025 7:45:00 AM, 14.517481803894
7/30/2025 3:46:00 AM, 7/30/2025 7:46:00 AM, 14.3547134399414
7/30/2025 3:47:00 AM, 7/30/2025 7:47:00 AM, 13.7129039764404
7/30/2025 3:48:00 AM, 7/30/2025 7:48:00 AM, 13.529390335083
7/30/2025 3:49:00 AM, 7/30/2025 7:49:00 AM, 13.7489223480225
7/30/2025 3:50:00 AM, 7/30/2025 7:50:00 AM, 13.4307451248169
7/30/2025 3:51:00 AM, 7/30/2025 7:51:00 AM, 12.9304571151733
7/30/2025 3:52:00 AM, 7/30/2025 7:52:00 AM, 13.1752414703369
7/30/2025 3:53:00 AM, 7/30/2025 7:53:00 AM, 13.4258365631104
7/30/2025 3:54:00 AM, 7/30/2025 7:54:00 AM, 13.1547956466675
7/30/2025 3:55:00 AM, 7/30/2025 7:55:00 AM, 13.2198047637939
7/30/2025 3:56:00 AM, 7/30/2025 7:56:00 AM, 13.2880373001099
7/30/2025 3:57:00 AM, 7/30/2025 7:57:00 AM, 13.4294176101685
7/30/2025 3:58:00 AM, 7/30/2025 7:58:00 AM, 13.8021669387817
7/30/2025 3:59:00 AM, 7/30/2025 7:59:00 AM, 14.0139513015747
7/30/2025 4:00:00 AM, 7/30/2025 8:00:00 AM, 13.6802453994751
7/30/2025 4:01:00 AM, 7/30/2025 8:01:00 AM, 13.376070022583
7/30/2025 4:02:00 AM, 7/30/2025 8:02:00 AM, 14.2565832138062
7/30/2025 4:03:00 AM, 7/30/2025 8:03:00 AM, 14.7541236877441
7/30/2025 4:04:00 AM, 7/30/2025 8:04:00 AM, 14.5261974334717
7/30/2025 4:05:00 AM, 7/30/2025 8:05:00 AM, 14.5967578887939
7/30/2025 4:06:00 AM, 7/30/2025 8:06:00 AM, 14.9893646240234
7/30/2025 4:07:00 AM, 7/30/2025 8:07:00 AM, 14.729022026062
7/30/2025 4:08:00 AM, 7/30/2025 8:08:00 AM, 14.2214469909668
7/30/2025 4:09:00 AM, 7/30/2025 8:09:00 AM, 13.9910678863525
7/30/2025 4:10:00 AM, 7/30/2025 8:10:00 AM, 13.7831106185913
7/30/2025 4:11:00 AM, 7/30/2025 8:11:00 AM, 14.6942367553711
7/30/2025 4:12:00 AM, 7/30/2025 8:12:00 AM, 15.9273872375488
7/30/2025 4:13:00 AM, 7/30/2025 8:13:00 AM, 14.144962310791
7/30/2025 4:14:00 AM, 7/30/2025 8:14:00 AM, 13.3867492675781
7/30/2025 4:15:00 AM, 7/30/2025 8:15:00 AM, 14.7213134765625
7/30/2025 4:16:00 AM, 7/30/2025 8:16:00 AM, 15.4943027496338
7/30/2025 4:17:00 AM, 7/30/2025 8:17:00 AM, 15.5731267929077
7/30/2025 4:18:00 AM, 7/30/2025 8:18:00 AM, 13.7428150177002
7/30/2025 4:19:00 AM, 7/30/2025 8:19:00 AM, 14.6862697601318
7/30/2025 4:20:00 AM, 7/30/2025 8:20:00 AM, 14.7354125976563
7/30/2025 4:21:00 AM, 7/30/2025 8:21:00 AM, 13.6037397384644
7/30/2025 4:22:00 AM, 7/30/2025 8:22:00 AM, 13.4052286148071
7/30/2025 4:23:00 AM, 7/30/2025 8:23:00 AM, 13.2590017318726
7/30/2025 4:24:00 AM, 7/30/2025 8:24:00 AM, 13.0482406616211
7/30/2025 4:25:00 AM, 7/30/2025 8:25:00 AM, 14.1381826400757
7/30/2025 4:26:00 AM, 7/30/2025 8:26:00 AM, 15.17200756073
7/30/2025 4:27:00 AM, 7/30/2025 8:27:00 AM, 15.7992639541626
7/30/2025 4:28:00 AM, 7/30/2025 8:28:00 AM, 17.0770530700684
7/30/2025 4:29:00 AM, 7/30/2025 8:29:00 AM, 18.6795501708984
7/30/2025 4:30:00 AM, 7/30/2025 8:30:00 AM, 18.8353862762451
7/30/2025 4:31:00 AM, 7/30/2025 8:31:00 AM, 18.1658058166504
7/30/2025 4:32:00 AM, 7/30/2025 8:32:00 AM, 17.9809837341309
7/30/2025 4:33:00 AM, 7/30/2025 8:33:00 AM, 18.3952598571777
7/30/2025 4:34:00 AM, 7/30/2025 8:34:00 AM, 16.1088466644287
7/30/2025 4:35:00 AM, 7/30/2025 8:35:00 AM, 14.9689807891846
7/30/2025 4:36:00 AM, 7/30/2025 8:36:00 AM, 15.0624380111694
7/30/2025 4:37:00 AM, 7/30/2025 8:37:00 AM, 16.0149250030518
7/30/2025 4:38:00 AM, 7/30/2025 8:38:00 AM, 15.9954271316528
7/30/2025 4:39:00 AM, 7/30/2025 8:39:00 AM, 15.9954271316528
7/30/2025 4:40:00 AM, 7/30/2025 8:40:00 AM, 14.3805570602417
7/30/2025 4:41:00 AM, 7/30/2025 8:41:00 AM, 14.2208442687988
7/30/2025 4:42:00 AM, 7/30/2025 8:42:00 AM, 14.6270360946655
7/30/2025 4:43:00 AM, 7/30/2025 8:43:00 AM, 14.1571826934814
7/30/2025 4:44:00 AM, 7/30/2025 8:44:00 AM, 13.9513359069824
7/30/2025 4:45:00 AM, 7/30/2025 8:45:00 AM, 13.4972534179688
7/30/2025 4:46:00 AM, 7/30/2025 8:46:00 AM, 13.3010168075562
7/30/2025 4:47:00 AM, 7/30/2025 8:47:00 AM, 12.9181146621704
7/30/2025 4:48:00 AM, 7/30/2025 8:48:00 AM, 12.8204431533813
7/30/2025 4:49:00 AM, 7/30/2025 8:49:00 AM, 13.112720489502
7/30/2025 4:50:00 AM, 7/30/2025 8:50:00 AM, 12.6029996871948
7/30/2025 4:51:00 AM, 7/30/2025 8:51:00 AM, 12.4573335647583
7/30/2025 4:52:00 AM, 7/30/2025 8:52:00 AM, 12.9500160217285
7/30/2025 4:53:00 AM, 7/30/2025 8:53:00 AM, 15.178768157959
7/30/2025 4:54:00 AM, 7/30/2025 8:54:00 AM, 15.70556640625
7/30/2025 4:55:00 AM, 7/30/2025 8:55:00 AM, 17.2970409393311
7/30/2025 4:56:00 AM, 7/30/2025 8:56:00 AM, 18.7957515716553
7/30/2025 4:57:00 AM, 7/30/2025 8:57:00 AM, 19.4048957824707
7/30/2025 4:58:00 AM, 7/30/2025 8:58:00 AM, 19.6054382324219
7/30/2025 4:59:00 AM, 7/30/2025 8:59:00 AM, 20.6289978027344
7/30/2025 5:00:00 AM, 7/30/2025 9:00:00 AM, 21.2699851989746
7/30/2025 5:01:00 AM, 7/30/2025 9:01:00 AM, 21.0465126037598
7/30/2025 5:02:00 AM, 7/30/2025 9:02:00 AM, 20.8827342987061
7/30/2025 5:03:00 AM, 7/30/2025 9:03:00 AM, 22.0789852142334
7/30/2025 5:04:00 AM, 7/30/2025 9:04:00 AM, 21.5703372955322
7/30/2025 5:05:00 AM, 7/30/2025 9:05:00 AM, 21.1590385437012
7/30/2025 5:06:00 AM, 7/30/2025 9:06:00 AM, 19.3348731994629
7/30/2025 5:07:00 AM, 7/30/2025 9:07:00 AM, 18.9411106109619
7/30/2025 5:08:00 AM, 7/30/2025 9:08:00 AM, 19.9508514404297
7/30/2025 5:09:00 AM, 7/30/2025 9:09:00 AM, 19.9433670043945
7/30/2025 5:10:00 AM, 7/30/2025 9:10:00 AM, 20.1405944824219
7/30/2025 5:11:00 AM, 7/30/2025 9:11:00 AM, 20.4429378509521
7/30/2025 5:12:00 AM, 7/30/2025 9:12:00 AM, 19.7525615692139
7/30/2025 5:13:00 AM, 7/30/2025 9:13:00 AM, 19.3902072906494
7/30/2025 5:14:00 AM, 7/30/2025 9:14:00 AM, 19.338888168335
7/30/2025 5:15:00 AM, 7/30/2025 9:15:00 AM, 19.0407848358154
7/30/2025 5:16:00 AM, 7/30/2025 9:16:00 AM, 18.8632564544678
7/30/2025 5:17:00 AM, 7/30/2025 9:17:00 AM, 18.9482650756836
7/30/2025 5:18:00 AM, 7/30/2025 9:18:00 AM, 18.6502075195313
7/30/2025 5:19:00 AM, 7/30/2025 9:19:00 AM, 19.159122467041
7/30/2025 5:20:00 AM, 7/30/2025 9:20:00 AM, 19.3343238830566
7/30/2025 5:21:00 AM, 7/30/2025 9:21:00 AM, 19.5978851318359
7/30/2025 5:22:00 AM, 7/30/2025 9:22:00 AM, 20.3680648803711
7/30/2025 5:23:00 AM, 7/30/2025 9:23:00 AM, 20.7723693847656
7/30/2025 5:24:00 AM, 7/30/2025 9:24:00 AM, 20.9886054992676
7/30/2025 5:25:00 AM, 7/30/2025 9:25:00 AM, 21.4610023498535
7/30/2025 5:26:00 AM, 7/30/2025 9:26:00 AM, 21.2851657867432
7/30/2025 5:27:00 AM, 7/30/2025 9:27:00 AM, 20.9877891540527
7/30/2025 5:28:00 AM, 7/30/2025 9:28:00 AM, 21.7210426330566
7/30/2025 5:29:00 AM, 7/30/2025 9:29:00 AM, 21.9298114776611
7/30/2025 5:30:00 AM, 7/30/2025 9:30:00 AM, 23.847412109375
7/30/2025 5:31:00 AM, 7/30/2025 9:31:00 AM, 23.4734439849854
7/30/2025 5:32:00 AM, 7/30/2025 9:32:00 AM, 23.3025703430176
7/30/2025 5:33:00 AM, 7/30/2025 9:33:00 AM, 23.5859851837158
7/30/2025 5:34:00 AM, 7/30/2025 9:34:00 AM, 23.4374027252197
7/30/2025 5:35:00 AM, 7/30/2025 9:35:00 AM, 22.94602394104
7/30/2025 5:36:00 AM, 7/30/2025 9:36:00 AM, 23.1146240234375
7/30/2025 5:37:00 AM, 7/30/2025 9:37:00 AM, 23.0069789886475
7/30/2025 5:38:00 AM, 7/30/2025 9:38:00 AM, 22.8268070220947
7/30/2025 5:39:00 AM, 7/30/2025 9:39:00 AM, 23.0664558410645
7/30/2025 5:40:00 AM, 7/30/2025 9:40:00 AM, 23.0664558410645
7/30/2025 5:41:00 AM, 7/30/2025 9:41:00 AM, 23.3218307495117
7/30/2025 5:42:00 AM, 7/30/2025 9:42:00 AM, 23.1193790435791
7/30/2025 5:43:00 AM, 7/30/2025 9:43:00 AM, 22.9199028015137
7/30/2025 5:44:00 AM, 7/30/2025 9:44:00 AM, 23.1233329772949
7/30/2025 5:45:00 AM, 7/30/2025 9:45:00 AM, 23.4169406890869
7/30/2025 5:46:00 AM, 7/30/2025 9:46:00 AM, 22.3859252929688
7/30/2025 5:47:00 AM, 7/30/2025 9:47:00 AM, 22.2385292053223
7/30/2025 5:48:00 AM, 7/30/2025 9:48:00 AM, 21.7417373657227
7/30/2025 5:49:00 AM, 7/30/2025 9:49:00 AM, 21.778003692627
7/30/2025 5:50:00 AM, 7/30/2025 9:50:00 AM, 21.856538772583
7/30/2025 5:51:00 AM, 7/30/2025 9:51:00 AM, 21.5977802276611
7/30/2025 5:52:00 AM, 7/30/2025 9:52:00 AM, 21.5415802001953
7/30/2025 5:53:00 AM, 7/30/2025 9:53:00 AM, 21.8455677032471
7/30/2025 5:54:00 AM, 7/30/2025 9:54:00 AM, 23.8680210113525
7/30/2025 5:55:00 AM, 7/30/2025 9:55:00 AM, 24.8317375183105
7/30/2025 5:56:00 AM, 7/30/2025 9:56:00 AM, 24.112735748291
7/30/2025 5:57:00 AM, 7/30/2025 9:57:00 AM, 24.8804378509521
7/30/2025 5:58:00 AM, 7/30/2025 9:58:00 AM, 24.5389251708984
7/30/2025 5:59:00 AM, 7/30/2025 9:59:00 AM, 24.1877574920654
7/30/2025 6:00:00 AM, 7/30/2025 10:00:00 AM, 24.3808765411377
7/30/2025 6:01:00 AM, 7/30/2025 10:01:00 AM, 23.8044013977051
7/30/2025 6:02:00 AM, 7/30/2025 10:02:00 AM, 23.6216907501221
7/30/2025 6:03:00 AM, 7/30/2025 10:03:00 AM, 23.7717208862305
7/30/2025 6:04:00 AM, 7/30/2025 10:04:00 AM, 23.7559471130371
7/30/2025 6:05:00 AM, 7/30/2025 10:05:00 AM, 23.7412033081055
7/30/2025 6:06:00 AM, 7/30/2025 10:06:00 AM, 23.4996166229248
7/30/2025 6:07:00 AM, 7/30/2025 10:07:00 AM, 23.5374336242676
7/30/2025 6:08:00 AM, 7/30/2025 10:08:00 AM, 23.9218902587891
7/30/2025 6:09:00 AM, 7/30/2025 10:09:00 AM, 24.2772941589355
7/30/2025 6:10:00 AM, 7/30/2025 10:10:00 AM, 24.1529159545898
7/30/2025 6:11:00 AM, 7/30/2025 10:11:00 AM, 23.4789867401123
7/30/2025 6:12:00 AM, 7/30/2025 10:12:00 AM, 22.743896484375
7/30/2025 6:13:00 AM, 7/30/2025 10:13:00 AM, 23.0462684631348
7/30/2025 6:14:00 AM, 7/30/2025 10:14:00 AM, 23.3223476409912
7/30/2025 6:15:00 AM, 7/30/2025 10:15:00 AM, 23.4793853759766
7/30/2025 6:16:00 AM, 7/30/2025 10:16:00 AM, 23.195426940918
7/30/2025 6:17:00 AM, 7/30/2025 10:17:00 AM, 23.1181869506836
7/30/2025 6:18:00 AM, 7/30/2025 10:18:00 AM, 23.6959438323975
7/30/2025 6:19:00 AM, 7/30/2025 10:19:00 AM, 24.6365661621094
7/30/2025 6:20:00 AM, 7/30/2025 10:20:00 AM, 24.7817058563232
7/30/2025 6:21:00 AM, 7/30/2025 10:21:00 AM, 25.1033363342285
7/30/2025 6:22:00 AM, 7/30/2025 10:22:00 AM, 25.4249992370605
7/30/2025 6:23:00 AM, 7/30/2025 10:23:00 AM, 25.2854270935059
7/30/2025 6:24:00 AM, 7/30/2025 10:24:00 AM, 25.5826377868652
7/30/2025 6:25:00 AM, 7/30/2025 10:25:00 AM, 26.2525749206543
7/30/2025 6:26:00 AM, 7/30/2025 10:26:00 AM, 25.9340515136719
7/30/2025 6:27:00 AM, 7/30/2025 10:27:00 AM, 25.9281387329102
7/30/2025 6:28:00 AM, 7/30/2025 10:28:00 AM, 25.618932723999
7/30/2025 6:29:00 AM, 7/30/2025 10:29:00 AM, 25.3892421722412
7/30/2025 6:30:00 AM, 7/30/2025 10:30:00 AM, 25.1098041534424
7/30/2025 6:31:00 AM, 7/30/2025 10:31:00 AM, 25.0813102722168
7/30/2025 6:32:00 AM, 7/30/2025 10:32:00 AM, 25.2521190643311
7/30/2025 6:33:00 AM, 7/30/2025 10:33:00 AM, 25.3252506256104
7/30/2025 6:34:00 AM, 7/30/2025 10:34:00 AM, 24.9994201660156
7/30/2025 6:35:00 AM, 7/30/2025 10:35:00 AM, 25.2536201477051
7/30/2025 6:36:00 AM, 7/30/2025 10:36:00 AM, 25.2482261657715
7/30/2025 6:37:00 AM, 7/30/2025 10:37:00 AM, 24.9524974822998
7/30/2025 6:38:00 AM, 7/30/2025 10:38:00 AM, 25.0993137359619
7/30/2025 6:39:00 AM, 7/30/2025 10:39:00 AM, 24.9478511810303
7/30/2025 6:40:00 AM, 7/30/2025 10:40:00 AM, 24.9087600708008
7/30/2025 6:41:00 AM, 7/30/2025 10:41:00 AM, 24.9087600708008
7/30/2025 6:42:00 AM, 7/30/2025 10:42:00 AM, 25.7398624420166
7/30/2025 6:43:00 AM, 7/30/2025 10:43:00 AM, 27.3033809661865
7/30/2025 6:44:00 AM, 7/30/2025 10:44:00 AM, 26.3810119628906
7/30/2025 6:45:00 AM, 7/30/2025 10:45:00 AM, 26.3987483978271
7/30/2025 6:46:00 AM, 7/30/2025 10:46:00 AM, 25.9175662994385
7/30/2025 6:47:00 AM, 7/30/2025 10:47:00 AM, 25.9453125
7/30/2025 6:48:00 AM, 7/30/2025 10:48:00 AM, 25.9166698455811
7/30/2025 6:49:00 AM, 7/30/2025 10:49:00 AM, 25.9435443878174
7/30/2025 6:50:00 AM, 7/30/2025 10:50:00 AM, 25.0134963989258
7/30/2025 6:51:00 AM, 7/30/2025 10:51:00 AM, 24.6783542633057
7/30/2025 6:52:00 AM, 7/30/2025 10:52:00 AM, 24.1722431182861
7/30/2025 6:53:00 AM, 7/30/2025 10:53:00 AM, 22.7458934783936
7/30/2025 6:54:00 AM, 7/30/2025 10:54:00 AM, 21.8649883270264
7/30/2025 6:55:00 AM, 7/30/2025 10:55:00 AM, 17.7775936126709
7/30/2025 6:56:00 AM, 7/30/2025 10:56:00 AM, 20.9983501434326
7/30/2025 6:57:00 AM, 7/30/2025 10:57:00 AM, 21.8253650665283
7/30/2025 6:58:00 AM, 7/30/2025 10:58:00 AM, 20.353479385376
7/30/2025 6:59:00 AM, 7/30/2025 10:59:00 AM, 21.2789173126221
7/30/2025 7:00:00 AM, 7/30/2025 11:00:00 AM, 21.023775100708
7/30/2025 7:01:00 AM, 7/30/2025 11:01:00 AM, 21.1389656066895
7/30/2025 7:02:00 AM, 7/30/2025 11:02:00 AM, 20.486385345459
7/30/2025 7:03:00 AM, 7/30/2025 11:03:00 AM, 20.1573619842529
7/30/2025 7:04:00 AM, 7/30/2025 11:04:00 AM, 19.391845703125
7/30/2025 7:05:00 AM, 7/30/2025 11:05:00 AM, 20.0492839813232
7/30/2025 7:06:00 AM, 7/30/2025 11:06:00 AM, 19.8543376922607
7/30/2025 7:07:00 AM, 7/30/2025 11:07:00 AM, 19.1131439208984
7/30/2025 7:08:00 AM, 7/30/2025 11:08:00 AM, 21.8520641326904
7/30/2025 7:09:00 AM, 7/30/2025 11:09:00 AM, 22.5073356628418
7/30/2025 7:10:00 AM, 7/30/2025 11:10:00 AM, 20.0905647277832
7/30/2025 7:11:00 AM, 7/30/2025 11:11:00 AM, 21.8096580505371
7/30/2025 7:12:00 AM, 7/30/2025 11:12:00 AM, 23.3253345489502
7/30/2025 7:13:00 AM, 7/30/2025 11:13:00 AM, 28.2125358581543
7/30/2025 7:14:00 AM, 7/30/2025 11:14:00 AM, 24.0204544067383
7/30/2025 7:15:00 AM, 7/30/2025 11:15:00 AM, 23.8424243927002
7/30/2025 7:16:00 AM, 7/30/2025 11:16:00 AM, 20.4776153564453
7/30/2025 7:17:00 AM, 7/30/2025 11:17:00 AM, 18.9524192810059
7/30/2025 7:18:00 AM, 7/30/2025 11:18:00 AM, 18.6728591918945
7/30/2025 7:19:00 AM, 7/30/2025 11:19:00 AM, 20.1916809082031
7/30/2025 7:20:00 AM, 7/30/2025 11:20:00 AM, 21.856143951416
7/30/2025 7:21:00 AM, 7/30/2025 11:21:00 AM, 21.4761199951172
7/30/2025 7:22:00 AM, 7/30/2025 11:22:00 AM, 21.6994705200195
7/30/2025 7:23:00 AM, 7/30/2025 11:23:00 AM, 21.261625289917
7/30/2025 7:24:00 AM, 7/30/2025 11:24:00 AM, 20.7503528594971
7/30/2025 7:25:00 AM, 7/30/2025 11:25:00 AM, 20.8560810089111
7/30/2025 7:26:00 AM, 7/30/2025 11:26:00 AM, 20.1356105804443
7/30/2025 7:27:00 AM, 7/30/2025 11:27:00 AM, 17.5454483032227
7/30/2025 7:28:00 AM, 7/30/2025 11:28:00 AM, 17.7148895263672
7/30/2025 7:29:00 AM, 7/30/2025 11:29:00 AM, 15.7208003997803
7/30/2025 7:30:00 AM, 7/30/2025 11:30:00 AM, 15.1686573028564
7/30/2025 7:31:00 AM, 7/30/2025 11:31:00 AM, 18.1794033050537
7/30/2025 7:32:00 AM, 7/30/2025 11:32:00 AM, 20.006685256958
7/30/2025 7:33:00 AM, 7/30/2025 11:33:00 AM, 20.7859630584717
7/30/2025 7:34:00 AM, 7/30/2025 11:34:00 AM, 20.7823734283447
7/30/2025 7:35:00 AM, 7/30/2025 11:35:00 AM, 19.129695892334
7/30/2025 7:36:00 AM, 7/30/2025 11:36:00 AM, 19.1396179199219
7/30/2025 7:37:00 AM, 7/30/2025 11:37:00 AM, 15.1762704849243
7/30/2025 7:38:00 AM, 7/30/2025 11:38:00 AM, 14.0508880615234
7/30/2025 7:39:00 AM, 7/30/2025 11:39:00 AM, 14.1022939682007
7/30/2025 7:40:00 AM, 7/30/2025 11:40:00 AM, 12.0632390975952
7/30/2025 7:41:00 AM, 7/30/2025 11:41:00 AM, 11.585334777832
7/30/2025 7:42:00 AM, 7/30/2025 11:42:00 AM, 11.585334777832
7/30/2025 7:43:00 AM, 7/30/2025 11:43:00 AM, 11.5703325271606
7/30/2025 7:44:00 AM, 7/30/2025 11:44:00 AM, 11.7378625869751
7/30/2025 7:45:00 AM, 7/30/2025 11:45:00 AM, 12.6237621307373
7/30/2025 7:46:00 AM, 7/30/2025 11:46:00 AM, 10.7885036468506
7/30/2025 7:47:00 AM, 7/30/2025 11:47:00 AM, 9.01243686676025
7/30/2025 7:48:00 AM, 7/30/2025 11:48:00 AM, 9.28750705718994
7/30/2025 7:49:00 AM, 7/30/2025 11:49:00 AM, 10.1996946334839
7/30/2025 7:50:00 AM, 7/30/2025 11:50:00 AM, 12.9324979782104
7/30/2025 7:51:00 AM, 7/30/2025 11:51:00 AM, 13.1169605255127
7/30/2025 7:52:00 AM, 7/30/2025 11:52:00 AM, 12.6291341781616
7/30/2025 7:53:00 AM, 7/30/2025 11:53:00 AM, 12.5125160217285
7/30/2025 7:54:00 AM, 7/30/2025 11:54:00 AM, 12.7695360183716
7/30/2025 7:55:00 AM, 7/30/2025 11:55:00 AM, 12.4863243103027
7/30/2025 7:56:00 AM, 7/30/2025 11:56:00 AM, 14.9851884841919
7/30/2025 7:57:00 AM, 7/30/2025 11:57:00 AM, 14.3746786117554
7/30/2025 7:58:00 AM, 7/30/2025 11:58:00 AM, 14.4159774780273
7/30/2025 7:59:00 AM, 7/30/2025 11:59:00 AM, 14.208701133728
7/30/2025 8:00:00 AM, 7/30/2025 12:00:00 PM, 13.3384895324707
7/30/2025 8:01:00 AM, 7/30/2025 12:01:00 PM, 13.8763771057129
7/30/2025 8:02:00 AM, 7/30/2025 12:02:00 PM, 13.9148616790771
7/30/2025 8:03:00 AM, 7/30/2025 12:03:00 PM, 11.3639307022095
7/30/2025 8:04:00 AM, 7/30/2025 12:04:00 PM, 12.0495405197144
7/30/2025 8:05:00 AM, 7/30/2025 12:05:00 PM, 9.36844253540039
7/30/2025 8:06:00 AM, 7/30/2025 12:06:00 PM, 10.1348142623901
7/30/2025 8:07:00 AM, 7/30/2025 12:07:00 PM, 14.7963743209839
7/30/2025 8:08:00 AM, 7/30/2025 12:08:00 PM, 18.0004978179932
7/30/2025 8:09:00 AM, 7/30/2025 12:09:00 PM, 14.4080200195312
7/30/2025 8:10:00 AM, 7/30/2025 12:10:00 PM, 13.0722761154175
7/30/2025 8:11:00 AM, 7/30/2025 12:11:00 PM, 16.5330410003662
7/30/2025 8:12:00 AM, 7/30/2025 12:12:00 PM, 18.1025581359863
7/30/2025 8:13:00 AM, 7/30/2025 12:13:00 PM, 19.7282619476318
7/30/2025 8:14:00 AM, 7/30/2025 12:14:00 PM, 20.6375408172607
7/30/2025 8:15:00 AM, 7/30/2025 12:15:00 PM, 20.6349105834961
7/30/2025 8:16:00 AM, 7/30/2025 12:16:00 PM, 20.3924961090088
7/30/2025 8:17:00 AM, 7/30/2025 12:17:00 PM, 20.5199012756348
7/30/2025 8:18:00 AM, 7/30/2025 12:18:00 PM, 21.1242179870605
7/30/2025 8:19:00 AM, 7/30/2025 12:19:00 PM, 21.1557273864746
7/30/2025 8:20:00 AM, 7/30/2025 12:20:00 PM, 21.4663829803467
7/30/2025 8:21:00 AM, 7/30/2025 12:21:00 PM, 21.0645313262939
7/30/2025 8:22:00 AM, 7/30/2025 12:22:00 PM, 20.8065414428711
7/30/2025 8:23:00 AM, 7/30/2025 12:23:00 PM, 17.6330852508545
7/30/2025 8:24:00 AM, 7/30/2025 12:24:00 PM, 18.1831569671631
7/30/2025 8:25:00 AM, 7/30/2025 12:25:00 PM, 20.397008895874
7/30/2025 8:26:00 AM, 7/30/2025 12:26:00 PM, 22.0094242095947
7/30/2025 8:27:00 AM, 7/30/2025 12:27:00 PM, 20.9095211029053
7/30/2025 8:28:00 AM, 7/30/2025 12:28:00 PM, 20.3127059936523
7/30/2025 8:29:00 AM, 7/30/2025 12:29:00 PM, 20.0071811676025
7/30/2025 8:30:00 AM, 7/30/2025 12:30:00 PM, 22.3986263275146
7/30/2025 8:31:00 AM, 7/30/2025 12:31:00 PM, 21.7487983703613
7/30/2025 8:32:00 AM, 7/30/2025 12:32:00 PM, 21.8697052001953
7/30/2025 8:33:00 AM, 7/30/2025 12:33:00 PM, 21.7559795379639
7/30/2025 8:34:00 AM, 7/30/2025 12:34:00 PM, 20.9298133850098
7/30/2025 8:35:00 AM, 7/30/2025 12:35:00 PM, 20.6772232055664
7/30/2025 8:36:00 AM, 7/30/2025 12:36:00 PM, 20.2190570831299
7/30/2025 8:37:00 AM, 7/30/2025 12:37:00 PM, 21.3772754669189
7/30/2025 8:38:00 AM, 7/30/2025 12:38:00 PM, 22.4490547180176
7/30/2025 8:39:00 AM, 7/30/2025 12:39:00 PM, 21.5010261535645
7/30/2025 8:40:00 AM, 7/30/2025 12:40:00 PM, 20.5209350585937
7/30/2025 8:41:00 AM, 7/30/2025 12:41:00 PM, 18.681468963623
7/30/2025 8:42:00 AM, 7/30/2025 12:42:00 PM, 18.4422569274902
7/30/2025 8:43:00 AM, 7/30/2025 12:43:00 PM, 18.4422569274902
7/30/2025 8:44:00 AM, 7/30/2025 12:44:00 PM, 18.5091094970703
7/30/2025 8:45:00 AM, 7/30/2025 12:45:00 PM, 18.979248046875
7/30/2025 8:46:00 AM, 7/30/2025 12:46:00 PM, 18.8720302581787
7/30/2025 8:47:00 AM, 7/30/2025 12:47:00 PM, 18.7252941131592
7/30/2025 8:48:00 AM, 7/30/2025 12:48:00 PM, 19.0779399871826
7/30/2025 8:49:00 AM, 7/30/2025 12:49:00 PM, 20.0583457946777
7/30/2025 8:50:00 AM, 7/30/2025 12:50:00 PM, 19.5248336791992
7/30/2025 8:51:00 AM, 7/30/2025 12:51:00 PM, 17.5689888000488
7/30/2025 8:52:00 AM, 7/30/2025 12:52:00 PM, 16.1274070739746
7/30/2025 8:53:00 AM, 7/30/2025 12:53:00 PM, 16.5858554840088
7/30/2025 8:54:00 AM, 7/30/2025 12:54:00 PM, 16.9912910461426
7/30/2025 8:55:00 AM, 7/30/2025 12:55:00 PM, 17.155948638916
7/30/2025 8:56:00 AM, 7/30/2025 12:56:00 PM, 13.1034278869629
7/30/2025 8:57:00 AM, 7/30/2025 12:57:00 PM, 12.6096286773682
7/30/2025 8:58:00 AM, 7/30/2025 12:58:00 PM, 12.5916786193848
7/30/2025 8:59:00 AM, 7/30/2025 12:59:00 PM, 13.168402671814
7/30/2025 9:00:00 AM, 7/30/2025 1:00:00 PM, 13.169246673584
7/30/2025 9:01:00 AM, 7/30/2025 1:01:00 PM, 13.3468685150146
7/30/2025 9:02:00 AM, 7/30/2025 1:02:00 PM, 13.7339639663696
7/30/2025 9:03:00 AM, 7/30/2025 1:03:00 PM, 13.606481552124
7/30/2025 9:04:00 AM, 7/30/2025 1:04:00 PM, 13.5509462356567
7/30/2025 9:05:00 AM, 7/30/2025 1:05:00 PM, 13.7587490081787
7/30/2025 9:06:00 AM, 7/30/2025 1:06:00 PM, 12.6350193023682
7/30/2025 9:07:00 AM, 7/30/2025 1:07:00 PM, 13.8005199432373
7/30/2025 9:08:00 AM, 7/30/2025 1:08:00 PM, 14.0786428451538
7/30/2025 9:09:00 AM, 7/30/2025 1:09:00 PM, 13.4220676422119
7/30/2025 9:10:00 AM, 7/30/2025 1:10:00 PM, 12.9754915237427
7/30/2025 9:11:00 AM, 7/30/2025 1:11:00 PM, 12.6552391052246
7/30/2025 9:12:00 AM, 7/30/2025 1:12:00 PM, 11.9249486923218
7/30/2025 9:13:00 AM, 7/30/2025 1:13:00 PM, 11.8878326416016
7/30/2025 9:14:00 AM, 7/30/2025 1:14:00 PM, 11.6125297546387
7/30/2025 9:15:00 AM, 7/30/2025 1:15:00 PM, 10.6933631896973
7/30/2025 9:16:00 AM, 7/30/2025 1:16:00 PM, 11.1234359741211
7/30/2025 9:17:00 AM, 7/30/2025 1:17:00 PM, 11.0187520980835
7/30/2025 9:18:00 AM, 7/30/2025 1:18:00 PM, 9.93084049224854
7/30/2025 9:19:00 AM, 7/30/2025 1:19:00 PM, 9.76687812805176
7/30/2025 9:20:00 AM, 7/30/2025 1:20:00 PM, 9.79754066467285
7/30/2025 9:21:00 AM, 7/30/2025 1:21:00 PM, 9.33689117431641
7/30/2025 9:22:00 AM, 7/30/2025 1:22:00 PM, 10.4302167892456
7/30/2025 9:23:00 AM, 7/30/2025 1:23:00 PM, 10.754096031189
7/30/2025 9:24:00 AM, 7/30/2025 1:24:00 PM, 11.2998294830322
7/30/2025 9:25:00 AM, 7/30/2025 1:25:00 PM, 11.5802707672119
7/30/2025 9:26:00 AM, 7/30/2025 1:26:00 PM, 11.2914800643921
7/30/2025 9:27:00 AM, 7/30/2025 1:27:00 PM, 10.4271364212036
7/30/2025 9:28:00 AM, 7/30/2025 1:28:00 PM, 9.85616207122803
7/30/2025 9:29:00 AM, 7/30/2025 1:29:00 PM, 10.2835283279419
7/30/2025 9:30:00 AM, 7/30/2025 1:30:00 PM, 9.19286918640137
7/30/2025 9:31:00 AM, 7/30/2025 1:31:00 PM, 9.26828479766846
7/30/2025 9:32:00 AM, 7/30/2025 1:32:00 PM, 9.51584339141846
7/30/2025 9:33:00 AM, 7/30/2025 1:33:00 PM, 10.4082908630371
7/30/2025 9:34:00 AM, 7/30/2025 1:34:00 PM, 10.4267835617065
7/30/2025 9:35:00 AM, 7/30/2025 1:35:00 PM, 9.51686954498291
7/30/2025 9:36:00 AM, 7/30/2025 1:36:00 PM, 8.60912895202637
7/30/2025 9:37:00 AM, 7/30/2025 1:37:00 PM, 8.24797344207764
7/30/2025 9:38:00 AM, 7/30/2025 1:38:00 PM, 9.89114093780518
7/30/2025 9:39:00 AM, 7/30/2025 1:39:00 PM, 9.12241172790527
7/30/2025 9:40:00 AM, 7/30/2025 1:40:00 PM, 8.5937967300415
7/30/2025 9:41:00 AM, 7/30/2025 1:41:00 PM, 8.11133766174316
7/30/2025 9:42:00 AM, 7/30/2025 1:42:00 PM, 8.39815807342529
7/30/2025 9:43:00 AM, 7/30/2025 1:43:00 PM, 8.81054401397705
7/30/2025 9:44:00 AM, 7/30/2025 1:44:00 PM, 8.81054401397705
7/30/2025 9:45:00 AM, 7/30/2025 1:45:00 PM, 8.70434379577637
7/30/2025 9:46:00 AM, 7/30/2025 1:46:00 PM, 9.29182910919189
7/30/2025 9:47:00 AM, 7/30/2025 1:47:00 PM, 9.45335102081299
7/30/2025 9:48:00 AM, 7/30/2025 1:48:00 PM, 9.49586200714111
7/30/2025 9:49:00 AM, 7/30/2025 1:49:00 PM, 9.68591594696045
7/30/2025 9:50:00 AM, 7/30/2025 1:50:00 PM, 10.0561790466309
7/30/2025 9:51:00 AM, 7/30/2025 1:51:00 PM, 10.5152473449707
7/30/2025 9:52:00 AM, 7/30/2025 1:52:00 PM, 11.0844888687134
7/30/2025 9:53:00 AM, 7/30/2025 1:53:00 PM, 13.8025598526001
7/30/2025 9:54:00 AM, 7/30/2025 1:54:00 PM, 14.3615140914917
7/30/2025 9:55:00 AM, 7/30/2025 1:55:00 PM, 14.480583190918
7/30/2025 9:56:00 AM, 7/30/2025 1:56:00 PM, 16.4482345581055
7/30/2025 9:57:00 AM, 7/30/2025 1:57:00 PM, 16.3840656280518
7/30/2025 9:58:00 AM, 7/30/2025 1:58:00 PM, 16.3035087585449
7/30/2025 9:59:00 AM, 7/30/2025 1:59:00 PM, 17.6287078857422
7/30/2025 10:00:00 AM, 7/30/2025 2:00:00 PM, 17.4177055358887
7/30/2025 10:01:00 AM, 7/30/2025 2:01:00 PM, 17.3205699920654
7/30/2025 10:02:00 AM, 7/30/2025 2:02:00 PM, 18.939395904541
7/30/2025 10:03:00 AM, 7/30/2025 2:03:00 PM, 20.2164630889893
7/30/2025 10:04:00 AM, 7/30/2025 2:04:00 PM, 19.4972057342529
7/30/2025 10:05:00 AM, 7/30/2025 2:05:00 PM, 19.6195526123047
7/30/2025 10:06:00 AM, 7/30/2025 2:06:00 PM, 18.7902088165283
7/30/2025 10:07:00 AM, 7/30/2025 2:07:00 PM, 19.3462905883789
7/30/2025 10:08:00 AM, 7/30/2025 2:08:00 PM, 19.2187061309814
7/30/2025 10:09:00 AM, 7/30/2025 2:09:00 PM, 19.375316619873
7/30/2025 10:10:00 AM, 7/30/2025 2:10:00 PM, 19.1283588409424
7/30/2025 10:11:00 AM, 7/30/2025 2:11:00 PM, 19.0179004669189
7/30/2025 10:12:00 AM, 7/30/2025 2:12:00 PM, 18.6727638244629
7/30/2025 10:13:00 AM, 7/30/2025 2:13:00 PM, 20.0501251220703
7/30/2025 10:14:00 AM, 7/30/2025 2:14:00 PM, 18.6748332977295
7/30/2025 10:15:00 AM, 7/30/2025 2:15:00 PM, 21.4526252746582
7/30/2025 10:16:00 AM, 7/30/2025 2:16:00 PM, 14.7449541091919
7/30/2025 10:17:00 AM, 7/30/2025 2:17:00 PM, 13.9737453460693
7/30/2025 10:18:00 AM, 7/30/2025 2:18:00 PM, 13.9450178146362
7/30/2025 10:19:00 AM, 7/30/2025 2:19:00 PM, 13.9476747512817
7/30/2025 10:20:00 AM, 7/30/2025 2:20:00 PM, 11.4600715637207
7/30/2025 10:21:00 AM, 7/30/2025 2:21:00 PM, 11.9576215744019
7/30/2025 10:22:00 AM, 7/30/2025 2:22:00 PM, 8.99834728240967
7/30/2025 10:23:00 AM, 7/30/2025 2:23:00 PM, 9.85362434387207
7/30/2025 10:24:00 AM, 7/30/2025 2:24:00 PM, 11.8914318084717
7/30/2025 10:25:00 AM, 7/30/2025 2:25:00 PM, 12.3944244384766
7/30/2025 10:26:00 AM, 7/30/2025 2:26:00 PM, 14.8174381256104
7/30/2025 10:27:00 AM, 7/30/2025 2:27:00 PM, 14.0150680541992
7/30/2025 10:28:00 AM, 7/30/2025 2:28:00 PM, 12.8679285049438
7/30/2025 10:29:00 AM, 7/30/2025 2:29:00 PM, 11.6008424758911
7/30/2025 10:30:00 AM, 7/30/2025 2:30:00 PM, 11.8457403182983
7/30/2025 10:31:00 AM, 7/30/2025 2:31:00 PM, 12.0353851318359
7/30/2025 10:32:00 AM, 7/30/2025 2:32:00 PM, 11.7378387451172
7/30/2025 10:33:00 AM, 7/30/2025 2:33:00 PM, 9.85470771789551
7/30/2025 10:34:00 AM, 7/30/2025 2:34:00 PM, 10.1077289581299
7/30/2025 10:35:00 AM, 7/30/2025 2:35:00 PM, 10.2712783813477
7/30/2025 10:36:00 AM, 7/30/2025 2:36:00 PM, 9.85911750793457
7/30/2025 10:37:00 AM, 7/30/2025 2:37:00 PM, 9.480055809021
7/30/2025 10:38:00 AM, 7/30/2025 2:38:00 PM, 10.3034048080444
7/30/2025 10:39:00 AM, 7/30/2025 2:39:00 PM, 11.6394338607788
7/30/2025 10:40:00 AM, 7/30/2025 2:40:00 PM, 11.6238660812378
7/30/2025 10:41:00 AM, 7/30/2025 2:41:00 PM, 13.088978767395
7/30/2025 10:42:00 AM, 7/30/2025 2:42:00 PM, 32.6911849975586
7/30/2025 10:43:00 AM, 7/30/2025 2:43:00 PM, 14.8771171569824
7/30/2025 10:44:00 AM, 7/30/2025 2:44:00 PM, 14.2711410522461
7/30/2025 10:45:00 AM, 7/30/2025 2:45:00 PM, 14.2711410522461
7/30/2025 10:46:00 AM, 7/30/2025 2:46:00 PM, 14.3020801544189
7/30/2025 10:47:00 AM, 7/30/2025 2:47:00 PM, 14.9963932037354
7/30/2025 10:48:00 AM, 7/30/2025 2:48:00 PM, 15.1019124984741
7/30/2025 10:49:00 AM, 7/30/2025 2:49:00 PM, 15.234094619751
7/30/2025 10:50:00 AM, 7/30/2025 2:50:00 PM, 13.1977910995483
7/30/2025 10:51:00 AM, 7/30/2025 2:51:00 PM, 11.3189172744751
7/30/2025 10:52:00 AM, 7/30/2025 2:52:00 PM, 10.8154306411743
7/30/2025 10:53:00 AM, 7/30/2025 2:53:00 PM, 10.7571601867676
7/30/2025 10:54:00 AM, 7/30/2025 2:54:00 PM, 11.2947483062744
7/30/2025 10:55:00 AM, 7/30/2025 2:55:00 PM, 12.0034637451172
7/30/2025 10:56:00 AM, 7/30/2025 2:56:00 PM, 12.0553646087646
7/30/2025 10:57:00 AM, 7/30/2025 2:57:00 PM, 11.5338354110718
7/30/2025 10:58:00 AM, 7/30/2025 2:58:00 PM, 11.7323246002197
7/30/2025 10:59:00 AM, 7/30/2025 2:59:00 PM, 10.4837760925293
7/30/2025 11:00:00 AM, 7/30/2025 3:00:00 PM, 8.26846790313721
7/30/2025 11:01:00 AM, 7/30/2025 3:01:00 PM, 8.63649463653564
7/30/2025 11:02:00 AM, 7/30/2025 3:02:00 PM, 9.17385864257813
7/30/2025 11:03:00 AM, 7/30/2025 3:03:00 PM, 10.0647096633911
7/30/2025 11:04:00 AM, 7/30/2025 3:04:00 PM, 10.2865610122681
7/30/2025 11:05:00 AM, 7/30/2025 3:05:00 PM, 10.6849431991577
7/30/2025 11:06:00 AM, 7/30/2025 3:06:00 PM, 10.6900434494019
7/30/2025 11:07:00 AM, 7/30/2025 3:07:00 PM, 11.7588729858398
7/30/2025 11:08:00 AM, 7/30/2025 3:08:00 PM, 13.1352844238281
7/30/2025 11:09:00 AM, 7/30/2025 3:09:00 PM, 12.6475219726563
7/30/2025 11:10:00 AM, 7/30/2025 3:10:00 PM, 13.1279010772705
7/30/2025 11:11:00 AM, 7/30/2025 3:11:00 PM, 13.3318386077881
7/30/2025 11:12:00 AM, 7/30/2025 3:12:00 PM, 12.5785436630249
7/30/2025 11:13:00 AM, 7/30/2025 3:13:00 PM, 12.5437250137329
7/30/2025 11:14:00 AM, 7/30/2025 3:14:00 PM, 13.1206569671631
7/30/2025 11:15:00 AM, 7/30/2025 3:15:00 PM, 13.8121881484985
7/30/2025 11:16:00 AM, 7/30/2025 3:16:00 PM, 14.8193950653076
7/30/2025 11:17:00 AM, 7/30/2025 3:17:00 PM, 15.0752620697021
7/30/2025 11:18:00 AM, 7/30/2025 3:18:00 PM, 14.2654504776001
7/30/2025 11:19:00 AM, 7/30/2025 3:19:00 PM, 13.7676515579224
7/30/2025 11:20:00 AM, 7/30/2025 3:20:00 PM, 12.0272884368896
7/30/2025 11:21:00 AM, 7/30/2025 3:21:00 PM, 11.2892847061157
7/30/2025 11:22:00 AM, 7/30/2025 3:22:00 PM, 11.993332862854
7/30/2025 11:23:00 AM, 7/30/2025 3:23:00 PM, 12.6954736709595
7/30/2025 11:24:00 AM, 7/30/2025 3:24:00 PM, 12.9037570953369
7/30/2025 11:25:00 AM, 7/30/2025 3:25:00 PM, 13.3115396499634
7/30/2025 11:26:00 AM, 7/30/2025 3:26:00 PM, 13.7200736999512
7/30/2025 11:27:00 AM, 7/30/2025 3:27:00 PM, 13.4637479782104
7/30/2025 11:28:00 AM, 7/30/2025 3:28:00 PM, 12.968373298645
7/30/2025 11:29:00 AM, 7/30/2025 3:29:00 PM, 12.9907693862915
7/30/2025 11:30:00 AM, 7/30/2025 3:30:00 PM, 12.7968215942383
7/30/2025 11:31:00 AM, 7/30/2025 3:31:00 PM, 11.9524507522583
7/30/2025 11:32:00 AM, 7/30/2025 3:32:00 PM, 12.7270793914795
7/30/2025 11:33:00 AM, 7/30/2025 3:33:00 PM, 13.5301904678345
7/30/2025 11:34:00 AM, 7/30/2025 3:34:00 PM, 13.2075710296631
7/30/2025 11:35:00 AM, 7/30/2025 3:35:00 PM, 13.175368309021
7/30/2025 11:36:00 AM, 7/30/2025 3:36:00 PM, 16.804370880127
7/30/2025 11:37:00 AM, 7/30/2025 3:37:00 PM, 13.5920572280884
7/30/2025 11:38:00 AM, 7/30/2025 3:38:00 PM, 12.0706367492676
7/30/2025 11:39:00 AM, 7/30/2025 3:39:00 PM, 12.8625812530518
7/30/2025 11:40:00 AM, 7/30/2025 3:40:00 PM, 13.6022834777832
7/30/2025 11:41:00 AM, 7/30/2025 3:41:00 PM, 13.456316947937
7/30/2025 11:42:00 AM, 7/30/2025 3:42:00 PM, 13.61146068573
7/30/2025 11:43:00 AM, 7/30/2025 3:43:00 PM, 13.3048524856567
7/30/2025 11:44:00 AM, 7/30/2025 3:44:00 PM, 13.4580078125
7/30/2025 11:45:00 AM, 7/30/2025 3:45:00 PM, 13.3365993499756
7/30/2025 11:46:00 AM, 7/30/2025 3:46:00 PM, 13.3365993499756
7/30/2025 11:47:00 AM, 7/30/2025 3:47:00 PM, 13.3365993499756
7/30/2025 11:48:00 AM, 7/30/2025 3:48:00 PM, 13.6027889251709
7/30/2025 11:49:00 AM, 7/30/2025 3:49:00 PM, 12.9244565963745
7/30/2025 11:50:00 AM, 7/30/2025 3:50:00 PM, 12.6628923416138
7/30/2025 11:51:00 AM, 7/30/2025 3:51:00 PM, 13.1057558059692
7/30/2025 11:52:00 AM, 7/30/2025 3:52:00 PM, 12.8230609893799
7/30/2025 11:53:00 AM, 7/30/2025 3:53:00 PM, 12.7771186828613
7/30/2025 11:54:00 AM, 7/30/2025 3:54:00 PM, 12.9267110824585
7/30/2025 11:55:00 AM, 7/30/2025 3:55:00 PM, 12.6242113113403
7/30/2025 11:56:00 AM, 7/30/2025 3:56:00 PM, 12.350998878479
7/30/2025 11:57:00 AM, 7/30/2025 3:57:00 PM, 12.1285991668701
7/30/2025 11:58:00 AM, 7/30/2025 3:58:00 PM, 11.9052219390869
7/30/2025 11:59:00 AM, 7/30/2025 3:59:00 PM, 12.516921043396
7/30/2025 12:00:00 PM, 7/30/2025 4:00:00 PM, 12.8169593811035
7/30/2025 12:01:00 PM, 7/30/2025 4:01:00 PM, 12.5487861633301
7/30/2025 12:02:00 PM, 7/30/2025 4:02:00 PM, 12.2032108306885
7/30/2025 12:03:00 PM, 7/30/2025 4:03:00 PM, 12.209153175354
7/30/2025 12:04:00 PM, 7/30/2025 4:04:00 PM, 14.8757705688477
7/30/2025 12:05:00 PM, 7/30/2025 4:05:00 PM, 20.7305068969727
7/30/2025 12:06:00 PM, 7/30/2025 4:06:00 PM, 22.0125694274902
7/30/2025 12:07:00 PM, 7/30/2025 4:07:00 PM, 21.4855461120605
7/30/2025 12:08:00 PM, 7/30/2025 4:08:00 PM, 29.5731887817383
7/30/2025 12:09:00 PM, 7/30/2025 4:09:00 PM, 31.7883644104004
7/30/2025 12:10:00 PM, 7/30/2025 4:10:00 PM, 24.5786609649658
7/30/2025 12:11:00 PM, 7/30/2025 4:11:00 PM, 20.217903137207
7/30/2025 12:12:00 PM, 7/30/2025 4:12:00 PM, 18.8591403961182
7/30/2025 12:13:00 PM, 7/30/2025 4:13:00 PM, 19.906759262085
7/30/2025 12:14:00 PM, 7/30/2025 4:14:00 PM, 20.1463603973389
7/30/2025 12:15:00 PM, 7/30/2025 4:15:00 PM, 21.6634750366211
7/30/2025 12:16:00 PM, 7/30/2025 4:16:00 PM, 22.666072845459
7/30/2025 12:17:00 PM, 7/30/2025 4:17:00 PM, 27.4197273254395
7/30/2025 12:18:00 PM, 7/30/2025 4:18:00 PM, 20.9280586242676
7/30/2025 12:19:00 PM, 7/30/2025 4:19:00 PM, 15.2012500762939
7/30/2025 12:20:00 PM, 7/30/2025 4:20:00 PM, 17.3770446777344
7/30/2025 12:21:00 PM, 7/30/2025 4:21:00 PM, 19.8920154571533
7/30/2025 12:22:00 PM, 7/30/2025 4:22:00 PM, 24.7530784606934
7/30/2025 12:23:00 PM, 7/30/2025 4:23:00 PM, 21.0269298553467
7/30/2025 12:24:00 PM, 7/30/2025 4:24:00 PM, 20.2971420288086
7/30/2025 12:25:00 PM, 7/30/2025 4:25:00 PM, 20.3975467681885
7/30/2025 12:26:00 PM, 7/30/2025 4:26:00 PM, 17.705509185791
7/30/2025 12:27:00 PM, 7/30/2025 4:27:00 PM, 21.0695476531982
7/30/2025 12:28:00 PM, 7/30/2025 4:28:00 PM, 20.3649463653564
7/30/2025 12:29:00 PM, 7/30/2025 4:29:00 PM, 17.9419612884521
7/30/2025 12:30:00 PM, 7/30/2025 4:30:00 PM, 16.8465347290039
7/30/2025 12:31:00 PM, 7/30/2025 4:31:00 PM, 19.3095512390137
7/30/2025 12:32:00 PM, 7/30/2025 4:32:00 PM, 20.9375228881836
7/30/2025 12:33:00 PM, 7/30/2025 4:33:00 PM, 24.9075546264648
7/30/2025 12:34:00 PM, 7/30/2025 4:34:00 PM, 19.5677165985107
7/30/2025 12:35:00 PM, 7/30/2025 4:35:00 PM, 15.2745923995972
7/30/2025 12:36:00 PM, 7/30/2025 4:36:00 PM, 15.5757627487183
7/30/2025 12:37:00 PM, 7/30/2025 4:37:00 PM, 12.6429882049561
7/30/2025 12:38:00 PM, 7/30/2025 4:38:00 PM, 14.8985757827759
7/30/2025 12:39:00 PM, 7/30/2025 4:39:00 PM, 20.7949619293213
7/30/2025 12:40:00 PM, 7/30/2025 4:40:00 PM, 20.4360275268555
7/30/2025 12:41:00 PM, 7/30/2025 4:41:00 PM, 21.4166603088379
7/30/2025 12:42:00 PM, 7/30/2025 4:42:00 PM, 19.6138401031494
7/30/2025 12:43:00 PM, 7/30/2025 4:43:00 PM, 22.1619243621826
7/30/2025 12:44:00 PM, 7/30/2025 4:44:00 PM, 18.238224029541
7/30/2025 12:45:00 PM, 7/30/2025 4:45:00 PM, 12.6169395446777
7/30/2025 12:46:00 PM, 7/30/2025 4:46:00 PM, 13.7225618362427
7/30/2025 12:47:00 PM, 7/30/2025 4:47:00 PM, 14.0594911575317
7/30/2025 12:48:00 PM, 7/30/2025 4:48:00 PM, 14.0594911575317
7/30/2025 12:49:00 PM, 7/30/2025 4:49:00 PM, 11.5365934371948
7/30/2025 12:50:00 PM, 7/30/2025 4:50:00 PM, 10.9030485153198
7/30/2025 12:51:00 PM, 7/30/2025 4:51:00 PM, 12.7729568481445
7/30/2025 12:52:00 PM, 7/30/2025 4:52:00 PM, 12.2508230209351
7/30/2025 12:53:00 PM, 7/30/2025 4:53:00 PM, 11.6780652999878
7/30/2025 12:54:00 PM, 7/30/2025 4:54:00 PM, 12.3056497573853
7/30/2025 12:55:00 PM, 7/30/2025 4:55:00 PM, 13.5153884887695
7/30/2025 12:56:00 PM, 7/30/2025 4:56:00 PM, 13.8538541793823
7/30/2025 12:57:00 PM, 7/30/2025 4:57:00 PM, 12.3856811523437
7/30/2025 12:58:00 PM, 7/30/2025 4:58:00 PM, 10.3355388641357
7/30/2025 12:59:00 PM, 7/30/2025 4:59:00 PM, 11.5313577651978
7/30/2025 1:00:00 PM, 7/30/2025 5:00:00 PM, 14.1168909072876
7/30/2025 1:01:00 PM, 7/30/2025 5:01:00 PM, 14.0597333908081
7/30/2025 1:02:00 PM, 7/30/2025 5:02:00 PM, 15.296181678772
7/30/2025 1:03:00 PM, 7/30/2025 5:03:00 PM, 13.6158580780029
7/30/2025 1:04:00 PM, 7/30/2025 5:04:00 PM, 13.3005132675171
7/30/2025 1:05:00 PM, 7/30/2025 5:05:00 PM, 14.6616735458374
7/30/2025 1:06:00 PM, 7/30/2025 5:06:00 PM, 14.2049045562744
7/30/2025 1:07:00 PM, 7/30/2025 5:07:00 PM, 22.0810451507568
7/30/2025 1:08:00 PM, 7/30/2025 5:08:00 PM, 25.9265689849854
7/30/2025 1:09:00 PM, 7/30/2025 5:09:00 PM, 22.5823364257813
7/30/2025 1:10:00 PM, 7/30/2025 5:10:00 PM, 17.8027725219727
7/30/2025 1:11:00 PM, 7/30/2025 5:11:00 PM, 20.9769916534424
7/30/2025 1:12:00 PM, 7/30/2025 5:12:00 PM, 22.2878398895264
7/30/2025 1:13:00 PM, 7/30/2025 5:13:00 PM, 19.070032119751
7/30/2025 1:14:00 PM, 7/30/2025 5:14:00 PM, 13.3114032745361
7/30/2025 1:15:00 PM, 7/30/2025 5:15:00 PM, 20.7604656219482
7/30/2025 1:16:00 PM, 7/30/2025 5:16:00 PM, 12.7750339508057
7/30/2025 1:17:00 PM, 7/30/2025 5:17:00 PM, 13.9828491210937
7/30/2025 1:18:00 PM, 7/30/2025 5:18:00 PM, 18.1555252075195
7/30/2025 1:19:00 PM, 7/30/2025 5:19:00 PM, 13.5708808898926
7/30/2025 1:20:00 PM, 7/30/2025 5:20:00 PM, 11.8321552276611
7/30/2025 1:21:00 PM, 7/30/2025 5:21:00 PM, 11.2497692108154
7/30/2025 1:22:00 PM, 7/30/2025 5:22:00 PM, 11.8224325180054
7/30/2025 1:23:00 PM, 7/30/2025 5:23:00 PM, 11.3028030395508
7/30/2025 1:24:00 PM, 7/30/2025 5:24:00 PM, 10.8481101989746
7/30/2025 1:25:00 PM, 7/30/2025 5:25:00 PM, 9.65709114074707
7/30/2025 1:26:00 PM, 7/30/2025 5:26:00 PM, 10.4188680648804
7/30/2025 1:27:00 PM, 7/30/2025 5:27:00 PM, 11.0939817428589
7/30/2025 1:28:00 PM, 7/30/2025 5:28:00 PM, 10.1432161331177
7/30/2025 1:29:00 PM, 7/30/2025 5:29:00 PM, 11.7937154769897
7/30/2025 1:30:00 PM, 7/30/2025 5:30:00 PM, 16.3367614746094
7/30/2025 1:31:00 PM, 7/30/2025 5:31:00 PM, 15.3604278564453
7/30/2025 1:32:00 PM, 7/30/2025 5:32:00 PM, 20.0707359313965
7/30/2025 1:33:00 PM, 7/30/2025 5:33:00 PM, 23.733470916748
7/30/2025 1:34:00 PM, 7/30/2025 5:34:00 PM, 20.0912303924561
7/30/2025 1:35:00 PM, 7/30/2025 5:35:00 PM, 19.8907947540283
7/30/2025 1:36:00 PM, 7/30/2025 5:36:00 PM, 17.9707660675049
7/30/2025 1:37:00 PM, 7/30/2025 5:37:00 PM, 19.2224979400635
7/30/2025 1:38:00 PM, 7/30/2025 5:38:00 PM, 15.9161853790283
7/30/2025 1:39:00 PM, 7/30/2025 5:39:00 PM, 18.2545223236084
7/30/2025 1:40:00 PM, 7/30/2025 5:40:00 PM, 19.0187454223633
7/30/2025 1:41:00 PM, 7/30/2025 5:41:00 PM, 20.282434463501
7/30/2025 1:42:00 PM, 7/30/2025 5:42:00 PM, 15.5484495162964
7/30/2025 1:43:00 PM, 7/30/2025 5:43:00 PM, 15.0627212524414
7/30/2025 1:44:00 PM, 7/30/2025 5:44:00 PM, 18.3780498504639
7/30/2025 1:45:00 PM, 7/30/2025 5:45:00 PM, 23.4590320587158
7/30/2025 1:46:00 PM, 7/30/2025 5:46:00 PM, 22.9948291778564
7/30/2025 1:47:00 PM, 7/30/2025 5:47:00 PM, 17.432409286499
7/30/2025 1:48:00 PM, 7/30/2025 5:48:00 PM, 17.9764366149902
7/30/2025 1:49:00 PM, 7/30/2025 5:49:00 PM, 17.9764366149902
7/30/2025 1:50:00 PM, 7/30/2025 5:50:00 PM, 21.9533138275146
7/30/2025 1:51:00 PM, 7/30/2025 5:51:00 PM, 24.313440322876
7/30/2025 1:52:00 PM, 7/30/2025 5:52:00 PM, 18.6397533416748
7/30/2025 1:53:00 PM, 7/30/2025 5:53:00 PM, 20.8010940551758
7/30/2025 1:54:00 PM, 7/30/2025 5:54:00 PM, 19.168550491333
7/30/2025 1:55:00 PM, 7/30/2025 5:55:00 PM, 17.8237838745117
7/30/2025 1:56:00 PM, 7/30/2025 5:56:00 PM, 14.9628486633301
7/30/2025 1:57:00 PM, 7/30/2025 5:57:00 PM, 12.76243019104
7/30/2025 1:58:00 PM, 7/30/2025 5:58:00 PM, 12.691309928894
7/30/2025 1:59:00 PM, 7/30/2025 5:59:00 PM, 15.3716259002686
7/30/2025 2:00:00 PM, 7/30/2025 6:00:00 PM, 21.1548004150391
7/30/2025 2:01:00 PM, 7/30/2025 6:01:00 PM, 21.0217456817627
7/30/2025 2:02:00 PM, 7/30/2025 6:02:00 PM, 17.6993408203125
7/30/2025 2:03:00 PM, 7/30/2025 6:03:00 PM, 26.1927394866943
7/30/2025 2:04:00 PM, 7/30/2025 6:04:00 PM, 16.4488849639893
7/30/2025 2:05:00 PM, 7/30/2025 6:05:00 PM, 20.0223712921143
7/30/2025 2:06:00 PM, 7/30/2025 6:06:00 PM, 19.9815216064453
7/30/2025 2:07:00 PM, 7/30/2025 6:07:00 PM, 16.6103763580322
7/30/2025 2:08:00 PM, 7/30/2025 6:08:00 PM, 15.8700571060181
7/30/2025 2:09:00 PM, 7/30/2025 6:09:00 PM, 11.8039398193359
7/30/2025 2:10:00 PM, 7/30/2025 6:10:00 PM, 15.5369262695313
7/30/2025 2:11:00 PM, 7/30/2025 6:11:00 PM, 26.6113433837891
7/30/2025 2:12:00 PM, 7/30/2025 6:12:00 PM, 20.236515045166
7/30/2025 2:13:00 PM, 7/30/2025 6:13:00 PM, 19.4645099639893
7/30/2025 2:14:00 PM, 7/30/2025 6:14:00 PM, 16.1107559204102
7/30/2025 2:15:00 PM, 7/30/2025 6:15:00 PM, 17.8007678985596
7/30/2025 2:16:00 PM, 7/30/2025 6:16:00 PM, 18.2043991088867
7/30/2025 2:17:00 PM, 7/30/2025 6:17:00 PM, 20.9081916809082
7/30/2025 2:18:00 PM, 7/30/2025 6:18:00 PM, 21.6805820465088
7/30/2025 2:19:00 PM, 7/30/2025 6:19:00 PM, 17.4689407348633
7/30/2025 2:20:00 PM, 7/30/2025 6:20:00 PM, 26.3958473205566
7/30/2025 2:21:00 PM, 7/30/2025 6:21:00 PM, 20.9013328552246
7/30/2025 2:22:00 PM, 7/30/2025 6:22:00 PM, 13.4807424545288
7/30/2025 2:23:00 PM, 7/30/2025 6:23:00 PM, 17.5212802886963
7/30/2025 2:24:00 PM, 7/30/2025 6:24:00 PM, 14.0206670761108
7/30/2025 2:25:00 PM, 7/30/2025 6:25:00 PM, 8.07095527648926
7/30/2025 2:26:00 PM, 7/30/2025 6:26:00 PM, 9.05433368682861
7/30/2025 2:27:00 PM, 7/30/2025 6:27:00 PM, 11.2216548919678
7/30/2025 2:28:00 PM, 7/30/2025 6:28:00 PM, 10.9898471832275
7/30/2025 2:29:00 PM, 7/30/2025 6:29:00 PM, 9.98287487030029
7/30/2025 2:30:00 PM, 7/30/2025 6:30:00 PM, 13.1203956604004
7/30/2025 2:31:00 PM, 7/30/2025 6:31:00 PM, 15.4122457504272
7/30/2025 2:32:00 PM, 7/30/2025 6:32:00 PM, 9.13738346099854
7/30/2025 2:33:00 PM, 7/30/2025 6:33:00 PM, 8.49458503723145
7/30/2025 2:34:00 PM, 7/30/2025 6:34:00 PM, 8.20783042907715
7/30/2025 2:35:00 PM, 7/30/2025 6:35:00 PM, 7.59067630767822
7/30/2025 2:36:00 PM, 7/30/2025 6:36:00 PM, 7.87656164169312
7/30/2025 2:37:00 PM, 7/30/2025 6:37:00 PM, 10.5356884002686
7/30/2025 2:38:00 PM, 7/30/2025 6:38:00 PM, 11.5103816986084
7/30/2025 2:39:00 PM, 7/30/2025 6:39:00 PM, 11.7449769973755
7/30/2025 2:40:00 PM, 7/30/2025 6:40:00 PM, 7.91191625595093
7/30/2025 2:41:00 PM, 7/30/2025 6:41:00 PM, 6.90206670761108
7/30/2025 2:42:00 PM, 7/30/2025 6:42:00 PM, 6.82433271408081
7/30/2025 2:43:00 PM, 7/30/2025 6:43:00 PM, 6.98073720932007
7/30/2025 2:44:00 PM, 7/30/2025 6:44:00 PM, 5.81739187240601
7/30/2025 2:45:00 PM, 7/30/2025 6:45:00 PM, 5.77867031097412
7/30/2025 2:46:00 PM, 7/30/2025 6:46:00 PM, 6.83621454238892
7/30/2025 2:47:00 PM, 7/30/2025 6:47:00 PM, 8.33435821533203
7/30/2025 2:48:00 PM, 7/30/2025 6:48:00 PM, 7.41614294052124
7/30/2025 2:49:00 PM, 7/30/2025 6:49:00 PM, 7.33297061920166
7/30/2025 2:50:00 PM, 7/30/2025 6:50:00 PM, 7.33297061920166
7/30/2025 2:51:00 PM, 7/30/2025 6:51:00 PM, 7.78080272674561
7/30/2025 2:52:00 PM, 7/30/2025 6:52:00 PM, 5.90497016906738
7/30/2025 2:53:00 PM, 7/30/2025 6:53:00 PM, 5.64355373382568
7/30/2025 2:54:00 PM, 7/30/2025 6:54:00 PM, 8.27124118804932
7/30/2025 2:55:00 PM, 7/30/2025 6:55:00 PM, 12.2203855514526
7/30/2025 2:56:00 PM, 7/30/2025 6:56:00 PM, 17.065013885498
7/30/2025 2:57:00 PM, 7/30/2025 6:57:00 PM, 19.8861808776855
7/30/2025 2:58:00 PM, 7/30/2025 6:58:00 PM, 13.646354675293
7/30/2025 2:59:00 PM, 7/30/2025 6:59:00 PM, 12.2669820785522
7/30/2025 3:00:00 PM, 7/30/2025 7:00:00 PM, 9.84425735473633
7/30/2025 3:01:00 PM, 7/30/2025 7:01:00 PM, 7.67171382904053
7/30/2025 3:02:00 PM, 7/30/2025 7:02:00 PM, 7.4076361656189
7/30/2025 3:03:00 PM, 7/30/2025 7:03:00 PM, 8.44059753417969
7/30/2025 3:04:00 PM, 7/30/2025 7:04:00 PM, 8.33104515075684
7/30/2025 3:05:00 PM, 7/30/2025 7:05:00 PM, 7.25006151199341
7/30/2025 3:06:00 PM, 7/30/2025 7:06:00 PM, 9.73300075531006
7/30/2025 3:07:00 PM, 7/30/2025 7:07:00 PM, 8.83092975616455
7/30/2025 3:08:00 PM, 7/30/2025 7:08:00 PM, 8.44438648223877
7/30/2025 3:09:00 PM, 7/30/2025 7:09:00 PM, 9.77067852020264
7/30/2025 3:10:00 PM, 7/30/2025 7:10:00 PM, 9.00400066375732
7/30/2025 3:11:00 PM, 7/30/2025 7:11:00 PM, 8.44747066497803
7/30/2025 3:12:00 PM, 7/30/2025 7:12:00 PM, 8.86049556732178
7/30/2025 3:13:00 PM, 7/30/2025 7:13:00 PM, 8.99908065795898
7/30/2025 3:14:00 PM, 7/30/2025 7:14:00 PM, 9.22528743743896
7/30/2025 3:15:00 PM, 7/30/2025 7:15:00 PM, 8.06011581420898
7/30/2025 3:16:00 PM, 7/30/2025 7:16:00 PM, 6.68971967697144
7/30/2025 3:17:00 PM, 7/30/2025 7:17:00 PM, 9.15060710906982
7/30/2025 3:18:00 PM, 7/30/2025 7:18:00 PM, 12.8405179977417
7/30/2025 3:19:00 PM, 7/30/2025 7:19:00 PM, 15.5140008926392
7/30/2025 3:20:00 PM, 7/30/2025 7:20:00 PM, 11.887092590332
7/30/2025 3:21:00 PM, 7/30/2025 7:21:00 PM, 14.1418294906616
7/30/2025 3:22:00 PM, 7/30/2025 7:22:00 PM, 10.0919723510742
7/30/2025 3:23:00 PM, 7/30/2025 7:23:00 PM, 6.07317972183228
7/30/2025 3:24:00 PM, 7/30/2025 7:24:00 PM, 5.56187725067139
7/30/2025 3:25:00 PM, 7/30/2025 7:25:00 PM, 5.74971008300781
7/30/2025 3:26:00 PM, 7/30/2025 7:26:00 PM, 5.86226892471313
7/30/2025 3:27:00 PM, 7/30/2025 7:27:00 PM, 6.38794183731079
7/30/2025 3:28:00 PM, 7/30/2025 7:28:00 PM, 7.6155571937561
7/30/2025 3:29:00 PM, 7/30/2025 7:29:00 PM, 7.03984975814819
7/30/2025 3:30:00 PM, 7/30/2025 7:30:00 PM, 6.33113670349121
7/30/2025 3:31:00 PM, 7/30/2025 7:31:00 PM, 6.42050838470459
7/30/2025 3:32:00 PM, 7/30/2025 7:32:00 PM, 6.53358697891235
7/30/2025 3:33:00 PM, 7/30/2025 7:33:00 PM, 6.85383081436157
7/30/2025 3:34:00 PM, 7/30/2025 7:34:00 PM, 7.67011070251465
7/30/2025 3:35:00 PM, 7/30/2025 7:35:00 PM, 9.1965970993042
7/30/2025 3:36:00 PM, 7/30/2025 7:36:00 PM, 11.7721195220947
7/30/2025 3:37:00 PM, 7/30/2025 7:37:00 PM, 11.2527952194214
7/30/2025 3:38:00 PM, 7/30/2025 7:38:00 PM, 9.36974716186523
7/30/2025 3:39:00 PM, 7/30/2025 7:39:00 PM, 8.96443748474121
7/30/2025 3:40:00 PM, 7/30/2025 7:40:00 PM, 10.5458831787109
7/30/2025 3:41:00 PM, 7/30/2025 7:41:00 PM, 12.4314403533936
7/30/2025 3:42:00 PM, 7/30/2025 7:42:00 PM, 15.7308368682861
7/30/2025 3:43:00 PM, 7/30/2025 7:43:00 PM, 11.390832901001
7/30/2025 3:44:00 PM, 7/30/2025 7:44:00 PM, 9.99762153625488
7/30/2025 3:45:00 PM, 7/30/2025 7:45:00 PM, 10.1066913604736
7/30/2025 3:46:00 PM, 7/30/2025 7:46:00 PM, 9.8836088180542
7/30/2025 3:47:00 PM, 7/30/2025 7:47:00 PM, 10.8484621047974
7/30/2025 3:48:00 PM, 7/30/2025 7:48:00 PM, 11.5676298141479
7/30/2025 3:49:00 PM, 7/30/2025 7:49:00 PM, 11.9403619766235
7/30/2025 3:50:00 PM, 7/30/2025 7:50:00 PM, 13.2323770523071
7/30/2025 3:51:00 PM, 7/30/2025 7:51:00 PM, 13.2323770523071
7/30/2025 3:52:00 PM, 7/30/2025 7:52:00 PM, 14.6849355697632
7/30/2025 3:53:00 PM, 7/30/2025 7:53:00 PM, 14.2194871902466
7/30/2025 3:54:00 PM, 7/30/2025 7:54:00 PM, 15.5546989440918
7/30/2025 3:55:00 PM, 7/30/2025 7:55:00 PM, 20.7349033355713
7/30/2025 3:56:00 PM, 7/30/2025 7:56:00 PM, 21.0209178924561
7/30/2025 3:57:00 PM, 7/30/2025 7:57:00 PM, 10.9003343582153
7/30/2025 3:58:00 PM, 7/30/2025 7:58:00 PM, 9.37667274475098
7/30/2025 3:59:00 PM, 7/30/2025 7:59:00 PM, 9.50185298919678
7/30/2025 4:00:00 PM, 7/30/2025 8:00:00 PM, 9.60507392883301
7/30/2025 4:01:00 PM, 7/30/2025 8:01:00 PM, 9.48854923248291
7/30/2025 4:02:00 PM, 7/30/2025 8:02:00 PM, 8.79979991912842
7/30/2025 4:03:00 PM, 7/30/2025 8:03:00 PM, 8.09711456298828
7/30/2025 4:04:00 PM, 7/30/2025 8:04:00 PM, 7.91678810119629
7/30/2025 4:05:00 PM, 7/30/2025 8:05:00 PM, 7.33949041366577
7/30/2025 4:06:00 PM, 7/30/2025 8:06:00 PM, 6.89853715896606
7/30/2025 4:07:00 PM, 7/30/2025 8:07:00 PM, 6.8802318572998
7/30/2025 4:08:00 PM, 7/30/2025 8:08:00 PM, 6.88219213485718
7/30/2025 4:09:00 PM, 7/30/2025 8:09:00 PM, 7.9595103263855
7/30/2025 4:10:00 PM, 7/30/2025 8:10:00 PM, 8.10209369659424
7/30/2025 4:11:00 PM, 7/30/2025 8:11:00 PM, 8.90732765197754
7/30/2025 4:12:00 PM, 7/30/2025 8:12:00 PM, 10.0672035217285
7/30/2025 4:13:00 PM, 7/30/2025 8:13:00 PM, 14.0313091278076
7/30/2025 4:14:00 PM, 7/30/2025 8:14:00 PM, 18.7692375183105
7/30/2025 4:15:00 PM, 7/30/2025 8:15:00 PM, 16.8675365447998
7/30/2025 4:16:00 PM, 7/30/2025 8:16:00 PM, 18.0092391967773
7/30/2025 4:17:00 PM, 7/30/2025 8:17:00 PM, 18.6563987731934
7/30/2025 4:18:00 PM, 7/30/2025 8:18:00 PM, 15.9618501663208
7/30/2025 4:19:00 PM, 7/30/2025 8:19:00 PM, 14.0592460632324
7/30/2025 4:20:00 PM, 7/30/2025 8:20:00 PM, 15.4609518051147
7/30/2025 4:21:00 PM, 7/30/2025 8:21:00 PM, 13.9058094024658
7/30/2025 4:22:00 PM, 7/30/2025 8:22:00 PM, 13.4263925552368
7/30/2025 4:23:00 PM, 7/30/2025 8:23:00 PM, 16.3724994659424
7/30/2025 4:24:00 PM, 7/30/2025 8:24:00 PM, 13.2860136032104
7/30/2025 4:25:00 PM, 7/30/2025 8:25:00 PM, 12.5264682769775
7/30/2025 4:26:00 PM, 7/30/2025 8:26:00 PM, 13.0682678222656
7/30/2025 4:27:00 PM, 7/30/2025 8:27:00 PM, 12.6328945159912
7/30/2025 4:28:00 PM, 7/30/2025 8:28:00 PM, 12.6585826873779
7/30/2025 4:29:00 PM, 7/30/2025 8:29:00 PM, 12.1288156509399
7/30/2025 4:30:00 PM, 7/30/2025 8:30:00 PM, 11.6942939758301
7/30/2025 4:31:00 PM, 7/30/2025 8:31:00 PM, 10.994330406189
7/30/2025 4:32:00 PM, 7/30/2025 8:32:00 PM, 11.1377458572388
7/30/2025 4:33:00 PM, 7/30/2025 8:33:00 PM, 14.7182884216309
7/30/2025 4:34:00 PM, 7/30/2025 8:34:00 PM, 35.0611152648926
7/30/2025 4:35:00 PM, 7/30/2025 8:35:00 PM, 30.8556671142578
7/30/2025 4:36:00 PM, 7/30/2025 8:36:00 PM, 19.5925559997559
7/30/2025 4:37:00 PM, 7/30/2025 8:37:00 PM, 15.4299421310425
7/30/2025 4:38:00 PM, 7/30/2025 8:38:00 PM, 14.6737127304077
7/30/2025 4:39:00 PM, 7/30/2025 8:39:00 PM, 13.7316484451294
7/30/2025 4:40:00 PM, 7/30/2025 8:40:00 PM, 11.896595954895
7/30/2025 4:41:00 PM, 7/30/2025 8:41:00 PM, 9.62544822692871
7/30/2025 4:42:00 PM, 7/30/2025 8:42:00 PM, 11.3400917053223
7/30/2025 4:43:00 PM, 7/30/2025 8:43:00 PM, 10.542462348938
7/30/2025 4:44:00 PM, 7/30/2025 8:44:00 PM, 12.5342378616333
7/30/2025 4:45:00 PM, 7/30/2025 8:45:00 PM, 11.8315162658691
7/30/2025 4:46:00 PM, 7/30/2025 8:46:00 PM, 14.0114040374756
7/30/2025 4:47:00 PM, 7/30/2025 8:47:00 PM, 13.4113187789917
7/30/2025 4:48:00 PM, 7/30/2025 8:48:00 PM, 13.4854650497437
7/30/2025 4:49:00 PM, 7/30/2025 8:49:00 PM, 12.1783027648926
7/30/2025 4:50:00 PM, 7/30/2025 8:50:00 PM, 10.7686548233032
7/30/2025 4:51:00 PM, 7/30/2025 8:51:00 PM, 10.9070777893066
7/30/2025 4:52:00 PM, 7/30/2025 8:52:00 PM, 10.9070777893066
7/30/2025 4:53:00 PM, 7/30/2025 8:53:00 PM, 10.6557540893555
7/30/2025 4:54:00 PM, 7/30/2025 8:54:00 PM, 9.9462366104126
7/30/2025 4:55:00 PM, 7/30/2025 8:55:00 PM, 9.04028987884521
7/30/2025 4:56:00 PM, 7/30/2025 8:56:00 PM, 8.07730007171631
7/30/2025 4:57:00 PM, 7/30/2025 8:57:00 PM, 7.63587951660156
7/30/2025 4:58:00 PM, 7/30/2025 8:58:00 PM, 7.63554906845093
7/30/2025 4:59:00 PM, 7/30/2025 8:59:00 PM, 7.9494571685791
7/30/2025 5:00:00 PM, 7/30/2025 9:00:00 PM, 8.71419525146484
7/30/2025 5:01:00 PM, 7/30/2025 9:01:00 PM, 9.03504753112793
7/30/2025 5:02:00 PM, 7/30/2025 9:02:00 PM, 9.07798767089844
7/30/2025 5:03:00 PM, 7/30/2025 9:03:00 PM, 9.23968315124512
7/30/2025 5:04:00 PM, 7/30/2025 9:04:00 PM, 9.31468296051025
7/30/2025 5:05:00 PM, 7/30/2025 9:05:00 PM, 7.92809009552002
7/30/2025 5:06:00 PM, 7/30/2025 9:06:00 PM, 7.96597099304199
7/30/2025 5:07:00 PM, 7/30/2025 9:07:00 PM, 8.12717533111572
7/30/2025 5:08:00 PM, 7/30/2025 9:08:00 PM, 8.11685466766357
7/30/2025 5:09:00 PM, 7/30/2025 9:09:00 PM, 8.09787750244141
7/30/2025 5:10:00 PM, 7/30/2025 9:10:00 PM, 7.41028690338135
7/30/2025 5:11:00 PM, 7/30/2025 9:11:00 PM, 7.70432329177856
7/30/2025 5:12:00 PM, 7/30/2025 9:12:00 PM, 8.36751270294189
7/30/2025 5:13:00 PM, 7/30/2025 9:13:00 PM, 7.7675313949585
7/30/2025 5:14:00 PM, 7/30/2025 9:14:00 PM, 7.36508369445801
7/30/2025 5:15:00 PM, 7/30/2025 9:15:00 PM, 7.14210748672485
7/30/2025 5:16:00 PM, 7/30/2025 9:16:00 PM, 6.701735496521
7/30/2025 5:17:00 PM, 7/30/2025 9:17:00 PM, 6.51989984512329
7/30/2025 5:18:00 PM, 7/30/2025 9:18:00 PM, 6.15219163894653
7/30/2025 5:19:00 PM, 7/30/2025 9:19:00 PM, 6.11599922180176
7/30/2025 5:20:00 PM, 7/30/2025 9:20:00 PM, 6.41165494918823
7/30/2025 5:21:00 PM, 7/30/2025 9:21:00 PM, 6.76538562774658
7/30/2025 5:22:00 PM, 7/30/2025 9:22:00 PM, 6.88576507568359
7/30/2025 5:23:00 PM, 7/30/2025 9:23:00 PM, 7.14592695236206
7/30/2025 5:24:00 PM, 7/30/2025 9:24:00 PM, 7.02222967147827
7/30/2025 5:25:00 PM, 7/30/2025 9:25:00 PM, 7.39811754226685
7/30/2025 5:26:00 PM, 7/30/2025 9:26:00 PM, 7.12424230575562
7/30/2025 5:27:00 PM, 7/30/2025 9:27:00 PM, 10.7005596160889
7/30/2025 5:28:00 PM, 7/30/2025 9:28:00 PM, 7.1839542388916
7/30/2025 5:29:00 PM, 7/30/2025 9:29:00 PM, 6.48863792419434
7/30/2025 5:30:00 PM, 7/30/2025 9:30:00 PM, 6.48122310638428
7/30/2025 5:31:00 PM, 7/30/2025 9:31:00 PM, 7.61456775665283
7/30/2025 5:32:00 PM, 7/30/2025 9:32:00 PM, 8.71027088165283
7/30/2025 5:33:00 PM, 7/30/2025 9:33:00 PM, 7.09689617156982
7/30/2025 5:34:00 PM, 7/30/2025 9:34:00 PM, 6.64116907119751
7/30/2025 5:35:00 PM, 7/30/2025 9:35:00 PM, 7.64987802505493
7/30/2025 5:36:00 PM, 7/30/2025 9:36:00 PM, 7.91476058959961
7/30/2025 5:37:00 PM, 7/30/2025 9:37:00 PM, 8.0275297164917
7/30/2025 5:38:00 PM, 7/30/2025 9:38:00 PM, 8.24075794219971
7/30/2025 5:39:00 PM, 7/30/2025 9:39:00 PM, 7.79572868347168
7/30/2025 5:40:00 PM, 7/30/2025 9:40:00 PM, 7.26366567611694
7/30/2025 5:41:00 PM, 7/30/2025 9:41:00 PM, 6.86562776565552
7/30/2025 5:42:00 PM, 7/30/2025 9:42:00 PM, 7.31206464767456
7/30/2025 5:43:00 PM, 7/30/2025 9:43:00 PM, 7.6186089515686
7/30/2025 5:44:00 PM, 7/30/2025 9:44:00 PM, 7.42816638946533
7/30/2025 5:45:00 PM, 7/30/2025 9:45:00 PM, 6.49437046051025
7/30/2025 5:46:00 PM, 7/30/2025 9:46:00 PM, 6.61887550354004
7/30/2025 5:47:00 PM, 7/30/2025 9:47:00 PM, 6.81507873535156
7/30/2025 5:48:00 PM, 7/30/2025 9:48:00 PM, 7.18718910217285
7/30/2025 5:49:00 PM, 7/30/2025 9:49:00 PM, 8.67801284790039
7/30/2025 5:50:00 PM, 7/30/2025 9:50:00 PM, 8.79543495178223
7/30/2025 5:51:00 PM, 7/30/2025 9:51:00 PM, 9.19703197479248
7/30/2025 5:52:00 PM, 7/30/2025 9:52:00 PM, 9.4090576171875
7/30/2025 5:53:00 PM, 7/30/2025 9:53:00 PM, 9.4090576171875
7/30/2025 5:54:00 PM, 7/30/2025 9:54:00 PM, 9.40574073791504
7/30/2025 5:55:00 PM, 7/30/2025 9:55:00 PM, 9.65207481384277
7/30/2025 5:56:00 PM, 7/30/2025 9:56:00 PM, 10.1447010040283
7/30/2025 5:57:00 PM, 7/30/2025 9:57:00 PM, 10.2053985595703
7/30/2025 5:58:00 PM, 7/30/2025 9:58:00 PM, 9.9501781463623
7/30/2025 5:59:00 PM, 7/30/2025 9:59:00 PM, 9.69697570800781
7/30/2025 6:00:00 PM, 7/30/2025 10:00:00 PM, 9.84463500976562
7/30/2025 6:01:00 PM, 7/30/2025 10:01:00 PM, 10.006781578064
7/30/2025 6:02:00 PM, 7/30/2025 10:02:00 PM, 9.99530601501465
7/30/2025 6:03:00 PM, 7/30/2025 10:03:00 PM, 10.2792940139771
7/30/2025 6:04:00 PM, 7/30/2025 10:04:00 PM, 10.1284036636353
7/30/2025 6:05:00 PM, 7/30/2025 10:05:00 PM, 9.78357028961182
7/30/2025 6:06:00 PM, 7/30/2025 10:06:00 PM, 11.4518260955811
7/30/2025 6:07:00 PM, 7/30/2025 10:07:00 PM, 11.9123945236206
7/30/2025 6:08:00 PM, 7/30/2025 10:08:00 PM, 11.3453788757324
7/30/2025 6:09:00 PM, 7/30/2025 10:09:00 PM, 10.7313919067383
7/30/2025 6:10:00 PM, 7/30/2025 10:10:00 PM, 10.541033744812
7/30/2025 6:11:00 PM, 7/30/2025 10:11:00 PM, 10.5185146331787
7/30/2025 6:12:00 PM, 7/30/2025 10:12:00 PM, 10.3859920501709
7/30/2025 6:13:00 PM, 7/30/2025 10:13:00 PM, 10.0431747436523
7/30/2025 6:14:00 PM, 7/30/2025 10:14:00 PM, 9.91629981994629
7/30/2025 6:15:00 PM, 7/30/2025 10:15:00 PM, 10.0022859573364
7/30/2025 6:16:00 PM, 7/30/2025 10:16:00 PM, 9.97591209411621
7/30/2025 6:17:00 PM, 7/30/2025 10:17:00 PM, 10.2685441970825
7/30/2025 6:18:00 PM, 7/30/2025 10:18:00 PM, 10.7805824279785
7/30/2025 6:19:00 PM, 7/30/2025 10:19:00 PM, 10.5768508911133
7/30/2025 6:20:00 PM, 7/30/2025 10:20:00 PM, 10.6243858337402
7/30/2025 6:21:00 PM, 7/30/2025 10:21:00 PM, 11.3164930343628
7/30/2025 6:22:00 PM, 7/30/2025 10:22:00 PM, 12.003101348877
7/30/2025 6:23:00 PM, 7/30/2025 10:23:00 PM, 10.2894630432129
7/30/2025 6:24:00 PM, 7/30/2025 10:24:00 PM, 6.83880758285522
7/30/2025 6:25:00 PM, 7/30/2025 10:25:00 PM, 6.60833215713501
7/30/2025 6:26:00 PM, 7/30/2025 10:26:00 PM, 7.08088302612305
7/30/2025 6:27:00 PM, 7/30/2025 10:27:00 PM, 6.64653444290161
7/30/2025 6:28:00 PM, 7/30/2025 10:28:00 PM, 6.17052698135376
7/30/2025 6:29:00 PM, 7/30/2025 10:29:00 PM, 6.68319225311279
7/30/2025 6:30:00 PM, 7/30/2025 10:30:00 PM, 6.94040250778198
7/30/2025 6:31:00 PM, 7/30/2025 10:31:00 PM, 7.3200421333313
7/30/2025 6:32:00 PM, 7/30/2025 10:32:00 PM, 6.23665475845337
7/30/2025 6:33:00 PM, 7/30/2025 10:33:00 PM, 7.03891468048096
7/30/2025 6:34:00 PM, 7/30/2025 10:34:00 PM, 8.26830101013184
7/30/2025 6:35:00 PM, 7/30/2025 10:35:00 PM, 9.46484279632568
7/30/2025 6:36:00 PM, 7/30/2025 10:36:00 PM, 10.4021310806274
7/30/2025 6:37:00 PM, 7/30/2025 10:37:00 PM, 9.83851909637451
7/30/2025 6:38:00 PM, 7/30/2025 10:38:00 PM, 9.49191856384277
7/30/2025 6:39:00 PM, 7/30/2025 10:39:00 PM, 9.36524677276611
7/30/2025 6:40:00 PM, 7/30/2025 10:40:00 PM, 8.58948135375977
7/30/2025 6:41:00 PM, 7/30/2025 10:41:00 PM, 8.17170429229736
7/30/2025 6:42:00 PM, 7/30/2025 10:42:00 PM, 7.90589284896851
7/30/2025 6:43:00 PM, 7/30/2025 10:43:00 PM, 8.26630687713623
7/30/2025 6:44:00 PM, 7/30/2025 10:44:00 PM, 8.02165031433105
7/30/2025 6:45:00 PM, 7/30/2025 10:45:00 PM, 8.6152982711792
7/30/2025 6:46:00 PM, 7/30/2025 10:46:00 PM, 8.50292205810547
7/30/2025 6:47:00 PM, 7/30/2025 10:47:00 PM, 7.97695064544678
7/30/2025 6:48:00 PM, 7/30/2025 10:48:00 PM, 8.22906112670898
7/30/2025 6:49:00 PM, 7/30/2025 10:49:00 PM, 8.10173225402832
7/30/2025 6:50:00 PM, 7/30/2025 10:50:00 PM, 8.06487274169922
7/30/2025 6:51:00 PM, 7/30/2025 10:51:00 PM, 7.78438091278076
7/30/2025 6:52:00 PM, 7/30/2025 10:52:00 PM, 8.21882247924805
7/30/2025 6:53:00 PM, 7/30/2025 10:53:00 PM, 8.26303195953369
7/30/2025 6:54:00 PM, 7/30/2025 10:54:00 PM, 8.26303195953369
7/30/2025 6:55:00 PM, 7/30/2025 10:55:00 PM, 8.54656887054443
7/30/2025 6:56:00 PM, 7/30/2025 10:56:00 PM, 9.19918632507324
7/30/2025 6:57:00 PM, 7/30/2025 10:57:00 PM, 9.08265399932861
7/30/2025 6:58:00 PM, 7/30/2025 10:58:00 PM, 9.92870044708252
7/30/2025 6:59:00 PM, 7/30/2025 10:59:00 PM, 13.3498954772949
7/30/2025 7:00:00 PM, 7/30/2025 11:00:00 PM, 14.6866664886475
7/30/2025 7:01:00 PM, 7/30/2025 11:01:00 PM, 10.3967990875244
7/30/2025 7:02:00 PM, 7/30/2025 11:02:00 PM, 9.82236862182617
7/30/2025 7:03:00 PM, 7/30/2025 11:03:00 PM, 11.2147970199585
7/30/2025 7:04:00 PM, 7/30/2025 11:04:00 PM, 9.78133583068848
7/30/2025 7:05:00 PM, 7/30/2025 11:05:00 PM, 10.253436088562
7/30/2025 7:06:00 PM, 7/30/2025 11:06:00 PM, 10.488374710083
7/30/2025 7:07:00 PM, 7/30/2025 11:07:00 PM, 10.7887020111084
7/30/2025 7:08:00 PM, 7/30/2025 11:08:00 PM, 10.8190021514893
7/30/2025 7:09:00 PM, 7/30/2025 11:09:00 PM, 11.2547931671143
7/30/2025 7:10:00 PM, 7/30/2025 11:10:00 PM, 11.1114597320557
7/30/2025 7:11:00 PM, 7/30/2025 11:11:00 PM, 12.2587642669678
7/30/2025 7:12:00 PM, 7/30/2025 11:12:00 PM, 15.1941661834717
7/30/2025 7:13:00 PM, 7/30/2025 11:13:00 PM, 24.0650844573975
7/30/2025 7:14:00 PM, 7/30/2025 11:14:00 PM, 27.8960742950439
7/30/2025 7:15:00 PM, 7/30/2025 11:15:00 PM, 28.8237552642822
7/30/2025 7:16:00 PM, 7/30/2025 11:16:00 PM, 28.7540969848633
7/30/2025 7:17:00 PM, 7/30/2025 11:17:00 PM, 26.027364730835
7/30/2025 7:18:00 PM, 7/30/2025 11:18:00 PM, 25.3287200927734
7/30/2025 7:19:00 PM, 7/30/2025 11:19:00 PM, 24.4270133972168
7/30/2025 7:20:00 PM, 7/30/2025 11:20:00 PM, 20.1422958374023
7/30/2025 7:21:00 PM, 7/30/2025 11:21:00 PM, 15.0923986434937
7/30/2025 7:22:00 PM, 7/30/2025 11:22:00 PM, 13.6668119430542
7/30/2025 7:23:00 PM, 7/30/2025 11:23:00 PM, 13.7106561660767
7/30/2025 7:24:00 PM, 7/30/2025 11:24:00 PM, 13.6904458999634
7/30/2025 7:25:00 PM, 7/30/2025 11:25:00 PM, 12.2501134872437
7/30/2025 7:26:00 PM, 7/30/2025 11:26:00 PM, 11.582088470459
7/30/2025 7:27:00 PM, 7/30/2025 11:27:00 PM, 11.0226316452026
7/30/2025 7:28:00 PM, 7/30/2025 11:28:00 PM, 10.7831792831421
7/30/2025 7:29:00 PM, 7/30/2025 11:29:00 PM, 10.4689950942993
7/30/2025 7:30:00 PM, 7/30/2025 11:30:00 PM, 10.092794418335
7/30/2025 7:31:00 PM, 7/30/2025 11:31:00 PM, 9.80904865264893
7/30/2025 7:32:00 PM, 7/30/2025 11:32:00 PM, 9.2371940612793
7/30/2025 7:33:00 PM, 7/30/2025 11:33:00 PM, 9.39633178710937
7/30/2025 7:34:00 PM, 7/30/2025 11:34:00 PM, 9.53749656677246
7/30/2025 7:35:00 PM, 7/30/2025 11:35:00 PM, 9.41876220703125
7/30/2025 7:36:00 PM, 7/30/2025 11:36:00 PM, 9.14393711090088
7/30/2025 7:37:00 PM, 7/30/2025 11:37:00 PM, 9.09420967102051
7/30/2025 7:38:00 PM, 7/30/2025 11:38:00 PM, 9.44537925720215
7/30/2025 7:39:00 PM, 7/30/2025 11:39:00 PM, 9.72373485565186
7/30/2025 7:40:00 PM, 7/30/2025 11:40:00 PM, 9.79290390014648
7/30/2025 7:41:00 PM, 7/30/2025 11:41:00 PM, 10.3176412582397
7/30/2025 7:42:00 PM, 7/30/2025 11:42:00 PM, 11.1766538619995
7/30/2025 7:43:00 PM, 7/30/2025 11:43:00 PM, 11.8912773132324
7/30/2025 7:44:00 PM, 7/30/2025 11:44:00 PM, 12.2224464416504
7/30/2025 7:45:00 PM, 7/30/2025 11:45:00 PM, 12.8552989959717
7/30/2025 7:46:00 PM, 7/30/2025 11:46:00 PM, 13.1725044250488
7/30/2025 7:47:00 PM, 7/30/2025 11:47:00 PM, 14.6472969055176
7/30/2025 7:48:00 PM, 7/30/2025 11:48:00 PM, 15.2994718551636
7/30/2025 7:49:00 PM, 7/30/2025 11:49:00 PM, 14.6011161804199
7/30/2025 7:50:00 PM, 7/30/2025 11:50:00 PM, 13.6921110153198
7/30/2025 7:51:00 PM, 7/30/2025 11:51:00 PM, 13.3239059448242
7/30/2025 7:52:00 PM, 7/30/2025 11:52:00 PM, 13.1668949127197
7/30/2025 7:53:00 PM, 7/30/2025 11:53:00 PM, 13.2906036376953
7/30/2025 7:54:00 PM, 7/30/2025 11:54:00 PM, 14.4939708709717
7/30/2025 7:55:00 PM, 7/30/2025 11:55:00 PM, 14.4939708709717
7/30/2025 7:56:00 PM, 7/30/2025 11:56:00 PM, 14.861590385437
7/30/2025 7:57:00 PM, 7/30/2025 11:57:00 PM, 16.564603805542
7/30/2025 7:58:00 PM, 7/30/2025 11:58:00 PM, 15.6504535675049
7/30/2025 7:59:00 PM, 7/30/2025 11:59:00 PM, 14.119104385376
7/30/2025 8:00:00 PM, 7/31/2025 12:00:00 AM, 14.0835227966309
7/30/2025 8:01:00 PM, 7/31/2025 12:01:00 AM, 15.2164516448975
7/30/2025 8:02:00 PM, 7/31/2025 12:02:00 AM, 12.523998260498
7/30/2025 8:03:00 PM, 7/31/2025 12:03:00 AM, 12.7327184677124
7/30/2025 8:04:00 PM, 7/31/2025 12:04:00 AM, 11.4806823730469
7/30/2025 8:05:00 PM, 7/31/2025 12:05:00 AM, 11.7659616470337
7/30/2025 8:06:00 PM, 7/31/2025 12:06:00 AM, 12.2871217727661
7/30/2025 8:07:00 PM, 7/31/2025 12:07:00 AM, 12.0510301589966
7/30/2025 8:08:00 PM, 7/31/2025 12:08:00 AM, 12.1407794952393
7/30/2025 8:09:00 PM, 7/31/2025 12:09:00 AM, 12.6004762649536
7/30/2025 8:10:00 PM, 7/31/2025 12:10:00 AM, 12.660135269165
7/30/2025 8:11:00 PM, 7/31/2025 12:11:00 AM, 12.5092067718506
7/30/2025 8:12:00 PM, 7/31/2025 12:12:00 AM, 12.7544431686401
7/30/2025 8:13:00 PM, 7/31/2025 12:13:00 AM, 13.3827047348022
7/30/2025 8:14:00 PM, 7/31/2025 12:14:00 AM, 13.4178094863892
7/30/2025 8:15:00 PM, 7/31/2025 12:15:00 AM, 13.3215274810791
7/30/2025 8:16:00 PM, 7/31/2025 12:16:00 AM, 13.197340965271
7/30/2025 8:17:00 PM, 7/31/2025 12:17:00 AM, 13.215916633606
7/30/2025 8:18:00 PM, 7/31/2025 12:18:00 AM, 13.3070402145386
7/30/2025 8:19:00 PM, 7/31/2025 12:19:00 AM, 13.8742151260376
7/30/2025 8:20:00 PM, 7/31/2025 12:20:00 AM, 14.710768699646
7/30/2025 8:21:00 PM, 7/31/2025 12:21:00 AM, 14.3995208740234
7/30/2025 8:22:00 PM, 7/31/2025 12:22:00 AM, 14.2634992599487
7/30/2025 8:23:00 PM, 7/31/2025 12:23:00 AM, 14.3809099197388
7/30/2025 8:24:00 PM, 7/31/2025 12:24:00 AM, 17.6636199951172
7/30/2025 8:25:00 PM, 7/31/2025 12:25:00 AM, 16.4890480041504
7/30/2025 8:26:00 PM, 7/31/2025 12:26:00 AM, 16.1698112487793
7/30/2025 8:27:00 PM, 7/31/2025 12:27:00 AM, 17.3509635925293
7/30/2025 8:28:00 PM, 7/31/2025 12:28:00 AM, 23.8832988739014
7/30/2025 8:29:00 PM, 7/31/2025 12:29:00 AM, 25.9606513977051
7/30/2025 8:30:00 PM, 7/31/2025 12:30:00 AM, 19.8085651397705
7/30/2025 8:31:00 PM, 7/31/2025 12:31:00 AM, 19.0851936340332
7/30/2025 8:32:00 PM, 7/31/2025 12:32:00 AM, 17.6356716156006
7/30/2025 8:33:00 PM, 7/31/2025 12:33:00 AM, 17.3209037780762
7/30/2025 8:34:00 PM, 7/31/2025 12:34:00 AM, 16.4646739959717
7/30/2025 8:35:00 PM, 7/31/2025 12:35:00 AM, 17.2976589202881
7/30/2025 8:36:00 PM, 7/31/2025 12:36:00 AM, 17.9645309448242
7/30/2025 8:37:00 PM, 7/31/2025 12:37:00 AM, 19.4830417633057
7/30/2025 8:38:00 PM, 7/31/2025 12:38:00 AM, 19.7628841400146
7/30/2025 8:39:00 PM, 7/31/2025 12:39:00 AM, 19.5631942749023
7/30/2025 8:40:00 PM, 7/31/2025 12:40:00 AM, 19.8490810394287
7/30/2025 8:41:00 PM, 7/31/2025 12:41:00 AM, 20.1362018585205
7/30/2025 8:42:00 PM, 7/31/2025 12:42:00 AM, 22.0226192474365
7/30/2025 8:43:00 PM, 7/31/2025 12:43:00 AM, 21.8306789398193
7/30/2025 8:44:00 PM, 7/31/2025 12:44:00 AM, 22.3920917510986
7/30/2025 8:45:00 PM, 7/31/2025 12:45:00 AM, 24.6634254455566
7/30/2025 8:46:00 PM, 7/31/2025 12:46:00 AM, 24.0519046783447
7/30/2025 8:47:00 PM, 7/31/2025 12:47:00 AM, 24.5266036987305
7/30/2025 8:48:00 PM, 7/31/2025 12:48:00 AM, 29.1594982147217
7/30/2025 8:49:00 PM, 7/31/2025 12:49:00 AM, 28.7709617614746
7/30/2025 8:50:00 PM, 7/31/2025 12:50:00 AM, 27.0594997406006
7/30/2025 8:51:00 PM, 7/31/2025 12:51:00 AM, 25.5143413543701
7/30/2025 8:52:00 PM, 7/31/2025 12:52:00 AM, 24.9072036743164
7/30/2025 8:53:00 PM, 7/31/2025 12:53:00 AM, 24.8601322174072
7/30/2025 8:54:00 PM, 7/31/2025 12:54:00 AM, 24.8374195098877
7/30/2025 8:55:00 PM, 7/31/2025 12:55:00 AM, 25.0187835693359
7/30/2025 8:56:00 PM, 7/31/2025 12:56:00 AM, 25.0187835693359
7/30/2025 8:57:00 PM, 7/31/2025 12:57:00 AM, 25.0187835693359
7/30/2025 8:58:00 PM, 7/31/2025 12:58:00 AM, 26.6437225341797
7/30/2025 8:59:00 PM, 7/31/2025 12:59:00 AM, 26.3601551055908
7/30/2025 9:00:00 PM, 7/31/2025 1:00:00 AM, 26.3769245147705
7/30/2025 9:01:00 PM, 7/31/2025 1:01:00 AM, 29.4548072814941
7/30/2025 9:02:00 PM, 7/31/2025 1:02:00 AM, 30.9206199645996
7/30/2025 9:03:00 PM, 7/31/2025 1:03:00 AM, 30.6266555786133
7/30/2025 9:04:00 PM, 7/31/2025 1:04:00 AM, 23.9686050415039
7/30/2025 9:05:00 PM, 7/31/2025 1:05:00 AM, 24.9156894683838
7/30/2025 9:06:00 PM, 7/31/2025 1:06:00 AM, 26.3319873809814
7/30/2025 9:07:00 PM, 7/31/2025 1:07:00 AM, 23.6410427093506
7/30/2025 9:08:00 PM, 7/31/2025 1:08:00 AM, 24.5037155151367
7/30/2025 9:09:00 PM, 7/31/2025 1:09:00 AM, 25.2715244293213
7/30/2025 9:10:00 PM, 7/31/2025 1:10:00 AM, 24.9126834869385
7/30/2025 9:11:00 PM, 7/31/2025 1:11:00 AM, 26.0983715057373
7/30/2025 9:12:00 PM, 7/31/2025 1:12:00 AM, 26.7682991027832
7/30/2025 9:13:00 PM, 7/31/2025 1:13:00 AM, 27.7304077148438
7/30/2025 9:14:00 PM, 7/31/2025 1:14:00 AM, 28.0796375274658
7/30/2025 9:15:00 PM, 7/31/2025 1:15:00 AM, 30.3263759613037
7/30/2025 9:16:00 PM, 7/31/2025 1:16:00 AM, 31.4617481231689
7/30/2025 9:17:00 PM, 7/31/2025 1:17:00 AM, 31.2936630249023
7/30/2025 9:18:00 PM, 7/31/2025 1:18:00 AM, 31.6762790679932
7/30/2025 9:19:00 PM, 7/31/2025 1:19:00 AM, 31.3180522918701
7/30/2025 9:20:00 PM, 7/31/2025 1:20:00 AM, 29.346134185791
7/30/2025 9:21:00 PM, 7/31/2025 1:21:00 AM, 28.7691497802734
7/30/2025 9:22:00 PM, 7/31/2025 1:22:00 AM, 30.1138343811035
7/30/2025 9:23:00 PM, 7/31/2025 1:23:00 AM, 30.1307849884033
7/30/2025 9:24:00 PM, 7/31/2025 1:24:00 AM, 30.1609058380127
7/30/2025 9:25:00 PM, 7/31/2025 1:25:00 AM, 29.9778366088867
7/30/2025 9:26:00 PM, 7/31/2025 1:26:00 AM, 30.6934490203857
7/30/2025 9:27:00 PM, 7/31/2025 1:27:00 AM, 30.7583675384521
7/30/2025 9:28:00 PM, 7/31/2025 1:28:00 AM, 30.4185752868652
7/30/2025 9:29:00 PM, 7/31/2025 1:29:00 AM, 29.5584926605225
7/30/2025 9:30:00 PM, 7/31/2025 1:30:00 AM, 29.7677345275879
7/30/2025 9:31:00 PM, 7/31/2025 1:31:00 AM, 30.7553157806396
7/30/2025 9:32:00 PM, 7/31/2025 1:32:00 AM, 31.3392944335938
7/30/2025 9:33:00 PM, 7/31/2025 1:33:00 AM, 31.1593627929687
7/30/2025 9:34:00 PM, 7/31/2025 1:34:00 AM, 31.1837196350098
7/30/2025 9:35:00 PM, 7/31/2025 1:35:00 AM, 31.2854061126709
7/30/2025 9:36:00 PM, 7/31/2025 1:36:00 AM, 31.7889919281006
7/30/2025 9:37:00 PM, 7/31/2025 1:37:00 AM, 31.5482387542725
7/30/2025 9:38:00 PM, 7/31/2025 1:38:00 AM, 31.2837085723877
7/30/2025 9:39:00 PM, 7/31/2025 1:39:00 AM, 31.4496803283691
7/30/2025 9:40:00 PM, 7/31/2025 1:40:00 AM, 31.5574131011963
7/30/2025 9:41:00 PM, 7/31/2025 1:41:00 AM, 31.4867057800293
7/30/2025 9:42:00 PM, 7/31/2025 1:42:00 AM, 31.4069194793701
7/30/2025 9:43:00 PM, 7/31/2025 1:43:00 AM, 31.4759559631348
7/30/2025 9:44:00 PM, 7/31/2025 1:44:00 AM, 30.5933513641357
7/30/2025 9:45:00 PM, 7/31/2025 1:45:00 AM, 31.213207244873
7/30/2025 9:46:00 PM, 7/31/2025 1:46:00 AM, 31.5528259277344
7/30/2025 9:47:00 PM, 7/31/2025 1:47:00 AM, 30.9985599517822
7/30/2025 9:48:00 PM, 7/31/2025 1:48:00 AM, 30.9654026031494
7/30/2025 9:49:00 PM, 7/31/2025 1:49:00 AM, 31.6286869049072
7/30/2025 9:50:00 PM, 7/31/2025 1:50:00 AM, 30.0391712188721
7/30/2025 9:51:00 PM, 7/31/2025 1:51:00 AM, 30.047004699707
7/30/2025 9:52:00 PM, 7/31/2025 1:52:00 AM, 28.949405670166
7/30/2025 9:53:00 PM, 7/31/2025 1:53:00 AM, 28.2214450836182
7/30/2025 9:54:00 PM, 7/31/2025 1:54:00 AM, 28.6696109771729
7/30/2025 9:55:00 PM, 7/31/2025 1:55:00 AM, 28.1046924591064
7/30/2025 9:56:00 PM, 7/31/2025 1:56:00 AM, 26.47340965271
7/30/2025 9:57:00 PM, 7/31/2025 1:57:00 AM, 26.5115985870361
7/30/2025 9:58:00 PM, 7/31/2025 1:58:00 AM, 26.5115985870361
7/30/2025 9:59:00 PM, 7/31/2025 1:59:00 AM, 26.8997898101807
7/30/2025 10:00:00 PM, 7/31/2025 2:00:00 AM, 28.3686828613281
7/30/2025 10:01:00 PM, 7/31/2025 2:01:00 AM, 28.744556427002
7/30/2025 10:02:00 PM, 7/31/2025 2:02:00 AM, 29.3524684906006
7/30/2025 10:03:00 PM, 7/31/2025 2:03:00 AM, 28.5425662994385
7/30/2025 10:04:00 PM, 7/31/2025 2:04:00 AM, 27.8960628509521
7/30/2025 10:05:00 PM, 7/31/2025 2:05:00 AM, 27.7418899536133
7/30/2025 10:06:00 PM, 7/31/2025 2:06:00 AM, 27.3840885162354
7/30/2025 10:07:00 PM, 7/31/2025 2:07:00 AM, 25.0437602996826
7/30/2025 10:08:00 PM, 7/31/2025 2:08:00 AM, 23.8140754699707
7/30/2025 10:09:00 PM, 7/31/2025 2:09:00 AM, 23.3001804351807
7/30/2025 10:10:00 PM, 7/31/2025 2:10:00 AM, 23.7257709503174
7/30/2025 10:11:00 PM, 7/31/2025 2:11:00 AM, 22.2493934631348
7/30/2025 10:12:00 PM, 7/31/2025 2:12:00 AM, 22.7241802215576
7/30/2025 10:13:00 PM, 7/31/2025 2:13:00 AM, 22.9906482696533
7/30/2025 10:14:00 PM, 7/31/2025 2:14:00 AM, 23.8299293518066
7/30/2025 10:15:00 PM, 7/31/2025 2:15:00 AM, 23.6036643981934
7/30/2025 10:16:00 PM, 7/31/2025 2:16:00 AM, 22.8552055358887
7/30/2025 10:17:00 PM, 7/31/2025 2:17:00 AM, 22.5173091888428
7/30/2025 10:18:00 PM, 7/31/2025 2:18:00 AM, 22.7035694122314
7/30/2025 10:19:00 PM, 7/31/2025 2:19:00 AM, 23.2340698242188
7/30/2025 10:20:00 PM, 7/31/2025 2:20:00 AM, 23.0863037109375
7/30/2025 10:21:00 PM, 7/31/2025 2:21:00 AM, 23.0720615386963
7/30/2025 10:22:00 PM, 7/31/2025 2:22:00 AM, 23.2711982727051
7/30/2025 10:23:00 PM, 7/31/2025 2:23:00 AM, 23.7053871154785
7/30/2025 10:24:00 PM, 7/31/2025 2:24:00 AM, 24.2747859954834
7/30/2025 10:25:00 PM, 7/31/2025 2:25:00 AM, 24.3931102752686
7/30/2025 10:26:00 PM, 7/31/2025 2:26:00 AM, 24.7931232452393
7/30/2025 10:27:00 PM, 7/31/2025 2:27:00 AM, 24.5518531799316
7/30/2025 10:28:00 PM, 7/31/2025 2:28:00 AM, 24.4266624450684
7/30/2025 10:29:00 PM, 7/31/2025 2:29:00 AM, 24.7796783447266
7/30/2025 10:30:00 PM, 7/31/2025 2:30:00 AM, 25.4041576385498
7/30/2025 10:31:00 PM, 7/31/2025 2:31:00 AM, 25.6624145507813
7/30/2025 10:32:00 PM, 7/31/2025 2:32:00 AM, 26.854808807373
7/30/2025 10:33:00 PM, 7/31/2025 2:33:00 AM, 27.7295417785645
7/30/2025 10:34:00 PM, 7/31/2025 2:34:00 AM, 27.3364944458008
7/30/2025 10:35:00 PM, 7/31/2025 2:35:00 AM, 27.4855155944824
7/30/2025 10:36:00 PM, 7/31/2025 2:36:00 AM, 27.1555728912354
7/30/2025 10:37:00 PM, 7/31/2025 2:37:00 AM, 26.5178661346436
7/30/2025 10:38:00 PM, 7/31/2025 2:38:00 AM, 25.6627578735352
7/30/2025 10:39:00 PM, 7/31/2025 2:39:00 AM, 23.6744766235352
7/30/2025 10:40:00 PM, 7/31/2025 2:40:00 AM, 22.3180294036865
7/30/2025 10:41:00 PM, 7/31/2025 2:41:00 AM, 23.3020153045654
7/30/2025 10:42:00 PM, 7/31/2025 2:42:00 AM, 23.5692348480225
7/30/2025 10:43:00 PM, 7/31/2025 2:43:00 AM, 23.9595146179199
7/30/2025 10:44:00 PM, 7/31/2025 2:44:00 AM, 24.6897945404053
7/30/2025 10:45:00 PM, 7/31/2025 2:45:00 AM, 24.7906513214111
7/30/2025 10:46:00 PM, 7/31/2025 2:46:00 AM, 24.8992900848389
7/30/2025 10:47:00 PM, 7/31/2025 2:47:00 AM, 24.8135776519775
7/30/2025 10:48:00 PM, 7/31/2025 2:48:00 AM, 25.0290184020996
7/30/2025 10:49:00 PM, 7/31/2025 2:49:00 AM, 24.6566314697266
7/30/2025 10:50:00 PM, 7/31/2025 2:50:00 AM, 24.8656368255615
7/30/2025 10:51:00 PM, 7/31/2025 2:51:00 AM, 24.668493270874
7/30/2025 10:52:00 PM, 7/31/2025 2:52:00 AM, 24.3262519836426
7/30/2025 10:53:00 PM, 7/31/2025 2:53:00 AM, 25.3626842498779
7/30/2025 10:54:00 PM, 7/31/2025 2:54:00 AM, 25.4473094940186
7/30/2025 10:55:00 PM, 7/31/2025 2:55:00 AM, 24.6842002868652
7/30/2025 10:56:00 PM, 7/31/2025 2:56:00 AM, 24.5931568145752
7/30/2025 10:57:00 PM, 7/31/2025 2:57:00 AM, 24.7956275939941
7/30/2025 10:58:00 PM, 7/31/2025 2:58:00 AM, 24.8183994293213
7/30/2025 10:59:00 PM, 7/31/2025 2:59:00 AM, 24.8183994293213
7/30/2025 11:00:00 PM, 7/31/2025 3:00:00 AM, 25.6383228302002
7/30/2025 11:01:00 PM, 7/31/2025 3:01:00 AM, 25.4711456298828
7/30/2025 11:02:00 PM, 7/31/2025 3:02:00 AM, 25.6741809844971
7/30/2025 11:03:00 PM, 7/31/2025 3:03:00 AM, 25.443058013916
7/30/2025 11:04:00 PM, 7/31/2025 3:04:00 AM, 25.4342174530029
7/30/2025 11:05:00 PM, 7/31/2025 3:05:00 AM, 26.4636783599854
7/30/2025 11:06:00 PM, 7/31/2025 3:06:00 AM, 26.3030891418457
7/30/2025 11:07:00 PM, 7/31/2025 3:07:00 AM, 26.2624206542969
7/30/2025 11:08:00 PM, 7/31/2025 3:08:00 AM, 27.2936458587646
7/30/2025 11:09:00 PM, 7/31/2025 3:09:00 AM, 27.0409660339355
7/30/2025 11:10:00 PM, 7/31/2025 3:10:00 AM, 26.8198680877686
7/30/2025 11:11:00 PM, 7/31/2025 3:11:00 AM, 26.7674045562744
7/30/2025 11:12:00 PM, 7/31/2025 3:12:00 AM, 26.4679737091064
7/30/2025 11:13:00 PM, 7/31/2025 3:13:00 AM, 26.2177467346191
7/30/2025 11:14:00 PM, 7/31/2025 3:14:00 AM, 25.3505573272705
7/30/2025 11:15:00 PM, 7/31/2025 3:15:00 AM, 25.03200340271
7/30/2025 11:16:00 PM, 7/31/2025 3:16:00 AM, 24.3979663848877
7/30/2025 11:17:00 PM, 7/31/2025 3:17:00 AM, 24.3433704376221
7/30/2025 11:18:00 PM, 7/31/2025 3:18:00 AM, 24.0426616668701
7/30/2025 11:19:00 PM, 7/31/2025 3:19:00 AM, 24.0898246765137
7/30/2025 11:20:00 PM, 7/31/2025 3:20:00 AM, 22.4243392944336
7/30/2025 11:21:00 PM, 7/31/2025 3:21:00 AM, 21.2410507202148
7/30/2025 11:22:00 PM, 7/31/2025 3:22:00 AM, 20.693754196167
7/30/2025 11:23:00 PM, 7/31/2025 3:23:00 AM, 20.4338150024414
7/30/2025 11:24:00 PM, 7/31/2025 3:24:00 AM, 20.6993751525879
7/30/2025 11:25:00 PM, 7/31/2025 3:25:00 AM, 20.2030029296875
7/30/2025 11:26:00 PM, 7/31/2025 3:26:00 AM, 20.8757667541504
7/30/2025 11:27:00 PM, 7/31/2025 3:27:00 AM, 21.5831298828125
7/30/2025 11:28:00 PM, 7/31/2025 3:28:00 AM, 25.061803817749
7/30/2025 11:29:00 PM, 7/31/2025 3:29:00 AM, 25.7804279327393
7/30/2025 11:30:00 PM, 7/31/2025 3:30:00 AM, 25.5692005157471
7/30/2025 11:31:00 PM, 7/31/2025 3:31:00 AM, 25.5400772094727
7/30/2025 11:32:00 PM, 7/31/2025 3:32:00 AM, 25.4642314910889
7/30/2025 11:33:00 PM, 7/31/2025 3:33:00 AM, 25.0123500823975
7/30/2025 11:34:00 PM, 7/31/2025 3:34:00 AM, 26.5388813018799
7/30/2025 11:35:00 PM, 7/31/2025 3:35:00 AM, 26.3593406677246
7/30/2025 11:36:00 PM, 7/31/2025 3:36:00 AM, 26.6600379943848
7/30/2025 11:37:00 PM, 7/31/2025 3:37:00 AM, 28.1993618011475
7/30/2025 11:38:00 PM, 7/31/2025 3:38:00 AM, 27.4073657989502
7/30/2025 11:39:00 PM, 7/31/2025 3:39:00 AM, 29.0748767852783
7/30/2025 11:40:00 PM, 7/31/2025 3:40:00 AM, 29.9889812469482
7/30/2025 11:41:00 PM, 7/31/2025 3:41:00 AM, 29.2964553833008
7/30/2025 11:42:00 PM, 7/31/2025 3:42:00 AM, 32.5529594421387
7/30/2025 11:43:00 PM, 7/31/2025 3:43:00 AM, 31.2123985290527
7/30/2025 11:44:00 PM, 7/31/2025 3:44:00 AM, 29.8196811676025
7/30/2025 11:45:00 PM, 7/31/2025 3:45:00 AM, 28.0698795318604
7/30/2025 11:46:00 PM, 7/31/2025 3:46:00 AM, 28.3511276245117
7/30/2025 11:47:00 PM, 7/31/2025 3:47:00 AM, 26.6387748718262
7/30/2025 11:48:00 PM, 7/31/2025 3:48:00 AM, 27.7831859588623
7/30/2025 11:49:00 PM, 7/31/2025 3:49:00 AM, 28.7061290740967
7/30/2025 11:50:00 PM, 7/31/2025 3:50:00 AM, 28.2957458496094
7/30/2025 11:51:00 PM, 7/31/2025 3:51:00 AM, 30.1574020385742
7/30/2025 11:52:00 PM, 7/31/2025 3:52:00 AM, 29.8678512573242
7/30/2025 11:53:00 PM, 7/31/2025 3:53:00 AM, 30.2922954559326
7/30/2025 11:54:00 PM, 7/31/2025 3:54:00 AM, 30.3344440460205
7/30/2025 11:55:00 PM, 7/31/2025 3:55:00 AM, 30.8950119018555
7/30/2025 11:56:00 PM, 7/31/2025 3:56:00 AM, 30.3294525146484
7/30/2025 11:57:00 PM, 7/31/2025 3:57:00 AM, 30.0140857696533
7/30/2025 11:58:00 PM, 7/31/2025 3:58:00 AM, 29.7598133087158
7/30/2025 11:59:00 PM, 7/31/2025 3:59:00 AM, 29.6949367523193
7/31/2025 12:00:00 AM, 7/31/2025 4:00:00 AM, 29.6949367523193
7/31/2025 12:01:00 AM, 7/31/2025 4:01:00 AM, 31.2546901702881
7/31/2025 12:02:00 AM, 7/31/2025 4:02:00 AM, 31.5727634429932
7/31/2025 12:03:00 AM, 7/31/2025 4:03:00 AM, 31.5911273956299
7/31/2025 12:04:00 AM, 7/31/2025 4:04:00 AM, 31.8786888122559
7/31/2025 12:05:00 AM, 7/31/2025 4:05:00 AM, 31.8479080200195
7/31/2025 12:06:00 AM, 7/31/2025 4:06:00 AM, 31.9634666442871
7/31/2025 12:07:00 AM, 7/31/2025 4:07:00 AM, 32.2237243652344
7/31/2025 12:08:00 AM, 7/31/2025 4:08:00 AM, 32.0487213134766
7/31/2025 12:09:00 AM, 7/31/2025 4:09:00 AM, 32.148754119873
7/31/2025 12:10:00 AM, 7/31/2025 4:10:00 AM, 32.1913833618164
7/31/2025 12:11:00 AM, 7/31/2025 4:11:00 AM, 33.0468826293945
7/31/2025 12:12:00 AM, 7/31/2025 4:12:00 AM, 32.4375114440918
7/31/2025 12:13:00 AM, 7/31/2025 4:13:00 AM, 31.7049560546875
7/31/2025 12:14:00 AM, 7/31/2025 4:14:00 AM, 32.0314407348633
7/31/2025 12:15:00 AM, 7/31/2025 4:15:00 AM, 31.8118762969971
7/31/2025 12:16:00 AM, 7/31/2025 4:16:00 AM, 31.5351505279541
7/31/2025 12:17:00 AM, 7/31/2025 4:17:00 AM, 31.4734477996826
7/31/2025 12:18:00 AM, 7/31/2025 4:18:00 AM, 31.4071006774902
7/31/2025 12:19:00 AM, 7/31/2025 4:19:00 AM, 31.0309257507324
7/31/2025 12:20:00 AM, 7/31/2025 4:20:00 AM, 31.0613193511963
7/31/2025 12:21:00 AM, 7/31/2025 4:21:00 AM, 30.9991931915283
7/31/2025 12:22:00 AM, 7/31/2025 4:22:00 AM, 31.416919708252
7/31/2025 12:23:00 AM, 7/31/2025 4:23:00 AM, 31.3504772186279
7/31/2025 12:24:00 AM, 7/31/2025 4:24:00 AM, 31.3954010009766
7/31/2025 12:25:00 AM, 7/31/2025 4:25:00 AM, 32.100269317627
7/31/2025 12:26:00 AM, 7/31/2025 4:26:00 AM, 33.1289482116699
7/31/2025 12:27:00 AM, 7/31/2025 4:27:00 AM, 35.9158744812012
7/31/2025 12:28:00 AM, 7/31/2025 4:28:00 AM, 33.608097076416
7/31/2025 12:29:00 AM, 7/31/2025 4:29:00 AM, 33.9491539001465
7/31/2025 12:30:00 AM, 7/31/2025 4:30:00 AM, 33.2585525512695
7/31/2025 12:31:00 AM, 7/31/2025 4:31:00 AM, 33.9239273071289
7/31/2025 12:32:00 AM, 7/31/2025 4:32:00 AM, 33.4631462097168
7/31/2025 12:33:00 AM, 7/31/2025 4:33:00 AM, 32.7794952392578
7/31/2025 12:34:00 AM, 7/31/2025 4:34:00 AM, 31.9899444580078
7/31/2025 12:35:00 AM, 7/31/2025 4:35:00 AM, 32.7160987854004
7/31/2025 12:36:00 AM, 7/31/2025 4:36:00 AM, 35.524543762207
7/31/2025 12:37:00 AM, 7/31/2025 4:37:00 AM, 34.7456932067871
7/31/2025 12:38:00 AM, 7/31/2025 4:38:00 AM, 34.6537780761719
7/31/2025 12:39:00 AM, 7/31/2025 4:39:00 AM, 34.3567886352539
7/31/2025 12:40:00 AM, 7/31/2025 4:40:00 AM, 34.6658363342285
7/31/2025 12:41:00 AM, 7/31/2025 4:41:00 AM, 34.5341529846191
7/31/2025 12:42:00 AM, 7/31/2025 4:42:00 AM, 33.8320999145508
7/31/2025 12:43:00 AM, 7/31/2025 4:43:00 AM, 34.1059799194336
7/31/2025 12:44:00 AM, 7/31/2025 4:44:00 AM, 34.5143699645996
7/31/2025 12:45:00 AM, 7/31/2025 4:45:00 AM, 34.0807723999023
7/31/2025 12:46:00 AM, 7/31/2025 4:46:00 AM, 34.1750183105469
7/31/2025 12:47:00 AM, 7/31/2025 4:47:00 AM, 34.8914680480957
7/31/2025 12:48:00 AM, 7/31/2025 4:48:00 AM, 35.0665817260742
7/31/2025 12:49:00 AM, 7/31/2025 4:49:00 AM, 35.3819694519043
7/31/2025 12:50:00 AM, 7/31/2025 4:50:00 AM, 34.3173217773437
7/31/2025 12:51:00 AM, 7/31/2025 4:51:00 AM, 35.8864326477051
7/31/2025 12:52:00 AM, 7/31/2025 4:52:00 AM, 37.7655258178711
7/31/2025 12:53:00 AM, 7/31/2025 4:53:00 AM, 38.1669273376465
7/31/2025 12:54:00 AM, 7/31/2025 4:54:00 AM, 38.7153587341309
7/31/2025 12:55:00 AM, 7/31/2025 4:55:00 AM, 38.828742980957
7/31/2025 12:56:00 AM, 7/31/2025 4:56:00 AM, 37.7048301696777
7/31/2025 12:57:00 AM, 7/31/2025 4:57:00 AM, 39.4698028564453
7/31/2025 12:58:00 AM, 7/31/2025 4:58:00 AM, 39.0936737060547
7/31/2025 12:59:00 AM, 7/31/2025 4:59:00 AM, 40.0223999023438
7/31/2025 1:00:00 AM, 7/31/2025 5:00:00 AM, 40.5780372619629
7/31/2025 1:01:00 AM, 7/31/2025 5:01:00 AM, 40.5780372619629
7/31/2025 1:02:00 AM, 7/31/2025 5:02:00 AM, 37.8171615600586
7/31/2025 1:03:00 AM, 7/31/2025 5:03:00 AM, 35.717845916748
7/31/2025 1:04:00 AM, 7/31/2025 5:04:00 AM, 35.8331604003906
7/31/2025 1:05:00 AM, 7/31/2025 5:05:00 AM, 34.556999206543
7/31/2025 1:06:00 AM, 7/31/2025 5:06:00 AM, 34.2161979675293
7/31/2025 1:07:00 AM, 7/31/2025 5:07:00 AM, 34.3457107543945
7/31/2025 1:08:00 AM, 7/31/2025 5:08:00 AM, 35.1432571411133
7/31/2025 1:09:00 AM, 7/31/2025 5:09:00 AM, 36.0411415100098
7/31/2025 1:10:00 AM, 7/31/2025 5:10:00 AM, 39.8365211486816
7/31/2025 1:11:00 AM, 7/31/2025 5:11:00 AM, 35.4298400878906
7/31/2025 1:12:00 AM, 7/31/2025 5:12:00 AM, 35.7486000061035
7/31/2025 1:13:00 AM, 7/31/2025 5:13:00 AM, 37.9229927062988
7/31/2025 1:14:00 AM, 7/31/2025 5:14:00 AM, 39.0179138183594
7/31/2025 1:15:00 AM, 7/31/2025 5:15:00 AM, 38.1404190063477
7/31/2025 1:16:00 AM, 7/31/2025 5:16:00 AM, 39.3330154418945
7/31/2025 1:17:00 AM, 7/31/2025 5:17:00 AM, 39.1841583251953
7/31/2025 1:18:00 AM, 7/31/2025 5:18:00 AM, 40.1850280761719
7/31/2025 1:19:00 AM, 7/31/2025 5:19:00 AM, 38.403434753418
7/31/2025 1:20:00 AM, 7/31/2025 5:20:00 AM, 39.0637626647949
7/31/2025 1:21:00 AM, 7/31/2025 5:21:00 AM, 38.7994117736816
7/31/2025 1:22:00 AM, 7/31/2025 5:22:00 AM, 39.6338424682617
7/31/2025 1:23:00 AM, 7/31/2025 5:23:00 AM, 41.0159759521484
7/31/2025 1:24:00 AM, 7/31/2025 5:24:00 AM, 39.4141578674316
7/31/2025 1:25:00 AM, 7/31/2025 5:25:00 AM, 38.8300361633301
7/31/2025 1:26:00 AM, 7/31/2025 5:26:00 AM, 38.8959999084473
7/31/2025 1:27:00 AM, 7/31/2025 5:27:00 AM, 38.5998611450195
7/31/2025 1:28:00 AM, 7/31/2025 5:28:00 AM, 38.0715866088867
7/31/2025 1:29:00 AM, 7/31/2025 5:29:00 AM, 37.487678527832
7/31/2025 1:30:00 AM, 7/31/2025 5:30:00 AM, 37.1440277099609
7/31/2025 1:31:00 AM, 7/31/2025 5:31:00 AM, 36.9131278991699
7/31/2025 1:32:00 AM, 7/31/2025 5:32:00 AM, 34.5110855102539
7/31/2025 1:33:00 AM, 7/31/2025 5:33:00 AM, 34.3522262573242
7/31/2025 1:34:00 AM, 7/31/2025 5:34:00 AM, 34.1430778503418
7/31/2025 1:35:00 AM, 7/31/2025 5:35:00 AM, 33.9963989257812
7/31/2025 1:36:00 AM, 7/31/2025 5:36:00 AM, 33.5788345336914
7/31/2025 1:37:00 AM, 7/31/2025 5:37:00 AM, 32.7731475830078
7/31/2025 1:38:00 AM, 7/31/2025 5:38:00 AM, 30.9674911499023
7/31/2025 1:39:00 AM, 7/31/2025 5:39:00 AM, 27.6266536712646
7/31/2025 1:40:00 AM, 7/31/2025 5:40:00 AM, 27.7532939910889
7/31/2025 1:41:00 AM, 7/31/2025 5:41:00 AM, 29.0790328979492
7/31/2025 1:42:00 AM, 7/31/2025 5:42:00 AM, 29.4483432769775
7/31/2025 1:43:00 AM, 7/31/2025 5:43:00 AM, 31.6846714019775
7/31/2025 1:44:00 AM, 7/31/2025 5:44:00 AM, 31.0094947814941
7/31/2025 1:45:00 AM, 7/31/2025 5:45:00 AM, 30.2450008392334
7/31/2025 1:46:00 AM, 7/31/2025 5:46:00 AM, 28.3276443481445
7/31/2025 1:47:00 AM, 7/31/2025 5:47:00 AM, 27.6555252075195
7/31/2025 1:48:00 AM, 7/31/2025 5:48:00 AM, 28.0155925750732
7/31/2025 1:49:00 AM, 7/31/2025 5:49:00 AM, 27.3056373596191
7/31/2025 1:50:00 AM, 7/31/2025 5:50:00 AM, 26.9875049591064
7/31/2025 1:51:00 AM, 7/31/2025 5:51:00 AM, 26.5968017578125
7/31/2025 1:52:00 AM, 7/31/2025 5:52:00 AM, 26.332275390625
7/31/2025 1:53:00 AM, 7/31/2025 5:53:00 AM, 25.9020156860352
7/31/2025 1:54:00 AM, 7/31/2025 5:54:00 AM, 25.5178623199463
7/31/2025 1:55:00 AM, 7/31/2025 5:55:00 AM, 24.9853496551514
7/31/2025 1:56:00 AM, 7/31/2025 5:56:00 AM, 25.0722255706787
7/31/2025 1:57:00 AM, 7/31/2025 5:57:00 AM, 25.0188770294189
7/31/2025 1:58:00 AM, 7/31/2025 5:58:00 AM, 24.1631412506104
7/31/2025 1:59:00 AM, 7/31/2025 5:59:00 AM, 23.9918994903564
7/31/2025 2:00:00 AM, 7/31/2025 6:00:00 AM, 23.7614650726318
7/31/2025 2:01:00 AM, 7/31/2025 6:01:00 AM, 23.5166721343994
7/31/2025 2:02:00 AM, 7/31/2025 6:02:00 AM, 23.5166721343994
7/31/2025 2:03:00 AM, 7/31/2025 6:03:00 AM, 22.4074192047119
7/31/2025 2:04:00 AM, 7/31/2025 6:04:00 AM, 21.3473167419434
7/31/2025 2:05:00 AM, 7/31/2025 6:05:00 AM, 21.6925811767578
7/31/2025 2:06:00 AM, 7/31/2025 6:06:00 AM, 18.6436386108398
7/31/2025 2:07:00 AM, 7/31/2025 6:07:00 AM, 19.5582046508789
7/31/2025 2:08:00 AM, 7/31/2025 6:08:00 AM, 18.443790435791
7/31/2025 2:09:00 AM, 7/31/2025 6:09:00 AM, 14.2676296234131
7/31/2025 2:10:00 AM, 7/31/2025 6:10:00 AM, 15.4330024719238
7/31/2025 2:11:00 AM, 7/31/2025 6:11:00 AM, 12.7750749588013
7/31/2025 2:12:00 AM, 7/31/2025 6:12:00 AM, 13.2643995285034
7/31/2025 2:13:00 AM, 7/31/2025 6:13:00 AM, 13.2779397964478
7/31/2025 2:14:00 AM, 7/31/2025 6:14:00 AM, 13.6092090606689
7/31/2025 2:15:00 AM, 7/31/2025 6:15:00 AM, 13.893162727356
7/31/2025 2:16:00 AM, 7/31/2025 6:16:00 AM, 14.3961305618286
7/31/2025 2:17:00 AM, 7/31/2025 6:17:00 AM, 14.2571058273315
7/31/2025 2:18:00 AM, 7/31/2025 6:18:00 AM, 15.4871616363525
7/31/2025 2:19:00 AM, 7/31/2025 6:19:00 AM, 15.5381574630737
7/31/2025 2:20:00 AM, 7/31/2025 6:20:00 AM, 16.0987701416016
7/31/2025 2:21:00 AM, 7/31/2025 6:21:00 AM, 16.3938045501709
7/31/2025 2:22:00 AM, 7/31/2025 6:22:00 AM, 16.9814624786377
7/31/2025 2:23:00 AM, 7/31/2025 6:23:00 AM, 17.5768547058105
7/31/2025 2:24:00 AM, 7/31/2025 6:24:00 AM, 18.1189861297607
7/31/2025 2:25:00 AM, 7/31/2025 6:25:00 AM, 18.0699310302734
7/31/2025 2:26:00 AM, 7/31/2025 6:26:00 AM, 18.9703369140625
7/31/2025 2:27:00 AM, 7/31/2025 6:27:00 AM, 18.9535007476807
7/31/2025 2:28:00 AM, 7/31/2025 6:28:00 AM, 19.0719432830811
7/31/2025 2:29:00 AM, 7/31/2025 6:29:00 AM, 19.1509590148926
7/31/2025 2:30:00 AM, 7/31/2025 6:30:00 AM, 19.0040473937988
7/31/2025 2:31:00 AM, 7/31/2025 6:31:00 AM, 19.041919708252
7/31/2025 2:32:00 AM, 7/31/2025 6:32:00 AM, 19.6866340637207
7/31/2025 2:33:00 AM, 7/31/2025 6:33:00 AM, 19.5014476776123
7/31/2025 2:34:00 AM, 7/31/2025 6:34:00 AM, 19.3462333679199
7/31/2025 2:35:00 AM, 7/31/2025 6:35:00 AM, 18.9443664550781
7/31/2025 2:36:00 AM, 7/31/2025 6:36:00 AM, 18.7442493438721
7/31/2025 2:37:00 AM, 7/31/2025 6:37:00 AM, 19.0208263397217
7/31/2025 2:38:00 AM, 7/31/2025 6:38:00 AM, 19.0586071014404
7/31/2025 2:39:00 AM, 7/31/2025 6:39:00 AM, 18.9631004333496
7/31/2025 2:40:00 AM, 7/31/2025 6:40:00 AM, 18.0721054077148
7/31/2025 2:41:00 AM, 7/31/2025 6:41:00 AM, 17.3169078826904
7/31/2025 2:42:00 AM, 7/31/2025 6:42:00 AM, 15.9201736450195
7/31/2025 2:43:00 AM, 7/31/2025 6:43:00 AM, 14.8780212402344
7/31/2025 2:44:00 AM, 7/31/2025 6:44:00 AM, 14.2152862548828
7/31/2025 2:45:00 AM, 7/31/2025 6:45:00 AM, 13.8758907318115
7/31/2025 2:46:00 AM, 7/31/2025 6:46:00 AM, 13.0445823669434
7/31/2025 2:47:00 AM, 7/31/2025 6:47:00 AM, 13.5178270339966
7/31/2025 2:48:00 AM, 7/31/2025 6:48:00 AM, 13.5803556442261
7/31/2025 2:49:00 AM, 7/31/2025 6:49:00 AM, 13.5528440475464
7/31/2025 2:50:00 AM, 7/31/2025 6:50:00 AM, 13.3803939819336
7/31/2025 2:51:00 AM, 7/31/2025 6:51:00 AM, 13.4030151367187
7/31/2025 2:52:00 AM, 7/31/2025 6:52:00 AM, 13.1689701080322
7/31/2025 2:53:00 AM, 7/31/2025 6:53:00 AM, 12.8771743774414
7/31/2025 2:54:00 AM, 7/31/2025 6:54:00 AM, 12.3067979812622
7/31/2025 2:55:00 AM, 7/31/2025 6:55:00 AM, 12.2545948028564
7/31/2025 2:56:00 AM, 7/31/2025 6:56:00 AM, 12.1595048904419
7/31/2025 2:57:00 AM, 7/31/2025 6:57:00 AM, 12.1104488372803
7/31/2025 2:58:00 AM, 7/31/2025 6:58:00 AM, 11.9105663299561
7/31/2025 2:59:00 AM, 7/31/2025 6:59:00 AM, 11.5893707275391
7/31/2025 3:00:00 AM, 7/31/2025 7:00:00 AM, 10.6796283721924
7/31/2025 3:01:00 AM, 7/31/2025 7:01:00 AM, 10.7192535400391
7/31/2025 3:02:00 AM, 7/31/2025 7:02:00 AM, 10.9631490707397
7/31/2025 3:03:00 AM, 7/31/2025 7:03:00 AM, 10.9631490707397
7/31/2025 3:04:00 AM, 7/31/2025 7:04:00 AM, 11.2481718063354
7/31/2025 3:05:00 AM, 7/31/2025 7:05:00 AM, 11.4503355026245
7/31/2025 3:06:00 AM, 7/31/2025 7:06:00 AM, 11.2840347290039
7/31/2025 3:07:00 AM, 7/31/2025 7:07:00 AM, 11.0591459274292
7/31/2025 3:08:00 AM, 7/31/2025 7:08:00 AM, 11.1066617965698
7/31/2025 3:09:00 AM, 7/31/2025 7:09:00 AM, 11.7707290649414
7/31/2025 3:10:00 AM, 7/31/2025 7:10:00 AM, 11.8748407363892
7/31/2025 3:11:00 AM, 7/31/2025 7:11:00 AM, 11.8219976425171
7/31/2025 3:12:00 AM, 7/31/2025 7:12:00 AM, 11.7498950958252
7/31/2025 3:13:00 AM, 7/31/2025 7:13:00 AM, 11.033148765564
7/31/2025 3:14:00 AM, 7/31/2025 7:14:00 AM, 11.1116199493408
7/31/2025 3:15:00 AM, 7/31/2025 7:15:00 AM, 11.9201641082764
7/31/2025 3:16:00 AM, 7/31/2025 7:16:00 AM, 12.0553417205811
7/31/2025 3:17:00 AM, 7/31/2025 7:17:00 AM, 12.2638759613037
7/31/2025 3:18:00 AM, 7/31/2025 7:18:00 AM, 11.9898662567139
7/31/2025 3:19:00 AM, 7/31/2025 7:19:00 AM, 11.7867412567139
7/31/2025 3:20:00 AM, 7/31/2025 7:20:00 AM, 11.7823629379272
7/31/2025 3:21:00 AM, 7/31/2025 7:21:00 AM, 11.6055507659912
7/31/2025 3:22:00 AM, 7/31/2025 7:22:00 AM, 13.292610168457
7/31/2025 3:23:00 AM, 7/31/2025 7:23:00 AM, 13.3730564117432
7/31/2025 3:24:00 AM, 7/31/2025 7:24:00 AM, 14.080078125
7/31/2025 3:25:00 AM, 7/31/2025 7:25:00 AM, 14.8850679397583
7/31/2025 3:26:00 AM, 7/31/2025 7:26:00 AM, 14.9352121353149
7/31/2025 3:27:00 AM, 7/31/2025 7:27:00 AM, 15.1248188018799
7/31/2025 3:28:00 AM, 7/31/2025 7:28:00 AM, 15.0643510818481
7/31/2025 3:29:00 AM, 7/31/2025 7:29:00 AM, 14.7245512008667
7/31/2025 3:30:00 AM, 7/31/2025 7:30:00 AM, 14.6459941864014
7/31/2025 3:31:00 AM, 7/31/2025 7:31:00 AM, 14.8338747024536
7/31/2025 3:32:00 AM, 7/31/2025 7:32:00 AM, 14.6613454818726
7/31/2025 3:33:00 AM, 7/31/2025 7:33:00 AM, 14.6887826919556
7/31/2025 3:34:00 AM, 7/31/2025 7:34:00 AM, 14.4107847213745
7/31/2025 3:35:00 AM, 7/31/2025 7:35:00 AM, 14.8438596725464
7/31/2025 3:36:00 AM, 7/31/2025 7:36:00 AM, 15.7006883621216
7/31/2025 3:37:00 AM, 7/31/2025 7:37:00 AM, 16.7668209075928
7/31/2025 3:38:00 AM, 7/31/2025 7:38:00 AM, 17.8053436279297
7/31/2025 3:39:00 AM, 7/31/2025 7:39:00 AM, 18.7107849121094
7/31/2025 3:40:00 AM, 7/31/2025 7:40:00 AM, 18.5252532958984
7/31/2025 3:41:00 AM, 7/31/2025 7:41:00 AM, 19.5138206481934
7/31/2025 3:42:00 AM, 7/31/2025 7:42:00 AM, 19.0326614379883
7/31/2025 3:43:00 AM, 7/31/2025 7:43:00 AM, 17.3856945037842
7/31/2025 3:44:00 AM, 7/31/2025 7:44:00 AM, 17.0651206970215
7/31/2025 3:45:00 AM, 7/31/2025 7:45:00 AM, 16.6784019470215
7/31/2025 3:46:00 AM, 7/31/2025 7:46:00 AM, 16.0556678771973
7/31/2025 3:47:00 AM, 7/31/2025 7:47:00 AM, 16.2971210479736
7/31/2025 3:48:00 AM, 7/31/2025 7:48:00 AM, 16.6381244659424
7/31/2025 3:49:00 AM, 7/31/2025 7:49:00 AM, 16.8265171051025
7/31/2025 3:50:00 AM, 7/31/2025 7:50:00 AM, 17.1268062591553
7/31/2025 3:51:00 AM, 7/31/2025 7:51:00 AM, 18.1315422058105
7/31/2025 3:52:00 AM, 7/31/2025 7:52:00 AM, 18.5485744476318
7/31/2025 3:53:00 AM, 7/31/2025 7:53:00 AM, 19.1964874267578
7/31/2025 3:54:00 AM, 7/31/2025 7:54:00 AM, 19.206636428833
7/31/2025 3:55:00 AM, 7/31/2025 7:55:00 AM, 19.399694442749
7/31/2025 3:56:00 AM, 7/31/2025 7:56:00 AM, 19.5420970916748
7/31/2025 3:57:00 AM, 7/31/2025 7:57:00 AM, 19.6257953643799
7/31/2025 3:58:00 AM, 7/31/2025 7:58:00 AM, 18.2097873687744
7/31/2025 3:59:00 AM, 7/31/2025 7:59:00 AM, 17.8262462615967
7/31/2025 4:00:00 AM, 7/31/2025 8:00:00 AM, 17.4547996520996
7/31/2025 4:01:00 AM, 7/31/2025 8:01:00 AM, 15.9264335632324
7/31/2025 4:02:00 AM, 7/31/2025 8:02:00 AM, 15.0341711044312
7/31/2025 4:03:00 AM, 7/31/2025 8:03:00 AM, 14.7253732681274
7/31/2025 4:04:00 AM, 7/31/2025 8:04:00 AM, 14.7253732681274
7/31/2025 4:05:00 AM, 7/31/2025 8:05:00 AM, 14.9554452896118
7/31/2025 4:06:00 AM, 7/31/2025 8:06:00 AM, 16.2344703674316
7/31/2025 4:07:00 AM, 7/31/2025 8:07:00 AM, 16.2490043640137
7/31/2025 4:08:00 AM, 7/31/2025 8:08:00 AM, 15.733437538147
7/31/2025 4:09:00 AM, 7/31/2025 8:09:00 AM, 15.4198179244995
7/31/2025 4:10:00 AM, 7/31/2025 8:10:00 AM, 15.0383739471436
7/31/2025 4:11:00 AM, 7/31/2025 8:11:00 AM, 14.8354682922363
7/31/2025 4:12:00 AM, 7/31/2025 8:12:00 AM, 14.6118993759155
7/31/2025 4:13:00 AM, 7/31/2025 8:13:00 AM, 14.3881273269653
7/31/2025 4:14:00 AM, 7/31/2025 8:14:00 AM, 14.3900384902954
7/31/2025 4:15:00 AM, 7/31/2025 8:15:00 AM, 14.3688516616821
7/31/2025 4:16:00 AM, 7/31/2025 8:16:00 AM, 14.122612953186
7/31/2025 4:17:00 AM, 7/31/2025 8:17:00 AM, 13.8237991333008
7/31/2025 4:18:00 AM, 7/31/2025 8:18:00 AM, 13.9041109085083
7/31/2025 4:19:00 AM, 7/31/2025 8:19:00 AM, 14.0440111160278
7/31/2025 4:20:00 AM, 7/31/2025 8:20:00 AM, 14.3553609848022
7/31/2025 4:21:00 AM, 7/31/2025 8:21:00 AM, 14.7482309341431
7/31/2025 4:22:00 AM, 7/31/2025 8:22:00 AM, 14.6643495559692
7/31/2025 4:23:00 AM, 7/31/2025 8:23:00 AM, 14.9052076339722
7/31/2025 4:24:00 AM, 7/31/2025 8:24:00 AM, 14.9962120056152
7/31/2025 4:25:00 AM, 7/31/2025 8:25:00 AM, 14.8110685348511
7/31/2025 4:26:00 AM, 7/31/2025 8:26:00 AM, 14.9705581665039
7/31/2025 4:27:00 AM, 7/31/2025 8:27:00 AM, 15.2161626815796
7/31/2025 4:28:00 AM, 7/31/2025 8:28:00 AM, 15.2784986495972
7/31/2025 4:29:00 AM, 7/31/2025 8:29:00 AM, 15.1779108047485
7/31/2025 4:30:00 AM, 7/31/2025 8:30:00 AM, 15.2265453338623
7/31/2025 4:31:00 AM, 7/31/2025 8:31:00 AM, 15.0580139160156
7/31/2025 4:32:00 AM, 7/31/2025 8:32:00 AM, 15.3201665878296
7/31/2025 4:33:00 AM, 7/31/2025 8:33:00 AM, 19.0594062805176
7/31/2025 4:34:00 AM, 7/31/2025 8:34:00 AM, 16.6374130249023
7/31/2025 4:35:00 AM, 7/31/2025 8:35:00 AM, 16.226016998291
7/31/2025 4:36:00 AM, 7/31/2025 8:36:00 AM, 16.0459575653076
7/31/2025 4:37:00 AM, 7/31/2025 8:37:00 AM, 16.1886920928955
7/31/2025 4:38:00 AM, 7/31/2025 8:38:00 AM, 16.1962718963623
7/31/2025 4:39:00 AM, 7/31/2025 8:39:00 AM, 16.2506256103516
7/31/2025 4:40:00 AM, 7/31/2025 8:40:00 AM, 16.3739757537842
7/31/2025 4:41:00 AM, 7/31/2025 8:41:00 AM, 16.5476341247559
7/31/2025 4:42:00 AM, 7/31/2025 8:42:00 AM, 16.384765625
7/31/2025 4:43:00 AM, 7/31/2025 8:43:00 AM, 16.2413787841797
7/31/2025 4:44:00 AM, 7/31/2025 8:44:00 AM, 16.1095714569092
7/31/2025 4:45:00 AM, 7/31/2025 8:45:00 AM, 16.1245307922363
7/31/2025 4:46:00 AM, 7/31/2025 8:46:00 AM, 15.9624967575073
7/31/2025 4:47:00 AM, 7/31/2025 8:47:00 AM, 15.7162199020386
7/31/2025 4:48:00 AM, 7/31/2025 8:48:00 AM, 15.680196762085
7/31/2025 4:49:00 AM, 7/31/2025 8:49:00 AM, 15.9273977279663
7/31/2025 4:50:00 AM, 7/31/2025 8:50:00 AM, 15.9561767578125
7/31/2025 4:51:00 AM, 7/31/2025 8:51:00 AM, 16.0221462249756
7/31/2025 4:52:00 AM, 7/31/2025 8:52:00 AM, 16.093053817749
7/31/2025 4:53:00 AM, 7/31/2025 8:53:00 AM, 16.0550556182861
7/31/2025 4:54:00 AM, 7/31/2025 8:54:00 AM, 16.0674953460693
7/31/2025 4:55:00 AM, 7/31/2025 8:55:00 AM, 15.9278154373169
7/31/2025 4:56:00 AM, 7/31/2025 8:56:00 AM, 15.7937593460083
7/31/2025 4:57:00 AM, 7/31/2025 8:57:00 AM, 15.587007522583
7/31/2025 4:58:00 AM, 7/31/2025 8:58:00 AM, 15.1833801269531
7/31/2025 4:59:00 AM, 7/31/2025 8:59:00 AM, 15.1536064147949
7/31/2025 5:00:00 AM, 7/31/2025 9:00:00 AM, 15.35666847229
7/31/2025 5:01:00 AM, 7/31/2025 9:01:00 AM, 15.0288724899292
7/31/2025 5:02:00 AM, 7/31/2025 9:02:00 AM, 14.6303453445435
7/31/2025 5:03:00 AM, 7/31/2025 9:03:00 AM, 14.5177335739136
7/31/2025 5:04:00 AM, 7/31/2025 9:04:00 AM, 15.5063982009888
7/31/2025 5:05:00 AM, 7/31/2025 9:05:00 AM, 15.5063982009888
7/31/2025 5:06:00 AM, 7/31/2025 9:06:00 AM, 15.765604019165
7/31/2025 5:07:00 AM, 7/31/2025 9:07:00 AM, 17.7569942474365
7/31/2025 5:08:00 AM, 7/31/2025 9:08:00 AM, 18.038875579834
7/31/2025 5:09:00 AM, 7/31/2025 9:09:00 AM, 17.4586772918701
7/31/2025 5:10:00 AM, 7/31/2025 9:10:00 AM, 16.9858741760254
7/31/2025 5:11:00 AM, 7/31/2025 9:11:00 AM, 16.1767673492432
7/31/2025 5:12:00 AM, 7/31/2025 9:12:00 AM, 16.1643257141113
7/31/2025 5:13:00 AM, 7/31/2025 9:13:00 AM, 16.2011604309082
7/31/2025 5:14:00 AM, 7/31/2025 9:14:00 AM, 15.9851951599121
7/31/2025 5:15:00 AM, 7/31/2025 9:15:00 AM, 15.8979549407959
7/31/2025 5:16:00 AM, 7/31/2025 9:16:00 AM, 15.8969917297363
7/31/2025 5:17:00 AM, 7/31/2025 9:17:00 AM, 15.9677715301514
7/31/2025 5:18:00 AM, 7/31/2025 9:18:00 AM, 16.0938129425049
7/31/2025 5:19:00 AM, 7/31/2025 9:19:00 AM, 16.1778049468994
7/31/2025 5:20:00 AM, 7/31/2025 9:20:00 AM, 16.3765640258789
7/31/2025 5:21:00 AM, 7/31/2025 9:21:00 AM, 16.8225212097168
7/31/2025 5:22:00 AM, 7/31/2025 9:22:00 AM, 16.9875526428223
7/31/2025 5:23:00 AM, 7/31/2025 9:23:00 AM, 17.2078990936279
7/31/2025 5:24:00 AM, 7/31/2025 9:24:00 AM, 17.2083301544189
7/31/2025 5:25:00 AM, 7/31/2025 9:25:00 AM, 17.2340564727783
7/31/2025 5:26:00 AM, 7/31/2025 9:26:00 AM, 17.6490249633789
7/31/2025 5:27:00 AM, 7/31/2025 9:27:00 AM, 17.8605556488037
7/31/2025 5:28:00 AM, 7/31/2025 9:28:00 AM, 18.0671367645264
7/31/2025 5:29:00 AM, 7/31/2025 9:29:00 AM, 18.1837348937988
7/31/2025 5:30:00 AM, 7/31/2025 9:30:00 AM, 18.6152648925781
7/31/2025 5:31:00 AM, 7/31/2025 9:31:00 AM, 18.4251480102539
7/31/2025 5:32:00 AM, 7/31/2025 9:32:00 AM, 18.3294639587402
7/31/2025 5:33:00 AM, 7/31/2025 9:33:00 AM, 18.6452312469482
7/31/2025 5:34:00 AM, 7/31/2025 9:34:00 AM, 18.8294563293457
7/31/2025 5:35:00 AM, 7/31/2025 9:35:00 AM, 18.8337516784668
7/31/2025 5:36:00 AM, 7/31/2025 9:36:00 AM, 19.0718383789063
7/31/2025 5:37:00 AM, 7/31/2025 9:37:00 AM, 20.9088878631592
7/31/2025 5:38:00 AM, 7/31/2025 9:38:00 AM, 21.7015037536621
7/31/2025 5:39:00 AM, 7/31/2025 9:39:00 AM, 20.4974403381348
7/31/2025 5:40:00 AM, 7/31/2025 9:40:00 AM, 20.6548328399658
7/31/2025 5:41:00 AM, 7/31/2025 9:41:00 AM, 20.8183631896973
7/31/2025 5:42:00 AM, 7/31/2025 9:42:00 AM, 21.4824028015137
7/31/2025 5:43:00 AM, 7/31/2025 9:43:00 AM, 21.4452304840088
7/31/2025 5:44:00 AM, 7/31/2025 9:44:00 AM, 21.3832950592041
7/31/2025 5:45:00 AM, 7/31/2025 9:45:00 AM, 21.2488536834717
7/31/2025 5:46:00 AM, 7/31/2025 9:46:00 AM, 21.2353706359863
7/31/2025 5:47:00 AM, 7/31/2025 9:47:00 AM, 21.0087471008301
7/31/2025 5:48:00 AM, 7/31/2025 9:48:00 AM, 20.5792980194092
7/31/2025 5:49:00 AM, 7/31/2025 9:49:00 AM, 20.1553115844727
7/31/2025 5:50:00 AM, 7/31/2025 9:50:00 AM, 20.2024765014648
7/31/2025 5:51:00 AM, 7/31/2025 9:51:00 AM, 20.325382232666
7/31/2025 5:52:00 AM, 7/31/2025 9:52:00 AM, 19.9626903533936
7/31/2025 5:53:00 AM, 7/31/2025 9:53:00 AM, 19.8379745483398
7/31/2025 5:54:00 AM, 7/31/2025 9:54:00 AM, 22.8403415679932
7/31/2025 5:55:00 AM, 7/31/2025 9:55:00 AM, 29.9414291381836
7/31/2025 5:56:00 AM, 7/31/2025 9:56:00 AM, 23.1726131439209
7/31/2025 5:57:00 AM, 7/31/2025 9:57:00 AM, 20.691255569458
7/31/2025 5:58:00 AM, 7/31/2025 9:58:00 AM, 20.1174163818359
7/31/2025 5:59:00 AM, 7/31/2025 9:59:00 AM, 20.1163997650146
7/31/2025 6:00:00 AM, 7/31/2025 10:00:00 AM, 19.6319217681885
7/31/2025 6:01:00 AM, 7/31/2025 10:01:00 AM, 19.8724479675293
7/31/2025 6:02:00 AM, 7/31/2025 10:02:00 AM, 19.8696956634521
7/31/2025 6:03:00 AM, 7/31/2025 10:03:00 AM, 21.2555465698242
7/31/2025 6:04:00 AM, 7/31/2025 10:04:00 AM, 21.2057247161865
7/31/2025 6:05:00 AM, 7/31/2025 10:05:00 AM, 20.7165794372559
7/31/2025 6:06:00 AM, 7/31/2025 10:06:00 AM, 20.7165794372559
7/31/2025 6:07:00 AM, 7/31/2025 10:07:00 AM, 20.7165794372559
7/31/2025 6:08:00 AM, 7/31/2025 10:08:00 AM, 20.8146839141846
7/31/2025 6:09:00 AM, 7/31/2025 10:09:00 AM, 22.100679397583
7/31/2025 6:10:00 AM, 7/31/2025 10:10:00 AM, 21.2291259765625
7/31/2025 6:11:00 AM, 7/31/2025 10:11:00 AM, 22.0612621307373
7/31/2025 6:12:00 AM, 7/31/2025 10:12:00 AM, 22.1480712890625
7/31/2025 6:13:00 AM, 7/31/2025 10:13:00 AM, 22.2866611480713
7/31/2025 6:14:00 AM, 7/31/2025 10:14:00 AM, 22.1056423187256
7/31/2025 6:15:00 AM, 7/31/2025 10:15:00 AM, 23.0287036895752
7/31/2025 6:16:00 AM, 7/31/2025 10:16:00 AM, 23.1478080749512
7/31/2025 6:17:00 AM, 7/31/2025 10:17:00 AM, 22.5856056213379
7/31/2025 6:18:00 AM, 7/31/2025 10:18:00 AM, 22.7181644439697
7/31/2025 6:19:00 AM, 7/31/2025 10:19:00 AM, 22.8340377807617
7/31/2025 6:20:00 AM, 7/31/2025 10:20:00 AM, 23.5136756896973
7/31/2025 6:21:00 AM, 7/31/2025 10:21:00 AM, 23.4548473358154
7/31/2025 6:22:00 AM, 7/31/2025 10:22:00 AM, 22.9843578338623
7/31/2025 6:23:00 AM, 7/31/2025 10:23:00 AM, 22.8729667663574
7/31/2025 6:24:00 AM, 7/31/2025 10:24:00 AM, 22.7374629974365
7/31/2025 6:25:00 AM, 7/31/2025 10:25:00 AM, 22.4385890960693
7/31/2025 6:26:00 AM, 7/31/2025 10:26:00 AM, 22.0002307891846
7/31/2025 6:27:00 AM, 7/31/2025 10:27:00 AM, 22.3275623321533
7/31/2025 6:28:00 AM, 7/31/2025 10:28:00 AM, 22.2506313323975
7/31/2025 6:29:00 AM, 7/31/2025 10:29:00 AM, 21.9477615356445
7/31/2025 6:30:00 AM, 7/31/2025 10:30:00 AM, 21.3923053741455
7/31/2025 6:31:00 AM, 7/31/2025 10:31:00 AM, 20.7589130401611
7/31/2025 6:32:00 AM, 7/31/2025 10:32:00 AM, 20.6086902618408
7/31/2025 6:33:00 AM, 7/31/2025 10:33:00 AM, 21.4714813232422
7/31/2025 6:34:00 AM, 7/31/2025 10:34:00 AM, 21.1769695281982
7/31/2025 6:35:00 AM, 7/31/2025 10:35:00 AM, 20.4695262908936
7/31/2025 6:36:00 AM, 7/31/2025 10:36:00 AM, 20.0402317047119
7/31/2025 6:37:00 AM, 7/31/2025 10:37:00 AM, 20.3131866455078
7/31/2025 6:38:00 AM, 7/31/2025 10:38:00 AM, 19.8368110656738
7/31/2025 6:39:00 AM, 7/31/2025 10:39:00 AM, 19.4438533782959
7/31/2025 6:40:00 AM, 7/31/2025 10:40:00 AM, 19.8346538543701
7/31/2025 6:41:00 AM, 7/31/2025 10:41:00 AM, 19.6066761016846
7/31/2025 6:42:00 AM, 7/31/2025 10:42:00 AM, 19.9063243865967
7/31/2025 6:43:00 AM, 7/31/2025 10:43:00 AM, 19.9225196838379
7/31/2025 6:44:00 AM, 7/31/2025 10:44:00 AM, 20.3582324981689
7/31/2025 6:45:00 AM, 7/31/2025 10:45:00 AM, 19.853084564209
7/31/2025 6:46:00 AM, 7/31/2025 10:46:00 AM, 20.4169006347656
7/31/2025 6:47:00 AM, 7/31/2025 10:47:00 AM, 20.5506553649902
7/31/2025 6:48:00 AM, 7/31/2025 10:48:00 AM, 20.1074771881104
7/31/2025 6:49:00 AM, 7/31/2025 10:49:00 AM, 18.8815879821777
7/31/2025 6:50:00 AM, 7/31/2025 10:50:00 AM, 18.4884185791016
7/31/2025 6:51:00 AM, 7/31/2025 10:51:00 AM, 18.3875141143799
7/31/2025 6:52:00 AM, 7/31/2025 10:52:00 AM, 17.9862365722656
7/31/2025 6:53:00 AM, 7/31/2025 10:53:00 AM, 17.8173694610596
7/31/2025 6:54:00 AM, 7/31/2025 10:54:00 AM, 18.139009475708
7/31/2025 6:55:00 AM, 7/31/2025 10:55:00 AM, 18.6015090942383
7/31/2025 6:56:00 AM, 7/31/2025 10:56:00 AM, 19.1632690429688
7/31/2025 6:57:00 AM, 7/31/2025 10:57:00 AM, 19.79274559021
7/31/2025 6:58:00 AM, 7/31/2025 10:58:00 AM, 22.8735313415527
7/31/2025 6:59:00 AM, 7/31/2025 10:59:00 AM, 21.8892841339111
7/31/2025 7:00:00 AM, 7/31/2025 11:00:00 AM, 22.7675361633301
7/31/2025 7:01:00 AM, 7/31/2025 11:01:00 AM, 22.0806865692139
7/31/2025 7:02:00 AM, 7/31/2025 11:02:00 AM, 21.9872550964355
7/31/2025 7:03:00 AM, 7/31/2025 11:03:00 AM, 22.1977481842041
7/31/2025 7:04:00 AM, 7/31/2025 11:04:00 AM, 22.004711151123
7/31/2025 7:05:00 AM, 7/31/2025 11:05:00 AM, 21.840518951416
7/31/2025 7:06:00 AM, 7/31/2025 11:06:00 AM, 22.1563549041748
7/31/2025 7:07:00 AM, 7/31/2025 11:07:00 AM, 22.1770725250244
7/31/2025 7:08:00 AM, 7/31/2025 11:08:00 AM, 22.1770725250244
7/31/2025 7:09:00 AM, 7/31/2025 11:09:00 AM, 21.8670177459717
7/31/2025 7:10:00 AM, 7/31/2025 11:10:00 AM, 22.0225009918213
7/31/2025 7:11:00 AM, 7/31/2025 11:11:00 AM, 21.8265800476074
7/31/2025 7:12:00 AM, 7/31/2025 11:12:00 AM, 23.9227695465088
7/31/2025 7:13:00 AM, 7/31/2025 11:13:00 AM, 19.299337387085
7/31/2025 7:14:00 AM, 7/31/2025 11:14:00 AM, 19.6313991546631
7/31/2025 7:15:00 AM, 7/31/2025 11:15:00 AM, 18.7002716064453
7/31/2025 7:16:00 AM, 7/31/2025 11:16:00 AM, 18.4697074890137
7/31/2025 7:17:00 AM, 7/31/2025 11:17:00 AM, 17.1493721008301
7/31/2025 7:18:00 AM, 7/31/2025 11:18:00 AM, 17.0655212402344
7/31/2025 7:19:00 AM, 7/31/2025 11:19:00 AM, 16.3419322967529
7/31/2025 7:20:00 AM, 7/31/2025 11:20:00 AM, 16.5617809295654
7/31/2025 7:21:00 AM, 7/31/2025 11:21:00 AM, 17.7029705047607
7/31/2025 7:22:00 AM, 7/31/2025 11:22:00 AM, 18.815357208252
7/31/2025 7:23:00 AM, 7/31/2025 11:23:00 AM, 18.5132541656494
7/31/2025 7:24:00 AM, 7/31/2025 11:24:00 AM, 19.4090423583984
7/31/2025 7:25:00 AM, 7/31/2025 11:25:00 AM, 19.8106365203857
7/31/2025 7:26:00 AM, 7/31/2025 11:26:00 AM, 19.4471111297607
7/31/2025 7:27:00 AM, 7/31/2025 11:27:00 AM, 19.8036766052246
7/31/2025 7:28:00 AM, 7/31/2025 11:28:00 AM, 21.4889450073242
7/31/2025 7:29:00 AM, 7/31/2025 11:29:00 AM, 22.0597362518311
7/31/2025 7:30:00 AM, 7/31/2025 11:30:00 AM, 24.0561561584473
7/31/2025 7:31:00 AM, 7/31/2025 11:31:00 AM, 23.9383506774902
7/31/2025 7:32:00 AM, 7/31/2025 11:32:00 AM, 24.8966865539551
7/31/2025 7:33:00 AM, 7/31/2025 11:33:00 AM, 25.1693420410156
7/31/2025 7:34:00 AM, 7/31/2025 11:34:00 AM, 25.8087463378906
7/31/2025 7:35:00 AM, 7/31/2025 11:35:00 AM, 28.6025505065918
7/31/2025 7:36:00 AM, 7/31/2025 11:36:00 AM, 29.1466903686523
7/31/2025 7:37:00 AM, 7/31/2025 11:37:00 AM, 29.3416652679443
7/31/2025 7:38:00 AM, 7/31/2025 11:38:00 AM, 28.6342945098877
7/31/2025 7:39:00 AM, 7/31/2025 11:39:00 AM, 27.7452869415283
7/31/2025 7:40:00 AM, 7/31/2025 11:40:00 AM, 27.8506126403809
7/31/2025 7:41:00 AM, 7/31/2025 11:41:00 AM, 26.3438243865967
7/31/2025 7:42:00 AM, 7/31/2025 11:42:00 AM, 25.3203086853027
7/31/2025 7:43:00 AM, 7/31/2025 11:43:00 AM, 25.0587539672852
7/31/2025 7:44:00 AM, 7/31/2025 11:44:00 AM, 26.1009063720703
7/31/2025 7:45:00 AM, 7/31/2025 11:45:00 AM, 27.353515625
7/31/2025 7:46:00 AM, 7/31/2025 11:46:00 AM, 28.7329711914062
7/31/2025 7:47:00 AM, 7/31/2025 11:47:00 AM, 31.0084972381592
7/31/2025 7:48:00 AM, 7/31/2025 11:48:00 AM, 28.858772277832
7/31/2025 7:49:00 AM, 7/31/2025 11:49:00 AM, 28.3773307800293
7/31/2025 7:50:00 AM, 7/31/2025 11:50:00 AM, 27.5409469604492
7/31/2025 7:51:00 AM, 7/31/2025 11:51:00 AM, 26.9172763824463
7/31/2025 7:52:00 AM, 7/31/2025 11:52:00 AM, 26.5368976593018
7/31/2025 7:53:00 AM, 7/31/2025 11:53:00 AM, 26.8906784057617
7/31/2025 7:54:00 AM, 7/31/2025 11:54:00 AM, 25.710298538208
7/31/2025 7:55:00 AM, 7/31/2025 11:55:00 AM, 26.5065116882324
7/31/2025 7:56:00 AM, 7/31/2025 11:56:00 AM, 26.1783351898193
7/31/2025 7:57:00 AM, 7/31/2025 11:57:00 AM, 25.3983936309814
7/31/2025 7:58:00 AM, 7/31/2025 11:58:00 AM, 25.4050025939941
7/31/2025 7:59:00 AM, 7/31/2025 11:59:00 AM, 25.0392036437988
7/31/2025 8:00:00 AM, 7/31/2025 12:00:00 PM, 25.1791076660156
7/31/2025 8:01:00 AM, 7/31/2025 12:01:00 PM, 23.9494533538818
7/31/2025 8:02:00 AM, 7/31/2025 12:02:00 PM, 23.4796466827393
7/31/2025 8:03:00 AM, 7/31/2025 12:03:00 PM, 23.8542976379395
7/31/2025 8:04:00 AM, 7/31/2025 12:04:00 PM, 24.0942287445068
7/31/2025 8:05:00 AM, 7/31/2025 12:05:00 PM, 23.0729503631592
7/31/2025 8:06:00 AM, 7/31/2025 12:06:00 PM, 23.6299934387207
7/31/2025 8:07:00 AM, 7/31/2025 12:07:00 PM, 23.94606590271
7/31/2025 8:08:00 AM, 7/31/2025 12:08:00 PM, 23.6976585388184
7/31/2025 8:09:00 AM, 7/31/2025 12:09:00 PM, 23.6976585388184
7/31/2025 8:10:00 AM, 7/31/2025 12:10:00 PM, 20.5370540618896
7/31/2025 8:11:00 AM, 7/31/2025 12:11:00 PM, 20.2694835662842
7/31/2025 8:12:00 AM, 7/31/2025 12:12:00 PM, 20.2000579833984
7/31/2025 8:13:00 AM, 7/31/2025 12:13:00 PM, 19.9132556915283
7/31/2025 8:14:00 AM, 7/31/2025 12:14:00 PM, 20.1645450592041
7/31/2025 8:15:00 AM, 7/31/2025 12:15:00 PM, 19.7838554382324
7/31/2025 8:16:00 AM, 7/31/2025 12:16:00 PM, 19.6173782348633
7/31/2025 8:17:00 AM, 7/31/2025 12:17:00 PM, 19.6496334075928
7/31/2025 8:18:00 AM, 7/31/2025 12:18:00 PM, 18.9374084472656
7/31/2025 8:19:00 AM, 7/31/2025 12:19:00 PM, 17.8417644500732
7/31/2025 8:20:00 AM, 7/31/2025 12:20:00 PM, 17.5753879547119
7/31/2025 8:21:00 AM, 7/31/2025 12:21:00 PM, 19.5503273010254
7/31/2025 8:22:00 AM, 7/31/2025 12:22:00 PM, 20.501895904541
7/31/2025 8:23:00 AM, 7/31/2025 12:23:00 PM, 19.763916015625
7/31/2025 8:24:00 AM, 7/31/2025 12:24:00 PM, 19.0043525695801
7/31/2025 8:25:00 AM, 7/31/2025 12:25:00 PM, 16.4604988098145
7/31/2025 8:26:00 AM, 7/31/2025 12:26:00 PM, 15.0007486343384
7/31/2025 8:27:00 AM, 7/31/2025 12:27:00 PM, 15.600757598877
7/31/2025 8:28:00 AM, 7/31/2025 12:28:00 PM, 13.9528436660767
7/31/2025 8:29:00 AM, 7/31/2025 12:29:00 PM, 14.0956697463989
7/31/2025 8:30:00 AM, 7/31/2025 12:30:00 PM, 13.6971921920776
7/31/2025 8:31:00 AM, 7/31/2025 12:31:00 PM, 11.2157926559448
7/31/2025 8:32:00 AM, 7/31/2025 12:32:00 PM, 11.1534652709961
7/31/2025 8:33:00 AM, 7/31/2025 12:33:00 PM, 12.9738054275513
7/31/2025 8:34:00 AM, 7/31/2025 12:34:00 PM, 12.9837875366211
7/31/2025 8:35:00 AM, 7/31/2025 12:35:00 PM, 14.2200450897217
7/31/2025 8:36:00 AM, 7/31/2025 12:36:00 PM, 13.024320602417
7/31/2025 8:37:00 AM, 7/31/2025 12:37:00 PM, 11.7208976745605
7/31/2025 8:38:00 AM, 7/31/2025 12:38:00 PM, 11.8819055557251
7/31/2025 8:39:00 AM, 7/31/2025 12:39:00 PM, 12.4003973007202
7/31/2025 8:40:00 AM, 7/31/2025 12:40:00 PM, 12.8354988098145
7/31/2025 8:41:00 AM, 7/31/2025 12:41:00 PM, 13.0104818344116
7/31/2025 8:42:00 AM, 7/31/2025 12:42:00 PM, 13.1809234619141
7/31/2025 8:43:00 AM, 7/31/2025 12:43:00 PM, 14.3402042388916
7/31/2025 8:44:00 AM, 7/31/2025 12:44:00 PM, 12.9991331100464
7/31/2025 8:45:00 AM, 7/31/2025 12:45:00 PM, 11.5436429977417
7/31/2025 8:46:00 AM, 7/31/2025 12:46:00 PM, 10.3468208312988
7/31/2025 8:47:00 AM, 7/31/2025 12:47:00 PM, 11.7059717178345
7/31/2025 8:48:00 AM, 7/31/2025 12:48:00 PM, 11.6741418838501
7/31/2025 8:49:00 AM, 7/31/2025 12:49:00 PM, 11.8694133758545
7/31/2025 8:50:00 AM, 7/31/2025 12:50:00 PM, 10.878809928894
7/31/2025 8:51:00 AM, 7/31/2025 12:51:00 PM, 10.209228515625
7/31/2025 8:52:00 AM, 7/31/2025 12:52:00 PM, 10.3857383728027
7/31/2025 8:53:00 AM, 7/31/2025 12:53:00 PM, 10.416711807251
7/31/2025 8:54:00 AM, 7/31/2025 12:54:00 PM, 10.2687320709229
7/31/2025 8:55:00 AM, 7/31/2025 12:55:00 PM, 10.1086311340332
7/31/2025 8:56:00 AM, 7/31/2025 12:56:00 PM, 9.87370109558105
7/31/2025 8:57:00 AM, 7/31/2025 12:57:00 PM, 11.2476606369019
7/31/2025 8:58:00 AM, 7/31/2025 12:58:00 PM, 11.6121387481689
7/31/2025 8:59:00 AM, 7/31/2025 12:59:00 PM, 10.8122043609619
7/31/2025 9:00:00 AM, 7/31/2025 1:00:00 PM, 11.028094291687
7/31/2025 9:01:00 AM, 7/31/2025 1:01:00 PM, 10.9223041534424
7/31/2025 9:02:00 AM, 7/31/2025 1:02:00 PM, 10.4670181274414
7/31/2025 9:03:00 AM, 7/31/2025 1:03:00 PM, 10.7136688232422
7/31/2025 9:04:00 AM, 7/31/2025 1:04:00 PM, 10.2031593322754
7/31/2025 9:05:00 AM, 7/31/2025 1:05:00 PM, 10.1585006713867
7/31/2025 9:06:00 AM, 7/31/2025 1:06:00 PM, 10.0092678070068
7/31/2025 9:07:00 AM, 7/31/2025 1:07:00 PM, 9.49971199035645
7/31/2025 9:08:00 AM, 7/31/2025 1:08:00 PM, 10.0623846054077
7/31/2025 9:09:00 AM, 7/31/2025 1:09:00 PM, 10.5115804672241
7/31/2025 9:10:00 AM, 7/31/2025 1:10:00 PM, 10.5115804672241
7/31/2025 9:11:00 AM, 7/31/2025 1:11:00 PM, 10.3668489456177
7/31/2025 9:12:00 AM, 7/31/2025 1:12:00 PM, 10.0237436294556
7/31/2025 9:13:00 AM, 7/31/2025 1:13:00 PM, 10.7177782058716
7/31/2025 9:14:00 AM, 7/31/2025 1:14:00 PM, 9.91382694244385
7/31/2025 9:15:00 AM, 7/31/2025 1:15:00 PM, 10.1414756774902
7/31/2025 9:16:00 AM, 7/31/2025 1:16:00 PM, 10.0772066116333
7/31/2025 9:17:00 AM, 7/31/2025 1:17:00 PM, 9.87560939788818
7/31/2025 9:18:00 AM, 7/31/2025 1:18:00 PM, 10.1568670272827
7/31/2025 9:19:00 AM, 7/31/2025 1:19:00 PM, 11.4399824142456
7/31/2025 9:20:00 AM, 7/31/2025 1:20:00 PM, 11.4891548156738
7/31/2025 9:21:00 AM, 7/31/2025 1:21:00 PM, 11.6941328048706
7/31/2025 9:22:00 AM, 7/31/2025 1:22:00 PM, 11.3958311080933
7/31/2025 9:23:00 AM, 7/31/2025 1:23:00 PM, 11.4462862014771
7/31/2025 9:24:00 AM, 7/31/2025 1:24:00 PM, 11.5617723464966
7/31/2025 9:25:00 AM, 7/31/2025 1:25:00 PM, 11.5168523788452
7/31/2025 9:26:00 AM, 7/31/2025 1:26:00 PM, 13.2186546325684
7/31/2025 9:27:00 AM, 7/31/2025 1:27:00 PM, 23.3353900909424
7/31/2025 9:28:00 AM, 7/31/2025 1:28:00 PM, 17.2561950683594
7/31/2025 9:29:00 AM, 7/31/2025 1:29:00 PM, 13.2456769943237
7/31/2025 9:30:00 AM, 7/31/2025 1:30:00 PM, 12.9247856140137
7/31/2025 9:31:00 AM, 7/31/2025 1:31:00 PM, 12.6818752288818
7/31/2025 9:32:00 AM, 7/31/2025 1:32:00 PM, 12.7798442840576
7/31/2025 9:33:00 AM, 7/31/2025 1:33:00 PM, 12.6528215408325
7/31/2025 9:34:00 AM, 7/31/2025 1:34:00 PM, 12.4590902328491
7/31/2025 9:35:00 AM, 7/31/2025 1:35:00 PM, 12.4452800750732
7/31/2025 9:36:00 AM, 7/31/2025 1:36:00 PM, 11.8130922317505
7/31/2025 9:37:00 AM, 7/31/2025 1:37:00 PM, 11.7158174514771
7/31/2025 9:38:00 AM, 7/31/2025 1:38:00 PM, 11.8926992416382
7/31/2025 9:39:00 AM, 7/31/2025 1:39:00 PM, 12.3347835540771
7/31/2025 9:40:00 AM, 7/31/2025 1:40:00 PM, 11.6194114685059
7/31/2025 9:41:00 AM, 7/31/2025 1:41:00 PM, 11.8856449127197
7/31/2025 9:42:00 AM, 7/31/2025 1:42:00 PM, 12.0290384292603
7/31/2025 9:43:00 AM, 7/31/2025 1:43:00 PM, 11.9140100479126
7/31/2025 9:44:00 AM, 7/31/2025 1:44:00 PM, 11.4016780853271
7/31/2025 9:45:00 AM, 7/31/2025 1:45:00 PM, 11.7955484390259
7/31/2025 9:46:00 AM, 7/31/2025 1:46:00 PM, 12.8301782608032
7/31/2025 9:47:00 AM, 7/31/2025 1:47:00 PM, 12.1440372467041
7/31/2025 9:48:00 AM, 7/31/2025 1:48:00 PM, 12.4276599884033
7/31/2025 9:49:00 AM, 7/31/2025 1:49:00 PM, 12.9320983886719
7/31/2025 9:50:00 AM, 7/31/2025 1:50:00 PM, 13.913667678833
7/31/2025 9:51:00 AM, 7/31/2025 1:51:00 PM, 13.3444452285767
7/31/2025 9:52:00 AM, 7/31/2025 1:52:00 PM, 12.7190456390381
7/31/2025 9:53:00 AM, 7/31/2025 1:53:00 PM, 12.8464012145996
7/31/2025 9:54:00 AM, 7/31/2025 1:54:00 PM, 12.2959632873535
7/31/2025 9:55:00 AM, 7/31/2025 1:55:00 PM, 12.7235488891602
7/31/2025 9:56:00 AM, 7/31/2025 1:56:00 PM, 14.067008972168
7/31/2025 9:57:00 AM, 7/31/2025 1:57:00 PM, 12.7801380157471
7/31/2025 9:58:00 AM, 7/31/2025 1:58:00 PM, 13.0451383590698
7/31/2025 9:59:00 AM, 7/31/2025 1:59:00 PM, 12.4235773086548
7/31/2025 10:00:00 AM, 7/31/2025 2:00:00 PM, 12.3396263122559
7/31/2025 10:01:00 AM, 7/31/2025 2:01:00 PM, 11.9849433898926
7/31/2025 10:02:00 AM, 7/31/2025 2:02:00 PM, 12.5274238586426
7/31/2025 10:03:00 AM, 7/31/2025 2:03:00 PM, 13.1276016235352
7/31/2025 10:04:00 AM, 7/31/2025 2:04:00 PM, 12.3490476608276
7/31/2025 10:05:00 AM, 7/31/2025 2:05:00 PM, 12.5185537338257
7/31/2025 10:06:00 AM, 7/31/2025 2:06:00 PM, 12.9545793533325
7/31/2025 10:07:00 AM, 7/31/2025 2:07:00 PM, 13.1060667037964
7/31/2025 10:08:00 AM, 7/31/2025 2:08:00 PM, 11.8301010131836
7/31/2025 10:09:00 AM, 7/31/2025 2:09:00 PM, 11.8599252700806
7/31/2025 10:10:00 AM, 7/31/2025 2:10:00 PM, 12.1380434036255
7/31/2025 10:11:00 AM, 7/31/2025 2:11:00 PM, 12.1380434036255
7/31/2025 10:12:00 AM, 7/31/2025 2:12:00 PM, 12.5056066513062
7/31/2025 10:13:00 AM, 7/31/2025 2:13:00 PM, 12.8538856506348
7/31/2025 10:14:00 AM, 7/31/2025 2:14:00 PM, 12.9051809310913
7/31/2025 10:15:00 AM, 7/31/2025 2:15:00 PM, 12.3062553405762
7/31/2025 10:16:00 AM, 7/31/2025 2:16:00 PM, 12.2558650970459
7/31/2025 10:17:00 AM, 7/31/2025 2:17:00 PM, 12.5800228118896
7/31/2025 10:18:00 AM, 7/31/2025 2:18:00 PM, 12.5665102005005
7/31/2025 10:19:00 AM, 7/31/2025 2:19:00 PM, 12.6229343414307
7/31/2025 10:20:00 AM, 7/31/2025 2:20:00 PM, 15.3560256958008
7/31/2025 10:21:00 AM, 7/31/2025 2:21:00 PM, 12.1017818450928
7/31/2025 10:22:00 AM, 7/31/2025 2:22:00 PM, 11.100811958313
7/31/2025 10:23:00 AM, 7/31/2025 2:23:00 PM, 9.91000843048096
7/31/2025 10:24:00 AM, 7/31/2025 2:24:00 PM, 8.91426086425781
7/31/2025 10:25:00 AM, 7/31/2025 2:25:00 PM, 8.20503330230713
7/31/2025 10:26:00 AM, 7/31/2025 2:26:00 PM, 7.86955118179321
7/31/2025 10:27:00 AM, 7/31/2025 2:27:00 PM, 7.58475255966187
7/31/2025 10:28:00 AM, 7/31/2025 2:28:00 PM, 8.18133926391602
7/31/2025 10:29:00 AM, 7/31/2025 2:29:00 PM, 8.47264766693115
7/31/2025 10:30:00 AM, 7/31/2025 2:30:00 PM, 7.48827409744263
7/31/2025 10:31:00 AM, 7/31/2025 2:31:00 PM, 8.70891761779785
7/31/2025 10:32:00 AM, 7/31/2025 2:32:00 PM, 8.76346588134766
7/31/2025 10:33:00 AM, 7/31/2025 2:33:00 PM, 9.37823104858398
7/31/2025 10:34:00 AM, 7/31/2025 2:34:00 PM, 8.83440208435059
7/31/2025 10:35:00 AM, 7/31/2025 2:35:00 PM, 9.85260772705078
7/31/2025 10:36:00 AM, 7/31/2025 2:36:00 PM, 8.70153427124023
7/31/2025 10:37:00 AM, 7/31/2025 2:37:00 PM, 8.72456455230713
7/31/2025 10:38:00 AM, 7/31/2025 2:38:00 PM, 8.35062503814697
7/31/2025 10:39:00 AM, 7/31/2025 2:39:00 PM, 8.38636684417725
7/31/2025 10:40:00 AM, 7/31/2025 2:40:00 PM, 11.6458492279053
7/31/2025 10:41:00 AM, 7/31/2025 2:41:00 PM, 26.9650230407715
7/31/2025 10:42:00 AM, 7/31/2025 2:42:00 PM, 12.4014015197754
7/31/2025 10:43:00 AM, 7/31/2025 2:43:00 PM, 9.05712604522705
7/31/2025 10:44:00 AM, 7/31/2025 2:44:00 PM, 9.4550256729126
7/31/2025 10:45:00 AM, 7/31/2025 2:45:00 PM, 22.4490299224854
7/31/2025 10:46:00 AM, 7/31/2025 2:46:00 PM, 12.9492359161377
7/31/2025 10:47:00 AM, 7/31/2025 2:47:00 PM, 12.3762664794922
7/31/2025 10:48:00 AM, 7/31/2025 2:48:00 PM, 10.1932010650635
7/31/2025 10:49:00 AM, 7/31/2025 2:49:00 PM, 7.81024503707886
7/31/2025 10:50:00 AM, 7/31/2025 2:50:00 PM, 10.3491868972778
7/31/2025 10:51:00 AM, 7/31/2025 2:51:00 PM, 7.98505067825317
7/31/2025 10:52:00 AM, 7/31/2025 2:52:00 PM, 7.79770565032959
7/31/2025 10:53:00 AM, 7/31/2025 2:53:00 PM, 7.38414287567139
7/31/2025 10:54:00 AM, 7/31/2025 2:54:00 PM, 7.63473987579346
7/31/2025 10:55:00 AM, 7/31/2025 2:55:00 PM, 7.61092615127563
7/31/2025 10:56:00 AM, 7/31/2025 2:56:00 PM, 7.61827850341797
7/31/2025 10:57:00 AM, 7/31/2025 2:57:00 PM, 7.51046419143677
7/31/2025 10:58:00 AM, 7/31/2025 2:58:00 PM, 8.68341827392578
7/31/2025 10:59:00 AM, 7/31/2025 2:59:00 PM, 6.98307514190674
7/31/2025 11:00:00 AM, 7/31/2025 3:00:00 PM, 7.23126363754272
7/31/2025 11:01:00 AM, 7/31/2025 3:01:00 PM, 6.58831262588501
7/31/2025 11:02:00 AM, 7/31/2025 3:02:00 PM, 6.92856311798096
7/31/2025 11:03:00 AM, 7/31/2025 3:03:00 PM, 7.18759107589722
7/31/2025 11:04:00 AM, 7/31/2025 3:04:00 PM, 7.34534883499146
7/31/2025 11:05:00 AM, 7/31/2025 3:05:00 PM, 7.13728523254395
7/31/2025 11:06:00 AM, 7/31/2025 3:06:00 PM, 7.27269124984741
7/31/2025 11:07:00 AM, 7/31/2025 3:07:00 PM, 7.15447950363159
7/31/2025 11:08:00 AM, 7/31/2025 3:08:00 PM, 7.43937635421753
7/31/2025 11:09:00 AM, 7/31/2025 3:09:00 PM, 8.1291675567627
7/31/2025 11:10:00 AM, 7/31/2025 3:10:00 PM, 6.64603853225708
7/31/2025 11:11:00 AM, 7/31/2025 3:11:00 PM, 6.30348443984985
7/31/2025 11:12:00 AM, 7/31/2025 3:12:00 PM, 6.30348443984985
7/31/2025 11:13:00 AM, 7/31/2025 3:13:00 PM, 5.44461107254028
7/31/2025 11:14:00 AM, 7/31/2025 3:14:00 PM, 5.72034311294556
7/31/2025 11:15:00 AM, 7/31/2025 3:15:00 PM, 5.87199306488037
7/31/2025 11:16:00 AM, 7/31/2025 3:16:00 PM, 6.06199407577515
7/31/2025 11:17:00 AM, 7/31/2025 3:17:00 PM, 6.66794729232788
7/31/2025 11:18:00 AM, 7/31/2025 3:18:00 PM, 5.85588788986206
7/31/2025 11:19:00 AM, 7/31/2025 3:19:00 PM, 5.87874507904053
7/31/2025 11:20:00 AM, 7/31/2025 3:20:00 PM, 5.68814325332642
7/31/2025 11:21:00 AM, 7/31/2025 3:21:00 PM, 6.18516397476196
7/31/2025 11:22:00 AM, 7/31/2025 3:22:00 PM, 6.64321994781494
7/31/2025 11:23:00 AM, 7/31/2025 3:23:00 PM, 5.15181875228882
7/31/2025 11:24:00 AM, 7/31/2025 3:24:00 PM, 5.09341812133789
7/31/2025 11:25:00 AM, 7/31/2025 3:25:00 PM, 5.72929763793945
7/31/2025 11:26:00 AM, 7/31/2025 3:26:00 PM, 6.13796281814575
7/31/2025 11:27:00 AM, 7/31/2025 3:27:00 PM, 6.34705829620361
7/31/2025 11:28:00 AM, 7/31/2025 3:28:00 PM, 6.64068746566772
7/31/2025 11:29:00 AM, 7/31/2025 3:29:00 PM, 7.84842586517334
7/31/2025 11:30:00 AM, 7/31/2025 3:30:00 PM, 7.64896965026855
7/31/2025 11:31:00 AM, 7/31/2025 3:31:00 PM, 7.22712802886963
7/31/2025 11:32:00 AM, 7/31/2025 3:32:00 PM, 9.94005870819092
7/31/2025 11:33:00 AM, 7/31/2025 3:33:00 PM, 8.45440292358398
7/31/2025 11:34:00 AM, 7/31/2025 3:34:00 PM, 7.31572151184082
7/31/2025 11:35:00 AM, 7/31/2025 3:35:00 PM, 7.40133428573608
7/31/2025 11:36:00 AM, 7/31/2025 3:36:00 PM, 6.78840684890747
7/31/2025 11:37:00 AM, 7/31/2025 3:37:00 PM, 7.34913110733032
7/31/2025 11:38:00 AM, 7/31/2025 3:38:00 PM, 5.73706960678101
7/31/2025 11:39:00 AM, 7/31/2025 3:39:00 PM, 7.29271650314331
7/31/2025 11:40:00 AM, 7/31/2025 3:40:00 PM, 5.73716163635254
7/31/2025 11:41:00 AM, 7/31/2025 3:41:00 PM, 4.97324371337891
7/31/2025 11:42:00 AM, 7/31/2025 3:42:00 PM, 6.379234790802
7/31/2025 11:43:00 AM, 7/31/2025 3:43:00 PM, 6.72952127456665
7/31/2025 11:44:00 AM, 7/31/2025 3:44:00 PM, 4.73086309432983
7/31/2025 11:45:00 AM, 7/31/2025 3:45:00 PM, 4.18405199050903
7/31/2025 11:46:00 AM, 7/31/2025 3:46:00 PM, 4.29704236984253
7/31/2025 11:47:00 AM, 7/31/2025 3:47:00 PM, 5.30087947845459
7/31/2025 11:48:00 AM, 7/31/2025 3:48:00 PM, 4.15375423431396
7/31/2025 11:49:00 AM, 7/31/2025 3:49:00 PM, 4.81364011764526
7/31/2025 11:50:00 AM, 7/31/2025 3:50:00 PM, 5.06755352020264
7/31/2025 11:51:00 AM, 7/31/2025 3:51:00 PM, 4.16482782363892
7/31/2025 11:52:00 AM, 7/31/2025 3:52:00 PM, 4.64872074127197
7/31/2025 11:53:00 AM, 7/31/2025 3:53:00 PM, 4.0926194190979
7/31/2025 11:54:00 AM, 7/31/2025 3:54:00 PM, 3.67211866378784
7/31/2025 11:55:00 AM, 7/31/2025 3:55:00 PM, 3.89158844947815
7/31/2025 11:56:00 AM, 7/31/2025 3:56:00 PM, 4.18228673934937
7/31/2025 11:57:00 AM, 7/31/2025 3:57:00 PM, 4.50790309906006
7/31/2025 11:58:00 AM, 7/31/2025 3:58:00 PM, 4.33154106140137
7/31/2025 11:59:00 AM, 7/31/2025 3:59:00 PM, 4.27876758575439
7/31/2025 12:00:00 PM, 7/31/2025 4:00:00 PM, 4.4450831413269
7/31/2025 12:01:00 PM, 7/31/2025 4:01:00 PM, 4.35105085372925
7/31/2025 12:02:00 PM, 7/31/2025 4:02:00 PM, 4.31193542480469
7/31/2025 12:03:00 PM, 7/31/2025 4:03:00 PM, 4.86542701721191
7/31/2025 12:04:00 PM, 7/31/2025 4:04:00 PM, 4.90174102783203
7/31/2025 12:05:00 PM, 7/31/2025 4:05:00 PM, 4.83648920059204
7/31/2025 12:06:00 PM, 7/31/2025 4:06:00 PM, 7.09891510009766
7/31/2025 12:07:00 PM, 7/31/2025 4:07:00 PM, 4.52316427230835
7/31/2025 12:08:00 PM, 7/31/2025 4:08:00 PM, 4.78470277786255
7/31/2025 12:09:00 PM, 7/31/2025 4:09:00 PM, 6.08795261383057
7/31/2025 12:10:00 PM, 7/31/2025 4:10:00 PM, 5.12793207168579
7/31/2025 12:11:00 PM, 7/31/2025 4:11:00 PM, 4.79590749740601
7/31/2025 12:12:00 PM, 7/31/2025 4:12:00 PM, 4.91420793533325
7/31/2025 12:13:00 PM, 7/31/2025 4:13:00 PM, 4.91420793533325
7/31/2025 12:14:00 PM, 7/31/2025 4:14:00 PM, 5.66443777084351
7/31/2025 12:15:00 PM, 7/31/2025 4:15:00 PM, 5.27064609527588
7/31/2025 12:16:00 PM, 7/31/2025 4:16:00 PM, 4.67148590087891
7/31/2025 12:17:00 PM, 7/31/2025 4:17:00 PM, 4.72678089141846
7/31/2025 12:18:00 PM, 7/31/2025 4:18:00 PM, 4.56289005279541
7/31/2025 12:19:00 PM, 7/31/2025 4:19:00 PM, 4.35015201568604
7/31/2025 12:20:00 PM, 7/31/2025 4:20:00 PM, 4.94072103500366
7/31/2025 12:21:00 PM, 7/31/2025 4:21:00 PM, 4.95037651062012
7/31/2025 12:22:00 PM, 7/31/2025 4:22:00 PM, 4.26629304885864
7/31/2025 12:23:00 PM, 7/31/2025 4:23:00 PM, 4.17869567871094
7/31/2025 12:24:00 PM, 7/31/2025 4:24:00 PM, 4.21696662902832
7/31/2025 12:25:00 PM, 7/31/2025 4:25:00 PM, 4.24692964553833
7/31/2025 12:26:00 PM, 7/31/2025 4:26:00 PM, 4.51794195175171
7/31/2025 12:27:00 PM, 7/31/2025 4:27:00 PM, 4.68965673446655
7/31/2025 12:28:00 PM, 7/31/2025 4:28:00 PM, 4.76179265975952
7/31/2025 12:29:00 PM, 7/31/2025 4:29:00 PM, 4.71842432022095
7/31/2025 12:30:00 PM, 7/31/2025 4:30:00 PM, 4.83347415924072
7/31/2025 12:31:00 PM, 7/31/2025 4:31:00 PM, 5.75675439834595
7/31/2025 12:32:00 PM, 7/31/2025 4:32:00 PM, 5.27137041091919
7/31/2025 12:33:00 PM, 7/31/2025 4:33:00 PM, 5.26497268676758
7/31/2025 12:34:00 PM, 7/31/2025 4:34:00 PM, 5.70031785964966
7/31/2025 12:35:00 PM, 7/31/2025 4:35:00 PM, 6.01624727249146
7/31/2025 12:36:00 PM, 7/31/2025 4:36:00 PM, 5.80874633789062
7/31/2025 12:37:00 PM, 7/31/2025 4:37:00 PM, 5.5895528793335
7/31/2025 12:38:00 PM, 7/31/2025 4:38:00 PM, 5.22369623184204
7/31/2025 12:39:00 PM, 7/31/2025 4:39:00 PM, 5.1113395690918
7/31/2025 12:40:00 PM, 7/31/2025 4:40:00 PM, 5.73035192489624
7/31/2025 12:41:00 PM, 7/31/2025 4:41:00 PM, 7.36563587188721
7/31/2025 12:42:00 PM, 7/31/2025 4:42:00 PM, 5.18721008300781
7/31/2025 12:43:00 PM, 7/31/2025 4:43:00 PM, 5.04040431976318
7/31/2025 12:44:00 PM, 7/31/2025 4:44:00 PM, 5.20520162582397
7/31/2025 12:45:00 PM, 7/31/2025 4:45:00 PM, 5.04666805267334
7/31/2025 12:46:00 PM, 7/31/2025 4:46:00 PM, 5.42578935623169
7/31/2025 12:47:00 PM, 7/31/2025 4:47:00 PM, 4.83379411697388
7/31/2025 12:48:00 PM, 7/31/2025 4:48:00 PM, 4.96963596343994
7/31/2025 12:49:00 PM, 7/31/2025 4:49:00 PM, 6.01156949996948
7/31/2025 12:50:00 PM, 7/31/2025 4:50:00 PM, 5.3723030090332
7/31/2025 12:51:00 PM, 7/31/2025 4:51:00 PM, 5.02400684356689
7/31/2025 12:52:00 PM, 7/31/2025 4:52:00 PM, 4.29483222961426
7/31/2025 12:53:00 PM, 7/31/2025 4:53:00 PM, 3.91888833045959
7/31/2025 12:54:00 PM, 7/31/2025 4:54:00 PM, 4.23650407791138
7/31/2025 12:55:00 PM, 7/31/2025 4:55:00 PM, 4.31684112548828
7/31/2025 12:56:00 PM, 7/31/2025 4:56:00 PM, 4.72214412689209
7/31/2025 12:57:00 PM, 7/31/2025 4:57:00 PM, 4.40917062759399
7/31/2025 12:58:00 PM, 7/31/2025 4:58:00 PM, 4.72577238082886
7/31/2025 12:59:00 PM, 7/31/2025 4:59:00 PM, 4.96116209030151
7/31/2025 1:00:00 PM, 7/31/2025 5:00:00 PM, 5.33278179168701
7/31/2025 1:01:00 PM, 7/31/2025 5:01:00 PM, 6.13860321044922
7/31/2025 1:02:00 PM, 7/31/2025 5:02:00 PM, 5.59125089645386
7/31/2025 1:03:00 PM, 7/31/2025 5:03:00 PM, 6.15926074981689
7/31/2025 1:04:00 PM, 7/31/2025 5:04:00 PM, 7.03143930435181
7/31/2025 1:05:00 PM, 7/31/2025 5:05:00 PM, 5.93746852874756
7/31/2025 1:06:00 PM, 7/31/2025 5:06:00 PM, 4.65552854537964
7/31/2025 1:07:00 PM, 7/31/2025 5:07:00 PM, 4.94103145599365
7/31/2025 1:08:00 PM, 7/31/2025 5:08:00 PM, 5.06054496765137
7/31/2025 1:09:00 PM, 7/31/2025 5:09:00 PM, 4.79522228240967
7/31/2025 1:10:00 PM, 7/31/2025 5:10:00 PM, 5.56879949569702
7/31/2025 1:11:00 PM, 7/31/2025 5:11:00 PM, 4.16053867340088
7/31/2025 1:12:00 PM, 7/31/2025 5:12:00 PM, 4.40811252593994
7/31/2025 1:13:00 PM, 7/31/2025 5:13:00 PM, 4.50883483886719
7/31/2025 1:14:00 PM, 7/31/2025 5:14:00 PM, 4.50883483886719
7/31/2025 1:15:00 PM, 7/31/2025 5:15:00 PM, 4.54244613647461
7/31/2025 1:16:00 PM, 7/31/2025 5:16:00 PM, 4.7543888092041
7/31/2025 1:17:00 PM, 7/31/2025 5:17:00 PM, 4.94067525863647
7/31/2025 1:18:00 PM, 7/31/2025 5:18:00 PM, 4.94186353683472
7/31/2025 1:19:00 PM, 7/31/2025 5:19:00 PM, 5.06200122833252
7/31/2025 1:20:00 PM, 7/31/2025 5:20:00 PM, 6.08390426635742
7/31/2025 1:21:00 PM, 7/31/2025 5:21:00 PM, 6.42877864837646
7/31/2025 1:22:00 PM, 7/31/2025 5:22:00 PM, 6.14467287063599
7/31/2025 1:23:00 PM, 7/31/2025 5:23:00 PM, 8.41878604888916
7/31/2025 1:24:00 PM, 7/31/2025 5:24:00 PM, 5.46648979187012
7/31/2025 1:25:00 PM, 7/31/2025 5:25:00 PM, 5.30809640884399
7/31/2025 1:26:00 PM, 7/31/2025 5:26:00 PM, 5.07335948944092
7/31/2025 1:27:00 PM, 7/31/2025 5:27:00 PM, 5.3639087677002
7/31/2025 1:28:00 PM, 7/31/2025 5:28:00 PM, 4.94984149932861
7/31/2025 1:29:00 PM, 7/31/2025 5:29:00 PM, 4.80851650238037
7/31/2025 1:30:00 PM, 7/31/2025 5:30:00 PM, 3.60216379165649
7/31/2025 1:31:00 PM, 7/31/2025 5:31:00 PM, 3.31232714653015
7/31/2025 1:32:00 PM, 7/31/2025 5:32:00 PM, 3.68173742294312
7/31/2025 1:33:00 PM, 7/31/2025 5:33:00 PM, 4.22508716583252
7/31/2025 1:34:00 PM, 7/31/2025 5:34:00 PM, 4.6138801574707
7/31/2025 1:35:00 PM, 7/31/2025 5:35:00 PM, 5.41901922225952
7/31/2025 1:36:00 PM, 7/31/2025 5:36:00 PM, 5.57015419006348
7/31/2025 1:37:00 PM, 7/31/2025 5:37:00 PM, 5.30801868438721
7/31/2025 1:38:00 PM, 7/31/2025 5:38:00 PM, 5.91232585906982
7/31/2025 1:39:00 PM, 7/31/2025 5:39:00 PM, 10.2722635269165
7/31/2025 1:40:00 PM, 7/31/2025 5:40:00 PM, 6.54173755645752
7/31/2025 1:41:00 PM, 7/31/2025 5:41:00 PM, 5.12948274612427
7/31/2025 1:42:00 PM, 7/31/2025 5:42:00 PM, 5.21815872192383
7/31/2025 1:43:00 PM, 7/31/2025 5:43:00 PM, 4.7810206413269
7/31/2025 1:44:00 PM, 7/31/2025 5:44:00 PM, 5.44543933868408
7/31/2025 1:45:00 PM, 7/31/2025 5:45:00 PM, 5.49488544464111
7/31/2025 1:46:00 PM, 7/31/2025 5:46:00 PM, 5.35899019241333
7/31/2025 1:47:00 PM, 7/31/2025 5:47:00 PM, 4.97988176345825
7/31/2025 1:48:00 PM, 7/31/2025 5:48:00 PM, 4.47297620773315
7/31/2025 1:49:00 PM, 7/31/2025 5:49:00 PM, 4.44735670089722
7/31/2025 1:50:00 PM, 7/31/2025 5:50:00 PM, 4.70440673828125
7/31/2025 1:51:00 PM, 7/31/2025 5:51:00 PM, 6.04336881637573
7/31/2025 1:52:00 PM, 7/31/2025 5:52:00 PM, 5.30952262878418
7/31/2025 1:53:00 PM, 7/31/2025 5:53:00 PM, 5.60795736312866
7/31/2025 1:54:00 PM, 7/31/2025 5:54:00 PM, 5.59317350387573
7/31/2025 1:55:00 PM, 7/31/2025 5:55:00 PM, 5.10215187072754
7/31/2025 1:56:00 PM, 7/31/2025 5:56:00 PM, 4.61914205551147
7/31/2025 1:57:00 PM, 7/31/2025 5:57:00 PM, 4.67796182632446
7/31/2025 1:58:00 PM, 7/31/2025 5:58:00 PM, 4.97348499298096
7/31/2025 1:59:00 PM, 7/31/2025 5:59:00 PM, 4.72873115539551
7/31/2025 2:00:00 PM, 7/31/2025 6:00:00 PM, 4.44514083862305
7/31/2025 2:01:00 PM, 7/31/2025 6:01:00 PM, 3.98464632034302
7/31/2025 2:02:00 PM, 7/31/2025 6:02:00 PM, 4.31389856338501
7/31/2025 2:03:00 PM, 7/31/2025 6:03:00 PM, 4.58572149276733
7/31/2025 2:04:00 PM, 7/31/2025 6:04:00 PM, 5.49514150619507
7/31/2025 2:05:00 PM, 7/31/2025 6:05:00 PM, 5.81540679931641
7/31/2025 2:06:00 PM, 7/31/2025 6:06:00 PM, 5.29618835449219
7/31/2025 2:07:00 PM, 7/31/2025 6:07:00 PM, 5.45051956176758
7/31/2025 2:08:00 PM, 7/31/2025 6:08:00 PM, 5.3093695640564
7/31/2025 2:09:00 PM, 7/31/2025 6:09:00 PM, 5.44874238967896
7/31/2025 2:10:00 PM, 7/31/2025 6:10:00 PM, 5.61256170272827
7/31/2025 2:11:00 PM, 7/31/2025 6:11:00 PM, 4.41933822631836
7/31/2025 2:12:00 PM, 7/31/2025 6:12:00 PM, 4.67357063293457
7/31/2025 2:13:00 PM, 7/31/2025 6:13:00 PM, 4.78199577331543
7/31/2025 2:14:00 PM, 7/31/2025 6:14:00 PM, 4.60949182510376
7/31/2025 2:15:00 PM, 7/31/2025 6:15:00 PM, 4.60949182510376
7/31/2025 2:16:00 PM, 7/31/2025 6:16:00 PM, 4.79024267196655
7/31/2025 2:17:00 PM, 7/31/2025 6:17:00 PM, 5.26076555252075
7/31/2025 2:18:00 PM, 7/31/2025 6:18:00 PM, 6.84484434127808
7/31/2025 2:19:00 PM, 7/31/2025 6:19:00 PM, 6.90170383453369
7/31/2025 2:20:00 PM, 7/31/2025 6:20:00 PM, 6.5612907409668
7/31/2025 2:21:00 PM, 7/31/2025 6:21:00 PM, 6.64803314208984
7/31/2025 2:22:00 PM, 7/31/2025 6:22:00 PM, 6.0633692741394
7/31/2025 2:23:00 PM, 7/31/2025 6:23:00 PM, 9.24147319793701
7/31/2025 2:24:00 PM, 7/31/2025 6:24:00 PM, 6.39232110977173
7/31/2025 2:25:00 PM, 7/31/2025 6:25:00 PM, 6.48556470870972
7/31/2025 2:26:00 PM, 7/31/2025 6:26:00 PM, 5.72505807876587
7/31/2025 2:27:00 PM, 7/31/2025 6:27:00 PM, 5.99548959732056
7/31/2025 2:28:00 PM, 7/31/2025 6:28:00 PM, 5.31027936935425
7/31/2025 2:29:00 PM, 7/31/2025 6:29:00 PM, 4.67732763290405
7/31/2025 2:30:00 PM, 7/31/2025 6:30:00 PM, 5.44064140319824
7/31/2025 2:31:00 PM, 7/31/2025 6:31:00 PM, 5.25687646865845
7/31/2025 2:32:00 PM, 7/31/2025 6:32:00 PM, 5.08471727371216
7/31/2025 2:33:00 PM, 7/31/2025 6:33:00 PM, 5.39836502075195
7/31/2025 2:34:00 PM, 7/31/2025 6:34:00 PM, 5.89015769958496
7/31/2025 2:35:00 PM, 7/31/2025 6:35:00 PM, 5.86926221847534
7/31/2025 2:36:00 PM, 7/31/2025 6:36:00 PM, 7.45678615570068
7/31/2025 2:37:00 PM, 7/31/2025 6:37:00 PM, 7.2681884765625
7/31/2025 2:38:00 PM, 7/31/2025 6:38:00 PM, 6.82923173904419
7/31/2025 2:39:00 PM, 7/31/2025 6:39:00 PM, 7.23416423797607
7/31/2025 2:40:00 PM, 7/31/2025 6:40:00 PM, 5.96091794967651
7/31/2025 2:41:00 PM, 7/31/2025 6:41:00 PM, 6.00745582580566
7/31/2025 2:42:00 PM, 7/31/2025 6:42:00 PM, 5.36800670623779
7/31/2025 2:43:00 PM, 7/31/2025 6:43:00 PM, 6.09985733032227
7/31/2025 2:44:00 PM, 7/31/2025 6:44:00 PM, 5.71165466308594
7/31/2025 2:45:00 PM, 7/31/2025 6:45:00 PM, 6.5465874671936
7/31/2025 2:46:00 PM, 7/31/2025 6:46:00 PM, 7.20801639556885
7/31/2025 2:47:00 PM, 7/31/2025 6:47:00 PM, 7.35384321212769
7/31/2025 2:48:00 PM, 7/31/2025 6:48:00 PM, 7.11448049545288
7/31/2025 2:49:00 PM, 7/31/2025 6:49:00 PM, 7.2075662612915
7/31/2025 2:50:00 PM, 7/31/2025 6:50:00 PM, 7.31786870956421
7/31/2025 2:51:00 PM, 7/31/2025 6:51:00 PM, 7.29198455810547
7/31/2025 2:52:00 PM, 7/31/2025 6:52:00 PM, 7.34572601318359
7/31/2025 2:53:00 PM, 7/31/2025 6:53:00 PM, 7.45205593109131
7/31/2025 2:54:00 PM, 7/31/2025 6:54:00 PM, 8.1398458480835
7/31/2025 2:55:00 PM, 7/31/2025 6:55:00 PM, 8.244948387146
7/31/2025 2:56:00 PM, 7/31/2025 6:56:00 PM, 8.7613000869751
7/31/2025 2:57:00 PM, 7/31/2025 6:57:00 PM, 9.00263118743896
7/31/2025 2:58:00 PM, 7/31/2025 6:58:00 PM, 8.94845104217529
7/31/2025 2:59:00 PM, 7/31/2025 6:59:00 PM, 8.37329387664795
7/31/2025 3:00:00 PM, 7/31/2025 7:00:00 PM, 9.53706836700439
7/31/2025 3:01:00 PM, 7/31/2025 7:01:00 PM, 9.87678050994873
7/31/2025 3:02:00 PM, 7/31/2025 7:02:00 PM, 9.32979297637939
7/31/2025 3:03:00 PM, 7/31/2025 7:03:00 PM, 9.68043899536133
7/31/2025 3:04:00 PM, 7/31/2025 7:04:00 PM, 9.4042911529541
7/31/2025 3:05:00 PM, 7/31/2025 7:05:00 PM, 8.38832664489746
7/31/2025 3:06:00 PM, 7/31/2025 7:06:00 PM, 8.77312088012695
7/31/2025 3:07:00 PM, 7/31/2025 7:07:00 PM, 9.23426723480225
7/31/2025 3:08:00 PM, 7/31/2025 7:08:00 PM, 9.43913173675537
7/31/2025 3:09:00 PM, 7/31/2025 7:09:00 PM, 9.86797046661377
7/31/2025 3:10:00 PM, 7/31/2025 7:10:00 PM, 10.5920686721802
7/31/2025 3:11:00 PM, 7/31/2025 7:11:00 PM, 10.3665885925293
7/31/2025 3:12:00 PM, 7/31/2025 7:12:00 PM, 10.8158473968506
7/31/2025 3:13:00 PM, 7/31/2025 7:13:00 PM, 10.7402667999268
7/31/2025 3:14:00 PM, 7/31/2025 7:14:00 PM, 10.9068613052368
7/31/2025 3:15:00 PM, 7/31/2025 7:15:00 PM, 12.4301977157593
7/31/2025 3:16:00 PM, 7/31/2025 7:16:00 PM, 12.4301977157593
7/31/2025 3:17:00 PM, 7/31/2025 7:17:00 PM, 12.4034595489502
7/31/2025 3:18:00 PM, 7/31/2025 7:18:00 PM, 13.6703300476074
7/31/2025 3:19:00 PM, 7/31/2025 7:19:00 PM, 16.6413459777832
7/31/2025 3:20:00 PM, 7/31/2025 7:20:00 PM, 13.6184139251709
7/31/2025 3:21:00 PM, 7/31/2025 7:21:00 PM, 13.8239603042603
7/31/2025 3:22:00 PM, 7/31/2025 7:22:00 PM, 14.9158086776733
7/31/2025 3:23:00 PM, 7/31/2025 7:23:00 PM, 16.8088054656982
7/31/2025 3:24:00 PM, 7/31/2025 7:24:00 PM, 17.8106937408447
7/31/2025 3:25:00 PM, 7/31/2025 7:25:00 PM, 16.5949325561523
7/31/2025 3:26:00 PM, 7/31/2025 7:26:00 PM, 13.8275470733643
7/31/2025 3:27:00 PM, 7/31/2025 7:27:00 PM, 19.9067344665527
7/31/2025 3:28:00 PM, 7/31/2025 7:28:00 PM, 22.3651065826416
7/31/2025 3:29:00 PM, 7/31/2025 7:29:00 PM, 18.2892742156982
7/31/2025 3:30:00 PM, 7/31/2025 7:30:00 PM, 18.8549671173096
7/31/2025 3:31:00 PM, 7/31/2025 7:31:00 PM, 15.4750490188599
7/31/2025 3:32:00 PM, 7/31/2025 7:32:00 PM, 16.0384788513184
7/31/2025 3:33:00 PM, 7/31/2025 7:33:00 PM, 16.3542766571045
7/31/2025 3:34:00 PM, 7/31/2025 7:34:00 PM, 14.0188608169556
7/31/2025 3:35:00 PM, 7/31/2025 7:35:00 PM, 13.5637922286987
7/31/2025 3:36:00 PM, 7/31/2025 7:36:00 PM, 13.7414140701294
7/31/2025 3:37:00 PM, 7/31/2025 7:37:00 PM, 12.4513425827026
7/31/2025 3:38:00 PM, 7/31/2025 7:38:00 PM, 12.0089683532715
7/31/2025 3:39:00 PM, 7/31/2025 7:39:00 PM, 11.4809265136719
7/31/2025 3:40:00 PM, 7/31/2025 7:40:00 PM, 12.8659534454346
7/31/2025 3:41:00 PM, 7/31/2025 7:41:00 PM, 12.4137678146362
7/31/2025 3:42:00 PM, 7/31/2025 7:42:00 PM, 10.4362545013428
7/31/2025 3:43:00 PM, 7/31/2025 7:43:00 PM, 10.0469303131104
7/31/2025 3:44:00 PM, 7/31/2025 7:44:00 PM, 10.0441312789917
7/31/2025 3:45:00 PM, 7/31/2025 7:45:00 PM, 10.3618078231812
7/31/2025 3:46:00 PM, 7/31/2025 7:46:00 PM, 10.8368282318115
7/31/2025 3:47:00 PM, 7/31/2025 7:47:00 PM, 11.2230834960938
7/31/2025 3:48:00 PM, 7/31/2025 7:48:00 PM, 10.7399606704712
7/31/2025 3:49:00 PM, 7/31/2025 7:49:00 PM, 10.6354570388794
7/31/2025 3:50:00 PM, 7/31/2025 7:50:00 PM, 10.6120595932007
7/31/2025 3:51:00 PM, 7/31/2025 7:51:00 PM, 10.7240524291992
7/31/2025 3:52:00 PM, 7/31/2025 7:52:00 PM, 11.1300926208496
7/31/2025 3:53:00 PM, 7/31/2025 7:53:00 PM, 11.5093851089478
7/31/2025 3:54:00 PM, 7/31/2025 7:54:00 PM, 12.155725479126
7/31/2025 3:55:00 PM, 7/31/2025 7:55:00 PM, 12.3484735488892
7/31/2025 3:56:00 PM, 7/31/2025 7:56:00 PM, 14.4406232833862
7/31/2025 3:57:00 PM, 7/31/2025 7:57:00 PM, 14.1331462860107
7/31/2025 3:58:00 PM, 7/31/2025 7:58:00 PM, 11.0584306716919
7/31/2025 3:59:00 PM, 7/31/2025 7:59:00 PM, 9.29569244384766
7/31/2025 4:00:00 PM, 7/31/2025 8:00:00 PM, 9.96233940124512
7/31/2025 4:01:00 PM, 7/31/2025 8:01:00 PM, 10.5683393478394
7/31/2025 4:02:00 PM, 7/31/2025 8:02:00 PM, 10.607479095459
7/31/2025 4:03:00 PM, 7/31/2025 8:03:00 PM, 10.596152305603
7/31/2025 4:04:00 PM, 7/31/2025 8:04:00 PM, 9.89300155639648
7/31/2025 4:05:00 PM, 7/31/2025 8:05:00 PM, 8.33335494995117
7/31/2025 4:06:00 PM, 7/31/2025 8:06:00 PM, 8.01816844940186
7/31/2025 4:07:00 PM, 7/31/2025 8:07:00 PM, 8.89803600311279
7/31/2025 4:08:00 PM, 7/31/2025 8:08:00 PM, 9.5364294052124
7/31/2025 4:09:00 PM, 7/31/2025 8:09:00 PM, 9.16916275024414
7/31/2025 4:10:00 PM, 7/31/2025 8:10:00 PM, 9.18845081329346
7/31/2025 4:11:00 PM, 7/31/2025 8:11:00 PM, 8.71119403839111
7/31/2025 4:12:00 PM, 7/31/2025 8:12:00 PM, 9.594162940979
7/31/2025 4:13:00 PM, 7/31/2025 8:13:00 PM, 9.27099418640137
7/31/2025 4:14:00 PM, 7/31/2025 8:14:00 PM, 8.83074951171875
7/31/2025 4:15:00 PM, 7/31/2025 8:15:00 PM, 10.9846487045288
7/31/2025 4:16:00 PM, 7/31/2025 8:16:00 PM, 10.1418390274048
7/31/2025 4:17:00 PM, 7/31/2025 8:17:00 PM, 10.1418390274048
7/31/2025 4:18:00 PM, 7/31/2025 8:18:00 PM, 10.1418390274048
7/31/2025 4:19:00 PM, 7/31/2025 8:19:00 PM, 9.87672996520996
7/31/2025 4:20:00 PM, 7/31/2025 8:20:00 PM, 9.69694519042969
7/31/2025 4:21:00 PM, 7/31/2025 8:21:00 PM, 10.047776222229
7/31/2025 4:22:00 PM, 7/31/2025 8:22:00 PM, 9.878342628479
7/31/2025 4:23:00 PM, 7/31/2025 8:23:00 PM, 9.57326221466064
7/31/2025 4:24:00 PM, 7/31/2025 8:24:00 PM, 9.17746067047119
7/31/2025 4:25:00 PM, 7/31/2025 8:25:00 PM, 8.44528102874756
7/31/2025 4:26:00 PM, 7/31/2025 8:26:00 PM, 8.05877590179443
7/31/2025 4:27:00 PM, 7/31/2025 8:27:00 PM, 8.00427913665771
7/31/2025 4:28:00 PM, 7/31/2025 8:28:00 PM, 8.52502346038818
7/31/2025 4:29:00 PM, 7/31/2025 8:29:00 PM, 9.4970121383667
7/31/2025 4:30:00 PM, 7/31/2025 8:30:00 PM, 10.3974361419678
7/31/2025 4:31:00 PM, 7/31/2025 8:31:00 PM, 12.2129745483398
7/31/2025 4:32:00 PM, 7/31/2025 8:32:00 PM, 12.4230623245239
7/31/2025 4:33:00 PM, 7/31/2025 8:33:00 PM, 11.7992916107178
7/31/2025 4:34:00 PM, 7/31/2025 8:34:00 PM, 11.6527624130249
7/31/2025 4:35:00 PM, 7/31/2025 8:35:00 PM, 10.5138626098633
7/31/2025 4:36:00 PM, 7/31/2025 8:36:00 PM, 10.7495956420898
7/31/2025 4:37:00 PM, 7/31/2025 8:37:00 PM, 11.1434297561646
7/31/2025 4:38:00 PM, 7/31/2025 8:38:00 PM, 12.8309412002563
7/31/2025 4:39:00 PM, 7/31/2025 8:39:00 PM, 13.8920097351074
7/31/2025 4:40:00 PM, 7/31/2025 8:40:00 PM, 12.7262115478516
7/31/2025 4:41:00 PM, 7/31/2025 8:41:00 PM, 12.1071319580078
7/31/2025 4:42:00 PM, 7/31/2025 8:42:00 PM, 11.3195219039917
7/31/2025 4:43:00 PM, 7/31/2025 8:43:00 PM, 11.4133901596069
7/31/2025 4:44:00 PM, 7/31/2025 8:44:00 PM, 11.3618192672729
7/31/2025 4:45:00 PM, 7/31/2025 8:45:00 PM, 10.554892539978
7/31/2025 4:46:00 PM, 7/31/2025 8:46:00 PM, 10.0572633743286
7/31/2025 4:47:00 PM, 7/31/2025 8:47:00 PM, 9.59781169891357
7/31/2025 4:48:00 PM, 7/31/2025 8:48:00 PM, 9.35330486297607
7/31/2025 4:49:00 PM, 7/31/2025 8:49:00 PM, 9.90703201293945
7/31/2025 4:50:00 PM, 7/31/2025 8:50:00 PM, 10.3834924697876
7/31/2025 4:51:00 PM, 7/31/2025 8:51:00 PM, 10.2773084640503
7/31/2025 4:52:00 PM, 7/31/2025 8:52:00 PM, 10.6107501983643
7/31/2025 4:53:00 PM, 7/31/2025 8:53:00 PM, 12.0150279998779
7/31/2025 4:54:00 PM, 7/31/2025 8:54:00 PM, 12.8758172988892
7/31/2025 4:55:00 PM, 7/31/2025 8:55:00 PM, 13.5431671142578
7/31/2025 4:56:00 PM, 7/31/2025 8:56:00 PM, 13.4226198196411
7/31/2025 4:57:00 PM, 7/31/2025 8:57:00 PM, 14.164849281311
7/31/2025 4:58:00 PM, 7/31/2025 8:58:00 PM, 15.1849308013916
7/31/2025 4:59:00 PM, 7/31/2025 8:59:00 PM, 14.7712488174438
7/31/2025 5:00:00 PM, 7/31/2025 9:00:00 PM, 14.9321975708008
7/31/2025 5:01:00 PM, 7/31/2025 9:01:00 PM, 13.5756006240845
7/31/2025 5:02:00 PM, 7/31/2025 9:02:00 PM, 12.1478233337402
7/31/2025 5:03:00 PM, 7/31/2025 9:03:00 PM, 11.3053407669067
7/31/2025 5:04:00 PM, 7/31/2025 9:04:00 PM, 10.8308153152466
7/31/2025 5:05:00 PM, 7/31/2025 9:05:00 PM, 10.6422624588013
7/31/2025 5:06:00 PM, 7/31/2025 9:06:00 PM, 10.4249029159546
7/31/2025 5:07:00 PM, 7/31/2025 9:07:00 PM, 10.5884866714478
7/31/2025 5:08:00 PM, 7/31/2025 9:08:00 PM, 9.55179691314697
7/31/2025 5:09:00 PM, 7/31/2025 9:09:00 PM, 9.26848411560059
7/31/2025 5:10:00 PM, 7/31/2025 9:10:00 PM, 8.92166996002197
7/31/2025 5:11:00 PM, 7/31/2025 9:11:00 PM, 9.02239322662354
7/31/2025 5:12:00 PM, 7/31/2025 9:12:00 PM, 9.26805210113525
7/31/2025 5:13:00 PM, 7/31/2025 9:13:00 PM, 9.54101467132568
7/31/2025 5:14:00 PM, 7/31/2025 9:14:00 PM, 9.29688453674316
7/31/2025 5:15:00 PM, 7/31/2025 9:15:00 PM, 9.35129070281982
7/31/2025 5:16:00 PM, 7/31/2025 9:16:00 PM, 9.72178745269775
7/31/2025 5:17:00 PM, 7/31/2025 9:17:00 PM, 9.73046207427979
7/31/2025 5:18:00 PM, 7/31/2025 9:18:00 PM, 9.66955661773682
7/31/2025 5:19:00 PM, 7/31/2025 9:19:00 PM, 9.66955661773682
7/31/2025 5:20:00 PM, 7/31/2025 9:20:00 PM, 8.79673004150391
7/31/2025 5:21:00 PM, 7/31/2025 9:21:00 PM, 7.83722162246704
7/31/2025 5:22:00 PM, 7/31/2025 9:22:00 PM, 7.44957494735718
7/31/2025 5:23:00 PM, 7/31/2025 9:23:00 PM, 7.2308177947998
7/31/2025 5:24:00 PM, 7/31/2025 9:24:00 PM, 6.85775136947632
7/31/2025 5:25:00 PM, 7/31/2025 9:25:00 PM, 7.04807376861572
7/31/2025 5:26:00 PM, 7/31/2025 9:26:00 PM, 7.25897550582886
7/31/2025 5:27:00 PM, 7/31/2025 9:27:00 PM, 7.34460163116455
7/31/2025 5:28:00 PM, 7/31/2025 9:28:00 PM, 7.80957078933716
7/31/2025 5:29:00 PM, 7/31/2025 9:29:00 PM, 8.0062198638916
7/31/2025 5:30:00 PM, 7/31/2025 9:30:00 PM, 8.28024673461914
7/31/2025 5:31:00 PM, 7/31/2025 9:31:00 PM, 8.75227737426758
7/31/2025 5:32:00 PM, 7/31/2025 9:32:00 PM, 9.03259468078613
7/31/2025 5:33:00 PM, 7/31/2025 9:33:00 PM, 9.43740463256836
7/31/2025 5:34:00 PM, 7/31/2025 9:34:00 PM, 9.75702095031738
7/31/2025 5:35:00 PM, 7/31/2025 9:35:00 PM, 9.95638179779053
7/31/2025 5:36:00 PM, 7/31/2025 9:36:00 PM, 10.0178461074829
7/31/2025 5:37:00 PM, 7/31/2025 9:37:00 PM, 10.1747074127197
7/31/2025 5:38:00 PM, 7/31/2025 9:38:00 PM, 9.99592018127441
7/31/2025 5:39:00 PM, 7/31/2025 9:39:00 PM, 10.0425539016724
7/31/2025 5:40:00 PM, 7/31/2025 9:40:00 PM, 10.1800527572632
7/31/2025 5:41:00 PM, 7/31/2025 9:41:00 PM, 10.9865808486938
7/31/2025 5:42:00 PM, 7/31/2025 9:42:00 PM, 11.5627670288086
7/31/2025 5:43:00 PM, 7/31/2025 9:43:00 PM, 11.3972969055176
7/31/2025 5:44:00 PM, 7/31/2025 9:44:00 PM, 11.3646078109741
7/31/2025 5:45:00 PM, 7/31/2025 9:45:00 PM, 11.4683742523193
7/31/2025 5:46:00 PM, 7/31/2025 9:46:00 PM, 12.2790288925171
7/31/2025 5:47:00 PM, 7/31/2025 9:47:00 PM, 12.212007522583
7/31/2025 5:48:00 PM, 7/31/2025 9:48:00 PM, 11.0708856582642
7/31/2025 5:49:00 PM, 7/31/2025 9:49:00 PM, 11.0531702041626
7/31/2025 5:50:00 PM, 7/31/2025 9:50:00 PM, 12.0757913589478
7/31/2025 5:51:00 PM, 7/31/2025 9:51:00 PM, 11.7674884796143
7/31/2025 5:52:00 PM, 7/31/2025 9:52:00 PM, 11.8004636764526
7/31/2025 5:53:00 PM, 7/31/2025 9:53:00 PM, 10.5633039474487
7/31/2025 5:54:00 PM, 7/31/2025 9:54:00 PM, 11.2264204025269
7/31/2025 5:55:00 PM, 7/31/2025 9:55:00 PM, 12.0316076278687
7/31/2025 5:56:00 PM, 7/31/2025 9:56:00 PM, 12.3678178787231
7/31/2025 5:57:00 PM, 7/31/2025 9:57:00 PM, 13.19114112854
7/31/2025 5:58:00 PM, 7/31/2025 9:58:00 PM, 12.6133041381836
7/31/2025 5:59:00 PM, 7/31/2025 9:59:00 PM, 11.8284063339233
7/31/2025 6:00:00 PM, 7/31/2025 10:00:00 PM, 12.2240333557129
7/31/2025 6:01:00 PM, 7/31/2025 10:01:00 PM, 11.9519243240356
7/31/2025 6:02:00 PM, 7/31/2025 10:02:00 PM, 13.6681537628174
7/31/2025 6:03:00 PM, 7/31/2025 10:03:00 PM, 13.606466293335
7/31/2025 6:04:00 PM, 7/31/2025 10:04:00 PM, 13.2400646209717
7/31/2025 6:05:00 PM, 7/31/2025 10:05:00 PM, 12.5562610626221
7/31/2025 6:06:00 PM, 7/31/2025 10:06:00 PM, 12.493501663208
7/31/2025 6:07:00 PM, 7/31/2025 10:07:00 PM, 12.3955993652344
7/31/2025 6:08:00 PM, 7/31/2025 10:08:00 PM, 11.8384132385254
7/31/2025 6:09:00 PM, 7/31/2025 10:09:00 PM, 11.2264366149902
7/31/2025 6:10:00 PM, 7/31/2025 10:10:00 PM, 10.8203706741333
7/31/2025 6:11:00 PM, 7/31/2025 10:11:00 PM, 9.26831531524658
7/31/2025 6:12:00 PM, 7/31/2025 10:12:00 PM, 8.96769046783447
7/31/2025 6:13:00 PM, 7/31/2025 10:13:00 PM, 8.94147872924805
7/31/2025 6:14:00 PM, 7/31/2025 10:14:00 PM, 9.69421291351318
7/31/2025 6:15:00 PM, 7/31/2025 10:15:00 PM, 9.14058971405029
7/31/2025 6:16:00 PM, 7/31/2025 10:16:00 PM, 8.93429946899414
7/31/2025 6:17:00 PM, 7/31/2025 10:17:00 PM, 9.08708381652832
7/31/2025 6:18:00 PM, 7/31/2025 10:18:00 PM, 9.35400772094727
7/31/2025 6:19:00 PM, 7/31/2025 10:19:00 PM, 9.48443222045898
7/31/2025 6:20:00 PM, 7/31/2025 10:20:00 PM, 9.48443222045898
7/31/2025 6:21:00 PM, 7/31/2025 10:21:00 PM, 10.346095085144
7/31/2025 6:22:00 PM, 7/31/2025 10:22:00 PM, 10.404393196106
7/31/2025 6:23:00 PM, 7/31/2025 10:23:00 PM, 10.2545375823975
7/31/2025 6:24:00 PM, 7/31/2025 10:24:00 PM, 10.1726608276367
7/31/2025 6:25:00 PM, 7/31/2025 10:25:00 PM, 10.1125469207764
7/31/2025 6:26:00 PM, 7/31/2025 10:26:00 PM, 10.0997552871704
7/31/2025 6:27:00 PM, 7/31/2025 10:27:00 PM, 9.65214347839355
7/31/2025 6:28:00 PM, 7/31/2025 10:28:00 PM, 9.78324031829834
7/31/2025 6:29:00 PM, 7/31/2025 10:29:00 PM, 9.87308311462402
7/31/2025 6:30:00 PM, 7/31/2025 10:30:00 PM, 9.25200843811035
7/31/2025 6:31:00 PM, 7/31/2025 10:31:00 PM, 8.85713768005371
7/31/2025 6:32:00 PM, 7/31/2025 10:32:00 PM, 8.13272953033447
7/31/2025 6:33:00 PM, 7/31/2025 10:33:00 PM, 8.88450050354004
7/31/2025 6:34:00 PM, 7/31/2025 10:34:00 PM, 9.33545684814453
7/31/2025 6:35:00 PM, 7/31/2025 10:35:00 PM, 9.81326103210449
7/31/2025 6:36:00 PM, 7/31/2025 10:36:00 PM, 10.5047197341919
7/31/2025 6:37:00 PM, 7/31/2025 10:37:00 PM, 11.0854482650757
7/31/2025 6:38:00 PM, 7/31/2025 10:38:00 PM, 10.9466133117676
7/31/2025 6:39:00 PM, 7/31/2025 10:39:00 PM, 10.5844764709473
7/31/2025 6:40:00 PM, 7/31/2025 10:40:00 PM, 10.5361289978027
7/31/2025 6:41:00 PM, 7/31/2025 10:41:00 PM, 11.0368967056274
7/31/2025 6:42:00 PM, 7/31/2025 10:42:00 PM, 10.6626596450806
7/31/2025 6:43:00 PM, 7/31/2025 10:43:00 PM, 10.2057704925537
7/31/2025 6:44:00 PM, 7/31/2025 10:44:00 PM, 9.53741836547852
7/31/2025 6:45:00 PM, 7/31/2025 10:45:00 PM, 9.09303760528564
7/31/2025 6:46:00 PM, 7/31/2025 10:46:00 PM, 8.60693073272705
7/31/2025 6:47:00 PM, 7/31/2025 10:47:00 PM, 7.70526123046875
7/31/2025 6:48:00 PM, 7/31/2025 10:48:00 PM, 7.7316427230835
7/31/2025 6:49:00 PM, 7/31/2025 10:49:00 PM, 7.28563499450684
7/31/2025 6:50:00 PM, 7/31/2025 10:50:00 PM, 7.74876689910889
7/31/2025 6:51:00 PM, 7/31/2025 10:51:00 PM, 8.04558849334717
7/31/2025 6:52:00 PM, 7/31/2025 10:52:00 PM, 8.50542259216309
7/31/2025 6:53:00 PM, 7/31/2025 10:53:00 PM, 8.83151626586914
7/31/2025 6:54:00 PM, 7/31/2025 10:54:00 PM, 8.5168628692627
7/31/2025 6:55:00 PM, 7/31/2025 10:55:00 PM, 8.95502471923828
7/31/2025 6:56:00 PM, 7/31/2025 10:56:00 PM, 8.75343322753906
7/31/2025 6:57:00 PM, 7/31/2025 10:57:00 PM, 9.33146953582764
7/31/2025 6:58:00 PM, 7/31/2025 10:58:00 PM, 9.26211929321289
7/31/2025 6:59:00 PM, 7/31/2025 10:59:00 PM, 8.8527250289917
7/31/2025 7:00:00 PM, 7/31/2025 11:00:00 PM, 8.91275978088379
7/31/2025 7:01:00 PM, 7/31/2025 11:01:00 PM, 8.29654121398926
7/31/2025 7:02:00 PM, 7/31/2025 11:02:00 PM, 7.07633876800537
7/31/2025 7:03:00 PM, 7/31/2025 11:03:00 PM, 6.83635425567627
7/31/2025 7:04:00 PM, 7/31/2025 11:04:00 PM, 7.19708967208862
7/31/2025 7:05:00 PM, 7/31/2025 11:05:00 PM, 7.76024293899536
7/31/2025 7:06:00 PM, 7/31/2025 11:06:00 PM, 8.27147674560547
7/31/2025 7:07:00 PM, 7/31/2025 11:07:00 PM, 9.24856281280518
7/31/2025 7:08:00 PM, 7/31/2025 11:08:00 PM, 9.88481044769287
7/31/2025 7:09:00 PM, 7/31/2025 11:09:00 PM, 10.1504831314087
7/31/2025 7:10:00 PM, 7/31/2025 11:10:00 PM, 9.98853397369385
7/31/2025 7:11:00 PM, 7/31/2025 11:11:00 PM, 10.0402574539185
7/31/2025 7:12:00 PM, 7/31/2025 11:12:00 PM, 8.74808979034424
7/31/2025 7:13:00 PM, 7/31/2025 11:13:00 PM, 8.74368095397949
7/31/2025 7:14:00 PM, 7/31/2025 11:14:00 PM, 7.28303194046021
7/31/2025 7:15:00 PM, 7/31/2025 11:15:00 PM, 7.64982748031616
7/31/2025 7:16:00 PM, 7/31/2025 11:16:00 PM, 7.61621236801147
7/31/2025 7:17:00 PM, 7/31/2025 11:17:00 PM, 7.90417051315308
7/31/2025 7:18:00 PM, 7/31/2025 11:18:00 PM, 8.32179069519043
7/31/2025 7:19:00 PM, 7/31/2025 11:19:00 PM, 8.29424571990967
7/31/2025 7:20:00 PM, 7/31/2025 11:20:00 PM, 8.87763977050781
7/31/2025 7:21:00 PM, 7/31/2025 11:21:00 PM, 8.87763977050781
7/31/2025 7:22:00 PM, 7/31/2025 11:22:00 PM, 8.77645492553711
7/31/2025 7:23:00 PM, 7/31/2025 11:23:00 PM, 8.05444812774658
7/31/2025 7:24:00 PM, 7/31/2025 11:24:00 PM, 7.95939588546753
7/31/2025 7:25:00 PM, 7/31/2025 11:25:00 PM, 8.15552139282227
7/31/2025 7:26:00 PM, 7/31/2025 11:26:00 PM, 8.16423416137695
7/31/2025 7:27:00 PM, 7/31/2025 11:27:00 PM, 7.90045642852783
7/31/2025 7:28:00 PM, 7/31/2025 11:28:00 PM, 7.82464218139648
7/31/2025 7:29:00 PM, 7/31/2025 11:29:00 PM, 8.14536762237549
7/31/2025 7:30:00 PM, 7/31/2025 11:30:00 PM, 8.33372974395752
7/31/2025 7:31:00 PM, 7/31/2025 11:31:00 PM, 8.39135932922363
7/31/2025 7:32:00 PM, 7/31/2025 11:32:00 PM, 7.79249477386475
7/31/2025 7:33:00 PM, 7/31/2025 11:33:00 PM, 8.2515230178833
7/31/2025 7:34:00 PM, 7/31/2025 11:34:00 PM, 8.65028762817383
7/31/2025 7:35:00 PM, 7/31/2025 11:35:00 PM, 8.80359649658203
7/31/2025 7:36:00 PM, 7/31/2025 11:36:00 PM, 8.84455299377441
7/31/2025 7:37:00 PM, 7/31/2025 11:37:00 PM, 8.64154434204102
7/31/2025 7:38:00 PM, 7/31/2025 11:38:00 PM, 9.08591270446777
7/31/2025 7:39:00 PM, 7/31/2025 11:39:00 PM, 9.42331409454346
7/31/2025 7:40:00 PM, 7/31/2025 11:40:00 PM, 9.11451625823975
7/31/2025 7:41:00 PM, 7/31/2025 11:41:00 PM, 9.59753036499023
7/31/2025 7:42:00 PM, 7/31/2025 11:42:00 PM, 9.14058971405029
7/31/2025 7:43:00 PM, 7/31/2025 11:43:00 PM, 8.96933460235596
7/31/2025 7:44:00 PM, 7/31/2025 11:44:00 PM, 9.41162395477295
7/31/2025 7:45:00 PM, 7/31/2025 11:45:00 PM, 9.36367416381836
7/31/2025 7:46:00 PM, 7/31/2025 11:46:00 PM, 9.95278358459473
7/31/2025 7:47:00 PM, 7/31/2025 11:47:00 PM, 10.0449657440186
7/31/2025 7:48:00 PM, 7/31/2025 11:48:00 PM, 10.1310243606567
7/31/2025 7:49:00 PM, 7/31/2025 11:49:00 PM, 9.9101448059082
7/31/2025 7:50:00 PM, 7/31/2025 11:50:00 PM, 10.3168153762817
7/31/2025 7:51:00 PM, 7/31/2025 11:51:00 PM, 10.2374105453491
7/31/2025 7:52:00 PM, 7/31/2025 11:52:00 PM, 10.1985778808594
7/31/2025 7:53:00 PM, 7/31/2025 11:53:00 PM, 10.2631454467773
7/31/2025 7:54:00 PM, 7/31/2025 11:54:00 PM, 10.015175819397
7/31/2025 7:55:00 PM, 7/31/2025 11:55:00 PM, 9.66234111785889
7/31/2025 7:56:00 PM, 7/31/2025 11:56:00 PM, 9.6305685043335
7/31/2025 7:57:00 PM, 7/31/2025 11:57:00 PM, 9.32479476928711
7/31/2025 7:58:00 PM, 7/31/2025 11:58:00 PM, 9.47088050842285
7/31/2025 7:59:00 PM, 7/31/2025 11:59:00 PM, 9.02367782592773
7/31/2025 8:00:00 PM, 8/1/2025 12:00:00 AM, 8.49221134185791
7/31/2025 8:01:00 PM, 8/1/2025 12:01:00 AM, 8.17286396026611
7/31/2025 8:02:00 PM, 8/1/2025 12:02:00 AM, 8.2259464263916
7/31/2025 8:03:00 PM, 8/1/2025 12:03:00 AM, 9.08772659301758
7/31/2025 8:04:00 PM, 8/1/2025 12:04:00 AM, 9.50146484375
7/31/2025 8:05:00 PM, 8/1/2025 12:05:00 AM, 9.7179126739502
7/31/2025 8:06:00 PM, 8/1/2025 12:06:00 AM, 9.40601253509521
7/31/2025 8:07:00 PM, 8/1/2025 12:07:00 AM, 8.64257144927979
7/31/2025 8:08:00 PM, 8/1/2025 12:08:00 AM, 8.8723726272583
7/31/2025 8:09:00 PM, 8/1/2025 12:09:00 AM, 9.39643955230713
7/31/2025 8:10:00 PM, 8/1/2025 12:10:00 AM, 9.59000015258789
7/31/2025 8:11:00 PM, 8/1/2025 12:11:00 AM, 9.41965389251709
7/31/2025 8:12:00 PM, 8/1/2025 12:12:00 AM, 8.493408203125
7/31/2025 8:13:00 PM, 8/1/2025 12:13:00 AM, 8.21689414978027
7/31/2025 8:14:00 PM, 8/1/2025 12:14:00 AM, 7.77081966400146
7/31/2025 8:15:00 PM, 8/1/2025 12:15:00 AM, 6.78935623168945
7/31/2025 8:16:00 PM, 8/1/2025 12:16:00 AM, 7.79420518875122
7/31/2025 8:17:00 PM, 8/1/2025 12:17:00 AM, 8.03732776641846
7/31/2025 8:18:00 PM, 8/1/2025 12:18:00 AM, 8.01289653778076
7/31/2025 8:19:00 PM, 8/1/2025 12:19:00 AM, 8.50813961029053
7/31/2025 8:20:00 PM, 8/1/2025 12:20:00 AM, 8.38369274139404
7/31/2025 8:21:00 PM, 8/1/2025 12:21:00 AM, 8.85330104827881
7/31/2025 8:22:00 PM, 8/1/2025 12:22:00 AM, 8.85330104827881
7/31/2025 8:23:00 PM, 8/1/2025 12:23:00 AM, 8.70705223083496
7/31/2025 8:24:00 PM, 8/1/2025 12:24:00 AM, 8.46831226348877
7/31/2025 8:25:00 PM, 8/1/2025 12:25:00 AM, 8.62682914733887
7/31/2025 8:26:00 PM, 8/1/2025 12:26:00 AM, 9.37472248077393
7/31/2025 8:27:00 PM, 8/1/2025 12:27:00 AM, 9.31779003143311
7/31/2025 8:28:00 PM, 8/1/2025 12:28:00 AM, 9.29711437225342
7/31/2025 8:29:00 PM, 8/1/2025 12:29:00 AM, 8.93296241760254
7/31/2025 8:30:00 PM, 8/1/2025 12:30:00 AM, 8.39442443847656
7/31/2025 8:31:00 PM, 8/1/2025 12:31:00 AM, 7.85114288330078
7/31/2025 8:32:00 PM, 8/1/2025 12:32:00 AM, 8.7352409362793
7/31/2025 8:33:00 PM, 8/1/2025 12:33:00 AM, 9.36672878265381
7/31/2025 8:34:00 PM, 8/1/2025 12:34:00 AM, 8.45604991912842
7/31/2025 8:35:00 PM, 8/1/2025 12:35:00 AM, 7.83176374435425
7/31/2025 8:36:00 PM, 8/1/2025 12:36:00 AM, 7.40235042572021
7/31/2025 8:37:00 PM, 8/1/2025 12:37:00 AM, 6.62012243270874
7/31/2025 8:38:00 PM, 8/1/2025 12:38:00 AM, 6.85282564163208
7/31/2025 8:39:00 PM, 8/1/2025 12:39:00 AM, 7.37077045440674
7/31/2025 8:40:00 PM, 8/1/2025 12:40:00 AM, 5.96104621887207
7/31/2025 8:41:00 PM, 8/1/2025 12:41:00 AM, 5.97212886810303
7/31/2025 8:42:00 PM, 8/1/2025 12:42:00 AM, 6.70081663131714
7/31/2025 8:43:00 PM, 8/1/2025 12:43:00 AM, 6.74798917770386
7/31/2025 8:44:00 PM, 8/1/2025 12:44:00 AM, 7.10099077224731
7/31/2025 8:45:00 PM, 8/1/2025 12:45:00 AM, 7.61011600494385
7/31/2025 8:46:00 PM, 8/1/2025 12:46:00 AM, 7.77266073226929
7/31/2025 8:47:00 PM, 8/1/2025 12:47:00 AM, 7.18606853485107
7/31/2025 8:48:00 PM, 8/1/2025 12:48:00 AM, 6.96122217178345
7/31/2025 8:49:00 PM, 8/1/2025 12:49:00 AM, 6.37590885162354
7/31/2025 8:50:00 PM, 8/1/2025 12:50:00 AM, 5.82781267166138
7/31/2025 8:51:00 PM, 8/1/2025 12:51:00 AM, 5.80274152755737
7/31/2025 8:52:00 PM, 8/1/2025 12:52:00 AM, 6.07064390182495
7/31/2025 8:53:00 PM, 8/1/2025 12:53:00 AM, 5.84728956222534
7/31/2025 8:54:00 PM, 8/1/2025 12:54:00 AM, 5.88242673873901
7/31/2025 8:55:00 PM, 8/1/2025 12:55:00 AM, 5.48277187347412
7/31/2025 8:56:00 PM, 8/1/2025 12:56:00 AM, 4.84869241714478
7/31/2025 8:57:00 PM, 8/1/2025 12:57:00 AM, 4.28797674179077
7/31/2025 8:58:00 PM, 8/1/2025 12:58:00 AM, 3.84044480323792
7/31/2025 8:59:00 PM, 8/1/2025 12:59:00 AM, 4.01172399520874
7/31/2025 9:00:00 PM, 8/1/2025 1:00:00 AM, 4.59360551834106
7/31/2025 9:01:00 PM, 8/1/2025 1:01:00 AM, 4.79833841323853
7/31/2025 9:02:00 PM, 8/1/2025 1:02:00 AM, 4.70755672454834
7/31/2025 9:03:00 PM, 8/1/2025 1:03:00 AM, 5.31999158859253
7/31/2025 9:04:00 PM, 8/1/2025 1:04:00 AM, 5.67689514160156
7/31/2025 9:05:00 PM, 8/1/2025 1:05:00 AM, 5.76031637191772
7/31/2025 9:06:00 PM, 8/1/2025 1:06:00 AM, 6.00715827941895
7/31/2025 9:07:00 PM, 8/1/2025 1:07:00 AM, 5.8310432434082
7/31/2025 9:08:00 PM, 8/1/2025 1:08:00 AM, 5.75398778915405
7/31/2025 9:09:00 PM, 8/1/2025 1:09:00 AM, 6.02790117263794
7/31/2025 9:10:00 PM, 8/1/2025 1:10:00 AM, 6.64630937576294
7/31/2025 9:11:00 PM, 8/1/2025 1:11:00 AM, 5.95758390426636
7/31/2025 9:12:00 PM, 8/1/2025 1:12:00 AM, 5.58875799179077
7/31/2025 9:13:00 PM, 8/1/2025 1:13:00 AM, 5.13503503799438
7/31/2025 9:14:00 PM, 8/1/2025 1:14:00 AM, 4.78478240966797
7/31/2025 9:15:00 PM, 8/1/2025 1:15:00 AM, 4.42438650131226
7/31/2025 9:16:00 PM, 8/1/2025 1:16:00 AM, 4.75247049331665
7/31/2025 9:17:00 PM, 8/1/2025 1:17:00 AM, 4.52739858627319
7/31/2025 9:18:00 PM, 8/1/2025 1:18:00 AM, 4.537926197052
7/31/2025 9:19:00 PM, 8/1/2025 1:19:00 AM, 5.03107595443726
7/31/2025 9:20:00 PM, 8/1/2025 1:20:00 AM, 5.19923543930054
7/31/2025 9:21:00 PM, 8/1/2025 1:21:00 AM, 4.25223779678345
7/31/2025 9:22:00 PM, 8/1/2025 1:22:00 AM, 4.12268781661987
7/31/2025 9:23:00 PM, 8/1/2025 1:23:00 AM, 4.12268781661987
7/31/2025 9:24:00 PM, 8/1/2025 1:24:00 AM, 4.38506126403809
7/31/2025 9:25:00 PM, 8/1/2025 1:25:00 AM, 4.97413015365601
7/31/2025 9:26:00 PM, 8/1/2025 1:26:00 AM, 5.26535224914551
7/31/2025 9:27:00 PM, 8/1/2025 1:27:00 AM, 5.04644298553467
7/31/2025 9:28:00 PM, 8/1/2025 1:28:00 AM, 4.17667722702026
7/31/2025 9:29:00 PM, 8/1/2025 1:29:00 AM, 3.99960160255432
7/31/2025 9:30:00 PM, 8/1/2025 1:30:00 AM, 4.29678535461426
7/31/2025 9:31:00 PM, 8/1/2025 1:31:00 AM, 4.14554595947266
7/31/2025 9:32:00 PM, 8/1/2025 1:32:00 AM, 7.08067941665649
7/31/2025 9:33:00 PM, 8/1/2025 1:33:00 AM, 9.01499271392822
7/31/2025 9:34:00 PM, 8/1/2025 1:34:00 AM, 4.55721998214722
7/31/2025 9:35:00 PM, 8/1/2025 1:35:00 AM, 4.14246988296509
7/31/2025 9:36:00 PM, 8/1/2025 1:36:00 AM, 3.98992490768433
7/31/2025 9:37:00 PM, 8/1/2025 1:37:00 AM, 4.02664041519165
7/31/2025 9:38:00 PM, 8/1/2025 1:38:00 AM, 6.42065143585205
7/31/2025 9:39:00 PM, 8/1/2025 1:39:00 AM, 6.7635817527771
7/31/2025 9:40:00 PM, 8/1/2025 1:40:00 AM, 5.32631254196167
7/31/2025 9:41:00 PM, 8/1/2025 1:41:00 AM, 8.02710247039795
7/31/2025 9:42:00 PM, 8/1/2025 1:42:00 AM, 4.90083360671997
7/31/2025 9:43:00 PM, 8/1/2025 1:43:00 AM, 5.29194164276123
7/31/2025 9:44:00 PM, 8/1/2025 1:44:00 AM, 5.17942237854004
7/31/2025 9:45:00 PM, 8/1/2025 1:45:00 AM, 7.13522100448608
7/31/2025 9:46:00 PM, 8/1/2025 1:46:00 AM, 9.13395881652832
7/31/2025 9:47:00 PM, 8/1/2025 1:47:00 AM, 5.6369457244873
7/31/2025 9:48:00 PM, 8/1/2025 1:48:00 AM, 9.62866687774658
7/31/2025 9:49:00 PM, 8/1/2025 1:49:00 AM, 6.92808771133423
7/31/2025 9:50:00 PM, 8/1/2025 1:50:00 AM, 6.23497772216797
7/31/2025 9:51:00 PM, 8/1/2025 1:51:00 AM, 9.61602592468262
7/31/2025 9:52:00 PM, 8/1/2025 1:52:00 AM, 14.3851633071899
7/31/2025 9:53:00 PM, 8/1/2025 1:53:00 AM, 10.1256999969482
7/31/2025 9:54:00 PM, 8/1/2025 1:54:00 AM, 6.97177314758301
7/31/2025 9:55:00 PM, 8/1/2025 1:55:00 AM, 8.76911354064941
7/31/2025 9:56:00 PM, 8/1/2025 1:56:00 AM, 12.0875577926636
7/31/2025 9:57:00 PM, 8/1/2025 1:57:00 AM, 10.4471969604492
7/31/2025 9:58:00 PM, 8/1/2025 1:58:00 AM, 13.7192459106445
7/31/2025 9:59:00 PM, 8/1/2025 1:59:00 AM, 13.6657085418701
7/31/2025 10:00:00 PM, 8/1/2025 2:00:00 AM, 9.30854034423828
7/31/2025 10:01:00 PM, 8/1/2025 2:01:00 AM, 8.19898319244385
7/31/2025 10:02:00 PM, 8/1/2025 2:02:00 AM, 9.7615852355957
7/31/2025 10:03:00 PM, 8/1/2025 2:03:00 AM, 9.50265884399414
7/31/2025 10:04:00 PM, 8/1/2025 2:04:00 AM, 8.0427360534668
7/31/2025 10:05:00 PM, 8/1/2025 2:05:00 AM, 7.55485534667969
7/31/2025 10:06:00 PM, 8/1/2025 2:06:00 AM, 7.88034248352051
7/31/2025 10:07:00 PM, 8/1/2025 2:07:00 AM, 7.60977697372437
7/31/2025 10:08:00 PM, 8/1/2025 2:08:00 AM, 6.9715518951416
7/31/2025 10:09:00 PM, 8/1/2025 2:09:00 AM, 6.56068563461304
7/31/2025 10:10:00 PM, 8/1/2025 2:10:00 AM, 6.32672691345215
7/31/2025 10:11:00 PM, 8/1/2025 2:11:00 AM, 6.55396795272827
7/31/2025 10:12:00 PM, 8/1/2025 2:12:00 AM, 6.57567024230957
7/31/2025 10:13:00 PM, 8/1/2025 2:13:00 AM, 6.37993574142456
7/31/2025 10:14:00 PM, 8/1/2025 2:14:00 AM, 6.40931367874146
7/31/2025 10:15:00 PM, 8/1/2025 2:15:00 AM, 6.25510358810425
7/31/2025 10:16:00 PM, 8/1/2025 2:16:00 AM, 6.34841537475586
7/31/2025 10:17:00 PM, 8/1/2025 2:17:00 AM, 7.10157871246338
7/31/2025 10:18:00 PM, 8/1/2025 2:18:00 AM, 7.81572389602661
7/31/2025 10:19:00 PM, 8/1/2025 2:19:00 AM, 7.7646279335022
7/31/2025 10:20:00 PM, 8/1/2025 2:20:00 AM, 7.510910987854
7/31/2025 10:21:00 PM, 8/1/2025 2:21:00 AM, 7.25595045089722
7/31/2025 10:22:00 PM, 8/1/2025 2:22:00 AM, 7.26466464996338
7/31/2025 10:23:00 PM, 8/1/2025 2:23:00 AM, 7.29122161865234
7/31/2025 10:24:00 PM, 8/1/2025 2:24:00 AM, 7.29122161865234
7/31/2025 10:25:00 PM, 8/1/2025 2:25:00 AM, 7.30768537521362
7/31/2025 10:26:00 PM, 8/1/2025 2:26:00 AM, 6.84638357162476
7/31/2025 10:27:00 PM, 8/1/2025 2:27:00 AM, 6.62312507629395
7/31/2025 10:28:00 PM, 8/1/2025 2:28:00 AM, 6.45332431793213
7/31/2025 10:29:00 PM, 8/1/2025 2:29:00 AM, 6.64178419113159
7/31/2025 10:30:00 PM, 8/1/2025 2:30:00 AM, 6.65817165374756
7/31/2025 10:31:00 PM, 8/1/2025 2:31:00 AM, 6.75239133834839
7/31/2025 10:32:00 PM, 8/1/2025 2:32:00 AM, 6.33676052093506
7/31/2025 10:33:00 PM, 8/1/2025 2:33:00 AM, 6.66079044342041
7/31/2025 10:34:00 PM, 8/1/2025 2:34:00 AM, 6.66257619857788
7/31/2025 10:35:00 PM, 8/1/2025 2:35:00 AM, 6.28649854660034
7/31/2025 10:36:00 PM, 8/1/2025 2:36:00 AM, 5.99174833297729
7/31/2025 10:37:00 PM, 8/1/2025 2:37:00 AM, 6.25060510635376
7/31/2025 10:38:00 PM, 8/1/2025 2:38:00 AM, 6.0185079574585
7/31/2025 10:39:00 PM, 8/1/2025 2:39:00 AM, 6.01385259628296
7/31/2025 10:40:00 PM, 8/1/2025 2:40:00 AM, 5.8283748626709
7/31/2025 10:41:00 PM, 8/1/2025 2:41:00 AM, 6.05333662033081
7/31/2025 10:42:00 PM, 8/1/2025 2:42:00 AM, 6.00652980804443
7/31/2025 10:43:00 PM, 8/1/2025 2:43:00 AM, 5.41739654541016
7/31/2025 10:44:00 PM, 8/1/2025 2:44:00 AM, 5.02138137817383
7/31/2025 10:45:00 PM, 8/1/2025 2:45:00 AM, 5.62178659439087
7/31/2025 10:46:00 PM, 8/1/2025 2:46:00 AM, 5.16921329498291
7/31/2025 10:47:00 PM, 8/1/2025 2:47:00 AM, 5.50115728378296
7/31/2025 10:48:00 PM, 8/1/2025 2:48:00 AM, 5.52254915237427
7/31/2025 10:49:00 PM, 8/1/2025 2:49:00 AM, 5.17796754837036
7/31/2025 10:50:00 PM, 8/1/2025 2:50:00 AM, 4.90290594100952
7/31/2025 10:51:00 PM, 8/1/2025 2:51:00 AM, 4.89743423461914
7/31/2025 10:52:00 PM, 8/1/2025 2:52:00 AM, 4.89513874053955
7/31/2025 10:53:00 PM, 8/1/2025 2:53:00 AM, 5.2162709236145
7/31/2025 10:54:00 PM, 8/1/2025 2:54:00 AM, 5.52182722091675
7/31/2025 10:55:00 PM, 8/1/2025 2:55:00 AM, 5.3358302116394
7/31/2025 10:56:00 PM, 8/1/2025 2:56:00 AM, 5.40380048751831
7/31/2025 10:57:00 PM, 8/1/2025 2:57:00 AM, 5.0800895690918
7/31/2025 10:58:00 PM, 8/1/2025 2:58:00 AM, 5.02577114105225
7/31/2025 10:59:00 PM, 8/1/2025 2:59:00 AM, 5.22359466552734
7/31/2025 11:00:00 PM, 8/1/2025 3:00:00 AM, 5.34349203109741
7/31/2025 11:01:00 PM, 8/1/2025 3:01:00 AM, 5.43983316421509
7/31/2025 11:02:00 PM, 8/1/2025 3:02:00 AM, 5.25134038925171
7/31/2025 11:03:00 PM, 8/1/2025 3:03:00 AM, 5.54744148254395
7/31/2025 11:04:00 PM, 8/1/2025 3:04:00 AM, 5.2499303817749
7/31/2025 11:05:00 PM, 8/1/2025 3:05:00 AM, 5.24109983444214
7/31/2025 11:06:00 PM, 8/1/2025 3:06:00 AM, 5.28848695755005
7/31/2025 11:07:00 PM, 8/1/2025 3:07:00 AM, 4.41537714004517
7/31/2025 11:08:00 PM, 8/1/2025 3:08:00 AM, 4.55077362060547
7/31/2025 11:09:00 PM, 8/1/2025 3:09:00 AM, 4.15429258346558
7/31/2025 11:10:00 PM, 8/1/2025 3:10:00 AM, 4.18245792388916
7/31/2025 11:11:00 PM, 8/1/2025 3:11:00 AM, 3.91744637489319
7/31/2025 11:12:00 PM, 8/1/2025 3:12:00 AM, 3.7604444026947
7/31/2025 11:13:00 PM, 8/1/2025 3:13:00 AM, 3.65725541114807
7/31/2025 11:14:00 PM, 8/1/2025 3:14:00 AM, 3.85401225090027
7/31/2025 11:15:00 PM, 8/1/2025 3:15:00 AM, 4.10796117782593
7/31/2025 11:16:00 PM, 8/1/2025 3:16:00 AM, 4.3941535949707
7/31/2025 11:17:00 PM, 8/1/2025 3:17:00 AM, 4.37182426452637
7/31/2025 11:18:00 PM, 8/1/2025 3:18:00 AM, 4.48954343795776
7/31/2025 11:19:00 PM, 8/1/2025 3:19:00 AM, 4.37019777297974
7/31/2025 11:20:00 PM, 8/1/2025 3:20:00 AM, 4.26627540588379
7/31/2025 11:21:00 PM, 8/1/2025 3:21:00 AM, 4.18062686920166
7/31/2025 11:22:00 PM, 8/1/2025 3:22:00 AM, 4.77343034744263
7/31/2025 11:23:00 PM, 8/1/2025 3:23:00 AM, 4.30009651184082
7/31/2025 11:24:00 PM, 8/1/2025 3:24:00 AM, 4.24838829040527
7/31/2025 11:25:00 PM, 8/1/2025 3:25:00 AM, 4.24838829040527
7/31/2025 11:26:00 PM, 8/1/2025 3:26:00 AM, 4.39046144485474
7/31/2025 11:27:00 PM, 8/1/2025 3:27:00 AM, 4.99324560165405
7/31/2025 11:28:00 PM, 8/1/2025 3:28:00 AM, 4.65662336349487
7/31/2025 11:29:00 PM, 8/1/2025 3:29:00 AM, 4.81221914291382
7/31/2025 11:30:00 PM, 8/1/2025 3:30:00 AM, 5.1535906791687
7/31/2025 11:31:00 PM, 8/1/2025 3:31:00 AM, 5.54834413528442
7/31/2025 11:32:00 PM, 8/1/2025 3:32:00 AM, 5.69611358642578
7/31/2025 11:33:00 PM, 8/1/2025 3:33:00 AM, 5.51098966598511
7/31/2025 11:34:00 PM, 8/1/2025 3:34:00 AM, 5.7155818939209
7/31/2025 11:35:00 PM, 8/1/2025 3:35:00 AM, 5.41148662567139
7/31/2025 11:36:00 PM, 8/1/2025 3:36:00 AM, 5.34082317352295
7/31/2025 11:37:00 PM, 8/1/2025 3:37:00 AM, 5.62023162841797
7/31/2025 11:38:00 PM, 8/1/2025 3:38:00 AM, 5.39573049545288
7/31/2025 11:39:00 PM, 8/1/2025 3:39:00 AM, 5.09985542297363
7/31/2025 11:40:00 PM, 8/1/2025 3:40:00 AM, 5.33212280273437
7/31/2025 11:41:00 PM, 8/1/2025 3:41:00 AM, 5.07908535003662
7/31/2025 11:42:00 PM, 8/1/2025 3:42:00 AM, 4.77187776565552
7/31/2025 11:43:00 PM, 8/1/2025 3:43:00 AM, 4.98029947280884
7/31/2025 11:44:00 PM, 8/1/2025 3:44:00 AM, 5.33151531219482
7/31/2025 11:45:00 PM, 8/1/2025 3:45:00 AM, 5.52041101455688
7/31/2025 11:46:00 PM, 8/1/2025 3:46:00 AM, 5.576247215271
7/31/2025 11:47:00 PM, 8/1/2025 3:47:00 AM, 5.68563508987427
7/31/2025 11:48:00 PM, 8/1/2025 3:48:00 AM, 5.85679721832275
7/31/2025 11:49:00 PM, 8/1/2025 3:49:00 AM, 5.75785779953003
7/31/2025 11:50:00 PM, 8/1/2025 3:50:00 AM, 5.36770343780518
7/31/2025 11:51:00 PM, 8/1/2025 3:51:00 AM, 5.15453100204468
7/31/2025 11:52:00 PM, 8/1/2025 3:52:00 AM, 5.13809108734131
7/31/2025 11:53:00 PM, 8/1/2025 3:53:00 AM, 5.51751756668091
7/31/2025 11:54:00 PM, 8/1/2025 3:54:00 AM, 5.75276517868042
7/31/2025 11:55:00 PM, 8/1/2025 3:55:00 AM, 5.83359718322754
7/31/2025 11:56:00 PM, 8/1/2025 3:56:00 AM, 6.11740684509277
7/31/2025 11:57:00 PM, 8/1/2025 3:57:00 AM, 5.97359466552734
7/31/2025 11:58:00 PM, 8/1/2025 3:58:00 AM, 5.03095388412476
7/31/2025 11:59:00 PM, 8/1/2025 3:59:00 AM, 5.45316553115845
8/1/2025 12:00:00 AM, 8/1/2025 4:00:00 AM, 5.36646699905396
8/1/2025 12:01:00 AM, 8/1/2025 4:01:00 AM, 5.17647171020508
8/1/2025 12:02:00 AM, 8/1/2025 4:02:00 AM, 5.07058238983154
8/1/2025 12:03:00 AM, 8/1/2025 4:03:00 AM, 5.18065357208252
8/1/2025 12:04:00 AM, 8/1/2025 4:04:00 AM, 4.65775156021118
8/1/2025 12:05:00 AM, 8/1/2025 4:05:00 AM, 4.95895862579346
8/1/2025 12:06:00 AM, 8/1/2025 4:06:00 AM, 4.99117279052734
8/1/2025 12:07:00 AM, 8/1/2025 4:07:00 AM, 4.82354927062988
8/1/2025 12:08:00 AM, 8/1/2025 4:08:00 AM, 4.84772777557373
8/1/2025 12:09:00 AM, 8/1/2025 4:09:00 AM, 5.18694067001343
8/1/2025 12:10:00 AM, 8/1/2025 4:10:00 AM, 5.18072938919067
8/1/2025 12:11:00 AM, 8/1/2025 4:11:00 AM, 5.60338640213013
8/1/2025 12:12:00 AM, 8/1/2025 4:12:00 AM, 5.73407411575317
8/1/2025 12:13:00 AM, 8/1/2025 4:13:00 AM, 5.84200477600098
8/1/2025 12:14:00 AM, 8/1/2025 4:14:00 AM, 5.75307941436768
8/1/2025 12:15:00 AM, 8/1/2025 4:15:00 AM, 5.90209484100342
8/1/2025 12:16:00 AM, 8/1/2025 4:16:00 AM, 5.67912912368774
8/1/2025 12:17:00 AM, 8/1/2025 4:17:00 AM, 5.50156688690186
8/1/2025 12:18:00 AM, 8/1/2025 4:18:00 AM, 5.66283750534058
8/1/2025 12:19:00 AM, 8/1/2025 4:19:00 AM, 6.0600209236145
8/1/2025 12:20:00 AM, 8/1/2025 4:20:00 AM, 6.07787466049194
8/1/2025 12:21:00 AM, 8/1/2025 4:21:00 AM, 6.20858287811279
8/1/2025 12:22:00 AM, 8/1/2025 4:22:00 AM, 5.43999528884888
8/1/2025 12:23:00 AM, 8/1/2025 4:23:00 AM, 5.44423627853394
8/1/2025 12:24:00 AM, 8/1/2025 4:24:00 AM, 5.23355340957642
8/1/2025 12:25:00 AM, 8/1/2025 4:25:00 AM, 5.50033283233643
8/1/2025 12:26:00 AM, 8/1/2025 4:26:00 AM, 5.50033283233643
8/1/2025 12:27:00 AM, 8/1/2025 4:27:00 AM, 5.50918912887573
8/1/2025 12:28:00 AM, 8/1/2025 4:28:00 AM, 5.83960628509521
8/1/2025 12:29:00 AM, 8/1/2025 4:29:00 AM, 5.27802038192749
8/1/2025 12:30:00 AM, 8/1/2025 4:30:00 AM, 5.28930377960205
8/1/2025 12:31:00 AM, 8/1/2025 4:31:00 AM, 5.70644474029541
8/1/2025 12:32:00 AM, 8/1/2025 4:32:00 AM, 5.61790370941162
8/1/2025 12:33:00 AM, 8/1/2025 4:33:00 AM, 5.71894454956055
8/1/2025 12:34:00 AM, 8/1/2025 4:34:00 AM, 5.10330200195313
8/1/2025 12:35:00 AM, 8/1/2025 4:35:00 AM, 4.72102451324463
8/1/2025 12:36:00 AM, 8/1/2025 4:36:00 AM, 4.58646535873413
8/1/2025 12:37:00 AM, 8/1/2025 4:37:00 AM, 4.74866628646851
8/1/2025 12:38:00 AM, 8/1/2025 4:38:00 AM, 5.09116506576538
8/1/2025 12:39:00 AM, 8/1/2025 4:39:00 AM, 5.14995002746582
8/1/2025 12:40:00 AM, 8/1/2025 4:40:00 AM, 5.15820169448853
8/1/2025 12:41:00 AM, 8/1/2025 4:41:00 AM, 4.8772144317627
8/1/2025 12:42:00 AM, 8/1/2025 4:42:00 AM, 4.74313735961914
8/1/2025 12:43:00 AM, 8/1/2025 4:43:00 AM, 4.51985025405884
8/1/2025 12:44:00 AM, 8/1/2025 4:44:00 AM, 4.72457027435303
8/1/2025 12:45:00 AM, 8/1/2025 4:45:00 AM, 4.80767345428467
8/1/2025 12:46:00 AM, 8/1/2025 4:46:00 AM, 4.83588409423828
8/1/2025 12:47:00 AM, 8/1/2025 4:47:00 AM, 4.76727962493896
8/1/2025 12:48:00 AM, 8/1/2025 4:48:00 AM, 4.72726821899414
8/1/2025 12:49:00 AM, 8/1/2025 4:49:00 AM, 4.5498046875
8/1/2025 12:50:00 AM, 8/1/2025 4:50:00 AM, 4.60502862930298
8/1/2025 12:51:00 AM, 8/1/2025 4:51:00 AM, 4.97586011886597
8/1/2025 12:52:00 AM, 8/1/2025 4:52:00 AM, 5.0205864906311
8/1/2025 12:53:00 AM, 8/1/2025 4:53:00 AM, 5.03301000595093
8/1/2025 12:54:00 AM, 8/1/2025 4:54:00 AM, 5.12380743026733
8/1/2025 12:55:00 AM, 8/1/2025 4:55:00 AM, 4.94864416122437
8/1/2025 12:56:00 AM, 8/1/2025 4:56:00 AM, 5.00675964355469
8/1/2025 12:57:00 AM, 8/1/2025 4:57:00 AM, 4.65855360031128
8/1/2025 12:58:00 AM, 8/1/2025 4:58:00 AM, 4.3381175994873
8/1/2025 12:59:00 AM, 8/1/2025 4:59:00 AM, 3.98207211494446
8/1/2025 1:00:00 AM, 8/1/2025 5:00:00 AM, 3.8719699382782
8/1/2025 1:01:00 AM, 8/1/2025 5:01:00 AM, 4.15795135498047
8/1/2025 1:02:00 AM, 8/1/2025 5:02:00 AM, 4.3917498588562
8/1/2025 1:03:00 AM, 8/1/2025 5:03:00 AM, 4.44358205795288
8/1/2025 1:04:00 AM, 8/1/2025 5:04:00 AM, 4.55575084686279
8/1/2025 1:05:00 AM, 8/1/2025 5:05:00 AM, 4.28219366073608
8/1/2025 1:06:00 AM, 8/1/2025 5:06:00 AM, 4.1138391494751
8/1/2025 1:07:00 AM, 8/1/2025 5:07:00 AM, 4.32174777984619
8/1/2025 1:08:00 AM, 8/1/2025 5:08:00 AM, 4.28771257400513
8/1/2025 1:09:00 AM, 8/1/2025 5:09:00 AM, 4.3070125579834
8/1/2025 1:10:00 AM, 8/1/2025 5:10:00 AM, 4.63640594482422
8/1/2025 1:11:00 AM, 8/1/2025 5:11:00 AM, 4.72356462478638
8/1/2025 1:12:00 AM, 8/1/2025 5:12:00 AM, 4.83359956741333
8/1/2025 1:13:00 AM, 8/1/2025 5:13:00 AM, 4.83676052093506
8/1/2025 1:14:00 AM, 8/1/2025 5:14:00 AM, 5.06440544128418
8/1/2025 1:15:00 AM, 8/1/2025 5:15:00 AM, 5.10341453552246
8/1/2025 1:16:00 AM, 8/1/2025 5:16:00 AM, 4.93109369277954
8/1/2025 1:17:00 AM, 8/1/2025 5:17:00 AM, 4.85701560974121
8/1/2025 1:18:00 AM, 8/1/2025 5:18:00 AM, 4.80289030075073
8/1/2025 1:19:00 AM, 8/1/2025 5:19:00 AM, 4.57107925415039
8/1/2025 1:20:00 AM, 8/1/2025 5:20:00 AM, 4.62896203994751
8/1/2025 1:21:00 AM, 8/1/2025 5:21:00 AM, 4.66594409942627
8/1/2025 1:22:00 AM, 8/1/2025 5:22:00 AM, 4.59451866149902
8/1/2025 1:23:00 AM, 8/1/2025 5:23:00 AM, 4.27053546905518
8/1/2025 1:24:00 AM, 8/1/2025 5:24:00 AM, 3.89937591552734
8/1/2025 1:25:00 AM, 8/1/2025 5:25:00 AM, 4.00044679641724
8/1/2025 1:26:00 AM, 8/1/2025 5:26:00 AM, 4.18652153015137
8/1/2025 1:27:00 AM, 8/1/2025 5:27:00 AM, 4.18652153015137
8/1/2025 1:28:00 AM, 8/1/2025 5:28:00 AM, 4.18652153015137
8/1/2025 1:29:00 AM, 8/1/2025 5:29:00 AM, 3.7478039264679
8/1/2025 1:30:00 AM, 8/1/2025 5:30:00 AM, 4.00423145294189
8/1/2025 1:31:00 AM, 8/1/2025 5:31:00 AM, 3.95037865638733
8/1/2025 1:32:00 AM, 8/1/2025 5:32:00 AM, 4.24614000320435
8/1/2025 1:33:00 AM, 8/1/2025 5:33:00 AM, 3.91104698181152
8/1/2025 1:34:00 AM, 8/1/2025 5:34:00 AM, 3.77190899848938
8/1/2025 1:35:00 AM, 8/1/2025 5:35:00 AM, 3.72814631462097
8/1/2025 1:36:00 AM, 8/1/2025 5:36:00 AM, 3.7562096118927
8/1/2025 1:37:00 AM, 8/1/2025 5:37:00 AM, 3.80643463134766
8/1/2025 1:38:00 AM, 8/1/2025 5:38:00 AM, 3.86318802833557
8/1/2025 1:39:00 AM, 8/1/2025 5:39:00 AM, 4.00786638259888
8/1/2025 1:40:00 AM, 8/1/2025 5:40:00 AM, 3.89251470565796
8/1/2025 1:41:00 AM, 8/1/2025 5:41:00 AM, 3.94095420837402
8/1/2025 1:42:00 AM, 8/1/2025 5:42:00 AM, 3.74889373779297
8/1/2025 1:43:00 AM, 8/1/2025 5:43:00 AM, 3.63749527931213
8/1/2025 1:44:00 AM, 8/1/2025 5:44:00 AM, 3.81849479675293
8/1/2025 1:45:00 AM, 8/1/2025 5:45:00 AM, 3.79248046875
8/1/2025 1:46:00 AM, 8/1/2025 5:46:00 AM, 3.66749119758606
8/1/2025 1:47:00 AM, 8/1/2025 5:47:00 AM, 3.68212366104126
8/1/2025 1:48:00 AM, 8/1/2025 5:48:00 AM, 3.91955184936523
8/1/2025 1:49:00 AM, 8/1/2025 5:49:00 AM, 3.76053357124329
8/1/2025 1:50:00 AM, 8/1/2025 5:50:00 AM, 3.80150365829468
8/1/2025 1:51:00 AM, 8/1/2025 5:51:00 AM, 3.18664813041687
8/1/2025 1:52:00 AM, 8/1/2025 5:52:00 AM, 2.90216040611267
8/1/2025 1:53:00 AM, 8/1/2025 5:53:00 AM, 3.15382790565491
8/1/2025 1:54:00 AM, 8/1/2025 5:54:00 AM, 2.98776388168335
8/1/2025 1:55:00 AM, 8/1/2025 5:55:00 AM, 2.96838355064392
8/1/2025 1:56:00 AM, 8/1/2025 5:56:00 AM, 3.29636311531067
8/1/2025 1:57:00 AM, 8/1/2025 5:57:00 AM, 3.30591821670532
8/1/2025 1:58:00 AM, 8/1/2025 5:58:00 AM, 3.26464939117432
8/1/2025 1:59:00 AM, 8/1/2025 5:59:00 AM, 3.22084856033325
8/1/2025 2:00:00 AM, 8/1/2025 6:00:00 AM, 3.07150673866272
8/1/2025 2:01:00 AM, 8/1/2025 6:01:00 AM, 3.07756066322327
8/1/2025 2:02:00 AM, 8/1/2025 6:02:00 AM, 2.91105794906616
8/1/2025 2:03:00 AM, 8/1/2025 6:03:00 AM, 2.8489785194397
8/1/2025 2:04:00 AM, 8/1/2025 6:04:00 AM, 2.80482053756714
8/1/2025 2:05:00 AM, 8/1/2025 6:05:00 AM, 2.67483687400818
8/1/2025 2:06:00 AM, 8/1/2025 6:06:00 AM, 2.72551870346069
8/1/2025 2:07:00 AM, 8/1/2025 6:07:00 AM, 2.71471643447876
8/1/2025 2:08:00 AM, 8/1/2025 6:08:00 AM, 2.68916010856628
8/1/2025 2:09:00 AM, 8/1/2025 6:09:00 AM, 2.76771211624146
8/1/2025 2:10:00 AM, 8/1/2025 6:10:00 AM, 2.81774020195007
8/1/2025 2:11:00 AM, 8/1/2025 6:11:00 AM, 2.85574197769165
8/1/2025 2:12:00 AM, 8/1/2025 6:12:00 AM, 2.99305462837219
8/1/2025 2:13:00 AM, 8/1/2025 6:13:00 AM, 2.88163948059082
8/1/2025 2:14:00 AM, 8/1/2025 6:14:00 AM, 2.85161542892456
8/1/2025 2:15:00 AM, 8/1/2025 6:15:00 AM, 2.65402293205261
8/1/2025 2:16:00 AM, 8/1/2025 6:16:00 AM, 2.60953640937805
8/1/2025 2:17:00 AM, 8/1/2025 6:17:00 AM, 2.75301814079285
8/1/2025 2:18:00 AM, 8/1/2025 6:18:00 AM, 2.64544558525085
8/1/2025 2:19:00 AM, 8/1/2025 6:19:00 AM, 2.50466680526733
8/1/2025 2:20:00 AM, 8/1/2025 6:20:00 AM, 2.71747016906738
8/1/2025 2:21:00 AM, 8/1/2025 6:21:00 AM, 2.6851978302002
8/1/2025 2:22:00 AM, 8/1/2025 6:22:00 AM, 2.66058349609375
8/1/2025 2:23:00 AM, 8/1/2025 6:23:00 AM, 2.8598301410675
8/1/2025 2:24:00 AM, 8/1/2025 6:24:00 AM, 2.87260937690735
8/1/2025 2:25:00 AM, 8/1/2025 6:25:00 AM, 2.8867552280426
8/1/2025 2:26:00 AM, 8/1/2025 6:26:00 AM, 2.94699501991272
8/1/2025 2:27:00 AM, 8/1/2025 6:27:00 AM, 2.81109976768494
8/1/2025 2:28:00 AM, 8/1/2025 6:28:00 AM, 2.80673551559448
8/1/2025 2:29:00 AM, 8/1/2025 6:29:00 AM, 2.80673551559448
8/1/2025 2:30:00 AM, 8/1/2025 6:30:00 AM, 2.90391778945923
8/1/2025 2:31:00 AM, 8/1/2025 6:31:00 AM, 2.99742484092712
8/1/2025 2:32:00 AM, 8/1/2025 6:32:00 AM, 2.92904949188232
8/1/2025 2:33:00 AM, 8/1/2025 6:33:00 AM, 3.18612837791443
8/1/2025 2:34:00 AM, 8/1/2025 6:34:00 AM, 3.16941905021667
8/1/2025 2:35:00 AM, 8/1/2025 6:35:00 AM, 3.06016850471497
8/1/2025 2:36:00 AM, 8/1/2025 6:36:00 AM, 3.05336689949036
8/1/2025 2:37:00 AM, 8/1/2025 6:37:00 AM, 3.16916680335999
8/1/2025 2:38:00 AM, 8/1/2025 6:38:00 AM, 2.97720980644226
8/1/2025 2:39:00 AM, 8/1/2025 6:39:00 AM, 3.27342557907104
8/1/2025 2:40:00 AM, 8/1/2025 6:40:00 AM, 3.50176191329956
8/1/2025 2:41:00 AM, 8/1/2025 6:41:00 AM, 3.64980745315552
8/1/2025 2:42:00 AM, 8/1/2025 6:42:00 AM, 3.80720210075378
8/1/2025 2:43:00 AM, 8/1/2025 6:43:00 AM, 3.91111946105957
8/1/2025 2:44:00 AM, 8/1/2025 6:44:00 AM, 3.95967960357666
8/1/2025 2:45:00 AM, 8/1/2025 6:45:00 AM, 4.02242040634155
8/1/2025 2:46:00 AM, 8/1/2025 6:46:00 AM, 4.01228857040405
8/1/2025 2:47:00 AM, 8/1/2025 6:47:00 AM, 3.83170032501221
8/1/2025 2:48:00 AM, 8/1/2025 6:48:00 AM, 3.59935092926025
8/1/2025 2:49:00 AM, 8/1/2025 6:49:00 AM, 4.46442079544067
8/1/2025 2:50:00 AM, 8/1/2025 6:50:00 AM, 4.6682825088501
8/1/2025 2:51:00 AM, 8/1/2025 6:51:00 AM, 3.85608839988708
8/1/2025 2:52:00 AM, 8/1/2025 6:52:00 AM, 3.53012537956238
8/1/2025 2:53:00 AM, 8/1/2025 6:53:00 AM, 3.06160092353821
8/1/2025 2:54:00 AM, 8/1/2025 6:54:00 AM, 2.68076395988464
8/1/2025 2:55:00 AM, 8/1/2025 6:55:00 AM, 2.87607407569885
8/1/2025 2:56:00 AM, 8/1/2025 6:56:00 AM, 3.19479298591614
8/1/2025 2:57:00 AM, 8/1/2025 6:57:00 AM, 3.44234752655029
8/1/2025 2:58:00 AM, 8/1/2025 6:58:00 AM, 2.75277924537659
8/1/2025 2:59:00 AM, 8/1/2025 6:59:00 AM, 2.8352427482605
8/1/2025 3:00:00 AM, 8/1/2025 7:00:00 AM, 2.77076625823975
8/1/2025 3:01:00 AM, 8/1/2025 7:01:00 AM, 2.74465203285217
8/1/2025 3:02:00 AM, 8/1/2025 7:02:00 AM, 2.88159990310669
8/1/2025 3:03:00 AM, 8/1/2025 7:03:00 AM, 3.17577338218689
8/1/2025 3:04:00 AM, 8/1/2025 7:04:00 AM, 3.4067645072937
8/1/2025 3:05:00 AM, 8/1/2025 7:05:00 AM, 3.56700754165649
8/1/2025 3:06:00 AM, 8/1/2025 7:06:00 AM, 3.60220551490784
8/1/2025 3:07:00 AM, 8/1/2025 7:07:00 AM, 3.67065763473511
8/1/2025 3:08:00 AM, 8/1/2025 7:08:00 AM, 3.44154453277588
8/1/2025 3:09:00 AM, 8/1/2025 7:09:00 AM, 3.14630389213562
8/1/2025 3:10:00 AM, 8/1/2025 7:10:00 AM, 3.444983959198
8/1/2025 3:11:00 AM, 8/1/2025 7:11:00 AM, 3.20551037788391
8/1/2025 3:12:00 AM, 8/1/2025 7:12:00 AM, 3.38508534431458
8/1/2025 3:13:00 AM, 8/1/2025 7:13:00 AM, 3.22255325317383
8/1/2025 3:14:00 AM, 8/1/2025 7:14:00 AM, 3.12199568748474
8/1/2025 3:15:00 AM, 8/1/2025 7:15:00 AM, 2.97675585746765
8/1/2025 3:16:00 AM, 8/1/2025 7:16:00 AM, 3.18005061149597
8/1/2025 3:17:00 AM, 8/1/2025 7:17:00 AM, 3.20662379264832
8/1/2025 3:18:00 AM, 8/1/2025 7:18:00 AM, 3.11750626564026
8/1/2025 3:19:00 AM, 8/1/2025 7:19:00 AM, 3.243980884552
8/1/2025 3:20:00 AM, 8/1/2025 7:20:00 AM, 3.14805269241333
8/1/2025 3:21:00 AM, 8/1/2025 7:21:00 AM, 3.06987357139587
8/1/2025 3:22:00 AM, 8/1/2025 7:22:00 AM, 2.95025014877319
8/1/2025 3:23:00 AM, 8/1/2025 7:23:00 AM, 2.93457865715027
8/1/2025 3:24:00 AM, 8/1/2025 7:24:00 AM, 2.93156933784485
8/1/2025 3:25:00 AM, 8/1/2025 7:25:00 AM, 2.78325963020325
8/1/2025 3:26:00 AM, 8/1/2025 7:26:00 AM, 2.71818494796753
8/1/2025 3:27:00 AM, 8/1/2025 7:27:00 AM, 2.4492027759552
8/1/2025 3:28:00 AM, 8/1/2025 7:28:00 AM, 2.78313040733337
8/1/2025 3:29:00 AM, 8/1/2025 7:29:00 AM, 2.89824199676514
8/1/2025 3:30:00 AM, 8/1/2025 7:30:00 AM, 2.89824199676514
8/1/2025 3:31:00 AM, 8/1/2025 7:31:00 AM, 3.4040801525116
8/1/2025 3:32:00 AM, 8/1/2025 7:32:00 AM, 3.0145092010498
8/1/2025 3:33:00 AM, 8/1/2025 7:33:00 AM, 3.1117684841156
8/1/2025 3:34:00 AM, 8/1/2025 7:34:00 AM, 3.16930150985718
8/1/2025 3:35:00 AM, 8/1/2025 7:35:00 AM, 3.12647604942322
8/1/2025 3:36:00 AM, 8/1/2025 7:36:00 AM, 2.93892979621887
8/1/2025 3:37:00 AM, 8/1/2025 7:37:00 AM, 2.89851522445679
8/1/2025 3:38:00 AM, 8/1/2025 7:38:00 AM, 2.7640392780304
8/1/2025 3:39:00 AM, 8/1/2025 7:39:00 AM, 2.70187187194824
8/1/2025 3:40:00 AM, 8/1/2025 7:40:00 AM, 2.55678606033325
8/1/2025 3:41:00 AM, 8/1/2025 7:41:00 AM, 2.56903195381165
8/1/2025 3:42:00 AM, 8/1/2025 7:42:00 AM, 2.57536005973816
8/1/2025 3:43:00 AM, 8/1/2025 7:43:00 AM, 2.32654094696045
8/1/2025 3:44:00 AM, 8/1/2025 7:44:00 AM, 2.38736486434937
8/1/2025 3:45:00 AM, 8/1/2025 7:45:00 AM, 2.49063038825989
8/1/2025 3:46:00 AM, 8/1/2025 7:46:00 AM, 2.41384935379028
8/1/2025 3:47:00 AM, 8/1/2025 7:47:00 AM, 2.40327382087708
8/1/2025 3:48:00 AM, 8/1/2025 7:48:00 AM, 2.44028687477112
8/1/2025 3:49:00 AM, 8/1/2025 7:49:00 AM, 2.54047966003418
8/1/2025 3:50:00 AM, 8/1/2025 7:50:00 AM, 2.89225625991821
8/1/2025 3:51:00 AM, 8/1/2025 7:51:00 AM, 2.97229433059692
8/1/2025 3:52:00 AM, 8/1/2025 7:52:00 AM, 2.99285411834717
8/1/2025 3:53:00 AM, 8/1/2025 7:53:00 AM, 2.96083068847656
8/1/2025 3:54:00 AM, 8/1/2025 7:54:00 AM, 3.1649968624115
8/1/2025 3:55:00 AM, 8/1/2025 7:55:00 AM, 3.42296457290649
8/1/2025 3:56:00 AM, 8/1/2025 7:56:00 AM, 3.23929834365845
8/1/2025 3:57:00 AM, 8/1/2025 7:57:00 AM, 3.16026163101196
8/1/2025 3:58:00 AM, 8/1/2025 7:58:00 AM, 3.22223973274231
8/1/2025 3:59:00 AM, 8/1/2025 7:59:00 AM, 3.20578193664551
8/1/2025 4:00:00 AM, 8/1/2025 8:00:00 AM, 3.00400614738464
8/1/2025 4:01:00 AM, 8/1/2025 8:01:00 AM, 3.24812722206116
8/1/2025 4:02:00 AM, 8/1/2025 8:02:00 AM, 3.28519988059998
8/1/2025 4:03:00 AM, 8/1/2025 8:03:00 AM, 3.37678956985474
8/1/2025 4:04:00 AM, 8/1/2025 8:04:00 AM, 3.06344938278198
8/1/2025 4:05:00 AM, 8/1/2025 8:05:00 AM, 3.11718797683716
8/1/2025 4:06:00 AM, 8/1/2025 8:06:00 AM, 3.4391667842865
8/1/2025 4:07:00 AM, 8/1/2025 8:07:00 AM, 3.8841187953949
8/1/2025 4:08:00 AM, 8/1/2025 8:08:00 AM, 4.27495527267456
8/1/2025 4:09:00 AM, 8/1/2025 8:09:00 AM, 3.99341177940369
8/1/2025 4:10:00 AM, 8/1/2025 8:10:00 AM, 4.04857683181763
8/1/2025 4:11:00 AM, 8/1/2025 8:11:00 AM, 3.67556595802307
8/1/2025 4:12:00 AM, 8/1/2025 8:12:00 AM, 3.15634441375732
8/1/2025 4:13:00 AM, 8/1/2025 8:13:00 AM, 3.24982905387878
8/1/2025 4:14:00 AM, 8/1/2025 8:14:00 AM, 3.47947812080383
8/1/2025 4:15:00 AM, 8/1/2025 8:15:00 AM, 3.45077729225159
8/1/2025 4:16:00 AM, 8/1/2025 8:16:00 AM, 3.34552001953125
8/1/2025 4:17:00 AM, 8/1/2025 8:17:00 AM, 3.50247120857239
8/1/2025 4:18:00 AM, 8/1/2025 8:18:00 AM, 3.68994379043579
8/1/2025 4:19:00 AM, 8/1/2025 8:19:00 AM, 3.51286721229553
8/1/2025 4:20:00 AM, 8/1/2025 8:20:00 AM, 3.37277722358704
8/1/2025 4:21:00 AM, 8/1/2025 8:21:00 AM, 3.33849430084229
8/1/2025 4:22:00 AM, 8/1/2025 8:22:00 AM, 3.24849963188171
8/1/2025 4:23:00 AM, 8/1/2025 8:23:00 AM, 3.30370593070984
8/1/2025 4:24:00 AM, 8/1/2025 8:24:00 AM, 3.25672554969788
8/1/2025 4:25:00 AM, 8/1/2025 8:25:00 AM, 2.76912546157837
8/1/2025 4:26:00 AM, 8/1/2025 8:26:00 AM, 3.14594054222107
8/1/2025 4:27:00 AM, 8/1/2025 8:27:00 AM, 3.30428147315979
8/1/2025 4:28:00 AM, 8/1/2025 8:28:00 AM, 3.15173053741455
8/1/2025 4:29:00 AM, 8/1/2025 8:29:00 AM, 3.22027993202209
8/1/2025 4:30:00 AM, 8/1/2025 8:30:00 AM, 3.23416829109192
8/1/2025 4:31:00 AM, 8/1/2025 8:31:00 AM, 3.23416829109192
8/1/2025 4:32:00 AM, 8/1/2025 8:32:00 AM, 3.15336322784424
8/1/2025 4:33:00 AM, 8/1/2025 8:33:00 AM, 3.20362591743469
8/1/2025 4:34:00 AM, 8/1/2025 8:34:00 AM, 3.05187964439392
8/1/2025 4:35:00 AM, 8/1/2025 8:35:00 AM, 3.19663143157959
8/1/2025 4:36:00 AM, 8/1/2025 8:36:00 AM, 3.40640020370483
8/1/2025 4:37:00 AM, 8/1/2025 8:37:00 AM, 3.38814163208008
8/1/2025 4:38:00 AM, 8/1/2025 8:38:00 AM, 3.48846173286438
8/1/2025 4:39:00 AM, 8/1/2025 8:39:00 AM, 3.43781900405884
8/1/2025 4:40:00 AM, 8/1/2025 8:40:00 AM, 3.45697903633118
8/1/2025 4:41:00 AM, 8/1/2025 8:41:00 AM, 3.25982022285461
8/1/2025 4:42:00 AM, 8/1/2025 8:42:00 AM, 2.84037470817566
8/1/2025 4:43:00 AM, 8/1/2025 8:43:00 AM, 2.60464954376221
8/1/2025 4:44:00 AM, 8/1/2025 8:44:00 AM, 2.51951718330383
8/1/2025 4:45:00 AM, 8/1/2025 8:45:00 AM, 2.75416660308838
8/1/2025 4:46:00 AM, 8/1/2025 8:46:00 AM, 2.98690462112427
8/1/2025 4:47:00 AM, 8/1/2025 8:47:00 AM, 3.11778163909912
8/1/2025 4:48:00 AM, 8/1/2025 8:48:00 AM, 3.07118344306946
8/1/2025 4:49:00 AM, 8/1/2025 8:49:00 AM, 3.20217275619507
8/1/2025 4:50:00 AM, 8/1/2025 8:50:00 AM, 3.2138671875
8/1/2025 4:51:00 AM, 8/1/2025 8:51:00 AM, 2.81102108955383
8/1/2025 4:52:00 AM, 8/1/2025 8:52:00 AM, 2.61927843093872
8/1/2025 4:53:00 AM, 8/1/2025 8:53:00 AM, 2.81186079978943
8/1/2025 4:54:00 AM, 8/1/2025 8:54:00 AM, 2.88866758346558
8/1/2025 4:55:00 AM, 8/1/2025 8:55:00 AM, 2.9497389793396
8/1/2025 4:56:00 AM, 8/1/2025 8:56:00 AM, 3.07719850540161
8/1/2025 4:57:00 AM, 8/1/2025 8:57:00 AM, 2.93758988380432
8/1/2025 4:58:00 AM, 8/1/2025 8:58:00 AM, 3.12750148773193
8/1/2025 4:59:00 AM, 8/1/2025 8:59:00 AM, 3.3279230594635
8/1/2025 5:00:00 AM, 8/1/2025 9:00:00 AM, 3.47280430793762
8/1/2025 5:01:00 AM, 8/1/2025 9:01:00 AM, 3.32374882698059
8/1/2025 5:02:00 AM, 8/1/2025 9:02:00 AM, 3.35037112236023
8/1/2025 5:03:00 AM, 8/1/2025 9:03:00 AM, 3.28097653388977
8/1/2025 5:04:00 AM, 8/1/2025 9:04:00 AM, 3.29282546043396
8/1/2025 5:05:00 AM, 8/1/2025 9:05:00 AM, 3.10031652450562
8/1/2025 5:06:00 AM, 8/1/2025 9:06:00 AM, 3.34355044364929
8/1/2025 5:07:00 AM, 8/1/2025 9:07:00 AM, 3.30478549003601
8/1/2025 5:08:00 AM, 8/1/2025 9:08:00 AM, 3.29760503768921
8/1/2025 5:09:00 AM, 8/1/2025 9:09:00 AM, 3.90048694610596
8/1/2025 5:10:00 AM, 8/1/2025 9:10:00 AM, 3.73362135887146
8/1/2025 5:11:00 AM, 8/1/2025 9:11:00 AM, 3.46661591529846
8/1/2025 5:12:00 AM, 8/1/2025 9:12:00 AM, 3.41727232933044
8/1/2025 5:13:00 AM, 8/1/2025 9:13:00 AM, 3.66715860366821
8/1/2025 5:14:00 AM, 8/1/2025 9:14:00 AM, 3.75129175186157
8/1/2025 5:15:00 AM, 8/1/2025 9:15:00 AM, 3.03263831138611
8/1/2025 5:16:00 AM, 8/1/2025 9:16:00 AM, 3.08578610420227
8/1/2025 5:17:00 AM, 8/1/2025 9:17:00 AM, 3.24049019813538
8/1/2025 5:18:00 AM, 8/1/2025 9:18:00 AM, 3.40058660507202
8/1/2025 5:19:00 AM, 8/1/2025 9:19:00 AM, 3.38515734672546
8/1/2025 5:20:00 AM, 8/1/2025 9:20:00 AM, 3.58590054512024
8/1/2025 5:21:00 AM, 8/1/2025 9:21:00 AM, 3.57395386695862
8/1/2025 5:22:00 AM, 8/1/2025 9:22:00 AM, 3.66472220420837
8/1/2025 5:23:00 AM, 8/1/2025 9:23:00 AM, 3.28979825973511
8/1/2025 5:24:00 AM, 8/1/2025 9:24:00 AM, 3.37038660049438
8/1/2025 5:25:00 AM, 8/1/2025 9:25:00 AM, 3.44338369369507
8/1/2025 5:26:00 AM, 8/1/2025 9:26:00 AM, 3.37197589874268
8/1/2025 5:27:00 AM, 8/1/2025 9:27:00 AM, 3.39354705810547
8/1/2025 5:28:00 AM, 8/1/2025 9:28:00 AM, 3.1909441947937
8/1/2025 5:29:00 AM, 8/1/2025 9:29:00 AM, 3.12382864952087
8/1/2025 5:30:00 AM, 8/1/2025 9:30:00 AM, 3.38283276557922
8/1/2025 5:31:00 AM, 8/1/2025 9:31:00 AM, 3.66779208183289
8/1/2025 5:32:00 AM, 8/1/2025 9:32:00 AM, 3.66779208183289
8/1/2025 5:33:00 AM, 8/1/2025 9:33:00 AM, 3.61110544204712
8/1/2025 5:34:00 AM, 8/1/2025 9:34:00 AM, 3.4098813533783
8/1/2025 5:35:00 AM, 8/1/2025 9:35:00 AM, 3.2285213470459
8/1/2025 5:36:00 AM, 8/1/2025 9:36:00 AM, 3.16273975372314
8/1/2025 5:37:00 AM, 8/1/2025 9:37:00 AM, 3.25044202804565
8/1/2025 5:38:00 AM, 8/1/2025 9:38:00 AM, 3.70821976661682
8/1/2025 5:39:00 AM, 8/1/2025 9:39:00 AM, 3.91993021965027
8/1/2025 5:40:00 AM, 8/1/2025 9:40:00 AM, 3.71238875389099
8/1/2025 5:41:00 AM, 8/1/2025 9:41:00 AM, 4.04003620147705
8/1/2025 5:42:00 AM, 8/1/2025 9:42:00 AM, 4.79949378967285
8/1/2025 5:43:00 AM, 8/1/2025 9:43:00 AM, 4.95136451721191
8/1/2025 5:44:00 AM, 8/1/2025 9:44:00 AM, 4.94745779037476
8/1/2025 5:45:00 AM, 8/1/2025 9:45:00 AM, 4.85633325576782
8/1/2025 5:46:00 AM, 8/1/2025 9:46:00 AM, 4.50883960723877
8/1/2025 5:47:00 AM, 8/1/2025 9:47:00 AM, 4.41811323165894
8/1/2025 5:48:00 AM, 8/1/2025 9:48:00 AM, 4.61199855804443
8/1/2025 5:49:00 AM, 8/1/2025 9:49:00 AM, 4.48169851303101
8/1/2025 5:50:00 AM, 8/1/2025 9:50:00 AM, 3.84499502182007
8/1/2025 5:51:00 AM, 8/1/2025 9:51:00 AM, 3.71182823181152
8/1/2025 5:52:00 AM, 8/1/2025 9:52:00 AM, 3.9613254070282
8/1/2025 5:53:00 AM, 8/1/2025 9:53:00 AM, 4.72351026535034
8/1/2025 5:54:00 AM, 8/1/2025 9:54:00 AM, 4.77401781082153
8/1/2025 5:55:00 AM, 8/1/2025 9:55:00 AM, 4.72117948532104
8/1/2025 5:56:00 AM, 8/1/2025 9:56:00 AM, 5.15607404708862
8/1/2025 5:57:00 AM, 8/1/2025 9:57:00 AM, 5.43972873687744
8/1/2025 5:58:00 AM, 8/1/2025 9:58:00 AM, 5.63898181915283
8/1/2025 5:59:00 AM, 8/1/2025 9:59:00 AM, 5.73465919494629
8/1/2025 6:00:00 AM, 8/1/2025 10:00:00 AM, 5.56081676483154
8/1/2025 6:01:00 AM, 8/1/2025 10:01:00 AM, 4.23525333404541
8/1/2025 6:02:00 AM, 8/1/2025 10:02:00 AM, 4.35865068435669
8/1/2025 6:03:00 AM, 8/1/2025 10:03:00 AM, 4.62727642059326
8/1/2025 6:04:00 AM, 8/1/2025 10:04:00 AM, 5.54202127456665
8/1/2025 6:05:00 AM, 8/1/2025 10:05:00 AM, 7.50404977798462
8/1/2025 6:06:00 AM, 8/1/2025 10:06:00 AM, 4.86330842971802
8/1/2025 6:07:00 AM, 8/1/2025 10:07:00 AM, 4.35476207733154
8/1/2025 6:08:00 AM, 8/1/2025 10:08:00 AM, 4.04866695404053
8/1/2025 6:09:00 AM, 8/1/2025 10:09:00 AM, 4.00229740142822
8/1/2025 6:10:00 AM, 8/1/2025 10:10:00 AM, 4.0863790512085
8/1/2025 6:11:00 AM, 8/1/2025 10:11:00 AM, 4.65457534790039
8/1/2025 6:12:00 AM, 8/1/2025 10:12:00 AM, 4.84574937820435
8/1/2025 6:13:00 AM, 8/1/2025 10:13:00 AM, 4.53962564468384
8/1/2025 6:14:00 AM, 8/1/2025 10:14:00 AM, 4.56191825866699
8/1/2025 6:15:00 AM, 8/1/2025 10:15:00 AM, 4.78917360305786
8/1/2025 6:16:00 AM, 8/1/2025 10:16:00 AM, 4.74925994873047
8/1/2025 6:17:00 AM, 8/1/2025 10:17:00 AM, 4.22183418273926
8/1/2025 6:18:00 AM, 8/1/2025 10:18:00 AM, 4.5497260093689
8/1/2025 6:19:00 AM, 8/1/2025 10:19:00 AM, 4.57030248641968
8/1/2025 6:20:00 AM, 8/1/2025 10:20:00 AM, 4.71271514892578
8/1/2025 6:21:00 AM, 8/1/2025 10:21:00 AM, 4.79150915145874
8/1/2025 6:22:00 AM, 8/1/2025 10:22:00 AM, 4.91416788101196
8/1/2025 6:23:00 AM, 8/1/2025 10:23:00 AM, 4.86542272567749
8/1/2025 6:24:00 AM, 8/1/2025 10:24:00 AM, 4.68838977813721
8/1/2025 6:25:00 AM, 8/1/2025 10:25:00 AM, 4.72546911239624
8/1/2025 6:26:00 AM, 8/1/2025 10:26:00 AM, 4.5353832244873
8/1/2025 6:27:00 AM, 8/1/2025 10:27:00 AM, 4.10947608947754
8/1/2025 6:28:00 AM, 8/1/2025 10:28:00 AM, 4.13152313232422
8/1/2025 6:29:00 AM, 8/1/2025 10:29:00 AM, 4.0198974609375
8/1/2025 6:30:00 AM, 8/1/2025 10:30:00 AM, 3.97286248207092
8/1/2025 6:31:00 AM, 8/1/2025 10:31:00 AM, 3.94847702980042
8/1/2025 6:32:00 AM, 8/1/2025 10:32:00 AM, 4.11451816558838
8/1/2025 6:33:00 AM, 8/1/2025 10:33:00 AM, 4.11451816558838
8/1/2025 6:34:00 AM, 8/1/2025 10:34:00 AM, 4.41905450820923
8/1/2025 6:35:00 AM, 8/1/2025 10:35:00 AM, 5.02313232421875
8/1/2025 6:36:00 AM, 8/1/2025 10:36:00 AM, 5.0343451499939
8/1/2025 6:37:00 AM, 8/1/2025 10:37:00 AM, 4.9629020690918
8/1/2025 6:38:00 AM, 8/1/2025 10:38:00 AM, 5.04173517227173
8/1/2025 6:39:00 AM, 8/1/2025 10:39:00 AM, 4.65485620498657
8/1/2025 6:40:00 AM, 8/1/2025 10:40:00 AM, 4.75102710723877
8/1/2025 6:41:00 AM, 8/1/2025 10:41:00 AM, 5.3879222869873
8/1/2025 6:42:00 AM, 8/1/2025 10:42:00 AM, 5.16629981994629
8/1/2025 6:43:00 AM, 8/1/2025 10:43:00 AM, 4.64542198181152
8/1/2025 6:44:00 AM, 8/1/2025 10:44:00 AM, 4.60823488235474
8/1/2025 6:45:00 AM, 8/1/2025 10:45:00 AM, 4.86082792282104
8/1/2025 6:46:00 AM, 8/1/2025 10:46:00 AM, 4.99487590789795
8/1/2025 6:47:00 AM, 8/1/2025 10:47:00 AM, 4.84285020828247
8/1/2025 6:48:00 AM, 8/1/2025 10:48:00 AM, 4.4230055809021
8/1/2025 6:49:00 AM, 8/1/2025 10:49:00 AM, 4.4376540184021
8/1/2025 6:50:00 AM, 8/1/2025 10:50:00 AM, 4.5562915802002
8/1/2025 6:51:00 AM, 8/1/2025 10:51:00 AM, 5.05703687667847
8/1/2025 6:52:00 AM, 8/1/2025 10:52:00 AM, 4.89682340621948
8/1/2025 6:53:00 AM, 8/1/2025 10:53:00 AM, 4.93452930450439
8/1/2025 6:54:00 AM, 8/1/2025 10:54:00 AM, 5.14131736755371
8/1/2025 6:55:00 AM, 8/1/2025 10:55:00 AM, 4.27572202682495
8/1/2025 6:56:00 AM, 8/1/2025 10:56:00 AM, 4.45064878463745
8/1/2025 6:57:00 AM, 8/1/2025 10:57:00 AM, 4.70864248275757
8/1/2025 6:58:00 AM, 8/1/2025 10:58:00 AM, 5.12999725341797
8/1/2025 6:59:00 AM, 8/1/2025 10:59:00 AM, 5.32961130142212
8/1/2025 7:00:00 AM, 8/1/2025 11:00:00 AM, 5.73553276062012
8/1/2025 7:01:00 AM, 8/1/2025 11:01:00 AM, 4.9520959854126
8/1/2025 7:02:00 AM, 8/1/2025 11:02:00 AM, 5.02004718780518
8/1/2025 7:03:00 AM, 8/1/2025 11:03:00 AM, 5.12842655181885
8/1/2025 7:04:00 AM, 8/1/2025 11:04:00 AM, 5.35225820541382
8/1/2025 7:05:00 AM, 8/1/2025 11:05:00 AM, 5.3847508430481
8/1/2025 7:06:00 AM, 8/1/2025 11:06:00 AM, 4.72901105880737
8/1/2025 7:07:00 AM, 8/1/2025 11:07:00 AM, 4.58432388305664
8/1/2025 7:08:00 AM, 8/1/2025 11:08:00 AM, 5.17182350158691
8/1/2025 7:09:00 AM, 8/1/2025 11:09:00 AM, 4.95752573013306
8/1/2025 7:10:00 AM, 8/1/2025 11:10:00 AM, 4.443932056427
8/1/2025 7:11:00 AM, 8/1/2025 11:11:00 AM, 4.65775203704834
8/1/2025 7:12:00 AM, 8/1/2025 11:12:00 AM, 4.91993761062622
8/1/2025 7:13:00 AM, 8/1/2025 11:13:00 AM, 4.6579794883728
8/1/2025 7:14:00 AM, 8/1/2025 11:14:00 AM, 4.93341302871704
8/1/2025 7:15:00 AM, 8/1/2025 11:15:00 AM, 5.0670804977417
8/1/2025 7:16:00 AM, 8/1/2025 11:16:00 AM, 5.2634859085083
8/1/2025 7:17:00 AM, 8/1/2025 11:17:00 AM, 4.905113697052
8/1/2025 7:18:00 AM, 8/1/2025 11:18:00 AM, 5.12616395950317
8/1/2025 7:19:00 AM, 8/1/2025 11:19:00 AM, 5.30136632919312
8/1/2025 7:20:00 AM, 8/1/2025 11:20:00 AM, 5.59243106842041
8/1/2025 7:21:00 AM, 8/1/2025 11:21:00 AM, 5.70047283172607
8/1/2025 7:22:00 AM, 8/1/2025 11:22:00 AM, 5.960120677948
8/1/2025 7:23:00 AM, 8/1/2025 11:23:00 AM, 5.78679037094116
8/1/2025 7:24:00 AM, 8/1/2025 11:24:00 AM, 5.99000883102417
8/1/2025 7:25:00 AM, 8/1/2025 11:25:00 AM, 6.32363891601563
8/1/2025 7:26:00 AM, 8/1/2025 11:26:00 AM, 6.26843023300171
8/1/2025 7:27:00 AM, 8/1/2025 11:27:00 AM, 6.28932762145996
8/1/2025 7:28:00 AM, 8/1/2025 11:28:00 AM, 6.05046224594116
8/1/2025 7:29:00 AM, 8/1/2025 11:29:00 AM, 5.32754135131836
8/1/2025 7:30:00 AM, 8/1/2025 11:30:00 AM, 5.41020107269287
8/1/2025 7:31:00 AM, 8/1/2025 11:31:00 AM, 5.55893564224243
8/1/2025 7:32:00 AM, 8/1/2025 11:32:00 AM, 6.13331079483032
8/1/2025 7:33:00 AM, 8/1/2025 11:33:00 AM, 6.24434757232666
8/1/2025 7:34:00 AM, 8/1/2025 11:34:00 AM, 6.24434757232666
8/1/2025 7:35:00 AM, 8/1/2025 11:35:00 AM, 6.33134412765503
8/1/2025 7:36:00 AM, 8/1/2025 11:36:00 AM, 5.94258165359497
8/1/2025 7:37:00 AM, 8/1/2025 11:37:00 AM, 5.54693937301636
8/1/2025 7:38:00 AM, 8/1/2025 11:38:00 AM, 5.48969125747681
8/1/2025 7:39:00 AM, 8/1/2025 11:39:00 AM, 5.85685920715332
8/1/2025 7:40:00 AM, 8/1/2025 11:40:00 AM, 6.17853546142578
8/1/2025 7:41:00 AM, 8/1/2025 11:41:00 AM, 5.82941722869873
8/1/2025 7:42:00 AM, 8/1/2025 11:42:00 AM, 5.64276361465454
8/1/2025 7:43:00 AM, 8/1/2025 11:43:00 AM, 5.5380220413208
8/1/2025 7:44:00 AM, 8/1/2025 11:44:00 AM, 5.78930044174194
8/1/2025 7:45:00 AM, 8/1/2025 11:45:00 AM, 6.11589479446411
8/1/2025 7:46:00 AM, 8/1/2025 11:46:00 AM, 6.60652160644531
8/1/2025 7:47:00 AM, 8/1/2025 11:47:00 AM, 6.78991508483887
8/1/2025 7:48:00 AM, 8/1/2025 11:48:00 AM, 6.88634061813354
8/1/2025 7:49:00 AM, 8/1/2025 11:49:00 AM, 7.10619068145752
8/1/2025 7:50:00 AM, 8/1/2025 11:50:00 AM, 6.89072275161743
8/1/2025 7:51:00 AM, 8/1/2025 11:51:00 AM, 6.76128244400024
8/1/2025 7:52:00 AM, 8/1/2025 11:52:00 AM, 6.62386560440063
8/1/2025 7:53:00 AM, 8/1/2025 11:53:00 AM, 7.00070428848267
8/1/2025 7:54:00 AM, 8/1/2025 11:54:00 AM, 7.20407962799072
8/1/2025 7:55:00 AM, 8/1/2025 11:55:00 AM, 7.4146203994751
8/1/2025 7:56:00 AM, 8/1/2025 11:56:00 AM, 7.31649160385132
8/1/2025 7:57:00 AM, 8/1/2025 11:57:00 AM, 7.52779150009155
8/1/2025 7:58:00 AM, 8/1/2025 11:58:00 AM, 7.61148834228516
8/1/2025 7:59:00 AM, 8/1/2025 11:59:00 AM, 7.24221038818359
8/1/2025 8:00:00 AM, 8/1/2025 12:00:00 PM, 6.98771286010742
8/1/2025 8:01:00 AM, 8/1/2025 12:01:00 PM, 7.03373241424561
8/1/2025 8:02:00 AM, 8/1/2025 12:02:00 PM, 7.14664649963379
8/1/2025 8:03:00 AM, 8/1/2025 12:03:00 PM, 6.84239101409912
8/1/2025 8:04:00 AM, 8/1/2025 12:04:00 PM, 5.99454736709595
8/1/2025 8:05:00 AM, 8/1/2025 12:05:00 PM, 6.17339754104614
8/1/2025 8:06:00 AM, 8/1/2025 12:06:00 PM, 7.61313772201538
8/1/2025 8:07:00 AM, 8/1/2025 12:07:00 PM, 8.51468944549561
8/1/2025 8:08:00 AM, 8/1/2025 12:08:00 PM, 9.01233005523682
8/1/2025 8:09:00 AM, 8/1/2025 12:09:00 PM, 8.66904067993164
8/1/2025 8:10:00 AM, 8/1/2025 12:10:00 PM, 9.12226390838623
8/1/2025 8:11:00 AM, 8/1/2025 12:11:00 PM, 9.41029930114746
8/1/2025 8:12:00 AM, 8/1/2025 12:12:00 PM, 8.57687950134277
8/1/2025 8:13:00 AM, 8/1/2025 12:13:00 PM, 7.60036468505859
8/1/2025 8:14:00 AM, 8/1/2025 12:14:00 PM, 7.04500865936279
8/1/2025 8:15:00 AM, 8/1/2025 12:15:00 PM, 7.1116886138916
8/1/2025 8:16:00 AM, 8/1/2025 12:16:00 PM, 8.87034130096436
8/1/2025 8:17:00 AM, 8/1/2025 12:17:00 PM, 8.58991622924805
8/1/2025 8:18:00 AM, 8/1/2025 12:18:00 PM, 8.63916778564453
8/1/2025 8:19:00 AM, 8/1/2025 12:19:00 PM, 9.18458938598633
8/1/2025 8:20:00 AM, 8/1/2025 12:20:00 PM, 12.5431747436523
8/1/2025 8:21:00 AM, 8/1/2025 12:21:00 PM, 10.8453159332275
8/1/2025 8:22:00 AM, 8/1/2025 12:22:00 PM, 9.89633178710937
8/1/2025 8:23:00 AM, 8/1/2025 12:23:00 PM, 8.78823947906494
8/1/2025 8:24:00 AM, 8/1/2025 12:24:00 PM, 8.76076793670654
8/1/2025 8:25:00 AM, 8/1/2025 12:25:00 PM, 7.478600025177
8/1/2025 8:26:00 AM, 8/1/2025 12:26:00 PM, 7.49725437164307
8/1/2025 8:27:00 AM, 8/1/2025 12:27:00 PM, 7.30858945846558
8/1/2025 8:28:00 AM, 8/1/2025 12:28:00 PM, 6.9690842628479
8/1/2025 8:29:00 AM, 8/1/2025 12:29:00 PM, 7.17952108383179
8/1/2025 8:30:00 AM, 8/1/2025 12:30:00 PM, 7.57691669464111
8/1/2025 8:31:00 AM, 8/1/2025 12:31:00 PM, 7.79337930679321
8/1/2025 8:32:00 AM, 8/1/2025 12:32:00 PM, 8.50512886047363
8/1/2025 8:33:00 AM, 8/1/2025 12:33:00 PM, 7.96376132965088
8/1/2025 8:34:00 AM, 8/1/2025 12:34:00 PM, 7.37297391891479
8/1/2025 8:35:00 AM, 8/1/2025 12:35:00 PM, 7.37297391891479
8/1/2025 8:36:00 AM, 8/1/2025 12:36:00 PM, 7.41488456726074
8/1/2025 8:37:00 AM, 8/1/2025 12:37:00 PM, 8.01997470855713
8/1/2025 8:38:00 AM, 8/1/2025 12:38:00 PM, 8.15853977203369
8/1/2025 8:39:00 AM, 8/1/2025 12:39:00 PM, 7.80722951889038
8/1/2025 8:40:00 AM, 8/1/2025 12:40:00 PM, 7.61526489257812
8/1/2025 8:41:00 AM, 8/1/2025 12:41:00 PM, 7.73292636871338
8/1/2025 8:42:00 AM, 8/1/2025 12:42:00 PM, 7.16124248504639
8/1/2025 8:43:00 AM, 8/1/2025 12:43:00 PM, 7.20164346694946
8/1/2025 8:44:00 AM, 8/1/2025 12:44:00 PM, 7.60086584091187
8/1/2025 8:45:00 AM, 8/1/2025 12:45:00 PM, 7.5236759185791
8/1/2025 8:46:00 AM, 8/1/2025 12:46:00 PM, 7.61536884307861
8/1/2025 8:47:00 AM, 8/1/2025 12:47:00 PM, 7.56320238113403
8/1/2025 8:48:00 AM, 8/1/2025 12:48:00 PM, 7.24554395675659
8/1/2025 8:49:00 AM, 8/1/2025 12:49:00 PM, 7.48696327209473
8/1/2025 8:50:00 AM, 8/1/2025 12:50:00 PM, 7.18116998672485
8/1/2025 8:51:00 AM, 8/1/2025 12:51:00 PM, 7.18668651580811
8/1/2025 8:52:00 AM, 8/1/2025 12:52:00 PM, 6.62215328216553
8/1/2025 8:53:00 AM, 8/1/2025 12:53:00 PM, 6.27766561508179
8/1/2025 8:54:00 AM, 8/1/2025 12:54:00 PM, 6.54262351989746
8/1/2025 8:55:00 AM, 8/1/2025 12:55:00 PM, 6.89213418960571
8/1/2025 8:56:00 AM, 8/1/2025 12:56:00 PM, 7.05124950408936
8/1/2025 8:57:00 AM, 8/1/2025 12:57:00 PM, 7.21815633773804
8/1/2025 8:58:00 AM, 8/1/2025 12:58:00 PM, 6.22542905807495
8/1/2025 8:59:00 AM, 8/1/2025 12:59:00 PM, 6.09289789199829
8/1/2025 9:00:00 AM, 8/1/2025 1:00:00 PM, 6.43605089187622
8/1/2025 9:01:00 AM, 8/1/2025 1:01:00 PM, 6.72292947769165
8/1/2025 9:02:00 AM, 8/1/2025 1:02:00 PM, 6.6807713508606
8/1/2025 9:03:00 AM, 8/1/2025 1:03:00 PM, 6.51133346557617
8/1/2025 9:04:00 AM, 8/1/2025 1:04:00 PM, 5.86279916763306
8/1/2025 9:05:00 AM, 8/1/2025 1:05:00 PM, 5.45106220245361
8/1/2025 9:06:00 AM, 8/1/2025 1:06:00 PM, 5.58750915527344
8/1/2025 9:07:00 AM, 8/1/2025 1:07:00 PM, 5.24779272079468
8/1/2025 9:08:00 AM, 8/1/2025 1:08:00 PM, 5.60182762145996
8/1/2025 9:09:00 AM, 8/1/2025 1:09:00 PM, 5.79428243637085
8/1/2025 9:10:00 AM, 8/1/2025 1:10:00 PM, 5.69809579849243
8/1/2025 9:11:00 AM, 8/1/2025 1:11:00 PM, 5.74997663497925
8/1/2025 9:12:00 AM, 8/1/2025 1:12:00 PM, 5.82368135452271
8/1/2025 9:13:00 AM, 8/1/2025 1:13:00 PM, 5.08621025085449
8/1/2025 9:14:00 AM, 8/1/2025 1:14:00 PM, 5.03970813751221
8/1/2025 9:15:00 AM, 8/1/2025 1:15:00 PM, 4.29512214660645
8/1/2025 9:16:00 AM, 8/1/2025 1:16:00 PM, 4.82706689834595
8/1/2025 9:17:00 AM, 8/1/2025 1:17:00 PM, 5.67627096176147
8/1/2025 9:18:00 AM, 8/1/2025 1:18:00 PM, 6.77887058258057
8/1/2025 9:19:00 AM, 8/1/2025 1:19:00 PM, 6.5173282623291
8/1/2025 9:20:00 AM, 8/1/2025 1:20:00 PM, 6.43386220932007
8/1/2025 9:21:00 AM, 8/1/2025 1:21:00 PM, 6.14712381362915
8/1/2025 9:22:00 AM, 8/1/2025 1:22:00 PM, 5.8921537399292
8/1/2025 9:23:00 AM, 8/1/2025 1:23:00 PM, 5.84869289398193
8/1/2025 9:24:00 AM, 8/1/2025 1:24:00 PM, 5.09703350067139
8/1/2025 9:25:00 AM, 8/1/2025 1:25:00 PM, 5.54357147216797
8/1/2025 9:26:00 AM, 8/1/2025 1:26:00 PM, 5.5573878288269
8/1/2025 9:27:00 AM, 8/1/2025 1:27:00 PM, 5.50743675231934
8/1/2025 9:28:00 AM, 8/1/2025 1:28:00 PM, 5.53465032577515
8/1/2025 9:29:00 AM, 8/1/2025 1:29:00 PM, 6.12098503112793
8/1/2025 9:30:00 AM, 8/1/2025 1:30:00 PM, 7.15019750595093
8/1/2025 9:31:00 AM, 8/1/2025 1:31:00 PM, 7.39958810806274
8/1/2025 9:32:00 AM, 8/1/2025 1:32:00 PM, 6.7984504699707
8/1/2025 9:33:00 AM, 8/1/2025 1:33:00 PM, 6.39815378189087
8/1/2025 9:34:00 AM, 8/1/2025 1:34:00 PM, 5.81765079498291
8/1/2025 9:35:00 AM, 8/1/2025 1:35:00 PM, 5.73171854019165
8/1/2025 9:36:00 AM, 8/1/2025 1:36:00 PM, 5.73171854019165
8/1/2025 9:37:00 AM, 8/1/2025 1:37:00 PM, 5.74626541137695
8/1/2025 9:38:00 AM, 8/1/2025 1:38:00 PM, 6.07010459899902
8/1/2025 9:39:00 AM, 8/1/2025 1:39:00 PM, 5.79910182952881
8/1/2025 9:40:00 AM, 8/1/2025 1:40:00 PM, 5.89849758148193
8/1/2025 9:41:00 AM, 8/1/2025 1:41:00 PM, 6.23844289779663
8/1/2025 9:42:00 AM, 8/1/2025 1:42:00 PM, 6.44155740737915
8/1/2025 9:43:00 AM, 8/1/2025 1:43:00 PM, 6.42423057556152
8/1/2025 9:44:00 AM, 8/1/2025 1:44:00 PM, 5.8001823425293
8/1/2025 9:45:00 AM, 8/1/2025 1:45:00 PM, 5.79711103439331
8/1/2025 9:46:00 AM, 8/1/2025 1:46:00 PM, 6.459388256073
8/1/2025 9:47:00 AM, 8/1/2025 1:47:00 PM, 6.06297922134399
8/1/2025 9:48:00 AM, 8/1/2025 1:48:00 PM, 6.98871660232544
8/1/2025 9:49:00 AM, 8/1/2025 1:49:00 PM, 7.58868980407715
8/1/2025 9:50:00 AM, 8/1/2025 1:50:00 PM, 7.02425622940063
8/1/2025 9:51:00 AM, 8/1/2025 1:51:00 PM, 6.94888019561768
8/1/2025 9:52:00 AM, 8/1/2025 1:52:00 PM, 7.41879510879517
8/1/2025 9:53:00 AM, 8/1/2025 1:53:00 PM, 8.25200271606445
8/1/2025 9:54:00 AM, 8/1/2025 1:54:00 PM, 9.39081382751465
8/1/2025 9:55:00 AM, 8/1/2025 1:55:00 PM, 9.62315464019775
8/1/2025 9:56:00 AM, 8/1/2025 1:56:00 PM, 9.11705017089844
8/1/2025 9:57:00 AM, 8/1/2025 1:57:00 PM, 7.68473625183105
8/1/2025 9:58:00 AM, 8/1/2025 1:58:00 PM, 7.91925525665283
8/1/2025 9:59:00 AM, 8/1/2025 1:59:00 PM, 9.22163009643555
8/1/2025 10:00:00 AM, 8/1/2025 2:00:00 PM, 8.94528007507324
8/1/2025 10:01:00 AM, 8/1/2025 2:01:00 PM, 8.87011432647705
8/1/2025 10:02:00 AM, 8/1/2025 2:02:00 PM, 9.42300701141357
8/1/2025 10:03:00 AM, 8/1/2025 2:03:00 PM, 9.47383117675781
8/1/2025 10:04:00 AM, 8/1/2025 2:04:00 PM, 7.75844526290894
8/1/2025 10:05:00 AM, 8/1/2025 2:05:00 PM, 7.1223578453064
8/1/2025 10:06:00 AM, 8/1/2025 2:06:00 PM, 6.17308139801025
8/1/2025 10:07:00 AM, 8/1/2025 2:07:00 PM, 6.56316471099854
8/1/2025 10:08:00 AM, 8/1/2025 2:08:00 PM, 6.70566558837891
8/1/2025 10:09:00 AM, 8/1/2025 2:09:00 PM, 5.68198537826538
8/1/2025 10:10:00 AM, 8/1/2025 2:10:00 PM, 5.46057510375977
8/1/2025 10:11:00 AM, 8/1/2025 2:11:00 PM, 5.31863498687744
8/1/2025 10:12:00 AM, 8/1/2025 2:12:00 PM, 5.88465309143066
8/1/2025 10:13:00 AM, 8/1/2025 2:13:00 PM, 5.86602115631104
8/1/2025 10:14:00 AM, 8/1/2025 2:14:00 PM, 6.04225873947144
8/1/2025 10:15:00 AM, 8/1/2025 2:15:00 PM, 7.03180360794067
8/1/2025 10:16:00 AM, 8/1/2025 2:16:00 PM, 7.17061758041382
8/1/2025 10:17:00 AM, 8/1/2025 2:17:00 PM, 6.12294101715088
8/1/2025 10:18:00 AM, 8/1/2025 2:18:00 PM, 5.83256530761719
8/1/2025 10:19:00 AM, 8/1/2025 2:19:00 PM, 6.24088048934937
8/1/2025 10:20:00 AM, 8/1/2025 2:20:00 PM, 6.62395668029785
8/1/2025 10:21:00 AM, 8/1/2025 2:21:00 PM, 6.81601285934448
8/1/2025 10:22:00 AM, 8/1/2025 2:22:00 PM, 7.1699070930481
8/1/2025 10:23:00 AM, 8/1/2025 2:23:00 PM, 7.04654121398926
8/1/2025 10:24:00 AM, 8/1/2025 2:24:00 PM, 9.06108665466309
8/1/2025 10:25:00 AM, 8/1/2025 2:25:00 PM, 8.98437595367432
8/1/2025 10:26:00 AM, 8/1/2025 2:26:00 PM, 9.53597450256348
8/1/2025 10:27:00 AM, 8/1/2025 2:27:00 PM, 9.25228118896484
8/1/2025 10:28:00 AM, 8/1/2025 2:28:00 PM, 10.2538108825684
8/1/2025 10:29:00 AM, 8/1/2025 2:29:00 PM, 8.89321994781494
8/1/2025 10:30:00 AM, 8/1/2025 2:30:00 PM, 7.14781808853149
8/1/2025 10:31:00 AM, 8/1/2025 2:31:00 PM, 7.26737499237061
8/1/2025 10:32:00 AM, 8/1/2025 2:32:00 PM, 6.80519485473633
8/1/2025 10:33:00 AM, 8/1/2025 2:33:00 PM, 8.21910858154297
8/1/2025 10:34:00 AM, 8/1/2025 2:34:00 PM, 7.11876487731934
8/1/2025 10:35:00 AM, 8/1/2025 2:35:00 PM, 7.73570966720581
8/1/2025 10:36:00 AM, 8/1/2025 2:36:00 PM, 7.59019708633423
8/1/2025 10:37:00 AM, 8/1/2025 2:37:00 PM, 7.59019708633423
8/1/2025 10:38:00 AM, 8/1/2025 2:38:00 PM, 7.59019708633423
8/1/2025 10:39:00 AM, 8/1/2025 2:39:00 PM, 7.36182451248169
8/1/2025 10:40:00 AM, 8/1/2025 2:40:00 PM, 6.38031482696533
8/1/2025 10:41:00 AM, 8/1/2025 2:41:00 PM, 5.6559591293335
8/1/2025 10:42:00 AM, 8/1/2025 2:42:00 PM, 5.80267524719238
8/1/2025 10:43:00 AM, 8/1/2025 2:43:00 PM, 5.76775646209717
8/1/2025 10:44:00 AM, 8/1/2025 2:44:00 PM, 6.0868353843689
8/1/2025 10:45:00 AM, 8/1/2025 2:45:00 PM, 6.49081230163574
8/1/2025 10:46:00 AM, 8/1/2025 2:46:00 PM, 7.65070486068726
8/1/2025 10:47:00 AM, 8/1/2025 2:47:00 PM, 8.05847549438477
8/1/2025 10:48:00 AM, 8/1/2025 2:48:00 PM, 9.38109683990479
8/1/2025 10:49:00 AM, 8/1/2025 2:49:00 PM, 9.40321731567383
8/1/2025 10:50:00 AM, 8/1/2025 2:50:00 PM, 7.39807319641113
8/1/2025 10:51:00 AM, 8/1/2025 2:51:00 PM, 7.24696493148804
8/1/2025 10:52:00 AM, 8/1/2025 2:52:00 PM, 6.7715950012207
8/1/2025 10:53:00 AM, 8/1/2025 2:53:00 PM, 7.26928377151489
8/1/2025 10:54:00 AM, 8/1/2025 2:54:00 PM, 7.32806015014648
8/1/2025 10:55:00 AM, 8/1/2025 2:55:00 PM, 8.08092975616455
8/1/2025 10:56:00 AM, 8/1/2025 2:56:00 PM, 7.69924116134644
8/1/2025 10:57:00 AM, 8/1/2025 2:57:00 PM, 10.0245399475098
8/1/2025 10:58:00 AM, 8/1/2025 2:58:00 PM, 11.0325288772583
8/1/2025 10:59:00 AM, 8/1/2025 2:59:00 PM, 8.10310173034668
8/1/2025 11:00:00 AM, 8/1/2025 3:00:00 PM, 8.67148971557617
8/1/2025 11:01:00 AM, 8/1/2025 3:01:00 PM, 9.4010066986084
8/1/2025 11:02:00 AM, 8/1/2025 3:02:00 PM, 9.86167812347412
8/1/2025 11:03:00 AM, 8/1/2025 3:03:00 PM, 10.408637046814
8/1/2025 11:04:00 AM, 8/1/2025 3:04:00 PM, 8.99843311309814
8/1/2025 11:05:00 AM, 8/1/2025 3:05:00 PM, 7.82902717590332
8/1/2025 11:06:00 AM, 8/1/2025 3:06:00 PM, 7.155846118927
8/1/2025 11:07:00 AM, 8/1/2025 3:07:00 PM, 7.23924684524536
8/1/2025 11:08:00 AM, 8/1/2025 3:08:00 PM, 7.21090793609619
8/1/2025 11:09:00 AM, 8/1/2025 3:09:00 PM, 7.03946924209595
8/1/2025 11:10:00 AM, 8/1/2025 3:10:00 PM, 6.86504983901978
8/1/2025 11:11:00 AM, 8/1/2025 3:11:00 PM, 7.44612789154053
8/1/2025 11:12:00 AM, 8/1/2025 3:12:00 PM, 6.60805177688599
8/1/2025 11:13:00 AM, 8/1/2025 3:13:00 PM, 5.88883543014526
8/1/2025 11:14:00 AM, 8/1/2025 3:14:00 PM, 6.09242105484009
8/1/2025 11:15:00 AM, 8/1/2025 3:15:00 PM, 6.49782943725586
8/1/2025 11:16:00 AM, 8/1/2025 3:16:00 PM, 6.28529024124146
8/1/2025 11:17:00 AM, 8/1/2025 3:17:00 PM, 5.73134279251099
8/1/2025 11:18:00 AM, 8/1/2025 3:18:00 PM, 5.5482292175293
8/1/2025 11:19:00 AM, 8/1/2025 3:19:00 PM, 5.29436588287354
8/1/2025 11:20:00 AM, 8/1/2025 3:20:00 PM, 5.65871095657349
8/1/2025 11:21:00 AM, 8/1/2025 3:21:00 PM, 6.16379690170288
8/1/2025 11:22:00 AM, 8/1/2025 3:22:00 PM, 7.0866584777832
8/1/2025 11:23:00 AM, 8/1/2025 3:23:00 PM, 10.6987428665161
8/1/2025 11:24:00 AM, 8/1/2025 3:24:00 PM, 11.1528692245483
8/1/2025 11:25:00 AM, 8/1/2025 3:25:00 PM, 12.149881362915
8/1/2025 11:26:00 AM, 8/1/2025 3:26:00 PM, 11.0379018783569
8/1/2025 11:27:00 AM, 8/1/2025 3:27:00 PM, 8.63631439208984
8/1/2025 11:28:00 AM, 8/1/2025 3:28:00 PM, 9.61208820343018
8/1/2025 11:29:00 AM, 8/1/2025 3:29:00 PM, 9.44655895233154
8/1/2025 11:30:00 AM, 8/1/2025 3:30:00 PM, 8.57533073425293
8/1/2025 11:31:00 AM, 8/1/2025 3:31:00 PM, 8.79483699798584
8/1/2025 11:32:00 AM, 8/1/2025 3:32:00 PM, 7.63315534591675
8/1/2025 11:33:00 AM, 8/1/2025 3:33:00 PM, 7.47011423110962
8/1/2025 11:34:00 AM, 8/1/2025 3:34:00 PM, 7.38053798675537
8/1/2025 11:35:00 AM, 8/1/2025 3:35:00 PM, 6.07007455825806
8/1/2025 11:36:00 AM, 8/1/2025 3:36:00 PM, 5.32776212692261
8/1/2025 11:37:00 AM, 8/1/2025 3:37:00 PM, 7.90505456924438
8/1/2025 11:38:00 AM, 8/1/2025 3:38:00 PM, 7.74001836776733
8/1/2025 11:39:00 AM, 8/1/2025 3:39:00 PM, 7.74001836776733
8/1/2025 11:40:00 AM, 8/1/2025 3:40:00 PM, 5.01350927352905
8/1/2025 11:41:00 AM, 8/1/2025 3:41:00 PM, 4.87414360046387
8/1/2025 11:42:00 AM, 8/1/2025 3:42:00 PM, 5.68072414398193
8/1/2025 11:43:00 AM, 8/1/2025 3:43:00 PM, 7.14734840393066
8/1/2025 11:44:00 AM, 8/1/2025 3:44:00 PM, 7.21122074127197
8/1/2025 11:45:00 AM, 8/1/2025 3:45:00 PM, 6.1996545791626
8/1/2025 11:46:00 AM, 8/1/2025 3:46:00 PM, 6.32951831817627
8/1/2025 11:47:00 AM, 8/1/2025 3:47:00 PM, 7.00504016876221
8/1/2025 11:48:00 AM, 8/1/2025 3:48:00 PM, 6.72076559066772
8/1/2025 11:49:00 AM, 8/1/2025 3:49:00 PM, 6.41394138336182
8/1/2025 11:50:00 AM, 8/1/2025 3:50:00 PM, 5.69876575469971
8/1/2025 11:51:00 AM, 8/1/2025 3:51:00 PM, 5.55373001098633
8/1/2025 11:52:00 AM, 8/1/2025 3:52:00 PM, 5.68127346038818
8/1/2025 11:53:00 AM, 8/1/2025 3:53:00 PM, 6.26006698608398
8/1/2025 11:54:00 AM, 8/1/2025 3:54:00 PM, 6.2603120803833
8/1/2025 11:55:00 AM, 8/1/2025 3:55:00 PM, 6.36553001403809
8/1/2025 11:56:00 AM, 8/1/2025 3:56:00 PM, 5.10382509231567
8/1/2025 11:57:00 AM, 8/1/2025 3:57:00 PM, 5.3805513381958
8/1/2025 11:58:00 AM, 8/1/2025 3:58:00 PM, 5.65473651885986
8/1/2025 11:59:00 AM, 8/1/2025 3:59:00 PM, 5.28846979141235
8/1/2025 12:00:00 PM, 8/1/2025 4:00:00 PM, 4.1120719909668
8/1/2025 12:01:00 PM, 8/1/2025 4:01:00 PM, 4.45576095581055
8/1/2025 12:02:00 PM, 8/1/2025 4:02:00 PM, 4.56797885894775
8/1/2025 12:03:00 PM, 8/1/2025 4:03:00 PM, 5.31597661972046
8/1/2025 12:04:00 PM, 8/1/2025 4:04:00 PM, 5.09548377990723
8/1/2025 12:05:00 PM, 8/1/2025 4:05:00 PM, 4.78033447265625
8/1/2025 12:06:00 PM, 8/1/2025 4:06:00 PM, 4.92530822753906
8/1/2025 12:07:00 PM, 8/1/2025 4:07:00 PM, 5.68677616119385
8/1/2025 12:08:00 PM, 8/1/2025 4:08:00 PM, 5.56467819213867
8/1/2025 12:09:00 PM, 8/1/2025 4:09:00 PM, 6.55119848251343
8/1/2025 12:10:00 PM, 8/1/2025 4:10:00 PM, 7.04117631912231
8/1/2025 12:11:00 PM, 8/1/2025 4:11:00 PM, 6.47337341308594
8/1/2025 12:12:00 PM, 8/1/2025 4:12:00 PM, 6.49075126647949
8/1/2025 12:13:00 PM, 8/1/2025 4:13:00 PM, 5.59963607788086
8/1/2025 12:14:00 PM, 8/1/2025 4:14:00 PM, 4.34138870239258
8/1/2025 12:15:00 PM, 8/1/2025 4:15:00 PM, 4.3786449432373
8/1/2025 12:16:00 PM, 8/1/2025 4:16:00 PM, 4.30166387557983
8/1/2025 12:17:00 PM, 8/1/2025 4:17:00 PM, 4.84399747848511
8/1/2025 12:18:00 PM, 8/1/2025 4:18:00 PM, 4.7764630317688
8/1/2025 12:19:00 PM, 8/1/2025 4:19:00 PM, 5.01942205429077
8/1/2025 12:20:00 PM, 8/1/2025 4:20:00 PM, 4.98629951477051
8/1/2025 12:21:00 PM, 8/1/2025 4:21:00 PM, 5.21759223937988
8/1/2025 12:22:00 PM, 8/1/2025 4:22:00 PM, 7.35926055908203
8/1/2025 12:23:00 PM, 8/1/2025 4:23:00 PM, 8.47522640228271
8/1/2025 12:24:00 PM, 8/1/2025 4:24:00 PM, 7.92369270324707
8/1/2025 12:25:00 PM, 8/1/2025 4:25:00 PM, 7.03897094726563
8/1/2025 12:26:00 PM, 8/1/2025 4:26:00 PM, 6.85380268096924
8/1/2025 12:27:00 PM, 8/1/2025 4:27:00 PM, 6.91420269012451
8/1/2025 12:28:00 PM, 8/1/2025 4:28:00 PM, 6.29411268234253
8/1/2025 12:29:00 PM, 8/1/2025 4:29:00 PM, 5.48088884353638
8/1/2025 12:30:00 PM, 8/1/2025 4:30:00 PM, 4.92012214660645
8/1/2025 12:31:00 PM, 8/1/2025 4:31:00 PM, 4.56994819641113
8/1/2025 12:32:00 PM, 8/1/2025 4:32:00 PM, 3.71980261802673
8/1/2025 12:33:00 PM, 8/1/2025 4:33:00 PM, 4.23532962799072
8/1/2025 12:34:00 PM, 8/1/2025 4:34:00 PM, 4.57100772857666
8/1/2025 12:35:00 PM, 8/1/2025 4:35:00 PM, 5.20764827728271
8/1/2025 12:36:00 PM, 8/1/2025 4:36:00 PM, 5.539381980896
8/1/2025 12:37:00 PM, 8/1/2025 4:37:00 PM, 6.2762188911438
8/1/2025 12:38:00 PM, 8/1/2025 4:38:00 PM, 5.57999753952026
8/1/2025 12:39:00 PM, 8/1/2025 4:39:00 PM, 5.54496383666992
8/1/2025 12:40:00 PM, 8/1/2025 4:40:00 PM, 5.54496383666992
8/1/2025 12:41:00 PM, 8/1/2025 4:41:00 PM, 6.09640407562256
8/1/2025 12:42:00 PM, 8/1/2025 4:42:00 PM, 6.26055288314819
8/1/2025 12:43:00 PM, 8/1/2025 4:43:00 PM, 5.19750785827637
8/1/2025 12:44:00 PM, 8/1/2025 4:44:00 PM, 4.81724309921265
8/1/2025 12:45:00 PM, 8/1/2025 4:45:00 PM, 5.14520120620728
8/1/2025 12:46:00 PM, 8/1/2025 4:46:00 PM, 5.78838586807251
8/1/2025 12:47:00 PM, 8/1/2025 4:47:00 PM, 5.64172029495239
8/1/2025 12:48:00 PM, 8/1/2025 4:48:00 PM, 5.22553825378418
8/1/2025 12:49:00 PM, 8/1/2025 4:49:00 PM, 5.73265981674194
8/1/2025 12:50:00 PM, 8/1/2025 4:50:00 PM, 5.64980602264404
8/1/2025 12:51:00 PM, 8/1/2025 4:51:00 PM, 4.93982362747192
8/1/2025 12:52:00 PM, 8/1/2025 4:52:00 PM, 4.7505578994751
8/1/2025 12:53:00 PM, 8/1/2025 4:53:00 PM, 5.41976070404053
8/1/2025 12:54:00 PM, 8/1/2025 4:54:00 PM, 5.59619045257568
8/1/2025 12:55:00 PM, 8/1/2025 4:55:00 PM, 4.53044462203979
8/1/2025 12:56:00 PM, 8/1/2025 4:56:00 PM, 4.54547166824341
8/1/2025 12:57:00 PM, 8/1/2025 4:57:00 PM, 5.15731287002563
8/1/2025 12:58:00 PM, 8/1/2025 4:58:00 PM, 7.44128942489624
8/1/2025 12:59:00 PM, 8/1/2025 4:59:00 PM, 6.13496398925781
8/1/2025 1:00:00 PM, 8/1/2025 5:00:00 PM, 4.62347602844238
8/1/2025 1:01:00 PM, 8/1/2025 5:01:00 PM, 4.88391780853271
8/1/2025 1:02:00 PM, 8/1/2025 5:02:00 PM, 5.30298233032227
8/1/2025 1:03:00 PM, 8/1/2025 5:03:00 PM, 5.75913429260254
8/1/2025 1:04:00 PM, 8/1/2025 5:04:00 PM, 5.52223205566406
8/1/2025 1:05:00 PM, 8/1/2025 5:05:00 PM, 6.1952052116394
8/1/2025 1:06:00 PM, 8/1/2025 5:06:00 PM, 6.42573881149292
8/1/2025 1:07:00 PM, 8/1/2025 5:07:00 PM, 5.60623025894165
8/1/2025 1:08:00 PM, 8/1/2025 5:08:00 PM, 5.97060823440552
8/1/2025 1:09:00 PM, 8/1/2025 5:09:00 PM, 6.43464756011963
8/1/2025 1:10:00 PM, 8/1/2025 5:10:00 PM, 5.47525835037231
8/1/2025 1:11:00 PM, 8/1/2025 5:11:00 PM, 5.51435804367065
8/1/2025 1:12:00 PM, 8/1/2025 5:12:00 PM, 5.45055675506592
8/1/2025 1:13:00 PM, 8/1/2025 5:13:00 PM, 5.61880493164062
8/1/2025 1:14:00 PM, 8/1/2025 5:14:00 PM, 5.63152599334717
8/1/2025 1:15:00 PM, 8/1/2025 5:15:00 PM, 5.78137159347534
8/1/2025 1:16:00 PM, 8/1/2025 5:16:00 PM, 5.71188020706177
8/1/2025 1:17:00 PM, 8/1/2025 5:17:00 PM, 5.64172649383545
8/1/2025 1:18:00 PM, 8/1/2025 5:18:00 PM, 6.12238502502441
8/1/2025 1:19:00 PM, 8/1/2025 5:19:00 PM, 7.27040719985962
8/1/2025 1:20:00 PM, 8/1/2025 5:20:00 PM, 7.06468105316162
8/1/2025 1:21:00 PM, 8/1/2025 5:21:00 PM, 6.002121925354
8/1/2025 1:22:00 PM, 8/1/2025 5:22:00 PM, 5.70804023742676
8/1/2025 1:23:00 PM, 8/1/2025 5:23:00 PM, 6.22086334228516
8/1/2025 1:24:00 PM, 8/1/2025 5:24:00 PM, 6.44370460510254
8/1/2025 1:25:00 PM, 8/1/2025 5:25:00 PM, 6.65432357788086
8/1/2025 1:26:00 PM, 8/1/2025 5:26:00 PM, 5.47931623458862
8/1/2025 1:27:00 PM, 8/1/2025 5:27:00 PM, 5.13157272338867
8/1/2025 1:28:00 PM, 8/1/2025 5:28:00 PM, 4.5331916809082
8/1/2025 1:29:00 PM, 8/1/2025 5:29:00 PM, 4.87206935882568
8/1/2025 1:30:00 PM, 8/1/2025 5:30:00 PM, 4.97842264175415
8/1/2025 1:31:00 PM, 8/1/2025 5:31:00 PM, 5.20818424224854
8/1/2025 1:32:00 PM, 8/1/2025 5:32:00 PM, 5.24022245407104
8/1/2025 1:33:00 PM, 8/1/2025 5:33:00 PM, 5.12042188644409
8/1/2025 1:34:00 PM, 8/1/2025 5:34:00 PM, 4.64151096343994
8/1/2025 1:35:00 PM, 8/1/2025 5:35:00 PM, 5.14299774169922
8/1/2025 1:36:00 PM, 8/1/2025 5:36:00 PM, 5.52201700210571
8/1/2025 1:37:00 PM, 8/1/2025 5:37:00 PM, 5.98831605911255
8/1/2025 1:38:00 PM, 8/1/2025 5:38:00 PM, 6.80942869186401
8/1/2025 1:39:00 PM, 8/1/2025 5:39:00 PM, 6.77325344085693
8/1/2025 1:40:00 PM, 8/1/2025 5:40:00 PM, 6.93897914886475
8/1/2025 1:41:00 PM, 8/1/2025 5:41:00 PM, 6.93897914886475
8/1/2025 1:42:00 PM, 8/1/2025 5:42:00 PM, 8.50471782684326
8/1/2025 1:43:00 PM, 8/1/2025 5:43:00 PM, 7.42726850509644
8/1/2025 1:44:00 PM, 8/1/2025 5:44:00 PM, 6.05753803253174
8/1/2025 1:45:00 PM, 8/1/2025 5:45:00 PM, 5.79437971115112
8/1/2025 1:46:00 PM, 8/1/2025 5:46:00 PM, 9.78308486938477
8/1/2025 1:47:00 PM, 8/1/2025 5:47:00 PM, 8.15233421325684
8/1/2025 1:48:00 PM, 8/1/2025 5:48:00 PM, 5.69916152954102
8/1/2025 1:49:00 PM, 8/1/2025 5:49:00 PM, 5.21951341629028
8/1/2025 1:50:00 PM, 8/1/2025 5:50:00 PM, 5.27446365356445
8/1/2025 1:51:00 PM, 8/1/2025 5:51:00 PM, 5.10486268997192
8/1/2025 1:52:00 PM, 8/1/2025 5:52:00 PM, 4.8030834197998
8/1/2025 1:53:00 PM, 8/1/2025 5:53:00 PM, 4.24567461013794
8/1/2025 1:54:00 PM, 8/1/2025 5:54:00 PM, 5.0654616355896
8/1/2025 1:55:00 PM, 8/1/2025 5:55:00 PM, 5.48170280456543
8/1/2025 1:56:00 PM, 8/1/2025 5:56:00 PM, 7.21121120452881
8/1/2025 1:57:00 PM, 8/1/2025 5:57:00 PM, 7.48328065872192
8/1/2025 1:58:00 PM, 8/1/2025 5:58:00 PM, 7.53395557403564
8/1/2025 1:59:00 PM, 8/1/2025 5:59:00 PM, 6.97434186935425
8/1/2025 2:00:00 PM, 8/1/2025 6:00:00 PM, 6.98386096954346
8/1/2025 2:01:00 PM, 8/1/2025 6:01:00 PM, 8.8607063293457
8/1/2025 2:02:00 PM, 8/1/2025 6:02:00 PM, 10.1086196899414
8/1/2025 2:03:00 PM, 8/1/2025 6:03:00 PM, 7.05448198318481
8/1/2025 2:04:00 PM, 8/1/2025 6:04:00 PM, 6.70620250701904
8/1/2025 2:05:00 PM, 8/1/2025 6:05:00 PM, 5.8683762550354
8/1/2025 2:06:00 PM, 8/1/2025 6:06:00 PM, 5.82871580123901
8/1/2025 2:07:00 PM, 8/1/2025 6:07:00 PM, 5.36586380004883
8/1/2025 2:08:00 PM, 8/1/2025 6:08:00 PM, 5.84703397750854
8/1/2025 2:09:00 PM, 8/1/2025 6:09:00 PM, 5.89353942871094
8/1/2025 2:10:00 PM, 8/1/2025 6:10:00 PM, 5.85841035842896
8/1/2025 2:11:00 PM, 8/1/2025 6:11:00 PM, 5.8009295463562
8/1/2025 2:12:00 PM, 8/1/2025 6:12:00 PM, 5.76430988311768
8/1/2025 2:13:00 PM, 8/1/2025 6:13:00 PM, 5.29975461959839
8/1/2025 2:14:00 PM, 8/1/2025 6:14:00 PM, 5.05013084411621
8/1/2025 2:15:00 PM, 8/1/2025 6:15:00 PM, 4.61881017684937
8/1/2025 2:16:00 PM, 8/1/2025 6:16:00 PM, 4.8604736328125
8/1/2025 2:17:00 PM, 8/1/2025 6:17:00 PM, 4.18966865539551
8/1/2025 2:18:00 PM, 8/1/2025 6:18:00 PM, 3.67004132270813
8/1/2025 2:19:00 PM, 8/1/2025 6:19:00 PM, 4.20979642868042
8/1/2025 2:20:00 PM, 8/1/2025 6:20:00 PM, 4.62672853469849
8/1/2025 2:21:00 PM, 8/1/2025 6:21:00 PM, 4.81051254272461
8/1/2025 2:22:00 PM, 8/1/2025 6:22:00 PM, 5.25871324539185
8/1/2025 2:23:00 PM, 8/1/2025 6:23:00 PM, 5.41483402252197
8/1/2025 2:24:00 PM, 8/1/2025 6:24:00 PM, 5.58414030075073
8/1/2025 2:25:00 PM, 8/1/2025 6:25:00 PM, 6.29467821121216
8/1/2025 2:26:00 PM, 8/1/2025 6:26:00 PM, 7.81638383865356
8/1/2025 2:27:00 PM, 8/1/2025 6:27:00 PM, 7.53955841064453
8/1/2025 2:28:00 PM, 8/1/2025 6:28:00 PM, 7.64092540740967
8/1/2025 2:29:00 PM, 8/1/2025 6:29:00 PM, 7.223708152771
8/1/2025 2:30:00 PM, 8/1/2025 6:30:00 PM, 6.42011880874634
8/1/2025 2:31:00 PM, 8/1/2025 6:31:00 PM, 6.33674383163452
8/1/2025 2:32:00 PM, 8/1/2025 6:32:00 PM, 6.39177179336548
8/1/2025 2:33:00 PM, 8/1/2025 6:33:00 PM, 5.6442985534668
8/1/2025 2:34:00 PM, 8/1/2025 6:34:00 PM, 6.08865022659302
8/1/2025 2:35:00 PM, 8/1/2025 6:35:00 PM, 7.22042989730835
8/1/2025 2:36:00 PM, 8/1/2025 6:36:00 PM, 7.16575193405151
8/1/2025 2:37:00 PM, 8/1/2025 6:37:00 PM, 7.22570896148682
8/1/2025 2:38:00 PM, 8/1/2025 6:38:00 PM, 7.40786075592041
8/1/2025 2:39:00 PM, 8/1/2025 6:39:00 PM, 7.29747343063354
8/1/2025 2:40:00 PM, 8/1/2025 6:40:00 PM, 6.30359029769897
8/1/2025 2:41:00 PM, 8/1/2025 6:41:00 PM, 6.29483366012573
8/1/2025 2:42:00 PM, 8/1/2025 6:42:00 PM, 6.29483366012573
8/1/2025 2:43:00 PM, 8/1/2025 6:43:00 PM, 6.73108911514282
8/1/2025 2:44:00 PM, 8/1/2025 6:44:00 PM, 6.73758745193481
8/1/2025 2:45:00 PM, 8/1/2025 6:45:00 PM, 6.30746698379517
8/1/2025 2:46:00 PM, 8/1/2025 6:46:00 PM, 7.51095819473267
8/1/2025 2:47:00 PM, 8/1/2025 6:47:00 PM, 8.05208301544189
8/1/2025 2:48:00 PM, 8/1/2025 6:48:00 PM, 9.05819892883301
8/1/2025 2:49:00 PM, 8/1/2025 6:49:00 PM, 8.04226684570313
8/1/2025 2:50:00 PM, 8/1/2025 6:50:00 PM, 6.36393737792969
8/1/2025 2:51:00 PM, 8/1/2025 6:51:00 PM, 5.64421415328979
8/1/2025 2:52:00 PM, 8/1/2025 6:52:00 PM, 5.02863550186157
8/1/2025 2:53:00 PM, 8/1/2025 6:53:00 PM, 5.70496940612793
8/1/2025 2:54:00 PM, 8/1/2025 6:54:00 PM, 5.7611255645752
8/1/2025 2:55:00 PM, 8/1/2025 6:55:00 PM, 5.94703912734985
8/1/2025 2:56:00 PM, 8/1/2025 6:56:00 PM, 5.81361389160156
8/1/2025 2:57:00 PM, 8/1/2025 6:57:00 PM, 5.86502027511597
8/1/2025 2:58:00 PM, 8/1/2025 6:58:00 PM, 6.12842226028442
8/1/2025 2:59:00 PM, 8/1/2025 6:59:00 PM, 5.59685850143433
8/1/2025 3:00:00 PM, 8/1/2025 7:00:00 PM, 5.31657695770264
8/1/2025 3:01:00 PM, 8/1/2025 7:01:00 PM, 5.26679611206055
8/1/2025 3:02:00 PM, 8/1/2025 7:02:00 PM, 5.48595237731934
8/1/2025 3:03:00 PM, 8/1/2025 7:03:00 PM, 6.04547882080078
8/1/2025 3:04:00 PM, 8/1/2025 7:04:00 PM, 6.3592004776001
8/1/2025 3:05:00 PM, 8/1/2025 7:05:00 PM, 6.44110631942749
8/1/2025 3:06:00 PM, 8/1/2025 7:06:00 PM, 7.09227275848389
8/1/2025 3:07:00 PM, 8/1/2025 7:07:00 PM, 5.33340549468994
8/1/2025 3:08:00 PM, 8/1/2025 7:08:00 PM, 5.81619596481323
8/1/2025 3:09:00 PM, 8/1/2025 7:09:00 PM, 5.72277545928955
8/1/2025 3:10:00 PM, 8/1/2025 7:10:00 PM, 6.02974367141724
8/1/2025 3:11:00 PM, 8/1/2025 7:11:00 PM, 5.63379001617432
8/1/2025 3:12:00 PM, 8/1/2025 7:12:00 PM, 5.74350547790527
8/1/2025 3:13:00 PM, 8/1/2025 7:13:00 PM, 5.7412166595459
8/1/2025 3:14:00 PM, 8/1/2025 7:14:00 PM, 5.44734048843384
8/1/2025 3:15:00 PM, 8/1/2025 7:15:00 PM, 5.86372852325439
8/1/2025 3:16:00 PM, 8/1/2025 7:16:00 PM, 4.82477521896362
8/1/2025 3:17:00 PM, 8/1/2025 7:17:00 PM, 5.16144847869873
8/1/2025 3:18:00 PM, 8/1/2025 7:18:00 PM, 6.00447082519531
8/1/2025 3:19:00 PM, 8/1/2025 7:19:00 PM, 6.48739671707153
8/1/2025 3:20:00 PM, 8/1/2025 7:20:00 PM, 6.176682472229
8/1/2025 3:21:00 PM, 8/1/2025 7:21:00 PM, 6.45277833938599
8/1/2025 3:22:00 PM, 8/1/2025 7:22:00 PM, 6.6413140296936
8/1/2025 3:23:00 PM, 8/1/2025 7:23:00 PM, 6.11888694763184
8/1/2025 3:24:00 PM, 8/1/2025 7:24:00 PM, 5.63241910934448
8/1/2025 3:25:00 PM, 8/1/2025 7:25:00 PM, 6.699631690979
8/1/2025 3:26:00 PM, 8/1/2025 7:26:00 PM, 7.11887550354004
8/1/2025 3:27:00 PM, 8/1/2025 7:27:00 PM, 7.55828809738159
8/1/2025 3:28:00 PM, 8/1/2025 7:28:00 PM, 6.93651866912842
8/1/2025 3:29:00 PM, 8/1/2025 7:29:00 PM, 5.50789022445679
8/1/2025 3:30:00 PM, 8/1/2025 7:30:00 PM, 4.97936201095581
8/1/2025 3:31:00 PM, 8/1/2025 7:31:00 PM, 4.18672513961792
8/1/2025 3:32:00 PM, 8/1/2025 7:32:00 PM, 4.04999017715454
8/1/2025 3:33:00 PM, 8/1/2025 7:33:00 PM, 4.47950839996338
8/1/2025 3:34:00 PM, 8/1/2025 7:34:00 PM, 4.24575853347778
8/1/2025 3:35:00 PM, 8/1/2025 7:35:00 PM, 4.24991464614868
8/1/2025 3:36:00 PM, 8/1/2025 7:36:00 PM, 4.40657663345337
8/1/2025 3:37:00 PM, 8/1/2025 7:37:00 PM, 4.31858682632446
8/1/2025 3:38:00 PM, 8/1/2025 7:38:00 PM, 4.71917390823364
8/1/2025 3:39:00 PM, 8/1/2025 7:39:00 PM, 5.13087701797485
8/1/2025 3:40:00 PM, 8/1/2025 7:40:00 PM, 4.50827836990356
8/1/2025 3:41:00 PM, 8/1/2025 7:41:00 PM, 4.88431024551392
8/1/2025 3:42:00 PM, 8/1/2025 7:42:00 PM, 5.12255811691284
8/1/2025 3:43:00 PM, 8/1/2025 7:43:00 PM, 5.12255811691284
8/1/2025 3:44:00 PM, 8/1/2025 7:44:00 PM, 6.01708793640137
8/1/2025 3:45:00 PM, 8/1/2025 7:45:00 PM, 6.73805475234985
8/1/2025 3:46:00 PM, 8/1/2025 7:46:00 PM, 5.91281747817993
8/1/2025 3:47:00 PM, 8/1/2025 7:47:00 PM, 5.92113542556763
8/1/2025 3:48:00 PM, 8/1/2025 7:48:00 PM, 6.23218727111816
8/1/2025 3:49:00 PM, 8/1/2025 7:49:00 PM, 7.56973934173584
8/1/2025 3:50:00 PM, 8/1/2025 7:50:00 PM, 9.91752815246582
8/1/2025 3:51:00 PM, 8/1/2025 7:51:00 PM, 9.3112268447876
8/1/2025 3:52:00 PM, 8/1/2025 7:52:00 PM, 9.50497722625732
8/1/2025 3:53:00 PM, 8/1/2025 7:53:00 PM, 9.29594230651855
8/1/2025 3:54:00 PM, 8/1/2025 7:54:00 PM, 7.99313259124756
8/1/2025 3:55:00 PM, 8/1/2025 7:55:00 PM, 6.34115505218506
8/1/2025 3:56:00 PM, 8/1/2025 7:56:00 PM, 5.57694578170776
8/1/2025 3:57:00 PM, 8/1/2025 7:57:00 PM, 5.05267381668091
8/1/2025 3:58:00 PM, 8/1/2025 7:58:00 PM, 5.11824560165405
8/1/2025 3:59:00 PM, 8/1/2025 7:59:00 PM, 5.5381383895874
8/1/2025 4:00:00 PM, 8/1/2025 8:00:00 PM, 5.32134485244751
8/1/2025 4:01:00 PM, 8/1/2025 8:01:00 PM, 4.95626735687256
8/1/2025 4:02:00 PM, 8/1/2025 8:02:00 PM, 4.68704652786255
8/1/2025 4:03:00 PM, 8/1/2025 8:03:00 PM, 4.81082248687744
8/1/2025 4:04:00 PM, 8/1/2025 8:04:00 PM, 6.00951957702637
8/1/2025 4:05:00 PM, 8/1/2025 8:05:00 PM, 6.76435899734497
8/1/2025 4:06:00 PM, 8/1/2025 8:06:00 PM, 7.34116888046265
8/1/2025 4:07:00 PM, 8/1/2025 8:07:00 PM, 6.42331218719482
8/1/2025 4:08:00 PM, 8/1/2025 8:08:00 PM, 6.74201822280884
8/1/2025 4:09:00 PM, 8/1/2025 8:09:00 PM, 5.8991847038269
8/1/2025 4:10:00 PM, 8/1/2025 8:10:00 PM, 5.68954515457153
8/1/2025 4:11:00 PM, 8/1/2025 8:11:00 PM, 5.62898921966553
8/1/2025 4:12:00 PM, 8/1/2025 8:12:00 PM, 6.04423666000366
8/1/2025 4:13:00 PM, 8/1/2025 8:13:00 PM, 6.03239011764526
8/1/2025 4:14:00 PM, 8/1/2025 8:14:00 PM, 6.79010725021362
8/1/2025 4:15:00 PM, 8/1/2025 8:15:00 PM, 5.77532052993774
8/1/2025 4:16:00 PM, 8/1/2025 8:16:00 PM, 5.39761209487915
8/1/2025 4:17:00 PM, 8/1/2025 8:17:00 PM, 4.72256660461426
8/1/2025 4:18:00 PM, 8/1/2025 8:18:00 PM, 5.32960414886475
8/1/2025 4:19:00 PM, 8/1/2025 8:19:00 PM, 6.09236574172974
8/1/2025 4:20:00 PM, 8/1/2025 8:20:00 PM, 6.43283414840698
8/1/2025 4:21:00 PM, 8/1/2025 8:21:00 PM, 7.56919956207275
8/1/2025 4:22:00 PM, 8/1/2025 8:22:00 PM, 7.10485506057739
8/1/2025 4:23:00 PM, 8/1/2025 8:23:00 PM, 7.95477199554443
8/1/2025 4:24:00 PM, 8/1/2025 8:24:00 PM, 7.57603931427002
8/1/2025 4:25:00 PM, 8/1/2025 8:25:00 PM, 6.24392938613892
8/1/2025 4:26:00 PM, 8/1/2025 8:26:00 PM, 4.91307640075684
8/1/2025 4:27:00 PM, 8/1/2025 8:27:00 PM, 4.50226736068726
8/1/2025 4:28:00 PM, 8/1/2025 8:28:00 PM, 4.92869901657104
8/1/2025 4:29:00 PM, 8/1/2025 8:29:00 PM, 5.01189851760864
8/1/2025 4:30:00 PM, 8/1/2025 8:30:00 PM, 5.41543579101563
8/1/2025 4:31:00 PM, 8/1/2025 8:31:00 PM, 4.12162685394287
8/1/2025 4:32:00 PM, 8/1/2025 8:32:00 PM, 3.64410734176636
8/1/2025 4:33:00 PM, 8/1/2025 8:33:00 PM, 3.55885648727417
8/1/2025 4:34:00 PM, 8/1/2025 8:34:00 PM, 3.53222966194153
8/1/2025 4:35:00 PM, 8/1/2025 8:35:00 PM, 3.08545470237732
8/1/2025 4:36:00 PM, 8/1/2025 8:36:00 PM, 3.83839082717896
8/1/2025 4:37:00 PM, 8/1/2025 8:37:00 PM, 3.98506879806519
8/1/2025 4:38:00 PM, 8/1/2025 8:38:00 PM, 4.30096673965454
8/1/2025 4:39:00 PM, 8/1/2025 8:39:00 PM, 4.10668468475342
8/1/2025 4:40:00 PM, 8/1/2025 8:40:00 PM, 4.21225357055664
8/1/2025 4:41:00 PM, 8/1/2025 8:41:00 PM, 4.38191699981689
8/1/2025 4:42:00 PM, 8/1/2025 8:42:00 PM, 3.83761429786682
8/1/2025 4:43:00 PM, 8/1/2025 8:43:00 PM, 4.13118410110474
8/1/2025 4:44:00 PM, 8/1/2025 8:44:00 PM, 4.13118410110474
8/1/2025 4:45:00 PM, 8/1/2025 8:45:00 PM, 4.52149629592896
8/1/2025 4:46:00 PM, 8/1/2025 8:46:00 PM, 5.11930656433105
8/1/2025 4:47:00 PM, 8/1/2025 8:47:00 PM, 4.18027210235596
8/1/2025 4:48:00 PM, 8/1/2025 8:48:00 PM, 3.95957612991333
8/1/2025 4:49:00 PM, 8/1/2025 8:49:00 PM, 4.68251705169678
8/1/2025 4:50:00 PM, 8/1/2025 8:50:00 PM, 5.46794843673706
8/1/2025 4:51:00 PM, 8/1/2025 8:51:00 PM, 5.73694705963135
8/1/2025 4:52:00 PM, 8/1/2025 8:52:00 PM, 6.96826362609863
8/1/2025 4:53:00 PM, 8/1/2025 8:53:00 PM, 6.83759737014771
8/1/2025 4:54:00 PM, 8/1/2025 8:54:00 PM, 6.56291103363037
8/1/2025 4:55:00 PM, 8/1/2025 8:55:00 PM, 6.52611017227173
8/1/2025 4:56:00 PM, 8/1/2025 8:56:00 PM, 6.60135936737061
8/1/2025 4:57:00 PM, 8/1/2025 8:57:00 PM, 6.60042810440063
8/1/2025 4:58:00 PM, 8/1/2025 8:58:00 PM, 7.08962821960449
8/1/2025 4:59:00 PM, 8/1/2025 8:59:00 PM, 7.09318447113037
8/1/2025 5:00:00 PM, 8/1/2025 9:00:00 PM, 7.65807247161865
8/1/2025 5:01:00 PM, 8/1/2025 9:01:00 PM, 7.08952236175537
8/1/2025 5:02:00 PM, 8/1/2025 9:02:00 PM, 6.83643579483032
8/1/2025 5:03:00 PM, 8/1/2025 9:03:00 PM, 7.00768375396729
8/1/2025 5:04:00 PM, 8/1/2025 9:04:00 PM, 6.08446168899536
8/1/2025 5:05:00 PM, 8/1/2025 9:05:00 PM, 4.4759464263916
8/1/2025 5:06:00 PM, 8/1/2025 9:06:00 PM, 4.93151712417603
8/1/2025 5:07:00 PM, 8/1/2025 9:07:00 PM, 4.41493892669678
8/1/2025 5:08:00 PM, 8/1/2025 9:08:00 PM, 4.14379978179932
8/1/2025 5:09:00 PM, 8/1/2025 9:09:00 PM, 3.96345663070679
8/1/2025 5:10:00 PM, 8/1/2025 9:10:00 PM, 3.62838697433472
8/1/2025 5:11:00 PM, 8/1/2025 9:11:00 PM, 3.74844455718994
8/1/2025 5:12:00 PM, 8/1/2025 9:12:00 PM, 3.5291805267334
8/1/2025 5:13:00 PM, 8/1/2025 9:13:00 PM, 3.51334571838379
8/1/2025 5:14:00 PM, 8/1/2025 9:14:00 PM, 3.47614669799805
8/1/2025 5:15:00 PM, 8/1/2025 9:15:00 PM, 3.61014842987061
8/1/2025 5:16:00 PM, 8/1/2025 9:16:00 PM, 3.85439419746399
8/1/2025 5:17:00 PM, 8/1/2025 9:17:00 PM, 3.70933270454407
8/1/2025 5:18:00 PM, 8/1/2025 9:18:00 PM, 3.55186629295349
8/1/2025 5:19:00 PM, 8/1/2025 9:19:00 PM, 3.66412425041199
8/1/2025 5:20:00 PM, 8/1/2025 9:20:00 PM, 3.55578279495239
8/1/2025 5:21:00 PM, 8/1/2025 9:21:00 PM, 3.15173697471619
8/1/2025 5:22:00 PM, 8/1/2025 9:22:00 PM, 3.33169198036194
8/1/2025 5:23:00 PM, 8/1/2025 9:23:00 PM, 3.36879229545593
8/1/2025 5:24:00 PM, 8/1/2025 9:24:00 PM, 3.33386635780334
8/1/2025 5:25:00 PM, 8/1/2025 9:25:00 PM, 3.19858598709106
8/1/2025 5:26:00 PM, 8/1/2025 9:26:00 PM, 3.19797444343567
8/1/2025 5:27:00 PM, 8/1/2025 9:27:00 PM, 6.32986497879028
8/1/2025 5:28:00 PM, 8/1/2025 9:28:00 PM, 5.90970182418823
8/1/2025 5:29:00 PM, 8/1/2025 9:29:00 PM, 6.33094072341919
8/1/2025 5:30:00 PM, 8/1/2025 9:30:00 PM, 5.79734992980957
8/1/2025 5:31:00 PM, 8/1/2025 9:31:00 PM, 5.45553493499756
8/1/2025 5:32:00 PM, 8/1/2025 9:32:00 PM, 4.86117458343506
8/1/2025 5:33:00 PM, 8/1/2025 9:33:00 PM, 4.80011034011841
8/1/2025 5:34:00 PM, 8/1/2025 9:34:00 PM, 4.78401231765747
8/1/2025 5:35:00 PM, 8/1/2025 9:35:00 PM, 4.97683668136597
8/1/2025 5:36:00 PM, 8/1/2025 9:36:00 PM, 4.80834674835205
8/1/2025 5:37:00 PM, 8/1/2025 9:37:00 PM, 4.58235692977905
8/1/2025 5:38:00 PM, 8/1/2025 9:38:00 PM, 4.68972873687744
8/1/2025 5:39:00 PM, 8/1/2025 9:39:00 PM, 4.77010011672974
8/1/2025 5:40:00 PM, 8/1/2025 9:40:00 PM, 4.52093124389648
8/1/2025 5:41:00 PM, 8/1/2025 9:41:00 PM, 3.7553551197052
8/1/2025 5:42:00 PM, 8/1/2025 9:42:00 PM, 3.44186043739319
8/1/2025 5:43:00 PM, 8/1/2025 9:43:00 PM, 2.91656064987183
8/1/2025 5:44:00 PM, 8/1/2025 9:44:00 PM, 2.61505842208862
8/1/2025 5:45:00 PM, 8/1/2025 9:45:00 PM, 2.61505842208862
8/1/2025 5:46:00 PM, 8/1/2025 9:46:00 PM, 2.69945764541626
8/1/2025 5:47:00 PM, 8/1/2025 9:47:00 PM, 3.06628322601318
8/1/2025 5:48:00 PM, 8/1/2025 9:48:00 PM, 3.22361302375793
8/1/2025 5:49:00 PM, 8/1/2025 9:49:00 PM, 4.14174604415894
8/1/2025 5:50:00 PM, 8/1/2025 9:50:00 PM, 4.58731269836426
8/1/2025 5:51:00 PM, 8/1/2025 9:51:00 PM, 4.38935947418213
8/1/2025 5:52:00 PM, 8/1/2025 9:52:00 PM, 4.78712797164917
8/1/2025 5:53:00 PM, 8/1/2025 9:53:00 PM, 5.07835292816162
8/1/2025 5:54:00 PM, 8/1/2025 9:54:00 PM, 4.81106758117676
8/1/2025 5:55:00 PM, 8/1/2025 9:55:00 PM, 4.75325489044189
8/1/2025 5:56:00 PM, 8/1/2025 9:56:00 PM, 5.97352457046509
8/1/2025 5:57:00 PM, 8/1/2025 9:57:00 PM, 5.91389799118042
8/1/2025 5:58:00 PM, 8/1/2025 9:58:00 PM, 7.97487211227417
8/1/2025 5:59:00 PM, 8/1/2025 9:59:00 PM, 7.54503059387207
8/1/2025 6:00:00 PM, 8/1/2025 10:00:00 PM, 6.62611627578735
8/1/2025 6:01:00 PM, 8/1/2025 10:01:00 PM, 5.93203020095825
8/1/2025 6:02:00 PM, 8/1/2025 10:02:00 PM, 6.38771867752075
8/1/2025 6:03:00 PM, 8/1/2025 10:03:00 PM, 5.78011035919189
8/1/2025 6:04:00 PM, 8/1/2025 10:04:00 PM, 4.61483001708984
8/1/2025 6:05:00 PM, 8/1/2025 10:05:00 PM, 5.51304864883423
8/1/2025 6:06:00 PM, 8/1/2025 10:06:00 PM, 5.05885791778564
8/1/2025 6:07:00 PM, 8/1/2025 10:07:00 PM, 5.49051475524902
8/1/2025 6:08:00 PM, 8/1/2025 10:08:00 PM, 5.60446929931641
8/1/2025 6:09:00 PM, 8/1/2025 10:09:00 PM, 5.77272605895996
8/1/2025 6:10:00 PM, 8/1/2025 10:10:00 PM, 10.0546588897705
8/1/2025 6:11:00 PM, 8/1/2025 10:11:00 PM, 7.52633333206177
8/1/2025 6:12:00 PM, 8/1/2025 10:12:00 PM, 6.24144697189331
8/1/2025 6:13:00 PM, 8/1/2025 10:13:00 PM, 6.52445983886719
8/1/2025 6:14:00 PM, 8/1/2025 10:14:00 PM, 8.21463871002197
8/1/2025 6:15:00 PM, 8/1/2025 10:15:00 PM, 7.16986799240112
8/1/2025 6:16:00 PM, 8/1/2025 10:16:00 PM, 6.48042774200439
8/1/2025 6:17:00 PM, 8/1/2025 10:17:00 PM, 7.25218486785889
8/1/2025 6:18:00 PM, 8/1/2025 10:18:00 PM, 6.65514278411865
8/1/2025 6:19:00 PM, 8/1/2025 10:19:00 PM, 6.70918798446655
8/1/2025 6:20:00 PM, 8/1/2025 10:20:00 PM, 6.77570056915283
8/1/2025 6:21:00 PM, 8/1/2025 10:21:00 PM, 6.78362321853638
8/1/2025 6:22:00 PM, 8/1/2025 10:22:00 PM, 7.21624183654785
8/1/2025 6:23:00 PM, 8/1/2025 10:23:00 PM, 6.92197847366333
8/1/2025 6:24:00 PM, 8/1/2025 10:24:00 PM, 6.7714524269104
8/1/2025 6:25:00 PM, 8/1/2025 10:25:00 PM, 6.76559162139893
8/1/2025 6:26:00 PM, 8/1/2025 10:26:00 PM, 6.73957014083862
8/1/2025 6:27:00 PM, 8/1/2025 10:27:00 PM, 6.70267248153687
8/1/2025 6:28:00 PM, 8/1/2025 10:28:00 PM, 6.70254707336426
8/1/2025 6:29:00 PM, 8/1/2025 10:29:00 PM, 6.49075651168823
8/1/2025 6:30:00 PM, 8/1/2025 10:30:00 PM, 6.6606330871582
8/1/2025 6:31:00 PM, 8/1/2025 10:31:00 PM, 6.61973142623901
8/1/2025 6:32:00 PM, 8/1/2025 10:32:00 PM, 6.69198989868164
8/1/2025 6:33:00 PM, 8/1/2025 10:33:00 PM, 6.7186803817749
8/1/2025 6:34:00 PM, 8/1/2025 10:34:00 PM, 6.7129282951355
8/1/2025 6:35:00 PM, 8/1/2025 10:35:00 PM, 6.81943511962891
8/1/2025 6:36:00 PM, 8/1/2025 10:36:00 PM, 6.80888366699219
8/1/2025 6:37:00 PM, 8/1/2025 10:37:00 PM, 6.77157831192017
8/1/2025 6:38:00 PM, 8/1/2025 10:38:00 PM, 6.88400411605835
8/1/2025 6:39:00 PM, 8/1/2025 10:39:00 PM, 6.72546625137329
8/1/2025 6:40:00 PM, 8/1/2025 10:40:00 PM, 6.72783231735229
8/1/2025 6:41:00 PM, 8/1/2025 10:41:00 PM, 6.7551965713501
8/1/2025 6:42:00 PM, 8/1/2025 10:42:00 PM, 6.56686544418335
8/1/2025 6:43:00 PM, 8/1/2025 10:43:00 PM, 6.70864677429199
8/1/2025 6:44:00 PM, 8/1/2025 10:44:00 PM, 6.48660516738892
8/1/2025 6:45:00 PM, 8/1/2025 10:45:00 PM, 6.38867473602295
8/1/2025 6:46:00 PM, 8/1/2025 10:46:00 PM, 6.38867473602295
8/1/2025 6:47:00 PM, 8/1/2025 10:47:00 PM, 6.34954404830933
8/1/2025 6:48:00 PM, 8/1/2025 10:48:00 PM, 6.48417997360229
8/1/2025 6:49:00 PM, 8/1/2025 10:49:00 PM, 6.3661208152771
8/1/2025 6:50:00 PM, 8/1/2025 10:50:00 PM, 6.84327363967896
8/1/2025 6:51:00 PM, 8/1/2025 10:51:00 PM, 6.652099609375
8/1/2025 6:52:00 PM, 8/1/2025 10:52:00 PM, 6.53553533554077
8/1/2025 6:53:00 PM, 8/1/2025 10:53:00 PM, 6.95120191574097
8/1/2025 6:54:00 PM, 8/1/2025 10:54:00 PM, 6.60511779785156
8/1/2025 6:55:00 PM, 8/1/2025 10:55:00 PM, 6.98001670837402
8/1/2025 6:56:00 PM, 8/1/2025 10:56:00 PM, 7.08772850036621
8/1/2025 6:57:00 PM, 8/1/2025 10:57:00 PM, 6.54166507720947
8/1/2025 6:58:00 PM, 8/1/2025 10:58:00 PM, 6.20897817611694
8/1/2025 6:59:00 PM, 8/1/2025 10:59:00 PM, 5.96789169311523
8/1/2025 7:00:00 PM, 8/1/2025 11:00:00 PM, 6.07112121582031
8/1/2025 7:01:00 PM, 8/1/2025 11:01:00 PM, 6.42834043502808
8/1/2025 7:02:00 PM, 8/1/2025 11:02:00 PM, 5.69903564453125
8/1/2025 7:03:00 PM, 8/1/2025 11:03:00 PM, 6.00120115280151
8/1/2025 7:04:00 PM, 8/1/2025 11:04:00 PM, 6.08648824691772
8/1/2025 7:05:00 PM, 8/1/2025 11:05:00 PM, 6.32628917694092
8/1/2025 7:06:00 PM, 8/1/2025 11:06:00 PM, 6.55985593795776
8/1/2025 7:07:00 PM, 8/1/2025 11:07:00 PM, 7.03731298446655
8/1/2025 7:08:00 PM, 8/1/2025 11:08:00 PM, 7.03639268875122
8/1/2025 7:09:00 PM, 8/1/2025 11:09:00 PM, 6.79782867431641
8/1/2025 7:10:00 PM, 8/1/2025 11:10:00 PM, 5.84082698822021
8/1/2025 7:11:00 PM, 8/1/2025 11:11:00 PM, 8.04782009124756
8/1/2025 7:12:00 PM, 8/1/2025 11:12:00 PM, 6.92946338653564
8/1/2025 7:13:00 PM, 8/1/2025 11:13:00 PM, 5.46971893310547
8/1/2025 7:14:00 PM, 8/1/2025 11:14:00 PM, 5.18608665466309
8/1/2025 7:15:00 PM, 8/1/2025 11:15:00 PM, 5.44977855682373
8/1/2025 7:16:00 PM, 8/1/2025 11:16:00 PM, 5.74472999572754
8/1/2025 7:17:00 PM, 8/1/2025 11:17:00 PM, 6.64824342727661
8/1/2025 7:18:00 PM, 8/1/2025 11:18:00 PM, 6.742431640625
8/1/2025 7:19:00 PM, 8/1/2025 11:19:00 PM, 7.06242752075195
8/1/2025 7:20:00 PM, 8/1/2025 11:20:00 PM, 6.32454442977905
8/1/2025 7:21:00 PM, 8/1/2025 11:21:00 PM, 6.17917203903198
8/1/2025 7:22:00 PM, 8/1/2025 11:22:00 PM, 6.18263912200928
8/1/2025 7:23:00 PM, 8/1/2025 11:23:00 PM, 5.91942262649536
8/1/2025 7:24:00 PM, 8/1/2025 11:24:00 PM, 6.11141681671143
8/1/2025 7:25:00 PM, 8/1/2025 11:25:00 PM, 6.26937675476074
8/1/2025 7:26:00 PM, 8/1/2025 11:26:00 PM, 6.26404714584351
8/1/2025 7:27:00 PM, 8/1/2025 11:27:00 PM, 5.88919115066528
8/1/2025 7:28:00 PM, 8/1/2025 11:28:00 PM, 6.42934560775757
8/1/2025 7:29:00 PM, 8/1/2025 11:29:00 PM, 6.55920028686523
8/1/2025 7:30:00 PM, 8/1/2025 11:30:00 PM, 6.82428646087646
8/1/2025 7:31:00 PM, 8/1/2025 11:31:00 PM, 6.40118026733398
8/1/2025 7:32:00 PM, 8/1/2025 11:32:00 PM, 5.93762016296387
8/1/2025 7:33:00 PM, 8/1/2025 11:33:00 PM, 5.75576829910278
8/1/2025 7:34:00 PM, 8/1/2025 11:34:00 PM, 6.11389875411987
8/1/2025 7:35:00 PM, 8/1/2025 11:35:00 PM, 6.58573198318481
8/1/2025 7:36:00 PM, 8/1/2025 11:36:00 PM, 6.13895702362061
8/1/2025 7:37:00 PM, 8/1/2025 11:37:00 PM, 5.31980800628662
8/1/2025 7:38:00 PM, 8/1/2025 11:38:00 PM, 5.70993614196777
8/1/2025 7:39:00 PM, 8/1/2025 11:39:00 PM, 6.24783277511597
8/1/2025 7:40:00 PM, 8/1/2025 11:40:00 PM, 5.60696744918823
8/1/2025 7:41:00 PM, 8/1/2025 11:41:00 PM, 5.68770217895508
8/1/2025 7:42:00 PM, 8/1/2025 11:42:00 PM, 5.85663223266602
8/1/2025 7:43:00 PM, 8/1/2025 11:43:00 PM, 5.96460866928101
8/1/2025 7:44:00 PM, 8/1/2025 11:44:00 PM, 6.44555377960205
8/1/2025 7:45:00 PM, 8/1/2025 11:45:00 PM, 6.00522613525391
8/1/2025 7:46:00 PM, 8/1/2025 11:46:00 PM, 5.04872989654541
8/1/2025 7:47:00 PM, 8/1/2025 11:47:00 PM, 5.04872989654541
8/1/2025 7:48:00 PM, 8/1/2025 11:48:00 PM, 5.04872989654541
8/1/2025 7:49:00 PM, 8/1/2025 11:49:00 PM, 6.33817052841187
8/1/2025 7:50:00 PM, 8/1/2025 11:50:00 PM, 6.98567771911621
8/1/2025 7:51:00 PM, 8/1/2025 11:51:00 PM, 6.69585657119751
8/1/2025 7:52:00 PM, 8/1/2025 11:52:00 PM, 6.09363031387329
8/1/2025 7:53:00 PM, 8/1/2025 11:53:00 PM, 5.53081560134888
8/1/2025 7:54:00 PM, 8/1/2025 11:54:00 PM, 6.17935800552368
8/1/2025 7:55:00 PM, 8/1/2025 11:55:00 PM, 5.73264932632446
8/1/2025 7:56:00 PM, 8/1/2025 11:56:00 PM, 5.99924850463867
8/1/2025 7:57:00 PM, 8/1/2025 11:57:00 PM, 6.37851476669312
8/1/2025 7:58:00 PM, 8/1/2025 11:58:00 PM, 6.56637382507324
8/1/2025 7:59:00 PM, 8/1/2025 11:59:00 PM, 7.39478397369385
8/1/2025 8:00:00 PM, 8/2/2025 12:00:00 AM, 6.62945079803467
8/1/2025 8:01:00 PM, 8/2/2025 12:01:00 AM, 7.325355052948
8/1/2025 8:02:00 PM, 8/2/2025 12:02:00 AM, 6.31436061859131
8/1/2025 8:03:00 PM, 8/2/2025 12:03:00 AM, 5.8089017868042
8/1/2025 8:04:00 PM, 8/2/2025 12:04:00 AM, 4.83018207550049
8/1/2025 8:05:00 PM, 8/2/2025 12:05:00 AM, 5.87097024917603
8/1/2025 8:06:00 PM, 8/2/2025 12:06:00 AM, 5.93650197982788
8/1/2025 8:07:00 PM, 8/2/2025 12:07:00 AM, 5.35945892333984
8/1/2025 8:08:00 PM, 8/2/2025 12:08:00 AM, 6.16302871704102
8/1/2025 8:09:00 PM, 8/2/2025 12:09:00 AM, 6.06569910049438
8/1/2025 8:10:00 PM, 8/2/2025 12:10:00 AM, 4.98372936248779
8/1/2025 8:11:00 PM, 8/2/2025 12:11:00 AM, 5.85291194915771
8/1/2025 8:12:00 PM, 8/2/2025 12:12:00 AM, 6.77926921844482
8/1/2025 8:13:00 PM, 8/2/2025 12:13:00 AM, 5.84080505371094
8/1/2025 8:14:00 PM, 8/2/2025 12:14:00 AM, 4.18343114852905
8/1/2025 8:15:00 PM, 8/2/2025 12:15:00 AM, 4.01005077362061
8/1/2025 8:16:00 PM, 8/2/2025 12:16:00 AM, 3.97066426277161
8/1/2025 8:17:00 PM, 8/2/2025 12:17:00 AM, 4.2649393081665
8/1/2025 8:18:00 PM, 8/2/2025 12:18:00 AM, 4.75858545303345
8/1/2025 8:19:00 PM, 8/2/2025 12:19:00 AM, 5.1510272026062
8/1/2025 8:20:00 PM, 8/2/2025 12:20:00 AM, 4.63915824890137
8/1/2025 8:21:00 PM, 8/2/2025 12:21:00 AM, 5.62746953964233
8/1/2025 8:22:00 PM, 8/2/2025 12:22:00 AM, 5.61890363693237
8/1/2025 8:23:00 PM, 8/2/2025 12:23:00 AM, 6.91066455841064
8/1/2025 8:24:00 PM, 8/2/2025 12:24:00 AM, 6.41256380081177
8/1/2025 8:25:00 PM, 8/2/2025 12:25:00 AM, 8.11605548858643
8/1/2025 8:26:00 PM, 8/2/2025 12:26:00 AM, 7.25920629501343
8/1/2025 8:27:00 PM, 8/2/2025 12:27:00 AM, 8.39358806610107
8/1/2025 8:28:00 PM, 8/2/2025 12:28:00 AM, 8.25304222106934
8/1/2025 8:29:00 PM, 8/2/2025 12:29:00 AM, 8.29382610321045
8/1/2025 8:30:00 PM, 8/2/2025 12:30:00 AM, 7.46876764297485
8/1/2025 8:31:00 PM, 8/2/2025 12:31:00 AM, 8.28004837036133
8/1/2025 8:32:00 PM, 8/2/2025 12:32:00 AM, 8.08648300170898
8/1/2025 8:33:00 PM, 8/2/2025 12:33:00 AM, 8.58795833587646
8/1/2025 8:34:00 PM, 8/2/2025 12:34:00 AM, 9.6015567779541
8/1/2025 8:35:00 PM, 8/2/2025 12:35:00 AM, 7.95471668243408
8/1/2025 8:36:00 PM, 8/2/2025 12:36:00 AM, 7.73779964447021
8/1/2025 8:37:00 PM, 8/2/2025 12:37:00 AM, 8.46358585357666
8/1/2025 8:38:00 PM, 8/2/2025 12:38:00 AM, 8.63064289093018
8/1/2025 8:39:00 PM, 8/2/2025 12:39:00 AM, 8.38587379455566
8/1/2025 8:40:00 PM, 8/2/2025 12:40:00 AM, 7.85571146011353
8/1/2025 8:41:00 PM, 8/2/2025 12:41:00 AM, 7.6234130859375
8/1/2025 8:42:00 PM, 8/2/2025 12:42:00 AM, 7.48773288726807
8/1/2025 8:43:00 PM, 8/2/2025 12:43:00 AM, 7.1225152015686
8/1/2025 8:44:00 PM, 8/2/2025 12:44:00 AM, 6.14038944244385
8/1/2025 8:45:00 PM, 8/2/2025 12:45:00 AM, 6.67967939376831
8/1/2025 8:46:00 PM, 8/2/2025 12:46:00 AM, 5.36018514633179
8/1/2025 8:47:00 PM, 8/2/2025 12:47:00 AM, 5.33955764770508
8/1/2025 8:48:00 PM, 8/2/2025 12:48:00 AM, 5.2914867401123
8/1/2025 8:49:00 PM, 8/2/2025 12:49:00 AM, 5.2914867401123
8/1/2025 8:50:00 PM, 8/2/2025 12:50:00 AM, 6.10586166381836
8/1/2025 8:51:00 PM, 8/2/2025 12:51:00 AM, 6.43670272827148
8/1/2025 8:52:00 PM, 8/2/2025 12:52:00 AM, 6.44763422012329
8/1/2025 8:53:00 PM, 8/2/2025 12:53:00 AM, 6.0088324546814
8/1/2025 8:54:00 PM, 8/2/2025 12:54:00 AM, 6.93580102920532
8/1/2025 8:55:00 PM, 8/2/2025 12:55:00 AM, 6.53878021240234
8/1/2025 8:56:00 PM, 8/2/2025 12:56:00 AM, 6.767409324646
8/1/2025 8:57:00 PM, 8/2/2025 12:57:00 AM, 6.14818525314331
8/1/2025 8:58:00 PM, 8/2/2025 12:58:00 AM, 6.42431449890137
8/1/2025 8:59:00 PM, 8/2/2025 12:59:00 AM, 6.00208616256714
8/1/2025 9:00:00 PM, 8/2/2025 1:00:00 AM, 5.7064995765686
8/1/2025 9:01:00 PM, 8/2/2025 1:01:00 AM, 6.4041805267334
8/1/2025 9:02:00 PM, 8/2/2025 1:02:00 AM, 6.09330892562866
8/1/2025 9:03:00 PM, 8/2/2025 1:03:00 AM, 6.9221568107605
8/1/2025 9:04:00 PM, 8/2/2025 1:04:00 AM, 8.24628067016602
8/1/2025 9:05:00 PM, 8/2/2025 1:05:00 AM, 7.82012748718262
8/1/2025 9:06:00 PM, 8/2/2025 1:06:00 AM, 8.59877109527588
8/1/2025 9:07:00 PM, 8/2/2025 1:07:00 AM, 7.86944723129272
8/1/2025 9:08:00 PM, 8/2/2025 1:08:00 AM, 7.53671598434448
8/1/2025 9:09:00 PM, 8/2/2025 1:09:00 AM, 7.086838722229
8/1/2025 9:10:00 PM, 8/2/2025 1:10:00 AM, 7.16707468032837
8/1/2025 9:11:00 PM, 8/2/2025 1:11:00 AM, 7.09784698486328
8/1/2025 9:12:00 PM, 8/2/2025 1:12:00 AM, 7.09908771514893
8/1/2025 9:13:00 PM, 8/2/2025 1:13:00 AM, 7.25310516357422
8/1/2025 9:14:00 PM, 8/2/2025 1:14:00 AM, 7.40251970291138
8/1/2025 9:15:00 PM, 8/2/2025 1:15:00 AM, 7.39864587783813
8/1/2025 9:16:00 PM, 8/2/2025 1:16:00 AM, 7.30181980133057
8/1/2025 9:17:00 PM, 8/2/2025 1:17:00 AM, 7.09822607040405
8/1/2025 9:18:00 PM, 8/2/2025 1:18:00 AM, 7.08456420898437
8/1/2025 9:19:00 PM, 8/2/2025 1:19:00 AM, 7.26036024093628
8/1/2025 9:20:00 PM, 8/2/2025 1:20:00 AM, 6.98821926116943
8/1/2025 9:21:00 PM, 8/2/2025 1:21:00 AM, 6.64741706848145
8/1/2025 9:22:00 PM, 8/2/2025 1:22:00 AM, 7.13503456115723
8/1/2025 9:23:00 PM, 8/2/2025 1:23:00 AM, 8.05178356170654
8/1/2025 9:24:00 PM, 8/2/2025 1:24:00 AM, 9.89711570739746
8/1/2025 9:25:00 PM, 8/2/2025 1:25:00 AM, 8.79217529296875
8/1/2025 9:26:00 PM, 8/2/2025 1:26:00 AM, 8.21490287780762
8/1/2025 9:27:00 PM, 8/2/2025 1:27:00 AM, 7.77132320404053
8/1/2025 9:28:00 PM, 8/2/2025 1:28:00 AM, 7.61505508422852
8/1/2025 9:29:00 PM, 8/2/2025 1:29:00 AM, 8.72633075714111
8/1/2025 9:30:00 PM, 8/2/2025 1:30:00 AM, 8.25093078613281
8/1/2025 9:31:00 PM, 8/2/2025 1:31:00 AM, 7.87016487121582
8/1/2025 9:32:00 PM, 8/2/2025 1:32:00 AM, 7.60872268676758
8/1/2025 9:33:00 PM, 8/2/2025 1:33:00 AM, 8.18477153778076
8/1/2025 9:34:00 PM, 8/2/2025 1:34:00 AM, 8.45824813842773
8/1/2025 9:35:00 PM, 8/2/2025 1:35:00 AM, 8.0716552734375
8/1/2025 9:36:00 PM, 8/2/2025 1:36:00 AM, 9.60785484313965
8/1/2025 9:37:00 PM, 8/2/2025 1:37:00 AM, 9.94021892547607
8/1/2025 9:38:00 PM, 8/2/2025 1:38:00 AM, 8.20972061157227
8/1/2025 9:39:00 PM, 8/2/2025 1:39:00 AM, 6.88554811477661
8/1/2025 9:40:00 PM, 8/2/2025 1:40:00 AM, 5.93307256698608
8/1/2025 9:41:00 PM, 8/2/2025 1:41:00 AM, 5.99500560760498
8/1/2025 9:42:00 PM, 8/2/2025 1:42:00 AM, 6.01855754852295
8/1/2025 9:43:00 PM, 8/2/2025 1:43:00 AM, 6.72925758361816
8/1/2025 9:44:00 PM, 8/2/2025 1:44:00 AM, 6.22335004806519
8/1/2025 9:45:00 PM, 8/2/2025 1:45:00 AM, 6.0924859046936
8/1/2025 9:46:00 PM, 8/2/2025 1:46:00 AM, 6.21607542037964
8/1/2025 9:47:00 PM, 8/2/2025 1:47:00 AM, 6.00582313537598
8/1/2025 9:48:00 PM, 8/2/2025 1:48:00 AM, 5.7108678817749
8/1/2025 9:49:00 PM, 8/2/2025 1:49:00 AM, 5.60692262649536
8/1/2025 9:50:00 PM, 8/2/2025 1:50:00 AM, 5.60692262649536
8/1/2025 9:51:00 PM, 8/2/2025 1:51:00 AM, 6.43186140060425
8/1/2025 9:52:00 PM, 8/2/2025 1:52:00 AM, 6.36712789535522
8/1/2025 9:53:00 PM, 8/2/2025 1:53:00 AM, 5.44062185287476
8/1/2025 9:54:00 PM, 8/2/2025 1:54:00 AM, 5.99341011047363
8/1/2025 9:55:00 PM, 8/2/2025 1:55:00 AM, 5.79664516448975
8/1/2025 9:56:00 PM, 8/2/2025 1:56:00 AM, 6.11123275756836
8/1/2025 9:57:00 PM, 8/2/2025 1:57:00 AM, 6.11389875411987
8/1/2025 9:58:00 PM, 8/2/2025 1:58:00 AM, 6.20060586929321
8/1/2025 9:59:00 PM, 8/2/2025 1:59:00 AM, 5.69193029403687
8/1/2025 10:00:00 PM, 8/2/2025 2:00:00 AM, 5.36261510848999
8/1/2025 10:01:00 PM, 8/2/2025 2:01:00 AM, 5.74401521682739
8/1/2025 10:02:00 PM, 8/2/2025 2:02:00 AM, 6.04668378829956
8/1/2025 10:03:00 PM, 8/2/2025 2:03:00 AM, 5.81222915649414
8/1/2025 10:04:00 PM, 8/2/2025 2:04:00 AM, 5.6968846321106
8/1/2025 10:05:00 PM, 8/2/2025 2:05:00 AM, 5.68162202835083
8/1/2025 10:06:00 PM, 8/2/2025 2:06:00 AM, 5.59585523605347
8/1/2025 10:07:00 PM, 8/2/2025 2:07:00 AM, 5.42661571502686
8/1/2025 10:08:00 PM, 8/2/2025 2:08:00 AM, 5.68828439712524
8/1/2025 10:09:00 PM, 8/2/2025 2:09:00 AM, 6.17770385742187
8/1/2025 10:10:00 PM, 8/2/2025 2:10:00 AM, 6.1764030456543
8/1/2025 10:11:00 PM, 8/2/2025 2:11:00 AM, 6.14860486984253
8/1/2025 10:12:00 PM, 8/2/2025 2:12:00 AM, 5.69326162338257
8/1/2025 10:13:00 PM, 8/2/2025 2:13:00 AM, 5.81410837173462
8/1/2025 10:14:00 PM, 8/2/2025 2:14:00 AM, 6.15419435501099
8/1/2025 10:15:00 PM, 8/2/2025 2:15:00 AM, 6.24629592895508
8/1/2025 10:16:00 PM, 8/2/2025 2:16:00 AM, 6.87017917633057
8/1/2025 10:17:00 PM, 8/2/2025 2:17:00 AM, 6.97548913955688
8/1/2025 10:18:00 PM, 8/2/2025 2:18:00 AM, 7.324387550354
8/1/2025 10:19:00 PM, 8/2/2025 2:19:00 AM, 8.06231212615967
8/1/2025 10:20:00 PM, 8/2/2025 2:20:00 AM, 8.2075719833374
8/1/2025 10:21:00 PM, 8/2/2025 2:21:00 AM, 7.90600204467773
8/1/2025 10:22:00 PM, 8/2/2025 2:22:00 AM, 7.9387845993042
8/1/2025 10:23:00 PM, 8/2/2025 2:23:00 AM, 7.81927156448364
8/1/2025 10:24:00 PM, 8/2/2025 2:24:00 AM, 7.83804941177368
8/1/2025 10:25:00 PM, 8/2/2025 2:25:00 AM, 7.70560693740845
8/1/2025 10:26:00 PM, 8/2/2025 2:26:00 AM, 7.95455265045166
8/1/2025 10:27:00 PM, 8/2/2025 2:27:00 AM, 7.93721723556519
8/1/2025 10:28:00 PM, 8/2/2025 2:28:00 AM, 8.46943855285645
8/1/2025 10:29:00 PM, 8/2/2025 2:29:00 AM, 8.69974040985107
8/1/2025 10:30:00 PM, 8/2/2025 2:30:00 AM, 8.35337734222412
8/1/2025 10:31:00 PM, 8/2/2025 2:31:00 AM, 7.97361660003662
8/1/2025 10:32:00 PM, 8/2/2025 2:32:00 AM, 7.66495561599731
8/1/2025 10:33:00 PM, 8/2/2025 2:33:00 AM, 7.20728158950806
8/1/2025 10:34:00 PM, 8/2/2025 2:34:00 AM, 6.99010992050171
8/1/2025 10:35:00 PM, 8/2/2025 2:35:00 AM, 7.02373743057251
8/1/2025 10:36:00 PM, 8/2/2025 2:36:00 AM, 7.56240749359131
8/1/2025 10:37:00 PM, 8/2/2025 2:37:00 AM, 7.95679092407227
8/1/2025 10:38:00 PM, 8/2/2025 2:38:00 AM, 9.16347503662109
8/1/2025 10:39:00 PM, 8/2/2025 2:39:00 AM, 9.5763988494873
8/1/2025 10:40:00 PM, 8/2/2025 2:40:00 AM, 10.0755681991577
8/1/2025 10:41:00 PM, 8/2/2025 2:41:00 AM, 9.06167221069336
8/1/2025 10:42:00 PM, 8/2/2025 2:42:00 AM, 9.50152397155762
8/1/2025 10:43:00 PM, 8/2/2025 2:43:00 AM, 11.2812242507935
8/1/2025 10:44:00 PM, 8/2/2025 2:44:00 AM, 10.2868003845215
8/1/2025 10:45:00 PM, 8/2/2025 2:45:00 AM, 10.5143747329712
8/1/2025 10:46:00 PM, 8/2/2025 2:46:00 AM, 10.8346710205078
8/1/2025 10:47:00 PM, 8/2/2025 2:47:00 AM, 10.927131652832
8/1/2025 10:48:00 PM, 8/2/2025 2:48:00 AM, 10.1970710754395
8/1/2025 10:49:00 PM, 8/2/2025 2:49:00 AM, 10.1907405853271
8/1/2025 10:50:00 PM, 8/2/2025 2:50:00 AM, 9.60208702087402
8/1/2025 10:51:00 PM, 8/2/2025 2:51:00 AM, 9.60208702087402
8/1/2025 10:52:00 PM, 8/2/2025 2:52:00 AM, 8.64365005493164
8/1/2025 10:53:00 PM, 8/2/2025 2:53:00 AM, 8.27165699005127
8/1/2025 10:54:00 PM, 8/2/2025 2:54:00 AM, 7.99962472915649
8/1/2025 10:55:00 PM, 8/2/2025 2:55:00 AM, 7.95746469497681
8/1/2025 10:56:00 PM, 8/2/2025 2:56:00 AM, 8.16766166687012
8/1/2025 10:57:00 PM, 8/2/2025 2:57:00 AM, 7.53072881698608
8/1/2025 10:58:00 PM, 8/2/2025 2:58:00 AM, 7.55813026428223
8/1/2025 10:59:00 PM, 8/2/2025 2:59:00 AM, 7.7264552116394
8/1/2025 11:00:00 PM, 8/2/2025 3:00:00 AM, 8.18753719329834
8/1/2025 11:01:00 PM, 8/2/2025 3:01:00 AM, 7.73444223403931
8/1/2025 11:02:00 PM, 8/2/2025 3:02:00 AM, 6.81782388687134
8/1/2025 11:03:00 PM, 8/2/2025 3:03:00 AM, 7.21942615509033
8/1/2025 11:04:00 PM, 8/2/2025 3:04:00 AM, 7.52965593338013
8/1/2025 11:05:00 PM, 8/2/2025 3:05:00 AM, 8.01662540435791
8/1/2025 11:06:00 PM, 8/2/2025 3:06:00 AM, 8.13463878631592
8/1/2025 11:07:00 PM, 8/2/2025 3:07:00 AM, 8.37021255493164
8/1/2025 11:08:00 PM, 8/2/2025 3:08:00 AM, 5.86385631561279
8/1/2025 11:09:00 PM, 8/2/2025 3:09:00 AM, 6.22536897659302
8/1/2025 11:10:00 PM, 8/2/2025 3:10:00 AM, 6.52285051345825
8/1/2025 11:11:00 PM, 8/2/2025 3:11:00 AM, 7.31401395797729
8/1/2025 11:12:00 PM, 8/2/2025 3:12:00 AM, 7.19664669036865
8/1/2025 11:13:00 PM, 8/2/2025 3:13:00 AM, 7.26882314682007
8/1/2025 11:14:00 PM, 8/2/2025 3:14:00 AM, 7.20330810546875
8/1/2025 11:15:00 PM, 8/2/2025 3:15:00 AM, 6.78893756866455
8/1/2025 11:16:00 PM, 8/2/2025 3:16:00 AM, 6.9143123626709
8/1/2025 11:17:00 PM, 8/2/2025 3:17:00 AM, 6.68401336669922
8/1/2025 11:18:00 PM, 8/2/2025 3:18:00 AM, 6.59629249572754
8/1/2025 11:19:00 PM, 8/2/2025 3:19:00 AM, 6.36823225021362
8/1/2025 11:20:00 PM, 8/2/2025 3:20:00 AM, 6.12905931472778
8/1/2025 11:21:00 PM, 8/2/2025 3:21:00 AM, 5.73560571670532
8/1/2025 11:22:00 PM, 8/2/2025 3:22:00 AM, 5.83383798599243
8/1/2025 11:23:00 PM, 8/2/2025 3:23:00 AM, 6.60444593429565
8/1/2025 11:24:00 PM, 8/2/2025 3:24:00 AM, 7.4666895866394
8/1/2025 11:25:00 PM, 8/2/2025 3:25:00 AM, 7.68014526367187
8/1/2025 11:26:00 PM, 8/2/2025 3:26:00 AM, 8.41023731231689
8/1/2025 11:27:00 PM, 8/2/2025 3:27:00 AM, 8.50017261505127
8/1/2025 11:28:00 PM, 8/2/2025 3:28:00 AM, 8.29987812042236
8/1/2025 11:29:00 PM, 8/2/2025 3:29:00 AM, 8.17215061187744
8/1/2025 11:30:00 PM, 8/2/2025 3:30:00 AM, 8.13496017456055
8/1/2025 11:31:00 PM, 8/2/2025 3:31:00 AM, 7.85790967941284
8/1/2025 11:32:00 PM, 8/2/2025 3:32:00 AM, 8.63674163818359
8/1/2025 11:33:00 PM, 8/2/2025 3:33:00 AM, 9.11008262634277
8/1/2025 11:34:00 PM, 8/2/2025 3:34:00 AM, 7.76128387451172
8/1/2025 11:35:00 PM, 8/2/2025 3:35:00 AM, 7.60369634628296
8/1/2025 11:36:00 PM, 8/2/2025 3:36:00 AM, 7.51726675033569
8/1/2025 11:37:00 PM, 8/2/2025 3:37:00 AM, 7.06674861907959
8/1/2025 11:38:00 PM, 8/2/2025 3:38:00 AM, 7.39909887313843
8/1/2025 11:39:00 PM, 8/2/2025 3:39:00 AM, 6.415198802948
8/1/2025 11:40:00 PM, 8/2/2025 3:40:00 AM, 7.13590526580811
8/1/2025 11:41:00 PM, 8/2/2025 3:41:00 AM, 7.15038728713989
8/1/2025 11:42:00 PM, 8/2/2025 3:42:00 AM, 6.457923412323
8/1/2025 11:43:00 PM, 8/2/2025 3:43:00 AM, 6.56129837036133
8/1/2025 11:44:00 PM, 8/2/2025 3:44:00 AM, 6.43042612075806
8/1/2025 11:45:00 PM, 8/2/2025 3:45:00 AM, 6.49507474899292
8/1/2025 11:46:00 PM, 8/2/2025 3:46:00 AM, 6.32507038116455
8/1/2025 11:47:00 PM, 8/2/2025 3:47:00 AM, 6.59921550750732
8/1/2025 11:48:00 PM, 8/2/2025 3:48:00 AM, 6.59683561325073
8/1/2025 11:49:00 PM, 8/2/2025 3:49:00 AM, 6.0759220123291
8/1/2025 11:50:00 PM, 8/2/2025 3:50:00 AM, 5.91231155395508
8/1/2025 11:51:00 PM, 8/2/2025 3:51:00 AM, 5.83927726745605
8/1/2025 11:52:00 PM, 8/2/2025 3:52:00 AM, 5.83927726745605
8/1/2025 11:53:00 PM, 8/2/2025 3:53:00 AM, 6.10407304763794
8/1/2025 11:54:00 PM, 8/2/2025 3:54:00 AM, 5.88282060623169
8/1/2025 11:55:00 PM, 8/2/2025 3:55:00 AM, 5.22587585449219
8/1/2025 11:56:00 PM, 8/2/2025 3:56:00 AM, 4.94515419006348
8/1/2025 11:57:00 PM, 8/2/2025 3:57:00 AM, 5.24008989334106
8/1/2025 11:58:00 PM, 8/2/2025 3:58:00 AM, 4.46901941299438
8/1/2025 11:59:00 PM, 8/2/2025 3:59:00 AM, 4.59894800186157
8/2/2025 12:00:00 AM, 8/2/2025 4:00:00 AM, 4.68819093704224
8/2/2025 12:01:00 AM, 8/2/2025 4:01:00 AM, 4.60288047790527
8/2/2025 12:02:00 AM, 8/2/2025 4:02:00 AM, 4.30941438674927
8/2/2025 12:03:00 AM, 8/2/2025 4:03:00 AM, 4.33073854446411
8/2/2025 12:04:00 AM, 8/2/2025 4:04:00 AM, 4.54667377471924
8/2/2025 12:05:00 AM, 8/2/2025 4:05:00 AM, 4.44262647628784
8/2/2025 12:06:00 AM, 8/2/2025 4:06:00 AM, 4.80945348739624
8/2/2025 12:07:00 AM, 8/2/2025 4:07:00 AM, 4.51702260971069
8/2/2025 12:08:00 AM, 8/2/2025 4:08:00 AM, 4.67418336868286
8/2/2025 12:09:00 AM, 8/2/2025 4:09:00 AM, 5.75527954101563
8/2/2025 12:10:00 AM, 8/2/2025 4:10:00 AM, 6.42794847488403
8/2/2025 12:11:00 AM, 8/2/2025 4:11:00 AM, 6.71397304534912
8/2/2025 12:12:00 AM, 8/2/2025 4:12:00 AM, 6.60351467132568
8/2/2025 12:13:00 AM, 8/2/2025 4:13:00 AM, 6.74869394302368
8/2/2025 12:14:00 AM, 8/2/2025 4:14:00 AM, 7.51764535903931
8/2/2025 12:15:00 AM, 8/2/2025 4:15:00 AM, 7.03080940246582
8/2/2025 12:16:00 AM, 8/2/2025 4:16:00 AM, 6.9772481918335
8/2/2025 12:17:00 AM, 8/2/2025 4:17:00 AM, 7.36973333358765
8/2/2025 12:18:00 AM, 8/2/2025 4:18:00 AM, 6.83079147338867
8/2/2025 12:19:00 AM, 8/2/2025 4:19:00 AM, 6.89794206619263
8/2/2025 12:20:00 AM, 8/2/2025 4:20:00 AM, 7.34588479995728
8/2/2025 12:21:00 AM, 8/2/2025 4:21:00 AM, 6.79717063903809
8/2/2025 12:22:00 AM, 8/2/2025 4:22:00 AM, 6.48423337936401
8/2/2025 12:23:00 AM, 8/2/2025 4:23:00 AM, 6.28773260116577
8/2/2025 12:24:00 AM, 8/2/2025 4:24:00 AM, 6.3539867401123
8/2/2025 12:25:00 AM, 8/2/2025 4:25:00 AM, 5.58233737945557
8/2/2025 12:26:00 AM, 8/2/2025 4:26:00 AM, 5.54009199142456
8/2/2025 12:27:00 AM, 8/2/2025 4:27:00 AM, 5.76814699172974
8/2/2025 12:28:00 AM, 8/2/2025 4:28:00 AM, 5.8484091758728
8/2/2025 12:29:00 AM, 8/2/2025 4:29:00 AM, 6.24776887893677
8/2/2025 12:30:00 AM, 8/2/2025 4:30:00 AM, 6.06786584854126
8/2/2025 12:31:00 AM, 8/2/2025 4:31:00 AM, 6.35408115386963
8/2/2025 12:32:00 AM, 8/2/2025 4:32:00 AM, 6.22576332092285
8/2/2025 12:33:00 AM, 8/2/2025 4:33:00 AM, 6.45220041275024
8/2/2025 12:34:00 AM, 8/2/2025 4:34:00 AM, 6.2450385093689
8/2/2025 12:35:00 AM, 8/2/2025 4:35:00 AM, 6.15909433364868
8/2/2025 12:36:00 AM, 8/2/2025 4:36:00 AM, 6.38449001312256
8/2/2025 12:37:00 AM, 8/2/2025 4:37:00 AM, 6.84610748291016
8/2/2025 12:38:00 AM, 8/2/2025 4:38:00 AM, 7.37074279785156
8/2/2025 12:39:00 AM, 8/2/2025 4:39:00 AM, 9.85181713104248
8/2/2025 12:40:00 AM, 8/2/2025 4:40:00 AM, 9.35112190246582
8/2/2025 12:41:00 AM, 8/2/2025 4:41:00 AM, 9.28898048400879
8/2/2025 12:42:00 AM, 8/2/2025 4:42:00 AM, 8.69239044189453
8/2/2025 12:43:00 AM, 8/2/2025 4:43:00 AM, 8.46946048736572
8/2/2025 12:44:00 AM, 8/2/2025 4:44:00 AM, 7.40288114547729
8/2/2025 12:45:00 AM, 8/2/2025 4:45:00 AM, 8.31926250457764
8/2/2025 12:46:00 AM, 8/2/2025 4:46:00 AM, 7.66868877410889
8/2/2025 12:47:00 AM, 8/2/2025 4:47:00 AM, 8.29976749420166
8/2/2025 12:48:00 AM, 8/2/2025 4:48:00 AM, 8.80139541625977
8/2/2025 12:49:00 AM, 8/2/2025 4:49:00 AM, 8.92022514343262
8/2/2025 12:50:00 AM, 8/2/2025 4:50:00 AM, 9.00161552429199
8/2/2025 12:51:00 AM, 8/2/2025 4:51:00 AM, 8.82280540466309
8/2/2025 12:52:00 AM, 8/2/2025 4:52:00 AM, 8.69409370422363
8/2/2025 12:53:00 AM, 8/2/2025 4:53:00 AM, 8.69409370422363
8/2/2025 12:54:00 AM, 8/2/2025 4:54:00 AM, 8.7996072769165
8/2/2025 12:55:00 AM, 8/2/2025 4:55:00 AM, 8.82431888580322
8/2/2025 12:56:00 AM, 8/2/2025 4:56:00 AM, 9.37617778778076
8/2/2025 12:57:00 AM, 8/2/2025 4:57:00 AM, 10.2045612335205
8/2/2025 12:58:00 AM, 8/2/2025 4:58:00 AM, 10.7726516723633
8/2/2025 12:59:00 AM, 8/2/2025 4:59:00 AM, 11.3859548568726
8/2/2025 1:00:00 AM, 8/2/2025 5:00:00 AM, 11.2233810424805
8/2/2025 1:01:00 AM, 8/2/2025 5:01:00 AM, 10.665075302124
8/2/2025 1:02:00 AM, 8/2/2025 5:02:00 AM, 10.730788230896
8/2/2025 1:03:00 AM, 8/2/2025 5:03:00 AM, 11.1896772384644
8/2/2025 1:04:00 AM, 8/2/2025 5:04:00 AM, 11.5362882614136
8/2/2025 1:05:00 AM, 8/2/2025 5:05:00 AM, 12.4624156951904
8/2/2025 1:06:00 AM, 8/2/2025 5:06:00 AM, 12.2720422744751
8/2/2025 1:07:00 AM, 8/2/2025 5:07:00 AM, 12.3663692474365
8/2/2025 1:08:00 AM, 8/2/2025 5:08:00 AM, 12.9878168106079
8/2/2025 1:09:00 AM, 8/2/2025 5:09:00 AM, 12.8334941864014
8/2/2025 1:10:00 AM, 8/2/2025 5:10:00 AM, 11.9981422424316
8/2/2025 1:11:00 AM, 8/2/2025 5:11:00 AM, 12.1113977432251
8/2/2025 1:12:00 AM, 8/2/2025 5:12:00 AM, 11.9425592422485
8/2/2025 1:13:00 AM, 8/2/2025 5:13:00 AM, 12.0514850616455
8/2/2025 1:14:00 AM, 8/2/2025 5:14:00 AM, 11.8041658401489
8/2/2025 1:15:00 AM, 8/2/2025 5:15:00 AM, 11.967981338501
8/2/2025 1:16:00 AM, 8/2/2025 5:16:00 AM, 13.096489906311
8/2/2025 1:17:00 AM, 8/2/2025 5:17:00 AM, 13.4797668457031
8/2/2025 1:18:00 AM, 8/2/2025 5:18:00 AM, 12.9261417388916
8/2/2025 1:19:00 AM, 8/2/2025 5:19:00 AM, 13.3398752212524
8/2/2025 1:20:00 AM, 8/2/2025 5:20:00 AM, 14.1359281539917
8/2/2025 1:21:00 AM, 8/2/2025 5:21:00 AM, 14.0805492401123
8/2/2025 1:22:00 AM, 8/2/2025 5:22:00 AM, 14.3509311676025
8/2/2025 1:23:00 AM, 8/2/2025 5:23:00 AM, 14.7242469787598
8/2/2025 1:24:00 AM, 8/2/2025 5:24:00 AM, 13.6662273406982
8/2/2025 1:25:00 AM, 8/2/2025 5:25:00 AM, 12.953013420105
8/2/2025 1:26:00 AM, 8/2/2025 5:26:00 AM, 12.3446731567383
8/2/2025 1:27:00 AM, 8/2/2025 5:27:00 AM, 12.0044765472412
8/2/2025 1:28:00 AM, 8/2/2025 5:28:00 AM, 11.6847915649414
8/2/2025 1:29:00 AM, 8/2/2025 5:29:00 AM, 11.3181295394897
8/2/2025 1:30:00 AM, 8/2/2025 5:30:00 AM, 11.310131072998
8/2/2025 1:31:00 AM, 8/2/2025 5:31:00 AM, 11.2961578369141
8/2/2025 1:32:00 AM, 8/2/2025 5:32:00 AM, 11.1948938369751
8/2/2025 1:33:00 AM, 8/2/2025 5:33:00 AM, 11.4068431854248
8/2/2025 1:34:00 AM, 8/2/2025 5:34:00 AM, 11.6249027252197
8/2/2025 1:35:00 AM, 8/2/2025 5:35:00 AM, 12.1973333358765
8/2/2025 1:36:00 AM, 8/2/2025 5:36:00 AM, 12.1202545166016
8/2/2025 1:37:00 AM, 8/2/2025 5:37:00 AM, 11.7704782485962
8/2/2025 1:38:00 AM, 8/2/2025 5:38:00 AM, 12.0502262115479
8/2/2025 1:39:00 AM, 8/2/2025 5:39:00 AM, 11.4295377731323
8/2/2025 1:40:00 AM, 8/2/2025 5:40:00 AM, 12.1138181686401
8/2/2025 1:41:00 AM, 8/2/2025 5:41:00 AM, 12.1460857391357
8/2/2025 1:42:00 AM, 8/2/2025 5:42:00 AM, 12.4847316741943
8/2/2025 1:43:00 AM, 8/2/2025 5:43:00 AM, 12.4987239837646
8/2/2025 1:44:00 AM, 8/2/2025 5:44:00 AM, 12.5869197845459
8/2/2025 1:45:00 AM, 8/2/2025 5:45:00 AM, 12.5052261352539
8/2/2025 1:46:00 AM, 8/2/2025 5:46:00 AM, 12.3353023529053
8/2/2025 1:47:00 AM, 8/2/2025 5:47:00 AM, 12.6979751586914
8/2/2025 1:48:00 AM, 8/2/2025 5:48:00 AM, 12.7487392425537
8/2/2025 1:49:00 AM, 8/2/2025 5:49:00 AM, 11.836498260498
8/2/2025 1:50:00 AM, 8/2/2025 5:50:00 AM, 12.1828126907349
8/2/2025 1:51:00 AM, 8/2/2025 5:51:00 AM, 11.8766202926636
8/2/2025 1:52:00 AM, 8/2/2025 5:52:00 AM, 11.776463508606
8/2/2025 1:53:00 AM, 8/2/2025 5:53:00 AM, 11.6496438980103
8/2/2025 1:54:00 AM, 8/2/2025 5:54:00 AM, 11.6496438980103
8/2/2025 1:55:00 AM, 8/2/2025 5:55:00 AM, 11.5170583724976
8/2/2025 1:56:00 AM, 8/2/2025 5:56:00 AM, 11.5527715682983
8/2/2025 1:57:00 AM, 8/2/2025 5:57:00 AM, 10.6132802963257
8/2/2025 1:58:00 AM, 8/2/2025 5:58:00 AM, 10.1435251235962
8/2/2025 1:59:00 AM, 8/2/2025 5:59:00 AM, 9.64601612091064
8/2/2025 2:00:00 AM, 8/2/2025 6:00:00 AM, 10.6247110366821
8/2/2025 2:01:00 AM, 8/2/2025 6:01:00 AM, 11.0433511734009
8/2/2025 2:02:00 AM, 8/2/2025 6:02:00 AM, 11.0351791381836
8/2/2025 2:03:00 AM, 8/2/2025 6:03:00 AM, 11.113208770752
8/2/2025 2:04:00 AM, 8/2/2025 6:04:00 AM, 11.4858570098877
8/2/2025 2:05:00 AM, 8/2/2025 6:05:00 AM, 11.5750780105591
8/2/2025 2:06:00 AM, 8/2/2025 6:06:00 AM, 12.0666313171387
8/2/2025 2:07:00 AM, 8/2/2025 6:07:00 AM, 12.2732725143433
8/2/2025 2:08:00 AM, 8/2/2025 6:08:00 AM, 12.174144744873
8/2/2025 2:09:00 AM, 8/2/2025 6:09:00 AM, 12.2996253967285
8/2/2025 2:10:00 AM, 8/2/2025 6:10:00 AM, 12.359263420105
8/2/2025 2:11:00 AM, 8/2/2025 6:11:00 AM, 12.2474899291992
8/2/2025 2:12:00 AM, 8/2/2025 6:12:00 AM, 12.5255088806152
8/2/2025 2:13:00 AM, 8/2/2025 6:13:00 AM, 13.473406791687
8/2/2025 2:14:00 AM, 8/2/2025 6:14:00 AM, 13.6660900115967
8/2/2025 2:15:00 AM, 8/2/2025 6:15:00 AM, 13.4816865921021
8/2/2025 2:16:00 AM, 8/2/2025 6:16:00 AM, 13.3541841506958
8/2/2025 2:17:00 AM, 8/2/2025 6:17:00 AM, 13.895637512207
8/2/2025 2:18:00 AM, 8/2/2025 6:18:00 AM, 14.2308979034424
8/2/2025 2:19:00 AM, 8/2/2025 6:19:00 AM, 14.2286005020142
8/2/2025 2:20:00 AM, 8/2/2025 6:20:00 AM, 14.8056936264038
8/2/2025 2:21:00 AM, 8/2/2025 6:21:00 AM, 14.9566583633423
8/2/2025 2:22:00 AM, 8/2/2025 6:22:00 AM, 15.5739650726318
8/2/2025 2:23:00 AM, 8/2/2025 6:23:00 AM, 16.0092105865479
8/2/2025 2:24:00 AM, 8/2/2025 6:24:00 AM, 15.9647617340088
8/2/2025 2:25:00 AM, 8/2/2025 6:25:00 AM, 15.6974592208862
8/2/2025 2:26:00 AM, 8/2/2025 6:26:00 AM, 15.7114715576172
8/2/2025 2:27:00 AM, 8/2/2025 6:27:00 AM, 15.8554944992065
8/2/2025 2:28:00 AM, 8/2/2025 6:28:00 AM, 15.9970722198486
8/2/2025 2:29:00 AM, 8/2/2025 6:29:00 AM, 16.2075061798096
8/2/2025 2:30:00 AM, 8/2/2025 6:30:00 AM, 16.3226909637451
8/2/2025 2:31:00 AM, 8/2/2025 6:31:00 AM, 16.5271396636963
8/2/2025 2:32:00 AM, 8/2/2025 6:32:00 AM, 16.4421768188477
8/2/2025 2:33:00 AM, 8/2/2025 6:33:00 AM, 15.9557342529297
8/2/2025 2:34:00 AM, 8/2/2025 6:34:00 AM, 15.8563737869263
8/2/2025 2:35:00 AM, 8/2/2025 6:35:00 AM, 15.7692098617554
8/2/2025 2:36:00 AM, 8/2/2025 6:36:00 AM, 15.7777509689331
8/2/2025 2:37:00 AM, 8/2/2025 6:37:00 AM, 15.6986389160156
8/2/2025 2:38:00 AM, 8/2/2025 6:38:00 AM, 15.567626953125
8/2/2025 2:39:00 AM, 8/2/2025 6:39:00 AM, 15.2143573760986
8/2/2025 2:40:00 AM, 8/2/2025 6:40:00 AM, 14.9137535095215
8/2/2025 2:41:00 AM, 8/2/2025 6:41:00 AM, 14.8765697479248
8/2/2025 2:42:00 AM, 8/2/2025 6:42:00 AM, 14.6390504837036
8/2/2025 2:43:00 AM, 8/2/2025 6:43:00 AM, 13.831597328186
8/2/2025 2:44:00 AM, 8/2/2025 6:44:00 AM, 13.5744247436523
8/2/2025 2:45:00 AM, 8/2/2025 6:45:00 AM, 13.3492126464844
8/2/2025 2:46:00 AM, 8/2/2025 6:46:00 AM, 12.77565574646
8/2/2025 2:47:00 AM, 8/2/2025 6:47:00 AM, 11.7538557052612
8/2/2025 2:48:00 AM, 8/2/2025 6:48:00 AM, 9.73895072937012
8/2/2025 2:49:00 AM, 8/2/2025 6:49:00 AM, 8.78982925415039
8/2/2025 2:50:00 AM, 8/2/2025 6:50:00 AM, 8.95074367523193
8/2/2025 2:51:00 AM, 8/2/2025 6:51:00 AM, 8.14790725708008
8/2/2025 2:52:00 AM, 8/2/2025 6:52:00 AM, 8.421875
8/2/2025 2:53:00 AM, 8/2/2025 6:53:00 AM, 7.80791234970093
8/2/2025 2:54:00 AM, 8/2/2025 6:54:00 AM, 7.35273313522339
8/2/2025 2:55:00 AM, 8/2/2025 6:55:00 AM, 7.35273313522339
8/2/2025 2:56:00 AM, 8/2/2025 6:56:00 AM, 7.02701807022095
8/2/2025 2:57:00 AM, 8/2/2025 6:57:00 AM, 5.97275447845459
8/2/2025 2:58:00 AM, 8/2/2025 6:58:00 AM, 6.12851810455322
8/2/2025 2:59:00 AM, 8/2/2025 6:59:00 AM, 6.44624853134155
8/2/2025 3:00:00 AM, 8/2/2025 7:00:00 AM, 6.09265327453613
8/2/2025 3:01:00 AM, 8/2/2025 7:01:00 AM, 6.6591625213623
8/2/2025 3:02:00 AM, 8/2/2025 7:02:00 AM, 6.39786577224731
8/2/2025 3:03:00 AM, 8/2/2025 7:03:00 AM, 6.68428754806519
8/2/2025 3:04:00 AM, 8/2/2025 7:04:00 AM, 6.98664426803589
8/2/2025 3:05:00 AM, 8/2/2025 7:05:00 AM, 7.26728057861328
8/2/2025 3:06:00 AM, 8/2/2025 7:06:00 AM, 6.63236808776855
8/2/2025 3:07:00 AM, 8/2/2025 7:07:00 AM, 6.60272884368896
8/2/2025 3:08:00 AM, 8/2/2025 7:08:00 AM, 6.95400142669678
8/2/2025 3:09:00 AM, 8/2/2025 7:09:00 AM, 7.13523101806641
8/2/2025 3:10:00 AM, 8/2/2025 7:10:00 AM, 7.68393421173096
8/2/2025 3:11:00 AM, 8/2/2025 7:11:00 AM, 7.96447277069092
8/2/2025 3:12:00 AM, 8/2/2025 7:12:00 AM, 7.57420682907104
8/2/2025 3:13:00 AM, 8/2/2025 7:13:00 AM, 6.90111494064331
8/2/2025 3:14:00 AM, 8/2/2025 7:14:00 AM, 6.2824559211731
8/2/2025 3:15:00 AM, 8/2/2025 7:15:00 AM, 6.33539247512817
8/2/2025 3:16:00 AM, 8/2/2025 7:16:00 AM, 6.40387010574341
8/2/2025 3:17:00 AM, 8/2/2025 7:17:00 AM, 5.79204130172729
8/2/2025 3:18:00 AM, 8/2/2025 7:18:00 AM, 6.92383337020874
8/2/2025 3:19:00 AM, 8/2/2025 7:19:00 AM, 6.6361665725708
8/2/2025 3:20:00 AM, 8/2/2025 7:20:00 AM, 6.71127033233643
8/2/2025 3:21:00 AM, 8/2/2025 7:21:00 AM, 6.31539487838745
8/2/2025 3:22:00 AM, 8/2/2025 7:22:00 AM, 5.91906261444092
8/2/2025 3:23:00 AM, 8/2/2025 7:23:00 AM, 6.20228099822998
8/2/2025 3:24:00 AM, 8/2/2025 7:24:00 AM, 6.22958469390869
8/2/2025 3:25:00 AM, 8/2/2025 7:25:00 AM, 6.5204176902771
8/2/2025 3:26:00 AM, 8/2/2025 7:26:00 AM, 6.79678726196289
8/2/2025 3:27:00 AM, 8/2/2025 7:27:00 AM, 7.13318920135498
8/2/2025 3:28:00 AM, 8/2/2025 7:28:00 AM, 7.11073398590088
8/2/2025 3:29:00 AM, 8/2/2025 7:29:00 AM, 7.47559261322021
8/2/2025 3:30:00 AM, 8/2/2025 7:30:00 AM, 7.61056709289551
8/2/2025 3:31:00 AM, 8/2/2025 7:31:00 AM, 8.13477325439453
8/2/2025 3:32:00 AM, 8/2/2025 7:32:00 AM, 9.0477123260498
8/2/2025 3:33:00 AM, 8/2/2025 7:33:00 AM, 8.96543312072754
8/2/2025 3:34:00 AM, 8/2/2025 7:34:00 AM, 8.64135456085205
8/2/2025 3:35:00 AM, 8/2/2025 7:35:00 AM, 9.1130485534668
8/2/2025 3:36:00 AM, 8/2/2025 7:36:00 AM, 8.81299209594727
8/2/2025 3:37:00 AM, 8/2/2025 7:37:00 AM, 8.48939037322998
8/2/2025 3:38:00 AM, 8/2/2025 7:38:00 AM, 8.64039134979248
8/2/2025 3:39:00 AM, 8/2/2025 7:39:00 AM, 8.69310092926025
8/2/2025 3:40:00 AM, 8/2/2025 7:40:00 AM, 8.73515892028809
8/2/2025 3:41:00 AM, 8/2/2025 7:41:00 AM, 8.48925495147705
8/2/2025 3:42:00 AM, 8/2/2025 7:42:00 AM, 7.79929113388062
8/2/2025 3:43:00 AM, 8/2/2025 7:43:00 AM, 7.76329565048218
8/2/2025 3:44:00 AM, 8/2/2025 7:44:00 AM, 8.02378368377686
8/2/2025 3:45:00 AM, 8/2/2025 7:45:00 AM, 7.79202318191528
8/2/2025 3:46:00 AM, 8/2/2025 7:46:00 AM, 7.70931243896484
8/2/2025 3:47:00 AM, 8/2/2025 7:47:00 AM, 7.4443883895874
8/2/2025 3:48:00 AM, 8/2/2025 7:48:00 AM, 7.4000563621521
8/2/2025 3:49:00 AM, 8/2/2025 7:49:00 AM, 7.49515724182129
8/2/2025 3:50:00 AM, 8/2/2025 7:50:00 AM, 7.00420713424683
8/2/2025 3:51:00 AM, 8/2/2025 7:51:00 AM, 7.17216634750366
8/2/2025 3:52:00 AM, 8/2/2025 7:52:00 AM, 8.03566265106201
8/2/2025 3:53:00 AM, 8/2/2025 7:53:00 AM, 8.34594821929932
8/2/2025 3:54:00 AM, 8/2/2025 7:54:00 AM, 8.62107086181641
8/2/2025 3:55:00 AM, 8/2/2025 7:55:00 AM, 8.34175872802734
8/2/2025 3:56:00 AM, 8/2/2025 7:56:00 AM, 8.34175872802734
8/2/2025 3:57:00 AM, 8/2/2025 7:57:00 AM, 8.32790470123291
8/2/2025 3:58:00 AM, 8/2/2025 7:58:00 AM, 7.57153081893921
8/2/2025 3:59:00 AM, 8/2/2025 7:59:00 AM, 7.43211984634399
8/2/2025 4:00:00 AM, 8/2/2025 8:00:00 AM, 7.58484935760498
8/2/2025 4:01:00 AM, 8/2/2025 8:01:00 AM, 7.51202297210693
8/2/2025 4:02:00 AM, 8/2/2025 8:02:00 AM, 7.29701900482178
8/2/2025 4:03:00 AM, 8/2/2025 8:03:00 AM, 7.3912935256958
8/2/2025 4:04:00 AM, 8/2/2025 8:04:00 AM, 7.00839853286743
8/2/2025 4:05:00 AM, 8/2/2025 8:05:00 AM, 7.03765869140625
8/2/2025 4:06:00 AM, 8/2/2025 8:06:00 AM, 7.42442560195923
8/2/2025 4:07:00 AM, 8/2/2025 8:07:00 AM, 7.37596607208252
8/2/2025 4:08:00 AM, 8/2/2025 8:08:00 AM, 7.11898231506348
8/2/2025 4:09:00 AM, 8/2/2025 8:09:00 AM, 7.53940629959106
8/2/2025 4:10:00 AM, 8/2/2025 8:10:00 AM, 7.2382345199585
8/2/2025 4:11:00 AM, 8/2/2025 8:11:00 AM, 7.68661308288574
8/2/2025 4:12:00 AM, 8/2/2025 8:12:00 AM, 7.82577562332153
8/2/2025 4:13:00 AM, 8/2/2025 8:13:00 AM, 7.84746122360229
8/2/2025 4:14:00 AM, 8/2/2025 8:14:00 AM, 7.70256996154785
8/2/2025 4:15:00 AM, 8/2/2025 8:15:00 AM, 7.91123247146606
8/2/2025 4:16:00 AM, 8/2/2025 8:16:00 AM, 8.35989761352539
8/2/2025 4:17:00 AM, 8/2/2025 8:17:00 AM, 8.69098949432373
8/2/2025 4:18:00 AM, 8/2/2025 8:18:00 AM, 9.00224685668945
8/2/2025 4:19:00 AM, 8/2/2025 8:19:00 AM, 9.37126064300537
8/2/2025 4:20:00 AM, 8/2/2025 8:20:00 AM, 9.12874221801758
8/2/2025 4:21:00 AM, 8/2/2025 8:21:00 AM, 8.94617366790771
8/2/2025 4:22:00 AM, 8/2/2025 8:22:00 AM, 9.3649263381958
8/2/2025 4:23:00 AM, 8/2/2025 8:23:00 AM, 9.61453628540039
8/2/2025 4:24:00 AM, 8/2/2025 8:24:00 AM, 9.51550388336182
8/2/2025 4:25:00 AM, 8/2/2025 8:25:00 AM, 9.99541664123535
8/2/2025 4:26:00 AM, 8/2/2025 8:26:00 AM, 9.59908962249756
8/2/2025 4:27:00 AM, 8/2/2025 8:27:00 AM, 8.7125768661499
8/2/2025 4:28:00 AM, 8/2/2025 8:28:00 AM, 8.87854099273682
8/2/2025 4:29:00 AM, 8/2/2025 8:29:00 AM, 8.63956928253174
8/2/2025 4:30:00 AM, 8/2/2025 8:30:00 AM, 8.12035751342773
8/2/2025 4:31:00 AM, 8/2/2025 8:31:00 AM, 7.95799875259399
8/2/2025 4:32:00 AM, 8/2/2025 8:32:00 AM, 7.93382978439331
8/2/2025 4:33:00 AM, 8/2/2025 8:33:00 AM, 8.55627155303955
8/2/2025 4:34:00 AM, 8/2/2025 8:34:00 AM, 8.84375381469727
8/2/2025 4:35:00 AM, 8/2/2025 8:35:00 AM, 8.97795581817627
8/2/2025 4:36:00 AM, 8/2/2025 8:36:00 AM, 8.93532276153564
8/2/2025 4:37:00 AM, 8/2/2025 8:37:00 AM, 8.86105537414551
8/2/2025 4:38:00 AM, 8/2/2025 8:38:00 AM, 8.73278999328613
8/2/2025 4:39:00 AM, 8/2/2025 8:39:00 AM, 8.70762348175049
8/2/2025 4:40:00 AM, 8/2/2025 8:40:00 AM, 8.5657787322998
8/2/2025 4:41:00 AM, 8/2/2025 8:41:00 AM, 8.23775768280029
8/2/2025 4:42:00 AM, 8/2/2025 8:42:00 AM, 8.20090770721436
8/2/2025 4:43:00 AM, 8/2/2025 8:43:00 AM, 8.13878917694092
8/2/2025 4:44:00 AM, 8/2/2025 8:44:00 AM, 8.28421115875244
8/2/2025 4:45:00 AM, 8/2/2025 8:45:00 AM, 8.5209379196167
8/2/2025 4:46:00 AM, 8/2/2025 8:46:00 AM, 8.37536716461182
8/2/2025 4:47:00 AM, 8/2/2025 8:47:00 AM, 8.21867275238037
8/2/2025 4:48:00 AM, 8/2/2025 8:48:00 AM, 8.2697811126709
8/2/2025 4:49:00 AM, 8/2/2025 8:49:00 AM, 8.07009792327881
8/2/2025 4:50:00 AM, 8/2/2025 8:50:00 AM, 8.07142639160156
8/2/2025 4:51:00 AM, 8/2/2025 8:51:00 AM, 8.13879299163818
8/2/2025 4:52:00 AM, 8/2/2025 8:52:00 AM, 8.61135959625244
8/2/2025 4:53:00 AM, 8/2/2025 8:53:00 AM, 8.85111141204834
8/2/2025 4:54:00 AM, 8/2/2025 8:54:00 AM, 8.63484668731689
8/2/2025 4:55:00 AM, 8/2/2025 8:55:00 AM, 9.00868225097656
8/2/2025 4:56:00 AM, 8/2/2025 8:56:00 AM, 9.6946382522583
8/2/2025 4:57:00 AM, 8/2/2025 8:57:00 AM, 9.6946382522583
8/2/2025 4:58:00 AM, 8/2/2025 8:58:00 AM, 9.6946382522583
8/2/2025 4:59:00 AM, 8/2/2025 8:59:00 AM, 9.90742206573486
8/2/2025 5:00:00 AM, 8/2/2025 9:00:00 AM, 9.75367736816406
8/2/2025 5:01:00 AM, 8/2/2025 9:01:00 AM, 9.45416831970215
8/2/2025 5:02:00 AM, 8/2/2025 9:02:00 AM, 9.36997509002686
8/2/2025 5:03:00 AM, 8/2/2025 9:03:00 AM, 9.14626407623291
8/2/2025 5:04:00 AM, 8/2/2025 9:04:00 AM, 8.98719310760498
8/2/2025 5:05:00 AM, 8/2/2025 9:05:00 AM, 9.04485702514648
8/2/2025 5:06:00 AM, 8/2/2025 9:06:00 AM, 9.08653163909912
8/2/2025 5:07:00 AM, 8/2/2025 9:07:00 AM, 9.05352878570557
8/2/2025 5:08:00 AM, 8/2/2025 9:08:00 AM, 8.84663772583008
8/2/2025 5:09:00 AM, 8/2/2025 9:09:00 AM, 8.70502185821533
8/2/2025 5:10:00 AM, 8/2/2025 9:10:00 AM, 8.54870414733887
8/2/2025 5:11:00 AM, 8/2/2025 9:11:00 AM, 8.54084491729736
8/2/2025 5:12:00 AM, 8/2/2025 9:12:00 AM, 8.75989055633545
8/2/2025 5:13:00 AM, 8/2/2025 9:13:00 AM, 8.54997539520264
8/2/2025 5:14:00 AM, 8/2/2025 9:14:00 AM, 8.76849937438965
8/2/2025 5:15:00 AM, 8/2/2025 9:15:00 AM, 8.43595409393311
8/2/2025 5:16:00 AM, 8/2/2025 9:16:00 AM, 8.46189785003662
8/2/2025 5:17:00 AM, 8/2/2025 9:17:00 AM, 8.6587438583374
8/2/2025 5:18:00 AM, 8/2/2025 9:18:00 AM, 8.61908721923828
8/2/2025 5:19:00 AM, 8/2/2025 9:19:00 AM, 8.88068771362305
8/2/2025 5:20:00 AM, 8/2/2025 9:20:00 AM, 8.48166179656982
8/2/2025 5:21:00 AM, 8/2/2025 9:21:00 AM, 8.76990604400635
8/2/2025 5:22:00 AM, 8/2/2025 9:22:00 AM, 8.75722026824951
8/2/2025 5:23:00 AM, 8/2/2025 9:23:00 AM, 8.6792163848877
8/2/2025 5:24:00 AM, 8/2/2025 9:24:00 AM, 8.37239456176758
8/2/2025 5:25:00 AM, 8/2/2025 9:25:00 AM, 8.48842716217041
8/2/2025 5:26:00 AM, 8/2/2025 9:26:00 AM, 8.68701171875
8/2/2025 5:27:00 AM, 8/2/2025 9:27:00 AM, 8.66879558563232
8/2/2025 5:28:00 AM, 8/2/2025 9:28:00 AM, 8.74549579620361
8/2/2025 5:29:00 AM, 8/2/2025 9:29:00 AM, 8.63326168060303
8/2/2025 5:30:00 AM, 8/2/2025 9:30:00 AM, 8.62576866149902
8/2/2025 5:31:00 AM, 8/2/2025 9:31:00 AM, 8.67411708831787
8/2/2025 5:32:00 AM, 8/2/2025 9:32:00 AM, 8.81500148773193
8/2/2025 5:33:00 AM, 8/2/2025 9:33:00 AM, 8.68071269989014
8/2/2025 5:34:00 AM, 8/2/2025 9:34:00 AM, 8.80053901672363
8/2/2025 5:35:00 AM, 8/2/2025 9:35:00 AM, 8.68217658996582
8/2/2025 5:36:00 AM, 8/2/2025 9:36:00 AM, 8.66371726989746
8/2/2025 5:37:00 AM, 8/2/2025 9:37:00 AM, 8.81169414520264
8/2/2025 5:38:00 AM, 8/2/2025 9:38:00 AM, 9.01311302185059
8/2/2025 5:39:00 AM, 8/2/2025 9:39:00 AM, 8.8976993560791
8/2/2025 5:40:00 AM, 8/2/2025 9:40:00 AM, 9.15427303314209
8/2/2025 5:41:00 AM, 8/2/2025 9:41:00 AM, 9.03200149536133
8/2/2025 5:42:00 AM, 8/2/2025 9:42:00 AM, 8.8283634185791
8/2/2025 5:43:00 AM, 8/2/2025 9:43:00 AM, 8.82013034820557
8/2/2025 5:44:00 AM, 8/2/2025 9:44:00 AM, 8.58349514007568
8/2/2025 5:45:00 AM, 8/2/2025 9:45:00 AM, 8.36696624755859
8/2/2025 5:46:00 AM, 8/2/2025 9:46:00 AM, 8.54675483703613
8/2/2025 5:47:00 AM, 8/2/2025 9:47:00 AM, 9.11142635345459
8/2/2025 5:48:00 AM, 8/2/2025 9:48:00 AM, 8.57851791381836
8/2/2025 5:49:00 AM, 8/2/2025 9:49:00 AM, 7.69189167022705
8/2/2025 5:50:00 AM, 8/2/2025 9:50:00 AM, 6.76663541793823
8/2/2025 5:51:00 AM, 8/2/2025 9:51:00 AM, 6.61322784423828
8/2/2025 5:52:00 AM, 8/2/2025 9:52:00 AM, 6.40200614929199
8/2/2025 5:53:00 AM, 8/2/2025 9:53:00 AM, 6.36198663711548
8/2/2025 5:54:00 AM, 8/2/2025 9:54:00 AM, 6.36412668228149
8/2/2025 5:55:00 AM, 8/2/2025 9:55:00 AM, 6.70552539825439
8/2/2025 5:56:00 AM, 8/2/2025 9:56:00 AM, 6.7160758972168
8/2/2025 5:57:00 AM, 8/2/2025 9:57:00 AM, 6.86772871017456
8/2/2025 5:58:00 AM, 8/2/2025 9:58:00 AM, 6.86593294143677
8/2/2025 5:59:00 AM, 8/2/2025 9:59:00 AM, 6.86593294143677
8/2/2025 6:00:00 AM, 8/2/2025 10:00:00 AM, 7.18540954589844
8/2/2025 6:01:00 AM, 8/2/2025 10:01:00 AM, 7.12930107116699
8/2/2025 6:02:00 AM, 8/2/2025 10:02:00 AM, 7.07039070129395
8/2/2025 6:03:00 AM, 8/2/2025 10:03:00 AM, 7.26131439208984
8/2/2025 6:04:00 AM, 8/2/2025 10:04:00 AM, 7.35507488250732
8/2/2025 6:05:00 AM, 8/2/2025 10:05:00 AM, 7.7767071723938
8/2/2025 6:06:00 AM, 8/2/2025 10:06:00 AM, 7.86091995239258
8/2/2025 6:07:00 AM, 8/2/2025 10:07:00 AM, 7.7152533531189
8/2/2025 6:08:00 AM, 8/2/2025 10:08:00 AM, 8.31608104705811
8/2/2025 6:09:00 AM, 8/2/2025 10:09:00 AM, 7.29437637329102
8/2/2025 6:10:00 AM, 8/2/2025 10:10:00 AM, 7.85403823852539
8/2/2025 6:11:00 AM, 8/2/2025 10:11:00 AM, 8.15365982055664
8/2/2025 6:12:00 AM, 8/2/2025 10:12:00 AM, 7.71740627288818
8/2/2025 6:13:00 AM, 8/2/2025 10:13:00 AM, 6.73239707946777
8/2/2025 6:14:00 AM, 8/2/2025 10:14:00 AM, 6.65313100814819
8/2/2025 6:15:00 AM, 8/2/2025 10:15:00 AM, 6.59474658966064
8/2/2025 6:16:00 AM, 8/2/2025 10:16:00 AM, 6.58191967010498
8/2/2025 6:17:00 AM, 8/2/2025 10:17:00 AM, 6.69903421401978
8/2/2025 6:18:00 AM, 8/2/2025 10:18:00 AM, 6.93209314346313
8/2/2025 6:19:00 AM, 8/2/2025 10:19:00 AM, 7.14090013504028
8/2/2025 6:20:00 AM, 8/2/2025 10:20:00 AM, 7.11335134506226
8/2/2025 6:21:00 AM, 8/2/2025 10:21:00 AM, 7.43138790130615
8/2/2025 6:22:00 AM, 8/2/2025 10:22:00 AM, 7.778395652771
8/2/2025 6:23:00 AM, 8/2/2025 10:23:00 AM, 8.20510292053223
8/2/2025 6:24:00 AM, 8/2/2025 10:24:00 AM, 7.92501354217529
8/2/2025 6:25:00 AM, 8/2/2025 10:25:00 AM, 8.02273368835449
8/2/2025 6:26:00 AM, 8/2/2025 10:26:00 AM, 7.87019062042236
8/2/2025 6:27:00 AM, 8/2/2025 10:27:00 AM, 7.90656423568726
8/2/2025 6:28:00 AM, 8/2/2025 10:28:00 AM, 7.81796598434448
8/2/2025 6:29:00 AM, 8/2/2025 10:29:00 AM, 7.904456615448
8/2/2025 6:30:00 AM, 8/2/2025 10:30:00 AM, 7.88805532455444
8/2/2025 6:31:00 AM, 8/2/2025 10:31:00 AM, 8.18704319000244
8/2/2025 6:32:00 AM, 8/2/2025 10:32:00 AM, 7.86479043960571
8/2/2025 6:33:00 AM, 8/2/2025 10:33:00 AM, 7.49495124816895
8/2/2025 6:34:00 AM, 8/2/2025 10:34:00 AM, 7.82799434661865
8/2/2025 6:35:00 AM, 8/2/2025 10:35:00 AM, 8.00303649902344
8/2/2025 6:36:00 AM, 8/2/2025 10:36:00 AM, 8.02245426177979
8/2/2025 6:37:00 AM, 8/2/2025 10:37:00 AM, 7.62455606460571
8/2/2025 6:38:00 AM, 8/2/2025 10:38:00 AM, 7.8760666847229
8/2/2025 6:39:00 AM, 8/2/2025 10:39:00 AM, 7.379234790802
8/2/2025 6:40:00 AM, 8/2/2025 10:40:00 AM, 7.16475391387939
8/2/2025 6:41:00 AM, 8/2/2025 10:41:00 AM, 6.70799970626831
8/2/2025 6:42:00 AM, 8/2/2025 10:42:00 AM, 6.74695444107056
8/2/2025 6:43:00 AM, 8/2/2025 10:43:00 AM, 6.49050092697144
8/2/2025 6:44:00 AM, 8/2/2025 10:44:00 AM, 6.1094651222229
8/2/2025 6:45:00 AM, 8/2/2025 10:45:00 AM, 6.01222705841064
8/2/2025 6:46:00 AM, 8/2/2025 10:46:00 AM, 5.98678159713745
8/2/2025 6:47:00 AM, 8/2/2025 10:47:00 AM, 5.91548776626587
8/2/2025 6:48:00 AM, 8/2/2025 10:48:00 AM, 5.75502014160156
8/2/2025 6:49:00 AM, 8/2/2025 10:49:00 AM, 5.55569076538086
8/2/2025 6:50:00 AM, 8/2/2025 10:50:00 AM, 5.58289194107056
8/2/2025 6:51:00 AM, 8/2/2025 10:51:00 AM, 5.6260199546814
8/2/2025 6:52:00 AM, 8/2/2025 10:52:00 AM, 5.92499351501465
8/2/2025 6:53:00 AM, 8/2/2025 10:53:00 AM, 5.54514503479004
8/2/2025 6:54:00 AM, 8/2/2025 10:54:00 AM, 4.95378446578979
8/2/2025 6:55:00 AM, 8/2/2025 10:55:00 AM, 4.67953681945801
8/2/2025 6:56:00 AM, 8/2/2025 10:56:00 AM, 4.88173198699951
8/2/2025 6:57:00 AM, 8/2/2025 10:57:00 AM, 4.88974905014038
8/2/2025 6:58:00 AM, 8/2/2025 10:58:00 AM, 5.08115863800049
8/2/2025 6:59:00 AM, 8/2/2025 10:59:00 AM, 5.03323554992676
8/2/2025 7:00:00 AM, 8/2/2025 11:00:00 AM, 5.03323554992676
8/2/2025 7:01:00 AM, 8/2/2025 11:01:00 AM, 4.99074983596802
8/2/2025 7:02:00 AM, 8/2/2025 11:02:00 AM, 5.20799589157104
8/2/2025 7:03:00 AM, 8/2/2025 11:03:00 AM, 5.33674049377441
8/2/2025 7:04:00 AM, 8/2/2025 11:04:00 AM, 5.4865198135376
8/2/2025 7:05:00 AM, 8/2/2025 11:05:00 AM, 5.59122276306152
8/2/2025 7:06:00 AM, 8/2/2025 11:06:00 AM, 5.68644142150879
8/2/2025 7:07:00 AM, 8/2/2025 11:07:00 AM, 5.59979677200317
8/2/2025 7:08:00 AM, 8/2/2025 11:08:00 AM, 5.90054273605347
8/2/2025 7:09:00 AM, 8/2/2025 11:09:00 AM, 6.13525724411011
8/2/2025 7:10:00 AM, 8/2/2025 11:10:00 AM, 6.08195781707764
8/2/2025 7:11:00 AM, 8/2/2025 11:11:00 AM, 5.32116937637329
8/2/2025 7:12:00 AM, 8/2/2025 11:12:00 AM, 5.47068548202515
8/2/2025 7:13:00 AM, 8/2/2025 11:13:00 AM, 5.15939664840698
8/2/2025 7:14:00 AM, 8/2/2025 11:14:00 AM, 5.30578804016113
8/2/2025 7:15:00 AM, 8/2/2025 11:15:00 AM, 5.20882558822632
8/2/2025 7:16:00 AM, 8/2/2025 11:16:00 AM, 5.20547294616699
8/2/2025 7:17:00 AM, 8/2/2025 11:17:00 AM, 5.28123474121094
8/2/2025 7:18:00 AM, 8/2/2025 11:18:00 AM, 5.23773813247681
8/2/2025 7:19:00 AM, 8/2/2025 11:19:00 AM, 4.87553930282593
8/2/2025 7:20:00 AM, 8/2/2025 11:20:00 AM, 5.12214136123657
8/2/2025 7:21:00 AM, 8/2/2025 11:21:00 AM, 5.54906558990479
8/2/2025 7:22:00 AM, 8/2/2025 11:22:00 AM, 5.75382328033447
8/2/2025 7:23:00 AM, 8/2/2025 11:23:00 AM, 5.65338754653931
8/2/2025 7:24:00 AM, 8/2/2025 11:24:00 AM, 6.11237859725952
8/2/2025 7:25:00 AM, 8/2/2025 11:25:00 AM, 6.59157466888428
8/2/2025 7:26:00 AM, 8/2/2025 11:26:00 AM, 6.81435441970825
8/2/2025 7:27:00 AM, 8/2/2025 11:27:00 AM, 6.62902498245239
8/2/2025 7:28:00 AM, 8/2/2025 11:28:00 AM, 7.02652454376221
8/2/2025 7:29:00 AM, 8/2/2025 11:29:00 AM, 7.24068927764893
8/2/2025 7:30:00 AM, 8/2/2025 11:30:00 AM, 6.90384006500244
8/2/2025 7:31:00 AM, 8/2/2025 11:31:00 AM, 5.31635761260986
8/2/2025 7:32:00 AM, 8/2/2025 11:32:00 AM, 5.58956956863403
8/2/2025 7:33:00 AM, 8/2/2025 11:33:00 AM, 6.88095283508301
8/2/2025 7:34:00 AM, 8/2/2025 11:34:00 AM, 7.16363668441772
8/2/2025 7:35:00 AM, 8/2/2025 11:35:00 AM, 7.09215641021729
8/2/2025 7:36:00 AM, 8/2/2025 11:36:00 AM, 5.85860300064087
8/2/2025 7:37:00 AM, 8/2/2025 11:37:00 AM, 5.68099403381348
8/2/2025 7:38:00 AM, 8/2/2025 11:38:00 AM, 5.5191502571106
8/2/2025 7:39:00 AM, 8/2/2025 11:39:00 AM, 5.28818035125732
8/2/2025 7:40:00 AM, 8/2/2025 11:40:00 AM, 5.17163610458374
8/2/2025 7:41:00 AM, 8/2/2025 11:41:00 AM, 4.97815608978271
8/2/2025 7:42:00 AM, 8/2/2025 11:42:00 AM, 4.68122959136963
8/2/2025 7:43:00 AM, 8/2/2025 11:43:00 AM, 4.84314441680908
8/2/2025 7:44:00 AM, 8/2/2025 11:44:00 AM, 5.05212783813477
8/2/2025 7:45:00 AM, 8/2/2025 11:45:00 AM, 5.08086442947388
8/2/2025 7:46:00 AM, 8/2/2025 11:46:00 AM, 5.03963422775269
8/2/2025 7:47:00 AM, 8/2/2025 11:47:00 AM, 5.92310094833374
8/2/2025 7:48:00 AM, 8/2/2025 11:48:00 AM, 6.83127498626709
8/2/2025 7:49:00 AM, 8/2/2025 11:49:00 AM, 5.00233793258667
8/2/2025 7:50:00 AM, 8/2/2025 11:50:00 AM, 5.21649169921875
8/2/2025 7:51:00 AM, 8/2/2025 11:51:00 AM, 4.93976926803589
8/2/2025 7:52:00 AM, 8/2/2025 11:52:00 AM, 5.10083436965942
8/2/2025 7:53:00 AM, 8/2/2025 11:53:00 AM, 5.33839082717896
8/2/2025 7:54:00 AM, 8/2/2025 11:54:00 AM, 5.67525625228882
8/2/2025 7:55:00 AM, 8/2/2025 11:55:00 AM, 4.689866065979
8/2/2025 7:56:00 AM, 8/2/2025 11:56:00 AM, 4.61763858795166
8/2/2025 7:57:00 AM, 8/2/2025 11:57:00 AM, 4.98567867279053
8/2/2025 7:58:00 AM, 8/2/2025 11:58:00 AM, 5.32085466384888
8/2/2025 7:59:00 AM, 8/2/2025 11:59:00 AM, 5.66979074478149
8/2/2025 8:00:00 AM, 8/2/2025 12:00:00 PM, 5.68173694610596
8/2/2025 8:01:00 AM, 8/2/2025 12:01:00 PM, 5.68173694610596
8/2/2025 8:02:00 AM, 8/2/2025 12:02:00 PM, 4.84775495529175
8/2/2025 8:03:00 AM, 8/2/2025 12:03:00 PM, 4.72254943847656
8/2/2025 8:04:00 AM, 8/2/2025 12:04:00 PM, 4.09215879440308
8/2/2025 8:05:00 AM, 8/2/2025 12:05:00 PM, 4.36958789825439
8/2/2025 8:06:00 AM, 8/2/2025 12:06:00 PM, 4.31922388076782
8/2/2025 8:07:00 AM, 8/2/2025 12:07:00 PM, 4.26863145828247
8/2/2025 8:08:00 AM, 8/2/2025 12:08:00 PM, 4.06832504272461
8/2/2025 8:09:00 AM, 8/2/2025 12:09:00 PM, 4.13765525817871
8/2/2025 8:10:00 AM, 8/2/2025 12:10:00 PM, 4.20259094238281
8/2/2025 8:11:00 AM, 8/2/2025 12:11:00 PM, 4.04978036880493
8/2/2025 8:12:00 AM, 8/2/2025 12:12:00 PM, 4.08008480072021
8/2/2025 8:13:00 AM, 8/2/2025 12:13:00 PM, 4.10441637039185
8/2/2025 8:14:00 AM, 8/2/2025 12:14:00 PM, 3.90338659286499
8/2/2025 8:15:00 AM, 8/2/2025 12:15:00 PM, 3.66777729988098
8/2/2025 8:16:00 AM, 8/2/2025 12:16:00 PM, 3.8051233291626
8/2/2025 8:17:00 AM, 8/2/2025 12:17:00 PM, 3.89203906059265
8/2/2025 8:18:00 AM, 8/2/2025 12:18:00 PM, 4.23411417007446
8/2/2025 8:19:00 AM, 8/2/2025 12:19:00 PM, 4.24602603912354
8/2/2025 8:20:00 AM, 8/2/2025 12:20:00 PM, 4.20161914825439
8/2/2025 8:21:00 AM, 8/2/2025 12:21:00 PM, 4.11547374725342
8/2/2025 8:22:00 AM, 8/2/2025 12:22:00 PM, 4.35781574249268
8/2/2025 8:23:00 AM, 8/2/2025 12:23:00 PM, 4.63562059402466
8/2/2025 8:24:00 AM, 8/2/2025 12:24:00 PM, 4.23141527175903
8/2/2025 8:25:00 AM, 8/2/2025 12:25:00 PM, 4.07032203674316
8/2/2025 8:26:00 AM, 8/2/2025 12:26:00 PM, 4.21772193908691
8/2/2025 8:27:00 AM, 8/2/2025 12:27:00 PM, 4.75566577911377
8/2/2025 8:28:00 AM, 8/2/2025 12:28:00 PM, 5.23349857330322
8/2/2025 8:29:00 AM, 8/2/2025 12:29:00 PM, 4.84792757034302
8/2/2025 8:30:00 AM, 8/2/2025 12:30:00 PM, 4.7912802696228
8/2/2025 8:31:00 AM, 8/2/2025 12:31:00 PM, 5.05754089355469
8/2/2025 8:32:00 AM, 8/2/2025 12:32:00 PM, 5.22336435317993
8/2/2025 8:33:00 AM, 8/2/2025 12:33:00 PM, 5.02555751800537
8/2/2025 8:34:00 AM, 8/2/2025 12:34:00 PM, 4.65358543395996
8/2/2025 8:35:00 AM, 8/2/2025 12:35:00 PM, 4.99709987640381
8/2/2025 8:36:00 AM, 8/2/2025 12:36:00 PM, 5.23769807815552
8/2/2025 8:37:00 AM, 8/2/2025 12:37:00 PM, 5.72092723846436
8/2/2025 8:38:00 AM, 8/2/2025 12:38:00 PM, 5.70221281051636
8/2/2025 8:39:00 AM, 8/2/2025 12:39:00 PM, 5.59593057632446
8/2/2025 8:40:00 AM, 8/2/2025 12:40:00 PM, 4.70585775375366
8/2/2025 8:41:00 AM, 8/2/2025 12:41:00 PM, 4.42068433761597
8/2/2025 8:42:00 AM, 8/2/2025 12:42:00 PM, 4.40693950653076
8/2/2025 8:43:00 AM, 8/2/2025 12:43:00 PM, 4.39429092407227
8/2/2025 8:44:00 AM, 8/2/2025 12:44:00 PM, 4.80437183380127
8/2/2025 8:45:00 AM, 8/2/2025 12:45:00 PM, 5.02486515045166
8/2/2025 8:46:00 AM, 8/2/2025 12:46:00 PM, 6.00396251678467
8/2/2025 8:47:00 AM, 8/2/2025 12:47:00 PM, 5.0930380821228
8/2/2025 8:48:00 AM, 8/2/2025 12:48:00 PM, 5.15805006027222
8/2/2025 8:49:00 AM, 8/2/2025 12:49:00 PM, 4.99180126190186
8/2/2025 8:50:00 AM, 8/2/2025 12:50:00 PM, 4.95827913284302
8/2/2025 8:51:00 AM, 8/2/2025 12:51:00 PM, 5.25504589080811
8/2/2025 8:52:00 AM, 8/2/2025 12:52:00 PM, 4.91101169586182
8/2/2025 8:53:00 AM, 8/2/2025 12:53:00 PM, 5.03590393066406
8/2/2025 8:54:00 AM, 8/2/2025 12:54:00 PM, 5.2066650390625
8/2/2025 8:55:00 AM, 8/2/2025 12:55:00 PM, 5.00439691543579
8/2/2025 8:56:00 AM, 8/2/2025 12:56:00 PM, 5.01279306411743
8/2/2025 8:57:00 AM, 8/2/2025 12:57:00 PM, 5.09613227844238
8/2/2025 8:58:00 AM, 8/2/2025 12:58:00 PM, 5.02981901168823
8/2/2025 8:59:00 AM, 8/2/2025 12:59:00 PM, 5.00959014892578
8/2/2025 9:00:00 AM, 8/2/2025 1:00:00 PM, 4.74737119674683
8/2/2025 9:01:00 AM, 8/2/2025 1:01:00 PM, 4.7930965423584
8/2/2025 9:02:00 AM, 8/2/2025 1:02:00 PM, 4.7930965423584
8/2/2025 9:03:00 AM, 8/2/2025 1:03:00 PM, 4.78221797943115
8/2/2025 9:04:00 AM, 8/2/2025 1:04:00 PM, 4.9433479309082
8/2/2025 9:05:00 AM, 8/2/2025 1:05:00 PM, 5.01964426040649
8/2/2025 9:06:00 AM, 8/2/2025 1:06:00 PM, 5.19594240188599
8/2/2025 9:07:00 AM, 8/2/2025 1:07:00 PM, 5.12370920181274
8/2/2025 9:08:00 AM, 8/2/2025 1:08:00 PM, 5.37834930419922
8/2/2025 9:09:00 AM, 8/2/2025 1:09:00 PM, 5.44557237625122
8/2/2025 9:10:00 AM, 8/2/2025 1:10:00 PM, 5.2710337638855
8/2/2025 9:11:00 AM, 8/2/2025 1:11:00 PM, 5.14369630813599
8/2/2025 9:12:00 AM, 8/2/2025 1:12:00 PM, 4.7408447265625
8/2/2025 9:13:00 AM, 8/2/2025 1:13:00 PM, 4.8803882598877
8/2/2025 9:14:00 AM, 8/2/2025 1:14:00 PM, 4.7699499130249
8/2/2025 9:15:00 AM, 8/2/2025 1:15:00 PM, 4.85203123092651
8/2/2025 9:16:00 AM, 8/2/2025 1:16:00 PM, 5.28675603866577
8/2/2025 9:17:00 AM, 8/2/2025 1:17:00 PM, 5.28677988052368
8/2/2025 9:18:00 AM, 8/2/2025 1:18:00 PM, 5.39097785949707
8/2/2025 9:19:00 AM, 8/2/2025 1:19:00 PM, 5.04991436004639
8/2/2025 9:20:00 AM, 8/2/2025 1:20:00 PM, 5.1976752281189
8/2/2025 9:21:00 AM, 8/2/2025 1:21:00 PM, 5.22213459014893
8/2/2025 9:22:00 AM, 8/2/2025 1:22:00 PM, 5.23437213897705
8/2/2025 9:23:00 AM, 8/2/2025 1:23:00 PM, 5.2789306640625
8/2/2025 9:24:00 AM, 8/2/2025 1:24:00 PM, 5.23271512985229
8/2/2025 9:25:00 AM, 8/2/2025 1:25:00 PM, 5.28750228881836
8/2/2025 9:26:00 AM, 8/2/2025 1:26:00 PM, 5.50338411331177
8/2/2025 9:27:00 AM, 8/2/2025 1:27:00 PM, 5.79416608810425
8/2/2025 9:28:00 AM, 8/2/2025 1:28:00 PM, 5.57169532775879
8/2/2025 9:29:00 AM, 8/2/2025 1:29:00 PM, 5.57754993438721
8/2/2025 9:30:00 AM, 8/2/2025 1:30:00 PM, 5.78296089172363
8/2/2025 9:31:00 AM, 8/2/2025 1:31:00 PM, 5.75061273574829
8/2/2025 9:32:00 AM, 8/2/2025 1:32:00 PM, 5.91731023788452
8/2/2025 9:33:00 AM, 8/2/2025 1:33:00 PM, 5.52746200561523
8/2/2025 9:34:00 AM, 8/2/2025 1:34:00 PM, 5.57720470428467
8/2/2025 9:35:00 AM, 8/2/2025 1:35:00 PM, 5.70916748046875
8/2/2025 9:36:00 AM, 8/2/2025 1:36:00 PM, 5.800537109375
8/2/2025 9:37:00 AM, 8/2/2025 1:37:00 PM, 5.55549955368042
8/2/2025 9:38:00 AM, 8/2/2025 1:38:00 PM, 5.02916288375854
8/2/2025 9:39:00 AM, 8/2/2025 1:39:00 PM, 4.92919254302979
8/2/2025 9:40:00 AM, 8/2/2025 1:40:00 PM, 4.94257545471191
8/2/2025 9:41:00 AM, 8/2/2025 1:41:00 PM, 5.31787490844727
8/2/2025 9:42:00 AM, 8/2/2025 1:42:00 PM, 5.0437912940979
8/2/2025 9:43:00 AM, 8/2/2025 1:43:00 PM, 4.56122875213623
8/2/2025 9:44:00 AM, 8/2/2025 1:44:00 PM, 4.86378479003906
8/2/2025 9:45:00 AM, 8/2/2025 1:45:00 PM, 4.89152908325195
8/2/2025 9:46:00 AM, 8/2/2025 1:46:00 PM, 4.59320735931396
8/2/2025 9:47:00 AM, 8/2/2025 1:47:00 PM, 4.64706134796143
8/2/2025 9:48:00 AM, 8/2/2025 1:48:00 PM, 5.19230794906616
8/2/2025 9:49:00 AM, 8/2/2025 1:49:00 PM, 5.79221439361572
8/2/2025 9:50:00 AM, 8/2/2025 1:50:00 PM, 5.94900941848755
8/2/2025 9:51:00 AM, 8/2/2025 1:51:00 PM, 5.59130668640137
8/2/2025 9:52:00 AM, 8/2/2025 1:52:00 PM, 5.25481414794922
8/2/2025 9:53:00 AM, 8/2/2025 1:53:00 PM, 4.17863321304321
8/2/2025 9:54:00 AM, 8/2/2025 1:54:00 PM, 4.33837032318115
8/2/2025 9:55:00 AM, 8/2/2025 1:55:00 PM, 4.61925601959229
8/2/2025 9:56:00 AM, 8/2/2025 1:56:00 PM, 3.99598169326782
8/2/2025 9:57:00 AM, 8/2/2025 1:57:00 PM, 3.64049911499023
8/2/2025 9:58:00 AM, 8/2/2025 1:58:00 PM, 3.74159407615662
8/2/2025 9:59:00 AM, 8/2/2025 1:59:00 PM, 3.99715280532837
8/2/2025 10:00:00 AM, 8/2/2025 2:00:00 PM, 4.12390565872192
8/2/2025 10:01:00 AM, 8/2/2025 2:01:00 PM, 4.22323513031006
8/2/2025 10:02:00 AM, 8/2/2025 2:02:00 PM, 4.6010422706604
8/2/2025 10:03:00 AM, 8/2/2025 2:03:00 PM, 4.6010422706604
8/2/2025 10:04:00 AM, 8/2/2025 2:04:00 PM, 4.3898811340332
8/2/2025 10:05:00 AM, 8/2/2025 2:05:00 PM, 3.90590310096741
8/2/2025 10:06:00 AM, 8/2/2025 2:06:00 PM, 4.0884313583374
8/2/2025 10:07:00 AM, 8/2/2025 2:07:00 PM, 4.31805276870728
8/2/2025 10:08:00 AM, 8/2/2025 2:08:00 PM, 4.48233270645142
8/2/2025 10:09:00 AM, 8/2/2025 2:09:00 PM, 4.83780860900879
8/2/2025 10:10:00 AM, 8/2/2025 2:10:00 PM, 4.62037658691406
8/2/2025 10:11:00 AM, 8/2/2025 2:11:00 PM, 5.29433727264404
8/2/2025 10:12:00 AM, 8/2/2025 2:12:00 PM, 5.20107889175415
8/2/2025 10:13:00 AM, 8/2/2025 2:13:00 PM, 5.27535676956177
8/2/2025 10:14:00 AM, 8/2/2025 2:14:00 PM, 5.08901119232178
8/2/2025 10:15:00 AM, 8/2/2025 2:15:00 PM, 4.79835796356201
8/2/2025 10:16:00 AM, 8/2/2025 2:16:00 PM, 4.19446229934692
8/2/2025 10:17:00 AM, 8/2/2025 2:17:00 PM, 3.82192277908325
8/2/2025 10:18:00 AM, 8/2/2025 2:18:00 PM, 3.94086146354675
8/2/2025 10:19:00 AM, 8/2/2025 2:19:00 PM, 3.89166307449341
8/2/2025 10:20:00 AM, 8/2/2025 2:20:00 PM, 3.89161372184753
8/2/2025 10:21:00 AM, 8/2/2025 2:21:00 PM, 4.071213722229
8/2/2025 10:22:00 AM, 8/2/2025 2:22:00 PM, 4.13697338104248
8/2/2025 10:23:00 AM, 8/2/2025 2:23:00 PM, 4.15300130844116
8/2/2025 10:24:00 AM, 8/2/2025 2:24:00 PM, 4.594322681427
8/2/2025 10:25:00 AM, 8/2/2025 2:25:00 PM, 4.57444667816162
8/2/2025 10:26:00 AM, 8/2/2025 2:26:00 PM, 4.60212850570679
8/2/2025 10:27:00 AM, 8/2/2025 2:27:00 PM, 4.51187419891357
8/2/2025 10:28:00 AM, 8/2/2025 2:28:00 PM, 4.17403888702393
8/2/2025 10:29:00 AM, 8/2/2025 2:29:00 PM, 3.78665232658386
8/2/2025 10:30:00 AM, 8/2/2025 2:30:00 PM, 4.15591049194336
8/2/2025 10:31:00 AM, 8/2/2025 2:31:00 PM, 4.03570222854614
8/2/2025 10:32:00 AM, 8/2/2025 2:32:00 PM, 3.89037466049194
8/2/2025 10:33:00 AM, 8/2/2025 2:33:00 PM, 3.85820627212524
8/2/2025 10:34:00 AM, 8/2/2025 2:34:00 PM, 4.08876085281372
8/2/2025 10:35:00 AM, 8/2/2025 2:35:00 PM, 4.09377384185791
8/2/2025 10:36:00 AM, 8/2/2025 2:36:00 PM, 3.92873644828796
8/2/2025 10:37:00 AM, 8/2/2025 2:37:00 PM, 3.40680336952209
8/2/2025 10:38:00 AM, 8/2/2025 2:38:00 PM, 3.61568641662598
8/2/2025 10:39:00 AM, 8/2/2025 2:39:00 PM, 3.66148018836975
8/2/2025 10:40:00 AM, 8/2/2025 2:40:00 PM, 3.90938472747803
8/2/2025 10:41:00 AM, 8/2/2025 2:41:00 PM, 4.31380367279053
8/2/2025 10:42:00 AM, 8/2/2025 2:42:00 PM, 4.41698408126831
8/2/2025 10:43:00 AM, 8/2/2025 2:43:00 PM, 4.62831020355225
8/2/2025 10:44:00 AM, 8/2/2025 2:44:00 PM, 4.70513677597046
8/2/2025 10:45:00 AM, 8/2/2025 2:45:00 PM, 4.81573152542114
8/2/2025 10:46:00 AM, 8/2/2025 2:46:00 PM, 5.08488893508911
8/2/2025 10:47:00 AM, 8/2/2025 2:47:00 PM, 4.8044605255127
8/2/2025 10:48:00 AM, 8/2/2025 2:48:00 PM, 5.04976415634155
8/2/2025 10:49:00 AM, 8/2/2025 2:49:00 PM, 4.94694805145264
8/2/2025 10:50:00 AM, 8/2/2025 2:50:00 PM, 4.41603708267212
8/2/2025 10:51:00 AM, 8/2/2025 2:51:00 PM, 4.4229474067688
8/2/2025 10:52:00 AM, 8/2/2025 2:52:00 PM, 4.88476324081421
8/2/2025 10:53:00 AM, 8/2/2025 2:53:00 PM, 4.91432428359985
8/2/2025 10:54:00 AM, 8/2/2025 2:54:00 PM, 4.76925086975098
8/2/2025 10:55:00 AM, 8/2/2025 2:55:00 PM, 4.2378454208374
8/2/2025 10:56:00 AM, 8/2/2025 2:56:00 PM, 3.93690538406372
8/2/2025 10:57:00 AM, 8/2/2025 2:57:00 PM, 4.10391473770142
8/2/2025 10:58:00 AM, 8/2/2025 2:58:00 PM, 4.0204029083252
8/2/2025 10:59:00 AM, 8/2/2025 2:59:00 PM, 3.92461657524109
8/2/2025 11:00:00 AM, 8/2/2025 3:00:00 PM, 4.28767490386963
8/2/2025 11:01:00 AM, 8/2/2025 3:01:00 PM, 4.10490322113037
8/2/2025 11:02:00 AM, 8/2/2025 3:02:00 PM, 3.86964058876038
8/2/2025 11:03:00 AM, 8/2/2025 3:03:00 PM, 3.12954497337341
8/2/2025 11:04:00 AM, 8/2/2025 3:04:00 PM, 3.12954497337341
8/2/2025 11:05:00 AM, 8/2/2025 3:05:00 PM, 3.36135125160217
8/2/2025 11:06:00 AM, 8/2/2025 3:06:00 PM, 4.45909881591797
8/2/2025 11:07:00 AM, 8/2/2025 3:07:00 PM, 4.17476940155029
8/2/2025 11:08:00 AM, 8/2/2025 3:08:00 PM, 4.45867919921875
8/2/2025 11:09:00 AM, 8/2/2025 3:09:00 PM, 4.50221252441406
8/2/2025 11:10:00 AM, 8/2/2025 3:10:00 PM, 4.39778900146484
8/2/2025 11:11:00 AM, 8/2/2025 3:11:00 PM, 4.14964723587036
8/2/2025 11:12:00 AM, 8/2/2025 3:12:00 PM, 4.08834600448608
8/2/2025 11:13:00 AM, 8/2/2025 3:13:00 PM, 4.28168296813965
8/2/2025 11:14:00 AM, 8/2/2025 3:14:00 PM, 4.58937215805054
8/2/2025 11:15:00 AM, 8/2/2025 3:15:00 PM, 5.15553426742554
8/2/2025 11:16:00 AM, 8/2/2025 3:16:00 PM, 5.23772668838501
8/2/2025 11:17:00 AM, 8/2/2025 3:17:00 PM, 3.81127882003784
8/2/2025 11:18:00 AM, 8/2/2025 3:18:00 PM, 3.40559148788452
8/2/2025 11:19:00 AM, 8/2/2025 3:19:00 PM, 3.18400859832764
8/2/2025 11:20:00 AM, 8/2/2025 3:20:00 PM, 4.07399749755859
8/2/2025 11:21:00 AM, 8/2/2025 3:21:00 PM, 3.73540663719177
8/2/2025 11:22:00 AM, 8/2/2025 3:22:00 PM, 3.81135702133179
8/2/2025 11:23:00 AM, 8/2/2025 3:23:00 PM, 2.99917602539063
8/2/2025 11:24:00 AM, 8/2/2025 3:24:00 PM, 2.87263822555542
8/2/2025 11:25:00 AM, 8/2/2025 3:25:00 PM, 3.01085138320923
8/2/2025 11:26:00 AM, 8/2/2025 3:26:00 PM, 2.35025715827942
8/2/2025 11:27:00 AM, 8/2/2025 3:27:00 PM, 2.20769572257996
8/2/2025 11:28:00 AM, 8/2/2025 3:28:00 PM, 2.65045356750488
8/2/2025 11:29:00 AM, 8/2/2025 3:29:00 PM, 2.55825352668762
8/2/2025 11:30:00 AM, 8/2/2025 3:30:00 PM, 2.38443779945374
8/2/2025 11:31:00 AM, 8/2/2025 3:31:00 PM, 2.5567729473114
8/2/2025 11:32:00 AM, 8/2/2025 3:32:00 PM, 2.75191950798035
8/2/2025 11:33:00 AM, 8/2/2025 3:33:00 PM, 3.63408660888672
8/2/2025 11:34:00 AM, 8/2/2025 3:34:00 PM, 4.11880159378052
8/2/2025 11:35:00 AM, 8/2/2025 3:35:00 PM, 4.0530424118042
8/2/2025 11:36:00 AM, 8/2/2025 3:36:00 PM, 3.06026673316956
8/2/2025 11:37:00 AM, 8/2/2025 3:37:00 PM, 3.22369050979614
8/2/2025 11:38:00 AM, 8/2/2025 3:38:00 PM, 2.90272355079651
8/2/2025 11:39:00 AM, 8/2/2025 3:39:00 PM, 3.16496634483337
8/2/2025 11:40:00 AM, 8/2/2025 3:40:00 PM, 3.3342981338501
8/2/2025 11:41:00 AM, 8/2/2025 3:41:00 PM, 3.09548687934875
8/2/2025 11:42:00 AM, 8/2/2025 3:42:00 PM, 3.02635169029236
8/2/2025 11:43:00 AM, 8/2/2025 3:43:00 PM, 2.95224690437317
8/2/2025 11:44:00 AM, 8/2/2025 3:44:00 PM, 3.23669934272766
8/2/2025 11:45:00 AM, 8/2/2025 3:45:00 PM, 3.25356888771057
8/2/2025 11:46:00 AM, 8/2/2025 3:46:00 PM, 2.75064063072205
8/2/2025 11:47:00 AM, 8/2/2025 3:47:00 PM, 2.98038005828857
8/2/2025 11:48:00 AM, 8/2/2025 3:48:00 PM, 2.96081066131592
8/2/2025 11:49:00 AM, 8/2/2025 3:49:00 PM, 3.52445507049561
8/2/2025 11:50:00 AM, 8/2/2025 3:50:00 PM, 3.00219798088074
8/2/2025 11:51:00 AM, 8/2/2025 3:51:00 PM, 3.12774658203125
8/2/2025 11:52:00 AM, 8/2/2025 3:52:00 PM, 4.77562522888184
8/2/2025 11:53:00 AM, 8/2/2025 3:53:00 PM, 3.72039413452148
8/2/2025 11:54:00 AM, 8/2/2025 3:54:00 PM, 3.64257884025574
8/2/2025 11:55:00 AM, 8/2/2025 3:55:00 PM, 3.85958242416382
8/2/2025 11:56:00 AM, 8/2/2025 3:56:00 PM, 3.6754515171051
8/2/2025 11:57:00 AM, 8/2/2025 3:57:00 PM, 2.89729428291321
8/2/2025 11:58:00 AM, 8/2/2025 3:58:00 PM, 2.65348386764526
8/2/2025 11:59:00 AM, 8/2/2025 3:59:00 PM, 2.76434111595154
8/2/2025 12:00:00 PM, 8/2/2025 4:00:00 PM, 2.46079874038696
8/2/2025 12:01:00 PM, 8/2/2025 4:01:00 PM, 3.00692105293274
8/2/2025 12:02:00 PM, 8/2/2025 4:02:00 PM, 3.09150648117065
8/2/2025 12:03:00 PM, 8/2/2025 4:03:00 PM, 3.29961442947388
8/2/2025 12:04:00 PM, 8/2/2025 4:04:00 PM, 2.73034739494324
8/2/2025 12:05:00 PM, 8/2/2025 4:05:00 PM, 2.73034739494324
8/2/2025 12:06:00 PM, 8/2/2025 4:06:00 PM, 2.89125490188599
8/2/2025 12:07:00 PM, 8/2/2025 4:07:00 PM, 3.96834921836853
8/2/2025 12:08:00 PM, 8/2/2025 4:08:00 PM, 3.32490301132202
8/2/2025 12:09:00 PM, 8/2/2025 4:09:00 PM, 3.26897501945496
8/2/2025 12:10:00 PM, 8/2/2025 4:10:00 PM, 3.58001327514648
8/2/2025 12:11:00 PM, 8/2/2025 4:11:00 PM, 2.97135162353516
8/2/2025 12:12:00 PM, 8/2/2025 4:12:00 PM, 2.61036539077759
8/2/2025 12:13:00 PM, 8/2/2025 4:13:00 PM, 2.60804390907288
8/2/2025 12:14:00 PM, 8/2/2025 4:14:00 PM, 3.02629685401917
8/2/2025 12:15:00 PM, 8/2/2025 4:15:00 PM, 3.73451542854309
8/2/2025 12:16:00 PM, 8/2/2025 4:16:00 PM, 3.55454587936401
8/2/2025 12:17:00 PM, 8/2/2025 4:17:00 PM, 3.25293731689453
8/2/2025 12:18:00 PM, 8/2/2025 4:18:00 PM, 4.05392742156982
8/2/2025 12:19:00 PM, 8/2/2025 4:19:00 PM, 5.10493755340576
8/2/2025 12:20:00 PM, 8/2/2025 4:20:00 PM, 4.51497888565063
8/2/2025 12:21:00 PM, 8/2/2025 4:21:00 PM, 5.61587142944336
8/2/2025 12:22:00 PM, 8/2/2025 4:22:00 PM, 5.35676717758179
8/2/2025 12:23:00 PM, 8/2/2025 4:23:00 PM, 4.38717794418335
8/2/2025 12:24:00 PM, 8/2/2025 4:24:00 PM, 3.37709593772888
8/2/2025 12:25:00 PM, 8/2/2025 4:25:00 PM, 2.62202191352844
8/2/2025 12:26:00 PM, 8/2/2025 4:26:00 PM, 2.40030026435852
8/2/2025 12:27:00 PM, 8/2/2025 4:27:00 PM, 3.06853866577148
8/2/2025 12:28:00 PM, 8/2/2025 4:28:00 PM, 4.08203983306885
8/2/2025 12:29:00 PM, 8/2/2025 4:29:00 PM, 4.6498007774353
8/2/2025 12:30:00 PM, 8/2/2025 4:30:00 PM, 4.05252552032471
8/2/2025 12:31:00 PM, 8/2/2025 4:31:00 PM, 4.20477056503296
8/2/2025 12:32:00 PM, 8/2/2025 4:32:00 PM, 2.88589429855347
8/2/2025 12:33:00 PM, 8/2/2025 4:33:00 PM, 2.47515368461609
8/2/2025 12:34:00 PM, 8/2/2025 4:34:00 PM, 2.47529649734497
8/2/2025 12:35:00 PM, 8/2/2025 4:35:00 PM, 2.59569573402405
8/2/2025 12:36:00 PM, 8/2/2025 4:36:00 PM, 2.91491365432739
8/2/2025 12:37:00 PM, 8/2/2025 4:37:00 PM, 3.38218975067139
8/2/2025 12:38:00 PM, 8/2/2025 4:38:00 PM, 3.07994151115417
8/2/2025 12:39:00 PM, 8/2/2025 4:39:00 PM, 3.1318371295929
8/2/2025 12:40:00 PM, 8/2/2025 4:40:00 PM, 3.29740214347839
8/2/2025 12:41:00 PM, 8/2/2025 4:41:00 PM, 2.99885368347168
8/2/2025 12:42:00 PM, 8/2/2025 4:42:00 PM, 2.65984559059143
8/2/2025 12:43:00 PM, 8/2/2025 4:43:00 PM, 2.37215518951416
8/2/2025 12:44:00 PM, 8/2/2025 4:44:00 PM, 2.397616147995
8/2/2025 12:45:00 PM, 8/2/2025 4:45:00 PM, 2.33789777755737
8/2/2025 12:46:00 PM, 8/2/2025 4:46:00 PM, 2.271808385849
8/2/2025 12:47:00 PM, 8/2/2025 4:47:00 PM, 2.27065682411194
8/2/2025 12:48:00 PM, 8/2/2025 4:48:00 PM, 2.69273090362549
8/2/2025 12:49:00 PM, 8/2/2025 4:49:00 PM, 2.95982074737549
8/2/2025 12:50:00 PM, 8/2/2025 4:50:00 PM, 2.80871415138245
8/2/2025 12:51:00 PM, 8/2/2025 4:51:00 PM, 2.95012307167053
8/2/2025 12:52:00 PM, 8/2/2025 4:52:00 PM, 3.15108156204224
8/2/2025 12:53:00 PM, 8/2/2025 4:53:00 PM, 2.9851438999176
8/2/2025 12:54:00 PM, 8/2/2025 4:54:00 PM, 2.91308450698853
8/2/2025 12:55:00 PM, 8/2/2025 4:55:00 PM, 2.7471923828125
8/2/2025 12:56:00 PM, 8/2/2025 4:56:00 PM, 2.77553987503052
8/2/2025 12:57:00 PM, 8/2/2025 4:57:00 PM, 2.93138480186462
8/2/2025 12:58:00 PM, 8/2/2025 4:58:00 PM, 3.04067778587341
8/2/2025 12:59:00 PM, 8/2/2025 4:59:00 PM, 2.45943450927734
8/2/2025 1:00:00 PM, 8/2/2025 5:00:00 PM, 2.47968101501465
8/2/2025 1:01:00 PM, 8/2/2025 5:01:00 PM, 2.96323394775391
8/2/2025 1:02:00 PM, 8/2/2025 5:02:00 PM, 2.90795230865479
8/2/2025 1:03:00 PM, 8/2/2025 5:03:00 PM, 2.91471982002258
8/2/2025 1:04:00 PM, 8/2/2025 5:04:00 PM, 2.4968638420105
8/2/2025 1:05:00 PM, 8/2/2025 5:05:00 PM, 3.08910298347473
8/2/2025 1:06:00 PM, 8/2/2025 5:06:00 PM, 3.08910298347473
8/2/2025 1:07:00 PM, 8/2/2025 5:07:00 PM, 3.11532616615295
8/2/2025 1:08:00 PM, 8/2/2025 5:08:00 PM, 2.81237649917603
8/2/2025 1:09:00 PM, 8/2/2025 5:09:00 PM, 3.36967420578003
8/2/2025 1:10:00 PM, 8/2/2025 5:10:00 PM, 2.57227373123169
8/2/2025 1:11:00 PM, 8/2/2025 5:11:00 PM, 2.34860682487488
8/2/2025 1:12:00 PM, 8/2/2025 5:12:00 PM, 2.24900794029236
8/2/2025 1:13:00 PM, 8/2/2025 5:13:00 PM, 2.67542123794556
8/2/2025 1:14:00 PM, 8/2/2025 5:14:00 PM, 3.21718287467957
8/2/2025 1:15:00 PM, 8/2/2025 5:15:00 PM, 3.06577110290527
8/2/2025 1:16:00 PM, 8/2/2025 5:16:00 PM, 3.20576214790344
8/2/2025 1:17:00 PM, 8/2/2025 5:17:00 PM, 2.16563129425049
8/2/2025 1:18:00 PM, 8/2/2025 5:18:00 PM, 2.16860365867615
8/2/2025 1:19:00 PM, 8/2/2025 5:19:00 PM, 2.9525740146637
8/2/2025 1:20:00 PM, 8/2/2025 5:20:00 PM, 3.33803987503052
8/2/2025 1:21:00 PM, 8/2/2025 5:21:00 PM, 3.10865497589111
8/2/2025 1:22:00 PM, 8/2/2025 5:22:00 PM, 2.82243609428406
8/2/2025 1:23:00 PM, 8/2/2025 5:23:00 PM, 2.37387132644653
8/2/2025 1:24:00 PM, 8/2/2025 5:24:00 PM, 2.66875720024109
8/2/2025 1:25:00 PM, 8/2/2025 5:25:00 PM, 2.78480267524719
8/2/2025 1:26:00 PM, 8/2/2025 5:26:00 PM, 2.97911214828491
8/2/2025 1:27:00 PM, 8/2/2025 5:27:00 PM, 2.50253987312317
8/2/2025 1:28:00 PM, 8/2/2025 5:28:00 PM, 1.73450267314911
8/2/2025 1:29:00 PM, 8/2/2025 5:29:00 PM, 1.48066878318787
8/2/2025 1:30:00 PM, 8/2/2025 5:30:00 PM, 1.47512328624725
8/2/2025 1:31:00 PM, 8/2/2025 5:31:00 PM, 1.53287351131439
8/2/2025 1:32:00 PM, 8/2/2025 5:32:00 PM, 1.52123844623566
8/2/2025 1:33:00 PM, 8/2/2025 5:33:00 PM, 1.55759382247925
8/2/2025 1:34:00 PM, 8/2/2025 5:34:00 PM, 2.43543243408203
8/2/2025 1:35:00 PM, 8/2/2025 5:35:00 PM, 2.00700807571411
8/2/2025 1:36:00 PM, 8/2/2025 5:36:00 PM, 1.60805583000183
8/2/2025 1:37:00 PM, 8/2/2025 5:37:00 PM, 1.85999357700348
8/2/2025 1:38:00 PM, 8/2/2025 5:38:00 PM, 2.23531293869019
8/2/2025 1:39:00 PM, 8/2/2025 5:39:00 PM, 2.55248975753784
8/2/2025 1:40:00 PM, 8/2/2025 5:40:00 PM, 2.22690010070801
8/2/2025 1:41:00 PM, 8/2/2025 5:41:00 PM, 1.56786048412323
8/2/2025 1:42:00 PM, 8/2/2025 5:42:00 PM, 2.49092602729797
8/2/2025 1:43:00 PM, 8/2/2025 5:43:00 PM, 2.3826699256897
8/2/2025 1:44:00 PM, 8/2/2025 5:44:00 PM, 2.25731468200684
8/2/2025 1:45:00 PM, 8/2/2025 5:45:00 PM, 2.20597720146179
8/2/2025 1:46:00 PM, 8/2/2025 5:46:00 PM, 2.70010209083557
8/2/2025 1:47:00 PM, 8/2/2025 5:47:00 PM, 2.07743096351624
8/2/2025 1:48:00 PM, 8/2/2025 5:48:00 PM, 2.06326341629028
8/2/2025 1:49:00 PM, 8/2/2025 5:49:00 PM, 2.29973530769348
8/2/2025 1:50:00 PM, 8/2/2025 5:50:00 PM, 2.37042284011841
8/2/2025 1:51:00 PM, 8/2/2025 5:51:00 PM, 1.92315804958344
8/2/2025 1:52:00 PM, 8/2/2025 5:52:00 PM, 1.93996798992157
8/2/2025 1:53:00 PM, 8/2/2025 5:53:00 PM, 2.28964233398437
8/2/2025 1:54:00 PM, 8/2/2025 5:54:00 PM, 2.23057842254639
8/2/2025 1:55:00 PM, 8/2/2025 5:55:00 PM, 1.93587052822113
8/2/2025 1:56:00 PM, 8/2/2025 5:56:00 PM, 1.80910849571228
8/2/2025 1:57:00 PM, 8/2/2025 5:57:00 PM, 1.9295529127121
8/2/2025 1:58:00 PM, 8/2/2025 5:58:00 PM, 2.15894317626953
8/2/2025 1:59:00 PM, 8/2/2025 5:59:00 PM, 2.40470361709595
8/2/2025 2:00:00 PM, 8/2/2025 6:00:00 PM, 2.5074508190155
8/2/2025 2:01:00 PM, 8/2/2025 6:01:00 PM, 2.56812715530396
8/2/2025 2:02:00 PM, 8/2/2025 6:02:00 PM, 2.47146725654602
8/2/2025 2:03:00 PM, 8/2/2025 6:03:00 PM, 1.75765752792358
8/2/2025 2:04:00 PM, 8/2/2025 6:04:00 PM, 1.86170566082001
8/2/2025 2:05:00 PM, 8/2/2025 6:05:00 PM, 1.75771796703339
8/2/2025 2:06:00 PM, 8/2/2025 6:06:00 PM, 2.01078104972839
8/2/2025 2:07:00 PM, 8/2/2025 6:07:00 PM, 2.01078104972839
8/2/2025 2:08:00 PM, 8/2/2025 6:08:00 PM, 2.01078104972839
8/2/2025 2:09:00 PM, 8/2/2025 6:09:00 PM, 2.12983918190002
8/2/2025 2:10:00 PM, 8/2/2025 6:10:00 PM, 1.48939776420593
8/2/2025 2:11:00 PM, 8/2/2025 6:11:00 PM, 0.98804098367691
8/2/2025 2:12:00 PM, 8/2/2025 6:12:00 PM, 0.936411380767822
8/2/2025 2:13:00 PM, 8/2/2025 6:13:00 PM, 0.998606979846954
8/2/2025 2:14:00 PM, 8/2/2025 6:14:00 PM, 1.43116641044617
8/2/2025 2:15:00 PM, 8/2/2025 6:15:00 PM, 1.97420525550842
8/2/2025 2:16:00 PM, 8/2/2025 6:16:00 PM, 2.36183643341064
8/2/2025 2:17:00 PM, 8/2/2025 6:17:00 PM, 2.64223599433899
8/2/2025 2:18:00 PM, 8/2/2025 6:18:00 PM, 2.72852253913879
8/2/2025 2:19:00 PM, 8/2/2025 6:19:00 PM, 2.78482580184937
8/2/2025 2:20:00 PM, 8/2/2025 6:20:00 PM, 2.246422290802
8/2/2025 2:21:00 PM, 8/2/2025 6:21:00 PM, 2.80358362197876
8/2/2025 2:22:00 PM, 8/2/2025 6:22:00 PM, 3.49178981781006
8/2/2025 2:23:00 PM, 8/2/2025 6:23:00 PM, 3.22555088996887
8/2/2025 2:24:00 PM, 8/2/2025 6:24:00 PM, 2.24450039863586
8/2/2025 2:25:00 PM, 8/2/2025 6:25:00 PM, 2.07594847679138
8/2/2025 2:26:00 PM, 8/2/2025 6:26:00 PM, 1.7281094789505
8/2/2025 2:27:00 PM, 8/2/2025 6:27:00 PM, 1.52606523036957
8/2/2025 2:28:00 PM, 8/2/2025 6:28:00 PM, 1.66052544116974
8/2/2025 2:29:00 PM, 8/2/2025 6:29:00 PM, 1.93103086948395
8/2/2025 2:30:00 PM, 8/2/2025 6:30:00 PM, 1.48630571365356
8/2/2025 2:31:00 PM, 8/2/2025 6:31:00 PM, 1.4638204574585
8/2/2025 2:32:00 PM, 8/2/2025 6:32:00 PM, 1.15372550487518
8/2/2025 2:33:00 PM, 8/2/2025 6:33:00 PM, 1.22746157646179
8/2/2025 2:34:00 PM, 8/2/2025 6:34:00 PM, 1.19549405574799
8/2/2025 2:35:00 PM, 8/2/2025 6:35:00 PM, 1.61383807659149
8/2/2025 2:36:00 PM, 8/2/2025 6:36:00 PM, 1.68382167816162
8/2/2025 2:37:00 PM, 8/2/2025 6:37:00 PM, 1.55565285682678
8/2/2025 2:38:00 PM, 8/2/2025 6:38:00 PM, 1.57211029529572
8/2/2025 2:39:00 PM, 8/2/2025 6:39:00 PM, 1.18392634391785
8/2/2025 2:40:00 PM, 8/2/2025 6:40:00 PM, 1.27759265899658
8/2/2025 2:41:00 PM, 8/2/2025 6:41:00 PM, 1.89973413944244
8/2/2025 2:42:00 PM, 8/2/2025 6:42:00 PM, 1.63565754890442
8/2/2025 2:43:00 PM, 8/2/2025 6:43:00 PM, 1.71473002433777
8/2/2025 2:44:00 PM, 8/2/2025 6:44:00 PM, 2.72372651100159
8/2/2025 2:45:00 PM, 8/2/2025 6:45:00 PM, 2.45984292030334
8/2/2025 2:46:00 PM, 8/2/2025 6:46:00 PM, 3.12984609603882
8/2/2025 2:47:00 PM, 8/2/2025 6:47:00 PM, 2.97925710678101
8/2/2025 2:48:00 PM, 8/2/2025 6:48:00 PM, 2.35576820373535
8/2/2025 2:49:00 PM, 8/2/2025 6:49:00 PM, 2.14975810050964
8/2/2025 2:50:00 PM, 8/2/2025 6:50:00 PM, 1.26775860786438
8/2/2025 2:51:00 PM, 8/2/2025 6:51:00 PM, 1.42455124855042
8/2/2025 2:52:00 PM, 8/2/2025 6:52:00 PM, 1.23695492744446
8/2/2025 2:53:00 PM, 8/2/2025 6:53:00 PM, 1.35742199420929
8/2/2025 2:54:00 PM, 8/2/2025 6:54:00 PM, 1.46157920360565
8/2/2025 2:55:00 PM, 8/2/2025 6:55:00 PM, 1.50130200386047
8/2/2025 2:56:00 PM, 8/2/2025 6:56:00 PM, 1.8141793012619
8/2/2025 2:57:00 PM, 8/2/2025 6:57:00 PM, 1.44842541217804
8/2/2025 2:58:00 PM, 8/2/2025 6:58:00 PM, 1.86767649650574
8/2/2025 2:59:00 PM, 8/2/2025 6:59:00 PM, 1.35723531246185
8/2/2025 3:00:00 PM, 8/2/2025 7:00:00 PM, 1.84043622016907
8/2/2025 3:01:00 PM, 8/2/2025 7:01:00 PM, 2.10232043266296
8/2/2025 3:02:00 PM, 8/2/2025 7:02:00 PM, 2.08145594596863
8/2/2025 3:03:00 PM, 8/2/2025 7:03:00 PM, 1.83009481430054
8/2/2025 3:04:00 PM, 8/2/2025 7:04:00 PM, 1.8280154466629
8/2/2025 3:05:00 PM, 8/2/2025 7:05:00 PM, 1.60419774055481
8/2/2025 3:06:00 PM, 8/2/2025 7:06:00 PM, 1.84306442737579
8/2/2025 3:07:00 PM, 8/2/2025 7:07:00 PM, 1.86797106266022
8/2/2025 3:08:00 PM, 8/2/2025 7:08:00 PM, 1.92536962032318
8/2/2025 3:09:00 PM, 8/2/2025 7:09:00 PM, 1.92536962032318
8/2/2025 3:10:00 PM, 8/2/2025 7:10:00 PM, 1.50088775157928
8/2/2025 3:11:00 PM, 8/2/2025 7:11:00 PM, 1.24621880054474
8/2/2025 3:12:00 PM, 8/2/2025 7:12:00 PM, 1.10301029682159
8/2/2025 3:13:00 PM, 8/2/2025 7:13:00 PM, 1.89966952800751
8/2/2025 3:14:00 PM, 8/2/2025 7:14:00 PM, 1.76767253875732
8/2/2025 3:15:00 PM, 8/2/2025 7:15:00 PM, 1.61370825767517
8/2/2025 3:16:00 PM, 8/2/2025 7:16:00 PM, 2.23914074897766
8/2/2025 3:17:00 PM, 8/2/2025 7:17:00 PM, 2.13698291778564
8/2/2025 3:18:00 PM, 8/2/2025 7:18:00 PM, 2.32330131530762
8/2/2025 3:19:00 PM, 8/2/2025 7:19:00 PM, 1.36351680755615
8/2/2025 3:20:00 PM, 8/2/2025 7:20:00 PM, 1.18947458267212
8/2/2025 3:21:00 PM, 8/2/2025 7:21:00 PM, 1.51125335693359
8/2/2025 3:22:00 PM, 8/2/2025 7:22:00 PM, 1.61363363265991
8/2/2025 3:23:00 PM, 8/2/2025 7:23:00 PM, 2.69811916351318
8/2/2025 3:24:00 PM, 8/2/2025 7:24:00 PM, 1.57894086837769
8/2/2025 3:25:00 PM, 8/2/2025 7:25:00 PM, 1.5741194486618
8/2/2025 3:26:00 PM, 8/2/2025 7:26:00 PM, 2.05120778083801
8/2/2025 3:27:00 PM, 8/2/2025 7:27:00 PM, 1.32571756839752
8/2/2025 3:28:00 PM, 8/2/2025 7:28:00 PM, 2.17878770828247
8/2/2025 3:29:00 PM, 8/2/2025 7:29:00 PM, 2.10160493850708
8/2/2025 3:30:00 PM, 8/2/2025 7:30:00 PM, 1.8173440694809
8/2/2025 3:31:00 PM, 8/2/2025 7:31:00 PM, 2.88329529762268
8/2/2025 3:32:00 PM, 8/2/2025 7:32:00 PM, 1.46602416038513
8/2/2025 3:33:00 PM, 8/2/2025 7:33:00 PM, 1.54600083827972
8/2/2025 3:34:00 PM, 8/2/2025 7:34:00 PM, 2.1597204208374
8/2/2025 3:35:00 PM, 8/2/2025 7:35:00 PM, 1.68275916576385
8/2/2025 3:36:00 PM, 8/2/2025 7:36:00 PM, 2.23877429962158
8/2/2025 3:37:00 PM, 8/2/2025 7:37:00 PM, 2.66662383079529
8/2/2025 3:38:00 PM, 8/2/2025 7:38:00 PM, 1.31475877761841
8/2/2025 3:39:00 PM, 8/2/2025 7:39:00 PM, 1.0884644985199
8/2/2025 3:40:00 PM, 8/2/2025 7:40:00 PM, 1.07606160640717
8/2/2025 3:41:00 PM, 8/2/2025 7:41:00 PM, 1.03093278408051
8/2/2025 3:42:00 PM, 8/2/2025 7:42:00 PM, 1.13890039920807
8/2/2025 3:43:00 PM, 8/2/2025 7:43:00 PM, 1.67904925346375
8/2/2025 3:44:00 PM, 8/2/2025 7:44:00 PM, 1.66279363632202
8/2/2025 3:45:00 PM, 8/2/2025 7:45:00 PM, 1.60990977287292
8/2/2025 3:46:00 PM, 8/2/2025 7:46:00 PM, 1.26882255077362
8/2/2025 3:47:00 PM, 8/2/2025 7:47:00 PM, 1.37962174415588
8/2/2025 3:48:00 PM, 8/2/2025 7:48:00 PM, 1.14146208763123
8/2/2025 3:49:00 PM, 8/2/2025 7:49:00 PM, 0.873417437076569
8/2/2025 3:50:00 PM, 8/2/2025 7:50:00 PM, 1.00612223148346
8/2/2025 3:51:00 PM, 8/2/2025 7:51:00 PM, 1.36629569530487
8/2/2025 3:52:00 PM, 8/2/2025 7:52:00 PM, 1.66854882240295
8/2/2025 3:53:00 PM, 8/2/2025 7:53:00 PM, 1.67113816738129
8/2/2025 3:54:00 PM, 8/2/2025 7:54:00 PM, 1.9538277387619
8/2/2025 3:55:00 PM, 8/2/2025 7:55:00 PM, 2.13148760795593
8/2/2025 3:56:00 PM, 8/2/2025 7:56:00 PM, 1.97879004478455
8/2/2025 3:57:00 PM, 8/2/2025 7:57:00 PM, 1.45332264900208
8/2/2025 3:58:00 PM, 8/2/2025 7:58:00 PM, 1.22187221050262
8/2/2025 3:59:00 PM, 8/2/2025 7:59:00 PM, 1.11436355113983
8/2/2025 4:00:00 PM, 8/2/2025 8:00:00 PM, 1.08693313598633
8/2/2025 4:01:00 PM, 8/2/2025 8:01:00 PM, 1.1597592830658
8/2/2025 4:02:00 PM, 8/2/2025 8:02:00 PM, 1.38574159145355
8/2/2025 4:03:00 PM, 8/2/2025 8:03:00 PM, 0.912291646003723
8/2/2025 4:04:00 PM, 8/2/2025 8:04:00 PM, 1.04460799694061
8/2/2025 4:05:00 PM, 8/2/2025 8:05:00 PM, 1.03498017787933
8/2/2025 4:06:00 PM, 8/2/2025 8:06:00 PM, 1.24187791347504
8/2/2025 4:07:00 PM, 8/2/2025 8:07:00 PM, 1.35419499874115
8/2/2025 4:08:00 PM, 8/2/2025 8:08:00 PM, 1.61118197441101
8/2/2025 4:09:00 PM, 8/2/2025 8:09:00 PM, 1.66353178024292
8/2/2025 4:10:00 PM, 8/2/2025 8:10:00 PM, 1.66353178024292
8/2/2025 4:11:00 PM, 8/2/2025 8:11:00 PM, 2.12391471862793
8/2/2025 4:12:00 PM, 8/2/2025 8:12:00 PM, 2.04618811607361
8/2/2025 4:13:00 PM, 8/2/2025 8:13:00 PM, 1.91507339477539
8/2/2025 4:14:00 PM, 8/2/2025 8:14:00 PM, 3.78465485572815
8/2/2025 4:15:00 PM, 8/2/2025 8:15:00 PM, 2.75001382827759
8/2/2025 4:16:00 PM, 8/2/2025 8:16:00 PM, 2.84467101097107
8/2/2025 4:17:00 PM, 8/2/2025 8:17:00 PM, 2.99532175064087
8/2/2025 4:18:00 PM, 8/2/2025 8:18:00 PM, 2.94669532775879
8/2/2025 4:19:00 PM, 8/2/2025 8:19:00 PM, 3.61421489715576
8/2/2025 4:20:00 PM, 8/2/2025 8:20:00 PM, 3.57534837722778
8/2/2025 4:21:00 PM, 8/2/2025 8:21:00 PM, 3.83136940002441
8/2/2025 4:22:00 PM, 8/2/2025 8:22:00 PM, 3.25747632980347
8/2/2025 4:23:00 PM, 8/2/2025 8:23:00 PM, 3.13702249526978
8/2/2025 4:24:00 PM, 8/2/2025 8:24:00 PM, 2.74731492996216
8/2/2025 4:25:00 PM, 8/2/2025 8:25:00 PM, 2.42384505271912
8/2/2025 4:26:00 PM, 8/2/2025 8:26:00 PM, 1.81046056747437
8/2/2025 4:27:00 PM, 8/2/2025 8:27:00 PM, 2.07575368881226
8/2/2025 4:28:00 PM, 8/2/2025 8:28:00 PM, 2.10527563095093
8/2/2025 4:29:00 PM, 8/2/2025 8:29:00 PM, 2.61271214485168
8/2/2025 4:30:00 PM, 8/2/2025 8:30:00 PM, 2.492506980896
8/2/2025 4:31:00 PM, 8/2/2025 8:31:00 PM, 2.37359690666199
8/2/2025 4:32:00 PM, 8/2/2025 8:32:00 PM, 2.29041457176208
8/2/2025 4:33:00 PM, 8/2/2025 8:33:00 PM, 2.15531754493713
8/2/2025 4:34:00 PM, 8/2/2025 8:34:00 PM, 1.44889867305756
8/2/2025 4:35:00 PM, 8/2/2025 8:35:00 PM, 2.66304802894592
8/2/2025 4:36:00 PM, 8/2/2025 8:36:00 PM, 2.4940710067749
8/2/2025 4:37:00 PM, 8/2/2025 8:37:00 PM, 1.97459828853607
8/2/2025 4:38:00 PM, 8/2/2025 8:38:00 PM, 2.04900193214417
8/2/2025 4:39:00 PM, 8/2/2025 8:39:00 PM, 1.90946543216705
8/2/2025 4:40:00 PM, 8/2/2025 8:40:00 PM, 2.08694362640381
8/2/2025 4:41:00 PM, 8/2/2025 8:41:00 PM, 1.78528439998627
8/2/2025 4:42:00 PM, 8/2/2025 8:42:00 PM, 1.55250144004822
8/2/2025 4:43:00 PM, 8/2/2025 8:43:00 PM, 1.90398359298706
8/2/2025 4:44:00 PM, 8/2/2025 8:44:00 PM, 1.92239713668823
8/2/2025 4:45:00 PM, 8/2/2025 8:45:00 PM, 2.14198470115662
8/2/2025 4:46:00 PM, 8/2/2025 8:46:00 PM, 1.9494856595993
8/2/2025 4:47:00 PM, 8/2/2025 8:47:00 PM, 2.04302549362183
8/2/2025 4:48:00 PM, 8/2/2025 8:48:00 PM, 2.2313220500946
8/2/2025 4:49:00 PM, 8/2/2025 8:49:00 PM, 2.33931040763855
8/2/2025 4:50:00 PM, 8/2/2025 8:50:00 PM, 2.39938998222351
8/2/2025 4:51:00 PM, 8/2/2025 8:51:00 PM, 2.29434561729431
8/2/2025 4:52:00 PM, 8/2/2025 8:52:00 PM, 2.85233163833618
8/2/2025 4:53:00 PM, 8/2/2025 8:53:00 PM, 2.74532389640808
8/2/2025 4:54:00 PM, 8/2/2025 8:54:00 PM, 2.630695104599
8/2/2025 4:55:00 PM, 8/2/2025 8:55:00 PM, 2.67568039894104
8/2/2025 4:56:00 PM, 8/2/2025 8:56:00 PM, 1.66464412212372
8/2/2025 4:57:00 PM, 8/2/2025 8:57:00 PM, 1.69362080097198
8/2/2025 4:58:00 PM, 8/2/2025 8:58:00 PM, 1.69003474712372
8/2/2025 4:59:00 PM, 8/2/2025 8:59:00 PM, 2.04541873931885
8/2/2025 5:00:00 PM, 8/2/2025 9:00:00 PM, 2.29755425453186
8/2/2025 5:01:00 PM, 8/2/2025 9:01:00 PM, 2.01908254623413
8/2/2025 5:02:00 PM, 8/2/2025 9:02:00 PM, 1.84536123275757
8/2/2025 5:03:00 PM, 8/2/2025 9:03:00 PM, 2.61319541931152
8/2/2025 5:04:00 PM, 8/2/2025 9:04:00 PM, 2.86418080329895
8/2/2025 5:05:00 PM, 8/2/2025 9:05:00 PM, 2.71155667304993
8/2/2025 5:06:00 PM, 8/2/2025 9:06:00 PM, 2.12763643264771
8/2/2025 5:07:00 PM, 8/2/2025 9:07:00 PM, 2.33249616622925
8/2/2025 5:08:00 PM, 8/2/2025 9:08:00 PM, 2.6131112575531
8/2/2025 5:09:00 PM, 8/2/2025 9:09:00 PM, 1.837446808815
8/2/2025 5:10:00 PM, 8/2/2025 9:10:00 PM, 1.70718967914581
8/2/2025 5:11:00 PM, 8/2/2025 9:11:00 PM, 1.70718967914581
8/2/2025 5:12:00 PM, 8/2/2025 9:12:00 PM, 1.70638275146484
8/2/2025 5:13:00 PM, 8/2/2025 9:13:00 PM, 1.67314374446869
8/2/2025 5:14:00 PM, 8/2/2025 9:14:00 PM, 1.76307380199432
8/2/2025 5:15:00 PM, 8/2/2025 9:15:00 PM, 2.1436984539032
8/2/2025 5:16:00 PM, 8/2/2025 9:16:00 PM, 2.579918384552
8/2/2025 5:17:00 PM, 8/2/2025 9:17:00 PM, 2.83200883865356
8/2/2025 5:18:00 PM, 8/2/2025 9:18:00 PM, 2.62699890136719
8/2/2025 5:19:00 PM, 8/2/2025 9:19:00 PM, 3.02447032928467
8/2/2025 5:20:00 PM, 8/2/2025 9:20:00 PM, 2.55913591384888
8/2/2025 5:21:00 PM, 8/2/2025 9:21:00 PM, 2.56712746620178
8/2/2025 5:22:00 PM, 8/2/2025 9:22:00 PM, 2.68881106376648
8/2/2025 5:23:00 PM, 8/2/2025 9:23:00 PM, 2.51842927932739
8/2/2025 5:24:00 PM, 8/2/2025 9:24:00 PM, 2.32656025886536
8/2/2025 5:25:00 PM, 8/2/2025 9:25:00 PM, 2.4187707901001
8/2/2025 5:26:00 PM, 8/2/2025 9:26:00 PM, 2.47998309135437
8/2/2025 5:27:00 PM, 8/2/2025 9:27:00 PM, 2.63608312606812
8/2/2025 5:28:00 PM, 8/2/2025 9:28:00 PM, 3.05660486221313
8/2/2025 5:29:00 PM, 8/2/2025 9:29:00 PM, 3.12976026535034
8/2/2025 5:30:00 PM, 8/2/2025 9:30:00 PM, 3.35590529441833
8/2/2025 5:31:00 PM, 8/2/2025 9:31:00 PM, 3.45931029319763
8/2/2025 5:32:00 PM, 8/2/2025 9:32:00 PM, 3.86638593673706
8/2/2025 5:33:00 PM, 8/2/2025 9:33:00 PM, 3.64668703079224
8/2/2025 5:34:00 PM, 8/2/2025 9:34:00 PM, 3.36056685447693
8/2/2025 5:35:00 PM, 8/2/2025 9:35:00 PM, 2.61820483207703
8/2/2025 5:36:00 PM, 8/2/2025 9:36:00 PM, 2.33760118484497
8/2/2025 5:37:00 PM, 8/2/2025 9:37:00 PM, 2.16227054595947
8/2/2025 5:38:00 PM, 8/2/2025 9:38:00 PM, 2.18857002258301
8/2/2025 5:39:00 PM, 8/2/2025 9:39:00 PM, 2.26886296272278
8/2/2025 5:40:00 PM, 8/2/2025 9:40:00 PM, 2.45916676521301
8/2/2025 5:41:00 PM, 8/2/2025 9:41:00 PM, 2.76773691177368
8/2/2025 5:42:00 PM, 8/2/2025 9:42:00 PM, 2.92804098129272
8/2/2025 5:43:00 PM, 8/2/2025 9:43:00 PM, 2.85233497619629
8/2/2025 5:44:00 PM, 8/2/2025 9:44:00 PM, 2.41287732124329
8/2/2025 5:45:00 PM, 8/2/2025 9:45:00 PM, 2.22800588607788
8/2/2025 5:46:00 PM, 8/2/2025 9:46:00 PM, 2.14973330497742
8/2/2025 5:47:00 PM, 8/2/2025 9:47:00 PM, 2.36150193214417
8/2/2025 5:48:00 PM, 8/2/2025 9:48:00 PM, 2.77962064743042
8/2/2025 5:49:00 PM, 8/2/2025 9:49:00 PM, 3.39430785179138
8/2/2025 5:50:00 PM, 8/2/2025 9:50:00 PM, 4.07678699493408
8/2/2025 5:51:00 PM, 8/2/2025 9:51:00 PM, 4.58286380767822
8/2/2025 5:52:00 PM, 8/2/2025 9:52:00 PM, 4.71692085266113
8/2/2025 5:53:00 PM, 8/2/2025 9:53:00 PM, 4.85306024551392
8/2/2025 5:54:00 PM, 8/2/2025 9:54:00 PM, 4.55643033981323
8/2/2025 5:55:00 PM, 8/2/2025 9:55:00 PM, 2.35196375846863
8/2/2025 5:56:00 PM, 8/2/2025 9:56:00 PM, 2.07283902168274
8/2/2025 5:57:00 PM, 8/2/2025 9:57:00 PM, 2.37635207176208
8/2/2025 5:58:00 PM, 8/2/2025 9:58:00 PM, 2.71135401725769
8/2/2025 5:59:00 PM, 8/2/2025 9:59:00 PM, 3.01301455497742
8/2/2025 6:00:00 PM, 8/2/2025 10:00:00 PM, 3.79445052146912
8/2/2025 6:01:00 PM, 8/2/2025 10:01:00 PM, 3.35244584083557
8/2/2025 6:02:00 PM, 8/2/2025 10:02:00 PM, 3.47362756729126
8/2/2025 6:03:00 PM, 8/2/2025 10:03:00 PM, 3.26696372032166
8/2/2025 6:04:00 PM, 8/2/2025 10:04:00 PM, 3.3945951461792
8/2/2025 6:05:00 PM, 8/2/2025 10:05:00 PM, 3.43238401412964
8/2/2025 6:06:00 PM, 8/2/2025 10:06:00 PM, 3.35291409492493
8/2/2025 6:07:00 PM, 8/2/2025 10:07:00 PM, 3.61305379867554
8/2/2025 6:08:00 PM, 8/2/2025 10:08:00 PM, 3.99114346504211
8/2/2025 6:09:00 PM, 8/2/2025 10:09:00 PM, 3.89119839668274
8/2/2025 6:10:00 PM, 8/2/2025 10:10:00 PM, 3.69912648200989
8/2/2025 6:11:00 PM, 8/2/2025 10:11:00 PM, 3.74103093147278
8/2/2025 6:12:00 PM, 8/2/2025 10:12:00 PM, 3.74103093147278
8/2/2025 6:13:00 PM, 8/2/2025 10:13:00 PM, 3.09458136558533
8/2/2025 6:14:00 PM, 8/2/2025 10:14:00 PM, 2.73920321464539
8/2/2025 6:15:00 PM, 8/2/2025 10:15:00 PM, 2.94835305213928
8/2/2025 6:16:00 PM, 8/2/2025 10:16:00 PM, 3.33360695838928
8/2/2025 6:17:00 PM, 8/2/2025 10:17:00 PM, 3.94740724563599
8/2/2025 6:18:00 PM, 8/2/2025 10:18:00 PM, 3.72038459777832
8/2/2025 6:19:00 PM, 8/2/2025 10:19:00 PM, 4.32032108306885
8/2/2025 6:20:00 PM, 8/2/2025 10:20:00 PM, 4.02587747573853
8/2/2025 6:21:00 PM, 8/2/2025 10:21:00 PM, 4.15386343002319
8/2/2025 6:22:00 PM, 8/2/2025 10:22:00 PM, 3.93527960777283
8/2/2025 6:23:00 PM, 8/2/2025 10:23:00 PM, 4.55522727966309
8/2/2025 6:24:00 PM, 8/2/2025 10:24:00 PM, 4.86787557601929
8/2/2025 6:25:00 PM, 8/2/2025 10:25:00 PM, 3.8476288318634
8/2/2025 6:26:00 PM, 8/2/2025 10:26:00 PM, 2.83980131149292
8/2/2025 6:27:00 PM, 8/2/2025 10:27:00 PM, 3.0035662651062
8/2/2025 6:28:00 PM, 8/2/2025 10:28:00 PM, 3.65469717979431
8/2/2025 6:29:00 PM, 8/2/2025 10:29:00 PM, 3.66758012771606
8/2/2025 6:30:00 PM, 8/2/2025 10:30:00 PM, 3.14188432693481
8/2/2025 6:31:00 PM, 8/2/2025 10:31:00 PM, 3.18194508552551
8/2/2025 6:32:00 PM, 8/2/2025 10:32:00 PM, 3.14647340774536
8/2/2025 6:33:00 PM, 8/2/2025 10:33:00 PM, 2.67485547065735
8/2/2025 6:34:00 PM, 8/2/2025 10:34:00 PM, 3.60838413238525
8/2/2025 6:35:00 PM, 8/2/2025 10:35:00 PM, 6.70084190368652
8/2/2025 6:36:00 PM, 8/2/2025 10:36:00 PM, 3.59196543693542
8/2/2025 6:37:00 PM, 8/2/2025 10:37:00 PM, 3.98963356018066
8/2/2025 6:38:00 PM, 8/2/2025 10:38:00 PM, 4.04894304275513
8/2/2025 6:39:00 PM, 8/2/2025 10:39:00 PM, 3.78414463996887
8/2/2025 6:40:00 PM, 8/2/2025 10:40:00 PM, 3.90819072723389
8/2/2025 6:41:00 PM, 8/2/2025 10:41:00 PM, 3.8341383934021
8/2/2025 6:42:00 PM, 8/2/2025 10:42:00 PM, 4.04189014434814
8/2/2025 6:43:00 PM, 8/2/2025 10:43:00 PM, 4.51648950576782
8/2/2025 6:44:00 PM, 8/2/2025 10:44:00 PM, 4.08436822891235
8/2/2025 6:45:00 PM, 8/2/2025 10:45:00 PM, 4.48435401916504
8/2/2025 6:46:00 PM, 8/2/2025 10:46:00 PM, 4.45589971542358
8/2/2025 6:47:00 PM, 8/2/2025 10:47:00 PM, 4.66100549697876
8/2/2025 6:48:00 PM, 8/2/2025 10:48:00 PM, 4.72840452194214
8/2/2025 6:49:00 PM, 8/2/2025 10:49:00 PM, 5.64888906478882
8/2/2025 6:50:00 PM, 8/2/2025 10:50:00 PM, 4.78517198562622
8/2/2025 6:51:00 PM, 8/2/2025 10:51:00 PM, 4.85538244247437
8/2/2025 6:52:00 PM, 8/2/2025 10:52:00 PM, 5.2308201789856
8/2/2025 6:53:00 PM, 8/2/2025 10:53:00 PM, 6.16462182998657
8/2/2025 6:54:00 PM, 8/2/2025 10:54:00 PM, 5.20780658721924
8/2/2025 6:55:00 PM, 8/2/2025 10:55:00 PM, 4.69222974777222
8/2/2025 6:56:00 PM, 8/2/2025 10:56:00 PM, 4.49316024780273
8/2/2025 6:57:00 PM, 8/2/2025 10:57:00 PM, 4.16532182693481
8/2/2025 6:58:00 PM, 8/2/2025 10:58:00 PM, 4.38424062728882
8/2/2025 6:59:00 PM, 8/2/2025 10:59:00 PM, 4.36990308761597
8/2/2025 7:00:00 PM, 8/2/2025 11:00:00 PM, 4.37001657485962
8/2/2025 7:01:00 PM, 8/2/2025 11:01:00 PM, 4.18655061721802
8/2/2025 7:02:00 PM, 8/2/2025 11:02:00 PM, 4.31737327575684
8/2/2025 7:03:00 PM, 8/2/2025 11:03:00 PM, 4.25324153900146
8/2/2025 7:04:00 PM, 8/2/2025 11:04:00 PM, 4.42580795288086
8/2/2025 7:05:00 PM, 8/2/2025 11:05:00 PM, 4.54570627212524
8/2/2025 7:06:00 PM, 8/2/2025 11:06:00 PM, 5.12971687316895
8/2/2025 7:07:00 PM, 8/2/2025 11:07:00 PM, 6.65607357025146
8/2/2025 7:08:00 PM, 8/2/2025 11:08:00 PM, 7.87299299240112
8/2/2025 7:09:00 PM, 8/2/2025 11:09:00 PM, 7.50226974487305
8/2/2025 7:10:00 PM, 8/2/2025 11:10:00 PM, 5.32173919677734
8/2/2025 7:11:00 PM, 8/2/2025 11:11:00 PM, 5.32629919052124
8/2/2025 7:12:00 PM, 8/2/2025 11:12:00 PM, 5.28022909164429
8/2/2025 7:13:00 PM, 8/2/2025 11:13:00 PM, 5.28022909164429
8/2/2025 7:14:00 PM, 8/2/2025 11:14:00 PM, 4.54650068283081
8/2/2025 7:15:00 PM, 8/2/2025 11:15:00 PM, 7.24795293807983
8/2/2025 7:16:00 PM, 8/2/2025 11:16:00 PM, 7.44447660446167
8/2/2025 7:17:00 PM, 8/2/2025 11:17:00 PM, 7.90700149536133
8/2/2025 7:18:00 PM, 8/2/2025 11:18:00 PM, 8.42019557952881
8/2/2025 7:19:00 PM, 8/2/2025 11:19:00 PM, 8.56037521362305
8/2/2025 7:20:00 PM, 8/2/2025 11:20:00 PM, 8.56357002258301
8/2/2025 7:21:00 PM, 8/2/2025 11:21:00 PM, 8.94828414916992
8/2/2025 7:22:00 PM, 8/2/2025 11:22:00 PM, 9.03382778167725
8/2/2025 7:23:00 PM, 8/2/2025 11:23:00 PM, 9.46212005615234
8/2/2025 7:24:00 PM, 8/2/2025 11:24:00 PM, 10.002121925354
8/2/2025 7:25:00 PM, 8/2/2025 11:25:00 PM, 9.77334785461426
8/2/2025 7:26:00 PM, 8/2/2025 11:26:00 PM, 9.69924449920654
8/2/2025 7:27:00 PM, 8/2/2025 11:27:00 PM, 9.38127708435059
8/2/2025 7:28:00 PM, 8/2/2025 11:28:00 PM, 9.58628845214844
8/2/2025 7:29:00 PM, 8/2/2025 11:29:00 PM, 9.4852991104126
8/2/2025 7:30:00 PM, 8/2/2025 11:30:00 PM, 9.09324073791504
8/2/2025 7:31:00 PM, 8/2/2025 11:31:00 PM, 8.99642753601074
8/2/2025 7:32:00 PM, 8/2/2025 11:32:00 PM, 8.96770572662354
8/2/2025 7:33:00 PM, 8/2/2025 11:33:00 PM, 8.99802398681641
8/2/2025 7:34:00 PM, 8/2/2025 11:34:00 PM, 8.75989055633545
8/2/2025 7:35:00 PM, 8/2/2025 11:35:00 PM, 8.67549991607666
8/2/2025 7:36:00 PM, 8/2/2025 11:36:00 PM, 9.90415573120117
8/2/2025 7:37:00 PM, 8/2/2025 11:37:00 PM, 9.10233688354492
8/2/2025 7:38:00 PM, 8/2/2025 11:38:00 PM, 9.26694679260254
8/2/2025 7:39:00 PM, 8/2/2025 11:39:00 PM, 9.80627059936523
8/2/2025 7:40:00 PM, 8/2/2025 11:40:00 PM, 10.1731014251709
8/2/2025 7:41:00 PM, 8/2/2025 11:41:00 PM, 10.4356546401978
8/2/2025 7:42:00 PM, 8/2/2025 11:42:00 PM, 10.5690584182739
8/2/2025 7:43:00 PM, 8/2/2025 11:43:00 PM, 10.7042856216431
8/2/2025 7:44:00 PM, 8/2/2025 11:44:00 PM, 10.6872310638428
8/2/2025 7:45:00 PM, 8/2/2025 11:45:00 PM, 10.6296758651733
8/2/2025 7:46:00 PM, 8/2/2025 11:46:00 PM, 10.7907056808472
8/2/2025 7:47:00 PM, 8/2/2025 11:47:00 PM, 10.9182138442993
8/2/2025 7:48:00 PM, 8/2/2025 11:48:00 PM, 10.9080266952515
8/2/2025 7:49:00 PM, 8/2/2025 11:49:00 PM, 11.0698719024658
8/2/2025 7:50:00 PM, 8/2/2025 11:50:00 PM, 11.1403465270996
8/2/2025 7:51:00 PM, 8/2/2025 11:51:00 PM, 10.9829626083374
8/2/2025 7:52:00 PM, 8/2/2025 11:52:00 PM, 11.1788196563721
8/2/2025 7:53:00 PM, 8/2/2025 11:53:00 PM, 11.2015180587769
8/2/2025 7:54:00 PM, 8/2/2025 11:54:00 PM, 11.8676815032959
8/2/2025 7:55:00 PM, 8/2/2025 11:55:00 PM, 12.4017353057861
8/2/2025 7:56:00 PM, 8/2/2025 11:56:00 PM, 12.0585613250732
8/2/2025 7:57:00 PM, 8/2/2025 11:57:00 PM, 12.0209484100342
8/2/2025 7:58:00 PM, 8/2/2025 11:58:00 PM, 12.5748624801636
8/2/2025 7:59:00 PM, 8/2/2025 11:59:00 PM, 12.683198928833
8/2/2025 8:00:00 PM, 8/3/2025 12:00:00 AM, 12.7966642379761
8/2/2025 8:01:00 PM, 8/3/2025 12:01:00 AM, 12.6689214706421
8/2/2025 8:02:00 PM, 8/3/2025 12:02:00 AM, 12.5628509521484
8/2/2025 8:03:00 PM, 8/3/2025 12:03:00 AM, 12.5878219604492
8/2/2025 8:04:00 PM, 8/3/2025 12:04:00 AM, 12.5405912399292
8/2/2025 8:05:00 PM, 8/3/2025 12:05:00 AM, 12.6729793548584
8/2/2025 8:06:00 PM, 8/3/2025 12:06:00 AM, 12.7213172912598
8/2/2025 8:07:00 PM, 8/3/2025 12:07:00 AM, 12.5562791824341
8/2/2025 8:08:00 PM, 8/3/2025 12:08:00 AM, 11.9861822128296
8/2/2025 8:09:00 PM, 8/3/2025 12:09:00 AM, 12.0553388595581
8/2/2025 8:10:00 PM, 8/3/2025 12:10:00 AM, 12.1548089981079
8/2/2025 8:11:00 PM, 8/3/2025 12:11:00 AM, 12.0743780136108
8/2/2025 8:12:00 PM, 8/3/2025 12:12:00 AM, 11.8905687332153
8/2/2025 8:13:00 PM, 8/3/2025 12:13:00 AM, 11.9238185882568
8/2/2025 8:14:00 PM, 8/3/2025 12:14:00 AM, 11.9238185882568
8/2/2025 8:15:00 PM, 8/3/2025 12:15:00 AM, 12.1931343078613
8/2/2025 8:16:00 PM, 8/3/2025 12:16:00 AM, 12.7850761413574
8/2/2025 8:17:00 PM, 8/3/2025 12:17:00 AM, 12.3579816818237
8/2/2025 8:18:00 PM, 8/3/2025 12:18:00 AM, 12.6734457015991
8/2/2025 8:19:00 PM, 8/3/2025 12:19:00 AM, 11.9382028579712
8/2/2025 8:20:00 PM, 8/3/2025 12:20:00 AM, 12.0016632080078
8/2/2025 8:21:00 PM, 8/3/2025 12:21:00 AM, 11.8765277862549
8/2/2025 8:22:00 PM, 8/3/2025 12:22:00 AM, 12.2627334594727
8/2/2025 8:23:00 PM, 8/3/2025 12:23:00 AM, 11.9774131774902
8/2/2025 8:24:00 PM, 8/3/2025 12:24:00 AM, 12.0481929779053
8/2/2025 8:25:00 PM, 8/3/2025 12:25:00 AM, 12.1803817749023
8/2/2025 8:26:00 PM, 8/3/2025 12:26:00 AM, 12.313853263855
8/2/2025 8:27:00 PM, 8/3/2025 12:27:00 AM, 12.2075347900391
8/2/2025 8:28:00 PM, 8/3/2025 12:28:00 AM, 12.1746768951416
8/2/2025 8:29:00 PM, 8/3/2025 12:29:00 AM, 12.3857736587524
8/2/2025 8:30:00 PM, 8/3/2025 12:30:00 AM, 12.217869758606
8/2/2025 8:31:00 PM, 8/3/2025 12:31:00 AM, 12.0272331237793
8/2/2025 8:32:00 PM, 8/3/2025 12:32:00 AM, 11.9297962188721
8/2/2025 8:33:00 PM, 8/3/2025 12:33:00 AM, 11.9892883300781
8/2/2025 8:34:00 PM, 8/3/2025 12:34:00 AM, 12.0344734191895
8/2/2025 8:35:00 PM, 8/3/2025 12:35:00 AM, 12.0650835037231
8/2/2025 8:36:00 PM, 8/3/2025 12:36:00 AM, 11.9535913467407
8/2/2025 8:37:00 PM, 8/3/2025 12:37:00 AM, 12.4248170852661
8/2/2025 8:38:00 PM, 8/3/2025 12:38:00 AM, 12.5725183486938
8/2/2025 8:39:00 PM, 8/3/2025 12:39:00 AM, 12.9716281890869
8/2/2025 8:40:00 PM, 8/3/2025 12:40:00 AM, 13.1956548690796
8/2/2025 8:41:00 PM, 8/3/2025 12:41:00 AM, 13.1926164627075
8/2/2025 8:42:00 PM, 8/3/2025 12:42:00 AM, 13.1698207855225
8/2/2025 8:43:00 PM, 8/3/2025 12:43:00 AM, 13.0991926193237
8/2/2025 8:44:00 PM, 8/3/2025 12:44:00 AM, 13.0269441604614
8/2/2025 8:45:00 PM, 8/3/2025 12:45:00 AM, 12.982159614563
8/2/2025 8:46:00 PM, 8/3/2025 12:46:00 AM, 12.9320449829102
8/2/2025 8:47:00 PM, 8/3/2025 12:47:00 AM, 13.3076915740967
8/2/2025 8:48:00 PM, 8/3/2025 12:48:00 AM, 13.2512769699097
8/2/2025 8:49:00 PM, 8/3/2025 12:49:00 AM, 13.4107189178467
8/2/2025 8:50:00 PM, 8/3/2025 12:50:00 AM, 14.1059656143188
8/2/2025 8:51:00 PM, 8/3/2025 12:51:00 AM, 14.0391874313354
8/2/2025 8:52:00 PM, 8/3/2025 12:52:00 AM, 14.6517000198364
8/2/2025 8:53:00 PM, 8/3/2025 12:53:00 AM, 14.5287714004517
8/2/2025 8:54:00 PM, 8/3/2025 12:54:00 AM, 14.1183309555054
8/2/2025 8:55:00 PM, 8/3/2025 12:55:00 AM, 13.6721591949463
8/2/2025 8:56:00 PM, 8/3/2025 12:56:00 AM, 13.2904920578003
8/2/2025 8:57:00 PM, 8/3/2025 12:57:00 AM, 13.0398740768433
8/2/2025 8:58:00 PM, 8/3/2025 12:58:00 AM, 15.1441345214844
8/2/2025 8:59:00 PM, 8/3/2025 12:59:00 AM, 14.7765874862671
8/2/2025 9:00:00 PM, 8/3/2025 1:00:00 AM, 13.9263372421265
8/2/2025 9:01:00 PM, 8/3/2025 1:01:00 AM, 14.1368713378906
8/2/2025 9:02:00 PM, 8/3/2025 1:02:00 AM, 13.9140062332153
8/2/2025 9:03:00 PM, 8/3/2025 1:03:00 AM, 13.2291746139526
8/2/2025 9:04:00 PM, 8/3/2025 1:04:00 AM, 13.2869701385498
8/2/2025 9:05:00 PM, 8/3/2025 1:05:00 AM, 13.4453926086426
8/2/2025 9:06:00 PM, 8/3/2025 1:06:00 AM, 13.7358112335205
8/2/2025 9:07:00 PM, 8/3/2025 1:07:00 AM, 13.8919172286987
8/2/2025 9:08:00 PM, 8/3/2025 1:08:00 AM, 14.5248966217041
8/2/2025 9:09:00 PM, 8/3/2025 1:09:00 AM, 16.6600971221924
8/2/2025 9:10:00 PM, 8/3/2025 1:10:00 AM, 17.091402053833
8/2/2025 9:11:00 PM, 8/3/2025 1:11:00 AM, 17.0068397521973
8/2/2025 9:12:00 PM, 8/3/2025 1:12:00 AM, 16.4267158508301
8/2/2025 9:13:00 PM, 8/3/2025 1:13:00 AM, 15.9001808166504
8/2/2025 9:14:00 PM, 8/3/2025 1:14:00 AM, 15.5404720306396
8/2/2025 9:15:00 PM, 8/3/2025 1:15:00 AM, 15.5404720306396
8/2/2025 9:16:00 PM, 8/3/2025 1:16:00 AM, 15.5037364959717
8/2/2025 9:17:00 PM, 8/3/2025 1:17:00 AM, 15.8667478561401
8/2/2025 9:18:00 PM, 8/3/2025 1:18:00 AM, 16.1358966827393
8/2/2025 9:19:00 PM, 8/3/2025 1:19:00 AM, 15.6879358291626
8/2/2025 9:20:00 PM, 8/3/2025 1:20:00 AM, 15.430980682373
8/2/2025 9:21:00 PM, 8/3/2025 1:21:00 AM, 14.599588394165
8/2/2025 9:22:00 PM, 8/3/2025 1:22:00 AM, 14.5485553741455
8/2/2025 9:23:00 PM, 8/3/2025 1:23:00 AM, 14.5621509552002
8/2/2025 9:24:00 PM, 8/3/2025 1:24:00 AM, 14.4792003631592
8/2/2025 9:25:00 PM, 8/3/2025 1:25:00 AM, 14.746729850769
8/2/2025 9:26:00 PM, 8/3/2025 1:26:00 AM, 15.4430313110352
8/2/2025 9:27:00 PM, 8/3/2025 1:27:00 AM, 15.6727714538574
8/2/2025 9:28:00 PM, 8/3/2025 1:28:00 AM, 15.4569425582886
8/2/2025 9:29:00 PM, 8/3/2025 1:29:00 AM, 15.7726879119873
8/2/2025 9:30:00 PM, 8/3/2025 1:30:00 AM, 15.3919544219971
8/2/2025 9:31:00 PM, 8/3/2025 1:31:00 AM, 15.3548536300659
8/2/2025 9:32:00 PM, 8/3/2025 1:32:00 AM, 16.2501354217529
8/2/2025 9:33:00 PM, 8/3/2025 1:33:00 AM, 17.5276660919189
8/2/2025 9:34:00 PM, 8/3/2025 1:34:00 AM, 17.4988574981689
8/2/2025 9:35:00 PM, 8/3/2025 1:35:00 AM, 18.1227569580078
8/2/2025 9:36:00 PM, 8/3/2025 1:36:00 AM, 18.1788139343262
8/2/2025 9:37:00 PM, 8/3/2025 1:37:00 AM, 16.9909801483154
8/2/2025 9:38:00 PM, 8/3/2025 1:38:00 AM, 16.6547565460205
8/2/2025 9:39:00 PM, 8/3/2025 1:39:00 AM, 16.3393154144287
8/2/2025 9:40:00 PM, 8/3/2025 1:40:00 AM, 16.0158996582031
8/2/2025 9:41:00 PM, 8/3/2025 1:41:00 AM, 16.4804782867432
8/2/2025 9:42:00 PM, 8/3/2025 1:42:00 AM, 16.4721164703369
8/2/2025 9:43:00 PM, 8/3/2025 1:43:00 AM, 16.3454189300537
8/2/2025 9:44:00 PM, 8/3/2025 1:44:00 AM, 17.2461433410645
8/2/2025 9:45:00 PM, 8/3/2025 1:45:00 AM, 17.096118927002
8/2/2025 9:46:00 PM, 8/3/2025 1:46:00 AM, 17.4958629608154
8/2/2025 9:47:00 PM, 8/3/2025 1:47:00 AM, 15.9603710174561
8/2/2025 9:48:00 PM, 8/3/2025 1:48:00 AM, 15.9361696243286
8/2/2025 9:49:00 PM, 8/3/2025 1:49:00 AM, 15.7513875961304
8/2/2025 9:50:00 PM, 8/3/2025 1:50:00 AM, 15.9512138366699
8/2/2025 9:51:00 PM, 8/3/2025 1:51:00 AM, 16.3991508483887
8/2/2025 9:52:00 PM, 8/3/2025 1:52:00 AM, 16.3714351654053
8/2/2025 9:53:00 PM, 8/3/2025 1:53:00 AM, 16.5669212341309
8/2/2025 9:54:00 PM, 8/3/2025 1:54:00 AM, 16.744535446167
8/2/2025 9:55:00 PM, 8/3/2025 1:55:00 AM, 16.5172920227051
8/2/2025 9:56:00 PM, 8/3/2025 1:56:00 AM, 16.0319938659668
8/2/2025 9:57:00 PM, 8/3/2025 1:57:00 AM, 15.8361930847168
8/2/2025 9:58:00 PM, 8/3/2025 1:58:00 AM, 16.4074287414551
8/2/2025 9:59:00 PM, 8/3/2025 1:59:00 AM, 15.9820871353149
8/2/2025 10:00:00 PM, 8/3/2025 2:00:00 AM, 15.6926879882812
8/2/2025 10:01:00 PM, 8/3/2025 2:01:00 AM, 15.1018857955933
8/2/2025 10:02:00 PM, 8/3/2025 2:02:00 AM, 14.3235750198364
8/2/2025 10:03:00 PM, 8/3/2025 2:03:00 AM, 14.7746381759644
8/2/2025 10:04:00 PM, 8/3/2025 2:04:00 AM, 14.5290870666504
8/2/2025 10:05:00 PM, 8/3/2025 2:05:00 AM, 14.3591423034668
8/2/2025 10:06:00 PM, 8/3/2025 2:06:00 AM, 15.066123008728
8/2/2025 10:07:00 PM, 8/3/2025 2:07:00 AM, 15.6904764175415
8/2/2025 10:08:00 PM, 8/3/2025 2:08:00 AM, 14.9491586685181
8/2/2025 10:09:00 PM, 8/3/2025 2:09:00 AM, 14.5882902145386
8/2/2025 10:10:00 PM, 8/3/2025 2:10:00 AM, 14.6840305328369
8/2/2025 10:11:00 PM, 8/3/2025 2:11:00 AM, 14.4276180267334
8/2/2025 10:12:00 PM, 8/3/2025 2:12:00 AM, 13.9958457946777
8/2/2025 10:13:00 PM, 8/3/2025 2:13:00 AM, 14.2598438262939
8/2/2025 10:14:00 PM, 8/3/2025 2:14:00 AM, 13.7842769622803
8/2/2025 10:15:00 PM, 8/3/2025 2:15:00 AM, 12.6096725463867
8/2/2025 10:16:00 PM, 8/3/2025 2:16:00 AM, 12.6096725463867
8/2/2025 10:17:00 PM, 8/3/2025 2:17:00 AM, 12.6096725463867
8/2/2025 10:18:00 PM, 8/3/2025 2:18:00 AM, 12.8048534393311
8/2/2025 10:19:00 PM, 8/3/2025 2:19:00 AM, 12.9027795791626
8/2/2025 10:20:00 PM, 8/3/2025 2:20:00 AM, 12.9454193115234
8/2/2025 10:21:00 PM, 8/3/2025 2:21:00 AM, 12.9187660217285
8/2/2025 10:22:00 PM, 8/3/2025 2:22:00 AM, 14.5655603408813
8/2/2025 10:23:00 PM, 8/3/2025 2:23:00 AM, 14.3095703125
8/2/2025 10:24:00 PM, 8/3/2025 2:24:00 AM, 14.6001253128052
8/2/2025 10:25:00 PM, 8/3/2025 2:25:00 AM, 13.7616300582886
8/2/2025 10:26:00 PM, 8/3/2025 2:26:00 AM, 13.3560447692871
8/2/2025 10:27:00 PM, 8/3/2025 2:27:00 AM, 12.9095106124878
8/2/2025 10:28:00 PM, 8/3/2025 2:28:00 AM, 13.0265874862671
8/2/2025 10:29:00 PM, 8/3/2025 2:29:00 AM, 13.6149930953979
8/2/2025 10:30:00 PM, 8/3/2025 2:30:00 AM, 13.4779319763184
8/2/2025 10:31:00 PM, 8/3/2025 2:31:00 AM, 13.094033241272
8/2/2025 10:32:00 PM, 8/3/2025 2:32:00 AM, 13.4069938659668
8/2/2025 10:33:00 PM, 8/3/2025 2:33:00 AM, 13.3755788803101
8/2/2025 10:34:00 PM, 8/3/2025 2:34:00 AM, 14.1152038574219
8/2/2025 10:35:00 PM, 8/3/2025 2:35:00 AM, 13.6438102722168
8/2/2025 10:36:00 PM, 8/3/2025 2:36:00 AM, 13.2573690414429
8/2/2025 10:37:00 PM, 8/3/2025 2:37:00 AM, 13.3037176132202
8/2/2025 10:38:00 PM, 8/3/2025 2:38:00 AM, 13.152759552002
8/2/2025 10:39:00 PM, 8/3/2025 2:39:00 AM, 13.8478708267212
8/2/2025 10:40:00 PM, 8/3/2025 2:40:00 AM, 14.1119785308838
8/2/2025 10:41:00 PM, 8/3/2025 2:41:00 AM, 14.3141927719116
8/2/2025 10:42:00 PM, 8/3/2025 2:42:00 AM, 14.722188949585
8/2/2025 10:43:00 PM, 8/3/2025 2:43:00 AM, 14.1753396987915
8/2/2025 10:44:00 PM, 8/3/2025 2:44:00 AM, 14.9901351928711
8/2/2025 10:45:00 PM, 8/3/2025 2:45:00 AM, 15.4743900299072
8/2/2025 10:46:00 PM, 8/3/2025 2:46:00 AM, 19.107213973999
8/2/2025 10:47:00 PM, 8/3/2025 2:47:00 AM, 19.3857936859131
8/2/2025 10:48:00 PM, 8/3/2025 2:48:00 AM, 20.498950958252
8/2/2025 10:49:00 PM, 8/3/2025 2:49:00 AM, 20.3863105773926
8/2/2025 10:50:00 PM, 8/3/2025 2:50:00 AM, 19.874662399292
8/2/2025 10:51:00 PM, 8/3/2025 2:51:00 AM, 21.4999237060547
8/2/2025 10:52:00 PM, 8/3/2025 2:52:00 AM, 20.343168258667
8/2/2025 10:53:00 PM, 8/3/2025 2:53:00 AM, 23.791015625
8/2/2025 10:54:00 PM, 8/3/2025 2:54:00 AM, 25.447229385376
8/2/2025 10:55:00 PM, 8/3/2025 2:55:00 AM, 24.1402893066406
8/2/2025 10:56:00 PM, 8/3/2025 2:56:00 AM, 24.8326797485352
8/2/2025 10:57:00 PM, 8/3/2025 2:57:00 AM, 24.4710750579834
8/2/2025 10:58:00 PM, 8/3/2025 2:58:00 AM, 24.6360950469971
8/2/2025 10:59:00 PM, 8/3/2025 2:59:00 AM, 24.4511795043945
8/2/2025 11:00:00 PM, 8/3/2025 3:00:00 AM, 24.169900894165
8/2/2025 11:01:00 PM, 8/3/2025 3:01:00 AM, 23.4288120269775
8/2/2025 11:02:00 PM, 8/3/2025 3:02:00 AM, 23.7886295318604
8/2/2025 11:03:00 PM, 8/3/2025 3:03:00 AM, 24.9376735687256
8/2/2025 11:04:00 PM, 8/3/2025 3:04:00 AM, 24.1973972320557
8/2/2025 11:05:00 PM, 8/3/2025 3:05:00 AM, 23.0437431335449
8/2/2025 11:06:00 PM, 8/3/2025 3:06:00 AM, 23.2499618530273
8/2/2025 11:07:00 PM, 8/3/2025 3:07:00 AM, 24.7409725189209
8/2/2025 11:08:00 PM, 8/3/2025 3:08:00 AM, 22.870267868042
8/2/2025 11:09:00 PM, 8/3/2025 3:09:00 AM, 19.9848976135254
8/2/2025 11:10:00 PM, 8/3/2025 3:10:00 AM, 19.1083240509033
8/2/2025 11:11:00 PM, 8/3/2025 3:11:00 AM, 14.6507711410522
8/2/2025 11:12:00 PM, 8/3/2025 3:12:00 AM, 14.5788402557373
8/2/2025 11:13:00 PM, 8/3/2025 3:13:00 AM, 14.3044538497925
8/2/2025 11:14:00 PM, 8/3/2025 3:14:00 AM, 14.0746059417725
8/2/2025 11:15:00 PM, 8/3/2025 3:15:00 AM, 14.1638631820679
8/2/2025 11:16:00 PM, 8/3/2025 3:16:00 AM, 14.9527835845947
8/2/2025 11:17:00 PM, 8/3/2025 3:17:00 AM, 14.9527835845947
8/2/2025 11:18:00 PM, 8/3/2025 3:18:00 AM, 14.9527835845947
8/2/2025 11:19:00 PM, 8/3/2025 3:19:00 AM, 13.8511514663696
8/2/2025 11:20:00 PM, 8/3/2025 3:20:00 AM, 13.0325899124146
8/2/2025 11:21:00 PM, 8/3/2025 3:21:00 AM, 14.7566041946411
8/2/2025 11:22:00 PM, 8/3/2025 3:22:00 AM, 14.2961235046387
8/2/2025 11:23:00 PM, 8/3/2025 3:23:00 AM, 14.6838874816895
8/2/2025 11:24:00 PM, 8/3/2025 3:24:00 AM, 13.175877571106
8/2/2025 11:25:00 PM, 8/3/2025 3:25:00 AM, 13.2385864257813
8/2/2025 11:26:00 PM, 8/3/2025 3:26:00 AM, 13.2249431610107
8/2/2025 11:27:00 PM, 8/3/2025 3:27:00 AM, 14.0283546447754
8/2/2025 11:28:00 PM, 8/3/2025 3:28:00 AM, 14.8215389251709
8/2/2025 11:29:00 PM, 8/3/2025 3:29:00 AM, 15.5925035476685
8/2/2025 11:30:00 PM, 8/3/2025 3:30:00 AM, 16.101655960083
8/2/2025 11:31:00 PM, 8/3/2025 3:31:00 AM, 17.5861339569092
8/2/2025 11:32:00 PM, 8/3/2025 3:32:00 AM, 15.2011966705322
8/2/2025 11:33:00 PM, 8/3/2025 3:33:00 AM, 17.2421054840088
8/2/2025 11:34:00 PM, 8/3/2025 3:34:00 AM, 17.8185501098633
8/2/2025 11:35:00 PM, 8/3/2025 3:35:00 AM, 16.8142929077148
8/2/2025 11:36:00 PM, 8/3/2025 3:36:00 AM, 17.4417152404785
8/2/2025 11:37:00 PM, 8/3/2025 3:37:00 AM, 17.7317314147949
8/2/2025 11:38:00 PM, 8/3/2025 3:38:00 AM, 18.5565452575684
8/2/2025 11:39:00 PM, 8/3/2025 3:39:00 AM, 18.8223915100098
8/2/2025 11:40:00 PM, 8/3/2025 3:40:00 AM, 18.6874732971191
8/2/2025 11:41:00 PM, 8/3/2025 3:41:00 AM, 20.2352256774902
8/2/2025 11:42:00 PM, 8/3/2025 3:42:00 AM, 20.1189765930176
8/2/2025 11:43:00 PM, 8/3/2025 3:43:00 AM, 22.3963260650635
8/2/2025 11:44:00 PM, 8/3/2025 3:44:00 AM, 19.7761745452881
8/2/2025 11:45:00 PM, 8/3/2025 3:45:00 AM, 20.923999786377
8/2/2025 11:46:00 PM, 8/3/2025 3:46:00 AM, 22.7057762145996
8/2/2025 11:47:00 PM, 8/3/2025 3:47:00 AM, 22.9817390441895
8/2/2025 11:48:00 PM, 8/3/2025 3:48:00 AM, 22.3479557037354
8/2/2025 11:49:00 PM, 8/3/2025 3:49:00 AM, 22.1271018981934
8/2/2025 11:50:00 PM, 8/3/2025 3:50:00 AM, 21.2133522033691
8/2/2025 11:51:00 PM, 8/3/2025 3:51:00 AM, 19.1718940734863
8/2/2025 11:52:00 PM, 8/3/2025 3:52:00 AM, 19.7046604156494
8/2/2025 11:53:00 PM, 8/3/2025 3:53:00 AM, 19.4595317840576
8/2/2025 11:54:00 PM, 8/3/2025 3:54:00 AM, 19.6147499084473
8/2/2025 11:55:00 PM, 8/3/2025 3:55:00 AM, 20.2701072692871
8/2/2025 11:56:00 PM, 8/3/2025 3:56:00 AM, 20.3593425750732
8/2/2025 11:57:00 PM, 8/3/2025 3:57:00 AM, 19.9837951660156
8/2/2025 11:58:00 PM, 8/3/2025 3:58:00 AM, 20.6038856506348
8/2/2025 11:59:00 PM, 8/3/2025 3:59:00 AM, 21.2148761749268
8/3/2025 12:00:00 AM, 8/3/2025 4:00:00 AM, 21.5487689971924
8/3/2025 12:01:00 AM, 8/3/2025 4:01:00 AM, 20.8403644561768
8/3/2025 12:02:00 AM, 8/3/2025 4:02:00 AM, 20.9843616485596
8/3/2025 12:03:00 AM, 8/3/2025 4:03:00 AM, 20.8288803100586
8/3/2025 12:04:00 AM, 8/3/2025 4:04:00 AM, 21.0393028259277
8/3/2025 12:05:00 AM, 8/3/2025 4:05:00 AM, 20.78830909729
8/3/2025 12:06:00 AM, 8/3/2025 4:06:00 AM, 20.3634185791016
8/3/2025 12:07:00 AM, 8/3/2025 4:07:00 AM, 18.1521987915039
8/3/2025 12:08:00 AM, 8/3/2025 4:08:00 AM, 17.828462600708
8/3/2025 12:09:00 AM, 8/3/2025 4:09:00 AM, 16.9965305328369
8/3/2025 12:10:00 AM, 8/3/2025 4:10:00 AM, 16.8977088928223
8/3/2025 12:11:00 AM, 8/3/2025 4:11:00 AM, 16.6536197662354
8/3/2025 12:12:00 AM, 8/3/2025 4:12:00 AM, 17.9671726226807
8/3/2025 12:13:00 AM, 8/3/2025 4:13:00 AM, 16.9892673492432
8/3/2025 12:14:00 AM, 8/3/2025 4:14:00 AM, 16.54758644104
8/3/2025 12:15:00 AM, 8/3/2025 4:15:00 AM, 16.3309860229492
8/3/2025 12:16:00 AM, 8/3/2025 4:16:00 AM, 14.2777681350708
8/3/2025 12:17:00 AM, 8/3/2025 4:17:00 AM, 15.1271266937256
8/3/2025 12:18:00 AM, 8/3/2025 4:18:00 AM, 14.9191293716431
8/3/2025 12:19:00 AM, 8/3/2025 4:19:00 AM, 14.9191293716431
8/3/2025 12:20:00 AM, 8/3/2025 4:20:00 AM, 16.0659561157227
8/3/2025 12:21:00 AM, 8/3/2025 4:21:00 AM, 16.4386940002441
8/3/2025 12:22:00 AM, 8/3/2025 4:22:00 AM, 17.2180290222168
8/3/2025 12:23:00 AM, 8/3/2025 4:23:00 AM, 16.3091220855713
8/3/2025 12:24:00 AM, 8/3/2025 4:24:00 AM, 15.6445150375366
8/3/2025 12:25:00 AM, 8/3/2025 4:25:00 AM, 15.1258687973022
8/3/2025 12:26:00 AM, 8/3/2025 4:26:00 AM, 15.4539346694946
8/3/2025 12:27:00 AM, 8/3/2025 4:27:00 AM, 14.8086633682251
8/3/2025 12:28:00 AM, 8/3/2025 4:28:00 AM, 14.9082775115967
8/3/2025 12:29:00 AM, 8/3/2025 4:29:00 AM, 14.7216310501099
8/3/2025 12:30:00 AM, 8/3/2025 4:30:00 AM, 14.6282072067261
8/3/2025 12:31:00 AM, 8/3/2025 4:31:00 AM, 15.6554288864136
8/3/2025 12:32:00 AM, 8/3/2025 4:32:00 AM, 15.1112203598022
8/3/2025 12:33:00 AM, 8/3/2025 4:33:00 AM, 15.4625577926636
8/3/2025 12:34:00 AM, 8/3/2025 4:34:00 AM, 15.5009393692017
8/3/2025 12:35:00 AM, 8/3/2025 4:35:00 AM, 15.4926805496216
8/3/2025 12:36:00 AM, 8/3/2025 4:36:00 AM, 15.8353366851807
8/3/2025 12:37:00 AM, 8/3/2025 4:37:00 AM, 16.3545150756836
8/3/2025 12:38:00 AM, 8/3/2025 4:38:00 AM, 15.742823600769
8/3/2025 12:39:00 AM, 8/3/2025 4:39:00 AM, 15.7663927078247
8/3/2025 12:40:00 AM, 8/3/2025 4:40:00 AM, 14.8624639511108
8/3/2025 12:41:00 AM, 8/3/2025 4:41:00 AM, 15.0278987884521
8/3/2025 12:42:00 AM, 8/3/2025 4:42:00 AM, 15.5232391357422
8/3/2025 12:43:00 AM, 8/3/2025 4:43:00 AM, 15.6372108459473
8/3/2025 12:44:00 AM, 8/3/2025 4:44:00 AM, 13.881290435791
8/3/2025 12:45:00 AM, 8/3/2025 4:45:00 AM, 13.8281393051147
8/3/2025 12:46:00 AM, 8/3/2025 4:46:00 AM, 13.415093421936
8/3/2025 12:47:00 AM, 8/3/2025 4:47:00 AM, 13.1997957229614
8/3/2025 12:48:00 AM, 8/3/2025 4:48:00 AM, 13.4323024749756
8/3/2025 12:49:00 AM, 8/3/2025 4:49:00 AM, 13.6227140426636
8/3/2025 12:50:00 AM, 8/3/2025 4:50:00 AM, 15.7258863449097
8/3/2025 12:51:00 AM, 8/3/2025 4:51:00 AM, 15.6063089370728
8/3/2025 12:52:00 AM, 8/3/2025 4:52:00 AM, 15.317551612854
8/3/2025 12:53:00 AM, 8/3/2025 4:53:00 AM, 16.2147254943848
8/3/2025 12:54:00 AM, 8/3/2025 4:54:00 AM, 17.1396350860596
8/3/2025 12:55:00 AM, 8/3/2025 4:55:00 AM, 17.6035976409912
8/3/2025 12:56:00 AM, 8/3/2025 4:56:00 AM, 17.212381362915
8/3/2025 12:57:00 AM, 8/3/2025 4:57:00 AM, 16.0767688751221
8/3/2025 12:58:00 AM, 8/3/2025 4:58:00 AM, 15.3462524414063
8/3/2025 12:59:00 AM, 8/3/2025 4:59:00 AM, 14.7891302108765
8/3/2025 1:00:00 AM, 8/3/2025 5:00:00 AM, 13.4382829666138
8/3/2025 1:01:00 AM, 8/3/2025 5:01:00 AM, 13.6077289581299
8/3/2025 1:02:00 AM, 8/3/2025 5:02:00 AM, 14.3555011749268
8/3/2025 1:03:00 AM, 8/3/2025 5:03:00 AM, 16.5554790496826
8/3/2025 1:04:00 AM, 8/3/2025 5:04:00 AM, 15.6659784317017
8/3/2025 1:05:00 AM, 8/3/2025 5:05:00 AM, 16.7383441925049
8/3/2025 1:06:00 AM, 8/3/2025 5:06:00 AM, 18.9440021514893
8/3/2025 1:07:00 AM, 8/3/2025 5:07:00 AM, 18.4804496765137
8/3/2025 1:08:00 AM, 8/3/2025 5:08:00 AM, 18.9135437011719
8/3/2025 1:09:00 AM, 8/3/2025 5:09:00 AM, 19.1218891143799
8/3/2025 1:10:00 AM, 8/3/2025 5:10:00 AM, 18.7259712219238
8/3/2025 1:11:00 AM, 8/3/2025 5:11:00 AM, 18.3361282348633
8/3/2025 1:12:00 AM, 8/3/2025 5:12:00 AM, 19.4696483612061
8/3/2025 1:13:00 AM, 8/3/2025 5:13:00 AM, 19.3483867645264
8/3/2025 1:14:00 AM, 8/3/2025 5:14:00 AM, 18.9013214111328
8/3/2025 1:15:00 AM, 8/3/2025 5:15:00 AM, 18.7412815093994
8/3/2025 1:16:00 AM, 8/3/2025 5:16:00 AM, 19.2499485015869
8/3/2025 1:17:00 AM, 8/3/2025 5:17:00 AM, 19.0289192199707
8/3/2025 1:18:00 AM, 8/3/2025 5:18:00 AM, 18.8762702941895
8/3/2025 1:19:00 AM, 8/3/2025 5:19:00 AM, 18.9368324279785
8/3/2025 1:20:00 AM, 8/3/2025 5:20:00 AM, 18.9368324279785
8/3/2025 1:21:00 AM, 8/3/2025 5:21:00 AM, 20.1567325592041
8/3/2025 1:22:00 AM, 8/3/2025 5:22:00 AM, 20.2274837493896
8/3/2025 1:23:00 AM, 8/3/2025 5:23:00 AM, 20.1448593139648
8/3/2025 1:24:00 AM, 8/3/2025 5:24:00 AM, 21.0756053924561
8/3/2025 1:25:00 AM, 8/3/2025 5:25:00 AM, 20.6490859985352
8/3/2025 1:26:00 AM, 8/3/2025 5:26:00 AM, 19.6181049346924
8/3/2025 1:27:00 AM, 8/3/2025 5:27:00 AM, 20.5647754669189
8/3/2025 1:28:00 AM, 8/3/2025 5:28:00 AM, 21.0390605926514
8/3/2025 1:29:00 AM, 8/3/2025 5:29:00 AM, 22.461311340332
8/3/2025 1:30:00 AM, 8/3/2025 5:30:00 AM, 22.1220703125
8/3/2025 1:31:00 AM, 8/3/2025 5:31:00 AM, 22.6747856140137
8/3/2025 1:32:00 AM, 8/3/2025 5:32:00 AM, 26.6981868743896
8/3/2025 1:33:00 AM, 8/3/2025 5:33:00 AM, 24.8924102783203
8/3/2025 1:34:00 AM, 8/3/2025 5:34:00 AM, 25.1230125427246
8/3/2025 1:35:00 AM, 8/3/2025 5:35:00 AM, 24.1822299957275
8/3/2025 1:36:00 AM, 8/3/2025 5:36:00 AM, 24.5184574127197
8/3/2025 1:37:00 AM, 8/3/2025 5:37:00 AM, 25.3782043457031
8/3/2025 1:38:00 AM, 8/3/2025 5:38:00 AM, 24.0862503051758
8/3/2025 1:39:00 AM, 8/3/2025 5:39:00 AM, 23.7113018035889
8/3/2025 1:40:00 AM, 8/3/2025 5:40:00 AM, 23.4241809844971
8/3/2025 1:41:00 AM, 8/3/2025 5:41:00 AM, 22.8173751831055
8/3/2025 1:42:00 AM, 8/3/2025 5:42:00 AM, 23.5414257049561
8/3/2025 1:43:00 AM, 8/3/2025 5:43:00 AM, 25.2241134643555
8/3/2025 1:44:00 AM, 8/3/2025 5:44:00 AM, 25.0673770904541
8/3/2025 1:45:00 AM, 8/3/2025 5:45:00 AM, 25.109260559082
8/3/2025 1:46:00 AM, 8/3/2025 5:46:00 AM, 25.8373737335205
8/3/2025 1:47:00 AM, 8/3/2025 5:47:00 AM, 25.728099822998
8/3/2025 1:48:00 AM, 8/3/2025 5:48:00 AM, 25.5902843475342
8/3/2025 1:49:00 AM, 8/3/2025 5:49:00 AM, 26.8207969665527
8/3/2025 1:50:00 AM, 8/3/2025 5:50:00 AM, 26.7738914489746
8/3/2025 1:51:00 AM, 8/3/2025 5:51:00 AM, 26.995246887207
8/3/2025 1:52:00 AM, 8/3/2025 5:52:00 AM, 27.3727684020996
8/3/2025 1:53:00 AM, 8/3/2025 5:53:00 AM, 27.5636215209961
8/3/2025 1:54:00 AM, 8/3/2025 5:54:00 AM, 30.621940612793
8/3/2025 1:55:00 AM, 8/3/2025 5:55:00 AM, 30.3990039825439
8/3/2025 1:56:00 AM, 8/3/2025 5:56:00 AM, 29.911563873291
8/3/2025 1:57:00 AM, 8/3/2025 5:57:00 AM, 29.4161319732666
8/3/2025 1:58:00 AM, 8/3/2025 5:58:00 AM, 28.3404407501221
8/3/2025 1:59:00 AM, 8/3/2025 5:59:00 AM, 27.2067604064941
8/3/2025 2:00:00 AM, 8/3/2025 6:00:00 AM, 26.3538684844971
8/3/2025 2:01:00 AM, 8/3/2025 6:01:00 AM, 26.1066875457764
8/3/2025 2:02:00 AM, 8/3/2025 6:02:00 AM, 25.5353355407715
8/3/2025 2:03:00 AM, 8/3/2025 6:03:00 AM, 26.2406806945801
8/3/2025 2:04:00 AM, 8/3/2025 6:04:00 AM, 24.277135848999
8/3/2025 2:05:00 AM, 8/3/2025 6:05:00 AM, 24.0140571594238
8/3/2025 2:06:00 AM, 8/3/2025 6:06:00 AM, 24.9991188049316
8/3/2025 2:07:00 AM, 8/3/2025 6:07:00 AM, 24.4435214996338
8/3/2025 2:08:00 AM, 8/3/2025 6:08:00 AM, 23.1112308502197
8/3/2025 2:09:00 AM, 8/3/2025 6:09:00 AM, 22.3292770385742
8/3/2025 2:10:00 AM, 8/3/2025 6:10:00 AM, 22.6298580169678
8/3/2025 2:11:00 AM, 8/3/2025 6:11:00 AM, 23.0734195709229
8/3/2025 2:12:00 AM, 8/3/2025 6:12:00 AM, 23.2125949859619
8/3/2025 2:13:00 AM, 8/3/2025 6:13:00 AM, 22.0690402984619
8/3/2025 2:14:00 AM, 8/3/2025 6:14:00 AM, 21.1759738922119
8/3/2025 2:15:00 AM, 8/3/2025 6:15:00 AM, 17.6921291351318
8/3/2025 2:16:00 AM, 8/3/2025 6:16:00 AM, 16.8043766021729
8/3/2025 2:17:00 AM, 8/3/2025 6:17:00 AM, 17.0559825897217
8/3/2025 2:18:00 AM, 8/3/2025 6:18:00 AM, 16.362211227417
8/3/2025 2:19:00 AM, 8/3/2025 6:19:00 AM, 18.2507858276367
8/3/2025 2:20:00 AM, 8/3/2025 6:20:00 AM, 17.9498500823975
8/3/2025 2:21:00 AM, 8/3/2025 6:21:00 AM, 17.9498500823975
8/3/2025 2:22:00 AM, 8/3/2025 6:22:00 AM, 18.8796501159668
8/3/2025 2:23:00 AM, 8/3/2025 6:23:00 AM, 18.4821357727051
8/3/2025 2:24:00 AM, 8/3/2025 6:24:00 AM, 18.8209571838379
8/3/2025 2:25:00 AM, 8/3/2025 6:25:00 AM, 18.9841842651367
8/3/2025 2:26:00 AM, 8/3/2025 6:26:00 AM, 20.5863952636719
8/3/2025 2:27:00 AM, 8/3/2025 6:27:00 AM, 18.2308750152588
8/3/2025 2:28:00 AM, 8/3/2025 6:28:00 AM, 18.0585803985596
8/3/2025 2:29:00 AM, 8/3/2025 6:29:00 AM, 18.941614151001
8/3/2025 2:30:00 AM, 8/3/2025 6:30:00 AM, 19.1932544708252
8/3/2025 2:31:00 AM, 8/3/2025 6:31:00 AM, 19.1794242858887
8/3/2025 2:32:00 AM, 8/3/2025 6:32:00 AM, 17.8861122131348
8/3/2025 2:33:00 AM, 8/3/2025 6:33:00 AM, 19.3776168823242
8/3/2025 2:34:00 AM, 8/3/2025 6:34:00 AM, 18.598201751709
8/3/2025 2:35:00 AM, 8/3/2025 6:35:00 AM, 17.5207138061523
8/3/2025 2:36:00 AM, 8/3/2025 6:36:00 AM, 19.0690231323242
8/3/2025 2:37:00 AM, 8/3/2025 6:37:00 AM, 18.4781246185303
8/3/2025 2:38:00 AM, 8/3/2025 6:38:00 AM, 17.3054008483887
8/3/2025 2:39:00 AM, 8/3/2025 6:39:00 AM, 16.6281089782715
8/3/2025 2:40:00 AM, 8/3/2025 6:40:00 AM, 16.6451625823975
8/3/2025 2:41:00 AM, 8/3/2025 6:41:00 AM, 16.7529067993164
8/3/2025 2:42:00 AM, 8/3/2025 6:42:00 AM, 17.2387180328369
8/3/2025 2:43:00 AM, 8/3/2025 6:43:00 AM, 16.9572353363037
8/3/2025 2:44:00 AM, 8/3/2025 6:44:00 AM, 16.3136405944824
8/3/2025 2:45:00 AM, 8/3/2025 6:45:00 AM, 16.161205291748
8/3/2025 2:46:00 AM, 8/3/2025 6:46:00 AM, 15.3839464187622
8/3/2025 2:47:00 AM, 8/3/2025 6:47:00 AM, 14.9823083877563
8/3/2025 2:48:00 AM, 8/3/2025 6:48:00 AM, 13.450644493103
8/3/2025 2:49:00 AM, 8/3/2025 6:49:00 AM, 12.7552499771118
8/3/2025 2:50:00 AM, 8/3/2025 6:50:00 AM, 12.7305192947388
8/3/2025 2:51:00 AM, 8/3/2025 6:51:00 AM, 12.5993022918701
8/3/2025 2:52:00 AM, 8/3/2025 6:52:00 AM, 12.627121925354
8/3/2025 2:53:00 AM, 8/3/2025 6:53:00 AM, 13.3369855880737
8/3/2025 2:54:00 AM, 8/3/2025 6:54:00 AM, 14.3246002197266
8/3/2025 2:55:00 AM, 8/3/2025 6:55:00 AM, 13.0294723510742
8/3/2025 2:56:00 AM, 8/3/2025 6:56:00 AM, 12.4774627685547
8/3/2025 2:57:00 AM, 8/3/2025 6:57:00 AM, 11.6943550109863
8/3/2025 2:58:00 AM, 8/3/2025 6:58:00 AM, 11.5379648208618
8/3/2025 2:59:00 AM, 8/3/2025 6:59:00 AM, 10.9496068954468
8/3/2025 3:00:00 AM, 8/3/2025 7:00:00 AM, 11.5098247528076
8/3/2025 3:01:00 AM, 8/3/2025 7:01:00 AM, 11.198281288147
8/3/2025 3:02:00 AM, 8/3/2025 7:02:00 AM, 11.6260652542114
8/3/2025 3:03:00 AM, 8/3/2025 7:03:00 AM, 11.3674583435059
8/3/2025 3:04:00 AM, 8/3/2025 7:04:00 AM, 14.1644344329834
8/3/2025 3:05:00 AM, 8/3/2025 7:05:00 AM, 14.8341703414917
8/3/2025 3:06:00 AM, 8/3/2025 7:06:00 AM, 15.3324213027954
8/3/2025 3:07:00 AM, 8/3/2025 7:07:00 AM, 13.5123472213745
8/3/2025 3:08:00 AM, 8/3/2025 7:08:00 AM, 13.0805892944336
8/3/2025 3:09:00 AM, 8/3/2025 7:09:00 AM, 11.7828464508057
8/3/2025 3:10:00 AM, 8/3/2025 7:10:00 AM, 10.7240180969238
8/3/2025 3:11:00 AM, 8/3/2025 7:11:00 AM, 10.9469776153564
8/3/2025 3:12:00 AM, 8/3/2025 7:12:00 AM, 11.3126821517944
8/3/2025 3:13:00 AM, 8/3/2025 7:13:00 AM, 10.9815111160278
8/3/2025 3:14:00 AM, 8/3/2025 7:14:00 AM, 10.984655380249
8/3/2025 3:15:00 AM, 8/3/2025 7:15:00 AM, 11.0770530700684
8/3/2025 3:16:00 AM, 8/3/2025 7:16:00 AM, 10.9820785522461
8/3/2025 3:17:00 AM, 8/3/2025 7:17:00 AM, 10.8950872421265
8/3/2025 3:18:00 AM, 8/3/2025 7:18:00 AM, 10.8299369812012
8/3/2025 3:19:00 AM, 8/3/2025 7:19:00 AM, 11.0391731262207
8/3/2025 3:20:00 AM, 8/3/2025 7:20:00 AM, 10.8017835617065
8/3/2025 3:21:00 AM, 8/3/2025 7:21:00 AM, 10.9920082092285
8/3/2025 3:22:00 AM, 8/3/2025 7:22:00 AM, 10.9920082092285
8/3/2025 3:23:00 AM, 8/3/2025 7:23:00 AM, 11.350998878479
8/3/2025 3:24:00 AM, 8/3/2025 7:24:00 AM, 12.8284778594971
8/3/2025 3:25:00 AM, 8/3/2025 7:25:00 AM, 14.3205842971802
8/3/2025 3:26:00 AM, 8/3/2025 7:26:00 AM, 13.0885200500488
8/3/2025 3:27:00 AM, 8/3/2025 7:27:00 AM, 14.2483768463135
8/3/2025 3:28:00 AM, 8/3/2025 7:28:00 AM, 13.6351833343506
8/3/2025 3:29:00 AM, 8/3/2025 7:29:00 AM, 12.9535102844238
8/3/2025 3:30:00 AM, 8/3/2025 7:30:00 AM, 10.9680662155151
8/3/2025 3:31:00 AM, 8/3/2025 7:31:00 AM, 9.42223930358887
8/3/2025 3:32:00 AM, 8/3/2025 7:32:00 AM, 9.70728206634521
8/3/2025 3:33:00 AM, 8/3/2025 7:33:00 AM, 8.96549892425537
8/3/2025 3:34:00 AM, 8/3/2025 7:34:00 AM, 8.88330745697021
8/3/2025 3:35:00 AM, 8/3/2025 7:35:00 AM, 8.53101825714111
8/3/2025 3:36:00 AM, 8/3/2025 7:36:00 AM, 8.2909107208252
8/3/2025 3:37:00 AM, 8/3/2025 7:37:00 AM, 8.49724960327148
8/3/2025 3:38:00 AM, 8/3/2025 7:38:00 AM, 8.21065711975098
8/3/2025 3:39:00 AM, 8/3/2025 7:39:00 AM, 8.04893970489502
8/3/2025 3:40:00 AM, 8/3/2025 7:40:00 AM, 8.11875534057617
8/3/2025 3:41:00 AM, 8/3/2025 7:41:00 AM, 7.51888751983643
8/3/2025 3:42:00 AM, 8/3/2025 7:42:00 AM, 7.69898080825806
8/3/2025 3:43:00 AM, 8/3/2025 7:43:00 AM, 7.54415988922119
8/3/2025 3:44:00 AM, 8/3/2025 7:44:00 AM, 7.19774007797241
8/3/2025 3:45:00 AM, 8/3/2025 7:45:00 AM, 7.22180700302124
8/3/2025 3:46:00 AM, 8/3/2025 7:46:00 AM, 7.42212009429932
8/3/2025 3:47:00 AM, 8/3/2025 7:47:00 AM, 8.04295444488525
8/3/2025 3:48:00 AM, 8/3/2025 7:48:00 AM, 8.94942092895508
8/3/2025 3:49:00 AM, 8/3/2025 7:49:00 AM, 9.61632537841797
8/3/2025 3:50:00 AM, 8/3/2025 7:50:00 AM, 10.7034320831299
8/3/2025 3:51:00 AM, 8/3/2025 7:51:00 AM, 10.769362449646
8/3/2025 3:52:00 AM, 8/3/2025 7:52:00 AM, 11.2328472137451
8/3/2025 3:53:00 AM, 8/3/2025 7:53:00 AM, 12.2233333587646
8/3/2025 3:54:00 AM, 8/3/2025 7:54:00 AM, 12.2136821746826
8/3/2025 3:55:00 AM, 8/3/2025 7:55:00 AM, 13.6212177276611
8/3/2025 3:56:00 AM, 8/3/2025 7:56:00 AM, 13.2580041885376
8/3/2025 3:57:00 AM, 8/3/2025 7:57:00 AM, 17.3869647979736
8/3/2025 3:58:00 AM, 8/3/2025 7:58:00 AM, 17.3091373443604
8/3/2025 3:59:00 AM, 8/3/2025 7:59:00 AM, 20.0805168151855
8/3/2025 4:00:00 AM, 8/3/2025 8:00:00 AM, 20.9719486236572
8/3/2025 4:01:00 AM, 8/3/2025 8:01:00 AM, 21.3657855987549
8/3/2025 4:02:00 AM, 8/3/2025 8:02:00 AM, 21.3751201629639
8/3/2025 4:03:00 AM, 8/3/2025 8:03:00 AM, 21.2832546234131
8/3/2025 4:04:00 AM, 8/3/2025 8:04:00 AM, 21.2297992706299
8/3/2025 4:05:00 AM, 8/3/2025 8:05:00 AM, 20.8798007965088
8/3/2025 4:06:00 AM, 8/3/2025 8:06:00 AM, 20.2514610290527
8/3/2025 4:07:00 AM, 8/3/2025 8:07:00 AM, 19.3392601013184
8/3/2025 4:08:00 AM, 8/3/2025 8:08:00 AM, 18.1203308105469
8/3/2025 4:09:00 AM, 8/3/2025 8:09:00 AM, 17.8290901184082
8/3/2025 4:10:00 AM, 8/3/2025 8:10:00 AM, 17.3137531280518
8/3/2025 4:11:00 AM, 8/3/2025 8:11:00 AM, 16.5971755981445
8/3/2025 4:12:00 AM, 8/3/2025 8:12:00 AM, 16.6377105712891
8/3/2025 4:13:00 AM, 8/3/2025 8:13:00 AM, 16.744649887085
8/3/2025 4:14:00 AM, 8/3/2025 8:14:00 AM, 16.9657211303711
8/3/2025 4:15:00 AM, 8/3/2025 8:15:00 AM, 17.1005744934082
8/3/2025 4:16:00 AM, 8/3/2025 8:16:00 AM, 17.117919921875
8/3/2025 4:17:00 AM, 8/3/2025 8:17:00 AM, 16.9112606048584
8/3/2025 4:18:00 AM, 8/3/2025 8:18:00 AM, 16.582986831665
8/3/2025 4:19:00 AM, 8/3/2025 8:19:00 AM, 16.3025074005127
8/3/2025 4:20:00 AM, 8/3/2025 8:20:00 AM, 15.3653106689453
8/3/2025 4:21:00 AM, 8/3/2025 8:21:00 AM, 15.2197170257568
8/3/2025 4:22:00 AM, 8/3/2025 8:22:00 AM, 15.0420722961426
8/3/2025 4:23:00 AM, 8/3/2025 8:23:00 AM, 15.0420722961426
8/3/2025 4:24:00 AM, 8/3/2025 8:24:00 AM, 14.4925212860107
8/3/2025 4:25:00 AM, 8/3/2025 8:25:00 AM, 13.2471017837524
8/3/2025 4:26:00 AM, 8/3/2025 8:26:00 AM, 13.221583366394
8/3/2025 4:27:00 AM, 8/3/2025 8:27:00 AM, 13.3560829162598
8/3/2025 4:28:00 AM, 8/3/2025 8:28:00 AM, 13.1978607177734
8/3/2025 4:29:00 AM, 8/3/2025 8:29:00 AM, 12.9626064300537
8/3/2025 4:30:00 AM, 8/3/2025 8:30:00 AM, 12.5938711166382
8/3/2025 4:31:00 AM, 8/3/2025 8:31:00 AM, 12.1765975952148
8/3/2025 4:32:00 AM, 8/3/2025 8:32:00 AM, 11.8863048553467
8/3/2025 4:33:00 AM, 8/3/2025 8:33:00 AM, 11.5224294662476
8/3/2025 4:34:00 AM, 8/3/2025 8:34:00 AM, 11.8531064987183
8/3/2025 4:35:00 AM, 8/3/2025 8:35:00 AM, 12.4613733291626
8/3/2025 4:36:00 AM, 8/3/2025 8:36:00 AM, 12.137017250061
8/3/2025 4:37:00 AM, 8/3/2025 8:37:00 AM, 12.1671495437622
8/3/2025 4:38:00 AM, 8/3/2025 8:38:00 AM, 12.0554437637329
8/3/2025 4:39:00 AM, 8/3/2025 8:39:00 AM, 11.9254732131958
8/3/2025 4:40:00 AM, 8/3/2025 8:40:00 AM, 11.7648601531982
8/3/2025 4:41:00 AM, 8/3/2025 8:41:00 AM, 11.6841421127319
8/3/2025 4:42:00 AM, 8/3/2025 8:42:00 AM, 11.5098133087158
8/3/2025 4:43:00 AM, 8/3/2025 8:43:00 AM, 11.0024719238281
8/3/2025 4:44:00 AM, 8/3/2025 8:44:00 AM, 10.937614440918
8/3/2025 4:45:00 AM, 8/3/2025 8:45:00 AM, 10.671012878418
8/3/2025 4:46:00 AM, 8/3/2025 8:46:00 AM, 10.9157056808472
8/3/2025 4:47:00 AM, 8/3/2025 8:47:00 AM, 10.6338319778442
8/3/2025 4:48:00 AM, 8/3/2025 8:48:00 AM, 10.4336433410645
8/3/2025 4:49:00 AM, 8/3/2025 8:49:00 AM, 10.6228637695313
8/3/2025 4:50:00 AM, 8/3/2025 8:50:00 AM, 10.5347967147827
8/3/2025 4:51:00 AM, 8/3/2025 8:51:00 AM, 9.79758930206299
8/3/2025 4:52:00 AM, 8/3/2025 8:52:00 AM, 9.88152694702148
8/3/2025 4:53:00 AM, 8/3/2025 8:53:00 AM, 10.7803802490234
8/3/2025 4:54:00 AM, 8/3/2025 8:54:00 AM, 11.1708402633667
8/3/2025 4:55:00 AM, 8/3/2025 8:55:00 AM, 12.2286205291748
8/3/2025 4:56:00 AM, 8/3/2025 8:56:00 AM, 11.1386404037476
8/3/2025 4:57:00 AM, 8/3/2025 8:57:00 AM, 11.5006761550903
8/3/2025 4:58:00 AM, 8/3/2025 8:58:00 AM, 11.4364328384399
8/3/2025 4:59:00 AM, 8/3/2025 8:59:00 AM, 11.2900819778442
8/3/2025 5:00:00 AM, 8/3/2025 9:00:00 AM, 10.9999675750732
8/3/2025 5:01:00 AM, 8/3/2025 9:01:00 AM, 11.1571350097656
8/3/2025 5:02:00 AM, 8/3/2025 9:02:00 AM, 11.5374879837036
8/3/2025 5:03:00 AM, 8/3/2025 9:03:00 AM, 11.0684194564819
8/3/2025 5:04:00 AM, 8/3/2025 9:04:00 AM, 10.8181819915771
8/3/2025 5:05:00 AM, 8/3/2025 9:05:00 AM, 10.9415864944458
8/3/2025 5:06:00 AM, 8/3/2025 9:06:00 AM, 11.0464153289795
8/3/2025 5:07:00 AM, 8/3/2025 9:07:00 AM, 10.8478536605835
8/3/2025 5:08:00 AM, 8/3/2025 9:08:00 AM, 10.7856893539429
8/3/2025 5:09:00 AM, 8/3/2025 9:09:00 AM, 11.0508413314819
8/3/2025 5:10:00 AM, 8/3/2025 9:10:00 AM, 10.8317518234253
8/3/2025 5:11:00 AM, 8/3/2025 9:11:00 AM, 10.8436365127563
8/3/2025 5:12:00 AM, 8/3/2025 9:12:00 AM, 11.009162902832
8/3/2025 5:13:00 AM, 8/3/2025 9:13:00 AM, 11.1851110458374
8/3/2025 5:14:00 AM, 8/3/2025 9:14:00 AM, 11.5458993911743
8/3/2025 5:15:00 AM, 8/3/2025 9:15:00 AM, 11.9132900238037
8/3/2025 5:16:00 AM, 8/3/2025 9:16:00 AM, 12.5307464599609
8/3/2025 5:17:00 AM, 8/3/2025 9:17:00 AM, 11.5249280929565
8/3/2025 5:18:00 AM, 8/3/2025 9:18:00 AM, 12.0988502502441
8/3/2025 5:19:00 AM, 8/3/2025 9:19:00 AM, 12.0762672424316
8/3/2025 5:20:00 AM, 8/3/2025 9:20:00 AM, 12.5665216445923
8/3/2025 5:21:00 AM, 8/3/2025 9:21:00 AM, 12.444317817688
8/3/2025 5:22:00 AM, 8/3/2025 9:22:00 AM, 12.029242515564
8/3/2025 5:23:00 AM, 8/3/2025 9:23:00 AM, 11.5328063964844
8/3/2025 5:24:00 AM, 8/3/2025 9:24:00 AM, 11.5328063964844
8/3/2025 5:25:00 AM, 8/3/2025 9:25:00 AM, 11.4341096878052
8/3/2025 5:26:00 AM, 8/3/2025 9:26:00 AM, 11.0575523376465
8/3/2025 5:27:00 AM, 8/3/2025 9:27:00 AM, 11.1902055740356
8/3/2025 5:28:00 AM, 8/3/2025 9:28:00 AM, 11.2983741760254
8/3/2025 5:29:00 AM, 8/3/2025 9:29:00 AM, 11.3370151519775
8/3/2025 5:30:00 AM, 8/3/2025 9:30:00 AM, 11.2765274047852
8/3/2025 5:31:00 AM, 8/3/2025 9:31:00 AM, 11.3437271118164
8/3/2025 5:32:00 AM, 8/3/2025 9:32:00 AM, 11.1880493164063
8/3/2025 5:33:00 AM, 8/3/2025 9:33:00 AM, 11.2815570831299
8/3/2025 5:34:00 AM, 8/3/2025 9:34:00 AM, 11.3822364807129
8/3/2025 5:35:00 AM, 8/3/2025 9:35:00 AM, 11.086085319519
8/3/2025 5:36:00 AM, 8/3/2025 9:36:00 AM, 10.9368562698364
8/3/2025 5:37:00 AM, 8/3/2025 9:37:00 AM, 10.2664403915405
8/3/2025 5:38:00 AM, 8/3/2025 9:38:00 AM, 10.4466600418091
8/3/2025 5:39:00 AM, 8/3/2025 9:39:00 AM, 10.1628456115723
8/3/2025 5:40:00 AM, 8/3/2025 9:40:00 AM, 9.91034889221191
8/3/2025 5:41:00 AM, 8/3/2025 9:41:00 AM, 9.69750595092773
8/3/2025 5:42:00 AM, 8/3/2025 9:42:00 AM, 9.34907245635986
8/3/2025 5:43:00 AM, 8/3/2025 9:43:00 AM, 9.09320640563965
8/3/2025 5:44:00 AM, 8/3/2025 9:44:00 AM, 9.20328903198242
8/3/2025 5:45:00 AM, 8/3/2025 9:45:00 AM, 8.9160737991333
8/3/2025 5:46:00 AM, 8/3/2025 9:46:00 AM, 8.53325271606445
8/3/2025 5:47:00 AM, 8/3/2025 9:47:00 AM, 8.29776287078857
8/3/2025 5:48:00 AM, 8/3/2025 9:48:00 AM, 8.22591495513916
8/3/2025 5:49:00 AM, 8/3/2025 9:49:00 AM, 7.73527908325195
8/3/2025 5:50:00 AM, 8/3/2025 9:50:00 AM, 7.53511571884155
8/3/2025 5:51:00 AM, 8/3/2025 9:51:00 AM, 7.29364013671875
8/3/2025 5:52:00 AM, 8/3/2025 9:52:00 AM, 7.54539823532104
8/3/2025 5:53:00 AM, 8/3/2025 9:53:00 AM, 7.33754730224609
8/3/2025 5:54:00 AM, 8/3/2025 9:54:00 AM, 7.48998546600342
8/3/2025 5:55:00 AM, 8/3/2025 9:55:00 AM, 7.41421890258789
8/3/2025 5:56:00 AM, 8/3/2025 9:56:00 AM, 7.31664037704468
8/3/2025 5:57:00 AM, 8/3/2025 9:57:00 AM, 7.54445552825928
8/3/2025 5:58:00 AM, 8/3/2025 9:58:00 AM, 7.59976100921631
8/3/2025 5:59:00 AM, 8/3/2025 9:59:00 AM, 8.33340549468994
8/3/2025 6:00:00 AM, 8/3/2025 10:00:00 AM, 8.41827392578125
8/3/2025 6:01:00 AM, 8/3/2025 10:01:00 AM, 10.1559028625488
8/3/2025 6:02:00 AM, 8/3/2025 10:02:00 AM, 9.24708652496338
8/3/2025 6:03:00 AM, 8/3/2025 10:03:00 AM, 8.82239437103271
8/3/2025 6:04:00 AM, 8/3/2025 10:04:00 AM, 10.2296333312988
8/3/2025 6:05:00 AM, 8/3/2025 10:05:00 AM, 9.31719779968262
8/3/2025 6:06:00 AM, 8/3/2025 10:06:00 AM, 8.27439403533936
8/3/2025 6:07:00 AM, 8/3/2025 10:07:00 AM, 7.35938119888306
8/3/2025 6:08:00 AM, 8/3/2025 10:08:00 AM, 7.3024263381958
8/3/2025 6:09:00 AM, 8/3/2025 10:09:00 AM, 7.28979635238647
8/3/2025 6:10:00 AM, 8/3/2025 10:10:00 AM, 7.34032392501831
8/3/2025 6:11:00 AM, 8/3/2025 10:11:00 AM, 7.24466419219971
8/3/2025 6:12:00 AM, 8/3/2025 10:12:00 AM, 7.32647275924683
8/3/2025 6:13:00 AM, 8/3/2025 10:13:00 AM, 7.61919927597046
8/3/2025 6:14:00 AM, 8/3/2025 10:14:00 AM, 7.38743925094604
8/3/2025 6:15:00 AM, 8/3/2025 10:15:00 AM, 7.6590404510498
8/3/2025 6:16:00 AM, 8/3/2025 10:16:00 AM, 8.25644969940186
8/3/2025 6:17:00 AM, 8/3/2025 10:17:00 AM, 8.45704746246338
8/3/2025 6:18:00 AM, 8/3/2025 10:18:00 AM, 8.74771690368652
8/3/2025 6:19:00 AM, 8/3/2025 10:19:00 AM, 8.78128147125244
8/3/2025 6:20:00 AM, 8/3/2025 10:20:00 AM, 8.86229991912842
8/3/2025 6:21:00 AM, 8/3/2025 10:21:00 AM, 8.75295066833496
8/3/2025 6:22:00 AM, 8/3/2025 10:22:00 AM, 8.50960922241211
8/3/2025 6:23:00 AM, 8/3/2025 10:23:00 AM, 8.56076526641846
8/3/2025 6:24:00 AM, 8/3/2025 10:24:00 AM, 8.5992488861084
8/3/2025 6:25:00 AM, 8/3/2025 10:25:00 AM, 8.5992488861084
8/3/2025 6:26:00 AM, 8/3/2025 10:26:00 AM, 8.59392929077148
8/3/2025 6:27:00 AM, 8/3/2025 10:27:00 AM, 8.27567863464355
8/3/2025 6:28:00 AM, 8/3/2025 10:28:00 AM, 8.24626350402832
8/3/2025 6:29:00 AM, 8/3/2025 10:29:00 AM, 8.73690223693848
8/3/2025 6:30:00 AM, 8/3/2025 10:30:00 AM, 9.10416030883789
8/3/2025 6:31:00 AM, 8/3/2025 10:31:00 AM, 9.33684730529785
8/3/2025 6:32:00 AM, 8/3/2025 10:32:00 AM, 10.0925178527832
8/3/2025 6:33:00 AM, 8/3/2025 10:33:00 AM, 9.98042011260986
8/3/2025 6:34:00 AM, 8/3/2025 10:34:00 AM, 10.0277233123779
8/3/2025 6:35:00 AM, 8/3/2025 10:35:00 AM, 9.65676403045654
8/3/2025 6:36:00 AM, 8/3/2025 10:36:00 AM, 9.50740718841553
8/3/2025 6:37:00 AM, 8/3/2025 10:37:00 AM, 9.23063373565674
8/3/2025 6:38:00 AM, 8/3/2025 10:38:00 AM, 9.01655864715576
8/3/2025 6:39:00 AM, 8/3/2025 10:39:00 AM, 8.97237491607666
8/3/2025 6:40:00 AM, 8/3/2025 10:40:00 AM, 8.8352575302124
8/3/2025 6:41:00 AM, 8/3/2025 10:41:00 AM, 8.94758033752441
8/3/2025 6:42:00 AM, 8/3/2025 10:42:00 AM, 8.97888278961182
8/3/2025 6:43:00 AM, 8/3/2025 10:43:00 AM, 8.71090507507324
8/3/2025 6:44:00 AM, 8/3/2025 10:44:00 AM, 8.89471435546875
8/3/2025 6:45:00 AM, 8/3/2025 10:45:00 AM, 8.70581531524658
8/3/2025 6:46:00 AM, 8/3/2025 10:46:00 AM, 8.97609901428223
8/3/2025 6:47:00 AM, 8/3/2025 10:47:00 AM, 9.3555212020874
8/3/2025 6:48:00 AM, 8/3/2025 10:48:00 AM, 9.30667209625244
8/3/2025 6:49:00 AM, 8/3/2025 10:49:00 AM, 9.62046337127686
8/3/2025 6:50:00 AM, 8/3/2025 10:50:00 AM, 9.69484329223633
8/3/2025 6:51:00 AM, 8/3/2025 10:51:00 AM, 9.51744270324707
8/3/2025 6:52:00 AM, 8/3/2025 10:52:00 AM, 9.23027420043945
8/3/2025 6:53:00 AM, 8/3/2025 10:53:00 AM, 8.95141792297363
8/3/2025 6:54:00 AM, 8/3/2025 10:54:00 AM, 9.34522247314453
8/3/2025 6:55:00 AM, 8/3/2025 10:55:00 AM, 9.84953212738037
8/3/2025 6:56:00 AM, 8/3/2025 10:56:00 AM, 9.41546058654785
8/3/2025 6:57:00 AM, 8/3/2025 10:57:00 AM, 9.24703502655029
8/3/2025 6:58:00 AM, 8/3/2025 10:58:00 AM, 9.01623916625977
8/3/2025 6:59:00 AM, 8/3/2025 10:59:00 AM, 8.88630485534668
8/3/2025 7:00:00 AM, 8/3/2025 11:00:00 AM, 7.60551786422729
8/3/2025 7:01:00 AM, 8/3/2025 11:01:00 AM, 8.00643825531006
8/3/2025 7:02:00 AM, 8/3/2025 11:02:00 AM, 8.1909008026123
8/3/2025 7:03:00 AM, 8/3/2025 11:03:00 AM, 8.08531665802002
8/3/2025 7:04:00 AM, 8/3/2025 11:04:00 AM, 8.06198596954346
8/3/2025 7:05:00 AM, 8/3/2025 11:05:00 AM, 8.2235050201416
8/3/2025 7:06:00 AM, 8/3/2025 11:06:00 AM, 8.07470417022705
8/3/2025 7:07:00 AM, 8/3/2025 11:07:00 AM, 7.85123348236084
8/3/2025 7:08:00 AM, 8/3/2025 11:08:00 AM, 8.28273773193359
8/3/2025 7:09:00 AM, 8/3/2025 11:09:00 AM, 7.69579792022705
8/3/2025 7:10:00 AM, 8/3/2025 11:10:00 AM, 7.24759769439697
8/3/2025 7:11:00 AM, 8/3/2025 11:11:00 AM, 7.13186454772949
8/3/2025 7:12:00 AM, 8/3/2025 11:12:00 AM, 6.88521718978882
8/3/2025 7:13:00 AM, 8/3/2025 11:13:00 AM, 7.96343517303467
8/3/2025 7:14:00 AM, 8/3/2025 11:14:00 AM, 7.49242639541626
8/3/2025 7:15:00 AM, 8/3/2025 11:15:00 AM, 7.62018251419067
8/3/2025 7:16:00 AM, 8/3/2025 11:16:00 AM, 7.98520517349243
8/3/2025 7:17:00 AM, 8/3/2025 11:17:00 AM, 7.50705099105835
8/3/2025 7:18:00 AM, 8/3/2025 11:18:00 AM, 7.54889678955078
8/3/2025 7:19:00 AM, 8/3/2025 11:19:00 AM, 7.50935649871826
8/3/2025 7:20:00 AM, 8/3/2025 11:20:00 AM, 7.37198495864868
8/3/2025 7:21:00 AM, 8/3/2025 11:21:00 AM, 6.99167680740356
8/3/2025 7:22:00 AM, 8/3/2025 11:22:00 AM, 7.23294115066528
8/3/2025 7:23:00 AM, 8/3/2025 11:23:00 AM, 7.36242866516113
8/3/2025 7:24:00 AM, 8/3/2025 11:24:00 AM, 7.41479301452637
8/3/2025 7:25:00 AM, 8/3/2025 11:25:00 AM, 7.41101789474487
8/3/2025 7:26:00 AM, 8/3/2025 11:26:00 AM, 7.41101789474487
8/3/2025 7:27:00 AM, 8/3/2025 11:27:00 AM, 7.41466331481934
8/3/2025 7:28:00 AM, 8/3/2025 11:28:00 AM, 7.26337766647339
8/3/2025 7:29:00 AM, 8/3/2025 11:29:00 AM, 7.52974462509155
8/3/2025 7:30:00 AM, 8/3/2025 11:30:00 AM, 7.29980230331421
8/3/2025 7:31:00 AM, 8/3/2025 11:31:00 AM, 7.29460144042969
8/3/2025 7:32:00 AM, 8/3/2025 11:32:00 AM, 6.97472429275513
8/3/2025 7:33:00 AM, 8/3/2025 11:33:00 AM, 6.8644962310791
8/3/2025 7:34:00 AM, 8/3/2025 11:34:00 AM, 7.03916931152344
8/3/2025 7:35:00 AM, 8/3/2025 11:35:00 AM, 7.21532011032104
8/3/2025 7:36:00 AM, 8/3/2025 11:36:00 AM, 7.5138258934021
8/3/2025 7:37:00 AM, 8/3/2025 11:37:00 AM, 7.59213495254517
8/3/2025 7:38:00 AM, 8/3/2025 11:38:00 AM, 7.46671867370605
8/3/2025 7:39:00 AM, 8/3/2025 11:39:00 AM, 7.14083290100098
8/3/2025 7:40:00 AM, 8/3/2025 11:40:00 AM, 7.07152605056763
8/3/2025 7:41:00 AM, 8/3/2025 11:41:00 AM, 6.95935344696045
8/3/2025 7:42:00 AM, 8/3/2025 11:42:00 AM, 6.8374810218811
8/3/2025 7:43:00 AM, 8/3/2025 11:43:00 AM, 7.20904016494751
8/3/2025 7:44:00 AM, 8/3/2025 11:44:00 AM, 7.47615194320679
8/3/2025 7:45:00 AM, 8/3/2025 11:45:00 AM, 7.59705018997192
8/3/2025 7:46:00 AM, 8/3/2025 11:46:00 AM, 8.06731605529785
8/3/2025 7:47:00 AM, 8/3/2025 11:47:00 AM, 8.53390502929687
8/3/2025 7:48:00 AM, 8/3/2025 11:48:00 AM, 8.46651458740234
8/3/2025 7:49:00 AM, 8/3/2025 11:49:00 AM, 9.59539318084717
8/3/2025 7:50:00 AM, 8/3/2025 11:50:00 AM, 9.75488090515137
8/3/2025 7:51:00 AM, 8/3/2025 11:51:00 AM, 8.85261535644531
8/3/2025 7:52:00 AM, 8/3/2025 11:52:00 AM, 9.01693916320801
8/3/2025 7:53:00 AM, 8/3/2025 11:53:00 AM, 9.12149333953857
8/3/2025 7:54:00 AM, 8/3/2025 11:54:00 AM, 8.98627185821533
8/3/2025 7:55:00 AM, 8/3/2025 11:55:00 AM, 9.25781536102295
8/3/2025 7:56:00 AM, 8/3/2025 11:56:00 AM, 9.04389381408691
8/3/2025 7:57:00 AM, 8/3/2025 11:57:00 AM, 9.13293647766113
8/3/2025 7:58:00 AM, 8/3/2025 11:58:00 AM, 8.86841773986816
8/3/2025 7:59:00 AM, 8/3/2025 11:59:00 AM, 8.55683135986328
8/3/2025 8:00:00 AM, 8/3/2025 12:00:00 PM, 8.48129749298096
8/3/2025 8:01:00 AM, 8/3/2025 12:01:00 PM, 8.67992305755615
8/3/2025 8:02:00 AM, 8/3/2025 12:02:00 PM, 8.41906261444092
8/3/2025 8:03:00 AM, 8/3/2025 12:03:00 PM, 8.66666030883789
8/3/2025 8:04:00 AM, 8/3/2025 12:04:00 PM, 8.81959056854248
8/3/2025 8:05:00 AM, 8/3/2025 12:05:00 PM, 9.12211608886719
8/3/2025 8:06:00 AM, 8/3/2025 12:06:00 PM, 9.17060279846191
8/3/2025 8:07:00 AM, 8/3/2025 12:07:00 PM, 8.69925212860107
8/3/2025 8:08:00 AM, 8/3/2025 12:08:00 PM, 8.59768581390381
8/3/2025 8:09:00 AM, 8/3/2025 12:09:00 PM, 8.46133518218994
8/3/2025 8:10:00 AM, 8/3/2025 12:10:00 PM, 8.07463455200195
8/3/2025 8:11:00 AM, 8/3/2025 12:11:00 PM, 8.06609439849854
8/3/2025 8:12:00 AM, 8/3/2025 12:12:00 PM, 8.23649787902832
8/3/2025 8:13:00 AM, 8/3/2025 12:13:00 PM, 7.77905368804932
8/3/2025 8:14:00 AM, 8/3/2025 12:14:00 PM, 7.75519752502441
8/3/2025 8:15:00 AM, 8/3/2025 12:15:00 PM, 7.04207420349121
8/3/2025 8:16:00 AM, 8/3/2025 12:16:00 PM, 6.8535737991333
8/3/2025 8:17:00 AM, 8/3/2025 12:17:00 PM, 6.88916397094727
8/3/2025 8:18:00 AM, 8/3/2025 12:18:00 PM, 6.13746118545532
8/3/2025 8:19:00 AM, 8/3/2025 12:19:00 PM, 5.09800004959106
8/3/2025 8:20:00 AM, 8/3/2025 12:20:00 PM, 5.67165088653564
8/3/2025 8:21:00 AM, 8/3/2025 12:21:00 PM, 6.07955265045166
8/3/2025 8:22:00 AM, 8/3/2025 12:22:00 PM, 6.34825897216797
8/3/2025 8:23:00 AM, 8/3/2025 12:23:00 PM, 6.66215801239014
8/3/2025 8:24:00 AM, 8/3/2025 12:24:00 PM, 6.09949207305908
8/3/2025 8:25:00 AM, 8/3/2025 12:25:00 PM, 5.90799617767334
8/3/2025 8:26:00 AM, 8/3/2025 12:26:00 PM, 5.4637131690979
8/3/2025 8:27:00 AM, 8/3/2025 12:27:00 PM, 5.4637131690979
8/3/2025 8:28:00 AM, 8/3/2025 12:28:00 PM, 5.4637131690979
8/3/2025 8:29:00 AM, 8/3/2025 12:29:00 PM, 4.0258641242981
8/3/2025 8:30:00 AM, 8/3/2025 12:30:00 PM, 3.80206942558289
8/3/2025 8:31:00 AM, 8/3/2025 12:31:00 PM, 3.97076678276062
8/3/2025 8:32:00 AM, 8/3/2025 12:32:00 PM, 4.03978872299194
8/3/2025 8:33:00 AM, 8/3/2025 12:33:00 PM, 3.92091917991638
8/3/2025 8:34:00 AM, 8/3/2025 12:34:00 PM, 4.22049617767334
8/3/2025 8:35:00 AM, 8/3/2025 12:35:00 PM, 4.34961128234863
8/3/2025 8:36:00 AM, 8/3/2025 12:36:00 PM, 4.18111038208008
8/3/2025 8:37:00 AM, 8/3/2025 12:37:00 PM, 4.21764898300171
8/3/2025 8:38:00 AM, 8/3/2025 12:38:00 PM, 4.45504713058472
8/3/2025 8:39:00 AM, 8/3/2025 12:39:00 PM, 4.59132385253906
8/3/2025 8:40:00 AM, 8/3/2025 12:40:00 PM, 4.81271982192993
8/3/2025 8:41:00 AM, 8/3/2025 12:41:00 PM, 4.87524080276489
8/3/2025 8:42:00 AM, 8/3/2025 12:42:00 PM, 5.00405645370483
8/3/2025 8:43:00 AM, 8/3/2025 12:43:00 PM, 5.28803682327271
8/3/2025 8:44:00 AM, 8/3/2025 12:44:00 PM, 5.52548551559448
8/3/2025 8:45:00 AM, 8/3/2025 12:45:00 PM, 5.37067747116089
8/3/2025 8:46:00 AM, 8/3/2025 12:46:00 PM, 5.44158554077148
8/3/2025 8:47:00 AM, 8/3/2025 12:47:00 PM, 4.99107551574707
8/3/2025 8:48:00 AM, 8/3/2025 12:48:00 PM, 4.36955118179321
8/3/2025 8:49:00 AM, 8/3/2025 12:49:00 PM, 3.27769756317139
8/3/2025 8:50:00 AM, 8/3/2025 12:50:00 PM, 3.24162197113037
8/3/2025 8:51:00 AM, 8/3/2025 12:51:00 PM, 3.20563530921936
8/3/2025 8:52:00 AM, 8/3/2025 12:52:00 PM, 3.36441946029663
8/3/2025 8:53:00 AM, 8/3/2025 12:53:00 PM, 3.71645569801331
8/3/2025 8:54:00 AM, 8/3/2025 12:54:00 PM, 3.96476411819458
8/3/2025 8:55:00 AM, 8/3/2025 12:55:00 PM, 5.18149566650391
8/3/2025 8:56:00 AM, 8/3/2025 12:56:00 PM, 4.76949691772461
8/3/2025 8:57:00 AM, 8/3/2025 12:57:00 PM, 4.43234491348267
8/3/2025 8:58:00 AM, 8/3/2025 12:58:00 PM, 4.5774941444397
8/3/2025 8:59:00 AM, 8/3/2025 12:59:00 PM, 4.68129777908325
8/3/2025 9:00:00 AM, 8/3/2025 1:00:00 PM, 4.5180983543396
8/3/2025 9:01:00 AM, 8/3/2025 1:01:00 PM, 4.48431587219238
8/3/2025 9:02:00 AM, 8/3/2025 1:02:00 PM, 4.49782848358154
8/3/2025 9:03:00 AM, 8/3/2025 1:03:00 PM, 4.36680746078491
8/3/2025 9:04:00 AM, 8/3/2025 1:04:00 PM, 4.78787136077881
8/3/2025 9:05:00 AM, 8/3/2025 1:05:00 PM, 4.78664970397949
8/3/2025 9:06:00 AM, 8/3/2025 1:06:00 PM, 5.05301666259766
8/3/2025 9:07:00 AM, 8/3/2025 1:07:00 PM, 5.16620206832886
8/3/2025 9:08:00 AM, 8/3/2025 1:08:00 PM, 5.18859243392944
8/3/2025 9:09:00 AM, 8/3/2025 1:09:00 PM, 4.68150997161865
8/3/2025 9:10:00 AM, 8/3/2025 1:10:00 PM, 4.89947986602783
8/3/2025 9:11:00 AM, 8/3/2025 1:11:00 PM, 4.90269136428833
8/3/2025 9:12:00 AM, 8/3/2025 1:12:00 PM, 5.20709896087646
8/3/2025 9:13:00 AM, 8/3/2025 1:13:00 PM, 5.08230638504028
8/3/2025 9:14:00 AM, 8/3/2025 1:14:00 PM, 5.06622266769409
8/3/2025 9:15:00 AM, 8/3/2025 1:15:00 PM, 5.86770153045654
8/3/2025 9:16:00 AM, 8/3/2025 1:16:00 PM, 7.00081014633179
8/3/2025 9:17:00 AM, 8/3/2025 1:17:00 PM, 7.09029102325439
8/3/2025 9:18:00 AM, 8/3/2025 1:18:00 PM, 7.11496210098267
8/3/2025 9:19:00 AM, 8/3/2025 1:19:00 PM, 7.15771436691284
8/3/2025 9:20:00 AM, 8/3/2025 1:20:00 PM, 6.83416843414307
8/3/2025 9:21:00 AM, 8/3/2025 1:21:00 PM, 6.75678062438965
8/3/2025 9:22:00 AM, 8/3/2025 1:22:00 PM, 6.52056121826172
8/3/2025 9:23:00 AM, 8/3/2025 1:23:00 PM, 6.64892911911011
8/3/2025 9:24:00 AM, 8/3/2025 1:24:00 PM, 6.44532108306885
8/3/2025 9:25:00 AM, 8/3/2025 1:25:00 PM, 5.93832063674927
8/3/2025 9:26:00 AM, 8/3/2025 1:26:00 PM, 5.97914791107178
8/3/2025 9:27:00 AM, 8/3/2025 1:27:00 PM, 6.09769344329834
8/3/2025 9:28:00 AM, 8/3/2025 1:28:00 PM, 6.02306842803955
8/3/2025 9:29:00 AM, 8/3/2025 1:29:00 PM, 6.02306842803955
8/3/2025 9:30:00 AM, 8/3/2025 1:30:00 PM, 5.15166330337524
8/3/2025 9:31:00 AM, 8/3/2025 1:31:00 PM, 4.9117259979248
8/3/2025 9:32:00 AM, 8/3/2025 1:32:00 PM, 3.89297080039978
8/3/2025 9:33:00 AM, 8/3/2025 1:33:00 PM, 3.86243033409119
8/3/2025 9:34:00 AM, 8/3/2025 1:34:00 PM, 4.38176822662354
8/3/2025 9:35:00 AM, 8/3/2025 1:35:00 PM, 3.69019269943237
8/3/2025 9:36:00 AM, 8/3/2025 1:36:00 PM, 3.75296688079834
8/3/2025 9:37:00 AM, 8/3/2025 1:37:00 PM, 4.17849636077881
8/3/2025 9:38:00 AM, 8/3/2025 1:38:00 PM, 4.41918182373047
8/3/2025 9:39:00 AM, 8/3/2025 1:39:00 PM, 5.19877052307129
8/3/2025 9:40:00 AM, 8/3/2025 1:40:00 PM, 5.10241079330444
8/3/2025 9:41:00 AM, 8/3/2025 1:41:00 PM, 3.99867820739746
8/3/2025 9:42:00 AM, 8/3/2025 1:42:00 PM, 4.32301950454712
8/3/2025 9:43:00 AM, 8/3/2025 1:43:00 PM, 4.43260383605957
8/3/2025 9:44:00 AM, 8/3/2025 1:44:00 PM, 4.23694705963135
8/3/2025 9:45:00 AM, 8/3/2025 1:45:00 PM, 4.02143096923828
8/3/2025 9:46:00 AM, 8/3/2025 1:46:00 PM, 4.18420171737671
8/3/2025 9:47:00 AM, 8/3/2025 1:47:00 PM, 4.09119510650635
8/3/2025 9:48:00 AM, 8/3/2025 1:48:00 PM, 3.9549994468689
8/3/2025 9:49:00 AM, 8/3/2025 1:49:00 PM, 3.95429992675781
8/3/2025 9:50:00 AM, 8/3/2025 1:50:00 PM, 4.11352729797363
8/3/2025 9:51:00 AM, 8/3/2025 1:51:00 PM, 4.27546453475952
8/3/2025 9:52:00 AM, 8/3/2025 1:52:00 PM, 4.44721841812134
8/3/2025 9:53:00 AM, 8/3/2025 1:53:00 PM, 3.87109899520874
8/3/2025 9:54:00 AM, 8/3/2025 1:54:00 PM, 3.67681002616882
8/3/2025 9:55:00 AM, 8/3/2025 1:55:00 PM, 4.13150453567505
8/3/2025 9:56:00 AM, 8/3/2025 1:56:00 PM, 3.85069131851196
8/3/2025 9:57:00 AM, 8/3/2025 1:57:00 PM, 3.36385321617126
8/3/2025 9:58:00 AM, 8/3/2025 1:58:00 PM, 2.95582127571106
8/3/2025 9:59:00 AM, 8/3/2025 1:59:00 PM, 2.9703950881958
8/3/2025 10:00:00 AM, 8/3/2025 2:00:00 PM, 2.97049593925476
8/3/2025 10:01:00 AM, 8/3/2025 2:01:00 PM, 3.20335340499878
8/3/2025 10:02:00 AM, 8/3/2025 2:02:00 PM, 3.63569808006287
8/3/2025 10:03:00 AM, 8/3/2025 2:03:00 PM, 3.34197568893433
8/3/2025 10:04:00 AM, 8/3/2025 2:04:00 PM, 3.29455828666687
8/3/2025 10:05:00 AM, 8/3/2025 2:05:00 PM, 3.15861892700195
8/3/2025 10:06:00 AM, 8/3/2025 2:06:00 PM, 2.79607963562012
8/3/2025 10:07:00 AM, 8/3/2025 2:07:00 PM, 3.00720429420471
8/3/2025 10:08:00 AM, 8/3/2025 2:08:00 PM, 3.03871893882751
8/3/2025 10:09:00 AM, 8/3/2025 2:09:00 PM, 2.90488338470459
8/3/2025 10:10:00 AM, 8/3/2025 2:10:00 PM, 2.98537969589233
8/3/2025 10:11:00 AM, 8/3/2025 2:11:00 PM, 3.05432057380676
8/3/2025 10:12:00 AM, 8/3/2025 2:12:00 PM, 3.4761757850647
8/3/2025 10:13:00 AM, 8/3/2025 2:13:00 PM, 4.05445003509521
8/3/2025 10:14:00 AM, 8/3/2025 2:14:00 PM, 4.04903554916382
8/3/2025 10:15:00 AM, 8/3/2025 2:15:00 PM, 4.66878604888916
8/3/2025 10:16:00 AM, 8/3/2025 2:16:00 PM, 5.00161933898926
8/3/2025 10:17:00 AM, 8/3/2025 2:17:00 PM, 5.5020866394043
8/3/2025 10:18:00 AM, 8/3/2025 2:18:00 PM, 6.04269981384277
8/3/2025 10:19:00 AM, 8/3/2025 2:19:00 PM, 5.40443229675293
8/3/2025 10:20:00 AM, 8/3/2025 2:20:00 PM, 5.43991374969482
8/3/2025 10:21:00 AM, 8/3/2025 2:21:00 PM, 5.45782136917114
8/3/2025 10:22:00 AM, 8/3/2025 2:22:00 PM, 5.77297878265381
8/3/2025 10:23:00 AM, 8/3/2025 2:23:00 PM, 5.27974081039429
8/3/2025 10:24:00 AM, 8/3/2025 2:24:00 PM, 4.47255039215088
8/3/2025 10:25:00 AM, 8/3/2025 2:25:00 PM, 3.49091529846191
8/3/2025 10:26:00 AM, 8/3/2025 2:26:00 PM, 3.44429874420166
8/3/2025 10:27:00 AM, 8/3/2025 2:27:00 PM, 2.9806661605835
8/3/2025 10:28:00 AM, 8/3/2025 2:28:00 PM, 3.2923698425293
8/3/2025 10:29:00 AM, 8/3/2025 2:29:00 PM, 3.37152314186096
8/3/2025 10:30:00 AM, 8/3/2025 2:30:00 PM, 3.37152314186096
8/3/2025 10:31:00 AM, 8/3/2025 2:31:00 PM, 4.53301906585693
8/3/2025 10:32:00 AM, 8/3/2025 2:32:00 PM, 4.70222997665405
8/3/2025 10:33:00 AM, 8/3/2025 2:33:00 PM, 4.62740707397461
8/3/2025 10:34:00 AM, 8/3/2025 2:34:00 PM, 4.22351598739624
8/3/2025 10:35:00 AM, 8/3/2025 2:35:00 PM, 3.38342595100403
8/3/2025 10:36:00 AM, 8/3/2025 2:36:00 PM, 3.1139600276947
8/3/2025 10:37:00 AM, 8/3/2025 2:37:00 PM, 2.85401153564453
8/3/2025 10:38:00 AM, 8/3/2025 2:38:00 PM, 3.05549621582031
8/3/2025 10:39:00 AM, 8/3/2025 2:39:00 PM, 3.05394577980042
8/3/2025 10:40:00 AM, 8/3/2025 2:40:00 PM, 3.42239427566528
8/3/2025 10:41:00 AM, 8/3/2025 2:41:00 PM, 3.02015709877014
8/3/2025 10:42:00 AM, 8/3/2025 2:42:00 PM, 3.45763850212097
8/3/2025 10:43:00 AM, 8/3/2025 2:43:00 PM, 4.2033805847168
8/3/2025 10:44:00 AM, 8/3/2025 2:44:00 PM, 4.10207509994507
8/3/2025 10:45:00 AM, 8/3/2025 2:45:00 PM, 4.2539587020874
8/3/2025 10:46:00 AM, 8/3/2025 2:46:00 PM, 3.88764405250549
8/3/2025 10:47:00 AM, 8/3/2025 2:47:00 PM, 3.51715302467346
8/3/2025 10:48:00 AM, 8/3/2025 2:48:00 PM, 3.58492517471313
8/3/2025 10:49:00 AM, 8/3/2025 2:49:00 PM, 3.53199982643127
8/3/2025 10:50:00 AM, 8/3/2025 2:50:00 PM, 3.57081079483032
8/3/2025 10:51:00 AM, 8/3/2025 2:51:00 PM, 3.81052422523499
8/3/2025 10:52:00 AM, 8/3/2025 2:52:00 PM, 3.66979336738586
8/3/2025 10:53:00 AM, 8/3/2025 2:53:00 PM, 3.42509531974792
8/3/2025 10:54:00 AM, 8/3/2025 2:54:00 PM, 4.30732917785645
8/3/2025 10:55:00 AM, 8/3/2025 2:55:00 PM, 4.93574571609497
8/3/2025 10:56:00 AM, 8/3/2025 2:56:00 PM, 4.83228921890259
8/3/2025 10:57:00 AM, 8/3/2025 2:57:00 PM, 4.7890248298645
8/3/2025 10:58:00 AM, 8/3/2025 2:58:00 PM, 4.21901845932007
8/3/2025 10:59:00 AM, 8/3/2025 2:59:00 PM, 3.88430404663086
8/3/2025 11:00:00 AM, 8/3/2025 3:00:00 PM, 3.62182402610779
8/3/2025 11:01:00 AM, 8/3/2025 3:01:00 PM, 3.088130235672
8/3/2025 11:02:00 AM, 8/3/2025 3:02:00 PM, 3.55170488357544
8/3/2025 11:03:00 AM, 8/3/2025 3:03:00 PM, 3.15260553359985
8/3/2025 11:04:00 AM, 8/3/2025 3:04:00 PM, 2.92635607719421
8/3/2025 11:05:00 AM, 8/3/2025 3:05:00 PM, 2.55280208587646
8/3/2025 11:06:00 AM, 8/3/2025 3:06:00 PM, 2.89945268630981
8/3/2025 11:07:00 AM, 8/3/2025 3:07:00 PM, 3.66650533676147
8/3/2025 11:08:00 AM, 8/3/2025 3:08:00 PM, 3.57685518264771
8/3/2025 11:09:00 AM, 8/3/2025 3:09:00 PM, 3.66043162345886
8/3/2025 11:10:00 AM, 8/3/2025 3:10:00 PM, 3.57382845878601
8/3/2025 11:11:00 AM, 8/3/2025 3:11:00 PM, 3.42289233207703
8/3/2025 11:12:00 AM, 8/3/2025 3:12:00 PM, 3.3874077796936
8/3/2025 11:13:00 AM, 8/3/2025 3:13:00 PM, 3.62348413467407
8/3/2025 11:14:00 AM, 8/3/2025 3:14:00 PM, 3.47845530509949
8/3/2025 11:15:00 AM, 8/3/2025 3:15:00 PM, 3.59062242507935
8/3/2025 11:16:00 AM, 8/3/2025 3:16:00 PM, 3.30232691764832
8/3/2025 11:17:00 AM, 8/3/2025 3:17:00 PM, 3.16106772422791
8/3/2025 11:18:00 AM, 8/3/2025 3:18:00 PM, 3.98169088363647
8/3/2025 11:19:00 AM, 8/3/2025 3:19:00 PM, 4.34991359710693
8/3/2025 11:20:00 AM, 8/3/2025 3:20:00 PM, 4.12829923629761
8/3/2025 11:21:00 AM, 8/3/2025 3:21:00 PM, 3.89455723762512
8/3/2025 11:22:00 AM, 8/3/2025 3:22:00 PM, 4.05963134765625
8/3/2025 11:23:00 AM, 8/3/2025 3:23:00 PM, 3.82409977912903
8/3/2025 11:24:00 AM, 8/3/2025 3:24:00 PM, 3.88811993598938
8/3/2025 11:25:00 AM, 8/3/2025 3:25:00 PM, 3.90626382827759
8/3/2025 11:26:00 AM, 8/3/2025 3:26:00 PM, 3.85161805152893
8/3/2025 11:27:00 AM, 8/3/2025 3:27:00 PM, 3.968013048172
8/3/2025 11:28:00 AM, 8/3/2025 3:28:00 PM, 4.26122808456421
8/3/2025 11:29:00 AM, 8/3/2025 3:29:00 PM, 4.15894603729248
8/3/2025 11:30:00 AM, 8/3/2025 3:30:00 PM, 4.04868507385254
8/3/2025 11:31:00 AM, 8/3/2025 3:31:00 PM, 4.04868507385254
8/3/2025 11:32:00 AM, 8/3/2025 3:32:00 PM, 3.63579869270325
8/3/2025 11:33:00 AM, 8/3/2025 3:33:00 PM, 4.18760919570923
8/3/2025 11:34:00 AM, 8/3/2025 3:34:00 PM, 4.00518655776978
8/3/2025 11:35:00 AM, 8/3/2025 3:35:00 PM, 4.49966859817505
8/3/2025 11:36:00 AM, 8/3/2025 3:36:00 PM, 4.78746891021729
8/3/2025 11:37:00 AM, 8/3/2025 3:37:00 PM, 4.4408016204834
8/3/2025 11:38:00 AM, 8/3/2025 3:38:00 PM, 3.41814303398132
8/3/2025 11:39:00 AM, 8/3/2025 3:39:00 PM, 2.73229694366455
8/3/2025 11:40:00 AM, 8/3/2025 3:40:00 PM, 2.39777231216431
8/3/2025 11:41:00 AM, 8/3/2025 3:41:00 PM, 2.98701047897339
8/3/2025 11:42:00 AM, 8/3/2025 3:42:00 PM, 3.34144306182861
8/3/2025 11:43:00 AM, 8/3/2025 3:43:00 PM, 3.01465082168579
8/3/2025 11:44:00 AM, 8/3/2025 3:44:00 PM, 4.63433933258057
8/3/2025 11:45:00 AM, 8/3/2025 3:45:00 PM, 3.51886391639709
8/3/2025 11:46:00 AM, 8/3/2025 3:46:00 PM, 3.62996768951416
8/3/2025 11:47:00 AM, 8/3/2025 3:47:00 PM, 3.14707708358765
8/3/2025 11:48:00 AM, 8/3/2025 3:48:00 PM, 3.17173099517822
8/3/2025 11:49:00 AM, 8/3/2025 3:49:00 PM, 3.0052752494812
8/3/2025 11:50:00 AM, 8/3/2025 3:50:00 PM, 2.51067399978638
8/3/2025 11:51:00 AM, 8/3/2025 3:51:00 PM, 2.38357043266296
8/3/2025 11:52:00 AM, 8/3/2025 3:52:00 PM, 2.70798897743225
8/3/2025 11:53:00 AM, 8/3/2025 3:53:00 PM, 2.62029647827148
8/3/2025 11:54:00 AM, 8/3/2025 3:54:00 PM, 2.54396820068359
8/3/2025 11:55:00 AM, 8/3/2025 3:55:00 PM, 2.99797391891479
8/3/2025 11:56:00 AM, 8/3/2025 3:56:00 PM, 3.65243601799011
8/3/2025 11:57:00 AM, 8/3/2025 3:57:00 PM, 3.46333694458008
8/3/2025 11:58:00 AM, 8/3/2025 3:58:00 PM, 3.54120779037476
8/3/2025 11:59:00 AM, 8/3/2025 3:59:00 PM, 3.52721929550171
8/3/2025 12:00:00 PM, 8/3/2025 4:00:00 PM, 3.24395728111267
8/3/2025 12:01:00 PM, 8/3/2025 4:01:00 PM, 3.89938831329346
8/3/2025 12:02:00 PM, 8/3/2025 4:02:00 PM, 3.34787130355835
8/3/2025 12:03:00 PM, 8/3/2025 4:03:00 PM, 3.17095232009888
8/3/2025 12:04:00 PM, 8/3/2025 4:04:00 PM, 3.32162189483643
8/3/2025 12:05:00 PM, 8/3/2025 4:05:00 PM, 2.53835940361023
8/3/2025 12:06:00 PM, 8/3/2025 4:06:00 PM, 2.11716866493225
8/3/2025 12:07:00 PM, 8/3/2025 4:07:00 PM, 2.81205892562866
8/3/2025 12:08:00 PM, 8/3/2025 4:08:00 PM, 3.11457204818726
8/3/2025 12:09:00 PM, 8/3/2025 4:09:00 PM, 3.19894337654114
8/3/2025 12:10:00 PM, 8/3/2025 4:10:00 PM, 2.9309709072113
8/3/2025 12:11:00 PM, 8/3/2025 4:11:00 PM, 3.31094574928284
8/3/2025 12:12:00 PM, 8/3/2025 4:12:00 PM, 2.24499607086182
8/3/2025 12:13:00 PM, 8/3/2025 4:13:00 PM, 2.48430395126343
8/3/2025 12:14:00 PM, 8/3/2025 4:14:00 PM, 2.35158014297485
8/3/2025 12:15:00 PM, 8/3/2025 4:15:00 PM, 2.29009795188904
8/3/2025 12:16:00 PM, 8/3/2025 4:16:00 PM, 1.94819450378418
8/3/2025 12:17:00 PM, 8/3/2025 4:17:00 PM, 1.87852442264557
8/3/2025 12:18:00 PM, 8/3/2025 4:18:00 PM, 2.38060903549194
8/3/2025 12:19:00 PM, 8/3/2025 4:19:00 PM, 2.45114922523499
8/3/2025 12:20:00 PM, 8/3/2025 4:20:00 PM, 2.47531867027283
8/3/2025 12:21:00 PM, 8/3/2025 4:21:00 PM, 3.11488151550293
8/3/2025 12:22:00 PM, 8/3/2025 4:22:00 PM, 2.52972674369812
8/3/2025 12:23:00 PM, 8/3/2025 4:23:00 PM, 1.89897990226746
8/3/2025 12:24:00 PM, 8/3/2025 4:24:00 PM, 1.73204171657562
8/3/2025 12:25:00 PM, 8/3/2025 4:25:00 PM, 2.34531545639038
8/3/2025 12:26:00 PM, 8/3/2025 4:26:00 PM, 2.28244924545288
8/3/2025 12:27:00 PM, 8/3/2025 4:27:00 PM, 1.80281281471252
8/3/2025 12:28:00 PM, 8/3/2025 4:28:00 PM, 1.73927557468414
8/3/2025 12:29:00 PM, 8/3/2025 4:29:00 PM, 2.54569840431213
8/3/2025 12:30:00 PM, 8/3/2025 4:30:00 PM, 3.46589803695679
8/3/2025 12:31:00 PM, 8/3/2025 4:31:00 PM, 3.54058575630188
8/3/2025 12:32:00 PM, 8/3/2025 4:32:00 PM, 3.54058575630188
8/3/2025 12:33:00 PM, 8/3/2025 4:33:00 PM, 2.50374126434326
8/3/2025 12:34:00 PM, 8/3/2025 4:34:00 PM, 8.09637928009033
8/3/2025 12:35:00 PM, 8/3/2025 4:35:00 PM, 8.86781692504883
8/3/2025 12:36:00 PM, 8/3/2025 4:36:00 PM, 5.255446434021
8/3/2025 12:37:00 PM, 8/3/2025 4:37:00 PM, 1.97297692298889
8/3/2025 12:38:00 PM, 8/3/2025 4:38:00 PM, 2.24574828147888
8/3/2025 12:39:00 PM, 8/3/2025 4:39:00 PM, 2.48999714851379
8/3/2025 12:40:00 PM, 8/3/2025 4:40:00 PM, 2.8509316444397
8/3/2025 12:41:00 PM, 8/3/2025 4:41:00 PM, 2.9177188873291
8/3/2025 12:42:00 PM, 8/3/2025 4:42:00 PM, 2.49609851837158
8/3/2025 12:43:00 PM, 8/3/2025 4:43:00 PM, 2.59437584877014
8/3/2025 12:44:00 PM, 8/3/2025 4:44:00 PM, 2.25766849517822
8/3/2025 12:45:00 PM, 8/3/2025 4:45:00 PM, 2.29255509376526
8/3/2025 12:46:00 PM, 8/3/2025 4:46:00 PM, 2.74722242355347
8/3/2025 12:47:00 PM, 8/3/2025 4:47:00 PM, 1.86445260047913
8/3/2025 12:48:00 PM, 8/3/2025 4:48:00 PM, 1.6567679643631
8/3/2025 12:49:00 PM, 8/3/2025 4:49:00 PM, 2.21930980682373
8/3/2025 12:50:00 PM, 8/3/2025 4:50:00 PM, 1.83409857749939
8/3/2025 12:51:00 PM, 8/3/2025 4:51:00 PM, 1.74954354763031
8/3/2025 12:52:00 PM, 8/3/2025 4:52:00 PM, 1.56850063800812
8/3/2025 12:53:00 PM, 8/3/2025 4:53:00 PM, 1.81523966789246
8/3/2025 12:54:00 PM, 8/3/2025 4:54:00 PM, 2.07106637954712
8/3/2025 12:55:00 PM, 8/3/2025 4:55:00 PM, 2.38690590858459
8/3/2025 12:56:00 PM, 8/3/2025 4:56:00 PM, 2.54582953453064
8/3/2025 12:57:00 PM, 8/3/2025 4:57:00 PM, 2.26929569244385
8/3/2025 12:58:00 PM, 8/3/2025 4:58:00 PM, 2.50497078895569
8/3/2025 12:59:00 PM, 8/3/2025 4:59:00 PM, 3.1040666103363
8/3/2025 1:00:00 PM, 8/3/2025 5:00:00 PM, 4.03458404541016
8/3/2025 1:01:00 PM, 8/3/2025 5:01:00 PM, 3.92005634307861
8/3/2025 1:02:00 PM, 8/3/2025 5:02:00 PM, 3.50524878501892
8/3/2025 1:03:00 PM, 8/3/2025 5:03:00 PM, 3.87318396568298
8/3/2025 1:04:00 PM, 8/3/2025 5:04:00 PM, 3.44858765602112
8/3/2025 1:05:00 PM, 8/3/2025 5:05:00 PM, 2.94886946678162
8/3/2025 1:06:00 PM, 8/3/2025 5:06:00 PM, 3.35483002662659
8/3/2025 1:07:00 PM, 8/3/2025 5:07:00 PM, 4.12158107757568
8/3/2025 1:08:00 PM, 8/3/2025 5:08:00 PM, 4.482346534729
8/3/2025 1:09:00 PM, 8/3/2025 5:09:00 PM, 4.78649091720581
8/3/2025 1:10:00 PM, 8/3/2025 5:10:00 PM, 3.30214953422546
8/3/2025 1:11:00 PM, 8/3/2025 5:11:00 PM, 3.55251574516296
8/3/2025 1:12:00 PM, 8/3/2025 5:12:00 PM, 3.60961294174194
8/3/2025 1:13:00 PM, 8/3/2025 5:13:00 PM, 3.29206228256226
8/3/2025 1:14:00 PM, 8/3/2025 5:14:00 PM, 3.43617057800293
8/3/2025 1:15:00 PM, 8/3/2025 5:15:00 PM, 3.31243419647217
8/3/2025 1:16:00 PM, 8/3/2025 5:16:00 PM, 3.80794453620911
8/3/2025 1:17:00 PM, 8/3/2025 5:17:00 PM, 3.62937641143799
8/3/2025 1:18:00 PM, 8/3/2025 5:18:00 PM, 3.917147397995
8/3/2025 1:19:00 PM, 8/3/2025 5:19:00 PM, 3.66236686706543
8/3/2025 1:20:00 PM, 8/3/2025 5:20:00 PM, 3.36820149421692
8/3/2025 1:21:00 PM, 8/3/2025 5:21:00 PM, 3.2977979183197
8/3/2025 1:22:00 PM, 8/3/2025 5:22:00 PM, 3.79584455490112
8/3/2025 1:23:00 PM, 8/3/2025 5:23:00 PM, 2.48106694221497
8/3/2025 1:24:00 PM, 8/3/2025 5:24:00 PM, 2.64075422286987
8/3/2025 1:25:00 PM, 8/3/2025 5:25:00 PM, 2.86578559875488
8/3/2025 1:26:00 PM, 8/3/2025 5:26:00 PM, 3.01148056983948
8/3/2025 1:27:00 PM, 8/3/2025 5:27:00 PM, 3.02953839302063
8/3/2025 1:28:00 PM, 8/3/2025 5:28:00 PM, 3.25028729438782
8/3/2025 1:29:00 PM, 8/3/2025 5:29:00 PM, 3.12047719955444
8/3/2025 1:30:00 PM, 8/3/2025 5:30:00 PM, 2.94342923164368
8/3/2025 1:31:00 PM, 8/3/2025 5:31:00 PM, 3.25293493270874
8/3/2025 1:32:00 PM, 8/3/2025 5:32:00 PM, 2.78807711601257
8/3/2025 1:33:00 PM, 8/3/2025 5:33:00 PM, 2.78807711601257
8/3/2025 1:34:00 PM, 8/3/2025 5:34:00 PM, 3.07740497589111
8/3/2025 1:35:00 PM, 8/3/2025 5:35:00 PM, 3.00063848495483
8/3/2025 1:36:00 PM, 8/3/2025 5:36:00 PM, 2.70486831665039
8/3/2025 1:37:00 PM, 8/3/2025 5:37:00 PM, 3.27573847770691
8/3/2025 1:38:00 PM, 8/3/2025 5:38:00 PM, 3.10146331787109
8/3/2025 1:39:00 PM, 8/3/2025 5:39:00 PM, 2.66547298431396
8/3/2025 1:40:00 PM, 8/3/2025 5:40:00 PM, 2.53721952438354
8/3/2025 1:41:00 PM, 8/3/2025 5:41:00 PM, 2.6548764705658
8/3/2025 1:42:00 PM, 8/3/2025 5:42:00 PM, 2.82230639457703
8/3/2025 1:43:00 PM, 8/3/2025 5:43:00 PM, 2.42136788368225
8/3/2025 1:44:00 PM, 8/3/2025 5:44:00 PM, 2.2392144203186
8/3/2025 1:45:00 PM, 8/3/2025 5:45:00 PM, 2.28204488754272
8/3/2025 1:46:00 PM, 8/3/2025 5:46:00 PM, 2.39237952232361
8/3/2025 1:47:00 PM, 8/3/2025 5:47:00 PM, 2.53896450996399
8/3/2025 1:48:00 PM, 8/3/2025 5:48:00 PM, 2.53883004188538
8/3/2025 1:49:00 PM, 8/3/2025 5:49:00 PM, 2.58835005760193
8/3/2025 1:50:00 PM, 8/3/2025 5:50:00 PM, 2.75892066955566
8/3/2025 1:51:00 PM, 8/3/2025 5:51:00 PM, 3.29704427719116
8/3/2025 1:52:00 PM, 8/3/2025 5:52:00 PM, 3.20651960372925
8/3/2025 1:53:00 PM, 8/3/2025 5:53:00 PM, 3.82575035095215
8/3/2025 1:54:00 PM, 8/3/2025 5:54:00 PM, 3.41756987571716
8/3/2025 1:55:00 PM, 8/3/2025 5:55:00 PM, 3.28636956214905
8/3/2025 1:56:00 PM, 8/3/2025 5:56:00 PM, 2.8458137512207
8/3/2025 1:57:00 PM, 8/3/2025 5:57:00 PM, 2.53599286079407
8/3/2025 1:58:00 PM, 8/3/2025 5:58:00 PM, 2.39064526557922
8/3/2025 1:59:00 PM, 8/3/2025 5:59:00 PM, 2.63637232780457
8/3/2025 2:00:00 PM, 8/3/2025 6:00:00 PM, 2.49671077728271
8/3/2025 2:01:00 PM, 8/3/2025 6:01:00 PM, 2.27719712257385
8/3/2025 2:02:00 PM, 8/3/2025 6:02:00 PM, 2.52251601219177
8/3/2025 2:03:00 PM, 8/3/2025 6:03:00 PM, 2.70766997337341
8/3/2025 2:04:00 PM, 8/3/2025 6:04:00 PM, 2.26121044158936
8/3/2025 2:05:00 PM, 8/3/2025 6:05:00 PM, 2.21586465835571
8/3/2025 2:06:00 PM, 8/3/2025 6:06:00 PM, 2.29161834716797
8/3/2025 2:07:00 PM, 8/3/2025 6:07:00 PM, 2.31332564353943
8/3/2025 2:08:00 PM, 8/3/2025 6:08:00 PM, 1.99189841747284
8/3/2025 2:09:00 PM, 8/3/2025 6:09:00 PM, 2.23507809638977
8/3/2025 2:10:00 PM, 8/3/2025 6:10:00 PM, 2.1773099899292
8/3/2025 2:11:00 PM, 8/3/2025 6:11:00 PM, 2.30836749076843
8/3/2025 2:12:00 PM, 8/3/2025 6:12:00 PM, 2.89147210121155
8/3/2025 2:13:00 PM, 8/3/2025 6:13:00 PM, 2.26808524131775
8/3/2025 2:14:00 PM, 8/3/2025 6:14:00 PM, 2.2180483341217
8/3/2025 2:15:00 PM, 8/3/2025 6:15:00 PM, 2.49735379219055
8/3/2025 2:16:00 PM, 8/3/2025 6:16:00 PM, 2.51782393455505
8/3/2025 2:17:00 PM, 8/3/2025 6:17:00 PM, 2.57035136222839
8/3/2025 2:18:00 PM, 8/3/2025 6:18:00 PM, 2.52614545822144
8/3/2025 2:19:00 PM, 8/3/2025 6:19:00 PM, 2.48936223983765
8/3/2025 2:20:00 PM, 8/3/2025 6:20:00 PM, 2.36353230476379
8/3/2025 2:21:00 PM, 8/3/2025 6:21:00 PM, 2.03978753089905
8/3/2025 2:22:00 PM, 8/3/2025 6:22:00 PM, 2.40690660476685
8/3/2025 2:23:00 PM, 8/3/2025 6:23:00 PM, 2.51810550689697
8/3/2025 2:24:00 PM, 8/3/2025 6:24:00 PM, 2.53315758705139
8/3/2025 2:25:00 PM, 8/3/2025 6:25:00 PM, 2.52583265304565
8/3/2025 2:26:00 PM, 8/3/2025 6:26:00 PM, 2.61681008338928
8/3/2025 2:27:00 PM, 8/3/2025 6:27:00 PM, 2.62635540962219
8/3/2025 2:28:00 PM, 8/3/2025 6:28:00 PM, 2.67520880699158
8/3/2025 2:29:00 PM, 8/3/2025 6:29:00 PM, 2.69031763076782
8/3/2025 2:30:00 PM, 8/3/2025 6:30:00 PM, 2.50090861320496
8/3/2025 2:31:00 PM, 8/3/2025 6:31:00 PM, 2.46203374862671
8/3/2025 2:32:00 PM, 8/3/2025 6:32:00 PM, 2.45794129371643
8/3/2025 2:33:00 PM, 8/3/2025 6:33:00 PM, 2.78270506858826
8/3/2025 2:34:00 PM, 8/3/2025 6:34:00 PM, 2.78270506858826
8/3/2025 2:35:00 PM, 8/3/2025 6:35:00 PM, 2.80693626403809
8/3/2025 2:36:00 PM, 8/3/2025 6:36:00 PM, 3.14311575889587
8/3/2025 2:37:00 PM, 8/3/2025 6:37:00 PM, 3.40811610221863
8/3/2025 2:38:00 PM, 8/3/2025 6:38:00 PM, 3.24088978767395
8/3/2025 2:39:00 PM, 8/3/2025 6:39:00 PM, 3.2241895198822
8/3/2025 2:40:00 PM, 8/3/2025 6:40:00 PM, 3.08719682693481
8/3/2025 2:41:00 PM, 8/3/2025 6:41:00 PM, 3.11400938034058
8/3/2025 2:42:00 PM, 8/3/2025 6:42:00 PM, 3.14136362075806
8/3/2025 2:43:00 PM, 8/3/2025 6:43:00 PM, 2.99125576019287
8/3/2025 2:44:00 PM, 8/3/2025 6:44:00 PM, 2.9728627204895
8/3/2025 2:45:00 PM, 8/3/2025 6:45:00 PM, 3.09608316421509
8/3/2025 2:46:00 PM, 8/3/2025 6:46:00 PM, 3.28141283988953
8/3/2025 2:47:00 PM, 8/3/2025 6:47:00 PM, 3.38212442398071
8/3/2025 2:48:00 PM, 8/3/2025 6:48:00 PM, 3.95431518554688
8/3/2025 2:49:00 PM, 8/3/2025 6:49:00 PM, 6.84580755233765
8/3/2025 2:50:00 PM, 8/3/2025 6:50:00 PM, 4.18949842453003
8/3/2025 2:51:00 PM, 8/3/2025 6:51:00 PM, 3.70588088035583
8/3/2025 2:52:00 PM, 8/3/2025 6:52:00 PM, 2.87077021598816
8/3/2025 2:53:00 PM, 8/3/2025 6:53:00 PM, 3.24926805496216
8/3/2025 2:54:00 PM, 8/3/2025 6:54:00 PM, 2.46378517150879
8/3/2025 2:55:00 PM, 8/3/2025 6:55:00 PM, 2.47932171821594
8/3/2025 2:56:00 PM, 8/3/2025 6:56:00 PM, 2.30807018280029
8/3/2025 2:57:00 PM, 8/3/2025 6:57:00 PM, 1.99462509155273
8/3/2025 2:58:00 PM, 8/3/2025 6:58:00 PM, 2.23535633087158
8/3/2025 2:59:00 PM, 8/3/2025 6:59:00 PM, 2.39613103866577
8/3/2025 3:00:00 PM, 8/3/2025 7:00:00 PM, 2.65131306648254
8/3/2025 3:01:00 PM, 8/3/2025 7:01:00 PM, 2.78219223022461
8/3/2025 3:02:00 PM, 8/3/2025 7:02:00 PM, 2.75026392936707
8/3/2025 3:03:00 PM, 8/3/2025 7:03:00 PM, 2.73071312904358
8/3/2025 3:04:00 PM, 8/3/2025 7:04:00 PM, 2.68905019760132
8/3/2025 3:05:00 PM, 8/3/2025 7:05:00 PM, 2.73529887199402
8/3/2025 3:06:00 PM, 8/3/2025 7:06:00 PM, 2.88272666931152
8/3/2025 3:07:00 PM, 8/3/2025 7:07:00 PM, 2.89435219764709
8/3/2025 3:08:00 PM, 8/3/2025 7:08:00 PM, 2.3979971408844
8/3/2025 3:09:00 PM, 8/3/2025 7:09:00 PM, 2.2919135093689
8/3/2025 3:10:00 PM, 8/3/2025 7:10:00 PM, 2.44508171081543
8/3/2025 3:11:00 PM, 8/3/2025 7:11:00 PM, 2.53490519523621
8/3/2025 3:12:00 PM, 8/3/2025 7:12:00 PM, 2.58524036407471
8/3/2025 3:13:00 PM, 8/3/2025 7:13:00 PM, 2.92026472091675
8/3/2025 3:14:00 PM, 8/3/2025 7:14:00 PM, 2.68763256072998
8/3/2025 3:15:00 PM, 8/3/2025 7:15:00 PM, 2.39748477935791
8/3/2025 3:16:00 PM, 8/3/2025 7:16:00 PM, 3.130539894104
8/3/2025 3:17:00 PM, 8/3/2025 7:17:00 PM, 2.42002534866333
8/3/2025 3:18:00 PM, 8/3/2025 7:18:00 PM, 2.68378138542175
8/3/2025 3:19:00 PM, 8/3/2025 7:19:00 PM, 2.53050947189331
8/3/2025 3:20:00 PM, 8/3/2025 7:20:00 PM, 2.8987398147583
8/3/2025 3:21:00 PM, 8/3/2025 7:21:00 PM, 2.83295488357544
8/3/2025 3:22:00 PM, 8/3/2025 7:22:00 PM, 2.42864751815796
8/3/2025 3:23:00 PM, 8/3/2025 7:23:00 PM, 3.61623525619507
8/3/2025 3:24:00 PM, 8/3/2025 7:24:00 PM, 2.48460841178894
8/3/2025 3:25:00 PM, 8/3/2025 7:25:00 PM, 2.57129883766174
8/3/2025 3:26:00 PM, 8/3/2025 7:26:00 PM, 2.32173371315002
8/3/2025 3:27:00 PM, 8/3/2025 7:27:00 PM, 1.92187666893005
8/3/2025 3:28:00 PM, 8/3/2025 7:28:00 PM, 2.04190015792847
8/3/2025 3:29:00 PM, 8/3/2025 7:29:00 PM, 2.21240282058716
8/3/2025 3:30:00 PM, 8/3/2025 7:30:00 PM, 2.28922367095947
8/3/2025 3:31:00 PM, 8/3/2025 7:31:00 PM, 2.27093577384949
8/3/2025 3:32:00 PM, 8/3/2025 7:32:00 PM, 2.54291439056396
8/3/2025 3:33:00 PM, 8/3/2025 7:33:00 PM, 2.76362562179565
8/3/2025 3:34:00 PM, 8/3/2025 7:34:00 PM, 2.70888590812683
8/3/2025 3:35:00 PM, 8/3/2025 7:35:00 PM, 2.70888590812683
8/3/2025 3:36:00 PM, 8/3/2025 7:36:00 PM, 2.70817041397095
8/3/2025 3:37:00 PM, 8/3/2025 7:37:00 PM, 2.7906129360199
8/3/2025 3:38:00 PM, 8/3/2025 7:38:00 PM, 2.76505422592163
8/3/2025 3:39:00 PM, 8/3/2025 7:39:00 PM, 2.89404439926147
8/3/2025 3:40:00 PM, 8/3/2025 7:40:00 PM, 3.00178384780884
8/3/2025 3:41:00 PM, 8/3/2025 7:41:00 PM, 3.17062759399414
8/3/2025 3:42:00 PM, 8/3/2025 7:42:00 PM, 3.2451159954071
8/3/2025 3:43:00 PM, 8/3/2025 7:43:00 PM, 3.24389791488647
8/3/2025 3:44:00 PM, 8/3/2025 7:44:00 PM, 2.96350240707397
8/3/2025 3:45:00 PM, 8/3/2025 7:45:00 PM, 2.3972647190094
8/3/2025 3:46:00 PM, 8/3/2025 7:46:00 PM, 2.47403597831726
8/3/2025 3:47:00 PM, 8/3/2025 7:47:00 PM, 2.26291012763977
8/3/2025 3:48:00 PM, 8/3/2025 7:48:00 PM, 2.41850781440735
8/3/2025 3:49:00 PM, 8/3/2025 7:49:00 PM, 2.48201870918274
8/3/2025 3:50:00 PM, 8/3/2025 7:50:00 PM, 2.63717103004456
8/3/2025 3:51:00 PM, 8/3/2025 7:51:00 PM, 2.78121614456177
8/3/2025 3:52:00 PM, 8/3/2025 7:52:00 PM, 2.68570280075073
8/3/2025 3:53:00 PM, 8/3/2025 7:53:00 PM, 2.42400932312012
8/3/2025 3:54:00 PM, 8/3/2025 7:54:00 PM, 2.4372992515564
8/3/2025 3:55:00 PM, 8/3/2025 7:55:00 PM, 2.78302097320557
8/3/2025 3:56:00 PM, 8/3/2025 7:56:00 PM, 2.98819422721863
8/3/2025 3:57:00 PM, 8/3/2025 7:57:00 PM, 3.98644185066223
8/3/2025 3:58:00 PM, 8/3/2025 7:58:00 PM, 3.61036825180054
8/3/2025 3:59:00 PM, 8/3/2025 7:59:00 PM, 4.33263731002808
8/3/2025 4:00:00 PM, 8/3/2025 8:00:00 PM, 3.14524674415588
8/3/2025 4:01:00 PM, 8/3/2025 8:01:00 PM, 3.02293348312378
8/3/2025 4:02:00 PM, 8/3/2025 8:02:00 PM, 2.97273230552673
8/3/2025 4:03:00 PM, 8/3/2025 8:03:00 PM, 2.62905311584473
8/3/2025 4:04:00 PM, 8/3/2025 8:04:00 PM, 2.59396266937256
8/3/2025 4:05:00 PM, 8/3/2025 8:05:00 PM, 2.02104020118713
8/3/2025 4:06:00 PM, 8/3/2025 8:06:00 PM, 2.1578369140625
8/3/2025 4:07:00 PM, 8/3/2025 8:07:00 PM, 2.09790730476379
8/3/2025 4:08:00 PM, 8/3/2025 8:08:00 PM, 3.75887227058411
8/3/2025 4:09:00 PM, 8/3/2025 8:09:00 PM, 3.69674682617188
8/3/2025 4:10:00 PM, 8/3/2025 8:10:00 PM, 3.28213429450989
8/3/2025 4:11:00 PM, 8/3/2025 8:11:00 PM, 2.08615303039551
8/3/2025 4:12:00 PM, 8/3/2025 8:12:00 PM, 2.43366742134094
8/3/2025 4:13:00 PM, 8/3/2025 8:13:00 PM, 2.71332335472107
8/3/2025 4:14:00 PM, 8/3/2025 8:14:00 PM, 2.74693655967712
8/3/2025 4:15:00 PM, 8/3/2025 8:15:00 PM, 3.02952456474304
8/3/2025 4:16:00 PM, 8/3/2025 8:16:00 PM, 2.67782473564148
8/3/2025 4:17:00 PM, 8/3/2025 8:17:00 PM, 2.82113432884216
8/3/2025 4:18:00 PM, 8/3/2025 8:18:00 PM, 2.70063471794128
8/3/2025 4:19:00 PM, 8/3/2025 8:19:00 PM, 2.16037583351135
8/3/2025 4:20:00 PM, 8/3/2025 8:20:00 PM, 1.85323691368103
8/3/2025 4:21:00 PM, 8/3/2025 8:21:00 PM, 1.68229222297668
8/3/2025 4:22:00 PM, 8/3/2025 8:22:00 PM, 1.72969305515289
8/3/2025 4:23:00 PM, 8/3/2025 8:23:00 PM, 1.65109133720398
8/3/2025 4:24:00 PM, 8/3/2025 8:24:00 PM, 1.82376194000244
8/3/2025 4:25:00 PM, 8/3/2025 8:25:00 PM, 1.65838539600372
8/3/2025 4:26:00 PM, 8/3/2025 8:26:00 PM, 2.14514017105103
8/3/2025 4:27:00 PM, 8/3/2025 8:27:00 PM, 2.5297839641571
8/3/2025 4:28:00 PM, 8/3/2025 8:28:00 PM, 2.8490731716156
8/3/2025 4:29:00 PM, 8/3/2025 8:29:00 PM, 3.32449579238892
8/3/2025 4:30:00 PM, 8/3/2025 8:30:00 PM, 3.74922132492065
8/3/2025 4:31:00 PM, 8/3/2025 8:31:00 PM, 4.12593364715576
8/3/2025 4:32:00 PM, 8/3/2025 8:32:00 PM, 3.8070604801178
8/3/2025 4:33:00 PM, 8/3/2025 8:33:00 PM, 3.28520488739014
8/3/2025 4:34:00 PM, 8/3/2025 8:34:00 PM, 3.56672954559326
8/3/2025 4:35:00 PM, 8/3/2025 8:35:00 PM, 4.10801792144775
8/3/2025 4:36:00 PM, 8/3/2025 8:36:00 PM, 4.10801792144775
8/3/2025 4:37:00 PM, 8/3/2025 8:37:00 PM, 4.10801792144775
8/3/2025 4:38:00 PM, 8/3/2025 8:38:00 PM, 5.50373792648315
8/3/2025 4:39:00 PM, 8/3/2025 8:39:00 PM, 4.16685438156128
8/3/2025 4:40:00 PM, 8/3/2025 8:40:00 PM, 4.80148983001709
8/3/2025 4:41:00 PM, 8/3/2025 8:41:00 PM, 4.57593679428101
8/3/2025 4:42:00 PM, 8/3/2025 8:42:00 PM, 3.94106888771057
8/3/2025 4:43:00 PM, 8/3/2025 8:43:00 PM, 3.60808444023132
8/3/2025 4:44:00 PM, 8/3/2025 8:44:00 PM, 3.86165761947632
8/3/2025 4:45:00 PM, 8/3/2025 8:45:00 PM, 4.47224712371826
8/3/2025 4:46:00 PM, 8/3/2025 8:46:00 PM, 4.58282566070557
8/3/2025 4:47:00 PM, 8/3/2025 8:47:00 PM, 4.96515607833862
8/3/2025 4:48:00 PM, 8/3/2025 8:48:00 PM, 5.34079027175903
8/3/2025 4:49:00 PM, 8/3/2025 8:49:00 PM, 4.9226279258728
8/3/2025 4:50:00 PM, 8/3/2025 8:50:00 PM, 4.56470918655396
8/3/2025 4:51:00 PM, 8/3/2025 8:51:00 PM, 4.39545679092407
8/3/2025 4:52:00 PM, 8/3/2025 8:52:00 PM, 4.41522836685181
8/3/2025 4:53:00 PM, 8/3/2025 8:53:00 PM, 4.42390155792236
8/3/2025 4:54:00 PM, 8/3/2025 8:54:00 PM, 4.72397756576538
8/3/2025 4:55:00 PM, 8/3/2025 8:55:00 PM, 4.80165004730225
8/3/2025 4:56:00 PM, 8/3/2025 8:56:00 PM, 5.22087574005127
8/3/2025 4:57:00 PM, 8/3/2025 8:57:00 PM, 5.40888452529907
8/3/2025 4:58:00 PM, 8/3/2025 8:58:00 PM, 5.99484443664551
8/3/2025 4:59:00 PM, 8/3/2025 8:59:00 PM, 5.98378658294678
8/3/2025 5:00:00 PM, 8/3/2025 9:00:00 PM, 5.19392061233521
8/3/2025 5:01:00 PM, 8/3/2025 9:01:00 PM, 5.63125514984131
8/3/2025 5:02:00 PM, 8/3/2025 9:02:00 PM, 5.74211597442627
8/3/2025 5:03:00 PM, 8/3/2025 9:03:00 PM, 5.73149442672729
8/3/2025 5:04:00 PM, 8/3/2025 9:04:00 PM, 5.31261301040649
8/3/2025 5:05:00 PM, 8/3/2025 9:05:00 PM, 5.40062761306763
8/3/2025 5:06:00 PM, 8/3/2025 9:06:00 PM, 5.04464626312256
8/3/2025 5:07:00 PM, 8/3/2025 9:07:00 PM, 4.50196504592896
8/3/2025 5:08:00 PM, 8/3/2025 9:08:00 PM, 4.37972974777222
8/3/2025 5:09:00 PM, 8/3/2025 9:09:00 PM, 4.1837477684021
8/3/2025 5:10:00 PM, 8/3/2025 9:10:00 PM, 4.30307674407959
8/3/2025 5:11:00 PM, 8/3/2025 9:11:00 PM, 4.61307525634766
8/3/2025 5:12:00 PM, 8/3/2025 9:12:00 PM, 5.17343282699585
8/3/2025 5:13:00 PM, 8/3/2025 9:13:00 PM, 4.91186952590942
8/3/2025 5:14:00 PM, 8/3/2025 9:14:00 PM, 5.23198127746582
8/3/2025 5:15:00 PM, 8/3/2025 9:15:00 PM, 5.13706016540527
8/3/2025 5:16:00 PM, 8/3/2025 9:16:00 PM, 4.60706090927124
8/3/2025 5:17:00 PM, 8/3/2025 9:17:00 PM, 4.33214139938354
8/3/2025 5:18:00 PM, 8/3/2025 9:18:00 PM, 4.53622388839722
8/3/2025 5:19:00 PM, 8/3/2025 9:19:00 PM, 4.57859706878662
8/3/2025 5:20:00 PM, 8/3/2025 9:20:00 PM, 4.459312915802
8/3/2025 5:21:00 PM, 8/3/2025 9:21:00 PM, 4.02356767654419
8/3/2025 5:22:00 PM, 8/3/2025 9:22:00 PM, 4.14211368560791
8/3/2025 5:23:00 PM, 8/3/2025 9:23:00 PM, 4.22993946075439
8/3/2025 5:24:00 PM, 8/3/2025 9:24:00 PM, 4.68184185028076
8/3/2025 5:25:00 PM, 8/3/2025 9:25:00 PM, 4.37263107299805
8/3/2025 5:26:00 PM, 8/3/2025 9:26:00 PM, 4.14621734619141
8/3/2025 5:27:00 PM, 8/3/2025 9:27:00 PM, 4.43130254745483
8/3/2025 5:28:00 PM, 8/3/2025 9:28:00 PM, 4.65645837783813
8/3/2025 5:29:00 PM, 8/3/2025 9:29:00 PM, 4.73279476165771
8/3/2025 5:30:00 PM, 8/3/2025 9:30:00 PM, 4.76258325576782
8/3/2025 5:31:00 PM, 8/3/2025 9:31:00 PM, 4.4095664024353
8/3/2025 5:32:00 PM, 8/3/2025 9:32:00 PM, 4.08519887924194
8/3/2025 5:33:00 PM, 8/3/2025 9:33:00 PM, 3.9834041595459
8/3/2025 5:34:00 PM, 8/3/2025 9:34:00 PM, 4.06641578674316
8/3/2025 5:35:00 PM, 8/3/2025 9:35:00 PM, 4.14834403991699
8/3/2025 5:36:00 PM, 8/3/2025 9:36:00 PM, 3.77441811561584
8/3/2025 5:37:00 PM, 8/3/2025 9:37:00 PM, 3.77347183227539
8/3/2025 5:38:00 PM, 8/3/2025 9:38:00 PM, 3.77347183227539
8/3/2025 5:39:00 PM, 8/3/2025 9:39:00 PM, 4.11692142486572
8/3/2025 5:40:00 PM, 8/3/2025 9:40:00 PM, 3.49630236625671
8/3/2025 5:41:00 PM, 8/3/2025 9:41:00 PM, 3.66968894004822
8/3/2025 5:42:00 PM, 8/3/2025 9:42:00 PM, 3.99776649475098
8/3/2025 5:43:00 PM, 8/3/2025 9:43:00 PM, 4.54755973815918
8/3/2025 5:44:00 PM, 8/3/2025 9:44:00 PM, 4.06642150878906
8/3/2025 5:45:00 PM, 8/3/2025 9:45:00 PM, 3.91529083251953
8/3/2025 5:46:00 PM, 8/3/2025 9:46:00 PM, 3.97719955444336
8/3/2025 5:47:00 PM, 8/3/2025 9:47:00 PM, 3.98539781570435
8/3/2025 5:48:00 PM, 8/3/2025 9:48:00 PM, 4.10008096694946
8/3/2025 5:49:00 PM, 8/3/2025 9:49:00 PM, 4.28394365310669
8/3/2025 5:50:00 PM, 8/3/2025 9:50:00 PM, 4.52325868606567
8/3/2025 5:51:00 PM, 8/3/2025 9:51:00 PM, 4.53039169311523
8/3/2025 5:52:00 PM, 8/3/2025 9:52:00 PM, 4.52346515655518
8/3/2025 5:53:00 PM, 8/3/2025 9:53:00 PM, 4.63059568405151
8/3/2025 5:54:00 PM, 8/3/2025 9:54:00 PM, 4.84671640396118
8/3/2025 5:55:00 PM, 8/3/2025 9:55:00 PM, 4.63746023178101
8/3/2025 5:56:00 PM, 8/3/2025 9:56:00 PM, 4.69858121871948
8/3/2025 5:57:00 PM, 8/3/2025 9:57:00 PM, 4.850914478302
8/3/2025 5:58:00 PM, 8/3/2025 9:58:00 PM, 5.03912305831909
8/3/2025 5:59:00 PM, 8/3/2025 9:59:00 PM, 5.3404016494751
8/3/2025 6:00:00 PM, 8/3/2025 10:00:00 PM, 5.50114917755127
8/3/2025 6:01:00 PM, 8/3/2025 10:01:00 PM, 6.06313323974609
8/3/2025 6:02:00 PM, 8/3/2025 10:02:00 PM, 6.25602579116821
8/3/2025 6:03:00 PM, 8/3/2025 10:03:00 PM, 5.80838012695313
8/3/2025 6:04:00 PM, 8/3/2025 10:04:00 PM, 7.61345100402832
8/3/2025 6:05:00 PM, 8/3/2025 10:05:00 PM, 7.12148571014404
8/3/2025 6:06:00 PM, 8/3/2025 10:06:00 PM, 6.21903038024902
8/3/2025 6:07:00 PM, 8/3/2025 10:07:00 PM, 6.26249170303345
8/3/2025 6:08:00 PM, 8/3/2025 10:08:00 PM, 5.03608226776123
8/3/2025 6:09:00 PM, 8/3/2025 10:09:00 PM, 4.8397912979126
8/3/2025 6:10:00 PM, 8/3/2025 10:10:00 PM, 4.70391941070557
8/3/2025 6:11:00 PM, 8/3/2025 10:11:00 PM, 5.28338956832886
8/3/2025 6:12:00 PM, 8/3/2025 10:12:00 PM, 5.33490514755249
8/3/2025 6:13:00 PM, 8/3/2025 10:13:00 PM, 5.46503353118896
8/3/2025 6:14:00 PM, 8/3/2025 10:14:00 PM, 5.30719900131226
8/3/2025 6:15:00 PM, 8/3/2025 10:15:00 PM, 5.19092082977295
8/3/2025 6:16:00 PM, 8/3/2025 10:16:00 PM, 5.45842123031616
8/3/2025 6:17:00 PM, 8/3/2025 10:17:00 PM, 5.63707733154297
8/3/2025 6:18:00 PM, 8/3/2025 10:18:00 PM, 5.75412750244141
8/3/2025 6:19:00 PM, 8/3/2025 10:19:00 PM, 5.85429906845093
8/3/2025 6:20:00 PM, 8/3/2025 10:20:00 PM, 5.95962381362915
8/3/2025 6:21:00 PM, 8/3/2025 10:21:00 PM, 6.30320167541504
8/3/2025 6:22:00 PM, 8/3/2025 10:22:00 PM, 6.5617561340332
8/3/2025 6:23:00 PM, 8/3/2025 10:23:00 PM, 7.23374509811401
8/3/2025 6:24:00 PM, 8/3/2025 10:24:00 PM, 7.3035831451416
8/3/2025 6:25:00 PM, 8/3/2025 10:25:00 PM, 7.34216785430908
8/3/2025 6:26:00 PM, 8/3/2025 10:26:00 PM, 7.67831039428711
8/3/2025 6:27:00 PM, 8/3/2025 10:27:00 PM, 7.98272371292114
8/3/2025 6:28:00 PM, 8/3/2025 10:28:00 PM, 7.74528169631958
8/3/2025 6:29:00 PM, 8/3/2025 10:29:00 PM, 7.69905662536621
8/3/2025 6:30:00 PM, 8/3/2025 10:30:00 PM, 7.86329650878906
8/3/2025 6:31:00 PM, 8/3/2025 10:31:00 PM, 7.69583320617676
8/3/2025 6:32:00 PM, 8/3/2025 10:32:00 PM, 7.00853729248047
8/3/2025 6:33:00 PM, 8/3/2025 10:33:00 PM, 6.29168224334717
8/3/2025 6:34:00 PM, 8/3/2025 10:34:00 PM, 5.8516697883606
8/3/2025 6:35:00 PM, 8/3/2025 10:35:00 PM, 5.36410713195801
8/3/2025 6:36:00 PM, 8/3/2025 10:36:00 PM, 5.90156698226929
8/3/2025 6:37:00 PM, 8/3/2025 10:37:00 PM, 5.75544357299805
8/3/2025 6:38:00 PM, 8/3/2025 10:38:00 PM, 5.81578063964844
8/3/2025 6:39:00 PM, 8/3/2025 10:39:00 PM, 5.81578063964844
8/3/2025 6:40:00 PM, 8/3/2025 10:40:00 PM, 5.65027952194214
8/3/2025 6:41:00 PM, 8/3/2025 10:41:00 PM, 8.46157836914062
8/3/2025 6:42:00 PM, 8/3/2025 10:42:00 PM, 7.25243234634399
8/3/2025 6:43:00 PM, 8/3/2025 10:43:00 PM, 6.69238233566284
8/3/2025 6:44:00 PM, 8/3/2025 10:44:00 PM, 6.94482374191284
8/3/2025 6:45:00 PM, 8/3/2025 10:45:00 PM, 7.70529937744141
8/3/2025 6:46:00 PM, 8/3/2025 10:46:00 PM, 7.6033296585083
8/3/2025 6:47:00 PM, 8/3/2025 10:47:00 PM, 7.5716872215271
8/3/2025 6:48:00 PM, 8/3/2025 10:48:00 PM, 7.40324068069458
8/3/2025 6:49:00 PM, 8/3/2025 10:49:00 PM, 7.0275444984436
8/3/2025 6:50:00 PM, 8/3/2025 10:50:00 PM, 7.35392332077026
8/3/2025 6:51:00 PM, 8/3/2025 10:51:00 PM, 8.14888286590576
8/3/2025 6:52:00 PM, 8/3/2025 10:52:00 PM, 7.93207025527954
8/3/2025 6:53:00 PM, 8/3/2025 10:53:00 PM, 8.08382606506348
8/3/2025 6:54:00 PM, 8/3/2025 10:54:00 PM, 8.43522071838379
8/3/2025 6:55:00 PM, 8/3/2025 10:55:00 PM, 8.87217426300049
8/3/2025 6:56:00 PM, 8/3/2025 10:56:00 PM, 8.73654365539551
8/3/2025 6:57:00 PM, 8/3/2025 10:57:00 PM, 8.69602394104004
8/3/2025 6:58:00 PM, 8/3/2025 10:58:00 PM, 8.26846790313721
8/3/2025 6:59:00 PM, 8/3/2025 10:59:00 PM, 8.31792545318604
8/3/2025 7:00:00 PM, 8/3/2025 11:00:00 PM, 8.35713005065918
8/3/2025 7:01:00 PM, 8/3/2025 11:01:00 PM, 8.08841800689697
8/3/2025 7:02:00 PM, 8/3/2025 11:02:00 PM, 7.73197412490845
8/3/2025 7:03:00 PM, 8/3/2025 11:03:00 PM, 8.20117092132568
8/3/2025 7:04:00 PM, 8/3/2025 11:04:00 PM, 8.19449710845947
8/3/2025 7:05:00 PM, 8/3/2025 11:05:00 PM, 8.57207489013672
8/3/2025 7:06:00 PM, 8/3/2025 11:06:00 PM, 8.28610706329346
8/3/2025 7:07:00 PM, 8/3/2025 11:07:00 PM, 7.7518310546875
8/3/2025 7:08:00 PM, 8/3/2025 11:08:00 PM, 7.2218165397644
8/3/2025 7:09:00 PM, 8/3/2025 11:09:00 PM, 7.99459409713745
8/3/2025 7:10:00 PM, 8/3/2025 11:10:00 PM, 8.354567527771
8/3/2025 7:11:00 PM, 8/3/2025 11:11:00 PM, 8.45822334289551
8/3/2025 7:12:00 PM, 8/3/2025 11:12:00 PM, 8.33098602294922
8/3/2025 7:13:00 PM, 8/3/2025 11:13:00 PM, 8.90233993530273
8/3/2025 7:14:00 PM, 8/3/2025 11:14:00 PM, 9.08081245422363
8/3/2025 7:15:00 PM, 8/3/2025 11:15:00 PM, 9.50111675262451
8/3/2025 7:16:00 PM, 8/3/2025 11:16:00 PM, 9.25778102874756
8/3/2025 7:17:00 PM, 8/3/2025 11:17:00 PM, 9.10942459106445
8/3/2025 7:18:00 PM, 8/3/2025 11:18:00 PM, 8.19671249389648
8/3/2025 7:19:00 PM, 8/3/2025 11:19:00 PM, 7.34751749038696
8/3/2025 7:20:00 PM, 8/3/2025 11:20:00 PM, 7.75450468063354
8/3/2025 7:21:00 PM, 8/3/2025 11:21:00 PM, 7.33536100387573
8/3/2025 7:22:00 PM, 8/3/2025 11:22:00 PM, 7.16845893859863
8/3/2025 7:23:00 PM, 8/3/2025 11:23:00 PM, 7.13052463531494
8/3/2025 7:24:00 PM, 8/3/2025 11:24:00 PM, 7.23888826370239
8/3/2025 7:25:00 PM, 8/3/2025 11:25:00 PM, 7.4032154083252
8/3/2025 7:26:00 PM, 8/3/2025 11:26:00 PM, 7.27791595458984
8/3/2025 7:27:00 PM, 8/3/2025 11:27:00 PM, 6.91406726837158
8/3/2025 7:28:00 PM, 8/3/2025 11:28:00 PM, 6.53924512863159
8/3/2025 7:29:00 PM, 8/3/2025 11:29:00 PM, 6.34203481674194
8/3/2025 7:30:00 PM, 8/3/2025 11:30:00 PM, 6.69940710067749
8/3/2025 7:31:00 PM, 8/3/2025 11:31:00 PM, 6.43024063110352
8/3/2025 7:32:00 PM, 8/3/2025 11:32:00 PM, 6.82210636138916
8/3/2025 7:33:00 PM, 8/3/2025 11:33:00 PM, 7.32817554473877
8/3/2025 7:34:00 PM, 8/3/2025 11:34:00 PM, 7.33942937850952
8/3/2025 7:35:00 PM, 8/3/2025 11:35:00 PM, 7.43111181259155
8/3/2025 7:36:00 PM, 8/3/2025 11:36:00 PM, 7.44485521316528
8/3/2025 7:37:00 PM, 8/3/2025 11:37:00 PM, 6.68014240264893
8/3/2025 7:38:00 PM, 8/3/2025 11:38:00 PM, 7.08584833145142
8/3/2025 7:39:00 PM, 8/3/2025 11:39:00 PM, 7.33299922943115
8/3/2025 7:40:00 PM, 8/3/2025 11:40:00 PM, 7.33299922943115
8/3/2025 7:41:00 PM, 8/3/2025 11:41:00 PM, 7.16406202316284
8/3/2025 7:42:00 PM, 8/3/2025 11:42:00 PM, 6.74101591110229
8/3/2025 7:43:00 PM, 8/3/2025 11:43:00 PM, 6.58441495895386
8/3/2025 7:44:00 PM, 8/3/2025 11:44:00 PM, 6.3629994392395
8/3/2025 7:45:00 PM, 8/3/2025 11:45:00 PM, 6.58372116088867
8/3/2025 7:46:00 PM, 8/3/2025 11:46:00 PM, 6.68622636795044
8/3/2025 7:47:00 PM, 8/3/2025 11:47:00 PM, 6.72620868682861
8/3/2025 7:48:00 PM, 8/3/2025 11:48:00 PM, 6.71221351623535
8/3/2025 7:49:00 PM, 8/3/2025 11:49:00 PM, 6.88342380523682
8/3/2025 7:50:00 PM, 8/3/2025 11:50:00 PM, 7.09840488433838
8/3/2025 7:51:00 PM, 8/3/2025 11:51:00 PM, 7.27539968490601
8/3/2025 7:52:00 PM, 8/3/2025 11:52:00 PM, 7.73320245742798
8/3/2025 7:53:00 PM, 8/3/2025 11:53:00 PM, 6.6782374382019
8/3/2025 7:54:00 PM, 8/3/2025 11:54:00 PM, 7.25880098342896
8/3/2025 7:55:00 PM, 8/3/2025 11:55:00 PM, 7.24892425537109
8/3/2025 7:56:00 PM, 8/3/2025 11:56:00 PM, 7.58722591400146
8/3/2025 7:57:00 PM, 8/3/2025 11:57:00 PM, 7.97902631759644
8/3/2025 7:58:00 PM, 8/3/2025 11:58:00 PM, 7.92849159240723
8/3/2025 7:59:00 PM, 8/3/2025 11:59:00 PM, 8.08266448974609
8/3/2025 8:00:00 PM, 8/4/2025 12:00:00 AM, 8.29223346710205
8/3/2025 8:01:00 PM, 8/4/2025 12:01:00 AM, 8.02221584320068
8/3/2025 8:02:00 PM, 8/4/2025 12:02:00 AM, 7.88072729110718
8/3/2025 8:03:00 PM, 8/4/2025 12:03:00 AM, 7.90281438827515
8/3/2025 8:04:00 PM, 8/4/2025 12:04:00 AM, 7.91449022293091
8/3/2025 8:05:00 PM, 8/4/2025 12:05:00 AM, 8.81745529174805
8/3/2025 8:06:00 PM, 8/4/2025 12:06:00 AM, 8.69186782836914
8/3/2025 8:07:00 PM, 8/4/2025 12:07:00 AM, 9.14405250549316
8/3/2025 8:08:00 PM, 8/4/2025 12:08:00 AM, 9.96885681152344
8/3/2025 8:09:00 PM, 8/4/2025 12:09:00 AM, 10.7124872207642
8/3/2025 8:10:00 PM, 8/4/2025 12:10:00 AM, 11.0508937835693
8/3/2025 8:11:00 PM, 8/4/2025 12:11:00 AM, 11.0476636886597
8/3/2025 8:12:00 PM, 8/4/2025 12:12:00 AM, 11.7826318740845
8/3/2025 8:13:00 PM, 8/4/2025 12:13:00 AM, 11.5750541687012
8/3/2025 8:14:00 PM, 8/4/2025 12:14:00 AM, 11.9068298339844
8/3/2025 8:15:00 PM, 8/4/2025 12:15:00 AM, 12.2877607345581
8/3/2025 8:16:00 PM, 8/4/2025 12:16:00 AM, 12.8952932357788
8/3/2025 8:17:00 PM, 8/4/2025 12:17:00 AM, 12.7040452957153
8/3/2025 8:18:00 PM, 8/4/2025 12:18:00 AM, 12.7330503463745
8/3/2025 8:19:00 PM, 8/4/2025 12:19:00 AM, 12.5562000274658
8/3/2025 8:20:00 PM, 8/4/2025 12:20:00 AM, 12.3332490921021
8/3/2025 8:21:00 PM, 8/4/2025 12:21:00 AM, 12.9099340438843
8/3/2025 8:22:00 PM, 8/4/2025 12:22:00 AM, 12.7041349411011
8/3/2025 8:23:00 PM, 8/4/2025 12:23:00 AM, 12.4565696716309
8/3/2025 8:24:00 PM, 8/4/2025 12:24:00 AM, 11.1814870834351
8/3/2025 8:25:00 PM, 8/4/2025 12:25:00 AM, 10.9064035415649
8/3/2025 8:26:00 PM, 8/4/2025 12:26:00 AM, 10.898099899292
8/3/2025 8:27:00 PM, 8/4/2025 12:27:00 AM, 10.9514045715332
8/3/2025 8:28:00 PM, 8/4/2025 12:28:00 AM, 10.6754512786865
8/3/2025 8:29:00 PM, 8/4/2025 12:29:00 AM, 10.800256729126
8/3/2025 8:30:00 PM, 8/4/2025 12:30:00 AM, 10.7772169113159
8/3/2025 8:31:00 PM, 8/4/2025 12:31:00 AM, 10.6565647125244
8/3/2025 8:32:00 PM, 8/4/2025 12:32:00 AM, 10.7295694351196
8/3/2025 8:33:00 PM, 8/4/2025 12:33:00 AM, 10.7356452941895
8/3/2025 8:34:00 PM, 8/4/2025 12:34:00 AM, 10.7216577529907
8/3/2025 8:35:00 PM, 8/4/2025 12:35:00 AM, 11.5417623519897
8/3/2025 8:36:00 PM, 8/4/2025 12:36:00 AM, 11.670934677124
8/3/2025 8:37:00 PM, 8/4/2025 12:37:00 AM, 11.1343431472778
8/3/2025 8:38:00 PM, 8/4/2025 12:38:00 AM, 11.1423234939575
8/3/2025 8:39:00 PM, 8/4/2025 12:39:00 AM, 11.547474861145
8/3/2025 8:40:00 PM, 8/4/2025 12:40:00 AM, 11.7951164245605
8/3/2025 8:41:00 PM, 8/4/2025 12:41:00 AM, 11.7951164245605
8/3/2025 8:42:00 PM, 8/4/2025 12:42:00 AM, 12.1537408828735
8/3/2025 8:43:00 PM, 8/4/2025 12:43:00 AM, 14.2814025878906
8/3/2025 8:44:00 PM, 8/4/2025 12:44:00 AM, 12.1148977279663
8/3/2025 8:45:00 PM, 8/4/2025 12:45:00 AM, 12.2253103256226
8/3/2025 8:46:00 PM, 8/4/2025 12:46:00 AM, 12.1236305236816
8/3/2025 8:47:00 PM, 8/4/2025 12:47:00 AM, 11.9785242080688
8/3/2025 8:48:00 PM, 8/4/2025 12:48:00 AM, 11.7737369537354
8/3/2025 8:49:00 PM, 8/4/2025 12:49:00 AM, 12.0623226165771
8/3/2025 8:50:00 PM, 8/4/2025 12:50:00 AM, 12.0676403045654
8/3/2025 8:51:00 PM, 8/4/2025 12:51:00 AM, 12.0813426971436
8/3/2025 8:52:00 PM, 8/4/2025 12:52:00 AM, 12.2600259780884
8/3/2025 8:53:00 PM, 8/4/2025 12:53:00 AM, 12.4179048538208
8/3/2025 8:54:00 PM, 8/4/2025 12:54:00 AM, 12.305079460144
8/3/2025 8:55:00 PM, 8/4/2025 12:55:00 AM, 10.7821254730225
8/3/2025 8:56:00 PM, 8/4/2025 12:56:00 AM, 10.577540397644
8/3/2025 8:57:00 PM, 8/4/2025 12:57:00 AM, 11.6890954971313
8/3/2025 8:58:00 PM, 8/4/2025 12:58:00 AM, 11.5759868621826
8/3/2025 8:59:00 PM, 8/4/2025 12:59:00 AM, 11.8300943374634
8/3/2025 9:00:00 PM, 8/4/2025 1:00:00 AM, 11.8523817062378
8/3/2025 9:01:00 PM, 8/4/2025 1:01:00 AM, 12.1240949630737
8/3/2025 9:02:00 PM, 8/4/2025 1:02:00 AM, 12.772439956665
8/3/2025 9:03:00 PM, 8/4/2025 1:03:00 AM, 13.122145652771
8/3/2025 9:04:00 PM, 8/4/2025 1:04:00 AM, 12.9739351272583
8/3/2025 9:05:00 PM, 8/4/2025 1:05:00 AM, 13.3156909942627
8/3/2025 9:06:00 PM, 8/4/2025 1:06:00 AM, 13.2348871231079
8/3/2025 9:07:00 PM, 8/4/2025 1:07:00 AM, 13.2017059326172
8/3/2025 9:08:00 PM, 8/4/2025 1:08:00 AM, 13.2060461044312
8/3/2025 9:09:00 PM, 8/4/2025 1:09:00 AM, 13.1923084259033
8/3/2025 9:10:00 PM, 8/4/2025 1:10:00 AM, 13.5926675796509
8/3/2025 9:11:00 PM, 8/4/2025 1:11:00 AM, 14.2858285903931
8/3/2025 9:12:00 PM, 8/4/2025 1:12:00 AM, 15.1649522781372
8/3/2025 9:13:00 PM, 8/4/2025 1:13:00 AM, 15.0562906265259
8/3/2025 9:14:00 PM, 8/4/2025 1:14:00 AM, 15.1443653106689
8/3/2025 9:15:00 PM, 8/4/2025 1:15:00 AM, 15.195164680481
8/3/2025 9:16:00 PM, 8/4/2025 1:16:00 AM, 15.5637865066528
8/3/2025 9:17:00 PM, 8/4/2025 1:17:00 AM, 15.7043838500977
8/3/2025 9:18:00 PM, 8/4/2025 1:18:00 AM, 16.2066059112549
8/3/2025 9:19:00 PM, 8/4/2025 1:19:00 AM, 16.7056350708008
8/3/2025 9:20:00 PM, 8/4/2025 1:20:00 AM, 16.741174697876
8/3/2025 9:21:00 PM, 8/4/2025 1:21:00 AM, 17.429328918457
8/3/2025 9:22:00 PM, 8/4/2025 1:22:00 AM, 17.220703125
8/3/2025 9:23:00 PM, 8/4/2025 1:23:00 AM, 17.2466678619385
8/3/2025 9:24:00 PM, 8/4/2025 1:24:00 AM, 17.2910709381104
8/3/2025 9:25:00 PM, 8/4/2025 1:25:00 AM, 17.2935256958008
8/3/2025 9:26:00 PM, 8/4/2025 1:26:00 AM, 17.5300025939941
8/3/2025 9:27:00 PM, 8/4/2025 1:27:00 AM, 17.4690399169922
8/3/2025 9:28:00 PM, 8/4/2025 1:28:00 AM, 17.9940071105957
8/3/2025 9:29:00 PM, 8/4/2025 1:29:00 AM, 17.8744602203369
8/3/2025 9:30:00 PM, 8/4/2025 1:30:00 AM, 18.1807308197021
8/3/2025 9:31:00 PM, 8/4/2025 1:31:00 AM, 18.2950572967529
8/3/2025 9:32:00 PM, 8/4/2025 1:32:00 AM, 18.5496425628662
8/3/2025 9:33:00 PM, 8/4/2025 1:33:00 AM, 18.40598487854
8/3/2025 9:34:00 PM, 8/4/2025 1:34:00 AM, 18.5646152496338
8/3/2025 9:35:00 PM, 8/4/2025 1:35:00 AM, 17.7233047485352
8/3/2025 9:36:00 PM, 8/4/2025 1:36:00 AM, 15.5666570663452
8/3/2025 9:37:00 PM, 8/4/2025 1:37:00 AM, 16.0873489379883
8/3/2025 9:38:00 PM, 8/4/2025 1:38:00 AM, 15.9376211166382
8/3/2025 9:39:00 PM, 8/4/2025 1:39:00 AM, 16.324348449707
8/3/2025 9:40:00 PM, 8/4/2025 1:40:00 AM, 16.141773223877
8/3/2025 9:41:00 PM, 8/4/2025 1:41:00 AM, 16.5486431121826
8/3/2025 9:42:00 PM, 8/4/2025 1:42:00 AM, 16.5486431121826
8/3/2025 9:43:00 PM, 8/4/2025 1:43:00 AM, 16.3596324920654
8/3/2025 9:44:00 PM, 8/4/2025 1:44:00 AM, 15.9670267105103
8/3/2025 9:45:00 PM, 8/4/2025 1:45:00 AM, 16.4572849273682
8/3/2025 9:46:00 PM, 8/4/2025 1:46:00 AM, 16.2340621948242
8/3/2025 9:47:00 PM, 8/4/2025 1:47:00 AM, 16.5725250244141
8/3/2025 9:48:00 PM, 8/4/2025 1:48:00 AM, 16.4731769561768
8/3/2025 9:49:00 PM, 8/4/2025 1:49:00 AM, 16.7790946960449
8/3/2025 9:50:00 PM, 8/4/2025 1:50:00 AM, 17.0267124176025
8/3/2025 9:51:00 PM, 8/4/2025 1:51:00 AM, 17.4575500488281
8/3/2025 9:52:00 PM, 8/4/2025 1:52:00 AM, 17.7917346954346
8/3/2025 9:53:00 PM, 8/4/2025 1:53:00 AM, 17.8311290740967
8/3/2025 9:54:00 PM, 8/4/2025 1:54:00 AM, 17.4525718688965
8/3/2025 9:55:00 PM, 8/4/2025 1:55:00 AM, 17.536060333252
8/3/2025 9:56:00 PM, 8/4/2025 1:56:00 AM, 16.9554424285889
8/3/2025 9:57:00 PM, 8/4/2025 1:57:00 AM, 16.5882434844971
8/3/2025 9:58:00 PM, 8/4/2025 1:58:00 AM, 16.4932689666748
8/3/2025 9:59:00 PM, 8/4/2025 1:59:00 AM, 16.98610496521
8/3/2025 10:00:00 PM, 8/4/2025 2:00:00 AM, 17.2558422088623
8/3/2025 10:01:00 PM, 8/4/2025 2:01:00 AM, 16.9806060791016
8/3/2025 10:02:00 PM, 8/4/2025 2:02:00 AM, 17.2814750671387
8/3/2025 10:03:00 PM, 8/4/2025 2:03:00 AM, 17.1392135620117
8/3/2025 10:04:00 PM, 8/4/2025 2:04:00 AM, 17.3082046508789
8/3/2025 10:05:00 PM, 8/4/2025 2:05:00 AM, 17.568717956543
8/3/2025 10:06:00 PM, 8/4/2025 2:06:00 AM, 17.6592273712158
8/3/2025 10:07:00 PM, 8/4/2025 2:07:00 AM, 17.45534324646
8/3/2025 10:08:00 PM, 8/4/2025 2:08:00 AM, 17.3861904144287
8/3/2025 10:09:00 PM, 8/4/2025 2:09:00 AM, 16.2987155914307
8/3/2025 10:10:00 PM, 8/4/2025 2:10:00 AM, 16.6874465942383
8/3/2025 10:11:00 PM, 8/4/2025 2:11:00 AM, 16.8930053710938
8/3/2025 10:12:00 PM, 8/4/2025 2:12:00 AM, 16.7094554901123
8/3/2025 10:13:00 PM, 8/4/2025 2:13:00 AM, 16.2608051300049
8/3/2025 10:14:00 PM, 8/4/2025 2:14:00 AM, 15.5980434417725
8/3/2025 10:15:00 PM, 8/4/2025 2:15:00 AM, 15.4184970855713
8/3/2025 10:16:00 PM, 8/4/2025 2:16:00 AM, 15.5617866516113
8/3/2025 10:17:00 PM, 8/4/2025 2:17:00 AM, 15.3522796630859
8/3/2025 10:18:00 PM, 8/4/2025 2:18:00 AM, 14.9890823364258
8/3/2025 10:19:00 PM, 8/4/2025 2:19:00 AM, 14.9344482421875
8/3/2025 10:20:00 PM, 8/4/2025 2:20:00 AM, 15.3538017272949
8/3/2025 10:21:00 PM, 8/4/2025 2:21:00 AM, 16.2498378753662
8/3/2025 10:22:00 PM, 8/4/2025 2:22:00 AM, 17.4401798248291
8/3/2025 10:23:00 PM, 8/4/2025 2:23:00 AM, 17.5826473236084
8/3/2025 10:24:00 PM, 8/4/2025 2:24:00 AM, 17.4652881622314
8/3/2025 10:25:00 PM, 8/4/2025 2:25:00 AM, 17.3246669769287
8/3/2025 10:26:00 PM, 8/4/2025 2:26:00 AM, 17.3693141937256
8/3/2025 10:27:00 PM, 8/4/2025 2:27:00 AM, 17.4445095062256
8/3/2025 10:28:00 PM, 8/4/2025 2:28:00 AM, 17.9092578887939
8/3/2025 10:29:00 PM, 8/4/2025 2:29:00 AM, 17.9286861419678
8/3/2025 10:30:00 PM, 8/4/2025 2:30:00 AM, 17.9168281555176
8/3/2025 10:31:00 PM, 8/4/2025 2:31:00 AM, 17.8018569946289
8/3/2025 10:32:00 PM, 8/4/2025 2:32:00 AM, 17.6302356719971
8/3/2025 10:33:00 PM, 8/4/2025 2:33:00 AM, 17.5392112731934
8/3/2025 10:34:00 PM, 8/4/2025 2:34:00 AM, 17.3151397705078
8/3/2025 10:35:00 PM, 8/4/2025 2:35:00 AM, 17.0343017578125
8/3/2025 10:36:00 PM, 8/4/2025 2:36:00 AM, 17.081916809082
8/3/2025 10:37:00 PM, 8/4/2025 2:37:00 AM, 16.0994033813477
8/3/2025 10:38:00 PM, 8/4/2025 2:38:00 AM, 16.720495223999
8/3/2025 10:39:00 PM, 8/4/2025 2:39:00 AM, 16.4457588195801
8/3/2025 10:40:00 PM, 8/4/2025 2:40:00 AM, 15.9627990722656
8/3/2025 10:41:00 PM, 8/4/2025 2:41:00 AM, 15.776985168457
8/3/2025 10:42:00 PM, 8/4/2025 2:42:00 AM, 15.9244976043701
8/3/2025 10:43:00 PM, 8/4/2025 2:43:00 AM, 15.9244976043701
8/3/2025 10:44:00 PM, 8/4/2025 2:44:00 AM, 15.9322757720947
8/3/2025 10:45:00 PM, 8/4/2025 2:45:00 AM, 15.9458084106445
8/3/2025 10:46:00 PM, 8/4/2025 2:46:00 AM, 16.13916015625
8/3/2025 10:47:00 PM, 8/4/2025 2:47:00 AM, 16.3474369049072
8/3/2025 10:48:00 PM, 8/4/2025 2:48:00 AM, 16.0807056427002
8/3/2025 10:49:00 PM, 8/4/2025 2:49:00 AM, 15.9854869842529
8/3/2025 10:50:00 PM, 8/4/2025 2:50:00 AM, 16.1048240661621
8/3/2025 10:51:00 PM, 8/4/2025 2:51:00 AM, 16.0670909881592
8/3/2025 10:52:00 PM, 8/4/2025 2:52:00 AM, 17.7708168029785
8/3/2025 10:53:00 PM, 8/4/2025 2:53:00 AM, 17.523078918457
8/3/2025 10:54:00 PM, 8/4/2025 2:54:00 AM, 20.2505378723145
8/3/2025 10:55:00 PM, 8/4/2025 2:55:00 AM, 20.9771480560303
8/3/2025 10:56:00 PM, 8/4/2025 2:56:00 AM, 20.5664844512939
8/3/2025 10:57:00 PM, 8/4/2025 2:57:00 AM, 20.3040447235107
8/3/2025 10:58:00 PM, 8/4/2025 2:58:00 AM, 20.3073654174805
8/3/2025 10:59:00 PM, 8/4/2025 2:59:00 AM, 20.1739711761475
8/3/2025 11:00:00 PM, 8/4/2025 3:00:00 AM, 20.1594467163086
8/3/2025 11:01:00 PM, 8/4/2025 3:01:00 AM, 19.8231296539307
8/3/2025 11:02:00 PM, 8/4/2025 3:02:00 AM, 21.4556255340576
8/3/2025 11:03:00 PM, 8/4/2025 3:03:00 AM, 22.4558773040771
8/3/2025 11:04:00 PM, 8/4/2025 3:04:00 AM, 23.9269599914551
8/3/2025 11:05:00 PM, 8/4/2025 3:05:00 AM, 23.8808174133301
8/3/2025 11:06:00 PM, 8/4/2025 3:06:00 AM, 23.0695457458496
8/3/2025 11:07:00 PM, 8/4/2025 3:07:00 AM, 22.8730945587158
8/3/2025 11:08:00 PM, 8/4/2025 3:08:00 AM, 22.5016765594482
8/3/2025 11:09:00 PM, 8/4/2025 3:09:00 AM, 23.3885498046875
8/3/2025 11:10:00 PM, 8/4/2025 3:10:00 AM, 23.4977798461914
8/3/2025 11:11:00 PM, 8/4/2025 3:11:00 AM, 23.2069931030273
8/3/2025 11:12:00 PM, 8/4/2025 3:12:00 AM, 23.5332622528076
8/3/2025 11:13:00 PM, 8/4/2025 3:13:00 AM, 24.1346206665039
8/3/2025 11:14:00 PM, 8/4/2025 3:14:00 AM, 24.7138805389404
8/3/2025 11:15:00 PM, 8/4/2025 3:15:00 AM, 24.7038860321045
8/3/2025 11:16:00 PM, 8/4/2025 3:16:00 AM, 22.5925178527832
8/3/2025 11:17:00 PM, 8/4/2025 3:17:00 AM, 24.0473785400391
8/3/2025 11:18:00 PM, 8/4/2025 3:18:00 AM, 24.2127304077148
8/3/2025 11:19:00 PM, 8/4/2025 3:19:00 AM, 25.21413230896
8/3/2025 11:20:00 PM, 8/4/2025 3:20:00 AM, 24.8907527923584
8/3/2025 11:21:00 PM, 8/4/2025 3:21:00 AM, 25.3317985534668
8/3/2025 11:22:00 PM, 8/4/2025 3:22:00 AM, 26.3506755828857
8/3/2025 11:23:00 PM, 8/4/2025 3:23:00 AM, 26.1471157073975
8/3/2025 11:24:00 PM, 8/4/2025 3:24:00 AM, 24.6640357971191
8/3/2025 11:25:00 PM, 8/4/2025 3:25:00 AM, 23.6323680877686
8/3/2025 11:26:00 PM, 8/4/2025 3:26:00 AM, 23.2594432830811
8/3/2025 11:27:00 PM, 8/4/2025 3:27:00 AM, 23.7350158691406
8/3/2025 11:28:00 PM, 8/4/2025 3:28:00 AM, 25.5385475158691
8/3/2025 11:29:00 PM, 8/4/2025 3:29:00 AM, 25.4595203399658
8/3/2025 11:30:00 PM, 8/4/2025 3:30:00 AM, 25.0346431732178
8/3/2025 11:31:00 PM, 8/4/2025 3:31:00 AM, 24.9065093994141
8/3/2025 11:32:00 PM, 8/4/2025 3:32:00 AM, 26.0516662597656
8/3/2025 11:33:00 PM, 8/4/2025 3:33:00 AM, 26.0448875427246
8/3/2025 11:34:00 PM, 8/4/2025 3:34:00 AM, 25.5727977752686
8/3/2025 11:35:00 PM, 8/4/2025 3:35:00 AM, 25.2366714477539
8/3/2025 11:36:00 PM, 8/4/2025 3:36:00 AM, 25.2327156066895
8/3/2025 11:37:00 PM, 8/4/2025 3:37:00 AM, 25.7055377960205
8/3/2025 11:38:00 PM, 8/4/2025 3:38:00 AM, 26.0797538757324
8/3/2025 11:39:00 PM, 8/4/2025 3:39:00 AM, 26.0772132873535
8/3/2025 11:40:00 PM, 8/4/2025 3:40:00 AM, 24.0406494140625
8/3/2025 11:41:00 PM, 8/4/2025 3:41:00 AM, 24.3858413696289
8/3/2025 11:42:00 PM, 8/4/2025 3:42:00 AM, 26.9639835357666
8/3/2025 11:43:00 PM, 8/4/2025 3:43:00 AM, 27.5272903442383
8/3/2025 11:44:00 PM, 8/4/2025 3:44:00 AM, 27.5272903442383
8/3/2025 11:45:00 PM, 8/4/2025 3:45:00 AM, 26.8488063812256
8/3/2025 11:46:00 PM, 8/4/2025 3:46:00 AM, 25.8504295349121
8/3/2025 11:47:00 PM, 8/4/2025 3:47:00 AM, 25.7138252258301
8/3/2025 11:48:00 PM, 8/4/2025 3:48:00 AM, 27.4981784820557
8/3/2025 11:49:00 PM, 8/4/2025 3:49:00 AM, 28.0790100097656
8/3/2025 11:50:00 PM, 8/4/2025 3:50:00 AM, 26.6916179656982
8/3/2025 11:51:00 PM, 8/4/2025 3:51:00 AM, 25.6835651397705
8/3/2025 11:52:00 PM, 8/4/2025 3:52:00 AM, 26.2903957366943
8/3/2025 11:53:00 PM, 8/4/2025 3:53:00 AM, 23.8117160797119
8/3/2025 11:54:00 PM, 8/4/2025 3:54:00 AM, 21.7918300628662
8/3/2025 11:55:00 PM, 8/4/2025 3:55:00 AM, 19.8807353973389
8/3/2025 11:56:00 PM, 8/4/2025 3:56:00 AM, 17.0343742370605
8/3/2025 11:57:00 PM, 8/4/2025 3:57:00 AM, 12.9362907409668
8/3/2025 11:58:00 PM, 8/4/2025 3:58:00 AM, 14.6061916351318
8/3/2025 11:59:00 PM, 8/4/2025 3:59:00 AM, 16.6000900268555
8/4/2025 12:00:00 AM, 8/4/2025 4:00:00 AM, 15.1618366241455
8/4/2025 12:01:00 AM, 8/4/2025 4:01:00 AM, 14.5644216537476
8/4/2025 12:02:00 AM, 8/4/2025 4:02:00 AM, 13.8689422607422
8/4/2025 12:03:00 AM, 8/4/2025 4:03:00 AM, 13.7672300338745
8/4/2025 12:04:00 AM, 8/4/2025 4:04:00 AM, 12.8507213592529
8/4/2025 12:05:00 AM, 8/4/2025 4:05:00 AM, 13.9623641967773
8/4/2025 12:06:00 AM, 8/4/2025 4:06:00 AM, 14.5794525146484
8/4/2025 12:07:00 AM, 8/4/2025 4:07:00 AM, 14.2106857299805
8/4/2025 12:08:00 AM, 8/4/2025 4:08:00 AM, 13.5925378799438
8/4/2025 12:09:00 AM, 8/4/2025 4:09:00 AM, 15.0161180496216
8/4/2025 12:10:00 AM, 8/4/2025 4:10:00 AM, 14.0281639099121
8/4/2025 12:11:00 AM, 8/4/2025 4:11:00 AM, 14.44309425354
8/4/2025 12:12:00 AM, 8/4/2025 4:12:00 AM, 14.5447587966919
8/4/2025 12:13:00 AM, 8/4/2025 4:13:00 AM, 12.7558193206787
8/4/2025 12:14:00 AM, 8/4/2025 4:14:00 AM, 12.8658781051636
8/4/2025 12:15:00 AM, 8/4/2025 4:15:00 AM, 13.4851398468018
8/4/2025 12:16:00 AM, 8/4/2025 4:16:00 AM, 13.4898548126221
8/4/2025 12:17:00 AM, 8/4/2025 4:17:00 AM, 13.7891216278076
8/4/2025 12:18:00 AM, 8/4/2025 4:18:00 AM, 12.7961654663086
8/4/2025 12:19:00 AM, 8/4/2025 4:19:00 AM, 15.1414403915405
8/4/2025 12:20:00 AM, 8/4/2025 4:20:00 AM, 15.1314926147461
8/4/2025 12:21:00 AM, 8/4/2025 4:21:00 AM, 14.3515958786011
8/4/2025 12:22:00 AM, 8/4/2025 4:22:00 AM, 14.1779022216797
8/4/2025 12:23:00 AM, 8/4/2025 4:23:00 AM, 13.3807725906372
8/4/2025 12:24:00 AM, 8/4/2025 4:24:00 AM, 12.0319013595581
8/4/2025 12:25:00 AM, 8/4/2025 4:25:00 AM, 10.5372724533081
8/4/2025 12:26:00 AM, 8/4/2025 4:26:00 AM, 10.8409938812256
8/4/2025 12:27:00 AM, 8/4/2025 4:27:00 AM, 10.9520788192749
8/4/2025 12:28:00 AM, 8/4/2025 4:28:00 AM, 10.9121332168579
8/4/2025 12:29:00 AM, 8/4/2025 4:29:00 AM, 11.4071445465088
8/4/2025 12:30:00 AM, 8/4/2025 4:30:00 AM, 11.1012229919434
8/4/2025 12:31:00 AM, 8/4/2025 4:31:00 AM, 11.1278429031372
8/4/2025 12:32:00 AM, 8/4/2025 4:32:00 AM, 11.4703168869019
8/4/2025 12:33:00 AM, 8/4/2025 4:33:00 AM, 11.0156564712524
8/4/2025 12:34:00 AM, 8/4/2025 4:34:00 AM, 11.419713973999
8/4/2025 12:35:00 AM, 8/4/2025 4:35:00 AM, 11.149151802063
8/4/2025 12:36:00 AM, 8/4/2025 4:36:00 AM, 11.6000080108643
8/4/2025 12:37:00 AM, 8/4/2025 4:37:00 AM, 11.9235877990723
8/4/2025 12:38:00 AM, 8/4/2025 4:38:00 AM, 12.79758644104
8/4/2025 12:39:00 AM, 8/4/2025 4:39:00 AM, 13.1718730926514
8/4/2025 12:40:00 AM, 8/4/2025 4:40:00 AM, 13.0511589050293
8/4/2025 12:41:00 AM, 8/4/2025 4:41:00 AM, 12.8881912231445
8/4/2025 12:42:00 AM, 8/4/2025 4:42:00 AM, 13.9582891464233
8/4/2025 12:43:00 AM, 8/4/2025 4:43:00 AM, 14.8495645523071
8/4/2025 12:44:00 AM, 8/4/2025 4:44:00 AM, 14.7368030548096
8/4/2025 12:45:00 AM, 8/4/2025 4:45:00 AM, 14.7368030548096
8/4/2025 12:46:00 AM, 8/4/2025 4:46:00 AM, 14.6635694503784
8/4/2025 12:47:00 AM, 8/4/2025 4:47:00 AM, 17.2600593566895
8/4/2025 12:48:00 AM, 8/4/2025 4:48:00 AM, 17.4749736785889
8/4/2025 12:49:00 AM, 8/4/2025 4:49:00 AM, 17.2546806335449
8/4/2025 12:50:00 AM, 8/4/2025 4:50:00 AM, 17.0250625610352
8/4/2025 12:51:00 AM, 8/4/2025 4:51:00 AM, 16.9669666290283
8/4/2025 12:52:00 AM, 8/4/2025 4:52:00 AM, 17.4719619750977
8/4/2025 12:53:00 AM, 8/4/2025 4:53:00 AM, 18.3978271484375
8/4/2025 12:54:00 AM, 8/4/2025 4:54:00 AM, 18.3798141479492
8/4/2025 12:55:00 AM, 8/4/2025 4:55:00 AM, 19.0213222503662
8/4/2025 12:56:00 AM, 8/4/2025 4:56:00 AM, 18.9255714416504
8/4/2025 12:57:00 AM, 8/4/2025 4:57:00 AM, 18.7382698059082
8/4/2025 12:58:00 AM, 8/4/2025 4:58:00 AM, 19.2495460510254
8/4/2025 12:59:00 AM, 8/4/2025 4:59:00 AM, 19.3819618225098
8/4/2025 1:00:00 AM, 8/4/2025 5:00:00 AM, 19.2682113647461
8/4/2025 1:01:00 AM, 8/4/2025 5:01:00 AM, 18.005931854248
8/4/2025 1:02:00 AM, 8/4/2025 5:02:00 AM, 19.8179664611816
8/4/2025 1:03:00 AM, 8/4/2025 5:03:00 AM, 19.3133277893066
8/4/2025 1:04:00 AM, 8/4/2025 5:04:00 AM, 18.957405090332
8/4/2025 1:05:00 AM, 8/4/2025 5:05:00 AM, 18.3460750579834
8/4/2025 1:06:00 AM, 8/4/2025 5:06:00 AM, 17.8660354614258
8/4/2025 1:07:00 AM, 8/4/2025 5:07:00 AM, 18.4083957672119
8/4/2025 1:08:00 AM, 8/4/2025 5:08:00 AM, 19.4929122924805
8/4/2025 1:09:00 AM, 8/4/2025 5:09:00 AM, 19.2323398590088
8/4/2025 1:10:00 AM, 8/4/2025 5:10:00 AM, 18.5071315765381
8/4/2025 1:11:00 AM, 8/4/2025 5:11:00 AM, 18.287633895874
8/4/2025 1:12:00 AM, 8/4/2025 5:12:00 AM, 18.995735168457
8/4/2025 1:13:00 AM, 8/4/2025 5:13:00 AM, 18.4860172271729
8/4/2025 1:14:00 AM, 8/4/2025 5:14:00 AM, 18.6617965698242
8/4/2025 1:15:00 AM, 8/4/2025 5:15:00 AM, 20.0914440155029
8/4/2025 1:16:00 AM, 8/4/2025 5:16:00 AM, 22.8653259277344
8/4/2025 1:17:00 AM, 8/4/2025 5:17:00 AM, 21.5508232116699
8/4/2025 1:18:00 AM, 8/4/2025 5:18:00 AM, 22.1371173858643
8/4/2025 1:19:00 AM, 8/4/2025 5:19:00 AM, 20.6746368408203
8/4/2025 1:20:00 AM, 8/4/2025 5:20:00 AM, 18.18674659729
8/4/2025 1:21:00 AM, 8/4/2025 5:21:00 AM, 16.6011333465576
8/4/2025 1:22:00 AM, 8/4/2025 5:22:00 AM, 17.1152210235596
8/4/2025 1:23:00 AM, 8/4/2025 5:23:00 AM, 17.2833595275879
8/4/2025 1:24:00 AM, 8/4/2025 5:24:00 AM, 16.4429607391357
8/4/2025 1:25:00 AM, 8/4/2025 5:25:00 AM, 15.821008682251
8/4/2025 1:26:00 AM, 8/4/2025 5:26:00 AM, 14.5738725662231
8/4/2025 1:27:00 AM, 8/4/2025 5:27:00 AM, 14.4655504226685
8/4/2025 1:28:00 AM, 8/4/2025 5:28:00 AM, 15.9359741210937
8/4/2025 1:29:00 AM, 8/4/2025 5:29:00 AM, 16.3554344177246
8/4/2025 1:30:00 AM, 8/4/2025 5:30:00 AM, 15.3459482192993
8/4/2025 1:31:00 AM, 8/4/2025 5:31:00 AM, 16.7677555084229
8/4/2025 1:32:00 AM, 8/4/2025 5:32:00 AM, 17.2693939208984
8/4/2025 1:33:00 AM, 8/4/2025 5:33:00 AM, 20.7562580108643
8/4/2025 1:34:00 AM, 8/4/2025 5:34:00 AM, 23.2537307739258
8/4/2025 1:35:00 AM, 8/4/2025 5:35:00 AM, 23.3497486114502
8/4/2025 1:36:00 AM, 8/4/2025 5:36:00 AM, 23.4412956237793
8/4/2025 1:37:00 AM, 8/4/2025 5:37:00 AM, 24.7004203796387
8/4/2025 1:38:00 AM, 8/4/2025 5:38:00 AM, 25.5198860168457
8/4/2025 1:39:00 AM, 8/4/2025 5:39:00 AM, 24.9445533752441
8/4/2025 1:40:00 AM, 8/4/2025 5:40:00 AM, 24.5564804077148
8/4/2025 1:41:00 AM, 8/4/2025 5:41:00 AM, 24.3872394561768
8/4/2025 1:42:00 AM, 8/4/2025 5:42:00 AM, 24.7143573760986
8/4/2025 1:43:00 AM, 8/4/2025 5:43:00 AM, 23.9407444000244
8/4/2025 1:44:00 AM, 8/4/2025 5:44:00 AM, 24.5103816986084
8/4/2025 1:45:00 AM, 8/4/2025 5:45:00 AM, 21.6744861602783
8/4/2025 1:46:00 AM, 8/4/2025 5:46:00 AM, 21.6744861602783
8/4/2025 1:47:00 AM, 8/4/2025 5:47:00 AM, 21.6744861602783
8/4/2025 1:48:00 AM, 8/4/2025 5:48:00 AM, 22.3813705444336
8/4/2025 1:49:00 AM, 8/4/2025 5:49:00 AM, 22.6275367736816
8/4/2025 1:50:00 AM, 8/4/2025 5:50:00 AM, 24.6447010040283
8/4/2025 1:51:00 AM, 8/4/2025 5:51:00 AM, 24.9356708526611
8/4/2025 1:52:00 AM, 8/4/2025 5:52:00 AM, 23.9684295654297
8/4/2025 1:53:00 AM, 8/4/2025 5:53:00 AM, 23.513484954834
8/4/2025 1:54:00 AM, 8/4/2025 5:54:00 AM, 23.6799392700195
8/4/2025 1:55:00 AM, 8/4/2025 5:55:00 AM, 24.15256690979
8/4/2025 1:56:00 AM, 8/4/2025 5:56:00 AM, 24.719913482666
8/4/2025 1:57:00 AM, 8/4/2025 5:57:00 AM, 24.5241794586182
8/4/2025 1:58:00 AM, 8/4/2025 5:58:00 AM, 24.1194744110107
8/4/2025 1:59:00 AM, 8/4/2025 5:59:00 AM, 23.7898502349854
8/4/2025 2:00:00 AM, 8/4/2025 6:00:00 AM, 23.657039642334
8/4/2025 2:01:00 AM, 8/4/2025 6:01:00 AM, 23.7432689666748
8/4/2025 2:02:00 AM, 8/4/2025 6:02:00 AM, 24.0565547943115
8/4/2025 2:03:00 AM, 8/4/2025 6:03:00 AM, 25.0234317779541
8/4/2025 2:04:00 AM, 8/4/2025 6:04:00 AM, 26.9398212432861
8/4/2025 2:05:00 AM, 8/4/2025 6:05:00 AM, 26.1315803527832
8/4/2025 2:06:00 AM, 8/4/2025 6:06:00 AM, 26.0586414337158
8/4/2025 2:07:00 AM, 8/4/2025 6:07:00 AM, 25.3758182525635
8/4/2025 2:08:00 AM, 8/4/2025 6:08:00 AM, 24.4173469543457
8/4/2025 2:09:00 AM, 8/4/2025 6:09:00 AM, 25.6009063720703
8/4/2025 2:10:00 AM, 8/4/2025 6:10:00 AM, 25.4194583892822
8/4/2025 2:11:00 AM, 8/4/2025 6:11:00 AM, 24.6881790161133
8/4/2025 2:12:00 AM, 8/4/2025 6:12:00 AM, 24.2882347106934
8/4/2025 2:13:00 AM, 8/4/2025 6:13:00 AM, 24.016263961792
8/4/2025 2:14:00 AM, 8/4/2025 6:14:00 AM, 23.6715278625488
8/4/2025 2:15:00 AM, 8/4/2025 6:15:00 AM, 23.5630359649658
8/4/2025 2:16:00 AM, 8/4/2025 6:16:00 AM, 23.354154586792
8/4/2025 2:17:00 AM, 8/4/2025 6:17:00 AM, 22.8043956756592
8/4/2025 2:18:00 AM, 8/4/2025 6:18:00 AM, 22.8569221496582
8/4/2025 2:19:00 AM, 8/4/2025 6:19:00 AM, 23.7924118041992
8/4/2025 2:20:00 AM, 8/4/2025 6:20:00 AM, 25.6110363006592
8/4/2025 2:21:00 AM, 8/4/2025 6:21:00 AM, 25.407958984375
8/4/2025 2:22:00 AM, 8/4/2025 6:22:00 AM, 24.1260566711426
8/4/2025 2:23:00 AM, 8/4/2025 6:23:00 AM, 23.8362560272217
8/4/2025 2:24:00 AM, 8/4/2025 6:24:00 AM, 24.1414737701416
8/4/2025 2:25:00 AM, 8/4/2025 6:25:00 AM, 24.2088489532471
8/4/2025 2:26:00 AM, 8/4/2025 6:26:00 AM, 24.3003444671631
8/4/2025 2:27:00 AM, 8/4/2025 6:27:00 AM, 23.9212608337402
8/4/2025 2:28:00 AM, 8/4/2025 6:28:00 AM, 23.0392780303955
8/4/2025 2:29:00 AM, 8/4/2025 6:29:00 AM, 22.8758106231689
8/4/2025 2:30:00 AM, 8/4/2025 6:30:00 AM, 22.5763187408447
8/4/2025 2:31:00 AM, 8/4/2025 6:31:00 AM, 22.4766330718994
8/4/2025 2:32:00 AM, 8/4/2025 6:32:00 AM, 22.567195892334
8/4/2025 2:33:00 AM, 8/4/2025 6:33:00 AM, 23.4155101776123
8/4/2025 2:34:00 AM, 8/4/2025 6:34:00 AM, 22.8816986083984
8/4/2025 2:35:00 AM, 8/4/2025 6:35:00 AM, 25.1154956817627
8/4/2025 2:36:00 AM, 8/4/2025 6:36:00 AM, 23.5568389892578
8/4/2025 2:37:00 AM, 8/4/2025 6:37:00 AM, 23.8577117919922
8/4/2025 2:38:00 AM, 8/4/2025 6:38:00 AM, 24.4143447875977
8/4/2025 2:39:00 AM, 8/4/2025 6:39:00 AM, 24.7676811218262
8/4/2025 2:40:00 AM, 8/4/2025 6:40:00 AM, 24.0318546295166
8/4/2025 2:41:00 AM, 8/4/2025 6:41:00 AM, 23.9017848968506
8/4/2025 2:42:00 AM, 8/4/2025 6:42:00 AM, 24.3749523162842
8/4/2025 2:43:00 AM, 8/4/2025 6:43:00 AM, 24.5815734863281
8/4/2025 2:44:00 AM, 8/4/2025 6:44:00 AM, 24.605562210083
8/4/2025 2:45:00 AM, 8/4/2025 6:45:00 AM, 24.6778049468994
8/4/2025 2:46:00 AM, 8/4/2025 6:46:00 AM, 24.7038593292236
8/4/2025 2:47:00 AM, 8/4/2025 6:47:00 AM, 24.7038593292236
8/4/2025 2:48:00 AM, 8/4/2025 6:48:00 AM, 24.7038593292236
8/4/2025 2:49:00 AM, 8/4/2025 6:49:00 AM, 24.8998622894287
8/4/2025 2:50:00 AM, 8/4/2025 6:50:00 AM, 24.8110828399658
8/4/2025 2:51:00 AM, 8/4/2025 6:51:00 AM, 24.9064655303955
8/4/2025 2:52:00 AM, 8/4/2025 6:52:00 AM, 25.0912208557129
8/4/2025 2:53:00 AM, 8/4/2025 6:53:00 AM, 24.9561386108398
8/4/2025 2:54:00 AM, 8/4/2025 6:54:00 AM, 24.8096961975098
8/4/2025 2:55:00 AM, 8/4/2025 6:55:00 AM, 24.6099605560303
8/4/2025 2:56:00 AM, 8/4/2025 6:56:00 AM, 24.6708927154541
8/4/2025 2:57:00 AM, 8/4/2025 6:57:00 AM, 24.7651786804199
8/4/2025 2:58:00 AM, 8/4/2025 6:58:00 AM, 24.5500049591064
8/4/2025 2:59:00 AM, 8/4/2025 6:59:00 AM, 24.4141407012939
8/4/2025 3:00:00 AM, 8/4/2025 7:00:00 AM, 23.6283531188965
8/4/2025 3:01:00 AM, 8/4/2025 7:01:00 AM, 23.8620319366455
8/4/2025 3:02:00 AM, 8/4/2025 7:02:00 AM, 23.6641445159912
8/4/2025 3:03:00 AM, 8/4/2025 7:03:00 AM, 23.3947830200195
8/4/2025 3:04:00 AM, 8/4/2025 7:04:00 AM, 23.7793884277344
8/4/2025 3:05:00 AM, 8/4/2025 7:05:00 AM, 24.5468730926514
8/4/2025 3:06:00 AM, 8/4/2025 7:06:00 AM, 23.9050350189209
8/4/2025 3:07:00 AM, 8/4/2025 7:07:00 AM, 23.4885578155518
8/4/2025 3:08:00 AM, 8/4/2025 7:08:00 AM, 23.5043468475342
8/4/2025 3:09:00 AM, 8/4/2025 7:09:00 AM, 23.0449962615967
8/4/2025 3:10:00 AM, 8/4/2025 7:10:00 AM, 23.4475631713867
8/4/2025 3:11:00 AM, 8/4/2025 7:11:00 AM, 22.2844886779785
8/4/2025 3:12:00 AM, 8/4/2025 7:12:00 AM, 21.9212379455566
8/4/2025 3:13:00 AM, 8/4/2025 7:13:00 AM, 21.8079624176025
8/4/2025 3:14:00 AM, 8/4/2025 7:14:00 AM, 21.8727035522461
8/4/2025 3:15:00 AM, 8/4/2025 7:15:00 AM, 21.5147514343262
8/4/2025 3:16:00 AM, 8/4/2025 7:16:00 AM, 20.7903938293457
8/4/2025 3:17:00 AM, 8/4/2025 7:17:00 AM, 20.8400459289551
8/4/2025 3:18:00 AM, 8/4/2025 7:18:00 AM, 20.9994106292725
8/4/2025 3:19:00 AM, 8/4/2025 7:19:00 AM, 20.6717224121094
8/4/2025 3:20:00 AM, 8/4/2025 7:20:00 AM, 20.9827709197998
8/4/2025 3:21:00 AM, 8/4/2025 7:21:00 AM, 20.7943363189697
8/4/2025 3:22:00 AM, 8/4/2025 7:22:00 AM, 20.6217079162598
8/4/2025 3:23:00 AM, 8/4/2025 7:23:00 AM, 20.3479080200195
8/4/2025 3:24:00 AM, 8/4/2025 7:24:00 AM, 20.5708274841309
8/4/2025 3:25:00 AM, 8/4/2025 7:25:00 AM, 19.8414611816406
8/4/2025 3:26:00 AM, 8/4/2025 7:26:00 AM, 18.7319793701172
8/4/2025 3:27:00 AM, 8/4/2025 7:27:00 AM, 18.9929332733154
8/4/2025 3:28:00 AM, 8/4/2025 7:28:00 AM, 19.2680149078369
8/4/2025 3:29:00 AM, 8/4/2025 7:29:00 AM, 19.1884136199951
8/4/2025 3:30:00 AM, 8/4/2025 7:30:00 AM, 19.412899017334
8/4/2025 3:31:00 AM, 8/4/2025 7:31:00 AM, 19.2977046966553
8/4/2025 3:32:00 AM, 8/4/2025 7:32:00 AM, 19.6496925354004
8/4/2025 3:33:00 AM, 8/4/2025 7:33:00 AM, 20.5495300292969
8/4/2025 3:34:00 AM, 8/4/2025 7:34:00 AM, 20.3593730926514
8/4/2025 3:35:00 AM, 8/4/2025 7:35:00 AM, 20.2519836425781
8/4/2025 3:36:00 AM, 8/4/2025 7:36:00 AM, 20.5385189056396
8/4/2025 3:37:00 AM, 8/4/2025 7:37:00 AM, 19.8875579833984
8/4/2025 3:38:00 AM, 8/4/2025 7:38:00 AM, 20.1053810119629
8/4/2025 3:39:00 AM, 8/4/2025 7:39:00 AM, 20.5302734375
8/4/2025 3:40:00 AM, 8/4/2025 7:40:00 AM, 20.2260837554932
8/4/2025 3:41:00 AM, 8/4/2025 7:41:00 AM, 20.8585529327393
8/4/2025 3:42:00 AM, 8/4/2025 7:42:00 AM, 21.1079063415527
8/4/2025 3:43:00 AM, 8/4/2025 7:43:00 AM, 21.0996570587158
8/4/2025 3:44:00 AM, 8/4/2025 7:44:00 AM, 21.3920040130615
8/4/2025 3:45:00 AM, 8/4/2025 7:45:00 AM, 22.1012592315674
8/4/2025 3:46:00 AM, 8/4/2025 7:46:00 AM, 21.5492744445801
8/4/2025 3:47:00 AM, 8/4/2025 7:47:00 AM, 21.2583198547363
8/4/2025 3:48:00 AM, 8/4/2025 7:48:00 AM, 21.2250709533691
8/4/2025 3:49:00 AM, 8/4/2025 7:49:00 AM, 21.2250709533691
8/4/2025 3:50:00 AM, 8/4/2025 7:50:00 AM, 21.2470703125
8/4/2025 3:51:00 AM, 8/4/2025 7:51:00 AM, 21.241096496582
8/4/2025 3:52:00 AM, 8/4/2025 7:52:00 AM, 20.9778823852539
8/4/2025 3:53:00 AM, 8/4/2025 7:53:00 AM, 20.9450035095215
8/4/2025 3:54:00 AM, 8/4/2025 7:54:00 AM, 20.4629402160645
8/4/2025 3:55:00 AM, 8/4/2025 7:55:00 AM, 20.1072845458984
8/4/2025 3:56:00 AM, 8/4/2025 7:56:00 AM, 20.1279640197754
8/4/2025 3:57:00 AM, 8/4/2025 7:57:00 AM, 20.1613578796387
8/4/2025 3:58:00 AM, 8/4/2025 7:58:00 AM, 20.0294399261475
8/4/2025 3:59:00 AM, 8/4/2025 7:59:00 AM, 19.9037494659424
8/4/2025 4:00:00 AM, 8/4/2025 8:00:00 AM, 20.0824337005615
8/4/2025 4:01:00 AM, 8/4/2025 8:01:00 AM, 20.3252143859863
8/4/2025 4:02:00 AM, 8/4/2025 8:02:00 AM, 20.082332611084
8/4/2025 4:03:00 AM, 8/4/2025 8:03:00 AM, 19.9391326904297
8/4/2025 4:04:00 AM, 8/4/2025 8:04:00 AM, 20.1268329620361
8/4/2025 4:05:00 AM, 8/4/2025 8:05:00 AM, 20.2440032958984
8/4/2025 4:06:00 AM, 8/4/2025 8:06:00 AM, 20.0253810882568
8/4/2025 4:07:00 AM, 8/4/2025 8:07:00 AM, 20.4643325805664
8/4/2025 4:08:00 AM, 8/4/2025 8:08:00 AM, 20.3218288421631
8/4/2025 4:09:00 AM, 8/4/2025 8:09:00 AM, 19.9834213256836
8/4/2025 4:10:00 AM, 8/4/2025 8:10:00 AM, 19.9855842590332
8/4/2025 4:11:00 AM, 8/4/2025 8:11:00 AM, 20.4596710205078
8/4/2025 4:12:00 AM, 8/4/2025 8:12:00 AM, 20.8111953735352
8/4/2025 4:13:00 AM, 8/4/2025 8:13:00 AM, 22.2763004302979
8/4/2025 4:14:00 AM, 8/4/2025 8:14:00 AM, 21.7580108642578
8/4/2025 4:15:00 AM, 8/4/2025 8:15:00 AM, 22.3144969940186
8/4/2025 4:16:00 AM, 8/4/2025 8:16:00 AM, 22.6882514953613
8/4/2025 4:17:00 AM, 8/4/2025 8:17:00 AM, 22.6585597991943
8/4/2025 4:18:00 AM, 8/4/2025 8:18:00 AM, 22.9577560424805
8/4/2025 4:19:00 AM, 8/4/2025 8:19:00 AM, 23.6491165161133
8/4/2025 4:20:00 AM, 8/4/2025 8:20:00 AM, 23.2710723876953
8/4/2025 4:21:00 AM, 8/4/2025 8:21:00 AM, 23.6307353973389
8/4/2025 4:22:00 AM, 8/4/2025 8:22:00 AM, 23.3052368164063
8/4/2025 4:23:00 AM, 8/4/2025 8:23:00 AM, 23.1670207977295
8/4/2025 4:24:00 AM, 8/4/2025 8:24:00 AM, 23.3550643920898
8/4/2025 4:25:00 AM, 8/4/2025 8:25:00 AM, 22.9974517822266
8/4/2025 4:26:00 AM, 8/4/2025 8:26:00 AM, 24.7915382385254
8/4/2025 4:27:00 AM, 8/4/2025 8:27:00 AM, 24.056583404541
8/4/2025 4:28:00 AM, 8/4/2025 8:28:00 AM, 23.8218822479248
8/4/2025 4:29:00 AM, 8/4/2025 8:29:00 AM, 23.4875450134277
8/4/2025 4:30:00 AM, 8/4/2025 8:30:00 AM, 24.950174331665
8/4/2025 4:31:00 AM, 8/4/2025 8:31:00 AM, 27.0050888061523
8/4/2025 4:32:00 AM, 8/4/2025 8:32:00 AM, 25.8672409057617
8/4/2025 4:33:00 AM, 8/4/2025 8:33:00 AM, 25.2808799743652
8/4/2025 4:34:00 AM, 8/4/2025 8:34:00 AM, 24.824291229248
8/4/2025 4:35:00 AM, 8/4/2025 8:35:00 AM, 24.2683906555176
8/4/2025 4:36:00 AM, 8/4/2025 8:36:00 AM, 24.8594665527344
8/4/2025 4:37:00 AM, 8/4/2025 8:37:00 AM, 25.1593647003174
8/4/2025 4:38:00 AM, 8/4/2025 8:38:00 AM, 24.7404670715332
8/4/2025 4:39:00 AM, 8/4/2025 8:39:00 AM, 25.1326732635498
8/4/2025 4:40:00 AM, 8/4/2025 8:40:00 AM, 23.8253231048584
8/4/2025 4:41:00 AM, 8/4/2025 8:41:00 AM, 23.0151901245117
8/4/2025 4:42:00 AM, 8/4/2025 8:42:00 AM, 22.8982372283936
8/4/2025 4:43:00 AM, 8/4/2025 8:43:00 AM, 22.9684600830078
8/4/2025 4:44:00 AM, 8/4/2025 8:44:00 AM, 22.7948474884033
8/4/2025 4:45:00 AM, 8/4/2025 8:45:00 AM, 23.2179508209229
8/4/2025 4:46:00 AM, 8/4/2025 8:46:00 AM, 23.4979095458984
8/4/2025 4:47:00 AM, 8/4/2025 8:47:00 AM, 22.4605884552002
8/4/2025 4:48:00 AM, 8/4/2025 8:48:00 AM, 22.3503551483154
8/4/2025 4:49:00 AM, 8/4/2025 8:49:00 AM, 22.6123371124268
8/4/2025 4:50:00 AM, 8/4/2025 8:50:00 AM, 22.6123371124268
8/4/2025 4:51:00 AM, 8/4/2025 8:51:00 AM, 27.167989730835
8/4/2025 4:52:00 AM, 8/4/2025 8:52:00 AM, 28.0153312683105
8/4/2025 4:53:00 AM, 8/4/2025 8:53:00 AM, 27.7397766113281
8/4/2025 4:54:00 AM, 8/4/2025 8:54:00 AM, 26.7820491790771
8/4/2025 4:55:00 AM, 8/4/2025 8:55:00 AM, 26.3722858428955
8/4/2025 4:56:00 AM, 8/4/2025 8:56:00 AM, 26.0981998443604
8/4/2025 4:57:00 AM, 8/4/2025 8:57:00 AM, 25.6198253631592
8/4/2025 4:58:00 AM, 8/4/2025 8:58:00 AM, 25.0987091064453
8/4/2025 4:59:00 AM, 8/4/2025 8:59:00 AM, 25.0148620605469
8/4/2025 5:00:00 AM, 8/4/2025 9:00:00 AM, 24.7574291229248
8/4/2025 5:01:00 AM, 8/4/2025 9:01:00 AM, 24.128267288208
8/4/2025 5:02:00 AM, 8/4/2025 9:02:00 AM, 22.5505676269531
8/4/2025 5:03:00 AM, 8/4/2025 9:03:00 AM, 22.8164939880371
8/4/2025 5:04:00 AM, 8/4/2025 9:04:00 AM, 23.3406658172607
8/4/2025 5:05:00 AM, 8/4/2025 9:05:00 AM, 23.1767768859863
8/4/2025 5:06:00 AM, 8/4/2025 9:06:00 AM, 24.4861640930176
8/4/2025 5:07:00 AM, 8/4/2025 9:07:00 AM, 23.9810543060303
8/4/2025 5:08:00 AM, 8/4/2025 9:08:00 AM, 25.0334854125977
8/4/2025 5:09:00 AM, 8/4/2025 9:09:00 AM, 25.77858543396
8/4/2025 5:10:00 AM, 8/4/2025 9:10:00 AM, 26.2003993988037
8/4/2025 5:11:00 AM, 8/4/2025 9:11:00 AM, 25.5930557250977
8/4/2025 5:12:00 AM, 8/4/2025 9:12:00 AM, 27.0306148529053
8/4/2025 5:13:00 AM, 8/4/2025 9:13:00 AM, 26.0988368988037
8/4/2025 5:14:00 AM, 8/4/2025 9:14:00 AM, 25.2523593902588
8/4/2025 5:15:00 AM, 8/4/2025 9:15:00 AM, 25.1848735809326
8/4/2025 5:16:00 AM, 8/4/2025 9:16:00 AM, 25.2213191986084
8/4/2025 5:17:00 AM, 8/4/2025 9:17:00 AM, 26.3802146911621
8/4/2025 5:18:00 AM, 8/4/2025 9:18:00 AM, 26.144193649292
8/4/2025 5:19:00 AM, 8/4/2025 9:19:00 AM, 25.9370899200439
8/4/2025 5:20:00 AM, 8/4/2025 9:20:00 AM, 25.2441253662109
8/4/2025 5:21:00 AM, 8/4/2025 9:21:00 AM, 25.818021774292
8/4/2025 5:22:00 AM, 8/4/2025 9:22:00 AM, 27.1532573699951
8/4/2025 5:23:00 AM, 8/4/2025 9:23:00 AM, 27.9447956085205
8/4/2025 5:24:00 AM, 8/4/2025 9:24:00 AM, 27.7557487487793
8/4/2025 5:25:00 AM, 8/4/2025 9:25:00 AM, 28.038948059082
8/4/2025 5:26:00 AM, 8/4/2025 9:26:00 AM, 29.0207138061523
8/4/2025 5:27:00 AM, 8/4/2025 9:27:00 AM, 29.3774795532227
8/4/2025 5:28:00 AM, 8/4/2025 9:28:00 AM, 30.7061862945557
8/4/2025 5:29:00 AM, 8/4/2025 9:29:00 AM, 31.6137199401855
8/4/2025 5:30:00 AM, 8/4/2025 9:30:00 AM, 32.0139007568359
8/4/2025 5:31:00 AM, 8/4/2025 9:31:00 AM, 31.7234916687012
8/4/2025 5:32:00 AM, 8/4/2025 9:32:00 AM, 31.4362468719482
8/4/2025 5:33:00 AM, 8/4/2025 9:33:00 AM, 33.2379455566406
8/4/2025 5:34:00 AM, 8/4/2025 9:34:00 AM, 33.7719039916992
8/4/2025 5:35:00 AM, 8/4/2025 9:35:00 AM, 33.7711982727051
8/4/2025 5:36:00 AM, 8/4/2025 9:36:00 AM, 33.2603034973145
8/4/2025 5:37:00 AM, 8/4/2025 9:37:00 AM, 33.3943557739258
8/4/2025 5:38:00 AM, 8/4/2025 9:38:00 AM, 33.8175277709961
8/4/2025 5:39:00 AM, 8/4/2025 9:39:00 AM, 34.1183013916016
8/4/2025 5:40:00 AM, 8/4/2025 9:40:00 AM, 34.0816345214844
8/4/2025 5:41:00 AM, 8/4/2025 9:41:00 AM, 34.2135009765625
8/4/2025 5:42:00 AM, 8/4/2025 9:42:00 AM, 34.457878112793
8/4/2025 5:43:00 AM, 8/4/2025 9:43:00 AM, 34.489185333252
8/4/2025 5:44:00 AM, 8/4/2025 9:44:00 AM, 35.1521835327148
8/4/2025 5:45:00 AM, 8/4/2025 9:45:00 AM, 35.1364288330078
8/4/2025 5:46:00 AM, 8/4/2025 9:46:00 AM, 35.3922080993652
8/4/2025 5:47:00 AM, 8/4/2025 9:47:00 AM, 35.539192199707
8/4/2025 5:48:00 AM, 8/4/2025 9:48:00 AM, 35.2969779968262
8/4/2025 5:49:00 AM, 8/4/2025 9:49:00 AM, 35.3019180297852
8/4/2025 5:50:00 AM, 8/4/2025 9:50:00 AM, 35.399112701416
8/4/2025 5:51:00 AM, 8/4/2025 9:51:00 AM, 35.399112701416
8/4/2025 5:52:00 AM, 8/4/2025 9:52:00 AM, 35.0066146850586
8/4/2025 5:53:00 AM, 8/4/2025 9:53:00 AM, 34.4209327697754
8/4/2025 5:54:00 AM, 8/4/2025 9:54:00 AM, 35.4323806762695
8/4/2025 5:55:00 AM, 8/4/2025 9:55:00 AM, 34.965030670166
8/4/2025 5:56:00 AM, 8/4/2025 9:56:00 AM, 35.0704116821289
8/4/2025 5:57:00 AM, 8/4/2025 9:57:00 AM, 35.4106903076172
8/4/2025 5:58:00 AM, 8/4/2025 9:58:00 AM, 34.8023796081543
8/4/2025 5:59:00 AM, 8/4/2025 9:59:00 AM, 35.00927734375
8/4/2025 6:00:00 AM, 8/4/2025 10:00:00 AM, 34.8621520996094
8/4/2025 6:01:00 AM, 8/4/2025 10:01:00 AM, 35.2479553222656
8/4/2025 6:02:00 AM, 8/4/2025 10:02:00 AM, 35.0864372253418
8/4/2025 6:03:00 AM, 8/4/2025 10:03:00 AM, 35.1226615905762
8/4/2025 6:04:00 AM, 8/4/2025 10:04:00 AM, 34.6985855102539
8/4/2025 6:05:00 AM, 8/4/2025 10:05:00 AM, 34.9495735168457
8/4/2025 6:06:00 AM, 8/4/2025 10:06:00 AM, 34.9097099304199
8/4/2025 6:07:00 AM, 8/4/2025 10:07:00 AM, 34.9680213928223
8/4/2025 6:08:00 AM, 8/4/2025 10:08:00 AM, 34.5430641174316
8/4/2025 6:09:00 AM, 8/4/2025 10:09:00 AM, 34.6212043762207
8/4/2025 6:10:00 AM, 8/4/2025 10:10:00 AM, 34.6383438110352
8/4/2025 6:11:00 AM, 8/4/2025 10:11:00 AM, 34.7076797485352
8/4/2025 6:12:00 AM, 8/4/2025 10:12:00 AM, 34.9264259338379
8/4/2025 6:13:00 AM, 8/4/2025 10:13:00 AM, 34.6295204162598
8/4/2025 6:14:00 AM, 8/4/2025 10:14:00 AM, 34.7737998962402
8/4/2025 6:15:00 AM, 8/4/2025 10:15:00 AM, 34.522289276123
8/4/2025 6:16:00 AM, 8/4/2025 10:16:00 AM, 34.3308029174805
8/4/2025 6:17:00 AM, 8/4/2025 10:17:00 AM, 34.1486663818359
8/4/2025 6:18:00 AM, 8/4/2025 10:18:00 AM, 33.6803283691406
8/4/2025 6:19:00 AM, 8/4/2025 10:19:00 AM, 33.3945579528809
8/4/2025 6:20:00 AM, 8/4/2025 10:20:00 AM, 34.1070022583008
8/4/2025 6:21:00 AM, 8/4/2025 10:21:00 AM, 34.0029335021973
8/4/2025 6:22:00 AM, 8/4/2025 10:22:00 AM, 33.9438095092773
8/4/2025 6:23:00 AM, 8/4/2025 10:23:00 AM, 33.5621109008789
8/4/2025 6:24:00 AM, 8/4/2025 10:24:00 AM, 33.570484161377
8/4/2025 6:25:00 AM, 8/4/2025 10:25:00 AM, 33.3653678894043
8/4/2025 6:26:00 AM, 8/4/2025 10:26:00 AM, 33.3429489135742
8/4/2025 6:27:00 AM, 8/4/2025 10:27:00 AM, 33.5033340454102
8/4/2025 6:28:00 AM, 8/4/2025 10:28:00 AM, 33.2773666381836
8/4/2025 6:29:00 AM, 8/4/2025 10:29:00 AM, 33.6615905761719
8/4/2025 6:30:00 AM, 8/4/2025 10:30:00 AM, 33.5099411010742
8/4/2025 6:31:00 AM, 8/4/2025 10:31:00 AM, 33.3958053588867
8/4/2025 6:32:00 AM, 8/4/2025 10:32:00 AM, 33.04833984375
8/4/2025 6:33:00 AM, 8/4/2025 10:33:00 AM, 32.8024978637695
8/4/2025 6:34:00 AM, 8/4/2025 10:34:00 AM, 33.6664199829102
8/4/2025 6:35:00 AM, 8/4/2025 10:35:00 AM, 33.2890815734863
8/4/2025 6:36:00 AM, 8/4/2025 10:36:00 AM, 33.1540298461914
8/4/2025 6:37:00 AM, 8/4/2025 10:37:00 AM, 33.2062492370605
8/4/2025 6:38:00 AM, 8/4/2025 10:38:00 AM, 33.0139236450195
8/4/2025 6:39:00 AM, 8/4/2025 10:39:00 AM, 33.6152191162109
8/4/2025 6:40:00 AM, 8/4/2025 10:40:00 AM, 33.3677215576172
8/4/2025 6:41:00 AM, 8/4/2025 10:41:00 AM, 33.11474609375
8/4/2025 6:42:00 AM, 8/4/2025 10:42:00 AM, 32.7474937438965
8/4/2025 6:43:00 AM, 8/4/2025 10:43:00 AM, 32.791675567627
8/4/2025 6:44:00 AM, 8/4/2025 10:44:00 AM, 32.6526756286621
8/4/2025 6:45:00 AM, 8/4/2025 10:45:00 AM, 32.6386756896973
8/4/2025 6:46:00 AM, 8/4/2025 10:46:00 AM, 32.4427375793457
8/4/2025 6:47:00 AM, 8/4/2025 10:47:00 AM, 32.8449783325195
8/4/2025 6:48:00 AM, 8/4/2025 10:48:00 AM, 32.840518951416
8/4/2025 6:49:00 AM, 8/4/2025 10:49:00 AM, 32.6881484985352
8/4/2025 6:50:00 AM, 8/4/2025 10:50:00 AM, 32.6996879577637
8/4/2025 6:51:00 AM, 8/4/2025 10:51:00 AM, 32.6238708496094
8/4/2025 6:52:00 AM, 8/4/2025 10:52:00 AM, 32.6238708496094
8/4/2025 6:53:00 AM, 8/4/2025 10:53:00 AM, 32.8446159362793
8/4/2025 6:54:00 AM, 8/4/2025 10:54:00 AM, 33.4392242431641
8/4/2025 6:55:00 AM, 8/4/2025 10:55:00 AM, 33.2420959472656
8/4/2025 6:56:00 AM, 8/4/2025 10:56:00 AM, 32.7654762268066
8/4/2025 6:57:00 AM, 8/4/2025 10:57:00 AM, 32.9767112731934
8/4/2025 6:58:00 AM, 8/4/2025 10:58:00 AM, 33.5192565917969
8/4/2025 6:59:00 AM, 8/4/2025 10:59:00 AM, 33.3237953186035
8/4/2025 7:00:00 AM, 8/4/2025 11:00:00 AM, 33.108283996582
8/4/2025 7:01:00 AM, 8/4/2025 11:01:00 AM, 33.0075225830078
8/4/2025 7:02:00 AM, 8/4/2025 11:02:00 AM, 32.7719573974609
8/4/2025 7:03:00 AM, 8/4/2025 11:03:00 AM, 32.4454116821289
8/4/2025 7:04:00 AM, 8/4/2025 11:04:00 AM, 32.4720802307129
8/4/2025 7:05:00 AM, 8/4/2025 11:05:00 AM, 32.422420501709
8/4/2025 7:06:00 AM, 8/4/2025 11:06:00 AM, 32.0837516784668
8/4/2025 7:07:00 AM, 8/4/2025 11:07:00 AM, 31.2743682861328
8/4/2025 7:08:00 AM, 8/4/2025 11:08:00 AM, 31.8357009887695
8/4/2025 7:09:00 AM, 8/4/2025 11:09:00 AM, 31.4704627990723
8/4/2025 7:10:00 AM, 8/4/2025 11:10:00 AM, 31.0222434997559
8/4/2025 7:11:00 AM, 8/4/2025 11:11:00 AM, 30.5783443450928
8/4/2025 7:12:00 AM, 8/4/2025 11:12:00 AM, 29.9412441253662
8/4/2025 7:13:00 AM, 8/4/2025 11:13:00 AM, 29.6512298583984
8/4/2025 7:14:00 AM, 8/4/2025 11:14:00 AM, 29.4650974273682
8/4/2025 7:15:00 AM, 8/4/2025 11:15:00 AM, 29.75368309021
8/4/2025 7:16:00 AM, 8/4/2025 11:16:00 AM, 29.8168029785156
8/4/2025 7:17:00 AM, 8/4/2025 11:17:00 AM, 30.2958755493164
8/4/2025 7:18:00 AM, 8/4/2025 11:18:00 AM, 30.4915523529053
8/4/2025 7:19:00 AM, 8/4/2025 11:19:00 AM, 30.3015785217285
8/4/2025 7:20:00 AM, 8/4/2025 11:20:00 AM, 31.2055797576904
8/4/2025 7:21:00 AM, 8/4/2025 11:21:00 AM, 31.5400047302246
8/4/2025 7:22:00 AM, 8/4/2025 11:22:00 AM, 30.9056739807129
8/4/2025 7:23:00 AM, 8/4/2025 11:23:00 AM, 30.1870555877686
8/4/2025 7:24:00 AM, 8/4/2025 11:24:00 AM, 28.7637577056885
8/4/2025 7:25:00 AM, 8/4/2025 11:25:00 AM, 28.1320285797119
8/4/2025 7:26:00 AM, 8/4/2025 11:26:00 AM, 27.492748260498
8/4/2025 7:27:00 AM, 8/4/2025 11:27:00 AM, 25.8597583770752
8/4/2025 7:28:00 AM, 8/4/2025 11:28:00 AM, 26.4504299163818
8/4/2025 7:29:00 AM, 8/4/2025 11:29:00 AM, 26.1238918304443
8/4/2025 7:30:00 AM, 8/4/2025 11:30:00 AM, 25.8237781524658
8/4/2025 7:31:00 AM, 8/4/2025 11:31:00 AM, 25.1129913330078
8/4/2025 7:32:00 AM, 8/4/2025 11:32:00 AM, 25.0200901031494
8/4/2025 7:33:00 AM, 8/4/2025 11:33:00 AM, 24.8277587890625
8/4/2025 7:34:00 AM, 8/4/2025 11:34:00 AM, 24.6485023498535
8/4/2025 7:35:00 AM, 8/4/2025 11:35:00 AM, 24.760066986084
8/4/2025 7:36:00 AM, 8/4/2025 11:36:00 AM, 24.8465538024902
8/4/2025 7:37:00 AM, 8/4/2025 11:37:00 AM, 25.3414325714111
8/4/2025 7:38:00 AM, 8/4/2025 11:38:00 AM, 25.3163738250732
8/4/2025 7:39:00 AM, 8/4/2025 11:39:00 AM, 25.5993824005127
8/4/2025 7:40:00 AM, 8/4/2025 11:40:00 AM, 25.7708148956299
8/4/2025 7:41:00 AM, 8/4/2025 11:41:00 AM, 26.013744354248
8/4/2025 7:42:00 AM, 8/4/2025 11:42:00 AM, 26.2746543884277
8/4/2025 7:43:00 AM, 8/4/2025 11:43:00 AM, 26.505199432373
8/4/2025 7:44:00 AM, 8/4/2025 11:44:00 AM, 26.7881813049316
8/4/2025 7:45:00 AM, 8/4/2025 11:45:00 AM, 27.2631511688232
8/4/2025 7:46:00 AM, 8/4/2025 11:46:00 AM, 27.299617767334
8/4/2025 7:47:00 AM, 8/4/2025 11:47:00 AM, 27.0370845794678
8/4/2025 7:48:00 AM, 8/4/2025 11:48:00 AM, 27.4388580322266
8/4/2025 7:49:00 AM, 8/4/2025 11:49:00 AM, 26.8361072540283
8/4/2025 7:50:00 AM, 8/4/2025 11:50:00 AM, 26.6749687194824
8/4/2025 7:51:00 AM, 8/4/2025 11:51:00 AM, 26.2383308410645
8/4/2025 7:52:00 AM, 8/4/2025 11:52:00 AM, 25.2538738250732
8/4/2025 7:53:00 AM, 8/4/2025 11:53:00 AM, 25.2538738250732
8/4/2025 7:54:00 AM, 8/4/2025 11:54:00 AM, 25.3576622009277
8/4/2025 7:55:00 AM, 8/4/2025 11:55:00 AM, 25.196102142334
8/4/2025 7:56:00 AM, 8/4/2025 11:56:00 AM, 24.5620384216309
8/4/2025 7:57:00 AM, 8/4/2025 11:57:00 AM, 24.9803619384766
8/4/2025 7:58:00 AM, 8/4/2025 11:58:00 AM, 25.1077194213867
8/4/2025 7:59:00 AM, 8/4/2025 11:59:00 AM, 24.8129558563232
8/4/2025 8:00:00 AM, 8/4/2025 12:00:00 PM, 24.7368812561035
8/4/2025 8:01:00 AM, 8/4/2025 12:01:00 PM, 24.252742767334
8/4/2025 8:02:00 AM, 8/4/2025 12:02:00 PM, 24.4908351898193
8/4/2025 8:03:00 AM, 8/4/2025 12:03:00 PM, 24.4468898773193
8/4/2025 8:04:00 AM, 8/4/2025 12:04:00 PM, 24.3494205474854
8/4/2025 8:05:00 AM, 8/4/2025 12:05:00 PM, 23.5803489685059
8/4/2025 8:06:00 AM, 8/4/2025 12:06:00 PM, 23.1555824279785
8/4/2025 8:07:00 AM, 8/4/2025 12:07:00 PM, 23.2718906402588
8/4/2025 8:08:00 AM, 8/4/2025 12:08:00 PM, 23.3108787536621
8/4/2025 8:09:00 AM, 8/4/2025 12:09:00 PM, 23.1044216156006
8/4/2025 8:10:00 AM, 8/4/2025 12:10:00 PM, 22.7367725372314
8/4/2025 8:11:00 AM, 8/4/2025 12:11:00 PM, 22.5970935821533
8/4/2025 8:12:00 AM, 8/4/2025 12:12:00 PM, 22.5356616973877
8/4/2025 8:13:00 AM, 8/4/2025 12:13:00 PM, 22.3636054992676
8/4/2025 8:14:00 AM, 8/4/2025 12:14:00 PM, 22.7453155517578
8/4/2025 8:15:00 AM, 8/4/2025 12:15:00 PM, 23.1822719573975
8/4/2025 8:16:00 AM, 8/4/2025 12:16:00 PM, 23.0041465759277
8/4/2025 8:17:00 AM, 8/4/2025 12:17:00 PM, 22.7408008575439
8/4/2025 8:18:00 AM, 8/4/2025 12:18:00 PM, 22.702033996582
8/4/2025 8:19:00 AM, 8/4/2025 12:19:00 PM, 22.8576183319092
8/4/2025 8:20:00 AM, 8/4/2025 12:20:00 PM, 23.2767658233643
8/4/2025 8:21:00 AM, 8/4/2025 12:21:00 PM, 22.8808822631836
8/4/2025 8:22:00 AM, 8/4/2025 12:22:00 PM, 23.3418960571289
8/4/2025 8:23:00 AM, 8/4/2025 12:23:00 PM, 23.8674068450928
8/4/2025 8:24:00 AM, 8/4/2025 12:24:00 PM, 24.0182838439941
8/4/2025 8:25:00 AM, 8/4/2025 12:25:00 PM, 24.4238033294678
8/4/2025 8:26:00 AM, 8/4/2025 12:26:00 PM, 24.4185085296631
8/4/2025 8:27:00 AM, 8/4/2025 12:27:00 PM, 24.4425830841064
8/4/2025 8:28:00 AM, 8/4/2025 12:28:00 PM, 23.3420066833496
8/4/2025 8:29:00 AM, 8/4/2025 12:29:00 PM, 23.7439785003662
8/4/2025 8:30:00 AM, 8/4/2025 12:30:00 PM, 23.0602798461914
8/4/2025 8:31:00 AM, 8/4/2025 12:31:00 PM, 22.1723918914795
8/4/2025 8:32:00 AM, 8/4/2025 12:32:00 PM, 23.1613388061523
8/4/2025 8:33:00 AM, 8/4/2025 12:33:00 PM, 22.986852645874
8/4/2025 8:34:00 AM, 8/4/2025 12:34:00 PM, 23.8333396911621
8/4/2025 8:35:00 AM, 8/4/2025 12:35:00 PM, 23.0148735046387
8/4/2025 8:36:00 AM, 8/4/2025 12:36:00 PM, 23.4786891937256
8/4/2025 8:37:00 AM, 8/4/2025 12:37:00 PM, 23.966459274292
8/4/2025 8:38:00 AM, 8/4/2025 12:38:00 PM, 24.5403823852539
8/4/2025 8:39:00 AM, 8/4/2025 12:39:00 PM, 24.7207431793213
8/4/2025 8:40:00 AM, 8/4/2025 12:40:00 PM, 23.9652729034424
8/4/2025 8:41:00 AM, 8/4/2025 12:41:00 PM, 23.4355297088623
8/4/2025 8:42:00 AM, 8/4/2025 12:42:00 PM, 21.5341529846191
8/4/2025 8:43:00 AM, 8/4/2025 12:43:00 PM, 24.1988887786865
8/4/2025 8:44:00 AM, 8/4/2025 12:44:00 PM, 22.594425201416
8/4/2025 8:45:00 AM, 8/4/2025 12:45:00 PM, 22.6601448059082
8/4/2025 8:46:00 AM, 8/4/2025 12:46:00 PM, 24.0438804626465
8/4/2025 8:47:00 AM, 8/4/2025 12:47:00 PM, 22.8625469207764
8/4/2025 8:48:00 AM, 8/4/2025 12:48:00 PM, 23.0838966369629
8/4/2025 8:49:00 AM, 8/4/2025 12:49:00 PM, 23.0238914489746
8/4/2025 8:50:00 AM, 8/4/2025 12:50:00 PM, 22.0168495178223
8/4/2025 8:51:00 AM, 8/4/2025 12:51:00 PM, 21.6770439147949
8/4/2025 8:52:00 AM, 8/4/2025 12:52:00 PM, 21.9051189422607
8/4/2025 8:53:00 AM, 8/4/2025 12:53:00 PM, 21.8353576660156
8/4/2025 8:54:00 AM, 8/4/2025 12:54:00 PM, 21.8353576660156
8/4/2025 8:55:00 AM, 8/4/2025 12:55:00 PM, 21.7545318603516
8/4/2025 8:56:00 AM, 8/4/2025 12:56:00 PM, 21.0282726287842
8/4/2025 8:57:00 AM, 8/4/2025 12:57:00 PM, 19.8027114868164
8/4/2025 8:58:00 AM, 8/4/2025 12:58:00 PM, 19.5207386016846
8/4/2025 8:59:00 AM, 8/4/2025 12:59:00 PM, 19.4991607666016
8/4/2025 9:00:00 AM, 8/4/2025 1:00:00 PM, 18.9943714141846
8/4/2025 9:01:00 AM, 8/4/2025 1:01:00 PM, 18.1964721679688
8/4/2025 9:02:00 AM, 8/4/2025 1:02:00 PM, 19.1242408752441
8/4/2025 9:03:00 AM, 8/4/2025 1:03:00 PM, 17.9641895294189
8/4/2025 9:04:00 AM, 8/4/2025 1:04:00 PM, 16.4768562316895
8/4/2025 9:05:00 AM, 8/4/2025 1:05:00 PM, 14.7172374725342
8/4/2025 9:06:00 AM, 8/4/2025 1:06:00 PM, 15.8327026367188
8/4/2025 9:07:00 AM, 8/4/2025 1:07:00 PM, 15.2532653808594
8/4/2025 9:08:00 AM, 8/4/2025 1:08:00 PM, 18.7373313903809
8/4/2025 9:09:00 AM, 8/4/2025 1:09:00 PM, 21.197135925293
8/4/2025 9:10:00 AM, 8/4/2025 1:10:00 PM, 20.8193874359131
8/4/2025 9:11:00 AM, 8/4/2025 1:11:00 PM, 23.1755695343018
8/4/2025 9:12:00 AM, 8/4/2025 1:12:00 PM, 24.5488147735596
8/4/2025 9:13:00 AM, 8/4/2025 1:13:00 PM, 25.3373413085938
8/4/2025 9:14:00 AM, 8/4/2025 1:14:00 PM, 24.5580062866211
8/4/2025 9:15:00 AM, 8/4/2025 1:15:00 PM, 25.1611080169678
8/4/2025 9:16:00 AM, 8/4/2025 1:16:00 PM, 23.7625217437744
8/4/2025 9:17:00 AM, 8/4/2025 1:17:00 PM, 23.7285995483398
8/4/2025 9:18:00 AM, 8/4/2025 1:18:00 PM, 24.1256923675537
8/4/2025 9:19:00 AM, 8/4/2025 1:19:00 PM, 24.7219161987305
8/4/2025 9:20:00 AM, 8/4/2025 1:20:00 PM, 24.5822944641113
8/4/2025 9:21:00 AM, 8/4/2025 1:21:00 PM, 25.1941242218018
8/4/2025 9:22:00 AM, 8/4/2025 1:22:00 PM, 25.5841655731201
8/4/2025 9:23:00 AM, 8/4/2025 1:23:00 PM, 26.1573219299316
8/4/2025 9:24:00 AM, 8/4/2025 1:24:00 PM, 26.6634864807129
8/4/2025 9:25:00 AM, 8/4/2025 1:25:00 PM, 26.7944679260254
8/4/2025 9:26:00 AM, 8/4/2025 1:26:00 PM, 27.1772994995117
8/4/2025 9:27:00 AM, 8/4/2025 1:27:00 PM, 26.7496967315674
8/4/2025 9:28:00 AM, 8/4/2025 1:28:00 PM, 26.2882022857666
8/4/2025 9:29:00 AM, 8/4/2025 1:29:00 PM, 26.1607112884521
8/4/2025 9:30:00 AM, 8/4/2025 1:30:00 PM, 25.942253112793
8/4/2025 9:31:00 AM, 8/4/2025 1:31:00 PM, 25.1447982788086
8/4/2025 9:32:00 AM, 8/4/2025 1:32:00 PM, 24.558780670166
8/4/2025 9:33:00 AM, 8/4/2025 1:33:00 PM, 23.9557552337646
8/4/2025 9:34:00 AM, 8/4/2025 1:34:00 PM, 22.971170425415
8/4/2025 9:35:00 AM, 8/4/2025 1:35:00 PM, 21.8423652648926
8/4/2025 9:36:00 AM, 8/4/2025 1:36:00 PM, 22.2744598388672
8/4/2025 9:37:00 AM, 8/4/2025 1:37:00 PM, 22.2499198913574
8/4/2025 9:38:00 AM, 8/4/2025 1:38:00 PM, 21.815315246582
8/4/2025 9:39:00 AM, 8/4/2025 1:39:00 PM, 21.5158042907715
8/4/2025 9:40:00 AM, 8/4/2025 1:40:00 PM, 21.7219142913818
8/4/2025 9:41:00 AM, 8/4/2025 1:41:00 PM, 21.1139373779297
8/4/2025 9:42:00 AM, 8/4/2025 1:42:00 PM, 20.4473991394043
8/4/2025 9:43:00 AM, 8/4/2025 1:43:00 PM, 19.9826469421387
8/4/2025 9:44:00 AM, 8/4/2025 1:44:00 PM, 20.0979690551758
8/4/2025 9:45:00 AM, 8/4/2025 1:45:00 PM, 20.5312366485596
8/4/2025 9:46:00 AM, 8/4/2025 1:46:00 PM, 20.6644420623779
8/4/2025 9:47:00 AM, 8/4/2025 1:47:00 PM, 19.559118270874
8/4/2025 9:48:00 AM, 8/4/2025 1:48:00 PM, 19.0207691192627
8/4/2025 9:49:00 AM, 8/4/2025 1:49:00 PM, 18.9248962402344
8/4/2025 9:50:00 AM, 8/4/2025 1:50:00 PM, 19.4426326751709
8/4/2025 9:51:00 AM, 8/4/2025 1:51:00 PM, 19.7299633026123
8/4/2025 9:52:00 AM, 8/4/2025 1:52:00 PM, 19.1654586791992
8/4/2025 9:53:00 AM, 8/4/2025 1:53:00 PM, 18.9577884674072
8/4/2025 9:54:00 AM, 8/4/2025 1:54:00 PM, 17.10280418396
8/4/2025 9:55:00 AM, 8/4/2025 1:55:00 PM, 17.10280418396
8/4/2025 9:56:00 AM, 8/4/2025 1:56:00 PM, 17.24631690979
8/4/2025 9:57:00 AM, 8/4/2025 1:57:00 PM, 17.3343658447266
8/4/2025 9:58:00 AM, 8/4/2025 1:58:00 PM, 17.8569602966309
8/4/2025 9:59:00 AM, 8/4/2025 1:59:00 PM, 17.9162483215332
8/4/2025 10:00:00 AM, 8/4/2025 2:00:00 PM, 17.7820701599121
8/4/2025 10:01:00 AM, 8/4/2025 2:01:00 PM, 17.5458793640137
8/4/2025 10:02:00 AM, 8/4/2025 2:02:00 PM, 17.5009803771973
8/4/2025 10:03:00 AM, 8/4/2025 2:03:00 PM, 17.8451957702637
8/4/2025 10:04:00 AM, 8/4/2025 2:04:00 PM, 18.0721874237061
8/4/2025 10:05:00 AM, 8/4/2025 2:05:00 PM, 14.4416351318359
8/4/2025 10:06:00 AM, 8/4/2025 2:06:00 PM, 15.1521730422974
8/4/2025 10:07:00 AM, 8/4/2025 2:07:00 PM, 13.310848236084
8/4/2025 10:08:00 AM, 8/4/2025 2:08:00 PM, 13.3258409500122
8/4/2025 10:09:00 AM, 8/4/2025 2:09:00 PM, 13.3980264663696
8/4/2025 10:10:00 AM, 8/4/2025 2:10:00 PM, 13.3610363006592
8/4/2025 10:11:00 AM, 8/4/2025 2:11:00 PM, 11.9673633575439
8/4/2025 10:12:00 AM, 8/4/2025 2:12:00 PM, 10.8226289749146
8/4/2025 10:13:00 AM, 8/4/2025 2:13:00 PM, 10.6490650177002
8/4/2025 10:14:00 AM, 8/4/2025 2:14:00 PM, 9.85603904724121
8/4/2025 10:15:00 AM, 8/4/2025 2:15:00 PM, 9.78511905670166
8/4/2025 10:16:00 AM, 8/4/2025 2:16:00 PM, 9.14895439147949
8/4/2025 10:17:00 AM, 8/4/2025 2:17:00 PM, 9.13224983215332
8/4/2025 10:18:00 AM, 8/4/2025 2:18:00 PM, 8.55882740020752
8/4/2025 10:19:00 AM, 8/4/2025 2:19:00 PM, 8.85052108764648
8/4/2025 10:20:00 AM, 8/4/2025 2:20:00 PM, 8.05086708068848
8/4/2025 10:21:00 AM, 8/4/2025 2:21:00 PM, 7.42075204849243
8/4/2025 10:22:00 AM, 8/4/2025 2:22:00 PM, 7.70628023147583
8/4/2025 10:23:00 AM, 8/4/2025 2:23:00 PM, 7.05534410476685
8/4/2025 10:24:00 AM, 8/4/2025 2:24:00 PM, 5.89728021621704
8/4/2025 10:25:00 AM, 8/4/2025 2:25:00 PM, 4.16344499588013
8/4/2025 10:26:00 AM, 8/4/2025 2:26:00 PM, 5.00814437866211
8/4/2025 10:27:00 AM, 8/4/2025 2:27:00 PM, 5.14906024932861
8/4/2025 10:28:00 AM, 8/4/2025 2:28:00 PM, 4.01601219177246
8/4/2025 10:29:00 AM, 8/4/2025 2:29:00 PM, 3.70773005485535
8/4/2025 10:30:00 AM, 8/4/2025 2:30:00 PM, 5.48284816741943
8/4/2025 10:31:00 AM, 8/4/2025 2:31:00 PM, 8.04800415039062
8/4/2025 10:32:00 AM, 8/4/2025 2:32:00 PM, 8.3447437286377
8/4/2025 10:33:00 AM, 8/4/2025 2:33:00 PM, 9.01722240447998
8/4/2025 10:34:00 AM, 8/4/2025 2:34:00 PM, 9.79760837554932
8/4/2025 10:35:00 AM, 8/4/2025 2:35:00 PM, 9.87501621246338
8/4/2025 10:36:00 AM, 8/4/2025 2:36:00 PM, 10.1141710281372
8/4/2025 10:37:00 AM, 8/4/2025 2:37:00 PM, 10.5279560089111
8/4/2025 10:38:00 AM, 8/4/2025 2:38:00 PM, 11.0087060928345
8/4/2025 10:39:00 AM, 8/4/2025 2:39:00 PM, 11.2156085968018
8/4/2025 10:40:00 AM, 8/4/2025 2:40:00 PM, 10.8228693008423
8/4/2025 10:41:00 AM, 8/4/2025 2:41:00 PM, 10.5741424560547
8/4/2025 10:42:00 AM, 8/4/2025 2:42:00 PM, 8.7515811920166
8/4/2025 10:43:00 AM, 8/4/2025 2:43:00 PM, 8.58778381347656
8/4/2025 10:44:00 AM, 8/4/2025 2:44:00 PM, 9.53920650482178
8/4/2025 10:45:00 AM, 8/4/2025 2:45:00 PM, 9.15104866027832
8/4/2025 10:46:00 AM, 8/4/2025 2:46:00 PM, 9.86947154998779
8/4/2025 10:47:00 AM, 8/4/2025 2:47:00 PM, 12.4975662231445
8/4/2025 10:48:00 AM, 8/4/2025 2:48:00 PM, 13.0226755142212
8/4/2025 10:49:00 AM, 8/4/2025 2:49:00 PM, 14.1041145324707
8/4/2025 10:50:00 AM, 8/4/2025 2:50:00 PM, 13.3801288604736
8/4/2025 10:51:00 AM, 8/4/2025 2:51:00 PM, 13.7600936889648
8/4/2025 10:52:00 AM, 8/4/2025 2:52:00 PM, 12.6217403411865
8/4/2025 10:53:00 AM, 8/4/2025 2:53:00 PM, 13.5370225906372
8/4/2025 10:54:00 AM, 8/4/2025 2:54:00 PM, 13.3110752105713
8/4/2025 10:55:00 AM, 8/4/2025 2:55:00 PM, 13.2910852432251
8/4/2025 10:56:00 AM, 8/4/2025 2:56:00 PM, 13.2910852432251
8/4/2025 10:57:00 AM, 8/4/2025 2:57:00 PM, 13.2835521697998
8/4/2025 10:58:00 AM, 8/4/2025 2:58:00 PM, 13.8987865447998
8/4/2025 10:59:00 AM, 8/4/2025 2:59:00 PM, 12.8562650680542
8/4/2025 11:00:00 AM, 8/4/2025 3:00:00 PM, 14.6975297927856
8/4/2025 11:01:00 AM, 8/4/2025 3:01:00 PM, 11.8161249160767
8/4/2025 11:02:00 AM, 8/4/2025 3:02:00 PM, 11.226993560791
8/4/2025 11:03:00 AM, 8/4/2025 3:03:00 PM, 10.9489965438843
8/4/2025 11:04:00 AM, 8/4/2025 3:04:00 PM, 11.9762878417969
8/4/2025 11:05:00 AM, 8/4/2025 3:05:00 PM, 10.6411476135254
8/4/2025 11:06:00 AM, 8/4/2025 3:06:00 PM, 10.9334630966187
8/4/2025 11:07:00 AM, 8/4/2025 3:07:00 PM, 10.3284683227539
8/4/2025 11:08:00 AM, 8/4/2025 3:08:00 PM, 9.96014976501465
8/4/2025 11:09:00 AM, 8/4/2025 3:09:00 PM, 11.0320501327515
8/4/2025 11:10:00 AM, 8/4/2025 3:10:00 PM, 9.51630973815918
8/4/2025 11:11:00 AM, 8/4/2025 3:11:00 PM, 10.8792266845703
8/4/2025 11:12:00 AM, 8/4/2025 3:12:00 PM, 9.869309425354
8/4/2025 11:13:00 AM, 8/4/2025 3:13:00 PM, 9.623366355896
8/4/2025 11:14:00 AM, 8/4/2025 3:14:00 PM, 9.70219039916992
8/4/2025 11:15:00 AM, 8/4/2025 3:15:00 PM, 7.87703847885132
8/4/2025 11:16:00 AM, 8/4/2025 3:16:00 PM, 8.19211864471436
8/4/2025 11:17:00 AM, 8/4/2025 3:17:00 PM, 8.33650875091553
8/4/2025 11:18:00 AM, 8/4/2025 3:18:00 PM, 8.1257848739624
8/4/2025 11:19:00 AM, 8/4/2025 3:19:00 PM, 7.71193599700928
8/4/2025 11:20:00 AM, 8/4/2025 3:20:00 PM, 7.20436668395996
8/4/2025 11:21:00 AM, 8/4/2025 3:21:00 PM, 6.59107112884521
8/4/2025 11:22:00 AM, 8/4/2025 3:22:00 PM, 6.76555824279785
8/4/2025 11:23:00 AM, 8/4/2025 3:23:00 PM, 6.21860551834106
8/4/2025 11:24:00 AM, 8/4/2025 3:24:00 PM, 6.29016828536987
8/4/2025 11:25:00 AM, 8/4/2025 3:25:00 PM, 6.69735479354858
8/4/2025 11:26:00 AM, 8/4/2025 3:26:00 PM, 7.55520725250244
8/4/2025 11:27:00 AM, 8/4/2025 3:27:00 PM, 6.91921234130859
8/4/2025 11:28:00 AM, 8/4/2025 3:28:00 PM, 7.39102649688721
8/4/2025 11:29:00 AM, 8/4/2025 3:29:00 PM, 6.78995656967163
8/4/2025 11:30:00 AM, 8/4/2025 3:30:00 PM, 5.85755252838135
8/4/2025 11:31:00 AM, 8/4/2025 3:31:00 PM, 3.34515404701233
8/4/2025 11:32:00 AM, 8/4/2025 3:32:00 PM, 5.96422719955444
8/4/2025 11:33:00 AM, 8/4/2025 3:33:00 PM, 4.93314027786255
8/4/2025 11:34:00 AM, 8/4/2025 3:34:00 PM, 3.93815064430237
8/4/2025 11:35:00 AM, 8/4/2025 3:35:00 PM, 3.64398646354675
8/4/2025 11:36:00 AM, 8/4/2025 3:36:00 PM, 4.01831912994385
8/4/2025 11:37:00 AM, 8/4/2025 3:37:00 PM, 4.37139844894409
8/4/2025 11:38:00 AM, 8/4/2025 3:38:00 PM, 5.37195348739624
8/4/2025 11:39:00 AM, 8/4/2025 3:39:00 PM, 5.26415157318115
8/4/2025 11:40:00 AM, 8/4/2025 3:40:00 PM, 5.63114452362061
8/4/2025 11:41:00 AM, 8/4/2025 3:41:00 PM, 5.45355319976807
8/4/2025 11:42:00 AM, 8/4/2025 3:42:00 PM, 4.61986827850342
8/4/2025 11:43:00 AM, 8/4/2025 3:43:00 PM, 4.984206199646
8/4/2025 11:44:00 AM, 8/4/2025 3:44:00 PM, 3.66349673271179
8/4/2025 11:45:00 AM, 8/4/2025 3:45:00 PM, 2.78221082687378
8/4/2025 11:46:00 AM, 8/4/2025 3:46:00 PM, 4.63596296310425
8/4/2025 11:47:00 AM, 8/4/2025 3:47:00 PM, 4.36493349075317
8/4/2025 11:48:00 AM, 8/4/2025 3:48:00 PM, 5.19816398620605
8/4/2025 11:49:00 AM, 8/4/2025 3:49:00 PM, 4.90706253051758
8/4/2025 11:50:00 AM, 8/4/2025 3:50:00 PM, 4.66905307769775
8/4/2025 11:51:00 AM, 8/4/2025 3:51:00 PM, 3.97006154060364
8/4/2025 11:52:00 AM, 8/4/2025 3:52:00 PM, 4.14571332931519
8/4/2025 11:53:00 AM, 8/4/2025 3:53:00 PM, 4.73472881317139
8/4/2025 11:54:00 AM, 8/4/2025 3:54:00 PM, 4.08928251266479
8/4/2025 11:55:00 AM, 8/4/2025 3:55:00 PM, 2.85255169868469
8/4/2025 11:56:00 AM, 8/4/2025 3:56:00 PM, 2.80586528778076
8/4/2025 11:57:00 AM, 8/4/2025 3:57:00 PM, 2.80586528778076
8/4/2025 11:58:00 AM, 8/4/2025 3:58:00 PM, 2.80586528778076
8/4/2025 11:59:00 AM, 8/4/2025 3:59:00 PM, 3.11822700500488
8/4/2025 12:00:00 PM, 8/4/2025 4:00:00 PM, 4.00301885604858
8/4/2025 12:01:00 PM, 8/4/2025 4:01:00 PM, 4.22180318832397
8/4/2025 12:02:00 PM, 8/4/2025 4:02:00 PM, 3.41769862174988
8/4/2025 12:03:00 PM, 8/4/2025 4:03:00 PM, 2.78791093826294
8/4/2025 12:04:00 PM, 8/4/2025 4:04:00 PM, 3.73155283927917
8/4/2025 12:05:00 PM, 8/4/2025 4:05:00 PM, 3.31883835792542
8/4/2025 12:06:00 PM, 8/4/2025 4:06:00 PM, 4.27165746688843
8/4/2025 12:07:00 PM, 8/4/2025 4:07:00 PM, 3.32736206054687
8/4/2025 12:08:00 PM, 8/4/2025 4:08:00 PM, 3.6949942111969
8/4/2025 12:09:00 PM, 8/4/2025 4:09:00 PM, 3.48736095428467
8/4/2025 12:10:00 PM, 8/4/2025 4:10:00 PM, 3.61383318901062
8/4/2025 12:11:00 PM, 8/4/2025 4:11:00 PM, 3.25925469398499
8/4/2025 12:12:00 PM, 8/4/2025 4:12:00 PM, 4.32981252670288
8/4/2025 12:13:00 PM, 8/4/2025 4:13:00 PM, 3.49050641059875
8/4/2025 12:14:00 PM, 8/4/2025 4:14:00 PM, 2.55793642997742
8/4/2025 12:15:00 PM, 8/4/2025 4:15:00 PM, 2.36996054649353
8/4/2025 12:16:00 PM, 8/4/2025 4:16:00 PM, 3.28210926055908
8/4/2025 12:17:00 PM, 8/4/2025 4:17:00 PM, 3.4505352973938
8/4/2025 12:18:00 PM, 8/4/2025 4:18:00 PM, 2.34260559082031
8/4/2025 12:19:00 PM, 8/4/2025 4:19:00 PM, 2.40761423110962
8/4/2025 12:20:00 PM, 8/4/2025 4:20:00 PM, 3.99831318855286
8/4/2025 12:21:00 PM, 8/4/2025 4:21:00 PM, 3.39527654647827
8/4/2025 12:22:00 PM, 8/4/2025 4:22:00 PM, 4.12564754486084
8/4/2025 12:23:00 PM, 8/4/2025 4:23:00 PM, 4.18351125717163
8/4/2025 12:24:00 PM, 8/4/2025 4:24:00 PM, 4.77923154830933
8/4/2025 12:25:00 PM, 8/4/2025 4:25:00 PM, 3.46301245689392
8/4/2025 12:26:00 PM, 8/4/2025 4:26:00 PM, 3.54881072044373
8/4/2025 12:27:00 PM, 8/4/2025 4:27:00 PM, 4.01299524307251
8/4/2025 12:28:00 PM, 8/4/2025 4:28:00 PM, 2.9307599067688
8/4/2025 12:29:00 PM, 8/4/2025 4:29:00 PM, 5.34970331192017
8/4/2025 12:30:00 PM, 8/4/2025 4:30:00 PM, 5.08558893203735
8/4/2025 12:31:00 PM, 8/4/2025 4:31:00 PM, 4.50890731811523
8/4/2025 12:32:00 PM, 8/4/2025 4:32:00 PM, 3.39624094963074
8/4/2025 12:33:00 PM, 8/4/2025 4:33:00 PM, 4.10722494125366
8/4/2025 12:34:00 PM, 8/4/2025 4:34:00 PM, 1.74761760234833
8/4/2025 12:35:00 PM, 8/4/2025 4:35:00 PM, 2.33092284202576
8/4/2025 12:36:00 PM, 8/4/2025 4:36:00 PM, 1.5928955078125
8/4/2025 12:37:00 PM, 8/4/2025 4:37:00 PM, 3.07690143585205
8/4/2025 12:38:00 PM, 8/4/2025 4:38:00 PM, 2.71876120567322
8/4/2025 12:39:00 PM, 8/4/2025 4:39:00 PM, 1.80114459991455
8/4/2025 12:40:00 PM, 8/4/2025 4:40:00 PM, 1.54415929317474
8/4/2025 12:41:00 PM, 8/4/2025 4:41:00 PM, 1.35842597484589
8/4/2025 12:42:00 PM, 8/4/2025 4:42:00 PM, 1.15888667106628
8/4/2025 12:43:00 PM, 8/4/2025 4:43:00 PM, 1.34092271327972
8/4/2025 12:44:00 PM, 8/4/2025 4:44:00 PM, 1.68383479118347
8/4/2025 12:45:00 PM, 8/4/2025 4:45:00 PM, 1.27178430557251
8/4/2025 12:46:00 PM, 8/4/2025 4:46:00 PM, 1.05987918376923
8/4/2025 12:47:00 PM, 8/4/2025 4:47:00 PM, 1.25098955631256
8/4/2025 12:48:00 PM, 8/4/2025 4:48:00 PM, 1.29510104656219
8/4/2025 12:49:00 PM, 8/4/2025 4:49:00 PM, 1.61819207668304
8/4/2025 12:50:00 PM, 8/4/2025 4:50:00 PM, 2.51279211044312
8/4/2025 12:51:00 PM, 8/4/2025 4:51:00 PM, 3.27539777755737
8/4/2025 12:52:00 PM, 8/4/2025 4:52:00 PM, 3.36543846130371
8/4/2025 12:53:00 PM, 8/4/2025 4:53:00 PM, 3.86339044570923
8/4/2025 12:54:00 PM, 8/4/2025 4:54:00 PM, 3.75530099868774
8/4/2025 12:55:00 PM, 8/4/2025 4:55:00 PM, 3.28258609771729
8/4/2025 12:56:00 PM, 8/4/2025 4:56:00 PM, 2.08695840835571
8/4/2025 12:57:00 PM, 8/4/2025 4:57:00 PM, 2.25308680534363
8/4/2025 12:58:00 PM, 8/4/2025 4:58:00 PM, 2.27711796760559
8/4/2025 12:59:00 PM, 8/4/2025 4:59:00 PM, 2.27711796760559
8/4/2025 1:00:00 PM, 8/4/2025 5:00:00 PM, 1.98463773727417
8/4/2025 1:01:00 PM, 8/4/2025 5:01:00 PM, 1.60811388492584
8/4/2025 1:02:00 PM, 8/4/2025 5:02:00 PM, 1.3801326751709
8/4/2025 1:03:00 PM, 8/4/2025 5:03:00 PM, 1.33200061321259
8/4/2025 1:04:00 PM, 8/4/2025 5:04:00 PM, 1.62665891647339
8/4/2025 1:05:00 PM, 8/4/2025 5:05:00 PM, 1.94948303699493
8/4/2025 1:06:00 PM, 8/4/2025 5:06:00 PM, 2.75001978874207
8/4/2025 1:07:00 PM, 8/4/2025 5:07:00 PM, 2.50153088569641
8/4/2025 1:08:00 PM, 8/4/2025 5:08:00 PM, 2.30065035820007
8/4/2025 1:09:00 PM, 8/4/2025 5:09:00 PM, 2.38523554801941
8/4/2025 1:10:00 PM, 8/4/2025 5:10:00 PM, 2.46160316467285
8/4/2025 1:11:00 PM, 8/4/2025 5:11:00 PM, 4.11057996749878
8/4/2025 1:12:00 PM, 8/4/2025 5:12:00 PM, 4.15241193771362
8/4/2025 1:13:00 PM, 8/4/2025 5:13:00 PM, 4.13528299331665
8/4/2025 1:14:00 PM, 8/4/2025 5:14:00 PM, 4.94662570953369
8/4/2025 1:15:00 PM, 8/4/2025 5:15:00 PM, 3.50162172317505
8/4/2025 1:16:00 PM, 8/4/2025 5:16:00 PM, 4.22022676467896
8/4/2025 1:17:00 PM, 8/4/2025 5:17:00 PM, 4.51802778244019
8/4/2025 1:18:00 PM, 8/4/2025 5:18:00 PM, 4.67981147766113
8/4/2025 1:19:00 PM, 8/4/2025 5:19:00 PM, 2.66311264038086
8/4/2025 1:20:00 PM, 8/4/2025 5:20:00 PM, 3.03529143333435
8/4/2025 1:21:00 PM, 8/4/2025 5:21:00 PM, 4.04785823822021
8/4/2025 1:22:00 PM, 8/4/2025 5:22:00 PM, 3.04812598228455
8/4/2025 1:23:00 PM, 8/4/2025 5:23:00 PM, 2.14691805839539
8/4/2025 1:24:00 PM, 8/4/2025 5:24:00 PM, 3.30183339118958
8/4/2025 1:25:00 PM, 8/4/2025 5:25:00 PM, 2.99482321739197
8/4/2025 1:26:00 PM, 8/4/2025 5:26:00 PM, 2.94697570800781
8/4/2025 1:27:00 PM, 8/4/2025 5:27:00 PM, 2.96942448616028
8/4/2025 1:28:00 PM, 8/4/2025 5:28:00 PM, 2.64082503318787
8/4/2025 1:29:00 PM, 8/4/2025 5:29:00 PM, 2.5733859539032
8/4/2025 1:30:00 PM, 8/4/2025 5:30:00 PM, 2.6772141456604
8/4/2025 1:31:00 PM, 8/4/2025 5:31:00 PM, 2.85096096992493
8/4/2025 1:32:00 PM, 8/4/2025 5:32:00 PM, 3.00933194160461
8/4/2025 1:33:00 PM, 8/4/2025 5:33:00 PM, 3.14045333862305
8/4/2025 1:34:00 PM, 8/4/2025 5:34:00 PM, 3.33151149749756
8/4/2025 1:35:00 PM, 8/4/2025 5:35:00 PM, 3.1896767616272
8/4/2025 1:36:00 PM, 8/4/2025 5:36:00 PM, 3.2812671661377
8/4/2025 1:37:00 PM, 8/4/2025 5:37:00 PM, 3.4893159866333
8/4/2025 1:38:00 PM, 8/4/2025 5:38:00 PM, 2.79264974594116
8/4/2025 1:39:00 PM, 8/4/2025 5:39:00 PM, 2.28392314910889
8/4/2025 1:40:00 PM, 8/4/2025 5:40:00 PM, 1.94376623630524
8/4/2025 1:41:00 PM, 8/4/2025 5:41:00 PM, 2.10812211036682
8/4/2025 1:42:00 PM, 8/4/2025 5:42:00 PM, 2.06696367263794
8/4/2025 1:43:00 PM, 8/4/2025 5:43:00 PM, 1.81501471996307
8/4/2025 1:44:00 PM, 8/4/2025 5:44:00 PM, 2.02001643180847
8/4/2025 1:45:00 PM, 8/4/2025 5:45:00 PM, 2.15438890457153
8/4/2025 1:46:00 PM, 8/4/2025 5:46:00 PM, 2.08255195617676
8/4/2025 1:47:00 PM, 8/4/2025 5:47:00 PM, 2.19083714485168
8/4/2025 1:48:00 PM, 8/4/2025 5:48:00 PM, 2.26291060447693
8/4/2025 1:49:00 PM, 8/4/2025 5:49:00 PM, 2.70833873748779
8/4/2025 1:50:00 PM, 8/4/2025 5:50:00 PM, 2.71788930892944
8/4/2025 1:51:00 PM, 8/4/2025 5:51:00 PM, 2.82889461517334
8/4/2025 1:52:00 PM, 8/4/2025 5:52:00 PM, 3.44824600219727
8/4/2025 1:53:00 PM, 8/4/2025 5:53:00 PM, 2.96957063674927
8/4/2025 1:54:00 PM, 8/4/2025 5:54:00 PM, 2.89174962043762
8/4/2025 1:55:00 PM, 8/4/2025 5:55:00 PM, 2.67815279960632
8/4/2025 1:56:00 PM, 8/4/2025 5:56:00 PM, 2.68039393424988
8/4/2025 1:57:00 PM, 8/4/2025 5:57:00 PM, 3.82799220085144
8/4/2025 1:58:00 PM, 8/4/2025 5:58:00 PM, 2.94863080978394
8/4/2025 1:59:00 PM, 8/4/2025 5:59:00 PM, 2.5798761844635
8/4/2025 2:00:00 PM, 8/4/2025 6:00:00 PM, 2.5798761844635
8/4/2025 2:01:00 PM, 8/4/2025 6:01:00 PM, 2.31555008888245
8/4/2025 2:02:00 PM, 8/4/2025 6:02:00 PM, 2.28407454490662
8/4/2025 2:03:00 PM, 8/4/2025 6:03:00 PM, 3.17914009094238
8/4/2025 2:04:00 PM, 8/4/2025 6:04:00 PM, 3.45060420036316
8/4/2025 2:05:00 PM, 8/4/2025 6:05:00 PM, 3.37476754188538
8/4/2025 2:06:00 PM, 8/4/2025 6:06:00 PM, 2.7159276008606
8/4/2025 2:07:00 PM, 8/4/2025 6:07:00 PM, 2.50525331497192
8/4/2025 2:08:00 PM, 8/4/2025 6:08:00 PM, 2.28666496276855
8/4/2025 2:09:00 PM, 8/4/2025 6:09:00 PM, 2.16861081123352
8/4/2025 2:10:00 PM, 8/4/2025 6:10:00 PM, 2.32443928718567
8/4/2025 2:11:00 PM, 8/4/2025 6:11:00 PM, 2.48508834838867
8/4/2025 2:12:00 PM, 8/4/2025 6:12:00 PM, 2.54377055168152
8/4/2025 2:13:00 PM, 8/4/2025 6:13:00 PM, 2.38833928108215
8/4/2025 2:14:00 PM, 8/4/2025 6:14:00 PM, 2.42308402061462
8/4/2025 2:15:00 PM, 8/4/2025 6:15:00 PM, 2.71093487739563
8/4/2025 2:16:00 PM, 8/4/2025 6:16:00 PM, 2.57042026519775
8/4/2025 2:17:00 PM, 8/4/2025 6:17:00 PM, 2.39530801773071
8/4/2025 2:18:00 PM, 8/4/2025 6:18:00 PM, 2.27295064926147
8/4/2025 2:19:00 PM, 8/4/2025 6:19:00 PM, 2.29041814804077
8/4/2025 2:20:00 PM, 8/4/2025 6:20:00 PM, 2.5007586479187
8/4/2025 2:21:00 PM, 8/4/2025 6:21:00 PM, 2.2475790977478
8/4/2025 2:22:00 PM, 8/4/2025 6:22:00 PM, 2.26524043083191
8/4/2025 2:23:00 PM, 8/4/2025 6:23:00 PM, 2.53926277160645
8/4/2025 2:24:00 PM, 8/4/2025 6:24:00 PM, 2.40009570121765
8/4/2025 2:25:00 PM, 8/4/2025 6:25:00 PM, 3.08614659309387
8/4/2025 2:26:00 PM, 8/4/2025 6:26:00 PM, 2.92397499084473
8/4/2025 2:27:00 PM, 8/4/2025 6:27:00 PM, 3.04276371002197
8/4/2025 2:28:00 PM, 8/4/2025 6:28:00 PM, 3.21106386184692
8/4/2025 2:29:00 PM, 8/4/2025 6:29:00 PM, 3.15239882469177
8/4/2025 2:30:00 PM, 8/4/2025 6:30:00 PM, 2.41719174385071
8/4/2025 2:31:00 PM, 8/4/2025 6:31:00 PM, 2.07434725761414
8/4/2025 2:32:00 PM, 8/4/2025 6:32:00 PM, 1.97597873210907
8/4/2025 2:33:00 PM, 8/4/2025 6:33:00 PM, 1.95720481872559
8/4/2025 2:34:00 PM, 8/4/2025 6:34:00 PM, 2.11619067192078
8/4/2025 2:35:00 PM, 8/4/2025 6:35:00 PM, 2.36745572090149
8/4/2025 2:36:00 PM, 8/4/2025 6:36:00 PM, 2.95806241035461
8/4/2025 2:37:00 PM, 8/4/2025 6:37:00 PM, 2.48864388465881
8/4/2025 2:38:00 PM, 8/4/2025 6:38:00 PM, 2.51227688789368
8/4/2025 2:39:00 PM, 8/4/2025 6:39:00 PM, 2.3928325176239
8/4/2025 2:40:00 PM, 8/4/2025 6:40:00 PM, 2.65927839279175
8/4/2025 2:41:00 PM, 8/4/2025 6:41:00 PM, 2.57708954811096
8/4/2025 2:42:00 PM, 8/4/2025 6:42:00 PM, 2.52954125404358
8/4/2025 2:43:00 PM, 8/4/2025 6:43:00 PM, 2.11291003227234
8/4/2025 2:44:00 PM, 8/4/2025 6:44:00 PM, 2.14643526077271
8/4/2025 2:45:00 PM, 8/4/2025 6:45:00 PM, 2.46144390106201
8/4/2025 2:46:00 PM, 8/4/2025 6:46:00 PM, 2.56804132461548
8/4/2025 2:47:00 PM, 8/4/2025 6:47:00 PM, 2.14951467514038
8/4/2025 2:48:00 PM, 8/4/2025 6:48:00 PM, 1.92159640789032
8/4/2025 2:49:00 PM, 8/4/2025 6:49:00 PM, 2.70011782646179
8/4/2025 2:50:00 PM, 8/4/2025 6:50:00 PM, 3.00367784500122
8/4/2025 2:51:00 PM, 8/4/2025 6:51:00 PM, 3.52077412605286
8/4/2025 2:52:00 PM, 8/4/2025 6:52:00 PM, 3.85865259170532
8/4/2025 2:53:00 PM, 8/4/2025 6:53:00 PM, 3.50368118286133
8/4/2025 2:54:00 PM, 8/4/2025 6:54:00 PM, 2.52837777137756
8/4/2025 2:55:00 PM, 8/4/2025 6:55:00 PM, 3.29232573509216
8/4/2025 2:56:00 PM, 8/4/2025 6:56:00 PM, 3.9913272857666
8/4/2025 2:57:00 PM, 8/4/2025 6:57:00 PM, 2.45695853233337
8/4/2025 2:58:00 PM, 8/4/2025 6:58:00 PM, 2.3677351474762
8/4/2025 2:59:00 PM, 8/4/2025 6:59:00 PM, 2.13087439537048
8/4/2025 3:00:00 PM, 8/4/2025 7:00:00 PM, 2.22922539710999
8/4/2025 3:01:00 PM, 8/4/2025 7:01:00 PM, 2.22922539710999
8/4/2025 3:02:00 PM, 8/4/2025 7:02:00 PM, 2.01926350593567
8/4/2025 3:03:00 PM, 8/4/2025 7:03:00 PM, 1.72230935096741
8/4/2025 3:04:00 PM, 8/4/2025 7:04:00 PM, 1.95815145969391
8/4/2025 3:05:00 PM, 8/4/2025 7:05:00 PM, 2.06858730316162
8/4/2025 3:06:00 PM, 8/4/2025 7:06:00 PM, 2.17277598381042
8/4/2025 3:07:00 PM, 8/4/2025 7:07:00 PM, 2.00895166397095
8/4/2025 3:08:00 PM, 8/4/2025 7:08:00 PM, 2.20753812789917
8/4/2025 3:09:00 PM, 8/4/2025 7:09:00 PM, 2.70329475402832
8/4/2025 3:10:00 PM, 8/4/2025 7:10:00 PM, 2.77923393249512
8/4/2025 3:11:00 PM, 8/4/2025 7:11:00 PM, 2.78315329551697
8/4/2025 3:12:00 PM, 8/4/2025 7:12:00 PM, 2.77524876594543
8/4/2025 3:13:00 PM, 8/4/2025 7:13:00 PM, 2.8176748752594
8/4/2025 3:14:00 PM, 8/4/2025 7:14:00 PM, 2.8517050743103
8/4/2025 3:15:00 PM, 8/4/2025 7:15:00 PM, 2.76014614105225
8/4/2025 3:16:00 PM, 8/4/2025 7:16:00 PM, 2.17935681343079
8/4/2025 3:17:00 PM, 8/4/2025 7:17:00 PM, 2.82350444793701
8/4/2025 3:18:00 PM, 8/4/2025 7:18:00 PM, 3.39512586593628
8/4/2025 3:19:00 PM, 8/4/2025 7:19:00 PM, 1.99102997779846
8/4/2025 3:20:00 PM, 8/4/2025 7:20:00 PM, 2.75629138946533
8/4/2025 3:21:00 PM, 8/4/2025 7:21:00 PM, 3.77079606056213
8/4/2025 3:22:00 PM, 8/4/2025 7:22:00 PM, 4.46165084838867
8/4/2025 3:23:00 PM, 8/4/2025 7:23:00 PM, 4.4217529296875
8/4/2025 3:24:00 PM, 8/4/2025 7:24:00 PM, 4.21624040603638
8/4/2025 3:25:00 PM, 8/4/2025 7:25:00 PM, 3.95699429512024
8/4/2025 3:26:00 PM, 8/4/2025 7:26:00 PM, 4.64391565322876
8/4/2025 3:27:00 PM, 8/4/2025 7:27:00 PM, 4.30057430267334
8/4/2025 3:28:00 PM, 8/4/2025 7:28:00 PM, 3.87218832969666
8/4/2025 3:29:00 PM, 8/4/2025 7:29:00 PM, 4.27918004989624
8/4/2025 3:30:00 PM, 8/4/2025 7:30:00 PM, 4.02427911758423
8/4/2025 3:31:00 PM, 8/4/2025 7:31:00 PM, 3.46524596214294
8/4/2025 3:32:00 PM, 8/4/2025 7:32:00 PM, 2.99329543113708
8/4/2025 3:33:00 PM, 8/4/2025 7:33:00 PM, 3.44602990150452
8/4/2025 3:34:00 PM, 8/4/2025 7:34:00 PM, 3.15366649627686
8/4/2025 3:35:00 PM, 8/4/2025 7:35:00 PM, 2.95537877082825
8/4/2025 3:36:00 PM, 8/4/2025 7:36:00 PM, 2.88116145133972
8/4/2025 3:37:00 PM, 8/4/2025 7:37:00 PM, 2.89125156402588
8/4/2025 3:38:00 PM, 8/4/2025 7:38:00 PM, 4.00229263305664
8/4/2025 3:39:00 PM, 8/4/2025 7:39:00 PM, 9.76265525817871
8/4/2025 3:40:00 PM, 8/4/2025 7:40:00 PM, 8.67858219146729
8/4/2025 3:41:00 PM, 8/4/2025 7:41:00 PM, 5.70751619338989
8/4/2025 3:42:00 PM, 8/4/2025 7:42:00 PM, 6.41367483139038
8/4/2025 3:43:00 PM, 8/4/2025 7:43:00 PM, 6.51659917831421
8/4/2025 3:44:00 PM, 8/4/2025 7:44:00 PM, 7.49836730957031
8/4/2025 3:45:00 PM, 8/4/2025 7:45:00 PM, 8.07681179046631
8/4/2025 3:46:00 PM, 8/4/2025 7:46:00 PM, 7.41451978683472
8/4/2025 3:47:00 PM, 8/4/2025 7:47:00 PM, 6.28461885452271
8/4/2025 3:48:00 PM, 8/4/2025 7:48:00 PM, 7.13311910629272
8/4/2025 3:49:00 PM, 8/4/2025 7:49:00 PM, 4.28929615020752
8/4/2025 3:50:00 PM, 8/4/2025 7:50:00 PM, 5.57552337646484
8/4/2025 3:51:00 PM, 8/4/2025 7:51:00 PM, 4.50314378738403
8/4/2025 3:52:00 PM, 8/4/2025 7:52:00 PM, 4.08427047729492
8/4/2025 3:53:00 PM, 8/4/2025 7:53:00 PM, 3.12462639808655
8/4/2025 3:54:00 PM, 8/4/2025 7:54:00 PM, 4.03286027908325
8/4/2025 3:55:00 PM, 8/4/2025 7:55:00 PM, 4.63986587524414
8/4/2025 3:56:00 PM, 8/4/2025 7:56:00 PM, 4.42522430419922
8/4/2025 3:57:00 PM, 8/4/2025 7:57:00 PM, 3.3810613155365
8/4/2025 3:58:00 PM, 8/4/2025 7:58:00 PM, 3.39991903305054
8/4/2025 3:59:00 PM, 8/4/2025 7:59:00 PM, 4.99674892425537
8/4/2025 4:00:00 PM, 8/4/2025 8:00:00 PM, 5.43469381332397
8/4/2025 4:01:00 PM, 8/4/2025 8:01:00 PM, 5.07834339141846
8/4/2025 4:02:00 PM, 8/4/2025 8:02:00 PM, 5.07834339141846
8/4/2025 4:03:00 PM, 8/4/2025 8:03:00 PM, 4.64963245391846
8/4/2025 4:04:00 PM, 8/4/2025 8:04:00 PM, 4.84907913208008
8/4/2025 4:05:00 PM, 8/4/2025 8:05:00 PM, 4.23337268829346
8/4/2025 4:06:00 PM, 8/4/2025 8:06:00 PM, 3.90992617607117
8/4/2025 4:07:00 PM, 8/4/2025 8:07:00 PM, 4.25552082061768
8/4/2025 4:08:00 PM, 8/4/2025 8:08:00 PM, 4.31945323944092
8/4/2025 4:09:00 PM, 8/4/2025 8:09:00 PM, 4.38149499893188
8/4/2025 4:10:00 PM, 8/4/2025 8:10:00 PM, 4.14078378677368
8/4/2025 4:11:00 PM, 8/4/2025 8:11:00 PM, 4.19198989868164
8/4/2025 4:12:00 PM, 8/4/2025 8:12:00 PM, 4.1805305480957
8/4/2025 4:13:00 PM, 8/4/2025 8:13:00 PM, 3.77198266983032
8/4/2025 4:14:00 PM, 8/4/2025 8:14:00 PM, 2.74623370170593
8/4/2025 4:15:00 PM, 8/4/2025 8:15:00 PM, 4.77094554901123
8/4/2025 4:16:00 PM, 8/4/2025 8:16:00 PM, 4.25130176544189
8/4/2025 4:17:00 PM, 8/4/2025 8:17:00 PM, 3.65786027908325
8/4/2025 4:18:00 PM, 8/4/2025 8:18:00 PM, 4.56371021270752
8/4/2025 4:19:00 PM, 8/4/2025 8:19:00 PM, 5.14620351791382
8/4/2025 4:20:00 PM, 8/4/2025 8:20:00 PM, 6.00600147247314
8/4/2025 4:21:00 PM, 8/4/2025 8:21:00 PM, 7.27363443374634
8/4/2025 4:22:00 PM, 8/4/2025 8:22:00 PM, 5.60399484634399
8/4/2025 4:23:00 PM, 8/4/2025 8:23:00 PM, 6.79071235656738
8/4/2025 4:24:00 PM, 8/4/2025 8:24:00 PM, 5.37503576278687
8/4/2025 4:25:00 PM, 8/4/2025 8:25:00 PM, 4.45372867584229
8/4/2025 4:26:00 PM, 8/4/2025 8:26:00 PM, 4.81005477905273
8/4/2025 4:27:00 PM, 8/4/2025 8:27:00 PM, 5.55141305923462
8/4/2025 4:28:00 PM, 8/4/2025 8:28:00 PM, 4.41428709030151
8/4/2025 4:29:00 PM, 8/4/2025 8:29:00 PM, 5.24699020385742
8/4/2025 4:30:00 PM, 8/4/2025 8:30:00 PM, 4.57189226150513
8/4/2025 4:31:00 PM, 8/4/2025 8:31:00 PM, 4.57513427734375
8/4/2025 4:32:00 PM, 8/4/2025 8:32:00 PM, 4.15126514434814
8/4/2025 4:33:00 PM, 8/4/2025 8:33:00 PM, 3.09222674369812
8/4/2025 4:34:00 PM, 8/4/2025 8:34:00 PM, 2.93204665184021
8/4/2025 4:35:00 PM, 8/4/2025 8:35:00 PM, 2.89147543907166
8/4/2025 4:36:00 PM, 8/4/2025 8:36:00 PM, 4.1420521736145
8/4/2025 4:37:00 PM, 8/4/2025 8:37:00 PM, 3.61940169334412
8/4/2025 4:38:00 PM, 8/4/2025 8:38:00 PM, 4.22185182571411
8/4/2025 4:39:00 PM, 8/4/2025 8:39:00 PM, 2.4385199546814
8/4/2025 4:40:00 PM, 8/4/2025 8:40:00 PM, 2.41177129745483
8/4/2025 4:41:00 PM, 8/4/2025 8:41:00 PM, 2.94210195541382
8/4/2025 4:42:00 PM, 8/4/2025 8:42:00 PM, 3.00509548187256
8/4/2025 4:43:00 PM, 8/4/2025 8:43:00 PM, 2.66023135185242
8/4/2025 4:44:00 PM, 8/4/2025 8:44:00 PM, 3.18067646026611
8/4/2025 4:45:00 PM, 8/4/2025 8:45:00 PM, 2.152010679245
8/4/2025 4:46:00 PM, 8/4/2025 8:46:00 PM, 1.92475235462189
8/4/2025 4:47:00 PM, 8/4/2025 8:47:00 PM, 1.99813854694366
8/4/2025 4:48:00 PM, 8/4/2025 8:48:00 PM, 2.18199944496155
8/4/2025 4:49:00 PM, 8/4/2025 8:49:00 PM, 2.36575627326965
8/4/2025 4:50:00 PM, 8/4/2025 8:50:00 PM, 2.56983923912048
8/4/2025 4:51:00 PM, 8/4/2025 8:51:00 PM, 2.557053565979
8/4/2025 4:52:00 PM, 8/4/2025 8:52:00 PM, 2.38733816146851
8/4/2025 4:53:00 PM, 8/4/2025 8:53:00 PM, 2.30544853210449
8/4/2025 4:54:00 PM, 8/4/2025 8:54:00 PM, 2.44820427894592
8/4/2025 4:55:00 PM, 8/4/2025 8:55:00 PM, 2.01554870605469
8/4/2025 4:56:00 PM, 8/4/2025 8:56:00 PM, 1.63637816905975
8/4/2025 4:57:00 PM, 8/4/2025 8:57:00 PM, 1.64815723896027
8/4/2025 4:58:00 PM, 8/4/2025 8:58:00 PM, 1.88750326633453
8/4/2025 4:59:00 PM, 8/4/2025 8:59:00 PM, 2.78604292869568
8/4/2025 5:00:00 PM, 8/4/2025 9:00:00 PM, 2.71614050865173
8/4/2025 5:01:00 PM, 8/4/2025 9:01:00 PM, 2.93302369117737
8/4/2025 5:02:00 PM, 8/4/2025 9:02:00 PM, 2.52746295928955
8/4/2025 5:03:00 PM, 8/4/2025 9:03:00 PM, 2.52746295928955
8/4/2025 5:04:00 PM, 8/4/2025 9:04:00 PM, 2.19973063468933
8/4/2025 5:05:00 PM, 8/4/2025 9:05:00 PM, 2.96446347236633
8/4/2025 5:06:00 PM, 8/4/2025 9:06:00 PM, 4.17458629608154
8/4/2025 5:07:00 PM, 8/4/2025 9:07:00 PM, 4.37762308120728
8/4/2025 5:08:00 PM, 8/4/2025 9:08:00 PM, 3.23347592353821
8/4/2025 5:09:00 PM, 8/4/2025 9:09:00 PM, 2.48613500595093
8/4/2025 5:10:00 PM, 8/4/2025 9:10:00 PM, 2.76869225502014
8/4/2025 5:11:00 PM, 8/4/2025 9:11:00 PM, 3.35900139808655
8/4/2025 5:12:00 PM, 8/4/2025 9:12:00 PM, 3.65356278419495
8/4/2025 5:13:00 PM, 8/4/2025 9:13:00 PM, 2.51517963409424
8/4/2025 5:14:00 PM, 8/4/2025 9:14:00 PM, 2.79405927658081
8/4/2025 5:15:00 PM, 8/4/2025 9:15:00 PM, 3.05192041397095
8/4/2025 5:16:00 PM, 8/4/2025 9:16:00 PM, 3.31458115577698
8/4/2025 5:17:00 PM, 8/4/2025 9:17:00 PM, 3.89744448661804
8/4/2025 5:18:00 PM, 8/4/2025 9:18:00 PM, 3.04667067527771
8/4/2025 5:19:00 PM, 8/4/2025 9:19:00 PM, 2.21204543113708
8/4/2025 5:20:00 PM, 8/4/2025 9:20:00 PM, 2.12589168548584
8/4/2025 5:21:00 PM, 8/4/2025 9:21:00 PM, 2.53777551651001
8/4/2025 5:22:00 PM, 8/4/2025 9:22:00 PM, 2.69482398033142
8/4/2025 5:23:00 PM, 8/4/2025 9:23:00 PM, 2.38784170150757
8/4/2025 5:24:00 PM, 8/4/2025 9:24:00 PM, 3.04813718795776
8/4/2025 5:25:00 PM, 8/4/2025 9:25:00 PM, 2.34336113929749
8/4/2025 5:26:00 PM, 8/4/2025 9:26:00 PM, 2.24027585983276
8/4/2025 5:27:00 PM, 8/4/2025 9:27:00 PM, 2.41337251663208
8/4/2025 5:28:00 PM, 8/4/2025 9:28:00 PM, 3.1617910861969
8/4/2025 5:29:00 PM, 8/4/2025 9:29:00 PM, 3.00350999832153
8/4/2025 5:30:00 PM, 8/4/2025 9:30:00 PM, 2.50346636772156
8/4/2025 5:31:00 PM, 8/4/2025 9:31:00 PM, 2.34325170516968
8/4/2025 5:32:00 PM, 8/4/2025 9:32:00 PM, 2.22510814666748
8/4/2025 5:33:00 PM, 8/4/2025 9:33:00 PM, 2.17896556854248
8/4/2025 5:34:00 PM, 8/4/2025 9:34:00 PM, 3.29273557662964
8/4/2025 5:35:00 PM, 8/4/2025 9:35:00 PM, 4.83982849121094
8/4/2025 5:36:00 PM, 8/4/2025 9:36:00 PM, 5.53223323822021
8/4/2025 5:37:00 PM, 8/4/2025 9:37:00 PM, 5.36310005187988
8/4/2025 5:38:00 PM, 8/4/2025 9:38:00 PM, 5.76339721679688
8/4/2025 5:39:00 PM, 8/4/2025 9:39:00 PM, 5.90995025634766
8/4/2025 5:40:00 PM, 8/4/2025 9:40:00 PM, 6.13828372955322
8/4/2025 5:41:00 PM, 8/4/2025 9:41:00 PM, 6.13750696182251
8/4/2025 5:42:00 PM, 8/4/2025 9:42:00 PM, 5.94620990753174
8/4/2025 5:43:00 PM, 8/4/2025 9:43:00 PM, 6.3674840927124
8/4/2025 5:44:00 PM, 8/4/2025 9:44:00 PM, 8.50846576690674
8/4/2025 5:45:00 PM, 8/4/2025 9:45:00 PM, 8.417160987854
8/4/2025 5:46:00 PM, 8/4/2025 9:46:00 PM, 4.38904047012329
8/4/2025 5:47:00 PM, 8/4/2025 9:47:00 PM, 3.08583378791809
8/4/2025 5:48:00 PM, 8/4/2025 9:48:00 PM, 4.59301042556763
8/4/2025 5:49:00 PM, 8/4/2025 9:49:00 PM, 7.42666625976562
8/4/2025 5:50:00 PM, 8/4/2025 9:50:00 PM, 7.34594535827637
8/4/2025 5:51:00 PM, 8/4/2025 9:51:00 PM, 7.2951078414917
8/4/2025 5:52:00 PM, 8/4/2025 9:52:00 PM, 8.26415252685547
8/4/2025 5:53:00 PM, 8/4/2025 9:53:00 PM, 8.15769100189209
8/4/2025 5:54:00 PM, 8/4/2025 9:54:00 PM, 8.19470977783203
8/4/2025 5:55:00 PM, 8/4/2025 9:55:00 PM, 8.34570121765137
8/4/2025 5:56:00 PM, 8/4/2025 9:56:00 PM, 7.4485011100769
8/4/2025 5:57:00 PM, 8/4/2025 9:57:00 PM, 6.7595419883728
8/4/2025 5:58:00 PM, 8/4/2025 9:58:00 PM, 6.48801469802856
8/4/2025 5:59:00 PM, 8/4/2025 9:59:00 PM, 6.23846530914307
8/4/2025 6:00:00 PM, 8/4/2025 10:00:00 PM, 6.50161790847778
8/4/2025 6:01:00 PM, 8/4/2025 10:01:00 PM, 5.72582960128784
8/4/2025 6:02:00 PM, 8/4/2025 10:02:00 PM, 5.78172397613525
8/4/2025 6:03:00 PM, 8/4/2025 10:03:00 PM, 4.87440776824951
8/4/2025 6:04:00 PM, 8/4/2025 10:04:00 PM, 4.87440776824951
8/4/2025 6:05:00 PM, 8/4/2025 10:05:00 PM, 5.00279235839844
8/4/2025 6:06:00 PM, 8/4/2025 10:06:00 PM, 6.20606470108032
8/4/2025 6:07:00 PM, 8/4/2025 10:07:00 PM, 6.19971990585327
8/4/2025 6:08:00 PM, 8/4/2025 10:08:00 PM, 7.72106456756592
8/4/2025 6:09:00 PM, 8/4/2025 10:09:00 PM, 8.292311668396
8/4/2025 6:10:00 PM, 8/4/2025 10:10:00 PM, 8.20416927337646
8/4/2025 6:11:00 PM, 8/4/2025 10:11:00 PM, 6.91829252243042
8/4/2025 6:12:00 PM, 8/4/2025 10:12:00 PM, 6.42025852203369
8/4/2025 6:13:00 PM, 8/4/2025 10:13:00 PM, 6.17206478118896
8/4/2025 6:14:00 PM, 8/4/2025 10:14:00 PM, 5.30996990203857
8/4/2025 6:15:00 PM, 8/4/2025 10:15:00 PM, 6.03721761703491
8/4/2025 6:16:00 PM, 8/4/2025 10:16:00 PM, 5.69558382034302
8/4/2025 6:17:00 PM, 8/4/2025 10:17:00 PM, 5.41636657714844
8/4/2025 6:18:00 PM, 8/4/2025 10:18:00 PM, 4.31749534606934
8/4/2025 6:19:00 PM, 8/4/2025 10:19:00 PM, 4.42665481567383
8/4/2025 6:20:00 PM, 8/4/2025 10:20:00 PM, 4.6658501625061
8/4/2025 6:21:00 PM, 8/4/2025 10:21:00 PM, 5.59585380554199
8/4/2025 6:22:00 PM, 8/4/2025 10:22:00 PM, 8.27595615386963
8/4/2025 6:23:00 PM, 8/4/2025 10:23:00 PM, 5.44531393051147
8/4/2025 6:24:00 PM, 8/4/2025 10:24:00 PM, 4.96691179275513
8/4/2025 6:25:00 PM, 8/4/2025 10:25:00 PM, 5.32107591629028
8/4/2025 6:26:00 PM, 8/4/2025 10:26:00 PM, 5.71328639984131
8/4/2025 6:27:00 PM, 8/4/2025 10:27:00 PM, 12.5449476242065
8/4/2025 6:28:00 PM, 8/4/2025 10:28:00 PM, 13.4402723312378
8/4/2025 6:29:00 PM, 8/4/2025 10:29:00 PM, 12.1424188613892
8/4/2025 6:30:00 PM, 8/4/2025 10:30:00 PM, 11.7438335418701
8/4/2025 6:31:00 PM, 8/4/2025 10:31:00 PM, 12.0855798721313
8/4/2025 6:32:00 PM, 8/4/2025 10:32:00 PM, 11.9766340255737
8/4/2025 6:33:00 PM, 8/4/2025 10:33:00 PM, 11.2192945480347
8/4/2025 6:34:00 PM, 8/4/2025 10:34:00 PM, 10.2289981842041
8/4/2025 6:35:00 PM, 8/4/2025 10:35:00 PM, 10.299708366394
8/4/2025 6:36:00 PM, 8/4/2025 10:36:00 PM, 10.3485136032104
8/4/2025 6:37:00 PM, 8/4/2025 10:37:00 PM, 10.1528120040894
8/4/2025 6:38:00 PM, 8/4/2025 10:38:00 PM, 10.2989072799683
8/4/2025 6:39:00 PM, 8/4/2025 10:39:00 PM, 10.2002944946289
8/4/2025 6:40:00 PM, 8/4/2025 10:40:00 PM, 9.97725391387939
8/4/2025 6:41:00 PM, 8/4/2025 10:41:00 PM, 9.89557361602783
8/4/2025 6:42:00 PM, 8/4/2025 10:42:00 PM, 9.83946704864502
8/4/2025 6:43:00 PM, 8/4/2025 10:43:00 PM, 9.90251445770264
8/4/2025 6:44:00 PM, 8/4/2025 10:44:00 PM, 10.1978712081909
8/4/2025 6:45:00 PM, 8/4/2025 10:45:00 PM, 10.6650133132935
8/4/2025 6:46:00 PM, 8/4/2025 10:46:00 PM, 11.3480224609375
8/4/2025 6:47:00 PM, 8/4/2025 10:47:00 PM, 11.717134475708
8/4/2025 6:48:00 PM, 8/4/2025 10:48:00 PM, 12.3513221740723
8/4/2025 6:49:00 PM, 8/4/2025 10:49:00 PM, 12.6489992141724
8/4/2025 6:50:00 PM, 8/4/2025 10:50:00 PM, 12.4697885513306
8/4/2025 6:51:00 PM, 8/4/2025 10:51:00 PM, 12.5731563568115
8/4/2025 6:52:00 PM, 8/4/2025 10:52:00 PM, 12.5776529312134
8/4/2025 6:53:00 PM, 8/4/2025 10:53:00 PM, 12.2990760803223
8/4/2025 6:54:00 PM, 8/4/2025 10:54:00 PM, 11.99840259552
8/4/2025 6:55:00 PM, 8/4/2025 10:55:00 PM, 11.83984375
8/4/2025 6:56:00 PM, 8/4/2025 10:56:00 PM, 11.7143144607544
8/4/2025 6:57:00 PM, 8/4/2025 10:57:00 PM, 11.6749000549316
8/4/2025 6:58:00 PM, 8/4/2025 10:58:00 PM, 11.9954051971436
8/4/2025 6:59:00 PM, 8/4/2025 10:59:00 PM, 12.2758512496948
8/4/2025 7:00:00 PM, 8/4/2025 11:00:00 PM, 12.094841003418
8/4/2025 7:01:00 PM, 8/4/2025 11:01:00 PM, 12.656810760498
8/4/2025 7:02:00 PM, 8/4/2025 11:02:00 PM, 13.2387647628784
8/4/2025 7:03:00 PM, 8/4/2025 11:03:00 PM, 13.9142389297485
8/4/2025 7:04:00 PM, 8/4/2025 11:04:00 PM, 13.8192443847656
8/4/2025 7:05:00 PM, 8/4/2025 11:05:00 PM, 13.8192443847656
8/4/2025 7:06:00 PM, 8/4/2025 11:06:00 PM, 13.9081783294678
8/4/2025 7:07:00 PM, 8/4/2025 11:07:00 PM, 13.7971611022949
8/4/2025 7:08:00 PM, 8/4/2025 11:08:00 PM, 13.78453540802
8/4/2025 7:09:00 PM, 8/4/2025 11:09:00 PM, 12.3423528671265
8/4/2025 7:10:00 PM, 8/4/2025 11:10:00 PM, 11.3157234191895
8/4/2025 7:11:00 PM, 8/4/2025 11:11:00 PM, 11.8649873733521
8/4/2025 7:12:00 PM, 8/4/2025 11:12:00 PM, 12.31653881073
8/4/2025 7:13:00 PM, 8/4/2025 11:13:00 PM, 12.6100950241089
8/4/2025 7:14:00 PM, 8/4/2025 11:14:00 PM, 12.1463470458984
8/4/2025 7:15:00 PM, 8/4/2025 11:15:00 PM, 12.024019241333
8/4/2025 7:16:00 PM, 8/4/2025 11:16:00 PM, 11.9913816452026
8/4/2025 7:17:00 PM, 8/4/2025 11:17:00 PM, 12.8116016387939
8/4/2025 7:18:00 PM, 8/4/2025 11:18:00 PM, 12.8056039810181
8/4/2025 7:19:00 PM, 8/4/2025 11:19:00 PM, 12.939094543457
8/4/2025 7:20:00 PM, 8/4/2025 11:20:00 PM, 13.1927862167358
8/4/2025 7:21:00 PM, 8/4/2025 11:21:00 PM, 12.7371110916138
8/4/2025 7:22:00 PM, 8/4/2025 11:22:00 PM, 12.9194402694702
8/4/2025 7:23:00 PM, 8/4/2025 11:23:00 PM, 13.1588459014893
8/4/2025 7:24:00 PM, 8/4/2025 11:24:00 PM, 13.5467090606689
8/4/2025 7:25:00 PM, 8/4/2025 11:25:00 PM, 14.1789464950562
8/4/2025 7:26:00 PM, 8/4/2025 11:26:00 PM, 14.5465507507324
8/4/2025 7:27:00 PM, 8/4/2025 11:27:00 PM, 14.7612323760986
8/4/2025 7:28:00 PM, 8/4/2025 11:28:00 PM, 14.6896505355835
8/4/2025 7:29:00 PM, 8/4/2025 11:29:00 PM, 15.0550594329834
8/4/2025 7:30:00 PM, 8/4/2025 11:30:00 PM, 15.5846948623657
8/4/2025 7:31:00 PM, 8/4/2025 11:31:00 PM, 15.3856143951416
8/4/2025 7:32:00 PM, 8/4/2025 11:32:00 PM, 16.3588695526123
8/4/2025 7:33:00 PM, 8/4/2025 11:33:00 PM, 16.2936878204346
8/4/2025 7:34:00 PM, 8/4/2025 11:34:00 PM, 16.7458934783936
8/4/2025 7:35:00 PM, 8/4/2025 11:35:00 PM, 17.1828708648682
8/4/2025 7:36:00 PM, 8/4/2025 11:36:00 PM, 17.2681121826172
8/4/2025 7:37:00 PM, 8/4/2025 11:37:00 PM, 17.4035549163818
8/4/2025 7:38:00 PM, 8/4/2025 11:38:00 PM, 18.2768306732178
8/4/2025 7:39:00 PM, 8/4/2025 11:39:00 PM, 18.3740882873535
8/4/2025 7:40:00 PM, 8/4/2025 11:40:00 PM, 18.9225368499756
8/4/2025 7:41:00 PM, 8/4/2025 11:41:00 PM, 19.995641708374
8/4/2025 7:42:00 PM, 8/4/2025 11:42:00 PM, 20.0347061157227
8/4/2025 7:43:00 PM, 8/4/2025 11:43:00 PM, 20.0756511688232
8/4/2025 7:44:00 PM, 8/4/2025 11:44:00 PM, 20.4918994903564
8/4/2025 7:45:00 PM, 8/4/2025 11:45:00 PM, 20.903844833374
8/4/2025 7:46:00 PM, 8/4/2025 11:46:00 PM, 21.6650085449219
8/4/2025 7:47:00 PM, 8/4/2025 11:47:00 PM, 22.0473747253418
8/4/2025 7:48:00 PM, 8/4/2025 11:48:00 PM, 22.933874130249
8/4/2025 7:49:00 PM, 8/4/2025 11:49:00 PM, 22.5300369262695
8/4/2025 7:50:00 PM, 8/4/2025 11:50:00 PM, 22.8918724060059
8/4/2025 7:51:00 PM, 8/4/2025 11:51:00 PM, 23.3119735717773
8/4/2025 7:52:00 PM, 8/4/2025 11:52:00 PM, 23.1996192932129
8/4/2025 7:53:00 PM, 8/4/2025 11:53:00 PM, 23.8109378814697
8/4/2025 7:54:00 PM, 8/4/2025 11:54:00 PM, 35.0263824462891
8/4/2025 7:55:00 PM, 8/4/2025 11:55:00 PM, 40.5139236450195
8/4/2025 7:56:00 PM, 8/4/2025 11:56:00 PM, 36.4917678833008
8/4/2025 7:57:00 PM, 8/4/2025 11:57:00 PM, 33.0562286376953
8/4/2025 7:58:00 PM, 8/4/2025 11:58:00 PM, 22.9946556091309
8/4/2025 7:59:00 PM, 8/4/2025 11:59:00 PM, 24.6938304901123
8/4/2025 8:00:00 PM, 8/5/2025 12:00:00 AM, 27.060245513916
8/4/2025 8:01:00 PM, 8/5/2025 12:01:00 AM, 23.1383743286133
8/4/2025 8:02:00 PM, 8/5/2025 12:02:00 AM, 21.7804393768311
8/4/2025 8:03:00 PM, 8/5/2025 12:03:00 AM, 21.3570346832275
8/4/2025 8:04:00 PM, 8/5/2025 12:04:00 AM, 30.8384819030762
8/4/2025 8:05:00 PM, 8/5/2025 12:05:00 AM, 25.2379817962646
8/4/2025 8:06:00 PM, 8/5/2025 12:06:00 AM, 25.2379817962646
8/4/2025 8:07:00 PM, 8/5/2025 12:07:00 AM, 25.161205291748
8/4/2025 8:08:00 PM, 8/5/2025 12:08:00 AM, 22.1181678771973
8/4/2025 8:09:00 PM, 8/5/2025 12:09:00 AM, 20.1661930084229
8/4/2025 8:10:00 PM, 8/5/2025 12:10:00 AM, 20.5404357910156
8/4/2025 8:11:00 PM, 8/5/2025 12:11:00 AM, 20.3670520782471
8/4/2025 8:12:00 PM, 8/5/2025 12:12:00 AM, 20.2070617675781
8/4/2025 8:13:00 PM, 8/5/2025 12:13:00 AM, 20.4009838104248
8/4/2025 8:14:00 PM, 8/5/2025 12:14:00 AM, 20.9607238769531
8/4/2025 8:15:00 PM, 8/5/2025 12:15:00 AM, 21.2350234985352
8/4/2025 8:16:00 PM, 8/5/2025 12:16:00 AM, 21.2073574066162
8/4/2025 8:17:00 PM, 8/5/2025 12:17:00 AM, 21.1768321990967
8/4/2025 8:18:00 PM, 8/5/2025 12:18:00 AM, 21.2609348297119
8/4/2025 8:19:00 PM, 8/5/2025 12:19:00 AM, 21.3203277587891
8/4/2025 8:20:00 PM, 8/5/2025 12:20:00 AM, 21.3969135284424
8/4/2025 8:21:00 PM, 8/5/2025 12:21:00 AM, 21.0963401794434
8/4/2025 8:22:00 PM, 8/5/2025 12:22:00 AM, 35.9692993164063
8/4/2025 8:23:00 PM, 8/5/2025 12:23:00 AM, 27.2917366027832
8/4/2025 8:24:00 PM, 8/5/2025 12:24:00 AM, 21.8669948577881
8/4/2025 8:25:00 PM, 8/5/2025 12:25:00 AM, 20.5619239807129
8/4/2025 8:26:00 PM, 8/5/2025 12:26:00 AM, 18.6087589263916
8/4/2025 8:27:00 PM, 8/5/2025 12:27:00 AM, 17.6656532287598
8/4/2025 8:28:00 PM, 8/5/2025 12:28:00 AM, 17.5752124786377
8/4/2025 8:29:00 PM, 8/5/2025 12:29:00 AM, 17.5248641967773
8/4/2025 8:30:00 PM, 8/5/2025 12:30:00 AM, 17.9021892547607
8/4/2025 8:31:00 PM, 8/5/2025 12:31:00 AM, 17.992115020752
8/4/2025 8:32:00 PM, 8/5/2025 12:32:00 AM, 18.4611644744873
8/4/2025 8:33:00 PM, 8/5/2025 12:33:00 AM, 18.9868583679199
8/4/2025 8:34:00 PM, 8/5/2025 12:34:00 AM, 20.3184757232666
8/4/2025 8:35:00 PM, 8/5/2025 12:35:00 AM, 19.6293048858643
8/4/2025 8:36:00 PM, 8/5/2025 12:36:00 AM, 19.4329414367676
8/4/2025 8:37:00 PM, 8/5/2025 12:37:00 AM, 20.1899318695068
8/4/2025 8:38:00 PM, 8/5/2025 12:38:00 AM, 20.773042678833
8/4/2025 8:39:00 PM, 8/5/2025 12:39:00 AM, 22.2135829925537
8/4/2025 8:40:00 PM, 8/5/2025 12:40:00 AM, 22.2208557128906
8/4/2025 8:41:00 PM, 8/5/2025 12:41:00 AM, 21.8339576721191
8/4/2025 8:42:00 PM, 8/5/2025 12:42:00 AM, 21.8315849304199
8/4/2025 8:43:00 PM, 8/5/2025 12:43:00 AM, 21.6218109130859
8/4/2025 8:44:00 PM, 8/5/2025 12:44:00 AM, 22.7424392700195
8/4/2025 8:45:00 PM, 8/5/2025 12:45:00 AM, 21.6174182891846
8/4/2025 8:46:00 PM, 8/5/2025 12:46:00 AM, 20.9901256561279
8/4/2025 8:47:00 PM, 8/5/2025 12:47:00 AM, 19.3724842071533
8/4/2025 8:48:00 PM, 8/5/2025 12:48:00 AM, 20.0070209503174
8/4/2025 8:49:00 PM, 8/5/2025 12:49:00 AM, 20.2196178436279
8/4/2025 8:50:00 PM, 8/5/2025 12:50:00 AM, 21.1664161682129
8/4/2025 8:51:00 PM, 8/5/2025 12:51:00 AM, 20.6612644195557
8/4/2025 8:52:00 PM, 8/5/2025 12:52:00 AM, 19.9688396453857
8/4/2025 8:53:00 PM, 8/5/2025 12:53:00 AM, 20.6395530700684
8/4/2025 8:54:00 PM, 8/5/2025 12:54:00 AM, 20.7399215698242
8/4/2025 8:55:00 PM, 8/5/2025 12:55:00 AM, 21.2870178222656
8/4/2025 8:56:00 PM, 8/5/2025 12:56:00 AM, 21.2280254364014
8/4/2025 8:57:00 PM, 8/5/2025 12:57:00 AM, 20.6293640136719
8/4/2025 8:58:00 PM, 8/5/2025 12:58:00 AM, 20.9718284606934
8/4/2025 8:59:00 PM, 8/5/2025 12:59:00 AM, 21.5223865509033
8/4/2025 9:00:00 PM, 8/5/2025 1:00:00 AM, 22.8897094726563
8/4/2025 9:01:00 PM, 8/5/2025 1:01:00 AM, 23.4620418548584
8/4/2025 9:02:00 PM, 8/5/2025 1:02:00 AM, 23.3227005004883
8/4/2025 9:03:00 PM, 8/5/2025 1:03:00 AM, 23.1484222412109
8/4/2025 9:04:00 PM, 8/5/2025 1:04:00 AM, 22.9029750823975
8/4/2025 9:05:00 PM, 8/5/2025 1:05:00 AM, 23.4574165344238
8/4/2025 9:06:00 PM, 8/5/2025 1:06:00 AM, 22.551736831665
8/4/2025 9:07:00 PM, 8/5/2025 1:07:00 AM, 22.551736831665
8/4/2025 9:08:00 PM, 8/5/2025 1:08:00 AM, 22.551736831665
8/4/2025 9:09:00 PM, 8/5/2025 1:09:00 AM, 20.6071853637695
8/4/2025 9:10:00 PM, 8/5/2025 1:10:00 AM, 21.0373973846436
8/4/2025 9:11:00 PM, 8/5/2025 1:11:00 AM, 20.6976909637451
8/4/2025 9:12:00 PM, 8/5/2025 1:12:00 AM, 20.4519748687744
8/4/2025 9:13:00 PM, 8/5/2025 1:13:00 AM, 20.734790802002
8/4/2025 9:14:00 PM, 8/5/2025 1:14:00 AM, 21.8156890869141
8/4/2025 9:15:00 PM, 8/5/2025 1:15:00 AM, 20.8231220245361
8/4/2025 9:16:00 PM, 8/5/2025 1:16:00 AM, 20.8255214691162
8/4/2025 9:17:00 PM, 8/5/2025 1:17:00 AM, 20.2989501953125
8/4/2025 9:18:00 PM, 8/5/2025 1:18:00 AM, 19.9708557128906
8/4/2025 9:19:00 PM, 8/5/2025 1:19:00 AM, 19.3782749176025
8/4/2025 9:20:00 PM, 8/5/2025 1:20:00 AM, 19.2190742492676
8/4/2025 9:21:00 PM, 8/5/2025 1:21:00 AM, 19.5541858673096
8/4/2025 9:22:00 PM, 8/5/2025 1:22:00 AM, 19.4177684783936
8/4/2025 9:23:00 PM, 8/5/2025 1:23:00 AM, 19.9609851837158
8/4/2025 9:24:00 PM, 8/5/2025 1:24:00 AM, 20.9694118499756
8/4/2025 9:25:00 PM, 8/5/2025 1:25:00 AM, 25.1196117401123
8/4/2025 9:26:00 PM, 8/5/2025 1:26:00 AM, 22.3344745635986
8/4/2025 9:27:00 PM, 8/5/2025 1:27:00 AM, 22.1708850860596
8/4/2025 9:28:00 PM, 8/5/2025 1:28:00 AM, 21.4057273864746
8/4/2025 9:29:00 PM, 8/5/2025 1:29:00 AM, 21.7559719085693
8/4/2025 9:30:00 PM, 8/5/2025 1:30:00 AM, 21.6065311431885
8/4/2025 9:31:00 PM, 8/5/2025 1:31:00 AM, 22.3128261566162
8/4/2025 9:32:00 PM, 8/5/2025 1:32:00 AM, 23.7402896881104
8/4/2025 9:33:00 PM, 8/5/2025 1:33:00 AM, 25.6544380187988
8/4/2025 9:34:00 PM, 8/5/2025 1:34:00 AM, 25.6391582489014
8/4/2025 9:35:00 PM, 8/5/2025 1:35:00 AM, 25.1541633605957
8/4/2025 9:36:00 PM, 8/5/2025 1:36:00 AM, 23.8482837677002
8/4/2025 9:37:00 PM, 8/5/2025 1:37:00 AM, 21.8661022186279
8/4/2025 9:38:00 PM, 8/5/2025 1:38:00 AM, 21.8771533966064
8/4/2025 9:39:00 PM, 8/5/2025 1:39:00 AM, 20.9870834350586
8/4/2025 9:40:00 PM, 8/5/2025 1:40:00 AM, 20.7933006286621
8/4/2025 9:41:00 PM, 8/5/2025 1:41:00 AM, 19.697322845459
8/4/2025 9:42:00 PM, 8/5/2025 1:42:00 AM, 19.4523086547852
8/4/2025 9:43:00 PM, 8/5/2025 1:43:00 AM, 18.5484180450439
8/4/2025 9:44:00 PM, 8/5/2025 1:44:00 AM, 18.5343036651611
8/4/2025 9:45:00 PM, 8/5/2025 1:45:00 AM, 18.9780902862549
8/4/2025 9:46:00 PM, 8/5/2025 1:46:00 AM, 19.1190814971924
8/4/2025 9:47:00 PM, 8/5/2025 1:47:00 AM, 19.4294357299805
8/4/2025 9:48:00 PM, 8/5/2025 1:48:00 AM, 19.5025634765625
8/4/2025 9:49:00 PM, 8/5/2025 1:49:00 AM, 19.6281356811523
8/4/2025 9:50:00 PM, 8/5/2025 1:50:00 AM, 19.7503566741943
8/4/2025 9:51:00 PM, 8/5/2025 1:51:00 AM, 20.6468143463135
8/4/2025 9:52:00 PM, 8/5/2025 1:52:00 AM, 20.9179878234863
8/4/2025 9:53:00 PM, 8/5/2025 1:53:00 AM, 21.9092330932617
8/4/2025 9:54:00 PM, 8/5/2025 1:54:00 AM, 22.3606491088867
8/4/2025 9:55:00 PM, 8/5/2025 1:55:00 AM, 22.3355236053467
8/4/2025 9:56:00 PM, 8/5/2025 1:56:00 AM, 21.6559219360352
8/4/2025 9:57:00 PM, 8/5/2025 1:57:00 AM, 24.7731342315674
8/4/2025 9:58:00 PM, 8/5/2025 1:58:00 AM, 25.1146049499512
8/4/2025 9:59:00 PM, 8/5/2025 1:59:00 AM, 26.3802032470703
8/4/2025 10:00:00 PM, 8/5/2025 2:00:00 AM, 26.6212768554688
8/4/2025 10:01:00 PM, 8/5/2025 2:01:00 AM, 26.1225910186768
8/4/2025 10:02:00 PM, 8/5/2025 2:02:00 AM, 25.6130752563477
8/4/2025 10:03:00 PM, 8/5/2025 2:03:00 AM, 26.1476078033447
8/4/2025 10:04:00 PM, 8/5/2025 2:04:00 AM, 25.3585948944092
8/4/2025 10:05:00 PM, 8/5/2025 2:05:00 AM, 24.9168586730957
8/4/2025 10:06:00 PM, 8/5/2025 2:06:00 AM, 24.4134750366211
8/4/2025 10:07:00 PM, 8/5/2025 2:07:00 AM, 22.3276958465576
8/4/2025 10:08:00 PM, 8/5/2025 2:08:00 AM, 22.3035774230957
8/4/2025 10:09:00 PM, 8/5/2025 2:09:00 AM, 22.3035774230957
8/4/2025 10:10:00 PM, 8/5/2025 2:10:00 AM, 22.8465061187744
8/4/2025 10:11:00 PM, 8/5/2025 2:11:00 AM, 23.8000659942627
8/4/2025 10:12:00 PM, 8/5/2025 2:12:00 AM, 26.1924667358398
8/4/2025 10:13:00 PM, 8/5/2025 2:13:00 AM, 25.5687694549561
8/4/2025 10:14:00 PM, 8/5/2025 2:14:00 AM, 25.5221862792969
8/4/2025 10:15:00 PM, 8/5/2025 2:15:00 AM, 24.84206199646
8/4/2025 10:16:00 PM, 8/5/2025 2:16:00 AM, 24.8931674957275
8/4/2025 10:17:00 PM, 8/5/2025 2:17:00 AM, 27.0564346313477
8/4/2025 10:18:00 PM, 8/5/2025 2:18:00 AM, 27.1883773803711
8/4/2025 10:19:00 PM, 8/5/2025 2:19:00 AM, 27.6308364868164
8/4/2025 10:20:00 PM, 8/5/2025 2:20:00 AM, 28.1009101867676
8/4/2025 10:21:00 PM, 8/5/2025 2:21:00 AM, 27.3466281890869
8/4/2025 10:22:00 PM, 8/5/2025 2:22:00 AM, 28.4162483215332
8/4/2025 10:23:00 PM, 8/5/2025 2:23:00 AM, 29.1297607421875
8/4/2025 10:24:00 PM, 8/5/2025 2:24:00 AM, 28.4504127502441
8/4/2025 10:25:00 PM, 8/5/2025 2:25:00 AM, 28.2297782897949
8/4/2025 10:26:00 PM, 8/5/2025 2:26:00 AM, 28.2683601379395
8/4/2025 10:27:00 PM, 8/5/2025 2:27:00 AM, 29.0281887054443
8/4/2025 10:28:00 PM, 8/5/2025 2:28:00 AM, 29.5988121032715
8/4/2025 10:29:00 PM, 8/5/2025 2:29:00 AM, 29.7264270782471
8/4/2025 10:30:00 PM, 8/5/2025 2:30:00 AM, 29.1375217437744
8/4/2025 10:31:00 PM, 8/5/2025 2:31:00 AM, 28.0069541931152
8/4/2025 10:32:00 PM, 8/5/2025 2:32:00 AM, 30.0200748443604
8/4/2025 10:33:00 PM, 8/5/2025 2:33:00 AM, 29.3402519226074
8/4/2025 10:34:00 PM, 8/5/2025 2:34:00 AM, 29.7559223175049
8/4/2025 10:35:00 PM, 8/5/2025 2:35:00 AM, 29.9092197418213
8/4/2025 10:36:00 PM, 8/5/2025 2:36:00 AM, 29.7387809753418
8/4/2025 10:37:00 PM, 8/5/2025 2:37:00 AM, 29.8244915008545
8/4/2025 10:38:00 PM, 8/5/2025 2:38:00 AM, 29.3298587799072
8/4/2025 10:39:00 PM, 8/5/2025 2:39:00 AM, 29.7792301177979
8/4/2025 10:40:00 PM, 8/5/2025 2:40:00 AM, 30.3093547821045
8/4/2025 10:41:00 PM, 8/5/2025 2:41:00 AM, 30.1881217956543
8/4/2025 10:42:00 PM, 8/5/2025 2:42:00 AM, 28.2311000823975
8/4/2025 10:43:00 PM, 8/5/2025 2:43:00 AM, 28.0340595245361
8/4/2025 10:44:00 PM, 8/5/2025 2:44:00 AM, 28.2567291259766
8/4/2025 10:45:00 PM, 8/5/2025 2:45:00 AM, 28.8036918640137
8/4/2025 10:46:00 PM, 8/5/2025 2:46:00 AM, 28.4605503082275
8/4/2025 10:47:00 PM, 8/5/2025 2:47:00 AM, 28.1985168457031
8/4/2025 10:48:00 PM, 8/5/2025 2:48:00 AM, 28.2567462921143
8/4/2025 10:49:00 PM, 8/5/2025 2:49:00 AM, 28.5257835388184
8/4/2025 10:50:00 PM, 8/5/2025 2:50:00 AM, 28.4766159057617
8/4/2025 10:51:00 PM, 8/5/2025 2:51:00 AM, 29.1902561187744
8/4/2025 10:52:00 PM, 8/5/2025 2:52:00 AM, 29.4920463562012
8/4/2025 10:53:00 PM, 8/5/2025 2:53:00 AM, 29.5696258544922
8/4/2025 10:54:00 PM, 8/5/2025 2:54:00 AM, 28.8484840393066
8/4/2025 10:55:00 PM, 8/5/2025 2:55:00 AM, 28.5675296783447
8/4/2025 10:56:00 PM, 8/5/2025 2:56:00 AM, 29.3569164276123
8/4/2025 10:57:00 PM, 8/5/2025 2:57:00 AM, 27.7872714996338
8/4/2025 10:58:00 PM, 8/5/2025 2:58:00 AM, 28.9696788787842
8/4/2025 10:59:00 PM, 8/5/2025 2:59:00 AM, 29.6038703918457
8/4/2025 11:00:00 PM, 8/5/2025 3:00:00 AM, 27.8017120361328
8/4/2025 11:01:00 PM, 8/5/2025 3:01:00 AM, 26.4293155670166
8/4/2025 11:02:00 PM, 8/5/2025 3:02:00 AM, 28.0132102966309
8/4/2025 11:03:00 PM, 8/5/2025 3:03:00 AM, 24.2665061950684
8/4/2025 11:04:00 PM, 8/5/2025 3:04:00 AM, 23.127368927002
8/4/2025 11:05:00 PM, 8/5/2025 3:05:00 AM, 23.0251693725586
8/4/2025 11:06:00 PM, 8/5/2025 3:06:00 AM, 20.5794925689697
8/4/2025 11:07:00 PM, 8/5/2025 3:07:00 AM, 18.4988384246826
8/4/2025 11:08:00 PM, 8/5/2025 3:08:00 AM, 18.2846946716309
8/4/2025 11:09:00 PM, 8/5/2025 3:09:00 AM, 18.3924694061279
8/4/2025 11:10:00 PM, 8/5/2025 3:10:00 AM, 18.3924694061279
8/4/2025 11:11:00 PM, 8/5/2025 3:11:00 AM, 20.1098766326904
8/4/2025 11:12:00 PM, 8/5/2025 3:12:00 AM, 21.0550670623779
8/4/2025 11:13:00 PM, 8/5/2025 3:13:00 AM, 19.7481250762939
8/4/2025 11:14:00 PM, 8/5/2025 3:14:00 AM, 19.1673545837402
8/4/2025 11:15:00 PM, 8/5/2025 3:15:00 AM, 18.9332542419434
8/4/2025 11:16:00 PM, 8/5/2025 3:16:00 AM, 18.5758800506592
8/4/2025 11:17:00 PM, 8/5/2025 3:17:00 AM, 18.241771697998
8/4/2025 11:18:00 PM, 8/5/2025 3:18:00 AM, 18.5224800109863
8/4/2025 11:19:00 PM, 8/5/2025 3:19:00 AM, 18.0139102935791
8/4/2025 11:20:00 PM, 8/5/2025 3:20:00 AM, 17.2887535095215
8/4/2025 11:21:00 PM, 8/5/2025 3:21:00 AM, 17.9764747619629
8/4/2025 11:22:00 PM, 8/5/2025 3:22:00 AM, 17.219554901123
8/4/2025 11:23:00 PM, 8/5/2025 3:23:00 AM, 16.2281303405762
8/4/2025 11:24:00 PM, 8/5/2025 3:24:00 AM, 16.1430740356445
8/4/2025 11:25:00 PM, 8/5/2025 3:25:00 AM, 15.0215482711792
8/4/2025 11:26:00 PM, 8/5/2025 3:26:00 AM, 14.6212224960327
8/4/2025 11:27:00 PM, 8/5/2025 3:27:00 AM, 14.585620880127
8/4/2025 11:28:00 PM, 8/5/2025 3:28:00 AM, 13.5536251068115
8/4/2025 11:29:00 PM, 8/5/2025 3:29:00 AM, 12.1060400009155
8/4/2025 11:30:00 PM, 8/5/2025 3:30:00 AM, 12.2170248031616
8/4/2025 11:31:00 PM, 8/5/2025 3:31:00 AM, 11.3406610488892
8/4/2025 11:32:00 PM, 8/5/2025 3:32:00 AM, 11.1074151992798
8/4/2025 11:33:00 PM, 8/5/2025 3:33:00 AM, 10.8658170700073
8/4/2025 11:34:00 PM, 8/5/2025 3:34:00 AM, 10.9087600708008
8/4/2025 11:35:00 PM, 8/5/2025 3:35:00 AM, 10.3637104034424
8/4/2025 11:36:00 PM, 8/5/2025 3:36:00 AM, 9.87027835845947
8/4/2025 11:37:00 PM, 8/5/2025 3:37:00 AM, 10.011773109436
8/4/2025 11:38:00 PM, 8/5/2025 3:38:00 AM, 10.1525325775146
8/4/2025 11:39:00 PM, 8/5/2025 3:39:00 AM, 10.2633008956909
8/4/2025 11:40:00 PM, 8/5/2025 3:40:00 AM, 10.3893852233887
8/4/2025 11:41:00 PM, 8/5/2025 3:41:00 AM, 10.3924398422241
8/4/2025 11:42:00 PM, 8/5/2025 3:42:00 AM, 10.411169052124
8/4/2025 11:43:00 PM, 8/5/2025 3:43:00 AM, 10.6510276794434
8/4/2025 11:44:00 PM, 8/5/2025 3:44:00 AM, 10.6916170120239
8/4/2025 11:45:00 PM, 8/5/2025 3:45:00 AM, 10.5877046585083
8/4/2025 11:46:00 PM, 8/5/2025 3:46:00 AM, 10.9636087417603
8/4/2025 11:47:00 PM, 8/5/2025 3:47:00 AM, 12.1503496170044
8/4/2025 11:48:00 PM, 8/5/2025 3:48:00 AM, 12.3344640731812
8/4/2025 11:49:00 PM, 8/5/2025 3:49:00 AM, 12.2755165100098
8/4/2025 11:50:00 PM, 8/5/2025 3:50:00 AM, 12.1682233810425
8/4/2025 11:51:00 PM, 8/5/2025 3:51:00 AM, 12.0916872024536
8/4/2025 11:52:00 PM, 8/5/2025 3:52:00 AM, 12.1631546020508
8/4/2025 11:53:00 PM, 8/5/2025 3:53:00 AM, 12.0386934280396
8/4/2025 11:54:00 PM, 8/5/2025 3:54:00 AM, 11.5339155197144
8/4/2025 11:55:00 PM, 8/5/2025 3:55:00 AM, 11.6980571746826
8/4/2025 11:56:00 PM, 8/5/2025 3:56:00 AM, 12.3426809310913
8/4/2025 11:57:00 PM, 8/5/2025 3:57:00 AM, 12.1735124588013
8/4/2025 11:58:00 PM, 8/5/2025 3:58:00 AM, 12.1778545379639
8/4/2025 11:59:00 PM, 8/5/2025 3:59:00 AM, 11.8271751403809
8/5/2025 12:00:00 AM, 8/5/2025 4:00:00 AM, 11.7372875213623
8/5/2025 12:01:00 AM, 8/5/2025 4:01:00 AM, 11.835168838501
8/5/2025 12:02:00 AM, 8/5/2025 4:02:00 AM, 11.9044876098633
8/5/2025 12:03:00 AM, 8/5/2025 4:03:00 AM, 13.6577968597412
8/5/2025 12:04:00 AM, 8/5/2025 4:04:00 AM, 12.7693538665771
8/5/2025 12:05:00 AM, 8/5/2025 4:05:00 AM, 12.893482208252
8/5/2025 12:06:00 AM, 8/5/2025 4:06:00 AM, 13.8098049163818
8/5/2025 12:07:00 AM, 8/5/2025 4:07:00 AM, 12.2103853225708
8/5/2025 12:08:00 AM, 8/5/2025 4:08:00 AM, 11.5649757385254
8/5/2025 12:09:00 AM, 8/5/2025 4:09:00 AM, 11.0854501724243
8/5/2025 12:10:00 AM, 8/5/2025 4:10:00 AM, 10.9676065444946
8/5/2025 12:11:00 AM, 8/5/2025 4:11:00 AM, 10.9676065444946
8/5/2025 12:12:00 AM, 8/5/2025 4:12:00 AM, 10.8145017623901
8/5/2025 12:13:00 AM, 8/5/2025 4:13:00 AM, 10.900110244751
8/5/2025 12:14:00 AM, 8/5/2025 4:14:00 AM, 12.4586048126221
8/5/2025 12:15:00 AM, 8/5/2025 4:15:00 AM, 12.266209602356
8/5/2025 12:16:00 AM, 8/5/2025 4:16:00 AM, 12.150089263916
8/5/2025 12:17:00 AM, 8/5/2025 4:17:00 AM, 12.1872968673706
8/5/2025 12:18:00 AM, 8/5/2025 4:18:00 AM, 12.036958694458
8/5/2025 12:19:00 AM, 8/5/2025 4:19:00 AM, 11.1820001602173
8/5/2025 12:20:00 AM, 8/5/2025 4:20:00 AM, 11.1201267242432
8/5/2025 12:21:00 AM, 8/5/2025 4:21:00 AM, 11.5773963928223
8/5/2025 12:22:00 AM, 8/5/2025 4:22:00 AM, 11.6318511962891
8/5/2025 12:23:00 AM, 8/5/2025 4:23:00 AM, 12.1505784988403
8/5/2025 12:24:00 AM, 8/5/2025 4:24:00 AM, 13.6680974960327
8/5/2025 12:25:00 AM, 8/5/2025 4:25:00 AM, 15.5303039550781
8/5/2025 12:26:00 AM, 8/5/2025 4:26:00 AM, 17.2169399261475
8/5/2025 12:27:00 AM, 8/5/2025 4:27:00 AM, 23.4362182617188
8/5/2025 12:28:00 AM, 8/5/2025 4:28:00 AM, 19.1056423187256
8/5/2025 12:29:00 AM, 8/5/2025 4:29:00 AM, 34.4691963195801
8/5/2025 12:30:00 AM, 8/5/2025 4:30:00 AM, 34.0859832763672
8/5/2025 12:31:00 AM, 8/5/2025 4:31:00 AM, 30.3399963378906
8/5/2025 12:32:00 AM, 8/5/2025 4:32:00 AM, 30.5326251983643
8/5/2025 12:33:00 AM, 8/5/2025 4:33:00 AM, 25.4069843292236
8/5/2025 12:34:00 AM, 8/5/2025 4:34:00 AM, 25.8812484741211
8/5/2025 12:35:00 AM, 8/5/2025 4:35:00 AM, 23.7000541687012
8/5/2025 12:36:00 AM, 8/5/2025 4:36:00 AM, 21.7955589294434
8/5/2025 12:37:00 AM, 8/5/2025 4:37:00 AM, 20.9729251861572
8/5/2025 12:38:00 AM, 8/5/2025 4:38:00 AM, 18.7188739776611
8/5/2025 12:39:00 AM, 8/5/2025 4:39:00 AM, 18.4257621765137
8/5/2025 12:40:00 AM, 8/5/2025 4:40:00 AM, 18.5380783081055
8/5/2025 12:41:00 AM, 8/5/2025 4:41:00 AM, 18.6376934051514
8/5/2025 12:42:00 AM, 8/5/2025 4:42:00 AM, 17.2377605438232
8/5/2025 12:43:00 AM, 8/5/2025 4:43:00 AM, 15.9735746383667
8/5/2025 12:44:00 AM, 8/5/2025 4:44:00 AM, 16.3289699554443
8/5/2025 12:45:00 AM, 8/5/2025 4:45:00 AM, 16.959716796875
8/5/2025 12:46:00 AM, 8/5/2025 4:46:00 AM, 16.67653465271
8/5/2025 12:47:00 AM, 8/5/2025 4:47:00 AM, 18.6657123565674
8/5/2025 12:48:00 AM, 8/5/2025 4:48:00 AM, 16.231746673584
8/5/2025 12:49:00 AM, 8/5/2025 4:49:00 AM, 16.3567142486572
8/5/2025 12:50:00 AM, 8/5/2025 4:50:00 AM, 17.116907119751
8/5/2025 12:51:00 AM, 8/5/2025 4:51:00 AM, 19.2911415100098
8/5/2025 12:52:00 AM, 8/5/2025 4:52:00 AM, 17.4353313446045
8/5/2025 12:53:00 AM, 8/5/2025 4:53:00 AM, 17.0912189483643
8/5/2025 12:54:00 AM, 8/5/2025 4:54:00 AM, 16.0462913513184
8/5/2025 12:55:00 AM, 8/5/2025 4:55:00 AM, 16.5310802459717
8/5/2025 12:56:00 AM, 8/5/2025 4:56:00 AM, 16.1070098876953
8/5/2025 12:57:00 AM, 8/5/2025 4:57:00 AM, 15.4100008010864
8/5/2025 12:58:00 AM, 8/5/2025 4:58:00 AM, 15.2864351272583
8/5/2025 12:59:00 AM, 8/5/2025 4:59:00 AM, 16.4278182983398
8/5/2025 1:00:00 AM, 8/5/2025 5:00:00 AM, 15.734185218811
8/5/2025 1:01:00 AM, 8/5/2025 5:01:00 AM, 15.5562801361084
8/5/2025 1:02:00 AM, 8/5/2025 5:02:00 AM, 15.0978107452393
8/5/2025 1:03:00 AM, 8/5/2025 5:03:00 AM, 15.5030279159546
8/5/2025 1:04:00 AM, 8/5/2025 5:04:00 AM, 15.9035663604736
8/5/2025 1:05:00 AM, 8/5/2025 5:05:00 AM, 18.475830078125
8/5/2025 1:06:00 AM, 8/5/2025 5:06:00 AM, 18.332010269165
8/5/2025 1:07:00 AM, 8/5/2025 5:07:00 AM, 18.7482395172119
8/5/2025 1:08:00 AM, 8/5/2025 5:08:00 AM, 18.8547515869141
8/5/2025 1:09:00 AM, 8/5/2025 5:09:00 AM, 18.6668853759766
8/5/2025 1:10:00 AM, 8/5/2025 5:10:00 AM, 17.6127662658691
8/5/2025 1:11:00 AM, 8/5/2025 5:11:00 AM, 17.5981884002686
8/5/2025 1:12:00 AM, 8/5/2025 5:12:00 AM, 17.5981884002686
8/5/2025 1:13:00 AM, 8/5/2025 5:13:00 AM, 18.0383110046387
8/5/2025 1:14:00 AM, 8/5/2025 5:14:00 AM, 19.7377681732178
8/5/2025 1:15:00 AM, 8/5/2025 5:15:00 AM, 20.2799339294434
8/5/2025 1:16:00 AM, 8/5/2025 5:16:00 AM, 19.8432846069336
8/5/2025 1:17:00 AM, 8/5/2025 5:17:00 AM, 20.1655120849609
8/5/2025 1:18:00 AM, 8/5/2025 5:18:00 AM, 19.457347869873
8/5/2025 1:19:00 AM, 8/5/2025 5:19:00 AM, 19.4989986419678
8/5/2025 1:20:00 AM, 8/5/2025 5:20:00 AM, 18.8890686035156
8/5/2025 1:21:00 AM, 8/5/2025 5:21:00 AM, 19.0704307556152
8/5/2025 1:22:00 AM, 8/5/2025 5:22:00 AM, 19.157901763916
8/5/2025 1:23:00 AM, 8/5/2025 5:23:00 AM, 17.9599914550781
8/5/2025 1:24:00 AM, 8/5/2025 5:24:00 AM, 17.8531894683838
8/5/2025 1:25:00 AM, 8/5/2025 5:25:00 AM, 19.8354187011719
8/5/2025 1:26:00 AM, 8/5/2025 5:26:00 AM, 18.5032138824463
8/5/2025 1:27:00 AM, 8/5/2025 5:27:00 AM, 17.5529441833496
8/5/2025 1:28:00 AM, 8/5/2025 5:28:00 AM, 17.4975662231445
8/5/2025 1:29:00 AM, 8/5/2025 5:29:00 AM, 19.5102100372314
8/5/2025 1:30:00 AM, 8/5/2025 5:30:00 AM, 20.5832386016846
8/5/2025 1:31:00 AM, 8/5/2025 5:31:00 AM, 20.2287464141846
8/5/2025 1:32:00 AM, 8/5/2025 5:32:00 AM, 20.0868988037109
8/5/2025 1:33:00 AM, 8/5/2025 5:33:00 AM, 18.5343227386475
8/5/2025 1:34:00 AM, 8/5/2025 5:34:00 AM, 19.5699520111084
8/5/2025 1:35:00 AM, 8/5/2025 5:35:00 AM, 19.3295841217041
8/5/2025 1:36:00 AM, 8/5/2025 5:36:00 AM, 19.6324825286865
8/5/2025 1:37:00 AM, 8/5/2025 5:37:00 AM, 19.7347755432129
8/5/2025 1:38:00 AM, 8/5/2025 5:38:00 AM, 20.14768409729
8/5/2025 1:39:00 AM, 8/5/2025 5:39:00 AM, 19.7719058990479
8/5/2025 1:40:00 AM, 8/5/2025 5:40:00 AM, 20.091796875
8/5/2025 1:41:00 AM, 8/5/2025 5:41:00 AM, 19.9980278015137
8/5/2025 1:42:00 AM, 8/5/2025 5:42:00 AM, 19.4441108703613
8/5/2025 1:43:00 AM, 8/5/2025 5:43:00 AM, 19.9001903533936
8/5/2025 1:44:00 AM, 8/5/2025 5:44:00 AM, 18.5639762878418
8/5/2025 1:45:00 AM, 8/5/2025 5:45:00 AM, 19.1135692596436
8/5/2025 1:46:00 AM, 8/5/2025 5:46:00 AM, 18.6077308654785
8/5/2025 1:47:00 AM, 8/5/2025 5:47:00 AM, 18.5113105773926
8/5/2025 1:48:00 AM, 8/5/2025 5:48:00 AM, 19.5496139526367
8/5/2025 1:49:00 AM, 8/5/2025 5:49:00 AM, 19.7336597442627
8/5/2025 1:50:00 AM, 8/5/2025 5:50:00 AM, 20.1219501495361
8/5/2025 1:51:00 AM, 8/5/2025 5:51:00 AM, 19.6274108886719
8/5/2025 1:52:00 AM, 8/5/2025 5:52:00 AM, 18.1871662139893
8/5/2025 1:53:00 AM, 8/5/2025 5:53:00 AM, 18.6318130493164
8/5/2025 1:54:00 AM, 8/5/2025 5:54:00 AM, 18.0971965789795
8/5/2025 1:55:00 AM, 8/5/2025 5:55:00 AM, 17.7828216552734
8/5/2025 1:56:00 AM, 8/5/2025 5:56:00 AM, 18.0632495880127
8/5/2025 1:57:00 AM, 8/5/2025 5:57:00 AM, 17.8618850708008
8/5/2025 1:58:00 AM, 8/5/2025 5:58:00 AM, 18.221134185791
8/5/2025 1:59:00 AM, 8/5/2025 5:59:00 AM, 18.7741718292236
8/5/2025 2:00:00 AM, 8/5/2025 6:00:00 AM, 19.1868343353271
8/5/2025 2:01:00 AM, 8/5/2025 6:01:00 AM, 19.0853214263916
8/5/2025 2:02:00 AM, 8/5/2025 6:02:00 AM, 20.5582809448242
8/5/2025 2:03:00 AM, 8/5/2025 6:03:00 AM, 21.9599952697754
8/5/2025 2:04:00 AM, 8/5/2025 6:04:00 AM, 22.6571998596191
8/5/2025 2:05:00 AM, 8/5/2025 6:05:00 AM, 22.4948081970215
8/5/2025 2:06:00 AM, 8/5/2025 6:06:00 AM, 23.3742446899414
8/5/2025 2:07:00 AM, 8/5/2025 6:07:00 AM, 21.7775707244873
8/5/2025 2:08:00 AM, 8/5/2025 6:08:00 AM, 20.3779468536377
8/5/2025 2:09:00 AM, 8/5/2025 6:09:00 AM, 20.5997142791748
8/5/2025 2:10:00 AM, 8/5/2025 6:10:00 AM, 19.3444766998291
8/5/2025 2:11:00 AM, 8/5/2025 6:11:00 AM, 20.1028575897217
8/5/2025 2:12:00 AM, 8/5/2025 6:12:00 AM, 19.450798034668
8/5/2025 2:13:00 AM, 8/5/2025 6:13:00 AM, 19.450798034668
8/5/2025 2:14:00 AM, 8/5/2025 6:14:00 AM, 20.1848526000977
8/5/2025 2:15:00 AM, 8/5/2025 6:15:00 AM, 19.8675575256348
8/5/2025 2:16:00 AM, 8/5/2025 6:16:00 AM, 19.463228225708
8/5/2025 2:17:00 AM, 8/5/2025 6:17:00 AM, 19.8399276733398
8/5/2025 2:18:00 AM, 8/5/2025 6:18:00 AM, 19.5660953521729
8/5/2025 2:19:00 AM, 8/5/2025 6:19:00 AM, 19.2375240325928
8/5/2025 2:20:00 AM, 8/5/2025 6:20:00 AM, 19.5567226409912
8/5/2025 2:21:00 AM, 8/5/2025 6:21:00 AM, 20.224666595459
8/5/2025 2:22:00 AM, 8/5/2025 6:22:00 AM, 19.7758102416992
8/5/2025 2:23:00 AM, 8/5/2025 6:23:00 AM, 19.8609981536865
8/5/2025 2:24:00 AM, 8/5/2025 6:24:00 AM, 19.8082599639893
8/5/2025 2:25:00 AM, 8/5/2025 6:25:00 AM, 18.3412265777588
8/5/2025 2:26:00 AM, 8/5/2025 6:26:00 AM, 17.9317283630371
8/5/2025 2:27:00 AM, 8/5/2025 6:27:00 AM, 18.0668449401855
8/5/2025 2:28:00 AM, 8/5/2025 6:28:00 AM, 18.1045036315918
8/5/2025 2:29:00 AM, 8/5/2025 6:29:00 AM, 18.4100856781006
8/5/2025 2:30:00 AM, 8/5/2025 6:30:00 AM, 19.9108276367188
8/5/2025 2:31:00 AM, 8/5/2025 6:31:00 AM, 21.0704364776611
8/5/2025 2:32:00 AM, 8/5/2025 6:32:00 AM, 21.234432220459
8/5/2025 2:33:00 AM, 8/5/2025 6:33:00 AM, 21.9540691375732
8/5/2025 2:34:00 AM, 8/5/2025 6:34:00 AM, 21.4304866790771
8/5/2025 2:35:00 AM, 8/5/2025 6:35:00 AM, 21.4995136260986
8/5/2025 2:36:00 AM, 8/5/2025 6:36:00 AM, 21.1008911132813
8/5/2025 2:37:00 AM, 8/5/2025 6:37:00 AM, 20.3626937866211
8/5/2025 2:38:00 AM, 8/5/2025 6:38:00 AM, 20.2044868469238
8/5/2025 2:39:00 AM, 8/5/2025 6:39:00 AM, 19.8943176269531
8/5/2025 2:40:00 AM, 8/5/2025 6:40:00 AM, 19.7801837921143
8/5/2025 2:41:00 AM, 8/5/2025 6:41:00 AM, 18.8857898712158
8/5/2025 2:42:00 AM, 8/5/2025 6:42:00 AM, 18.283203125
8/5/2025 2:43:00 AM, 8/5/2025 6:43:00 AM, 18.0916843414307
8/5/2025 2:44:00 AM, 8/5/2025 6:44:00 AM, 18.9031810760498
8/5/2025 2:45:00 AM, 8/5/2025 6:45:00 AM, 16.9658222198486
8/5/2025 2:46:00 AM, 8/5/2025 6:46:00 AM, 16.5172843933105
8/5/2025 2:47:00 AM, 8/5/2025 6:47:00 AM, 15.8776617050171
8/5/2025 2:48:00 AM, 8/5/2025 6:48:00 AM, 16.411792755127
8/5/2025 2:49:00 AM, 8/5/2025 6:49:00 AM, 16.6082916259766
8/5/2025 2:50:00 AM, 8/5/2025 6:50:00 AM, 17.0904064178467
8/5/2025 2:51:00 AM, 8/5/2025 6:51:00 AM, 17.6142539978027
8/5/2025 2:52:00 AM, 8/5/2025 6:52:00 AM, 18.2095165252686
8/5/2025 2:53:00 AM, 8/5/2025 6:53:00 AM, 18.8768520355225
8/5/2025 2:54:00 AM, 8/5/2025 6:54:00 AM, 18.0740699768066
8/5/2025 2:55:00 AM, 8/5/2025 6:55:00 AM, 18.9661655426025
8/5/2025 2:56:00 AM, 8/5/2025 6:56:00 AM, 20.2689838409424
8/5/2025 2:57:00 AM, 8/5/2025 6:57:00 AM, 20.7892875671387
8/5/2025 2:58:00 AM, 8/5/2025 6:58:00 AM, 22.1093788146973
8/5/2025 2:59:00 AM, 8/5/2025 6:59:00 AM, 22.3123264312744
8/5/2025 3:00:00 AM, 8/5/2025 7:00:00 AM, 23.5131206512451
8/5/2025 3:01:00 AM, 8/5/2025 7:01:00 AM, 23.3966979980469
8/5/2025 3:02:00 AM, 8/5/2025 7:02:00 AM, 24.9370784759521
8/5/2025 3:03:00 AM, 8/5/2025 7:03:00 AM, 24.8741569519043
8/5/2025 3:04:00 AM, 8/5/2025 7:04:00 AM, 25.0379428863525
8/5/2025 3:05:00 AM, 8/5/2025 7:05:00 AM, 23.6078319549561
8/5/2025 3:06:00 AM, 8/5/2025 7:06:00 AM, 24.2877254486084
8/5/2025 3:07:00 AM, 8/5/2025 7:07:00 AM, 25.0727310180664
8/5/2025 3:08:00 AM, 8/5/2025 7:08:00 AM, 25.0065746307373
8/5/2025 3:09:00 AM, 8/5/2025 7:09:00 AM, 25.5853004455566
8/5/2025 3:10:00 AM, 8/5/2025 7:10:00 AM, 25.4801959991455
8/5/2025 3:11:00 AM, 8/5/2025 7:11:00 AM, 25.1385917663574
8/5/2025 3:12:00 AM, 8/5/2025 7:12:00 AM, 25.1888332366943
8/5/2025 3:13:00 AM, 8/5/2025 7:13:00 AM, 25.469762802124
8/5/2025 3:14:00 AM, 8/5/2025 7:14:00 AM, 25.469762802124
8/5/2025 3:15:00 AM, 8/5/2025 7:15:00 AM, 25.4306659698486
8/5/2025 3:16:00 AM, 8/5/2025 7:16:00 AM, 25.7383880615234
8/5/2025 3:17:00 AM, 8/5/2025 7:17:00 AM, 25.6562957763672
8/5/2025 3:18:00 AM, 8/5/2025 7:18:00 AM, 24.6660842895508
8/5/2025 3:19:00 AM, 8/5/2025 7:19:00 AM, 21.7303276062012
8/5/2025 3:20:00 AM, 8/5/2025 7:20:00 AM, 18.123176574707
8/5/2025 3:21:00 AM, 8/5/2025 7:21:00 AM, 18.833101272583
8/5/2025 3:22:00 AM, 8/5/2025 7:22:00 AM, 18.9495887756348
8/5/2025 3:23:00 AM, 8/5/2025 7:23:00 AM, 20.7086563110352
8/5/2025 3:24:00 AM, 8/5/2025 7:24:00 AM, 20.7368602752686
8/5/2025 3:25:00 AM, 8/5/2025 7:25:00 AM, 21.7574214935303
8/5/2025 3:26:00 AM, 8/5/2025 7:26:00 AM, 22.0791912078857
8/5/2025 3:27:00 AM, 8/5/2025 7:27:00 AM, 22.6564311981201
8/5/2025 3:28:00 AM, 8/5/2025 7:28:00 AM, 23.6337852478027
8/5/2025 3:29:00 AM, 8/5/2025 7:29:00 AM, 22.8300647735596
8/5/2025 3:30:00 AM, 8/5/2025 7:30:00 AM, 23.4169483184814
8/5/2025 3:31:00 AM, 8/5/2025 7:31:00 AM, 23.586446762085
8/5/2025 3:32:00 AM, 8/5/2025 7:32:00 AM, 23.937126159668
8/5/2025 3:33:00 AM, 8/5/2025 7:33:00 AM, 25.3291053771973
8/5/2025 3:34:00 AM, 8/5/2025 7:34:00 AM, 27.3745384216309
8/5/2025 3:35:00 AM, 8/5/2025 7:35:00 AM, 26.867431640625
8/5/2025 3:36:00 AM, 8/5/2025 7:36:00 AM, 26.0497741699219
8/5/2025 3:37:00 AM, 8/5/2025 7:37:00 AM, 27.0053215026855
8/5/2025 3:38:00 AM, 8/5/2025 7:38:00 AM, 28.1196212768555
8/5/2025 3:39:00 AM, 8/5/2025 7:39:00 AM, 28.8683071136475
8/5/2025 3:40:00 AM, 8/5/2025 7:40:00 AM, 28.2625350952148
8/5/2025 3:41:00 AM, 8/5/2025 7:41:00 AM, 28.284387588501
8/5/2025 3:42:00 AM, 8/5/2025 7:42:00 AM, 28.1130046844482
8/5/2025 3:43:00 AM, 8/5/2025 7:43:00 AM, 28.2531909942627
8/5/2025 3:44:00 AM, 8/5/2025 7:44:00 AM, 27.9810485839844
8/5/2025 3:45:00 AM, 8/5/2025 7:45:00 AM, 28.7903881072998
8/5/2025 3:46:00 AM, 8/5/2025 7:46:00 AM, 28.5620994567871
8/5/2025 3:47:00 AM, 8/5/2025 7:47:00 AM, 28.7821598052979
8/5/2025 3:48:00 AM, 8/5/2025 7:48:00 AM, 30.365047454834
8/5/2025 3:49:00 AM, 8/5/2025 7:49:00 AM, 32.5302352905273
8/5/2025 3:50:00 AM, 8/5/2025 7:50:00 AM, 34.5890693664551
8/5/2025 3:51:00 AM, 8/5/2025 7:51:00 AM, 35.2318725585938
8/5/2025 3:52:00 AM, 8/5/2025 7:52:00 AM, 35.5940780639648
8/5/2025 3:53:00 AM, 8/5/2025 7:53:00 AM, 36.1320877075195
8/5/2025 3:54:00 AM, 8/5/2025 7:54:00 AM, 35.2118682861328
8/5/2025 3:55:00 AM, 8/5/2025 7:55:00 AM, 37.6677551269531
8/5/2025 3:56:00 AM, 8/5/2025 7:56:00 AM, 36.6136512756348
8/5/2025 3:57:00 AM, 8/5/2025 7:57:00 AM, 37.6701393127441
8/5/2025 3:58:00 AM, 8/5/2025 7:58:00 AM, 38.9479141235352
8/5/2025 3:59:00 AM, 8/5/2025 7:59:00 AM, 38.779598236084
8/5/2025 4:00:00 AM, 8/5/2025 8:00:00 AM, 39.4671592712402
8/5/2025 4:01:00 AM, 8/5/2025 8:01:00 AM, 36.9853134155273
8/5/2025 4:02:00 AM, 8/5/2025 8:02:00 AM, 36.838207244873
8/5/2025 4:03:00 AM, 8/5/2025 8:03:00 AM, 36.3918266296387
8/5/2025 4:04:00 AM, 8/5/2025 8:04:00 AM, 35.805965423584
8/5/2025 4:05:00 AM, 8/5/2025 8:05:00 AM, 35.1761054992676
8/5/2025 4:06:00 AM, 8/5/2025 8:06:00 AM, 34.1948318481445
8/5/2025 4:07:00 AM, 8/5/2025 8:07:00 AM, 33.1255836486816
8/5/2025 4:08:00 AM, 8/5/2025 8:08:00 AM, 31.78635597229
8/5/2025 4:09:00 AM, 8/5/2025 8:09:00 AM, 30.8877830505371
8/5/2025 4:10:00 AM, 8/5/2025 8:10:00 AM, 28.485200881958
8/5/2025 4:11:00 AM, 8/5/2025 8:11:00 AM, 28.1068458557129
8/5/2025 4:12:00 AM, 8/5/2025 8:12:00 AM, 27.0581035614014
8/5/2025 4:13:00 AM, 8/5/2025 8:13:00 AM, 25.7948551177979
8/5/2025 4:14:00 AM, 8/5/2025 8:14:00 AM, 25.8616981506348
8/5/2025 4:15:00 AM, 8/5/2025 8:15:00 AM, 25.8616981506348
8/5/2025 4:16:00 AM, 8/5/2025 8:16:00 AM, 25.70041847229
8/5/2025 4:17:00 AM, 8/5/2025 8:17:00 AM, 24.5286502838135
8/5/2025 4:18:00 AM, 8/5/2025 8:18:00 AM, 23.9178848266602
8/5/2025 4:19:00 AM, 8/5/2025 8:19:00 AM, 23.4683990478516
8/5/2025 4:20:00 AM, 8/5/2025 8:20:00 AM, 23.3076820373535
8/5/2025 4:21:00 AM, 8/5/2025 8:21:00 AM, 23.6158618927002
8/5/2025 4:22:00 AM, 8/5/2025 8:22:00 AM, 23.3865966796875
8/5/2025 4:23:00 AM, 8/5/2025 8:23:00 AM, 23.7571678161621
8/5/2025 4:24:00 AM, 8/5/2025 8:24:00 AM, 24.7468147277832
8/5/2025 4:25:00 AM, 8/5/2025 8:25:00 AM, 25.123836517334
8/5/2025 4:26:00 AM, 8/5/2025 8:26:00 AM, 24.0748138427734
8/5/2025 4:27:00 AM, 8/5/2025 8:27:00 AM, 24.5266990661621
8/5/2025 4:28:00 AM, 8/5/2025 8:28:00 AM, 24.8508815765381
8/5/2025 4:29:00 AM, 8/5/2025 8:29:00 AM, 26.9366245269775
8/5/2025 4:30:00 AM, 8/5/2025 8:30:00 AM, 27.5605640411377
8/5/2025 4:31:00 AM, 8/5/2025 8:31:00 AM, 27.9833965301514
8/5/2025 4:32:00 AM, 8/5/2025 8:32:00 AM, 28.3073215484619
8/5/2025 4:33:00 AM, 8/5/2025 8:33:00 AM, 29.148042678833
8/5/2025 4:34:00 AM, 8/5/2025 8:34:00 AM, 31.2078227996826
8/5/2025 4:35:00 AM, 8/5/2025 8:35:00 AM, 30.4736957550049
8/5/2025 4:36:00 AM, 8/5/2025 8:36:00 AM, 30.7413692474365
8/5/2025 4:37:00 AM, 8/5/2025 8:37:00 AM, 29.7793464660645
8/5/2025 4:38:00 AM, 8/5/2025 8:38:00 AM, 29.6411972045898
8/5/2025 4:39:00 AM, 8/5/2025 8:39:00 AM, 29.2222595214844
8/5/2025 4:40:00 AM, 8/5/2025 8:40:00 AM, 29.636791229248
8/5/2025 4:41:00 AM, 8/5/2025 8:41:00 AM, 29.3706684112549
8/5/2025 4:42:00 AM, 8/5/2025 8:42:00 AM, 29.614803314209
8/5/2025 4:43:00 AM, 8/5/2025 8:43:00 AM, 30.1676692962646
8/5/2025 4:44:00 AM, 8/5/2025 8:44:00 AM, 30.582914352417
8/5/2025 4:45:00 AM, 8/5/2025 8:45:00 AM, 30.7364063262939
8/5/2025 4:46:00 AM, 8/5/2025 8:46:00 AM, 31.124755859375
8/5/2025 4:47:00 AM, 8/5/2025 8:47:00 AM, 31.1462898254395
8/5/2025 4:48:00 AM, 8/5/2025 8:48:00 AM, 30.959508895874
8/5/2025 4:49:00 AM, 8/5/2025 8:49:00 AM, 30.3757190704346
8/5/2025 4:50:00 AM, 8/5/2025 8:50:00 AM, 30.6567115783691
8/5/2025 4:51:00 AM, 8/5/2025 8:51:00 AM, 30.7080268859863
8/5/2025 4:52:00 AM, 8/5/2025 8:52:00 AM, 30.2279415130615
8/5/2025 4:53:00 AM, 8/5/2025 8:53:00 AM, 31.8266544342041
8/5/2025 4:54:00 AM, 8/5/2025 8:54:00 AM, 32.4813194274902
8/5/2025 4:55:00 AM, 8/5/2025 8:55:00 AM, 32.1702766418457
8/5/2025 4:56:00 AM, 8/5/2025 8:56:00 AM, 32.3512840270996
8/5/2025 4:57:00 AM, 8/5/2025 8:57:00 AM, 32.5138206481934
8/5/2025 4:58:00 AM, 8/5/2025 8:58:00 AM, 33.6287956237793
8/5/2025 4:59:00 AM, 8/5/2025 8:59:00 AM, 33.6962280273437
8/5/2025 5:00:00 AM, 8/5/2025 9:00:00 AM, 35.1831321716309
8/5/2025 5:01:00 AM, 8/5/2025 9:01:00 AM, 34.4822196960449
8/5/2025 5:02:00 AM, 8/5/2025 9:02:00 AM, 33.7874755859375
8/5/2025 5:03:00 AM, 8/5/2025 9:03:00 AM, 31.6088199615479
8/5/2025 5:04:00 AM, 8/5/2025 9:04:00 AM, 28.4595623016357
8/5/2025 5:05:00 AM, 8/5/2025 9:05:00 AM, 27.3131828308105
8/5/2025 5:06:00 AM, 8/5/2025 9:06:00 AM, 25.3277549743652
8/5/2025 5:07:00 AM, 8/5/2025 9:07:00 AM, 24.101354598999
8/5/2025 5:08:00 AM, 8/5/2025 9:08:00 AM, 24.7956295013428
8/5/2025 5:09:00 AM, 8/5/2025 9:09:00 AM, 24.8056869506836
8/5/2025 5:10:00 AM, 8/5/2025 9:10:00 AM, 23.970682144165
8/5/2025 5:11:00 AM, 8/5/2025 9:11:00 AM, 22.8754997253418
8/5/2025 5:12:00 AM, 8/5/2025 9:12:00 AM, 21.0615463256836
8/5/2025 5:13:00 AM, 8/5/2025 9:13:00 AM, 20.7592525482178
8/5/2025 5:14:00 AM, 8/5/2025 9:14:00 AM, 20.3790836334229
8/5/2025 5:15:00 AM, 8/5/2025 9:15:00 AM, 20.1998462677002
8/5/2025 5:16:00 AM, 8/5/2025 9:16:00 AM, 20.1998462677002
8/5/2025 5:17:00 AM, 8/5/2025 9:17:00 AM, 20.2152252197266
8/5/2025 5:18:00 AM, 8/5/2025 9:18:00 AM, 20.2117729187012
8/5/2025 5:19:00 AM, 8/5/2025 9:19:00 AM, 20.0397415161133
8/5/2025 5:20:00 AM, 8/5/2025 9:20:00 AM, 18.4184055328369
8/5/2025 5:21:00 AM, 8/5/2025 9:21:00 AM, 17.0917987823486
8/5/2025 5:22:00 AM, 8/5/2025 9:22:00 AM, 17.4777545928955
8/5/2025 5:23:00 AM, 8/5/2025 9:23:00 AM, 18.9478397369385
8/5/2025 5:24:00 AM, 8/5/2025 9:24:00 AM, 20.1669464111328
8/5/2025 5:25:00 AM, 8/5/2025 9:25:00 AM, 21.4993324279785
8/5/2025 5:26:00 AM, 8/5/2025 9:26:00 AM, 20.5262413024902
8/5/2025 5:27:00 AM, 8/5/2025 9:27:00 AM, 19.7037734985352
8/5/2025 5:28:00 AM, 8/5/2025 9:28:00 AM, 18.567741394043
8/5/2025 5:29:00 AM, 8/5/2025 9:29:00 AM, 18.0996646881104
8/5/2025 5:30:00 AM, 8/5/2025 9:30:00 AM, 17.8192882537842
8/5/2025 5:31:00 AM, 8/5/2025 9:31:00 AM, 17.408971786499
8/5/2025 5:32:00 AM, 8/5/2025 9:32:00 AM, 17.6841335296631
8/5/2025 5:33:00 AM, 8/5/2025 9:33:00 AM, 17.1657543182373
8/5/2025 5:34:00 AM, 8/5/2025 9:34:00 AM, 16.4881019592285
8/5/2025 5:35:00 AM, 8/5/2025 9:35:00 AM, 16.1780052185059
8/5/2025 5:36:00 AM, 8/5/2025 9:36:00 AM, 16.3699283599854
8/5/2025 5:37:00 AM, 8/5/2025 9:37:00 AM, 16.6879405975342
8/5/2025 5:38:00 AM, 8/5/2025 9:38:00 AM, 16.5244846343994
8/5/2025 5:39:00 AM, 8/5/2025 9:39:00 AM, 16.325590133667
8/5/2025 5:40:00 AM, 8/5/2025 9:40:00 AM, 16.2231788635254
8/5/2025 5:41:00 AM, 8/5/2025 9:41:00 AM, 16.1129932403564
8/5/2025 5:42:00 AM, 8/5/2025 9:42:00 AM, 16.113073348999
8/5/2025 5:43:00 AM, 8/5/2025 9:43:00 AM, 16.0538520812988
8/5/2025 5:44:00 AM, 8/5/2025 9:44:00 AM, 15.9614028930664
8/5/2025 5:45:00 AM, 8/5/2025 9:45:00 AM, 16.2964744567871
8/5/2025 5:46:00 AM, 8/5/2025 9:46:00 AM, 16.6314582824707
8/5/2025 5:47:00 AM, 8/5/2025 9:47:00 AM, 16.7299747467041
8/5/2025 5:48:00 AM, 8/5/2025 9:48:00 AM, 17.5927658081055
8/5/2025 5:49:00 AM, 8/5/2025 9:49:00 AM, 17.9195556640625
8/5/2025 5:50:00 AM, 8/5/2025 9:50:00 AM, 17.7306900024414
8/5/2025 5:51:00 AM, 8/5/2025 9:51:00 AM, 17.7687759399414
8/5/2025 5:52:00 AM, 8/5/2025 9:52:00 AM, 17.5723552703857
8/5/2025 5:53:00 AM, 8/5/2025 9:53:00 AM, 17.8514614105225
8/5/2025 5:54:00 AM, 8/5/2025 9:54:00 AM, 17.7457466125488
8/5/2025 5:55:00 AM, 8/5/2025 9:55:00 AM, 17.8634090423584
8/5/2025 5:56:00 AM, 8/5/2025 9:56:00 AM, 17.9779968261719
8/5/2025 5:57:00 AM, 8/5/2025 9:57:00 AM, 18.4145660400391
8/5/2025 5:58:00 AM, 8/5/2025 9:58:00 AM, 18.6519794464111
8/5/2025 5:59:00 AM, 8/5/2025 9:59:00 AM, 18.3575534820557
8/5/2025 6:00:00 AM, 8/5/2025 10:00:00 AM, 18.3477840423584
8/5/2025 6:01:00 AM, 8/5/2025 10:01:00 AM, 18.6629600524902
8/5/2025 6:02:00 AM, 8/5/2025 10:02:00 AM, 19.4572772979736
8/5/2025 6:03:00 AM, 8/5/2025 10:03:00 AM, 21.5112800598145
8/5/2025 6:04:00 AM, 8/5/2025 10:04:00 AM, 22.5387401580811
8/5/2025 6:05:00 AM, 8/5/2025 10:05:00 AM, 20.9061985015869
8/5/2025 6:06:00 AM, 8/5/2025 10:06:00 AM, 20.3249912261963
8/5/2025 6:07:00 AM, 8/5/2025 10:07:00 AM, 21.6531391143799
8/5/2025 6:08:00 AM, 8/5/2025 10:08:00 AM, 21.6199550628662
8/5/2025 6:09:00 AM, 8/5/2025 10:09:00 AM, 22.8045139312744
8/5/2025 6:10:00 AM, 8/5/2025 10:10:00 AM, 23.0121250152588
8/5/2025 6:11:00 AM, 8/5/2025 10:11:00 AM, 23.1891307830811
8/5/2025 6:12:00 AM, 8/5/2025 10:12:00 AM, 23.1233921051025
8/5/2025 6:13:00 AM, 8/5/2025 10:13:00 AM, 22.9291610717773
8/5/2025 6:14:00 AM, 8/5/2025 10:14:00 AM, 22.5772266387939
8/5/2025 6:15:00 AM, 8/5/2025 10:15:00 AM, 23.3651084899902
8/5/2025 6:16:00 AM, 8/5/2025 10:16:00 AM, 23.0309829711914
8/5/2025 6:17:00 AM, 8/5/2025 10:17:00 AM, 23.0309829711914
8/5/2025 6:18:00 AM, 8/5/2025 10:18:00 AM, 23.0309829711914
8/5/2025 6:19:00 AM, 8/5/2025 10:19:00 AM, 21.4638061523437
8/5/2025 6:20:00 AM, 8/5/2025 10:20:00 AM, 21.2111263275146
8/5/2025 6:21:00 AM, 8/5/2025 10:21:00 AM, 21.1391563415527
8/5/2025 6:22:00 AM, 8/5/2025 10:22:00 AM, 22.5751571655273
8/5/2025 6:23:00 AM, 8/5/2025 10:23:00 AM, 23.8181266784668
8/5/2025 6:24:00 AM, 8/5/2025 10:24:00 AM, 23.5197868347168
8/5/2025 6:25:00 AM, 8/5/2025 10:25:00 AM, 24.8306179046631
8/5/2025 6:26:00 AM, 8/5/2025 10:26:00 AM, 25.6968975067139
8/5/2025 6:27:00 AM, 8/5/2025 10:27:00 AM, 26.1227035522461
8/5/2025 6:28:00 AM, 8/5/2025 10:28:00 AM, 25.7860774993896
8/5/2025 6:29:00 AM, 8/5/2025 10:29:00 AM, 25.4630470275879
8/5/2025 6:30:00 AM, 8/5/2025 10:30:00 AM, 25.6007843017578
8/5/2025 6:31:00 AM, 8/5/2025 10:31:00 AM, 25.7335166931152
8/5/2025 6:32:00 AM, 8/5/2025 10:32:00 AM, 26.1159915924072
8/5/2025 6:33:00 AM, 8/5/2025 10:33:00 AM, 27.0161609649658
8/5/2025 6:34:00 AM, 8/5/2025 10:34:00 AM, 27.7987079620361
8/5/2025 6:35:00 AM, 8/5/2025 10:35:00 AM, 28.0210189819336
8/5/2025 6:36:00 AM, 8/5/2025 10:36:00 AM, 27.6605892181396
8/5/2025 6:37:00 AM, 8/5/2025 10:37:00 AM, 28.2728481292725
8/5/2025 6:38:00 AM, 8/5/2025 10:38:00 AM, 28.1271724700928
8/5/2025 6:39:00 AM, 8/5/2025 10:39:00 AM, 28.1449871063232
8/5/2025 6:40:00 AM, 8/5/2025 10:40:00 AM, 28.2524127960205
8/5/2025 6:41:00 AM, 8/5/2025 10:41:00 AM, 27.9040660858154
8/5/2025 6:42:00 AM, 8/5/2025 10:42:00 AM, 27.4940509796143
8/5/2025 6:43:00 AM, 8/5/2025 10:43:00 AM, 26.9644508361816
8/5/2025 6:44:00 AM, 8/5/2025 10:44:00 AM, 27.2550888061523
8/5/2025 6:45:00 AM, 8/5/2025 10:45:00 AM, 27.5967311859131
8/5/2025 6:46:00 AM, 8/5/2025 10:46:00 AM, 28.6201667785645
8/5/2025 6:47:00 AM, 8/5/2025 10:47:00 AM, 29.1911277770996
8/5/2025 6:48:00 AM, 8/5/2025 10:48:00 AM, 28.9320888519287
8/5/2025 6:49:00 AM, 8/5/2025 10:49:00 AM, 29.259708404541
8/5/2025 6:50:00 AM, 8/5/2025 10:50:00 AM, 29.31565284729
8/5/2025 6:51:00 AM, 8/5/2025 10:51:00 AM, 29.2249946594238
8/5/2025 6:52:00 AM, 8/5/2025 10:52:00 AM, 29.1818428039551
8/5/2025 6:53:00 AM, 8/5/2025 10:53:00 AM, 29.2106704711914
8/5/2025 6:54:00 AM, 8/5/2025 10:54:00 AM, 28.8323249816895
8/5/2025 6:55:00 AM, 8/5/2025 10:55:00 AM, 28.2584495544434
8/5/2025 6:56:00 AM, 8/5/2025 10:56:00 AM, 27.8487987518311
8/5/2025 6:57:00 AM, 8/5/2025 10:57:00 AM, 27.5889511108398
8/5/2025 6:58:00 AM, 8/5/2025 10:58:00 AM, 27.9496936798096
8/5/2025 6:59:00 AM, 8/5/2025 10:59:00 AM, 28.0998630523682
8/5/2025 7:00:00 AM, 8/5/2025 11:00:00 AM, 28.4427890777588
8/5/2025 7:01:00 AM, 8/5/2025 11:01:00 AM, 28.3434715270996
8/5/2025 7:02:00 AM, 8/5/2025 11:02:00 AM, 28.2223148345947
8/5/2025 7:03:00 AM, 8/5/2025 11:03:00 AM, 28.5491714477539
8/5/2025 7:04:00 AM, 8/5/2025 11:04:00 AM, 28.5062637329102
8/5/2025 7:05:00 AM, 8/5/2025 11:05:00 AM, 28.0598182678223
8/5/2025 7:06:00 AM, 8/5/2025 11:06:00 AM, 27.3160934448242
8/5/2025 7:07:00 AM, 8/5/2025 11:07:00 AM, 26.6443519592285
8/5/2025 7:08:00 AM, 8/5/2025 11:08:00 AM, 27.2066020965576
8/5/2025 7:09:00 AM, 8/5/2025 11:09:00 AM, 27.0473079681396
8/5/2025 7:10:00 AM, 8/5/2025 11:10:00 AM, 26.3026351928711
8/5/2025 7:11:00 AM, 8/5/2025 11:11:00 AM, 26.235237121582
8/5/2025 7:12:00 AM, 8/5/2025 11:12:00 AM, 26.246150970459
8/5/2025 7:13:00 AM, 8/5/2025 11:13:00 AM, 26.4017295837402
8/5/2025 7:14:00 AM, 8/5/2025 11:14:00 AM, 26.2714214324951
8/5/2025 7:15:00 AM, 8/5/2025 11:15:00 AM, 26.1227703094482
8/5/2025 7:16:00 AM, 8/5/2025 11:16:00 AM, 26.06028175354
8/5/2025 7:17:00 AM, 8/5/2025 11:17:00 AM, 26.3299751281738
8/5/2025 7:18:00 AM, 8/5/2025 11:18:00 AM, 26.3205490112305
8/5/2025 7:19:00 AM, 8/5/2025 11:19:00 AM, 26.3205490112305
8/5/2025 7:20:00 AM, 8/5/2025 11:20:00 AM, 26.2544765472412
8/5/2025 7:21:00 AM, 8/5/2025 11:21:00 AM, 26.3977355957031
8/5/2025 7:22:00 AM, 8/5/2025 11:22:00 AM, 26.0056114196777
8/5/2025 7:23:00 AM, 8/5/2025 11:23:00 AM, 26.0441627502441
8/5/2025 7:24:00 AM, 8/5/2025 11:24:00 AM, 26.5286827087402
8/5/2025 7:25:00 AM, 8/5/2025 11:25:00 AM, 26.8419570922852
8/5/2025 7:26:00 AM, 8/5/2025 11:26:00 AM, 26.9030590057373
8/5/2025 7:27:00 AM, 8/5/2025 11:27:00 AM, 26.9734363555908
8/5/2025 7:28:00 AM, 8/5/2025 11:28:00 AM, 27.3911743164063
8/5/2025 7:29:00 AM, 8/5/2025 11:29:00 AM, 26.8811054229736
8/5/2025 7:30:00 AM, 8/5/2025 11:30:00 AM, 26.9481830596924
8/5/2025 7:31:00 AM, 8/5/2025 11:31:00 AM, 26.9204654693604
8/5/2025 7:32:00 AM, 8/5/2025 11:32:00 AM, 26.4294013977051
8/5/2025 7:33:00 AM, 8/5/2025 11:33:00 AM, 26.1529407501221
8/5/2025 7:34:00 AM, 8/5/2025 11:34:00 AM, 25.3065280914307
8/5/2025 7:35:00 AM, 8/5/2025 11:35:00 AM, 25.4200477600098
8/5/2025 7:36:00 AM, 8/5/2025 11:36:00 AM, 25.2646198272705
8/5/2025 7:37:00 AM, 8/5/2025 11:37:00 AM, 24.5758762359619
8/5/2025 7:38:00 AM, 8/5/2025 11:38:00 AM, 24.7690696716309
8/5/2025 7:39:00 AM, 8/5/2025 11:39:00 AM, 24.7002658843994
8/5/2025 7:40:00 AM, 8/5/2025 11:40:00 AM, 24.5065021514893
8/5/2025 7:41:00 AM, 8/5/2025 11:41:00 AM, 24.6831035614014
8/5/2025 7:42:00 AM, 8/5/2025 11:42:00 AM, 24.3477363586426
8/5/2025 7:43:00 AM, 8/5/2025 11:43:00 AM, 25.0627365112305
8/5/2025 7:44:00 AM, 8/5/2025 11:44:00 AM, 25.1927795410156
8/5/2025 7:45:00 AM, 8/5/2025 11:45:00 AM, 25.4116497039795
8/5/2025 7:46:00 AM, 8/5/2025 11:46:00 AM, 24.747709274292
8/5/2025 7:47:00 AM, 8/5/2025 11:47:00 AM, 23.3741188049316
8/5/2025 7:48:00 AM, 8/5/2025 11:48:00 AM, 23.3238468170166
8/5/2025 7:49:00 AM, 8/5/2025 11:49:00 AM, 23.2249317169189
8/5/2025 7:50:00 AM, 8/5/2025 11:50:00 AM, 23.3781414031982
8/5/2025 7:51:00 AM, 8/5/2025 11:51:00 AM, 23.4106636047363
8/5/2025 7:52:00 AM, 8/5/2025 11:52:00 AM, 23.202615737915
8/5/2025 7:53:00 AM, 8/5/2025 11:53:00 AM, 22.9197540283203
8/5/2025 7:54:00 AM, 8/5/2025 11:54:00 AM, 22.0417003631592
8/5/2025 7:55:00 AM, 8/5/2025 11:55:00 AM, 22.001932144165
8/5/2025 7:56:00 AM, 8/5/2025 11:56:00 AM, 21.5154552459717
8/5/2025 7:57:00 AM, 8/5/2025 11:57:00 AM, 21.2795352935791
8/5/2025 7:58:00 AM, 8/5/2025 11:58:00 AM, 20.3517990112305
8/5/2025 7:59:00 AM, 8/5/2025 11:59:00 AM, 19.9526767730713
8/5/2025 8:00:00 AM, 8/5/2025 12:00:00 PM, 19.880672454834
8/5/2025 8:01:00 AM, 8/5/2025 12:01:00 PM, 20.2208690643311
8/5/2025 8:02:00 AM, 8/5/2025 12:02:00 PM, 20.8882522583008
8/5/2025 8:03:00 AM, 8/5/2025 12:03:00 PM, 21.1193714141846
8/5/2025 8:04:00 AM, 8/5/2025 12:04:00 PM, 21.7061595916748
8/5/2025 8:05:00 AM, 8/5/2025 12:05:00 PM, 21.9832725524902
8/5/2025 8:06:00 AM, 8/5/2025 12:06:00 PM, 20.9211254119873
8/5/2025 8:07:00 AM, 8/5/2025 12:07:00 PM, 21.121187210083
8/5/2025 8:08:00 AM, 8/5/2025 12:08:00 PM, 21.0825748443604
8/5/2025 8:09:00 AM, 8/5/2025 12:09:00 PM, 21.3158283233643
8/5/2025 8:10:00 AM, 8/5/2025 12:10:00 PM, 21.4813652038574
8/5/2025 8:11:00 AM, 8/5/2025 12:11:00 PM, 21.472993850708
8/5/2025 8:12:00 AM, 8/5/2025 12:12:00 PM, 22.3780822753906
8/5/2025 8:13:00 AM, 8/5/2025 12:13:00 PM, 22.2795124053955
8/5/2025 8:14:00 AM, 8/5/2025 12:14:00 PM, 22.2827568054199
8/5/2025 8:15:00 AM, 8/5/2025 12:15:00 PM, 22.4254207611084
8/5/2025 8:16:00 AM, 8/5/2025 12:16:00 PM, 22.7220649719238
8/5/2025 8:17:00 AM, 8/5/2025 12:17:00 PM, 22.9905338287354
8/5/2025 8:18:00 AM, 8/5/2025 12:18:00 PM, 23.2625694274902
8/5/2025 8:19:00 AM, 8/5/2025 12:19:00 PM, 23.3486995697021
8/5/2025 8:20:00 AM, 8/5/2025 12:20:00 PM, 23.3486995697021
8/5/2025 8:21:00 AM, 8/5/2025 12:21:00 PM, 23.6791973114014
8/5/2025 8:22:00 AM, 8/5/2025 12:22:00 PM, 23.9267425537109
8/5/2025 8:23:00 AM, 8/5/2025 12:23:00 PM, 23.854040145874
8/5/2025 8:24:00 AM, 8/5/2025 12:24:00 PM, 23.7915916442871
8/5/2025 8:25:00 AM, 8/5/2025 12:25:00 PM, 23.7689571380615
8/5/2025 8:26:00 AM, 8/5/2025 12:26:00 PM, 23.5952186584473
8/5/2025 8:27:00 AM, 8/5/2025 12:27:00 PM, 23.3362827301025
8/5/2025 8:28:00 AM, 8/5/2025 12:28:00 PM, 23.227991104126
8/5/2025 8:29:00 AM, 8/5/2025 12:29:00 PM, 23.1735954284668
8/5/2025 8:30:00 AM, 8/5/2025 12:30:00 PM, 23.124059677124
8/5/2025 8:31:00 AM, 8/5/2025 12:31:00 PM, 23.4459705352783
8/5/2025 8:32:00 AM, 8/5/2025 12:32:00 PM, 23.5559387207031
8/5/2025 8:33:00 AM, 8/5/2025 12:33:00 PM, 23.2814807891846
8/5/2025 8:34:00 AM, 8/5/2025 12:34:00 PM, 23.0163555145264
8/5/2025 8:35:00 AM, 8/5/2025 12:35:00 PM, 25.4952907562256
8/5/2025 8:36:00 AM, 8/5/2025 12:36:00 PM, 24.3038692474365
8/5/2025 8:37:00 AM, 8/5/2025 12:37:00 PM, 23.9560394287109
8/5/2025 8:38:00 AM, 8/5/2025 12:38:00 PM, 24.435604095459
8/5/2025 8:39:00 AM, 8/5/2025 12:39:00 PM, 24.0354499816895
8/5/2025 8:40:00 AM, 8/5/2025 12:40:00 PM, 23.004846572876
8/5/2025 8:41:00 AM, 8/5/2025 12:41:00 PM, 23.5821228027344
8/5/2025 8:42:00 AM, 8/5/2025 12:42:00 PM, 22.8907146453857
8/5/2025 8:43:00 AM, 8/5/2025 12:43:00 PM, 23.4457836151123
8/5/2025 8:44:00 AM, 8/5/2025 12:44:00 PM, 23.9388885498047
8/5/2025 8:45:00 AM, 8/5/2025 12:45:00 PM, 22.7441749572754
8/5/2025 8:46:00 AM, 8/5/2025 12:46:00 PM, 22.3675899505615
8/5/2025 8:47:00 AM, 8/5/2025 12:47:00 PM, 22.1842403411865
8/5/2025 8:48:00 AM, 8/5/2025 12:48:00 PM, 21.794849395752
8/5/2025 8:49:00 AM, 8/5/2025 12:49:00 PM, 21.929723739624
8/5/2025 8:50:00 AM, 8/5/2025 12:50:00 PM, 21.228084564209
8/5/2025 8:51:00 AM, 8/5/2025 12:51:00 PM, 21.7010555267334
8/5/2025 8:52:00 AM, 8/5/2025 12:52:00 PM, 20.8380813598633
8/5/2025 8:53:00 AM, 8/5/2025 12:53:00 PM, 20.7986011505127
8/5/2025 8:54:00 AM, 8/5/2025 12:54:00 PM, 20.9340801239014
8/5/2025 8:55:00 AM, 8/5/2025 12:55:00 PM, 21.7771987915039
8/5/2025 8:56:00 AM, 8/5/2025 12:56:00 PM, 19.0932025909424
8/5/2025 8:57:00 AM, 8/5/2025 12:57:00 PM, 21.1197338104248
8/5/2025 8:58:00 AM, 8/5/2025 12:58:00 PM, 21.1478672027588
8/5/2025 8:59:00 AM, 8/5/2025 12:59:00 PM, 20.9805335998535
8/5/2025 9:00:00 AM, 8/5/2025 1:00:00 PM, 20.7730941772461
8/5/2025 9:01:00 AM, 8/5/2025 1:01:00 PM, 18.6543235778809
8/5/2025 9:02:00 AM, 8/5/2025 1:02:00 PM, 19.9376525878906
8/5/2025 9:03:00 AM, 8/5/2025 1:03:00 PM, 18.2237396240234
8/5/2025 9:04:00 AM, 8/5/2025 1:04:00 PM, 18.4607582092285
8/5/2025 9:05:00 AM, 8/5/2025 1:05:00 PM, 18.5046310424805
8/5/2025 9:06:00 AM, 8/5/2025 1:06:00 PM, 18.2901077270508
8/5/2025 9:07:00 AM, 8/5/2025 1:07:00 PM, 17.8202934265137
8/5/2025 9:08:00 AM, 8/5/2025 1:08:00 PM, 17.2323417663574
8/5/2025 9:09:00 AM, 8/5/2025 1:09:00 PM, 16.8708839416504
8/5/2025 9:10:00 AM, 8/5/2025 1:10:00 PM, 15.7083072662354
8/5/2025 9:11:00 AM, 8/5/2025 1:11:00 PM, 15.1144876480103
8/5/2025 9:12:00 AM, 8/5/2025 1:12:00 PM, 15.1893396377563
8/5/2025 9:13:00 AM, 8/5/2025 1:13:00 PM, 14.9523181915283
8/5/2025 9:14:00 AM, 8/5/2025 1:14:00 PM, 15.0533132553101
8/5/2025 9:15:00 AM, 8/5/2025 1:15:00 PM, 15.8878488540649
8/5/2025 9:16:00 AM, 8/5/2025 1:16:00 PM, 16.5200691223145
8/5/2025 9:17:00 AM, 8/5/2025 1:17:00 PM, 16.8046855926514
8/5/2025 9:18:00 AM, 8/5/2025 1:18:00 PM, 17.5354518890381
8/5/2025 9:19:00 AM, 8/5/2025 1:19:00 PM, 17.0778617858887
8/5/2025 9:20:00 AM, 8/5/2025 1:20:00 PM, 17.1954860687256
8/5/2025 9:21:00 AM, 8/5/2025 1:21:00 PM, 17.1954860687256
8/5/2025 9:22:00 AM, 8/5/2025 1:22:00 PM, 15.1004791259766
8/5/2025 9:23:00 AM, 8/5/2025 1:23:00 PM, 14.9198131561279
8/5/2025 9:24:00 AM, 8/5/2025 1:24:00 PM, 14.4405927658081
8/5/2025 9:25:00 AM, 8/5/2025 1:25:00 PM, 13.5628128051758
8/5/2025 9:26:00 AM, 8/5/2025 1:26:00 PM, 13.6076107025146
8/5/2025 9:27:00 AM, 8/5/2025 1:27:00 PM, 14.1161956787109
8/5/2025 9:28:00 AM, 8/5/2025 1:28:00 PM, 14.299542427063
8/5/2025 9:29:00 AM, 8/5/2025 1:29:00 PM, 14.5890369415283
8/5/2025 9:30:00 AM, 8/5/2025 1:30:00 PM, 14.8686656951904
8/5/2025 9:31:00 AM, 8/5/2025 1:31:00 PM, 15.1742744445801
8/5/2025 9:32:00 AM, 8/5/2025 1:32:00 PM, 16.5022563934326
8/5/2025 9:33:00 AM, 8/5/2025 1:33:00 PM, 16.2048473358154
8/5/2025 9:34:00 AM, 8/5/2025 1:34:00 PM, 14.9575090408325
8/5/2025 9:35:00 AM, 8/5/2025 1:35:00 PM, 16.0238475799561
8/5/2025 9:36:00 AM, 8/5/2025 1:36:00 PM, 15.495810508728
8/5/2025 9:37:00 AM, 8/5/2025 1:37:00 PM, 14.6501264572144
8/5/2025 9:38:00 AM, 8/5/2025 1:38:00 PM, 14.5177783966064
8/5/2025 9:39:00 AM, 8/5/2025 1:39:00 PM, 14.911675453186
8/5/2025 9:40:00 AM, 8/5/2025 1:40:00 PM, 14.2217264175415
8/5/2025 9:41:00 AM, 8/5/2025 1:41:00 PM, 13.1709928512573
8/5/2025 9:42:00 AM, 8/5/2025 1:42:00 PM, 12.4411201477051
8/5/2025 9:43:00 AM, 8/5/2025 1:43:00 PM, 12.6022443771362
8/5/2025 9:44:00 AM, 8/5/2025 1:44:00 PM, 12.8542881011963
8/5/2025 9:45:00 AM, 8/5/2025 1:45:00 PM, 14.0000839233398
8/5/2025 9:46:00 AM, 8/5/2025 1:46:00 PM, 14.1917381286621
8/5/2025 9:47:00 AM, 8/5/2025 1:47:00 PM, 14.1669187545776
8/5/2025 9:48:00 AM, 8/5/2025 1:48:00 PM, 13.5747680664062
8/5/2025 9:49:00 AM, 8/5/2025 1:49:00 PM, 11.8175067901611
8/5/2025 9:50:00 AM, 8/5/2025 1:50:00 PM, 11.0738668441772
8/5/2025 9:51:00 AM, 8/5/2025 1:51:00 PM, 11.0382013320923
8/5/2025 9:52:00 AM, 8/5/2025 1:52:00 PM, 11.7584428787231
8/5/2025 9:53:00 AM, 8/5/2025 1:53:00 PM, 11.3563556671143
8/5/2025 9:54:00 AM, 8/5/2025 1:54:00 PM, 10.8625020980835
8/5/2025 9:55:00 AM, 8/5/2025 1:55:00 PM, 11.6480569839478
8/5/2025 9:56:00 AM, 8/5/2025 1:56:00 PM, 14.1421298980713
8/5/2025 9:57:00 AM, 8/5/2025 1:57:00 PM, 13.1895112991333
8/5/2025 9:58:00 AM, 8/5/2025 1:58:00 PM, 11.1123886108398
8/5/2025 9:59:00 AM, 8/5/2025 1:59:00 PM, 11.1648187637329
8/5/2025 10:00:00 AM, 8/5/2025 2:00:00 PM, 10.6934156417847
8/5/2025 10:01:00 AM, 8/5/2025 2:01:00 PM, 11.5551147460937
8/5/2025 10:02:00 AM, 8/5/2025 2:02:00 PM, 10.1415100097656
8/5/2025 10:03:00 AM, 8/5/2025 2:03:00 PM, 9.75747966766357
8/5/2025 10:04:00 AM, 8/5/2025 2:04:00 PM, 10.1734399795532
8/5/2025 10:05:00 AM, 8/5/2025 2:05:00 PM, 10.6606874465942
8/5/2025 10:06:00 AM, 8/5/2025 2:06:00 PM, 9.64998245239258
8/5/2025 10:07:00 AM, 8/5/2025 2:07:00 PM, 9.11450576782227
8/5/2025 10:08:00 AM, 8/5/2025 2:08:00 PM, 9.13273906707764
8/5/2025 10:09:00 AM, 8/5/2025 2:09:00 PM, 9.53959083557129
8/5/2025 10:10:00 AM, 8/5/2025 2:10:00 PM, 9.4549732208252
8/5/2025 10:11:00 AM, 8/5/2025 2:11:00 PM, 8.87511539459229
8/5/2025 10:12:00 AM, 8/5/2025 2:12:00 PM, 8.33604145050049
8/5/2025 10:13:00 AM, 8/5/2025 2:13:00 PM, 8.02732276916504
8/5/2025 10:14:00 AM, 8/5/2025 2:14:00 PM, 8.84545803070068
8/5/2025 10:15:00 AM, 8/5/2025 2:15:00 PM, 11.0260400772095
8/5/2025 10:16:00 AM, 8/5/2025 2:16:00 PM, 9.39171600341797
8/5/2025 10:17:00 AM, 8/5/2025 2:17:00 PM, 8.20775890350342
8/5/2025 10:18:00 AM, 8/5/2025 2:18:00 PM, 7.62313413619995
8/5/2025 10:19:00 AM, 8/5/2025 2:19:00 PM, 8.03865337371826
8/5/2025 10:20:00 AM, 8/5/2025 2:20:00 PM, 8.56929683685303
8/5/2025 10:21:00 AM, 8/5/2025 2:21:00 PM, 8.637864112854
8/5/2025 10:22:00 AM, 8/5/2025 2:22:00 PM, 8.637864112854
8/5/2025 10:23:00 AM, 8/5/2025 2:23:00 PM, 8.91528701782227
8/5/2025 10:24:00 AM, 8/5/2025 2:24:00 PM, 8.62947177886963
8/5/2025 10:25:00 AM, 8/5/2025 2:25:00 PM, 8.52779102325439
8/5/2025 10:26:00 AM, 8/5/2025 2:26:00 PM, 8.08944892883301
8/5/2025 10:27:00 AM, 8/5/2025 2:27:00 PM, 8.63149452209473
8/5/2025 10:28:00 AM, 8/5/2025 2:28:00 PM, 9.18460369110107
8/5/2025 10:29:00 AM, 8/5/2025 2:29:00 PM, 10.3278779983521
8/5/2025 10:30:00 AM, 8/5/2025 2:30:00 PM, 11.0417308807373
8/5/2025 10:31:00 AM, 8/5/2025 2:31:00 PM, 10.2955627441406
8/5/2025 10:32:00 AM, 8/5/2025 2:32:00 PM, 10.8179798126221
8/5/2025 10:33:00 AM, 8/5/2025 2:33:00 PM, 11.1330623626709
8/5/2025 10:34:00 AM, 8/5/2025 2:34:00 PM, 11.5374622344971
8/5/2025 10:35:00 AM, 8/5/2025 2:35:00 PM, 9.18934631347656
8/5/2025 10:36:00 AM, 8/5/2025 2:36:00 PM, 8.21391677856445
8/5/2025 10:37:00 AM, 8/5/2025 2:37:00 PM, 8.75159072875977
8/5/2025 10:38:00 AM, 8/5/2025 2:38:00 PM, 8.81645107269287
8/5/2025 10:39:00 AM, 8/5/2025 2:39:00 PM, 9.09930038452148
8/5/2025 10:40:00 AM, 8/5/2025 2:40:00 PM, 10.0330839157104
8/5/2025 10:41:00 AM, 8/5/2025 2:41:00 PM, 9.98420143127441
8/5/2025 10:42:00 AM, 8/5/2025 2:42:00 PM, 9.65940475463867
8/5/2025 10:43:00 AM, 8/5/2025 2:43:00 PM, 8.85878562927246
8/5/2025 10:44:00 AM, 8/5/2025 2:44:00 PM, 8.50960636138916
8/5/2025 10:45:00 AM, 8/5/2025 2:45:00 PM, 8.68389892578125
8/5/2025 10:46:00 AM, 8/5/2025 2:46:00 PM, 8.78266334533691
8/5/2025 10:47:00 AM, 8/5/2025 2:47:00 PM, 6.797203540802
8/5/2025 10:48:00 AM, 8/5/2025 2:48:00 PM, 6.70587062835693
8/5/2025 10:49:00 AM, 8/5/2025 2:49:00 PM, 7.22188138961792
8/5/2025 10:50:00 AM, 8/5/2025 2:50:00 PM, 7.60162687301636
8/5/2025 10:51:00 AM, 8/5/2025 2:51:00 PM, 7.31758451461792
8/5/2025 10:52:00 AM, 8/5/2025 2:52:00 PM, 7.49500465393066
8/5/2025 10:53:00 AM, 8/5/2025 2:53:00 PM, 7.92461013793945
8/5/2025 10:54:00 AM, 8/5/2025 2:54:00 PM, 8.25302124023438
8/5/2025 10:55:00 AM, 8/5/2025 2:55:00 PM, 8.53799724578857
8/5/2025 10:56:00 AM, 8/5/2025 2:56:00 PM, 8.55783843994141
8/5/2025 10:57:00 AM, 8/5/2025 2:57:00 PM, 9.5429801940918
8/5/2025 10:58:00 AM, 8/5/2025 2:58:00 PM, 10.2758464813232
8/5/2025 10:59:00 AM, 8/5/2025 2:59:00 PM, 8.56542778015137
8/5/2025 11:00:00 AM, 8/5/2025 3:00:00 PM, 8.72784328460693
8/5/2025 11:01:00 AM, 8/5/2025 3:01:00 PM, 9.50742626190186
8/5/2025 11:02:00 AM, 8/5/2025 3:02:00 PM, 9.23344898223877
8/5/2025 11:03:00 AM, 8/5/2025 3:03:00 PM, 9.33123683929443
8/5/2025 11:04:00 AM, 8/5/2025 3:04:00 PM, 7.44253730773926
8/5/2025 11:05:00 AM, 8/5/2025 3:05:00 PM, 8.67420101165771
8/5/2025 11:06:00 AM, 8/5/2025 3:06:00 PM, 8.54199409484863
8/5/2025 11:07:00 AM, 8/5/2025 3:07:00 PM, 8.40081024169922
8/5/2025 11:08:00 AM, 8/5/2025 3:08:00 PM, 8.51519298553467
8/5/2025 11:09:00 AM, 8/5/2025 3:09:00 PM, 8.64089584350586
8/5/2025 11:10:00 AM, 8/5/2025 3:10:00 PM, 8.99660396575928
8/5/2025 11:11:00 AM, 8/5/2025 3:11:00 PM, 9.64389991760254
8/5/2025 11:12:00 AM, 8/5/2025 3:12:00 PM, 9.33839225769043
8/5/2025 11:13:00 AM, 8/5/2025 3:13:00 PM, 10.2038440704346
8/5/2025 11:14:00 AM, 8/5/2025 3:14:00 PM, 17.1646614074707
8/5/2025 11:15:00 AM, 8/5/2025 3:15:00 PM, 12.1932706832886
8/5/2025 11:16:00 AM, 8/5/2025 3:16:00 PM, 9.80154323577881
8/5/2025 11:17:00 AM, 8/5/2025 3:17:00 PM, 9.39042186737061
8/5/2025 11:18:00 AM, 8/5/2025 3:18:00 PM, 9.46378040313721
8/5/2025 11:19:00 AM, 8/5/2025 3:19:00 PM, 9.29607105255127
8/5/2025 11:20:00 AM, 8/5/2025 3:20:00 PM, 12.5072937011719
8/5/2025 11:21:00 AM, 8/5/2025 3:21:00 PM, 12.0651187896729
8/5/2025 11:22:00 AM, 8/5/2025 3:22:00 PM, 10.3098602294922
8/5/2025 11:23:00 AM, 8/5/2025 3:23:00 PM, 10.3098602294922
8/5/2025 11:24:00 AM, 8/5/2025 3:24:00 PM, 9.83361434936523
8/5/2025 11:25:00 AM, 8/5/2025 3:25:00 PM, 9.47922801971436
8/5/2025 11:26:00 AM, 8/5/2025 3:26:00 PM, 9.40447998046875
8/5/2025 11:27:00 AM, 8/5/2025 3:27:00 PM, 9.0897970199585
8/5/2025 11:28:00 AM, 8/5/2025 3:28:00 PM, 9.23787021636963
8/5/2025 11:29:00 AM, 8/5/2025 3:29:00 PM, 9.53067302703857
8/5/2025 11:30:00 AM, 8/5/2025 3:30:00 PM, 9.35505294799805
8/5/2025 11:31:00 AM, 8/5/2025 3:31:00 PM, 9.86586761474609
8/5/2025 11:32:00 AM, 8/5/2025 3:32:00 PM, 9.71754264831543
8/5/2025 11:33:00 AM, 8/5/2025 3:33:00 PM, 8.42222595214844
8/5/2025 11:34:00 AM, 8/5/2025 3:34:00 PM, 9.34463024139404
8/5/2025 11:35:00 AM, 8/5/2025 3:35:00 PM, 9.57445621490479
8/5/2025 11:36:00 AM, 8/5/2025 3:36:00 PM, 9.63356113433838
8/5/2025 11:37:00 AM, 8/5/2025 3:37:00 PM, 9.63637351989746
8/5/2025 11:38:00 AM, 8/5/2025 3:38:00 PM, 9.95807838439941
8/5/2025 11:39:00 AM, 8/5/2025 3:39:00 PM, 16.5975456237793
8/5/2025 11:40:00 AM, 8/5/2025 3:40:00 PM, 15.3583459854126
8/5/2025 11:41:00 AM, 8/5/2025 3:41:00 PM, 12.7755012512207
8/5/2025 11:42:00 AM, 8/5/2025 3:42:00 PM, 11.8626775741577
8/5/2025 11:43:00 AM, 8/5/2025 3:43:00 PM, 11.5328950881958
8/5/2025 11:44:00 AM, 8/5/2025 3:44:00 PM, 12.8582229614258
8/5/2025 11:45:00 AM, 8/5/2025 3:45:00 PM, 11.155574798584
8/5/2025 11:46:00 AM, 8/5/2025 3:46:00 PM, 10.2148609161377
8/5/2025 11:47:00 AM, 8/5/2025 3:47:00 PM, 10.6218681335449
8/5/2025 11:48:00 AM, 8/5/2025 3:48:00 PM, 11.3871784210205
8/5/2025 11:49:00 AM, 8/5/2025 3:49:00 PM, 10.7267570495605
8/5/2025 11:50:00 AM, 8/5/2025 3:50:00 PM, 12.7563467025757
8/5/2025 11:51:00 AM, 8/5/2025 3:51:00 PM, 11.9649953842163
8/5/2025 11:52:00 AM, 8/5/2025 3:52:00 PM, 10.783374786377
8/5/2025 11:53:00 AM, 8/5/2025 3:53:00 PM, 11.139820098877
8/5/2025 11:54:00 AM, 8/5/2025 3:54:00 PM, 11.3068284988403
8/5/2025 11:55:00 AM, 8/5/2025 3:55:00 PM, 11.7253999710083
8/5/2025 11:56:00 AM, 8/5/2025 3:56:00 PM, 11.1770544052124
8/5/2025 11:57:00 AM, 8/5/2025 3:57:00 PM, 14.4101066589355
8/5/2025 11:58:00 AM, 8/5/2025 3:58:00 PM, 11.3471298217773
8/5/2025 11:59:00 AM, 8/5/2025 3:59:00 PM, 9.05015087127686
8/5/2025 12:00:00 PM, 8/5/2025 4:00:00 PM, 7.93976974487305
8/5/2025 12:01:00 PM, 8/5/2025 4:01:00 PM, 7.80575180053711
8/5/2025 12:02:00 PM, 8/5/2025 4:02:00 PM, 7.28173780441284
8/5/2025 12:03:00 PM, 8/5/2025 4:03:00 PM, 8.08345794677734
8/5/2025 12:04:00 PM, 8/5/2025 4:04:00 PM, 7.48224067687988
8/5/2025 12:05:00 PM, 8/5/2025 4:05:00 PM, 6.91820049285889
8/5/2025 12:06:00 PM, 8/5/2025 4:06:00 PM, 6.84436893463135
8/5/2025 12:07:00 PM, 8/5/2025 4:07:00 PM, 6.79422378540039
8/5/2025 12:08:00 PM, 8/5/2025 4:08:00 PM, 6.92058944702148
8/5/2025 12:09:00 PM, 8/5/2025 4:09:00 PM, 8.63313388824463
8/5/2025 12:10:00 PM, 8/5/2025 4:10:00 PM, 8.62910461425781
8/5/2025 12:11:00 PM, 8/5/2025 4:11:00 PM, 8.63023567199707
8/5/2025 12:12:00 PM, 8/5/2025 4:12:00 PM, 8.2941951751709
8/5/2025 12:13:00 PM, 8/5/2025 4:13:00 PM, 8.36468982696533
8/5/2025 12:14:00 PM, 8/5/2025 4:14:00 PM, 7.87027263641357
8/5/2025 12:15:00 PM, 8/5/2025 4:15:00 PM, 7.30179882049561
8/5/2025 12:16:00 PM, 8/5/2025 4:16:00 PM, 7.25256204605103
8/5/2025 12:17:00 PM, 8/5/2025 4:17:00 PM, 7.05068349838257
8/5/2025 12:18:00 PM, 8/5/2025 4:18:00 PM, 7.01658487319946
8/5/2025 12:19:00 PM, 8/5/2025 4:19:00 PM, 7.60161018371582
8/5/2025 12:20:00 PM, 8/5/2025 4:20:00 PM, 7.7771167755127
8/5/2025 12:21:00 PM, 8/5/2025 4:21:00 PM, 8.73777008056641
8/5/2025 12:22:00 PM, 8/5/2025 4:22:00 PM, 9.10427856445313
8/5/2025 12:23:00 PM, 8/5/2025 4:23:00 PM, 8.44794654846191
8/5/2025 12:24:00 PM, 8/5/2025 4:24:00 PM, 8.44794654846191
8/5/2025 12:25:00 PM, 8/5/2025 4:25:00 PM, 8.15647888183594
8/5/2025 12:26:00 PM, 8/5/2025 4:26:00 PM, 8.10131359100342
8/5/2025 12:27:00 PM, 8/5/2025 4:27:00 PM, 8.61045455932617
8/5/2025 12:28:00 PM, 8/5/2025 4:28:00 PM, 8.16091156005859
8/5/2025 12:29:00 PM, 8/5/2025 4:29:00 PM, 7.52267026901245
8/5/2025 12:30:00 PM, 8/5/2025 4:30:00 PM, 8.11344051361084
8/5/2025 12:31:00 PM, 8/5/2025 4:31:00 PM, 8.9257755279541
8/5/2025 12:32:00 PM, 8/5/2025 4:32:00 PM, 10.2174673080444
8/5/2025 12:33:00 PM, 8/5/2025 4:33:00 PM, 11.7363271713257
8/5/2025 12:34:00 PM, 8/5/2025 4:34:00 PM, 8.80806732177734
8/5/2025 12:35:00 PM, 8/5/2025 4:35:00 PM, 10.3503732681274
8/5/2025 12:36:00 PM, 8/5/2025 4:36:00 PM, 8.65546035766602
8/5/2025 12:37:00 PM, 8/5/2025 4:37:00 PM, 9.06829738616943
8/5/2025 12:38:00 PM, 8/5/2025 4:38:00 PM, 9.12160587310791
8/5/2025 12:39:00 PM, 8/5/2025 4:39:00 PM, 9.51800537109375
8/5/2025 12:40:00 PM, 8/5/2025 4:40:00 PM, 9.11872386932373
8/5/2025 12:41:00 PM, 8/5/2025 4:41:00 PM, 9.21757125854492
8/5/2025 12:42:00 PM, 8/5/2025 4:42:00 PM, 9.28498649597168
8/5/2025 12:43:00 PM, 8/5/2025 4:43:00 PM, 11.3745546340942
8/5/2025 12:44:00 PM, 8/5/2025 4:44:00 PM, 11.3252878189087
8/5/2025 12:45:00 PM, 8/5/2025 4:45:00 PM, 5.66953468322754
8/5/2025 12:46:00 PM, 8/5/2025 4:46:00 PM, 6.3791446685791
8/5/2025 12:47:00 PM, 8/5/2025 4:47:00 PM, 7.95860815048218
8/5/2025 12:48:00 PM, 8/5/2025 4:48:00 PM, 10.6563024520874
8/5/2025 12:49:00 PM, 8/5/2025 4:49:00 PM, 11.4447574615479
8/5/2025 12:50:00 PM, 8/5/2025 4:50:00 PM, 8.83569049835205
8/5/2025 12:51:00 PM, 8/5/2025 4:51:00 PM, 7.37577104568481
8/5/2025 12:52:00 PM, 8/5/2025 4:52:00 PM, 6.35067701339722
8/5/2025 12:53:00 PM, 8/5/2025 4:53:00 PM, 5.91301870346069
8/5/2025 12:54:00 PM, 8/5/2025 4:54:00 PM, 6.42096996307373
8/5/2025 12:55:00 PM, 8/5/2025 4:55:00 PM, 6.95585441589355
8/5/2025 12:56:00 PM, 8/5/2025 4:56:00 PM, 7.80723857879639
8/5/2025 12:57:00 PM, 8/5/2025 4:57:00 PM, 8.38977909088135
8/5/2025 12:58:00 PM, 8/5/2025 4:58:00 PM, 7.87025356292725
8/5/2025 12:59:00 PM, 8/5/2025 4:59:00 PM, 8.25668239593506
8/5/2025 1:00:00 PM, 8/5/2025 5:00:00 PM, 6.49400043487549
8/5/2025 1:01:00 PM, 8/5/2025 5:01:00 PM, 6.48854970932007
8/5/2025 1:02:00 PM, 8/5/2025 5:02:00 PM, 6.02738523483276
8/5/2025 1:03:00 PM, 8/5/2025 5:03:00 PM, 6.12077713012695
8/5/2025 1:04:00 PM, 8/5/2025 5:04:00 PM, 6.22830724716187
8/5/2025 1:05:00 PM, 8/5/2025 5:05:00 PM, 6.29866981506348
8/5/2025 1:06:00 PM, 8/5/2025 5:06:00 PM, 6.2895245552063
8/5/2025 1:07:00 PM, 8/5/2025 5:07:00 PM, 6.83337879180908
8/5/2025 1:08:00 PM, 8/5/2025 5:08:00 PM, 7.74844884872437
8/5/2025 1:09:00 PM, 8/5/2025 5:09:00 PM, 7.67378330230713
8/5/2025 1:10:00 PM, 8/5/2025 5:10:00 PM, 8.01404094696045
8/5/2025 1:11:00 PM, 8/5/2025 5:11:00 PM, 6.48520994186401
8/5/2025 1:12:00 PM, 8/5/2025 5:12:00 PM, 6.45401334762573
8/5/2025 1:13:00 PM, 8/5/2025 5:13:00 PM, 6.37685680389404
8/5/2025 1:14:00 PM, 8/5/2025 5:14:00 PM, 5.83061122894287
8/5/2025 1:15:00 PM, 8/5/2025 5:15:00 PM, 4.8257007598877
8/5/2025 1:16:00 PM, 8/5/2025 5:16:00 PM, 4.85760164260864
8/5/2025 1:17:00 PM, 8/5/2025 5:17:00 PM, 5.39311504364014
8/5/2025 1:18:00 PM, 8/5/2025 5:18:00 PM, 4.08611822128296
8/5/2025 1:19:00 PM, 8/5/2025 5:19:00 PM, 4.70174884796143
8/5/2025 1:20:00 PM, 8/5/2025 5:20:00 PM, 5.16912269592285
8/5/2025 1:21:00 PM, 8/5/2025 5:21:00 PM, 5.38681364059448
8/5/2025 1:22:00 PM, 8/5/2025 5:22:00 PM, 5.8224892616272
8/5/2025 1:23:00 PM, 8/5/2025 5:23:00 PM, 4.58338928222656
8/5/2025 1:24:00 PM, 8/5/2025 5:24:00 PM, 4.728346824646
8/5/2025 1:25:00 PM, 8/5/2025 5:25:00 PM, 4.728346824646
8/5/2025 1:26:00 PM, 8/5/2025 5:26:00 PM, 4.79165172576904
8/5/2025 1:27:00 PM, 8/5/2025 5:27:00 PM, 5.15063238143921
8/5/2025 1:28:00 PM, 8/5/2025 5:28:00 PM, 5.27148294448853
8/5/2025 1:29:00 PM, 8/5/2025 5:29:00 PM, 5.34157514572144
8/5/2025 1:30:00 PM, 8/5/2025 5:30:00 PM, 5.68951416015625
8/5/2025 1:31:00 PM, 8/5/2025 5:31:00 PM, 5.55604362487793
8/5/2025 1:32:00 PM, 8/5/2025 5:32:00 PM, 5.21750450134277
8/5/2025 1:33:00 PM, 8/5/2025 5:33:00 PM, 5.13462352752686
8/5/2025 1:34:00 PM, 8/5/2025 5:34:00 PM, 5.04720783233643
8/5/2025 1:35:00 PM, 8/5/2025 5:35:00 PM, 5.04791641235352
8/5/2025 1:36:00 PM, 8/5/2025 5:36:00 PM, 5.11775493621826
8/5/2025 1:37:00 PM, 8/5/2025 5:37:00 PM, 5.40242481231689
8/5/2025 1:38:00 PM, 8/5/2025 5:38:00 PM, 5.30711603164673
8/5/2025 1:39:00 PM, 8/5/2025 5:39:00 PM, 5.57131814956665
8/5/2025 1:40:00 PM, 8/5/2025 5:40:00 PM, 17.8960456848145
8/5/2025 1:41:00 PM, 8/5/2025 5:41:00 PM, 10.5227613449097
8/5/2025 1:42:00 PM, 8/5/2025 5:42:00 PM, 7.26914739608765
8/5/2025 1:43:00 PM, 8/5/2025 5:43:00 PM, 5.72429943084717
8/5/2025 1:44:00 PM, 8/5/2025 5:44:00 PM, 5.00104522705078
8/5/2025 1:45:00 PM, 8/5/2025 5:45:00 PM, 5.52381801605225
8/5/2025 1:46:00 PM, 8/5/2025 5:46:00 PM, 4.94428777694702
8/5/2025 1:47:00 PM, 8/5/2025 5:47:00 PM, 4.22934055328369
8/5/2025 1:48:00 PM, 8/5/2025 5:48:00 PM, 4.68288040161133
8/5/2025 1:49:00 PM, 8/5/2025 5:49:00 PM, 4.52269840240479
8/5/2025 1:50:00 PM, 8/5/2025 5:50:00 PM, 4.59114694595337
8/5/2025 1:51:00 PM, 8/5/2025 5:51:00 PM, 4.26772594451904
8/5/2025 1:52:00 PM, 8/5/2025 5:52:00 PM, 4.06793451309204
8/5/2025 1:53:00 PM, 8/5/2025 5:53:00 PM, 4.30626535415649
8/5/2025 1:54:00 PM, 8/5/2025 5:54:00 PM, 4.48654794692993
8/5/2025 1:55:00 PM, 8/5/2025 5:55:00 PM, 4.94477462768555
8/5/2025 1:56:00 PM, 8/5/2025 5:56:00 PM, 4.45790863037109
8/5/2025 1:57:00 PM, 8/5/2025 5:57:00 PM, 4.61326265335083
8/5/2025 1:58:00 PM, 8/5/2025 5:58:00 PM, 4.90059041976929
8/5/2025 1:59:00 PM, 8/5/2025 5:59:00 PM, 4.82712697982788
8/5/2025 2:00:00 PM, 8/5/2025 6:00:00 PM, 5.09554862976074
8/5/2025 2:01:00 PM, 8/5/2025 6:01:00 PM, 5.36371231079102
8/5/2025 2:02:00 PM, 8/5/2025 6:02:00 PM, 5.50817441940308
8/5/2025 2:03:00 PM, 8/5/2025 6:03:00 PM, 5.86087608337402
8/5/2025 2:04:00 PM, 8/5/2025 6:04:00 PM, 7.19643974304199
8/5/2025 2:05:00 PM, 8/5/2025 6:05:00 PM, 7.6800537109375
8/5/2025 2:06:00 PM, 8/5/2025 6:06:00 PM, 7.93250179290771
8/5/2025 2:07:00 PM, 8/5/2025 6:07:00 PM, 9.33022022247314
8/5/2025 2:08:00 PM, 8/5/2025 6:08:00 PM, 11.4354104995728
8/5/2025 2:09:00 PM, 8/5/2025 6:09:00 PM, 10.6771011352539
8/5/2025 2:10:00 PM, 8/5/2025 6:10:00 PM, 6.9280104637146
8/5/2025 2:11:00 PM, 8/5/2025 6:11:00 PM, 5.68042612075806
8/5/2025 2:12:00 PM, 8/5/2025 6:12:00 PM, 4.50130414962769
8/5/2025 2:13:00 PM, 8/5/2025 6:13:00 PM, 4.17227363586426
8/5/2025 2:14:00 PM, 8/5/2025 6:14:00 PM, 3.99964022636414
8/5/2025 2:15:00 PM, 8/5/2025 6:15:00 PM, 7.28015804290771
8/5/2025 2:16:00 PM, 8/5/2025 6:16:00 PM, 4.09094285964966
8/5/2025 2:17:00 PM, 8/5/2025 6:17:00 PM, 3.80973649024963
8/5/2025 2:18:00 PM, 8/5/2025 6:18:00 PM, 3.55017232894897
8/5/2025 2:19:00 PM, 8/5/2025 6:19:00 PM, 7.16944217681885
8/5/2025 2:20:00 PM, 8/5/2025 6:20:00 PM, 6.31967973709106
8/5/2025 2:21:00 PM, 8/5/2025 6:21:00 PM, 4.03178787231445
8/5/2025 2:22:00 PM, 8/5/2025 6:22:00 PM, 3.75949454307556
8/5/2025 2:23:00 PM, 8/5/2025 6:23:00 PM, 4.08603000640869
8/5/2025 2:24:00 PM, 8/5/2025 6:24:00 PM, 4.36444997787476
8/5/2025 2:25:00 PM, 8/5/2025 6:25:00 PM, 3.97323417663574
8/5/2025 2:26:00 PM, 8/5/2025 6:26:00 PM, 3.97323417663574
8/5/2025 2:27:00 PM, 8/5/2025 6:27:00 PM, 3.97921299934387
8/5/2025 2:28:00 PM, 8/5/2025 6:28:00 PM, 4.48231601715088
8/5/2025 2:29:00 PM, 8/5/2025 6:29:00 PM, 3.99498796463013
8/5/2025 2:30:00 PM, 8/5/2025 6:30:00 PM, 3.99350953102112
8/5/2025 2:31:00 PM, 8/5/2025 6:31:00 PM, 4.23386430740356
8/5/2025 2:32:00 PM, 8/5/2025 6:32:00 PM, 4.39023733139038
8/5/2025 2:33:00 PM, 8/5/2025 6:33:00 PM, 5.45890235900879
8/5/2025 2:34:00 PM, 8/5/2025 6:34:00 PM, 5.89907073974609
8/5/2025 2:35:00 PM, 8/5/2025 6:35:00 PM, 5.74154281616211
8/5/2025 2:36:00 PM, 8/5/2025 6:36:00 PM, 4.9159140586853
8/5/2025 2:37:00 PM, 8/5/2025 6:37:00 PM, 4.88591337203979
8/5/2025 2:38:00 PM, 8/5/2025 6:38:00 PM, 4.9208288192749
8/5/2025 2:39:00 PM, 8/5/2025 6:39:00 PM, 4.88601493835449
8/5/2025 2:40:00 PM, 8/5/2025 6:40:00 PM, 5.41372632980347
8/5/2025 2:41:00 PM, 8/5/2025 6:41:00 PM, 6.30667018890381
8/5/2025 2:42:00 PM, 8/5/2025 6:42:00 PM, 4.02303695678711
8/5/2025 2:43:00 PM, 8/5/2025 6:43:00 PM, 4.8133373260498
8/5/2025 2:44:00 PM, 8/5/2025 6:44:00 PM, 12.540563583374
8/5/2025 2:45:00 PM, 8/5/2025 6:45:00 PM, 6.84701204299927
8/5/2025 2:46:00 PM, 8/5/2025 6:46:00 PM, 4.4287896156311
8/5/2025 2:47:00 PM, 8/5/2025 6:47:00 PM, 4.4211802482605
8/5/2025 2:48:00 PM, 8/5/2025 6:48:00 PM, 4.66001605987549
8/5/2025 2:49:00 PM, 8/5/2025 6:49:00 PM, 4.69210338592529
8/5/2025 2:50:00 PM, 8/5/2025 6:50:00 PM, 5.1501636505127
8/5/2025 2:51:00 PM, 8/5/2025 6:51:00 PM, 5.25824069976807
8/5/2025 2:52:00 PM, 8/5/2025 6:52:00 PM, 6.95423221588135
8/5/2025 2:53:00 PM, 8/5/2025 6:53:00 PM, 6.77773714065552
8/5/2025 2:54:00 PM, 8/5/2025 6:54:00 PM, 6.12160158157349
8/5/2025 2:55:00 PM, 8/5/2025 6:55:00 PM, 5.38786315917969
8/5/2025 2:56:00 PM, 8/5/2025 6:56:00 PM, 5.60001707077026
8/5/2025 2:57:00 PM, 8/5/2025 6:57:00 PM, 5.56260538101196
8/5/2025 2:58:00 PM, 8/5/2025 6:58:00 PM, 5.08198261260986
8/5/2025 2:59:00 PM, 8/5/2025 6:59:00 PM, 5.53828382492065
8/5/2025 3:00:00 PM, 8/5/2025 7:00:00 PM, 5.57067108154297
8/5/2025 3:01:00 PM, 8/5/2025 7:01:00 PM, 5.40971851348877
8/5/2025 3:02:00 PM, 8/5/2025 7:02:00 PM, 5.64727926254272
8/5/2025 3:03:00 PM, 8/5/2025 7:03:00 PM, 5.32649660110474
8/5/2025 3:04:00 PM, 8/5/2025 7:04:00 PM, 5.31647491455078
8/5/2025 3:05:00 PM, 8/5/2025 7:05:00 PM, 5.09663820266724
8/5/2025 3:06:00 PM, 8/5/2025 7:06:00 PM, 4.17140483856201
8/5/2025 3:07:00 PM, 8/5/2025 7:07:00 PM, 3.7503764629364
8/5/2025 3:08:00 PM, 8/5/2025 7:08:00 PM, 3.79362797737122
8/5/2025 3:09:00 PM, 8/5/2025 7:09:00 PM, 4.04872512817383
8/5/2025 3:10:00 PM, 8/5/2025 7:10:00 PM, 5.98325347900391
8/5/2025 3:11:00 PM, 8/5/2025 7:11:00 PM, 9.01136302947998
8/5/2025 3:12:00 PM, 8/5/2025 7:12:00 PM, 7.19522285461426
8/5/2025 3:13:00 PM, 8/5/2025 7:13:00 PM, 5.00807285308838
8/5/2025 3:14:00 PM, 8/5/2025 7:14:00 PM, 4.06195306777954
8/5/2025 3:15:00 PM, 8/5/2025 7:15:00 PM, 4.17186164855957
8/5/2025 3:16:00 PM, 8/5/2025 7:16:00 PM, 4.09323501586914
8/5/2025 3:17:00 PM, 8/5/2025 7:17:00 PM, 4.3285436630249
8/5/2025 3:18:00 PM, 8/5/2025 7:18:00 PM, 4.16989421844482
8/5/2025 3:19:00 PM, 8/5/2025 7:19:00 PM, 4.21986627578735
8/5/2025 3:20:00 PM, 8/5/2025 7:20:00 PM, 4.4073600769043
8/5/2025 3:21:00 PM, 8/5/2025 7:21:00 PM, 4.61981868743896
8/5/2025 3:22:00 PM, 8/5/2025 7:22:00 PM, 4.60458517074585
8/5/2025 3:23:00 PM, 8/5/2025 7:23:00 PM, 4.78988218307495
8/5/2025 3:24:00 PM, 8/5/2025 7:24:00 PM, 4.44644927978516
8/5/2025 3:25:00 PM, 8/5/2025 7:25:00 PM, 5.43365430831909
8/5/2025 3:26:00 PM, 8/5/2025 7:26:00 PM, 5.04958629608154
8/5/2025 3:27:00 PM, 8/5/2025 7:27:00 PM, 5.04958629608154
8/5/2025 3:28:00 PM, 8/5/2025 7:28:00 PM, 5.04958629608154
8/5/2025 3:29:00 PM, 8/5/2025 7:29:00 PM, 5.15029573440552
8/5/2025 3:30:00 PM, 8/5/2025 7:30:00 PM, 5.12937021255493
8/5/2025 3:31:00 PM, 8/5/2025 7:31:00 PM, 5.59104824066162
8/5/2025 3:32:00 PM, 8/5/2025 7:32:00 PM, 6.38308763504028
8/5/2025 3:33:00 PM, 8/5/2025 7:33:00 PM, 7.31131362915039
8/5/2025 3:34:00 PM, 8/5/2025 7:34:00 PM, 8.35030555725098
8/5/2025 3:35:00 PM, 8/5/2025 7:35:00 PM, 8.70904350280762
8/5/2025 3:36:00 PM, 8/5/2025 7:36:00 PM, 8.67159748077393
8/5/2025 3:37:00 PM, 8/5/2025 7:37:00 PM, 7.40518569946289
8/5/2025 3:38:00 PM, 8/5/2025 7:38:00 PM, 7.04207420349121
8/5/2025 3:39:00 PM, 8/5/2025 7:39:00 PM, 7.44303226470947
8/5/2025 3:40:00 PM, 8/5/2025 7:40:00 PM, 5.74123477935791
8/5/2025 3:41:00 PM, 8/5/2025 7:41:00 PM, 6.04756259918213
8/5/2025 3:42:00 PM, 8/5/2025 7:42:00 PM, 6.23311281204224
8/5/2025 3:43:00 PM, 8/5/2025 7:43:00 PM, 5.31215476989746
8/5/2025 3:44:00 PM, 8/5/2025 7:44:00 PM, 5.59329175949097
8/5/2025 3:45:00 PM, 8/5/2025 7:45:00 PM, 6.60059642791748
8/5/2025 3:46:00 PM, 8/5/2025 7:46:00 PM, 5.8138222694397
8/5/2025 3:47:00 PM, 8/5/2025 7:47:00 PM, 5.67391872406006
8/5/2025 3:48:00 PM, 8/5/2025 7:48:00 PM, 5.55258703231812
8/5/2025 3:49:00 PM, 8/5/2025 7:49:00 PM, 3.8414831161499
8/5/2025 3:50:00 PM, 8/5/2025 7:50:00 PM, 4.32467889785767
8/5/2025 3:51:00 PM, 8/5/2025 7:51:00 PM, 4.47063684463501
8/5/2025 3:52:00 PM, 8/5/2025 7:52:00 PM, 4.73189496994019
8/5/2025 3:53:00 PM, 8/5/2025 7:53:00 PM, 7.69167137145996
8/5/2025 3:54:00 PM, 8/5/2025 7:54:00 PM, 6.27187967300415
8/5/2025 3:55:00 PM, 8/5/2025 7:55:00 PM, 6.35976696014404
8/5/2025 3:56:00 PM, 8/5/2025 7:56:00 PM, 6.0421895980835
8/5/2025 3:57:00 PM, 8/5/2025 7:57:00 PM, 6.01752519607544
8/5/2025 3:58:00 PM, 8/5/2025 7:58:00 PM, 7.15810537338257
8/5/2025 3:59:00 PM, 8/5/2025 7:59:00 PM, 7.84416627883911
8/5/2025 4:00:00 PM, 8/5/2025 8:00:00 PM, 7.95819759368896
8/5/2025 4:01:00 PM, 8/5/2025 8:01:00 PM, 5.97013664245605
8/5/2025 4:02:00 PM, 8/5/2025 8:02:00 PM, 6.27921915054321
8/5/2025 4:03:00 PM, 8/5/2025 8:03:00 PM, 7.15123271942139
8/5/2025 4:04:00 PM, 8/5/2025 8:04:00 PM, 6.70327949523926
8/5/2025 4:05:00 PM, 8/5/2025 8:05:00 PM, 7.37155389785767
8/5/2025 4:06:00 PM, 8/5/2025 8:06:00 PM, 6.3509316444397
8/5/2025 4:07:00 PM, 8/5/2025 8:07:00 PM, 4.44716215133667
8/5/2025 4:08:00 PM, 8/5/2025 8:08:00 PM, 4.22745037078857
8/5/2025 4:09:00 PM, 8/5/2025 8:09:00 PM, 5.0592474937439
8/5/2025 4:10:00 PM, 8/5/2025 8:10:00 PM, 5.13841390609741
8/5/2025 4:11:00 PM, 8/5/2025 8:11:00 PM, 6.42257976531982
8/5/2025 4:12:00 PM, 8/5/2025 8:12:00 PM, 6.63166952133179
8/5/2025 4:13:00 PM, 8/5/2025 8:13:00 PM, 7.21608114242554
8/5/2025 4:14:00 PM, 8/5/2025 8:14:00 PM, 5.85081243515015
8/5/2025 4:15:00 PM, 8/5/2025 8:15:00 PM, 5.55123615264893
8/5/2025 4:16:00 PM, 8/5/2025 8:16:00 PM, 4.75779104232788
8/5/2025 4:17:00 PM, 8/5/2025 8:17:00 PM, 5.07993030548096
8/5/2025 4:18:00 PM, 8/5/2025 8:18:00 PM, 4.27925872802734
8/5/2025 4:19:00 PM, 8/5/2025 8:19:00 PM, 4.58342742919922
8/5/2025 4:20:00 PM, 8/5/2025 8:20:00 PM, 4.67125558853149
8/5/2025 4:21:00 PM, 8/5/2025 8:21:00 PM, 5.08125257492065
8/5/2025 4:22:00 PM, 8/5/2025 8:22:00 PM, 5.05616903305054
8/5/2025 4:23:00 PM, 8/5/2025 8:23:00 PM, 4.79565382003784
8/5/2025 4:24:00 PM, 8/5/2025 8:24:00 PM, 5.51977682113647
8/5/2025 4:25:00 PM, 8/5/2025 8:25:00 PM, 5.71206855773926
8/5/2025 4:26:00 PM, 8/5/2025 8:26:00 PM, 5.96455717086792
8/5/2025 4:27:00 PM, 8/5/2025 8:27:00 PM, 6.27208089828491
8/5/2025 4:28:00 PM, 8/5/2025 8:28:00 PM, 6.27945137023926
8/5/2025 4:29:00 PM, 8/5/2025 8:29:00 PM, 6.27945137023926
8/5/2025 4:30:00 PM, 8/5/2025 8:30:00 PM, 6.79791879653931
8/5/2025 4:31:00 PM, 8/5/2025 8:31:00 PM, 6.77113056182861
8/5/2025 4:32:00 PM, 8/5/2025 8:32:00 PM, 6.25580739974976
8/5/2025 4:33:00 PM, 8/5/2025 8:33:00 PM, 6.79645109176636
8/5/2025 4:34:00 PM, 8/5/2025 8:34:00 PM, 7.36723899841309
8/5/2025 4:35:00 PM, 8/5/2025 8:35:00 PM, 6.6563663482666
8/5/2025 4:36:00 PM, 8/5/2025 8:36:00 PM, 6.19831848144531
8/5/2025 4:37:00 PM, 8/5/2025 8:37:00 PM, 7.09283971786499
8/5/2025 4:38:00 PM, 8/5/2025 8:38:00 PM, 6.63337802886963
8/5/2025 4:39:00 PM, 8/5/2025 8:39:00 PM, 6.36823844909668
8/5/2025 4:40:00 PM, 8/5/2025 8:40:00 PM, 6.28031349182129
8/5/2025 4:41:00 PM, 8/5/2025 8:41:00 PM, 6.36000537872314
8/5/2025 4:42:00 PM, 8/5/2025 8:42:00 PM, 5.25662708282471
8/5/2025 4:43:00 PM, 8/5/2025 8:43:00 PM, 4.30579566955566
8/5/2025 4:44:00 PM, 8/5/2025 8:44:00 PM, 4.85524368286133
8/5/2025 4:45:00 PM, 8/5/2025 8:45:00 PM, 5.21450328826904
8/5/2025 4:46:00 PM, 8/5/2025 8:46:00 PM, 5.75123405456543
8/5/2025 4:47:00 PM, 8/5/2025 8:47:00 PM, 7.12428522109985
8/5/2025 4:48:00 PM, 8/5/2025 8:48:00 PM, 7.41172504425049
8/5/2025 4:49:00 PM, 8/5/2025 8:49:00 PM, 7.40905141830444
8/5/2025 4:50:00 PM, 8/5/2025 8:50:00 PM, 7.6815505027771
8/5/2025 4:51:00 PM, 8/5/2025 8:51:00 PM, 7.66669225692749
8/5/2025 4:52:00 PM, 8/5/2025 8:52:00 PM, 7.7423243522644
8/5/2025 4:53:00 PM, 8/5/2025 8:53:00 PM, 6.81902742385864
8/5/2025 4:54:00 PM, 8/5/2025 8:54:00 PM, 7.24902439117432
8/5/2025 4:55:00 PM, 8/5/2025 8:55:00 PM, 8.33522510528564
8/5/2025 4:56:00 PM, 8/5/2025 8:56:00 PM, 7.11847257614136
8/5/2025 4:57:00 PM, 8/5/2025 8:57:00 PM, 7.79185342788696
8/5/2025 4:58:00 PM, 8/5/2025 8:58:00 PM, 8.74219703674316
8/5/2025 4:59:00 PM, 8/5/2025 8:59:00 PM, 8.03368663787842
8/5/2025 5:00:00 PM, 8/5/2025 9:00:00 PM, 6.36271190643311
8/5/2025 5:01:00 PM, 8/5/2025 9:01:00 PM, 6.30181121826172
8/5/2025 5:02:00 PM, 8/5/2025 9:02:00 PM, 6.33426666259766
8/5/2025 5:03:00 PM, 8/5/2025 9:03:00 PM, 6.25933027267456
8/5/2025 5:04:00 PM, 8/5/2025 9:04:00 PM, 5.99657773971558
8/5/2025 5:05:00 PM, 8/5/2025 9:05:00 PM, 6.51045703887939
8/5/2025 5:06:00 PM, 8/5/2025 9:06:00 PM, 6.63878440856934
8/5/2025 5:07:00 PM, 8/5/2025 9:07:00 PM, 7.2681999206543
8/5/2025 5:08:00 PM, 8/5/2025 9:08:00 PM, 9.42783260345459
8/5/2025 5:09:00 PM, 8/5/2025 9:09:00 PM, 11.6564874649048
8/5/2025 5:10:00 PM, 8/5/2025 9:10:00 PM, 9.7232837677002
8/5/2025 5:11:00 PM, 8/5/2025 9:11:00 PM, 9.6373405456543
8/5/2025 5:12:00 PM, 8/5/2025 9:12:00 PM, 10.2599039077759
8/5/2025 5:13:00 PM, 8/5/2025 9:13:00 PM, 10.6059722900391
8/5/2025 5:14:00 PM, 8/5/2025 9:14:00 PM, 10.7654228210449
8/5/2025 5:15:00 PM, 8/5/2025 9:15:00 PM, 12.9712429046631
8/5/2025 5:16:00 PM, 8/5/2025 9:16:00 PM, 15.5244989395142
8/5/2025 5:17:00 PM, 8/5/2025 9:17:00 PM, 17.8899955749512
8/5/2025 5:18:00 PM, 8/5/2025 9:18:00 PM, 16.8390846252441
8/5/2025 5:19:00 PM, 8/5/2025 9:19:00 PM, 16.5621128082275
8/5/2025 5:20:00 PM, 8/5/2025 9:20:00 PM, 16.1743202209473
8/5/2025 5:21:00 PM, 8/5/2025 9:21:00 PM, 17.5534496307373
8/5/2025 5:22:00 PM, 8/5/2025 9:22:00 PM, 15.146861076355
8/5/2025 5:23:00 PM, 8/5/2025 9:23:00 PM, 14.5075721740723
8/5/2025 5:24:00 PM, 8/5/2025 9:24:00 PM, 12.7758293151855
8/5/2025 5:25:00 PM, 8/5/2025 9:25:00 PM, 11.9214992523193
8/5/2025 5:26:00 PM, 8/5/2025 9:26:00 PM, 12.1688537597656
8/5/2025 5:27:00 PM, 8/5/2025 9:27:00 PM, 13.3063592910767
8/5/2025 5:28:00 PM, 8/5/2025 9:28:00 PM, 15.233419418335
8/5/2025 5:29:00 PM, 8/5/2025 9:29:00 PM, 15.2284126281738
8/5/2025 5:30:00 PM, 8/5/2025 9:30:00 PM, 15.2284126281738
8/5/2025 5:31:00 PM, 8/5/2025 9:31:00 PM, 13.9750957489014
8/5/2025 5:32:00 PM, 8/5/2025 9:32:00 PM, 14.9749174118042
8/5/2025 5:33:00 PM, 8/5/2025 9:33:00 PM, 13.9519166946411
8/5/2025 5:34:00 PM, 8/5/2025 9:34:00 PM, 11.3218460083008
8/5/2025 5:35:00 PM, 8/5/2025 9:35:00 PM, 11.2181329727173
8/5/2025 5:36:00 PM, 8/5/2025 9:36:00 PM, 10.7543153762817
8/5/2025 5:37:00 PM, 8/5/2025 9:37:00 PM, 9.83644962310791
8/5/2025 5:38:00 PM, 8/5/2025 9:38:00 PM, 9.69545364379883
8/5/2025 5:39:00 PM, 8/5/2025 9:39:00 PM, 21.8730926513672
8/5/2025 5:40:00 PM, 8/5/2025 9:40:00 PM, 18.1591720581055
8/5/2025 5:41:00 PM, 8/5/2025 9:41:00 PM, 11.3203020095825
8/5/2025 5:42:00 PM, 8/5/2025 9:42:00 PM, 11.1682891845703
8/5/2025 5:43:00 PM, 8/5/2025 9:43:00 PM, 10.4856882095337
8/5/2025 5:44:00 PM, 8/5/2025 9:44:00 PM, 10.4882831573486
8/5/2025 5:45:00 PM, 8/5/2025 9:45:00 PM, 10.9221706390381
8/5/2025 5:46:00 PM, 8/5/2025 9:46:00 PM, 11.0522365570068
8/5/2025 5:47:00 PM, 8/5/2025 9:47:00 PM, 10.9715480804443
8/5/2025 5:48:00 PM, 8/5/2025 9:48:00 PM, 9.88794231414795
8/5/2025 5:49:00 PM, 8/5/2025 9:49:00 PM, 9.13653373718262
8/5/2025 5:50:00 PM, 8/5/2025 9:50:00 PM, 9.59416675567627
8/5/2025 5:51:00 PM, 8/5/2025 9:51:00 PM, 9.900954246521
8/5/2025 5:52:00 PM, 8/5/2025 9:52:00 PM, 9.92687892913818
8/5/2025 5:53:00 PM, 8/5/2025 9:53:00 PM, 10.274209022522
8/5/2025 5:54:00 PM, 8/5/2025 9:54:00 PM, 10.3236227035522
8/5/2025 5:55:00 PM, 8/5/2025 9:55:00 PM, 10.4548244476318
8/5/2025 5:56:00 PM, 8/5/2025 9:56:00 PM, 10.8237037658691
8/5/2025 5:57:00 PM, 8/5/2025 9:57:00 PM, 11.2656412124634
8/5/2025 5:58:00 PM, 8/5/2025 9:58:00 PM, 11.4078969955444
8/5/2025 5:59:00 PM, 8/5/2025 9:59:00 PM, 13.1336441040039
8/5/2025 6:00:00 PM, 8/5/2025 10:00:00 PM, 13.5114307403564
8/5/2025 6:01:00 PM, 8/5/2025 10:01:00 PM, 12.8422956466675
8/5/2025 6:02:00 PM, 8/5/2025 10:02:00 PM, 11.9983739852905
8/5/2025 6:03:00 PM, 8/5/2025 10:03:00 PM, 11.5960702896118
8/5/2025 6:04:00 PM, 8/5/2025 10:04:00 PM, 11.3807134628296
8/5/2025 6:05:00 PM, 8/5/2025 10:05:00 PM, 11.8501605987549
8/5/2025 6:06:00 PM, 8/5/2025 10:06:00 PM, 11.1502332687378
8/5/2025 6:07:00 PM, 8/5/2025 10:07:00 PM, 11.3775234222412
8/5/2025 6:08:00 PM, 8/5/2025 10:08:00 PM, 11.4031572341919
8/5/2025 6:09:00 PM, 8/5/2025 10:09:00 PM, 11.5306310653687
8/5/2025 6:10:00 PM, 8/5/2025 10:10:00 PM, 11.9845485687256
8/5/2025 6:11:00 PM, 8/5/2025 10:11:00 PM, 12.4984521865845
8/5/2025 6:12:00 PM, 8/5/2025 10:12:00 PM, 12.7012891769409
8/5/2025 6:13:00 PM, 8/5/2025 10:13:00 PM, 16.7901763916016
8/5/2025 6:14:00 PM, 8/5/2025 10:14:00 PM, 15.0360651016235
8/5/2025 6:15:00 PM, 8/5/2025 10:15:00 PM, 13.7008466720581
8/5/2025 6:16:00 PM, 8/5/2025 10:16:00 PM, 12.7607898712158
8/5/2025 6:17:00 PM, 8/5/2025 10:17:00 PM, 12.7507333755493
8/5/2025 6:18:00 PM, 8/5/2025 10:18:00 PM, 13.2395372390747
8/5/2025 6:19:00 PM, 8/5/2025 10:19:00 PM, 14.4593877792358
8/5/2025 6:20:00 PM, 8/5/2025 10:20:00 PM, 13.1002702713013
8/5/2025 6:21:00 PM, 8/5/2025 10:21:00 PM, 12.4231948852539
8/5/2025 6:22:00 PM, 8/5/2025 10:22:00 PM, 12.0694789886475
8/5/2025 6:23:00 PM, 8/5/2025 10:23:00 PM, 12.2793970108032
8/5/2025 6:24:00 PM, 8/5/2025 10:24:00 PM, 12.3379516601563
8/5/2025 6:25:00 PM, 8/5/2025 10:25:00 PM, 11.9769983291626
8/5/2025 6:26:00 PM, 8/5/2025 10:26:00 PM, 12.1973333358765
8/5/2025 6:27:00 PM, 8/5/2025 10:27:00 PM, 12.3490285873413
8/5/2025 6:28:00 PM, 8/5/2025 10:28:00 PM, 12.8557157516479
8/5/2025 6:29:00 PM, 8/5/2025 10:29:00 PM, 11.5746879577637
8/5/2025 6:30:00 PM, 8/5/2025 10:30:00 PM, 11.2983245849609
8/5/2025 6:31:00 PM, 8/5/2025 10:31:00 PM, 11.2983245849609
8/5/2025 6:32:00 PM, 8/5/2025 10:32:00 PM, 10.7090129852295
8/5/2025 6:33:00 PM, 8/5/2025 10:33:00 PM, 10.7721605300903
8/5/2025 6:34:00 PM, 8/5/2025 10:34:00 PM, 11.4021596908569
8/5/2025 6:35:00 PM, 8/5/2025 10:35:00 PM, 12.989387512207
8/5/2025 6:36:00 PM, 8/5/2025 10:36:00 PM, 12.123574256897
8/5/2025 6:37:00 PM, 8/5/2025 10:37:00 PM, 12.4998159408569
8/5/2025 6:38:00 PM, 8/5/2025 10:38:00 PM, 12.9927549362183
8/5/2025 6:39:00 PM, 8/5/2025 10:39:00 PM, 13.8452949523926
8/5/2025 6:40:00 PM, 8/5/2025 10:40:00 PM, 13.5348281860352
8/5/2025 6:41:00 PM, 8/5/2025 10:41:00 PM, 13.6341400146484
8/5/2025 6:42:00 PM, 8/5/2025 10:42:00 PM, 14.114501953125
8/5/2025 6:43:00 PM, 8/5/2025 10:43:00 PM, 15.3267459869385
8/5/2025 6:44:00 PM, 8/5/2025 10:44:00 PM, 14.997992515564
8/5/2025 6:45:00 PM, 8/5/2025 10:45:00 PM, 14.6730756759644
8/5/2025 6:46:00 PM, 8/5/2025 10:46:00 PM, 15.5640869140625
8/5/2025 6:47:00 PM, 8/5/2025 10:47:00 PM, 16.9499168395996
8/5/2025 6:48:00 PM, 8/5/2025 10:48:00 PM, 15.9323434829712
8/5/2025 6:49:00 PM, 8/5/2025 10:49:00 PM, 14.9561252593994
8/5/2025 6:50:00 PM, 8/5/2025 10:50:00 PM, 17.4100360870361
8/5/2025 6:51:00 PM, 8/5/2025 10:51:00 PM, 15.7542724609375
8/5/2025 6:52:00 PM, 8/5/2025 10:52:00 PM, 14.0278959274292
8/5/2025 6:53:00 PM, 8/5/2025 10:53:00 PM, 13.4192037582397
8/5/2025 6:54:00 PM, 8/5/2025 10:54:00 PM, 11.8510398864746
8/5/2025 6:55:00 PM, 8/5/2025 10:55:00 PM, 11.5999946594238
8/5/2025 6:56:00 PM, 8/5/2025 10:56:00 PM, 12.1862707138062
8/5/2025 6:57:00 PM, 8/5/2025 10:57:00 PM, 12.2784433364868
8/5/2025 6:58:00 PM, 8/5/2025 10:58:00 PM, 12.2678756713867
8/5/2025 6:59:00 PM, 8/5/2025 10:59:00 PM, 11.6874971389771
8/5/2025 7:00:00 PM, 8/5/2025 11:00:00 PM, 11.8129634857178
8/5/2025 7:01:00 PM, 8/5/2025 11:01:00 PM, 11.9491367340088
8/5/2025 7:02:00 PM, 8/5/2025 11:02:00 PM, 11.6579074859619
8/5/2025 7:03:00 PM, 8/5/2025 11:03:00 PM, 11.6616125106812
8/5/2025 7:04:00 PM, 8/5/2025 11:04:00 PM, 11.7713136672974
8/5/2025 7:05:00 PM, 8/5/2025 11:05:00 PM, 12.5338954925537
8/5/2025 7:06:00 PM, 8/5/2025 11:06:00 PM, 12.9415311813354
8/5/2025 7:07:00 PM, 8/5/2025 11:07:00 PM, 12.5939083099365
8/5/2025 7:08:00 PM, 8/5/2025 11:08:00 PM, 12.6414098739624
8/5/2025 7:09:00 PM, 8/5/2025 11:09:00 PM, 12.538948059082
8/5/2025 7:10:00 PM, 8/5/2025 11:10:00 PM, 12.3085699081421
8/5/2025 7:11:00 PM, 8/5/2025 11:11:00 PM, 12.0690774917603
8/5/2025 7:12:00 PM, 8/5/2025 11:12:00 PM, 12.2896175384521
8/5/2025 7:13:00 PM, 8/5/2025 11:13:00 PM, 12.3723840713501
8/5/2025 7:14:00 PM, 8/5/2025 11:14:00 PM, 12.6473846435547
8/5/2025 7:15:00 PM, 8/5/2025 11:15:00 PM, 12.90966796875
8/5/2025 7:16:00 PM, 8/5/2025 11:16:00 PM, 13.1709566116333
8/5/2025 7:17:00 PM, 8/5/2025 11:17:00 PM, 13.2704563140869
8/5/2025 7:18:00 PM, 8/5/2025 11:18:00 PM, 22.3020629882813
8/5/2025 7:19:00 PM, 8/5/2025 11:19:00 PM, 16.23974609375
8/5/2025 7:20:00 PM, 8/5/2025 11:20:00 PM, 14.6387987136841
8/5/2025 7:21:00 PM, 8/5/2025 11:21:00 PM, 13.7596302032471
8/5/2025 7:22:00 PM, 8/5/2025 11:22:00 PM, 13.2866449356079
8/5/2025 7:23:00 PM, 8/5/2025 11:23:00 PM, 12.8220748901367
8/5/2025 7:24:00 PM, 8/5/2025 11:24:00 PM, 12.8174095153809
8/5/2025 7:25:00 PM, 8/5/2025 11:25:00 PM, 13.1232872009277
8/5/2025 7:26:00 PM, 8/5/2025 11:26:00 PM, 13.3477668762207
8/5/2025 7:27:00 PM, 8/5/2025 11:27:00 PM, 13.5173931121826
8/5/2025 7:28:00 PM, 8/5/2025 11:28:00 PM, 13.7817535400391
8/5/2025 7:29:00 PM, 8/5/2025 11:29:00 PM, 24.0408782958984
8/5/2025 7:30:00 PM, 8/5/2025 11:30:00 PM, 16.2146892547607
8/5/2025 7:31:00 PM, 8/5/2025 11:31:00 PM, 16.0551662445068
8/5/2025 7:32:00 PM, 8/5/2025 11:32:00 PM, 16.0551662445068
8/5/2025 7:33:00 PM, 8/5/2025 11:33:00 PM, 17.1485214233398
8/5/2025 7:34:00 PM, 8/5/2025 11:34:00 PM, 17.3985347747803
8/5/2025 7:35:00 PM, 8/5/2025 11:35:00 PM, 16.9189758300781
8/5/2025 7:36:00 PM, 8/5/2025 11:36:00 PM, 14.8921222686768
8/5/2025 7:37:00 PM, 8/5/2025 11:37:00 PM, 15.090446472168
8/5/2025 7:38:00 PM, 8/5/2025 11:38:00 PM, 14.9549970626831
8/5/2025 7:39:00 PM, 8/5/2025 11:39:00 PM, 14.8258237838745
8/5/2025 7:40:00 PM, 8/5/2025 11:40:00 PM, 14.7676067352295
8/5/2025 7:41:00 PM, 8/5/2025 11:41:00 PM, 14.8205976486206
8/5/2025 7:42:00 PM, 8/5/2025 11:42:00 PM, 14.9021844863892
8/5/2025 7:43:00 PM, 8/5/2025 11:43:00 PM, 14.6288137435913
8/5/2025 7:44:00 PM, 8/5/2025 11:44:00 PM, 14.5920352935791
8/5/2025 7:45:00 PM, 8/5/2025 11:45:00 PM, 14.4610748291016
8/5/2025 7:46:00 PM, 8/5/2025 11:46:00 PM, 14.1915264129639
8/5/2025 7:47:00 PM, 8/5/2025 11:47:00 PM, 14.8249435424805
8/5/2025 7:48:00 PM, 8/5/2025 11:48:00 PM, 14.9987449645996
8/5/2025 7:49:00 PM, 8/5/2025 11:49:00 PM, 15.020263671875
8/5/2025 7:50:00 PM, 8/5/2025 11:50:00 PM, 15.0307817459106
8/5/2025 7:51:00 PM, 8/5/2025 11:51:00 PM, 14.3897047042847
8/5/2025 7:52:00 PM, 8/5/2025 11:52:00 PM, 13.7900876998901
8/5/2025 7:53:00 PM, 8/5/2025 11:53:00 PM, 14.090202331543
8/5/2025 7:54:00 PM, 8/5/2025 11:54:00 PM, 14.217643737793
8/5/2025 7:55:00 PM, 8/5/2025 11:55:00 PM, 14.1882448196411
8/5/2025 7:56:00 PM, 8/5/2025 11:56:00 PM, 14.3158378601074
8/5/2025 7:57:00 PM, 8/5/2025 11:57:00 PM, 14.3052358627319
8/5/2025 7:58:00 PM, 8/5/2025 11:58:00 PM, 14.3874187469482
8/5/2025 7:59:00 PM, 8/5/2025 11:59:00 PM, 14.3088970184326
8/5/2025 8:00:00 PM, 8/6/2025 12:00:00 AM, 14.4050388336182
8/5/2025 8:01:00 PM, 8/6/2025 12:01:00 AM, 14.1490745544434
8/5/2025 8:02:00 PM, 8/6/2025 12:02:00 AM, 13.9455547332764
8/5/2025 8:03:00 PM, 8/6/2025 12:03:00 AM, 13.3926372528076
8/5/2025 8:04:00 PM, 8/6/2025 12:04:00 AM, 12.8713760375977
8/5/2025 8:05:00 PM, 8/6/2025 12:05:00 AM, 12.3976802825928
8/5/2025 8:06:00 PM, 8/6/2025 12:06:00 AM, 12.5920581817627
8/5/2025 8:07:00 PM, 8/6/2025 12:07:00 AM, 12.5543584823608
8/5/2025 8:08:00 PM, 8/6/2025 12:08:00 AM, 12.9170074462891
8/5/2025 8:09:00 PM, 8/6/2025 12:09:00 AM, 13.1832799911499
8/5/2025 8:10:00 PM, 8/6/2025 12:10:00 AM, 12.9572095870972
8/5/2025 8:11:00 PM, 8/6/2025 12:11:00 AM, 13.7389392852783
8/5/2025 8:12:00 PM, 8/6/2025 12:12:00 AM, 14.0807695388794
8/5/2025 8:13:00 PM, 8/6/2025 12:13:00 AM, 14.4673681259155
8/5/2025 8:14:00 PM, 8/6/2025 12:14:00 AM, 14.6904239654541
8/5/2025 8:15:00 PM, 8/6/2025 12:15:00 AM, 14.8494911193848
8/5/2025 8:16:00 PM, 8/6/2025 12:16:00 AM, 14.4244337081909
8/5/2025 8:17:00 PM, 8/6/2025 12:17:00 AM, 14.8024921417236
8/5/2025 8:18:00 PM, 8/6/2025 12:18:00 AM, 15.0127906799316
8/5/2025 8:19:00 PM, 8/6/2025 12:19:00 AM, 15.6003866195679
8/5/2025 8:20:00 PM, 8/6/2025 12:20:00 AM, 15.8405609130859
8/5/2025 8:21:00 PM, 8/6/2025 12:21:00 AM, 16.0090274810791
8/5/2025 8:22:00 PM, 8/6/2025 12:22:00 AM, 15.6359815597534
8/5/2025 8:23:00 PM, 8/6/2025 12:23:00 AM, 15.8431148529053
8/5/2025 8:24:00 PM, 8/6/2025 12:24:00 AM, 15.3012552261353
8/5/2025 8:25:00 PM, 8/6/2025 12:25:00 AM, 14.04847240448
8/5/2025 8:26:00 PM, 8/6/2025 12:26:00 AM, 14.0569753646851
8/5/2025 8:27:00 PM, 8/6/2025 12:27:00 AM, 14.2789678573608
8/5/2025 8:28:00 PM, 8/6/2025 12:28:00 AM, 13.9967365264893
8/5/2025 8:29:00 PM, 8/6/2025 12:29:00 AM, 14.1630630493164
8/5/2025 8:30:00 PM, 8/6/2025 12:30:00 AM, 13.987193107605
8/5/2025 8:31:00 PM, 8/6/2025 12:31:00 AM, 13.9925985336304
8/5/2025 8:32:00 PM, 8/6/2025 12:32:00 AM, 14.0747938156128
8/5/2025 8:33:00 PM, 8/6/2025 12:33:00 AM, 14.0747938156128
8/5/2025 8:34:00 PM, 8/6/2025 12:34:00 AM, 13.9987659454346
8/5/2025 8:35:00 PM, 8/6/2025 12:35:00 AM, 13.8429861068726
8/5/2025 8:36:00 PM, 8/6/2025 12:36:00 AM, 14.3533906936646
8/5/2025 8:37:00 PM, 8/6/2025 12:37:00 AM, 14.2393569946289
8/5/2025 8:38:00 PM, 8/6/2025 12:38:00 AM, 14.5571994781494
8/5/2025 8:39:00 PM, 8/6/2025 12:39:00 AM, 15.3473415374756
8/5/2025 8:40:00 PM, 8/6/2025 12:40:00 AM, 15.4285154342651
8/5/2025 8:41:00 PM, 8/6/2025 12:41:00 AM, 15.1051244735718
8/5/2025 8:42:00 PM, 8/6/2025 12:42:00 AM, 15.4187917709351
8/5/2025 8:43:00 PM, 8/6/2025 12:43:00 AM, 15.25905418396
8/5/2025 8:44:00 PM, 8/6/2025 12:44:00 AM, 15.4602022171021
8/5/2025 8:45:00 PM, 8/6/2025 12:45:00 AM, 15.6511831283569
8/5/2025 8:46:00 PM, 8/6/2025 12:46:00 AM, 16.1204528808594
8/5/2025 8:47:00 PM, 8/6/2025 12:47:00 AM, 16.4859409332275
8/5/2025 8:48:00 PM, 8/6/2025 12:48:00 AM, 18.3188095092773
8/5/2025 8:49:00 PM, 8/6/2025 12:49:00 AM, 18.6402721405029
8/5/2025 8:50:00 PM, 8/6/2025 12:50:00 AM, 18.7904510498047
8/5/2025 8:51:00 PM, 8/6/2025 12:51:00 AM, 19.6068592071533
8/5/2025 8:52:00 PM, 8/6/2025 12:52:00 AM, 17.6927604675293
8/5/2025 8:53:00 PM, 8/6/2025 12:53:00 AM, 17.1634368896484
8/5/2025 8:54:00 PM, 8/6/2025 12:54:00 AM, 16.0475425720215
8/5/2025 8:55:00 PM, 8/6/2025 12:55:00 AM, 16.5830001831055
8/5/2025 8:56:00 PM, 8/6/2025 12:56:00 AM, 15.7148694992065
8/5/2025 8:57:00 PM, 8/6/2025 12:57:00 AM, 16.8070812225342
8/5/2025 8:58:00 PM, 8/6/2025 12:58:00 AM, 17.1773815155029
8/5/2025 8:59:00 PM, 8/6/2025 12:59:00 AM, 18.0146789550781
8/5/2025 9:00:00 PM, 8/6/2025 1:00:00 AM, 19.9746170043945
8/5/2025 9:01:00 PM, 8/6/2025 1:01:00 AM, 20.1687068939209
8/5/2025 9:02:00 PM, 8/6/2025 1:02:00 AM, 19.2438850402832
8/5/2025 9:03:00 PM, 8/6/2025 1:03:00 AM, 19.7991256713867
8/5/2025 9:04:00 PM, 8/6/2025 1:04:00 AM, 20.9066410064697
8/5/2025 9:05:00 PM, 8/6/2025 1:05:00 AM, 21.1817646026611
8/5/2025 9:06:00 PM, 8/6/2025 1:06:00 AM, 19.8654117584229
8/5/2025 9:07:00 PM, 8/6/2025 1:07:00 AM, 19.1477298736572
8/5/2025 9:08:00 PM, 8/6/2025 1:08:00 AM, 19.1154842376709
8/5/2025 9:09:00 PM, 8/6/2025 1:09:00 AM, 20.0613460540771
8/5/2025 9:10:00 PM, 8/6/2025 1:10:00 AM, 20.6839923858643
8/5/2025 9:11:00 PM, 8/6/2025 1:11:00 AM, 19.842414855957
8/5/2025 9:12:00 PM, 8/6/2025 1:12:00 AM, 19.4750156402588
8/5/2025 9:13:00 PM, 8/6/2025 1:13:00 AM, 19.8805713653564
8/5/2025 9:14:00 PM, 8/6/2025 1:14:00 AM, 19.7514362335205
8/5/2025 9:15:00 PM, 8/6/2025 1:15:00 AM, 20.6911869049072
8/5/2025 9:16:00 PM, 8/6/2025 1:16:00 AM, 21.4020977020264
8/5/2025 9:17:00 PM, 8/6/2025 1:17:00 AM, 21.3853149414063
8/5/2025 9:18:00 PM, 8/6/2025 1:18:00 AM, 21.5305328369141
8/5/2025 9:19:00 PM, 8/6/2025 1:19:00 AM, 21.5322341918945
8/5/2025 9:20:00 PM, 8/6/2025 1:20:00 AM, 21.712423324585
8/5/2025 9:21:00 PM, 8/6/2025 1:21:00 AM, 27.7394256591797
8/5/2025 9:22:00 PM, 8/6/2025 1:22:00 AM, 28.3289890289307
8/5/2025 9:23:00 PM, 8/6/2025 1:23:00 AM, 25.1646099090576
8/5/2025 9:24:00 PM, 8/6/2025 1:24:00 AM, 23.2680740356445
8/5/2025 9:25:00 PM, 8/6/2025 1:25:00 AM, 22.2918701171875
8/5/2025 9:26:00 PM, 8/6/2025 1:26:00 AM, 22.3988170623779
8/5/2025 9:27:00 PM, 8/6/2025 1:27:00 AM, 22.4399662017822
8/5/2025 9:28:00 PM, 8/6/2025 1:28:00 AM, 22.7301692962646
8/5/2025 9:29:00 PM, 8/6/2025 1:29:00 AM, 23.388952255249
8/5/2025 9:30:00 PM, 8/6/2025 1:30:00 AM, 23.0692253112793
8/5/2025 9:31:00 PM, 8/6/2025 1:31:00 AM, 23.0740604400635
8/5/2025 9:32:00 PM, 8/6/2025 1:32:00 AM, 22.9025192260742
8/5/2025 9:33:00 PM, 8/6/2025 1:33:00 AM, 22.6664752960205
8/5/2025 9:34:00 PM, 8/6/2025 1:34:00 AM, 22.6664752960205
8/5/2025 9:35:00 PM, 8/6/2025 1:35:00 AM, 22.6680469512939
8/5/2025 9:36:00 PM, 8/6/2025 1:36:00 AM, 22.2050189971924
8/5/2025 9:37:00 PM, 8/6/2025 1:37:00 AM, 21.7762889862061
8/5/2025 9:38:00 PM, 8/6/2025 1:38:00 AM, 22.595121383667
8/5/2025 9:39:00 PM, 8/6/2025 1:39:00 AM, 22.7107028961182
8/5/2025 9:40:00 PM, 8/6/2025 1:40:00 AM, 22.3427047729492
8/5/2025 9:41:00 PM, 8/6/2025 1:41:00 AM, 22.7505226135254
8/5/2025 9:42:00 PM, 8/6/2025 1:42:00 AM, 23.903621673584
8/5/2025 9:43:00 PM, 8/6/2025 1:43:00 AM, 23.2935562133789
8/5/2025 9:44:00 PM, 8/6/2025 1:44:00 AM, 23.1416168212891
8/5/2025 9:45:00 PM, 8/6/2025 1:45:00 AM, 22.9914703369141
8/5/2025 9:46:00 PM, 8/6/2025 1:46:00 AM, 22.8625011444092
8/5/2025 9:47:00 PM, 8/6/2025 1:47:00 AM, 24.3949394226074
8/5/2025 9:48:00 PM, 8/6/2025 1:48:00 AM, 24.2938098907471
8/5/2025 9:49:00 PM, 8/6/2025 1:49:00 AM, 24.5926475524902
8/5/2025 9:50:00 PM, 8/6/2025 1:50:00 AM, 24.9375953674316
8/5/2025 9:51:00 PM, 8/6/2025 1:51:00 AM, 25.6781005859375
8/5/2025 9:52:00 PM, 8/6/2025 1:52:00 AM, 26.1736507415771
8/5/2025 9:53:00 PM, 8/6/2025 1:53:00 AM, 26.5680389404297
8/5/2025 9:54:00 PM, 8/6/2025 1:54:00 AM, 25.965784072876
8/5/2025 9:55:00 PM, 8/6/2025 1:55:00 AM, 26.4083843231201
8/5/2025 9:56:00 PM, 8/6/2025 1:56:00 AM, 26.1919765472412
8/5/2025 9:57:00 PM, 8/6/2025 1:57:00 AM, 26.3749656677246
8/5/2025 9:58:00 PM, 8/6/2025 1:58:00 AM, 27.7492961883545
8/5/2025 9:59:00 PM, 8/6/2025 1:59:00 AM, 28.0191173553467
8/5/2025 10:00:00 PM, 8/6/2025 2:00:00 AM, 26.9991683959961
8/5/2025 10:01:00 PM, 8/6/2025 2:01:00 AM, 25.7750816345215
8/5/2025 10:02:00 PM, 8/6/2025 2:02:00 AM, 25.6262435913086
8/5/2025 10:03:00 PM, 8/6/2025 2:03:00 AM, 24.8187522888184
8/5/2025 10:04:00 PM, 8/6/2025 2:04:00 AM, 22.7202301025391
8/5/2025 10:05:00 PM, 8/6/2025 2:05:00 AM, 21.677116394043
8/5/2025 10:06:00 PM, 8/6/2025 2:06:00 AM, 21.179988861084
8/5/2025 10:07:00 PM, 8/6/2025 2:07:00 AM, 20.428279876709
8/5/2025 10:08:00 PM, 8/6/2025 2:08:00 AM, 20.2769012451172
8/5/2025 10:09:00 PM, 8/6/2025 2:09:00 AM, 19.5568752288818
8/5/2025 10:10:00 PM, 8/6/2025 2:10:00 AM, 19.8491268157959
8/5/2025 10:11:00 PM, 8/6/2025 2:11:00 AM, 19.4349575042725
8/5/2025 10:12:00 PM, 8/6/2025 2:12:00 AM, 18.83811378479
8/5/2025 10:13:00 PM, 8/6/2025 2:13:00 AM, 19.0205841064453
8/5/2025 10:14:00 PM, 8/6/2025 2:14:00 AM, 17.8140125274658
8/5/2025 10:15:00 PM, 8/6/2025 2:15:00 AM, 17.6434230804443
8/5/2025 10:16:00 PM, 8/6/2025 2:16:00 AM, 17.5663223266602
8/5/2025 10:17:00 PM, 8/6/2025 2:17:00 AM, 17.8180294036865
8/5/2025 10:18:00 PM, 8/6/2025 2:18:00 AM, 17.8621921539307
8/5/2025 10:19:00 PM, 8/6/2025 2:19:00 AM, 17.2505264282227
8/5/2025 10:20:00 PM, 8/6/2025 2:20:00 AM, 17.4092216491699
8/5/2025 10:21:00 PM, 8/6/2025 2:21:00 AM, 17.5247268676758
8/5/2025 10:22:00 PM, 8/6/2025 2:22:00 AM, 17.2999382019043
8/5/2025 10:23:00 PM, 8/6/2025 2:23:00 AM, 17.0922260284424
8/5/2025 10:24:00 PM, 8/6/2025 2:24:00 AM, 17.1930084228516
8/5/2025 10:25:00 PM, 8/6/2025 2:25:00 AM, 17.2645473480225
8/5/2025 10:26:00 PM, 8/6/2025 2:26:00 AM, 17.5372791290283
8/5/2025 10:27:00 PM, 8/6/2025 2:27:00 AM, 16.9215259552002
8/5/2025 10:28:00 PM, 8/6/2025 2:28:00 AM, 16.6639003753662
8/5/2025 10:29:00 PM, 8/6/2025 2:29:00 AM, 15.4918069839478
8/5/2025 10:30:00 PM, 8/6/2025 2:30:00 AM, 13.8755550384521
8/5/2025 10:31:00 PM, 8/6/2025 2:31:00 AM, 14.3456020355225
8/5/2025 10:32:00 PM, 8/6/2025 2:32:00 AM, 13.6058788299561
8/5/2025 10:33:00 PM, 8/6/2025 2:33:00 AM, 13.1607618331909
8/5/2025 10:34:00 PM, 8/6/2025 2:34:00 AM, 12.9895114898682
8/5/2025 10:35:00 PM, 8/6/2025 2:35:00 AM, 12.9895114898682
8/5/2025 10:36:00 PM, 8/6/2025 2:36:00 AM, 13.0517883300781
8/5/2025 10:37:00 PM, 8/6/2025 2:37:00 AM, 13.0597639083862
8/5/2025 10:38:00 PM, 8/6/2025 2:38:00 AM, 12.867995262146
8/5/2025 10:39:00 PM, 8/6/2025 2:39:00 AM, 13.0280475616455
8/5/2025 10:40:00 PM, 8/6/2025 2:40:00 AM, 12.9737014770508
8/5/2025 10:41:00 PM, 8/6/2025 2:41:00 AM, 13.2278614044189
8/5/2025 10:42:00 PM, 8/6/2025 2:42:00 AM, 13.5666608810425
8/5/2025 10:43:00 PM, 8/6/2025 2:43:00 AM, 13.5495882034302
8/5/2025 10:44:00 PM, 8/6/2025 2:44:00 AM, 11.592378616333
8/5/2025 10:45:00 PM, 8/6/2025 2:45:00 AM, 10.8280906677246
8/5/2025 10:46:00 PM, 8/6/2025 2:46:00 AM, 13.3519611358643
8/5/2025 10:47:00 PM, 8/6/2025 2:47:00 AM, 13.970142364502
8/5/2025 10:48:00 PM, 8/6/2025 2:48:00 AM, 13.3537969589233
8/5/2025 10:49:00 PM, 8/6/2025 2:49:00 AM, 12.787543296814
8/5/2025 10:50:00 PM, 8/6/2025 2:50:00 AM, 10.0403966903687
8/5/2025 10:51:00 PM, 8/6/2025 2:51:00 AM, 10.1840724945068
8/5/2025 10:52:00 PM, 8/6/2025 2:52:00 AM, 10.2475757598877
8/5/2025 10:53:00 PM, 8/6/2025 2:53:00 AM, 9.59514427185059
8/5/2025 10:54:00 PM, 8/6/2025 2:54:00 AM, 9.70538997650146
8/5/2025 10:55:00 PM, 8/6/2025 2:55:00 AM, 9.01687622070313
8/5/2025 10:56:00 PM, 8/6/2025 2:56:00 AM, 9.13878536224365
8/5/2025 10:57:00 PM, 8/6/2025 2:57:00 AM, 9.69402122497559
8/5/2025 10:58:00 PM, 8/6/2025 2:58:00 AM, 9.3043737411499
8/5/2025 10:59:00 PM, 8/6/2025 2:59:00 AM, 9.06966686248779
8/5/2025 11:00:00 PM, 8/6/2025 3:00:00 AM, 8.34611320495605
8/5/2025 11:01:00 PM, 8/6/2025 3:01:00 AM, 12.0460376739502
8/5/2025 11:02:00 PM, 8/6/2025 3:02:00 AM, 9.24424648284912
8/5/2025 11:03:00 PM, 8/6/2025 3:03:00 AM, 8.52731704711914
8/5/2025 11:04:00 PM, 8/6/2025 3:04:00 AM, 9.048583984375
8/5/2025 11:05:00 PM, 8/6/2025 3:05:00 AM, 8.58578491210937
8/5/2025 11:06:00 PM, 8/6/2025 3:06:00 AM, 8.83425331115723
8/5/2025 11:07:00 PM, 8/6/2025 3:07:00 AM, 9.8949613571167
8/5/2025 11:08:00 PM, 8/6/2025 3:08:00 AM, 9.79887866973877
8/5/2025 11:09:00 PM, 8/6/2025 3:09:00 AM, 10.3935194015503
8/5/2025 11:10:00 PM, 8/6/2025 3:10:00 AM, 11.6624727249146
8/5/2025 11:11:00 PM, 8/6/2025 3:11:00 AM, 11.5899629592896
8/5/2025 11:12:00 PM, 8/6/2025 3:12:00 AM, 11.1270170211792
8/5/2025 11:13:00 PM, 8/6/2025 3:13:00 AM, 9.9239673614502
8/5/2025 11:14:00 PM, 8/6/2025 3:14:00 AM, 9.7934741973877
8/5/2025 11:15:00 PM, 8/6/2025 3:15:00 AM, 9.26061630249023
8/5/2025 11:16:00 PM, 8/6/2025 3:16:00 AM, 9.58851051330566
8/5/2025 11:17:00 PM, 8/6/2025 3:17:00 AM, 10.6616916656494
8/5/2025 11:18:00 PM, 8/6/2025 3:18:00 AM, 10.721508026123
8/5/2025 11:19:00 PM, 8/6/2025 3:19:00 AM, 11.2614250183105
8/5/2025 11:20:00 PM, 8/6/2025 3:20:00 AM, 11.1337747573853
8/5/2025 11:21:00 PM, 8/6/2025 3:21:00 AM, 10.8845186233521
8/5/2025 11:22:00 PM, 8/6/2025 3:22:00 AM, 10.2344961166382
8/5/2025 11:23:00 PM, 8/6/2025 3:23:00 AM, 10.1877660751343
8/5/2025 11:24:00 PM, 8/6/2025 3:24:00 AM, 10.2263612747192
8/5/2025 11:25:00 PM, 8/6/2025 3:25:00 AM, 11.1139326095581
8/5/2025 11:26:00 PM, 8/6/2025 3:26:00 AM, 11.5757989883423
8/5/2025 11:27:00 PM, 8/6/2025 3:27:00 AM, 11.926383972168
8/5/2025 11:28:00 PM, 8/6/2025 3:28:00 AM, 13.9435720443726
8/5/2025 11:29:00 PM, 8/6/2025 3:29:00 AM, 13.6662502288818
8/5/2025 11:30:00 PM, 8/6/2025 3:30:00 AM, 13.3337030410767
8/5/2025 11:31:00 PM, 8/6/2025 3:31:00 AM, 11.4489803314209
8/5/2025 11:32:00 PM, 8/6/2025 3:32:00 AM, 10.6840047836304
8/5/2025 11:33:00 PM, 8/6/2025 3:33:00 AM, 8.91057777404785
8/5/2025 11:34:00 PM, 8/6/2025 3:34:00 AM, 7.91427373886108
8/5/2025 11:35:00 PM, 8/6/2025 3:35:00 AM, 8.07201099395752
8/5/2025 11:36:00 PM, 8/6/2025 3:36:00 AM, 8.07201099395752
8/5/2025 11:37:00 PM, 8/6/2025 3:37:00 AM, 8.09306240081787
8/5/2025 11:38:00 PM, 8/6/2025 3:38:00 AM, 9.42912578582764
8/5/2025 11:39:00 PM, 8/6/2025 3:39:00 AM, 9.62188148498535
8/5/2025 11:40:00 PM, 8/6/2025 3:40:00 AM, 8.25901794433594
8/5/2025 11:41:00 PM, 8/6/2025 3:41:00 AM, 6.85302782058716
8/5/2025 11:42:00 PM, 8/6/2025 3:42:00 AM, 7.18863248825073
8/5/2025 11:43:00 PM, 8/6/2025 3:43:00 AM, 7.65596675872803
8/5/2025 11:44:00 PM, 8/6/2025 3:44:00 AM, 8.01630306243896
8/5/2025 11:45:00 PM, 8/6/2025 3:45:00 AM, 8.06718158721924
8/5/2025 11:46:00 PM, 8/6/2025 3:46:00 AM, 8.18710613250732
8/5/2025 11:47:00 PM, 8/6/2025 3:47:00 AM, 8.32204532623291
8/5/2025 11:48:00 PM, 8/6/2025 3:48:00 AM, 8.70366764068604
8/5/2025 11:49:00 PM, 8/6/2025 3:49:00 AM, 9.41822338104248
8/5/2025 11:50:00 PM, 8/6/2025 3:50:00 AM, 9.12581920623779
8/5/2025 11:51:00 PM, 8/6/2025 3:51:00 AM, 8.83573436737061
8/5/2025 11:52:00 PM, 8/6/2025 3:52:00 AM, 8.97729682922363
8/5/2025 11:53:00 PM, 8/6/2025 3:53:00 AM, 8.55806827545166
8/5/2025 11:54:00 PM, 8/6/2025 3:54:00 AM, 8.41426563262939
8/5/2025 11:55:00 PM, 8/6/2025 3:55:00 AM, 8.45310878753662
8/5/2025 11:56:00 PM, 8/6/2025 3:56:00 AM, 9.69174957275391
8/5/2025 11:57:00 PM, 8/6/2025 3:57:00 AM, 11.1203765869141
8/5/2025 11:58:00 PM, 8/6/2025 3:58:00 AM, 9.06187915802002
8/5/2025 11:59:00 PM, 8/6/2025 3:59:00 AM, 7.83018970489502
8/6/2025 12:00:00 AM, 8/6/2025 4:00:00 AM, 12.1115169525146
8/6/2025 12:01:00 AM, 8/6/2025 4:01:00 AM, 9.26320266723633
8/6/2025 12:02:00 AM, 8/6/2025 4:02:00 AM, 8.38426876068115
8/6/2025 12:03:00 AM, 8/6/2025 4:03:00 AM, 8.20444965362549
8/6/2025 12:04:00 AM, 8/6/2025 4:04:00 AM, 7.82173633575439
8/6/2025 12:05:00 AM, 8/6/2025 4:05:00 AM, 8.06248664855957
8/6/2025 12:06:00 AM, 8/6/2025 4:06:00 AM, 8.23254013061523
8/6/2025 12:07:00 AM, 8/6/2025 4:07:00 AM, 8.41827011108398
8/6/2025 12:08:00 AM, 8/6/2025 4:08:00 AM, 8.51142883300781
8/6/2025 12:09:00 AM, 8/6/2025 4:09:00 AM, 8.75532722473145
8/6/2025 12:10:00 AM, 8/6/2025 4:10:00 AM, 8.83401393890381
8/6/2025 12:11:00 AM, 8/6/2025 4:11:00 AM, 8.96794128417969
8/6/2025 12:12:00 AM, 8/6/2025 4:12:00 AM, 9.08719539642334
8/6/2025 12:13:00 AM, 8/6/2025 4:13:00 AM, 9.49186420440674
8/6/2025 12:14:00 AM, 8/6/2025 4:14:00 AM, 9.40041828155518
8/6/2025 12:15:00 AM, 8/6/2025 4:15:00 AM, 9.47385597229004
8/6/2025 12:16:00 AM, 8/6/2025 4:16:00 AM, 9.28011703491211
8/6/2025 12:17:00 AM, 8/6/2025 4:17:00 AM, 9.23458862304687
8/6/2025 12:18:00 AM, 8/6/2025 4:18:00 AM, 9.21408939361572
8/6/2025 12:19:00 AM, 8/6/2025 4:19:00 AM, 9.48985004425049
8/6/2025 12:20:00 AM, 8/6/2025 4:20:00 AM, 9.60617351531982
8/6/2025 12:21:00 AM, 8/6/2025 4:21:00 AM, 9.63590908050537
8/6/2025 12:22:00 AM, 8/6/2025 4:22:00 AM, 9.8144998550415
8/6/2025 12:23:00 AM, 8/6/2025 4:23:00 AM, 9.76301383972168
8/6/2025 12:24:00 AM, 8/6/2025 4:24:00 AM, 9.81569576263428
8/6/2025 12:25:00 AM, 8/6/2025 4:25:00 AM, 9.69156169891357
8/6/2025 12:26:00 AM, 8/6/2025 4:26:00 AM, 9.40509986877441
8/6/2025 12:27:00 AM, 8/6/2025 4:27:00 AM, 8.74334907531738
8/6/2025 12:28:00 AM, 8/6/2025 4:28:00 AM, 9.04187965393066
8/6/2025 12:29:00 AM, 8/6/2025 4:29:00 AM, 8.97043323516846
8/6/2025 12:30:00 AM, 8/6/2025 4:30:00 AM, 8.23969268798828
8/6/2025 12:31:00 AM, 8/6/2025 4:31:00 AM, 8.28506469726562
8/6/2025 12:32:00 AM, 8/6/2025 4:32:00 AM, 8.59061622619629
8/6/2025 12:33:00 AM, 8/6/2025 4:33:00 AM, 8.53573131561279
8/6/2025 12:34:00 AM, 8/6/2025 4:34:00 AM, 8.35071182250977
8/6/2025 12:35:00 AM, 8/6/2025 4:35:00 AM, 8.62205982208252
8/6/2025 12:36:00 AM, 8/6/2025 4:36:00 AM, 8.29551792144775
8/6/2025 12:37:00 AM, 8/6/2025 4:37:00 AM, 8.29551792144775
8/6/2025 12:38:00 AM, 8/6/2025 4:38:00 AM, 8.29551792144775
8/6/2025 12:39:00 AM, 8/6/2025 4:39:00 AM, 9.88542079925537
8/6/2025 12:40:00 AM, 8/6/2025 4:40:00 AM, 8.75775623321533
8/6/2025 12:41:00 AM, 8/6/2025 4:41:00 AM, 8.03275299072266
8/6/2025 12:42:00 AM, 8/6/2025 4:42:00 AM, 8.00496387481689
8/6/2025 12:43:00 AM, 8/6/2025 4:43:00 AM, 8.23437309265137
8/6/2025 12:44:00 AM, 8/6/2025 4:44:00 AM, 8.54489135742187
8/6/2025 12:45:00 AM, 8/6/2025 4:45:00 AM, 8.36855125427246
8/6/2025 12:46:00 AM, 8/6/2025 4:46:00 AM, 8.12788963317871
8/6/2025 12:47:00 AM, 8/6/2025 4:47:00 AM, 8.35863208770752
8/6/2025 12:48:00 AM, 8/6/2025 4:48:00 AM, 8.73795795440674
8/6/2025 12:49:00 AM, 8/6/2025 4:49:00 AM, 8.87813186645508
8/6/2025 12:50:00 AM, 8/6/2025 4:50:00 AM, 8.96524524688721
8/6/2025 12:51:00 AM, 8/6/2025 4:51:00 AM, 8.57062149047852
8/6/2025 12:52:00 AM, 8/6/2025 4:52:00 AM, 8.47723388671875
8/6/2025 12:53:00 AM, 8/6/2025 4:53:00 AM, 9.6928768157959
8/6/2025 12:54:00 AM, 8/6/2025 4:54:00 AM, 8.92322254180908
8/6/2025 12:55:00 AM, 8/6/2025 4:55:00 AM, 7.80990028381348
8/6/2025 12:56:00 AM, 8/6/2025 4:56:00 AM, 7.43979167938232
8/6/2025 12:57:00 AM, 8/6/2025 4:57:00 AM, 7.47053718566895
8/6/2025 12:58:00 AM, 8/6/2025 4:58:00 AM, 7.36455154418945
8/6/2025 12:59:00 AM, 8/6/2025 4:59:00 AM, 7.72417497634888
8/6/2025 1:00:00 AM, 8/6/2025 5:00:00 AM, 7.47105503082275
8/6/2025 1:01:00 AM, 8/6/2025 5:01:00 AM, 9.27468109130859
8/6/2025 1:02:00 AM, 8/6/2025 5:02:00 AM, 8.91653060913086
8/6/2025 1:03:00 AM, 8/6/2025 5:03:00 AM, 8.68710231781006
8/6/2025 1:04:00 AM, 8/6/2025 5:04:00 AM, 7.77533054351807
8/6/2025 1:05:00 AM, 8/6/2025 5:05:00 AM, 7.28062438964844
8/6/2025 1:06:00 AM, 8/6/2025 5:06:00 AM, 7.30809926986694
8/6/2025 1:07:00 AM, 8/6/2025 5:07:00 AM, 7.1602635383606
8/6/2025 1:08:00 AM, 8/6/2025 5:08:00 AM, 6.9288444519043
8/6/2025 1:09:00 AM, 8/6/2025 5:09:00 AM, 5.58417463302612
8/6/2025 1:10:00 AM, 8/6/2025 5:10:00 AM, 5.86637449264526
8/6/2025 1:11:00 AM, 8/6/2025 5:11:00 AM, 7.98729419708252
8/6/2025 1:12:00 AM, 8/6/2025 5:12:00 AM, 8.28856182098389
8/6/2025 1:13:00 AM, 8/6/2025 5:13:00 AM, 6.43279504776001
8/6/2025 1:14:00 AM, 8/6/2025 5:14:00 AM, 6.15689086914063
8/6/2025 1:15:00 AM, 8/6/2025 5:15:00 AM, 5.53418445587158
8/6/2025 1:16:00 AM, 8/6/2025 5:16:00 AM, 5.22010803222656
8/6/2025 1:17:00 AM, 8/6/2025 5:17:00 AM, 4.47035837173462
8/6/2025 1:18:00 AM, 8/6/2025 5:18:00 AM, 4.84532356262207
8/6/2025 1:19:00 AM, 8/6/2025 5:19:00 AM, 4.78323030471802
8/6/2025 1:20:00 AM, 8/6/2025 5:20:00 AM, 4.67671775817871
8/6/2025 1:21:00 AM, 8/6/2025 5:21:00 AM, 4.8621973991394
8/6/2025 1:22:00 AM, 8/6/2025 5:22:00 AM, 5.06734275817871
8/6/2025 1:23:00 AM, 8/6/2025 5:23:00 AM, 7.60442733764648
8/6/2025 1:24:00 AM, 8/6/2025 5:24:00 AM, 6.83345651626587
8/6/2025 1:25:00 AM, 8/6/2025 5:25:00 AM, 5.48356771469116
8/6/2025 1:26:00 AM, 8/6/2025 5:26:00 AM, 5.79539728164673
8/6/2025 1:27:00 AM, 8/6/2025 5:27:00 AM, 6.34709596633911
8/6/2025 1:28:00 AM, 8/6/2025 5:28:00 AM, 7.51196718215942
8/6/2025 1:29:00 AM, 8/6/2025 5:29:00 AM, 7.63444042205811
8/6/2025 1:30:00 AM, 8/6/2025 5:30:00 AM, 7.13967323303223
8/6/2025 1:31:00 AM, 8/6/2025 5:31:00 AM, 7.84952116012573
8/6/2025 1:32:00 AM, 8/6/2025 5:32:00 AM, 8.6742582321167
8/6/2025 1:33:00 AM, 8/6/2025 5:33:00 AM, 9.36732387542725
8/6/2025 1:34:00 AM, 8/6/2025 5:34:00 AM, 8.21492958068848
8/6/2025 1:35:00 AM, 8/6/2025 5:35:00 AM, 8.84335422515869
8/6/2025 1:36:00 AM, 8/6/2025 5:36:00 AM, 9.48953151702881
8/6/2025 1:37:00 AM, 8/6/2025 5:37:00 AM, 9.87051963806152
8/6/2025 1:38:00 AM, 8/6/2025 5:38:00 AM, 9.89256763458252
8/6/2025 1:39:00 AM, 8/6/2025 5:39:00 AM, 9.89256763458252
8/6/2025 1:40:00 AM, 8/6/2025 5:40:00 AM, 11.044885635376
8/6/2025 1:41:00 AM, 8/6/2025 5:41:00 AM, 11.0713014602661
8/6/2025 1:42:00 AM, 8/6/2025 5:42:00 AM, 12.4159145355225
8/6/2025 1:43:00 AM, 8/6/2025 5:43:00 AM, 11.3939294815063
8/6/2025 1:44:00 AM, 8/6/2025 5:44:00 AM, 11.6288938522339
8/6/2025 1:45:00 AM, 8/6/2025 5:45:00 AM, 11.6808767318726
8/6/2025 1:46:00 AM, 8/6/2025 5:46:00 AM, 9.89242744445801
8/6/2025 1:47:00 AM, 8/6/2025 5:47:00 AM, 9.07167625427246
8/6/2025 1:48:00 AM, 8/6/2025 5:48:00 AM, 7.74590158462524
8/6/2025 1:49:00 AM, 8/6/2025 5:49:00 AM, 7.29800415039062
8/6/2025 1:50:00 AM, 8/6/2025 5:50:00 AM, 6.70190858840942
8/6/2025 1:51:00 AM, 8/6/2025 5:51:00 AM, 7.12362861633301
8/6/2025 1:52:00 AM, 8/6/2025 5:52:00 AM, 10.9550189971924
8/6/2025 1:53:00 AM, 8/6/2025 5:53:00 AM, 9.53156757354736
8/6/2025 1:54:00 AM, 8/6/2025 5:54:00 AM, 7.60360860824585
8/6/2025 1:55:00 AM, 8/6/2025 5:55:00 AM, 6.69531154632568
8/6/2025 1:56:00 AM, 8/6/2025 5:56:00 AM, 6.22074604034424
8/6/2025 1:57:00 AM, 8/6/2025 5:57:00 AM, 6.33281230926514
8/6/2025 1:58:00 AM, 8/6/2025 5:58:00 AM, 6.68710708618164
8/6/2025 1:59:00 AM, 8/6/2025 5:59:00 AM, 6.97310066223145
8/6/2025 2:00:00 AM, 8/6/2025 6:00:00 AM, 6.98111867904663
8/6/2025 2:01:00 AM, 8/6/2025 6:01:00 AM, 7.33219242095947
8/6/2025 2:02:00 AM, 8/6/2025 6:02:00 AM, 7.60405874252319
8/6/2025 2:03:00 AM, 8/6/2025 6:03:00 AM, 7.81415987014771
8/6/2025 2:04:00 AM, 8/6/2025 6:04:00 AM, 8.11237239837646
8/6/2025 2:05:00 AM, 8/6/2025 6:05:00 AM, 8.35947418212891
8/6/2025 2:06:00 AM, 8/6/2025 6:06:00 AM, 8.17035293579102
8/6/2025 2:07:00 AM, 8/6/2025 6:07:00 AM, 8.44423961639404
8/6/2025 2:08:00 AM, 8/6/2025 6:08:00 AM, 9.08809375762939
8/6/2025 2:09:00 AM, 8/6/2025 6:09:00 AM, 8.28748798370361
8/6/2025 2:10:00 AM, 8/6/2025 6:10:00 AM, 7.90999794006348
8/6/2025 2:11:00 AM, 8/6/2025 6:11:00 AM, 8.70923328399658
8/6/2025 2:12:00 AM, 8/6/2025 6:12:00 AM, 8.23462677001953
8/6/2025 2:13:00 AM, 8/6/2025 6:13:00 AM, 8.04595279693604
8/6/2025 2:14:00 AM, 8/6/2025 6:14:00 AM, 7.810715675354
8/6/2025 2:15:00 AM, 8/6/2025 6:15:00 AM, 7.58272933959961
8/6/2025 2:16:00 AM, 8/6/2025 6:16:00 AM, 7.45249271392822
8/6/2025 2:17:00 AM, 8/6/2025 6:17:00 AM, 7.59992599487305
8/6/2025 2:18:00 AM, 8/6/2025 6:18:00 AM, 9.62257289886475
8/6/2025 2:19:00 AM, 8/6/2025 6:19:00 AM, 7.60282754898071
8/6/2025 2:20:00 AM, 8/6/2025 6:20:00 AM, 6.65471744537354
8/6/2025 2:21:00 AM, 8/6/2025 6:21:00 AM, 6.41638898849487
8/6/2025 2:22:00 AM, 8/6/2025 6:22:00 AM, 6.57277011871338
8/6/2025 2:23:00 AM, 8/6/2025 6:23:00 AM, 6.10002088546753
8/6/2025 2:24:00 AM, 8/6/2025 6:24:00 AM, 5.81858539581299
8/6/2025 2:25:00 AM, 8/6/2025 6:25:00 AM, 6.28696298599243
8/6/2025 2:26:00 AM, 8/6/2025 6:26:00 AM, 6.47620820999146
8/6/2025 2:27:00 AM, 8/6/2025 6:27:00 AM, 6.97985315322876
8/6/2025 2:28:00 AM, 8/6/2025 6:28:00 AM, 6.68364191055298
8/6/2025 2:29:00 AM, 8/6/2025 6:29:00 AM, 6.57999658584595
8/6/2025 2:30:00 AM, 8/6/2025 6:30:00 AM, 6.37878656387329
8/6/2025 2:31:00 AM, 8/6/2025 6:31:00 AM, 6.54508781433105
8/6/2025 2:32:00 AM, 8/6/2025 6:32:00 AM, 6.90293598175049
8/6/2025 2:33:00 AM, 8/6/2025 6:33:00 AM, 6.95339250564575
8/6/2025 2:34:00 AM, 8/6/2025 6:34:00 AM, 7.46155118942261
8/6/2025 2:35:00 AM, 8/6/2025 6:35:00 AM, 7.53373193740845
8/6/2025 2:36:00 AM, 8/6/2025 6:36:00 AM, 8.08127593994141
8/6/2025 2:37:00 AM, 8/6/2025 6:37:00 AM, 6.97224521636963
8/6/2025 2:38:00 AM, 8/6/2025 6:38:00 AM, 7.19281244277954
8/6/2025 2:39:00 AM, 8/6/2025 6:39:00 AM, 7.24158382415771
8/6/2025 2:40:00 AM, 8/6/2025 6:40:00 AM, 7.24158382415771
8/6/2025 2:41:00 AM, 8/6/2025 6:41:00 AM, 7.42021751403809
8/6/2025 2:42:00 AM, 8/6/2025 6:42:00 AM, 7.00551462173462
8/6/2025 2:43:00 AM, 8/6/2025 6:43:00 AM, 6.63654375076294
8/6/2025 2:44:00 AM, 8/6/2025 6:44:00 AM, 5.95173788070679
8/6/2025 2:45:00 AM, 8/6/2025 6:45:00 AM, 5.22451829910278
8/6/2025 2:46:00 AM, 8/6/2025 6:46:00 AM, 5.30674743652344
8/6/2025 2:47:00 AM, 8/6/2025 6:47:00 AM, 5.15315818786621
8/6/2025 2:48:00 AM, 8/6/2025 6:48:00 AM, 5.07090187072754
8/6/2025 2:49:00 AM, 8/6/2025 6:49:00 AM, 4.7523946762085
8/6/2025 2:50:00 AM, 8/6/2025 6:50:00 AM, 4.78691482543945
8/6/2025 2:51:00 AM, 8/6/2025 6:51:00 AM, 5.03950834274292
8/6/2025 2:52:00 AM, 8/6/2025 6:52:00 AM, 5.25967693328857
8/6/2025 2:53:00 AM, 8/6/2025 6:53:00 AM, 6.18160915374756
8/6/2025 2:54:00 AM, 8/6/2025 6:54:00 AM, 6.26220464706421
8/6/2025 2:55:00 AM, 8/6/2025 6:55:00 AM, 5.89909744262695
8/6/2025 2:56:00 AM, 8/6/2025 6:56:00 AM, 6.21775197982788
8/6/2025 2:57:00 AM, 8/6/2025 6:57:00 AM, 6.5578465461731
8/6/2025 2:58:00 AM, 8/6/2025 6:58:00 AM, 8.38224697113037
8/6/2025 2:59:00 AM, 8/6/2025 6:59:00 AM, 8.56816959381104
8/6/2025 3:00:00 AM, 8/6/2025 7:00:00 AM, 10.6219415664673
8/6/2025 3:01:00 AM, 8/6/2025 7:01:00 AM, 7.88168001174927
8/6/2025 3:02:00 AM, 8/6/2025 7:02:00 AM, 8.44727993011475
8/6/2025 3:03:00 AM, 8/6/2025 7:03:00 AM, 6.32875680923462
8/6/2025 3:04:00 AM, 8/6/2025 7:04:00 AM, 5.40511751174927
8/6/2025 3:05:00 AM, 8/6/2025 7:05:00 AM, 5.17933225631714
8/6/2025 3:06:00 AM, 8/6/2025 7:06:00 AM, 5.29736375808716
8/6/2025 3:07:00 AM, 8/6/2025 7:07:00 AM, 5.22582149505615
8/6/2025 3:08:00 AM, 8/6/2025 7:08:00 AM, 5.12227439880371
8/6/2025 3:09:00 AM, 8/6/2025 7:09:00 AM, 5.32314920425415
8/6/2025 3:10:00 AM, 8/6/2025 7:10:00 AM, 5.42234992980957
8/6/2025 3:11:00 AM, 8/6/2025 7:11:00 AM, 5.35869312286377
8/6/2025 3:12:00 AM, 8/6/2025 7:12:00 AM, 4.5268816947937
8/6/2025 3:13:00 AM, 8/6/2025 7:13:00 AM, 4.78207206726074
8/6/2025 3:14:00 AM, 8/6/2025 7:14:00 AM, 4.38738298416138
8/6/2025 3:15:00 AM, 8/6/2025 7:15:00 AM, 4.42929029464722
8/6/2025 3:16:00 AM, 8/6/2025 7:16:00 AM, 4.47457027435303
8/6/2025 3:17:00 AM, 8/6/2025 7:17:00 AM, 4.55439329147339
8/6/2025 3:18:00 AM, 8/6/2025 7:18:00 AM, 4.4397668838501
8/6/2025 3:19:00 AM, 8/6/2025 7:19:00 AM, 4.27362775802612
8/6/2025 3:20:00 AM, 8/6/2025 7:20:00 AM, 4.39780950546265
8/6/2025 3:21:00 AM, 8/6/2025 7:21:00 AM, 4.64448881149292
8/6/2025 3:22:00 AM, 8/6/2025 7:22:00 AM, 4.5910472869873
8/6/2025 3:23:00 AM, 8/6/2025 7:23:00 AM, 4.74807214736938
8/6/2025 3:24:00 AM, 8/6/2025 7:24:00 AM, 4.93500995635986
8/6/2025 3:25:00 AM, 8/6/2025 7:25:00 AM, 4.97447156906128
8/6/2025 3:26:00 AM, 8/6/2025 7:26:00 AM, 4.95137119293213
8/6/2025 3:27:00 AM, 8/6/2025 7:27:00 AM, 5.03243207931519
8/6/2025 3:28:00 AM, 8/6/2025 7:28:00 AM, 5.01403427124023
8/6/2025 3:29:00 AM, 8/6/2025 7:29:00 AM, 5.1111536026001
8/6/2025 3:30:00 AM, 8/6/2025 7:30:00 AM, 5.02277088165283
8/6/2025 3:31:00 AM, 8/6/2025 7:31:00 AM, 5.80191278457642
8/6/2025 3:32:00 AM, 8/6/2025 7:32:00 AM, 5.68180799484253
8/6/2025 3:33:00 AM, 8/6/2025 7:33:00 AM, 5.45554780960083
8/6/2025 3:34:00 AM, 8/6/2025 7:34:00 AM, 5.21197414398193
8/6/2025 3:35:00 AM, 8/6/2025 7:35:00 AM, 5.11527347564697
8/6/2025 3:36:00 AM, 8/6/2025 7:36:00 AM, 5.36045789718628
8/6/2025 3:37:00 AM, 8/6/2025 7:37:00 AM, 5.3775839805603
8/6/2025 3:38:00 AM, 8/6/2025 7:38:00 AM, 5.53725385665894
8/6/2025 3:39:00 AM, 8/6/2025 7:39:00 AM, 5.52070474624634
8/6/2025 3:40:00 AM, 8/6/2025 7:40:00 AM, 5.51474475860596
8/6/2025 3:41:00 AM, 8/6/2025 7:41:00 AM, 5.51474475860596
8/6/2025 3:42:00 AM, 8/6/2025 7:42:00 AM, 4.76534509658813
8/6/2025 3:43:00 AM, 8/6/2025 7:43:00 AM, 4.61730098724365
8/6/2025 3:44:00 AM, 8/6/2025 7:44:00 AM, 4.76507425308228
8/6/2025 3:45:00 AM, 8/6/2025 7:45:00 AM, 4.41025924682617
8/6/2025 3:46:00 AM, 8/6/2025 7:46:00 AM, 4.31764364242554
8/6/2025 3:47:00 AM, 8/6/2025 7:47:00 AM, 4.64662408828735
8/6/2025 3:48:00 AM, 8/6/2025 7:48:00 AM, 4.63810443878174
8/6/2025 3:49:00 AM, 8/6/2025 7:49:00 AM, 4.16993856430054
8/6/2025 3:50:00 AM, 8/6/2025 7:50:00 AM, 4.36633014678955
8/6/2025 3:51:00 AM, 8/6/2025 7:51:00 AM, 4.49167776107788
8/6/2025 3:52:00 AM, 8/6/2025 7:52:00 AM, 4.30587387084961
8/6/2025 3:53:00 AM, 8/6/2025 7:53:00 AM, 4.65363645553589
8/6/2025 3:54:00 AM, 8/6/2025 7:54:00 AM, 4.72564649581909
8/6/2025 3:55:00 AM, 8/6/2025 7:55:00 AM, 4.80276203155518
8/6/2025 3:56:00 AM, 8/6/2025 7:56:00 AM, 5.19815015792847
8/6/2025 3:57:00 AM, 8/6/2025 7:57:00 AM, 6.45526361465454
8/6/2025 3:58:00 AM, 8/6/2025 7:58:00 AM, 5.97238254547119
8/6/2025 3:59:00 AM, 8/6/2025 7:59:00 AM, 5.71198177337646
8/6/2025 4:00:00 AM, 8/6/2025 8:00:00 AM, 6.51836585998535
8/6/2025 4:01:00 AM, 8/6/2025 8:01:00 AM, 6.56891918182373
8/6/2025 4:02:00 AM, 8/6/2025 8:02:00 AM, 5.42840051651001
8/6/2025 4:03:00 AM, 8/6/2025 8:03:00 AM, 5.52864933013916
8/6/2025 4:04:00 AM, 8/6/2025 8:04:00 AM, 5.30862665176392
8/6/2025 4:05:00 AM, 8/6/2025 8:05:00 AM, 5.2106032371521
8/6/2025 4:06:00 AM, 8/6/2025 8:06:00 AM, 5.04236888885498
8/6/2025 4:07:00 AM, 8/6/2025 8:07:00 AM, 5.47940635681152
8/6/2025 4:08:00 AM, 8/6/2025 8:08:00 AM, 5.67712879180908
8/6/2025 4:09:00 AM, 8/6/2025 8:09:00 AM, 5.81658792495728
8/6/2025 4:10:00 AM, 8/6/2025 8:10:00 AM, 5.79430532455444
8/6/2025 4:11:00 AM, 8/6/2025 8:11:00 AM, 5.96224498748779
8/6/2025 4:12:00 AM, 8/6/2025 8:12:00 AM, 5.7710428237915
8/6/2025 4:13:00 AM, 8/6/2025 8:13:00 AM, 5.55130338668823
8/6/2025 4:14:00 AM, 8/6/2025 8:14:00 AM, 5.63808250427246
8/6/2025 4:15:00 AM, 8/6/2025 8:15:00 AM, 5.52119874954224
8/6/2025 4:16:00 AM, 8/6/2025 8:16:00 AM, 5.71703672409058
8/6/2025 4:17:00 AM, 8/6/2025 8:17:00 AM, 5.87976980209351
8/6/2025 4:18:00 AM, 8/6/2025 8:18:00 AM, 5.73518419265747
8/6/2025 4:19:00 AM, 8/6/2025 8:19:00 AM, 4.88262748718262
8/6/2025 4:20:00 AM, 8/6/2025 8:20:00 AM, 4.6966814994812
8/6/2025 4:21:00 AM, 8/6/2025 8:21:00 AM, 4.75329303741455
8/6/2025 4:22:00 AM, 8/6/2025 8:22:00 AM, 4.48105907440186
8/6/2025 4:23:00 AM, 8/6/2025 8:23:00 AM, 4.2125825881958
8/6/2025 4:24:00 AM, 8/6/2025 8:24:00 AM, 4.63423871994019
8/6/2025 4:25:00 AM, 8/6/2025 8:25:00 AM, 4.06025362014771
8/6/2025 4:26:00 AM, 8/6/2025 8:26:00 AM, 4.14517116546631
8/6/2025 4:27:00 AM, 8/6/2025 8:27:00 AM, 4.0926685333252
8/6/2025 4:28:00 AM, 8/6/2025 8:28:00 AM, 4.214515209198
8/6/2025 4:29:00 AM, 8/6/2025 8:29:00 AM, 4.41296482086182
8/6/2025 4:30:00 AM, 8/6/2025 8:30:00 AM, 4.50416469573975
8/6/2025 4:31:00 AM, 8/6/2025 8:31:00 AM, 4.35581350326538
8/6/2025 4:32:00 AM, 8/6/2025 8:32:00 AM, 5.53109502792358
8/6/2025 4:33:00 AM, 8/6/2025 8:33:00 AM, 4.21907997131348
8/6/2025 4:34:00 AM, 8/6/2025 8:34:00 AM, 3.76430439949036
8/6/2025 4:35:00 AM, 8/6/2025 8:35:00 AM, 3.96071314811707
8/6/2025 4:36:00 AM, 8/6/2025 8:36:00 AM, 3.76697254180908
8/6/2025 4:37:00 AM, 8/6/2025 8:37:00 AM, 3.24828505516052
8/6/2025 4:38:00 AM, 8/6/2025 8:38:00 AM, 3.34207320213318
8/6/2025 4:39:00 AM, 8/6/2025 8:39:00 AM, 3.33942818641663
8/6/2025 4:40:00 AM, 8/6/2025 8:40:00 AM, 3.47246336936951
8/6/2025 4:41:00 AM, 8/6/2025 8:41:00 AM, 3.46647787094116
8/6/2025 4:42:00 AM, 8/6/2025 8:42:00 AM, 3.46647787094116
8/6/2025 4:43:00 AM, 8/6/2025 8:43:00 AM, 3.78539109230042
8/6/2025 4:44:00 AM, 8/6/2025 8:44:00 AM, 4.17374563217163
8/6/2025 4:45:00 AM, 8/6/2025 8:45:00 AM, 3.93047904968262
8/6/2025 4:46:00 AM, 8/6/2025 8:46:00 AM, 4.0026912689209
8/6/2025 4:47:00 AM, 8/6/2025 8:47:00 AM, 4.01158618927002
8/6/2025 4:48:00 AM, 8/6/2025 8:48:00 AM, 3.93008065223694
8/6/2025 4:49:00 AM, 8/6/2025 8:49:00 AM, 3.90467929840088
8/6/2025 4:50:00 AM, 8/6/2025 8:50:00 AM, 4.21110820770264
8/6/2025 4:51:00 AM, 8/6/2025 8:51:00 AM, 4.10975360870361
8/6/2025 4:52:00 AM, 8/6/2025 8:52:00 AM, 4.47574043273926
8/6/2025 4:53:00 AM, 8/6/2025 8:53:00 AM, 4.42147445678711
8/6/2025 4:54:00 AM, 8/6/2025 8:54:00 AM, 4.0266752243042
8/6/2025 4:55:00 AM, 8/6/2025 8:55:00 AM, 3.9600944519043
8/6/2025 4:56:00 AM, 8/6/2025 8:56:00 AM, 4.08931016921997
8/6/2025 4:57:00 AM, 8/6/2025 8:57:00 AM, 4.06526660919189
8/6/2025 4:58:00 AM, 8/6/2025 8:58:00 AM, 3.8178699016571
8/6/2025 4:59:00 AM, 8/6/2025 8:59:00 AM, 3.90923571586609
8/6/2025 5:00:00 AM, 8/6/2025 9:00:00 AM, 4.00311183929443
8/6/2025 5:01:00 AM, 8/6/2025 9:01:00 AM, 4.44128370285034
8/6/2025 5:02:00 AM, 8/6/2025 9:02:00 AM, 4.40902471542358
8/6/2025 5:03:00 AM, 8/6/2025 9:03:00 AM, 4.16954565048218
8/6/2025 5:04:00 AM, 8/6/2025 9:04:00 AM, 4.16339540481567
8/6/2025 5:05:00 AM, 8/6/2025 9:05:00 AM, 3.90062522888184
8/6/2025 5:06:00 AM, 8/6/2025 9:06:00 AM, 3.86710619926453
8/6/2025 5:07:00 AM, 8/6/2025 9:07:00 AM, 3.82911515235901
8/6/2025 5:08:00 AM, 8/6/2025 9:08:00 AM, 3.9420120716095
8/6/2025 5:09:00 AM, 8/6/2025 9:09:00 AM, 4.03914451599121
8/6/2025 5:10:00 AM, 8/6/2025 9:10:00 AM, 4.12240076065063
8/6/2025 5:11:00 AM, 8/6/2025 9:11:00 AM, 4.24495124816895
8/6/2025 5:12:00 AM, 8/6/2025 9:12:00 AM, 4.08540487289429
8/6/2025 5:13:00 AM, 8/6/2025 9:13:00 AM, 4.39761304855347
8/6/2025 5:14:00 AM, 8/6/2025 9:14:00 AM, 4.4977765083313
8/6/2025 5:15:00 AM, 8/6/2025 9:15:00 AM, 4.62104749679565
8/6/2025 5:16:00 AM, 8/6/2025 9:16:00 AM, 4.60780191421509
8/6/2025 5:17:00 AM, 8/6/2025 9:17:00 AM, 3.80986714363098
8/6/2025 5:18:00 AM, 8/6/2025 9:18:00 AM, 3.97936081886292
8/6/2025 5:19:00 AM, 8/6/2025 9:19:00 AM, 3.95796060562134
8/6/2025 5:20:00 AM, 8/6/2025 9:20:00 AM, 4.03364419937134
8/6/2025 5:21:00 AM, 8/6/2025 9:21:00 AM, 3.88783144950867
8/6/2025 5:22:00 AM, 8/6/2025 9:22:00 AM, 3.89607334136963
8/6/2025 5:23:00 AM, 8/6/2025 9:23:00 AM, 4.16171789169312
8/6/2025 5:24:00 AM, 8/6/2025 9:24:00 AM, 4.66757726669312
8/6/2025 5:25:00 AM, 8/6/2025 9:25:00 AM, 4.99994945526123
8/6/2025 5:26:00 AM, 8/6/2025 9:26:00 AM, 4.98448085784912
8/6/2025 5:27:00 AM, 8/6/2025 9:27:00 AM, 5.02186918258667
8/6/2025 5:28:00 AM, 8/6/2025 9:28:00 AM, 5.20973110198975
8/6/2025 5:29:00 AM, 8/6/2025 9:29:00 AM, 5.4357328414917
8/6/2025 5:30:00 AM, 8/6/2025 9:30:00 AM, 5.54940938949585
8/6/2025 5:31:00 AM, 8/6/2025 9:31:00 AM, 5.73851013183594
8/6/2025 5:32:00 AM, 8/6/2025 9:32:00 AM, 5.33213806152344
8/6/2025 5:33:00 AM, 8/6/2025 9:33:00 AM, 5.20251131057739
8/6/2025 5:34:00 AM, 8/6/2025 9:34:00 AM, 5.55086517333984
8/6/2025 5:35:00 AM, 8/6/2025 9:35:00 AM, 5.63732051849365
8/6/2025 5:36:00 AM, 8/6/2025 9:36:00 AM, 5.69691181182861
8/6/2025 5:37:00 AM, 8/6/2025 9:37:00 AM, 5.55036449432373
8/6/2025 5:38:00 AM, 8/6/2025 9:38:00 AM, 5.44976615905762
8/6/2025 5:39:00 AM, 8/6/2025 9:39:00 AM, 5.8411111831665
8/6/2025 5:40:00 AM, 8/6/2025 9:40:00 AM, 5.49956464767456
8/6/2025 5:41:00 AM, 8/6/2025 9:41:00 AM, 5.02560758590698
8/6/2025 5:42:00 AM, 8/6/2025 9:42:00 AM, 4.92618131637573
8/6/2025 5:43:00 AM, 8/6/2025 9:43:00 AM, 4.92618131637573
8/6/2025 5:44:00 AM, 8/6/2025 9:44:00 AM, 5.40727806091309
8/6/2025 5:45:00 AM, 8/6/2025 9:45:00 AM, 6.26141405105591
8/6/2025 5:46:00 AM, 8/6/2025 9:46:00 AM, 6.13392639160156
8/6/2025 5:47:00 AM, 8/6/2025 9:47:00 AM, 6.27819871902466
8/6/2025 5:48:00 AM, 8/6/2025 9:48:00 AM, 7.30809211730957
8/6/2025 5:49:00 AM, 8/6/2025 9:49:00 AM, 7.62151575088501
8/6/2025 5:50:00 AM, 8/6/2025 9:50:00 AM, 7.9017186164856
8/6/2025 5:51:00 AM, 8/6/2025 9:51:00 AM, 6.33397722244263
8/6/2025 5:52:00 AM, 8/6/2025 9:52:00 AM, 6.18224000930786
8/6/2025 5:53:00 AM, 8/6/2025 9:53:00 AM, 6.42398071289062
8/6/2025 5:54:00 AM, 8/6/2025 9:54:00 AM, 6.56653738021851
8/6/2025 5:55:00 AM, 8/6/2025 9:55:00 AM, 6.59704399108887
8/6/2025 5:56:00 AM, 8/6/2025 9:56:00 AM, 6.98669147491455
8/6/2025 5:57:00 AM, 8/6/2025 9:57:00 AM, 7.31469011306763
8/6/2025 5:58:00 AM, 8/6/2025 9:58:00 AM, 6.85297155380249
8/6/2025 5:59:00 AM, 8/6/2025 9:59:00 AM, 6.08510684967041
8/6/2025 6:00:00 AM, 8/6/2025 10:00:00 AM, 5.92393922805786
8/6/2025 6:01:00 AM, 8/6/2025 10:01:00 AM, 5.03585577011108
8/6/2025 6:02:00 AM, 8/6/2025 10:02:00 AM, 5.11516237258911
8/6/2025 6:03:00 AM, 8/6/2025 10:03:00 AM, 5.55234003067017
8/6/2025 6:04:00 AM, 8/6/2025 10:04:00 AM, 5.00445318222046
8/6/2025 6:05:00 AM, 8/6/2025 10:05:00 AM, 5.37316799163818
8/6/2025 6:06:00 AM, 8/6/2025 10:06:00 AM, 5.63408851623535
8/6/2025 6:07:00 AM, 8/6/2025 10:07:00 AM, 5.51589727401733
8/6/2025 6:08:00 AM, 8/6/2025 10:08:00 AM, 5.56020450592041
8/6/2025 6:09:00 AM, 8/6/2025 10:09:00 AM, 5.71900749206543
8/6/2025 6:10:00 AM, 8/6/2025 10:10:00 AM, 5.83559226989746
8/6/2025 6:11:00 AM, 8/6/2025 10:11:00 AM, 5.81758880615234
8/6/2025 6:12:00 AM, 8/6/2025 10:12:00 AM, 6.35522174835205
8/6/2025 6:13:00 AM, 8/6/2025 10:13:00 AM, 6.55459070205688
8/6/2025 6:14:00 AM, 8/6/2025 10:14:00 AM, 7.05491399765015
8/6/2025 6:15:00 AM, 8/6/2025 10:15:00 AM, 7.79960632324219
8/6/2025 6:16:00 AM, 8/6/2025 10:16:00 AM, 8.42718601226807
8/6/2025 6:17:00 AM, 8/6/2025 10:17:00 AM, 8.40178775787354
8/6/2025 6:18:00 AM, 8/6/2025 10:18:00 AM, 7.31467056274414
8/6/2025 6:19:00 AM, 8/6/2025 10:19:00 AM, 7.32267904281616
8/6/2025 6:20:00 AM, 8/6/2025 10:20:00 AM, 7.3508358001709
8/6/2025 6:21:00 AM, 8/6/2025 10:21:00 AM, 6.67023754119873
8/6/2025 6:22:00 AM, 8/6/2025 10:22:00 AM, 7.14661026000977
8/6/2025 6:23:00 AM, 8/6/2025 10:23:00 AM, 7.46946334838867
8/6/2025 6:24:00 AM, 8/6/2025 10:24:00 AM, 7.66472911834717
8/6/2025 6:25:00 AM, 8/6/2025 10:25:00 AM, 7.6336784362793
8/6/2025 6:26:00 AM, 8/6/2025 10:26:00 AM, 7.35450983047485
8/6/2025 6:27:00 AM, 8/6/2025 10:27:00 AM, 7.12588930130005
8/6/2025 6:28:00 AM, 8/6/2025 10:28:00 AM, 7.05359792709351
8/6/2025 6:29:00 AM, 8/6/2025 10:29:00 AM, 6.92245817184448
8/6/2025 6:30:00 AM, 8/6/2025 10:30:00 AM, 7.60163307189941
8/6/2025 6:31:00 AM, 8/6/2025 10:31:00 AM, 8.0961799621582
8/6/2025 6:32:00 AM, 8/6/2025 10:32:00 AM, 7.29419088363647
8/6/2025 6:33:00 AM, 8/6/2025 10:33:00 AM, 7.49072980880737
8/6/2025 6:34:00 AM, 8/6/2025 10:34:00 AM, 7.47225475311279
8/6/2025 6:35:00 AM, 8/6/2025 10:35:00 AM, 7.61097860336304
8/6/2025 6:36:00 AM, 8/6/2025 10:36:00 AM, 7.29754066467285
8/6/2025 6:37:00 AM, 8/6/2025 10:37:00 AM, 7.78348922729492
8/6/2025 6:38:00 AM, 8/6/2025 10:38:00 AM, 7.80550003051758
8/6/2025 6:39:00 AM, 8/6/2025 10:39:00 AM, 8.20369052886963
8/6/2025 6:40:00 AM, 8/6/2025 10:40:00 AM, 8.31599712371826
8/6/2025 6:41:00 AM, 8/6/2025 10:41:00 AM, 9.49022769927979
8/6/2025 6:42:00 AM, 8/6/2025 10:42:00 AM, 8.32548236846924
8/6/2025 6:43:00 AM, 8/6/2025 10:43:00 AM, 8.30649852752686
8/6/2025 6:44:00 AM, 8/6/2025 10:44:00 AM, 8.30649852752686
8/6/2025 6:45:00 AM, 8/6/2025 10:45:00 AM, 7.99886274337769
8/6/2025 6:46:00 AM, 8/6/2025 10:46:00 AM, 7.71720838546753
8/6/2025 6:47:00 AM, 8/6/2025 10:47:00 AM, 8.39273357391357
8/6/2025 6:48:00 AM, 8/6/2025 10:48:00 AM, 8.08532333374023
8/6/2025 6:49:00 AM, 8/6/2025 10:49:00 AM, 8.03429126739502
8/6/2025 6:50:00 AM, 8/6/2025 10:50:00 AM, 7.84000682830811
8/6/2025 6:51:00 AM, 8/6/2025 10:51:00 AM, 8.38131999969482
8/6/2025 6:52:00 AM, 8/6/2025 10:52:00 AM, 7.93565130233765
8/6/2025 6:53:00 AM, 8/6/2025 10:53:00 AM, 8.23551273345947
8/6/2025 6:54:00 AM, 8/6/2025 10:54:00 AM, 8.06180572509766
8/6/2025 6:55:00 AM, 8/6/2025 10:55:00 AM, 7.96280097961426
8/6/2025 6:56:00 AM, 8/6/2025 10:56:00 AM, 8.48460102081299
8/6/2025 6:57:00 AM, 8/6/2025 10:57:00 AM, 9.62754154205322
8/6/2025 6:58:00 AM, 8/6/2025 10:58:00 AM, 8.97771072387695
8/6/2025 6:59:00 AM, 8/6/2025 10:59:00 AM, 9.19305801391602
8/6/2025 7:00:00 AM, 8/6/2025 11:00:00 AM, 9.47447395324707
8/6/2025 7:01:00 AM, 8/6/2025 11:01:00 AM, 9.65271282196045
8/6/2025 7:02:00 AM, 8/6/2025 11:02:00 AM, 9.22104167938232
8/6/2025 7:03:00 AM, 8/6/2025 11:03:00 AM, 9.36913585662842
8/6/2025 7:04:00 AM, 8/6/2025 11:04:00 AM, 9.1250524520874
8/6/2025 7:05:00 AM, 8/6/2025 11:05:00 AM, 9.63711643218994
8/6/2025 7:06:00 AM, 8/6/2025 11:06:00 AM, 9.00749015808105
8/6/2025 7:07:00 AM, 8/6/2025 11:07:00 AM, 8.7973165512085
8/6/2025 7:08:00 AM, 8/6/2025 11:08:00 AM, 7.55899000167847
8/6/2025 7:09:00 AM, 8/6/2025 11:09:00 AM, 8.37426853179932
8/6/2025 7:10:00 AM, 8/6/2025 11:10:00 AM, 10.3693037033081
8/6/2025 7:11:00 AM, 8/6/2025 11:11:00 AM, 8.47123336791992
8/6/2025 7:12:00 AM, 8/6/2025 11:12:00 AM, 8.51113700866699
8/6/2025 7:13:00 AM, 8/6/2025 11:13:00 AM, 8.75026988983154
8/6/2025 7:14:00 AM, 8/6/2025 11:14:00 AM, 7.57296800613403
8/6/2025 7:15:00 AM, 8/6/2025 11:15:00 AM, 7.89066410064697
8/6/2025 7:16:00 AM, 8/6/2025 11:16:00 AM, 8.87940311431885
8/6/2025 7:17:00 AM, 8/6/2025 11:17:00 AM, 6.75435495376587
8/6/2025 7:18:00 AM, 8/6/2025 11:18:00 AM, 5.9129319190979
8/6/2025 7:19:00 AM, 8/6/2025 11:19:00 AM, 5.23144483566284
8/6/2025 7:20:00 AM, 8/6/2025 11:20:00 AM, 5.09578275680542
8/6/2025 7:21:00 AM, 8/6/2025 11:21:00 AM, 5.54997777938843
8/6/2025 7:22:00 AM, 8/6/2025 11:22:00 AM, 6.50539779663086
8/6/2025 7:23:00 AM, 8/6/2025 11:23:00 AM, 6.00644063949585
8/6/2025 7:24:00 AM, 8/6/2025 11:24:00 AM, 6.21875715255737
8/6/2025 7:25:00 AM, 8/6/2025 11:25:00 AM, 6.78644609451294
8/6/2025 7:26:00 AM, 8/6/2025 11:26:00 AM, 6.96884965896606
8/6/2025 7:27:00 AM, 8/6/2025 11:27:00 AM, 7.96171379089355
8/6/2025 7:28:00 AM, 8/6/2025 11:28:00 AM, 7.59345293045044
8/6/2025 7:29:00 AM, 8/6/2025 11:29:00 AM, 7.95857048034668
8/6/2025 7:30:00 AM, 8/6/2025 11:30:00 AM, 5.83019065856934
8/6/2025 7:31:00 AM, 8/6/2025 11:31:00 AM, 6.16188478469849
8/6/2025 7:32:00 AM, 8/6/2025 11:32:00 AM, 6.53981876373291
8/6/2025 7:33:00 AM, 8/6/2025 11:33:00 AM, 7.01786422729492
8/6/2025 7:34:00 AM, 8/6/2025 11:34:00 AM, 7.50887537002563
8/6/2025 7:35:00 AM, 8/6/2025 11:35:00 AM, 6.64961719512939
8/6/2025 7:36:00 AM, 8/6/2025 11:36:00 AM, 6.24217987060547
8/6/2025 7:37:00 AM, 8/6/2025 11:37:00 AM, 5.96409797668457
8/6/2025 7:38:00 AM, 8/6/2025 11:38:00 AM, 6.23476219177246
8/6/2025 7:39:00 AM, 8/6/2025 11:39:00 AM, 6.97053861618042
8/6/2025 7:40:00 AM, 8/6/2025 11:40:00 AM, 7.48209571838379
8/6/2025 7:41:00 AM, 8/6/2025 11:41:00 AM, 7.44966173171997
8/6/2025 7:42:00 AM, 8/6/2025 11:42:00 AM, 7.9786958694458
8/6/2025 7:43:00 AM, 8/6/2025 11:43:00 AM, 6.76692485809326
8/6/2025 7:44:00 AM, 8/6/2025 11:44:00 AM, 6.80235290527344
8/6/2025 7:45:00 AM, 8/6/2025 11:45:00 AM, 6.80235290527344
8/6/2025 7:46:00 AM, 8/6/2025 11:46:00 AM, 7.2224326133728
8/6/2025 7:47:00 AM, 8/6/2025 11:47:00 AM, 8.02113342285156
8/6/2025 7:48:00 AM, 8/6/2025 11:48:00 AM, 7.65335273742676
8/6/2025 7:49:00 AM, 8/6/2025 11:49:00 AM, 7.62547540664673
8/6/2025 7:50:00 AM, 8/6/2025 11:50:00 AM, 7.31564474105835
8/6/2025 7:51:00 AM, 8/6/2025 11:51:00 AM, 6.67287445068359
8/6/2025 7:52:00 AM, 8/6/2025 11:52:00 AM, 7.15653467178345
8/6/2025 7:53:00 AM, 8/6/2025 11:53:00 AM, 7.75586080551147
8/6/2025 7:54:00 AM, 8/6/2025 11:54:00 AM, 7.96342897415161
8/6/2025 7:55:00 AM, 8/6/2025 11:55:00 AM, 8.13918399810791
8/6/2025 7:56:00 AM, 8/6/2025 11:56:00 AM, 7.87589836120605
8/6/2025 7:57:00 AM, 8/6/2025 11:57:00 AM, 7.56704568862915
8/6/2025 7:58:00 AM, 8/6/2025 11:58:00 AM, 8.59773635864258
8/6/2025 7:59:00 AM, 8/6/2025 11:59:00 AM, 9.84012031555176
8/6/2025 8:00:00 AM, 8/6/2025 12:00:00 PM, 9.64548969268799
8/6/2025 8:01:00 AM, 8/6/2025 12:01:00 PM, 11.4722929000854
8/6/2025 8:02:00 AM, 8/6/2025 12:02:00 PM, 13.3537549972534
8/6/2025 8:03:00 AM, 8/6/2025 12:03:00 PM, 10.971529006958
8/6/2025 8:04:00 AM, 8/6/2025 12:04:00 PM, 10.4646215438843
8/6/2025 8:05:00 AM, 8/6/2025 12:05:00 PM, 12.1016139984131
8/6/2025 8:06:00 AM, 8/6/2025 12:06:00 PM, 9.73562908172607
8/6/2025 8:07:00 AM, 8/6/2025 12:07:00 PM, 8.79517364501953
8/6/2025 8:08:00 AM, 8/6/2025 12:08:00 PM, 6.87964582443237
8/6/2025 8:09:00 AM, 8/6/2025 12:09:00 PM, 7.22330141067505
8/6/2025 8:10:00 AM, 8/6/2025 12:10:00 PM, 8.16024017333984
8/6/2025 8:11:00 AM, 8/6/2025 12:11:00 PM, 8.27698993682861
8/6/2025 8:12:00 AM, 8/6/2025 12:12:00 PM, 10.949164390564
8/6/2025 8:13:00 AM, 8/6/2025 12:13:00 PM, 11.5691289901733
8/6/2025 8:14:00 AM, 8/6/2025 12:14:00 PM, 11.0757579803467
8/6/2025 8:15:00 AM, 8/6/2025 12:15:00 PM, 10.616771697998
8/6/2025 8:16:00 AM, 8/6/2025 12:16:00 PM, 11.0416069030762
8/6/2025 8:17:00 AM, 8/6/2025 12:17:00 PM, 10.2980031967163
8/6/2025 8:18:00 AM, 8/6/2025 12:18:00 PM, 7.39764022827148
8/6/2025 8:19:00 AM, 8/6/2025 12:19:00 PM, 6.93544149398804
8/6/2025 8:20:00 AM, 8/6/2025 12:20:00 PM, 6.21723031997681
8/6/2025 8:21:00 AM, 8/6/2025 12:21:00 PM, 5.47923374176025
8/6/2025 8:22:00 AM, 8/6/2025 12:22:00 PM, 5.46671485900879
8/6/2025 8:23:00 AM, 8/6/2025 12:23:00 PM, 5.94301652908325
8/6/2025 8:24:00 AM, 8/6/2025 12:24:00 PM, 6.21167135238647
8/6/2025 8:25:00 AM, 8/6/2025 12:25:00 PM, 5.37445306777954
8/6/2025 8:26:00 AM, 8/6/2025 12:26:00 PM, 5.71900033950806
8/6/2025 8:27:00 AM, 8/6/2025 12:27:00 PM, 6.23655319213867
8/6/2025 8:28:00 AM, 8/6/2025 12:28:00 PM, 6.37572860717773
8/6/2025 8:29:00 AM, 8/6/2025 12:29:00 PM, 6.49451494216919
8/6/2025 8:30:00 AM, 8/6/2025 12:30:00 PM, 6.95758724212646
8/6/2025 8:31:00 AM, 8/6/2025 12:31:00 PM, 7.77489805221558
8/6/2025 8:32:00 AM, 8/6/2025 12:32:00 PM, 7.61092233657837
8/6/2025 8:33:00 AM, 8/6/2025 12:33:00 PM, 7.32455444335937
8/6/2025 8:34:00 AM, 8/6/2025 12:34:00 PM, 9.45839309692383
8/6/2025 8:35:00 AM, 8/6/2025 12:35:00 PM, 7.3942699432373
8/6/2025 8:36:00 AM, 8/6/2025 12:36:00 PM, 7.33193969726563
8/6/2025 8:37:00 AM, 8/6/2025 12:37:00 PM, 7.69569110870361
8/6/2025 8:38:00 AM, 8/6/2025 12:38:00 PM, 7.09718179702759
8/6/2025 8:39:00 AM, 8/6/2025 12:39:00 PM, 7.90950584411621
8/6/2025 8:40:00 AM, 8/6/2025 12:40:00 PM, 7.80630588531494
8/6/2025 8:41:00 AM, 8/6/2025 12:41:00 PM, 8.01260566711426
8/6/2025 8:42:00 AM, 8/6/2025 12:42:00 PM, 7.64235067367554
8/6/2025 8:43:00 AM, 8/6/2025 12:43:00 PM, 7.0942702293396
8/6/2025 8:44:00 AM, 8/6/2025 12:44:00 PM, 6.28727960586548
8/6/2025 8:45:00 AM, 8/6/2025 12:45:00 PM, 6.93564128875732
8/6/2025 8:46:00 AM, 8/6/2025 12:46:00 PM, 6.93564128875732
8/6/2025 8:47:00 AM, 8/6/2025 12:47:00 PM, 7.04388332366943
8/6/2025 8:48:00 AM, 8/6/2025 12:48:00 PM, 7.2028694152832
8/6/2025 8:49:00 AM, 8/6/2025 12:49:00 PM, 6.76285457611084
8/6/2025 8:50:00 AM, 8/6/2025 12:50:00 PM, 7.35788297653198
8/6/2025 8:51:00 AM, 8/6/2025 12:51:00 PM, 7.14593172073364
8/6/2025 8:52:00 AM, 8/6/2025 12:52:00 PM, 6.72678804397583
8/6/2025 8:53:00 AM, 8/6/2025 12:53:00 PM, 6.21799468994141
8/6/2025 8:54:00 AM, 8/6/2025 12:54:00 PM, 6.29063034057617
8/6/2025 8:55:00 AM, 8/6/2025 12:55:00 PM, 6.23370456695557
8/6/2025 8:56:00 AM, 8/6/2025 12:56:00 PM, 6.16480445861816
8/6/2025 8:57:00 AM, 8/6/2025 12:57:00 PM, 5.51600551605225
8/6/2025 8:58:00 AM, 8/6/2025 12:58:00 PM, 5.83704519271851
8/6/2025 8:59:00 AM, 8/6/2025 12:59:00 PM, 5.81711387634277
8/6/2025 9:00:00 AM, 8/6/2025 1:00:00 PM, 6.03261661529541
8/6/2025 9:01:00 AM, 8/6/2025 1:01:00 PM, 6.51686334609985
8/6/2025 9:02:00 AM, 8/6/2025 1:02:00 PM, 7.03778791427612
8/6/2025 9:03:00 AM, 8/6/2025 1:03:00 PM, 6.72993659973145
8/6/2025 9:04:00 AM, 8/6/2025 1:04:00 PM, 6.41030311584473
8/6/2025 9:05:00 AM, 8/6/2025 1:05:00 PM, 6.15250396728516
8/6/2025 9:06:00 AM, 8/6/2025 1:06:00 PM, 6.39620733261108
8/6/2025 9:07:00 AM, 8/6/2025 1:07:00 PM, 6.5719165802002
8/6/2025 9:08:00 AM, 8/6/2025 1:08:00 PM, 6.76569414138794
8/6/2025 9:09:00 AM, 8/6/2025 1:09:00 PM, 7.05470275878906
8/6/2025 9:10:00 AM, 8/6/2025 1:10:00 PM, 7.57246541976929
8/6/2025 9:11:00 AM, 8/6/2025 1:11:00 PM, 8.45703411102295
8/6/2025 9:12:00 AM, 8/6/2025 1:12:00 PM, 9.56133937835693
8/6/2025 9:13:00 AM, 8/6/2025 1:13:00 PM, 7.90801811218262
8/6/2025 9:14:00 AM, 8/6/2025 1:14:00 PM, 7.50834846496582
8/6/2025 9:15:00 AM, 8/6/2025 1:15:00 PM, 7.6794581413269
8/6/2025 9:16:00 AM, 8/6/2025 1:16:00 PM, 7.56991338729858
8/6/2025 9:17:00 AM, 8/6/2025 1:17:00 PM, 8.12704372406006
8/6/2025 9:18:00 AM, 8/6/2025 1:18:00 PM, 8.16032123565674
8/6/2025 9:19:00 AM, 8/6/2025 1:19:00 PM, 8.72799301147461
8/6/2025 9:20:00 AM, 8/6/2025 1:20:00 PM, 9.1232967376709
8/6/2025 9:21:00 AM, 8/6/2025 1:21:00 PM, 11.0188045501709
8/6/2025 9:22:00 AM, 8/6/2025 1:22:00 PM, 11.7283058166504
8/6/2025 9:23:00 AM, 8/6/2025 1:23:00 PM, 10.2240190505981
8/6/2025 9:24:00 AM, 8/6/2025 1:24:00 PM, 9.55867385864258
8/6/2025 9:25:00 AM, 8/6/2025 1:25:00 PM, 9.44791126251221
8/6/2025 9:26:00 AM, 8/6/2025 1:26:00 PM, 9.04398250579834
8/6/2025 9:27:00 AM, 8/6/2025 1:27:00 PM, 9.85629367828369
8/6/2025 9:28:00 AM, 8/6/2025 1:28:00 PM, 9.63307857513428
8/6/2025 9:29:00 AM, 8/6/2025 1:29:00 PM, 8.32777786254883
8/6/2025 9:30:00 AM, 8/6/2025 1:30:00 PM, 8.56376266479492
8/6/2025 9:31:00 AM, 8/6/2025 1:31:00 PM, 8.84170532226562
8/6/2025 9:32:00 AM, 8/6/2025 1:32:00 PM, 8.71630954742432
8/6/2025 9:33:00 AM, 8/6/2025 1:33:00 PM, 9.47206020355225
8/6/2025 9:34:00 AM, 8/6/2025 1:34:00 PM, 8.72321796417236
8/6/2025 9:35:00 AM, 8/6/2025 1:35:00 PM, 8.939621925354
8/6/2025 9:36:00 AM, 8/6/2025 1:36:00 PM, 8.76111793518066
8/6/2025 9:37:00 AM, 8/6/2025 1:37:00 PM, 9.47759437561035
8/6/2025 9:38:00 AM, 8/6/2025 1:38:00 PM, 7.763023853302
8/6/2025 9:39:00 AM, 8/6/2025 1:39:00 PM, 7.619225025177
8/6/2025 9:40:00 AM, 8/6/2025 1:40:00 PM, 7.81024312973022
8/6/2025 9:41:00 AM, 8/6/2025 1:41:00 PM, 7.94213581085205
8/6/2025 9:42:00 AM, 8/6/2025 1:42:00 PM, 7.64608907699585
8/6/2025 9:43:00 AM, 8/6/2025 1:43:00 PM, 7.54571676254272
8/6/2025 9:44:00 AM, 8/6/2025 1:44:00 PM, 7.79445743560791
8/6/2025 9:45:00 AM, 8/6/2025 1:45:00 PM, 8.38279151916504
8/6/2025 9:46:00 AM, 8/6/2025 1:46:00 PM, 7.17323017120361
8/6/2025 9:47:00 AM, 8/6/2025 1:47:00 PM, 7.17323017120361
8/6/2025 9:48:00 AM, 8/6/2025 1:48:00 PM, 7.17323017120361
8/6/2025 9:49:00 AM, 8/6/2025 1:49:00 PM, 6.84849214553833
8/6/2025 9:50:00 AM, 8/6/2025 1:50:00 PM, 7.01254463195801
8/6/2025 9:51:00 AM, 8/6/2025 1:51:00 PM, 7.52966928482056
8/6/2025 9:52:00 AM, 8/6/2025 1:52:00 PM, 7.68061685562134
8/6/2025 9:53:00 AM, 8/6/2025 1:53:00 PM, 8.67178058624268
8/6/2025 9:54:00 AM, 8/6/2025 1:54:00 PM, 9.61563587188721
8/6/2025 9:55:00 AM, 8/6/2025 1:55:00 PM, 9.1062707901001
8/6/2025 9:56:00 AM, 8/6/2025 1:56:00 PM, 8.39437580108643
8/6/2025 9:57:00 AM, 8/6/2025 1:57:00 PM, 7.66930866241455
8/6/2025 9:58:00 AM, 8/6/2025 1:58:00 PM, 6.44323682785034
8/6/2025 9:59:00 AM, 8/6/2025 1:59:00 PM, 7.18536853790283
8/6/2025 10:00:00 AM, 8/6/2025 2:00:00 PM, 6.96280384063721
8/6/2025 10:01:00 AM, 8/6/2025 2:01:00 PM, 6.74854850769043
8/6/2025 10:02:00 AM, 8/6/2025 2:02:00 PM, 6.82926225662231
8/6/2025 10:03:00 AM, 8/6/2025 2:03:00 PM, 7.46159744262695
8/6/2025 10:04:00 AM, 8/6/2025 2:04:00 PM, 6.86667633056641
8/6/2025 10:05:00 AM, 8/6/2025 2:05:00 PM, 7.31925821304321
8/6/2025 10:06:00 AM, 8/6/2025 2:06:00 PM, 7.66944265365601
8/6/2025 10:07:00 AM, 8/6/2025 2:07:00 PM, 8.31154537200928
8/6/2025 10:08:00 AM, 8/6/2025 2:08:00 PM, 7.81037378311157
8/6/2025 10:09:00 AM, 8/6/2025 2:09:00 PM, 9.49340915679932
8/6/2025 10:10:00 AM, 8/6/2025 2:10:00 PM, 9.38706874847412
8/6/2025 10:11:00 AM, 8/6/2025 2:11:00 PM, 8.66301822662354
8/6/2025 10:12:00 AM, 8/6/2025 2:12:00 PM, 9.10048580169678
8/6/2025 10:13:00 AM, 8/6/2025 2:13:00 PM, 8.31501579284668
8/6/2025 10:14:00 AM, 8/6/2025 2:14:00 PM, 8.2116527557373
8/6/2025 10:15:00 AM, 8/6/2025 2:15:00 PM, 8.71885871887207
8/6/2025 10:16:00 AM, 8/6/2025 2:16:00 PM, 8.71318244934082
8/6/2025 10:17:00 AM, 8/6/2025 2:17:00 PM, 8.51815891265869
8/6/2025 10:18:00 AM, 8/6/2025 2:18:00 PM, 7.35054111480713
8/6/2025 10:19:00 AM, 8/6/2025 2:19:00 PM, 7.19092607498169
8/6/2025 10:20:00 AM, 8/6/2025 2:20:00 PM, 7.54463624954224
8/6/2025 10:21:00 AM, 8/6/2025 2:21:00 PM, 7.76866674423218
8/6/2025 10:22:00 AM, 8/6/2025 2:22:00 PM, 7.70358514785767
8/6/2025 10:23:00 AM, 8/6/2025 2:23:00 PM, 6.90246105194092
8/6/2025 10:24:00 AM, 8/6/2025 2:24:00 PM, 6.5243239402771
8/6/2025 10:25:00 AM, 8/6/2025 2:25:00 PM, 6.40790843963623
8/6/2025 10:26:00 AM, 8/6/2025 2:26:00 PM, 6.82296514511108
8/6/2025 10:27:00 AM, 8/6/2025 2:27:00 PM, 7.92469358444214
8/6/2025 10:28:00 AM, 8/6/2025 2:28:00 PM, 7.24200677871704
8/6/2025 10:29:00 AM, 8/6/2025 2:29:00 PM, 8.56046390533447
8/6/2025 10:30:00 AM, 8/6/2025 2:30:00 PM, 9.75335693359375
8/6/2025 10:31:00 AM, 8/6/2025 2:31:00 PM, 11.3157911300659
8/6/2025 10:32:00 AM, 8/6/2025 2:32:00 PM, 10.7887353897095
8/6/2025 10:33:00 AM, 8/6/2025 2:33:00 PM, 10.8577404022217
8/6/2025 10:34:00 AM, 8/6/2025 2:34:00 PM, 9.74312782287598
8/6/2025 10:35:00 AM, 8/6/2025 2:35:00 PM, 7.84094190597534
8/6/2025 10:36:00 AM, 8/6/2025 2:36:00 PM, 8.20641613006592
8/6/2025 10:37:00 AM, 8/6/2025 2:37:00 PM, 7.69898462295532
8/6/2025 10:38:00 AM, 8/6/2025 2:38:00 PM, 7.98977756500244
8/6/2025 10:39:00 AM, 8/6/2025 2:39:00 PM, 8.85698986053467
8/6/2025 10:40:00 AM, 8/6/2025 2:40:00 PM, 9.23899269104004
8/6/2025 10:41:00 AM, 8/6/2025 2:41:00 PM, 8.86633682250977
8/6/2025 10:42:00 AM, 8/6/2025 2:42:00 PM, 8.24325180053711
8/6/2025 10:43:00 AM, 8/6/2025 2:43:00 PM, 7.54247236251831
8/6/2025 10:44:00 AM, 8/6/2025 2:44:00 PM, 8.53594207763672
8/6/2025 10:45:00 AM, 8/6/2025 2:45:00 PM, 8.55020618438721
8/6/2025 10:46:00 AM, 8/6/2025 2:46:00 PM, 6.25243759155273
8/6/2025 10:47:00 AM, 8/6/2025 2:47:00 PM, 7.65483951568604
8/6/2025 10:48:00 AM, 8/6/2025 2:48:00 PM, 7.76930141448975
8/6/2025 10:49:00 AM, 8/6/2025 2:49:00 PM, 7.76930141448975
8/6/2025 10:50:00 AM, 8/6/2025 2:50:00 PM, 6.66006517410278
8/6/2025 10:51:00 AM, 8/6/2025 2:51:00 PM, 5.6789231300354
8/6/2025 10:52:00 AM, 8/6/2025 2:52:00 PM, 5.61011028289795
8/6/2025 10:53:00 AM, 8/6/2025 2:53:00 PM, 6.33251237869263
8/6/2025 10:54:00 AM, 8/6/2025 2:54:00 PM, 6.59285497665405
8/6/2025 10:55:00 AM, 8/6/2025 2:55:00 PM, 7.17664575576782
8/6/2025 10:56:00 AM, 8/6/2025 2:56:00 PM, 8.38617992401123
8/6/2025 10:57:00 AM, 8/6/2025 2:57:00 PM, 6.46462726593018
8/6/2025 10:58:00 AM, 8/6/2025 2:58:00 PM, 5.95784950256348
8/6/2025 10:59:00 AM, 8/6/2025 2:59:00 PM, 6.96992158889771
8/6/2025 11:00:00 AM, 8/6/2025 3:00:00 PM, 9.90915584564209
8/6/2025 11:01:00 AM, 8/6/2025 3:01:00 PM, 6.97568130493164
8/6/2025 11:02:00 AM, 8/6/2025 3:02:00 PM, 6.62084054946899
8/6/2025 11:03:00 AM, 8/6/2025 3:03:00 PM, 8.45207500457764
8/6/2025 11:04:00 AM, 8/6/2025 3:04:00 PM, 10.2323446273804
8/6/2025 11:05:00 AM, 8/6/2025 3:05:00 PM, 6.50910043716431
8/6/2025 11:06:00 AM, 8/6/2025 3:06:00 PM, 5.52814865112305
8/6/2025 11:07:00 AM, 8/6/2025 3:07:00 PM, 5.74079322814941
8/6/2025 11:08:00 AM, 8/6/2025 3:08:00 PM, 5.28100728988647
8/6/2025 11:09:00 AM, 8/6/2025 3:09:00 PM, 6.47043800354004
8/6/2025 11:10:00 AM, 8/6/2025 3:10:00 PM, 5.47483682632446
8/6/2025 11:11:00 AM, 8/6/2025 3:11:00 PM, 5.36538934707642
8/6/2025 11:12:00 AM, 8/6/2025 3:12:00 PM, 5.26378345489502
8/6/2025 11:13:00 AM, 8/6/2025 3:13:00 PM, 6.31282901763916
8/6/2025 11:14:00 AM, 8/6/2025 3:14:00 PM, 6.48096513748169
8/6/2025 11:15:00 AM, 8/6/2025 3:15:00 PM, 7.81195211410522
8/6/2025 11:16:00 AM, 8/6/2025 3:16:00 PM, 6.4003643989563
8/6/2025 11:17:00 AM, 8/6/2025 3:17:00 PM, 6.40701293945313
8/6/2025 11:18:00 AM, 8/6/2025 3:18:00 PM, 6.70002126693726
8/6/2025 11:19:00 AM, 8/6/2025 3:19:00 PM, 6.65213871002197
8/6/2025 11:20:00 AM, 8/6/2025 3:20:00 PM, 5.42239761352539
8/6/2025 11:21:00 AM, 8/6/2025 3:21:00 PM, 5.48309135437012
8/6/2025 11:22:00 AM, 8/6/2025 3:22:00 PM, 5.99323558807373
8/6/2025 11:23:00 AM, 8/6/2025 3:23:00 PM, 6.75288248062134
8/6/2025 11:24:00 AM, 8/6/2025 3:24:00 PM, 6.62947940826416
8/6/2025 11:25:00 AM, 8/6/2025 3:25:00 PM, 6.89458990097046
8/6/2025 11:26:00 AM, 8/6/2025 3:26:00 PM, 6.83177137374878
8/6/2025 11:27:00 AM, 8/6/2025 3:27:00 PM, 10.1548824310303
8/6/2025 11:28:00 AM, 8/6/2025 3:28:00 PM, 7.86598968505859
8/6/2025 11:29:00 AM, 8/6/2025 3:29:00 PM, 6.3812460899353
8/6/2025 11:30:00 AM, 8/6/2025 3:30:00 PM, 6.14221668243408
8/6/2025 11:31:00 AM, 8/6/2025 3:31:00 PM, 6.26109838485718
8/6/2025 11:32:00 AM, 8/6/2025 3:32:00 PM, 6.49012613296509
8/6/2025 11:33:00 AM, 8/6/2025 3:33:00 PM, 7.0088415145874
8/6/2025 11:34:00 AM, 8/6/2025 3:34:00 PM, 6.40340423583984
8/6/2025 11:35:00 AM, 8/6/2025 3:35:00 PM, 5.73730373382568
8/6/2025 11:36:00 AM, 8/6/2025 3:36:00 PM, 5.95702886581421
8/6/2025 11:37:00 AM, 8/6/2025 3:37:00 PM, 6.78962373733521
8/6/2025 11:38:00 AM, 8/6/2025 3:38:00 PM, 6.60237741470337
8/6/2025 11:39:00 AM, 8/6/2025 3:39:00 PM, 9.94869327545166
8/6/2025 11:40:00 AM, 8/6/2025 3:40:00 PM, 7.25306415557861
8/6/2025 11:41:00 AM, 8/6/2025 3:41:00 PM, 5.80850982666016
8/6/2025 11:42:00 AM, 8/6/2025 3:42:00 PM, 6.7776026725769
8/6/2025 11:43:00 AM, 8/6/2025 3:43:00 PM, 5.42084789276123
8/6/2025 11:44:00 AM, 8/6/2025 3:44:00 PM, 5.29689693450928
8/6/2025 11:45:00 AM, 8/6/2025 3:45:00 PM, 6.01882362365723
8/6/2025 11:46:00 AM, 8/6/2025 3:46:00 PM, 6.08159112930298
8/6/2025 11:47:00 AM, 8/6/2025 3:47:00 PM, 5.59566831588745
8/6/2025 11:48:00 AM, 8/6/2025 3:48:00 PM, 5.61596155166626
8/6/2025 11:49:00 AM, 8/6/2025 3:49:00 PM, 5.65163707733154
8/6/2025 11:50:00 AM, 8/6/2025 3:50:00 PM, 5.65163707733154
8/6/2025 11:51:00 AM, 8/6/2025 3:51:00 PM, 4.82937717437744
8/6/2025 11:52:00 AM, 8/6/2025 3:52:00 PM, 5.18166351318359
8/6/2025 11:53:00 AM, 8/6/2025 3:53:00 PM, 5.67868518829346
8/6/2025 11:54:00 AM, 8/6/2025 3:54:00 PM, 5.8555645942688
8/6/2025 11:55:00 AM, 8/6/2025 3:55:00 PM, 6.15048599243164
8/6/2025 11:56:00 AM, 8/6/2025 3:56:00 PM, 6.43153142929077
8/6/2025 11:57:00 AM, 8/6/2025 3:57:00 PM, 6.22371244430542
8/6/2025 11:58:00 AM, 8/6/2025 3:58:00 PM, 5.24975681304932
8/6/2025 11:59:00 AM, 8/6/2025 3:59:00 PM, 7.21575880050659
8/6/2025 12:00:00 PM, 8/6/2025 4:00:00 PM, 7.31966781616211
8/6/2025 12:01:00 PM, 8/6/2025 4:01:00 PM, 5.15716648101807
8/6/2025 12:02:00 PM, 8/6/2025 4:02:00 PM, 5.64394426345825
8/6/2025 12:03:00 PM, 8/6/2025 4:03:00 PM, 5.53394031524658
8/6/2025 12:04:00 PM, 8/6/2025 4:04:00 PM, 5.74838304519653
8/6/2025 12:05:00 PM, 8/6/2025 4:05:00 PM, 6.12489986419678
8/6/2025 12:06:00 PM, 8/6/2025 4:06:00 PM, 7.49786472320557
8/6/2025 12:07:00 PM, 8/6/2025 4:07:00 PM, 7.16677522659302
8/6/2025 12:08:00 PM, 8/6/2025 4:08:00 PM, 6.52027368545532
8/6/2025 12:09:00 PM, 8/6/2025 4:09:00 PM, 8.32523250579834
8/6/2025 12:10:00 PM, 8/6/2025 4:10:00 PM, 6.86818695068359
8/6/2025 12:11:00 PM, 8/6/2025 4:11:00 PM, 6.64732599258423
8/6/2025 12:12:00 PM, 8/6/2025 4:12:00 PM, 6.31983375549316
8/6/2025 12:13:00 PM, 8/6/2025 4:13:00 PM, 5.84745168685913
8/6/2025 12:14:00 PM, 8/6/2025 4:14:00 PM, 4.84013748168945
8/6/2025 12:15:00 PM, 8/6/2025 4:15:00 PM, 4.84396266937256
8/6/2025 12:16:00 PM, 8/6/2025 4:16:00 PM, 5.8899073600769
8/6/2025 12:17:00 PM, 8/6/2025 4:17:00 PM, 5.67818546295166
8/6/2025 12:18:00 PM, 8/6/2025 4:18:00 PM, 6.58837604522705
8/6/2025 12:19:00 PM, 8/6/2025 4:19:00 PM, 6.51650047302246
8/6/2025 12:20:00 PM, 8/6/2025 4:20:00 PM, 7.59805297851563
8/6/2025 12:21:00 PM, 8/6/2025 4:21:00 PM, 8.9447546005249
8/6/2025 12:22:00 PM, 8/6/2025 4:22:00 PM, 6.83562660217285
8/6/2025 12:23:00 PM, 8/6/2025 4:23:00 PM, 5.47555208206177
8/6/2025 12:24:00 PM, 8/6/2025 4:24:00 PM, 5.56940698623657
8/6/2025 12:25:00 PM, 8/6/2025 4:25:00 PM, 6.07595491409302
8/6/2025 12:26:00 PM, 8/6/2025 4:26:00 PM, 6.73594522476196
8/6/2025 12:27:00 PM, 8/6/2025 4:27:00 PM, 6.48913383483887
8/6/2025 12:28:00 PM, 8/6/2025 4:28:00 PM, 6.75120258331299
8/6/2025 12:29:00 PM, 8/6/2025 4:29:00 PM, 6.56469297409058
8/6/2025 12:30:00 PM, 8/6/2025 4:30:00 PM, 5.93286895751953
8/6/2025 12:31:00 PM, 8/6/2025 4:31:00 PM, 5.98263025283813
8/6/2025 12:32:00 PM, 8/6/2025 4:32:00 PM, 5.90940570831299
8/6/2025 12:33:00 PM, 8/6/2025 4:33:00 PM, 6.18827676773071
8/6/2025 12:34:00 PM, 8/6/2025 4:34:00 PM, 6.03664541244507
8/6/2025 12:35:00 PM, 8/6/2025 4:35:00 PM, 5.63434171676636
8/6/2025 12:36:00 PM, 8/6/2025 4:36:00 PM, 6.14189672470093
8/6/2025 12:37:00 PM, 8/6/2025 4:37:00 PM, 4.78882312774658
8/6/2025 12:38:00 PM, 8/6/2025 4:38:00 PM, 4.79428815841675
8/6/2025 12:39:00 PM, 8/6/2025 4:39:00 PM, 4.95305442810059
8/6/2025 12:40:00 PM, 8/6/2025 4:40:00 PM, 5.19314241409302
8/6/2025 12:41:00 PM, 8/6/2025 4:41:00 PM, 5.90541934967041
8/6/2025 12:42:00 PM, 8/6/2025 4:42:00 PM, 5.92209720611572
8/6/2025 12:43:00 PM, 8/6/2025 4:43:00 PM, 5.43222379684448
8/6/2025 12:44:00 PM, 8/6/2025 4:44:00 PM, 5.27123212814331
8/6/2025 12:45:00 PM, 8/6/2025 4:45:00 PM, 7.45472288131714
8/6/2025 12:46:00 PM, 8/6/2025 4:46:00 PM, 6.59553670883179
8/6/2025 12:47:00 PM, 8/6/2025 4:47:00 PM, 6.64782428741455
8/6/2025 12:48:00 PM, 8/6/2025 4:48:00 PM, 6.87182474136353
8/6/2025 12:49:00 PM, 8/6/2025 4:49:00 PM, 6.67325162887573
8/6/2025 12:50:00 PM, 8/6/2025 4:50:00 PM, 6.7427396774292
8/6/2025 12:51:00 PM, 8/6/2025 4:51:00 PM, 6.7427396774292
8/6/2025 12:52:00 PM, 8/6/2025 4:52:00 PM, 9.50835800170898
8/6/2025 12:53:00 PM, 8/6/2025 4:53:00 PM, 6.9319281578064
8/6/2025 12:54:00 PM, 8/6/2025 4:54:00 PM, 5.70821285247803
8/6/2025 12:55:00 PM, 8/6/2025 4:55:00 PM, 6.30274486541748
8/6/2025 12:56:00 PM, 8/6/2025 4:56:00 PM, 5.59069347381592
8/6/2025 12:57:00 PM, 8/6/2025 4:57:00 PM, 6.3198184967041
8/6/2025 12:58:00 PM, 8/6/2025 4:58:00 PM, 6.81969881057739
8/6/2025 12:59:00 PM, 8/6/2025 4:59:00 PM, 5.80707550048828
8/6/2025 1:00:00 PM, 8/6/2025 5:00:00 PM, 6.00610303878784
8/6/2025 1:01:00 PM, 8/6/2025 5:01:00 PM, 6.15372180938721
8/6/2025 1:02:00 PM, 8/6/2025 5:02:00 PM, 6.3708119392395
8/6/2025 1:03:00 PM, 8/6/2025 5:03:00 PM, 6.08021306991577
8/6/2025 1:04:00 PM, 8/6/2025 5:04:00 PM, 5.97020530700684
8/6/2025 1:05:00 PM, 8/6/2025 5:05:00 PM, 5.47386360168457
8/6/2025 1:06:00 PM, 8/6/2025 5:06:00 PM, 5.36870384216309
8/6/2025 1:07:00 PM, 8/6/2025 5:07:00 PM, 5.31939744949341
8/6/2025 1:08:00 PM, 8/6/2025 5:08:00 PM, 5.62881088256836
8/6/2025 1:09:00 PM, 8/6/2025 5:09:00 PM, 6.07388639450073
8/6/2025 1:10:00 PM, 8/6/2025 5:10:00 PM, 6.13022041320801
8/6/2025 1:11:00 PM, 8/6/2025 5:11:00 PM, 5.32391357421875
8/6/2025 1:12:00 PM, 8/6/2025 5:12:00 PM, 7.28031826019287
8/6/2025 1:13:00 PM, 8/6/2025 5:13:00 PM, 6.8227334022522
8/6/2025 1:14:00 PM, 8/6/2025 5:14:00 PM, 5.4968466758728
8/6/2025 1:15:00 PM, 8/6/2025 5:15:00 PM, 5.77044200897217
8/6/2025 1:16:00 PM, 8/6/2025 5:16:00 PM, 5.16499996185303
8/6/2025 1:17:00 PM, 8/6/2025 5:17:00 PM, 5.387282371521
8/6/2025 1:18:00 PM, 8/6/2025 5:18:00 PM, 4.30156421661377
8/6/2025 1:19:00 PM, 8/6/2025 5:19:00 PM, 4.87423038482666
8/6/2025 1:20:00 PM, 8/6/2025 5:20:00 PM, 4.75421094894409
8/6/2025 1:21:00 PM, 8/6/2025 5:21:00 PM, 5.21416425704956
8/6/2025 1:22:00 PM, 8/6/2025 5:22:00 PM, 4.70292139053345
8/6/2025 1:23:00 PM, 8/6/2025 5:23:00 PM, 4.51656627655029
8/6/2025 1:24:00 PM, 8/6/2025 5:24:00 PM, 4.91533231735229
8/6/2025 1:25:00 PM, 8/6/2025 5:25:00 PM, 4.98003101348877
8/6/2025 1:26:00 PM, 8/6/2025 5:26:00 PM, 4.77460050582886
8/6/2025 1:27:00 PM, 8/6/2025 5:27:00 PM, 4.95324277877808
8/6/2025 1:28:00 PM, 8/6/2025 5:28:00 PM, 4.92538452148437
8/6/2025 1:29:00 PM, 8/6/2025 5:29:00 PM, 4.71036148071289
8/6/2025 1:30:00 PM, 8/6/2025 5:30:00 PM, 4.41769552230835
8/6/2025 1:31:00 PM, 8/6/2025 5:31:00 PM, 5.22813034057617
8/6/2025 1:32:00 PM, 8/6/2025 5:32:00 PM, 5.33923530578613
8/6/2025 1:33:00 PM, 8/6/2025 5:33:00 PM, 5.98189163208008
8/6/2025 1:34:00 PM, 8/6/2025 5:34:00 PM, 7.55693006515503
8/6/2025 1:35:00 PM, 8/6/2025 5:35:00 PM, 7.64058494567871
8/6/2025 1:36:00 PM, 8/6/2025 5:36:00 PM, 7.72192287445068
8/6/2025 1:37:00 PM, 8/6/2025 5:37:00 PM, 7.66905307769775
8/6/2025 1:38:00 PM, 8/6/2025 5:38:00 PM, 6.71728324890137
8/6/2025 1:39:00 PM, 8/6/2025 5:39:00 PM, 7.2851128578186
8/6/2025 1:40:00 PM, 8/6/2025 5:40:00 PM, 6.91969108581543
8/6/2025 1:41:00 PM, 8/6/2025 5:41:00 PM, 7.11525249481201
8/6/2025 1:42:00 PM, 8/6/2025 5:42:00 PM, 9.10754013061523
8/6/2025 1:43:00 PM, 8/6/2025 5:43:00 PM, 10.9418954849243
8/6/2025 1:44:00 PM, 8/6/2025 5:44:00 PM, 10.5228128433228
8/6/2025 1:45:00 PM, 8/6/2025 5:45:00 PM, 9.42677307128906
8/6/2025 1:46:00 PM, 8/6/2025 5:46:00 PM, 9.99863719940186
8/6/2025 1:47:00 PM, 8/6/2025 5:47:00 PM, 9.98368167877197
8/6/2025 1:48:00 PM, 8/6/2025 5:48:00 PM, 10.3127822875977
8/6/2025 1:49:00 PM, 8/6/2025 5:49:00 PM, 10.0992374420166
8/6/2025 1:50:00 PM, 8/6/2025 5:50:00 PM, 8.47237968444824
8/6/2025 1:51:00 PM, 8/6/2025 5:51:00 PM, 7.43293571472168
8/6/2025 1:52:00 PM, 8/6/2025 5:52:00 PM, 7.43293571472168
8/6/2025 1:53:00 PM, 8/6/2025 5:53:00 PM, 6.89257526397705
8/6/2025 1:54:00 PM, 8/6/2025 5:54:00 PM, 7.58281707763672
8/6/2025 1:55:00 PM, 8/6/2025 5:55:00 PM, 6.52772045135498
8/6/2025 1:56:00 PM, 8/6/2025 5:56:00 PM, 6.80104303359985
8/6/2025 1:57:00 PM, 8/6/2025 5:57:00 PM, 6.68745040893555
8/6/2025 1:58:00 PM, 8/6/2025 5:58:00 PM, 8.31581783294678
8/6/2025 1:59:00 PM, 8/6/2025 5:59:00 PM, 8.9035472869873
8/6/2025 2:00:00 PM, 8/6/2025 6:00:00 PM, 9.021071434021
8/6/2025 2:01:00 PM, 8/6/2025 6:01:00 PM, 9.27313613891602
8/6/2025 2:02:00 PM, 8/6/2025 6:02:00 PM, 9.76327228546143
8/6/2025 2:03:00 PM, 8/6/2025 6:03:00 PM, 10.5692453384399
8/6/2025 2:04:00 PM, 8/6/2025 6:04:00 PM, 8.67998600006104
8/6/2025 2:05:00 PM, 8/6/2025 6:05:00 PM, 7.05930233001709
8/6/2025 2:06:00 PM, 8/6/2025 6:06:00 PM, 5.28080892562866
8/6/2025 2:07:00 PM, 8/6/2025 6:07:00 PM, 7.07979917526245
8/6/2025 2:08:00 PM, 8/6/2025 6:08:00 PM, 5.54015302658081
8/6/2025 2:09:00 PM, 8/6/2025 6:09:00 PM, 5.37169504165649
8/6/2025 2:10:00 PM, 8/6/2025 6:10:00 PM, 5.55512046813965
8/6/2025 2:11:00 PM, 8/6/2025 6:11:00 PM, 5.65288639068604
8/6/2025 2:12:00 PM, 8/6/2025 6:12:00 PM, 10.7662010192871
8/6/2025 2:13:00 PM, 8/6/2025 6:13:00 PM, 6.63427782058716
8/6/2025 2:14:00 PM, 8/6/2025 6:14:00 PM, 5.81967496871948
8/6/2025 2:15:00 PM, 8/6/2025 6:15:00 PM, 6.44276762008667
8/6/2025 2:16:00 PM, 8/6/2025 6:16:00 PM, 6.21066808700562
8/6/2025 2:17:00 PM, 8/6/2025 6:17:00 PM, 6.18532180786133
8/6/2025 2:18:00 PM, 8/6/2025 6:18:00 PM, 5.88769912719727
8/6/2025 2:19:00 PM, 8/6/2025 6:19:00 PM, 6.04275703430176
8/6/2025 2:20:00 PM, 8/6/2025 6:20:00 PM, 5.54878950119019
8/6/2025 2:21:00 PM, 8/6/2025 6:21:00 PM, 5.83799743652344
8/6/2025 2:22:00 PM, 8/6/2025 6:22:00 PM, 5.69125604629517
8/6/2025 2:23:00 PM, 8/6/2025 6:23:00 PM, 5.95220851898193
8/6/2025 2:24:00 PM, 8/6/2025 6:24:00 PM, 6.45661306381226
8/6/2025 2:25:00 PM, 8/6/2025 6:25:00 PM, 6.67205667495728
8/6/2025 2:26:00 PM, 8/6/2025 6:26:00 PM, 6.6224102973938
8/6/2025 2:27:00 PM, 8/6/2025 6:27:00 PM, 6.24435043334961
8/6/2025 2:28:00 PM, 8/6/2025 6:28:00 PM, 5.75916719436646
8/6/2025 2:29:00 PM, 8/6/2025 6:29:00 PM, 5.80132007598877
8/6/2025 2:30:00 PM, 8/6/2025 6:30:00 PM, 6.39830446243286
8/6/2025 2:31:00 PM, 8/6/2025 6:31:00 PM, 6.46525526046753
8/6/2025 2:32:00 PM, 8/6/2025 6:32:00 PM, 6.55087947845459
8/6/2025 2:33:00 PM, 8/6/2025 6:33:00 PM, 6.94804048538208
8/6/2025 2:34:00 PM, 8/6/2025 6:34:00 PM, 6.55293703079224
8/6/2025 2:35:00 PM, 8/6/2025 6:35:00 PM, 6.97228956222534
8/6/2025 2:36:00 PM, 8/6/2025 6:36:00 PM, 5.36089372634888
8/6/2025 2:37:00 PM, 8/6/2025 6:37:00 PM, 5.37094259262085
8/6/2025 2:38:00 PM, 8/6/2025 6:38:00 PM, 5.42004776000977
8/6/2025 2:39:00 PM, 8/6/2025 6:39:00 PM, 5.28111886978149
8/6/2025 2:40:00 PM, 8/6/2025 6:40:00 PM, 6.73264932632446
8/6/2025 2:41:00 PM, 8/6/2025 6:41:00 PM, 8.43814849853516
8/6/2025 2:42:00 PM, 8/6/2025 6:42:00 PM, 8.40622997283936
8/6/2025 2:43:00 PM, 8/6/2025 6:43:00 PM, 8.74748992919922
8/6/2025 2:44:00 PM, 8/6/2025 6:44:00 PM, 11.4368295669556
8/6/2025 2:45:00 PM, 8/6/2025 6:45:00 PM, 12.6072111129761
8/6/2025 2:46:00 PM, 8/6/2025 6:46:00 PM, 10.8825492858887
8/6/2025 2:47:00 PM, 8/6/2025 6:47:00 PM, 10.4726390838623
8/6/2025 2:48:00 PM, 8/6/2025 6:48:00 PM, 6.64208030700684
8/6/2025 2:49:00 PM, 8/6/2025 6:49:00 PM, 6.64208030700684
8/6/2025 2:50:00 PM, 8/6/2025 6:50:00 PM, 6.64208030700684
8/6/2025 2:51:00 PM, 8/6/2025 6:51:00 PM, 7.83313226699829
8/6/2025 2:52:00 PM, 8/6/2025 6:52:00 PM, 7.82875823974609
8/6/2025 2:53:00 PM, 8/6/2025 6:53:00 PM, 7.99077701568604
8/6/2025 2:54:00 PM, 8/6/2025 6:54:00 PM, 8.4787769317627
8/6/2025 2:55:00 PM, 8/6/2025 6:55:00 PM, 8.58598136901855
8/6/2025 2:56:00 PM, 8/6/2025 6:56:00 PM, 8.63897514343262
8/6/2025 2:57:00 PM, 8/6/2025 6:57:00 PM, 8.99505996704102
8/6/2025 2:58:00 PM, 8/6/2025 6:58:00 PM, 8.6426887512207
8/6/2025 2:59:00 PM, 8/6/2025 6:59:00 PM, 9.00460624694824
8/6/2025 3:00:00 PM, 8/6/2025 7:00:00 PM, 8.15115070343018
8/6/2025 3:01:00 PM, 8/6/2025 7:01:00 PM, 7.67323875427246
8/6/2025 3:02:00 PM, 8/6/2025 7:02:00 PM, 7.45862293243408
8/6/2025 3:03:00 PM, 8/6/2025 7:03:00 PM, 7.82841348648071
8/6/2025 3:04:00 PM, 8/6/2025 7:04:00 PM, 9.29122066497803
8/6/2025 3:05:00 PM, 8/6/2025 7:05:00 PM, 8.60123348236084
8/6/2025 3:06:00 PM, 8/6/2025 7:06:00 PM, 8.06934547424316
8/6/2025 3:07:00 PM, 8/6/2025 7:07:00 PM, 8.55971050262451
8/6/2025 3:08:00 PM, 8/6/2025 7:08:00 PM, 9.29756736755371
8/6/2025 3:09:00 PM, 8/6/2025 7:09:00 PM, 9.1834020614624
8/6/2025 3:10:00 PM, 8/6/2025 7:10:00 PM, 9.86964511871338
8/6/2025 3:11:00 PM, 8/6/2025 7:11:00 PM, 9.46124172210693
8/6/2025 3:12:00 PM, 8/6/2025 7:12:00 PM, 8.55483627319336
8/6/2025 3:13:00 PM, 8/6/2025 7:13:00 PM, 8.73692798614502
8/6/2025 3:14:00 PM, 8/6/2025 7:14:00 PM, 7.75708818435669
8/6/2025 3:15:00 PM, 8/6/2025 7:15:00 PM, 7.79995965957642
8/6/2025 3:16:00 PM, 8/6/2025 7:16:00 PM, 8.22072219848633
8/6/2025 3:17:00 PM, 8/6/2025 7:17:00 PM, 8.28849983215332
8/6/2025 3:18:00 PM, 8/6/2025 7:18:00 PM, 8.29570198059082
8/6/2025 3:19:00 PM, 8/6/2025 7:19:00 PM, 8.42311000823975
8/6/2025 3:20:00 PM, 8/6/2025 7:20:00 PM, 8.67545413970947
8/6/2025 3:21:00 PM, 8/6/2025 7:21:00 PM, 9.11352729797363
8/6/2025 3:22:00 PM, 8/6/2025 7:22:00 PM, 8.57924842834473
8/6/2025 3:23:00 PM, 8/6/2025 7:23:00 PM, 8.30412292480469
8/6/2025 3:24:00 PM, 8/6/2025 7:24:00 PM, 8.34941577911377
8/6/2025 3:25:00 PM, 8/6/2025 7:25:00 PM, 11.2241172790527
8/6/2025 3:26:00 PM, 8/6/2025 7:26:00 PM, 11.5079097747803
8/6/2025 3:27:00 PM, 8/6/2025 7:27:00 PM, 9.31378364562988
8/6/2025 3:28:00 PM, 8/6/2025 7:28:00 PM, 8.75799655914307
8/6/2025 3:29:00 PM, 8/6/2025 7:29:00 PM, 8.5802001953125
8/6/2025 3:30:00 PM, 8/6/2025 7:30:00 PM, 8.25795936584473
8/6/2025 3:31:00 PM, 8/6/2025 7:31:00 PM, 7.95834589004517
8/6/2025 3:32:00 PM, 8/6/2025 7:32:00 PM, 8.43909072875977
8/6/2025 3:33:00 PM, 8/6/2025 7:33:00 PM, 8.88364315032959
8/6/2025 3:34:00 PM, 8/6/2025 7:34:00 PM, 8.61026000976562
8/6/2025 3:35:00 PM, 8/6/2025 7:35:00 PM, 8.14271640777588
8/6/2025 3:36:00 PM, 8/6/2025 7:36:00 PM, 8.5816822052002
8/6/2025 3:37:00 PM, 8/6/2025 7:37:00 PM, 9.98043918609619
8/6/2025 3:38:00 PM, 8/6/2025 7:38:00 PM, 9.84382057189941
8/6/2025 3:39:00 PM, 8/6/2025 7:39:00 PM, 10.7631950378418
8/6/2025 3:40:00 PM, 8/6/2025 7:40:00 PM, 9.84185028076172
8/6/2025 3:41:00 PM, 8/6/2025 7:41:00 PM, 8.16627788543701
8/6/2025 3:42:00 PM, 8/6/2025 7:42:00 PM, 9.67002582550049
8/6/2025 3:43:00 PM, 8/6/2025 7:43:00 PM, 13.6315631866455
8/6/2025 3:44:00 PM, 8/6/2025 7:44:00 PM, 11.2210788726807
8/6/2025 3:45:00 PM, 8/6/2025 7:45:00 PM, 9.95702743530273
8/6/2025 3:46:00 PM, 8/6/2025 7:46:00 PM, 8.48969459533691
8/6/2025 3:47:00 PM, 8/6/2025 7:47:00 PM, 8.12939453125
8/6/2025 3:48:00 PM, 8/6/2025 7:48:00 PM, 9.00996208190918
8/6/2025 3:49:00 PM, 8/6/2025 7:49:00 PM, 10.3029594421387
8/6/2025 3:50:00 PM, 8/6/2025 7:50:00 PM, 10.3281297683716
8/6/2025 3:51:00 PM, 8/6/2025 7:51:00 PM, 10.3281297683716
8/6/2025 3:52:00 PM, 8/6/2025 7:52:00 PM, 14.6569786071777
8/6/2025 3:53:00 PM, 8/6/2025 7:53:00 PM, 11.8786182403564
8/6/2025 3:54:00 PM, 8/6/2025 7:54:00 PM, 12.1085424423218
8/6/2025 3:55:00 PM, 8/6/2025 7:55:00 PM, 12.0325164794922
8/6/2025 3:56:00 PM, 8/6/2025 7:56:00 PM, 10.7537574768066
8/6/2025 3:57:00 PM, 8/6/2025 7:57:00 PM, 11.2658929824829
8/6/2025 3:58:00 PM, 8/6/2025 7:58:00 PM, 13.2210330963135
8/6/2025 3:59:00 PM, 8/6/2025 7:59:00 PM, 12.2064847946167
8/6/2025 4:00:00 PM, 8/6/2025 8:00:00 PM, 12.4224166870117
8/6/2025 4:01:00 PM, 8/6/2025 8:01:00 PM, 11.6416854858398
8/6/2025 4:02:00 PM, 8/6/2025 8:02:00 PM, 11.1815938949585
8/6/2025 4:03:00 PM, 8/6/2025 8:03:00 PM, 10.4711627960205
8/6/2025 4:04:00 PM, 8/6/2025 8:04:00 PM, 11.1662769317627
8/6/2025 4:05:00 PM, 8/6/2025 8:05:00 PM, 12.0150995254517
8/6/2025 4:06:00 PM, 8/6/2025 8:06:00 PM, 11.2576665878296
8/6/2025 4:07:00 PM, 8/6/2025 8:07:00 PM, 11.2806062698364
8/6/2025 4:08:00 PM, 8/6/2025 8:08:00 PM, 11.5562906265259
8/6/2025 4:09:00 PM, 8/6/2025 8:09:00 PM, 10.9797010421753
8/6/2025 4:10:00 PM, 8/6/2025 8:10:00 PM, 11.0828866958618
8/6/2025 4:11:00 PM, 8/6/2025 8:11:00 PM, 9.57524967193604
8/6/2025 4:12:00 PM, 8/6/2025 8:12:00 PM, 10.5986852645874
8/6/2025 4:13:00 PM, 8/6/2025 8:13:00 PM, 11.4700622558594
8/6/2025 4:14:00 PM, 8/6/2025 8:14:00 PM, 11.6818799972534
8/6/2025 4:15:00 PM, 8/6/2025 8:15:00 PM, 11.8516340255737
8/6/2025 4:16:00 PM, 8/6/2025 8:16:00 PM, 11.7661018371582
8/6/2025 4:17:00 PM, 8/6/2025 8:17:00 PM, 12.2115430831909
8/6/2025 4:18:00 PM, 8/6/2025 8:18:00 PM, 12.9549779891968
8/6/2025 4:19:00 PM, 8/6/2025 8:19:00 PM, 12.3670425415039
8/6/2025 4:20:00 PM, 8/6/2025 8:20:00 PM, 12.8948678970337
8/6/2025 4:21:00 PM, 8/6/2025 8:21:00 PM, 14.6416873931885
8/6/2025 4:22:00 PM, 8/6/2025 8:22:00 PM, 13.3398742675781
8/6/2025 4:23:00 PM, 8/6/2025 8:23:00 PM, 10.3268566131592
8/6/2025 4:24:00 PM, 8/6/2025 8:24:00 PM, 10.5373811721802
8/6/2025 4:25:00 PM, 8/6/2025 8:25:00 PM, 10.8711338043213
8/6/2025 4:26:00 PM, 8/6/2025 8:26:00 PM, 11.1211500167847
8/6/2025 4:27:00 PM, 8/6/2025 8:27:00 PM, 11.5115251541138
8/6/2025 4:28:00 PM, 8/6/2025 8:28:00 PM, 12.599513053894
8/6/2025 4:29:00 PM, 8/6/2025 8:29:00 PM, 13.088399887085
8/6/2025 4:30:00 PM, 8/6/2025 8:30:00 PM, 14.3360147476196
8/6/2025 4:31:00 PM, 8/6/2025 8:31:00 PM, 15.2738599777222
8/6/2025 4:32:00 PM, 8/6/2025 8:32:00 PM, 14.908802986145
8/6/2025 4:33:00 PM, 8/6/2025 8:33:00 PM, 13.6525220870972
8/6/2025 4:34:00 PM, 8/6/2025 8:34:00 PM, 14.1626596450806
8/6/2025 4:35:00 PM, 8/6/2025 8:35:00 PM, 13.7133932113647
8/6/2025 4:36:00 PM, 8/6/2025 8:36:00 PM, 12.902268409729
8/6/2025 4:37:00 PM, 8/6/2025 8:37:00 PM, 13.4355478286743
8/6/2025 4:38:00 PM, 8/6/2025 8:38:00 PM, 10.1092433929443
8/6/2025 4:39:00 PM, 8/6/2025 8:39:00 PM, 8.49789142608643
8/6/2025 4:40:00 PM, 8/6/2025 8:40:00 PM, 7.79119968414307
8/6/2025 4:41:00 PM, 8/6/2025 8:41:00 PM, 7.78223085403442
8/6/2025 4:42:00 PM, 8/6/2025 8:42:00 PM, 7.9536075592041
8/6/2025 4:43:00 PM, 8/6/2025 8:43:00 PM, 7.96028852462769
8/6/2025 4:44:00 PM, 8/6/2025 8:44:00 PM, 7.90322637557983
8/6/2025 4:45:00 PM, 8/6/2025 8:45:00 PM, 8.01291179656982
8/6/2025 4:46:00 PM, 8/6/2025 8:46:00 PM, 8.23154830932617
8/6/2025 4:47:00 PM, 8/6/2025 8:47:00 PM, 8.51319885253906
8/6/2025 4:48:00 PM, 8/6/2025 8:48:00 PM, 8.65327930450439
8/6/2025 4:49:00 PM, 8/6/2025 8:49:00 PM, 8.83723258972168
8/6/2025 4:50:00 PM, 8/6/2025 8:50:00 PM, 8.51073169708252
8/6/2025 4:51:00 PM, 8/6/2025 8:51:00 PM, 8.49700736999512
8/6/2025 4:52:00 PM, 8/6/2025 8:52:00 PM, 8.49700736999512
8/6/2025 4:53:00 PM, 8/6/2025 8:53:00 PM, 8.43064403533936
8/6/2025 4:54:00 PM, 8/6/2025 8:54:00 PM, 8.53344058990479
8/6/2025 4:55:00 PM, 8/6/2025 8:55:00 PM, 8.0903377532959
8/6/2025 4:56:00 PM, 8/6/2025 8:56:00 PM, 7.89732789993286
8/6/2025 4:57:00 PM, 8/6/2025 8:57:00 PM, 8.27188682556152
8/6/2025 4:58:00 PM, 8/6/2025 8:58:00 PM, 7.97895097732544
8/6/2025 4:59:00 PM, 8/6/2025 8:59:00 PM, 7.98769330978394
8/6/2025 5:00:00 PM, 8/6/2025 9:00:00 PM, 8.2068977355957
8/6/2025 5:01:00 PM, 8/6/2025 9:01:00 PM, 8.41241359710693
8/6/2025 5:02:00 PM, 8/6/2025 9:02:00 PM, 7.88001298904419
8/6/2025 5:03:00 PM, 8/6/2025 9:03:00 PM, 7.55683326721191
8/6/2025 5:04:00 PM, 8/6/2025 9:04:00 PM, 7.47903347015381
8/6/2025 5:05:00 PM, 8/6/2025 9:05:00 PM, 8.10268497467041
8/6/2025 5:06:00 PM, 8/6/2025 9:06:00 PM, 7.49056529998779
8/6/2025 5:07:00 PM, 8/6/2025 9:07:00 PM, 7.86519193649292
8/6/2025 5:08:00 PM, 8/6/2025 9:08:00 PM, 8.54354095458984
8/6/2025 5:09:00 PM, 8/6/2025 9:09:00 PM, 9.02668952941895
8/6/2025 5:10:00 PM, 8/6/2025 9:10:00 PM, 8.80741596221924
8/6/2025 5:11:00 PM, 8/6/2025 9:11:00 PM, 10.114688873291
8/6/2025 5:12:00 PM, 8/6/2025 9:12:00 PM, 11.1281442642212
8/6/2025 5:13:00 PM, 8/6/2025 9:13:00 PM, 12.1591415405273
8/6/2025 5:14:00 PM, 8/6/2025 9:14:00 PM, 12.3493375778198
8/6/2025 5:15:00 PM, 8/6/2025 9:15:00 PM, 12.4364614486694
8/6/2025 5:16:00 PM, 8/6/2025 9:16:00 PM, 13.5503253936768
8/6/2025 5:17:00 PM, 8/6/2025 9:17:00 PM, 13.6997861862183
8/6/2025 5:18:00 PM, 8/6/2025 9:18:00 PM, 12.4925498962402
8/6/2025 5:19:00 PM, 8/6/2025 9:19:00 PM, 12.4796123504639
8/6/2025 5:20:00 PM, 8/6/2025 9:20:00 PM, 12.8862934112549
8/6/2025 5:21:00 PM, 8/6/2025 9:21:00 PM, 13.0352344512939
8/6/2025 5:22:00 PM, 8/6/2025 9:22:00 PM, 13.3517751693726
8/6/2025 5:23:00 PM, 8/6/2025 9:23:00 PM, 11.8006343841553
8/6/2025 5:24:00 PM, 8/6/2025 9:24:00 PM, 12.5379009246826
8/6/2025 5:25:00 PM, 8/6/2025 9:25:00 PM, 11.8290920257568
8/6/2025 5:26:00 PM, 8/6/2025 9:26:00 PM, 10.5106391906738
8/6/2025 5:27:00 PM, 8/6/2025 9:27:00 PM, 11.1822652816772
8/6/2025 5:28:00 PM, 8/6/2025 9:28:00 PM, 11.4710903167725
8/6/2025 5:29:00 PM, 8/6/2025 9:29:00 PM, 12.2874336242676
8/6/2025 5:30:00 PM, 8/6/2025 9:30:00 PM, 12.9922304153442
8/6/2025 5:31:00 PM, 8/6/2025 9:31:00 PM, 13.1912479400635
8/6/2025 5:32:00 PM, 8/6/2025 9:32:00 PM, 13.3385353088379
8/6/2025 5:33:00 PM, 8/6/2025 9:33:00 PM, 13.7004556655884
8/6/2025 5:34:00 PM, 8/6/2025 9:34:00 PM, 15.3821506500244
8/6/2025 5:35:00 PM, 8/6/2025 9:35:00 PM, 15.9222736358643
8/6/2025 5:36:00 PM, 8/6/2025 9:36:00 PM, 14.9131479263306
8/6/2025 5:37:00 PM, 8/6/2025 9:37:00 PM, 16.9819145202637
8/6/2025 5:38:00 PM, 8/6/2025 9:38:00 PM, 16.0323066711426
8/6/2025 5:39:00 PM, 8/6/2025 9:39:00 PM, 16.3267192840576
8/6/2025 5:40:00 PM, 8/6/2025 9:40:00 PM, 18.0326328277588
8/6/2025 5:41:00 PM, 8/6/2025 9:41:00 PM, 16.3407287597656
8/6/2025 5:42:00 PM, 8/6/2025 9:42:00 PM, 14.8732204437256
8/6/2025 5:43:00 PM, 8/6/2025 9:43:00 PM, 14.3652667999268
8/6/2025 5:44:00 PM, 8/6/2025 9:44:00 PM, 14.4505386352539
8/6/2025 5:45:00 PM, 8/6/2025 9:45:00 PM, 11.3770713806152
8/6/2025 5:46:00 PM, 8/6/2025 9:46:00 PM, 13.073525428772
8/6/2025 5:47:00 PM, 8/6/2025 9:47:00 PM, 13.6452693939209
8/6/2025 5:48:00 PM, 8/6/2025 9:48:00 PM, 16.3278827667236
8/6/2025 5:49:00 PM, 8/6/2025 9:49:00 PM, 14.4012432098389
8/6/2025 5:50:00 PM, 8/6/2025 9:50:00 PM, 13.6871156692505
8/6/2025 5:51:00 PM, 8/6/2025 9:51:00 PM, 13.3004236221313
8/6/2025 5:52:00 PM, 8/6/2025 9:52:00 PM, 13.0685653686523
8/6/2025 5:53:00 PM, 8/6/2025 9:53:00 PM, 13.0685653686523
8/6/2025 5:54:00 PM, 8/6/2025 9:54:00 PM, 14.000036239624
8/6/2025 5:55:00 PM, 8/6/2025 9:55:00 PM, 15.9003686904907
8/6/2025 5:56:00 PM, 8/6/2025 9:56:00 PM, 17.4087982177734
8/6/2025 5:57:00 PM, 8/6/2025 9:57:00 PM, 17.8066806793213
8/6/2025 5:58:00 PM, 8/6/2025 9:58:00 PM, 17.3130741119385
8/6/2025 5:59:00 PM, 8/6/2025 9:59:00 PM, 16.3423309326172
8/6/2025 6:00:00 PM, 8/6/2025 10:00:00 PM, 16.1274375915527
8/6/2025 6:01:00 PM, 8/6/2025 10:01:00 PM, 15.8140821456909
8/6/2025 6:02:00 PM, 8/6/2025 10:02:00 PM, 16.1481990814209
8/6/2025 6:03:00 PM, 8/6/2025 10:03:00 PM, 13.4286546707153
8/6/2025 6:04:00 PM, 8/6/2025 10:04:00 PM, 14.926607131958
8/6/2025 6:05:00 PM, 8/6/2025 10:05:00 PM, 15.0791168212891
8/6/2025 6:06:00 PM, 8/6/2025 10:06:00 PM, 12.5691070556641
8/6/2025 6:07:00 PM, 8/6/2025 10:07:00 PM, 13.4171543121338
8/6/2025 6:08:00 PM, 8/6/2025 10:08:00 PM, 15.2053728103638
8/6/2025 6:09:00 PM, 8/6/2025 10:09:00 PM, 14.1648654937744
8/6/2025 6:10:00 PM, 8/6/2025 10:10:00 PM, 14.4014673233032
8/6/2025 6:11:00 PM, 8/6/2025 10:11:00 PM, 14.3943195343018
8/6/2025 6:12:00 PM, 8/6/2025 10:12:00 PM, 14.0802440643311
8/6/2025 6:13:00 PM, 8/6/2025 10:13:00 PM, 14.3665733337402
8/6/2025 6:14:00 PM, 8/6/2025 10:14:00 PM, 14.7256240844727
8/6/2025 6:15:00 PM, 8/6/2025 10:15:00 PM, 15.2102966308594
8/6/2025 6:16:00 PM, 8/6/2025 10:16:00 PM, 14.8006725311279
8/6/2025 6:17:00 PM, 8/6/2025 10:17:00 PM, 14.4437284469604
8/6/2025 6:18:00 PM, 8/6/2025 10:18:00 PM, 13.3231430053711
8/6/2025 6:19:00 PM, 8/6/2025 10:19:00 PM, 12.7068929672241
8/6/2025 6:20:00 PM, 8/6/2025 10:20:00 PM, 12.46985912323
8/6/2025 6:21:00 PM, 8/6/2025 10:21:00 PM, 11.7215871810913
8/6/2025 6:22:00 PM, 8/6/2025 10:22:00 PM, 12.2014427185059
8/6/2025 6:23:00 PM, 8/6/2025 10:23:00 PM, 12.1632070541382
8/6/2025 6:24:00 PM, 8/6/2025 10:24:00 PM, 12.784496307373
8/6/2025 6:25:00 PM, 8/6/2025 10:25:00 PM, 12.9116735458374
8/6/2025 6:26:00 PM, 8/6/2025 10:26:00 PM, 14.0324668884277
8/6/2025 6:27:00 PM, 8/6/2025 10:27:00 PM, 13.6905679702759
8/6/2025 6:28:00 PM, 8/6/2025 10:28:00 PM, 11.4194631576538
8/6/2025 6:29:00 PM, 8/6/2025 10:29:00 PM, 12.0436944961548
8/6/2025 6:30:00 PM, 8/6/2025 10:30:00 PM, 12.4719533920288
8/6/2025 6:31:00 PM, 8/6/2025 10:31:00 PM, 11.9944467544556
8/6/2025 6:32:00 PM, 8/6/2025 10:32:00 PM, 12.5212860107422
8/6/2025 6:33:00 PM, 8/6/2025 10:33:00 PM, 12.663987159729
8/6/2025 6:34:00 PM, 8/6/2025 10:34:00 PM, 12.7753801345825
8/6/2025 6:35:00 PM, 8/6/2025 10:35:00 PM, 13.8019552230835
8/6/2025 6:36:00 PM, 8/6/2025 10:36:00 PM, 15.1657495498657
8/6/2025 6:37:00 PM, 8/6/2025 10:37:00 PM, 14.9697751998901
8/6/2025 6:38:00 PM, 8/6/2025 10:38:00 PM, 14.6408834457397
8/6/2025 6:39:00 PM, 8/6/2025 10:39:00 PM, 14.7618293762207
8/6/2025 6:40:00 PM, 8/6/2025 10:40:00 PM, 14.9507265090942
8/6/2025 6:41:00 PM, 8/6/2025 10:41:00 PM, 14.972526550293
8/6/2025 6:42:00 PM, 8/6/2025 10:42:00 PM, 13.278546333313
8/6/2025 6:43:00 PM, 8/6/2025 10:43:00 PM, 11.9521923065186
8/6/2025 6:44:00 PM, 8/6/2025 10:44:00 PM, 12.8995294570923
8/6/2025 6:45:00 PM, 8/6/2025 10:45:00 PM, 12.846227645874
8/6/2025 6:46:00 PM, 8/6/2025 10:46:00 PM, 12.7272205352783
8/6/2025 6:47:00 PM, 8/6/2025 10:47:00 PM, 12.7110567092896
8/6/2025 6:48:00 PM, 8/6/2025 10:48:00 PM, 13.120059967041
8/6/2025 6:49:00 PM, 8/6/2025 10:49:00 PM, 12.1246213912964
8/6/2025 6:50:00 PM, 8/6/2025 10:50:00 PM, 11.5202198028564
8/6/2025 6:51:00 PM, 8/6/2025 10:51:00 PM, 12.5526943206787
8/6/2025 6:52:00 PM, 8/6/2025 10:52:00 PM, 10.8182306289673
8/6/2025 6:53:00 PM, 8/6/2025 10:53:00 PM, 10.5886859893799
8/6/2025 6:54:00 PM, 8/6/2025 10:54:00 PM, 10.5886859893799
8/6/2025 6:55:00 PM, 8/6/2025 10:55:00 PM, 10.463041305542
8/6/2025 6:56:00 PM, 8/6/2025 10:56:00 PM, 10.6128530502319
8/6/2025 6:57:00 PM, 8/6/2025 10:57:00 PM, 12.7057275772095
8/6/2025 6:58:00 PM, 8/6/2025 10:58:00 PM, 10.8140411376953
8/6/2025 6:59:00 PM, 8/6/2025 10:59:00 PM, 10.4322824478149
8/6/2025 7:00:00 PM, 8/6/2025 11:00:00 PM, 10.1991119384766
8/6/2025 7:01:00 PM, 8/6/2025 11:01:00 PM, 9.70940685272217
8/6/2025 7:02:00 PM, 8/6/2025 11:02:00 PM, 9.82421112060547
8/6/2025 7:03:00 PM, 8/6/2025 11:03:00 PM, 10.3607988357544
8/6/2025 7:04:00 PM, 8/6/2025 11:04:00 PM, 10.3875370025635
8/6/2025 7:05:00 PM, 8/6/2025 11:05:00 PM, 10.6312189102173
8/6/2025 7:06:00 PM, 8/6/2025 11:06:00 PM, 10.676869392395
8/6/2025 7:07:00 PM, 8/6/2025 11:07:00 PM, 10.7781219482422
8/6/2025 7:08:00 PM, 8/6/2025 11:08:00 PM, 10.7289352416992
8/6/2025 7:09:00 PM, 8/6/2025 11:09:00 PM, 11.9485511779785
8/6/2025 7:10:00 PM, 8/6/2025 11:10:00 PM, 12.3454456329346
8/6/2025 7:11:00 PM, 8/6/2025 11:11:00 PM, 11.4092683792114
8/6/2025 7:12:00 PM, 8/6/2025 11:12:00 PM, 11.2318267822266
8/6/2025 7:13:00 PM, 8/6/2025 11:13:00 PM, 11.4289903640747
8/6/2025 7:14:00 PM, 8/6/2025 11:14:00 PM, 11.2479696273804
8/6/2025 7:15:00 PM, 8/6/2025 11:15:00 PM, 12.5873193740845
8/6/2025 7:16:00 PM, 8/6/2025 11:16:00 PM, 12.5499315261841
8/6/2025 7:17:00 PM, 8/6/2025 11:17:00 PM, 13.228120803833
8/6/2025 7:18:00 PM, 8/6/2025 11:18:00 PM, 13.3405380249023
8/6/2025 7:19:00 PM, 8/6/2025 11:19:00 PM, 11.6271553039551
8/6/2025 7:20:00 PM, 8/6/2025 11:20:00 PM, 11.9081325531006
8/6/2025 7:21:00 PM, 8/6/2025 11:21:00 PM, 12.4841279983521
8/6/2025 7:22:00 PM, 8/6/2025 11:22:00 PM, 12.7887363433838
8/6/2025 7:23:00 PM, 8/6/2025 11:23:00 PM, 13.0468416213989
8/6/2025 7:24:00 PM, 8/6/2025 11:24:00 PM, 12.4756593704224
8/6/2025 7:25:00 PM, 8/6/2025 11:25:00 PM, 11.5796556472778
8/6/2025 7:26:00 PM, 8/6/2025 11:26:00 PM, 11.4080829620361
8/6/2025 7:27:00 PM, 8/6/2025 11:27:00 PM, 11.2208881378174
8/6/2025 7:28:00 PM, 8/6/2025 11:28:00 PM, 11.5767908096313
8/6/2025 7:29:00 PM, 8/6/2025 11:29:00 PM, 11.8397340774536
8/6/2025 7:30:00 PM, 8/6/2025 11:30:00 PM, 12.8130264282227
8/6/2025 7:31:00 PM, 8/6/2025 11:31:00 PM, 12.8603239059448
8/6/2025 7:32:00 PM, 8/6/2025 11:32:00 PM, 13.2589330673218
8/6/2025 7:33:00 PM, 8/6/2025 11:33:00 PM, 13.2079010009766
8/6/2025 7:34:00 PM, 8/6/2025 11:34:00 PM, 13.7865228652954
8/6/2025 7:35:00 PM, 8/6/2025 11:35:00 PM, 13.1622610092163
8/6/2025 7:36:00 PM, 8/6/2025 11:36:00 PM, 14.4035873413086
8/6/2025 7:37:00 PM, 8/6/2025 11:37:00 PM, 14.2330389022827
8/6/2025 7:38:00 PM, 8/6/2025 11:38:00 PM, 13.2372026443481
8/6/2025 7:39:00 PM, 8/6/2025 11:39:00 PM, 12.7263269424438
8/6/2025 7:40:00 PM, 8/6/2025 11:40:00 PM, 13.0201978683472
8/6/2025 7:41:00 PM, 8/6/2025 11:41:00 PM, 13.3685445785522
8/6/2025 7:42:00 PM, 8/6/2025 11:42:00 PM, 12.6118125915527
8/6/2025 7:43:00 PM, 8/6/2025 11:43:00 PM, 12.6008071899414
8/6/2025 7:44:00 PM, 8/6/2025 11:44:00 PM, 13.2512092590332
8/6/2025 7:45:00 PM, 8/6/2025 11:45:00 PM, 13.5874929428101
8/6/2025 7:46:00 PM, 8/6/2025 11:46:00 PM, 12.7877893447876
8/6/2025 7:47:00 PM, 8/6/2025 11:47:00 PM, 12.7734365463257
8/6/2025 7:48:00 PM, 8/6/2025 11:48:00 PM, 12.682035446167
8/6/2025 7:49:00 PM, 8/6/2025 11:49:00 PM, 12.7917833328247
8/6/2025 7:50:00 PM, 8/6/2025 11:50:00 PM, 14.7368507385254
8/6/2025 7:51:00 PM, 8/6/2025 11:51:00 PM, 13.7718162536621
8/6/2025 7:52:00 PM, 8/6/2025 11:52:00 PM, 14.3990793228149
8/6/2025 7:53:00 PM, 8/6/2025 11:53:00 PM, 12.9530963897705
8/6/2025 7:54:00 PM, 8/6/2025 11:54:00 PM, 11.3638019561768
8/6/2025 7:55:00 PM, 8/6/2025 11:55:00 PM, 11.3638019561768
8/6/2025 7:56:00 PM, 8/6/2025 11:56:00 PM, 10.4146566390991
8/6/2025 7:57:00 PM, 8/6/2025 11:57:00 PM, 10.3986005783081
8/6/2025 7:58:00 PM, 8/6/2025 11:58:00 PM, 10.0352344512939
8/6/2025 7:59:00 PM, 8/6/2025 11:59:00 PM, 9.25914669036865
8/6/2025 8:00:00 PM, 8/7/2025 12:00:00 AM, 8.89046764373779
8/6/2025 8:01:00 PM, 8/7/2025 12:01:00 AM, 8.43128681182861
8/6/2025 8:02:00 PM, 8/7/2025 12:02:00 AM, 6.83643341064453
8/6/2025 8:03:00 PM, 8/7/2025 12:03:00 AM, 6.49514675140381
8/6/2025 8:04:00 PM, 8/7/2025 12:04:00 AM, 7.36957883834839
8/6/2025 8:05:00 PM, 8/7/2025 12:05:00 AM, 7.67073774337769
8/6/2025 8:06:00 PM, 8/7/2025 12:06:00 AM, 8.18724060058594
8/6/2025 8:07:00 PM, 8/7/2025 12:07:00 AM, 8.89629173278809
8/6/2025 8:08:00 PM, 8/7/2025 12:08:00 AM, 9.70532512664795
8/6/2025 8:09:00 PM, 8/7/2025 12:09:00 AM, 9.87537574768066
8/6/2025 8:10:00 PM, 8/7/2025 12:10:00 AM, 9.97326374053955
8/6/2025 8:11:00 PM, 8/7/2025 12:11:00 AM, 9.89048957824707
8/6/2025 8:12:00 PM, 8/7/2025 12:12:00 AM, 9.59705066680908
8/6/2025 8:13:00 PM, 8/7/2025 12:13:00 AM, 9.78823947906494
8/6/2025 8:14:00 PM, 8/7/2025 12:14:00 AM, 9.73776626586914
8/6/2025 8:15:00 PM, 8/7/2025 12:15:00 AM, 10.3820972442627
8/6/2025 8:16:00 PM, 8/7/2025 12:16:00 AM, 10.0311269760132
8/6/2025 8:17:00 PM, 8/7/2025 12:17:00 AM, 10.4579820632935
8/6/2025 8:18:00 PM, 8/7/2025 12:18:00 AM, 10.7251825332642
8/6/2025 8:19:00 PM, 8/7/2025 12:19:00 AM, 11.0038604736328
8/6/2025 8:20:00 PM, 8/7/2025 12:20:00 AM, 11.1476554870605
8/6/2025 8:21:00 PM, 8/7/2025 12:21:00 AM, 11.0093231201172
8/6/2025 8:22:00 PM, 8/7/2025 12:22:00 AM, 10.0468435287476
8/6/2025 8:23:00 PM, 8/7/2025 12:23:00 AM, 8.48259258270264
8/6/2025 8:24:00 PM, 8/7/2025 12:24:00 AM, 8.14582633972168
8/6/2025 8:25:00 PM, 8/7/2025 12:25:00 AM, 8.6172981262207
8/6/2025 8:26:00 PM, 8/7/2025 12:26:00 AM, 10.035514831543
8/6/2025 8:27:00 PM, 8/7/2025 12:27:00 AM, 9.83732891082764
8/6/2025 8:28:00 PM, 8/7/2025 12:28:00 AM, 10.5719308853149
8/6/2025 8:29:00 PM, 8/7/2025 12:29:00 AM, 10.1167221069336
8/6/2025 8:30:00 PM, 8/7/2025 12:30:00 AM, 11.6284112930298
8/6/2025 8:31:00 PM, 8/7/2025 12:31:00 AM, 11.492959022522
8/6/2025 8:32:00 PM, 8/7/2025 12:32:00 AM, 10.6938009262085
8/6/2025 8:33:00 PM, 8/7/2025 12:33:00 AM, 11.0130109786987
8/6/2025 8:34:00 PM, 8/7/2025 12:34:00 AM, 11.0115509033203
8/6/2025 8:35:00 PM, 8/7/2025 12:35:00 AM, 11.1145668029785
8/6/2025 8:36:00 PM, 8/7/2025 12:36:00 AM, 11.2671957015991
8/6/2025 8:37:00 PM, 8/7/2025 12:37:00 AM, 11.0948009490967
8/6/2025 8:38:00 PM, 8/7/2025 12:38:00 AM, 11.1113653182983
8/6/2025 8:39:00 PM, 8/7/2025 12:39:00 AM, 11.4445295333862
8/6/2025 8:40:00 PM, 8/7/2025 12:40:00 AM, 11.9467802047729
8/6/2025 8:41:00 PM, 8/7/2025 12:41:00 AM, 12.3645610809326
8/6/2025 8:42:00 PM, 8/7/2025 12:42:00 AM, 13.089729309082
8/6/2025 8:43:00 PM, 8/7/2025 12:43:00 AM, 12.8619947433472
8/6/2025 8:44:00 PM, 8/7/2025 12:44:00 AM, 13.5564489364624
8/6/2025 8:45:00 PM, 8/7/2025 12:45:00 AM, 16.0078067779541
8/6/2025 8:46:00 PM, 8/7/2025 12:46:00 AM, 15.0204973220825
8/6/2025 8:47:00 PM, 8/7/2025 12:47:00 AM, 14.9591751098633
8/6/2025 8:48:00 PM, 8/7/2025 12:48:00 AM, 16.174633026123
8/6/2025 8:49:00 PM, 8/7/2025 12:49:00 AM, 16.7109241485596
8/6/2025 8:50:00 PM, 8/7/2025 12:50:00 AM, 15.913233757019
8/6/2025 8:51:00 PM, 8/7/2025 12:51:00 AM, 12.9748792648315
8/6/2025 8:52:00 PM, 8/7/2025 12:52:00 AM, 10.9736051559448
8/6/2025 8:53:00 PM, 8/7/2025 12:53:00 AM, 11.0057621002197
8/6/2025 8:54:00 PM, 8/7/2025 12:54:00 AM, 11.4728975296021
8/6/2025 8:55:00 PM, 8/7/2025 12:55:00 AM, 10.9982833862305
8/6/2025 8:56:00 PM, 8/7/2025 12:56:00 AM, 10.9982833862305
8/6/2025 8:57:00 PM, 8/7/2025 12:57:00 AM, 11.3148736953735
8/6/2025 8:58:00 PM, 8/7/2025 12:58:00 AM, 12.4654407501221
8/6/2025 8:59:00 PM, 8/7/2025 12:59:00 AM, 13.7364435195923
8/6/2025 9:00:00 PM, 8/7/2025 1:00:00 AM, 13.7460269927979
8/6/2025 9:01:00 PM, 8/7/2025 1:01:00 AM, 14.2942914962769
8/6/2025 9:02:00 PM, 8/7/2025 1:02:00 AM, 14.5591897964478
8/6/2025 9:03:00 PM, 8/7/2025 1:03:00 AM, 14.6101427078247
8/6/2025 9:04:00 PM, 8/7/2025 1:04:00 AM, 15.9715404510498
8/6/2025 9:05:00 PM, 8/7/2025 1:05:00 AM, 15.186577796936
8/6/2025 9:06:00 PM, 8/7/2025 1:06:00 AM, 13.1746530532837
8/6/2025 9:07:00 PM, 8/7/2025 1:07:00 AM, 12.5588006973267
8/6/2025 9:08:00 PM, 8/7/2025 1:08:00 AM, 12.5697555541992
8/6/2025 9:09:00 PM, 8/7/2025 1:09:00 AM, 11.7230396270752
8/6/2025 9:10:00 PM, 8/7/2025 1:10:00 AM, 11.4313125610352
8/6/2025 9:11:00 PM, 8/7/2025 1:11:00 AM, 11.0469484329224
8/6/2025 9:12:00 PM, 8/7/2025 1:12:00 AM, 12.1095342636108
8/6/2025 9:13:00 PM, 8/7/2025 1:13:00 AM, 12.2752513885498
8/6/2025 9:14:00 PM, 8/7/2025 1:14:00 AM, 12.1129550933838
8/6/2025 9:15:00 PM, 8/7/2025 1:15:00 AM, 12.2140588760376
8/6/2025 9:16:00 PM, 8/7/2025 1:16:00 AM, 12.2438974380493
8/6/2025 9:17:00 PM, 8/7/2025 1:17:00 AM, 12.0762987136841
8/6/2025 9:18:00 PM, 8/7/2025 1:18:00 AM, 12.5854358673096
8/6/2025 9:19:00 PM, 8/7/2025 1:19:00 AM, 12.9276475906372
8/6/2025 9:20:00 PM, 8/7/2025 1:20:00 AM, 12.9570016860962
8/6/2025 9:21:00 PM, 8/7/2025 1:21:00 AM, 14.265323638916
8/6/2025 9:22:00 PM, 8/7/2025 1:22:00 AM, 13.62819480896
8/6/2025 9:23:00 PM, 8/7/2025 1:23:00 AM, 14.2430305480957
8/6/2025 9:24:00 PM, 8/7/2025 1:24:00 AM, 14.3227005004883
8/6/2025 9:25:00 PM, 8/7/2025 1:25:00 AM, 14.4270296096802
8/6/2025 9:26:00 PM, 8/7/2025 1:26:00 AM, 14.5146217346191
8/6/2025 9:27:00 PM, 8/7/2025 1:27:00 AM, 14.673168182373
8/6/2025 9:28:00 PM, 8/7/2025 1:28:00 AM, 14.2059993743896
8/6/2025 9:29:00 PM, 8/7/2025 1:29:00 AM, 13.6298093795776
8/6/2025 9:30:00 PM, 8/7/2025 1:30:00 AM, 13.4477405548096
8/6/2025 9:31:00 PM, 8/7/2025 1:31:00 AM, 13.6917991638184
8/6/2025 9:32:00 PM, 8/7/2025 1:32:00 AM, 13.4845743179321
8/6/2025 9:33:00 PM, 8/7/2025 1:33:00 AM, 12.5321359634399
8/6/2025 9:34:00 PM, 8/7/2025 1:34:00 AM, 12.1450958251953
8/6/2025 9:35:00 PM, 8/7/2025 1:35:00 AM, 12.0210189819336
8/6/2025 9:36:00 PM, 8/7/2025 1:36:00 AM, 12.1814861297607
8/6/2025 9:37:00 PM, 8/7/2025 1:37:00 AM, 12.3901033401489
8/6/2025 9:38:00 PM, 8/7/2025 1:38:00 AM, 12.8067426681519
8/6/2025 9:39:00 PM, 8/7/2025 1:39:00 AM, 13.4223880767822
8/6/2025 9:40:00 PM, 8/7/2025 1:40:00 AM, 13.1598958969116
8/6/2025 9:41:00 PM, 8/7/2025 1:41:00 AM, 12.8619499206543
8/6/2025 9:42:00 PM, 8/7/2025 1:42:00 AM, 12.5830059051514
8/6/2025 9:43:00 PM, 8/7/2025 1:43:00 AM, 12.5003471374512
8/6/2025 9:44:00 PM, 8/7/2025 1:44:00 AM, 12.4450016021729
8/6/2025 9:45:00 PM, 8/7/2025 1:45:00 AM, 12.229058265686
8/6/2025 9:46:00 PM, 8/7/2025 1:46:00 AM, 12.4564437866211
8/6/2025 9:47:00 PM, 8/7/2025 1:47:00 AM, 12.3834400177002
8/6/2025 9:48:00 PM, 8/7/2025 1:48:00 AM, 12.4935626983643
8/6/2025 9:49:00 PM, 8/7/2025 1:49:00 AM, 12.6959753036499
8/6/2025 9:50:00 PM, 8/7/2025 1:50:00 AM, 14.4769372940063
8/6/2025 9:51:00 PM, 8/7/2025 1:51:00 AM, 14.0222873687744
8/6/2025 9:52:00 PM, 8/7/2025 1:52:00 AM, 13.7139530181885
8/6/2025 9:53:00 PM, 8/7/2025 1:53:00 AM, 14.0445995330811
8/6/2025 9:54:00 PM, 8/7/2025 1:54:00 AM, 14.6779708862305
8/6/2025 9:55:00 PM, 8/7/2025 1:55:00 AM, 14.8591966629028
8/6/2025 9:56:00 PM, 8/7/2025 1:56:00 AM, 14.5629186630249
8/6/2025 9:57:00 PM, 8/7/2025 1:57:00 AM, 14.5629186630249
8/6/2025 9:58:00 PM, 8/7/2025 1:58:00 AM, 14.6301002502441
8/6/2025 9:59:00 PM, 8/7/2025 1:59:00 AM, 16.191801071167
8/6/2025 10:00:00 PM, 8/7/2025 2:00:00 AM, 16.4809608459473
8/6/2025 10:01:00 PM, 8/7/2025 2:01:00 AM, 16.9373626708984
8/6/2025 10:02:00 PM, 8/7/2025 2:02:00 AM, 16.2950439453125
8/6/2025 10:03:00 PM, 8/7/2025 2:03:00 AM, 16.7293701171875
8/6/2025 10:04:00 PM, 8/7/2025 2:04:00 AM, 17.546594619751
8/6/2025 10:05:00 PM, 8/7/2025 2:05:00 AM, 17.2937183380127
8/6/2025 10:06:00 PM, 8/7/2025 2:06:00 AM, 17.5399436950684
8/6/2025 10:07:00 PM, 8/7/2025 2:07:00 AM, 17.0417041778564
8/6/2025 10:08:00 PM, 8/7/2025 2:08:00 AM, 17.0448188781738
8/6/2025 10:09:00 PM, 8/7/2025 2:09:00 AM, 16.8884963989258
8/6/2025 10:10:00 PM, 8/7/2025 2:10:00 AM, 16.7144412994385
8/6/2025 10:11:00 PM, 8/7/2025 2:11:00 AM, 16.4029941558838
8/6/2025 10:12:00 PM, 8/7/2025 2:12:00 AM, 16.8631992340088
8/6/2025 10:13:00 PM, 8/7/2025 2:13:00 AM, 16.2953052520752
8/6/2025 10:14:00 PM, 8/7/2025 2:14:00 AM, 16.0600128173828
8/6/2025 10:15:00 PM, 8/7/2025 2:15:00 AM, 15.7530822753906
8/6/2025 10:16:00 PM, 8/7/2025 2:16:00 AM, 15.901556968689
8/6/2025 10:17:00 PM, 8/7/2025 2:17:00 AM, 15.3725175857544
8/6/2025 10:18:00 PM, 8/7/2025 2:18:00 AM, 15.4796581268311
8/6/2025 10:19:00 PM, 8/7/2025 2:19:00 AM, 15.5579996109009
8/6/2025 10:20:00 PM, 8/7/2025 2:20:00 AM, 13.7536239624023
8/6/2025 10:21:00 PM, 8/7/2025 2:21:00 AM, 13.7216033935547
8/6/2025 10:22:00 PM, 8/7/2025 2:22:00 AM, 15.1312294006348
8/6/2025 10:23:00 PM, 8/7/2025 2:23:00 AM, 15.4241933822632
8/6/2025 10:24:00 PM, 8/7/2025 2:24:00 AM, 15.4936189651489
8/6/2025 10:25:00 PM, 8/7/2025 2:25:00 AM, 14.9264278411865
8/6/2025 10:26:00 PM, 8/7/2025 2:26:00 AM, 14.7779588699341
8/6/2025 10:27:00 PM, 8/7/2025 2:27:00 AM, 14.1111431121826
8/6/2025 10:28:00 PM, 8/7/2025 2:28:00 AM, 13.8194599151611
8/6/2025 10:29:00 PM, 8/7/2025 2:29:00 AM, 13.4586372375488
8/6/2025 10:30:00 PM, 8/7/2025 2:30:00 AM, 13.745623588562
8/6/2025 10:31:00 PM, 8/7/2025 2:31:00 AM, 13.7946767807007
8/6/2025 10:32:00 PM, 8/7/2025 2:32:00 AM, 13.2958135604858
8/6/2025 10:33:00 PM, 8/7/2025 2:33:00 AM, 13.5837488174438
8/6/2025 10:34:00 PM, 8/7/2025 2:34:00 AM, 13.8312768936157
8/6/2025 10:35:00 PM, 8/7/2025 2:35:00 AM, 14.1836938858032
8/6/2025 10:36:00 PM, 8/7/2025 2:36:00 AM, 14.4125671386719
8/6/2025 10:37:00 PM, 8/7/2025 2:37:00 AM, 14.9084386825562
8/6/2025 10:38:00 PM, 8/7/2025 2:38:00 AM, 15.7670392990112
8/6/2025 10:39:00 PM, 8/7/2025 2:39:00 AM, 15.527060508728
8/6/2025 10:40:00 PM, 8/7/2025 2:40:00 AM, 15.9702472686768
8/6/2025 10:41:00 PM, 8/7/2025 2:41:00 AM, 16.0269145965576
8/6/2025 10:42:00 PM, 8/7/2025 2:42:00 AM, 15.4321146011353
8/6/2025 10:43:00 PM, 8/7/2025 2:43:00 AM, 15.2041244506836
8/6/2025 10:44:00 PM, 8/7/2025 2:44:00 AM, 14.986870765686
8/6/2025 10:45:00 PM, 8/7/2025 2:45:00 AM, 15.3678932189941
8/6/2025 10:46:00 PM, 8/7/2025 2:46:00 AM, 15.2508172988892
8/6/2025 10:47:00 PM, 8/7/2025 2:47:00 AM, 14.9203758239746
8/6/2025 10:48:00 PM, 8/7/2025 2:48:00 AM, 14.8026666641235
8/6/2025 10:49:00 PM, 8/7/2025 2:49:00 AM, 15.1206569671631
8/6/2025 10:50:00 PM, 8/7/2025 2:50:00 AM, 15.5037508010864
8/6/2025 10:51:00 PM, 8/7/2025 2:51:00 AM, 15.1691493988037
8/6/2025 10:52:00 PM, 8/7/2025 2:52:00 AM, 15.4786176681519
8/6/2025 10:53:00 PM, 8/7/2025 2:53:00 AM, 15.4995126724243
8/6/2025 10:54:00 PM, 8/7/2025 2:54:00 AM, 15.7789335250854
8/6/2025 10:55:00 PM, 8/7/2025 2:55:00 AM, 16.0918827056885
8/6/2025 10:56:00 PM, 8/7/2025 2:56:00 AM, 16.9586982727051
8/6/2025 10:57:00 PM, 8/7/2025 2:57:00 AM, 16.8403930664063
8/6/2025 10:58:00 PM, 8/7/2025 2:58:00 AM, 16.8403930664063
8/6/2025 10:59:00 PM, 8/7/2025 2:59:00 AM, 16.8403930664063
8/6/2025 11:00:00 PM, 8/7/2025 3:00:00 AM, 16.2810916900635
8/6/2025 11:01:00 PM, 8/7/2025 3:01:00 AM, 16.2107086181641
8/6/2025 11:02:00 PM, 8/7/2025 3:02:00 AM, 16.3390483856201
8/6/2025 11:03:00 PM, 8/7/2025 3:03:00 AM, 16.9708156585693
8/6/2025 11:04:00 PM, 8/7/2025 3:04:00 AM, 16.3452968597412
8/6/2025 11:05:00 PM, 8/7/2025 3:05:00 AM, 14.6894445419312
8/6/2025 11:06:00 PM, 8/7/2025 3:06:00 AM, 14.1237077713013
8/6/2025 11:07:00 PM, 8/7/2025 3:07:00 AM, 15.2114858627319
8/6/2025 11:08:00 PM, 8/7/2025 3:08:00 AM, 14.3620719909668
8/6/2025 11:09:00 PM, 8/7/2025 3:09:00 AM, 13.6793184280396
8/6/2025 11:10:00 PM, 8/7/2025 3:10:00 AM, 15.1513166427612
8/6/2025 11:11:00 PM, 8/7/2025 3:11:00 AM, 14.6788692474365
8/6/2025 11:12:00 PM, 8/7/2025 3:12:00 AM, 14.0366287231445
8/6/2025 11:13:00 PM, 8/7/2025 3:13:00 AM, 13.5504903793335
8/6/2025 11:14:00 PM, 8/7/2025 3:14:00 AM, 14.0437335968018
8/6/2025 11:15:00 PM, 8/7/2025 3:15:00 AM, 13.5137271881104
8/6/2025 11:16:00 PM, 8/7/2025 3:16:00 AM, 13.2449979782104
8/6/2025 11:17:00 PM, 8/7/2025 3:17:00 AM, 13.69748878479
8/6/2025 11:18:00 PM, 8/7/2025 3:18:00 AM, 14.0939388275146
8/6/2025 11:19:00 PM, 8/7/2025 3:19:00 AM, 16.3843936920166
8/6/2025 11:20:00 PM, 8/7/2025 3:20:00 AM, 16.2702236175537
8/6/2025 11:21:00 PM, 8/7/2025 3:21:00 AM, 17.4219779968262
8/6/2025 11:22:00 PM, 8/7/2025 3:22:00 AM, 16.8932609558105
8/6/2025 11:23:00 PM, 8/7/2025 3:23:00 AM, 16.2192764282227
8/6/2025 11:24:00 PM, 8/7/2025 3:24:00 AM, 16.533296585083
8/6/2025 11:25:00 PM, 8/7/2025 3:25:00 AM, 16.6848964691162
8/6/2025 11:26:00 PM, 8/7/2025 3:26:00 AM, 16.8978080749512
8/6/2025 11:27:00 PM, 8/7/2025 3:27:00 AM, 16.6976261138916
8/6/2025 11:28:00 PM, 8/7/2025 3:28:00 AM, 15.3071918487549
8/6/2025 11:29:00 PM, 8/7/2025 3:29:00 AM, 15.1745634078979
8/6/2025 11:30:00 PM, 8/7/2025 3:30:00 AM, 14.7238483428955
8/6/2025 11:31:00 PM, 8/7/2025 3:31:00 AM, 15.4377698898315
8/6/2025 11:32:00 PM, 8/7/2025 3:32:00 AM, 16.0081577301025
8/6/2025 11:33:00 PM, 8/7/2025 3:33:00 AM, 17.0284957885742
8/6/2025 11:34:00 PM, 8/7/2025 3:34:00 AM, 14.1967287063599
8/6/2025 11:35:00 PM, 8/7/2025 3:35:00 AM, 13.3649702072144
8/6/2025 11:36:00 PM, 8/7/2025 3:36:00 AM, 11.0522756576538
8/6/2025 11:37:00 PM, 8/7/2025 3:37:00 AM, 11.3461351394653
8/6/2025 11:38:00 PM, 8/7/2025 3:38:00 AM, 13.3558988571167
8/6/2025 11:39:00 PM, 8/7/2025 3:39:00 AM, 14.4876947402954
8/6/2025 11:40:00 PM, 8/7/2025 3:40:00 AM, 16.3688850402832
8/6/2025 11:41:00 PM, 8/7/2025 3:41:00 AM, 15.9707336425781
8/6/2025 11:42:00 PM, 8/7/2025 3:42:00 AM, 17.8814582824707
8/6/2025 11:43:00 PM, 8/7/2025 3:43:00 AM, 17.1412677764893
8/6/2025 11:44:00 PM, 8/7/2025 3:44:00 AM, 16.303409576416
8/6/2025 11:45:00 PM, 8/7/2025 3:45:00 AM, 16.0237998962402
8/6/2025 11:46:00 PM, 8/7/2025 3:46:00 AM, 16.0334739685059
8/6/2025 11:47:00 PM, 8/7/2025 3:47:00 AM, 15.805233001709
8/6/2025 11:48:00 PM, 8/7/2025 3:48:00 AM, 15.8631935119629
8/6/2025 11:49:00 PM, 8/7/2025 3:49:00 AM, 14.7448301315308
8/6/2025 11:50:00 PM, 8/7/2025 3:50:00 AM, 13.4585962295532
8/6/2025 11:51:00 PM, 8/7/2025 3:51:00 AM, 13.9013700485229
8/6/2025 11:52:00 PM, 8/7/2025 3:52:00 AM, 14.1162433624268
8/6/2025 11:53:00 PM, 8/7/2025 3:53:00 AM, 14.6086921691895
8/6/2025 11:54:00 PM, 8/7/2025 3:54:00 AM, 14.5494909286499
8/6/2025 11:55:00 PM, 8/7/2025 3:55:00 AM, 14.5887279510498
8/6/2025 11:56:00 PM, 8/7/2025 3:56:00 AM, 14.5054035186768
8/6/2025 11:57:00 PM, 8/7/2025 3:57:00 AM, 14.5149412155151
8/6/2025 11:58:00 PM, 8/7/2025 3:58:00 AM, 13.574836730957
8/6/2025 11:59:00 PM, 8/7/2025 3:59:00 AM, 13.5632171630859
8/7/2025 12:00:00 AM, 8/7/2025 4:00:00 AM, 13.5632171630859
8/7/2025 12:01:00 AM, 8/7/2025 4:01:00 AM, 13.8037204742432
8/7/2025 12:02:00 AM, 8/7/2025 4:02:00 AM, 14.0203104019165
8/7/2025 12:03:00 AM, 8/7/2025 4:03:00 AM, 14.259840965271
8/7/2025 12:04:00 AM, 8/7/2025 4:04:00 AM, 15.3194437026978
8/7/2025 12:05:00 AM, 8/7/2025 4:05:00 AM, 14.7699241638184
8/7/2025 12:06:00 AM, 8/7/2025 4:06:00 AM, 16.1019039154053
8/7/2025 12:07:00 AM, 8/7/2025 4:07:00 AM, 16.4941635131836
8/7/2025 12:08:00 AM, 8/7/2025 4:08:00 AM, 17.4985866546631
8/7/2025 12:09:00 AM, 8/7/2025 4:09:00 AM, 18.7205181121826
8/7/2025 12:10:00 AM, 8/7/2025 4:10:00 AM, 18.0426197052002
8/7/2025 12:11:00 AM, 8/7/2025 4:11:00 AM, 17.8476047515869
8/7/2025 12:12:00 AM, 8/7/2025 4:12:00 AM, 17.7434253692627
8/7/2025 12:13:00 AM, 8/7/2025 4:13:00 AM, 17.873607635498
8/7/2025 12:14:00 AM, 8/7/2025 4:14:00 AM, 17.7403564453125
8/7/2025 12:15:00 AM, 8/7/2025 4:15:00 AM, 15.8282279968262
8/7/2025 12:16:00 AM, 8/7/2025 4:16:00 AM, 15.1112079620361
8/7/2025 12:17:00 AM, 8/7/2025 4:17:00 AM, 15.1946544647217
8/7/2025 12:18:00 AM, 8/7/2025 4:18:00 AM, 15.150673866272
8/7/2025 12:19:00 AM, 8/7/2025 4:19:00 AM, 15.0954647064209
8/7/2025 12:20:00 AM, 8/7/2025 4:20:00 AM, 15.1464977264404
8/7/2025 12:21:00 AM, 8/7/2025 4:21:00 AM, 14.9716329574585
8/7/2025 12:22:00 AM, 8/7/2025 4:22:00 AM, 14.3051795959473
8/7/2025 12:23:00 AM, 8/7/2025 4:23:00 AM, 14.1361808776855
8/7/2025 12:24:00 AM, 8/7/2025 4:24:00 AM, 13.0245428085327
8/7/2025 12:25:00 AM, 8/7/2025 4:25:00 AM, 12.0426092147827
8/7/2025 12:26:00 AM, 8/7/2025 4:26:00 AM, 11.4045057296753
8/7/2025 12:27:00 AM, 8/7/2025 4:27:00 AM, 11.1805477142334
8/7/2025 12:28:00 AM, 8/7/2025 4:28:00 AM, 10.5525770187378
8/7/2025 12:29:00 AM, 8/7/2025 4:29:00 AM, 10.4021301269531
8/7/2025 12:30:00 AM, 8/7/2025 4:30:00 AM, 10.3964910507202
8/7/2025 12:31:00 AM, 8/7/2025 4:31:00 AM, 10.5585260391235
8/7/2025 12:32:00 AM, 8/7/2025 4:32:00 AM, 10.5227966308594
8/7/2025 12:33:00 AM, 8/7/2025 4:33:00 AM, 10.9326362609863
8/7/2025 12:34:00 AM, 8/7/2025 4:34:00 AM, 11.6310729980469
8/7/2025 12:35:00 AM, 8/7/2025 4:35:00 AM, 11.3798313140869
8/7/2025 12:36:00 AM, 8/7/2025 4:36:00 AM, 11.1626453399658
8/7/2025 12:37:00 AM, 8/7/2025 4:37:00 AM, 11.089506149292
8/7/2025 12:38:00 AM, 8/7/2025 4:38:00 AM, 10.9647054672241
8/7/2025 12:39:00 AM, 8/7/2025 4:39:00 AM, 11.5300436019897
8/7/2025 12:40:00 AM, 8/7/2025 4:40:00 AM, 11.5913505554199
8/7/2025 12:41:00 AM, 8/7/2025 4:41:00 AM, 11.6091718673706
8/7/2025 12:42:00 AM, 8/7/2025 4:42:00 AM, 11.6621885299683
8/7/2025 12:43:00 AM, 8/7/2025 4:43:00 AM, 11.8111801147461
8/7/2025 12:44:00 AM, 8/7/2025 4:44:00 AM, 11.9747791290283
8/7/2025 12:45:00 AM, 8/7/2025 4:45:00 AM, 13.763617515564
8/7/2025 12:46:00 AM, 8/7/2025 4:46:00 AM, 12.754077911377
8/7/2025 12:47:00 AM, 8/7/2025 4:47:00 AM, 12.5031242370605
8/7/2025 12:48:00 AM, 8/7/2025 4:48:00 AM, 11.8801984786987
8/7/2025 12:49:00 AM, 8/7/2025 4:49:00 AM, 11.6361417770386
8/7/2025 12:50:00 AM, 8/7/2025 4:50:00 AM, 11.8503456115723
8/7/2025 12:51:00 AM, 8/7/2025 4:51:00 AM, 11.961841583252
8/7/2025 12:52:00 AM, 8/7/2025 4:52:00 AM, 11.650426864624
8/7/2025 12:53:00 AM, 8/7/2025 4:53:00 AM, 11.723801612854
8/7/2025 12:54:00 AM, 8/7/2025 4:54:00 AM, 12.4334602355957
8/7/2025 12:55:00 AM, 8/7/2025 4:55:00 AM, 11.8353309631348
8/7/2025 12:56:00 AM, 8/7/2025 4:56:00 AM, 12.0272569656372
8/7/2025 12:57:00 AM, 8/7/2025 4:57:00 AM, 11.6424341201782
8/7/2025 12:58:00 AM, 8/7/2025 4:58:00 AM, 11.7892436981201
8/7/2025 12:59:00 AM, 8/7/2025 4:59:00 AM, 12.724892616272
8/7/2025 1:00:00 AM, 8/7/2025 5:00:00 AM, 12.8897924423218
8/7/2025 1:01:00 AM, 8/7/2025 5:01:00 AM, 12.8897924423218
8/7/2025 1:02:00 AM, 8/7/2025 5:02:00 AM, 12.0041484832764
8/7/2025 1:03:00 AM, 8/7/2025 5:03:00 AM, 12.1928625106812
8/7/2025 1:04:00 AM, 8/7/2025 5:04:00 AM, 11.9514198303223
8/7/2025 1:05:00 AM, 8/7/2025 5:05:00 AM, 12.0750885009766
8/7/2025 1:06:00 AM, 8/7/2025 5:06:00 AM, 11.9382028579712
8/7/2025 1:07:00 AM, 8/7/2025 5:07:00 AM, 11.9561738967896
8/7/2025 1:08:00 AM, 8/7/2025 5:08:00 AM, 12.564980506897
8/7/2025 1:09:00 AM, 8/7/2025 5:09:00 AM, 11.8641777038574
8/7/2025 1:10:00 AM, 8/7/2025 5:10:00 AM, 11.9808139801025
8/7/2025 1:11:00 AM, 8/7/2025 5:11:00 AM, 11.9713859558105
8/7/2025 1:12:00 AM, 8/7/2025 5:12:00 AM, 12.8164110183716
8/7/2025 1:13:00 AM, 8/7/2025 5:13:00 AM, 12.9067401885986
8/7/2025 1:14:00 AM, 8/7/2025 5:14:00 AM, 12.9445152282715
8/7/2025 1:15:00 AM, 8/7/2025 5:15:00 AM, 13.2497472763062
8/7/2025 1:16:00 AM, 8/7/2025 5:16:00 AM, 13.1867456436157
8/7/2025 1:17:00 AM, 8/7/2025 5:17:00 AM, 13.1879587173462
8/7/2025 1:18:00 AM, 8/7/2025 5:18:00 AM, 13.0429210662842
8/7/2025 1:19:00 AM, 8/7/2025 5:19:00 AM, 12.75705909729
8/7/2025 1:20:00 AM, 8/7/2025 5:20:00 AM, 12.5227184295654
8/7/2025 1:21:00 AM, 8/7/2025 5:21:00 AM, 11.92955493927
8/7/2025 1:22:00 AM, 8/7/2025 5:22:00 AM, 12.0074605941772
8/7/2025 1:23:00 AM, 8/7/2025 5:23:00 AM, 12.0853757858276
8/7/2025 1:24:00 AM, 8/7/2025 5:24:00 AM, 11.6925220489502
8/7/2025 1:25:00 AM, 8/7/2025 5:25:00 AM, 10.9394226074219
8/7/2025 1:26:00 AM, 8/7/2025 5:26:00 AM, 9.4297399520874
8/7/2025 1:27:00 AM, 8/7/2025 5:27:00 AM, 8.66613388061523
8/7/2025 1:28:00 AM, 8/7/2025 5:28:00 AM, 9.15595436096191
8/7/2025 1:29:00 AM, 8/7/2025 5:29:00 AM, 9.62117862701416
8/7/2025 1:30:00 AM, 8/7/2025 5:30:00 AM, 10.1746025085449
8/7/2025 1:31:00 AM, 8/7/2025 5:31:00 AM, 10.2131805419922
8/7/2025 1:32:00 AM, 8/7/2025 5:32:00 AM, 9.94126224517822
8/7/2025 1:33:00 AM, 8/7/2025 5:33:00 AM, 9.81927490234375
8/7/2025 1:34:00 AM, 8/7/2025 5:34:00 AM, 9.72871685028076
8/7/2025 1:35:00 AM, 8/7/2025 5:35:00 AM, 10.8507318496704
8/7/2025 1:36:00 AM, 8/7/2025 5:36:00 AM, 10.4675607681274
8/7/2025 1:37:00 AM, 8/7/2025 5:37:00 AM, 9.72157096862793
8/7/2025 1:38:00 AM, 8/7/2025 5:38:00 AM, 9.30434703826904
8/7/2025 1:39:00 AM, 8/7/2025 5:39:00 AM, 9.25049304962158
8/7/2025 1:40:00 AM, 8/7/2025 5:40:00 AM, 8.99562931060791
8/7/2025 1:41:00 AM, 8/7/2025 5:41:00 AM, 8.86149120330811
8/7/2025 1:42:00 AM, 8/7/2025 5:42:00 AM, 9.36065006256104
8/7/2025 1:43:00 AM, 8/7/2025 5:43:00 AM, 9.17994976043701
8/7/2025 1:44:00 AM, 8/7/2025 5:44:00 AM, 9.28577518463135
8/7/2025 1:45:00 AM, 8/7/2025 5:45:00 AM, 8.89640140533447
8/7/2025 1:46:00 AM, 8/7/2025 5:46:00 AM, 8.91869640350342
8/7/2025 1:47:00 AM, 8/7/2025 5:47:00 AM, 8.72014331817627
8/7/2025 1:48:00 AM, 8/7/2025 5:48:00 AM, 8.38423252105713
8/7/2025 1:49:00 AM, 8/7/2025 5:49:00 AM, 8.35700607299805
8/7/2025 1:50:00 AM, 8/7/2025 5:50:00 AM, 8.53024959564209
8/7/2025 1:51:00 AM, 8/7/2025 5:51:00 AM, 9.09981155395508
8/7/2025 1:52:00 AM, 8/7/2025 5:52:00 AM, 8.9671573638916
8/7/2025 1:53:00 AM, 8/7/2025 5:53:00 AM, 9.28920078277588
8/7/2025 1:54:00 AM, 8/7/2025 5:54:00 AM, 10.1083173751831
8/7/2025 1:55:00 AM, 8/7/2025 5:55:00 AM, 10.5714454650879
8/7/2025 1:56:00 AM, 8/7/2025 5:56:00 AM, 10.3564519882202
8/7/2025 1:57:00 AM, 8/7/2025 5:57:00 AM, 11.165093421936
8/7/2025 1:58:00 AM, 8/7/2025 5:58:00 AM, 11.7196102142334
8/7/2025 1:59:00 AM, 8/7/2025 5:59:00 AM, 11.9850673675537
8/7/2025 2:00:00 AM, 8/7/2025 6:00:00 AM, 12.2663812637329
8/7/2025 2:01:00 AM, 8/7/2025 6:01:00 AM, 12.1769208908081
8/7/2025 2:02:00 AM, 8/7/2025 6:02:00 AM, 12.1769208908081
8/7/2025 2:03:00 AM, 8/7/2025 6:03:00 AM, 11.5196399688721
8/7/2025 2:04:00 AM, 8/7/2025 6:04:00 AM, 11.1285676956177
8/7/2025 2:05:00 AM, 8/7/2025 6:05:00 AM, 10.8766422271729
8/7/2025 2:06:00 AM, 8/7/2025 6:06:00 AM, 10.7576942443848
8/7/2025 2:07:00 AM, 8/7/2025 6:07:00 AM, 10.7092056274414
8/7/2025 2:08:00 AM, 8/7/2025 6:08:00 AM, 10.3286380767822
8/7/2025 2:09:00 AM, 8/7/2025 6:09:00 AM, 9.95369243621826
8/7/2025 2:10:00 AM, 8/7/2025 6:10:00 AM, 9.71331977844238
8/7/2025 2:11:00 AM, 8/7/2025 6:11:00 AM, 9.21956157684326
8/7/2025 2:12:00 AM, 8/7/2025 6:12:00 AM, 9.81695365905762
8/7/2025 2:13:00 AM, 8/7/2025 6:13:00 AM, 10.6715707778931
8/7/2025 2:14:00 AM, 8/7/2025 6:14:00 AM, 13.1149816513062
8/7/2025 2:15:00 AM, 8/7/2025 6:15:00 AM, 14.7383594512939
8/7/2025 2:16:00 AM, 8/7/2025 6:16:00 AM, 16.1897048950195
8/7/2025 2:17:00 AM, 8/7/2025 6:17:00 AM, 16.7730159759521
8/7/2025 2:18:00 AM, 8/7/2025 6:18:00 AM, 17.4536018371582
8/7/2025 2:19:00 AM, 8/7/2025 6:19:00 AM, 17.0788879394531
8/7/2025 2:20:00 AM, 8/7/2025 6:20:00 AM, 19.5834922790527
8/7/2025 2:21:00 AM, 8/7/2025 6:21:00 AM, 18.0825271606445
8/7/2025 2:22:00 AM, 8/7/2025 6:22:00 AM, 16.8480224609375
8/7/2025 2:23:00 AM, 8/7/2025 6:23:00 AM, 16.2647190093994
8/7/2025 2:24:00 AM, 8/7/2025 6:24:00 AM, 15.832935333252
8/7/2025 2:25:00 AM, 8/7/2025 6:25:00 AM, 17.640697479248
8/7/2025 2:26:00 AM, 8/7/2025 6:26:00 AM, 17.4815921783447
8/7/2025 2:27:00 AM, 8/7/2025 6:27:00 AM, 17.1498203277588
8/7/2025 2:28:00 AM, 8/7/2025 6:28:00 AM, 17.888011932373
8/7/2025 2:29:00 AM, 8/7/2025 6:29:00 AM, 18.7162418365479
8/7/2025 2:30:00 AM, 8/7/2025 6:30:00 AM, 17.6692924499512
8/7/2025 2:31:00 AM, 8/7/2025 6:31:00 AM, 18.2014007568359
8/7/2025 2:32:00 AM, 8/7/2025 6:32:00 AM, 18.1410884857178
8/7/2025 2:33:00 AM, 8/7/2025 6:33:00 AM, 16.5263862609863
8/7/2025 2:34:00 AM, 8/7/2025 6:34:00 AM, 16.4378051757813
8/7/2025 2:35:00 AM, 8/7/2025 6:35:00 AM, 17.3412265777588
8/7/2025 2:36:00 AM, 8/7/2025 6:36:00 AM, 16.2770042419434
8/7/2025 2:37:00 AM, 8/7/2025 6:37:00 AM, 16.7736625671387
8/7/2025 2:38:00 AM, 8/7/2025 6:38:00 AM, 15.0738801956177
8/7/2025 2:39:00 AM, 8/7/2025 6:39:00 AM, 12.5392036437988
8/7/2025 2:40:00 AM, 8/7/2025 6:40:00 AM, 11.9817323684692
8/7/2025 2:41:00 AM, 8/7/2025 6:41:00 AM, 12.0685262680054
8/7/2025 2:42:00 AM, 8/7/2025 6:42:00 AM, 12.0292930603027
8/7/2025 2:43:00 AM, 8/7/2025 6:43:00 AM, 11.6284427642822
8/7/2025 2:44:00 AM, 8/7/2025 6:44:00 AM, 11.0579452514648
8/7/2025 2:45:00 AM, 8/7/2025 6:45:00 AM, 11.0409717559814
8/7/2025 2:46:00 AM, 8/7/2025 6:46:00 AM, 10.2650728225708
8/7/2025 2:47:00 AM, 8/7/2025 6:47:00 AM, 10.2626514434814
8/7/2025 2:48:00 AM, 8/7/2025 6:48:00 AM, 10.4809331893921
8/7/2025 2:49:00 AM, 8/7/2025 6:49:00 AM, 9.23776721954346
8/7/2025 2:50:00 AM, 8/7/2025 6:50:00 AM, 9.907546043396
8/7/2025 2:51:00 AM, 8/7/2025 6:51:00 AM, 9.21374893188477
8/7/2025 2:52:00 AM, 8/7/2025 6:52:00 AM, 9.16117000579834
8/7/2025 2:53:00 AM, 8/7/2025 6:53:00 AM, 9.61815547943115
8/7/2025 2:54:00 AM, 8/7/2025 6:54:00 AM, 9.7543249130249
8/7/2025 2:55:00 AM, 8/7/2025 6:55:00 AM, 9.66084480285645
8/7/2025 2:56:00 AM, 8/7/2025 6:56:00 AM, 9.91743087768555
8/7/2025 2:57:00 AM, 8/7/2025 6:57:00 AM, 9.94822120666504
8/7/2025 2:58:00 AM, 8/7/2025 6:58:00 AM, 10.1217784881592
8/7/2025 2:59:00 AM, 8/7/2025 6:59:00 AM, 9.99725914001465
8/7/2025 3:00:00 AM, 8/7/2025 7:00:00 AM, 9.51119041442871
8/7/2025 3:01:00 AM, 8/7/2025 7:01:00 AM, 9.16264629364014
8/7/2025 3:02:00 AM, 8/7/2025 7:02:00 AM, 9.35789680480957
8/7/2025 3:03:00 AM, 8/7/2025 7:03:00 AM, 9.35789680480957
8/7/2025 3:04:00 AM, 8/7/2025 7:04:00 AM, 9.51419162750244
8/7/2025 3:05:00 AM, 8/7/2025 7:05:00 AM, 9.3384485244751
8/7/2025 3:06:00 AM, 8/7/2025 7:06:00 AM, 10.6480026245117
8/7/2025 3:07:00 AM, 8/7/2025 7:07:00 AM, 9.84251880645752
8/7/2025 3:08:00 AM, 8/7/2025 7:08:00 AM, 11.4188623428345
8/7/2025 3:09:00 AM, 8/7/2025 7:09:00 AM, 12.3128871917725
8/7/2025 3:10:00 AM, 8/7/2025 7:10:00 AM, 12.3205671310425
8/7/2025 3:11:00 AM, 8/7/2025 7:11:00 AM, 12.2125635147095
8/7/2025 3:12:00 AM, 8/7/2025 7:12:00 AM, 11.8339214324951
8/7/2025 3:13:00 AM, 8/7/2025 7:13:00 AM, 11.8849649429321
8/7/2025 3:14:00 AM, 8/7/2025 7:14:00 AM, 11.7384414672852
8/7/2025 3:15:00 AM, 8/7/2025 7:15:00 AM, 11.5627126693726
8/7/2025 3:16:00 AM, 8/7/2025 7:16:00 AM, 11.3807497024536
8/7/2025 3:17:00 AM, 8/7/2025 7:17:00 AM, 11.0460405349731
8/7/2025 3:18:00 AM, 8/7/2025 7:18:00 AM, 10.6492481231689
8/7/2025 3:19:00 AM, 8/7/2025 7:19:00 AM, 10.7447786331177
8/7/2025 3:20:00 AM, 8/7/2025 7:20:00 AM, 9.86508941650391
8/7/2025 3:21:00 AM, 8/7/2025 7:21:00 AM, 10.0859346389771
8/7/2025 3:22:00 AM, 8/7/2025 7:22:00 AM, 9.84942626953125
8/7/2025 3:23:00 AM, 8/7/2025 7:23:00 AM, 10.0541172027588
8/7/2025 3:24:00 AM, 8/7/2025 7:24:00 AM, 10.2620716094971
8/7/2025 3:25:00 AM, 8/7/2025 7:25:00 AM, 9.92730045318604
8/7/2025 3:26:00 AM, 8/7/2025 7:26:00 AM, 9.66442966461182
8/7/2025 3:27:00 AM, 8/7/2025 7:27:00 AM, 9.76028633117676
8/7/2025 3:28:00 AM, 8/7/2025 7:28:00 AM, 9.98549270629883
8/7/2025 3:29:00 AM, 8/7/2025 7:29:00 AM, 10.360915184021
8/7/2025 3:30:00 AM, 8/7/2025 7:30:00 AM, 10.3437643051147
8/7/2025 3:31:00 AM, 8/7/2025 7:31:00 AM, 10.2109575271606
8/7/2025 3:32:00 AM, 8/7/2025 7:32:00 AM, 9.45523262023926
8/7/2025 3:33:00 AM, 8/7/2025 7:33:00 AM, 9.22127628326416
8/7/2025 3:34:00 AM, 8/7/2025 7:34:00 AM, 9.0760555267334
8/7/2025 3:35:00 AM, 8/7/2025 7:35:00 AM, 8.8206148147583
8/7/2025 3:36:00 AM, 8/7/2025 7:36:00 AM, 8.4630126953125
8/7/2025 3:37:00 AM, 8/7/2025 7:37:00 AM, 8.04465961456299
8/7/2025 3:38:00 AM, 8/7/2025 7:38:00 AM, 7.87197685241699
8/7/2025 3:39:00 AM, 8/7/2025 7:39:00 AM, 8.09271335601807
8/7/2025 3:40:00 AM, 8/7/2025 7:40:00 AM, 8.40223979949951
8/7/2025 3:41:00 AM, 8/7/2025 7:41:00 AM, 8.0313138961792
8/7/2025 3:42:00 AM, 8/7/2025 7:42:00 AM, 8.20397472381592
8/7/2025 3:43:00 AM, 8/7/2025 7:43:00 AM, 8.33577823638916
8/7/2025 3:44:00 AM, 8/7/2025 7:44:00 AM, 8.55309391021729
8/7/2025 3:45:00 AM, 8/7/2025 7:45:00 AM, 8.10123538970947
8/7/2025 3:46:00 AM, 8/7/2025 7:46:00 AM, 8.19948959350586
8/7/2025 3:47:00 AM, 8/7/2025 7:47:00 AM, 8.30221748352051
8/7/2025 3:48:00 AM, 8/7/2025 7:48:00 AM, 8.69231605529785
8/7/2025 3:49:00 AM, 8/7/2025 7:49:00 AM, 8.72512245178223
8/7/2025 3:50:00 AM, 8/7/2025 7:50:00 AM, 8.63566207885742
8/7/2025 3:51:00 AM, 8/7/2025 7:51:00 AM, 8.64264297485352
8/7/2025 3:52:00 AM, 8/7/2025 7:52:00 AM, 8.72603988647461
8/7/2025 3:53:00 AM, 8/7/2025 7:53:00 AM, 8.90161228179932
8/7/2025 3:54:00 AM, 8/7/2025 7:54:00 AM, 8.85252952575684
8/7/2025 3:55:00 AM, 8/7/2025 7:55:00 AM, 8.77729606628418
8/7/2025 3:56:00 AM, 8/7/2025 7:56:00 AM, 8.62816715240479
8/7/2025 3:57:00 AM, 8/7/2025 7:57:00 AM, 8.66598796844482
8/7/2025 3:58:00 AM, 8/7/2025 7:58:00 AM, 8.65698337554932
8/7/2025 3:59:00 AM, 8/7/2025 7:59:00 AM, 8.82381534576416
8/7/2025 4:00:00 AM, 8/7/2025 8:00:00 AM, 8.88835620880127
8/7/2025 4:01:00 AM, 8/7/2025 8:01:00 AM, 9.15304756164551
8/7/2025 4:02:00 AM, 8/7/2025 8:02:00 AM, 9.57748413085938
8/7/2025 4:03:00 AM, 8/7/2025 8:03:00 AM, 9.68131637573242
8/7/2025 4:04:00 AM, 8/7/2025 8:04:00 AM, 9.68131637573242
8/7/2025 4:05:00 AM, 8/7/2025 8:05:00 AM, 9.74171161651611
8/7/2025 4:06:00 AM, 8/7/2025 8:06:00 AM, 10.0211000442505
8/7/2025 4:07:00 AM, 8/7/2025 8:07:00 AM, 10.5981483459473
8/7/2025 4:08:00 AM, 8/7/2025 8:08:00 AM, 11.9228973388672
8/7/2025 4:09:00 AM, 8/7/2025 8:09:00 AM, 11.2858486175537
8/7/2025 4:10:00 AM, 8/7/2025 8:10:00 AM, 11.882306098938
8/7/2025 4:11:00 AM, 8/7/2025 8:11:00 AM, 11.7424583435059
8/7/2025 4:12:00 AM, 8/7/2025 8:12:00 AM, 11.5344295501709
8/7/2025 4:13:00 AM, 8/7/2025 8:13:00 AM, 11.3915109634399
8/7/2025 4:14:00 AM, 8/7/2025 8:14:00 AM, 11.1505365371704
8/7/2025 4:15:00 AM, 8/7/2025 8:15:00 AM, 11.1478786468506
8/7/2025 4:16:00 AM, 8/7/2025 8:16:00 AM, 11.4761400222778
8/7/2025 4:17:00 AM, 8/7/2025 8:17:00 AM, 13.1562557220459
8/7/2025 4:18:00 AM, 8/7/2025 8:18:00 AM, 13.407735824585
8/7/2025 4:19:00 AM, 8/7/2025 8:19:00 AM, 12.5824060440063
8/7/2025 4:20:00 AM, 8/7/2025 8:20:00 AM, 12.3509197235107
8/7/2025 4:21:00 AM, 8/7/2025 8:21:00 AM, 12.1038541793823
8/7/2025 4:22:00 AM, 8/7/2025 8:22:00 AM, 12.0795583724976
8/7/2025 4:23:00 AM, 8/7/2025 8:23:00 AM, 12.4458103179932
8/7/2025 4:24:00 AM, 8/7/2025 8:24:00 AM, 12.2558555603027
8/7/2025 4:25:00 AM, 8/7/2025 8:25:00 AM, 12.3424673080444
8/7/2025 4:26:00 AM, 8/7/2025 8:26:00 AM, 12.8093585968018
8/7/2025 4:27:00 AM, 8/7/2025 8:27:00 AM, 13.0405015945435
8/7/2025 4:28:00 AM, 8/7/2025 8:28:00 AM, 12.7070989608765
8/7/2025 4:29:00 AM, 8/7/2025 8:29:00 AM, 12.710916519165
8/7/2025 4:30:00 AM, 8/7/2025 8:30:00 AM, 12.6809253692627
8/7/2025 4:31:00 AM, 8/7/2025 8:31:00 AM, 13.1047763824463
8/7/2025 4:32:00 AM, 8/7/2025 8:32:00 AM, 13.4357767105103
8/7/2025 4:33:00 AM, 8/7/2025 8:33:00 AM, 13.3590116500854
8/7/2025 4:34:00 AM, 8/7/2025 8:34:00 AM, 13.3595695495605
8/7/2025 4:35:00 AM, 8/7/2025 8:35:00 AM, 13.2358884811401
8/7/2025 4:36:00 AM, 8/7/2025 8:36:00 AM, 13.4915990829468
8/7/2025 4:37:00 AM, 8/7/2025 8:37:00 AM, 13.7548475265503
8/7/2025 4:38:00 AM, 8/7/2025 8:38:00 AM, 15.1429252624512
8/7/2025 4:39:00 AM, 8/7/2025 8:39:00 AM, 16.3511905670166
8/7/2025 4:40:00 AM, 8/7/2025 8:40:00 AM, 16.0684852600098
8/7/2025 4:41:00 AM, 8/7/2025 8:41:00 AM, 15.7833156585693
8/7/2025 4:42:00 AM, 8/7/2025 8:42:00 AM, 16.7258434295654
8/7/2025 4:43:00 AM, 8/7/2025 8:43:00 AM, 16.7960872650146
8/7/2025 4:44:00 AM, 8/7/2025 8:44:00 AM, 16.5338153839111
8/7/2025 4:45:00 AM, 8/7/2025 8:45:00 AM, 16.2990856170654
8/7/2025 4:46:00 AM, 8/7/2025 8:46:00 AM, 16.3875732421875
8/7/2025 4:47:00 AM, 8/7/2025 8:47:00 AM, 16.1342353820801
8/7/2025 4:48:00 AM, 8/7/2025 8:48:00 AM, 16.0905609130859
8/7/2025 4:49:00 AM, 8/7/2025 8:49:00 AM, 16.1046333312988
8/7/2025 4:50:00 AM, 8/7/2025 8:50:00 AM, 15.9486894607544
8/7/2025 4:51:00 AM, 8/7/2025 8:51:00 AM, 15.9872875213623
8/7/2025 4:52:00 AM, 8/7/2025 8:52:00 AM, 16.1192111968994
8/7/2025 4:53:00 AM, 8/7/2025 8:53:00 AM, 16.1564426422119
8/7/2025 4:54:00 AM, 8/7/2025 8:54:00 AM, 15.892970085144
8/7/2025 4:55:00 AM, 8/7/2025 8:55:00 AM, 15.6710577011108
8/7/2025 4:56:00 AM, 8/7/2025 8:56:00 AM, 14.9072608947754
8/7/2025 4:57:00 AM, 8/7/2025 8:57:00 AM, 14.6851415634155
8/7/2025 4:58:00 AM, 8/7/2025 8:58:00 AM, 14.7702856063843
8/7/2025 4:59:00 AM, 8/7/2025 8:59:00 AM, 14.4243545532227
8/7/2025 5:00:00 AM, 8/7/2025 9:00:00 AM, 13.8150205612183
8/7/2025 5:01:00 AM, 8/7/2025 9:01:00 AM, 13.0079593658447
8/7/2025 5:02:00 AM, 8/7/2025 9:02:00 AM, 12.8127632141113
8/7/2025 5:03:00 AM, 8/7/2025 9:03:00 AM, 12.8292789459229
8/7/2025 5:04:00 AM, 8/7/2025 9:04:00 AM, 12.6323318481445
8/7/2025 5:05:00 AM, 8/7/2025 9:05:00 AM, 12.6323318481445
8/7/2025 5:06:00 AM, 8/7/2025 9:06:00 AM, 12.5030126571655
8/7/2025 5:07:00 AM, 8/7/2025 9:07:00 AM, 12.3103809356689
8/7/2025 5:08:00 AM, 8/7/2025 9:08:00 AM, 12.2989873886108
8/7/2025 5:09:00 AM, 8/7/2025 9:09:00 AM, 12.447548866272
8/7/2025 5:10:00 AM, 8/7/2025 9:10:00 AM, 12.4031400680542
8/7/2025 5:11:00 AM, 8/7/2025 9:11:00 AM, 12.565746307373
8/7/2025 5:12:00 AM, 8/7/2025 9:12:00 AM, 12.8984003067017
8/7/2025 5:13:00 AM, 8/7/2025 9:13:00 AM, 13.1152763366699
8/7/2025 5:14:00 AM, 8/7/2025 9:14:00 AM, 13.1721525192261
8/7/2025 5:15:00 AM, 8/7/2025 9:15:00 AM, 13.4333810806274
8/7/2025 5:16:00 AM, 8/7/2025 9:16:00 AM, 13.637716293335
8/7/2025 5:17:00 AM, 8/7/2025 9:17:00 AM, 14.0717077255249
8/7/2025 5:18:00 AM, 8/7/2025 9:18:00 AM, 14.427149772644
8/7/2025 5:19:00 AM, 8/7/2025 9:19:00 AM, 13.8225145339966
8/7/2025 5:20:00 AM, 8/7/2025 9:20:00 AM, 14.3361101150513
8/7/2025 5:21:00 AM, 8/7/2025 9:21:00 AM, 14.7561779022217
8/7/2025 5:22:00 AM, 8/7/2025 9:22:00 AM, 14.4359769821167
8/7/2025 5:23:00 AM, 8/7/2025 9:23:00 AM, 14.6348476409912
8/7/2025 5:24:00 AM, 8/7/2025 9:24:00 AM, 14.8774709701538
8/7/2025 5:25:00 AM, 8/7/2025 9:25:00 AM, 15.1555519104004
8/7/2025 5:26:00 AM, 8/7/2025 9:26:00 AM, 16.2963085174561
8/7/2025 5:27:00 AM, 8/7/2025 9:27:00 AM, 17.0327644348145
8/7/2025 5:28:00 AM, 8/7/2025 9:28:00 AM, 16.5935611724854
8/7/2025 5:29:00 AM, 8/7/2025 9:29:00 AM, 16.9018878936768
8/7/2025 5:30:00 AM, 8/7/2025 9:30:00 AM, 17.1406478881836
8/7/2025 5:31:00 AM, 8/7/2025 9:31:00 AM, 18.0693531036377
8/7/2025 5:32:00 AM, 8/7/2025 9:32:00 AM, 18.4190521240234
8/7/2025 5:33:00 AM, 8/7/2025 9:33:00 AM, 18.2514324188232
8/7/2025 5:34:00 AM, 8/7/2025 9:34:00 AM, 18.2726764678955
8/7/2025 5:35:00 AM, 8/7/2025 9:35:00 AM, 18.6564083099365
8/7/2025 5:36:00 AM, 8/7/2025 9:36:00 AM, 18.5943012237549
8/7/2025 5:37:00 AM, 8/7/2025 9:37:00 AM, 18.8884143829346
8/7/2025 5:38:00 AM, 8/7/2025 9:38:00 AM, 19.0839138031006
8/7/2025 5:39:00 AM, 8/7/2025 9:39:00 AM, 19.5562438964844
8/7/2025 5:40:00 AM, 8/7/2025 9:40:00 AM, 19.3511295318604
8/7/2025 5:41:00 AM, 8/7/2025 9:41:00 AM, 19.805347442627
8/7/2025 5:42:00 AM, 8/7/2025 9:42:00 AM, 19.8771553039551
8/7/2025 5:43:00 AM, 8/7/2025 9:43:00 AM, 19.6778621673584
8/7/2025 5:44:00 AM, 8/7/2025 9:44:00 AM, 19.6133441925049
8/7/2025 5:45:00 AM, 8/7/2025 9:45:00 AM, 19.5309429168701
8/7/2025 5:46:00 AM, 8/7/2025 9:46:00 AM, 19.292013168335
8/7/2025 5:47:00 AM, 8/7/2025 9:47:00 AM, 19.1711826324463
8/7/2025 5:48:00 AM, 8/7/2025 9:48:00 AM, 19.4505748748779
8/7/2025 5:49:00 AM, 8/7/2025 9:49:00 AM, 20.2531986236572
8/7/2025 5:50:00 AM, 8/7/2025 9:50:00 AM, 20.2335319519043
8/7/2025 5:51:00 AM, 8/7/2025 9:51:00 AM, 20.3467864990234
8/7/2025 5:52:00 AM, 8/7/2025 9:52:00 AM, 20.4868354797363
8/7/2025 5:53:00 AM, 8/7/2025 9:53:00 AM, 20.6673488616943
8/7/2025 5:54:00 AM, 8/7/2025 9:54:00 AM, 20.6396236419678
8/7/2025 5:55:00 AM, 8/7/2025 9:55:00 AM, 18.6786823272705
8/7/2025 5:56:00 AM, 8/7/2025 9:56:00 AM, 18.8246116638184
8/7/2025 5:57:00 AM, 8/7/2025 9:57:00 AM, 19.0971298217773
8/7/2025 5:58:00 AM, 8/7/2025 9:58:00 AM, 19.204833984375
8/7/2025 5:59:00 AM, 8/7/2025 9:59:00 AM, 18.9527740478516
8/7/2025 6:00:00 AM, 8/7/2025 10:00:00 AM, 18.9690589904785
8/7/2025 6:01:00 AM, 8/7/2025 10:01:00 AM, 18.7869453430176
8/7/2025 6:02:00 AM, 8/7/2025 10:02:00 AM, 18.6518878936768
8/7/2025 6:03:00 AM, 8/7/2025 10:03:00 AM, 18.3964786529541
8/7/2025 6:04:00 AM, 8/7/2025 10:04:00 AM, 16.6265506744385
8/7/2025 6:05:00 AM, 8/7/2025 10:05:00 AM, 15.8039751052856
8/7/2025 6:06:00 AM, 8/7/2025 10:06:00 AM, 15.8039751052856
8/7/2025 6:07:00 AM, 8/7/2025 10:07:00 AM, 15.8631753921509
8/7/2025 6:08:00 AM, 8/7/2025 10:08:00 AM, 15.8215608596802
8/7/2025 6:09:00 AM, 8/7/2025 10:09:00 AM, 15.5611610412598
8/7/2025 6:10:00 AM, 8/7/2025 10:10:00 AM, 15.4441738128662
8/7/2025 6:11:00 AM, 8/7/2025 10:11:00 AM, 14.467845916748
8/7/2025 6:12:00 AM, 8/7/2025 10:12:00 AM, 14.7215995788574
8/7/2025 6:13:00 AM, 8/7/2025 10:13:00 AM, 15.2949914932251
8/7/2025 6:14:00 AM, 8/7/2025 10:14:00 AM, 15.3138246536255
8/7/2025 6:15:00 AM, 8/7/2025 10:15:00 AM, 15.4680852890015
8/7/2025 6:16:00 AM, 8/7/2025 10:16:00 AM, 15.3478031158447
8/7/2025 6:17:00 AM, 8/7/2025 10:17:00 AM, 15.6234188079834
8/7/2025 6:18:00 AM, 8/7/2025 10:18:00 AM, 15.6796226501465
8/7/2025 6:19:00 AM, 8/7/2025 10:19:00 AM, 16.0278739929199
8/7/2025 6:20:00 AM, 8/7/2025 10:20:00 AM, 16.3312511444092
8/7/2025 6:21:00 AM, 8/7/2025 10:21:00 AM, 16.4039306640625
8/7/2025 6:22:00 AM, 8/7/2025 10:22:00 AM, 16.4211006164551
8/7/2025 6:23:00 AM, 8/7/2025 10:23:00 AM, 16.8549823760986
8/7/2025 6:24:00 AM, 8/7/2025 10:24:00 AM, 17.0265464782715
8/7/2025 6:25:00 AM, 8/7/2025 10:25:00 AM, 16.5440979003906
8/7/2025 6:26:00 AM, 8/7/2025 10:26:00 AM, 16.6194114685059
8/7/2025 6:27:00 AM, 8/7/2025 10:27:00 AM, 17.4489898681641
8/7/2025 6:28:00 AM, 8/7/2025 10:28:00 AM, 17.1243667602539
8/7/2025 6:29:00 AM, 8/7/2025 10:29:00 AM, 15.7635803222656
8/7/2025 6:30:00 AM, 8/7/2025 10:30:00 AM, 16.2128410339355
8/7/2025 6:31:00 AM, 8/7/2025 10:31:00 AM, 16.8165378570557
8/7/2025 6:32:00 AM, 8/7/2025 10:32:00 AM, 16.2755928039551
8/7/2025 6:33:00 AM, 8/7/2025 10:33:00 AM, 15.0392446517944
8/7/2025 6:34:00 AM, 8/7/2025 10:34:00 AM, 16.5157070159912
8/7/2025 6:35:00 AM, 8/7/2025 10:35:00 AM, 16.3377265930176
8/7/2025 6:36:00 AM, 8/7/2025 10:36:00 AM, 16.0733604431152
8/7/2025 6:37:00 AM, 8/7/2025 10:37:00 AM, 15.8310861587524
8/7/2025 6:38:00 AM, 8/7/2025 10:38:00 AM, 15.4420356750488
8/7/2025 6:39:00 AM, 8/7/2025 10:39:00 AM, 14.7283210754395
8/7/2025 6:40:00 AM, 8/7/2025 10:40:00 AM, 15.350661277771
8/7/2025 6:41:00 AM, 8/7/2025 10:41:00 AM, 16.4997463226318
8/7/2025 6:42:00 AM, 8/7/2025 10:42:00 AM, 16.4563045501709
8/7/2025 6:43:00 AM, 8/7/2025 10:43:00 AM, 16.8219299316406
8/7/2025 6:44:00 AM, 8/7/2025 10:44:00 AM, 17.6312942504883
8/7/2025 6:45:00 AM, 8/7/2025 10:45:00 AM, 17.9101715087891
8/7/2025 6:46:00 AM, 8/7/2025 10:46:00 AM, 17.997278213501
8/7/2025 6:47:00 AM, 8/7/2025 10:47:00 AM, 18.3369064331055
8/7/2025 6:48:00 AM, 8/7/2025 10:48:00 AM, 18.3308334350586
8/7/2025 6:49:00 AM, 8/7/2025 10:49:00 AM, 18.8573398590088
8/7/2025 6:50:00 AM, 8/7/2025 10:50:00 AM, 18.9448833465576
8/7/2025 6:51:00 AM, 8/7/2025 10:51:00 AM, 19.0173301696777
8/7/2025 6:52:00 AM, 8/7/2025 10:52:00 AM, 18.7934436798096
8/7/2025 6:53:00 AM, 8/7/2025 10:53:00 AM, 19.2026748657227
8/7/2025 6:54:00 AM, 8/7/2025 10:54:00 AM, 19.9312229156494
8/7/2025 6:55:00 AM, 8/7/2025 10:55:00 AM, 20.1433620452881
8/7/2025 6:56:00 AM, 8/7/2025 10:56:00 AM, 21.1464862823486
8/7/2025 6:57:00 AM, 8/7/2025 10:57:00 AM, 20.2958164215088
8/7/2025 6:58:00 AM, 8/7/2025 10:58:00 AM, 20.6468105316162
8/7/2025 6:59:00 AM, 8/7/2025 10:59:00 AM, 20.7109527587891
8/7/2025 7:00:00 AM, 8/7/2025 11:00:00 AM, 20.4328327178955
8/7/2025 7:01:00 AM, 8/7/2025 11:01:00 AM, 20.2187404632568
8/7/2025 7:02:00 AM, 8/7/2025 11:02:00 AM, 19.0883369445801
8/7/2025 7:03:00 AM, 8/7/2025 11:03:00 AM, 18.6407451629639
8/7/2025 7:04:00 AM, 8/7/2025 11:04:00 AM, 18.9727935791016
8/7/2025 7:05:00 AM, 8/7/2025 11:05:00 AM, 18.1127376556396
8/7/2025 7:06:00 AM, 8/7/2025 11:06:00 AM, 17.9937973022461
8/7/2025 7:07:00 AM, 8/7/2025 11:07:00 AM, 17.9937973022461
8/7/2025 7:08:00 AM, 8/7/2025 11:08:00 AM, 17.621675491333
8/7/2025 7:09:00 AM, 8/7/2025 11:09:00 AM, 14.8888692855835
8/7/2025 7:10:00 AM, 8/7/2025 11:10:00 AM, 15.8396921157837
8/7/2025 7:11:00 AM, 8/7/2025 11:11:00 AM, 16.0527744293213
8/7/2025 7:12:00 AM, 8/7/2025 11:12:00 AM, 16.4333362579346
8/7/2025 7:13:00 AM, 8/7/2025 11:13:00 AM, 16.3735599517822
8/7/2025 7:14:00 AM, 8/7/2025 11:14:00 AM, 14.7164163589478
8/7/2025 7:15:00 AM, 8/7/2025 11:15:00 AM, 15.0268859863281
8/7/2025 7:16:00 AM, 8/7/2025 11:16:00 AM, 15.0080804824829
8/7/2025 7:17:00 AM, 8/7/2025 11:17:00 AM, 14.8255863189697
8/7/2025 7:18:00 AM, 8/7/2025 11:18:00 AM, 15.0906791687012
8/7/2025 7:19:00 AM, 8/7/2025 11:19:00 AM, 15.3461866378784
8/7/2025 7:20:00 AM, 8/7/2025 11:20:00 AM, 14.4732007980347
8/7/2025 7:21:00 AM, 8/7/2025 11:21:00 AM, 14.424186706543
8/7/2025 7:22:00 AM, 8/7/2025 11:22:00 AM, 13.5955505371094
8/7/2025 7:23:00 AM, 8/7/2025 11:23:00 AM, 13.3086042404175
8/7/2025 7:24:00 AM, 8/7/2025 11:24:00 AM, 12.8600263595581
8/7/2025 7:25:00 AM, 8/7/2025 11:25:00 AM, 11.7973852157593
8/7/2025 7:26:00 AM, 8/7/2025 11:26:00 AM, 13.3583936691284
8/7/2025 7:27:00 AM, 8/7/2025 11:27:00 AM, 13.1598320007324
8/7/2025 7:28:00 AM, 8/7/2025 11:28:00 AM, 11.9427824020386
8/7/2025 7:29:00 AM, 8/7/2025 11:29:00 AM, 11.7213621139526
8/7/2025 7:30:00 AM, 8/7/2025 11:30:00 AM, 13.2138843536377
8/7/2025 7:31:00 AM, 8/7/2025 11:31:00 AM, 12.032452583313
8/7/2025 7:32:00 AM, 8/7/2025 11:32:00 AM, 11.6211376190186
8/7/2025 7:33:00 AM, 8/7/2025 11:33:00 AM, 11.7424488067627
8/7/2025 7:34:00 AM, 8/7/2025 11:34:00 AM, 12.2387571334839
8/7/2025 7:35:00 AM, 8/7/2025 11:35:00 AM, 11.8695888519287
8/7/2025 7:36:00 AM, 8/7/2025 11:36:00 AM, 11.4865713119507
8/7/2025 7:37:00 AM, 8/7/2025 11:37:00 AM, 11.763011932373
8/7/2025 7:38:00 AM, 8/7/2025 11:38:00 AM, 12.2476806640625
8/7/2025 7:39:00 AM, 8/7/2025 11:39:00 AM, 15.2519989013672
8/7/2025 7:40:00 AM, 8/7/2025 11:40:00 AM, 13.1038732528687
8/7/2025 7:41:00 AM, 8/7/2025 11:41:00 AM, 15.1962776184082
8/7/2025 7:42:00 AM, 8/7/2025 11:42:00 AM, 11.3593225479126
8/7/2025 7:43:00 AM, 8/7/2025 11:43:00 AM, 11.7475519180298
8/7/2025 7:44:00 AM, 8/7/2025 11:44:00 AM, 13.8598852157593
8/7/2025 7:45:00 AM, 8/7/2025 11:45:00 AM, 16.9440650939941
8/7/2025 7:46:00 AM, 8/7/2025 11:46:00 AM, 18.720064163208
8/7/2025 7:47:00 AM, 8/7/2025 11:47:00 AM, 17.7122344970703
8/7/2025 7:48:00 AM, 8/7/2025 11:48:00 AM, 13.8862056732178
8/7/2025 7:49:00 AM, 8/7/2025 11:49:00 AM, 10.5499467849731
8/7/2025 7:50:00 AM, 8/7/2025 11:50:00 AM, 9.59905624389648
8/7/2025 7:51:00 AM, 8/7/2025 11:51:00 AM, 9.19778919219971
8/7/2025 7:52:00 AM, 8/7/2025 11:52:00 AM, 8.73096942901611
8/7/2025 7:53:00 AM, 8/7/2025 11:53:00 AM, 9.39656257629395
8/7/2025 7:54:00 AM, 8/7/2025 11:54:00 AM, 10.4883213043213
8/7/2025 7:55:00 AM, 8/7/2025 11:55:00 AM, 10.524055480957
8/7/2025 7:56:00 AM, 8/7/2025 11:56:00 AM, 10.9484844207764
8/7/2025 7:57:00 AM, 8/7/2025 11:57:00 AM, 11.0432786941528
8/7/2025 7:58:00 AM, 8/7/2025 11:58:00 AM, 11.0412216186523
8/7/2025 7:59:00 AM, 8/7/2025 11:59:00 AM, 10.5876379013062
8/7/2025 8:00:00 AM, 8/7/2025 12:00:00 PM, 10.5828657150269
8/7/2025 8:01:00 AM, 8/7/2025 12:01:00 PM, 10.8294324874878
8/7/2025 8:02:00 AM, 8/7/2025 12:02:00 PM, 10.6311168670654
8/7/2025 8:03:00 AM, 8/7/2025 12:03:00 PM, 9.85305023193359
8/7/2025 8:04:00 AM, 8/7/2025 12:04:00 PM, 10.2923316955566
8/7/2025 8:05:00 AM, 8/7/2025 12:05:00 PM, 11.4703874588013
8/7/2025 8:06:00 AM, 8/7/2025 12:06:00 PM, 12.3781318664551
8/7/2025 8:07:00 AM, 8/7/2025 12:07:00 PM, 15.3151874542236
8/7/2025 8:08:00 AM, 8/7/2025 12:08:00 PM, 15.3151874542236
8/7/2025 8:09:00 AM, 8/7/2025 12:09:00 PM, 15.3151874542236
8/7/2025 8:10:00 AM, 8/7/2025 12:10:00 PM, 15.0094871520996
8/7/2025 8:11:00 AM, 8/7/2025 12:11:00 PM, 13.6270427703857
8/7/2025 8:12:00 AM, 8/7/2025 12:12:00 PM, 13.0108633041382
8/7/2025 8:13:00 AM, 8/7/2025 12:13:00 PM, 12.7494983673096
8/7/2025 8:14:00 AM, 8/7/2025 12:14:00 PM, 12.999436378479
8/7/2025 8:15:00 AM, 8/7/2025 12:15:00 PM, 14.0032005310059
8/7/2025 8:16:00 AM, 8/7/2025 12:16:00 PM, 12.2224092483521
8/7/2025 8:17:00 AM, 8/7/2025 12:17:00 PM, 11.1321258544922
8/7/2025 8:18:00 AM, 8/7/2025 12:18:00 PM, 11.4345741271973
8/7/2025 8:19:00 AM, 8/7/2025 12:19:00 PM, 11.3745756149292
8/7/2025 8:20:00 AM, 8/7/2025 12:20:00 PM, 10.3558979034424
8/7/2025 8:21:00 AM, 8/7/2025 12:21:00 PM, 10.5219202041626
8/7/2025 8:22:00 AM, 8/7/2025 12:22:00 PM, 10.377326965332
8/7/2025 8:23:00 AM, 8/7/2025 12:23:00 PM, 9.08337211608887
8/7/2025 8:24:00 AM, 8/7/2025 12:24:00 PM, 8.71285820007324
8/7/2025 8:25:00 AM, 8/7/2025 12:25:00 PM, 9.19087600708008
8/7/2025 8:26:00 AM, 8/7/2025 12:26:00 PM, 10.0503015518188
8/7/2025 8:27:00 AM, 8/7/2025 12:27:00 PM, 11.967264175415
8/7/2025 8:28:00 AM, 8/7/2025 12:28:00 PM, 10.8608121871948
8/7/2025 8:29:00 AM, 8/7/2025 12:29:00 PM, 11.3497934341431
8/7/2025 8:30:00 AM, 8/7/2025 12:30:00 PM, 16.1387138366699
8/7/2025 8:31:00 AM, 8/7/2025 12:31:00 PM, 9.22902584075928
8/7/2025 8:32:00 AM, 8/7/2025 12:32:00 PM, 9.16515445709229
8/7/2025 8:33:00 AM, 8/7/2025 12:33:00 PM, 9.98256015777588
8/7/2025 8:34:00 AM, 8/7/2025 12:34:00 PM, 10.319206237793
8/7/2025 8:35:00 AM, 8/7/2025 12:35:00 PM, 8.42280960083008
8/7/2025 8:36:00 AM, 8/7/2025 12:36:00 PM, 9.14511680603027
8/7/2025 8:37:00 AM, 8/7/2025 12:37:00 PM, 9.53957843780518
8/7/2025 8:38:00 AM, 8/7/2025 12:38:00 PM, 10.6734714508057
8/7/2025 8:39:00 AM, 8/7/2025 12:39:00 PM, 9.96653079986572
8/7/2025 8:40:00 AM, 8/7/2025 12:40:00 PM, 5.80178499221802
8/7/2025 8:41:00 AM, 8/7/2025 12:41:00 PM, 6.74850606918335
8/7/2025 8:42:00 AM, 8/7/2025 12:42:00 PM, 6.94166326522827
8/7/2025 8:43:00 AM, 8/7/2025 12:43:00 PM, 7.3043270111084
8/7/2025 8:44:00 AM, 8/7/2025 12:44:00 PM, 6.2783203125
8/7/2025 8:45:00 AM, 8/7/2025 12:45:00 PM, 10.7926244735718
8/7/2025 8:46:00 AM, 8/7/2025 12:46:00 PM, 8.3853235244751
8/7/2025 8:47:00 AM, 8/7/2025 12:47:00 PM, 7.76055860519409
8/7/2025 8:48:00 AM, 8/7/2025 12:48:00 PM, 7.6918044090271
8/7/2025 8:49:00 AM, 8/7/2025 12:49:00 PM, 6.58156156539917
8/7/2025 8:50:00 AM, 8/7/2025 12:50:00 PM, 5.51885890960693
8/7/2025 8:51:00 AM, 8/7/2025 12:51:00 PM, 6.71015214920044
8/7/2025 8:52:00 AM, 8/7/2025 12:52:00 PM, 7.76810073852539
8/7/2025 8:53:00 AM, 8/7/2025 12:53:00 PM, 7.65422677993774
8/7/2025 8:54:00 AM, 8/7/2025 12:54:00 PM, 8.81781673431396
8/7/2025 8:55:00 AM, 8/7/2025 12:55:00 PM, 7.58271408081055
8/7/2025 8:56:00 AM, 8/7/2025 12:56:00 PM, 8.0476770401001
8/7/2025 8:57:00 AM, 8/7/2025 12:57:00 PM, 9.35313987731934
8/7/2025 8:58:00 AM, 8/7/2025 12:58:00 PM, 9.02664375305176
8/7/2025 8:59:00 AM, 8/7/2025 12:59:00 PM, 8.94642448425293
8/7/2025 9:00:00 AM, 8/7/2025 1:00:00 PM, 8.02071380615234
8/7/2025 9:01:00 AM, 8/7/2025 1:01:00 PM, 7.26237726211548
8/7/2025 9:02:00 AM, 8/7/2025 1:02:00 PM, 7.80518865585327
8/7/2025 9:03:00 AM, 8/7/2025 1:03:00 PM, 10.1800727844238
8/7/2025 9:04:00 AM, 8/7/2025 1:04:00 PM, 9.51634502410889
8/7/2025 9:05:00 AM, 8/7/2025 1:05:00 PM, 9.45719814300537
8/7/2025 9:06:00 AM, 8/7/2025 1:06:00 PM, 9.4434871673584
8/7/2025 9:07:00 AM, 8/7/2025 1:07:00 PM, 9.50304412841797
8/7/2025 9:08:00 AM, 8/7/2025 1:08:00 PM, 9.72178745269775
8/7/2025 9:09:00 AM, 8/7/2025 1:09:00 PM, 9.68308067321777
8/7/2025 9:10:00 AM, 8/7/2025 1:10:00 PM, 9.68308067321777
8/7/2025 9:11:00 AM, 8/7/2025 1:11:00 PM, 7.01915407180786
8/7/2025 9:12:00 AM, 8/7/2025 1:12:00 PM, 6.72662734985352
8/7/2025 9:13:00 AM, 8/7/2025 1:13:00 PM, 7.24033212661743
8/7/2025 9:14:00 AM, 8/7/2025 1:14:00 PM, 7.49399662017822
8/7/2025 9:15:00 AM, 8/7/2025 1:15:00 PM, 7.17389678955078
8/7/2025 9:16:00 AM, 8/7/2025 1:16:00 PM, 8.44337844848633
8/7/2025 9:17:00 AM, 8/7/2025 1:17:00 PM, 6.99404382705688
8/7/2025 9:18:00 AM, 8/7/2025 1:18:00 PM, 6.31746864318848
8/7/2025 9:19:00 AM, 8/7/2025 1:19:00 PM, 6.71840715408325
8/7/2025 9:20:00 AM, 8/7/2025 1:20:00 PM, 6.77608680725098
8/7/2025 9:21:00 AM, 8/7/2025 1:21:00 PM, 7.3465895652771
8/7/2025 9:22:00 AM, 8/7/2025 1:22:00 PM, 7.82717370986938
8/7/2025 9:23:00 AM, 8/7/2025 1:23:00 PM, 8.2922945022583
8/7/2025 9:24:00 AM, 8/7/2025 1:24:00 PM, 8.83961009979248
8/7/2025 9:25:00 AM, 8/7/2025 1:25:00 PM, 9.26447200775146
8/7/2025 9:26:00 AM, 8/7/2025 1:26:00 PM, 9.20897769927979
8/7/2025 9:27:00 AM, 8/7/2025 1:27:00 PM, 9.11749744415283
8/7/2025 9:28:00 AM, 8/7/2025 1:28:00 PM, 9.80861473083496
8/7/2025 9:29:00 AM, 8/7/2025 1:29:00 PM, 7.99085235595703
8/7/2025 9:30:00 AM, 8/7/2025 1:30:00 PM, 8.63637447357178
8/7/2025 9:31:00 AM, 8/7/2025 1:31:00 PM, 7.65557050704956
8/7/2025 9:32:00 AM, 8/7/2025 1:32:00 PM, 9.3556432723999
8/7/2025 9:33:00 AM, 8/7/2025 1:33:00 PM, 9.33713722229004
8/7/2025 9:34:00 AM, 8/7/2025 1:34:00 PM, 7.68088722229004
8/7/2025 9:35:00 AM, 8/7/2025 1:35:00 PM, 6.08876085281372
8/7/2025 9:36:00 AM, 8/7/2025 1:36:00 PM, 6.27806186676025
8/7/2025 9:37:00 AM, 8/7/2025 1:37:00 PM, 4.76680088043213
8/7/2025 9:38:00 AM, 8/7/2025 1:38:00 PM, 4.88602828979492
8/7/2025 9:39:00 AM, 8/7/2025 1:39:00 PM, 4.91139125823975
8/7/2025 9:40:00 AM, 8/7/2025 1:40:00 PM, 5.09725475311279
8/7/2025 9:41:00 AM, 8/7/2025 1:41:00 PM, 5.38234901428223
8/7/2025 9:42:00 AM, 8/7/2025 1:42:00 PM, 2.80043792724609
8/7/2025 9:43:00 AM, 8/7/2025 1:43:00 PM, 3.78092765808105
8/7/2025 9:44:00 AM, 8/7/2025 1:44:00 PM, 4.5934681892395
8/7/2025 9:45:00 AM, 8/7/2025 1:45:00 PM, 5.0562949180603
8/7/2025 9:46:00 AM, 8/7/2025 1:46:00 PM, 4.69108247756958
8/7/2025 9:47:00 AM, 8/7/2025 1:47:00 PM, 4.23991966247559
8/7/2025 9:48:00 AM, 8/7/2025 1:48:00 PM, 5.71255540847778
8/7/2025 9:49:00 AM, 8/7/2025 1:49:00 PM, 6.39154958724976
8/7/2025 9:50:00 AM, 8/7/2025 1:50:00 PM, 4.24077177047729
8/7/2025 9:51:00 AM, 8/7/2025 1:51:00 PM, 4.74828386306763
8/7/2025 9:52:00 AM, 8/7/2025 1:52:00 PM, 5.1908392906189
8/7/2025 9:53:00 AM, 8/7/2025 1:53:00 PM, 5.42750215530396
8/7/2025 9:54:00 AM, 8/7/2025 1:54:00 PM, 5.78248929977417
8/7/2025 9:55:00 AM, 8/7/2025 1:55:00 PM, 6.1866307258606
8/7/2025 9:56:00 AM, 8/7/2025 1:56:00 PM, 7.14342451095581
8/7/2025 9:57:00 AM, 8/7/2025 1:57:00 PM, 7.21790885925293
8/7/2025 9:58:00 AM, 8/7/2025 1:58:00 PM, 8.61787128448486
8/7/2025 9:59:00 AM, 8/7/2025 1:59:00 PM, 5.89520359039307
8/7/2025 10:00:00 AM, 8/7/2025 2:00:00 PM, 5.34144735336304
8/7/2025 10:01:00 AM, 8/7/2025 2:01:00 PM, 5.95207738876343
8/7/2025 10:02:00 AM, 8/7/2025 2:02:00 PM, 6.11341190338135
8/7/2025 10:03:00 AM, 8/7/2025 2:03:00 PM, 8.02665328979492
8/7/2025 10:04:00 AM, 8/7/2025 2:04:00 PM, 7.28977870941162
8/7/2025 10:05:00 AM, 8/7/2025 2:05:00 PM, 6.9343376159668
8/7/2025 10:06:00 AM, 8/7/2025 2:06:00 PM, 7.02445983886719
8/7/2025 10:07:00 AM, 8/7/2025 2:07:00 PM, 7.43095111846924
8/7/2025 10:08:00 AM, 8/7/2025 2:08:00 PM, 7.74347162246704
8/7/2025 10:09:00 AM, 8/7/2025 2:09:00 PM, 7.97509860992432
8/7/2025 10:10:00 AM, 8/7/2025 2:10:00 PM, 7.83879375457764
8/7/2025 10:11:00 AM, 8/7/2025 2:11:00 PM, 7.83879375457764
8/7/2025 10:12:00 AM, 8/7/2025 2:12:00 PM, 7.05192470550537
8/7/2025 10:13:00 AM, 8/7/2025 2:13:00 PM, 7.3774094581604
8/7/2025 10:14:00 AM, 8/7/2025 2:14:00 PM, 7.78487682342529
8/7/2025 10:15:00 AM, 8/7/2025 2:15:00 PM, 7.22264051437378
8/7/2025 10:16:00 AM, 8/7/2025 2:16:00 PM, 6.92811298370361
8/7/2025 10:17:00 AM, 8/7/2025 2:17:00 PM, 5.59734773635864
8/7/2025 10:18:00 AM, 8/7/2025 2:18:00 PM, 4.49241209030151
8/7/2025 10:19:00 AM, 8/7/2025 2:19:00 PM, 4.20484781265259
8/7/2025 10:20:00 AM, 8/7/2025 2:20:00 PM, 4.38165903091431
8/7/2025 10:21:00 AM, 8/7/2025 2:21:00 PM, 4.64409637451172
8/7/2025 10:22:00 AM, 8/7/2025 2:22:00 PM, 5.57071304321289
8/7/2025 10:23:00 AM, 8/7/2025 2:23:00 PM, 6.55430173873901
8/7/2025 10:24:00 AM, 8/7/2025 2:24:00 PM, 6.82510757446289
8/7/2025 10:25:00 AM, 8/7/2025 2:25:00 PM, 7.28364324569702
8/7/2025 10:26:00 AM, 8/7/2025 2:26:00 PM, 7.45309162139893
8/7/2025 10:27:00 AM, 8/7/2025 2:27:00 PM, 8.4755687713623
8/7/2025 10:28:00 AM, 8/7/2025 2:28:00 PM, 10.847264289856
8/7/2025 10:29:00 AM, 8/7/2025 2:29:00 PM, 7.55914354324341
8/7/2025 10:30:00 AM, 8/7/2025 2:30:00 PM, 5.2479510307312
8/7/2025 10:31:00 AM, 8/7/2025 2:31:00 PM, 5.23039531707764
8/7/2025 10:32:00 AM, 8/7/2025 2:32:00 PM, 4.80289649963379
8/7/2025 10:33:00 AM, 8/7/2025 2:33:00 PM, 5.31540060043335
8/7/2025 10:34:00 AM, 8/7/2025 2:34:00 PM, 5.64877223968506
8/7/2025 10:35:00 AM, 8/7/2025 2:35:00 PM, 5.03474712371826
8/7/2025 10:36:00 AM, 8/7/2025 2:36:00 PM, 5.37567901611328
8/7/2025 10:37:00 AM, 8/7/2025 2:37:00 PM, 5.89313793182373
8/7/2025 10:38:00 AM, 8/7/2025 2:38:00 PM, 5.16008710861206
8/7/2025 10:39:00 AM, 8/7/2025 2:39:00 PM, 5.91572380065918
8/7/2025 10:40:00 AM, 8/7/2025 2:40:00 PM, 4.80045557022095
8/7/2025 10:41:00 AM, 8/7/2025 2:41:00 PM, 5.22894668579102
8/7/2025 10:42:00 AM, 8/7/2025 2:42:00 PM, 5.25284719467163
8/7/2025 10:43:00 AM, 8/7/2025 2:43:00 PM, 5.14942312240601
8/7/2025 10:44:00 AM, 8/7/2025 2:44:00 PM, 4.92875337600708
8/7/2025 10:45:00 AM, 8/7/2025 2:45:00 PM, 5.26686239242554
8/7/2025 10:46:00 AM, 8/7/2025 2:46:00 PM, 5.48948526382446
8/7/2025 10:47:00 AM, 8/7/2025 2:47:00 PM, 5.93766117095947
8/7/2025 10:48:00 AM, 8/7/2025 2:48:00 PM, 5.64477109909058
8/7/2025 10:49:00 AM, 8/7/2025 2:49:00 PM, 5.33205032348633
8/7/2025 10:50:00 AM, 8/7/2025 2:50:00 PM, 5.20217609405518
8/7/2025 10:51:00 AM, 8/7/2025 2:51:00 PM, 4.9160418510437
8/7/2025 10:52:00 AM, 8/7/2025 2:52:00 PM, 4.68643093109131
8/7/2025 10:53:00 AM, 8/7/2025 2:53:00 PM, 4.15308809280396
8/7/2025 10:54:00 AM, 8/7/2025 2:54:00 PM, 3.78214073181152
8/7/2025 10:55:00 AM, 8/7/2025 2:55:00 PM, 4.31478548049927
8/7/2025 10:56:00 AM, 8/7/2025 2:56:00 PM, 4.38078022003174
8/7/2025 10:57:00 AM, 8/7/2025 2:57:00 PM, 4.63185024261475
8/7/2025 10:58:00 AM, 8/7/2025 2:58:00 PM, 4.50086975097656
8/7/2025 10:59:00 AM, 8/7/2025 2:59:00 PM, 4.83766555786133
8/7/2025 11:00:00 AM, 8/7/2025 3:00:00 PM, 4.72589588165283
8/7/2025 11:01:00 AM, 8/7/2025 3:01:00 PM, 4.63353538513184
8/7/2025 11:02:00 AM, 8/7/2025 3:02:00 PM, 4.89901161193848
8/7/2025 11:03:00 AM, 8/7/2025 3:03:00 PM, 5.65606164932251
8/7/2025 11:04:00 AM, 8/7/2025 3:04:00 PM, 5.79711866378784
8/7/2025 11:05:00 AM, 8/7/2025 3:05:00 PM, 5.98972654342651
8/7/2025 11:06:00 AM, 8/7/2025 3:06:00 PM, 5.67031717300415
8/7/2025 11:07:00 AM, 8/7/2025 3:07:00 PM, 5.49118328094482
8/7/2025 11:08:00 AM, 8/7/2025 3:08:00 PM, 5.62076616287231
8/7/2025 11:09:00 AM, 8/7/2025 3:09:00 PM, 6.33495616912842
8/7/2025 11:10:00 AM, 8/7/2025 3:10:00 PM, 6.09698867797852
8/7/2025 11:11:00 AM, 8/7/2025 3:11:00 PM, 6.32672834396362
8/7/2025 11:12:00 AM, 8/7/2025 3:12:00 PM, 6.32672834396362
8/7/2025 11:13:00 AM, 8/7/2025 3:13:00 PM, 5.41071462631226
8/7/2025 11:14:00 AM, 8/7/2025 3:14:00 PM, 5.50321674346924
8/7/2025 11:15:00 AM, 8/7/2025 3:15:00 PM, 5.63177299499512
8/7/2025 11:16:00 AM, 8/7/2025 3:16:00 PM, 4.63768625259399
8/7/2025 11:17:00 AM, 8/7/2025 3:17:00 PM, 4.91736793518066
8/7/2025 11:18:00 AM, 8/7/2025 3:18:00 PM, 4.69595003128052
8/7/2025 11:19:00 AM, 8/7/2025 3:19:00 PM, 5.16202545166016
8/7/2025 11:20:00 AM, 8/7/2025 3:20:00 PM, 5.37865352630615
8/7/2025 11:21:00 AM, 8/7/2025 3:21:00 PM, 5.96044826507568
8/7/2025 11:22:00 AM, 8/7/2025 3:22:00 PM, 5.12928056716919
8/7/2025 11:23:00 AM, 8/7/2025 3:23:00 PM, 4.95183753967285
8/7/2025 11:24:00 AM, 8/7/2025 3:24:00 PM, 3.92812848091125
8/7/2025 11:25:00 AM, 8/7/2025 3:25:00 PM, 4.16755962371826
8/7/2025 11:26:00 AM, 8/7/2025 3:26:00 PM, 4.86871719360352
8/7/2025 11:27:00 AM, 8/7/2025 3:27:00 PM, 6.55981492996216
8/7/2025 11:28:00 AM, 8/7/2025 3:28:00 PM, 4.8784065246582
8/7/2025 11:29:00 AM, 8/7/2025 3:29:00 PM, 4.54433345794678
8/7/2025 11:30:00 AM, 8/7/2025 3:30:00 PM, 4.15517091751099
8/7/2025 11:31:00 AM, 8/7/2025 3:31:00 PM, 5.23616886138916
8/7/2025 11:32:00 AM, 8/7/2025 3:32:00 PM, 6.05850267410278
8/7/2025 11:33:00 AM, 8/7/2025 3:33:00 PM, 4.90519762039185
8/7/2025 11:34:00 AM, 8/7/2025 3:34:00 PM, 5.00196266174316
8/7/2025 11:35:00 AM, 8/7/2025 3:35:00 PM, 4.9447603225708
8/7/2025 11:36:00 AM, 8/7/2025 3:36:00 PM, 5.0271463394165
8/7/2025 11:37:00 AM, 8/7/2025 3:37:00 PM, 5.30621480941772
8/7/2025 11:38:00 AM, 8/7/2025 3:38:00 PM, 4.58868455886841
8/7/2025 11:39:00 AM, 8/7/2025 3:39:00 PM, 4.05636548995972
8/7/2025 11:40:00 AM, 8/7/2025 3:40:00 PM, 4.17149257659912
8/7/2025 11:41:00 AM, 8/7/2025 3:41:00 PM, 4.42912769317627
8/7/2025 11:42:00 AM, 8/7/2025 3:42:00 PM, 3.84580540657043
8/7/2025 11:43:00 AM, 8/7/2025 3:43:00 PM, 4.55353546142578
8/7/2025 11:44:00 AM, 8/7/2025 3:44:00 PM, 4.16396331787109
8/7/2025 11:45:00 AM, 8/7/2025 3:45:00 PM, 3.886314868927
8/7/2025 11:46:00 AM, 8/7/2025 3:46:00 PM, 4.39280033111572
8/7/2025 11:47:00 AM, 8/7/2025 3:47:00 PM, 3.31427001953125
8/7/2025 11:48:00 AM, 8/7/2025 3:48:00 PM, 3.47234225273132
8/7/2025 11:49:00 AM, 8/7/2025 3:49:00 PM, 3.60055732727051
8/7/2025 11:50:00 AM, 8/7/2025 3:50:00 PM, 3.73271155357361
8/7/2025 11:51:00 AM, 8/7/2025 3:51:00 PM, 3.97107982635498
8/7/2025 11:52:00 AM, 8/7/2025 3:52:00 PM, 3.41997075080872
8/7/2025 11:53:00 AM, 8/7/2025 3:53:00 PM, 3.74230074882507
8/7/2025 11:54:00 AM, 8/7/2025 3:54:00 PM, 4.0918345451355
8/7/2025 11:55:00 AM, 8/7/2025 3:55:00 PM, 4.39486837387085
8/7/2025 11:56:00 AM, 8/7/2025 3:56:00 PM, 3.37790179252625
8/7/2025 11:57:00 AM, 8/7/2025 3:57:00 PM, 3.44542956352234
8/7/2025 11:58:00 AM, 8/7/2025 3:58:00 PM, 3.65137529373169
8/7/2025 11:59:00 AM, 8/7/2025 3:59:00 PM, 3.71997046470642
8/7/2025 12:00:00 PM, 8/7/2025 4:00:00 PM, 4.19703435897827
8/7/2025 12:01:00 PM, 8/7/2025 4:01:00 PM, 4.38649129867554
8/7/2025 12:02:00 PM, 8/7/2025 4:02:00 PM, 4.60916662216187
8/7/2025 12:03:00 PM, 8/7/2025 4:03:00 PM, 4.54924392700195
8/7/2025 12:04:00 PM, 8/7/2025 4:04:00 PM, 3.46649718284607
8/7/2025 12:05:00 PM, 8/7/2025 4:05:00 PM, 3.42838478088379
8/7/2025 12:06:00 PM, 8/7/2025 4:06:00 PM, 7.51699495315552
8/7/2025 12:07:00 PM, 8/7/2025 4:07:00 PM, 5.09592819213867
8/7/2025 12:08:00 PM, 8/7/2025 4:08:00 PM, 3.96420931816101
8/7/2025 12:09:00 PM, 8/7/2025 4:09:00 PM, 4.3062891960144
8/7/2025 12:10:00 PM, 8/7/2025 4:10:00 PM, 4.09670972824097
8/7/2025 12:11:00 PM, 8/7/2025 4:11:00 PM, 4.03379440307617
8/7/2025 12:12:00 PM, 8/7/2025 4:12:00 PM, 4.06674909591675
8/7/2025 12:13:00 PM, 8/7/2025 4:13:00 PM, 4.06674909591675
8/7/2025 12:14:00 PM, 8/7/2025 4:14:00 PM, 5.58819246292114
8/7/2025 12:15:00 PM, 8/7/2025 4:15:00 PM, 5.72910356521606
8/7/2025 12:16:00 PM, 8/7/2025 4:16:00 PM, 4.28826904296875
8/7/2025 12:17:00 PM, 8/7/2025 4:17:00 PM, 5.64225339889526
8/7/2025 12:18:00 PM, 8/7/2025 4:18:00 PM, 4.58841037750244
8/7/2025 12:19:00 PM, 8/7/2025 4:19:00 PM, 3.75536227226257
8/7/2025 12:20:00 PM, 8/7/2025 4:20:00 PM, 4.10138607025146
8/7/2025 12:21:00 PM, 8/7/2025 4:21:00 PM, 4.02026319503784
8/7/2025 12:22:00 PM, 8/7/2025 4:22:00 PM, 3.50208520889282
8/7/2025 12:23:00 PM, 8/7/2025 4:23:00 PM, 3.32765960693359
8/7/2025 12:24:00 PM, 8/7/2025 4:24:00 PM, 3.97152495384216
8/7/2025 12:25:00 PM, 8/7/2025 4:25:00 PM, 4.27397632598877
8/7/2025 12:26:00 PM, 8/7/2025 4:26:00 PM, 4.61210012435913
8/7/2025 12:27:00 PM, 8/7/2025 4:27:00 PM, 5.12020492553711
8/7/2025 12:28:00 PM, 8/7/2025 4:28:00 PM, 3.59824872016907
8/7/2025 12:29:00 PM, 8/7/2025 4:29:00 PM, 4.47226715087891
8/7/2025 12:30:00 PM, 8/7/2025 4:30:00 PM, 4.92122030258179
8/7/2025 12:31:00 PM, 8/7/2025 4:31:00 PM, 5.98035621643066
8/7/2025 12:32:00 PM, 8/7/2025 4:32:00 PM, 4.19961214065552
8/7/2025 12:33:00 PM, 8/7/2025 4:33:00 PM, 4.23313808441162
8/7/2025 12:34:00 PM, 8/7/2025 4:34:00 PM, 4.22678422927856
8/7/2025 12:35:00 PM, 8/7/2025 4:35:00 PM, 5.51350450515747
8/7/2025 12:36:00 PM, 8/7/2025 4:36:00 PM, 4.5513277053833
8/7/2025 12:37:00 PM, 8/7/2025 4:37:00 PM, 4.28624582290649
8/7/2025 12:38:00 PM, 8/7/2025 4:38:00 PM, 3.68121528625488
8/7/2025 12:39:00 PM, 8/7/2025 4:39:00 PM, 3.56933760643005
8/7/2025 12:40:00 PM, 8/7/2025 4:40:00 PM, 3.65587735176086
8/7/2025 12:41:00 PM, 8/7/2025 4:41:00 PM, 4.04239988327026
8/7/2025 12:42:00 PM, 8/7/2025 4:42:00 PM, 4.03422975540161
8/7/2025 12:43:00 PM, 8/7/2025 4:43:00 PM, 4.05153560638428
8/7/2025 12:44:00 PM, 8/7/2025 4:44:00 PM, 4.08884954452515
8/7/2025 12:45:00 PM, 8/7/2025 4:45:00 PM, 3.90218925476074
8/7/2025 12:46:00 PM, 8/7/2025 4:46:00 PM, 4.49330139160156
8/7/2025 12:47:00 PM, 8/7/2025 4:47:00 PM, 4.0617299079895
8/7/2025 12:48:00 PM, 8/7/2025 4:48:00 PM, 4.35346031188965
8/7/2025 12:49:00 PM, 8/7/2025 4:49:00 PM, 4.5768837928772
8/7/2025 12:50:00 PM, 8/7/2025 4:50:00 PM, 4.74227523803711
8/7/2025 12:51:00 PM, 8/7/2025 4:51:00 PM, 5.22325897216797
8/7/2025 12:52:00 PM, 8/7/2025 4:52:00 PM, 5.94664812088013
8/7/2025 12:53:00 PM, 8/7/2025 4:53:00 PM, 4.76906967163086
8/7/2025 12:54:00 PM, 8/7/2025 4:54:00 PM, 3.98678112030029
8/7/2025 12:55:00 PM, 8/7/2025 4:55:00 PM, 4.24205589294434
8/7/2025 12:56:00 PM, 8/7/2025 4:56:00 PM, 5.39410495758057
8/7/2025 12:57:00 PM, 8/7/2025 4:57:00 PM, 4.99246549606323
8/7/2025 12:58:00 PM, 8/7/2025 4:58:00 PM, 4.81155157089233
8/7/2025 12:59:00 PM, 8/7/2025 4:59:00 PM, 4.81991338729858
8/7/2025 1:00:00 PM, 8/7/2025 5:00:00 PM, 3.79178857803345
8/7/2025 1:01:00 PM, 8/7/2025 5:01:00 PM, 3.5562002658844
8/7/2025 1:02:00 PM, 8/7/2025 5:02:00 PM, 4.03940677642822
8/7/2025 1:03:00 PM, 8/7/2025 5:03:00 PM, 4.1516432762146
8/7/2025 1:04:00 PM, 8/7/2025 5:04:00 PM, 3.70183849334717
8/7/2025 1:05:00 PM, 8/7/2025 5:05:00 PM, 4.00290822982788
8/7/2025 1:06:00 PM, 8/7/2025 5:06:00 PM, 4.52349090576172
8/7/2025 1:07:00 PM, 8/7/2025 5:07:00 PM, 4.62097835540771
8/7/2025 1:08:00 PM, 8/7/2025 5:08:00 PM, 4.73700618743896
8/7/2025 1:09:00 PM, 8/7/2025 5:09:00 PM, 4.72077465057373
8/7/2025 1:10:00 PM, 8/7/2025 5:10:00 PM, 4.69235467910767
8/7/2025 1:11:00 PM, 8/7/2025 5:11:00 PM, 4.38463449478149
8/7/2025 1:12:00 PM, 8/7/2025 5:12:00 PM, 4.65214157104492
8/7/2025 1:13:00 PM, 8/7/2025 5:13:00 PM, 4.81494665145874
8/7/2025 1:14:00 PM, 8/7/2025 5:14:00 PM, 4.81494665145874
8/7/2025 1:15:00 PM, 8/7/2025 5:15:00 PM, 4.78704023361206
8/7/2025 1:16:00 PM, 8/7/2025 5:16:00 PM, 4.27193784713745
8/7/2025 1:17:00 PM, 8/7/2025 5:17:00 PM, 3.79700231552124
8/7/2025 1:18:00 PM, 8/7/2025 5:18:00 PM, 3.60239267349243
8/7/2025 1:19:00 PM, 8/7/2025 5:19:00 PM, 3.35561299324036
8/7/2025 1:20:00 PM, 8/7/2025 5:20:00 PM, 3.29812812805176
8/7/2025 1:21:00 PM, 8/7/2025 5:21:00 PM, 3.12200927734375
8/7/2025 1:22:00 PM, 8/7/2025 5:22:00 PM, 3.62156271934509
8/7/2025 1:23:00 PM, 8/7/2025 5:23:00 PM, 3.41515278816223
8/7/2025 1:24:00 PM, 8/7/2025 5:24:00 PM, 3.66252326965332
8/7/2025 1:25:00 PM, 8/7/2025 5:25:00 PM, 3.91839718818665
8/7/2025 1:26:00 PM, 8/7/2025 5:26:00 PM, 4.39461040496826
8/7/2025 1:27:00 PM, 8/7/2025 5:27:00 PM, 3.5757303237915
8/7/2025 1:28:00 PM, 8/7/2025 5:28:00 PM, 3.81779670715332
8/7/2025 1:29:00 PM, 8/7/2025 5:29:00 PM, 4.23480081558228
8/7/2025 1:30:00 PM, 8/7/2025 5:30:00 PM, 3.85454106330872
8/7/2025 1:31:00 PM, 8/7/2025 5:31:00 PM, 3.51860880851746
8/7/2025 1:32:00 PM, 8/7/2025 5:32:00 PM, 3.82791209220886
8/7/2025 1:33:00 PM, 8/7/2025 5:33:00 PM, 4.05158138275146
8/7/2025 1:34:00 PM, 8/7/2025 5:34:00 PM, 3.88772487640381
8/7/2025 1:35:00 PM, 8/7/2025 5:35:00 PM, 3.88535642623901
8/7/2025 1:36:00 PM, 8/7/2025 5:36:00 PM, 3.75983858108521
8/7/2025 1:37:00 PM, 8/7/2025 5:37:00 PM, 4.30569744110107
8/7/2025 1:38:00 PM, 8/7/2025 5:38:00 PM, 5.06780624389648
8/7/2025 1:39:00 PM, 8/7/2025 5:39:00 PM, 4.33368062973022
8/7/2025 1:40:00 PM, 8/7/2025 5:40:00 PM, 6.35472822189331
8/7/2025 1:41:00 PM, 8/7/2025 5:41:00 PM, 4.65019178390503
8/7/2025 1:42:00 PM, 8/7/2025 5:42:00 PM, 3.9684841632843
8/7/2025 1:43:00 PM, 8/7/2025 5:43:00 PM, 3.92608666419983
8/7/2025 1:44:00 PM, 8/7/2025 5:44:00 PM, 3.82994532585144
8/7/2025 1:45:00 PM, 8/7/2025 5:45:00 PM, 4.00891399383545
8/7/2025 1:46:00 PM, 8/7/2025 5:46:00 PM, 4.24368000030518
8/7/2025 1:47:00 PM, 8/7/2025 5:47:00 PM, 4.68169212341309
8/7/2025 1:48:00 PM, 8/7/2025 5:48:00 PM, 4.66998529434204
8/7/2025 1:49:00 PM, 8/7/2025 5:49:00 PM, 4.83710908889771
8/7/2025 1:50:00 PM, 8/7/2025 5:50:00 PM, 4.67530250549316
8/7/2025 1:51:00 PM, 8/7/2025 5:51:00 PM, 4.55248928070068
8/7/2025 1:52:00 PM, 8/7/2025 5:52:00 PM, 5.05505800247192
8/7/2025 1:53:00 PM, 8/7/2025 5:53:00 PM, 5.26723670959473
8/7/2025 1:54:00 PM, 8/7/2025 5:54:00 PM, 4.86100149154663
8/7/2025 1:55:00 PM, 8/7/2025 5:55:00 PM, 4.18178033828735
8/7/2025 1:56:00 PM, 8/7/2025 5:56:00 PM, 4.34790658950806
8/7/2025 1:57:00 PM, 8/7/2025 5:57:00 PM, 4.44511222839355
8/7/2025 1:58:00 PM, 8/7/2025 5:58:00 PM, 4.05398225784302
8/7/2025 1:59:00 PM, 8/7/2025 5:59:00 PM, 3.81528806686401
8/7/2025 2:00:00 PM, 8/7/2025 6:00:00 PM, 3.8560791015625
8/7/2025 2:01:00 PM, 8/7/2025 6:01:00 PM, 3.91668820381165
8/7/2025 2:02:00 PM, 8/7/2025 6:02:00 PM, 4.33849287033081
8/7/2025 2:03:00 PM, 8/7/2025 6:03:00 PM, 4.25279569625854
8/7/2025 2:04:00 PM, 8/7/2025 6:04:00 PM, 4.46950435638428
8/7/2025 2:05:00 PM, 8/7/2025 6:05:00 PM, 4.86707067489624
8/7/2025 2:06:00 PM, 8/7/2025 6:06:00 PM, 4.45373010635376
8/7/2025 2:07:00 PM, 8/7/2025 6:07:00 PM, 5.27625703811646
8/7/2025 2:08:00 PM, 8/7/2025 6:08:00 PM, 5.7511191368103
8/7/2025 2:09:00 PM, 8/7/2025 6:09:00 PM, 4.89702558517456
8/7/2025 2:10:00 PM, 8/7/2025 6:10:00 PM, 5.74619579315186
8/7/2025 2:11:00 PM, 8/7/2025 6:11:00 PM, 5.29966878890991
8/7/2025 2:12:00 PM, 8/7/2025 6:12:00 PM, 4.19605541229248
8/7/2025 2:13:00 PM, 8/7/2025 6:13:00 PM, 3.85826516151428
8/7/2025 2:14:00 PM, 8/7/2025 6:14:00 PM, 3.77527737617493
8/7/2025 2:15:00 PM, 8/7/2025 6:15:00 PM, 3.77527737617493
8/7/2025 2:16:00 PM, 8/7/2025 6:16:00 PM, 3.78561925888062
8/7/2025 2:17:00 PM, 8/7/2025 6:17:00 PM, 3.86869382858276
8/7/2025 2:18:00 PM, 8/7/2025 6:18:00 PM, 4.5753870010376
8/7/2025 2:19:00 PM, 8/7/2025 6:19:00 PM, 4.68354082107544
8/7/2025 2:20:00 PM, 8/7/2025 6:20:00 PM, 5.07598543167114
8/7/2025 2:21:00 PM, 8/7/2025 6:21:00 PM, 4.95590925216675
8/7/2025 2:22:00 PM, 8/7/2025 6:22:00 PM, 5.80196809768677
8/7/2025 2:23:00 PM, 8/7/2025 6:23:00 PM, 4.7217230796814
8/7/2025 2:24:00 PM, 8/7/2025 6:24:00 PM, 4.06976270675659
8/7/2025 2:25:00 PM, 8/7/2025 6:25:00 PM, 3.91805601119995
8/7/2025 2:26:00 PM, 8/7/2025 6:26:00 PM, 4.3383469581604
8/7/2025 2:27:00 PM, 8/7/2025 6:27:00 PM, 4.94030714035034
8/7/2025 2:28:00 PM, 8/7/2025 6:28:00 PM, 5.62364530563354
8/7/2025 2:29:00 PM, 8/7/2025 6:29:00 PM, 5.9999475479126
8/7/2025 2:30:00 PM, 8/7/2025 6:30:00 PM, 5.63534593582153
8/7/2025 2:31:00 PM, 8/7/2025 6:31:00 PM, 6.08362293243408
8/7/2025 2:32:00 PM, 8/7/2025 6:32:00 PM, 6.17700958251953
8/7/2025 2:33:00 PM, 8/7/2025 6:33:00 PM, 4.7520112991333
8/7/2025 2:34:00 PM, 8/7/2025 6:34:00 PM, 4.69441795349121
8/7/2025 2:35:00 PM, 8/7/2025 6:35:00 PM, 4.29395389556885
8/7/2025 2:36:00 PM, 8/7/2025 6:36:00 PM, 4.47862482070923
8/7/2025 2:37:00 PM, 8/7/2025 6:37:00 PM, 4.18479824066162
8/7/2025 2:38:00 PM, 8/7/2025 6:38:00 PM, 4.20382404327393
8/7/2025 2:39:00 PM, 8/7/2025 6:39:00 PM, 4.47496032714844
8/7/2025 2:40:00 PM, 8/7/2025 6:40:00 PM, 4.9245228767395
8/7/2025 2:41:00 PM, 8/7/2025 6:41:00 PM, 5.06713342666626
8/7/2025 2:42:00 PM, 8/7/2025 6:42:00 PM, 4.46083784103394
8/7/2025 2:43:00 PM, 8/7/2025 6:43:00 PM, 4.48360824584961
8/7/2025 2:44:00 PM, 8/7/2025 6:44:00 PM, 5.27928686141968
8/7/2025 2:45:00 PM, 8/7/2025 6:45:00 PM, 4.84050321578979
8/7/2025 2:46:00 PM, 8/7/2025 6:46:00 PM, 5.07944440841675
8/7/2025 2:47:00 PM, 8/7/2025 6:47:00 PM, 5.21997594833374
8/7/2025 2:48:00 PM, 8/7/2025 6:48:00 PM, 5.30685997009277
8/7/2025 2:49:00 PM, 8/7/2025 6:49:00 PM, 5.62081718444824
8/7/2025 2:50:00 PM, 8/7/2025 6:50:00 PM, 5.56873321533203
8/7/2025 2:51:00 PM, 8/7/2025 6:51:00 PM, 5.58855867385864
8/7/2025 2:52:00 PM, 8/7/2025 6:52:00 PM, 5.31865072250366
8/7/2025 2:53:00 PM, 8/7/2025 6:53:00 PM, 5.39047384262085
8/7/2025 2:54:00 PM, 8/7/2025 6:54:00 PM, 4.83845806121826
8/7/2025 2:55:00 PM, 8/7/2025 6:55:00 PM, 4.42156791687012
8/7/2025 2:56:00 PM, 8/7/2025 6:56:00 PM, 4.76761150360107
8/7/2025 2:57:00 PM, 8/7/2025 6:57:00 PM, 4.59350490570068
8/7/2025 2:58:00 PM, 8/7/2025 6:58:00 PM, 4.69317722320557
8/7/2025 2:59:00 PM, 8/7/2025 6:59:00 PM, 4.79348802566528
8/7/2025 3:00:00 PM, 8/7/2025 7:00:00 PM, 5.02220916748047
8/7/2025 3:01:00 PM, 8/7/2025 7:01:00 PM, 5.75271034240723
8/7/2025 3:02:00 PM, 8/7/2025 7:02:00 PM, 6.30519866943359
8/7/2025 3:03:00 PM, 8/7/2025 7:03:00 PM, 5.35694360733032
8/7/2025 3:04:00 PM, 8/7/2025 7:04:00 PM, 7.13964414596558
8/7/2025 3:05:00 PM, 8/7/2025 7:05:00 PM, 5.63950252532959
8/7/2025 3:06:00 PM, 8/7/2025 7:06:00 PM, 5.86808919906616
8/7/2025 3:07:00 PM, 8/7/2025 7:07:00 PM, 4.83310890197754
8/7/2025 3:08:00 PM, 8/7/2025 7:08:00 PM, 4.27543687820435
8/7/2025 3:09:00 PM, 8/7/2025 7:09:00 PM, 4.66928672790527
8/7/2025 3:10:00 PM, 8/7/2025 7:10:00 PM, 5.26184415817261
8/7/2025 3:11:00 PM, 8/7/2025 7:11:00 PM, 4.38056755065918
8/7/2025 3:12:00 PM, 8/7/2025 7:12:00 PM, 4.58112192153931
8/7/2025 3:13:00 PM, 8/7/2025 7:13:00 PM, 4.42577362060547
8/7/2025 3:14:00 PM, 8/7/2025 7:14:00 PM, 4.56034564971924
8/7/2025 3:15:00 PM, 8/7/2025 7:15:00 PM, 4.5386381149292
8/7/2025 3:16:00 PM, 8/7/2025 7:16:00 PM, 4.5386381149292
8/7/2025 3:17:00 PM, 8/7/2025 7:17:00 PM, 4.6430926322937
8/7/2025 3:18:00 PM, 8/7/2025 7:18:00 PM, 5.05379199981689
8/7/2025 3:19:00 PM, 8/7/2025 7:19:00 PM, 5.0240216255188
8/7/2025 3:20:00 PM, 8/7/2025 7:20:00 PM, 4.96799898147583
8/7/2025 3:21:00 PM, 8/7/2025 7:21:00 PM, 5.99738454818726
8/7/2025 3:22:00 PM, 8/7/2025 7:22:00 PM, 5.57560396194458
8/7/2025 3:23:00 PM, 8/7/2025 7:23:00 PM, 4.57379055023193
8/7/2025 3:24:00 PM, 8/7/2025 7:24:00 PM, 3.72526288032532
8/7/2025 3:25:00 PM, 8/7/2025 7:25:00 PM, 3.98961925506592
8/7/2025 3:26:00 PM, 8/7/2025 7:26:00 PM, 4.10377883911133
8/7/2025 3:27:00 PM, 8/7/2025 7:27:00 PM, 4.23381042480469
8/7/2025 3:28:00 PM, 8/7/2025 7:28:00 PM, 3.20892834663391
8/7/2025 3:29:00 PM, 8/7/2025 7:29:00 PM, 3.03475284576416
8/7/2025 3:30:00 PM, 8/7/2025 7:30:00 PM, 3.3975522518158
8/7/2025 3:31:00 PM, 8/7/2025 7:31:00 PM, 3.63359522819519
8/7/2025 3:32:00 PM, 8/7/2025 7:32:00 PM, 3.71314430236816
8/7/2025 3:33:00 PM, 8/7/2025 7:33:00 PM, 3.97467708587646
8/7/2025 3:34:00 PM, 8/7/2025 7:34:00 PM, 3.88735485076904
8/7/2025 3:35:00 PM, 8/7/2025 7:35:00 PM, 4.61012649536133
8/7/2025 3:36:00 PM, 8/7/2025 7:36:00 PM, 5.52530908584595
8/7/2025 3:37:00 PM, 8/7/2025 7:37:00 PM, 6.63728618621826
8/7/2025 3:38:00 PM, 8/7/2025 7:38:00 PM, 5.32727336883545
8/7/2025 3:39:00 PM, 8/7/2025 7:39:00 PM, 4.78219223022461
8/7/2025 3:40:00 PM, 8/7/2025 7:40:00 PM, 6.1288628578186
8/7/2025 3:41:00 PM, 8/7/2025 7:41:00 PM, 5.21261405944824
8/7/2025 3:42:00 PM, 8/7/2025 7:42:00 PM, 4.40989303588867
8/7/2025 3:43:00 PM, 8/7/2025 7:43:00 PM, 6.81405973434448
8/7/2025 3:44:00 PM, 8/7/2025 7:44:00 PM, 4.1781177520752
8/7/2025 3:45:00 PM, 8/7/2025 7:45:00 PM, 3.78479743003845
8/7/2025 3:46:00 PM, 8/7/2025 7:46:00 PM, 3.91575789451599
8/7/2025 3:47:00 PM, 8/7/2025 7:47:00 PM, 3.87865662574768
8/7/2025 3:48:00 PM, 8/7/2025 7:48:00 PM, 3.95533466339111
8/7/2025 3:49:00 PM, 8/7/2025 7:49:00 PM, 4.47251176834106
8/7/2025 3:50:00 PM, 8/7/2025 7:50:00 PM, 4.52829647064209
8/7/2025 3:51:00 PM, 8/7/2025 7:51:00 PM, 4.39449167251587
8/7/2025 3:52:00 PM, 8/7/2025 7:52:00 PM, 4.39204406738281
8/7/2025 3:53:00 PM, 8/7/2025 7:53:00 PM, 5.94097709655762
8/7/2025 3:54:00 PM, 8/7/2025 7:54:00 PM, 5.10314702987671
8/7/2025 3:55:00 PM, 8/7/2025 7:55:00 PM, 4.87936782836914
8/7/2025 3:56:00 PM, 8/7/2025 7:56:00 PM, 5.92566680908203
8/7/2025 3:57:00 PM, 8/7/2025 7:57:00 PM, 7.9110860824585
8/7/2025 3:58:00 PM, 8/7/2025 7:58:00 PM, 5.13061618804932
8/7/2025 3:59:00 PM, 8/7/2025 7:59:00 PM, 4.64904642105103
8/7/2025 4:00:00 PM, 8/7/2025 8:00:00 PM, 4.39056205749512
8/7/2025 4:01:00 PM, 8/7/2025 8:01:00 PM, 4.43902826309204
8/7/2025 4:02:00 PM, 8/7/2025 8:02:00 PM, 4.86321926116943
8/7/2025 4:03:00 PM, 8/7/2025 8:03:00 PM, 4.17001152038574
8/7/2025 4:04:00 PM, 8/7/2025 8:04:00 PM, 4.45899724960327
8/7/2025 4:05:00 PM, 8/7/2025 8:05:00 PM, 4.59019708633423
8/7/2025 4:06:00 PM, 8/7/2025 8:06:00 PM, 4.70852708816528
8/7/2025 4:07:00 PM, 8/7/2025 8:07:00 PM, 5.47396945953369
8/7/2025 4:08:00 PM, 8/7/2025 8:08:00 PM, 5.83364200592041
8/7/2025 4:09:00 PM, 8/7/2025 8:09:00 PM, 5.31597852706909
8/7/2025 4:10:00 PM, 8/7/2025 8:10:00 PM, 4.30265426635742
8/7/2025 4:11:00 PM, 8/7/2025 8:11:00 PM, 4.2991247177124
8/7/2025 4:12:00 PM, 8/7/2025 8:12:00 PM, 4.67534780502319
8/7/2025 4:13:00 PM, 8/7/2025 8:13:00 PM, 5.62327718734741
8/7/2025 4:14:00 PM, 8/7/2025 8:14:00 PM, 5.30627584457397
8/7/2025 4:15:00 PM, 8/7/2025 8:15:00 PM, 5.95440149307251
8/7/2025 4:16:00 PM, 8/7/2025 8:16:00 PM, 4.98655271530151
8/7/2025 4:17:00 PM, 8/7/2025 8:17:00 PM, 4.98655271530151
8/7/2025 4:18:00 PM, 8/7/2025 8:18:00 PM, 4.9432315826416
8/7/2025 4:19:00 PM, 8/7/2025 8:19:00 PM, 4.98652744293213
8/7/2025 4:20:00 PM, 8/7/2025 8:20:00 PM, 4.75690078735352
8/7/2025 4:21:00 PM, 8/7/2025 8:21:00 PM, 4.4036111831665
8/7/2025 4:22:00 PM, 8/7/2025 8:22:00 PM, 4.83205890655518
8/7/2025 4:23:00 PM, 8/7/2025 8:23:00 PM, 4.82866859436035
8/7/2025 4:24:00 PM, 8/7/2025 8:24:00 PM, 5.45171308517456
8/7/2025 4:25:00 PM, 8/7/2025 8:25:00 PM, 4.92795133590698
8/7/2025 4:26:00 PM, 8/7/2025 8:26:00 PM, 4.55944538116455
8/7/2025 4:27:00 PM, 8/7/2025 8:27:00 PM, 5.85923671722412
8/7/2025 4:28:00 PM, 8/7/2025 8:28:00 PM, 5.7876181602478
8/7/2025 4:29:00 PM, 8/7/2025 8:29:00 PM, 4.67684888839722
8/7/2025 4:30:00 PM, 8/7/2025 8:30:00 PM, 5.10095119476318
8/7/2025 4:31:00 PM, 8/7/2025 8:31:00 PM, 5.99216985702515
8/7/2025 4:32:00 PM, 8/7/2025 8:32:00 PM, 5.16119813919067
8/7/2025 4:33:00 PM, 8/7/2025 8:33:00 PM, 4.27700805664062
8/7/2025 4:34:00 PM, 8/7/2025 8:34:00 PM, 4.0247220993042
8/7/2025 4:35:00 PM, 8/7/2025 8:35:00 PM, 4.09385681152344
8/7/2025 4:36:00 PM, 8/7/2025 8:36:00 PM, 4.86198377609253
8/7/2025 4:37:00 PM, 8/7/2025 8:37:00 PM, 5.62073040008545
8/7/2025 4:38:00 PM, 8/7/2025 8:38:00 PM, 5.69841289520264
8/7/2025 4:39:00 PM, 8/7/2025 8:39:00 PM, 6.05927753448486
8/7/2025 4:40:00 PM, 8/7/2025 8:40:00 PM, 5.3768744468689
8/7/2025 4:41:00 PM, 8/7/2025 8:41:00 PM, 4.34092807769775
8/7/2025 4:42:00 PM, 8/7/2025 8:42:00 PM, 4.70244741439819
8/7/2025 4:43:00 PM, 8/7/2025 8:43:00 PM, 4.76208114624023
8/7/2025 4:44:00 PM, 8/7/2025 8:44:00 PM, 4.35062503814697
8/7/2025 4:45:00 PM, 8/7/2025 8:45:00 PM, 4.04220247268677
8/7/2025 4:46:00 PM, 8/7/2025 8:46:00 PM, 4.42606735229492
8/7/2025 4:47:00 PM, 8/7/2025 8:47:00 PM, 5.19984340667725
8/7/2025 4:48:00 PM, 8/7/2025 8:48:00 PM, 5.78161478042603
8/7/2025 4:49:00 PM, 8/7/2025 8:49:00 PM, 4.54597139358521
8/7/2025 4:50:00 PM, 8/7/2025 8:50:00 PM, 7.46647787094116
8/7/2025 4:51:00 PM, 8/7/2025 8:51:00 PM, 7.28328323364258
8/7/2025 4:52:00 PM, 8/7/2025 8:52:00 PM, 5.56300449371338
8/7/2025 4:53:00 PM, 8/7/2025 8:53:00 PM, 4.62624597549438
8/7/2025 4:54:00 PM, 8/7/2025 8:54:00 PM, 4.53037023544312
8/7/2025 4:55:00 PM, 8/7/2025 8:55:00 PM, 4.37680625915527
8/7/2025 4:56:00 PM, 8/7/2025 8:56:00 PM, 3.88674473762512
8/7/2025 4:57:00 PM, 8/7/2025 8:57:00 PM, 3.02366876602173
8/7/2025 4:58:00 PM, 8/7/2025 8:58:00 PM, 3.46333909034729
8/7/2025 4:59:00 PM, 8/7/2025 8:59:00 PM, 4.32158708572388
8/7/2025 5:00:00 PM, 8/7/2025 9:00:00 PM, 3.9397177696228
8/7/2025 5:01:00 PM, 8/7/2025 9:01:00 PM, 3.28316020965576
8/7/2025 5:02:00 PM, 8/7/2025 9:02:00 PM, 3.64114594459534
8/7/2025 5:03:00 PM, 8/7/2025 9:03:00 PM, 4.03664207458496
8/7/2025 5:04:00 PM, 8/7/2025 9:04:00 PM, 3.97965741157532
8/7/2025 5:05:00 PM, 8/7/2025 9:05:00 PM, 3.51036262512207
8/7/2025 5:06:00 PM, 8/7/2025 9:06:00 PM, 3.46280837059021
8/7/2025 5:07:00 PM, 8/7/2025 9:07:00 PM, 4.2019510269165
8/7/2025 5:08:00 PM, 8/7/2025 9:08:00 PM, 3.71533799171448
8/7/2025 5:09:00 PM, 8/7/2025 9:09:00 PM, 3.88605141639709
8/7/2025 5:10:00 PM, 8/7/2025 9:10:00 PM, 4.16758871078491
8/7/2025 5:11:00 PM, 8/7/2025 9:11:00 PM, 4.21715259552002
8/7/2025 5:12:00 PM, 8/7/2025 9:12:00 PM, 4.47478628158569
8/7/2025 5:13:00 PM, 8/7/2025 9:13:00 PM, 4.66895437240601
8/7/2025 5:14:00 PM, 8/7/2025 9:14:00 PM, 4.55577421188354
8/7/2025 5:15:00 PM, 8/7/2025 9:15:00 PM, 4.61724185943604
8/7/2025 5:16:00 PM, 8/7/2025 9:16:00 PM, 4.94810247421265
8/7/2025 5:17:00 PM, 8/7/2025 9:17:00 PM, 3.99427080154419
8/7/2025 5:18:00 PM, 8/7/2025 9:18:00 PM, 3.99427080154419
8/7/2025 5:19:00 PM, 8/7/2025 9:19:00 PM, 3.99427080154419
8/7/2025 5:20:00 PM, 8/7/2025 9:20:00 PM, 4.14313554763794
8/7/2025 5:21:00 PM, 8/7/2025 9:21:00 PM, 4.53546047210693
8/7/2025 5:22:00 PM, 8/7/2025 9:22:00 PM, 4.80455112457275
8/7/2025 5:23:00 PM, 8/7/2025 9:23:00 PM, 4.80678415298462
8/7/2025 5:24:00 PM, 8/7/2025 9:24:00 PM, 6.55336809158325
8/7/2025 5:25:00 PM, 8/7/2025 9:25:00 PM, 5.78644847869873
8/7/2025 5:26:00 PM, 8/7/2025 9:26:00 PM, 5.5542197227478
8/7/2025 5:27:00 PM, 8/7/2025 9:27:00 PM, 6.4340238571167
8/7/2025 5:28:00 PM, 8/7/2025 9:28:00 PM, 7.25340795516968
8/7/2025 5:29:00 PM, 8/7/2025 9:29:00 PM, 6.20312547683716
8/7/2025 5:30:00 PM, 8/7/2025 9:30:00 PM, 6.34008646011353
8/7/2025 5:31:00 PM, 8/7/2025 9:31:00 PM, 12.8842687606812
8/7/2025 5:32:00 PM, 8/7/2025 9:32:00 PM, 13.4525938034058
8/7/2025 5:33:00 PM, 8/7/2025 9:33:00 PM, 10.4075183868408
8/7/2025 5:34:00 PM, 8/7/2025 9:34:00 PM, 12.4164581298828
8/7/2025 5:35:00 PM, 8/7/2025 9:35:00 PM, 4.59957075119019
8/7/2025 5:36:00 PM, 8/7/2025 9:36:00 PM, 3.91342520713806
8/7/2025 5:37:00 PM, 8/7/2025 9:37:00 PM, 4.49183893203735
8/7/2025 5:38:00 PM, 8/7/2025 9:38:00 PM, 5.06798076629639
8/7/2025 5:39:00 PM, 8/7/2025 9:39:00 PM, 6.06883144378662
8/7/2025 5:40:00 PM, 8/7/2025 9:40:00 PM, 6.19846868515015
8/7/2025 5:41:00 PM, 8/7/2025 9:41:00 PM, 5.37020778656006
8/7/2025 5:42:00 PM, 8/7/2025 9:42:00 PM, 5.44889545440674
8/7/2025 5:43:00 PM, 8/7/2025 9:43:00 PM, 5.36034345626831
8/7/2025 5:44:00 PM, 8/7/2025 9:44:00 PM, 4.08499526977539
8/7/2025 5:45:00 PM, 8/7/2025 9:45:00 PM, 4.291344165802
8/7/2025 5:46:00 PM, 8/7/2025 9:46:00 PM, 4.08431768417358
8/7/2025 5:47:00 PM, 8/7/2025 9:47:00 PM, 3.69268226623535
8/7/2025 5:48:00 PM, 8/7/2025 9:48:00 PM, 4.18741130828857
8/7/2025 5:49:00 PM, 8/7/2025 9:49:00 PM, 4.62894678115845
8/7/2025 5:50:00 PM, 8/7/2025 9:50:00 PM, 4.93908977508545
8/7/2025 5:51:00 PM, 8/7/2025 9:51:00 PM, 4.69369506835937
8/7/2025 5:52:00 PM, 8/7/2025 9:52:00 PM, 4.62310218811035
8/7/2025 5:53:00 PM, 8/7/2025 9:53:00 PM, 4.54521656036377
8/7/2025 5:54:00 PM, 8/7/2025 9:54:00 PM, 4.67861223220825
8/7/2025 5:55:00 PM, 8/7/2025 9:55:00 PM, 5.09038925170898
8/7/2025 5:56:00 PM, 8/7/2025 9:56:00 PM, 5.00621271133423
8/7/2025 5:57:00 PM, 8/7/2025 9:57:00 PM, 5.04299736022949
8/7/2025 5:58:00 PM, 8/7/2025 9:58:00 PM, 5.32744884490967
8/7/2025 5:59:00 PM, 8/7/2025 9:59:00 PM, 5.00285243988037
8/7/2025 6:00:00 PM, 8/7/2025 10:00:00 PM, 5.19622945785522
8/7/2025 6:01:00 PM, 8/7/2025 10:01:00 PM, 5.79243516921997
8/7/2025 6:02:00 PM, 8/7/2025 10:02:00 PM, 5.76129817962646
8/7/2025 6:03:00 PM, 8/7/2025 10:03:00 PM, 5.93400573730469
8/7/2025 6:04:00 PM, 8/7/2025 10:04:00 PM, 6.61501884460449
8/7/2025 6:05:00 PM, 8/7/2025 10:05:00 PM, 8.04982471466064
8/7/2025 6:06:00 PM, 8/7/2025 10:06:00 PM, 8.23133087158203
8/7/2025 6:07:00 PM, 8/7/2025 10:07:00 PM, 9.46808052062988
8/7/2025 6:08:00 PM, 8/7/2025 10:08:00 PM, 9.00167179107666
8/7/2025 6:09:00 PM, 8/7/2025 10:09:00 PM, 8.75155067443848
8/7/2025 6:10:00 PM, 8/7/2025 10:10:00 PM, 7.56520462036133
8/7/2025 6:11:00 PM, 8/7/2025 10:11:00 PM, 7.94342374801636
8/7/2025 6:12:00 PM, 8/7/2025 10:12:00 PM, 8.37750816345215
8/7/2025 6:13:00 PM, 8/7/2025 10:13:00 PM, 9.0633544921875
8/7/2025 6:14:00 PM, 8/7/2025 10:14:00 PM, 10.2428960800171
8/7/2025 6:15:00 PM, 8/7/2025 10:15:00 PM, 11.8756904602051
8/7/2025 6:16:00 PM, 8/7/2025 10:16:00 PM, 11.3740558624268
8/7/2025 6:17:00 PM, 8/7/2025 10:17:00 PM, 10.5978946685791
8/7/2025 6:18:00 PM, 8/7/2025 10:18:00 PM, 8.78961753845215
8/7/2025 6:19:00 PM, 8/7/2025 10:19:00 PM, 8.75415134429932
8/7/2025 6:20:00 PM, 8/7/2025 10:20:00 PM, 8.75415134429932
8/7/2025 6:21:00 PM, 8/7/2025 10:21:00 PM, 8.97125720977783
8/7/2025 6:22:00 PM, 8/7/2025 10:22:00 PM, 10.6770219802856
8/7/2025 6:23:00 PM, 8/7/2025 10:23:00 PM, 11.3553237915039
8/7/2025 6:24:00 PM, 8/7/2025 10:24:00 PM, 9.64535236358643
8/7/2025 6:25:00 PM, 8/7/2025 10:25:00 PM, 8.3842887878418
8/7/2025 6:26:00 PM, 8/7/2025 10:26:00 PM, 7.84923410415649
8/7/2025 6:27:00 PM, 8/7/2025 10:27:00 PM, 7.51292610168457
8/7/2025 6:28:00 PM, 8/7/2025 10:28:00 PM, 6.50598955154419
8/7/2025 6:29:00 PM, 8/7/2025 10:29:00 PM, 6.97624540328979
8/7/2025 6:30:00 PM, 8/7/2025 10:30:00 PM, 6.30879735946655
8/7/2025 6:31:00 PM, 8/7/2025 10:31:00 PM, 5.70690059661865
8/7/2025 6:32:00 PM, 8/7/2025 10:32:00 PM, 5.40266513824463
8/7/2025 6:33:00 PM, 8/7/2025 10:33:00 PM, 5.68943548202515
8/7/2025 6:34:00 PM, 8/7/2025 10:34:00 PM, 5.99480819702148
8/7/2025 6:35:00 PM, 8/7/2025 10:35:00 PM, 6.29880285263062
8/7/2025 6:36:00 PM, 8/7/2025 10:36:00 PM, 6.78327465057373
8/7/2025 6:37:00 PM, 8/7/2025 10:37:00 PM, 7.53095197677612
8/7/2025 6:38:00 PM, 8/7/2025 10:38:00 PM, 7.72106647491455
8/7/2025 6:39:00 PM, 8/7/2025 10:39:00 PM, 6.70699739456177
8/7/2025 6:40:00 PM, 8/7/2025 10:40:00 PM, 6.68655014038086
8/7/2025 6:41:00 PM, 8/7/2025 10:41:00 PM, 6.63392686843872
8/7/2025 6:42:00 PM, 8/7/2025 10:42:00 PM, 6.63990449905396
8/7/2025 6:43:00 PM, 8/7/2025 10:43:00 PM, 6.92093992233276
8/7/2025 6:44:00 PM, 8/7/2025 10:44:00 PM, 6.96308135986328
8/7/2025 6:45:00 PM, 8/7/2025 10:45:00 PM, 7.02768278121948
8/7/2025 6:46:00 PM, 8/7/2025 10:46:00 PM, 7.75269079208374
8/7/2025 6:47:00 PM, 8/7/2025 10:47:00 PM, 9.3434419631958
8/7/2025 6:48:00 PM, 8/7/2025 10:48:00 PM, 7.85816478729248
8/7/2025 6:49:00 PM, 8/7/2025 10:49:00 PM, 6.79000759124756
8/7/2025 6:50:00 PM, 8/7/2025 10:50:00 PM, 7.75336790084839
8/7/2025 6:51:00 PM, 8/7/2025 10:51:00 PM, 7.85095739364624
8/7/2025 6:52:00 PM, 8/7/2025 10:52:00 PM, 7.98345136642456
8/7/2025 6:53:00 PM, 8/7/2025 10:53:00 PM, 7.16867637634277
8/7/2025 6:54:00 PM, 8/7/2025 10:54:00 PM, 7.1216516494751
8/7/2025 6:55:00 PM, 8/7/2025 10:55:00 PM, 6.96386432647705
8/7/2025 6:56:00 PM, 8/7/2025 10:56:00 PM, 6.4215841293335
8/7/2025 6:57:00 PM, 8/7/2025 10:57:00 PM, 6.21333312988281
8/7/2025 6:58:00 PM, 8/7/2025 10:58:00 PM, 6.15229988098145
8/7/2025 6:59:00 PM, 8/7/2025 10:59:00 PM, 6.35664415359497
8/7/2025 7:00:00 PM, 8/7/2025 11:00:00 PM, 6.86457395553589
8/7/2025 7:01:00 PM, 8/7/2025 11:01:00 PM, 7.50579166412354
8/7/2025 7:02:00 PM, 8/7/2025 11:02:00 PM, 8.12241172790527
8/7/2025 7:03:00 PM, 8/7/2025 11:03:00 PM, 7.96221494674683
8/7/2025 7:04:00 PM, 8/7/2025 11:04:00 PM, 6.1825704574585
8/7/2025 7:05:00 PM, 8/7/2025 11:05:00 PM, 6.81764078140259
8/7/2025 7:06:00 PM, 8/7/2025 11:06:00 PM, 7.3455810546875
8/7/2025 7:07:00 PM, 8/7/2025 11:07:00 PM, 7.83270406723022
8/7/2025 7:08:00 PM, 8/7/2025 11:08:00 PM, 8.71981334686279
8/7/2025 7:09:00 PM, 8/7/2025 11:09:00 PM, 10.8013219833374
8/7/2025 7:10:00 PM, 8/7/2025 11:10:00 PM, 11.4289703369141
8/7/2025 7:11:00 PM, 8/7/2025 11:11:00 PM, 8.69449901580811
8/7/2025 7:12:00 PM, 8/7/2025 11:12:00 PM, 8.09463787078857
8/7/2025 7:13:00 PM, 8/7/2025 11:13:00 PM, 8.63588047027588
8/7/2025 7:14:00 PM, 8/7/2025 11:14:00 PM, 8.87855625152588
8/7/2025 7:15:00 PM, 8/7/2025 11:15:00 PM, 10.0196495056152
8/7/2025 7:16:00 PM, 8/7/2025 11:16:00 PM, 10.8222179412842
8/7/2025 7:17:00 PM, 8/7/2025 11:17:00 PM, 11.9076461791992
8/7/2025 7:18:00 PM, 8/7/2025 11:18:00 PM, 11.0230579376221
8/7/2025 7:19:00 PM, 8/7/2025 11:19:00 PM, 9.92451858520508
8/7/2025 7:20:00 PM, 8/7/2025 11:20:00 PM, 9.83102798461914
8/7/2025 7:21:00 PM, 8/7/2025 11:21:00 PM, 9.83102798461914
8/7/2025 7:22:00 PM, 8/7/2025 11:22:00 PM, 10.3816204071045
8/7/2025 7:23:00 PM, 8/7/2025 11:23:00 PM, 10.4497079849243
8/7/2025 7:24:00 PM, 8/7/2025 11:24:00 PM, 10.8272361755371
8/7/2025 7:25:00 PM, 8/7/2025 11:25:00 PM, 11.1699495315552
8/7/2025 7:26:00 PM, 8/7/2025 11:26:00 PM, 12.7000045776367
8/7/2025 7:27:00 PM, 8/7/2025 11:27:00 PM, 13.5491132736206
8/7/2025 7:28:00 PM, 8/7/2025 11:28:00 PM, 11.5717964172363
8/7/2025 7:29:00 PM, 8/7/2025 11:29:00 PM, 10.6628656387329
8/7/2025 7:30:00 PM, 8/7/2025 11:30:00 PM, 10.0762691497803
8/7/2025 7:31:00 PM, 8/7/2025 11:31:00 PM, 10.8084411621094
8/7/2025 7:32:00 PM, 8/7/2025 11:32:00 PM, 11.636549949646
8/7/2025 7:33:00 PM, 8/7/2025 11:33:00 PM, 12.1714496612549
8/7/2025 7:34:00 PM, 8/7/2025 11:34:00 PM, 11.9626455307007
8/7/2025 7:35:00 PM, 8/7/2025 11:35:00 PM, 11.888484954834
8/7/2025 7:36:00 PM, 8/7/2025 11:36:00 PM, 12.0672836303711
8/7/2025 7:37:00 PM, 8/7/2025 11:37:00 PM, 12.3305244445801
8/7/2025 7:38:00 PM, 8/7/2025 11:38:00 PM, 14.3845710754395
8/7/2025 7:39:00 PM, 8/7/2025 11:39:00 PM, 16.5462646484375
8/7/2025 7:40:00 PM, 8/7/2025 11:40:00 PM, 16.7744579315186
8/7/2025 7:41:00 PM, 8/7/2025 11:41:00 PM, 16.5284748077393
8/7/2025 7:42:00 PM, 8/7/2025 11:42:00 PM, 14.9749937057495
8/7/2025 7:43:00 PM, 8/7/2025 11:43:00 PM, 13.4840908050537
8/7/2025 7:44:00 PM, 8/7/2025 11:44:00 PM, 12.2287836074829
8/7/2025 7:45:00 PM, 8/7/2025 11:45:00 PM, 13.4595642089844
8/7/2025 7:46:00 PM, 8/7/2025 11:46:00 PM, 13.9842872619629
8/7/2025 7:47:00 PM, 8/7/2025 11:47:00 PM, 13.4578981399536
8/7/2025 7:48:00 PM, 8/7/2025 11:48:00 PM, 13.2103252410889
8/7/2025 7:49:00 PM, 8/7/2025 11:49:00 PM, 14.1247406005859
8/7/2025 7:50:00 PM, 8/7/2025 11:50:00 PM, 12.8214950561523
8/7/2025 7:51:00 PM, 8/7/2025 11:51:00 PM, 10.9965229034424
8/7/2025 7:52:00 PM, 8/7/2025 11:52:00 PM, 10.9075222015381
8/7/2025 7:53:00 PM, 8/7/2025 11:53:00 PM, 12.5750112533569
8/7/2025 7:54:00 PM, 8/7/2025 11:54:00 PM, 13.8003854751587
8/7/2025 7:55:00 PM, 8/7/2025 11:55:00 PM, 14.3831005096436
8/7/2025 7:56:00 PM, 8/7/2025 11:56:00 PM, 16.1642093658447
8/7/2025 7:57:00 PM, 8/7/2025 11:57:00 PM, 16.8979606628418
8/7/2025 7:58:00 PM, 8/7/2025 11:58:00 PM, 16.7257194519043
8/7/2025 7:59:00 PM, 8/7/2025 11:59:00 PM, 16.5708522796631
8/7/2025 8:00:00 PM, 8/8/2025 12:00:00 AM, 14.670729637146
8/7/2025 8:01:00 PM, 8/8/2025 12:01:00 AM, 13.2144708633423
8/7/2025 8:02:00 PM, 8/8/2025 12:02:00 AM, 13.1531085968018
8/7/2025 8:03:00 PM, 8/8/2025 12:03:00 AM, 14.0624752044678
8/7/2025 8:04:00 PM, 8/8/2025 12:04:00 AM, 14.4132452011108
8/7/2025 8:05:00 PM, 8/8/2025 12:05:00 AM, 13.3851795196533
8/7/2025 8:06:00 PM, 8/8/2025 12:06:00 AM, 11.8375415802002
8/7/2025 8:07:00 PM, 8/8/2025 12:07:00 AM, 10.7529296875
8/7/2025 8:08:00 PM, 8/8/2025 12:08:00 AM, 10.7610321044922
8/7/2025 8:09:00 PM, 8/8/2025 12:09:00 AM, 10.3658742904663
8/7/2025 8:10:00 PM, 8/8/2025 12:10:00 AM, 10.6101779937744
8/7/2025 8:11:00 PM, 8/8/2025 12:11:00 AM, 10.8325710296631
8/7/2025 8:12:00 PM, 8/8/2025 12:12:00 AM, 11.7007856369019
8/7/2025 8:13:00 PM, 8/8/2025 12:13:00 AM, 13.6165266036987
8/7/2025 8:14:00 PM, 8/8/2025 12:14:00 AM, 13.1942729949951
8/7/2025 8:15:00 PM, 8/8/2025 12:15:00 AM, 14.1441326141357
8/7/2025 8:16:00 PM, 8/8/2025 12:16:00 AM, 14.2834558486938
8/7/2025 8:17:00 PM, 8/8/2025 12:17:00 AM, 12.8579044342041
8/7/2025 8:18:00 PM, 8/8/2025 12:18:00 AM, 10.8980178833008
8/7/2025 8:19:00 PM, 8/8/2025 12:19:00 AM, 11.1814842224121
8/7/2025 8:20:00 PM, 8/8/2025 12:20:00 AM, 11.4720144271851
8/7/2025 8:21:00 PM, 8/8/2025 12:21:00 AM, 11.3311347961426
8/7/2025 8:22:00 PM, 8/8/2025 12:22:00 AM, 11.3311347961426
8/7/2025 8:23:00 PM, 8/8/2025 12:23:00 AM, 9.92371654510498
8/7/2025 8:24:00 PM, 8/8/2025 12:24:00 AM, 9.81894397735596
8/7/2025 8:25:00 PM, 8/8/2025 12:25:00 AM, 10.0441980361938
8/7/2025 8:26:00 PM, 8/8/2025 12:26:00 AM, 12.1459865570068
8/7/2025 8:27:00 PM, 8/8/2025 12:27:00 AM, 12.325101852417
8/7/2025 8:28:00 PM, 8/8/2025 12:28:00 AM, 12.9865798950195
8/7/2025 8:29:00 PM, 8/8/2025 12:29:00 AM, 12.3517827987671
8/7/2025 8:30:00 PM, 8/8/2025 12:30:00 AM, 12.0330667495728
8/7/2025 8:31:00 PM, 8/8/2025 12:31:00 AM, 12.4770460128784
8/7/2025 8:32:00 PM, 8/8/2025 12:32:00 AM, 12.8867273330688
8/7/2025 8:33:00 PM, 8/8/2025 12:33:00 AM, 12.9507417678833
8/7/2025 8:34:00 PM, 8/8/2025 12:34:00 AM, 12.1690635681152
8/7/2025 8:35:00 PM, 8/8/2025 12:35:00 AM, 13.5180854797363
8/7/2025 8:36:00 PM, 8/8/2025 12:36:00 AM, 12.2878503799438
8/7/2025 8:37:00 PM, 8/8/2025 12:37:00 AM, 9.50586318969727
8/7/2025 8:38:00 PM, 8/8/2025 12:38:00 AM, 9.55955696105957
8/7/2025 8:39:00 PM, 8/8/2025 12:39:00 AM, 9.14761543273926
8/7/2025 8:40:00 PM, 8/8/2025 12:40:00 AM, 9.41777610778809
8/7/2025 8:41:00 PM, 8/8/2025 12:41:00 AM, 9.13639163970947
8/7/2025 8:42:00 PM, 8/8/2025 12:42:00 AM, 8.37930583953857
8/7/2025 8:43:00 PM, 8/8/2025 12:43:00 AM, 7.90105485916138
8/7/2025 8:44:00 PM, 8/8/2025 12:44:00 AM, 7.18143701553345
8/7/2025 8:45:00 PM, 8/8/2025 12:45:00 AM, 7.2113938331604
8/7/2025 8:46:00 PM, 8/8/2025 12:46:00 AM, 7.34048557281494
8/7/2025 8:47:00 PM, 8/8/2025 12:47:00 AM, 7.91196250915527
8/7/2025 8:48:00 PM, 8/8/2025 12:48:00 AM, 7.74107599258423
8/7/2025 8:49:00 PM, 8/8/2025 12:49:00 AM, 8.38791847229004
8/7/2025 8:50:00 PM, 8/8/2025 12:50:00 AM, 8.81816673278809
8/7/2025 8:51:00 PM, 8/8/2025 12:51:00 AM, 8.93316173553467
8/7/2025 8:52:00 PM, 8/8/2025 12:52:00 AM, 9.10906505584717
8/7/2025 8:53:00 PM, 8/8/2025 12:53:00 AM, 7.84431552886963
8/7/2025 8:54:00 PM, 8/8/2025 12:54:00 AM, 7.42683935165405
8/7/2025 8:55:00 PM, 8/8/2025 12:55:00 AM, 7.56456565856934
8/7/2025 8:56:00 PM, 8/8/2025 12:56:00 AM, 8.35979461669922
8/7/2025 8:57:00 PM, 8/8/2025 12:57:00 AM, 7.98972511291504
8/7/2025 8:58:00 PM, 8/8/2025 12:58:00 AM, 8.36058235168457
8/7/2025 8:59:00 PM, 8/8/2025 12:59:00 AM, 8.80798530578613
8/7/2025 9:00:00 PM, 8/8/2025 1:00:00 AM, 8.81438636779785
8/7/2025 9:01:00 PM, 8/8/2025 1:01:00 AM, 8.82087421417236
8/7/2025 9:02:00 PM, 8/8/2025 1:02:00 AM, 10.1047105789185
8/7/2025 9:03:00 PM, 8/8/2025 1:03:00 AM, 10.3085403442383
8/7/2025 9:04:00 PM, 8/8/2025 1:04:00 AM, 10.7348766326904
8/7/2025 9:05:00 PM, 8/8/2025 1:05:00 AM, 10.9248943328857
8/7/2025 9:06:00 PM, 8/8/2025 1:06:00 AM, 11.4431533813477
8/7/2025 9:07:00 PM, 8/8/2025 1:07:00 AM, 11.6360177993774
8/7/2025 9:08:00 PM, 8/8/2025 1:08:00 AM, 11.802360534668
8/7/2025 9:09:00 PM, 8/8/2025 1:09:00 AM, 10.9124059677124
8/7/2025 9:10:00 PM, 8/8/2025 1:10:00 AM, 11.3552913665771
8/7/2025 9:11:00 PM, 8/8/2025 1:11:00 AM, 10.0393686294556
8/7/2025 9:12:00 PM, 8/8/2025 1:12:00 AM, 9.08624458312988
8/7/2025 9:13:00 PM, 8/8/2025 1:13:00 AM, 9.24687194824219
8/7/2025 9:14:00 PM, 8/8/2025 1:14:00 AM, 9.68466949462891
8/7/2025 9:15:00 PM, 8/8/2025 1:15:00 AM, 10.2907953262329
8/7/2025 9:16:00 PM, 8/8/2025 1:16:00 AM, 10.3592500686646
8/7/2025 9:17:00 PM, 8/8/2025 1:17:00 AM, 10.5560655593872
8/7/2025 9:18:00 PM, 8/8/2025 1:18:00 AM, 10.3702087402344
8/7/2025 9:19:00 PM, 8/8/2025 1:19:00 AM, 9.53759574890137
8/7/2025 9:20:00 PM, 8/8/2025 1:20:00 AM, 9.49112606048584
8/7/2025 9:21:00 PM, 8/8/2025 1:21:00 AM, 10.1962547302246
8/7/2025 9:22:00 PM, 8/8/2025 1:22:00 AM, 10.368670463562
8/7/2025 9:23:00 PM, 8/8/2025 1:23:00 AM, 10.368670463562
8/7/2025 9:24:00 PM, 8/8/2025 1:24:00 AM, 10.0543489456177
8/7/2025 9:25:00 PM, 8/8/2025 1:25:00 AM, 9.68851852416992
8/7/2025 9:26:00 PM, 8/8/2025 1:26:00 AM, 9.83019351959229
8/7/2025 9:27:00 PM, 8/8/2025 1:27:00 AM, 9.60361289978027
8/7/2025 9:28:00 PM, 8/8/2025 1:28:00 AM, 8.62511348724365
8/7/2025 9:29:00 PM, 8/8/2025 1:29:00 AM, 7.72306489944458
8/7/2025 9:30:00 PM, 8/8/2025 1:30:00 AM, 7.74518060684204
8/7/2025 9:31:00 PM, 8/8/2025 1:31:00 AM, 9.70754528045654
8/7/2025 9:32:00 PM, 8/8/2025 1:32:00 AM, 10.1187410354614
8/7/2025 9:33:00 PM, 8/8/2025 1:33:00 AM, 9.81342315673828
8/7/2025 9:34:00 PM, 8/8/2025 1:34:00 AM, 9.33058261871338
8/7/2025 9:35:00 PM, 8/8/2025 1:35:00 AM, 8.8702564239502
8/7/2025 9:36:00 PM, 8/8/2025 1:36:00 AM, 8.30638313293457
8/7/2025 9:37:00 PM, 8/8/2025 1:37:00 AM, 8.11171722412109
8/7/2025 9:38:00 PM, 8/8/2025 1:38:00 AM, 7.71609449386597
8/7/2025 9:39:00 PM, 8/8/2025 1:39:00 AM, 7.72496461868286
8/7/2025 9:40:00 PM, 8/8/2025 1:40:00 AM, 7.92342567443848
8/7/2025 9:41:00 PM, 8/8/2025 1:41:00 AM, 7.8157844543457
8/7/2025 9:42:00 PM, 8/8/2025 1:42:00 AM, 8.30801296234131
8/7/2025 9:43:00 PM, 8/8/2025 1:43:00 AM, 8.53048610687256
8/7/2025 9:44:00 PM, 8/8/2025 1:44:00 AM, 8.66472434997559
8/7/2025 9:45:00 PM, 8/8/2025 1:45:00 AM, 9.19840812683105
8/7/2025 9:46:00 PM, 8/8/2025 1:46:00 AM, 9.9072265625
8/7/2025 9:47:00 PM, 8/8/2025 1:47:00 AM, 9.88679981231689
8/7/2025 9:48:00 PM, 8/8/2025 1:48:00 AM, 8.62586116790771
8/7/2025 9:49:00 PM, 8/8/2025 1:49:00 AM, 8.36581039428711
8/7/2025 9:50:00 PM, 8/8/2025 1:50:00 AM, 6.75452375411987
8/7/2025 9:51:00 PM, 8/8/2025 1:51:00 AM, 7.29833364486694
8/7/2025 9:52:00 PM, 8/8/2025 1:52:00 AM, 7.66071653366089
8/7/2025 9:53:00 PM, 8/8/2025 1:53:00 AM, 7.78174686431885
8/7/2025 9:54:00 PM, 8/8/2025 1:54:00 AM, 8.35861110687256
8/7/2025 9:55:00 PM, 8/8/2025 1:55:00 AM, 8.67996978759766
8/7/2025 9:56:00 PM, 8/8/2025 1:56:00 AM, 8.16213226318359
8/7/2025 9:57:00 PM, 8/8/2025 1:57:00 AM, 8.58650684356689
8/7/2025 9:58:00 PM, 8/8/2025 1:58:00 AM, 8.31349468231201
8/7/2025 9:59:00 PM, 8/8/2025 1:59:00 AM, 8.01258659362793
8/7/2025 10:00:00 PM, 8/8/2025 2:00:00 AM, 7.83456945419312
8/7/2025 10:01:00 PM, 8/8/2025 2:01:00 AM, 8.70602130889893
8/7/2025 10:02:00 PM, 8/8/2025 2:02:00 AM, 8.8991231918335
8/7/2025 10:03:00 PM, 8/8/2025 2:03:00 AM, 8.5106029510498
8/7/2025 10:04:00 PM, 8/8/2025 2:04:00 AM, 8.39928436279297
8/7/2025 10:05:00 PM, 8/8/2025 2:05:00 AM, 8.60659408569336
8/7/2025 10:06:00 PM, 8/8/2025 2:06:00 AM, 10.5743637084961
8/7/2025 10:07:00 PM, 8/8/2025 2:07:00 AM, 12.1994953155518
8/7/2025 10:08:00 PM, 8/8/2025 2:08:00 AM, 8.64599704742432
8/7/2025 10:09:00 PM, 8/8/2025 2:09:00 AM, 8.20894432067871
8/7/2025 10:10:00 PM, 8/8/2025 2:10:00 AM, 8.15580081939697
8/7/2025 10:11:00 PM, 8/8/2025 2:11:00 AM, 8.28565883636475
8/7/2025 10:12:00 PM, 8/8/2025 2:12:00 AM, 8.42702007293701
8/7/2025 10:13:00 PM, 8/8/2025 2:13:00 AM, 8.8052339553833
8/7/2025 10:14:00 PM, 8/8/2025 2:14:00 AM, 8.60422039031982
8/7/2025 10:15:00 PM, 8/8/2025 2:15:00 AM, 7.85208702087402
8/7/2025 10:16:00 PM, 8/8/2025 2:16:00 AM, 6.3718433380127
8/7/2025 10:17:00 PM, 8/8/2025 2:17:00 AM, 6.61552000045776
8/7/2025 10:18:00 PM, 8/8/2025 2:18:00 AM, 6.90758562088013
8/7/2025 10:19:00 PM, 8/8/2025 2:19:00 AM, 7.06360769271851
8/7/2025 10:20:00 PM, 8/8/2025 2:20:00 AM, 6.99539995193481
8/7/2025 10:21:00 PM, 8/8/2025 2:21:00 AM, 7.01337814331055
8/7/2025 10:22:00 PM, 8/8/2025 2:22:00 AM, 7.18825912475586
8/7/2025 10:23:00 PM, 8/8/2025 2:23:00 AM, 7.49882984161377
8/7/2025 10:24:00 PM, 8/8/2025 2:24:00 AM, 7.49882984161377
8/7/2025 10:25:00 PM, 8/8/2025 2:25:00 AM, 8.14905834197998
8/7/2025 10:26:00 PM, 8/8/2025 2:26:00 AM, 8.46368312835693
8/7/2025 10:27:00 PM, 8/8/2025 2:27:00 AM, 8.49165821075439
8/7/2025 10:28:00 PM, 8/8/2025 2:28:00 AM, 8.45909309387207
8/7/2025 10:29:00 PM, 8/8/2025 2:29:00 AM, 8.24745178222656
8/7/2025 10:30:00 PM, 8/8/2025 2:30:00 AM, 8.38045978546143
8/7/2025 10:31:00 PM, 8/8/2025 2:31:00 AM, 8.4271411895752
8/7/2025 10:32:00 PM, 8/8/2025 2:32:00 AM, 8.36531734466553
8/7/2025 10:33:00 PM, 8/8/2025 2:33:00 AM, 7.69077062606812
8/7/2025 10:34:00 PM, 8/8/2025 2:34:00 AM, 8.06852245330811
8/7/2025 10:35:00 PM, 8/8/2025 2:35:00 AM, 10.4395446777344
8/7/2025 10:36:00 PM, 8/8/2025 2:36:00 AM, 7.79770565032959
8/7/2025 10:37:00 PM, 8/8/2025 2:37:00 AM, 6.82626295089722
8/7/2025 10:38:00 PM, 8/8/2025 2:38:00 AM, 6.44353580474854
8/7/2025 10:39:00 PM, 8/8/2025 2:39:00 AM, 6.27856397628784
8/7/2025 10:40:00 PM, 8/8/2025 2:40:00 AM, 6.17867374420166
8/7/2025 10:41:00 PM, 8/8/2025 2:41:00 AM, 6.55752182006836
8/7/2025 10:42:00 PM, 8/8/2025 2:42:00 AM, 7.04276704788208
8/7/2025 10:43:00 PM, 8/8/2025 2:43:00 AM, 7.14579343795776
8/7/2025 10:44:00 PM, 8/8/2025 2:44:00 AM, 8.20831394195557
8/7/2025 10:45:00 PM, 8/8/2025 2:45:00 AM, 8.48273849487305
8/7/2025 10:46:00 PM, 8/8/2025 2:46:00 AM, 8.1815242767334
8/7/2025 10:47:00 PM, 8/8/2025 2:47:00 AM, 7.74230813980103
8/7/2025 10:48:00 PM, 8/8/2025 2:48:00 AM, 7.46471309661865
8/7/2025 10:49:00 PM, 8/8/2025 2:49:00 AM, 7.73632526397705
8/7/2025 10:50:00 PM, 8/8/2025 2:50:00 AM, 7.64568042755127
8/7/2025 10:51:00 PM, 8/8/2025 2:51:00 AM, 7.5509819984436
8/7/2025 10:52:00 PM, 8/8/2025 2:52:00 AM, 7.67315435409546
8/7/2025 10:53:00 PM, 8/8/2025 2:53:00 AM, 7.55409145355225
8/7/2025 10:54:00 PM, 8/8/2025 2:54:00 AM, 7.44029951095581
8/7/2025 10:55:00 PM, 8/8/2025 2:55:00 AM, 6.93332529067993
8/7/2025 10:56:00 PM, 8/8/2025 2:56:00 AM, 7.02029514312744
8/7/2025 10:57:00 PM, 8/8/2025 2:57:00 AM, 6.8369197845459
8/7/2025 10:58:00 PM, 8/8/2025 2:58:00 AM, 7.49853229522705
8/7/2025 10:59:00 PM, 8/8/2025 2:59:00 AM, 7.8226261138916
8/7/2025 11:00:00 PM, 8/8/2025 3:00:00 AM, 8.22269821166992
8/7/2025 11:01:00 PM, 8/8/2025 3:01:00 AM, 7.62698364257812
8/7/2025 11:02:00 PM, 8/8/2025 3:02:00 AM, 7.78789567947388
8/7/2025 11:03:00 PM, 8/8/2025 3:03:00 AM, 8.15723419189453
8/7/2025 11:04:00 PM, 8/8/2025 3:04:00 AM, 7.32638263702393
8/7/2025 11:05:00 PM, 8/8/2025 3:05:00 AM, 8.1754093170166
8/7/2025 11:06:00 PM, 8/8/2025 3:06:00 AM, 9.32925510406494
8/7/2025 11:07:00 PM, 8/8/2025 3:07:00 AM, 9.05513286590576
8/7/2025 11:08:00 PM, 8/8/2025 3:08:00 AM, 8.70910549163818
8/7/2025 11:09:00 PM, 8/8/2025 3:09:00 AM, 8.74622249603271
8/7/2025 11:10:00 PM, 8/8/2025 3:10:00 AM, 8.76203536987305
8/7/2025 11:11:00 PM, 8/8/2025 3:11:00 AM, 8.39343738555908
8/7/2025 11:12:00 PM, 8/8/2025 3:12:00 AM, 8.40585899353027
8/7/2025 11:13:00 PM, 8/8/2025 3:13:00 AM, 9.11742687225342
8/7/2025 11:14:00 PM, 8/8/2025 3:14:00 AM, 9.57505702972412
8/7/2025 11:15:00 PM, 8/8/2025 3:15:00 AM, 15.5239534378052
8/7/2025 11:16:00 PM, 8/8/2025 3:16:00 AM, 8.36512470245361
8/7/2025 11:17:00 PM, 8/8/2025 3:17:00 AM, 8.92837142944336
8/7/2025 11:18:00 PM, 8/8/2025 3:18:00 AM, 8.53914642333984
8/7/2025 11:19:00 PM, 8/8/2025 3:19:00 AM, 8.03603363037109
8/7/2025 11:20:00 PM, 8/8/2025 3:20:00 AM, 7.95229387283325
8/7/2025 11:21:00 PM, 8/8/2025 3:21:00 AM, 7.97727918624878
8/7/2025 11:22:00 PM, 8/8/2025 3:22:00 AM, 7.75917387008667
8/7/2025 11:23:00 PM, 8/8/2025 3:23:00 AM, 8.31217956542969
8/7/2025 11:24:00 PM, 8/8/2025 3:24:00 AM, 8.43805694580078
8/7/2025 11:25:00 PM, 8/8/2025 3:25:00 AM, 8.43805694580078
8/7/2025 11:26:00 PM, 8/8/2025 3:26:00 AM, 8.73446273803711
8/7/2025 11:27:00 PM, 8/8/2025 3:27:00 AM, 9.3537483215332
8/7/2025 11:28:00 PM, 8/8/2025 3:28:00 AM, 10.115161895752
8/7/2025 11:29:00 PM, 8/8/2025 3:29:00 AM, 10.7529811859131
8/7/2025 11:30:00 PM, 8/8/2025 3:30:00 AM, 10.4254102706909
8/7/2025 11:31:00 PM, 8/8/2025 3:31:00 AM, 10.5963401794434
8/7/2025 11:32:00 PM, 8/8/2025 3:32:00 AM, 12.2472362518311
8/7/2025 11:33:00 PM, 8/8/2025 3:33:00 AM, 11.1292762756348
8/7/2025 11:34:00 PM, 8/8/2025 3:34:00 AM, 14.1879482269287
8/7/2025 11:35:00 PM, 8/8/2025 3:35:00 AM, 14.4054746627808
8/7/2025 11:36:00 PM, 8/8/2025 3:36:00 AM, 12.315673828125
8/7/2025 11:37:00 PM, 8/8/2025 3:37:00 AM, 12.1311159133911
8/7/2025 11:38:00 PM, 8/8/2025 3:38:00 AM, 12.1090250015259
8/7/2025 11:39:00 PM, 8/8/2025 3:39:00 AM, 12.9215221405029
8/7/2025 11:40:00 PM, 8/8/2025 3:40:00 AM, 13.3674745559692
8/7/2025 11:41:00 PM, 8/8/2025 3:41:00 AM, 12.9710121154785
8/7/2025 11:42:00 PM, 8/8/2025 3:42:00 AM, 12.8524188995361
8/7/2025 11:43:00 PM, 8/8/2025 3:43:00 AM, 12.7497024536133
8/7/2025 11:44:00 PM, 8/8/2025 3:44:00 AM, 13.5754652023315
8/7/2025 11:45:00 PM, 8/8/2025 3:45:00 AM, 12.9324550628662
8/7/2025 11:46:00 PM, 8/8/2025 3:46:00 AM, 11.5506916046143
8/7/2025 11:47:00 PM, 8/8/2025 3:47:00 AM, 12.6780786514282
8/7/2025 11:48:00 PM, 8/8/2025 3:48:00 AM, 12.6902570724487
8/7/2025 11:49:00 PM, 8/8/2025 3:49:00 AM, 13.2029809951782
8/7/2025 11:50:00 PM, 8/8/2025 3:50:00 AM, 13.2910814285278
8/7/2025 11:51:00 PM, 8/8/2025 3:51:00 AM, 13.3515949249268
8/7/2025 11:52:00 PM, 8/8/2025 3:52:00 AM, 12.4243803024292
8/7/2025 11:53:00 PM, 8/8/2025 3:53:00 AM, 11.9227705001831
8/7/2025 11:54:00 PM, 8/8/2025 3:54:00 AM, 11.3983583450317
8/7/2025 11:55:00 PM, 8/8/2025 3:55:00 AM, 10.9045104980469
8/7/2025 11:56:00 PM, 8/8/2025 3:56:00 AM, 11.8304443359375
8/7/2025 11:57:00 PM, 8/8/2025 3:57:00 AM, 10.5678262710571
8/7/2025 11:58:00 PM, 8/8/2025 3:58:00 AM, 8.39295673370361
8/7/2025 11:59:00 PM, 8/8/2025 3:59:00 AM, 8.09767246246338
8/8/2025 12:00:00 AM, 8/8/2025 4:00:00 AM, 8.63688278198242
8/8/2025 12:01:00 AM, 8/8/2025 4:01:00 AM, 9.23863792419434
8/8/2025 12:02:00 AM, 8/8/2025 4:02:00 AM, 9.78824996948242
8/8/2025 12:03:00 AM, 8/8/2025 4:03:00 AM, 9.09990692138672
8/8/2025 12:04:00 AM, 8/8/2025 4:04:00 AM, 9.35344505310059
8/8/2025 12:05:00 AM, 8/8/2025 4:05:00 AM, 9.24405288696289
8/8/2025 12:06:00 AM, 8/8/2025 4:06:00 AM, 8.70186901092529
8/8/2025 12:07:00 AM, 8/8/2025 4:07:00 AM, 8.57534694671631
8/8/2025 12:08:00 AM, 8/8/2025 4:08:00 AM, 8.16559219360352
8/8/2025 12:09:00 AM, 8/8/2025 4:09:00 AM, 8.03880882263184
8/8/2025 12:10:00 AM, 8/8/2025 4:10:00 AM, 8.30649375915527
8/8/2025 12:11:00 AM, 8/8/2025 4:11:00 AM, 8.19074249267578
8/8/2025 12:12:00 AM, 8/8/2025 4:12:00 AM, 8.13069343566895
8/8/2025 12:13:00 AM, 8/8/2025 4:13:00 AM, 8.0908203125
8/8/2025 12:14:00 AM, 8/8/2025 4:14:00 AM, 7.58878040313721
8/8/2025 12:15:00 AM, 8/8/2025 4:15:00 AM, 8.03177356719971
8/8/2025 12:16:00 AM, 8/8/2025 4:16:00 AM, 8.07307815551758
8/8/2025 12:17:00 AM, 8/8/2025 4:17:00 AM, 10.5805625915527
8/8/2025 12:18:00 AM, 8/8/2025 4:18:00 AM, 9.70183753967285
8/8/2025 12:19:00 AM, 8/8/2025 4:19:00 AM, 9.52644062042236
8/8/2025 12:20:00 AM, 8/8/2025 4:20:00 AM, 8.06230545043945
8/8/2025 12:21:00 AM, 8/8/2025 4:21:00 AM, 9.35760974884033
8/8/2025 12:22:00 AM, 8/8/2025 4:22:00 AM, 8.14622783660889
8/8/2025 12:23:00 AM, 8/8/2025 4:23:00 AM, 8.14343547821045
8/8/2025 12:24:00 AM, 8/8/2025 4:24:00 AM, 8.74332523345947
8/8/2025 12:25:00 AM, 8/8/2025 4:25:00 AM, 8.42544555664062
8/8/2025 12:26:00 AM, 8/8/2025 4:26:00 AM, 8.42544555664062
8/8/2025 12:27:00 AM, 8/8/2025 4:27:00 AM, 8.47111797332764
8/8/2025 12:28:00 AM, 8/8/2025 4:28:00 AM, 8.5492057800293
8/8/2025 12:29:00 AM, 8/8/2025 4:29:00 AM, 8.24281024932861
8/8/2025 12:30:00 AM, 8/8/2025 4:30:00 AM, 9.63349437713623
8/8/2025 12:31:00 AM, 8/8/2025 4:31:00 AM, 10.0252256393433
8/8/2025 12:32:00 AM, 8/8/2025 4:32:00 AM, 10.8560352325439
8/8/2025 12:33:00 AM, 8/8/2025 4:33:00 AM, 9.04780292510986
8/8/2025 12:34:00 AM, 8/8/2025 4:34:00 AM, 10.0511484146118
8/8/2025 12:35:00 AM, 8/8/2025 4:35:00 AM, 10.8886699676514
8/8/2025 12:36:00 AM, 8/8/2025 4:36:00 AM, 14.9483251571655
8/8/2025 12:37:00 AM, 8/8/2025 4:37:00 AM, 13.0096769332886
8/8/2025 12:38:00 AM, 8/8/2025 4:38:00 AM, 10.4045448303223
8/8/2025 12:39:00 AM, 8/8/2025 4:39:00 AM, 9.27101421356201
8/8/2025 12:40:00 AM, 8/8/2025 4:40:00 AM, 8.45612812042236
8/8/2025 12:41:00 AM, 8/8/2025 4:41:00 AM, 8.78635120391846
8/8/2025 12:42:00 AM, 8/8/2025 4:42:00 AM, 9.5549898147583
8/8/2025 12:43:00 AM, 8/8/2025 4:43:00 AM, 9.26323318481445
8/8/2025 12:44:00 AM, 8/8/2025 4:44:00 AM, 9.13709831237793
8/8/2025 12:45:00 AM, 8/8/2025 4:45:00 AM, 10.1359815597534
8/8/2025 12:46:00 AM, 8/8/2025 4:46:00 AM, 10.061351776123
8/8/2025 12:47:00 AM, 8/8/2025 4:47:00 AM, 10.4709596633911
8/8/2025 12:48:00 AM, 8/8/2025 4:48:00 AM, 10.4287567138672
8/8/2025 12:49:00 AM, 8/8/2025 4:49:00 AM, 9.93201923370361
8/8/2025 12:50:00 AM, 8/8/2025 4:50:00 AM, 9.66453075408936
8/8/2025 12:51:00 AM, 8/8/2025 4:51:00 AM, 9.85167694091797
8/8/2025 12:52:00 AM, 8/8/2025 4:52:00 AM, 9.67700862884521
8/8/2025 12:53:00 AM, 8/8/2025 4:53:00 AM, 10.0153560638428
8/8/2025 12:54:00 AM, 8/8/2025 4:54:00 AM, 10.1895666122437
8/8/2025 12:55:00 AM, 8/8/2025 4:55:00 AM, 10.2110090255737
8/8/2025 12:56:00 AM, 8/8/2025 4:56:00 AM, 10.3370008468628
8/8/2025 12:57:00 AM, 8/8/2025 4:57:00 AM, 10.6900053024292
8/8/2025 12:58:00 AM, 8/8/2025 4:58:00 AM, 11.3813505172729
8/8/2025 12:59:00 AM, 8/8/2025 4:59:00 AM, 11.2220449447632
8/8/2025 1:00:00 AM, 8/8/2025 5:00:00 AM, 11.4166669845581
8/8/2025 1:01:00 AM, 8/8/2025 5:01:00 AM, 11.6793565750122
8/8/2025 1:02:00 AM, 8/8/2025 5:02:00 AM, 12.1853456497192
8/8/2025 1:03:00 AM, 8/8/2025 5:03:00 AM, 12.6716642379761
8/8/2025 1:04:00 AM, 8/8/2025 5:04:00 AM, 12.6688776016235
8/8/2025 1:05:00 AM, 8/8/2025 5:05:00 AM, 12.8574638366699
8/8/2025 1:06:00 AM, 8/8/2025 5:06:00 AM, 13.9649477005005
8/8/2025 1:07:00 AM, 8/8/2025 5:07:00 AM, 14.1282606124878
8/8/2025 1:08:00 AM, 8/8/2025 5:08:00 AM, 14.0724077224731
8/8/2025 1:09:00 AM, 8/8/2025 5:09:00 AM, 13.9240570068359
8/8/2025 1:10:00 AM, 8/8/2025 5:10:00 AM, 13.7217073440552
8/8/2025 1:11:00 AM, 8/8/2025 5:11:00 AM, 14.076244354248
8/8/2025 1:12:00 AM, 8/8/2025 5:12:00 AM, 13.2733268737793
8/8/2025 1:13:00 AM, 8/8/2025 5:13:00 AM, 13.6038827896118
8/8/2025 1:14:00 AM, 8/8/2025 5:14:00 AM, 13.4827880859375
8/8/2025 1:15:00 AM, 8/8/2025 5:15:00 AM, 13.5304145812988
8/8/2025 1:16:00 AM, 8/8/2025 5:16:00 AM, 14.1862297058105
8/8/2025 1:17:00 AM, 8/8/2025 5:17:00 AM, 13.7093210220337
8/8/2025 1:18:00 AM, 8/8/2025 5:18:00 AM, 13.3640880584717
8/8/2025 1:19:00 AM, 8/8/2025 5:19:00 AM, 11.7486248016357
8/8/2025 1:20:00 AM, 8/8/2025 5:20:00 AM, 10.8331890106201
8/8/2025 1:21:00 AM, 8/8/2025 5:21:00 AM, 11.1539125442505
8/8/2025 1:22:00 AM, 8/8/2025 5:22:00 AM, 10.4971218109131
8/8/2025 1:23:00 AM, 8/8/2025 5:23:00 AM, 10.046573638916
8/8/2025 1:24:00 AM, 8/8/2025 5:24:00 AM, 10.2934970855713
8/8/2025 1:25:00 AM, 8/8/2025 5:25:00 AM, 9.88838672637939
8/8/2025 1:26:00 AM, 8/8/2025 5:26:00 AM, 9.80527687072754
8/8/2025 1:27:00 AM, 8/8/2025 5:27:00 AM, 9.80527687072754
8/8/2025 1:28:00 AM, 8/8/2025 5:28:00 AM, 9.84333992004395
8/8/2025 1:29:00 AM, 8/8/2025 5:29:00 AM, 10.1055660247803
8/8/2025 1:30:00 AM, 8/8/2025 5:30:00 AM, 10.2615518569946
8/8/2025 1:31:00 AM, 8/8/2025 5:31:00 AM, 10.295033454895
8/8/2025 1:32:00 AM, 8/8/2025 5:32:00 AM, 10.2890977859497
8/8/2025 1:33:00 AM, 8/8/2025 5:33:00 AM, 10.584171295166
8/8/2025 1:34:00 AM, 8/8/2025 5:34:00 AM, 10.6757326126099
8/8/2025 1:35:00 AM, 8/8/2025 5:35:00 AM, 10.7494373321533
8/8/2025 1:36:00 AM, 8/8/2025 5:36:00 AM, 10.8649063110352
8/8/2025 1:37:00 AM, 8/8/2025 5:37:00 AM, 10.7988080978394
8/8/2025 1:38:00 AM, 8/8/2025 5:38:00 AM, 10.7062673568726
8/8/2025 1:39:00 AM, 8/8/2025 5:39:00 AM, 10.5296964645386
8/8/2025 1:40:00 AM, 8/8/2025 5:40:00 AM, 10.5009994506836
8/8/2025 1:41:00 AM, 8/8/2025 5:41:00 AM, 10.4510011672974
8/8/2025 1:42:00 AM, 8/8/2025 5:42:00 AM, 10.4033288955688
8/8/2025 1:43:00 AM, 8/8/2025 5:43:00 AM, 10.3939332962036
8/8/2025 1:44:00 AM, 8/8/2025 5:44:00 AM, 10.1455678939819
8/8/2025 1:45:00 AM, 8/8/2025 5:45:00 AM, 10.2147302627563
8/8/2025 1:46:00 AM, 8/8/2025 5:46:00 AM, 10.2535228729248
8/8/2025 1:47:00 AM, 8/8/2025 5:47:00 AM, 9.86868762969971
8/8/2025 1:48:00 AM, 8/8/2025 5:48:00 AM, 10.7208290100098
8/8/2025 1:49:00 AM, 8/8/2025 5:49:00 AM, 10.1970558166504
8/8/2025 1:50:00 AM, 8/8/2025 5:50:00 AM, 10.1356897354126
8/8/2025 1:51:00 AM, 8/8/2025 5:51:00 AM, 9.60846710205078
8/8/2025 1:52:00 AM, 8/8/2025 5:52:00 AM, 9.93463706970215
8/8/2025 1:53:00 AM, 8/8/2025 5:53:00 AM, 9.20355033874512
8/8/2025 1:54:00 AM, 8/8/2025 5:54:00 AM, 8.93491268157959
8/8/2025 1:55:00 AM, 8/8/2025 5:55:00 AM, 8.78091716766357
8/8/2025 1:56:00 AM, 8/8/2025 5:56:00 AM, 8.73048877716064
8/8/2025 1:57:00 AM, 8/8/2025 5:57:00 AM, 8.74157238006592
8/8/2025 1:58:00 AM, 8/8/2025 5:58:00 AM, 8.44702053070068
8/8/2025 1:59:00 AM, 8/8/2025 5:59:00 AM, 8.45697498321533
8/8/2025 2:00:00 AM, 8/8/2025 6:00:00 AM, 8.40604782104492
8/8/2025 2:01:00 AM, 8/8/2025 6:01:00 AM, 8.30907154083252
8/8/2025 2:02:00 AM, 8/8/2025 6:02:00 AM, 8.410231590271
8/8/2025 2:03:00 AM, 8/8/2025 6:03:00 AM, 8.86060810089111
8/8/2025 2:04:00 AM, 8/8/2025 6:04:00 AM, 9.97499561309814
8/8/2025 2:05:00 AM, 8/8/2025 6:05:00 AM, 11.46604347229
8/8/2025 2:06:00 AM, 8/8/2025 6:06:00 AM, 13.1149015426636
8/8/2025 2:07:00 AM, 8/8/2025 6:07:00 AM, 10.8034677505493
8/8/2025 2:08:00 AM, 8/8/2025 6:08:00 AM, 9.16381931304932
8/8/2025 2:09:00 AM, 8/8/2025 6:09:00 AM, 9.14385986328125
8/8/2025 2:10:00 AM, 8/8/2025 6:10:00 AM, 8.89467716217041
8/8/2025 2:11:00 AM, 8/8/2025 6:11:00 AM, 8.89969825744629
8/8/2025 2:12:00 AM, 8/8/2025 6:12:00 AM, 8.93411540985107
8/8/2025 2:13:00 AM, 8/8/2025 6:13:00 AM, 8.82923316955566
8/8/2025 2:14:00 AM, 8/8/2025 6:14:00 AM, 11.0915327072144
8/8/2025 2:15:00 AM, 8/8/2025 6:15:00 AM, 9.96132469177246
8/8/2025 2:16:00 AM, 8/8/2025 6:16:00 AM, 10.1060361862183
8/8/2025 2:17:00 AM, 8/8/2025 6:17:00 AM, 10.018871307373
8/8/2025 2:18:00 AM, 8/8/2025 6:18:00 AM, 10.0105333328247
8/8/2025 2:19:00 AM, 8/8/2025 6:19:00 AM, 10.3032894134521
8/8/2025 2:20:00 AM, 8/8/2025 6:20:00 AM, 10.3785915374756
8/8/2025 2:21:00 AM, 8/8/2025 6:21:00 AM, 10.1849203109741
8/8/2025 2:22:00 AM, 8/8/2025 6:22:00 AM, 10.1512718200684
8/8/2025 2:23:00 AM, 8/8/2025 6:23:00 AM, 10.2555923461914
8/8/2025 2:24:00 AM, 8/8/2025 6:24:00 AM, 10.7727785110474
8/8/2025 2:25:00 AM, 8/8/2025 6:25:00 AM, 10.5426483154297
8/8/2025 2:26:00 AM, 8/8/2025 6:26:00 AM, 10.3004846572876
8/8/2025 2:27:00 AM, 8/8/2025 6:27:00 AM, 10.5836610794067
8/8/2025 2:28:00 AM, 8/8/2025 6:28:00 AM, 10.5836610794067
8/8/2025 2:29:00 AM, 8/8/2025 6:29:00 AM, 10.5836610794067
8/8/2025 2:30:00 AM, 8/8/2025 6:30:00 AM, 11.3351049423218
8/8/2025 2:31:00 AM, 8/8/2025 6:31:00 AM, 11.3432512283325
8/8/2025 2:32:00 AM, 8/8/2025 6:32:00 AM, 11.4140996932983
8/8/2025 2:33:00 AM, 8/8/2025 6:33:00 AM, 11.606502532959
8/8/2025 2:34:00 AM, 8/8/2025 6:34:00 AM, 11.6483898162842
8/8/2025 2:35:00 AM, 8/8/2025 6:35:00 AM, 11.6645450592041
8/8/2025 2:36:00 AM, 8/8/2025 6:36:00 AM, 11.7305917739868
8/8/2025 2:37:00 AM, 8/8/2025 6:37:00 AM, 12.3460388183594
8/8/2025 2:38:00 AM, 8/8/2025 6:38:00 AM, 12.1061716079712
8/8/2025 2:39:00 AM, 8/8/2025 6:39:00 AM, 12.4858341217041
8/8/2025 2:40:00 AM, 8/8/2025 6:40:00 AM, 12.9833879470825
8/8/2025 2:41:00 AM, 8/8/2025 6:41:00 AM, 12.9564018249512
8/8/2025 2:42:00 AM, 8/8/2025 6:42:00 AM, 12.8023481369019
8/8/2025 2:43:00 AM, 8/8/2025 6:43:00 AM, 12.8628759384155
8/8/2025 2:44:00 AM, 8/8/2025 6:44:00 AM, 12.7885990142822
8/8/2025 2:45:00 AM, 8/8/2025 6:45:00 AM, 12.4482297897339
8/8/2025 2:46:00 AM, 8/8/2025 6:46:00 AM, 12.5469598770142
8/8/2025 2:47:00 AM, 8/8/2025 6:47:00 AM, 13.0920190811157
8/8/2025 2:48:00 AM, 8/8/2025 6:48:00 AM, 13.2798709869385
8/8/2025 2:49:00 AM, 8/8/2025 6:49:00 AM, 13.4271507263184
8/8/2025 2:50:00 AM, 8/8/2025 6:50:00 AM, 13.6144847869873
8/8/2025 2:51:00 AM, 8/8/2025 6:51:00 AM, 13.5137119293213
8/8/2025 2:52:00 AM, 8/8/2025 6:52:00 AM, 13.6989946365356
8/8/2025 2:53:00 AM, 8/8/2025 6:53:00 AM, 13.820484161377
8/8/2025 2:54:00 AM, 8/8/2025 6:54:00 AM, 13.8602046966553
8/8/2025 2:55:00 AM, 8/8/2025 6:55:00 AM, 13.7564735412598
8/8/2025 2:56:00 AM, 8/8/2025 6:56:00 AM, 14.2268657684326
8/8/2025 2:57:00 AM, 8/8/2025 6:57:00 AM, 14.4154138565063
8/8/2025 2:58:00 AM, 8/8/2025 6:58:00 AM, 14.2016592025757
8/8/2025 2:59:00 AM, 8/8/2025 6:59:00 AM, 13.5982713699341
8/8/2025 3:00:00 AM, 8/8/2025 7:00:00 AM, 13.2209606170654
8/8/2025 3:01:00 AM, 8/8/2025 7:01:00 AM, 12.777458190918
8/8/2025 3:02:00 AM, 8/8/2025 7:02:00 AM, 12.6138916015625
8/8/2025 3:03:00 AM, 8/8/2025 7:03:00 AM, 12.6112108230591
8/8/2025 3:04:00 AM, 8/8/2025 7:04:00 AM, 12.5674629211426
8/8/2025 3:05:00 AM, 8/8/2025 7:05:00 AM, 12.4022483825684
8/8/2025 3:06:00 AM, 8/8/2025 7:06:00 AM, 12.1359567642212
8/8/2025 3:07:00 AM, 8/8/2025 7:07:00 AM, 11.905553817749
8/8/2025 3:08:00 AM, 8/8/2025 7:08:00 AM, 11.6585416793823
8/8/2025 3:09:00 AM, 8/8/2025 7:09:00 AM, 11.3406286239624
8/8/2025 3:10:00 AM, 8/8/2025 7:10:00 AM, 10.511794090271
8/8/2025 3:11:00 AM, 8/8/2025 7:11:00 AM, 10.3765840530396
8/8/2025 3:12:00 AM, 8/8/2025 7:12:00 AM, 10.6319103240967
8/8/2025 3:13:00 AM, 8/8/2025 7:13:00 AM, 10.408185005188
8/8/2025 3:14:00 AM, 8/8/2025 7:14:00 AM, 10.4455547332764
8/8/2025 3:15:00 AM, 8/8/2025 7:15:00 AM, 10.3871393203735
8/8/2025 3:16:00 AM, 8/8/2025 7:16:00 AM, 10.3057327270508
8/8/2025 3:17:00 AM, 8/8/2025 7:17:00 AM, 10.0588750839233
8/8/2025 3:18:00 AM, 8/8/2025 7:18:00 AM, 10.1966171264648
8/8/2025 3:19:00 AM, 8/8/2025 7:19:00 AM, 10.1132755279541
8/8/2025 3:20:00 AM, 8/8/2025 7:20:00 AM, 9.95991706848145
8/8/2025 3:21:00 AM, 8/8/2025 7:21:00 AM, 10.2269487380981
8/8/2025 3:22:00 AM, 8/8/2025 7:22:00 AM, 10.2234869003296
8/8/2025 3:23:00 AM, 8/8/2025 7:23:00 AM, 10.5538997650146
8/8/2025 3:24:00 AM, 8/8/2025 7:24:00 AM, 10.3854818344116
8/8/2025 3:25:00 AM, 8/8/2025 7:25:00 AM, 10.4774951934814
8/8/2025 3:26:00 AM, 8/8/2025 7:26:00 AM, 10.3335342407227
8/8/2025 3:27:00 AM, 8/8/2025 7:27:00 AM, 9.21307754516602
8/8/2025 3:28:00 AM, 8/8/2025 7:28:00 AM, 9.35586071014404
8/8/2025 3:29:00 AM, 8/8/2025 7:29:00 AM, 9.3579683303833
8/8/2025 3:30:00 AM, 8/8/2025 7:30:00 AM, 9.3579683303833
8/8/2025 3:31:00 AM, 8/8/2025 7:31:00 AM, 9.43741893768311
8/8/2025 3:32:00 AM, 8/8/2025 7:32:00 AM, 9.74016284942627
8/8/2025 3:33:00 AM, 8/8/2025 7:33:00 AM, 10.2994432449341
8/8/2025 3:34:00 AM, 8/8/2025 7:34:00 AM, 10.4226589202881
8/8/2025 3:35:00 AM, 8/8/2025 7:35:00 AM, 13.6360759735107
8/8/2025 3:36:00 AM, 8/8/2025 7:36:00 AM, 12.7045278549194
8/8/2025 3:37:00 AM, 8/8/2025 7:37:00 AM, 13.2330656051636
8/8/2025 3:38:00 AM, 8/8/2025 7:38:00 AM, 14.1093988418579
8/8/2025 3:39:00 AM, 8/8/2025 7:39:00 AM, 14.8284091949463
8/8/2025 3:40:00 AM, 8/8/2025 7:40:00 AM, 15.2479257583618
8/8/2025 3:41:00 AM, 8/8/2025 7:41:00 AM, 14.9547996520996
8/8/2025 3:42:00 AM, 8/8/2025 7:42:00 AM, 16.0866184234619
8/8/2025 3:43:00 AM, 8/8/2025 7:43:00 AM, 17.0776214599609
8/8/2025 3:44:00 AM, 8/8/2025 7:44:00 AM, 16.1410827636719
8/8/2025 3:45:00 AM, 8/8/2025 7:45:00 AM, 15.8146228790283
8/8/2025 3:46:00 AM, 8/8/2025 7:46:00 AM, 15.8104696273804
8/8/2025 3:47:00 AM, 8/8/2025 7:47:00 AM, 16.3341636657715
8/8/2025 3:48:00 AM, 8/8/2025 7:48:00 AM, 16.7578010559082
8/8/2025 3:49:00 AM, 8/8/2025 7:49:00 AM, 16.6534957885742
8/8/2025 3:50:00 AM, 8/8/2025 7:50:00 AM, 15.5777769088745
8/8/2025 3:51:00 AM, 8/8/2025 7:51:00 AM, 15.3723773956299
8/8/2025 3:52:00 AM, 8/8/2025 7:52:00 AM, 15.3153896331787
8/8/2025 3:53:00 AM, 8/8/2025 7:53:00 AM, 15.7068777084351
8/8/2025 3:54:00 AM, 8/8/2025 7:54:00 AM, 15.3778800964355
8/8/2025 3:55:00 AM, 8/8/2025 7:55:00 AM, 15.2419996261597
8/8/2025 3:56:00 AM, 8/8/2025 7:56:00 AM, 15.0671081542969
8/8/2025 3:57:00 AM, 8/8/2025 7:57:00 AM, 15.0881385803223
8/8/2025 3:58:00 AM, 8/8/2025 7:58:00 AM, 15.4741907119751
8/8/2025 3:59:00 AM, 8/8/2025 7:59:00 AM, 15.2739953994751
8/8/2025 4:00:00 AM, 8/8/2025 8:00:00 AM, 15.4654140472412
8/8/2025 4:01:00 AM, 8/8/2025 8:01:00 AM, 16.9559173583984
8/8/2025 4:02:00 AM, 8/8/2025 8:02:00 AM, 17.3887386322021
8/8/2025 4:03:00 AM, 8/8/2025 8:03:00 AM, 17.148754119873
8/8/2025 4:04:00 AM, 8/8/2025 8:04:00 AM, 16.7261867523193
8/8/2025 4:05:00 AM, 8/8/2025 8:05:00 AM, 17.0023136138916
8/8/2025 4:06:00 AM, 8/8/2025 8:06:00 AM, 16.6108913421631
8/8/2025 4:07:00 AM, 8/8/2025 8:07:00 AM, 16.8667545318604
8/8/2025 4:08:00 AM, 8/8/2025 8:08:00 AM, 17.1201210021973
8/8/2025 4:09:00 AM, 8/8/2025 8:09:00 AM, 17.3223686218262
8/8/2025 4:10:00 AM, 8/8/2025 8:10:00 AM, 17.7255878448486
8/8/2025 4:11:00 AM, 8/8/2025 8:11:00 AM, 17.5749187469482
8/8/2025 4:12:00 AM, 8/8/2025 8:12:00 AM, 17.4425601959229
8/8/2025 4:13:00 AM, 8/8/2025 8:13:00 AM, 17.0382480621338
8/8/2025 4:14:00 AM, 8/8/2025 8:14:00 AM, 16.5452480316162
8/8/2025 4:15:00 AM, 8/8/2025 8:15:00 AM, 15.9957132339478
8/8/2025 4:16:00 AM, 8/8/2025 8:16:00 AM, 15.8516893386841
8/8/2025 4:17:00 AM, 8/8/2025 8:17:00 AM, 15.7903718948364
8/8/2025 4:18:00 AM, 8/8/2025 8:18:00 AM, 15.716064453125
8/8/2025 4:19:00 AM, 8/8/2025 8:19:00 AM, 16.0120887756348
8/8/2025 4:20:00 AM, 8/8/2025 8:20:00 AM, 15.8501214981079
8/8/2025 4:21:00 AM, 8/8/2025 8:21:00 AM, 15.6737470626831
8/8/2025 4:22:00 AM, 8/8/2025 8:22:00 AM, 15.6053304672241
8/8/2025 4:23:00 AM, 8/8/2025 8:23:00 AM, 15.4900283813477
8/8/2025 4:24:00 AM, 8/8/2025 8:24:00 AM, 15.2423620223999
8/8/2025 4:25:00 AM, 8/8/2025 8:25:00 AM, 15.6113452911377
8/8/2025 4:26:00 AM, 8/8/2025 8:26:00 AM, 15.6633195877075
8/8/2025 4:27:00 AM, 8/8/2025 8:27:00 AM, 16.0226402282715
8/8/2025 4:28:00 AM, 8/8/2025 8:28:00 AM, 16.1123332977295
8/8/2025 4:29:00 AM, 8/8/2025 8:29:00 AM, 16.2688407897949
8/8/2025 4:30:00 AM, 8/8/2025 8:30:00 AM, 16.2651901245117
8/8/2025 4:31:00 AM, 8/8/2025 8:31:00 AM, 16.2651901245117
8/8/2025 4:32:00 AM, 8/8/2025 8:32:00 AM, 16.3659210205078
8/8/2025 4:33:00 AM, 8/8/2025 8:33:00 AM, 16.3805599212646
8/8/2025 4:34:00 AM, 8/8/2025 8:34:00 AM, 16.7584629058838
8/8/2025 4:35:00 AM, 8/8/2025 8:35:00 AM, 17.0467624664307
8/8/2025 4:36:00 AM, 8/8/2025 8:36:00 AM, 16.2437286376953
8/8/2025 4:37:00 AM, 8/8/2025 8:37:00 AM, 15.8900537490845
8/8/2025 4:38:00 AM, 8/8/2025 8:38:00 AM, 15.2741270065308
8/8/2025 4:39:00 AM, 8/8/2025 8:39:00 AM, 15.3426837921143
8/8/2025 4:40:00 AM, 8/8/2025 8:40:00 AM, 15.508056640625
8/8/2025 4:41:00 AM, 8/8/2025 8:41:00 AM, 15.2902011871338
8/8/2025 4:42:00 AM, 8/8/2025 8:42:00 AM, 15.0235557556152
8/8/2025 4:43:00 AM, 8/8/2025 8:43:00 AM, 14.8738765716553
8/8/2025 4:44:00 AM, 8/8/2025 8:44:00 AM, 14.8033227920532
8/8/2025 4:45:00 AM, 8/8/2025 8:45:00 AM, 14.7492074966431
8/8/2025 4:46:00 AM, 8/8/2025 8:46:00 AM, 14.8358840942383
8/8/2025 4:47:00 AM, 8/8/2025 8:47:00 AM, 14.8672714233398
8/8/2025 4:48:00 AM, 8/8/2025 8:48:00 AM, 15.6218395233154
8/8/2025 4:49:00 AM, 8/8/2025 8:49:00 AM, 16.573902130127
8/8/2025 4:50:00 AM, 8/8/2025 8:50:00 AM, 17.0053539276123
8/8/2025 4:51:00 AM, 8/8/2025 8:51:00 AM, 17.7042675018311
8/8/2025 4:52:00 AM, 8/8/2025 8:52:00 AM, 17.3519859313965
8/8/2025 4:53:00 AM, 8/8/2025 8:53:00 AM, 17.9420566558838
8/8/2025 4:54:00 AM, 8/8/2025 8:54:00 AM, 17.8520107269287
8/8/2025 4:55:00 AM, 8/8/2025 8:55:00 AM, 18.219654083252
8/8/2025 4:56:00 AM, 8/8/2025 8:56:00 AM, 19.0349922180176
8/8/2025 4:57:00 AM, 8/8/2025 8:57:00 AM, 19.7265853881836
8/8/2025 4:58:00 AM, 8/8/2025 8:58:00 AM, 19.7047901153564
8/8/2025 4:59:00 AM, 8/8/2025 8:59:00 AM, 19.2379989624023
8/8/2025 5:00:00 AM, 8/8/2025 9:00:00 AM, 19.7506160736084
8/8/2025 5:01:00 AM, 8/8/2025 9:01:00 AM, 20.1654071807861
8/8/2025 5:02:00 AM, 8/8/2025 9:02:00 AM, 21.2008209228516
8/8/2025 5:03:00 AM, 8/8/2025 9:03:00 AM, 21.3221340179443
8/8/2025 5:04:00 AM, 8/8/2025 9:04:00 AM, 21.780445098877
8/8/2025 5:05:00 AM, 8/8/2025 9:05:00 AM, 22.1709594726563
8/8/2025 5:06:00 AM, 8/8/2025 9:06:00 AM, 22.052173614502
8/8/2025 5:07:00 AM, 8/8/2025 9:07:00 AM, 21.984935760498
8/8/2025 5:08:00 AM, 8/8/2025 9:08:00 AM, 21.8973865509033
8/8/2025 5:09:00 AM, 8/8/2025 9:09:00 AM, 21.6767101287842
8/8/2025 5:10:00 AM, 8/8/2025 9:10:00 AM, 21.8552570343018
8/8/2025 5:11:00 AM, 8/8/2025 9:11:00 AM, 21.8770084381104
8/8/2025 5:12:00 AM, 8/8/2025 9:12:00 AM, 22.3285655975342
8/8/2025 5:13:00 AM, 8/8/2025 9:13:00 AM, 22.5503444671631
8/8/2025 5:14:00 AM, 8/8/2025 9:14:00 AM, 23.5496997833252
8/8/2025 5:15:00 AM, 8/8/2025 9:15:00 AM, 23.066915512085
8/8/2025 5:16:00 AM, 8/8/2025 9:16:00 AM, 23.2690773010254
8/8/2025 5:17:00 AM, 8/8/2025 9:17:00 AM, 23.6221141815186
8/8/2025 5:18:00 AM, 8/8/2025 9:18:00 AM, 24.1513061523437
8/8/2025 5:19:00 AM, 8/8/2025 9:19:00 AM, 24.3157424926758
8/8/2025 5:20:00 AM, 8/8/2025 9:20:00 AM, 24.2250499725342
8/8/2025 5:21:00 AM, 8/8/2025 9:21:00 AM, 24.6421070098877
8/8/2025 5:22:00 AM, 8/8/2025 9:22:00 AM, 24.8218631744385
8/8/2025 5:23:00 AM, 8/8/2025 9:23:00 AM, 24.5771026611328
8/8/2025 5:24:00 AM, 8/8/2025 9:24:00 AM, 24.0265960693359
8/8/2025 5:25:00 AM, 8/8/2025 9:25:00 AM, 24.0615520477295
8/8/2025 5:26:00 AM, 8/8/2025 9:26:00 AM, 23.939790725708
8/8/2025 5:27:00 AM, 8/8/2025 9:27:00 AM, 23.6730709075928
8/8/2025 5:28:00 AM, 8/8/2025 9:28:00 AM, 24.170129776001
8/8/2025 5:29:00 AM, 8/8/2025 9:29:00 AM, 24.0967121124268
8/8/2025 5:30:00 AM, 8/8/2025 9:30:00 AM, 24.3577194213867
8/8/2025 5:31:00 AM, 8/8/2025 9:31:00 AM, 24.4736976623535
8/8/2025 5:32:00 AM, 8/8/2025 9:32:00 AM, 24.4736976623535
8/8/2025 5:33:00 AM, 8/8/2025 9:33:00 AM, 23.5156669616699
8/8/2025 5:34:00 AM, 8/8/2025 9:34:00 AM, 23.6618099212646
8/8/2025 5:35:00 AM, 8/8/2025 9:35:00 AM, 24.0070400238037
8/8/2025 5:36:00 AM, 8/8/2025 9:36:00 AM, 23.847074508667
8/8/2025 5:37:00 AM, 8/8/2025 9:37:00 AM, 23.6841316223145
8/8/2025 5:38:00 AM, 8/8/2025 9:38:00 AM, 23.3767890930176
8/8/2025 5:39:00 AM, 8/8/2025 9:39:00 AM, 23.3571262359619
8/8/2025 5:40:00 AM, 8/8/2025 9:40:00 AM, 23.7952289581299
8/8/2025 5:41:00 AM, 8/8/2025 9:41:00 AM, 23.8610744476318
8/8/2025 5:42:00 AM, 8/8/2025 9:42:00 AM, 24.3397350311279
8/8/2025 5:43:00 AM, 8/8/2025 9:43:00 AM, 24.0643405914307
8/8/2025 5:44:00 AM, 8/8/2025 9:44:00 AM, 23.5546951293945
8/8/2025 5:45:00 AM, 8/8/2025 9:45:00 AM, 23.2469539642334
8/8/2025 5:46:00 AM, 8/8/2025 9:46:00 AM, 23.0611209869385
8/8/2025 5:47:00 AM, 8/8/2025 9:47:00 AM, 23.9471187591553
8/8/2025 5:48:00 AM, 8/8/2025 9:48:00 AM, 23.3897132873535
8/8/2025 5:49:00 AM, 8/8/2025 9:49:00 AM, 24.1430644989014
8/8/2025 5:50:00 AM, 8/8/2025 9:50:00 AM, 23.2244148254395
8/8/2025 5:51:00 AM, 8/8/2025 9:51:00 AM, 23.0126667022705
8/8/2025 5:52:00 AM, 8/8/2025 9:52:00 AM, 23.2144069671631
8/8/2025 5:53:00 AM, 8/8/2025 9:53:00 AM, 22.9759902954102
8/8/2025 5:54:00 AM, 8/8/2025 9:54:00 AM, 22.0922298431396
8/8/2025 5:55:00 AM, 8/8/2025 9:55:00 AM, 22.3304004669189
8/8/2025 5:56:00 AM, 8/8/2025 9:56:00 AM, 22.5110473632813
8/8/2025 5:57:00 AM, 8/8/2025 9:57:00 AM, 21.6190795898438
8/8/2025 5:58:00 AM, 8/8/2025 9:58:00 AM, 21.9093952178955
8/8/2025 5:59:00 AM, 8/8/2025 9:59:00 AM, 21.3490333557129
8/8/2025 6:00:00 AM, 8/8/2025 10:00:00 AM, 21.5247898101807
8/8/2025 6:01:00 AM, 8/8/2025 10:01:00 AM, 21.5855541229248
8/8/2025 6:02:00 AM, 8/8/2025 10:02:00 AM, 22.4744033813477
8/8/2025 6:03:00 AM, 8/8/2025 10:03:00 AM, 22.4068489074707
8/8/2025 6:04:00 AM, 8/8/2025 10:04:00 AM, 23.6611042022705
8/8/2025 6:05:00 AM, 8/8/2025 10:05:00 AM, 23.7528457641602
8/8/2025 6:06:00 AM, 8/8/2025 10:06:00 AM, 22.6392517089844
8/8/2025 6:07:00 AM, 8/8/2025 10:07:00 AM, 22.7485084533691
8/8/2025 6:08:00 AM, 8/8/2025 10:08:00 AM, 24.0364780426025
8/8/2025 6:09:00 AM, 8/8/2025 10:09:00 AM, 23.7967262268066
8/8/2025 6:10:00 AM, 8/8/2025 10:10:00 AM, 23.8344535827637
8/8/2025 6:11:00 AM, 8/8/2025 10:11:00 AM, 23.8404998779297
8/8/2025 6:12:00 AM, 8/8/2025 10:12:00 AM, 23.7031288146973
8/8/2025 6:13:00 AM, 8/8/2025 10:13:00 AM, 23.393497467041
8/8/2025 6:14:00 AM, 8/8/2025 10:14:00 AM, 22.6548919677734
8/8/2025 6:15:00 AM, 8/8/2025 10:15:00 AM, 21.4473266601563
8/8/2025 6:16:00 AM, 8/8/2025 10:16:00 AM, 20.7524185180664
8/8/2025 6:17:00 AM, 8/8/2025 10:17:00 AM, 19.1734523773193
8/8/2025 6:18:00 AM, 8/8/2025 10:18:00 AM, 19.7849826812744
8/8/2025 6:19:00 AM, 8/8/2025 10:19:00 AM, 22.5213832855225
8/8/2025 6:20:00 AM, 8/8/2025 10:20:00 AM, 22.7892246246338
8/8/2025 6:21:00 AM, 8/8/2025 10:21:00 AM, 22.7474594116211
8/8/2025 6:22:00 AM, 8/8/2025 10:22:00 AM, 22.8973960876465
8/8/2025 6:23:00 AM, 8/8/2025 10:23:00 AM, 23.2189750671387
8/8/2025 6:24:00 AM, 8/8/2025 10:24:00 AM, 23.1343116760254
8/8/2025 6:25:00 AM, 8/8/2025 10:25:00 AM, 25.2700023651123
8/8/2025 6:26:00 AM, 8/8/2025 10:26:00 AM, 25.3703231811523
8/8/2025 6:27:00 AM, 8/8/2025 10:27:00 AM, 24.0360088348389
8/8/2025 6:28:00 AM, 8/8/2025 10:28:00 AM, 23.2802715301514
8/8/2025 6:29:00 AM, 8/8/2025 10:29:00 AM, 23.2458572387695
8/8/2025 6:30:00 AM, 8/8/2025 10:30:00 AM, 23.6879692077637
8/8/2025 6:31:00 AM, 8/8/2025 10:31:00 AM, 24.2882823944092
8/8/2025 6:32:00 AM, 8/8/2025 10:32:00 AM, 24.2190170288086
8/8/2025 6:33:00 AM, 8/8/2025 10:33:00 AM, 24.2190170288086
8/8/2025 6:34:00 AM, 8/8/2025 10:34:00 AM, 24.7364368438721
8/8/2025 6:35:00 AM, 8/8/2025 10:35:00 AM, 24.577054977417
8/8/2025 6:36:00 AM, 8/8/2025 10:36:00 AM, 24.6102561950684
8/8/2025 6:37:00 AM, 8/8/2025 10:37:00 AM, 24.8527069091797
8/8/2025 6:38:00 AM, 8/8/2025 10:38:00 AM, 25.3505020141602
8/8/2025 6:39:00 AM, 8/8/2025 10:39:00 AM, 25.3444652557373
8/8/2025 6:40:00 AM, 8/8/2025 10:40:00 AM, 24.8171005249023
8/8/2025 6:41:00 AM, 8/8/2025 10:41:00 AM, 23.9967460632324
8/8/2025 6:42:00 AM, 8/8/2025 10:42:00 AM, 23.7399654388428
8/8/2025 6:43:00 AM, 8/8/2025 10:43:00 AM, 23.8193035125732
8/8/2025 6:44:00 AM, 8/8/2025 10:44:00 AM, 23.5659198760986
8/8/2025 6:45:00 AM, 8/8/2025 10:45:00 AM, 23.6484508514404
8/8/2025 6:46:00 AM, 8/8/2025 10:46:00 AM, 23.745735168457
8/8/2025 6:47:00 AM, 8/8/2025 10:47:00 AM, 23.1446571350098
8/8/2025 6:48:00 AM, 8/8/2025 10:48:00 AM, 23.3272171020508
8/8/2025 6:49:00 AM, 8/8/2025 10:49:00 AM, 22.708080291748
8/8/2025 6:50:00 AM, 8/8/2025 10:50:00 AM, 22.4775485992432
8/8/2025 6:51:00 AM, 8/8/2025 10:51:00 AM, 22.3077030181885
8/8/2025 6:52:00 AM, 8/8/2025 10:52:00 AM, 21.4872360229492
8/8/2025 6:53:00 AM, 8/8/2025 10:53:00 AM, 20.9294910430908
8/8/2025 6:54:00 AM, 8/8/2025 10:54:00 AM, 21.3122367858887
8/8/2025 6:55:00 AM, 8/8/2025 10:55:00 AM, 21.3529376983643
8/8/2025 6:56:00 AM, 8/8/2025 10:56:00 AM, 22.1163177490234
8/8/2025 6:57:00 AM, 8/8/2025 10:57:00 AM, 21.8512363433838
8/8/2025 6:58:00 AM, 8/8/2025 10:58:00 AM, 21.3577442169189
8/8/2025 6:59:00 AM, 8/8/2025 10:59:00 AM, 20.7932434082031
8/8/2025 7:00:00 AM, 8/8/2025 11:00:00 AM, 20.0010833740234
8/8/2025 7:01:00 AM, 8/8/2025 11:01:00 AM, 19.9981670379639
8/8/2025 7:02:00 AM, 8/8/2025 11:02:00 AM, 20.2068958282471
8/8/2025 7:03:00 AM, 8/8/2025 11:03:00 AM, 20.3023872375488
8/8/2025 7:04:00 AM, 8/8/2025 11:04:00 AM, 19.9592342376709
8/8/2025 7:05:00 AM, 8/8/2025 11:05:00 AM, 19.7590045928955
8/8/2025 7:06:00 AM, 8/8/2025 11:06:00 AM, 20.860990524292
8/8/2025 7:07:00 AM, 8/8/2025 11:07:00 AM, 20.5868339538574
8/8/2025 7:08:00 AM, 8/8/2025 11:08:00 AM, 20.5028247833252
8/8/2025 7:09:00 AM, 8/8/2025 11:09:00 AM, 20.5096244812012
8/8/2025 7:10:00 AM, 8/8/2025 11:10:00 AM, 20.8819999694824
8/8/2025 7:11:00 AM, 8/8/2025 11:11:00 AM, 21.0596923828125
8/8/2025 7:12:00 AM, 8/8/2025 11:12:00 AM, 20.9777908325195
8/8/2025 7:13:00 AM, 8/8/2025 11:13:00 AM, 21.0778350830078
8/8/2025 7:14:00 AM, 8/8/2025 11:14:00 AM, 21.0492172241211
8/8/2025 7:15:00 AM, 8/8/2025 11:15:00 AM, 20.9675121307373
8/8/2025 7:16:00 AM, 8/8/2025 11:16:00 AM, 21.2819938659668
8/8/2025 7:17:00 AM, 8/8/2025 11:17:00 AM, 20.99733543396
8/8/2025 7:18:00 AM, 8/8/2025 11:18:00 AM, 21.1128463745117
8/8/2025 7:19:00 AM, 8/8/2025 11:19:00 AM, 20.5414485931396
8/8/2025 7:20:00 AM, 8/8/2025 11:20:00 AM, 21.1531848907471
8/8/2025 7:21:00 AM, 8/8/2025 11:21:00 AM, 19.9256477355957
8/8/2025 7:22:00 AM, 8/8/2025 11:22:00 AM, 16.3815689086914
8/8/2025 7:23:00 AM, 8/8/2025 11:23:00 AM, 17.565279006958
8/8/2025 7:24:00 AM, 8/8/2025 11:24:00 AM, 17.805814743042
8/8/2025 7:25:00 AM, 8/8/2025 11:25:00 AM, 19.6751899719238
8/8/2025 7:26:00 AM, 8/8/2025 11:26:00 AM, 19.7870063781738
8/8/2025 7:27:00 AM, 8/8/2025 11:27:00 AM, 17.164478302002
8/8/2025 7:28:00 AM, 8/8/2025 11:28:00 AM, 15.9319791793823
8/8/2025 7:29:00 AM, 8/8/2025 11:29:00 AM, 14.1578235626221
8/8/2025 7:30:00 AM, 8/8/2025 11:30:00 AM, 17.0035552978516
8/8/2025 7:31:00 AM, 8/8/2025 11:31:00 AM, 15.6115493774414
8/8/2025 7:32:00 AM, 8/8/2025 11:32:00 AM, 15.9528694152832
8/8/2025 7:33:00 AM, 8/8/2025 11:33:00 AM, 16.0467395782471
8/8/2025 7:34:00 AM, 8/8/2025 11:34:00 AM, 16.0467395782471
8/8/2025 7:35:00 AM, 8/8/2025 11:35:00 AM, 14.6214609146118
8/8/2025 7:36:00 AM, 8/8/2025 11:36:00 AM, 13.5094051361084
8/8/2025 7:37:00 AM, 8/8/2025 11:37:00 AM, 12.6308841705322
8/8/2025 7:38:00 AM, 8/8/2025 11:38:00 AM, 12.3654537200928
8/8/2025 7:39:00 AM, 8/8/2025 11:39:00 AM, 11.7831106185913
8/8/2025 7:40:00 AM, 8/8/2025 11:40:00 AM, 12.6005210876465
8/8/2025 7:41:00 AM, 8/8/2025 11:41:00 AM, 13.0875110626221
8/8/2025 7:42:00 AM, 8/8/2025 11:42:00 AM, 13.4043531417847
8/8/2025 7:43:00 AM, 8/8/2025 11:43:00 AM, 11.1832609176636
8/8/2025 7:44:00 AM, 8/8/2025 11:44:00 AM, 12.3957471847534
8/8/2025 7:45:00 AM, 8/8/2025 11:45:00 AM, 11.2109460830688
8/8/2025 7:46:00 AM, 8/8/2025 11:46:00 AM, 11.3639059066772
8/8/2025 7:47:00 AM, 8/8/2025 11:47:00 AM, 10.1908855438232
8/8/2025 7:48:00 AM, 8/8/2025 11:48:00 AM, 10.0216255187988
8/8/2025 7:49:00 AM, 8/8/2025 11:49:00 AM, 10.0391225814819
8/8/2025 7:50:00 AM, 8/8/2025 11:50:00 AM, 10.6672525405884
8/8/2025 7:51:00 AM, 8/8/2025 11:51:00 AM, 11.4444026947021
8/8/2025 7:52:00 AM, 8/8/2025 11:52:00 AM, 12.2509384155273
8/8/2025 7:53:00 AM, 8/8/2025 11:53:00 AM, 12.1669969558716
8/8/2025 7:54:00 AM, 8/8/2025 11:54:00 AM, 12.1859655380249
8/8/2025 7:55:00 AM, 8/8/2025 11:55:00 AM, 12.29514503479
8/8/2025 7:56:00 AM, 8/8/2025 11:56:00 AM, 12.0949668884277
8/8/2025 7:57:00 AM, 8/8/2025 11:57:00 AM, 12.039647102356
8/8/2025 7:58:00 AM, 8/8/2025 11:58:00 AM, 12.2754096984863
8/8/2025 7:59:00 AM, 8/8/2025 11:59:00 AM, 13.4182348251343
8/8/2025 8:00:00 AM, 8/8/2025 12:00:00 PM, 12.1119070053101
8/8/2025 8:01:00 AM, 8/8/2025 12:01:00 PM, 11.0613946914673
8/8/2025 8:02:00 AM, 8/8/2025 12:02:00 PM, 10.0930995941162
8/8/2025 8:03:00 AM, 8/8/2025 12:03:00 PM, 10.8783292770386
8/8/2025 8:04:00 AM, 8/8/2025 12:04:00 PM, 11.5895709991455
8/8/2025 8:05:00 AM, 8/8/2025 12:05:00 PM, 11.7037019729614
8/8/2025 8:06:00 AM, 8/8/2025 12:06:00 PM, 12.1412200927734
8/8/2025 8:07:00 AM, 8/8/2025 12:07:00 PM, 12.597544670105
8/8/2025 8:08:00 AM, 8/8/2025 12:08:00 PM, 12.3942565917969
8/8/2025 8:09:00 AM, 8/8/2025 12:09:00 PM, 12.7382879257202
8/8/2025 8:10:00 AM, 8/8/2025 12:10:00 PM, 10.7815628051758
8/8/2025 8:11:00 AM, 8/8/2025 12:11:00 PM, 10.0018310546875
8/8/2025 8:12:00 AM, 8/8/2025 12:12:00 PM, 10.3852958679199
8/8/2025 8:13:00 AM, 8/8/2025 12:13:00 PM, 11.3489608764648
8/8/2025 8:14:00 AM, 8/8/2025 12:14:00 PM, 10.0666790008545
8/8/2025 8:15:00 AM, 8/8/2025 12:15:00 PM, 11.5762090682983
8/8/2025 8:16:00 AM, 8/8/2025 12:16:00 PM, 13.4009199142456
8/8/2025 8:17:00 AM, 8/8/2025 12:17:00 PM, 12.7319402694702
8/8/2025 8:18:00 AM, 8/8/2025 12:18:00 PM, 12.0973749160767
8/8/2025 8:19:00 AM, 8/8/2025 12:19:00 PM, 11.188892364502
8/8/2025 8:20:00 AM, 8/8/2025 12:20:00 PM, 11.6374082565308
8/8/2025 8:21:00 AM, 8/8/2025 12:21:00 PM, 12.0216588973999
8/8/2025 8:22:00 AM, 8/8/2025 12:22:00 PM, 12.4934816360474
8/8/2025 8:23:00 AM, 8/8/2025 12:23:00 PM, 12.644965171814
8/8/2025 8:24:00 AM, 8/8/2025 12:24:00 PM, 12.7778329849243
8/8/2025 8:25:00 AM, 8/8/2025 12:25:00 PM, 12.5932102203369
8/8/2025 8:26:00 AM, 8/8/2025 12:26:00 PM, 14.1342878341675
8/8/2025 8:27:00 AM, 8/8/2025 12:27:00 PM, 14.1113424301147
8/8/2025 8:28:00 AM, 8/8/2025 12:28:00 PM, 13.3072862625122
8/8/2025 8:29:00 AM, 8/8/2025 12:29:00 PM, 13.504846572876
8/8/2025 8:30:00 AM, 8/8/2025 12:30:00 PM, 14.338041305542
8/8/2025 8:31:00 AM, 8/8/2025 12:31:00 PM, 13.6004905700684
8/8/2025 8:32:00 AM, 8/8/2025 12:32:00 PM, 13.1176290512085
8/8/2025 8:33:00 AM, 8/8/2025 12:33:00 PM, 12.1095209121704
8/8/2025 8:34:00 AM, 8/8/2025 12:34:00 PM, 12.4497470855713
8/8/2025 8:35:00 AM, 8/8/2025 12:35:00 PM, 12.4497470855713
8/8/2025 8:36:00 AM, 8/8/2025 12:36:00 PM, 12.1035232543945
8/8/2025 8:37:00 AM, 8/8/2025 12:37:00 PM, 11.5230884552002
8/8/2025 8:38:00 AM, 8/8/2025 12:38:00 PM, 10.9259872436523
8/8/2025 8:39:00 AM, 8/8/2025 12:39:00 PM, 10.6448822021484
8/8/2025 8:40:00 AM, 8/8/2025 12:40:00 PM, 10.7542705535889
8/8/2025 8:41:00 AM, 8/8/2025 12:41:00 PM, 10.8868055343628
8/8/2025 8:42:00 AM, 8/8/2025 12:42:00 PM, 11.1397771835327
8/8/2025 8:43:00 AM, 8/8/2025 12:43:00 PM, 10.8009328842163
8/8/2025 8:44:00 AM, 8/8/2025 12:44:00 PM, 11.9200973510742
8/8/2025 8:45:00 AM, 8/8/2025 12:45:00 PM, 11.8164663314819
8/8/2025 8:46:00 AM, 8/8/2025 12:46:00 PM, 11.4702091217041
8/8/2025 8:47:00 AM, 8/8/2025 12:47:00 PM, 11.2095146179199
8/8/2025 8:48:00 AM, 8/8/2025 12:48:00 PM, 11.2056350708008
8/8/2025 8:49:00 AM, 8/8/2025 12:49:00 PM, 11.4316911697388
8/8/2025 8:50:00 AM, 8/8/2025 12:50:00 PM, 12.6195688247681
8/8/2025 8:51:00 AM, 8/8/2025 12:51:00 PM, 13.5311517715454
8/8/2025 8:52:00 AM, 8/8/2025 12:52:00 PM, 13.528904914856
8/8/2025 8:53:00 AM, 8/8/2025 12:53:00 PM, 12.3274354934692
8/8/2025 8:54:00 AM, 8/8/2025 12:54:00 PM, 12.1539516448975
8/8/2025 8:55:00 AM, 8/8/2025 12:55:00 PM, 11.880054473877
8/8/2025 8:56:00 AM, 8/8/2025 12:56:00 PM, 12.2483816146851
8/8/2025 8:57:00 AM, 8/8/2025 12:57:00 PM, 11.3009662628174
8/8/2025 8:58:00 AM, 8/8/2025 12:58:00 PM, 11.2852640151978
8/8/2025 8:59:00 AM, 8/8/2025 12:59:00 PM, 10.6188774108887
8/8/2025 9:00:00 AM, 8/8/2025 1:00:00 PM, 11.3031635284424
8/8/2025 9:01:00 AM, 8/8/2025 1:01:00 PM, 10.9002599716187
8/8/2025 9:02:00 AM, 8/8/2025 1:02:00 PM, 10.9881086349487
8/8/2025 9:03:00 AM, 8/8/2025 1:03:00 PM, 11.0531730651855
8/8/2025 9:04:00 AM, 8/8/2025 1:04:00 PM, 11.1563758850098
8/8/2025 9:05:00 AM, 8/8/2025 1:05:00 PM, 11.6650266647339
8/8/2025 9:06:00 AM, 8/8/2025 1:06:00 PM, 11.6170377731323
8/8/2025 9:07:00 AM, 8/8/2025 1:07:00 PM, 10.5333986282349
8/8/2025 9:08:00 AM, 8/8/2025 1:08:00 PM, 10.8439903259277
8/8/2025 9:09:00 AM, 8/8/2025 1:09:00 PM, 11.1220026016235
8/8/2025 9:10:00 AM, 8/8/2025 1:10:00 PM, 11.4260921478271
8/8/2025 9:11:00 AM, 8/8/2025 1:11:00 PM, 10.8102178573608
8/8/2025 9:12:00 AM, 8/8/2025 1:12:00 PM, 12.2748031616211
8/8/2025 9:13:00 AM, 8/8/2025 1:13:00 PM, 10.3346347808838
8/8/2025 9:14:00 AM, 8/8/2025 1:14:00 PM, 10.8031091690063
8/8/2025 9:15:00 AM, 8/8/2025 1:15:00 PM, 11.2916603088379
8/8/2025 9:16:00 AM, 8/8/2025 1:16:00 PM, 9.98781776428223
8/8/2025 9:17:00 AM, 8/8/2025 1:17:00 PM, 10.2769460678101
8/8/2025 9:18:00 AM, 8/8/2025 1:18:00 PM, 9.27909183502197
8/8/2025 9:19:00 AM, 8/8/2025 1:19:00 PM, 9.20395183563232
8/8/2025 9:20:00 AM, 8/8/2025 1:20:00 PM, 8.92052745819092
8/8/2025 9:21:00 AM, 8/8/2025 1:21:00 PM, 8.94933605194092
8/8/2025 9:22:00 AM, 8/8/2025 1:22:00 PM, 10.5592279434204
8/8/2025 9:23:00 AM, 8/8/2025 1:23:00 PM, 10.749960899353
8/8/2025 9:24:00 AM, 8/8/2025 1:24:00 PM, 9.31482124328613
8/8/2025 9:25:00 AM, 8/8/2025 1:25:00 PM, 10.5400896072388
8/8/2025 9:26:00 AM, 8/8/2025 1:26:00 PM, 9.99614906311035
8/8/2025 9:27:00 AM, 8/8/2025 1:27:00 PM, 12.9880619049072
8/8/2025 9:28:00 AM, 8/8/2025 1:28:00 PM, 10.2553329467773
8/8/2025 9:29:00 AM, 8/8/2025 1:29:00 PM, 9.5571813583374
8/8/2025 9:30:00 AM, 8/8/2025 1:30:00 PM, 9.44882583618164
8/8/2025 9:31:00 AM, 8/8/2025 1:31:00 PM, 8.06099033355713
8/8/2025 9:32:00 AM, 8/8/2025 1:32:00 PM, 8.17686080932617
8/8/2025 9:33:00 AM, 8/8/2025 1:33:00 PM, 8.32595729827881
8/8/2025 9:34:00 AM, 8/8/2025 1:34:00 PM, 8.72591114044189
8/8/2025 9:35:00 AM, 8/8/2025 1:35:00 PM, 8.61511611938477
8/8/2025 9:36:00 AM, 8/8/2025 1:36:00 PM, 8.61511611938477
8/8/2025 9:37:00 AM, 8/8/2025 1:37:00 PM, 8.32518291473389
8/8/2025 9:38:00 AM, 8/8/2025 1:38:00 PM, 7.70941257476807
8/8/2025 9:39:00 AM, 8/8/2025 1:39:00 PM, 8.42753410339355
8/8/2025 9:40:00 AM, 8/8/2025 1:40:00 PM, 7.96752786636353
8/8/2025 9:41:00 AM, 8/8/2025 1:41:00 PM, 8.06587314605713
8/8/2025 9:42:00 AM, 8/8/2025 1:42:00 PM, 5.83807420730591
8/8/2025 9:43:00 AM, 8/8/2025 1:43:00 PM, 6.19439840316772
8/8/2025 9:44:00 AM, 8/8/2025 1:44:00 PM, 5.77289438247681
8/8/2025 9:45:00 AM, 8/8/2025 1:45:00 PM, 6.61166477203369
8/8/2025 9:46:00 AM, 8/8/2025 1:46:00 PM, 7.54347896575928
8/8/2025 9:47:00 AM, 8/8/2025 1:47:00 PM, 7.14604902267456
8/8/2025 9:48:00 AM, 8/8/2025 1:48:00 PM, 7.02417659759521
8/8/2025 9:49:00 AM, 8/8/2025 1:49:00 PM, 6.67724800109863
8/8/2025 9:50:00 AM, 8/8/2025 1:50:00 PM, 6.65012502670288
8/8/2025 9:51:00 AM, 8/8/2025 1:51:00 PM, 6.71480417251587
8/8/2025 9:52:00 AM, 8/8/2025 1:52:00 PM, 7.82491207122803
8/8/2025 9:53:00 AM, 8/8/2025 1:53:00 PM, 7.93681383132935
8/8/2025 9:54:00 AM, 8/8/2025 1:54:00 PM, 8.1594934463501
8/8/2025 9:55:00 AM, 8/8/2025 1:55:00 PM, 9.06271076202393
8/8/2025 9:56:00 AM, 8/8/2025 1:56:00 PM, 6.39229393005371
8/8/2025 9:57:00 AM, 8/8/2025 1:57:00 PM, 6.82512617111206
8/8/2025 9:58:00 AM, 8/8/2025 1:58:00 PM, 6.73731327056885
8/8/2025 9:59:00 AM, 8/8/2025 1:59:00 PM, 6.98228693008423
8/8/2025 10:00:00 AM, 8/8/2025 2:00:00 PM, 7.03395414352417
8/8/2025 10:01:00 AM, 8/8/2025 2:01:00 PM, 7.78924465179443
8/8/2025 10:02:00 AM, 8/8/2025 2:02:00 PM, 8.29919528961182
8/8/2025 10:03:00 AM, 8/8/2025 2:03:00 PM, 9.02362537384033
8/8/2025 10:04:00 AM, 8/8/2025 2:04:00 PM, 8.59036445617676
8/8/2025 10:05:00 AM, 8/8/2025 2:05:00 PM, 7.63411474227905
8/8/2025 10:06:00 AM, 8/8/2025 2:06:00 PM, 7.58295202255249
8/8/2025 10:07:00 AM, 8/8/2025 2:07:00 PM, 6.1173849105835
8/8/2025 10:08:00 AM, 8/8/2025 2:08:00 PM, 4.18201446533203
8/8/2025 10:09:00 AM, 8/8/2025 2:09:00 PM, 4.00281190872192
8/8/2025 10:10:00 AM, 8/8/2025 2:10:00 PM, 6.50024032592773
8/8/2025 10:11:00 AM, 8/8/2025 2:11:00 PM, 7.18996715545654
8/8/2025 10:12:00 AM, 8/8/2025 2:12:00 PM, 7.4374737739563
8/8/2025 10:13:00 AM, 8/8/2025 2:13:00 PM, 6.98995637893677
8/8/2025 10:14:00 AM, 8/8/2025 2:14:00 PM, 7.67598533630371
8/8/2025 10:15:00 AM, 8/8/2025 2:15:00 PM, 7.91892576217651
8/8/2025 10:16:00 AM, 8/8/2025 2:16:00 PM, 7.94326448440552
8/8/2025 10:17:00 AM, 8/8/2025 2:17:00 PM, 8.12265777587891
8/8/2025 10:18:00 AM, 8/8/2025 2:18:00 PM, 7.8971700668335
8/8/2025 10:19:00 AM, 8/8/2025 2:19:00 PM, 7.96153450012207
8/8/2025 10:20:00 AM, 8/8/2025 2:20:00 PM, 8.3504056930542
8/8/2025 10:21:00 AM, 8/8/2025 2:21:00 PM, 9.15955352783203
8/8/2025 10:22:00 AM, 8/8/2025 2:22:00 PM, 9.34575748443604
8/8/2025 10:23:00 AM, 8/8/2025 2:23:00 PM, 6.65603637695313
8/8/2025 10:24:00 AM, 8/8/2025 2:24:00 PM, 7.85639190673828
8/8/2025 10:25:00 AM, 8/8/2025 2:25:00 PM, 8.48772525787354
8/8/2025 10:26:00 AM, 8/8/2025 2:26:00 PM, 8.1267671585083
8/8/2025 10:27:00 AM, 8/8/2025 2:27:00 PM, 8.83067512512207
8/8/2025 10:28:00 AM, 8/8/2025 2:28:00 PM, 7.5454273223877
8/8/2025 10:29:00 AM, 8/8/2025 2:29:00 PM, 7.34932470321655
8/8/2025 10:30:00 AM, 8/8/2025 2:30:00 PM, 8.28872013092041
8/8/2025 10:31:00 AM, 8/8/2025 2:31:00 PM, 8.71394157409668
8/8/2025 10:32:00 AM, 8/8/2025 2:32:00 PM, 8.74217224121094
8/8/2025 10:33:00 AM, 8/8/2025 2:33:00 PM, 13.1487293243408
8/8/2025 10:34:00 AM, 8/8/2025 2:34:00 PM, 13.2905550003052
8/8/2025 10:35:00 AM, 8/8/2025 2:35:00 PM, 11.3968944549561
8/8/2025 10:36:00 AM, 8/8/2025 2:36:00 PM, 11.958703994751
8/8/2025 10:37:00 AM, 8/8/2025 2:37:00 PM, 11.958703994751
8/8/2025 10:38:00 AM, 8/8/2025 2:38:00 PM, 11.9495840072632
8/8/2025 10:39:00 AM, 8/8/2025 2:39:00 PM, 10.25754737854
8/8/2025 10:40:00 AM, 8/8/2025 2:40:00 PM, 15.1990385055542
8/8/2025 10:41:00 AM, 8/8/2025 2:41:00 PM, 17.733434677124
8/8/2025 10:42:00 AM, 8/8/2025 2:42:00 PM, 16.585412979126
8/8/2025 10:43:00 AM, 8/8/2025 2:43:00 PM, 17.5708713531494
8/8/2025 10:44:00 AM, 8/8/2025 2:44:00 PM, 15.4901304244995
8/8/2025 10:45:00 AM, 8/8/2025 2:45:00 PM, 17.8539752960205
8/8/2025 10:46:00 AM, 8/8/2025 2:46:00 PM, 17.2317085266113
8/8/2025 10:47:00 AM, 8/8/2025 2:47:00 PM, 13.1414918899536
8/8/2025 10:48:00 AM, 8/8/2025 2:48:00 PM, 9.66882514953613
8/8/2025 10:49:00 AM, 8/8/2025 2:49:00 PM, 8.61383533477783
8/8/2025 10:50:00 AM, 8/8/2025 2:50:00 PM, 8.44369983673096
8/8/2025 10:51:00 AM, 8/8/2025 2:51:00 PM, 7.57585620880127
8/8/2025 10:52:00 AM, 8/8/2025 2:52:00 PM, 7.77900314331055
8/8/2025 10:53:00 AM, 8/8/2025 2:53:00 PM, 8.8351936340332
8/8/2025 10:54:00 AM, 8/8/2025 2:54:00 PM, 9.49346733093262
8/8/2025 10:55:00 AM, 8/8/2025 2:55:00 PM, 8.18524742126465
8/8/2025 10:56:00 AM, 8/8/2025 2:56:00 PM, 7.79422473907471
8/8/2025 10:57:00 AM, 8/8/2025 2:57:00 PM, 6.52471256256104
8/8/2025 10:58:00 AM, 8/8/2025 2:58:00 PM, 4.99322175979614
8/8/2025 10:59:00 AM, 8/8/2025 2:59:00 PM, 3.98562240600586
8/8/2025 11:00:00 AM, 8/8/2025 3:00:00 PM, 5.69462108612061
8/8/2025 11:01:00 AM, 8/8/2025 3:01:00 PM, 6.83312606811523
8/8/2025 11:02:00 AM, 8/8/2025 3:02:00 PM, 6.50425243377686
8/8/2025 11:03:00 AM, 8/8/2025 3:03:00 PM, 6.87202310562134
8/8/2025 11:04:00 AM, 8/8/2025 3:04:00 PM, 6.80185174942017
8/8/2025 11:05:00 AM, 8/8/2025 3:05:00 PM, 5.05016994476318
8/8/2025 11:06:00 AM, 8/8/2025 3:06:00 PM, 4.78977870941162
8/8/2025 11:07:00 AM, 8/8/2025 3:07:00 PM, 5.32488059997559
8/8/2025 11:08:00 AM, 8/8/2025 3:08:00 PM, 4.98017311096191
8/8/2025 11:09:00 AM, 8/8/2025 3:09:00 PM, 5.21480989456177
8/8/2025 11:10:00 AM, 8/8/2025 3:10:00 PM, 5.84643888473511
8/8/2025 11:11:00 AM, 8/8/2025 3:11:00 PM, 6.44487333297729
8/8/2025 11:12:00 AM, 8/8/2025 3:12:00 PM, 6.62685251235962
8/8/2025 11:13:00 AM, 8/8/2025 3:13:00 PM, 6.52388763427734
8/8/2025 11:14:00 AM, 8/8/2025 3:14:00 PM, 8.17690086364746
8/8/2025 11:15:00 AM, 8/8/2025 3:15:00 PM, 6.45619106292725
8/8/2025 11:16:00 AM, 8/8/2025 3:16:00 PM, 5.16074323654175
8/8/2025 11:17:00 AM, 8/8/2025 3:17:00 PM, 6.85144090652466
8/8/2025 11:18:00 AM, 8/8/2025 3:18:00 PM, 9.7150936126709
8/8/2025 11:19:00 AM, 8/8/2025 3:19:00 PM, 5.60865020751953
8/8/2025 11:20:00 AM, 8/8/2025 3:20:00 PM, 6.06879281997681
8/8/2025 11:21:00 AM, 8/8/2025 3:21:00 PM, 5.30308485031128
8/8/2025 11:22:00 AM, 8/8/2025 3:22:00 PM, 4.71904230117798
8/8/2025 11:23:00 AM, 8/8/2025 3:23:00 PM, 5.67447233200073
8/8/2025 11:24:00 AM, 8/8/2025 3:24:00 PM, 5.28762912750244
8/8/2025 11:25:00 AM, 8/8/2025 3:25:00 PM, 6.58125400543213
8/8/2025 11:26:00 AM, 8/8/2025 3:26:00 PM, 5.89249897003174
8/8/2025 11:27:00 AM, 8/8/2025 3:27:00 PM, 5.42611646652222
8/8/2025 11:28:00 AM, 8/8/2025 3:28:00 PM, 5.18997240066528
8/8/2025 11:29:00 AM, 8/8/2025 3:29:00 PM, 5.66125297546387
8/8/2025 11:30:00 AM, 8/8/2025 3:30:00 PM, 6.35506343841553
8/8/2025 11:31:00 AM, 8/8/2025 3:31:00 PM, 6.27125644683838
8/8/2025 11:32:00 AM, 8/8/2025 3:32:00 PM, 5.20418357849121
8/8/2025 11:33:00 AM, 8/8/2025 3:33:00 PM, 5.06026363372803
8/8/2025 11:34:00 AM, 8/8/2025 3:34:00 PM, 4.55736923217773
8/8/2025 11:35:00 AM, 8/8/2025 3:35:00 PM, 5.27391767501831
8/8/2025 11:36:00 AM, 8/8/2025 3:36:00 PM, 5.77381896972656
8/8/2025 11:37:00 AM, 8/8/2025 3:37:00 PM, 6.20444965362549
8/8/2025 11:38:00 AM, 8/8/2025 3:38:00 PM, 6.20444965362549
8/8/2025 11:39:00 AM, 8/8/2025 3:39:00 PM, 6.27798366546631
8/8/2025 11:40:00 AM, 8/8/2025 3:40:00 PM, 8.03554821014404
8/8/2025 11:41:00 AM, 8/8/2025 3:41:00 PM, 6.35141658782959
8/8/2025 11:42:00 AM, 8/8/2025 3:42:00 PM, 5.20127820968628
8/8/2025 11:43:00 AM, 8/8/2025 3:43:00 PM, 5.62381267547607
8/8/2025 11:44:00 AM, 8/8/2025 3:44:00 PM, 6.22619867324829
8/8/2025 11:45:00 AM, 8/8/2025 3:45:00 PM, 6.0718297958374
8/8/2025 11:46:00 AM, 8/8/2025 3:46:00 PM, 6.17417192459106
8/8/2025 11:47:00 AM, 8/8/2025 3:47:00 PM, 6.36411285400391
8/8/2025 11:48:00 AM, 8/8/2025 3:48:00 PM, 6.74855422973633
8/8/2025 11:49:00 AM, 8/8/2025 3:49:00 PM, 6.50625562667847
8/8/2025 11:50:00 AM, 8/8/2025 3:50:00 PM, 6.66974687576294
8/8/2025 11:51:00 AM, 8/8/2025 3:51:00 PM, 5.54606676101685
8/8/2025 11:52:00 AM, 8/8/2025 3:52:00 PM, 5.92230367660522
8/8/2025 11:53:00 AM, 8/8/2025 3:53:00 PM, 5.70037126541138
8/8/2025 11:54:00 AM, 8/8/2025 3:54:00 PM, 6.86526155471802
8/8/2025 11:55:00 AM, 8/8/2025 3:55:00 PM, 6.72252941131592
8/8/2025 11:56:00 AM, 8/8/2025 3:56:00 PM, 6.07745122909546
8/8/2025 11:57:00 AM, 8/8/2025 3:57:00 PM, 5.72575283050537
8/8/2025 11:58:00 AM, 8/8/2025 3:58:00 PM, 5.60240650177002
8/8/2025 11:59:00 AM, 8/8/2025 3:59:00 PM, 6.16744709014893
8/8/2025 12:00:00 PM, 8/8/2025 4:00:00 PM, 6.51101779937744
8/8/2025 12:01:00 PM, 8/8/2025 4:01:00 PM, 6.47196769714355
8/8/2025 12:02:00 PM, 8/8/2025 4:02:00 PM, 6.45316076278687
8/8/2025 12:03:00 PM, 8/8/2025 4:03:00 PM, 6.65959310531616
8/8/2025 12:04:00 PM, 8/8/2025 4:04:00 PM, 7.84509181976318
8/8/2025 12:05:00 PM, 8/8/2025 4:05:00 PM, 7.45508003234863
8/8/2025 12:06:00 PM, 8/8/2025 4:06:00 PM, 5.47357273101807
8/8/2025 12:07:00 PM, 8/8/2025 4:07:00 PM, 7.3903956413269
8/8/2025 12:08:00 PM, 8/8/2025 4:08:00 PM, 4.71734094619751
8/8/2025 12:09:00 PM, 8/8/2025 4:09:00 PM, 4.7044825553894
8/8/2025 12:10:00 PM, 8/8/2025 4:10:00 PM, 3.98979616165161
8/8/2025 12:11:00 PM, 8/8/2025 4:11:00 PM, 4.02883052825928
8/8/2025 12:12:00 PM, 8/8/2025 4:12:00 PM, 4.44461250305176
8/8/2025 12:13:00 PM, 8/8/2025 4:13:00 PM, 4.96582555770874
8/8/2025 12:14:00 PM, 8/8/2025 4:14:00 PM, 5.40462446212769
8/8/2025 12:15:00 PM, 8/8/2025 4:15:00 PM, 4.51732015609741
8/8/2025 12:16:00 PM, 8/8/2025 4:16:00 PM, 4.39036178588867
8/8/2025 12:17:00 PM, 8/8/2025 4:17:00 PM, 4.24043798446655
8/8/2025 12:18:00 PM, 8/8/2025 4:18:00 PM, 3.89424276351929
8/8/2025 12:19:00 PM, 8/8/2025 4:19:00 PM, 5.35348892211914
8/8/2025 12:20:00 PM, 8/8/2025 4:20:00 PM, 3.88720440864563
8/8/2025 12:21:00 PM, 8/8/2025 4:21:00 PM, 4.31461334228516
8/8/2025 12:22:00 PM, 8/8/2025 4:22:00 PM, 4.43387174606323
8/8/2025 12:23:00 PM, 8/8/2025 4:23:00 PM, 4.65362977981567
8/8/2025 12:24:00 PM, 8/8/2025 4:24:00 PM, 5.16622018814087
8/8/2025 12:25:00 PM, 8/8/2025 4:25:00 PM, 6.74065446853638
8/8/2025 12:26:00 PM, 8/8/2025 4:26:00 PM, 8.75555229187012
8/8/2025 12:27:00 PM, 8/8/2025 4:27:00 PM, 8.71415710449219
8/8/2025 12:28:00 PM, 8/8/2025 4:28:00 PM, 7.26590776443481
8/8/2025 12:29:00 PM, 8/8/2025 4:29:00 PM, 6.41866683959961
8/8/2025 12:30:00 PM, 8/8/2025 4:30:00 PM, 6.8838062286377
8/8/2025 12:31:00 PM, 8/8/2025 4:31:00 PM, 7.8124794960022
8/8/2025 12:32:00 PM, 8/8/2025 4:32:00 PM, 8.90639400482178
8/8/2025 12:33:00 PM, 8/8/2025 4:33:00 PM, 8.3979434967041
8/8/2025 12:34:00 PM, 8/8/2025 4:34:00 PM, 7.26454019546509
8/8/2025 12:35:00 PM, 8/8/2025 4:35:00 PM, 6.74371480941772
8/8/2025 12:36:00 PM, 8/8/2025 4:36:00 PM, 9.37421035766602
8/8/2025 12:37:00 PM, 8/8/2025 4:37:00 PM, 8.66088962554932
8/8/2025 12:38:00 PM, 8/8/2025 4:38:00 PM, 5.16699361801147
8/8/2025 12:39:00 PM, 8/8/2025 4:39:00 PM, 5.16699361801147
8/8/2025 12:40:00 PM, 8/8/2025 4:40:00 PM, 5.16699361801147
8/8/2025 12:41:00 PM, 8/8/2025 4:41:00 PM, 8.91847324371338
8/8/2025 12:42:00 PM, 8/8/2025 4:42:00 PM, 9.40300369262695
8/8/2025 12:43:00 PM, 8/8/2025 4:43:00 PM, 9.05629920959473
8/8/2025 12:44:00 PM, 8/8/2025 4:44:00 PM, 8.71004867553711
8/8/2025 12:45:00 PM, 8/8/2025 4:45:00 PM, 7.6255784034729
8/8/2025 12:46:00 PM, 8/8/2025 4:46:00 PM, 7.33385610580444
8/8/2025 12:47:00 PM, 8/8/2025 4:47:00 PM, 9.53241634368896
8/8/2025 12:48:00 PM, 8/8/2025 4:48:00 PM, 6.69257593154907
8/8/2025 12:49:00 PM, 8/8/2025 4:49:00 PM, 5.90308427810669
8/8/2025 12:50:00 PM, 8/8/2025 4:50:00 PM, 6.46781301498413
8/8/2025 12:51:00 PM, 8/8/2025 4:51:00 PM, 7.56342172622681
8/8/2025 12:52:00 PM, 8/8/2025 4:52:00 PM, 7.013596534729
8/8/2025 12:53:00 PM, 8/8/2025 4:53:00 PM, 6.61293649673462
8/8/2025 12:54:00 PM, 8/8/2025 4:54:00 PM, 6.37980890274048
8/8/2025 12:55:00 PM, 8/8/2025 4:55:00 PM, 6.44991064071655
8/8/2025 12:56:00 PM, 8/8/2025 4:56:00 PM, 6.38640022277832
8/8/2025 12:57:00 PM, 8/8/2025 4:57:00 PM, 6.48742866516113
8/8/2025 12:58:00 PM, 8/8/2025 4:58:00 PM, 6.24078369140625
8/8/2025 12:59:00 PM, 8/8/2025 4:59:00 PM, 6.72750854492187
8/8/2025 1:00:00 PM, 8/8/2025 5:00:00 PM, 6.31344556808472
8/8/2025 1:01:00 PM, 8/8/2025 5:01:00 PM, 6.41377639770508
8/8/2025 1:02:00 PM, 8/8/2025 5:02:00 PM, 6.29550838470459
8/8/2025 1:03:00 PM, 8/8/2025 5:03:00 PM, 6.67057180404663
8/8/2025 1:04:00 PM, 8/8/2025 5:04:00 PM, 6.53544139862061
8/8/2025 1:05:00 PM, 8/8/2025 5:05:00 PM, 6.71319437026978
8/8/2025 1:06:00 PM, 8/8/2025 5:06:00 PM, 7.72982025146484
8/8/2025 1:07:00 PM, 8/8/2025 5:07:00 PM, 7.22040414810181
8/8/2025 1:08:00 PM, 8/8/2025 5:08:00 PM, 6.22862672805786
8/8/2025 1:09:00 PM, 8/8/2025 5:09:00 PM, 6.12677574157715
8/8/2025 1:10:00 PM, 8/8/2025 5:10:00 PM, 6.27608013153076
8/8/2025 1:11:00 PM, 8/8/2025 5:11:00 PM, 6.74769973754883
8/8/2025 1:12:00 PM, 8/8/2025 5:12:00 PM, 7.32197284698486
8/8/2025 1:13:00 PM, 8/8/2025 5:13:00 PM, 7.2139720916748
8/8/2025 1:14:00 PM, 8/8/2025 5:14:00 PM, 7.05439186096191
8/8/2025 1:15:00 PM, 8/8/2025 5:15:00 PM, 6.69475650787354
8/8/2025 1:16:00 PM, 8/8/2025 5:16:00 PM, 5.78300380706787
8/8/2025 1:17:00 PM, 8/8/2025 5:17:00 PM, 5.72512722015381
8/8/2025 1:18:00 PM, 8/8/2025 5:18:00 PM, 5.30300760269165
8/8/2025 1:19:00 PM, 8/8/2025 5:19:00 PM, 5.30674505233765
8/8/2025 1:20:00 PM, 8/8/2025 5:20:00 PM, 5.42604446411133
8/8/2025 1:21:00 PM, 8/8/2025 5:21:00 PM, 5.68475484848022
8/8/2025 1:22:00 PM, 8/8/2025 5:22:00 PM, 5.28400945663452
8/8/2025 1:23:00 PM, 8/8/2025 5:23:00 PM, 4.95794248580933
8/8/2025 1:24:00 PM, 8/8/2025 5:24:00 PM, 4.69565296173096
8/8/2025 1:25:00 PM, 8/8/2025 5:25:00 PM, 4.90661573410034
8/8/2025 1:26:00 PM, 8/8/2025 5:26:00 PM, 5.10768842697144
8/8/2025 1:27:00 PM, 8/8/2025 5:27:00 PM, 5.78755474090576
8/8/2025 1:28:00 PM, 8/8/2025 5:28:00 PM, 6.14755153656006
8/8/2025 1:29:00 PM, 8/8/2025 5:29:00 PM, 6.0181884765625
8/8/2025 1:30:00 PM, 8/8/2025 5:30:00 PM, 5.93051862716675
8/8/2025 1:31:00 PM, 8/8/2025 5:31:00 PM, 5.67446851730347
8/8/2025 1:32:00 PM, 8/8/2025 5:32:00 PM, 5.14354276657104
8/8/2025 1:33:00 PM, 8/8/2025 5:33:00 PM, 5.21484565734863
8/8/2025 1:34:00 PM, 8/8/2025 5:34:00 PM, 5.36879444122314
8/8/2025 1:35:00 PM, 8/8/2025 5:35:00 PM, 5.31827878952026
8/8/2025 1:36:00 PM, 8/8/2025 5:36:00 PM, 5.46135187149048
8/8/2025 1:37:00 PM, 8/8/2025 5:37:00 PM, 5.81678915023804
8/8/2025 1:38:00 PM, 8/8/2025 5:38:00 PM, 5.7950005531311
8/8/2025 1:39:00 PM, 8/8/2025 5:39:00 PM, 5.19533061981201
8/8/2025 1:40:00 PM, 8/8/2025 5:40:00 PM, 5.22887468338013
8/8/2025 1:41:00 PM, 8/8/2025 5:41:00 PM, 5.22887468338013
8/8/2025 1:42:00 PM, 8/8/2025 5:42:00 PM, 4.65698337554932
8/8/2025 1:43:00 PM, 8/8/2025 5:43:00 PM, 5.87206792831421
8/8/2025 1:44:00 PM, 8/8/2025 5:44:00 PM, 5.20398044586182
8/8/2025 1:45:00 PM, 8/8/2025 5:45:00 PM, 5.04951477050781
8/8/2025 1:46:00 PM, 8/8/2025 5:46:00 PM, 5.38495254516602
8/8/2025 1:47:00 PM, 8/8/2025 5:47:00 PM, 5.58642721176147
8/8/2025 1:48:00 PM, 8/8/2025 5:48:00 PM, 5.60642099380493
8/8/2025 1:49:00 PM, 8/8/2025 5:49:00 PM, 5.71646785736084
8/8/2025 1:50:00 PM, 8/8/2025 5:50:00 PM, 5.53354692459106
8/8/2025 1:51:00 PM, 8/8/2025 5:51:00 PM, 5.35930109024048
8/8/2025 1:52:00 PM, 8/8/2025 5:52:00 PM, 5.47371530532837
8/8/2025 1:53:00 PM, 8/8/2025 5:53:00 PM, 5.86014223098755
8/8/2025 1:54:00 PM, 8/8/2025 5:54:00 PM, 5.68668651580811
8/8/2025 1:55:00 PM, 8/8/2025 5:55:00 PM, 5.87242650985718
8/8/2025 1:56:00 PM, 8/8/2025 5:56:00 PM, 6.64326333999634
8/8/2025 1:57:00 PM, 8/8/2025 5:57:00 PM, 5.48687267303467
8/8/2025 1:58:00 PM, 8/8/2025 5:58:00 PM, 5.83670902252197
8/8/2025 1:59:00 PM, 8/8/2025 5:59:00 PM, 5.64363384246826
8/8/2025 2:00:00 PM, 8/8/2025 6:00:00 PM, 5.50594711303711
8/8/2025 2:01:00 PM, 8/8/2025 6:01:00 PM, 5.21029853820801
8/8/2025 2:02:00 PM, 8/8/2025 6:02:00 PM, 5.19015550613403
8/8/2025 2:03:00 PM, 8/8/2025 6:03:00 PM, 5.33901119232178
8/8/2025 2:04:00 PM, 8/8/2025 6:04:00 PM, 5.46776866912842
8/8/2025 2:05:00 PM, 8/8/2025 6:05:00 PM, 5.7017502784729
8/8/2025 2:06:00 PM, 8/8/2025 6:06:00 PM, 6.33717012405396
8/8/2025 2:07:00 PM, 8/8/2025 6:07:00 PM, 7.1546802520752
8/8/2025 2:08:00 PM, 8/8/2025 6:08:00 PM, 6.30991506576538
8/8/2025 2:09:00 PM, 8/8/2025 6:09:00 PM, 6.02682018280029
8/8/2025 2:10:00 PM, 8/8/2025 6:10:00 PM, 5.89057493209839
8/8/2025 2:11:00 PM, 8/8/2025 6:11:00 PM, 5.60576915740967
8/8/2025 2:12:00 PM, 8/8/2025 6:12:00 PM, 5.24965810775757
8/8/2025 2:13:00 PM, 8/8/2025 6:13:00 PM, 4.65957403182983
8/8/2025 2:14:00 PM, 8/8/2025 6:14:00 PM, 4.49233675003052
8/8/2025 2:15:00 PM, 8/8/2025 6:15:00 PM, 5.26613330841064
8/8/2025 2:16:00 PM, 8/8/2025 6:16:00 PM, 5.02812051773071
8/8/2025 2:17:00 PM, 8/8/2025 6:17:00 PM, 5.14924907684326
8/8/2025 2:18:00 PM, 8/8/2025 6:18:00 PM, 5.47220849990845
8/8/2025 2:19:00 PM, 8/8/2025 6:19:00 PM, 5.8873028755188
8/8/2025 2:20:00 PM, 8/8/2025 6:20:00 PM, 6.10252523422241
8/8/2025 2:21:00 PM, 8/8/2025 6:21:00 PM, 5.87265396118164
8/8/2025 2:22:00 PM, 8/8/2025 6:22:00 PM, 7.25339841842651
8/8/2025 2:23:00 PM, 8/8/2025 6:23:00 PM, 5.66616201400757
8/8/2025 2:24:00 PM, 8/8/2025 6:24:00 PM, 5.61651468276978
8/8/2025 2:25:00 PM, 8/8/2025 6:25:00 PM, 6.19022941589355
8/8/2025 2:26:00 PM, 8/8/2025 6:26:00 PM, 6.57219552993774
8/8/2025 2:27:00 PM, 8/8/2025 6:27:00 PM, 5.95121574401855
8/8/2025 2:28:00 PM, 8/8/2025 6:28:00 PM, 5.62356948852539
8/8/2025 2:29:00 PM, 8/8/2025 6:29:00 PM, 6.67467260360718
8/8/2025 2:30:00 PM, 8/8/2025 6:30:00 PM, 5.52595281600952
8/8/2025 2:31:00 PM, 8/8/2025 6:31:00 PM, 4.74537801742554
8/8/2025 2:32:00 PM, 8/8/2025 6:32:00 PM, 4.54422903060913
8/8/2025 2:33:00 PM, 8/8/2025 6:33:00 PM, 4.85299110412598
8/8/2025 2:34:00 PM, 8/8/2025 6:34:00 PM, 4.59288835525513
8/8/2025 2:35:00 PM, 8/8/2025 6:35:00 PM, 4.56467771530151
8/8/2025 2:36:00 PM, 8/8/2025 6:36:00 PM, 5.15093231201172
8/8/2025 2:37:00 PM, 8/8/2025 6:37:00 PM, 4.96148824691772
8/8/2025 2:38:00 PM, 8/8/2025 6:38:00 PM, 5.10981702804565
8/8/2025 2:39:00 PM, 8/8/2025 6:39:00 PM, 5.52352428436279
8/8/2025 2:40:00 PM, 8/8/2025 6:40:00 PM, 6.78761100769043
8/8/2025 2:41:00 PM, 8/8/2025 6:41:00 PM, 6.52962636947632
8/8/2025 2:42:00 PM, 8/8/2025 6:42:00 PM, 6.52962636947632
8/8/2025 2:43:00 PM, 8/8/2025 6:43:00 PM, 5.98003578186035
8/8/2025 2:44:00 PM, 8/8/2025 6:44:00 PM, 5.50167465209961
8/8/2025 2:45:00 PM, 8/8/2025 6:45:00 PM, 5.66981840133667
8/8/2025 2:46:00 PM, 8/8/2025 6:46:00 PM, 5.95111417770386
8/8/2025 2:47:00 PM, 8/8/2025 6:47:00 PM, 6.04061222076416
8/8/2025 2:48:00 PM, 8/8/2025 6:48:00 PM, 6.57348203659058
8/8/2025 2:49:00 PM, 8/8/2025 6:49:00 PM, 5.75311946868896
8/8/2025 2:50:00 PM, 8/8/2025 6:50:00 PM, 5.62497282028198
8/8/2025 2:51:00 PM, 8/8/2025 6:51:00 PM, 6.02538681030273
8/8/2025 2:52:00 PM, 8/8/2025 6:52:00 PM, 4.83353281021118
8/8/2025 2:53:00 PM, 8/8/2025 6:53:00 PM, 4.77697849273682
8/8/2025 2:54:00 PM, 8/8/2025 6:54:00 PM, 5.25164461135864
8/8/2025 2:55:00 PM, 8/8/2025 6:55:00 PM, 5.60612344741821
8/8/2025 2:56:00 PM, 8/8/2025 6:56:00 PM, 5.87086248397827
8/8/2025 2:57:00 PM, 8/8/2025 6:57:00 PM, 5.70053148269653
8/8/2025 2:58:00 PM, 8/8/2025 6:58:00 PM, 5.504225730896
8/8/2025 2:59:00 PM, 8/8/2025 6:59:00 PM, 5.55438804626465
8/8/2025 3:00:00 PM, 8/8/2025 7:00:00 PM, 5.16240167617798
8/8/2025 3:01:00 PM, 8/8/2025 7:01:00 PM, 4.7673544883728
8/8/2025 3:02:00 PM, 8/8/2025 7:02:00 PM, 4.94719123840332
8/8/2025 3:03:00 PM, 8/8/2025 7:03:00 PM, 5.2503342628479
8/8/2025 3:04:00 PM, 8/8/2025 7:04:00 PM, 5.52401971817017
8/8/2025 3:05:00 PM, 8/8/2025 7:05:00 PM, 5.24498653411865
8/8/2025 3:06:00 PM, 8/8/2025 7:06:00 PM, 4.77065849304199
8/8/2025 3:07:00 PM, 8/8/2025 7:07:00 PM, 4.41542339324951
8/8/2025 3:08:00 PM, 8/8/2025 7:08:00 PM, 4.55042409896851
8/8/2025 3:09:00 PM, 8/8/2025 7:09:00 PM, 4.4787278175354
8/8/2025 3:10:00 PM, 8/8/2025 7:10:00 PM, 4.1246132850647
8/8/2025 3:11:00 PM, 8/8/2025 7:11:00 PM, 3.92801475524902
8/8/2025 3:12:00 PM, 8/8/2025 7:12:00 PM, 4.23657846450806
8/8/2025 3:13:00 PM, 8/8/2025 7:13:00 PM, 3.97887849807739
8/8/2025 3:14:00 PM, 8/8/2025 7:14:00 PM, 4.52961874008179
8/8/2025 3:15:00 PM, 8/8/2025 7:15:00 PM, 5.05872488021851
8/8/2025 3:16:00 PM, 8/8/2025 7:16:00 PM, 4.90936470031738
8/8/2025 3:17:00 PM, 8/8/2025 7:17:00 PM, 4.57844734191895
8/8/2025 3:18:00 PM, 8/8/2025 7:18:00 PM, 4.53066396713257
8/8/2025 3:19:00 PM, 8/8/2025 7:19:00 PM, 4.2419581413269
8/8/2025 3:20:00 PM, 8/8/2025 7:20:00 PM, 4.1015419960022
8/8/2025 3:21:00 PM, 8/8/2025 7:21:00 PM, 4.43121433258057
8/8/2025 3:22:00 PM, 8/8/2025 7:22:00 PM, 4.9821949005127
8/8/2025 3:23:00 PM, 8/8/2025 7:23:00 PM, 5.04100561141968
8/8/2025 3:24:00 PM, 8/8/2025 7:24:00 PM, 5.20875024795532
8/8/2025 3:25:00 PM, 8/8/2025 7:25:00 PM, 5.07494831085205
8/8/2025 3:26:00 PM, 8/8/2025 7:26:00 PM, 4.79149532318115
8/8/2025 3:27:00 PM, 8/8/2025 7:27:00 PM, 5.09726238250732
8/8/2025 3:28:00 PM, 8/8/2025 7:28:00 PM, 5.40938091278076
8/8/2025 3:29:00 PM, 8/8/2025 7:29:00 PM, 5.41068744659424
8/8/2025 3:30:00 PM, 8/8/2025 7:30:00 PM, 5.94439554214478
8/8/2025 3:31:00 PM, 8/8/2025 7:31:00 PM, 6.13141202926636
8/8/2025 3:32:00 PM, 8/8/2025 7:32:00 PM, 5.92024612426758
8/8/2025 3:33:00 PM, 8/8/2025 7:33:00 PM, 5.14047336578369
8/8/2025 3:34:00 PM, 8/8/2025 7:34:00 PM, 4.62874507904053
8/8/2025 3:35:00 PM, 8/8/2025 7:35:00 PM, 4.64904689788818
8/8/2025 3:36:00 PM, 8/8/2025 7:36:00 PM, 4.53909730911255
8/8/2025 3:37:00 PM, 8/8/2025 7:37:00 PM, 4.62053442001343
8/8/2025 3:38:00 PM, 8/8/2025 7:38:00 PM, 4.60687160491943
8/8/2025 3:39:00 PM, 8/8/2025 7:39:00 PM, 4.85694217681885
8/8/2025 3:40:00 PM, 8/8/2025 7:40:00 PM, 4.98117399215698
8/8/2025 3:41:00 PM, 8/8/2025 7:41:00 PM, 5.89991044998169
8/8/2025 3:42:00 PM, 8/8/2025 7:42:00 PM, 6.24626398086548
8/8/2025 3:43:00 PM, 8/8/2025 7:43:00 PM, 6.24626398086548
8/8/2025 3:44:00 PM, 8/8/2025 7:44:00 PM, 6.01703262329102
8/8/2025 3:45:00 PM, 8/8/2025 7:45:00 PM, 5.8267560005188
8/8/2025 3:46:00 PM, 8/8/2025 7:46:00 PM, 5.04188871383667
8/8/2025 3:47:00 PM, 8/8/2025 7:47:00 PM, 4.69229030609131
8/8/2025 3:48:00 PM, 8/8/2025 7:48:00 PM, 4.99535322189331
8/8/2025 3:49:00 PM, 8/8/2025 7:49:00 PM, 5.11019611358643
8/8/2025 3:50:00 PM, 8/8/2025 7:50:00 PM, 5.53504753112793
8/8/2025 3:51:00 PM, 8/8/2025 7:51:00 PM, 5.88516235351563
8/8/2025 3:52:00 PM, 8/8/2025 7:52:00 PM, 5.51136112213135
8/8/2025 3:53:00 PM, 8/8/2025 7:53:00 PM, 5.30374765396118
8/8/2025 3:54:00 PM, 8/8/2025 7:54:00 PM, 5.22806596755981
8/8/2025 3:55:00 PM, 8/8/2025 7:55:00 PM, 5.68479251861572
8/8/2025 3:56:00 PM, 8/8/2025 7:56:00 PM, 5.52216482162476
8/8/2025 3:57:00 PM, 8/8/2025 7:57:00 PM, 5.96501779556274
8/8/2025 3:58:00 PM, 8/8/2025 7:58:00 PM, 5.22086668014526
8/8/2025 3:59:00 PM, 8/8/2025 7:59:00 PM, 6.49916934967041
8/8/2025 4:00:00 PM, 8/8/2025 8:00:00 PM, 5.61977243423462
8/8/2025 4:01:00 PM, 8/8/2025 8:01:00 PM, 6.32347869873047
8/8/2025 4:02:00 PM, 8/8/2025 8:02:00 PM, 4.51346921920776
8/8/2025 4:03:00 PM, 8/8/2025 8:03:00 PM, 4.5978889465332
8/8/2025 4:04:00 PM, 8/8/2025 8:04:00 PM, 4.66848278045654
8/8/2025 4:05:00 PM, 8/8/2025 8:05:00 PM, 5.23553657531738
8/8/2025 4:06:00 PM, 8/8/2025 8:06:00 PM, 5.22342109680176
8/8/2025 4:07:00 PM, 8/8/2025 8:07:00 PM, 5.80603265762329
8/8/2025 4:08:00 PM, 8/8/2025 8:08:00 PM, 7.18380546569824
8/8/2025 4:09:00 PM, 8/8/2025 8:09:00 PM, 5.93739128112793
8/8/2025 4:10:00 PM, 8/8/2025 8:10:00 PM, 6.23557615280151
8/8/2025 4:11:00 PM, 8/8/2025 8:11:00 PM, 7.18262386322021
8/8/2025 4:12:00 PM, 8/8/2025 8:12:00 PM, 6.25509595870972
8/8/2025 4:13:00 PM, 8/8/2025 8:13:00 PM, 7.16225671768188
8/8/2025 4:14:00 PM, 8/8/2025 8:14:00 PM, 8.00320816040039
8/8/2025 4:15:00 PM, 8/8/2025 8:15:00 PM, 7.66992855072021
8/8/2025 4:16:00 PM, 8/8/2025 8:16:00 PM, 5.74937582015991
8/8/2025 4:17:00 PM, 8/8/2025 8:17:00 PM, 6.89618015289307
8/8/2025 4:18:00 PM, 8/8/2025 8:18:00 PM, 5.84041261672974
8/8/2025 4:19:00 PM, 8/8/2025 8:19:00 PM, 7.11659097671509
8/8/2025 4:20:00 PM, 8/8/2025 8:20:00 PM, 5.51794624328613
8/8/2025 4:21:00 PM, 8/8/2025 8:21:00 PM, 8.23410892486572
8/8/2025 4:22:00 PM, 8/8/2025 8:22:00 PM, 4.0091552734375
8/8/2025 4:23:00 PM, 8/8/2025 8:23:00 PM, 4.65188264846802
8/8/2025 4:24:00 PM, 8/8/2025 8:24:00 PM, 3.88861751556396
8/8/2025 4:25:00 PM, 8/8/2025 8:25:00 PM, 4.10890960693359
8/8/2025 4:26:00 PM, 8/8/2025 8:26:00 PM, 4.14482688903809
8/8/2025 4:27:00 PM, 8/8/2025 8:27:00 PM, 4.6387414932251
8/8/2025 4:28:00 PM, 8/8/2025 8:28:00 PM, 6.57965612411499
8/8/2025 4:29:00 PM, 8/8/2025 8:29:00 PM, 6.69035959243774
8/8/2025 4:30:00 PM, 8/8/2025 8:30:00 PM, 4.51606464385986
8/8/2025 4:31:00 PM, 8/8/2025 8:31:00 PM, 4.67296028137207
8/8/2025 4:32:00 PM, 8/8/2025 8:32:00 PM, 5.25579023361206
8/8/2025 4:33:00 PM, 8/8/2025 8:33:00 PM, 5.23637676239014
8/8/2025 4:34:00 PM, 8/8/2025 8:34:00 PM, 5.06884288787842
8/8/2025 4:35:00 PM, 8/8/2025 8:35:00 PM, 4.87781858444214
8/8/2025 4:36:00 PM, 8/8/2025 8:36:00 PM, 5.00222778320313
8/8/2025 4:37:00 PM, 8/8/2025 8:37:00 PM, 4.79426145553589
8/8/2025 4:38:00 PM, 8/8/2025 8:38:00 PM, 4.47648859024048
8/8/2025 4:39:00 PM, 8/8/2025 8:39:00 PM, 5.00269842147827
8/8/2025 4:40:00 PM, 8/8/2025 8:40:00 PM, 5.64850854873657
8/8/2025 4:41:00 PM, 8/8/2025 8:41:00 PM, 6.40688943862915
8/8/2025 4:42:00 PM, 8/8/2025 8:42:00 PM, 5.77744913101196
8/8/2025 4:43:00 PM, 8/8/2025 8:43:00 PM, 5.96912145614624
8/8/2025 4:44:00 PM, 8/8/2025 8:44:00 PM, 5.96912145614624
8/8/2025 4:45:00 PM, 8/8/2025 8:45:00 PM, 6.20457983016968
8/8/2025 4:46:00 PM, 8/8/2025 8:46:00 PM, 6.505446434021
8/8/2025 4:47:00 PM, 8/8/2025 8:47:00 PM, 6.2786111831665
8/8/2025 4:48:00 PM, 8/8/2025 8:48:00 PM, 5.52285051345825
8/8/2025 4:49:00 PM, 8/8/2025 8:49:00 PM, 5.30032014846802
8/8/2025 4:50:00 PM, 8/8/2025 8:50:00 PM, 4.78465127944946
8/8/2025 4:51:00 PM, 8/8/2025 8:51:00 PM, 5.24180507659912
8/8/2025 4:52:00 PM, 8/8/2025 8:52:00 PM, 5.32394981384277
8/8/2025 4:53:00 PM, 8/8/2025 8:53:00 PM, 4.651780128479
8/8/2025 4:54:00 PM, 8/8/2025 8:54:00 PM, 4.33538389205933
8/8/2025 4:55:00 PM, 8/8/2025 8:55:00 PM, 4.35747385025024
8/8/2025 4:56:00 PM, 8/8/2025 8:56:00 PM, 4.48471927642822
8/8/2025 4:57:00 PM, 8/8/2025 8:57:00 PM, 4.81459903717041
8/8/2025 4:58:00 PM, 8/8/2025 8:58:00 PM, 5.08337354660034
8/8/2025 4:59:00 PM, 8/8/2025 8:59:00 PM, 4.92704677581787
8/8/2025 5:00:00 PM, 8/8/2025 9:00:00 PM, 4.86030244827271
8/8/2025 5:01:00 PM, 8/8/2025 9:01:00 PM, 4.76080751419067
8/8/2025 5:02:00 PM, 8/8/2025 9:02:00 PM, 4.37356615066528
8/8/2025 5:03:00 PM, 8/8/2025 9:03:00 PM, 4.55411052703857
8/8/2025 5:04:00 PM, 8/8/2025 9:04:00 PM, 4.84620189666748
8/8/2025 5:05:00 PM, 8/8/2025 9:05:00 PM, 4.59013080596924
8/8/2025 5:06:00 PM, 8/8/2025 9:06:00 PM, 4.49680376052856
8/8/2025 5:07:00 PM, 8/8/2025 9:07:00 PM, 4.53605031967163
8/8/2025 5:08:00 PM, 8/8/2025 9:08:00 PM, 4.86843109130859
8/8/2025 5:09:00 PM, 8/8/2025 9:09:00 PM, 4.86566925048828
8/8/2025 5:10:00 PM, 8/8/2025 9:10:00 PM, 4.26795864105225
8/8/2025 5:11:00 PM, 8/8/2025 9:11:00 PM, 3.9184455871582
8/8/2025 5:12:00 PM, 8/8/2025 9:12:00 PM, 4.42878818511963
8/8/2025 5:13:00 PM, 8/8/2025 9:13:00 PM, 9.27600574493408
8/8/2025 5:14:00 PM, 8/8/2025 9:14:00 PM, 6.17946720123291
8/8/2025 5:15:00 PM, 8/8/2025 9:15:00 PM, 7.08935022354126
8/8/2025 5:16:00 PM, 8/8/2025 9:16:00 PM, 5.37011861801147
8/8/2025 5:17:00 PM, 8/8/2025 9:17:00 PM, 4.88399696350098
8/8/2025 5:18:00 PM, 8/8/2025 9:18:00 PM, 5.30152750015259
8/8/2025 5:19:00 PM, 8/8/2025 9:19:00 PM, 5.86178970336914
8/8/2025 5:20:00 PM, 8/8/2025 9:20:00 PM, 6.15020322799683
8/8/2025 5:21:00 PM, 8/8/2025 9:21:00 PM, 4.93882131576538
8/8/2025 5:22:00 PM, 8/8/2025 9:22:00 PM, 4.95205354690552
8/8/2025 5:23:00 PM, 8/8/2025 9:23:00 PM, 5.13360261917114
8/8/2025 5:24:00 PM, 8/8/2025 9:24:00 PM, 5.17193269729614
8/8/2025 5:25:00 PM, 8/8/2025 9:25:00 PM, 6.20927095413208
8/8/2025 5:26:00 PM, 8/8/2025 9:26:00 PM, 5.86054706573486
8/8/2025 5:27:00 PM, 8/8/2025 9:27:00 PM, 4.90718698501587
8/8/2025 5:28:00 PM, 8/8/2025 9:28:00 PM, 5.85473775863647
8/8/2025 5:29:00 PM, 8/8/2025 9:29:00 PM, 5.45189714431763
8/8/2025 5:30:00 PM, 8/8/2025 9:30:00 PM, 5.878981590271
8/8/2025 5:31:00 PM, 8/8/2025 9:31:00 PM, 5.78388357162476
8/8/2025 5:32:00 PM, 8/8/2025 9:32:00 PM, 6.84664344787598
8/8/2025 5:33:00 PM, 8/8/2025 9:33:00 PM, 5.56889963150024
8/8/2025 5:34:00 PM, 8/8/2025 9:34:00 PM, 5.599205493927
8/8/2025 5:35:00 PM, 8/8/2025 9:35:00 PM, 4.96800899505615
8/8/2025 5:36:00 PM, 8/8/2025 9:36:00 PM, 4.60558891296387
8/8/2025 5:37:00 PM, 8/8/2025 9:37:00 PM, 4.94208431243896
8/8/2025 5:38:00 PM, 8/8/2025 9:38:00 PM, 5.41859912872314
8/8/2025 5:39:00 PM, 8/8/2025 9:39:00 PM, 5.13502168655396
8/8/2025 5:40:00 PM, 8/8/2025 9:40:00 PM, 5.16574716567993
8/8/2025 5:41:00 PM, 8/8/2025 9:41:00 PM, 5.6906304359436
8/8/2025 5:42:00 PM, 8/8/2025 9:42:00 PM, 6.37365818023682
8/8/2025 5:43:00 PM, 8/8/2025 9:43:00 PM, 6.19691514968872
8/8/2025 5:44:00 PM, 8/8/2025 9:44:00 PM, 5.38096809387207
8/8/2025 5:45:00 PM, 8/8/2025 9:45:00 PM, 5.38096809387207
8/8/2025 5:46:00 PM, 8/8/2025 9:46:00 PM, 5.37252998352051
8/8/2025 5:47:00 PM, 8/8/2025 9:47:00 PM, 5.61283540725708
8/8/2025 5:48:00 PM, 8/8/2025 9:48:00 PM, 5.49831485748291
8/8/2025 5:49:00 PM, 8/8/2025 9:49:00 PM, 5.89947271347046
8/8/2025 5:50:00 PM, 8/8/2025 9:50:00 PM, 6.67521619796753
8/8/2025 5:51:00 PM, 8/8/2025 9:51:00 PM, 9.97165393829346
8/8/2025 5:52:00 PM, 8/8/2025 9:52:00 PM, 7.87148380279541
8/8/2025 5:53:00 PM, 8/8/2025 9:53:00 PM, 6.21756744384766
8/8/2025 5:54:00 PM, 8/8/2025 9:54:00 PM, 5.12907981872559
8/8/2025 5:55:00 PM, 8/8/2025 9:55:00 PM, 5.11433076858521
8/8/2025 5:56:00 PM, 8/8/2025 9:56:00 PM, 4.76489639282227
8/8/2025 5:57:00 PM, 8/8/2025 9:57:00 PM, 4.79388761520386
8/8/2025 5:58:00 PM, 8/8/2025 9:58:00 PM, 6.18435049057007
8/8/2025 5:59:00 PM, 8/8/2025 9:59:00 PM, 8.82571792602539
8/8/2025 6:00:00 PM, 8/8/2025 10:00:00 PM, 7.06809616088867
8/8/2025 6:01:00 PM, 8/8/2025 10:01:00 PM, 4.86771488189697
8/8/2025 6:02:00 PM, 8/8/2025 10:02:00 PM, 5.42603492736816
8/8/2025 6:03:00 PM, 8/8/2025 10:03:00 PM, 5.09020805358887
8/8/2025 6:04:00 PM, 8/8/2025 10:04:00 PM, 5.17577457427979
8/8/2025 6:05:00 PM, 8/8/2025 10:05:00 PM, 5.31121683120728
8/8/2025 6:06:00 PM, 8/8/2025 10:06:00 PM, 5.65694046020508
8/8/2025 6:07:00 PM, 8/8/2025 10:07:00 PM, 5.64006948471069
8/8/2025 6:08:00 PM, 8/8/2025 10:08:00 PM, 6.11353921890259
8/8/2025 6:09:00 PM, 8/8/2025 10:09:00 PM, 6.24013328552246
8/8/2025 6:10:00 PM, 8/8/2025 10:10:00 PM, 6.34710931777954
8/8/2025 6:11:00 PM, 8/8/2025 10:11:00 PM, 5.9465446472168
8/8/2025 6:12:00 PM, 8/8/2025 10:12:00 PM, 6.46406841278076
8/8/2025 6:13:00 PM, 8/8/2025 10:13:00 PM, 6.37514305114746
8/8/2025 6:14:00 PM, 8/8/2025 10:14:00 PM, 6.39949131011963
8/8/2025 6:15:00 PM, 8/8/2025 10:15:00 PM, 5.99398517608643
8/8/2025 6:16:00 PM, 8/8/2025 10:16:00 PM, 6.08317899703979
8/8/2025 6:17:00 PM, 8/8/2025 10:17:00 PM, 5.85910701751709
8/8/2025 6:18:00 PM, 8/8/2025 10:18:00 PM, 7.60915851593018
8/8/2025 6:19:00 PM, 8/8/2025 10:19:00 PM, 6.79380941390991
8/8/2025 6:20:00 PM, 8/8/2025 10:20:00 PM, 5.87216424942017
8/8/2025 6:21:00 PM, 8/8/2025 10:21:00 PM, 5.11074066162109
8/8/2025 6:22:00 PM, 8/8/2025 10:22:00 PM, 4.80911159515381
8/8/2025 6:23:00 PM, 8/8/2025 10:23:00 PM, 4.90182399749756
8/8/2025 6:24:00 PM, 8/8/2025 10:24:00 PM, 5.31988477706909
8/8/2025 6:25:00 PM, 8/8/2025 10:25:00 PM, 5.77558851242065
8/8/2025 6:26:00 PM, 8/8/2025 10:26:00 PM, 5.90973234176636
8/8/2025 6:27:00 PM, 8/8/2025 10:27:00 PM, 5.60087490081787
8/8/2025 6:28:00 PM, 8/8/2025 10:28:00 PM, 4.77638292312622
8/8/2025 6:29:00 PM, 8/8/2025 10:29:00 PM, 5.16552066802979
8/8/2025 6:30:00 PM, 8/8/2025 10:30:00 PM, 5.30809545516968
8/8/2025 6:31:00 PM, 8/8/2025 10:31:00 PM, 5.69885921478271
8/8/2025 6:32:00 PM, 8/8/2025 10:32:00 PM, 6.25751829147339
8/8/2025 6:33:00 PM, 8/8/2025 10:33:00 PM, 6.57796049118042
8/8/2025 6:34:00 PM, 8/8/2025 10:34:00 PM, 6.52974128723145
8/8/2025 6:35:00 PM, 8/8/2025 10:35:00 PM, 7.03776168823242
8/8/2025 6:36:00 PM, 8/8/2025 10:36:00 PM, 6.44374799728394
8/8/2025 6:37:00 PM, 8/8/2025 10:37:00 PM, 6.511962890625
8/8/2025 6:38:00 PM, 8/8/2025 10:38:00 PM, 6.70965623855591
8/8/2025 6:39:00 PM, 8/8/2025 10:39:00 PM, 6.83727836608887
8/8/2025 6:40:00 PM, 8/8/2025 10:40:00 PM, 6.97347354888916
8/8/2025 6:41:00 PM, 8/8/2025 10:41:00 PM, 6.94259405136108
8/8/2025 6:42:00 PM, 8/8/2025 10:42:00 PM, 7.27599811553955
8/8/2025 6:43:00 PM, 8/8/2025 10:43:00 PM, 6.4824070930481
8/8/2025 6:44:00 PM, 8/8/2025 10:44:00 PM, 5.17939901351929
8/8/2025 6:45:00 PM, 8/8/2025 10:45:00 PM, 4.93320846557617
8/8/2025 6:46:00 PM, 8/8/2025 10:46:00 PM, 4.93320846557617
8/8/2025 6:47:00 PM, 8/8/2025 10:47:00 PM, 5.08430767059326
8/8/2025 6:48:00 PM, 8/8/2025 10:48:00 PM, 5.98198747634888
8/8/2025 6:49:00 PM, 8/8/2025 10:49:00 PM, 6.3564977645874
8/8/2025 6:50:00 PM, 8/8/2025 10:50:00 PM, 6.52014636993408
8/8/2025 6:51:00 PM, 8/8/2025 10:51:00 PM, 6.77247714996338
8/8/2025 6:52:00 PM, 8/8/2025 10:52:00 PM, 6.96766471862793
8/8/2025 6:53:00 PM, 8/8/2025 10:53:00 PM, 6.33387899398804
8/8/2025 6:54:00 PM, 8/8/2025 10:54:00 PM, 6.4586067199707
8/8/2025 6:55:00 PM, 8/8/2025 10:55:00 PM, 6.40052604675293
8/8/2025 6:56:00 PM, 8/8/2025 10:56:00 PM, 6.01997041702271
8/8/2025 6:57:00 PM, 8/8/2025 10:57:00 PM, 6.04876184463501
8/8/2025 6:58:00 PM, 8/8/2025 10:58:00 PM, 6.01752281188965
8/8/2025 6:59:00 PM, 8/8/2025 10:59:00 PM, 7.6950888633728
8/8/2025 7:00:00 PM, 8/8/2025 11:00:00 PM, 5.77066278457642
8/8/2025 7:01:00 PM, 8/8/2025 11:01:00 PM, 5.7664623260498
8/8/2025 7:02:00 PM, 8/8/2025 11:02:00 PM, 5.94033288955688
8/8/2025 7:03:00 PM, 8/8/2025 11:03:00 PM, 6.25913095474243
8/8/2025 7:04:00 PM, 8/8/2025 11:04:00 PM, 6.23028326034546
8/8/2025 7:05:00 PM, 8/8/2025 11:05:00 PM, 6.26598739624023
8/8/2025 7:06:00 PM, 8/8/2025 11:06:00 PM, 6.0368824005127
8/8/2025 7:07:00 PM, 8/8/2025 11:07:00 PM, 5.73925685882568
8/8/2025 7:08:00 PM, 8/8/2025 11:08:00 PM, 6.6535906791687
8/8/2025 7:09:00 PM, 8/8/2025 11:09:00 PM, 7.11576890945435
8/8/2025 7:10:00 PM, 8/8/2025 11:10:00 PM, 6.89604187011719
8/8/2025 7:11:00 PM, 8/8/2025 11:11:00 PM, 7.09080505371094
8/8/2025 7:12:00 PM, 8/8/2025 11:12:00 PM, 6.98090553283691
8/8/2025 7:13:00 PM, 8/8/2025 11:13:00 PM, 7.45548152923584
8/8/2025 7:14:00 PM, 8/8/2025 11:14:00 PM, 7.36904716491699
8/8/2025 7:15:00 PM, 8/8/2025 11:15:00 PM, 7.20981502532959
8/8/2025 7:16:00 PM, 8/8/2025 11:16:00 PM, 7.18935298919678
8/8/2025 7:17:00 PM, 8/8/2025 11:17:00 PM, 6.97783088684082
8/8/2025 7:18:00 PM, 8/8/2025 11:18:00 PM, 7.02677583694458
8/8/2025 7:19:00 PM, 8/8/2025 11:19:00 PM, 7.21238374710083
8/8/2025 7:20:00 PM, 8/8/2025 11:20:00 PM, 7.28693675994873
8/8/2025 7:21:00 PM, 8/8/2025 11:21:00 PM, 7.2013635635376
8/8/2025 7:22:00 PM, 8/8/2025 11:22:00 PM, 7.55907249450684
8/8/2025 7:23:00 PM, 8/8/2025 11:23:00 PM, 7.39462614059448
8/8/2025 7:24:00 PM, 8/8/2025 11:24:00 PM, 6.82760190963745
8/8/2025 7:25:00 PM, 8/8/2025 11:25:00 PM, 6.75591802597046
8/8/2025 7:26:00 PM, 8/8/2025 11:26:00 PM, 6.81144428253174
8/8/2025 7:27:00 PM, 8/8/2025 11:27:00 PM, 7.23743009567261
8/8/2025 7:28:00 PM, 8/8/2025 11:28:00 PM, 7.8231954574585
8/8/2025 7:29:00 PM, 8/8/2025 11:29:00 PM, 7.55823850631714
8/8/2025 7:30:00 PM, 8/8/2025 11:30:00 PM, 7.44167566299438
8/8/2025 7:31:00 PM, 8/8/2025 11:31:00 PM, 7.98380279541016
8/8/2025 7:32:00 PM, 8/8/2025 11:32:00 PM, 8.82106399536133
8/8/2025 7:33:00 PM, 8/8/2025 11:33:00 PM, 7.94959735870361
8/8/2025 7:34:00 PM, 8/8/2025 11:34:00 PM, 6.7233510017395
8/8/2025 7:35:00 PM, 8/8/2025 11:35:00 PM, 6.14563179016113
8/8/2025 7:36:00 PM, 8/8/2025 11:36:00 PM, 5.97092247009277
8/8/2025 7:37:00 PM, 8/8/2025 11:37:00 PM, 6.86455631256104
8/8/2025 7:38:00 PM, 8/8/2025 11:38:00 PM, 7.33202505111694
8/8/2025 7:39:00 PM, 8/8/2025 11:39:00 PM, 7.59706163406372
8/8/2025 7:40:00 PM, 8/8/2025 11:40:00 PM, 6.10005712509155
8/8/2025 7:41:00 PM, 8/8/2025 11:41:00 PM, 5.91095018386841
8/8/2025 7:42:00 PM, 8/8/2025 11:42:00 PM, 5.74099969863892
8/8/2025 7:43:00 PM, 8/8/2025 11:43:00 PM, 5.84838533401489
8/8/2025 7:44:00 PM, 8/8/2025 11:44:00 PM, 5.93738746643066
8/8/2025 7:45:00 PM, 8/8/2025 11:45:00 PM, 6.24217653274536
8/8/2025 7:46:00 PM, 8/8/2025 11:46:00 PM, 6.60128116607666
8/8/2025 7:47:00 PM, 8/8/2025 11:47:00 PM, 6.60128116607666
8/8/2025 7:48:00 PM, 8/8/2025 11:48:00 PM, 6.67317247390747
8/8/2025 7:49:00 PM, 8/8/2025 11:49:00 PM, 7.31921434402466
8/8/2025 7:50:00 PM, 8/8/2025 11:50:00 PM, 7.72218036651611
8/8/2025 7:51:00 PM, 8/8/2025 11:51:00 PM, 8.16060543060303
8/8/2025 7:52:00 PM, 8/8/2025 11:52:00 PM, 7.59801292419434
8/8/2025 7:53:00 PM, 8/8/2025 11:53:00 PM, 7.96524810791016
8/8/2025 7:54:00 PM, 8/8/2025 11:54:00 PM, 7.92214202880859
8/8/2025 7:55:00 PM, 8/8/2025 11:55:00 PM, 7.2474479675293
8/8/2025 7:56:00 PM, 8/8/2025 11:56:00 PM, 7.12512159347534
8/8/2025 7:57:00 PM, 8/8/2025 11:57:00 PM, 7.37784290313721
8/8/2025 7:58:00 PM, 8/8/2025 11:58:00 PM, 7.65670824050903
8/8/2025 7:59:00 PM, 8/8/2025 11:59:00 PM, 7.27920579910278
8/8/2025 8:00:00 PM, 8/9/2025 12:00:00 AM, 7.46368312835693
8/8/2025 8:01:00 PM, 8/9/2025 12:01:00 AM, 7.94736194610596
8/8/2025 8:02:00 PM, 8/9/2025 12:02:00 AM, 8.40751934051514
8/8/2025 8:03:00 PM, 8/9/2025 12:03:00 AM, 8.1367654800415
8/8/2025 8:04:00 PM, 8/9/2025 12:04:00 AM, 7.64274883270264
8/8/2025 8:05:00 PM, 8/9/2025 12:05:00 AM, 7.74244499206543
8/8/2025 8:06:00 PM, 8/9/2025 12:06:00 AM, 7.64992332458496
8/8/2025 8:07:00 PM, 8/9/2025 12:07:00 AM, 7.79129648208618
8/8/2025 8:08:00 PM, 8/9/2025 12:08:00 AM, 7.80715417861938
8/8/2025 8:09:00 PM, 8/9/2025 12:09:00 AM, 8.07826232910156
8/8/2025 8:10:00 PM, 8/9/2025 12:10:00 AM, 8.24193859100342
8/8/2025 8:11:00 PM, 8/9/2025 12:11:00 AM, 8.40433311462402
8/8/2025 8:12:00 PM, 8/9/2025 12:12:00 AM, 8.70592594146729
8/8/2025 8:13:00 PM, 8/9/2025 12:13:00 AM, 8.81797790527344
8/8/2025 8:14:00 PM, 8/9/2025 12:14:00 AM, 8.49111843109131
8/8/2025 8:15:00 PM, 8/9/2025 12:15:00 AM, 8.44014644622803
8/8/2025 8:16:00 PM, 8/9/2025 12:16:00 AM, 7.71404266357422
8/8/2025 8:17:00 PM, 8/9/2025 12:17:00 AM, 7.95710611343384
8/8/2025 8:18:00 PM, 8/9/2025 12:18:00 AM, 8.52569675445557
8/8/2025 8:19:00 PM, 8/9/2025 12:19:00 AM, 8.62967872619629
8/8/2025 8:20:00 PM, 8/9/2025 12:20:00 AM, 9.3428258895874
8/8/2025 8:21:00 PM, 8/9/2025 12:21:00 AM, 9.88579559326172
8/8/2025 8:22:00 PM, 8/9/2025 12:22:00 AM, 10.0648546218872
8/8/2025 8:23:00 PM, 8/9/2025 12:23:00 AM, 9.40418720245361
8/8/2025 8:24:00 PM, 8/9/2025 12:24:00 AM, 8.71128463745117
8/8/2025 8:25:00 PM, 8/9/2025 12:25:00 AM, 8.25943279266357
8/8/2025 8:26:00 PM, 8/9/2025 12:26:00 AM, 8.91244220733643
8/8/2025 8:27:00 PM, 8/9/2025 12:27:00 AM, 10.1182241439819
8/8/2025 8:28:00 PM, 8/9/2025 12:28:00 AM, 11.4631204605103
8/8/2025 8:29:00 PM, 8/9/2025 12:29:00 AM, 8.83148097991943
8/8/2025 8:30:00 PM, 8/9/2025 12:30:00 AM, 8.61066913604736
8/8/2025 8:31:00 PM, 8/9/2025 12:31:00 AM, 9.02860832214355
8/8/2025 8:32:00 PM, 8/9/2025 12:32:00 AM, 9.272629737854
8/8/2025 8:33:00 PM, 8/9/2025 12:33:00 AM, 9.37242126464844
8/8/2025 8:34:00 PM, 8/9/2025 12:34:00 AM, 8.89729785919189
8/8/2025 8:35:00 PM, 8/9/2025 12:35:00 AM, 9.46052742004395
8/8/2025 8:36:00 PM, 8/9/2025 12:36:00 AM, 8.9216136932373
8/8/2025 8:37:00 PM, 8/9/2025 12:37:00 AM, 9.0910587310791
8/8/2025 8:38:00 PM, 8/9/2025 12:38:00 AM, 9.13596725463867
8/8/2025 8:39:00 PM, 8/9/2025 12:39:00 AM, 8.88541698455811
8/8/2025 8:40:00 PM, 8/9/2025 12:40:00 AM, 9.26785659790039
8/8/2025 8:41:00 PM, 8/9/2025 12:41:00 AM, 8.76597690582275
8/8/2025 8:42:00 PM, 8/9/2025 12:42:00 AM, 8.4525318145752
8/8/2025 8:43:00 PM, 8/9/2025 12:43:00 AM, 8.46811103820801
8/8/2025 8:44:00 PM, 8/9/2025 12:44:00 AM, 8.51511383056641
8/8/2025 8:45:00 PM, 8/9/2025 12:45:00 AM, 8.68328285217285
8/8/2025 8:46:00 PM, 8/9/2025 12:46:00 AM, 9.09324073791504
8/8/2025 8:47:00 PM, 8/9/2025 12:47:00 AM, 9.30095863342285
8/8/2025 8:48:00 PM, 8/9/2025 12:48:00 AM, 9.30095863342285
8/8/2025 8:49:00 PM, 8/9/2025 12:49:00 AM, 9.2530632019043
8/8/2025 8:50:00 PM, 8/9/2025 12:50:00 AM, 9.01275444030762
8/8/2025 8:51:00 PM, 8/9/2025 12:51:00 AM, 9.63788795471191
8/8/2025 8:52:00 PM, 8/9/2025 12:52:00 AM, 9.36901569366455
8/8/2025 8:53:00 PM, 8/9/2025 12:53:00 AM, 9.1582145690918
8/8/2025 8:54:00 PM, 8/9/2025 12:54:00 AM, 9.51476287841797
8/8/2025 8:55:00 PM, 8/9/2025 12:55:00 AM, 9.66321754455566
8/8/2025 8:56:00 PM, 8/9/2025 12:56:00 AM, 9.37013244628906
8/8/2025 8:57:00 PM, 8/9/2025 12:57:00 AM, 9.32583999633789
8/8/2025 8:58:00 PM, 8/9/2025 12:58:00 AM, 9.22122764587402
8/8/2025 8:59:00 PM, 8/9/2025 12:59:00 AM, 9.1297025680542
8/8/2025 9:00:00 PM, 8/9/2025 1:00:00 AM, 9.05228328704834
8/8/2025 9:01:00 PM, 8/9/2025 1:01:00 AM, 9.21660041809082
8/8/2025 9:02:00 PM, 8/9/2025 1:02:00 AM, 9.1846342086792
8/8/2025 9:03:00 PM, 8/9/2025 1:03:00 AM, 9.04547691345215
8/8/2025 9:04:00 PM, 8/9/2025 1:04:00 AM, 8.89159488677979
8/8/2025 9:05:00 PM, 8/9/2025 1:05:00 AM, 8.66194152832031
8/8/2025 9:06:00 PM, 8/9/2025 1:06:00 AM, 8.80373859405518
8/8/2025 9:07:00 PM, 8/9/2025 1:07:00 AM, 8.86682415008545
8/8/2025 9:08:00 PM, 8/9/2025 1:08:00 AM, 8.90757465362549
8/8/2025 9:09:00 PM, 8/9/2025 1:09:00 AM, 9.23915100097656
8/8/2025 9:10:00 PM, 8/9/2025 1:10:00 AM, 9.23458003997803
8/8/2025 9:11:00 PM, 8/9/2025 1:11:00 AM, 8.67704963684082
8/8/2025 9:12:00 PM, 8/9/2025 1:12:00 AM, 9.1900463104248
8/8/2025 9:13:00 PM, 8/9/2025 1:13:00 AM, 8.86063194274902
8/8/2025 9:14:00 PM, 8/9/2025 1:14:00 AM, 8.5358715057373
8/8/2025 9:15:00 PM, 8/9/2025 1:15:00 AM, 7.88555431365967
8/8/2025 9:16:00 PM, 8/9/2025 1:16:00 AM, 7.67470550537109
8/8/2025 9:17:00 PM, 8/9/2025 1:17:00 AM, 6.76475429534912
8/8/2025 9:18:00 PM, 8/9/2025 1:18:00 AM, 6.88055324554443
8/8/2025 9:19:00 PM, 8/9/2025 1:19:00 AM, 7.35684013366699
8/8/2025 9:20:00 PM, 8/9/2025 1:20:00 AM, 7.22058582305908
8/8/2025 9:21:00 PM, 8/9/2025 1:21:00 AM, 7.16768407821655
8/8/2025 9:22:00 PM, 8/9/2025 1:22:00 AM, 7.52809190750122
8/8/2025 9:23:00 PM, 8/9/2025 1:23:00 AM, 7.54550361633301
8/8/2025 9:24:00 PM, 8/9/2025 1:24:00 AM, 7.54900217056274
8/8/2025 9:25:00 PM, 8/9/2025 1:25:00 AM, 7.68330097198486
8/8/2025 9:26:00 PM, 8/9/2025 1:26:00 AM, 8.15920352935791
8/8/2025 9:27:00 PM, 8/9/2025 1:27:00 AM, 7.97999620437622
8/8/2025 9:28:00 PM, 8/9/2025 1:28:00 AM, 8.11419105529785
8/8/2025 9:29:00 PM, 8/9/2025 1:29:00 AM, 8.28419589996338
8/8/2025 9:30:00 PM, 8/9/2025 1:30:00 AM, 7.83300447463989
8/8/2025 9:31:00 PM, 8/9/2025 1:31:00 AM, 17.080846786499
8/8/2025 9:32:00 PM, 8/9/2025 1:32:00 AM, 15.7094602584839
8/8/2025 9:33:00 PM, 8/9/2025 1:33:00 AM, 6.22423791885376
8/8/2025 9:34:00 PM, 8/9/2025 1:34:00 AM, 8.69436836242676
8/8/2025 9:35:00 PM, 8/9/2025 1:35:00 AM, 8.85569763183594
8/8/2025 9:36:00 PM, 8/9/2025 1:36:00 AM, 9.26701259613037
8/8/2025 9:37:00 PM, 8/9/2025 1:37:00 AM, 11.8423337936401
8/8/2025 9:38:00 PM, 8/9/2025 1:38:00 AM, 8.64597415924072
8/8/2025 9:39:00 PM, 8/9/2025 1:39:00 AM, 9.31383514404297
8/8/2025 9:40:00 PM, 8/9/2025 1:40:00 AM, 8.54156398773193
8/8/2025 9:41:00 PM, 8/9/2025 1:41:00 AM, 7.77142190933228
8/8/2025 9:42:00 PM, 8/9/2025 1:42:00 AM, 7.57788133621216
8/8/2025 9:43:00 PM, 8/9/2025 1:43:00 AM, 7.48344326019287
8/8/2025 9:44:00 PM, 8/9/2025 1:44:00 AM, 7.18606901168823
8/8/2025 9:45:00 PM, 8/9/2025 1:45:00 AM, 7.36456394195557
8/8/2025 9:46:00 PM, 8/9/2025 1:46:00 AM, 7.68500566482544
8/8/2025 9:47:00 PM, 8/9/2025 1:47:00 AM, 7.38774347305298
8/8/2025 9:48:00 PM, 8/9/2025 1:48:00 AM, 7.36303853988647
8/8/2025 9:49:00 PM, 8/9/2025 1:49:00 AM, 7.36303853988647
8/8/2025 9:50:00 PM, 8/9/2025 1:50:00 AM, 7.36303853988647
8/8/2025 9:51:00 PM, 8/9/2025 1:51:00 AM, 8.98080062866211
8/8/2025 9:52:00 PM, 8/9/2025 1:52:00 AM, 8.58399391174316
8/8/2025 9:53:00 PM, 8/9/2025 1:53:00 AM, 8.89464664459229
8/8/2025 9:54:00 PM, 8/9/2025 1:54:00 AM, 9.25963973999023
8/8/2025 9:55:00 PM, 8/9/2025 1:55:00 AM, 8.78549671173096
8/8/2025 9:56:00 PM, 8/9/2025 1:56:00 AM, 9.07246017456055
8/8/2025 9:57:00 PM, 8/9/2025 1:57:00 AM, 8.87716388702393
8/8/2025 9:58:00 PM, 8/9/2025 1:58:00 AM, 8.80758571624756
8/8/2025 9:59:00 PM, 8/9/2025 1:59:00 AM, 8.5695104598999
8/8/2025 10:00:00 PM, 8/9/2025 2:00:00 AM, 8.48871994018555
8/8/2025 10:01:00 PM, 8/9/2025 2:01:00 AM, 8.62744235992432
8/8/2025 10:02:00 PM, 8/9/2025 2:02:00 AM, 10.6762418746948
8/8/2025 10:03:00 PM, 8/9/2025 2:03:00 AM, 9.78989219665527
8/8/2025 10:04:00 PM, 8/9/2025 2:04:00 AM, 9.42031192779541
8/8/2025 10:05:00 PM, 8/9/2025 2:05:00 AM, 9.13752841949463
8/8/2025 10:06:00 PM, 8/9/2025 2:06:00 AM, 9.33892154693604
8/8/2025 10:07:00 PM, 8/9/2025 2:07:00 AM, 9.53123950958252
8/8/2025 10:08:00 PM, 8/9/2025 2:08:00 AM, 9.86279106140137
8/8/2025 10:09:00 PM, 8/9/2025 2:09:00 AM, 10.097846031189
8/8/2025 10:10:00 PM, 8/9/2025 2:10:00 AM, 10.1182050704956
8/8/2025 10:11:00 PM, 8/9/2025 2:11:00 AM, 10.1181678771973
8/8/2025 10:12:00 PM, 8/9/2025 2:12:00 AM, 10.3885173797607
8/8/2025 10:13:00 PM, 8/9/2025 2:13:00 AM, 10.5756521224976
8/8/2025 10:14:00 PM, 8/9/2025 2:14:00 AM, 10.3475723266602
8/8/2025 10:15:00 PM, 8/9/2025 2:15:00 AM, 10.668872833252
8/8/2025 10:16:00 PM, 8/9/2025 2:16:00 AM, 10.2480983734131
8/8/2025 10:17:00 PM, 8/9/2025 2:17:00 AM, 10.4427146911621
8/8/2025 10:18:00 PM, 8/9/2025 2:18:00 AM, 10.3506994247437
8/8/2025 10:19:00 PM, 8/9/2025 2:19:00 AM, 10.1358976364136
8/8/2025 10:20:00 PM, 8/9/2025 2:20:00 AM, 10.5919570922852
8/8/2025 10:21:00 PM, 8/9/2025 2:21:00 AM, 10.5739288330078
8/8/2025 10:22:00 PM, 8/9/2025 2:22:00 AM, 10.2925806045532
8/8/2025 10:23:00 PM, 8/9/2025 2:23:00 AM, 10.4740114212036
8/8/2025 10:24:00 PM, 8/9/2025 2:24:00 AM, 10.5598964691162
8/8/2025 10:25:00 PM, 8/9/2025 2:25:00 AM, 10.691873550415
8/8/2025 10:26:00 PM, 8/9/2025 2:26:00 AM, 11.0443916320801
8/8/2025 10:27:00 PM, 8/9/2025 2:27:00 AM, 10.90260887146
8/8/2025 10:28:00 PM, 8/9/2025 2:28:00 AM, 10.6137962341309
8/8/2025 10:29:00 PM, 8/9/2025 2:29:00 AM, 11.1614398956299
8/8/2025 10:30:00 PM, 8/9/2025 2:30:00 AM, 11.2957706451416
8/8/2025 10:31:00 PM, 8/9/2025 2:31:00 AM, 11.5649356842041
8/8/2025 10:32:00 PM, 8/9/2025 2:32:00 AM, 12.2643489837646
8/8/2025 10:33:00 PM, 8/9/2025 2:33:00 AM, 12.3094854354858
8/8/2025 10:34:00 PM, 8/9/2025 2:34:00 AM, 12.9829988479614
8/8/2025 10:35:00 PM, 8/9/2025 2:35:00 AM, 12.6547088623047
8/8/2025 10:36:00 PM, 8/9/2025 2:36:00 AM, 12.8194990158081
8/8/2025 10:37:00 PM, 8/9/2025 2:37:00 AM, 13.8740749359131
8/8/2025 10:38:00 PM, 8/9/2025 2:38:00 AM, 13.5940790176392
8/8/2025 10:39:00 PM, 8/9/2025 2:39:00 AM, 13.7630796432495
8/8/2025 10:40:00 PM, 8/9/2025 2:40:00 AM, 13.8492813110352
8/8/2025 10:41:00 PM, 8/9/2025 2:41:00 AM, 13.4976625442505
8/8/2025 10:42:00 PM, 8/9/2025 2:42:00 AM, 12.7665405273438
8/8/2025 10:43:00 PM, 8/9/2025 2:43:00 AM, 10.4584989547729
8/8/2025 10:44:00 PM, 8/9/2025 2:44:00 AM, 11.2569255828857
8/8/2025 10:45:00 PM, 8/9/2025 2:45:00 AM, 13.1345081329346
8/8/2025 10:46:00 PM, 8/9/2025 2:46:00 AM, 12.2532253265381
8/8/2025 10:47:00 PM, 8/9/2025 2:47:00 AM, 12.3815679550171
8/8/2025 10:48:00 PM, 8/9/2025 2:48:00 AM, 11.4636735916138
8/8/2025 10:49:00 PM, 8/9/2025 2:49:00 AM, 10.9851913452148
8/8/2025 10:50:00 PM, 8/9/2025 2:50:00 AM, 10.9178848266602
8/8/2025 10:51:00 PM, 8/9/2025 2:51:00 AM, 10.9178848266602
8/8/2025 10:52:00 PM, 8/9/2025 2:52:00 AM, 12.0670576095581
8/8/2025 10:53:00 PM, 8/9/2025 2:53:00 AM, 11.4682693481445
8/8/2025 10:54:00 PM, 8/9/2025 2:54:00 AM, 11.8176603317261
8/8/2025 10:55:00 PM, 8/9/2025 2:55:00 AM, 12.1340675354004
8/8/2025 10:56:00 PM, 8/9/2025 2:56:00 AM, 11.947998046875
8/8/2025 10:57:00 PM, 8/9/2025 2:57:00 AM, 12.0474853515625
8/8/2025 10:58:00 PM, 8/9/2025 2:58:00 AM, 12.1986398696899
8/8/2025 10:59:00 PM, 8/9/2025 2:59:00 AM, 12.9778327941895
8/8/2025 11:00:00 PM, 8/9/2025 3:00:00 AM, 13.8215255737305
8/8/2025 11:01:00 PM, 8/9/2025 3:01:00 AM, 14.3803586959839
8/8/2025 11:02:00 PM, 8/9/2025 3:02:00 AM, 13.8910531997681
8/8/2025 11:03:00 PM, 8/9/2025 3:03:00 AM, 14.620099067688
8/8/2025 11:04:00 PM, 8/9/2025 3:04:00 AM, 14.5211086273193
8/8/2025 11:05:00 PM, 8/9/2025 3:05:00 AM, 14.7435874938965
8/8/2025 11:06:00 PM, 8/9/2025 3:06:00 AM, 15.0517482757568
8/8/2025 11:07:00 PM, 8/9/2025 3:07:00 AM, 15.4633159637451
8/8/2025 11:08:00 PM, 8/9/2025 3:08:00 AM, 15.74387550354
8/8/2025 11:09:00 PM, 8/9/2025 3:09:00 AM, 15.5849523544312
8/8/2025 11:10:00 PM, 8/9/2025 3:10:00 AM, 14.2479104995728
8/8/2025 11:11:00 PM, 8/9/2025 3:11:00 AM, 13.1276836395264
8/8/2025 11:12:00 PM, 8/9/2025 3:12:00 AM, 12.6093492507935
8/8/2025 11:13:00 PM, 8/9/2025 3:13:00 AM, 11.6641435623169
8/8/2025 11:14:00 PM, 8/9/2025 3:14:00 AM, 11.010064125061
8/8/2025 11:15:00 PM, 8/9/2025 3:15:00 AM, 10.7180395126343
8/8/2025 11:16:00 PM, 8/9/2025 3:16:00 AM, 10.3962059020996
8/8/2025 11:17:00 PM, 8/9/2025 3:17:00 AM, 10.2310428619385
8/8/2025 11:18:00 PM, 8/9/2025 3:18:00 AM, 10.6146020889282
8/8/2025 11:19:00 PM, 8/9/2025 3:19:00 AM, 11.1322813034058
8/8/2025 11:20:00 PM, 8/9/2025 3:20:00 AM, 12.7913188934326
8/8/2025 11:21:00 PM, 8/9/2025 3:21:00 AM, 11.5987634658813
8/8/2025 11:22:00 PM, 8/9/2025 3:22:00 AM, 12.5408372879028
8/8/2025 11:23:00 PM, 8/9/2025 3:23:00 AM, 12.3169183731079
8/8/2025 11:24:00 PM, 8/9/2025 3:24:00 AM, 12.3896417617798
8/8/2025 11:25:00 PM, 8/9/2025 3:25:00 AM, 12.6451873779297
8/8/2025 11:26:00 PM, 8/9/2025 3:26:00 AM, 12.7040596008301
8/8/2025 11:27:00 PM, 8/9/2025 3:27:00 AM, 12.7979717254639
8/8/2025 11:28:00 PM, 8/9/2025 3:28:00 AM, 13.0970687866211
8/8/2025 11:29:00 PM, 8/9/2025 3:29:00 AM, 12.8632860183716
8/8/2025 11:30:00 PM, 8/9/2025 3:30:00 AM, 12.506760597229
8/8/2025 11:31:00 PM, 8/9/2025 3:31:00 AM, 12.0364580154419
8/8/2025 11:32:00 PM, 8/9/2025 3:32:00 AM, 11.6823291778564
8/8/2025 11:33:00 PM, 8/9/2025 3:33:00 AM, 12.5032424926758
8/8/2025 11:34:00 PM, 8/9/2025 3:34:00 AM, 12.604850769043
8/8/2025 11:35:00 PM, 8/9/2025 3:35:00 AM, 12.8604564666748
8/8/2025 11:36:00 PM, 8/9/2025 3:36:00 AM, 13.43519115448
8/8/2025 11:37:00 PM, 8/9/2025 3:37:00 AM, 13.7797250747681
8/8/2025 11:38:00 PM, 8/9/2025 3:38:00 AM, 13.4584922790527
8/8/2025 11:39:00 PM, 8/9/2025 3:39:00 AM, 14.1997938156128
8/8/2025 11:40:00 PM, 8/9/2025 3:40:00 AM, 14.2193431854248
8/8/2025 11:41:00 PM, 8/9/2025 3:41:00 AM, 14.5010299682617
8/8/2025 11:42:00 PM, 8/9/2025 3:42:00 AM, 14.2137327194214
8/8/2025 11:43:00 PM, 8/9/2025 3:43:00 AM, 14.0034008026123
8/8/2025 11:44:00 PM, 8/9/2025 3:44:00 AM, 13.648663520813
8/8/2025 11:45:00 PM, 8/9/2025 3:45:00 AM, 13.7266645431519
8/8/2025 11:46:00 PM, 8/9/2025 3:46:00 AM, 13.780837059021
8/8/2025 11:47:00 PM, 8/9/2025 3:47:00 AM, 14.0649003982544
8/8/2025 11:48:00 PM, 8/9/2025 3:48:00 AM, 14.3660688400269
8/8/2025 11:49:00 PM, 8/9/2025 3:49:00 AM, 14.2539386749268
8/8/2025 11:50:00 PM, 8/9/2025 3:50:00 AM, 15.5739793777466
8/8/2025 11:51:00 PM, 8/9/2025 3:51:00 AM, 15.6840162277222
8/8/2025 11:52:00 PM, 8/9/2025 3:52:00 AM, 15.6840162277222
8/8/2025 11:53:00 PM, 8/9/2025 3:53:00 AM, 16.5537986755371
8/8/2025 11:54:00 PM, 8/9/2025 3:54:00 AM, 17.3695106506348
8/8/2025 11:55:00 PM, 8/9/2025 3:55:00 AM, 17.6284885406494
8/8/2025 11:56:00 PM, 8/9/2025 3:56:00 AM, 17.5153350830078
8/8/2025 11:57:00 PM, 8/9/2025 3:57:00 AM, 17.5081901550293
8/8/2025 11:58:00 PM, 8/9/2025 3:58:00 AM, 17.6006679534912
8/8/2025 11:59:00 PM, 8/9/2025 3:59:00 AM, 18.6119823455811
8/9/2025 12:00:00 AM, 8/9/2025 4:00:00 AM, 18.6976222991943
8/9/2025 12:01:00 AM, 8/9/2025 4:01:00 AM, 19.006778717041
8/9/2025 12:02:00 AM, 8/9/2025 4:02:00 AM, 19.0465412139893
8/9/2025 12:03:00 AM, 8/9/2025 4:03:00 AM, 17.7308197021484
8/9/2025 12:04:00 AM, 8/9/2025 4:04:00 AM, 17.4038982391357
8/9/2025 12:05:00 AM, 8/9/2025 4:05:00 AM, 17.3884735107422
8/9/2025 12:06:00 AM, 8/9/2025 4:06:00 AM, 16.8780937194824
8/9/2025 12:07:00 AM, 8/9/2025 4:07:00 AM, 16.9199638366699
8/9/2025 12:08:00 AM, 8/9/2025 4:08:00 AM, 17.7567081451416
8/9/2025 12:09:00 AM, 8/9/2025 4:09:00 AM, 18.8820629119873
8/9/2025 12:10:00 AM, 8/9/2025 4:10:00 AM, 18.5645942687988
8/9/2025 12:11:00 AM, 8/9/2025 4:11:00 AM, 17.2252883911133
8/9/2025 12:12:00 AM, 8/9/2025 4:12:00 AM, 15.0663690567017
8/9/2025 12:13:00 AM, 8/9/2025 4:13:00 AM, 14.6582708358765
8/9/2025 12:14:00 AM, 8/9/2025 4:14:00 AM, 14.6813259124756
8/9/2025 12:15:00 AM, 8/9/2025 4:15:00 AM, 14.936695098877
8/9/2025 12:16:00 AM, 8/9/2025 4:16:00 AM, 14.2480087280273
8/9/2025 12:17:00 AM, 8/9/2025 4:17:00 AM, 13.5382690429687
8/9/2025 12:18:00 AM, 8/9/2025 4:18:00 AM, 13.6585083007813
8/9/2025 12:19:00 AM, 8/9/2025 4:19:00 AM, 14.0725517272949
8/9/2025 12:20:00 AM, 8/9/2025 4:20:00 AM, 13.7335948944092
8/9/2025 12:21:00 AM, 8/9/2025 4:21:00 AM, 13.7593765258789
8/9/2025 12:22:00 AM, 8/9/2025 4:22:00 AM, 13.4455184936523
8/9/2025 12:23:00 AM, 8/9/2025 4:23:00 AM, 13.1816434860229
8/9/2025 12:24:00 AM, 8/9/2025 4:24:00 AM, 13.053150177002
8/9/2025 12:25:00 AM, 8/9/2025 4:25:00 AM, 12.8560285568237
8/9/2025 12:26:00 AM, 8/9/2025 4:26:00 AM, 12.8596220016479
8/9/2025 12:27:00 AM, 8/9/2025 4:27:00 AM, 12.7886161804199
8/9/2025 12:28:00 AM, 8/9/2025 4:28:00 AM, 12.7137937545776
8/9/2025 12:29:00 AM, 8/9/2025 4:29:00 AM, 13.1544151306152
8/9/2025 12:30:00 AM, 8/9/2025 4:30:00 AM, 13.6303873062134
8/9/2025 12:31:00 AM, 8/9/2025 4:31:00 AM, 13.8913059234619
8/9/2025 12:32:00 AM, 8/9/2025 4:32:00 AM, 13.6584806442261
8/9/2025 12:33:00 AM, 8/9/2025 4:33:00 AM, 13.9102392196655
8/9/2025 12:34:00 AM, 8/9/2025 4:34:00 AM, 13.9019298553467
8/9/2025 12:35:00 AM, 8/9/2025 4:35:00 AM, 14.411395072937
8/9/2025 12:36:00 AM, 8/9/2025 4:36:00 AM, 14.2962427139282
8/9/2025 12:37:00 AM, 8/9/2025 4:37:00 AM, 14.4086112976074
8/9/2025 12:38:00 AM, 8/9/2025 4:38:00 AM, 14.76096534729
8/9/2025 12:39:00 AM, 8/9/2025 4:39:00 AM, 16.1034927368164
8/9/2025 12:40:00 AM, 8/9/2025 4:40:00 AM, 16.5555667877197
8/9/2025 12:41:00 AM, 8/9/2025 4:41:00 AM, 16.3739795684814
8/9/2025 12:42:00 AM, 8/9/2025 4:42:00 AM, 16.2987480163574
8/9/2025 12:43:00 AM, 8/9/2025 4:43:00 AM, 16.2834758758545
8/9/2025 12:44:00 AM, 8/9/2025 4:44:00 AM, 16.4594459533691
8/9/2025 12:45:00 AM, 8/9/2025 4:45:00 AM, 16.1627807617187
8/9/2025 12:46:00 AM, 8/9/2025 4:46:00 AM, 15.3860635757446
8/9/2025 12:47:00 AM, 8/9/2025 4:47:00 AM, 16.0117073059082
8/9/2025 12:48:00 AM, 8/9/2025 4:48:00 AM, 15.8944005966187
8/9/2025 12:49:00 AM, 8/9/2025 4:49:00 AM, 15.719123840332
8/9/2025 12:50:00 AM, 8/9/2025 4:50:00 AM, 16.5773983001709
8/9/2025 12:51:00 AM, 8/9/2025 4:51:00 AM, 17.0255870819092
8/9/2025 12:52:00 AM, 8/9/2025 4:52:00 AM, 17.1451206207275
8/9/2025 12:53:00 AM, 8/9/2025 4:53:00 AM, 17.1451206207275
8/9/2025 12:54:00 AM, 8/9/2025 4:54:00 AM, 16.7873096466064
8/9/2025 12:55:00 AM, 8/9/2025 4:55:00 AM, 16.4932384490967
8/9/2025 12:56:00 AM, 8/9/2025 4:56:00 AM, 16.2453269958496
8/9/2025 12:57:00 AM, 8/9/2025 4:57:00 AM, 16.0485286712646
8/9/2025 12:58:00 AM, 8/9/2025 4:58:00 AM, 16.0252475738525
8/9/2025 12:59:00 AM, 8/9/2025 4:59:00 AM, 16.1307430267334
8/9/2025 1:00:00 AM, 8/9/2025 5:00:00 AM, 16.2340793609619
8/9/2025 1:01:00 AM, 8/9/2025 5:01:00 AM, 16.0218639373779
8/9/2025 1:02:00 AM, 8/9/2025 5:02:00 AM, 16.0512714385986
8/9/2025 1:03:00 AM, 8/9/2025 5:03:00 AM, 15.9522972106934
8/9/2025 1:04:00 AM, 8/9/2025 5:04:00 AM, 15.7343368530273
8/9/2025 1:05:00 AM, 8/9/2025 5:05:00 AM, 15.3362712860107
8/9/2025 1:06:00 AM, 8/9/2025 5:06:00 AM, 15.9315996170044
8/9/2025 1:07:00 AM, 8/9/2025 5:07:00 AM, 15.9580221176147
8/9/2025 1:08:00 AM, 8/9/2025 5:08:00 AM, 16.2844123840332
8/9/2025 1:09:00 AM, 8/9/2025 5:09:00 AM, 16.5445404052734
8/9/2025 1:10:00 AM, 8/9/2025 5:10:00 AM, 15.9647331237793
8/9/2025 1:11:00 AM, 8/9/2025 5:11:00 AM, 15.4335746765137
8/9/2025 1:12:00 AM, 8/9/2025 5:12:00 AM, 15.4263496398926
8/9/2025 1:13:00 AM, 8/9/2025 5:13:00 AM, 15.2148408889771
8/9/2025 1:14:00 AM, 8/9/2025 5:14:00 AM, 15.4880695343018
8/9/2025 1:15:00 AM, 8/9/2025 5:15:00 AM, 15.6687831878662
8/9/2025 1:16:00 AM, 8/9/2025 5:16:00 AM, 15.8450975418091
8/9/2025 1:17:00 AM, 8/9/2025 5:17:00 AM, 15.6138496398926
8/9/2025 1:18:00 AM, 8/9/2025 5:18:00 AM, 15.5112953186035
8/9/2025 1:19:00 AM, 8/9/2025 5:19:00 AM, 15.5901317596436
8/9/2025 1:20:00 AM, 8/9/2025 5:20:00 AM, 15.5986852645874
8/9/2025 1:21:00 AM, 8/9/2025 5:21:00 AM, 15.4968643188477
8/9/2025 1:22:00 AM, 8/9/2025 5:22:00 AM, 15.3720607757568
8/9/2025 1:23:00 AM, 8/9/2025 5:23:00 AM, 15.4746723175049
8/9/2025 1:24:00 AM, 8/9/2025 5:24:00 AM, 15.5287141799927
8/9/2025 1:25:00 AM, 8/9/2025 5:25:00 AM, 15.6057748794556
8/9/2025 1:26:00 AM, 8/9/2025 5:26:00 AM, 15.6124620437622
8/9/2025 1:27:00 AM, 8/9/2025 5:27:00 AM, 15.6413478851318
8/9/2025 1:28:00 AM, 8/9/2025 5:28:00 AM, 15.5107555389404
8/9/2025 1:29:00 AM, 8/9/2025 5:29:00 AM, 15.3642683029175
8/9/2025 1:30:00 AM, 8/9/2025 5:30:00 AM, 15.3895063400269
8/9/2025 1:31:00 AM, 8/9/2025 5:31:00 AM, 15.4237403869629
8/9/2025 1:32:00 AM, 8/9/2025 5:32:00 AM, 15.1032800674438
8/9/2025 1:33:00 AM, 8/9/2025 5:33:00 AM, 14.9779510498047
8/9/2025 1:34:00 AM, 8/9/2025 5:34:00 AM, 14.5422115325928
8/9/2025 1:35:00 AM, 8/9/2025 5:35:00 AM, 13.7675704956055
8/9/2025 1:36:00 AM, 8/9/2025 5:36:00 AM, 13.5801000595093
8/9/2025 1:37:00 AM, 8/9/2025 5:37:00 AM, 13.8520030975342
8/9/2025 1:38:00 AM, 8/9/2025 5:38:00 AM, 14.0614929199219
8/9/2025 1:39:00 AM, 8/9/2025 5:39:00 AM, 14.1582126617432
8/9/2025 1:40:00 AM, 8/9/2025 5:40:00 AM, 14.0507154464722
8/9/2025 1:41:00 AM, 8/9/2025 5:41:00 AM, 13.6331567764282
8/9/2025 1:42:00 AM, 8/9/2025 5:42:00 AM, 13.7715301513672
8/9/2025 1:43:00 AM, 8/9/2025 5:43:00 AM, 14.0475797653198
8/9/2025 1:44:00 AM, 8/9/2025 5:44:00 AM, 14.2055625915527
8/9/2025 1:45:00 AM, 8/9/2025 5:45:00 AM, 14.1229228973389
8/9/2025 1:46:00 AM, 8/9/2025 5:46:00 AM, 14.9943256378174
8/9/2025 1:47:00 AM, 8/9/2025 5:47:00 AM, 15.2220849990845
8/9/2025 1:48:00 AM, 8/9/2025 5:48:00 AM, 15.9574556350708
8/9/2025 1:49:00 AM, 8/9/2025 5:49:00 AM, 16.6944122314453
8/9/2025 1:50:00 AM, 8/9/2025 5:50:00 AM, 17.851770401001
8/9/2025 1:51:00 AM, 8/9/2025 5:51:00 AM, 17.5194435119629
8/9/2025 1:52:00 AM, 8/9/2025 5:52:00 AM, 17.2820701599121
8/9/2025 1:53:00 AM, 8/9/2025 5:53:00 AM, 17.4433917999268
8/9/2025 1:54:00 AM, 8/9/2025 5:54:00 AM, 17.4433917999268
8/9/2025 1:55:00 AM, 8/9/2025 5:55:00 AM, 18.1893730163574
8/9/2025 1:56:00 AM, 8/9/2025 5:56:00 AM, 18.1600208282471
8/9/2025 1:57:00 AM, 8/9/2025 5:57:00 AM, 17.8182945251465
8/9/2025 1:58:00 AM, 8/9/2025 5:58:00 AM, 17.8588275909424
8/9/2025 1:59:00 AM, 8/9/2025 5:59:00 AM, 18.228967666626
8/9/2025 2:00:00 AM, 8/9/2025 6:00:00 AM, 18.1909637451172
8/9/2025 2:01:00 AM, 8/9/2025 6:01:00 AM, 18.6031608581543
8/9/2025 2:02:00 AM, 8/9/2025 6:02:00 AM, 18.3438835144043
8/9/2025 2:03:00 AM, 8/9/2025 6:03:00 AM, 17.7772960662842
8/9/2025 2:04:00 AM, 8/9/2025 6:04:00 AM, 17.6078968048096
8/9/2025 2:05:00 AM, 8/9/2025 6:05:00 AM, 16.4370250701904
8/9/2025 2:06:00 AM, 8/9/2025 6:06:00 AM, 15.8731660842896
8/9/2025 2:07:00 AM, 8/9/2025 6:07:00 AM, 16.1472053527832
8/9/2025 2:08:00 AM, 8/9/2025 6:08:00 AM, 15.9508333206177
8/9/2025 2:09:00 AM, 8/9/2025 6:09:00 AM, 15.8884830474854
8/9/2025 2:10:00 AM, 8/9/2025 6:10:00 AM, 15.9344253540039
8/9/2025 2:11:00 AM, 8/9/2025 6:11:00 AM, 15.3662633895874
8/9/2025 2:12:00 AM, 8/9/2025 6:12:00 AM, 15.4011526107788
8/9/2025 2:13:00 AM, 8/9/2025 6:13:00 AM, 16.0264778137207
8/9/2025 2:14:00 AM, 8/9/2025 6:14:00 AM, 16.2882652282715
8/9/2025 2:15:00 AM, 8/9/2025 6:15:00 AM, 16.2472076416016
8/9/2025 2:16:00 AM, 8/9/2025 6:16:00 AM, 15.0111246109009
8/9/2025 2:17:00 AM, 8/9/2025 6:17:00 AM, 15.592794418335
8/9/2025 2:18:00 AM, 8/9/2025 6:18:00 AM, 15.6349277496338
8/9/2025 2:19:00 AM, 8/9/2025 6:19:00 AM, 13.4125318527222
8/9/2025 2:20:00 AM, 8/9/2025 6:20:00 AM, 13.6498384475708
8/9/2025 2:21:00 AM, 8/9/2025 6:21:00 AM, 13.4362192153931
8/9/2025 2:22:00 AM, 8/9/2025 6:22:00 AM, 13.1299448013306
8/9/2025 2:23:00 AM, 8/9/2025 6:23:00 AM, 13.4238929748535
8/9/2025 2:24:00 AM, 8/9/2025 6:24:00 AM, 15.284218788147
8/9/2025 2:25:00 AM, 8/9/2025 6:25:00 AM, 14.7466878890991
8/9/2025 2:26:00 AM, 8/9/2025 6:26:00 AM, 14.0790414810181
8/9/2025 2:27:00 AM, 8/9/2025 6:27:00 AM, 15.1300554275513
8/9/2025 2:28:00 AM, 8/9/2025 6:28:00 AM, 17.4164028167725
8/9/2025 2:29:00 AM, 8/9/2025 6:29:00 AM, 20.8832092285156
8/9/2025 2:30:00 AM, 8/9/2025 6:30:00 AM, 22.0151977539063
8/9/2025 2:31:00 AM, 8/9/2025 6:31:00 AM, 22.168285369873
8/9/2025 2:32:00 AM, 8/9/2025 6:32:00 AM, 21.9561614990234
8/9/2025 2:33:00 AM, 8/9/2025 6:33:00 AM, 21.9870281219482
8/9/2025 2:34:00 AM, 8/9/2025 6:34:00 AM, 22.2213935852051
8/9/2025 2:35:00 AM, 8/9/2025 6:35:00 AM, 21.9167041778564
8/9/2025 2:36:00 AM, 8/9/2025 6:36:00 AM, 22.0709915161133
8/9/2025 2:37:00 AM, 8/9/2025 6:37:00 AM, 22.1625308990479
8/9/2025 2:38:00 AM, 8/9/2025 6:38:00 AM, 22.0428104400635
8/9/2025 2:39:00 AM, 8/9/2025 6:39:00 AM, 22.1457824707031
8/9/2025 2:40:00 AM, 8/9/2025 6:40:00 AM, 22.9945526123047
8/9/2025 2:41:00 AM, 8/9/2025 6:41:00 AM, 22.7143459320068
8/9/2025 2:42:00 AM, 8/9/2025 6:42:00 AM, 24.3056907653809
8/9/2025 2:43:00 AM, 8/9/2025 6:43:00 AM, 25.1606311798096
8/9/2025 2:44:00 AM, 8/9/2025 6:44:00 AM, 26.5255603790283
8/9/2025 2:45:00 AM, 8/9/2025 6:45:00 AM, 25.5628356933594
8/9/2025 2:46:00 AM, 8/9/2025 6:46:00 AM, 26.3285007476807
8/9/2025 2:47:00 AM, 8/9/2025 6:47:00 AM, 27.0482864379883
8/9/2025 2:48:00 AM, 8/9/2025 6:48:00 AM, 27.3301639556885
8/9/2025 2:49:00 AM, 8/9/2025 6:49:00 AM, 26.9739284515381
8/9/2025 2:50:00 AM, 8/9/2025 6:50:00 AM, 26.4665660858154
8/9/2025 2:51:00 AM, 8/9/2025 6:51:00 AM, 26.564453125
8/9/2025 2:52:00 AM, 8/9/2025 6:52:00 AM, 26.268913269043
8/9/2025 2:53:00 AM, 8/9/2025 6:53:00 AM, 25.9513816833496
8/9/2025 2:54:00 AM, 8/9/2025 6:54:00 AM, 25.8580474853516
8/9/2025 2:55:00 AM, 8/9/2025 6:55:00 AM, 25.8580474853516
8/9/2025 2:56:00 AM, 8/9/2025 6:56:00 AM, 25.2186298370361
8/9/2025 2:57:00 AM, 8/9/2025 6:57:00 AM, 24.6169528961182
8/9/2025 2:58:00 AM, 8/9/2025 6:58:00 AM, 25.1314830780029
8/9/2025 2:59:00 AM, 8/9/2025 6:59:00 AM, 24.6031742095947
8/9/2025 3:00:00 AM, 8/9/2025 7:00:00 AM, 24.502836227417
8/9/2025 3:01:00 AM, 8/9/2025 7:01:00 AM, 24.3047199249268
8/9/2025 3:02:00 AM, 8/9/2025 7:02:00 AM, 24.3602428436279
8/9/2025 3:03:00 AM, 8/9/2025 7:03:00 AM, 23.5866394042969
8/9/2025 3:04:00 AM, 8/9/2025 7:04:00 AM, 23.7901611328125
8/9/2025 3:05:00 AM, 8/9/2025 7:05:00 AM, 23.9785957336426
8/9/2025 3:06:00 AM, 8/9/2025 7:06:00 AM, 23.9014472961426
8/9/2025 3:07:00 AM, 8/9/2025 7:07:00 AM, 23.953540802002
8/9/2025 3:08:00 AM, 8/9/2025 7:08:00 AM, 24.0645503997803
8/9/2025 3:09:00 AM, 8/9/2025 7:09:00 AM, 24.0591621398926
8/9/2025 3:10:00 AM, 8/9/2025 7:10:00 AM, 24.1569175720215
8/9/2025 3:11:00 AM, 8/9/2025 7:11:00 AM, 24.0895042419434
8/9/2025 3:12:00 AM, 8/9/2025 7:12:00 AM, 24.4084758758545
8/9/2025 3:13:00 AM, 8/9/2025 7:13:00 AM, 24.7279357910156
8/9/2025 3:14:00 AM, 8/9/2025 7:14:00 AM, 24.5525035858154
8/9/2025 3:15:00 AM, 8/9/2025 7:15:00 AM, 24.7692222595215
8/9/2025 3:16:00 AM, 8/9/2025 7:16:00 AM, 24.5695934295654
8/9/2025 3:17:00 AM, 8/9/2025 7:17:00 AM, 23.0901336669922
8/9/2025 3:18:00 AM, 8/9/2025 7:18:00 AM, 22.1856136322021
8/9/2025 3:19:00 AM, 8/9/2025 7:19:00 AM, 21.4586200714111
8/9/2025 3:20:00 AM, 8/9/2025 7:20:00 AM, 21.6099605560303
8/9/2025 3:21:00 AM, 8/9/2025 7:21:00 AM, 22.0835056304932
8/9/2025 3:22:00 AM, 8/9/2025 7:22:00 AM, 22.4543037414551
8/9/2025 3:23:00 AM, 8/9/2025 7:23:00 AM, 22.335973739624
8/9/2025 3:24:00 AM, 8/9/2025 7:24:00 AM, 22.3739070892334
8/9/2025 3:25:00 AM, 8/9/2025 7:25:00 AM, 21.6847667694092
8/9/2025 3:26:00 AM, 8/9/2025 7:26:00 AM, 21.1485919952393
8/9/2025 3:27:00 AM, 8/9/2025 7:27:00 AM, 20.6536693572998
8/9/2025 3:28:00 AM, 8/9/2025 7:28:00 AM, 19.9281635284424
8/9/2025 3:29:00 AM, 8/9/2025 7:29:00 AM, 19.6678199768066
8/9/2025 3:30:00 AM, 8/9/2025 7:30:00 AM, 19.3133144378662
8/9/2025 3:31:00 AM, 8/9/2025 7:31:00 AM, 19.4377326965332
8/9/2025 3:32:00 AM, 8/9/2025 7:32:00 AM, 19.7263088226318
8/9/2025 3:33:00 AM, 8/9/2025 7:33:00 AM, 20.2564525604248
8/9/2025 3:34:00 AM, 8/9/2025 7:34:00 AM, 20.5159740447998
8/9/2025 3:35:00 AM, 8/9/2025 7:35:00 AM, 20.8265647888184
8/9/2025 3:36:00 AM, 8/9/2025 7:36:00 AM, 21.1828174591064
8/9/2025 3:37:00 AM, 8/9/2025 7:37:00 AM, 21.7207469940186
8/9/2025 3:38:00 AM, 8/9/2025 7:38:00 AM, 24.2227935791016
8/9/2025 3:39:00 AM, 8/9/2025 7:39:00 AM, 24.1170272827148
8/9/2025 3:40:00 AM, 8/9/2025 7:40:00 AM, 24.2508735656738
8/9/2025 3:41:00 AM, 8/9/2025 7:41:00 AM, 24.705904006958
8/9/2025 3:42:00 AM, 8/9/2025 7:42:00 AM, 24.2345924377441
8/9/2025 3:43:00 AM, 8/9/2025 7:43:00 AM, 23.7585067749023
8/9/2025 3:44:00 AM, 8/9/2025 7:44:00 AM, 23.2512550354004
8/9/2025 3:45:00 AM, 8/9/2025 7:45:00 AM, 23.2989292144775
8/9/2025 3:46:00 AM, 8/9/2025 7:46:00 AM, 23.1876029968262
8/9/2025 3:47:00 AM, 8/9/2025 7:47:00 AM, 23.1576690673828
8/9/2025 3:48:00 AM, 8/9/2025 7:48:00 AM, 22.8482112884521
8/9/2025 3:49:00 AM, 8/9/2025 7:49:00 AM, 22.7529544830322
8/9/2025 3:50:00 AM, 8/9/2025 7:50:00 AM, 22.0828456878662
8/9/2025 3:51:00 AM, 8/9/2025 7:51:00 AM, 21.3289375305176
8/9/2025 3:52:00 AM, 8/9/2025 7:52:00 AM, 21.3171253204346
8/9/2025 3:53:00 AM, 8/9/2025 7:53:00 AM, 20.5068092346191
8/9/2025 3:54:00 AM, 8/9/2025 7:54:00 AM, 20.0252742767334
8/9/2025 3:55:00 AM, 8/9/2025 7:55:00 AM, 20.2161540985107
8/9/2025 3:56:00 AM, 8/9/2025 7:56:00 AM, 20.2161540985107
8/9/2025 3:57:00 AM, 8/9/2025 7:57:00 AM, 19.5538139343262
8/9/2025 3:58:00 AM, 8/9/2025 7:58:00 AM, 18.3023529052734
8/9/2025 3:59:00 AM, 8/9/2025 7:59:00 AM, 18.0152683258057
8/9/2025 4:00:00 AM, 8/9/2025 8:00:00 AM, 17.730375289917
8/9/2025 4:01:00 AM, 8/9/2025 8:01:00 AM, 17.9697742462158
8/9/2025 4:02:00 AM, 8/9/2025 8:02:00 AM, 17.7573261260986
8/9/2025 4:03:00 AM, 8/9/2025 8:03:00 AM, 17.6890316009521
8/9/2025 4:04:00 AM, 8/9/2025 8:04:00 AM, 18.0314655303955
8/9/2025 4:05:00 AM, 8/9/2025 8:05:00 AM, 18.456901550293
8/9/2025 4:06:00 AM, 8/9/2025 8:06:00 AM, 19.9035396575928
8/9/2025 4:07:00 AM, 8/9/2025 8:07:00 AM, 20.480188369751
8/9/2025 4:08:00 AM, 8/9/2025 8:08:00 AM, 20.237621307373
8/9/2025 4:09:00 AM, 8/9/2025 8:09:00 AM, 21.5352382659912
8/9/2025 4:10:00 AM, 8/9/2025 8:10:00 AM, 20.8116416931152
8/9/2025 4:11:00 AM, 8/9/2025 8:11:00 AM, 21.3686389923096
8/9/2025 4:12:00 AM, 8/9/2025 8:12:00 AM, 22.7824115753174
8/9/2025 4:13:00 AM, 8/9/2025 8:13:00 AM, 20.9749526977539
8/9/2025 4:14:00 AM, 8/9/2025 8:14:00 AM, 20.0740432739258
8/9/2025 4:15:00 AM, 8/9/2025 8:15:00 AM, 19.2051334381104
8/9/2025 4:16:00 AM, 8/9/2025 8:16:00 AM, 19.0955410003662
8/9/2025 4:17:00 AM, 8/9/2025 8:17:00 AM, 18.6390552520752
8/9/2025 4:18:00 AM, 8/9/2025 8:18:00 AM, 18.3328113555908
8/9/2025 4:19:00 AM, 8/9/2025 8:19:00 AM, 18.4550552368164
8/9/2025 4:20:00 AM, 8/9/2025 8:20:00 AM, 17.3546295166016
8/9/2025 4:21:00 AM, 8/9/2025 8:21:00 AM, 17.1391048431396
8/9/2025 4:22:00 AM, 8/9/2025 8:22:00 AM, 16.7381210327148
8/9/2025 4:23:00 AM, 8/9/2025 8:23:00 AM, 17.0325336456299
8/9/2025 4:24:00 AM, 8/9/2025 8:24:00 AM, 16.8669052124023
8/9/2025 4:25:00 AM, 8/9/2025 8:25:00 AM, 16.570198059082
8/9/2025 4:26:00 AM, 8/9/2025 8:26:00 AM, 16.478572845459
8/9/2025 4:27:00 AM, 8/9/2025 8:27:00 AM, 15.6802587509155
8/9/2025 4:28:00 AM, 8/9/2025 8:28:00 AM, 15.3711605072021
8/9/2025 4:29:00 AM, 8/9/2025 8:29:00 AM, 15.4992818832397
8/9/2025 4:30:00 AM, 8/9/2025 8:30:00 AM, 15.3828153610229
8/9/2025 4:31:00 AM, 8/9/2025 8:31:00 AM, 15.5296154022217
8/9/2025 4:32:00 AM, 8/9/2025 8:32:00 AM, 15.6122312545776
8/9/2025 4:33:00 AM, 8/9/2025 8:33:00 AM, 15.9007167816162
8/9/2025 4:34:00 AM, 8/9/2025 8:34:00 AM, 16.0404453277588
8/9/2025 4:35:00 AM, 8/9/2025 8:35:00 AM, 15.8947010040283
8/9/2025 4:36:00 AM, 8/9/2025 8:36:00 AM, 16.4818115234375
8/9/2025 4:37:00 AM, 8/9/2025 8:37:00 AM, 17.2239475250244
8/9/2025 4:38:00 AM, 8/9/2025 8:38:00 AM, 17.2762908935547
8/9/2025 4:39:00 AM, 8/9/2025 8:39:00 AM, 17.2222957611084
8/9/2025 4:40:00 AM, 8/9/2025 8:40:00 AM, 17.1892070770264
8/9/2025 4:41:00 AM, 8/9/2025 8:41:00 AM, 16.9811820983887
8/9/2025 4:42:00 AM, 8/9/2025 8:42:00 AM, 16.4810085296631
8/9/2025 4:43:00 AM, 8/9/2025 8:43:00 AM, 16.2099113464355
8/9/2025 4:44:00 AM, 8/9/2025 8:44:00 AM, 15.8702030181885
8/9/2025 4:45:00 AM, 8/9/2025 8:45:00 AM, 15.1806106567383
8/9/2025 4:46:00 AM, 8/9/2025 8:46:00 AM, 15.1891994476318
8/9/2025 4:47:00 AM, 8/9/2025 8:47:00 AM, 15.3039407730103
8/9/2025 4:48:00 AM, 8/9/2025 8:48:00 AM, 15.0500497817993
8/9/2025 4:49:00 AM, 8/9/2025 8:49:00 AM, 14.5934104919434
8/9/2025 4:50:00 AM, 8/9/2025 8:50:00 AM, 14.4870862960815
8/9/2025 4:51:00 AM, 8/9/2025 8:51:00 AM, 14.3224563598633
8/9/2025 4:52:00 AM, 8/9/2025 8:52:00 AM, 14.1689882278442
8/9/2025 4:53:00 AM, 8/9/2025 8:53:00 AM, 14.4546117782593
8/9/2025 4:54:00 AM, 8/9/2025 8:54:00 AM, 14.2625102996826
8/9/2025 4:55:00 AM, 8/9/2025 8:55:00 AM, 14.2332668304443
8/9/2025 4:56:00 AM, 8/9/2025 8:56:00 AM, 14.1054735183716
8/9/2025 4:57:00 AM, 8/9/2025 8:57:00 AM, 14.1054735183716
8/9/2025 4:58:00 AM, 8/9/2025 8:58:00 AM, 14.0376062393188
8/9/2025 4:59:00 AM, 8/9/2025 8:59:00 AM, 13.9029331207275
8/9/2025 5:00:00 AM, 8/9/2025 9:00:00 AM, 13.7876424789429
8/9/2025 5:01:00 AM, 8/9/2025 9:01:00 AM, 13.9193296432495
8/9/2025 5:02:00 AM, 8/9/2025 9:02:00 AM, 14.1660957336426
8/9/2025 5:03:00 AM, 8/9/2025 9:03:00 AM, 14.2400503158569
8/9/2025 5:04:00 AM, 8/9/2025 9:04:00 AM, 14.1118450164795
8/9/2025 5:05:00 AM, 8/9/2025 9:05:00 AM, 13.7724084854126
8/9/2025 5:06:00 AM, 8/9/2025 9:06:00 AM, 13.5520114898682
8/9/2025 5:07:00 AM, 8/9/2025 9:07:00 AM, 14.1449890136719
8/9/2025 5:08:00 AM, 8/9/2025 9:08:00 AM, 14.1819267272949
8/9/2025 5:09:00 AM, 8/9/2025 9:09:00 AM, 14.0738468170166
8/9/2025 5:10:00 AM, 8/9/2025 9:10:00 AM, 14.1305170059204
8/9/2025 5:11:00 AM, 8/9/2025 9:11:00 AM, 15.4805183410645
8/9/2025 5:12:00 AM, 8/9/2025 9:12:00 AM, 15.8600940704346
8/9/2025 5:13:00 AM, 8/9/2025 9:13:00 AM, 16.3849029541016
8/9/2025 5:14:00 AM, 8/9/2025 9:14:00 AM, 17.6608791351318
8/9/2025 5:15:00 AM, 8/9/2025 9:15:00 AM, 18.11301612854
8/9/2025 5:16:00 AM, 8/9/2025 9:16:00 AM, 18.7933979034424
8/9/2025 5:17:00 AM, 8/9/2025 9:17:00 AM, 19.0443668365479
8/9/2025 5:18:00 AM, 8/9/2025 9:18:00 AM, 19.2609043121338
8/9/2025 5:19:00 AM, 8/9/2025 9:19:00 AM, 19.4874172210693
8/9/2025 5:20:00 AM, 8/9/2025 9:20:00 AM, 18.7932472229004
8/9/2025 5:21:00 AM, 8/9/2025 9:21:00 AM, 18.92946434021
8/9/2025 5:22:00 AM, 8/9/2025 9:22:00 AM, 18.3946628570557
8/9/2025 5:23:00 AM, 8/9/2025 9:23:00 AM, 18.4846153259277
8/9/2025 5:24:00 AM, 8/9/2025 9:24:00 AM, 18.4594497680664
8/9/2025 5:25:00 AM, 8/9/2025 9:25:00 AM, 18.33323097229
8/9/2025 5:26:00 AM, 8/9/2025 9:26:00 AM, 18.2934398651123
8/9/2025 5:27:00 AM, 8/9/2025 9:27:00 AM, 18.8206920623779
8/9/2025 5:28:00 AM, 8/9/2025 9:28:00 AM, 19.0236129760742
8/9/2025 5:29:00 AM, 8/9/2025 9:29:00 AM, 18.6753673553467
8/9/2025 5:30:00 AM, 8/9/2025 9:30:00 AM, 17.7930068969727
8/9/2025 5:31:00 AM, 8/9/2025 9:31:00 AM, 16.6856079101562
8/9/2025 5:32:00 AM, 8/9/2025 9:32:00 AM, 17.1176471710205
8/9/2025 5:33:00 AM, 8/9/2025 9:33:00 AM, 16.1275939941406
8/9/2025 5:34:00 AM, 8/9/2025 9:34:00 AM, 15.3368606567383
8/9/2025 5:35:00 AM, 8/9/2025 9:35:00 AM, 15.1974239349365
8/9/2025 5:36:00 AM, 8/9/2025 9:36:00 AM, 15.397011756897
8/9/2025 5:37:00 AM, 8/9/2025 9:37:00 AM, 15.5030975341797
8/9/2025 5:38:00 AM, 8/9/2025 9:38:00 AM, 15.386248588562
8/9/2025 5:39:00 AM, 8/9/2025 9:39:00 AM, 14.8714990615845
8/9/2025 5:40:00 AM, 8/9/2025 9:40:00 AM, 15.3851737976074
8/9/2025 5:41:00 AM, 8/9/2025 9:41:00 AM, 15.6871547698975
8/9/2025 5:42:00 AM, 8/9/2025 9:42:00 AM, 15.7073001861572
8/9/2025 5:43:00 AM, 8/9/2025 9:43:00 AM, 15.9090518951416
8/9/2025 5:44:00 AM, 8/9/2025 9:44:00 AM, 15.4478578567505
8/9/2025 5:45:00 AM, 8/9/2025 9:45:00 AM, 15.4839906692505
8/9/2025 5:46:00 AM, 8/9/2025 9:46:00 AM, 16.1376609802246
8/9/2025 5:47:00 AM, 8/9/2025 9:47:00 AM, 16.5441856384277
8/9/2025 5:48:00 AM, 8/9/2025 9:48:00 AM, 15.962944984436
8/9/2025 5:49:00 AM, 8/9/2025 9:49:00 AM, 15.8190069198608
8/9/2025 5:50:00 AM, 8/9/2025 9:50:00 AM, 15.8949584960938
8/9/2025 5:51:00 AM, 8/9/2025 9:51:00 AM, 16.2967834472656
8/9/2025 5:52:00 AM, 8/9/2025 9:52:00 AM, 16.4314250946045
8/9/2025 5:53:00 AM, 8/9/2025 9:53:00 AM, 16.410530090332
8/9/2025 5:54:00 AM, 8/9/2025 9:54:00 AM, 16.6531028747559
8/9/2025 5:55:00 AM, 8/9/2025 9:55:00 AM, 16.6367950439453
8/9/2025 5:56:00 AM, 8/9/2025 9:56:00 AM, 16.5019721984863
8/9/2025 5:57:00 AM, 8/9/2025 9:57:00 AM, 15.9135389328003
8/9/2025 5:58:00 AM, 8/9/2025 9:58:00 AM, 15.9135389328003
8/9/2025 5:59:00 AM, 8/9/2025 9:59:00 AM, 15.6398820877075
8/9/2025 6:00:00 AM, 8/9/2025 10:00:00 AM, 15.6053552627563
8/9/2025 6:01:00 AM, 8/9/2025 10:01:00 AM, 15.4856147766113
8/9/2025 6:02:00 AM, 8/9/2025 10:02:00 AM, 15.4714021682739
8/9/2025 6:03:00 AM, 8/9/2025 10:03:00 AM, 14.368537902832
8/9/2025 6:04:00 AM, 8/9/2025 10:04:00 AM, 14.3350687026978
8/9/2025 6:05:00 AM, 8/9/2025 10:05:00 AM, 14.2636404037476
8/9/2025 6:06:00 AM, 8/9/2025 10:06:00 AM, 14.0537738800049
8/9/2025 6:07:00 AM, 8/9/2025 10:07:00 AM, 13.6081399917603
8/9/2025 6:08:00 AM, 8/9/2025 10:08:00 AM, 13.5949840545654
8/9/2025 6:09:00 AM, 8/9/2025 10:09:00 AM, 13.9080438613892
8/9/2025 6:10:00 AM, 8/9/2025 10:10:00 AM, 14.2277479171753
8/9/2025 6:11:00 AM, 8/9/2025 10:11:00 AM, 14.6108160018921
8/9/2025 6:12:00 AM, 8/9/2025 10:12:00 AM, 14.6626615524292
8/9/2025 6:13:00 AM, 8/9/2025 10:13:00 AM, 17.1029930114746
8/9/2025 6:14:00 AM, 8/9/2025 10:14:00 AM, 17.6822528839111
8/9/2025 6:15:00 AM, 8/9/2025 10:15:00 AM, 16.913745880127
8/9/2025 6:16:00 AM, 8/9/2025 10:16:00 AM, 17.4710311889648
8/9/2025 6:17:00 AM, 8/9/2025 10:17:00 AM, 16.6448802947998
8/9/2025 6:18:00 AM, 8/9/2025 10:18:00 AM, 19.0437259674072
8/9/2025 6:19:00 AM, 8/9/2025 10:19:00 AM, 18.5219955444336
8/9/2025 6:20:00 AM, 8/9/2025 10:20:00 AM, 17.166971206665
8/9/2025 6:21:00 AM, 8/9/2025 10:21:00 AM, 17.0734100341797
8/9/2025 6:22:00 AM, 8/9/2025 10:22:00 AM, 14.1987400054932
8/9/2025 6:23:00 AM, 8/9/2025 10:23:00 AM, 14.4728498458862
8/9/2025 6:24:00 AM, 8/9/2025 10:24:00 AM, 15.7475347518921
8/9/2025 6:25:00 AM, 8/9/2025 10:25:00 AM, 16.8865737915039
8/9/2025 6:26:00 AM, 8/9/2025 10:26:00 AM, 15.5860815048218
8/9/2025 6:27:00 AM, 8/9/2025 10:27:00 AM, 14.6302947998047
8/9/2025 6:28:00 AM, 8/9/2025 10:28:00 AM, 14.6386957168579
8/9/2025 6:29:00 AM, 8/9/2025 10:29:00 AM, 14.2137899398804
8/9/2025 6:30:00 AM, 8/9/2025 10:30:00 AM, 14.2100172042847
8/9/2025 6:31:00 AM, 8/9/2025 10:31:00 AM, 14.6612405776978
8/9/2025 6:32:00 AM, 8/9/2025 10:32:00 AM, 14.573148727417
8/9/2025 6:33:00 AM, 8/9/2025 10:33:00 AM, 14.1223154067993
8/9/2025 6:34:00 AM, 8/9/2025 10:34:00 AM, 13.8222818374634
8/9/2025 6:35:00 AM, 8/9/2025 10:35:00 AM, 14.6985368728638
8/9/2025 6:36:00 AM, 8/9/2025 10:36:00 AM, 15.2122755050659
8/9/2025 6:37:00 AM, 8/9/2025 10:37:00 AM, 15.693977355957
8/9/2025 6:38:00 AM, 8/9/2025 10:38:00 AM, 15.5318393707275
8/9/2025 6:39:00 AM, 8/9/2025 10:39:00 AM, 15.2072525024414
8/9/2025 6:40:00 AM, 8/9/2025 10:40:00 AM, 15.5348482131958
8/9/2025 6:41:00 AM, 8/9/2025 10:41:00 AM, 15.4067602157593
8/9/2025 6:42:00 AM, 8/9/2025 10:42:00 AM, 15.5851974487305
8/9/2025 6:43:00 AM, 8/9/2025 10:43:00 AM, 15.1801042556763
8/9/2025 6:44:00 AM, 8/9/2025 10:44:00 AM, 15.1658735275269
8/9/2025 6:45:00 AM, 8/9/2025 10:45:00 AM, 15.1481246948242
8/9/2025 6:46:00 AM, 8/9/2025 10:46:00 AM, 15.24427318573
8/9/2025 6:47:00 AM, 8/9/2025 10:47:00 AM, 14.9356241226196
8/9/2025 6:48:00 AM, 8/9/2025 10:48:00 AM, 14.9709520339966
8/9/2025 6:49:00 AM, 8/9/2025 10:49:00 AM, 15.5886039733887
8/9/2025 6:50:00 AM, 8/9/2025 10:50:00 AM, 15.692421913147
8/9/2025 6:51:00 AM, 8/9/2025 10:51:00 AM, 15.1581573486328
8/9/2025 6:52:00 AM, 8/9/2025 10:52:00 AM, 14.7309904098511
8/9/2025 6:53:00 AM, 8/9/2025 10:53:00 AM, 14.6693887710571
8/9/2025 6:54:00 AM, 8/9/2025 10:54:00 AM, 14.1410150527954
8/9/2025 6:55:00 AM, 8/9/2025 10:55:00 AM, 13.9857711791992
8/9/2025 6:56:00 AM, 8/9/2025 10:56:00 AM, 14.0934629440308
8/9/2025 6:57:00 AM, 8/9/2025 10:57:00 AM, 14.4635200500488
8/9/2025 6:58:00 AM, 8/9/2025 10:58:00 AM, 14.3974924087524
8/9/2025 6:59:00 AM, 8/9/2025 10:59:00 AM, 14.3974924087524
8/9/2025 7:00:00 AM, 8/9/2025 11:00:00 AM, 14.3945589065552
8/9/2025 7:01:00 AM, 8/9/2025 11:01:00 AM, 14.9591503143311
8/9/2025 7:02:00 AM, 8/9/2025 11:02:00 AM, 14.627646446228
8/9/2025 7:03:00 AM, 8/9/2025 11:03:00 AM, 14.3677835464478
8/9/2025 7:04:00 AM, 8/9/2025 11:04:00 AM, 14.6464385986328
8/9/2025 7:05:00 AM, 8/9/2025 11:05:00 AM, 14.6037311553955
8/9/2025 7:06:00 AM, 8/9/2025 11:06:00 AM, 15.6150255203247
8/9/2025 7:07:00 AM, 8/9/2025 11:07:00 AM, 14.5288972854614
8/9/2025 7:08:00 AM, 8/9/2025 11:08:00 AM, 16.2196216583252
8/9/2025 7:09:00 AM, 8/9/2025 11:09:00 AM, 15.879002571106
8/9/2025 7:10:00 AM, 8/9/2025 11:10:00 AM, 15.4464836120605
8/9/2025 7:11:00 AM, 8/9/2025 11:11:00 AM, 15.7993850708008
8/9/2025 7:12:00 AM, 8/9/2025 11:12:00 AM, 15.6880378723145
8/9/2025 7:13:00 AM, 8/9/2025 11:13:00 AM, 17.7874336242676
8/9/2025 7:14:00 AM, 8/9/2025 11:14:00 AM, 18.1377449035645
8/9/2025 7:15:00 AM, 8/9/2025 11:15:00 AM, 17.0996894836426
8/9/2025 7:16:00 AM, 8/9/2025 11:16:00 AM, 16.8135204315186
8/9/2025 7:17:00 AM, 8/9/2025 11:17:00 AM, 17.9772567749023
8/9/2025 7:18:00 AM, 8/9/2025 11:18:00 AM, 19.505241394043
8/9/2025 7:19:00 AM, 8/9/2025 11:19:00 AM, 18.5131855010986
8/9/2025 7:20:00 AM, 8/9/2025 11:20:00 AM, 18.819652557373
8/9/2025 7:21:00 AM, 8/9/2025 11:21:00 AM, 18.575475692749
8/9/2025 7:22:00 AM, 8/9/2025 11:22:00 AM, 18.350944519043
8/9/2025 7:23:00 AM, 8/9/2025 11:23:00 AM, 18.1710376739502
8/9/2025 7:24:00 AM, 8/9/2025 11:24:00 AM, 17.9000854492188
8/9/2025 7:25:00 AM, 8/9/2025 11:25:00 AM, 17.8619918823242
8/9/2025 7:26:00 AM, 8/9/2025 11:26:00 AM, 17.7810516357422
8/9/2025 7:27:00 AM, 8/9/2025 11:27:00 AM, 17.5557327270508
8/9/2025 7:28:00 AM, 8/9/2025 11:28:00 AM, 17.7136039733887
8/9/2025 7:29:00 AM, 8/9/2025 11:29:00 AM, 17.4640502929688
8/9/2025 7:30:00 AM, 8/9/2025 11:30:00 AM, 16.3159198760986
8/9/2025 7:31:00 AM, 8/9/2025 11:31:00 AM, 16.6034126281738
8/9/2025 7:32:00 AM, 8/9/2025 11:32:00 AM, 16.6722431182861
8/9/2025 7:33:00 AM, 8/9/2025 11:33:00 AM, 15.9548053741455
8/9/2025 7:34:00 AM, 8/9/2025 11:34:00 AM, 14.2498750686646
8/9/2025 7:35:00 AM, 8/9/2025 11:35:00 AM, 13.6755685806274
8/9/2025 7:36:00 AM, 8/9/2025 11:36:00 AM, 14.5597953796387
8/9/2025 7:37:00 AM, 8/9/2025 11:37:00 AM, 14.0665464401245
8/9/2025 7:38:00 AM, 8/9/2025 11:38:00 AM, 14.4902601242065
8/9/2025 7:39:00 AM, 8/9/2025 11:39:00 AM, 14.5814609527588
8/9/2025 7:40:00 AM, 8/9/2025 11:40:00 AM, 14.1608076095581
8/9/2025 7:41:00 AM, 8/9/2025 11:41:00 AM, 13.9050607681274
8/9/2025 7:42:00 AM, 8/9/2025 11:42:00 AM, 14.1823043823242
8/9/2025 7:43:00 AM, 8/9/2025 11:43:00 AM, 14.1292858123779
8/9/2025 7:44:00 AM, 8/9/2025 11:44:00 AM, 13.9692831039429
8/9/2025 7:45:00 AM, 8/9/2025 11:45:00 AM, 13.6593008041382
8/9/2025 7:46:00 AM, 8/9/2025 11:46:00 AM, 13.495644569397
8/9/2025 7:47:00 AM, 8/9/2025 11:47:00 AM, 13.5988788604736
8/9/2025 7:48:00 AM, 8/9/2025 11:48:00 AM, 13.6374855041504
8/9/2025 7:49:00 AM, 8/9/2025 11:49:00 AM, 13.1776075363159
8/9/2025 7:50:00 AM, 8/9/2025 11:50:00 AM, 13.680947303772
8/9/2025 7:51:00 AM, 8/9/2025 11:51:00 AM, 13.704891204834
8/9/2025 7:52:00 AM, 8/9/2025 11:52:00 AM, 14.0279417037964
8/9/2025 7:53:00 AM, 8/9/2025 11:53:00 AM, 14.3300809860229
8/9/2025 7:54:00 AM, 8/9/2025 11:54:00 AM, 14.5750045776367
8/9/2025 7:55:00 AM, 8/9/2025 11:55:00 AM, 15.0088014602661
8/9/2025 7:56:00 AM, 8/9/2025 11:56:00 AM, 15.165207862854
8/9/2025 7:57:00 AM, 8/9/2025 11:57:00 AM, 15.4108104705811
8/9/2025 7:58:00 AM, 8/9/2025 11:58:00 AM, 14.7756834030151
8/9/2025 7:59:00 AM, 8/9/2025 11:59:00 AM, 14.9389925003052
8/9/2025 8:00:00 AM, 8/9/2025 12:00:00 PM, 14.9389925003052
8/9/2025 8:01:00 AM, 8/9/2025 12:01:00 PM, 14.9389925003052
8/9/2025 8:02:00 AM, 8/9/2025 12:02:00 PM, 14.4751243591309
8/9/2025 8:03:00 AM, 8/9/2025 12:03:00 PM, 14.4064292907715
8/9/2025 8:04:00 AM, 8/9/2025 12:04:00 PM, 14.51735496521
8/9/2025 8:05:00 AM, 8/9/2025 12:05:00 PM, 15.3207740783691
8/9/2025 8:06:00 AM, 8/9/2025 12:06:00 PM, 14.839560508728
8/9/2025 8:07:00 AM, 8/9/2025 12:07:00 PM, 15.1117343902588
8/9/2025 8:08:00 AM, 8/9/2025 12:08:00 PM, 14.1321926116943
8/9/2025 8:09:00 AM, 8/9/2025 12:09:00 PM, 14.0417461395264
8/9/2025 8:10:00 AM, 8/9/2025 12:10:00 PM, 14.8547010421753
8/9/2025 8:11:00 AM, 8/9/2025 12:11:00 PM, 14.3824081420898
8/9/2025 8:12:00 AM, 8/9/2025 12:12:00 PM, 14.0654973983765
8/9/2025 8:13:00 AM, 8/9/2025 12:13:00 PM, 13.8007335662842
8/9/2025 8:14:00 AM, 8/9/2025 12:14:00 PM, 14.2202081680298
8/9/2025 8:15:00 AM, 8/9/2025 12:15:00 PM, 14.0961418151855
8/9/2025 8:16:00 AM, 8/9/2025 12:16:00 PM, 13.6835641860962
8/9/2025 8:17:00 AM, 8/9/2025 12:17:00 PM, 13.9962387084961
8/9/2025 8:18:00 AM, 8/9/2025 12:18:00 PM, 13.9966974258423
8/9/2025 8:19:00 AM, 8/9/2025 12:19:00 PM, 13.9576950073242
8/9/2025 8:20:00 AM, 8/9/2025 12:20:00 PM, 13.4155492782593
8/9/2025 8:21:00 AM, 8/9/2025 12:21:00 PM, 13.2536458969116
8/9/2025 8:22:00 AM, 8/9/2025 12:22:00 PM, 13.2813301086426
8/9/2025 8:23:00 AM, 8/9/2025 12:23:00 PM, 11.07275390625
8/9/2025 8:24:00 AM, 8/9/2025 12:24:00 PM, 10.9259214401245
8/9/2025 8:25:00 AM, 8/9/2025 12:25:00 PM, 9.70026397705078
8/9/2025 8:26:00 AM, 8/9/2025 12:26:00 PM, 9.45751571655273
8/9/2025 8:27:00 AM, 8/9/2025 12:27:00 PM, 9.48554039001465
8/9/2025 8:28:00 AM, 8/9/2025 12:28:00 PM, 9.41277313232422
8/9/2025 8:29:00 AM, 8/9/2025 12:29:00 PM, 9.01815605163574
8/9/2025 8:30:00 AM, 8/9/2025 12:30:00 PM, 9.83655071258545
8/9/2025 8:31:00 AM, 8/9/2025 12:31:00 PM, 9.21968746185303
8/9/2025 8:32:00 AM, 8/9/2025 12:32:00 PM, 8.58626365661621
8/9/2025 8:33:00 AM, 8/9/2025 12:33:00 PM, 10.0351696014404
8/9/2025 8:34:00 AM, 8/9/2025 12:34:00 PM, 9.83639526367187
8/9/2025 8:35:00 AM, 8/9/2025 12:35:00 PM, 9.45930480957031
8/9/2025 8:36:00 AM, 8/9/2025 12:36:00 PM, 9.73933410644531
8/9/2025 8:37:00 AM, 8/9/2025 12:37:00 PM, 11.8079195022583
8/9/2025 8:38:00 AM, 8/9/2025 12:38:00 PM, 10.1982564926147
8/9/2025 8:39:00 AM, 8/9/2025 12:39:00 PM, 10.1396589279175
8/9/2025 8:40:00 AM, 8/9/2025 12:40:00 PM, 9.87175464630127
8/9/2025 8:41:00 AM, 8/9/2025 12:41:00 PM, 9.36207294464111
8/9/2025 8:42:00 AM, 8/9/2025 12:42:00 PM, 9.23809337615967
8/9/2025 8:43:00 AM, 8/9/2025 12:43:00 PM, 9.66781044006348
8/9/2025 8:44:00 AM, 8/9/2025 12:44:00 PM, 10.1877708435059
8/9/2025 8:45:00 AM, 8/9/2025 12:45:00 PM, 10.085111618042
8/9/2025 8:46:00 AM, 8/9/2025 12:46:00 PM, 10.4726791381836
8/9/2025 8:47:00 AM, 8/9/2025 12:47:00 PM, 10.8132352828979
8/9/2025 8:48:00 AM, 8/9/2025 12:48:00 PM, 11.069164276123
8/9/2025 8:49:00 AM, 8/9/2025 12:49:00 PM, 10.6637315750122
8/9/2025 8:50:00 AM, 8/9/2025 12:50:00 PM, 10.3339385986328
8/9/2025 8:51:00 AM, 8/9/2025 12:51:00 PM, 9.42834281921387
8/9/2025 8:52:00 AM, 8/9/2025 12:52:00 PM, 9.70262050628662
8/9/2025 8:53:00 AM, 8/9/2025 12:53:00 PM, 9.84408569335937
8/9/2025 8:54:00 AM, 8/9/2025 12:54:00 PM, 9.45483016967773
8/9/2025 8:55:00 AM, 8/9/2025 12:55:00 PM, 9.0694580078125
8/9/2025 8:56:00 AM, 8/9/2025 12:56:00 PM, 8.52956867218018
8/9/2025 8:57:00 AM, 8/9/2025 12:57:00 PM, 8.27977848052979
8/9/2025 8:58:00 AM, 8/9/2025 12:58:00 PM, 8.53330516815186
8/9/2025 8:59:00 AM, 8/9/2025 12:59:00 PM, 8.77021026611328
8/9/2025 9:00:00 AM, 8/9/2025 1:00:00 PM, 9.37304019927979
8/9/2025 9:01:00 AM, 8/9/2025 1:01:00 PM, 9.42103099822998
8/9/2025 9:02:00 AM, 8/9/2025 1:02:00 PM, 9.42103099822998
8/9/2025 9:03:00 AM, 8/9/2025 1:03:00 PM, 9.22003555297852
8/9/2025 9:04:00 AM, 8/9/2025 1:04:00 PM, 9.03375434875488
8/9/2025 9:05:00 AM, 8/9/2025 1:05:00 PM, 8.45957374572754
8/9/2025 9:06:00 AM, 8/9/2025 1:06:00 PM, 8.94183540344238
8/9/2025 9:07:00 AM, 8/9/2025 1:07:00 PM, 9.28581523895264
8/9/2025 9:08:00 AM, 8/9/2025 1:08:00 PM, 9.50504302978516
8/9/2025 9:09:00 AM, 8/9/2025 1:09:00 PM, 9.99498653411865
8/9/2025 9:10:00 AM, 8/9/2025 1:10:00 PM, 9.79848098754883
8/9/2025 9:11:00 AM, 8/9/2025 1:11:00 PM, 9.34001445770264
8/9/2025 9:12:00 AM, 8/9/2025 1:12:00 PM, 9.67366027832031
8/9/2025 9:13:00 AM, 8/9/2025 1:13:00 PM, 10.2256927490234
8/9/2025 9:14:00 AM, 8/9/2025 1:14:00 PM, 10.205454826355
8/9/2025 9:15:00 AM, 8/9/2025 1:15:00 PM, 10.1580076217651
8/9/2025 9:16:00 AM, 8/9/2025 1:16:00 PM, 9.9814920425415
8/9/2025 9:17:00 AM, 8/9/2025 1:17:00 PM, 9.92683124542236
8/9/2025 9:18:00 AM, 8/9/2025 1:18:00 PM, 10.2373189926147
8/9/2025 9:19:00 AM, 8/9/2025 1:19:00 PM, 9.22475337982178
8/9/2025 9:20:00 AM, 8/9/2025 1:20:00 PM, 9.09606742858887
8/9/2025 9:21:00 AM, 8/9/2025 1:21:00 PM, 9.2268533706665
8/9/2025 9:22:00 AM, 8/9/2025 1:22:00 PM, 9.36027336120605
8/9/2025 9:23:00 AM, 8/9/2025 1:23:00 PM, 9.81799793243408
8/9/2025 9:24:00 AM, 8/9/2025 1:24:00 PM, 9.51844692230225
8/9/2025 9:25:00 AM, 8/9/2025 1:25:00 PM, 9.78505897521973
8/9/2025 9:26:00 AM, 8/9/2025 1:26:00 PM, 9.89622402191162
8/9/2025 9:27:00 AM, 8/9/2025 1:27:00 PM, 9.6600284576416
8/9/2025 9:28:00 AM, 8/9/2025 1:28:00 PM, 9.413498878479
8/9/2025 9:29:00 AM, 8/9/2025 1:29:00 PM, 9.36688995361328
8/9/2025 9:30:00 AM, 8/9/2025 1:30:00 PM, 10.1218719482422
8/9/2025 9:31:00 AM, 8/9/2025 1:31:00 PM, 10.1101703643799
8/9/2025 9:32:00 AM, 8/9/2025 1:32:00 PM, 10.9777565002441
8/9/2025 9:33:00 AM, 8/9/2025 1:33:00 PM, 10.6909418106079
8/9/2025 9:34:00 AM, 8/9/2025 1:34:00 PM, 10.3886938095093
8/9/2025 9:35:00 AM, 8/9/2025 1:35:00 PM, 11.2167749404907
8/9/2025 9:36:00 AM, 8/9/2025 1:36:00 PM, 11.6430988311768
8/9/2025 9:37:00 AM, 8/9/2025 1:37:00 PM, 11.4321756362915
8/9/2025 9:38:00 AM, 8/9/2025 1:38:00 PM, 10.9298868179321
8/9/2025 9:39:00 AM, 8/9/2025 1:39:00 PM, 11.4188041687012
8/9/2025 9:40:00 AM, 8/9/2025 1:40:00 PM, 9.91998481750488
8/9/2025 9:41:00 AM, 8/9/2025 1:41:00 PM, 9.6047420501709
8/9/2025 9:42:00 AM, 8/9/2025 1:42:00 PM, 9.89544200897217
8/9/2025 9:43:00 AM, 8/9/2025 1:43:00 PM, 10.3656997680664
8/9/2025 9:44:00 AM, 8/9/2025 1:44:00 PM, 11.3601627349854
8/9/2025 9:45:00 AM, 8/9/2025 1:45:00 PM, 10.6041030883789
8/9/2025 9:46:00 AM, 8/9/2025 1:46:00 PM, 11.3001546859741
8/9/2025 9:47:00 AM, 8/9/2025 1:47:00 PM, 10.669641494751
8/9/2025 9:48:00 AM, 8/9/2025 1:48:00 PM, 10.4999532699585
8/9/2025 9:49:00 AM, 8/9/2025 1:49:00 PM, 10.7816867828369
8/9/2025 9:50:00 AM, 8/9/2025 1:50:00 PM, 10.6705570220947
8/9/2025 9:51:00 AM, 8/9/2025 1:51:00 PM, 10.1774978637695
8/9/2025 9:52:00 AM, 8/9/2025 1:52:00 PM, 10.9614353179932
8/9/2025 9:53:00 AM, 8/9/2025 1:53:00 PM, 11.1375160217285
8/9/2025 9:54:00 AM, 8/9/2025 1:54:00 PM, 11.2497463226318
8/9/2025 9:55:00 AM, 8/9/2025 1:55:00 PM, 10.6828718185425
8/9/2025 9:56:00 AM, 8/9/2025 1:56:00 PM, 11.1508369445801
8/9/2025 9:57:00 AM, 8/9/2025 1:57:00 PM, 11.5568809509277
8/9/2025 9:58:00 AM, 8/9/2025 1:58:00 PM, 10.814474105835
8/9/2025 9:59:00 AM, 8/9/2025 1:59:00 PM, 10.6407079696655
8/9/2025 10:00:00 AM, 8/9/2025 2:00:00 PM, 11.3314361572266
8/9/2025 10:01:00 AM, 8/9/2025 2:01:00 PM, 10.9742059707642
8/9/2025 10:02:00 AM, 8/9/2025 2:02:00 PM, 11.0224962234497
8/9/2025 10:03:00 AM, 8/9/2025 2:03:00 PM, 11.0224962234497
8/9/2025 10:04:00 AM, 8/9/2025 2:04:00 PM, 11.1972818374634
8/9/2025 10:05:00 AM, 8/9/2025 2:05:00 PM, 11.0518779754639
8/9/2025 10:06:00 AM, 8/9/2025 2:06:00 PM, 11.0818023681641
8/9/2025 10:07:00 AM, 8/9/2025 2:07:00 PM, 10.5283060073853
8/9/2025 10:08:00 AM, 8/9/2025 2:08:00 PM, 10.3038005828857
8/9/2025 10:09:00 AM, 8/9/2025 2:09:00 PM, 10.6263008117676
8/9/2025 10:10:00 AM, 8/9/2025 2:10:00 PM, 10.92076587677
8/9/2025 10:11:00 AM, 8/9/2025 2:11:00 PM, 11.0798816680908
8/9/2025 10:12:00 AM, 8/9/2025 2:12:00 PM, 11.2578506469727
8/9/2025 10:13:00 AM, 8/9/2025 2:13:00 PM, 11.0917768478394
8/9/2025 10:14:00 AM, 8/9/2025 2:14:00 PM, 10.6126556396484
8/9/2025 10:15:00 AM, 8/9/2025 2:15:00 PM, 10.8948125839233
8/9/2025 10:16:00 AM, 8/9/2025 2:16:00 PM, 11.0863828659058
8/9/2025 10:17:00 AM, 8/9/2025 2:17:00 PM, 11.1531343460083
8/9/2025 10:18:00 AM, 8/9/2025 2:18:00 PM, 11.2233142852783
8/9/2025 10:19:00 AM, 8/9/2025 2:19:00 PM, 11.2296934127808
8/9/2025 10:20:00 AM, 8/9/2025 2:20:00 PM, 11.2223386764526
8/9/2025 10:21:00 AM, 8/9/2025 2:21:00 PM, 10.5504999160767
8/9/2025 10:22:00 AM, 8/9/2025 2:22:00 PM, 10.6433963775635
8/9/2025 10:23:00 AM, 8/9/2025 2:23:00 PM, 10.2534599304199
8/9/2025 10:24:00 AM, 8/9/2025 2:24:00 PM, 9.86938095092773
8/9/2025 10:25:00 AM, 8/9/2025 2:25:00 PM, 8.58913040161133
8/9/2025 10:26:00 AM, 8/9/2025 2:26:00 PM, 8.19440650939941
8/9/2025 10:27:00 AM, 8/9/2025 2:27:00 PM, 7.65742063522339
8/9/2025 10:28:00 AM, 8/9/2025 2:28:00 PM, 7.87862586975098
8/9/2025 10:29:00 AM, 8/9/2025 2:29:00 PM, 8.1215181350708
8/9/2025 10:30:00 AM, 8/9/2025 2:30:00 PM, 9.36290264129639
8/9/2025 10:31:00 AM, 8/9/2025 2:31:00 PM, 8.41829109191895
8/9/2025 10:32:00 AM, 8/9/2025 2:32:00 PM, 8.36289405822754
8/9/2025 10:33:00 AM, 8/9/2025 2:33:00 PM, 8.8482608795166
8/9/2025 10:34:00 AM, 8/9/2025 2:34:00 PM, 8.87097549438477
8/9/2025 10:35:00 AM, 8/9/2025 2:35:00 PM, 9.15863132476807
8/9/2025 10:36:00 AM, 8/9/2025 2:36:00 PM, 8.84637641906738
8/9/2025 10:37:00 AM, 8/9/2025 2:37:00 PM, 8.86970138549805
8/9/2025 10:38:00 AM, 8/9/2025 2:38:00 PM, 9.19920349121094
8/9/2025 10:39:00 AM, 8/9/2025 2:39:00 PM, 9.54482936859131
8/9/2025 10:40:00 AM, 8/9/2025 2:40:00 PM, 9.95019340515137
8/9/2025 10:41:00 AM, 8/9/2025 2:41:00 PM, 9.86491012573242
8/9/2025 10:42:00 AM, 8/9/2025 2:42:00 PM, 10.2935705184937
8/9/2025 10:43:00 AM, 8/9/2025 2:43:00 PM, 9.57590675354004
8/9/2025 10:44:00 AM, 8/9/2025 2:44:00 PM, 9.63290596008301
8/9/2025 10:45:00 AM, 8/9/2025 2:45:00 PM, 9.21040534973145
8/9/2025 10:46:00 AM, 8/9/2025 2:46:00 PM, 9.26492309570313
8/9/2025 10:47:00 AM, 8/9/2025 2:47:00 PM, 9.00739288330078
8/9/2025 10:48:00 AM, 8/9/2025 2:48:00 PM, 9.30112457275391
8/9/2025 10:49:00 AM, 8/9/2025 2:49:00 PM, 9.0302791595459
8/9/2025 10:50:00 AM, 8/9/2025 2:50:00 PM, 8.97830963134766
8/9/2025 10:51:00 AM, 8/9/2025 2:51:00 PM, 9.23627948760986
8/9/2025 10:52:00 AM, 8/9/2025 2:52:00 PM, 9.17638683319092
8/9/2025 10:53:00 AM, 8/9/2025 2:53:00 PM, 8.63596057891846
8/9/2025 10:54:00 AM, 8/9/2025 2:54:00 PM, 8.89424228668213
8/9/2025 10:55:00 AM, 8/9/2025 2:55:00 PM, 9.39691162109375
8/9/2025 10:56:00 AM, 8/9/2025 2:56:00 PM, 9.7695198059082
8/9/2025 10:57:00 AM, 8/9/2025 2:57:00 PM, 9.79686450958252
8/9/2025 10:58:00 AM, 8/9/2025 2:58:00 PM, 9.98438453674316
8/9/2025 10:59:00 AM, 8/9/2025 2:59:00 PM, 9.58601665496826
8/9/2025 11:00:00 AM, 8/9/2025 3:00:00 PM, 9.76783084869385
8/9/2025 11:01:00 AM, 8/9/2025 3:01:00 PM, 9.80858898162842
8/9/2025 11:02:00 AM, 8/9/2025 3:02:00 PM, 9.63423442840576
8/9/2025 11:03:00 AM, 8/9/2025 3:03:00 PM, 9.63619995117187
8/9/2025 11:04:00 AM, 8/9/2025 3:04:00 PM, 9.63619995117187
8/9/2025 11:05:00 AM, 8/9/2025 3:05:00 PM, 9.6194372177124
8/9/2025 11:06:00 AM, 8/9/2025 3:06:00 PM, 9.44277858734131
8/9/2025 11:07:00 AM, 8/9/2025 3:07:00 PM, 9.43047046661377
8/9/2025 11:08:00 AM, 8/9/2025 3:08:00 PM, 9.58152484893799
8/9/2025 11:09:00 AM, 8/9/2025 3:09:00 PM, 9.16824340820313
8/9/2025 11:10:00 AM, 8/9/2025 3:10:00 PM, 9.13351917266846
8/9/2025 11:11:00 AM, 8/9/2025 3:11:00 PM, 8.97724342346191
8/9/2025 11:12:00 AM, 8/9/2025 3:12:00 PM, 8.66312503814697
8/9/2025 11:13:00 AM, 8/9/2025 3:13:00 PM, 8.73954105377197
8/9/2025 11:14:00 AM, 8/9/2025 3:14:00 PM, 8.80060482025146
8/9/2025 11:15:00 AM, 8/9/2025 3:15:00 PM, 9.09909439086914
8/9/2025 11:16:00 AM, 8/9/2025 3:16:00 PM, 9.06994533538818
8/9/2025 11:17:00 AM, 8/9/2025 3:17:00 PM, 8.76190280914307
8/9/2025 11:18:00 AM, 8/9/2025 3:18:00 PM, 8.61531448364258
8/9/2025 11:19:00 AM, 8/9/2025 3:19:00 PM, 8.76705455780029
8/9/2025 11:20:00 AM, 8/9/2025 3:20:00 PM, 9.10954761505127
8/9/2025 11:21:00 AM, 8/9/2025 3:21:00 PM, 9.00867176055908
8/9/2025 11:22:00 AM, 8/9/2025 3:22:00 PM, 9.05397319793701
8/9/2025 11:23:00 AM, 8/9/2025 3:23:00 PM, 9.10755729675293
8/9/2025 11:24:00 AM, 8/9/2025 3:24:00 PM, 8.04806709289551
8/9/2025 11:25:00 AM, 8/9/2025 3:25:00 PM, 8.00557327270508
8/9/2025 11:26:00 AM, 8/9/2025 3:26:00 PM, 8.36289691925049
8/9/2025 11:27:00 AM, 8/9/2025 3:27:00 PM, 8.58827495574951
8/9/2025 11:28:00 AM, 8/9/2025 3:28:00 PM, 8.86233711242676
8/9/2025 11:29:00 AM, 8/9/2025 3:29:00 PM, 7.71260499954224
8/9/2025 11:30:00 AM, 8/9/2025 3:30:00 PM, 7.19363069534302
8/9/2025 11:31:00 AM, 8/9/2025 3:31:00 PM, 6.92455196380615
8/9/2025 11:32:00 AM, 8/9/2025 3:32:00 PM, 7.53432416915894
8/9/2025 11:33:00 AM, 8/9/2025 3:33:00 PM, 7.23233890533447
8/9/2025 11:34:00 AM, 8/9/2025 3:34:00 PM, 7.23369026184082
8/9/2025 11:35:00 AM, 8/9/2025 3:35:00 PM, 7.486328125
8/9/2025 11:36:00 AM, 8/9/2025 3:36:00 PM, 7.83207988739014
8/9/2025 11:37:00 AM, 8/9/2025 3:37:00 PM, 7.60832929611206
8/9/2025 11:38:00 AM, 8/9/2025 3:38:00 PM, 7.5577507019043
8/9/2025 11:39:00 AM, 8/9/2025 3:39:00 PM, 7.82231616973877
8/9/2025 11:40:00 AM, 8/9/2025 3:40:00 PM, 8.44669914245605
8/9/2025 11:41:00 AM, 8/9/2025 3:41:00 PM, 9.18245697021484
8/9/2025 11:42:00 AM, 8/9/2025 3:42:00 PM, 7.77450275421143
8/9/2025 11:43:00 AM, 8/9/2025 3:43:00 PM, 7.27823495864868
8/9/2025 11:44:00 AM, 8/9/2025 3:44:00 PM, 7.19031286239624
8/9/2025 11:45:00 AM, 8/9/2025 3:45:00 PM, 7.18074083328247
8/9/2025 11:46:00 AM, 8/9/2025 3:46:00 PM, 7.23965883255005
8/9/2025 11:47:00 AM, 8/9/2025 3:47:00 PM, 7.30172967910767
8/9/2025 11:48:00 AM, 8/9/2025 3:48:00 PM, 7.2562313079834
8/9/2025 11:49:00 AM, 8/9/2025 3:49:00 PM, 7.31007766723633
8/9/2025 11:50:00 AM, 8/9/2025 3:50:00 PM, 11.3134613037109
8/9/2025 11:51:00 AM, 8/9/2025 3:51:00 PM, 7.65684843063354
8/9/2025 11:52:00 AM, 8/9/2025 3:52:00 PM, 7.16034030914307
8/9/2025 11:53:00 AM, 8/9/2025 3:53:00 PM, 6.85631704330444
8/9/2025 11:54:00 AM, 8/9/2025 3:54:00 PM, 6.50128269195557
8/9/2025 11:55:00 AM, 8/9/2025 3:55:00 PM, 6.15457391738892
8/9/2025 11:56:00 AM, 8/9/2025 3:56:00 PM, 6.15763664245605
8/9/2025 11:57:00 AM, 8/9/2025 3:57:00 PM, 6.38994789123535
8/9/2025 11:58:00 AM, 8/9/2025 3:58:00 PM, 6.72811222076416
8/9/2025 11:59:00 AM, 8/9/2025 3:59:00 PM, 6.85101461410522
8/9/2025 12:00:00 PM, 8/9/2025 4:00:00 PM, 6.98568439483643
8/9/2025 12:01:00 PM, 8/9/2025 4:01:00 PM, 6.59431886672974
8/9/2025 12:02:00 PM, 8/9/2025 4:02:00 PM, 6.56717014312744
8/9/2025 12:03:00 PM, 8/9/2025 4:03:00 PM, 6.35342836380005
8/9/2025 12:04:00 PM, 8/9/2025 4:04:00 PM, 6.38467168807983
8/9/2025 12:05:00 PM, 8/9/2025 4:05:00 PM, 6.38467168807983
8/9/2025 12:06:00 PM, 8/9/2025 4:06:00 PM, 6.48704385757446
8/9/2025 12:07:00 PM, 8/9/2025 4:07:00 PM, 6.21178340911865
8/9/2025 12:08:00 PM, 8/9/2025 4:08:00 PM, 6.30717277526855
8/9/2025 12:09:00 PM, 8/9/2025 4:09:00 PM, 6.44144868850708
8/9/2025 12:10:00 PM, 8/9/2025 4:10:00 PM, 5.89643716812134
8/9/2025 12:11:00 PM, 8/9/2025 4:11:00 PM, 5.23991680145264
8/9/2025 12:12:00 PM, 8/9/2025 4:12:00 PM, 5.64809942245483
8/9/2025 12:13:00 PM, 8/9/2025 4:13:00 PM, 5.99023771286011
8/9/2025 12:14:00 PM, 8/9/2025 4:14:00 PM, 6.51604890823364
8/9/2025 12:15:00 PM, 8/9/2025 4:15:00 PM, 6.81320238113403
8/9/2025 12:16:00 PM, 8/9/2025 4:16:00 PM, 7.23579692840576
8/9/2025 12:17:00 PM, 8/9/2025 4:17:00 PM, 6.71569347381592
8/9/2025 12:18:00 PM, 8/9/2025 4:18:00 PM, 6.66915798187256
8/9/2025 12:19:00 PM, 8/9/2025 4:19:00 PM, 5.1904296875
8/9/2025 12:20:00 PM, 8/9/2025 4:20:00 PM, 5.64321804046631
8/9/2025 12:21:00 PM, 8/9/2025 4:21:00 PM, 6.65558433532715
8/9/2025 12:22:00 PM, 8/9/2025 4:22:00 PM, 6.71545076370239
8/9/2025 12:23:00 PM, 8/9/2025 4:23:00 PM, 6.74889659881592
8/9/2025 12:24:00 PM, 8/9/2025 4:24:00 PM, 5.03601026535034
8/9/2025 12:25:00 PM, 8/9/2025 4:25:00 PM, 4.94743156433105
8/9/2025 12:26:00 PM, 8/9/2025 4:26:00 PM, 5.40781354904175
8/9/2025 12:27:00 PM, 8/9/2025 4:27:00 PM, 5.77650737762451
8/9/2025 12:28:00 PM, 8/9/2025 4:28:00 PM, 5.08038425445557
8/9/2025 12:29:00 PM, 8/9/2025 4:29:00 PM, 4.56408929824829
8/9/2025 12:30:00 PM, 8/9/2025 4:30:00 PM, 4.56363153457642
8/9/2025 12:31:00 PM, 8/9/2025 4:31:00 PM, 4.16478204727173
8/9/2025 12:32:00 PM, 8/9/2025 4:32:00 PM, 3.56822848320007
8/9/2025 12:33:00 PM, 8/9/2025 4:33:00 PM, 3.44658422470093
8/9/2025 12:34:00 PM, 8/9/2025 4:34:00 PM, 5.15539693832397
8/9/2025 12:35:00 PM, 8/9/2025 4:35:00 PM, 3.87973999977112
8/9/2025 12:36:00 PM, 8/9/2025 4:36:00 PM, 3.54360103607178
8/9/2025 12:37:00 PM, 8/9/2025 4:37:00 PM, 3.87972712516785
8/9/2025 12:38:00 PM, 8/9/2025 4:38:00 PM, 4.14311838150024
8/9/2025 12:39:00 PM, 8/9/2025 4:39:00 PM, 3.84358668327332
8/9/2025 12:40:00 PM, 8/9/2025 4:40:00 PM, 3.59847688674927
8/9/2025 12:41:00 PM, 8/9/2025 4:41:00 PM, 2.78153657913208
8/9/2025 12:42:00 PM, 8/9/2025 4:42:00 PM, 2.91968488693237
8/9/2025 12:43:00 PM, 8/9/2025 4:43:00 PM, 2.60882449150085
8/9/2025 12:44:00 PM, 8/9/2025 4:44:00 PM, 2.64821767807007
8/9/2025 12:45:00 PM, 8/9/2025 4:45:00 PM, 2.7048978805542
8/9/2025 12:46:00 PM, 8/9/2025 4:46:00 PM, 4.08010387420654
8/9/2025 12:47:00 PM, 8/9/2025 4:47:00 PM, 4.0909252166748
8/9/2025 12:48:00 PM, 8/9/2025 4:48:00 PM, 3.33443880081177
8/9/2025 12:49:00 PM, 8/9/2025 4:49:00 PM, 3.02938151359558
8/9/2025 12:50:00 PM, 8/9/2025 4:50:00 PM, 2.68821692466736
8/9/2025 12:51:00 PM, 8/9/2025 4:51:00 PM, 3.08254265785217
8/9/2025 12:52:00 PM, 8/9/2025 4:52:00 PM, 4.35122966766357
8/9/2025 12:53:00 PM, 8/9/2025 4:53:00 PM, 3.82159376144409
8/9/2025 12:54:00 PM, 8/9/2025 4:54:00 PM, 2.93454432487488
8/9/2025 12:55:00 PM, 8/9/2025 4:55:00 PM, 3.25449538230896
8/9/2025 12:56:00 PM, 8/9/2025 4:56:00 PM, 4.49869441986084
8/9/2025 12:57:00 PM, 8/9/2025 4:57:00 PM, 3.91550350189209
8/9/2025 12:58:00 PM, 8/9/2025 4:58:00 PM, 3.93356275558472
8/9/2025 12:59:00 PM, 8/9/2025 4:59:00 PM, 4.04267358779907
8/9/2025 1:00:00 PM, 8/9/2025 5:00:00 PM, 4.29115533828735
8/9/2025 1:01:00 PM, 8/9/2025 5:01:00 PM, 4.49447345733643
8/9/2025 1:02:00 PM, 8/9/2025 5:02:00 PM, 3.79122591018677
8/9/2025 1:03:00 PM, 8/9/2025 5:03:00 PM, 3.03296065330505
8/9/2025 1:04:00 PM, 8/9/2025 5:04:00 PM, 3.45293998718262
8/9/2025 1:05:00 PM, 8/9/2025 5:05:00 PM, 3.6090362071991
8/9/2025 1:06:00 PM, 8/9/2025 5:06:00 PM, 3.6090362071991
8/9/2025 1:07:00 PM, 8/9/2025 5:07:00 PM, 4.18931579589844
8/9/2025 1:08:00 PM, 8/9/2025 5:08:00 PM, 4.27116441726685
8/9/2025 1:09:00 PM, 8/9/2025 5:09:00 PM, 4.18968152999878
8/9/2025 1:10:00 PM, 8/9/2025 5:10:00 PM, 2.81030654907227
8/9/2025 1:11:00 PM, 8/9/2025 5:11:00 PM, 2.85255742073059
8/9/2025 1:12:00 PM, 8/9/2025 5:12:00 PM, 3.10255360603333
8/9/2025 1:13:00 PM, 8/9/2025 5:13:00 PM, 3.46305465698242
8/9/2025 1:14:00 PM, 8/9/2025 5:14:00 PM, 3.92114162445068
8/9/2025 1:15:00 PM, 8/9/2025 5:15:00 PM, 3.69324851036072
8/9/2025 1:16:00 PM, 8/9/2025 5:16:00 PM, 3.29592800140381
8/9/2025 1:17:00 PM, 8/9/2025 5:17:00 PM, 3.04836678504944
8/9/2025 1:18:00 PM, 8/9/2025 5:18:00 PM, 3.46389746665955
8/9/2025 1:19:00 PM, 8/9/2025 5:19:00 PM, 3.74133157730103
8/9/2025 1:20:00 PM, 8/9/2025 5:20:00 PM, 3.19637274742126
8/9/2025 1:21:00 PM, 8/9/2025 5:21:00 PM, 2.80451536178589
8/9/2025 1:22:00 PM, 8/9/2025 5:22:00 PM, 2.87522196769714
8/9/2025 1:23:00 PM, 8/9/2025 5:23:00 PM, 3.07441377639771
8/9/2025 1:24:00 PM, 8/9/2025 5:24:00 PM, 2.81143045425415
8/9/2025 1:25:00 PM, 8/9/2025 5:25:00 PM, 2.61095976829529
8/9/2025 1:26:00 PM, 8/9/2025 5:26:00 PM, 2.44781017303467
8/9/2025 1:27:00 PM, 8/9/2025 5:27:00 PM, 2.55451607704163
8/9/2025 1:28:00 PM, 8/9/2025 5:28:00 PM, 2.7544891834259
8/9/2025 1:29:00 PM, 8/9/2025 5:29:00 PM, 3.08636593818665
8/9/2025 1:30:00 PM, 8/9/2025 5:30:00 PM, 3.57062125205994
8/9/2025 1:31:00 PM, 8/9/2025 5:31:00 PM, 3.49011516571045
8/9/2025 1:32:00 PM, 8/9/2025 5:32:00 PM, 3.09139895439148
8/9/2025 1:33:00 PM, 8/9/2025 5:33:00 PM, 3.08736181259155
8/9/2025 1:34:00 PM, 8/9/2025 5:34:00 PM, 3.24665141105652
8/9/2025 1:35:00 PM, 8/9/2025 5:35:00 PM, 3.14820313453674
8/9/2025 1:36:00 PM, 8/9/2025 5:36:00 PM, 2.81472706794739
8/9/2025 1:37:00 PM, 8/9/2025 5:37:00 PM, 2.96196413040161
8/9/2025 1:38:00 PM, 8/9/2025 5:38:00 PM, 2.95371961593628
8/9/2025 1:39:00 PM, 8/9/2025 5:39:00 PM, 3.22443342208862
8/9/2025 1:40:00 PM, 8/9/2025 5:40:00 PM, 3.49777770042419
8/9/2025 1:41:00 PM, 8/9/2025 5:41:00 PM, 3.59400844573975
8/9/2025 1:42:00 PM, 8/9/2025 5:42:00 PM, 3.50957584381104
8/9/2025 1:43:00 PM, 8/9/2025 5:43:00 PM, 3.3408670425415
8/9/2025 1:44:00 PM, 8/9/2025 5:44:00 PM, 3.32357859611511
8/9/2025 1:45:00 PM, 8/9/2025 5:45:00 PM, 3.35716152191162
8/9/2025 1:46:00 PM, 8/9/2025 5:46:00 PM, 3.66179656982422
8/9/2025 1:47:00 PM, 8/9/2025 5:47:00 PM, 3.93858242034912
8/9/2025 1:48:00 PM, 8/9/2025 5:48:00 PM, 3.74811506271362
8/9/2025 1:49:00 PM, 8/9/2025 5:49:00 PM, 4.16778898239136
8/9/2025 1:50:00 PM, 8/9/2025 5:50:00 PM, 5.15219259262085
8/9/2025 1:51:00 PM, 8/9/2025 5:51:00 PM, 4.34226846694946
8/9/2025 1:52:00 PM, 8/9/2025 5:52:00 PM, 3.22618365287781
8/9/2025 1:53:00 PM, 8/9/2025 5:53:00 PM, 3.52110815048218
8/9/2025 1:54:00 PM, 8/9/2025 5:54:00 PM, 3.50940442085266
8/9/2025 1:55:00 PM, 8/9/2025 5:55:00 PM, 3.74683976173401
8/9/2025 1:56:00 PM, 8/9/2025 5:56:00 PM, 3.78334021568298
8/9/2025 1:57:00 PM, 8/9/2025 5:57:00 PM, 4.50389432907104
8/9/2025 1:58:00 PM, 8/9/2025 5:58:00 PM, 4.78917217254639
8/9/2025 1:59:00 PM, 8/9/2025 5:59:00 PM, 4.00673866271973
8/9/2025 2:00:00 PM, 8/9/2025 6:00:00 PM, 3.47138333320618
8/9/2025 2:01:00 PM, 8/9/2025 6:01:00 PM, 3.2886426448822
8/9/2025 2:02:00 PM, 8/9/2025 6:02:00 PM, 3.21945309638977
8/9/2025 2:03:00 PM, 8/9/2025 6:03:00 PM, 2.9270167350769
8/9/2025 2:04:00 PM, 8/9/2025 6:04:00 PM, 3.14071798324585
8/9/2025 2:05:00 PM, 8/9/2025 6:05:00 PM, 3.22057604789734
8/9/2025 2:06:00 PM, 8/9/2025 6:06:00 PM, 3.39815783500671
8/9/2025 2:07:00 PM, 8/9/2025 6:07:00 PM, 3.39815783500671
8/9/2025 2:08:00 PM, 8/9/2025 6:08:00 PM, 3.43794775009155
8/9/2025 2:09:00 PM, 8/9/2025 6:09:00 PM, 4.65030908584595
8/9/2025 2:10:00 PM, 8/9/2025 6:10:00 PM, 3.19099974632263
8/9/2025 2:11:00 PM, 8/9/2025 6:11:00 PM, 2.11378765106201
8/9/2025 2:12:00 PM, 8/9/2025 6:12:00 PM, 2.17735385894775
8/9/2025 2:13:00 PM, 8/9/2025 6:13:00 PM, 2.01617789268494
8/9/2025 2:14:00 PM, 8/9/2025 6:14:00 PM, 2.07887649536133
8/9/2025 2:15:00 PM, 8/9/2025 6:15:00 PM, 2.20118594169617
8/9/2025 2:16:00 PM, 8/9/2025 6:16:00 PM, 2.35316944122314
8/9/2025 2:17:00 PM, 8/9/2025 6:17:00 PM, 2.39687585830688
8/9/2025 2:18:00 PM, 8/9/2025 6:18:00 PM, 2.73703026771545
8/9/2025 2:19:00 PM, 8/9/2025 6:19:00 PM, 2.37107300758362
8/9/2025 2:20:00 PM, 8/9/2025 6:20:00 PM, 2.40194797515869
8/9/2025 2:21:00 PM, 8/9/2025 6:21:00 PM, 2.42363119125366
8/9/2025 2:22:00 PM, 8/9/2025 6:22:00 PM, 2.50663900375366
8/9/2025 2:23:00 PM, 8/9/2025 6:23:00 PM, 2.33151054382324
8/9/2025 2:24:00 PM, 8/9/2025 6:24:00 PM, 2.29166913032532
8/9/2025 2:25:00 PM, 8/9/2025 6:25:00 PM, 1.9870867729187
8/9/2025 2:26:00 PM, 8/9/2025 6:26:00 PM, 2.22493720054626
8/9/2025 2:27:00 PM, 8/9/2025 6:27:00 PM, 2.4129650592804
8/9/2025 2:28:00 PM, 8/9/2025 6:28:00 PM, 2.51583051681519
8/9/2025 2:29:00 PM, 8/9/2025 6:29:00 PM, 2.82661533355713
8/9/2025 2:30:00 PM, 8/9/2025 6:30:00 PM, 2.99698638916016
8/9/2025 2:31:00 PM, 8/9/2025 6:31:00 PM, 2.84648561477661
8/9/2025 2:32:00 PM, 8/9/2025 6:32:00 PM, 2.74961018562317
8/9/2025 2:33:00 PM, 8/9/2025 6:33:00 PM, 2.57323431968689
8/9/2025 2:34:00 PM, 8/9/2025 6:34:00 PM, 2.54214119911194
8/9/2025 2:35:00 PM, 8/9/2025 6:35:00 PM, 2.81026339530945
8/9/2025 2:36:00 PM, 8/9/2025 6:36:00 PM, 3.08130478858948
8/9/2025 2:37:00 PM, 8/9/2025 6:37:00 PM, 3.06985807418823
8/9/2025 2:38:00 PM, 8/9/2025 6:38:00 PM, 2.51304268836975
8/9/2025 2:39:00 PM, 8/9/2025 6:39:00 PM, 2.62291812896729
8/9/2025 2:40:00 PM, 8/9/2025 6:40:00 PM, 2.87815928459167
8/9/2025 2:41:00 PM, 8/9/2025 6:41:00 PM, 2.73780703544617
8/9/2025 2:42:00 PM, 8/9/2025 6:42:00 PM, 2.76076531410217
8/9/2025 2:43:00 PM, 8/9/2025 6:43:00 PM, 2.73666453361511
8/9/2025 2:44:00 PM, 8/9/2025 6:44:00 PM, 2.75428199768066
8/9/2025 2:45:00 PM, 8/9/2025 6:45:00 PM, 2.94843482971191
8/9/2025 2:46:00 PM, 8/9/2025 6:46:00 PM, 2.71378016471863
8/9/2025 2:47:00 PM, 8/9/2025 6:47:00 PM, 2.64274644851685
8/9/2025 2:48:00 PM, 8/9/2025 6:48:00 PM, 2.39190053939819
8/9/2025 2:49:00 PM, 8/9/2025 6:49:00 PM, 2.08738446235657
8/9/2025 2:50:00 PM, 8/9/2025 6:50:00 PM, 1.9029768705368
8/9/2025 2:51:00 PM, 8/9/2025 6:51:00 PM, 1.74842619895935
8/9/2025 2:52:00 PM, 8/9/2025 6:52:00 PM, 1.79824316501617
8/9/2025 2:53:00 PM, 8/9/2025 6:53:00 PM, 1.79407095909119
8/9/2025 2:54:00 PM, 8/9/2025 6:54:00 PM, 1.84889757633209
8/9/2025 2:55:00 PM, 8/9/2025 6:55:00 PM, 1.99122405052185
8/9/2025 2:56:00 PM, 8/9/2025 6:56:00 PM, 2.20928692817688
8/9/2025 2:57:00 PM, 8/9/2025 6:57:00 PM, 2.37104988098145
8/9/2025 2:58:00 PM, 8/9/2025 6:58:00 PM, 2.45203471183777
8/9/2025 2:59:00 PM, 8/9/2025 6:59:00 PM, 2.67249345779419
8/9/2025 3:00:00 PM, 8/9/2025 7:00:00 PM, 2.9334831237793
8/9/2025 3:01:00 PM, 8/9/2025 7:01:00 PM, 3.12085032463074
8/9/2025 3:02:00 PM, 8/9/2025 7:02:00 PM, 3.24983143806458
8/9/2025 3:03:00 PM, 8/9/2025 7:03:00 PM, 2.93170738220215
8/9/2025 3:04:00 PM, 8/9/2025 7:04:00 PM, 2.85660600662231
8/9/2025 3:05:00 PM, 8/9/2025 7:05:00 PM, 2.86961722373962
8/9/2025 3:06:00 PM, 8/9/2025 7:06:00 PM, 2.95443320274353
8/9/2025 3:07:00 PM, 8/9/2025 7:07:00 PM, 3.37197995185852
8/9/2025 3:08:00 PM, 8/9/2025 7:08:00 PM, 3.37197995185852
8/9/2025 3:09:00 PM, 8/9/2025 7:09:00 PM, 3.22967624664307
8/9/2025 3:10:00 PM, 8/9/2025 7:10:00 PM, 2.75985550880432
8/9/2025 3:11:00 PM, 8/9/2025 7:11:00 PM, 3.45508933067322
8/9/2025 3:12:00 PM, 8/9/2025 7:12:00 PM, 3.97703742980957
8/9/2025 3:13:00 PM, 8/9/2025 7:13:00 PM, 4.75148057937622
8/9/2025 3:14:00 PM, 8/9/2025 7:14:00 PM, 4.21688079833984
8/9/2025 3:15:00 PM, 8/9/2025 7:15:00 PM, 3.75051283836365
8/9/2025 3:16:00 PM, 8/9/2025 7:16:00 PM, 3.65318059921265
8/9/2025 3:17:00 PM, 8/9/2025 7:17:00 PM, 3.00168490409851
8/9/2025 3:18:00 PM, 8/9/2025 7:18:00 PM, 2.95037961006165
8/9/2025 3:19:00 PM, 8/9/2025 7:19:00 PM, 2.94604063034058
8/9/2025 3:20:00 PM, 8/9/2025 7:20:00 PM, 2.63686084747314
8/9/2025 3:21:00 PM, 8/9/2025 7:21:00 PM, 3.23789358139038
8/9/2025 3:22:00 PM, 8/9/2025 7:22:00 PM, 3.65715503692627
8/9/2025 3:23:00 PM, 8/9/2025 7:23:00 PM, 3.74420404434204
8/9/2025 3:24:00 PM, 8/9/2025 7:24:00 PM, 3.90901303291321
8/9/2025 3:25:00 PM, 8/9/2025 7:25:00 PM, 3.83543276786804
8/9/2025 3:26:00 PM, 8/9/2025 7:26:00 PM, 6.38403940200806
8/9/2025 3:27:00 PM, 8/9/2025 7:27:00 PM, 4.86361932754517
8/9/2025 3:28:00 PM, 8/9/2025 7:28:00 PM, 3.83258271217346
8/9/2025 3:29:00 PM, 8/9/2025 7:29:00 PM, 3.65968918800354
8/9/2025 3:30:00 PM, 8/9/2025 7:30:00 PM, 4.16882658004761
8/9/2025 3:31:00 PM, 8/9/2025 7:31:00 PM, 4.1180682182312
8/9/2025 3:32:00 PM, 8/9/2025 7:32:00 PM, 4.27765941619873
8/9/2025 3:33:00 PM, 8/9/2025 7:33:00 PM, 4.61278581619263
8/9/2025 3:34:00 PM, 8/9/2025 7:34:00 PM, 5.21463251113892
8/9/2025 3:35:00 PM, 8/9/2025 7:35:00 PM, 4.80819940567017
8/9/2025 3:36:00 PM, 8/9/2025 7:36:00 PM, 3.73154878616333
8/9/2025 3:37:00 PM, 8/9/2025 7:37:00 PM, 3.27160143852234
8/9/2025 3:38:00 PM, 8/9/2025 7:38:00 PM, 3.79593372344971
8/9/2025 3:39:00 PM, 8/9/2025 7:39:00 PM, 3.79481863975525
8/9/2025 3:40:00 PM, 8/9/2025 7:40:00 PM, 4.17202806472778
8/9/2025 3:41:00 PM, 8/9/2025 7:41:00 PM, 4.95559930801392
8/9/2025 3:42:00 PM, 8/9/2025 7:42:00 PM, 5.52177572250366
8/9/2025 3:43:00 PM, 8/9/2025 7:43:00 PM, 7.06426811218262
8/9/2025 3:44:00 PM, 8/9/2025 7:44:00 PM, 8.85406017303467
8/9/2025 3:45:00 PM, 8/9/2025 7:45:00 PM, 7.26138734817505
8/9/2025 3:46:00 PM, 8/9/2025 7:46:00 PM, 6.60334014892578
8/9/2025 3:47:00 PM, 8/9/2025 7:47:00 PM, 6.48199129104614
8/9/2025 3:48:00 PM, 8/9/2025 7:48:00 PM, 5.43997669219971
8/9/2025 3:49:00 PM, 8/9/2025 7:49:00 PM, 5.1141881942749
8/9/2025 3:50:00 PM, 8/9/2025 7:50:00 PM, 5.43444013595581
8/9/2025 3:51:00 PM, 8/9/2025 7:51:00 PM, 5.05356359481812
8/9/2025 3:52:00 PM, 8/9/2025 7:52:00 PM, 4.68129539489746
8/9/2025 3:53:00 PM, 8/9/2025 7:53:00 PM, 4.51861906051636
8/9/2025 3:54:00 PM, 8/9/2025 7:54:00 PM, 4.02425050735474
8/9/2025 3:55:00 PM, 8/9/2025 7:55:00 PM, 4.26234292984009
8/9/2025 3:56:00 PM, 8/9/2025 7:56:00 PM, 4.20355892181396
8/9/2025 3:57:00 PM, 8/9/2025 7:57:00 PM, 4.04901266098022
8/9/2025 3:58:00 PM, 8/9/2025 7:58:00 PM, 3.68422484397888
8/9/2025 3:59:00 PM, 8/9/2025 7:59:00 PM, 3.66818380355835
8/9/2025 4:00:00 PM, 8/9/2025 8:00:00 PM, 3.64519786834717
8/9/2025 4:01:00 PM, 8/9/2025 8:01:00 PM, 3.32885670661926
8/9/2025 4:02:00 PM, 8/9/2025 8:02:00 PM, 3.65841388702393
8/9/2025 4:03:00 PM, 8/9/2025 8:03:00 PM, 3.37742877006531
8/9/2025 4:04:00 PM, 8/9/2025 8:04:00 PM, 3.12173008918762
8/9/2025 4:05:00 PM, 8/9/2025 8:05:00 PM, 3.1069540977478
8/9/2025 4:06:00 PM, 8/9/2025 8:06:00 PM, 3.8860034942627
8/9/2025 4:07:00 PM, 8/9/2025 8:07:00 PM, 4.91967630386353
8/9/2025 4:08:00 PM, 8/9/2025 8:08:00 PM, 5.22777652740479
8/9/2025 4:09:00 PM, 8/9/2025 8:09:00 PM, 5.22777652740479
8/9/2025 4:10:00 PM, 8/9/2025 8:10:00 PM, 5.35525369644165
8/9/2025 4:11:00 PM, 8/9/2025 8:11:00 PM, 6.80107688903809
8/9/2025 4:12:00 PM, 8/9/2025 8:12:00 PM, 7.28774261474609
8/9/2025 4:13:00 PM, 8/9/2025 8:13:00 PM, 6.62476444244385
8/9/2025 4:14:00 PM, 8/9/2025 8:14:00 PM, 5.71708393096924
8/9/2025 4:15:00 PM, 8/9/2025 8:15:00 PM, 6.11282920837402
8/9/2025 4:16:00 PM, 8/9/2025 8:16:00 PM, 6.80108833312988
8/9/2025 4:17:00 PM, 8/9/2025 8:17:00 PM, 6.77029800415039
8/9/2025 4:18:00 PM, 8/9/2025 8:18:00 PM, 6.91000890731812
8/9/2025 4:19:00 PM, 8/9/2025 8:19:00 PM, 8.05600070953369
8/9/2025 4:20:00 PM, 8/9/2025 8:20:00 PM, 6.26023483276367
8/9/2025 4:21:00 PM, 8/9/2025 8:21:00 PM, 4.51835680007935
8/9/2025 4:22:00 PM, 8/9/2025 8:22:00 PM, 5.5037670135498
8/9/2025 4:23:00 PM, 8/9/2025 8:23:00 PM, 6.53336191177368
8/9/2025 4:24:00 PM, 8/9/2025 8:24:00 PM, 6.18244934082031
8/9/2025 4:25:00 PM, 8/9/2025 8:25:00 PM, 5.67586708068848
8/9/2025 4:26:00 PM, 8/9/2025 8:26:00 PM, 6.10137176513672
8/9/2025 4:27:00 PM, 8/9/2025 8:27:00 PM, 5.91575193405151
8/9/2025 4:28:00 PM, 8/9/2025 8:28:00 PM, 5.07940816879272
8/9/2025 4:29:00 PM, 8/9/2025 8:29:00 PM, 5.95080280303955
8/9/2025 4:30:00 PM, 8/9/2025 8:30:00 PM, 5.6822772026062
8/9/2025 4:31:00 PM, 8/9/2025 8:31:00 PM, 5.450035572052
8/9/2025 4:32:00 PM, 8/9/2025 8:32:00 PM, 5.2667989730835
8/9/2025 4:33:00 PM, 8/9/2025 8:33:00 PM, 5.23992347717285
8/9/2025 4:34:00 PM, 8/9/2025 8:34:00 PM, 5.2990894317627
8/9/2025 4:35:00 PM, 8/9/2025 8:35:00 PM, 5.8624906539917
8/9/2025 4:36:00 PM, 8/9/2025 8:36:00 PM, 5.68115997314453
8/9/2025 4:37:00 PM, 8/9/2025 8:37:00 PM, 5.53844165802002
8/9/2025 4:38:00 PM, 8/9/2025 8:38:00 PM, 5.34052610397339
8/9/2025 4:39:00 PM, 8/9/2025 8:39:00 PM, 5.61671495437622
8/9/2025 4:40:00 PM, 8/9/2025 8:40:00 PM, 5.82371187210083
8/9/2025 4:41:00 PM, 8/9/2025 8:41:00 PM, 5.56890249252319
8/9/2025 4:42:00 PM, 8/9/2025 8:42:00 PM, 5.55723333358765
8/9/2025 4:43:00 PM, 8/9/2025 8:43:00 PM, 12.1991119384766
8/9/2025 4:44:00 PM, 8/9/2025 8:44:00 PM, 8.2096118927002
8/9/2025 4:45:00 PM, 8/9/2025 8:45:00 PM, 7.97596645355225
8/9/2025 4:46:00 PM, 8/9/2025 8:46:00 PM, 8.29329490661621
8/9/2025 4:47:00 PM, 8/9/2025 8:47:00 PM, 8.55759716033936
8/9/2025 4:48:00 PM, 8/9/2025 8:48:00 PM, 8.0200309753418
8/9/2025 4:49:00 PM, 8/9/2025 8:49:00 PM, 6.95499277114868
8/9/2025 4:50:00 PM, 8/9/2025 8:50:00 PM, 5.7485179901123
8/9/2025 4:51:00 PM, 8/9/2025 8:51:00 PM, 5.84261798858643
8/9/2025 4:52:00 PM, 8/9/2025 8:52:00 PM, 7.22985696792603
8/9/2025 4:53:00 PM, 8/9/2025 8:53:00 PM, 8.15531158447266
8/9/2025 4:54:00 PM, 8/9/2025 8:54:00 PM, 8.13789081573486
8/9/2025 4:55:00 PM, 8/9/2025 8:55:00 PM, 8.72511100769043
8/9/2025 4:56:00 PM, 8/9/2025 8:56:00 PM, 8.65215492248535
8/9/2025 4:57:00 PM, 8/9/2025 8:57:00 PM, 8.28076457977295
8/9/2025 4:58:00 PM, 8/9/2025 8:58:00 PM, 8.58791446685791
8/9/2025 4:59:00 PM, 8/9/2025 8:59:00 PM, 8.17700290679932
8/9/2025 5:00:00 PM, 8/9/2025 9:00:00 PM, 7.48012399673462
8/9/2025 5:01:00 PM, 8/9/2025 9:01:00 PM, 6.73357391357422
8/9/2025 5:02:00 PM, 8/9/2025 9:02:00 PM, 6.5594539642334
8/9/2025 5:03:00 PM, 8/9/2025 9:03:00 PM, 6.0986475944519
8/9/2025 5:04:00 PM, 8/9/2025 9:04:00 PM, 5.9261302947998
8/9/2025 5:05:00 PM, 8/9/2025 9:05:00 PM, 6.0750732421875
8/9/2025 5:06:00 PM, 8/9/2025 9:06:00 PM, 5.97219657897949
8/9/2025 5:07:00 PM, 8/9/2025 9:07:00 PM, 5.72183036804199
8/9/2025 5:08:00 PM, 8/9/2025 9:08:00 PM, 6.58798456192017
8/9/2025 5:09:00 PM, 8/9/2025 9:09:00 PM, 6.41539716720581
8/9/2025 5:10:00 PM, 8/9/2025 9:10:00 PM, 6.41539716720581
8/9/2025 5:11:00 PM, 8/9/2025 9:11:00 PM, 6.41539716720581
8/9/2025 5:12:00 PM, 8/9/2025 9:12:00 PM, 6.44600439071655
8/9/2025 5:13:00 PM, 8/9/2025 9:13:00 PM, 7.04848003387451
8/9/2025 5:14:00 PM, 8/9/2025 9:14:00 PM, 6.97005033493042
8/9/2025 5:15:00 PM, 8/9/2025 9:15:00 PM, 7.1762113571167
8/9/2025 5:16:00 PM, 8/9/2025 9:16:00 PM, 7.25916910171509
8/9/2025 5:17:00 PM, 8/9/2025 9:17:00 PM, 7.39941835403442
8/9/2025 5:18:00 PM, 8/9/2025 9:18:00 PM, 7.38117408752441
8/9/2025 5:19:00 PM, 8/9/2025 9:19:00 PM, 7.54548597335815
8/9/2025 5:20:00 PM, 8/9/2025 9:20:00 PM, 8.05174541473389
8/9/2025 5:21:00 PM, 8/9/2025 9:21:00 PM, 7.63145637512207
8/9/2025 5:22:00 PM, 8/9/2025 9:22:00 PM, 7.24953317642212
8/9/2025 5:23:00 PM, 8/9/2025 9:23:00 PM, 7.09279108047485
8/9/2025 5:24:00 PM, 8/9/2025 9:24:00 PM, 6.99206972122192
8/9/2025 5:25:00 PM, 8/9/2025 9:25:00 PM, 6.90889501571655
8/9/2025 5:26:00 PM, 8/9/2025 9:26:00 PM, 6.80602884292603
8/9/2025 5:27:00 PM, 8/9/2025 9:27:00 PM, 6.55363368988037
8/9/2025 5:28:00 PM, 8/9/2025 9:28:00 PM, 6.17553186416626
8/9/2025 5:29:00 PM, 8/9/2025 9:29:00 PM, 5.64775609970093
8/9/2025 5:30:00 PM, 8/9/2025 9:30:00 PM, 5.81476402282715
8/9/2025 5:31:00 PM, 8/9/2025 9:31:00 PM, 5.79049205780029
8/9/2025 5:32:00 PM, 8/9/2025 9:32:00 PM, 5.9828085899353
8/9/2025 5:33:00 PM, 8/9/2025 9:33:00 PM, 5.93498611450195
8/9/2025 5:34:00 PM, 8/9/2025 9:34:00 PM, 5.87219476699829
8/9/2025 5:35:00 PM, 8/9/2025 9:35:00 PM, 5.84075784683228
8/9/2025 5:36:00 PM, 8/9/2025 9:36:00 PM, 5.871506690979
8/9/2025 5:37:00 PM, 8/9/2025 9:37:00 PM, 5.39538288116455
8/9/2025 5:38:00 PM, 8/9/2025 9:38:00 PM, 5.73312473297119
8/9/2025 5:39:00 PM, 8/9/2025 9:39:00 PM, 6.45653963088989
8/9/2025 5:40:00 PM, 8/9/2025 9:40:00 PM, 6.05404949188232
8/9/2025 5:41:00 PM, 8/9/2025 9:41:00 PM, 5.53212738037109
8/9/2025 5:42:00 PM, 8/9/2025 9:42:00 PM, 5.24619102478027
8/9/2025 5:43:00 PM, 8/9/2025 9:43:00 PM, 5.19298410415649
8/9/2025 5:44:00 PM, 8/9/2025 9:44:00 PM, 5.10505867004395
8/9/2025 5:45:00 PM, 8/9/2025 9:45:00 PM, 5.62526702880859
8/9/2025 5:46:00 PM, 8/9/2025 9:46:00 PM, 5.61403656005859
8/9/2025 5:47:00 PM, 8/9/2025 9:47:00 PM, 5.44913148880005
8/9/2025 5:48:00 PM, 8/9/2025 9:48:00 PM, 5.51254272460938
8/9/2025 5:49:00 PM, 8/9/2025 9:49:00 PM, 5.44873332977295
8/9/2025 5:50:00 PM, 8/9/2025 9:50:00 PM, 5.44273948669434
8/9/2025 5:51:00 PM, 8/9/2025 9:51:00 PM, 5.53800821304321
8/9/2025 5:52:00 PM, 8/9/2025 9:52:00 PM, 5.35524845123291
8/9/2025 5:53:00 PM, 8/9/2025 9:53:00 PM, 5.31331062316895
8/9/2025 5:54:00 PM, 8/9/2025 9:54:00 PM, 5.15079069137573
8/9/2025 5:55:00 PM, 8/9/2025 9:55:00 PM, 5.22783660888672
8/9/2025 5:56:00 PM, 8/9/2025 9:56:00 PM, 5.22935485839844
8/9/2025 5:57:00 PM, 8/9/2025 9:57:00 PM, 5.52543306350708
8/9/2025 5:58:00 PM, 8/9/2025 9:58:00 PM, 5.63341951370239
8/9/2025 5:59:00 PM, 8/9/2025 9:59:00 PM, 5.86951923370361
8/9/2025 6:00:00 PM, 8/9/2025 10:00:00 PM, 5.66916275024414
8/9/2025 6:01:00 PM, 8/9/2025 10:01:00 PM, 6.2251672744751
8/9/2025 6:02:00 PM, 8/9/2025 10:02:00 PM, 5.86419534683228
8/9/2025 6:03:00 PM, 8/9/2025 10:03:00 PM, 5.63950729370117
8/9/2025 6:04:00 PM, 8/9/2025 10:04:00 PM, 5.92267227172852
8/9/2025 6:05:00 PM, 8/9/2025 10:05:00 PM, 6.09329843521118
8/9/2025 6:06:00 PM, 8/9/2025 10:06:00 PM, 5.7122220993042
8/9/2025 6:07:00 PM, 8/9/2025 10:07:00 PM, 5.77468204498291
8/9/2025 6:08:00 PM, 8/9/2025 10:08:00 PM, 6.10715675354004
8/9/2025 6:09:00 PM, 8/9/2025 10:09:00 PM, 6.35991144180298
8/9/2025 6:10:00 PM, 8/9/2025 10:10:00 PM, 6.7722110748291
8/9/2025 6:11:00 PM, 8/9/2025 10:11:00 PM, 6.74150991439819
8/9/2025 6:12:00 PM, 8/9/2025 10:12:00 PM, 6.74150991439819
8/9/2025 6:13:00 PM, 8/9/2025 10:13:00 PM, 5.68375492095947
8/9/2025 6:14:00 PM, 8/9/2025 10:14:00 PM, 5.70701551437378
8/9/2025 6:15:00 PM, 8/9/2025 10:15:00 PM, 5.71285581588745
8/9/2025 6:16:00 PM, 8/9/2025 10:16:00 PM, 5.68191623687744
8/9/2025 6:17:00 PM, 8/9/2025 10:17:00 PM, 5.59988021850586
8/9/2025 6:18:00 PM, 8/9/2025 10:18:00 PM, 6.54342699050903
8/9/2025 6:19:00 PM, 8/9/2025 10:19:00 PM, 6.52371072769165
8/9/2025 6:20:00 PM, 8/9/2025 10:20:00 PM, 6.01543092727661
8/9/2025 6:21:00 PM, 8/9/2025 10:21:00 PM, 5.92421102523804
8/9/2025 6:22:00 PM, 8/9/2025 10:22:00 PM, 6.20038843154907
8/9/2025 6:23:00 PM, 8/9/2025 10:23:00 PM, 6.28310346603394
8/9/2025 6:24:00 PM, 8/9/2025 10:24:00 PM, 5.77450942993164
8/9/2025 6:25:00 PM, 8/9/2025 10:25:00 PM, 6.02888202667236
8/9/2025 6:26:00 PM, 8/9/2025 10:26:00 PM, 5.97985553741455
8/9/2025 6:27:00 PM, 8/9/2025 10:27:00 PM, 6.06596565246582
8/9/2025 6:28:00 PM, 8/9/2025 10:28:00 PM, 6.05355882644653
8/9/2025 6:29:00 PM, 8/9/2025 10:29:00 PM, 5.61741065979004
8/9/2025 6:30:00 PM, 8/9/2025 10:30:00 PM, 5.63367128372192
8/9/2025 6:31:00 PM, 8/9/2025 10:31:00 PM, 5.5925235748291
8/9/2025 6:32:00 PM, 8/9/2025 10:32:00 PM, 5.45118522644043
8/9/2025 6:33:00 PM, 8/9/2025 10:33:00 PM, 5.49704837799072
8/9/2025 6:34:00 PM, 8/9/2025 10:34:00 PM, 5.92511510848999
8/9/2025 6:35:00 PM, 8/9/2025 10:35:00 PM, 5.87161636352539
8/9/2025 6:36:00 PM, 8/9/2025 10:36:00 PM, 6.18890428543091
8/9/2025 6:37:00 PM, 8/9/2025 10:37:00 PM, 6.585862159729
8/9/2025 6:38:00 PM, 8/9/2025 10:38:00 PM, 6.89359045028687
8/9/2025 6:39:00 PM, 8/9/2025 10:39:00 PM, 6.86720180511475
8/9/2025 6:40:00 PM, 8/9/2025 10:40:00 PM, 6.86816167831421
8/9/2025 6:41:00 PM, 8/9/2025 10:41:00 PM, 6.74411058425903
8/9/2025 6:42:00 PM, 8/9/2025 10:42:00 PM, 6.79048204421997
8/9/2025 6:43:00 PM, 8/9/2025 10:43:00 PM, 6.86297702789307
8/9/2025 6:44:00 PM, 8/9/2025 10:44:00 PM, 6.64710140228271
8/9/2025 6:45:00 PM, 8/9/2025 10:45:00 PM, 6.95863199234009
8/9/2025 6:46:00 PM, 8/9/2025 10:46:00 PM, 6.92963218688965
8/9/2025 6:47:00 PM, 8/9/2025 10:47:00 PM, 7.09628009796143
8/9/2025 6:48:00 PM, 8/9/2025 10:48:00 PM, 6.56853532791138
8/9/2025 6:49:00 PM, 8/9/2025 10:49:00 PM, 6.61991548538208
8/9/2025 6:50:00 PM, 8/9/2025 10:50:00 PM, 6.8606390953064
8/9/2025 6:51:00 PM, 8/9/2025 10:51:00 PM, 7.13106250762939
8/9/2025 6:52:00 PM, 8/9/2025 10:52:00 PM, 7.11384868621826
8/9/2025 6:53:00 PM, 8/9/2025 10:53:00 PM, 7.24183034896851
8/9/2025 6:54:00 PM, 8/9/2025 10:54:00 PM, 7.40491962432861
8/9/2025 6:55:00 PM, 8/9/2025 10:55:00 PM, 7.39970731735229
8/9/2025 6:56:00 PM, 8/9/2025 10:56:00 PM, 7.47340869903564
8/9/2025 6:57:00 PM, 8/9/2025 10:57:00 PM, 7.5397047996521
8/9/2025 6:58:00 PM, 8/9/2025 10:58:00 PM, 7.26984930038452
8/9/2025 6:59:00 PM, 8/9/2025 10:59:00 PM, 7.44271945953369
8/9/2025 7:00:00 PM, 8/9/2025 11:00:00 PM, 7.42738676071167
8/9/2025 7:01:00 PM, 8/9/2025 11:01:00 PM, 7.40594816207886
8/9/2025 7:02:00 PM, 8/9/2025 11:02:00 PM, 6.91388988494873
8/9/2025 7:03:00 PM, 8/9/2025 11:03:00 PM, 7.01098823547363
8/9/2025 7:04:00 PM, 8/9/2025 11:04:00 PM, 6.89700651168823
8/9/2025 7:05:00 PM, 8/9/2025 11:05:00 PM, 7.30624723434448
8/9/2025 7:06:00 PM, 8/9/2025 11:06:00 PM, 7.04219532012939
8/9/2025 7:07:00 PM, 8/9/2025 11:07:00 PM, 7.07778120040894
8/9/2025 7:08:00 PM, 8/9/2025 11:08:00 PM, 6.95954275131226
8/9/2025 7:09:00 PM, 8/9/2025 11:09:00 PM, 6.64138793945313
8/9/2025 7:10:00 PM, 8/9/2025 11:10:00 PM, 6.35625839233398
8/9/2025 7:11:00 PM, 8/9/2025 11:11:00 PM, 6.26621532440186
8/9/2025 7:12:00 PM, 8/9/2025 11:12:00 PM, 6.33104658126831
8/9/2025 7:13:00 PM, 8/9/2025 11:13:00 PM, 6.33104658126831
8/9/2025 7:14:00 PM, 8/9/2025 11:14:00 PM, 6.40041875839233
8/9/2025 7:15:00 PM, 8/9/2025 11:15:00 PM, 6.33525943756104
8/9/2025 7:16:00 PM, 8/9/2025 11:16:00 PM, 6.52081489562988
8/9/2025 7:17:00 PM, 8/9/2025 11:17:00 PM, 6.40150547027588
8/9/2025 7:18:00 PM, 8/9/2025 11:18:00 PM, 6.63834142684937
8/9/2025 7:19:00 PM, 8/9/2025 11:19:00 PM, 7.13626480102539
8/9/2025 7:20:00 PM, 8/9/2025 11:20:00 PM, 7.38193798065186
8/9/2025 7:21:00 PM, 8/9/2025 11:21:00 PM, 7.84108877182007
8/9/2025 7:22:00 PM, 8/9/2025 11:22:00 PM, 8.48717212677002
8/9/2025 7:23:00 PM, 8/9/2025 11:23:00 PM, 8.61836528778076
8/9/2025 7:24:00 PM, 8/9/2025 11:24:00 PM, 8.39263439178467
8/9/2025 7:25:00 PM, 8/9/2025 11:25:00 PM, 7.39661073684692
8/9/2025 7:26:00 PM, 8/9/2025 11:26:00 PM, 6.8978476524353
8/9/2025 7:27:00 PM, 8/9/2025 11:27:00 PM, 6.92213010787964
8/9/2025 7:28:00 PM, 8/9/2025 11:28:00 PM, 7.12028074264526
8/9/2025 7:29:00 PM, 8/9/2025 11:29:00 PM, 7.35008811950684
8/9/2025 7:30:00 PM, 8/9/2025 11:30:00 PM, 7.79254150390625
8/9/2025 7:31:00 PM, 8/9/2025 11:31:00 PM, 8.07477474212646
8/9/2025 7:32:00 PM, 8/9/2025 11:32:00 PM, 7.7997031211853
8/9/2025 7:33:00 PM, 8/9/2025 11:33:00 PM, 7.72649240493774
8/9/2025 7:34:00 PM, 8/9/2025 11:34:00 PM, 7.75440263748169
8/9/2025 7:35:00 PM, 8/9/2025 11:35:00 PM, 7.8599705696106
8/9/2025 7:36:00 PM, 8/9/2025 11:36:00 PM, 7.36478900909424
8/9/2025 7:37:00 PM, 8/9/2025 11:37:00 PM, 7.34800243377686
8/9/2025 7:38:00 PM, 8/9/2025 11:38:00 PM, 7.42638206481934
8/9/2025 7:39:00 PM, 8/9/2025 11:39:00 PM, 7.34667730331421
8/9/2025 7:40:00 PM, 8/9/2025 11:40:00 PM, 7.21131563186646
8/9/2025 7:41:00 PM, 8/9/2025 11:41:00 PM, 7.46451950073242
8/9/2025 7:42:00 PM, 8/9/2025 11:42:00 PM, 7.65526676177979
8/9/2025 7:43:00 PM, 8/9/2025 11:43:00 PM, 7.74659538269043
8/9/2025 7:44:00 PM, 8/9/2025 11:44:00 PM, 7.85766553878784
8/9/2025 7:45:00 PM, 8/9/2025 11:45:00 PM, 8.12603759765625
8/9/2025 7:46:00 PM, 8/9/2025 11:46:00 PM, 8.14232635498047
8/9/2025 7:47:00 PM, 8/9/2025 11:47:00 PM, 9.07511234283447
8/9/2025 7:48:00 PM, 8/9/2025 11:48:00 PM, 8.09941005706787
8/9/2025 7:49:00 PM, 8/9/2025 11:49:00 PM, 7.86237573623657
8/9/2025 7:50:00 PM, 8/9/2025 11:50:00 PM, 7.49414587020874
8/9/2025 7:51:00 PM, 8/9/2025 11:51:00 PM, 7.76857423782349
8/9/2025 7:52:00 PM, 8/9/2025 11:52:00 PM, 8.05480480194092
8/9/2025 7:53:00 PM, 8/9/2025 11:53:00 PM, 8.78380680084229
8/9/2025 7:54:00 PM, 8/9/2025 11:54:00 PM, 9.00774669647217
8/9/2025 7:55:00 PM, 8/9/2025 11:55:00 PM, 9.36263561248779
8/9/2025 7:56:00 PM, 8/9/2025 11:56:00 PM, 9.27715110778809
8/9/2025 7:57:00 PM, 8/9/2025 11:57:00 PM, 9.43699932098389
8/9/2025 7:58:00 PM, 8/9/2025 11:58:00 PM, 9.12677001953125
8/9/2025 7:59:00 PM, 8/9/2025 11:59:00 PM, 8.56288242340088
8/9/2025 8:00:00 PM, 8/10/2025 12:00:00 AM, 7.92893218994141
8/9/2025 8:01:00 PM, 8/10/2025 12:01:00 AM, 8.02272319793701
8/9/2025 8:02:00 PM, 8/10/2025 12:02:00 AM, 7.70049095153809
8/9/2025 8:03:00 PM, 8/10/2025 12:03:00 AM, 7.8637957572937
8/9/2025 8:04:00 PM, 8/10/2025 12:04:00 AM, 7.9865837097168
8/9/2025 8:05:00 PM, 8/10/2025 12:05:00 AM, 8.16093635559082
8/9/2025 8:06:00 PM, 8/10/2025 12:06:00 AM, 8.27893733978271
8/9/2025 8:07:00 PM, 8/10/2025 12:07:00 AM, 8.28171825408936
8/9/2025 8:08:00 PM, 8/10/2025 12:08:00 AM, 8.6692533493042
8/9/2025 8:09:00 PM, 8/10/2025 12:09:00 AM, 8.87326240539551
8/9/2025 8:10:00 PM, 8/10/2025 12:10:00 AM, 9.23266792297363
8/9/2025 8:11:00 PM, 8/10/2025 12:11:00 AM, 9.70749378204346
8/9/2025 8:12:00 PM, 8/10/2025 12:12:00 AM, 9.54137897491455
8/9/2025 8:13:00 PM, 8/10/2025 12:13:00 AM, 9.5251407623291
8/9/2025 8:14:00 PM, 8/10/2025 12:14:00 AM, 9.5251407623291
8/9/2025 8:15:00 PM, 8/10/2025 12:15:00 AM, 10.0530366897583
8/9/2025 8:16:00 PM, 8/10/2025 12:16:00 AM, 10.4119253158569
8/9/2025 8:17:00 PM, 8/10/2025 12:17:00 AM, 10.1801557540894
8/9/2025 8:18:00 PM, 8/10/2025 12:18:00 AM, 9.99726867675781
8/9/2025 8:19:00 PM, 8/10/2025 12:19:00 AM, 10.2355871200562
8/9/2025 8:20:00 PM, 8/10/2025 12:20:00 AM, 10.488205909729
8/9/2025 8:21:00 PM, 8/10/2025 12:21:00 AM, 10.6397104263306
8/9/2025 8:22:00 PM, 8/10/2025 12:22:00 AM, 11.0058002471924
8/9/2025 8:23:00 PM, 8/10/2025 12:23:00 AM, 11.3212728500366
8/9/2025 8:24:00 PM, 8/10/2025 12:24:00 AM, 11.2405109405518
8/9/2025 8:25:00 PM, 8/10/2025 12:25:00 AM, 11.5833473205566
8/9/2025 8:26:00 PM, 8/10/2025 12:26:00 AM, 11.7373466491699
8/9/2025 8:27:00 PM, 8/10/2025 12:27:00 AM, 11.6752300262451
8/9/2025 8:28:00 PM, 8/10/2025 12:28:00 AM, 11.849292755127
8/9/2025 8:29:00 PM, 8/10/2025 12:29:00 AM, 12.0806427001953
8/9/2025 8:30:00 PM, 8/10/2025 12:30:00 AM, 11.9491195678711
8/9/2025 8:31:00 PM, 8/10/2025 12:31:00 AM, 11.7375364303589
8/9/2025 8:32:00 PM, 8/10/2025 12:32:00 AM, 11.8317470550537
8/9/2025 8:33:00 PM, 8/10/2025 12:33:00 AM, 11.8331117630005
8/9/2025 8:34:00 PM, 8/10/2025 12:34:00 AM, 11.8162746429443
8/9/2025 8:35:00 PM, 8/10/2025 12:35:00 AM, 11.7354793548584
8/9/2025 8:36:00 PM, 8/10/2025 12:36:00 AM, 11.7632904052734
8/9/2025 8:37:00 PM, 8/10/2025 12:37:00 AM, 11.9289245605469
8/9/2025 8:38:00 PM, 8/10/2025 12:38:00 AM, 12.1874532699585
8/9/2025 8:39:00 PM, 8/10/2025 12:39:00 AM, 12.4737110137939
8/9/2025 8:40:00 PM, 8/10/2025 12:40:00 AM, 12.6113719940186
8/9/2025 8:41:00 PM, 8/10/2025 12:41:00 AM, 12.7064876556396
8/9/2025 8:42:00 PM, 8/10/2025 12:42:00 AM, 12.7670087814331
8/9/2025 8:43:00 PM, 8/10/2025 12:43:00 AM, 12.978588104248
8/9/2025 8:44:00 PM, 8/10/2025 12:44:00 AM, 13.3630342483521
8/9/2025 8:45:00 PM, 8/10/2025 12:45:00 AM, 13.6986961364746
8/9/2025 8:46:00 PM, 8/10/2025 12:46:00 AM, 13.8866157531738
8/9/2025 8:47:00 PM, 8/10/2025 12:47:00 AM, 13.705493927002
8/9/2025 8:48:00 PM, 8/10/2025 12:48:00 AM, 14.0604848861694
8/9/2025 8:49:00 PM, 8/10/2025 12:49:00 AM, 13.511999130249
8/9/2025 8:50:00 PM, 8/10/2025 12:50:00 AM, 13.570369720459
8/9/2025 8:51:00 PM, 8/10/2025 12:51:00 AM, 13.8101081848145
8/9/2025 8:52:00 PM, 8/10/2025 12:52:00 AM, 14.0293016433716
8/9/2025 8:53:00 PM, 8/10/2025 12:53:00 AM, 14.1190366744995
8/9/2025 8:54:00 PM, 8/10/2025 12:54:00 AM, 14.0969352722168
8/9/2025 8:55:00 PM, 8/10/2025 12:55:00 AM, 14.6501989364624
8/9/2025 8:56:00 PM, 8/10/2025 12:56:00 AM, 14.8727884292603
8/9/2025 8:57:00 PM, 8/10/2025 12:57:00 AM, 15.533618927002
8/9/2025 8:58:00 PM, 8/10/2025 12:58:00 AM, 14.9851455688477
8/9/2025 8:59:00 PM, 8/10/2025 12:59:00 AM, 14.9632196426392
8/9/2025 9:00:00 PM, 8/10/2025 1:00:00 AM, 15.2793455123901
8/9/2025 9:01:00 PM, 8/10/2025 1:01:00 AM, 15.1357984542847
8/9/2025 9:02:00 PM, 8/10/2025 1:02:00 AM, 15.1883249282837
8/9/2025 9:03:00 PM, 8/10/2025 1:03:00 AM, 15.2946329116821
8/9/2025 9:04:00 PM, 8/10/2025 1:04:00 AM, 16.0268821716309
8/9/2025 9:05:00 PM, 8/10/2025 1:05:00 AM, 16.1961345672607
8/9/2025 9:06:00 PM, 8/10/2025 1:06:00 AM, 16.3731822967529
8/9/2025 9:07:00 PM, 8/10/2025 1:07:00 AM, 16.2671527862549
8/9/2025 9:08:00 PM, 8/10/2025 1:08:00 AM, 16.0135803222656
8/9/2025 9:09:00 PM, 8/10/2025 1:09:00 AM, 15.9501514434814
8/9/2025 9:10:00 PM, 8/10/2025 1:10:00 AM, 16.3885803222656
8/9/2025 9:11:00 PM, 8/10/2025 1:11:00 AM, 16.106969833374
8/9/2025 9:12:00 PM, 8/10/2025 1:12:00 AM, 15.9823904037476
8/9/2025 9:13:00 PM, 8/10/2025 1:13:00 AM, 16.0542125701904
8/9/2025 9:14:00 PM, 8/10/2025 1:14:00 AM, 16.0167350769043
8/9/2025 9:15:00 PM, 8/10/2025 1:15:00 AM, 16.0167350769043
8/9/2025 9:16:00 PM, 8/10/2025 1:16:00 AM, 16.5373249053955
8/9/2025 9:17:00 PM, 8/10/2025 1:17:00 AM, 17.4073429107666
8/9/2025 9:18:00 PM, 8/10/2025 1:18:00 AM, 17.4589061737061
8/9/2025 9:19:00 PM, 8/10/2025 1:19:00 AM, 17.1428241729736
8/9/2025 9:20:00 PM, 8/10/2025 1:20:00 AM, 16.8433895111084
8/9/2025 9:21:00 PM, 8/10/2025 1:21:00 AM, 16.2167301177979
8/9/2025 9:22:00 PM, 8/10/2025 1:22:00 AM, 16.2267074584961
8/9/2025 9:23:00 PM, 8/10/2025 1:23:00 AM, 16.2640590667725
8/9/2025 9:24:00 PM, 8/10/2025 1:24:00 AM, 16.1711864471436
8/9/2025 9:25:00 PM, 8/10/2025 1:25:00 AM, 16.6602420806885
8/9/2025 9:26:00 PM, 8/10/2025 1:26:00 AM, 16.7787284851074
8/9/2025 9:27:00 PM, 8/10/2025 1:27:00 AM, 16.4398784637451
8/9/2025 9:28:00 PM, 8/10/2025 1:28:00 AM, 16.3538074493408
8/9/2025 9:29:00 PM, 8/10/2025 1:29:00 AM, 16.4990673065186
8/9/2025 9:30:00 PM, 8/10/2025 1:30:00 AM, 16.6063022613525
8/9/2025 9:31:00 PM, 8/10/2025 1:31:00 AM, 16.4836101531982
8/9/2025 9:32:00 PM, 8/10/2025 1:32:00 AM, 16.5650291442871
8/9/2025 9:33:00 PM, 8/10/2025 1:33:00 AM, 16.7135410308838
8/9/2025 9:34:00 PM, 8/10/2025 1:34:00 AM, 16.8086833953857
8/9/2025 9:35:00 PM, 8/10/2025 1:35:00 AM, 16.8705615997314
8/9/2025 9:36:00 PM, 8/10/2025 1:36:00 AM, 16.995138168335
8/9/2025 9:37:00 PM, 8/10/2025 1:37:00 AM, 17.557746887207
8/9/2025 9:38:00 PM, 8/10/2025 1:38:00 AM, 17.6261444091797
8/9/2025 9:39:00 PM, 8/10/2025 1:39:00 AM, 17.5116004943848
8/9/2025 9:40:00 PM, 8/10/2025 1:40:00 AM, 17.3410930633545
8/9/2025 9:41:00 PM, 8/10/2025 1:41:00 AM, 17.3578796386719
8/9/2025 9:42:00 PM, 8/10/2025 1:42:00 AM, 17.6907234191895
8/9/2025 9:43:00 PM, 8/10/2025 1:43:00 AM, 17.7025814056396
8/9/2025 9:44:00 PM, 8/10/2025 1:44:00 AM, 18.1064624786377
8/9/2025 9:45:00 PM, 8/10/2025 1:45:00 AM, 18.3115921020508
8/9/2025 9:46:00 PM, 8/10/2025 1:46:00 AM, 18.73313331604
8/9/2025 9:47:00 PM, 8/10/2025 1:47:00 AM, 18.8999481201172
8/9/2025 9:48:00 PM, 8/10/2025 1:48:00 AM, 19.0104274749756
8/9/2025 9:49:00 PM, 8/10/2025 1:49:00 AM, 18.983922958374
8/9/2025 9:50:00 PM, 8/10/2025 1:50:00 AM, 19.3470592498779
8/9/2025 9:51:00 PM, 8/10/2025 1:51:00 AM, 19.2643527984619
8/9/2025 9:52:00 PM, 8/10/2025 1:52:00 AM, 19.7024173736572
8/9/2025 9:53:00 PM, 8/10/2025 1:53:00 AM, 20.6562824249268
8/9/2025 9:54:00 PM, 8/10/2025 1:54:00 AM, 21.0135974884033
8/9/2025 9:55:00 PM, 8/10/2025 1:55:00 AM, 21.0763416290283
8/9/2025 9:56:00 PM, 8/10/2025 1:56:00 AM, 21.3122444152832
8/9/2025 9:57:00 PM, 8/10/2025 1:57:00 AM, 21.8291091918945
8/9/2025 9:58:00 PM, 8/10/2025 1:58:00 AM, 22.4772262573242
8/9/2025 9:59:00 PM, 8/10/2025 1:59:00 AM, 23.2618885040283
8/9/2025 10:00:00 PM, 8/10/2025 2:00:00 AM, 23.3467960357666
8/9/2025 10:01:00 PM, 8/10/2025 2:01:00 AM, 24.2924613952637
8/9/2025 10:02:00 PM, 8/10/2025 2:02:00 AM, 24.2277984619141
8/9/2025 10:03:00 PM, 8/10/2025 2:03:00 AM, 24.1734619140625
8/9/2025 10:04:00 PM, 8/10/2025 2:04:00 AM, 24.0929012298584
8/9/2025 10:05:00 PM, 8/10/2025 2:05:00 AM, 24.2666416168213
8/9/2025 10:06:00 PM, 8/10/2025 2:06:00 AM, 24.2648601531982
8/9/2025 10:07:00 PM, 8/10/2025 2:07:00 AM, 24.1660346984863
8/9/2025 10:08:00 PM, 8/10/2025 2:08:00 AM, 24.5125427246094
8/9/2025 10:09:00 PM, 8/10/2025 2:09:00 AM, 24.1657810211182
8/9/2025 10:10:00 PM, 8/10/2025 2:10:00 AM, 24.0608901977539
8/9/2025 10:11:00 PM, 8/10/2025 2:11:00 AM, 23.7968158721924
8/9/2025 10:12:00 PM, 8/10/2025 2:12:00 AM, 23.8277206420898
8/9/2025 10:13:00 PM, 8/10/2025 2:13:00 AM, 23.6658344268799
8/9/2025 10:14:00 PM, 8/10/2025 2:14:00 AM, 22.8872299194336
8/9/2025 10:15:00 PM, 8/10/2025 2:15:00 AM, 22.4880676269531
8/9/2025 10:16:00 PM, 8/10/2025 2:16:00 AM, 22.4880676269531
8/9/2025 10:17:00 PM, 8/10/2025 2:17:00 AM, 22.6136531829834
8/9/2025 10:18:00 PM, 8/10/2025 2:18:00 AM, 23.0316696166992
8/9/2025 10:19:00 PM, 8/10/2025 2:19:00 AM, 22.7752475738525
8/9/2025 10:20:00 PM, 8/10/2025 2:20:00 AM, 22.1910724639893
8/9/2025 10:21:00 PM, 8/10/2025 2:21:00 AM, 22.2773017883301
8/9/2025 10:22:00 PM, 8/10/2025 2:22:00 AM, 21.5743751525879
8/9/2025 10:23:00 PM, 8/10/2025 2:23:00 AM, 21.5925178527832
8/9/2025 10:24:00 PM, 8/10/2025 2:24:00 AM, 20.8900356292725
8/9/2025 10:25:00 PM, 8/10/2025 2:25:00 AM, 20.7904262542725
8/9/2025 10:26:00 PM, 8/10/2025 2:26:00 AM, 20.7313404083252
8/9/2025 10:27:00 PM, 8/10/2025 2:27:00 AM, 20.3633289337158
8/9/2025 10:28:00 PM, 8/10/2025 2:28:00 AM, 20.2962760925293
8/9/2025 10:29:00 PM, 8/10/2025 2:29:00 AM, 20.224536895752
8/9/2025 10:30:00 PM, 8/10/2025 2:30:00 AM, 20.2069816589355
8/9/2025 10:31:00 PM, 8/10/2025 2:31:00 AM, 20.3055534362793
8/9/2025 10:32:00 PM, 8/10/2025 2:32:00 AM, 21.1026382446289
8/9/2025 10:33:00 PM, 8/10/2025 2:33:00 AM, 21.0418796539307
8/9/2025 10:34:00 PM, 8/10/2025 2:34:00 AM, 20.9543952941895
8/9/2025 10:35:00 PM, 8/10/2025 2:35:00 AM, 20.9448719024658
8/9/2025 10:36:00 PM, 8/10/2025 2:36:00 AM, 20.8834323883057
8/9/2025 10:37:00 PM, 8/10/2025 2:37:00 AM, 20.9942283630371
8/9/2025 10:38:00 PM, 8/10/2025 2:38:00 AM, 21.064754486084
8/9/2025 10:39:00 PM, 8/10/2025 2:39:00 AM, 21.2124156951904
8/9/2025 10:40:00 PM, 8/10/2025 2:40:00 AM, 21.1466674804688
8/9/2025 10:41:00 PM, 8/10/2025 2:41:00 AM, 21.0097045898438
8/9/2025 10:42:00 PM, 8/10/2025 2:42:00 AM, 20.8038711547852
8/9/2025 10:43:00 PM, 8/10/2025 2:43:00 AM, 21.0004844665527
8/9/2025 10:44:00 PM, 8/10/2025 2:44:00 AM, 21.5862579345703
8/9/2025 10:45:00 PM, 8/10/2025 2:45:00 AM, 21.5858039855957
8/9/2025 10:46:00 PM, 8/10/2025 2:46:00 AM, 22.0916519165039
8/9/2025 10:47:00 PM, 8/10/2025 2:47:00 AM, 21.9885082244873
8/9/2025 10:48:00 PM, 8/10/2025 2:48:00 AM, 22.0381774902344
8/9/2025 10:49:00 PM, 8/10/2025 2:49:00 AM, 22.5025806427002
8/9/2025 10:50:00 PM, 8/10/2025 2:50:00 AM, 22.1922054290771
8/9/2025 10:51:00 PM, 8/10/2025 2:51:00 AM, 22.2775897979736
8/9/2025 10:52:00 PM, 8/10/2025 2:52:00 AM, 22.3443984985352
8/9/2025 10:53:00 PM, 8/10/2025 2:53:00 AM, 22.5839233398437
8/9/2025 10:54:00 PM, 8/10/2025 2:54:00 AM, 23.3864212036133
8/9/2025 10:55:00 PM, 8/10/2025 2:55:00 AM, 23.7500152587891
8/9/2025 10:56:00 PM, 8/10/2025 2:56:00 AM, 24.0159339904785
8/9/2025 10:57:00 PM, 8/10/2025 2:57:00 AM, 24.404447555542
8/9/2025 10:58:00 PM, 8/10/2025 2:58:00 AM, 25.0581569671631
8/9/2025 10:59:00 PM, 8/10/2025 2:59:00 AM, 24.7191829681396
8/9/2025 11:00:00 PM, 8/10/2025 3:00:00 AM, 24.93337059021
8/9/2025 11:01:00 PM, 8/10/2025 3:01:00 AM, 24.2485485076904
8/9/2025 11:02:00 PM, 8/10/2025 3:02:00 AM, 23.7531833648682
8/9/2025 11:03:00 PM, 8/10/2025 3:03:00 AM, 24.5727996826172
8/9/2025 11:04:00 PM, 8/10/2025 3:04:00 AM, 24.6527881622314
8/9/2025 11:05:00 PM, 8/10/2025 3:05:00 AM, 24.1766986846924
8/9/2025 11:06:00 PM, 8/10/2025 3:06:00 AM, 24.9227180480957
8/9/2025 11:07:00 PM, 8/10/2025 3:07:00 AM, 25.6026878356934
8/9/2025 11:08:00 PM, 8/10/2025 3:08:00 AM, 24.7781505584717
8/9/2025 11:09:00 PM, 8/10/2025 3:09:00 AM, 24.7159271240234
8/9/2025 11:10:00 PM, 8/10/2025 3:10:00 AM, 25.3834934234619
8/9/2025 11:11:00 PM, 8/10/2025 3:11:00 AM, 25.7596988677979
8/9/2025 11:12:00 PM, 8/10/2025 3:12:00 AM, 25.7595825195313
8/9/2025 11:13:00 PM, 8/10/2025 3:13:00 AM, 25.5586795806885
8/9/2025 11:14:00 PM, 8/10/2025 3:14:00 AM, 24.8858451843262
8/9/2025 11:15:00 PM, 8/10/2025 3:15:00 AM, 24.8706684112549
8/9/2025 11:16:00 PM, 8/10/2025 3:16:00 AM, 24.7105827331543
8/9/2025 11:17:00 PM, 8/10/2025 3:17:00 AM, 24.7105827331543
8/9/2025 11:18:00 PM, 8/10/2025 3:18:00 AM, 24.4000988006592
8/9/2025 11:19:00 PM, 8/10/2025 3:19:00 AM, 22.5784759521484
8/9/2025 11:20:00 PM, 8/10/2025 3:20:00 AM, 20.9863338470459
8/9/2025 11:21:00 PM, 8/10/2025 3:21:00 AM, 21.0706596374512
8/9/2025 11:22:00 PM, 8/10/2025 3:22:00 AM, 20.9036521911621
8/9/2025 11:23:00 PM, 8/10/2025 3:23:00 AM, 20.8685932159424
8/9/2025 11:24:00 PM, 8/10/2025 3:24:00 AM, 20.6246032714844
8/9/2025 11:25:00 PM, 8/10/2025 3:25:00 AM, 20.538854598999
8/9/2025 11:26:00 PM, 8/10/2025 3:26:00 AM, 20.5224227905273
8/9/2025 11:27:00 PM, 8/10/2025 3:27:00 AM, 20.5624008178711
8/9/2025 11:28:00 PM, 8/10/2025 3:28:00 AM, 20.6607246398926
8/9/2025 11:29:00 PM, 8/10/2025 3:29:00 AM, 20.8770751953125
8/9/2025 11:30:00 PM, 8/10/2025 3:30:00 AM, 21.3891906738281
8/9/2025 11:31:00 PM, 8/10/2025 3:31:00 AM, 21.5305080413818
8/9/2025 11:32:00 PM, 8/10/2025 3:32:00 AM, 21.513313293457
8/9/2025 11:33:00 PM, 8/10/2025 3:33:00 AM, 21.3970241546631
8/9/2025 11:34:00 PM, 8/10/2025 3:34:00 AM, 21.214111328125
8/9/2025 11:35:00 PM, 8/10/2025 3:35:00 AM, 20.9449882507324
8/9/2025 11:36:00 PM, 8/10/2025 3:36:00 AM, 20.8075466156006
8/9/2025 11:37:00 PM, 8/10/2025 3:37:00 AM, 21.2947368621826
8/9/2025 11:38:00 PM, 8/10/2025 3:38:00 AM, 20.7459774017334
8/9/2025 11:39:00 PM, 8/10/2025 3:39:00 AM, 20.9666633605957
8/9/2025 11:40:00 PM, 8/10/2025 3:40:00 AM, 21.5181560516357
8/9/2025 11:41:00 PM, 8/10/2025 3:41:00 AM, 21.9974117279053
8/9/2025 11:42:00 PM, 8/10/2025 3:42:00 AM, 21.7754974365234
8/9/2025 11:43:00 PM, 8/10/2025 3:43:00 AM, 22.0283908843994
8/9/2025 11:44:00 PM, 8/10/2025 3:44:00 AM, 22.4623508453369
8/9/2025 11:45:00 PM, 8/10/2025 3:45:00 AM, 22.9940528869629
8/9/2025 11:46:00 PM, 8/10/2025 3:46:00 AM, 23.2664108276367
8/9/2025 11:47:00 PM, 8/10/2025 3:47:00 AM, 22.3454608917236
8/9/2025 11:48:00 PM, 8/10/2025 3:48:00 AM, 22.3450565338135
8/9/2025 11:49:00 PM, 8/10/2025 3:49:00 AM, 20.6711139678955
8/9/2025 11:50:00 PM, 8/10/2025 3:50:00 AM, 20.1839485168457
8/9/2025 11:51:00 PM, 8/10/2025 3:51:00 AM, 20.531042098999
8/9/2025 11:52:00 PM, 8/10/2025 3:52:00 AM, 21.4159774780273
8/9/2025 11:53:00 PM, 8/10/2025 3:53:00 AM, 24.2379608154297
8/9/2025 11:54:00 PM, 8/10/2025 3:54:00 AM, 24.7399425506592
8/9/2025 11:55:00 PM, 8/10/2025 3:55:00 AM, 23.5403842926025
8/9/2025 11:56:00 PM, 8/10/2025 3:56:00 AM, 22.9616260528564
8/9/2025 11:57:00 PM, 8/10/2025 3:57:00 AM, 23.7508239746094
8/9/2025 11:58:00 PM, 8/10/2025 3:58:00 AM, 23.0956916809082
8/9/2025 11:59:00 PM, 8/10/2025 3:59:00 AM, 22.4939861297607
8/10/2025 12:00:00 AM, 8/10/2025 4:00:00 AM, 21.1276931762695
8/10/2025 12:01:00 AM, 8/10/2025 4:01:00 AM, 20.6446647644043
8/10/2025 12:02:00 AM, 8/10/2025 4:02:00 AM, 19.6467189788818
8/10/2025 12:03:00 AM, 8/10/2025 4:03:00 AM, 19.080114364624
8/10/2025 12:04:00 AM, 8/10/2025 4:04:00 AM, 18.4601593017578
8/10/2025 12:05:00 AM, 8/10/2025 4:05:00 AM, 15.3744783401489
8/10/2025 12:06:00 AM, 8/10/2025 4:06:00 AM, 15.8254899978638
8/10/2025 12:07:00 AM, 8/10/2025 4:07:00 AM, 16.6118431091309
8/10/2025 12:08:00 AM, 8/10/2025 4:08:00 AM, 18.3480472564697
8/10/2025 12:09:00 AM, 8/10/2025 4:09:00 AM, 16.9732494354248
8/10/2025 12:10:00 AM, 8/10/2025 4:10:00 AM, 16.5617485046387
8/10/2025 12:11:00 AM, 8/10/2025 4:11:00 AM, 17.3002777099609
8/10/2025 12:12:00 AM, 8/10/2025 4:12:00 AM, 16.6912479400635
8/10/2025 12:13:00 AM, 8/10/2025 4:13:00 AM, 16.9046497344971
8/10/2025 12:14:00 AM, 8/10/2025 4:14:00 AM, 16.6732501983643
8/10/2025 12:15:00 AM, 8/10/2025 4:15:00 AM, 17.7466087341309
8/10/2025 12:16:00 AM, 8/10/2025 4:16:00 AM, 17.2694969177246
8/10/2025 12:17:00 AM, 8/10/2025 4:17:00 AM, 19.7249603271484
8/10/2025 12:18:00 AM, 8/10/2025 4:18:00 AM, 19.7249603271484
8/10/2025 12:19:00 AM, 8/10/2025 4:19:00 AM, 19.970947265625
8/10/2025 12:20:00 AM, 8/10/2025 4:20:00 AM, 20.0888671875
8/10/2025 12:21:00 AM, 8/10/2025 4:21:00 AM, 21.9552593231201
8/10/2025 12:22:00 AM, 8/10/2025 4:22:00 AM, 22.5332565307617
8/10/2025 12:23:00 AM, 8/10/2025 4:23:00 AM, 25.0902633666992
8/10/2025 12:24:00 AM, 8/10/2025 4:24:00 AM, 23.4070243835449
8/10/2025 12:25:00 AM, 8/10/2025 4:25:00 AM, 25.7021675109863
8/10/2025 12:26:00 AM, 8/10/2025 4:26:00 AM, 24.2858600616455
8/10/2025 12:27:00 AM, 8/10/2025 4:27:00 AM, 25.6627349853516
8/10/2025 12:28:00 AM, 8/10/2025 4:28:00 AM, 27.5027770996094
8/10/2025 12:29:00 AM, 8/10/2025 4:29:00 AM, 25.5949821472168
8/10/2025 12:30:00 AM, 8/10/2025 4:30:00 AM, 23.9789047241211
8/10/2025 12:31:00 AM, 8/10/2025 4:31:00 AM, 24.0752906799316
8/10/2025 12:32:00 AM, 8/10/2025 4:32:00 AM, 26.8814220428467
8/10/2025 12:33:00 AM, 8/10/2025 4:33:00 AM, 28.2250671386719
8/10/2025 12:34:00 AM, 8/10/2025 4:34:00 AM, 26.062141418457
8/10/2025 12:35:00 AM, 8/10/2025 4:35:00 AM, 25.5865097045898
8/10/2025 12:36:00 AM, 8/10/2025 4:36:00 AM, 27.2614059448242
8/10/2025 12:37:00 AM, 8/10/2025 4:37:00 AM, 27.6755332946777
8/10/2025 12:38:00 AM, 8/10/2025 4:38:00 AM, 27.2812747955322
8/10/2025 12:39:00 AM, 8/10/2025 4:39:00 AM, 23.8936862945557
8/10/2025 12:40:00 AM, 8/10/2025 4:40:00 AM, 24.4726142883301
8/10/2025 12:41:00 AM, 8/10/2025 4:41:00 AM, 22.3975582122803
8/10/2025 12:42:00 AM, 8/10/2025 4:42:00 AM, 21.953821182251
8/10/2025 12:43:00 AM, 8/10/2025 4:43:00 AM, 18.9004249572754
8/10/2025 12:44:00 AM, 8/10/2025 4:44:00 AM, 18.2650108337402
8/10/2025 12:45:00 AM, 8/10/2025 4:45:00 AM, 19.9490737915039
8/10/2025 12:46:00 AM, 8/10/2025 4:46:00 AM, 18.5655364990234
8/10/2025 12:47:00 AM, 8/10/2025 4:47:00 AM, 18.1604881286621
8/10/2025 12:48:00 AM, 8/10/2025 4:48:00 AM, 17.7145900726318
8/10/2025 12:49:00 AM, 8/10/2025 4:49:00 AM, 18.3894596099854
8/10/2025 12:50:00 AM, 8/10/2025 4:50:00 AM, 19.3638744354248
8/10/2025 12:51:00 AM, 8/10/2025 4:51:00 AM, 19.3252868652344
8/10/2025 12:52:00 AM, 8/10/2025 4:52:00 AM, 19.2462902069092
8/10/2025 12:53:00 AM, 8/10/2025 4:53:00 AM, 18.0535640716553
8/10/2025 12:54:00 AM, 8/10/2025 4:54:00 AM, 17.5599040985107
8/10/2025 12:55:00 AM, 8/10/2025 4:55:00 AM, 17.7932109832764
8/10/2025 12:56:00 AM, 8/10/2025 4:56:00 AM, 17.3809242248535
8/10/2025 12:57:00 AM, 8/10/2025 4:57:00 AM, 17.8576469421387
8/10/2025 12:58:00 AM, 8/10/2025 4:58:00 AM, 18.5632514953613
8/10/2025 12:59:00 AM, 8/10/2025 4:59:00 AM, 19.4849910736084
8/10/2025 1:00:00 AM, 8/10/2025 5:00:00 AM, 17.5188331604004
8/10/2025 1:01:00 AM, 8/10/2025 5:01:00 AM, 18.557975769043
8/10/2025 1:02:00 AM, 8/10/2025 5:02:00 AM, 19.0756454467773
8/10/2025 1:03:00 AM, 8/10/2025 5:03:00 AM, 17.6482086181641
8/10/2025 1:04:00 AM, 8/10/2025 5:04:00 AM, 17.8325672149658
8/10/2025 1:05:00 AM, 8/10/2025 5:05:00 AM, 19.3955860137939
8/10/2025 1:06:00 AM, 8/10/2025 5:06:00 AM, 20.566255569458
8/10/2025 1:07:00 AM, 8/10/2025 5:07:00 AM, 18.422571182251
8/10/2025 1:08:00 AM, 8/10/2025 5:08:00 AM, 19.0870456695557
8/10/2025 1:09:00 AM, 8/10/2025 5:09:00 AM, 19.1016483306885
8/10/2025 1:10:00 AM, 8/10/2025 5:10:00 AM, 15.7673034667969
8/10/2025 1:11:00 AM, 8/10/2025 5:11:00 AM, 14.889256477356
8/10/2025 1:12:00 AM, 8/10/2025 5:12:00 AM, 16.5302772521973
8/10/2025 1:13:00 AM, 8/10/2025 5:13:00 AM, 15.3687763214111
8/10/2025 1:14:00 AM, 8/10/2025 5:14:00 AM, 15.0470104217529
8/10/2025 1:15:00 AM, 8/10/2025 5:15:00 AM, 13.6059370040894
8/10/2025 1:16:00 AM, 8/10/2025 5:16:00 AM, 14.9175815582275
8/10/2025 1:17:00 AM, 8/10/2025 5:17:00 AM, 14.105655670166
8/10/2025 1:18:00 AM, 8/10/2025 5:18:00 AM, 13.6144342422485
8/10/2025 1:19:00 AM, 8/10/2025 5:19:00 AM, 13.6144342422485
8/10/2025 1:20:00 AM, 8/10/2025 5:20:00 AM, 13.5355138778687
8/10/2025 1:21:00 AM, 8/10/2025 5:21:00 AM, 13.0229377746582
8/10/2025 1:22:00 AM, 8/10/2025 5:22:00 AM, 12.5394954681396
8/10/2025 1:23:00 AM, 8/10/2025 5:23:00 AM, 12.7569036483765
8/10/2025 1:24:00 AM, 8/10/2025 5:24:00 AM, 12.6926374435425
8/10/2025 1:25:00 AM, 8/10/2025 5:25:00 AM, 13.2266340255737
8/10/2025 1:26:00 AM, 8/10/2025 5:26:00 AM, 13.5226488113403
8/10/2025 1:27:00 AM, 8/10/2025 5:27:00 AM, 15.0224351882935
8/10/2025 1:28:00 AM, 8/10/2025 5:28:00 AM, 15.8028697967529
8/10/2025 1:29:00 AM, 8/10/2025 5:29:00 AM, 16.5652523040771
8/10/2025 1:30:00 AM, 8/10/2025 5:30:00 AM, 24.3588027954102
8/10/2025 1:31:00 AM, 8/10/2025 5:31:00 AM, 24.7853317260742
8/10/2025 1:32:00 AM, 8/10/2025 5:32:00 AM, 26.204870223999
8/10/2025 1:33:00 AM, 8/10/2025 5:33:00 AM, 30.4684104919434
8/10/2025 1:34:00 AM, 8/10/2025 5:34:00 AM, 29.0711784362793
8/10/2025 1:35:00 AM, 8/10/2025 5:35:00 AM, 28.4803638458252
8/10/2025 1:36:00 AM, 8/10/2025 5:36:00 AM, 31.5829238891602
8/10/2025 1:37:00 AM, 8/10/2025 5:37:00 AM, 27.3210258483887
8/10/2025 1:38:00 AM, 8/10/2025 5:38:00 AM, 26.5873851776123
8/10/2025 1:39:00 AM, 8/10/2025 5:39:00 AM, 28.990177154541
8/10/2025 1:40:00 AM, 8/10/2025 5:40:00 AM, 26.8649196624756
8/10/2025 1:41:00 AM, 8/10/2025 5:41:00 AM, 29.5057964324951
8/10/2025 1:42:00 AM, 8/10/2025 5:42:00 AM, 25.9624938964844
8/10/2025 1:43:00 AM, 8/10/2025 5:43:00 AM, 24.3468360900879
8/10/2025 1:44:00 AM, 8/10/2025 5:44:00 AM, 24.4166946411133
8/10/2025 1:45:00 AM, 8/10/2025 5:45:00 AM, 24.50856590271
8/10/2025 1:46:00 AM, 8/10/2025 5:46:00 AM, 28.0380935668945
8/10/2025 1:47:00 AM, 8/10/2025 5:47:00 AM, 28.5384407043457
8/10/2025 1:48:00 AM, 8/10/2025 5:48:00 AM, 26.9136581420898
8/10/2025 1:49:00 AM, 8/10/2025 5:49:00 AM, 28.8430709838867
8/10/2025 1:50:00 AM, 8/10/2025 5:50:00 AM, 29.5571632385254
8/10/2025 1:51:00 AM, 8/10/2025 5:51:00 AM, 29.5632572174072
8/10/2025 1:52:00 AM, 8/10/2025 5:52:00 AM, 30.370475769043
8/10/2025 1:53:00 AM, 8/10/2025 5:53:00 AM, 31.2667331695557
8/10/2025 1:54:00 AM, 8/10/2025 5:54:00 AM, 31.6598720550537
8/10/2025 1:55:00 AM, 8/10/2025 5:55:00 AM, 31.2506103515625
8/10/2025 1:56:00 AM, 8/10/2025 5:56:00 AM, 30.7591953277588
8/10/2025 1:57:00 AM, 8/10/2025 5:57:00 AM, 31.2385215759277
8/10/2025 1:58:00 AM, 8/10/2025 5:58:00 AM, 31.3701133728027
8/10/2025 1:59:00 AM, 8/10/2025 5:59:00 AM, 31.0878105163574
8/10/2025 2:00:00 AM, 8/10/2025 6:00:00 AM, 31.0706348419189
8/10/2025 2:01:00 AM, 8/10/2025 6:01:00 AM, 31.4457225799561
8/10/2025 2:02:00 AM, 8/10/2025 6:02:00 AM, 31.7189254760742
8/10/2025 2:03:00 AM, 8/10/2025 6:03:00 AM, 32.2189712524414
8/10/2025 2:04:00 AM, 8/10/2025 6:04:00 AM, 30.5283546447754
8/10/2025 2:05:00 AM, 8/10/2025 6:05:00 AM, 31.99680519104
8/10/2025 2:06:00 AM, 8/10/2025 6:06:00 AM, 32.1250953674316
8/10/2025 2:07:00 AM, 8/10/2025 6:07:00 AM, 32.0489463806152
8/10/2025 2:08:00 AM, 8/10/2025 6:08:00 AM, 31.309778213501
8/10/2025 2:09:00 AM, 8/10/2025 6:09:00 AM, 32.1280403137207
8/10/2025 2:10:00 AM, 8/10/2025 6:10:00 AM, 31.1120300292969
8/10/2025 2:11:00 AM, 8/10/2025 6:11:00 AM, 31.2950057983398
8/10/2025 2:12:00 AM, 8/10/2025 6:12:00 AM, 30.88450050354
8/10/2025 2:13:00 AM, 8/10/2025 6:13:00 AM, 30.7514896392822
8/10/2025 2:14:00 AM, 8/10/2025 6:14:00 AM, 30.6979827880859
8/10/2025 2:15:00 AM, 8/10/2025 6:15:00 AM, 31.7801818847656
8/10/2025 2:16:00 AM, 8/10/2025 6:16:00 AM, 31.5080833435059
8/10/2025 2:17:00 AM, 8/10/2025 6:17:00 AM, 28.772928237915
8/10/2025 2:18:00 AM, 8/10/2025 6:18:00 AM, 28.7576370239258
8/10/2025 2:19:00 AM, 8/10/2025 6:19:00 AM, 29.3492832183838
8/10/2025 2:20:00 AM, 8/10/2025 6:20:00 AM, 29.3492832183838
8/10/2025 2:21:00 AM, 8/10/2025 6:21:00 AM, 29.3492832183838
8/10/2025 2:22:00 AM, 8/10/2025 6:22:00 AM, 28.0925903320312
8/10/2025 2:23:00 AM, 8/10/2025 6:23:00 AM, 28.1437664031982
8/10/2025 2:24:00 AM, 8/10/2025 6:24:00 AM, 27.1862754821777
8/10/2025 2:25:00 AM, 8/10/2025 6:25:00 AM, 27.1066131591797
8/10/2025 2:26:00 AM, 8/10/2025 6:26:00 AM, 27.2095813751221
8/10/2025 2:27:00 AM, 8/10/2025 6:27:00 AM, 26.6103134155273
8/10/2025 2:28:00 AM, 8/10/2025 6:28:00 AM, 24.3918514251709
8/10/2025 2:29:00 AM, 8/10/2025 6:29:00 AM, 24.8006706237793
8/10/2025 2:30:00 AM, 8/10/2025 6:30:00 AM, 24.7645053863525
8/10/2025 2:31:00 AM, 8/10/2025 6:31:00 AM, 24.3787612915039
8/10/2025 2:32:00 AM, 8/10/2025 6:32:00 AM, 24.1245079040527
8/10/2025 2:33:00 AM, 8/10/2025 6:33:00 AM, 24.5883960723877
8/10/2025 2:34:00 AM, 8/10/2025 6:34:00 AM, 23.8637886047363
8/10/2025 2:35:00 AM, 8/10/2025 6:35:00 AM, 22.6576328277588
8/10/2025 2:36:00 AM, 8/10/2025 6:36:00 AM, 22.156135559082
8/10/2025 2:37:00 AM, 8/10/2025 6:37:00 AM, 21.0785942077637
8/10/2025 2:38:00 AM, 8/10/2025 6:38:00 AM, 22.127965927124
8/10/2025 2:39:00 AM, 8/10/2025 6:39:00 AM, 22.6115417480469
8/10/2025 2:40:00 AM, 8/10/2025 6:40:00 AM, 23.0626564025879
8/10/2025 2:41:00 AM, 8/10/2025 6:41:00 AM, 23.6826858520508
8/10/2025 2:42:00 AM, 8/10/2025 6:42:00 AM, 23.2715835571289
8/10/2025 2:43:00 AM, 8/10/2025 6:43:00 AM, 21.2526874542236
8/10/2025 2:44:00 AM, 8/10/2025 6:44:00 AM, 21.105749130249
8/10/2025 2:45:00 AM, 8/10/2025 6:45:00 AM, 21.9310607910156
8/10/2025 2:46:00 AM, 8/10/2025 6:46:00 AM, 22.597770690918
8/10/2025 2:47:00 AM, 8/10/2025 6:47:00 AM, 21.099760055542
8/10/2025 2:48:00 AM, 8/10/2025 6:48:00 AM, 21.1901473999023
8/10/2025 2:49:00 AM, 8/10/2025 6:49:00 AM, 21.353630065918
8/10/2025 2:50:00 AM, 8/10/2025 6:50:00 AM, 21.6799049377441
8/10/2025 2:51:00 AM, 8/10/2025 6:51:00 AM, 23.3919200897217
8/10/2025 2:52:00 AM, 8/10/2025 6:52:00 AM, 21.5206336975098
8/10/2025 2:53:00 AM, 8/10/2025 6:53:00 AM, 21.4853115081787
8/10/2025 2:54:00 AM, 8/10/2025 6:54:00 AM, 23.7797336578369
8/10/2025 2:55:00 AM, 8/10/2025 6:55:00 AM, 22.8209800720215
8/10/2025 2:56:00 AM, 8/10/2025 6:56:00 AM, 22.0785694122314
8/10/2025 2:57:00 AM, 8/10/2025 6:57:00 AM, 23.3822040557861
8/10/2025 2:58:00 AM, 8/10/2025 6:58:00 AM, 21.9463996887207
8/10/2025 2:59:00 AM, 8/10/2025 6:59:00 AM, 21.720064163208
8/10/2025 3:00:00 AM, 8/10/2025 7:00:00 AM, 21.41139793396
8/10/2025 3:01:00 AM, 8/10/2025 7:01:00 AM, 21.3078861236572
8/10/2025 3:02:00 AM, 8/10/2025 7:02:00 AM, 21.7296752929688
8/10/2025 3:03:00 AM, 8/10/2025 7:03:00 AM, 21.1116237640381
8/10/2025 3:04:00 AM, 8/10/2025 7:04:00 AM, 20.4210586547852
8/10/2025 3:05:00 AM, 8/10/2025 7:05:00 AM, 19.6019821166992
8/10/2025 3:06:00 AM, 8/10/2025 7:06:00 AM, 19.6052322387695
8/10/2025 3:07:00 AM, 8/10/2025 7:07:00 AM, 17.1271343231201
8/10/2025 3:08:00 AM, 8/10/2025 7:08:00 AM, 16.2671394348145
8/10/2025 3:09:00 AM, 8/10/2025 7:09:00 AM, 15.9476947784424
8/10/2025 3:10:00 AM, 8/10/2025 7:10:00 AM, 16.4933853149414
8/10/2025 3:11:00 AM, 8/10/2025 7:11:00 AM, 16.2769527435303
8/10/2025 3:12:00 AM, 8/10/2025 7:12:00 AM, 16.0681076049805
8/10/2025 3:13:00 AM, 8/10/2025 7:13:00 AM, 16.6125717163086
8/10/2025 3:14:00 AM, 8/10/2025 7:14:00 AM, 14.9880390167236
8/10/2025 3:15:00 AM, 8/10/2025 7:15:00 AM, 15.2870512008667
8/10/2025 3:16:00 AM, 8/10/2025 7:16:00 AM, 16.0103931427002
8/10/2025 3:17:00 AM, 8/10/2025 7:17:00 AM, 15.7871351242065
8/10/2025 3:18:00 AM, 8/10/2025 7:18:00 AM, 17.5367317199707
8/10/2025 3:19:00 AM, 8/10/2025 7:19:00 AM, 16.8093643188477
8/10/2025 3:20:00 AM, 8/10/2025 7:20:00 AM, 17.6522808074951
8/10/2025 3:21:00 AM, 8/10/2025 7:21:00 AM, 17.8188228607178
8/10/2025 3:22:00 AM, 8/10/2025 7:22:00 AM, 17.8188228607178
8/10/2025 3:23:00 AM, 8/10/2025 7:23:00 AM, 17.7240772247314
8/10/2025 3:24:00 AM, 8/10/2025 7:24:00 AM, 18.9534759521484
8/10/2025 3:25:00 AM, 8/10/2025 7:25:00 AM, 19.2521839141846
8/10/2025 3:26:00 AM, 8/10/2025 7:26:00 AM, 18.9039821624756
8/10/2025 3:27:00 AM, 8/10/2025 7:27:00 AM, 19.347827911377
8/10/2025 3:28:00 AM, 8/10/2025 7:28:00 AM, 19.4944648742676
8/10/2025 3:29:00 AM, 8/10/2025 7:29:00 AM, 19.3371677398682
8/10/2025 3:30:00 AM, 8/10/2025 7:30:00 AM, 18.7073154449463
8/10/2025 3:31:00 AM, 8/10/2025 7:31:00 AM, 19.0188770294189
8/10/2025 3:32:00 AM, 8/10/2025 7:32:00 AM, 19.0309047698975
8/10/2025 3:33:00 AM, 8/10/2025 7:33:00 AM, 16.6959781646729
8/10/2025 3:34:00 AM, 8/10/2025 7:34:00 AM, 16.1326370239258
8/10/2025 3:35:00 AM, 8/10/2025 7:35:00 AM, 15.0538091659546
8/10/2025 3:36:00 AM, 8/10/2025 7:36:00 AM, 14.7905292510986
8/10/2025 3:37:00 AM, 8/10/2025 7:37:00 AM, 13.7571229934692
8/10/2025 3:38:00 AM, 8/10/2025 7:38:00 AM, 15.1596794128418
8/10/2025 3:39:00 AM, 8/10/2025 7:39:00 AM, 14.3135843276978
8/10/2025 3:40:00 AM, 8/10/2025 7:40:00 AM, 13.7882127761841
8/10/2025 3:41:00 AM, 8/10/2025 7:41:00 AM, 15.3431806564331
8/10/2025 3:42:00 AM, 8/10/2025 7:42:00 AM, 16.1234283447266
8/10/2025 3:43:00 AM, 8/10/2025 7:43:00 AM, 15.9862613677979
8/10/2025 3:44:00 AM, 8/10/2025 7:44:00 AM, 15.5303630828857
8/10/2025 3:45:00 AM, 8/10/2025 7:45:00 AM, 16.7149333953857
8/10/2025 3:46:00 AM, 8/10/2025 7:46:00 AM, 15.2883682250977
8/10/2025 3:47:00 AM, 8/10/2025 7:47:00 AM, 15.4924745559692
8/10/2025 3:48:00 AM, 8/10/2025 7:48:00 AM, 15.4618520736694
8/10/2025 3:49:00 AM, 8/10/2025 7:49:00 AM, 15.3680992126465
8/10/2025 3:50:00 AM, 8/10/2025 7:50:00 AM, 14.7309322357178
8/10/2025 3:51:00 AM, 8/10/2025 7:51:00 AM, 14.1889848709106
8/10/2025 3:52:00 AM, 8/10/2025 7:52:00 AM, 14.8729734420776
8/10/2025 3:53:00 AM, 8/10/2025 7:53:00 AM, 15.6427583694458
8/10/2025 3:54:00 AM, 8/10/2025 7:54:00 AM, 15.4425630569458
8/10/2025 3:55:00 AM, 8/10/2025 7:55:00 AM, 15.5160112380981
8/10/2025 3:56:00 AM, 8/10/2025 7:56:00 AM, 15.6175909042358
8/10/2025 3:57:00 AM, 8/10/2025 7:57:00 AM, 15.8752212524414
8/10/2025 3:58:00 AM, 8/10/2025 7:58:00 AM, 16.291482925415
8/10/2025 3:59:00 AM, 8/10/2025 7:59:00 AM, 15.467267036438
8/10/2025 4:00:00 AM, 8/10/2025 8:00:00 AM, 14.7582120895386
8/10/2025 4:01:00 AM, 8/10/2025 8:01:00 AM, 14.4854526519775
8/10/2025 4:02:00 AM, 8/10/2025 8:02:00 AM, 13.5932931900024
8/10/2025 4:03:00 AM, 8/10/2025 8:03:00 AM, 13.7470874786377
8/10/2025 4:04:00 AM, 8/10/2025 8:04:00 AM, 12.8428068161011
8/10/2025 4:05:00 AM, 8/10/2025 8:05:00 AM, 13.0129413604736
8/10/2025 4:06:00 AM, 8/10/2025 8:06:00 AM, 14.0994338989258
8/10/2025 4:07:00 AM, 8/10/2025 8:07:00 AM, 12.6794214248657
8/10/2025 4:08:00 AM, 8/10/2025 8:08:00 AM, 13.184739112854
8/10/2025 4:09:00 AM, 8/10/2025 8:09:00 AM, 13.3065366744995
8/10/2025 4:10:00 AM, 8/10/2025 8:10:00 AM, 13.2469205856323
8/10/2025 4:11:00 AM, 8/10/2025 8:11:00 AM, 12.641884803772
8/10/2025 4:12:00 AM, 8/10/2025 8:12:00 AM, 12.9689264297485
8/10/2025 4:13:00 AM, 8/10/2025 8:13:00 AM, 13.3573760986328
8/10/2025 4:14:00 AM, 8/10/2025 8:14:00 AM, 13.123104095459
8/10/2025 4:15:00 AM, 8/10/2025 8:15:00 AM, 13.1738882064819
8/10/2025 4:16:00 AM, 8/10/2025 8:16:00 AM, 13.1941518783569
8/10/2025 4:17:00 AM, 8/10/2025 8:17:00 AM, 13.7588949203491
8/10/2025 4:18:00 AM, 8/10/2025 8:18:00 AM, 13.8056325912476
8/10/2025 4:19:00 AM, 8/10/2025 8:19:00 AM, 13.7669067382813
8/10/2025 4:20:00 AM, 8/10/2025 8:20:00 AM, 13.7143297195435
8/10/2025 4:21:00 AM, 8/10/2025 8:21:00 AM, 13.3893451690674
8/10/2025 4:22:00 AM, 8/10/2025 8:22:00 AM, 13.3787517547607
8/10/2025 4:23:00 AM, 8/10/2025 8:23:00 AM, 13.3787517547607
8/10/2025 4:24:00 AM, 8/10/2025 8:24:00 AM, 14.6271114349365
8/10/2025 4:25:00 AM, 8/10/2025 8:25:00 AM, 14.4009084701538
8/10/2025 4:26:00 AM, 8/10/2025 8:26:00 AM, 13.7934999465942
8/10/2025 4:27:00 AM, 8/10/2025 8:27:00 AM, 13.0048027038574
8/10/2025 4:28:00 AM, 8/10/2025 8:28:00 AM, 11.6189413070679
8/10/2025 4:29:00 AM, 8/10/2025 8:29:00 AM, 11.6458463668823
8/10/2025 4:30:00 AM, 8/10/2025 8:30:00 AM, 11.77232837677
8/10/2025 4:31:00 AM, 8/10/2025 8:31:00 AM, 11.6739692687988
8/10/2025 4:32:00 AM, 8/10/2025 8:32:00 AM, 11.6958589553833
8/10/2025 4:33:00 AM, 8/10/2025 8:33:00 AM, 11.654896736145
8/10/2025 4:34:00 AM, 8/10/2025 8:34:00 AM, 11.557746887207
8/10/2025 4:35:00 AM, 8/10/2025 8:35:00 AM, 11.5165872573853
8/10/2025 4:36:00 AM, 8/10/2025 8:36:00 AM, 12.0160570144653
8/10/2025 4:37:00 AM, 8/10/2025 8:37:00 AM, 11.5656757354736
8/10/2025 4:38:00 AM, 8/10/2025 8:38:00 AM, 11.7610483169556
8/10/2025 4:39:00 AM, 8/10/2025 8:39:00 AM, 11.7272338867188
8/10/2025 4:40:00 AM, 8/10/2025 8:40:00 AM, 12.2048873901367
8/10/2025 4:41:00 AM, 8/10/2025 8:41:00 AM, 12.2836980819702
8/10/2025 4:42:00 AM, 8/10/2025 8:42:00 AM, 12.0773582458496
8/10/2025 4:43:00 AM, 8/10/2025 8:43:00 AM, 12.8773975372314
8/10/2025 4:44:00 AM, 8/10/2025 8:44:00 AM, 12.3894348144531
8/10/2025 4:45:00 AM, 8/10/2025 8:45:00 AM, 12.6557884216309
8/10/2025 4:46:00 AM, 8/10/2025 8:46:00 AM, 12.8043146133423
8/10/2025 4:47:00 AM, 8/10/2025 8:47:00 AM, 12.7595348358154
8/10/2025 4:48:00 AM, 8/10/2025 8:48:00 AM, 13.2455186843872
8/10/2025 4:49:00 AM, 8/10/2025 8:49:00 AM, 13.1933183670044
8/10/2025 4:50:00 AM, 8/10/2025 8:50:00 AM, 13.3144912719727
8/10/2025 4:51:00 AM, 8/10/2025 8:51:00 AM, 11.8326082229614
8/10/2025 4:52:00 AM, 8/10/2025 8:52:00 AM, 11.2674722671509
8/10/2025 4:53:00 AM, 8/10/2025 8:53:00 AM, 14.901123046875
8/10/2025 4:54:00 AM, 8/10/2025 8:54:00 AM, 13.4414653778076
8/10/2025 4:55:00 AM, 8/10/2025 8:55:00 AM, 9.5931339263916
8/10/2025 4:56:00 AM, 8/10/2025 8:56:00 AM, 9.70451831817627
8/10/2025 4:57:00 AM, 8/10/2025 8:57:00 AM, 10.2214498519897
8/10/2025 4:58:00 AM, 8/10/2025 8:58:00 AM, 9.77003955841064
8/10/2025 4:59:00 AM, 8/10/2025 8:59:00 AM, 9.80977153778076
8/10/2025 5:00:00 AM, 8/10/2025 9:00:00 AM, 9.80320453643799
8/10/2025 5:01:00 AM, 8/10/2025 9:01:00 AM, 9.59117984771729
8/10/2025 5:02:00 AM, 8/10/2025 9:02:00 AM, 9.24954319000244
8/10/2025 5:03:00 AM, 8/10/2025 9:03:00 AM, 10.2827339172363
8/10/2025 5:04:00 AM, 8/10/2025 9:04:00 AM, 10.1251268386841
8/10/2025 5:05:00 AM, 8/10/2025 9:05:00 AM, 10.5495576858521
8/10/2025 5:06:00 AM, 8/10/2025 9:06:00 AM, 9.98707866668701
8/10/2025 5:07:00 AM, 8/10/2025 9:07:00 AM, 9.91496658325195
8/10/2025 5:08:00 AM, 8/10/2025 9:08:00 AM, 10.2489328384399
8/10/2025 5:09:00 AM, 8/10/2025 9:09:00 AM, 9.94801616668701
8/10/2025 5:10:00 AM, 8/10/2025 9:10:00 AM, 10.9114828109741
8/10/2025 5:11:00 AM, 8/10/2025 9:11:00 AM, 10.9477186203003
8/10/2025 5:12:00 AM, 8/10/2025 9:12:00 AM, 11.7954654693604
8/10/2025 5:13:00 AM, 8/10/2025 9:13:00 AM, 11.9520721435547
8/10/2025 5:14:00 AM, 8/10/2025 9:14:00 AM, 12.459620475769
8/10/2025 5:15:00 AM, 8/10/2025 9:15:00 AM, 13.0861539840698
8/10/2025 5:16:00 AM, 8/10/2025 9:16:00 AM, 14.0410966873169
8/10/2025 5:17:00 AM, 8/10/2025 9:17:00 AM, 17.2144432067871
8/10/2025 5:18:00 AM, 8/10/2025 9:18:00 AM, 20.4191665649414
8/10/2025 5:19:00 AM, 8/10/2025 9:19:00 AM, 24.1986522674561
8/10/2025 5:20:00 AM, 8/10/2025 9:20:00 AM, 27.1014442443848
8/10/2025 5:21:00 AM, 8/10/2025 9:21:00 AM, 25.0184078216553
8/10/2025 5:22:00 AM, 8/10/2025 9:22:00 AM, 22.9899559020996
8/10/2025 5:23:00 AM, 8/10/2025 9:23:00 AM, 23.5906181335449
8/10/2025 5:24:00 AM, 8/10/2025 9:24:00 AM, 23.5906181335449
8/10/2025 5:25:00 AM, 8/10/2025 9:25:00 AM, 24.933650970459
8/10/2025 5:26:00 AM, 8/10/2025 9:26:00 AM, 25.6068992614746
8/10/2025 5:27:00 AM, 8/10/2025 9:27:00 AM, 25.3334350585938
8/10/2025 5:28:00 AM, 8/10/2025 9:28:00 AM, 24.819766998291
8/10/2025 5:29:00 AM, 8/10/2025 9:29:00 AM, 24.3795890808105
8/10/2025 5:30:00 AM, 8/10/2025 9:30:00 AM, 27.0188884735107
8/10/2025 5:31:00 AM, 8/10/2025 9:31:00 AM, 26.483922958374
8/10/2025 5:32:00 AM, 8/10/2025 9:32:00 AM, 25.5319118499756
8/10/2025 5:33:00 AM, 8/10/2025 9:33:00 AM, 25.1312770843506
8/10/2025 5:34:00 AM, 8/10/2025 9:34:00 AM, 23.4428653717041
8/10/2025 5:35:00 AM, 8/10/2025 9:35:00 AM, 23.2242069244385
8/10/2025 5:36:00 AM, 8/10/2025 9:36:00 AM, 25.4243297576904
8/10/2025 5:37:00 AM, 8/10/2025 9:37:00 AM, 24.7568340301514
8/10/2025 5:38:00 AM, 8/10/2025 9:38:00 AM, 23.6053695678711
8/10/2025 5:39:00 AM, 8/10/2025 9:39:00 AM, 21.6298694610596
8/10/2025 5:40:00 AM, 8/10/2025 9:40:00 AM, 18.1715068817139
8/10/2025 5:41:00 AM, 8/10/2025 9:41:00 AM, 17.9771137237549
8/10/2025 5:42:00 AM, 8/10/2025 9:42:00 AM, 16.2475299835205
8/10/2025 5:43:00 AM, 8/10/2025 9:43:00 AM, 15.6425666809082
8/10/2025 5:44:00 AM, 8/10/2025 9:44:00 AM, 15.6345729827881
8/10/2025 5:45:00 AM, 8/10/2025 9:45:00 AM, 15.2615661621094
8/10/2025 5:46:00 AM, 8/10/2025 9:46:00 AM, 15.2473077774048
8/10/2025 5:47:00 AM, 8/10/2025 9:47:00 AM, 15.6045360565186
8/10/2025 5:48:00 AM, 8/10/2025 9:48:00 AM, 14.9201488494873
8/10/2025 5:49:00 AM, 8/10/2025 9:49:00 AM, 14.9053964614868
8/10/2025 5:50:00 AM, 8/10/2025 9:50:00 AM, 16.2156066894531
8/10/2025 5:51:00 AM, 8/10/2025 9:51:00 AM, 15.7922687530518
8/10/2025 5:52:00 AM, 8/10/2025 9:52:00 AM, 15.5026636123657
8/10/2025 5:53:00 AM, 8/10/2025 9:53:00 AM, 15.5014476776123
8/10/2025 5:54:00 AM, 8/10/2025 9:54:00 AM, 15.2212266921997
8/10/2025 5:55:00 AM, 8/10/2025 9:55:00 AM, 14.8664503097534
8/10/2025 5:56:00 AM, 8/10/2025 9:56:00 AM, 14.9107093811035
8/10/2025 5:57:00 AM, 8/10/2025 9:57:00 AM, 14.7678327560425
8/10/2025 5:58:00 AM, 8/10/2025 9:58:00 AM, 14.8585767745972
8/10/2025 5:59:00 AM, 8/10/2025 9:59:00 AM, 17.6267471313477
8/10/2025 6:00:00 AM, 8/10/2025 10:00:00 AM, 17.7530364990234
8/10/2025 6:01:00 AM, 8/10/2025 10:01:00 AM, 16.9175605773926
8/10/2025 6:02:00 AM, 8/10/2025 10:02:00 AM, 16.0616035461426
8/10/2025 6:03:00 AM, 8/10/2025 10:03:00 AM, 17.2951927185059
8/10/2025 6:04:00 AM, 8/10/2025 10:04:00 AM, 16.3648338317871
8/10/2025 6:05:00 AM, 8/10/2025 10:05:00 AM, 17.2330646514893
8/10/2025 6:06:00 AM, 8/10/2025 10:06:00 AM, 18.4239826202393
8/10/2025 6:07:00 AM, 8/10/2025 10:07:00 AM, 18.4714546203613
8/10/2025 6:08:00 AM, 8/10/2025 10:08:00 AM, 17.974681854248
8/10/2025 6:09:00 AM, 8/10/2025 10:09:00 AM, 17.8366031646729
8/10/2025 6:10:00 AM, 8/10/2025 10:10:00 AM, 17.6060771942139
8/10/2025 6:11:00 AM, 8/10/2025 10:11:00 AM, 17.5990543365479
8/10/2025 6:12:00 AM, 8/10/2025 10:12:00 AM, 18.7632942199707
8/10/2025 6:13:00 AM, 8/10/2025 10:13:00 AM, 19.7418270111084
8/10/2025 6:14:00 AM, 8/10/2025 10:14:00 AM, 18.7774848937988
8/10/2025 6:15:00 AM, 8/10/2025 10:15:00 AM, 18.5578174591064
8/10/2025 6:16:00 AM, 8/10/2025 10:16:00 AM, 21.2523994445801
8/10/2025 6:17:00 AM, 8/10/2025 10:17:00 AM, 23.3919792175293
8/10/2025 6:18:00 AM, 8/10/2025 10:18:00 AM, 24.4361515045166
8/10/2025 6:19:00 AM, 8/10/2025 10:19:00 AM, 23.4909210205078
8/10/2025 6:20:00 AM, 8/10/2025 10:20:00 AM, 23.1841907501221
8/10/2025 6:21:00 AM, 8/10/2025 10:21:00 AM, 20.9970092773437
8/10/2025 6:22:00 AM, 8/10/2025 10:22:00 AM, 20.9029541015625
8/10/2025 6:23:00 AM, 8/10/2025 10:23:00 AM, 21.944221496582
8/10/2025 6:24:00 AM, 8/10/2025 10:24:00 AM, 22.6094551086426
8/10/2025 6:25:00 AM, 8/10/2025 10:25:00 AM, 22.6094551086426
8/10/2025 6:26:00 AM, 8/10/2025 10:26:00 AM, 22.7337074279785
8/10/2025 6:27:00 AM, 8/10/2025 10:27:00 AM, 24.1560611724854
8/10/2025 6:28:00 AM, 8/10/2025 10:28:00 AM, 25.3216743469238
8/10/2025 6:29:00 AM, 8/10/2025 10:29:00 AM, 26.5258884429932
8/10/2025 6:30:00 AM, 8/10/2025 10:30:00 AM, 25.8903999328613
8/10/2025 6:31:00 AM, 8/10/2025 10:31:00 AM, 25.1089019775391
8/10/2025 6:32:00 AM, 8/10/2025 10:32:00 AM, 25.1174964904785
8/10/2025 6:33:00 AM, 8/10/2025 10:33:00 AM, 23.8466777801514
8/10/2025 6:34:00 AM, 8/10/2025 10:34:00 AM, 22.780294418335
8/10/2025 6:35:00 AM, 8/10/2025 10:35:00 AM, 23.5122566223145
8/10/2025 6:36:00 AM, 8/10/2025 10:36:00 AM, 23.5808334350586
8/10/2025 6:37:00 AM, 8/10/2025 10:37:00 AM, 23.3565559387207
8/10/2025 6:38:00 AM, 8/10/2025 10:38:00 AM, 23.4636688232422
8/10/2025 6:39:00 AM, 8/10/2025 10:39:00 AM, 23.2189407348633
8/10/2025 6:40:00 AM, 8/10/2025 10:40:00 AM, 23.9941711425781
8/10/2025 6:41:00 AM, 8/10/2025 10:41:00 AM, 24.8997783660889
8/10/2025 6:42:00 AM, 8/10/2025 10:42:00 AM, 24.1133785247803
8/10/2025 6:43:00 AM, 8/10/2025 10:43:00 AM, 24.2861633300781
8/10/2025 6:44:00 AM, 8/10/2025 10:44:00 AM, 24.4122333526611
8/10/2025 6:45:00 AM, 8/10/2025 10:45:00 AM, 23.2464981079102
8/10/2025 6:46:00 AM, 8/10/2025 10:46:00 AM, 22.42112159729
8/10/2025 6:47:00 AM, 8/10/2025 10:47:00 AM, 23.1841735839844
8/10/2025 6:48:00 AM, 8/10/2025 10:48:00 AM, 24.0793266296387
8/10/2025 6:49:00 AM, 8/10/2025 10:49:00 AM, 23.6638965606689
8/10/2025 6:50:00 AM, 8/10/2025 10:50:00 AM, 22.5097846984863
8/10/2025 6:51:00 AM, 8/10/2025 10:51:00 AM, 21.772289276123
8/10/2025 6:52:00 AM, 8/10/2025 10:52:00 AM, 21.7800769805908
8/10/2025 6:53:00 AM, 8/10/2025 10:53:00 AM, 21.4699859619141
8/10/2025 6:54:00 AM, 8/10/2025 10:54:00 AM, 21.518238067627
8/10/2025 6:55:00 AM, 8/10/2025 10:55:00 AM, 21.317066192627
8/10/2025 6:56:00 AM, 8/10/2025 10:56:00 AM, 22.6792316436768
8/10/2025 6:57:00 AM, 8/10/2025 10:57:00 AM, 21.8235454559326
8/10/2025 6:58:00 AM, 8/10/2025 10:58:00 AM, 21.1752796173096
8/10/2025 6:59:00 AM, 8/10/2025 10:59:00 AM, 21.2461967468262
8/10/2025 7:00:00 AM, 8/10/2025 11:00:00 AM, 22.3479423522949
8/10/2025 7:01:00 AM, 8/10/2025 11:01:00 AM, 23.3154563903809
8/10/2025 7:02:00 AM, 8/10/2025 11:02:00 AM, 25.5304374694824
8/10/2025 7:03:00 AM, 8/10/2025 11:03:00 AM, 27.9823703765869
8/10/2025 7:04:00 AM, 8/10/2025 11:04:00 AM, 26.9335632324219
8/10/2025 7:05:00 AM, 8/10/2025 11:05:00 AM, 24.0117645263672
8/10/2025 7:06:00 AM, 8/10/2025 11:06:00 AM, 22.7756729125977
8/10/2025 7:07:00 AM, 8/10/2025 11:07:00 AM, 22.9002208709717
8/10/2025 7:08:00 AM, 8/10/2025 11:08:00 AM, 20.0641975402832
8/10/2025 7:09:00 AM, 8/10/2025 11:09:00 AM, 21.3313751220703
8/10/2025 7:10:00 AM, 8/10/2025 11:10:00 AM, 22.3835945129395
8/10/2025 7:11:00 AM, 8/10/2025 11:11:00 AM, 20.6549224853516
8/10/2025 7:12:00 AM, 8/10/2025 11:12:00 AM, 20.2454051971436
8/10/2025 7:13:00 AM, 8/10/2025 11:13:00 AM, 20.221981048584
8/10/2025 7:14:00 AM, 8/10/2025 11:14:00 AM, 20.807804107666
8/10/2025 7:15:00 AM, 8/10/2025 11:15:00 AM, 20.086030960083
8/10/2025 7:16:00 AM, 8/10/2025 11:16:00 AM, 20.2116985321045
8/10/2025 7:17:00 AM, 8/10/2025 11:17:00 AM, 20.5486965179443
8/10/2025 7:18:00 AM, 8/10/2025 11:18:00 AM, 19.3950958251953
8/10/2025 7:19:00 AM, 8/10/2025 11:19:00 AM, 19.6229343414307
8/10/2025 7:20:00 AM, 8/10/2025 11:20:00 AM, 20.4082012176514
8/10/2025 7:21:00 AM, 8/10/2025 11:21:00 AM, 19.3192882537842
8/10/2025 7:22:00 AM, 8/10/2025 11:22:00 AM, 20.0163898468018
8/10/2025 7:23:00 AM, 8/10/2025 11:23:00 AM, 19.4342880249023
8/10/2025 7:24:00 AM, 8/10/2025 11:24:00 AM, 20.9853610992432
8/10/2025 7:25:00 AM, 8/10/2025 11:25:00 AM, 21.8003787994385
8/10/2025 7:26:00 AM, 8/10/2025 11:26:00 AM, 21.8003787994385
8/10/2025 7:27:00 AM, 8/10/2025 11:27:00 AM, 21.4552574157715
8/10/2025 7:28:00 AM, 8/10/2025 11:28:00 AM, 22.7218494415283
8/10/2025 7:29:00 AM, 8/10/2025 11:29:00 AM, 20.5966339111328
8/10/2025 7:30:00 AM, 8/10/2025 11:30:00 AM, 18.7758884429932
8/10/2025 7:31:00 AM, 8/10/2025 11:31:00 AM, 19.9059085845947
8/10/2025 7:32:00 AM, 8/10/2025 11:32:00 AM, 19.5145225524902
8/10/2025 7:33:00 AM, 8/10/2025 11:33:00 AM, 20.5504264831543
8/10/2025 7:34:00 AM, 8/10/2025 11:34:00 AM, 20.7415256500244
8/10/2025 7:35:00 AM, 8/10/2025 11:35:00 AM, 20.205982208252
8/10/2025 7:36:00 AM, 8/10/2025 11:36:00 AM, 19.048999786377
8/10/2025 7:37:00 AM, 8/10/2025 11:37:00 AM, 20.1520824432373
8/10/2025 7:38:00 AM, 8/10/2025 11:38:00 AM, 19.9535160064697
8/10/2025 7:39:00 AM, 8/10/2025 11:39:00 AM, 20.1742134094238
8/10/2025 7:40:00 AM, 8/10/2025 11:40:00 AM, 19.9644756317139
8/10/2025 7:41:00 AM, 8/10/2025 11:41:00 AM, 20.1328601837158
8/10/2025 7:42:00 AM, 8/10/2025 11:42:00 AM, 20.5776386260986
8/10/2025 7:43:00 AM, 8/10/2025 11:43:00 AM, 18.0414295196533
8/10/2025 7:44:00 AM, 8/10/2025 11:44:00 AM, 17.820198059082
8/10/2025 7:45:00 AM, 8/10/2025 11:45:00 AM, 19.2873458862305
8/10/2025 7:46:00 AM, 8/10/2025 11:46:00 AM, 21.7325401306152
8/10/2025 7:47:00 AM, 8/10/2025 11:47:00 AM, 22.4310684204102
8/10/2025 7:48:00 AM, 8/10/2025 11:48:00 AM, 22.0808963775635
8/10/2025 7:49:00 AM, 8/10/2025 11:49:00 AM, 21.2397518157959
8/10/2025 7:50:00 AM, 8/10/2025 11:50:00 AM, 22.1245536804199
8/10/2025 7:51:00 AM, 8/10/2025 11:51:00 AM, 20.3045749664307
8/10/2025 7:52:00 AM, 8/10/2025 11:52:00 AM, 20.0361232757568
8/10/2025 7:53:00 AM, 8/10/2025 11:53:00 AM, 18.2804374694824
8/10/2025 7:54:00 AM, 8/10/2025 11:54:00 AM, 19.0687046051025
8/10/2025 7:55:00 AM, 8/10/2025 11:55:00 AM, 20.8178176879883
8/10/2025 7:56:00 AM, 8/10/2025 11:56:00 AM, 21.4796028137207
8/10/2025 7:57:00 AM, 8/10/2025 11:57:00 AM, 19.1385192871094
8/10/2025 7:58:00 AM, 8/10/2025 11:58:00 AM, 18.5857048034668
8/10/2025 7:59:00 AM, 8/10/2025 11:59:00 AM, 19.3407077789307
8/10/2025 8:00:00 AM, 8/10/2025 12:00:00 PM, 18.5410270690918
8/10/2025 8:01:00 AM, 8/10/2025 12:01:00 PM, 20.4005966186523
8/10/2025 8:02:00 AM, 8/10/2025 12:02:00 PM, 19.1361675262451
8/10/2025 8:03:00 AM, 8/10/2025 12:03:00 PM, 18.9097709655762
8/10/2025 8:04:00 AM, 8/10/2025 12:04:00 PM, 19.7605247497559
8/10/2025 8:05:00 AM, 8/10/2025 12:05:00 PM, 20.0276775360107
8/10/2025 8:06:00 AM, 8/10/2025 12:06:00 PM, 21.7118263244629
8/10/2025 8:07:00 AM, 8/10/2025 12:07:00 PM, 21.6148242950439
8/10/2025 8:08:00 AM, 8/10/2025 12:08:00 PM, 20.2287292480469
8/10/2025 8:09:00 AM, 8/10/2025 12:09:00 PM, 22.3978748321533
8/10/2025 8:10:00 AM, 8/10/2025 12:10:00 PM, 22.8371028900146
8/10/2025 8:11:00 AM, 8/10/2025 12:11:00 PM, 24.4438381195068
8/10/2025 8:12:00 AM, 8/10/2025 12:12:00 PM, 25.3918514251709
8/10/2025 8:13:00 AM, 8/10/2025 12:13:00 PM, 27.2984523773193
8/10/2025 8:14:00 AM, 8/10/2025 12:14:00 PM, 24.2326889038086
8/10/2025 8:15:00 AM, 8/10/2025 12:15:00 PM, 22.0677223205566
8/10/2025 8:16:00 AM, 8/10/2025 12:16:00 PM, 22.6217975616455
8/10/2025 8:17:00 AM, 8/10/2025 12:17:00 PM, 25.0504055023193
8/10/2025 8:18:00 AM, 8/10/2025 12:18:00 PM, 30.5016345977783
8/10/2025 8:19:00 AM, 8/10/2025 12:19:00 PM, 27.2219181060791
8/10/2025 8:20:00 AM, 8/10/2025 12:20:00 PM, 25.5834121704102
8/10/2025 8:21:00 AM, 8/10/2025 12:21:00 PM, 25.6640243530273
8/10/2025 8:22:00 AM, 8/10/2025 12:22:00 PM, 23.8622760772705
8/10/2025 8:23:00 AM, 8/10/2025 12:23:00 PM, 27.3365516662598
8/10/2025 8:24:00 AM, 8/10/2025 12:24:00 PM, 20.764196395874
8/10/2025 8:25:00 AM, 8/10/2025 12:25:00 PM, 19.7570362091064
8/10/2025 8:26:00 AM, 8/10/2025 12:26:00 PM, 19.0466365814209
8/10/2025 8:27:00 AM, 8/10/2025 12:27:00 PM, 19.0466365814209
8/10/2025 8:28:00 AM, 8/10/2025 12:28:00 PM, 19.9770660400391
8/10/2025 8:29:00 AM, 8/10/2025 12:29:00 PM, 21.9092044830322
8/10/2025 8:30:00 AM, 8/10/2025 12:30:00 PM, 22.1700477600098
8/10/2025 8:31:00 AM, 8/10/2025 12:31:00 PM, 21.8748760223389
8/10/2025 8:32:00 AM, 8/10/2025 12:32:00 PM, 20.7375259399414
8/10/2025 8:33:00 AM, 8/10/2025 12:33:00 PM, 20.2817859649658
8/10/2025 8:34:00 AM, 8/10/2025 12:34:00 PM, 21.4927940368652
8/10/2025 8:35:00 AM, 8/10/2025 12:35:00 PM, 20.3315715789795
8/10/2025 8:36:00 AM, 8/10/2025 12:36:00 PM, 19.5438175201416
8/10/2025 8:37:00 AM, 8/10/2025 12:37:00 PM, 19.1592102050781
8/10/2025 8:38:00 AM, 8/10/2025 12:38:00 PM, 19.4243030548096
8/10/2025 8:39:00 AM, 8/10/2025 12:39:00 PM, 21.8324108123779
8/10/2025 8:40:00 AM, 8/10/2025 12:40:00 PM, 19.3866024017334
8/10/2025 8:41:00 AM, 8/10/2025 12:41:00 PM, 18.4857940673828
8/10/2025 8:42:00 AM, 8/10/2025 12:42:00 PM, 17.6810340881348
8/10/2025 8:43:00 AM, 8/10/2025 12:43:00 PM, 17.4039478302002
8/10/2025 8:44:00 AM, 8/10/2025 12:44:00 PM, 18.2392330169678
8/10/2025 8:45:00 AM, 8/10/2025 12:45:00 PM, 18.5059947967529
8/10/2025 8:46:00 AM, 8/10/2025 12:46:00 PM, 19.6208553314209
8/10/2025 8:47:00 AM, 8/10/2025 12:47:00 PM, 22.8682060241699
8/10/2025 8:48:00 AM, 8/10/2025 12:48:00 PM, 21.2752151489258
8/10/2025 8:49:00 AM, 8/10/2025 12:49:00 PM, 20.4069480895996
8/10/2025 8:50:00 AM, 8/10/2025 12:50:00 PM, 19.6646595001221
8/10/2025 8:51:00 AM, 8/10/2025 12:51:00 PM, 19.8338356018066
8/10/2025 8:52:00 AM, 8/10/2025 12:52:00 PM, 19.7567501068115
8/10/2025 8:53:00 AM, 8/10/2025 12:53:00 PM, 20.0890445709229
8/10/2025 8:54:00 AM, 8/10/2025 12:54:00 PM, 19.1739807128906
8/10/2025 8:55:00 AM, 8/10/2025 12:55:00 PM, 17.7878227233887
8/10/2025 8:56:00 AM, 8/10/2025 12:56:00 PM, 17.9060382843018
8/10/2025 8:57:00 AM, 8/10/2025 12:57:00 PM, 17.9899749755859
8/10/2025 8:58:00 AM, 8/10/2025 12:58:00 PM, 18.3377780914307
8/10/2025 8:59:00 AM, 8/10/2025 12:59:00 PM, 19.5750122070313
8/10/2025 9:00:00 AM, 8/10/2025 1:00:00 PM, 19.1698455810547
8/10/2025 9:01:00 AM, 8/10/2025 1:01:00 PM, 20.0046348571777
8/10/2025 9:02:00 AM, 8/10/2025 1:02:00 PM, 19.9032402038574
8/10/2025 9:03:00 AM, 8/10/2025 1:03:00 PM, 19.9137935638428
8/10/2025 9:04:00 AM, 8/10/2025 1:04:00 PM, 19.6464385986328
8/10/2025 9:05:00 AM, 8/10/2025 1:05:00 PM, 20.5122203826904
8/10/2025 9:06:00 AM, 8/10/2025 1:06:00 PM, 20.8735160827637
8/10/2025 9:07:00 AM, 8/10/2025 1:07:00 PM, 21.0194606781006
8/10/2025 9:08:00 AM, 8/10/2025 1:08:00 PM, 20.0927104949951
8/10/2025 9:09:00 AM, 8/10/2025 1:09:00 PM, 18.7820606231689
8/10/2025 9:10:00 AM, 8/10/2025 1:10:00 PM, 18.5634326934814
8/10/2025 9:11:00 AM, 8/10/2025 1:11:00 PM, 18.7517948150635
8/10/2025 9:12:00 AM, 8/10/2025 1:12:00 PM, 18.9277896881104
8/10/2025 9:13:00 AM, 8/10/2025 1:13:00 PM, 19.4437274932861
8/10/2025 9:14:00 AM, 8/10/2025 1:14:00 PM, 19.426061630249
8/10/2025 9:15:00 AM, 8/10/2025 1:15:00 PM, 19.1812438964844
8/10/2025 9:16:00 AM, 8/10/2025 1:16:00 PM, 19.5798034667969
8/10/2025 9:17:00 AM, 8/10/2025 1:17:00 PM, 19.7681293487549
8/10/2025 9:18:00 AM, 8/10/2025 1:18:00 PM, 19.9858837127686
8/10/2025 9:19:00 AM, 8/10/2025 1:19:00 PM, 19.0916919708252
8/10/2025 9:20:00 AM, 8/10/2025 1:20:00 PM, 18.8335628509521
8/10/2025 9:21:00 AM, 8/10/2025 1:21:00 PM, 18.8939971923828
8/10/2025 9:22:00 AM, 8/10/2025 1:22:00 PM, 19.0470638275146
8/10/2025 9:23:00 AM, 8/10/2025 1:23:00 PM, 19.6644763946533
8/10/2025 9:24:00 AM, 8/10/2025 1:24:00 PM, 20.6951560974121
8/10/2025 9:25:00 AM, 8/10/2025 1:25:00 PM, 19.5989208221436
8/10/2025 9:26:00 AM, 8/10/2025 1:26:00 PM, 17.2390918731689
8/10/2025 9:27:00 AM, 8/10/2025 1:27:00 PM, 16.4542770385742
8/10/2025 9:28:00 AM, 8/10/2025 1:28:00 PM, 16.4542770385742
8/10/2025 9:29:00 AM, 8/10/2025 1:29:00 PM, 16.9632663726807
8/10/2025 9:30:00 AM, 8/10/2025 1:30:00 PM, 19.2580184936523
8/10/2025 9:31:00 AM, 8/10/2025 1:31:00 PM, 18.5203227996826
8/10/2025 9:32:00 AM, 8/10/2025 1:32:00 PM, 18.5158386230469
8/10/2025 9:33:00 AM, 8/10/2025 1:33:00 PM, 20.7386703491211
8/10/2025 9:34:00 AM, 8/10/2025 1:34:00 PM, 19.3623561859131
8/10/2025 9:35:00 AM, 8/10/2025 1:35:00 PM, 19.2452087402344
8/10/2025 9:36:00 AM, 8/10/2025 1:36:00 PM, 17.7564964294434
8/10/2025 9:37:00 AM, 8/10/2025 1:37:00 PM, 17.0200099945068
8/10/2025 9:38:00 AM, 8/10/2025 1:38:00 PM, 17.2623310089111
8/10/2025 9:39:00 AM, 8/10/2025 1:39:00 PM, 17.8509311676025
8/10/2025 9:40:00 AM, 8/10/2025 1:40:00 PM, 16.895486831665
8/10/2025 9:41:00 AM, 8/10/2025 1:41:00 PM, 16.3875637054443
8/10/2025 9:42:00 AM, 8/10/2025 1:42:00 PM, 16.193395614624
8/10/2025 9:43:00 AM, 8/10/2025 1:43:00 PM, 16.2401885986328
8/10/2025 9:44:00 AM, 8/10/2025 1:44:00 PM, 15.5201025009155
8/10/2025 9:45:00 AM, 8/10/2025 1:45:00 PM, 15.2790985107422
8/10/2025 9:46:00 AM, 8/10/2025 1:46:00 PM, 15.0341176986694
8/10/2025 9:47:00 AM, 8/10/2025 1:47:00 PM, 14.0957622528076
8/10/2025 9:48:00 AM, 8/10/2025 1:48:00 PM, 14.4783191680908
8/10/2025 9:49:00 AM, 8/10/2025 1:49:00 PM, 16.0456047058105
8/10/2025 9:50:00 AM, 8/10/2025 1:50:00 PM, 14.6119394302368
8/10/2025 9:51:00 AM, 8/10/2025 1:51:00 PM, 14.404203414917
8/10/2025 9:52:00 AM, 8/10/2025 1:52:00 PM, 14.5025033950806
8/10/2025 9:53:00 AM, 8/10/2025 1:53:00 PM, 13.3651170730591
8/10/2025 9:54:00 AM, 8/10/2025 1:54:00 PM, 17.3253078460693
8/10/2025 9:55:00 AM, 8/10/2025 1:55:00 PM, 16.7679901123047
8/10/2025 9:56:00 AM, 8/10/2025 1:56:00 PM, 15.2328405380249
8/10/2025 9:57:00 AM, 8/10/2025 1:57:00 PM, 17.4662075042725
8/10/2025 9:58:00 AM, 8/10/2025 1:58:00 PM, 15.5424861907959
8/10/2025 9:59:00 AM, 8/10/2025 1:59:00 PM, 14.2453231811523
8/10/2025 10:00:00 AM, 8/10/2025 2:00:00 PM, 14.9318799972534
8/10/2025 10:01:00 AM, 8/10/2025 2:01:00 PM, 22.773998260498
8/10/2025 10:02:00 AM, 8/10/2025 2:02:00 PM, 20.1627216339111
8/10/2025 10:03:00 AM, 8/10/2025 2:03:00 PM, 21.1110954284668
8/10/2025 10:04:00 AM, 8/10/2025 2:04:00 PM, 22.3396644592285
8/10/2025 10:05:00 AM, 8/10/2025 2:05:00 PM, 19.4393501281738
8/10/2025 10:06:00 AM, 8/10/2025 2:06:00 PM, 13.2554321289062
8/10/2025 10:07:00 AM, 8/10/2025 2:07:00 PM, 14.9955406188965
8/10/2025 10:08:00 AM, 8/10/2025 2:08:00 PM, 14.0403060913086
8/10/2025 10:09:00 AM, 8/10/2025 2:09:00 PM, 12.3548307418823
8/10/2025 10:10:00 AM, 8/10/2025 2:10:00 PM, 15.5823068618774
8/10/2025 10:11:00 AM, 8/10/2025 2:11:00 PM, 16.6954803466797
8/10/2025 10:12:00 AM, 8/10/2025 2:12:00 PM, 17.2892913818359
8/10/2025 10:13:00 AM, 8/10/2025 2:13:00 PM, 15.6837863922119
8/10/2025 10:14:00 AM, 8/10/2025 2:14:00 PM, 13.4737825393677
8/10/2025 10:15:00 AM, 8/10/2025 2:15:00 PM, 13.9051876068115
8/10/2025 10:16:00 AM, 8/10/2025 2:16:00 PM, 26.9884204864502
8/10/2025 10:17:00 AM, 8/10/2025 2:17:00 PM, 16.2029476165771
8/10/2025 10:18:00 AM, 8/10/2025 2:18:00 PM, 17.2698345184326
8/10/2025 10:19:00 AM, 8/10/2025 2:19:00 PM, 15.8846855163574
8/10/2025 10:20:00 AM, 8/10/2025 2:20:00 PM, 11.493444442749
8/10/2025 10:21:00 AM, 8/10/2025 2:21:00 PM, 11.1886472702026
8/10/2025 10:22:00 AM, 8/10/2025 2:22:00 PM, 10.2973508834839
8/10/2025 10:23:00 AM, 8/10/2025 2:23:00 PM, 6.61801767349243
8/10/2025 10:24:00 AM, 8/10/2025 2:24:00 PM, 8.00000286102295
8/10/2025 10:25:00 AM, 8/10/2025 2:25:00 PM, 8.6197338104248
8/10/2025 10:26:00 AM, 8/10/2025 2:26:00 PM, 9.30417633056641
8/10/2025 10:27:00 AM, 8/10/2025 2:27:00 PM, 11.3253221511841
8/10/2025 10:28:00 AM, 8/10/2025 2:28:00 PM, 11.5662307739258
8/10/2025 10:29:00 AM, 8/10/2025 2:29:00 PM, 11.5662307739258
8/10/2025 10:30:00 AM, 8/10/2025 2:30:00 PM, 11.1859292984009
8/10/2025 10:31:00 AM, 8/10/2025 2:31:00 PM, 5.90716218948364
8/10/2025 10:32:00 AM, 8/10/2025 2:32:00 PM, 8.94135093688965
8/10/2025 10:33:00 AM, 8/10/2025 2:33:00 PM, 8.31121253967285
8/10/2025 10:34:00 AM, 8/10/2025 2:34:00 PM, 8.1383171081543
8/10/2025 10:35:00 AM, 8/10/2025 2:35:00 PM, 7.40499401092529
8/10/2025 10:36:00 AM, 8/10/2025 2:36:00 PM, 7.81140232086182
8/10/2025 10:37:00 AM, 8/10/2025 2:37:00 PM, 6.56073570251465
8/10/2025 10:38:00 AM, 8/10/2025 2:38:00 PM, 5.84463453292847
8/10/2025 10:39:00 AM, 8/10/2025 2:39:00 PM, 7.8482518196106
8/10/2025 10:40:00 AM, 8/10/2025 2:40:00 PM, 8.92009258270264
8/10/2025 10:41:00 AM, 8/10/2025 2:41:00 PM, 7.20722436904907
8/10/2025 10:42:00 AM, 8/10/2025 2:42:00 PM, 6.83710718154907
8/10/2025 10:43:00 AM, 8/10/2025 2:43:00 PM, 8.42843627929687
8/10/2025 10:44:00 AM, 8/10/2025 2:44:00 PM, 8.81659126281738
8/10/2025 10:45:00 AM, 8/10/2025 2:45:00 PM, 7.09557723999023
8/10/2025 10:46:00 AM, 8/10/2025 2:46:00 PM, 6.89743137359619
8/10/2025 10:47:00 AM, 8/10/2025 2:47:00 PM, 7.5413646697998
8/10/2025 10:48:00 AM, 8/10/2025 2:48:00 PM, 20.200496673584
8/10/2025 10:49:00 AM, 8/10/2025 2:49:00 PM, 10.941499710083
8/10/2025 10:50:00 AM, 8/10/2025 2:50:00 PM, 12.0373649597168
8/10/2025 10:51:00 AM, 8/10/2025 2:51:00 PM, 10.2016506195068
8/10/2025 10:52:00 AM, 8/10/2025 2:52:00 PM, 8.44606399536133
8/10/2025 10:53:00 AM, 8/10/2025 2:53:00 PM, 7.81271934509277
8/10/2025 10:54:00 AM, 8/10/2025 2:54:00 PM, 6.49972486495972
8/10/2025 10:55:00 AM, 8/10/2025 2:55:00 PM, 6.76245212554932
8/10/2025 10:56:00 AM, 8/10/2025 2:56:00 PM, 6.5366005897522
8/10/2025 10:57:00 AM, 8/10/2025 2:57:00 PM, 6.33083295822144
8/10/2025 10:58:00 AM, 8/10/2025 2:58:00 PM, 6.89234781265259
8/10/2025 10:59:00 AM, 8/10/2025 2:59:00 PM, 8.655442237854
8/10/2025 11:00:00 AM, 8/10/2025 3:00:00 PM, 9.01988983154297
8/10/2025 11:01:00 AM, 8/10/2025 3:01:00 PM, 7.82061004638672
8/10/2025 11:02:00 AM, 8/10/2025 3:02:00 PM, 9.61787414550781
8/10/2025 11:03:00 AM, 8/10/2025 3:03:00 PM, 19.5380592346191
8/10/2025 11:04:00 AM, 8/10/2025 3:04:00 PM, 10.8594388961792
8/10/2025 11:05:00 AM, 8/10/2025 3:05:00 PM, 6.733802318573
8/10/2025 11:06:00 AM, 8/10/2025 3:06:00 PM, 5.4674243927002
8/10/2025 11:07:00 AM, 8/10/2025 3:07:00 PM, 4.74447059631348
8/10/2025 11:08:00 AM, 8/10/2025 3:08:00 PM, 4.57190418243408
8/10/2025 11:09:00 AM, 8/10/2025 3:09:00 PM, 5.0908408164978
8/10/2025 11:10:00 AM, 8/10/2025 3:10:00 PM, 5.2981128692627
8/10/2025 11:11:00 AM, 8/10/2025 3:11:00 PM, 7.88364410400391
8/10/2025 11:12:00 AM, 8/10/2025 3:12:00 PM, 7.42893600463867
8/10/2025 11:13:00 AM, 8/10/2025 3:13:00 PM, 6.60967254638672
8/10/2025 11:14:00 AM, 8/10/2025 3:14:00 PM, 5.71616411209106
8/10/2025 11:15:00 AM, 8/10/2025 3:15:00 PM, 5.90713834762573
8/10/2025 11:16:00 AM, 8/10/2025 3:16:00 PM, 6.62479782104492
8/10/2025 11:17:00 AM, 8/10/2025 3:17:00 PM, 7.43678140640259
8/10/2025 11:18:00 AM, 8/10/2025 3:18:00 PM, 7.85415649414063
8/10/2025 11:19:00 AM, 8/10/2025 3:19:00 PM, 7.87335634231567
8/10/2025 11:20:00 AM, 8/10/2025 3:20:00 PM, 7.26963901519775
8/10/2025 11:21:00 AM, 8/10/2025 3:21:00 PM, 7.53858947753906
8/10/2025 11:22:00 AM, 8/10/2025 3:22:00 PM, 6.70661735534668
8/10/2025 11:23:00 AM, 8/10/2025 3:23:00 PM, 6.06641244888306
8/10/2025 11:24:00 AM, 8/10/2025 3:24:00 PM, 6.28091526031494
8/10/2025 11:25:00 AM, 8/10/2025 3:25:00 PM, 6.64422273635864
8/10/2025 11:26:00 AM, 8/10/2025 3:26:00 PM, 7.61045169830322
8/10/2025 11:27:00 AM, 8/10/2025 3:27:00 PM, 6.95918226242065
8/10/2025 11:28:00 AM, 8/10/2025 3:28:00 PM, 6.54769134521484
8/10/2025 11:29:00 AM, 8/10/2025 3:29:00 PM, 6.8537540435791
8/10/2025 11:30:00 AM, 8/10/2025 3:30:00 PM, 6.8537540435791
8/10/2025 11:31:00 AM, 8/10/2025 3:31:00 PM, 6.8537540435791
8/10/2025 11:32:00 AM, 8/10/2025 3:32:00 PM, 6.2513222694397
8/10/2025 11:33:00 AM, 8/10/2025 3:33:00 PM, 7.84089660644531
8/10/2025 11:34:00 AM, 8/10/2025 3:34:00 PM, 10.3298101425171
8/10/2025 11:35:00 AM, 8/10/2025 3:35:00 PM, 9.21065902709961
8/10/2025 11:36:00 AM, 8/10/2025 3:36:00 PM, 6.8170862197876
8/10/2025 11:37:00 AM, 8/10/2025 3:37:00 PM, 6.09466886520386
8/10/2025 11:38:00 AM, 8/10/2025 3:38:00 PM, 6.03150701522827
8/10/2025 11:39:00 AM, 8/10/2025 3:39:00 PM, 5.74931812286377
8/10/2025 11:40:00 AM, 8/10/2025 3:40:00 PM, 5.58158159255981
8/10/2025 11:41:00 AM, 8/10/2025 3:41:00 PM, 6.18106603622437
8/10/2025 11:42:00 AM, 8/10/2025 3:42:00 PM, 5.87483882904053
8/10/2025 11:43:00 AM, 8/10/2025 3:43:00 PM, 5.10433006286621
8/10/2025 11:44:00 AM, 8/10/2025 3:44:00 PM, 5.34733057022095
8/10/2025 11:45:00 AM, 8/10/2025 3:45:00 PM, 5.00668907165527
8/10/2025 11:46:00 AM, 8/10/2025 3:46:00 PM, 5.14825916290283
8/10/2025 11:47:00 AM, 8/10/2025 3:47:00 PM, 5.30442047119141
8/10/2025 11:48:00 AM, 8/10/2025 3:48:00 PM, 4.84427070617676
8/10/2025 11:49:00 AM, 8/10/2025 3:49:00 PM, 5.33400344848633
8/10/2025 11:50:00 AM, 8/10/2025 3:50:00 PM, 4.46319150924683
8/10/2025 11:51:00 AM, 8/10/2025 3:51:00 PM, 4.54397392272949
8/10/2025 11:52:00 AM, 8/10/2025 3:52:00 PM, 4.64902925491333
8/10/2025 11:53:00 AM, 8/10/2025 3:53:00 PM, 4.03641986846924
8/10/2025 11:54:00 AM, 8/10/2025 3:54:00 PM, 3.85901880264282
8/10/2025 11:55:00 AM, 8/10/2025 3:55:00 PM, 4.16245126724243
8/10/2025 11:56:00 AM, 8/10/2025 3:56:00 PM, 4.1169548034668
8/10/2025 11:57:00 AM, 8/10/2025 3:57:00 PM, 4.04603290557861
8/10/2025 11:58:00 AM, 8/10/2025 3:58:00 PM, 3.59999847412109
8/10/2025 11:59:00 AM, 8/10/2025 3:59:00 PM, 3.19507098197937
8/10/2025 12:00:00 PM, 8/10/2025 4:00:00 PM, 3.08238625526428
8/10/2025 12:01:00 PM, 8/10/2025 4:01:00 PM, 3.05955839157104
8/10/2025 12:02:00 PM, 8/10/2025 4:02:00 PM, 3.52907371520996
8/10/2025 12:03:00 PM, 8/10/2025 4:03:00 PM, 3.84466767311096
8/10/2025 12:04:00 PM, 8/10/2025 4:04:00 PM, 4.27390909194946
8/10/2025 12:05:00 PM, 8/10/2025 4:05:00 PM, 4.59193992614746
8/10/2025 12:06:00 PM, 8/10/2025 4:06:00 PM, 4.40495872497559
8/10/2025 12:07:00 PM, 8/10/2025 4:07:00 PM, 3.74159860610962
8/10/2025 12:08:00 PM, 8/10/2025 4:08:00 PM, 3.52266216278076
8/10/2025 12:09:00 PM, 8/10/2025 4:09:00 PM, 3.44076371192932
8/10/2025 12:10:00 PM, 8/10/2025 4:10:00 PM, 3.41624927520752
8/10/2025 12:11:00 PM, 8/10/2025 4:11:00 PM, 3.52941417694092
8/10/2025 12:12:00 PM, 8/10/2025 4:12:00 PM, 3.7849235534668
8/10/2025 12:13:00 PM, 8/10/2025 4:13:00 PM, 3.76968050003052
8/10/2025 12:14:00 PM, 8/10/2025 4:14:00 PM, 3.62347030639648
8/10/2025 12:15:00 PM, 8/10/2025 4:15:00 PM, 3.73603320121765
8/10/2025 12:16:00 PM, 8/10/2025 4:16:00 PM, 4.4036865234375
8/10/2025 12:17:00 PM, 8/10/2025 4:17:00 PM, 4.01368856430054
8/10/2025 12:18:00 PM, 8/10/2025 4:18:00 PM, 4.72623300552368
8/10/2025 12:19:00 PM, 8/10/2025 4:19:00 PM, 5.68298768997192
8/10/2025 12:20:00 PM, 8/10/2025 4:20:00 PM, 5.15388250350952
8/10/2025 12:21:00 PM, 8/10/2025 4:21:00 PM, 6.43271160125732
8/10/2025 12:22:00 PM, 8/10/2025 4:22:00 PM, 5.75923109054565
8/10/2025 12:23:00 PM, 8/10/2025 4:23:00 PM, 4.78057718276978
8/10/2025 12:24:00 PM, 8/10/2025 4:24:00 PM, 4.50410175323486
8/10/2025 12:25:00 PM, 8/10/2025 4:25:00 PM, 4.47302913665771
8/10/2025 12:26:00 PM, 8/10/2025 4:26:00 PM, 4.51036310195923
8/10/2025 12:27:00 PM, 8/10/2025 4:27:00 PM, 3.84843754768372
8/10/2025 12:28:00 PM, 8/10/2025 4:28:00 PM, 3.49203181266785
8/10/2025 12:29:00 PM, 8/10/2025 4:29:00 PM, 4.23914766311646
8/10/2025 12:30:00 PM, 8/10/2025 4:30:00 PM, 4.73949718475342
8/10/2025 12:31:00 PM, 8/10/2025 4:31:00 PM, 4.66138505935669
8/10/2025 12:32:00 PM, 8/10/2025 4:32:00 PM, 4.66138505935669
8/10/2025 12:33:00 PM, 8/10/2025 4:33:00 PM, 2.5048975944519
8/10/2025 12:34:00 PM, 8/10/2025 4:34:00 PM, 2.61027264595032
8/10/2025 12:35:00 PM, 8/10/2025 4:35:00 PM, 2.80969429016113
8/10/2025 12:36:00 PM, 8/10/2025 4:36:00 PM, 3.07643842697144
8/10/2025 12:37:00 PM, 8/10/2025 4:37:00 PM, 7.16771697998047
8/10/2025 12:38:00 PM, 8/10/2025 4:38:00 PM, 6.33662986755371
8/10/2025 12:39:00 PM, 8/10/2025 4:39:00 PM, 2.86087942123413
8/10/2025 12:40:00 PM, 8/10/2025 4:40:00 PM, 2.41873097419739
8/10/2025 12:41:00 PM, 8/10/2025 4:41:00 PM, 2.24893426895142
8/10/2025 12:42:00 PM, 8/10/2025 4:42:00 PM, 2.19124841690063
8/10/2025 12:43:00 PM, 8/10/2025 4:43:00 PM, 2.4883975982666
8/10/2025 12:44:00 PM, 8/10/2025 4:44:00 PM, 2.65041208267212
8/10/2025 12:45:00 PM, 8/10/2025 4:45:00 PM, 2.24761509895325
8/10/2025 12:46:00 PM, 8/10/2025 4:46:00 PM, 2.15708327293396
8/10/2025 12:47:00 PM, 8/10/2025 4:47:00 PM, 1.96538543701172
8/10/2025 12:48:00 PM, 8/10/2025 4:48:00 PM, 1.90473127365112
8/10/2025 12:49:00 PM, 8/10/2025 4:49:00 PM, 1.92488873004913
8/10/2025 12:50:00 PM, 8/10/2025 4:50:00 PM, 1.80400550365448
8/10/2025 12:51:00 PM, 8/10/2025 4:51:00 PM, 1.76706552505493
8/10/2025 12:52:00 PM, 8/10/2025 4:52:00 PM, 1.76265203952789
8/10/2025 12:53:00 PM, 8/10/2025 4:53:00 PM, 1.86141979694366
8/10/2025 12:54:00 PM, 8/10/2025 4:54:00 PM, 2.09578466415405
8/10/2025 12:55:00 PM, 8/10/2025 4:55:00 PM, 1.79306852817535
8/10/2025 12:56:00 PM, 8/10/2025 4:56:00 PM, 2.06182503700256
8/10/2025 12:57:00 PM, 8/10/2025 4:57:00 PM, 2.02121877670288
8/10/2025 12:58:00 PM, 8/10/2025 4:58:00 PM, 1.92930936813354
8/10/2025 12:59:00 PM, 8/10/2025 4:59:00 PM, 2.25383901596069
8/10/2025 1:00:00 PM, 8/10/2025 5:00:00 PM, 2.41263031959534
8/10/2025 1:01:00 PM, 8/10/2025 5:01:00 PM, 3.59249353408813
8/10/2025 1:02:00 PM, 8/10/2025 5:02:00 PM, 3.27111124992371
8/10/2025 1:03:00 PM, 8/10/2025 5:03:00 PM, 3.19334101676941
8/10/2025 1:04:00 PM, 8/10/2025 5:04:00 PM, 2.64252710342407
8/10/2025 1:05:00 PM, 8/10/2025 5:05:00 PM, 2.42146372795105
8/10/2025 1:06:00 PM, 8/10/2025 5:06:00 PM, 2.68142175674438
8/10/2025 1:07:00 PM, 8/10/2025 5:07:00 PM, 2.58756875991821
8/10/2025 1:08:00 PM, 8/10/2025 5:08:00 PM, 2.74076628684998
8/10/2025 1:09:00 PM, 8/10/2025 5:09:00 PM, 2.90410375595093
8/10/2025 1:10:00 PM, 8/10/2025 5:10:00 PM, 2.85972118377686
8/10/2025 1:11:00 PM, 8/10/2025 5:11:00 PM, 2.1074583530426
8/10/2025 1:12:00 PM, 8/10/2025 5:12:00 PM, 2.21048331260681
8/10/2025 1:13:00 PM, 8/10/2025 5:13:00 PM, 2.16538190841675
8/10/2025 1:14:00 PM, 8/10/2025 5:14:00 PM, 2.732754945755
8/10/2025 1:15:00 PM, 8/10/2025 5:15:00 PM, 2.46456098556519
8/10/2025 1:16:00 PM, 8/10/2025 5:16:00 PM, 2.62670946121216
8/10/2025 1:17:00 PM, 8/10/2025 5:17:00 PM, 2.70626497268677
8/10/2025 1:18:00 PM, 8/10/2025 5:18:00 PM, 2.65558218955994
8/10/2025 1:19:00 PM, 8/10/2025 5:19:00 PM, 2.7180335521698
8/10/2025 1:20:00 PM, 8/10/2025 5:20:00 PM, 2.67922973632812
8/10/2025 1:21:00 PM, 8/10/2025 5:21:00 PM, 3.14510583877563
8/10/2025 1:22:00 PM, 8/10/2025 5:22:00 PM, 4.72191572189331
8/10/2025 1:23:00 PM, 8/10/2025 5:23:00 PM, 4.76465797424316
8/10/2025 1:24:00 PM, 8/10/2025 5:24:00 PM, 4.53259038925171
8/10/2025 1:25:00 PM, 8/10/2025 5:25:00 PM, 3.85785841941833
8/10/2025 1:26:00 PM, 8/10/2025 5:26:00 PM, 2.99353647232056
8/10/2025 1:27:00 PM, 8/10/2025 5:27:00 PM, 2.55313348770142
8/10/2025 1:28:00 PM, 8/10/2025 5:28:00 PM, 2.05658364295959
8/10/2025 1:29:00 PM, 8/10/2025 5:29:00 PM, 2.65372633934021
8/10/2025 1:30:00 PM, 8/10/2025 5:30:00 PM, 2.91506457328796
8/10/2025 1:31:00 PM, 8/10/2025 5:31:00 PM, 2.85699009895325
8/10/2025 1:32:00 PM, 8/10/2025 5:32:00 PM, 2.91309475898743
8/10/2025 1:33:00 PM, 8/10/2025 5:33:00 PM, 2.91309475898743
8/10/2025 1:34:00 PM, 8/10/2025 5:34:00 PM, 2.97886276245117
8/10/2025 1:35:00 PM, 8/10/2025 5:35:00 PM, 2.94569993019104
8/10/2025 1:36:00 PM, 8/10/2025 5:36:00 PM, 3.15134191513062
8/10/2025 1:37:00 PM, 8/10/2025 5:37:00 PM, 2.96929550170898
8/10/2025 1:38:00 PM, 8/10/2025 5:38:00 PM, 2.75554275512695
8/10/2025 1:39:00 PM, 8/10/2025 5:39:00 PM, 2.93127179145813
8/10/2025 1:40:00 PM, 8/10/2025 5:40:00 PM, 3.66909170150757
8/10/2025 1:41:00 PM, 8/10/2025 5:41:00 PM, 4.65338850021362
8/10/2025 1:42:00 PM, 8/10/2025 5:42:00 PM, 5.65355110168457
8/10/2025 1:43:00 PM, 8/10/2025 5:43:00 PM, 5.4496603012085
8/10/2025 1:44:00 PM, 8/10/2025 5:44:00 PM, 4.16985607147217
8/10/2025 1:45:00 PM, 8/10/2025 5:45:00 PM, 4.16882467269897
8/10/2025 1:46:00 PM, 8/10/2025 5:46:00 PM, 3.97669863700867
8/10/2025 1:47:00 PM, 8/10/2025 5:47:00 PM, 3.71480393409729
8/10/2025 1:48:00 PM, 8/10/2025 5:48:00 PM, 3.31320977210999
8/10/2025 1:49:00 PM, 8/10/2025 5:49:00 PM, 3.2118866443634
8/10/2025 1:50:00 PM, 8/10/2025 5:50:00 PM, 3.09076690673828
8/10/2025 1:51:00 PM, 8/10/2025 5:51:00 PM, 3.53619050979614
8/10/2025 1:52:00 PM, 8/10/2025 5:52:00 PM, 3.95645880699158
8/10/2025 1:53:00 PM, 8/10/2025 5:53:00 PM, 3.1328456401825
8/10/2025 1:54:00 PM, 8/10/2025 5:54:00 PM, 2.96906995773315
8/10/2025 1:55:00 PM, 8/10/2025 5:55:00 PM, 3.37789916992188
8/10/2025 1:56:00 PM, 8/10/2025 5:56:00 PM, 3.40644860267639
8/10/2025 1:57:00 PM, 8/10/2025 5:57:00 PM, 3.49252772331238
8/10/2025 1:58:00 PM, 8/10/2025 5:58:00 PM, 3.86059141159058
8/10/2025 1:59:00 PM, 8/10/2025 5:59:00 PM, 4.07336711883545
8/10/2025 2:00:00 PM, 8/10/2025 6:00:00 PM, 3.4703061580658
8/10/2025 2:01:00 PM, 8/10/2025 6:01:00 PM, 3.13109064102173
8/10/2025 2:02:00 PM, 8/10/2025 6:02:00 PM, 4.07713460922241
8/10/2025 2:03:00 PM, 8/10/2025 6:03:00 PM, 4.56047439575195
8/10/2025 2:04:00 PM, 8/10/2025 6:04:00 PM, 3.66622018814087
8/10/2025 2:05:00 PM, 8/10/2025 6:05:00 PM, 3.91410636901855
8/10/2025 2:06:00 PM, 8/10/2025 6:06:00 PM, 3.5595531463623
8/10/2025 2:07:00 PM, 8/10/2025 6:07:00 PM, 3.0326988697052
8/10/2025 2:08:00 PM, 8/10/2025 6:08:00 PM, 3.52633237838745
8/10/2025 2:09:00 PM, 8/10/2025 6:09:00 PM, 2.67231488227844
8/10/2025 2:10:00 PM, 8/10/2025 6:10:00 PM, 2.27165699005127
8/10/2025 2:11:00 PM, 8/10/2025 6:11:00 PM, 2.11788201332092
8/10/2025 2:12:00 PM, 8/10/2025 6:12:00 PM, 2.86047863960266
8/10/2025 2:13:00 PM, 8/10/2025 6:13:00 PM, 2.88652038574219
8/10/2025 2:14:00 PM, 8/10/2025 6:14:00 PM, 2.74952816963196
8/10/2025 2:15:00 PM, 8/10/2025 6:15:00 PM, 2.46349620819092
8/10/2025 2:16:00 PM, 8/10/2025 6:16:00 PM, 2.09527134895325
8/10/2025 2:17:00 PM, 8/10/2025 6:17:00 PM, 2.095046043396
8/10/2025 2:18:00 PM, 8/10/2025 6:18:00 PM, 2.8508620262146
8/10/2025 2:19:00 PM, 8/10/2025 6:19:00 PM, 2.76346302032471
8/10/2025 2:20:00 PM, 8/10/2025 6:20:00 PM, 2.35273265838623
8/10/2025 2:21:00 PM, 8/10/2025 6:21:00 PM, 2.00156927108765
8/10/2025 2:22:00 PM, 8/10/2025 6:22:00 PM, 2.22075033187866
8/10/2025 2:23:00 PM, 8/10/2025 6:23:00 PM, 2.41313982009888
8/10/2025 2:24:00 PM, 8/10/2025 6:24:00 PM, 2.46577858924866
8/10/2025 2:25:00 PM, 8/10/2025 6:25:00 PM, 2.73035979270935
8/10/2025 2:26:00 PM, 8/10/2025 6:26:00 PM, 2.50866627693176
8/10/2025 2:27:00 PM, 8/10/2025 6:27:00 PM, 2.40687823295593
8/10/2025 2:28:00 PM, 8/10/2025 6:28:00 PM, 2.09229922294617
8/10/2025 2:29:00 PM, 8/10/2025 6:29:00 PM, 2.75715708732605
8/10/2025 2:30:00 PM, 8/10/2025 6:30:00 PM, 2.35994911193848
8/10/2025 2:31:00 PM, 8/10/2025 6:31:00 PM, 2.09862327575684
8/10/2025 2:32:00 PM, 8/10/2025 6:32:00 PM, 2.3457932472229
8/10/2025 2:33:00 PM, 8/10/2025 6:33:00 PM, 2.43457865715027
8/10/2025 2:34:00 PM, 8/10/2025 6:34:00 PM, 2.43457865715027
8/10/2025 2:35:00 PM, 8/10/2025 6:35:00 PM, 3.53347849845886
8/10/2025 2:36:00 PM, 8/10/2025 6:36:00 PM, 4.41378974914551
8/10/2025 2:37:00 PM, 8/10/2025 6:37:00 PM, 4.15053653717041
8/10/2025 2:38:00 PM, 8/10/2025 6:38:00 PM, 3.58058619499207
8/10/2025 2:39:00 PM, 8/10/2025 6:39:00 PM, 3.31630158424377
8/10/2025 2:40:00 PM, 8/10/2025 6:40:00 PM, 5.30302810668945
8/10/2025 2:41:00 PM, 8/10/2025 6:41:00 PM, 3.45802545547485
8/10/2025 2:42:00 PM, 8/10/2025 6:42:00 PM, 3.45436644554138
8/10/2025 2:43:00 PM, 8/10/2025 6:43:00 PM, 3.22279095649719
8/10/2025 2:44:00 PM, 8/10/2025 6:44:00 PM, 4.588547706604
8/10/2025 2:45:00 PM, 8/10/2025 6:45:00 PM, 6.20094537734985
8/10/2025 2:46:00 PM, 8/10/2025 6:46:00 PM, 11.6177177429199
8/10/2025 2:47:00 PM, 8/10/2025 6:47:00 PM, 10.5538396835327
8/10/2025 2:48:00 PM, 8/10/2025 6:48:00 PM, 5.72763442993164
8/10/2025 2:49:00 PM, 8/10/2025 6:49:00 PM, 5.01837158203125
8/10/2025 2:50:00 PM, 8/10/2025 6:50:00 PM, 4.55848979949951
8/10/2025 2:51:00 PM, 8/10/2025 6:51:00 PM, 3.74203419685364
8/10/2025 2:52:00 PM, 8/10/2025 6:52:00 PM, 5.29839515686035
8/10/2025 2:53:00 PM, 8/10/2025 6:53:00 PM, 3.51321172714233
8/10/2025 2:54:00 PM, 8/10/2025 6:54:00 PM, 5.84436655044556
8/10/2025 2:55:00 PM, 8/10/2025 6:55:00 PM, 5.58872365951538
8/10/2025 2:56:00 PM, 8/10/2025 6:56:00 PM, 3.36946177482605
8/10/2025 2:57:00 PM, 8/10/2025 6:57:00 PM, 22.5872573852539
8/10/2025 2:58:00 PM, 8/10/2025 6:58:00 PM, 15.4639768600464
8/10/2025 2:59:00 PM, 8/10/2025 6:59:00 PM, 10.0914707183838
8/10/2025 3:00:00 PM, 8/10/2025 7:00:00 PM, 14.7923173904419
8/10/2025 3:01:00 PM, 8/10/2025 7:01:00 PM, 17.0325813293457
8/10/2025 3:02:00 PM, 8/10/2025 7:02:00 PM, 10.4879665374756
8/10/2025 3:03:00 PM, 8/10/2025 7:03:00 PM, 9.58150386810303
8/10/2025 3:04:00 PM, 8/10/2025 7:04:00 PM, 9.95979309082031
8/10/2025 3:05:00 PM, 8/10/2025 7:05:00 PM, 9.23077487945557
8/10/2025 3:06:00 PM, 8/10/2025 7:06:00 PM, 10.4542760848999
8/10/2025 3:07:00 PM, 8/10/2025 7:07:00 PM, 19.352445602417
8/10/2025 3:08:00 PM, 8/10/2025 7:08:00 PM, 9.88596725463867
8/10/2025 3:09:00 PM, 8/10/2025 7:09:00 PM, 7.95158529281616
8/10/2025 3:10:00 PM, 8/10/2025 7:10:00 PM, 9.35615730285645
8/10/2025 3:11:00 PM, 8/10/2025 7:11:00 PM, 7.65024662017822
8/10/2025 3:12:00 PM, 8/10/2025 7:12:00 PM, 11.7253227233887
8/10/2025 3:13:00 PM, 8/10/2025 7:13:00 PM, 11.0943508148193
8/10/2025 3:14:00 PM, 8/10/2025 7:14:00 PM, 14.0251407623291
8/10/2025 3:15:00 PM, 8/10/2025 7:15:00 PM, 11.0784940719604
8/10/2025 3:16:00 PM, 8/10/2025 7:16:00 PM, 11.8455123901367
8/10/2025 3:17:00 PM, 8/10/2025 7:17:00 PM, 26.544994354248
8/10/2025 3:18:00 PM, 8/10/2025 7:18:00 PM, 12.2491369247437
8/10/2025 3:19:00 PM, 8/10/2025 7:19:00 PM, 11.1472091674805
8/10/2025 3:20:00 PM, 8/10/2025 7:20:00 PM, 17.7805423736572
8/10/2025 3:21:00 PM, 8/10/2025 7:21:00 PM, 13.2886352539063
8/10/2025 3:22:00 PM, 8/10/2025 7:22:00 PM, 13.2636871337891
8/10/2025 3:23:00 PM, 8/10/2025 7:23:00 PM, 17.869119644165
8/10/2025 3:24:00 PM, 8/10/2025 7:24:00 PM, 14.5895137786865
8/10/2025 3:25:00 PM, 8/10/2025 7:25:00 PM, 4.71386575698853
8/10/2025 3:26:00 PM, 8/10/2025 7:26:00 PM, 9.81257247924805
8/10/2025 3:27:00 PM, 8/10/2025 7:27:00 PM, 9.65960597991943
8/10/2025 3:28:00 PM, 8/10/2025 7:28:00 PM, 8.22825717926025
8/10/2025 3:29:00 PM, 8/10/2025 7:29:00 PM, 14.3011064529419
8/10/2025 3:30:00 PM, 8/10/2025 7:30:00 PM, 18.9825878143311
8/10/2025 3:31:00 PM, 8/10/2025 7:31:00 PM, 24.286548614502
8/10/2025 3:32:00 PM, 8/10/2025 7:32:00 PM, 26.7730541229248
8/10/2025 3:33:00 PM, 8/10/2025 7:33:00 PM, 26.2616062164307
8/10/2025 3:34:00 PM, 8/10/2025 7:34:00 PM, 24.4198913574219
8/10/2025 3:35:00 PM, 8/10/2025 7:35:00 PM, 24.4198913574219
8/10/2025 3:36:00 PM, 8/10/2025 7:36:00 PM, 21.9694271087646
8/10/2025 3:37:00 PM, 8/10/2025 7:37:00 PM, 19.5043182373047
8/10/2025 3:38:00 PM, 8/10/2025 7:38:00 PM, 23.4620304107666
8/10/2025 3:39:00 PM, 8/10/2025 7:39:00 PM, 24.0826663970947
8/10/2025 3:40:00 PM, 8/10/2025 7:40:00 PM, 25.5355815887451
8/10/2025 3:41:00 PM, 8/10/2025 7:41:00 PM, 24.3207721710205
8/10/2025 3:42:00 PM, 8/10/2025 7:42:00 PM, 27.8066272735596
8/10/2025 3:43:00 PM, 8/10/2025 7:43:00 PM, 33.4737815856934
8/10/2025 3:44:00 PM, 8/10/2025 7:44:00 PM, 26.7138729095459
8/10/2025 3:45:00 PM, 8/10/2025 7:45:00 PM, 19.5570774078369
8/10/2025 3:46:00 PM, 8/10/2025 7:46:00 PM, 20.4057426452637
8/10/2025 3:47:00 PM, 8/10/2025 7:47:00 PM, 22.6328773498535
8/10/2025 3:48:00 PM, 8/10/2025 7:48:00 PM, 21.746696472168
8/10/2025 3:49:00 PM, 8/10/2025 7:49:00 PM, 14.805516242981
8/10/2025 3:50:00 PM, 8/10/2025 7:50:00 PM, 15.2987060546875
8/10/2025 3:51:00 PM, 8/10/2025 7:51:00 PM, 13.683201789856
8/10/2025 3:52:00 PM, 8/10/2025 7:52:00 PM, 13.6542291641235
8/10/2025 3:53:00 PM, 8/10/2025 7:53:00 PM, 13.4717578887939
8/10/2025 3:54:00 PM, 8/10/2025 7:54:00 PM, 15.240665435791
8/10/2025 3:55:00 PM, 8/10/2025 7:55:00 PM, 13.6477241516113
8/10/2025 3:56:00 PM, 8/10/2025 7:56:00 PM, 11.1045179367065
8/10/2025 3:57:00 PM, 8/10/2025 7:57:00 PM, 9.0269136428833
8/10/2025 3:58:00 PM, 8/10/2025 7:58:00 PM, 8.18269920349121
8/10/2025 3:59:00 PM, 8/10/2025 7:59:00 PM, 7.87389612197876
8/10/2025 4:00:00 PM, 8/10/2025 8:00:00 PM, 7.75180912017822
8/10/2025 4:01:00 PM, 8/10/2025 8:01:00 PM, 8.31918525695801
8/10/2025 4:02:00 PM, 8/10/2025 8:02:00 PM, 9.13179779052734
8/10/2025 4:03:00 PM, 8/10/2025 8:03:00 PM, 9.55725288391113
8/10/2025 4:04:00 PM, 8/10/2025 8:04:00 PM, 9.04634189605713
8/10/2025 4:05:00 PM, 8/10/2025 8:05:00 PM, 8.49668979644775
8/10/2025 4:06:00 PM, 8/10/2025 8:06:00 PM, 8.53275012969971
8/10/2025 4:07:00 PM, 8/10/2025 8:07:00 PM, 7.63028478622437
8/10/2025 4:08:00 PM, 8/10/2025 8:08:00 PM, 6.76310634613037
8/10/2025 4:09:00 PM, 8/10/2025 8:09:00 PM, 7.54596042633057
8/10/2025 4:10:00 PM, 8/10/2025 8:10:00 PM, 7.90177869796753
8/10/2025 4:11:00 PM, 8/10/2025 8:11:00 PM, 7.00905227661133
8/10/2025 4:12:00 PM, 8/10/2025 8:12:00 PM, 6.32826900482178
8/10/2025 4:13:00 PM, 8/10/2025 8:13:00 PM, 6.49397563934326
8/10/2025 4:14:00 PM, 8/10/2025 8:14:00 PM, 5.57218027114868
8/10/2025 4:15:00 PM, 8/10/2025 8:15:00 PM, 4.85329151153564
8/10/2025 4:16:00 PM, 8/10/2025 8:16:00 PM, 4.3286190032959
8/10/2025 4:17:00 PM, 8/10/2025 8:17:00 PM, 4.46318054199219
8/10/2025 4:18:00 PM, 8/10/2025 8:18:00 PM, 5.41148662567139
8/10/2025 4:19:00 PM, 8/10/2025 8:19:00 PM, 6.43625068664551
8/10/2025 4:20:00 PM, 8/10/2025 8:20:00 PM, 5.82720470428467
8/10/2025 4:21:00 PM, 8/10/2025 8:21:00 PM, 6.37007904052734
8/10/2025 4:22:00 PM, 8/10/2025 8:22:00 PM, 7.18356227874756
8/10/2025 4:23:00 PM, 8/10/2025 8:23:00 PM, 8.99954509735107
8/10/2025 4:24:00 PM, 8/10/2025 8:24:00 PM, 9.35560512542725
8/10/2025 4:25:00 PM, 8/10/2025 8:25:00 PM, 9.05140972137451
8/10/2025 4:26:00 PM, 8/10/2025 8:26:00 PM, 9.01322364807129
8/10/2025 4:27:00 PM, 8/10/2025 8:27:00 PM, 8.38076496124268
8/10/2025 4:28:00 PM, 8/10/2025 8:28:00 PM, 8.8237943649292
8/10/2025 4:29:00 PM, 8/10/2025 8:29:00 PM, 8.34065723419189
8/10/2025 4:30:00 PM, 8/10/2025 8:30:00 PM, 8.51726341247559
8/10/2025 4:31:00 PM, 8/10/2025 8:31:00 PM, 9.19723701477051
8/10/2025 4:32:00 PM, 8/10/2025 8:32:00 PM, 10.0520935058594
8/10/2025 4:33:00 PM, 8/10/2025 8:33:00 PM, 10.6986522674561
8/10/2025 4:34:00 PM, 8/10/2025 8:34:00 PM, 10.4548444747925
8/10/2025 4:35:00 PM, 8/10/2025 8:35:00 PM, 10.5846910476685
8/10/2025 4:36:00 PM, 8/10/2025 8:36:00 PM, 10.5846910476685
8/10/2025 4:37:00 PM, 8/10/2025 8:37:00 PM, 9.67778205871582
8/10/2025 4:38:00 PM, 8/10/2025 8:38:00 PM, 8.95401096343994
8/10/2025 4:39:00 PM, 8/10/2025 8:39:00 PM, 8.96402454376221
8/10/2025 4:40:00 PM, 8/10/2025 8:40:00 PM, 8.37616634368896
8/10/2025 4:41:00 PM, 8/10/2025 8:41:00 PM, 7.94609785079956
8/10/2025 4:42:00 PM, 8/10/2025 8:42:00 PM, 8.84213352203369
8/10/2025 4:43:00 PM, 8/10/2025 8:43:00 PM, 9.70210266113281
8/10/2025 4:44:00 PM, 8/10/2025 8:44:00 PM, 10.1510915756226
8/10/2025 4:45:00 PM, 8/10/2025 8:45:00 PM, 9.35825824737549
8/10/2025 4:46:00 PM, 8/10/2025 8:46:00 PM, 9.84197330474854
8/10/2025 4:47:00 PM, 8/10/2025 8:47:00 PM, 8.83162593841553
8/10/2025 4:48:00 PM, 8/10/2025 8:48:00 PM, 10.1260280609131
8/10/2025 4:49:00 PM, 8/10/2025 8:49:00 PM, 11.6603307723999
8/10/2025 4:50:00 PM, 8/10/2025 8:50:00 PM, 13.7267847061157
8/10/2025 4:51:00 PM, 8/10/2025 8:51:00 PM, 13.1566648483276
8/10/2025 4:52:00 PM, 8/10/2025 8:52:00 PM, 13.2364807128906
8/10/2025 4:53:00 PM, 8/10/2025 8:53:00 PM, 12.975564956665
8/10/2025 4:54:00 PM, 8/10/2025 8:54:00 PM, 15.3969640731812
8/10/2025 4:55:00 PM, 8/10/2025 8:55:00 PM, 14.7743062973022
8/10/2025 4:56:00 PM, 8/10/2025 8:56:00 PM, 14.2342538833618
8/10/2025 4:57:00 PM, 8/10/2025 8:57:00 PM, 15.1388359069824
8/10/2025 4:58:00 PM, 8/10/2025 8:58:00 PM, 14.8475885391235
8/10/2025 4:59:00 PM, 8/10/2025 8:59:00 PM, 13.4878187179565
8/10/2025 5:00:00 PM, 8/10/2025 9:00:00 PM, 12.3888788223267
8/10/2025 5:01:00 PM, 8/10/2025 9:01:00 PM, 10.3673458099365
8/10/2025 5:02:00 PM, 8/10/2025 9:02:00 PM, 10.4012365341187
8/10/2025 5:03:00 PM, 8/10/2025 9:03:00 PM, 10.9088754653931
8/10/2025 5:04:00 PM, 8/10/2025 9:04:00 PM, 13.8782005310059
8/10/2025 5:05:00 PM, 8/10/2025 9:05:00 PM, 13.9617176055908
8/10/2025 5:06:00 PM, 8/10/2025 9:06:00 PM, 12.1671724319458
8/10/2025 5:07:00 PM, 8/10/2025 9:07:00 PM, 10.1862325668335
8/10/2025 5:08:00 PM, 8/10/2025 9:08:00 PM, 9.61270904541016
8/10/2025 5:09:00 PM, 8/10/2025 9:09:00 PM, 7.27804040908813
8/10/2025 5:10:00 PM, 8/10/2025 9:10:00 PM, 7.00812768936157
8/10/2025 5:11:00 PM, 8/10/2025 9:11:00 PM, 6.88463068008423
8/10/2025 5:12:00 PM, 8/10/2025 9:12:00 PM, 5.75368309020996
8/10/2025 5:13:00 PM, 8/10/2025 9:13:00 PM, 5.69620752334595
8/10/2025 5:14:00 PM, 8/10/2025 9:14:00 PM, 5.80027008056641
8/10/2025 5:15:00 PM, 8/10/2025 9:15:00 PM, 5.90572643280029
8/10/2025 5:16:00 PM, 8/10/2025 9:16:00 PM, 6.17131662368774
8/10/2025 5:17:00 PM, 8/10/2025 9:17:00 PM, 6.4431209564209
8/10/2025 5:18:00 PM, 8/10/2025 9:18:00 PM, 6.65580892562866
8/10/2025 5:19:00 PM, 8/10/2025 9:19:00 PM, 6.93678903579712
8/10/2025 5:20:00 PM, 8/10/2025 9:20:00 PM, 7.21250915527344
8/10/2025 5:21:00 PM, 8/10/2025 9:21:00 PM, 7.06990146636963
8/10/2025 5:22:00 PM, 8/10/2025 9:22:00 PM, 6.71903228759766
8/10/2025 5:23:00 PM, 8/10/2025 9:23:00 PM, 7.0056848526001
8/10/2025 5:24:00 PM, 8/10/2025 9:24:00 PM, 7.67109394073486
8/10/2025 5:25:00 PM, 8/10/2025 9:25:00 PM, 8.10049724578857
8/10/2025 5:26:00 PM, 8/10/2025 9:26:00 PM, 7.94109392166138
8/10/2025 5:27:00 PM, 8/10/2025 9:27:00 PM, 8.08647537231445
8/10/2025 5:28:00 PM, 8/10/2025 9:28:00 PM, 8.09659767150879
8/10/2025 5:29:00 PM, 8/10/2025 9:29:00 PM, 7.40894508361816
8/10/2025 5:30:00 PM, 8/10/2025 9:30:00 PM, 6.98294925689697
8/10/2025 5:31:00 PM, 8/10/2025 9:31:00 PM, 6.75196743011475
8/10/2025 5:32:00 PM, 8/10/2025 9:32:00 PM, 6.91827821731567
8/10/2025 5:33:00 PM, 8/10/2025 9:33:00 PM, 7.16182422637939
8/10/2025 5:34:00 PM, 8/10/2025 9:34:00 PM, 7.28737020492554
8/10/2025 5:35:00 PM, 8/10/2025 9:35:00 PM, 7.63403367996216
8/10/2025 5:36:00 PM, 8/10/2025 9:36:00 PM, 7.70010995864868
8/10/2025 5:37:00 PM, 8/10/2025 9:37:00 PM, 7.70010995864868
8/10/2025 5:38:00 PM, 8/10/2025 9:38:00 PM, 7.71477651596069
8/10/2025 5:39:00 PM, 8/10/2025 9:39:00 PM, 7.85871267318726
8/10/2025 5:40:00 PM, 8/10/2025 9:40:00 PM, 7.62637138366699
8/10/2025 5:41:00 PM, 8/10/2025 9:41:00 PM, 7.44157218933105
8/10/2025 5:42:00 PM, 8/10/2025 9:42:00 PM, 7.02278566360474
8/10/2025 5:43:00 PM, 8/10/2025 9:43:00 PM, 6.91349792480469
8/10/2025 5:44:00 PM, 8/10/2025 9:44:00 PM, 7.45671415328979
8/10/2025 5:45:00 PM, 8/10/2025 9:45:00 PM, 6.89349985122681
8/10/2025 5:46:00 PM, 8/10/2025 9:46:00 PM, 6.73122358322144
8/10/2025 5:47:00 PM, 8/10/2025 9:47:00 PM, 7.24635553359985
8/10/2025 5:48:00 PM, 8/10/2025 9:48:00 PM, 7.18033456802368
8/10/2025 5:49:00 PM, 8/10/2025 9:49:00 PM, 7.23518896102905
8/10/2025 5:50:00 PM, 8/10/2025 9:50:00 PM, 7.19884300231934
8/10/2025 5:51:00 PM, 8/10/2025 9:51:00 PM, 7.02690935134888
8/10/2025 5:52:00 PM, 8/10/2025 9:52:00 PM, 6.99599361419678
8/10/2025 5:53:00 PM, 8/10/2025 9:53:00 PM, 6.98786640167236
8/10/2025 5:54:00 PM, 8/10/2025 9:54:00 PM, 7.08992958068848
8/10/2025 5:55:00 PM, 8/10/2025 9:55:00 PM, 7.20423126220703
8/10/2025 5:56:00 PM, 8/10/2025 9:56:00 PM, 7.3062481880188
8/10/2025 5:57:00 PM, 8/10/2025 9:57:00 PM, 7.13948774337769
8/10/2025 5:58:00 PM, 8/10/2025 9:58:00 PM, 7.17390489578247
8/10/2025 5:59:00 PM, 8/10/2025 9:59:00 PM, 7.22290420532227
8/10/2025 6:00:00 PM, 8/10/2025 10:00:00 PM, 7.32780790328979
8/10/2025 6:01:00 PM, 8/10/2025 10:01:00 PM, 7.81710338592529
8/10/2025 6:02:00 PM, 8/10/2025 10:02:00 PM, 7.82295656204224
8/10/2025 6:03:00 PM, 8/10/2025 10:03:00 PM, 7.14678525924683
8/10/2025 6:04:00 PM, 8/10/2025 10:04:00 PM, 6.9010968208313
8/10/2025 6:05:00 PM, 8/10/2025 10:05:00 PM, 7.04415035247803
8/10/2025 6:06:00 PM, 8/10/2025 10:06:00 PM, 7.23494243621826
8/10/2025 6:07:00 PM, 8/10/2025 10:07:00 PM, 22.1732482910156
8/10/2025 6:08:00 PM, 8/10/2025 10:08:00 PM, 9.61823272705078
8/10/2025 6:09:00 PM, 8/10/2025 10:09:00 PM, 8.44341468811035
8/10/2025 6:10:00 PM, 8/10/2025 10:10:00 PM, 8.67840671539307
8/10/2025 6:11:00 PM, 8/10/2025 10:11:00 PM, 9.19727325439453
8/10/2025 6:12:00 PM, 8/10/2025 10:12:00 PM, 9.35117149353027
8/10/2025 6:13:00 PM, 8/10/2025 10:13:00 PM, 9.54456043243408
8/10/2025 6:14:00 PM, 8/10/2025 10:14:00 PM, 9.62473678588867
8/10/2025 6:15:00 PM, 8/10/2025 10:15:00 PM, 9.94028472900391
8/10/2025 6:16:00 PM, 8/10/2025 10:16:00 PM, 9.73782253265381
8/10/2025 6:17:00 PM, 8/10/2025 10:17:00 PM, 9.7389965057373
8/10/2025 6:18:00 PM, 8/10/2025 10:18:00 PM, 10.3682498931885
8/10/2025 6:19:00 PM, 8/10/2025 10:19:00 PM, 10.0937948226929
8/10/2025 6:20:00 PM, 8/10/2025 10:20:00 PM, 9.28376865386963
8/10/2025 6:21:00 PM, 8/10/2025 10:21:00 PM, 8.80410099029541
8/10/2025 6:22:00 PM, 8/10/2025 10:22:00 PM, 8.86235523223877
8/10/2025 6:23:00 PM, 8/10/2025 10:23:00 PM, 8.84990501403809
8/10/2025 6:24:00 PM, 8/10/2025 10:24:00 PM, 9.26702785491943
8/10/2025 6:25:00 PM, 8/10/2025 10:25:00 PM, 9.19659328460693
8/10/2025 6:26:00 PM, 8/10/2025 10:26:00 PM, 9.11120796203613
8/10/2025 6:27:00 PM, 8/10/2025 10:27:00 PM, 9.47269248962402
8/10/2025 6:28:00 PM, 8/10/2025 10:28:00 PM, 10.1059370040894
8/10/2025 6:29:00 PM, 8/10/2025 10:29:00 PM, 7.5469913482666
8/10/2025 6:30:00 PM, 8/10/2025 10:30:00 PM, 8.15528106689453
8/10/2025 6:31:00 PM, 8/10/2025 10:31:00 PM, 8.37860679626465
8/10/2025 6:32:00 PM, 8/10/2025 10:32:00 PM, 8.83746528625488
8/10/2025 6:33:00 PM, 8/10/2025 10:33:00 PM, 9.18200969696045
8/10/2025 6:34:00 PM, 8/10/2025 10:34:00 PM, 9.34501647949219
8/10/2025 6:35:00 PM, 8/10/2025 10:35:00 PM, 9.60171413421631
8/10/2025 6:36:00 PM, 8/10/2025 10:36:00 PM, 9.77615070343018
8/10/2025 6:37:00 PM, 8/10/2025 10:37:00 PM, 9.74776840209961
8/10/2025 6:38:00 PM, 8/10/2025 10:38:00 PM, 9.74776840209961
8/10/2025 6:39:00 PM, 8/10/2025 10:39:00 PM, 9.70340538024902
8/10/2025 6:40:00 PM, 8/10/2025 10:40:00 PM, 9.72560691833496
8/10/2025 6:41:00 PM, 8/10/2025 10:41:00 PM, 9.28569793701172
8/10/2025 6:42:00 PM, 8/10/2025 10:42:00 PM, 9.34658527374268
8/10/2025 6:43:00 PM, 8/10/2025 10:43:00 PM, 9.42628288269043
8/10/2025 6:44:00 PM, 8/10/2025 10:44:00 PM, 9.54022121429443
8/10/2025 6:45:00 PM, 8/10/2025 10:45:00 PM, 9.49580192565918
8/10/2025 6:46:00 PM, 8/10/2025 10:46:00 PM, 9.55489635467529
8/10/2025 6:47:00 PM, 8/10/2025 10:47:00 PM, 9.63739109039307
8/10/2025 6:48:00 PM, 8/10/2025 10:48:00 PM, 9.99773693084717
8/10/2025 6:49:00 PM, 8/10/2025 10:49:00 PM, 10.1826772689819
8/10/2025 6:50:00 PM, 8/10/2025 10:50:00 PM, 10.4491863250732
8/10/2025 6:51:00 PM, 8/10/2025 10:51:00 PM, 9.70880031585693
8/10/2025 6:52:00 PM, 8/10/2025 10:52:00 PM, 9.54348850250244
8/10/2025 6:53:00 PM, 8/10/2025 10:53:00 PM, 9.04102420806885
8/10/2025 6:54:00 PM, 8/10/2025 10:54:00 PM, 8.61922073364258
8/10/2025 6:55:00 PM, 8/10/2025 10:55:00 PM, 8.7472038269043
8/10/2025 6:56:00 PM, 8/10/2025 10:56:00 PM, 9.05496597290039
8/10/2025 6:57:00 PM, 8/10/2025 10:57:00 PM, 9.38961219787598
8/10/2025 6:58:00 PM, 8/10/2025 10:58:00 PM, 10.3533449172974
8/10/2025 6:59:00 PM, 8/10/2025 10:59:00 PM, 10.9119958877563
8/10/2025 7:00:00 PM, 8/10/2025 11:00:00 PM, 10.7750911712646
8/10/2025 7:01:00 PM, 8/10/2025 11:01:00 PM, 10.800121307373
8/10/2025 7:02:00 PM, 8/10/2025 11:02:00 PM, 10.9331550598145
8/10/2025 7:03:00 PM, 8/10/2025 11:03:00 PM, 11.1497755050659
8/10/2025 7:04:00 PM, 8/10/2025 11:04:00 PM, 11.0883903503418
8/10/2025 7:05:00 PM, 8/10/2025 11:05:00 PM, 10.7768659591675
8/10/2025 7:06:00 PM, 8/10/2025 11:06:00 PM, 10.7538290023804
8/10/2025 7:07:00 PM, 8/10/2025 11:07:00 PM, 10.9053745269775
8/10/2025 7:08:00 PM, 8/10/2025 11:08:00 PM, 10.3422603607178
8/10/2025 7:09:00 PM, 8/10/2025 11:09:00 PM, 10.2210998535156
8/10/2025 7:10:00 PM, 8/10/2025 11:10:00 PM, 10.1029100418091
8/10/2025 7:11:00 PM, 8/10/2025 11:11:00 PM, 10.0696620941162
8/10/2025 7:12:00 PM, 8/10/2025 11:12:00 PM, 10.1618804931641
8/10/2025 7:13:00 PM, 8/10/2025 11:13:00 PM, 10.1842803955078
8/10/2025 7:14:00 PM, 8/10/2025 11:14:00 PM, 10.2599763870239
8/10/2025 7:15:00 PM, 8/10/2025 11:15:00 PM, 10.3740005493164
8/10/2025 7:16:00 PM, 8/10/2025 11:16:00 PM, 10.526686668396
8/10/2025 7:17:00 PM, 8/10/2025 11:17:00 PM, 10.4609107971191
8/10/2025 7:18:00 PM, 8/10/2025 11:18:00 PM, 10.8021621704102
8/10/2025 7:19:00 PM, 8/10/2025 11:19:00 PM, 11.2185029983521
8/10/2025 7:20:00 PM, 8/10/2025 11:20:00 PM, 11.589467048645
8/10/2025 7:21:00 PM, 8/10/2025 11:21:00 PM, 11.8297595977783
8/10/2025 7:22:00 PM, 8/10/2025 11:22:00 PM, 11.4666900634766
8/10/2025 7:23:00 PM, 8/10/2025 11:23:00 PM, 11.4045114517212
8/10/2025 7:24:00 PM, 8/10/2025 11:24:00 PM, 11.6630172729492
8/10/2025 7:25:00 PM, 8/10/2025 11:25:00 PM, 11.5890169143677
8/10/2025 7:26:00 PM, 8/10/2025 11:26:00 PM, 11.3982696533203
8/10/2025 7:27:00 PM, 8/10/2025 11:27:00 PM, 11.3363342285156
8/10/2025 7:28:00 PM, 8/10/2025 11:28:00 PM, 11.4224309921265
8/10/2025 7:29:00 PM, 8/10/2025 11:29:00 PM, 11.5452527999878
8/10/2025 7:30:00 PM, 8/10/2025 11:30:00 PM, 11.5009984970093
8/10/2025 7:31:00 PM, 8/10/2025 11:31:00 PM, 10.3469734191895
8/10/2025 7:32:00 PM, 8/10/2025 11:32:00 PM, 9.6851282119751
8/10/2025 7:33:00 PM, 8/10/2025 11:33:00 PM, 10.102240562439
8/10/2025 7:34:00 PM, 8/10/2025 11:34:00 PM, 10.2296504974365
8/10/2025 7:35:00 PM, 8/10/2025 11:35:00 PM, 10.0982656478882
8/10/2025 7:36:00 PM, 8/10/2025 11:36:00 PM, 9.98523712158203
8/10/2025 7:37:00 PM, 8/10/2025 11:37:00 PM, 9.95716857910156
8/10/2025 7:38:00 PM, 8/10/2025 11:38:00 PM, 10.3718147277832
8/10/2025 7:39:00 PM, 8/10/2025 11:39:00 PM, 10.3718147277832
8/10/2025 7:40:00 PM, 8/10/2025 11:40:00 PM, 10.3889675140381
8/10/2025 7:41:00 PM, 8/10/2025 11:41:00 PM, 9.83452129364014
8/10/2025 7:42:00 PM, 8/10/2025 11:42:00 PM, 9.69415760040283
8/10/2025 7:43:00 PM, 8/10/2025 11:43:00 PM, 9.76534748077393
8/10/2025 7:44:00 PM, 8/10/2025 11:44:00 PM, 10.0241632461548
8/10/2025 7:45:00 PM, 8/10/2025 11:45:00 PM, 10.2905158996582
8/10/2025 7:46:00 PM, 8/10/2025 11:46:00 PM, 10.4666919708252
8/10/2025 7:47:00 PM, 8/10/2025 11:47:00 PM, 10.6269960403442
8/10/2025 7:48:00 PM, 8/10/2025 11:48:00 PM, 10.9933815002441
8/10/2025 7:49:00 PM, 8/10/2025 11:49:00 PM, 11.0291213989258
8/10/2025 7:50:00 PM, 8/10/2025 11:50:00 PM, 11.1921691894531
8/10/2025 7:51:00 PM, 8/10/2025 11:51:00 PM, 11.1417827606201
8/10/2025 7:52:00 PM, 8/10/2025 11:52:00 PM, 11.5932483673096
8/10/2025 7:53:00 PM, 8/10/2025 11:53:00 PM, 11.8554420471191
8/10/2025 7:54:00 PM, 8/10/2025 11:54:00 PM, 11.574896812439
8/10/2025 7:55:00 PM, 8/10/2025 11:55:00 PM, 11.588568687439
8/10/2025 7:56:00 PM, 8/10/2025 11:56:00 PM, 11.6037101745605
8/10/2025 7:57:00 PM, 8/10/2025 11:57:00 PM, 11.7379169464111
8/10/2025 7:58:00 PM, 8/10/2025 11:58:00 PM, 11.8927974700928
8/10/2025 7:59:00 PM, 8/10/2025 11:59:00 PM, 11.9137239456177
8/10/2025 8:00:00 PM, 8/11/2025 12:00:00 AM, 12.013072013855
8/10/2025 8:01:00 PM, 8/11/2025 12:01:00 AM, 11.8452949523926
8/10/2025 8:02:00 PM, 8/11/2025 12:02:00 AM, 11.9126415252686
8/10/2025 8:03:00 PM, 8/11/2025 12:03:00 AM, 11.7970685958862
8/10/2025 8:04:00 PM, 8/11/2025 12:04:00 AM, 11.6741161346436
8/10/2025 8:05:00 PM, 8/11/2025 12:05:00 AM, 11.8345212936401
8/10/2025 8:06:00 PM, 8/11/2025 12:06:00 AM, 12.2086296081543
8/10/2025 8:07:00 PM, 8/11/2025 12:07:00 AM, 12.3084621429443
8/10/2025 8:08:00 PM, 8/11/2025 12:08:00 AM, 12.1608200073242
8/10/2025 8:09:00 PM, 8/11/2025 12:09:00 AM, 12.0188274383545
8/10/2025 8:10:00 PM, 8/11/2025 12:10:00 AM, 12.490514755249
8/10/2025 8:11:00 PM, 8/11/2025 12:11:00 AM, 12.618950843811
8/10/2025 8:12:00 PM, 8/11/2025 12:12:00 AM, 12.7962779998779
8/10/2025 8:13:00 PM, 8/11/2025 12:13:00 AM, 13.2485084533691
8/10/2025 8:14:00 PM, 8/11/2025 12:14:00 AM, 13.2338752746582
8/10/2025 8:15:00 PM, 8/11/2025 12:15:00 AM, 13.2969379425049
8/10/2025 8:16:00 PM, 8/11/2025 12:16:00 AM, 13.0085115432739
8/10/2025 8:17:00 PM, 8/11/2025 12:17:00 AM, 12.8310127258301
8/10/2025 8:18:00 PM, 8/11/2025 12:18:00 AM, 12.5263547897339
8/10/2025 8:19:00 PM, 8/11/2025 12:19:00 AM, 12.2595062255859
8/10/2025 8:20:00 PM, 8/11/2025 12:20:00 AM, 12.1589908599854
8/10/2025 8:21:00 PM, 8/11/2025 12:21:00 AM, 12.1885747909546
8/10/2025 8:22:00 PM, 8/11/2025 12:22:00 AM, 12.2519845962524
8/10/2025 8:23:00 PM, 8/11/2025 12:23:00 AM, 12.6034278869629
8/10/2025 8:24:00 PM, 8/11/2025 12:24:00 AM, 12.5820016860962
8/10/2025 8:25:00 PM, 8/11/2025 12:25:00 AM, 12.486837387085
8/10/2025 8:26:00 PM, 8/11/2025 12:26:00 AM, 12.711784362793
8/10/2025 8:27:00 PM, 8/11/2025 12:27:00 AM, 12.2735052108765
8/10/2025 8:28:00 PM, 8/11/2025 12:28:00 AM, 12.0970811843872
8/10/2025 8:29:00 PM, 8/11/2025 12:29:00 AM, 12.1666679382324
8/10/2025 8:30:00 PM, 8/11/2025 12:30:00 AM, 11.9959049224854
8/10/2025 8:31:00 PM, 8/11/2025 12:31:00 AM, 12.0786571502686
8/10/2025 8:32:00 PM, 8/11/2025 12:32:00 AM, 11.7840957641602
8/10/2025 8:33:00 PM, 8/11/2025 12:33:00 AM, 12.078706741333
8/10/2025 8:34:00 PM, 8/11/2025 12:34:00 AM, 11.871244430542
8/10/2025 8:35:00 PM, 8/11/2025 12:35:00 AM, 11.489896774292
8/10/2025 8:36:00 PM, 8/11/2025 12:36:00 AM, 11.1744260787964
8/10/2025 8:37:00 PM, 8/11/2025 12:37:00 AM, 10.8698558807373
8/10/2025 8:38:00 PM, 8/11/2025 12:38:00 AM, 10.831693649292
8/10/2025 8:39:00 PM, 8/11/2025 12:39:00 AM, 10.4026041030884
8/10/2025 8:40:00 PM, 8/11/2025 12:40:00 AM, 10.4026041030884
8/10/2025 8:41:00 PM, 8/11/2025 12:41:00 AM, 10.4026041030884
8/10/2025 8:42:00 PM, 8/11/2025 12:42:00 AM, 10.1655254364014
8/10/2025 8:43:00 PM, 8/11/2025 12:43:00 AM, 9.94429492950439
8/10/2025 8:44:00 PM, 8/11/2025 12:44:00 AM, 9.94585132598877
8/10/2025 8:45:00 PM, 8/11/2025 12:45:00 AM, 10.1567068099976
8/10/2025 8:46:00 PM, 8/11/2025 12:46:00 AM, 10.2525625228882
8/10/2025 8:47:00 PM, 8/11/2025 12:47:00 AM, 10.2232484817505
8/10/2025 8:48:00 PM, 8/11/2025 12:48:00 AM, 10.2441806793213
8/10/2025 8:49:00 PM, 8/11/2025 12:49:00 AM, 10.4895133972168
8/10/2025 8:50:00 PM, 8/11/2025 12:50:00 AM, 10.5737199783325
8/10/2025 8:51:00 PM, 8/11/2025 12:51:00 AM, 10.6158103942871
8/10/2025 8:52:00 PM, 8/11/2025 12:52:00 AM, 10.7767772674561
8/10/2025 8:53:00 PM, 8/11/2025 12:53:00 AM, 11.0480785369873
8/10/2025 8:54:00 PM, 8/11/2025 12:54:00 AM, 11.1833925247192
8/10/2025 8:55:00 PM, 8/11/2025 12:55:00 AM, 11.1585149765015
8/10/2025 8:56:00 PM, 8/11/2025 12:56:00 AM, 11.0344409942627
8/10/2025 8:57:00 PM, 8/11/2025 12:57:00 AM, 11.3901891708374
8/10/2025 8:58:00 PM, 8/11/2025 12:58:00 AM, 11.8988571166992
8/10/2025 8:59:00 PM, 8/11/2025 12:59:00 AM, 11.617561340332
8/10/2025 9:00:00 PM, 8/11/2025 1:00:00 AM, 11.5015993118286
8/10/2025 9:01:00 PM, 8/11/2025 1:01:00 AM, 11.530086517334
8/10/2025 9:02:00 PM, 8/11/2025 1:02:00 AM, 9.46006679534912
8/10/2025 9:03:00 PM, 8/11/2025 1:03:00 AM, 9.66697025299072
8/10/2025 9:04:00 PM, 8/11/2025 1:04:00 AM, 8.97095489501953
8/10/2025 9:05:00 PM, 8/11/2025 1:05:00 AM, 8.99592971801758
8/10/2025 9:06:00 PM, 8/11/2025 1:06:00 AM, 8.93647575378418
8/10/2025 9:07:00 PM, 8/11/2025 1:07:00 AM, 9.06928443908691
8/10/2025 9:08:00 PM, 8/11/2025 1:08:00 AM, 8.62781715393066
8/10/2025 9:09:00 PM, 8/11/2025 1:09:00 AM, 8.48378562927246
8/10/2025 9:10:00 PM, 8/11/2025 1:10:00 AM, 8.09734153747559
8/10/2025 9:11:00 PM, 8/11/2025 1:11:00 AM, 8.15912246704102
8/10/2025 9:12:00 PM, 8/11/2025 1:12:00 AM, 7.94830846786499
8/10/2025 9:13:00 PM, 8/11/2025 1:13:00 AM, 7.04823684692383
8/10/2025 9:14:00 PM, 8/11/2025 1:14:00 AM, 7.17189121246338
8/10/2025 9:15:00 PM, 8/11/2025 1:15:00 AM, 7.13575887680054
8/10/2025 9:16:00 PM, 8/11/2025 1:16:00 AM, 7.42021989822388
8/10/2025 9:17:00 PM, 8/11/2025 1:17:00 AM, 7.67207622528076
8/10/2025 9:18:00 PM, 8/11/2025 1:18:00 AM, 7.74681186676025
8/10/2025 9:19:00 PM, 8/11/2025 1:19:00 AM, 7.32423877716064
8/10/2025 9:20:00 PM, 8/11/2025 1:20:00 AM, 7.16301727294922
8/10/2025 9:21:00 PM, 8/11/2025 1:21:00 AM, 7.20252132415771
8/10/2025 9:22:00 PM, 8/11/2025 1:22:00 AM, 7.62867450714111
8/10/2025 9:23:00 PM, 8/11/2025 1:23:00 AM, 7.87761497497559
8/10/2025 9:24:00 PM, 8/11/2025 1:24:00 AM, 8.02469539642334
8/10/2025 9:25:00 PM, 8/11/2025 1:25:00 AM, 8.27231788635254
8/10/2025 9:26:00 PM, 8/11/2025 1:26:00 AM, 8.19996547698975
8/10/2025 9:27:00 PM, 8/11/2025 1:27:00 AM, 8.45116901397705
8/10/2025 9:28:00 PM, 8/11/2025 1:28:00 AM, 8.39876937866211
8/10/2025 9:29:00 PM, 8/11/2025 1:29:00 AM, 9.14117050170898
8/10/2025 9:30:00 PM, 8/11/2025 1:30:00 AM, 9.16407299041748
8/10/2025 9:31:00 PM, 8/11/2025 1:31:00 AM, 9.17285060882568
8/10/2025 9:32:00 PM, 8/11/2025 1:32:00 AM, 9.63204479217529
8/10/2025 9:33:00 PM, 8/11/2025 1:33:00 AM, 9.30851078033447
8/10/2025 9:34:00 PM, 8/11/2025 1:34:00 AM, 9.42175674438477
8/10/2025 9:35:00 PM, 8/11/2025 1:35:00 AM, 9.38942432403564
8/10/2025 9:36:00 PM, 8/11/2025 1:36:00 AM, 9.06633949279785
8/10/2025 9:37:00 PM, 8/11/2025 1:37:00 AM, 8.98820304870605
8/10/2025 9:38:00 PM, 8/11/2025 1:38:00 AM, 9.36585712432861
8/10/2025 9:39:00 PM, 8/11/2025 1:39:00 AM, 9.3252592086792
8/10/2025 9:40:00 PM, 8/11/2025 1:40:00 AM, 9.37371826171875
8/10/2025 9:41:00 PM, 8/11/2025 1:41:00 AM, 9.39656257629395
8/10/2025 9:42:00 PM, 8/11/2025 1:42:00 AM, 9.39656257629395
8/10/2025 9:43:00 PM, 8/11/2025 1:43:00 AM, 9.09720993041992
8/10/2025 9:44:00 PM, 8/11/2025 1:44:00 AM, 9.43331718444824
8/10/2025 9:45:00 PM, 8/11/2025 1:45:00 AM, 9.4191722869873
8/10/2025 9:46:00 PM, 8/11/2025 1:46:00 AM, 9.93393039703369
8/10/2025 9:47:00 PM, 8/11/2025 1:47:00 AM, 9.80738735198975
8/10/2025 9:48:00 PM, 8/11/2025 1:48:00 AM, 10.4548082351685
8/10/2025 9:49:00 PM, 8/11/2025 1:49:00 AM, 10.7712230682373
8/10/2025 9:50:00 PM, 8/11/2025 1:50:00 AM, 10.4897193908691
8/10/2025 9:51:00 PM, 8/11/2025 1:51:00 AM, 11.3116207122803
8/10/2025 9:52:00 PM, 8/11/2025 1:52:00 AM, 13.7436742782593
8/10/2025 9:53:00 PM, 8/11/2025 1:53:00 AM, 14.2887582778931
8/10/2025 9:54:00 PM, 8/11/2025 1:54:00 AM, 13.4512538909912
8/10/2025 9:55:00 PM, 8/11/2025 1:55:00 AM, 13.3358001708984
8/10/2025 9:56:00 PM, 8/11/2025 1:56:00 AM, 13.2453889846802
8/10/2025 9:57:00 PM, 8/11/2025 1:57:00 AM, 13.4553241729736
8/10/2025 9:58:00 PM, 8/11/2025 1:58:00 AM, 13.7270154953003
8/10/2025 9:59:00 PM, 8/11/2025 1:59:00 AM, 13.4039812088013
8/10/2025 10:00:00 PM, 8/11/2025 2:00:00 AM, 13.3109483718872
8/10/2025 10:01:00 PM, 8/11/2025 2:01:00 AM, 13.2281799316406
8/10/2025 10:02:00 PM, 8/11/2025 2:02:00 AM, 13.1776151657104
8/10/2025 10:03:00 PM, 8/11/2025 2:03:00 AM, 13.1897792816162
8/10/2025 10:04:00 PM, 8/11/2025 2:04:00 AM, 13.5786218643188
8/10/2025 10:05:00 PM, 8/11/2025 2:05:00 AM, 13.5313529968262
8/10/2025 10:06:00 PM, 8/11/2025 2:06:00 AM, 13.530858039856
8/10/2025 10:07:00 PM, 8/11/2025 2:07:00 AM, 13.0253448486328
8/10/2025 10:08:00 PM, 8/11/2025 2:08:00 AM, 13.5125608444214
8/10/2025 10:09:00 PM, 8/11/2025 2:09:00 AM, 13.0425405502319
8/10/2025 10:10:00 PM, 8/11/2025 2:10:00 AM, 13.5826978683472
8/10/2025 10:11:00 PM, 8/11/2025 2:11:00 AM, 13.1355228424072
8/10/2025 10:12:00 PM, 8/11/2025 2:12:00 AM, 13.133900642395
8/10/2025 10:13:00 PM, 8/11/2025 2:13:00 AM, 13.0629196166992
8/10/2025 10:14:00 PM, 8/11/2025 2:14:00 AM, 13.1821393966675
8/10/2025 10:15:00 PM, 8/11/2025 2:15:00 AM, 12.8133630752563
8/10/2025 10:16:00 PM, 8/11/2025 2:16:00 AM, 12.7550888061523
8/10/2025 10:17:00 PM, 8/11/2025 2:17:00 AM, 12.4526109695435
8/10/2025 10:18:00 PM, 8/11/2025 2:18:00 AM, 12.3224506378174
8/10/2025 10:19:00 PM, 8/11/2025 2:19:00 AM, 12.2456884384155
8/10/2025 10:20:00 PM, 8/11/2025 2:20:00 AM, 11.5226573944092
8/10/2025 10:21:00 PM, 8/11/2025 2:21:00 AM, 11.6747579574585
8/10/2025 10:22:00 PM, 8/11/2025 2:22:00 AM, 11.7109746932983
8/10/2025 10:23:00 PM, 8/11/2025 2:23:00 AM, 12.4246978759766
8/10/2025 10:24:00 PM, 8/11/2025 2:24:00 AM, 11.7398805618286
8/10/2025 10:25:00 PM, 8/11/2025 2:25:00 AM, 11.6375303268433
8/10/2025 10:26:00 PM, 8/11/2025 2:26:00 AM, 12.0331621170044
8/10/2025 10:27:00 PM, 8/11/2025 2:27:00 AM, 12.2330856323242
8/10/2025 10:28:00 PM, 8/11/2025 2:28:00 AM, 11.8182516098022
8/10/2025 10:29:00 PM, 8/11/2025 2:29:00 AM, 11.8149614334106
8/10/2025 10:30:00 PM, 8/11/2025 2:30:00 AM, 11.5105104446411
8/10/2025 10:31:00 PM, 8/11/2025 2:31:00 AM, 10.7548246383667
8/10/2025 10:32:00 PM, 8/11/2025 2:32:00 AM, 10.7615938186646
8/10/2025 10:33:00 PM, 8/11/2025 2:33:00 AM, 10.6786127090454
8/10/2025 10:34:00 PM, 8/11/2025 2:34:00 AM, 10.5800724029541
8/10/2025 10:35:00 PM, 8/11/2025 2:35:00 AM, 10.6942377090454
8/10/2025 10:36:00 PM, 8/11/2025 2:36:00 AM, 10.7600297927856
8/10/2025 10:37:00 PM, 8/11/2025 2:37:00 AM, 10.5586185455322
8/10/2025 10:38:00 PM, 8/11/2025 2:38:00 AM, 10.4246940612793
8/10/2025 10:39:00 PM, 8/11/2025 2:39:00 AM, 10.3636074066162
8/10/2025 10:40:00 PM, 8/11/2025 2:40:00 AM, 10.4108362197876
8/10/2025 10:41:00 PM, 8/11/2025 2:41:00 AM, 10.4935264587402
8/10/2025 10:42:00 PM, 8/11/2025 2:42:00 AM, 10.5145807266235
8/10/2025 10:43:00 PM, 8/11/2025 2:43:00 AM, 10.5145807266235
8/10/2025 10:44:00 PM, 8/11/2025 2:44:00 AM, 10.970118522644
8/10/2025 10:45:00 PM, 8/11/2025 2:45:00 AM, 11.0862379074097
8/10/2025 10:46:00 PM, 8/11/2025 2:46:00 AM, 10.985463142395
8/10/2025 10:47:00 PM, 8/11/2025 2:47:00 AM, 11.0046482086182
8/10/2025 10:48:00 PM, 8/11/2025 2:48:00 AM, 10.9035301208496
8/10/2025 10:49:00 PM, 8/11/2025 2:49:00 AM, 10.8474998474121
8/10/2025 10:50:00 PM, 8/11/2025 2:50:00 AM, 10.2585649490356
8/10/2025 10:51:00 PM, 8/11/2025 2:51:00 AM, 10.6092882156372
8/10/2025 10:52:00 PM, 8/11/2025 2:52:00 AM, 10.6934185028076
8/10/2025 10:53:00 PM, 8/11/2025 2:53:00 AM, 10.9573554992676
8/10/2025 10:54:00 PM, 8/11/2025 2:54:00 AM, 11.06618309021
8/10/2025 10:55:00 PM, 8/11/2025 2:55:00 AM, 11.2336311340332
8/10/2025 10:56:00 PM, 8/11/2025 2:56:00 AM, 11.5774154663086
8/10/2025 10:57:00 PM, 8/11/2025 2:57:00 AM, 11.2882099151611
8/10/2025 10:58:00 PM, 8/11/2025 2:58:00 AM, 11.286205291748
8/10/2025 10:59:00 PM, 8/11/2025 2:59:00 AM, 11.4289808273315
8/10/2025 11:00:00 PM, 8/11/2025 3:00:00 AM, 12.8412380218506
8/10/2025 11:01:00 PM, 8/11/2025 3:01:00 AM, 13.0692405700684
8/10/2025 11:02:00 PM, 8/11/2025 3:02:00 AM, 12.3515424728394
8/10/2025 11:03:00 PM, 8/11/2025 3:03:00 AM, 12.3716907501221
8/10/2025 11:04:00 PM, 8/11/2025 3:04:00 AM, 12.1492929458618
8/10/2025 11:05:00 PM, 8/11/2025 3:05:00 AM, 12.1478815078735
8/10/2025 11:06:00 PM, 8/11/2025 3:06:00 AM, 11.5922117233276
8/10/2025 11:07:00 PM, 8/11/2025 3:07:00 AM, 11.6177740097046
8/10/2025 11:08:00 PM, 8/11/2025 3:08:00 AM, 12.2141227722168
8/10/2025 11:09:00 PM, 8/11/2025 3:09:00 AM, 12.4557228088379
8/10/2025 11:10:00 PM, 8/11/2025 3:10:00 AM, 12.1431312561035
8/10/2025 11:11:00 PM, 8/11/2025 3:11:00 AM, 11.7923364639282
8/10/2025 11:12:00 PM, 8/11/2025 3:12:00 AM, 12.3275423049927
8/10/2025 11:13:00 PM, 8/11/2025 3:13:00 AM, 12.4346027374268
8/10/2025 11:14:00 PM, 8/11/2025 3:14:00 AM, 12.4011669158936
8/10/2025 11:15:00 PM, 8/11/2025 3:15:00 AM, 12.3031873703003
8/10/2025 11:16:00 PM, 8/11/2025 3:16:00 AM, 12.4909181594849
8/10/2025 11:17:00 PM, 8/11/2025 3:17:00 AM, 12.4527311325073
8/10/2025 11:18:00 PM, 8/11/2025 3:18:00 AM, 12.8085346221924
8/10/2025 11:19:00 PM, 8/11/2025 3:19:00 AM, 12.6412382125854
8/10/2025 11:20:00 PM, 8/11/2025 3:20:00 AM, 13.0388717651367
8/10/2025 11:21:00 PM, 8/11/2025 3:21:00 AM, 13.0684785842896
8/10/2025 11:22:00 PM, 8/11/2025 3:22:00 AM, 13.6590623855591
8/10/2025 11:23:00 PM, 8/11/2025 3:23:00 AM, 14.197850227356
8/10/2025 11:24:00 PM, 8/11/2025 3:24:00 AM, 13.6781368255615
8/10/2025 11:25:00 PM, 8/11/2025 3:25:00 AM, 13.3865003585815
8/10/2025 11:26:00 PM, 8/11/2025 3:26:00 AM, 13.9459381103516
8/10/2025 11:27:00 PM, 8/11/2025 3:27:00 AM, 14.390118598938
8/10/2025 11:28:00 PM, 8/11/2025 3:28:00 AM, 14.7497043609619
8/10/2025 11:29:00 PM, 8/11/2025 3:29:00 AM, 14.5942993164063
8/10/2025 11:30:00 PM, 8/11/2025 3:30:00 AM, 14.6004724502563
8/10/2025 11:31:00 PM, 8/11/2025 3:31:00 AM, 14.3235054016113
8/10/2025 11:32:00 PM, 8/11/2025 3:32:00 AM, 17.4535675048828
8/10/2025 11:33:00 PM, 8/11/2025 3:33:00 AM, 14.8380117416382
8/10/2025 11:34:00 PM, 8/11/2025 3:34:00 AM, 14.8464622497559
8/10/2025 11:35:00 PM, 8/11/2025 3:35:00 AM, 15.5611171722412
8/10/2025 11:36:00 PM, 8/11/2025 3:36:00 AM, 15.7148656845093
8/10/2025 11:37:00 PM, 8/11/2025 3:37:00 AM, 17.6827716827393
8/10/2025 11:38:00 PM, 8/11/2025 3:38:00 AM, 15.2865152359009
8/10/2025 11:39:00 PM, 8/11/2025 3:39:00 AM, 16.0585117340088
8/10/2025 11:40:00 PM, 8/11/2025 3:40:00 AM, 15.2261457443237
8/10/2025 11:41:00 PM, 8/11/2025 3:41:00 AM, 16.625415802002
8/10/2025 11:42:00 PM, 8/11/2025 3:42:00 AM, 16.7406101226807
8/10/2025 11:43:00 PM, 8/11/2025 3:43:00 AM, 16.1702365875244
8/10/2025 11:44:00 PM, 8/11/2025 3:44:00 AM, 16.1702365875244
8/10/2025 11:45:00 PM, 8/11/2025 3:45:00 AM, 15.3544502258301
8/10/2025 11:46:00 PM, 8/11/2025 3:46:00 AM, 15.7781944274902
8/10/2025 11:47:00 PM, 8/11/2025 3:47:00 AM, 17.058780670166
8/10/2025 11:48:00 PM, 8/11/2025 3:48:00 AM, 18.0196056365967
8/10/2025 11:49:00 PM, 8/11/2025 3:49:00 AM, 16.4491500854492
8/10/2025 11:50:00 PM, 8/11/2025 3:50:00 AM, 19.4850978851318
8/10/2025 11:51:00 PM, 8/11/2025 3:51:00 AM, 19.2362232208252
8/10/2025 11:52:00 PM, 8/11/2025 3:52:00 AM, 18.2108020782471
8/10/2025 11:53:00 PM, 8/11/2025 3:53:00 AM, 18.2648181915283
8/10/2025 11:54:00 PM, 8/11/2025 3:54:00 AM, 17.0944690704346
8/10/2025 11:55:00 PM, 8/11/2025 3:55:00 AM, 18.7056083679199
8/10/2025 11:56:00 PM, 8/11/2025 3:56:00 AM, 17.7631225585937
8/10/2025 11:57:00 PM, 8/11/2025 3:57:00 AM, 18.7404289245605
8/10/2025 11:58:00 PM, 8/11/2025 3:58:00 AM, 19.9881916046143
8/10/2025 11:59:00 PM, 8/11/2025 3:59:00 AM, 20.5248985290527
8/11/2025 12:00:00 AM, 8/11/2025 4:00:00 AM, 20.1578922271729
8/11/2025 12:01:00 AM, 8/11/2025 4:01:00 AM, 19.9734706878662
8/11/2025 12:02:00 AM, 8/11/2025 4:02:00 AM, 19.3768520355225
8/11/2025 12:03:00 AM, 8/11/2025 4:03:00 AM, 19.9244117736816
8/11/2025 12:04:00 AM, 8/11/2025 4:04:00 AM, 19.9511756896973
8/11/2025 12:05:00 AM, 8/11/2025 4:05:00 AM, 19.2094802856445
8/11/2025 12:06:00 AM, 8/11/2025 4:06:00 AM, 18.5316600799561
8/11/2025 12:07:00 AM, 8/11/2025 4:07:00 AM, 18.9562797546387
8/11/2025 12:08:00 AM, 8/11/2025 4:08:00 AM, 19.227123260498
8/11/2025 12:09:00 AM, 8/11/2025 4:09:00 AM, 18.6504459381104
8/11/2025 12:10:00 AM, 8/11/2025 4:10:00 AM, 18.2648792266846
8/11/2025 12:11:00 AM, 8/11/2025 4:11:00 AM, 18.5168323516846
8/11/2025 12:12:00 AM, 8/11/2025 4:12:00 AM, 18.6088466644287
8/11/2025 12:13:00 AM, 8/11/2025 4:13:00 AM, 20.8953971862793
8/11/2025 12:14:00 AM, 8/11/2025 4:14:00 AM, 18.0284233093262
8/11/2025 12:15:00 AM, 8/11/2025 4:15:00 AM, 20.0531234741211
8/11/2025 12:16:00 AM, 8/11/2025 4:16:00 AM, 20.2875061035156
8/11/2025 12:17:00 AM, 8/11/2025 4:17:00 AM, 20.2590160369873
8/11/2025 12:18:00 AM, 8/11/2025 4:18:00 AM, 19.7359104156494
8/11/2025 12:19:00 AM, 8/11/2025 4:19:00 AM, 20.8495540618896
8/11/2025 12:20:00 AM, 8/11/2025 4:20:00 AM, 22.770809173584
8/11/2025 12:21:00 AM, 8/11/2025 4:21:00 AM, 19.946928024292
8/11/2025 12:22:00 AM, 8/11/2025 4:22:00 AM, 17.931095123291
8/11/2025 12:23:00 AM, 8/11/2025 4:23:00 AM, 19.9354686737061
8/11/2025 12:24:00 AM, 8/11/2025 4:24:00 AM, 17.8918571472168
8/11/2025 12:25:00 AM, 8/11/2025 4:25:00 AM, 19.9010429382324
8/11/2025 12:26:00 AM, 8/11/2025 4:26:00 AM, 17.2848815917969
8/11/2025 12:27:00 AM, 8/11/2025 4:27:00 AM, 17.7058200836182
8/11/2025 12:28:00 AM, 8/11/2025 4:28:00 AM, 17.5891094207764
8/11/2025 12:29:00 AM, 8/11/2025 4:29:00 AM, 20.2006492614746
8/11/2025 12:30:00 AM, 8/11/2025 4:30:00 AM, 18.0632705688477
8/11/2025 12:31:00 AM, 8/11/2025 4:31:00 AM, 17.5316429138184
8/11/2025 12:32:00 AM, 8/11/2025 4:32:00 AM, 18.6358871459961
8/11/2025 12:33:00 AM, 8/11/2025 4:33:00 AM, 21.7600040435791
8/11/2025 12:34:00 AM, 8/11/2025 4:34:00 AM, 21.0926647186279
8/11/2025 12:35:00 AM, 8/11/2025 4:35:00 AM, 18.9063873291016
8/11/2025 12:36:00 AM, 8/11/2025 4:36:00 AM, 20.4218063354492
8/11/2025 12:37:00 AM, 8/11/2025 4:37:00 AM, 23.4697170257568
8/11/2025 12:38:00 AM, 8/11/2025 4:38:00 AM, 20.8695468902588
8/11/2025 12:39:00 AM, 8/11/2025 4:39:00 AM, 17.9964160919189
8/11/2025 12:40:00 AM, 8/11/2025 4:40:00 AM, 19.1702003479004
8/11/2025 12:41:00 AM, 8/11/2025 4:41:00 AM, 20.1206302642822
8/11/2025 12:42:00 AM, 8/11/2025 4:42:00 AM, 17.2826232910156
8/11/2025 12:43:00 AM, 8/11/2025 4:43:00 AM, 18.2132968902588
8/11/2025 12:44:00 AM, 8/11/2025 4:44:00 AM, 18.3152694702148
8/11/2025 12:45:00 AM, 8/11/2025 4:45:00 AM, 18.3152694702148
8/11/2025 12:46:00 AM, 8/11/2025 4:46:00 AM, 16.8406562805176
8/11/2025 12:47:00 AM, 8/11/2025 4:47:00 AM, 16.960865020752
8/11/2025 12:48:00 AM, 8/11/2025 4:48:00 AM, 16.1541137695313
8/11/2025 12:49:00 AM, 8/11/2025 4:49:00 AM, 15.9599905014038
8/11/2025 12:50:00 AM, 8/11/2025 4:50:00 AM, 16.2332572937012
8/11/2025 12:51:00 AM, 8/11/2025 4:51:00 AM, 16.0889415740967
8/11/2025 12:52:00 AM, 8/11/2025 4:52:00 AM, 15.9097566604614
8/11/2025 12:53:00 AM, 8/11/2025 4:53:00 AM, 17.1317501068115
8/11/2025 12:54:00 AM, 8/11/2025 4:54:00 AM, 25.0839138031006
8/11/2025 12:55:00 AM, 8/11/2025 4:55:00 AM, 21.230188369751
8/11/2025 12:56:00 AM, 8/11/2025 4:56:00 AM, 16.7913684844971
8/11/2025 12:57:00 AM, 8/11/2025 4:57:00 AM, 16.5613842010498
8/11/2025 12:58:00 AM, 8/11/2025 4:58:00 AM, 15.6815748214722
8/11/2025 12:59:00 AM, 8/11/2025 4:59:00 AM, 16.0020046234131
8/11/2025 1:00:00 AM, 8/11/2025 5:00:00 AM, 18.1483364105225
8/11/2025 1:01:00 AM, 8/11/2025 5:01:00 AM, 22.428316116333
8/11/2025 1:02:00 AM, 8/11/2025 5:02:00 AM, 19.4909248352051
8/11/2025 1:03:00 AM, 8/11/2025 5:03:00 AM, 19.2870082855225
8/11/2025 1:04:00 AM, 8/11/2025 5:04:00 AM, 17.315357208252
8/11/2025 1:05:00 AM, 8/11/2025 5:05:00 AM, 16.8636150360107
8/11/2025 1:06:00 AM, 8/11/2025 5:06:00 AM, 17.6545715332031
8/11/2025 1:07:00 AM, 8/11/2025 5:07:00 AM, 16.6800060272217
8/11/2025 1:08:00 AM, 8/11/2025 5:08:00 AM, 16.6062355041504
8/11/2025 1:09:00 AM, 8/11/2025 5:09:00 AM, 17.0460472106934
8/11/2025 1:10:00 AM, 8/11/2025 5:10:00 AM, 19.6410064697266
8/11/2025 1:11:00 AM, 8/11/2025 5:11:00 AM, 16.8246936798096
8/11/2025 1:12:00 AM, 8/11/2025 5:12:00 AM, 20.1582298278809
8/11/2025 1:13:00 AM, 8/11/2025 5:13:00 AM, 18.2491340637207
8/11/2025 1:14:00 AM, 8/11/2025 5:14:00 AM, 17.5121822357178
8/11/2025 1:15:00 AM, 8/11/2025 5:15:00 AM, 16.8933601379395
8/11/2025 1:16:00 AM, 8/11/2025 5:16:00 AM, 17.6312980651855
8/11/2025 1:17:00 AM, 8/11/2025 5:17:00 AM, 17.0151882171631
8/11/2025 1:18:00 AM, 8/11/2025 5:18:00 AM, 17.5782470703125
8/11/2025 1:19:00 AM, 8/11/2025 5:19:00 AM, 19.199390411377
8/11/2025 1:20:00 AM, 8/11/2025 5:20:00 AM, 18.8509140014648
8/11/2025 1:21:00 AM, 8/11/2025 5:21:00 AM, 17.5303382873535
8/11/2025 1:22:00 AM, 8/11/2025 5:22:00 AM, 16.2610454559326
8/11/2025 1:23:00 AM, 8/11/2025 5:23:00 AM, 16.8160266876221
8/11/2025 1:24:00 AM, 8/11/2025 5:24:00 AM, 15.6961622238159
8/11/2025 1:25:00 AM, 8/11/2025 5:25:00 AM, 16.0090770721436
8/11/2025 1:26:00 AM, 8/11/2025 5:26:00 AM, 15.8622932434082
8/11/2025 1:27:00 AM, 8/11/2025 5:27:00 AM, 15.8876943588257
8/11/2025 1:28:00 AM, 8/11/2025 5:28:00 AM, 17.0295639038086
8/11/2025 1:29:00 AM, 8/11/2025 5:29:00 AM, 18.1163463592529
8/11/2025 1:30:00 AM, 8/11/2025 5:30:00 AM, 17.3773040771484
8/11/2025 1:31:00 AM, 8/11/2025 5:31:00 AM, 15.6911640167236
8/11/2025 1:32:00 AM, 8/11/2025 5:32:00 AM, 17.6931953430176
8/11/2025 1:33:00 AM, 8/11/2025 5:33:00 AM, 19.88108253479
8/11/2025 1:34:00 AM, 8/11/2025 5:34:00 AM, 18.948148727417
8/11/2025 1:35:00 AM, 8/11/2025 5:35:00 AM, 16.8262233734131
8/11/2025 1:36:00 AM, 8/11/2025 5:36:00 AM, 16.2941074371338
8/11/2025 1:37:00 AM, 8/11/2025 5:37:00 AM, 16.9775638580322
8/11/2025 1:38:00 AM, 8/11/2025 5:38:00 AM, 19.6427135467529
8/11/2025 1:39:00 AM, 8/11/2025 5:39:00 AM, 18.3071727752686
8/11/2025 1:40:00 AM, 8/11/2025 5:40:00 AM, 19.3773403167725
8/11/2025 1:41:00 AM, 8/11/2025 5:41:00 AM, 19.829626083374
8/11/2025 1:42:00 AM, 8/11/2025 5:42:00 AM, 18.3367729187012
8/11/2025 1:43:00 AM, 8/11/2025 5:43:00 AM, 17.0347671508789
8/11/2025 1:44:00 AM, 8/11/2025 5:44:00 AM, 16.4666519165039
8/11/2025 1:45:00 AM, 8/11/2025 5:45:00 AM, 16.5402698516846
8/11/2025 1:46:00 AM, 8/11/2025 5:46:00 AM, 16.5402698516846
8/11/2025 1:47:00 AM, 8/11/2025 5:47:00 AM, 17.9434680938721
8/11/2025 1:48:00 AM, 8/11/2025 5:48:00 AM, 17.2787170410156
8/11/2025 1:49:00 AM, 8/11/2025 5:49:00 AM, 16.4401073455811
8/11/2025 1:50:00 AM, 8/11/2025 5:50:00 AM, 16.8186016082764
8/11/2025 1:51:00 AM, 8/11/2025 5:51:00 AM, 17.3327827453613
8/11/2025 1:52:00 AM, 8/11/2025 5:52:00 AM, 16.3549060821533
8/11/2025 1:53:00 AM, 8/11/2025 5:53:00 AM, 15.8525085449219
8/11/2025 1:54:00 AM, 8/11/2025 5:54:00 AM, 15.4447793960571
8/11/2025 1:55:00 AM, 8/11/2025 5:55:00 AM, 15.0749740600586
8/11/2025 1:56:00 AM, 8/11/2025 5:56:00 AM, 15.6056041717529
8/11/2025 1:57:00 AM, 8/11/2025 5:57:00 AM, 16.2969379425049
8/11/2025 1:58:00 AM, 8/11/2025 5:58:00 AM, 16.3331508636475
8/11/2025 1:59:00 AM, 8/11/2025 5:59:00 AM, 16.2748126983643
8/11/2025 2:00:00 AM, 8/11/2025 6:00:00 AM, 15.5966596603394
8/11/2025 2:01:00 AM, 8/11/2025 6:01:00 AM, 14.0361175537109
8/11/2025 2:02:00 AM, 8/11/2025 6:02:00 AM, 13.0523509979248
8/11/2025 2:03:00 AM, 8/11/2025 6:03:00 AM, 12.7161855697632
8/11/2025 2:04:00 AM, 8/11/2025 6:04:00 AM, 13.9603614807129
8/11/2025 2:05:00 AM, 8/11/2025 6:05:00 AM, 14.8218250274658
8/11/2025 2:06:00 AM, 8/11/2025 6:06:00 AM, 13.1753120422363
8/11/2025 2:07:00 AM, 8/11/2025 6:07:00 AM, 15.1935119628906
8/11/2025 2:08:00 AM, 8/11/2025 6:08:00 AM, 15.7588129043579
8/11/2025 2:09:00 AM, 8/11/2025 6:09:00 AM, 17.3313026428223
8/11/2025 2:10:00 AM, 8/11/2025 6:10:00 AM, 18.735445022583
8/11/2025 2:11:00 AM, 8/11/2025 6:11:00 AM, 17.6073265075684
8/11/2025 2:12:00 AM, 8/11/2025 6:12:00 AM, 15.1311264038086
8/11/2025 2:13:00 AM, 8/11/2025 6:13:00 AM, 18.4204483032227
8/11/2025 2:14:00 AM, 8/11/2025 6:14:00 AM, 17.0401992797852
8/11/2025 2:15:00 AM, 8/11/2025 6:15:00 AM, 18.3306655883789
8/11/2025 2:16:00 AM, 8/11/2025 6:16:00 AM, 19.7071857452393
8/11/2025 2:17:00 AM, 8/11/2025 6:17:00 AM, 19.288122177124
8/11/2025 2:18:00 AM, 8/11/2025 6:18:00 AM, 19.6753616333008
8/11/2025 2:19:00 AM, 8/11/2025 6:19:00 AM, 17.9178905487061
8/11/2025 2:20:00 AM, 8/11/2025 6:20:00 AM, 15.9895668029785
8/11/2025 2:21:00 AM, 8/11/2025 6:21:00 AM, 17.9904327392578
8/11/2025 2:22:00 AM, 8/11/2025 6:22:00 AM, 18.7182769775391
8/11/2025 2:23:00 AM, 8/11/2025 6:23:00 AM, 17.4282321929932
8/11/2025 2:24:00 AM, 8/11/2025 6:24:00 AM, 17.961706161499
8/11/2025 2:25:00 AM, 8/11/2025 6:25:00 AM, 16.2280044555664
8/11/2025 2:26:00 AM, 8/11/2025 6:26:00 AM, 18.6727104187012
8/11/2025 2:27:00 AM, 8/11/2025 6:27:00 AM, 17.3722648620605
8/11/2025 2:28:00 AM, 8/11/2025 6:28:00 AM, 15.9758253097534
8/11/2025 2:29:00 AM, 8/11/2025 6:29:00 AM, 16.8183250427246
8/11/2025 2:30:00 AM, 8/11/2025 6:30:00 AM, 16.7513656616211
8/11/2025 2:31:00 AM, 8/11/2025 6:31:00 AM, 16.3742790222168
8/11/2025 2:32:00 AM, 8/11/2025 6:32:00 AM, 16.5162086486816
8/11/2025 2:33:00 AM, 8/11/2025 6:33:00 AM, 15.4888744354248
8/11/2025 2:34:00 AM, 8/11/2025 6:34:00 AM, 15.9912672042847
8/11/2025 2:35:00 AM, 8/11/2025 6:35:00 AM, 16.5012741088867
8/11/2025 2:36:00 AM, 8/11/2025 6:36:00 AM, 15.3222751617432
8/11/2025 2:37:00 AM, 8/11/2025 6:37:00 AM, 16.0057182312012
8/11/2025 2:38:00 AM, 8/11/2025 6:38:00 AM, 15.7096786499023
8/11/2025 2:39:00 AM, 8/11/2025 6:39:00 AM, 16.0531158447266
8/11/2025 2:40:00 AM, 8/11/2025 6:40:00 AM, 16.2717437744141
8/11/2025 2:41:00 AM, 8/11/2025 6:41:00 AM, 17.8769416809082
8/11/2025 2:42:00 AM, 8/11/2025 6:42:00 AM, 15.8754997253418
8/11/2025 2:43:00 AM, 8/11/2025 6:43:00 AM, 15.3285493850708
8/11/2025 2:44:00 AM, 8/11/2025 6:44:00 AM, 14.2711334228516
8/11/2025 2:45:00 AM, 8/11/2025 6:45:00 AM, 13.1655282974243
8/11/2025 2:46:00 AM, 8/11/2025 6:46:00 AM, 12.5019865036011
8/11/2025 2:47:00 AM, 8/11/2025 6:47:00 AM, 12.5019865036011
8/11/2025 2:48:00 AM, 8/11/2025 6:48:00 AM, 13.5969791412354
8/11/2025 2:49:00 AM, 8/11/2025 6:49:00 AM, 15.8070373535156
8/11/2025 2:50:00 AM, 8/11/2025 6:50:00 AM, 16.0755271911621
8/11/2025 2:51:00 AM, 8/11/2025 6:51:00 AM, 15.6485509872437
8/11/2025 2:52:00 AM, 8/11/2025 6:52:00 AM, 15.9886360168457
8/11/2025 2:53:00 AM, 8/11/2025 6:53:00 AM, 13.1756067276001
8/11/2025 2:54:00 AM, 8/11/2025 6:54:00 AM, 15.7935104370117
8/11/2025 2:55:00 AM, 8/11/2025 6:55:00 AM, 15.0666627883911
8/11/2025 2:56:00 AM, 8/11/2025 6:56:00 AM, 19.4747066497803
8/11/2025 2:57:00 AM, 8/11/2025 6:57:00 AM, 17.7202091217041
8/11/2025 2:58:00 AM, 8/11/2025 6:58:00 AM, 18.2048797607422
8/11/2025 2:59:00 AM, 8/11/2025 6:59:00 AM, 17.7546081542969
8/11/2025 3:00:00 AM, 8/11/2025 7:00:00 AM, 13.9285583496094
8/11/2025 3:01:00 AM, 8/11/2025 7:01:00 AM, 14.5171737670898
8/11/2025 3:02:00 AM, 8/11/2025 7:02:00 AM, 14.889105796814
8/11/2025 3:03:00 AM, 8/11/2025 7:03:00 AM, 14.6835918426514
8/11/2025 3:04:00 AM, 8/11/2025 7:04:00 AM, 14.6366138458252
8/11/2025 3:05:00 AM, 8/11/2025 7:05:00 AM, 13.9533796310425
8/11/2025 3:06:00 AM, 8/11/2025 7:06:00 AM, 16.7159824371338
8/11/2025 3:07:00 AM, 8/11/2025 7:07:00 AM, 14.5042133331299
8/11/2025 3:08:00 AM, 8/11/2025 7:08:00 AM, 12.3914461135864
8/11/2025 3:09:00 AM, 8/11/2025 7:09:00 AM, 15.2052946090698
8/11/2025 3:10:00 AM, 8/11/2025 7:10:00 AM, 16.1185760498047
8/11/2025 3:11:00 AM, 8/11/2025 7:11:00 AM, 14.9235076904297
8/11/2025 3:12:00 AM, 8/11/2025 7:12:00 AM, 15.5035181045532
8/11/2025 3:13:00 AM, 8/11/2025 7:13:00 AM, 15.192066192627
8/11/2025 3:14:00 AM, 8/11/2025 7:14:00 AM, 14.3624219894409
8/11/2025 3:15:00 AM, 8/11/2025 7:15:00 AM, 14.4405851364136
8/11/2025 3:16:00 AM, 8/11/2025 7:16:00 AM, 19.9087467193604
8/11/2025 3:17:00 AM, 8/11/2025 7:17:00 AM, 18.5110359191895
8/11/2025 3:18:00 AM, 8/11/2025 7:18:00 AM, 18.0130176544189
8/11/2025 3:19:00 AM, 8/11/2025 7:19:00 AM, 19.5312824249268
8/11/2025 3:20:00 AM, 8/11/2025 7:20:00 AM, 22.5296401977539
8/11/2025 3:21:00 AM, 8/11/2025 7:21:00 AM, 17.0201740264893
8/11/2025 3:22:00 AM, 8/11/2025 7:22:00 AM, 18.5884704589844
8/11/2025 3:23:00 AM, 8/11/2025 7:23:00 AM, 15.4695119857788
8/11/2025 3:24:00 AM, 8/11/2025 7:24:00 AM, 19.2961406707764
8/11/2025 3:25:00 AM, 8/11/2025 7:25:00 AM, 18.4864292144775
8/11/2025 3:26:00 AM, 8/11/2025 7:26:00 AM, 19.1428813934326
8/11/2025 3:27:00 AM, 8/11/2025 7:27:00 AM, 19.84694480896
8/11/2025 3:28:00 AM, 8/11/2025 7:28:00 AM, 17.500358581543
8/11/2025 3:29:00 AM, 8/11/2025 7:29:00 AM, 14.2922163009644
8/11/2025 3:30:00 AM, 8/11/2025 7:30:00 AM, 13.8192481994629
8/11/2025 3:31:00 AM, 8/11/2025 7:31:00 AM, 15.7187385559082
8/11/2025 3:32:00 AM, 8/11/2025 7:32:00 AM, 13.0759706497192
8/11/2025 3:33:00 AM, 8/11/2025 7:33:00 AM, 15.8211507797241
8/11/2025 3:34:00 AM, 8/11/2025 7:34:00 AM, 19.490213394165
8/11/2025 3:35:00 AM, 8/11/2025 7:35:00 AM, 17.8818073272705
8/11/2025 3:36:00 AM, 8/11/2025 7:36:00 AM, 16.0211639404297
8/11/2025 3:37:00 AM, 8/11/2025 7:37:00 AM, 19.4509449005127
8/11/2025 3:38:00 AM, 8/11/2025 7:38:00 AM, 19.4984092712402
8/11/2025 3:39:00 AM, 8/11/2025 7:39:00 AM, 17.5748996734619
8/11/2025 3:40:00 AM, 8/11/2025 7:40:00 AM, 16.755350112915
8/11/2025 3:41:00 AM, 8/11/2025 7:41:00 AM, 14.5205221176147
8/11/2025 3:42:00 AM, 8/11/2025 7:42:00 AM, 14.6664447784424
8/11/2025 3:43:00 AM, 8/11/2025 7:43:00 AM, 15.1640853881836
8/11/2025 3:44:00 AM, 8/11/2025 7:44:00 AM, 14.6781740188599
8/11/2025 3:45:00 AM, 8/11/2025 7:45:00 AM, 14.3744049072266
8/11/2025 3:46:00 AM, 8/11/2025 7:46:00 AM, 14.7639255523682
8/11/2025 3:47:00 AM, 8/11/2025 7:47:00 AM, 12.4213790893555
8/11/2025 3:48:00 AM, 8/11/2025 7:48:00 AM, 12.4213790893555
8/11/2025 3:49:00 AM, 8/11/2025 7:49:00 AM, 12.4847564697266
8/11/2025 3:50:00 AM, 8/11/2025 7:50:00 AM, 13.6370859146118
8/11/2025 3:51:00 AM, 8/11/2025 7:51:00 AM, 16.2428684234619
8/11/2025 3:52:00 AM, 8/11/2025 7:52:00 AM, 15.0181856155396
8/11/2025 3:53:00 AM, 8/11/2025 7:53:00 AM, 14.0390472412109
8/11/2025 3:54:00 AM, 8/11/2025 7:54:00 AM, 16.6025733947754
8/11/2025 3:55:00 AM, 8/11/2025 7:55:00 AM, 14.1224422454834
8/11/2025 3:56:00 AM, 8/11/2025 7:56:00 AM, 14.2838554382324
8/11/2025 3:57:00 AM, 8/11/2025 7:57:00 AM, 14.6502113342285
8/11/2025 3:58:00 AM, 8/11/2025 7:58:00 AM, 14.28391456604
8/11/2025 3:59:00 AM, 8/11/2025 7:59:00 AM, 10.8813095092773
8/11/2025 4:00:00 AM, 8/11/2025 8:00:00 AM, 12.4950189590454
8/11/2025 4:01:00 AM, 8/11/2025 8:01:00 AM, 13.3588390350342
8/11/2025 4:02:00 AM, 8/11/2025 8:02:00 AM, 14.2269220352173
8/11/2025 4:03:00 AM, 8/11/2025 8:03:00 AM, 15.3221063613892
8/11/2025 4:04:00 AM, 8/11/2025 8:04:00 AM, 14.7523822784424
8/11/2025 4:05:00 AM, 8/11/2025 8:05:00 AM, 18.357250213623
8/11/2025 4:06:00 AM, 8/11/2025 8:06:00 AM, 15.8873376846313
8/11/2025 4:07:00 AM, 8/11/2025 8:07:00 AM, 13.1941556930542
8/11/2025 4:08:00 AM, 8/11/2025 8:08:00 AM, 12.1702880859375
8/11/2025 4:09:00 AM, 8/11/2025 8:09:00 AM, 14.238844871521
8/11/2025 4:10:00 AM, 8/11/2025 8:10:00 AM, 14.3028135299683
8/11/2025 4:11:00 AM, 8/11/2025 8:11:00 AM, 13.6614093780518
8/11/2025 4:12:00 AM, 8/11/2025 8:12:00 AM, 15.4950952529907
8/11/2025 4:13:00 AM, 8/11/2025 8:13:00 AM, 13.690372467041
8/11/2025 4:14:00 AM, 8/11/2025 8:14:00 AM, 14.6636352539063
8/11/2025 4:15:00 AM, 8/11/2025 8:15:00 AM, 11.2959289550781
8/11/2025 4:16:00 AM, 8/11/2025 8:16:00 AM, 13.5975952148438
8/11/2025 4:17:00 AM, 8/11/2025 8:17:00 AM, 15.9317092895508
8/11/2025 4:18:00 AM, 8/11/2025 8:18:00 AM, 17.415246963501
8/11/2025 4:19:00 AM, 8/11/2025 8:19:00 AM, 14.4804782867432
8/11/2025 4:20:00 AM, 8/11/2025 8:20:00 AM, 9.16054725646973
8/11/2025 4:21:00 AM, 8/11/2025 8:21:00 AM, 14.812840461731
8/11/2025 4:22:00 AM, 8/11/2025 8:22:00 AM, 12.6749448776245
8/11/2025 4:23:00 AM, 8/11/2025 8:23:00 AM, 11.8846483230591
8/11/2025 4:24:00 AM, 8/11/2025 8:24:00 AM, 14.621111869812
8/11/2025 4:25:00 AM, 8/11/2025 8:25:00 AM, 18.2859439849854
8/11/2025 4:26:00 AM, 8/11/2025 8:26:00 AM, 15.2945890426636
8/11/2025 4:27:00 AM, 8/11/2025 8:27:00 AM, 15.1964931488037
8/11/2025 4:28:00 AM, 8/11/2025 8:28:00 AM, 10.585638999939
8/11/2025 4:29:00 AM, 8/11/2025 8:29:00 AM, 10.5745735168457
8/11/2025 4:30:00 AM, 8/11/2025 8:30:00 AM, 13.3608026504517
8/11/2025 4:31:00 AM, 8/11/2025 8:31:00 AM, 11.6621618270874
8/11/2025 4:32:00 AM, 8/11/2025 8:32:00 AM, 11.6402025222778
8/11/2025 4:33:00 AM, 8/11/2025 8:33:00 AM, 11.1536722183228
8/11/2025 4:34:00 AM, 8/11/2025 8:34:00 AM, 15.9662647247314
8/11/2025 4:35:00 AM, 8/11/2025 8:35:00 AM, 18.8005599975586
8/11/2025 4:36:00 AM, 8/11/2025 8:36:00 AM, 15.1255750656128
8/11/2025 4:37:00 AM, 8/11/2025 8:37:00 AM, 16.988525390625
8/11/2025 4:38:00 AM, 8/11/2025 8:38:00 AM, 14.7881336212158
8/11/2025 4:39:00 AM, 8/11/2025 8:39:00 AM, 15.2746315002441
8/11/2025 4:40:00 AM, 8/11/2025 8:40:00 AM, 14.0663223266602
8/11/2025 4:41:00 AM, 8/11/2025 8:41:00 AM, 14.4792652130127
8/11/2025 4:42:00 AM, 8/11/2025 8:42:00 AM, 15.6044778823853
8/11/2025 4:43:00 AM, 8/11/2025 8:43:00 AM, 14.9018402099609
8/11/2025 4:44:00 AM, 8/11/2025 8:44:00 AM, 11.6763191223145
8/11/2025 4:45:00 AM, 8/11/2025 8:45:00 AM, 12.6255855560303
8/11/2025 4:46:00 AM, 8/11/2025 8:46:00 AM, 10.7904214859009
8/11/2025 4:47:00 AM, 8/11/2025 8:47:00 AM, 12.7837963104248
8/11/2025 4:48:00 AM, 8/11/2025 8:48:00 AM, 12.3624143600464
8/11/2025 4:49:00 AM, 8/11/2025 8:49:00 AM, 12.3624143600464
8/11/2025 4:50:00 AM, 8/11/2025 8:50:00 AM, 12.5049877166748
8/11/2025 4:51:00 AM, 8/11/2025 8:51:00 AM, 11.4461116790771
8/11/2025 4:52:00 AM, 8/11/2025 8:52:00 AM, 11.2923679351807
8/11/2025 4:53:00 AM, 8/11/2025 8:53:00 AM, 10.1263570785522
8/11/2025 4:54:00 AM, 8/11/2025 8:54:00 AM, 8.71589660644531
8/11/2025 4:55:00 AM, 8/11/2025 8:55:00 AM, 9.54118919372559
8/11/2025 4:56:00 AM, 8/11/2025 8:56:00 AM, 9.39469242095947
8/11/2025 4:57:00 AM, 8/11/2025 8:57:00 AM, 10.7697114944458
8/11/2025 4:58:00 AM, 8/11/2025 8:58:00 AM, 13.0819053649902
8/11/2025 4:59:00 AM, 8/11/2025 8:59:00 AM, 10.4526042938232
8/11/2025 5:00:00 AM, 8/11/2025 9:00:00 AM, 9.88261222839355
8/11/2025 5:01:00 AM, 8/11/2025 9:01:00 AM, 9.61449337005615
8/11/2025 5:02:00 AM, 8/11/2025 9:02:00 AM, 11.9408655166626
8/11/2025 5:03:00 AM, 8/11/2025 9:03:00 AM, 12.3243322372437
8/11/2025 5:04:00 AM, 8/11/2025 9:04:00 AM, 12.4312219619751
8/11/2025 5:05:00 AM, 8/11/2025 9:05:00 AM, 8.91766166687012
8/11/2025 5:06:00 AM, 8/11/2025 9:06:00 AM, 10.1860513687134
8/11/2025 5:07:00 AM, 8/11/2025 9:07:00 AM, 11.7669038772583
8/11/2025 5:08:00 AM, 8/11/2025 9:08:00 AM, 9.3731861114502
8/11/2025 5:09:00 AM, 8/11/2025 9:09:00 AM, 11.3372488021851
8/11/2025 5:10:00 AM, 8/11/2025 9:10:00 AM, 10.332615852356
8/11/2025 5:11:00 AM, 8/11/2025 9:11:00 AM, 9.71270656585693
8/11/2025 5:12:00 AM, 8/11/2025 9:12:00 AM, 14.1948232650757
8/11/2025 5:13:00 AM, 8/11/2025 9:13:00 AM, 11.6138763427734
8/11/2025 5:14:00 AM, 8/11/2025 9:14:00 AM, 9.6914701461792
8/11/2025 5:15:00 AM, 8/11/2025 9:15:00 AM, 9.08622360229492
8/11/2025 5:16:00 AM, 8/11/2025 9:16:00 AM, 7.83142423629761
8/11/2025 5:17:00 AM, 8/11/2025 9:17:00 AM, 9.88346195220947
8/11/2025 5:18:00 AM, 8/11/2025 9:18:00 AM, 10.6031694412231
8/11/2025 5:19:00 AM, 8/11/2025 9:19:00 AM, 12.62486743927
8/11/2025 5:20:00 AM, 8/11/2025 9:20:00 AM, 10.0671720504761
8/11/2025 5:21:00 AM, 8/11/2025 9:21:00 AM, 17.0584259033203
8/11/2025 5:22:00 AM, 8/11/2025 9:22:00 AM, 12.5302209854126
8/11/2025 5:23:00 AM, 8/11/2025 9:23:00 AM, 13.1878356933594
8/11/2025 5:24:00 AM, 8/11/2025 9:24:00 AM, 17.1889934539795
8/11/2025 5:25:00 AM, 8/11/2025 9:25:00 AM, 18.629846572876
8/11/2025 5:26:00 AM, 8/11/2025 9:26:00 AM, 15.1197900772095
8/11/2025 5:27:00 AM, 8/11/2025 9:27:00 AM, 14.7315530776978
8/11/2025 5:28:00 AM, 8/11/2025 9:28:00 AM, 15.2643518447876
8/11/2025 5:29:00 AM, 8/11/2025 9:29:00 AM, 13.8460893630981
8/11/2025 5:30:00 AM, 8/11/2025 9:30:00 AM, 17.1563110351563
8/11/2025 5:31:00 AM, 8/11/2025 9:31:00 AM, 19.3937587738037
8/11/2025 5:32:00 AM, 8/11/2025 9:32:00 AM, 18.7274036407471
8/11/2025 5:33:00 AM, 8/11/2025 9:33:00 AM, 19.8715171813965
8/11/2025 5:34:00 AM, 8/11/2025 9:34:00 AM, 13.1326236724854
8/11/2025 5:35:00 AM, 8/11/2025 9:35:00 AM, 13.604284286499
8/11/2025 5:36:00 AM, 8/11/2025 9:36:00 AM, 14.0192604064941
8/11/2025 5:37:00 AM, 8/11/2025 9:37:00 AM, 15.5839834213257
8/11/2025 5:38:00 AM, 8/11/2025 9:38:00 AM, 15.4384984970093
8/11/2025 5:39:00 AM, 8/11/2025 9:39:00 AM, 16.6224231719971
8/11/2025 5:40:00 AM, 8/11/2025 9:40:00 AM, 17.9932231903076
8/11/2025 5:41:00 AM, 8/11/2025 9:41:00 AM, 14.2549028396606
8/11/2025 5:42:00 AM, 8/11/2025 9:42:00 AM, 19.1349086761475
8/11/2025 5:43:00 AM, 8/11/2025 9:43:00 AM, 16.5475215911865
8/11/2025 5:44:00 AM, 8/11/2025 9:44:00 AM, 21.8762226104736
8/11/2025 5:45:00 AM, 8/11/2025 9:45:00 AM, 19.6119422912598
8/11/2025 5:46:00 AM, 8/11/2025 9:46:00 AM, 18.2165832519531
8/11/2025 5:47:00 AM, 8/11/2025 9:47:00 AM, 18.6825256347656
8/11/2025 5:48:00 AM, 8/11/2025 9:48:00 AM, 18.0414371490479
8/11/2025 5:49:00 AM, 8/11/2025 9:49:00 AM, 17.117696762085
8/11/2025 5:50:00 AM, 8/11/2025 9:50:00 AM, 17.117696762085
8/11/2025 5:51:00 AM, 8/11/2025 9:51:00 AM, 17.117696762085
8/11/2025 5:52:00 AM, 8/11/2025 9:52:00 AM, 17.5400085449219
8/11/2025 5:53:00 AM, 8/11/2025 9:53:00 AM, 17.8239555358887
8/11/2025 5:54:00 AM, 8/11/2025 9:54:00 AM, 20.2612400054932
8/11/2025 5:55:00 AM, 8/11/2025 9:55:00 AM, 19.0899524688721
8/11/2025 5:56:00 AM, 8/11/2025 9:56:00 AM, 19.6033039093018
8/11/2025 5:57:00 AM, 8/11/2025 9:57:00 AM, 18.6678409576416
8/11/2025 5:58:00 AM, 8/11/2025 9:58:00 AM, 19.7014083862305
8/11/2025 5:59:00 AM, 8/11/2025 9:59:00 AM, 19.4644241333008
8/11/2025 6:00:00 AM, 8/11/2025 10:00:00 AM, 19.5355758666992
8/11/2025 6:01:00 AM, 8/11/2025 10:01:00 AM, 19.3259887695313
8/11/2025 6:02:00 AM, 8/11/2025 10:02:00 AM, 18.3757057189941
8/11/2025 6:03:00 AM, 8/11/2025 10:03:00 AM, 19.6514797210693
8/11/2025 6:04:00 AM, 8/11/2025 10:04:00 AM, 19.135217666626
8/11/2025 6:05:00 AM, 8/11/2025 10:05:00 AM, 18.3161811828613
8/11/2025 6:06:00 AM, 8/11/2025 10:06:00 AM, 18.9531688690186
8/11/2025 6:07:00 AM, 8/11/2025 10:07:00 AM, 20.0192031860352
8/11/2025 6:08:00 AM, 8/11/2025 10:08:00 AM, 16.1412830352783
8/11/2025 6:09:00 AM, 8/11/2025 10:09:00 AM, 17.5216846466064
8/11/2025 6:10:00 AM, 8/11/2025 10:10:00 AM, 17.3717594146729
8/11/2025 6:11:00 AM, 8/11/2025 10:11:00 AM, 19.3103370666504
8/11/2025 6:12:00 AM, 8/11/2025 10:12:00 AM, 20.656566619873
8/11/2025 6:13:00 AM, 8/11/2025 10:13:00 AM, 21.238655090332
8/11/2025 6:14:00 AM, 8/11/2025 10:14:00 AM, 20.286693572998
8/11/2025 6:15:00 AM, 8/11/2025 10:15:00 AM, 19.6161594390869
8/11/2025 6:16:00 AM, 8/11/2025 10:16:00 AM, 19.1474113464355
8/11/2025 6:17:00 AM, 8/11/2025 10:17:00 AM, 15.5245113372803
8/11/2025 6:18:00 AM, 8/11/2025 10:18:00 AM, 16.4946613311768
8/11/2025 6:19:00 AM, 8/11/2025 10:19:00 AM, 14.2715559005737
8/11/2025 6:20:00 AM, 8/11/2025 10:20:00 AM, 16.8919067382813
8/11/2025 6:21:00 AM, 8/11/2025 10:21:00 AM, 17.5239200592041
8/11/2025 6:22:00 AM, 8/11/2025 10:22:00 AM, 19.8633403778076
8/11/2025 6:23:00 AM, 8/11/2025 10:23:00 AM, 18.1151218414307
8/11/2025 6:24:00 AM, 8/11/2025 10:24:00 AM, 18.1943798065186
8/11/2025 6:25:00 AM, 8/11/2025 10:25:00 AM, 16.7861804962158
8/11/2025 6:26:00 AM, 8/11/2025 10:26:00 AM, 14.5821895599365
8/11/2025 6:27:00 AM, 8/11/2025 10:27:00 AM, 14.6617298126221
8/11/2025 6:28:00 AM, 8/11/2025 10:28:00 AM, 18.0835266113281
8/11/2025 6:29:00 AM, 8/11/2025 10:29:00 AM, 19.4888744354248
8/11/2025 6:30:00 AM, 8/11/2025 10:30:00 AM, 21.1172103881836
8/11/2025 6:31:00 AM, 8/11/2025 10:31:00 AM, 19.8724956512451
8/11/2025 6:32:00 AM, 8/11/2025 10:32:00 AM, 20.5665016174316
8/11/2025 6:33:00 AM, 8/11/2025 10:33:00 AM, 20.1919441223145
8/11/2025 6:34:00 AM, 8/11/2025 10:34:00 AM, 21.5388202667236
8/11/2025 6:35:00 AM, 8/11/2025 10:35:00 AM, 20.1271381378174
8/11/2025 6:36:00 AM, 8/11/2025 10:36:00 AM, 20.3256740570068
8/11/2025 6:37:00 AM, 8/11/2025 10:37:00 AM, 19.8414192199707
8/11/2025 6:38:00 AM, 8/11/2025 10:38:00 AM, 17.7346172332764
8/11/2025 6:39:00 AM, 8/11/2025 10:39:00 AM, 21.7427062988281
8/11/2025 6:40:00 AM, 8/11/2025 10:40:00 AM, 21.6397342681885
8/11/2025 6:41:00 AM, 8/11/2025 10:41:00 AM, 21.2146263122559
8/11/2025 6:42:00 AM, 8/11/2025 10:42:00 AM, 22.128978729248
8/11/2025 6:43:00 AM, 8/11/2025 10:43:00 AM, 22.7676391601563
8/11/2025 6:44:00 AM, 8/11/2025 10:44:00 AM, 22.9937477111816
8/11/2025 6:45:00 AM, 8/11/2025 10:45:00 AM, 24.7077178955078
8/11/2025 6:46:00 AM, 8/11/2025 10:46:00 AM, 29.0075740814209
8/11/2025 6:47:00 AM, 8/11/2025 10:47:00 AM, 27.4431858062744
8/11/2025 6:48:00 AM, 8/11/2025 10:48:00 AM, 22.492301940918
8/11/2025 6:49:00 AM, 8/11/2025 10:49:00 AM, 24.2449703216553
8/11/2025 6:50:00 AM, 8/11/2025 10:50:00 AM, 23.4500579833984
8/11/2025 6:51:00 AM, 8/11/2025 10:51:00 AM, 23.4307250976563
8/11/2025 6:52:00 AM, 8/11/2025 10:52:00 AM, 23.4307250976563
8/11/2025 6:53:00 AM, 8/11/2025 10:53:00 AM, 26.26051902771
8/11/2025 6:54:00 AM, 8/11/2025 10:54:00 AM, 26.8930568695068
8/11/2025 6:55:00 AM, 8/11/2025 10:55:00 AM, 27.3139514923096
8/11/2025 6:56:00 AM, 8/11/2025 10:56:00 AM, 30.0833415985107
8/11/2025 6:57:00 AM, 8/11/2025 10:57:00 AM, 28.9500293731689
8/11/2025 6:58:00 AM, 8/11/2025 10:58:00 AM, 27.778169631958
8/11/2025 6:59:00 AM, 8/11/2025 10:59:00 AM, 29.6336040496826
8/11/2025 7:00:00 AM, 8/11/2025 11:00:00 AM, 29.9831275939941
8/11/2025 7:01:00 AM, 8/11/2025 11:01:00 AM, 26.5678901672363
8/11/2025 7:02:00 AM, 8/11/2025 11:02:00 AM, 28.2773036956787
8/11/2025 7:03:00 AM, 8/11/2025 11:03:00 AM, 26.7420063018799
8/11/2025 7:04:00 AM, 8/11/2025 11:04:00 AM, 25.3887195587158
8/11/2025 7:05:00 AM, 8/11/2025 11:05:00 AM, 24.2149181365967
8/11/2025 7:06:00 AM, 8/11/2025 11:06:00 AM, 22.7354316711426
8/11/2025 7:07:00 AM, 8/11/2025 11:07:00 AM, 25.2549877166748
8/11/2025 7:08:00 AM, 8/11/2025 11:08:00 AM, 23.1509399414063
8/11/2025 7:09:00 AM, 8/11/2025 11:09:00 AM, 23.0958213806152
8/11/2025 7:10:00 AM, 8/11/2025 11:10:00 AM, 22.708963394165
8/11/2025 7:11:00 AM, 8/11/2025 11:11:00 AM, 22.6415691375732
8/11/2025 7:12:00 AM, 8/11/2025 11:12:00 AM, 21.0362167358398
8/11/2025 7:13:00 AM, 8/11/2025 11:13:00 AM, 21.2169437408447
8/11/2025 7:14:00 AM, 8/11/2025 11:14:00 AM, 24.4343872070313
8/11/2025 7:15:00 AM, 8/11/2025 11:15:00 AM, 22.3640041351318
8/11/2025 7:16:00 AM, 8/11/2025 11:16:00 AM, 23.7234725952148
8/11/2025 7:17:00 AM, 8/11/2025 11:17:00 AM, 23.8639011383057
8/11/2025 7:18:00 AM, 8/11/2025 11:18:00 AM, 20.5359935760498
8/11/2025 7:19:00 AM, 8/11/2025 11:19:00 AM, 21.0766563415527
8/11/2025 7:20:00 AM, 8/11/2025 11:20:00 AM, 21.5297927856445
8/11/2025 7:21:00 AM, 8/11/2025 11:21:00 AM, 21.7881202697754
8/11/2025 7:22:00 AM, 8/11/2025 11:22:00 AM, 21.5691261291504
8/11/2025 7:23:00 AM, 8/11/2025 11:23:00 AM, 22.1780376434326
8/11/2025 7:24:00 AM, 8/11/2025 11:24:00 AM, 22.1021842956543
8/11/2025 7:25:00 AM, 8/11/2025 11:25:00 AM, 22.1641120910645
8/11/2025 7:26:00 AM, 8/11/2025 11:26:00 AM, 21.4837398529053
8/11/2025 7:27:00 AM, 8/11/2025 11:27:00 AM, 23.3707599639893
8/11/2025 7:28:00 AM, 8/11/2025 11:28:00 AM, 24.0538558959961
8/11/2025 7:29:00 AM, 8/11/2025 11:29:00 AM, 24.6342735290527
8/11/2025 7:30:00 AM, 8/11/2025 11:30:00 AM, 25.8862953186035
8/11/2025 7:31:00 AM, 8/11/2025 11:31:00 AM, 24.8005123138428
8/11/2025 7:32:00 AM, 8/11/2025 11:32:00 AM, 24.7106304168701
8/11/2025 7:33:00 AM, 8/11/2025 11:33:00 AM, 25.3522396087646
8/11/2025 7:34:00 AM, 8/11/2025 11:34:00 AM, 25.5395317077637
8/11/2025 7:35:00 AM, 8/11/2025 11:35:00 AM, 23.6505699157715
8/11/2025 7:36:00 AM, 8/11/2025 11:36:00 AM, 23.2665557861328
8/11/2025 7:37:00 AM, 8/11/2025 11:37:00 AM, 26.2815208435059
8/11/2025 7:38:00 AM, 8/11/2025 11:38:00 AM, 30.4455585479736
8/11/2025 7:39:00 AM, 8/11/2025 11:39:00 AM, 28.3687210083008
8/11/2025 7:40:00 AM, 8/11/2025 11:40:00 AM, 27.1752700805664
8/11/2025 7:41:00 AM, 8/11/2025 11:41:00 AM, 26.9912300109863
8/11/2025 7:42:00 AM, 8/11/2025 11:42:00 AM, 28.0200672149658
8/11/2025 7:43:00 AM, 8/11/2025 11:43:00 AM, 27.1483974456787
8/11/2025 7:44:00 AM, 8/11/2025 11:44:00 AM, 26.6372680664063
8/11/2025 7:45:00 AM, 8/11/2025 11:45:00 AM, 27.8685054779053
8/11/2025 7:46:00 AM, 8/11/2025 11:46:00 AM, 28.7694892883301
8/11/2025 7:47:00 AM, 8/11/2025 11:47:00 AM, 30.6640605926514
8/11/2025 7:48:00 AM, 8/11/2025 11:48:00 AM, 33.124568939209
8/11/2025 7:49:00 AM, 8/11/2025 11:49:00 AM, 31.6518859863281
8/11/2025 7:50:00 AM, 8/11/2025 11:50:00 AM, 30.4756927490234
8/11/2025 7:51:00 AM, 8/11/2025 11:51:00 AM, 29.8348445892334
8/11/2025 7:52:00 AM, 8/11/2025 11:52:00 AM, 29.9065723419189
8/11/2025 7:53:00 AM, 8/11/2025 11:53:00 AM, 29.9065723419189
8/11/2025 7:54:00 AM, 8/11/2025 11:54:00 AM, 28.8886585235596
8/11/2025 7:55:00 AM, 8/11/2025 11:55:00 AM, 28.4521198272705
8/11/2025 7:56:00 AM, 8/11/2025 11:56:00 AM, 28.3578491210937
8/11/2025 7:57:00 AM, 8/11/2025 11:57:00 AM, 32.6348152160645
8/11/2025 7:58:00 AM, 8/11/2025 11:58:00 AM, 33.9400253295898
8/11/2025 7:59:00 AM, 8/11/2025 11:59:00 AM, 31.5786972045898
8/11/2025 8:00:00 AM, 8/11/2025 12:00:00 PM, 30.635046005249
8/11/2025 8:01:00 AM, 8/11/2025 12:01:00 PM, 31.5080966949463
8/11/2025 8:02:00 AM, 8/11/2025 12:02:00 PM, 31.8367481231689
8/11/2025 8:03:00 AM, 8/11/2025 12:03:00 PM, 30.7940406799316
8/11/2025 8:04:00 AM, 8/11/2025 12:04:00 PM, 32.7825622558594
8/11/2025 8:05:00 AM, 8/11/2025 12:05:00 PM, 32.6089210510254
8/11/2025 8:06:00 AM, 8/11/2025 12:06:00 PM, 29.3802661895752
8/11/2025 8:07:00 AM, 8/11/2025 12:07:00 PM, 29.6504096984863
8/11/2025 8:08:00 AM, 8/11/2025 12:08:00 PM, 29.4516334533691
8/11/2025 8:09:00 AM, 8/11/2025 12:09:00 PM, 29.2464733123779
8/11/2025 8:10:00 AM, 8/11/2025 12:10:00 PM, 33.0974388122559
8/11/2025 8:11:00 AM, 8/11/2025 12:11:00 PM, 31.8550701141357
8/11/2025 8:12:00 AM, 8/11/2025 12:12:00 PM, 27.2099094390869
8/11/2025 8:13:00 AM, 8/11/2025 12:13:00 PM, 26.6620674133301
8/11/2025 8:14:00 AM, 8/11/2025 12:14:00 PM, 30.8505897521973
8/11/2025 8:15:00 AM, 8/11/2025 12:15:00 PM, 33.9453506469727
8/11/2025 8:16:00 AM, 8/11/2025 12:16:00 PM, 32.5431480407715
8/11/2025 8:17:00 AM, 8/11/2025 12:17:00 PM, 32.3134880065918
8/11/2025 8:18:00 AM, 8/11/2025 12:18:00 PM, 31.2804107666016
8/11/2025 8:19:00 AM, 8/11/2025 12:19:00 PM, 33.7898902893066
8/11/2025 8:20:00 AM, 8/11/2025 12:20:00 PM, 33.2818717956543
8/11/2025 8:21:00 AM, 8/11/2025 12:21:00 PM, 25.4861602783203
8/11/2025 8:22:00 AM, 8/11/2025 12:22:00 PM, 30.8096656799316
8/11/2025 8:23:00 AM, 8/11/2025 12:23:00 PM, 34.4989318847656
8/11/2025 8:24:00 AM, 8/11/2025 12:24:00 PM, 33.8870811462402
8/11/2025 8:25:00 AM, 8/11/2025 12:25:00 PM, 38.4521102905273
8/11/2025 8:26:00 AM, 8/11/2025 12:26:00 PM, 31.3273067474365
8/11/2025 8:27:00 AM, 8/11/2025 12:27:00 PM, 30.5435256958008
8/11/2025 8:28:00 AM, 8/11/2025 12:28:00 PM, 29.3367881774902
8/11/2025 8:29:00 AM, 8/11/2025 12:29:00 PM, 29.4770011901855
8/11/2025 8:30:00 AM, 8/11/2025 12:30:00 PM, 30.2980823516846
8/11/2025 8:31:00 AM, 8/11/2025 12:31:00 PM, 26.1558303833008
8/11/2025 8:32:00 AM, 8/11/2025 12:32:00 PM, 26.4137363433838
8/11/2025 8:33:00 AM, 8/11/2025 12:33:00 PM, 27.3895320892334
8/11/2025 8:34:00 AM, 8/11/2025 12:34:00 PM, 28.4450283050537
8/11/2025 8:35:00 AM, 8/11/2025 12:35:00 PM, 27.725305557251
8/11/2025 8:36:00 AM, 8/11/2025 12:36:00 PM, 28.0816669464111
8/11/2025 8:37:00 AM, 8/11/2025 12:37:00 PM, 27.6525764465332
8/11/2025 8:38:00 AM, 8/11/2025 12:38:00 PM, 28.2400417327881
8/11/2025 8:39:00 AM, 8/11/2025 12:39:00 PM, 28.6120376586914
8/11/2025 8:40:00 AM, 8/11/2025 12:40:00 PM, 31.1814575195313
8/11/2025 8:41:00 AM, 8/11/2025 12:41:00 PM, 29.0761337280273
8/11/2025 8:42:00 AM, 8/11/2025 12:42:00 PM, 30.5412769317627
8/11/2025 8:43:00 AM, 8/11/2025 12:43:00 PM, 30.4563121795654
8/11/2025 8:44:00 AM, 8/11/2025 12:44:00 PM, 30.3034362792969
8/11/2025 8:45:00 AM, 8/11/2025 12:45:00 PM, 30.1397457122803
8/11/2025 8:46:00 AM, 8/11/2025 12:46:00 PM, 32.6388778686523
8/11/2025 8:47:00 AM, 8/11/2025 12:47:00 PM, 33.1629638671875
8/11/2025 8:48:00 AM, 8/11/2025 12:48:00 PM, 29.9715557098389
8/11/2025 8:49:00 AM, 8/11/2025 12:49:00 PM, 31.68776512146
8/11/2025 8:50:00 AM, 8/11/2025 12:50:00 PM, 31.6122093200684
8/11/2025 8:51:00 AM, 8/11/2025 12:51:00 PM, 33.6717147827148
8/11/2025 8:52:00 AM, 8/11/2025 12:52:00 PM, 32.2836990356445
8/11/2025 8:53:00 AM, 8/11/2025 12:53:00 PM, 32.521110534668
8/11/2025 8:54:00 AM, 8/11/2025 12:54:00 PM, 32.521110534668
8/11/2025 8:55:00 AM, 8/11/2025 12:55:00 PM, 33.3832740783691
8/11/2025 8:56:00 AM, 8/11/2025 12:56:00 PM, 35.844310760498
8/11/2025 8:57:00 AM, 8/11/2025 12:57:00 PM, 36.155216217041
8/11/2025 8:58:00 AM, 8/11/2025 12:58:00 PM, 35.6413078308105
8/11/2025 8:59:00 AM, 8/11/2025 12:59:00 PM, 35.2418594360352
8/11/2025 9:00:00 AM, 8/11/2025 1:00:00 PM, 36.9302101135254
8/11/2025 9:01:00 AM, 8/11/2025 1:01:00 PM, 38.960636138916
8/11/2025 9:02:00 AM, 8/11/2025 1:02:00 PM, 38.5143775939941
8/11/2025 9:03:00 AM, 8/11/2025 1:03:00 PM, 38.6214599609375
8/11/2025 9:04:00 AM, 8/11/2025 1:04:00 PM, 38.8762130737305
8/11/2025 9:05:00 AM, 8/11/2025 1:05:00 PM, 38.4981002807617
8/11/2025 9:06:00 AM, 8/11/2025 1:06:00 PM, 38.7953338623047
8/11/2025 9:07:00 AM, 8/11/2025 1:07:00 PM, 39.1594772338867
8/11/2025 9:08:00 AM, 8/11/2025 1:08:00 PM, 39.9410667419434
8/11/2025 9:09:00 AM, 8/11/2025 1:09:00 PM, 40.6907806396484
8/11/2025 9:10:00 AM, 8/11/2025 1:10:00 PM, 40.2807960510254
8/11/2025 9:11:00 AM, 8/11/2025 1:11:00 PM, 40.347957611084
8/11/2025 9:12:00 AM, 8/11/2025 1:12:00 PM, 39.7901763916016
8/11/2025 9:13:00 AM, 8/11/2025 1:13:00 PM, 39.7229118347168
8/11/2025 9:14:00 AM, 8/11/2025 1:14:00 PM, 40.0561828613281
8/11/2025 9:15:00 AM, 8/11/2025 1:15:00 PM, 39.5154228210449
8/11/2025 9:16:00 AM, 8/11/2025 1:16:00 PM, 41.8152465820312
8/11/2025 9:17:00 AM, 8/11/2025 1:17:00 PM, 41.107364654541
8/11/2025 9:18:00 AM, 8/11/2025 1:18:00 PM, 41.9766883850098
8/11/2025 9:19:00 AM, 8/11/2025 1:19:00 PM, 41.2418212890625
8/11/2025 9:20:00 AM, 8/11/2025 1:20:00 PM, 40.7354469299316
8/11/2025 9:21:00 AM, 8/11/2025 1:21:00 PM, 40.9662170410156
8/11/2025 9:22:00 AM, 8/11/2025 1:22:00 PM, 41.9703102111816
8/11/2025 9:23:00 AM, 8/11/2025 1:23:00 PM, 41.6270713806152
8/11/2025 9:24:00 AM, 8/11/2025 1:24:00 PM, 41.0212059020996
8/11/2025 9:25:00 AM, 8/11/2025 1:25:00 PM, 42.0515594482422
8/11/2025 9:26:00 AM, 8/11/2025 1:26:00 PM, 42.7616806030273
8/11/2025 9:27:00 AM, 8/11/2025 1:27:00 PM, 41.4532203674316
8/11/2025 9:28:00 AM, 8/11/2025 1:28:00 PM, 39.6512565612793
8/11/2025 9:29:00 AM, 8/11/2025 1:29:00 PM, 39.1484909057617
8/11/2025 9:30:00 AM, 8/11/2025 1:30:00 PM, 43.3464508056641
8/11/2025 9:31:00 AM, 8/11/2025 1:31:00 PM, 41.522045135498
8/11/2025 9:32:00 AM, 8/11/2025 1:32:00 PM, 40.4769821166992
8/11/2025 9:33:00 AM, 8/11/2025 1:33:00 PM, 39.2885589599609
8/11/2025 9:34:00 AM, 8/11/2025 1:34:00 PM, 39.4799613952637
8/11/2025 9:35:00 AM, 8/11/2025 1:35:00 PM, 40.2530670166016
8/11/2025 9:36:00 AM, 8/11/2025 1:36:00 PM, 40.0965003967285
8/11/2025 9:37:00 AM, 8/11/2025 1:37:00 PM, 40.6734008789062
8/11/2025 9:38:00 AM, 8/11/2025 1:38:00 PM, 39.4238357543945
8/11/2025 9:39:00 AM, 8/11/2025 1:39:00 PM, 40.3712310791016
8/11/2025 9:40:00 AM, 8/11/2025 1:40:00 PM, 39.7294807434082
8/11/2025 9:41:00 AM, 8/11/2025 1:41:00 PM, 40.0696563720703
8/11/2025 9:42:00 AM, 8/11/2025 1:42:00 PM, 41.2816505432129
8/11/2025 9:43:00 AM, 8/11/2025 1:43:00 PM, 44.4821014404297
8/11/2025 9:44:00 AM, 8/11/2025 1:44:00 PM, 44.1638832092285
8/11/2025 9:45:00 AM, 8/11/2025 1:45:00 PM, 43.5428237915039
8/11/2025 9:46:00 AM, 8/11/2025 1:46:00 PM, 41.2461242675781
8/11/2025 9:47:00 AM, 8/11/2025 1:47:00 PM, 40.3340225219727
8/11/2025 9:48:00 AM, 8/11/2025 1:48:00 PM, 38.8970336914063
8/11/2025 9:49:00 AM, 8/11/2025 1:49:00 PM, 38.0440483093262
8/11/2025 9:50:00 AM, 8/11/2025 1:50:00 PM, 38.7145195007324
8/11/2025 9:51:00 AM, 8/11/2025 1:51:00 PM, 37.2205619812012
8/11/2025 9:52:00 AM, 8/11/2025 1:52:00 PM, 37.8236541748047
8/11/2025 9:53:00 AM, 8/11/2025 1:53:00 PM, 40.3827705383301
8/11/2025 9:54:00 AM, 8/11/2025 1:54:00 PM, 42.1979179382324
8/11/2025 9:55:00 AM, 8/11/2025 1:55:00 PM, 42.1979179382324
8/11/2025 9:56:00 AM, 8/11/2025 1:56:00 PM, 39.9612312316895
8/11/2025 9:57:00 AM, 8/11/2025 1:57:00 PM, 37.8869552612305
8/11/2025 9:58:00 AM, 8/11/2025 1:58:00 PM, 38.285083770752
8/11/2025 9:59:00 AM, 8/11/2025 1:59:00 PM, 38.867431640625
8/11/2025 10:00:00 AM, 8/11/2025 2:00:00 PM, 39.6658401489258
8/11/2025 10:01:00 AM, 8/11/2025 2:01:00 PM, 39.3682174682617
8/11/2025 10:02:00 AM, 8/11/2025 2:02:00 PM, 36.4912071228027
8/11/2025 10:03:00 AM, 8/11/2025 2:03:00 PM, 36.051628112793
8/11/2025 10:04:00 AM, 8/11/2025 2:04:00 PM, 35.2365455627441
8/11/2025 10:05:00 AM, 8/11/2025 2:05:00 PM, 34.7629203796387
8/11/2025 10:06:00 AM, 8/11/2025 2:06:00 PM, 35.3776512145996
8/11/2025 10:07:00 AM, 8/11/2025 2:07:00 PM, 36.3580741882324
8/11/2025 10:08:00 AM, 8/11/2025 2:08:00 PM, 38.8966865539551
8/11/2025 10:09:00 AM, 8/11/2025 2:09:00 PM, 40.271411895752
8/11/2025 10:10:00 AM, 8/11/2025 2:10:00 PM, 36.6200523376465
8/11/2025 10:11:00 AM, 8/11/2025 2:11:00 PM, 37.7391014099121
8/11/2025 10:12:00 AM, 8/11/2025 2:12:00 PM, 35.0906257629395
8/11/2025 10:13:00 AM, 8/11/2025 2:13:00 PM, 33.9831886291504
8/11/2025 10:14:00 AM, 8/11/2025 2:14:00 PM, 34.7337799072266
8/11/2025 10:15:00 AM, 8/11/2025 2:15:00 PM, 35.2300262451172
8/11/2025 10:16:00 AM, 8/11/2025 2:16:00 PM, 33.7206344604492
8/11/2025 10:17:00 AM, 8/11/2025 2:17:00 PM, 33.922004699707
8/11/2025 10:18:00 AM, 8/11/2025 2:18:00 PM, 31.3325691223145
8/11/2025 10:19:00 AM, 8/11/2025 2:19:00 PM, 28.6439323425293
8/11/2025 10:20:00 AM, 8/11/2025 2:20:00 PM, 26.446964263916
8/11/2025 10:21:00 AM, 8/11/2025 2:21:00 PM, 25.8469142913818
8/11/2025 10:22:00 AM, 8/11/2025 2:22:00 PM, 26.5988502502441
8/11/2025 10:23:00 AM, 8/11/2025 2:23:00 PM, 31.1141376495361
8/11/2025 10:24:00 AM, 8/11/2025 2:24:00 PM, 32.9323348999023
8/11/2025 10:25:00 AM, 8/11/2025 2:25:00 PM, 28.5955924987793
8/11/2025 10:26:00 AM, 8/11/2025 2:26:00 PM, 27.8251609802246
8/11/2025 10:27:00 AM, 8/11/2025 2:27:00 PM, 27.3176860809326
8/11/2025 10:28:00 AM, 8/11/2025 2:28:00 PM, 31.5254745483398
8/11/2025 10:29:00 AM, 8/11/2025 2:29:00 PM, 27.7037811279297
8/11/2025 10:30:00 AM, 8/11/2025 2:30:00 PM, 24.9542102813721
8/11/2025 10:31:00 AM, 8/11/2025 2:31:00 PM, 23.5380897521973
8/11/2025 10:32:00 AM, 8/11/2025 2:32:00 PM, 24.6201572418213
8/11/2025 10:33:00 AM, 8/11/2025 2:33:00 PM, 23.9333896636963
8/11/2025 10:34:00 AM, 8/11/2025 2:34:00 PM, 24.2481880187988
8/11/2025 10:35:00 AM, 8/11/2025 2:35:00 PM, 23.4605484008789
8/11/2025 10:36:00 AM, 8/11/2025 2:36:00 PM, 22.8175868988037
8/11/2025 10:37:00 AM, 8/11/2025 2:37:00 PM, 22.849271774292
8/11/2025 10:38:00 AM, 8/11/2025 2:38:00 PM, 21.0656604766846
8/11/2025 10:39:00 AM, 8/11/2025 2:39:00 PM, 22.8446388244629
8/11/2025 10:40:00 AM, 8/11/2025 2:40:00 PM, 20.5016422271729
8/11/2025 10:41:00 AM, 8/11/2025 2:41:00 PM, 22.821569442749
8/11/2025 10:42:00 AM, 8/11/2025 2:42:00 PM, 23.2176685333252
8/11/2025 10:43:00 AM, 8/11/2025 2:43:00 PM, 22.8730087280273
8/11/2025 10:44:00 AM, 8/11/2025 2:44:00 PM, 22.5284976959229
8/11/2025 10:45:00 AM, 8/11/2025 2:45:00 PM, 25.6184272766113
8/11/2025 10:46:00 AM, 8/11/2025 2:46:00 PM, 29.6737613677979
8/11/2025 10:47:00 AM, 8/11/2025 2:47:00 PM, 27.8615913391113
8/11/2025 10:48:00 AM, 8/11/2025 2:48:00 PM, 25.0598182678223
8/11/2025 10:49:00 AM, 8/11/2025 2:49:00 PM, 24.1643218994141
8/11/2025 10:50:00 AM, 8/11/2025 2:50:00 PM, 24.580005645752
8/11/2025 10:51:00 AM, 8/11/2025 2:51:00 PM, 23.6067523956299
8/11/2025 10:52:00 AM, 8/11/2025 2:52:00 PM, 24.927417755127
8/11/2025 10:53:00 AM, 8/11/2025 2:53:00 PM, 21.8028697967529
8/11/2025 10:54:00 AM, 8/11/2025 2:54:00 PM, 23.1876926422119
8/11/2025 10:55:00 AM, 8/11/2025 2:55:00 PM, 24.0734100341797
8/11/2025 10:56:00 AM, 8/11/2025 2:56:00 PM, 24.0734100341797
8/11/2025 10:57:00 AM, 8/11/2025 2:57:00 PM, 21.5556964874268
8/11/2025 10:58:00 AM, 8/11/2025 2:58:00 PM, 19.9771919250488
8/11/2025 10:59:00 AM, 8/11/2025 2:59:00 PM, 18.0076160430908
8/11/2025 11:00:00 AM, 8/11/2025 3:00:00 PM, 18.1948299407959
8/11/2025 11:01:00 AM, 8/11/2025 3:01:00 PM, 17.9932346343994
8/11/2025 11:02:00 AM, 8/11/2025 3:02:00 PM, 23.7745494842529
8/11/2025 11:03:00 AM, 8/11/2025 3:03:00 PM, 14.9817085266113
8/11/2025 11:04:00 AM, 8/11/2025 3:04:00 PM, 14.5174379348755
8/11/2025 11:05:00 AM, 8/11/2025 3:05:00 PM, 17.6017303466797
8/11/2025 11:06:00 AM, 8/11/2025 3:06:00 PM, 20.9534378051758
8/11/2025 11:07:00 AM, 8/11/2025 3:07:00 PM, 18.0760192871094
8/11/2025 11:08:00 AM, 8/11/2025 3:08:00 PM, 17.1310081481934
8/11/2025 11:09:00 AM, 8/11/2025 3:09:00 PM, 13.5132150650024
8/11/2025 11:10:00 AM, 8/11/2025 3:10:00 PM, 14.0419473648071
8/11/2025 11:11:00 AM, 8/11/2025 3:11:00 PM, 12.974193572998
8/11/2025 11:12:00 AM, 8/11/2025 3:12:00 PM, 12.7754821777344
8/11/2025 11:13:00 AM, 8/11/2025 3:13:00 PM, 14.8431367874146
8/11/2025 11:14:00 AM, 8/11/2025 3:14:00 PM, 13.3385229110718
8/11/2025 11:15:00 AM, 8/11/2025 3:15:00 PM, 12.51975440979
8/11/2025 11:16:00 AM, 8/11/2025 3:16:00 PM, 12.725977897644
8/11/2025 11:17:00 AM, 8/11/2025 3:17:00 PM, 13.3912982940674
8/11/2025 11:18:00 AM, 8/11/2025 3:18:00 PM, 14.0839929580688
8/11/2025 11:19:00 AM, 8/11/2025 3:19:00 PM, 16.5797500610352
8/11/2025 11:20:00 AM, 8/11/2025 3:20:00 PM, 17.9188652038574
8/11/2025 11:21:00 AM, 8/11/2025 3:21:00 PM, 18.1604251861572
8/11/2025 11:22:00 AM, 8/11/2025 3:22:00 PM, 16.6782379150391
8/11/2025 11:23:00 AM, 8/11/2025 3:23:00 PM, 13.7870178222656
8/11/2025 11:24:00 AM, 8/11/2025 3:24:00 PM, 13.7701711654663
8/11/2025 11:25:00 AM, 8/11/2025 3:25:00 PM, 15.6305294036865
8/11/2025 11:26:00 AM, 8/11/2025 3:26:00 PM, 17.2065200805664
8/11/2025 11:27:00 AM, 8/11/2025 3:27:00 PM, 18.445707321167
8/11/2025 11:28:00 AM, 8/11/2025 3:28:00 PM, 20.6781520843506
8/11/2025 11:29:00 AM, 8/11/2025 3:29:00 PM, 15.1476202011108
8/11/2025 11:30:00 AM, 8/11/2025 3:30:00 PM, 14.7366485595703
8/11/2025 11:31:00 AM, 8/11/2025 3:31:00 PM, 13.5403108596802
8/11/2025 11:32:00 AM, 8/11/2025 3:32:00 PM, 12.2139558792114
8/11/2025 11:33:00 AM, 8/11/2025 3:33:00 PM, 11.4677877426147
8/11/2025 11:34:00 AM, 8/11/2025 3:34:00 PM, 12.2419404983521
8/11/2025 11:35:00 AM, 8/11/2025 3:35:00 PM, 10.7735815048218
8/11/2025 11:36:00 AM, 8/11/2025 3:36:00 PM, 12.415491104126
8/11/2025 11:37:00 AM, 8/11/2025 3:37:00 PM, 15.5667181015015
8/11/2025 11:38:00 AM, 8/11/2025 3:38:00 PM, 16.1802616119385
8/11/2025 11:39:00 AM, 8/11/2025 3:39:00 PM, 13.4725704193115
8/11/2025 11:40:00 AM, 8/11/2025 3:40:00 PM, 14.981502532959
8/11/2025 11:41:00 AM, 8/11/2025 3:41:00 PM, 14.3185510635376
8/11/2025 11:42:00 AM, 8/11/2025 3:42:00 PM, 10.1662817001343
8/11/2025 11:43:00 AM, 8/11/2025 3:43:00 PM, 10.1548309326172
8/11/2025 11:44:00 AM, 8/11/2025 3:44:00 PM, 9.93597888946533
8/11/2025 11:45:00 AM, 8/11/2025 3:45:00 PM, 11.1378612518311
8/11/2025 11:46:00 AM, 8/11/2025 3:46:00 PM, 10.7055540084839
8/11/2025 11:47:00 AM, 8/11/2025 3:47:00 PM, 10.0362739562988
8/11/2025 11:48:00 AM, 8/11/2025 3:48:00 PM, 12.8143835067749
8/11/2025 11:49:00 AM, 8/11/2025 3:49:00 PM, 13.4079704284668
8/11/2025 11:50:00 AM, 8/11/2025 3:50:00 PM, 13.3798627853394
8/11/2025 11:51:00 AM, 8/11/2025 3:51:00 PM, 13.3369150161743
8/11/2025 11:52:00 AM, 8/11/2025 3:52:00 PM, 16.8952674865723
8/11/2025 11:53:00 AM, 8/11/2025 3:53:00 PM, 15.5177717208862
8/11/2025 11:54:00 AM, 8/11/2025 3:54:00 PM, 16.1833572387695
8/11/2025 11:55:00 AM, 8/11/2025 3:55:00 PM, 14.2317228317261
8/11/2025 11:56:00 AM, 8/11/2025 3:56:00 PM, 19.5840034484863
8/11/2025 11:57:00 AM, 8/11/2025 3:57:00 PM, 19.5840034484863
8/11/2025 11:58:00 AM, 8/11/2025 3:58:00 PM, 20.2809734344482
8/11/2025 11:59:00 AM, 8/11/2025 3:59:00 PM, 13.7092008590698
8/11/2025 12:00:00 PM, 8/11/2025 4:00:00 PM, 9.93640041351318
8/11/2025 12:01:00 PM, 8/11/2025 4:01:00 PM, 9.5985107421875
8/11/2025 12:02:00 PM, 8/11/2025 4:02:00 PM, 10.7667264938354
8/11/2025 12:03:00 PM, 8/11/2025 4:03:00 PM, 11.0477275848389
8/11/2025 12:04:00 PM, 8/11/2025 4:04:00 PM, 10.6725730895996
8/11/2025 12:05:00 PM, 8/11/2025 4:05:00 PM, 9.857346534729
8/11/2025 12:06:00 PM, 8/11/2025 4:06:00 PM, 8.91393661499023
8/11/2025 12:07:00 PM, 8/11/2025 4:07:00 PM, 8.87578582763672
8/11/2025 12:08:00 PM, 8/11/2025 4:08:00 PM, 10.1042890548706
8/11/2025 12:09:00 PM, 8/11/2025 4:09:00 PM, 9.17009544372559
8/11/2025 12:10:00 PM, 8/11/2025 4:10:00 PM, 9.13328170776367
8/11/2025 12:11:00 PM, 8/11/2025 4:11:00 PM, 7.54954242706299
8/11/2025 12:12:00 PM, 8/11/2025 4:12:00 PM, 8.70627689361572
8/11/2025 12:13:00 PM, 8/11/2025 4:13:00 PM, 10.9456310272217
8/11/2025 12:14:00 PM, 8/11/2025 4:14:00 PM, 11.8385286331177
8/11/2025 12:15:00 PM, 8/11/2025 4:15:00 PM, 8.62164783477783
8/11/2025 12:16:00 PM, 8/11/2025 4:16:00 PM, 6.92139387130737
8/11/2025 12:17:00 PM, 8/11/2025 4:17:00 PM, 7.83304262161255
8/11/2025 12:18:00 PM, 8/11/2025 4:18:00 PM, 8.56872081756592
8/11/2025 12:19:00 PM, 8/11/2025 4:19:00 PM, 9.05676651000977
8/11/2025 12:20:00 PM, 8/11/2025 4:20:00 PM, 8.84317016601562
8/11/2025 12:21:00 PM, 8/11/2025 4:21:00 PM, 8.87222480773926
8/11/2025 12:22:00 PM, 8/11/2025 4:22:00 PM, 9.37438583374023
8/11/2025 12:23:00 PM, 8/11/2025 4:23:00 PM, 11.5025482177734
8/11/2025 12:24:00 PM, 8/11/2025 4:24:00 PM, 11.1025686264038
8/11/2025 12:25:00 PM, 8/11/2025 4:25:00 PM, 9.90390110015869
8/11/2025 12:26:00 PM, 8/11/2025 4:26:00 PM, 10.2350559234619
8/11/2025 12:27:00 PM, 8/11/2025 4:27:00 PM, 11.6995964050293
8/11/2025 12:28:00 PM, 8/11/2025 4:28:00 PM, 14.1061267852783
8/11/2025 12:29:00 PM, 8/11/2025 4:29:00 PM, 16.4279460906982
8/11/2025 12:30:00 PM, 8/11/2025 4:30:00 PM, 19.2952823638916
8/11/2025 12:31:00 PM, 8/11/2025 4:31:00 PM, 14.3698835372925
8/11/2025 12:32:00 PM, 8/11/2025 4:32:00 PM, 16.3295135498047
8/11/2025 12:33:00 PM, 8/11/2025 4:33:00 PM, 18.2286682128906
8/11/2025 12:34:00 PM, 8/11/2025 4:34:00 PM, 15.3427352905273
8/11/2025 12:35:00 PM, 8/11/2025 4:35:00 PM, 16.631160736084
8/11/2025 12:36:00 PM, 8/11/2025 4:36:00 PM, 13.6574583053589
8/11/2025 12:37:00 PM, 8/11/2025 4:37:00 PM, 12.3657064437866
8/11/2025 12:38:00 PM, 8/11/2025 4:38:00 PM, 14.651294708252
8/11/2025 12:39:00 PM, 8/11/2025 4:39:00 PM, 9.99957942962646
8/11/2025 12:40:00 PM, 8/11/2025 4:40:00 PM, 10.3425645828247
8/11/2025 12:41:00 PM, 8/11/2025 4:41:00 PM, 10.432032585144
8/11/2025 12:42:00 PM, 8/11/2025 4:42:00 PM, 11.0682134628296
8/11/2025 12:43:00 PM, 8/11/2025 4:43:00 PM, 10.9636507034302
8/11/2025 12:44:00 PM, 8/11/2025 4:44:00 PM, 18.2807388305664
8/11/2025 12:45:00 PM, 8/11/2025 4:45:00 PM, 13.5191354751587
8/11/2025 12:46:00 PM, 8/11/2025 4:46:00 PM, 15.1907052993774
8/11/2025 12:47:00 PM, 8/11/2025 4:47:00 PM, 13.2339448928833
8/11/2025 12:48:00 PM, 8/11/2025 4:48:00 PM, 8.94688892364502
8/11/2025 12:49:00 PM, 8/11/2025 4:49:00 PM, 9.29464817047119
8/11/2025 12:50:00 PM, 8/11/2025 4:50:00 PM, 9.41497325897217
8/11/2025 12:51:00 PM, 8/11/2025 4:51:00 PM, 9.05981159210205
8/11/2025 12:52:00 PM, 8/11/2025 4:52:00 PM, 9.25291061401367
8/11/2025 12:53:00 PM, 8/11/2025 4:53:00 PM, 9.21967506408691
8/11/2025 12:54:00 PM, 8/11/2025 4:54:00 PM, 14.8084411621094
8/11/2025 12:55:00 PM, 8/11/2025 4:55:00 PM, 15.7349634170532
8/11/2025 12:56:00 PM, 8/11/2025 4:56:00 PM, 15.8147573471069
8/11/2025 12:57:00 PM, 8/11/2025 4:57:00 PM, 14.8761796951294
8/11/2025 12:58:00 PM, 8/11/2025 4:58:00 PM, 14.8761796951294
8/11/2025 12:59:00 PM, 8/11/2025 4:59:00 PM, 14.2547826766968
8/11/2025 1:00:00 PM, 8/11/2025 5:00:00 PM, 11.6630735397339
8/11/2025 1:01:00 PM, 8/11/2025 5:01:00 PM, 10.737738609314
8/11/2025 1:02:00 PM, 8/11/2025 5:02:00 PM, 10.5561485290527
8/11/2025 1:03:00 PM, 8/11/2025 5:03:00 PM, 11.6653432846069
8/11/2025 1:04:00 PM, 8/11/2025 5:04:00 PM, 15.5285329818726
8/11/2025 1:05:00 PM, 8/11/2025 5:05:00 PM, 16.811580657959
8/11/2025 1:06:00 PM, 8/11/2025 5:06:00 PM, 15.8481721878052
8/11/2025 1:07:00 PM, 8/11/2025 5:07:00 PM, 15.7831649780273
8/11/2025 1:08:00 PM, 8/11/2025 5:08:00 PM, 12.7174339294434
8/11/2025 1:09:00 PM, 8/11/2025 5:09:00 PM, 12.4489507675171
8/11/2025 1:10:00 PM, 8/11/2025 5:10:00 PM, 14.4995708465576
8/11/2025 1:11:00 PM, 8/11/2025 5:11:00 PM, 15.4711322784424
8/11/2025 1:12:00 PM, 8/11/2025 5:12:00 PM, 14.1944465637207
8/11/2025 1:13:00 PM, 8/11/2025 5:13:00 PM, 16.7627544403076
8/11/2025 1:14:00 PM, 8/11/2025 5:14:00 PM, 13.4012775421143
8/11/2025 1:15:00 PM, 8/11/2025 5:15:00 PM, 11.0608549118042
8/11/2025 1:16:00 PM, 8/11/2025 5:16:00 PM, 8.75127696990967
8/11/2025 1:17:00 PM, 8/11/2025 5:17:00 PM, 7.90112066268921
8/11/2025 1:18:00 PM, 8/11/2025 5:18:00 PM, 9.47202396392822
8/11/2025 1:19:00 PM, 8/11/2025 5:19:00 PM, 10.5301418304443
8/11/2025 1:20:00 PM, 8/11/2025 5:20:00 PM, 13.1629877090454
8/11/2025 1:21:00 PM, 8/11/2025 5:21:00 PM, 17.4565715789795
8/11/2025 1:22:00 PM, 8/11/2025 5:22:00 PM, 20.5194263458252
8/11/2025 1:23:00 PM, 8/11/2025 5:23:00 PM, 20.5170211791992
8/11/2025 1:24:00 PM, 8/11/2025 5:24:00 PM, 14.8638410568237
8/11/2025 1:25:00 PM, 8/11/2025 5:25:00 PM, 14.4541988372803
8/11/2025 1:26:00 PM, 8/11/2025 5:26:00 PM, 11.3788709640503
8/11/2025 1:27:00 PM, 8/11/2025 5:27:00 PM, 11.0848026275635
8/11/2025 1:28:00 PM, 8/11/2025 5:28:00 PM, 15.7785768508911
8/11/2025 1:29:00 PM, 8/11/2025 5:29:00 PM, 14.3163061141968
8/11/2025 1:30:00 PM, 8/11/2025 5:30:00 PM, 15.1989784240723
8/11/2025 1:31:00 PM, 8/11/2025 5:31:00 PM, 10.2472648620605
8/11/2025 1:32:00 PM, 8/11/2025 5:32:00 PM, 8.96813678741455
8/11/2025 1:33:00 PM, 8/11/2025 5:33:00 PM, 10.4383106231689
8/11/2025 1:34:00 PM, 8/11/2025 5:34:00 PM, 10.9589262008667
8/11/2025 1:35:00 PM, 8/11/2025 5:35:00 PM, 10.7170686721802
8/11/2025 1:36:00 PM, 8/11/2025 5:36:00 PM, 12.0481433868408
8/11/2025 1:37:00 PM, 8/11/2025 5:37:00 PM, 8.94557571411133
8/11/2025 1:38:00 PM, 8/11/2025 5:38:00 PM, 13.1324100494385
8/11/2025 1:39:00 PM, 8/11/2025 5:39:00 PM, 20.2159976959229
8/11/2025 1:40:00 PM, 8/11/2025 5:40:00 PM, 15.6052980422974
8/11/2025 1:41:00 PM, 8/11/2025 5:41:00 PM, 14.9331960678101
8/11/2025 1:42:00 PM, 8/11/2025 5:42:00 PM, 12.0723247528076
8/11/2025 1:43:00 PM, 8/11/2025 5:43:00 PM, 12.4787921905518
8/11/2025 1:44:00 PM, 8/11/2025 5:44:00 PM, 15.1149225234985
8/11/2025 1:45:00 PM, 8/11/2025 5:45:00 PM, 15.7824096679687
8/11/2025 1:46:00 PM, 8/11/2025 5:46:00 PM, 13.2707538604736
8/11/2025 1:47:00 PM, 8/11/2025 5:47:00 PM, 10.5487203598022
8/11/2025 1:48:00 PM, 8/11/2025 5:48:00 PM, 11.1363430023193
8/11/2025 1:49:00 PM, 8/11/2025 5:49:00 PM, 10.3074407577515
8/11/2025 1:50:00 PM, 8/11/2025 5:50:00 PM, 12.4463844299316
8/11/2025 1:51:00 PM, 8/11/2025 5:51:00 PM, 13.580020904541
8/11/2025 1:52:00 PM, 8/11/2025 5:52:00 PM, 15.2478685379028
8/11/2025 1:53:00 PM, 8/11/2025 5:53:00 PM, 15.0249700546265
8/11/2025 1:54:00 PM, 8/11/2025 5:54:00 PM, 8.22844314575195
8/11/2025 1:55:00 PM, 8/11/2025 5:55:00 PM, 8.3328800201416
8/11/2025 1:56:00 PM, 8/11/2025 5:56:00 PM, 6.69621801376343
8/11/2025 1:57:00 PM, 8/11/2025 5:57:00 PM, 6.45505094528198
8/11/2025 1:58:00 PM, 8/11/2025 5:58:00 PM, 6.36154794692993
8/11/2025 1:59:00 PM, 8/11/2025 5:59:00 PM, 6.36154794692993
8/11/2025 2:00:00 PM, 8/11/2025 6:00:00 PM, 6.40517616271973
8/11/2025 2:01:00 PM, 8/11/2025 6:01:00 PM, 7.03450298309326
8/11/2025 2:02:00 PM, 8/11/2025 6:02:00 PM, 7.06667137145996
8/11/2025 2:03:00 PM, 8/11/2025 6:03:00 PM, 6.91350650787354
8/11/2025 2:04:00 PM, 8/11/2025 6:04:00 PM, 7.39994144439697
8/11/2025 2:05:00 PM, 8/11/2025 6:05:00 PM, 6.58448839187622
8/11/2025 2:06:00 PM, 8/11/2025 6:06:00 PM, 6.51253652572632
8/11/2025 2:07:00 PM, 8/11/2025 6:07:00 PM, 6.52814102172852
8/11/2025 2:08:00 PM, 8/11/2025 6:08:00 PM, 6.56929588317871
8/11/2025 2:09:00 PM, 8/11/2025 6:09:00 PM, 6.75218391418457
8/11/2025 2:10:00 PM, 8/11/2025 6:10:00 PM, 6.7400598526001
8/11/2025 2:11:00 PM, 8/11/2025 6:11:00 PM, 11.0191230773926
8/11/2025 2:12:00 PM, 8/11/2025 6:12:00 PM, 7.51459884643555
8/11/2025 2:13:00 PM, 8/11/2025 6:13:00 PM, 7.20411586761475
8/11/2025 2:14:00 PM, 8/11/2025 6:14:00 PM, 7.41790294647217
8/11/2025 2:15:00 PM, 8/11/2025 6:15:00 PM, 10.0227766036987
8/11/2025 2:16:00 PM, 8/11/2025 6:16:00 PM, 17.8071975708008
8/11/2025 2:17:00 PM, 8/11/2025 6:17:00 PM, 17.8548526763916
8/11/2025 2:18:00 PM, 8/11/2025 6:18:00 PM, 17.0750427246094
8/11/2025 2:19:00 PM, 8/11/2025 6:19:00 PM, 12.6672897338867
8/11/2025 2:20:00 PM, 8/11/2025 6:20:00 PM, 7.35219383239746
8/11/2025 2:21:00 PM, 8/11/2025 6:21:00 PM, 5.8436975479126
8/11/2025 2:22:00 PM, 8/11/2025 6:22:00 PM, 9.09613037109375
8/11/2025 2:23:00 PM, 8/11/2025 6:23:00 PM, 16.36448097229
8/11/2025 2:24:00 PM, 8/11/2025 6:24:00 PM, 12.6466856002808
8/11/2025 2:25:00 PM, 8/11/2025 6:25:00 PM, 10.2388772964478
8/11/2025 2:26:00 PM, 8/11/2025 6:26:00 PM, 12.2150373458862
8/11/2025 2:27:00 PM, 8/11/2025 6:27:00 PM, 14.158296585083
8/11/2025 2:28:00 PM, 8/11/2025 6:28:00 PM, 11.4573955535889
8/11/2025 2:29:00 PM, 8/11/2025 6:29:00 PM, 11.0816278457642
8/11/2025 2:30:00 PM, 8/11/2025 6:30:00 PM, 12.4759168624878
8/11/2025 2:31:00 PM, 8/11/2025 6:31:00 PM, 11.0293407440186
8/11/2025 2:32:00 PM, 8/11/2025 6:32:00 PM, 9.11935615539551
8/11/2025 2:33:00 PM, 8/11/2025 6:33:00 PM, 9.8616886138916
8/11/2025 2:34:00 PM, 8/11/2025 6:34:00 PM, 10.3496704101562
8/11/2025 2:35:00 PM, 8/11/2025 6:35:00 PM, 12.9435176849365
8/11/2025 2:36:00 PM, 8/11/2025 6:36:00 PM, 13.090256690979
8/11/2025 2:37:00 PM, 8/11/2025 6:37:00 PM, 15.9264087677002
8/11/2025 2:38:00 PM, 8/11/2025 6:38:00 PM, 10.9731473922729
8/11/2025 2:39:00 PM, 8/11/2025 6:39:00 PM, 8.41675758361816
8/11/2025 2:40:00 PM, 8/11/2025 6:40:00 PM, 9.47895526885986
8/11/2025 2:41:00 PM, 8/11/2025 6:41:00 PM, 5.75526332855225
8/11/2025 2:42:00 PM, 8/11/2025 6:42:00 PM, 5.50739812850952
8/11/2025 2:43:00 PM, 8/11/2025 6:43:00 PM, 7.48758459091187
8/11/2025 2:44:00 PM, 8/11/2025 6:44:00 PM, 8.82279014587402
8/11/2025 2:45:00 PM, 8/11/2025 6:45:00 PM, 9.47161865234375
8/11/2025 2:46:00 PM, 8/11/2025 6:46:00 PM, 12.2567167282104
8/11/2025 2:47:00 PM, 8/11/2025 6:47:00 PM, 13.0727968215942
8/11/2025 2:48:00 PM, 8/11/2025 6:48:00 PM, 11.3987903594971
8/11/2025 2:49:00 PM, 8/11/2025 6:49:00 PM, 15.524188041687
8/11/2025 2:50:00 PM, 8/11/2025 6:50:00 PM, 13.9756994247437
8/11/2025 2:51:00 PM, 8/11/2025 6:51:00 PM, 15.3750076293945
8/11/2025 2:52:00 PM, 8/11/2025 6:52:00 PM, 20.0590744018555
8/11/2025 2:53:00 PM, 8/11/2025 6:53:00 PM, 15.5456962585449
8/11/2025 2:54:00 PM, 8/11/2025 6:54:00 PM, 16.3762817382812
8/11/2025 2:55:00 PM, 8/11/2025 6:55:00 PM, 16.3932247161865
8/11/2025 2:56:00 PM, 8/11/2025 6:56:00 PM, 13.5752906799316
8/11/2025 2:57:00 PM, 8/11/2025 6:57:00 PM, 18.3526134490967
8/11/2025 2:58:00 PM, 8/11/2025 6:58:00 PM, 10.9163722991943
8/11/2025 2:59:00 PM, 8/11/2025 6:59:00 PM, 11.4317626953125
8/11/2025 3:00:00 PM, 8/11/2025 7:00:00 PM, 11.4317626953125
8/11/2025 3:01:00 PM, 8/11/2025 7:01:00 PM, 11.4317626953125
8/11/2025 3:02:00 PM, 8/11/2025 7:02:00 PM, 10.6041994094849
8/11/2025 3:03:00 PM, 8/11/2025 7:03:00 PM, 12.5237016677856
8/11/2025 3:04:00 PM, 8/11/2025 7:04:00 PM, 11.424220085144
8/11/2025 3:05:00 PM, 8/11/2025 7:05:00 PM, 12.3327646255493
8/11/2025 3:06:00 PM, 8/11/2025 7:06:00 PM, 11.5496110916138
8/11/2025 3:07:00 PM, 8/11/2025 7:07:00 PM, 9.32066059112549
8/11/2025 3:08:00 PM, 8/11/2025 7:08:00 PM, 9.30340480804443
8/11/2025 3:09:00 PM, 8/11/2025 7:09:00 PM, 8.01626110076904
8/11/2025 3:10:00 PM, 8/11/2025 7:10:00 PM, 7.72439336776733
8/11/2025 3:11:00 PM, 8/11/2025 7:11:00 PM, 8.44170379638672
8/11/2025 3:12:00 PM, 8/11/2025 7:12:00 PM, 7.73297691345215
8/11/2025 3:13:00 PM, 8/11/2025 7:13:00 PM, 9.15646362304687
8/11/2025 3:14:00 PM, 8/11/2025 7:14:00 PM, 8.99596214294434
8/11/2025 3:15:00 PM, 8/11/2025 7:15:00 PM, 7.16340160369873
8/11/2025 3:16:00 PM, 8/11/2025 7:16:00 PM, 5.66946029663086
8/11/2025 3:17:00 PM, 8/11/2025 7:17:00 PM, 6.08631610870361
8/11/2025 3:18:00 PM, 8/11/2025 7:18:00 PM, 5.87325811386108
8/11/2025 3:19:00 PM, 8/11/2025 7:19:00 PM, 5.94622373580933
8/11/2025 3:20:00 PM, 8/11/2025 7:20:00 PM, 14.9823198318481
8/11/2025 3:21:00 PM, 8/11/2025 7:21:00 PM, 8.65442848205566
8/11/2025 3:22:00 PM, 8/11/2025 7:22:00 PM, 6.88633394241333
8/11/2025 3:23:00 PM, 8/11/2025 7:23:00 PM, 6.93797254562378
8/11/2025 3:24:00 PM, 8/11/2025 7:24:00 PM, 7.97877502441406
8/11/2025 3:25:00 PM, 8/11/2025 7:25:00 PM, 8.79493045806885
8/11/2025 3:26:00 PM, 8/11/2025 7:26:00 PM, 8.47202587127686
8/11/2025 3:27:00 PM, 8/11/2025 7:27:00 PM, 8.01046752929687
8/11/2025 3:28:00 PM, 8/11/2025 7:28:00 PM, 7.52268743515015
8/11/2025 3:29:00 PM, 8/11/2025 7:29:00 PM, 8.10452079772949
8/11/2025 3:30:00 PM, 8/11/2025 7:30:00 PM, 7.64991188049316
8/11/2025 3:31:00 PM, 8/11/2025 7:31:00 PM, 7.82621097564697
8/11/2025 3:32:00 PM, 8/11/2025 7:32:00 PM, 6.17001104354858
8/11/2025 3:33:00 PM, 8/11/2025 7:33:00 PM, 8.0378246307373
8/11/2025 3:34:00 PM, 8/11/2025 7:34:00 PM, 9.09396743774414
8/11/2025 3:35:00 PM, 8/11/2025 7:35:00 PM, 8.78806686401367
8/11/2025 3:36:00 PM, 8/11/2025 7:36:00 PM, 8.05522155761719
8/11/2025 3:37:00 PM, 8/11/2025 7:37:00 PM, 7.50144577026367
8/11/2025 3:38:00 PM, 8/11/2025 7:38:00 PM, 9.88691997528076
8/11/2025 3:39:00 PM, 8/11/2025 7:39:00 PM, 8.07750606536865
8/11/2025 3:40:00 PM, 8/11/2025 7:40:00 PM, 6.87276983261108
8/11/2025 3:41:00 PM, 8/11/2025 7:41:00 PM, 7.53093576431274
8/11/2025 3:42:00 PM, 8/11/2025 7:42:00 PM, 7.13311290740967
8/11/2025 3:43:00 PM, 8/11/2025 7:43:00 PM, 9.6711254119873
8/11/2025 3:44:00 PM, 8/11/2025 7:44:00 PM, 19.2888412475586
8/11/2025 3:45:00 PM, 8/11/2025 7:45:00 PM, 16.4707508087158
8/11/2025 3:46:00 PM, 8/11/2025 7:46:00 PM, 11.49241065979
8/11/2025 3:47:00 PM, 8/11/2025 7:47:00 PM, 15.6897621154785
8/11/2025 3:48:00 PM, 8/11/2025 7:48:00 PM, 18.7943553924561
8/11/2025 3:49:00 PM, 8/11/2025 7:49:00 PM, 15.4348268508911
8/11/2025 3:50:00 PM, 8/11/2025 7:50:00 PM, 10.4261856079102
8/11/2025 3:51:00 PM, 8/11/2025 7:51:00 PM, 8.8435115814209
8/11/2025 3:52:00 PM, 8/11/2025 7:52:00 PM, 7.72847986221313
8/11/2025 3:53:00 PM, 8/11/2025 7:53:00 PM, 7.38619375228882
8/11/2025 3:54:00 PM, 8/11/2025 7:54:00 PM, 6.4564266204834
8/11/2025 3:55:00 PM, 8/11/2025 7:55:00 PM, 6.14083003997803
8/11/2025 3:56:00 PM, 8/11/2025 7:56:00 PM, 6.50022649765015
8/11/2025 3:57:00 PM, 8/11/2025 7:57:00 PM, 7.67958498001099
8/11/2025 3:58:00 PM, 8/11/2025 7:58:00 PM, 13.2983369827271
8/11/2025 3:59:00 PM, 8/11/2025 7:59:00 PM, 17.3524894714355
8/11/2025 4:00:00 PM, 8/11/2025 8:00:00 PM, 20.40869140625
8/11/2025 4:01:00 PM, 8/11/2025 8:01:00 PM, 20.5318412780762
8/11/2025 4:02:00 PM, 8/11/2025 8:02:00 PM, 20.5318412780762
8/11/2025 4:03:00 PM, 8/11/2025 8:03:00 PM, 7.23472547531128
8/11/2025 4:04:00 PM, 8/11/2025 8:04:00 PM, 7.5479097366333
8/11/2025 4:05:00 PM, 8/11/2025 8:05:00 PM, 7.2048659324646
8/11/2025 4:06:00 PM, 8/11/2025 8:06:00 PM, 7.08705139160156
8/11/2025 4:07:00 PM, 8/11/2025 8:07:00 PM, 6.69677829742432
8/11/2025 4:08:00 PM, 8/11/2025 8:08:00 PM, 7.09935331344604
8/11/2025 4:09:00 PM, 8/11/2025 8:09:00 PM, 7.66910886764526
8/11/2025 4:10:00 PM, 8/11/2025 8:10:00 PM, 7.49420356750488
8/11/2025 4:11:00 PM, 8/11/2025 8:11:00 PM, 7.50239229202271
8/11/2025 4:12:00 PM, 8/11/2025 8:12:00 PM, 7.50215625762939
8/11/2025 4:13:00 PM, 8/11/2025 8:13:00 PM, 7.52176523208618
8/11/2025 4:14:00 PM, 8/11/2025 8:14:00 PM, 7.89207887649536
8/11/2025 4:15:00 PM, 8/11/2025 8:15:00 PM, 7.42147207260132
8/11/2025 4:16:00 PM, 8/11/2025 8:16:00 PM, 7.0468316078186
8/11/2025 4:17:00 PM, 8/11/2025 8:17:00 PM, 7.80417966842651
8/11/2025 4:18:00 PM, 8/11/2025 8:18:00 PM, 7.41020727157593
8/11/2025 4:19:00 PM, 8/11/2025 8:19:00 PM, 6.54120302200317
8/11/2025 4:20:00 PM, 8/11/2025 8:20:00 PM, 7.37415885925293
8/11/2025 4:21:00 PM, 8/11/2025 8:21:00 PM, 7.01265048980713
8/11/2025 4:22:00 PM, 8/11/2025 8:22:00 PM, 7.56720733642578
8/11/2025 4:23:00 PM, 8/11/2025 8:23:00 PM, 8.29401874542236
8/11/2025 4:24:00 PM, 8/11/2025 8:24:00 PM, 10.9262189865112
8/11/2025 4:25:00 PM, 8/11/2025 8:25:00 PM, 8.68783664703369
8/11/2025 4:26:00 PM, 8/11/2025 8:26:00 PM, 8.26493263244629
8/11/2025 4:27:00 PM, 8/11/2025 8:27:00 PM, 9.82826805114746
8/11/2025 4:28:00 PM, 8/11/2025 8:28:00 PM, 9.32271194458008
8/11/2025 4:29:00 PM, 8/11/2025 8:29:00 PM, 8.64247798919678
8/11/2025 4:30:00 PM, 8/11/2025 8:30:00 PM, 8.62435626983643
8/11/2025 4:31:00 PM, 8/11/2025 8:31:00 PM, 9.523268699646
8/11/2025 4:32:00 PM, 8/11/2025 8:32:00 PM, 9.30229091644287
8/11/2025 4:33:00 PM, 8/11/2025 8:33:00 PM, 8.52257823944092
8/11/2025 4:34:00 PM, 8/11/2025 8:34:00 PM, 8.25360488891602
8/11/2025 4:35:00 PM, 8/11/2025 8:35:00 PM, 8.37692451477051
8/11/2025 4:36:00 PM, 8/11/2025 8:36:00 PM, 8.48413562774658
8/11/2025 4:37:00 PM, 8/11/2025 8:37:00 PM, 9.20725917816162
8/11/2025 4:38:00 PM, 8/11/2025 8:38:00 PM, 9.27804756164551
8/11/2025 4:39:00 PM, 8/11/2025 8:39:00 PM, 8.7523946762085
8/11/2025 4:40:00 PM, 8/11/2025 8:40:00 PM, 8.89381504058838
8/11/2025 4:41:00 PM, 8/11/2025 8:41:00 PM, 9.14456748962402
8/11/2025 4:42:00 PM, 8/11/2025 8:42:00 PM, 8.92978191375732
8/11/2025 4:43:00 PM, 8/11/2025 8:43:00 PM, 8.56126117706299
8/11/2025 4:44:00 PM, 8/11/2025 8:44:00 PM, 9.46557903289795
8/11/2025 4:45:00 PM, 8/11/2025 8:45:00 PM, 12.4049797058105
8/11/2025 4:46:00 PM, 8/11/2025 8:46:00 PM, 8.53908443450928
8/11/2025 4:47:00 PM, 8/11/2025 8:47:00 PM, 7.89642238616943
8/11/2025 4:48:00 PM, 8/11/2025 8:48:00 PM, 8.1423397064209
8/11/2025 4:49:00 PM, 8/11/2025 8:49:00 PM, 8.52184677124023
8/11/2025 4:50:00 PM, 8/11/2025 8:50:00 PM, 8.6182746887207
8/11/2025 4:51:00 PM, 8/11/2025 8:51:00 PM, 8.64396190643311
8/11/2025 4:52:00 PM, 8/11/2025 8:52:00 PM, 7.73548412322998
8/11/2025 4:53:00 PM, 8/11/2025 8:53:00 PM, 7.58830499649048
8/11/2025 4:54:00 PM, 8/11/2025 8:54:00 PM, 8.36586570739746
8/11/2025 4:55:00 PM, 8/11/2025 8:55:00 PM, 8.05168056488037
8/11/2025 4:56:00 PM, 8/11/2025 8:56:00 PM, 8.1961088180542
8/11/2025 4:57:00 PM, 8/11/2025 8:57:00 PM, 8.45308876037598
8/11/2025 4:58:00 PM, 8/11/2025 8:58:00 PM, 9.17694854736328
8/11/2025 4:59:00 PM, 8/11/2025 8:59:00 PM, 8.23686504364014
8/11/2025 5:00:00 PM, 8/11/2025 9:00:00 PM, 6.78455257415771
8/11/2025 5:01:00 PM, 8/11/2025 9:01:00 PM, 5.74521017074585
8/11/2025 5:02:00 PM, 8/11/2025 9:02:00 PM, 5.73229503631592
8/11/2025 5:03:00 PM, 8/11/2025 9:03:00 PM, 5.73229503631592
8/11/2025 5:04:00 PM, 8/11/2025 9:04:00 PM, 7.56121826171875
8/11/2025 5:05:00 PM, 8/11/2025 9:05:00 PM, 7.79792594909668
8/11/2025 5:06:00 PM, 8/11/2025 9:06:00 PM, 8.52178382873535
8/11/2025 5:07:00 PM, 8/11/2025 9:07:00 PM, 8.79615020751953
8/11/2025 5:08:00 PM, 8/11/2025 9:08:00 PM, 8.63174915313721
8/11/2025 5:09:00 PM, 8/11/2025 9:09:00 PM, 8.7919225692749
8/11/2025 5:10:00 PM, 8/11/2025 9:10:00 PM, 8.90180015563965
8/11/2025 5:11:00 PM, 8/11/2025 9:11:00 PM, 8.85959911346436
8/11/2025 5:12:00 PM, 8/11/2025 9:12:00 PM, 8.39851665496826
8/11/2025 5:13:00 PM, 8/11/2025 9:13:00 PM, 7.99840974807739
8/11/2025 5:14:00 PM, 8/11/2025 9:14:00 PM, 7.29122686386108
8/11/2025 5:15:00 PM, 8/11/2025 9:15:00 PM, 7.11237001419067
8/11/2025 5:16:00 PM, 8/11/2025 9:16:00 PM, 6.6876859664917
8/11/2025 5:17:00 PM, 8/11/2025 9:17:00 PM, 6.58594799041748
8/11/2025 5:18:00 PM, 8/11/2025 9:18:00 PM, 7.06919765472412
8/11/2025 5:19:00 PM, 8/11/2025 9:19:00 PM, 7.36820411682129
8/11/2025 5:20:00 PM, 8/11/2025 9:20:00 PM, 7.28360462188721
8/11/2025 5:21:00 PM, 8/11/2025 9:21:00 PM, 7.11485719680786
8/11/2025 5:22:00 PM, 8/11/2025 9:22:00 PM, 6.33800458908081
8/11/2025 5:23:00 PM, 8/11/2025 9:23:00 PM, 6.74963617324829
8/11/2025 5:24:00 PM, 8/11/2025 9:24:00 PM, 7.28335809707642
8/11/2025 5:25:00 PM, 8/11/2025 9:25:00 PM, 7.97198486328125
8/11/2025 5:26:00 PM, 8/11/2025 9:26:00 PM, 8.25950813293457
8/11/2025 5:27:00 PM, 8/11/2025 9:27:00 PM, 8.35461616516113
8/11/2025 5:28:00 PM, 8/11/2025 9:28:00 PM, 8.30661678314209
8/11/2025 5:29:00 PM, 8/11/2025 9:29:00 PM, 7.56340408325195
8/11/2025 5:30:00 PM, 8/11/2025 9:30:00 PM, 6.75040674209595
8/11/2025 5:31:00 PM, 8/11/2025 9:31:00 PM, 6.26982545852661
8/11/2025 5:32:00 PM, 8/11/2025 9:32:00 PM, 6.38592433929443
8/11/2025 5:33:00 PM, 8/11/2025 9:33:00 PM, 6.7990198135376
8/11/2025 5:34:00 PM, 8/11/2025 9:34:00 PM, 8.16856861114502
8/11/2025 5:35:00 PM, 8/11/2025 9:35:00 PM, 8.05416965484619
8/11/2025 5:36:00 PM, 8/11/2025 9:36:00 PM, 9.01814460754395
8/11/2025 5:37:00 PM, 8/11/2025 9:37:00 PM, 8.66642093658447
8/11/2025 5:38:00 PM, 8/11/2025 9:38:00 PM, 8.23924541473389
8/11/2025 5:39:00 PM, 8/11/2025 9:39:00 PM, 8.57691383361816
8/11/2025 5:40:00 PM, 8/11/2025 9:40:00 PM, 8.22357273101807
8/11/2025 5:41:00 PM, 8/11/2025 9:41:00 PM, 7.0315260887146
8/11/2025 5:42:00 PM, 8/11/2025 9:42:00 PM, 6.81184101104736
8/11/2025 5:43:00 PM, 8/11/2025 9:43:00 PM, 6.87684154510498
8/11/2025 5:44:00 PM, 8/11/2025 9:44:00 PM, 7.10427618026733
8/11/2025 5:45:00 PM, 8/11/2025 9:45:00 PM, 7.61927604675293
8/11/2025 5:46:00 PM, 8/11/2025 9:46:00 PM, 7.85736560821533
8/11/2025 5:47:00 PM, 8/11/2025 9:47:00 PM, 8.51459980010986
8/11/2025 5:48:00 PM, 8/11/2025 9:48:00 PM, 8.83941650390625
8/11/2025 5:49:00 PM, 8/11/2025 9:49:00 PM, 8.89276695251465
8/11/2025 5:50:00 PM, 8/11/2025 9:50:00 PM, 9.04455757141113
8/11/2025 5:51:00 PM, 8/11/2025 9:51:00 PM, 9.37618923187256
8/11/2025 5:52:00 PM, 8/11/2025 9:52:00 PM, 9.02561092376709
8/11/2025 5:53:00 PM, 8/11/2025 9:53:00 PM, 8.14695167541504
8/11/2025 5:54:00 PM, 8/11/2025 9:54:00 PM, 7.53264760971069
8/11/2025 5:55:00 PM, 8/11/2025 9:55:00 PM, 8.26838302612305
8/11/2025 5:56:00 PM, 8/11/2025 9:56:00 PM, 8.77345085144043
8/11/2025 5:57:00 PM, 8/11/2025 9:57:00 PM, 8.86036491394043
8/11/2025 5:58:00 PM, 8/11/2025 9:58:00 PM, 8.58740997314453
8/11/2025 5:59:00 PM, 8/11/2025 9:59:00 PM, 8.15678596496582
8/11/2025 6:00:00 PM, 8/11/2025 10:00:00 PM, 7.79290151596069
8/11/2025 6:01:00 PM, 8/11/2025 10:01:00 PM, 7.32152271270752
8/11/2025 6:02:00 PM, 8/11/2025 10:02:00 PM, 7.0878529548645
8/11/2025 6:03:00 PM, 8/11/2025 10:03:00 PM, 6.62960910797119
8/11/2025 6:04:00 PM, 8/11/2025 10:04:00 PM, 6.62960910797119
8/11/2025 6:05:00 PM, 8/11/2025 10:05:00 PM, 5.85753345489502
8/11/2025 6:06:00 PM, 8/11/2025 10:06:00 PM, 6.62090015411377
8/11/2025 6:07:00 PM, 8/11/2025 10:07:00 PM, 6.3466944694519
8/11/2025 6:08:00 PM, 8/11/2025 10:08:00 PM, 6.52960109710693
8/11/2025 6:09:00 PM, 8/11/2025 10:09:00 PM, 6.42436170578003
8/11/2025 6:10:00 PM, 8/11/2025 10:10:00 PM, 6.88725423812866
8/11/2025 6:11:00 PM, 8/11/2025 10:11:00 PM, 6.99251079559326
8/11/2025 6:12:00 PM, 8/11/2025 10:12:00 PM, 6.90609359741211
8/11/2025 6:13:00 PM, 8/11/2025 10:13:00 PM, 6.97756433486938
8/11/2025 6:14:00 PM, 8/11/2025 10:14:00 PM, 6.78267192840576
8/11/2025 6:15:00 PM, 8/11/2025 10:15:00 PM, 6.92544651031494
8/11/2025 6:16:00 PM, 8/11/2025 10:16:00 PM, 7.49912738800049
8/11/2025 6:17:00 PM, 8/11/2025 10:17:00 PM, 7.74143505096436
8/11/2025 6:18:00 PM, 8/11/2025 10:18:00 PM, 8.36265563964844
8/11/2025 6:19:00 PM, 8/11/2025 10:19:00 PM, 7.9713134765625
8/11/2025 6:20:00 PM, 8/11/2025 10:20:00 PM, 7.42068147659302
8/11/2025 6:21:00 PM, 8/11/2025 10:21:00 PM, 7.49620294570923
8/11/2025 6:22:00 PM, 8/11/2025 10:22:00 PM, 7.38016796112061
8/11/2025 6:23:00 PM, 8/11/2025 10:23:00 PM, 7.39870834350586
8/11/2025 6:24:00 PM, 8/11/2025 10:24:00 PM, 6.80074596405029
8/11/2025 6:25:00 PM, 8/11/2025 10:25:00 PM, 6.66925811767578
8/11/2025 6:26:00 PM, 8/11/2025 10:26:00 PM, 6.58192491531372
8/11/2025 6:27:00 PM, 8/11/2025 10:27:00 PM, 6.80677652359009
8/11/2025 6:28:00 PM, 8/11/2025 10:28:00 PM, 7.18997669219971
8/11/2025 6:29:00 PM, 8/11/2025 10:29:00 PM, 7.30790662765503
8/11/2025 6:30:00 PM, 8/11/2025 10:30:00 PM, 6.72121095657349
8/11/2025 6:31:00 PM, 8/11/2025 10:31:00 PM, 6.81021356582642
8/11/2025 6:32:00 PM, 8/11/2025 10:32:00 PM, 7.48241901397705
8/11/2025 6:33:00 PM, 8/11/2025 10:33:00 PM, 7.53763961791992
8/11/2025 6:34:00 PM, 8/11/2025 10:34:00 PM, 7.84851551055908
8/11/2025 6:35:00 PM, 8/11/2025 10:35:00 PM, 8.09060955047607
8/11/2025 6:36:00 PM, 8/11/2025 10:36:00 PM, 8.04920482635498
8/11/2025 6:37:00 PM, 8/11/2025 10:37:00 PM, 8.3748893737793
8/11/2025 6:38:00 PM, 8/11/2025 10:38:00 PM, 8.13802337646484
8/11/2025 6:39:00 PM, 8/11/2025 10:39:00 PM, 9.76699638366699
8/11/2025 6:40:00 PM, 8/11/2025 10:40:00 PM, 8.16181755065918
8/11/2025 6:41:00 PM, 8/11/2025 10:41:00 PM, 8.54419612884521
8/11/2025 6:42:00 PM, 8/11/2025 10:42:00 PM, 8.43264007568359
8/11/2025 6:43:00 PM, 8/11/2025 10:43:00 PM, 8.3386869430542
8/11/2025 6:44:00 PM, 8/11/2025 10:44:00 PM, 8.39670372009277
8/11/2025 6:45:00 PM, 8/11/2025 10:45:00 PM, 8.14611053466797
8/11/2025 6:46:00 PM, 8/11/2025 10:46:00 PM, 8.16955375671387
8/11/2025 6:47:00 PM, 8/11/2025 10:47:00 PM, 7.28956985473633
8/11/2025 6:48:00 PM, 8/11/2025 10:48:00 PM, 6.96983289718628
8/11/2025 6:49:00 PM, 8/11/2025 10:49:00 PM, 6.70057487487793
8/11/2025 6:50:00 PM, 8/11/2025 10:50:00 PM, 6.31430053710937
8/11/2025 6:51:00 PM, 8/11/2025 10:51:00 PM, 6.14982032775879
8/11/2025 6:52:00 PM, 8/11/2025 10:52:00 PM, 5.64376544952393
8/11/2025 6:53:00 PM, 8/11/2025 10:53:00 PM, 6.37517738342285
8/11/2025 6:54:00 PM, 8/11/2025 10:54:00 PM, 6.49054145812988
8/11/2025 6:55:00 PM, 8/11/2025 10:55:00 PM, 6.38249826431274
8/11/2025 6:56:00 PM, 8/11/2025 10:56:00 PM, 6.20016765594482
8/11/2025 6:57:00 PM, 8/11/2025 10:57:00 PM, 6.78020238876343
8/11/2025 6:58:00 PM, 8/11/2025 10:58:00 PM, 6.35522508621216
8/11/2025 6:59:00 PM, 8/11/2025 10:59:00 PM, 6.87818479537964
8/11/2025 7:00:00 PM, 8/11/2025 11:00:00 PM, 6.7059211730957
8/11/2025 7:01:00 PM, 8/11/2025 11:01:00 PM, 6.76869678497314
8/11/2025 7:02:00 PM, 8/11/2025 11:02:00 PM, 7.00194406509399
8/11/2025 7:03:00 PM, 8/11/2025 11:03:00 PM, 7.15808248519897
8/11/2025 7:04:00 PM, 8/11/2025 11:04:00 PM, 7.03653812408447
8/11/2025 7:05:00 PM, 8/11/2025 11:05:00 PM, 7.03653812408447
8/11/2025 7:06:00 PM, 8/11/2025 11:06:00 PM, 7.88604831695557
8/11/2025 7:07:00 PM, 8/11/2025 11:07:00 PM, 8.24596405029297
8/11/2025 7:08:00 PM, 8/11/2025 11:08:00 PM, 7.6871771812439
8/11/2025 7:09:00 PM, 8/11/2025 11:09:00 PM, 7.67636442184448
8/11/2025 7:10:00 PM, 8/11/2025 11:10:00 PM, 7.71244859695435
8/11/2025 7:11:00 PM, 8/11/2025 11:11:00 PM, 7.71492195129395
8/11/2025 7:12:00 PM, 8/11/2025 11:12:00 PM, 8.77466583251953
8/11/2025 7:13:00 PM, 8/11/2025 11:13:00 PM, 9.20208644866943
8/11/2025 7:14:00 PM, 8/11/2025 11:14:00 PM, 9.03856468200684
8/11/2025 7:15:00 PM, 8/11/2025 11:15:00 PM, 8.54562759399414
8/11/2025 7:16:00 PM, 8/11/2025 11:16:00 PM, 8.26335620880127
8/11/2025 7:17:00 PM, 8/11/2025 11:17:00 PM, 8.46001148223877
8/11/2025 7:18:00 PM, 8/11/2025 11:18:00 PM, 8.49274826049805
8/11/2025 7:19:00 PM, 8/11/2025 11:19:00 PM, 9.13661193847656
8/11/2025 7:20:00 PM, 8/11/2025 11:20:00 PM, 9.19395160675049
8/11/2025 7:21:00 PM, 8/11/2025 11:21:00 PM, 9.82147026062012
8/11/2025 7:22:00 PM, 8/11/2025 11:22:00 PM, 8.81706047058105
8/11/2025 7:23:00 PM, 8/11/2025 11:23:00 PM, 8.8326940536499
8/11/2025 7:24:00 PM, 8/11/2025 11:24:00 PM, 8.69028377532959
8/11/2025 7:25:00 PM, 8/11/2025 11:25:00 PM, 8.71495246887207
8/11/2025 7:26:00 PM, 8/11/2025 11:26:00 PM, 8.99509429931641
8/11/2025 7:27:00 PM, 8/11/2025 11:27:00 PM, 8.60308933258057
8/11/2025 7:28:00 PM, 8/11/2025 11:28:00 PM, 8.68674182891846
8/11/2025 7:29:00 PM, 8/11/2025 11:29:00 PM, 8.67721176147461
8/11/2025 7:30:00 PM, 8/11/2025 11:30:00 PM, 8.77535820007324
8/11/2025 7:31:00 PM, 8/11/2025 11:31:00 PM, 8.97745513916016
8/11/2025 7:32:00 PM, 8/11/2025 11:32:00 PM, 9.2150182723999
8/11/2025 7:33:00 PM, 8/11/2025 11:33:00 PM, 9.0635814666748
8/11/2025 7:34:00 PM, 8/11/2025 11:34:00 PM, 10.8808851242065
8/11/2025 7:35:00 PM, 8/11/2025 11:35:00 PM, 11.949634552002
8/11/2025 7:36:00 PM, 8/11/2025 11:36:00 PM, 9.40135383605957
8/11/2025 7:37:00 PM, 8/11/2025 11:37:00 PM, 9.1654052734375
8/11/2025 7:38:00 PM, 8/11/2025 11:38:00 PM, 8.7848482131958
8/11/2025 7:39:00 PM, 8/11/2025 11:39:00 PM, 8.97503662109375
8/11/2025 7:40:00 PM, 8/11/2025 11:40:00 PM, 9.10063076019287
8/11/2025 7:41:00 PM, 8/11/2025 11:41:00 PM, 9.17239570617676
8/11/2025 7:42:00 PM, 8/11/2025 11:42:00 PM, 9.60731506347656
8/11/2025 7:43:00 PM, 8/11/2025 11:43:00 PM, 10.1406698226929
8/11/2025 7:44:00 PM, 8/11/2025 11:44:00 PM, 10.2545261383057
8/11/2025 7:45:00 PM, 8/11/2025 11:45:00 PM, 9.72116374969482
8/11/2025 7:46:00 PM, 8/11/2025 11:46:00 PM, 9.69089221954346
8/11/2025 7:47:00 PM, 8/11/2025 11:47:00 PM, 9.52880764007568
8/11/2025 7:48:00 PM, 8/11/2025 11:48:00 PM, 9.84531784057617
8/11/2025 7:49:00 PM, 8/11/2025 11:49:00 PM, 9.79861736297607
8/11/2025 7:50:00 PM, 8/11/2025 11:50:00 PM, 10.0916347503662
8/11/2025 7:51:00 PM, 8/11/2025 11:51:00 PM, 10.1194076538086
8/11/2025 7:52:00 PM, 8/11/2025 11:52:00 PM, 9.64279937744141
8/11/2025 7:53:00 PM, 8/11/2025 11:53:00 PM, 9.55850028991699
8/11/2025 7:54:00 PM, 8/11/2025 11:54:00 PM, 9.2642126083374
8/11/2025 7:55:00 PM, 8/11/2025 11:55:00 PM, 9.59136199951172
8/11/2025 7:56:00 PM, 8/11/2025 11:56:00 PM, 9.53985023498535
8/11/2025 7:57:00 PM, 8/11/2025 11:57:00 PM, 9.53214263916016
8/11/2025 7:58:00 PM, 8/11/2025 11:58:00 PM, 9.96918106079102
8/11/2025 7:59:00 PM, 8/11/2025 11:59:00 PM, 10.1260938644409
8/11/2025 8:00:00 PM, 8/12/2025 12:00:00 AM, 10.0954160690308
8/11/2025 8:01:00 PM, 8/12/2025 12:01:00 AM, 10.1286811828613
8/11/2025 8:02:00 PM, 8/12/2025 12:02:00 AM, 9.85653781890869
8/11/2025 8:03:00 PM, 8/12/2025 12:03:00 AM, 9.77705478668213
8/11/2025 8:04:00 PM, 8/12/2025 12:04:00 AM, 9.91541290283203
8/11/2025 8:05:00 PM, 8/12/2025 12:05:00 AM, 10.3633003234863
8/11/2025 8:06:00 PM, 8/12/2025 12:06:00 AM, 10.3633003234863
8/11/2025 8:07:00 PM, 8/12/2025 12:07:00 AM, 10.9027633666992
8/11/2025 8:08:00 PM, 8/12/2025 12:08:00 AM, 11.1604471206665
8/11/2025 8:09:00 PM, 8/12/2025 12:09:00 AM, 11.3066635131836
8/11/2025 8:10:00 PM, 8/12/2025 12:10:00 AM, 11.4584770202637
8/11/2025 8:11:00 PM, 8/12/2025 12:11:00 AM, 11.14271068573
8/11/2025 8:12:00 PM, 8/12/2025 12:12:00 AM, 11.3004989624023
8/11/2025 8:13:00 PM, 8/12/2025 12:13:00 AM, 10.8641958236694
8/11/2025 8:14:00 PM, 8/12/2025 12:14:00 AM, 10.9140672683716
8/11/2025 8:15:00 PM, 8/12/2025 12:15:00 AM, 10.8547973632813
8/11/2025 8:16:00 PM, 8/12/2025 12:16:00 AM, 10.4016742706299
8/11/2025 8:17:00 PM, 8/12/2025 12:17:00 AM, 10.5324153900146
8/11/2025 8:18:00 PM, 8/12/2025 12:18:00 AM, 10.5931529998779
8/11/2025 8:19:00 PM, 8/12/2025 12:19:00 AM, 11.1818447113037
8/11/2025 8:20:00 PM, 8/12/2025 12:20:00 AM, 11.4271059036255
8/11/2025 8:21:00 PM, 8/12/2025 12:21:00 AM, 10.0943250656128
8/11/2025 8:22:00 PM, 8/12/2025 12:22:00 AM, 10.3566989898682
8/11/2025 8:23:00 PM, 8/12/2025 12:23:00 AM, 10.2879772186279
8/11/2025 8:24:00 PM, 8/12/2025 12:24:00 AM, 11.6643133163452
8/11/2025 8:25:00 PM, 8/12/2025 12:25:00 AM, 13.2657165527344
8/11/2025 8:26:00 PM, 8/12/2025 12:26:00 AM, 11.1987743377686
8/11/2025 8:27:00 PM, 8/12/2025 12:27:00 AM, 10.7987127304077
8/11/2025 8:28:00 PM, 8/12/2025 12:28:00 AM, 11.3701868057251
8/11/2025 8:29:00 PM, 8/12/2025 12:29:00 AM, 11.7412300109863
8/11/2025 8:30:00 PM, 8/12/2025 12:30:00 AM, 11.6065063476563
8/11/2025 8:31:00 PM, 8/12/2025 12:31:00 AM, 11.6699829101563
8/11/2025 8:32:00 PM, 8/12/2025 12:32:00 AM, 11.8501634597778
8/11/2025 8:33:00 PM, 8/12/2025 12:33:00 AM, 11.6410112380981
8/11/2025 8:34:00 PM, 8/12/2025 12:34:00 AM, 11.8115749359131
8/11/2025 8:35:00 PM, 8/12/2025 12:35:00 AM, 11.7493057250977
8/11/2025 8:36:00 PM, 8/12/2025 12:36:00 AM, 11.796462059021
8/11/2025 8:37:00 PM, 8/12/2025 12:37:00 AM, 12.4745426177979
8/11/2025 8:38:00 PM, 8/12/2025 12:38:00 AM, 12.7194499969482
8/11/2025 8:39:00 PM, 8/12/2025 12:39:00 AM, 13.0462503433228
8/11/2025 8:40:00 PM, 8/12/2025 12:40:00 AM, 13.2147912979126
8/11/2025 8:41:00 PM, 8/12/2025 12:41:00 AM, 13.3357877731323
8/11/2025 8:42:00 PM, 8/12/2025 12:42:00 AM, 13.4505243301392
8/11/2025 8:43:00 PM, 8/12/2025 12:43:00 AM, 14.3067073822021
8/11/2025 8:44:00 PM, 8/12/2025 12:44:00 AM, 14.7772512435913
8/11/2025 8:45:00 PM, 8/12/2025 12:45:00 AM, 14.6957483291626
8/11/2025 8:46:00 PM, 8/12/2025 12:46:00 AM, 15.1296520233154
8/11/2025 8:47:00 PM, 8/12/2025 12:47:00 AM, 14.9349489212036
8/11/2025 8:48:00 PM, 8/12/2025 12:48:00 AM, 14.2226419448853
8/11/2025 8:49:00 PM, 8/12/2025 12:49:00 AM, 13.8420295715332
8/11/2025 8:50:00 PM, 8/12/2025 12:50:00 AM, 13.6075897216797
8/11/2025 8:51:00 PM, 8/12/2025 12:51:00 AM, 12.9272270202637
8/11/2025 8:52:00 PM, 8/12/2025 12:52:00 AM, 13.0132255554199
8/11/2025 8:53:00 PM, 8/12/2025 12:53:00 AM, 13.5353174209595
8/11/2025 8:54:00 PM, 8/12/2025 12:54:00 AM, 13.9415788650513
8/11/2025 8:55:00 PM, 8/12/2025 12:55:00 AM, 13.8966274261475
8/11/2025 8:56:00 PM, 8/12/2025 12:56:00 AM, 14.0571823120117
8/11/2025 8:57:00 PM, 8/12/2025 12:57:00 AM, 11.9674005508423
8/11/2025 8:58:00 PM, 8/12/2025 12:58:00 AM, 11.5198440551758
8/11/2025 8:59:00 PM, 8/12/2025 12:59:00 AM, 12.1253156661987
8/11/2025 9:00:00 PM, 8/12/2025 1:00:00 AM, 12.2228631973267
8/11/2025 9:01:00 PM, 8/12/2025 1:01:00 AM, 13.3442363739014
8/11/2025 9:02:00 PM, 8/12/2025 1:02:00 AM, 13.0528230667114
8/11/2025 9:03:00 PM, 8/12/2025 1:03:00 AM, 13.3305540084839
8/11/2025 9:04:00 PM, 8/12/2025 1:04:00 AM, 13.6622295379639
8/11/2025 9:05:00 PM, 8/12/2025 1:05:00 AM, 13.5107593536377
8/11/2025 9:06:00 PM, 8/12/2025 1:06:00 AM, 13.8454399108887
8/11/2025 9:07:00 PM, 8/12/2025 1:07:00 AM, 13.8454399108887
8/11/2025 9:08:00 PM, 8/12/2025 1:08:00 AM, 13.8461503982544
8/11/2025 9:09:00 PM, 8/12/2025 1:09:00 AM, 13.8014326095581
8/11/2025 9:10:00 PM, 8/12/2025 1:10:00 AM, 13.9460916519165
8/11/2025 9:11:00 PM, 8/12/2025 1:11:00 AM, 14.273120880127
8/11/2025 9:12:00 PM, 8/12/2025 1:12:00 AM, 14.3179969787598
8/11/2025 9:13:00 PM, 8/12/2025 1:13:00 AM, 14.6667852401733
8/11/2025 9:14:00 PM, 8/12/2025 1:14:00 AM, 14.8121490478516
8/11/2025 9:15:00 PM, 8/12/2025 1:15:00 AM, 14.9677333831787
8/11/2025 9:16:00 PM, 8/12/2025 1:16:00 AM, 14.2224702835083
8/11/2025 9:17:00 PM, 8/12/2025 1:17:00 AM, 13.9132976531982
8/11/2025 9:18:00 PM, 8/12/2025 1:18:00 AM, 13.8261480331421
8/11/2025 9:19:00 PM, 8/12/2025 1:19:00 AM, 14.1240978240967
8/11/2025 9:20:00 PM, 8/12/2025 1:20:00 AM, 14.1176481246948
8/11/2025 9:21:00 PM, 8/12/2025 1:21:00 AM, 14.5260906219482
8/11/2025 9:22:00 PM, 8/12/2025 1:22:00 AM, 15.330153465271
8/11/2025 9:23:00 PM, 8/12/2025 1:23:00 AM, 15.4257869720459
8/11/2025 9:24:00 PM, 8/12/2025 1:24:00 AM, 15.7906188964844
8/11/2025 9:25:00 PM, 8/12/2025 1:25:00 AM, 16.1998405456543
8/11/2025 9:26:00 PM, 8/12/2025 1:26:00 AM, 16.9126377105713
8/11/2025 9:27:00 PM, 8/12/2025 1:27:00 AM, 17.7369766235352
8/11/2025 9:28:00 PM, 8/12/2025 1:28:00 AM, 18.0591869354248
8/11/2025 9:29:00 PM, 8/12/2025 1:29:00 AM, 18.4305076599121
8/11/2025 9:30:00 PM, 8/12/2025 1:30:00 AM, 18.9532680511475
8/11/2025 9:31:00 PM, 8/12/2025 1:31:00 AM, 19.1180877685547
8/11/2025 9:32:00 PM, 8/12/2025 1:32:00 AM, 19.5713500976563
8/11/2025 9:33:00 PM, 8/12/2025 1:33:00 AM, 20.0517539978027
8/11/2025 9:34:00 PM, 8/12/2025 1:34:00 AM, 16.6490135192871
8/11/2025 9:35:00 PM, 8/12/2025 1:35:00 AM, 17.2974510192871
8/11/2025 9:36:00 PM, 8/12/2025 1:36:00 AM, 18.4656848907471
8/11/2025 9:37:00 PM, 8/12/2025 1:37:00 AM, 17.7603931427002
8/11/2025 9:38:00 PM, 8/12/2025 1:38:00 AM, 18.2091751098633
8/11/2025 9:39:00 PM, 8/12/2025 1:39:00 AM, 18.0513477325439
8/11/2025 9:40:00 PM, 8/12/2025 1:40:00 AM, 16.3336200714111
8/11/2025 9:41:00 PM, 8/12/2025 1:41:00 AM, 14.130334854126
8/11/2025 9:42:00 PM, 8/12/2025 1:42:00 AM, 14.8558568954468
8/11/2025 9:43:00 PM, 8/12/2025 1:43:00 AM, 14.2829904556274
8/11/2025 9:44:00 PM, 8/12/2025 1:44:00 AM, 14.9959936141968
8/11/2025 9:45:00 PM, 8/12/2025 1:45:00 AM, 14.3665618896484
8/11/2025 9:46:00 PM, 8/12/2025 1:46:00 AM, 14.1847982406616
8/11/2025 9:47:00 PM, 8/12/2025 1:47:00 AM, 14.1054439544678
8/11/2025 9:48:00 PM, 8/12/2025 1:48:00 AM, 14.4902696609497
8/11/2025 9:49:00 PM, 8/12/2025 1:49:00 AM, 14.3116416931152
8/11/2025 9:50:00 PM, 8/12/2025 1:50:00 AM, 14.6895666122437
8/11/2025 9:51:00 PM, 8/12/2025 1:51:00 AM, 14.975567817688
8/11/2025 9:52:00 PM, 8/12/2025 1:52:00 AM, 15.1285562515259
8/11/2025 9:53:00 PM, 8/12/2025 1:53:00 AM, 14.5600957870483
8/11/2025 9:54:00 PM, 8/12/2025 1:54:00 AM, 15.2220335006714
8/11/2025 9:55:00 PM, 8/12/2025 1:55:00 AM, 15.5704565048218
8/11/2025 9:56:00 PM, 8/12/2025 1:56:00 AM, 16.4546775817871
8/11/2025 9:57:00 PM, 8/12/2025 1:57:00 AM, 15.9210653305054
8/11/2025 9:58:00 PM, 8/12/2025 1:58:00 AM, 15.8047018051147
8/11/2025 9:59:00 PM, 8/12/2025 1:59:00 AM, 16.0585384368896
8/11/2025 10:00:00 PM, 8/12/2025 2:00:00 AM, 15.917857170105
8/11/2025 10:01:00 PM, 8/12/2025 2:01:00 AM, 13.9443025588989
8/11/2025 10:02:00 PM, 8/12/2025 2:02:00 AM, 14.4900312423706
8/11/2025 10:03:00 PM, 8/12/2025 2:03:00 AM, 14.6169576644897
8/11/2025 10:04:00 PM, 8/12/2025 2:04:00 AM, 14.7931127548218
8/11/2025 10:05:00 PM, 8/12/2025 2:05:00 AM, 14.7251510620117
8/11/2025 10:06:00 PM, 8/12/2025 2:06:00 AM, 14.5443668365479
8/11/2025 10:07:00 PM, 8/12/2025 2:07:00 AM, 14.4569320678711
8/11/2025 10:08:00 PM, 8/12/2025 2:08:00 AM, 14.4569320678711
8/11/2025 10:09:00 PM, 8/12/2025 2:09:00 AM, 14.2525949478149
8/11/2025 10:10:00 PM, 8/12/2025 2:10:00 AM, 13.7080736160278
8/11/2025 10:11:00 PM, 8/12/2025 2:11:00 AM, 12.9121351242065
8/11/2025 10:12:00 PM, 8/12/2025 2:12:00 AM, 13.389627456665
8/11/2025 10:13:00 PM, 8/12/2025 2:13:00 AM, 12.9201011657715
8/11/2025 10:14:00 PM, 8/12/2025 2:14:00 AM, 12.1963548660278
8/11/2025 10:15:00 PM, 8/12/2025 2:15:00 AM, 11.4522342681885
8/11/2025 10:16:00 PM, 8/12/2025 2:16:00 AM, 11.3487482070923
8/11/2025 10:17:00 PM, 8/12/2025 2:17:00 AM, 11.5946388244629
8/11/2025 10:18:00 PM, 8/12/2025 2:18:00 AM, 11.6720943450928
8/11/2025 10:19:00 PM, 8/12/2025 2:19:00 AM, 11.2030773162842
8/11/2025 10:20:00 PM, 8/12/2025 2:20:00 AM, 10.8657217025757
8/11/2025 10:21:00 PM, 8/12/2025 2:21:00 AM, 10.451301574707
8/11/2025 10:22:00 PM, 8/12/2025 2:22:00 AM, 10.3277578353882
8/11/2025 10:23:00 PM, 8/12/2025 2:23:00 AM, 10.3000545501709
8/11/2025 10:24:00 PM, 8/12/2025 2:24:00 AM, 10.3170022964478
8/11/2025 10:25:00 PM, 8/12/2025 2:25:00 AM, 10.2667942047119
8/11/2025 10:26:00 PM, 8/12/2025 2:26:00 AM, 10.129075050354
8/11/2025 10:27:00 PM, 8/12/2025 2:27:00 AM, 10.1115493774414
8/11/2025 10:28:00 PM, 8/12/2025 2:28:00 AM, 9.9162540435791
8/11/2025 10:29:00 PM, 8/12/2025 2:29:00 AM, 9.67473793029785
8/11/2025 10:30:00 PM, 8/12/2025 2:30:00 AM, 9.42646884918213
8/11/2025 10:31:00 PM, 8/12/2025 2:31:00 AM, 8.98535060882568
8/11/2025 10:32:00 PM, 8/12/2025 2:32:00 AM, 9.18148803710937
8/11/2025 10:33:00 PM, 8/12/2025 2:33:00 AM, 9.59581851959229
8/11/2025 10:34:00 PM, 8/12/2025 2:34:00 AM, 9.68268299102783
8/11/2025 10:35:00 PM, 8/12/2025 2:35:00 AM, 9.806077003479
8/11/2025 10:36:00 PM, 8/12/2025 2:36:00 AM, 10.2388687133789
8/11/2025 10:37:00 PM, 8/12/2025 2:37:00 AM, 10.259373664856
8/11/2025 10:38:00 PM, 8/12/2025 2:38:00 AM, 10.137770652771
8/11/2025 10:39:00 PM, 8/12/2025 2:39:00 AM, 10.2438201904297
8/11/2025 10:40:00 PM, 8/12/2025 2:40:00 AM, 10.2229585647583
8/11/2025 10:41:00 PM, 8/12/2025 2:41:00 AM, 10.3643407821655
8/11/2025 10:42:00 PM, 8/12/2025 2:42:00 AM, 10.4644546508789
8/11/2025 10:43:00 PM, 8/12/2025 2:43:00 AM, 10.4027395248413
8/11/2025 10:44:00 PM, 8/12/2025 2:44:00 AM, 10.4442281723022
8/11/2025 10:45:00 PM, 8/12/2025 2:45:00 AM, 10.4619607925415
8/11/2025 10:46:00 PM, 8/12/2025 2:46:00 AM, 10.3876190185547
8/11/2025 10:47:00 PM, 8/12/2025 2:47:00 AM, 10.3191413879395
8/11/2025 10:48:00 PM, 8/12/2025 2:48:00 AM, 10.4683828353882
8/11/2025 10:49:00 PM, 8/12/2025 2:49:00 AM, 10.6821489334106
8/11/2025 10:50:00 PM, 8/12/2025 2:50:00 AM, 11.1276369094849
8/11/2025 10:51:00 PM, 8/12/2025 2:51:00 AM, 11.6608638763428
8/11/2025 10:52:00 PM, 8/12/2025 2:52:00 AM, 11.8032140731812
8/11/2025 10:53:00 PM, 8/12/2025 2:53:00 AM, 11.519268989563
8/11/2025 10:54:00 PM, 8/12/2025 2:54:00 AM, 11.3964262008667
8/11/2025 10:55:00 PM, 8/12/2025 2:55:00 AM, 11.4246768951416
8/11/2025 10:56:00 PM, 8/12/2025 2:56:00 AM, 11.4379911422729
8/11/2025 10:57:00 PM, 8/12/2025 2:57:00 AM, 11.460844039917
8/11/2025 10:58:00 PM, 8/12/2025 2:58:00 AM, 11.3811874389648
8/11/2025 10:59:00 PM, 8/12/2025 2:59:00 AM, 11.7044277191162
8/11/2025 11:00:00 PM, 8/12/2025 3:00:00 AM, 11.765154838562
8/11/2025 11:01:00 PM, 8/12/2025 3:01:00 AM, 11.9476051330566
8/11/2025 11:02:00 PM, 8/12/2025 3:02:00 AM, 12.4307136535645
8/11/2025 11:03:00 PM, 8/12/2025 3:03:00 AM, 12.5543994903564
8/11/2025 11:04:00 PM, 8/12/2025 3:04:00 AM, 12.5266170501709
8/11/2025 11:05:00 PM, 8/12/2025 3:05:00 AM, 12.6615180969238
8/11/2025 11:06:00 PM, 8/12/2025 3:06:00 AM, 12.5127334594727
8/11/2025 11:07:00 PM, 8/12/2025 3:07:00 AM, 12.3841037750244
8/11/2025 11:08:00 PM, 8/12/2025 3:08:00 AM, 12.4353580474854
8/11/2025 11:09:00 PM, 8/12/2025 3:09:00 AM, 12.4353580474854
8/11/2025 11:10:00 PM, 8/12/2025 3:10:00 AM, 12.4593334197998
8/11/2025 11:11:00 PM, 8/12/2025 3:11:00 AM, 12.6606416702271
8/11/2025 11:12:00 PM, 8/12/2025 3:12:00 AM, 13.229603767395
8/11/2025 11:13:00 PM, 8/12/2025 3:13:00 AM, 13.9020357131958
8/11/2025 11:14:00 PM, 8/12/2025 3:14:00 AM, 14.5514135360718
8/11/2025 11:15:00 PM, 8/12/2025 3:15:00 AM, 14.2005310058594
8/11/2025 11:16:00 PM, 8/12/2025 3:16:00 AM, 14.2327823638916
8/11/2025 11:17:00 PM, 8/12/2025 3:17:00 AM, 14.348650932312
8/11/2025 11:18:00 PM, 8/12/2025 3:18:00 AM, 14.1533079147339
8/11/2025 11:19:00 PM, 8/12/2025 3:19:00 AM, 14.3722085952759
8/11/2025 11:20:00 PM, 8/12/2025 3:20:00 AM, 15.6958656311035
8/11/2025 11:21:00 PM, 8/12/2025 3:21:00 AM, 15.6324148178101
8/11/2025 11:22:00 PM, 8/12/2025 3:22:00 AM, 15.8566970825195
8/11/2025 11:23:00 PM, 8/12/2025 3:23:00 AM, 18.0601463317871
8/11/2025 11:24:00 PM, 8/12/2025 3:24:00 AM, 20.1499671936035
8/11/2025 11:25:00 PM, 8/12/2025 3:25:00 AM, 21.1479625701904
8/11/2025 11:26:00 PM, 8/12/2025 3:26:00 AM, 20.0229225158691
8/11/2025 11:27:00 PM, 8/12/2025 3:27:00 AM, 18.3042907714844
8/11/2025 11:28:00 PM, 8/12/2025 3:28:00 AM, 16.8890209197998
8/11/2025 11:29:00 PM, 8/12/2025 3:29:00 AM, 15.6750936508179
8/11/2025 11:30:00 PM, 8/12/2025 3:30:00 AM, 15.2340116500854
8/11/2025 11:31:00 PM, 8/12/2025 3:31:00 AM, 14.5460767745972
8/11/2025 11:32:00 PM, 8/12/2025 3:32:00 AM, 14.4262495040894
8/11/2025 11:33:00 PM, 8/12/2025 3:33:00 AM, 13.5247058868408
8/11/2025 11:34:00 PM, 8/12/2025 3:34:00 AM, 13.1992311477661
8/11/2025 11:35:00 PM, 8/12/2025 3:35:00 AM, 13.2017765045166
8/11/2025 11:36:00 PM, 8/12/2025 3:36:00 AM, 13.4869203567505
8/11/2025 11:37:00 PM, 8/12/2025 3:37:00 AM, 13.4435052871704
8/11/2025 11:38:00 PM, 8/12/2025 3:38:00 AM, 13.1500959396362
8/11/2025 11:39:00 PM, 8/12/2025 3:39:00 AM, 13.1675243377686
8/11/2025 11:40:00 PM, 8/12/2025 3:40:00 AM, 13.6144104003906
8/11/2025 11:41:00 PM, 8/12/2025 3:41:00 AM, 13.9640302658081
8/11/2025 11:42:00 PM, 8/12/2025 3:42:00 AM, 13.9571342468262
8/11/2025 11:43:00 PM, 8/12/2025 3:43:00 AM, 13.8057813644409
8/11/2025 11:44:00 PM, 8/12/2025 3:44:00 AM, 13.7266006469727
8/11/2025 11:45:00 PM, 8/12/2025 3:45:00 AM, 13.6814813613892
8/11/2025 11:46:00 PM, 8/12/2025 3:46:00 AM, 13.8843755722046
8/11/2025 11:47:00 PM, 8/12/2025 3:47:00 AM, 14.0904331207275
8/11/2025 11:48:00 PM, 8/12/2025 3:48:00 AM, 13.9014797210693
8/11/2025 11:49:00 PM, 8/12/2025 3:49:00 AM, 13.6823081970215
8/11/2025 11:50:00 PM, 8/12/2025 3:50:00 AM, 13.6654777526855
8/11/2025 11:51:00 PM, 8/12/2025 3:51:00 AM, 13.5984621047974
8/11/2025 11:52:00 PM, 8/12/2025 3:52:00 AM, 13.717432975769
8/11/2025 11:53:00 PM, 8/12/2025 3:53:00 AM, 13.5894889831543
8/11/2025 11:54:00 PM, 8/12/2025 3:54:00 AM, 13.6407442092896
8/11/2025 11:55:00 PM, 8/12/2025 3:55:00 AM, 14.330696105957
8/11/2025 11:56:00 PM, 8/12/2025 3:56:00 AM, 13.9466485977173
8/11/2025 11:57:00 PM, 8/12/2025 3:57:00 AM, 13.9758033752441
8/11/2025 11:58:00 PM, 8/12/2025 3:58:00 AM, 13.5143299102783
8/11/2025 11:59:00 PM, 8/12/2025 3:59:00 AM, 13.578296661377
8/12/2025 12:00:00 AM, 8/12/2025 4:00:00 AM, 13.605920791626
8/12/2025 12:01:00 AM, 8/12/2025 4:01:00 AM, 13.7230243682861
8/12/2025 12:02:00 AM, 8/12/2025 4:02:00 AM, 13.4695520401001
8/12/2025 12:03:00 AM, 8/12/2025 4:03:00 AM, 13.632493019104
8/12/2025 12:04:00 AM, 8/12/2025 4:04:00 AM, 13.9298706054687
8/12/2025 12:05:00 AM, 8/12/2025 4:05:00 AM, 13.8463754653931
8/12/2025 12:06:00 AM, 8/12/2025 4:06:00 AM, 13.9152202606201
8/12/2025 12:07:00 AM, 8/12/2025 4:07:00 AM, 13.8911533355713
8/12/2025 12:08:00 AM, 8/12/2025 4:08:00 AM, 14.3265895843506
8/12/2025 12:09:00 AM, 8/12/2025 4:09:00 AM, 14.5140161514282
8/12/2025 12:10:00 AM, 8/12/2025 4:10:00 AM, 14.5140161514282
8/12/2025 12:11:00 AM, 8/12/2025 4:11:00 AM, 14.5140161514282
8/12/2025 12:12:00 AM, 8/12/2025 4:12:00 AM, 14.8531856536865
8/12/2025 12:13:00 AM, 8/12/2025 4:13:00 AM, 15.082010269165
8/12/2025 12:14:00 AM, 8/12/2025 4:14:00 AM, 14.7826414108276
8/12/2025 12:15:00 AM, 8/12/2025 4:15:00 AM, 14.5628137588501
8/12/2025 12:16:00 AM, 8/12/2025 4:16:00 AM, 14.6046724319458
8/12/2025 12:17:00 AM, 8/12/2025 4:17:00 AM, 14.5130834579468
8/12/2025 12:18:00 AM, 8/12/2025 4:18:00 AM, 14.5532836914063
8/12/2025 12:19:00 AM, 8/12/2025 4:19:00 AM, 14.2255334854126
8/12/2025 12:20:00 AM, 8/12/2025 4:20:00 AM, 14.1186408996582
8/12/2025 12:21:00 AM, 8/12/2025 4:21:00 AM, 14.7188310623169
8/12/2025 12:22:00 AM, 8/12/2025 4:22:00 AM, 13.9144220352173
8/12/2025 12:23:00 AM, 8/12/2025 4:23:00 AM, 14.4642686843872
8/12/2025 12:24:00 AM, 8/12/2025 4:24:00 AM, 15.4558086395264
8/12/2025 12:25:00 AM, 8/12/2025 4:25:00 AM, 16.3659725189209
8/12/2025 12:26:00 AM, 8/12/2025 4:26:00 AM, 15.337103843689
8/12/2025 12:27:00 AM, 8/12/2025 4:27:00 AM, 14.0859470367432
8/12/2025 12:28:00 AM, 8/12/2025 4:28:00 AM, 13.8011827468872
8/12/2025 12:29:00 AM, 8/12/2025 4:29:00 AM, 13.8278608322144
8/12/2025 12:30:00 AM, 8/12/2025 4:30:00 AM, 13.8881702423096
8/12/2025 12:31:00 AM, 8/12/2025 4:31:00 AM, 14.0664014816284
8/12/2025 12:32:00 AM, 8/12/2025 4:32:00 AM, 13.9179754257202
8/12/2025 12:33:00 AM, 8/12/2025 4:33:00 AM, 13.873703956604
8/12/2025 12:34:00 AM, 8/12/2025 4:34:00 AM, 14.0955514907837
8/12/2025 12:35:00 AM, 8/12/2025 4:35:00 AM, 14.0994081497192
8/12/2025 12:36:00 AM, 8/12/2025 4:36:00 AM, 13.9047269821167
8/12/2025 12:37:00 AM, 8/12/2025 4:37:00 AM, 13.2881183624268
8/12/2025 12:38:00 AM, 8/12/2025 4:38:00 AM, 13.4934301376343
8/12/2025 12:39:00 AM, 8/12/2025 4:39:00 AM, 13.466121673584
8/12/2025 12:40:00 AM, 8/12/2025 4:40:00 AM, 13.5034484863281
8/12/2025 12:41:00 AM, 8/12/2025 4:41:00 AM, 13.6906967163086
8/12/2025 12:42:00 AM, 8/12/2025 4:42:00 AM, 13.752233505249
8/12/2025 12:43:00 AM, 8/12/2025 4:43:00 AM, 13.736008644104
8/12/2025 12:44:00 AM, 8/12/2025 4:44:00 AM, 13.4151210784912
8/12/2025 12:45:00 AM, 8/12/2025 4:45:00 AM, 13.8556652069092
8/12/2025 12:46:00 AM, 8/12/2025 4:46:00 AM, 13.3888320922852
8/12/2025 12:47:00 AM, 8/12/2025 4:47:00 AM, 13.4030570983887
8/12/2025 12:48:00 AM, 8/12/2025 4:48:00 AM, 13.4174976348877
8/12/2025 12:49:00 AM, 8/12/2025 4:49:00 AM, 13.4184665679932
8/12/2025 12:50:00 AM, 8/12/2025 4:50:00 AM, 13.3857946395874
8/12/2025 12:51:00 AM, 8/12/2025 4:51:00 AM, 13.3495903015137
8/12/2025 12:52:00 AM, 8/12/2025 4:52:00 AM, 13.2784051895142
8/12/2025 12:53:00 AM, 8/12/2025 4:53:00 AM, 13.5886831283569
8/12/2025 12:54:00 AM, 8/12/2025 4:54:00 AM, 13.6735143661499
8/12/2025 12:55:00 AM, 8/12/2025 4:55:00 AM, 13.2470922470093
8/12/2025 12:56:00 AM, 8/12/2025 4:56:00 AM, 13.6750679016113
8/12/2025 12:57:00 AM, 8/12/2025 4:57:00 AM, 13.8282012939453
8/12/2025 12:58:00 AM, 8/12/2025 4:58:00 AM, 13.5839977264404
8/12/2025 12:59:00 AM, 8/12/2025 4:59:00 AM, 13.4076175689697
8/12/2025 1:00:00 AM, 8/12/2025 5:00:00 AM, 13.7909498214722
8/12/2025 1:01:00 AM, 8/12/2025 5:01:00 AM, 13.7539367675781
8/12/2025 1:02:00 AM, 8/12/2025 5:02:00 AM, 13.4940700531006
8/12/2025 1:03:00 AM, 8/12/2025 5:03:00 AM, 13.7438354492187
8/12/2025 1:04:00 AM, 8/12/2025 5:04:00 AM, 13.8919944763184
8/12/2025 1:05:00 AM, 8/12/2025 5:05:00 AM, 13.6740465164185
8/12/2025 1:06:00 AM, 8/12/2025 5:06:00 AM, 13.6344041824341
8/12/2025 1:07:00 AM, 8/12/2025 5:07:00 AM, 13.7716960906982
8/12/2025 1:08:00 AM, 8/12/2025 5:08:00 AM, 15.3009052276611
8/12/2025 1:09:00 AM, 8/12/2025 5:09:00 AM, 14.6371307373047
8/12/2025 1:10:00 AM, 8/12/2025 5:10:00 AM, 15.0715103149414
8/12/2025 1:11:00 AM, 8/12/2025 5:11:00 AM, 15.0715103149414
8/12/2025 1:12:00 AM, 8/12/2025 5:12:00 AM, 15.0715103149414
8/12/2025 1:13:00 AM, 8/12/2025 5:13:00 AM, 13.5150938034058
8/12/2025 1:14:00 AM, 8/12/2025 5:14:00 AM, 13.4702262878418
8/12/2025 1:15:00 AM, 8/12/2025 5:15:00 AM, 13.8719139099121
8/12/2025 1:16:00 AM, 8/12/2025 5:16:00 AM, 13.7619152069092
8/12/2025 1:17:00 AM, 8/12/2025 5:17:00 AM, 14.3696460723877
8/12/2025 1:18:00 AM, 8/12/2025 5:18:00 AM, 13.8446111679077
8/12/2025 1:19:00 AM, 8/12/2025 5:19:00 AM, 13.8265142440796
8/12/2025 1:20:00 AM, 8/12/2025 5:20:00 AM, 14.1252403259277
8/12/2025 1:21:00 AM, 8/12/2025 5:21:00 AM, 13.9568653106689
8/12/2025 1:22:00 AM, 8/12/2025 5:22:00 AM, 14.1002569198608
8/12/2025 1:23:00 AM, 8/12/2025 5:23:00 AM, 14.1354932785034
8/12/2025 1:24:00 AM, 8/12/2025 5:24:00 AM, 14.1042079925537
8/12/2025 1:25:00 AM, 8/12/2025 5:25:00 AM, 14.0295734405518
8/12/2025 1:26:00 AM, 8/12/2025 5:26:00 AM, 14.0385541915894
8/12/2025 1:27:00 AM, 8/12/2025 5:27:00 AM, 13.9019107818604
8/12/2025 1:28:00 AM, 8/12/2025 5:28:00 AM, 14.0982732772827
8/12/2025 1:29:00 AM, 8/12/2025 5:29:00 AM, 14.0073308944702
8/12/2025 1:30:00 AM, 8/12/2025 5:30:00 AM, 14.1879634857178
8/12/2025 1:31:00 AM, 8/12/2025 5:31:00 AM, 14.1708030700684
8/12/2025 1:32:00 AM, 8/12/2025 5:32:00 AM, 14.1200799942017
8/12/2025 1:33:00 AM, 8/12/2025 5:33:00 AM, 13.8069820404053
8/12/2025 1:34:00 AM, 8/12/2025 5:34:00 AM, 13.5572700500488
8/12/2025 1:35:00 AM, 8/12/2025 5:35:00 AM, 13.6141605377197
8/12/2025 1:36:00 AM, 8/12/2025 5:36:00 AM, 13.7158184051514
8/12/2025 1:37:00 AM, 8/12/2025 5:37:00 AM, 13.6225566864014
8/12/2025 1:38:00 AM, 8/12/2025 5:38:00 AM, 13.3732318878174
8/12/2025 1:39:00 AM, 8/12/2025 5:39:00 AM, 13.3469839096069
8/12/2025 1:40:00 AM, 8/12/2025 5:40:00 AM, 13.2877235412598
8/12/2025 1:41:00 AM, 8/12/2025 5:41:00 AM, 12.6047382354736
8/12/2025 1:42:00 AM, 8/12/2025 5:42:00 AM, 12.701376914978
8/12/2025 1:43:00 AM, 8/12/2025 5:43:00 AM, 12.4757623672485
8/12/2025 1:44:00 AM, 8/12/2025 5:44:00 AM, 12.2857761383057
8/12/2025 1:45:00 AM, 8/12/2025 5:45:00 AM, 12.5390901565552
8/12/2025 1:46:00 AM, 8/12/2025 5:46:00 AM, 12.6827306747437
8/12/2025 1:47:00 AM, 8/12/2025 5:47:00 AM, 12.80042552948
8/12/2025 1:48:00 AM, 8/12/2025 5:48:00 AM, 12.621057510376
8/12/2025 1:49:00 AM, 8/12/2025 5:49:00 AM, 12.8384351730347
8/12/2025 1:50:00 AM, 8/12/2025 5:50:00 AM, 12.9079275131226
8/12/2025 1:51:00 AM, 8/12/2025 5:51:00 AM, 13.054482460022
8/12/2025 1:52:00 AM, 8/12/2025 5:52:00 AM, 13.0677833557129
8/12/2025 1:53:00 AM, 8/12/2025 5:53:00 AM, 13.0724897384644
8/12/2025 1:54:00 AM, 8/12/2025 5:54:00 AM, 13.0653562545776
8/12/2025 1:55:00 AM, 8/12/2025 5:55:00 AM, 13.0159921646118
8/12/2025 1:56:00 AM, 8/12/2025 5:56:00 AM, 13.0037298202515
8/12/2025 1:57:00 AM, 8/12/2025 5:57:00 AM, 12.9908142089844
8/12/2025 1:58:00 AM, 8/12/2025 5:58:00 AM, 12.9046468734741
8/12/2025 1:59:00 AM, 8/12/2025 5:59:00 AM, 12.9748582839966
8/12/2025 2:00:00 AM, 8/12/2025 6:00:00 AM, 13.2363519668579
8/12/2025 2:01:00 AM, 8/12/2025 6:01:00 AM, 13.9898653030396
8/12/2025 2:02:00 AM, 8/12/2025 6:02:00 AM, 14.1755361557007
8/12/2025 2:03:00 AM, 8/12/2025 6:03:00 AM, 14.0627288818359
8/12/2025 2:04:00 AM, 8/12/2025 6:04:00 AM, 13.897271156311
8/12/2025 2:05:00 AM, 8/12/2025 6:05:00 AM, 13.9461536407471
8/12/2025 2:06:00 AM, 8/12/2025 6:06:00 AM, 13.7202129364014
8/12/2025 2:07:00 AM, 8/12/2025 6:07:00 AM, 14.5974540710449
8/12/2025 2:08:00 AM, 8/12/2025 6:08:00 AM, 14.0487632751465
8/12/2025 2:09:00 AM, 8/12/2025 6:09:00 AM, 13.449333190918
8/12/2025 2:10:00 AM, 8/12/2025 6:10:00 AM, 12.6760988235474
8/12/2025 2:11:00 AM, 8/12/2025 6:11:00 AM, 12.8861570358276
8/12/2025 2:12:00 AM, 8/12/2025 6:12:00 AM, 12.8904275894165
8/12/2025 2:13:00 AM, 8/12/2025 6:13:00 AM, 12.8904275894165
8/12/2025 2:14:00 AM, 8/12/2025 6:14:00 AM, 12.7960033416748
8/12/2025 2:15:00 AM, 8/12/2025 6:15:00 AM, 12.9845523834229
8/12/2025 2:16:00 AM, 8/12/2025 6:16:00 AM, 12.5858297348022
8/12/2025 2:17:00 AM, 8/12/2025 6:17:00 AM, 12.6177473068237
8/12/2025 2:18:00 AM, 8/12/2025 6:18:00 AM, 12.5499267578125
8/12/2025 2:19:00 AM, 8/12/2025 6:19:00 AM, 12.7017002105713
8/12/2025 2:20:00 AM, 8/12/2025 6:20:00 AM, 13.1591186523438
8/12/2025 2:21:00 AM, 8/12/2025 6:21:00 AM, 12.8344841003418
8/12/2025 2:22:00 AM, 8/12/2025 6:22:00 AM, 12.6976222991943
8/12/2025 2:23:00 AM, 8/12/2025 6:23:00 AM, 12.5065841674805
8/12/2025 2:24:00 AM, 8/12/2025 6:24:00 AM, 12.9537858963013
8/12/2025 2:25:00 AM, 8/12/2025 6:25:00 AM, 12.9772701263428
8/12/2025 2:26:00 AM, 8/12/2025 6:26:00 AM, 12.7535400390625
8/12/2025 2:27:00 AM, 8/12/2025 6:27:00 AM, 12.6074285507202
8/12/2025 2:28:00 AM, 8/12/2025 6:28:00 AM, 12.6670207977295
8/12/2025 2:29:00 AM, 8/12/2025 6:29:00 AM, 12.9458484649658
8/12/2025 2:30:00 AM, 8/12/2025 6:30:00 AM, 12.7723569869995
8/12/2025 2:31:00 AM, 8/12/2025 6:31:00 AM, 12.9992685317993
8/12/2025 2:32:00 AM, 8/12/2025 6:32:00 AM, 13.1466159820557
8/12/2025 2:33:00 AM, 8/12/2025 6:33:00 AM, 13.1016082763672
8/12/2025 2:34:00 AM, 8/12/2025 6:34:00 AM, 13.5207567214966
8/12/2025 2:35:00 AM, 8/12/2025 6:35:00 AM, 13.9762382507324
8/12/2025 2:36:00 AM, 8/12/2025 6:36:00 AM, 13.7244167327881
8/12/2025 2:37:00 AM, 8/12/2025 6:37:00 AM, 13.6938762664795
8/12/2025 2:38:00 AM, 8/12/2025 6:38:00 AM, 13.965672492981
8/12/2025 2:39:00 AM, 8/12/2025 6:39:00 AM, 16.5231838226318
8/12/2025 2:40:00 AM, 8/12/2025 6:40:00 AM, 13.1915054321289
8/12/2025 2:41:00 AM, 8/12/2025 6:41:00 AM, 13.1714792251587
8/12/2025 2:42:00 AM, 8/12/2025 6:42:00 AM, 13.263747215271
8/12/2025 2:43:00 AM, 8/12/2025 6:43:00 AM, 13.268705368042
8/12/2025 2:44:00 AM, 8/12/2025 6:44:00 AM, 13.3304605484009
8/12/2025 2:45:00 AM, 8/12/2025 6:45:00 AM, 13.3122997283936
8/12/2025 2:46:00 AM, 8/12/2025 6:46:00 AM, 13.5242738723755
8/12/2025 2:47:00 AM, 8/12/2025 6:47:00 AM, 13.4523410797119
8/12/2025 2:48:00 AM, 8/12/2025 6:48:00 AM, 13.9668035507202
8/12/2025 2:49:00 AM, 8/12/2025 6:49:00 AM, 14.0415143966675
8/12/2025 2:50:00 AM, 8/12/2025 6:50:00 AM, 14.3696136474609
8/12/2025 2:51:00 AM, 8/12/2025 6:51:00 AM, 14.4074535369873
8/12/2025 2:52:00 AM, 8/12/2025 6:52:00 AM, 15.2702398300171
8/12/2025 2:53:00 AM, 8/12/2025 6:53:00 AM, 15.0670852661133
8/12/2025 2:54:00 AM, 8/12/2025 6:54:00 AM, 15.2903842926025
8/12/2025 2:55:00 AM, 8/12/2025 6:55:00 AM, 16.9731941223145
8/12/2025 2:56:00 AM, 8/12/2025 6:56:00 AM, 16.5957775115967
8/12/2025 2:57:00 AM, 8/12/2025 6:57:00 AM, 16.2305679321289
8/12/2025 2:58:00 AM, 8/12/2025 6:58:00 AM, 16.0552883148193
8/12/2025 2:59:00 AM, 8/12/2025 6:59:00 AM, 15.4951162338257
8/12/2025 3:00:00 AM, 8/12/2025 7:00:00 AM, 16.0573825836182
8/12/2025 3:01:00 AM, 8/12/2025 7:01:00 AM, 18.2521648406982
8/12/2025 3:02:00 AM, 8/12/2025 7:02:00 AM, 19.4532814025879
8/12/2025 3:03:00 AM, 8/12/2025 7:03:00 AM, 23.5376930236816
8/12/2025 3:04:00 AM, 8/12/2025 7:04:00 AM, 18.2156982421875
8/12/2025 3:05:00 AM, 8/12/2025 7:05:00 AM, 20.1492958068848
8/12/2025 3:06:00 AM, 8/12/2025 7:06:00 AM, 19.9670906066895
8/12/2025 3:07:00 AM, 8/12/2025 7:07:00 AM, 17.4308643341064
8/12/2025 3:08:00 AM, 8/12/2025 7:08:00 AM, 16.8168392181396
8/12/2025 3:09:00 AM, 8/12/2025 7:09:00 AM, 16.3012065887451
8/12/2025 3:10:00 AM, 8/12/2025 7:10:00 AM, 15.4222784042358
8/12/2025 3:11:00 AM, 8/12/2025 7:11:00 AM, 15.3681526184082
8/12/2025 3:12:00 AM, 8/12/2025 7:12:00 AM, 16.6776943206787
8/12/2025 3:13:00 AM, 8/12/2025 7:13:00 AM, 18.6742115020752
8/12/2025 3:14:00 AM, 8/12/2025 7:14:00 AM, 18.6742115020752
8/12/2025 3:15:00 AM, 8/12/2025 7:15:00 AM, 19.6520729064941
8/12/2025 3:16:00 AM, 8/12/2025 7:16:00 AM, 16.9613552093506
8/12/2025 3:17:00 AM, 8/12/2025 7:17:00 AM, 16.8015651702881
8/12/2025 3:18:00 AM, 8/12/2025 7:18:00 AM, 17.0807209014893
8/12/2025 3:19:00 AM, 8/12/2025 7:19:00 AM, 17.6472606658936
8/12/2025 3:20:00 AM, 8/12/2025 7:20:00 AM, 17.1223602294922
8/12/2025 3:21:00 AM, 8/12/2025 7:21:00 AM, 17.0051746368408
8/12/2025 3:22:00 AM, 8/12/2025 7:22:00 AM, 17.0665149688721
8/12/2025 3:23:00 AM, 8/12/2025 7:23:00 AM, 17.4409294128418
8/12/2025 3:24:00 AM, 8/12/2025 7:24:00 AM, 17.8634548187256
8/12/2025 3:25:00 AM, 8/12/2025 7:25:00 AM, 21.2625389099121
8/12/2025 3:26:00 AM, 8/12/2025 7:26:00 AM, 21.4725608825684
8/12/2025 3:27:00 AM, 8/12/2025 7:27:00 AM, 19.7223663330078
8/12/2025 3:28:00 AM, 8/12/2025 7:28:00 AM, 17.9008102416992
8/12/2025 3:29:00 AM, 8/12/2025 7:29:00 AM, 16.9482803344727
8/12/2025 3:30:00 AM, 8/12/2025 7:30:00 AM, 16.6960830688477
8/12/2025 3:31:00 AM, 8/12/2025 7:31:00 AM, 17.1317100524902
8/12/2025 3:32:00 AM, 8/12/2025 7:32:00 AM, 17.1443099975586
8/12/2025 3:33:00 AM, 8/12/2025 7:33:00 AM, 18.61256980896
8/12/2025 3:34:00 AM, 8/12/2025 7:34:00 AM, 21.0596103668213
8/12/2025 3:35:00 AM, 8/12/2025 7:35:00 AM, 21.0404720306396
8/12/2025 3:36:00 AM, 8/12/2025 7:36:00 AM, 19.9521465301514
8/12/2025 3:37:00 AM, 8/12/2025 7:37:00 AM, 18.0162239074707
8/12/2025 3:38:00 AM, 8/12/2025 7:38:00 AM, 18.532154083252
8/12/2025 3:39:00 AM, 8/12/2025 7:39:00 AM, 18.5613555908203
8/12/2025 3:40:00 AM, 8/12/2025 7:40:00 AM, 19.2200984954834
8/12/2025 3:41:00 AM, 8/12/2025 7:41:00 AM, 19.9586238861084
8/12/2025 3:42:00 AM, 8/12/2025 7:42:00 AM, 18.533203125
8/12/2025 3:43:00 AM, 8/12/2025 7:43:00 AM, 19.5994319915771
8/12/2025 3:44:00 AM, 8/12/2025 7:44:00 AM, 18.8208675384521
8/12/2025 3:45:00 AM, 8/12/2025 7:45:00 AM, 18.0479774475098
8/12/2025 3:46:00 AM, 8/12/2025 7:46:00 AM, 18.8513031005859
8/12/2025 3:47:00 AM, 8/12/2025 7:47:00 AM, 19.1186466217041
8/12/2025 3:48:00 AM, 8/12/2025 7:48:00 AM, 18.3566818237305
8/12/2025 3:49:00 AM, 8/12/2025 7:49:00 AM, 18.6291942596436
8/12/2025 3:50:00 AM, 8/12/2025 7:50:00 AM, 18.0317325592041
8/12/2025 3:51:00 AM, 8/12/2025 7:51:00 AM, 16.9566860198975
8/12/2025 3:52:00 AM, 8/12/2025 7:52:00 AM, 19.9400844573975
8/12/2025 3:53:00 AM, 8/12/2025 7:53:00 AM, 19.0613555908203
8/12/2025 3:54:00 AM, 8/12/2025 7:54:00 AM, 18.9005451202393
8/12/2025 3:55:00 AM, 8/12/2025 7:55:00 AM, 20.3549652099609
8/12/2025 3:56:00 AM, 8/12/2025 7:56:00 AM, 20.6063919067383
8/12/2025 3:57:00 AM, 8/12/2025 7:57:00 AM, 19.1850624084473
8/12/2025 3:58:00 AM, 8/12/2025 7:58:00 AM, 17.1051959991455
8/12/2025 3:59:00 AM, 8/12/2025 7:59:00 AM, 17.4317798614502
8/12/2025 4:00:00 AM, 8/12/2025 8:00:00 AM, 17.6788272857666
8/12/2025 4:01:00 AM, 8/12/2025 8:01:00 AM, 17.4588489532471
8/12/2025 4:02:00 AM, 8/12/2025 8:02:00 AM, 18.3886070251465
8/12/2025 4:03:00 AM, 8/12/2025 8:03:00 AM, 16.9926300048828
8/12/2025 4:04:00 AM, 8/12/2025 8:04:00 AM, 17.6461238861084
8/12/2025 4:05:00 AM, 8/12/2025 8:05:00 AM, 17.9502639770508
8/12/2025 4:06:00 AM, 8/12/2025 8:06:00 AM, 17.6990089416504
8/12/2025 4:07:00 AM, 8/12/2025 8:07:00 AM, 17.0948581695557
8/12/2025 4:08:00 AM, 8/12/2025 8:08:00 AM, 17.7387962341309
8/12/2025 4:09:00 AM, 8/12/2025 8:09:00 AM, 17.8218650817871
8/12/2025 4:10:00 AM, 8/12/2025 8:10:00 AM, 18.2969455718994
8/12/2025 4:11:00 AM, 8/12/2025 8:11:00 AM, 19.4282379150391
8/12/2025 4:12:00 AM, 8/12/2025 8:12:00 AM, 19.9870185852051
8/12/2025 4:13:00 AM, 8/12/2025 8:13:00 AM, 18.8766288757324
8/12/2025 4:14:00 AM, 8/12/2025 8:14:00 AM, 18.0710430145264
8/12/2025 4:15:00 AM, 8/12/2025 8:15:00 AM, 18.0710430145264
8/12/2025 4:16:00 AM, 8/12/2025 8:16:00 AM, 18.3261795043945
8/12/2025 4:17:00 AM, 8/12/2025 8:17:00 AM, 20.2114486694336
8/12/2025 4:18:00 AM, 8/12/2025 8:18:00 AM, 18.3937892913818
8/12/2025 4:19:00 AM, 8/12/2025 8:19:00 AM, 18.9753608703613
8/12/2025 4:20:00 AM, 8/12/2025 8:20:00 AM, 17.5361652374268
8/12/2025 4:21:00 AM, 8/12/2025 8:21:00 AM, 16.8486843109131
8/12/2025 4:22:00 AM, 8/12/2025 8:22:00 AM, 16.785135269165
8/12/2025 4:23:00 AM, 8/12/2025 8:23:00 AM, 15.4459447860718
8/12/2025 4:24:00 AM, 8/12/2025 8:24:00 AM, 15.4531335830688
8/12/2025 4:25:00 AM, 8/12/2025 8:25:00 AM, 15.9485168457031
8/12/2025 4:26:00 AM, 8/12/2025 8:26:00 AM, 15.5627174377441
8/12/2025 4:27:00 AM, 8/12/2025 8:27:00 AM, 15.3669786453247
8/12/2025 4:28:00 AM, 8/12/2025 8:28:00 AM, 15.2413177490234
8/12/2025 4:29:00 AM, 8/12/2025 8:29:00 AM, 17.0690364837646
8/12/2025 4:30:00 AM, 8/12/2025 8:30:00 AM, 16.4549503326416
8/12/2025 4:31:00 AM, 8/12/2025 8:31:00 AM, 15.4450283050537
8/12/2025 4:32:00 AM, 8/12/2025 8:32:00 AM, 13.8591756820679
8/12/2025 4:33:00 AM, 8/12/2025 8:33:00 AM, 13.8824872970581
8/12/2025 4:34:00 AM, 8/12/2025 8:34:00 AM, 14.886791229248
8/12/2025 4:35:00 AM, 8/12/2025 8:35:00 AM, 14.6114673614502
8/12/2025 4:36:00 AM, 8/12/2025 8:36:00 AM, 13.7012329101563
8/12/2025 4:37:00 AM, 8/12/2025 8:37:00 AM, 13.5716915130615
8/12/2025 4:38:00 AM, 8/12/2025 8:38:00 AM, 13.3699598312378
8/12/2025 4:39:00 AM, 8/12/2025 8:39:00 AM, 12.8795223236084
8/12/2025 4:40:00 AM, 8/12/2025 8:40:00 AM, 12.8575687408447
8/12/2025 4:41:00 AM, 8/12/2025 8:41:00 AM, 16.7300853729248
8/12/2025 4:42:00 AM, 8/12/2025 8:42:00 AM, 13.130054473877
8/12/2025 4:43:00 AM, 8/12/2025 8:43:00 AM, 15.0768747329712
8/12/2025 4:44:00 AM, 8/12/2025 8:44:00 AM, 14.7551460266113
8/12/2025 4:45:00 AM, 8/12/2025 8:45:00 AM, 13.9362850189209
8/12/2025 4:46:00 AM, 8/12/2025 8:46:00 AM, 13.0872583389282
8/12/2025 4:47:00 AM, 8/12/2025 8:47:00 AM, 12.439847946167
8/12/2025 4:48:00 AM, 8/12/2025 8:48:00 AM, 12.2768526077271
8/12/2025 4:49:00 AM, 8/12/2025 8:49:00 AM, 12.2001762390137
8/12/2025 4:50:00 AM, 8/12/2025 8:50:00 AM, 12.4647340774536
8/12/2025 4:51:00 AM, 8/12/2025 8:51:00 AM, 12.6671047210693
8/12/2025 4:52:00 AM, 8/12/2025 8:52:00 AM, 13.9166707992554
8/12/2025 4:53:00 AM, 8/12/2025 8:53:00 AM, 14.9684581756592
8/12/2025 4:54:00 AM, 8/12/2025 8:54:00 AM, 14.6407346725464
8/12/2025 4:55:00 AM, 8/12/2025 8:55:00 AM, 14.0699472427368
8/12/2025 4:56:00 AM, 8/12/2025 8:56:00 AM, 14.2258358001709
8/12/2025 4:57:00 AM, 8/12/2025 8:57:00 AM, 14.7143726348877
8/12/2025 4:58:00 AM, 8/12/2025 8:58:00 AM, 14.6353578567505
8/12/2025 4:59:00 AM, 8/12/2025 8:59:00 AM, 14.7345123291016
8/12/2025 5:00:00 AM, 8/12/2025 9:00:00 AM, 14.6892433166504
8/12/2025 5:01:00 AM, 8/12/2025 9:01:00 AM, 14.9941606521606
8/12/2025 5:02:00 AM, 8/12/2025 9:02:00 AM, 15.4630889892578
8/12/2025 5:03:00 AM, 8/12/2025 9:03:00 AM, 15.2100963592529
8/12/2025 5:04:00 AM, 8/12/2025 9:04:00 AM, 14.8117656707764
8/12/2025 5:05:00 AM, 8/12/2025 9:05:00 AM, 14.7933397293091
8/12/2025 5:06:00 AM, 8/12/2025 9:06:00 AM, 14.7180252075195
8/12/2025 5:07:00 AM, 8/12/2025 9:07:00 AM, 14.4846439361572
8/12/2025 5:08:00 AM, 8/12/2025 9:08:00 AM, 14.6645679473877
8/12/2025 5:09:00 AM, 8/12/2025 9:09:00 AM, 14.8095254898071
8/12/2025 5:10:00 AM, 8/12/2025 9:10:00 AM, 14.3560314178467
8/12/2025 5:11:00 AM, 8/12/2025 9:11:00 AM, 16.3570728302002
8/12/2025 5:12:00 AM, 8/12/2025 9:12:00 AM, 16.1408443450928
8/12/2025 5:13:00 AM, 8/12/2025 9:13:00 AM, 15.5442028045654
8/12/2025 5:14:00 AM, 8/12/2025 9:14:00 AM, 16.2737636566162
8/12/2025 5:15:00 AM, 8/12/2025 9:15:00 AM, 16.0558395385742
8/12/2025 5:16:00 AM, 8/12/2025 9:16:00 AM, 16.0558395385742
8/12/2025 5:17:00 AM, 8/12/2025 9:17:00 AM, 15.3995838165283
8/12/2025 5:18:00 AM, 8/12/2025 9:18:00 AM, 16.0472259521484
8/12/2025 5:19:00 AM, 8/12/2025 9:19:00 AM, 18.3558406829834
8/12/2025 5:20:00 AM, 8/12/2025 9:20:00 AM, 18.7308921813965
8/12/2025 5:21:00 AM, 8/12/2025 9:21:00 AM, 18.5862579345703
8/12/2025 5:22:00 AM, 8/12/2025 9:22:00 AM, 19.1662845611572
8/12/2025 5:23:00 AM, 8/12/2025 9:23:00 AM, 19.1091041564941
8/12/2025 5:24:00 AM, 8/12/2025 9:24:00 AM, 19.8146362304687
8/12/2025 5:25:00 AM, 8/12/2025 9:25:00 AM, 18.9844589233398
8/12/2025 5:26:00 AM, 8/12/2025 9:26:00 AM, 17.9321136474609
8/12/2025 5:27:00 AM, 8/12/2025 9:27:00 AM, 17.3492813110352
8/12/2025 5:28:00 AM, 8/12/2025 9:28:00 AM, 16.9481220245361
8/12/2025 5:29:00 AM, 8/12/2025 9:29:00 AM, 17.9593486785889
8/12/2025 5:30:00 AM, 8/12/2025 9:30:00 AM, 17.8935356140137
8/12/2025 5:31:00 AM, 8/12/2025 9:31:00 AM, 17.4099197387695
8/12/2025 5:32:00 AM, 8/12/2025 9:32:00 AM, 17.3390617370605
8/12/2025 5:33:00 AM, 8/12/2025 9:33:00 AM, 17.4825057983398
8/12/2025 5:34:00 AM, 8/12/2025 9:34:00 AM, 18.1599254608154
8/12/2025 5:35:00 AM, 8/12/2025 9:35:00 AM, 22.8696193695068
8/12/2025 5:36:00 AM, 8/12/2025 9:36:00 AM, 21.1100368499756
8/12/2025 5:37:00 AM, 8/12/2025 9:37:00 AM, 19.9685344696045
8/12/2025 5:38:00 AM, 8/12/2025 9:38:00 AM, 20.1985111236572
8/12/2025 5:39:00 AM, 8/12/2025 9:39:00 AM, 19.1428623199463
8/12/2025 5:40:00 AM, 8/12/2025 9:40:00 AM, 19.1348094940186
8/12/2025 5:41:00 AM, 8/12/2025 9:41:00 AM, 19.0866527557373
8/12/2025 5:42:00 AM, 8/12/2025 9:42:00 AM, 19.2147674560547
8/12/2025 5:43:00 AM, 8/12/2025 9:43:00 AM, 17.9673328399658
8/12/2025 5:44:00 AM, 8/12/2025 9:44:00 AM, 17.5484523773193
8/12/2025 5:45:00 AM, 8/12/2025 9:45:00 AM, 17.5858249664307
8/12/2025 5:46:00 AM, 8/12/2025 9:46:00 AM, 16.304141998291
8/12/2025 5:47:00 AM, 8/12/2025 9:47:00 AM, 16.5175476074219
8/12/2025 5:48:00 AM, 8/12/2025 9:48:00 AM, 16.2732734680176
8/12/2025 5:49:00 AM, 8/12/2025 9:49:00 AM, 15.973780632019
8/12/2025 5:50:00 AM, 8/12/2025 9:50:00 AM, 16.5987377166748
8/12/2025 5:51:00 AM, 8/12/2025 9:51:00 AM, 17.7081317901611
8/12/2025 5:52:00 AM, 8/12/2025 9:52:00 AM, 18.8127708435059
8/12/2025 5:53:00 AM, 8/12/2025 9:53:00 AM, 18.8351955413818
8/12/2025 5:54:00 AM, 8/12/2025 9:54:00 AM, 17.9360065460205
8/12/2025 5:55:00 AM, 8/12/2025 9:55:00 AM, 17.7833824157715
8/12/2025 5:56:00 AM, 8/12/2025 9:56:00 AM, 18.0657577514648
8/12/2025 5:57:00 AM, 8/12/2025 9:57:00 AM, 18.2074317932129
8/12/2025 5:58:00 AM, 8/12/2025 9:58:00 AM, 18.0339832305908
8/12/2025 5:59:00 AM, 8/12/2025 9:59:00 AM, 18.8392658233643
8/12/2025 6:00:00 AM, 8/12/2025 10:00:00 AM, 19.8045349121094
8/12/2025 6:01:00 AM, 8/12/2025 10:01:00 AM, 20.1255111694336
8/12/2025 6:02:00 AM, 8/12/2025 10:02:00 AM, 20.5030498504639
8/12/2025 6:03:00 AM, 8/12/2025 10:03:00 AM, 19.5666942596436
8/12/2025 6:04:00 AM, 8/12/2025 10:04:00 AM, 18.7138729095459
8/12/2025 6:05:00 AM, 8/12/2025 10:05:00 AM, 19.3686866760254
8/12/2025 6:06:00 AM, 8/12/2025 10:06:00 AM, 20.2082958221436
8/12/2025 6:07:00 AM, 8/12/2025 10:07:00 AM, 20.0638217926025
8/12/2025 6:08:00 AM, 8/12/2025 10:08:00 AM, 20.7354984283447
8/12/2025 6:09:00 AM, 8/12/2025 10:09:00 AM, 21.6077003479004
8/12/2025 6:10:00 AM, 8/12/2025 10:10:00 AM, 20.9448871612549
8/12/2025 6:11:00 AM, 8/12/2025 10:11:00 AM, 19.6720790863037
8/12/2025 6:12:00 AM, 8/12/2025 10:12:00 AM, 19.937370300293
8/12/2025 6:13:00 AM, 8/12/2025 10:13:00 AM, 20.3045463562012
8/12/2025 6:14:00 AM, 8/12/2025 10:14:00 AM, 21.70481300354
8/12/2025 6:15:00 AM, 8/12/2025 10:15:00 AM, 22.3782043457031
8/12/2025 6:16:00 AM, 8/12/2025 10:16:00 AM, 21.6810550689697
8/12/2025 6:17:00 AM, 8/12/2025 10:17:00 AM, 21.6810550689697
8/12/2025 6:18:00 AM, 8/12/2025 10:18:00 AM, 21.2114925384521
8/12/2025 6:19:00 AM, 8/12/2025 10:19:00 AM, 22.7409496307373
8/12/2025 6:20:00 AM, 8/12/2025 10:20:00 AM, 21.7551345825195
8/12/2025 6:21:00 AM, 8/12/2025 10:21:00 AM, 21.3025856018066
8/12/2025 6:22:00 AM, 8/12/2025 10:22:00 AM, 22.6387767791748
8/12/2025 6:23:00 AM, 8/12/2025 10:23:00 AM, 21.5996856689453
8/12/2025 6:24:00 AM, 8/12/2025 10:24:00 AM, 21.9466495513916
8/12/2025 6:25:00 AM, 8/12/2025 10:25:00 AM, 23.5717830657959
8/12/2025 6:26:00 AM, 8/12/2025 10:26:00 AM, 18.825366973877
8/12/2025 6:27:00 AM, 8/12/2025 10:27:00 AM, 19.0527229309082
8/12/2025 6:28:00 AM, 8/12/2025 10:28:00 AM, 19.6461334228516
8/12/2025 6:29:00 AM, 8/12/2025 10:29:00 AM, 18.571870803833
8/12/2025 6:30:00 AM, 8/12/2025 10:30:00 AM, 20.8709678649902
8/12/2025 6:31:00 AM, 8/12/2025 10:31:00 AM, 19.3463096618652
8/12/2025 6:32:00 AM, 8/12/2025 10:32:00 AM, 23.1487655639648
8/12/2025 6:33:00 AM, 8/12/2025 10:33:00 AM, 22.6386432647705
8/12/2025 6:34:00 AM, 8/12/2025 10:34:00 AM, 16.7445240020752
8/12/2025 6:35:00 AM, 8/12/2025 10:35:00 AM, 18.176908493042
8/12/2025 6:36:00 AM, 8/12/2025 10:36:00 AM, 18.6904220581055
8/12/2025 6:37:00 AM, 8/12/2025 10:37:00 AM, 19.3540897369385
8/12/2025 6:38:00 AM, 8/12/2025 10:38:00 AM, 22.4417114257813
8/12/2025 6:39:00 AM, 8/12/2025 10:39:00 AM, 22.1382369995117
8/12/2025 6:40:00 AM, 8/12/2025 10:40:00 AM, 23.3185081481934
8/12/2025 6:41:00 AM, 8/12/2025 10:41:00 AM, 25.5013065338135
8/12/2025 6:42:00 AM, 8/12/2025 10:42:00 AM, 23.9823398590088
8/12/2025 6:43:00 AM, 8/12/2025 10:43:00 AM, 20.4822216033936
8/12/2025 6:44:00 AM, 8/12/2025 10:44:00 AM, 20.520263671875
8/12/2025 6:45:00 AM, 8/12/2025 10:45:00 AM, 21.1470775604248
8/12/2025 6:46:00 AM, 8/12/2025 10:46:00 AM, 21.8698215484619
8/12/2025 6:47:00 AM, 8/12/2025 10:47:00 AM, 22.0238876342773
8/12/2025 6:48:00 AM, 8/12/2025 10:48:00 AM, 21.5602684020996
8/12/2025 6:49:00 AM, 8/12/2025 10:49:00 AM, 20.9962158203125
8/12/2025 6:50:00 AM, 8/12/2025 10:50:00 AM, 21.1373825073242
8/12/2025 6:51:00 AM, 8/12/2025 10:51:00 AM, 20.760009765625
8/12/2025 6:52:00 AM, 8/12/2025 10:52:00 AM, 21.7487010955811
8/12/2025 6:53:00 AM, 8/12/2025 10:53:00 AM, 21.1853160858154
8/12/2025 6:54:00 AM, 8/12/2025 10:54:00 AM, 20.8914699554443
8/12/2025 6:55:00 AM, 8/12/2025 10:55:00 AM, 25.7168464660645
8/12/2025 6:56:00 AM, 8/12/2025 10:56:00 AM, 22.5704212188721
8/12/2025 6:57:00 AM, 8/12/2025 10:57:00 AM, 21.3896675109863
8/12/2025 6:58:00 AM, 8/12/2025 10:58:00 AM, 20.2113552093506
8/12/2025 6:59:00 AM, 8/12/2025 10:59:00 AM, 21.6073837280273
8/12/2025 7:00:00 AM, 8/12/2025 11:00:00 AM, 21.3768424987793
8/12/2025 7:01:00 AM, 8/12/2025 11:01:00 AM, 24.5904808044434
8/12/2025 7:02:00 AM, 8/12/2025 11:02:00 AM, 23.9261665344238
8/12/2025 7:03:00 AM, 8/12/2025 11:03:00 AM, 25.3677425384521
8/12/2025 7:04:00 AM, 8/12/2025 11:04:00 AM, 25.0358924865723
8/12/2025 7:05:00 AM, 8/12/2025 11:05:00 AM, 25.6926670074463
8/12/2025 7:06:00 AM, 8/12/2025 11:06:00 AM, 22.8840618133545
8/12/2025 7:07:00 AM, 8/12/2025 11:07:00 AM, 22.6449375152588
8/12/2025 7:08:00 AM, 8/12/2025 11:08:00 AM, 21.8382244110107
8/12/2025 7:09:00 AM, 8/12/2025 11:09:00 AM, 24.1529846191406
8/12/2025 7:10:00 AM, 8/12/2025 11:10:00 AM, 25.326150894165
8/12/2025 7:11:00 AM, 8/12/2025 11:11:00 AM, 23.9867744445801
8/12/2025 7:12:00 AM, 8/12/2025 11:12:00 AM, 23.4349365234375
8/12/2025 7:13:00 AM, 8/12/2025 11:13:00 AM, 24.4177398681641
8/12/2025 7:14:00 AM, 8/12/2025 11:14:00 AM, 23.2460746765137
8/12/2025 7:15:00 AM, 8/12/2025 11:15:00 AM, 24.1422595977783
8/12/2025 7:16:00 AM, 8/12/2025 11:16:00 AM, 22.1989192962646
8/12/2025 7:17:00 AM, 8/12/2025 11:17:00 AM, 23.7864971160889
8/12/2025 7:18:00 AM, 8/12/2025 11:18:00 AM, 23.7864971160889
8/12/2025 7:19:00 AM, 8/12/2025 11:19:00 AM, 24.7422847747803
8/12/2025 7:20:00 AM, 8/12/2025 11:20:00 AM, 25.9287223815918
8/12/2025 7:21:00 AM, 8/12/2025 11:21:00 AM, 24.9347133636475
8/12/2025 7:22:00 AM, 8/12/2025 11:22:00 AM, 25.2964191436768
8/12/2025 7:23:00 AM, 8/12/2025 11:23:00 AM, 24.0878276824951
8/12/2025 7:24:00 AM, 8/12/2025 11:24:00 AM, 23.8633251190186
8/12/2025 7:25:00 AM, 8/12/2025 11:25:00 AM, 24.388334274292
8/12/2025 7:26:00 AM, 8/12/2025 11:26:00 AM, 24.292236328125
8/12/2025 7:27:00 AM, 8/12/2025 11:27:00 AM, 24.096118927002
8/12/2025 7:28:00 AM, 8/12/2025 11:28:00 AM, 22.9523448944092
8/12/2025 7:29:00 AM, 8/12/2025 11:29:00 AM, 24.8816967010498
8/12/2025 7:30:00 AM, 8/12/2025 11:30:00 AM, 24.2784271240234
8/12/2025 7:31:00 AM, 8/12/2025 11:31:00 AM, 24.0984477996826
8/12/2025 7:32:00 AM, 8/12/2025 11:32:00 AM, 23.9327583312988
8/12/2025 7:33:00 AM, 8/12/2025 11:33:00 AM, 24.0873279571533
8/12/2025 7:34:00 AM, 8/12/2025 11:34:00 AM, 25.7581005096436
8/12/2025 7:35:00 AM, 8/12/2025 11:35:00 AM, 25.3515033721924
8/12/2025 7:36:00 AM, 8/12/2025 11:36:00 AM, 24.4710865020752
8/12/2025 7:37:00 AM, 8/12/2025 11:37:00 AM, 24.8357448577881
8/12/2025 7:38:00 AM, 8/12/2025 11:38:00 AM, 23.9153327941895
8/12/2025 7:39:00 AM, 8/12/2025 11:39:00 AM, 23.5411167144775
8/12/2025 7:40:00 AM, 8/12/2025 11:40:00 AM, 23.9563140869141
8/12/2025 7:41:00 AM, 8/12/2025 11:41:00 AM, 25.4042186737061
8/12/2025 7:42:00 AM, 8/12/2025 11:42:00 AM, 26.9909038543701
8/12/2025 7:43:00 AM, 8/12/2025 11:43:00 AM, 25.6177349090576
8/12/2025 7:44:00 AM, 8/12/2025 11:44:00 AM, 28.8496704101563
8/12/2025 7:45:00 AM, 8/12/2025 11:45:00 AM, 28.2975063323975
8/12/2025 7:46:00 AM, 8/12/2025 11:46:00 AM, 28.1658401489258
8/12/2025 7:47:00 AM, 8/12/2025 11:47:00 AM, 24.703800201416
8/12/2025 7:48:00 AM, 8/12/2025 11:48:00 AM, 26.1420745849609
8/12/2025 7:49:00 AM, 8/12/2025 11:49:00 AM, 26.0889282226563
8/12/2025 7:50:00 AM, 8/12/2025 11:50:00 AM, 26.668924331665
8/12/2025 7:51:00 AM, 8/12/2025 11:51:00 AM, 28.0971145629883
8/12/2025 7:52:00 AM, 8/12/2025 11:52:00 AM, 28.7287178039551
8/12/2025 7:53:00 AM, 8/12/2025 11:53:00 AM, 29.7954368591309
8/12/2025 7:54:00 AM, 8/12/2025 11:54:00 AM, 31.2460594177246
8/12/2025 7:55:00 AM, 8/12/2025 11:55:00 AM, 29.308629989624
8/12/2025 7:56:00 AM, 8/12/2025 11:56:00 AM, 27.7085247039795
8/12/2025 7:57:00 AM, 8/12/2025 11:57:00 AM, 28.2593441009521
8/12/2025 7:58:00 AM, 8/12/2025 11:58:00 AM, 28.0454349517822
8/12/2025 7:59:00 AM, 8/12/2025 11:59:00 AM, 27.2120838165283
8/12/2025 8:00:00 AM, 8/12/2025 12:00:00 PM, 27.0460166931152
8/12/2025 8:01:00 AM, 8/12/2025 12:01:00 PM, 29.3499145507813
8/12/2025 8:02:00 AM, 8/12/2025 12:02:00 PM, 29.1128978729248
8/12/2025 8:03:00 AM, 8/12/2025 12:03:00 PM, 27.6102027893066
8/12/2025 8:04:00 AM, 8/12/2025 12:04:00 PM, 26.9614658355713
8/12/2025 8:05:00 AM, 8/12/2025 12:05:00 PM, 25.6053638458252
8/12/2025 8:06:00 AM, 8/12/2025 12:06:00 PM, 26.5622596740723
8/12/2025 8:07:00 AM, 8/12/2025 12:07:00 PM, 29.5104999542236
8/12/2025 8:08:00 AM, 8/12/2025 12:08:00 PM, 27.9033870697021
8/12/2025 8:09:00 AM, 8/12/2025 12:09:00 PM, 28.5423049926758
8/12/2025 8:10:00 AM, 8/12/2025 12:10:00 PM, 27.6020736694336
8/12/2025 8:11:00 AM, 8/12/2025 12:11:00 PM, 28.3862037658691
8/12/2025 8:12:00 AM, 8/12/2025 12:12:00 PM, 29.6592140197754
8/12/2025 8:13:00 AM, 8/12/2025 12:13:00 PM, 27.6606731414795
8/12/2025 8:14:00 AM, 8/12/2025 12:14:00 PM, 25.7133407592773
8/12/2025 8:15:00 AM, 8/12/2025 12:15:00 PM, 27.7793941497803
8/12/2025 8:16:00 AM, 8/12/2025 12:16:00 PM, 30.1215839385986
8/12/2025 8:17:00 AM, 8/12/2025 12:17:00 PM, 28.8940410614014
8/12/2025 8:18:00 AM, 8/12/2025 12:18:00 PM, 28.7348384857178
8/12/2025 8:19:00 AM, 8/12/2025 12:19:00 PM, 28.7348384857178
8/12/2025 8:20:00 AM, 8/12/2025 12:20:00 PM, 28.5190753936768
8/12/2025 8:21:00 AM, 8/12/2025 12:21:00 PM, 32.1641693115234
8/12/2025 8:22:00 AM, 8/12/2025 12:22:00 PM, 25.690071105957
8/12/2025 8:23:00 AM, 8/12/2025 12:23:00 PM, 25.380542755127
8/12/2025 8:24:00 AM, 8/12/2025 12:24:00 PM, 26.1350479125977
8/12/2025 8:25:00 AM, 8/12/2025 12:25:00 PM, 24.7703456878662
8/12/2025 8:26:00 AM, 8/12/2025 12:26:00 PM, 23.9962348937988
8/12/2025 8:27:00 AM, 8/12/2025 12:27:00 PM, 23.9711494445801
8/12/2025 8:28:00 AM, 8/12/2025 12:28:00 PM, 24.1819190979004
8/12/2025 8:29:00 AM, 8/12/2025 12:29:00 PM, 25.0041217803955
8/12/2025 8:30:00 AM, 8/12/2025 12:30:00 PM, 26.84055519104
8/12/2025 8:31:00 AM, 8/12/2025 12:31:00 PM, 28.5965461730957
8/12/2025 8:32:00 AM, 8/12/2025 12:32:00 PM, 27.9168643951416
8/12/2025 8:33:00 AM, 8/12/2025 12:33:00 PM, 28.0560894012451
8/12/2025 8:34:00 AM, 8/12/2025 12:34:00 PM, 27.5340328216553
8/12/2025 8:35:00 AM, 8/12/2025 12:35:00 PM, 25.2673034667969
8/12/2025 8:36:00 AM, 8/12/2025 12:36:00 PM, 22.1588191986084
8/12/2025 8:37:00 AM, 8/12/2025 12:37:00 PM, 20.7436275482178
8/12/2025 8:38:00 AM, 8/12/2025 12:38:00 PM, 22.2629699707031
8/12/2025 8:39:00 AM, 8/12/2025 12:39:00 PM, 19.7107791900635
8/12/2025 8:40:00 AM, 8/12/2025 12:40:00 PM, 20.3157730102539
8/12/2025 8:41:00 AM, 8/12/2025 12:41:00 PM, 21.4999103546143
8/12/2025 8:42:00 AM, 8/12/2025 12:42:00 PM, 21.7676639556885
8/12/2025 8:43:00 AM, 8/12/2025 12:43:00 PM, 23.6518707275391
8/12/2025 8:44:00 AM, 8/12/2025 12:44:00 PM, 24.0278358459473
8/12/2025 8:45:00 AM, 8/12/2025 12:45:00 PM, 20.9874839782715
8/12/2025 8:46:00 AM, 8/12/2025 12:46:00 PM, 26.9389915466309
8/12/2025 8:47:00 AM, 8/12/2025 12:47:00 PM, 23.5365104675293
8/12/2025 8:48:00 AM, 8/12/2025 12:48:00 PM, 22.0852031707764
8/12/2025 8:49:00 AM, 8/12/2025 12:49:00 PM, 27.5605907440186
8/12/2025 8:50:00 AM, 8/12/2025 12:50:00 PM, 28.3412113189697
8/12/2025 8:51:00 AM, 8/12/2025 12:51:00 PM, 21.1568546295166
8/12/2025 8:52:00 AM, 8/12/2025 12:52:00 PM, 21.3632755279541
8/12/2025 8:53:00 AM, 8/12/2025 12:53:00 PM, 24.7751083374023
8/12/2025 8:54:00 AM, 8/12/2025 12:54:00 PM, 18.7981433868408
8/12/2025 8:55:00 AM, 8/12/2025 12:55:00 PM, 20.7665386199951
8/12/2025 8:56:00 AM, 8/12/2025 12:56:00 PM, 20.9942684173584
8/12/2025 8:57:00 AM, 8/12/2025 12:57:00 PM, 22.9765777587891
8/12/2025 8:58:00 AM, 8/12/2025 12:58:00 PM, 20.2057609558105
8/12/2025 8:59:00 AM, 8/12/2025 12:59:00 PM, 19.7814025878906
8/12/2025 9:00:00 AM, 8/12/2025 1:00:00 PM, 20.5167903900146
8/12/2025 9:01:00 AM, 8/12/2025 1:01:00 PM, 18.1981811523437
8/12/2025 9:02:00 AM, 8/12/2025 1:02:00 PM, 17.9521465301514
8/12/2025 9:03:00 AM, 8/12/2025 1:03:00 PM, 17.7835826873779
8/12/2025 9:04:00 AM, 8/12/2025 1:04:00 PM, 17.5126342773437
8/12/2025 9:05:00 AM, 8/12/2025 1:05:00 PM, 18.2600135803223
8/12/2025 9:06:00 AM, 8/12/2025 1:06:00 PM, 18.5458583831787
8/12/2025 9:07:00 AM, 8/12/2025 1:07:00 PM, 19.2939929962158
8/12/2025 9:08:00 AM, 8/12/2025 1:08:00 PM, 18.8993663787842
8/12/2025 9:09:00 AM, 8/12/2025 1:09:00 PM, 17.9186668395996
8/12/2025 9:10:00 AM, 8/12/2025 1:10:00 PM, 18.1817722320557
8/12/2025 9:11:00 AM, 8/12/2025 1:11:00 PM, 18.9430541992188
8/12/2025 9:12:00 AM, 8/12/2025 1:12:00 PM, 18.4642639160156
8/12/2025 9:13:00 AM, 8/12/2025 1:13:00 PM, 19.0898685455322
8/12/2025 9:14:00 AM, 8/12/2025 1:14:00 PM, 18.6162605285645
8/12/2025 9:15:00 AM, 8/12/2025 1:15:00 PM, 18.7773551940918
8/12/2025 9:16:00 AM, 8/12/2025 1:16:00 PM, 18.1809520721436
8/12/2025 9:17:00 AM, 8/12/2025 1:17:00 PM, 17.9317932128906
8/12/2025 9:18:00 AM, 8/12/2025 1:18:00 PM, 17.8795700073242
8/12/2025 9:19:00 AM, 8/12/2025 1:19:00 PM, 18.4238529205322
8/12/2025 9:20:00 AM, 8/12/2025 1:20:00 PM, 18.4238529205322
8/12/2025 9:21:00 AM, 8/12/2025 1:21:00 PM, 18.4238529205322
8/12/2025 9:22:00 AM, 8/12/2025 1:22:00 PM, 18.5517578125
8/12/2025 9:23:00 AM, 8/12/2025 1:23:00 PM, 18.2438793182373
8/12/2025 9:24:00 AM, 8/12/2025 1:24:00 PM, 18.3279361724854
8/12/2025 9:25:00 AM, 8/12/2025 1:25:00 PM, 17.6868667602539
8/12/2025 9:26:00 AM, 8/12/2025 1:26:00 PM, 18.1989803314209
8/12/2025 9:27:00 AM, 8/12/2025 1:27:00 PM, 18.3182792663574
8/12/2025 9:28:00 AM, 8/12/2025 1:28:00 PM, 18.1216430664063
8/12/2025 9:29:00 AM, 8/12/2025 1:29:00 PM, 17.7137603759766
8/12/2025 9:30:00 AM, 8/12/2025 1:30:00 PM, 17.4537601470947
8/12/2025 9:31:00 AM, 8/12/2025 1:31:00 PM, 17.4044055938721
8/12/2025 9:32:00 AM, 8/12/2025 1:32:00 PM, 17.053689956665
8/12/2025 9:33:00 AM, 8/12/2025 1:33:00 PM, 17.2768077850342
8/12/2025 9:34:00 AM, 8/12/2025 1:34:00 PM, 17.2567119598389
8/12/2025 9:35:00 AM, 8/12/2025 1:35:00 PM, 17.1295070648193
8/12/2025 9:36:00 AM, 8/12/2025 1:36:00 PM, 17.4625492095947
8/12/2025 9:37:00 AM, 8/12/2025 1:37:00 PM, 17.7213878631592
8/12/2025 9:38:00 AM, 8/12/2025 1:38:00 PM, 18.1131744384766
8/12/2025 9:39:00 AM, 8/12/2025 1:39:00 PM, 18.2988052368164
8/12/2025 9:40:00 AM, 8/12/2025 1:40:00 PM, 18.5307521820068
8/12/2025 9:41:00 AM, 8/12/2025 1:41:00 PM, 18.3552341461182
8/12/2025 9:42:00 AM, 8/12/2025 1:42:00 PM, 19.0147819519043
8/12/2025 9:43:00 AM, 8/12/2025 1:43:00 PM, 18.7193431854248
8/12/2025 9:44:00 AM, 8/12/2025 1:44:00 PM, 18.866096496582
8/12/2025 9:45:00 AM, 8/12/2025 1:45:00 PM, 19.2425498962402
8/12/2025 9:46:00 AM, 8/12/2025 1:46:00 PM, 17.8445281982422
8/12/2025 9:47:00 AM, 8/12/2025 1:47:00 PM, 17.2118606567383
8/12/2025 9:48:00 AM, 8/12/2025 1:48:00 PM, 18.1047286987305
8/12/2025 9:49:00 AM, 8/12/2025 1:49:00 PM, 17.209997177124
8/12/2025 9:50:00 AM, 8/12/2025 1:50:00 PM, 17.298885345459
8/12/2025 9:51:00 AM, 8/12/2025 1:51:00 PM, 17.8984260559082
8/12/2025 9:52:00 AM, 8/12/2025 1:52:00 PM, 18.7379455566406
8/12/2025 9:53:00 AM, 8/12/2025 1:53:00 PM, 18.1511344909668
8/12/2025 9:54:00 AM, 8/12/2025 1:54:00 PM, 18.5000534057617
8/12/2025 9:55:00 AM, 8/12/2025 1:55:00 PM, 18.3734912872314
8/12/2025 9:56:00 AM, 8/12/2025 1:56:00 PM, 18.1300067901611
8/12/2025 9:57:00 AM, 8/12/2025 1:57:00 PM, 17.6421775817871
8/12/2025 9:58:00 AM, 8/12/2025 1:58:00 PM, 16.9876880645752
8/12/2025 9:59:00 AM, 8/12/2025 1:59:00 PM, 17.5801296234131
8/12/2025 10:00:00 AM, 8/12/2025 2:00:00 PM, 17.4697589874268
8/12/2025 10:01:00 AM, 8/12/2025 2:01:00 PM, 17.2212619781494
8/12/2025 10:02:00 AM, 8/12/2025 2:02:00 PM, 16.2268924713135
8/12/2025 10:03:00 AM, 8/12/2025 2:03:00 PM, 17.2141590118408
8/12/2025 10:04:00 AM, 8/12/2025 2:04:00 PM, 16.9532623291016
8/12/2025 10:05:00 AM, 8/12/2025 2:05:00 PM, 17.2641696929932
8/12/2025 10:06:00 AM, 8/12/2025 2:06:00 PM, 16.4679527282715
8/12/2025 10:07:00 AM, 8/12/2025 2:07:00 PM, 15.8023729324341
8/12/2025 10:08:00 AM, 8/12/2025 2:08:00 PM, 15.5243196487427
8/12/2025 10:09:00 AM, 8/12/2025 2:09:00 PM, 16.1853523254395
8/12/2025 10:10:00 AM, 8/12/2025 2:10:00 PM, 16.0804462432861
8/12/2025 10:11:00 AM, 8/12/2025 2:11:00 PM, 15.5613460540771
8/12/2025 10:12:00 AM, 8/12/2025 2:12:00 PM, 16.0989093780518
8/12/2025 10:13:00 AM, 8/12/2025 2:13:00 PM, 15.7532033920288
8/12/2025 10:14:00 AM, 8/12/2025 2:14:00 PM, 16.6572780609131
8/12/2025 10:15:00 AM, 8/12/2025 2:15:00 PM, 19.0939750671387
8/12/2025 10:16:00 AM, 8/12/2025 2:16:00 PM, 17.688497543335
8/12/2025 10:17:00 AM, 8/12/2025 2:17:00 PM, 16.112585067749
8/12/2025 10:18:00 AM, 8/12/2025 2:18:00 PM, 17.1196765899658
8/12/2025 10:19:00 AM, 8/12/2025 2:19:00 PM, 17.8335876464844
8/12/2025 10:20:00 AM, 8/12/2025 2:20:00 PM, 14.145281791687
8/12/2025 10:21:00 AM, 8/12/2025 2:21:00 PM, 14.0963850021362
8/12/2025 10:22:00 AM, 8/12/2025 2:22:00 PM, 14.0963850021362
8/12/2025 10:23:00 AM, 8/12/2025 2:23:00 PM, 12.7113037109375
8/12/2025 10:24:00 AM, 8/12/2025 2:24:00 PM, 13.8155765533447
8/12/2025 10:25:00 AM, 8/12/2025 2:25:00 PM, 13.965892791748
8/12/2025 10:26:00 AM, 8/12/2025 2:26:00 PM, 13.9483795166016
8/12/2025 10:27:00 AM, 8/12/2025 2:27:00 PM, 13.5343904495239
8/12/2025 10:28:00 AM, 8/12/2025 2:28:00 PM, 13.7029438018799
8/12/2025 10:29:00 AM, 8/12/2025 2:29:00 PM, 14.1125202178955
8/12/2025 10:30:00 AM, 8/12/2025 2:30:00 PM, 14.3238830566406
8/12/2025 10:31:00 AM, 8/12/2025 2:31:00 PM, 16.2135829925537
8/12/2025 10:32:00 AM, 8/12/2025 2:32:00 PM, 15.3336668014526
8/12/2025 10:33:00 AM, 8/12/2025 2:33:00 PM, 12.9722623825073
8/12/2025 10:34:00 AM, 8/12/2025 2:34:00 PM, 12.8107881546021
8/12/2025 10:35:00 AM, 8/12/2025 2:35:00 PM, 13.0453119277954
8/12/2025 10:36:00 AM, 8/12/2025 2:36:00 PM, 13.5799160003662
8/12/2025 10:37:00 AM, 8/12/2025 2:37:00 PM, 13.337290763855
8/12/2025 10:38:00 AM, 8/12/2025 2:38:00 PM, 13.8397798538208
8/12/2025 10:39:00 AM, 8/12/2025 2:39:00 PM, 14.2195177078247
8/12/2025 10:40:00 AM, 8/12/2025 2:40:00 PM, 11.6099700927734
8/12/2025 10:41:00 AM, 8/12/2025 2:41:00 PM, 9.04299449920654
8/12/2025 10:42:00 AM, 8/12/2025 2:42:00 PM, 11.384955406189
8/12/2025 10:43:00 AM, 8/12/2025 2:43:00 PM, 11.2510938644409
8/12/2025 10:44:00 AM, 8/12/2025 2:44:00 PM, 11.5043916702271
8/12/2025 10:45:00 AM, 8/12/2025 2:45:00 PM, 11.7835283279419
8/12/2025 10:46:00 AM, 8/12/2025 2:46:00 PM, 10.9301013946533
8/12/2025 10:47:00 AM, 8/12/2025 2:47:00 PM, 10.701452255249
8/12/2025 10:48:00 AM, 8/12/2025 2:48:00 PM, 10.2326097488403
8/12/2025 10:49:00 AM, 8/12/2025 2:49:00 PM, 10.3065967559814
8/12/2025 10:50:00 AM, 8/12/2025 2:50:00 PM, 9.86182117462158
8/12/2025 10:51:00 AM, 8/12/2025 2:51:00 PM, 10.1841154098511
8/12/2025 10:52:00 AM, 8/12/2025 2:52:00 PM, 10.486349105835
8/12/2025 10:53:00 AM, 8/12/2025 2:53:00 PM, 9.97425651550293
8/12/2025 10:54:00 AM, 8/12/2025 2:54:00 PM, 9.90903282165527
8/12/2025 10:55:00 AM, 8/12/2025 2:55:00 PM, 9.11423969268799
8/12/2025 10:56:00 AM, 8/12/2025 2:56:00 PM, 9.20476055145264
8/12/2025 10:57:00 AM, 8/12/2025 2:57:00 PM, 9.32675647735596
8/12/2025 10:58:00 AM, 8/12/2025 2:58:00 PM, 9.43463802337646
8/12/2025 10:59:00 AM, 8/12/2025 2:59:00 PM, 9.01548957824707
8/12/2025 11:00:00 AM, 8/12/2025 3:00:00 PM, 8.74926280975342
8/12/2025 11:01:00 AM, 8/12/2025 3:01:00 PM, 7.28806018829346
8/12/2025 11:02:00 AM, 8/12/2025 3:02:00 PM, 4.90166044235229
8/12/2025 11:03:00 AM, 8/12/2025 3:03:00 PM, 5.57719564437866
8/12/2025 11:04:00 AM, 8/12/2025 3:04:00 PM, 6.71286249160767
8/12/2025 11:05:00 AM, 8/12/2025 3:05:00 PM, 6.32502126693726
8/12/2025 11:06:00 AM, 8/12/2025 3:06:00 PM, 6.28990745544434
8/12/2025 11:07:00 AM, 8/12/2025 3:07:00 PM, 5.49944591522217
8/12/2025 11:08:00 AM, 8/12/2025 3:08:00 PM, 3.52603840827942
8/12/2025 11:09:00 AM, 8/12/2025 3:09:00 PM, 2.93884015083313
8/12/2025 11:10:00 AM, 8/12/2025 3:10:00 PM, 2.98238015174866
8/12/2025 11:11:00 AM, 8/12/2025 3:11:00 PM, 2.62121772766113
8/12/2025 11:12:00 AM, 8/12/2025 3:12:00 PM, 3.15153241157532
8/12/2025 11:13:00 AM, 8/12/2025 3:13:00 PM, 4.29608011245728
8/12/2025 11:14:00 AM, 8/12/2025 3:14:00 PM, 4.88576650619507
8/12/2025 11:15:00 AM, 8/12/2025 3:15:00 PM, 4.99075222015381
8/12/2025 11:16:00 AM, 8/12/2025 3:16:00 PM, 5.82023763656616
8/12/2025 11:17:00 AM, 8/12/2025 3:17:00 PM, 6.57005262374878
8/12/2025 11:18:00 AM, 8/12/2025 3:18:00 PM, 6.62439203262329
8/12/2025 11:19:00 AM, 8/12/2025 3:19:00 PM, 6.65046167373657
8/12/2025 11:20:00 AM, 8/12/2025 3:20:00 PM, 6.46381902694702
8/12/2025 11:21:00 AM, 8/12/2025 3:21:00 PM, 6.48593854904175
8/12/2025 11:22:00 AM, 8/12/2025 3:22:00 PM, 6.45254182815552
8/12/2025 11:23:00 AM, 8/12/2025 3:23:00 PM, 6.45254182815552
8/12/2025 11:24:00 AM, 8/12/2025 3:24:00 PM, 6.32331418991089
8/12/2025 11:25:00 AM, 8/12/2025 3:25:00 PM, 6.38293218612671
8/12/2025 11:26:00 AM, 8/12/2025 3:26:00 PM, 6.93339252471924
8/12/2025 11:27:00 AM, 8/12/2025 3:27:00 PM, 6.22623062133789
8/12/2025 11:28:00 AM, 8/12/2025 3:28:00 PM, 5.06943035125732
8/12/2025 11:29:00 AM, 8/12/2025 3:29:00 PM, 4.68482875823975
8/12/2025 11:30:00 AM, 8/12/2025 3:30:00 PM, 4.00508832931519
8/12/2025 11:31:00 AM, 8/12/2025 3:31:00 PM, 4.42061281204224
8/12/2025 11:32:00 AM, 8/12/2025 3:32:00 PM, 3.134361743927
8/12/2025 11:33:00 AM, 8/12/2025 3:33:00 PM, 2.92441773414612
8/12/2025 11:34:00 AM, 8/12/2025 3:34:00 PM, 2.90284895896912
8/12/2025 11:35:00 AM, 8/12/2025 3:35:00 PM, 2.85791683197021
8/12/2025 11:36:00 AM, 8/12/2025 3:36:00 PM, 2.79163670539856
8/12/2025 11:37:00 AM, 8/12/2025 3:37:00 PM, 2.87535619735718
8/12/2025 11:38:00 AM, 8/12/2025 3:38:00 PM, 3.77596187591553
8/12/2025 11:39:00 AM, 8/12/2025 3:39:00 PM, 4.64274597167969
8/12/2025 11:40:00 AM, 8/12/2025 3:40:00 PM, 3.94521522521973
8/12/2025 11:41:00 AM, 8/12/2025 3:41:00 PM, 5.13988637924194
8/12/2025 11:42:00 AM, 8/12/2025 3:42:00 PM, 4.68463706970215
8/12/2025 11:43:00 AM, 8/12/2025 3:43:00 PM, 4.6201114654541
8/12/2025 11:44:00 AM, 8/12/2025 3:44:00 PM, 4.82045984268188
8/12/2025 11:45:00 AM, 8/12/2025 3:45:00 PM, 3.90557503700256
8/12/2025 11:46:00 AM, 8/12/2025 3:46:00 PM, 3.63440012931824
8/12/2025 11:47:00 AM, 8/12/2025 3:47:00 PM, 3.50940155982971
8/12/2025 11:48:00 AM, 8/12/2025 3:48:00 PM, 4.08251523971558
8/12/2025 11:49:00 AM, 8/12/2025 3:49:00 PM, 3.61272072792053
8/12/2025 11:50:00 AM, 8/12/2025 3:50:00 PM, 4.24991464614868
8/12/2025 11:51:00 AM, 8/12/2025 3:51:00 PM, 4.04608917236328
8/12/2025 11:52:00 AM, 8/12/2025 3:52:00 PM, 4.33108043670654
8/12/2025 11:53:00 AM, 8/12/2025 3:53:00 PM, 4.12743043899536
8/12/2025 11:54:00 AM, 8/12/2025 3:54:00 PM, 4.30224609375
8/12/2025 11:55:00 AM, 8/12/2025 3:55:00 PM, 4.7299108505249
8/12/2025 11:56:00 AM, 8/12/2025 3:56:00 PM, 5.46371746063232
8/12/2025 11:57:00 AM, 8/12/2025 3:57:00 PM, 5.93744611740112
8/12/2025 11:58:00 AM, 8/12/2025 3:58:00 PM, 6.04838180541992
8/12/2025 11:59:00 AM, 8/12/2025 3:59:00 PM, 6.41309118270874
8/12/2025 12:00:00 PM, 8/12/2025 4:00:00 PM, 7.78794002532959
8/12/2025 12:01:00 PM, 8/12/2025 4:01:00 PM, 6.69552135467529
8/12/2025 12:02:00 PM, 8/12/2025 4:02:00 PM, 5.38403701782227
8/12/2025 12:03:00 PM, 8/12/2025 4:03:00 PM, 5.65804004669189
8/12/2025 12:04:00 PM, 8/12/2025 4:04:00 PM, 14.0672645568848
8/12/2025 12:05:00 PM, 8/12/2025 4:05:00 PM, 10.4473543167114
8/12/2025 12:06:00 PM, 8/12/2025 4:06:00 PM, 5.59282779693604
8/12/2025 12:07:00 PM, 8/12/2025 4:07:00 PM, 5.40501642227173
8/12/2025 12:08:00 PM, 8/12/2025 4:08:00 PM, 6.04539918899536
8/12/2025 12:09:00 PM, 8/12/2025 4:09:00 PM, 6.55525779724121
8/12/2025 12:10:00 PM, 8/12/2025 4:10:00 PM, 5.34124755859375
8/12/2025 12:11:00 PM, 8/12/2025 4:11:00 PM, 4.47645711898804
8/12/2025 12:12:00 PM, 8/12/2025 4:12:00 PM, 5.15827751159668
8/12/2025 12:13:00 PM, 8/12/2025 4:13:00 PM, 5.67867183685303
8/12/2025 12:14:00 PM, 8/12/2025 4:14:00 PM, 5.76750135421753
8/12/2025 12:15:00 PM, 8/12/2025 4:15:00 PM, 5.25465250015259
8/12/2025 12:16:00 PM, 8/12/2025 4:16:00 PM, 4.36682510375977
8/12/2025 12:17:00 PM, 8/12/2025 4:17:00 PM, 4.33844423294067
8/12/2025 12:18:00 PM, 8/12/2025 4:18:00 PM, 4.94543790817261
8/12/2025 12:19:00 PM, 8/12/2025 4:19:00 PM, 5.66748046875
8/12/2025 12:20:00 PM, 8/12/2025 4:20:00 PM, 6.25733804702759
8/12/2025 12:21:00 PM, 8/12/2025 4:21:00 PM, 7.19400310516357
8/12/2025 12:22:00 PM, 8/12/2025 4:22:00 PM, 12.680962562561
8/12/2025 12:23:00 PM, 8/12/2025 4:23:00 PM, 12.9640254974365
8/12/2025 12:24:00 PM, 8/12/2025 4:24:00 PM, 12.9640254974365
8/12/2025 12:25:00 PM, 8/12/2025 4:25:00 PM, 11.0250701904297
8/12/2025 12:26:00 PM, 8/12/2025 4:26:00 PM, 7.06075096130371
8/12/2025 12:27:00 PM, 8/12/2025 4:27:00 PM, 6.20726537704468
8/12/2025 12:28:00 PM, 8/12/2025 4:28:00 PM, 6.66049957275391
8/12/2025 12:29:00 PM, 8/12/2025 4:29:00 PM, 5.5986590385437
8/12/2025 12:30:00 PM, 8/12/2025 4:30:00 PM, 5.8415265083313
8/12/2025 12:31:00 PM, 8/12/2025 4:31:00 PM, 4.16559934616089
8/12/2025 12:32:00 PM, 8/12/2025 4:32:00 PM, 4.60616302490234
8/12/2025 12:33:00 PM, 8/12/2025 4:33:00 PM, 6.62637281417847
8/12/2025 12:34:00 PM, 8/12/2025 4:34:00 PM, 6.14846467971802
8/12/2025 12:35:00 PM, 8/12/2025 4:35:00 PM, 6.4358115196228
8/12/2025 12:36:00 PM, 8/12/2025 4:36:00 PM, 6.41371822357178
8/12/2025 12:37:00 PM, 8/12/2025 4:37:00 PM, 3.71870279312134
8/12/2025 12:38:00 PM, 8/12/2025 4:38:00 PM, 3.66918039321899
8/12/2025 12:39:00 PM, 8/12/2025 4:39:00 PM, 3.67553997039795
8/12/2025 12:40:00 PM, 8/12/2025 4:40:00 PM, 3.90022850036621
8/12/2025 12:41:00 PM, 8/12/2025 4:41:00 PM, 4.23577070236206
8/12/2025 12:42:00 PM, 8/12/2025 4:42:00 PM, 3.62553215026855
8/12/2025 12:43:00 PM, 8/12/2025 4:43:00 PM, 3.64086389541626
8/12/2025 12:44:00 PM, 8/12/2025 4:44:00 PM, 3.54962825775146
8/12/2025 12:45:00 PM, 8/12/2025 4:45:00 PM, 3.51747727394104
8/12/2025 12:46:00 PM, 8/12/2025 4:46:00 PM, 3.04028701782227
8/12/2025 12:47:00 PM, 8/12/2025 4:47:00 PM, 3.06758427619934
8/12/2025 12:48:00 PM, 8/12/2025 4:48:00 PM, 3.0908727645874
8/12/2025 12:49:00 PM, 8/12/2025 4:49:00 PM, 2.98016095161438
8/12/2025 12:50:00 PM, 8/12/2025 4:50:00 PM, 2.78082156181335
8/12/2025 12:51:00 PM, 8/12/2025 4:51:00 PM, 2.63933086395264
8/12/2025 12:52:00 PM, 8/12/2025 4:52:00 PM, 3.17988467216492
8/12/2025 12:53:00 PM, 8/12/2025 4:53:00 PM, 5.11825180053711
8/12/2025 12:54:00 PM, 8/12/2025 4:54:00 PM, 6.07565116882324
8/12/2025 12:55:00 PM, 8/12/2025 4:55:00 PM, 4.6389684677124
8/12/2025 12:56:00 PM, 8/12/2025 4:56:00 PM, 13.2307987213135
8/12/2025 12:57:00 PM, 8/12/2025 4:57:00 PM, 12.2848558425903
8/12/2025 12:58:00 PM, 8/12/2025 4:58:00 PM, 6.08181238174438
8/12/2025 12:59:00 PM, 8/12/2025 4:59:00 PM, 6.20414876937866
8/12/2025 1:00:00 PM, 8/12/2025 5:00:00 PM, 4.88024282455444
8/12/2025 1:01:00 PM, 8/12/2025 5:01:00 PM, 4.3733696937561
8/12/2025 1:02:00 PM, 8/12/2025 5:02:00 PM, 3.56397366523743
8/12/2025 1:03:00 PM, 8/12/2025 5:03:00 PM, 8.04754543304443
8/12/2025 1:04:00 PM, 8/12/2025 5:04:00 PM, 13.1813764572144
8/12/2025 1:05:00 PM, 8/12/2025 5:05:00 PM, 3.67780208587646
8/12/2025 1:06:00 PM, 8/12/2025 5:06:00 PM, 3.45899844169617
8/12/2025 1:07:00 PM, 8/12/2025 5:07:00 PM, 3.85404515266418
8/12/2025 1:08:00 PM, 8/12/2025 5:08:00 PM, 3.96716618537903
8/12/2025 1:09:00 PM, 8/12/2025 5:09:00 PM, 4.00446319580078
8/12/2025 1:10:00 PM, 8/12/2025 5:10:00 PM, 4.53051328659058
8/12/2025 1:11:00 PM, 8/12/2025 5:11:00 PM, 5.10747861862183
8/12/2025 1:12:00 PM, 8/12/2025 5:12:00 PM, 5.36543035507202
8/12/2025 1:13:00 PM, 8/12/2025 5:13:00 PM, 4.40477418899536
8/12/2025 1:14:00 PM, 8/12/2025 5:14:00 PM, 6.10237264633179
8/12/2025 1:15:00 PM, 8/12/2025 5:15:00 PM, 11.5844640731812
8/12/2025 1:16:00 PM, 8/12/2025 5:16:00 PM, 13.9291667938232
8/12/2025 1:17:00 PM, 8/12/2025 5:17:00 PM, 9.87078762054443
8/12/2025 1:18:00 PM, 8/12/2025 5:18:00 PM, 10.7002401351929
8/12/2025 1:19:00 PM, 8/12/2025 5:19:00 PM, 7.84424161911011
8/12/2025 1:20:00 PM, 8/12/2025 5:20:00 PM, 8.57443141937256
8/12/2025 1:21:00 PM, 8/12/2025 5:21:00 PM, 6.01222848892212
8/12/2025 1:22:00 PM, 8/12/2025 5:22:00 PM, 6.05111980438232
8/12/2025 1:23:00 PM, 8/12/2025 5:23:00 PM, 7.55864953994751
8/12/2025 1:24:00 PM, 8/12/2025 5:24:00 PM, 7.00037860870361
8/12/2025 1:25:00 PM, 8/12/2025 5:25:00 PM, 7.00037860870361
8/12/2025 1:26:00 PM, 8/12/2025 5:26:00 PM, 9.59346008300781
8/12/2025 1:27:00 PM, 8/12/2025 5:27:00 PM, 17.274040222168
8/12/2025 1:28:00 PM, 8/12/2025 5:28:00 PM, 7.0586576461792
8/12/2025 1:29:00 PM, 8/12/2025 5:29:00 PM, 4.25698471069336
8/12/2025 1:30:00 PM, 8/12/2025 5:30:00 PM, 4.28921985626221
8/12/2025 1:31:00 PM, 8/12/2025 5:31:00 PM, 5.00504970550537
8/12/2025 1:32:00 PM, 8/12/2025 5:32:00 PM, 6.97485303878784
8/12/2025 1:33:00 PM, 8/12/2025 5:33:00 PM, 5.88079452514648
8/12/2025 1:34:00 PM, 8/12/2025 5:34:00 PM, 6.23296308517456
8/12/2025 1:35:00 PM, 8/12/2025 5:35:00 PM, 6.12275791168213
8/12/2025 1:36:00 PM, 8/12/2025 5:36:00 PM, 5.26545667648315
8/12/2025 1:37:00 PM, 8/12/2025 5:37:00 PM, 4.70466470718384
8/12/2025 1:38:00 PM, 8/12/2025 5:38:00 PM, 4.52104091644287
8/12/2025 1:39:00 PM, 8/12/2025 5:39:00 PM, 4.70770931243896
8/12/2025 1:40:00 PM, 8/12/2025 5:40:00 PM, 5.23527431488037
8/12/2025 1:41:00 PM, 8/12/2025 5:41:00 PM, 5.3557243347168
8/12/2025 1:42:00 PM, 8/12/2025 5:42:00 PM, 8.85583114624023
8/12/2025 1:43:00 PM, 8/12/2025 5:43:00 PM, 6.80894041061401
8/12/2025 1:44:00 PM, 8/12/2025 5:44:00 PM, 6.49602603912354
8/12/2025 1:45:00 PM, 8/12/2025 5:45:00 PM, 8.85956573486328
8/12/2025 1:46:00 PM, 8/12/2025 5:46:00 PM, 11.502646446228
8/12/2025 1:47:00 PM, 8/12/2025 5:47:00 PM, 16.844633102417
8/12/2025 1:48:00 PM, 8/12/2025 5:48:00 PM, 13.1319732666016
8/12/2025 1:49:00 PM, 8/12/2025 5:49:00 PM, 12.3267555236816
8/12/2025 1:50:00 PM, 8/12/2025 5:50:00 PM, 7.09025907516479
8/12/2025 1:51:00 PM, 8/12/2025 5:51:00 PM, 5.7622857093811
8/12/2025 1:52:00 PM, 8/12/2025 5:52:00 PM, 7.81964635848999
8/12/2025 1:53:00 PM, 8/12/2025 5:53:00 PM, 8.21005344390869
8/12/2025 1:54:00 PM, 8/12/2025 5:54:00 PM, 6.7592396736145
8/12/2025 1:55:00 PM, 8/12/2025 5:55:00 PM, 5.92735958099365
8/12/2025 1:56:00 PM, 8/12/2025 5:56:00 PM, 6.18885707855225
8/12/2025 1:57:00 PM, 8/12/2025 5:57:00 PM, 7.4355845451355
8/12/2025 1:58:00 PM, 8/12/2025 5:58:00 PM, 9.14141178131104
8/12/2025 1:59:00 PM, 8/12/2025 5:59:00 PM, 8.97677707672119
8/12/2025 2:00:00 PM, 8/12/2025 6:00:00 PM, 8.94240856170654
8/12/2025 2:01:00 PM, 8/12/2025 6:01:00 PM, 9.14186000823975
8/12/2025 2:02:00 PM, 8/12/2025 6:02:00 PM, 9.16489315032959
8/12/2025 2:03:00 PM, 8/12/2025 6:03:00 PM, 9.68693256378174
8/12/2025 2:04:00 PM, 8/12/2025 6:04:00 PM, 9.73712539672852
8/12/2025 2:05:00 PM, 8/12/2025 6:05:00 PM, 9.72898387908936
8/12/2025 2:06:00 PM, 8/12/2025 6:06:00 PM, 9.90019989013672
8/12/2025 2:07:00 PM, 8/12/2025 6:07:00 PM, 9.10160446166992
8/12/2025 2:08:00 PM, 8/12/2025 6:08:00 PM, 8.65858554840088
8/12/2025 2:09:00 PM, 8/12/2025 6:09:00 PM, 9.01673889160156
8/12/2025 2:10:00 PM, 8/12/2025 6:10:00 PM, 9.2567024230957
8/12/2025 2:11:00 PM, 8/12/2025 6:11:00 PM, 7.69540071487427
8/12/2025 2:12:00 PM, 8/12/2025 6:12:00 PM, 7.80899620056152
8/12/2025 2:13:00 PM, 8/12/2025 6:13:00 PM, 8.30144023895264
8/12/2025 2:14:00 PM, 8/12/2025 6:14:00 PM, 8.29980087280273
8/12/2025 2:15:00 PM, 8/12/2025 6:15:00 PM, 9.27036285400391
8/12/2025 2:16:00 PM, 8/12/2025 6:16:00 PM, 8.65768527984619
8/12/2025 2:17:00 PM, 8/12/2025 6:17:00 PM, 8.19906234741211
8/12/2025 2:18:00 PM, 8/12/2025 6:18:00 PM, 8.33461761474609
8/12/2025 2:19:00 PM, 8/12/2025 6:19:00 PM, 10.394926071167
8/12/2025 2:20:00 PM, 8/12/2025 6:20:00 PM, 8.11440277099609
8/12/2025 2:21:00 PM, 8/12/2025 6:21:00 PM, 7.23107767105103
8/12/2025 2:22:00 PM, 8/12/2025 6:22:00 PM, 6.93963050842285
8/12/2025 2:23:00 PM, 8/12/2025 6:23:00 PM, 7.30721426010132
8/12/2025 2:24:00 PM, 8/12/2025 6:24:00 PM, 6.59227132797241
8/12/2025 2:25:00 PM, 8/12/2025 6:25:00 PM, 6.46856927871704
8/12/2025 2:26:00 PM, 8/12/2025 6:26:00 PM, 6.46856927871704
8/12/2025 2:27:00 PM, 8/12/2025 6:27:00 PM, 7.45796823501587
8/12/2025 2:28:00 PM, 8/12/2025 6:28:00 PM, 7.17381858825684
8/12/2025 2:29:00 PM, 8/12/2025 6:29:00 PM, 6.99892473220825
8/12/2025 2:30:00 PM, 8/12/2025 6:30:00 PM, 6.7217230796814
8/12/2025 2:31:00 PM, 8/12/2025 6:31:00 PM, 5.98500061035156
8/12/2025 2:32:00 PM, 8/12/2025 6:32:00 PM, 5.96585702896118
8/12/2025 2:33:00 PM, 8/12/2025 6:33:00 PM, 6.01530647277832
8/12/2025 2:34:00 PM, 8/12/2025 6:34:00 PM, 6.19882726669312
8/12/2025 2:35:00 PM, 8/12/2025 6:35:00 PM, 6.93808507919312
8/12/2025 2:36:00 PM, 8/12/2025 6:36:00 PM, 7.1628589630127
8/12/2025 2:37:00 PM, 8/12/2025 6:37:00 PM, 7.52370262145996
8/12/2025 2:38:00 PM, 8/12/2025 6:38:00 PM, 6.90173482894897
8/12/2025 2:39:00 PM, 8/12/2025 6:39:00 PM, 6.19693660736084
8/12/2025 2:40:00 PM, 8/12/2025 6:40:00 PM, 5.99495697021484
8/12/2025 2:41:00 PM, 8/12/2025 6:41:00 PM, 6.17905855178833
8/12/2025 2:42:00 PM, 8/12/2025 6:42:00 PM, 7.79235982894897
8/12/2025 2:43:00 PM, 8/12/2025 6:43:00 PM, 5.76262998580933
8/12/2025 2:44:00 PM, 8/12/2025 6:44:00 PM, 6.92325973510742
8/12/2025 2:45:00 PM, 8/12/2025 6:45:00 PM, 6.23714542388916
8/12/2025 2:46:00 PM, 8/12/2025 6:46:00 PM, 8.87953948974609
8/12/2025 2:47:00 PM, 8/12/2025 6:47:00 PM, 7.74105596542358
8/12/2025 2:48:00 PM, 8/12/2025 6:48:00 PM, 7.06729364395142
8/12/2025 2:49:00 PM, 8/12/2025 6:49:00 PM, 6.67334651947021
8/12/2025 2:50:00 PM, 8/12/2025 6:50:00 PM, 6.51932430267334
8/12/2025 2:51:00 PM, 8/12/2025 6:51:00 PM, 7.77276659011841
8/12/2025 2:52:00 PM, 8/12/2025 6:52:00 PM, 6.96738004684448
8/12/2025 2:53:00 PM, 8/12/2025 6:53:00 PM, 6.25770711898804
8/12/2025 2:54:00 PM, 8/12/2025 6:54:00 PM, 5.62666320800781
8/12/2025 2:55:00 PM, 8/12/2025 6:55:00 PM, 5.8160548210144
8/12/2025 2:56:00 PM, 8/12/2025 6:56:00 PM, 6.00763463973999
8/12/2025 2:57:00 PM, 8/12/2025 6:57:00 PM, 6.51640319824219
8/12/2025 2:58:00 PM, 8/12/2025 6:58:00 PM, 6.35212850570679
8/12/2025 2:59:00 PM, 8/12/2025 6:59:00 PM, 5.57287549972534
8/12/2025 3:00:00 PM, 8/12/2025 7:00:00 PM, 5.36866283416748
8/12/2025 3:01:00 PM, 8/12/2025 7:01:00 PM, 6.2336368560791
8/12/2025 3:02:00 PM, 8/12/2025 7:02:00 PM, 5.55213737487793
8/12/2025 3:03:00 PM, 8/12/2025 7:03:00 PM, 5.24176979064941
8/12/2025 3:04:00 PM, 8/12/2025 7:04:00 PM, 4.93893337249756
8/12/2025 3:05:00 PM, 8/12/2025 7:05:00 PM, 4.89960670471191
8/12/2025 3:06:00 PM, 8/12/2025 7:06:00 PM, 5.83095693588257
8/12/2025 3:07:00 PM, 8/12/2025 7:07:00 PM, 5.40074014663696
8/12/2025 3:08:00 PM, 8/12/2025 7:08:00 PM, 6.26638460159302
8/12/2025 3:09:00 PM, 8/12/2025 7:09:00 PM, 5.58209180831909
8/12/2025 3:10:00 PM, 8/12/2025 7:10:00 PM, 5.14813137054443
8/12/2025 3:11:00 PM, 8/12/2025 7:11:00 PM, 4.63650321960449
8/12/2025 3:12:00 PM, 8/12/2025 7:12:00 PM, 4.57572650909424
8/12/2025 3:13:00 PM, 8/12/2025 7:13:00 PM, 4.38217115402222
8/12/2025 3:14:00 PM, 8/12/2025 7:14:00 PM, 5.04083251953125
8/12/2025 3:15:00 PM, 8/12/2025 7:15:00 PM, 5.16226482391357
8/12/2025 3:16:00 PM, 8/12/2025 7:16:00 PM, 4.93875694274902
8/12/2025 3:17:00 PM, 8/12/2025 7:17:00 PM, 5.02880096435547
8/12/2025 3:18:00 PM, 8/12/2025 7:18:00 PM, 5.31246852874756
8/12/2025 3:19:00 PM, 8/12/2025 7:19:00 PM, 5.62975454330444
8/12/2025 3:20:00 PM, 8/12/2025 7:20:00 PM, 5.49628782272339
8/12/2025 3:21:00 PM, 8/12/2025 7:21:00 PM, 5.68442916870117
8/12/2025 3:22:00 PM, 8/12/2025 7:22:00 PM, 6.11732196807861
8/12/2025 3:23:00 PM, 8/12/2025 7:23:00 PM, 5.59627103805542
8/12/2025 3:24:00 PM, 8/12/2025 7:24:00 PM, 5.43438339233398
8/12/2025 3:25:00 PM, 8/12/2025 7:25:00 PM, 5.32178211212158
8/12/2025 3:26:00 PM, 8/12/2025 7:26:00 PM, 4.92792797088623
8/12/2025 3:27:00 PM, 8/12/2025 7:27:00 PM, 4.92792797088623
8/12/2025 3:28:00 PM, 8/12/2025 7:28:00 PM, 4.71435356140137
8/12/2025 3:29:00 PM, 8/12/2025 7:29:00 PM, 5.04420042037964
8/12/2025 3:30:00 PM, 8/12/2025 7:30:00 PM, 5.20956516265869
8/12/2025 3:31:00 PM, 8/12/2025 7:31:00 PM, 5.63536500930786
8/12/2025 3:32:00 PM, 8/12/2025 7:32:00 PM, 5.95872640609741
8/12/2025 3:33:00 PM, 8/12/2025 7:33:00 PM, 6.552978515625
8/12/2025 3:34:00 PM, 8/12/2025 7:34:00 PM, 6.85997629165649
8/12/2025 3:35:00 PM, 8/12/2025 7:35:00 PM, 6.5683536529541
8/12/2025 3:36:00 PM, 8/12/2025 7:36:00 PM, 6.15645408630371
8/12/2025 3:37:00 PM, 8/12/2025 7:37:00 PM, 9.2973747253418
8/12/2025 3:38:00 PM, 8/12/2025 7:38:00 PM, 6.47242212295532
8/12/2025 3:39:00 PM, 8/12/2025 7:39:00 PM, 5.60259675979614
8/12/2025 3:40:00 PM, 8/12/2025 7:40:00 PM, 5.83373355865479
8/12/2025 3:41:00 PM, 8/12/2025 7:41:00 PM, 6.29079675674438
8/12/2025 3:42:00 PM, 8/12/2025 7:42:00 PM, 7.47572135925293
8/12/2025 3:43:00 PM, 8/12/2025 7:43:00 PM, 6.99784517288208
8/12/2025 3:44:00 PM, 8/12/2025 7:44:00 PM, 6.3715877532959
8/12/2025 3:45:00 PM, 8/12/2025 7:45:00 PM, 6.43903827667236
8/12/2025 3:46:00 PM, 8/12/2025 7:46:00 PM, 6.85053634643555
8/12/2025 3:47:00 PM, 8/12/2025 7:47:00 PM, 8.14303398132324
8/12/2025 3:48:00 PM, 8/12/2025 7:48:00 PM, 9.76080417633057
8/12/2025 3:49:00 PM, 8/12/2025 7:49:00 PM, 8.76982498168945
8/12/2025 3:50:00 PM, 8/12/2025 7:50:00 PM, 9.1165018081665
8/12/2025 3:51:00 PM, 8/12/2025 7:51:00 PM, 8.43598651885986
8/12/2025 3:52:00 PM, 8/12/2025 7:52:00 PM, 8.10832405090332
8/12/2025 3:53:00 PM, 8/12/2025 7:53:00 PM, 9.61068248748779
8/12/2025 3:54:00 PM, 8/12/2025 7:54:00 PM, 7.81358909606934
8/12/2025 3:55:00 PM, 8/12/2025 7:55:00 PM, 6.39124536514282
8/12/2025 3:56:00 PM, 8/12/2025 7:56:00 PM, 6.51030969619751
8/12/2025 3:57:00 PM, 8/12/2025 7:57:00 PM, 6.48870944976807
8/12/2025 3:58:00 PM, 8/12/2025 7:58:00 PM, 6.28025484085083
8/12/2025 3:59:00 PM, 8/12/2025 7:59:00 PM, 5.99247121810913
8/12/2025 4:00:00 PM, 8/12/2025 8:00:00 PM, 5.54986953735352
8/12/2025 4:01:00 PM, 8/12/2025 8:01:00 PM, 5.07779264450073
8/12/2025 4:02:00 PM, 8/12/2025 8:02:00 PM, 4.81176424026489
8/12/2025 4:03:00 PM, 8/12/2025 8:03:00 PM, 5.92952728271484
8/12/2025 4:04:00 PM, 8/12/2025 8:04:00 PM, 5.1173038482666
8/12/2025 4:05:00 PM, 8/12/2025 8:05:00 PM, 6.55264854431152
8/12/2025 4:06:00 PM, 8/12/2025 8:06:00 PM, 4.79284858703613
8/12/2025 4:07:00 PM, 8/12/2025 8:07:00 PM, 4.65104866027832
8/12/2025 4:08:00 PM, 8/12/2025 8:08:00 PM, 5.71149587631226
8/12/2025 4:09:00 PM, 8/12/2025 8:09:00 PM, 6.15842342376709
8/12/2025 4:10:00 PM, 8/12/2025 8:10:00 PM, 6.22234058380127
8/12/2025 4:11:00 PM, 8/12/2025 8:11:00 PM, 6.38618612289429
8/12/2025 4:12:00 PM, 8/12/2025 8:12:00 PM, 6.58671903610229
8/12/2025 4:13:00 PM, 8/12/2025 8:13:00 PM, 7.31413555145264
8/12/2025 4:14:00 PM, 8/12/2025 8:14:00 PM, 6.60487985610962
8/12/2025 4:15:00 PM, 8/12/2025 8:15:00 PM, 6.61926746368408
8/12/2025 4:16:00 PM, 8/12/2025 8:16:00 PM, 6.11544036865234
8/12/2025 4:17:00 PM, 8/12/2025 8:17:00 PM, 6.02516269683838
8/12/2025 4:18:00 PM, 8/12/2025 8:18:00 PM, 6.01861906051636
8/12/2025 4:19:00 PM, 8/12/2025 8:19:00 PM, 6.02006721496582
8/12/2025 4:20:00 PM, 8/12/2025 8:20:00 PM, 5.95650959014893
8/12/2025 4:21:00 PM, 8/12/2025 8:21:00 PM, 6.31227207183838
8/12/2025 4:22:00 PM, 8/12/2025 8:22:00 PM, 6.98259019851685
8/12/2025 4:23:00 PM, 8/12/2025 8:23:00 PM, 6.56830501556396
8/12/2025 4:24:00 PM, 8/12/2025 8:24:00 PM, 6.08126020431519
8/12/2025 4:25:00 PM, 8/12/2025 8:25:00 PM, 6.42490482330322
8/12/2025 4:26:00 PM, 8/12/2025 8:26:00 PM, 7.20268869400024
8/12/2025 4:27:00 PM, 8/12/2025 8:27:00 PM, 6.13031005859375
8/12/2025 4:28:00 PM, 8/12/2025 8:28:00 PM, 6.13031005859375
8/12/2025 4:29:00 PM, 8/12/2025 8:29:00 PM, 5.8052544593811
8/12/2025 4:30:00 PM, 8/12/2025 8:30:00 PM, 4.91258907318115
8/12/2025 4:31:00 PM, 8/12/2025 8:31:00 PM, 4.69629716873169
8/12/2025 4:32:00 PM, 8/12/2025 8:32:00 PM, 4.84769153594971
8/12/2025 4:33:00 PM, 8/12/2025 8:33:00 PM, 5.01621055603027
8/12/2025 4:34:00 PM, 8/12/2025 8:34:00 PM, 4.8766622543335
8/12/2025 4:35:00 PM, 8/12/2025 8:35:00 PM, 5.95411348342896
8/12/2025 4:36:00 PM, 8/12/2025 8:36:00 PM, 5.1704363822937
8/12/2025 4:37:00 PM, 8/12/2025 8:37:00 PM, 5.10233640670776
8/12/2025 4:38:00 PM, 8/12/2025 8:38:00 PM, 5.0376935005188
8/12/2025 4:39:00 PM, 8/12/2025 8:39:00 PM, 4.86615991592407
8/12/2025 4:40:00 PM, 8/12/2025 8:40:00 PM, 5.23908376693726
8/12/2025 4:41:00 PM, 8/12/2025 8:41:00 PM, 5.65751218795776
8/12/2025 4:42:00 PM, 8/12/2025 8:42:00 PM, 6.48331594467163
8/12/2025 4:43:00 PM, 8/12/2025 8:43:00 PM, 6.75842523574829
8/12/2025 4:44:00 PM, 8/12/2025 8:44:00 PM, 6.89494609832764
8/12/2025 4:45:00 PM, 8/12/2025 8:45:00 PM, 6.42677688598633
8/12/2025 4:46:00 PM, 8/12/2025 8:46:00 PM, 5.01893615722656
8/12/2025 4:47:00 PM, 8/12/2025 8:47:00 PM, 5.38192653656006
8/12/2025 4:48:00 PM, 8/12/2025 8:48:00 PM, 5.38786172866821
8/12/2025 4:49:00 PM, 8/12/2025 8:49:00 PM, 5.30952835083008
8/12/2025 4:50:00 PM, 8/12/2025 8:50:00 PM, 6.09620952606201
8/12/2025 4:51:00 PM, 8/12/2025 8:51:00 PM, 6.59561681747437
8/12/2025 4:52:00 PM, 8/12/2025 8:52:00 PM, 6.9609956741333
8/12/2025 4:53:00 PM, 8/12/2025 8:53:00 PM, 7.10843420028687
8/12/2025 4:54:00 PM, 8/12/2025 8:54:00 PM, 6.60797882080078
8/12/2025 4:55:00 PM, 8/12/2025 8:55:00 PM, 7.0332407951355
8/12/2025 4:56:00 PM, 8/12/2025 8:56:00 PM, 7.98075914382935
8/12/2025 4:57:00 PM, 8/12/2025 8:57:00 PM, 7.7707633972168
8/12/2025 4:58:00 PM, 8/12/2025 8:58:00 PM, 7.47484636306763
8/12/2025 4:59:00 PM, 8/12/2025 8:59:00 PM, 10.0518522262573
8/12/2025 5:00:00 PM, 8/12/2025 9:00:00 PM, 9.06259727478027
8/12/2025 5:01:00 PM, 8/12/2025 9:01:00 PM, 7.1656756401062
8/12/2025 5:02:00 PM, 8/12/2025 9:02:00 PM, 6.3564600944519
8/12/2025 5:03:00 PM, 8/12/2025 9:03:00 PM, 6.65718030929565
8/12/2025 5:04:00 PM, 8/12/2025 9:04:00 PM, 6.4739875793457
8/12/2025 5:05:00 PM, 8/12/2025 9:05:00 PM, 6.58890008926392
8/12/2025 5:06:00 PM, 8/12/2025 9:06:00 PM, 6.66362047195435
8/12/2025 5:07:00 PM, 8/12/2025 9:07:00 PM, 5.55424165725708
8/12/2025 5:08:00 PM, 8/12/2025 9:08:00 PM, 5.67341995239258
8/12/2025 5:09:00 PM, 8/12/2025 9:09:00 PM, 6.10564422607422
8/12/2025 5:10:00 PM, 8/12/2025 9:10:00 PM, 6.38704967498779
8/12/2025 5:11:00 PM, 8/12/2025 9:11:00 PM, 6.51155233383179
8/12/2025 5:12:00 PM, 8/12/2025 9:12:00 PM, 6.36843204498291
8/12/2025 5:13:00 PM, 8/12/2025 9:13:00 PM, 6.44619417190552
8/12/2025 5:14:00 PM, 8/12/2025 9:14:00 PM, 6.24547004699707
8/12/2025 5:15:00 PM, 8/12/2025 9:15:00 PM, 6.37494707107544
8/12/2025 5:16:00 PM, 8/12/2025 9:16:00 PM, 6.10667705535889
8/12/2025 5:17:00 PM, 8/12/2025 9:17:00 PM, 5.21306705474854
8/12/2025 5:18:00 PM, 8/12/2025 9:18:00 PM, 5.64677333831787
8/12/2025 5:19:00 PM, 8/12/2025 9:19:00 PM, 5.15614891052246
8/12/2025 5:20:00 PM, 8/12/2025 9:20:00 PM, 5.89038705825806
8/12/2025 5:21:00 PM, 8/12/2025 9:21:00 PM, 6.38750457763672
8/12/2025 5:22:00 PM, 8/12/2025 9:22:00 PM, 6.42870712280273
8/12/2025 5:23:00 PM, 8/12/2025 9:23:00 PM, 6.44386911392212
8/12/2025 5:24:00 PM, 8/12/2025 9:24:00 PM, 7.01069307327271
8/12/2025 5:25:00 PM, 8/12/2025 9:25:00 PM, 7.36430263519287
8/12/2025 5:26:00 PM, 8/12/2025 9:26:00 PM, 8.84249496459961
8/12/2025 5:27:00 PM, 8/12/2025 9:27:00 PM, 7.19829988479614
8/12/2025 5:28:00 PM, 8/12/2025 9:28:00 PM, 6.33973360061646
8/12/2025 5:29:00 PM, 8/12/2025 9:29:00 PM, 6.33973360061646
8/12/2025 5:30:00 PM, 8/12/2025 9:30:00 PM, 6.40630769729614
8/12/2025 5:31:00 PM, 8/12/2025 9:31:00 PM, 6.45477914810181
8/12/2025 5:32:00 PM, 8/12/2025 9:32:00 PM, 5.91743612289429
8/12/2025 5:33:00 PM, 8/12/2025 9:33:00 PM, 5.64918613433838
8/12/2025 5:34:00 PM, 8/12/2025 9:34:00 PM, 5.99391460418701
8/12/2025 5:35:00 PM, 8/12/2025 9:35:00 PM, 6.24852705001831
8/12/2025 5:36:00 PM, 8/12/2025 9:36:00 PM, 7.21714305877686
8/12/2025 5:37:00 PM, 8/12/2025 9:37:00 PM, 7.44011926651001
8/12/2025 5:38:00 PM, 8/12/2025 9:38:00 PM, 7.41945552825928
8/12/2025 5:39:00 PM, 8/12/2025 9:39:00 PM, 7.75109052658081
8/12/2025 5:40:00 PM, 8/12/2025 9:40:00 PM, 9.63034248352051
8/12/2025 5:41:00 PM, 8/12/2025 9:41:00 PM, 9.38503360748291
8/12/2025 5:42:00 PM, 8/12/2025 9:42:00 PM, 9.15723133087158
8/12/2025 5:43:00 PM, 8/12/2025 9:43:00 PM, 9.37790679931641
8/12/2025 5:44:00 PM, 8/12/2025 9:44:00 PM, 9.31585216522217
8/12/2025 5:45:00 PM, 8/12/2025 9:45:00 PM, 8.35453510284424
8/12/2025 5:46:00 PM, 8/12/2025 9:46:00 PM, 7.95949172973633
8/12/2025 5:47:00 PM, 8/12/2025 9:47:00 PM, 10.7806768417358
8/12/2025 5:48:00 PM, 8/12/2025 9:48:00 PM, 8.82837104797363
8/12/2025 5:49:00 PM, 8/12/2025 9:49:00 PM, 7.97764778137207
8/12/2025 5:50:00 PM, 8/12/2025 9:50:00 PM, 7.67773056030273
8/12/2025 5:51:00 PM, 8/12/2025 9:51:00 PM, 7.81439876556396
8/12/2025 5:52:00 PM, 8/12/2025 9:52:00 PM, 8.53822422027588
8/12/2025 5:53:00 PM, 8/12/2025 9:53:00 PM, 8.35591888427734
8/12/2025 5:54:00 PM, 8/12/2025 9:54:00 PM, 8.54635238647461
8/12/2025 5:55:00 PM, 8/12/2025 9:55:00 PM, 8.26928615570068
8/12/2025 5:56:00 PM, 8/12/2025 9:56:00 PM, 8.44695377349854
8/12/2025 5:57:00 PM, 8/12/2025 9:57:00 PM, 8.42279052734375
8/12/2025 5:58:00 PM, 8/12/2025 9:58:00 PM, 8.20626640319824
8/12/2025 5:59:00 PM, 8/12/2025 9:59:00 PM, 8.08621215820313
8/12/2025 6:00:00 PM, 8/12/2025 10:00:00 PM, 7.38228559494019
8/12/2025 6:01:00 PM, 8/12/2025 10:01:00 PM, 8.24499034881592
8/12/2025 6:02:00 PM, 8/12/2025 10:02:00 PM, 8.45553493499756
8/12/2025 6:03:00 PM, 8/12/2025 10:03:00 PM, 8.223952293396
8/12/2025 6:04:00 PM, 8/12/2025 10:04:00 PM, 7.76371479034424
8/12/2025 6:05:00 PM, 8/12/2025 10:05:00 PM, 6.92343282699585
8/12/2025 6:06:00 PM, 8/12/2025 10:06:00 PM, 7.17415523529053
8/12/2025 6:07:00 PM, 8/12/2025 10:07:00 PM, 6.67854070663452
8/12/2025 6:08:00 PM, 8/12/2025 10:08:00 PM, 6.72102737426758
8/12/2025 6:09:00 PM, 8/12/2025 10:09:00 PM, 6.20827722549438
8/12/2025 6:10:00 PM, 8/12/2025 10:10:00 PM, 5.2944450378418
8/12/2025 6:11:00 PM, 8/12/2025 10:11:00 PM, 5.82544708251953
8/12/2025 6:12:00 PM, 8/12/2025 10:12:00 PM, 5.8170690536499
8/12/2025 6:13:00 PM, 8/12/2025 10:13:00 PM, 9.39235591888428
8/12/2025 6:14:00 PM, 8/12/2025 10:14:00 PM, 6.69536590576172
8/12/2025 6:15:00 PM, 8/12/2025 10:15:00 PM, 6.69296503067017
8/12/2025 6:16:00 PM, 8/12/2025 10:16:00 PM, 7.73751211166382
8/12/2025 6:17:00 PM, 8/12/2025 10:17:00 PM, 8.19998645782471
8/12/2025 6:18:00 PM, 8/12/2025 10:18:00 PM, 7.62661647796631
8/12/2025 6:19:00 PM, 8/12/2025 10:19:00 PM, 6.69238996505737
8/12/2025 6:20:00 PM, 8/12/2025 10:20:00 PM, 6.44314289093018
8/12/2025 6:21:00 PM, 8/12/2025 10:21:00 PM, 6.45229053497314
8/12/2025 6:22:00 PM, 8/12/2025 10:22:00 PM, 6.25662279129028
8/12/2025 6:23:00 PM, 8/12/2025 10:23:00 PM, 6.03056955337524
8/12/2025 6:24:00 PM, 8/12/2025 10:24:00 PM, 6.06600189208984
8/12/2025 6:25:00 PM, 8/12/2025 10:25:00 PM, 6.90644598007202
8/12/2025 6:26:00 PM, 8/12/2025 10:26:00 PM, 7.11818313598633
8/12/2025 6:27:00 PM, 8/12/2025 10:27:00 PM, 7.28999137878418
8/12/2025 6:28:00 PM, 8/12/2025 10:28:00 PM, 7.37977695465088
8/12/2025 6:29:00 PM, 8/12/2025 10:29:00 PM, 6.85418558120728
8/12/2025 6:30:00 PM, 8/12/2025 10:30:00 PM, 6.85418558120728
8/12/2025 6:31:00 PM, 8/12/2025 10:31:00 PM, 6.85418558120728
8/12/2025 6:32:00 PM, 8/12/2025 10:32:00 PM, 7.50714349746704
8/12/2025 6:33:00 PM, 8/12/2025 10:33:00 PM, 7.35316562652588
8/12/2025 6:34:00 PM, 8/12/2025 10:34:00 PM, 7.62196969985962
8/12/2025 6:35:00 PM, 8/12/2025 10:35:00 PM, 8.0752124786377
8/12/2025 6:36:00 PM, 8/12/2025 10:36:00 PM, 7.56266260147095
8/12/2025 6:37:00 PM, 8/12/2025 10:37:00 PM, 7.61497163772583
8/12/2025 6:38:00 PM, 8/12/2025 10:38:00 PM, 6.50186443328857
8/12/2025 6:39:00 PM, 8/12/2025 10:39:00 PM, 5.66450786590576
8/12/2025 6:40:00 PM, 8/12/2025 10:40:00 PM, 4.70798444747925
8/12/2025 6:41:00 PM, 8/12/2025 10:41:00 PM, 4.57544040679932
8/12/2025 6:42:00 PM, 8/12/2025 10:42:00 PM, 4.51919507980347
8/12/2025 6:43:00 PM, 8/12/2025 10:43:00 PM, 4.82539749145508
8/12/2025 6:44:00 PM, 8/12/2025 10:44:00 PM, 4.69604682922363
8/12/2025 6:45:00 PM, 8/12/2025 10:45:00 PM, 4.85678100585937
8/12/2025 6:46:00 PM, 8/12/2025 10:46:00 PM, 4.84588623046875
8/12/2025 6:47:00 PM, 8/12/2025 10:47:00 PM, 4.79626607894897
8/12/2025 6:48:00 PM, 8/12/2025 10:48:00 PM, 4.7050347328186
8/12/2025 6:49:00 PM, 8/12/2025 10:49:00 PM, 4.90301847457886
8/12/2025 6:50:00 PM, 8/12/2025 10:50:00 PM, 5.20895957946777
8/12/2025 6:51:00 PM, 8/12/2025 10:51:00 PM, 5.06829357147217
8/12/2025 6:52:00 PM, 8/12/2025 10:52:00 PM, 5.04418563842773
8/12/2025 6:53:00 PM, 8/12/2025 10:53:00 PM, 5.05389356613159
8/12/2025 6:54:00 PM, 8/12/2025 10:54:00 PM, 4.95626449584961
8/12/2025 6:55:00 PM, 8/12/2025 10:55:00 PM, 5.23476934432983
8/12/2025 6:56:00 PM, 8/12/2025 10:56:00 PM, 5.4833984375
8/12/2025 6:57:00 PM, 8/12/2025 10:57:00 PM, 5.60203266143799
8/12/2025 6:58:00 PM, 8/12/2025 10:58:00 PM, 6.02076101303101
8/12/2025 6:59:00 PM, 8/12/2025 10:59:00 PM, 5.78947782516479
8/12/2025 7:00:00 PM, 8/12/2025 11:00:00 PM, 5.74284172058105
8/12/2025 7:01:00 PM, 8/12/2025 11:01:00 PM, 6.19213724136353
8/12/2025 7:02:00 PM, 8/12/2025 11:02:00 PM, 6.39009952545166
8/12/2025 7:03:00 PM, 8/12/2025 11:03:00 PM, 7.90041637420654
8/12/2025 7:04:00 PM, 8/12/2025 11:04:00 PM, 7.0134744644165
8/12/2025 7:05:00 PM, 8/12/2025 11:05:00 PM, 6.67460441589355
8/12/2025 7:06:00 PM, 8/12/2025 11:06:00 PM, 6.5483865737915
8/12/2025 7:07:00 PM, 8/12/2025 11:07:00 PM, 9.4100456237793
8/12/2025 7:08:00 PM, 8/12/2025 11:08:00 PM, 7.64214754104614
8/12/2025 7:09:00 PM, 8/12/2025 11:09:00 PM, 7.66907262802124
8/12/2025 7:10:00 PM, 8/12/2025 11:10:00 PM, 7.44791889190674
8/12/2025 7:11:00 PM, 8/12/2025 11:11:00 PM, 6.73609495162964
8/12/2025 7:12:00 PM, 8/12/2025 11:12:00 PM, 6.43941926956177
8/12/2025 7:13:00 PM, 8/12/2025 11:13:00 PM, 5.73507881164551
8/12/2025 7:14:00 PM, 8/12/2025 11:14:00 PM, 5.92531204223633
8/12/2025 7:15:00 PM, 8/12/2025 11:15:00 PM, 5.87710475921631
8/12/2025 7:16:00 PM, 8/12/2025 11:16:00 PM, 5.64786815643311
8/12/2025 7:17:00 PM, 8/12/2025 11:17:00 PM, 5.87268400192261
8/12/2025 7:18:00 PM, 8/12/2025 11:18:00 PM, 5.68493413925171
8/12/2025 7:19:00 PM, 8/12/2025 11:19:00 PM, 5.76767015457153
8/12/2025 7:20:00 PM, 8/12/2025 11:20:00 PM, 5.93244314193726
8/12/2025 7:21:00 PM, 8/12/2025 11:21:00 PM, 5.36637783050537
8/12/2025 7:22:00 PM, 8/12/2025 11:22:00 PM, 5.38925504684448
8/12/2025 7:23:00 PM, 8/12/2025 11:23:00 PM, 5.23524570465088
8/12/2025 7:24:00 PM, 8/12/2025 11:24:00 PM, 5.36093330383301
8/12/2025 7:25:00 PM, 8/12/2025 11:25:00 PM, 5.87290048599243
8/12/2025 7:26:00 PM, 8/12/2025 11:26:00 PM, 6.32931900024414
8/12/2025 7:27:00 PM, 8/12/2025 11:27:00 PM, 6.52731084823608
8/12/2025 7:28:00 PM, 8/12/2025 11:28:00 PM, 6.78708410263062
8/12/2025 7:29:00 PM, 8/12/2025 11:29:00 PM, 6.77486848831177
8/12/2025 7:30:00 PM, 8/12/2025 11:30:00 PM, 6.97027397155762
8/12/2025 7:31:00 PM, 8/12/2025 11:31:00 PM, 6.98567771911621
8/12/2025 7:32:00 PM, 8/12/2025 11:32:00 PM, 6.98567771911621
8/12/2025 7:33:00 PM, 8/12/2025 11:33:00 PM, 7.99752998352051
8/12/2025 7:34:00 PM, 8/12/2025 11:34:00 PM, 8.23787879943848
8/12/2025 7:35:00 PM, 8/12/2025 11:35:00 PM, 7.47078037261963
8/12/2025 7:36:00 PM, 8/12/2025 11:36:00 PM, 7.37673568725586
8/12/2025 7:37:00 PM, 8/12/2025 11:37:00 PM, 7.46668672561646
8/12/2025 7:38:00 PM, 8/12/2025 11:38:00 PM, 7.71482181549072
8/12/2025 7:39:00 PM, 8/12/2025 11:39:00 PM, 7.59504985809326
8/12/2025 7:40:00 PM, 8/12/2025 11:40:00 PM, 7.39475584030151
8/12/2025 7:41:00 PM, 8/12/2025 11:41:00 PM, 7.53446292877197
8/12/2025 7:42:00 PM, 8/12/2025 11:42:00 PM, 7.54487562179565
8/12/2025 7:43:00 PM, 8/12/2025 11:43:00 PM, 6.72872829437256
8/12/2025 7:44:00 PM, 8/12/2025 11:44:00 PM, 7.11934900283813
8/12/2025 7:45:00 PM, 8/12/2025 11:45:00 PM, 8.75806331634521
8/12/2025 7:46:00 PM, 8/12/2025 11:46:00 PM, 9.22686862945557
8/12/2025 7:47:00 PM, 8/12/2025 11:47:00 PM, 9.07718181610107
8/12/2025 7:48:00 PM, 8/12/2025 11:48:00 PM, 8.14043235778809
8/12/2025 7:49:00 PM, 8/12/2025 11:49:00 PM, 7.95279502868652
8/12/2025 7:50:00 PM, 8/12/2025 11:50:00 PM, 7.74691581726074
8/12/2025 7:51:00 PM, 8/12/2025 11:51:00 PM, 7.93214845657349
8/12/2025 7:52:00 PM, 8/12/2025 11:52:00 PM, 7.54055118560791
8/12/2025 7:53:00 PM, 8/12/2025 11:53:00 PM, 7.83563899993896
8/12/2025 7:54:00 PM, 8/12/2025 11:54:00 PM, 7.81746912002563
8/12/2025 7:55:00 PM, 8/12/2025 11:55:00 PM, 8.79462146759033
8/12/2025 7:56:00 PM, 8/12/2025 11:56:00 PM, 9.02691268920898
8/12/2025 7:57:00 PM, 8/12/2025 11:57:00 PM, 8.93089294433594
8/12/2025 7:58:00 PM, 8/12/2025 11:58:00 PM, 8.97135066986084
8/12/2025 7:59:00 PM, 8/12/2025 11:59:00 PM, 8.92296409606934
8/12/2025 8:00:00 PM, 8/13/2025 12:00:00 AM, 9.18676376342773
8/12/2025 8:01:00 PM, 8/13/2025 12:01:00 AM, 9.98475646972656
8/12/2025 8:02:00 PM, 8/13/2025 12:02:00 AM, 9.59103965759277
8/12/2025 8:03:00 PM, 8/13/2025 12:03:00 AM, 9.21427917480469
8/12/2025 8:04:00 PM, 8/13/2025 12:04:00 AM, 8.79953575134277
8/12/2025 8:05:00 PM, 8/13/2025 12:05:00 AM, 8.925124168396
8/12/2025 8:06:00 PM, 8/13/2025 12:06:00 AM, 9.1015453338623
8/12/2025 8:07:00 PM, 8/13/2025 12:07:00 AM, 9.24855041503906
8/12/2025 8:08:00 PM, 8/13/2025 12:08:00 AM, 9.54836273193359
8/12/2025 8:09:00 PM, 8/13/2025 12:09:00 AM, 10.42418384552
8/12/2025 8:10:00 PM, 8/13/2025 12:10:00 AM, 8.98162651062012
8/12/2025 8:11:00 PM, 8/13/2025 12:11:00 AM, 9.23295974731445
8/12/2025 8:12:00 PM, 8/13/2025 12:12:00 AM, 10.1000452041626
8/12/2025 8:13:00 PM, 8/13/2025 12:13:00 AM, 10.3320894241333
8/12/2025 8:14:00 PM, 8/13/2025 12:14:00 AM, 10.6604995727539
8/12/2025 8:15:00 PM, 8/13/2025 12:15:00 AM, 10.8151617050171
8/12/2025 8:16:00 PM, 8/13/2025 12:16:00 AM, 10.2638311386108
8/12/2025 8:17:00 PM, 8/13/2025 12:17:00 AM, 10.0121517181396
8/12/2025 8:18:00 PM, 8/13/2025 12:18:00 AM, 10.2094278335571
8/12/2025 8:19:00 PM, 8/13/2025 12:19:00 AM, 10.0916585922241
8/12/2025 8:20:00 PM, 8/13/2025 12:20:00 AM, 9.98232841491699
8/12/2025 8:21:00 PM, 8/13/2025 12:21:00 AM, 10.2364530563354
8/12/2025 8:22:00 PM, 8/13/2025 12:22:00 AM, 11.7896356582642
8/12/2025 8:23:00 PM, 8/13/2025 12:23:00 AM, 12.1771640777588
8/12/2025 8:24:00 PM, 8/13/2025 12:24:00 AM, 14.0575876235962
8/12/2025 8:25:00 PM, 8/13/2025 12:25:00 AM, 14.3166027069092
8/12/2025 8:26:00 PM, 8/13/2025 12:26:00 AM, 13.3048677444458
8/12/2025 8:27:00 PM, 8/13/2025 12:27:00 AM, 13.1674337387085
8/12/2025 8:28:00 PM, 8/13/2025 12:28:00 AM, 12.243049621582
8/12/2025 8:29:00 PM, 8/13/2025 12:29:00 AM, 12.2397623062134
8/12/2025 8:30:00 PM, 8/13/2025 12:30:00 AM, 12.0650358200073
8/12/2025 8:31:00 PM, 8/13/2025 12:31:00 AM, 11.8775444030762
8/12/2025 8:32:00 PM, 8/13/2025 12:32:00 AM, 12.0599002838135
8/12/2025 8:33:00 PM, 8/13/2025 12:33:00 AM, 12.0599002838135
8/12/2025 8:34:00 PM, 8/13/2025 12:34:00 AM, 13.9536323547363
8/12/2025 8:35:00 PM, 8/13/2025 12:35:00 AM, 14.2307348251343
8/12/2025 8:36:00 PM, 8/13/2025 12:36:00 AM, 15.4587841033936
8/12/2025 8:37:00 PM, 8/13/2025 12:37:00 AM, 16.5925025939941
8/12/2025 8:38:00 PM, 8/13/2025 12:38:00 AM, 17.1962985992432
8/12/2025 8:39:00 PM, 8/13/2025 12:39:00 AM, 17.7622528076172
8/12/2025 8:40:00 PM, 8/13/2025 12:40:00 AM, 17.1362285614014
8/12/2025 8:41:00 PM, 8/13/2025 12:41:00 AM, 17.6573314666748
8/12/2025 8:42:00 PM, 8/13/2025 12:42:00 AM, 17.794261932373
8/12/2025 8:43:00 PM, 8/13/2025 12:43:00 AM, 17.8838386535645
8/12/2025 8:44:00 PM, 8/13/2025 12:44:00 AM, 17.7349624633789
8/12/2025 8:45:00 PM, 8/13/2025 12:45:00 AM, 17.7613639831543
8/12/2025 8:46:00 PM, 8/13/2025 12:46:00 AM, 17.8425979614258
8/12/2025 8:47:00 PM, 8/13/2025 12:47:00 AM, 17.716028213501
8/12/2025 8:48:00 PM, 8/13/2025 12:48:00 AM, 17.4164791107178
8/12/2025 8:49:00 PM, 8/13/2025 12:49:00 AM, 17.3215579986572
8/12/2025 8:50:00 PM, 8/13/2025 12:50:00 AM, 17.4033126831055
8/12/2025 8:51:00 PM, 8/13/2025 12:51:00 AM, 16.9348907470703
8/12/2025 8:52:00 PM, 8/13/2025 12:52:00 AM, 17.1625289916992
8/12/2025 8:53:00 PM, 8/13/2025 12:53:00 AM, 17.0169086456299
8/12/2025 8:54:00 PM, 8/13/2025 12:54:00 AM, 16.3264656066895
8/12/2025 8:55:00 PM, 8/13/2025 12:55:00 AM, 16.2702980041504
8/12/2025 8:56:00 PM, 8/13/2025 12:56:00 AM, 16.2740612030029
8/12/2025 8:57:00 PM, 8/13/2025 12:57:00 AM, 16.1823558807373
8/12/2025 8:58:00 PM, 8/13/2025 12:58:00 AM, 16.0240058898926
8/12/2025 8:59:00 PM, 8/13/2025 12:59:00 AM, 16.149730682373
8/12/2025 9:00:00 PM, 8/13/2025 1:00:00 AM, 16.2656364440918
8/12/2025 9:01:00 PM, 8/13/2025 1:01:00 AM, 16.2732715606689
8/12/2025 9:02:00 PM, 8/13/2025 1:02:00 AM, 16.2054996490479
8/12/2025 9:03:00 PM, 8/13/2025 1:03:00 AM, 16.2084465026855
8/12/2025 9:04:00 PM, 8/13/2025 1:04:00 AM, 16.4271068572998
8/12/2025 9:05:00 PM, 8/13/2025 1:05:00 AM, 16.3310127258301
8/12/2025 9:06:00 PM, 8/13/2025 1:06:00 AM, 15.3013544082642
8/12/2025 9:07:00 PM, 8/13/2025 1:07:00 AM, 15.7494783401489
8/12/2025 9:08:00 PM, 8/13/2025 1:08:00 AM, 16.1294803619385
8/12/2025 9:09:00 PM, 8/13/2025 1:09:00 AM, 15.8731870651245
8/12/2025 9:10:00 PM, 8/13/2025 1:10:00 AM, 15.9238739013672
8/12/2025 9:11:00 PM, 8/13/2025 1:11:00 AM, 16.1024284362793
8/12/2025 9:12:00 PM, 8/13/2025 1:12:00 AM, 15.9803705215454
8/12/2025 9:13:00 PM, 8/13/2025 1:13:00 AM, 15.0445899963379
8/12/2025 9:14:00 PM, 8/13/2025 1:14:00 AM, 15.1399068832397
8/12/2025 9:15:00 PM, 8/13/2025 1:15:00 AM, 14.133318901062
8/12/2025 9:16:00 PM, 8/13/2025 1:16:00 AM, 14.1548671722412
8/12/2025 9:17:00 PM, 8/13/2025 1:17:00 AM, 13.6524419784546
8/12/2025 9:18:00 PM, 8/13/2025 1:18:00 AM, 13.5393533706665
8/12/2025 9:19:00 PM, 8/13/2025 1:19:00 AM, 13.5920324325562
8/12/2025 9:20:00 PM, 8/13/2025 1:20:00 AM, 13.5456552505493
8/12/2025 9:21:00 PM, 8/13/2025 1:21:00 AM, 13.6571025848389
8/12/2025 9:22:00 PM, 8/13/2025 1:22:00 AM, 13.7652587890625
8/12/2025 9:23:00 PM, 8/13/2025 1:23:00 AM, 14.1353635787964
8/12/2025 9:24:00 PM, 8/13/2025 1:24:00 AM, 14.0065174102783
8/12/2025 9:25:00 PM, 8/13/2025 1:25:00 AM, 14.0939674377441
8/12/2025 9:26:00 PM, 8/13/2025 1:26:00 AM, 14.1397705078125
8/12/2025 9:27:00 PM, 8/13/2025 1:27:00 AM, 13.9662685394287
8/12/2025 9:28:00 PM, 8/13/2025 1:28:00 AM, 14.6995325088501
8/12/2025 9:29:00 PM, 8/13/2025 1:29:00 AM, 14.5536346435547
8/12/2025 9:30:00 PM, 8/13/2025 1:30:00 AM, 14.7586612701416
8/12/2025 9:31:00 PM, 8/13/2025 1:31:00 AM, 14.7258129119873
8/12/2025 9:32:00 PM, 8/13/2025 1:32:00 AM, 15.0540294647217
8/12/2025 9:33:00 PM, 8/13/2025 1:33:00 AM, 14.9928569793701
8/12/2025 9:34:00 PM, 8/13/2025 1:34:00 AM, 14.9928569793701
8/12/2025 9:35:00 PM, 8/13/2025 1:35:00 AM, 14.5880689620972
8/12/2025 9:36:00 PM, 8/13/2025 1:36:00 AM, 14.4416656494141
8/12/2025 9:37:00 PM, 8/13/2025 1:37:00 AM, 14.6298456192017
8/12/2025 9:38:00 PM, 8/13/2025 1:38:00 AM, 14.2760190963745
8/12/2025 9:39:00 PM, 8/13/2025 1:39:00 AM, 14.8060703277588
8/12/2025 9:40:00 PM, 8/13/2025 1:40:00 AM, 14.8520574569702
8/12/2025 9:41:00 PM, 8/13/2025 1:41:00 AM, 14.1938743591309
8/12/2025 9:42:00 PM, 8/13/2025 1:42:00 AM, 13.9485492706299
8/12/2025 9:43:00 PM, 8/13/2025 1:43:00 AM, 14.1444540023804
8/12/2025 9:44:00 PM, 8/13/2025 1:44:00 AM, 14.4586725234985
8/12/2025 9:45:00 PM, 8/13/2025 1:45:00 AM, 14.5032339096069
8/12/2025 9:46:00 PM, 8/13/2025 1:46:00 AM, 14.3914804458618
8/12/2025 9:47:00 PM, 8/13/2025 1:47:00 AM, 15.2903738021851
8/12/2025 9:48:00 PM, 8/13/2025 1:48:00 AM, 13.2024297714233
8/12/2025 9:49:00 PM, 8/13/2025 1:49:00 AM, 13.0991907119751
8/12/2025 9:50:00 PM, 8/13/2025 1:50:00 AM, 12.2173299789429
8/12/2025 9:51:00 PM, 8/13/2025 1:51:00 AM, 12.3505344390869
8/12/2025 9:52:00 PM, 8/13/2025 1:52:00 AM, 12.3466653823853
8/12/2025 9:53:00 PM, 8/13/2025 1:53:00 AM, 12.143702507019
8/12/2025 9:54:00 PM, 8/13/2025 1:54:00 AM, 12.1057424545288
8/12/2025 9:55:00 PM, 8/13/2025 1:55:00 AM, 11.3976287841797
8/12/2025 9:56:00 PM, 8/13/2025 1:56:00 AM, 12.3583545684814
8/12/2025 9:57:00 PM, 8/13/2025 1:57:00 AM, 14.3673143386841
8/12/2025 9:58:00 PM, 8/13/2025 1:58:00 AM, 11.4394617080688
8/12/2025 9:59:00 PM, 8/13/2025 1:59:00 AM, 11.4101190567017
8/12/2025 10:00:00 PM, 8/13/2025 2:00:00 AM, 10.7405395507813
8/12/2025 10:01:00 PM, 8/13/2025 2:01:00 AM, 10.6670227050781
8/12/2025 10:02:00 PM, 8/13/2025 2:02:00 AM, 10.5432920455933
8/12/2025 10:03:00 PM, 8/13/2025 2:03:00 AM, 10.7184648513794
8/12/2025 10:04:00 PM, 8/13/2025 2:04:00 AM, 10.6544418334961
8/12/2025 10:05:00 PM, 8/13/2025 2:05:00 AM, 10.7733182907104
8/12/2025 10:06:00 PM, 8/13/2025 2:06:00 AM, 10.8980808258057
8/12/2025 10:07:00 PM, 8/13/2025 2:07:00 AM, 11.0022201538086
8/12/2025 10:08:00 PM, 8/13/2025 2:08:00 AM, 11.133095741272
8/12/2025 10:09:00 PM, 8/13/2025 2:09:00 AM, 11.3275947570801
8/12/2025 10:10:00 PM, 8/13/2025 2:10:00 AM, 11.0758047103882
8/12/2025 10:11:00 PM, 8/13/2025 2:11:00 AM, 10.5986747741699
8/12/2025 10:12:00 PM, 8/13/2025 2:12:00 AM, 10.6643285751343
8/12/2025 10:13:00 PM, 8/13/2025 2:13:00 AM, 10.5952014923096
8/12/2025 10:14:00 PM, 8/13/2025 2:14:00 AM, 10.7864484786987
8/12/2025 10:15:00 PM, 8/13/2025 2:15:00 AM, 10.8958215713501
8/12/2025 10:16:00 PM, 8/13/2025 2:16:00 AM, 10.8683919906616
8/12/2025 10:17:00 PM, 8/13/2025 2:17:00 AM, 10.3487319946289
8/12/2025 10:18:00 PM, 8/13/2025 2:18:00 AM, 10.4431247711182
8/12/2025 10:19:00 PM, 8/13/2025 2:19:00 AM, 10.0231819152832
8/12/2025 10:20:00 PM, 8/13/2025 2:20:00 AM, 9.71723365783691
8/12/2025 10:21:00 PM, 8/13/2025 2:21:00 AM, 9.73374938964844
8/12/2025 10:22:00 PM, 8/13/2025 2:22:00 AM, 10.0506601333618
8/12/2025 10:23:00 PM, 8/13/2025 2:23:00 AM, 10.4965219497681
8/12/2025 10:24:00 PM, 8/13/2025 2:24:00 AM, 10.3138952255249
8/12/2025 10:25:00 PM, 8/13/2025 2:25:00 AM, 10.1159858703613
8/12/2025 10:26:00 PM, 8/13/2025 2:26:00 AM, 10.0650911331177
8/12/2025 10:27:00 PM, 8/13/2025 2:27:00 AM, 10.1224880218506
8/12/2025 10:28:00 PM, 8/13/2025 2:28:00 AM, 10.129264831543
8/12/2025 10:29:00 PM, 8/13/2025 2:29:00 AM, 10.499903678894
8/12/2025 10:30:00 PM, 8/13/2025 2:30:00 AM, 10.5952501296997
8/12/2025 10:31:00 PM, 8/13/2025 2:31:00 AM, 10.8080673217773
8/12/2025 10:32:00 PM, 8/13/2025 2:32:00 AM, 10.9041633605957
8/12/2025 10:33:00 PM, 8/13/2025 2:33:00 AM, 11.0254850387573
8/12/2025 10:34:00 PM, 8/13/2025 2:34:00 AM, 11.0284185409546
8/12/2025 10:35:00 PM, 8/13/2025 2:35:00 AM, 11.0284185409546
8/12/2025 10:36:00 PM, 8/13/2025 2:36:00 AM, 10.4758615493774
8/12/2025 10:37:00 PM, 8/13/2025 2:37:00 AM, 9.9698543548584
8/12/2025 10:38:00 PM, 8/13/2025 2:38:00 AM, 9.89818286895752
8/12/2025 10:39:00 PM, 8/13/2025 2:39:00 AM, 9.89602470397949
8/12/2025 10:40:00 PM, 8/13/2025 2:40:00 AM, 10.0348205566406
8/12/2025 10:41:00 PM, 8/13/2025 2:41:00 AM, 10.1248111724854
8/12/2025 10:42:00 PM, 8/13/2025 2:42:00 AM, 10.2678155899048
8/12/2025 10:43:00 PM, 8/13/2025 2:43:00 AM, 10.2921581268311
8/12/2025 10:44:00 PM, 8/13/2025 2:44:00 AM, 9.71280574798584
8/12/2025 10:45:00 PM, 8/13/2025 2:45:00 AM, 9.62784290313721
8/12/2025 10:46:00 PM, 8/13/2025 2:46:00 AM, 9.85163402557373
8/12/2025 10:47:00 PM, 8/13/2025 2:47:00 AM, 9.94537353515625
8/12/2025 10:48:00 PM, 8/13/2025 2:48:00 AM, 10.4831495285034
8/12/2025 10:49:00 PM, 8/13/2025 2:49:00 AM, 10.7771120071411
8/12/2025 10:50:00 PM, 8/13/2025 2:50:00 AM, 10.8149671554565
8/12/2025 10:51:00 PM, 8/13/2025 2:51:00 AM, 11.8234529495239
8/12/2025 10:52:00 PM, 8/13/2025 2:52:00 AM, 11.7449226379395
8/12/2025 10:53:00 PM, 8/13/2025 2:53:00 AM, 11.2789583206177
8/12/2025 10:54:00 PM, 8/13/2025 2:54:00 AM, 11.2053508758545
8/12/2025 10:55:00 PM, 8/13/2025 2:55:00 AM, 11.2242345809937
8/12/2025 10:56:00 PM, 8/13/2025 2:56:00 AM, 11.5800104141235
8/12/2025 10:57:00 PM, 8/13/2025 2:57:00 AM, 11.9042692184448
8/12/2025 10:58:00 PM, 8/13/2025 2:58:00 AM, 11.6201019287109
8/12/2025 10:59:00 PM, 8/13/2025 2:59:00 AM, 12.041033744812
8/12/2025 11:00:00 PM, 8/13/2025 3:00:00 AM, 11.7906885147095
8/12/2025 11:01:00 PM, 8/13/2025 3:01:00 AM, 11.6628389358521
8/12/2025 11:02:00 PM, 8/13/2025 3:02:00 AM, 11.7809963226318
8/12/2025 11:03:00 PM, 8/13/2025 3:03:00 AM, 11.6899642944336
8/12/2025 11:04:00 PM, 8/13/2025 3:04:00 AM, 11.9948482513428
8/12/2025 11:05:00 PM, 8/13/2025 3:05:00 AM, 12.2251644134521
8/12/2025 11:06:00 PM, 8/13/2025 3:06:00 AM, 12.3818140029907
8/12/2025 11:07:00 PM, 8/13/2025 3:07:00 AM, 11.2382078170776
8/12/2025 11:08:00 PM, 8/13/2025 3:08:00 AM, 11.0999774932861
8/12/2025 11:09:00 PM, 8/13/2025 3:09:00 AM, 11.4058837890625
8/12/2025 11:10:00 PM, 8/13/2025 3:10:00 AM, 12.1064338684082
8/12/2025 11:11:00 PM, 8/13/2025 3:11:00 AM, 11.8756742477417
8/12/2025 11:12:00 PM, 8/13/2025 3:12:00 AM, 11.9494571685791
8/12/2025 11:13:00 PM, 8/13/2025 3:13:00 AM, 12.2327642440796
8/12/2025 11:14:00 PM, 8/13/2025 3:14:00 AM, 12.103443145752
8/12/2025 11:15:00 PM, 8/13/2025 3:15:00 AM, 12.1430034637451
8/12/2025 11:16:00 PM, 8/13/2025 3:16:00 AM, 11.8594045639038
8/12/2025 11:17:00 PM, 8/13/2025 3:17:00 AM, 11.6951169967651
8/12/2025 11:18:00 PM, 8/13/2025 3:18:00 AM, 11.2872257232666
8/12/2025 11:19:00 PM, 8/13/2025 3:19:00 AM, 10.9619989395142
8/12/2025 11:20:00 PM, 8/13/2025 3:20:00 AM, 11.299599647522
8/12/2025 11:21:00 PM, 8/13/2025 3:21:00 AM, 10.429726600647
8/12/2025 11:22:00 PM, 8/13/2025 3:22:00 AM, 10.7326240539551
8/12/2025 11:23:00 PM, 8/13/2025 3:23:00 AM, 10.8035020828247
8/12/2025 11:24:00 PM, 8/13/2025 3:24:00 AM, 10.8003339767456
8/12/2025 11:25:00 PM, 8/13/2025 3:25:00 AM, 10.8501758575439
8/12/2025 11:26:00 PM, 8/13/2025 3:26:00 AM, 11.6764268875122
8/12/2025 11:27:00 PM, 8/13/2025 3:27:00 AM, 11.3759660720825
8/12/2025 11:28:00 PM, 8/13/2025 3:28:00 AM, 11.6460151672363
8/12/2025 11:29:00 PM, 8/13/2025 3:29:00 AM, 11.7414855957031
8/12/2025 11:30:00 PM, 8/13/2025 3:30:00 AM, 11.6204319000244
8/12/2025 11:31:00 PM, 8/13/2025 3:31:00 AM, 11.9709205627441
8/12/2025 11:32:00 PM, 8/13/2025 3:32:00 AM, 12.1923675537109
8/12/2025 11:33:00 PM, 8/13/2025 3:33:00 AM, 11.8944540023804
8/12/2025 11:34:00 PM, 8/13/2025 3:34:00 AM, 11.9385395050049
8/12/2025 11:35:00 PM, 8/13/2025 3:35:00 AM, 11.7084217071533
8/12/2025 11:36:00 PM, 8/13/2025 3:36:00 AM, 11.7084217071533
8/12/2025 11:37:00 PM, 8/13/2025 3:37:00 AM, 11.3216762542725
8/12/2025 11:38:00 PM, 8/13/2025 3:38:00 AM, 10.6012172698975
8/12/2025 11:39:00 PM, 8/13/2025 3:39:00 AM, 10.463038444519
8/12/2025 11:40:00 PM, 8/13/2025 3:40:00 AM, 10.3992986679077
8/12/2025 11:41:00 PM, 8/13/2025 3:41:00 AM, 10.5262842178345
8/12/2025 11:42:00 PM, 8/13/2025 3:42:00 AM, 10.5430097579956
8/12/2025 11:43:00 PM, 8/13/2025 3:43:00 AM, 10.9825057983398
8/12/2025 11:44:00 PM, 8/13/2025 3:44:00 AM, 11.0590324401855
8/12/2025 11:45:00 PM, 8/13/2025 3:45:00 AM, 11.048807144165
8/12/2025 11:46:00 PM, 8/13/2025 3:46:00 AM, 11.2313146591187
8/12/2025 11:47:00 PM, 8/13/2025 3:47:00 AM, 11.1264629364014
8/12/2025 11:48:00 PM, 8/13/2025 3:48:00 AM, 11.4189119338989
8/12/2025 11:49:00 PM, 8/13/2025 3:49:00 AM, 11.7757549285889
8/12/2025 11:50:00 PM, 8/13/2025 3:50:00 AM, 12.6460494995117
8/12/2025 11:51:00 PM, 8/13/2025 3:51:00 AM, 12.539945602417
8/12/2025 11:52:00 PM, 8/13/2025 3:52:00 AM, 12.4398059844971
8/12/2025 11:53:00 PM, 8/13/2025 3:53:00 AM, 12.015552520752
8/12/2025 11:54:00 PM, 8/13/2025 3:54:00 AM, 11.9858484268188
8/12/2025 11:55:00 PM, 8/13/2025 3:55:00 AM, 12.0124711990356
8/12/2025 11:56:00 PM, 8/13/2025 3:56:00 AM, 12.2476425170898
8/12/2025 11:57:00 PM, 8/13/2025 3:57:00 AM, 11.8427982330322
8/12/2025 11:58:00 PM, 8/13/2025 3:58:00 AM, 11.9738645553589
8/12/2025 11:59:00 PM, 8/13/2025 3:59:00 AM, 12.2772235870361
8/13/2025 12:00:00 AM, 8/13/2025 4:00:00 AM, 12.3343658447266
8/13/2025 12:01:00 AM, 8/13/2025 4:01:00 AM, 12.4662284851074
8/13/2025 12:02:00 AM, 8/13/2025 4:02:00 AM, 12.545108795166
8/13/2025 12:03:00 AM, 8/13/2025 4:03:00 AM, 12.3121395111084
8/13/2025 12:04:00 AM, 8/13/2025 4:04:00 AM, 12.1506156921387
8/13/2025 12:05:00 AM, 8/13/2025 4:05:00 AM, 12.2613067626953
8/13/2025 12:06:00 AM, 8/13/2025 4:06:00 AM, 13.0668516159058
8/13/2025 12:07:00 AM, 8/13/2025 4:07:00 AM, 12.4366073608398
8/13/2025 12:08:00 AM, 8/13/2025 4:08:00 AM, 12.6375064849854
8/13/2025 12:09:00 AM, 8/13/2025 4:09:00 AM, 12.3406143188477
8/13/2025 12:10:00 AM, 8/13/2025 4:10:00 AM, 12.0388689041138
8/13/2025 12:11:00 AM, 8/13/2025 4:11:00 AM, 11.983473777771
8/13/2025 12:12:00 AM, 8/13/2025 4:12:00 AM, 11.8809461593628
8/13/2025 12:13:00 AM, 8/13/2025 4:13:00 AM, 11.1858205795288
8/13/2025 12:14:00 AM, 8/13/2025 4:14:00 AM, 11.594934463501
8/13/2025 12:15:00 AM, 8/13/2025 4:15:00 AM, 11.7490148544312
8/13/2025 12:16:00 AM, 8/13/2025 4:16:00 AM, 11.6244459152222
8/13/2025 12:17:00 AM, 8/13/2025 4:17:00 AM, 11.700138092041
8/13/2025 12:18:00 AM, 8/13/2025 4:18:00 AM, 11.9676446914673
8/13/2025 12:19:00 AM, 8/13/2025 4:19:00 AM, 12.2449407577515
8/13/2025 12:20:00 AM, 8/13/2025 4:20:00 AM, 12.6517992019653
8/13/2025 12:21:00 AM, 8/13/2025 4:21:00 AM, 12.6566801071167
8/13/2025 12:22:00 AM, 8/13/2025 4:22:00 AM, 12.518967628479
8/13/2025 12:23:00 AM, 8/13/2025 4:23:00 AM, 13.2427682876587
8/13/2025 12:24:00 AM, 8/13/2025 4:24:00 AM, 13.4797744750977
8/13/2025 12:25:00 AM, 8/13/2025 4:25:00 AM, 13.595362663269
8/13/2025 12:26:00 AM, 8/13/2025 4:26:00 AM, 15.1962871551514
8/13/2025 12:27:00 AM, 8/13/2025 4:27:00 AM, 13.5014095306396
8/13/2025 12:28:00 AM, 8/13/2025 4:28:00 AM, 13.5016994476318
8/13/2025 12:29:00 AM, 8/13/2025 4:29:00 AM, 13.4978485107422
8/13/2025 12:30:00 AM, 8/13/2025 4:30:00 AM, 13.5019330978394
8/13/2025 12:31:00 AM, 8/13/2025 4:31:00 AM, 13.5883979797363
8/13/2025 12:32:00 AM, 8/13/2025 4:32:00 AM, 13.6972341537476
8/13/2025 12:33:00 AM, 8/13/2025 4:33:00 AM, 14.3702058792114
8/13/2025 12:34:00 AM, 8/13/2025 4:34:00 AM, 15.1162071228027
8/13/2025 12:35:00 AM, 8/13/2025 4:35:00 AM, 14.2995548248291
8/13/2025 12:36:00 AM, 8/13/2025 4:36:00 AM, 13.9439458847046
8/13/2025 12:37:00 AM, 8/13/2025 4:37:00 AM, 13.9439458847046
8/13/2025 12:38:00 AM, 8/13/2025 4:38:00 AM, 14.0591726303101
8/13/2025 12:39:00 AM, 8/13/2025 4:39:00 AM, 14.5947036743164
8/13/2025 12:40:00 AM, 8/13/2025 4:40:00 AM, 14.5620260238647
8/13/2025 12:41:00 AM, 8/13/2025 4:41:00 AM, 14.3292446136475
8/13/2025 12:42:00 AM, 8/13/2025 4:42:00 AM, 14.3097352981567
8/13/2025 12:43:00 AM, 8/13/2025 4:43:00 AM, 14.1131839752197
8/13/2025 12:44:00 AM, 8/13/2025 4:44:00 AM, 14.4086618423462
8/13/2025 12:45:00 AM, 8/13/2025 4:45:00 AM, 14.4314126968384
8/13/2025 12:46:00 AM, 8/13/2025 4:46:00 AM, 14.4990797042847
8/13/2025 12:47:00 AM, 8/13/2025 4:47:00 AM, 14.5634489059448
8/13/2025 12:48:00 AM, 8/13/2025 4:48:00 AM, 14.4603424072266
8/13/2025 12:49:00 AM, 8/13/2025 4:49:00 AM, 14.5243139266968
8/13/2025 12:50:00 AM, 8/13/2025 4:50:00 AM, 14.4183559417725
8/13/2025 12:51:00 AM, 8/13/2025 4:51:00 AM, 13.9406814575195
8/13/2025 12:52:00 AM, 8/13/2025 4:52:00 AM, 14.1097784042358
8/13/2025 12:53:00 AM, 8/13/2025 4:53:00 AM, 13.7904348373413
8/13/2025 12:54:00 AM, 8/13/2025 4:54:00 AM, 13.7200450897217
8/13/2025 12:55:00 AM, 8/13/2025 4:55:00 AM, 14.0743436813354
8/13/2025 12:56:00 AM, 8/13/2025 4:56:00 AM, 14.2390918731689
8/13/2025 12:57:00 AM, 8/13/2025 4:57:00 AM, 14.3698959350586
8/13/2025 12:58:00 AM, 8/13/2025 4:58:00 AM, 13.7918386459351
8/13/2025 12:59:00 AM, 8/13/2025 4:59:00 AM, 13.7534284591675
8/13/2025 1:00:00 AM, 8/13/2025 5:00:00 AM, 14.1466941833496
8/13/2025 1:01:00 AM, 8/13/2025 5:01:00 AM, 14.2240123748779
8/13/2025 1:02:00 AM, 8/13/2025 5:02:00 AM, 14.2485475540161
8/13/2025 1:03:00 AM, 8/13/2025 5:03:00 AM, 14.1940727233887
8/13/2025 1:04:00 AM, 8/13/2025 5:04:00 AM, 14.2690830230713
8/13/2025 1:05:00 AM, 8/13/2025 5:05:00 AM, 14.5151042938232
8/13/2025 1:06:00 AM, 8/13/2025 5:06:00 AM, 14.2170372009277
8/13/2025 1:07:00 AM, 8/13/2025 5:07:00 AM, 14.4498615264893
8/13/2025 1:08:00 AM, 8/13/2025 5:08:00 AM, 13.9433641433716
8/13/2025 1:09:00 AM, 8/13/2025 5:09:00 AM, 14.2398777008057
8/13/2025 1:10:00 AM, 8/13/2025 5:10:00 AM, 14.0989103317261
8/13/2025 1:11:00 AM, 8/13/2025 5:11:00 AM, 14.0250368118286
8/13/2025 1:12:00 AM, 8/13/2025 5:12:00 AM, 14.1899156570435
8/13/2025 1:13:00 AM, 8/13/2025 5:13:00 AM, 14.5525188446045
8/13/2025 1:14:00 AM, 8/13/2025 5:14:00 AM, 14.0239305496216
8/13/2025 1:15:00 AM, 8/13/2025 5:15:00 AM, 13.9380893707275
8/13/2025 1:16:00 AM, 8/13/2025 5:16:00 AM, 14.3319368362427
8/13/2025 1:17:00 AM, 8/13/2025 5:17:00 AM, 14.3264379501343
8/13/2025 1:18:00 AM, 8/13/2025 5:18:00 AM, 14.3062934875488
8/13/2025 1:19:00 AM, 8/13/2025 5:19:00 AM, 14.6784362792969
8/13/2025 1:20:00 AM, 8/13/2025 5:20:00 AM, 14.6624765396118
8/13/2025 1:21:00 AM, 8/13/2025 5:21:00 AM, 14.7226085662842
8/13/2025 1:22:00 AM, 8/13/2025 5:22:00 AM, 14.4540719985962
8/13/2025 1:23:00 AM, 8/13/2025 5:23:00 AM, 14.561450958252
8/13/2025 1:24:00 AM, 8/13/2025 5:24:00 AM, 14.9420032501221
8/13/2025 1:25:00 AM, 8/13/2025 5:25:00 AM, 14.9278917312622
8/13/2025 1:26:00 AM, 8/13/2025 5:26:00 AM, 15.0343170166016
8/13/2025 1:27:00 AM, 8/13/2025 5:27:00 AM, 14.2872114181519
8/13/2025 1:28:00 AM, 8/13/2025 5:28:00 AM, 14.4721565246582
8/13/2025 1:29:00 AM, 8/13/2025 5:29:00 AM, 15.0472803115845
8/13/2025 1:30:00 AM, 8/13/2025 5:30:00 AM, 15.5803213119507
8/13/2025 1:31:00 AM, 8/13/2025 5:31:00 AM, 14.3604879379272
8/13/2025 1:32:00 AM, 8/13/2025 5:32:00 AM, 14.2795658111572
8/13/2025 1:33:00 AM, 8/13/2025 5:33:00 AM, 13.9396877288818
8/13/2025 1:34:00 AM, 8/13/2025 5:34:00 AM, 13.9555940628052
8/13/2025 1:35:00 AM, 8/13/2025 5:35:00 AM, 14.754020690918
8/13/2025 1:36:00 AM, 8/13/2025 5:36:00 AM, 15.4585762023926
8/13/2025 1:37:00 AM, 8/13/2025 5:37:00 AM, 15.2153911590576
8/13/2025 1:38:00 AM, 8/13/2025 5:38:00 AM, 15.2153911590576
8/13/2025 1:39:00 AM, 8/13/2025 5:39:00 AM, 14.9803419113159
8/13/2025 1:40:00 AM, 8/13/2025 5:40:00 AM, 14.8361110687256
8/13/2025 1:41:00 AM, 8/13/2025 5:41:00 AM, 17.1461372375488
8/13/2025 1:42:00 AM, 8/13/2025 5:42:00 AM, 16.499153137207
8/13/2025 1:43:00 AM, 8/13/2025 5:43:00 AM, 14.0921802520752
8/13/2025 1:44:00 AM, 8/13/2025 5:44:00 AM, 14.1311178207397
8/13/2025 1:45:00 AM, 8/13/2025 5:45:00 AM, 13.7951688766479
8/13/2025 1:46:00 AM, 8/13/2025 5:46:00 AM, 15.0624866485596
8/13/2025 1:47:00 AM, 8/13/2025 5:47:00 AM, 14.5018224716187
8/13/2025 1:48:00 AM, 8/13/2025 5:48:00 AM, 15.8451528549194
8/13/2025 1:49:00 AM, 8/13/2025 5:49:00 AM, 15.5365343093872
8/13/2025 1:50:00 AM, 8/13/2025 5:50:00 AM, 13.810359954834
8/13/2025 1:51:00 AM, 8/13/2025 5:51:00 AM, 16.1167068481445
8/13/2025 1:52:00 AM, 8/13/2025 5:52:00 AM, 15.8134765625
8/13/2025 1:53:00 AM, 8/13/2025 5:53:00 AM, 17.037654876709
8/13/2025 1:54:00 AM, 8/13/2025 5:54:00 AM, 14.7561063766479
8/13/2025 1:55:00 AM, 8/13/2025 5:55:00 AM, 13.9412965774536
8/13/2025 1:56:00 AM, 8/13/2025 5:56:00 AM, 14.259614944458
8/13/2025 1:57:00 AM, 8/13/2025 5:57:00 AM, 13.5672597885132
8/13/2025 1:58:00 AM, 8/13/2025 5:58:00 AM, 14.6317749023437
8/13/2025 1:59:00 AM, 8/13/2025 5:59:00 AM, 14.8196678161621
8/13/2025 2:00:00 AM, 8/13/2025 6:00:00 AM, 15.4266929626465
8/13/2025 2:01:00 AM, 8/13/2025 6:01:00 AM, 13.6782846450806
8/13/2025 2:02:00 AM, 8/13/2025 6:02:00 AM, 14.2829504013062
8/13/2025 2:03:00 AM, 8/13/2025 6:03:00 AM, 15.8631687164307
8/13/2025 2:04:00 AM, 8/13/2025 6:04:00 AM, 15.3606443405151
8/13/2025 2:05:00 AM, 8/13/2025 6:05:00 AM, 18.3724899291992
8/13/2025 2:06:00 AM, 8/13/2025 6:06:00 AM, 17.3075160980225
8/13/2025 2:07:00 AM, 8/13/2025 6:07:00 AM, 15.1530055999756
8/13/2025 2:08:00 AM, 8/13/2025 6:08:00 AM, 15.2422695159912
8/13/2025 2:09:00 AM, 8/13/2025 6:09:00 AM, 15.557089805603
8/13/2025 2:10:00 AM, 8/13/2025 6:10:00 AM, 15.4813032150269
8/13/2025 2:11:00 AM, 8/13/2025 6:11:00 AM, 15.696361541748
8/13/2025 2:12:00 AM, 8/13/2025 6:12:00 AM, 16.5053825378418
8/13/2025 2:13:00 AM, 8/13/2025 6:13:00 AM, 17.6784496307373
8/13/2025 2:14:00 AM, 8/13/2025 6:14:00 AM, 18.4727153778076
8/13/2025 2:15:00 AM, 8/13/2025 6:15:00 AM, 16.5040302276611
8/13/2025 2:16:00 AM, 8/13/2025 6:16:00 AM, 15.9272556304932
8/13/2025 2:17:00 AM, 8/13/2025 6:17:00 AM, 15.0307035446167
8/13/2025 2:18:00 AM, 8/13/2025 6:18:00 AM, 15.9500856399536
8/13/2025 2:19:00 AM, 8/13/2025 6:19:00 AM, 14.2968587875366
8/13/2025 2:20:00 AM, 8/13/2025 6:20:00 AM, 13.815899848938
8/13/2025 2:21:00 AM, 8/13/2025 6:21:00 AM, 16.2006816864014
8/13/2025 2:22:00 AM, 8/13/2025 6:22:00 AM, 15.1332654953003
8/13/2025 2:23:00 AM, 8/13/2025 6:23:00 AM, 14.7381896972656
8/13/2025 2:24:00 AM, 8/13/2025 6:24:00 AM, 13.7962074279785
8/13/2025 2:25:00 AM, 8/13/2025 6:25:00 AM, 12.9155683517456
8/13/2025 2:26:00 AM, 8/13/2025 6:26:00 AM, 13.37269115448
8/13/2025 2:27:00 AM, 8/13/2025 6:27:00 AM, 12.8380832672119
8/13/2025 2:28:00 AM, 8/13/2025 6:28:00 AM, 13.1764326095581
8/13/2025 2:29:00 AM, 8/13/2025 6:29:00 AM, 13.6360292434692
8/13/2025 2:30:00 AM, 8/13/2025 6:30:00 AM, 13.4366397857666
8/13/2025 2:31:00 AM, 8/13/2025 6:31:00 AM, 13.0532064437866
8/13/2025 2:32:00 AM, 8/13/2025 6:32:00 AM, 13.5418586730957
8/13/2025 2:33:00 AM, 8/13/2025 6:33:00 AM, 12.3140897750854
8/13/2025 2:34:00 AM, 8/13/2025 6:34:00 AM, 12.0428600311279
8/13/2025 2:35:00 AM, 8/13/2025 6:35:00 AM, 11.5624513626099
8/13/2025 2:36:00 AM, 8/13/2025 6:36:00 AM, 12.0798225402832
8/13/2025 2:37:00 AM, 8/13/2025 6:37:00 AM, 11.0602569580078
8/13/2025 2:38:00 AM, 8/13/2025 6:38:00 AM, 11.7868938446045
8/13/2025 2:39:00 AM, 8/13/2025 6:39:00 AM, 11.7868938446045
8/13/2025 2:40:00 AM, 8/13/2025 6:40:00 AM, 11.8668756484985
8/13/2025 2:41:00 AM, 8/13/2025 6:41:00 AM, 12.1051120758057
8/13/2025 2:42:00 AM, 8/13/2025 6:42:00 AM, 12.0744552612305
8/13/2025 2:43:00 AM, 8/13/2025 6:43:00 AM, 10.8659505844116
8/13/2025 2:44:00 AM, 8/13/2025 6:44:00 AM, 11.2406063079834
8/13/2025 2:45:00 AM, 8/13/2025 6:45:00 AM, 13.1654386520386
8/13/2025 2:46:00 AM, 8/13/2025 6:46:00 AM, 11.7738647460938
8/13/2025 2:47:00 AM, 8/13/2025 6:47:00 AM, 11.9659652709961
8/13/2025 2:48:00 AM, 8/13/2025 6:48:00 AM, 11.9908475875854
8/13/2025 2:49:00 AM, 8/13/2025 6:49:00 AM, 12.0867414474487
8/13/2025 2:50:00 AM, 8/13/2025 6:50:00 AM, 11.4735050201416
8/13/2025 2:51:00 AM, 8/13/2025 6:51:00 AM, 13.8035898208618
8/13/2025 2:52:00 AM, 8/13/2025 6:52:00 AM, 13.7919244766235
8/13/2025 2:53:00 AM, 8/13/2025 6:53:00 AM, 14.1297245025635
8/13/2025 2:54:00 AM, 8/13/2025 6:54:00 AM, 13.7784786224365
8/13/2025 2:55:00 AM, 8/13/2025 6:55:00 AM, 11.7381954193115
8/13/2025 2:56:00 AM, 8/13/2025 6:56:00 AM, 11.2879619598389
8/13/2025 2:57:00 AM, 8/13/2025 6:57:00 AM, 10.5403642654419
8/13/2025 2:58:00 AM, 8/13/2025 6:58:00 AM, 10.531343460083
8/13/2025 2:59:00 AM, 8/13/2025 6:59:00 AM, 10.5602550506592
8/13/2025 3:00:00 AM, 8/13/2025 7:00:00 AM, 11.02223777771
8/13/2025 3:01:00 AM, 8/13/2025 7:01:00 AM, 11.1852073669434
8/13/2025 3:02:00 AM, 8/13/2025 7:02:00 AM, 11.193564414978
8/13/2025 3:03:00 AM, 8/13/2025 7:03:00 AM, 10.998987197876
8/13/2025 3:04:00 AM, 8/13/2025 7:04:00 AM, 12.5204172134399
8/13/2025 3:05:00 AM, 8/13/2025 7:05:00 AM, 14.7538375854492
8/13/2025 3:06:00 AM, 8/13/2025 7:06:00 AM, 11.9329519271851
8/13/2025 3:07:00 AM, 8/13/2025 7:07:00 AM, 11.7285404205322
8/13/2025 3:08:00 AM, 8/13/2025 7:08:00 AM, 11.7231388092041
8/13/2025 3:09:00 AM, 8/13/2025 7:09:00 AM, 11.8238115310669
8/13/2025 3:10:00 AM, 8/13/2025 7:10:00 AM, 12.1335859298706
8/13/2025 3:11:00 AM, 8/13/2025 7:11:00 AM, 12.429253578186
8/13/2025 3:12:00 AM, 8/13/2025 7:12:00 AM, 12.3725318908691
8/13/2025 3:13:00 AM, 8/13/2025 7:13:00 AM, 12.7761068344116
8/13/2025 3:14:00 AM, 8/13/2025 7:14:00 AM, 12.632963180542
8/13/2025 3:15:00 AM, 8/13/2025 7:15:00 AM, 13.108323097229
8/13/2025 3:16:00 AM, 8/13/2025 7:16:00 AM, 13.0135316848755
8/13/2025 3:17:00 AM, 8/13/2025 7:17:00 AM, 14.2928991317749
8/13/2025 3:18:00 AM, 8/13/2025 7:18:00 AM, 13.9274663925171
8/13/2025 3:19:00 AM, 8/13/2025 7:19:00 AM, 12.1566696166992
8/13/2025 3:20:00 AM, 8/13/2025 7:20:00 AM, 12.5312089920044
8/13/2025 3:21:00 AM, 8/13/2025 7:21:00 AM, 13.2285947799683
8/13/2025 3:22:00 AM, 8/13/2025 7:22:00 AM, 13.3666524887085
8/13/2025 3:23:00 AM, 8/13/2025 7:23:00 AM, 12.4523935317993
8/13/2025 3:24:00 AM, 8/13/2025 7:24:00 AM, 11.8670625686646
8/13/2025 3:25:00 AM, 8/13/2025 7:25:00 AM, 11.8446025848389
8/13/2025 3:26:00 AM, 8/13/2025 7:26:00 AM, 11.8235464096069
8/13/2025 3:27:00 AM, 8/13/2025 7:27:00 AM, 12.4089689254761
8/13/2025 3:28:00 AM, 8/13/2025 7:28:00 AM, 13.8771352767944
8/13/2025 3:29:00 AM, 8/13/2025 7:29:00 AM, 14.7920722961426
8/13/2025 3:30:00 AM, 8/13/2025 7:30:00 AM, 13.9998826980591
8/13/2025 3:31:00 AM, 8/13/2025 7:31:00 AM, 12.9141111373901
8/13/2025 3:32:00 AM, 8/13/2025 7:32:00 AM, 12.5186758041382
8/13/2025 3:33:00 AM, 8/13/2025 7:33:00 AM, 11.9316596984863
8/13/2025 3:34:00 AM, 8/13/2025 7:34:00 AM, 11.0468511581421
8/13/2025 3:35:00 AM, 8/13/2025 7:35:00 AM, 11.0342025756836
8/13/2025 3:36:00 AM, 8/13/2025 7:36:00 AM, 10.8643236160278
8/13/2025 3:37:00 AM, 8/13/2025 7:37:00 AM, 10.9848108291626
8/13/2025 3:38:00 AM, 8/13/2025 7:38:00 AM, 11.4243869781494
8/13/2025 3:39:00 AM, 8/13/2025 7:39:00 AM, 12.8573379516602
8/13/2025 3:40:00 AM, 8/13/2025 7:40:00 AM, 12.8573379516602
8/13/2025 3:41:00 AM, 8/13/2025 7:41:00 AM, 12.8573379516602
8/13/2025 3:42:00 AM, 8/13/2025 7:42:00 AM, 10.5248985290527
8/13/2025 3:43:00 AM, 8/13/2025 7:43:00 AM, 10.7615995407104
8/13/2025 3:44:00 AM, 8/13/2025 7:44:00 AM, 10.9112558364868
8/13/2025 3:45:00 AM, 8/13/2025 7:45:00 AM, 11.0604639053345
8/13/2025 3:46:00 AM, 8/13/2025 7:46:00 AM, 11.2436056137085
8/13/2025 3:47:00 AM, 8/13/2025 7:47:00 AM, 11.2461175918579
8/13/2025 3:48:00 AM, 8/13/2025 7:48:00 AM, 11.2417840957642
8/13/2025 3:49:00 AM, 8/13/2025 7:49:00 AM, 11.3125944137573
8/13/2025 3:50:00 AM, 8/13/2025 7:50:00 AM, 12.3624439239502
8/13/2025 3:51:00 AM, 8/13/2025 7:51:00 AM, 11.7565021514893
8/13/2025 3:52:00 AM, 8/13/2025 7:52:00 AM, 11.4314441680908
8/13/2025 3:53:00 AM, 8/13/2025 7:53:00 AM, 11.4211664199829
8/13/2025 3:54:00 AM, 8/13/2025 7:54:00 AM, 11.7377662658691
8/13/2025 3:55:00 AM, 8/13/2025 7:55:00 AM, 11.6951932907104
8/13/2025 3:56:00 AM, 8/13/2025 7:56:00 AM, 11.6385078430176
8/13/2025 3:57:00 AM, 8/13/2025 7:57:00 AM, 11.4401292800903
8/13/2025 3:58:00 AM, 8/13/2025 7:58:00 AM, 11.9352188110352
8/13/2025 3:59:00 AM, 8/13/2025 7:59:00 AM, 11.6401834487915
8/13/2025 4:00:00 AM, 8/13/2025 8:00:00 AM, 12.3029985427856
8/13/2025 4:01:00 AM, 8/13/2025 8:01:00 AM, 12.3083534240723
8/13/2025 4:02:00 AM, 8/13/2025 8:02:00 AM, 12.5504007339478
8/13/2025 4:03:00 AM, 8/13/2025 8:03:00 AM, 12.8983602523804
8/13/2025 4:04:00 AM, 8/13/2025 8:04:00 AM, 12.3948907852173
8/13/2025 4:05:00 AM, 8/13/2025 8:05:00 AM, 11.8958520889282
8/13/2025 4:06:00 AM, 8/13/2025 8:06:00 AM, 11.8264617919922
8/13/2025 4:07:00 AM, 8/13/2025 8:07:00 AM, 11.7644348144531
8/13/2025 4:08:00 AM, 8/13/2025 8:08:00 AM, 11.9088611602783
8/13/2025 4:09:00 AM, 8/13/2025 8:09:00 AM, 11.7465648651123
8/13/2025 4:10:00 AM, 8/13/2025 8:10:00 AM, 11.6669931411743
8/13/2025 4:11:00 AM, 8/13/2025 8:11:00 AM, 12.3622283935547
8/13/2025 4:12:00 AM, 8/13/2025 8:12:00 AM, 12.7368049621582
8/13/2025 4:13:00 AM, 8/13/2025 8:13:00 AM, 11.7817440032959
8/13/2025 4:14:00 AM, 8/13/2025 8:14:00 AM, 12.1402359008789
8/13/2025 4:15:00 AM, 8/13/2025 8:15:00 AM, 12.936580657959
8/13/2025 4:16:00 AM, 8/13/2025 8:16:00 AM, 12.5385084152222
8/13/2025 4:17:00 AM, 8/13/2025 8:17:00 AM, 11.638427734375
8/13/2025 4:18:00 AM, 8/13/2025 8:18:00 AM, 11.4441385269165
8/13/2025 4:19:00 AM, 8/13/2025 8:19:00 AM, 11.541934967041
8/13/2025 4:20:00 AM, 8/13/2025 8:20:00 AM, 11.2085418701172
8/13/2025 4:21:00 AM, 8/13/2025 8:21:00 AM, 11.1048107147217
8/13/2025 4:22:00 AM, 8/13/2025 8:22:00 AM, 11.1244535446167
8/13/2025 4:23:00 AM, 8/13/2025 8:23:00 AM, 11.2447233200073
8/13/2025 4:24:00 AM, 8/13/2025 8:24:00 AM, 11.0219650268555
8/13/2025 4:25:00 AM, 8/13/2025 8:25:00 AM, 12.0869407653809
8/13/2025 4:26:00 AM, 8/13/2025 8:26:00 AM, 12.2734642028809
8/13/2025 4:27:00 AM, 8/13/2025 8:27:00 AM, 11.8878364562988
8/13/2025 4:28:00 AM, 8/13/2025 8:28:00 AM, 11.450984954834
8/13/2025 4:29:00 AM, 8/13/2025 8:29:00 AM, 11.4811449050903
8/13/2025 4:30:00 AM, 8/13/2025 8:30:00 AM, 11.3144102096558
8/13/2025 4:31:00 AM, 8/13/2025 8:31:00 AM, 11.0905542373657
8/13/2025 4:32:00 AM, 8/13/2025 8:32:00 AM, 11.024356842041
8/13/2025 4:33:00 AM, 8/13/2025 8:33:00 AM, 11.0303821563721
8/13/2025 4:34:00 AM, 8/13/2025 8:34:00 AM, 11.0708122253418
8/13/2025 4:35:00 AM, 8/13/2025 8:35:00 AM, 11.2963066101074
8/13/2025 4:36:00 AM, 8/13/2025 8:36:00 AM, 11.7971792221069
8/13/2025 4:37:00 AM, 8/13/2025 8:37:00 AM, 12.6509284973145
8/13/2025 4:38:00 AM, 8/13/2025 8:38:00 AM, 12.0747556686401
8/13/2025 4:39:00 AM, 8/13/2025 8:39:00 AM, 13.010103225708
8/13/2025 4:40:00 AM, 8/13/2025 8:40:00 AM, 13.3038520812988
8/13/2025 4:41:00 AM, 8/13/2025 8:41:00 AM, 13.3259239196777
8/13/2025 4:42:00 AM, 8/13/2025 8:42:00 AM, 13.3259239196777
8/13/2025 4:43:00 AM, 8/13/2025 8:43:00 AM, 13.3256607055664
8/13/2025 4:44:00 AM, 8/13/2025 8:44:00 AM, 13.3851509094238
8/13/2025 4:45:00 AM, 8/13/2025 8:45:00 AM, 13.6470041275024
8/13/2025 4:46:00 AM, 8/13/2025 8:46:00 AM, 14.7825527191162
8/13/2025 4:47:00 AM, 8/13/2025 8:47:00 AM, 15.5707693099976
8/13/2025 4:48:00 AM, 8/13/2025 8:48:00 AM, 15.0301284790039
8/13/2025 4:49:00 AM, 8/13/2025 8:49:00 AM, 15.0390386581421
8/13/2025 4:50:00 AM, 8/13/2025 8:50:00 AM, 15.3128938674927
8/13/2025 4:51:00 AM, 8/13/2025 8:51:00 AM, 15.5114707946777
8/13/2025 4:52:00 AM, 8/13/2025 8:52:00 AM, 15.0579624176025
8/13/2025 4:53:00 AM, 8/13/2025 8:53:00 AM, 14.9503965377808
8/13/2025 4:54:00 AM, 8/13/2025 8:54:00 AM, 14.7519292831421
8/13/2025 4:55:00 AM, 8/13/2025 8:55:00 AM, 14.5802316665649
8/13/2025 4:56:00 AM, 8/13/2025 8:56:00 AM, 14.6743574142456
8/13/2025 4:57:00 AM, 8/13/2025 8:57:00 AM, 14.551736831665
8/13/2025 4:58:00 AM, 8/13/2025 8:58:00 AM, 14.629997253418
8/13/2025 4:59:00 AM, 8/13/2025 8:59:00 AM, 14.385350227356
8/13/2025 5:00:00 AM, 8/13/2025 9:00:00 AM, 14.1802139282227
8/13/2025 5:01:00 AM, 8/13/2025 9:01:00 AM, 14.4440507888794
8/13/2025 5:02:00 AM, 8/13/2025 9:02:00 AM, 14.3914747238159
8/13/2025 5:03:00 AM, 8/13/2025 9:03:00 AM, 14.5953063964844
8/13/2025 5:04:00 AM, 8/13/2025 9:04:00 AM, 14.4913034439087
8/13/2025 5:05:00 AM, 8/13/2025 9:05:00 AM, 14.4117975234985
8/13/2025 5:06:00 AM, 8/13/2025 9:06:00 AM, 14.3256340026855
8/13/2025 5:07:00 AM, 8/13/2025 9:07:00 AM, 14.2509746551514
8/13/2025 5:08:00 AM, 8/13/2025 9:08:00 AM, 14.3775396347046
8/13/2025 5:09:00 AM, 8/13/2025 9:09:00 AM, 14.6168451309204
8/13/2025 5:10:00 AM, 8/13/2025 9:10:00 AM, 14.3886613845825
8/13/2025 5:11:00 AM, 8/13/2025 9:11:00 AM, 14.6091527938843
8/13/2025 5:12:00 AM, 8/13/2025 9:12:00 AM, 15.0004272460938
8/13/2025 5:13:00 AM, 8/13/2025 9:13:00 AM, 15.1024045944214
8/13/2025 5:14:00 AM, 8/13/2025 9:14:00 AM, 15.2768287658691
8/13/2025 5:15:00 AM, 8/13/2025 9:15:00 AM, 15.0978946685791
8/13/2025 5:16:00 AM, 8/13/2025 9:16:00 AM, 14.8238801956177
8/13/2025 5:17:00 AM, 8/13/2025 9:17:00 AM, 15.087345123291
8/13/2025 5:18:00 AM, 8/13/2025 9:18:00 AM, 14.743709564209
8/13/2025 5:19:00 AM, 8/13/2025 9:19:00 AM, 14.5016794204712
8/13/2025 5:20:00 AM, 8/13/2025 9:20:00 AM, 14.6243915557861
8/13/2025 5:21:00 AM, 8/13/2025 9:21:00 AM, 14.8433408737183
8/13/2025 5:22:00 AM, 8/13/2025 9:22:00 AM, 14.7743625640869
8/13/2025 5:23:00 AM, 8/13/2025 9:23:00 AM, 14.7407999038696
8/13/2025 5:24:00 AM, 8/13/2025 9:24:00 AM, 14.9007749557495
8/13/2025 5:25:00 AM, 8/13/2025 9:25:00 AM, 14.9438562393188
8/13/2025 5:26:00 AM, 8/13/2025 9:26:00 AM, 14.8427171707153
8/13/2025 5:27:00 AM, 8/13/2025 9:27:00 AM, 15.0999765396118
8/13/2025 5:28:00 AM, 8/13/2025 9:28:00 AM, 15.7257814407349
8/13/2025 5:29:00 AM, 8/13/2025 9:29:00 AM, 15.3937559127808
8/13/2025 5:30:00 AM, 8/13/2025 9:30:00 AM, 15.307936668396
8/13/2025 5:31:00 AM, 8/13/2025 9:31:00 AM, 15.2852077484131
8/13/2025 5:32:00 AM, 8/13/2025 9:32:00 AM, 15.3115673065186
8/13/2025 5:33:00 AM, 8/13/2025 9:33:00 AM, 15.1635055541992
8/13/2025 5:34:00 AM, 8/13/2025 9:34:00 AM, 15.0838279724121
8/13/2025 5:35:00 AM, 8/13/2025 9:35:00 AM, 15.2786617279053
8/13/2025 5:36:00 AM, 8/13/2025 9:36:00 AM, 16.0234336853027
8/13/2025 5:37:00 AM, 8/13/2025 9:37:00 AM, 15.9536066055298
8/13/2025 5:38:00 AM, 8/13/2025 9:38:00 AM, 15.4013814926147
8/13/2025 5:39:00 AM, 8/13/2025 9:39:00 AM, 15.300802230835
8/13/2025 5:40:00 AM, 8/13/2025 9:40:00 AM, 15.3836069107056
8/13/2025 5:41:00 AM, 8/13/2025 9:41:00 AM, 15.4025592803955
8/13/2025 5:42:00 AM, 8/13/2025 9:42:00 AM, 15.4831914901733
8/13/2025 5:43:00 AM, 8/13/2025 9:43:00 AM, 15.4831914901733
8/13/2025 5:44:00 AM, 8/13/2025 9:44:00 AM, 15.3399801254272
8/13/2025 5:45:00 AM, 8/13/2025 9:45:00 AM, 15.6665077209473
8/13/2025 5:46:00 AM, 8/13/2025 9:46:00 AM, 16.4728813171387
8/13/2025 5:47:00 AM, 8/13/2025 9:47:00 AM, 16.301441192627
8/13/2025 5:48:00 AM, 8/13/2025 9:48:00 AM, 16.9165058135986
8/13/2025 5:49:00 AM, 8/13/2025 9:49:00 AM, 17.4645252227783
8/13/2025 5:50:00 AM, 8/13/2025 9:50:00 AM, 17.9165782928467
8/13/2025 5:51:00 AM, 8/13/2025 9:51:00 AM, 16.9932651519775
8/13/2025 5:52:00 AM, 8/13/2025 9:52:00 AM, 16.9174041748047
8/13/2025 5:53:00 AM, 8/13/2025 9:53:00 AM, 17.1612148284912
8/13/2025 5:54:00 AM, 8/13/2025 9:54:00 AM, 18.7264251708984
8/13/2025 5:55:00 AM, 8/13/2025 9:55:00 AM, 18.8494892120361
8/13/2025 5:56:00 AM, 8/13/2025 9:56:00 AM, 18.2424392700195
8/13/2025 5:57:00 AM, 8/13/2025 9:57:00 AM, 18.1989879608154
8/13/2025 5:58:00 AM, 8/13/2025 9:58:00 AM, 18.0521125793457
8/13/2025 5:59:00 AM, 8/13/2025 9:59:00 AM, 18.2314338684082
8/13/2025 6:00:00 AM, 8/13/2025 10:00:00 AM, 18.144401550293
8/13/2025 6:01:00 AM, 8/13/2025 10:01:00 AM, 18.3502388000488
8/13/2025 6:02:00 AM, 8/13/2025 10:02:00 AM, 18.6999988555908
8/13/2025 6:03:00 AM, 8/13/2025 10:03:00 AM, 19.4651699066162
8/13/2025 6:04:00 AM, 8/13/2025 10:04:00 AM, 21.3749599456787
8/13/2025 6:05:00 AM, 8/13/2025 10:05:00 AM, 18.3065547943115
8/13/2025 6:06:00 AM, 8/13/2025 10:06:00 AM, 18.023832321167
8/13/2025 6:07:00 AM, 8/13/2025 10:07:00 AM, 18.5873584747314
8/13/2025 6:08:00 AM, 8/13/2025 10:08:00 AM, 19.1172428131104
8/13/2025 6:09:00 AM, 8/13/2025 10:09:00 AM, 19.2958850860596
8/13/2025 6:10:00 AM, 8/13/2025 10:10:00 AM, 19.2057189941406
8/13/2025 6:11:00 AM, 8/13/2025 10:11:00 AM, 18.9694519042969
8/13/2025 6:12:00 AM, 8/13/2025 10:12:00 AM, 18.9778728485107
8/13/2025 6:13:00 AM, 8/13/2025 10:13:00 AM, 19.2345504760742
8/13/2025 6:14:00 AM, 8/13/2025 10:14:00 AM, 19.4716510772705
8/13/2025 6:15:00 AM, 8/13/2025 10:15:00 AM, 20.0899181365967
8/13/2025 6:16:00 AM, 8/13/2025 10:16:00 AM, 19.9733486175537
8/13/2025 6:17:00 AM, 8/13/2025 10:17:00 AM, 19.6637153625488
8/13/2025 6:18:00 AM, 8/13/2025 10:18:00 AM, 19.6789855957031
8/13/2025 6:19:00 AM, 8/13/2025 10:19:00 AM, 20.1337337493896
8/13/2025 6:20:00 AM, 8/13/2025 10:20:00 AM, 20.634220123291
8/13/2025 6:21:00 AM, 8/13/2025 10:21:00 AM, 20.3140926361084
8/13/2025 6:22:00 AM, 8/13/2025 10:22:00 AM, 19.896240234375
8/13/2025 6:23:00 AM, 8/13/2025 10:23:00 AM, 20.0816593170166
8/13/2025 6:24:00 AM, 8/13/2025 10:24:00 AM, 20.1819095611572
8/13/2025 6:25:00 AM, 8/13/2025 10:25:00 AM, 20.6581211090088
8/13/2025 6:26:00 AM, 8/13/2025 10:26:00 AM, 20.9418067932129
8/13/2025 6:27:00 AM, 8/13/2025 10:27:00 AM, 21.4581298828125
8/13/2025 6:28:00 AM, 8/13/2025 10:28:00 AM, 21.3323860168457
8/13/2025 6:29:00 AM, 8/13/2025 10:29:00 AM, 21.0859508514404
8/13/2025 6:30:00 AM, 8/13/2025 10:30:00 AM, 20.7157802581787
8/13/2025 6:31:00 AM, 8/13/2025 10:31:00 AM, 20.9891014099121
8/13/2025 6:32:00 AM, 8/13/2025 10:32:00 AM, 20.9755611419678
8/13/2025 6:33:00 AM, 8/13/2025 10:33:00 AM, 20.4869937896729
8/13/2025 6:34:00 AM, 8/13/2025 10:34:00 AM, 20.5392684936523
8/13/2025 6:35:00 AM, 8/13/2025 10:35:00 AM, 20.4784965515137
8/13/2025 6:36:00 AM, 8/13/2025 10:36:00 AM, 20.4012546539307
8/13/2025 6:37:00 AM, 8/13/2025 10:37:00 AM, 20.7570266723633
8/13/2025 6:38:00 AM, 8/13/2025 10:38:00 AM, 20.332691192627
8/13/2025 6:39:00 AM, 8/13/2025 10:39:00 AM, 20.1920070648193
8/13/2025 6:40:00 AM, 8/13/2025 10:40:00 AM, 20.1364707946777
8/13/2025 6:41:00 AM, 8/13/2025 10:41:00 AM, 20.2422485351563
8/13/2025 6:42:00 AM, 8/13/2025 10:42:00 AM, 20.5463027954102
8/13/2025 6:43:00 AM, 8/13/2025 10:43:00 AM, 20.6803703308105
8/13/2025 6:44:00 AM, 8/13/2025 10:44:00 AM, 20.6803703308105
8/13/2025 6:45:00 AM, 8/13/2025 10:45:00 AM, 20.4845352172852
8/13/2025 6:46:00 AM, 8/13/2025 10:46:00 AM, 20.48756980896
8/13/2025 6:47:00 AM, 8/13/2025 10:47:00 AM, 20.5002117156982
8/13/2025 6:48:00 AM, 8/13/2025 10:48:00 AM, 20.6243591308594
8/13/2025 6:49:00 AM, 8/13/2025 10:49:00 AM, 20.6100959777832
8/13/2025 6:50:00 AM, 8/13/2025 10:50:00 AM, 20.4937744140625
8/13/2025 6:51:00 AM, 8/13/2025 10:51:00 AM, 20.9714508056641
8/13/2025 6:52:00 AM, 8/13/2025 10:52:00 AM, 21.0013675689697
8/13/2025 6:53:00 AM, 8/13/2025 10:53:00 AM, 20.3230361938477
8/13/2025 6:54:00 AM, 8/13/2025 10:54:00 AM, 20.4314002990723
8/13/2025 6:55:00 AM, 8/13/2025 10:55:00 AM, 20.0064868927002
8/13/2025 6:56:00 AM, 8/13/2025 10:56:00 AM, 19.966983795166
8/13/2025 6:57:00 AM, 8/13/2025 10:57:00 AM, 20.2717266082764
8/13/2025 6:58:00 AM, 8/13/2025 10:58:00 AM, 20.1160316467285
8/13/2025 6:59:00 AM, 8/13/2025 10:59:00 AM, 20.2707939147949
8/13/2025 7:00:00 AM, 8/13/2025 11:00:00 AM, 20.7329578399658
8/13/2025 7:01:00 AM, 8/13/2025 11:01:00 AM, 20.7120666503906
8/13/2025 7:02:00 AM, 8/13/2025 11:02:00 AM, 20.46071434021
8/13/2025 7:03:00 AM, 8/13/2025 11:03:00 AM, 20.447904586792
8/13/2025 7:04:00 AM, 8/13/2025 11:04:00 AM, 20.3277969360352
8/13/2025 7:05:00 AM, 8/13/2025 11:05:00 AM, 20.2898731231689
8/13/2025 7:06:00 AM, 8/13/2025 11:06:00 AM, 20.4334754943848
8/13/2025 7:07:00 AM, 8/13/2025 11:07:00 AM, 20.525577545166
8/13/2025 7:08:00 AM, 8/13/2025 11:08:00 AM, 20.5754737854004
8/13/2025 7:09:00 AM, 8/13/2025 11:09:00 AM, 21.069953918457
8/13/2025 7:10:00 AM, 8/13/2025 11:10:00 AM, 20.8349285125732
8/13/2025 7:11:00 AM, 8/13/2025 11:11:00 AM, 21.3196678161621
8/13/2025 7:12:00 AM, 8/13/2025 11:12:00 AM, 21.3712749481201
8/13/2025 7:13:00 AM, 8/13/2025 11:13:00 AM, 21.1839408874512
8/13/2025 7:14:00 AM, 8/13/2025 11:14:00 AM, 21.4911155700684
8/13/2025 7:15:00 AM, 8/13/2025 11:15:00 AM, 21.6539363861084
8/13/2025 7:16:00 AM, 8/13/2025 11:16:00 AM, 21.9008083343506
8/13/2025 7:17:00 AM, 8/13/2025 11:17:00 AM, 22.1813545227051
8/13/2025 7:18:00 AM, 8/13/2025 11:18:00 AM, 22.3464031219482
8/13/2025 7:19:00 AM, 8/13/2025 11:19:00 AM, 22.2522277832031
8/13/2025 7:20:00 AM, 8/13/2025 11:20:00 AM, 22.5768127441406
8/13/2025 7:21:00 AM, 8/13/2025 11:21:00 AM, 22.3374538421631
8/13/2025 7:22:00 AM, 8/13/2025 11:22:00 AM, 22.9079837799072
8/13/2025 7:23:00 AM, 8/13/2025 11:23:00 AM, 22.6000099182129
8/13/2025 7:24:00 AM, 8/13/2025 11:24:00 AM, 22.1706485748291
8/13/2025 7:25:00 AM, 8/13/2025 11:25:00 AM, 21.8548812866211
8/13/2025 7:26:00 AM, 8/13/2025 11:26:00 AM, 21.8026924133301
8/13/2025 7:27:00 AM, 8/13/2025 11:27:00 AM, 21.6373615264893
8/13/2025 7:28:00 AM, 8/13/2025 11:28:00 AM, 21.6943969726563
8/13/2025 7:29:00 AM, 8/13/2025 11:29:00 AM, 22.1864891052246
8/13/2025 7:30:00 AM, 8/13/2025 11:30:00 AM, 21.4424629211426
8/13/2025 7:31:00 AM, 8/13/2025 11:31:00 AM, 21.8457660675049
8/13/2025 7:32:00 AM, 8/13/2025 11:32:00 AM, 21.375129699707
8/13/2025 7:33:00 AM, 8/13/2025 11:33:00 AM, 20.6344108581543
8/13/2025 7:34:00 AM, 8/13/2025 11:34:00 AM, 19.6115856170654
8/13/2025 7:35:00 AM, 8/13/2025 11:35:00 AM, 19.9175128936768
8/13/2025 7:36:00 AM, 8/13/2025 11:36:00 AM, 19.7238216400146
8/13/2025 7:37:00 AM, 8/13/2025 11:37:00 AM, 19.628511428833
8/13/2025 7:38:00 AM, 8/13/2025 11:38:00 AM, 19.7364158630371
8/13/2025 7:39:00 AM, 8/13/2025 11:39:00 AM, 19.612886428833
8/13/2025 7:40:00 AM, 8/13/2025 11:40:00 AM, 19.8109645843506
8/13/2025 7:41:00 AM, 8/13/2025 11:41:00 AM, 19.8141002655029
8/13/2025 7:42:00 AM, 8/13/2025 11:42:00 AM, 19.5793113708496
8/13/2025 7:43:00 AM, 8/13/2025 11:43:00 AM, 19.6285552978516
8/13/2025 7:44:00 AM, 8/13/2025 11:44:00 AM, 19.6459445953369
8/13/2025 7:45:00 AM, 8/13/2025 11:45:00 AM, 19.6459445953369
8/13/2025 7:46:00 AM, 8/13/2025 11:46:00 AM, 19.7759647369385
8/13/2025 7:47:00 AM, 8/13/2025 11:47:00 AM, 19.6027889251709
8/13/2025 7:48:00 AM, 8/13/2025 11:48:00 AM, 19.8596820831299
8/13/2025 7:49:00 AM, 8/13/2025 11:49:00 AM, 19.952564239502
8/13/2025 7:50:00 AM, 8/13/2025 11:50:00 AM, 20.0860137939453
8/13/2025 7:51:00 AM, 8/13/2025 11:51:00 AM, 20.3371601104736
8/13/2025 7:52:00 AM, 8/13/2025 11:52:00 AM, 20.1312770843506
8/13/2025 7:53:00 AM, 8/13/2025 11:53:00 AM, 20.2117347717285
8/13/2025 7:54:00 AM, 8/13/2025 11:54:00 AM, 20.2573890686035
8/13/2025 7:55:00 AM, 8/13/2025 11:55:00 AM, 20.7011547088623
8/13/2025 7:56:00 AM, 8/13/2025 11:56:00 AM, 20.604736328125
8/13/2025 7:57:00 AM, 8/13/2025 11:57:00 AM, 21.7433414459229
8/13/2025 7:58:00 AM, 8/13/2025 11:58:00 AM, 21.6776027679443
8/13/2025 7:59:00 AM, 8/13/2025 11:59:00 AM, 21.2851238250732
8/13/2025 8:00:00 AM, 8/13/2025 12:00:00 PM, 21.7590217590332
8/13/2025 8:01:00 AM, 8/13/2025 12:01:00 PM, 21.4269905090332
8/13/2025 8:02:00 AM, 8/13/2025 12:02:00 PM, 21.7450981140137
8/13/2025 8:03:00 AM, 8/13/2025 12:03:00 PM, 23.1605339050293
8/13/2025 8:04:00 AM, 8/13/2025 12:04:00 PM, 22.7081527709961
8/13/2025 8:05:00 AM, 8/13/2025 12:05:00 PM, 22.7501106262207
8/13/2025 8:06:00 AM, 8/13/2025 12:06:00 PM, 22.3034076690674
8/13/2025 8:07:00 AM, 8/13/2025 12:07:00 PM, 22.2249946594238
8/13/2025 8:08:00 AM, 8/13/2025 12:08:00 PM, 22.126895904541
8/13/2025 8:09:00 AM, 8/13/2025 12:09:00 PM, 21.9784603118896
8/13/2025 8:10:00 AM, 8/13/2025 12:10:00 PM, 23.8228816986084
8/13/2025 8:11:00 AM, 8/13/2025 12:11:00 PM, 23.7482681274414
8/13/2025 8:12:00 AM, 8/13/2025 12:12:00 PM, 22.3377113342285
8/13/2025 8:13:00 AM, 8/13/2025 12:13:00 PM, 22.4614486694336
8/13/2025 8:14:00 AM, 8/13/2025 12:14:00 PM, 22.9187889099121
8/13/2025 8:15:00 AM, 8/13/2025 12:15:00 PM, 23.2325973510742
8/13/2025 8:16:00 AM, 8/13/2025 12:16:00 PM, 22.2703819274902
8/13/2025 8:17:00 AM, 8/13/2025 12:17:00 PM, 22.2202167510986
8/13/2025 8:18:00 AM, 8/13/2025 12:18:00 PM, 22.3130741119385
8/13/2025 8:19:00 AM, 8/13/2025 12:19:00 PM, 21.673698425293
8/13/2025 8:20:00 AM, 8/13/2025 12:20:00 PM, 22.2854232788086
8/13/2025 8:21:00 AM, 8/13/2025 12:21:00 PM, 21.8728046417236
8/13/2025 8:22:00 AM, 8/13/2025 12:22:00 PM, 22.0635433197021
8/13/2025 8:23:00 AM, 8/13/2025 12:23:00 PM, 22.0625743865967
8/13/2025 8:24:00 AM, 8/13/2025 12:24:00 PM, 21.8205299377441
8/13/2025 8:25:00 AM, 8/13/2025 12:25:00 PM, 21.8778533935547
8/13/2025 8:26:00 AM, 8/13/2025 12:26:00 PM, 21.8971652984619
8/13/2025 8:27:00 AM, 8/13/2025 12:27:00 PM, 22.3025493621826
8/13/2025 8:28:00 AM, 8/13/2025 12:28:00 PM, 21.700267791748
8/13/2025 8:29:00 AM, 8/13/2025 12:29:00 PM, 21.440990447998
8/13/2025 8:30:00 AM, 8/13/2025 12:30:00 PM, 21.4125480651855
8/13/2025 8:31:00 AM, 8/13/2025 12:31:00 PM, 21.2277812957764
8/13/2025 8:32:00 AM, 8/13/2025 12:32:00 PM, 21.4824924468994
8/13/2025 8:33:00 AM, 8/13/2025 12:33:00 PM, 23.2955303192139
8/13/2025 8:34:00 AM, 8/13/2025 12:34:00 PM, 23.2734031677246
8/13/2025 8:35:00 AM, 8/13/2025 12:35:00 PM, 23.683162689209
8/13/2025 8:36:00 AM, 8/13/2025 12:36:00 PM, 23.9776496887207
8/13/2025 8:37:00 AM, 8/13/2025 12:37:00 PM, 24.1148796081543
8/13/2025 8:38:00 AM, 8/13/2025 12:38:00 PM, 23.9140682220459
8/13/2025 8:39:00 AM, 8/13/2025 12:39:00 PM, 24.1336097717285
8/13/2025 8:40:00 AM, 8/13/2025 12:40:00 PM, 24.1731433868408
8/13/2025 8:41:00 AM, 8/13/2025 12:41:00 PM, 25.6230182647705
8/13/2025 8:42:00 AM, 8/13/2025 12:42:00 PM, 24.7963275909424
8/13/2025 8:43:00 AM, 8/13/2025 12:43:00 PM, 25.3273162841797
8/13/2025 8:44:00 AM, 8/13/2025 12:44:00 PM, 24.8740234375
8/13/2025 8:45:00 AM, 8/13/2025 12:45:00 PM, 24.8770294189453
8/13/2025 8:46:00 AM, 8/13/2025 12:46:00 PM, 24.8770294189453
8/13/2025 8:47:00 AM, 8/13/2025 12:47:00 PM, 24.3519515991211
8/13/2025 8:48:00 AM, 8/13/2025 12:48:00 PM, 24.3628482818604
8/13/2025 8:49:00 AM, 8/13/2025 12:49:00 PM, 24.4422225952148
8/13/2025 8:50:00 AM, 8/13/2025 12:50:00 PM, 24.0086040496826
8/13/2025 8:51:00 AM, 8/13/2025 12:51:00 PM, 23.3307952880859
8/13/2025 8:52:00 AM, 8/13/2025 12:52:00 PM, 22.77414894104
8/13/2025 8:53:00 AM, 8/13/2025 12:53:00 PM, 22.848217010498
8/13/2025 8:54:00 AM, 8/13/2025 12:54:00 PM, 22.4197158813477
8/13/2025 8:55:00 AM, 8/13/2025 12:55:00 PM, 22.9472770690918
8/13/2025 8:56:00 AM, 8/13/2025 12:56:00 PM, 23.356761932373
8/13/2025 8:57:00 AM, 8/13/2025 12:57:00 PM, 23.2488899230957
8/13/2025 8:58:00 AM, 8/13/2025 12:58:00 PM, 23.4362831115723
8/13/2025 8:59:00 AM, 8/13/2025 12:59:00 PM, 23.5285968780518
8/13/2025 9:00:00 AM, 8/13/2025 1:00:00 PM, 23.7344760894775
8/13/2025 9:01:00 AM, 8/13/2025 1:01:00 PM, 23.534008026123
8/13/2025 9:02:00 AM, 8/13/2025 1:02:00 PM, 23.7760810852051
8/13/2025 9:03:00 AM, 8/13/2025 1:03:00 PM, 23.7046089172363
8/13/2025 9:04:00 AM, 8/13/2025 1:04:00 PM, 23.3507785797119
8/13/2025 9:05:00 AM, 8/13/2025 1:05:00 PM, 24.5462417602539
8/13/2025 9:06:00 AM, 8/13/2025 1:06:00 PM, 24.399055480957
8/13/2025 9:07:00 AM, 8/13/2025 1:07:00 PM, 24.5559864044189
8/13/2025 9:08:00 AM, 8/13/2025 1:08:00 PM, 24.0503215789795
8/13/2025 9:09:00 AM, 8/13/2025 1:09:00 PM, 24.1567497253418
8/13/2025 9:10:00 AM, 8/13/2025 1:10:00 PM, 25.1250495910645
8/13/2025 9:11:00 AM, 8/13/2025 1:11:00 PM, 25.3684158325195
8/13/2025 9:12:00 AM, 8/13/2025 1:12:00 PM, 25.1193256378174
8/13/2025 9:13:00 AM, 8/13/2025 1:13:00 PM, 25.4975471496582
8/13/2025 9:14:00 AM, 8/13/2025 1:14:00 PM, 24.7226619720459
8/13/2025 9:15:00 AM, 8/13/2025 1:15:00 PM, 25.0047149658203
8/13/2025 9:16:00 AM, 8/13/2025 1:16:00 PM, 25.1907958984375
8/13/2025 9:17:00 AM, 8/13/2025 1:17:00 PM, 25.3704643249512
8/13/2025 9:18:00 AM, 8/13/2025 1:18:00 PM, 25.3500118255615
8/13/2025 9:19:00 AM, 8/13/2025 1:19:00 PM, 24.7586193084717
8/13/2025 9:20:00 AM, 8/13/2025 1:20:00 PM, 24.954216003418
8/13/2025 9:21:00 AM, 8/13/2025 1:21:00 PM, 24.901985168457
8/13/2025 9:22:00 AM, 8/13/2025 1:22:00 PM, 25.2984561920166
8/13/2025 9:23:00 AM, 8/13/2025 1:23:00 PM, 24.6511840820313
8/13/2025 9:24:00 AM, 8/13/2025 1:24:00 PM, 24.4496746063232
8/13/2025 9:25:00 AM, 8/13/2025 1:25:00 PM, 24.0264453887939
8/13/2025 9:26:00 AM, 8/13/2025 1:26:00 PM, 24.3411731719971
8/13/2025 9:27:00 AM, 8/13/2025 1:27:00 PM, 24.6892642974854
8/13/2025 9:28:00 AM, 8/13/2025 1:28:00 PM, 26.1670341491699
8/13/2025 9:29:00 AM, 8/13/2025 1:29:00 PM, 26.2660331726074
8/13/2025 9:30:00 AM, 8/13/2025 1:30:00 PM, 24.7942790985107
8/13/2025 9:31:00 AM, 8/13/2025 1:31:00 PM, 24.7666549682617
8/13/2025 9:32:00 AM, 8/13/2025 1:32:00 PM, 25.2379684448242
8/13/2025 9:33:00 AM, 8/13/2025 1:33:00 PM, 25.0709648132324
8/13/2025 9:34:00 AM, 8/13/2025 1:34:00 PM, 24.5803356170654
8/13/2025 9:35:00 AM, 8/13/2025 1:35:00 PM, 24.8714847564697
8/13/2025 9:36:00 AM, 8/13/2025 1:36:00 PM, 24.7443027496338
8/13/2025 9:37:00 AM, 8/13/2025 1:37:00 PM, 23.9964008331299
8/13/2025 9:38:00 AM, 8/13/2025 1:38:00 PM, 23.2044239044189
8/13/2025 9:39:00 AM, 8/13/2025 1:39:00 PM, 22.6362457275391
8/13/2025 9:40:00 AM, 8/13/2025 1:40:00 PM, 22.3548278808594
8/13/2025 9:41:00 AM, 8/13/2025 1:41:00 PM, 22.3280296325684
8/13/2025 9:42:00 AM, 8/13/2025 1:42:00 PM, 22.7573795318604
8/13/2025 9:43:00 AM, 8/13/2025 1:43:00 PM, 23.5630493164063
8/13/2025 9:44:00 AM, 8/13/2025 1:44:00 PM, 23.1503944396973
8/13/2025 9:45:00 AM, 8/13/2025 1:45:00 PM, 24.1329402923584
8/13/2025 9:46:00 AM, 8/13/2025 1:46:00 PM, 22.9269123077393
8/13/2025 9:47:00 AM, 8/13/2025 1:47:00 PM, 22.9269123077393
8/13/2025 9:48:00 AM, 8/13/2025 1:48:00 PM, 21.977840423584
8/13/2025 9:49:00 AM, 8/13/2025 1:49:00 PM, 21.8857021331787
8/13/2025 9:50:00 AM, 8/13/2025 1:50:00 PM, 21.4484634399414
8/13/2025 9:51:00 AM, 8/13/2025 1:51:00 PM, 21.7416820526123
8/13/2025 9:52:00 AM, 8/13/2025 1:52:00 PM, 22.1347351074219
8/13/2025 9:53:00 AM, 8/13/2025 1:53:00 PM, 22.6602821350098
8/13/2025 9:54:00 AM, 8/13/2025 1:54:00 PM, 22.91162109375
8/13/2025 9:55:00 AM, 8/13/2025 1:55:00 PM, 22.9303302764893
8/13/2025 9:56:00 AM, 8/13/2025 1:56:00 PM, 22.4152317047119
8/13/2025 9:57:00 AM, 8/13/2025 1:57:00 PM, 22.3214950561523
8/13/2025 9:58:00 AM, 8/13/2025 1:58:00 PM, 21.8876476287842
8/13/2025 9:59:00 AM, 8/13/2025 1:59:00 PM, 21.8661117553711
8/13/2025 10:00:00 AM, 8/13/2025 2:00:00 PM, 22.2833480834961
8/13/2025 10:01:00 AM, 8/13/2025 2:01:00 PM, 22.1745491027832
8/13/2025 10:02:00 AM, 8/13/2025 2:02:00 PM, 21.6846771240234
8/13/2025 10:03:00 AM, 8/13/2025 2:03:00 PM, 21.7557392120361
8/13/2025 10:04:00 AM, 8/13/2025 2:04:00 PM, 21.6179237365723
8/13/2025 10:05:00 AM, 8/13/2025 2:05:00 PM, 21.7288932800293
8/13/2025 10:06:00 AM, 8/13/2025 2:06:00 PM, 20.7399768829346
8/13/2025 10:07:00 AM, 8/13/2025 2:07:00 PM, 21.5155544281006
8/13/2025 10:08:00 AM, 8/13/2025 2:08:00 PM, 21.7511653900146
8/13/2025 10:09:00 AM, 8/13/2025 2:09:00 PM, 21.6663780212402
8/13/2025 10:10:00 AM, 8/13/2025 2:10:00 PM, 21.6693115234375
8/13/2025 10:11:00 AM, 8/13/2025 2:11:00 PM, 21.6757621765137
8/13/2025 10:12:00 AM, 8/13/2025 2:12:00 PM, 21.4659881591797
8/13/2025 10:13:00 AM, 8/13/2025 2:13:00 PM, 21.6245555877686
8/13/2025 10:14:00 AM, 8/13/2025 2:14:00 PM, 21.4463939666748
8/13/2025 10:15:00 AM, 8/13/2025 2:15:00 PM, 21.313684463501
8/13/2025 10:16:00 AM, 8/13/2025 2:16:00 PM, 21.5561408996582
8/13/2025 10:17:00 AM, 8/13/2025 2:17:00 PM, 21.5460014343262
8/13/2025 10:18:00 AM, 8/13/2025 2:18:00 PM, 21.0075702667236
8/13/2025 10:19:00 AM, 8/13/2025 2:19:00 PM, 21.5584182739258
8/13/2025 10:20:00 AM, 8/13/2025 2:20:00 PM, 21.1453914642334
8/13/2025 10:21:00 AM, 8/13/2025 2:21:00 PM, 21.1979598999023
8/13/2025 10:22:00 AM, 8/13/2025 2:22:00 PM, 22.0154800415039
8/13/2025 10:23:00 AM, 8/13/2025 2:23:00 PM, 21.633373260498
8/13/2025 10:24:00 AM, 8/13/2025 2:24:00 PM, 22.5153942108154
8/13/2025 10:25:00 AM, 8/13/2025 2:25:00 PM, 21.2005977630615
8/13/2025 10:26:00 AM, 8/13/2025 2:26:00 PM, 21.357515335083
8/13/2025 10:27:00 AM, 8/13/2025 2:27:00 PM, 21.4897575378418
8/13/2025 10:28:00 AM, 8/13/2025 2:28:00 PM, 21.0660209655762
8/13/2025 10:29:00 AM, 8/13/2025 2:29:00 PM, 21.0616436004639
8/13/2025 10:30:00 AM, 8/13/2025 2:30:00 PM, 20.5772609710693
8/13/2025 10:31:00 AM, 8/13/2025 2:31:00 PM, 20.68776512146
8/13/2025 10:32:00 AM, 8/13/2025 2:32:00 PM, 21.1754760742188
8/13/2025 10:33:00 AM, 8/13/2025 2:33:00 PM, 20.9900856018066
8/13/2025 10:34:00 AM, 8/13/2025 2:34:00 PM, 20.0147838592529
8/13/2025 10:35:00 AM, 8/13/2025 2:35:00 PM, 19.4392986297607
8/13/2025 10:36:00 AM, 8/13/2025 2:36:00 PM, 18.2043914794922
8/13/2025 10:37:00 AM, 8/13/2025 2:37:00 PM, 19.8247489929199
8/13/2025 10:38:00 AM, 8/13/2025 2:38:00 PM, 23.0952243804932
8/13/2025 10:39:00 AM, 8/13/2025 2:39:00 PM, 22.5554180145264
8/13/2025 10:40:00 AM, 8/13/2025 2:40:00 PM, 21.4907035827637
8/13/2025 10:41:00 AM, 8/13/2025 2:41:00 PM, 21.3221836090088
8/13/2025 10:42:00 AM, 8/13/2025 2:42:00 PM, 21.664457321167
8/13/2025 10:43:00 AM, 8/13/2025 2:43:00 PM, 21.503396987915
8/13/2025 10:44:00 AM, 8/13/2025 2:44:00 PM, 22.0886936187744
8/13/2025 10:45:00 AM, 8/13/2025 2:45:00 PM, 22.1548862457275
8/13/2025 10:46:00 AM, 8/13/2025 2:46:00 PM, 21.9731044769287
8/13/2025 10:47:00 AM, 8/13/2025 2:47:00 PM, 21.9881534576416
8/13/2025 10:48:00 AM, 8/13/2025 2:48:00 PM, 21.9881534576416
8/13/2025 10:49:00 AM, 8/13/2025 2:49:00 PM, 21.963077545166
8/13/2025 10:50:00 AM, 8/13/2025 2:50:00 PM, 21.8605422973633
8/13/2025 10:51:00 AM, 8/13/2025 2:51:00 PM, 21.9313411712646
8/13/2025 10:52:00 AM, 8/13/2025 2:52:00 PM, 22.7277011871338
8/13/2025 10:53:00 AM, 8/13/2025 2:53:00 PM, 24.062572479248
8/13/2025 10:54:00 AM, 8/13/2025 2:54:00 PM, 24.4965744018555
8/13/2025 10:55:00 AM, 8/13/2025 2:55:00 PM, 23.3704261779785
8/13/2025 10:56:00 AM, 8/13/2025 2:56:00 PM, 22.9454402923584
8/13/2025 10:57:00 AM, 8/13/2025 2:57:00 PM, 21.5632038116455
8/13/2025 10:58:00 AM, 8/13/2025 2:58:00 PM, 20.6541938781738
8/13/2025 10:59:00 AM, 8/13/2025 2:59:00 PM, 20.3084030151367
8/13/2025 11:00:00 AM, 8/13/2025 3:00:00 PM, 20.0395240783691
8/13/2025 11:01:00 AM, 8/13/2025 3:01:00 PM, 19.3136081695557
8/13/2025 11:02:00 AM, 8/13/2025 3:02:00 PM, 19.4650592803955
8/13/2025 11:03:00 AM, 8/13/2025 3:03:00 PM, 15.0745372772217
8/13/2025 11:04:00 AM, 8/13/2025 3:04:00 PM, 13.8847541809082
8/13/2025 11:05:00 AM, 8/13/2025 3:05:00 PM, 15.5296649932861
8/13/2025 11:06:00 AM, 8/13/2025 3:06:00 PM, 13.3031015396118
8/13/2025 11:07:00 AM, 8/13/2025 3:07:00 PM, 14.0499410629272
8/13/2025 11:08:00 AM, 8/13/2025 3:08:00 PM, 15.007417678833
8/13/2025 11:09:00 AM, 8/13/2025 3:09:00 PM, 19.2774848937988
8/13/2025 11:10:00 AM, 8/13/2025 3:10:00 PM, 19.5571327209473
8/13/2025 11:11:00 AM, 8/13/2025 3:11:00 PM, 20.8608093261719
8/13/2025 11:12:00 AM, 8/13/2025 3:12:00 PM, 19.0527935028076
8/13/2025 11:13:00 AM, 8/13/2025 3:13:00 PM, 19.3969631195068
8/13/2025 11:14:00 AM, 8/13/2025 3:14:00 PM, 19.2286548614502
8/13/2025 11:15:00 AM, 8/13/2025 3:15:00 PM, 15.6536617279053
8/13/2025 11:16:00 AM, 8/13/2025 3:16:00 PM, 14.4519062042236
8/13/2025 11:17:00 AM, 8/13/2025 3:17:00 PM, 15.5438528060913
8/13/2025 11:18:00 AM, 8/13/2025 3:18:00 PM, 15.785961151123
8/13/2025 11:19:00 AM, 8/13/2025 3:19:00 PM, 15.3542509078979
8/13/2025 11:20:00 AM, 8/13/2025 3:20:00 PM, 14.4413805007935
8/13/2025 11:21:00 AM, 8/13/2025 3:21:00 PM, 13.4174365997314
8/13/2025 11:22:00 AM, 8/13/2025 3:22:00 PM, 13.0304250717163
8/13/2025 11:23:00 AM, 8/13/2025 3:23:00 PM, 12.6634273529053
8/13/2025 11:24:00 AM, 8/13/2025 3:24:00 PM, 12.3434209823608
8/13/2025 11:25:00 AM, 8/13/2025 3:25:00 PM, 12.3519554138184
8/13/2025 11:26:00 AM, 8/13/2025 3:26:00 PM, 11.7483129501343
8/13/2025 11:27:00 AM, 8/13/2025 3:27:00 PM, 9.6025390625
8/13/2025 11:28:00 AM, 8/13/2025 3:28:00 PM, 10.6830081939697
8/13/2025 11:29:00 AM, 8/13/2025 3:29:00 PM, 10.5510864257812
8/13/2025 11:30:00 AM, 8/13/2025 3:30:00 PM, 9.97539520263672
8/13/2025 11:31:00 AM, 8/13/2025 3:31:00 PM, 9.11001110076904
8/13/2025 11:32:00 AM, 8/13/2025 3:32:00 PM, 9.80421829223633
8/13/2025 11:33:00 AM, 8/13/2025 3:33:00 PM, 10.2789878845215
8/13/2025 11:34:00 AM, 8/13/2025 3:34:00 PM, 9.14966678619385
8/13/2025 11:35:00 AM, 8/13/2025 3:35:00 PM, 8.76607799530029
8/13/2025 11:36:00 AM, 8/13/2025 3:36:00 PM, 9.56263160705566
8/13/2025 11:37:00 AM, 8/13/2025 3:37:00 PM, 10.0669393539429
8/13/2025 11:38:00 AM, 8/13/2025 3:38:00 PM, 10.8304109573364
8/13/2025 11:39:00 AM, 8/13/2025 3:39:00 PM, 11.573917388916
8/13/2025 11:40:00 AM, 8/13/2025 3:40:00 PM, 11.5400152206421
8/13/2025 11:41:00 AM, 8/13/2025 3:41:00 PM, 11.7212247848511
8/13/2025 11:42:00 AM, 8/13/2025 3:42:00 PM, 12.4180545806885
8/13/2025 11:43:00 AM, 8/13/2025 3:43:00 PM, 12.9498443603516
8/13/2025 11:44:00 AM, 8/13/2025 3:44:00 PM, 14.4559803009033
8/13/2025 11:45:00 AM, 8/13/2025 3:45:00 PM, 15.8087482452393
8/13/2025 11:46:00 AM, 8/13/2025 3:46:00 PM, 15.2189340591431
8/13/2025 11:47:00 AM, 8/13/2025 3:47:00 PM, 14.3815565109253
8/13/2025 11:48:00 AM, 8/13/2025 3:48:00 PM, 14.0387439727783
8/13/2025 11:49:00 AM, 8/13/2025 3:49:00 PM, 14.0387439727783
8/13/2025 11:50:00 AM, 8/13/2025 3:50:00 PM, 14.2858667373657
8/13/2025 11:51:00 AM, 8/13/2025 3:51:00 PM, 15.7072010040283
8/13/2025 11:52:00 AM, 8/13/2025 3:52:00 PM, 15.0824613571167
8/13/2025 11:53:00 AM, 8/13/2025 3:53:00 PM, 15.7742757797241
8/13/2025 11:54:00 AM, 8/13/2025 3:54:00 PM, 15.3806972503662
8/13/2025 11:55:00 AM, 8/13/2025 3:55:00 PM, 15.2816781997681
8/13/2025 11:56:00 AM, 8/13/2025 3:56:00 PM, 10.2072257995605
8/13/2025 11:57:00 AM, 8/13/2025 3:57:00 PM, 10.6808166503906
8/13/2025 11:58:00 AM, 8/13/2025 3:58:00 PM, 10.4329500198364
8/13/2025 11:59:00 AM, 8/13/2025 3:59:00 PM, 12.8230772018433
8/13/2025 12:00:00 PM, 8/13/2025 4:00:00 PM, 11.570873260498
8/13/2025 12:01:00 PM, 8/13/2025 4:01:00 PM, 12.1363706588745
8/13/2025 12:02:00 PM, 8/13/2025 4:02:00 PM, 10.7807321548462
8/13/2025 12:03:00 PM, 8/13/2025 4:03:00 PM, 10.0549097061157
8/13/2025 12:04:00 PM, 8/13/2025 4:04:00 PM, 8.86175727844238
8/13/2025 12:05:00 PM, 8/13/2025 4:05:00 PM, 7.55031394958496
8/13/2025 12:06:00 PM, 8/13/2025 4:06:00 PM, 7.77265167236328
8/13/2025 12:07:00 PM, 8/13/2025 4:07:00 PM, 6.90761613845825
8/13/2025 12:08:00 PM, 8/13/2025 4:08:00 PM, 7.18879222869873
8/13/2025 12:09:00 PM, 8/13/2025 4:09:00 PM, 7.34027910232544
8/13/2025 12:10:00 PM, 8/13/2025 4:10:00 PM, 7.2084059715271
8/13/2025 12:11:00 PM, 8/13/2025 4:11:00 PM, 7.12858724594116
8/13/2025 12:12:00 PM, 8/13/2025 4:12:00 PM, 7.12583160400391
8/13/2025 12:13:00 PM, 8/13/2025 4:13:00 PM, 7.12433290481567
8/13/2025 12:14:00 PM, 8/13/2025 4:14:00 PM, 7.40249109268188
8/13/2025 12:15:00 PM, 8/13/2025 4:15:00 PM, 7.6530294418335
8/13/2025 12:16:00 PM, 8/13/2025 4:16:00 PM, 6.91170167922974
8/13/2025 12:17:00 PM, 8/13/2025 4:17:00 PM, 7.18787097930908
8/13/2025 12:18:00 PM, 8/13/2025 4:18:00 PM, 7.37422466278076
8/13/2025 12:19:00 PM, 8/13/2025 4:19:00 PM, 7.46169185638428
8/13/2025 12:20:00 PM, 8/13/2025 4:20:00 PM, 7.6097846031189
8/13/2025 12:21:00 PM, 8/13/2025 4:21:00 PM, 7.62180376052856
8/13/2025 12:22:00 PM, 8/13/2025 4:22:00 PM, 7.50106716156006
8/13/2025 12:23:00 PM, 8/13/2025 4:23:00 PM, 7.4793062210083
8/13/2025 12:24:00 PM, 8/13/2025 4:24:00 PM, 7.50615644454956
8/13/2025 12:25:00 PM, 8/13/2025 4:25:00 PM, 7.3983039855957
8/13/2025 12:26:00 PM, 8/13/2025 4:26:00 PM, 7.52840995788574
8/13/2025 12:27:00 PM, 8/13/2025 4:27:00 PM, 7.73342275619507
8/13/2025 12:28:00 PM, 8/13/2025 4:28:00 PM, 8.12820434570313
8/13/2025 12:29:00 PM, 8/13/2025 4:29:00 PM, 8.38101959228516
8/13/2025 12:30:00 PM, 8/13/2025 4:30:00 PM, 7.68113851547241
8/13/2025 12:31:00 PM, 8/13/2025 4:31:00 PM, 7.33629989624023
8/13/2025 12:32:00 PM, 8/13/2025 4:32:00 PM, 7.34070587158203
8/13/2025 12:33:00 PM, 8/13/2025 4:33:00 PM, 7.9468297958374
8/13/2025 12:34:00 PM, 8/13/2025 4:34:00 PM, 8.03931427001953
8/13/2025 12:35:00 PM, 8/13/2025 4:35:00 PM, 8.09291744232178
8/13/2025 12:36:00 PM, 8/13/2025 4:36:00 PM, 7.53269338607788
8/13/2025 12:37:00 PM, 8/13/2025 4:37:00 PM, 7.36906719207764
8/13/2025 12:38:00 PM, 8/13/2025 4:38:00 PM, 7.54510402679443
8/13/2025 12:39:00 PM, 8/13/2025 4:39:00 PM, 7.16841220855713
8/13/2025 12:40:00 PM, 8/13/2025 4:40:00 PM, 7.06342458724976
8/13/2025 12:41:00 PM, 8/13/2025 4:41:00 PM, 7.93795156478882
8/13/2025 12:42:00 PM, 8/13/2025 4:42:00 PM, 8.17005920410156
8/13/2025 12:43:00 PM, 8/13/2025 4:43:00 PM, 8.00740432739258
8/13/2025 12:44:00 PM, 8/13/2025 4:44:00 PM, 7.55666017532349
8/13/2025 12:45:00 PM, 8/13/2025 4:45:00 PM, 7.64523839950562
8/13/2025 12:46:00 PM, 8/13/2025 4:46:00 PM, 7.81373882293701
8/13/2025 12:47:00 PM, 8/13/2025 4:47:00 PM, 7.79043483734131
8/13/2025 12:48:00 PM, 8/13/2025 4:48:00 PM, 7.43087196350098
8/13/2025 12:49:00 PM, 8/13/2025 4:49:00 PM, 8.25076675415039
8/13/2025 12:50:00 PM, 8/13/2025 4:50:00 PM, 8.25076675415039
8/13/2025 12:51:00 PM, 8/13/2025 4:51:00 PM, 8.25076675415039
8/13/2025 12:52:00 PM, 8/13/2025 4:52:00 PM, 7.43065309524536
8/13/2025 12:53:00 PM, 8/13/2025 4:53:00 PM, 6.98733234405518
8/13/2025 12:54:00 PM, 8/13/2025 4:54:00 PM, 7.19225645065308
8/13/2025 12:55:00 PM, 8/13/2025 4:55:00 PM, 7.02853345870972
8/13/2025 12:56:00 PM, 8/13/2025 4:56:00 PM, 7.07019805908203
8/13/2025 12:57:00 PM, 8/13/2025 4:57:00 PM, 6.97221517562866
8/13/2025 12:58:00 PM, 8/13/2025 4:58:00 PM, 7.16169881820679
8/13/2025 12:59:00 PM, 8/13/2025 4:59:00 PM, 7.19132423400879
8/13/2025 1:00:00 PM, 8/13/2025 5:00:00 PM, 7.25529003143311
8/13/2025 1:01:00 PM, 8/13/2025 5:01:00 PM, 6.89792680740356
8/13/2025 1:02:00 PM, 8/13/2025 5:02:00 PM, 7.13760900497437
8/13/2025 1:03:00 PM, 8/13/2025 5:03:00 PM, 6.96079111099243
8/13/2025 1:04:00 PM, 8/13/2025 5:04:00 PM, 6.65382862091064
8/13/2025 1:05:00 PM, 8/13/2025 5:05:00 PM, 6.62467002868652
8/13/2025 1:06:00 PM, 8/13/2025 5:06:00 PM, 6.61411571502686
8/13/2025 1:07:00 PM, 8/13/2025 5:07:00 PM, 8.36835479736328
8/13/2025 1:08:00 PM, 8/13/2025 5:08:00 PM, 8.95420742034912
8/13/2025 1:09:00 PM, 8/13/2025 5:09:00 PM, 9.22336578369141
8/13/2025 1:10:00 PM, 8/13/2025 5:10:00 PM, 8.22157764434814
8/13/2025 1:11:00 PM, 8/13/2025 5:11:00 PM, 8.08598136901855
8/13/2025 1:12:00 PM, 8/13/2025 5:12:00 PM, 7.08565044403076
8/13/2025 1:13:00 PM, 8/13/2025 5:13:00 PM, 6.88816928863525
8/13/2025 1:14:00 PM, 8/13/2025 5:14:00 PM, 6.96249198913574
8/13/2025 1:15:00 PM, 8/13/2025 5:15:00 PM, 6.93163824081421
8/13/2025 1:16:00 PM, 8/13/2025 5:16:00 PM, 6.86559724807739
8/13/2025 1:17:00 PM, 8/13/2025 5:17:00 PM, 6.29407548904419
8/13/2025 1:18:00 PM, 8/13/2025 5:18:00 PM, 6.96254777908325
8/13/2025 1:19:00 PM, 8/13/2025 5:19:00 PM, 7.81791687011719
8/13/2025 1:20:00 PM, 8/13/2025 5:20:00 PM, 9.26118946075439
8/13/2025 1:21:00 PM, 8/13/2025 5:21:00 PM, 9.85844421386719
8/13/2025 1:22:00 PM, 8/13/2025 5:22:00 PM, 10.9149942398071
8/13/2025 1:23:00 PM, 8/13/2025 5:23:00 PM, 7.96933078765869
8/13/2025 1:24:00 PM, 8/13/2025 5:24:00 PM, 6.50419139862061
8/13/2025 1:25:00 PM, 8/13/2025 5:25:00 PM, 6.79757595062256
8/13/2025 1:26:00 PM, 8/13/2025 5:26:00 PM, 6.6416015625
8/13/2025 1:27:00 PM, 8/13/2025 5:27:00 PM, 4.91998529434204
8/13/2025 1:28:00 PM, 8/13/2025 5:28:00 PM, 4.86517524719238
8/13/2025 1:29:00 PM, 8/13/2025 5:29:00 PM, 5.56315851211548
8/13/2025 1:30:00 PM, 8/13/2025 5:30:00 PM, 5.62743806838989
8/13/2025 1:31:00 PM, 8/13/2025 5:31:00 PM, 5.75620365142822
8/13/2025 1:32:00 PM, 8/13/2025 5:32:00 PM, 6.01722526550293
8/13/2025 1:33:00 PM, 8/13/2025 5:33:00 PM, 6.40460920333862
8/13/2025 1:34:00 PM, 8/13/2025 5:34:00 PM, 6.48850393295288
8/13/2025 1:35:00 PM, 8/13/2025 5:35:00 PM, 7.86954879760742
8/13/2025 1:36:00 PM, 8/13/2025 5:36:00 PM, 9.16289043426514
8/13/2025 1:37:00 PM, 8/13/2025 5:37:00 PM, 9.32683563232422
8/13/2025 1:38:00 PM, 8/13/2025 5:38:00 PM, 8.79549312591553
8/13/2025 1:39:00 PM, 8/13/2025 5:39:00 PM, 8.3444652557373
8/13/2025 1:40:00 PM, 8/13/2025 5:40:00 PM, 8.07660293579102
8/13/2025 1:41:00 PM, 8/13/2025 5:41:00 PM, 5.91404247283936
8/13/2025 1:42:00 PM, 8/13/2025 5:42:00 PM, 5.46818256378174
8/13/2025 1:43:00 PM, 8/13/2025 5:43:00 PM, 5.47529792785645
8/13/2025 1:44:00 PM, 8/13/2025 5:44:00 PM, 5.38721227645874
8/13/2025 1:45:00 PM, 8/13/2025 5:45:00 PM, 6.81910371780396
8/13/2025 1:46:00 PM, 8/13/2025 5:46:00 PM, 7.14785528182983
8/13/2025 1:47:00 PM, 8/13/2025 5:47:00 PM, 6.21751880645752
8/13/2025 1:48:00 PM, 8/13/2025 5:48:00 PM, 5.6281909942627
8/13/2025 1:49:00 PM, 8/13/2025 5:49:00 PM, 5.67924213409424
8/13/2025 1:50:00 PM, 8/13/2025 5:50:00 PM, 5.66985845565796
8/13/2025 1:51:00 PM, 8/13/2025 5:51:00 PM, 5.67739820480347
8/13/2025 1:52:00 PM, 8/13/2025 5:52:00 PM, 5.67739820480347
8/13/2025 1:53:00 PM, 8/13/2025 5:53:00 PM, 6.39138841629028
8/13/2025 1:54:00 PM, 8/13/2025 5:54:00 PM, 5.97608232498169
8/13/2025 1:55:00 PM, 8/13/2025 5:55:00 PM, 4.35128021240234
8/13/2025 1:56:00 PM, 8/13/2025 5:56:00 PM, 5.21057558059692
8/13/2025 1:57:00 PM, 8/13/2025 5:57:00 PM, 4.11982536315918
8/13/2025 1:58:00 PM, 8/13/2025 5:58:00 PM, 4.7886757850647
8/13/2025 1:59:00 PM, 8/13/2025 5:59:00 PM, 5.11531400680542
8/13/2025 2:00:00 PM, 8/13/2025 6:00:00 PM, 4.85662508010864
8/13/2025 2:01:00 PM, 8/13/2025 6:01:00 PM, 4.41427183151245
8/13/2025 2:02:00 PM, 8/13/2025 6:02:00 PM, 3.96547985076904
8/13/2025 2:03:00 PM, 8/13/2025 6:03:00 PM, 4.06538820266724
8/13/2025 2:04:00 PM, 8/13/2025 6:04:00 PM, 4.38608455657959
8/13/2025 2:05:00 PM, 8/13/2025 6:05:00 PM, 5.03889179229736
8/13/2025 2:06:00 PM, 8/13/2025 6:06:00 PM, 5.93608903884888
8/13/2025 2:07:00 PM, 8/13/2025 6:07:00 PM, 6.19699239730835
8/13/2025 2:08:00 PM, 8/13/2025 6:08:00 PM, 6.90799617767334
8/13/2025 2:09:00 PM, 8/13/2025 6:09:00 PM, 5.769606590271
8/13/2025 2:10:00 PM, 8/13/2025 6:10:00 PM, 6.62932872772217
8/13/2025 2:11:00 PM, 8/13/2025 6:11:00 PM, 6.44693565368652
8/13/2025 2:12:00 PM, 8/13/2025 6:12:00 PM, 6.58434343338013
8/13/2025 2:13:00 PM, 8/13/2025 6:13:00 PM, 5.3392128944397
8/13/2025 2:14:00 PM, 8/13/2025 6:14:00 PM, 5.06079196929932
8/13/2025 2:15:00 PM, 8/13/2025 6:15:00 PM, 5.37317228317261
8/13/2025 2:16:00 PM, 8/13/2025 6:16:00 PM, 5.66711568832397
8/13/2025 2:17:00 PM, 8/13/2025 6:17:00 PM, 5.67997026443481
8/13/2025 2:18:00 PM, 8/13/2025 6:18:00 PM, 5.60728454589844
8/13/2025 2:19:00 PM, 8/13/2025 6:19:00 PM, 5.6965389251709
8/13/2025 2:20:00 PM, 8/13/2025 6:20:00 PM, 5.92342472076416
8/13/2025 2:21:00 PM, 8/13/2025 6:21:00 PM, 5.5783486366272
8/13/2025 2:22:00 PM, 8/13/2025 6:22:00 PM, 6.38472127914429
8/13/2025 2:23:00 PM, 8/13/2025 6:23:00 PM, 6.95142698287964
8/13/2025 2:24:00 PM, 8/13/2025 6:24:00 PM, 7.77224397659302
8/13/2025 2:25:00 PM, 8/13/2025 6:25:00 PM, 8.36966991424561
8/13/2025 2:26:00 PM, 8/13/2025 6:26:00 PM, 8.41989326477051
8/13/2025 2:27:00 PM, 8/13/2025 6:27:00 PM, 8.38584327697754
8/13/2025 2:28:00 PM, 8/13/2025 6:28:00 PM, 7.86108160018921
8/13/2025 2:29:00 PM, 8/13/2025 6:29:00 PM, 8.15365028381348
8/13/2025 2:30:00 PM, 8/13/2025 6:30:00 PM, 8.18355560302734
8/13/2025 2:31:00 PM, 8/13/2025 6:31:00 PM, 8.02958488464355
8/13/2025 2:32:00 PM, 8/13/2025 6:32:00 PM, 8.42888355255127
8/13/2025 2:33:00 PM, 8/13/2025 6:33:00 PM, 8.26495838165283
8/13/2025 2:34:00 PM, 8/13/2025 6:34:00 PM, 7.51508808135986
8/13/2025 2:35:00 PM, 8/13/2025 6:35:00 PM, 6.52821588516235
8/13/2025 2:36:00 PM, 8/13/2025 6:36:00 PM, 7.20207214355469
8/13/2025 2:37:00 PM, 8/13/2025 6:37:00 PM, 11.2830533981323
8/13/2025 2:38:00 PM, 8/13/2025 6:38:00 PM, 8.38311767578125
8/13/2025 2:39:00 PM, 8/13/2025 6:39:00 PM, 6.83636903762817
8/13/2025 2:40:00 PM, 8/13/2025 6:40:00 PM, 7.35225439071655
8/13/2025 2:41:00 PM, 8/13/2025 6:41:00 PM, 7.75191211700439
8/13/2025 2:42:00 PM, 8/13/2025 6:42:00 PM, 6.92305326461792
8/13/2025 2:43:00 PM, 8/13/2025 6:43:00 PM, 17.8393268585205
8/13/2025 2:44:00 PM, 8/13/2025 6:44:00 PM, 12.0656156539917
8/13/2025 2:45:00 PM, 8/13/2025 6:45:00 PM, 11.6982126235962
8/13/2025 2:46:00 PM, 8/13/2025 6:46:00 PM, 10.8118686676025
8/13/2025 2:47:00 PM, 8/13/2025 6:47:00 PM, 9.96470737457275
8/13/2025 2:48:00 PM, 8/13/2025 6:48:00 PM, 7.55417490005493
8/13/2025 2:49:00 PM, 8/13/2025 6:49:00 PM, 5.89325666427612
8/13/2025 2:50:00 PM, 8/13/2025 6:50:00 PM, 4.63940238952637
8/13/2025 2:51:00 PM, 8/13/2025 6:51:00 PM, 8.25696659088135
8/13/2025 2:52:00 PM, 8/13/2025 6:52:00 PM, 8.27992820739746
8/13/2025 2:53:00 PM, 8/13/2025 6:53:00 PM, 8.27992820739746
8/13/2025 2:54:00 PM, 8/13/2025 6:54:00 PM, 11.9872512817383
8/13/2025 2:55:00 PM, 8/13/2025 6:55:00 PM, 11.0327110290527
8/13/2025 2:56:00 PM, 8/13/2025 6:56:00 PM, 10.6689414978027
8/13/2025 2:57:00 PM, 8/13/2025 6:57:00 PM, 10.637900352478
8/13/2025 2:58:00 PM, 8/13/2025 6:58:00 PM, 9.48251914978027
8/13/2025 2:59:00 PM, 8/13/2025 6:59:00 PM, 6.94793319702148
8/13/2025 3:00:00 PM, 8/13/2025 7:00:00 PM, 6.76297950744629
8/13/2025 3:01:00 PM, 8/13/2025 7:01:00 PM, 9.46927833557129
8/13/2025 3:02:00 PM, 8/13/2025 7:02:00 PM, 8.55072116851807
8/13/2025 3:03:00 PM, 8/13/2025 7:03:00 PM, 9.10743808746338
8/13/2025 3:04:00 PM, 8/13/2025 7:04:00 PM, 9.18365669250488
8/13/2025 3:05:00 PM, 8/13/2025 7:05:00 PM, 8.95428466796875
8/13/2025 3:06:00 PM, 8/13/2025 7:06:00 PM, 8.95436668395996
8/13/2025 3:07:00 PM, 8/13/2025 7:07:00 PM, 9.12898254394531
8/13/2025 3:08:00 PM, 8/13/2025 7:08:00 PM, 9.23696899414062
8/13/2025 3:09:00 PM, 8/13/2025 7:09:00 PM, 9.39981079101562
8/13/2025 3:10:00 PM, 8/13/2025 7:10:00 PM, 9.13479232788086
8/13/2025 3:11:00 PM, 8/13/2025 7:11:00 PM, 9.22363090515137
8/13/2025 3:12:00 PM, 8/13/2025 7:12:00 PM, 9.22972679138184
8/13/2025 3:13:00 PM, 8/13/2025 7:13:00 PM, 8.48008823394775
8/13/2025 3:14:00 PM, 8/13/2025 7:14:00 PM, 7.24474239349365
8/13/2025 3:15:00 PM, 8/13/2025 7:15:00 PM, 7.35239124298096
8/13/2025 3:16:00 PM, 8/13/2025 7:16:00 PM, 8.3040828704834
8/13/2025 3:17:00 PM, 8/13/2025 7:17:00 PM, 8.95251178741455
8/13/2025 3:18:00 PM, 8/13/2025 7:18:00 PM, 6.87733602523804
8/13/2025 3:19:00 PM, 8/13/2025 7:19:00 PM, 7.08552742004395
8/13/2025 3:20:00 PM, 8/13/2025 7:20:00 PM, 6.41551733016968
8/13/2025 3:21:00 PM, 8/13/2025 7:21:00 PM, 6.24419212341309
8/13/2025 3:22:00 PM, 8/13/2025 7:22:00 PM, 7.34673404693604
8/13/2025 3:23:00 PM, 8/13/2025 7:23:00 PM, 7.88449668884277
8/13/2025 3:24:00 PM, 8/13/2025 7:24:00 PM, 8.30523872375488
8/13/2025 3:25:00 PM, 8/13/2025 7:25:00 PM, 6.87119293212891
8/13/2025 3:26:00 PM, 8/13/2025 7:26:00 PM, 6.00965881347656
8/13/2025 3:27:00 PM, 8/13/2025 7:27:00 PM, 6.09119606018066
8/13/2025 3:28:00 PM, 8/13/2025 7:28:00 PM, 5.99467182159424
8/13/2025 3:29:00 PM, 8/13/2025 7:29:00 PM, 6.57580614089966
8/13/2025 3:30:00 PM, 8/13/2025 7:30:00 PM, 8.09938907623291
8/13/2025 3:31:00 PM, 8/13/2025 7:31:00 PM, 7.4786639213562
8/13/2025 3:32:00 PM, 8/13/2025 7:32:00 PM, 7.03577709197998
8/13/2025 3:33:00 PM, 8/13/2025 7:33:00 PM, 7.5077748298645
8/13/2025 3:34:00 PM, 8/13/2025 7:34:00 PM, 7.83672142028809
8/13/2025 3:35:00 PM, 8/13/2025 7:35:00 PM, 8.26061534881592
8/13/2025 3:36:00 PM, 8/13/2025 7:36:00 PM, 9.1165599822998
8/13/2025 3:37:00 PM, 8/13/2025 7:37:00 PM, 8.58369159698486
8/13/2025 3:38:00 PM, 8/13/2025 7:38:00 PM, 8.44021797180176
8/13/2025 3:39:00 PM, 8/13/2025 7:39:00 PM, 7.68399286270142
8/13/2025 3:40:00 PM, 8/13/2025 7:40:00 PM, 7.74517774581909
8/13/2025 3:41:00 PM, 8/13/2025 7:41:00 PM, 7.70663022994995
8/13/2025 3:42:00 PM, 8/13/2025 7:42:00 PM, 7.15541648864746
8/13/2025 3:43:00 PM, 8/13/2025 7:43:00 PM, 7.55431270599365
8/13/2025 3:44:00 PM, 8/13/2025 7:44:00 PM, 9.08680629730225
8/13/2025 3:45:00 PM, 8/13/2025 7:45:00 PM, 12.9486856460571
8/13/2025 3:46:00 PM, 8/13/2025 7:46:00 PM, 9.64581966400146
8/13/2025 3:47:00 PM, 8/13/2025 7:47:00 PM, 10.6613693237305
8/13/2025 3:48:00 PM, 8/13/2025 7:48:00 PM, 9.83101654052734
8/13/2025 3:49:00 PM, 8/13/2025 7:49:00 PM, 11.510139465332
8/13/2025 3:50:00 PM, 8/13/2025 7:50:00 PM, 11.1783180236816
8/13/2025 3:51:00 PM, 8/13/2025 7:51:00 PM, 9.08060073852539
8/13/2025 3:52:00 PM, 8/13/2025 7:52:00 PM, 8.37692928314209
8/13/2025 3:53:00 PM, 8/13/2025 7:53:00 PM, 7.90306568145752
8/13/2025 3:54:00 PM, 8/13/2025 7:54:00 PM, 7.90306568145752
8/13/2025 3:55:00 PM, 8/13/2025 7:55:00 PM, 12.2236413955688
8/13/2025 3:56:00 PM, 8/13/2025 7:56:00 PM, 9.66308116912842
8/13/2025 3:57:00 PM, 8/13/2025 7:57:00 PM, 12.2771596908569
8/13/2025 3:58:00 PM, 8/13/2025 7:58:00 PM, 10.1942882537842
8/13/2025 3:59:00 PM, 8/13/2025 7:59:00 PM, 11.012752532959
8/13/2025 4:00:00 PM, 8/13/2025 8:00:00 PM, 12.7305536270142
8/13/2025 4:01:00 PM, 8/13/2025 8:01:00 PM, 13.169581413269
8/13/2025 4:02:00 PM, 8/13/2025 8:02:00 PM, 10.3153018951416
8/13/2025 4:03:00 PM, 8/13/2025 8:03:00 PM, 9.60531616210937
8/13/2025 4:04:00 PM, 8/13/2025 8:04:00 PM, 8.08545780181885
8/13/2025 4:05:00 PM, 8/13/2025 8:05:00 PM, 7.6627345085144
8/13/2025 4:06:00 PM, 8/13/2025 8:06:00 PM, 7.45223712921143
8/13/2025 4:07:00 PM, 8/13/2025 8:07:00 PM, 7.3804178237915
8/13/2025 4:08:00 PM, 8/13/2025 8:08:00 PM, 7.35846042633057
8/13/2025 4:09:00 PM, 8/13/2025 8:09:00 PM, 7.78097867965698
8/13/2025 4:10:00 PM, 8/13/2025 8:10:00 PM, 8.20524501800537
8/13/2025 4:11:00 PM, 8/13/2025 8:11:00 PM, 9.19522094726562
8/13/2025 4:12:00 PM, 8/13/2025 8:12:00 PM, 9.62126350402832
8/13/2025 4:13:00 PM, 8/13/2025 8:13:00 PM, 9.48249816894531
8/13/2025 4:14:00 PM, 8/13/2025 8:14:00 PM, 8.47943782806396
8/13/2025 4:15:00 PM, 8/13/2025 8:15:00 PM, 7.36861038208008
8/13/2025 4:16:00 PM, 8/13/2025 8:16:00 PM, 7.76251697540283
8/13/2025 4:17:00 PM, 8/13/2025 8:17:00 PM, 7.97712469100952
8/13/2025 4:18:00 PM, 8/13/2025 8:18:00 PM, 7.78712224960327
8/13/2025 4:19:00 PM, 8/13/2025 8:19:00 PM, 7.71823120117187
8/13/2025 4:20:00 PM, 8/13/2025 8:20:00 PM, 7.25459480285645
8/13/2025 4:21:00 PM, 8/13/2025 8:21:00 PM, 7.06467628479004
8/13/2025 4:22:00 PM, 8/13/2025 8:22:00 PM, 6.35391521453857
8/13/2025 4:23:00 PM, 8/13/2025 8:23:00 PM, 5.96870517730713
8/13/2025 4:24:00 PM, 8/13/2025 8:24:00 PM, 6.23291730880737
8/13/2025 4:25:00 PM, 8/13/2025 8:25:00 PM, 6.210120677948
8/13/2025 4:26:00 PM, 8/13/2025 8:26:00 PM, 6.63205671310425
8/13/2025 4:27:00 PM, 8/13/2025 8:27:00 PM, 7.00597524642944
8/13/2025 4:28:00 PM, 8/13/2025 8:28:00 PM, 8.16975688934326
8/13/2025 4:29:00 PM, 8/13/2025 8:29:00 PM, 7.07120323181152
8/13/2025 4:30:00 PM, 8/13/2025 8:30:00 PM, 6.66345453262329
8/13/2025 4:31:00 PM, 8/13/2025 8:31:00 PM, 7.04918241500854
8/13/2025 4:32:00 PM, 8/13/2025 8:32:00 PM, 7.1979513168335
8/13/2025 4:33:00 PM, 8/13/2025 8:33:00 PM, 6.91217041015625
8/13/2025 4:34:00 PM, 8/13/2025 8:34:00 PM, 6.81759738922119
8/13/2025 4:35:00 PM, 8/13/2025 8:35:00 PM, 7.27940559387207
8/13/2025 4:36:00 PM, 8/13/2025 8:36:00 PM, 7.48780059814453
8/13/2025 4:37:00 PM, 8/13/2025 8:37:00 PM, 7.5219464302063
8/13/2025 4:38:00 PM, 8/13/2025 8:38:00 PM, 7.65910816192627
8/13/2025 4:39:00 PM, 8/13/2025 8:39:00 PM, 7.40276527404785
8/13/2025 4:40:00 PM, 8/13/2025 8:40:00 PM, 7.49642992019653
8/13/2025 4:41:00 PM, 8/13/2025 8:41:00 PM, 7.51151514053345
8/13/2025 4:42:00 PM, 8/13/2025 8:42:00 PM, 7.56923055648804
8/13/2025 4:43:00 PM, 8/13/2025 8:43:00 PM, 7.67513608932495
8/13/2025 4:44:00 PM, 8/13/2025 8:44:00 PM, 7.63388633728027
8/13/2025 4:45:00 PM, 8/13/2025 8:45:00 PM, 7.74991798400879
8/13/2025 4:46:00 PM, 8/13/2025 8:46:00 PM, 8.40670967102051
8/13/2025 4:47:00 PM, 8/13/2025 8:47:00 PM, 9.6575813293457
8/13/2025 4:48:00 PM, 8/13/2025 8:48:00 PM, 11.9921417236328
8/13/2025 4:49:00 PM, 8/13/2025 8:49:00 PM, 11.8288278579712
8/13/2025 4:50:00 PM, 8/13/2025 8:50:00 PM, 11.1086387634277
8/13/2025 4:51:00 PM, 8/13/2025 8:51:00 PM, 10.9675149917603
8/13/2025 4:52:00 PM, 8/13/2025 8:52:00 PM, 9.69786262512207
8/13/2025 4:53:00 PM, 8/13/2025 8:53:00 PM, 9.419189453125
8/13/2025 4:54:00 PM, 8/13/2025 8:54:00 PM, 9.39980030059814
8/13/2025 4:55:00 PM, 8/13/2025 8:55:00 PM, 9.39980030059814
8/13/2025 4:56:00 PM, 8/13/2025 8:56:00 PM, 10.3559885025024
8/13/2025 4:57:00 PM, 8/13/2025 8:57:00 PM, 10.4551382064819
8/13/2025 4:58:00 PM, 8/13/2025 8:58:00 PM, 9.61663913726807
8/13/2025 4:59:00 PM, 8/13/2025 8:59:00 PM, 9.92994976043701
8/13/2025 5:00:00 PM, 8/13/2025 9:00:00 PM, 10.2606449127197
8/13/2025 5:01:00 PM, 8/13/2025 9:01:00 PM, 9.3325834274292
8/13/2025 5:02:00 PM, 8/13/2025 9:02:00 PM, 9.23586559295654
8/13/2025 5:03:00 PM, 8/13/2025 9:03:00 PM, 11.2907085418701
8/13/2025 5:04:00 PM, 8/13/2025 9:04:00 PM, 11.67271900177
8/13/2025 5:05:00 PM, 8/13/2025 9:05:00 PM, 10.3217687606812
8/13/2025 5:06:00 PM, 8/13/2025 9:06:00 PM, 9.04852104187012
8/13/2025 5:07:00 PM, 8/13/2025 9:07:00 PM, 9.55934143066406
8/13/2025 5:08:00 PM, 8/13/2025 9:08:00 PM, 9.0396785736084
8/13/2025 5:09:00 PM, 8/13/2025 9:09:00 PM, 9.22759342193604
8/13/2025 5:10:00 PM, 8/13/2025 9:10:00 PM, 9.768798828125
8/13/2025 5:11:00 PM, 8/13/2025 9:11:00 PM, 9.46536064147949
8/13/2025 5:12:00 PM, 8/13/2025 9:12:00 PM, 9.28317642211914
8/13/2025 5:13:00 PM, 8/13/2025 9:13:00 PM, 9.40245914459229
8/13/2025 5:14:00 PM, 8/13/2025 9:14:00 PM, 9.7438497543335
8/13/2025 5:15:00 PM, 8/13/2025 9:15:00 PM, 9.57169342041016
8/13/2025 5:16:00 PM, 8/13/2025 9:16:00 PM, 9.2462329864502
8/13/2025 5:17:00 PM, 8/13/2025 9:17:00 PM, 9.35892295837402
8/13/2025 5:18:00 PM, 8/13/2025 9:18:00 PM, 8.79410076141357
8/13/2025 5:19:00 PM, 8/13/2025 9:19:00 PM, 9.14771842956543
8/13/2025 5:20:00 PM, 8/13/2025 9:20:00 PM, 8.81709957122803
8/13/2025 5:21:00 PM, 8/13/2025 9:21:00 PM, 8.76512622833252
8/13/2025 5:22:00 PM, 8/13/2025 9:22:00 PM, 8.58609104156494
8/13/2025 5:23:00 PM, 8/13/2025 9:23:00 PM, 8.7022180557251
8/13/2025 5:24:00 PM, 8/13/2025 9:24:00 PM, 9.11374759674072
8/13/2025 5:25:00 PM, 8/13/2025 9:25:00 PM, 9.77026462554932
8/13/2025 5:26:00 PM, 8/13/2025 9:26:00 PM, 9.3850793838501
8/13/2025 5:27:00 PM, 8/13/2025 9:27:00 PM, 10.1324815750122
8/13/2025 5:28:00 PM, 8/13/2025 9:28:00 PM, 9.54379367828369
8/13/2025 5:29:00 PM, 8/13/2025 9:29:00 PM, 9.35526371002197
8/13/2025 5:30:00 PM, 8/13/2025 9:30:00 PM, 9.19467067718506
8/13/2025 5:31:00 PM, 8/13/2025 9:31:00 PM, 9.0260066986084
8/13/2025 5:32:00 PM, 8/13/2025 9:32:00 PM, 9.31655216217041
8/13/2025 5:33:00 PM, 8/13/2025 9:33:00 PM, 10.3182992935181
8/13/2025 5:34:00 PM, 8/13/2025 9:34:00 PM, 10.732780456543
8/13/2025 5:35:00 PM, 8/13/2025 9:35:00 PM, 10.9143924713135
8/13/2025 5:36:00 PM, 8/13/2025 9:36:00 PM, 10.9089612960815
8/13/2025 5:37:00 PM, 8/13/2025 9:37:00 PM, 11.7498769760132
8/13/2025 5:38:00 PM, 8/13/2025 9:38:00 PM, 11.7150363922119
8/13/2025 5:39:00 PM, 8/13/2025 9:39:00 PM, 10.4373092651367
8/13/2025 5:40:00 PM, 8/13/2025 9:40:00 PM, 10.3220138549805
8/13/2025 5:41:00 PM, 8/13/2025 9:41:00 PM, 10.922046661377
8/13/2025 5:42:00 PM, 8/13/2025 9:42:00 PM, 10.1747169494629
8/13/2025 5:43:00 PM, 8/13/2025 9:43:00 PM, 9.76778507232666
8/13/2025 5:44:00 PM, 8/13/2025 9:44:00 PM, 10.0031890869141
8/13/2025 5:45:00 PM, 8/13/2025 9:45:00 PM, 10.0500764846802
8/13/2025 5:46:00 PM, 8/13/2025 9:46:00 PM, 12.387975692749
8/13/2025 5:47:00 PM, 8/13/2025 9:47:00 PM, 11.0237407684326
8/13/2025 5:48:00 PM, 8/13/2025 9:48:00 PM, 10.7025079727173
8/13/2025 5:49:00 PM, 8/13/2025 9:49:00 PM, 11.3122129440308
8/13/2025 5:50:00 PM, 8/13/2025 9:50:00 PM, 12.0351467132568
8/13/2025 5:51:00 PM, 8/13/2025 9:51:00 PM, 12.10373878479
8/13/2025 5:52:00 PM, 8/13/2025 9:52:00 PM, 11.79456615448
8/13/2025 5:53:00 PM, 8/13/2025 9:53:00 PM, 11.4598712921143
8/13/2025 5:54:00 PM, 8/13/2025 9:54:00 PM, 11.2121467590332
8/13/2025 5:55:00 PM, 8/13/2025 9:55:00 PM, 11.2747678756714
8/13/2025 5:56:00 PM, 8/13/2025 9:56:00 PM, 11.2747678756714
8/13/2025 5:57:00 PM, 8/13/2025 9:57:00 PM, 12.4654426574707
8/13/2025 5:58:00 PM, 8/13/2025 9:58:00 PM, 12.7164468765259
8/13/2025 5:59:00 PM, 8/13/2025 9:59:00 PM, 12.6197128295898
8/13/2025 6:00:00 PM, 8/13/2025 10:00:00 PM, 12.496470451355
8/13/2025 6:01:00 PM, 8/13/2025 10:01:00 PM, 12.6998777389526
8/13/2025 6:02:00 PM, 8/13/2025 10:02:00 PM, 12.8950233459473
8/13/2025 6:03:00 PM, 8/13/2025 10:03:00 PM, 13.4758863449097
8/13/2025 6:04:00 PM, 8/13/2025 10:04:00 PM, 13.6917057037354
8/13/2025 6:05:00 PM, 8/13/2025 10:05:00 PM, 14.6422920227051
8/13/2025 6:06:00 PM, 8/13/2025 10:06:00 PM, 14.8371076583862
8/13/2025 6:07:00 PM, 8/13/2025 10:07:00 PM, 15.5560894012451
8/13/2025 6:08:00 PM, 8/13/2025 10:08:00 PM, 15.5824136734009
8/13/2025 6:09:00 PM, 8/13/2025 10:09:00 PM, 15.9100980758667
8/13/2025 6:10:00 PM, 8/13/2025 10:10:00 PM, 16.2722969055176
8/13/2025 6:11:00 PM, 8/13/2025 10:11:00 PM, 16.3542900085449
8/13/2025 6:12:00 PM, 8/13/2025 10:12:00 PM, 16.3422985076904
8/13/2025 6:13:00 PM, 8/13/2025 10:13:00 PM, 16.1086750030518
8/13/2025 6:14:00 PM, 8/13/2025 10:14:00 PM, 16.0289211273193
8/13/2025 6:15:00 PM, 8/13/2025 10:15:00 PM, 15.8388328552246
8/13/2025 6:16:00 PM, 8/13/2025 10:16:00 PM, 15.9360790252686
8/13/2025 6:17:00 PM, 8/13/2025 10:17:00 PM, 15.6851596832275
8/13/2025 6:18:00 PM, 8/13/2025 10:18:00 PM, 15.421667098999
8/13/2025 6:19:00 PM, 8/13/2025 10:19:00 PM, 15.4026498794556
8/13/2025 6:20:00 PM, 8/13/2025 10:20:00 PM, 15.1352348327637
8/13/2025 6:21:00 PM, 8/13/2025 10:21:00 PM, 14.4414691925049
8/13/2025 6:22:00 PM, 8/13/2025 10:22:00 PM, 13.5272760391235
8/13/2025 6:23:00 PM, 8/13/2025 10:23:00 PM, 13.2087812423706
8/13/2025 6:24:00 PM, 8/13/2025 10:24:00 PM, 12.8701982498169
8/13/2025 6:25:00 PM, 8/13/2025 10:25:00 PM, 13.1396999359131
8/13/2025 6:26:00 PM, 8/13/2025 10:26:00 PM, 13.1774024963379
8/13/2025 6:27:00 PM, 8/13/2025 10:27:00 PM, 12.9898977279663
8/13/2025 6:28:00 PM, 8/13/2025 10:28:00 PM, 13.6282396316528
8/13/2025 6:29:00 PM, 8/13/2025 10:29:00 PM, 13.6951169967651
8/13/2025 6:30:00 PM, 8/13/2025 10:30:00 PM, 14.2776308059692
8/13/2025 6:31:00 PM, 8/13/2025 10:31:00 PM, 14.0491771697998
8/13/2025 6:32:00 PM, 8/13/2025 10:32:00 PM, 13.6500148773193
8/13/2025 6:33:00 PM, 8/13/2025 10:33:00 PM, 13.8250465393066
8/13/2025 6:34:00 PM, 8/13/2025 10:34:00 PM, 14.3983459472656
8/13/2025 6:35:00 PM, 8/13/2025 10:35:00 PM, 14.4504117965698
8/13/2025 6:36:00 PM, 8/13/2025 10:36:00 PM, 14.4372358322144
8/13/2025 6:37:00 PM, 8/13/2025 10:37:00 PM, 14.3465900421143
8/13/2025 6:38:00 PM, 8/13/2025 10:38:00 PM, 13.7035942077637
8/13/2025 6:39:00 PM, 8/13/2025 10:39:00 PM, 12.7513666152954
8/13/2025 6:40:00 PM, 8/13/2025 10:40:00 PM, 11.9887619018555
8/13/2025 6:41:00 PM, 8/13/2025 10:41:00 PM, 11.9241828918457
8/13/2025 6:42:00 PM, 8/13/2025 10:42:00 PM, 12.2634716033936
8/13/2025 6:43:00 PM, 8/13/2025 10:43:00 PM, 12.3369674682617
8/13/2025 6:44:00 PM, 8/13/2025 10:44:00 PM, 12.524676322937
8/13/2025 6:45:00 PM, 8/13/2025 10:45:00 PM, 13.0841035842896
8/13/2025 6:46:00 PM, 8/13/2025 10:46:00 PM, 14.6707353591919
8/13/2025 6:47:00 PM, 8/13/2025 10:47:00 PM, 14.7954177856445
8/13/2025 6:48:00 PM, 8/13/2025 10:48:00 PM, 15.2630424499512
8/13/2025 6:49:00 PM, 8/13/2025 10:49:00 PM, 15.6052646636963
8/13/2025 6:50:00 PM, 8/13/2025 10:50:00 PM, 15.8205518722534
8/13/2025 6:51:00 PM, 8/13/2025 10:51:00 PM, 17.1396656036377
8/13/2025 6:52:00 PM, 8/13/2025 10:52:00 PM, 16.1180286407471
8/13/2025 6:53:00 PM, 8/13/2025 10:53:00 PM, 15.2229871749878
8/13/2025 6:54:00 PM, 8/13/2025 10:54:00 PM, 14.4872817993164
8/13/2025 6:55:00 PM, 8/13/2025 10:55:00 PM, 14.5784864425659
8/13/2025 6:56:00 PM, 8/13/2025 10:56:00 PM, 14.5999603271484
8/13/2025 6:57:00 PM, 8/13/2025 10:57:00 PM, 14.5999603271484
8/13/2025 6:58:00 PM, 8/13/2025 10:58:00 PM, 14.8052701950073
8/13/2025 6:59:00 PM, 8/13/2025 10:59:00 PM, 15.286319732666
8/13/2025 7:00:00 PM, 8/13/2025 11:00:00 PM, 15.4818754196167
8/13/2025 7:01:00 PM, 8/13/2025 11:01:00 PM, 15.9582815170288
8/13/2025 7:02:00 PM, 8/13/2025 11:02:00 PM, 15.2555122375488
8/13/2025 7:03:00 PM, 8/13/2025 11:03:00 PM, 15.0299224853516
8/13/2025 7:04:00 PM, 8/13/2025 11:04:00 PM, 14.4830846786499
8/13/2025 7:05:00 PM, 8/13/2025 11:05:00 PM, 13.1211271286011
8/13/2025 7:06:00 PM, 8/13/2025 11:06:00 PM, 11.293966293335
8/13/2025 7:07:00 PM, 8/13/2025 11:07:00 PM, 11.0485162734985
8/13/2025 7:08:00 PM, 8/13/2025 11:08:00 PM, 9.56634521484375
8/13/2025 7:09:00 PM, 8/13/2025 11:09:00 PM, 8.43423080444336
8/13/2025 7:10:00 PM, 8/13/2025 11:10:00 PM, 8.98285007476807
8/13/2025 7:11:00 PM, 8/13/2025 11:11:00 PM, 8.68474006652832
8/13/2025 7:12:00 PM, 8/13/2025 11:12:00 PM, 10.1415042877197
8/13/2025 7:13:00 PM, 8/13/2025 11:13:00 PM, 7.92527198791504
8/13/2025 7:14:00 PM, 8/13/2025 11:14:00 PM, 7.16366720199585
8/13/2025 7:15:00 PM, 8/13/2025 11:15:00 PM, 6.22357559204102
8/13/2025 7:16:00 PM, 8/13/2025 11:16:00 PM, 6.18118333816528
8/13/2025 7:17:00 PM, 8/13/2025 11:17:00 PM, 6.42156457901001
8/13/2025 7:18:00 PM, 8/13/2025 11:18:00 PM, 6.58487606048584
8/13/2025 7:19:00 PM, 8/13/2025 11:19:00 PM, 7.45411825180054
8/13/2025 7:20:00 PM, 8/13/2025 11:20:00 PM, 7.2102255821228
8/13/2025 7:21:00 PM, 8/13/2025 11:21:00 PM, 6.55035781860352
8/13/2025 7:22:00 PM, 8/13/2025 11:22:00 PM, 6.65244960784912
8/13/2025 7:23:00 PM, 8/13/2025 11:23:00 PM, 5.89997529983521
8/13/2025 7:24:00 PM, 8/13/2025 11:24:00 PM, 6.07364225387573
8/13/2025 7:25:00 PM, 8/13/2025 11:25:00 PM, 6.33688354492187
8/13/2025 7:26:00 PM, 8/13/2025 11:26:00 PM, 6.58209371566772
8/13/2025 7:27:00 PM, 8/13/2025 11:27:00 PM, 6.39150190353394
8/13/2025 7:28:00 PM, 8/13/2025 11:28:00 PM, 6.66442441940308
8/13/2025 7:29:00 PM, 8/13/2025 11:29:00 PM, 6.69818925857544
8/13/2025 7:30:00 PM, 8/13/2025 11:30:00 PM, 5.54243564605713
8/13/2025 7:31:00 PM, 8/13/2025 11:31:00 PM, 5.30672645568848
8/13/2025 7:32:00 PM, 8/13/2025 11:32:00 PM, 5.60018634796143
8/13/2025 7:33:00 PM, 8/13/2025 11:33:00 PM, 6.0150785446167
8/13/2025 7:34:00 PM, 8/13/2025 11:34:00 PM, 6.35150766372681
8/13/2025 7:35:00 PM, 8/13/2025 11:35:00 PM, 6.10769701004028
8/13/2025 7:36:00 PM, 8/13/2025 11:36:00 PM, 6.87762212753296
8/13/2025 7:37:00 PM, 8/13/2025 11:37:00 PM, 6.78082990646362
8/13/2025 7:38:00 PM, 8/13/2025 11:38:00 PM, 6.43631315231323
8/13/2025 7:39:00 PM, 8/13/2025 11:39:00 PM, 6.65150451660156
8/13/2025 7:40:00 PM, 8/13/2025 11:40:00 PM, 6.11012506484985
8/13/2025 7:41:00 PM, 8/13/2025 11:41:00 PM, 6.16634941101074
8/13/2025 7:42:00 PM, 8/13/2025 11:42:00 PM, 6.41567707061768
8/13/2025 7:43:00 PM, 8/13/2025 11:43:00 PM, 6.88790702819824
8/13/2025 7:44:00 PM, 8/13/2025 11:44:00 PM, 7.50078773498535
8/13/2025 7:45:00 PM, 8/13/2025 11:45:00 PM, 7.37008810043335
8/13/2025 7:46:00 PM, 8/13/2025 11:46:00 PM, 7.30147171020508
8/13/2025 7:47:00 PM, 8/13/2025 11:47:00 PM, 7.67988061904907
8/13/2025 7:48:00 PM, 8/13/2025 11:48:00 PM, 7.94239330291748
8/13/2025 7:49:00 PM, 8/13/2025 11:49:00 PM, 7.82894468307495
8/13/2025 7:50:00 PM, 8/13/2025 11:50:00 PM, 7.93478727340698
8/13/2025 7:51:00 PM, 8/13/2025 11:51:00 PM, 8.03970241546631
8/13/2025 7:52:00 PM, 8/13/2025 11:52:00 PM, 8.32645034790039
8/13/2025 7:53:00 PM, 8/13/2025 11:53:00 PM, 10.0932178497314
8/13/2025 7:54:00 PM, 8/13/2025 11:54:00 PM, 9.34598541259766
8/13/2025 7:55:00 PM, 8/13/2025 11:55:00 PM, 9.29090785980225
8/13/2025 7:56:00 PM, 8/13/2025 11:56:00 PM, 9.17728424072266
8/13/2025 7:57:00 PM, 8/13/2025 11:57:00 PM, 9.43647575378418
8/13/2025 7:58:00 PM, 8/13/2025 11:58:00 PM, 9.43647575378418
8/13/2025 7:59:00 PM, 8/13/2025 11:59:00 PM, 9.62096977233887
8/13/2025 8:00:00 PM, 8/14/2025 12:00:00 AM, 9.77945899963379
8/13/2025 8:01:00 PM, 8/14/2025 12:01:00 AM, 10.2267370223999
8/13/2025 8:02:00 PM, 8/14/2025 12:02:00 AM, 10.0631771087646
8/13/2025 8:03:00 PM, 8/14/2025 12:03:00 AM, 10.1245002746582
8/13/2025 8:04:00 PM, 8/14/2025 12:04:00 AM, 10.0030460357666
8/13/2025 8:05:00 PM, 8/14/2025 12:05:00 AM, 9.77730655670166
8/13/2025 8:06:00 PM, 8/14/2025 12:06:00 AM, 9.85121822357178
8/13/2025 8:07:00 PM, 8/14/2025 12:07:00 AM, 10.1448841094971
8/13/2025 8:08:00 PM, 8/14/2025 12:08:00 AM, 11.0592641830444
8/13/2025 8:09:00 PM, 8/14/2025 12:09:00 AM, 11.2414989471436
8/13/2025 8:10:00 PM, 8/14/2025 12:10:00 AM, 12.6511211395264
8/13/2025 8:11:00 PM, 8/14/2025 12:11:00 AM, 11.7266864776611
8/13/2025 8:12:00 PM, 8/14/2025 12:12:00 AM, 13.8564548492432
8/13/2025 8:13:00 PM, 8/14/2025 12:13:00 AM, 15.0121212005615
8/13/2025 8:14:00 PM, 8/14/2025 12:14:00 AM, 14.3284978866577
8/13/2025 8:15:00 PM, 8/14/2025 12:15:00 AM, 14.0849943161011
8/13/2025 8:16:00 PM, 8/14/2025 12:16:00 AM, 14.1235256195068
8/13/2025 8:17:00 PM, 8/14/2025 12:17:00 AM, 13.1082801818848
8/13/2025 8:18:00 PM, 8/14/2025 12:18:00 AM, 12.8753261566162
8/13/2025 8:19:00 PM, 8/14/2025 12:19:00 AM, 13.6146593093872
8/13/2025 8:20:00 PM, 8/14/2025 12:20:00 AM, 13.468939781189
8/13/2025 8:21:00 PM, 8/14/2025 12:21:00 AM, 13.5377893447876
8/13/2025 8:22:00 PM, 8/14/2025 12:22:00 AM, 14.296459197998
8/13/2025 8:23:00 PM, 8/14/2025 12:23:00 AM, 14.4640970230103
8/13/2025 8:24:00 PM, 8/14/2025 12:24:00 AM, 14.2039318084717
8/13/2025 8:25:00 PM, 8/14/2025 12:25:00 AM, 14.097638130188
8/13/2025 8:26:00 PM, 8/14/2025 12:26:00 AM, 13.9329042434692
8/13/2025 8:27:00 PM, 8/14/2025 12:27:00 AM, 14.9277496337891
8/13/2025 8:28:00 PM, 8/14/2025 12:28:00 AM, 16.8392715454102
8/13/2025 8:29:00 PM, 8/14/2025 12:29:00 AM, 17.2302341461182
8/13/2025 8:30:00 PM, 8/14/2025 12:30:00 AM, 17.4917831420898
8/13/2025 8:31:00 PM, 8/14/2025 12:31:00 AM, 17.617992401123
8/13/2025 8:32:00 PM, 8/14/2025 12:32:00 AM, 17.5451335906982
8/13/2025 8:33:00 PM, 8/14/2025 12:33:00 AM, 18.0890254974365
8/13/2025 8:34:00 PM, 8/14/2025 12:34:00 AM, 18.0933208465576
8/13/2025 8:35:00 PM, 8/14/2025 12:35:00 AM, 19.2318916320801
8/13/2025 8:36:00 PM, 8/14/2025 12:36:00 AM, 19.3537464141846
8/13/2025 8:37:00 PM, 8/14/2025 12:37:00 AM, 19.4106044769287
8/13/2025 8:38:00 PM, 8/14/2025 12:38:00 AM, 18.85400390625
8/13/2025 8:39:00 PM, 8/14/2025 12:39:00 AM, 19.9406299591064
8/13/2025 8:40:00 PM, 8/14/2025 12:40:00 AM, 20.4363250732422
8/13/2025 8:41:00 PM, 8/14/2025 12:41:00 AM, 20.3139247894287
8/13/2025 8:42:00 PM, 8/14/2025 12:42:00 AM, 19.8248863220215
8/13/2025 8:43:00 PM, 8/14/2025 12:43:00 AM, 22.3235015869141
8/13/2025 8:44:00 PM, 8/14/2025 12:44:00 AM, 20.032642364502
8/13/2025 8:45:00 PM, 8/14/2025 12:45:00 AM, 17.7069053649902
8/13/2025 8:46:00 PM, 8/14/2025 12:46:00 AM, 16.0386352539062
8/13/2025 8:47:00 PM, 8/14/2025 12:47:00 AM, 16.1703128814697
8/13/2025 8:48:00 PM, 8/14/2025 12:48:00 AM, 16.2156181335449
8/13/2025 8:49:00 PM, 8/14/2025 12:49:00 AM, 16.4286708831787
8/13/2025 8:50:00 PM, 8/14/2025 12:50:00 AM, 18.0877590179443
8/13/2025 8:51:00 PM, 8/14/2025 12:51:00 AM, 17.5874271392822
8/13/2025 8:52:00 PM, 8/14/2025 12:52:00 AM, 17.3632335662842
8/13/2025 8:53:00 PM, 8/14/2025 12:53:00 AM, 17.4625988006592
8/13/2025 8:54:00 PM, 8/14/2025 12:54:00 AM, 17.0373649597168
8/13/2025 8:55:00 PM, 8/14/2025 12:55:00 AM, 16.9012222290039
8/13/2025 8:56:00 PM, 8/14/2025 12:56:00 AM, 17.650218963623
8/13/2025 8:57:00 PM, 8/14/2025 12:57:00 AM, 18.6209373474121
8/13/2025 8:58:00 PM, 8/14/2025 12:58:00 AM, 18.7875843048096
8/13/2025 8:59:00 PM, 8/14/2025 12:59:00 AM, 18.7875843048096
8/13/2025 9:00:00 PM, 8/14/2025 1:00:00 AM, 18.9486980438232
8/13/2025 9:01:00 PM, 8/14/2025 1:01:00 AM, 19.3775119781494
8/13/2025 9:02:00 PM, 8/14/2025 1:02:00 AM, 19.2489109039307
8/13/2025 9:03:00 PM, 8/14/2025 1:03:00 AM, 19.117748260498
8/13/2025 9:04:00 PM, 8/14/2025 1:04:00 AM, 20.9860343933105
8/13/2025 9:05:00 PM, 8/14/2025 1:05:00 AM, 22.2317161560059
8/13/2025 9:06:00 PM, 8/14/2025 1:06:00 AM, 22.1694869995117
8/13/2025 9:07:00 PM, 8/14/2025 1:07:00 AM, 22.7287845611572
8/13/2025 9:08:00 PM, 8/14/2025 1:08:00 AM, 23.0745086669922
8/13/2025 9:09:00 PM, 8/14/2025 1:09:00 AM, 27.0365047454834
8/13/2025 9:10:00 PM, 8/14/2025 1:10:00 AM, 24.6246891021729
8/13/2025 9:11:00 PM, 8/14/2025 1:11:00 AM, 22.2836723327637
8/13/2025 9:12:00 PM, 8/14/2025 1:12:00 AM, 22.2091407775879
8/13/2025 9:13:00 PM, 8/14/2025 1:13:00 AM, 23.3154926300049
8/13/2025 9:14:00 PM, 8/14/2025 1:14:00 AM, 22.9683685302734
8/13/2025 9:15:00 PM, 8/14/2025 1:15:00 AM, 21.4771785736084
8/13/2025 9:16:00 PM, 8/14/2025 1:16:00 AM, 20.477819442749
8/13/2025 9:17:00 PM, 8/14/2025 1:17:00 AM, 19.8449172973633
8/13/2025 9:18:00 PM, 8/14/2025 1:18:00 AM, 16.9513301849365
8/13/2025 9:19:00 PM, 8/14/2025 1:19:00 AM, 17.2758712768555
8/13/2025 9:20:00 PM, 8/14/2025 1:20:00 AM, 16.8996658325195
8/13/2025 9:21:00 PM, 8/14/2025 1:21:00 AM, 17.1256332397461
8/13/2025 9:22:00 PM, 8/14/2025 1:22:00 AM, 17.1940460205078
8/13/2025 9:23:00 PM, 8/14/2025 1:23:00 AM, 16.9235591888428
8/13/2025 9:24:00 PM, 8/14/2025 1:24:00 AM, 16.9038333892822
8/13/2025 9:25:00 PM, 8/14/2025 1:25:00 AM, 17.0379657745361
8/13/2025 9:26:00 PM, 8/14/2025 1:26:00 AM, 17.3257255554199
8/13/2025 9:27:00 PM, 8/14/2025 1:27:00 AM, 17.3947277069092
8/13/2025 9:28:00 PM, 8/14/2025 1:28:00 AM, 17.6306209564209
8/13/2025 9:29:00 PM, 8/14/2025 1:29:00 AM, 17.9614372253418
8/13/2025 9:30:00 PM, 8/14/2025 1:30:00 AM, 19.1868515014648
8/13/2025 9:31:00 PM, 8/14/2025 1:31:00 AM, 20.8365592956543
8/13/2025 9:32:00 PM, 8/14/2025 1:32:00 AM, 21.6491222381592
8/13/2025 9:33:00 PM, 8/14/2025 1:33:00 AM, 23.987678527832
8/13/2025 9:34:00 PM, 8/14/2025 1:34:00 AM, 21.5852851867676
8/13/2025 9:35:00 PM, 8/14/2025 1:35:00 AM, 21.8391017913818
8/13/2025 9:36:00 PM, 8/14/2025 1:36:00 AM, 19.5575618743896
8/13/2025 9:37:00 PM, 8/14/2025 1:37:00 AM, 20.8683414459229
8/13/2025 9:38:00 PM, 8/14/2025 1:38:00 AM, 21.0072555541992
8/13/2025 9:39:00 PM, 8/14/2025 1:39:00 AM, 21.5844459533691
8/13/2025 9:40:00 PM, 8/14/2025 1:40:00 AM, 21.1019020080566
8/13/2025 9:41:00 PM, 8/14/2025 1:41:00 AM, 20.4820003509521
8/13/2025 9:42:00 PM, 8/14/2025 1:42:00 AM, 20.2026271820068
8/13/2025 9:43:00 PM, 8/14/2025 1:43:00 AM, 20.4994602203369
8/13/2025 9:44:00 PM, 8/14/2025 1:44:00 AM, 20.3709297180176
8/13/2025 9:45:00 PM, 8/14/2025 1:45:00 AM, 23.2271251678467
8/13/2025 9:46:00 PM, 8/14/2025 1:46:00 AM, 26.5375137329102
8/13/2025 9:47:00 PM, 8/14/2025 1:47:00 AM, 23.8545684814453
8/13/2025 9:48:00 PM, 8/14/2025 1:48:00 AM, 23.7340545654297
8/13/2025 9:49:00 PM, 8/14/2025 1:49:00 AM, 22.5497131347656
8/13/2025 9:50:00 PM, 8/14/2025 1:50:00 AM, 26.4046020507813
8/13/2025 9:51:00 PM, 8/14/2025 1:51:00 AM, 26.2236309051514
8/13/2025 9:52:00 PM, 8/14/2025 1:52:00 AM, 23.9887256622314
8/13/2025 9:53:00 PM, 8/14/2025 1:53:00 AM, 24.6354122161865
8/13/2025 9:54:00 PM, 8/14/2025 1:54:00 AM, 26.1839923858643
8/13/2025 9:55:00 PM, 8/14/2025 1:55:00 AM, 26.1007041931152
8/13/2025 9:56:00 PM, 8/14/2025 1:56:00 AM, 24.7933025360107
8/13/2025 9:57:00 PM, 8/14/2025 1:57:00 AM, 25.1738739013672
8/13/2025 9:58:00 PM, 8/14/2025 1:58:00 AM, 26.1265296936035
8/13/2025 9:59:00 PM, 8/14/2025 1:59:00 AM, 26.7282047271729
8/13/2025 10:00:00 PM, 8/14/2025 2:00:00 AM, 26.7282047271729
8/13/2025 10:01:00 PM, 8/14/2025 2:01:00 AM, 26.6815452575684
8/13/2025 10:02:00 PM, 8/14/2025 2:02:00 AM, 21.281421661377
8/13/2025 10:03:00 PM, 8/14/2025 2:03:00 AM, 24.5361499786377
8/13/2025 10:04:00 PM, 8/14/2025 2:04:00 AM, 24.3486576080322
8/13/2025 10:05:00 PM, 8/14/2025 2:05:00 AM, 23.6699237823486
8/13/2025 10:06:00 PM, 8/14/2025 2:06:00 AM, 21.9628257751465
8/13/2025 10:07:00 PM, 8/14/2025 2:07:00 AM, 21.2385921478271
8/13/2025 10:08:00 PM, 8/14/2025 2:08:00 AM, 23.5632705688477
8/13/2025 10:09:00 PM, 8/14/2025 2:09:00 AM, 24.069637298584
8/13/2025 10:10:00 PM, 8/14/2025 2:10:00 AM, 26.3199348449707
8/13/2025 10:11:00 PM, 8/14/2025 2:11:00 AM, 27.4923896789551
8/13/2025 10:12:00 PM, 8/14/2025 2:12:00 AM, 26.8902988433838
8/13/2025 10:13:00 PM, 8/14/2025 2:13:00 AM, 27.0711669921875
8/13/2025 10:14:00 PM, 8/14/2025 2:14:00 AM, 26.8580875396729
8/13/2025 10:15:00 PM, 8/14/2025 2:15:00 AM, 26.5996112823486
8/13/2025 10:16:00 PM, 8/14/2025 2:16:00 AM, 26.3557586669922
8/13/2025 10:17:00 PM, 8/14/2025 2:17:00 AM, 26.3275680541992
8/13/2025 10:18:00 PM, 8/14/2025 2:18:00 AM, 26.6957263946533
8/13/2025 10:19:00 PM, 8/14/2025 2:19:00 AM, 24.4759731292725
8/13/2025 10:20:00 PM, 8/14/2025 2:20:00 AM, 22.793249130249
8/13/2025 10:21:00 PM, 8/14/2025 2:21:00 AM, 23.8078632354736
8/13/2025 10:22:00 PM, 8/14/2025 2:22:00 AM, 25.2466316223145
8/13/2025 10:23:00 PM, 8/14/2025 2:23:00 AM, 24.893196105957
8/13/2025 10:24:00 PM, 8/14/2025 2:24:00 AM, 25.8567218780518
8/13/2025 10:25:00 PM, 8/14/2025 2:25:00 AM, 25.1446380615234
8/13/2025 10:26:00 PM, 8/14/2025 2:26:00 AM, 24.1166400909424
8/13/2025 10:27:00 PM, 8/14/2025 2:27:00 AM, 22.0536117553711
8/13/2025 10:28:00 PM, 8/14/2025 2:28:00 AM, 19.3232727050781
8/13/2025 10:29:00 PM, 8/14/2025 2:29:00 AM, 19.0947341918945
8/13/2025 10:30:00 PM, 8/14/2025 2:30:00 AM, 19.140510559082
8/13/2025 10:31:00 PM, 8/14/2025 2:31:00 AM, 16.1040668487549
8/13/2025 10:32:00 PM, 8/14/2025 2:32:00 AM, 15.9896755218506
8/13/2025 10:33:00 PM, 8/14/2025 2:33:00 AM, 14.9850692749023
8/13/2025 10:34:00 PM, 8/14/2025 2:34:00 AM, 16.8919677734375
8/13/2025 10:35:00 PM, 8/14/2025 2:35:00 AM, 15.3708295822144
8/13/2025 10:36:00 PM, 8/14/2025 2:36:00 AM, 15.8771591186523
8/13/2025 10:37:00 PM, 8/14/2025 2:37:00 AM, 17.8370227813721
8/13/2025 10:38:00 PM, 8/14/2025 2:38:00 AM, 17.4206275939941
8/13/2025 10:39:00 PM, 8/14/2025 2:39:00 AM, 18.640754699707
8/13/2025 10:40:00 PM, 8/14/2025 2:40:00 AM, 19.0966129302979
8/13/2025 10:41:00 PM, 8/14/2025 2:41:00 AM, 18.5968322753906
8/13/2025 10:42:00 PM, 8/14/2025 2:42:00 AM, 19.9276866912842
8/13/2025 10:43:00 PM, 8/14/2025 2:43:00 AM, 19.4782295227051
8/13/2025 10:44:00 PM, 8/14/2025 2:44:00 AM, 20.9467735290527
8/13/2025 10:45:00 PM, 8/14/2025 2:45:00 AM, 21.4135456085205
8/13/2025 10:46:00 PM, 8/14/2025 2:46:00 AM, 21.36891746521
8/13/2025 10:47:00 PM, 8/14/2025 2:47:00 AM, 20.7244358062744
8/13/2025 10:48:00 PM, 8/14/2025 2:48:00 AM, 20.5404167175293
8/13/2025 10:49:00 PM, 8/14/2025 2:49:00 AM, 19.6029663085938
8/13/2025 10:50:00 PM, 8/14/2025 2:50:00 AM, 19.669397354126
8/13/2025 10:51:00 PM, 8/14/2025 2:51:00 AM, 19.5585079193115
8/13/2025 10:52:00 PM, 8/14/2025 2:52:00 AM, 18.9924354553223
8/13/2025 10:53:00 PM, 8/14/2025 2:53:00 AM, 20.8983917236328
8/13/2025 10:54:00 PM, 8/14/2025 2:54:00 AM, 20.9640617370605
8/13/2025 10:55:00 PM, 8/14/2025 2:55:00 AM, 21.1162338256836
8/13/2025 10:56:00 PM, 8/14/2025 2:56:00 AM, 20.8367748260498
8/13/2025 10:57:00 PM, 8/14/2025 2:57:00 AM, 20.9865379333496
8/13/2025 10:58:00 PM, 8/14/2025 2:58:00 AM, 21.435338973999
8/13/2025 10:59:00 PM, 8/14/2025 2:59:00 AM, 21.5457782745361
8/13/2025 11:00:00 PM, 8/14/2025 3:00:00 AM, 21.7831039428711
8/13/2025 11:01:00 PM, 8/14/2025 3:01:00 AM, 21.7831039428711
8/13/2025 11:02:00 PM, 8/14/2025 3:02:00 AM, 21.7831039428711
8/13/2025 11:03:00 PM, 8/14/2025 3:03:00 AM, 19.7187442779541
8/13/2025 11:04:00 PM, 8/14/2025 3:04:00 AM, 19.79274559021
8/13/2025 11:05:00 PM, 8/14/2025 3:05:00 AM, 19.1963157653809
8/13/2025 11:06:00 PM, 8/14/2025 3:06:00 AM, 19.857873916626
8/13/2025 11:07:00 PM, 8/14/2025 3:07:00 AM, 19.3143253326416
8/13/2025 11:08:00 PM, 8/14/2025 3:08:00 AM, 18.9366874694824
8/13/2025 11:09:00 PM, 8/14/2025 3:09:00 AM, 18.903715133667
8/13/2025 11:10:00 PM, 8/14/2025 3:10:00 AM, 19.3187732696533
8/13/2025 11:11:00 PM, 8/14/2025 3:11:00 AM, 19.8145618438721
8/13/2025 11:12:00 PM, 8/14/2025 3:12:00 AM, 21.657205581665
8/13/2025 11:13:00 PM, 8/14/2025 3:13:00 AM, 20.9205226898193
8/13/2025 11:14:00 PM, 8/14/2025 3:14:00 AM, 21.2780628204346
8/13/2025 11:15:00 PM, 8/14/2025 3:15:00 AM, 23.2057075500488
8/13/2025 11:16:00 PM, 8/14/2025 3:16:00 AM, 22.1093101501465
8/13/2025 11:17:00 PM, 8/14/2025 3:17:00 AM, 20.5624046325684
8/13/2025 11:18:00 PM, 8/14/2025 3:18:00 AM, 19.5190238952637
8/13/2025 11:19:00 PM, 8/14/2025 3:19:00 AM, 20.7182006835937
8/13/2025 11:20:00 PM, 8/14/2025 3:20:00 AM, 20.4529819488525
8/13/2025 11:21:00 PM, 8/14/2025 3:21:00 AM, 20.1725521087646
8/13/2025 11:22:00 PM, 8/14/2025 3:22:00 AM, 19.73703956604
8/13/2025 11:23:00 PM, 8/14/2025 3:23:00 AM, 19.8318462371826
8/13/2025 11:24:00 PM, 8/14/2025 3:24:00 AM, 19.6403942108154
8/13/2025 11:25:00 PM, 8/14/2025 3:25:00 AM, 18.8259563446045
8/13/2025 11:26:00 PM, 8/14/2025 3:26:00 AM, 18.2899017333984
8/13/2025 11:27:00 PM, 8/14/2025 3:27:00 AM, 18.003568649292
8/13/2025 11:28:00 PM, 8/14/2025 3:28:00 AM, 17.3860740661621
8/13/2025 11:29:00 PM, 8/14/2025 3:29:00 AM, 17.3643550872803
8/13/2025 11:30:00 PM, 8/14/2025 3:30:00 AM, 16.9805068969727
8/13/2025 11:31:00 PM, 8/14/2025 3:31:00 AM, 16.4289646148682
8/13/2025 11:32:00 PM, 8/14/2025 3:32:00 AM, 17.4508628845215
8/13/2025 11:33:00 PM, 8/14/2025 3:33:00 AM, 16.973030090332
8/13/2025 11:34:00 PM, 8/14/2025 3:34:00 AM, 17.0432586669922
8/13/2025 11:35:00 PM, 8/14/2025 3:35:00 AM, 16.4932956695557
8/13/2025 11:36:00 PM, 8/14/2025 3:36:00 AM, 16.432186126709
8/13/2025 11:37:00 PM, 8/14/2025 3:37:00 AM, 16.5745735168457
8/13/2025 11:38:00 PM, 8/14/2025 3:38:00 AM, 17.0435390472412
8/13/2025 11:39:00 PM, 8/14/2025 3:39:00 AM, 17.3304023742676
8/13/2025 11:40:00 PM, 8/14/2025 3:40:00 AM, 15.8054494857788
8/13/2025 11:41:00 PM, 8/14/2025 3:41:00 AM, 16.2041435241699
8/13/2025 11:42:00 PM, 8/14/2025 3:42:00 AM, 16.6643295288086
8/13/2025 11:43:00 PM, 8/14/2025 3:43:00 AM, 17.4279937744141
8/13/2025 11:44:00 PM, 8/14/2025 3:44:00 AM, 17.2147884368896
8/13/2025 11:45:00 PM, 8/14/2025 3:45:00 AM, 16.9008865356445
8/13/2025 11:46:00 PM, 8/14/2025 3:46:00 AM, 16.5935287475586
8/13/2025 11:47:00 PM, 8/14/2025 3:47:00 AM, 16.8724060058594
8/13/2025 11:48:00 PM, 8/14/2025 3:48:00 AM, 14.1631183624268
8/13/2025 11:49:00 PM, 8/14/2025 3:49:00 AM, 14.5948753356934
8/13/2025 11:50:00 PM, 8/14/2025 3:50:00 AM, 13.465238571167
8/13/2025 11:51:00 PM, 8/14/2025 3:51:00 AM, 14.3240079879761
8/13/2025 11:52:00 PM, 8/14/2025 3:52:00 AM, 14.317928314209
8/13/2025 11:53:00 PM, 8/14/2025 3:53:00 AM, 15.3329238891602
8/13/2025 11:54:00 PM, 8/14/2025 3:54:00 AM, 16.147388458252
8/13/2025 11:55:00 PM, 8/14/2025 3:55:00 AM, 16.7981834411621
8/13/2025 11:56:00 PM, 8/14/2025 3:56:00 AM, 16.813985824585
8/13/2025 11:57:00 PM, 8/14/2025 3:57:00 AM, 15.9580507278442
8/13/2025 11:58:00 PM, 8/14/2025 3:58:00 AM, 16.9257221221924
8/13/2025 11:59:00 PM, 8/14/2025 3:59:00 AM, 18.0906448364258
8/14/2025 12:00:00 AM, 8/14/2025 4:00:00 AM, 17.4527034759521
8/14/2025 12:01:00 AM, 8/14/2025 4:01:00 AM, 16.5317420959473
8/14/2025 12:02:00 AM, 8/14/2025 4:02:00 AM, 16.4292068481445
8/14/2025 12:03:00 AM, 8/14/2025 4:03:00 AM, 16.4292068481445
8/14/2025 12:04:00 AM, 8/14/2025 4:04:00 AM, 13.9374122619629
8/14/2025 12:05:00 AM, 8/14/2025 4:05:00 AM, 10.3824367523193
8/14/2025 12:06:00 AM, 8/14/2025 4:06:00 AM, 10.5069770812988
8/14/2025 12:07:00 AM, 8/14/2025 4:07:00 AM, 8.77025699615479
8/14/2025 12:08:00 AM, 8/14/2025 4:08:00 AM, 8.72067356109619
8/14/2025 12:09:00 AM, 8/14/2025 4:09:00 AM, 9.05653285980225
8/14/2025 12:10:00 AM, 8/14/2025 4:10:00 AM, 10.2467918395996
8/14/2025 12:11:00 AM, 8/14/2025 4:11:00 AM, 10.7982301712036
8/14/2025 12:12:00 AM, 8/14/2025 4:12:00 AM, 10.9139337539673
8/14/2025 12:13:00 AM, 8/14/2025 4:13:00 AM, 9.98652172088623
8/14/2025 12:14:00 AM, 8/14/2025 4:14:00 AM, 10.2474784851074
8/14/2025 12:15:00 AM, 8/14/2025 4:15:00 AM, 10.6567497253418
8/14/2025 12:16:00 AM, 8/14/2025 4:16:00 AM, 11.039270401001
8/14/2025 12:17:00 AM, 8/14/2025 4:17:00 AM, 10.2762432098389
8/14/2025 12:18:00 AM, 8/14/2025 4:18:00 AM, 10.2772731781006
8/14/2025 12:19:00 AM, 8/14/2025 4:19:00 AM, 10.0205154418945
8/14/2025 12:20:00 AM, 8/14/2025 4:20:00 AM, 9.41900444030762
8/14/2025 12:21:00 AM, 8/14/2025 4:21:00 AM, 8.03404808044434
8/14/2025 12:22:00 AM, 8/14/2025 4:22:00 AM, 8.71212005615234
8/14/2025 12:23:00 AM, 8/14/2025 4:23:00 AM, 9.57514762878418
8/14/2025 12:24:00 AM, 8/14/2025 4:24:00 AM, 9.82859134674072
8/14/2025 12:25:00 AM, 8/14/2025 4:25:00 AM, 12.903263092041
8/14/2025 12:26:00 AM, 8/14/2025 4:26:00 AM, 16.8228549957275
8/14/2025 12:27:00 AM, 8/14/2025 4:27:00 AM, 19.9077243804932
8/14/2025 12:28:00 AM, 8/14/2025 4:28:00 AM, 19.2724266052246
8/14/2025 12:29:00 AM, 8/14/2025 4:29:00 AM, 19.1538009643555
8/14/2025 12:30:00 AM, 8/14/2025 4:30:00 AM, 21.1920299530029
8/14/2025 12:31:00 AM, 8/14/2025 4:31:00 AM, 20.5917549133301
8/14/2025 12:32:00 AM, 8/14/2025 4:32:00 AM, 22.3707618713379
8/14/2025 12:33:00 AM, 8/14/2025 4:33:00 AM, 22.0987739562988
8/14/2025 12:34:00 AM, 8/14/2025 4:34:00 AM, 22.071834564209
8/14/2025 12:35:00 AM, 8/14/2025 4:35:00 AM, 22.7343254089355
8/14/2025 12:36:00 AM, 8/14/2025 4:36:00 AM, 23.34494972229
8/14/2025 12:37:00 AM, 8/14/2025 4:37:00 AM, 22.4088134765625
8/14/2025 12:38:00 AM, 8/14/2025 4:38:00 AM, 21.3827285766602
8/14/2025 12:39:00 AM, 8/14/2025 4:39:00 AM, 21.3512363433838
8/14/2025 12:40:00 AM, 8/14/2025 4:40:00 AM, 22.4892539978027
8/14/2025 12:41:00 AM, 8/14/2025 4:41:00 AM, 23.0396156311035
8/14/2025 12:42:00 AM, 8/14/2025 4:42:00 AM, 23.740385055542
8/14/2025 12:43:00 AM, 8/14/2025 4:43:00 AM, 23.7076301574707
8/14/2025 12:44:00 AM, 8/14/2025 4:44:00 AM, 23.9809856414795
8/14/2025 12:45:00 AM, 8/14/2025 4:45:00 AM, 24.7985649108887
8/14/2025 12:46:00 AM, 8/14/2025 4:46:00 AM, 24.6378784179688
8/14/2025 12:47:00 AM, 8/14/2025 4:47:00 AM, 24.2390727996826
8/14/2025 12:48:00 AM, 8/14/2025 4:48:00 AM, 24.6113872528076
8/14/2025 12:49:00 AM, 8/14/2025 4:49:00 AM, 25.4855346679688
8/14/2025 12:50:00 AM, 8/14/2025 4:50:00 AM, 23.9108142852783
8/14/2025 12:51:00 AM, 8/14/2025 4:51:00 AM, 23.6973304748535
8/14/2025 12:52:00 AM, 8/14/2025 4:52:00 AM, 23.7034339904785
8/14/2025 12:53:00 AM, 8/14/2025 4:53:00 AM, 23.4266376495361
8/14/2025 12:54:00 AM, 8/14/2025 4:54:00 AM, 22.7357597351074
8/14/2025 12:55:00 AM, 8/14/2025 4:55:00 AM, 23.0124225616455
8/14/2025 12:56:00 AM, 8/14/2025 4:56:00 AM, 25.3124828338623
8/14/2025 12:57:00 AM, 8/14/2025 4:57:00 AM, 26.0964469909668
8/14/2025 12:58:00 AM, 8/14/2025 4:58:00 AM, 25.5896892547607
8/14/2025 12:59:00 AM, 8/14/2025 4:59:00 AM, 25.2111206054688
8/14/2025 1:00:00 AM, 8/14/2025 5:00:00 AM, 25.8475303649902
8/14/2025 1:01:00 AM, 8/14/2025 5:01:00 AM, 25.4810314178467
8/14/2025 1:02:00 AM, 8/14/2025 5:02:00 AM, 26.0486850738525
8/14/2025 1:03:00 AM, 8/14/2025 5:03:00 AM, 25.9838466644287
8/14/2025 1:04:00 AM, 8/14/2025 5:04:00 AM, 25.9838466644287
8/14/2025 1:05:00 AM, 8/14/2025 5:05:00 AM, 25.6991291046143
8/14/2025 1:06:00 AM, 8/14/2025 5:06:00 AM, 25.0152435302734
8/14/2025 1:07:00 AM, 8/14/2025 5:07:00 AM, 24.055850982666
8/14/2025 1:08:00 AM, 8/14/2025 5:08:00 AM, 22.1906070709229
8/14/2025 1:09:00 AM, 8/14/2025 5:09:00 AM, 22.7135524749756
8/14/2025 1:10:00 AM, 8/14/2025 5:10:00 AM, 23.0857486724854
8/14/2025 1:11:00 AM, 8/14/2025 5:11:00 AM, 21.0127258300781
8/14/2025 1:12:00 AM, 8/14/2025 5:12:00 AM, 20.418140411377
8/14/2025 1:13:00 AM, 8/14/2025 5:13:00 AM, 20.8756504058838
8/14/2025 1:14:00 AM, 8/14/2025 5:14:00 AM, 21.2298908233643
8/14/2025 1:15:00 AM, 8/14/2025 5:15:00 AM, 20.9741477966309
8/14/2025 1:16:00 AM, 8/14/2025 5:16:00 AM, 19.8617553710937
8/14/2025 1:17:00 AM, 8/14/2025 5:17:00 AM, 18.1208229064941
8/14/2025 1:18:00 AM, 8/14/2025 5:18:00 AM, 17.2117099761963
8/14/2025 1:19:00 AM, 8/14/2025 5:19:00 AM, 15.3539209365845
8/14/2025 1:20:00 AM, 8/14/2025 5:20:00 AM, 15.3348608016968
8/14/2025 1:21:00 AM, 8/14/2025 5:21:00 AM, 15.3053359985352
8/14/2025 1:22:00 AM, 8/14/2025 5:22:00 AM, 16.8424625396729
8/14/2025 1:23:00 AM, 8/14/2025 5:23:00 AM, 17.1254940032959
8/14/2025 1:24:00 AM, 8/14/2025 5:24:00 AM, 19.8016929626465
8/14/2025 1:25:00 AM, 8/14/2025 5:25:00 AM, 21.0347442626953
8/14/2025 1:26:00 AM, 8/14/2025 5:26:00 AM, 25.6483955383301
8/14/2025 1:27:00 AM, 8/14/2025 5:27:00 AM, 27.5140953063965
8/14/2025 1:28:00 AM, 8/14/2025 5:28:00 AM, 27.3275299072266
8/14/2025 1:29:00 AM, 8/14/2025 5:29:00 AM, 29.7909755706787
8/14/2025 1:30:00 AM, 8/14/2025 5:30:00 AM, 32.2666244506836
8/14/2025 1:31:00 AM, 8/14/2025 5:31:00 AM, 31.6599006652832
8/14/2025 1:32:00 AM, 8/14/2025 5:32:00 AM, 31.0469341278076
8/14/2025 1:33:00 AM, 8/14/2025 5:33:00 AM, 33.009838104248
8/14/2025 1:34:00 AM, 8/14/2025 5:34:00 AM, 32.807674407959
8/14/2025 1:35:00 AM, 8/14/2025 5:35:00 AM, 33.7629928588867
8/14/2025 1:36:00 AM, 8/14/2025 5:36:00 AM, 34.8877792358398
8/14/2025 1:37:00 AM, 8/14/2025 5:37:00 AM, 35.2144889831543
8/14/2025 1:38:00 AM, 8/14/2025 5:38:00 AM, 34.8413276672363
8/14/2025 1:39:00 AM, 8/14/2025 5:39:00 AM, 34.5907173156738
8/14/2025 1:40:00 AM, 8/14/2025 5:40:00 AM, 34.1911392211914
8/14/2025 1:41:00 AM, 8/14/2025 5:41:00 AM, 34.674373626709
8/14/2025 1:42:00 AM, 8/14/2025 5:42:00 AM, 34.5233039855957
8/14/2025 1:43:00 AM, 8/14/2025 5:43:00 AM, 34.6001968383789
8/14/2025 1:44:00 AM, 8/14/2025 5:44:00 AM, 34.6508598327637
8/14/2025 1:45:00 AM, 8/14/2025 5:45:00 AM, 33.9098472595215
8/14/2025 1:46:00 AM, 8/14/2025 5:46:00 AM, 33.7371711730957
8/14/2025 1:47:00 AM, 8/14/2025 5:47:00 AM, 33.3177757263184
8/14/2025 1:48:00 AM, 8/14/2025 5:48:00 AM, 31.5421142578125
8/14/2025 1:49:00 AM, 8/14/2025 5:49:00 AM, 30.9708137512207
8/14/2025 1:50:00 AM, 8/14/2025 5:50:00 AM, 30.3943862915039
8/14/2025 1:51:00 AM, 8/14/2025 5:51:00 AM, 30.1674633026123
8/14/2025 1:52:00 AM, 8/14/2025 5:52:00 AM, 29.92724609375
8/14/2025 1:53:00 AM, 8/14/2025 5:53:00 AM, 29.729887008667
8/14/2025 1:54:00 AM, 8/14/2025 5:54:00 AM, 29.0200939178467
8/14/2025 1:55:00 AM, 8/14/2025 5:55:00 AM, 27.9647159576416
8/14/2025 1:56:00 AM, 8/14/2025 5:56:00 AM, 27.3769760131836
8/14/2025 1:57:00 AM, 8/14/2025 5:57:00 AM, 26.553747177124
8/14/2025 1:58:00 AM, 8/14/2025 5:58:00 AM, 26.0941963195801
8/14/2025 1:59:00 AM, 8/14/2025 5:59:00 AM, 25.6331157684326
8/14/2025 2:00:00 AM, 8/14/2025 6:00:00 AM, 25.5815181732178
8/14/2025 2:01:00 AM, 8/14/2025 6:01:00 AM, 26.0242500305176
8/14/2025 2:02:00 AM, 8/14/2025 6:02:00 AM, 28.2460308074951
8/14/2025 2:03:00 AM, 8/14/2025 6:03:00 AM, 28.1214561462402
8/14/2025 2:04:00 AM, 8/14/2025 6:04:00 AM, 27.9149227142334
8/14/2025 2:05:00 AM, 8/14/2025 6:05:00 AM, 27.9149227142334
8/14/2025 2:06:00 AM, 8/14/2025 6:06:00 AM, 28.4022426605225
8/14/2025 2:07:00 AM, 8/14/2025 6:07:00 AM, 31.2054672241211
8/14/2025 2:08:00 AM, 8/14/2025 6:08:00 AM, 31.7488288879395
8/14/2025 2:09:00 AM, 8/14/2025 6:09:00 AM, 32.079029083252
8/14/2025 2:10:00 AM, 8/14/2025 6:10:00 AM, 31.718578338623
8/14/2025 2:11:00 AM, 8/14/2025 6:11:00 AM, 32.7872848510742
8/14/2025 2:12:00 AM, 8/14/2025 6:12:00 AM, 32.641674041748
8/14/2025 2:13:00 AM, 8/14/2025 6:13:00 AM, 32.3904075622559
8/14/2025 2:14:00 AM, 8/14/2025 6:14:00 AM, 32.3147850036621
8/14/2025 2:15:00 AM, 8/14/2025 6:15:00 AM, 32.4593315124512
8/14/2025 2:16:00 AM, 8/14/2025 6:16:00 AM, 32.2628364562988
8/14/2025 2:17:00 AM, 8/14/2025 6:17:00 AM, 31.8262176513672
8/14/2025 2:18:00 AM, 8/14/2025 6:18:00 AM, 31.0519924163818
8/14/2025 2:19:00 AM, 8/14/2025 6:19:00 AM, 31.2439422607422
8/14/2025 2:20:00 AM, 8/14/2025 6:20:00 AM, 32.1385612487793
8/14/2025 2:21:00 AM, 8/14/2025 6:21:00 AM, 33.2561454772949
8/14/2025 2:22:00 AM, 8/14/2025 6:22:00 AM, 34.0015182495117
8/14/2025 2:23:00 AM, 8/14/2025 6:23:00 AM, 34.2287826538086
8/14/2025 2:24:00 AM, 8/14/2025 6:24:00 AM, 33.7891616821289
8/14/2025 2:25:00 AM, 8/14/2025 6:25:00 AM, 34.2592887878418
8/14/2025 2:26:00 AM, 8/14/2025 6:26:00 AM, 36.201488494873
8/14/2025 2:27:00 AM, 8/14/2025 6:27:00 AM, 35.8971481323242
8/14/2025 2:28:00 AM, 8/14/2025 6:28:00 AM, 36.3853797912598
8/14/2025 2:29:00 AM, 8/14/2025 6:29:00 AM, 36.018482208252
8/14/2025 2:30:00 AM, 8/14/2025 6:30:00 AM, 36.9949531555176
8/14/2025 2:31:00 AM, 8/14/2025 6:31:00 AM, 36.82373046875
8/14/2025 2:32:00 AM, 8/14/2025 6:32:00 AM, 36.0821838378906
8/14/2025 2:33:00 AM, 8/14/2025 6:33:00 AM, 34.760082244873
8/14/2025 2:34:00 AM, 8/14/2025 6:34:00 AM, 35.020206451416
8/14/2025 2:35:00 AM, 8/14/2025 6:35:00 AM, 34.0654525756836
8/14/2025 2:36:00 AM, 8/14/2025 6:36:00 AM, 33.7687759399414
8/14/2025 2:37:00 AM, 8/14/2025 6:37:00 AM, 33.8793716430664
8/14/2025 2:38:00 AM, 8/14/2025 6:38:00 AM, 32.8142356872559
8/14/2025 2:39:00 AM, 8/14/2025 6:39:00 AM, 32.4499435424805
8/14/2025 2:40:00 AM, 8/14/2025 6:40:00 AM, 30.8640289306641
8/14/2025 2:41:00 AM, 8/14/2025 6:41:00 AM, 30.7889747619629
8/14/2025 2:42:00 AM, 8/14/2025 6:42:00 AM, 29.5476741790771
8/14/2025 2:43:00 AM, 8/14/2025 6:43:00 AM, 28.1707592010498
8/14/2025 2:44:00 AM, 8/14/2025 6:44:00 AM, 26.7005634307861
8/14/2025 2:45:00 AM, 8/14/2025 6:45:00 AM, 26.7818717956543
8/14/2025 2:46:00 AM, 8/14/2025 6:46:00 AM, 26.867769241333
8/14/2025 2:47:00 AM, 8/14/2025 6:47:00 AM, 26.3398361206055
8/14/2025 2:48:00 AM, 8/14/2025 6:48:00 AM, 25.7627830505371
8/14/2025 2:49:00 AM, 8/14/2025 6:49:00 AM, 25.0363349914551
8/14/2025 2:50:00 AM, 8/14/2025 6:50:00 AM, 25.3262538909912
8/14/2025 2:51:00 AM, 8/14/2025 6:51:00 AM, 25.3914089202881
8/14/2025 2:52:00 AM, 8/14/2025 6:52:00 AM, 25.0288181304932
8/14/2025 2:53:00 AM, 8/14/2025 6:53:00 AM, 23.8238964080811
8/14/2025 2:54:00 AM, 8/14/2025 6:54:00 AM, 23.0233497619629
8/14/2025 2:55:00 AM, 8/14/2025 6:55:00 AM, 23.2444267272949
8/14/2025 2:56:00 AM, 8/14/2025 6:56:00 AM, 22.7920093536377
8/14/2025 2:57:00 AM, 8/14/2025 6:57:00 AM, 21.3704833984375
8/14/2025 2:58:00 AM, 8/14/2025 6:58:00 AM, 20.6700477600098
8/14/2025 2:59:00 AM, 8/14/2025 6:59:00 AM, 20.1278820037842
8/14/2025 3:00:00 AM, 8/14/2025 7:00:00 AM, 19.3082847595215
8/14/2025 3:01:00 AM, 8/14/2025 7:01:00 AM, 20.1811847686768
8/14/2025 3:02:00 AM, 8/14/2025 7:02:00 AM, 19.9146518707275
8/14/2025 3:03:00 AM, 8/14/2025 7:03:00 AM, 19.1102523803711
8/14/2025 3:04:00 AM, 8/14/2025 7:04:00 AM, 18.8043422698975
8/14/2025 3:05:00 AM, 8/14/2025 7:05:00 AM, 18.8978004455566
8/14/2025 3:06:00 AM, 8/14/2025 7:06:00 AM, 18.8978004455566
8/14/2025 3:07:00 AM, 8/14/2025 7:07:00 AM, 18.4349880218506
8/14/2025 3:08:00 AM, 8/14/2025 7:08:00 AM, 17.7337818145752
8/14/2025 3:09:00 AM, 8/14/2025 7:09:00 AM, 17.4097728729248
8/14/2025 3:10:00 AM, 8/14/2025 7:10:00 AM, 17.6457595825195
8/14/2025 3:11:00 AM, 8/14/2025 7:11:00 AM, 17.6853847503662
8/14/2025 3:12:00 AM, 8/14/2025 7:12:00 AM, 17.4902687072754
8/14/2025 3:13:00 AM, 8/14/2025 7:13:00 AM, 17.7981224060059
8/14/2025 3:14:00 AM, 8/14/2025 7:14:00 AM, 17.8649826049805
8/14/2025 3:15:00 AM, 8/14/2025 7:15:00 AM, 18.3697261810303
8/14/2025 3:16:00 AM, 8/14/2025 7:16:00 AM, 18.2980995178223
8/14/2025 3:17:00 AM, 8/14/2025 7:17:00 AM, 17.7755451202393
8/14/2025 3:18:00 AM, 8/14/2025 7:18:00 AM, 17.9956893920898
8/14/2025 3:19:00 AM, 8/14/2025 7:19:00 AM, 18.4777164459229
8/14/2025 3:20:00 AM, 8/14/2025 7:20:00 AM, 18.2890167236328
8/14/2025 3:21:00 AM, 8/14/2025 7:21:00 AM, 18.217170715332
8/14/2025 3:22:00 AM, 8/14/2025 7:22:00 AM, 18.1097831726074
8/14/2025 3:23:00 AM, 8/14/2025 7:23:00 AM, 17.8941383361816
8/14/2025 3:24:00 AM, 8/14/2025 7:24:00 AM, 18.0264587402344
8/14/2025 3:25:00 AM, 8/14/2025 7:25:00 AM, 17.8790378570557
8/14/2025 3:26:00 AM, 8/14/2025 7:26:00 AM, 17.6646671295166
8/14/2025 3:27:00 AM, 8/14/2025 7:27:00 AM, 18.0937156677246
8/14/2025 3:28:00 AM, 8/14/2025 7:28:00 AM, 19.9548854827881
8/14/2025 3:29:00 AM, 8/14/2025 7:29:00 AM, 19.0300483703613
8/14/2025 3:30:00 AM, 8/14/2025 7:30:00 AM, 19.1717967987061
8/14/2025 3:31:00 AM, 8/14/2025 7:31:00 AM, 19.0425796508789
8/14/2025 3:32:00 AM, 8/14/2025 7:32:00 AM, 18.7611618041992
8/14/2025 3:33:00 AM, 8/14/2025 7:33:00 AM, 18.6719837188721
8/14/2025 3:34:00 AM, 8/14/2025 7:34:00 AM, 18.5851936340332
8/14/2025 3:35:00 AM, 8/14/2025 7:35:00 AM, 18.4141025543213
8/14/2025 3:36:00 AM, 8/14/2025 7:36:00 AM, 18.3461780548096
8/14/2025 3:37:00 AM, 8/14/2025 7:37:00 AM, 18.8710594177246
8/14/2025 3:38:00 AM, 8/14/2025 7:38:00 AM, 19.0550289154053
8/14/2025 3:39:00 AM, 8/14/2025 7:39:00 AM, 19.7822189331055
8/14/2025 3:40:00 AM, 8/14/2025 7:40:00 AM, 19.8953952789307
8/14/2025 3:41:00 AM, 8/14/2025 7:41:00 AM, 19.4392700195312
8/14/2025 3:42:00 AM, 8/14/2025 7:42:00 AM, 19.7122707366943
8/14/2025 3:43:00 AM, 8/14/2025 7:43:00 AM, 19.3913669586182
8/14/2025 3:44:00 AM, 8/14/2025 7:44:00 AM, 19.5653743743896
8/14/2025 3:45:00 AM, 8/14/2025 7:45:00 AM, 20.0968933105469
8/14/2025 3:46:00 AM, 8/14/2025 7:46:00 AM, 19.9931049346924
8/14/2025 3:47:00 AM, 8/14/2025 7:47:00 AM, 23.5549488067627
8/14/2025 3:48:00 AM, 8/14/2025 7:48:00 AM, 22.2911834716797
8/14/2025 3:49:00 AM, 8/14/2025 7:49:00 AM, 22.0524520874023
8/14/2025 3:50:00 AM, 8/14/2025 7:50:00 AM, 21.8356399536133
8/14/2025 3:51:00 AM, 8/14/2025 7:51:00 AM, 22.07470703125
8/14/2025 3:52:00 AM, 8/14/2025 7:52:00 AM, 21.7366199493408
8/14/2025 3:53:00 AM, 8/14/2025 7:53:00 AM, 21.3297214508057
8/14/2025 3:54:00 AM, 8/14/2025 7:54:00 AM, 22.0838069915771
8/14/2025 3:55:00 AM, 8/14/2025 7:55:00 AM, 22.4865570068359
8/14/2025 3:56:00 AM, 8/14/2025 7:56:00 AM, 22.947057723999
8/14/2025 3:57:00 AM, 8/14/2025 7:57:00 AM, 21.8857135772705
8/14/2025 3:58:00 AM, 8/14/2025 7:58:00 AM, 22.1497631072998
8/14/2025 3:59:00 AM, 8/14/2025 7:59:00 AM, 21.7723178863525
8/14/2025 4:00:00 AM, 8/14/2025 8:00:00 AM, 23.3409614562988
8/14/2025 4:01:00 AM, 8/14/2025 8:01:00 AM, 22.0609951019287
8/14/2025 4:02:00 AM, 8/14/2025 8:02:00 AM, 23.026969909668
8/14/2025 4:03:00 AM, 8/14/2025 8:03:00 AM, 23.4581336975098
8/14/2025 4:04:00 AM, 8/14/2025 8:04:00 AM, 22.5860824584961
8/14/2025 4:05:00 AM, 8/14/2025 8:05:00 AM, 22.3314952850342
8/14/2025 4:06:00 AM, 8/14/2025 8:06:00 AM, 22.4957828521729
8/14/2025 4:07:00 AM, 8/14/2025 8:07:00 AM, 22.4957828521729
8/14/2025 4:08:00 AM, 8/14/2025 8:08:00 AM, 22.3863830566406
8/14/2025 4:09:00 AM, 8/14/2025 8:09:00 AM, 21.6481895446777
8/14/2025 4:10:00 AM, 8/14/2025 8:10:00 AM, 20.5487937927246
8/14/2025 4:11:00 AM, 8/14/2025 8:11:00 AM, 20.3507747650146
8/14/2025 4:12:00 AM, 8/14/2025 8:12:00 AM, 21.7645835876465
8/14/2025 4:13:00 AM, 8/14/2025 8:13:00 AM, 21.1093082427979
8/14/2025 4:14:00 AM, 8/14/2025 8:14:00 AM, 22.2980480194092
8/14/2025 4:15:00 AM, 8/14/2025 8:15:00 AM, 22.1701240539551
8/14/2025 4:16:00 AM, 8/14/2025 8:16:00 AM, 21.0741939544678
8/14/2025 4:17:00 AM, 8/14/2025 8:17:00 AM, 20.4113903045654
8/14/2025 4:18:00 AM, 8/14/2025 8:18:00 AM, 20.6817169189453
8/14/2025 4:19:00 AM, 8/14/2025 8:19:00 AM, 20.6136608123779
8/14/2025 4:20:00 AM, 8/14/2025 8:20:00 AM, 20.6904811859131
8/14/2025 4:21:00 AM, 8/14/2025 8:21:00 AM, 21.1260261535645
8/14/2025 4:22:00 AM, 8/14/2025 8:22:00 AM, 21.4208030700684
8/14/2025 4:23:00 AM, 8/14/2025 8:23:00 AM, 20.9316921234131
8/14/2025 4:24:00 AM, 8/14/2025 8:24:00 AM, 20.8669567108154
8/14/2025 4:25:00 AM, 8/14/2025 8:25:00 AM, 20.8809967041016
8/14/2025 4:26:00 AM, 8/14/2025 8:26:00 AM, 21.3969135284424
8/14/2025 4:27:00 AM, 8/14/2025 8:27:00 AM, 20.7892875671387
8/14/2025 4:28:00 AM, 8/14/2025 8:28:00 AM, 21.2833118438721
8/14/2025 4:29:00 AM, 8/14/2025 8:29:00 AM, 21.3754978179932
8/14/2025 4:30:00 AM, 8/14/2025 8:30:00 AM, 22.3327980041504
8/14/2025 4:31:00 AM, 8/14/2025 8:31:00 AM, 22.9448947906494
8/14/2025 4:32:00 AM, 8/14/2025 8:32:00 AM, 22.3975086212158
8/14/2025 4:33:00 AM, 8/14/2025 8:33:00 AM, 21.9171981811523
8/14/2025 4:34:00 AM, 8/14/2025 8:34:00 AM, 22.8821468353271
8/14/2025 4:35:00 AM, 8/14/2025 8:35:00 AM, 21.4632987976074
8/14/2025 4:36:00 AM, 8/14/2025 8:36:00 AM, 22.0158367156982
8/14/2025 4:37:00 AM, 8/14/2025 8:37:00 AM, 22.7497329711914
8/14/2025 4:38:00 AM, 8/14/2025 8:38:00 AM, 22.3820114135742
8/14/2025 4:39:00 AM, 8/14/2025 8:39:00 AM, 21.2828483581543
8/14/2025 4:40:00 AM, 8/14/2025 8:40:00 AM, 21.2058048248291
8/14/2025 4:41:00 AM, 8/14/2025 8:41:00 AM, 21.1969509124756
8/14/2025 4:42:00 AM, 8/14/2025 8:42:00 AM, 21.2447261810303
8/14/2025 4:43:00 AM, 8/14/2025 8:43:00 AM, 21.0790863037109
8/14/2025 4:44:00 AM, 8/14/2025 8:44:00 AM, 21.0479373931885
8/14/2025 4:45:00 AM, 8/14/2025 8:45:00 AM, 21.0684471130371
8/14/2025 4:46:00 AM, 8/14/2025 8:46:00 AM, 20.531888961792
8/14/2025 4:47:00 AM, 8/14/2025 8:47:00 AM, 20.3417854309082
8/14/2025 4:48:00 AM, 8/14/2025 8:48:00 AM, 20.5189361572266
8/14/2025 4:49:00 AM, 8/14/2025 8:49:00 AM, 20.185827255249
8/14/2025 4:50:00 AM, 8/14/2025 8:50:00 AM, 20.1212158203125
8/14/2025 4:51:00 AM, 8/14/2025 8:51:00 AM, 20.0122184753418
8/14/2025 4:52:00 AM, 8/14/2025 8:52:00 AM, 20.071756362915
8/14/2025 4:53:00 AM, 8/14/2025 8:53:00 AM, 20.1217269897461
8/14/2025 4:54:00 AM, 8/14/2025 8:54:00 AM, 20.202449798584
8/14/2025 4:55:00 AM, 8/14/2025 8:55:00 AM, 20.0072536468506
8/14/2025 4:56:00 AM, 8/14/2025 8:56:00 AM, 20.7985439300537
8/14/2025 4:57:00 AM, 8/14/2025 8:57:00 AM, 21.9607925415039
8/14/2025 4:58:00 AM, 8/14/2025 8:58:00 AM, 22.2777538299561
8/14/2025 4:59:00 AM, 8/14/2025 8:59:00 AM, 21.6707458496094
8/14/2025 5:00:00 AM, 8/14/2025 9:00:00 AM, 21.8037204742432
8/14/2025 5:01:00 AM, 8/14/2025 9:01:00 AM, 21.7094135284424
8/14/2025 5:02:00 AM, 8/14/2025 9:02:00 AM, 21.4666061401367
8/14/2025 5:03:00 AM, 8/14/2025 9:03:00 AM, 21.3003635406494
8/14/2025 5:04:00 AM, 8/14/2025 9:04:00 AM, 20.6605377197266
8/14/2025 5:05:00 AM, 8/14/2025 9:05:00 AM, 20.0981616973877
8/14/2025 5:06:00 AM, 8/14/2025 9:06:00 AM, 19.2673835754395
8/14/2025 5:07:00 AM, 8/14/2025 9:07:00 AM, 19.9480762481689
8/14/2025 5:08:00 AM, 8/14/2025 9:08:00 AM, 19.9480762481689
8/14/2025 5:09:00 AM, 8/14/2025 9:09:00 AM, 20.060676574707
8/14/2025 5:10:00 AM, 8/14/2025 9:10:00 AM, 20.7648983001709
8/14/2025 5:11:00 AM, 8/14/2025 9:11:00 AM, 20.0611000061035
8/14/2025 5:12:00 AM, 8/14/2025 9:12:00 AM, 20.4344024658203
8/14/2025 5:13:00 AM, 8/14/2025 9:13:00 AM, 20.2781772613525
8/14/2025 5:14:00 AM, 8/14/2025 9:14:00 AM, 21.6089859008789
8/14/2025 5:15:00 AM, 8/14/2025 9:15:00 AM, 21.3856754302979
8/14/2025 5:16:00 AM, 8/14/2025 9:16:00 AM, 21.1629123687744
8/14/2025 5:17:00 AM, 8/14/2025 9:17:00 AM, 20.5439300537109
8/14/2025 5:18:00 AM, 8/14/2025 9:18:00 AM, 21.0153293609619
8/14/2025 5:19:00 AM, 8/14/2025 9:19:00 AM, 20.3268413543701
8/14/2025 5:20:00 AM, 8/14/2025 9:20:00 AM, 20.613941192627
8/14/2025 5:21:00 AM, 8/14/2025 9:21:00 AM, 19.959831237793
8/14/2025 5:22:00 AM, 8/14/2025 9:22:00 AM, 19.5646362304688
8/14/2025 5:23:00 AM, 8/14/2025 9:23:00 AM, 16.5655574798584
8/14/2025 5:24:00 AM, 8/14/2025 9:24:00 AM, 16.2625007629395
8/14/2025 5:25:00 AM, 8/14/2025 9:25:00 AM, 16.2071495056152
8/14/2025 5:26:00 AM, 8/14/2025 9:26:00 AM, 15.6080627441406
8/14/2025 5:27:00 AM, 8/14/2025 9:27:00 AM, 14.9619855880737
8/14/2025 5:28:00 AM, 8/14/2025 9:28:00 AM, 15.7867460250854
8/14/2025 5:29:00 AM, 8/14/2025 9:29:00 AM, 15.9508333206177
8/14/2025 5:30:00 AM, 8/14/2025 9:30:00 AM, 16.566614151001
8/14/2025 5:31:00 AM, 8/14/2025 9:31:00 AM, 16.1895141601563
8/14/2025 5:32:00 AM, 8/14/2025 9:32:00 AM, 16.4921875
8/14/2025 5:33:00 AM, 8/14/2025 9:33:00 AM, 16.8140487670898
8/14/2025 5:34:00 AM, 8/14/2025 9:34:00 AM, 18.0977649688721
8/14/2025 5:35:00 AM, 8/14/2025 9:35:00 AM, 17.4667205810547
8/14/2025 5:36:00 AM, 8/14/2025 9:36:00 AM, 18.6753444671631
8/14/2025 5:37:00 AM, 8/14/2025 9:37:00 AM, 19.0694313049316
8/14/2025 5:38:00 AM, 8/14/2025 9:38:00 AM, 19.5848789215088
8/14/2025 5:39:00 AM, 8/14/2025 9:39:00 AM, 19.2911148071289
8/14/2025 5:40:00 AM, 8/14/2025 9:40:00 AM, 18.646821975708
8/14/2025 5:41:00 AM, 8/14/2025 9:41:00 AM, 16.781343460083
8/14/2025 5:42:00 AM, 8/14/2025 9:42:00 AM, 15.5603170394897
8/14/2025 5:43:00 AM, 8/14/2025 9:43:00 AM, 16.3875427246094
8/14/2025 5:44:00 AM, 8/14/2025 9:44:00 AM, 16.9713020324707
8/14/2025 5:45:00 AM, 8/14/2025 9:45:00 AM, 15.8498516082764
8/14/2025 5:46:00 AM, 8/14/2025 9:46:00 AM, 15.2330274581909
8/14/2025 5:47:00 AM, 8/14/2025 9:47:00 AM, 15.6784524917603
8/14/2025 5:48:00 AM, 8/14/2025 9:48:00 AM, 15.9286451339722
8/14/2025 5:49:00 AM, 8/14/2025 9:49:00 AM, 15.6819496154785
8/14/2025 5:50:00 AM, 8/14/2025 9:50:00 AM, 16.1866931915283
8/14/2025 5:51:00 AM, 8/14/2025 9:51:00 AM, 16.2813510894775
8/14/2025 5:52:00 AM, 8/14/2025 9:52:00 AM, 16.877462387085
8/14/2025 5:53:00 AM, 8/14/2025 9:53:00 AM, 17.0678405761719
8/14/2025 5:54:00 AM, 8/14/2025 9:54:00 AM, 17.0747585296631
8/14/2025 5:55:00 AM, 8/14/2025 9:55:00 AM, 16.7138538360596
8/14/2025 5:56:00 AM, 8/14/2025 9:56:00 AM, 16.360050201416
8/14/2025 5:57:00 AM, 8/14/2025 9:57:00 AM, 15.1371622085571
8/14/2025 5:58:00 AM, 8/14/2025 9:58:00 AM, 15.4772691726685
8/14/2025 5:59:00 AM, 8/14/2025 9:59:00 AM, 16.5684814453125
8/14/2025 6:00:00 AM, 8/14/2025 10:00:00 AM, 16.8963432312012
8/14/2025 6:01:00 AM, 8/14/2025 10:01:00 AM, 17.7934131622314
8/14/2025 6:02:00 AM, 8/14/2025 10:02:00 AM, 17.1524448394775
8/14/2025 6:03:00 AM, 8/14/2025 10:03:00 AM, 17.4822807312012
8/14/2025 6:04:00 AM, 8/14/2025 10:04:00 AM, 17.0227222442627
8/14/2025 6:05:00 AM, 8/14/2025 10:05:00 AM, 17.1302757263184
8/14/2025 6:06:00 AM, 8/14/2025 10:06:00 AM, 19.4269714355469
8/14/2025 6:07:00 AM, 8/14/2025 10:07:00 AM, 19.7078323364258
8/14/2025 6:08:00 AM, 8/14/2025 10:08:00 AM, 18.2857494354248
8/14/2025 6:09:00 AM, 8/14/2025 10:09:00 AM, 18.2857494354248
8/14/2025 6:10:00 AM, 8/14/2025 10:10:00 AM, 18.0057582855225
8/14/2025 6:11:00 AM, 8/14/2025 10:11:00 AM, 18.1150512695312
8/14/2025 6:12:00 AM, 8/14/2025 10:12:00 AM, 17.6383171081543
8/14/2025 6:13:00 AM, 8/14/2025 10:13:00 AM, 18.287223815918
8/14/2025 6:14:00 AM, 8/14/2025 10:14:00 AM, 19.2874526977539
8/14/2025 6:15:00 AM, 8/14/2025 10:15:00 AM, 18.9038887023926
8/14/2025 6:16:00 AM, 8/14/2025 10:16:00 AM, 18.850269317627
8/14/2025 6:17:00 AM, 8/14/2025 10:17:00 AM, 18.2060413360596
8/14/2025 6:18:00 AM, 8/14/2025 10:18:00 AM, 19.451831817627
8/14/2025 6:19:00 AM, 8/14/2025 10:19:00 AM, 18.8749217987061
8/14/2025 6:20:00 AM, 8/14/2025 10:20:00 AM, 19.1831130981445
8/14/2025 6:21:00 AM, 8/14/2025 10:21:00 AM, 19.3182716369629
8/14/2025 6:22:00 AM, 8/14/2025 10:22:00 AM, 18.497371673584
8/14/2025 6:23:00 AM, 8/14/2025 10:23:00 AM, 21.0457382202148
8/14/2025 6:24:00 AM, 8/14/2025 10:24:00 AM, 20.9561309814453
8/14/2025 6:25:00 AM, 8/14/2025 10:25:00 AM, 21.2242126464844
8/14/2025 6:26:00 AM, 8/14/2025 10:26:00 AM, 21.0068435668945
8/14/2025 6:27:00 AM, 8/14/2025 10:27:00 AM, 21.6340274810791
8/14/2025 6:28:00 AM, 8/14/2025 10:28:00 AM, 22.7349433898926
8/14/2025 6:29:00 AM, 8/14/2025 10:29:00 AM, 21.1062622070313
8/14/2025 6:30:00 AM, 8/14/2025 10:30:00 AM, 22.3222961425781
8/14/2025 6:31:00 AM, 8/14/2025 10:31:00 AM, 21.0726280212402
8/14/2025 6:32:00 AM, 8/14/2025 10:32:00 AM, 21.6021175384521
8/14/2025 6:33:00 AM, 8/14/2025 10:33:00 AM, 21.8910331726074
8/14/2025 6:34:00 AM, 8/14/2025 10:34:00 AM, 22.4216403961182
8/14/2025 6:35:00 AM, 8/14/2025 10:35:00 AM, 21.9606742858887
8/14/2025 6:36:00 AM, 8/14/2025 10:36:00 AM, 21.8590488433838
8/14/2025 6:37:00 AM, 8/14/2025 10:37:00 AM, 22.4283428192139
8/14/2025 6:38:00 AM, 8/14/2025 10:38:00 AM, 23.998197555542
8/14/2025 6:39:00 AM, 8/14/2025 10:39:00 AM, 24.8037586212158
8/14/2025 6:40:00 AM, 8/14/2025 10:40:00 AM, 24.4916286468506
8/14/2025 6:41:00 AM, 8/14/2025 10:41:00 AM, 23.5524997711182
8/14/2025 6:42:00 AM, 8/14/2025 10:42:00 AM, 23.0839328765869
8/14/2025 6:43:00 AM, 8/14/2025 10:43:00 AM, 23.637300491333
8/14/2025 6:44:00 AM, 8/14/2025 10:44:00 AM, 24.3723697662354
8/14/2025 6:45:00 AM, 8/14/2025 10:45:00 AM, 24.513391494751
8/14/2025 6:46:00 AM, 8/14/2025 10:46:00 AM, 24.2296371459961
8/14/2025 6:47:00 AM, 8/14/2025 10:47:00 AM, 24.6144161224365
8/14/2025 6:48:00 AM, 8/14/2025 10:48:00 AM, 24.9049758911133
8/14/2025 6:49:00 AM, 8/14/2025 10:49:00 AM, 24.3740425109863
8/14/2025 6:50:00 AM, 8/14/2025 10:50:00 AM, 22.9486980438232
8/14/2025 6:51:00 AM, 8/14/2025 10:51:00 AM, 23.6452465057373
8/14/2025 6:52:00 AM, 8/14/2025 10:52:00 AM, 22.0947895050049
8/14/2025 6:53:00 AM, 8/14/2025 10:53:00 AM, 23.2211647033691
8/14/2025 6:54:00 AM, 8/14/2025 10:54:00 AM, 22.8086738586426
8/14/2025 6:55:00 AM, 8/14/2025 10:55:00 AM, 22.9307765960693
8/14/2025 6:56:00 AM, 8/14/2025 10:56:00 AM, 23.0256786346436
8/14/2025 6:57:00 AM, 8/14/2025 10:57:00 AM, 23.8141250610352
8/14/2025 6:58:00 AM, 8/14/2025 10:58:00 AM, 23.2580337524414
8/14/2025 6:59:00 AM, 8/14/2025 10:59:00 AM, 23.4689636230469
8/14/2025 7:00:00 AM, 8/14/2025 11:00:00 AM, 23.3962440490723
8/14/2025 7:01:00 AM, 8/14/2025 11:01:00 AM, 23.68723487854
8/14/2025 7:02:00 AM, 8/14/2025 11:02:00 AM, 24.3123092651367
8/14/2025 7:03:00 AM, 8/14/2025 11:03:00 AM, 24.4355354309082
8/14/2025 7:04:00 AM, 8/14/2025 11:04:00 AM, 23.6727828979492
8/14/2025 7:05:00 AM, 8/14/2025 11:05:00 AM, 23.7064342498779
8/14/2025 7:06:00 AM, 8/14/2025 11:06:00 AM, 24.0913677215576
8/14/2025 7:07:00 AM, 8/14/2025 11:07:00 AM, 23.9817981719971
8/14/2025 7:08:00 AM, 8/14/2025 11:08:00 AM, 23.8152408599854
8/14/2025 7:09:00 AM, 8/14/2025 11:09:00 AM, 23.6801013946533
8/14/2025 7:10:00 AM, 8/14/2025 11:10:00 AM, 23.6801013946533
8/14/2025 7:11:00 AM, 8/14/2025 11:11:00 AM, 23.6801013946533
8/14/2025 7:12:00 AM, 8/14/2025 11:12:00 AM, 21.3638763427734
8/14/2025 7:13:00 AM, 8/14/2025 11:13:00 AM, 23.1254615783691
8/14/2025 7:14:00 AM, 8/14/2025 11:14:00 AM, 22.2165718078613
8/14/2025 7:15:00 AM, 8/14/2025 11:15:00 AM, 22.8178215026855
8/14/2025 7:16:00 AM, 8/14/2025 11:16:00 AM, 22.2088165283203
8/14/2025 7:17:00 AM, 8/14/2025 11:17:00 AM, 21.5732860565186
8/14/2025 7:18:00 AM, 8/14/2025 11:18:00 AM, 20.811128616333
8/14/2025 7:19:00 AM, 8/14/2025 11:19:00 AM, 20.1328048706055
8/14/2025 7:20:00 AM, 8/14/2025 11:20:00 AM, 18.6046504974365
8/14/2025 7:21:00 AM, 8/14/2025 11:21:00 AM, 17.20285987854
8/14/2025 7:22:00 AM, 8/14/2025 11:22:00 AM, 15.314658164978
8/14/2025 7:23:00 AM, 8/14/2025 11:23:00 AM, 13.6899166107178
8/14/2025 7:24:00 AM, 8/14/2025 11:24:00 AM, 13.1663084030151
8/14/2025 7:25:00 AM, 8/14/2025 11:25:00 AM, 14.197211265564
8/14/2025 7:26:00 AM, 8/14/2025 11:26:00 AM, 14.7216520309448
8/14/2025 7:27:00 AM, 8/14/2025 11:27:00 AM, 14.5370874404907
8/14/2025 7:28:00 AM, 8/14/2025 11:28:00 AM, 12.7657928466797
8/14/2025 7:29:00 AM, 8/14/2025 11:29:00 AM, 12.7884960174561
8/14/2025 7:30:00 AM, 8/14/2025 11:30:00 AM, 11.6504669189453
8/14/2025 7:31:00 AM, 8/14/2025 11:31:00 AM, 15.1878576278687
8/14/2025 7:32:00 AM, 8/14/2025 11:32:00 AM, 13.4828929901123
8/14/2025 7:33:00 AM, 8/14/2025 11:33:00 AM, 13.5501575469971
8/14/2025 7:34:00 AM, 8/14/2025 11:34:00 AM, 13.1769409179688
8/14/2025 7:35:00 AM, 8/14/2025 11:35:00 AM, 15.8877601623535
8/14/2025 7:36:00 AM, 8/14/2025 11:36:00 AM, 15.5088958740234
8/14/2025 7:37:00 AM, 8/14/2025 11:37:00 AM, 15.9680147171021
8/14/2025 7:38:00 AM, 8/14/2025 11:38:00 AM, 15.3601045608521
8/14/2025 7:39:00 AM, 8/14/2025 11:39:00 AM, 15.6604204177856
8/14/2025 7:40:00 AM, 8/14/2025 11:40:00 AM, 15.7620124816895
8/14/2025 7:41:00 AM, 8/14/2025 11:41:00 AM, 15.2289199829102
8/14/2025 7:42:00 AM, 8/14/2025 11:42:00 AM, 15.1572303771973
8/14/2025 7:43:00 AM, 8/14/2025 11:43:00 AM, 15.8059978485107
8/14/2025 7:44:00 AM, 8/14/2025 11:44:00 AM, 15.9436893463135
8/14/2025 7:45:00 AM, 8/14/2025 11:45:00 AM, 18.7331428527832
8/14/2025 7:46:00 AM, 8/14/2025 11:46:00 AM, 20.0655212402344
8/14/2025 7:47:00 AM, 8/14/2025 11:47:00 AM, 18.7242088317871
8/14/2025 7:48:00 AM, 8/14/2025 11:48:00 AM, 19.0373649597168
8/14/2025 7:49:00 AM, 8/14/2025 11:49:00 AM, 18.8733215332031
8/14/2025 7:50:00 AM, 8/14/2025 11:50:00 AM, 19.4175987243652
8/14/2025 7:51:00 AM, 8/14/2025 11:51:00 AM, 20.0471801757813
8/14/2025 7:52:00 AM, 8/14/2025 11:52:00 AM, 21.3651580810547
8/14/2025 7:53:00 AM, 8/14/2025 11:53:00 AM, 20.9063549041748
8/14/2025 7:54:00 AM, 8/14/2025 11:54:00 AM, 20.88161277771
8/14/2025 7:55:00 AM, 8/14/2025 11:55:00 AM, 21.1648254394531
8/14/2025 7:56:00 AM, 8/14/2025 11:56:00 AM, 21.1078281402588
8/14/2025 7:57:00 AM, 8/14/2025 11:57:00 AM, 21.0651702880859
8/14/2025 7:58:00 AM, 8/14/2025 11:58:00 AM, 20.2074527740479
8/14/2025 7:59:00 AM, 8/14/2025 11:59:00 AM, 20.5126171112061
8/14/2025 8:00:00 AM, 8/14/2025 12:00:00 PM, 20.7359447479248
8/14/2025 8:01:00 AM, 8/14/2025 12:01:00 PM, 21.0356426239014
8/14/2025 8:02:00 AM, 8/14/2025 12:02:00 PM, 20.3158416748047
8/14/2025 8:03:00 AM, 8/14/2025 12:03:00 PM, 20.4341583251953
8/14/2025 8:04:00 AM, 8/14/2025 12:04:00 PM, 20.0296363830566
8/14/2025 8:05:00 AM, 8/14/2025 12:05:00 PM, 20.1218395233154
8/14/2025 8:06:00 AM, 8/14/2025 12:06:00 PM, 20.2940521240234
8/14/2025 8:07:00 AM, 8/14/2025 12:07:00 PM, 20.1722164154053
8/14/2025 8:08:00 AM, 8/14/2025 12:08:00 PM, 19.9023399353027
8/14/2025 8:09:00 AM, 8/14/2025 12:09:00 PM, 18.6275520324707
8/14/2025 8:10:00 AM, 8/14/2025 12:10:00 PM, 19.3408985137939
8/14/2025 8:11:00 AM, 8/14/2025 12:11:00 PM, 19.3514575958252
8/14/2025 8:12:00 AM, 8/14/2025 12:12:00 PM, 19.3514575958252
8/14/2025 8:13:00 AM, 8/14/2025 12:13:00 PM, 19.633092880249
8/14/2025 8:14:00 AM, 8/14/2025 12:14:00 PM, 20.11110496521
8/14/2025 8:15:00 AM, 8/14/2025 12:15:00 PM, 20.6561698913574
8/14/2025 8:16:00 AM, 8/14/2025 12:16:00 PM, 20.5546016693115
8/14/2025 8:17:00 AM, 8/14/2025 12:17:00 PM, 21.0110530853271
8/14/2025 8:18:00 AM, 8/14/2025 12:18:00 PM, 20.8004760742187
8/14/2025 8:19:00 AM, 8/14/2025 12:19:00 PM, 16.2252559661865
8/14/2025 8:20:00 AM, 8/14/2025 12:20:00 PM, 17.1269912719727
8/14/2025 8:21:00 AM, 8/14/2025 12:21:00 PM, 17.7116069793701
8/14/2025 8:22:00 AM, 8/14/2025 12:22:00 PM, 18.6156635284424
8/14/2025 8:23:00 AM, 8/14/2025 12:23:00 PM, 18.6793003082275
8/14/2025 8:24:00 AM, 8/14/2025 12:24:00 PM, 19.0044288635254
8/14/2025 8:25:00 AM, 8/14/2025 12:25:00 PM, 18.5270729064941
8/14/2025 8:26:00 AM, 8/14/2025 12:26:00 PM, 16.2993717193604
8/14/2025 8:27:00 AM, 8/14/2025 12:27:00 PM, 14.7568435668945
8/14/2025 8:28:00 AM, 8/14/2025 12:28:00 PM, 15.6927108764648
8/14/2025 8:29:00 AM, 8/14/2025 12:29:00 PM, 15.6405715942383
8/14/2025 8:30:00 AM, 8/14/2025 12:30:00 PM, 16.2351341247559
8/14/2025 8:31:00 AM, 8/14/2025 12:31:00 PM, 16.3111171722412
8/14/2025 8:32:00 AM, 8/14/2025 12:32:00 PM, 15.4098587036133
8/14/2025 8:33:00 AM, 8/14/2025 12:33:00 PM, 15.473931312561
8/14/2025 8:34:00 AM, 8/14/2025 12:34:00 PM, 14.7948808670044
8/14/2025 8:35:00 AM, 8/14/2025 12:35:00 PM, 14.9961166381836
8/14/2025 8:36:00 AM, 8/14/2025 12:36:00 PM, 14.8038911819458
8/14/2025 8:37:00 AM, 8/14/2025 12:37:00 PM, 14.9042978286743
8/14/2025 8:38:00 AM, 8/14/2025 12:38:00 PM, 15.5677337646484
8/14/2025 8:39:00 AM, 8/14/2025 12:39:00 PM, 16.3680648803711
8/14/2025 8:40:00 AM, 8/14/2025 12:40:00 PM, 15.2997884750366
8/14/2025 8:41:00 AM, 8/14/2025 12:41:00 PM, 16.2730293273926
8/14/2025 8:42:00 AM, 8/14/2025 12:42:00 PM, 15.952000617981
8/14/2025 8:43:00 AM, 8/14/2025 12:43:00 PM, 15.3728227615356
8/14/2025 8:44:00 AM, 8/14/2025 12:44:00 PM, 15.1134271621704
8/14/2025 8:45:00 AM, 8/14/2025 12:45:00 PM, 15.6058721542358
8/14/2025 8:46:00 AM, 8/14/2025 12:46:00 PM, 15.4640035629272
8/14/2025 8:47:00 AM, 8/14/2025 12:47:00 PM, 13.7865152359009
8/14/2025 8:48:00 AM, 8/14/2025 12:48:00 PM, 13.5683326721191
8/14/2025 8:49:00 AM, 8/14/2025 12:49:00 PM, 13.6813735961914
8/14/2025 8:50:00 AM, 8/14/2025 12:50:00 PM, 12.8706693649292
8/14/2025 8:51:00 AM, 8/14/2025 12:51:00 PM, 12.5959310531616
8/14/2025 8:52:00 AM, 8/14/2025 12:52:00 PM, 11.9064922332764
8/14/2025 8:53:00 AM, 8/14/2025 12:53:00 PM, 11.5875558853149
8/14/2025 8:54:00 AM, 8/14/2025 12:54:00 PM, 9.82003498077393
8/14/2025 8:55:00 AM, 8/14/2025 12:55:00 PM, 10.5804328918457
8/14/2025 8:56:00 AM, 8/14/2025 12:56:00 PM, 10.8519525527954
8/14/2025 8:57:00 AM, 8/14/2025 12:57:00 PM, 11.0803918838501
8/14/2025 8:58:00 AM, 8/14/2025 12:58:00 PM, 11.3875150680542
8/14/2025 8:59:00 AM, 8/14/2025 12:59:00 PM, 10.5911712646484
8/14/2025 9:00:00 AM, 8/14/2025 1:00:00 PM, 10.4138431549072
8/14/2025 9:01:00 AM, 8/14/2025 1:01:00 PM, 9.98067378997803
8/14/2025 9:02:00 AM, 8/14/2025 1:02:00 PM, 9.98946475982666
8/14/2025 9:03:00 AM, 8/14/2025 1:03:00 PM, 10.2953233718872
8/14/2025 9:04:00 AM, 8/14/2025 1:04:00 PM, 9.36285495758057
8/14/2025 9:05:00 AM, 8/14/2025 1:05:00 PM, 8.86867141723633
8/14/2025 9:06:00 AM, 8/14/2025 1:06:00 PM, 9.11135101318359
8/14/2025 9:07:00 AM, 8/14/2025 1:07:00 PM, 9.89437198638916
8/14/2025 9:08:00 AM, 8/14/2025 1:08:00 PM, 10.195761680603
8/14/2025 9:09:00 AM, 8/14/2025 1:09:00 PM, 10.5614738464355
8/14/2025 9:10:00 AM, 8/14/2025 1:10:00 PM, 11.0434694290161
8/14/2025 9:11:00 AM, 8/14/2025 1:11:00 PM, 10.7384548187256
8/14/2025 9:12:00 AM, 8/14/2025 1:12:00 PM, 10.6853818893433
8/14/2025 9:13:00 AM, 8/14/2025 1:13:00 PM, 10.6853818893433
8/14/2025 9:14:00 AM, 8/14/2025 1:14:00 PM, 9.88195705413818
8/14/2025 9:15:00 AM, 8/14/2025 1:15:00 PM, 9.80354022979736
8/14/2025 9:16:00 AM, 8/14/2025 1:16:00 PM, 9.36275863647461
8/14/2025 9:17:00 AM, 8/14/2025 1:17:00 PM, 9.50520324707031
8/14/2025 9:18:00 AM, 8/14/2025 1:18:00 PM, 9.36559009552002
8/14/2025 9:19:00 AM, 8/14/2025 1:19:00 PM, 9.4602575302124
8/14/2025 9:20:00 AM, 8/14/2025 1:20:00 PM, 9.20780086517334
8/14/2025 9:21:00 AM, 8/14/2025 1:21:00 PM, 8.66752243041992
8/14/2025 9:22:00 AM, 8/14/2025 1:22:00 PM, 8.81911754608154
8/14/2025 9:23:00 AM, 8/14/2025 1:23:00 PM, 9.51952075958252
8/14/2025 9:24:00 AM, 8/14/2025 1:24:00 PM, 9.9907169342041
8/14/2025 9:25:00 AM, 8/14/2025 1:25:00 PM, 10.4379053115845
8/14/2025 9:26:00 AM, 8/14/2025 1:26:00 PM, 10.4827327728271
8/14/2025 9:27:00 AM, 8/14/2025 1:27:00 PM, 10.4974403381348
8/14/2025 9:28:00 AM, 8/14/2025 1:28:00 PM, 10.742712020874
8/14/2025 9:29:00 AM, 8/14/2025 1:29:00 PM, 10.8369636535645
8/14/2025 9:30:00 AM, 8/14/2025 1:30:00 PM, 10.8942880630493
8/14/2025 9:31:00 AM, 8/14/2025 1:31:00 PM, 10.7616701126099
8/14/2025 9:32:00 AM, 8/14/2025 1:32:00 PM, 11.7600078582764
8/14/2025 9:33:00 AM, 8/14/2025 1:33:00 PM, 12.2118825912476
8/14/2025 9:34:00 AM, 8/14/2025 1:34:00 PM, 11.585958480835
8/14/2025 9:35:00 AM, 8/14/2025 1:35:00 PM, 10.7280607223511
8/14/2025 9:36:00 AM, 8/14/2025 1:36:00 PM, 10.3176536560059
8/14/2025 9:37:00 AM, 8/14/2025 1:37:00 PM, 10.6404848098755
8/14/2025 9:38:00 AM, 8/14/2025 1:38:00 PM, 10.4975423812866
8/14/2025 9:39:00 AM, 8/14/2025 1:39:00 PM, 9.86486053466797
8/14/2025 9:40:00 AM, 8/14/2025 1:40:00 PM, 9.99210166931152
8/14/2025 9:41:00 AM, 8/14/2025 1:41:00 PM, 10.5448446273804
8/14/2025 9:42:00 AM, 8/14/2025 1:42:00 PM, 10.4926557540894
8/14/2025 9:43:00 AM, 8/14/2025 1:43:00 PM, 10.382716178894
8/14/2025 9:44:00 AM, 8/14/2025 1:44:00 PM, 10.2661762237549
8/14/2025 9:45:00 AM, 8/14/2025 1:45:00 PM, 9.52909851074219
8/14/2025 9:46:00 AM, 8/14/2025 1:46:00 PM, 8.80023002624512
8/14/2025 9:47:00 AM, 8/14/2025 1:47:00 PM, 9.66646575927734
8/14/2025 9:48:00 AM, 8/14/2025 1:48:00 PM, 9.02505493164062
8/14/2025 9:49:00 AM, 8/14/2025 1:49:00 PM, 9.09957504272461
8/14/2025 9:50:00 AM, 8/14/2025 1:50:00 PM, 8.77967929840088
8/14/2025 9:51:00 AM, 8/14/2025 1:51:00 PM, 8.74413871765137
8/14/2025 9:52:00 AM, 8/14/2025 1:52:00 PM, 9.41343593597412
8/14/2025 9:53:00 AM, 8/14/2025 1:53:00 PM, 8.43602657318115
8/14/2025 9:54:00 AM, 8/14/2025 1:54:00 PM, 8.20655632019043
8/14/2025 9:55:00 AM, 8/14/2025 1:55:00 PM, 8.94655990600586
8/14/2025 9:56:00 AM, 8/14/2025 1:56:00 PM, 9.34521484375
8/14/2025 9:57:00 AM, 8/14/2025 1:57:00 PM, 9.40044403076172
8/14/2025 9:58:00 AM, 8/14/2025 1:58:00 PM, 9.62041187286377
8/14/2025 9:59:00 AM, 8/14/2025 1:59:00 PM, 10.5390090942383
8/14/2025 10:00:00 AM, 8/14/2025 2:00:00 PM, 10.1589660644531
8/14/2025 10:01:00 AM, 8/14/2025 2:01:00 PM, 9.9802827835083
8/14/2025 10:02:00 AM, 8/14/2025 2:02:00 PM, 9.93954658508301
8/14/2025 10:03:00 AM, 8/14/2025 2:03:00 PM, 10.0442724227905
8/14/2025 10:04:00 AM, 8/14/2025 2:04:00 PM, 10.0363321304321
8/14/2025 10:05:00 AM, 8/14/2025 2:05:00 PM, 8.63148784637451
8/14/2025 10:06:00 AM, 8/14/2025 2:06:00 PM, 8.14391899108887
8/14/2025 10:07:00 AM, 8/14/2025 2:07:00 PM, 8.18330097198486
8/14/2025 10:08:00 AM, 8/14/2025 2:08:00 PM, 8.05016899108887
8/14/2025 10:09:00 AM, 8/14/2025 2:09:00 PM, 8.26180744171143
8/14/2025 10:10:00 AM, 8/14/2025 2:10:00 PM, 9.14216423034668
8/14/2025 10:11:00 AM, 8/14/2025 2:11:00 PM, 9.25809001922607
8/14/2025 10:12:00 AM, 8/14/2025 2:12:00 PM, 9.38931179046631
8/14/2025 10:13:00 AM, 8/14/2025 2:13:00 PM, 9.4476203918457
8/14/2025 10:14:00 AM, 8/14/2025 2:14:00 PM, 9.4476203918457
8/14/2025 10:15:00 AM, 8/14/2025 2:15:00 PM, 9.02887916564941
8/14/2025 10:16:00 AM, 8/14/2025 2:16:00 PM, 9.66527271270752
8/14/2025 10:17:00 AM, 8/14/2025 2:17:00 PM, 9.5682201385498
8/14/2025 10:18:00 AM, 8/14/2025 2:18:00 PM, 9.40007209777832
8/14/2025 10:19:00 AM, 8/14/2025 2:19:00 PM, 9.36650276184082
8/14/2025 10:20:00 AM, 8/14/2025 2:20:00 PM, 9.57269477844238
8/14/2025 10:21:00 AM, 8/14/2025 2:21:00 PM, 9.64161014556885
8/14/2025 10:22:00 AM, 8/14/2025 2:22:00 PM, 9.45913124084473
8/14/2025 10:23:00 AM, 8/14/2025 2:23:00 PM, 9.29107666015625
8/14/2025 10:24:00 AM, 8/14/2025 2:24:00 PM, 9.14047336578369
8/14/2025 10:25:00 AM, 8/14/2025 2:25:00 PM, 9.30747127532959
8/14/2025 10:26:00 AM, 8/14/2025 2:26:00 PM, 9.26204013824463
8/14/2025 10:27:00 AM, 8/14/2025 2:27:00 PM, 9.7484245300293
8/14/2025 10:28:00 AM, 8/14/2025 2:28:00 PM, 10.1875982284546
8/14/2025 10:29:00 AM, 8/14/2025 2:29:00 PM, 9.66362953186035
8/14/2025 10:30:00 AM, 8/14/2025 2:30:00 PM, 9.67943286895752
8/14/2025 10:31:00 AM, 8/14/2025 2:31:00 PM, 9.84392261505127
8/14/2025 10:32:00 AM, 8/14/2025 2:32:00 PM, 10.0491065979004
8/14/2025 10:33:00 AM, 8/14/2025 2:33:00 PM, 9.61164474487305
8/14/2025 10:34:00 AM, 8/14/2025 2:34:00 PM, 10.0402488708496
8/14/2025 10:35:00 AM, 8/14/2025 2:35:00 PM, 10.3470983505249
8/14/2025 10:36:00 AM, 8/14/2025 2:36:00 PM, 10.2581768035889
8/14/2025 10:37:00 AM, 8/14/2025 2:37:00 PM, 9.37794494628906
8/14/2025 10:38:00 AM, 8/14/2025 2:38:00 PM, 9.64627552032471
8/14/2025 10:39:00 AM, 8/14/2025 2:39:00 PM, 9.35823917388916
8/14/2025 10:40:00 AM, 8/14/2025 2:40:00 PM, 9.36264610290527
8/14/2025 10:41:00 AM, 8/14/2025 2:41:00 PM, 10.1562576293945
8/14/2025 10:42:00 AM, 8/14/2025 2:42:00 PM, 10.0338430404663
8/14/2025 10:43:00 AM, 8/14/2025 2:43:00 PM, 10.4408349990845
8/14/2025 10:44:00 AM, 8/14/2025 2:44:00 PM, 9.6400260925293
8/14/2025 10:45:00 AM, 8/14/2025 2:45:00 PM, 9.92012310028076
8/14/2025 10:46:00 AM, 8/14/2025 2:46:00 PM, 9.75758934020996
8/14/2025 10:47:00 AM, 8/14/2025 2:47:00 PM, 7.58787059783936
8/14/2025 10:48:00 AM, 8/14/2025 2:48:00 PM, 8.22531509399414
8/14/2025 10:49:00 AM, 8/14/2025 2:49:00 PM, 8.38659954071045
8/14/2025 10:50:00 AM, 8/14/2025 2:50:00 PM, 8.21261501312256
8/14/2025 10:51:00 AM, 8/14/2025 2:51:00 PM, 7.66576385498047
8/14/2025 10:52:00 AM, 8/14/2025 2:52:00 PM, 8.07623863220215
8/14/2025 10:53:00 AM, 8/14/2025 2:53:00 PM, 7.7572021484375
8/14/2025 10:54:00 AM, 8/14/2025 2:54:00 PM, 8.14145946502686
8/14/2025 10:55:00 AM, 8/14/2025 2:55:00 PM, 7.95802354812622
8/14/2025 10:56:00 AM, 8/14/2025 2:56:00 PM, 6.54818391799927
8/14/2025 10:57:00 AM, 8/14/2025 2:57:00 PM, 7.31015968322754
8/14/2025 10:58:00 AM, 8/14/2025 2:58:00 PM, 7.40360450744629
8/14/2025 10:59:00 AM, 8/14/2025 2:59:00 PM, 7.33355760574341
8/14/2025 11:00:00 AM, 8/14/2025 3:00:00 PM, 6.0777759552002
8/14/2025 11:01:00 AM, 8/14/2025 3:01:00 PM, 6.23191118240356
8/14/2025 11:02:00 AM, 8/14/2025 3:02:00 PM, 6.00733661651611
8/14/2025 11:03:00 AM, 8/14/2025 3:03:00 PM, 5.55246543884277
8/14/2025 11:04:00 AM, 8/14/2025 3:04:00 PM, 5.38371324539185
8/14/2025 11:05:00 AM, 8/14/2025 3:05:00 PM, 5.553382396698
8/14/2025 11:06:00 AM, 8/14/2025 3:06:00 PM, 5.54609107971191
8/14/2025 11:07:00 AM, 8/14/2025 3:07:00 PM, 5.30969619750977
8/14/2025 11:08:00 AM, 8/14/2025 3:08:00 PM, 5.87873029708862
8/14/2025 11:09:00 AM, 8/14/2025 3:09:00 PM, 4.93015670776367
8/14/2025 11:10:00 AM, 8/14/2025 3:10:00 PM, 5.99058675765991
8/14/2025 11:11:00 AM, 8/14/2025 3:11:00 PM, 6.23150062561035
8/14/2025 11:12:00 AM, 8/14/2025 3:12:00 PM, 6.9470911026001
8/14/2025 11:13:00 AM, 8/14/2025 3:13:00 PM, 6.81613063812256
8/14/2025 11:14:00 AM, 8/14/2025 3:14:00 PM, 6.61812305450439
8/14/2025 11:15:00 AM, 8/14/2025 3:15:00 PM, 6.61812305450439
8/14/2025 11:16:00 AM, 8/14/2025 3:16:00 PM, 7.43605518341064
8/14/2025 11:17:00 AM, 8/14/2025 3:17:00 PM, 8.26439571380615
8/14/2025 11:18:00 AM, 8/14/2025 3:18:00 PM, 7.43629503250122
8/14/2025 11:19:00 AM, 8/14/2025 3:19:00 PM, 7.16756677627563
8/14/2025 11:20:00 AM, 8/14/2025 3:20:00 PM, 7.49362182617187
8/14/2025 11:21:00 AM, 8/14/2025 3:21:00 PM, 7.19012117385864
8/14/2025 11:22:00 AM, 8/14/2025 3:22:00 PM, 7.70842933654785
8/14/2025 11:23:00 AM, 8/14/2025 3:23:00 PM, 8.25992298126221
8/14/2025 11:24:00 AM, 8/14/2025 3:24:00 PM, 8.20060920715332
8/14/2025 11:25:00 AM, 8/14/2025 3:25:00 PM, 8.86425018310547
8/14/2025 11:26:00 AM, 8/14/2025 3:26:00 PM, 8.49141502380371
8/14/2025 11:27:00 AM, 8/14/2025 3:27:00 PM, 8.77152156829834
8/14/2025 11:28:00 AM, 8/14/2025 3:28:00 PM, 8.03891468048096
8/14/2025 11:29:00 AM, 8/14/2025 3:29:00 PM, 7.75715923309326
8/14/2025 11:30:00 AM, 8/14/2025 3:30:00 PM, 7.75226306915283
8/14/2025 11:31:00 AM, 8/14/2025 3:31:00 PM, 8.02299880981445
8/14/2025 11:32:00 AM, 8/14/2025 3:32:00 PM, 6.50192785263062
8/14/2025 11:33:00 AM, 8/14/2025 3:33:00 PM, 6.48821020126343
8/14/2025 11:34:00 AM, 8/14/2025 3:34:00 PM, 6.90892124176025
8/14/2025 11:35:00 AM, 8/14/2025 3:35:00 PM, 6.50688457489014
8/14/2025 11:36:00 AM, 8/14/2025 3:36:00 PM, 6.61472082138062
8/14/2025 11:37:00 AM, 8/14/2025 3:37:00 PM, 7.18671846389771
8/14/2025 11:38:00 AM, 8/14/2025 3:38:00 PM, 6.66011047363281
8/14/2025 11:39:00 AM, 8/14/2025 3:39:00 PM, 7.44663286209106
8/14/2025 11:40:00 AM, 8/14/2025 3:40:00 PM, 7.83636283874512
8/14/2025 11:41:00 AM, 8/14/2025 3:41:00 PM, 8.29587268829346
8/14/2025 11:42:00 AM, 8/14/2025 3:42:00 PM, 9.11018943786621
8/14/2025 11:43:00 AM, 8/14/2025 3:43:00 PM, 8.80930042266846
8/14/2025 11:44:00 AM, 8/14/2025 3:44:00 PM, 7.36594676971436
8/14/2025 11:45:00 AM, 8/14/2025 3:45:00 PM, 7.80413961410522
8/14/2025 11:46:00 AM, 8/14/2025 3:46:00 PM, 8.24996280670166
8/14/2025 11:47:00 AM, 8/14/2025 3:47:00 PM, 8.14644432067871
8/14/2025 11:48:00 AM, 8/14/2025 3:48:00 PM, 9.38839817047119
8/14/2025 11:49:00 AM, 8/14/2025 3:49:00 PM, 9.31313610076904
8/14/2025 11:50:00 AM, 8/14/2025 3:50:00 PM, 8.38876724243164
8/14/2025 11:51:00 AM, 8/14/2025 3:51:00 PM, 7.41017293930054
8/14/2025 11:52:00 AM, 8/14/2025 3:52:00 PM, 8.45888042449951
8/14/2025 11:53:00 AM, 8/14/2025 3:53:00 PM, 10.211953163147
8/14/2025 11:54:00 AM, 8/14/2025 3:54:00 PM, 10.4539642333984
8/14/2025 11:55:00 AM, 8/14/2025 3:55:00 PM, 12.2489385604858
8/14/2025 11:56:00 AM, 8/14/2025 3:56:00 PM, 13.2621011734009
8/14/2025 11:57:00 AM, 8/14/2025 3:57:00 PM, 14.0558309555054
8/14/2025 11:58:00 AM, 8/14/2025 3:58:00 PM, 14.2852954864502
8/14/2025 11:59:00 AM, 8/14/2025 3:59:00 PM, 16.1143646240234
8/14/2025 12:00:00 PM, 8/14/2025 4:00:00 PM, 13.9753952026367
8/14/2025 12:01:00 PM, 8/14/2025 4:01:00 PM, 13.4790573120117
8/14/2025 12:02:00 PM, 8/14/2025 4:02:00 PM, 12.4799776077271
8/14/2025 12:03:00 PM, 8/14/2025 4:03:00 PM, 12.5596752166748
8/14/2025 12:04:00 PM, 8/14/2025 4:04:00 PM, 13.1616506576538
8/14/2025 12:05:00 PM, 8/14/2025 4:05:00 PM, 13.4111328125
8/14/2025 12:06:00 PM, 8/14/2025 4:06:00 PM, 11.1362648010254
8/14/2025 12:07:00 PM, 8/14/2025 4:07:00 PM, 10.6898555755615
8/14/2025 12:08:00 PM, 8/14/2025 4:08:00 PM, 9.79172039031982
8/14/2025 12:09:00 PM, 8/14/2025 4:09:00 PM, 9.1007719039917
8/14/2025 12:10:00 PM, 8/14/2025 4:10:00 PM, 7.47307443618774
8/14/2025 12:11:00 PM, 8/14/2025 4:11:00 PM, 7.7491397857666
8/14/2025 12:12:00 PM, 8/14/2025 4:12:00 PM, 7.12896871566772
8/14/2025 12:13:00 PM, 8/14/2025 4:13:00 PM, 8.23429012298584
8/14/2025 12:14:00 PM, 8/14/2025 4:14:00 PM, 9.187744140625
8/14/2025 12:15:00 PM, 8/14/2025 4:15:00 PM, 9.42515277862549
8/14/2025 12:16:00 PM, 8/14/2025 4:16:00 PM, 9.42515277862549
8/14/2025 12:17:00 PM, 8/14/2025 4:17:00 PM, 9.07956314086914
8/14/2025 12:18:00 PM, 8/14/2025 4:18:00 PM, 7.83276748657227
8/14/2025 12:19:00 PM, 8/14/2025 4:19:00 PM, 7.45192718505859
8/14/2025 12:20:00 PM, 8/14/2025 4:20:00 PM, 7.94739103317261
8/14/2025 12:21:00 PM, 8/14/2025 4:21:00 PM, 7.87307739257813
8/14/2025 12:22:00 PM, 8/14/2025 4:22:00 PM, 7.29340934753418
8/14/2025 12:23:00 PM, 8/14/2025 4:23:00 PM, 5.99108362197876
8/14/2025 12:24:00 PM, 8/14/2025 4:24:00 PM, 7.00531816482544
8/14/2025 12:25:00 PM, 8/14/2025 4:25:00 PM, 7.43802165985107
8/14/2025 12:26:00 PM, 8/14/2025 4:26:00 PM, 6.23015880584717
8/14/2025 12:27:00 PM, 8/14/2025 4:27:00 PM, 4.36836099624634
8/14/2025 12:28:00 PM, 8/14/2025 4:28:00 PM, 4.82745552062988
8/14/2025 12:29:00 PM, 8/14/2025 4:29:00 PM, 4.81047582626343
8/14/2025 12:30:00 PM, 8/14/2025 4:30:00 PM, 4.51951742172241
8/14/2025 12:31:00 PM, 8/14/2025 4:31:00 PM, 4.47829389572144
8/14/2025 12:32:00 PM, 8/14/2025 4:32:00 PM, 4.45758247375488
8/14/2025 12:33:00 PM, 8/14/2025 4:33:00 PM, 3.99184012413025
8/14/2025 12:34:00 PM, 8/14/2025 4:34:00 PM, 4.15480041503906
8/14/2025 12:35:00 PM, 8/14/2025 4:35:00 PM, 3.57029962539673
8/14/2025 12:36:00 PM, 8/14/2025 4:36:00 PM, 2.5038959980011
8/14/2025 12:37:00 PM, 8/14/2025 4:37:00 PM, 2.75140142440796
8/14/2025 12:38:00 PM, 8/14/2025 4:38:00 PM, 2.97360610961914
8/14/2025 12:39:00 PM, 8/14/2025 4:39:00 PM, 2.59522104263306
8/14/2025 12:40:00 PM, 8/14/2025 4:40:00 PM, 2.97416591644287
8/14/2025 12:41:00 PM, 8/14/2025 4:41:00 PM, 2.89463806152344
8/14/2025 12:42:00 PM, 8/14/2025 4:42:00 PM, 2.53314614295959
8/14/2025 12:43:00 PM, 8/14/2025 4:43:00 PM, 2.90424966812134
8/14/2025 12:44:00 PM, 8/14/2025 4:44:00 PM, 3.31976985931396
8/14/2025 12:45:00 PM, 8/14/2025 4:45:00 PM, 4.03570938110352
8/14/2025 12:46:00 PM, 8/14/2025 4:46:00 PM, 3.69622921943665
8/14/2025 12:47:00 PM, 8/14/2025 4:47:00 PM, 4.2407808303833
8/14/2025 12:48:00 PM, 8/14/2025 4:48:00 PM, 3.5311496257782
8/14/2025 12:49:00 PM, 8/14/2025 4:49:00 PM, 2.95654129981995
8/14/2025 12:50:00 PM, 8/14/2025 4:50:00 PM, 3.52065873146057
8/14/2025 12:51:00 PM, 8/14/2025 4:51:00 PM, 4.08596134185791
8/14/2025 12:52:00 PM, 8/14/2025 4:52:00 PM, 4.41310930252075
8/14/2025 12:53:00 PM, 8/14/2025 4:53:00 PM, 4.91531848907471
8/14/2025 12:54:00 PM, 8/14/2025 4:54:00 PM, 4.96348667144775
8/14/2025 12:55:00 PM, 8/14/2025 4:55:00 PM, 5.11003971099854
8/14/2025 12:56:00 PM, 8/14/2025 4:56:00 PM, 5.22027206420898
8/14/2025 12:57:00 PM, 8/14/2025 4:57:00 PM, 4.55595588684082
8/14/2025 12:58:00 PM, 8/14/2025 4:58:00 PM, 4.93672752380371
8/14/2025 12:59:00 PM, 8/14/2025 4:59:00 PM, 5.12570571899414
8/14/2025 1:00:00 PM, 8/14/2025 5:00:00 PM, 3.60272622108459
8/14/2025 1:01:00 PM, 8/14/2025 5:01:00 PM, 3.22119307518005
8/14/2025 1:02:00 PM, 8/14/2025 5:02:00 PM, 3.474125623703
8/14/2025 1:03:00 PM, 8/14/2025 5:03:00 PM, 3.56297850608826
8/14/2025 1:04:00 PM, 8/14/2025 5:04:00 PM, 3.82952237129211
8/14/2025 1:05:00 PM, 8/14/2025 5:05:00 PM, 3.860023021698
8/14/2025 1:06:00 PM, 8/14/2025 5:06:00 PM, 3.57974886894226
8/14/2025 1:07:00 PM, 8/14/2025 5:07:00 PM, 3.75912237167358
8/14/2025 1:08:00 PM, 8/14/2025 5:08:00 PM, 2.59148263931274
8/14/2025 1:09:00 PM, 8/14/2025 5:09:00 PM, 3.2240264415741
8/14/2025 1:10:00 PM, 8/14/2025 5:10:00 PM, 2.03501033782959
8/14/2025 1:11:00 PM, 8/14/2025 5:11:00 PM, 2.2562940120697
8/14/2025 1:12:00 PM, 8/14/2025 5:12:00 PM, 2.33595490455627
8/14/2025 1:13:00 PM, 8/14/2025 5:13:00 PM, 2.10940098762512
8/14/2025 1:14:00 PM, 8/14/2025 5:14:00 PM, 2.16179299354553
8/14/2025 1:15:00 PM, 8/14/2025 5:15:00 PM, 2.2151563167572
8/14/2025 1:16:00 PM, 8/14/2025 5:16:00 PM, 2.34641814231873
8/14/2025 1:17:00 PM, 8/14/2025 5:17:00 PM, 2.34641814231873
8/14/2025 1:18:00 PM, 8/14/2025 5:18:00 PM, 2.45813322067261
8/14/2025 1:19:00 PM, 8/14/2025 5:19:00 PM, 2.45772862434387
8/14/2025 1:20:00 PM, 8/14/2025 5:20:00 PM, 2.90789031982422
8/14/2025 1:21:00 PM, 8/14/2025 5:21:00 PM, 2.75870895385742
8/14/2025 1:22:00 PM, 8/14/2025 5:22:00 PM, 3.40033411979675
8/14/2025 1:23:00 PM, 8/14/2025 5:23:00 PM, 3.23451828956604
8/14/2025 1:24:00 PM, 8/14/2025 5:24:00 PM, 3.47891449928284
8/14/2025 1:25:00 PM, 8/14/2025 5:25:00 PM, 3.73934125900269
8/14/2025 1:26:00 PM, 8/14/2025 5:26:00 PM, 2.66106986999512
8/14/2025 1:27:00 PM, 8/14/2025 5:27:00 PM, 2.75477695465088
8/14/2025 1:28:00 PM, 8/14/2025 5:28:00 PM, 2.41710329055786
8/14/2025 1:29:00 PM, 8/14/2025 5:29:00 PM, 2.48514556884766
8/14/2025 1:30:00 PM, 8/14/2025 5:30:00 PM, 2.21353244781494
8/14/2025 1:31:00 PM, 8/14/2025 5:31:00 PM, 2.32863688468933
8/14/2025 1:32:00 PM, 8/14/2025 5:32:00 PM, 1.81739747524261
8/14/2025 1:33:00 PM, 8/14/2025 5:33:00 PM, 2.46639943122864
8/14/2025 1:34:00 PM, 8/14/2025 5:34:00 PM, 2.82868432998657
8/14/2025 1:35:00 PM, 8/14/2025 5:35:00 PM, 3.45237970352173
8/14/2025 1:36:00 PM, 8/14/2025 5:36:00 PM, 3.20198750495911
8/14/2025 1:37:00 PM, 8/14/2025 5:37:00 PM, 2.79865121841431
8/14/2025 1:38:00 PM, 8/14/2025 5:38:00 PM, 2.51906609535217
8/14/2025 1:39:00 PM, 8/14/2025 5:39:00 PM, 2.33928894996643
8/14/2025 1:40:00 PM, 8/14/2025 5:40:00 PM, 1.99724566936493
8/14/2025 1:41:00 PM, 8/14/2025 5:41:00 PM, 2.18245267868042
8/14/2025 1:42:00 PM, 8/14/2025 5:42:00 PM, 2.18174171447754
8/14/2025 1:43:00 PM, 8/14/2025 5:43:00 PM, 3.13254261016846
8/14/2025 1:44:00 PM, 8/14/2025 5:44:00 PM, 4.16476964950562
8/14/2025 1:45:00 PM, 8/14/2025 5:45:00 PM, 5.18739223480225
8/14/2025 1:46:00 PM, 8/14/2025 5:46:00 PM, 4.56604051589966
8/14/2025 1:47:00 PM, 8/14/2025 5:47:00 PM, 3.94348764419556
8/14/2025 1:48:00 PM, 8/14/2025 5:48:00 PM, 3.62563967704773
8/14/2025 1:49:00 PM, 8/14/2025 5:49:00 PM, 3.48280215263367
8/14/2025 1:50:00 PM, 8/14/2025 5:50:00 PM, 3.62879943847656
8/14/2025 1:51:00 PM, 8/14/2025 5:51:00 PM, 5.36032056808472
8/14/2025 1:52:00 PM, 8/14/2025 5:52:00 PM, 4.94414949417114
8/14/2025 1:53:00 PM, 8/14/2025 5:53:00 PM, 3.07123804092407
8/14/2025 1:54:00 PM, 8/14/2025 5:54:00 PM, 4.29838562011719
8/14/2025 1:55:00 PM, 8/14/2025 5:55:00 PM, 4.95739841461182
8/14/2025 1:56:00 PM, 8/14/2025 5:56:00 PM, 3.83027648925781
8/14/2025 1:57:00 PM, 8/14/2025 5:57:00 PM, 3.44345426559448
8/14/2025 1:58:00 PM, 8/14/2025 5:58:00 PM, 5.01509189605713
8/14/2025 1:59:00 PM, 8/14/2025 5:59:00 PM, 5.23467636108398
8/14/2025 2:00:00 PM, 8/14/2025 6:00:00 PM, 4.76314067840576
8/14/2025 2:01:00 PM, 8/14/2025 6:01:00 PM, 6.08821201324463
8/14/2025 2:02:00 PM, 8/14/2025 6:02:00 PM, 5.64135408401489
8/14/2025 2:03:00 PM, 8/14/2025 6:03:00 PM, 7.67929029464722
8/14/2025 2:04:00 PM, 8/14/2025 6:04:00 PM, 4.04248905181885
8/14/2025 2:05:00 PM, 8/14/2025 6:05:00 PM, 5.04028797149658
8/14/2025 2:06:00 PM, 8/14/2025 6:06:00 PM, 5.40641355514526
8/14/2025 2:07:00 PM, 8/14/2025 6:07:00 PM, 4.70334053039551
8/14/2025 2:08:00 PM, 8/14/2025 6:08:00 PM, 5.15311527252197
8/14/2025 2:09:00 PM, 8/14/2025 6:09:00 PM, 4.76900911331177
8/14/2025 2:10:00 PM, 8/14/2025 6:10:00 PM, 4.40592336654663
8/14/2025 2:11:00 PM, 8/14/2025 6:11:00 PM, 5.2105827331543
8/14/2025 2:12:00 PM, 8/14/2025 6:12:00 PM, 4.62588548660278
8/14/2025 2:13:00 PM, 8/14/2025 6:13:00 PM, 3.77066373825073
8/14/2025 2:14:00 PM, 8/14/2025 6:14:00 PM, 3.38632988929749
8/14/2025 2:15:00 PM, 8/14/2025 6:15:00 PM, 2.32167959213257
8/14/2025 2:16:00 PM, 8/14/2025 6:16:00 PM, 3.40878582000732
8/14/2025 2:17:00 PM, 8/14/2025 6:17:00 PM, 3.07064485549927
8/14/2025 2:18:00 PM, 8/14/2025 6:18:00 PM, 3.07064485549927
8/14/2025 2:19:00 PM, 8/14/2025 6:19:00 PM, 2.71278500556946
8/14/2025 2:20:00 PM, 8/14/2025 6:20:00 PM, 2.02623391151428
8/14/2025 2:21:00 PM, 8/14/2025 6:21:00 PM, 2.16617178916931
8/14/2025 2:22:00 PM, 8/14/2025 6:22:00 PM, 3.13026809692383
8/14/2025 2:23:00 PM, 8/14/2025 6:23:00 PM, 2.66633081436157
8/14/2025 2:24:00 PM, 8/14/2025 6:24:00 PM, 1.67967200279236
8/14/2025 2:25:00 PM, 8/14/2025 6:25:00 PM, 1.8935546875
8/14/2025 2:26:00 PM, 8/14/2025 6:26:00 PM, 2.19323658943176
8/14/2025 2:27:00 PM, 8/14/2025 6:27:00 PM, 2.20490145683289
8/14/2025 2:28:00 PM, 8/14/2025 6:28:00 PM, 2.02393198013306
8/14/2025 2:29:00 PM, 8/14/2025 6:29:00 PM, 2.33970308303833
8/14/2025 2:30:00 PM, 8/14/2025 6:30:00 PM, 2.51160526275635
8/14/2025 2:31:00 PM, 8/14/2025 6:31:00 PM, 2.53147721290588
8/14/2025 2:32:00 PM, 8/14/2025 6:32:00 PM, 2.16862177848816
8/14/2025 2:33:00 PM, 8/14/2025 6:33:00 PM, 1.33273553848267
8/14/2025 2:34:00 PM, 8/14/2025 6:34:00 PM, 2.21675133705139
8/14/2025 2:35:00 PM, 8/14/2025 6:35:00 PM, 2.06364846229553
8/14/2025 2:36:00 PM, 8/14/2025 6:36:00 PM, 2.36375546455383
8/14/2025 2:37:00 PM, 8/14/2025 6:37:00 PM, 2.01877236366272
8/14/2025 2:38:00 PM, 8/14/2025 6:38:00 PM, 1.90100157260895
8/14/2025 2:39:00 PM, 8/14/2025 6:39:00 PM, 2.4530336856842
8/14/2025 2:40:00 PM, 8/14/2025 6:40:00 PM, 2.27212929725647
8/14/2025 2:41:00 PM, 8/14/2025 6:41:00 PM, 1.7124890089035
8/14/2025 2:42:00 PM, 8/14/2025 6:42:00 PM, 2.73213481903076
8/14/2025 2:43:00 PM, 8/14/2025 6:43:00 PM, 1.2029744386673
8/14/2025 2:44:00 PM, 8/14/2025 6:44:00 PM, 1.00977516174316
8/14/2025 2:45:00 PM, 8/14/2025 6:45:00 PM, 1.73444545269012
8/14/2025 2:46:00 PM, 8/14/2025 6:46:00 PM, 2.71160840988159
8/14/2025 2:47:00 PM, 8/14/2025 6:47:00 PM, 2.6719172000885
8/14/2025 2:48:00 PM, 8/14/2025 6:48:00 PM, 3.05174422264099
8/14/2025 2:49:00 PM, 8/14/2025 6:49:00 PM, 3.15293788909912
8/14/2025 2:50:00 PM, 8/14/2025 6:50:00 PM, 3.17946171760559
8/14/2025 2:51:00 PM, 8/14/2025 6:51:00 PM, 3.12498784065247
8/14/2025 2:52:00 PM, 8/14/2025 6:52:00 PM, 3.32717108726501
8/14/2025 2:53:00 PM, 8/14/2025 6:53:00 PM, 2.54122018814087
8/14/2025 2:54:00 PM, 8/14/2025 6:54:00 PM, 2.92495703697205
8/14/2025 2:55:00 PM, 8/14/2025 6:55:00 PM, 2.71423244476318
8/14/2025 2:56:00 PM, 8/14/2025 6:56:00 PM, 2.73065805435181
8/14/2025 2:57:00 PM, 8/14/2025 6:57:00 PM, 3.23545956611633
8/14/2025 2:58:00 PM, 8/14/2025 6:58:00 PM, 3.27864575386047
8/14/2025 2:59:00 PM, 8/14/2025 6:59:00 PM, 4.31763648986816
8/14/2025 3:00:00 PM, 8/14/2025 7:00:00 PM, 4.24938535690308
8/14/2025 3:01:00 PM, 8/14/2025 7:01:00 PM, 4.29662990570068
8/14/2025 3:02:00 PM, 8/14/2025 7:02:00 PM, 4.29596996307373
8/14/2025 3:03:00 PM, 8/14/2025 7:03:00 PM, 3.88312172889709
8/14/2025 3:04:00 PM, 8/14/2025 7:04:00 PM, 3.65058398246765
8/14/2025 3:05:00 PM, 8/14/2025 7:05:00 PM, 3.62378263473511
8/14/2025 3:06:00 PM, 8/14/2025 7:06:00 PM, 3.51693177223206
8/14/2025 3:07:00 PM, 8/14/2025 7:07:00 PM, 3.58529257774353
8/14/2025 3:08:00 PM, 8/14/2025 7:08:00 PM, 3.42549800872803
8/14/2025 3:09:00 PM, 8/14/2025 7:09:00 PM, 3.5531153678894
8/14/2025 3:10:00 PM, 8/14/2025 7:10:00 PM, 3.69118285179138
8/14/2025 3:11:00 PM, 8/14/2025 7:11:00 PM, 3.81739091873169
8/14/2025 3:12:00 PM, 8/14/2025 7:12:00 PM, 3.9673810005188
8/14/2025 3:13:00 PM, 8/14/2025 7:13:00 PM, 4.28839254379272
8/14/2025 3:14:00 PM, 8/14/2025 7:14:00 PM, 4.45325422286987
8/14/2025 3:15:00 PM, 8/14/2025 7:15:00 PM, 4.490553855896
8/14/2025 3:16:00 PM, 8/14/2025 7:16:00 PM, 3.70372271537781
8/14/2025 3:17:00 PM, 8/14/2025 7:17:00 PM, 3.94208359718323
8/14/2025 3:18:00 PM, 8/14/2025 7:18:00 PM, 3.89487099647522
8/14/2025 3:19:00 PM, 8/14/2025 7:19:00 PM, 3.89487099647522
8/14/2025 3:20:00 PM, 8/14/2025 7:20:00 PM, 3.88969755172729
8/14/2025 3:21:00 PM, 8/14/2025 7:21:00 PM, 4.0167088508606
8/14/2025 3:22:00 PM, 8/14/2025 7:22:00 PM, 3.91283273696899
8/14/2025 3:23:00 PM, 8/14/2025 7:23:00 PM, 3.73104214668274
8/14/2025 3:24:00 PM, 8/14/2025 7:24:00 PM, 3.70586228370667
8/14/2025 3:25:00 PM, 8/14/2025 7:25:00 PM, 3.94309210777283
8/14/2025 3:26:00 PM, 8/14/2025 7:26:00 PM, 4.12618112564087
8/14/2025 3:27:00 PM, 8/14/2025 7:27:00 PM, 3.77953314781189
8/14/2025 3:28:00 PM, 8/14/2025 7:28:00 PM, 4.00408840179443
8/14/2025 3:29:00 PM, 8/14/2025 7:29:00 PM, 4.04452133178711
8/14/2025 3:30:00 PM, 8/14/2025 7:30:00 PM, 3.90720868110657
8/14/2025 3:31:00 PM, 8/14/2025 7:31:00 PM, 3.64142274856567
8/14/2025 3:32:00 PM, 8/14/2025 7:32:00 PM, 4.03960990905762
8/14/2025 3:33:00 PM, 8/14/2025 7:33:00 PM, 4.18259143829346
8/14/2025 3:34:00 PM, 8/14/2025 7:34:00 PM, 4.12486410140991
8/14/2025 3:35:00 PM, 8/14/2025 7:35:00 PM, 4.27763700485229
8/14/2025 3:36:00 PM, 8/14/2025 7:36:00 PM, 4.6100378036499
8/14/2025 3:37:00 PM, 8/14/2025 7:37:00 PM, 2.97911262512207
8/14/2025 3:38:00 PM, 8/14/2025 7:38:00 PM, 2.98348665237427
8/14/2025 3:39:00 PM, 8/14/2025 7:39:00 PM, 2.96236705780029
8/14/2025 3:40:00 PM, 8/14/2025 7:40:00 PM, 2.096839427948
8/14/2025 3:41:00 PM, 8/14/2025 7:41:00 PM, 2.29239940643311
8/14/2025 3:42:00 PM, 8/14/2025 7:42:00 PM, 3.42381954193115
8/14/2025 3:43:00 PM, 8/14/2025 7:43:00 PM, 2.7682843208313
8/14/2025 3:44:00 PM, 8/14/2025 7:44:00 PM, 2.55591487884521
8/14/2025 3:45:00 PM, 8/14/2025 7:45:00 PM, 1.95557928085327
8/14/2025 3:46:00 PM, 8/14/2025 7:46:00 PM, 2.05926990509033
8/14/2025 3:47:00 PM, 8/14/2025 7:47:00 PM, 2.27183699607849
8/14/2025 3:48:00 PM, 8/14/2025 7:48:00 PM, 3.1972541809082
8/14/2025 3:49:00 PM, 8/14/2025 7:49:00 PM, 3.57995963096619
8/14/2025 3:50:00 PM, 8/14/2025 7:50:00 PM, 3.2852737903595
8/14/2025 3:51:00 PM, 8/14/2025 7:51:00 PM, 3.61845755577087
8/14/2025 3:52:00 PM, 8/14/2025 7:52:00 PM, 3.82126116752625
8/14/2025 3:53:00 PM, 8/14/2025 7:53:00 PM, 3.35365891456604
8/14/2025 3:54:00 PM, 8/14/2025 7:54:00 PM, 3.32338070869446
8/14/2025 3:55:00 PM, 8/14/2025 7:55:00 PM, 2.49482727050781
8/14/2025 3:56:00 PM, 8/14/2025 7:56:00 PM, 2.39780521392822
8/14/2025 3:57:00 PM, 8/14/2025 7:57:00 PM, 2.21026563644409
8/14/2025 3:58:00 PM, 8/14/2025 7:58:00 PM, 2.64735674858093
8/14/2025 3:59:00 PM, 8/14/2025 7:59:00 PM, 2.75867390632629
8/14/2025 4:00:00 PM, 8/14/2025 8:00:00 PM, 2.7457103729248
8/14/2025 4:01:00 PM, 8/14/2025 8:01:00 PM, 2.82558059692383
8/14/2025 4:02:00 PM, 8/14/2025 8:02:00 PM, 3.45418000221252
8/14/2025 4:03:00 PM, 8/14/2025 8:03:00 PM, 3.6655957698822
8/14/2025 4:04:00 PM, 8/14/2025 8:04:00 PM, 4.5554347038269
8/14/2025 4:05:00 PM, 8/14/2025 8:05:00 PM, 5.08967876434326
8/14/2025 4:06:00 PM, 8/14/2025 8:06:00 PM, 3.88943910598755
8/14/2025 4:07:00 PM, 8/14/2025 8:07:00 PM, 3.82726120948792
8/14/2025 4:08:00 PM, 8/14/2025 8:08:00 PM, 2.86700177192688
8/14/2025 4:09:00 PM, 8/14/2025 8:09:00 PM, 3.0385799407959
8/14/2025 4:10:00 PM, 8/14/2025 8:10:00 PM, 2.45709419250488
8/14/2025 4:11:00 PM, 8/14/2025 8:11:00 PM, 2.34153771400452
8/14/2025 4:12:00 PM, 8/14/2025 8:12:00 PM, 2.17149043083191
8/14/2025 4:13:00 PM, 8/14/2025 8:13:00 PM, 3.03947710990906
8/14/2025 4:14:00 PM, 8/14/2025 8:14:00 PM, 3.73739004135132
8/14/2025 4:15:00 PM, 8/14/2025 8:15:00 PM, 3.30828642845154
8/14/2025 4:16:00 PM, 8/14/2025 8:16:00 PM, 3.09107065200806
8/14/2025 4:17:00 PM, 8/14/2025 8:17:00 PM, 3.06912231445312
8/14/2025 4:18:00 PM, 8/14/2025 8:18:00 PM, 3.06912231445312
8/14/2025 4:19:00 PM, 8/14/2025 8:19:00 PM, 3.06912231445312
8/14/2025 4:20:00 PM, 8/14/2025 8:20:00 PM, 3.42485618591309
8/14/2025 4:21:00 PM, 8/14/2025 8:21:00 PM, 3.48016095161438
8/14/2025 4:22:00 PM, 8/14/2025 8:22:00 PM, 4.47454977035522
8/14/2025 4:23:00 PM, 8/14/2025 8:23:00 PM, 5.36196136474609
8/14/2025 4:24:00 PM, 8/14/2025 8:24:00 PM, 5.75793027877808
8/14/2025 4:25:00 PM, 8/14/2025 8:25:00 PM, 6.87495279312134
8/14/2025 4:26:00 PM, 8/14/2025 8:26:00 PM, 5.38129138946533
8/14/2025 4:27:00 PM, 8/14/2025 8:27:00 PM, 3.85858011245728
8/14/2025 4:28:00 PM, 8/14/2025 8:28:00 PM, 3.16934084892273
8/14/2025 4:29:00 PM, 8/14/2025 8:29:00 PM, 3.30533528327942
8/14/2025 4:30:00 PM, 8/14/2025 8:30:00 PM, 2.85786032676697
8/14/2025 4:31:00 PM, 8/14/2025 8:31:00 PM, 2.77332377433777
8/14/2025 4:32:00 PM, 8/14/2025 8:32:00 PM, 3.00753855705261
8/14/2025 4:33:00 PM, 8/14/2025 8:33:00 PM, 2.85509157180786
8/14/2025 4:34:00 PM, 8/14/2025 8:34:00 PM, 3.17343831062317
8/14/2025 4:35:00 PM, 8/14/2025 8:35:00 PM, 3.58573913574219
8/14/2025 4:36:00 PM, 8/14/2025 8:36:00 PM, 3.18554496765137
8/14/2025 4:37:00 PM, 8/14/2025 8:37:00 PM, 3.6074047088623
8/14/2025 4:38:00 PM, 8/14/2025 8:38:00 PM, 3.57101607322693
8/14/2025 4:39:00 PM, 8/14/2025 8:39:00 PM, 3.01772284507751
8/14/2025 4:40:00 PM, 8/14/2025 8:40:00 PM, 2.046715259552
8/14/2025 4:41:00 PM, 8/14/2025 8:41:00 PM, 2.5028612613678
8/14/2025 4:42:00 PM, 8/14/2025 8:42:00 PM, 2.80672693252563
8/14/2025 4:43:00 PM, 8/14/2025 8:43:00 PM, 2.48353123664856
8/14/2025 4:44:00 PM, 8/14/2025 8:44:00 PM, 2.06006717681885
8/14/2025 4:45:00 PM, 8/14/2025 8:45:00 PM, 2.0765700340271
8/14/2025 4:46:00 PM, 8/14/2025 8:46:00 PM, 1.87037718296051
8/14/2025 4:47:00 PM, 8/14/2025 8:47:00 PM, 2.32549810409546
8/14/2025 4:48:00 PM, 8/14/2025 8:48:00 PM, 2.63725113868713
8/14/2025 4:49:00 PM, 8/14/2025 8:49:00 PM, 3.06938481330872
8/14/2025 4:50:00 PM, 8/14/2025 8:50:00 PM, 2.33843946456909
8/14/2025 4:51:00 PM, 8/14/2025 8:51:00 PM, 1.92864453792572
8/14/2025 4:52:00 PM, 8/14/2025 8:52:00 PM, 1.74123167991638
8/14/2025 4:53:00 PM, 8/14/2025 8:53:00 PM, 2.17896819114685
8/14/2025 4:54:00 PM, 8/14/2025 8:54:00 PM, 2.36462831497192
8/14/2025 4:55:00 PM, 8/14/2025 8:55:00 PM, 2.27481603622437
8/14/2025 4:56:00 PM, 8/14/2025 8:56:00 PM, 2.61570453643799
8/14/2025 4:57:00 PM, 8/14/2025 8:57:00 PM, 3.24412035942078
8/14/2025 4:58:00 PM, 8/14/2025 8:58:00 PM, 3.11536192893982
8/14/2025 4:59:00 PM, 8/14/2025 8:59:00 PM, 3.48561573028564
8/14/2025 5:00:00 PM, 8/14/2025 9:00:00 PM, 3.18768191337585
8/14/2025 5:01:00 PM, 8/14/2025 9:01:00 PM, 3.15731406211853
8/14/2025 5:02:00 PM, 8/14/2025 9:02:00 PM, 2.62649345397949
8/14/2025 5:03:00 PM, 8/14/2025 9:03:00 PM, 2.898033618927
8/14/2025 5:04:00 PM, 8/14/2025 9:04:00 PM, 3.16818428039551
8/14/2025 5:05:00 PM, 8/14/2025 9:05:00 PM, 2.74755239486694
8/14/2025 5:06:00 PM, 8/14/2025 9:06:00 PM, 2.17897319793701
8/14/2025 5:07:00 PM, 8/14/2025 9:07:00 PM, 2.11150789260864
8/14/2025 5:08:00 PM, 8/14/2025 9:08:00 PM, 2.68251013755798
8/14/2025 5:09:00 PM, 8/14/2025 9:09:00 PM, 2.11286091804504
8/14/2025 5:10:00 PM, 8/14/2025 9:10:00 PM, 3.72761511802673
8/14/2025 5:11:00 PM, 8/14/2025 9:11:00 PM, 4.09605169296265
8/14/2025 5:12:00 PM, 8/14/2025 9:12:00 PM, 3.23416018486023
8/14/2025 5:13:00 PM, 8/14/2025 9:13:00 PM, 3.27718162536621
8/14/2025 5:14:00 PM, 8/14/2025 9:14:00 PM, 3.11327958106995
8/14/2025 5:15:00 PM, 8/14/2025 9:15:00 PM, 2.98605871200562
8/14/2025 5:16:00 PM, 8/14/2025 9:16:00 PM, 3.71786332130432
8/14/2025 5:17:00 PM, 8/14/2025 9:17:00 PM, 3.5430850982666
8/14/2025 5:18:00 PM, 8/14/2025 9:18:00 PM, 3.40272784233093
8/14/2025 5:19:00 PM, 8/14/2025 9:19:00 PM, 3.41249179840088
8/14/2025 5:20:00 PM, 8/14/2025 9:20:00 PM, 3.41249179840088
8/14/2025 5:21:00 PM, 8/14/2025 9:21:00 PM, 3.36013388633728
8/14/2025 5:22:00 PM, 8/14/2025 9:22:00 PM, 3.67590856552124
8/14/2025 5:23:00 PM, 8/14/2025 9:23:00 PM, 3.82021260261536
8/14/2025 5:24:00 PM, 8/14/2025 9:24:00 PM, 3.52560615539551
8/14/2025 5:25:00 PM, 8/14/2025 9:25:00 PM, 4.3581109046936
8/14/2025 5:26:00 PM, 8/14/2025 9:26:00 PM, 5.49414205551147
8/14/2025 5:27:00 PM, 8/14/2025 9:27:00 PM, 4.11775302886963
8/14/2025 5:28:00 PM, 8/14/2025 9:28:00 PM, 2.39111924171448
8/14/2025 5:29:00 PM, 8/14/2025 9:29:00 PM, 3.27544498443604
8/14/2025 5:30:00 PM, 8/14/2025 9:30:00 PM, 3.40823268890381
8/14/2025 5:31:00 PM, 8/14/2025 9:31:00 PM, 4.83719491958618
8/14/2025 5:32:00 PM, 8/14/2025 9:32:00 PM, 6.54284238815308
8/14/2025 5:33:00 PM, 8/14/2025 9:33:00 PM, 5.21363019943237
8/14/2025 5:34:00 PM, 8/14/2025 9:34:00 PM, 4.44250774383545
8/14/2025 5:35:00 PM, 8/14/2025 9:35:00 PM, 4.92957782745361
8/14/2025 5:36:00 PM, 8/14/2025 9:36:00 PM, 4.57929182052612
8/14/2025 5:37:00 PM, 8/14/2025 9:37:00 PM, 4.04449033737183
8/14/2025 5:38:00 PM, 8/14/2025 9:38:00 PM, 4.57493019104004
8/14/2025 5:39:00 PM, 8/14/2025 9:39:00 PM, 4.0954008102417
8/14/2025 5:40:00 PM, 8/14/2025 9:40:00 PM, 3.46790957450867
8/14/2025 5:41:00 PM, 8/14/2025 9:41:00 PM, 3.40687036514282
8/14/2025 5:42:00 PM, 8/14/2025 9:42:00 PM, 2.95621776580811
8/14/2025 5:43:00 PM, 8/14/2025 9:43:00 PM, 3.23627424240112
8/14/2025 5:44:00 PM, 8/14/2025 9:44:00 PM, 4.0746865272522
8/14/2025 5:45:00 PM, 8/14/2025 9:45:00 PM, 3.14223718643188
8/14/2025 5:46:00 PM, 8/14/2025 9:46:00 PM, 2.94004344940186
8/14/2025 5:47:00 PM, 8/14/2025 9:47:00 PM, 2.16178631782532
8/14/2025 5:48:00 PM, 8/14/2025 9:48:00 PM, 2.29173898696899
8/14/2025 5:49:00 PM, 8/14/2025 9:49:00 PM, 2.860591173172
8/14/2025 5:50:00 PM, 8/14/2025 9:50:00 PM, 3.84968280792236
8/14/2025 5:51:00 PM, 8/14/2025 9:51:00 PM, 4.14404916763306
8/14/2025 5:52:00 PM, 8/14/2025 9:52:00 PM, 3.59347176551819
8/14/2025 5:53:00 PM, 8/14/2025 9:53:00 PM, 3.42830634117126
8/14/2025 5:54:00 PM, 8/14/2025 9:54:00 PM, 3.13644766807556
8/14/2025 5:55:00 PM, 8/14/2025 9:55:00 PM, 1.85693490505219
8/14/2025 5:56:00 PM, 8/14/2025 9:56:00 PM, 1.59927403926849
8/14/2025 5:57:00 PM, 8/14/2025 9:57:00 PM, 1.95310235023499
8/14/2025 5:58:00 PM, 8/14/2025 9:58:00 PM, 2.1931529045105
8/14/2025 5:59:00 PM, 8/14/2025 9:59:00 PM, 2.96231555938721
8/14/2025 6:00:00 PM, 8/14/2025 10:00:00 PM, 2.62671637535095
8/14/2025 6:01:00 PM, 8/14/2025 10:01:00 PM, 3.20030570030212
8/14/2025 6:02:00 PM, 8/14/2025 10:02:00 PM, 4.66843557357788
8/14/2025 6:03:00 PM, 8/14/2025 10:03:00 PM, 3.82813334465027
8/14/2025 6:04:00 PM, 8/14/2025 10:04:00 PM, 3.20931601524353
8/14/2025 6:05:00 PM, 8/14/2025 10:05:00 PM, 1.85678255558014
8/14/2025 6:06:00 PM, 8/14/2025 10:06:00 PM, 2.24239206314087
8/14/2025 6:07:00 PM, 8/14/2025 10:07:00 PM, 3.7595682144165
8/14/2025 6:08:00 PM, 8/14/2025 10:08:00 PM, 6.25755882263184
8/14/2025 6:09:00 PM, 8/14/2025 10:09:00 PM, 4.92877769470215
8/14/2025 6:10:00 PM, 8/14/2025 10:10:00 PM, 4.66331958770752
8/14/2025 6:11:00 PM, 8/14/2025 10:11:00 PM, 6.64940643310547
8/14/2025 6:12:00 PM, 8/14/2025 10:12:00 PM, 6.04088735580444
8/14/2025 6:13:00 PM, 8/14/2025 10:13:00 PM, 6.53182363510132
8/14/2025 6:14:00 PM, 8/14/2025 10:14:00 PM, 6.28883934020996
8/14/2025 6:15:00 PM, 8/14/2025 10:15:00 PM, 4.77488565444946
8/14/2025 6:16:00 PM, 8/14/2025 10:16:00 PM, 7.26856470108032
8/14/2025 6:17:00 PM, 8/14/2025 10:17:00 PM, 4.38214731216431
8/14/2025 6:18:00 PM, 8/14/2025 10:18:00 PM, 5.22435569763184
8/14/2025 6:19:00 PM, 8/14/2025 10:19:00 PM, 5.12350273132324
8/14/2025 6:20:00 PM, 8/14/2025 10:20:00 PM, 4.79829120635986
8/14/2025 6:21:00 PM, 8/14/2025 10:21:00 PM, 4.79829120635986
8/14/2025 6:22:00 PM, 8/14/2025 10:22:00 PM, 4.74196815490723
8/14/2025 6:23:00 PM, 8/14/2025 10:23:00 PM, 4.39706897735596
8/14/2025 6:24:00 PM, 8/14/2025 10:24:00 PM, 3.12558031082153
8/14/2025 6:25:00 PM, 8/14/2025 10:25:00 PM, 2.53398442268372
8/14/2025 6:26:00 PM, 8/14/2025 10:26:00 PM, 5.12740421295166
8/14/2025 6:27:00 PM, 8/14/2025 10:27:00 PM, 4.23975706100464
8/14/2025 6:28:00 PM, 8/14/2025 10:28:00 PM, 6.14467620849609
8/14/2025 6:29:00 PM, 8/14/2025 10:29:00 PM, 5.91208744049072
8/14/2025 6:30:00 PM, 8/14/2025 10:30:00 PM, 6.4014744758606
8/14/2025 6:31:00 PM, 8/14/2025 10:31:00 PM, 7.27952337265015
8/14/2025 6:32:00 PM, 8/14/2025 10:32:00 PM, 6.20984029769897
8/14/2025 6:33:00 PM, 8/14/2025 10:33:00 PM, 6.44634675979614
8/14/2025 6:34:00 PM, 8/14/2025 10:34:00 PM, 3.96141290664673
8/14/2025 6:35:00 PM, 8/14/2025 10:35:00 PM, 5.35315752029419
8/14/2025 6:36:00 PM, 8/14/2025 10:36:00 PM, 7.01448345184326
8/14/2025 6:37:00 PM, 8/14/2025 10:37:00 PM, 8.01163864135742
8/14/2025 6:38:00 PM, 8/14/2025 10:38:00 PM, 8.07808113098145
8/14/2025 6:39:00 PM, 8/14/2025 10:39:00 PM, 8.76673603057861
8/14/2025 6:40:00 PM, 8/14/2025 10:40:00 PM, 9.13346672058105
8/14/2025 6:41:00 PM, 8/14/2025 10:41:00 PM, 8.33226203918457
8/14/2025 6:42:00 PM, 8/14/2025 10:42:00 PM, 6.35770273208618
8/14/2025 6:43:00 PM, 8/14/2025 10:43:00 PM, 6.94683980941772
8/14/2025 6:44:00 PM, 8/14/2025 10:44:00 PM, 7.06469821929932
8/14/2025 6:45:00 PM, 8/14/2025 10:45:00 PM, 6.4972972869873
8/14/2025 6:46:00 PM, 8/14/2025 10:46:00 PM, 5.92368125915527
8/14/2025 6:47:00 PM, 8/14/2025 10:47:00 PM, 5.71336555480957
8/14/2025 6:48:00 PM, 8/14/2025 10:48:00 PM, 5.61906766891479
8/14/2025 6:49:00 PM, 8/14/2025 10:49:00 PM, 6.55938148498535
8/14/2025 6:50:00 PM, 8/14/2025 10:50:00 PM, 6.90601539611816
8/14/2025 6:51:00 PM, 8/14/2025 10:51:00 PM, 7.02264595031738
8/14/2025 6:52:00 PM, 8/14/2025 10:52:00 PM, 6.78260564804077
8/14/2025 6:53:00 PM, 8/14/2025 10:53:00 PM, 6.47445678710938
8/14/2025 6:54:00 PM, 8/14/2025 10:54:00 PM, 6.21449565887451
8/14/2025 6:55:00 PM, 8/14/2025 10:55:00 PM, 6.32413387298584
8/14/2025 6:56:00 PM, 8/14/2025 10:56:00 PM, 6.08480930328369
8/14/2025 6:57:00 PM, 8/14/2025 10:57:00 PM, 5.09298515319824
8/14/2025 6:58:00 PM, 8/14/2025 10:58:00 PM, 5.39104270935059
8/14/2025 6:59:00 PM, 8/14/2025 10:59:00 PM, 5.41037178039551
8/14/2025 7:00:00 PM, 8/14/2025 11:00:00 PM, 5.38249015808105
8/14/2025 7:01:00 PM, 8/14/2025 11:01:00 PM, 5.28484201431274
8/14/2025 7:02:00 PM, 8/14/2025 11:02:00 PM, 5.25410795211792
8/14/2025 7:03:00 PM, 8/14/2025 11:03:00 PM, 5.11586713790894
8/14/2025 7:04:00 PM, 8/14/2025 11:04:00 PM, 5.16850662231445
8/14/2025 7:05:00 PM, 8/14/2025 11:05:00 PM, 6.21732521057129
8/14/2025 7:06:00 PM, 8/14/2025 11:06:00 PM, 5.54319190979004
8/14/2025 7:07:00 PM, 8/14/2025 11:07:00 PM, 6.26371288299561
8/14/2025 7:08:00 PM, 8/14/2025 11:08:00 PM, 4.77624845504761
8/14/2025 7:09:00 PM, 8/14/2025 11:09:00 PM, 2.69927835464478
8/14/2025 7:10:00 PM, 8/14/2025 11:10:00 PM, 2.75567126274109
8/14/2025 7:11:00 PM, 8/14/2025 11:11:00 PM, 3.41286587715149
8/14/2025 7:12:00 PM, 8/14/2025 11:12:00 PM, 3.96170735359192
8/14/2025 7:13:00 PM, 8/14/2025 11:13:00 PM, 4.63392019271851
8/14/2025 7:14:00 PM, 8/14/2025 11:14:00 PM, 4.96511077880859
8/14/2025 7:15:00 PM, 8/14/2025 11:15:00 PM, 5.43326807022095
8/14/2025 7:16:00 PM, 8/14/2025 11:16:00 PM, 6.10189485549927
8/14/2025 7:17:00 PM, 8/14/2025 11:17:00 PM, 6.67230892181396
8/14/2025 7:18:00 PM, 8/14/2025 11:18:00 PM, 5.32651901245117
8/14/2025 7:19:00 PM, 8/14/2025 11:19:00 PM, 6.38158273696899
8/14/2025 7:20:00 PM, 8/14/2025 11:20:00 PM, 5.69942188262939
8/14/2025 7:21:00 PM, 8/14/2025 11:21:00 PM, 5.21954011917114
8/14/2025 7:22:00 PM, 8/14/2025 11:22:00 PM, 5.21954011917114
8/14/2025 7:23:00 PM, 8/14/2025 11:23:00 PM, 5.7028489112854
8/14/2025 7:24:00 PM, 8/14/2025 11:24:00 PM, 5.87097501754761
8/14/2025 7:25:00 PM, 8/14/2025 11:25:00 PM, 8.35366821289062
8/14/2025 7:26:00 PM, 8/14/2025 11:26:00 PM, 9.34021854400635
8/14/2025 7:27:00 PM, 8/14/2025 11:27:00 PM, 10.6172037124634
8/14/2025 7:28:00 PM, 8/14/2025 11:28:00 PM, 14.0995311737061
8/14/2025 7:29:00 PM, 8/14/2025 11:29:00 PM, 20.8339347839355
8/14/2025 7:30:00 PM, 8/14/2025 11:30:00 PM, 23.9794216156006
8/14/2025 7:31:00 PM, 8/14/2025 11:31:00 PM, 24.8624877929688
8/14/2025 7:32:00 PM, 8/14/2025 11:32:00 PM, 22.3746814727783
8/14/2025 7:33:00 PM, 8/14/2025 11:33:00 PM, 22.0207061767578
8/14/2025 7:34:00 PM, 8/14/2025 11:34:00 PM, 22.5639801025391
8/14/2025 7:35:00 PM, 8/14/2025 11:35:00 PM, 22.0207042694092
8/14/2025 7:36:00 PM, 8/14/2025 11:36:00 PM, 21.7732391357422
8/14/2025 7:37:00 PM, 8/14/2025 11:37:00 PM, 22.7122497558594
8/14/2025 7:38:00 PM, 8/14/2025 11:38:00 PM, 23.3098278045654
8/14/2025 7:39:00 PM, 8/14/2025 11:39:00 PM, 20.9687805175781
8/14/2025 7:40:00 PM, 8/14/2025 11:40:00 PM, 19.4679756164551
8/14/2025 7:41:00 PM, 8/14/2025 11:41:00 PM, 18.4315280914307
8/14/2025 7:42:00 PM, 8/14/2025 11:42:00 PM, 17.5026359558105
8/14/2025 7:43:00 PM, 8/14/2025 11:43:00 PM, 18.8657684326172
8/14/2025 7:44:00 PM, 8/14/2025 11:44:00 PM, 18.5234527587891
8/14/2025 7:45:00 PM, 8/14/2025 11:45:00 PM, 18.1152992248535
8/14/2025 7:46:00 PM, 8/14/2025 11:46:00 PM, 17.8083934783936
8/14/2025 7:47:00 PM, 8/14/2025 11:47:00 PM, 16.3765296936035
8/14/2025 7:48:00 PM, 8/14/2025 11:48:00 PM, 17.1675319671631
8/14/2025 7:49:00 PM, 8/14/2025 11:49:00 PM, 18.7356510162354
8/14/2025 7:50:00 PM, 8/14/2025 11:50:00 PM, 20.8072147369385
8/14/2025 7:51:00 PM, 8/14/2025 11:51:00 PM, 22.3831100463867
8/14/2025 7:52:00 PM, 8/14/2025 11:52:00 PM, 22.1969661712646
8/14/2025 7:53:00 PM, 8/14/2025 11:53:00 PM, 21.3864040374756
8/14/2025 7:54:00 PM, 8/14/2025 11:54:00 PM, 20.9657039642334
8/14/2025 7:55:00 PM, 8/14/2025 11:55:00 PM, 21.419261932373
8/14/2025 7:56:00 PM, 8/14/2025 11:56:00 PM, 20.7540111541748
8/14/2025 7:57:00 PM, 8/14/2025 11:57:00 PM, 27.0292739868164
8/14/2025 7:58:00 PM, 8/14/2025 11:58:00 PM, 35.1821060180664
8/14/2025 7:59:00 PM, 8/14/2025 11:59:00 PM, 33.1629371643066
8/14/2025 8:00:00 PM, 8/15/2025 12:00:00 AM, 27.5408267974854
8/14/2025 8:01:00 PM, 8/15/2025 12:01:00 AM, 33.2909851074219
8/14/2025 8:02:00 PM, 8/15/2025 12:02:00 AM, 30.5997047424316
8/14/2025 8:03:00 PM, 8/15/2025 12:03:00 AM, 29.3089771270752
8/14/2025 8:04:00 PM, 8/15/2025 12:04:00 AM, 26.9080619812012
8/14/2025 8:05:00 PM, 8/15/2025 12:05:00 AM, 27.4796104431152
8/14/2025 8:06:00 PM, 8/15/2025 12:06:00 AM, 26.2897090911865
8/14/2025 8:07:00 PM, 8/15/2025 12:07:00 AM, 28.0912570953369
8/14/2025 8:08:00 PM, 8/15/2025 12:08:00 AM, 27.8276844024658
8/14/2025 8:09:00 PM, 8/15/2025 12:09:00 AM, 29.630708694458
8/14/2025 8:10:00 PM, 8/15/2025 12:10:00 AM, 29.3256683349609
8/14/2025 8:11:00 PM, 8/15/2025 12:11:00 AM, 30.8682498931885
8/14/2025 8:12:00 PM, 8/15/2025 12:12:00 AM, 36.3647232055664
8/14/2025 8:13:00 PM, 8/15/2025 12:13:00 AM, 35.490104675293
8/14/2025 8:14:00 PM, 8/15/2025 12:14:00 AM, 35.8068618774414
8/14/2025 8:15:00 PM, 8/15/2025 12:15:00 AM, 28.0650901794434
8/14/2025 8:16:00 PM, 8/15/2025 12:16:00 AM, 27.1430892944336
8/14/2025 8:17:00 PM, 8/15/2025 12:17:00 AM, 23.4537124633789
8/14/2025 8:18:00 PM, 8/15/2025 12:18:00 AM, 24.267463684082
8/14/2025 8:19:00 PM, 8/15/2025 12:19:00 AM, 25.9263725280762
8/14/2025 8:20:00 PM, 8/15/2025 12:20:00 AM, 24.0876598358154
8/14/2025 8:21:00 PM, 8/15/2025 12:21:00 AM, 23.3288898468018
8/14/2025 8:22:00 PM, 8/15/2025 12:22:00 AM, 23.9840507507324
8/14/2025 8:23:00 PM, 8/15/2025 12:23:00 AM, 23.9840507507324
8/14/2025 8:24:00 PM, 8/15/2025 12:24:00 AM, 21.1386241912842
8/14/2025 8:25:00 PM, 8/15/2025 12:25:00 AM, 17.4093723297119
8/14/2025 8:26:00 PM, 8/15/2025 12:26:00 AM, 16.5035514831543
8/14/2025 8:27:00 PM, 8/15/2025 12:27:00 AM, 18.5040225982666
8/14/2025 8:28:00 PM, 8/15/2025 12:28:00 AM, 18.1616592407227
8/14/2025 8:29:00 PM, 8/15/2025 12:29:00 AM, 17.470064163208
8/14/2025 8:30:00 PM, 8/15/2025 12:30:00 AM, 17.9115123748779
8/14/2025 8:31:00 PM, 8/15/2025 12:31:00 AM, 17.9607276916504
8/14/2025 8:32:00 PM, 8/15/2025 12:32:00 AM, 15.689115524292
8/14/2025 8:33:00 PM, 8/15/2025 12:33:00 AM, 16.0060253143311
8/14/2025 8:34:00 PM, 8/15/2025 12:34:00 AM, 15.1471014022827
8/14/2025 8:35:00 PM, 8/15/2025 12:35:00 AM, 15.3987379074097
8/14/2025 8:36:00 PM, 8/15/2025 12:36:00 AM, 19.6871547698975
8/14/2025 8:37:00 PM, 8/15/2025 12:37:00 AM, 21.7783870697021
8/14/2025 8:38:00 PM, 8/15/2025 12:38:00 AM, 17.6707153320313
8/14/2025 8:39:00 PM, 8/15/2025 12:39:00 AM, 19.0703392028809
8/14/2025 8:40:00 PM, 8/15/2025 12:40:00 AM, 32.4976081848145
8/14/2025 8:41:00 PM, 8/15/2025 12:41:00 AM, 27.9191493988037
8/14/2025 8:42:00 PM, 8/15/2025 12:42:00 AM, 23.7285213470459
8/14/2025 8:43:00 PM, 8/15/2025 12:43:00 AM, 19.5798530578613
8/14/2025 8:44:00 PM, 8/15/2025 12:44:00 AM, 19.9850540161133
8/14/2025 8:45:00 PM, 8/15/2025 12:45:00 AM, 21.7454357147217
8/14/2025 8:46:00 PM, 8/15/2025 12:46:00 AM, 21.6476097106934
8/14/2025 8:47:00 PM, 8/15/2025 12:47:00 AM, 21.3694744110107
8/14/2025 8:48:00 PM, 8/15/2025 12:48:00 AM, 25.0299129486084
8/14/2025 8:49:00 PM, 8/15/2025 12:49:00 AM, 21.8400859832764
8/14/2025 8:50:00 PM, 8/15/2025 12:50:00 AM, 19.8677005767822
8/14/2025 8:51:00 PM, 8/15/2025 12:51:00 AM, 21.5368156433105
8/14/2025 8:52:00 PM, 8/15/2025 12:52:00 AM, 18.6432113647461
8/14/2025 8:53:00 PM, 8/15/2025 12:53:00 AM, 22.8227386474609
8/14/2025 8:54:00 PM, 8/15/2025 12:54:00 AM, 24.8353061676025
8/14/2025 8:55:00 PM, 8/15/2025 12:55:00 AM, 24.6148071289063
8/14/2025 8:56:00 PM, 8/15/2025 12:56:00 AM, 23.3456020355225
8/14/2025 8:57:00 PM, 8/15/2025 12:57:00 AM, 25.7564659118652
8/14/2025 8:58:00 PM, 8/15/2025 12:58:00 AM, 26.1834812164307
8/14/2025 8:59:00 PM, 8/15/2025 12:59:00 AM, 23.2568321228027
8/14/2025 9:00:00 PM, 8/15/2025 1:00:00 AM, 21.6401348114014
8/14/2025 9:01:00 PM, 8/15/2025 1:01:00 AM, 20.1439762115479
8/14/2025 9:02:00 PM, 8/15/2025 1:02:00 AM, 21.4322376251221
8/14/2025 9:03:00 PM, 8/15/2025 1:03:00 AM, 22.527889251709
8/14/2025 9:04:00 PM, 8/15/2025 1:04:00 AM, 21.7182273864746
8/14/2025 9:05:00 PM, 8/15/2025 1:05:00 AM, 21.693302154541
8/14/2025 9:06:00 PM, 8/15/2025 1:06:00 AM, 21.8601741790771
8/14/2025 9:07:00 PM, 8/15/2025 1:07:00 AM, 22.8418197631836
8/14/2025 9:08:00 PM, 8/15/2025 1:08:00 AM, 24.2805004119873
8/14/2025 9:09:00 PM, 8/15/2025 1:09:00 AM, 23.4460868835449
8/14/2025 9:10:00 PM, 8/15/2025 1:10:00 AM, 24.0264263153076
8/14/2025 9:11:00 PM, 8/15/2025 1:11:00 AM, 23.3110904693604
8/14/2025 9:12:00 PM, 8/15/2025 1:12:00 AM, 22.416332244873
8/14/2025 9:13:00 PM, 8/15/2025 1:13:00 AM, 20.5743598937988
8/14/2025 9:14:00 PM, 8/15/2025 1:14:00 AM, 20.5362281799316
8/14/2025 9:15:00 PM, 8/15/2025 1:15:00 AM, 19.1691951751709
8/14/2025 9:16:00 PM, 8/15/2025 1:16:00 AM, 18.9129180908203
8/14/2025 9:17:00 PM, 8/15/2025 1:17:00 AM, 18.144172668457
8/14/2025 9:18:00 PM, 8/15/2025 1:18:00 AM, 18.9103012084961
8/14/2025 9:19:00 PM, 8/15/2025 1:19:00 AM, 20.7563629150391
8/14/2025 9:20:00 PM, 8/15/2025 1:20:00 AM, 20.3095569610596
8/14/2025 9:21:00 PM, 8/15/2025 1:21:00 AM, 20.8239860534668
8/14/2025 9:22:00 PM, 8/15/2025 1:22:00 AM, 21.4523639678955
8/14/2025 9:23:00 PM, 8/15/2025 1:23:00 AM, 20.7800636291504
8/14/2025 9:24:00 PM, 8/15/2025 1:24:00 AM, 20.7800636291504
8/14/2025 9:25:00 PM, 8/15/2025 1:25:00 AM, 20.5195655822754
8/14/2025 9:26:00 PM, 8/15/2025 1:26:00 AM, 21.5298461914063
8/14/2025 9:27:00 PM, 8/15/2025 1:27:00 AM, 23.3379592895508
8/14/2025 9:28:00 PM, 8/15/2025 1:28:00 AM, 24.367223739624
8/14/2025 9:29:00 PM, 8/15/2025 1:29:00 AM, 22.4292583465576
8/14/2025 9:30:00 PM, 8/15/2025 1:30:00 AM, 20.0640983581543
8/14/2025 9:31:00 PM, 8/15/2025 1:31:00 AM, 19.3889636993408
8/14/2025 9:32:00 PM, 8/15/2025 1:32:00 AM, 19.4102230072021
8/14/2025 9:33:00 PM, 8/15/2025 1:33:00 AM, 22.3872013092041
8/14/2025 9:34:00 PM, 8/15/2025 1:34:00 AM, 21.0571441650391
8/14/2025 9:35:00 PM, 8/15/2025 1:35:00 AM, 21.0464096069336
8/14/2025 9:36:00 PM, 8/15/2025 1:36:00 AM, 21.9128284454346
8/14/2025 9:37:00 PM, 8/15/2025 1:37:00 AM, 24.1183242797852
8/14/2025 9:38:00 PM, 8/15/2025 1:38:00 AM, 23.2360763549805
8/14/2025 9:39:00 PM, 8/15/2025 1:39:00 AM, 20.0880317687988
8/14/2025 9:40:00 PM, 8/15/2025 1:40:00 AM, 20.0049724578857
8/14/2025 9:41:00 PM, 8/15/2025 1:41:00 AM, 19.81005859375
8/14/2025 9:42:00 PM, 8/15/2025 1:42:00 AM, 17.9975624084473
8/14/2025 9:43:00 PM, 8/15/2025 1:43:00 AM, 19.5571575164795
8/14/2025 9:44:00 PM, 8/15/2025 1:44:00 AM, 20.6613025665283
8/14/2025 9:45:00 PM, 8/15/2025 1:45:00 AM, 20.9202346801758
8/14/2025 9:46:00 PM, 8/15/2025 1:46:00 AM, 24.29807472229
8/14/2025 9:47:00 PM, 8/15/2025 1:47:00 AM, 29.1555500030518
8/14/2025 9:48:00 PM, 8/15/2025 1:48:00 AM, 25.7037754058838
8/14/2025 9:49:00 PM, 8/15/2025 1:49:00 AM, 23.4434604644775
8/14/2025 9:50:00 PM, 8/15/2025 1:50:00 AM, 24.3785381317139
8/14/2025 9:51:00 PM, 8/15/2025 1:51:00 AM, 22.9235324859619
8/14/2025 9:52:00 PM, 8/15/2025 1:52:00 AM, 21.9053344726563
8/14/2025 9:53:00 PM, 8/15/2025 1:53:00 AM, 21.7758197784424
8/14/2025 9:54:00 PM, 8/15/2025 1:54:00 AM, 23.8479022979736
8/14/2025 9:55:00 PM, 8/15/2025 1:55:00 AM, 24.3590183258057
8/14/2025 9:56:00 PM, 8/15/2025 1:56:00 AM, 28.6917858123779
8/14/2025 9:57:00 PM, 8/15/2025 1:57:00 AM, 25.2608795166016
8/14/2025 9:58:00 PM, 8/15/2025 1:58:00 AM, 24.6914653778076
8/14/2025 9:59:00 PM, 8/15/2025 1:59:00 AM, 25.5601272583008
8/14/2025 10:00:00 PM, 8/15/2025 2:00:00 AM, 29.943920135498
8/14/2025 10:01:00 PM, 8/15/2025 2:01:00 AM, 22.5265064239502
8/14/2025 10:02:00 PM, 8/15/2025 2:02:00 AM, 22.6692924499512
8/14/2025 10:03:00 PM, 8/15/2025 2:03:00 AM, 21.067850112915
8/14/2025 10:04:00 PM, 8/15/2025 2:04:00 AM, 20.8311233520508
8/14/2025 10:05:00 PM, 8/15/2025 2:05:00 AM, 22.6992702484131
8/14/2025 10:06:00 PM, 8/15/2025 2:06:00 AM, 26.9868698120117
8/14/2025 10:07:00 PM, 8/15/2025 2:07:00 AM, 37.6671867370605
8/14/2025 10:08:00 PM, 8/15/2025 2:08:00 AM, 27.2774391174316
8/14/2025 10:09:00 PM, 8/15/2025 2:09:00 AM, 21.5111522674561
8/14/2025 10:10:00 PM, 8/15/2025 2:10:00 AM, 25.165943145752
8/14/2025 10:11:00 PM, 8/15/2025 2:11:00 AM, 30.1636619567871
8/14/2025 10:12:00 PM, 8/15/2025 2:12:00 AM, 23.9647521972656
8/14/2025 10:13:00 PM, 8/15/2025 2:13:00 AM, 23.3655319213867
8/14/2025 10:14:00 PM, 8/15/2025 2:14:00 AM, 25.1202239990234
8/14/2025 10:15:00 PM, 8/15/2025 2:15:00 AM, 24.0380744934082
8/14/2025 10:16:00 PM, 8/15/2025 2:16:00 AM, 22.7590236663818
8/14/2025 10:17:00 PM, 8/15/2025 2:17:00 AM, 22.1934146881104
8/14/2025 10:18:00 PM, 8/15/2025 2:18:00 AM, 21.8875541687012
8/14/2025 10:19:00 PM, 8/15/2025 2:19:00 AM, 22.3123455047607
8/14/2025 10:20:00 PM, 8/15/2025 2:20:00 AM, 20.835075378418
8/14/2025 10:21:00 PM, 8/15/2025 2:21:00 AM, 19.7065029144287
8/14/2025 10:22:00 PM, 8/15/2025 2:22:00 AM, 19.3181629180908
8/14/2025 10:23:00 PM, 8/15/2025 2:23:00 AM, 17.3905391693115
8/14/2025 10:24:00 PM, 8/15/2025 2:24:00 AM, 16.8284168243408
8/14/2025 10:25:00 PM, 8/15/2025 2:25:00 AM, 16.8284168243408
8/14/2025 10:26:00 PM, 8/15/2025 2:26:00 AM, 16.6055335998535
8/14/2025 10:27:00 PM, 8/15/2025 2:27:00 AM, 16.7383918762207
8/14/2025 10:28:00 PM, 8/15/2025 2:28:00 AM, 16.7464580535889
8/14/2025 10:29:00 PM, 8/15/2025 2:29:00 AM, 16.8960590362549
8/14/2025 10:30:00 PM, 8/15/2025 2:30:00 AM, 15.7997045516968
8/14/2025 10:31:00 PM, 8/15/2025 2:31:00 AM, 15.6834726333618
8/14/2025 10:32:00 PM, 8/15/2025 2:32:00 AM, 15.7213544845581
8/14/2025 10:33:00 PM, 8/15/2025 2:33:00 AM, 15.8787860870361
8/14/2025 10:34:00 PM, 8/15/2025 2:34:00 AM, 15.8082971572876
8/14/2025 10:35:00 PM, 8/15/2025 2:35:00 AM, 15.6329584121704
8/14/2025 10:36:00 PM, 8/15/2025 2:36:00 AM, 16.0225772857666
8/14/2025 10:37:00 PM, 8/15/2025 2:37:00 AM, 15.7671213150024
8/14/2025 10:38:00 PM, 8/15/2025 2:38:00 AM, 15.7463674545288
8/14/2025 10:39:00 PM, 8/15/2025 2:39:00 AM, 16.5221481323242
8/14/2025 10:40:00 PM, 8/15/2025 2:40:00 AM, 16.7489109039307
8/14/2025 10:41:00 PM, 8/15/2025 2:41:00 AM, 17.1393985748291
8/14/2025 10:42:00 PM, 8/15/2025 2:42:00 AM, 17.368782043457
8/14/2025 10:43:00 PM, 8/15/2025 2:43:00 AM, 16.2453632354736
8/14/2025 10:44:00 PM, 8/15/2025 2:44:00 AM, 16.5982608795166
8/14/2025 10:45:00 PM, 8/15/2025 2:45:00 AM, 16.9856662750244
8/14/2025 10:46:00 PM, 8/15/2025 2:46:00 AM, 20.1498050689697
8/14/2025 10:47:00 PM, 8/15/2025 2:47:00 AM, 22.212739944458
8/14/2025 10:48:00 PM, 8/15/2025 2:48:00 AM, 22.1683330535889
8/14/2025 10:49:00 PM, 8/15/2025 2:49:00 AM, 22.9235248565674
8/14/2025 10:50:00 PM, 8/15/2025 2:50:00 AM, 22.7974624633789
8/14/2025 10:51:00 PM, 8/15/2025 2:51:00 AM, 23.539514541626
8/14/2025 10:52:00 PM, 8/15/2025 2:52:00 AM, 24.3373565673828
8/14/2025 10:53:00 PM, 8/15/2025 2:53:00 AM, 26.8222732543945
8/14/2025 10:54:00 PM, 8/15/2025 2:54:00 AM, 29.3750457763672
8/14/2025 10:55:00 PM, 8/15/2025 2:55:00 AM, 27.7717113494873
8/14/2025 10:56:00 PM, 8/15/2025 2:56:00 AM, 25.9049034118652
8/14/2025 10:57:00 PM, 8/15/2025 2:57:00 AM, 27.0514469146729
8/14/2025 10:58:00 PM, 8/15/2025 2:58:00 AM, 25.2413520812988
8/14/2025 10:59:00 PM, 8/15/2025 2:59:00 AM, 25.2328014373779
8/14/2025 11:00:00 PM, 8/15/2025 3:00:00 AM, 24.793628692627
8/14/2025 11:01:00 PM, 8/15/2025 3:01:00 AM, 25.6447792053223
8/14/2025 11:02:00 PM, 8/15/2025 3:02:00 AM, 27.6480102539063
8/14/2025 11:03:00 PM, 8/15/2025 3:03:00 AM, 27.7402305603027
8/14/2025 11:04:00 PM, 8/15/2025 3:04:00 AM, 28.2101516723633
8/14/2025 11:05:00 PM, 8/15/2025 3:05:00 AM, 27.1559638977051
8/14/2025 11:06:00 PM, 8/15/2025 3:06:00 AM, 27.3575210571289
8/14/2025 11:07:00 PM, 8/15/2025 3:07:00 AM, 28.9933223724365
8/14/2025 11:08:00 PM, 8/15/2025 3:08:00 AM, 28.4873218536377
8/14/2025 11:09:00 PM, 8/15/2025 3:09:00 AM, 27.58669090271
8/14/2025 11:10:00 PM, 8/15/2025 3:10:00 AM, 30.8998870849609
8/14/2025 11:11:00 PM, 8/15/2025 3:11:00 AM, 31.8881320953369
8/14/2025 11:12:00 PM, 8/15/2025 3:12:00 AM, 32.6741333007812
8/14/2025 11:13:00 PM, 8/15/2025 3:13:00 AM, 34.9804496765137
8/14/2025 11:14:00 PM, 8/15/2025 3:14:00 AM, 35.5063858032227
8/14/2025 11:15:00 PM, 8/15/2025 3:15:00 AM, 33.9717216491699
8/14/2025 11:16:00 PM, 8/15/2025 3:16:00 AM, 33.6860466003418
8/14/2025 11:17:00 PM, 8/15/2025 3:17:00 AM, 30.3812046051025
8/14/2025 11:18:00 PM, 8/15/2025 3:18:00 AM, 30.1924247741699
8/14/2025 11:19:00 PM, 8/15/2025 3:19:00 AM, 30.8387489318848
8/14/2025 11:20:00 PM, 8/15/2025 3:20:00 AM, 30.0408229827881
8/14/2025 11:21:00 PM, 8/15/2025 3:21:00 AM, 30.4792461395264
8/14/2025 11:22:00 PM, 8/15/2025 3:22:00 AM, 29.937141418457
8/14/2025 11:23:00 PM, 8/15/2025 3:23:00 AM, 28.5944728851318
8/14/2025 11:24:00 PM, 8/15/2025 3:24:00 AM, 27.6223888397217
8/14/2025 11:25:00 PM, 8/15/2025 3:25:00 AM, 28.2019538879395
8/14/2025 11:26:00 PM, 8/15/2025 3:26:00 AM, 28.2019538879395
8/14/2025 11:27:00 PM, 8/15/2025 3:27:00 AM, 28.3057537078857
8/14/2025 11:28:00 PM, 8/15/2025 3:28:00 AM, 25.9927806854248
8/14/2025 11:29:00 PM, 8/15/2025 3:29:00 AM, 25.1339454650879
8/14/2025 11:30:00 PM, 8/15/2025 3:30:00 AM, 26.1317749023437
8/14/2025 11:31:00 PM, 8/15/2025 3:31:00 AM, 27.9141139984131
8/14/2025 11:32:00 PM, 8/15/2025 3:32:00 AM, 28.4723968505859
8/14/2025 11:33:00 PM, 8/15/2025 3:33:00 AM, 28.112211227417
8/14/2025 11:34:00 PM, 8/15/2025 3:34:00 AM, 28.6053924560547
8/14/2025 11:35:00 PM, 8/15/2025 3:35:00 AM, 26.3452682495117
8/14/2025 11:36:00 PM, 8/15/2025 3:36:00 AM, 21.6200771331787
8/14/2025 11:37:00 PM, 8/15/2025 3:37:00 AM, 19.7584953308105
8/14/2025 11:38:00 PM, 8/15/2025 3:38:00 AM, 19.240909576416
8/14/2025 11:39:00 PM, 8/15/2025 3:39:00 AM, 18.5529899597168
8/14/2025 11:40:00 PM, 8/15/2025 3:40:00 AM, 18.2597732543945
8/14/2025 11:41:00 PM, 8/15/2025 3:41:00 AM, 17.9546661376953
8/14/2025 11:42:00 PM, 8/15/2025 3:42:00 AM, 16.476261138916
8/14/2025 11:43:00 PM, 8/15/2025 3:43:00 AM, 13.8957567214966
8/14/2025 11:44:00 PM, 8/15/2025 3:44:00 AM, 13.4702415466309
8/14/2025 11:45:00 PM, 8/15/2025 3:45:00 AM, 11.3685836791992
8/14/2025 11:46:00 PM, 8/15/2025 3:46:00 AM, 10.1434850692749
8/14/2025 11:47:00 PM, 8/15/2025 3:47:00 AM, 11.1643266677856
8/14/2025 11:48:00 PM, 8/15/2025 3:48:00 AM, 11.3163576126099
8/14/2025 11:49:00 PM, 8/15/2025 3:49:00 AM, 10.3793039321899
8/14/2025 11:50:00 PM, 8/15/2025 3:50:00 AM, 9.24786186218262
8/14/2025 11:51:00 PM, 8/15/2025 3:51:00 AM, 9.81919002532959
8/14/2025 11:52:00 PM, 8/15/2025 3:52:00 AM, 9.26090717315674
8/14/2025 11:53:00 PM, 8/15/2025 3:53:00 AM, 9.49211597442627
8/14/2025 11:54:00 PM, 8/15/2025 3:54:00 AM, 9.44749450683594
8/14/2025 11:55:00 PM, 8/15/2025 3:55:00 AM, 10.1079072952271
8/14/2025 11:56:00 PM, 8/15/2025 3:56:00 AM, 10.8203210830688
8/14/2025 11:57:00 PM, 8/15/2025 3:57:00 AM, 11.3017168045044
8/14/2025 11:58:00 PM, 8/15/2025 3:58:00 AM, 11.4841384887695
8/14/2025 11:59:00 PM, 8/15/2025 3:59:00 AM, 11.7618722915649
8/15/2025 12:00:00 AM, 8/15/2025 4:00:00 AM, 12.8874645233154
8/15/2025 12:01:00 AM, 8/15/2025 4:01:00 AM, 12.4201126098633
8/15/2025 12:02:00 AM, 8/15/2025 4:02:00 AM, 12.269585609436
8/15/2025 12:03:00 AM, 8/15/2025 4:03:00 AM, 13.1285219192505
8/15/2025 12:04:00 AM, 8/15/2025 4:04:00 AM, 12.9848146438599
8/15/2025 12:05:00 AM, 8/15/2025 4:05:00 AM, 12.1287508010864
8/15/2025 12:06:00 AM, 8/15/2025 4:06:00 AM, 13.5040578842163
8/15/2025 12:07:00 AM, 8/15/2025 4:07:00 AM, 13.634352684021
8/15/2025 12:08:00 AM, 8/15/2025 4:08:00 AM, 12.9098634719849
8/15/2025 12:09:00 AM, 8/15/2025 4:09:00 AM, 12.7024822235107
8/15/2025 12:10:00 AM, 8/15/2025 4:10:00 AM, 10.9309005737305
8/15/2025 12:11:00 AM, 8/15/2025 4:11:00 AM, 9.63458156585693
8/15/2025 12:12:00 AM, 8/15/2025 4:12:00 AM, 9.34297180175781
8/15/2025 12:13:00 AM, 8/15/2025 4:13:00 AM, 9.99781131744385
8/15/2025 12:14:00 AM, 8/15/2025 4:14:00 AM, 10.0578546524048
8/15/2025 12:15:00 AM, 8/15/2025 4:15:00 AM, 9.81674480438232
8/15/2025 12:16:00 AM, 8/15/2025 4:16:00 AM, 10.3448152542114
8/15/2025 12:17:00 AM, 8/15/2025 4:17:00 AM, 10.5868358612061
8/15/2025 12:18:00 AM, 8/15/2025 4:18:00 AM, 10.6169099807739
8/15/2025 12:19:00 AM, 8/15/2025 4:19:00 AM, 10.8530921936035
8/15/2025 12:20:00 AM, 8/15/2025 4:20:00 AM, 11.3091411590576
8/15/2025 12:21:00 AM, 8/15/2025 4:21:00 AM, 11.7077589035034
8/15/2025 12:22:00 AM, 8/15/2025 4:22:00 AM, 11.8282709121704
8/15/2025 12:23:00 AM, 8/15/2025 4:23:00 AM, 12.2466583251953
8/15/2025 12:24:00 AM, 8/15/2025 4:24:00 AM, 14.0957984924316
8/15/2025 12:25:00 AM, 8/15/2025 4:25:00 AM, 15.251030921936
8/15/2025 12:26:00 AM, 8/15/2025 4:26:00 AM, 14.679892539978
8/15/2025 12:27:00 AM, 8/15/2025 4:27:00 AM, 14.679892539978
8/15/2025 12:28:00 AM, 8/15/2025 4:28:00 AM, 14.6165723800659
8/15/2025 12:29:00 AM, 8/15/2025 4:29:00 AM, 14.0439558029175
8/15/2025 12:30:00 AM, 8/15/2025 4:30:00 AM, 14.1913738250732
8/15/2025 12:31:00 AM, 8/15/2025 4:31:00 AM, 14.1436386108398
8/15/2025 12:32:00 AM, 8/15/2025 4:32:00 AM, 13.3173227310181
8/15/2025 12:33:00 AM, 8/15/2025 4:33:00 AM, 12.8014917373657
8/15/2025 12:34:00 AM, 8/15/2025 4:34:00 AM, 13.5430116653442
8/15/2025 12:35:00 AM, 8/15/2025 4:35:00 AM, 13.0494604110718
8/15/2025 12:36:00 AM, 8/15/2025 4:36:00 AM, 13.477783203125
8/15/2025 12:37:00 AM, 8/15/2025 4:37:00 AM, 14.5085163116455
8/15/2025 12:38:00 AM, 8/15/2025 4:38:00 AM, 14.498685836792
8/15/2025 12:39:00 AM, 8/15/2025 4:39:00 AM, 13.9031581878662
8/15/2025 12:40:00 AM, 8/15/2025 4:40:00 AM, 13.7272777557373
8/15/2025 12:41:00 AM, 8/15/2025 4:41:00 AM, 13.7231750488281
8/15/2025 12:42:00 AM, 8/15/2025 4:42:00 AM, 13.5112047195435
8/15/2025 12:43:00 AM, 8/15/2025 4:43:00 AM, 13.4346570968628
8/15/2025 12:44:00 AM, 8/15/2025 4:44:00 AM, 13.1766366958618
8/15/2025 12:45:00 AM, 8/15/2025 4:45:00 AM, 12.9275598526001
8/15/2025 12:46:00 AM, 8/15/2025 4:46:00 AM, 13.7885122299194
8/15/2025 12:47:00 AM, 8/15/2025 4:47:00 AM, 13.6482887268066
8/15/2025 12:48:00 AM, 8/15/2025 4:48:00 AM, 13.5707101821899
8/15/2025 12:49:00 AM, 8/15/2025 4:49:00 AM, 13.592945098877
8/15/2025 12:50:00 AM, 8/15/2025 4:50:00 AM, 12.5967960357666
8/15/2025 12:51:00 AM, 8/15/2025 4:51:00 AM, 12.041974067688
8/15/2025 12:52:00 AM, 8/15/2025 4:52:00 AM, 11.1950759887695
8/15/2025 12:53:00 AM, 8/15/2025 4:53:00 AM, 11.0797300338745
8/15/2025 12:54:00 AM, 8/15/2025 4:54:00 AM, 10.8061990737915
8/15/2025 12:55:00 AM, 8/15/2025 4:55:00 AM, 10.7412452697754
8/15/2025 12:56:00 AM, 8/15/2025 4:56:00 AM, 10.4706611633301
8/15/2025 12:57:00 AM, 8/15/2025 4:57:00 AM, 10.3992309570312
8/15/2025 12:58:00 AM, 8/15/2025 4:58:00 AM, 10.5681066513062
8/15/2025 12:59:00 AM, 8/15/2025 4:59:00 AM, 10.7772035598755
8/15/2025 1:00:00 AM, 8/15/2025 5:00:00 AM, 10.9925441741943
8/15/2025 1:01:00 AM, 8/15/2025 5:01:00 AM, 10.9040355682373
8/15/2025 1:02:00 AM, 8/15/2025 5:02:00 AM, 10.9530162811279
8/15/2025 1:03:00 AM, 8/15/2025 5:03:00 AM, 11.2498502731323
8/15/2025 1:04:00 AM, 8/15/2025 5:04:00 AM, 11.4623889923096
8/15/2025 1:05:00 AM, 8/15/2025 5:05:00 AM, 11.5754890441895
8/15/2025 1:06:00 AM, 8/15/2025 5:06:00 AM, 11.5275926589966
8/15/2025 1:07:00 AM, 8/15/2025 5:07:00 AM, 12.0048017501831
8/15/2025 1:08:00 AM, 8/15/2025 5:08:00 AM, 12.3794288635254
8/15/2025 1:09:00 AM, 8/15/2025 5:09:00 AM, 12.2362718582153
8/15/2025 1:10:00 AM, 8/15/2025 5:10:00 AM, 12.2263278961182
8/15/2025 1:11:00 AM, 8/15/2025 5:11:00 AM, 12.8636331558228
8/15/2025 1:12:00 AM, 8/15/2025 5:12:00 AM, 13.1312837600708
8/15/2025 1:13:00 AM, 8/15/2025 5:13:00 AM, 12.8101072311401
8/15/2025 1:14:00 AM, 8/15/2025 5:14:00 AM, 12.5547914505005
8/15/2025 1:15:00 AM, 8/15/2025 5:15:00 AM, 12.8106021881104
8/15/2025 1:16:00 AM, 8/15/2025 5:16:00 AM, 12.4519958496094
8/15/2025 1:17:00 AM, 8/15/2025 5:17:00 AM, 12.5521650314331
8/15/2025 1:18:00 AM, 8/15/2025 5:18:00 AM, 13.0075778961182
8/15/2025 1:19:00 AM, 8/15/2025 5:19:00 AM, 13.3399591445923
8/15/2025 1:20:00 AM, 8/15/2025 5:20:00 AM, 13.422492980957
8/15/2025 1:21:00 AM, 8/15/2025 5:21:00 AM, 12.7941102981567
8/15/2025 1:22:00 AM, 8/15/2025 5:22:00 AM, 12.7676544189453
8/15/2025 1:23:00 AM, 8/15/2025 5:23:00 AM, 12.5603675842285
8/15/2025 1:24:00 AM, 8/15/2025 5:24:00 AM, 11.9566345214844
8/15/2025 1:25:00 AM, 8/15/2025 5:25:00 AM, 11.1968050003052
8/15/2025 1:26:00 AM, 8/15/2025 5:26:00 AM, 11.0151720046997
8/15/2025 1:27:00 AM, 8/15/2025 5:27:00 AM, 11.1289596557617
8/15/2025 1:28:00 AM, 8/15/2025 5:28:00 AM, 11.1289596557617
8/15/2025 1:29:00 AM, 8/15/2025 5:29:00 AM, 11.1289596557617
8/15/2025 1:30:00 AM, 8/15/2025 5:30:00 AM, 10.3232822418213
8/15/2025 1:31:00 AM, 8/15/2025 5:31:00 AM, 10.5501737594604
8/15/2025 1:32:00 AM, 8/15/2025 5:32:00 AM, 10.6587409973145
8/15/2025 1:33:00 AM, 8/15/2025 5:33:00 AM, 10.9529819488525
8/15/2025 1:34:00 AM, 8/15/2025 5:34:00 AM, 11.1323509216309
8/15/2025 1:35:00 AM, 8/15/2025 5:35:00 AM, 11.3052778244019
8/15/2025 1:36:00 AM, 8/15/2025 5:36:00 AM, 11.5414009094238
8/15/2025 1:37:00 AM, 8/15/2025 5:37:00 AM, 11.5477313995361
8/15/2025 1:38:00 AM, 8/15/2025 5:38:00 AM, 11.2702169418335
8/15/2025 1:39:00 AM, 8/15/2025 5:39:00 AM, 10.7966365814209
8/15/2025 1:40:00 AM, 8/15/2025 5:40:00 AM, 11.0330648422241
8/15/2025 1:41:00 AM, 8/15/2025 5:41:00 AM, 10.9971494674683
8/15/2025 1:42:00 AM, 8/15/2025 5:42:00 AM, 10.916335105896
8/15/2025 1:43:00 AM, 8/15/2025 5:43:00 AM, 10.4098138809204
8/15/2025 1:44:00 AM, 8/15/2025 5:44:00 AM, 11.0193853378296
8/15/2025 1:45:00 AM, 8/15/2025 5:45:00 AM, 10.9770774841309
8/15/2025 1:46:00 AM, 8/15/2025 5:46:00 AM, 11.9825830459595
8/15/2025 1:47:00 AM, 8/15/2025 5:47:00 AM, 12.5851697921753
8/15/2025 1:48:00 AM, 8/15/2025 5:48:00 AM, 11.6252613067627
8/15/2025 1:49:00 AM, 8/15/2025 5:49:00 AM, 10.6672744750977
8/15/2025 1:50:00 AM, 8/15/2025 5:50:00 AM, 10.4499664306641
8/15/2025 1:51:00 AM, 8/15/2025 5:51:00 AM, 10.3050775527954
8/15/2025 1:52:00 AM, 8/15/2025 5:52:00 AM, 10.2880144119263
8/15/2025 1:53:00 AM, 8/15/2025 5:53:00 AM, 10.2627248764038
8/15/2025 1:54:00 AM, 8/15/2025 5:54:00 AM, 10.1915664672852
8/15/2025 1:55:00 AM, 8/15/2025 5:55:00 AM, 10.3149299621582
8/15/2025 1:56:00 AM, 8/15/2025 5:56:00 AM, 10.4039812088013
8/15/2025 1:57:00 AM, 8/15/2025 5:57:00 AM, 10.6152315139771
8/15/2025 1:58:00 AM, 8/15/2025 5:58:00 AM, 10.8358421325684
8/15/2025 1:59:00 AM, 8/15/2025 5:59:00 AM, 10.6218233108521
8/15/2025 2:00:00 AM, 8/15/2025 6:00:00 AM, 10.5273427963257
8/15/2025 2:01:00 AM, 8/15/2025 6:01:00 AM, 10.6832075119019
8/15/2025 2:02:00 AM, 8/15/2025 6:02:00 AM, 10.2501888275146
8/15/2025 2:03:00 AM, 8/15/2025 6:03:00 AM, 10.1427240371704
8/15/2025 2:04:00 AM, 8/15/2025 6:04:00 AM, 10.1295337677002
8/15/2025 2:05:00 AM, 8/15/2025 6:05:00 AM, 10.2507972717285
8/15/2025 2:06:00 AM, 8/15/2025 6:06:00 AM, 9.91238689422607
8/15/2025 2:07:00 AM, 8/15/2025 6:07:00 AM, 9.41401195526123
8/15/2025 2:08:00 AM, 8/15/2025 6:08:00 AM, 9.05050277709961
8/15/2025 2:09:00 AM, 8/15/2025 6:09:00 AM, 8.93942165374756
8/15/2025 2:10:00 AM, 8/15/2025 6:10:00 AM, 9.30599498748779
8/15/2025 2:11:00 AM, 8/15/2025 6:11:00 AM, 8.84310245513916
8/15/2025 2:12:00 AM, 8/15/2025 6:12:00 AM, 9.23392391204834
8/15/2025 2:13:00 AM, 8/15/2025 6:13:00 AM, 9.74465751647949
8/15/2025 2:14:00 AM, 8/15/2025 6:14:00 AM, 9.95188045501709
8/15/2025 2:15:00 AM, 8/15/2025 6:15:00 AM, 9.51490592956543
8/15/2025 2:16:00 AM, 8/15/2025 6:16:00 AM, 9.01008129119873
8/15/2025 2:17:00 AM, 8/15/2025 6:17:00 AM, 8.8495044708252
8/15/2025 2:18:00 AM, 8/15/2025 6:18:00 AM, 8.37513637542725
8/15/2025 2:19:00 AM, 8/15/2025 6:19:00 AM, 7.79738330841064
8/15/2025 2:20:00 AM, 8/15/2025 6:20:00 AM, 8.09699821472168
8/15/2025 2:21:00 AM, 8/15/2025 6:21:00 AM, 7.45216226577759
8/15/2025 2:22:00 AM, 8/15/2025 6:22:00 AM, 7.59357213973999
8/15/2025 2:23:00 AM, 8/15/2025 6:23:00 AM, 7.49943208694458
8/15/2025 2:24:00 AM, 8/15/2025 6:24:00 AM, 7.32712411880493
8/15/2025 2:25:00 AM, 8/15/2025 6:25:00 AM, 7.31260919570923
8/15/2025 2:26:00 AM, 8/15/2025 6:26:00 AM, 7.43351268768311
8/15/2025 2:27:00 AM, 8/15/2025 6:27:00 AM, 7.32587623596191
8/15/2025 2:28:00 AM, 8/15/2025 6:28:00 AM, 8.1095027923584
8/15/2025 2:29:00 AM, 8/15/2025 6:29:00 AM, 8.08703994750977
8/15/2025 2:30:00 AM, 8/15/2025 6:30:00 AM, 8.08703994750977
8/15/2025 2:31:00 AM, 8/15/2025 6:31:00 AM, 8.65455627441406
8/15/2025 2:32:00 AM, 8/15/2025 6:32:00 AM, 8.90671920776367
8/15/2025 2:33:00 AM, 8/15/2025 6:33:00 AM, 9.12812423706055
8/15/2025 2:34:00 AM, 8/15/2025 6:34:00 AM, 9.05200672149658
8/15/2025 2:35:00 AM, 8/15/2025 6:35:00 AM, 9.12013721466064
8/15/2025 2:36:00 AM, 8/15/2025 6:36:00 AM, 8.89339637756348
8/15/2025 2:37:00 AM, 8/15/2025 6:37:00 AM, 8.67934036254883
8/15/2025 2:38:00 AM, 8/15/2025 6:38:00 AM, 8.35573673248291
8/15/2025 2:39:00 AM, 8/15/2025 6:39:00 AM, 8.03599643707275
8/15/2025 2:40:00 AM, 8/15/2025 6:40:00 AM, 8.09611415863037
8/15/2025 2:41:00 AM, 8/15/2025 6:41:00 AM, 7.82352495193481
8/15/2025 2:42:00 AM, 8/15/2025 6:42:00 AM, 8.04806613922119
8/15/2025 2:43:00 AM, 8/15/2025 6:43:00 AM, 8.22813415527344
8/15/2025 2:44:00 AM, 8/15/2025 6:44:00 AM, 7.55653142929077
8/15/2025 2:45:00 AM, 8/15/2025 6:45:00 AM, 6.8207540512085
8/15/2025 2:46:00 AM, 8/15/2025 6:46:00 AM, 6.44877815246582
8/15/2025 2:47:00 AM, 8/15/2025 6:47:00 AM, 6.70738315582275
8/15/2025 2:48:00 AM, 8/15/2025 6:48:00 AM, 7.25809860229492
8/15/2025 2:49:00 AM, 8/15/2025 6:49:00 AM, 7.04028558731079
8/15/2025 2:50:00 AM, 8/15/2025 6:50:00 AM, 6.84634447097778
8/15/2025 2:51:00 AM, 8/15/2025 6:51:00 AM, 6.71436357498169
8/15/2025 2:52:00 AM, 8/15/2025 6:52:00 AM, 6.77720546722412
8/15/2025 2:53:00 AM, 8/15/2025 6:53:00 AM, 6.37310123443604
8/15/2025 2:54:00 AM, 8/15/2025 6:54:00 AM, 6.52242231369019
8/15/2025 2:55:00 AM, 8/15/2025 6:55:00 AM, 7.2026047706604
8/15/2025 2:56:00 AM, 8/15/2025 6:56:00 AM, 6.80259656906128
8/15/2025 2:57:00 AM, 8/15/2025 6:57:00 AM, 6.28472948074341
8/15/2025 2:58:00 AM, 8/15/2025 6:58:00 AM, 5.99192237854004
8/15/2025 2:59:00 AM, 8/15/2025 6:59:00 AM, 5.89912986755371
8/15/2025 3:00:00 AM, 8/15/2025 7:00:00 AM, 5.79238653182983
8/15/2025 3:01:00 AM, 8/15/2025 7:01:00 AM, 5.59823846817017
8/15/2025 3:02:00 AM, 8/15/2025 7:02:00 AM, 5.20833969116211
8/15/2025 3:03:00 AM, 8/15/2025 7:03:00 AM, 5.11516809463501
8/15/2025 3:04:00 AM, 8/15/2025 7:04:00 AM, 5.25060844421387
8/15/2025 3:05:00 AM, 8/15/2025 7:05:00 AM, 5.30744409561157
8/15/2025 3:06:00 AM, 8/15/2025 7:06:00 AM, 4.8618016242981
8/15/2025 3:07:00 AM, 8/15/2025 7:07:00 AM, 4.74655675888062
8/15/2025 3:08:00 AM, 8/15/2025 7:08:00 AM, 4.83306550979614
8/15/2025 3:09:00 AM, 8/15/2025 7:09:00 AM, 4.55351400375366
8/15/2025 3:10:00 AM, 8/15/2025 7:10:00 AM, 4.4772253036499
8/15/2025 3:11:00 AM, 8/15/2025 7:11:00 AM, 4.51077890396118
8/15/2025 3:12:00 AM, 8/15/2025 7:12:00 AM, 4.54901790618896
8/15/2025 3:13:00 AM, 8/15/2025 7:13:00 AM, 4.60780477523804
8/15/2025 3:14:00 AM, 8/15/2025 7:14:00 AM, 4.51405382156372
8/15/2025 3:15:00 AM, 8/15/2025 7:15:00 AM, 4.50728130340576
8/15/2025 3:16:00 AM, 8/15/2025 7:16:00 AM, 4.39237260818481
8/15/2025 3:17:00 AM, 8/15/2025 7:17:00 AM, 4.46109628677368
8/15/2025 3:18:00 AM, 8/15/2025 7:18:00 AM, 4.47296524047852
8/15/2025 3:19:00 AM, 8/15/2025 7:19:00 AM, 4.44433832168579
8/15/2025 3:20:00 AM, 8/15/2025 7:20:00 AM, 4.24098014831543
8/15/2025 3:21:00 AM, 8/15/2025 7:21:00 AM, 3.97500777244568
8/15/2025 3:22:00 AM, 8/15/2025 7:22:00 AM, 4.13495397567749
8/15/2025 3:23:00 AM, 8/15/2025 7:23:00 AM, 4.27904415130615
8/15/2025 3:24:00 AM, 8/15/2025 7:24:00 AM, 4.49145269393921
8/15/2025 3:25:00 AM, 8/15/2025 7:25:00 AM, 4.56317138671875
8/15/2025 3:26:00 AM, 8/15/2025 7:26:00 AM, 4.72533416748047
8/15/2025 3:27:00 AM, 8/15/2025 7:27:00 AM, 4.75038242340088
8/15/2025 3:28:00 AM, 8/15/2025 7:28:00 AM, 4.72061634063721
8/15/2025 3:29:00 AM, 8/15/2025 7:29:00 AM, 4.73323345184326
8/15/2025 3:30:00 AM, 8/15/2025 7:30:00 AM, 4.72897624969482
8/15/2025 3:31:00 AM, 8/15/2025 7:31:00 AM, 4.72897624969482
8/15/2025 3:32:00 AM, 8/15/2025 7:32:00 AM, 4.60331630706787
8/15/2025 3:33:00 AM, 8/15/2025 7:33:00 AM, 4.84152030944824
8/15/2025 3:34:00 AM, 8/15/2025 7:34:00 AM, 4.88590621948242
8/15/2025 3:35:00 AM, 8/15/2025 7:35:00 AM, 4.80937814712524
8/15/2025 3:36:00 AM, 8/15/2025 7:36:00 AM, 5.02193880081177
8/15/2025 3:37:00 AM, 8/15/2025 7:37:00 AM, 5.25971364974976
8/15/2025 3:38:00 AM, 8/15/2025 7:38:00 AM, 5.35978317260742
8/15/2025 3:39:00 AM, 8/15/2025 7:39:00 AM, 6.29139232635498
8/15/2025 3:40:00 AM, 8/15/2025 7:40:00 AM, 6.16684484481812
8/15/2025 3:41:00 AM, 8/15/2025 7:41:00 AM, 5.64755582809448
8/15/2025 3:42:00 AM, 8/15/2025 7:42:00 AM, 6.05862760543823
8/15/2025 3:43:00 AM, 8/15/2025 7:43:00 AM, 5.71707010269165
8/15/2025 3:44:00 AM, 8/15/2025 7:44:00 AM, 6.03002977371216
8/15/2025 3:45:00 AM, 8/15/2025 7:45:00 AM, 6.07304239273071
8/15/2025 3:46:00 AM, 8/15/2025 7:46:00 AM, 6.17545461654663
8/15/2025 3:47:00 AM, 8/15/2025 7:47:00 AM, 5.83528184890747
8/15/2025 3:48:00 AM, 8/15/2025 7:48:00 AM, 5.62904024124146
8/15/2025 3:49:00 AM, 8/15/2025 7:49:00 AM, 5.39412450790405
8/15/2025 3:50:00 AM, 8/15/2025 7:50:00 AM, 5.29768037796021
8/15/2025 3:51:00 AM, 8/15/2025 7:51:00 AM, 5.15282392501831
8/15/2025 3:52:00 AM, 8/15/2025 7:52:00 AM, 4.99177026748657
8/15/2025 3:53:00 AM, 8/15/2025 7:53:00 AM, 4.89389324188232
8/15/2025 3:54:00 AM, 8/15/2025 7:54:00 AM, 4.72948694229126
8/15/2025 3:55:00 AM, 8/15/2025 7:55:00 AM, 4.78029918670654
8/15/2025 3:56:00 AM, 8/15/2025 7:56:00 AM, 4.81161308288574
8/15/2025 3:57:00 AM, 8/15/2025 7:57:00 AM, 4.40695858001709
8/15/2025 3:58:00 AM, 8/15/2025 7:58:00 AM, 4.65027284622192
8/15/2025 3:59:00 AM, 8/15/2025 7:59:00 AM, 4.5592885017395
8/15/2025 4:00:00 AM, 8/15/2025 8:00:00 AM, 4.61761999130249
8/15/2025 4:01:00 AM, 8/15/2025 8:01:00 AM, 4.65758609771729
8/15/2025 4:02:00 AM, 8/15/2025 8:02:00 AM, 4.75119066238403
8/15/2025 4:03:00 AM, 8/15/2025 8:03:00 AM, 4.84715938568115
8/15/2025 4:04:00 AM, 8/15/2025 8:04:00 AM, 4.79720878601074
8/15/2025 4:05:00 AM, 8/15/2025 8:05:00 AM, 4.88432550430298
8/15/2025 4:06:00 AM, 8/15/2025 8:06:00 AM, 4.79116916656494
8/15/2025 4:07:00 AM, 8/15/2025 8:07:00 AM, 4.93758106231689
8/15/2025 4:08:00 AM, 8/15/2025 8:08:00 AM, 4.85125255584717
8/15/2025 4:09:00 AM, 8/15/2025 8:09:00 AM, 5.37771081924438
8/15/2025 4:10:00 AM, 8/15/2025 8:10:00 AM, 5.27639484405518
8/15/2025 4:11:00 AM, 8/15/2025 8:11:00 AM, 5.2398509979248
8/15/2025 4:12:00 AM, 8/15/2025 8:12:00 AM, 5.03676700592041
8/15/2025 4:13:00 AM, 8/15/2025 8:13:00 AM, 4.90480709075928
8/15/2025 4:14:00 AM, 8/15/2025 8:14:00 AM, 4.61558771133423
8/15/2025 4:15:00 AM, 8/15/2025 8:15:00 AM, 4.27073526382446
8/15/2025 4:16:00 AM, 8/15/2025 8:16:00 AM, 4.34030914306641
8/15/2025 4:17:00 AM, 8/15/2025 8:17:00 AM, 4.10793352127075
8/15/2025 4:18:00 AM, 8/15/2025 8:18:00 AM, 4.10303163528442
8/15/2025 4:19:00 AM, 8/15/2025 8:19:00 AM, 4.02655649185181
8/15/2025 4:20:00 AM, 8/15/2025 8:20:00 AM, 4.33246564865112
8/15/2025 4:21:00 AM, 8/15/2025 8:21:00 AM, 4.37709903717041
8/15/2025 4:22:00 AM, 8/15/2025 8:22:00 AM, 4.57341289520264
8/15/2025 4:23:00 AM, 8/15/2025 8:23:00 AM, 4.67415904998779
8/15/2025 4:24:00 AM, 8/15/2025 8:24:00 AM, 4.38420724868774
8/15/2025 4:25:00 AM, 8/15/2025 8:25:00 AM, 4.24406766891479
8/15/2025 4:26:00 AM, 8/15/2025 8:26:00 AM, 4.13558340072632
8/15/2025 4:27:00 AM, 8/15/2025 8:27:00 AM, 4.15847539901733
8/15/2025 4:28:00 AM, 8/15/2025 8:28:00 AM, 4.34666872024536
8/15/2025 4:29:00 AM, 8/15/2025 8:29:00 AM, 4.69178009033203
8/15/2025 4:30:00 AM, 8/15/2025 8:30:00 AM, 4.82759094238281
8/15/2025 4:31:00 AM, 8/15/2025 8:31:00 AM, 4.87847280502319
8/15/2025 4:32:00 AM, 8/15/2025 8:32:00 AM, 4.87847280502319
8/15/2025 4:33:00 AM, 8/15/2025 8:33:00 AM, 5.18800973892212
8/15/2025 4:34:00 AM, 8/15/2025 8:34:00 AM, 6.15293884277344
8/15/2025 4:35:00 AM, 8/15/2025 8:35:00 AM, 6.32542991638184
8/15/2025 4:36:00 AM, 8/15/2025 8:36:00 AM, 6.38721752166748
8/15/2025 4:37:00 AM, 8/15/2025 8:37:00 AM, 6.40153932571411
8/15/2025 4:38:00 AM, 8/15/2025 8:38:00 AM, 6.05878639221191
8/15/2025 4:39:00 AM, 8/15/2025 8:39:00 AM, 6.33817720413208
8/15/2025 4:40:00 AM, 8/15/2025 8:40:00 AM, 6.18930244445801
8/15/2025 4:41:00 AM, 8/15/2025 8:41:00 AM, 6.56457042694092
8/15/2025 4:42:00 AM, 8/15/2025 8:42:00 AM, 6.30223608016968
8/15/2025 4:43:00 AM, 8/15/2025 8:43:00 AM, 6.66257905960083
8/15/2025 4:44:00 AM, 8/15/2025 8:44:00 AM, 6.80783748626709
8/15/2025 4:45:00 AM, 8/15/2025 8:45:00 AM, 6.57549381256104
8/15/2025 4:46:00 AM, 8/15/2025 8:46:00 AM, 6.79871559143066
8/15/2025 4:47:00 AM, 8/15/2025 8:47:00 AM, 7.45025205612183
8/15/2025 4:48:00 AM, 8/15/2025 8:48:00 AM, 7.48757314682007
8/15/2025 4:49:00 AM, 8/15/2025 8:49:00 AM, 7.5776743888855
8/15/2025 4:50:00 AM, 8/15/2025 8:50:00 AM, 7.65706253051758
8/15/2025 4:51:00 AM, 8/15/2025 8:51:00 AM, 7.77959823608398
8/15/2025 4:52:00 AM, 8/15/2025 8:52:00 AM, 8.06848239898682
8/15/2025 4:53:00 AM, 8/15/2025 8:53:00 AM, 7.52382135391235
8/15/2025 4:54:00 AM, 8/15/2025 8:54:00 AM, 7.49123096466064
8/15/2025 4:55:00 AM, 8/15/2025 8:55:00 AM, 7.90163469314575
8/15/2025 4:56:00 AM, 8/15/2025 8:56:00 AM, 7.92152643203735
8/15/2025 4:57:00 AM, 8/15/2025 8:57:00 AM, 7.82742118835449
8/15/2025 4:58:00 AM, 8/15/2025 8:58:00 AM, 7.97133922576904
8/15/2025 4:59:00 AM, 8/15/2025 8:59:00 AM, 7.96046781539917
8/15/2025 5:00:00 AM, 8/15/2025 9:00:00 AM, 7.72019863128662
8/15/2025 5:01:00 AM, 8/15/2025 9:01:00 AM, 8.28103828430176
8/15/2025 5:02:00 AM, 8/15/2025 9:02:00 AM, 8.24990558624268
8/15/2025 5:03:00 AM, 8/15/2025 9:03:00 AM, 8.24520206451416
8/15/2025 5:04:00 AM, 8/15/2025 9:04:00 AM, 8.23641872406006
8/15/2025 5:05:00 AM, 8/15/2025 9:05:00 AM, 8.15786457061768
8/15/2025 5:06:00 AM, 8/15/2025 9:06:00 AM, 8.03410053253174
8/15/2025 5:07:00 AM, 8/15/2025 9:07:00 AM, 8.61937618255615
8/15/2025 5:08:00 AM, 8/15/2025 9:08:00 AM, 8.55367183685303
8/15/2025 5:09:00 AM, 8/15/2025 9:09:00 AM, 8.3533935546875
8/15/2025 5:10:00 AM, 8/15/2025 9:10:00 AM, 8.448899269104
8/15/2025 5:11:00 AM, 8/15/2025 9:11:00 AM, 8.20170402526855
8/15/2025 5:12:00 AM, 8/15/2025 9:12:00 AM, 8.13344764709473
8/15/2025 5:13:00 AM, 8/15/2025 9:13:00 AM, 7.92505168914795
8/15/2025 5:14:00 AM, 8/15/2025 9:14:00 AM, 8.03286838531494
8/15/2025 5:15:00 AM, 8/15/2025 9:15:00 AM, 8.10411167144775
8/15/2025 5:16:00 AM, 8/15/2025 9:16:00 AM, 8.07130813598633
8/15/2025 5:17:00 AM, 8/15/2025 9:17:00 AM, 8.56188011169434
8/15/2025 5:18:00 AM, 8/15/2025 9:18:00 AM, 8.48704242706299
8/15/2025 5:19:00 AM, 8/15/2025 9:19:00 AM, 7.6135721206665
8/15/2025 5:20:00 AM, 8/15/2025 9:20:00 AM, 8.01411437988281
8/15/2025 5:21:00 AM, 8/15/2025 9:21:00 AM, 8.37221240997314
8/15/2025 5:22:00 AM, 8/15/2025 9:22:00 AM, 8.30649662017822
8/15/2025 5:23:00 AM, 8/15/2025 9:23:00 AM, 8.49945449829102
8/15/2025 5:24:00 AM, 8/15/2025 9:24:00 AM, 8.38004684448242
8/15/2025 5:25:00 AM, 8/15/2025 9:25:00 AM, 8.45947742462158
8/15/2025 5:26:00 AM, 8/15/2025 9:26:00 AM, 8.43666553497314
8/15/2025 5:27:00 AM, 8/15/2025 9:27:00 AM, 8.36471271514893
8/15/2025 5:28:00 AM, 8/15/2025 9:28:00 AM, 8.96654510498047
8/15/2025 5:29:00 AM, 8/15/2025 9:29:00 AM, 9.01073265075684
8/15/2025 5:30:00 AM, 8/15/2025 9:30:00 AM, 9.0646800994873
8/15/2025 5:31:00 AM, 8/15/2025 9:31:00 AM, 9.15789222717285
8/15/2025 5:32:00 AM, 8/15/2025 9:32:00 AM, 9.11957168579102
8/15/2025 5:33:00 AM, 8/15/2025 9:33:00 AM, 9.11957168579102
8/15/2025 5:34:00 AM, 8/15/2025 9:34:00 AM, 8.96622562408447
8/15/2025 5:35:00 AM, 8/15/2025 9:35:00 AM, 9.20090484619141
8/15/2025 5:36:00 AM, 8/15/2025 9:36:00 AM, 9.35371112823486
8/15/2025 5:37:00 AM, 8/15/2025 9:37:00 AM, 9.74746894836426
8/15/2025 5:38:00 AM, 8/15/2025 9:38:00 AM, 9.83194541931152
8/15/2025 5:39:00 AM, 8/15/2025 9:39:00 AM, 10.0894966125488
8/15/2025 5:40:00 AM, 8/15/2025 9:40:00 AM, 10.3283853530884
8/15/2025 5:41:00 AM, 8/15/2025 9:41:00 AM, 10.4673252105713
8/15/2025 5:42:00 AM, 8/15/2025 9:42:00 AM, 9.52706623077393
8/15/2025 5:43:00 AM, 8/15/2025 9:43:00 AM, 9.18330574035645
8/15/2025 5:44:00 AM, 8/15/2025 9:44:00 AM, 9.11050033569336
8/15/2025 5:45:00 AM, 8/15/2025 9:45:00 AM, 9.43917465209961
8/15/2025 5:46:00 AM, 8/15/2025 9:46:00 AM, 9.17295455932617
8/15/2025 5:47:00 AM, 8/15/2025 9:47:00 AM, 9.51330471038818
8/15/2025 5:48:00 AM, 8/15/2025 9:48:00 AM, 9.27418613433838
8/15/2025 5:49:00 AM, 8/15/2025 9:49:00 AM, 8.10397052764893
8/15/2025 5:50:00 AM, 8/15/2025 9:50:00 AM, 8.11164951324463
8/15/2025 5:51:00 AM, 8/15/2025 9:51:00 AM, 8.03224945068359
8/15/2025 5:52:00 AM, 8/15/2025 9:52:00 AM, 8.07865238189697
8/15/2025 5:53:00 AM, 8/15/2025 9:53:00 AM, 8.33249187469482
8/15/2025 5:54:00 AM, 8/15/2025 9:54:00 AM, 7.70518684387207
8/15/2025 5:55:00 AM, 8/15/2025 9:55:00 AM, 7.83902978897095
8/15/2025 5:56:00 AM, 8/15/2025 9:56:00 AM, 8.30770587921143
8/15/2025 5:57:00 AM, 8/15/2025 9:57:00 AM, 8.51347923278809
8/15/2025 5:58:00 AM, 8/15/2025 9:58:00 AM, 8.74317264556885
8/15/2025 5:59:00 AM, 8/15/2025 9:59:00 AM, 8.26647758483887
8/15/2025 6:00:00 AM, 8/15/2025 10:00:00 AM, 8.57656478881836
8/15/2025 6:01:00 AM, 8/15/2025 10:01:00 AM, 9.32889556884766
8/15/2025 6:02:00 AM, 8/15/2025 10:02:00 AM, 9.29524040222168
8/15/2025 6:03:00 AM, 8/15/2025 10:03:00 AM, 9.50287628173828
8/15/2025 6:04:00 AM, 8/15/2025 10:04:00 AM, 10.2274112701416
8/15/2025 6:05:00 AM, 8/15/2025 10:05:00 AM, 10.0986280441284
8/15/2025 6:06:00 AM, 8/15/2025 10:06:00 AM, 10.8893880844116
8/15/2025 6:07:00 AM, 8/15/2025 10:07:00 AM, 11.3217535018921
8/15/2025 6:08:00 AM, 8/15/2025 10:08:00 AM, 11.569694519043
8/15/2025 6:09:00 AM, 8/15/2025 10:09:00 AM, 11.7786645889282
8/15/2025 6:10:00 AM, 8/15/2025 10:10:00 AM, 10.8567132949829
8/15/2025 6:11:00 AM, 8/15/2025 10:11:00 AM, 10.782374382019
8/15/2025 6:12:00 AM, 8/15/2025 10:12:00 AM, 10.6902408599854
8/15/2025 6:13:00 AM, 8/15/2025 10:13:00 AM, 10.721001625061
8/15/2025 6:14:00 AM, 8/15/2025 10:14:00 AM, 10.5369319915771
8/15/2025 6:15:00 AM, 8/15/2025 10:15:00 AM, 10.8718585968018
8/15/2025 6:16:00 AM, 8/15/2025 10:16:00 AM, 11.1567144393921
8/15/2025 6:17:00 AM, 8/15/2025 10:17:00 AM, 10.6583108901978
8/15/2025 6:18:00 AM, 8/15/2025 10:18:00 AM, 10.6740646362305
8/15/2025 6:19:00 AM, 8/15/2025 10:19:00 AM, 11.3982381820679
8/15/2025 6:20:00 AM, 8/15/2025 10:20:00 AM, 11.503833770752
8/15/2025 6:21:00 AM, 8/15/2025 10:21:00 AM, 11.7394599914551
8/15/2025 6:22:00 AM, 8/15/2025 10:22:00 AM, 12.5369834899902
8/15/2025 6:23:00 AM, 8/15/2025 10:23:00 AM, 12.4443082809448
8/15/2025 6:24:00 AM, 8/15/2025 10:24:00 AM, 12.9261531829834
8/15/2025 6:25:00 AM, 8/15/2025 10:25:00 AM, 12.6009311676025
8/15/2025 6:26:00 AM, 8/15/2025 10:26:00 AM, 12.4562768936157
8/15/2025 6:27:00 AM, 8/15/2025 10:27:00 AM, 12.5020208358765
8/15/2025 6:28:00 AM, 8/15/2025 10:28:00 AM, 12.7374067306519
8/15/2025 6:29:00 AM, 8/15/2025 10:29:00 AM, 12.6250257492065
8/15/2025 6:30:00 AM, 8/15/2025 10:30:00 AM, 12.4788513183594
8/15/2025 6:31:00 AM, 8/15/2025 10:31:00 AM, 11.9948568344116
8/15/2025 6:32:00 AM, 8/15/2025 10:32:00 AM, 12.2356786727905
8/15/2025 6:33:00 AM, 8/15/2025 10:33:00 AM, 12.1595315933228
8/15/2025 6:34:00 AM, 8/15/2025 10:34:00 AM, 12.1595315933228
8/15/2025 6:35:00 AM, 8/15/2025 10:35:00 AM, 12.3552618026733
8/15/2025 6:36:00 AM, 8/15/2025 10:36:00 AM, 12.3554553985596
8/15/2025 6:37:00 AM, 8/15/2025 10:37:00 AM, 12.0980758666992
8/15/2025 6:38:00 AM, 8/15/2025 10:38:00 AM, 12.371922492981
8/15/2025 6:39:00 AM, 8/15/2025 10:39:00 AM, 12.83034324646
8/15/2025 6:40:00 AM, 8/15/2025 10:40:00 AM, 13.0395755767822
8/15/2025 6:41:00 AM, 8/15/2025 10:41:00 AM, 13.0670042037964
8/15/2025 6:42:00 AM, 8/15/2025 10:42:00 AM, 12.7491044998169
8/15/2025 6:43:00 AM, 8/15/2025 10:43:00 AM, 13.2306528091431
8/15/2025 6:44:00 AM, 8/15/2025 10:44:00 AM, 13.0816736221313
8/15/2025 6:45:00 AM, 8/15/2025 10:45:00 AM, 13.6664028167725
8/15/2025 6:46:00 AM, 8/15/2025 10:46:00 AM, 13.169454574585
8/15/2025 6:47:00 AM, 8/15/2025 10:47:00 AM, 13.217752456665
8/15/2025 6:48:00 AM, 8/15/2025 10:48:00 AM, 13.3924617767334
8/15/2025 6:49:00 AM, 8/15/2025 10:49:00 AM, 12.6615953445435
8/15/2025 6:50:00 AM, 8/15/2025 10:50:00 AM, 12.8688821792603
8/15/2025 6:51:00 AM, 8/15/2025 10:51:00 AM, 12.8400564193726
8/15/2025 6:52:00 AM, 8/15/2025 10:52:00 AM, 12.6882009506226
8/15/2025 6:53:00 AM, 8/15/2025 10:53:00 AM, 13.2178812026978
8/15/2025 6:54:00 AM, 8/15/2025 10:54:00 AM, 13.706862449646
8/15/2025 6:55:00 AM, 8/15/2025 10:55:00 AM, 13.350700378418
8/15/2025 6:56:00 AM, 8/15/2025 10:56:00 AM, 13.4939432144165
8/15/2025 6:57:00 AM, 8/15/2025 10:57:00 AM, 13.4213933944702
8/15/2025 6:58:00 AM, 8/15/2025 10:58:00 AM, 13.172176361084
8/15/2025 6:59:00 AM, 8/15/2025 10:59:00 AM, 13.2378931045532
8/15/2025 7:00:00 AM, 8/15/2025 11:00:00 AM, 12.7076406478882
8/15/2025 7:01:00 AM, 8/15/2025 11:01:00 AM, 12.1511850357056
8/15/2025 7:02:00 AM, 8/15/2025 11:02:00 AM, 12.053334236145
8/15/2025 7:03:00 AM, 8/15/2025 11:03:00 AM, 12.15198802948
8/15/2025 7:04:00 AM, 8/15/2025 11:04:00 AM, 11.9739770889282
8/15/2025 7:05:00 AM, 8/15/2025 11:05:00 AM, 11.635311126709
8/15/2025 7:06:00 AM, 8/15/2025 11:06:00 AM, 11.4191188812256
8/15/2025 7:07:00 AM, 8/15/2025 11:07:00 AM, 11.476523399353
8/15/2025 7:08:00 AM, 8/15/2025 11:08:00 AM, 11.323052406311
8/15/2025 7:09:00 AM, 8/15/2025 11:09:00 AM, 11.4493751525879
8/15/2025 7:10:00 AM, 8/15/2025 11:10:00 AM, 11.4266958236694
8/15/2025 7:11:00 AM, 8/15/2025 11:11:00 AM, 11.0062398910522
8/15/2025 7:12:00 AM, 8/15/2025 11:12:00 AM, 10.9725046157837
8/15/2025 7:13:00 AM, 8/15/2025 11:13:00 AM, 11.1271114349365
8/15/2025 7:14:00 AM, 8/15/2025 11:14:00 AM, 11.1207399368286
8/15/2025 7:15:00 AM, 8/15/2025 11:15:00 AM, 11.4211158752441
8/15/2025 7:16:00 AM, 8/15/2025 11:16:00 AM, 11.9157266616821
8/15/2025 7:17:00 AM, 8/15/2025 11:17:00 AM, 11.5811958312988
8/15/2025 7:18:00 AM, 8/15/2025 11:18:00 AM, 11.6334390640259
8/15/2025 7:19:00 AM, 8/15/2025 11:19:00 AM, 11.7386541366577
8/15/2025 7:20:00 AM, 8/15/2025 11:20:00 AM, 10.904182434082
8/15/2025 7:21:00 AM, 8/15/2025 11:21:00 AM, 11.0758924484253
8/15/2025 7:22:00 AM, 8/15/2025 11:22:00 AM, 10.8759927749634
8/15/2025 7:23:00 AM, 8/15/2025 11:23:00 AM, 10.7524099349976
8/15/2025 7:24:00 AM, 8/15/2025 11:24:00 AM, 11.1506223678589
8/15/2025 7:25:00 AM, 8/15/2025 11:25:00 AM, 11.7129774093628
8/15/2025 7:26:00 AM, 8/15/2025 11:26:00 AM, 11.3058366775513
8/15/2025 7:27:00 AM, 8/15/2025 11:27:00 AM, 11.1657581329346
8/15/2025 7:28:00 AM, 8/15/2025 11:28:00 AM, 11.0935096740723
8/15/2025 7:29:00 AM, 8/15/2025 11:29:00 AM, 11.2680339813232
8/15/2025 7:30:00 AM, 8/15/2025 11:30:00 AM, 12.0611658096313
8/15/2025 7:31:00 AM, 8/15/2025 11:31:00 AM, 11.8819513320923
8/15/2025 7:32:00 AM, 8/15/2025 11:32:00 AM, 11.1893854141235
8/15/2025 7:33:00 AM, 8/15/2025 11:33:00 AM, 11.0194826126099
8/15/2025 7:34:00 AM, 8/15/2025 11:34:00 AM, 10.8833265304565
8/15/2025 7:35:00 AM, 8/15/2025 11:35:00 AM, 10.8833265304565
8/15/2025 7:36:00 AM, 8/15/2025 11:36:00 AM, 10.6242036819458
8/15/2025 7:37:00 AM, 8/15/2025 11:37:00 AM, 10.6085786819458
8/15/2025 7:38:00 AM, 8/15/2025 11:38:00 AM, 11.8318071365356
8/15/2025 7:39:00 AM, 8/15/2025 11:39:00 AM, 12.0223541259766
8/15/2025 7:40:00 AM, 8/15/2025 11:40:00 AM, 11.3786754608154
8/15/2025 7:41:00 AM, 8/15/2025 11:41:00 AM, 11.4649353027344
8/15/2025 7:42:00 AM, 8/15/2025 11:42:00 AM, 11.5693712234497
8/15/2025 7:43:00 AM, 8/15/2025 11:43:00 AM, 11.4849052429199
8/15/2025 7:44:00 AM, 8/15/2025 11:44:00 AM, 11.4733543395996
8/15/2025 7:45:00 AM, 8/15/2025 11:45:00 AM, 11.8945226669312
8/15/2025 7:46:00 AM, 8/15/2025 11:46:00 AM, 11.4096231460571
8/15/2025 7:47:00 AM, 8/15/2025 11:47:00 AM, 11.266227722168
8/15/2025 7:48:00 AM, 8/15/2025 11:48:00 AM, 11.5505886077881
8/15/2025 7:49:00 AM, 8/15/2025 11:49:00 AM, 11.7649736404419
8/15/2025 7:50:00 AM, 8/15/2025 11:50:00 AM, 11.723030090332
8/15/2025 7:51:00 AM, 8/15/2025 11:51:00 AM, 11.5957593917847
8/15/2025 7:52:00 AM, 8/15/2025 11:52:00 AM, 11.4732065200806
8/15/2025 7:53:00 AM, 8/15/2025 11:53:00 AM, 10.9444646835327
8/15/2025 7:54:00 AM, 8/15/2025 11:54:00 AM, 10.792366027832
8/15/2025 7:55:00 AM, 8/15/2025 11:55:00 AM, 10.948826789856
8/15/2025 7:56:00 AM, 8/15/2025 11:56:00 AM, 10.9505167007446
8/15/2025 7:57:00 AM, 8/15/2025 11:57:00 AM, 11.1044073104858
8/15/2025 7:58:00 AM, 8/15/2025 11:58:00 AM, 11.5991106033325
8/15/2025 7:59:00 AM, 8/15/2025 11:59:00 AM, 11.586817741394
8/15/2025 8:00:00 AM, 8/15/2025 12:00:00 PM, 11.447865486145
8/15/2025 8:01:00 AM, 8/15/2025 12:01:00 PM, 11.8962755203247
8/15/2025 8:02:00 AM, 8/15/2025 12:02:00 PM, 12.0141706466675
8/15/2025 8:03:00 AM, 8/15/2025 12:03:00 PM, 12.2621994018555
8/15/2025 8:04:00 AM, 8/15/2025 12:04:00 PM, 11.7622318267822
8/15/2025 8:05:00 AM, 8/15/2025 12:05:00 PM, 11.9087381362915
8/15/2025 8:06:00 AM, 8/15/2025 12:06:00 PM, 13.0558156967163
8/15/2025 8:07:00 AM, 8/15/2025 12:07:00 PM, 12.5062971115112
8/15/2025 8:08:00 AM, 8/15/2025 12:08:00 PM, 12.707085609436
8/15/2025 8:09:00 AM, 8/15/2025 12:09:00 PM, 12.2906427383423
8/15/2025 8:10:00 AM, 8/15/2025 12:10:00 PM, 12.1575918197632
8/15/2025 8:11:00 AM, 8/15/2025 12:11:00 PM, 12.0292129516602
8/15/2025 8:12:00 AM, 8/15/2025 12:12:00 PM, 11.4076070785522
8/15/2025 8:13:00 AM, 8/15/2025 12:13:00 PM, 11.9980297088623
8/15/2025 8:14:00 AM, 8/15/2025 12:14:00 PM, 12.2137022018433
8/15/2025 8:15:00 AM, 8/15/2025 12:15:00 PM, 12.4216451644897
8/15/2025 8:16:00 AM, 8/15/2025 12:16:00 PM, 13.2972564697266
8/15/2025 8:17:00 AM, 8/15/2025 12:17:00 PM, 15.1290941238403
8/15/2025 8:18:00 AM, 8/15/2025 12:18:00 PM, 14.8046760559082
8/15/2025 8:19:00 AM, 8/15/2025 12:19:00 PM, 14.2276468276978
8/15/2025 8:20:00 AM, 8/15/2025 12:20:00 PM, 12.8521451950073
8/15/2025 8:21:00 AM, 8/15/2025 12:21:00 PM, 14.4649801254272
8/15/2025 8:22:00 AM, 8/15/2025 12:22:00 PM, 13.4618558883667
8/15/2025 8:23:00 AM, 8/15/2025 12:23:00 PM, 14.2399940490723
8/15/2025 8:24:00 AM, 8/15/2025 12:24:00 PM, 13.4755764007568
8/15/2025 8:25:00 AM, 8/15/2025 12:25:00 PM, 12.446681022644
8/15/2025 8:26:00 AM, 8/15/2025 12:26:00 PM, 9.5610179901123
8/15/2025 8:27:00 AM, 8/15/2025 12:27:00 PM, 9.57561588287354
8/15/2025 8:28:00 AM, 8/15/2025 12:28:00 PM, 9.52964401245117
8/15/2025 8:29:00 AM, 8/15/2025 12:29:00 PM, 10.0518054962158
8/15/2025 8:30:00 AM, 8/15/2025 12:30:00 PM, 9.45795631408691
8/15/2025 8:31:00 AM, 8/15/2025 12:31:00 PM, 8.88719367980957
8/15/2025 8:32:00 AM, 8/15/2025 12:32:00 PM, 8.81233310699463
8/15/2025 8:33:00 AM, 8/15/2025 12:33:00 PM, 8.74799728393555
8/15/2025 8:34:00 AM, 8/15/2025 12:34:00 PM, 7.22383642196655
8/15/2025 8:35:00 AM, 8/15/2025 12:35:00 PM, 7.63901567459106
8/15/2025 8:36:00 AM, 8/15/2025 12:36:00 PM, 7.63901567459106
8/15/2025 8:37:00 AM, 8/15/2025 12:37:00 PM, 8.02970886230469
8/15/2025 8:38:00 AM, 8/15/2025 12:38:00 PM, 9.42462253570557
8/15/2025 8:39:00 AM, 8/15/2025 12:39:00 PM, 6.84020042419434
8/15/2025 8:40:00 AM, 8/15/2025 12:40:00 PM, 8.66812896728516
8/15/2025 8:41:00 AM, 8/15/2025 12:41:00 PM, 7.89482450485229
8/15/2025 8:42:00 AM, 8/15/2025 12:42:00 PM, 7.68925380706787
8/15/2025 8:43:00 AM, 8/15/2025 12:43:00 PM, 7.63146686553955
8/15/2025 8:44:00 AM, 8/15/2025 12:44:00 PM, 7.14148092269897
8/15/2025 8:45:00 AM, 8/15/2025 12:45:00 PM, 7.18265819549561
8/15/2025 8:46:00 AM, 8/15/2025 12:46:00 PM, 7.37727069854736
8/15/2025 8:47:00 AM, 8/15/2025 12:47:00 PM, 7.46300601959229
8/15/2025 8:48:00 AM, 8/15/2025 12:48:00 PM, 8.61892127990723
8/15/2025 8:49:00 AM, 8/15/2025 12:49:00 PM, 9.34745788574219
8/15/2025 8:50:00 AM, 8/15/2025 12:50:00 PM, 8.96690082550049
8/15/2025 8:51:00 AM, 8/15/2025 12:51:00 PM, 8.02425956726074
8/15/2025 8:52:00 AM, 8/15/2025 12:52:00 PM, 7.75489282608032
8/15/2025 8:53:00 AM, 8/15/2025 12:53:00 PM, 8.74079608917236
8/15/2025 8:54:00 AM, 8/15/2025 12:54:00 PM, 8.51441955566406
8/15/2025 8:55:00 AM, 8/15/2025 12:55:00 PM, 10.537335395813
8/15/2025 8:56:00 AM, 8/15/2025 12:56:00 PM, 9.20212841033936
8/15/2025 8:57:00 AM, 8/15/2025 12:57:00 PM, 8.90241146087646
8/15/2025 8:58:00 AM, 8/15/2025 12:58:00 PM, 8.17237758636475
8/15/2025 8:59:00 AM, 8/15/2025 12:59:00 PM, 7.68551540374756
8/15/2025 9:00:00 AM, 8/15/2025 1:00:00 PM, 7.031165599823
8/15/2025 9:01:00 AM, 8/15/2025 1:01:00 PM, 7.20876789093018
8/15/2025 9:02:00 AM, 8/15/2025 1:02:00 PM, 7.3538293838501
8/15/2025 9:03:00 AM, 8/15/2025 1:03:00 PM, 7.09488534927368
8/15/2025 9:04:00 AM, 8/15/2025 1:04:00 PM, 6.16273498535156
8/15/2025 9:05:00 AM, 8/15/2025 1:05:00 PM, 5.86613607406616
8/15/2025 9:06:00 AM, 8/15/2025 1:06:00 PM, 5.92565059661865
8/15/2025 9:07:00 AM, 8/15/2025 1:07:00 PM, 6.17507743835449
8/15/2025 9:08:00 AM, 8/15/2025 1:08:00 PM, 6.570228099823
8/15/2025 9:09:00 AM, 8/15/2025 1:09:00 PM, 6.49816083908081
8/15/2025 9:10:00 AM, 8/15/2025 1:10:00 PM, 6.25798368453979
8/15/2025 9:11:00 AM, 8/15/2025 1:11:00 PM, 5.46470785140991
8/15/2025 9:12:00 AM, 8/15/2025 1:12:00 PM, 5.41943168640137
8/15/2025 9:13:00 AM, 8/15/2025 1:13:00 PM, 5.24394512176514
8/15/2025 9:14:00 AM, 8/15/2025 1:14:00 PM, 5.20545673370361
8/15/2025 9:15:00 AM, 8/15/2025 1:15:00 PM, 4.4840259552002
8/15/2025 9:16:00 AM, 8/15/2025 1:16:00 PM, 5.27251863479614
8/15/2025 9:17:00 AM, 8/15/2025 1:17:00 PM, 6.17412090301514
8/15/2025 9:18:00 AM, 8/15/2025 1:18:00 PM, 5.94281387329102
8/15/2025 9:19:00 AM, 8/15/2025 1:19:00 PM, 5.99188089370728
8/15/2025 9:20:00 AM, 8/15/2025 1:20:00 PM, 6.49340915679932
8/15/2025 9:21:00 AM, 8/15/2025 1:21:00 PM, 6.74016523361206
8/15/2025 9:22:00 AM, 8/15/2025 1:22:00 PM, 7.70028591156006
8/15/2025 9:23:00 AM, 8/15/2025 1:23:00 PM, 7.99875259399414
8/15/2025 9:24:00 AM, 8/15/2025 1:24:00 PM, 6.73071718215942
8/15/2025 9:25:00 AM, 8/15/2025 1:25:00 PM, 6.48157548904419
8/15/2025 9:26:00 AM, 8/15/2025 1:26:00 PM, 6.23989534378052
8/15/2025 9:27:00 AM, 8/15/2025 1:27:00 PM, 6.69393587112427
8/15/2025 9:28:00 AM, 8/15/2025 1:28:00 PM, 5.76413011550903
8/15/2025 9:29:00 AM, 8/15/2025 1:29:00 PM, 5.74489498138428
8/15/2025 9:30:00 AM, 8/15/2025 1:30:00 PM, 5.79945707321167
8/15/2025 9:31:00 AM, 8/15/2025 1:31:00 PM, 5.48165893554687
8/15/2025 9:32:00 AM, 8/15/2025 1:32:00 PM, 6.58654165267944
8/15/2025 9:33:00 AM, 8/15/2025 1:33:00 PM, 6.66863298416138
8/15/2025 9:34:00 AM, 8/15/2025 1:34:00 PM, 4.81366682052612
8/15/2025 9:35:00 AM, 8/15/2025 1:35:00 PM, 7.76900672912598
8/15/2025 9:36:00 AM, 8/15/2025 1:36:00 PM, 5.39400386810303
8/15/2025 9:37:00 AM, 8/15/2025 1:37:00 PM, 5.39400386810303
8/15/2025 9:38:00 AM, 8/15/2025 1:38:00 PM, 5.32516574859619
8/15/2025 9:39:00 AM, 8/15/2025 1:39:00 PM, 5.47531747817993
8/15/2025 9:40:00 AM, 8/15/2025 1:40:00 PM, 5.83299875259399
8/15/2025 9:41:00 AM, 8/15/2025 1:41:00 PM, 6.71260786056519
8/15/2025 9:42:00 AM, 8/15/2025 1:42:00 PM, 6.70253324508667
8/15/2025 9:43:00 AM, 8/15/2025 1:43:00 PM, 4.90793704986572
8/15/2025 9:44:00 AM, 8/15/2025 1:44:00 PM, 5.15945959091187
8/15/2025 9:45:00 AM, 8/15/2025 1:45:00 PM, 5.97803926467896
8/15/2025 9:46:00 AM, 8/15/2025 1:46:00 PM, 6.22466325759888
8/15/2025 9:47:00 AM, 8/15/2025 1:47:00 PM, 6.66599559783936
8/15/2025 9:48:00 AM, 8/15/2025 1:48:00 PM, 7.1019983291626
8/15/2025 9:49:00 AM, 8/15/2025 1:49:00 PM, 4.88887596130371
8/15/2025 9:50:00 AM, 8/15/2025 1:50:00 PM, 4.80948543548584
8/15/2025 9:51:00 AM, 8/15/2025 1:51:00 PM, 4.13774347305298
8/15/2025 9:52:00 AM, 8/15/2025 1:52:00 PM, 3.71681880950928
8/15/2025 9:53:00 AM, 8/15/2025 1:53:00 PM, 3.63353538513184
8/15/2025 9:54:00 AM, 8/15/2025 1:54:00 PM, 4.13375806808472
8/15/2025 9:55:00 AM, 8/15/2025 1:55:00 PM, 4.33807992935181
8/15/2025 9:56:00 AM, 8/15/2025 1:56:00 PM, 4.60195016860962
8/15/2025 9:57:00 AM, 8/15/2025 1:57:00 PM, 4.71809816360474
8/15/2025 9:58:00 AM, 8/15/2025 1:58:00 PM, 4.37418556213379
8/15/2025 9:59:00 AM, 8/15/2025 1:59:00 PM, 4.14137411117554
8/15/2025 10:00:00 AM, 8/15/2025 2:00:00 PM, 4.51876735687256
8/15/2025 10:01:00 AM, 8/15/2025 2:01:00 PM, 4.00386524200439
8/15/2025 10:02:00 AM, 8/15/2025 2:02:00 PM, 3.78919339179993
8/15/2025 10:03:00 AM, 8/15/2025 2:03:00 PM, 3.76706576347351
8/15/2025 10:04:00 AM, 8/15/2025 2:04:00 PM, 4.04855060577393
8/15/2025 10:05:00 AM, 8/15/2025 2:05:00 PM, 4.84864711761475
8/15/2025 10:06:00 AM, 8/15/2025 2:06:00 PM, 5.69711351394653
8/15/2025 10:07:00 AM, 8/15/2025 2:07:00 PM, 5.46551704406738
8/15/2025 10:08:00 AM, 8/15/2025 2:08:00 PM, 5.50528001785278
8/15/2025 10:09:00 AM, 8/15/2025 2:09:00 PM, 5.11467981338501
8/15/2025 10:10:00 AM, 8/15/2025 2:10:00 PM, 4.86865329742432
8/15/2025 10:11:00 AM, 8/15/2025 2:11:00 PM, 5.17243671417236
8/15/2025 10:12:00 AM, 8/15/2025 2:12:00 PM, 5.85267448425293
8/15/2025 10:13:00 AM, 8/15/2025 2:13:00 PM, 7.11762475967407
8/15/2025 10:14:00 AM, 8/15/2025 2:14:00 PM, 6.07817506790161
8/15/2025 10:15:00 AM, 8/15/2025 2:15:00 PM, 5.61506223678589
8/15/2025 10:16:00 AM, 8/15/2025 2:16:00 PM, 5.77300453186035
8/15/2025 10:17:00 AM, 8/15/2025 2:17:00 PM, 4.54329490661621
8/15/2025 10:18:00 AM, 8/15/2025 2:18:00 PM, 5.68236875534058
8/15/2025 10:19:00 AM, 8/15/2025 2:19:00 PM, 5.71882677078247
8/15/2025 10:20:00 AM, 8/15/2025 2:20:00 PM, 5.02679109573364
8/15/2025 10:21:00 AM, 8/15/2025 2:21:00 PM, 4.79209423065186
8/15/2025 10:22:00 AM, 8/15/2025 2:22:00 PM, 5.23800086975098
8/15/2025 10:23:00 AM, 8/15/2025 2:23:00 PM, 4.3946361541748
8/15/2025 10:24:00 AM, 8/15/2025 2:24:00 PM, 5.01676464080811
8/15/2025 10:25:00 AM, 8/15/2025 2:25:00 PM, 4.6740927696228
8/15/2025 10:26:00 AM, 8/15/2025 2:26:00 PM, 5.05612087249756
8/15/2025 10:27:00 AM, 8/15/2025 2:27:00 PM, 3.85984134674072
8/15/2025 10:28:00 AM, 8/15/2025 2:28:00 PM, 4.15147495269775
8/15/2025 10:29:00 AM, 8/15/2025 2:29:00 PM, 3.77190685272217
8/15/2025 10:30:00 AM, 8/15/2025 2:30:00 PM, 4.20800638198853
8/15/2025 10:31:00 AM, 8/15/2025 2:31:00 PM, 5.55632305145264
8/15/2025 10:32:00 AM, 8/15/2025 2:32:00 PM, 5.37099361419678
8/15/2025 10:33:00 AM, 8/15/2025 2:33:00 PM, 3.98078107833862
8/15/2025 10:34:00 AM, 8/15/2025 2:34:00 PM, 4.30789995193481
8/15/2025 10:35:00 AM, 8/15/2025 2:35:00 PM, 4.50030708312988
8/15/2025 10:36:00 AM, 8/15/2025 2:36:00 PM, 4.97768640518188
8/15/2025 10:37:00 AM, 8/15/2025 2:37:00 PM, 4.68455123901367
8/15/2025 10:38:00 AM, 8/15/2025 2:38:00 PM, 4.68455123901367
8/15/2025 10:39:00 AM, 8/15/2025 2:39:00 PM, 4.68455123901367
8/15/2025 10:40:00 AM, 8/15/2025 2:40:00 PM, 6.97873640060425
8/15/2025 10:41:00 AM, 8/15/2025 2:41:00 PM, 6.29426050186157
8/15/2025 10:42:00 AM, 8/15/2025 2:42:00 PM, 5.28832101821899
8/15/2025 10:43:00 AM, 8/15/2025 2:43:00 PM, 6.3433952331543
8/15/2025 10:44:00 AM, 8/15/2025 2:44:00 PM, 4.54740142822266
8/15/2025 10:45:00 AM, 8/15/2025 2:45:00 PM, 5.28184270858765
8/15/2025 10:46:00 AM, 8/15/2025 2:46:00 PM, 5.50332546234131
8/15/2025 10:47:00 AM, 8/15/2025 2:47:00 PM, 5.76621532440186
8/15/2025 10:48:00 AM, 8/15/2025 2:48:00 PM, 6.44875907897949
8/15/2025 10:49:00 AM, 8/15/2025 2:49:00 PM, 6.08288097381592
8/15/2025 10:50:00 AM, 8/15/2025 2:50:00 PM, 6.21100997924805
8/15/2025 10:51:00 AM, 8/15/2025 2:51:00 PM, 6.37223672866821
8/15/2025 10:52:00 AM, 8/15/2025 2:52:00 PM, 5.32485628128052
8/15/2025 10:53:00 AM, 8/15/2025 2:53:00 PM, 4.98388719558716
8/15/2025 10:54:00 AM, 8/15/2025 2:54:00 PM, 5.53569889068604
8/15/2025 10:55:00 AM, 8/15/2025 2:55:00 PM, 5.69340419769287
8/15/2025 10:56:00 AM, 8/15/2025 2:56:00 PM, 4.69499635696411
8/15/2025 10:57:00 AM, 8/15/2025 2:57:00 PM, 5.61041307449341
8/15/2025 10:58:00 AM, 8/15/2025 2:58:00 PM, 5.1414999961853
8/15/2025 10:59:00 AM, 8/15/2025 2:59:00 PM, 4.08544492721558
8/15/2025 11:00:00 AM, 8/15/2025 3:00:00 PM, 3.44780898094177
8/15/2025 11:01:00 AM, 8/15/2025 3:01:00 PM, 3.54080176353455
8/15/2025 11:02:00 AM, 8/15/2025 3:02:00 PM, 3.99560689926147
8/15/2025 11:03:00 AM, 8/15/2025 3:03:00 PM, 3.95874977111816
8/15/2025 11:04:00 AM, 8/15/2025 3:04:00 PM, 3.71043181419373
8/15/2025 11:05:00 AM, 8/15/2025 3:05:00 PM, 3.60432124137878
8/15/2025 11:06:00 AM, 8/15/2025 3:06:00 PM, 2.89764833450317
8/15/2025 11:07:00 AM, 8/15/2025 3:07:00 PM, 3.36099696159363
8/15/2025 11:08:00 AM, 8/15/2025 3:08:00 PM, 2.92479586601257
8/15/2025 11:09:00 AM, 8/15/2025 3:09:00 PM, 2.79459667205811
8/15/2025 11:10:00 AM, 8/15/2025 3:10:00 PM, 2.29582524299622
8/15/2025 11:11:00 AM, 8/15/2025 3:11:00 PM, 2.64891409873962
8/15/2025 11:12:00 AM, 8/15/2025 3:12:00 PM, 2.73292016983032
8/15/2025 11:13:00 AM, 8/15/2025 3:13:00 PM, 3.27846693992615
8/15/2025 11:14:00 AM, 8/15/2025 3:14:00 PM, 4.12045288085937
8/15/2025 11:15:00 AM, 8/15/2025 3:15:00 PM, 4.28083801269531
8/15/2025 11:16:00 AM, 8/15/2025 3:16:00 PM, 3.19911742210388
8/15/2025 11:17:00 AM, 8/15/2025 3:17:00 PM, 3.21002101898193
8/15/2025 11:18:00 AM, 8/15/2025 3:18:00 PM, 3.88821148872375
8/15/2025 11:19:00 AM, 8/15/2025 3:19:00 PM, 4.97859907150269
8/15/2025 11:20:00 AM, 8/15/2025 3:20:00 PM, 3.21882772445679
8/15/2025 11:21:00 AM, 8/15/2025 3:21:00 PM, 2.99694323539734
8/15/2025 11:22:00 AM, 8/15/2025 3:22:00 PM, 3.51768636703491
8/15/2025 11:23:00 AM, 8/15/2025 3:23:00 PM, 4.27317094802856
8/15/2025 11:24:00 AM, 8/15/2025 3:24:00 PM, 4.28610420227051
8/15/2025 11:25:00 AM, 8/15/2025 3:25:00 PM, 4.14772415161133
8/15/2025 11:26:00 AM, 8/15/2025 3:26:00 PM, 4.24420166015625
8/15/2025 11:27:00 AM, 8/15/2025 3:27:00 PM, 5.24542379379272
8/15/2025 11:28:00 AM, 8/15/2025 3:28:00 PM, 5.29230642318726
8/15/2025 11:29:00 AM, 8/15/2025 3:29:00 PM, 4.97341156005859
8/15/2025 11:30:00 AM, 8/15/2025 3:30:00 PM, 4.50336694717407
8/15/2025 11:31:00 AM, 8/15/2025 3:31:00 PM, 3.3072772026062
8/15/2025 11:32:00 AM, 8/15/2025 3:32:00 PM, 3.64809489250183
8/15/2025 11:33:00 AM, 8/15/2025 3:33:00 PM, 3.59628534317017
8/15/2025 11:34:00 AM, 8/15/2025 3:34:00 PM, 3.44215178489685
8/15/2025 11:35:00 AM, 8/15/2025 3:35:00 PM, 3.28036737442017
8/15/2025 11:36:00 AM, 8/15/2025 3:36:00 PM, 3.87789535522461
8/15/2025 11:37:00 AM, 8/15/2025 3:37:00 PM, 3.92144584655762
8/15/2025 11:38:00 AM, 8/15/2025 3:38:00 PM, 3.86373424530029
8/15/2025 11:39:00 AM, 8/15/2025 3:39:00 PM, 3.8724672794342
8/15/2025 11:40:00 AM, 8/15/2025 3:40:00 PM, 3.8724672794342
8/15/2025 11:41:00 AM, 8/15/2025 3:41:00 PM, 4.90319442749023
8/15/2025 11:42:00 AM, 8/15/2025 3:42:00 PM, 5.45701217651367
8/15/2025 11:43:00 AM, 8/15/2025 3:43:00 PM, 5.77588939666748
8/15/2025 11:44:00 AM, 8/15/2025 3:44:00 PM, 4.89047288894653
8/15/2025 11:45:00 AM, 8/15/2025 3:45:00 PM, 4.57961273193359
8/15/2025 11:46:00 AM, 8/15/2025 3:46:00 PM, 4.92269515991211
8/15/2025 11:47:00 AM, 8/15/2025 3:47:00 PM, 4.59272813796997
8/15/2025 11:48:00 AM, 8/15/2025 3:48:00 PM, 4.8562388420105
8/15/2025 11:49:00 AM, 8/15/2025 3:49:00 PM, 4.69639015197754
8/15/2025 11:50:00 AM, 8/15/2025 3:50:00 PM, 4.15902662277222
8/15/2025 11:51:00 AM, 8/15/2025 3:51:00 PM, 5.19115924835205
8/15/2025 11:52:00 AM, 8/15/2025 3:52:00 PM, 5.19745206832886
8/15/2025 11:53:00 AM, 8/15/2025 3:53:00 PM, 6.55146169662476
8/15/2025 11:54:00 AM, 8/15/2025 3:54:00 PM, 5.70295095443726
8/15/2025 11:55:00 AM, 8/15/2025 3:55:00 PM, 6.55129671096802
8/15/2025 11:56:00 AM, 8/15/2025 3:56:00 PM, 4.72842216491699
8/15/2025 11:57:00 AM, 8/15/2025 3:57:00 PM, 4.65644407272339
8/15/2025 11:58:00 AM, 8/15/2025 3:58:00 PM, 4.73901414871216
8/15/2025 11:59:00 AM, 8/15/2025 3:59:00 PM, 5.36977338790894
8/15/2025 12:00:00 PM, 8/15/2025 4:00:00 PM, 5.56915903091431
8/15/2025 12:01:00 PM, 8/15/2025 4:01:00 PM, 5.82765865325928
8/15/2025 12:02:00 PM, 8/15/2025 4:02:00 PM, 4.36877155303955
8/15/2025 12:03:00 PM, 8/15/2025 4:03:00 PM, 4.38461637496948
8/15/2025 12:04:00 PM, 8/15/2025 4:04:00 PM, 3.62883687019348
8/15/2025 12:05:00 PM, 8/15/2025 4:05:00 PM, 3.83463740348816
8/15/2025 12:06:00 PM, 8/15/2025 4:06:00 PM, 3.69919037818909
8/15/2025 12:07:00 PM, 8/15/2025 4:07:00 PM, 3.55500841140747
8/15/2025 12:08:00 PM, 8/15/2025 4:08:00 PM, 3.27093100547791
8/15/2025 12:09:00 PM, 8/15/2025 4:09:00 PM, 3.26957106590271
8/15/2025 12:10:00 PM, 8/15/2025 4:10:00 PM, 3.46204161643982
8/15/2025 12:11:00 PM, 8/15/2025 4:11:00 PM, 3.08363175392151
8/15/2025 12:12:00 PM, 8/15/2025 4:12:00 PM, 2.97074484825134
8/15/2025 12:13:00 PM, 8/15/2025 4:13:00 PM, 3.09129238128662
8/15/2025 12:14:00 PM, 8/15/2025 4:14:00 PM, 2.72739887237549
8/15/2025 12:15:00 PM, 8/15/2025 4:15:00 PM, 3.05924320220947
8/15/2025 12:16:00 PM, 8/15/2025 4:16:00 PM, 3.4862961769104
8/15/2025 12:17:00 PM, 8/15/2025 4:17:00 PM, 3.92242288589478
8/15/2025 12:18:00 PM, 8/15/2025 4:18:00 PM, 4.23676919937134
8/15/2025 12:19:00 PM, 8/15/2025 4:19:00 PM, 3.12987208366394
8/15/2025 12:20:00 PM, 8/15/2025 4:20:00 PM, 3.16520833969116
8/15/2025 12:21:00 PM, 8/15/2025 4:21:00 PM, 3.05602312088013
8/15/2025 12:22:00 PM, 8/15/2025 4:22:00 PM, 3.3421425819397
8/15/2025 12:23:00 PM, 8/15/2025 4:23:00 PM, 3.54055762290955
8/15/2025 12:24:00 PM, 8/15/2025 4:24:00 PM, 3.53654003143311
8/15/2025 12:25:00 PM, 8/15/2025 4:25:00 PM, 2.98043704032898
8/15/2025 12:26:00 PM, 8/15/2025 4:26:00 PM, 3.07571768760681
8/15/2025 12:27:00 PM, 8/15/2025 4:27:00 PM, 3.93467617034912
8/15/2025 12:28:00 PM, 8/15/2025 4:28:00 PM, 4.28445625305176
8/15/2025 12:29:00 PM, 8/15/2025 4:29:00 PM, 4.69330501556396
8/15/2025 12:30:00 PM, 8/15/2025 4:30:00 PM, 5.50858068466187
8/15/2025 12:31:00 PM, 8/15/2025 4:31:00 PM, 4.65913915634155
8/15/2025 12:32:00 PM, 8/15/2025 4:32:00 PM, 4.15299701690674
8/15/2025 12:33:00 PM, 8/15/2025 4:33:00 PM, 3.34750437736511
8/15/2025 12:34:00 PM, 8/15/2025 4:34:00 PM, 3.66109776496887
8/15/2025 12:35:00 PM, 8/15/2025 4:35:00 PM, 4.38155555725098
8/15/2025 12:36:00 PM, 8/15/2025 4:36:00 PM, 4.61995267868042
8/15/2025 12:37:00 PM, 8/15/2025 4:37:00 PM, 4.65686225891113
8/15/2025 12:38:00 PM, 8/15/2025 4:38:00 PM, 4.5368824005127
8/15/2025 12:39:00 PM, 8/15/2025 4:39:00 PM, 4.6105432510376
8/15/2025 12:40:00 PM, 8/15/2025 4:40:00 PM, 4.92724370956421
8/15/2025 12:41:00 PM, 8/15/2025 4:41:00 PM, 4.92724370956421
8/15/2025 12:42:00 PM, 8/15/2025 4:42:00 PM, 4.92280149459839
8/15/2025 12:43:00 PM, 8/15/2025 4:43:00 PM, 4.11171293258667
8/15/2025 12:44:00 PM, 8/15/2025 4:44:00 PM, 4.33606863021851
8/15/2025 12:45:00 PM, 8/15/2025 4:45:00 PM, 4.36278200149536
8/15/2025 12:46:00 PM, 8/15/2025 4:46:00 PM, 4.47035694122314
8/15/2025 12:47:00 PM, 8/15/2025 4:47:00 PM, 5.14693641662598
8/15/2025 12:48:00 PM, 8/15/2025 4:48:00 PM, 4.85863637924194
8/15/2025 12:49:00 PM, 8/15/2025 4:49:00 PM, 4.58150339126587
8/15/2025 12:50:00 PM, 8/15/2025 4:50:00 PM, 5.29028654098511
8/15/2025 12:51:00 PM, 8/15/2025 4:51:00 PM, 5.27493619918823
8/15/2025 12:52:00 PM, 8/15/2025 4:52:00 PM, 7.56360483169556
8/15/2025 12:53:00 PM, 8/15/2025 4:53:00 PM, 8.63076496124268
8/15/2025 12:54:00 PM, 8/15/2025 4:54:00 PM, 7.60533046722412
8/15/2025 12:55:00 PM, 8/15/2025 4:55:00 PM, 4.98799467086792
8/15/2025 12:56:00 PM, 8/15/2025 4:56:00 PM, 4.99765396118164
8/15/2025 12:57:00 PM, 8/15/2025 4:57:00 PM, 4.22114896774292
8/15/2025 12:58:00 PM, 8/15/2025 4:58:00 PM, 3.62087893486023
8/15/2025 12:59:00 PM, 8/15/2025 4:59:00 PM, 3.64349865913391
8/15/2025 1:00:00 PM, 8/15/2025 5:00:00 PM, 5.90500593185425
8/15/2025 1:01:00 PM, 8/15/2025 5:01:00 PM, 7.88969707489014
8/15/2025 1:02:00 PM, 8/15/2025 5:02:00 PM, 7.40903615951538
8/15/2025 1:03:00 PM, 8/15/2025 5:03:00 PM, 4.83037757873535
8/15/2025 1:04:00 PM, 8/15/2025 5:04:00 PM, 5.48361730575562
8/15/2025 1:05:00 PM, 8/15/2025 5:05:00 PM, 5.68780326843262
8/15/2025 1:06:00 PM, 8/15/2025 5:06:00 PM, 4.7026686668396
8/15/2025 1:07:00 PM, 8/15/2025 5:07:00 PM, 3.03306031227112
8/15/2025 1:08:00 PM, 8/15/2025 5:08:00 PM, 3.14082336425781
8/15/2025 1:09:00 PM, 8/15/2025 5:09:00 PM, 4.31604814529419
8/15/2025 1:10:00 PM, 8/15/2025 5:10:00 PM, 3.77229571342468
8/15/2025 1:11:00 PM, 8/15/2025 5:11:00 PM, 3.97345399856567
8/15/2025 1:12:00 PM, 8/15/2025 5:12:00 PM, 3.27692985534668
8/15/2025 1:13:00 PM, 8/15/2025 5:13:00 PM, 3.32352781295776
8/15/2025 1:14:00 PM, 8/15/2025 5:14:00 PM, 5.92450284957886
8/15/2025 1:15:00 PM, 8/15/2025 5:15:00 PM, 4.54618167877197
8/15/2025 1:16:00 PM, 8/15/2025 5:16:00 PM, 4.79406690597534
8/15/2025 1:17:00 PM, 8/15/2025 5:17:00 PM, 4.19766569137573
8/15/2025 1:18:00 PM, 8/15/2025 5:18:00 PM, 4.44498062133789
8/15/2025 1:19:00 PM, 8/15/2025 5:19:00 PM, 4.86639881134033
8/15/2025 1:20:00 PM, 8/15/2025 5:20:00 PM, 4.79884767532349
8/15/2025 1:21:00 PM, 8/15/2025 5:21:00 PM, 3.93856811523437
8/15/2025 1:22:00 PM, 8/15/2025 5:22:00 PM, 3.02669644355774
8/15/2025 1:23:00 PM, 8/15/2025 5:23:00 PM, 3.47131395339966
8/15/2025 1:24:00 PM, 8/15/2025 5:24:00 PM, 3.85545873641968
8/15/2025 1:25:00 PM, 8/15/2025 5:25:00 PM, 3.69628977775574
8/15/2025 1:26:00 PM, 8/15/2025 5:26:00 PM, 2.9181661605835
8/15/2025 1:27:00 PM, 8/15/2025 5:27:00 PM, 2.9069721698761
8/15/2025 1:28:00 PM, 8/15/2025 5:28:00 PM, 2.86277770996094
8/15/2025 1:29:00 PM, 8/15/2025 5:29:00 PM, 2.78585743904114
8/15/2025 1:30:00 PM, 8/15/2025 5:30:00 PM, 2.41161012649536
8/15/2025 1:31:00 PM, 8/15/2025 5:31:00 PM, 2.85600328445435
8/15/2025 1:32:00 PM, 8/15/2025 5:32:00 PM, 3.10459089279175
8/15/2025 1:33:00 PM, 8/15/2025 5:33:00 PM, 4.01503562927246
8/15/2025 1:34:00 PM, 8/15/2025 5:34:00 PM, 4.86352825164795
8/15/2025 1:35:00 PM, 8/15/2025 5:35:00 PM, 4.02694654464722
8/15/2025 1:36:00 PM, 8/15/2025 5:36:00 PM, 3.50674676895142
8/15/2025 1:37:00 PM, 8/15/2025 5:37:00 PM, 3.62889242172241
8/15/2025 1:38:00 PM, 8/15/2025 5:38:00 PM, 3.86626029014587
8/15/2025 1:39:00 PM, 8/15/2025 5:39:00 PM, 3.95612025260925
8/15/2025 1:40:00 PM, 8/15/2025 5:40:00 PM, 3.29325842857361
8/15/2025 1:41:00 PM, 8/15/2025 5:41:00 PM, 3.39138388633728
8/15/2025 1:42:00 PM, 8/15/2025 5:42:00 PM, 3.39138388633728
8/15/2025 1:43:00 PM, 8/15/2025 5:43:00 PM, 4.34248781204224
8/15/2025 1:44:00 PM, 8/15/2025 5:44:00 PM, 4.02984380722046
8/15/2025 1:45:00 PM, 8/15/2025 5:45:00 PM, 4.6611590385437
8/15/2025 1:46:00 PM, 8/15/2025 5:46:00 PM, 4.11085605621338
8/15/2025 1:47:00 PM, 8/15/2025 5:47:00 PM, 4.42742300033569
8/15/2025 1:48:00 PM, 8/15/2025 5:48:00 PM, 4.04212188720703
8/15/2025 1:49:00 PM, 8/15/2025 5:49:00 PM, 4.74272108078003
8/15/2025 1:50:00 PM, 8/15/2025 5:50:00 PM, 4.38091087341309
8/15/2025 1:51:00 PM, 8/15/2025 5:51:00 PM, 3.98946213722229
8/15/2025 1:52:00 PM, 8/15/2025 5:52:00 PM, 3.84681963920593
8/15/2025 1:53:00 PM, 8/15/2025 5:53:00 PM, 2.91976022720337
8/15/2025 1:54:00 PM, 8/15/2025 5:54:00 PM, 2.63483715057373
8/15/2025 1:55:00 PM, 8/15/2025 5:55:00 PM, 3.11430048942566
8/15/2025 1:56:00 PM, 8/15/2025 5:56:00 PM, 2.91352725028992
8/15/2025 1:57:00 PM, 8/15/2025 5:57:00 PM, 3.0951406955719
8/15/2025 1:58:00 PM, 8/15/2025 5:58:00 PM, 3.23312878608704
8/15/2025 1:59:00 PM, 8/15/2025 5:59:00 PM, 3.14210748672485
8/15/2025 2:00:00 PM, 8/15/2025 6:00:00 PM, 2.94120955467224
8/15/2025 2:01:00 PM, 8/15/2025 6:01:00 PM, 2.76409244537354
8/15/2025 2:02:00 PM, 8/15/2025 6:02:00 PM, 2.8928656578064
8/15/2025 2:03:00 PM, 8/15/2025 6:03:00 PM, 3.44439244270325
8/15/2025 2:04:00 PM, 8/15/2025 6:04:00 PM, 3.39688777923584
8/15/2025 2:05:00 PM, 8/15/2025 6:05:00 PM, 3.44312810897827
8/15/2025 2:06:00 PM, 8/15/2025 6:06:00 PM, 3.77008414268494
8/15/2025 2:07:00 PM, 8/15/2025 6:07:00 PM, 2.95034575462341
8/15/2025 2:08:00 PM, 8/15/2025 6:08:00 PM, 2.45377349853516
8/15/2025 2:09:00 PM, 8/15/2025 6:09:00 PM, 3.01702785491943
8/15/2025 2:10:00 PM, 8/15/2025 6:10:00 PM, 3.41594767570496
8/15/2025 2:11:00 PM, 8/15/2025 6:11:00 PM, 5.06963682174683
8/15/2025 2:12:00 PM, 8/15/2025 6:12:00 PM, 3.46395301818848
8/15/2025 2:13:00 PM, 8/15/2025 6:13:00 PM, 2.99522662162781
8/15/2025 2:14:00 PM, 8/15/2025 6:14:00 PM, 3.29051470756531
8/15/2025 2:15:00 PM, 8/15/2025 6:15:00 PM, 3.17079305648804
8/15/2025 2:16:00 PM, 8/15/2025 6:16:00 PM, 3.10036516189575
8/15/2025 2:17:00 PM, 8/15/2025 6:17:00 PM, 3.7338855266571
8/15/2025 2:18:00 PM, 8/15/2025 6:18:00 PM, 4.08301067352295
8/15/2025 2:19:00 PM, 8/15/2025 6:19:00 PM, 3.51454377174377
8/15/2025 2:20:00 PM, 8/15/2025 6:20:00 PM, 3.36779546737671
8/15/2025 2:21:00 PM, 8/15/2025 6:21:00 PM, 3.11642980575562
8/15/2025 2:22:00 PM, 8/15/2025 6:22:00 PM, 2.69620394706726
8/15/2025 2:23:00 PM, 8/15/2025 6:23:00 PM, 2.92620754241943
8/15/2025 2:24:00 PM, 8/15/2025 6:24:00 PM, 2.77182197570801
8/15/2025 2:25:00 PM, 8/15/2025 6:25:00 PM, 2.44760417938232
8/15/2025 2:26:00 PM, 8/15/2025 6:26:00 PM, 2.52173686027527
8/15/2025 2:27:00 PM, 8/15/2025 6:27:00 PM, 2.76570677757263
8/15/2025 2:28:00 PM, 8/15/2025 6:28:00 PM, 3.34206628799438
8/15/2025 2:29:00 PM, 8/15/2025 6:29:00 PM, 4.85151052474976
8/15/2025 2:30:00 PM, 8/15/2025 6:30:00 PM, 3.56107926368713
8/15/2025 2:31:00 PM, 8/15/2025 6:31:00 PM, 3.19268536567688
8/15/2025 2:32:00 PM, 8/15/2025 6:32:00 PM, 3.08635234832764
8/15/2025 2:33:00 PM, 8/15/2025 6:33:00 PM, 2.16327452659607
8/15/2025 2:34:00 PM, 8/15/2025 6:34:00 PM, 2.43307161331177
8/15/2025 2:35:00 PM, 8/15/2025 6:35:00 PM, 2.34863591194153
8/15/2025 2:36:00 PM, 8/15/2025 6:36:00 PM, 2.54239845275879
8/15/2025 2:37:00 PM, 8/15/2025 6:37:00 PM, 2.74294686317444
8/15/2025 2:38:00 PM, 8/15/2025 6:38:00 PM, 3.6547737121582
8/15/2025 2:39:00 PM, 8/15/2025 6:39:00 PM, 4.45880126953125
8/15/2025 2:40:00 PM, 8/15/2025 6:40:00 PM, 3.93703150749207
8/15/2025 2:41:00 PM, 8/15/2025 6:41:00 PM, 3.96568465232849
8/15/2025 2:42:00 PM, 8/15/2025 6:42:00 PM, 3.93853163719177
8/15/2025 2:43:00 PM, 8/15/2025 6:43:00 PM, 3.93853163719177
8/15/2025 2:44:00 PM, 8/15/2025 6:44:00 PM, 3.48872566223145
8/15/2025 2:45:00 PM, 8/15/2025 6:45:00 PM, 2.44044017791748
8/15/2025 2:46:00 PM, 8/15/2025 6:46:00 PM, 2.25922751426697
8/15/2025 2:47:00 PM, 8/15/2025 6:47:00 PM, 2.27812957763672
8/15/2025 2:48:00 PM, 8/15/2025 6:48:00 PM, 2.91198205947876
8/15/2025 2:49:00 PM, 8/15/2025 6:49:00 PM, 2.92942214012146
8/15/2025 2:50:00 PM, 8/15/2025 6:50:00 PM, 3.66952109336853
8/15/2025 2:51:00 PM, 8/15/2025 6:51:00 PM, 3.3775041103363
8/15/2025 2:52:00 PM, 8/15/2025 6:52:00 PM, 3.45696377754211
8/15/2025 2:53:00 PM, 8/15/2025 6:53:00 PM, 2.85597538948059
8/15/2025 2:54:00 PM, 8/15/2025 6:54:00 PM, 3.13677263259888
8/15/2025 2:55:00 PM, 8/15/2025 6:55:00 PM, 3.31385612487793
8/15/2025 2:56:00 PM, 8/15/2025 6:56:00 PM, 3.23753523826599
8/15/2025 2:57:00 PM, 8/15/2025 6:57:00 PM, 3.20560336112976
8/15/2025 2:58:00 PM, 8/15/2025 6:58:00 PM, 3.51897644996643
8/15/2025 2:59:00 PM, 8/15/2025 6:59:00 PM, 4.48055076599121
8/15/2025 3:00:00 PM, 8/15/2025 7:00:00 PM, 4.29709243774414
8/15/2025 3:01:00 PM, 8/15/2025 7:01:00 PM, 3.55626749992371
8/15/2025 3:02:00 PM, 8/15/2025 7:02:00 PM, 3.28027892112732
8/15/2025 3:03:00 PM, 8/15/2025 7:03:00 PM, 3.91209769248962
8/15/2025 3:04:00 PM, 8/15/2025 7:04:00 PM, 3.54162573814392
8/15/2025 3:05:00 PM, 8/15/2025 7:05:00 PM, 3.8784327507019
8/15/2025 3:06:00 PM, 8/15/2025 7:06:00 PM, 3.76204180717468
8/15/2025 3:07:00 PM, 8/15/2025 7:07:00 PM, 3.62103843688965
8/15/2025 3:08:00 PM, 8/15/2025 7:08:00 PM, 3.61958050727844
8/15/2025 3:09:00 PM, 8/15/2025 7:09:00 PM, 3.20849800109863
8/15/2025 3:10:00 PM, 8/15/2025 7:10:00 PM, 3.05694603919983
8/15/2025 3:11:00 PM, 8/15/2025 7:11:00 PM, 3.11174726486206
8/15/2025 3:12:00 PM, 8/15/2025 7:12:00 PM, 4.11832189559937
8/15/2025 3:13:00 PM, 8/15/2025 7:13:00 PM, 4.65054845809937
8/15/2025 3:14:00 PM, 8/15/2025 7:14:00 PM, 5.53674459457397
8/15/2025 3:15:00 PM, 8/15/2025 7:15:00 PM, 4.43902826309204
8/15/2025 3:16:00 PM, 8/15/2025 7:16:00 PM, 4.50319194793701
8/15/2025 3:17:00 PM, 8/15/2025 7:17:00 PM, 3.90200042724609
8/15/2025 3:18:00 PM, 8/15/2025 7:18:00 PM, 3.70412063598633
8/15/2025 3:19:00 PM, 8/15/2025 7:19:00 PM, 3.8294997215271
8/15/2025 3:20:00 PM, 8/15/2025 7:20:00 PM, 3.95553135871887
8/15/2025 3:21:00 PM, 8/15/2025 7:21:00 PM, 3.84590220451355
8/15/2025 3:22:00 PM, 8/15/2025 7:22:00 PM, 4.02852725982666
8/15/2025 3:23:00 PM, 8/15/2025 7:23:00 PM, 4.10290002822876
8/15/2025 3:24:00 PM, 8/15/2025 7:24:00 PM, 3.78574109077454
8/15/2025 3:25:00 PM, 8/15/2025 7:25:00 PM, 3.79956340789795
8/15/2025 3:26:00 PM, 8/15/2025 7:26:00 PM, 3.94290685653687
8/15/2025 3:27:00 PM, 8/15/2025 7:27:00 PM, 3.87400341033936
8/15/2025 3:28:00 PM, 8/15/2025 7:28:00 PM, 3.74608659744263
8/15/2025 3:29:00 PM, 8/15/2025 7:29:00 PM, 3.78386306762695
8/15/2025 3:30:00 PM, 8/15/2025 7:30:00 PM, 3.6679801940918
8/15/2025 3:31:00 PM, 8/15/2025 7:31:00 PM, 3.3649594783783
8/15/2025 3:32:00 PM, 8/15/2025 7:32:00 PM, 3.50104379653931
8/15/2025 3:33:00 PM, 8/15/2025 7:33:00 PM, 4.13947248458862
8/15/2025 3:34:00 PM, 8/15/2025 7:34:00 PM, 4.14822006225586
8/15/2025 3:35:00 PM, 8/15/2025 7:35:00 PM, 3.77717113494873
8/15/2025 3:36:00 PM, 8/15/2025 7:36:00 PM, 3.41686415672302
8/15/2025 3:37:00 PM, 8/15/2025 7:37:00 PM, 3.50153279304504
8/15/2025 3:38:00 PM, 8/15/2025 7:38:00 PM, 3.28891324996948
8/15/2025 3:39:00 PM, 8/15/2025 7:39:00 PM, 3.40148782730103
8/15/2025 3:40:00 PM, 8/15/2025 7:40:00 PM, 4.03848934173584
8/15/2025 3:41:00 PM, 8/15/2025 7:41:00 PM, 4.18286037445068
8/15/2025 3:42:00 PM, 8/15/2025 7:42:00 PM, 4.44887399673462
8/15/2025 3:43:00 PM, 8/15/2025 7:43:00 PM, 4.88539934158325
8/15/2025 3:44:00 PM, 8/15/2025 7:44:00 PM, 4.88539934158325
8/15/2025 3:45:00 PM, 8/15/2025 7:45:00 PM, 5.13714790344238
8/15/2025 3:46:00 PM, 8/15/2025 7:46:00 PM, 6.59195852279663
8/15/2025 3:47:00 PM, 8/15/2025 7:47:00 PM, 5.78270864486694
8/15/2025 3:48:00 PM, 8/15/2025 7:48:00 PM, 5.5378794670105
8/15/2025 3:49:00 PM, 8/15/2025 7:49:00 PM, 5.19890737533569
8/15/2025 3:50:00 PM, 8/15/2025 7:50:00 PM, 5.31906795501709
8/15/2025 3:51:00 PM, 8/15/2025 7:51:00 PM, 5.28018569946289
8/15/2025 3:52:00 PM, 8/15/2025 7:52:00 PM, 5.34064149856567
8/15/2025 3:53:00 PM, 8/15/2025 7:53:00 PM, 5.62165880203247
8/15/2025 3:54:00 PM, 8/15/2025 7:54:00 PM, 5.77435398101807
8/15/2025 3:55:00 PM, 8/15/2025 7:55:00 PM, 6.33785963058472
8/15/2025 3:56:00 PM, 8/15/2025 7:56:00 PM, 6.00690984725952
8/15/2025 3:57:00 PM, 8/15/2025 7:57:00 PM, 4.39960193634033
8/15/2025 3:58:00 PM, 8/15/2025 7:58:00 PM, 3.96722960472107
8/15/2025 3:59:00 PM, 8/15/2025 7:59:00 PM, 4.59282827377319
8/15/2025 4:00:00 PM, 8/15/2025 8:00:00 PM, 5.03451871871948
8/15/2025 4:01:00 PM, 8/15/2025 8:01:00 PM, 5.28493785858154
8/15/2025 4:02:00 PM, 8/15/2025 8:02:00 PM, 5.28230381011963
8/15/2025 4:03:00 PM, 8/15/2025 8:03:00 PM, 4.6254186630249
8/15/2025 4:04:00 PM, 8/15/2025 8:04:00 PM, 4.00323867797852
8/15/2025 4:05:00 PM, 8/15/2025 8:05:00 PM, 4.2027587890625
8/15/2025 4:06:00 PM, 8/15/2025 8:06:00 PM, 3.35320329666138
8/15/2025 4:07:00 PM, 8/15/2025 8:07:00 PM, 2.89360022544861
8/15/2025 4:08:00 PM, 8/15/2025 8:08:00 PM, 3.14830994606018
8/15/2025 4:09:00 PM, 8/15/2025 8:09:00 PM, 3.6327748298645
8/15/2025 4:10:00 PM, 8/15/2025 8:10:00 PM, 3.97711825370789
8/15/2025 4:11:00 PM, 8/15/2025 8:11:00 PM, 4.16849994659424
8/15/2025 4:12:00 PM, 8/15/2025 8:12:00 PM, 4.68967819213867
8/15/2025 4:13:00 PM, 8/15/2025 8:13:00 PM, 4.82774686813354
8/15/2025 4:14:00 PM, 8/15/2025 8:14:00 PM, 5.05911254882812
8/15/2025 4:15:00 PM, 8/15/2025 8:15:00 PM, 5.24756908416748
8/15/2025 4:16:00 PM, 8/15/2025 8:16:00 PM, 6.93765020370483
8/15/2025 4:17:00 PM, 8/15/2025 8:17:00 PM, 5.79806470870972
8/15/2025 4:18:00 PM, 8/15/2025 8:18:00 PM, 5.08104944229126
8/15/2025 4:19:00 PM, 8/15/2025 8:19:00 PM, 6.22057628631592
8/15/2025 4:20:00 PM, 8/15/2025 8:20:00 PM, 6.50229358673096
8/15/2025 4:21:00 PM, 8/15/2025 8:21:00 PM, 5.56835603713989
8/15/2025 4:22:00 PM, 8/15/2025 8:22:00 PM, 6.32558345794678
8/15/2025 4:23:00 PM, 8/15/2025 8:23:00 PM, 5.97117805480957
8/15/2025 4:24:00 PM, 8/15/2025 8:24:00 PM, 6.37424850463867
8/15/2025 4:25:00 PM, 8/15/2025 8:25:00 PM, 5.22717332839966
8/15/2025 4:26:00 PM, 8/15/2025 8:26:00 PM, 5.41902017593384
8/15/2025 4:27:00 PM, 8/15/2025 8:27:00 PM, 5.66195726394653
8/15/2025 4:28:00 PM, 8/15/2025 8:28:00 PM, 5.55781221389771
8/15/2025 4:29:00 PM, 8/15/2025 8:29:00 PM, 5.81128025054932
8/15/2025 4:30:00 PM, 8/15/2025 8:30:00 PM, 5.99724721908569
8/15/2025 4:31:00 PM, 8/15/2025 8:31:00 PM, 6.44996309280396
8/15/2025 4:32:00 PM, 8/15/2025 8:32:00 PM, 6.19166326522827
8/15/2025 4:33:00 PM, 8/15/2025 8:33:00 PM, 6.24792814254761
8/15/2025 4:34:00 PM, 8/15/2025 8:34:00 PM, 6.39504623413086
8/15/2025 4:35:00 PM, 8/15/2025 8:35:00 PM, 6.04602479934692
8/15/2025 4:36:00 PM, 8/15/2025 8:36:00 PM, 5.54424381256104
8/15/2025 4:37:00 PM, 8/15/2025 8:37:00 PM, 5.2344069480896
8/15/2025 4:38:00 PM, 8/15/2025 8:38:00 PM, 5.32567834854126
8/15/2025 4:39:00 PM, 8/15/2025 8:39:00 PM, 5.53771495819092
8/15/2025 4:40:00 PM, 8/15/2025 8:40:00 PM, 5.61588525772095
8/15/2025 4:41:00 PM, 8/15/2025 8:41:00 PM, 5.64868879318237
8/15/2025 4:42:00 PM, 8/15/2025 8:42:00 PM, 6.46098899841309
8/15/2025 4:43:00 PM, 8/15/2025 8:43:00 PM, 7.26773595809937
8/15/2025 4:44:00 PM, 8/15/2025 8:44:00 PM, 7.46776485443115
8/15/2025 4:45:00 PM, 8/15/2025 8:45:00 PM, 7.46776485443115
8/15/2025 4:46:00 PM, 8/15/2025 8:46:00 PM, 7.45960426330566
8/15/2025 4:47:00 PM, 8/15/2025 8:47:00 PM, 7.38500308990479
8/15/2025 4:48:00 PM, 8/15/2025 8:48:00 PM, 7.65351963043213
8/15/2025 4:49:00 PM, 8/15/2025 8:49:00 PM, 7.82555532455444
8/15/2025 4:50:00 PM, 8/15/2025 8:50:00 PM, 7.6791090965271
8/15/2025 4:51:00 PM, 8/15/2025 8:51:00 PM, 7.12591075897217
8/15/2025 4:52:00 PM, 8/15/2025 8:52:00 PM, 7.56473636627197
8/15/2025 4:53:00 PM, 8/15/2025 8:53:00 PM, 7.32785892486572
8/15/2025 4:54:00 PM, 8/15/2025 8:54:00 PM, 7.98753070831299
8/15/2025 4:55:00 PM, 8/15/2025 8:55:00 PM, 9.26996421813965
8/15/2025 4:56:00 PM, 8/15/2025 8:56:00 PM, 8.70306777954102
8/15/2025 4:57:00 PM, 8/15/2025 8:57:00 PM, 8.11485385894775
8/15/2025 4:58:00 PM, 8/15/2025 8:58:00 PM, 8.24931621551514
8/15/2025 4:59:00 PM, 8/15/2025 8:59:00 PM, 8.34854793548584
8/15/2025 5:00:00 PM, 8/15/2025 9:00:00 PM, 8.12664794921875
8/15/2025 5:01:00 PM, 8/15/2025 9:01:00 PM, 7.75327634811401
8/15/2025 5:02:00 PM, 8/15/2025 9:02:00 PM, 7.95701360702515
8/15/2025 5:03:00 PM, 8/15/2025 9:03:00 PM, 8.53872394561768
8/15/2025 5:04:00 PM, 8/15/2025 9:04:00 PM, 8.57644462585449
8/15/2025 5:05:00 PM, 8/15/2025 9:05:00 PM, 7.01011276245117
8/15/2025 5:06:00 PM, 8/15/2025 9:06:00 PM, 6.79342412948608
8/15/2025 5:07:00 PM, 8/15/2025 9:07:00 PM, 6.54078102111816
8/15/2025 5:08:00 PM, 8/15/2025 9:08:00 PM, 5.60431146621704
8/15/2025 5:09:00 PM, 8/15/2025 9:09:00 PM, 6.10552883148193
8/15/2025 5:10:00 PM, 8/15/2025 9:10:00 PM, 9.10810089111328
8/15/2025 5:11:00 PM, 8/15/2025 9:11:00 PM, 5.69275140762329
8/15/2025 5:12:00 PM, 8/15/2025 9:12:00 PM, 6.4299750328064
8/15/2025 5:13:00 PM, 8/15/2025 9:13:00 PM, 6.30535364151001
8/15/2025 5:14:00 PM, 8/15/2025 9:14:00 PM, 6.39884662628174
8/15/2025 5:15:00 PM, 8/15/2025 9:15:00 PM, 6.93139839172363
8/15/2025 5:16:00 PM, 8/15/2025 9:16:00 PM, 6.51422691345215
8/15/2025 5:17:00 PM, 8/15/2025 9:17:00 PM, 6.269700050354
8/15/2025 5:18:00 PM, 8/15/2025 9:18:00 PM, 5.3894305229187
8/15/2025 5:19:00 PM, 8/15/2025 9:19:00 PM, 5.40073585510254
8/15/2025 5:20:00 PM, 8/15/2025 9:20:00 PM, 5.61058616638184
8/15/2025 5:21:00 PM, 8/15/2025 9:21:00 PM, 5.58383178710937
8/15/2025 5:22:00 PM, 8/15/2025 9:22:00 PM, 5.56228017807007
8/15/2025 5:23:00 PM, 8/15/2025 9:23:00 PM, 5.50305366516113
8/15/2025 5:24:00 PM, 8/15/2025 9:24:00 PM, 5.59998321533203
8/15/2025 5:25:00 PM, 8/15/2025 9:25:00 PM, 5.76708126068115
8/15/2025 5:26:00 PM, 8/15/2025 9:26:00 PM, 6.3034987449646
8/15/2025 5:27:00 PM, 8/15/2025 9:27:00 PM, 7.21882677078247
8/15/2025 5:28:00 PM, 8/15/2025 9:28:00 PM, 6.75257158279419
8/15/2025 5:29:00 PM, 8/15/2025 9:29:00 PM, 6.82253646850586
8/15/2025 5:30:00 PM, 8/15/2025 9:30:00 PM, 7.09859657287598
8/15/2025 5:31:00 PM, 8/15/2025 9:31:00 PM, 7.10911130905151
8/15/2025 5:32:00 PM, 8/15/2025 9:32:00 PM, 6.64431953430176
8/15/2025 5:33:00 PM, 8/15/2025 9:33:00 PM, 6.23293256759644
8/15/2025 5:34:00 PM, 8/15/2025 9:34:00 PM, 6.25507688522339
8/15/2025 5:35:00 PM, 8/15/2025 9:35:00 PM, 7.88159656524658
8/15/2025 5:36:00 PM, 8/15/2025 9:36:00 PM, 7.33489513397217
8/15/2025 5:37:00 PM, 8/15/2025 9:37:00 PM, 7.37374830245972
8/15/2025 5:38:00 PM, 8/15/2025 9:38:00 PM, 6.24884510040283
8/15/2025 5:39:00 PM, 8/15/2025 9:39:00 PM, 5.96814489364624
8/15/2025 5:40:00 PM, 8/15/2025 9:40:00 PM, 6.81946420669556
8/15/2025 5:41:00 PM, 8/15/2025 9:41:00 PM, 6.9656548500061
8/15/2025 5:42:00 PM, 8/15/2025 9:42:00 PM, 6.87506103515625
8/15/2025 5:43:00 PM, 8/15/2025 9:43:00 PM, 5.97259855270386
8/15/2025 5:44:00 PM, 8/15/2025 9:44:00 PM, 6.32374668121338
8/15/2025 5:45:00 PM, 8/15/2025 9:45:00 PM, 6.18538188934326
8/15/2025 5:46:00 PM, 8/15/2025 9:46:00 PM, 6.18538188934326
8/15/2025 5:47:00 PM, 8/15/2025 9:47:00 PM, 6.22427558898926
8/15/2025 5:48:00 PM, 8/15/2025 9:48:00 PM, 6.66868591308594
8/15/2025 5:49:00 PM, 8/15/2025 9:49:00 PM, 6.92413473129272
8/15/2025 5:50:00 PM, 8/15/2025 9:50:00 PM, 6.56696844100952
8/15/2025 5:51:00 PM, 8/15/2025 9:51:00 PM, 6.23578405380249
8/15/2025 5:52:00 PM, 8/15/2025 9:52:00 PM, 5.81812429428101
8/15/2025 5:53:00 PM, 8/15/2025 9:53:00 PM, 5.69517707824707
8/15/2025 5:54:00 PM, 8/15/2025 9:54:00 PM, 5.81437587738037
8/15/2025 5:55:00 PM, 8/15/2025 9:55:00 PM, 5.51631927490234
8/15/2025 5:56:00 PM, 8/15/2025 9:56:00 PM, 5.72090530395508
8/15/2025 5:57:00 PM, 8/15/2025 9:57:00 PM, 5.97823190689087
8/15/2025 5:58:00 PM, 8/15/2025 9:58:00 PM, 5.86634826660156
8/15/2025 5:59:00 PM, 8/15/2025 9:59:00 PM, 5.71611166000366
8/15/2025 6:00:00 PM, 8/15/2025 10:00:00 PM, 5.82534742355347
8/15/2025 6:01:00 PM, 8/15/2025 10:01:00 PM, 6.00102424621582
8/15/2025 6:02:00 PM, 8/15/2025 10:02:00 PM, 6.31541585922241
8/15/2025 6:03:00 PM, 8/15/2025 10:03:00 PM, 6.20492315292358
8/15/2025 6:04:00 PM, 8/15/2025 10:04:00 PM, 6.68953847885132
8/15/2025 6:05:00 PM, 8/15/2025 10:05:00 PM, 6.40035104751587
8/15/2025 6:06:00 PM, 8/15/2025 10:06:00 PM, 6.56339693069458
8/15/2025 6:07:00 PM, 8/15/2025 10:07:00 PM, 7.02187728881836
8/15/2025 6:08:00 PM, 8/15/2025 10:08:00 PM, 6.26137542724609
8/15/2025 6:09:00 PM, 8/15/2025 10:09:00 PM, 6.6640419960022
8/15/2025 6:10:00 PM, 8/15/2025 10:10:00 PM, 7.1970682144165
8/15/2025 6:11:00 PM, 8/15/2025 10:11:00 PM, 6.59152221679687
8/15/2025 6:12:00 PM, 8/15/2025 10:12:00 PM, 6.09165716171265
8/15/2025 6:13:00 PM, 8/15/2025 10:13:00 PM, 6.44348335266113
8/15/2025 6:14:00 PM, 8/15/2025 10:14:00 PM, 6.37190246582031
8/15/2025 6:15:00 PM, 8/15/2025 10:15:00 PM, 5.90224981307983
8/15/2025 6:16:00 PM, 8/15/2025 10:16:00 PM, 5.72996091842651
8/15/2025 6:17:00 PM, 8/15/2025 10:17:00 PM, 5.63278198242188
8/15/2025 6:18:00 PM, 8/15/2025 10:18:00 PM, 5.79231071472168
8/15/2025 6:19:00 PM, 8/15/2025 10:19:00 PM, 6.52531385421753
8/15/2025 6:20:00 PM, 8/15/2025 10:20:00 PM, 6.31251382827759
8/15/2025 6:21:00 PM, 8/15/2025 10:21:00 PM, 7.82849979400635
8/15/2025 6:22:00 PM, 8/15/2025 10:22:00 PM, 8.03932762145996
8/15/2025 6:23:00 PM, 8/15/2025 10:23:00 PM, 7.6373610496521
8/15/2025 6:24:00 PM, 8/15/2025 10:24:00 PM, 6.63711833953857
8/15/2025 6:25:00 PM, 8/15/2025 10:25:00 PM, 6.39323329925537
8/15/2025 6:26:00 PM, 8/15/2025 10:26:00 PM, 6.32433462142944
8/15/2025 6:27:00 PM, 8/15/2025 10:27:00 PM, 6.65023279190063
8/15/2025 6:28:00 PM, 8/15/2025 10:28:00 PM, 6.92595195770264
8/15/2025 6:29:00 PM, 8/15/2025 10:29:00 PM, 7.44300603866577
8/15/2025 6:30:00 PM, 8/15/2025 10:30:00 PM, 7.94961261749268
8/15/2025 6:31:00 PM, 8/15/2025 10:31:00 PM, 7.87738132476807
8/15/2025 6:32:00 PM, 8/15/2025 10:32:00 PM, 6.82547998428345
8/15/2025 6:33:00 PM, 8/15/2025 10:33:00 PM, 7.18305349349976
8/15/2025 6:34:00 PM, 8/15/2025 10:34:00 PM, 6.73718881607056
8/15/2025 6:35:00 PM, 8/15/2025 10:35:00 PM, 6.99820852279663
8/15/2025 6:36:00 PM, 8/15/2025 10:36:00 PM, 8.21389293670654
8/15/2025 6:37:00 PM, 8/15/2025 10:37:00 PM, 9.34345054626465
8/15/2025 6:38:00 PM, 8/15/2025 10:38:00 PM, 10.1052007675171
8/15/2025 6:39:00 PM, 8/15/2025 10:39:00 PM, 10.0752859115601
8/15/2025 6:40:00 PM, 8/15/2025 10:40:00 PM, 9.59961414337158
8/15/2025 6:41:00 PM, 8/15/2025 10:41:00 PM, 8.9846887588501
8/15/2025 6:42:00 PM, 8/15/2025 10:42:00 PM, 7.15310955047607
8/15/2025 6:43:00 PM, 8/15/2025 10:43:00 PM, 6.90183973312378
8/15/2025 6:44:00 PM, 8/15/2025 10:44:00 PM, 7.54070568084717
8/15/2025 6:45:00 PM, 8/15/2025 10:45:00 PM, 7.76127433776855
8/15/2025 6:46:00 PM, 8/15/2025 10:46:00 PM, 8.21169662475586
8/15/2025 6:47:00 PM, 8/15/2025 10:47:00 PM, 8.21169662475586
8/15/2025 6:48:00 PM, 8/15/2025 10:48:00 PM, 8.2330846786499
8/15/2025 6:49:00 PM, 8/15/2025 10:49:00 PM, 8.36944103240967
8/15/2025 6:50:00 PM, 8/15/2025 10:50:00 PM, 8.36353397369385
8/15/2025 6:51:00 PM, 8/15/2025 10:51:00 PM, 8.42446994781494
8/15/2025 6:52:00 PM, 8/15/2025 10:52:00 PM, 8.21337890625
8/15/2025 6:53:00 PM, 8/15/2025 10:53:00 PM, 9.02118110656738
8/15/2025 6:54:00 PM, 8/15/2025 10:54:00 PM, 9.63450622558594
8/15/2025 6:55:00 PM, 8/15/2025 10:55:00 PM, 9.9107141494751
8/15/2025 6:56:00 PM, 8/15/2025 10:56:00 PM, 9.81922054290771
8/15/2025 6:57:00 PM, 8/15/2025 10:57:00 PM, 9.87724590301514
8/15/2025 6:58:00 PM, 8/15/2025 10:58:00 PM, 9.55478477478027
8/15/2025 6:59:00 PM, 8/15/2025 10:59:00 PM, 9.3991641998291
8/15/2025 7:00:00 PM, 8/15/2025 11:00:00 PM, 9.17586612701416
8/15/2025 7:01:00 PM, 8/15/2025 11:01:00 PM, 9.26209926605225
8/15/2025 7:02:00 PM, 8/15/2025 11:02:00 PM, 9.25793075561523
8/15/2025 7:03:00 PM, 8/15/2025 11:03:00 PM, 9.49822521209717
8/15/2025 7:04:00 PM, 8/15/2025 11:04:00 PM, 9.77697086334229
8/15/2025 7:05:00 PM, 8/15/2025 11:05:00 PM, 10.3577156066895
8/15/2025 7:06:00 PM, 8/15/2025 11:06:00 PM, 10.6593637466431
8/15/2025 7:07:00 PM, 8/15/2025 11:07:00 PM, 10.5017318725586
8/15/2025 7:08:00 PM, 8/15/2025 11:08:00 PM, 10.9561710357666
8/15/2025 7:09:00 PM, 8/15/2025 11:09:00 PM, 10.9222440719604
8/15/2025 7:10:00 PM, 8/15/2025 11:10:00 PM, 11.3004655838013
8/15/2025 7:11:00 PM, 8/15/2025 11:11:00 PM, 11.4259090423584
8/15/2025 7:12:00 PM, 8/15/2025 11:12:00 PM, 11.4037113189697
8/15/2025 7:13:00 PM, 8/15/2025 11:13:00 PM, 11.5769386291504
8/15/2025 7:14:00 PM, 8/15/2025 11:14:00 PM, 11.7114534378052
8/15/2025 7:15:00 PM, 8/15/2025 11:15:00 PM, 11.8110485076904
8/15/2025 7:16:00 PM, 8/15/2025 11:16:00 PM, 11.9509420394897
8/15/2025 7:17:00 PM, 8/15/2025 11:17:00 PM, 12.0232210159302
8/15/2025 7:18:00 PM, 8/15/2025 11:18:00 PM, 12.0431213378906
8/15/2025 7:19:00 PM, 8/15/2025 11:19:00 PM, 11.841456413269
8/15/2025 7:20:00 PM, 8/15/2025 11:20:00 PM, 11.9939298629761
8/15/2025 7:21:00 PM, 8/15/2025 11:21:00 PM, 12.4237480163574
8/15/2025 7:22:00 PM, 8/15/2025 11:22:00 PM, 12.6473979949951
8/15/2025 7:23:00 PM, 8/15/2025 11:23:00 PM, 13.3361434936523
8/15/2025 7:24:00 PM, 8/15/2025 11:24:00 PM, 13.7420921325684
8/15/2025 7:25:00 PM, 8/15/2025 11:25:00 PM, 13.3114080429077
8/15/2025 7:26:00 PM, 8/15/2025 11:26:00 PM, 13.1566581726074
8/15/2025 7:27:00 PM, 8/15/2025 11:27:00 PM, 13.2230882644653
8/15/2025 7:28:00 PM, 8/15/2025 11:28:00 PM, 13.4898099899292
8/15/2025 7:29:00 PM, 8/15/2025 11:29:00 PM, 13.5875082015991
8/15/2025 7:30:00 PM, 8/15/2025 11:30:00 PM, 13.5276117324829
8/15/2025 7:31:00 PM, 8/15/2025 11:31:00 PM, 13.52490234375
8/15/2025 7:32:00 PM, 8/15/2025 11:32:00 PM, 13.8510179519653
8/15/2025 7:33:00 PM, 8/15/2025 11:33:00 PM, 13.9653673171997
8/15/2025 7:34:00 PM, 8/15/2025 11:34:00 PM, 14.0903949737549
8/15/2025 7:35:00 PM, 8/15/2025 11:35:00 PM, 14.3915452957153
8/15/2025 7:36:00 PM, 8/15/2025 11:36:00 PM, 14.4850130081177
8/15/2025 7:37:00 PM, 8/15/2025 11:37:00 PM, 14.7724542617798
8/15/2025 7:38:00 PM, 8/15/2025 11:38:00 PM, 14.7014083862305
8/15/2025 7:39:00 PM, 8/15/2025 11:39:00 PM, 14.3156003952026
8/15/2025 7:40:00 PM, 8/15/2025 11:40:00 PM, 14.191442489624
8/15/2025 7:41:00 PM, 8/15/2025 11:41:00 PM, 13.9766416549683
8/15/2025 7:42:00 PM, 8/15/2025 11:42:00 PM, 13.8142995834351
8/15/2025 7:43:00 PM, 8/15/2025 11:43:00 PM, 13.5816955566406
8/15/2025 7:44:00 PM, 8/15/2025 11:44:00 PM, 13.4955101013184
8/15/2025 7:45:00 PM, 8/15/2025 11:45:00 PM, 13.4493103027344
8/15/2025 7:46:00 PM, 8/15/2025 11:46:00 PM, 13.5596790313721
8/15/2025 7:47:00 PM, 8/15/2025 11:47:00 PM, 13.2530965805054
8/15/2025 7:48:00 PM, 8/15/2025 11:48:00 PM, 13.2530965805054
8/15/2025 7:49:00 PM, 8/15/2025 11:49:00 PM, 13.2530965805054
8/15/2025 7:50:00 PM, 8/15/2025 11:50:00 PM, 11.3879461288452
8/15/2025 7:51:00 PM, 8/15/2025 11:51:00 PM, 11.85227394104
8/15/2025 7:52:00 PM, 8/15/2025 11:52:00 PM, 15.0943574905396
8/15/2025 7:53:00 PM, 8/15/2025 11:53:00 PM, 12.2757577896118
8/15/2025 7:54:00 PM, 8/15/2025 11:54:00 PM, 11.6585493087769
8/15/2025 7:55:00 PM, 8/15/2025 11:55:00 PM, 11.4960126876831
8/15/2025 7:56:00 PM, 8/15/2025 11:56:00 PM, 11.4654970169067
8/15/2025 7:57:00 PM, 8/15/2025 11:57:00 PM, 11.5214958190918
8/15/2025 7:58:00 PM, 8/15/2025 11:58:00 PM, 11.6870956420898
8/15/2025 7:59:00 PM, 8/15/2025 11:59:00 PM, 12.2001905441284
8/15/2025 8:00:00 PM, 8/16/2025 12:00:00 AM, 12.4650421142578
8/15/2025 8:01:00 PM, 8/16/2025 12:01:00 AM, 12.8485765457153
8/15/2025 8:02:00 PM, 8/16/2025 12:02:00 AM, 12.8445167541504
8/15/2025 8:03:00 PM, 8/16/2025 12:03:00 AM, 12.7510251998901
8/15/2025 8:04:00 PM, 8/16/2025 12:04:00 AM, 12.6785745620728
8/15/2025 8:05:00 PM, 8/16/2025 12:05:00 AM, 12.1641502380371
8/15/2025 8:06:00 PM, 8/16/2025 12:06:00 AM, 12.3626470565796
8/15/2025 8:07:00 PM, 8/16/2025 12:07:00 AM, 12.4762754440308
8/15/2025 8:08:00 PM, 8/16/2025 12:08:00 AM, 12.9842872619629
8/15/2025 8:09:00 PM, 8/16/2025 12:09:00 AM, 12.0728454589844
8/15/2025 8:10:00 PM, 8/16/2025 12:10:00 AM, 11.9176721572876
8/15/2025 8:11:00 PM, 8/16/2025 12:11:00 AM, 11.2849092483521
8/15/2025 8:12:00 PM, 8/16/2025 12:12:00 AM, 12.1152210235596
8/15/2025 8:13:00 PM, 8/16/2025 12:13:00 AM, 11.1911115646362
8/15/2025 8:14:00 PM, 8/16/2025 12:14:00 AM, 11.7167911529541
8/15/2025 8:15:00 PM, 8/16/2025 12:15:00 AM, 11.3449420928955
8/15/2025 8:16:00 PM, 8/16/2025 12:16:00 AM, 10.0248861312866
8/15/2025 8:17:00 PM, 8/16/2025 12:17:00 AM, 9.25270938873291
8/15/2025 8:18:00 PM, 8/16/2025 12:18:00 AM, 9.19919395446777
8/15/2025 8:19:00 PM, 8/16/2025 12:19:00 AM, 9.06081104278564
8/15/2025 8:20:00 PM, 8/16/2025 12:20:00 AM, 9.78903198242187
8/15/2025 8:21:00 PM, 8/16/2025 12:21:00 AM, 9.93159198760986
8/15/2025 8:22:00 PM, 8/16/2025 12:22:00 AM, 10.0453824996948
8/15/2025 8:23:00 PM, 8/16/2025 12:23:00 AM, 10.1437644958496
8/15/2025 8:24:00 PM, 8/16/2025 12:24:00 AM, 10.181263923645
8/15/2025 8:25:00 PM, 8/16/2025 12:25:00 AM, 10.0216760635376
8/15/2025 8:26:00 PM, 8/16/2025 12:26:00 AM, 10.0642957687378
8/15/2025 8:27:00 PM, 8/16/2025 12:27:00 AM, 10.0385808944702
8/15/2025 8:28:00 PM, 8/16/2025 12:28:00 AM, 9.56825160980225
8/15/2025 8:29:00 PM, 8/16/2025 12:29:00 AM, 9.51278209686279
8/15/2025 8:30:00 PM, 8/16/2025 12:30:00 AM, 9.54141616821289
8/15/2025 8:31:00 PM, 8/16/2025 12:31:00 AM, 9.46590805053711
8/15/2025 8:32:00 PM, 8/16/2025 12:32:00 AM, 9.65079593658447
8/15/2025 8:33:00 PM, 8/16/2025 12:33:00 AM, 10.0273704528809
8/15/2025 8:34:00 PM, 8/16/2025 12:34:00 AM, 10.5862274169922
8/15/2025 8:35:00 PM, 8/16/2025 12:35:00 AM, 11.0693283081055
8/15/2025 8:36:00 PM, 8/16/2025 12:36:00 AM, 11.2128381729126
8/15/2025 8:37:00 PM, 8/16/2025 12:37:00 AM, 10.8898820877075
8/15/2025 8:38:00 PM, 8/16/2025 12:38:00 AM, 10.9347906112671
8/15/2025 8:39:00 PM, 8/16/2025 12:39:00 AM, 11.0036849975586
8/15/2025 8:40:00 PM, 8/16/2025 12:40:00 AM, 10.7535371780396
8/15/2025 8:41:00 PM, 8/16/2025 12:41:00 AM, 10.909984588623
8/15/2025 8:42:00 PM, 8/16/2025 12:42:00 AM, 11.6932725906372
8/15/2025 8:43:00 PM, 8/16/2025 12:43:00 AM, 12.0387029647827
8/15/2025 8:44:00 PM, 8/16/2025 12:44:00 AM, 12.0083332061768
8/15/2025 8:45:00 PM, 8/16/2025 12:45:00 AM, 12.1268463134766
8/15/2025 8:46:00 PM, 8/16/2025 12:46:00 AM, 12.2136478424072
8/15/2025 8:47:00 PM, 8/16/2025 12:47:00 AM, 12.9757204055786
8/15/2025 8:48:00 PM, 8/16/2025 12:48:00 AM, 12.8249082565308
8/15/2025 8:49:00 PM, 8/16/2025 12:49:00 AM, 12.8093910217285
8/15/2025 8:50:00 PM, 8/16/2025 12:50:00 AM, 12.8093910217285
8/15/2025 8:51:00 PM, 8/16/2025 12:51:00 AM, 10.9850788116455
8/15/2025 8:52:00 PM, 8/16/2025 12:52:00 AM, 10.2612600326538
8/15/2025 8:53:00 PM, 8/16/2025 12:53:00 AM, 10.1560716629028
8/15/2025 8:54:00 PM, 8/16/2025 12:54:00 AM, 10.0692825317383
8/15/2025 8:55:00 PM, 8/16/2025 12:55:00 AM, 10.6828212738037
8/15/2025 8:56:00 PM, 8/16/2025 12:56:00 AM, 10.9513931274414
8/15/2025 8:57:00 PM, 8/16/2025 12:57:00 AM, 10.8011531829834
8/15/2025 8:58:00 PM, 8/16/2025 12:58:00 AM, 10.8097925186157
8/15/2025 8:59:00 PM, 8/16/2025 12:59:00 AM, 11.292013168335
8/15/2025 9:00:00 PM, 8/16/2025 1:00:00 AM, 10.8609390258789
8/15/2025 9:01:00 PM, 8/16/2025 1:01:00 AM, 10.0498638153076
8/15/2025 9:02:00 PM, 8/16/2025 1:02:00 AM, 10.2060432434082
8/15/2025 9:03:00 PM, 8/16/2025 1:03:00 AM, 10.5436544418335
8/15/2025 9:04:00 PM, 8/16/2025 1:04:00 AM, 10.6332588195801
8/15/2025 9:05:00 PM, 8/16/2025 1:05:00 AM, 10.6539764404297
8/15/2025 9:06:00 PM, 8/16/2025 1:06:00 AM, 10.9112167358398
8/15/2025 9:07:00 PM, 8/16/2025 1:07:00 AM, 10.789475440979
8/15/2025 9:08:00 PM, 8/16/2025 1:08:00 AM, 10.5991287231445
8/15/2025 9:09:00 PM, 8/16/2025 1:09:00 AM, 10.6217012405396
8/15/2025 9:10:00 PM, 8/16/2025 1:10:00 AM, 11.0255126953125
8/15/2025 9:11:00 PM, 8/16/2025 1:11:00 AM, 10.9064016342163
8/15/2025 9:12:00 PM, 8/16/2025 1:12:00 AM, 11.2492218017578
8/15/2025 9:13:00 PM, 8/16/2025 1:13:00 AM, 10.9876880645752
8/15/2025 9:14:00 PM, 8/16/2025 1:14:00 AM, 11.1752672195435
8/15/2025 9:15:00 PM, 8/16/2025 1:15:00 AM, 11.1703195571899
8/15/2025 9:16:00 PM, 8/16/2025 1:16:00 AM, 10.8303079605103
8/15/2025 9:17:00 PM, 8/16/2025 1:17:00 AM, 10.5071811676025
8/15/2025 9:18:00 PM, 8/16/2025 1:18:00 AM, 9.97114658355713
8/15/2025 9:19:00 PM, 8/16/2025 1:19:00 AM, 10.1316299438477
8/15/2025 9:20:00 PM, 8/16/2025 1:20:00 AM, 10.4298686981201
8/15/2025 9:21:00 PM, 8/16/2025 1:21:00 AM, 10.4110012054443
8/15/2025 9:22:00 PM, 8/16/2025 1:22:00 AM, 10.6827125549316
8/15/2025 9:23:00 PM, 8/16/2025 1:23:00 AM, 10.4917421340942
8/15/2025 9:24:00 PM, 8/16/2025 1:24:00 AM, 10.571361541748
8/15/2025 9:25:00 PM, 8/16/2025 1:25:00 AM, 10.1432867050171
8/15/2025 9:26:00 PM, 8/16/2025 1:26:00 AM, 10.5832118988037
8/15/2025 9:27:00 PM, 8/16/2025 1:27:00 AM, 11.1186151504517
8/15/2025 9:28:00 PM, 8/16/2025 1:28:00 AM, 11.0594644546509
8/15/2025 9:29:00 PM, 8/16/2025 1:29:00 AM, 10.5663537979126
8/15/2025 9:30:00 PM, 8/16/2025 1:30:00 AM, 11.4713039398193
8/15/2025 9:31:00 PM, 8/16/2025 1:31:00 AM, 11.4547824859619
8/15/2025 9:32:00 PM, 8/16/2025 1:32:00 AM, 11.5239286422729
8/15/2025 9:33:00 PM, 8/16/2025 1:33:00 AM, 12.1622018814087
8/15/2025 9:34:00 PM, 8/16/2025 1:34:00 AM, 12.082368850708
8/15/2025 9:35:00 PM, 8/16/2025 1:35:00 AM, 13.6870918273926
8/15/2025 9:36:00 PM, 8/16/2025 1:36:00 AM, 13.0265302658081
8/15/2025 9:37:00 PM, 8/16/2025 1:37:00 AM, 14.7248811721802
8/15/2025 9:38:00 PM, 8/16/2025 1:38:00 AM, 14.2405815124512
8/15/2025 9:39:00 PM, 8/16/2025 1:39:00 AM, 14.9555778503418
8/15/2025 9:40:00 PM, 8/16/2025 1:40:00 AM, 15.2438735961914
8/15/2025 9:41:00 PM, 8/16/2025 1:41:00 AM, 15.2202024459839
8/15/2025 9:42:00 PM, 8/16/2025 1:42:00 AM, 15.6648540496826
8/15/2025 9:43:00 PM, 8/16/2025 1:43:00 AM, 18.7133960723877
8/15/2025 9:44:00 PM, 8/16/2025 1:44:00 AM, 19.2141017913818
8/15/2025 9:45:00 PM, 8/16/2025 1:45:00 AM, 17.4733829498291
8/15/2025 9:46:00 PM, 8/16/2025 1:46:00 AM, 16.2223339080811
8/15/2025 9:47:00 PM, 8/16/2025 1:47:00 AM, 18.2685604095459
8/15/2025 9:48:00 PM, 8/16/2025 1:48:00 AM, 19.0045623779297
8/15/2025 9:49:00 PM, 8/16/2025 1:49:00 AM, 18.0775203704834
8/15/2025 9:50:00 PM, 8/16/2025 1:50:00 AM, 18.0109577178955
8/15/2025 9:51:00 PM, 8/16/2025 1:51:00 AM, 18.0109577178955
8/15/2025 9:52:00 PM, 8/16/2025 1:52:00 AM, 18.4824447631836
8/15/2025 9:53:00 PM, 8/16/2025 1:53:00 AM, 18.5428466796875
8/15/2025 9:54:00 PM, 8/16/2025 1:54:00 AM, 16.3162841796875
8/15/2025 9:55:00 PM, 8/16/2025 1:55:00 AM, 15.3982038497925
8/15/2025 9:56:00 PM, 8/16/2025 1:56:00 AM, 16.1116924285889
8/15/2025 9:57:00 PM, 8/16/2025 1:57:00 AM, 16.636344909668
8/15/2025 9:58:00 PM, 8/16/2025 1:58:00 AM, 16.9670734405518
8/15/2025 9:59:00 PM, 8/16/2025 1:59:00 AM, 16.6297492980957
8/15/2025 10:00:00 PM, 8/16/2025 2:00:00 AM, 19.158275604248
8/15/2025 10:01:00 PM, 8/16/2025 2:01:00 AM, 19.5930309295654
8/15/2025 10:02:00 PM, 8/16/2025 2:02:00 AM, 19.0578746795654
8/15/2025 10:03:00 PM, 8/16/2025 2:03:00 AM, 18.6018104553223
8/15/2025 10:04:00 PM, 8/16/2025 2:04:00 AM, 19.522834777832
8/15/2025 10:05:00 PM, 8/16/2025 2:05:00 AM, 23.3501014709473
8/15/2025 10:06:00 PM, 8/16/2025 2:06:00 AM, 23.7894744873047
8/15/2025 10:07:00 PM, 8/16/2025 2:07:00 AM, 23.5793170928955
8/15/2025 10:08:00 PM, 8/16/2025 2:08:00 AM, 21.9637508392334
8/15/2025 10:09:00 PM, 8/16/2025 2:09:00 AM, 20.7396125793457
8/15/2025 10:10:00 PM, 8/16/2025 2:10:00 AM, 20.5166702270508
8/15/2025 10:11:00 PM, 8/16/2025 2:11:00 AM, 20.2477569580078
8/15/2025 10:12:00 PM, 8/16/2025 2:12:00 AM, 19.8304882049561
8/15/2025 10:13:00 PM, 8/16/2025 2:13:00 AM, 19.8239459991455
8/15/2025 10:14:00 PM, 8/16/2025 2:14:00 AM, 19.6260528564453
8/15/2025 10:15:00 PM, 8/16/2025 2:15:00 AM, 19.6934337615967
8/15/2025 10:16:00 PM, 8/16/2025 2:16:00 AM, 19.3143920898437
8/15/2025 10:17:00 PM, 8/16/2025 2:17:00 AM, 21.3489360809326
8/15/2025 10:18:00 PM, 8/16/2025 2:18:00 AM, 20.3491058349609
8/15/2025 10:19:00 PM, 8/16/2025 2:19:00 AM, 17.8796291351318
8/15/2025 10:20:00 PM, 8/16/2025 2:20:00 AM, 17.2165679931641
8/15/2025 10:21:00 PM, 8/16/2025 2:21:00 AM, 17.7442245483398
8/15/2025 10:22:00 PM, 8/16/2025 2:22:00 AM, 18.0966949462891
8/15/2025 10:23:00 PM, 8/16/2025 2:23:00 AM, 18.5880928039551
8/15/2025 10:24:00 PM, 8/16/2025 2:24:00 AM, 19.0708293914795
8/15/2025 10:25:00 PM, 8/16/2025 2:25:00 AM, 19.4486503601074
8/15/2025 10:26:00 PM, 8/16/2025 2:26:00 AM, 19.9003810882568
8/15/2025 10:27:00 PM, 8/16/2025 2:27:00 AM, 20.1671524047852
8/15/2025 10:28:00 PM, 8/16/2025 2:28:00 AM, 20.5982131958008
8/15/2025 10:29:00 PM, 8/16/2025 2:29:00 AM, 20.8760166168213
8/15/2025 10:30:00 PM, 8/16/2025 2:30:00 AM, 21.032075881958
8/15/2025 10:31:00 PM, 8/16/2025 2:31:00 AM, 22.0313873291016
8/15/2025 10:32:00 PM, 8/16/2025 2:32:00 AM, 22.6404666900635
8/15/2025 10:33:00 PM, 8/16/2025 2:33:00 AM, 22.7787322998047
8/15/2025 10:34:00 PM, 8/16/2025 2:34:00 AM, 21.9177722930908
8/15/2025 10:35:00 PM, 8/16/2025 2:35:00 AM, 19.1623878479004
8/15/2025 10:36:00 PM, 8/16/2025 2:36:00 AM, 19.7612781524658
8/15/2025 10:37:00 PM, 8/16/2025 2:37:00 AM, 20.485502243042
8/15/2025 10:38:00 PM, 8/16/2025 2:38:00 AM, 19.3462924957275
8/15/2025 10:39:00 PM, 8/16/2025 2:39:00 AM, 18.8275566101074
8/15/2025 10:40:00 PM, 8/16/2025 2:40:00 AM, 17.8661689758301
8/15/2025 10:41:00 PM, 8/16/2025 2:41:00 AM, 17.3096141815186
8/15/2025 10:42:00 PM, 8/16/2025 2:42:00 AM, 16.8516445159912
8/15/2025 10:43:00 PM, 8/16/2025 2:43:00 AM, 16.5505523681641
8/15/2025 10:44:00 PM, 8/16/2025 2:44:00 AM, 15.6784791946411
8/15/2025 10:45:00 PM, 8/16/2025 2:45:00 AM, 15.2931709289551
8/15/2025 10:46:00 PM, 8/16/2025 2:46:00 AM, 15.1446323394775
8/15/2025 10:47:00 PM, 8/16/2025 2:47:00 AM, 15.3305759429932
8/15/2025 10:48:00 PM, 8/16/2025 2:48:00 AM, 15.8466453552246
8/15/2025 10:49:00 PM, 8/16/2025 2:49:00 AM, 16.832836151123
8/15/2025 10:50:00 PM, 8/16/2025 2:50:00 AM, 17.2235507965088
8/15/2025 10:51:00 PM, 8/16/2025 2:51:00 AM, 17.3179759979248
8/15/2025 10:52:00 PM, 8/16/2025 2:52:00 AM, 17.3179759979248
8/15/2025 10:53:00 PM, 8/16/2025 2:53:00 AM, 16.9803771972656
8/15/2025 10:54:00 PM, 8/16/2025 2:54:00 AM, 17.864049911499
8/15/2025 10:55:00 PM, 8/16/2025 2:55:00 AM, 17.8445816040039
8/15/2025 10:56:00 PM, 8/16/2025 2:56:00 AM, 16.2165546417236
8/15/2025 10:57:00 PM, 8/16/2025 2:57:00 AM, 14.2340040206909
8/15/2025 10:58:00 PM, 8/16/2025 2:58:00 AM, 14.0408554077148
8/15/2025 10:59:00 PM, 8/16/2025 2:59:00 AM, 13.7071256637573
8/15/2025 11:00:00 PM, 8/16/2025 3:00:00 AM, 13.3492155075073
8/15/2025 11:01:00 PM, 8/16/2025 3:01:00 AM, 14.0201950073242
8/15/2025 11:02:00 PM, 8/16/2025 3:02:00 AM, 13.7926235198975
8/15/2025 11:03:00 PM, 8/16/2025 3:03:00 AM, 13.2904205322266
8/15/2025 11:04:00 PM, 8/16/2025 3:04:00 AM, 12.4572515487671
8/15/2025 11:05:00 PM, 8/16/2025 3:05:00 AM, 11.1411437988281
8/15/2025 11:06:00 PM, 8/16/2025 3:06:00 AM, 11.5619564056396
8/15/2025 11:07:00 PM, 8/16/2025 3:07:00 AM, 11.9382171630859
8/15/2025 11:08:00 PM, 8/16/2025 3:08:00 AM, 13.6952018737793
8/15/2025 11:09:00 PM, 8/16/2025 3:09:00 AM, 13.372841835022
8/15/2025 11:10:00 PM, 8/16/2025 3:10:00 AM, 14.3379745483398
8/15/2025 11:11:00 PM, 8/16/2025 3:11:00 AM, 12.5208930969238
8/15/2025 11:12:00 PM, 8/16/2025 3:12:00 AM, 13.4520635604858
8/15/2025 11:13:00 PM, 8/16/2025 3:13:00 AM, 13.5263538360596
8/15/2025 11:14:00 PM, 8/16/2025 3:14:00 AM, 14.5853633880615
8/15/2025 11:15:00 PM, 8/16/2025 3:15:00 AM, 12.897533416748
8/15/2025 11:16:00 PM, 8/16/2025 3:16:00 AM, 13.2936687469482
8/15/2025 11:17:00 PM, 8/16/2025 3:17:00 AM, 13.1433544158936
8/15/2025 11:18:00 PM, 8/16/2025 3:18:00 AM, 13.6474256515503
8/15/2025 11:19:00 PM, 8/16/2025 3:19:00 AM, 13.4869241714478
8/15/2025 11:20:00 PM, 8/16/2025 3:20:00 AM, 13.9611320495605
8/15/2025 11:21:00 PM, 8/16/2025 3:21:00 AM, 14.287163734436
8/15/2025 11:22:00 PM, 8/16/2025 3:22:00 AM, 14.0285921096802
8/15/2025 11:23:00 PM, 8/16/2025 3:23:00 AM, 11.2476673126221
8/15/2025 11:24:00 PM, 8/16/2025 3:24:00 AM, 10.5209589004517
8/15/2025 11:25:00 PM, 8/16/2025 3:25:00 AM, 8.9916353225708
8/15/2025 11:26:00 PM, 8/16/2025 3:26:00 AM, 8.91764068603516
8/15/2025 11:27:00 PM, 8/16/2025 3:27:00 AM, 8.34170913696289
8/15/2025 11:28:00 PM, 8/16/2025 3:28:00 AM, 7.88881492614746
8/15/2025 11:29:00 PM, 8/16/2025 3:29:00 AM, 8.16646957397461
8/15/2025 11:30:00 PM, 8/16/2025 3:30:00 AM, 8.57837295532227
8/15/2025 11:31:00 PM, 8/16/2025 3:31:00 AM, 8.63412380218506
8/15/2025 11:32:00 PM, 8/16/2025 3:32:00 AM, 7.47518491744995
8/15/2025 11:33:00 PM, 8/16/2025 3:33:00 AM, 7.22234630584717
8/15/2025 11:34:00 PM, 8/16/2025 3:34:00 AM, 7.34815692901611
8/15/2025 11:35:00 PM, 8/16/2025 3:35:00 AM, 7.44848918914795
8/15/2025 11:36:00 PM, 8/16/2025 3:36:00 AM, 7.33273696899414
8/15/2025 11:37:00 PM, 8/16/2025 3:37:00 AM, 7.60536432266235
8/15/2025 11:38:00 PM, 8/16/2025 3:38:00 AM, 7.821129322052
8/15/2025 11:39:00 PM, 8/16/2025 3:39:00 AM, 8.00886344909668
8/15/2025 11:40:00 PM, 8/16/2025 3:40:00 AM, 8.70427417755127
8/15/2025 11:41:00 PM, 8/16/2025 3:41:00 AM, 8.90735626220703
8/15/2025 11:42:00 PM, 8/16/2025 3:42:00 AM, 9.17952346801758
8/15/2025 11:43:00 PM, 8/16/2025 3:43:00 AM, 8.65743160247803
8/15/2025 11:44:00 PM, 8/16/2025 3:44:00 AM, 7.54894733428955
8/15/2025 11:45:00 PM, 8/16/2025 3:45:00 AM, 7.62087106704712
8/15/2025 11:46:00 PM, 8/16/2025 3:46:00 AM, 7.94459438323975
8/15/2025 11:47:00 PM, 8/16/2025 3:47:00 AM, 7.53420782089233
8/15/2025 11:48:00 PM, 8/16/2025 3:48:00 AM, 7.53836822509766
8/15/2025 11:49:00 PM, 8/16/2025 3:49:00 AM, 7.79446268081665
8/15/2025 11:50:00 PM, 8/16/2025 3:50:00 AM, 8.2156229019165
8/15/2025 11:51:00 PM, 8/16/2025 3:51:00 AM, 8.13065910339355
8/15/2025 11:52:00 PM, 8/16/2025 3:52:00 AM, 8.10030269622803
8/15/2025 11:53:00 PM, 8/16/2025 3:53:00 AM, 8.10030269622803
8/15/2025 11:54:00 PM, 8/16/2025 3:54:00 AM, 7.82231950759888
8/15/2025 11:55:00 PM, 8/16/2025 3:55:00 AM, 7.61541938781738
8/15/2025 11:56:00 PM, 8/16/2025 3:56:00 AM, 7.09999752044678
8/15/2025 11:57:00 PM, 8/16/2025 3:57:00 AM, 6.7487940788269
8/15/2025 11:58:00 PM, 8/16/2025 3:58:00 AM, 7.78869962692261
8/15/2025 11:59:00 PM, 8/16/2025 3:59:00 AM, 8.16338062286377
8/16/2025 12:00:00 AM, 8/16/2025 4:00:00 AM, 8.47669410705566
8/16/2025 12:01:00 AM, 8/16/2025 4:01:00 AM, 8.52785301208496
8/16/2025 12:02:00 AM, 8/16/2025 4:02:00 AM, 9.60793876647949
8/16/2025 12:03:00 AM, 8/16/2025 4:03:00 AM, 10.0300312042236
8/16/2025 12:04:00 AM, 8/16/2025 4:04:00 AM, 10.2303237915039
8/16/2025 12:05:00 AM, 8/16/2025 4:05:00 AM, 10.8687944412231
8/16/2025 12:06:00 AM, 8/16/2025 4:06:00 AM, 9.06863307952881
8/16/2025 12:07:00 AM, 8/16/2025 4:07:00 AM, 8.97680282592773
8/16/2025 12:08:00 AM, 8/16/2025 4:08:00 AM, 8.98241329193115
8/16/2025 12:09:00 AM, 8/16/2025 4:09:00 AM, 9.78213596343994
8/16/2025 12:10:00 AM, 8/16/2025 4:10:00 AM, 9.71824836730957
8/16/2025 12:11:00 AM, 8/16/2025 4:11:00 AM, 9.65572166442871
8/16/2025 12:12:00 AM, 8/16/2025 4:12:00 AM, 9.87932014465332
8/16/2025 12:13:00 AM, 8/16/2025 4:13:00 AM, 10.2139835357666
8/16/2025 12:14:00 AM, 8/16/2025 4:14:00 AM, 9.97980308532715
8/16/2025 12:15:00 AM, 8/16/2025 4:15:00 AM, 10.5576152801514
8/16/2025 12:16:00 AM, 8/16/2025 4:16:00 AM, 11.0755548477173
8/16/2025 12:17:00 AM, 8/16/2025 4:17:00 AM, 10.8063993453979
8/16/2025 12:18:00 AM, 8/16/2025 4:18:00 AM, 8.54617786407471
8/16/2025 12:19:00 AM, 8/16/2025 4:19:00 AM, 10.5331735610962
8/16/2025 12:20:00 AM, 8/16/2025 4:20:00 AM, 8.29777145385742
8/16/2025 12:21:00 AM, 8/16/2025 4:21:00 AM, 8.36841869354248
8/16/2025 12:22:00 AM, 8/16/2025 4:22:00 AM, 7.66357660293579
8/16/2025 12:23:00 AM, 8/16/2025 4:23:00 AM, 7.40274429321289
8/16/2025 12:24:00 AM, 8/16/2025 4:24:00 AM, 7.3817572593689
8/16/2025 12:25:00 AM, 8/16/2025 4:25:00 AM, 7.04757118225098
8/16/2025 12:26:00 AM, 8/16/2025 4:26:00 AM, 7.20282745361328
8/16/2025 12:27:00 AM, 8/16/2025 4:27:00 AM, 14.662727355957
8/16/2025 12:28:00 AM, 8/16/2025 4:28:00 AM, 8.62982177734375
8/16/2025 12:29:00 AM, 8/16/2025 4:29:00 AM, 7.45309495925903
8/16/2025 12:30:00 AM, 8/16/2025 4:30:00 AM, 7.70521783828735
8/16/2025 12:31:00 AM, 8/16/2025 4:31:00 AM, 8.20876598358154
8/16/2025 12:32:00 AM, 8/16/2025 4:32:00 AM, 13.0410346984863
8/16/2025 12:33:00 AM, 8/16/2025 4:33:00 AM, 8.90511989593506
8/16/2025 12:34:00 AM, 8/16/2025 4:34:00 AM, 7.37947273254395
8/16/2025 12:35:00 AM, 8/16/2025 4:35:00 AM, 7.04259872436523
8/16/2025 12:36:00 AM, 8/16/2025 4:36:00 AM, 6.95258045196533
8/16/2025 12:37:00 AM, 8/16/2025 4:37:00 AM, 7.07809209823608
8/16/2025 12:38:00 AM, 8/16/2025 4:38:00 AM, 6.64808082580566
8/16/2025 12:39:00 AM, 8/16/2025 4:39:00 AM, 6.85394811630249
8/16/2025 12:40:00 AM, 8/16/2025 4:40:00 AM, 7.37896633148193
8/16/2025 12:41:00 AM, 8/16/2025 4:41:00 AM, 7.66361808776855
8/16/2025 12:42:00 AM, 8/16/2025 4:42:00 AM, 7.60769844055176
8/16/2025 12:43:00 AM, 8/16/2025 4:43:00 AM, 6.83568382263184
8/16/2025 12:44:00 AM, 8/16/2025 4:44:00 AM, 5.38549423217773
8/16/2025 12:45:00 AM, 8/16/2025 4:45:00 AM, 5.23043823242187
8/16/2025 12:46:00 AM, 8/16/2025 4:46:00 AM, 5.60476350784302
8/16/2025 12:47:00 AM, 8/16/2025 4:47:00 AM, 5.80527544021606
8/16/2025 12:48:00 AM, 8/16/2025 4:48:00 AM, 6.88311767578125
8/16/2025 12:49:00 AM, 8/16/2025 4:49:00 AM, 6.97686672210693
8/16/2025 12:50:00 AM, 8/16/2025 4:50:00 AM, 6.69436550140381
8/16/2025 12:51:00 AM, 8/16/2025 4:51:00 AM, 6.29709339141846
8/16/2025 12:52:00 AM, 8/16/2025 4:52:00 AM, 6.30085945129395
8/16/2025 12:53:00 AM, 8/16/2025 4:53:00 AM, 6.50433158874512
8/16/2025 12:54:00 AM, 8/16/2025 4:54:00 AM, 6.50433158874512
8/16/2025 12:55:00 AM, 8/16/2025 4:55:00 AM, 6.86861610412598
8/16/2025 12:56:00 AM, 8/16/2025 4:56:00 AM, 6.93374443054199
8/16/2025 12:57:00 AM, 8/16/2025 4:57:00 AM, 6.60695934295654
8/16/2025 12:58:00 AM, 8/16/2025 4:58:00 AM, 6.85289478302002
8/16/2025 12:59:00 AM, 8/16/2025 4:59:00 AM, 7.24346590042114
8/16/2025 1:00:00 AM, 8/16/2025 5:00:00 AM, 7.22568988800049
8/16/2025 1:01:00 AM, 8/16/2025 5:01:00 AM, 6.91591739654541
8/16/2025 1:02:00 AM, 8/16/2025 5:02:00 AM, 7.38677024841309
8/16/2025 1:03:00 AM, 8/16/2025 5:03:00 AM, 7.60560512542725
8/16/2025 1:04:00 AM, 8/16/2025 5:04:00 AM, 7.72568225860596
8/16/2025 1:05:00 AM, 8/16/2025 5:05:00 AM, 8.17783832550049
8/16/2025 1:06:00 AM, 8/16/2025 5:06:00 AM, 7.31881284713745
8/16/2025 1:07:00 AM, 8/16/2025 5:07:00 AM, 6.91269063949585
8/16/2025 1:08:00 AM, 8/16/2025 5:08:00 AM, 6.89060544967651
8/16/2025 1:09:00 AM, 8/16/2025 5:09:00 AM, 7.4853367805481
8/16/2025 1:10:00 AM, 8/16/2025 5:10:00 AM, 7.58670473098755
8/16/2025 1:11:00 AM, 8/16/2025 5:11:00 AM, 7.67824554443359
8/16/2025 1:12:00 AM, 8/16/2025 5:12:00 AM, 7.8720178604126
8/16/2025 1:13:00 AM, 8/16/2025 5:13:00 AM, 7.49144124984741
8/16/2025 1:14:00 AM, 8/16/2025 5:14:00 AM, 8.43002033233643
8/16/2025 1:15:00 AM, 8/16/2025 5:15:00 AM, 8.41633033752441
8/16/2025 1:16:00 AM, 8/16/2025 5:16:00 AM, 8.29498481750488
8/16/2025 1:17:00 AM, 8/16/2025 5:17:00 AM, 8.22408103942871
8/16/2025 1:18:00 AM, 8/16/2025 5:18:00 AM, 8.16763591766357
8/16/2025 1:19:00 AM, 8/16/2025 5:19:00 AM, 8.25052070617676
8/16/2025 1:20:00 AM, 8/16/2025 5:20:00 AM, 8.03674125671387
8/16/2025 1:21:00 AM, 8/16/2025 5:21:00 AM, 7.62317228317261
8/16/2025 1:22:00 AM, 8/16/2025 5:22:00 AM, 6.97461557388306
8/16/2025 1:23:00 AM, 8/16/2025 5:23:00 AM, 6.01123237609863
8/16/2025 1:24:00 AM, 8/16/2025 5:24:00 AM, 5.71713876724243
8/16/2025 1:25:00 AM, 8/16/2025 5:25:00 AM, 5.62776374816895
8/16/2025 1:26:00 AM, 8/16/2025 5:26:00 AM, 5.75381517410278
8/16/2025 1:27:00 AM, 8/16/2025 5:27:00 AM, 5.80309581756592
8/16/2025 1:28:00 AM, 8/16/2025 5:28:00 AM, 4.77322769165039
8/16/2025 1:29:00 AM, 8/16/2025 5:29:00 AM, 5.25451469421387
8/16/2025 1:30:00 AM, 8/16/2025 5:30:00 AM, 4.76921272277832
8/16/2025 1:31:00 AM, 8/16/2025 5:31:00 AM, 4.1599555015564
8/16/2025 1:32:00 AM, 8/16/2025 5:32:00 AM, 3.96794462203979
8/16/2025 1:33:00 AM, 8/16/2025 5:33:00 AM, 4.18833160400391
8/16/2025 1:34:00 AM, 8/16/2025 5:34:00 AM, 4.16271352767944
8/16/2025 1:35:00 AM, 8/16/2025 5:35:00 AM, 6.61875486373901
8/16/2025 1:36:00 AM, 8/16/2025 5:36:00 AM, 9.32828330993652
8/16/2025 1:37:00 AM, 8/16/2025 5:37:00 AM, 4.24504709243774
8/16/2025 1:38:00 AM, 8/16/2025 5:38:00 AM, 3.74395394325256
8/16/2025 1:39:00 AM, 8/16/2025 5:39:00 AM, 3.82519626617432
8/16/2025 1:40:00 AM, 8/16/2025 5:40:00 AM, 3.85185980796814
8/16/2025 1:41:00 AM, 8/16/2025 5:41:00 AM, 3.6921808719635
8/16/2025 1:42:00 AM, 8/16/2025 5:42:00 AM, 3.43443369865417
8/16/2025 1:43:00 AM, 8/16/2025 5:43:00 AM, 3.50007772445679
8/16/2025 1:44:00 AM, 8/16/2025 5:44:00 AM, 3.41822147369385
8/16/2025 1:45:00 AM, 8/16/2025 5:45:00 AM, 3.57390642166138
8/16/2025 1:46:00 AM, 8/16/2025 5:46:00 AM, 3.75837683677673
8/16/2025 1:47:00 AM, 8/16/2025 5:47:00 AM, 3.69139385223389
8/16/2025 1:48:00 AM, 8/16/2025 5:48:00 AM, 3.60237693786621
8/16/2025 1:49:00 AM, 8/16/2025 5:49:00 AM, 3.8464720249176
8/16/2025 1:50:00 AM, 8/16/2025 5:50:00 AM, 3.61543464660645
8/16/2025 1:51:00 AM, 8/16/2025 5:51:00 AM, 3.49663162231445
8/16/2025 1:52:00 AM, 8/16/2025 5:52:00 AM, 3.73806667327881
8/16/2025 1:53:00 AM, 8/16/2025 5:53:00 AM, 3.83693289756775
8/16/2025 1:54:00 AM, 8/16/2025 5:54:00 AM, 3.8000922203064
8/16/2025 1:55:00 AM, 8/16/2025 5:55:00 AM, 3.8000922203064
8/16/2025 1:56:00 AM, 8/16/2025 5:56:00 AM, 3.84924221038818
8/16/2025 1:57:00 AM, 8/16/2025 5:57:00 AM, 4.0163459777832
8/16/2025 1:58:00 AM, 8/16/2025 5:58:00 AM, 3.98046612739563
8/16/2025 1:59:00 AM, 8/16/2025 5:59:00 AM, 4.20716381072998
8/16/2025 2:00:00 AM, 8/16/2025 6:00:00 AM, 4.53603649139404
8/16/2025 2:01:00 AM, 8/16/2025 6:01:00 AM, 3.95794200897217
8/16/2025 2:02:00 AM, 8/16/2025 6:02:00 AM, 4.25214862823486
8/16/2025 2:03:00 AM, 8/16/2025 6:03:00 AM, 4.04302549362183
8/16/2025 2:04:00 AM, 8/16/2025 6:04:00 AM, 3.8497486114502
8/16/2025 2:05:00 AM, 8/16/2025 6:05:00 AM, 3.92411661148071
8/16/2025 2:06:00 AM, 8/16/2025 6:06:00 AM, 4.19226980209351
8/16/2025 2:07:00 AM, 8/16/2025 6:07:00 AM, 4.18558168411255
8/16/2025 2:08:00 AM, 8/16/2025 6:08:00 AM, 4.32604646682739
8/16/2025 2:09:00 AM, 8/16/2025 6:09:00 AM, 4.48394727706909
8/16/2025 2:10:00 AM, 8/16/2025 6:10:00 AM, 4.61053466796875
8/16/2025 2:11:00 AM, 8/16/2025 6:11:00 AM, 4.06299734115601
8/16/2025 2:12:00 AM, 8/16/2025 6:12:00 AM, 3.8984363079071
8/16/2025 2:13:00 AM, 8/16/2025 6:13:00 AM, 4.17461633682251
8/16/2025 2:14:00 AM, 8/16/2025 6:14:00 AM, 4.87426233291626
8/16/2025 2:15:00 AM, 8/16/2025 6:15:00 AM, 4.09343242645264
8/16/2025 2:16:00 AM, 8/16/2025 6:16:00 AM, 3.89553952217102
8/16/2025 2:17:00 AM, 8/16/2025 6:17:00 AM, 3.49111080169678
8/16/2025 2:18:00 AM, 8/16/2025 6:18:00 AM, 3.40478944778442
8/16/2025 2:19:00 AM, 8/16/2025 6:19:00 AM, 3.67943286895752
8/16/2025 2:20:00 AM, 8/16/2025 6:20:00 AM, 3.86003446578979
8/16/2025 2:21:00 AM, 8/16/2025 6:21:00 AM, 3.50240230560303
8/16/2025 2:22:00 AM, 8/16/2025 6:22:00 AM, 3.32787418365479
8/16/2025 2:23:00 AM, 8/16/2025 6:23:00 AM, 3.733069896698
8/16/2025 2:24:00 AM, 8/16/2025 6:24:00 AM, 4.08935117721558
8/16/2025 2:25:00 AM, 8/16/2025 6:25:00 AM, 3.65731000900269
8/16/2025 2:26:00 AM, 8/16/2025 6:26:00 AM, 4.02065229415894
8/16/2025 2:27:00 AM, 8/16/2025 6:27:00 AM, 4.17893505096436
8/16/2025 2:28:00 AM, 8/16/2025 6:28:00 AM, 4.38203096389771
8/16/2025 2:29:00 AM, 8/16/2025 6:29:00 AM, 4.766282081604
8/16/2025 2:30:00 AM, 8/16/2025 6:30:00 AM, 5.15955972671509
8/16/2025 2:31:00 AM, 8/16/2025 6:31:00 AM, 5.16793489456177
8/16/2025 2:32:00 AM, 8/16/2025 6:32:00 AM, 5.13024377822876
8/16/2025 2:33:00 AM, 8/16/2025 6:33:00 AM, 4.68822145462036
8/16/2025 2:34:00 AM, 8/16/2025 6:34:00 AM, 4.93219089508057
8/16/2025 2:35:00 AM, 8/16/2025 6:35:00 AM, 4.74096202850342
8/16/2025 2:36:00 AM, 8/16/2025 6:36:00 AM, 4.62006855010986
8/16/2025 2:37:00 AM, 8/16/2025 6:37:00 AM, 4.48764371871948
8/16/2025 2:38:00 AM, 8/16/2025 6:38:00 AM, 4.36680221557617
8/16/2025 2:39:00 AM, 8/16/2025 6:39:00 AM, 3.89356184005737
8/16/2025 2:40:00 AM, 8/16/2025 6:40:00 AM, 3.74535059928894
8/16/2025 2:41:00 AM, 8/16/2025 6:41:00 AM, 4.27376556396484
8/16/2025 2:42:00 AM, 8/16/2025 6:42:00 AM, 4.42879724502563
8/16/2025 2:43:00 AM, 8/16/2025 6:43:00 AM, 4.58562231063843
8/16/2025 2:44:00 AM, 8/16/2025 6:44:00 AM, 5.00326728820801
8/16/2025 2:45:00 AM, 8/16/2025 6:45:00 AM, 4.82151794433594
8/16/2025 2:46:00 AM, 8/16/2025 6:46:00 AM, 6.37641859054565
8/16/2025 2:47:00 AM, 8/16/2025 6:47:00 AM, 4.31656360626221
8/16/2025 2:48:00 AM, 8/16/2025 6:48:00 AM, 3.74285125732422
8/16/2025 2:49:00 AM, 8/16/2025 6:49:00 AM, 3.95579838752747
8/16/2025 2:50:00 AM, 8/16/2025 6:50:00 AM, 3.88546919822693
8/16/2025 2:51:00 AM, 8/16/2025 6:51:00 AM, 5.29593753814697
8/16/2025 2:52:00 AM, 8/16/2025 6:52:00 AM, 4.85247707366943
8/16/2025 2:53:00 AM, 8/16/2025 6:53:00 AM, 4.42207479476929
8/16/2025 2:54:00 AM, 8/16/2025 6:54:00 AM, 4.61910820007324
8/16/2025 2:55:00 AM, 8/16/2025 6:55:00 AM, 4.40628719329834
8/16/2025 2:56:00 AM, 8/16/2025 6:56:00 AM, 4.40628719329834
8/16/2025 2:57:00 AM, 8/16/2025 6:57:00 AM, 4.32640886306763
8/16/2025 2:58:00 AM, 8/16/2025 6:58:00 AM, 4.13362216949463
8/16/2025 2:59:00 AM, 8/16/2025 6:59:00 AM, 4.22714138031006
8/16/2025 3:00:00 AM, 8/16/2025 7:00:00 AM, 4.41376066207886
8/16/2025 3:01:00 AM, 8/16/2025 7:01:00 AM, 4.71447372436523
8/16/2025 3:02:00 AM, 8/16/2025 7:02:00 AM, 4.82097053527832
8/16/2025 3:03:00 AM, 8/16/2025 7:03:00 AM, 5.24311447143555
8/16/2025 3:04:00 AM, 8/16/2025 7:04:00 AM, 6.03087902069092
8/16/2025 3:05:00 AM, 8/16/2025 7:05:00 AM, 7.59869337081909
8/16/2025 3:06:00 AM, 8/16/2025 7:06:00 AM, 5.20726776123047
8/16/2025 3:07:00 AM, 8/16/2025 7:07:00 AM, 4.82099533081055
8/16/2025 3:08:00 AM, 8/16/2025 7:08:00 AM, 4.65815448760986
8/16/2025 3:09:00 AM, 8/16/2025 7:09:00 AM, 4.80089855194092
8/16/2025 3:10:00 AM, 8/16/2025 7:10:00 AM, 5.64104557037354
8/16/2025 3:11:00 AM, 8/16/2025 7:11:00 AM, 6.0367317199707
8/16/2025 3:12:00 AM, 8/16/2025 7:12:00 AM, 6.36854648590088
8/16/2025 3:13:00 AM, 8/16/2025 7:13:00 AM, 4.8213005065918
8/16/2025 3:14:00 AM, 8/16/2025 7:14:00 AM, 4.30332565307617
8/16/2025 3:15:00 AM, 8/16/2025 7:15:00 AM, 4.34906768798828
8/16/2025 3:16:00 AM, 8/16/2025 7:16:00 AM, 4.45903301239014
8/16/2025 3:17:00 AM, 8/16/2025 7:17:00 AM, 4.39201831817627
8/16/2025 3:18:00 AM, 8/16/2025 7:18:00 AM, 4.32054758071899
8/16/2025 3:19:00 AM, 8/16/2025 7:19:00 AM, 4.07578897476196
8/16/2025 3:20:00 AM, 8/16/2025 7:20:00 AM, 4.31195402145386
8/16/2025 3:21:00 AM, 8/16/2025 7:21:00 AM, 4.67643117904663
8/16/2025 3:22:00 AM, 8/16/2025 7:22:00 AM, 4.9285945892334
8/16/2025 3:23:00 AM, 8/16/2025 7:23:00 AM, 5.17919015884399
8/16/2025 3:24:00 AM, 8/16/2025 7:24:00 AM, 5.47985124588013
8/16/2025 3:25:00 AM, 8/16/2025 7:25:00 AM, 5.908531665802
8/16/2025 3:26:00 AM, 8/16/2025 7:26:00 AM, 5.49621343612671
8/16/2025 3:27:00 AM, 8/16/2025 7:27:00 AM, 5.62700843811035
8/16/2025 3:28:00 AM, 8/16/2025 7:28:00 AM, 5.7121787071228
8/16/2025 3:29:00 AM, 8/16/2025 7:29:00 AM, 6.00818920135498
8/16/2025 3:30:00 AM, 8/16/2025 7:30:00 AM, 5.67174100875854
8/16/2025 3:31:00 AM, 8/16/2025 7:31:00 AM, 5.72923707962036
8/16/2025 3:32:00 AM, 8/16/2025 7:32:00 AM, 6.01496076583862
8/16/2025 3:33:00 AM, 8/16/2025 7:33:00 AM, 5.26969051361084
8/16/2025 3:34:00 AM, 8/16/2025 7:34:00 AM, 5.25484037399292
8/16/2025 3:35:00 AM, 8/16/2025 7:35:00 AM, 5.38853693008423
8/16/2025 3:36:00 AM, 8/16/2025 7:36:00 AM, 5.43540239334106
8/16/2025 3:37:00 AM, 8/16/2025 7:37:00 AM, 4.6972861289978
8/16/2025 3:38:00 AM, 8/16/2025 7:38:00 AM, 4.47195911407471
8/16/2025 3:39:00 AM, 8/16/2025 7:39:00 AM, 4.86310577392578
8/16/2025 3:40:00 AM, 8/16/2025 7:40:00 AM, 5.01059484481812
8/16/2025 3:41:00 AM, 8/16/2025 7:41:00 AM, 4.93690967559814
8/16/2025 3:42:00 AM, 8/16/2025 7:42:00 AM, 4.94244194030762
8/16/2025 3:43:00 AM, 8/16/2025 7:43:00 AM, 4.50796556472778
8/16/2025 3:44:00 AM, 8/16/2025 7:44:00 AM, 4.54967880249023
8/16/2025 3:45:00 AM, 8/16/2025 7:45:00 AM, 4.42529964447021
8/16/2025 3:46:00 AM, 8/16/2025 7:46:00 AM, 4.44731426239014
8/16/2025 3:47:00 AM, 8/16/2025 7:47:00 AM, 4.16436719894409
8/16/2025 3:48:00 AM, 8/16/2025 7:48:00 AM, 4.97722005844116
8/16/2025 3:49:00 AM, 8/16/2025 7:49:00 AM, 4.47290706634521
8/16/2025 3:50:00 AM, 8/16/2025 7:50:00 AM, 4.78426122665405
8/16/2025 3:51:00 AM, 8/16/2025 7:51:00 AM, 5.23361778259277
8/16/2025 3:52:00 AM, 8/16/2025 7:52:00 AM, 4.61779832839966
8/16/2025 3:53:00 AM, 8/16/2025 7:53:00 AM, 4.6484694480896
8/16/2025 3:54:00 AM, 8/16/2025 7:54:00 AM, 4.6605076789856
8/16/2025 3:55:00 AM, 8/16/2025 7:55:00 AM, 4.73030233383179
8/16/2025 3:56:00 AM, 8/16/2025 7:56:00 AM, 4.73857736587524
8/16/2025 3:57:00 AM, 8/16/2025 7:57:00 AM, 4.73857736587524
8/16/2025 3:58:00 AM, 8/16/2025 7:58:00 AM, 4.73857736587524
8/16/2025 3:59:00 AM, 8/16/2025 7:59:00 AM, 5.99260473251343
8/16/2025 4:00:00 AM, 8/16/2025 8:00:00 AM, 5.09715890884399
8/16/2025 4:01:00 AM, 8/16/2025 8:01:00 AM, 4.31424570083618
8/16/2025 4:02:00 AM, 8/16/2025 8:02:00 AM, 4.34269380569458
8/16/2025 4:03:00 AM, 8/16/2025 8:03:00 AM, 4.43346643447876
8/16/2025 4:04:00 AM, 8/16/2025 8:04:00 AM, 4.55341005325317
8/16/2025 4:05:00 AM, 8/16/2025 8:05:00 AM, 4.50190019607544
8/16/2025 4:06:00 AM, 8/16/2025 8:06:00 AM, 4.49223375320435
8/16/2025 4:07:00 AM, 8/16/2025 8:07:00 AM, 4.60917091369629
8/16/2025 4:08:00 AM, 8/16/2025 8:08:00 AM, 6.84907531738281
8/16/2025 4:09:00 AM, 8/16/2025 8:09:00 AM, 5.36970996856689
8/16/2025 4:10:00 AM, 8/16/2025 8:10:00 AM, 6.03549289703369
8/16/2025 4:11:00 AM, 8/16/2025 8:11:00 AM, 8.00110244750977
8/16/2025 4:12:00 AM, 8/16/2025 8:12:00 AM, 6.83745384216309
8/16/2025 4:13:00 AM, 8/16/2025 8:13:00 AM, 5.51612234115601
8/16/2025 4:14:00 AM, 8/16/2025 8:14:00 AM, 5.28878402709961
8/16/2025 4:15:00 AM, 8/16/2025 8:15:00 AM, 5.38465166091919
8/16/2025 4:16:00 AM, 8/16/2025 8:16:00 AM, 5.25476694107056
8/16/2025 4:17:00 AM, 8/16/2025 8:17:00 AM, 4.88544845581055
8/16/2025 4:18:00 AM, 8/16/2025 8:18:00 AM, 4.91800260543823
8/16/2025 4:19:00 AM, 8/16/2025 8:19:00 AM, 4.96897554397583
8/16/2025 4:20:00 AM, 8/16/2025 8:20:00 AM, 5.05850219726562
8/16/2025 4:21:00 AM, 8/16/2025 8:21:00 AM, 5.16251134872437
8/16/2025 4:22:00 AM, 8/16/2025 8:22:00 AM, 5.27196788787842
8/16/2025 4:23:00 AM, 8/16/2025 8:23:00 AM, 6.21338701248169
8/16/2025 4:24:00 AM, 8/16/2025 8:24:00 AM, 5.61667013168335
8/16/2025 4:25:00 AM, 8/16/2025 8:25:00 AM, 5.54432201385498
8/16/2025 4:26:00 AM, 8/16/2025 8:26:00 AM, 5.69709253311157
8/16/2025 4:27:00 AM, 8/16/2025 8:27:00 AM, 5.89155530929565
8/16/2025 4:28:00 AM, 8/16/2025 8:28:00 AM, 5.89729404449463
8/16/2025 4:29:00 AM, 8/16/2025 8:29:00 AM, 5.90503263473511
8/16/2025 4:30:00 AM, 8/16/2025 8:30:00 AM, 5.94201803207397
8/16/2025 4:31:00 AM, 8/16/2025 8:31:00 AM, 6.08071374893188
8/16/2025 4:32:00 AM, 8/16/2025 8:32:00 AM, 6.11642503738403
8/16/2025 4:33:00 AM, 8/16/2025 8:33:00 AM, 6.05585956573486
8/16/2025 4:34:00 AM, 8/16/2025 8:34:00 AM, 6.08311557769775
8/16/2025 4:35:00 AM, 8/16/2025 8:35:00 AM, 6.22352409362793
8/16/2025 4:36:00 AM, 8/16/2025 8:36:00 AM, 6.35600757598877
8/16/2025 4:37:00 AM, 8/16/2025 8:37:00 AM, 6.46399641036987
8/16/2025 4:38:00 AM, 8/16/2025 8:38:00 AM, 6.47324228286743
8/16/2025 4:39:00 AM, 8/16/2025 8:39:00 AM, 6.16563320159912
8/16/2025 4:40:00 AM, 8/16/2025 8:40:00 AM, 6.05173254013062
8/16/2025 4:41:00 AM, 8/16/2025 8:41:00 AM, 6.23417139053345
8/16/2025 4:42:00 AM, 8/16/2025 8:42:00 AM, 6.58681440353394
8/16/2025 4:43:00 AM, 8/16/2025 8:43:00 AM, 6.65430498123169
8/16/2025 4:44:00 AM, 8/16/2025 8:44:00 AM, 6.64781951904297
8/16/2025 4:45:00 AM, 8/16/2025 8:45:00 AM, 6.62690734863281
8/16/2025 4:46:00 AM, 8/16/2025 8:46:00 AM, 6.19227170944214
8/16/2025 4:47:00 AM, 8/16/2025 8:47:00 AM, 6.82809925079346
8/16/2025 4:48:00 AM, 8/16/2025 8:48:00 AM, 6.2640495300293
8/16/2025 4:49:00 AM, 8/16/2025 8:49:00 AM, 6.03498029708862
8/16/2025 4:50:00 AM, 8/16/2025 8:50:00 AM, 6.1683554649353
8/16/2025 4:51:00 AM, 8/16/2025 8:51:00 AM, 6.74602842330933
8/16/2025 4:52:00 AM, 8/16/2025 8:52:00 AM, 8.09486484527588
8/16/2025 4:53:00 AM, 8/16/2025 8:53:00 AM, 8.3196496963501
8/16/2025 4:54:00 AM, 8/16/2025 8:54:00 AM, 8.66520214080811
8/16/2025 4:55:00 AM, 8/16/2025 8:55:00 AM, 8.54611015319824
8/16/2025 4:56:00 AM, 8/16/2025 8:56:00 AM, 8.28015518188477
8/16/2025 4:57:00 AM, 8/16/2025 8:57:00 AM, 7.98119878768921
8/16/2025 4:58:00 AM, 8/16/2025 8:58:00 AM, 7.9765419960022
8/16/2025 4:59:00 AM, 8/16/2025 8:59:00 AM, 7.9765419960022
8/16/2025 5:00:00 AM, 8/16/2025 9:00:00 AM, 6.90242576599121
8/16/2025 5:01:00 AM, 8/16/2025 9:01:00 AM, 7.04667949676514
8/16/2025 5:02:00 AM, 8/16/2025 9:02:00 AM, 6.70741653442383
8/16/2025 5:03:00 AM, 8/16/2025 9:03:00 AM, 6.92645931243896
8/16/2025 5:04:00 AM, 8/16/2025 9:04:00 AM, 6.51755428314209
8/16/2025 5:05:00 AM, 8/16/2025 9:05:00 AM, 6.47524929046631
8/16/2025 5:06:00 AM, 8/16/2025 9:06:00 AM, 6.5276346206665
8/16/2025 5:07:00 AM, 8/16/2025 9:07:00 AM, 6.27494812011719
8/16/2025 5:08:00 AM, 8/16/2025 9:08:00 AM, 6.46958160400391
8/16/2025 5:09:00 AM, 8/16/2025 9:09:00 AM, 6.61707448959351
8/16/2025 5:10:00 AM, 8/16/2025 9:10:00 AM, 6.91071653366089
8/16/2025 5:11:00 AM, 8/16/2025 9:11:00 AM, 7.04705095291138
8/16/2025 5:12:00 AM, 8/16/2025 9:12:00 AM, 6.80668067932129
8/16/2025 5:13:00 AM, 8/16/2025 9:13:00 AM, 6.64994335174561
8/16/2025 5:14:00 AM, 8/16/2025 9:14:00 AM, 6.79838991165161
8/16/2025 5:15:00 AM, 8/16/2025 9:15:00 AM, 6.6090087890625
8/16/2025 5:16:00 AM, 8/16/2025 9:16:00 AM, 6.67853212356567
8/16/2025 5:17:00 AM, 8/16/2025 9:17:00 AM, 6.92044401168823
8/16/2025 5:18:00 AM, 8/16/2025 9:18:00 AM, 6.49031591415405
8/16/2025 5:19:00 AM, 8/16/2025 9:19:00 AM, 6.35606145858765
8/16/2025 5:20:00 AM, 8/16/2025 9:20:00 AM, 6.34456157684326
8/16/2025 5:21:00 AM, 8/16/2025 9:21:00 AM, 6.15996122360229
8/16/2025 5:22:00 AM, 8/16/2025 9:22:00 AM, 6.49731302261353
8/16/2025 5:23:00 AM, 8/16/2025 9:23:00 AM, 7.20799970626831
8/16/2025 5:24:00 AM, 8/16/2025 9:24:00 AM, 7.27847623825073
8/16/2025 5:25:00 AM, 8/16/2025 9:25:00 AM, 7.56270170211792
8/16/2025 5:26:00 AM, 8/16/2025 9:26:00 AM, 7.24320936203003
8/16/2025 5:27:00 AM, 8/16/2025 9:27:00 AM, 7.43225717544556
8/16/2025 5:28:00 AM, 8/16/2025 9:28:00 AM, 7.04998111724854
8/16/2025 5:29:00 AM, 8/16/2025 9:29:00 AM, 7.15956926345825
8/16/2025 5:30:00 AM, 8/16/2025 9:30:00 AM, 6.42000722885132
8/16/2025 5:31:00 AM, 8/16/2025 9:31:00 AM, 6.68366718292236
8/16/2025 5:32:00 AM, 8/16/2025 9:32:00 AM, 6.37687969207764
8/16/2025 5:33:00 AM, 8/16/2025 9:33:00 AM, 6.37862348556519
8/16/2025 5:34:00 AM, 8/16/2025 9:34:00 AM, 6.90165901184082
8/16/2025 5:35:00 AM, 8/16/2025 9:35:00 AM, 6.38301038742065
8/16/2025 5:36:00 AM, 8/16/2025 9:36:00 AM, 6.43268728256226
8/16/2025 5:37:00 AM, 8/16/2025 9:37:00 AM, 6.12120532989502
8/16/2025 5:38:00 AM, 8/16/2025 9:38:00 AM, 6.15265226364136
8/16/2025 5:39:00 AM, 8/16/2025 9:39:00 AM, 6.13972234725952
8/16/2025 5:40:00 AM, 8/16/2025 9:40:00 AM, 6.53816890716553
8/16/2025 5:41:00 AM, 8/16/2025 9:41:00 AM, 7.293137550354
8/16/2025 5:42:00 AM, 8/16/2025 9:42:00 AM, 7.80620193481445
8/16/2025 5:43:00 AM, 8/16/2025 9:43:00 AM, 7.26267004013062
8/16/2025 5:44:00 AM, 8/16/2025 9:44:00 AM, 6.71667766571045
8/16/2025 5:45:00 AM, 8/16/2025 9:45:00 AM, 6.78161096572876
8/16/2025 5:46:00 AM, 8/16/2025 9:46:00 AM, 6.05774879455566
8/16/2025 5:47:00 AM, 8/16/2025 9:47:00 AM, 6.23539781570435
8/16/2025 5:48:00 AM, 8/16/2025 9:48:00 AM, 6.96045446395874
8/16/2025 5:49:00 AM, 8/16/2025 9:49:00 AM, 6.69775581359863
8/16/2025 5:50:00 AM, 8/16/2025 9:50:00 AM, 7.02857112884521
8/16/2025 5:51:00 AM, 8/16/2025 9:51:00 AM, 6.87296915054321
8/16/2025 5:52:00 AM, 8/16/2025 9:52:00 AM, 6.60300970077515
8/16/2025 5:53:00 AM, 8/16/2025 9:53:00 AM, 6.57381677627563
8/16/2025 5:54:00 AM, 8/16/2025 9:54:00 AM, 6.63782119750977
8/16/2025 5:55:00 AM, 8/16/2025 9:55:00 AM, 6.93937587738037
8/16/2025 5:56:00 AM, 8/16/2025 9:56:00 AM, 7.26649284362793
8/16/2025 5:57:00 AM, 8/16/2025 9:57:00 AM, 7.96876239776611
8/16/2025 5:58:00 AM, 8/16/2025 9:58:00 AM, 8.22824287414551
8/16/2025 5:59:00 AM, 8/16/2025 9:59:00 AM, 8.16551303863525
8/16/2025 6:00:00 AM, 8/16/2025 10:00:00 AM, 8.16551303863525
8/16/2025 6:01:00 AM, 8/16/2025 10:01:00 AM, 7.3616795539856
8/16/2025 6:02:00 AM, 8/16/2025 10:02:00 AM, 7.26552677154541
8/16/2025 6:03:00 AM, 8/16/2025 10:03:00 AM, 8.07958889007568
8/16/2025 6:04:00 AM, 8/16/2025 10:04:00 AM, 7.68164300918579
8/16/2025 6:05:00 AM, 8/16/2025 10:05:00 AM, 7.86770915985107
8/16/2025 6:06:00 AM, 8/16/2025 10:06:00 AM, 7.52016067504883
8/16/2025 6:07:00 AM, 8/16/2025 10:07:00 AM, 6.97574949264526
8/16/2025 6:08:00 AM, 8/16/2025 10:08:00 AM, 6.14905548095703
8/16/2025 6:09:00 AM, 8/16/2025 10:09:00 AM, 6.04671144485474
8/16/2025 6:10:00 AM, 8/16/2025 10:10:00 AM, 6.45812797546387
8/16/2025 6:11:00 AM, 8/16/2025 10:11:00 AM, 8.6838903427124
8/16/2025 6:12:00 AM, 8/16/2025 10:12:00 AM, 8.80123519897461
8/16/2025 6:13:00 AM, 8/16/2025 10:13:00 AM, 9.03164958953857
8/16/2025 6:14:00 AM, 8/16/2025 10:14:00 AM, 9.50751686096191
8/16/2025 6:15:00 AM, 8/16/2025 10:15:00 AM, 8.46991729736328
8/16/2025 6:16:00 AM, 8/16/2025 10:16:00 AM, 8.51468086242676
8/16/2025 6:17:00 AM, 8/16/2025 10:17:00 AM, 9.38237762451172
8/16/2025 6:18:00 AM, 8/16/2025 10:18:00 AM, 9.04330158233643
8/16/2025 6:19:00 AM, 8/16/2025 10:19:00 AM, 9.22916698455811
8/16/2025 6:20:00 AM, 8/16/2025 10:20:00 AM, 9.35729312896729
8/16/2025 6:21:00 AM, 8/16/2025 10:21:00 AM, 9.18445682525635
8/16/2025 6:22:00 AM, 8/16/2025 10:22:00 AM, 9.18885898590088
8/16/2025 6:23:00 AM, 8/16/2025 10:23:00 AM, 8.98112773895264
8/16/2025 6:24:00 AM, 8/16/2025 10:24:00 AM, 8.57401847839355
8/16/2025 6:25:00 AM, 8/16/2025 10:25:00 AM, 8.47937870025635
8/16/2025 6:26:00 AM, 8/16/2025 10:26:00 AM, 8.86093330383301
8/16/2025 6:27:00 AM, 8/16/2025 10:27:00 AM, 8.9446268081665
8/16/2025 6:28:00 AM, 8/16/2025 10:28:00 AM, 9.38157844543457
8/16/2025 6:29:00 AM, 8/16/2025 10:29:00 AM, 9.50158977508545
8/16/2025 6:30:00 AM, 8/16/2025 10:30:00 AM, 9.7408618927002
8/16/2025 6:31:00 AM, 8/16/2025 10:31:00 AM, 9.82147693634033
8/16/2025 6:32:00 AM, 8/16/2025 10:32:00 AM, 10.0454587936401
8/16/2025 6:33:00 AM, 8/16/2025 10:33:00 AM, 10.1678676605225
8/16/2025 6:34:00 AM, 8/16/2025 10:34:00 AM, 10.1421737670898
8/16/2025 6:35:00 AM, 8/16/2025 10:35:00 AM, 10.1978969573975
8/16/2025 6:36:00 AM, 8/16/2025 10:36:00 AM, 10.1025791168213
8/16/2025 6:37:00 AM, 8/16/2025 10:37:00 AM, 10.2131977081299
8/16/2025 6:38:00 AM, 8/16/2025 10:38:00 AM, 9.88334655761719
8/16/2025 6:39:00 AM, 8/16/2025 10:39:00 AM, 10.1887817382812
8/16/2025 6:40:00 AM, 8/16/2025 10:40:00 AM, 9.82257270812988
8/16/2025 6:41:00 AM, 8/16/2025 10:41:00 AM, 9.73874950408936
8/16/2025 6:42:00 AM, 8/16/2025 10:42:00 AM, 9.65047454833984
8/16/2025 6:43:00 AM, 8/16/2025 10:43:00 AM, 10.0734519958496
8/16/2025 6:44:00 AM, 8/16/2025 10:44:00 AM, 10.2428178787231
8/16/2025 6:45:00 AM, 8/16/2025 10:45:00 AM, 10.6103343963623
8/16/2025 6:46:00 AM, 8/16/2025 10:46:00 AM, 11.2646017074585
8/16/2025 6:47:00 AM, 8/16/2025 10:47:00 AM, 11.2435655593872
8/16/2025 6:48:00 AM, 8/16/2025 10:48:00 AM, 11.207483291626
8/16/2025 6:49:00 AM, 8/16/2025 10:49:00 AM, 11.1537179946899
8/16/2025 6:50:00 AM, 8/16/2025 10:50:00 AM, 11.0449047088623
8/16/2025 6:51:00 AM, 8/16/2025 10:51:00 AM, 11.0253562927246
8/16/2025 6:52:00 AM, 8/16/2025 10:52:00 AM, 11.035192489624
8/16/2025 6:53:00 AM, 8/16/2025 10:53:00 AM, 11.1860113143921
8/16/2025 6:54:00 AM, 8/16/2025 10:54:00 AM, 11.344633102417
8/16/2025 6:55:00 AM, 8/16/2025 10:55:00 AM, 11.2906885147095
8/16/2025 6:56:00 AM, 8/16/2025 10:56:00 AM, 11.3098745346069
8/16/2025 6:57:00 AM, 8/16/2025 10:57:00 AM, 10.799201965332
8/16/2025 6:58:00 AM, 8/16/2025 10:58:00 AM, 11.2182388305664
8/16/2025 6:59:00 AM, 8/16/2025 10:59:00 AM, 11.3495807647705
8/16/2025 7:00:00 AM, 8/16/2025 11:00:00 AM, 11.5658321380615
8/16/2025 7:01:00 AM, 8/16/2025 11:01:00 AM, 11.5658321380615
8/16/2025 7:02:00 AM, 8/16/2025 11:02:00 AM, 11.3393592834473
8/16/2025 7:03:00 AM, 8/16/2025 11:03:00 AM, 10.8313732147217
8/16/2025 7:04:00 AM, 8/16/2025 11:04:00 AM, 10.562840461731
8/16/2025 7:05:00 AM, 8/16/2025 11:05:00 AM, 10.528736114502
8/16/2025 7:06:00 AM, 8/16/2025 11:06:00 AM, 10.6944227218628
8/16/2025 7:07:00 AM, 8/16/2025 11:07:00 AM, 11.9639225006104
8/16/2025 7:08:00 AM, 8/16/2025 11:08:00 AM, 10.8968067169189
8/16/2025 7:09:00 AM, 8/16/2025 11:09:00 AM, 10.5075750350952
8/16/2025 7:10:00 AM, 8/16/2025 11:10:00 AM, 10.4936609268188
8/16/2025 7:11:00 AM, 8/16/2025 11:11:00 AM, 10.7026834487915
8/16/2025 7:12:00 AM, 8/16/2025 11:12:00 AM, 10.6093893051147
8/16/2025 7:13:00 AM, 8/16/2025 11:13:00 AM, 10.3488988876343
8/16/2025 7:14:00 AM, 8/16/2025 11:14:00 AM, 10.0298538208008
8/16/2025 7:15:00 AM, 8/16/2025 11:15:00 AM, 9.6632080078125
8/16/2025 7:16:00 AM, 8/16/2025 11:16:00 AM, 9.5557336807251
8/16/2025 7:17:00 AM, 8/16/2025 11:17:00 AM, 9.5796365737915
8/16/2025 7:18:00 AM, 8/16/2025 11:18:00 AM, 9.39395236968994
8/16/2025 7:19:00 AM, 8/16/2025 11:19:00 AM, 9.49250030517578
8/16/2025 7:20:00 AM, 8/16/2025 11:20:00 AM, 9.43585300445557
8/16/2025 7:21:00 AM, 8/16/2025 11:21:00 AM, 9.43664360046387
8/16/2025 7:22:00 AM, 8/16/2025 11:22:00 AM, 9.47013854980469
8/16/2025 7:23:00 AM, 8/16/2025 11:23:00 AM, 9.54675769805908
8/16/2025 7:24:00 AM, 8/16/2025 11:24:00 AM, 9.47617816925049
8/16/2025 7:25:00 AM, 8/16/2025 11:25:00 AM, 9.59868240356445
8/16/2025 7:26:00 AM, 8/16/2025 11:26:00 AM, 9.53275299072266
8/16/2025 7:27:00 AM, 8/16/2025 11:27:00 AM, 10.1636810302734
8/16/2025 7:28:00 AM, 8/16/2025 11:28:00 AM, 10.5074529647827
8/16/2025 7:29:00 AM, 8/16/2025 11:29:00 AM, 11.144642829895
8/16/2025 7:30:00 AM, 8/16/2025 11:30:00 AM, 10.9898653030396
8/16/2025 7:31:00 AM, 8/16/2025 11:31:00 AM, 11.368989944458
8/16/2025 7:32:00 AM, 8/16/2025 11:32:00 AM, 11.1408662796021
8/16/2025 7:33:00 AM, 8/16/2025 11:33:00 AM, 11.0022878646851
8/16/2025 7:34:00 AM, 8/16/2025 11:34:00 AM, 11.0881109237671
8/16/2025 7:35:00 AM, 8/16/2025 11:35:00 AM, 10.9240741729736
8/16/2025 7:36:00 AM, 8/16/2025 11:36:00 AM, 11.0179033279419
8/16/2025 7:37:00 AM, 8/16/2025 11:37:00 AM, 9.78330516815186
8/16/2025 7:38:00 AM, 8/16/2025 11:38:00 AM, 9.60080432891846
8/16/2025 7:39:00 AM, 8/16/2025 11:39:00 AM, 9.88076210021973
8/16/2025 7:40:00 AM, 8/16/2025 11:40:00 AM, 9.9172420501709
8/16/2025 7:41:00 AM, 8/16/2025 11:41:00 AM, 11.0468196868896
8/16/2025 7:42:00 AM, 8/16/2025 11:42:00 AM, 11.2683620452881
8/16/2025 7:43:00 AM, 8/16/2025 11:43:00 AM, 11.5184898376465
8/16/2025 7:44:00 AM, 8/16/2025 11:44:00 AM, 10.8274917602539
8/16/2025 7:45:00 AM, 8/16/2025 11:45:00 AM, 10.6494674682617
8/16/2025 7:46:00 AM, 8/16/2025 11:46:00 AM, 11.2717523574829
8/16/2025 7:47:00 AM, 8/16/2025 11:47:00 AM, 11.4134845733643
8/16/2025 7:48:00 AM, 8/16/2025 11:48:00 AM, 11.5573596954346
8/16/2025 7:49:00 AM, 8/16/2025 11:49:00 AM, 12.0090608596802
8/16/2025 7:50:00 AM, 8/16/2025 11:50:00 AM, 13.186595916748
8/16/2025 7:51:00 AM, 8/16/2025 11:51:00 AM, 12.6448564529419
8/16/2025 7:52:00 AM, 8/16/2025 11:52:00 AM, 12.0248374938965
8/16/2025 7:53:00 AM, 8/16/2025 11:53:00 AM, 10.8779563903809
8/16/2025 7:54:00 AM, 8/16/2025 11:54:00 AM, 10.4308195114136
8/16/2025 7:55:00 AM, 8/16/2025 11:55:00 AM, 10.10533618927
8/16/2025 7:56:00 AM, 8/16/2025 11:56:00 AM, 10.1294250488281
8/16/2025 7:57:00 AM, 8/16/2025 11:57:00 AM, 10.2626323699951
8/16/2025 7:58:00 AM, 8/16/2025 11:58:00 AM, 9.59515762329102
8/16/2025 7:59:00 AM, 8/16/2025 11:59:00 AM, 8.69498252868652
8/16/2025 8:00:00 AM, 8/16/2025 12:00:00 PM, 8.09221076965332
8/16/2025 8:01:00 AM, 8/16/2025 12:01:00 PM, 7.79786348342896
8/16/2025 8:02:00 AM, 8/16/2025 12:02:00 PM, 7.79786348342896
8/16/2025 8:03:00 AM, 8/16/2025 12:03:00 PM, 8.96448707580566
8/16/2025 8:04:00 AM, 8/16/2025 12:04:00 PM, 9.87800788879395
8/16/2025 8:05:00 AM, 8/16/2025 12:05:00 PM, 10.6793508529663
8/16/2025 8:06:00 AM, 8/16/2025 12:06:00 PM, 10.7401094436646
8/16/2025 8:07:00 AM, 8/16/2025 12:07:00 PM, 10.9441728591919
8/16/2025 8:08:00 AM, 8/16/2025 12:08:00 PM, 11.1690549850464
8/16/2025 8:09:00 AM, 8/16/2025 12:09:00 PM, 10.7253513336182
8/16/2025 8:10:00 AM, 8/16/2025 12:10:00 PM, 10.8523025512695
8/16/2025 8:11:00 AM, 8/16/2025 12:11:00 PM, 10.216986656189
8/16/2025 8:12:00 AM, 8/16/2025 12:12:00 PM, 9.74780654907227
8/16/2025 8:13:00 AM, 8/16/2025 12:13:00 PM, 10.0618371963501
8/16/2025 8:14:00 AM, 8/16/2025 12:14:00 PM, 9.67786502838135
8/16/2025 8:15:00 AM, 8/16/2025 12:15:00 PM, 9.77438354492187
8/16/2025 8:16:00 AM, 8/16/2025 12:16:00 PM, 9.88764476776123
8/16/2025 8:17:00 AM, 8/16/2025 12:17:00 PM, 9.1234769821167
8/16/2025 8:18:00 AM, 8/16/2025 12:18:00 PM, 8.92255783081055
8/16/2025 8:19:00 AM, 8/16/2025 12:19:00 PM, 9.20828819274902
8/16/2025 8:20:00 AM, 8/16/2025 12:20:00 PM, 9.61637496948242
8/16/2025 8:21:00 AM, 8/16/2025 12:21:00 PM, 10.9697856903076
8/16/2025 8:22:00 AM, 8/16/2025 12:22:00 PM, 10.7954740524292
8/16/2025 8:23:00 AM, 8/16/2025 12:23:00 PM, 11.340841293335
8/16/2025 8:24:00 AM, 8/16/2025 12:24:00 PM, 10.5650835037231
8/16/2025 8:25:00 AM, 8/16/2025 12:25:00 PM, 10.4771509170532
8/16/2025 8:26:00 AM, 8/16/2025 12:26:00 PM, 10.6876840591431
8/16/2025 8:27:00 AM, 8/16/2025 12:27:00 PM, 11.0250701904297
8/16/2025 8:28:00 AM, 8/16/2025 12:28:00 PM, 11.7269096374512
8/16/2025 8:29:00 AM, 8/16/2025 12:29:00 PM, 10.7360763549805
8/16/2025 8:30:00 AM, 8/16/2025 12:30:00 PM, 10.0604858398437
8/16/2025 8:31:00 AM, 8/16/2025 12:31:00 PM, 10.712423324585
8/16/2025 8:32:00 AM, 8/16/2025 12:32:00 PM, 10.5181570053101
8/16/2025 8:33:00 AM, 8/16/2025 12:33:00 PM, 10.5418195724487
8/16/2025 8:34:00 AM, 8/16/2025 12:34:00 PM, 9.45807647705078
8/16/2025 8:35:00 AM, 8/16/2025 12:35:00 PM, 14.1382789611816
8/16/2025 8:36:00 AM, 8/16/2025 12:36:00 PM, 9.33195304870605
8/16/2025 8:37:00 AM, 8/16/2025 12:37:00 PM, 8.32182216644287
8/16/2025 8:38:00 AM, 8/16/2025 12:38:00 PM, 8.88707160949707
8/16/2025 8:39:00 AM, 8/16/2025 12:39:00 PM, 8.86727237701416
8/16/2025 8:40:00 AM, 8/16/2025 12:40:00 PM, 9.87012386322021
8/16/2025 8:41:00 AM, 8/16/2025 12:41:00 PM, 8.94033336639404
8/16/2025 8:42:00 AM, 8/16/2025 12:42:00 PM, 10.1995458602905
8/16/2025 8:43:00 AM, 8/16/2025 12:43:00 PM, 9.53100299835205
8/16/2025 8:44:00 AM, 8/16/2025 12:44:00 PM, 9.26053237915039
8/16/2025 8:45:00 AM, 8/16/2025 12:45:00 PM, 9.24748229980469
8/16/2025 8:46:00 AM, 8/16/2025 12:46:00 PM, 9.54400634765625
8/16/2025 8:47:00 AM, 8/16/2025 12:47:00 PM, 9.49914455413818
8/16/2025 8:48:00 AM, 8/16/2025 12:48:00 PM, 9.68564701080322
8/16/2025 8:49:00 AM, 8/16/2025 12:49:00 PM, 9.37699794769287
8/16/2025 8:50:00 AM, 8/16/2025 12:50:00 PM, 9.95876789093018
8/16/2025 8:51:00 AM, 8/16/2025 12:51:00 PM, 11.1396932601929
8/16/2025 8:52:00 AM, 8/16/2025 12:52:00 PM, 10.5074186325073
8/16/2025 8:53:00 AM, 8/16/2025 12:53:00 PM, 10.1819772720337
8/16/2025 8:54:00 AM, 8/16/2025 12:54:00 PM, 9.76723098754883
8/16/2025 8:55:00 AM, 8/16/2025 12:55:00 PM, 10.0090188980103
8/16/2025 8:56:00 AM, 8/16/2025 12:56:00 PM, 11.1181392669678
8/16/2025 8:57:00 AM, 8/16/2025 12:57:00 PM, 11.1412668228149
8/16/2025 8:58:00 AM, 8/16/2025 12:58:00 PM, 10.7822952270508
8/16/2025 8:59:00 AM, 8/16/2025 12:59:00 PM, 10.0270652770996
8/16/2025 9:00:00 AM, 8/16/2025 1:00:00 PM, 10.0201807022095
8/16/2025 9:01:00 AM, 8/16/2025 1:01:00 PM, 10.4033651351929
8/16/2025 9:02:00 AM, 8/16/2025 1:02:00 PM, 10.3874635696411
8/16/2025 9:03:00 AM, 8/16/2025 1:03:00 PM, 10.3874635696411
8/16/2025 9:04:00 AM, 8/16/2025 1:04:00 PM, 10.3239994049072
8/16/2025 9:05:00 AM, 8/16/2025 1:05:00 PM, 10.4801664352417
8/16/2025 9:06:00 AM, 8/16/2025 1:06:00 PM, 11.1728591918945
8/16/2025 9:07:00 AM, 8/16/2025 1:07:00 PM, 10.1262950897217
8/16/2025 9:08:00 AM, 8/16/2025 1:08:00 PM, 9.94842338562012
8/16/2025 9:09:00 AM, 8/16/2025 1:09:00 PM, 10.2666549682617
8/16/2025 9:10:00 AM, 8/16/2025 1:10:00 PM, 10.0942096710205
8/16/2025 9:11:00 AM, 8/16/2025 1:11:00 PM, 9.93208122253418
8/16/2025 9:12:00 AM, 8/16/2025 1:12:00 PM, 9.95230007171631
8/16/2025 9:13:00 AM, 8/16/2025 1:13:00 PM, 9.96839046478271
8/16/2025 9:14:00 AM, 8/16/2025 1:14:00 PM, 10.087308883667
8/16/2025 9:15:00 AM, 8/16/2025 1:15:00 PM, 9.65813255310059
8/16/2025 9:16:00 AM, 8/16/2025 1:16:00 PM, 9.4966869354248
8/16/2025 9:17:00 AM, 8/16/2025 1:17:00 PM, 9.8684778213501
8/16/2025 9:18:00 AM, 8/16/2025 1:18:00 PM, 10.0154094696045
8/16/2025 9:19:00 AM, 8/16/2025 1:19:00 PM, 9.81064605712891
8/16/2025 9:20:00 AM, 8/16/2025 1:20:00 PM, 11.5372381210327
8/16/2025 9:21:00 AM, 8/16/2025 1:21:00 PM, 10.8205947875977
8/16/2025 9:22:00 AM, 8/16/2025 1:22:00 PM, 10.4338750839233
8/16/2025 9:23:00 AM, 8/16/2025 1:23:00 PM, 14.9274206161499
8/16/2025 9:24:00 AM, 8/16/2025 1:24:00 PM, 11.3374261856079
8/16/2025 9:25:00 AM, 8/16/2025 1:25:00 PM, 12.2993354797363
8/16/2025 9:26:00 AM, 8/16/2025 1:26:00 PM, 10.7867546081543
8/16/2025 9:27:00 AM, 8/16/2025 1:27:00 PM, 10.8860750198364
8/16/2025 9:28:00 AM, 8/16/2025 1:28:00 PM, 11.5419902801514
8/16/2025 9:29:00 AM, 8/16/2025 1:29:00 PM, 11.9264945983887
8/16/2025 9:30:00 AM, 8/16/2025 1:30:00 PM, 11.7517871856689
8/16/2025 9:31:00 AM, 8/16/2025 1:31:00 PM, 11.6562538146973
8/16/2025 9:32:00 AM, 8/16/2025 1:32:00 PM, 11.9323635101318
8/16/2025 9:33:00 AM, 8/16/2025 1:33:00 PM, 12.1785869598389
8/16/2025 9:34:00 AM, 8/16/2025 1:34:00 PM, 13.0167446136475
8/16/2025 9:35:00 AM, 8/16/2025 1:35:00 PM, 13.0828666687012
8/16/2025 9:36:00 AM, 8/16/2025 1:36:00 PM, 12.690242767334
8/16/2025 9:37:00 AM, 8/16/2025 1:37:00 PM, 12.5502424240112
8/16/2025 9:38:00 AM, 8/16/2025 1:38:00 PM, 11.9826421737671
8/16/2025 9:39:00 AM, 8/16/2025 1:39:00 PM, 12.1716146469116
8/16/2025 9:40:00 AM, 8/16/2025 1:40:00 PM, 10.0886611938477
8/16/2025 9:41:00 AM, 8/16/2025 1:41:00 PM, 10.595591545105
8/16/2025 9:42:00 AM, 8/16/2025 1:42:00 PM, 10.8927326202393
8/16/2025 9:43:00 AM, 8/16/2025 1:43:00 PM, 10.1730718612671
8/16/2025 9:44:00 AM, 8/16/2025 1:44:00 PM, 10.241756439209
8/16/2025 9:45:00 AM, 8/16/2025 1:45:00 PM, 10.6952114105225
8/16/2025 9:46:00 AM, 8/16/2025 1:46:00 PM, 10.5614671707153
8/16/2025 9:47:00 AM, 8/16/2025 1:47:00 PM, 9.89842128753662
8/16/2025 9:48:00 AM, 8/16/2025 1:48:00 PM, 9.33332920074463
8/16/2025 9:49:00 AM, 8/16/2025 1:49:00 PM, 9.39094257354736
8/16/2025 9:50:00 AM, 8/16/2025 1:50:00 PM, 8.99613666534424
8/16/2025 9:51:00 AM, 8/16/2025 1:51:00 PM, 8.83159828186035
8/16/2025 9:52:00 AM, 8/16/2025 1:52:00 PM, 9.32004261016846
8/16/2025 9:53:00 AM, 8/16/2025 1:53:00 PM, 9.83519458770752
8/16/2025 9:54:00 AM, 8/16/2025 1:54:00 PM, 10.2266693115234
8/16/2025 9:55:00 AM, 8/16/2025 1:55:00 PM, 10.320463180542
8/16/2025 9:56:00 AM, 8/16/2025 1:56:00 PM, 9.19110202789307
8/16/2025 9:57:00 AM, 8/16/2025 1:57:00 PM, 9.04599761962891
8/16/2025 9:58:00 AM, 8/16/2025 1:58:00 PM, 8.83080196380615
8/16/2025 9:59:00 AM, 8/16/2025 1:59:00 PM, 9.11551570892334
8/16/2025 10:00:00 AM, 8/16/2025 2:00:00 PM, 9.81336975097656
8/16/2025 10:01:00 AM, 8/16/2025 2:01:00 PM, 10.3413076400757
8/16/2025 10:02:00 AM, 8/16/2025 2:02:00 PM, 11.1674842834473
8/16/2025 10:03:00 AM, 8/16/2025 2:03:00 PM, 11.0633115768433
8/16/2025 10:04:00 AM, 8/16/2025 2:04:00 PM, 11.0633115768433
8/16/2025 10:05:00 AM, 8/16/2025 2:05:00 PM, 11.0480184555054
8/16/2025 10:06:00 AM, 8/16/2025 2:06:00 PM, 10.8620862960815
8/16/2025 10:07:00 AM, 8/16/2025 2:07:00 PM, 10.7268123626709
8/16/2025 10:08:00 AM, 8/16/2025 2:08:00 PM, 11.449164390564
8/16/2025 10:09:00 AM, 8/16/2025 2:09:00 PM, 12.7702741622925
8/16/2025 10:10:00 AM, 8/16/2025 2:10:00 PM, 11.778416633606
8/16/2025 10:11:00 AM, 8/16/2025 2:11:00 PM, 12.0444145202637
8/16/2025 10:12:00 AM, 8/16/2025 2:12:00 PM, 15.0067281723022
8/16/2025 10:13:00 AM, 8/16/2025 2:13:00 PM, 11.2948904037476
8/16/2025 10:14:00 AM, 8/16/2025 2:14:00 PM, 11.1537961959839
8/16/2025 10:15:00 AM, 8/16/2025 2:15:00 PM, 9.57673358917236
8/16/2025 10:16:00 AM, 8/16/2025 2:16:00 PM, 8.85676860809326
8/16/2025 10:17:00 AM, 8/16/2025 2:17:00 PM, 8.92792224884033
8/16/2025 10:18:00 AM, 8/16/2025 2:18:00 PM, 8.94133281707764
8/16/2025 10:19:00 AM, 8/16/2025 2:19:00 PM, 9.3768424987793
8/16/2025 10:20:00 AM, 8/16/2025 2:20:00 PM, 9.16274738311768
8/16/2025 10:21:00 AM, 8/16/2025 2:21:00 PM, 8.55996131896973
8/16/2025 10:22:00 AM, 8/16/2025 2:22:00 PM, 9.29402732849121
8/16/2025 10:23:00 AM, 8/16/2025 2:23:00 PM, 9.24019432067871
8/16/2025 10:24:00 AM, 8/16/2025 2:24:00 PM, 9.31096458435059
8/16/2025 10:25:00 AM, 8/16/2025 2:25:00 PM, 8.47063732147217
8/16/2025 10:26:00 AM, 8/16/2025 2:26:00 PM, 7.86039686203003
8/16/2025 10:27:00 AM, 8/16/2025 2:27:00 PM, 7.66867542266846
8/16/2025 10:28:00 AM, 8/16/2025 2:28:00 PM, 6.67335414886475
8/16/2025 10:29:00 AM, 8/16/2025 2:29:00 PM, 6.97245788574219
8/16/2025 10:30:00 AM, 8/16/2025 2:30:00 PM, 7.09335660934448
8/16/2025 10:31:00 AM, 8/16/2025 2:31:00 PM, 7.70696210861206
8/16/2025 10:32:00 AM, 8/16/2025 2:32:00 PM, 7.22549247741699
8/16/2025 10:33:00 AM, 8/16/2025 2:33:00 PM, 6.29244184494019
8/16/2025 10:34:00 AM, 8/16/2025 2:34:00 PM, 6.83100557327271
8/16/2025 10:35:00 AM, 8/16/2025 2:35:00 PM, 8.27511405944824
8/16/2025 10:36:00 AM, 8/16/2025 2:36:00 PM, 8.68383693695068
8/16/2025 10:37:00 AM, 8/16/2025 2:37:00 PM, 8.78335380554199
8/16/2025 10:38:00 AM, 8/16/2025 2:38:00 PM, 8.46976089477539
8/16/2025 10:39:00 AM, 8/16/2025 2:39:00 PM, 11.2026348114014
8/16/2025 10:40:00 AM, 8/16/2025 2:40:00 PM, 10.8482160568237
8/16/2025 10:41:00 AM, 8/16/2025 2:41:00 PM, 8.43589496612549
8/16/2025 10:42:00 AM, 8/16/2025 2:42:00 PM, 6.85698366165161
8/16/2025 10:43:00 AM, 8/16/2025 2:43:00 PM, 6.65058326721191
8/16/2025 10:44:00 AM, 8/16/2025 2:44:00 PM, 6.80885314941406
8/16/2025 10:45:00 AM, 8/16/2025 2:45:00 PM, 7.13948535919189
8/16/2025 10:46:00 AM, 8/16/2025 2:46:00 PM, 8.93907833099365
8/16/2025 10:47:00 AM, 8/16/2025 2:47:00 PM, 9.38572406768799
8/16/2025 10:48:00 AM, 8/16/2025 2:48:00 PM, 10.7195301055908
8/16/2025 10:49:00 AM, 8/16/2025 2:49:00 PM, 10.1119289398193
8/16/2025 10:50:00 AM, 8/16/2025 2:50:00 PM, 9.58270168304443
8/16/2025 10:51:00 AM, 8/16/2025 2:51:00 PM, 9.69353008270264
8/16/2025 10:52:00 AM, 8/16/2025 2:52:00 PM, 8.90357780456543
8/16/2025 10:53:00 AM, 8/16/2025 2:53:00 PM, 8.92625617980957
8/16/2025 10:54:00 AM, 8/16/2025 2:54:00 PM, 10.6627502441406
8/16/2025 10:55:00 AM, 8/16/2025 2:55:00 PM, 11.3155546188354
8/16/2025 10:56:00 AM, 8/16/2025 2:56:00 PM, 9.16524982452393
8/16/2025 10:57:00 AM, 8/16/2025 2:57:00 PM, 9.15202045440674
8/16/2025 10:58:00 AM, 8/16/2025 2:58:00 PM, 9.88795852661133
8/16/2025 10:59:00 AM, 8/16/2025 2:59:00 PM, 10.7342042922974
8/16/2025 11:00:00 AM, 8/16/2025 3:00:00 PM, 9.9634313583374
8/16/2025 11:01:00 AM, 8/16/2025 3:01:00 PM, 9.12922668457031
8/16/2025 11:02:00 AM, 8/16/2025 3:02:00 PM, 8.92048168182373
8/16/2025 11:03:00 AM, 8/16/2025 3:03:00 PM, 8.78904342651367
8/16/2025 11:04:00 AM, 8/16/2025 3:04:00 PM, 9.27392578125
8/16/2025 11:05:00 AM, 8/16/2025 3:05:00 PM, 9.27392578125
8/16/2025 11:06:00 AM, 8/16/2025 3:06:00 PM, 9.09930229187012
8/16/2025 11:07:00 AM, 8/16/2025 3:07:00 PM, 8.00701236724854
8/16/2025 11:08:00 AM, 8/16/2025 3:08:00 PM, 8.49036312103271
8/16/2025 11:09:00 AM, 8/16/2025 3:09:00 PM, 10.2662305831909
8/16/2025 11:10:00 AM, 8/16/2025 3:10:00 PM, 8.56045627593994
8/16/2025 11:11:00 AM, 8/16/2025 3:11:00 PM, 9.67504119873047
8/16/2025 11:12:00 AM, 8/16/2025 3:12:00 PM, 10.2661981582642
8/16/2025 11:13:00 AM, 8/16/2025 3:13:00 PM, 9.40080833435059
8/16/2025 11:14:00 AM, 8/16/2025 3:14:00 PM, 9.35825157165527
8/16/2025 11:15:00 AM, 8/16/2025 3:15:00 PM, 9.45049667358398
8/16/2025 11:16:00 AM, 8/16/2025 3:16:00 PM, 11.620512008667
8/16/2025 11:17:00 AM, 8/16/2025 3:17:00 PM, 11.885232925415
8/16/2025 11:18:00 AM, 8/16/2025 3:18:00 PM, 9.88343334197998
8/16/2025 11:19:00 AM, 8/16/2025 3:19:00 PM, 8.54442691802979
8/16/2025 11:20:00 AM, 8/16/2025 3:20:00 PM, 8.50571441650391
8/16/2025 11:21:00 AM, 8/16/2025 3:21:00 PM, 7.42760038375854
8/16/2025 11:22:00 AM, 8/16/2025 3:22:00 PM, 6.75966024398804
8/16/2025 11:23:00 AM, 8/16/2025 3:23:00 PM, 7.38649082183838
8/16/2025 11:24:00 AM, 8/16/2025 3:24:00 PM, 7.49842834472656
8/16/2025 11:25:00 AM, 8/16/2025 3:25:00 PM, 7.62456750869751
8/16/2025 11:26:00 AM, 8/16/2025 3:26:00 PM, 9.03455352783203
8/16/2025 11:27:00 AM, 8/16/2025 3:27:00 PM, 8.25981712341309
8/16/2025 11:28:00 AM, 8/16/2025 3:28:00 PM, 7.36210250854492
8/16/2025 11:29:00 AM, 8/16/2025 3:29:00 PM, 7.43540716171265
8/16/2025 11:30:00 AM, 8/16/2025 3:30:00 PM, 7.45111989974976
8/16/2025 11:31:00 AM, 8/16/2025 3:31:00 PM, 7.73407459259033
8/16/2025 11:32:00 AM, 8/16/2025 3:32:00 PM, 8.26539325714111
8/16/2025 11:33:00 AM, 8/16/2025 3:33:00 PM, 8.52927017211914
8/16/2025 11:34:00 AM, 8/16/2025 3:34:00 PM, 8.56422901153564
8/16/2025 11:35:00 AM, 8/16/2025 3:35:00 PM, 9.97769069671631
8/16/2025 11:36:00 AM, 8/16/2025 3:36:00 PM, 8.08269786834717
8/16/2025 11:37:00 AM, 8/16/2025 3:37:00 PM, 8.10852241516113
8/16/2025 11:38:00 AM, 8/16/2025 3:38:00 PM, 7.54836797714233
8/16/2025 11:39:00 AM, 8/16/2025 3:39:00 PM, 7.55192518234253
8/16/2025 11:40:00 AM, 8/16/2025 3:40:00 PM, 8.20958042144775
8/16/2025 11:41:00 AM, 8/16/2025 3:41:00 PM, 8.68948936462402
8/16/2025 11:42:00 AM, 8/16/2025 3:42:00 PM, 9.29860019683838
8/16/2025 11:43:00 AM, 8/16/2025 3:43:00 PM, 9.28715229034424
8/16/2025 11:44:00 AM, 8/16/2025 3:44:00 PM, 8.77236080169678
8/16/2025 11:45:00 AM, 8/16/2025 3:45:00 PM, 9.43768405914307
8/16/2025 11:46:00 AM, 8/16/2025 3:46:00 PM, 9.00121784210205
8/16/2025 11:47:00 AM, 8/16/2025 3:47:00 PM, 8.3528299331665
8/16/2025 11:48:00 AM, 8/16/2025 3:48:00 PM, 8.2134485244751
8/16/2025 11:49:00 AM, 8/16/2025 3:49:00 PM, 7.67139434814453
8/16/2025 11:50:00 AM, 8/16/2025 3:50:00 PM, 7.67738246917725
8/16/2025 11:51:00 AM, 8/16/2025 3:51:00 PM, 8.51192760467529
8/16/2025 11:52:00 AM, 8/16/2025 3:52:00 PM, 8.85790634155273
8/16/2025 11:53:00 AM, 8/16/2025 3:53:00 PM, 8.99440002441406
8/16/2025 11:54:00 AM, 8/16/2025 3:54:00 PM, 8.31709384918213
8/16/2025 11:55:00 AM, 8/16/2025 3:55:00 PM, 8.58454322814941
8/16/2025 11:56:00 AM, 8/16/2025 3:56:00 PM, 8.89462089538574
8/16/2025 11:57:00 AM, 8/16/2025 3:57:00 PM, 9.12473392486572
8/16/2025 11:58:00 AM, 8/16/2025 3:58:00 PM, 8.76431274414062
8/16/2025 11:59:00 AM, 8/16/2025 3:59:00 PM, 8.70416450500488
8/16/2025 12:00:00 PM, 8/16/2025 4:00:00 PM, 8.86837863922119
8/16/2025 12:01:00 PM, 8/16/2025 4:01:00 PM, 8.99948120117187
8/16/2025 12:02:00 PM, 8/16/2025 4:02:00 PM, 10.9333076477051
8/16/2025 12:03:00 PM, 8/16/2025 4:03:00 PM, 8.27308368682861
8/16/2025 12:04:00 PM, 8/16/2025 4:04:00 PM, 8.73096656799316
8/16/2025 12:05:00 PM, 8/16/2025 4:05:00 PM, 8.73574161529541
8/16/2025 12:06:00 PM, 8/16/2025 4:06:00 PM, 8.73574161529541
8/16/2025 12:07:00 PM, 8/16/2025 4:07:00 PM, 8.62367343902588
8/16/2025 12:08:00 PM, 8/16/2025 4:08:00 PM, 7.67178773880005
8/16/2025 12:09:00 PM, 8/16/2025 4:09:00 PM, 7.7664942741394
8/16/2025 12:10:00 PM, 8/16/2025 4:10:00 PM, 7.34005546569824
8/16/2025 12:11:00 PM, 8/16/2025 4:11:00 PM, 7.16291904449463
8/16/2025 12:12:00 PM, 8/16/2025 4:12:00 PM, 7.0328197479248
8/16/2025 12:13:00 PM, 8/16/2025 4:13:00 PM, 7.03742551803589
8/16/2025 12:14:00 PM, 8/16/2025 4:14:00 PM, 7.26748132705688
8/16/2025 12:15:00 PM, 8/16/2025 4:15:00 PM, 7.11445760726929
8/16/2025 12:16:00 PM, 8/16/2025 4:16:00 PM, 7.56623840332031
8/16/2025 12:17:00 PM, 8/16/2025 4:17:00 PM, 10.0117425918579
8/16/2025 12:18:00 PM, 8/16/2025 4:18:00 PM, 8.44281959533691
8/16/2025 12:19:00 PM, 8/16/2025 4:19:00 PM, 10.2445611953735
8/16/2025 12:20:00 PM, 8/16/2025 4:20:00 PM, 8.81070709228516
8/16/2025 12:21:00 PM, 8/16/2025 4:21:00 PM, 6.96820545196533
8/16/2025 12:22:00 PM, 8/16/2025 4:22:00 PM, 6.24364233016968
8/16/2025 12:23:00 PM, 8/16/2025 4:23:00 PM, 6.52055883407593
8/16/2025 12:24:00 PM, 8/16/2025 4:24:00 PM, 6.78582382202148
8/16/2025 12:25:00 PM, 8/16/2025 4:25:00 PM, 6.6715087890625
8/16/2025 12:26:00 PM, 8/16/2025 4:26:00 PM, 6.82917404174805
8/16/2025 12:27:00 PM, 8/16/2025 4:27:00 PM, 6.9024977684021
8/16/2025 12:28:00 PM, 8/16/2025 4:28:00 PM, 9.1421422958374
8/16/2025 12:29:00 PM, 8/16/2025 4:29:00 PM, 7.9273476600647
8/16/2025 12:30:00 PM, 8/16/2025 4:30:00 PM, 7.46784782409668
8/16/2025 12:31:00 PM, 8/16/2025 4:31:00 PM, 7.06729888916016
8/16/2025 12:32:00 PM, 8/16/2025 4:32:00 PM, 6.98476982116699
8/16/2025 12:33:00 PM, 8/16/2025 4:33:00 PM, 8.47793865203857
8/16/2025 12:34:00 PM, 8/16/2025 4:34:00 PM, 7.51513051986694
8/16/2025 12:35:00 PM, 8/16/2025 4:35:00 PM, 6.57638359069824
8/16/2025 12:36:00 PM, 8/16/2025 4:36:00 PM, 6.9402322769165
8/16/2025 12:37:00 PM, 8/16/2025 4:37:00 PM, 6.90966892242432
8/16/2025 12:38:00 PM, 8/16/2025 4:38:00 PM, 6.34583282470703
8/16/2025 12:39:00 PM, 8/16/2025 4:39:00 PM, 5.57536506652832
8/16/2025 12:40:00 PM, 8/16/2025 4:40:00 PM, 5.53237152099609
8/16/2025 12:41:00 PM, 8/16/2025 4:41:00 PM, 8.78165245056152
8/16/2025 12:42:00 PM, 8/16/2025 4:42:00 PM, 6.72349309921265
8/16/2025 12:43:00 PM, 8/16/2025 4:43:00 PM, 7.67253923416138
8/16/2025 12:44:00 PM, 8/16/2025 4:44:00 PM, 6.62879848480225
8/16/2025 12:45:00 PM, 8/16/2025 4:45:00 PM, 6.61591863632202
8/16/2025 12:46:00 PM, 8/16/2025 4:46:00 PM, 7.27541589736938
8/16/2025 12:47:00 PM, 8/16/2025 4:47:00 PM, 7.8623480796814
8/16/2025 12:48:00 PM, 8/16/2025 4:48:00 PM, 7.60565233230591
8/16/2025 12:49:00 PM, 8/16/2025 4:49:00 PM, 8.23621845245361
8/16/2025 12:50:00 PM, 8/16/2025 4:50:00 PM, 8.80044746398926
8/16/2025 12:51:00 PM, 8/16/2025 4:51:00 PM, 9.37545204162598
8/16/2025 12:52:00 PM, 8/16/2025 4:52:00 PM, 8.78306007385254
8/16/2025 12:53:00 PM, 8/16/2025 4:53:00 PM, 8.34677505493164
8/16/2025 12:54:00 PM, 8/16/2025 4:54:00 PM, 7.50853157043457
8/16/2025 12:55:00 PM, 8/16/2025 4:55:00 PM, 6.04970932006836
8/16/2025 12:56:00 PM, 8/16/2025 4:56:00 PM, 8.94440460205078
8/16/2025 12:57:00 PM, 8/16/2025 4:57:00 PM, 7.31448459625244
8/16/2025 12:58:00 PM, 8/16/2025 4:58:00 PM, 6.53332853317261
8/16/2025 12:59:00 PM, 8/16/2025 4:59:00 PM, 6.71867656707764
8/16/2025 1:00:00 PM, 8/16/2025 5:00:00 PM, 8.15131568908691
8/16/2025 1:01:00 PM, 8/16/2025 5:01:00 PM, 8.23174953460693
8/16/2025 1:02:00 PM, 8/16/2025 5:02:00 PM, 7.82415294647217
8/16/2025 1:03:00 PM, 8/16/2025 5:03:00 PM, 10.647388458252
8/16/2025 1:04:00 PM, 8/16/2025 5:04:00 PM, 11.8456726074219
8/16/2025 1:05:00 PM, 8/16/2025 5:05:00 PM, 14.0155391693115
8/16/2025 1:06:00 PM, 8/16/2025 5:06:00 PM, 14.4069852828979
8/16/2025 1:07:00 PM, 8/16/2025 5:07:00 PM, 14.4069852828979
8/16/2025 1:08:00 PM, 8/16/2025 5:08:00 PM, 14.4069852828979
8/16/2025 1:09:00 PM, 8/16/2025 5:09:00 PM, 8.21747779846191
8/16/2025 1:10:00 PM, 8/16/2025 5:10:00 PM, 9.34837055206299
8/16/2025 1:11:00 PM, 8/16/2025 5:11:00 PM, 8.18557739257813
8/16/2025 1:12:00 PM, 8/16/2025 5:12:00 PM, 6.68196535110474
8/16/2025 1:13:00 PM, 8/16/2025 5:13:00 PM, 5.41068363189697
8/16/2025 1:14:00 PM, 8/16/2025 5:14:00 PM, 5.37806177139282
8/16/2025 1:15:00 PM, 8/16/2025 5:15:00 PM, 5.81176376342773
8/16/2025 1:16:00 PM, 8/16/2025 5:16:00 PM, 5.80635404586792
8/16/2025 1:17:00 PM, 8/16/2025 5:17:00 PM, 6.45349979400635
8/16/2025 1:18:00 PM, 8/16/2025 5:18:00 PM, 6.83903408050537
8/16/2025 1:19:00 PM, 8/16/2025 5:19:00 PM, 5.39099216461182
8/16/2025 1:20:00 PM, 8/16/2025 5:20:00 PM, 5.03439521789551
8/16/2025 1:21:00 PM, 8/16/2025 5:21:00 PM, 4.74046087265015
8/16/2025 1:22:00 PM, 8/16/2025 5:22:00 PM, 4.23589849472046
8/16/2025 1:23:00 PM, 8/16/2025 5:23:00 PM, 4.04433059692383
8/16/2025 1:24:00 PM, 8/16/2025 5:24:00 PM, 4.25839900970459
8/16/2025 1:25:00 PM, 8/16/2025 5:25:00 PM, 4.74266004562378
8/16/2025 1:26:00 PM, 8/16/2025 5:26:00 PM, 5.20324468612671
8/16/2025 1:27:00 PM, 8/16/2025 5:27:00 PM, 5.77414560317993
8/16/2025 1:28:00 PM, 8/16/2025 5:28:00 PM, 5.81484079360962
8/16/2025 1:29:00 PM, 8/16/2025 5:29:00 PM, 4.8007173538208
8/16/2025 1:30:00 PM, 8/16/2025 5:30:00 PM, 5.68298959732056
8/16/2025 1:31:00 PM, 8/16/2025 5:31:00 PM, 5.74329996109009
8/16/2025 1:32:00 PM, 8/16/2025 5:32:00 PM, 5.96788835525513
8/16/2025 1:33:00 PM, 8/16/2025 5:33:00 PM, 5.93147134780884
8/16/2025 1:34:00 PM, 8/16/2025 5:34:00 PM, 5.84094619750977
8/16/2025 1:35:00 PM, 8/16/2025 5:35:00 PM, 6.30140781402588
8/16/2025 1:36:00 PM, 8/16/2025 5:36:00 PM, 6.76411962509155
8/16/2025 1:37:00 PM, 8/16/2025 5:37:00 PM, 7.00405693054199
8/16/2025 1:38:00 PM, 8/16/2025 5:38:00 PM, 6.93669700622559
8/16/2025 1:39:00 PM, 8/16/2025 5:39:00 PM, 8.64403057098389
8/16/2025 1:40:00 PM, 8/16/2025 5:40:00 PM, 7.89734411239624
8/16/2025 1:41:00 PM, 8/16/2025 5:41:00 PM, 11.6099863052368
8/16/2025 1:42:00 PM, 8/16/2025 5:42:00 PM, 8.28111839294434
8/16/2025 1:43:00 PM, 8/16/2025 5:43:00 PM, 6.89372539520264
8/16/2025 1:44:00 PM, 8/16/2025 5:44:00 PM, 7.97867441177368
8/16/2025 1:45:00 PM, 8/16/2025 5:45:00 PM, 10.9539785385132
8/16/2025 1:46:00 PM, 8/16/2025 5:46:00 PM, 9.01676464080811
8/16/2025 1:47:00 PM, 8/16/2025 5:47:00 PM, 9.33100318908691
8/16/2025 1:48:00 PM, 8/16/2025 5:48:00 PM, 7.59344053268433
8/16/2025 1:49:00 PM, 8/16/2025 5:49:00 PM, 7.17855978012085
8/16/2025 1:50:00 PM, 8/16/2025 5:50:00 PM, 6.42940664291382
8/16/2025 1:51:00 PM, 8/16/2025 5:51:00 PM, 6.8305721282959
8/16/2025 1:52:00 PM, 8/16/2025 5:52:00 PM, 7.51753950119019
8/16/2025 1:53:00 PM, 8/16/2025 5:53:00 PM, 9.57530498504639
8/16/2025 1:54:00 PM, 8/16/2025 5:54:00 PM, 9.35667324066162
8/16/2025 1:55:00 PM, 8/16/2025 5:55:00 PM, 10.8284349441528
8/16/2025 1:56:00 PM, 8/16/2025 5:56:00 PM, 9.86426258087158
8/16/2025 1:57:00 PM, 8/16/2025 5:57:00 PM, 10.7104568481445
8/16/2025 1:58:00 PM, 8/16/2025 5:58:00 PM, 11.3781337738037
8/16/2025 1:59:00 PM, 8/16/2025 5:59:00 PM, 11.6859951019287
8/16/2025 2:00:00 PM, 8/16/2025 6:00:00 PM, 10.0143880844116
8/16/2025 2:01:00 PM, 8/16/2025 6:01:00 PM, 9.23423767089844
8/16/2025 2:02:00 PM, 8/16/2025 6:02:00 PM, 8.60820007324219
8/16/2025 2:03:00 PM, 8/16/2025 6:03:00 PM, 8.58723163604736
8/16/2025 2:04:00 PM, 8/16/2025 6:04:00 PM, 8.41039276123047
8/16/2025 2:05:00 PM, 8/16/2025 6:05:00 PM, 8.30958461761475
8/16/2025 2:06:00 PM, 8/16/2025 6:06:00 PM, 7.05699396133423
8/16/2025 2:07:00 PM, 8/16/2025 6:07:00 PM, 6.35005950927734
8/16/2025 2:08:00 PM, 8/16/2025 6:08:00 PM, 6.35005950927734
8/16/2025 2:09:00 PM, 8/16/2025 6:09:00 PM, 6.35005950927734
8/16/2025 2:10:00 PM, 8/16/2025 6:10:00 PM, 6.72029733657837
8/16/2025 2:11:00 PM, 8/16/2025 6:11:00 PM, 5.23996496200562
8/16/2025 2:12:00 PM, 8/16/2025 6:12:00 PM, 5.50673723220825
8/16/2025 2:13:00 PM, 8/16/2025 6:13:00 PM, 5.42886924743652
8/16/2025 2:14:00 PM, 8/16/2025 6:14:00 PM, 6.66559839248657
8/16/2025 2:15:00 PM, 8/16/2025 6:15:00 PM, 7.10984325408936
8/16/2025 2:16:00 PM, 8/16/2025 6:16:00 PM, 7.73155212402344
8/16/2025 2:17:00 PM, 8/16/2025 6:17:00 PM, 8.01150894165039
8/16/2025 2:18:00 PM, 8/16/2025 6:18:00 PM, 7.39526033401489
8/16/2025 2:19:00 PM, 8/16/2025 6:19:00 PM, 6.5714898109436
8/16/2025 2:20:00 PM, 8/16/2025 6:20:00 PM, 6.41249132156372
8/16/2025 2:21:00 PM, 8/16/2025 6:21:00 PM, 5.2251672744751
8/16/2025 2:22:00 PM, 8/16/2025 6:22:00 PM, 5.29894018173218
8/16/2025 2:23:00 PM, 8/16/2025 6:23:00 PM, 5.14807510375977
8/16/2025 2:24:00 PM, 8/16/2025 6:24:00 PM, 5.01463222503662
8/16/2025 2:25:00 PM, 8/16/2025 6:25:00 PM, 5.28411436080933
8/16/2025 2:26:00 PM, 8/16/2025 6:26:00 PM, 6.51837682723999
8/16/2025 2:27:00 PM, 8/16/2025 6:27:00 PM, 7.69773387908936
8/16/2025 2:28:00 PM, 8/16/2025 6:28:00 PM, 8.6165132522583
8/16/2025 2:29:00 PM, 8/16/2025 6:29:00 PM, 8.98286151885986
8/16/2025 2:30:00 PM, 8/16/2025 6:30:00 PM, 8.45721435546875
8/16/2025 2:31:00 PM, 8/16/2025 6:31:00 PM, 8.11461925506592
8/16/2025 2:32:00 PM, 8/16/2025 6:32:00 PM, 7.82643175125122
8/16/2025 2:33:00 PM, 8/16/2025 6:33:00 PM, 8.19190311431885
8/16/2025 2:34:00 PM, 8/16/2025 6:34:00 PM, 7.9152569770813
8/16/2025 2:35:00 PM, 8/16/2025 6:35:00 PM, 7.93700218200684
8/16/2025 2:36:00 PM, 8/16/2025 6:36:00 PM, 7.7923321723938
8/16/2025 2:37:00 PM, 8/16/2025 6:37:00 PM, 8.14086532592773
8/16/2025 2:38:00 PM, 8/16/2025 6:38:00 PM, 8.28227615356445
8/16/2025 2:39:00 PM, 8/16/2025 6:39:00 PM, 7.91726493835449
8/16/2025 2:40:00 PM, 8/16/2025 6:40:00 PM, 7.25211429595947
8/16/2025 2:41:00 PM, 8/16/2025 6:41:00 PM, 6.73708248138428
8/16/2025 2:42:00 PM, 8/16/2025 6:42:00 PM, 6.11501407623291
8/16/2025 2:43:00 PM, 8/16/2025 6:43:00 PM, 5.63507604598999
8/16/2025 2:44:00 PM, 8/16/2025 6:44:00 PM, 5.80680131912231
8/16/2025 2:45:00 PM, 8/16/2025 6:45:00 PM, 6.37500905990601
8/16/2025 2:46:00 PM, 8/16/2025 6:46:00 PM, 6.16560316085815
8/16/2025 2:47:00 PM, 8/16/2025 6:47:00 PM, 6.46532011032104
8/16/2025 2:48:00 PM, 8/16/2025 6:48:00 PM, 6.82861375808716
8/16/2025 2:49:00 PM, 8/16/2025 6:49:00 PM, 7.26458692550659
8/16/2025 2:50:00 PM, 8/16/2025 6:50:00 PM, 7.78536891937256
8/16/2025 2:51:00 PM, 8/16/2025 6:51:00 PM, 8.59984397888184
8/16/2025 2:52:00 PM, 8/16/2025 6:52:00 PM, 9.76469135284424
8/16/2025 2:53:00 PM, 8/16/2025 6:53:00 PM, 11.1218338012695
8/16/2025 2:54:00 PM, 8/16/2025 6:54:00 PM, 11.7130002975464
8/16/2025 2:55:00 PM, 8/16/2025 6:55:00 PM, 11.8063087463379
8/16/2025 2:56:00 PM, 8/16/2025 6:56:00 PM, 11.8645257949829
8/16/2025 2:57:00 PM, 8/16/2025 6:57:00 PM, 11.4654512405396
8/16/2025 2:58:00 PM, 8/16/2025 6:58:00 PM, 11.0044164657593
8/16/2025 2:59:00 PM, 8/16/2025 6:59:00 PM, 11.8320665359497
8/16/2025 3:00:00 PM, 8/16/2025 7:00:00 PM, 9.24679374694824
8/16/2025 3:01:00 PM, 8/16/2025 7:01:00 PM, 8.10963249206543
8/16/2025 3:02:00 PM, 8/16/2025 7:02:00 PM, 9.33802509307861
8/16/2025 3:03:00 PM, 8/16/2025 7:03:00 PM, 10.2764883041382
8/16/2025 3:04:00 PM, 8/16/2025 7:04:00 PM, 9.25007057189941
8/16/2025 3:05:00 PM, 8/16/2025 7:05:00 PM, 8.81708145141602
8/16/2025 3:06:00 PM, 8/16/2025 7:06:00 PM, 7.45371580123901
8/16/2025 3:07:00 PM, 8/16/2025 7:07:00 PM, 5.71289539337158
8/16/2025 3:08:00 PM, 8/16/2025 7:08:00 PM, 5.31625556945801
8/16/2025 3:09:00 PM, 8/16/2025 7:09:00 PM, 5.35031890869141
8/16/2025 3:10:00 PM, 8/16/2025 7:10:00 PM, 5.35031890869141
8/16/2025 3:11:00 PM, 8/16/2025 7:11:00 PM, 7.85366630554199
8/16/2025 3:12:00 PM, 8/16/2025 7:12:00 PM, 9.66021060943604
8/16/2025 3:13:00 PM, 8/16/2025 7:13:00 PM, 11.3049831390381
8/16/2025 3:14:00 PM, 8/16/2025 7:14:00 PM, 12.7489185333252
8/16/2025 3:15:00 PM, 8/16/2025 7:15:00 PM, 14.6702423095703
8/16/2025 3:16:00 PM, 8/16/2025 7:16:00 PM, 13.5397777557373
8/16/2025 3:17:00 PM, 8/16/2025 7:17:00 PM, 10.5804595947266
8/16/2025 3:18:00 PM, 8/16/2025 7:18:00 PM, 9.14777755737305
8/16/2025 3:19:00 PM, 8/16/2025 7:19:00 PM, 9.46413612365723
8/16/2025 3:20:00 PM, 8/16/2025 7:20:00 PM, 8.55948448181152
8/16/2025 3:21:00 PM, 8/16/2025 7:21:00 PM, 8.54730701446533
8/16/2025 3:22:00 PM, 8/16/2025 7:22:00 PM, 8.53815269470215
8/16/2025 3:23:00 PM, 8/16/2025 7:23:00 PM, 8.56951808929443
8/16/2025 3:24:00 PM, 8/16/2025 7:24:00 PM, 6.97533750534058
8/16/2025 3:25:00 PM, 8/16/2025 7:25:00 PM, 7.12632036209106
8/16/2025 3:26:00 PM, 8/16/2025 7:26:00 PM, 6.94860601425171
8/16/2025 3:27:00 PM, 8/16/2025 7:27:00 PM, 6.85391902923584
8/16/2025 3:28:00 PM, 8/16/2025 7:28:00 PM, 6.66537046432495
8/16/2025 3:29:00 PM, 8/16/2025 7:29:00 PM, 6.9439845085144
8/16/2025 3:30:00 PM, 8/16/2025 7:30:00 PM, 6.69098567962646
8/16/2025 3:31:00 PM, 8/16/2025 7:31:00 PM, 7.08423519134521
8/16/2025 3:32:00 PM, 8/16/2025 7:32:00 PM, 6.52986335754395
8/16/2025 3:33:00 PM, 8/16/2025 7:33:00 PM, 5.68539953231812
8/16/2025 3:34:00 PM, 8/16/2025 7:34:00 PM, 5.82406187057495
8/16/2025 3:35:00 PM, 8/16/2025 7:35:00 PM, 5.9520320892334
8/16/2025 3:36:00 PM, 8/16/2025 7:36:00 PM, 5.3649525642395
8/16/2025 3:37:00 PM, 8/16/2025 7:37:00 PM, 5.55234813690186
8/16/2025 3:38:00 PM, 8/16/2025 7:38:00 PM, 5.44818258285522
8/16/2025 3:39:00 PM, 8/16/2025 7:39:00 PM, 5.53229093551636
8/16/2025 3:40:00 PM, 8/16/2025 7:40:00 PM, 6.45166397094727
8/16/2025 3:41:00 PM, 8/16/2025 7:41:00 PM, 6.60945653915405
8/16/2025 3:42:00 PM, 8/16/2025 7:42:00 PM, 6.3389778137207
8/16/2025 3:43:00 PM, 8/16/2025 7:43:00 PM, 6.68671607971191
8/16/2025 3:44:00 PM, 8/16/2025 7:44:00 PM, 6.25182151794434
8/16/2025 3:45:00 PM, 8/16/2025 7:45:00 PM, 6.04975748062134
8/16/2025 3:46:00 PM, 8/16/2025 7:46:00 PM, 5.74212598800659
8/16/2025 3:47:00 PM, 8/16/2025 7:47:00 PM, 6.05840873718262
8/16/2025 3:48:00 PM, 8/16/2025 7:48:00 PM, 6.56016874313354
8/16/2025 3:49:00 PM, 8/16/2025 7:49:00 PM, 7.24086046218872
8/16/2025 3:50:00 PM, 8/16/2025 7:50:00 PM, 9.47571277618408
8/16/2025 3:51:00 PM, 8/16/2025 7:51:00 PM, 10.1118993759155
8/16/2025 3:52:00 PM, 8/16/2025 7:52:00 PM, 15.2430458068848
8/16/2025 3:53:00 PM, 8/16/2025 7:53:00 PM, 9.53208351135254
8/16/2025 3:54:00 PM, 8/16/2025 7:54:00 PM, 8.52184391021729
8/16/2025 3:55:00 PM, 8/16/2025 7:55:00 PM, 9.03424835205078
8/16/2025 3:56:00 PM, 8/16/2025 7:56:00 PM, 9.61925888061523
8/16/2025 3:57:00 PM, 8/16/2025 7:57:00 PM, 9.63598251342773
8/16/2025 3:58:00 PM, 8/16/2025 7:58:00 PM, 11.2928714752197
8/16/2025 3:59:00 PM, 8/16/2025 7:59:00 PM, 11.7022266387939
8/16/2025 4:00:00 PM, 8/16/2025 8:00:00 PM, 10.1263160705566
8/16/2025 4:01:00 PM, 8/16/2025 8:01:00 PM, 8.38412761688232
8/16/2025 4:02:00 PM, 8/16/2025 8:02:00 PM, 8.99606132507324
8/16/2025 4:03:00 PM, 8/16/2025 8:03:00 PM, 9.39219093322754
8/16/2025 4:04:00 PM, 8/16/2025 8:04:00 PM, 10.0233278274536
8/16/2025 4:05:00 PM, 8/16/2025 8:05:00 PM, 11.3799476623535
8/16/2025 4:06:00 PM, 8/16/2025 8:06:00 PM, 10.4758224487305
8/16/2025 4:07:00 PM, 8/16/2025 8:07:00 PM, 10.3976726531982
8/16/2025 4:08:00 PM, 8/16/2025 8:08:00 PM, 8.66099548339844
8/16/2025 4:09:00 PM, 8/16/2025 8:09:00 PM, 9.1774263381958
8/16/2025 4:10:00 PM, 8/16/2025 8:10:00 PM, 9.27937507629395
8/16/2025 4:11:00 PM, 8/16/2025 8:11:00 PM, 9.27937507629395
8/16/2025 4:12:00 PM, 8/16/2025 8:12:00 PM, 12.3016939163208
8/16/2025 4:13:00 PM, 8/16/2025 8:13:00 PM, 14.6395359039307
8/16/2025 4:14:00 PM, 8/16/2025 8:14:00 PM, 16.0494976043701
8/16/2025 4:15:00 PM, 8/16/2025 8:15:00 PM, 12.6261558532715
8/16/2025 4:16:00 PM, 8/16/2025 8:16:00 PM, 12.2524461746216
8/16/2025 4:17:00 PM, 8/16/2025 8:17:00 PM, 12.5908823013306
8/16/2025 4:18:00 PM, 8/16/2025 8:18:00 PM, 13.0296716690063
8/16/2025 4:19:00 PM, 8/16/2025 8:19:00 PM, 11.3671016693115
8/16/2025 4:20:00 PM, 8/16/2025 8:20:00 PM, 10.3155717849731
8/16/2025 4:21:00 PM, 8/16/2025 8:21:00 PM, 9.7142858505249
8/16/2025 4:22:00 PM, 8/16/2025 8:22:00 PM, 9.64652252197266
8/16/2025 4:23:00 PM, 8/16/2025 8:23:00 PM, 11.156608581543
8/16/2025 4:24:00 PM, 8/16/2025 8:24:00 PM, 14.0232200622559
8/16/2025 4:25:00 PM, 8/16/2025 8:25:00 PM, 12.3505220413208
8/16/2025 4:26:00 PM, 8/16/2025 8:26:00 PM, 10.8667602539063
8/16/2025 4:27:00 PM, 8/16/2025 8:27:00 PM, 12.1474657058716
8/16/2025 4:28:00 PM, 8/16/2025 8:28:00 PM, 10.9386405944824
8/16/2025 4:29:00 PM, 8/16/2025 8:29:00 PM, 11.3281526565552
8/16/2025 4:30:00 PM, 8/16/2025 8:30:00 PM, 9.46942043304443
8/16/2025 4:31:00 PM, 8/16/2025 8:31:00 PM, 7.8179178237915
8/16/2025 4:32:00 PM, 8/16/2025 8:32:00 PM, 6.27125358581543
8/16/2025 4:33:00 PM, 8/16/2025 8:33:00 PM, 7.52858400344849
8/16/2025 4:34:00 PM, 8/16/2025 8:34:00 PM, 6.29349136352539
8/16/2025 4:35:00 PM, 8/16/2025 8:35:00 PM, 7.00334644317627
8/16/2025 4:36:00 PM, 8/16/2025 8:36:00 PM, 8.00176048278809
8/16/2025 4:37:00 PM, 8/16/2025 8:37:00 PM, 7.3468451499939
8/16/2025 4:38:00 PM, 8/16/2025 8:38:00 PM, 8.02277565002441
8/16/2025 4:39:00 PM, 8/16/2025 8:39:00 PM, 8.870924949646
8/16/2025 4:40:00 PM, 8/16/2025 8:40:00 PM, 9.64518356323242
8/16/2025 4:41:00 PM, 8/16/2025 8:41:00 PM, 9.58736133575439
8/16/2025 4:42:00 PM, 8/16/2025 8:42:00 PM, 10.0202026367187
8/16/2025 4:43:00 PM, 8/16/2025 8:43:00 PM, 10.6800413131714
8/16/2025 4:44:00 PM, 8/16/2025 8:44:00 PM, 11.6051635742188
8/16/2025 4:45:00 PM, 8/16/2025 8:45:00 PM, 12.3199987411499
8/16/2025 4:46:00 PM, 8/16/2025 8:46:00 PM, 12.4519758224487
8/16/2025 4:47:00 PM, 8/16/2025 8:47:00 PM, 11.5548391342163
8/16/2025 4:48:00 PM, 8/16/2025 8:48:00 PM, 13.0264129638672
8/16/2025 4:49:00 PM, 8/16/2025 8:49:00 PM, 11.8840627670288
8/16/2025 4:50:00 PM, 8/16/2025 8:50:00 PM, 10.6889619827271
8/16/2025 4:51:00 PM, 8/16/2025 8:51:00 PM, 10.0028562545776
8/16/2025 4:52:00 PM, 8/16/2025 8:52:00 PM, 9.47089385986328
8/16/2025 4:53:00 PM, 8/16/2025 8:53:00 PM, 9.11794090270996
8/16/2025 4:54:00 PM, 8/16/2025 8:54:00 PM, 8.98643016815186
8/16/2025 4:55:00 PM, 8/16/2025 8:55:00 PM, 8.97692012786865
8/16/2025 4:56:00 PM, 8/16/2025 8:56:00 PM, 8.93489646911621
8/16/2025 4:57:00 PM, 8/16/2025 8:57:00 PM, 8.9906120300293
8/16/2025 4:58:00 PM, 8/16/2025 8:58:00 PM, 7.97435998916626
8/16/2025 4:59:00 PM, 8/16/2025 8:59:00 PM, 8.24722862243652
8/16/2025 5:00:00 PM, 8/16/2025 9:00:00 PM, 8.05150890350342
8/16/2025 5:01:00 PM, 8/16/2025 9:01:00 PM, 7.90988063812256
8/16/2025 5:02:00 PM, 8/16/2025 9:02:00 PM, 7.72963380813599
8/16/2025 5:03:00 PM, 8/16/2025 9:03:00 PM, 6.99632453918457
8/16/2025 5:04:00 PM, 8/16/2025 9:04:00 PM, 6.76026439666748
8/16/2025 5:05:00 PM, 8/16/2025 9:05:00 PM, 8.31439113616943
8/16/2025 5:06:00 PM, 8/16/2025 9:06:00 PM, 9.46891021728516
8/16/2025 5:07:00 PM, 8/16/2025 9:07:00 PM, 11.1303510665894
8/16/2025 5:08:00 PM, 8/16/2025 9:08:00 PM, 10.5121421813965
8/16/2025 5:09:00 PM, 8/16/2025 9:09:00 PM, 10.9876337051392
8/16/2025 5:10:00 PM, 8/16/2025 9:10:00 PM, 11.8311071395874
8/16/2025 5:11:00 PM, 8/16/2025 9:11:00 PM, 13.1060905456543
8/16/2025 5:12:00 PM, 8/16/2025 9:12:00 PM, 13.1060905456543
8/16/2025 5:13:00 PM, 8/16/2025 9:13:00 PM, 15.7743120193481
8/16/2025 5:14:00 PM, 8/16/2025 9:14:00 PM, 15.4152154922485
8/16/2025 5:15:00 PM, 8/16/2025 9:15:00 PM, 13.5800466537476
8/16/2025 5:16:00 PM, 8/16/2025 9:16:00 PM, 12.8213882446289
8/16/2025 5:17:00 PM, 8/16/2025 9:17:00 PM, 11.3975048065186
8/16/2025 5:18:00 PM, 8/16/2025 9:18:00 PM, 11.3410263061523
8/16/2025 5:19:00 PM, 8/16/2025 9:19:00 PM, 10.3232355117798
8/16/2025 5:20:00 PM, 8/16/2025 9:20:00 PM, 10.1583414077759
8/16/2025 5:21:00 PM, 8/16/2025 9:21:00 PM, 11.1938924789429
8/16/2025 5:22:00 PM, 8/16/2025 9:22:00 PM, 11.6516571044922
8/16/2025 5:23:00 PM, 8/16/2025 9:23:00 PM, 11.1897392272949
8/16/2025 5:24:00 PM, 8/16/2025 9:24:00 PM, 8.80778121948242
8/16/2025 5:25:00 PM, 8/16/2025 9:25:00 PM, 8.64932060241699
8/16/2025 5:26:00 PM, 8/16/2025 9:26:00 PM, 8.95671367645264
8/16/2025 5:27:00 PM, 8/16/2025 9:27:00 PM, 8.35830020904541
8/16/2025 5:28:00 PM, 8/16/2025 9:28:00 PM, 7.7695894241333
8/16/2025 5:29:00 PM, 8/16/2025 9:29:00 PM, 7.57310485839844
8/16/2025 5:30:00 PM, 8/16/2025 9:30:00 PM, 7.25949144363403
8/16/2025 5:31:00 PM, 8/16/2025 9:31:00 PM, 9.75765991210937
8/16/2025 5:32:00 PM, 8/16/2025 9:32:00 PM, 14.2383584976196
8/16/2025 5:33:00 PM, 8/16/2025 9:33:00 PM, 15.7210741043091
8/16/2025 5:34:00 PM, 8/16/2025 9:34:00 PM, 18.2598609924316
8/16/2025 5:35:00 PM, 8/16/2025 9:35:00 PM, 19.3328838348389
8/16/2025 5:36:00 PM, 8/16/2025 9:36:00 PM, 18.3528156280518
8/16/2025 5:37:00 PM, 8/16/2025 9:37:00 PM, 15.1710643768311
8/16/2025 5:38:00 PM, 8/16/2025 9:38:00 PM, 14.7065601348877
8/16/2025 5:39:00 PM, 8/16/2025 9:39:00 PM, 15.1160306930542
8/16/2025 5:40:00 PM, 8/16/2025 9:40:00 PM, 14.7592172622681
8/16/2025 5:41:00 PM, 8/16/2025 9:41:00 PM, 12.9148044586182
8/16/2025 5:42:00 PM, 8/16/2025 9:42:00 PM, 10.0074090957642
8/16/2025 5:43:00 PM, 8/16/2025 9:43:00 PM, 9.28411865234375
8/16/2025 5:44:00 PM, 8/16/2025 9:44:00 PM, 9.01335525512695
8/16/2025 5:45:00 PM, 8/16/2025 9:45:00 PM, 7.50690460205078
8/16/2025 5:46:00 PM, 8/16/2025 9:46:00 PM, 8.15202045440674
8/16/2025 5:47:00 PM, 8/16/2025 9:47:00 PM, 12.8956918716431
8/16/2025 5:48:00 PM, 8/16/2025 9:48:00 PM, 16.4276962280273
8/16/2025 5:49:00 PM, 8/16/2025 9:49:00 PM, 22.986328125
8/16/2025 5:50:00 PM, 8/16/2025 9:50:00 PM, 22.2301273345947
8/16/2025 5:51:00 PM, 8/16/2025 9:51:00 PM, 17.7228202819824
8/16/2025 5:52:00 PM, 8/16/2025 9:52:00 PM, 18.0492687225342
8/16/2025 5:53:00 PM, 8/16/2025 9:53:00 PM, 18.2488059997559
8/16/2025 5:54:00 PM, 8/16/2025 9:54:00 PM, 18.8997039794922
8/16/2025 5:55:00 PM, 8/16/2025 9:55:00 PM, 17.2025547027588
8/16/2025 5:56:00 PM, 8/16/2025 9:56:00 PM, 17.3394241333008
8/16/2025 5:57:00 PM, 8/16/2025 9:57:00 PM, 14.194787979126
8/16/2025 5:58:00 PM, 8/16/2025 9:58:00 PM, 12.909553527832
8/16/2025 5:59:00 PM, 8/16/2025 9:59:00 PM, 12.6468896865845
8/16/2025 6:00:00 PM, 8/16/2025 10:00:00 PM, 12.1235094070435
8/16/2025 6:01:00 PM, 8/16/2025 10:01:00 PM, 13.9813423156738
8/16/2025 6:02:00 PM, 8/16/2025 10:02:00 PM, 13.4244861602783
8/16/2025 6:03:00 PM, 8/16/2025 10:03:00 PM, 12.1144647598267
8/16/2025 6:04:00 PM, 8/16/2025 10:04:00 PM, 10.8194274902344
8/16/2025 6:05:00 PM, 8/16/2025 10:05:00 PM, 10.1127185821533
8/16/2025 6:06:00 PM, 8/16/2025 10:06:00 PM, 9.92411708831787
8/16/2025 6:07:00 PM, 8/16/2025 10:07:00 PM, 10.5062065124512
8/16/2025 6:08:00 PM, 8/16/2025 10:08:00 PM, 11.0917434692383
8/16/2025 6:09:00 PM, 8/16/2025 10:09:00 PM, 11.3081130981445
8/16/2025 6:10:00 PM, 8/16/2025 10:10:00 PM, 11.9901685714722
8/16/2025 6:11:00 PM, 8/16/2025 10:11:00 PM, 10.5504350662231
8/16/2025 6:12:00 PM, 8/16/2025 10:12:00 PM, 10.5956296920776
8/16/2025 6:13:00 PM, 8/16/2025 10:13:00 PM, 10.5956296920776
8/16/2025 6:14:00 PM, 8/16/2025 10:14:00 PM, 9.68611812591553
8/16/2025 6:15:00 PM, 8/16/2025 10:15:00 PM, 6.95038366317749
8/16/2025 6:16:00 PM, 8/16/2025 10:16:00 PM, 6.18976163864136
8/16/2025 6:17:00 PM, 8/16/2025 10:17:00 PM, 4.79554462432861
8/16/2025 6:18:00 PM, 8/16/2025 10:18:00 PM, 4.43757772445679
8/16/2025 6:19:00 PM, 8/16/2025 10:19:00 PM, 4.62374639511108
8/16/2025 6:20:00 PM, 8/16/2025 10:20:00 PM, 4.6624584197998
8/16/2025 6:21:00 PM, 8/16/2025 10:21:00 PM, 4.56185436248779
8/16/2025 6:22:00 PM, 8/16/2025 10:22:00 PM, 4.25950384140015
8/16/2025 6:23:00 PM, 8/16/2025 10:23:00 PM, 4.5611310005188
8/16/2025 6:24:00 PM, 8/16/2025 10:24:00 PM, 4.97059917449951
8/16/2025 6:25:00 PM, 8/16/2025 10:25:00 PM, 5.34116268157959
8/16/2025 6:26:00 PM, 8/16/2025 10:26:00 PM, 5.37290000915527
8/16/2025 6:27:00 PM, 8/16/2025 10:27:00 PM, 5.25238704681396
8/16/2025 6:28:00 PM, 8/16/2025 10:28:00 PM, 5.34302520751953
8/16/2025 6:29:00 PM, 8/16/2025 10:29:00 PM, 5.47777080535889
8/16/2025 6:30:00 PM, 8/16/2025 10:30:00 PM, 5.73293113708496
8/16/2025 6:31:00 PM, 8/16/2025 10:31:00 PM, 5.83921194076538
8/16/2025 6:32:00 PM, 8/16/2025 10:32:00 PM, 5.43438100814819
8/16/2025 6:33:00 PM, 8/16/2025 10:33:00 PM, 5.70236158370972
8/16/2025 6:34:00 PM, 8/16/2025 10:34:00 PM, 5.6917839050293
8/16/2025 6:35:00 PM, 8/16/2025 10:35:00 PM, 6.16700267791748
8/16/2025 6:36:00 PM, 8/16/2025 10:36:00 PM, 6.32109832763672
8/16/2025 6:37:00 PM, 8/16/2025 10:37:00 PM, 6.05613803863525
8/16/2025 6:38:00 PM, 8/16/2025 10:38:00 PM, 6.13487339019775
8/16/2025 6:39:00 PM, 8/16/2025 10:39:00 PM, 5.53184509277344
8/16/2025 6:40:00 PM, 8/16/2025 10:40:00 PM, 6.10718059539795
8/16/2025 6:41:00 PM, 8/16/2025 10:41:00 PM, 6.29936552047729
8/16/2025 6:42:00 PM, 8/16/2025 10:42:00 PM, 6.9120569229126
8/16/2025 6:43:00 PM, 8/16/2025 10:43:00 PM, 6.95876598358154
8/16/2025 6:44:00 PM, 8/16/2025 10:44:00 PM, 6.94777631759644
8/16/2025 6:45:00 PM, 8/16/2025 10:45:00 PM, 6.57074165344238
8/16/2025 6:46:00 PM, 8/16/2025 10:46:00 PM, 6.16667652130127
8/16/2025 6:47:00 PM, 8/16/2025 10:47:00 PM, 16.2104969024658
8/16/2025 6:48:00 PM, 8/16/2025 10:48:00 PM, 10.2728939056396
8/16/2025 6:49:00 PM, 8/16/2025 10:49:00 PM, 8.31752300262451
8/16/2025 6:50:00 PM, 8/16/2025 10:50:00 PM, 6.04638338088989
8/16/2025 6:51:00 PM, 8/16/2025 10:51:00 PM, 6.67791843414307
8/16/2025 6:52:00 PM, 8/16/2025 10:52:00 PM, 5.74832487106323
8/16/2025 6:53:00 PM, 8/16/2025 10:53:00 PM, 5.40670394897461
8/16/2025 6:54:00 PM, 8/16/2025 10:54:00 PM, 5.6949987411499
8/16/2025 6:55:00 PM, 8/16/2025 10:55:00 PM, 5.02687692642212
8/16/2025 6:56:00 PM, 8/16/2025 10:56:00 PM, 4.72846221923828
8/16/2025 6:57:00 PM, 8/16/2025 10:57:00 PM, 5.45066785812378
8/16/2025 6:58:00 PM, 8/16/2025 10:58:00 PM, 6.26905727386475
8/16/2025 6:59:00 PM, 8/16/2025 10:59:00 PM, 5.69559335708618
8/16/2025 7:00:00 PM, 8/16/2025 11:00:00 PM, 5.31673955917358
8/16/2025 7:01:00 PM, 8/16/2025 11:01:00 PM, 5.48012685775757
8/16/2025 7:02:00 PM, 8/16/2025 11:02:00 PM, 5.23614645004272
8/16/2025 7:03:00 PM, 8/16/2025 11:03:00 PM, 5.46629762649536
8/16/2025 7:04:00 PM, 8/16/2025 11:04:00 PM, 6.95085525512695
8/16/2025 7:05:00 PM, 8/16/2025 11:05:00 PM, 6.34957838058472
8/16/2025 7:06:00 PM, 8/16/2025 11:06:00 PM, 6.69604253768921
8/16/2025 7:07:00 PM, 8/16/2025 11:07:00 PM, 8.35521697998047
8/16/2025 7:08:00 PM, 8/16/2025 11:08:00 PM, 6.9150013923645
8/16/2025 7:09:00 PM, 8/16/2025 11:09:00 PM, 7.78838872909546
8/16/2025 7:10:00 PM, 8/16/2025 11:10:00 PM, 6.71123266220093
8/16/2025 7:11:00 PM, 8/16/2025 11:11:00 PM, 6.56091213226318
8/16/2025 7:12:00 PM, 8/16/2025 11:12:00 PM, 7.81680488586426
8/16/2025 7:13:00 PM, 8/16/2025 11:13:00 PM, 8.53078269958496
8/16/2025 7:14:00 PM, 8/16/2025 11:14:00 PM, 8.53078269958496
8/16/2025 7:15:00 PM, 8/16/2025 11:15:00 PM, 7.67670202255249
8/16/2025 7:16:00 PM, 8/16/2025 11:16:00 PM, 7.71005392074585
8/16/2025 7:17:00 PM, 8/16/2025 11:17:00 PM, 9.988844871521
8/16/2025 7:18:00 PM, 8/16/2025 11:18:00 PM, 8.34953117370605
8/16/2025 7:19:00 PM, 8/16/2025 11:19:00 PM, 8.61370944976807
8/16/2025 7:20:00 PM, 8/16/2025 11:20:00 PM, 8.5706033706665
8/16/2025 7:21:00 PM, 8/16/2025 11:21:00 PM, 8.87895107269287
8/16/2025 7:22:00 PM, 8/16/2025 11:22:00 PM, 8.66624641418457
8/16/2025 7:23:00 PM, 8/16/2025 11:23:00 PM, 7.5811915397644
8/16/2025 7:24:00 PM, 8/16/2025 11:24:00 PM, 8.1494197845459
8/16/2025 7:25:00 PM, 8/16/2025 11:25:00 PM, 7.50167560577393
8/16/2025 7:26:00 PM, 8/16/2025 11:26:00 PM, 7.50745964050293
8/16/2025 7:27:00 PM, 8/16/2025 11:27:00 PM, 7.96520900726318
8/16/2025 7:28:00 PM, 8/16/2025 11:28:00 PM, 8.08090877532959
8/16/2025 7:29:00 PM, 8/16/2025 11:29:00 PM, 7.66129493713379
8/16/2025 7:30:00 PM, 8/16/2025 11:30:00 PM, 7.48922872543335
8/16/2025 7:31:00 PM, 8/16/2025 11:31:00 PM, 7.51820850372314
8/16/2025 7:32:00 PM, 8/16/2025 11:32:00 PM, 7.21046209335327
8/16/2025 7:33:00 PM, 8/16/2025 11:33:00 PM, 7.48601722717285
8/16/2025 7:34:00 PM, 8/16/2025 11:34:00 PM, 6.36002016067505
8/16/2025 7:35:00 PM, 8/16/2025 11:35:00 PM, 5.69435167312622
8/16/2025 7:36:00 PM, 8/16/2025 11:36:00 PM, 5.92833185195923
8/16/2025 7:37:00 PM, 8/16/2025 11:37:00 PM, 4.77560806274414
8/16/2025 7:38:00 PM, 8/16/2025 11:38:00 PM, 4.51245355606079
8/16/2025 7:39:00 PM, 8/16/2025 11:39:00 PM, 4.58158826828003
8/16/2025 7:40:00 PM, 8/16/2025 11:40:00 PM, 4.47545623779297
8/16/2025 7:41:00 PM, 8/16/2025 11:41:00 PM, 4.34324598312378
8/16/2025 7:42:00 PM, 8/16/2025 11:42:00 PM, 4.36764097213745
8/16/2025 7:43:00 PM, 8/16/2025 11:43:00 PM, 4.35591268539429
8/16/2025 7:44:00 PM, 8/16/2025 11:44:00 PM, 4.59287023544312
8/16/2025 7:45:00 PM, 8/16/2025 11:45:00 PM, 4.82364177703857
8/16/2025 7:46:00 PM, 8/16/2025 11:46:00 PM, 4.3946008682251
8/16/2025 7:47:00 PM, 8/16/2025 11:47:00 PM, 4.15810394287109
8/16/2025 7:48:00 PM, 8/16/2025 11:48:00 PM, 4.32638788223267
8/16/2025 7:49:00 PM, 8/16/2025 11:49:00 PM, 4.6630539894104
8/16/2025 7:50:00 PM, 8/16/2025 11:50:00 PM, 5.07879447937012
8/16/2025 7:51:00 PM, 8/16/2025 11:51:00 PM, 5.00849962234497
8/16/2025 7:52:00 PM, 8/16/2025 11:52:00 PM, 5.24589157104492
8/16/2025 7:53:00 PM, 8/16/2025 11:53:00 PM, 5.36975622177124
8/16/2025 7:54:00 PM, 8/16/2025 11:54:00 PM, 5.61181974411011
8/16/2025 7:55:00 PM, 8/16/2025 11:55:00 PM, 5.83445978164673
8/16/2025 7:56:00 PM, 8/16/2025 11:56:00 PM, 5.69979858398437
8/16/2025 7:57:00 PM, 8/16/2025 11:57:00 PM, 9.0556526184082
8/16/2025 7:58:00 PM, 8/16/2025 11:58:00 PM, 7.00811529159546
8/16/2025 7:59:00 PM, 8/16/2025 11:59:00 PM, 7.25997686386108
8/16/2025 8:00:00 PM, 8/17/2025 12:00:00 AM, 8.2365665435791
8/16/2025 8:01:00 PM, 8/17/2025 12:01:00 AM, 7.23139667510986
8/16/2025 8:02:00 PM, 8/17/2025 12:02:00 AM, 6.22528696060181
8/16/2025 8:03:00 PM, 8/17/2025 12:03:00 AM, 6.46833229064941
8/16/2025 8:04:00 PM, 8/17/2025 12:04:00 AM, 6.3867359161377
8/16/2025 8:05:00 PM, 8/17/2025 12:05:00 AM, 6.63741397857666
8/16/2025 8:06:00 PM, 8/17/2025 12:06:00 AM, 8.1937141418457
8/16/2025 8:07:00 PM, 8/17/2025 12:07:00 AM, 9.91675662994385
8/16/2025 8:08:00 PM, 8/17/2025 12:08:00 AM, 12.8629713058472
8/16/2025 8:09:00 PM, 8/17/2025 12:09:00 AM, 13.4917583465576
8/16/2025 8:10:00 PM, 8/17/2025 12:10:00 AM, 12.1824178695679
8/16/2025 8:11:00 PM, 8/17/2025 12:11:00 AM, 11.6298274993896
8/16/2025 8:12:00 PM, 8/17/2025 12:12:00 AM, 10.8532657623291
8/16/2025 8:13:00 PM, 8/17/2025 12:13:00 AM, 10.3304586410522
8/16/2025 8:14:00 PM, 8/17/2025 12:14:00 AM, 10.3552255630493
8/16/2025 8:15:00 PM, 8/17/2025 12:15:00 AM, 10.3552255630493
8/16/2025 8:16:00 PM, 8/17/2025 12:16:00 AM, 11.3190050125122
8/16/2025 8:17:00 PM, 8/17/2025 12:17:00 AM, 15.6777772903442
8/16/2025 8:18:00 PM, 8/17/2025 12:18:00 AM, 15.7821645736694
8/16/2025 8:19:00 PM, 8/17/2025 12:19:00 AM, 15.4417314529419
8/16/2025 8:20:00 PM, 8/17/2025 12:20:00 AM, 14.5203704833984
8/16/2025 8:21:00 PM, 8/17/2025 12:21:00 AM, 13.7945098876953
8/16/2025 8:22:00 PM, 8/17/2025 12:22:00 AM, 13.2067756652832
8/16/2025 8:23:00 PM, 8/17/2025 12:23:00 AM, 13.2204618453979
8/16/2025 8:24:00 PM, 8/17/2025 12:24:00 AM, 13.0121784210205
8/16/2025 8:25:00 PM, 8/17/2025 12:25:00 AM, 12.8839378356934
8/16/2025 8:26:00 PM, 8/17/2025 12:26:00 AM, 13.4138717651367
8/16/2025 8:27:00 PM, 8/17/2025 12:27:00 AM, 14.3574590682983
8/16/2025 8:28:00 PM, 8/17/2025 12:28:00 AM, 14.9050264358521
8/16/2025 8:29:00 PM, 8/17/2025 12:29:00 AM, 14.511266708374
8/16/2025 8:30:00 PM, 8/17/2025 12:30:00 AM, 14.5464582443237
8/16/2025 8:31:00 PM, 8/17/2025 12:31:00 AM, 14.5545902252197
8/16/2025 8:32:00 PM, 8/17/2025 12:32:00 AM, 14.0790252685547
8/16/2025 8:33:00 PM, 8/17/2025 12:33:00 AM, 13.3875494003296
8/16/2025 8:34:00 PM, 8/17/2025 12:34:00 AM, 13.1723499298096
8/16/2025 8:35:00 PM, 8/17/2025 12:35:00 AM, 12.8627119064331
8/16/2025 8:36:00 PM, 8/17/2025 12:36:00 AM, 13.0854892730713
8/16/2025 8:37:00 PM, 8/17/2025 12:37:00 AM, 14.2545499801636
8/16/2025 8:38:00 PM, 8/17/2025 12:38:00 AM, 14.6269636154175
8/16/2025 8:39:00 PM, 8/17/2025 12:39:00 AM, 14.7946310043335
8/16/2025 8:40:00 PM, 8/17/2025 12:40:00 AM, 15.5600757598877
8/16/2025 8:41:00 PM, 8/17/2025 12:41:00 AM, 15.2803544998169
8/16/2025 8:42:00 PM, 8/17/2025 12:42:00 AM, 14.7519063949585
8/16/2025 8:43:00 PM, 8/17/2025 12:43:00 AM, 14.7889127731323
8/16/2025 8:44:00 PM, 8/17/2025 12:44:00 AM, 15.9464225769043
8/16/2025 8:45:00 PM, 8/17/2025 12:45:00 AM, 16.6020851135254
8/16/2025 8:46:00 PM, 8/17/2025 12:46:00 AM, 15.9469146728516
8/16/2025 8:47:00 PM, 8/17/2025 12:47:00 AM, 14.4933071136475
8/16/2025 8:48:00 PM, 8/17/2025 12:48:00 AM, 14.6921892166138
8/16/2025 8:49:00 PM, 8/17/2025 12:49:00 AM, 14.6733684539795
8/16/2025 8:50:00 PM, 8/17/2025 12:50:00 AM, 14.9591073989868
8/16/2025 8:51:00 PM, 8/17/2025 12:51:00 AM, 13.9024639129639
8/16/2025 8:52:00 PM, 8/17/2025 12:52:00 AM, 14.174843788147
8/16/2025 8:53:00 PM, 8/17/2025 12:53:00 AM, 14.2544317245483
8/16/2025 8:54:00 PM, 8/17/2025 12:54:00 AM, 12.6822414398193
8/16/2025 8:55:00 PM, 8/17/2025 12:55:00 AM, 13.2969036102295
8/16/2025 8:56:00 PM, 8/17/2025 12:56:00 AM, 11.7914056777954
8/16/2025 8:57:00 PM, 8/17/2025 12:57:00 AM, 11.6568298339844
8/16/2025 8:58:00 PM, 8/17/2025 12:58:00 AM, 10.6497449874878
8/16/2025 8:59:00 PM, 8/17/2025 12:59:00 AM, 10.4709100723267
8/16/2025 9:00:00 PM, 8/17/2025 1:00:00 AM, 10.2486715316772
8/16/2025 9:01:00 PM, 8/17/2025 1:01:00 AM, 11.0698795318604
8/16/2025 9:02:00 PM, 8/17/2025 1:02:00 AM, 12.3254070281982
8/16/2025 9:03:00 PM, 8/17/2025 1:03:00 AM, 14.1848249435425
8/16/2025 9:04:00 PM, 8/17/2025 1:04:00 AM, 16.0148391723633
8/16/2025 9:05:00 PM, 8/17/2025 1:05:00 AM, 16.2391796112061
8/16/2025 9:06:00 PM, 8/17/2025 1:06:00 AM, 16.3250885009766
8/16/2025 9:07:00 PM, 8/17/2025 1:07:00 AM, 16.639669418335
8/16/2025 9:08:00 PM, 8/17/2025 1:08:00 AM, 17.1239738464355
8/16/2025 9:09:00 PM, 8/17/2025 1:09:00 AM, 17.9291725158691
8/16/2025 9:10:00 PM, 8/17/2025 1:10:00 AM, 17.795352935791
8/16/2025 9:11:00 PM, 8/17/2025 1:11:00 AM, 16.7016754150391
8/16/2025 9:12:00 PM, 8/17/2025 1:12:00 AM, 16.7714405059814
8/16/2025 9:13:00 PM, 8/17/2025 1:13:00 AM, 15.2872219085693
8/16/2025 9:14:00 PM, 8/17/2025 1:14:00 AM, 14.772723197937
8/16/2025 9:15:00 PM, 8/17/2025 1:15:00 AM, 13.9733257293701
8/16/2025 9:16:00 PM, 8/17/2025 1:16:00 AM, 13.9733257293701
8/16/2025 9:17:00 PM, 8/17/2025 1:17:00 AM, 13.8577280044556
8/16/2025 9:18:00 PM, 8/17/2025 1:18:00 AM, 13.0212163925171
8/16/2025 9:19:00 PM, 8/17/2025 1:19:00 AM, 12.9115715026855
8/16/2025 9:20:00 PM, 8/17/2025 1:20:00 AM, 15.5460872650146
8/16/2025 9:21:00 PM, 8/17/2025 1:21:00 AM, 14.2740726470947
8/16/2025 9:22:00 PM, 8/17/2025 1:22:00 AM, 15.8106756210327
8/16/2025 9:23:00 PM, 8/17/2025 1:23:00 AM, 14.7724752426147
8/16/2025 9:24:00 PM, 8/17/2025 1:24:00 AM, 13.0130128860474
8/16/2025 9:25:00 PM, 8/17/2025 1:25:00 AM, 12.4877214431763
8/16/2025 9:26:00 PM, 8/17/2025 1:26:00 AM, 16.1970329284668
8/16/2025 9:27:00 PM, 8/17/2025 1:27:00 AM, 17.7531127929688
8/16/2025 9:28:00 PM, 8/17/2025 1:28:00 AM, 18.0601367950439
8/16/2025 9:29:00 PM, 8/17/2025 1:29:00 AM, 17.8024597167969
8/16/2025 9:30:00 PM, 8/17/2025 1:30:00 AM, 16.9035663604736
8/16/2025 9:31:00 PM, 8/17/2025 1:31:00 AM, 16.2310695648193
8/16/2025 9:32:00 PM, 8/17/2025 1:32:00 AM, 16.5322780609131
8/16/2025 9:33:00 PM, 8/17/2025 1:33:00 AM, 17.3809375762939
8/16/2025 9:34:00 PM, 8/17/2025 1:34:00 AM, 17.2976722717285
8/16/2025 9:35:00 PM, 8/17/2025 1:35:00 AM, 16.2496433258057
8/16/2025 9:36:00 PM, 8/17/2025 1:36:00 AM, 17.5530433654785
8/16/2025 9:37:00 PM, 8/17/2025 1:37:00 AM, 16.5789985656738
8/16/2025 9:38:00 PM, 8/17/2025 1:38:00 AM, 15.5687923431396
8/16/2025 9:39:00 PM, 8/17/2025 1:39:00 AM, 15.8189830780029
8/16/2025 9:40:00 PM, 8/17/2025 1:40:00 AM, 15.1334609985352
8/16/2025 9:41:00 PM, 8/17/2025 1:41:00 AM, 15.7995376586914
8/16/2025 9:42:00 PM, 8/17/2025 1:42:00 AM, 15.3787860870361
8/16/2025 9:43:00 PM, 8/17/2025 1:43:00 AM, 15.5185108184814
8/16/2025 9:44:00 PM, 8/17/2025 1:44:00 AM, 15.8935251235962
8/16/2025 9:45:00 PM, 8/17/2025 1:45:00 AM, 15.3847188949585
8/16/2025 9:46:00 PM, 8/17/2025 1:46:00 AM, 13.8176822662354
8/16/2025 9:47:00 PM, 8/17/2025 1:47:00 AM, 12.6909856796265
8/16/2025 9:48:00 PM, 8/17/2025 1:48:00 AM, 11.6313610076904
8/16/2025 9:49:00 PM, 8/17/2025 1:49:00 AM, 11.711874961853
8/16/2025 9:50:00 PM, 8/17/2025 1:50:00 AM, 11.1067628860474
8/16/2025 9:51:00 PM, 8/17/2025 1:51:00 AM, 11.3977174758911
8/16/2025 9:52:00 PM, 8/17/2025 1:52:00 AM, 11.5560922622681
8/16/2025 9:53:00 PM, 8/17/2025 1:53:00 AM, 11.3926153182983
8/16/2025 9:54:00 PM, 8/17/2025 1:54:00 AM, 11.6369876861572
8/16/2025 9:55:00 PM, 8/17/2025 1:55:00 AM, 11.691798210144
8/16/2025 9:56:00 PM, 8/17/2025 1:56:00 AM, 11.2711915969849
8/16/2025 9:57:00 PM, 8/17/2025 1:57:00 AM, 11.0928173065186
8/16/2025 9:58:00 PM, 8/17/2025 1:58:00 AM, 9.99136924743652
8/16/2025 9:59:00 PM, 8/17/2025 1:59:00 AM, 9.97724533081055
8/16/2025 10:00:00 PM, 8/17/2025 2:00:00 AM, 10.6422452926636
8/16/2025 10:01:00 PM, 8/17/2025 2:01:00 AM, 10.609037399292
8/16/2025 10:02:00 PM, 8/17/2025 2:02:00 AM, 10.9546318054199
8/16/2025 10:03:00 PM, 8/17/2025 2:03:00 AM, 10.7908391952515
8/16/2025 10:04:00 PM, 8/17/2025 2:04:00 AM, 10.0858306884766
8/16/2025 10:05:00 PM, 8/17/2025 2:05:00 AM, 10.2799272537231
8/16/2025 10:06:00 PM, 8/17/2025 2:06:00 AM, 9.965500831604
8/16/2025 10:07:00 PM, 8/17/2025 2:07:00 AM, 9.66659832000732
8/16/2025 10:08:00 PM, 8/17/2025 2:08:00 AM, 9.42904376983643
8/16/2025 10:09:00 PM, 8/17/2025 2:09:00 AM, 9.31326389312744
8/16/2025 10:10:00 PM, 8/17/2025 2:10:00 AM, 9.50965213775635
8/16/2025 10:11:00 PM, 8/17/2025 2:11:00 AM, 9.68851566314697
8/16/2025 10:12:00 PM, 8/17/2025 2:12:00 AM, 10.3512239456177
8/16/2025 10:13:00 PM, 8/17/2025 2:13:00 AM, 10.0392236709595
8/16/2025 10:14:00 PM, 8/17/2025 2:14:00 AM, 9.45033073425293
8/16/2025 10:15:00 PM, 8/17/2025 2:15:00 AM, 9.57953548431396
8/16/2025 10:16:00 PM, 8/17/2025 2:16:00 AM, 9.64161205291748
8/16/2025 10:17:00 PM, 8/17/2025 2:17:00 AM, 9.64161205291748
8/16/2025 10:18:00 PM, 8/17/2025 2:18:00 AM, 9.64161205291748
8/16/2025 10:19:00 PM, 8/17/2025 2:19:00 AM, 10.2909126281738
8/16/2025 10:20:00 PM, 8/17/2025 2:20:00 AM, 10.0970373153687
8/16/2025 10:21:00 PM, 8/17/2025 2:21:00 AM, 10.2143659591675
8/16/2025 10:22:00 PM, 8/17/2025 2:22:00 AM, 11.1554279327393
8/16/2025 10:23:00 PM, 8/17/2025 2:23:00 AM, 10.9052772521973
8/16/2025 10:24:00 PM, 8/17/2025 2:24:00 AM, 10.8978900909424
8/16/2025 10:25:00 PM, 8/17/2025 2:25:00 AM, 11.2466831207275
8/16/2025 10:26:00 PM, 8/17/2025 2:26:00 AM, 11.4775695800781
8/16/2025 10:27:00 PM, 8/17/2025 2:27:00 AM, 11.6565475463867
8/16/2025 10:28:00 PM, 8/17/2025 2:28:00 AM, 11.864429473877
8/16/2025 10:29:00 PM, 8/17/2025 2:29:00 AM, 11.794285774231
8/16/2025 10:30:00 PM, 8/17/2025 2:30:00 AM, 11.3815431594849
8/16/2025 10:31:00 PM, 8/17/2025 2:31:00 AM, 11.2784223556519
8/16/2025 10:32:00 PM, 8/17/2025 2:32:00 AM, 11.3751802444458
8/16/2025 10:33:00 PM, 8/17/2025 2:33:00 AM, 11.0856790542603
8/16/2025 10:34:00 PM, 8/17/2025 2:34:00 AM, 10.6341896057129
8/16/2025 10:35:00 PM, 8/17/2025 2:35:00 AM, 10.917797088623
8/16/2025 10:36:00 PM, 8/17/2025 2:36:00 AM, 11.0887641906738
8/16/2025 10:37:00 PM, 8/17/2025 2:37:00 AM, 10.4342937469482
8/16/2025 10:38:00 PM, 8/17/2025 2:38:00 AM, 10.652946472168
8/16/2025 10:39:00 PM, 8/17/2025 2:39:00 AM, 10.5802869796753
8/16/2025 10:40:00 PM, 8/17/2025 2:40:00 AM, 10.707405090332
8/16/2025 10:41:00 PM, 8/17/2025 2:41:00 AM, 10.6216373443604
8/16/2025 10:42:00 PM, 8/17/2025 2:42:00 AM, 10.7972059249878
8/16/2025 10:43:00 PM, 8/17/2025 2:43:00 AM, 10.5753774642944
8/16/2025 10:44:00 PM, 8/17/2025 2:44:00 AM, 10.4724607467651
8/16/2025 10:45:00 PM, 8/17/2025 2:45:00 AM, 10.6248435974121
8/16/2025 10:46:00 PM, 8/17/2025 2:46:00 AM, 10.7295427322388
8/16/2025 10:47:00 PM, 8/17/2025 2:47:00 AM, 10.7827386856079
8/16/2025 10:48:00 PM, 8/17/2025 2:48:00 AM, 10.9078149795532
8/16/2025 10:49:00 PM, 8/17/2025 2:49:00 AM, 11.2084083557129
8/16/2025 10:50:00 PM, 8/17/2025 2:50:00 AM, 11.473539352417
8/16/2025 10:51:00 PM, 8/17/2025 2:51:00 AM, 12.1498680114746
8/16/2025 10:52:00 PM, 8/17/2025 2:52:00 AM, 12.1237239837646
8/16/2025 10:53:00 PM, 8/17/2025 2:53:00 AM, 12.2185583114624
8/16/2025 10:54:00 PM, 8/17/2025 2:54:00 AM, 11.7863740921021
8/16/2025 10:55:00 PM, 8/17/2025 2:55:00 AM, 11.3084077835083
8/16/2025 10:56:00 PM, 8/17/2025 2:56:00 AM, 11.3527698516846
8/16/2025 10:57:00 PM, 8/17/2025 2:57:00 AM, 11.3674850463867
8/16/2025 10:58:00 PM, 8/17/2025 2:58:00 AM, 11.4123258590698
8/16/2025 10:59:00 PM, 8/17/2025 2:59:00 AM, 11.8672647476196
8/16/2025 11:00:00 PM, 8/17/2025 3:00:00 AM, 12.1938953399658
8/16/2025 11:01:00 PM, 8/17/2025 3:01:00 AM, 12.3769254684448
8/16/2025 11:02:00 PM, 8/17/2025 3:02:00 AM, 12.4601411819458
8/16/2025 11:03:00 PM, 8/17/2025 3:03:00 AM, 12.6579122543335
8/16/2025 11:04:00 PM, 8/17/2025 3:04:00 AM, 12.6991300582886
8/16/2025 11:05:00 PM, 8/17/2025 3:05:00 AM, 12.8683004379272
8/16/2025 11:06:00 PM, 8/17/2025 3:06:00 AM, 12.6731672286987
8/16/2025 11:07:00 PM, 8/17/2025 3:07:00 AM, 12.4766807556152
8/16/2025 11:08:00 PM, 8/17/2025 3:08:00 AM, 12.2880067825317
8/16/2025 11:09:00 PM, 8/17/2025 3:09:00 AM, 15.6245574951172
8/16/2025 11:10:00 PM, 8/17/2025 3:10:00 AM, 14.7498397827148
8/16/2025 11:11:00 PM, 8/17/2025 3:11:00 AM, 13.7087268829346
8/16/2025 11:12:00 PM, 8/17/2025 3:12:00 AM, 12.4244050979614
8/16/2025 11:13:00 PM, 8/17/2025 3:13:00 AM, 12.612476348877
8/16/2025 11:14:00 PM, 8/17/2025 3:14:00 AM, 12.6029005050659
8/16/2025 11:15:00 PM, 8/17/2025 3:15:00 AM, 12.6075077056885
8/16/2025 11:16:00 PM, 8/17/2025 3:16:00 AM, 12.8955612182617
8/16/2025 11:17:00 PM, 8/17/2025 3:17:00 AM, 12.9880075454712
8/16/2025 11:18:00 PM, 8/17/2025 3:18:00 AM, 12.9903717041016
8/16/2025 11:19:00 PM, 8/17/2025 3:19:00 AM, 12.9903717041016
8/16/2025 11:20:00 PM, 8/17/2025 3:20:00 AM, 13.1218299865723
8/16/2025 11:21:00 PM, 8/17/2025 3:21:00 AM, 13.0286073684692
8/16/2025 11:22:00 PM, 8/17/2025 3:22:00 AM, 12.8866958618164
8/16/2025 11:23:00 PM, 8/17/2025 3:23:00 AM, 12.5876359939575
8/16/2025 11:24:00 PM, 8/17/2025 3:24:00 AM, 12.2729635238647
8/16/2025 11:25:00 PM, 8/17/2025 3:25:00 AM, 12.2980880737305
8/16/2025 11:26:00 PM, 8/17/2025 3:26:00 AM, 12.0079488754272
8/16/2025 11:27:00 PM, 8/17/2025 3:27:00 AM, 11.2896995544434
8/16/2025 11:28:00 PM, 8/17/2025 3:28:00 AM, 11.0743818283081
8/16/2025 11:29:00 PM, 8/17/2025 3:29:00 AM, 10.78515625
8/16/2025 11:30:00 PM, 8/17/2025 3:30:00 AM, 11.0427761077881
8/16/2025 11:31:00 PM, 8/17/2025 3:31:00 AM, 10.5957832336426
8/16/2025 11:32:00 PM, 8/17/2025 3:32:00 AM, 10.1340980529785
8/16/2025 11:33:00 PM, 8/17/2025 3:33:00 AM, 9.9929666519165
8/16/2025 11:34:00 PM, 8/17/2025 3:34:00 AM, 10.0475263595581
8/16/2025 11:35:00 PM, 8/17/2025 3:35:00 AM, 9.97083187103271
8/16/2025 11:36:00 PM, 8/17/2025 3:36:00 AM, 9.87338352203369
8/16/2025 11:37:00 PM, 8/17/2025 3:37:00 AM, 9.97678089141846
8/16/2025 11:38:00 PM, 8/17/2025 3:38:00 AM, 9.82570171356201
8/16/2025 11:39:00 PM, 8/17/2025 3:39:00 AM, 9.70841884613037
8/16/2025 11:40:00 PM, 8/17/2025 3:40:00 AM, 9.74339485168457
8/16/2025 11:41:00 PM, 8/17/2025 3:41:00 AM, 9.68675899505615
8/16/2025 11:42:00 PM, 8/17/2025 3:42:00 AM, 9.92305278778076
8/16/2025 11:43:00 PM, 8/17/2025 3:43:00 AM, 10.0040016174316
8/16/2025 11:44:00 PM, 8/17/2025 3:44:00 AM, 10.1332426071167
8/16/2025 11:45:00 PM, 8/17/2025 3:45:00 AM, 9.89460468292236
8/16/2025 11:46:00 PM, 8/17/2025 3:46:00 AM, 9.79684448242187
8/16/2025 11:47:00 PM, 8/17/2025 3:47:00 AM, 9.7645263671875
8/16/2025 11:48:00 PM, 8/17/2025 3:48:00 AM, 9.48698043823242
8/16/2025 11:49:00 PM, 8/17/2025 3:49:00 AM, 9.25980186462402
8/16/2025 11:50:00 PM, 8/17/2025 3:50:00 AM, 8.93749332427979
8/16/2025 11:51:00 PM, 8/17/2025 3:51:00 AM, 8.61118602752686
8/16/2025 11:52:00 PM, 8/17/2025 3:52:00 AM, 7.90390777587891
8/16/2025 11:53:00 PM, 8/17/2025 3:53:00 AM, 7.88725805282593
8/16/2025 11:54:00 PM, 8/17/2025 3:54:00 AM, 7.97976970672607
8/16/2025 11:55:00 PM, 8/17/2025 3:55:00 AM, 8.00322246551514
8/16/2025 11:56:00 PM, 8/17/2025 3:56:00 AM, 7.78777647018433
8/16/2025 11:57:00 PM, 8/17/2025 3:57:00 AM, 7.55018997192383
8/16/2025 11:58:00 PM, 8/17/2025 3:58:00 AM, 7.42454195022583
8/16/2025 11:59:00 PM, 8/17/2025 3:59:00 AM, 7.4798150062561
8/17/2025 12:00:00 AM, 8/17/2025 4:00:00 AM, 7.75669765472412
8/17/2025 12:01:00 AM, 8/17/2025 4:01:00 AM, 7.89771461486816
8/17/2025 12:02:00 AM, 8/17/2025 4:02:00 AM, 7.88071632385254
8/17/2025 12:03:00 AM, 8/17/2025 4:03:00 AM, 7.59499025344849
8/17/2025 12:04:00 AM, 8/17/2025 4:04:00 AM, 7.30869197845459
8/17/2025 12:05:00 AM, 8/17/2025 4:05:00 AM, 7.41382169723511
8/17/2025 12:06:00 AM, 8/17/2025 4:06:00 AM, 7.32904481887817
8/17/2025 12:07:00 AM, 8/17/2025 4:07:00 AM, 7.47491121292114
8/17/2025 12:08:00 AM, 8/17/2025 4:08:00 AM, 7.25746965408325
8/17/2025 12:09:00 AM, 8/17/2025 4:09:00 AM, 6.64175987243652
8/17/2025 12:10:00 AM, 8/17/2025 4:10:00 AM, 6.94122505187988
8/17/2025 12:11:00 AM, 8/17/2025 4:11:00 AM, 6.98230791091919
8/17/2025 12:12:00 AM, 8/17/2025 4:12:00 AM, 7.23655033111572
8/17/2025 12:13:00 AM, 8/17/2025 4:13:00 AM, 7.49661111831665
8/17/2025 12:14:00 AM, 8/17/2025 4:14:00 AM, 7.92262601852417
8/17/2025 12:15:00 AM, 8/17/2025 4:15:00 AM, 8.49870204925537
8/17/2025 12:16:00 AM, 8/17/2025 4:16:00 AM, 8.13838291168213
8/17/2025 12:17:00 AM, 8/17/2025 4:17:00 AM, 8.29554748535156
8/17/2025 12:18:00 AM, 8/17/2025 4:18:00 AM, 8.5062894821167
8/17/2025 12:19:00 AM, 8/17/2025 4:19:00 AM, 8.47411155700684
8/17/2025 12:20:00 AM, 8/17/2025 4:20:00 AM, 8.47411155700684
8/17/2025 12:21:00 AM, 8/17/2025 4:21:00 AM, 8.67961597442627
8/17/2025 12:22:00 AM, 8/17/2025 4:22:00 AM, 8.77249908447266
8/17/2025 12:23:00 AM, 8/17/2025 4:23:00 AM, 9.04539966583252
8/17/2025 12:24:00 AM, 8/17/2025 4:24:00 AM, 9.31279945373535
8/17/2025 12:25:00 AM, 8/17/2025 4:25:00 AM, 9.02253532409668
8/17/2025 12:26:00 AM, 8/17/2025 4:26:00 AM, 9.03038787841797
8/17/2025 12:27:00 AM, 8/17/2025 4:27:00 AM, 9.03512859344482
8/17/2025 12:28:00 AM, 8/17/2025 4:28:00 AM, 9.59013271331787
8/17/2025 12:29:00 AM, 8/17/2025 4:29:00 AM, 9.15481853485107
8/17/2025 12:30:00 AM, 8/17/2025 4:30:00 AM, 9.18609237670898
8/17/2025 12:31:00 AM, 8/17/2025 4:31:00 AM, 9.09858703613281
8/17/2025 12:32:00 AM, 8/17/2025 4:32:00 AM, 9.28272438049316
8/17/2025 12:33:00 AM, 8/17/2025 4:33:00 AM, 9.88638877868652
8/17/2025 12:34:00 AM, 8/17/2025 4:34:00 AM, 9.2413330078125
8/17/2025 12:35:00 AM, 8/17/2025 4:35:00 AM, 9.13923454284668
8/17/2025 12:36:00 AM, 8/17/2025 4:36:00 AM, 9.28851509094238
8/17/2025 12:37:00 AM, 8/17/2025 4:37:00 AM, 9.32426261901855
8/17/2025 12:38:00 AM, 8/17/2025 4:38:00 AM, 8.83558654785156
8/17/2025 12:39:00 AM, 8/17/2025 4:39:00 AM, 8.74132633209229
8/17/2025 12:40:00 AM, 8/17/2025 4:40:00 AM, 9.09282207489014
8/17/2025 12:41:00 AM, 8/17/2025 4:41:00 AM, 9.18943405151367
8/17/2025 12:42:00 AM, 8/17/2025 4:42:00 AM, 9.52831840515137
8/17/2025 12:43:00 AM, 8/17/2025 4:43:00 AM, 9.80317401885986
8/17/2025 12:44:00 AM, 8/17/2025 4:44:00 AM, 9.66247653961182
8/17/2025 12:45:00 AM, 8/17/2025 4:45:00 AM, 9.76292419433594
8/17/2025 12:46:00 AM, 8/17/2025 4:46:00 AM, 10.0303077697754
8/17/2025 12:47:00 AM, 8/17/2025 4:47:00 AM, 9.992018699646
8/17/2025 12:48:00 AM, 8/17/2025 4:48:00 AM, 9.9387903213501
8/17/2025 12:49:00 AM, 8/17/2025 4:49:00 AM, 9.93638324737549
8/17/2025 12:50:00 AM, 8/17/2025 4:50:00 AM, 10.9415235519409
8/17/2025 12:51:00 AM, 8/17/2025 4:51:00 AM, 10.8735437393188
8/17/2025 12:52:00 AM, 8/17/2025 4:52:00 AM, 11.2065773010254
8/17/2025 12:53:00 AM, 8/17/2025 4:53:00 AM, 11.6185865402222
8/17/2025 12:54:00 AM, 8/17/2025 4:54:00 AM, 11.8314990997314
8/17/2025 12:55:00 AM, 8/17/2025 4:55:00 AM, 11.7691822052002
8/17/2025 12:56:00 AM, 8/17/2025 4:56:00 AM, 11.7807521820068
8/17/2025 12:57:00 AM, 8/17/2025 4:57:00 AM, 11.4870510101318
8/17/2025 12:58:00 AM, 8/17/2025 4:58:00 AM, 11.3396348953247
8/17/2025 12:59:00 AM, 8/17/2025 4:59:00 AM, 11.4358959197998
8/17/2025 1:00:00 AM, 8/17/2025 5:00:00 AM, 10.7006816864014
8/17/2025 1:01:00 AM, 8/17/2025 5:01:00 AM, 11.1260967254639
8/17/2025 1:02:00 AM, 8/17/2025 5:02:00 AM, 11.5713138580322
8/17/2025 1:03:00 AM, 8/17/2025 5:03:00 AM, 11.473916053772
8/17/2025 1:04:00 AM, 8/17/2025 5:04:00 AM, 11.8482818603516
8/17/2025 1:05:00 AM, 8/17/2025 5:05:00 AM, 11.9061241149902
8/17/2025 1:06:00 AM, 8/17/2025 5:06:00 AM, 11.5253114700317
8/17/2025 1:07:00 AM, 8/17/2025 5:07:00 AM, 10.8170156478882
8/17/2025 1:08:00 AM, 8/17/2025 5:08:00 AM, 10.7874746322632
8/17/2025 1:09:00 AM, 8/17/2025 5:09:00 AM, 10.5436811447144
8/17/2025 1:10:00 AM, 8/17/2025 5:10:00 AM, 10.461145401001
8/17/2025 1:11:00 AM, 8/17/2025 5:11:00 AM, 10.4510097503662
8/17/2025 1:12:00 AM, 8/17/2025 5:12:00 AM, 10.7345199584961
8/17/2025 1:13:00 AM, 8/17/2025 5:13:00 AM, 10.7606334686279
8/17/2025 1:14:00 AM, 8/17/2025 5:14:00 AM, 10.8237400054932
8/17/2025 1:15:00 AM, 8/17/2025 5:15:00 AM, 10.9167003631592
8/17/2025 1:16:00 AM, 8/17/2025 5:16:00 AM, 11.020848274231
8/17/2025 1:17:00 AM, 8/17/2025 5:17:00 AM, 11.1185102462769
8/17/2025 1:18:00 AM, 8/17/2025 5:18:00 AM, 11.1589021682739
8/17/2025 1:19:00 AM, 8/17/2025 5:19:00 AM, 11.133111000061
8/17/2025 1:20:00 AM, 8/17/2025 5:20:00 AM, 11.0724277496338
8/17/2025 1:21:00 AM, 8/17/2025 5:21:00 AM, 11.0724277496338
8/17/2025 1:22:00 AM, 8/17/2025 5:22:00 AM, 10.9164619445801
8/17/2025 1:23:00 AM, 8/17/2025 5:23:00 AM, 10.6361865997314
8/17/2025 1:24:00 AM, 8/17/2025 5:24:00 AM, 10.5431232452393
8/17/2025 1:25:00 AM, 8/17/2025 5:25:00 AM, 10.7163906097412
8/17/2025 1:26:00 AM, 8/17/2025 5:26:00 AM, 10.8506917953491
8/17/2025 1:27:00 AM, 8/17/2025 5:27:00 AM, 9.40072345733643
8/17/2025 1:28:00 AM, 8/17/2025 5:28:00 AM, 9.32737159729004
8/17/2025 1:29:00 AM, 8/17/2025 5:29:00 AM, 9.64913845062256
8/17/2025 1:30:00 AM, 8/17/2025 5:30:00 AM, 9.60351085662842
8/17/2025 1:31:00 AM, 8/17/2025 5:31:00 AM, 9.24043273925781
8/17/2025 1:32:00 AM, 8/17/2025 5:32:00 AM, 9.2103853225708
8/17/2025 1:33:00 AM, 8/17/2025 5:33:00 AM, 9.67668437957764
8/17/2025 1:34:00 AM, 8/17/2025 5:34:00 AM, 10.2659111022949
8/17/2025 1:35:00 AM, 8/17/2025 5:35:00 AM, 9.88228034973145
8/17/2025 1:36:00 AM, 8/17/2025 5:36:00 AM, 10.3765983581543
8/17/2025 1:37:00 AM, 8/17/2025 5:37:00 AM, 9.47833919525146
8/17/2025 1:38:00 AM, 8/17/2025 5:38:00 AM, 9.46953868865967
8/17/2025 1:39:00 AM, 8/17/2025 5:39:00 AM, 9.46541023254395
8/17/2025 1:40:00 AM, 8/17/2025 5:40:00 AM, 9.50441455841064
8/17/2025 1:41:00 AM, 8/17/2025 5:41:00 AM, 9.37438774108887
8/17/2025 1:42:00 AM, 8/17/2025 5:42:00 AM, 9.34096527099609
8/17/2025 1:43:00 AM, 8/17/2025 5:43:00 AM, 9.14617538452148
8/17/2025 1:44:00 AM, 8/17/2025 5:44:00 AM, 9.23726463317871
8/17/2025 1:45:00 AM, 8/17/2025 5:45:00 AM, 9.19158458709717
8/17/2025 1:46:00 AM, 8/17/2025 5:46:00 AM, 9.08755111694336
8/17/2025 1:47:00 AM, 8/17/2025 5:47:00 AM, 8.7395658493042
8/17/2025 1:48:00 AM, 8/17/2025 5:48:00 AM, 8.78529834747314
8/17/2025 1:49:00 AM, 8/17/2025 5:49:00 AM, 8.76856231689453
8/17/2025 1:50:00 AM, 8/17/2025 5:50:00 AM, 8.73083591461182
8/17/2025 1:51:00 AM, 8/17/2025 5:51:00 AM, 8.62003326416016
8/17/2025 1:52:00 AM, 8/17/2025 5:52:00 AM, 8.86299419403076
8/17/2025 1:53:00 AM, 8/17/2025 5:53:00 AM, 9.05977916717529
8/17/2025 1:54:00 AM, 8/17/2025 5:54:00 AM, 10.1047554016113
8/17/2025 1:55:00 AM, 8/17/2025 5:55:00 AM, 9.05356693267822
8/17/2025 1:56:00 AM, 8/17/2025 5:56:00 AM, 9.27228164672852
8/17/2025 1:57:00 AM, 8/17/2025 5:57:00 AM, 9.1478967666626
8/17/2025 1:58:00 AM, 8/17/2025 5:58:00 AM, 9.01728343963623
8/17/2025 1:59:00 AM, 8/17/2025 5:59:00 AM, 9.81611919403076
8/17/2025 2:00:00 AM, 8/17/2025 6:00:00 AM, 9.66327285766602
8/17/2025 2:01:00 AM, 8/17/2025 6:01:00 AM, 9.67059230804443
8/17/2025 2:02:00 AM, 8/17/2025 6:02:00 AM, 9.28402996063232
8/17/2025 2:03:00 AM, 8/17/2025 6:03:00 AM, 8.6074914932251
8/17/2025 2:04:00 AM, 8/17/2025 6:04:00 AM, 8.9777364730835
8/17/2025 2:05:00 AM, 8/17/2025 6:05:00 AM, 8.90941905975342
8/17/2025 2:06:00 AM, 8/17/2025 6:06:00 AM, 9.04012966156006
8/17/2025 2:07:00 AM, 8/17/2025 6:07:00 AM, 8.69545555114746
8/17/2025 2:08:00 AM, 8/17/2025 6:08:00 AM, 8.87064552307129
8/17/2025 2:09:00 AM, 8/17/2025 6:09:00 AM, 7.91325044631958
8/17/2025 2:10:00 AM, 8/17/2025 6:10:00 AM, 8.01390933990479
8/17/2025 2:11:00 AM, 8/17/2025 6:11:00 AM, 8.10303497314453
8/17/2025 2:12:00 AM, 8/17/2025 6:12:00 AM, 8.66722297668457
8/17/2025 2:13:00 AM, 8/17/2025 6:13:00 AM, 8.63558959960937
8/17/2025 2:14:00 AM, 8/17/2025 6:14:00 AM, 8.76723670959473
8/17/2025 2:15:00 AM, 8/17/2025 6:15:00 AM, 8.80779266357422
8/17/2025 2:16:00 AM, 8/17/2025 6:16:00 AM, 9.20720481872559
8/17/2025 2:17:00 AM, 8/17/2025 6:17:00 AM, 9.46899700164795
8/17/2025 2:18:00 AM, 8/17/2025 6:18:00 AM, 9.72384738922119
8/17/2025 2:19:00 AM, 8/17/2025 6:19:00 AM, 9.58727169036865
8/17/2025 2:20:00 AM, 8/17/2025 6:20:00 AM, 9.1901741027832
8/17/2025 2:21:00 AM, 8/17/2025 6:21:00 AM, 9.1182165145874
8/17/2025 2:22:00 AM, 8/17/2025 6:22:00 AM, 9.1182165145874
8/17/2025 2:23:00 AM, 8/17/2025 6:23:00 AM, 8.7374382019043
8/17/2025 2:24:00 AM, 8/17/2025 6:24:00 AM, 8.51617527008057
8/17/2025 2:25:00 AM, 8/17/2025 6:25:00 AM, 8.3293571472168
8/17/2025 2:26:00 AM, 8/17/2025 6:26:00 AM, 8.45012378692627
8/17/2025 2:27:00 AM, 8/17/2025 6:27:00 AM, 8.51526355743408
8/17/2025 2:28:00 AM, 8/17/2025 6:28:00 AM, 8.50215721130371
8/17/2025 2:29:00 AM, 8/17/2025 6:29:00 AM, 8.5596227645874
8/17/2025 2:30:00 AM, 8/17/2025 6:30:00 AM, 8.92294883728027
8/17/2025 2:31:00 AM, 8/17/2025 6:31:00 AM, 9.21060943603516
8/17/2025 2:32:00 AM, 8/17/2025 6:32:00 AM, 12.3014898300171
8/17/2025 2:33:00 AM, 8/17/2025 6:33:00 AM, 12.271821975708
8/17/2025 2:34:00 AM, 8/17/2025 6:34:00 AM, 9.91103458404541
8/17/2025 2:35:00 AM, 8/17/2025 6:35:00 AM, 9.20216178894043
8/17/2025 2:36:00 AM, 8/17/2025 6:36:00 AM, 9.39892482757568
8/17/2025 2:37:00 AM, 8/17/2025 6:37:00 AM, 9.1672477722168
8/17/2025 2:38:00 AM, 8/17/2025 6:38:00 AM, 9.25773525238037
8/17/2025 2:39:00 AM, 8/17/2025 6:39:00 AM, 9.05067443847656
8/17/2025 2:40:00 AM, 8/17/2025 6:40:00 AM, 8.66815948486328
8/17/2025 2:41:00 AM, 8/17/2025 6:41:00 AM, 8.72785568237305
8/17/2025 2:42:00 AM, 8/17/2025 6:42:00 AM, 8.64894390106201
8/17/2025 2:43:00 AM, 8/17/2025 6:43:00 AM, 8.73623561859131
8/17/2025 2:44:00 AM, 8/17/2025 6:44:00 AM, 8.73115539550781
8/17/2025 2:45:00 AM, 8/17/2025 6:45:00 AM, 8.86660575866699
8/17/2025 2:46:00 AM, 8/17/2025 6:46:00 AM, 9.01651096343994
8/17/2025 2:47:00 AM, 8/17/2025 6:47:00 AM, 8.97893238067627
8/17/2025 2:48:00 AM, 8/17/2025 6:48:00 AM, 8.9013500213623
8/17/2025 2:49:00 AM, 8/17/2025 6:49:00 AM, 8.81098747253418
8/17/2025 2:50:00 AM, 8/17/2025 6:50:00 AM, 8.75164222717285
8/17/2025 2:51:00 AM, 8/17/2025 6:51:00 AM, 8.77842140197754
8/17/2025 2:52:00 AM, 8/17/2025 6:52:00 AM, 8.82110214233398
8/17/2025 2:53:00 AM, 8/17/2025 6:53:00 AM, 9.33502197265625
8/17/2025 2:54:00 AM, 8/17/2025 6:54:00 AM, 9.32613849639893
8/17/2025 2:55:00 AM, 8/17/2025 6:55:00 AM, 9.26573181152344
8/17/2025 2:56:00 AM, 8/17/2025 6:56:00 AM, 9.24596881866455
8/17/2025 2:57:00 AM, 8/17/2025 6:57:00 AM, 9.25035572052002
8/17/2025 2:58:00 AM, 8/17/2025 6:58:00 AM, 9.00675201416016
8/17/2025 2:59:00 AM, 8/17/2025 6:59:00 AM, 8.81837940216064
8/17/2025 3:00:00 AM, 8/17/2025 7:00:00 AM, 8.7741060256958
8/17/2025 3:01:00 AM, 8/17/2025 7:01:00 AM, 9.04281902313232
8/17/2025 3:02:00 AM, 8/17/2025 7:02:00 AM, 9.07216835021973
8/17/2025 3:03:00 AM, 8/17/2025 7:03:00 AM, 9.06938743591309
8/17/2025 3:04:00 AM, 8/17/2025 7:04:00 AM, 9.04173851013184
8/17/2025 3:05:00 AM, 8/17/2025 7:05:00 AM, 8.80255508422852
8/17/2025 3:06:00 AM, 8/17/2025 7:06:00 AM, 8.92631244659424
8/17/2025 3:07:00 AM, 8/17/2025 7:07:00 AM, 8.83736515045166
8/17/2025 3:08:00 AM, 8/17/2025 7:08:00 AM, 8.82647705078125
8/17/2025 3:09:00 AM, 8/17/2025 7:09:00 AM, 8.80362892150879
8/17/2025 3:10:00 AM, 8/17/2025 7:10:00 AM, 8.78414821624756
8/17/2025 3:11:00 AM, 8/17/2025 7:11:00 AM, 8.86103057861328
8/17/2025 3:12:00 AM, 8/17/2025 7:12:00 AM, 8.84621810913086
8/17/2025 3:13:00 AM, 8/17/2025 7:13:00 AM, 8.85641860961914
8/17/2025 3:14:00 AM, 8/17/2025 7:14:00 AM, 8.81129741668701
8/17/2025 3:15:00 AM, 8/17/2025 7:15:00 AM, 8.81363964080811
8/17/2025 3:16:00 AM, 8/17/2025 7:16:00 AM, 8.86550903320313
8/17/2025 3:17:00 AM, 8/17/2025 7:17:00 AM, 8.89576721191406
8/17/2025 3:18:00 AM, 8/17/2025 7:18:00 AM, 9.13004779815674
8/17/2025 3:19:00 AM, 8/17/2025 7:19:00 AM, 9.43284797668457
8/17/2025 3:20:00 AM, 8/17/2025 7:20:00 AM, 9.54698467254639
8/17/2025 3:21:00 AM, 8/17/2025 7:21:00 AM, 10.055136680603
8/17/2025 3:22:00 AM, 8/17/2025 7:22:00 AM, 11.2707176208496
8/17/2025 3:23:00 AM, 8/17/2025 7:23:00 AM, 11.2707176208496
8/17/2025 3:24:00 AM, 8/17/2025 7:24:00 AM, 11.8779602050781
8/17/2025 3:25:00 AM, 8/17/2025 7:25:00 AM, 11.4106893539429
8/17/2025 3:26:00 AM, 8/17/2025 7:26:00 AM, 11.3750524520874
8/17/2025 3:27:00 AM, 8/17/2025 7:27:00 AM, 11.1284170150757
8/17/2025 3:28:00 AM, 8/17/2025 7:28:00 AM, 11.2663230895996
8/17/2025 3:29:00 AM, 8/17/2025 7:29:00 AM, 11.327974319458
8/17/2025 3:30:00 AM, 8/17/2025 7:30:00 AM, 11.4154138565063
8/17/2025 3:31:00 AM, 8/17/2025 7:31:00 AM, 11.5270757675171
8/17/2025 3:32:00 AM, 8/17/2025 7:32:00 AM, 11.8018388748169
8/17/2025 3:33:00 AM, 8/17/2025 7:33:00 AM, 12.2912540435791
8/17/2025 3:34:00 AM, 8/17/2025 7:34:00 AM, 12.2323093414307
8/17/2025 3:35:00 AM, 8/17/2025 7:35:00 AM, 12.4108610153198
8/17/2025 3:36:00 AM, 8/17/2025 7:36:00 AM, 12.4798593521118
8/17/2025 3:37:00 AM, 8/17/2025 7:37:00 AM, 12.446590423584
8/17/2025 3:38:00 AM, 8/17/2025 7:38:00 AM, 12.4932193756104
8/17/2025 3:39:00 AM, 8/17/2025 7:39:00 AM, 12.0186252593994
8/17/2025 3:40:00 AM, 8/17/2025 7:40:00 AM, 11.7374477386475
8/17/2025 3:41:00 AM, 8/17/2025 7:41:00 AM, 11.8803672790527
8/17/2025 3:42:00 AM, 8/17/2025 7:42:00 AM, 11.9234781265259
8/17/2025 3:43:00 AM, 8/17/2025 7:43:00 AM, 11.4327564239502
8/17/2025 3:44:00 AM, 8/17/2025 7:44:00 AM, 11.360050201416
8/17/2025 3:45:00 AM, 8/17/2025 7:45:00 AM, 11.2297506332397
8/17/2025 3:46:00 AM, 8/17/2025 7:46:00 AM, 11.2180271148682
8/17/2025 3:47:00 AM, 8/17/2025 7:47:00 AM, 11.8705406188965
8/17/2025 3:48:00 AM, 8/17/2025 7:48:00 AM, 11.7198305130005
8/17/2025 3:49:00 AM, 8/17/2025 7:49:00 AM, 11.682520866394
8/17/2025 3:50:00 AM, 8/17/2025 7:50:00 AM, 11.765643119812
8/17/2025 3:51:00 AM, 8/17/2025 7:51:00 AM, 11.7283573150635
8/17/2025 3:52:00 AM, 8/17/2025 7:52:00 AM, 11.7539587020874
8/17/2025 3:53:00 AM, 8/17/2025 7:53:00 AM, 11.2399196624756
8/17/2025 3:54:00 AM, 8/17/2025 7:54:00 AM, 11.692494392395
8/17/2025 3:55:00 AM, 8/17/2025 7:55:00 AM, 11.8625860214233
8/17/2025 3:56:00 AM, 8/17/2025 7:56:00 AM, 12.7142744064331
8/17/2025 3:57:00 AM, 8/17/2025 7:57:00 AM, 12.7131681442261
8/17/2025 3:58:00 AM, 8/17/2025 7:58:00 AM, 12.9689769744873
8/17/2025 3:59:00 AM, 8/17/2025 7:59:00 AM, 11.6276321411133
8/17/2025 4:00:00 AM, 8/17/2025 8:00:00 AM, 12.4658794403076
8/17/2025 4:01:00 AM, 8/17/2025 8:01:00 AM, 13.8044309616089
8/17/2025 4:02:00 AM, 8/17/2025 8:02:00 AM, 13.0142374038696
8/17/2025 4:03:00 AM, 8/17/2025 8:03:00 AM, 13.243501663208
8/17/2025 4:04:00 AM, 8/17/2025 8:04:00 AM, 13.3817615509033
8/17/2025 4:05:00 AM, 8/17/2025 8:05:00 AM, 12.6199264526367
8/17/2025 4:06:00 AM, 8/17/2025 8:06:00 AM, 11.6635265350342
8/17/2025 4:07:00 AM, 8/17/2025 8:07:00 AM, 11.2394733428955
8/17/2025 4:08:00 AM, 8/17/2025 8:08:00 AM, 11.3480739593506
8/17/2025 4:09:00 AM, 8/17/2025 8:09:00 AM, 10.7597951889038
8/17/2025 4:10:00 AM, 8/17/2025 8:10:00 AM, 10.5412101745605
8/17/2025 4:11:00 AM, 8/17/2025 8:11:00 AM, 10.410026550293
8/17/2025 4:12:00 AM, 8/17/2025 8:12:00 AM, 10.3067197799683
8/17/2025 4:13:00 AM, 8/17/2025 8:13:00 AM, 10.0579776763916
8/17/2025 4:14:00 AM, 8/17/2025 8:14:00 AM, 10.0994672775269
8/17/2025 4:15:00 AM, 8/17/2025 8:15:00 AM, 10.2152662277222
8/17/2025 4:16:00 AM, 8/17/2025 8:16:00 AM, 10.2151794433594
8/17/2025 4:17:00 AM, 8/17/2025 8:17:00 AM, 10.3772106170654
8/17/2025 4:18:00 AM, 8/17/2025 8:18:00 AM, 10.3020610809326
8/17/2025 4:19:00 AM, 8/17/2025 8:19:00 AM, 10.2470407485962
8/17/2025 4:20:00 AM, 8/17/2025 8:20:00 AM, 10.4105768203735
8/17/2025 4:21:00 AM, 8/17/2025 8:21:00 AM, 10.418815612793
8/17/2025 4:22:00 AM, 8/17/2025 8:22:00 AM, 10.4678134918213
8/17/2025 4:23:00 AM, 8/17/2025 8:23:00 AM, 10.5709562301636
8/17/2025 4:24:00 AM, 8/17/2025 8:24:00 AM, 10.5709562301636
8/17/2025 4:25:00 AM, 8/17/2025 8:25:00 AM, 10.4735660552979
8/17/2025 4:26:00 AM, 8/17/2025 8:26:00 AM, 10.4643020629883
8/17/2025 4:27:00 AM, 8/17/2025 8:27:00 AM, 10.8021268844604
8/17/2025 4:28:00 AM, 8/17/2025 8:28:00 AM, 10.3980073928833
8/17/2025 4:29:00 AM, 8/17/2025 8:29:00 AM, 10.1826620101929
8/17/2025 4:30:00 AM, 8/17/2025 8:30:00 AM, 10.2694721221924
8/17/2025 4:31:00 AM, 8/17/2025 8:31:00 AM, 10.1392431259155
8/17/2025 4:32:00 AM, 8/17/2025 8:32:00 AM, 10.1749391555786
8/17/2025 4:33:00 AM, 8/17/2025 8:33:00 AM, 10.1849050521851
8/17/2025 4:34:00 AM, 8/17/2025 8:34:00 AM, 10.5428714752197
8/17/2025 4:35:00 AM, 8/17/2025 8:35:00 AM, 10.4108095169067
8/17/2025 4:36:00 AM, 8/17/2025 8:36:00 AM, 10.3835210800171
8/17/2025 4:37:00 AM, 8/17/2025 8:37:00 AM, 12.6340293884277
8/17/2025 4:38:00 AM, 8/17/2025 8:38:00 AM, 15.243763923645
8/17/2025 4:39:00 AM, 8/17/2025 8:39:00 AM, 15.3764486312866
8/17/2025 4:40:00 AM, 8/17/2025 8:40:00 AM, 15.8797264099121
8/17/2025 4:41:00 AM, 8/17/2025 8:41:00 AM, 16.4113998413086
8/17/2025 4:42:00 AM, 8/17/2025 8:42:00 AM, 16.4784164428711
8/17/2025 4:43:00 AM, 8/17/2025 8:43:00 AM, 15.3537912368774
8/17/2025 4:44:00 AM, 8/17/2025 8:44:00 AM, 14.7536811828613
8/17/2025 4:45:00 AM, 8/17/2025 8:45:00 AM, 13.8493566513062
8/17/2025 4:46:00 AM, 8/17/2025 8:46:00 AM, 13.0378646850586
8/17/2025 4:47:00 AM, 8/17/2025 8:47:00 AM, 12.8922672271729
8/17/2025 4:48:00 AM, 8/17/2025 8:48:00 AM, 12.2817306518555
8/17/2025 4:49:00 AM, 8/17/2025 8:49:00 AM, 12.020432472229
8/17/2025 4:50:00 AM, 8/17/2025 8:50:00 AM, 11.6760902404785
8/17/2025 4:51:00 AM, 8/17/2025 8:51:00 AM, 11.6291742324829
8/17/2025 4:52:00 AM, 8/17/2025 8:52:00 AM, 11.181173324585
8/17/2025 4:53:00 AM, 8/17/2025 8:53:00 AM, 11.1633615493774
8/17/2025 4:54:00 AM, 8/17/2025 8:54:00 AM, 11.2370004653931
8/17/2025 4:55:00 AM, 8/17/2025 8:55:00 AM, 11.6014251708984
8/17/2025 4:56:00 AM, 8/17/2025 8:56:00 AM, 11.8875370025635
8/17/2025 4:57:00 AM, 8/17/2025 8:57:00 AM, 11.7295455932617
8/17/2025 4:58:00 AM, 8/17/2025 8:58:00 AM, 11.9039134979248
8/17/2025 4:59:00 AM, 8/17/2025 8:59:00 AM, 12.0020980834961
8/17/2025 5:00:00 AM, 8/17/2025 9:00:00 AM, 12.4556884765625
8/17/2025 5:01:00 AM, 8/17/2025 9:01:00 AM, 12.683741569519
8/17/2025 5:02:00 AM, 8/17/2025 9:02:00 AM, 12.3224439620972
8/17/2025 5:03:00 AM, 8/17/2025 9:03:00 AM, 12.2120971679688
8/17/2025 5:04:00 AM, 8/17/2025 9:04:00 AM, 12.3701868057251
8/17/2025 5:05:00 AM, 8/17/2025 9:05:00 AM, 12.5672960281372
8/17/2025 5:06:00 AM, 8/17/2025 9:06:00 AM, 12.4706897735596
8/17/2025 5:07:00 AM, 8/17/2025 9:07:00 AM, 12.2714147567749
8/17/2025 5:08:00 AM, 8/17/2025 9:08:00 AM, 12.6504392623901
8/17/2025 5:09:00 AM, 8/17/2025 9:09:00 AM, 12.6777095794678
8/17/2025 5:10:00 AM, 8/17/2025 9:10:00 AM, 12.4436359405518
8/17/2025 5:11:00 AM, 8/17/2025 9:11:00 AM, 12.5824689865112
8/17/2025 5:12:00 AM, 8/17/2025 9:12:00 AM, 12.6569862365723
8/17/2025 5:13:00 AM, 8/17/2025 9:13:00 AM, 12.7036361694336
8/17/2025 5:14:00 AM, 8/17/2025 9:14:00 AM, 12.5051670074463
8/17/2025 5:15:00 AM, 8/17/2025 9:15:00 AM, 12.9898595809937
8/17/2025 5:16:00 AM, 8/17/2025 9:16:00 AM, 13.0814065933228
8/17/2025 5:17:00 AM, 8/17/2025 9:17:00 AM, 12.7678699493408
8/17/2025 5:18:00 AM, 8/17/2025 9:18:00 AM, 12.9485931396484
8/17/2025 5:19:00 AM, 8/17/2025 9:19:00 AM, 12.8196907043457
8/17/2025 5:20:00 AM, 8/17/2025 9:20:00 AM, 12.799843788147
8/17/2025 5:21:00 AM, 8/17/2025 9:21:00 AM, 13.0408706665039
8/17/2025 5:22:00 AM, 8/17/2025 9:22:00 AM, 13.1406145095825
8/17/2025 5:23:00 AM, 8/17/2025 9:23:00 AM, 13.0980854034424
8/17/2025 5:24:00 AM, 8/17/2025 9:24:00 AM, 13.103702545166
8/17/2025 5:25:00 AM, 8/17/2025 9:25:00 AM, 13.103702545166
8/17/2025 5:26:00 AM, 8/17/2025 9:26:00 AM, 13.1630792617798
8/17/2025 5:27:00 AM, 8/17/2025 9:27:00 AM, 13.3893098831177
8/17/2025 5:28:00 AM, 8/17/2025 9:28:00 AM, 13.2872295379639
8/17/2025 5:29:00 AM, 8/17/2025 9:29:00 AM, 13.3785886764526
8/17/2025 5:30:00 AM, 8/17/2025 9:30:00 AM, 13.3226222991943
8/17/2025 5:31:00 AM, 8/17/2025 9:31:00 AM, 13.3448848724365
8/17/2025 5:32:00 AM, 8/17/2025 9:32:00 AM, 13.1452417373657
8/17/2025 5:33:00 AM, 8/17/2025 9:33:00 AM, 12.8360605239868
8/17/2025 5:34:00 AM, 8/17/2025 9:34:00 AM, 12.9210367202759
8/17/2025 5:35:00 AM, 8/17/2025 9:35:00 AM, 12.9357404708862
8/17/2025 5:36:00 AM, 8/17/2025 9:36:00 AM, 12.9383344650269
8/17/2025 5:37:00 AM, 8/17/2025 9:37:00 AM, 12.753396987915
8/17/2025 5:38:00 AM, 8/17/2025 9:38:00 AM, 12.7935256958008
8/17/2025 5:39:00 AM, 8/17/2025 9:39:00 AM, 14.2854595184326
8/17/2025 5:40:00 AM, 8/17/2025 9:40:00 AM, 15.3318014144897
8/17/2025 5:41:00 AM, 8/17/2025 9:41:00 AM, 17.0406646728516
8/17/2025 5:42:00 AM, 8/17/2025 9:42:00 AM, 18.9774856567383
8/17/2025 5:43:00 AM, 8/17/2025 9:43:00 AM, 19.7357902526855
8/17/2025 5:44:00 AM, 8/17/2025 9:44:00 AM, 20.0425281524658
8/17/2025 5:45:00 AM, 8/17/2025 9:45:00 AM, 23.0590267181396
8/17/2025 5:46:00 AM, 8/17/2025 9:46:00 AM, 23.1659088134766
8/17/2025 5:47:00 AM, 8/17/2025 9:47:00 AM, 22.1490440368652
8/17/2025 5:48:00 AM, 8/17/2025 9:48:00 AM, 21.9945030212402
8/17/2025 5:49:00 AM, 8/17/2025 9:49:00 AM, 19.8966102600098
8/17/2025 5:50:00 AM, 8/17/2025 9:50:00 AM, 20.2244625091553
8/17/2025 5:51:00 AM, 8/17/2025 9:51:00 AM, 18.3410091400146
8/17/2025 5:52:00 AM, 8/17/2025 9:52:00 AM, 18.0521011352539
8/17/2025 5:53:00 AM, 8/17/2025 9:53:00 AM, 18.239465713501
8/17/2025 5:54:00 AM, 8/17/2025 9:54:00 AM, 18.5451107025146
8/17/2025 5:55:00 AM, 8/17/2025 9:55:00 AM, 18.8569107055664
8/17/2025 5:56:00 AM, 8/17/2025 9:56:00 AM, 21.5604343414307
8/17/2025 5:57:00 AM, 8/17/2025 9:57:00 AM, 25.1212730407715
8/17/2025 5:58:00 AM, 8/17/2025 9:58:00 AM, 25.2296295166016
8/17/2025 5:59:00 AM, 8/17/2025 9:59:00 AM, 28.6260108947754
8/17/2025 6:00:00 AM, 8/17/2025 10:00:00 AM, 28.569652557373
8/17/2025 6:01:00 AM, 8/17/2025 10:01:00 AM, 32.0302696228027
8/17/2025 6:02:00 AM, 8/17/2025 10:02:00 AM, 31.6187782287598
8/17/2025 6:03:00 AM, 8/17/2025 10:03:00 AM, 33.4926948547363
8/17/2025 6:04:00 AM, 8/17/2025 10:04:00 AM, 32.155891418457
8/17/2025 6:05:00 AM, 8/17/2025 10:05:00 AM, 31.9309349060059
8/17/2025 6:06:00 AM, 8/17/2025 10:06:00 AM, 33.3887367248535
8/17/2025 6:07:00 AM, 8/17/2025 10:07:00 AM, 32.8356475830078
8/17/2025 6:08:00 AM, 8/17/2025 10:08:00 AM, 33.0644721984863
8/17/2025 6:09:00 AM, 8/17/2025 10:09:00 AM, 32.7333946228027
8/17/2025 6:10:00 AM, 8/17/2025 10:10:00 AM, 33.2054252624512
8/17/2025 6:11:00 AM, 8/17/2025 10:11:00 AM, 32.8003616333008
8/17/2025 6:12:00 AM, 8/17/2025 10:12:00 AM, 32.785228729248
8/17/2025 6:13:00 AM, 8/17/2025 10:13:00 AM, 32.4248046875
8/17/2025 6:14:00 AM, 8/17/2025 10:14:00 AM, 31.8748874664307
8/17/2025 6:15:00 AM, 8/17/2025 10:15:00 AM, 31.8792705535889
8/17/2025 6:16:00 AM, 8/17/2025 10:16:00 AM, 31.2883625030518
8/17/2025 6:17:00 AM, 8/17/2025 10:17:00 AM, 30.4356861114502
8/17/2025 6:18:00 AM, 8/17/2025 10:18:00 AM, 30.2338676452637
8/17/2025 6:19:00 AM, 8/17/2025 10:19:00 AM, 29.0437183380127
8/17/2025 6:20:00 AM, 8/17/2025 10:20:00 AM, 28.730504989624
8/17/2025 6:21:00 AM, 8/17/2025 10:21:00 AM, 28.3666553497314
8/17/2025 6:22:00 AM, 8/17/2025 10:22:00 AM, 27.9457321166992
8/17/2025 6:23:00 AM, 8/17/2025 10:23:00 AM, 27.5060710906982
8/17/2025 6:24:00 AM, 8/17/2025 10:24:00 AM, 27.4598999023438
8/17/2025 6:25:00 AM, 8/17/2025 10:25:00 AM, 26.1177082061768
8/17/2025 6:26:00 AM, 8/17/2025 10:26:00 AM, 26.1177082061768
8/17/2025 6:27:00 AM, 8/17/2025 10:27:00 AM, 25.65553855896
8/17/2025 6:28:00 AM, 8/17/2025 10:28:00 AM, 23.1173725128174
8/17/2025 6:29:00 AM, 8/17/2025 10:29:00 AM, 22.8766651153564
8/17/2025 6:30:00 AM, 8/17/2025 10:30:00 AM, 22.7229995727539
8/17/2025 6:31:00 AM, 8/17/2025 10:31:00 AM, 23.6181259155273
8/17/2025 6:32:00 AM, 8/17/2025 10:32:00 AM, 20.6216087341309
8/17/2025 6:33:00 AM, 8/17/2025 10:33:00 AM, 18.325366973877
8/17/2025 6:34:00 AM, 8/17/2025 10:34:00 AM, 18.5469932556152
8/17/2025 6:35:00 AM, 8/17/2025 10:35:00 AM, 18.181245803833
8/17/2025 6:36:00 AM, 8/17/2025 10:36:00 AM, 18.4185237884521
8/17/2025 6:37:00 AM, 8/17/2025 10:37:00 AM, 18.3607807159424
8/17/2025 6:38:00 AM, 8/17/2025 10:38:00 AM, 18.4157485961914
8/17/2025 6:39:00 AM, 8/17/2025 10:39:00 AM, 19.2909889221191
8/17/2025 6:40:00 AM, 8/17/2025 10:40:00 AM, 18.9765548706055
8/17/2025 6:41:00 AM, 8/17/2025 10:41:00 AM, 18.4753246307373
8/17/2025 6:42:00 AM, 8/17/2025 10:42:00 AM, 17.6462898254395
8/17/2025 6:43:00 AM, 8/17/2025 10:43:00 AM, 16.6847095489502
8/17/2025 6:44:00 AM, 8/17/2025 10:44:00 AM, 15.682653427124
8/17/2025 6:45:00 AM, 8/17/2025 10:45:00 AM, 15.5711297988892
8/17/2025 6:46:00 AM, 8/17/2025 10:46:00 AM, 17.0201282501221
8/17/2025 6:47:00 AM, 8/17/2025 10:47:00 AM, 17.3038024902344
8/17/2025 6:48:00 AM, 8/17/2025 10:48:00 AM, 16.8430557250977
8/17/2025 6:49:00 AM, 8/17/2025 10:49:00 AM, 17.0532283782959
8/17/2025 6:50:00 AM, 8/17/2025 10:50:00 AM, 17.0829601287842
8/17/2025 6:51:00 AM, 8/17/2025 10:51:00 AM, 17.2867889404297
8/17/2025 6:52:00 AM, 8/17/2025 10:52:00 AM, 17.0734233856201
8/17/2025 6:53:00 AM, 8/17/2025 10:53:00 AM, 16.8608989715576
8/17/2025 6:54:00 AM, 8/17/2025 10:54:00 AM, 16.8247814178467
8/17/2025 6:55:00 AM, 8/17/2025 10:55:00 AM, 16.4326248168945
8/17/2025 6:56:00 AM, 8/17/2025 10:56:00 AM, 17.1327056884766
8/17/2025 6:57:00 AM, 8/17/2025 10:57:00 AM, 17.6223773956299
8/17/2025 6:58:00 AM, 8/17/2025 10:58:00 AM, 18.4836864471436
8/17/2025 6:59:00 AM, 8/17/2025 10:59:00 AM, 18.2118911743164
8/17/2025 7:00:00 AM, 8/17/2025 11:00:00 AM, 17.5913925170898
8/17/2025 7:01:00 AM, 8/17/2025 11:01:00 AM, 17.8569889068604
8/17/2025 7:02:00 AM, 8/17/2025 11:02:00 AM, 17.2651252746582
8/17/2025 7:03:00 AM, 8/17/2025 11:03:00 AM, 17.4282855987549
8/17/2025 7:04:00 AM, 8/17/2025 11:04:00 AM, 17.1803588867188
8/17/2025 7:05:00 AM, 8/17/2025 11:05:00 AM, 17.2110290527344
8/17/2025 7:06:00 AM, 8/17/2025 11:06:00 AM, 17.2351188659668
8/17/2025 7:07:00 AM, 8/17/2025 11:07:00 AM, 16.9087390899658
8/17/2025 7:08:00 AM, 8/17/2025 11:08:00 AM, 16.8850631713867
8/17/2025 7:09:00 AM, 8/17/2025 11:09:00 AM, 17.0864677429199
8/17/2025 7:10:00 AM, 8/17/2025 11:10:00 AM, 17.4999237060547
8/17/2025 7:11:00 AM, 8/17/2025 11:11:00 AM, 17.4917068481445
8/17/2025 7:12:00 AM, 8/17/2025 11:12:00 AM, 17.3020973205566
8/17/2025 7:13:00 AM, 8/17/2025 11:13:00 AM, 16.5115909576416
8/17/2025 7:14:00 AM, 8/17/2025 11:14:00 AM, 16.9883766174316
8/17/2025 7:15:00 AM, 8/17/2025 11:15:00 AM, 18.1048336029053
8/17/2025 7:16:00 AM, 8/17/2025 11:16:00 AM, 16.3900012969971
8/17/2025 7:17:00 AM, 8/17/2025 11:17:00 AM, 16.275936126709
8/17/2025 7:18:00 AM, 8/17/2025 11:18:00 AM, 14.9533758163452
8/17/2025 7:19:00 AM, 8/17/2025 11:19:00 AM, 15.9019289016724
8/17/2025 7:20:00 AM, 8/17/2025 11:20:00 AM, 14.1571846008301
8/17/2025 7:21:00 AM, 8/17/2025 11:21:00 AM, 14.188437461853
8/17/2025 7:22:00 AM, 8/17/2025 11:22:00 AM, 15.3517017364502
8/17/2025 7:23:00 AM, 8/17/2025 11:23:00 AM, 15.6843795776367
8/17/2025 7:24:00 AM, 8/17/2025 11:24:00 AM, 15.4055881500244
8/17/2025 7:25:00 AM, 8/17/2025 11:25:00 AM, 16.7711944580078
8/17/2025 7:26:00 AM, 8/17/2025 11:26:00 AM, 16.1079788208008
8/17/2025 7:27:00 AM, 8/17/2025 11:27:00 AM, 16.1079788208008
8/17/2025 7:28:00 AM, 8/17/2025 11:28:00 AM, 16.1079788208008
8/17/2025 7:29:00 AM, 8/17/2025 11:29:00 AM, 14.0419778823853
8/17/2025 7:30:00 AM, 8/17/2025 11:30:00 AM, 14.4368696212769
8/17/2025 7:31:00 AM, 8/17/2025 11:31:00 AM, 14.4613056182861
8/17/2025 7:32:00 AM, 8/17/2025 11:32:00 AM, 14.0784196853638
8/17/2025 7:33:00 AM, 8/17/2025 11:33:00 AM, 13.6336164474487
8/17/2025 7:34:00 AM, 8/17/2025 11:34:00 AM, 13.7388362884521
8/17/2025 7:35:00 AM, 8/17/2025 11:35:00 AM, 14.8111124038696
8/17/2025 7:36:00 AM, 8/17/2025 11:36:00 AM, 14.1359882354736
8/17/2025 7:37:00 AM, 8/17/2025 11:37:00 AM, 12.2102460861206
8/17/2025 7:38:00 AM, 8/17/2025 11:38:00 AM, 11.2853002548218
8/17/2025 7:39:00 AM, 8/17/2025 11:39:00 AM, 11.3404951095581
8/17/2025 7:40:00 AM, 8/17/2025 11:40:00 AM, 12.0105237960815
8/17/2025 7:41:00 AM, 8/17/2025 11:41:00 AM, 14.9798250198364
8/17/2025 7:42:00 AM, 8/17/2025 11:42:00 AM, 12.6674880981445
8/17/2025 7:43:00 AM, 8/17/2025 11:43:00 AM, 12.8895015716553
8/17/2025 7:44:00 AM, 8/17/2025 11:44:00 AM, 12.9172391891479
8/17/2025 7:45:00 AM, 8/17/2025 11:45:00 AM, 12.7859582901001
8/17/2025 7:46:00 AM, 8/17/2025 11:46:00 AM, 13.2078123092651
8/17/2025 7:47:00 AM, 8/17/2025 11:47:00 AM, 11.8363208770752
8/17/2025 7:48:00 AM, 8/17/2025 11:48:00 AM, 12.9257526397705
8/17/2025 7:49:00 AM, 8/17/2025 11:49:00 AM, 12.3312149047852
8/17/2025 7:50:00 AM, 8/17/2025 11:50:00 AM, 11.8836793899536
8/17/2025 7:51:00 AM, 8/17/2025 11:51:00 AM, 10.8129415512085
8/17/2025 7:52:00 AM, 8/17/2025 11:52:00 AM, 12.787745475769
8/17/2025 7:53:00 AM, 8/17/2025 11:53:00 AM, 14.8292236328125
8/17/2025 7:54:00 AM, 8/17/2025 11:54:00 AM, 12.7976741790771
8/17/2025 7:55:00 AM, 8/17/2025 11:55:00 AM, 17.900411605835
8/17/2025 7:56:00 AM, 8/17/2025 11:56:00 AM, 16.2582530975342
8/17/2025 7:57:00 AM, 8/17/2025 11:57:00 AM, 15.2061014175415
8/17/2025 7:58:00 AM, 8/17/2025 11:58:00 AM, 13.6174383163452
8/17/2025 7:59:00 AM, 8/17/2025 11:59:00 AM, 12.3261747360229
8/17/2025 8:00:00 AM, 8/17/2025 12:00:00 PM, 12.8436241149902
8/17/2025 8:01:00 AM, 8/17/2025 12:01:00 PM, 13.2405157089233
8/17/2025 8:02:00 AM, 8/17/2025 12:02:00 PM, 12.645655632019
8/17/2025 8:03:00 AM, 8/17/2025 12:03:00 PM, 15.0397243499756
8/17/2025 8:04:00 AM, 8/17/2025 12:04:00 PM, 14.4548187255859
8/17/2025 8:05:00 AM, 8/17/2025 12:05:00 PM, 15.0304193496704
8/17/2025 8:06:00 AM, 8/17/2025 12:06:00 PM, 14.1731605529785
8/17/2025 8:07:00 AM, 8/17/2025 12:07:00 PM, 11.7711868286133
8/17/2025 8:08:00 AM, 8/17/2025 12:08:00 PM, 12.314658164978
8/17/2025 8:09:00 AM, 8/17/2025 12:09:00 PM, 12.7862644195557
8/17/2025 8:10:00 AM, 8/17/2025 12:10:00 PM, 13.7311029434204
8/17/2025 8:11:00 AM, 8/17/2025 12:11:00 PM, 14.6026182174683
8/17/2025 8:12:00 AM, 8/17/2025 12:12:00 PM, 13.7158575057983
8/17/2025 8:13:00 AM, 8/17/2025 12:13:00 PM, 14.335352897644
8/17/2025 8:14:00 AM, 8/17/2025 12:14:00 PM, 15.0859203338623
8/17/2025 8:15:00 AM, 8/17/2025 12:15:00 PM, 13.6382894515991
8/17/2025 8:16:00 AM, 8/17/2025 12:16:00 PM, 13.1872863769531
8/17/2025 8:17:00 AM, 8/17/2025 12:17:00 PM, 15.0097341537476
8/17/2025 8:18:00 AM, 8/17/2025 12:18:00 PM, 16.6133308410645
8/17/2025 8:19:00 AM, 8/17/2025 12:19:00 PM, 13.1628866195679
8/17/2025 8:20:00 AM, 8/17/2025 12:20:00 PM, 13.0160608291626
8/17/2025 8:21:00 AM, 8/17/2025 12:21:00 PM, 11.5694484710693
8/17/2025 8:22:00 AM, 8/17/2025 12:22:00 PM, 12.4580659866333
8/17/2025 8:23:00 AM, 8/17/2025 12:23:00 PM, 15.4333362579346
8/17/2025 8:24:00 AM, 8/17/2025 12:24:00 PM, 14.8174228668213
8/17/2025 8:25:00 AM, 8/17/2025 12:25:00 PM, 16.7511501312256
8/17/2025 8:26:00 AM, 8/17/2025 12:26:00 PM, 13.5094337463379
8/17/2025 8:27:00 AM, 8/17/2025 12:27:00 PM, 13.0512990951538
8/17/2025 8:28:00 AM, 8/17/2025 12:28:00 PM, 13.0378341674805
8/17/2025 8:29:00 AM, 8/17/2025 12:29:00 PM, 13.0378341674805
8/17/2025 8:30:00 AM, 8/17/2025 12:30:00 PM, 12.897632598877
8/17/2025 8:31:00 AM, 8/17/2025 12:31:00 PM, 14.5716314315796
8/17/2025 8:32:00 AM, 8/17/2025 12:32:00 PM, 15.6646003723145
8/17/2025 8:33:00 AM, 8/17/2025 12:33:00 PM, 15.4725437164307
8/17/2025 8:34:00 AM, 8/17/2025 12:34:00 PM, 14.2710781097412
8/17/2025 8:35:00 AM, 8/17/2025 12:35:00 PM, 15.447735786438
8/17/2025 8:36:00 AM, 8/17/2025 12:36:00 PM, 16.4229984283447
8/17/2025 8:37:00 AM, 8/17/2025 12:37:00 PM, 15.5237064361572
8/17/2025 8:38:00 AM, 8/17/2025 12:38:00 PM, 14.2506637573242
8/17/2025 8:39:00 AM, 8/17/2025 12:39:00 PM, 13.2133798599243
8/17/2025 8:40:00 AM, 8/17/2025 12:40:00 PM, 13.3679246902466
8/17/2025 8:41:00 AM, 8/17/2025 12:41:00 PM, 12.6074333190918
8/17/2025 8:42:00 AM, 8/17/2025 12:42:00 PM, 12.8352184295654
8/17/2025 8:43:00 AM, 8/17/2025 12:43:00 PM, 11.7969198226929
8/17/2025 8:44:00 AM, 8/17/2025 12:44:00 PM, 14.4884233474731
8/17/2025 8:45:00 AM, 8/17/2025 12:45:00 PM, 15.2763900756836
8/17/2025 8:46:00 AM, 8/17/2025 12:46:00 PM, 14.9711599349976
8/17/2025 8:47:00 AM, 8/17/2025 12:47:00 PM, 14.6169452667236
8/17/2025 8:48:00 AM, 8/17/2025 12:48:00 PM, 13.3380517959595
8/17/2025 8:49:00 AM, 8/17/2025 12:49:00 PM, 12.9129438400269
8/17/2025 8:50:00 AM, 8/17/2025 12:50:00 PM, 12.5796127319336
8/17/2025 8:51:00 AM, 8/17/2025 12:51:00 PM, 12.4747114181519
8/17/2025 8:52:00 AM, 8/17/2025 12:52:00 PM, 15.644492149353
8/17/2025 8:53:00 AM, 8/17/2025 12:53:00 PM, 14.3688354492188
8/17/2025 8:54:00 AM, 8/17/2025 12:54:00 PM, 15.5732975006104
8/17/2025 8:55:00 AM, 8/17/2025 12:55:00 PM, 15.3438787460327
8/17/2025 8:56:00 AM, 8/17/2025 12:56:00 PM, 15.608362197876
8/17/2025 8:57:00 AM, 8/17/2025 12:57:00 PM, 17.0459651947021
8/17/2025 8:58:00 AM, 8/17/2025 12:58:00 PM, 15.859827041626
8/17/2025 8:59:00 AM, 8/17/2025 12:59:00 PM, 14.3815660476685
8/17/2025 9:00:00 AM, 8/17/2025 1:00:00 PM, 17.3046588897705
8/17/2025 9:01:00 AM, 8/17/2025 1:01:00 PM, 14.2966165542603
8/17/2025 9:02:00 AM, 8/17/2025 1:02:00 PM, 14.0113620758057
8/17/2025 9:03:00 AM, 8/17/2025 1:03:00 PM, 13.0572605133057
8/17/2025 9:04:00 AM, 8/17/2025 1:04:00 PM, 13.0682821273804
8/17/2025 9:05:00 AM, 8/17/2025 1:05:00 PM, 13.4175872802734
8/17/2025 9:06:00 AM, 8/17/2025 1:06:00 PM, 15.7025079727173
8/17/2025 9:07:00 AM, 8/17/2025 1:07:00 PM, 14.8329620361328
8/17/2025 9:08:00 AM, 8/17/2025 1:08:00 PM, 18.2632446289063
8/17/2025 9:09:00 AM, 8/17/2025 1:09:00 PM, 17.204963684082
8/17/2025 9:10:00 AM, 8/17/2025 1:10:00 PM, 15.997857093811
8/17/2025 9:11:00 AM, 8/17/2025 1:11:00 PM, 13.0953998565674
8/17/2025 9:12:00 AM, 8/17/2025 1:12:00 PM, 13.4688653945923
8/17/2025 9:13:00 AM, 8/17/2025 1:13:00 PM, 14.5461416244507
8/17/2025 9:14:00 AM, 8/17/2025 1:14:00 PM, 13.4369478225708
8/17/2025 9:15:00 AM, 8/17/2025 1:15:00 PM, 12.2708578109741
8/17/2025 9:16:00 AM, 8/17/2025 1:16:00 PM, 13.5187015533447
8/17/2025 9:17:00 AM, 8/17/2025 1:17:00 PM, 15.1094102859497
8/17/2025 9:18:00 AM, 8/17/2025 1:18:00 PM, 13.1572885513306
8/17/2025 9:19:00 AM, 8/17/2025 1:19:00 PM, 14.0292510986328
8/17/2025 9:20:00 AM, 8/17/2025 1:20:00 PM, 15.1375284194946
8/17/2025 9:21:00 AM, 8/17/2025 1:21:00 PM, 13.0639190673828
8/17/2025 9:22:00 AM, 8/17/2025 1:22:00 PM, 11.5435514450073
8/17/2025 9:23:00 AM, 8/17/2025 1:23:00 PM, 11.4032831192017
8/17/2025 9:24:00 AM, 8/17/2025 1:24:00 PM, 11.4716815948486
8/17/2025 9:25:00 AM, 8/17/2025 1:25:00 PM, 11.7867851257324
8/17/2025 9:26:00 AM, 8/17/2025 1:26:00 PM, 11.6174926757813
8/17/2025 9:27:00 AM, 8/17/2025 1:27:00 PM, 12.2196426391602
8/17/2025 9:28:00 AM, 8/17/2025 1:28:00 PM, 11.7474813461304
8/17/2025 9:29:00 AM, 8/17/2025 1:29:00 PM, 11.539647102356
8/17/2025 9:30:00 AM, 8/17/2025 1:30:00 PM, 11.539647102356
8/17/2025 9:31:00 AM, 8/17/2025 1:31:00 PM, 10.963888168335
8/17/2025 9:32:00 AM, 8/17/2025 1:32:00 PM, 10.4526681900024
8/17/2025 9:33:00 AM, 8/17/2025 1:33:00 PM, 10.3797512054443
8/17/2025 9:34:00 AM, 8/17/2025 1:34:00 PM, 9.9453649520874
8/17/2025 9:35:00 AM, 8/17/2025 1:35:00 PM, 9.72508335113525
8/17/2025 9:36:00 AM, 8/17/2025 1:36:00 PM, 9.84672737121582
8/17/2025 9:37:00 AM, 8/17/2025 1:37:00 PM, 9.50634479522705
8/17/2025 9:38:00 AM, 8/17/2025 1:38:00 PM, 9.79263019561768
8/17/2025 9:39:00 AM, 8/17/2025 1:39:00 PM, 9.38626194000244
8/17/2025 9:40:00 AM, 8/17/2025 1:40:00 PM, 8.73596668243408
8/17/2025 9:41:00 AM, 8/17/2025 1:41:00 PM, 8.8174409866333
8/17/2025 9:42:00 AM, 8/17/2025 1:42:00 PM, 9.2162389755249
8/17/2025 9:43:00 AM, 8/17/2025 1:43:00 PM, 9.17624092102051
8/17/2025 9:44:00 AM, 8/17/2025 1:44:00 PM, 9.79518127441406
8/17/2025 9:45:00 AM, 8/17/2025 1:45:00 PM, 9.78273296356201
8/17/2025 9:46:00 AM, 8/17/2025 1:46:00 PM, 9.74480628967285
8/17/2025 9:47:00 AM, 8/17/2025 1:47:00 PM, 9.04201698303223
8/17/2025 9:48:00 AM, 8/17/2025 1:48:00 PM, 9.22799110412598
8/17/2025 9:49:00 AM, 8/17/2025 1:49:00 PM, 9.38582420349121
8/17/2025 9:50:00 AM, 8/17/2025 1:50:00 PM, 9.59137630462646
8/17/2025 9:51:00 AM, 8/17/2025 1:51:00 PM, 9.85221672058105
8/17/2025 9:52:00 AM, 8/17/2025 1:52:00 PM, 10.1735820770264
8/17/2025 9:53:00 AM, 8/17/2025 1:53:00 PM, 10.6490640640259
8/17/2025 9:54:00 AM, 8/17/2025 1:54:00 PM, 11.2226982116699
8/17/2025 9:55:00 AM, 8/17/2025 1:55:00 PM, 12.5545768737793
8/17/2025 9:56:00 AM, 8/17/2025 1:56:00 PM, 13.8605337142944
8/17/2025 9:57:00 AM, 8/17/2025 1:57:00 PM, 15.0182180404663
8/17/2025 9:58:00 AM, 8/17/2025 1:58:00 PM, 15.1406002044678
8/17/2025 9:59:00 AM, 8/17/2025 1:59:00 PM, 15.5872859954834
8/17/2025 10:00:00 AM, 8/17/2025 2:00:00 PM, 15.7400331497192
8/17/2025 10:01:00 AM, 8/17/2025 2:01:00 PM, 12.8421125411987
8/17/2025 10:02:00 AM, 8/17/2025 2:02:00 PM, 13.0385618209839
8/17/2025 10:03:00 AM, 8/17/2025 2:03:00 PM, 12.6280832290649
8/17/2025 10:04:00 AM, 8/17/2025 2:04:00 PM, 12.2711086273193
8/17/2025 10:05:00 AM, 8/17/2025 2:05:00 PM, 12.2281913757324
8/17/2025 10:06:00 AM, 8/17/2025 2:06:00 PM, 12.1718854904175
8/17/2025 10:07:00 AM, 8/17/2025 2:07:00 PM, 12.0785350799561
8/17/2025 10:08:00 AM, 8/17/2025 2:08:00 PM, 16.5034065246582
8/17/2025 10:09:00 AM, 8/17/2025 2:09:00 PM, 12.314248085022
8/17/2025 10:10:00 AM, 8/17/2025 2:10:00 PM, 11.3358688354492
8/17/2025 10:11:00 AM, 8/17/2025 2:11:00 PM, 10.7253065109253
8/17/2025 10:12:00 AM, 8/17/2025 2:12:00 PM, 10.651535987854
8/17/2025 10:13:00 AM, 8/17/2025 2:13:00 PM, 10.4870042800903
8/17/2025 10:14:00 AM, 8/17/2025 2:14:00 PM, 12.9516820907593
8/17/2025 10:15:00 AM, 8/17/2025 2:15:00 PM, 13.3537225723267
8/17/2025 10:16:00 AM, 8/17/2025 2:16:00 PM, 13.4270696640015
8/17/2025 10:17:00 AM, 8/17/2025 2:17:00 PM, 11.5609331130981
8/17/2025 10:18:00 AM, 8/17/2025 2:18:00 PM, 12.4551973342896
8/17/2025 10:19:00 AM, 8/17/2025 2:19:00 PM, 10.9917793273926
8/17/2025 10:20:00 AM, 8/17/2025 2:20:00 PM, 14.190242767334
8/17/2025 10:21:00 AM, 8/17/2025 2:21:00 PM, 11.3043766021729
8/17/2025 10:22:00 AM, 8/17/2025 2:22:00 PM, 14.3834753036499
8/17/2025 10:23:00 AM, 8/17/2025 2:23:00 PM, 13.7549648284912
8/17/2025 10:24:00 AM, 8/17/2025 2:24:00 PM, 17.110258102417
8/17/2025 10:25:00 AM, 8/17/2025 2:25:00 PM, 15.7391519546509
8/17/2025 10:26:00 AM, 8/17/2025 2:26:00 PM, 15.8844366073608
8/17/2025 10:27:00 AM, 8/17/2025 2:27:00 PM, 11.7172260284424
8/17/2025 10:28:00 AM, 8/17/2025 2:28:00 PM, 10.2366027832031
8/17/2025 10:29:00 AM, 8/17/2025 2:29:00 PM, 8.26922607421875
8/17/2025 10:30:00 AM, 8/17/2025 2:30:00 PM, 8.37435722351074
8/17/2025 10:31:00 AM, 8/17/2025 2:31:00 PM, 8.37435722351074
8/17/2025 10:32:00 AM, 8/17/2025 2:32:00 PM, 7.00406074523926
8/17/2025 10:33:00 AM, 8/17/2025 2:33:00 PM, 5.72302341461182
8/17/2025 10:34:00 AM, 8/17/2025 2:34:00 PM, 6.10720014572144
8/17/2025 10:35:00 AM, 8/17/2025 2:35:00 PM, 6.04431676864624
8/17/2025 10:36:00 AM, 8/17/2025 2:36:00 PM, 5.98067426681519
8/17/2025 10:37:00 AM, 8/17/2025 2:37:00 PM, 5.46987819671631
8/17/2025 10:38:00 AM, 8/17/2025 2:38:00 PM, 5.38421773910522
8/17/2025 10:39:00 AM, 8/17/2025 2:39:00 PM, 5.52576160430908
8/17/2025 10:40:00 AM, 8/17/2025 2:40:00 PM, 5.78540945053101
8/17/2025 10:41:00 AM, 8/17/2025 2:41:00 PM, 5.52274799346924
8/17/2025 10:42:00 AM, 8/17/2025 2:42:00 PM, 5.83387804031372
8/17/2025 10:43:00 AM, 8/17/2025 2:43:00 PM, 5.94813442230225
8/17/2025 10:44:00 AM, 8/17/2025 2:44:00 PM, 7.66151571273804
8/17/2025 10:45:00 AM, 8/17/2025 2:45:00 PM, 6.81548833847046
8/17/2025 10:46:00 AM, 8/17/2025 2:46:00 PM, 7.13074541091919
8/17/2025 10:47:00 AM, 8/17/2025 2:47:00 PM, 6.4375524520874
8/17/2025 10:48:00 AM, 8/17/2025 2:48:00 PM, 5.54304456710815
8/17/2025 10:49:00 AM, 8/17/2025 2:49:00 PM, 5.74640560150146
8/17/2025 10:50:00 AM, 8/17/2025 2:50:00 PM, 5.96541929244995
8/17/2025 10:51:00 AM, 8/17/2025 2:51:00 PM, 9.26416683197021
8/17/2025 10:52:00 AM, 8/17/2025 2:52:00 PM, 12.0297145843506
8/17/2025 10:53:00 AM, 8/17/2025 2:53:00 PM, 9.43342781066895
8/17/2025 10:54:00 AM, 8/17/2025 2:54:00 PM, 9.07387065887451
8/17/2025 10:55:00 AM, 8/17/2025 2:55:00 PM, 8.24335956573486
8/17/2025 10:56:00 AM, 8/17/2025 2:56:00 PM, 7.40510606765747
8/17/2025 10:57:00 AM, 8/17/2025 2:57:00 PM, 11.6537857055664
8/17/2025 10:58:00 AM, 8/17/2025 2:58:00 PM, 11.4200325012207
8/17/2025 10:59:00 AM, 8/17/2025 2:59:00 PM, 11.091344833374
8/17/2025 11:00:00 AM, 8/17/2025 3:00:00 PM, 8.91503715515137
8/17/2025 11:01:00 AM, 8/17/2025 3:01:00 PM, 8.0771312713623
8/17/2025 11:02:00 AM, 8/17/2025 3:02:00 PM, 8.44269275665283
8/17/2025 11:03:00 AM, 8/17/2025 3:03:00 PM, 8.08391189575195
8/17/2025 11:04:00 AM, 8/17/2025 3:04:00 PM, 6.54418992996216
8/17/2025 11:05:00 AM, 8/17/2025 3:05:00 PM, 5.0670051574707
8/17/2025 11:06:00 AM, 8/17/2025 3:06:00 PM, 4.90541219711304
8/17/2025 11:07:00 AM, 8/17/2025 3:07:00 PM, 5.24302816390991
8/17/2025 11:08:00 AM, 8/17/2025 3:08:00 PM, 5.48382472991943
8/17/2025 11:09:00 AM, 8/17/2025 3:09:00 PM, 5.61429023742676
8/17/2025 11:10:00 AM, 8/17/2025 3:10:00 PM, 5.5992865562439
8/17/2025 11:11:00 AM, 8/17/2025 3:11:00 PM, 5.71990060806274
8/17/2025 11:12:00 AM, 8/17/2025 3:12:00 PM, 6.01342058181763
8/17/2025 11:13:00 AM, 8/17/2025 3:13:00 PM, 5.65543413162231
8/17/2025 11:14:00 AM, 8/17/2025 3:14:00 PM, 5.62859869003296
8/17/2025 11:15:00 AM, 8/17/2025 3:15:00 PM, 5.5333890914917
8/17/2025 11:16:00 AM, 8/17/2025 3:16:00 PM, 5.37687110900879
8/17/2025 11:17:00 AM, 8/17/2025 3:17:00 PM, 4.91348695755005
8/17/2025 11:18:00 AM, 8/17/2025 3:18:00 PM, 5.20239877700806
8/17/2025 11:19:00 AM, 8/17/2025 3:19:00 PM, 5.4058051109314
8/17/2025 11:20:00 AM, 8/17/2025 3:20:00 PM, 5.80366516113281
8/17/2025 11:21:00 AM, 8/17/2025 3:21:00 PM, 5.39477586746216
8/17/2025 11:22:00 AM, 8/17/2025 3:22:00 PM, 5.19132614135742
8/17/2025 11:23:00 AM, 8/17/2025 3:23:00 PM, 4.82432746887207
8/17/2025 11:24:00 AM, 8/17/2025 3:24:00 PM, 4.76660060882568
8/17/2025 11:25:00 AM, 8/17/2025 3:25:00 PM, 4.87867021560669
8/17/2025 11:26:00 AM, 8/17/2025 3:26:00 PM, 5.25709438323975
8/17/2025 11:27:00 AM, 8/17/2025 3:27:00 PM, 5.50032329559326
8/17/2025 11:28:00 AM, 8/17/2025 3:28:00 PM, 5.34729671478271
8/17/2025 11:29:00 AM, 8/17/2025 3:29:00 PM, 4.93018579483032
8/17/2025 11:30:00 AM, 8/17/2025 3:30:00 PM, 4.77713203430176
8/17/2025 11:31:00 AM, 8/17/2025 3:31:00 PM, 4.70677137374878
8/17/2025 11:32:00 AM, 8/17/2025 3:32:00 PM, 4.70677137374878
8/17/2025 11:33:00 AM, 8/17/2025 3:33:00 PM, 4.85653257369995
8/17/2025 11:34:00 AM, 8/17/2025 3:34:00 PM, 4.85588502883911
8/17/2025 11:35:00 AM, 8/17/2025 3:35:00 PM, 5.0955114364624
8/17/2025 11:36:00 AM, 8/17/2025 3:36:00 PM, 5.33040571212769
8/17/2025 11:37:00 AM, 8/17/2025 3:37:00 PM, 4.89195013046265
8/17/2025 11:38:00 AM, 8/17/2025 3:38:00 PM, 4.98994207382202
8/17/2025 11:39:00 AM, 8/17/2025 3:39:00 PM, 5.58834505081177
8/17/2025 11:40:00 AM, 8/17/2025 3:40:00 PM, 5.53671312332153
8/17/2025 11:41:00 AM, 8/17/2025 3:41:00 PM, 5.1255521774292
8/17/2025 11:42:00 AM, 8/17/2025 3:42:00 PM, 4.75168466567993
8/17/2025 11:43:00 AM, 8/17/2025 3:43:00 PM, 4.49748754501343
8/17/2025 11:44:00 AM, 8/17/2025 3:44:00 PM, 4.71985673904419
8/17/2025 11:45:00 AM, 8/17/2025 3:45:00 PM, 4.49620246887207
8/17/2025 11:46:00 AM, 8/17/2025 3:46:00 PM, 4.31610727310181
8/17/2025 11:47:00 AM, 8/17/2025 3:47:00 PM, 4.38306427001953
8/17/2025 11:48:00 AM, 8/17/2025 3:48:00 PM, 4.43449974060059
8/17/2025 11:49:00 AM, 8/17/2025 3:49:00 PM, 4.75133419036865
8/17/2025 11:50:00 AM, 8/17/2025 3:50:00 PM, 5.04338598251343
8/17/2025 11:51:00 AM, 8/17/2025 3:51:00 PM, 5.00806427001953
8/17/2025 11:52:00 AM, 8/17/2025 3:52:00 PM, 10.0670509338379
8/17/2025 11:53:00 AM, 8/17/2025 3:53:00 PM, 8.97701835632324
8/17/2025 11:54:00 AM, 8/17/2025 3:54:00 PM, 4.88680076599121
8/17/2025 11:55:00 AM, 8/17/2025 3:55:00 PM, 4.78106451034546
8/17/2025 11:56:00 AM, 8/17/2025 3:56:00 PM, 4.37672853469849
8/17/2025 11:57:00 AM, 8/17/2025 3:57:00 PM, 4.56221723556519
8/17/2025 11:58:00 AM, 8/17/2025 3:58:00 PM, 5.00898265838623
8/17/2025 11:59:00 AM, 8/17/2025 3:59:00 PM, 5.12261486053467
8/17/2025 12:00:00 PM, 8/17/2025 4:00:00 PM, 4.95520496368408
8/17/2025 12:01:00 PM, 8/17/2025 4:01:00 PM, 5.12522268295288
8/17/2025 12:02:00 PM, 8/17/2025 4:02:00 PM, 5.53725004196167
8/17/2025 12:03:00 PM, 8/17/2025 4:03:00 PM, 5.06018257141113
8/17/2025 12:04:00 PM, 8/17/2025 4:04:00 PM, 4.46519613265991
8/17/2025 12:05:00 PM, 8/17/2025 4:05:00 PM, 3.99618244171143
8/17/2025 12:06:00 PM, 8/17/2025 4:06:00 PM, 3.91730952262878
8/17/2025 12:07:00 PM, 8/17/2025 4:07:00 PM, 4.04372644424438
8/17/2025 12:08:00 PM, 8/17/2025 4:08:00 PM, 4.16354131698608
8/17/2025 12:09:00 PM, 8/17/2025 4:09:00 PM, 4.24275875091553
8/17/2025 12:10:00 PM, 8/17/2025 4:10:00 PM, 4.38134241104126
8/17/2025 12:11:00 PM, 8/17/2025 4:11:00 PM, 4.21249532699585
8/17/2025 12:12:00 PM, 8/17/2025 4:12:00 PM, 5.96611404418945
8/17/2025 12:13:00 PM, 8/17/2025 4:13:00 PM, 4.86958456039429
8/17/2025 12:14:00 PM, 8/17/2025 4:14:00 PM, 5.2615008354187
8/17/2025 12:15:00 PM, 8/17/2025 4:15:00 PM, 5.52116823196411
8/17/2025 12:16:00 PM, 8/17/2025 4:16:00 PM, 5.75798225402832
8/17/2025 12:17:00 PM, 8/17/2025 4:17:00 PM, 5.61112689971924
8/17/2025 12:18:00 PM, 8/17/2025 4:18:00 PM, 5.50260925292969
8/17/2025 12:19:00 PM, 8/17/2025 4:19:00 PM, 6.15721654891968
8/17/2025 12:20:00 PM, 8/17/2025 4:20:00 PM, 5.59610271453857
8/17/2025 12:21:00 PM, 8/17/2025 4:21:00 PM, 5.7165846824646
8/17/2025 12:22:00 PM, 8/17/2025 4:22:00 PM, 6.01576375961304
8/17/2025 12:23:00 PM, 8/17/2025 4:23:00 PM, 6.3195743560791
8/17/2025 12:24:00 PM, 8/17/2025 4:24:00 PM, 5.64366865158081
8/17/2025 12:25:00 PM, 8/17/2025 4:25:00 PM, 5.12235927581787
8/17/2025 12:26:00 PM, 8/17/2025 4:26:00 PM, 5.11220026016235
8/17/2025 12:27:00 PM, 8/17/2025 4:27:00 PM, 4.94569873809814
8/17/2025 12:28:00 PM, 8/17/2025 4:28:00 PM, 4.0016040802002
8/17/2025 12:29:00 PM, 8/17/2025 4:29:00 PM, 3.88133931159973
8/17/2025 12:30:00 PM, 8/17/2025 4:30:00 PM, 3.66699433326721
8/17/2025 12:31:00 PM, 8/17/2025 4:31:00 PM, 3.81961226463318
8/17/2025 12:32:00 PM, 8/17/2025 4:32:00 PM, 3.83987069129944
8/17/2025 12:33:00 PM, 8/17/2025 4:33:00 PM, 3.83987069129944
8/17/2025 12:34:00 PM, 8/17/2025 4:34:00 PM, 5.20780992507935
8/17/2025 12:35:00 PM, 8/17/2025 4:35:00 PM, 8.63516998291016
8/17/2025 12:36:00 PM, 8/17/2025 4:36:00 PM, 7.63371324539185
8/17/2025 12:37:00 PM, 8/17/2025 4:37:00 PM, 10.8211259841919
8/17/2025 12:38:00 PM, 8/17/2025 4:38:00 PM, 8.96213340759277
8/17/2025 12:39:00 PM, 8/17/2025 4:39:00 PM, 9.29556179046631
8/17/2025 12:40:00 PM, 8/17/2025 4:40:00 PM, 11.3081569671631
8/17/2025 12:41:00 PM, 8/17/2025 4:41:00 PM, 8.89072132110596
8/17/2025 12:42:00 PM, 8/17/2025 4:42:00 PM, 5.1115140914917
8/17/2025 12:43:00 PM, 8/17/2025 4:43:00 PM, 5.09415626525879
8/17/2025 12:44:00 PM, 8/17/2025 4:44:00 PM, 5.1558723449707
8/17/2025 12:45:00 PM, 8/17/2025 4:45:00 PM, 5.14767026901245
8/17/2025 12:46:00 PM, 8/17/2025 4:46:00 PM, 5.00794410705566
8/17/2025 12:47:00 PM, 8/17/2025 4:47:00 PM, 4.98533201217651
8/17/2025 12:48:00 PM, 8/17/2025 4:48:00 PM, 4.39897394180298
8/17/2025 12:49:00 PM, 8/17/2025 4:49:00 PM, 4.84915256500244
8/17/2025 12:50:00 PM, 8/17/2025 4:50:00 PM, 5.07322216033936
8/17/2025 12:51:00 PM, 8/17/2025 4:51:00 PM, 5.18946838378906
8/17/2025 12:52:00 PM, 8/17/2025 4:52:00 PM, 5.56334733963013
8/17/2025 12:53:00 PM, 8/17/2025 4:53:00 PM, 4.82089853286743
8/17/2025 12:54:00 PM, 8/17/2025 4:54:00 PM, 4.74122476577759
8/17/2025 12:55:00 PM, 8/17/2025 4:55:00 PM, 4.4401216506958
8/17/2025 12:56:00 PM, 8/17/2025 4:56:00 PM, 4.15424489974976
8/17/2025 12:57:00 PM, 8/17/2025 4:57:00 PM, 4.39140701293945
8/17/2025 12:58:00 PM, 8/17/2025 4:58:00 PM, 4.52144575119019
8/17/2025 12:59:00 PM, 8/17/2025 4:59:00 PM, 4.28678750991821
8/17/2025 1:00:00 PM, 8/17/2025 5:00:00 PM, 4.56353378295898
8/17/2025 1:01:00 PM, 8/17/2025 5:01:00 PM, 4.8469033241272
8/17/2025 1:02:00 PM, 8/17/2025 5:02:00 PM, 5.10975456237793
8/17/2025 1:03:00 PM, 8/17/2025 5:03:00 PM, 6.37105655670166
8/17/2025 1:04:00 PM, 8/17/2025 5:04:00 PM, 7.70379829406738
8/17/2025 1:05:00 PM, 8/17/2025 5:05:00 PM, 6.34294509887695
8/17/2025 1:06:00 PM, 8/17/2025 5:06:00 PM, 6.06793737411499
8/17/2025 1:07:00 PM, 8/17/2025 5:07:00 PM, 5.53318691253662
8/17/2025 1:08:00 PM, 8/17/2025 5:08:00 PM, 4.81778240203857
8/17/2025 1:09:00 PM, 8/17/2025 5:09:00 PM, 4.72487545013428
8/17/2025 1:10:00 PM, 8/17/2025 5:10:00 PM, 5.19084692001343
8/17/2025 1:11:00 PM, 8/17/2025 5:11:00 PM, 5.61110687255859
8/17/2025 1:12:00 PM, 8/17/2025 5:12:00 PM, 6.11482810974121
8/17/2025 1:13:00 PM, 8/17/2025 5:13:00 PM, 5.68721342086792
8/17/2025 1:14:00 PM, 8/17/2025 5:14:00 PM, 5.82340431213379
8/17/2025 1:15:00 PM, 8/17/2025 5:15:00 PM, 5.84663915634155
8/17/2025 1:16:00 PM, 8/17/2025 5:16:00 PM, 5.84450531005859
8/17/2025 1:17:00 PM, 8/17/2025 5:17:00 PM, 5.73346090316772
8/17/2025 1:18:00 PM, 8/17/2025 5:18:00 PM, 5.44990825653076
8/17/2025 1:19:00 PM, 8/17/2025 5:19:00 PM, 4.91564178466797
8/17/2025 1:20:00 PM, 8/17/2025 5:20:00 PM, 5.4052267074585
8/17/2025 1:21:00 PM, 8/17/2025 5:21:00 PM, 5.12367153167725
8/17/2025 1:22:00 PM, 8/17/2025 5:22:00 PM, 5.49586296081543
8/17/2025 1:23:00 PM, 8/17/2025 5:23:00 PM, 8.09546279907227
8/17/2025 1:24:00 PM, 8/17/2025 5:24:00 PM, 6.89309787750244
8/17/2025 1:25:00 PM, 8/17/2025 5:25:00 PM, 8.49802589416504
8/17/2025 1:26:00 PM, 8/17/2025 5:26:00 PM, 12.4894466400146
8/17/2025 1:27:00 PM, 8/17/2025 5:27:00 PM, 11.1572818756104
8/17/2025 1:28:00 PM, 8/17/2025 5:28:00 PM, 8.44080924987793
8/17/2025 1:29:00 PM, 8/17/2025 5:29:00 PM, 5.48171663284302
8/17/2025 1:30:00 PM, 8/17/2025 5:30:00 PM, 5.47896862030029
8/17/2025 1:31:00 PM, 8/17/2025 5:31:00 PM, 5.67769718170166
8/17/2025 1:32:00 PM, 8/17/2025 5:32:00 PM, 5.39627075195313
8/17/2025 1:33:00 PM, 8/17/2025 5:33:00 PM, 5.05437135696411
8/17/2025 1:34:00 PM, 8/17/2025 5:34:00 PM, 5.05437135696411
8/17/2025 1:35:00 PM, 8/17/2025 5:35:00 PM, 5.13428258895874
8/17/2025 1:36:00 PM, 8/17/2025 5:36:00 PM, 5.52246189117432
8/17/2025 1:37:00 PM, 8/17/2025 5:37:00 PM, 6.06757497787476
8/17/2025 1:38:00 PM, 8/17/2025 5:38:00 PM, 6.34693479537964
8/17/2025 1:39:00 PM, 8/17/2025 5:39:00 PM, 6.37281322479248
8/17/2025 1:40:00 PM, 8/17/2025 5:40:00 PM, 6.50151681900024
8/17/2025 1:41:00 PM, 8/17/2025 5:41:00 PM, 6.31158018112183
8/17/2025 1:42:00 PM, 8/17/2025 5:42:00 PM, 6.12253141403198
8/17/2025 1:43:00 PM, 8/17/2025 5:43:00 PM, 4.43057012557983
8/17/2025 1:44:00 PM, 8/17/2025 5:44:00 PM, 3.59190440177917
8/17/2025 1:45:00 PM, 8/17/2025 5:45:00 PM, 4.05476522445679
8/17/2025 1:46:00 PM, 8/17/2025 5:46:00 PM, 4.27979803085327
8/17/2025 1:47:00 PM, 8/17/2025 5:47:00 PM, 4.59851980209351
8/17/2025 1:48:00 PM, 8/17/2025 5:48:00 PM, 4.24767351150513
8/17/2025 1:49:00 PM, 8/17/2025 5:49:00 PM, 3.8793842792511
8/17/2025 1:50:00 PM, 8/17/2025 5:50:00 PM, 4.17386054992676
8/17/2025 1:51:00 PM, 8/17/2025 5:51:00 PM, 4.49091720581055
8/17/2025 1:52:00 PM, 8/17/2025 5:52:00 PM, 4.62518167495728
8/17/2025 1:53:00 PM, 8/17/2025 5:53:00 PM, 4.73874282836914
8/17/2025 1:54:00 PM, 8/17/2025 5:54:00 PM, 4.78703737258911
8/17/2025 1:55:00 PM, 8/17/2025 5:55:00 PM, 4.91013479232788
8/17/2025 1:56:00 PM, 8/17/2025 5:56:00 PM, 5.17381715774536
8/17/2025 1:57:00 PM, 8/17/2025 5:57:00 PM, 6.89305925369263
8/17/2025 1:58:00 PM, 8/17/2025 5:58:00 PM, 6.82171535491943
8/17/2025 1:59:00 PM, 8/17/2025 5:59:00 PM, 6.88695907592773
8/17/2025 2:00:00 PM, 8/17/2025 6:00:00 PM, 6.11108255386353
8/17/2025 2:01:00 PM, 8/17/2025 6:01:00 PM, 6.02365875244141
8/17/2025 2:02:00 PM, 8/17/2025 6:02:00 PM, 5.88990259170532
8/17/2025 2:03:00 PM, 8/17/2025 6:03:00 PM, 5.31304454803467
8/17/2025 2:04:00 PM, 8/17/2025 6:04:00 PM, 5.15420198440552
8/17/2025 2:05:00 PM, 8/17/2025 6:05:00 PM, 5.51807928085327
8/17/2025 2:06:00 PM, 8/17/2025 6:06:00 PM, 5.95320749282837
8/17/2025 2:07:00 PM, 8/17/2025 6:07:00 PM, 5.97917938232422
8/17/2025 2:08:00 PM, 8/17/2025 6:08:00 PM, 5.97183227539063
8/17/2025 2:09:00 PM, 8/17/2025 6:09:00 PM, 6.59126424789429
8/17/2025 2:10:00 PM, 8/17/2025 6:10:00 PM, 8.28739166259766
8/17/2025 2:11:00 PM, 8/17/2025 6:11:00 PM, 5.96509647369385
8/17/2025 2:12:00 PM, 8/17/2025 6:12:00 PM, 5.41321420669556
8/17/2025 2:13:00 PM, 8/17/2025 6:13:00 PM, 5.39245462417603
8/17/2025 2:14:00 PM, 8/17/2025 6:14:00 PM, 5.39325523376465
8/17/2025 2:15:00 PM, 8/17/2025 6:15:00 PM, 5.90492725372314
8/17/2025 2:16:00 PM, 8/17/2025 6:16:00 PM, 6.40310859680176
8/17/2025 2:17:00 PM, 8/17/2025 6:17:00 PM, 6.70725440979004
8/17/2025 2:18:00 PM, 8/17/2025 6:18:00 PM, 6.50089645385742
8/17/2025 2:19:00 PM, 8/17/2025 6:19:00 PM, 6.15502166748047
8/17/2025 2:20:00 PM, 8/17/2025 6:20:00 PM, 6.12645196914673
8/17/2025 2:21:00 PM, 8/17/2025 6:21:00 PM, 5.93196058273315
8/17/2025 2:22:00 PM, 8/17/2025 6:22:00 PM, 5.41486787796021
8/17/2025 2:23:00 PM, 8/17/2025 6:23:00 PM, 6.29086637496948
8/17/2025 2:24:00 PM, 8/17/2025 6:24:00 PM, 4.38987445831299
8/17/2025 2:25:00 PM, 8/17/2025 6:25:00 PM, 4.8102879524231
8/17/2025 2:26:00 PM, 8/17/2025 6:26:00 PM, 4.63243722915649
8/17/2025 2:27:00 PM, 8/17/2025 6:27:00 PM, 4.79817390441895
8/17/2025 2:28:00 PM, 8/17/2025 6:28:00 PM, 5.03852033615112
8/17/2025 2:29:00 PM, 8/17/2025 6:29:00 PM, 5.52365589141846
8/17/2025 2:30:00 PM, 8/17/2025 6:30:00 PM, 5.70568990707397
8/17/2025 2:31:00 PM, 8/17/2025 6:31:00 PM, 5.79429817199707
8/17/2025 2:32:00 PM, 8/17/2025 6:32:00 PM, 5.66701650619507
8/17/2025 2:33:00 PM, 8/17/2025 6:33:00 PM, 5.27047681808472
8/17/2025 2:34:00 PM, 8/17/2025 6:34:00 PM, 4.93720865249634
8/17/2025 2:35:00 PM, 8/17/2025 6:35:00 PM, 4.93720865249634
8/17/2025 2:36:00 PM, 8/17/2025 6:36:00 PM, 4.9521484375
8/17/2025 2:37:00 PM, 8/17/2025 6:37:00 PM, 4.80707311630249
8/17/2025 2:38:00 PM, 8/17/2025 6:38:00 PM, 5.05514335632324
8/17/2025 2:39:00 PM, 8/17/2025 6:39:00 PM, 5.07262706756592
8/17/2025 2:40:00 PM, 8/17/2025 6:40:00 PM, 8.59937286376953
8/17/2025 2:41:00 PM, 8/17/2025 6:41:00 PM, 14.3508882522583
8/17/2025 2:42:00 PM, 8/17/2025 6:42:00 PM, 9.40246868133545
8/17/2025 2:43:00 PM, 8/17/2025 6:43:00 PM, 6.87804412841797
8/17/2025 2:44:00 PM, 8/17/2025 6:44:00 PM, 6.70966148376465
8/17/2025 2:45:00 PM, 8/17/2025 6:45:00 PM, 6.42713117599487
8/17/2025 2:46:00 PM, 8/17/2025 6:46:00 PM, 5.54058694839478
8/17/2025 2:47:00 PM, 8/17/2025 6:47:00 PM, 5.66665267944336
8/17/2025 2:48:00 PM, 8/17/2025 6:48:00 PM, 5.7706127166748
8/17/2025 2:49:00 PM, 8/17/2025 6:49:00 PM, 5.71240854263306
8/17/2025 2:50:00 PM, 8/17/2025 6:50:00 PM, 5.75178480148315
8/17/2025 2:51:00 PM, 8/17/2025 6:51:00 PM, 5.66605663299561
8/17/2025 2:52:00 PM, 8/17/2025 6:52:00 PM, 5.24555921554565
8/17/2025 2:53:00 PM, 8/17/2025 6:53:00 PM, 4.91653633117676
8/17/2025 2:54:00 PM, 8/17/2025 6:54:00 PM, 5.09015083312988
8/17/2025 2:55:00 PM, 8/17/2025 6:55:00 PM, 5.36060285568237
8/17/2025 2:56:00 PM, 8/17/2025 6:56:00 PM, 5.09638833999634
8/17/2025 2:57:00 PM, 8/17/2025 6:57:00 PM, 4.31181764602661
8/17/2025 2:58:00 PM, 8/17/2025 6:58:00 PM, 4.472336769104
8/17/2025 2:59:00 PM, 8/17/2025 6:59:00 PM, 5.39370155334473
8/17/2025 3:00:00 PM, 8/17/2025 7:00:00 PM, 5.08394479751587
8/17/2025 3:01:00 PM, 8/17/2025 7:01:00 PM, 4.82038259506226
8/17/2025 3:02:00 PM, 8/17/2025 7:02:00 PM, 5.3641357421875
8/17/2025 3:03:00 PM, 8/17/2025 7:03:00 PM, 6.03595113754272
8/17/2025 3:04:00 PM, 8/17/2025 7:04:00 PM, 6.5314736366272
8/17/2025 3:05:00 PM, 8/17/2025 7:05:00 PM, 15.1587982177734
8/17/2025 3:06:00 PM, 8/17/2025 7:06:00 PM, 14.8668537139893
8/17/2025 3:07:00 PM, 8/17/2025 7:07:00 PM, 9.7949275970459
8/17/2025 3:08:00 PM, 8/17/2025 7:08:00 PM, 8.75733947753906
8/17/2025 3:09:00 PM, 8/17/2025 7:09:00 PM, 4.93004035949707
8/17/2025 3:10:00 PM, 8/17/2025 7:10:00 PM, 5.08664178848267
8/17/2025 3:11:00 PM, 8/17/2025 7:11:00 PM, 4.51887464523315
8/17/2025 3:12:00 PM, 8/17/2025 7:12:00 PM, 5.23223733901978
8/17/2025 3:13:00 PM, 8/17/2025 7:13:00 PM, 5.61062908172607
8/17/2025 3:14:00 PM, 8/17/2025 7:14:00 PM, 5.83651304244995
8/17/2025 3:15:00 PM, 8/17/2025 7:15:00 PM, 8.87970066070557
8/17/2025 3:16:00 PM, 8/17/2025 7:16:00 PM, 6.39746189117432
8/17/2025 3:17:00 PM, 8/17/2025 7:17:00 PM, 4.99443912506104
8/17/2025 3:18:00 PM, 8/17/2025 7:18:00 PM, 7.66846656799316
8/17/2025 3:19:00 PM, 8/17/2025 7:19:00 PM, 7.61641502380371
8/17/2025 3:20:00 PM, 8/17/2025 7:20:00 PM, 9.52398872375488
8/17/2025 3:21:00 PM, 8/17/2025 7:21:00 PM, 13.4481687545776
8/17/2025 3:22:00 PM, 8/17/2025 7:22:00 PM, 11.0068140029907
8/17/2025 3:23:00 PM, 8/17/2025 7:23:00 PM, 6.21134853363037
8/17/2025 3:24:00 PM, 8/17/2025 7:24:00 PM, 7.12010526657104
8/17/2025 3:25:00 PM, 8/17/2025 7:25:00 PM, 7.11124086380005
8/17/2025 3:26:00 PM, 8/17/2025 7:26:00 PM, 6.77290773391724
8/17/2025 3:27:00 PM, 8/17/2025 7:27:00 PM, 7.15048742294312
8/17/2025 3:28:00 PM, 8/17/2025 7:28:00 PM, 10.6730470657349
8/17/2025 3:29:00 PM, 8/17/2025 7:29:00 PM, 10.5292596817017
8/17/2025 3:30:00 PM, 8/17/2025 7:30:00 PM, 14.3102321624756
8/17/2025 3:31:00 PM, 8/17/2025 7:31:00 PM, 14.2152194976807
8/17/2025 3:32:00 PM, 8/17/2025 7:32:00 PM, 5.52169895172119
8/17/2025 3:33:00 PM, 8/17/2025 7:33:00 PM, 9.16178035736084
8/17/2025 3:34:00 PM, 8/17/2025 7:34:00 PM, 9.80918788909912
8/17/2025 3:35:00 PM, 8/17/2025 7:35:00 PM, 7.13814496994019
8/17/2025 3:36:00 PM, 8/17/2025 7:36:00 PM, 7.13814496994019
8/17/2025 3:37:00 PM, 8/17/2025 7:37:00 PM, 7.00333070755005
8/17/2025 3:38:00 PM, 8/17/2025 7:38:00 PM, 4.42788028717041
8/17/2025 3:39:00 PM, 8/17/2025 7:39:00 PM, 6.10267305374146
8/17/2025 3:40:00 PM, 8/17/2025 7:40:00 PM, 9.66948127746582
8/17/2025 3:41:00 PM, 8/17/2025 7:41:00 PM, 9.91542434692383
8/17/2025 3:42:00 PM, 8/17/2025 7:42:00 PM, 12.9122323989868
8/17/2025 3:43:00 PM, 8/17/2025 7:43:00 PM, 5.96554851531982
8/17/2025 3:44:00 PM, 8/17/2025 7:44:00 PM, 5.15012550354004
8/17/2025 3:45:00 PM, 8/17/2025 7:45:00 PM, 4.41098499298096
8/17/2025 3:46:00 PM, 8/17/2025 7:46:00 PM, 4.96022844314575
8/17/2025 3:47:00 PM, 8/17/2025 7:47:00 PM, 4.96902894973755
8/17/2025 3:48:00 PM, 8/17/2025 7:48:00 PM, 4.78695821762085
8/17/2025 3:49:00 PM, 8/17/2025 7:49:00 PM, 4.00535345077515
8/17/2025 3:50:00 PM, 8/17/2025 7:50:00 PM, 3.92700099945068
8/17/2025 3:51:00 PM, 8/17/2025 7:51:00 PM, 3.56720161437988
8/17/2025 3:52:00 PM, 8/17/2025 7:52:00 PM, 3.72785258293152
8/17/2025 3:53:00 PM, 8/17/2025 7:53:00 PM, 3.97309732437134
8/17/2025 3:54:00 PM, 8/17/2025 7:54:00 PM, 3.99909567832947
8/17/2025 3:55:00 PM, 8/17/2025 7:55:00 PM, 3.96021127700806
8/17/2025 3:56:00 PM, 8/17/2025 7:56:00 PM, 4.20807075500488
8/17/2025 3:57:00 PM, 8/17/2025 7:57:00 PM, 5.30378246307373
8/17/2025 3:58:00 PM, 8/17/2025 7:58:00 PM, 5.53587484359741
8/17/2025 3:59:00 PM, 8/17/2025 7:59:00 PM, 4.03483819961548
8/17/2025 4:00:00 PM, 8/17/2025 8:00:00 PM, 3.05616641044617
8/17/2025 4:01:00 PM, 8/17/2025 8:01:00 PM, 2.75300693511963
8/17/2025 4:02:00 PM, 8/17/2025 8:02:00 PM, 2.64948177337646
8/17/2025 4:03:00 PM, 8/17/2025 8:03:00 PM, 2.76760315895081
8/17/2025 4:04:00 PM, 8/17/2025 8:04:00 PM, 3.3729465007782
8/17/2025 4:05:00 PM, 8/17/2025 8:05:00 PM, 3.29179334640503
8/17/2025 4:06:00 PM, 8/17/2025 8:06:00 PM, 3.85708212852478
8/17/2025 4:07:00 PM, 8/17/2025 8:07:00 PM, 3.78703165054321
8/17/2025 4:08:00 PM, 8/17/2025 8:08:00 PM, 4.10803985595703
8/17/2025 4:09:00 PM, 8/17/2025 8:09:00 PM, 4.15575504302979
8/17/2025 4:10:00 PM, 8/17/2025 8:10:00 PM, 3.88280081748962
8/17/2025 4:11:00 PM, 8/17/2025 8:11:00 PM, 3.81349563598633
8/17/2025 4:12:00 PM, 8/17/2025 8:12:00 PM, 3.26363205909729
8/17/2025 4:13:00 PM, 8/17/2025 8:13:00 PM, 3.50041627883911
8/17/2025 4:14:00 PM, 8/17/2025 8:14:00 PM, 3.03020620346069
8/17/2025 4:15:00 PM, 8/17/2025 8:15:00 PM, 2.26331663131714
8/17/2025 4:16:00 PM, 8/17/2025 8:16:00 PM, 2.16217231750488
8/17/2025 4:17:00 PM, 8/17/2025 8:17:00 PM, 2.16924619674683
8/17/2025 4:18:00 PM, 8/17/2025 8:18:00 PM, 2.26891708374023
8/17/2025 4:19:00 PM, 8/17/2025 8:19:00 PM, 2.42958950996399
8/17/2025 4:20:00 PM, 8/17/2025 8:20:00 PM, 2.69701337814331
8/17/2025 4:21:00 PM, 8/17/2025 8:21:00 PM, 3.01408791542053
8/17/2025 4:22:00 PM, 8/17/2025 8:22:00 PM, 2.96531963348389
8/17/2025 4:23:00 PM, 8/17/2025 8:23:00 PM, 3.45116853713989
8/17/2025 4:24:00 PM, 8/17/2025 8:24:00 PM, 4.24135494232178
8/17/2025 4:25:00 PM, 8/17/2025 8:25:00 PM, 4.62102651596069
8/17/2025 4:26:00 PM, 8/17/2025 8:26:00 PM, 12.5355634689331
8/17/2025 4:27:00 PM, 8/17/2025 8:27:00 PM, 12.0693788528442
8/17/2025 4:28:00 PM, 8/17/2025 8:28:00 PM, 14.6002082824707
8/17/2025 4:29:00 PM, 8/17/2025 8:29:00 PM, 17.2395076751709
8/17/2025 4:30:00 PM, 8/17/2025 8:30:00 PM, 8.85113525390625
8/17/2025 4:31:00 PM, 8/17/2025 8:31:00 PM, 5.77237701416016
8/17/2025 4:32:00 PM, 8/17/2025 8:32:00 PM, 3.98438167572021
8/17/2025 4:33:00 PM, 8/17/2025 8:33:00 PM, 4.26458358764648
8/17/2025 4:34:00 PM, 8/17/2025 8:34:00 PM, 3.68950653076172
8/17/2025 4:35:00 PM, 8/17/2025 8:35:00 PM, 3.388347864151
8/17/2025 4:36:00 PM, 8/17/2025 8:36:00 PM, 4.02313041687012
8/17/2025 4:37:00 PM, 8/17/2025 8:37:00 PM, 4.02313041687012
8/17/2025 4:38:00 PM, 8/17/2025 8:38:00 PM, 4.02313041687012
8/17/2025 4:39:00 PM, 8/17/2025 8:39:00 PM, 4.15671968460083
8/17/2025 4:40:00 PM, 8/17/2025 8:40:00 PM, 5.07911062240601
8/17/2025 4:41:00 PM, 8/17/2025 8:41:00 PM, 5.4456353187561
8/17/2025 4:42:00 PM, 8/17/2025 8:42:00 PM, 7.26551723480225
8/17/2025 4:43:00 PM, 8/17/2025 8:43:00 PM, 6.73477125167847
8/17/2025 4:44:00 PM, 8/17/2025 8:44:00 PM, 8.98780632019043
8/17/2025 4:45:00 PM, 8/17/2025 8:45:00 PM, 7.87803316116333
8/17/2025 4:46:00 PM, 8/17/2025 8:46:00 PM, 7.0519847869873
8/17/2025 4:47:00 PM, 8/17/2025 8:47:00 PM, 7.47997856140137
8/17/2025 4:48:00 PM, 8/17/2025 8:48:00 PM, 7.41666984558105
8/17/2025 4:49:00 PM, 8/17/2025 8:49:00 PM, 7.58872699737549
8/17/2025 4:50:00 PM, 8/17/2025 8:50:00 PM, 7.8341269493103
8/17/2025 4:51:00 PM, 8/17/2025 8:51:00 PM, 9.35551929473877
8/17/2025 4:52:00 PM, 8/17/2025 8:52:00 PM, 8.12856483459473
8/17/2025 4:53:00 PM, 8/17/2025 8:53:00 PM, 7.20309543609619
8/17/2025 4:54:00 PM, 8/17/2025 8:54:00 PM, 7.6330451965332
8/17/2025 4:55:00 PM, 8/17/2025 8:55:00 PM, 7.38297414779663
8/17/2025 4:56:00 PM, 8/17/2025 8:56:00 PM, 6.73555612564087
8/17/2025 4:57:00 PM, 8/17/2025 8:57:00 PM, 6.71521091461182
8/17/2025 4:58:00 PM, 8/17/2025 8:58:00 PM, 6.03175449371338
8/17/2025 4:59:00 PM, 8/17/2025 8:59:00 PM, 5.83284330368042
8/17/2025 5:00:00 PM, 8/17/2025 9:00:00 PM, 6.02909326553345
8/17/2025 5:01:00 PM, 8/17/2025 9:01:00 PM, 6.25667524337769
8/17/2025 5:02:00 PM, 8/17/2025 9:02:00 PM, 6.9508581161499
8/17/2025 5:03:00 PM, 8/17/2025 9:03:00 PM, 6.92469596862793
8/17/2025 5:04:00 PM, 8/17/2025 9:04:00 PM, 6.73145484924316
8/17/2025 5:05:00 PM, 8/17/2025 9:05:00 PM, 6.56695318222046
8/17/2025 5:06:00 PM, 8/17/2025 9:06:00 PM, 6.55320310592651
8/17/2025 5:07:00 PM, 8/17/2025 9:07:00 PM, 5.97269821166992
8/17/2025 5:08:00 PM, 8/17/2025 9:08:00 PM, 5.95264530181885
8/17/2025 5:09:00 PM, 8/17/2025 9:09:00 PM, 6.12358617782593
8/17/2025 5:10:00 PM, 8/17/2025 9:10:00 PM, 6.76863574981689
8/17/2025 5:11:00 PM, 8/17/2025 9:11:00 PM, 6.89112997055054
8/17/2025 5:12:00 PM, 8/17/2025 9:12:00 PM, 7.62847185134888
8/17/2025 5:13:00 PM, 8/17/2025 9:13:00 PM, 8.63164710998535
8/17/2025 5:14:00 PM, 8/17/2025 9:14:00 PM, 9.31491374969482
8/17/2025 5:15:00 PM, 8/17/2025 9:15:00 PM, 9.23400211334229
8/17/2025 5:16:00 PM, 8/17/2025 9:16:00 PM, 9.88286972045898
8/17/2025 5:17:00 PM, 8/17/2025 9:17:00 PM, 9.96622276306152
8/17/2025 5:18:00 PM, 8/17/2025 9:18:00 PM, 10.5608425140381
8/17/2025 5:19:00 PM, 8/17/2025 9:19:00 PM, 11.4606637954712
8/17/2025 5:20:00 PM, 8/17/2025 9:20:00 PM, 11.7989597320557
8/17/2025 5:21:00 PM, 8/17/2025 9:21:00 PM, 9.9655876159668
8/17/2025 5:22:00 PM, 8/17/2025 9:22:00 PM, 8.28459739685059
8/17/2025 5:23:00 PM, 8/17/2025 9:23:00 PM, 7.67789125442505
8/17/2025 5:24:00 PM, 8/17/2025 9:24:00 PM, 7.56403207778931
8/17/2025 5:25:00 PM, 8/17/2025 9:25:00 PM, 7.44953203201294
8/17/2025 5:26:00 PM, 8/17/2025 9:26:00 PM, 7.00131368637085
8/17/2025 5:27:00 PM, 8/17/2025 9:27:00 PM, 7.2470235824585
8/17/2025 5:28:00 PM, 8/17/2025 9:28:00 PM, 8.56527614593506
8/17/2025 5:29:00 PM, 8/17/2025 9:29:00 PM, 8.4861421585083
8/17/2025 5:30:00 PM, 8/17/2025 9:30:00 PM, 8.6498556137085
8/17/2025 5:31:00 PM, 8/17/2025 9:31:00 PM, 8.34039783477783
8/17/2025 5:32:00 PM, 8/17/2025 9:32:00 PM, 8.74704265594482
8/17/2025 5:33:00 PM, 8/17/2025 9:33:00 PM, 9.17364025115967
8/17/2025 5:34:00 PM, 8/17/2025 9:34:00 PM, 9.24392509460449
8/17/2025 5:35:00 PM, 8/17/2025 9:35:00 PM, 9.4915771484375
8/17/2025 5:36:00 PM, 8/17/2025 9:36:00 PM, 9.91536140441895
8/17/2025 5:37:00 PM, 8/17/2025 9:37:00 PM, 10.8772325515747
8/17/2025 5:38:00 PM, 8/17/2025 9:38:00 PM, 10.9242057800293
8/17/2025 5:39:00 PM, 8/17/2025 9:39:00 PM, 10.9242057800293
8/17/2025 5:40:00 PM, 8/17/2025 9:40:00 PM, 13.6204099655151
8/17/2025 5:41:00 PM, 8/17/2025 9:41:00 PM, 13.0867700576782
8/17/2025 5:42:00 PM, 8/17/2025 9:42:00 PM, 15.2728834152222
8/17/2025 5:43:00 PM, 8/17/2025 9:43:00 PM, 16.7705249786377
8/17/2025 5:44:00 PM, 8/17/2025 9:44:00 PM, 16.5455570220947
8/17/2025 5:45:00 PM, 8/17/2025 9:45:00 PM, 16.94651222229
8/17/2025 5:46:00 PM, 8/17/2025 9:46:00 PM, 15.7430868148804
8/17/2025 5:47:00 PM, 8/17/2025 9:47:00 PM, 14.1514196395874
8/17/2025 5:48:00 PM, 8/17/2025 9:48:00 PM, 14.4841136932373
8/17/2025 5:49:00 PM, 8/17/2025 9:49:00 PM, 13.9362392425537
8/17/2025 5:50:00 PM, 8/17/2025 9:50:00 PM, 11.9296875
8/17/2025 5:51:00 PM, 8/17/2025 9:51:00 PM, 10.7255477905273
8/17/2025 5:52:00 PM, 8/17/2025 9:52:00 PM, 9.70993232727051
8/17/2025 5:53:00 PM, 8/17/2025 9:53:00 PM, 10.2191953659058
8/17/2025 5:54:00 PM, 8/17/2025 9:54:00 PM, 10.5692205429077
8/17/2025 5:55:00 PM, 8/17/2025 9:55:00 PM, 11.0234937667847
8/17/2025 5:56:00 PM, 8/17/2025 9:56:00 PM, 11.0148773193359
8/17/2025 5:57:00 PM, 8/17/2025 9:57:00 PM, 10.7590227127075
8/17/2025 5:58:00 PM, 8/17/2025 9:58:00 PM, 10.2468109130859
8/17/2025 5:59:00 PM, 8/17/2025 9:59:00 PM, 9.97249507904053
8/17/2025 6:00:00 PM, 8/17/2025 10:00:00 PM, 9.8001012802124
8/17/2025 6:01:00 PM, 8/17/2025 10:01:00 PM, 9.92183208465576
8/17/2025 6:02:00 PM, 8/17/2025 10:02:00 PM, 9.64062309265137
8/17/2025 6:03:00 PM, 8/17/2025 10:03:00 PM, 9.40444469451904
8/17/2025 6:04:00 PM, 8/17/2025 10:04:00 PM, 9.35738563537598
8/17/2025 6:05:00 PM, 8/17/2025 10:05:00 PM, 9.69411087036133
8/17/2025 6:06:00 PM, 8/17/2025 10:06:00 PM, 10.3050680160522
8/17/2025 6:07:00 PM, 8/17/2025 10:07:00 PM, 10.9691162109375
8/17/2025 6:08:00 PM, 8/17/2025 10:08:00 PM, 12.9733142852783
8/17/2025 6:09:00 PM, 8/17/2025 10:09:00 PM, 11.996169090271
8/17/2025 6:10:00 PM, 8/17/2025 10:10:00 PM, 10.731240272522
8/17/2025 6:11:00 PM, 8/17/2025 10:11:00 PM, 9.66703605651855
8/17/2025 6:12:00 PM, 8/17/2025 10:12:00 PM, 7.09434509277344
8/17/2025 6:13:00 PM, 8/17/2025 10:13:00 PM, 4.84843254089355
8/17/2025 6:14:00 PM, 8/17/2025 10:14:00 PM, 3.97309827804565
8/17/2025 6:15:00 PM, 8/17/2025 10:15:00 PM, 4.58408737182617
8/17/2025 6:16:00 PM, 8/17/2025 10:16:00 PM, 4.61168670654297
8/17/2025 6:17:00 PM, 8/17/2025 10:17:00 PM, 4.88547801971436
8/17/2025 6:18:00 PM, 8/17/2025 10:18:00 PM, 4.98629808425903
8/17/2025 6:19:00 PM, 8/17/2025 10:19:00 PM, 5.01291275024414
8/17/2025 6:20:00 PM, 8/17/2025 10:20:00 PM, 4.37004280090332
8/17/2025 6:21:00 PM, 8/17/2025 10:21:00 PM, 3.87226033210754
8/17/2025 6:22:00 PM, 8/17/2025 10:22:00 PM, 4.22392416000366
8/17/2025 6:23:00 PM, 8/17/2025 10:23:00 PM, 4.30206727981567
8/17/2025 6:24:00 PM, 8/17/2025 10:24:00 PM, 4.23718214035034
8/17/2025 6:25:00 PM, 8/17/2025 10:25:00 PM, 3.9971559047699
8/17/2025 6:26:00 PM, 8/17/2025 10:26:00 PM, 3.82084679603577
8/17/2025 6:27:00 PM, 8/17/2025 10:27:00 PM, 3.65217995643616
8/17/2025 6:28:00 PM, 8/17/2025 10:28:00 PM, 3.37263679504395
8/17/2025 6:29:00 PM, 8/17/2025 10:29:00 PM, 3.42438578605652
8/17/2025 6:30:00 PM, 8/17/2025 10:30:00 PM, 3.55761528015137
8/17/2025 6:31:00 PM, 8/17/2025 10:31:00 PM, 4.50400352478027
8/17/2025 6:32:00 PM, 8/17/2025 10:32:00 PM, 4.74748945236206
8/17/2025 6:33:00 PM, 8/17/2025 10:33:00 PM, 5.23498821258545
8/17/2025 6:34:00 PM, 8/17/2025 10:34:00 PM, 6.45894527435303
8/17/2025 6:35:00 PM, 8/17/2025 10:35:00 PM, 6.85378074645996
8/17/2025 6:36:00 PM, 8/17/2025 10:36:00 PM, 6.68948554992676
8/17/2025 6:37:00 PM, 8/17/2025 10:37:00 PM, 7.28611516952515
8/17/2025 6:38:00 PM, 8/17/2025 10:38:00 PM, 7.64625263214111
8/17/2025 6:39:00 PM, 8/17/2025 10:39:00 PM, 7.55343961715698
8/17/2025 6:40:00 PM, 8/17/2025 10:40:00 PM, 7.55343961715698
8/17/2025 6:41:00 PM, 8/17/2025 10:41:00 PM, 8.39043045043945
8/17/2025 6:42:00 PM, 8/17/2025 10:42:00 PM, 8.63740348815918
8/17/2025 6:43:00 PM, 8/17/2025 10:43:00 PM, 7.78289270401001
8/17/2025 6:44:00 PM, 8/17/2025 10:44:00 PM, 8.02311038970947
8/17/2025 6:45:00 PM, 8/17/2025 10:45:00 PM, 8.35660839080811
8/17/2025 6:46:00 PM, 8/17/2025 10:46:00 PM, 8.2136287689209
8/17/2025 6:47:00 PM, 8/17/2025 10:47:00 PM, 7.88890743255615
8/17/2025 6:48:00 PM, 8/17/2025 10:48:00 PM, 6.35059261322021
8/17/2025 6:49:00 PM, 8/17/2025 10:49:00 PM, 6.60408544540405
8/17/2025 6:50:00 PM, 8/17/2025 10:50:00 PM, 8.29475688934326
8/17/2025 6:51:00 PM, 8/17/2025 10:51:00 PM, 10.0781526565552
8/17/2025 6:52:00 PM, 8/17/2025 10:52:00 PM, 11.7717590332031
8/17/2025 6:53:00 PM, 8/17/2025 10:53:00 PM, 14.1390228271484
8/17/2025 6:54:00 PM, 8/17/2025 10:54:00 PM, 18.1474552154541
8/17/2025 6:55:00 PM, 8/17/2025 10:55:00 PM, 18.8115501403809
8/17/2025 6:56:00 PM, 8/17/2025 10:56:00 PM, 19.1209716796875
8/17/2025 6:57:00 PM, 8/17/2025 10:57:00 PM, 19.5755348205566
8/17/2025 6:58:00 PM, 8/17/2025 10:58:00 PM, 16.7702503204346
8/17/2025 6:59:00 PM, 8/17/2025 10:59:00 PM, 11.672438621521
8/17/2025 7:00:00 PM, 8/17/2025 11:00:00 PM, 10.0502557754517
8/17/2025 7:01:00 PM, 8/17/2025 11:01:00 PM, 11.4544353485107
8/17/2025 7:02:00 PM, 8/17/2025 11:02:00 PM, 9.98835372924805
8/17/2025 7:03:00 PM, 8/17/2025 11:03:00 PM, 12.6253614425659
8/17/2025 7:04:00 PM, 8/17/2025 11:04:00 PM, 11.9934406280518
8/17/2025 7:05:00 PM, 8/17/2025 11:05:00 PM, 12.2919425964355
8/17/2025 7:06:00 PM, 8/17/2025 11:06:00 PM, 12.4300718307495
8/17/2025 7:07:00 PM, 8/17/2025 11:07:00 PM, 14.0292320251465
8/17/2025 7:08:00 PM, 8/17/2025 11:08:00 PM, 13.390643119812
8/17/2025 7:09:00 PM, 8/17/2025 11:09:00 PM, 12.7423267364502
8/17/2025 7:10:00 PM, 8/17/2025 11:10:00 PM, 13.0417823791504
8/17/2025 7:11:00 PM, 8/17/2025 11:11:00 PM, 13.7684030532837
8/17/2025 7:12:00 PM, 8/17/2025 11:12:00 PM, 13.9583902359009
8/17/2025 7:13:00 PM, 8/17/2025 11:13:00 PM, 13.4001569747925
8/17/2025 7:14:00 PM, 8/17/2025 11:14:00 PM, 14.0203580856323
8/17/2025 7:15:00 PM, 8/17/2025 11:15:00 PM, 13.9258899688721
8/17/2025 7:16:00 PM, 8/17/2025 11:16:00 PM, 14.1842622756958
8/17/2025 7:17:00 PM, 8/17/2025 11:17:00 PM, 14.8767642974854
8/17/2025 7:18:00 PM, 8/17/2025 11:18:00 PM, 14.611385345459
8/17/2025 7:19:00 PM, 8/17/2025 11:19:00 PM, 14.8846073150635
8/17/2025 7:20:00 PM, 8/17/2025 11:20:00 PM, 15.1710710525513
8/17/2025 7:21:00 PM, 8/17/2025 11:21:00 PM, 15.1170454025269
8/17/2025 7:22:00 PM, 8/17/2025 11:22:00 PM, 14.8622779846191
8/17/2025 7:23:00 PM, 8/17/2025 11:23:00 PM, 14.6990413665771
8/17/2025 7:24:00 PM, 8/17/2025 11:24:00 PM, 14.7030344009399
8/17/2025 7:25:00 PM, 8/17/2025 11:25:00 PM, 14.7970724105835
8/17/2025 7:26:00 PM, 8/17/2025 11:26:00 PM, 15.5651149749756
8/17/2025 7:27:00 PM, 8/17/2025 11:27:00 PM, 15.9707746505737
8/17/2025 7:28:00 PM, 8/17/2025 11:28:00 PM, 16.3584728240967
8/17/2025 7:29:00 PM, 8/17/2025 11:29:00 PM, 15.912896156311
8/17/2025 7:30:00 PM, 8/17/2025 11:30:00 PM, 16.1483364105225
8/17/2025 7:31:00 PM, 8/17/2025 11:31:00 PM, 16.8976078033447
8/17/2025 7:32:00 PM, 8/17/2025 11:32:00 PM, 16.2243556976318
8/17/2025 7:33:00 PM, 8/17/2025 11:33:00 PM, 16.3295650482178
8/17/2025 7:34:00 PM, 8/17/2025 11:34:00 PM, 16.3199310302734
8/17/2025 7:35:00 PM, 8/17/2025 11:35:00 PM, 16.6241073608398
8/17/2025 7:36:00 PM, 8/17/2025 11:36:00 PM, 16.1149024963379
8/17/2025 7:37:00 PM, 8/17/2025 11:37:00 PM, 16.1817951202393
8/17/2025 7:38:00 PM, 8/17/2025 11:38:00 PM, 15.8437280654907
8/17/2025 7:39:00 PM, 8/17/2025 11:39:00 PM, 14.7030344009399
8/17/2025 7:40:00 PM, 8/17/2025 11:40:00 PM, 14.7859258651733
8/17/2025 7:41:00 PM, 8/17/2025 11:41:00 PM, 14.7859258651733
8/17/2025 7:42:00 PM, 8/17/2025 11:42:00 PM, 14.7687311172485
8/17/2025 7:43:00 PM, 8/17/2025 11:43:00 PM, 15.638090133667
8/17/2025 7:44:00 PM, 8/17/2025 11:44:00 PM, 15.8315439224243
8/17/2025 7:45:00 PM, 8/17/2025 11:45:00 PM, 16.2166004180908
8/17/2025 7:46:00 PM, 8/17/2025 11:46:00 PM, 16.8312473297119
8/17/2025 7:47:00 PM, 8/17/2025 11:47:00 PM, 17.2837181091309
8/17/2025 7:48:00 PM, 8/17/2025 11:48:00 PM, 16.6082286834717
8/17/2025 7:49:00 PM, 8/17/2025 11:49:00 PM, 17.6222972869873
8/17/2025 7:50:00 PM, 8/17/2025 11:50:00 PM, 18.2205772399902
8/17/2025 7:51:00 PM, 8/17/2025 11:51:00 PM, 17.57985496521
8/17/2025 7:52:00 PM, 8/17/2025 11:52:00 PM, 17.2412204742432
8/17/2025 7:53:00 PM, 8/17/2025 11:53:00 PM, 17.8502140045166
8/17/2025 7:54:00 PM, 8/17/2025 11:54:00 PM, 18.5297546386719
8/17/2025 7:55:00 PM, 8/17/2025 11:55:00 PM, 18.7966556549072
8/17/2025 7:56:00 PM, 8/17/2025 11:56:00 PM, 19.413366317749
8/17/2025 7:57:00 PM, 8/17/2025 11:57:00 PM, 20.66969871521
8/17/2025 7:58:00 PM, 8/17/2025 11:58:00 PM, 21.9666690826416
8/17/2025 7:59:00 PM, 8/17/2025 11:59:00 PM, 21.2935771942139
8/17/2025 8:00:00 PM, 8/18/2025 12:00:00 AM, 20.7677345275879
8/17/2025 8:01:00 PM, 8/18/2025 12:01:00 AM, 20.5932102203369
8/17/2025 8:02:00 PM, 8/18/2025 12:02:00 AM, 20.4794292449951
8/17/2025 8:03:00 PM, 8/18/2025 12:03:00 AM, 24.5449523925781
8/17/2025 8:04:00 PM, 8/18/2025 12:04:00 AM, 22.7864665985107
8/17/2025 8:05:00 PM, 8/18/2025 12:05:00 AM, 19.4647274017334
8/17/2025 8:06:00 PM, 8/18/2025 12:06:00 AM, 22.5639553070068
8/17/2025 8:07:00 PM, 8/18/2025 12:07:00 AM, 22.6192741394043
8/17/2025 8:08:00 PM, 8/18/2025 12:08:00 AM, 23.5162658691406
8/17/2025 8:09:00 PM, 8/18/2025 12:09:00 AM, 23.1831912994385
8/17/2025 8:10:00 PM, 8/18/2025 12:10:00 AM, 20.6076202392578
8/17/2025 8:11:00 PM, 8/18/2025 12:11:00 AM, 19.1895904541016
8/17/2025 8:12:00 PM, 8/18/2025 12:12:00 AM, 18.624397277832
8/17/2025 8:13:00 PM, 8/18/2025 12:13:00 AM, 19.8066787719727
8/17/2025 8:14:00 PM, 8/18/2025 12:14:00 AM, 20.4216365814209
8/17/2025 8:15:00 PM, 8/18/2025 12:15:00 AM, 19.0443325042725
8/17/2025 8:16:00 PM, 8/18/2025 12:16:00 AM, 21.6320991516113
8/17/2025 8:17:00 PM, 8/18/2025 12:17:00 AM, 18.994945526123
8/17/2025 8:18:00 PM, 8/18/2025 12:18:00 AM, 18.7017192840576
8/17/2025 8:19:00 PM, 8/18/2025 12:19:00 AM, 17.2537364959717
8/17/2025 8:20:00 PM, 8/18/2025 12:20:00 AM, 17.2142677307129
8/17/2025 8:21:00 PM, 8/18/2025 12:21:00 AM, 16.8817901611328
8/17/2025 8:22:00 PM, 8/18/2025 12:22:00 AM, 16.211986541748
8/17/2025 8:23:00 PM, 8/18/2025 12:23:00 AM, 16.7850379943848
8/17/2025 8:24:00 PM, 8/18/2025 12:24:00 AM, 18.1994132995605
8/17/2025 8:25:00 PM, 8/18/2025 12:25:00 AM, 19.4372081756592
8/17/2025 8:26:00 PM, 8/18/2025 12:26:00 AM, 19.9222240447998
8/17/2025 8:27:00 PM, 8/18/2025 12:27:00 AM, 22.0131301879883
8/17/2025 8:28:00 PM, 8/18/2025 12:28:00 AM, 17.6754627227783
8/17/2025 8:29:00 PM, 8/18/2025 12:29:00 AM, 16.6150646209717
8/17/2025 8:30:00 PM, 8/18/2025 12:30:00 AM, 16.6669902801514
8/17/2025 8:31:00 PM, 8/18/2025 12:31:00 AM, 16.82057762146
8/17/2025 8:32:00 PM, 8/18/2025 12:32:00 AM, 16.4493961334229
8/17/2025 8:33:00 PM, 8/18/2025 12:33:00 AM, 16.0448589324951
8/17/2025 8:34:00 PM, 8/18/2025 12:34:00 AM, 16.2235050201416
8/17/2025 8:35:00 PM, 8/18/2025 12:35:00 AM, 16.4830551147461
8/17/2025 8:36:00 PM, 8/18/2025 12:36:00 AM, 18.0928535461426
8/17/2025 8:37:00 PM, 8/18/2025 12:37:00 AM, 19.7883567810059
8/17/2025 8:38:00 PM, 8/18/2025 12:38:00 AM, 17.7818241119385
8/17/2025 8:39:00 PM, 8/18/2025 12:39:00 AM, 17.7744998931885
8/17/2025 8:40:00 PM, 8/18/2025 12:40:00 AM, 18.2611904144287
8/17/2025 8:41:00 PM, 8/18/2025 12:41:00 AM, 17.4618835449219
8/17/2025 8:42:00 PM, 8/18/2025 12:42:00 AM, 17.4618835449219
8/17/2025 8:43:00 PM, 8/18/2025 12:43:00 AM, 16.7066841125488
8/17/2025 8:44:00 PM, 8/18/2025 12:44:00 AM, 16.8426208496094
8/17/2025 8:45:00 PM, 8/18/2025 12:45:00 AM, 17.8620567321777
8/17/2025 8:46:00 PM, 8/18/2025 12:46:00 AM, 16.3093910217285
8/17/2025 8:47:00 PM, 8/18/2025 12:47:00 AM, 15.6741218566895
8/17/2025 8:48:00 PM, 8/18/2025 12:48:00 AM, 15.1467304229736
8/17/2025 8:49:00 PM, 8/18/2025 12:49:00 AM, 17.3255863189697
8/17/2025 8:50:00 PM, 8/18/2025 12:50:00 AM, 21.7969455718994
8/17/2025 8:51:00 PM, 8/18/2025 12:51:00 AM, 19.1192531585693
8/17/2025 8:52:00 PM, 8/18/2025 12:52:00 AM, 19.5145950317383
8/17/2025 8:53:00 PM, 8/18/2025 12:53:00 AM, 19.1839122772217
8/17/2025 8:54:00 PM, 8/18/2025 12:54:00 AM, 20.4664306640625
8/17/2025 8:55:00 PM, 8/18/2025 12:55:00 AM, 24.72021484375
8/17/2025 8:56:00 PM, 8/18/2025 12:56:00 AM, 20.9523315429688
8/17/2025 8:57:00 PM, 8/18/2025 12:57:00 AM, 19.6615428924561
8/17/2025 8:58:00 PM, 8/18/2025 12:58:00 AM, 18.7502937316895
8/17/2025 8:59:00 PM, 8/18/2025 12:59:00 AM, 15.9377794265747
8/17/2025 9:00:00 PM, 8/18/2025 1:00:00 AM, 13.8832950592041
8/17/2025 9:01:00 PM, 8/18/2025 1:01:00 AM, 14.0734157562256
8/17/2025 9:02:00 PM, 8/18/2025 1:02:00 AM, 14.0621471405029
8/17/2025 9:03:00 PM, 8/18/2025 1:03:00 AM, 14.7467374801636
8/17/2025 9:04:00 PM, 8/18/2025 1:04:00 AM, 14.6559782028198
8/17/2025 9:05:00 PM, 8/18/2025 1:05:00 AM, 15.8210277557373
8/17/2025 9:06:00 PM, 8/18/2025 1:06:00 AM, 16.120059967041
8/17/2025 9:07:00 PM, 8/18/2025 1:07:00 AM, 15.7936401367187
8/17/2025 9:08:00 PM, 8/18/2025 1:08:00 AM, 16.1656856536865
8/17/2025 9:09:00 PM, 8/18/2025 1:09:00 AM, 16.0128002166748
8/17/2025 9:10:00 PM, 8/18/2025 1:10:00 AM, 16.3403301239014
8/17/2025 9:11:00 PM, 8/18/2025 1:11:00 AM, 16.5124092102051
8/17/2025 9:12:00 PM, 8/18/2025 1:12:00 AM, 16.1449127197266
8/17/2025 9:13:00 PM, 8/18/2025 1:13:00 AM, 15.8166780471802
8/17/2025 9:14:00 PM, 8/18/2025 1:14:00 AM, 15.9026975631714
8/17/2025 9:15:00 PM, 8/18/2025 1:15:00 AM, 19.2939395904541
8/17/2025 9:16:00 PM, 8/18/2025 1:16:00 AM, 19.5686683654785
8/17/2025 9:17:00 PM, 8/18/2025 1:17:00 AM, 20.9638977050781
8/17/2025 9:18:00 PM, 8/18/2025 1:18:00 AM, 21.5669460296631
8/17/2025 9:19:00 PM, 8/18/2025 1:19:00 AM, 20.8915996551514
8/17/2025 9:20:00 PM, 8/18/2025 1:20:00 AM, 20.2136058807373
8/17/2025 9:21:00 PM, 8/18/2025 1:21:00 AM, 19.3355045318604
8/17/2025 9:22:00 PM, 8/18/2025 1:22:00 AM, 19.2186870574951
8/17/2025 9:23:00 PM, 8/18/2025 1:23:00 AM, 18.7522983551025
8/17/2025 9:24:00 PM, 8/18/2025 1:24:00 AM, 18.0744743347168
8/17/2025 9:25:00 PM, 8/18/2025 1:25:00 AM, 17.8749885559082
8/17/2025 9:26:00 PM, 8/18/2025 1:26:00 AM, 18.5744495391846
8/17/2025 9:27:00 PM, 8/18/2025 1:27:00 AM, 18.8478298187256
8/17/2025 9:28:00 PM, 8/18/2025 1:28:00 AM, 18.4228000640869
8/17/2025 9:29:00 PM, 8/18/2025 1:29:00 AM, 18.086799621582
8/17/2025 9:30:00 PM, 8/18/2025 1:30:00 AM, 19.7306098937988
8/17/2025 9:31:00 PM, 8/18/2025 1:31:00 AM, 21.3293704986572
8/17/2025 9:32:00 PM, 8/18/2025 1:32:00 AM, 21.1399593353271
8/17/2025 9:33:00 PM, 8/18/2025 1:33:00 AM, 20.3564491271973
8/17/2025 9:34:00 PM, 8/18/2025 1:34:00 AM, 20.2637538909912
8/17/2025 9:35:00 PM, 8/18/2025 1:35:00 AM, 19.7204780578613
8/17/2025 9:36:00 PM, 8/18/2025 1:36:00 AM, 20.9151706695557
8/17/2025 9:37:00 PM, 8/18/2025 1:37:00 AM, 20.879997253418
8/17/2025 9:38:00 PM, 8/18/2025 1:38:00 AM, 21.6995162963867
8/17/2025 9:39:00 PM, 8/18/2025 1:39:00 AM, 21.5069923400879
8/17/2025 9:40:00 PM, 8/18/2025 1:40:00 AM, 21.7464542388916
8/17/2025 9:41:00 PM, 8/18/2025 1:41:00 AM, 22.0164699554443
8/17/2025 9:42:00 PM, 8/18/2025 1:42:00 AM, 21.5533504486084
8/17/2025 9:43:00 PM, 8/18/2025 1:43:00 AM, 21.5533504486084
8/17/2025 9:44:00 PM, 8/18/2025 1:44:00 AM, 20.5964050292969
8/17/2025 9:45:00 PM, 8/18/2025 1:45:00 AM, 19.2844371795654
8/17/2025 9:46:00 PM, 8/18/2025 1:46:00 AM, 19.1810665130615
8/17/2025 9:47:00 PM, 8/18/2025 1:47:00 AM, 19.0842552185059
8/17/2025 9:48:00 PM, 8/18/2025 1:48:00 AM, 19.8019218444824
8/17/2025 9:49:00 PM, 8/18/2025 1:49:00 AM, 19.9951591491699
8/17/2025 9:50:00 PM, 8/18/2025 1:50:00 AM, 20.2373657226563
8/17/2025 9:51:00 PM, 8/18/2025 1:51:00 AM, 21.1444435119629
8/17/2025 9:52:00 PM, 8/18/2025 1:52:00 AM, 22.6363658905029
8/17/2025 9:53:00 PM, 8/18/2025 1:53:00 AM, 26.7855014801025
8/17/2025 9:54:00 PM, 8/18/2025 1:54:00 AM, 29.0055065155029
8/17/2025 9:55:00 PM, 8/18/2025 1:55:00 AM, 27.7869243621826
8/17/2025 9:56:00 PM, 8/18/2025 1:56:00 AM, 25.7669067382812
8/17/2025 9:57:00 PM, 8/18/2025 1:57:00 AM, 23.1660385131836
8/17/2025 9:58:00 PM, 8/18/2025 1:58:00 AM, 22.6043968200684
8/17/2025 9:59:00 PM, 8/18/2025 1:59:00 AM, 21.963996887207
8/17/2025 10:00:00 PM, 8/18/2025 2:00:00 AM, 21.132776260376
8/17/2025 10:01:00 PM, 8/18/2025 2:01:00 AM, 19.9285087585449
8/17/2025 10:02:00 PM, 8/18/2025 2:02:00 AM, 20.2822380065918
8/17/2025 10:03:00 PM, 8/18/2025 2:03:00 AM, 19.3760223388672
8/17/2025 10:04:00 PM, 8/18/2025 2:04:00 AM, 21.3824653625488
8/17/2025 10:05:00 PM, 8/18/2025 2:05:00 AM, 20.8134822845459
8/17/2025 10:06:00 PM, 8/18/2025 2:06:00 AM, 20.9655323028564
8/17/2025 10:07:00 PM, 8/18/2025 2:07:00 AM, 21.9085903167725
8/17/2025 10:08:00 PM, 8/18/2025 2:08:00 AM, 22.3862590789795
8/17/2025 10:09:00 PM, 8/18/2025 2:09:00 AM, 19.7733020782471
8/17/2025 10:10:00 PM, 8/18/2025 2:10:00 AM, 19.1929302215576
8/17/2025 10:11:00 PM, 8/18/2025 2:11:00 AM, 20.1776657104492
8/17/2025 10:12:00 PM, 8/18/2025 2:12:00 AM, 19.994514465332
8/17/2025 10:13:00 PM, 8/18/2025 2:13:00 AM, 19.9804744720459
8/17/2025 10:14:00 PM, 8/18/2025 2:14:00 AM, 20.265926361084
8/17/2025 10:15:00 PM, 8/18/2025 2:15:00 AM, 21.2649517059326
8/17/2025 10:16:00 PM, 8/18/2025 2:16:00 AM, 20.6939640045166
8/17/2025 10:17:00 PM, 8/18/2025 2:17:00 AM, 20.0996837615967
8/17/2025 10:18:00 PM, 8/18/2025 2:18:00 AM, 18.2609329223633
8/17/2025 10:19:00 PM, 8/18/2025 2:19:00 AM, 19.2821006774902
8/17/2025 10:20:00 PM, 8/18/2025 2:20:00 AM, 18.3392753601074
8/17/2025 10:21:00 PM, 8/18/2025 2:21:00 AM, 19.752571105957
8/17/2025 10:22:00 PM, 8/18/2025 2:22:00 AM, 20.9145431518555
8/17/2025 10:23:00 PM, 8/18/2025 2:23:00 AM, 19.419828414917
8/17/2025 10:24:00 PM, 8/18/2025 2:24:00 AM, 20.626953125
8/17/2025 10:25:00 PM, 8/18/2025 2:25:00 AM, 17.9393692016602
8/17/2025 10:26:00 PM, 8/18/2025 2:26:00 AM, 18.6088752746582
8/17/2025 10:27:00 PM, 8/18/2025 2:27:00 AM, 16.6500244140625
8/17/2025 10:28:00 PM, 8/18/2025 2:28:00 AM, 15.5398788452148
8/17/2025 10:29:00 PM, 8/18/2025 2:29:00 AM, 15.7094602584839
8/17/2025 10:30:00 PM, 8/18/2025 2:30:00 AM, 15.7554445266724
8/17/2025 10:31:00 PM, 8/18/2025 2:31:00 AM, 15.2124729156494
8/17/2025 10:32:00 PM, 8/18/2025 2:32:00 AM, 14.8558721542358
8/17/2025 10:33:00 PM, 8/18/2025 2:33:00 AM, 16.4391040802002
8/17/2025 10:34:00 PM, 8/18/2025 2:34:00 AM, 15.6178112030029
8/17/2025 10:35:00 PM, 8/18/2025 2:35:00 AM, 16.1429901123047
8/17/2025 10:36:00 PM, 8/18/2025 2:36:00 AM, 17.7165946960449
8/17/2025 10:37:00 PM, 8/18/2025 2:37:00 AM, 17.6739292144775
8/17/2025 10:38:00 PM, 8/18/2025 2:38:00 AM, 18.0781345367432
8/17/2025 10:39:00 PM, 8/18/2025 2:39:00 AM, 19.0045795440674
8/17/2025 10:40:00 PM, 8/18/2025 2:40:00 AM, 20.6691474914551
8/17/2025 10:41:00 PM, 8/18/2025 2:41:00 AM, 23.4817047119141
8/17/2025 10:42:00 PM, 8/18/2025 2:42:00 AM, 20.5306529998779
8/17/2025 10:43:00 PM, 8/18/2025 2:43:00 AM, 19.6681594848633
8/17/2025 10:44:00 PM, 8/18/2025 2:44:00 AM, 19.6681594848633
8/17/2025 10:45:00 PM, 8/18/2025 2:45:00 AM, 19.6851921081543
8/17/2025 10:46:00 PM, 8/18/2025 2:46:00 AM, 19.5588397979736
8/17/2025 10:47:00 PM, 8/18/2025 2:47:00 AM, 21.5168361663818
8/17/2025 10:48:00 PM, 8/18/2025 2:48:00 AM, 27.9198455810547
8/17/2025 10:49:00 PM, 8/18/2025 2:49:00 AM, 22.2351016998291
8/17/2025 10:50:00 PM, 8/18/2025 2:50:00 AM, 21.8688488006592
8/17/2025 10:51:00 PM, 8/18/2025 2:51:00 AM, 20.0761890411377
8/17/2025 10:52:00 PM, 8/18/2025 2:52:00 AM, 20.0859069824219
8/17/2025 10:53:00 PM, 8/18/2025 2:53:00 AM, 24.0025520324707
8/17/2025 10:54:00 PM, 8/18/2025 2:54:00 AM, 21.1211967468262
8/17/2025 10:55:00 PM, 8/18/2025 2:55:00 AM, 18.445032119751
8/17/2025 10:56:00 PM, 8/18/2025 2:56:00 AM, 16.7784233093262
8/17/2025 10:57:00 PM, 8/18/2025 2:57:00 AM, 15.3195695877075
8/17/2025 10:58:00 PM, 8/18/2025 2:58:00 AM, 14.9965162277222
8/17/2025 10:59:00 PM, 8/18/2025 2:59:00 AM, 13.7121419906616
8/17/2025 11:00:00 PM, 8/18/2025 3:00:00 AM, 14.1286382675171
8/17/2025 11:01:00 PM, 8/18/2025 3:01:00 AM, 13.2450857162476
8/17/2025 11:02:00 PM, 8/18/2025 3:02:00 AM, 12.6672716140747
8/17/2025 11:03:00 PM, 8/18/2025 3:03:00 AM, 13.6825370788574
8/17/2025 11:04:00 PM, 8/18/2025 3:04:00 AM, 14.7657499313354
8/17/2025 11:05:00 PM, 8/18/2025 3:05:00 AM, 13.3201818466187
8/17/2025 11:06:00 PM, 8/18/2025 3:06:00 AM, 12.7062330245972
8/17/2025 11:07:00 PM, 8/18/2025 3:07:00 AM, 13.2609090805054
8/17/2025 11:08:00 PM, 8/18/2025 3:08:00 AM, 13.4157752990723
8/17/2025 11:09:00 PM, 8/18/2025 3:09:00 AM, 13.8937587738037
8/17/2025 11:10:00 PM, 8/18/2025 3:10:00 AM, 13.9536085128784
8/17/2025 11:11:00 PM, 8/18/2025 3:11:00 AM, 14.6062631607056
8/17/2025 11:12:00 PM, 8/18/2025 3:12:00 AM, 15.0031280517578
8/17/2025 11:13:00 PM, 8/18/2025 3:13:00 AM, 14.7816572189331
8/17/2025 11:14:00 PM, 8/18/2025 3:14:00 AM, 15.351655960083
8/17/2025 11:15:00 PM, 8/18/2025 3:15:00 AM, 17.7847595214844
8/17/2025 11:16:00 PM, 8/18/2025 3:16:00 AM, 18.0893001556396
8/17/2025 11:17:00 PM, 8/18/2025 3:17:00 AM, 15.3021278381348
8/17/2025 11:18:00 PM, 8/18/2025 3:18:00 AM, 17.0396747589111
8/17/2025 11:19:00 PM, 8/18/2025 3:19:00 AM, 17.3404197692871
8/17/2025 11:20:00 PM, 8/18/2025 3:20:00 AM, 16.9970512390137
8/17/2025 11:21:00 PM, 8/18/2025 3:21:00 AM, 16.440336227417
8/17/2025 11:22:00 PM, 8/18/2025 3:22:00 AM, 15.1656217575073
8/17/2025 11:23:00 PM, 8/18/2025 3:23:00 AM, 12.9130115509033
8/17/2025 11:24:00 PM, 8/18/2025 3:24:00 AM, 14.4993858337402
8/17/2025 11:25:00 PM, 8/18/2025 3:25:00 AM, 14.3776168823242
8/17/2025 11:26:00 PM, 8/18/2025 3:26:00 AM, 13.3986663818359
8/17/2025 11:27:00 PM, 8/18/2025 3:27:00 AM, 13.0763025283813
8/17/2025 11:28:00 PM, 8/18/2025 3:28:00 AM, 12.120795249939
8/17/2025 11:29:00 PM, 8/18/2025 3:29:00 AM, 12.3063631057739
8/17/2025 11:30:00 PM, 8/18/2025 3:30:00 AM, 11.7813577651978
8/17/2025 11:31:00 PM, 8/18/2025 3:31:00 AM, 11.2601747512817
8/17/2025 11:32:00 PM, 8/18/2025 3:32:00 AM, 11.1921691894531
8/17/2025 11:33:00 PM, 8/18/2025 3:33:00 AM, 10.9640226364136
8/17/2025 11:34:00 PM, 8/18/2025 3:34:00 AM, 11.5870990753174
8/17/2025 11:35:00 PM, 8/18/2025 3:35:00 AM, 11.8875160217285
8/17/2025 11:36:00 PM, 8/18/2025 3:36:00 AM, 11.1324787139893
8/17/2025 11:37:00 PM, 8/18/2025 3:37:00 AM, 11.4859972000122
8/17/2025 11:38:00 PM, 8/18/2025 3:38:00 AM, 11.5087614059448
8/17/2025 11:39:00 PM, 8/18/2025 3:39:00 AM, 11.2170162200928
8/17/2025 11:40:00 PM, 8/18/2025 3:40:00 AM, 11.0159769058228
8/17/2025 11:41:00 PM, 8/18/2025 3:41:00 AM, 11.0780639648437
8/17/2025 11:42:00 PM, 8/18/2025 3:42:00 AM, 11.2279567718506
8/17/2025 11:43:00 PM, 8/18/2025 3:43:00 AM, 11.1315183639526
8/17/2025 11:44:00 PM, 8/18/2025 3:44:00 AM, 11.0921783447266
8/17/2025 11:45:00 PM, 8/18/2025 3:45:00 AM, 11.0921783447266
8/17/2025 11:46:00 PM, 8/18/2025 3:46:00 AM, 10.9418821334839
8/17/2025 11:47:00 PM, 8/18/2025 3:47:00 AM, 10.9063129425049
8/17/2025 11:48:00 PM, 8/18/2025 3:48:00 AM, 10.8992719650269
8/17/2025 11:49:00 PM, 8/18/2025 3:49:00 AM, 10.7648324966431
8/17/2025 11:50:00 PM, 8/18/2025 3:50:00 AM, 10.7334651947021
8/17/2025 11:51:00 PM, 8/18/2025 3:51:00 AM, 10.131064414978
8/17/2025 11:52:00 PM, 8/18/2025 3:52:00 AM, 9.84717273712158
8/17/2025 11:53:00 PM, 8/18/2025 3:53:00 AM, 10.0790243148804
8/17/2025 11:54:00 PM, 8/18/2025 3:54:00 AM, 10.1555919647217
8/17/2025 11:55:00 PM, 8/18/2025 3:55:00 AM, 10.2722816467285
8/17/2025 11:56:00 PM, 8/18/2025 3:56:00 AM, 10.5028114318848
8/17/2025 11:57:00 PM, 8/18/2025 3:57:00 AM, 10.9094524383545
8/17/2025 11:58:00 PM, 8/18/2025 3:58:00 AM, 11.81360912323
8/17/2025 11:59:00 PM, 8/18/2025 3:59:00 AM, 12.2563724517822
8/18/2025 12:00:00 AM, 8/18/2025 4:00:00 AM, 12.2572240829468
8/18/2025 12:01:00 AM, 8/18/2025 4:01:00 AM, 12.247257232666
8/18/2025 12:02:00 AM, 8/18/2025 4:02:00 AM, 11.5342655181885
8/18/2025 12:03:00 AM, 8/18/2025 4:03:00 AM, 11.9596376419067
8/18/2025 12:04:00 AM, 8/18/2025 4:04:00 AM, 12.0256443023682
8/18/2025 12:05:00 AM, 8/18/2025 4:05:00 AM, 12.0379848480225
8/18/2025 12:06:00 AM, 8/18/2025 4:06:00 AM, 12.1107368469238
8/18/2025 12:07:00 AM, 8/18/2025 4:07:00 AM, 12.8456754684448
8/18/2025 12:08:00 AM, 8/18/2025 4:08:00 AM, 13.3418273925781
8/18/2025 12:09:00 AM, 8/18/2025 4:09:00 AM, 15.7860088348389
8/18/2025 12:10:00 AM, 8/18/2025 4:10:00 AM, 16.0511436462402
8/18/2025 12:11:00 AM, 8/18/2025 4:11:00 AM, 16.5562114715576
8/18/2025 12:12:00 AM, 8/18/2025 4:12:00 AM, 17.7145900726318
8/18/2025 12:13:00 AM, 8/18/2025 4:13:00 AM, 17.4075736999512
8/18/2025 12:14:00 AM, 8/18/2025 4:14:00 AM, 19.3792819976807
8/18/2025 12:15:00 AM, 8/18/2025 4:15:00 AM, 18.1607608795166
8/18/2025 12:16:00 AM, 8/18/2025 4:16:00 AM, 20.9280681610107
8/18/2025 12:17:00 AM, 8/18/2025 4:17:00 AM, 19.1848392486572
8/18/2025 12:18:00 AM, 8/18/2025 4:18:00 AM, 19.5942726135254
8/18/2025 12:19:00 AM, 8/18/2025 4:19:00 AM, 19.2653369903564
8/18/2025 12:20:00 AM, 8/18/2025 4:20:00 AM, 19.3470458984375
8/18/2025 12:21:00 AM, 8/18/2025 4:21:00 AM, 16.3612728118896
8/18/2025 12:22:00 AM, 8/18/2025 4:22:00 AM, 15.2587633132935
8/18/2025 12:23:00 AM, 8/18/2025 4:23:00 AM, 15.3538265228271
8/18/2025 12:24:00 AM, 8/18/2025 4:24:00 AM, 15.0855083465576
8/18/2025 12:25:00 AM, 8/18/2025 4:25:00 AM, 14.1972007751465
8/18/2025 12:26:00 AM, 8/18/2025 4:26:00 AM, 12.4578800201416
8/18/2025 12:27:00 AM, 8/18/2025 4:27:00 AM, 12.0446453094482
8/18/2025 12:28:00 AM, 8/18/2025 4:28:00 AM, 12.1854801177979
8/18/2025 12:29:00 AM, 8/18/2025 4:29:00 AM, 12.3990163803101
8/18/2025 12:30:00 AM, 8/18/2025 4:30:00 AM, 12.3560047149658
8/18/2025 12:31:00 AM, 8/18/2025 4:31:00 AM, 12.6702890396118
8/18/2025 12:32:00 AM, 8/18/2025 4:32:00 AM, 12.1985244750977
8/18/2025 12:33:00 AM, 8/18/2025 4:33:00 AM, 11.9200744628906
8/18/2025 12:34:00 AM, 8/18/2025 4:34:00 AM, 12.0565881729126
8/18/2025 12:35:00 AM, 8/18/2025 4:35:00 AM, 11.7391586303711
8/18/2025 12:36:00 AM, 8/18/2025 4:36:00 AM, 11.8366651535034
8/18/2025 12:37:00 AM, 8/18/2025 4:37:00 AM, 11.8489437103271
8/18/2025 12:38:00 AM, 8/18/2025 4:38:00 AM, 11.5388431549072
8/18/2025 12:39:00 AM, 8/18/2025 4:39:00 AM, 10.8071393966675
8/18/2025 12:40:00 AM, 8/18/2025 4:40:00 AM, 10.152886390686
8/18/2025 12:41:00 AM, 8/18/2025 4:41:00 AM, 10.0475015640259
8/18/2025 12:42:00 AM, 8/18/2025 4:42:00 AM, 9.43481922149658
8/18/2025 12:43:00 AM, 8/18/2025 4:43:00 AM, 9.593825340271
8/18/2025 12:44:00 AM, 8/18/2025 4:44:00 AM, 9.03140926361084
8/18/2025 12:45:00 AM, 8/18/2025 4:45:00 AM, 8.06068706512451
8/18/2025 12:46:00 AM, 8/18/2025 4:46:00 AM, 8.06068706512451
8/18/2025 12:47:00 AM, 8/18/2025 4:47:00 AM, 7.83781862258911
8/18/2025 12:48:00 AM, 8/18/2025 4:48:00 AM, 5.87026309967041
8/18/2025 12:49:00 AM, 8/18/2025 4:49:00 AM, 5.79120779037476
8/18/2025 12:50:00 AM, 8/18/2025 4:50:00 AM, 5.40138578414917
8/18/2025 12:51:00 AM, 8/18/2025 4:51:00 AM, 5.47840261459351
8/18/2025 12:52:00 AM, 8/18/2025 4:52:00 AM, 5.48659229278564
8/18/2025 12:53:00 AM, 8/18/2025 4:53:00 AM, 5.61315250396729
8/18/2025 12:54:00 AM, 8/18/2025 4:54:00 AM, 5.37505292892456
8/18/2025 12:55:00 AM, 8/18/2025 4:55:00 AM, 4.99114465713501
8/18/2025 12:56:00 AM, 8/18/2025 4:56:00 AM, 5.68521404266357
8/18/2025 12:57:00 AM, 8/18/2025 4:57:00 AM, 5.73906564712524
8/18/2025 12:58:00 AM, 8/18/2025 4:58:00 AM, 5.38299608230591
8/18/2025 12:59:00 AM, 8/18/2025 4:59:00 AM, 5.58441829681396
8/18/2025 1:00:00 AM, 8/18/2025 5:00:00 AM, 6.09675168991089
8/18/2025 1:01:00 AM, 8/18/2025 5:01:00 AM, 6.28011322021484
8/18/2025 1:02:00 AM, 8/18/2025 5:02:00 AM, 5.38168621063232
8/18/2025 1:03:00 AM, 8/18/2025 5:03:00 AM, 5.13023376464844
8/18/2025 1:04:00 AM, 8/18/2025 5:04:00 AM, 4.54510545730591
8/18/2025 1:05:00 AM, 8/18/2025 5:05:00 AM, 4.14722013473511
8/18/2025 1:06:00 AM, 8/18/2025 5:06:00 AM, 4.04153490066528
8/18/2025 1:07:00 AM, 8/18/2025 5:07:00 AM, 4.18083190917969
8/18/2025 1:08:00 AM, 8/18/2025 5:08:00 AM, 4.71926212310791
8/18/2025 1:09:00 AM, 8/18/2025 5:09:00 AM, 4.35607242584229
8/18/2025 1:10:00 AM, 8/18/2025 5:10:00 AM, 4.04653739929199
8/18/2025 1:11:00 AM, 8/18/2025 5:11:00 AM, 4.0388011932373
8/18/2025 1:12:00 AM, 8/18/2025 5:12:00 AM, 3.62548923492432
8/18/2025 1:13:00 AM, 8/18/2025 5:13:00 AM, 3.40596890449524
8/18/2025 1:14:00 AM, 8/18/2025 5:14:00 AM, 3.36643242835999
8/18/2025 1:15:00 AM, 8/18/2025 5:15:00 AM, 3.73211693763733
8/18/2025 1:16:00 AM, 8/18/2025 5:16:00 AM, 4.09829902648926
8/18/2025 1:17:00 AM, 8/18/2025 5:17:00 AM, 4.30058097839355
8/18/2025 1:18:00 AM, 8/18/2025 5:18:00 AM, 4.18013572692871
8/18/2025 1:19:00 AM, 8/18/2025 5:19:00 AM, 4.37057495117187
8/18/2025 1:20:00 AM, 8/18/2025 5:20:00 AM, 4.31852912902832
8/18/2025 1:21:00 AM, 8/18/2025 5:21:00 AM, 4.08397817611694
8/18/2025 1:22:00 AM, 8/18/2025 5:22:00 AM, 4.80472564697266
8/18/2025 1:23:00 AM, 8/18/2025 5:23:00 AM, 4.77081537246704
8/18/2025 1:24:00 AM, 8/18/2025 5:24:00 AM, 3.99928665161133
8/18/2025 1:25:00 AM, 8/18/2025 5:25:00 AM, 3.72691822052002
8/18/2025 1:26:00 AM, 8/18/2025 5:26:00 AM, 3.67131781578064
8/18/2025 1:27:00 AM, 8/18/2025 5:27:00 AM, 3.38872170448303
8/18/2025 1:28:00 AM, 8/18/2025 5:28:00 AM, 3.32333493232727
8/18/2025 1:29:00 AM, 8/18/2025 5:29:00 AM, 3.07770133018494
8/18/2025 1:30:00 AM, 8/18/2025 5:30:00 AM, 2.96764516830444
8/18/2025 1:31:00 AM, 8/18/2025 5:31:00 AM, 3.10721850395203
8/18/2025 1:32:00 AM, 8/18/2025 5:32:00 AM, 3.51911401748657
8/18/2025 1:33:00 AM, 8/18/2025 5:33:00 AM, 3.38846898078918
8/18/2025 1:34:00 AM, 8/18/2025 5:34:00 AM, 3.60037159919739
8/18/2025 1:35:00 AM, 8/18/2025 5:35:00 AM, 3.59862303733826
8/18/2025 1:36:00 AM, 8/18/2025 5:36:00 AM, 3.9593665599823
8/18/2025 1:37:00 AM, 8/18/2025 5:37:00 AM, 4.14851760864258
8/18/2025 1:38:00 AM, 8/18/2025 5:38:00 AM, 4.29081630706787
8/18/2025 1:39:00 AM, 8/18/2025 5:39:00 AM, 4.21701097488403
8/18/2025 1:40:00 AM, 8/18/2025 5:40:00 AM, 3.88723492622375
8/18/2025 1:41:00 AM, 8/18/2025 5:41:00 AM, 3.59390211105347
8/18/2025 1:42:00 AM, 8/18/2025 5:42:00 AM, 3.28490471839905
8/18/2025 1:43:00 AM, 8/18/2025 5:43:00 AM, 3.14799690246582
8/18/2025 1:44:00 AM, 8/18/2025 5:44:00 AM, 2.89996099472046
8/18/2025 1:45:00 AM, 8/18/2025 5:45:00 AM, 2.63983082771301
8/18/2025 1:46:00 AM, 8/18/2025 5:46:00 AM, 2.58800530433655
8/18/2025 1:47:00 AM, 8/18/2025 5:47:00 AM, 2.58800530433655
8/18/2025 1:48:00 AM, 8/18/2025 5:48:00 AM, 2.58800530433655
8/18/2025 1:49:00 AM, 8/18/2025 5:49:00 AM, 2.43612694740295
8/18/2025 1:50:00 AM, 8/18/2025 5:50:00 AM, 2.71780800819397
8/18/2025 1:51:00 AM, 8/18/2025 5:51:00 AM, 2.80363726615906
8/18/2025 1:52:00 AM, 8/18/2025 5:52:00 AM, 3.63055157661438
8/18/2025 1:53:00 AM, 8/18/2025 5:53:00 AM, 3.83227801322937
8/18/2025 1:54:00 AM, 8/18/2025 5:54:00 AM, 3.2410409450531
8/18/2025 1:55:00 AM, 8/18/2025 5:55:00 AM, 2.6570405960083
8/18/2025 1:56:00 AM, 8/18/2025 5:56:00 AM, 2.10213923454285
8/18/2025 1:57:00 AM, 8/18/2025 5:57:00 AM, 2.19982767105103
8/18/2025 1:58:00 AM, 8/18/2025 5:58:00 AM, 2.21885800361633
8/18/2025 1:59:00 AM, 8/18/2025 5:59:00 AM, 2.26040697097778
8/18/2025 2:00:00 AM, 8/18/2025 6:00:00 AM, 2.3200306892395
8/18/2025 2:01:00 AM, 8/18/2025 6:01:00 AM, 2.19941973686218
8/18/2025 2:02:00 AM, 8/18/2025 6:02:00 AM, 2.37879300117493
8/18/2025 2:03:00 AM, 8/18/2025 6:03:00 AM, 2.47187209129333
8/18/2025 2:04:00 AM, 8/18/2025 6:04:00 AM, 2.42692947387695
8/18/2025 2:05:00 AM, 8/18/2025 6:05:00 AM, 2.32717633247375
8/18/2025 2:06:00 AM, 8/18/2025 6:06:00 AM, 2.18557071685791
8/18/2025 2:07:00 AM, 8/18/2025 6:07:00 AM, 2.10648918151855
8/18/2025 2:08:00 AM, 8/18/2025 6:08:00 AM, 2.46437740325928
8/18/2025 2:09:00 AM, 8/18/2025 6:09:00 AM, 2.85099983215332
8/18/2025 2:10:00 AM, 8/18/2025 6:10:00 AM, 2.92365884780884
8/18/2025 2:11:00 AM, 8/18/2025 6:11:00 AM, 3.02949786186218
8/18/2025 2:12:00 AM, 8/18/2025 6:12:00 AM, 3.18856167793274
8/18/2025 2:13:00 AM, 8/18/2025 6:13:00 AM, 3.85735034942627
8/18/2025 2:14:00 AM, 8/18/2025 6:14:00 AM, 5.5581841468811
8/18/2025 2:15:00 AM, 8/18/2025 6:15:00 AM, 4.17119693756104
8/18/2025 2:16:00 AM, 8/18/2025 6:16:00 AM, 4.28218746185303
8/18/2025 2:17:00 AM, 8/18/2025 6:17:00 AM, 3.67470788955688
8/18/2025 2:18:00 AM, 8/18/2025 6:18:00 AM, 2.46366763114929
8/18/2025 2:19:00 AM, 8/18/2025 6:19:00 AM, 2.28188490867615
8/18/2025 2:20:00 AM, 8/18/2025 6:20:00 AM, 2.26410365104675
8/18/2025 2:21:00 AM, 8/18/2025 6:21:00 AM, 2.68114495277405
8/18/2025 2:22:00 AM, 8/18/2025 6:22:00 AM, 2.86583018302917
8/18/2025 2:23:00 AM, 8/18/2025 6:23:00 AM, 2.6007513999939
8/18/2025 2:24:00 AM, 8/18/2025 6:24:00 AM, 2.54450917243958
8/18/2025 2:25:00 AM, 8/18/2025 6:25:00 AM, 2.56947660446167
8/18/2025 2:26:00 AM, 8/18/2025 6:26:00 AM, 2.51402044296265
8/18/2025 2:27:00 AM, 8/18/2025 6:27:00 AM, 2.44225931167603
8/18/2025 2:28:00 AM, 8/18/2025 6:28:00 AM, 2.63136911392212
8/18/2025 2:29:00 AM, 8/18/2025 6:29:00 AM, 2.8123881816864
8/18/2025 2:30:00 AM, 8/18/2025 6:30:00 AM, 2.96111559867859
8/18/2025 2:31:00 AM, 8/18/2025 6:31:00 AM, 2.98656821250916
8/18/2025 2:32:00 AM, 8/18/2025 6:32:00 AM, 3.27515506744385
8/18/2025 2:33:00 AM, 8/18/2025 6:33:00 AM, 3.03324198722839
8/18/2025 2:34:00 AM, 8/18/2025 6:34:00 AM, 2.81588673591614
8/18/2025 2:35:00 AM, 8/18/2025 6:35:00 AM, 2.934494972229
8/18/2025 2:36:00 AM, 8/18/2025 6:36:00 AM, 2.5228488445282
8/18/2025 2:37:00 AM, 8/18/2025 6:37:00 AM, 2.49569272994995
8/18/2025 2:38:00 AM, 8/18/2025 6:38:00 AM, 2.42039155960083
8/18/2025 2:39:00 AM, 8/18/2025 6:39:00 AM, 2.47748947143555
8/18/2025 2:40:00 AM, 8/18/2025 6:40:00 AM, 2.48203420639038
8/18/2025 2:41:00 AM, 8/18/2025 6:41:00 AM, 2.36327052116394
8/18/2025 2:42:00 AM, 8/18/2025 6:42:00 AM, 3.1643123626709
8/18/2025 2:43:00 AM, 8/18/2025 6:43:00 AM, 4.08438444137573
8/18/2025 2:44:00 AM, 8/18/2025 6:44:00 AM, 4.07966232299805
8/18/2025 2:45:00 AM, 8/18/2025 6:45:00 AM, 4.90765762329102
8/18/2025 2:46:00 AM, 8/18/2025 6:46:00 AM, 4.94216108322144
8/18/2025 2:47:00 AM, 8/18/2025 6:47:00 AM, 4.50238132476807
8/18/2025 2:48:00 AM, 8/18/2025 6:48:00 AM, 4.46512889862061
8/18/2025 2:49:00 AM, 8/18/2025 6:49:00 AM, 4.46512889862061
8/18/2025 2:50:00 AM, 8/18/2025 6:50:00 AM, 2.8013072013855
8/18/2025 2:51:00 AM, 8/18/2025 6:51:00 AM, 2.8482506275177
8/18/2025 2:52:00 AM, 8/18/2025 6:52:00 AM, 2.40603804588318
8/18/2025 2:53:00 AM, 8/18/2025 6:53:00 AM, 2.50330877304077
8/18/2025 2:54:00 AM, 8/18/2025 6:54:00 AM, 2.68549346923828
8/18/2025 2:55:00 AM, 8/18/2025 6:55:00 AM, 2.44142580032349
8/18/2025 2:56:00 AM, 8/18/2025 6:56:00 AM, 2.61447238922119
8/18/2025 2:57:00 AM, 8/18/2025 6:57:00 AM, 2.47455024719238
8/18/2025 2:58:00 AM, 8/18/2025 6:58:00 AM, 2.31572151184082
8/18/2025 2:59:00 AM, 8/18/2025 6:59:00 AM, 2.29045295715332
8/18/2025 3:00:00 AM, 8/18/2025 7:00:00 AM, 2.44671583175659
8/18/2025 3:01:00 AM, 8/18/2025 7:01:00 AM, 2.67946934700012
8/18/2025 3:02:00 AM, 8/18/2025 7:02:00 AM, 2.92290616035461
8/18/2025 3:03:00 AM, 8/18/2025 7:03:00 AM, 2.67017841339111
8/18/2025 3:04:00 AM, 8/18/2025 7:04:00 AM, 2.63705611228943
8/18/2025 3:05:00 AM, 8/18/2025 7:05:00 AM, 2.9743971824646
8/18/2025 3:06:00 AM, 8/18/2025 7:06:00 AM, 3.01928353309631
8/18/2025 3:07:00 AM, 8/18/2025 7:07:00 AM, 2.73285484313965
8/18/2025 3:08:00 AM, 8/18/2025 7:08:00 AM, 2.51962518692017
8/18/2025 3:09:00 AM, 8/18/2025 7:09:00 AM, 2.72857904434204
8/18/2025 3:10:00 AM, 8/18/2025 7:10:00 AM, 2.8931200504303
8/18/2025 3:11:00 AM, 8/18/2025 7:11:00 AM, 2.93510746955872
8/18/2025 3:12:00 AM, 8/18/2025 7:12:00 AM, 2.92743349075317
8/18/2025 3:13:00 AM, 8/18/2025 7:13:00 AM, 2.94071173667908
8/18/2025 3:14:00 AM, 8/18/2025 7:14:00 AM, 2.8431236743927
8/18/2025 3:15:00 AM, 8/18/2025 7:15:00 AM, 2.34127402305603
8/18/2025 3:16:00 AM, 8/18/2025 7:16:00 AM, 2.09419226646423
8/18/2025 3:17:00 AM, 8/18/2025 7:17:00 AM, 2.19509887695312
8/18/2025 3:18:00 AM, 8/18/2025 7:18:00 AM, 2.11345624923706
8/18/2025 3:19:00 AM, 8/18/2025 7:19:00 AM, 2.08092021942139
8/18/2025 3:20:00 AM, 8/18/2025 7:20:00 AM, 2.03057217597961
8/18/2025 3:21:00 AM, 8/18/2025 7:21:00 AM, 2.17957782745361
8/18/2025 3:22:00 AM, 8/18/2025 7:22:00 AM, 2.33638906478882
8/18/2025 3:23:00 AM, 8/18/2025 7:23:00 AM, 2.39804625511169
8/18/2025 3:24:00 AM, 8/18/2025 7:24:00 AM, 2.35395073890686
8/18/2025 3:25:00 AM, 8/18/2025 7:25:00 AM, 2.39359974861145
8/18/2025 3:26:00 AM, 8/18/2025 7:26:00 AM, 2.4384925365448
8/18/2025 3:27:00 AM, 8/18/2025 7:27:00 AM, 2.53618693351746
8/18/2025 3:28:00 AM, 8/18/2025 7:28:00 AM, 2.66081476211548
8/18/2025 3:29:00 AM, 8/18/2025 7:29:00 AM, 2.7279634475708
8/18/2025 3:30:00 AM, 8/18/2025 7:30:00 AM, 2.71031141281128
8/18/2025 3:31:00 AM, 8/18/2025 7:31:00 AM, 2.89423966407776
8/18/2025 3:32:00 AM, 8/18/2025 7:32:00 AM, 3.16576027870178
8/18/2025 3:33:00 AM, 8/18/2025 7:33:00 AM, 3.09953832626343
8/18/2025 3:34:00 AM, 8/18/2025 7:34:00 AM, 2.96993184089661
8/18/2025 3:35:00 AM, 8/18/2025 7:35:00 AM, 2.98492026329041
8/18/2025 3:36:00 AM, 8/18/2025 7:36:00 AM, 2.35529112815857
8/18/2025 3:37:00 AM, 8/18/2025 7:37:00 AM, 2.2545530796051
8/18/2025 3:38:00 AM, 8/18/2025 7:38:00 AM, 2.02605676651001
8/18/2025 3:39:00 AM, 8/18/2025 7:39:00 AM, 1.99968349933624
8/18/2025 3:40:00 AM, 8/18/2025 7:40:00 AM, 1.88808655738831
8/18/2025 3:41:00 AM, 8/18/2025 7:41:00 AM, 1.85348737239838
8/18/2025 3:42:00 AM, 8/18/2025 7:42:00 AM, 1.80550372600555
8/18/2025 3:43:00 AM, 8/18/2025 7:43:00 AM, 1.95890307426453
8/18/2025 3:44:00 AM, 8/18/2025 7:44:00 AM, 2.01429653167725
8/18/2025 3:45:00 AM, 8/18/2025 7:45:00 AM, 2.05600333213806
8/18/2025 3:46:00 AM, 8/18/2025 7:46:00 AM, 1.97618186473846
8/18/2025 3:47:00 AM, 8/18/2025 7:47:00 AM, 1.96426367759705
8/18/2025 3:48:00 AM, 8/18/2025 7:48:00 AM, 1.9778835773468
8/18/2025 3:49:00 AM, 8/18/2025 7:49:00 AM, 1.97161686420441
8/18/2025 3:50:00 AM, 8/18/2025 7:50:00 AM, 1.97161686420441
8/18/2025 3:51:00 AM, 8/18/2025 7:51:00 AM, 2.24828433990479
8/18/2025 3:52:00 AM, 8/18/2025 7:52:00 AM, 1.95521712303162
8/18/2025 3:53:00 AM, 8/18/2025 7:53:00 AM, 1.88479006290436
8/18/2025 3:54:00 AM, 8/18/2025 7:54:00 AM, 2.14818596839905
8/18/2025 3:55:00 AM, 8/18/2025 7:55:00 AM, 2.19149565696716
8/18/2025 3:56:00 AM, 8/18/2025 7:56:00 AM, 2.14503002166748
8/18/2025 3:57:00 AM, 8/18/2025 7:57:00 AM, 1.93676745891571
8/18/2025 3:58:00 AM, 8/18/2025 7:58:00 AM, 2.16444110870361
8/18/2025 3:59:00 AM, 8/18/2025 7:59:00 AM, 2.15171265602112
8/18/2025 4:00:00 AM, 8/18/2025 8:00:00 AM, 2.01794481277466
8/18/2025 4:01:00 AM, 8/18/2025 8:01:00 AM, 2.27696752548218
8/18/2025 4:02:00 AM, 8/18/2025 8:02:00 AM, 2.38414025306702
8/18/2025 4:03:00 AM, 8/18/2025 8:03:00 AM, 2.64074087142944
8/18/2025 4:04:00 AM, 8/18/2025 8:04:00 AM, 2.80895781517029
8/18/2025 4:05:00 AM, 8/18/2025 8:05:00 AM, 2.92665982246399
8/18/2025 4:06:00 AM, 8/18/2025 8:06:00 AM, 3.0061194896698
8/18/2025 4:07:00 AM, 8/18/2025 8:07:00 AM, 3.02615880966187
8/18/2025 4:08:00 AM, 8/18/2025 8:08:00 AM, 2.99117064476013
8/18/2025 4:09:00 AM, 8/18/2025 8:09:00 AM, 2.97863006591797
8/18/2025 4:10:00 AM, 8/18/2025 8:10:00 AM, 2.8952898979187
8/18/2025 4:11:00 AM, 8/18/2025 8:11:00 AM, 2.9854793548584
8/18/2025 4:12:00 AM, 8/18/2025 8:12:00 AM, 3.34629249572754
8/18/2025 4:13:00 AM, 8/18/2025 8:13:00 AM, 4.0912561416626
8/18/2025 4:14:00 AM, 8/18/2025 8:14:00 AM, 4.21404457092285
8/18/2025 4:15:00 AM, 8/18/2025 8:15:00 AM, 4.10323286056519
8/18/2025 4:16:00 AM, 8/18/2025 8:16:00 AM, 3.9173469543457
8/18/2025 4:17:00 AM, 8/18/2025 8:17:00 AM, 3.69338583946228
8/18/2025 4:18:00 AM, 8/18/2025 8:18:00 AM, 3.81471085548401
8/18/2025 4:19:00 AM, 8/18/2025 8:19:00 AM, 3.65389609336853
8/18/2025 4:20:00 AM, 8/18/2025 8:20:00 AM, 3.72477507591248
8/18/2025 4:21:00 AM, 8/18/2025 8:21:00 AM, 3.64642667770386
8/18/2025 4:22:00 AM, 8/18/2025 8:22:00 AM, 3.667729139328
8/18/2025 4:23:00 AM, 8/18/2025 8:23:00 AM, 3.57573914527893
8/18/2025 4:24:00 AM, 8/18/2025 8:24:00 AM, 3.53328800201416
8/18/2025 4:25:00 AM, 8/18/2025 8:25:00 AM, 3.46272492408752
8/18/2025 4:26:00 AM, 8/18/2025 8:26:00 AM, 3.53305721282959
8/18/2025 4:27:00 AM, 8/18/2025 8:27:00 AM, 3.6075496673584
8/18/2025 4:28:00 AM, 8/18/2025 8:28:00 AM, 3.84582281112671
8/18/2025 4:29:00 AM, 8/18/2025 8:29:00 AM, 4.06366872787476
8/18/2025 4:30:00 AM, 8/18/2025 8:30:00 AM, 4.03053569793701
8/18/2025 4:31:00 AM, 8/18/2025 8:31:00 AM, 3.65116882324219
8/18/2025 4:32:00 AM, 8/18/2025 8:32:00 AM, 3.70831036567688
8/18/2025 4:33:00 AM, 8/18/2025 8:33:00 AM, 3.70583724975586
8/18/2025 4:34:00 AM, 8/18/2025 8:34:00 AM, 4.0558705329895
8/18/2025 4:35:00 AM, 8/18/2025 8:35:00 AM, 4.05153703689575
8/18/2025 4:36:00 AM, 8/18/2025 8:36:00 AM, 4.19703102111816
8/18/2025 4:37:00 AM, 8/18/2025 8:37:00 AM, 4.26624155044556
8/18/2025 4:38:00 AM, 8/18/2025 8:38:00 AM, 4.10156202316284
8/18/2025 4:39:00 AM, 8/18/2025 8:39:00 AM, 3.99313688278198
8/18/2025 4:40:00 AM, 8/18/2025 8:40:00 AM, 3.97631120681763
8/18/2025 4:41:00 AM, 8/18/2025 8:41:00 AM, 3.96959805488586
8/18/2025 4:42:00 AM, 8/18/2025 8:42:00 AM, 3.75541543960571
8/18/2025 4:43:00 AM, 8/18/2025 8:43:00 AM, 3.71510696411133
8/18/2025 4:44:00 AM, 8/18/2025 8:44:00 AM, 3.55098605155945
8/18/2025 4:45:00 AM, 8/18/2025 8:45:00 AM, 3.88616347312927
8/18/2025 4:46:00 AM, 8/18/2025 8:46:00 AM, 3.68864774703979
8/18/2025 4:47:00 AM, 8/18/2025 8:47:00 AM, 3.788743019104
8/18/2025 4:48:00 AM, 8/18/2025 8:48:00 AM, 3.49905252456665
8/18/2025 4:49:00 AM, 8/18/2025 8:49:00 AM, 3.21595025062561
8/18/2025 4:50:00 AM, 8/18/2025 8:50:00 AM, 3.24530553817749
8/18/2025 4:51:00 AM, 8/18/2025 8:51:00 AM, 3.24530553817749
8/18/2025 4:52:00 AM, 8/18/2025 8:52:00 AM, 4.6004810333252
8/18/2025 4:53:00 AM, 8/18/2025 8:53:00 AM, 4.7144021987915
8/18/2025 4:54:00 AM, 8/18/2025 8:54:00 AM, 4.17495584487915
8/18/2025 4:55:00 AM, 8/18/2025 8:55:00 AM, 3.9592125415802
8/18/2025 4:56:00 AM, 8/18/2025 8:56:00 AM, 3.99168872833252
8/18/2025 4:57:00 AM, 8/18/2025 8:57:00 AM, 3.632328748703
8/18/2025 4:58:00 AM, 8/18/2025 8:58:00 AM, 3.63115191459656
8/18/2025 4:59:00 AM, 8/18/2025 8:59:00 AM, 3.95873546600342
8/18/2025 5:00:00 AM, 8/18/2025 9:00:00 AM, 4.00702571868896
8/18/2025 5:01:00 AM, 8/18/2025 9:01:00 AM, 3.79026055335999
8/18/2025 5:02:00 AM, 8/18/2025 9:02:00 AM, 3.8309121131897
8/18/2025 5:03:00 AM, 8/18/2025 9:03:00 AM, 4.12061786651611
8/18/2025 5:04:00 AM, 8/18/2025 9:04:00 AM, 4.04789113998413
8/18/2025 5:05:00 AM, 8/18/2025 9:05:00 AM, 3.82014989852905
8/18/2025 5:06:00 AM, 8/18/2025 9:06:00 AM, 3.86903214454651
8/18/2025 5:07:00 AM, 8/18/2025 9:07:00 AM, 4.08535385131836
8/18/2025 5:08:00 AM, 8/18/2025 9:08:00 AM, 4.27347993850708
8/18/2025 5:09:00 AM, 8/18/2025 9:09:00 AM, 4.34018135070801
8/18/2025 5:10:00 AM, 8/18/2025 9:10:00 AM, 4.11762762069702
8/18/2025 5:11:00 AM, 8/18/2025 9:11:00 AM, 4.10539197921753
8/18/2025 5:12:00 AM, 8/18/2025 9:12:00 AM, 4.18310165405273
8/18/2025 5:13:00 AM, 8/18/2025 9:13:00 AM, 3.91952729225159
8/18/2025 5:14:00 AM, 8/18/2025 9:14:00 AM, 4.14360523223877
8/18/2025 5:15:00 AM, 8/18/2025 9:15:00 AM, 4.29482889175415
8/18/2025 5:16:00 AM, 8/18/2025 9:16:00 AM, 4.67769575119019
8/18/2025 5:17:00 AM, 8/18/2025 9:17:00 AM, 4.8164176940918
8/18/2025 5:18:00 AM, 8/18/2025 9:18:00 AM, 4.74215269088745
8/18/2025 5:19:00 AM, 8/18/2025 9:19:00 AM, 4.8325891494751
8/18/2025 5:20:00 AM, 8/18/2025 9:20:00 AM, 4.81830739974976
8/18/2025 5:21:00 AM, 8/18/2025 9:21:00 AM, 5.20333623886108
8/18/2025 5:22:00 AM, 8/18/2025 9:22:00 AM, 5.13578701019287
8/18/2025 5:23:00 AM, 8/18/2025 9:23:00 AM, 5.14811992645264
8/18/2025 5:24:00 AM, 8/18/2025 9:24:00 AM, 5.38294649124146
8/18/2025 5:25:00 AM, 8/18/2025 9:25:00 AM, 5.4065146446228
8/18/2025 5:26:00 AM, 8/18/2025 9:26:00 AM, 5.45442247390747
8/18/2025 5:27:00 AM, 8/18/2025 9:27:00 AM, 4.80529832839966
8/18/2025 5:28:00 AM, 8/18/2025 9:28:00 AM, 4.88746213912964
8/18/2025 5:29:00 AM, 8/18/2025 9:29:00 AM, 4.97636699676514
8/18/2025 5:30:00 AM, 8/18/2025 9:30:00 AM, 4.9335412979126
8/18/2025 5:31:00 AM, 8/18/2025 9:31:00 AM, 5.26191425323486
8/18/2025 5:32:00 AM, 8/18/2025 9:32:00 AM, 4.96391820907593
8/18/2025 5:33:00 AM, 8/18/2025 9:33:00 AM, 4.65732002258301
8/18/2025 5:34:00 AM, 8/18/2025 9:34:00 AM, 4.90155649185181
8/18/2025 5:35:00 AM, 8/18/2025 9:35:00 AM, 4.66872119903564
8/18/2025 5:36:00 AM, 8/18/2025 9:36:00 AM, 4.84007883071899
8/18/2025 5:37:00 AM, 8/18/2025 9:37:00 AM, 4.98522090911865
8/18/2025 5:38:00 AM, 8/18/2025 9:38:00 AM, 5.01827001571655
8/18/2025 5:39:00 AM, 8/18/2025 9:39:00 AM, 5.30924081802368
8/18/2025 5:40:00 AM, 8/18/2025 9:40:00 AM, 5.4275975227356
8/18/2025 5:41:00 AM, 8/18/2025 9:41:00 AM, 4.5063362121582
8/18/2025 5:42:00 AM, 8/18/2025 9:42:00 AM, 4.93001174926758
8/18/2025 5:43:00 AM, 8/18/2025 9:43:00 AM, 5.16864013671875
8/18/2025 5:44:00 AM, 8/18/2025 9:44:00 AM, 5.46185874938965
8/18/2025 5:45:00 AM, 8/18/2025 9:45:00 AM, 5.62709379196167
8/18/2025 5:46:00 AM, 8/18/2025 9:46:00 AM, 5.61271858215332
8/18/2025 5:47:00 AM, 8/18/2025 9:47:00 AM, 5.64284229278564
8/18/2025 5:48:00 AM, 8/18/2025 9:48:00 AM, 5.62288284301758
8/18/2025 5:49:00 AM, 8/18/2025 9:49:00 AM, 5.75822973251343
8/18/2025 5:50:00 AM, 8/18/2025 9:50:00 AM, 5.86602783203125
8/18/2025 5:51:00 AM, 8/18/2025 9:51:00 AM, 5.92061424255371
8/18/2025 5:52:00 AM, 8/18/2025 9:52:00 AM, 5.92061424255371
8/18/2025 5:53:00 AM, 8/18/2025 9:53:00 AM, 5.34475088119507
8/18/2025 5:54:00 AM, 8/18/2025 9:54:00 AM, 4.95375537872314
8/18/2025 5:55:00 AM, 8/18/2025 9:55:00 AM, 4.81983280181885
8/18/2025 5:56:00 AM, 8/18/2025 9:56:00 AM, 4.79200649261475
8/18/2025 5:57:00 AM, 8/18/2025 9:57:00 AM, 5.03770065307617
8/18/2025 5:58:00 AM, 8/18/2025 9:58:00 AM, 5.1548433303833
8/18/2025 5:59:00 AM, 8/18/2025 9:59:00 AM, 5.35388374328613
8/18/2025 6:00:00 AM, 8/18/2025 10:00:00 AM, 5.19891023635864
8/18/2025 6:01:00 AM, 8/18/2025 10:01:00 AM, 4.9249792098999
8/18/2025 6:02:00 AM, 8/18/2025 10:02:00 AM, 4.8555121421814
8/18/2025 6:03:00 AM, 8/18/2025 10:03:00 AM, 4.83399629592896
8/18/2025 6:04:00 AM, 8/18/2025 10:04:00 AM, 4.93164396286011
8/18/2025 6:05:00 AM, 8/18/2025 10:05:00 AM, 5.26057291030884
8/18/2025 6:06:00 AM, 8/18/2025 10:06:00 AM, 5.16591024398804
8/18/2025 6:07:00 AM, 8/18/2025 10:07:00 AM, 4.48170900344849
8/18/2025 6:08:00 AM, 8/18/2025 10:08:00 AM, 3.95723724365234
8/18/2025 6:09:00 AM, 8/18/2025 10:09:00 AM, 5.73026847839355
8/18/2025 6:10:00 AM, 8/18/2025 10:10:00 AM, 6.20067358016968
8/18/2025 6:11:00 AM, 8/18/2025 10:11:00 AM, 5.08671998977661
8/18/2025 6:12:00 AM, 8/18/2025 10:12:00 AM, 4.95951366424561
8/18/2025 6:13:00 AM, 8/18/2025 10:13:00 AM, 4.31479358673096
8/18/2025 6:14:00 AM, 8/18/2025 10:14:00 AM, 4.28134059906006
8/18/2025 6:15:00 AM, 8/18/2025 10:15:00 AM, 4.30145931243896
8/18/2025 6:16:00 AM, 8/18/2025 10:16:00 AM, 4.56288814544678
8/18/2025 6:17:00 AM, 8/18/2025 10:17:00 AM, 4.45898342132568
8/18/2025 6:18:00 AM, 8/18/2025 10:18:00 AM, 4.44639539718628
8/18/2025 6:19:00 AM, 8/18/2025 10:19:00 AM, 4.65365123748779
8/18/2025 6:20:00 AM, 8/18/2025 10:20:00 AM, 5.22226333618164
8/18/2025 6:21:00 AM, 8/18/2025 10:21:00 AM, 4.93542718887329
8/18/2025 6:22:00 AM, 8/18/2025 10:22:00 AM, 5.15958881378174
8/18/2025 6:23:00 AM, 8/18/2025 10:23:00 AM, 4.74903297424316
8/18/2025 6:24:00 AM, 8/18/2025 10:24:00 AM, 3.80015850067139
8/18/2025 6:25:00 AM, 8/18/2025 10:25:00 AM, 3.83386659622192
8/18/2025 6:26:00 AM, 8/18/2025 10:26:00 AM, 4.1056957244873
8/18/2025 6:27:00 AM, 8/18/2025 10:27:00 AM, 4.40381956100464
8/18/2025 6:28:00 AM, 8/18/2025 10:28:00 AM, 4.54021215438843
8/18/2025 6:29:00 AM, 8/18/2025 10:29:00 AM, 4.48423147201538
8/18/2025 6:30:00 AM, 8/18/2025 10:30:00 AM, 4.17228078842163
8/18/2025 6:31:00 AM, 8/18/2025 10:31:00 AM, 4.05428838729858
8/18/2025 6:32:00 AM, 8/18/2025 10:32:00 AM, 4.10277366638184
8/18/2025 6:33:00 AM, 8/18/2025 10:33:00 AM, 4.3917179107666
8/18/2025 6:34:00 AM, 8/18/2025 10:34:00 AM, 3.82077264785767
8/18/2025 6:35:00 AM, 8/18/2025 10:35:00 AM, 4.52467489242554
8/18/2025 6:36:00 AM, 8/18/2025 10:36:00 AM, 5.04422044754028
8/18/2025 6:37:00 AM, 8/18/2025 10:37:00 AM, 4.79708623886108
8/18/2025 6:38:00 AM, 8/18/2025 10:38:00 AM, 4.36638975143433
8/18/2025 6:39:00 AM, 8/18/2025 10:39:00 AM, 4.28146696090698
8/18/2025 6:40:00 AM, 8/18/2025 10:40:00 AM, 4.75920677185059
8/18/2025 6:41:00 AM, 8/18/2025 10:41:00 AM, 5.063551902771
8/18/2025 6:42:00 AM, 8/18/2025 10:42:00 AM, 4.98985767364502
8/18/2025 6:43:00 AM, 8/18/2025 10:43:00 AM, 4.86858940124512
8/18/2025 6:44:00 AM, 8/18/2025 10:44:00 AM, 4.83635473251343
8/18/2025 6:45:00 AM, 8/18/2025 10:45:00 AM, 4.93053531646729
8/18/2025 6:46:00 AM, 8/18/2025 10:46:00 AM, 4.98287725448608
8/18/2025 6:47:00 AM, 8/18/2025 10:47:00 AM, 4.27668714523315
8/18/2025 6:48:00 AM, 8/18/2025 10:48:00 AM, 4.8537802696228
8/18/2025 6:49:00 AM, 8/18/2025 10:49:00 AM, 4.87328004837036
8/18/2025 6:50:00 AM, 8/18/2025 10:50:00 AM, 4.8034405708313
8/18/2025 6:51:00 AM, 8/18/2025 10:51:00 AM, 4.72775888442993
8/18/2025 6:52:00 AM, 8/18/2025 10:52:00 AM, 4.60634517669678
8/18/2025 6:53:00 AM, 8/18/2025 10:53:00 AM, 4.60634517669678
8/18/2025 6:54:00 AM, 8/18/2025 10:54:00 AM, 4.76380729675293
8/18/2025 6:55:00 AM, 8/18/2025 10:55:00 AM, 4.447096824646
8/18/2025 6:56:00 AM, 8/18/2025 10:56:00 AM, 4.15240001678467
8/18/2025 6:57:00 AM, 8/18/2025 10:57:00 AM, 4.02923202514648
8/18/2025 6:58:00 AM, 8/18/2025 10:58:00 AM, 4.36994886398315
8/18/2025 6:59:00 AM, 8/18/2025 10:59:00 AM, 4.58318138122559
8/18/2025 7:00:00 AM, 8/18/2025 11:00:00 AM, 4.36729621887207
8/18/2025 7:01:00 AM, 8/18/2025 11:01:00 AM, 4.44554615020752
8/18/2025 7:02:00 AM, 8/18/2025 11:02:00 AM, 4.85329341888428
8/18/2025 7:03:00 AM, 8/18/2025 11:03:00 AM, 4.8611216545105
8/18/2025 7:04:00 AM, 8/18/2025 11:04:00 AM, 4.6353440284729
8/18/2025 7:05:00 AM, 8/18/2025 11:05:00 AM, 4.78229475021362
8/18/2025 7:06:00 AM, 8/18/2025 11:06:00 AM, 4.39490175247192
8/18/2025 7:07:00 AM, 8/18/2025 11:07:00 AM, 4.57344055175781
8/18/2025 7:08:00 AM, 8/18/2025 11:08:00 AM, 4.79298162460327
8/18/2025 7:09:00 AM, 8/18/2025 11:09:00 AM, 4.87231349945068
8/18/2025 7:10:00 AM, 8/18/2025 11:10:00 AM, 4.02715158462524
8/18/2025 7:11:00 AM, 8/18/2025 11:11:00 AM, 3.81612873077393
8/18/2025 7:12:00 AM, 8/18/2025 11:12:00 AM, 3.728764295578
8/18/2025 7:13:00 AM, 8/18/2025 11:13:00 AM, 3.86389803886414
8/18/2025 7:14:00 AM, 8/18/2025 11:14:00 AM, 3.5122504234314
8/18/2025 7:15:00 AM, 8/18/2025 11:15:00 AM, 3.64343929290771
8/18/2025 7:16:00 AM, 8/18/2025 11:16:00 AM, 3.78974485397339
8/18/2025 7:17:00 AM, 8/18/2025 11:17:00 AM, 4.2003698348999
8/18/2025 7:18:00 AM, 8/18/2025 11:18:00 AM, 4.27835655212402
8/18/2025 7:19:00 AM, 8/18/2025 11:19:00 AM, 4.30700302124023
8/18/2025 7:20:00 AM, 8/18/2025 11:20:00 AM, 4.23287773132324
8/18/2025 7:21:00 AM, 8/18/2025 11:21:00 AM, 4.36054992675781
8/18/2025 7:22:00 AM, 8/18/2025 11:22:00 AM, 4.99601316452026
8/18/2025 7:23:00 AM, 8/18/2025 11:23:00 AM, 5.73769903182983
8/18/2025 7:24:00 AM, 8/18/2025 11:24:00 AM, 6.04157257080078
8/18/2025 7:25:00 AM, 8/18/2025 11:25:00 AM, 5.34684658050537
8/18/2025 7:26:00 AM, 8/18/2025 11:26:00 AM, 4.8360424041748
8/18/2025 7:27:00 AM, 8/18/2025 11:27:00 AM, 4.94268226623535
8/18/2025 7:28:00 AM, 8/18/2025 11:28:00 AM, 4.76071643829346
8/18/2025 7:29:00 AM, 8/18/2025 11:29:00 AM, 5.03884601593018
8/18/2025 7:30:00 AM, 8/18/2025 11:30:00 AM, 4.56176519393921
8/18/2025 7:31:00 AM, 8/18/2025 11:31:00 AM, 5.08823823928833
8/18/2025 7:32:00 AM, 8/18/2025 11:32:00 AM, 6.57523822784424
8/18/2025 7:33:00 AM, 8/18/2025 11:33:00 AM, 6.24911689758301
8/18/2025 7:34:00 AM, 8/18/2025 11:34:00 AM, 6.11184406280518
8/18/2025 7:35:00 AM, 8/18/2025 11:35:00 AM, 4.8703784942627
8/18/2025 7:36:00 AM, 8/18/2025 11:36:00 AM, 4.49862861633301
8/18/2025 7:37:00 AM, 8/18/2025 11:37:00 AM, 4.6983380317688
8/18/2025 7:38:00 AM, 8/18/2025 11:38:00 AM, 4.51786279678345
8/18/2025 7:39:00 AM, 8/18/2025 11:39:00 AM, 5.03665733337402
8/18/2025 7:40:00 AM, 8/18/2025 11:40:00 AM, 5.12105798721313
8/18/2025 7:41:00 AM, 8/18/2025 11:41:00 AM, 4.9166841506958
8/18/2025 7:42:00 AM, 8/18/2025 11:42:00 AM, 4.64879846572876
8/18/2025 7:43:00 AM, 8/18/2025 11:43:00 AM, 4.74103832244873
8/18/2025 7:44:00 AM, 8/18/2025 11:44:00 AM, 4.66685199737549
8/18/2025 7:45:00 AM, 8/18/2025 11:45:00 AM, 4.78343772888184
8/18/2025 7:46:00 AM, 8/18/2025 11:46:00 AM, 4.40183401107788
8/18/2025 7:47:00 AM, 8/18/2025 11:47:00 AM, 4.31851005554199
8/18/2025 7:48:00 AM, 8/18/2025 11:48:00 AM, 3.95050835609436
8/18/2025 7:49:00 AM, 8/18/2025 11:49:00 AM, 4.79067754745483
8/18/2025 7:50:00 AM, 8/18/2025 11:50:00 AM, 5.07337522506714
8/18/2025 7:51:00 AM, 8/18/2025 11:51:00 AM, 5.44060373306274
8/18/2025 7:52:00 AM, 8/18/2025 11:52:00 AM, 5.67150974273682
8/18/2025 7:53:00 AM, 8/18/2025 11:53:00 AM, 5.73857021331787
8/18/2025 7:54:00 AM, 8/18/2025 11:54:00 AM, 5.73857021331787
8/18/2025 7:55:00 AM, 8/18/2025 11:55:00 AM, 6.04781103134155
8/18/2025 7:56:00 AM, 8/18/2025 11:56:00 AM, 6.17353868484497
8/18/2025 7:57:00 AM, 8/18/2025 11:57:00 AM, 5.42548942565918
8/18/2025 7:58:00 AM, 8/18/2025 11:58:00 AM, 5.14088201522827
8/18/2025 7:59:00 AM, 8/18/2025 11:59:00 AM, 4.47255229949951
8/18/2025 8:00:00 AM, 8/18/2025 12:00:00 PM, 4.60434722900391
8/18/2025 8:01:00 AM, 8/18/2025 12:01:00 PM, 4.54037237167358
8/18/2025 8:02:00 AM, 8/18/2025 12:02:00 PM, 4.80968475341797
8/18/2025 8:03:00 AM, 8/18/2025 12:03:00 PM, 4.87477254867554
8/18/2025 8:04:00 AM, 8/18/2025 12:04:00 PM, 5.09046411514282
8/18/2025 8:05:00 AM, 8/18/2025 12:05:00 PM, 5.13651943206787
8/18/2025 8:06:00 AM, 8/18/2025 12:06:00 PM, 5.52883768081665
8/18/2025 8:07:00 AM, 8/18/2025 12:07:00 PM, 5.04698324203491
8/18/2025 8:08:00 AM, 8/18/2025 12:08:00 PM, 5.06746006011963
8/18/2025 8:09:00 AM, 8/18/2025 12:09:00 PM, 5.17723655700684
8/18/2025 8:10:00 AM, 8/18/2025 12:10:00 PM, 5.66352987289429
8/18/2025 8:11:00 AM, 8/18/2025 12:11:00 PM, 6.2911639213562
8/18/2025 8:12:00 AM, 8/18/2025 12:12:00 PM, 6.30692052841187
8/18/2025 8:13:00 AM, 8/18/2025 12:13:00 PM, 6.46569490432739
8/18/2025 8:14:00 AM, 8/18/2025 12:14:00 PM, 6.89689874649048
8/18/2025 8:15:00 AM, 8/18/2025 12:15:00 PM, 6.98671531677246
8/18/2025 8:16:00 AM, 8/18/2025 12:16:00 PM, 7.37175893783569
8/18/2025 8:17:00 AM, 8/18/2025 12:17:00 PM, 6.7440013885498
8/18/2025 8:18:00 AM, 8/18/2025 12:18:00 PM, 6.79554271697998
8/18/2025 8:19:00 AM, 8/18/2025 12:19:00 PM, 7.16754531860352
8/18/2025 8:20:00 AM, 8/18/2025 12:20:00 PM, 7.37064743041992
8/18/2025 8:21:00 AM, 8/18/2025 12:21:00 PM, 7.11273288726807
8/18/2025 8:22:00 AM, 8/18/2025 12:22:00 PM, 7.44072437286377
8/18/2025 8:23:00 AM, 8/18/2025 12:23:00 PM, 7.64466428756714
8/18/2025 8:24:00 AM, 8/18/2025 12:24:00 PM, 7.20925903320313
8/18/2025 8:25:00 AM, 8/18/2025 12:25:00 PM, 7.85601615905762
8/18/2025 8:26:00 AM, 8/18/2025 12:26:00 PM, 8.38340854644775
8/18/2025 8:27:00 AM, 8/18/2025 12:27:00 PM, 8.08251094818115
8/18/2025 8:28:00 AM, 8/18/2025 12:28:00 PM, 6.92248249053955
8/18/2025 8:29:00 AM, 8/18/2025 12:29:00 PM, 6.15761041641235
8/18/2025 8:30:00 AM, 8/18/2025 12:30:00 PM, 6.7746901512146
8/18/2025 8:31:00 AM, 8/18/2025 12:31:00 PM, 7.52808284759521
8/18/2025 8:32:00 AM, 8/18/2025 12:32:00 PM, 8.14306545257568
8/18/2025 8:33:00 AM, 8/18/2025 12:33:00 PM, 9.76780033111572
8/18/2025 8:34:00 AM, 8/18/2025 12:34:00 PM, 9.80261135101318
8/18/2025 8:35:00 AM, 8/18/2025 12:35:00 PM, 8.46715068817139
8/18/2025 8:36:00 AM, 8/18/2025 12:36:00 PM, 8.27189350128174
8/18/2025 8:37:00 AM, 8/18/2025 12:37:00 PM, 7.8561806678772
8/18/2025 8:38:00 AM, 8/18/2025 12:38:00 PM, 7.80843830108643
8/18/2025 8:39:00 AM, 8/18/2025 12:39:00 PM, 8.04402542114258
8/18/2025 8:40:00 AM, 8/18/2025 12:40:00 PM, 8.23746490478516
8/18/2025 8:41:00 AM, 8/18/2025 12:41:00 PM, 6.82744455337524
8/18/2025 8:42:00 AM, 8/18/2025 12:42:00 PM, 6.8812370300293
8/18/2025 8:43:00 AM, 8/18/2025 12:43:00 PM, 7.11477375030518
8/18/2025 8:44:00 AM, 8/18/2025 12:44:00 PM, 7.2160792350769
8/18/2025 8:45:00 AM, 8/18/2025 12:45:00 PM, 6.76845836639404
8/18/2025 8:46:00 AM, 8/18/2025 12:46:00 PM, 5.87729024887085
8/18/2025 8:47:00 AM, 8/18/2025 12:47:00 PM, 5.17411327362061
8/18/2025 8:48:00 AM, 8/18/2025 12:48:00 PM, 5.03486776351929
8/18/2025 8:49:00 AM, 8/18/2025 12:49:00 PM, 4.26561069488525
8/18/2025 8:50:00 AM, 8/18/2025 12:50:00 PM, 4.64410161972046
8/18/2025 8:51:00 AM, 8/18/2025 12:51:00 PM, 4.6647253036499
8/18/2025 8:52:00 AM, 8/18/2025 12:52:00 PM, 4.507483959198
8/18/2025 8:53:00 AM, 8/18/2025 12:53:00 PM, 4.62994384765625
8/18/2025 8:54:00 AM, 8/18/2025 12:54:00 PM, 5.11391592025757
8/18/2025 8:55:00 AM, 8/18/2025 12:55:00 PM, 5.11391592025757
8/18/2025 8:56:00 AM, 8/18/2025 12:56:00 PM, 5.17325401306152
8/18/2025 8:57:00 AM, 8/18/2025 12:57:00 PM, 4.65397882461548
8/18/2025 8:58:00 AM, 8/18/2025 12:58:00 PM, 4.8556489944458
8/18/2025 8:59:00 AM, 8/18/2025 12:59:00 PM, 5.11278915405273
8/18/2025 9:00:00 AM, 8/18/2025 1:00:00 PM, 5.68220996856689
8/18/2025 9:01:00 AM, 8/18/2025 1:01:00 PM, 5.55455446243286
8/18/2025 9:02:00 AM, 8/18/2025 1:02:00 PM, 6.0624566078186
8/18/2025 9:03:00 AM, 8/18/2025 1:03:00 PM, 6.11442804336548
8/18/2025 9:04:00 AM, 8/18/2025 1:04:00 PM, 5.53122901916504
8/18/2025 9:05:00 AM, 8/18/2025 1:05:00 PM, 4.81367826461792
8/18/2025 9:06:00 AM, 8/18/2025 1:06:00 PM, 4.90700149536133
8/18/2025 9:07:00 AM, 8/18/2025 1:07:00 PM, 5.3774561882019
8/18/2025 9:08:00 AM, 8/18/2025 1:08:00 PM, 5.77686882019043
8/18/2025 9:09:00 AM, 8/18/2025 1:09:00 PM, 5.01424789428711
8/18/2025 9:10:00 AM, 8/18/2025 1:10:00 PM, 5.03626489639282
8/18/2025 9:11:00 AM, 8/18/2025 1:11:00 PM, 5.8463659286499
8/18/2025 9:12:00 AM, 8/18/2025 1:12:00 PM, 6.15530204772949
8/18/2025 9:13:00 AM, 8/18/2025 1:13:00 PM, 6.06547927856445
8/18/2025 9:14:00 AM, 8/18/2025 1:14:00 PM, 6.3191180229187
8/18/2025 9:15:00 AM, 8/18/2025 1:15:00 PM, 6.45455121994019
8/18/2025 9:16:00 AM, 8/18/2025 1:16:00 PM, 6.26773548126221
8/18/2025 9:17:00 AM, 8/18/2025 1:17:00 PM, 5.44355249404907
8/18/2025 9:18:00 AM, 8/18/2025 1:18:00 PM, 5.61382579803467
8/18/2025 9:19:00 AM, 8/18/2025 1:19:00 PM, 5.60830545425415
8/18/2025 9:20:00 AM, 8/18/2025 1:20:00 PM, 5.57150650024414
8/18/2025 9:21:00 AM, 8/18/2025 1:21:00 PM, 6.24867820739746
8/18/2025 9:22:00 AM, 8/18/2025 1:22:00 PM, 6.61152124404907
8/18/2025 9:23:00 AM, 8/18/2025 1:23:00 PM, 6.71673011779785
8/18/2025 9:24:00 AM, 8/18/2025 1:24:00 PM, 5.15760040283203
8/18/2025 9:25:00 AM, 8/18/2025 1:25:00 PM, 4.84295415878296
8/18/2025 9:26:00 AM, 8/18/2025 1:26:00 PM, 4.97312831878662
8/18/2025 9:27:00 AM, 8/18/2025 1:27:00 PM, 4.80020999908447
8/18/2025 9:28:00 AM, 8/18/2025 1:28:00 PM, 5.38998365402222
8/18/2025 9:29:00 AM, 8/18/2025 1:29:00 PM, 5.48963785171509
8/18/2025 9:30:00 AM, 8/18/2025 1:30:00 PM, 7.36392736434937
8/18/2025 9:31:00 AM, 8/18/2025 1:31:00 PM, 6.21073770523071
8/18/2025 9:32:00 AM, 8/18/2025 1:32:00 PM, 6.51981592178345
8/18/2025 9:33:00 AM, 8/18/2025 1:33:00 PM, 6.02156686782837
8/18/2025 9:34:00 AM, 8/18/2025 1:34:00 PM, 6.30529737472534
8/18/2025 9:35:00 AM, 8/18/2025 1:35:00 PM, 8.00377941131592
8/18/2025 9:36:00 AM, 8/18/2025 1:36:00 PM, 7.86773061752319
8/18/2025 9:37:00 AM, 8/18/2025 1:37:00 PM, 7.14655590057373
8/18/2025 9:38:00 AM, 8/18/2025 1:38:00 PM, 6.94274806976318
8/18/2025 9:39:00 AM, 8/18/2025 1:39:00 PM, 6.45771360397339
8/18/2025 9:40:00 AM, 8/18/2025 1:40:00 PM, 6.35881567001343
8/18/2025 9:41:00 AM, 8/18/2025 1:41:00 PM, 5.31293153762817
8/18/2025 9:42:00 AM, 8/18/2025 1:42:00 PM, 6.50384378433228
8/18/2025 9:43:00 AM, 8/18/2025 1:43:00 PM, 7.49780941009521
8/18/2025 9:44:00 AM, 8/18/2025 1:44:00 PM, 7.71273374557495
8/18/2025 9:45:00 AM, 8/18/2025 1:45:00 PM, 8.18828105926514
8/18/2025 9:46:00 AM, 8/18/2025 1:46:00 PM, 8.68775653839111
8/18/2025 9:47:00 AM, 8/18/2025 1:47:00 PM, 9.74381351470947
8/18/2025 9:48:00 AM, 8/18/2025 1:48:00 PM, 9.52007389068604
8/18/2025 9:49:00 AM, 8/18/2025 1:49:00 PM, 6.8178505897522
8/18/2025 9:50:00 AM, 8/18/2025 1:50:00 PM, 6.11732292175293
8/18/2025 9:51:00 AM, 8/18/2025 1:51:00 PM, 5.50202131271362
8/18/2025 9:52:00 AM, 8/18/2025 1:52:00 PM, 4.57656049728394
8/18/2025 9:53:00 AM, 8/18/2025 1:53:00 PM, 4.37406492233276
8/18/2025 9:54:00 AM, 8/18/2025 1:54:00 PM, 4.59244060516357
8/18/2025 9:55:00 AM, 8/18/2025 1:55:00 PM, 4.48438215255737
8/18/2025 9:56:00 AM, 8/18/2025 1:56:00 PM, 4.48438215255737
8/18/2025 9:57:00 AM, 8/18/2025 1:57:00 PM, 4.48080968856812
8/18/2025 9:58:00 AM, 8/18/2025 1:58:00 PM, 6.03500461578369
8/18/2025 9:59:00 AM, 8/18/2025 1:59:00 PM, 7.81197166442871
8/18/2025 10:00:00 AM, 8/18/2025 2:00:00 PM, 8.77523517608643
8/18/2025 10:01:00 AM, 8/18/2025 2:01:00 PM, 4.68656921386719
8/18/2025 10:02:00 AM, 8/18/2025 2:02:00 PM, 4.68724298477173
8/18/2025 10:03:00 AM, 8/18/2025 2:03:00 PM, 5.11442136764526
8/18/2025 10:04:00 AM, 8/18/2025 2:04:00 PM, 5.16817855834961
8/18/2025 10:05:00 AM, 8/18/2025 2:05:00 PM, 5.67825222015381
8/18/2025 10:06:00 AM, 8/18/2025 2:06:00 PM, 4.99806833267212
8/18/2025 10:07:00 AM, 8/18/2025 2:07:00 PM, 5.60455560684204
8/18/2025 10:08:00 AM, 8/18/2025 2:08:00 PM, 4.82333946228027
8/18/2025 10:09:00 AM, 8/18/2025 2:09:00 PM, 4.90076875686646
8/18/2025 10:10:00 AM, 8/18/2025 2:10:00 PM, 4.92799282073975
8/18/2025 10:11:00 AM, 8/18/2025 2:11:00 PM, 4.54401445388794
8/18/2025 10:12:00 AM, 8/18/2025 2:12:00 PM, 4.33899354934692
8/18/2025 10:13:00 AM, 8/18/2025 2:13:00 PM, 3.34399199485779
8/18/2025 10:14:00 AM, 8/18/2025 2:14:00 PM, 3.99368810653687
8/18/2025 10:15:00 AM, 8/18/2025 2:15:00 PM, 4.35511684417725
8/18/2025 10:16:00 AM, 8/18/2025 2:16:00 PM, 5.16579532623291
8/18/2025 10:17:00 AM, 8/18/2025 2:17:00 PM, 4.65063381195068
8/18/2025 10:18:00 AM, 8/18/2025 2:18:00 PM, 5.49633455276489
8/18/2025 10:19:00 AM, 8/18/2025 2:19:00 PM, 6.5844578742981
8/18/2025 10:20:00 AM, 8/18/2025 2:20:00 PM, 5.01112985610962
8/18/2025 10:21:00 AM, 8/18/2025 2:21:00 PM, 5.95181035995483
8/18/2025 10:22:00 AM, 8/18/2025 2:22:00 PM, 4.88412284851074
8/18/2025 10:23:00 AM, 8/18/2025 2:23:00 PM, 4.27313804626465
8/18/2025 10:24:00 AM, 8/18/2025 2:24:00 PM, 4.48538064956665
8/18/2025 10:25:00 AM, 8/18/2025 2:25:00 PM, 4.97673368453979
8/18/2025 10:26:00 AM, 8/18/2025 2:26:00 PM, 6.46256160736084
8/18/2025 10:27:00 AM, 8/18/2025 2:27:00 PM, 8.28376388549805
8/18/2025 10:28:00 AM, 8/18/2025 2:28:00 PM, 7.99552583694458
8/18/2025 10:29:00 AM, 8/18/2025 2:29:00 PM, 4.64080476760864
8/18/2025 10:30:00 AM, 8/18/2025 2:30:00 PM, 4.39936065673828
8/18/2025 10:31:00 AM, 8/18/2025 2:31:00 PM, 4.50713491439819
8/18/2025 10:32:00 AM, 8/18/2025 2:32:00 PM, 3.62586879730225
8/18/2025 10:33:00 AM, 8/18/2025 2:33:00 PM, 4.24739503860474
8/18/2025 10:34:00 AM, 8/18/2025 2:34:00 PM, 4.89461278915405
8/18/2025 10:35:00 AM, 8/18/2025 2:35:00 PM, 4.86552429199219
8/18/2025 10:36:00 AM, 8/18/2025 2:36:00 PM, 5.00193309783936
8/18/2025 10:37:00 AM, 8/18/2025 2:37:00 PM, 5.23844432830811
8/18/2025 10:38:00 AM, 8/18/2025 2:38:00 PM, 5.61062240600586
8/18/2025 10:39:00 AM, 8/18/2025 2:39:00 PM, 6.0889458656311
8/18/2025 10:40:00 AM, 8/18/2025 2:40:00 PM, 5.27323436737061
8/18/2025 10:41:00 AM, 8/18/2025 2:41:00 PM, 5.13605403900146
8/18/2025 10:42:00 AM, 8/18/2025 2:42:00 PM, 6.70845365524292
8/18/2025 10:43:00 AM, 8/18/2025 2:43:00 PM, 4.59406137466431
8/18/2025 10:44:00 AM, 8/18/2025 2:44:00 PM, 4.60164594650269
8/18/2025 10:45:00 AM, 8/18/2025 2:45:00 PM, 5.81021165847778
8/18/2025 10:46:00 AM, 8/18/2025 2:46:00 PM, 6.9016284942627
8/18/2025 10:47:00 AM, 8/18/2025 2:47:00 PM, 7.70549154281616
8/18/2025 10:48:00 AM, 8/18/2025 2:48:00 PM, 6.80954790115356
8/18/2025 10:49:00 AM, 8/18/2025 2:49:00 PM, 6.46981525421143
8/18/2025 10:50:00 AM, 8/18/2025 2:50:00 PM, 6.94284868240356
8/18/2025 10:51:00 AM, 8/18/2025 2:51:00 PM, 5.63652944564819
8/18/2025 10:52:00 AM, 8/18/2025 2:52:00 PM, 5.06468963623047
8/18/2025 10:53:00 AM, 8/18/2025 2:53:00 PM, 3.70195078849792
8/18/2025 10:54:00 AM, 8/18/2025 2:54:00 PM, 4.09542942047119
8/18/2025 10:55:00 AM, 8/18/2025 2:55:00 PM, 4.85017538070679
8/18/2025 10:56:00 AM, 8/18/2025 2:56:00 PM, 4.7206244468689
8/18/2025 10:57:00 AM, 8/18/2025 2:57:00 PM, 4.7206244468689
8/18/2025 10:58:00 AM, 8/18/2025 2:58:00 PM, 4.71417045593262
8/18/2025 10:59:00 AM, 8/18/2025 2:59:00 PM, 5.28162908554077
8/18/2025 11:00:00 AM, 8/18/2025 3:00:00 PM, 5.04899644851685
8/18/2025 11:01:00 AM, 8/18/2025 3:01:00 PM, 5.35042428970337
8/18/2025 11:02:00 AM, 8/18/2025 3:02:00 PM, 5.40916633605957
8/18/2025 11:03:00 AM, 8/18/2025 3:03:00 PM, 5.81567525863647
8/18/2025 11:04:00 AM, 8/18/2025 3:04:00 PM, 5.89043617248535
8/18/2025 11:05:00 AM, 8/18/2025 3:05:00 PM, 5.60441398620605
8/18/2025 11:06:00 AM, 8/18/2025 3:06:00 PM, 5.13666200637817
8/18/2025 11:07:00 AM, 8/18/2025 3:07:00 PM, 4.86740493774414
8/18/2025 11:08:00 AM, 8/18/2025 3:08:00 PM, 5.36701726913452
8/18/2025 11:09:00 AM, 8/18/2025 3:09:00 PM, 5.31397008895874
8/18/2025 11:10:00 AM, 8/18/2025 3:10:00 PM, 5.75094699859619
8/18/2025 11:11:00 AM, 8/18/2025 3:11:00 PM, 5.65483283996582
8/18/2025 11:12:00 AM, 8/18/2025 3:12:00 PM, 5.26913356781006
8/18/2025 11:13:00 AM, 8/18/2025 3:13:00 PM, 5.29416179656982
8/18/2025 11:14:00 AM, 8/18/2025 3:14:00 PM, 5.21327495574951
8/18/2025 11:15:00 AM, 8/18/2025 3:15:00 PM, 5.24462127685547
8/18/2025 11:16:00 AM, 8/18/2025 3:16:00 PM, 4.23398590087891
8/18/2025 11:17:00 AM, 8/18/2025 3:17:00 PM, 5.39134407043457
8/18/2025 11:18:00 AM, 8/18/2025 3:18:00 PM, 5.46501922607422
8/18/2025 11:19:00 AM, 8/18/2025 3:19:00 PM, 5.31079721450806
8/18/2025 11:20:00 AM, 8/18/2025 3:20:00 PM, 5.19240236282349
8/18/2025 11:21:00 AM, 8/18/2025 3:21:00 PM, 5.18811416625977
8/18/2025 11:22:00 AM, 8/18/2025 3:22:00 PM, 5.00830221176147
8/18/2025 11:23:00 AM, 8/18/2025 3:23:00 PM, 6.18757200241089
8/18/2025 11:24:00 AM, 8/18/2025 3:24:00 PM, 4.38520050048828
8/18/2025 11:25:00 AM, 8/18/2025 3:25:00 PM, 4.5870475769043
8/18/2025 11:26:00 AM, 8/18/2025 3:26:00 PM, 4.7842001914978
8/18/2025 11:27:00 AM, 8/18/2025 3:27:00 PM, 6.08809280395508
8/18/2025 11:28:00 AM, 8/18/2025 3:28:00 PM, 4.93349266052246
8/18/2025 11:29:00 AM, 8/18/2025 3:29:00 PM, 4.23600482940674
8/18/2025 11:30:00 AM, 8/18/2025 3:30:00 PM, 4.26199626922607
8/18/2025 11:31:00 AM, 8/18/2025 3:31:00 PM, 4.45929908752441
8/18/2025 11:32:00 AM, 8/18/2025 3:32:00 PM, 5.26977968215942
8/18/2025 11:33:00 AM, 8/18/2025 3:33:00 PM, 3.48910784721375
8/18/2025 11:34:00 AM, 8/18/2025 3:34:00 PM, 4.0245213508606
8/18/2025 11:35:00 AM, 8/18/2025 3:35:00 PM, 6.76335763931274
8/18/2025 11:36:00 AM, 8/18/2025 3:36:00 PM, 3.5606381893158
8/18/2025 11:37:00 AM, 8/18/2025 3:37:00 PM, 3.72085928916931
8/18/2025 11:38:00 AM, 8/18/2025 3:38:00 PM, 4.03703594207764
8/18/2025 11:39:00 AM, 8/18/2025 3:39:00 PM, 6.48077726364136
8/18/2025 11:40:00 AM, 8/18/2025 3:40:00 PM, 4.2651195526123
8/18/2025 11:41:00 AM, 8/18/2025 3:41:00 PM, 4.71163511276245
8/18/2025 11:42:00 AM, 8/18/2025 3:42:00 PM, 4.12694072723389
8/18/2025 11:43:00 AM, 8/18/2025 3:43:00 PM, 3.61755037307739
8/18/2025 11:44:00 AM, 8/18/2025 3:44:00 PM, 3.68547964096069
8/18/2025 11:45:00 AM, 8/18/2025 3:45:00 PM, 3.77393460273743
8/18/2025 11:46:00 AM, 8/18/2025 3:46:00 PM, 3.88562917709351
8/18/2025 11:47:00 AM, 8/18/2025 3:47:00 PM, 3.90645289421082
8/18/2025 11:48:00 AM, 8/18/2025 3:48:00 PM, 4.17683219909668
8/18/2025 11:49:00 AM, 8/18/2025 3:49:00 PM, 4.2523193359375
8/18/2025 11:50:00 AM, 8/18/2025 3:50:00 PM, 4.03433799743652
8/18/2025 11:51:00 AM, 8/18/2025 3:51:00 PM, 4.45400142669678
8/18/2025 11:52:00 AM, 8/18/2025 3:52:00 PM, 4.57243490219116
8/18/2025 11:53:00 AM, 8/18/2025 3:53:00 PM, 4.57396411895752
8/18/2025 11:54:00 AM, 8/18/2025 3:54:00 PM, 4.56147193908691
8/18/2025 11:55:00 AM, 8/18/2025 3:55:00 PM, 4.89100503921509
8/18/2025 11:56:00 AM, 8/18/2025 3:56:00 PM, 4.23329019546509
8/18/2025 11:57:00 AM, 8/18/2025 3:57:00 PM, 5.14227914810181
8/18/2025 11:58:00 AM, 8/18/2025 3:58:00 PM, 5.14227914810181
8/18/2025 11:59:00 AM, 8/18/2025 3:59:00 PM, 5.14227914810181
8/18/2025 12:00:00 PM, 8/18/2025 4:00:00 PM, 4.68757581710815
8/18/2025 12:01:00 PM, 8/18/2025 4:01:00 PM, 4.46155595779419
8/18/2025 12:02:00 PM, 8/18/2025 4:02:00 PM, 4.52665090560913
8/18/2025 12:03:00 PM, 8/18/2025 4:03:00 PM, 3.8633029460907
8/18/2025 12:04:00 PM, 8/18/2025 4:04:00 PM, 3.96451926231384
8/18/2025 12:05:00 PM, 8/18/2025 4:05:00 PM, 4.18939876556396
8/18/2025 12:06:00 PM, 8/18/2025 4:06:00 PM, 3.65309000015259
8/18/2025 12:07:00 PM, 8/18/2025 4:07:00 PM, 3.29876446723938
8/18/2025 12:08:00 PM, 8/18/2025 4:08:00 PM, 3.38731813430786
8/18/2025 12:09:00 PM, 8/18/2025 4:09:00 PM, 3.60200929641724
8/18/2025 12:10:00 PM, 8/18/2025 4:10:00 PM, 3.64760828018188
8/18/2025 12:11:00 PM, 8/18/2025 4:11:00 PM, 3.57144141197205
8/18/2025 12:12:00 PM, 8/18/2025 4:12:00 PM, 4.00751733779907
8/18/2025 12:13:00 PM, 8/18/2025 4:13:00 PM, 4.05415058135986
8/18/2025 12:14:00 PM, 8/18/2025 4:14:00 PM, 3.80463933944702
8/18/2025 12:15:00 PM, 8/18/2025 4:15:00 PM, 3.33435106277466
8/18/2025 12:16:00 PM, 8/18/2025 4:16:00 PM, 3.32910060882568
8/18/2025 12:17:00 PM, 8/18/2025 4:17:00 PM, 3.23294687271118
8/18/2025 12:18:00 PM, 8/18/2025 4:18:00 PM, 3.42776942253113
8/18/2025 12:19:00 PM, 8/18/2025 4:19:00 PM, 2.98599767684937
8/18/2025 12:20:00 PM, 8/18/2025 4:20:00 PM, 3.36778259277344
8/18/2025 12:21:00 PM, 8/18/2025 4:21:00 PM, 3.0563850402832
8/18/2025 12:22:00 PM, 8/18/2025 4:22:00 PM, 3.01084184646606
8/18/2025 12:23:00 PM, 8/18/2025 4:23:00 PM, 3.46417665481567
8/18/2025 12:24:00 PM, 8/18/2025 4:24:00 PM, 3.85816478729248
8/18/2025 12:25:00 PM, 8/18/2025 4:25:00 PM, 3.57865142822266
8/18/2025 12:26:00 PM, 8/18/2025 4:26:00 PM, 2.67789459228516
8/18/2025 12:27:00 PM, 8/18/2025 4:27:00 PM, 2.90360522270203
8/18/2025 12:28:00 PM, 8/18/2025 4:28:00 PM, 3.22781682014465
8/18/2025 12:29:00 PM, 8/18/2025 4:29:00 PM, 3.39757299423218
8/18/2025 12:30:00 PM, 8/18/2025 4:30:00 PM, 4.09282302856445
8/18/2025 12:31:00 PM, 8/18/2025 4:31:00 PM, 3.88142943382263
8/18/2025 12:32:00 PM, 8/18/2025 4:32:00 PM, 3.196209192276
8/18/2025 12:33:00 PM, 8/18/2025 4:33:00 PM, 2.85864591598511
8/18/2025 12:34:00 PM, 8/18/2025 4:34:00 PM, 2.94108819961548
8/18/2025 12:35:00 PM, 8/18/2025 4:35:00 PM, 3.46621012687683
8/18/2025 12:36:00 PM, 8/18/2025 4:36:00 PM, 3.48035883903503
8/18/2025 12:37:00 PM, 8/18/2025 4:37:00 PM, 4.10628509521484
8/18/2025 12:38:00 PM, 8/18/2025 4:38:00 PM, 6.36732769012451
8/18/2025 12:39:00 PM, 8/18/2025 4:39:00 PM, 3.54707598686218
8/18/2025 12:40:00 PM, 8/18/2025 4:40:00 PM, 3.8921332359314
8/18/2025 12:41:00 PM, 8/18/2025 4:41:00 PM, 3.7008101940155
8/18/2025 12:42:00 PM, 8/18/2025 4:42:00 PM, 3.52156281471252
8/18/2025 12:43:00 PM, 8/18/2025 4:43:00 PM, 3.7589864730835
8/18/2025 12:44:00 PM, 8/18/2025 4:44:00 PM, 3.80256533622742
8/18/2025 12:45:00 PM, 8/18/2025 4:45:00 PM, 4.52560567855835
8/18/2025 12:46:00 PM, 8/18/2025 4:46:00 PM, 4.55277299880981
8/18/2025 12:47:00 PM, 8/18/2025 4:47:00 PM, 3.06872034072876
8/18/2025 12:48:00 PM, 8/18/2025 4:48:00 PM, 3.58614945411682
8/18/2025 12:49:00 PM, 8/18/2025 4:49:00 PM, 4.28594589233398
8/18/2025 12:50:00 PM, 8/18/2025 4:50:00 PM, 3.92642402648926
8/18/2025 12:51:00 PM, 8/18/2025 4:51:00 PM, 4.32849311828613
8/18/2025 12:52:00 PM, 8/18/2025 4:52:00 PM, 4.84707927703857
8/18/2025 12:53:00 PM, 8/18/2025 4:53:00 PM, 5.50827217102051
8/18/2025 12:54:00 PM, 8/18/2025 4:54:00 PM, 4.50406980514526
8/18/2025 12:55:00 PM, 8/18/2025 4:55:00 PM, 3.60942602157593
8/18/2025 12:56:00 PM, 8/18/2025 4:56:00 PM, 4.03619861602783
8/18/2025 12:57:00 PM, 8/18/2025 4:57:00 PM, 6.45983362197876
8/18/2025 12:58:00 PM, 8/18/2025 4:58:00 PM, 4.80632829666138
8/18/2025 12:59:00 PM, 8/18/2025 4:59:00 PM, 4.85189723968506
8/18/2025 1:00:00 PM, 8/18/2025 5:00:00 PM, 4.85189723968506
8/18/2025 1:01:00 PM, 8/18/2025 5:01:00 PM, 5.10170602798462
8/18/2025 1:02:00 PM, 8/18/2025 5:02:00 PM, 5.01900053024292
8/18/2025 1:03:00 PM, 8/18/2025 5:03:00 PM, 4.89317035675049
8/18/2025 1:04:00 PM, 8/18/2025 5:04:00 PM, 4.47872495651245
8/18/2025 1:05:00 PM, 8/18/2025 5:05:00 PM, 4.60426473617554
8/18/2025 1:06:00 PM, 8/18/2025 5:06:00 PM, 4.7925443649292
8/18/2025 1:07:00 PM, 8/18/2025 5:07:00 PM, 5.05547666549683
8/18/2025 1:08:00 PM, 8/18/2025 5:08:00 PM, 4.45016098022461
8/18/2025 1:09:00 PM, 8/18/2025 5:09:00 PM, 3.9099292755127
8/18/2025 1:10:00 PM, 8/18/2025 5:10:00 PM, 4.20260047912598
8/18/2025 1:11:00 PM, 8/18/2025 5:11:00 PM, 4.50661373138428
8/18/2025 1:12:00 PM, 8/18/2025 5:12:00 PM, 4.10581636428833
8/18/2025 1:13:00 PM, 8/18/2025 5:13:00 PM, 4.85703420639038
8/18/2025 1:14:00 PM, 8/18/2025 5:14:00 PM, 5.8072943687439
8/18/2025 1:15:00 PM, 8/18/2025 5:15:00 PM, 4.32903814315796
8/18/2025 1:16:00 PM, 8/18/2025 5:16:00 PM, 4.30360651016235
8/18/2025 1:17:00 PM, 8/18/2025 5:17:00 PM, 5.11070585250854
8/18/2025 1:18:00 PM, 8/18/2025 5:18:00 PM, 4.5377402305603
8/18/2025 1:19:00 PM, 8/18/2025 5:19:00 PM, 4.03703355789185
8/18/2025 1:20:00 PM, 8/18/2025 5:20:00 PM, 3.77438974380493
8/18/2025 1:21:00 PM, 8/18/2025 5:21:00 PM, 3.26108121871948
8/18/2025 1:22:00 PM, 8/18/2025 5:22:00 PM, 3.18725919723511
8/18/2025 1:23:00 PM, 8/18/2025 5:23:00 PM, 3.32479882240295
8/18/2025 1:24:00 PM, 8/18/2025 5:24:00 PM, 3.37871098518372
8/18/2025 1:25:00 PM, 8/18/2025 5:25:00 PM, 4.25555038452148
8/18/2025 1:26:00 PM, 8/18/2025 5:26:00 PM, 4.01162052154541
8/18/2025 1:27:00 PM, 8/18/2025 5:27:00 PM, 6.37408638000488
8/18/2025 1:28:00 PM, 8/18/2025 5:28:00 PM, 4.34460687637329
8/18/2025 1:29:00 PM, 8/18/2025 5:29:00 PM, 4.42553663253784
8/18/2025 1:30:00 PM, 8/18/2025 5:30:00 PM, 4.0622615814209
8/18/2025 1:31:00 PM, 8/18/2025 5:31:00 PM, 4.39606618881226
8/18/2025 1:32:00 PM, 8/18/2025 5:32:00 PM, 4.2581672668457
8/18/2025 1:33:00 PM, 8/18/2025 5:33:00 PM, 4.48776483535767
8/18/2025 1:34:00 PM, 8/18/2025 5:34:00 PM, 4.05293369293213
8/18/2025 1:35:00 PM, 8/18/2025 5:35:00 PM, 3.80668163299561
8/18/2025 1:36:00 PM, 8/18/2025 5:36:00 PM, 3.95981693267822
8/18/2025 1:37:00 PM, 8/18/2025 5:37:00 PM, 4.13716077804565
8/18/2025 1:38:00 PM, 8/18/2025 5:38:00 PM, 4.22231340408325
8/18/2025 1:39:00 PM, 8/18/2025 5:39:00 PM, 4.03508567810059
8/18/2025 1:40:00 PM, 8/18/2025 5:40:00 PM, 4.48645544052124
8/18/2025 1:41:00 PM, 8/18/2025 5:41:00 PM, 4.27030038833618
8/18/2025 1:42:00 PM, 8/18/2025 5:42:00 PM, 4.38078927993774
8/18/2025 1:43:00 PM, 8/18/2025 5:43:00 PM, 4.21378898620605
8/18/2025 1:44:00 PM, 8/18/2025 5:44:00 PM, 3.23354935646057
8/18/2025 1:45:00 PM, 8/18/2025 5:45:00 PM, 3.24403238296509
8/18/2025 1:46:00 PM, 8/18/2025 5:46:00 PM, 3.54906225204468
8/18/2025 1:47:00 PM, 8/18/2025 5:47:00 PM, 4.29029369354248
8/18/2025 1:48:00 PM, 8/18/2025 5:48:00 PM, 3.55553889274597
8/18/2025 1:49:00 PM, 8/18/2025 5:49:00 PM, 3.13660478591919
8/18/2025 1:50:00 PM, 8/18/2025 5:50:00 PM, 3.30055475234985
8/18/2025 1:51:00 PM, 8/18/2025 5:51:00 PM, 3.97812628746033
8/18/2025 1:52:00 PM, 8/18/2025 5:52:00 PM, 4.03559255599976
8/18/2025 1:53:00 PM, 8/18/2025 5:53:00 PM, 3.71139788627625
8/18/2025 1:54:00 PM, 8/18/2025 5:54:00 PM, 3.66147112846375
8/18/2025 1:55:00 PM, 8/18/2025 5:55:00 PM, 4.05563640594482
8/18/2025 1:56:00 PM, 8/18/2025 5:56:00 PM, 5.11038637161255
8/18/2025 1:57:00 PM, 8/18/2025 5:57:00 PM, 5.75751781463623
8/18/2025 1:58:00 PM, 8/18/2025 5:58:00 PM, 6.05105304718018
8/18/2025 1:59:00 PM, 8/18/2025 5:59:00 PM, 5.30988883972168
8/18/2025 2:00:00 PM, 8/18/2025 6:00:00 PM, 5.5525164604187
8/18/2025 2:01:00 PM, 8/18/2025 6:01:00 PM, 5.5525164604187
8/18/2025 2:02:00 PM, 8/18/2025 6:02:00 PM, 4.46376895904541
8/18/2025 2:03:00 PM, 8/18/2025 6:03:00 PM, 3.53348112106323
8/18/2025 2:04:00 PM, 8/18/2025 6:04:00 PM, 3.62324333190918
8/18/2025 2:05:00 PM, 8/18/2025 6:05:00 PM, 3.98193120956421
8/18/2025 2:06:00 PM, 8/18/2025 6:06:00 PM, 4.63611698150635
8/18/2025 2:07:00 PM, 8/18/2025 6:07:00 PM, 5.22252511978149
8/18/2025 2:08:00 PM, 8/18/2025 6:08:00 PM, 5.83466196060181
8/18/2025 2:09:00 PM, 8/18/2025 6:09:00 PM, 4.40169525146484
8/18/2025 2:10:00 PM, 8/18/2025 6:10:00 PM, 3.74088215827942
8/18/2025 2:11:00 PM, 8/18/2025 6:11:00 PM, 3.42663550376892
8/18/2025 2:12:00 PM, 8/18/2025 6:12:00 PM, 3.0165102481842
8/18/2025 2:13:00 PM, 8/18/2025 6:13:00 PM, 3.99261069297791
8/18/2025 2:14:00 PM, 8/18/2025 6:14:00 PM, 4.50339460372925
8/18/2025 2:15:00 PM, 8/18/2025 6:15:00 PM, 4.71158075332642
8/18/2025 2:16:00 PM, 8/18/2025 6:16:00 PM, 4.90731716156006
8/18/2025 2:17:00 PM, 8/18/2025 6:17:00 PM, 4.43443727493286
8/18/2025 2:18:00 PM, 8/18/2025 6:18:00 PM, 4.43092155456543
8/18/2025 2:19:00 PM, 8/18/2025 6:19:00 PM, 4.07091379165649
8/18/2025 2:20:00 PM, 8/18/2025 6:20:00 PM, 3.99398374557495
8/18/2025 2:21:00 PM, 8/18/2025 6:21:00 PM, 4.82473850250244
8/18/2025 2:22:00 PM, 8/18/2025 6:22:00 PM, 4.63315343856812
8/18/2025 2:23:00 PM, 8/18/2025 6:23:00 PM, 4.29715156555176
8/18/2025 2:24:00 PM, 8/18/2025 6:24:00 PM, 5.61090135574341
8/18/2025 2:25:00 PM, 8/18/2025 6:25:00 PM, 4.89448213577271
8/18/2025 2:26:00 PM, 8/18/2025 6:26:00 PM, 4.24681377410889
8/18/2025 2:27:00 PM, 8/18/2025 6:27:00 PM, 4.61250925064087
8/18/2025 2:28:00 PM, 8/18/2025 6:28:00 PM, 4.69503879547119
8/18/2025 2:29:00 PM, 8/18/2025 6:29:00 PM, 3.75060606002808
8/18/2025 2:30:00 PM, 8/18/2025 6:30:00 PM, 4.0476861000061
8/18/2025 2:31:00 PM, 8/18/2025 6:31:00 PM, 4.74918031692505
8/18/2025 2:32:00 PM, 8/18/2025 6:32:00 PM, 3.67085528373718
8/18/2025 2:33:00 PM, 8/18/2025 6:33:00 PM, 4.57778310775757
8/18/2025 2:34:00 PM, 8/18/2025 6:34:00 PM, 4.45050859451294
8/18/2025 2:35:00 PM, 8/18/2025 6:35:00 PM, 4.92605638504028
8/18/2025 2:36:00 PM, 8/18/2025 6:36:00 PM, 4.37152576446533
8/18/2025 2:37:00 PM, 8/18/2025 6:37:00 PM, 6.86013698577881
8/18/2025 2:38:00 PM, 8/18/2025 6:38:00 PM, 4.39046192169189
8/18/2025 2:39:00 PM, 8/18/2025 6:39:00 PM, 6.83754968643188
8/18/2025 2:40:00 PM, 8/18/2025 6:40:00 PM, 5.16732978820801
8/18/2025 2:41:00 PM, 8/18/2025 6:41:00 PM, 3.34276080131531
8/18/2025 2:42:00 PM, 8/18/2025 6:42:00 PM, 3.63478636741638
8/18/2025 2:43:00 PM, 8/18/2025 6:43:00 PM, 3.97404193878174
8/18/2025 2:44:00 PM, 8/18/2025 6:44:00 PM, 4.78764533996582
8/18/2025 2:45:00 PM, 8/18/2025 6:45:00 PM, 5.76878309249878
8/18/2025 2:46:00 PM, 8/18/2025 6:46:00 PM, 5.4724268913269
8/18/2025 2:47:00 PM, 8/18/2025 6:47:00 PM, 4.65862607955933
8/18/2025 2:48:00 PM, 8/18/2025 6:48:00 PM, 4.13215017318726
8/18/2025 2:49:00 PM, 8/18/2025 6:49:00 PM, 4.0197811126709
8/18/2025 2:50:00 PM, 8/18/2025 6:50:00 PM, 4.01877069473267
8/18/2025 2:51:00 PM, 8/18/2025 6:51:00 PM, 4.05543804168701
8/18/2025 2:52:00 PM, 8/18/2025 6:52:00 PM, 4.09763193130493
8/18/2025 2:53:00 PM, 8/18/2025 6:53:00 PM, 4.27799463272095
8/18/2025 2:54:00 PM, 8/18/2025 6:54:00 PM, 3.98776531219482
8/18/2025 2:55:00 PM, 8/18/2025 6:55:00 PM, 3.89093327522278
8/18/2025 2:56:00 PM, 8/18/2025 6:56:00 PM, 3.8302013874054
8/18/2025 2:57:00 PM, 8/18/2025 6:57:00 PM, 3.92798852920532
8/18/2025 2:58:00 PM, 8/18/2025 6:58:00 PM, 4.44909381866455
8/18/2025 2:59:00 PM, 8/18/2025 6:59:00 PM, 5.14219093322754
8/18/2025 3:00:00 PM, 8/18/2025 7:00:00 PM, 6.34489393234253
8/18/2025 3:01:00 PM, 8/18/2025 7:01:00 PM, 6.3919849395752
8/18/2025 3:02:00 PM, 8/18/2025 7:02:00 PM, 6.3919849395752
8/18/2025 3:03:00 PM, 8/18/2025 7:03:00 PM, 6.19528388977051
8/18/2025 3:04:00 PM, 8/18/2025 7:04:00 PM, 6.20212316513062
8/18/2025 3:05:00 PM, 8/18/2025 7:05:00 PM, 6.17012977600098
8/18/2025 3:06:00 PM, 8/18/2025 7:06:00 PM, 6.17270994186401
8/18/2025 3:07:00 PM, 8/18/2025 7:07:00 PM, 5.34745359420776
8/18/2025 3:08:00 PM, 8/18/2025 7:08:00 PM, 5.00437688827515
8/18/2025 3:09:00 PM, 8/18/2025 7:09:00 PM, 4.88334846496582
8/18/2025 3:10:00 PM, 8/18/2025 7:10:00 PM, 3.68756008148193
8/18/2025 3:11:00 PM, 8/18/2025 7:11:00 PM, 3.94406247138977
8/18/2025 3:12:00 PM, 8/18/2025 7:12:00 PM, 3.79786062240601
8/18/2025 3:13:00 PM, 8/18/2025 7:13:00 PM, 3.97406101226807
8/18/2025 3:14:00 PM, 8/18/2025 7:14:00 PM, 4.00242376327515
8/18/2025 3:15:00 PM, 8/18/2025 7:15:00 PM, 4.26199674606323
8/18/2025 3:16:00 PM, 8/18/2025 7:16:00 PM, 4.88342046737671
8/18/2025 3:17:00 PM, 8/18/2025 7:17:00 PM, 5.33616352081299
8/18/2025 3:18:00 PM, 8/18/2025 7:18:00 PM, 5.30333709716797
8/18/2025 3:19:00 PM, 8/18/2025 7:19:00 PM, 4.98013591766357
8/18/2025 3:20:00 PM, 8/18/2025 7:20:00 PM, 4.30285787582397
8/18/2025 3:21:00 PM, 8/18/2025 7:21:00 PM, 4.70156478881836
8/18/2025 3:22:00 PM, 8/18/2025 7:22:00 PM, 4.75634479522705
8/18/2025 3:23:00 PM, 8/18/2025 7:23:00 PM, 5.40178728103638
8/18/2025 3:24:00 PM, 8/18/2025 7:24:00 PM, 4.7585506439209
8/18/2025 3:25:00 PM, 8/18/2025 7:25:00 PM, 4.38924074172974
8/18/2025 3:26:00 PM, 8/18/2025 7:26:00 PM, 4.83529281616211
8/18/2025 3:27:00 PM, 8/18/2025 7:27:00 PM, 5.4310040473938
8/18/2025 3:28:00 PM, 8/18/2025 7:28:00 PM, 4.77756881713867
8/18/2025 3:29:00 PM, 8/18/2025 7:29:00 PM, 4.82413864135742
8/18/2025 3:30:00 PM, 8/18/2025 7:30:00 PM, 4.8662371635437
8/18/2025 3:31:00 PM, 8/18/2025 7:31:00 PM, 4.78854846954346
8/18/2025 3:32:00 PM, 8/18/2025 7:32:00 PM, 4.93914031982422
8/18/2025 3:33:00 PM, 8/18/2025 7:33:00 PM, 6.0824236869812
8/18/2025 3:34:00 PM, 8/18/2025 7:34:00 PM, 5.06119060516357
8/18/2025 3:35:00 PM, 8/18/2025 7:35:00 PM, 5.12812328338623
8/18/2025 3:36:00 PM, 8/18/2025 7:36:00 PM, 4.78190612792969
8/18/2025 3:37:00 PM, 8/18/2025 7:37:00 PM, 4.60000371932983
8/18/2025 3:38:00 PM, 8/18/2025 7:38:00 PM, 4.70385026931763
8/18/2025 3:39:00 PM, 8/18/2025 7:39:00 PM, 4.54688882827759
8/18/2025 3:40:00 PM, 8/18/2025 7:40:00 PM, 4.03849935531616
8/18/2025 3:41:00 PM, 8/18/2025 7:41:00 PM, 4.13113880157471
8/18/2025 3:42:00 PM, 8/18/2025 7:42:00 PM, 4.2016658782959
8/18/2025 3:43:00 PM, 8/18/2025 7:43:00 PM, 4.83365535736084
8/18/2025 3:44:00 PM, 8/18/2025 7:44:00 PM, 4.73427629470825
8/18/2025 3:45:00 PM, 8/18/2025 7:45:00 PM, 5.10412311553955
8/18/2025 3:46:00 PM, 8/18/2025 7:46:00 PM, 5.43178224563599
8/18/2025 3:47:00 PM, 8/18/2025 7:47:00 PM, 5.90864896774292
8/18/2025 3:48:00 PM, 8/18/2025 7:48:00 PM, 5.85915184020996
8/18/2025 3:49:00 PM, 8/18/2025 7:49:00 PM, 6.18524408340454
8/18/2025 3:50:00 PM, 8/18/2025 7:50:00 PM, 5.88105297088623
8/18/2025 3:51:00 PM, 8/18/2025 7:51:00 PM, 5.61920595169067
8/18/2025 3:52:00 PM, 8/18/2025 7:52:00 PM, 5.79317855834961
8/18/2025 3:53:00 PM, 8/18/2025 7:53:00 PM, 6.00656032562256
8/18/2025 3:54:00 PM, 8/18/2025 7:54:00 PM, 5.84805965423584
8/18/2025 3:55:00 PM, 8/18/2025 7:55:00 PM, 5.33663654327393
8/18/2025 3:56:00 PM, 8/18/2025 7:56:00 PM, 5.25006151199341
8/18/2025 3:57:00 PM, 8/18/2025 7:57:00 PM, 5.32464218139648
8/18/2025 3:58:00 PM, 8/18/2025 7:58:00 PM, 5.04518938064575
8/18/2025 3:59:00 PM, 8/18/2025 7:59:00 PM, 5.64149570465088
8/18/2025 4:00:00 PM, 8/18/2025 8:00:00 PM, 6.73078727722168
8/18/2025 4:01:00 PM, 8/18/2025 8:01:00 PM, 5.7464599609375
8/18/2025 4:02:00 PM, 8/18/2025 8:02:00 PM, 5.7429370880127
8/18/2025 4:03:00 PM, 8/18/2025 8:03:00 PM, 5.7429370880127
8/18/2025 4:04:00 PM, 8/18/2025 8:04:00 PM, 5.22759342193604
8/18/2025 4:05:00 PM, 8/18/2025 8:05:00 PM, 5.0762825012207
8/18/2025 4:06:00 PM, 8/18/2025 8:06:00 PM, 5.16407251358032
8/18/2025 4:07:00 PM, 8/18/2025 8:07:00 PM, 4.99253749847412
8/18/2025 4:08:00 PM, 8/18/2025 8:08:00 PM, 5.56666898727417
8/18/2025 4:09:00 PM, 8/18/2025 8:09:00 PM, 5.68219900131226
8/18/2025 4:10:00 PM, 8/18/2025 8:10:00 PM, 6.00690078735352
8/18/2025 4:11:00 PM, 8/18/2025 8:11:00 PM, 6.23462867736816
8/18/2025 4:12:00 PM, 8/18/2025 8:12:00 PM, 6.33674812316895
8/18/2025 4:13:00 PM, 8/18/2025 8:13:00 PM, 6.30709600448608
8/18/2025 4:14:00 PM, 8/18/2025 8:14:00 PM, 6.40311050415039
8/18/2025 4:15:00 PM, 8/18/2025 8:15:00 PM, 6.61556386947632
8/18/2025 4:16:00 PM, 8/18/2025 8:16:00 PM, 6.04895448684692
8/18/2025 4:17:00 PM, 8/18/2025 8:17:00 PM, 6.30006980895996
8/18/2025 4:18:00 PM, 8/18/2025 8:18:00 PM, 6.54269647598267
8/18/2025 4:19:00 PM, 8/18/2025 8:19:00 PM, 6.54508638381958
8/18/2025 4:20:00 PM, 8/18/2025 8:20:00 PM, 6.29131889343262
8/18/2025 4:21:00 PM, 8/18/2025 8:21:00 PM, 5.83035898208618
8/18/2025 4:22:00 PM, 8/18/2025 8:22:00 PM, 6.48590755462646
8/18/2025 4:23:00 PM, 8/18/2025 8:23:00 PM, 7.23369121551514
8/18/2025 4:24:00 PM, 8/18/2025 8:24:00 PM, 7.21145963668823
8/18/2025 4:25:00 PM, 8/18/2025 8:25:00 PM, 7.73334741592407
8/18/2025 4:26:00 PM, 8/18/2025 8:26:00 PM, 7.74794006347656
8/18/2025 4:27:00 PM, 8/18/2025 8:27:00 PM, 8.43067169189453
8/18/2025 4:28:00 PM, 8/18/2025 8:28:00 PM, 6.75355529785156
8/18/2025 4:29:00 PM, 8/18/2025 8:29:00 PM, 6.64822053909302
8/18/2025 4:30:00 PM, 8/18/2025 8:30:00 PM, 6.86496448516846
8/18/2025 4:31:00 PM, 8/18/2025 8:31:00 PM, 5.58599328994751
8/18/2025 4:32:00 PM, 8/18/2025 8:32:00 PM, 5.59139728546143
8/18/2025 4:33:00 PM, 8/18/2025 8:33:00 PM, 5.70890426635742
8/18/2025 4:34:00 PM, 8/18/2025 8:34:00 PM, 6.32646894454956
8/18/2025 4:35:00 PM, 8/18/2025 8:35:00 PM, 5.85125732421875
8/18/2025 4:36:00 PM, 8/18/2025 8:36:00 PM, 5.17204523086548
8/18/2025 4:37:00 PM, 8/18/2025 8:37:00 PM, 5.40526533126831
8/18/2025 4:38:00 PM, 8/18/2025 8:38:00 PM, 5.75569009780884
8/18/2025 4:39:00 PM, 8/18/2025 8:39:00 PM, 5.05362415313721
8/18/2025 4:40:00 PM, 8/18/2025 8:40:00 PM, 5.25636959075928
8/18/2025 4:41:00 PM, 8/18/2025 8:41:00 PM, 5.34846305847168
8/18/2025 4:42:00 PM, 8/18/2025 8:42:00 PM, 5.30672788619995
8/18/2025 4:43:00 PM, 8/18/2025 8:43:00 PM, 5.36784410476685
8/18/2025 4:44:00 PM, 8/18/2025 8:44:00 PM, 5.42630338668823
8/18/2025 4:45:00 PM, 8/18/2025 8:45:00 PM, 5.52653455734253
8/18/2025 4:46:00 PM, 8/18/2025 8:46:00 PM, 5.73442649841309
8/18/2025 4:47:00 PM, 8/18/2025 8:47:00 PM, 5.86075305938721
8/18/2025 4:48:00 PM, 8/18/2025 8:48:00 PM, 6.78114557266235
8/18/2025 4:49:00 PM, 8/18/2025 8:49:00 PM, 6.31361961364746
8/18/2025 4:50:00 PM, 8/18/2025 8:50:00 PM, 6.47066354751587
8/18/2025 4:51:00 PM, 8/18/2025 8:51:00 PM, 6.88493013381958
8/18/2025 4:52:00 PM, 8/18/2025 8:52:00 PM, 6.99959897994995
8/18/2025 4:53:00 PM, 8/18/2025 8:53:00 PM, 7.13388013839722
8/18/2025 4:54:00 PM, 8/18/2025 8:54:00 PM, 6.91495943069458
8/18/2025 4:55:00 PM, 8/18/2025 8:55:00 PM, 7.98697900772095
8/18/2025 4:56:00 PM, 8/18/2025 8:56:00 PM, 11.8731813430786
8/18/2025 4:57:00 PM, 8/18/2025 8:57:00 PM, 6.48063707351685
8/18/2025 4:58:00 PM, 8/18/2025 8:58:00 PM, 5.57379341125488
8/18/2025 4:59:00 PM, 8/18/2025 8:59:00 PM, 5.61073637008667
8/18/2025 5:00:00 PM, 8/18/2025 9:00:00 PM, 5.83039569854736
8/18/2025 5:01:00 PM, 8/18/2025 9:01:00 PM, 5.87673807144165
8/18/2025 5:02:00 PM, 8/18/2025 9:02:00 PM, 5.94720029830933
8/18/2025 5:03:00 PM, 8/18/2025 9:03:00 PM, 6.05560398101807
8/18/2025 5:04:00 PM, 8/18/2025 9:04:00 PM, 6.05560398101807
8/18/2025 5:05:00 PM, 8/18/2025 9:05:00 PM, 7.37199020385742
8/18/2025 5:06:00 PM, 8/18/2025 9:06:00 PM, 6.43031549453735
8/18/2025 5:07:00 PM, 8/18/2025 9:07:00 PM, 5.61489677429199
8/18/2025 5:08:00 PM, 8/18/2025 9:08:00 PM, 5.8498010635376
8/18/2025 5:09:00 PM, 8/18/2025 9:09:00 PM, 6.73241949081421
8/18/2025 5:10:00 PM, 8/18/2025 9:10:00 PM, 5.47517681121826
8/18/2025 5:11:00 PM, 8/18/2025 9:11:00 PM, 5.8127908706665
8/18/2025 5:12:00 PM, 8/18/2025 9:12:00 PM, 4.96331691741943
8/18/2025 5:13:00 PM, 8/18/2025 9:13:00 PM, 5.44761991500854
8/18/2025 5:14:00 PM, 8/18/2025 9:14:00 PM, 5.98748159408569
8/18/2025 5:15:00 PM, 8/18/2025 9:15:00 PM, 6.45171213150024
8/18/2025 5:16:00 PM, 8/18/2025 9:16:00 PM, 5.82750749588013
8/18/2025 5:17:00 PM, 8/18/2025 9:17:00 PM, 5.19269323348999
8/18/2025 5:18:00 PM, 8/18/2025 9:18:00 PM, 5.42493486404419
8/18/2025 5:19:00 PM, 8/18/2025 9:19:00 PM, 5.50738573074341
8/18/2025 5:20:00 PM, 8/18/2025 9:20:00 PM, 5.58095026016235
8/18/2025 5:21:00 PM, 8/18/2025 9:21:00 PM, 5.93153715133667
8/18/2025 5:22:00 PM, 8/18/2025 9:22:00 PM, 7.01911115646362
8/18/2025 5:23:00 PM, 8/18/2025 9:23:00 PM, 6.1715350151062
8/18/2025 5:24:00 PM, 8/18/2025 9:24:00 PM, 6.49104356765747
8/18/2025 5:25:00 PM, 8/18/2025 9:25:00 PM, 6.55155324935913
8/18/2025 5:26:00 PM, 8/18/2025 9:26:00 PM, 6.05810642242432
8/18/2025 5:27:00 PM, 8/18/2025 9:27:00 PM, 5.80642032623291
8/18/2025 5:28:00 PM, 8/18/2025 9:28:00 PM, 5.10930395126343
8/18/2025 5:29:00 PM, 8/18/2025 9:29:00 PM, 6.40336322784424
8/18/2025 5:30:00 PM, 8/18/2025 9:30:00 PM, 9.04708671569824
8/18/2025 5:31:00 PM, 8/18/2025 9:31:00 PM, 6.57207822799683
8/18/2025 5:32:00 PM, 8/18/2025 9:32:00 PM, 5.91900777816772
8/18/2025 5:33:00 PM, 8/18/2025 9:33:00 PM, 6.52230453491211
8/18/2025 5:34:00 PM, 8/18/2025 9:34:00 PM, 6.54384088516235
8/18/2025 5:35:00 PM, 8/18/2025 9:35:00 PM, 6.85286331176758
8/18/2025 5:36:00 PM, 8/18/2025 9:36:00 PM, 10.453592300415
8/18/2025 5:37:00 PM, 8/18/2025 9:37:00 PM, 8.56259059906006
8/18/2025 5:38:00 PM, 8/18/2025 9:38:00 PM, 7.63165712356567
8/18/2025 5:39:00 PM, 8/18/2025 9:39:00 PM, 6.98959445953369
8/18/2025 5:40:00 PM, 8/18/2025 9:40:00 PM, 6.0042839050293
8/18/2025 5:41:00 PM, 8/18/2025 9:41:00 PM, 6.78800296783447
8/18/2025 5:42:00 PM, 8/18/2025 9:42:00 PM, 9.20430755615234
8/18/2025 5:43:00 PM, 8/18/2025 9:43:00 PM, 6.517493724823
8/18/2025 5:44:00 PM, 8/18/2025 9:44:00 PM, 6.68181467056274
8/18/2025 5:45:00 PM, 8/18/2025 9:45:00 PM, 6.55487680435181
8/18/2025 5:46:00 PM, 8/18/2025 9:46:00 PM, 6.5925760269165
8/18/2025 5:47:00 PM, 8/18/2025 9:47:00 PM, 5.6012396812439
8/18/2025 5:48:00 PM, 8/18/2025 9:48:00 PM, 6.22582006454468
8/18/2025 5:49:00 PM, 8/18/2025 9:49:00 PM, 5.73902130126953
8/18/2025 5:50:00 PM, 8/18/2025 9:50:00 PM, 5.26675081253052
8/18/2025 5:51:00 PM, 8/18/2025 9:51:00 PM, 5.62654113769531
8/18/2025 5:52:00 PM, 8/18/2025 9:52:00 PM, 6.03148031234741
8/18/2025 5:53:00 PM, 8/18/2025 9:53:00 PM, 5.51586246490479
8/18/2025 5:54:00 PM, 8/18/2025 9:54:00 PM, 5.77567958831787
8/18/2025 5:55:00 PM, 8/18/2025 9:55:00 PM, 5.74770259857178
8/18/2025 5:56:00 PM, 8/18/2025 9:56:00 PM, 5.45864868164063
8/18/2025 5:57:00 PM, 8/18/2025 9:57:00 PM, 5.63320302963257
8/18/2025 5:58:00 PM, 8/18/2025 9:58:00 PM, 5.32468891143799
8/18/2025 5:59:00 PM, 8/18/2025 9:59:00 PM, 5.27957963943481
8/18/2025 6:00:00 PM, 8/18/2025 10:00:00 PM, 5.13619709014893
8/18/2025 6:01:00 PM, 8/18/2025 10:01:00 PM, 5.0237340927124
8/18/2025 6:02:00 PM, 8/18/2025 10:02:00 PM, 5.17162942886353
8/18/2025 6:03:00 PM, 8/18/2025 10:03:00 PM, 4.84569644927979
8/18/2025 6:04:00 PM, 8/18/2025 10:04:00 PM, 4.35082530975342
8/18/2025 6:05:00 PM, 8/18/2025 10:05:00 PM, 4.35082530975342
8/18/2025 6:06:00 PM, 8/18/2025 10:06:00 PM, 4.03196430206299
8/18/2025 6:07:00 PM, 8/18/2025 10:07:00 PM, 6.58328628540039
8/18/2025 6:08:00 PM, 8/18/2025 10:08:00 PM, 5.3714656829834
8/18/2025 6:09:00 PM, 8/18/2025 10:09:00 PM, 4.33456707000732
8/18/2025 6:10:00 PM, 8/18/2025 10:10:00 PM, 4.44394588470459
8/18/2025 6:11:00 PM, 8/18/2025 10:11:00 PM, 5.29147815704346
8/18/2025 6:12:00 PM, 8/18/2025 10:12:00 PM, 5.18396520614624
8/18/2025 6:13:00 PM, 8/18/2025 10:13:00 PM, 5.33562088012695
8/18/2025 6:14:00 PM, 8/18/2025 10:14:00 PM, 5.57923889160156
8/18/2025 6:15:00 PM, 8/18/2025 10:15:00 PM, 4.73850345611572
8/18/2025 6:16:00 PM, 8/18/2025 10:16:00 PM, 4.76317262649536
8/18/2025 6:17:00 PM, 8/18/2025 10:17:00 PM, 4.75891399383545
8/18/2025 6:18:00 PM, 8/18/2025 10:18:00 PM, 4.77786874771118
8/18/2025 6:19:00 PM, 8/18/2025 10:19:00 PM, 4.35711479187012
8/18/2025 6:20:00 PM, 8/18/2025 10:20:00 PM, 4.58159446716309
8/18/2025 6:21:00 PM, 8/18/2025 10:21:00 PM, 4.50086641311646
8/18/2025 6:22:00 PM, 8/18/2025 10:22:00 PM, 4.6068263053894
8/18/2025 6:23:00 PM, 8/18/2025 10:23:00 PM, 4.54930734634399
8/18/2025 6:24:00 PM, 8/18/2025 10:24:00 PM, 4.00824022293091
8/18/2025 6:25:00 PM, 8/18/2025 10:25:00 PM, 4.16030979156494
8/18/2025 6:26:00 PM, 8/18/2025 10:26:00 PM, 4.28134489059448
8/18/2025 6:27:00 PM, 8/18/2025 10:27:00 PM, 4.38017320632935
8/18/2025 6:28:00 PM, 8/18/2025 10:28:00 PM, 5.50554084777832
8/18/2025 6:29:00 PM, 8/18/2025 10:29:00 PM, 4.41622114181519
8/18/2025 6:30:00 PM, 8/18/2025 10:30:00 PM, 3.44728803634644
8/18/2025 6:31:00 PM, 8/18/2025 10:31:00 PM, 3.82100701332092
8/18/2025 6:32:00 PM, 8/18/2025 10:32:00 PM, 3.99906015396118
8/18/2025 6:33:00 PM, 8/18/2025 10:33:00 PM, 3.80584192276001
8/18/2025 6:34:00 PM, 8/18/2025 10:34:00 PM, 4.0057544708252
8/18/2025 6:35:00 PM, 8/18/2025 10:35:00 PM, 3.94531512260437
8/18/2025 6:36:00 PM, 8/18/2025 10:36:00 PM, 4.02965307235718
8/18/2025 6:37:00 PM, 8/18/2025 10:37:00 PM, 4.54005575180054
8/18/2025 6:38:00 PM, 8/18/2025 10:38:00 PM, 4.38879776000977
8/18/2025 6:39:00 PM, 8/18/2025 10:39:00 PM, 4.71700382232666
8/18/2025 6:40:00 PM, 8/18/2025 10:40:00 PM, 4.96410322189331
8/18/2025 6:41:00 PM, 8/18/2025 10:41:00 PM, 5.64958381652832
8/18/2025 6:42:00 PM, 8/18/2025 10:42:00 PM, 5.93255758285522
8/18/2025 6:43:00 PM, 8/18/2025 10:43:00 PM, 6.34782361984253
8/18/2025 6:44:00 PM, 8/18/2025 10:44:00 PM, 6.15261316299438
8/18/2025 6:45:00 PM, 8/18/2025 10:45:00 PM, 6.00653171539307
8/18/2025 6:46:00 PM, 8/18/2025 10:46:00 PM, 5.52048492431641
8/18/2025 6:47:00 PM, 8/18/2025 10:47:00 PM, 5.24823904037476
8/18/2025 6:48:00 PM, 8/18/2025 10:48:00 PM, 4.97519111633301
8/18/2025 6:49:00 PM, 8/18/2025 10:49:00 PM, 4.9761791229248
8/18/2025 6:50:00 PM, 8/18/2025 10:50:00 PM, 5.25818109512329
8/18/2025 6:51:00 PM, 8/18/2025 10:51:00 PM, 5.24988079071045
8/18/2025 6:52:00 PM, 8/18/2025 10:52:00 PM, 5.18827295303345
8/18/2025 6:53:00 PM, 8/18/2025 10:53:00 PM, 5.48561191558838
8/18/2025 6:54:00 PM, 8/18/2025 10:54:00 PM, 5.21631813049316
8/18/2025 6:55:00 PM, 8/18/2025 10:55:00 PM, 5.59913682937622
8/18/2025 6:56:00 PM, 8/18/2025 10:56:00 PM, 5.87602853775024
8/18/2025 6:57:00 PM, 8/18/2025 10:57:00 PM, 10.0556879043579
8/18/2025 6:58:00 PM, 8/18/2025 10:58:00 PM, 8.43449783325195
8/18/2025 6:59:00 PM, 8/18/2025 10:59:00 PM, 7.03852844238281
8/18/2025 7:00:00 PM, 8/18/2025 11:00:00 PM, 6.94832515716553
8/18/2025 7:01:00 PM, 8/18/2025 11:01:00 PM, 6.0734224319458
8/18/2025 7:02:00 PM, 8/18/2025 11:02:00 PM, 4.81262063980103
8/18/2025 7:03:00 PM, 8/18/2025 11:03:00 PM, 4.53734970092773
8/18/2025 7:04:00 PM, 8/18/2025 11:04:00 PM, 4.61542558670044
8/18/2025 7:05:00 PM, 8/18/2025 11:05:00 PM, 4.78708410263062
8/18/2025 7:06:00 PM, 8/18/2025 11:06:00 PM, 4.78708410263062
8/18/2025 7:07:00 PM, 8/18/2025 11:07:00 PM, 4.77044486999512
8/18/2025 7:08:00 PM, 8/18/2025 11:08:00 PM, 4.96364784240723
8/18/2025 7:09:00 PM, 8/18/2025 11:09:00 PM, 5.64915323257446
8/18/2025 7:10:00 PM, 8/18/2025 11:10:00 PM, 6.04919338226318
8/18/2025 7:11:00 PM, 8/18/2025 11:11:00 PM, 6.01461553573608
8/18/2025 7:12:00 PM, 8/18/2025 11:12:00 PM, 6.07031774520874
8/18/2025 7:13:00 PM, 8/18/2025 11:13:00 PM, 5.85658264160156
8/18/2025 7:14:00 PM, 8/18/2025 11:14:00 PM, 6.27868890762329
8/18/2025 7:15:00 PM, 8/18/2025 11:15:00 PM, 6.37275791168213
8/18/2025 7:16:00 PM, 8/18/2025 11:16:00 PM, 6.46596813201904
8/18/2025 7:17:00 PM, 8/18/2025 11:17:00 PM, 6.45672607421875
8/18/2025 7:18:00 PM, 8/18/2025 11:18:00 PM, 6.15888929367065
8/18/2025 7:19:00 PM, 8/18/2025 11:19:00 PM, 5.83020353317261
8/18/2025 7:20:00 PM, 8/18/2025 11:20:00 PM, 5.71788597106934
8/18/2025 7:21:00 PM, 8/18/2025 11:21:00 PM, 5.52982521057129
8/18/2025 7:22:00 PM, 8/18/2025 11:22:00 PM, 6.48103141784668
8/18/2025 7:23:00 PM, 8/18/2025 11:23:00 PM, 6.42824840545654
8/18/2025 7:24:00 PM, 8/18/2025 11:24:00 PM, 5.79815673828125
8/18/2025 7:25:00 PM, 8/18/2025 11:25:00 PM, 5.96951293945313
8/18/2025 7:26:00 PM, 8/18/2025 11:26:00 PM, 6.15576505661011
8/18/2025 7:27:00 PM, 8/18/2025 11:27:00 PM, 6.61472940444946
8/18/2025 7:28:00 PM, 8/18/2025 11:28:00 PM, 7.648756980896
8/18/2025 7:29:00 PM, 8/18/2025 11:29:00 PM, 10.8940782546997
8/18/2025 7:30:00 PM, 8/18/2025 11:30:00 PM, 11.5816802978516
8/18/2025 7:31:00 PM, 8/18/2025 11:31:00 PM, 12.0469350814819
8/18/2025 7:32:00 PM, 8/18/2025 11:32:00 PM, 12.3665208816528
8/18/2025 7:33:00 PM, 8/18/2025 11:33:00 PM, 12.6177206039429
8/18/2025 7:34:00 PM, 8/18/2025 11:34:00 PM, 12.4839725494385
8/18/2025 7:35:00 PM, 8/18/2025 11:35:00 PM, 12.6341285705566
8/18/2025 7:36:00 PM, 8/18/2025 11:36:00 PM, 12.3239002227783
8/18/2025 7:37:00 PM, 8/18/2025 11:37:00 PM, 12.2625322341919
8/18/2025 7:38:00 PM, 8/18/2025 11:38:00 PM, 12.3271265029907
8/18/2025 7:39:00 PM, 8/18/2025 11:39:00 PM, 12.2037668228149
8/18/2025 7:40:00 PM, 8/18/2025 11:40:00 PM, 12.4503602981567
8/18/2025 7:41:00 PM, 8/18/2025 11:41:00 PM, 12.6480331420898
8/18/2025 7:42:00 PM, 8/18/2025 11:42:00 PM, 12.8418245315552
8/18/2025 7:43:00 PM, 8/18/2025 11:43:00 PM, 13.8365459442139
8/18/2025 7:44:00 PM, 8/18/2025 11:44:00 PM, 14.2893352508545
8/18/2025 7:45:00 PM, 8/18/2025 11:45:00 PM, 14.384238243103
8/18/2025 7:46:00 PM, 8/18/2025 11:46:00 PM, 13.0899934768677
8/18/2025 7:47:00 PM, 8/18/2025 11:47:00 PM, 12.870228767395
8/18/2025 7:48:00 PM, 8/18/2025 11:48:00 PM, 12.9247312545776
8/18/2025 7:49:00 PM, 8/18/2025 11:49:00 PM, 13.3264007568359
8/18/2025 7:50:00 PM, 8/18/2025 11:50:00 PM, 13.1697092056274
8/18/2025 7:51:00 PM, 8/18/2025 11:51:00 PM, 12.5091505050659
8/18/2025 7:52:00 PM, 8/18/2025 11:52:00 PM, 10.8031177520752
8/18/2025 7:53:00 PM, 8/18/2025 11:53:00 PM, 11.6080474853516
8/18/2025 7:54:00 PM, 8/18/2025 11:54:00 PM, 11.7543277740479
8/18/2025 7:55:00 PM, 8/18/2025 11:55:00 PM, 11.7804775238037
8/18/2025 7:56:00 PM, 8/18/2025 11:56:00 PM, 11.9109220504761
8/18/2025 7:57:00 PM, 8/18/2025 11:57:00 PM, 12.4736909866333
8/18/2025 7:58:00 PM, 8/18/2025 11:58:00 PM, 12.0762319564819
8/18/2025 7:59:00 PM, 8/18/2025 11:59:00 PM, 12.6707592010498
8/18/2025 8:00:00 PM, 8/19/2025 12:00:00 AM, 12.4394912719727
8/18/2025 8:01:00 PM, 8/19/2025 12:01:00 AM, 17.0223751068115
8/18/2025 8:02:00 PM, 8/19/2025 12:02:00 AM, 12.8048686981201
8/18/2025 8:03:00 PM, 8/19/2025 12:03:00 AM, 12.8228359222412
8/18/2025 8:04:00 PM, 8/19/2025 12:04:00 AM, 12.6807804107666
8/18/2025 8:05:00 PM, 8/19/2025 12:05:00 AM, 12.0129022598267
8/18/2025 8:06:00 PM, 8/19/2025 12:06:00 AM, 12.1709842681885
8/18/2025 8:07:00 PM, 8/19/2025 12:07:00 AM, 12.1709842681885
8/18/2025 8:08:00 PM, 8/19/2025 12:08:00 AM, 12.1333675384521
8/18/2025 8:09:00 PM, 8/19/2025 12:09:00 AM, 11.5635299682617
8/18/2025 8:10:00 PM, 8/19/2025 12:10:00 AM, 11.6851577758789
8/18/2025 8:11:00 PM, 8/19/2025 12:11:00 AM, 11.5991315841675
8/18/2025 8:12:00 PM, 8/19/2025 12:12:00 AM, 11.6937732696533
8/18/2025 8:13:00 PM, 8/19/2025 12:13:00 AM, 11.9539222717285
8/18/2025 8:14:00 PM, 8/19/2025 12:14:00 AM, 12.1216478347778
8/18/2025 8:15:00 PM, 8/19/2025 12:15:00 AM, 12.1331844329834
8/18/2025 8:16:00 PM, 8/19/2025 12:16:00 AM, 11.7814912796021
8/18/2025 8:17:00 PM, 8/19/2025 12:17:00 AM, 11.5715217590332
8/18/2025 8:18:00 PM, 8/19/2025 12:18:00 AM, 11.615291595459
8/18/2025 8:19:00 PM, 8/19/2025 12:19:00 AM, 11.7006340026855
8/18/2025 8:20:00 PM, 8/19/2025 12:20:00 AM, 11.5388269424438
8/18/2025 8:21:00 PM, 8/19/2025 12:21:00 AM, 14.776801109314
8/18/2025 8:22:00 PM, 8/19/2025 12:22:00 AM, 13.9884490966797
8/18/2025 8:23:00 PM, 8/19/2025 12:23:00 AM, 12.1911163330078
8/18/2025 8:24:00 PM, 8/19/2025 12:24:00 AM, 11.9743461608887
8/18/2025 8:25:00 PM, 8/19/2025 12:25:00 AM, 12.1250972747803
8/18/2025 8:26:00 PM, 8/19/2025 12:26:00 AM, 11.8371992111206
8/18/2025 8:27:00 PM, 8/19/2025 12:27:00 AM, 11.8543148040771
8/18/2025 8:28:00 PM, 8/19/2025 12:28:00 AM, 11.8967552185059
8/18/2025 8:29:00 PM, 8/19/2025 12:29:00 AM, 11.65025806427
8/18/2025 8:30:00 PM, 8/19/2025 12:30:00 AM, 11.4872970581055
8/18/2025 8:31:00 PM, 8/19/2025 12:31:00 AM, 11.4114580154419
8/18/2025 8:32:00 PM, 8/19/2025 12:32:00 AM, 11.4227161407471
8/18/2025 8:33:00 PM, 8/19/2025 12:33:00 AM, 11.4758567810059
8/18/2025 8:34:00 PM, 8/19/2025 12:34:00 AM, 10.9597320556641
8/18/2025 8:35:00 PM, 8/19/2025 12:35:00 AM, 10.3381042480469
8/18/2025 8:36:00 PM, 8/19/2025 12:36:00 AM, 10.8345994949341
8/18/2025 8:37:00 PM, 8/19/2025 12:37:00 AM, 11.0400171279907
8/18/2025 8:38:00 PM, 8/19/2025 12:38:00 AM, 9.32870006561279
8/18/2025 8:39:00 PM, 8/19/2025 12:39:00 AM, 9.04196166992187
8/18/2025 8:40:00 PM, 8/19/2025 12:40:00 AM, 8.1392650604248
8/18/2025 8:41:00 PM, 8/19/2025 12:41:00 AM, 7.70627117156982
8/18/2025 8:42:00 PM, 8/19/2025 12:42:00 AM, 7.87964963912964
8/18/2025 8:43:00 PM, 8/19/2025 12:43:00 AM, 7.99129819869995
8/18/2025 8:44:00 PM, 8/19/2025 12:44:00 AM, 8.32182884216309
8/18/2025 8:45:00 PM, 8/19/2025 12:45:00 AM, 8.61465835571289
8/18/2025 8:46:00 PM, 8/19/2025 12:46:00 AM, 8.81399440765381
8/18/2025 8:47:00 PM, 8/19/2025 12:47:00 AM, 9.54389095306396
8/18/2025 8:48:00 PM, 8/19/2025 12:48:00 AM, 8.73056602478027
8/18/2025 8:49:00 PM, 8/19/2025 12:49:00 AM, 9.13373947143555
8/18/2025 8:50:00 PM, 8/19/2025 12:50:00 AM, 9.18125438690186
8/18/2025 8:51:00 PM, 8/19/2025 12:51:00 AM, 9.48374843597412
8/18/2025 8:52:00 PM, 8/19/2025 12:52:00 AM, 9.6512565612793
8/18/2025 8:53:00 PM, 8/19/2025 12:53:00 AM, 9.27712631225586
8/18/2025 8:54:00 PM, 8/19/2025 12:54:00 AM, 8.37365245819092
8/18/2025 8:55:00 PM, 8/19/2025 12:55:00 AM, 8.16793155670166
8/18/2025 8:56:00 PM, 8/19/2025 12:56:00 AM, 7.76521062850952
8/18/2025 8:57:00 PM, 8/19/2025 12:57:00 AM, 7.87522602081299
8/18/2025 8:58:00 PM, 8/19/2025 12:58:00 AM, 7.83073711395264
8/18/2025 8:59:00 PM, 8/19/2025 12:59:00 AM, 7.65431976318359
8/18/2025 9:00:00 PM, 8/19/2025 1:00:00 AM, 7.59932565689087
8/18/2025 9:01:00 PM, 8/19/2025 1:01:00 AM, 7.06031656265259
8/18/2025 9:02:00 PM, 8/19/2025 1:02:00 AM, 6.98758220672607
8/18/2025 9:03:00 PM, 8/19/2025 1:03:00 AM, 6.55793333053589
8/18/2025 9:04:00 PM, 8/19/2025 1:04:00 AM, 6.4970531463623
8/18/2025 9:05:00 PM, 8/19/2025 1:05:00 AM, 6.73446559906006
8/18/2025 9:06:00 PM, 8/19/2025 1:06:00 AM, 7.05962228775024
8/18/2025 9:07:00 PM, 8/19/2025 1:07:00 AM, 6.65377330780029
8/18/2025 9:08:00 PM, 8/19/2025 1:08:00 AM, 6.65377330780029
8/18/2025 9:09:00 PM, 8/19/2025 1:09:00 AM, 6.65377330780029
8/18/2025 9:10:00 PM, 8/19/2025 1:10:00 AM, 7.18962097167969
8/18/2025 9:11:00 PM, 8/19/2025 1:11:00 AM, 7.39176034927368
8/18/2025 9:12:00 PM, 8/19/2025 1:12:00 AM, 7.66392993927002
8/18/2025 9:13:00 PM, 8/19/2025 1:13:00 AM, 7.34328317642212
8/18/2025 9:14:00 PM, 8/19/2025 1:14:00 AM, 7.67191982269287
8/18/2025 9:15:00 PM, 8/19/2025 1:15:00 AM, 8.37222480773926
8/18/2025 9:16:00 PM, 8/19/2025 1:16:00 AM, 8.64471530914307
8/18/2025 9:17:00 PM, 8/19/2025 1:17:00 AM, 8.97768306732178
8/18/2025 9:18:00 PM, 8/19/2025 1:18:00 AM, 8.36548519134521
8/18/2025 9:19:00 PM, 8/19/2025 1:19:00 AM, 8.94436645507813
8/18/2025 9:20:00 PM, 8/19/2025 1:20:00 AM, 9.41118907928467
8/18/2025 9:21:00 PM, 8/19/2025 1:21:00 AM, 9.39492321014404
8/18/2025 9:22:00 PM, 8/19/2025 1:22:00 AM, 9.76151943206787
8/18/2025 9:23:00 PM, 8/19/2025 1:23:00 AM, 9.79576015472412
8/18/2025 9:24:00 PM, 8/19/2025 1:24:00 AM, 10.0350246429443
8/18/2025 9:25:00 PM, 8/19/2025 1:25:00 AM, 9.75536060333252
8/18/2025 9:26:00 PM, 8/19/2025 1:26:00 AM, 9.82352924346924
8/18/2025 9:27:00 PM, 8/19/2025 1:27:00 AM, 9.67889785766602
8/18/2025 9:28:00 PM, 8/19/2025 1:28:00 AM, 9.7702169418335
8/18/2025 9:29:00 PM, 8/19/2025 1:29:00 AM, 10.2194156646729
8/18/2025 9:30:00 PM, 8/19/2025 1:30:00 AM, 10.0259418487549
8/18/2025 9:31:00 PM, 8/19/2025 1:31:00 AM, 9.85735511779785
8/18/2025 9:32:00 PM, 8/19/2025 1:32:00 AM, 9.68229484558105
8/18/2025 9:33:00 PM, 8/19/2025 1:33:00 AM, 9.35243320465088
8/18/2025 9:34:00 PM, 8/19/2025 1:34:00 AM, 8.90131282806396
8/18/2025 9:35:00 PM, 8/19/2025 1:35:00 AM, 8.96696853637695
8/18/2025 9:36:00 PM, 8/19/2025 1:36:00 AM, 8.99533081054687
8/18/2025 9:37:00 PM, 8/19/2025 1:37:00 AM, 8.85618495941162
8/18/2025 9:38:00 PM, 8/19/2025 1:38:00 AM, 9.08748531341553
8/18/2025 9:39:00 PM, 8/19/2025 1:39:00 AM, 9.06150531768799
8/18/2025 9:40:00 PM, 8/19/2025 1:40:00 AM, 9.2799654006958
8/18/2025 9:41:00 PM, 8/19/2025 1:41:00 AM, 9.65639209747314
8/18/2025 9:42:00 PM, 8/19/2025 1:42:00 AM, 9.90012454986572
8/18/2025 9:43:00 PM, 8/19/2025 1:43:00 AM, 9.72542858123779
8/18/2025 9:44:00 PM, 8/19/2025 1:44:00 AM, 9.74740600585937
8/18/2025 9:45:00 PM, 8/19/2025 1:45:00 AM, 8.05683994293213
8/18/2025 9:46:00 PM, 8/19/2025 1:46:00 AM, 7.80074834823608
8/18/2025 9:47:00 PM, 8/19/2025 1:47:00 AM, 7.82697820663452
8/18/2025 9:48:00 PM, 8/19/2025 1:48:00 AM, 8.20040702819824
8/18/2025 9:49:00 PM, 8/19/2025 1:49:00 AM, 8.33995914459229
8/18/2025 9:50:00 PM, 8/19/2025 1:50:00 AM, 7.82426404953003
8/18/2025 9:51:00 PM, 8/19/2025 1:51:00 AM, 8.55990219116211
8/18/2025 9:52:00 PM, 8/19/2025 1:52:00 AM, 8.11143970489502
8/18/2025 9:53:00 PM, 8/19/2025 1:53:00 AM, 8.57649803161621
8/18/2025 9:54:00 PM, 8/19/2025 1:54:00 AM, 6.94922828674316
8/18/2025 9:55:00 PM, 8/19/2025 1:55:00 AM, 6.3161768913269
8/18/2025 9:56:00 PM, 8/19/2025 1:56:00 AM, 6.06318950653076
8/18/2025 9:57:00 PM, 8/19/2025 1:57:00 AM, 6.04123163223267
8/18/2025 9:58:00 PM, 8/19/2025 1:58:00 AM, 6.49368906021118
8/18/2025 9:59:00 PM, 8/19/2025 1:59:00 AM, 7.60873126983643
8/18/2025 10:00:00 PM, 8/19/2025 2:00:00 AM, 8.32495498657227
8/18/2025 10:01:00 PM, 8/19/2025 2:01:00 AM, 8.21265506744385
8/18/2025 10:02:00 PM, 8/19/2025 2:02:00 AM, 7.42334747314453
8/18/2025 10:03:00 PM, 8/19/2025 2:03:00 AM, 7.66254901885986
8/18/2025 10:04:00 PM, 8/19/2025 2:04:00 AM, 7.96646738052368
8/18/2025 10:05:00 PM, 8/19/2025 2:05:00 AM, 7.5146484375
8/18/2025 10:06:00 PM, 8/19/2025 2:06:00 AM, 7.65795516967773
8/18/2025 10:07:00 PM, 8/19/2025 2:07:00 AM, 7.43852615356445
8/18/2025 10:08:00 PM, 8/19/2025 2:08:00 AM, 7.60536336898804
8/18/2025 10:09:00 PM, 8/19/2025 2:09:00 AM, 7.61256122589111
8/18/2025 10:10:00 PM, 8/19/2025 2:10:00 AM, 7.61256122589111
8/18/2025 10:11:00 PM, 8/19/2025 2:11:00 AM, 7.97711229324341
8/18/2025 10:12:00 PM, 8/19/2025 2:12:00 AM, 8.26069164276123
8/18/2025 10:13:00 PM, 8/19/2025 2:13:00 AM, 8.46285915374756
8/18/2025 10:14:00 PM, 8/19/2025 2:14:00 AM, 8.98870944976807
8/18/2025 10:15:00 PM, 8/19/2025 2:15:00 AM, 8.8904333114624
8/18/2025 10:16:00 PM, 8/19/2025 2:16:00 AM, 9.13468647003174
8/18/2025 10:17:00 PM, 8/19/2025 2:17:00 AM, 8.81574153900146
8/18/2025 10:18:00 PM, 8/19/2025 2:18:00 AM, 8.46505355834961
8/18/2025 10:19:00 PM, 8/19/2025 2:19:00 AM, 7.43314027786255
8/18/2025 10:20:00 PM, 8/19/2025 2:20:00 AM, 7.61589288711548
8/18/2025 10:21:00 PM, 8/19/2025 2:21:00 AM, 7.32147550582886
8/18/2025 10:22:00 PM, 8/19/2025 2:22:00 AM, 7.82892608642578
8/18/2025 10:23:00 PM, 8/19/2025 2:23:00 AM, 7.59258079528809
8/18/2025 10:24:00 PM, 8/19/2025 2:24:00 AM, 6.84372663497925
8/18/2025 10:25:00 PM, 8/19/2025 2:25:00 AM, 6.86154270172119
8/18/2025 10:26:00 PM, 8/19/2025 2:26:00 AM, 6.86710071563721
8/18/2025 10:27:00 PM, 8/19/2025 2:27:00 AM, 7.09403324127197
8/18/2025 10:28:00 PM, 8/19/2025 2:28:00 AM, 7.33457612991333
8/18/2025 10:29:00 PM, 8/19/2025 2:29:00 AM, 7.76808643341064
8/18/2025 10:30:00 PM, 8/19/2025 2:30:00 AM, 7.52057361602783
8/18/2025 10:31:00 PM, 8/19/2025 2:31:00 AM, 7.15215158462524
8/18/2025 10:32:00 PM, 8/19/2025 2:32:00 AM, 6.93139743804932
8/18/2025 10:33:00 PM, 8/19/2025 2:33:00 AM, 7.19718408584595
8/18/2025 10:34:00 PM, 8/19/2025 2:34:00 AM, 7.46969318389893
8/18/2025 10:35:00 PM, 8/19/2025 2:35:00 AM, 7.68762016296387
8/18/2025 10:36:00 PM, 8/19/2025 2:36:00 AM, 7.78022623062134
8/18/2025 10:37:00 PM, 8/19/2025 2:37:00 AM, 7.70756435394287
8/18/2025 10:38:00 PM, 8/19/2025 2:38:00 AM, 7.4181342124939
8/18/2025 10:39:00 PM, 8/19/2025 2:39:00 AM, 7.52418756484985
8/18/2025 10:40:00 PM, 8/19/2025 2:40:00 AM, 8.19604873657227
8/18/2025 10:41:00 PM, 8/19/2025 2:41:00 AM, 7.75472831726074
8/18/2025 10:42:00 PM, 8/19/2025 2:42:00 AM, 7.72148036956787
8/18/2025 10:43:00 PM, 8/19/2025 2:43:00 AM, 7.88302326202393
8/18/2025 10:44:00 PM, 8/19/2025 2:44:00 AM, 8.18191528320313
8/18/2025 10:45:00 PM, 8/19/2025 2:45:00 AM, 8.94048881530762
8/18/2025 10:46:00 PM, 8/19/2025 2:46:00 AM, 11.9518785476685
8/18/2025 10:47:00 PM, 8/19/2025 2:47:00 AM, 10.0875425338745
8/18/2025 10:48:00 PM, 8/19/2025 2:48:00 AM, 8.27819442749023
8/18/2025 10:49:00 PM, 8/19/2025 2:49:00 AM, 7.49729633331299
8/18/2025 10:50:00 PM, 8/19/2025 2:50:00 AM, 7.53858661651611
8/18/2025 10:51:00 PM, 8/19/2025 2:51:00 AM, 7.73381090164185
8/18/2025 10:52:00 PM, 8/19/2025 2:52:00 AM, 8.33060073852539
8/18/2025 10:53:00 PM, 8/19/2025 2:53:00 AM, 8.22925567626953
8/18/2025 10:54:00 PM, 8/19/2025 2:54:00 AM, 7.2184739112854
8/18/2025 10:55:00 PM, 8/19/2025 2:55:00 AM, 7.19223928451538
8/18/2025 10:56:00 PM, 8/19/2025 2:56:00 AM, 6.97507476806641
8/18/2025 10:57:00 PM, 8/19/2025 2:57:00 AM, 6.44303178787231
8/18/2025 10:58:00 PM, 8/19/2025 2:58:00 AM, 6.30025434494019
8/18/2025 10:59:00 PM, 8/19/2025 2:59:00 AM, 6.46235132217407
8/18/2025 11:00:00 PM, 8/19/2025 3:00:00 AM, 6.42043113708496
8/18/2025 11:01:00 PM, 8/19/2025 3:01:00 AM, 6.29902935028076
8/18/2025 11:02:00 PM, 8/19/2025 3:02:00 AM, 5.82990455627441
8/18/2025 11:03:00 PM, 8/19/2025 3:03:00 AM, 6.36891651153564
8/18/2025 11:04:00 PM, 8/19/2025 3:04:00 AM, 6.18618392944336
8/18/2025 11:05:00 PM, 8/19/2025 3:05:00 AM, 6.13341236114502
8/18/2025 11:06:00 PM, 8/19/2025 3:06:00 AM, 5.85447072982788
8/18/2025 11:07:00 PM, 8/19/2025 3:07:00 AM, 6.36180686950684
8/18/2025 11:08:00 PM, 8/19/2025 3:08:00 AM, 7.35036420822144
8/18/2025 11:09:00 PM, 8/19/2025 3:09:00 AM, 7.33389377593994
8/18/2025 11:10:00 PM, 8/19/2025 3:10:00 AM, 7.39043283462524
8/18/2025 11:11:00 PM, 8/19/2025 3:11:00 AM, 7.39043283462524
8/18/2025 11:12:00 PM, 8/19/2025 3:12:00 AM, 8.19166564941406
8/18/2025 11:13:00 PM, 8/19/2025 3:13:00 AM, 7.05844926834106
8/18/2025 11:14:00 PM, 8/19/2025 3:14:00 AM, 4.71335411071777
8/18/2025 11:15:00 PM, 8/19/2025 3:15:00 AM, 4.85984945297241
8/18/2025 11:16:00 PM, 8/19/2025 3:16:00 AM, 4.74396705627441
8/18/2025 11:17:00 PM, 8/19/2025 3:17:00 AM, 5.45377683639526
8/18/2025 11:18:00 PM, 8/19/2025 3:18:00 AM, 5.4435567855835
8/18/2025 11:19:00 PM, 8/19/2025 3:19:00 AM, 5.21493625640869
8/18/2025 11:20:00 PM, 8/19/2025 3:20:00 AM, 5.6642484664917
8/18/2025 11:21:00 PM, 8/19/2025 3:21:00 AM, 5.86319732666016
8/18/2025 11:22:00 PM, 8/19/2025 3:22:00 AM, 6.64663171768188
8/18/2025 11:23:00 PM, 8/19/2025 3:23:00 AM, 6.63971138000488
8/18/2025 11:24:00 PM, 8/19/2025 3:24:00 AM, 6.71110916137695
8/18/2025 11:25:00 PM, 8/19/2025 3:25:00 AM, 6.10014772415161
8/18/2025 11:26:00 PM, 8/19/2025 3:26:00 AM, 6.10038185119629
8/18/2025 11:27:00 PM, 8/19/2025 3:27:00 AM, 6.79699563980103
8/18/2025 11:28:00 PM, 8/19/2025 3:28:00 AM, 6.27822494506836
8/18/2025 11:29:00 PM, 8/19/2025 3:29:00 AM, 6.44176816940308
8/18/2025 11:30:00 PM, 8/19/2025 3:30:00 AM, 6.71894931793213
8/18/2025 11:31:00 PM, 8/19/2025 3:31:00 AM, 6.75386381149292
8/18/2025 11:32:00 PM, 8/19/2025 3:32:00 AM, 7.08042001724243
8/18/2025 11:33:00 PM, 8/19/2025 3:33:00 AM, 7.48159599304199
8/18/2025 11:34:00 PM, 8/19/2025 3:34:00 AM, 8.37594985961914
8/18/2025 11:35:00 PM, 8/19/2025 3:35:00 AM, 8.26800632476807
8/18/2025 11:36:00 PM, 8/19/2025 3:36:00 AM, 8.72325229644775
8/18/2025 11:37:00 PM, 8/19/2025 3:37:00 AM, 8.7884464263916
8/18/2025 11:38:00 PM, 8/19/2025 3:38:00 AM, 8.69137954711914
8/18/2025 11:39:00 PM, 8/19/2025 3:39:00 AM, 9.20302581787109
8/18/2025 11:40:00 PM, 8/19/2025 3:40:00 AM, 9.33733367919922
8/18/2025 11:41:00 PM, 8/19/2025 3:41:00 AM, 8.79540157318115
8/18/2025 11:42:00 PM, 8/19/2025 3:42:00 AM, 9.42212677001953
8/18/2025 11:43:00 PM, 8/19/2025 3:43:00 AM, 9.26629161834717
8/18/2025 11:44:00 PM, 8/19/2025 3:44:00 AM, 8.78888702392578
8/18/2025 11:45:00 PM, 8/19/2025 3:45:00 AM, 8.77233791351318
8/18/2025 11:46:00 PM, 8/19/2025 3:46:00 AM, 9.14062786102295
8/18/2025 11:47:00 PM, 8/19/2025 3:47:00 AM, 9.40758991241455
8/18/2025 11:48:00 PM, 8/19/2025 3:48:00 AM, 9.03292179107666
8/18/2025 11:49:00 PM, 8/19/2025 3:49:00 AM, 8.33371448516846
8/18/2025 11:50:00 PM, 8/19/2025 3:50:00 AM, 8.18120956420898
8/18/2025 11:51:00 PM, 8/19/2025 3:51:00 AM, 8.43669128417969
8/18/2025 11:52:00 PM, 8/19/2025 3:52:00 AM, 8.39058113098145
8/18/2025 11:53:00 PM, 8/19/2025 3:53:00 AM, 7.59465312957764
8/18/2025 11:54:00 PM, 8/19/2025 3:54:00 AM, 8.86256217956543
8/18/2025 11:55:00 PM, 8/19/2025 3:55:00 AM, 10.2750825881958
8/18/2025 11:56:00 PM, 8/19/2025 3:56:00 AM, 9.0231409072876
8/18/2025 11:57:00 PM, 8/19/2025 3:57:00 AM, 8.57729148864746
8/18/2025 11:58:00 PM, 8/19/2025 3:58:00 AM, 7.50433683395386
8/18/2025 11:59:00 PM, 8/19/2025 3:59:00 AM, 6.42396354675293
8/19/2025 12:00:00 AM, 8/19/2025 4:00:00 AM, 6.83989191055298
8/19/2025 12:01:00 AM, 8/19/2025 4:01:00 AM, 6.71057319641113
8/19/2025 12:02:00 AM, 8/19/2025 4:02:00 AM, 6.88376903533936
8/19/2025 12:03:00 AM, 8/19/2025 4:03:00 AM, 6.79951763153076
8/19/2025 12:04:00 AM, 8/19/2025 4:04:00 AM, 6.33965396881104
8/19/2025 12:05:00 AM, 8/19/2025 4:05:00 AM, 6.61626434326172
8/19/2025 12:06:00 AM, 8/19/2025 4:06:00 AM, 5.91404390335083
8/19/2025 12:07:00 AM, 8/19/2025 4:07:00 AM, 5.57845067977905
8/19/2025 12:08:00 AM, 8/19/2025 4:08:00 AM, 5.87585783004761
8/19/2025 12:09:00 AM, 8/19/2025 4:09:00 AM, 5.77495574951172
8/19/2025 12:10:00 AM, 8/19/2025 4:10:00 AM, 5.58911848068237
8/19/2025 12:11:00 AM, 8/19/2025 4:11:00 AM, 5.65221357345581
8/19/2025 12:12:00 AM, 8/19/2025 4:12:00 AM, 5.65221357345581
8/19/2025 12:13:00 AM, 8/19/2025 4:13:00 AM, 6.23283529281616
8/19/2025 12:14:00 AM, 8/19/2025 4:14:00 AM, 6.53405284881592
8/19/2025 12:15:00 AM, 8/19/2025 4:15:00 AM, 6.57969903945923
8/19/2025 12:16:00 AM, 8/19/2025 4:16:00 AM, 6.83990144729614
8/19/2025 12:17:00 AM, 8/19/2025 4:17:00 AM, 7.3659610748291
8/19/2025 12:18:00 AM, 8/19/2025 4:18:00 AM, 7.57444524765015
8/19/2025 12:19:00 AM, 8/19/2025 4:19:00 AM, 7.87239980697632
8/19/2025 12:20:00 AM, 8/19/2025 4:20:00 AM, 7.75970840454102
8/19/2025 12:21:00 AM, 8/19/2025 4:21:00 AM, 7.83060741424561
8/19/2025 12:22:00 AM, 8/19/2025 4:22:00 AM, 7.86366081237793
8/19/2025 12:23:00 AM, 8/19/2025 4:23:00 AM, 8.53998851776123
8/19/2025 12:24:00 AM, 8/19/2025 4:24:00 AM, 8.08456230163574
8/19/2025 12:25:00 AM, 8/19/2025 4:25:00 AM, 7.42572689056396
8/19/2025 12:26:00 AM, 8/19/2025 4:26:00 AM, 7.95083570480347
8/19/2025 12:27:00 AM, 8/19/2025 4:27:00 AM, 8.1161003112793
8/19/2025 12:28:00 AM, 8/19/2025 4:28:00 AM, 8.13755321502686
8/19/2025 12:29:00 AM, 8/19/2025 4:29:00 AM, 8.00135898590088
8/19/2025 12:30:00 AM, 8/19/2025 4:30:00 AM, 7.70412540435791
8/19/2025 12:31:00 AM, 8/19/2025 4:31:00 AM, 7.54874277114868
8/19/2025 12:32:00 AM, 8/19/2025 4:32:00 AM, 7.4838399887085
8/19/2025 12:33:00 AM, 8/19/2025 4:33:00 AM, 8.340256690979
8/19/2025 12:34:00 AM, 8/19/2025 4:34:00 AM, 7.17819690704346
8/19/2025 12:35:00 AM, 8/19/2025 4:35:00 AM, 6.78684186935425
8/19/2025 12:36:00 AM, 8/19/2025 4:36:00 AM, 7.10556125640869
8/19/2025 12:37:00 AM, 8/19/2025 4:37:00 AM, 7.18056392669678
8/19/2025 12:38:00 AM, 8/19/2025 4:38:00 AM, 7.35008525848389
8/19/2025 12:39:00 AM, 8/19/2025 4:39:00 AM, 8.01626396179199
8/19/2025 12:40:00 AM, 8/19/2025 4:40:00 AM, 8.0940113067627
8/19/2025 12:41:00 AM, 8/19/2025 4:41:00 AM, 9.18167686462402
8/19/2025 12:42:00 AM, 8/19/2025 4:42:00 AM, 8.84193420410156
8/19/2025 12:43:00 AM, 8/19/2025 4:43:00 AM, 6.64297962188721
8/19/2025 12:44:00 AM, 8/19/2025 4:44:00 AM, 6.07173538208008
8/19/2025 12:45:00 AM, 8/19/2025 4:45:00 AM, 5.57531785964966
8/19/2025 12:46:00 AM, 8/19/2025 4:46:00 AM, 5.50321531295776
8/19/2025 12:47:00 AM, 8/19/2025 4:47:00 AM, 5.70760488510132
8/19/2025 12:48:00 AM, 8/19/2025 4:48:00 AM, 6.39929485321045
8/19/2025 12:49:00 AM, 8/19/2025 4:49:00 AM, 7.13731288909912
8/19/2025 12:50:00 AM, 8/19/2025 4:50:00 AM, 7.63471221923828
8/19/2025 12:51:00 AM, 8/19/2025 4:51:00 AM, 13.4428224563599
8/19/2025 12:52:00 AM, 8/19/2025 4:52:00 AM, 11.7751541137695
8/19/2025 12:53:00 AM, 8/19/2025 4:53:00 AM, 12.7991504669189
8/19/2025 12:54:00 AM, 8/19/2025 4:54:00 AM, 10.5274209976196
8/19/2025 12:55:00 AM, 8/19/2025 4:55:00 AM, 12.6291599273682
8/19/2025 12:56:00 AM, 8/19/2025 4:56:00 AM, 11.8301115036011
8/19/2025 12:57:00 AM, 8/19/2025 4:57:00 AM, 11.6637363433838
8/19/2025 12:58:00 AM, 8/19/2025 4:58:00 AM, 9.94442367553711
8/19/2025 12:59:00 AM, 8/19/2025 4:59:00 AM, 11.0961122512817
8/19/2025 1:00:00 AM, 8/19/2025 5:00:00 AM, 11.4056463241577
8/19/2025 1:01:00 AM, 8/19/2025 5:01:00 AM, 10.246488571167
8/19/2025 1:02:00 AM, 8/19/2025 5:02:00 AM, 8.90225791931152
8/19/2025 1:03:00 AM, 8/19/2025 5:03:00 AM, 8.333176612854
8/19/2025 1:04:00 AM, 8/19/2025 5:04:00 AM, 7.76115083694458
8/19/2025 1:05:00 AM, 8/19/2025 5:05:00 AM, 8.03120994567871
8/19/2025 1:06:00 AM, 8/19/2025 5:06:00 AM, 7.45147609710693
8/19/2025 1:07:00 AM, 8/19/2025 5:07:00 AM, 6.53916788101196
8/19/2025 1:08:00 AM, 8/19/2025 5:08:00 AM, 6.83912038803101
8/19/2025 1:09:00 AM, 8/19/2025 5:09:00 AM, 6.38758611679077
8/19/2025 1:10:00 AM, 8/19/2025 5:10:00 AM, 6.17814683914185
8/19/2025 1:11:00 AM, 8/19/2025 5:11:00 AM, 5.93662452697754
8/19/2025 1:12:00 AM, 8/19/2025 5:12:00 AM, 5.91178703308105
8/19/2025 1:13:00 AM, 8/19/2025 5:13:00 AM, 5.91178703308105
8/19/2025 1:14:00 AM, 8/19/2025 5:14:00 AM, 5.93246269226074
8/19/2025 1:15:00 AM, 8/19/2025 5:15:00 AM, 6.22938299179077
8/19/2025 1:16:00 AM, 8/19/2025 5:16:00 AM, 6.01693677902222
8/19/2025 1:17:00 AM, 8/19/2025 5:17:00 AM, 6.21663761138916
8/19/2025 1:18:00 AM, 8/19/2025 5:18:00 AM, 6.27325201034546
8/19/2025 1:19:00 AM, 8/19/2025 5:19:00 AM, 7.0271897315979
8/19/2025 1:20:00 AM, 8/19/2025 5:20:00 AM, 7.40415382385254
8/19/2025 1:21:00 AM, 8/19/2025 5:21:00 AM, 6.75356483459473
8/19/2025 1:22:00 AM, 8/19/2025 5:22:00 AM, 5.28079557418823
8/19/2025 1:23:00 AM, 8/19/2025 5:23:00 AM, 5.41827392578125
8/19/2025 1:24:00 AM, 8/19/2025 5:24:00 AM, 5.01934909820557
8/19/2025 1:25:00 AM, 8/19/2025 5:25:00 AM, 5.55450582504272
8/19/2025 1:26:00 AM, 8/19/2025 5:26:00 AM, 6.00266361236572
8/19/2025 1:27:00 AM, 8/19/2025 5:27:00 AM, 6.10429239273071
8/19/2025 1:28:00 AM, 8/19/2025 5:28:00 AM, 5.81818819046021
8/19/2025 1:29:00 AM, 8/19/2025 5:29:00 AM, 6.02996158599854
8/19/2025 1:30:00 AM, 8/19/2025 5:30:00 AM, 5.73363399505615
8/19/2025 1:31:00 AM, 8/19/2025 5:31:00 AM, 5.62059783935547
8/19/2025 1:32:00 AM, 8/19/2025 5:32:00 AM, 5.41471910476685
8/19/2025 1:33:00 AM, 8/19/2025 5:33:00 AM, 5.22455883026123
8/19/2025 1:34:00 AM, 8/19/2025 5:34:00 AM, 5.23190641403198
8/19/2025 1:35:00 AM, 8/19/2025 5:35:00 AM, 4.73247194290161
8/19/2025 1:36:00 AM, 8/19/2025 5:36:00 AM, 4.74554920196533
8/19/2025 1:37:00 AM, 8/19/2025 5:37:00 AM, 5.18723392486572
8/19/2025 1:38:00 AM, 8/19/2025 5:38:00 AM, 5.64069318771362
8/19/2025 1:39:00 AM, 8/19/2025 5:39:00 AM, 5.82021474838257
8/19/2025 1:40:00 AM, 8/19/2025 5:40:00 AM, 5.68815135955811
8/19/2025 1:41:00 AM, 8/19/2025 5:41:00 AM, 6.16879081726074
8/19/2025 1:42:00 AM, 8/19/2025 5:42:00 AM, 6.14073848724365
8/19/2025 1:43:00 AM, 8/19/2025 5:43:00 AM, 6.0912914276123
8/19/2025 1:44:00 AM, 8/19/2025 5:44:00 AM, 6.36054849624634
8/19/2025 1:45:00 AM, 8/19/2025 5:45:00 AM, 6.60103416442871
8/19/2025 1:46:00 AM, 8/19/2025 5:46:00 AM, 6.66495943069458
8/19/2025 1:47:00 AM, 8/19/2025 5:47:00 AM, 6.96275901794434
8/19/2025 1:48:00 AM, 8/19/2025 5:48:00 AM, 6.91962242126465
8/19/2025 1:49:00 AM, 8/19/2025 5:49:00 AM, 7.00756883621216
8/19/2025 1:50:00 AM, 8/19/2025 5:50:00 AM, 6.78180694580078
8/19/2025 1:51:00 AM, 8/19/2025 5:51:00 AM, 6.99985647201538
8/19/2025 1:52:00 AM, 8/19/2025 5:52:00 AM, 7.12055397033691
8/19/2025 1:53:00 AM, 8/19/2025 5:53:00 AM, 7.3264856338501
8/19/2025 1:54:00 AM, 8/19/2025 5:54:00 AM, 7.66126823425293
8/19/2025 1:55:00 AM, 8/19/2025 5:55:00 AM, 7.4583158493042
8/19/2025 1:56:00 AM, 8/19/2025 5:56:00 AM, 6.95511770248413
8/19/2025 1:57:00 AM, 8/19/2025 5:57:00 AM, 6.95795869827271
8/19/2025 1:58:00 AM, 8/19/2025 5:58:00 AM, 6.83365964889526
8/19/2025 1:59:00 AM, 8/19/2025 5:59:00 AM, 6.26709938049316
8/19/2025 2:00:00 AM, 8/19/2025 6:00:00 AM, 5.81395435333252
8/19/2025 2:01:00 AM, 8/19/2025 6:01:00 AM, 5.52140426635742
8/19/2025 2:02:00 AM, 8/19/2025 6:02:00 AM, 6.45768260955811
8/19/2025 2:03:00 AM, 8/19/2025 6:03:00 AM, 7.97197771072388
8/19/2025 2:04:00 AM, 8/19/2025 6:04:00 AM, 7.88597440719604
8/19/2025 2:05:00 AM, 8/19/2025 6:05:00 AM, 7.99941444396973
8/19/2025 2:06:00 AM, 8/19/2025 6:06:00 AM, 9.2499361038208
8/19/2025 2:07:00 AM, 8/19/2025 6:07:00 AM, 10.4817523956299
8/19/2025 2:08:00 AM, 8/19/2025 6:08:00 AM, 10.8221664428711
8/19/2025 2:09:00 AM, 8/19/2025 6:09:00 AM, 10.998480796814
8/19/2025 2:10:00 AM, 8/19/2025 6:10:00 AM, 11.025484085083
8/19/2025 2:11:00 AM, 8/19/2025 6:11:00 AM, 10.9327573776245
8/19/2025 2:12:00 AM, 8/19/2025 6:12:00 AM, 11.1240015029907
8/19/2025 2:13:00 AM, 8/19/2025 6:13:00 AM, 11.5044450759888
8/19/2025 2:14:00 AM, 8/19/2025 6:14:00 AM, 11.5044450759888
8/19/2025 2:15:00 AM, 8/19/2025 6:15:00 AM, 11.4447088241577
8/19/2025 2:16:00 AM, 8/19/2025 6:16:00 AM, 11.3061742782593
8/19/2025 2:17:00 AM, 8/19/2025 6:17:00 AM, 10.8341007232666
8/19/2025 2:18:00 AM, 8/19/2025 6:18:00 AM, 10.3181276321411
8/19/2025 2:19:00 AM, 8/19/2025 6:19:00 AM, 10.6536960601807
8/19/2025 2:20:00 AM, 8/19/2025 6:20:00 AM, 9.97194385528564
8/19/2025 2:21:00 AM, 8/19/2025 6:21:00 AM, 9.84513282775879
8/19/2025 2:22:00 AM, 8/19/2025 6:22:00 AM, 9.5697603225708
8/19/2025 2:23:00 AM, 8/19/2025 6:23:00 AM, 10.0501394271851
8/19/2025 2:24:00 AM, 8/19/2025 6:24:00 AM, 9.99021244049072
8/19/2025 2:25:00 AM, 8/19/2025 6:25:00 AM, 9.17859745025635
8/19/2025 2:26:00 AM, 8/19/2025 6:26:00 AM, 9.35081100463867
8/19/2025 2:27:00 AM, 8/19/2025 6:27:00 AM, 9.52577972412109
8/19/2025 2:28:00 AM, 8/19/2025 6:28:00 AM, 9.74714469909668
8/19/2025 2:29:00 AM, 8/19/2025 6:29:00 AM, 9.90058040618896
8/19/2025 2:30:00 AM, 8/19/2025 6:30:00 AM, 9.18023109436035
8/19/2025 2:31:00 AM, 8/19/2025 6:31:00 AM, 9.23808097839355
8/19/2025 2:32:00 AM, 8/19/2025 6:32:00 AM, 9.80724239349365
8/19/2025 2:33:00 AM, 8/19/2025 6:33:00 AM, 9.91434574127197
8/19/2025 2:34:00 AM, 8/19/2025 6:34:00 AM, 10.0336742401123
8/19/2025 2:35:00 AM, 8/19/2025 6:35:00 AM, 9.84309482574463
8/19/2025 2:36:00 AM, 8/19/2025 6:36:00 AM, 9.7072582244873
8/19/2025 2:37:00 AM, 8/19/2025 6:37:00 AM, 9.46917247772217
8/19/2025 2:38:00 AM, 8/19/2025 6:38:00 AM, 9.02341270446777
8/19/2025 2:39:00 AM, 8/19/2025 6:39:00 AM, 8.78786754608154
8/19/2025 2:40:00 AM, 8/19/2025 6:40:00 AM, 8.28710842132568
8/19/2025 2:41:00 AM, 8/19/2025 6:41:00 AM, 8.0017147064209
8/19/2025 2:42:00 AM, 8/19/2025 6:42:00 AM, 8.09812355041504
8/19/2025 2:43:00 AM, 8/19/2025 6:43:00 AM, 7.38085603713989
8/19/2025 2:44:00 AM, 8/19/2025 6:44:00 AM, 7.33956718444824
8/19/2025 2:45:00 AM, 8/19/2025 6:45:00 AM, 7.55175733566284
8/19/2025 2:46:00 AM, 8/19/2025 6:46:00 AM, 7.53530931472778
8/19/2025 2:47:00 AM, 8/19/2025 6:47:00 AM, 7.4098072052002
8/19/2025 2:48:00 AM, 8/19/2025 6:48:00 AM, 7.45957326889038
8/19/2025 2:49:00 AM, 8/19/2025 6:49:00 AM, 7.50481700897217
8/19/2025 2:50:00 AM, 8/19/2025 6:50:00 AM, 7.50220775604248
8/19/2025 2:51:00 AM, 8/19/2025 6:51:00 AM, 7.292160987854
8/19/2025 2:52:00 AM, 8/19/2025 6:52:00 AM, 7.30602312088013
8/19/2025 2:53:00 AM, 8/19/2025 6:53:00 AM, 7.09856462478638
8/19/2025 2:54:00 AM, 8/19/2025 6:54:00 AM, 7.30876064300537
8/19/2025 2:55:00 AM, 8/19/2025 6:55:00 AM, 7.30719089508057
8/19/2025 2:56:00 AM, 8/19/2025 6:56:00 AM, 7.16358804702759
8/19/2025 2:57:00 AM, 8/19/2025 6:57:00 AM, 6.70521116256714
8/19/2025 2:58:00 AM, 8/19/2025 6:58:00 AM, 6.65863752365112
8/19/2025 2:59:00 AM, 8/19/2025 6:59:00 AM, 6.74598932266235
8/19/2025 3:00:00 AM, 8/19/2025 7:00:00 AM, 6.55769968032837
8/19/2025 3:01:00 AM, 8/19/2025 7:01:00 AM, 6.24535989761353
8/19/2025 3:02:00 AM, 8/19/2025 7:02:00 AM, 6.57024574279785
8/19/2025 3:03:00 AM, 8/19/2025 7:03:00 AM, 6.60352516174316
8/19/2025 3:04:00 AM, 8/19/2025 7:04:00 AM, 6.65342855453491
8/19/2025 3:05:00 AM, 8/19/2025 7:05:00 AM, 6.67923831939697
8/19/2025 3:06:00 AM, 8/19/2025 7:06:00 AM, 6.78498554229736
8/19/2025 3:07:00 AM, 8/19/2025 7:07:00 AM, 6.81612777709961
8/19/2025 3:08:00 AM, 8/19/2025 7:08:00 AM, 6.97994041442871
8/19/2025 3:09:00 AM, 8/19/2025 7:09:00 AM, 7.34517669677734
8/19/2025 3:10:00 AM, 8/19/2025 7:10:00 AM, 7.4051513671875
8/19/2025 3:11:00 AM, 8/19/2025 7:11:00 AM, 7.43942499160767
8/19/2025 3:12:00 AM, 8/19/2025 7:12:00 AM, 7.79251050949097
8/19/2025 3:13:00 AM, 8/19/2025 7:13:00 AM, 8.27856636047363
8/19/2025 3:14:00 AM, 8/19/2025 7:14:00 AM, 8.45185565948486
8/19/2025 3:15:00 AM, 8/19/2025 7:15:00 AM, 8.45185565948486
8/19/2025 3:16:00 AM, 8/19/2025 7:16:00 AM, 8.80862808227539
8/19/2025 3:17:00 AM, 8/19/2025 7:17:00 AM, 9.04819107055664
8/19/2025 3:18:00 AM, 8/19/2025 7:18:00 AM, 9.13485813140869
8/19/2025 3:19:00 AM, 8/19/2025 7:19:00 AM, 8.31620979309082
8/19/2025 3:20:00 AM, 8/19/2025 7:20:00 AM, 8.44532108306885
8/19/2025 3:21:00 AM, 8/19/2025 7:21:00 AM, 8.53789138793945
8/19/2025 3:22:00 AM, 8/19/2025 7:22:00 AM, 7.49285411834717
8/19/2025 3:23:00 AM, 8/19/2025 7:23:00 AM, 7.31496667861938
8/19/2025 3:24:00 AM, 8/19/2025 7:24:00 AM, 7.01501369476318
8/19/2025 3:25:00 AM, 8/19/2025 7:25:00 AM, 7.15895080566406
8/19/2025 3:26:00 AM, 8/19/2025 7:26:00 AM, 7.22972822189331
8/19/2025 3:27:00 AM, 8/19/2025 7:27:00 AM, 7.27316331863403
8/19/2025 3:28:00 AM, 8/19/2025 7:28:00 AM, 7.20753479003906
8/19/2025 3:29:00 AM, 8/19/2025 7:29:00 AM, 6.97546529769897
8/19/2025 3:30:00 AM, 8/19/2025 7:30:00 AM, 7.15584373474121
8/19/2025 3:31:00 AM, 8/19/2025 7:31:00 AM, 7.25832653045654
8/19/2025 3:32:00 AM, 8/19/2025 7:32:00 AM, 7.12392234802246
8/19/2025 3:33:00 AM, 8/19/2025 7:33:00 AM, 7.1419792175293
8/19/2025 3:34:00 AM, 8/19/2025 7:34:00 AM, 7.22000312805176
8/19/2025 3:35:00 AM, 8/19/2025 7:35:00 AM, 5.99654150009155
8/19/2025 3:36:00 AM, 8/19/2025 7:36:00 AM, 7.06316757202148
8/19/2025 3:37:00 AM, 8/19/2025 7:37:00 AM, 7.72111082077026
8/19/2025 3:38:00 AM, 8/19/2025 7:38:00 AM, 8.88306713104248
8/19/2025 3:39:00 AM, 8/19/2025 7:39:00 AM, 7.43035936355591
8/19/2025 3:40:00 AM, 8/19/2025 7:40:00 AM, 6.97108459472656
8/19/2025 3:41:00 AM, 8/19/2025 7:41:00 AM, 6.23688507080078
8/19/2025 3:42:00 AM, 8/19/2025 7:42:00 AM, 6.16139078140259
8/19/2025 3:43:00 AM, 8/19/2025 7:43:00 AM, 5.98977088928223
8/19/2025 3:44:00 AM, 8/19/2025 7:44:00 AM, 5.75456666946411
8/19/2025 3:45:00 AM, 8/19/2025 7:45:00 AM, 5.74222087860107
8/19/2025 3:46:00 AM, 8/19/2025 7:46:00 AM, 5.82894420623779
8/19/2025 3:47:00 AM, 8/19/2025 7:47:00 AM, 5.27489423751831
8/19/2025 3:48:00 AM, 8/19/2025 7:48:00 AM, 5.52994632720947
8/19/2025 3:49:00 AM, 8/19/2025 7:49:00 AM, 5.24119520187378
8/19/2025 3:50:00 AM, 8/19/2025 7:50:00 AM, 4.90090036392212
8/19/2025 3:51:00 AM, 8/19/2025 7:51:00 AM, 4.85647630691528
8/19/2025 3:52:00 AM, 8/19/2025 7:52:00 AM, 4.9917197227478
8/19/2025 3:53:00 AM, 8/19/2025 7:53:00 AM, 4.88575649261475
8/19/2025 3:54:00 AM, 8/19/2025 7:54:00 AM, 5.47274875640869
8/19/2025 3:55:00 AM, 8/19/2025 7:55:00 AM, 4.72714614868164
8/19/2025 3:56:00 AM, 8/19/2025 7:56:00 AM, 4.30137014389038
8/19/2025 3:57:00 AM, 8/19/2025 7:57:00 AM, 4.43309545516968
8/19/2025 3:58:00 AM, 8/19/2025 7:58:00 AM, 4.73739385604858
8/19/2025 3:59:00 AM, 8/19/2025 7:59:00 AM, 4.59882545471191
8/19/2025 4:00:00 AM, 8/19/2025 8:00:00 AM, 4.6044807434082
8/19/2025 4:01:00 AM, 8/19/2025 8:01:00 AM, 4.5900354385376
8/19/2025 4:02:00 AM, 8/19/2025 8:02:00 AM, 4.32244110107422
8/19/2025 4:03:00 AM, 8/19/2025 8:03:00 AM, 4.37219572067261
8/19/2025 4:04:00 AM, 8/19/2025 8:04:00 AM, 4.51961088180542
8/19/2025 4:05:00 AM, 8/19/2025 8:05:00 AM, 4.55572271347046
8/19/2025 4:06:00 AM, 8/19/2025 8:06:00 AM, 4.63403367996216
8/19/2025 4:07:00 AM, 8/19/2025 8:07:00 AM, 4.53168487548828
8/19/2025 4:08:00 AM, 8/19/2025 8:08:00 AM, 4.67343235015869
8/19/2025 4:09:00 AM, 8/19/2025 8:09:00 AM, 5.02973413467407
8/19/2025 4:10:00 AM, 8/19/2025 8:10:00 AM, 4.99261331558228
8/19/2025 4:11:00 AM, 8/19/2025 8:11:00 AM, 5.10720825195313
8/19/2025 4:12:00 AM, 8/19/2025 8:12:00 AM, 5.38637638092041
8/19/2025 4:13:00 AM, 8/19/2025 8:13:00 AM, 5.4362940788269
8/19/2025 4:14:00 AM, 8/19/2025 8:14:00 AM, 4.98490953445435
8/19/2025 4:15:00 AM, 8/19/2025 8:15:00 AM, 4.86554002761841
8/19/2025 4:16:00 AM, 8/19/2025 8:16:00 AM, 4.86554002761841
8/19/2025 4:17:00 AM, 8/19/2025 8:17:00 AM, 4.86678695678711
8/19/2025 4:18:00 AM, 8/19/2025 8:18:00 AM, 5.16749143600464
8/19/2025 4:19:00 AM, 8/19/2025 8:19:00 AM, 4.95753717422485
8/19/2025 4:20:00 AM, 8/19/2025 8:20:00 AM, 5.21008348464966
8/19/2025 4:21:00 AM, 8/19/2025 8:21:00 AM, 5.54092693328857
8/19/2025 4:22:00 AM, 8/19/2025 8:22:00 AM, 5.42125988006592
8/19/2025 4:23:00 AM, 8/19/2025 8:23:00 AM, 6.67722749710083
8/19/2025 4:24:00 AM, 8/19/2025 8:24:00 AM, 5.52537155151367
8/19/2025 4:25:00 AM, 8/19/2025 8:25:00 AM, 4.72548007965088
8/19/2025 4:26:00 AM, 8/19/2025 8:26:00 AM, 11.5467672348022
8/19/2025 4:27:00 AM, 8/19/2025 8:27:00 AM, 5.96392822265625
8/19/2025 4:28:00 AM, 8/19/2025 8:28:00 AM, 4.72434616088867
8/19/2025 4:29:00 AM, 8/19/2025 8:29:00 AM, 4.79282760620117
8/19/2025 4:30:00 AM, 8/19/2025 8:30:00 AM, 4.86436700820923
8/19/2025 4:31:00 AM, 8/19/2025 8:31:00 AM, 4.72541522979736
8/19/2025 4:32:00 AM, 8/19/2025 8:32:00 AM, 4.638840675354
8/19/2025 4:33:00 AM, 8/19/2025 8:33:00 AM, 4.8179874420166
8/19/2025 4:34:00 AM, 8/19/2025 8:34:00 AM, 5.87140226364136
8/19/2025 4:35:00 AM, 8/19/2025 8:35:00 AM, 4.96052694320679
8/19/2025 4:36:00 AM, 8/19/2025 8:36:00 AM, 5.31046438217163
8/19/2025 4:37:00 AM, 8/19/2025 8:37:00 AM, 5.17043018341064
8/19/2025 4:38:00 AM, 8/19/2025 8:38:00 AM, 4.81326770782471
8/19/2025 4:39:00 AM, 8/19/2025 8:39:00 AM, 4.69506359100342
8/19/2025 4:40:00 AM, 8/19/2025 8:40:00 AM, 8.31994438171387
8/19/2025 4:41:00 AM, 8/19/2025 8:41:00 AM, 5.48603534698486
8/19/2025 4:42:00 AM, 8/19/2025 8:42:00 AM, 5.05552911758423
8/19/2025 4:43:00 AM, 8/19/2025 8:43:00 AM, 5.24751234054565
8/19/2025 4:44:00 AM, 8/19/2025 8:44:00 AM, 6.0356183052063
8/19/2025 4:45:00 AM, 8/19/2025 8:45:00 AM, 5.51736927032471
8/19/2025 4:46:00 AM, 8/19/2025 8:46:00 AM, 5.58344078063965
8/19/2025 4:47:00 AM, 8/19/2025 8:47:00 AM, 6.06844854354858
8/19/2025 4:48:00 AM, 8/19/2025 8:48:00 AM, 5.87074565887451
8/19/2025 4:49:00 AM, 8/19/2025 8:49:00 AM, 5.72683238983154
8/19/2025 4:50:00 AM, 8/19/2025 8:50:00 AM, 6.07907152175903
8/19/2025 4:51:00 AM, 8/19/2025 8:51:00 AM, 5.31839323043823
8/19/2025 4:52:00 AM, 8/19/2025 8:52:00 AM, 5.3620810508728
8/19/2025 4:53:00 AM, 8/19/2025 8:53:00 AM, 5.89328098297119
8/19/2025 4:54:00 AM, 8/19/2025 8:54:00 AM, 6.14176893234253
8/19/2025 4:55:00 AM, 8/19/2025 8:55:00 AM, 6.03651285171509
8/19/2025 4:56:00 AM, 8/19/2025 8:56:00 AM, 5.91099691390991
8/19/2025 4:57:00 AM, 8/19/2025 8:57:00 AM, 6.05511093139648
8/19/2025 4:58:00 AM, 8/19/2025 8:58:00 AM, 6.17244243621826
8/19/2025 4:59:00 AM, 8/19/2025 8:59:00 AM, 6.2550687789917
8/19/2025 5:00:00 AM, 8/19/2025 9:00:00 AM, 6.08240938186646
8/19/2025 5:01:00 AM, 8/19/2025 9:01:00 AM, 6.44110631942749
8/19/2025 5:02:00 AM, 8/19/2025 9:02:00 AM, 6.09379577636719
8/19/2025 5:03:00 AM, 8/19/2025 9:03:00 AM, 6.35492277145386
8/19/2025 5:04:00 AM, 8/19/2025 9:04:00 AM, 6.54024791717529
8/19/2025 5:05:00 AM, 8/19/2025 9:05:00 AM, 6.51725435256958
8/19/2025 5:06:00 AM, 8/19/2025 9:06:00 AM, 6.63949632644653
8/19/2025 5:07:00 AM, 8/19/2025 9:07:00 AM, 6.62065362930298
8/19/2025 5:08:00 AM, 8/19/2025 9:08:00 AM, 8.61166381835937
8/19/2025 5:09:00 AM, 8/19/2025 9:09:00 AM, 7.07247018814087
8/19/2025 5:10:00 AM, 8/19/2025 9:10:00 AM, 6.75490093231201
8/19/2025 5:11:00 AM, 8/19/2025 9:11:00 AM, 7.1871657371521
8/19/2025 5:12:00 AM, 8/19/2025 9:12:00 AM, 6.68197250366211
8/19/2025 5:13:00 AM, 8/19/2025 9:13:00 AM, 6.77940559387207
8/19/2025 5:14:00 AM, 8/19/2025 9:14:00 AM, 6.80609273910522
8/19/2025 5:15:00 AM, 8/19/2025 9:15:00 AM, 6.94368886947632
8/19/2025 5:16:00 AM, 8/19/2025 9:16:00 AM, 6.72803831100464
8/19/2025 5:17:00 AM, 8/19/2025 9:17:00 AM, 6.72803831100464
8/19/2025 5:18:00 AM, 8/19/2025 9:18:00 AM, 6.72803831100464
8/19/2025 5:19:00 AM, 8/19/2025 9:19:00 AM, 6.76690149307251
8/19/2025 5:20:00 AM, 8/19/2025 9:20:00 AM, 6.30389356613159
8/19/2025 5:21:00 AM, 8/19/2025 9:21:00 AM, 6.26423454284668
8/19/2025 5:22:00 AM, 8/19/2025 9:22:00 AM, 6.30087327957153
8/19/2025 5:23:00 AM, 8/19/2025 9:23:00 AM, 6.44710779190063
8/19/2025 5:24:00 AM, 8/19/2025 9:24:00 AM, 6.53997755050659
8/19/2025 5:25:00 AM, 8/19/2025 9:25:00 AM, 6.75964498519897
8/19/2025 5:26:00 AM, 8/19/2025 9:26:00 AM, 6.87288522720337
8/19/2025 5:27:00 AM, 8/19/2025 9:27:00 AM, 7.12453413009644
8/19/2025 5:28:00 AM, 8/19/2025 9:28:00 AM, 7.24836301803589
8/19/2025 5:29:00 AM, 8/19/2025 9:29:00 AM, 7.42962503433228
8/19/2025 5:30:00 AM, 8/19/2025 9:30:00 AM, 7.59004259109497
8/19/2025 5:31:00 AM, 8/19/2025 9:31:00 AM, 7.40777683258057
8/19/2025 5:32:00 AM, 8/19/2025 9:32:00 AM, 7.71658897399902
8/19/2025 5:33:00 AM, 8/19/2025 9:33:00 AM, 7.96558570861816
8/19/2025 5:34:00 AM, 8/19/2025 9:34:00 AM, 8.05434513092041
8/19/2025 5:35:00 AM, 8/19/2025 9:35:00 AM, 8.01125431060791
8/19/2025 5:36:00 AM, 8/19/2025 9:36:00 AM, 8.3324670791626
8/19/2025 5:37:00 AM, 8/19/2025 9:37:00 AM, 7.81560945510864
8/19/2025 5:38:00 AM, 8/19/2025 9:38:00 AM, 7.13004446029663
8/19/2025 5:39:00 AM, 8/19/2025 9:39:00 AM, 6.76478338241577
8/19/2025 5:40:00 AM, 8/19/2025 9:40:00 AM, 6.58334827423096
8/19/2025 5:41:00 AM, 8/19/2025 9:41:00 AM, 6.60275554656982
8/19/2025 5:42:00 AM, 8/19/2025 9:42:00 AM, 6.69284677505493
8/19/2025 5:43:00 AM, 8/19/2025 9:43:00 AM, 6.68760919570923
8/19/2025 5:44:00 AM, 8/19/2025 9:44:00 AM, 6.93012857437134
8/19/2025 5:45:00 AM, 8/19/2025 9:45:00 AM, 7.46494150161743
8/19/2025 5:46:00 AM, 8/19/2025 9:46:00 AM, 7.38113069534302
8/19/2025 5:47:00 AM, 8/19/2025 9:47:00 AM, 7.2776346206665
8/19/2025 5:48:00 AM, 8/19/2025 9:48:00 AM, 7.68211650848389
8/19/2025 5:49:00 AM, 8/19/2025 9:49:00 AM, 7.9666485786438
8/19/2025 5:50:00 AM, 8/19/2025 9:50:00 AM, 8.2806453704834
8/19/2025 5:51:00 AM, 8/19/2025 9:51:00 AM, 8.37683391571045
8/19/2025 5:52:00 AM, 8/19/2025 9:52:00 AM, 8.9412088394165
8/19/2025 5:53:00 AM, 8/19/2025 9:53:00 AM, 9.2120418548584
8/19/2025 5:54:00 AM, 8/19/2025 9:54:00 AM, 9.07570743560791
8/19/2025 5:55:00 AM, 8/19/2025 9:55:00 AM, 8.30345630645752
8/19/2025 5:56:00 AM, 8/19/2025 9:56:00 AM, 8.09475612640381
8/19/2025 5:57:00 AM, 8/19/2025 9:57:00 AM, 7.48361206054687
8/19/2025 5:58:00 AM, 8/19/2025 9:58:00 AM, 7.30963897705078
8/19/2025 5:59:00 AM, 8/19/2025 9:59:00 AM, 7.57956981658936
8/19/2025 6:00:00 AM, 8/19/2025 10:00:00 AM, 10.0621004104614
8/19/2025 6:01:00 AM, 8/19/2025 10:01:00 AM, 9.91274929046631
8/19/2025 6:02:00 AM, 8/19/2025 10:02:00 AM, 8.76999855041504
8/19/2025 6:03:00 AM, 8/19/2025 10:03:00 AM, 9.62185573577881
8/19/2025 6:04:00 AM, 8/19/2025 10:04:00 AM, 8.61335849761963
8/19/2025 6:05:00 AM, 8/19/2025 10:05:00 AM, 8.99183750152588
8/19/2025 6:06:00 AM, 8/19/2025 10:06:00 AM, 9.0700216293335
8/19/2025 6:07:00 AM, 8/19/2025 10:07:00 AM, 8.9263973236084
8/19/2025 6:08:00 AM, 8/19/2025 10:08:00 AM, 8.65442371368408
8/19/2025 6:09:00 AM, 8/19/2025 10:09:00 AM, 8.57558441162109
8/19/2025 6:10:00 AM, 8/19/2025 10:10:00 AM, 8.89628410339355
8/19/2025 6:11:00 AM, 8/19/2025 10:11:00 AM, 8.8378438949585
8/19/2025 6:12:00 AM, 8/19/2025 10:12:00 AM, 11.2330703735352
8/19/2025 6:13:00 AM, 8/19/2025 10:13:00 AM, 9.14424896240234
8/19/2025 6:14:00 AM, 8/19/2025 10:14:00 AM, 7.88167238235474
8/19/2025 6:15:00 AM, 8/19/2025 10:15:00 AM, 8.50847148895264
8/19/2025 6:16:00 AM, 8/19/2025 10:16:00 AM, 8.42682647705078
8/19/2025 6:17:00 AM, 8/19/2025 10:17:00 AM, 8.28130054473877
8/19/2025 6:18:00 AM, 8/19/2025 10:18:00 AM, 8.28130054473877
8/19/2025 6:19:00 AM, 8/19/2025 10:19:00 AM, 8.28130054473877
8/19/2025 6:20:00 AM, 8/19/2025 10:20:00 AM, 8.21733951568604
8/19/2025 6:21:00 AM, 8/19/2025 10:21:00 AM, 8.99181842803955
8/19/2025 6:22:00 AM, 8/19/2025 10:22:00 AM, 9.22135066986084
8/19/2025 6:23:00 AM, 8/19/2025 10:23:00 AM, 8.44507217407227
8/19/2025 6:24:00 AM, 8/19/2025 10:24:00 AM, 8.78210544586182
8/19/2025 6:25:00 AM, 8/19/2025 10:25:00 AM, 10.3812894821167
8/19/2025 6:26:00 AM, 8/19/2025 10:26:00 AM, 10.6587591171265
8/19/2025 6:27:00 AM, 8/19/2025 10:27:00 AM, 11.907416343689
8/19/2025 6:28:00 AM, 8/19/2025 10:28:00 AM, 11.9267797470093
8/19/2025 6:29:00 AM, 8/19/2025 10:29:00 AM, 10.9851684570313
8/19/2025 6:30:00 AM, 8/19/2025 10:30:00 AM, 10.2127857208252
8/19/2025 6:31:00 AM, 8/19/2025 10:31:00 AM, 10.3461809158325
8/19/2025 6:32:00 AM, 8/19/2025 10:32:00 AM, 10.0534000396729
8/19/2025 6:33:00 AM, 8/19/2025 10:33:00 AM, 10.0793838500977
8/19/2025 6:34:00 AM, 8/19/2025 10:34:00 AM, 9.77111148834229
8/19/2025 6:35:00 AM, 8/19/2025 10:35:00 AM, 10.2172021865845
8/19/2025 6:36:00 AM, 8/19/2025 10:36:00 AM, 9.66308116912842
8/19/2025 6:37:00 AM, 8/19/2025 10:37:00 AM, 9.76054573059082
8/19/2025 6:38:00 AM, 8/19/2025 10:38:00 AM, 10.1432590484619
8/19/2025 6:39:00 AM, 8/19/2025 10:39:00 AM, 9.96755790710449
8/19/2025 6:40:00 AM, 8/19/2025 10:40:00 AM, 11.3320379257202
8/19/2025 6:41:00 AM, 8/19/2025 10:41:00 AM, 12.3158712387085
8/19/2025 6:42:00 AM, 8/19/2025 10:42:00 AM, 12.0878772735596
8/19/2025 6:43:00 AM, 8/19/2025 10:43:00 AM, 11.6854572296143
8/19/2025 6:44:00 AM, 8/19/2025 10:44:00 AM, 11.6438236236572
8/19/2025 6:45:00 AM, 8/19/2025 10:45:00 AM, 10.8760566711426
8/19/2025 6:46:00 AM, 8/19/2025 10:46:00 AM, 12.4566059112549
8/19/2025 6:47:00 AM, 8/19/2025 10:47:00 AM, 11.2970008850098
8/19/2025 6:48:00 AM, 8/19/2025 10:48:00 AM, 11.5331296920776
8/19/2025 6:49:00 AM, 8/19/2025 10:49:00 AM, 11.7193012237549
8/19/2025 6:50:00 AM, 8/19/2025 10:50:00 AM, 12.4927501678467
8/19/2025 6:51:00 AM, 8/19/2025 10:51:00 AM, 11.8172988891602
8/19/2025 6:52:00 AM, 8/19/2025 10:52:00 AM, 10.8981170654297
8/19/2025 6:53:00 AM, 8/19/2025 10:53:00 AM, 10.6005039215088
8/19/2025 6:54:00 AM, 8/19/2025 10:54:00 AM, 10.5510511398315
8/19/2025 6:55:00 AM, 8/19/2025 10:55:00 AM, 11.4518356323242
8/19/2025 6:56:00 AM, 8/19/2025 10:56:00 AM, 10.8998680114746
8/19/2025 6:57:00 AM, 8/19/2025 10:57:00 AM, 10.4705114364624
8/19/2025 6:58:00 AM, 8/19/2025 10:58:00 AM, 11.3916368484497
8/19/2025 6:59:00 AM, 8/19/2025 10:59:00 AM, 13.8635168075562
8/19/2025 7:00:00 AM, 8/19/2025 11:00:00 AM, 13.8865842819214
8/19/2025 7:01:00 AM, 8/19/2025 11:01:00 AM, 14.0083541870117
8/19/2025 7:02:00 AM, 8/19/2025 11:02:00 AM, 14.5302934646606
8/19/2025 7:03:00 AM, 8/19/2025 11:03:00 AM, 15.1697015762329
8/19/2025 7:04:00 AM, 8/19/2025 11:04:00 AM, 15.5444459915161
8/19/2025 7:05:00 AM, 8/19/2025 11:05:00 AM, 16.1780872344971
8/19/2025 7:06:00 AM, 8/19/2025 11:06:00 AM, 16.8543529510498
8/19/2025 7:07:00 AM, 8/19/2025 11:07:00 AM, 16.732982635498
8/19/2025 7:08:00 AM, 8/19/2025 11:08:00 AM, 16.3093795776367
8/19/2025 7:09:00 AM, 8/19/2025 11:09:00 AM, 15.8928298950195
8/19/2025 7:10:00 AM, 8/19/2025 11:10:00 AM, 16.0068607330322
8/19/2025 7:11:00 AM, 8/19/2025 11:11:00 AM, 14.9393119812012
8/19/2025 7:12:00 AM, 8/19/2025 11:12:00 AM, 14.531702041626
8/19/2025 7:13:00 AM, 8/19/2025 11:13:00 AM, 12.1295118331909
8/19/2025 7:14:00 AM, 8/19/2025 11:14:00 AM, 11.1305742263794
8/19/2025 7:15:00 AM, 8/19/2025 11:15:00 AM, 11.0881547927856
8/19/2025 7:16:00 AM, 8/19/2025 11:16:00 AM, 11.5043840408325
8/19/2025 7:17:00 AM, 8/19/2025 11:17:00 AM, 11.4213123321533
8/19/2025 7:18:00 AM, 8/19/2025 11:18:00 AM, 11.9078369140625
8/19/2025 7:19:00 AM, 8/19/2025 11:19:00 AM, 11.9892644882202
8/19/2025 7:20:00 AM, 8/19/2025 11:20:00 AM, 11.9892644882202
8/19/2025 7:21:00 AM, 8/19/2025 11:21:00 AM, 11.7200994491577
8/19/2025 7:22:00 AM, 8/19/2025 11:22:00 AM, 10.3678731918335
8/19/2025 7:23:00 AM, 8/19/2025 11:23:00 AM, 9.85573577880859
8/19/2025 7:24:00 AM, 8/19/2025 11:24:00 AM, 8.34480953216553
8/19/2025 7:25:00 AM, 8/19/2025 11:25:00 AM, 7.2240309715271
8/19/2025 7:26:00 AM, 8/19/2025 11:26:00 AM, 7.97956085205078
8/19/2025 7:27:00 AM, 8/19/2025 11:27:00 AM, 8.25000476837158
8/19/2025 7:28:00 AM, 8/19/2025 11:28:00 AM, 9.07516288757324
8/19/2025 7:29:00 AM, 8/19/2025 11:29:00 AM, 9.55750560760498
8/19/2025 7:30:00 AM, 8/19/2025 11:30:00 AM, 9.83251094818115
8/19/2025 7:31:00 AM, 8/19/2025 11:31:00 AM, 8.74732685089111
8/19/2025 7:32:00 AM, 8/19/2025 11:32:00 AM, 8.06982612609863
8/19/2025 7:33:00 AM, 8/19/2025 11:33:00 AM, 7.34903049468994
8/19/2025 7:34:00 AM, 8/19/2025 11:34:00 AM, 8.83512878417969
8/19/2025 7:35:00 AM, 8/19/2025 11:35:00 AM, 7.63018178939819
8/19/2025 7:36:00 AM, 8/19/2025 11:36:00 AM, 8.75867938995361
8/19/2025 7:37:00 AM, 8/19/2025 11:37:00 AM, 8.45102787017822
8/19/2025 7:38:00 AM, 8/19/2025 11:38:00 AM, 7.7352409362793
8/19/2025 7:39:00 AM, 8/19/2025 11:39:00 AM, 8.79153156280518
8/19/2025 7:40:00 AM, 8/19/2025 11:40:00 AM, 7.70438385009766
8/19/2025 7:41:00 AM, 8/19/2025 11:41:00 AM, 7.6655855178833
8/19/2025 7:42:00 AM, 8/19/2025 11:42:00 AM, 8.45303916931152
8/19/2025 7:43:00 AM, 8/19/2025 11:43:00 AM, 9.63753032684326
8/19/2025 7:44:00 AM, 8/19/2025 11:44:00 AM, 7.61275672912598
8/19/2025 7:45:00 AM, 8/19/2025 11:45:00 AM, 8.03603744506836
8/19/2025 7:46:00 AM, 8/19/2025 11:46:00 AM, 8.49604892730713
8/19/2025 7:47:00 AM, 8/19/2025 11:47:00 AM, 9.31229496002197
8/19/2025 7:48:00 AM, 8/19/2025 11:48:00 AM, 9.51857089996338
8/19/2025 7:49:00 AM, 8/19/2025 11:49:00 AM, 9.84822177886963
8/19/2025 7:50:00 AM, 8/19/2025 11:50:00 AM, 8.31462574005127
8/19/2025 7:51:00 AM, 8/19/2025 11:51:00 AM, 9.00028705596924
8/19/2025 7:52:00 AM, 8/19/2025 11:52:00 AM, 7.96378421783447
8/19/2025 7:53:00 AM, 8/19/2025 11:53:00 AM, 7.37063646316528
8/19/2025 7:54:00 AM, 8/19/2025 11:54:00 AM, 5.92750692367554
8/19/2025 7:55:00 AM, 8/19/2025 11:55:00 AM, 5.32208299636841
8/19/2025 7:56:00 AM, 8/19/2025 11:56:00 AM, 5.17062902450562
8/19/2025 7:57:00 AM, 8/19/2025 11:57:00 AM, 5.51489448547363
8/19/2025 7:58:00 AM, 8/19/2025 11:58:00 AM, 5.79026556015015
8/19/2025 7:59:00 AM, 8/19/2025 11:59:00 AM, 5.37191820144653
8/19/2025 8:00:00 AM, 8/19/2025 12:00:00 PM, 5.96664142608643
8/19/2025 8:01:00 AM, 8/19/2025 12:01:00 PM, 7.29786109924316
8/19/2025 8:02:00 AM, 8/19/2025 12:02:00 PM, 8.51040172576904
8/19/2025 8:03:00 AM, 8/19/2025 12:03:00 PM, 8.07194042205811
8/19/2025 8:04:00 AM, 8/19/2025 12:04:00 PM, 7.44608974456787
8/19/2025 8:05:00 AM, 8/19/2025 12:05:00 PM, 6.9911847114563
8/19/2025 8:06:00 AM, 8/19/2025 12:06:00 PM, 6.81783390045166
8/19/2025 8:07:00 AM, 8/19/2025 12:07:00 PM, 6.45174741744995
8/19/2025 8:08:00 AM, 8/19/2025 12:08:00 PM, 7.52648258209229
8/19/2025 8:09:00 AM, 8/19/2025 12:09:00 PM, 7.59991979598999
8/19/2025 8:10:00 AM, 8/19/2025 12:10:00 PM, 5.6580867767334
8/19/2025 8:11:00 AM, 8/19/2025 12:11:00 PM, 6.65756130218506
8/19/2025 8:12:00 AM, 8/19/2025 12:12:00 PM, 7.50912570953369
8/19/2025 8:13:00 AM, 8/19/2025 12:13:00 PM, 7.64574337005615
8/19/2025 8:14:00 AM, 8/19/2025 12:14:00 PM, 7.83155870437622
8/19/2025 8:15:00 AM, 8/19/2025 12:15:00 PM, 6.97594547271729
8/19/2025 8:16:00 AM, 8/19/2025 12:16:00 PM, 6.67090320587158
8/19/2025 8:17:00 AM, 8/19/2025 12:17:00 PM, 7.03915166854858
8/19/2025 8:18:00 AM, 8/19/2025 12:18:00 PM, 7.59364128112793
8/19/2025 8:19:00 AM, 8/19/2025 12:19:00 PM, 8.05759906768799
8/19/2025 8:20:00 AM, 8/19/2025 12:20:00 PM, 8.13136386871338
8/19/2025 8:21:00 AM, 8/19/2025 12:21:00 PM, 8.13136386871338
8/19/2025 8:22:00 AM, 8/19/2025 12:22:00 PM, 8.95189762115479
8/19/2025 8:23:00 AM, 8/19/2025 12:23:00 PM, 9.62687587738037
8/19/2025 8:24:00 AM, 8/19/2025 12:24:00 PM, 9.61214256286621
8/19/2025 8:25:00 AM, 8/19/2025 12:25:00 PM, 8.67830657958984
8/19/2025 8:26:00 AM, 8/19/2025 12:26:00 PM, 8.47932243347168
8/19/2025 8:27:00 AM, 8/19/2025 12:27:00 PM, 8.13293552398682
8/19/2025 8:28:00 AM, 8/19/2025 12:28:00 PM, 6.5184121131897
8/19/2025 8:29:00 AM, 8/19/2025 12:29:00 PM, 6.76588773727417
8/19/2025 8:30:00 AM, 8/19/2025 12:30:00 PM, 7.69564390182495
8/19/2025 8:31:00 AM, 8/19/2025 12:31:00 PM, 8.02792453765869
8/19/2025 8:32:00 AM, 8/19/2025 12:32:00 PM, 11.6510190963745
8/19/2025 8:33:00 AM, 8/19/2025 12:33:00 PM, 17.9545269012451
8/19/2025 8:34:00 AM, 8/19/2025 12:34:00 PM, 7.66673231124878
8/19/2025 8:35:00 AM, 8/19/2025 12:35:00 PM, 11.5011491775513
8/19/2025 8:36:00 AM, 8/19/2025 12:36:00 PM, 13.4766464233398
8/19/2025 8:37:00 AM, 8/19/2025 12:37:00 PM, 13.0223627090454
8/19/2025 8:38:00 AM, 8/19/2025 12:38:00 PM, 10.8528175354004
8/19/2025 8:39:00 AM, 8/19/2025 12:39:00 PM, 7.49587392807007
8/19/2025 8:40:00 AM, 8/19/2025 12:40:00 PM, 9.70686721801758
8/19/2025 8:41:00 AM, 8/19/2025 12:41:00 PM, 17.4948310852051
8/19/2025 8:42:00 AM, 8/19/2025 12:42:00 PM, 11.0098609924316
8/19/2025 8:43:00 AM, 8/19/2025 12:43:00 PM, 13.5007848739624
8/19/2025 8:44:00 AM, 8/19/2025 12:44:00 PM, 8.50647163391113
8/19/2025 8:45:00 AM, 8/19/2025 12:45:00 PM, 8.39365386962891
8/19/2025 8:46:00 AM, 8/19/2025 12:46:00 PM, 6.44977521896362
8/19/2025 8:47:00 AM, 8/19/2025 12:47:00 PM, 6.73368740081787
8/19/2025 8:48:00 AM, 8/19/2025 12:48:00 PM, 6.79742240905762
8/19/2025 8:49:00 AM, 8/19/2025 12:49:00 PM, 5.93865537643433
8/19/2025 8:50:00 AM, 8/19/2025 12:50:00 PM, 6.0771107673645
8/19/2025 8:51:00 AM, 8/19/2025 12:51:00 PM, 6.32717609405518
8/19/2025 8:52:00 AM, 8/19/2025 12:52:00 PM, 5.70920753479004
8/19/2025 8:53:00 AM, 8/19/2025 12:53:00 PM, 5.20650291442871
8/19/2025 8:54:00 AM, 8/19/2025 12:54:00 PM, 4.81456565856934
8/19/2025 8:55:00 AM, 8/19/2025 12:55:00 PM, 4.39105796813965
8/19/2025 8:56:00 AM, 8/19/2025 12:56:00 PM, 5.00255823135376
8/19/2025 8:57:00 AM, 8/19/2025 12:57:00 PM, 5.32743453979492
8/19/2025 8:58:00 AM, 8/19/2025 12:58:00 PM, 5.57058954238892
8/19/2025 8:59:00 AM, 8/19/2025 12:59:00 PM, 5.08176279067993
8/19/2025 9:00:00 AM, 8/19/2025 1:00:00 PM, 5.44057178497314
8/19/2025 9:01:00 AM, 8/19/2025 1:01:00 PM, 5.13166284561157
8/19/2025 9:02:00 AM, 8/19/2025 1:02:00 PM, 5.43709802627563
8/19/2025 9:03:00 AM, 8/19/2025 1:03:00 PM, 5.26796913146973
8/19/2025 9:04:00 AM, 8/19/2025 1:04:00 PM, 4.3049955368042
8/19/2025 9:05:00 AM, 8/19/2025 1:05:00 PM, 4.58307027816772
8/19/2025 9:06:00 AM, 8/19/2025 1:06:00 PM, 4.84584617614746
8/19/2025 9:07:00 AM, 8/19/2025 1:07:00 PM, 5.20608329772949
8/19/2025 9:08:00 AM, 8/19/2025 1:08:00 PM, 5.11347436904907
8/19/2025 9:09:00 AM, 8/19/2025 1:09:00 PM, 4.67328882217407
8/19/2025 9:10:00 AM, 8/19/2025 1:10:00 PM, 4.23586988449097
8/19/2025 9:11:00 AM, 8/19/2025 1:11:00 PM, 4.46094989776611
8/19/2025 9:12:00 AM, 8/19/2025 1:12:00 PM, 3.8969042301178
8/19/2025 9:13:00 AM, 8/19/2025 1:13:00 PM, 3.38834667205811
8/19/2025 9:14:00 AM, 8/19/2025 1:14:00 PM, 3.2103705406189
8/19/2025 9:15:00 AM, 8/19/2025 1:15:00 PM, 3.27391314506531
8/19/2025 9:16:00 AM, 8/19/2025 1:16:00 PM, 3.28167700767517
8/19/2025 9:17:00 AM, 8/19/2025 1:17:00 PM, 3.41522645950317
8/19/2025 9:18:00 AM, 8/19/2025 1:18:00 PM, 3.49737453460693
8/19/2025 9:19:00 AM, 8/19/2025 1:19:00 PM, 3.95078063011169
8/19/2025 9:20:00 AM, 8/19/2025 1:20:00 PM, 3.28651142120361
8/19/2025 9:21:00 AM, 8/19/2025 1:21:00 PM, 2.76349949836731
8/19/2025 9:22:00 AM, 8/19/2025 1:22:00 PM, 2.76349949836731
8/19/2025 9:23:00 AM, 8/19/2025 1:23:00 PM, 2.97079515457153
8/19/2025 9:24:00 AM, 8/19/2025 1:24:00 PM, 3.07126116752625
8/19/2025 9:25:00 AM, 8/19/2025 1:25:00 PM, 3.14316248893738
8/19/2025 9:26:00 AM, 8/19/2025 1:26:00 PM, 3.51866769790649
8/19/2025 9:27:00 AM, 8/19/2025 1:27:00 PM, 4.41740560531616
8/19/2025 9:28:00 AM, 8/19/2025 1:28:00 PM, 4.28278398513794
8/19/2025 9:29:00 AM, 8/19/2025 1:29:00 PM, 4.03337860107422
8/19/2025 9:30:00 AM, 8/19/2025 1:30:00 PM, 4.13460302352905
8/19/2025 9:31:00 AM, 8/19/2025 1:31:00 PM, 3.55626440048218
8/19/2025 9:32:00 AM, 8/19/2025 1:32:00 PM, 3.74970579147339
8/19/2025 9:33:00 AM, 8/19/2025 1:33:00 PM, 4.05153226852417
8/19/2025 9:34:00 AM, 8/19/2025 1:34:00 PM, 4.39591217041016
8/19/2025 9:35:00 AM, 8/19/2025 1:35:00 PM, 5.30906438827515
8/19/2025 9:36:00 AM, 8/19/2025 1:36:00 PM, 5.44089841842651
8/19/2025 9:37:00 AM, 8/19/2025 1:37:00 PM, 4.31632566452026
8/19/2025 9:38:00 AM, 8/19/2025 1:38:00 PM, 4.76560306549072
8/19/2025 9:39:00 AM, 8/19/2025 1:39:00 PM, 5.59196853637695
8/19/2025 9:40:00 AM, 8/19/2025 1:40:00 PM, 5.86285352706909
8/19/2025 9:41:00 AM, 8/19/2025 1:41:00 PM, 6.70495700836182
8/19/2025 9:42:00 AM, 8/19/2025 1:42:00 PM, 6.98377370834351
8/19/2025 9:43:00 AM, 8/19/2025 1:43:00 PM, 5.80461406707764
8/19/2025 9:44:00 AM, 8/19/2025 1:44:00 PM, 5.44805002212524
8/19/2025 9:45:00 AM, 8/19/2025 1:45:00 PM, 4.05145406723022
8/19/2025 9:46:00 AM, 8/19/2025 1:46:00 PM, 4.71465063095093
8/19/2025 9:47:00 AM, 8/19/2025 1:47:00 PM, 4.80080080032349
8/19/2025 9:48:00 AM, 8/19/2025 1:48:00 PM, 5.1681957244873
8/19/2025 9:49:00 AM, 8/19/2025 1:49:00 PM, 4.93962001800537
8/19/2025 9:50:00 AM, 8/19/2025 1:50:00 PM, 4.89319562911987
8/19/2025 9:51:00 AM, 8/19/2025 1:51:00 PM, 5.31742715835571
8/19/2025 9:52:00 AM, 8/19/2025 1:52:00 PM, 4.76527976989746
8/19/2025 9:53:00 AM, 8/19/2025 1:53:00 PM, 4.9945273399353
8/19/2025 9:54:00 AM, 8/19/2025 1:54:00 PM, 5.4739727973938
8/19/2025 9:55:00 AM, 8/19/2025 1:55:00 PM, 5.29941082000732
8/19/2025 9:56:00 AM, 8/19/2025 1:56:00 PM, 5.49059104919434
8/19/2025 9:57:00 AM, 8/19/2025 1:57:00 PM, 5.4660758972168
8/19/2025 9:58:00 AM, 8/19/2025 1:58:00 PM, 5.62962627410889
8/19/2025 9:59:00 AM, 8/19/2025 1:59:00 PM, 6.45703506469727
8/19/2025 10:00:00 AM, 8/19/2025 2:00:00 PM, 6.7123064994812
8/19/2025 10:01:00 AM, 8/19/2025 2:01:00 PM, 5.62912034988403
8/19/2025 10:02:00 AM, 8/19/2025 2:02:00 PM, 5.75570154190063
8/19/2025 10:03:00 AM, 8/19/2025 2:03:00 PM, 5.79020643234253
8/19/2025 10:04:00 AM, 8/19/2025 2:04:00 PM, 4.78539657592773
8/19/2025 10:05:00 AM, 8/19/2025 2:05:00 PM, 4.46663904190063
8/19/2025 10:06:00 AM, 8/19/2025 2:06:00 PM, 4.75009059906006
8/19/2025 10:07:00 AM, 8/19/2025 2:07:00 PM, 4.63536548614502
8/19/2025 10:08:00 AM, 8/19/2025 2:08:00 PM, 4.4831337928772
8/19/2025 10:09:00 AM, 8/19/2025 2:09:00 PM, 4.70999479293823
8/19/2025 10:10:00 AM, 8/19/2025 2:10:00 PM, 5.01381540298462
8/19/2025 10:11:00 AM, 8/19/2025 2:11:00 PM, 5.47918224334717
8/19/2025 10:12:00 AM, 8/19/2025 2:12:00 PM, 5.94416522979736
8/19/2025 10:13:00 AM, 8/19/2025 2:13:00 PM, 6.36040353775024
8/19/2025 10:14:00 AM, 8/19/2025 2:14:00 PM, 6.26001262664795
8/19/2025 10:15:00 AM, 8/19/2025 2:15:00 PM, 4.60947227478027
8/19/2025 10:16:00 AM, 8/19/2025 2:16:00 PM, 4.95408964157104
8/19/2025 10:17:00 AM, 8/19/2025 2:17:00 PM, 4.37754535675049
8/19/2025 10:18:00 AM, 8/19/2025 2:18:00 PM, 3.66364550590515
8/19/2025 10:19:00 AM, 8/19/2025 2:19:00 PM, 3.55701971054077
8/19/2025 10:20:00 AM, 8/19/2025 2:20:00 PM, 3.84599232673645
8/19/2025 10:21:00 AM, 8/19/2025 2:21:00 PM, 4.17099475860596
8/19/2025 10:22:00 AM, 8/19/2025 2:22:00 PM, 4.28645086288452
8/19/2025 10:23:00 AM, 8/19/2025 2:23:00 PM, 4.28645086288452
8/19/2025 10:24:00 AM, 8/19/2025 2:24:00 PM, 4.76733827590942
8/19/2025 10:25:00 AM, 8/19/2025 2:25:00 PM, 4.89577531814575
8/19/2025 10:26:00 AM, 8/19/2025 2:26:00 PM, 3.84332871437073
8/19/2025 10:27:00 AM, 8/19/2025 2:27:00 PM, 4.63301515579224
8/19/2025 10:28:00 AM, 8/19/2025 2:28:00 PM, 4.68370819091797
8/19/2025 10:29:00 AM, 8/19/2025 2:29:00 PM, 5.01720666885376
8/19/2025 10:30:00 AM, 8/19/2025 2:30:00 PM, 5.44305086135864
8/19/2025 10:31:00 AM, 8/19/2025 2:31:00 PM, 5.72464084625244
8/19/2025 10:32:00 AM, 8/19/2025 2:32:00 PM, 5.18184661865234
8/19/2025 10:33:00 AM, 8/19/2025 2:33:00 PM, 8.69226455688477
8/19/2025 10:34:00 AM, 8/19/2025 2:34:00 PM, 9.46257495880127
8/19/2025 10:35:00 AM, 8/19/2025 2:35:00 PM, 4.6475830078125
8/19/2025 10:36:00 AM, 8/19/2025 2:36:00 PM, 3.97773909568787
8/19/2025 10:37:00 AM, 8/19/2025 2:37:00 PM, 4.57372713088989
8/19/2025 10:38:00 AM, 8/19/2025 2:38:00 PM, 3.66493463516235
8/19/2025 10:39:00 AM, 8/19/2025 2:39:00 PM, 4.36755704879761
8/19/2025 10:40:00 AM, 8/19/2025 2:40:00 PM, 4.70794582366943
8/19/2025 10:41:00 AM, 8/19/2025 2:41:00 PM, 5.50530672073364
8/19/2025 10:42:00 AM, 8/19/2025 2:42:00 PM, 6.706374168396
8/19/2025 10:43:00 AM, 8/19/2025 2:43:00 PM, 4.58785343170166
8/19/2025 10:44:00 AM, 8/19/2025 2:44:00 PM, 5.42832899093628
8/19/2025 10:45:00 AM, 8/19/2025 2:45:00 PM, 4.66692638397217
8/19/2025 10:46:00 AM, 8/19/2025 2:46:00 PM, 5.02672529220581
8/19/2025 10:47:00 AM, 8/19/2025 2:47:00 PM, 4.38309907913208
8/19/2025 10:48:00 AM, 8/19/2025 2:48:00 PM, 3.62047481536865
8/19/2025 10:49:00 AM, 8/19/2025 2:49:00 PM, 3.9564790725708
8/19/2025 10:50:00 AM, 8/19/2025 2:50:00 PM, 3.72797131538391
8/19/2025 10:51:00 AM, 8/19/2025 2:51:00 PM, 3.77179718017578
8/19/2025 10:52:00 AM, 8/19/2025 2:52:00 PM, 3.61128115653992
8/19/2025 10:53:00 AM, 8/19/2025 2:53:00 PM, 3.96472668647766
8/19/2025 10:54:00 AM, 8/19/2025 2:54:00 PM, 4.3253059387207
8/19/2025 10:55:00 AM, 8/19/2025 2:55:00 PM, 4.55970144271851
8/19/2025 10:56:00 AM, 8/19/2025 2:56:00 PM, 4.35648727416992
8/19/2025 10:57:00 AM, 8/19/2025 2:57:00 PM, 4.0395884513855
8/19/2025 10:58:00 AM, 8/19/2025 2:58:00 PM, 3.3714337348938
8/19/2025 10:59:00 AM, 8/19/2025 2:59:00 PM, 3.34641647338867
8/19/2025 11:00:00 AM, 8/19/2025 3:00:00 PM, 3.43877840042114
8/19/2025 11:01:00 AM, 8/19/2025 3:01:00 PM, 3.67740774154663
8/19/2025 11:02:00 AM, 8/19/2025 3:02:00 PM, 3.67361617088318
8/19/2025 11:03:00 AM, 8/19/2025 3:03:00 PM, 3.57583785057068
8/19/2025 11:04:00 AM, 8/19/2025 3:04:00 PM, 6.3568868637085
8/19/2025 11:05:00 AM, 8/19/2025 3:05:00 PM, 5.7896409034729
8/19/2025 11:06:00 AM, 8/19/2025 3:06:00 PM, 4.56132459640503
8/19/2025 11:07:00 AM, 8/19/2025 3:07:00 PM, 4.39677286148071
8/19/2025 11:08:00 AM, 8/19/2025 3:08:00 PM, 4.5240592956543
8/19/2025 11:09:00 AM, 8/19/2025 3:09:00 PM, 4.17441511154175
8/19/2025 11:10:00 AM, 8/19/2025 3:10:00 PM, 4.10472965240479
8/19/2025 11:11:00 AM, 8/19/2025 3:11:00 PM, 3.26358294487
8/19/2025 11:12:00 AM, 8/19/2025 3:12:00 PM, 3.72989630699158
8/19/2025 11:13:00 AM, 8/19/2025 3:13:00 PM, 4.10524606704712
8/19/2025 11:14:00 AM, 8/19/2025 3:14:00 PM, 4.20291423797607
8/19/2025 11:15:00 AM, 8/19/2025 3:15:00 PM, 4.51817989349365
8/19/2025 11:16:00 AM, 8/19/2025 3:16:00 PM, 3.59714269638062
8/19/2025 11:17:00 AM, 8/19/2025 3:17:00 PM, 3.44630408287048
8/19/2025 11:18:00 AM, 8/19/2025 3:18:00 PM, 4.4920015335083
8/19/2025 11:19:00 AM, 8/19/2025 3:19:00 PM, 4.26258897781372
8/19/2025 11:20:00 AM, 8/19/2025 3:20:00 PM, 3.55357933044434
8/19/2025 11:21:00 AM, 8/19/2025 3:21:00 PM, 4.05764961242676
8/19/2025 11:22:00 AM, 8/19/2025 3:22:00 PM, 3.6185417175293
8/19/2025 11:23:00 AM, 8/19/2025 3:23:00 PM, 3.88569927215576
8/19/2025 11:24:00 AM, 8/19/2025 3:24:00 PM, 3.88569927215576
8/19/2025 11:25:00 AM, 8/19/2025 3:25:00 PM, 3.98852777481079
8/19/2025 11:26:00 AM, 8/19/2025 3:26:00 PM, 4.22747325897217
8/19/2025 11:27:00 AM, 8/19/2025 3:27:00 PM, 4.41849994659424
8/19/2025 11:28:00 AM, 8/19/2025 3:28:00 PM, 4.727126121521
8/19/2025 11:29:00 AM, 8/19/2025 3:29:00 PM, 4.26525211334229
8/19/2025 11:30:00 AM, 8/19/2025 3:30:00 PM, 4.08730268478394
8/19/2025 11:31:00 AM, 8/19/2025 3:31:00 PM, 3.83432531356812
8/19/2025 11:32:00 AM, 8/19/2025 3:32:00 PM, 3.84281134605408
8/19/2025 11:33:00 AM, 8/19/2025 3:33:00 PM, 4.07900428771973
8/19/2025 11:34:00 AM, 8/19/2025 3:34:00 PM, 3.97372984886169
8/19/2025 11:35:00 AM, 8/19/2025 3:35:00 PM, 3.62513875961304
8/19/2025 11:36:00 AM, 8/19/2025 3:36:00 PM, 14.4986209869385
8/19/2025 11:37:00 AM, 8/19/2025 3:37:00 PM, 3.73745179176331
8/19/2025 11:38:00 AM, 8/19/2025 3:38:00 PM, 4.59354782104492
8/19/2025 11:39:00 AM, 8/19/2025 3:39:00 PM, 4.75046110153198
8/19/2025 11:40:00 AM, 8/19/2025 3:40:00 PM, 4.72664594650269
8/19/2025 11:41:00 AM, 8/19/2025 3:41:00 PM, 5.37104368209839
8/19/2025 11:42:00 AM, 8/19/2025 3:42:00 PM, 5.3501181602478
8/19/2025 11:43:00 AM, 8/19/2025 3:43:00 PM, 6.04346466064453
8/19/2025 11:44:00 AM, 8/19/2025 3:44:00 PM, 6.14078235626221
8/19/2025 11:45:00 AM, 8/19/2025 3:45:00 PM, 6.06454133987427
8/19/2025 11:46:00 AM, 8/19/2025 3:46:00 PM, 6.99898958206177
8/19/2025 11:47:00 AM, 8/19/2025 3:47:00 PM, 6.18440628051758
8/19/2025 11:48:00 AM, 8/19/2025 3:48:00 PM, 5.3643946647644
8/19/2025 11:49:00 AM, 8/19/2025 3:49:00 PM, 6.05436515808105
8/19/2025 11:50:00 AM, 8/19/2025 3:50:00 PM, 5.17476081848145
8/19/2025 11:51:00 AM, 8/19/2025 3:51:00 PM, 5.24553346633911
8/19/2025 11:52:00 AM, 8/19/2025 3:52:00 PM, 5.31213045120239
8/19/2025 11:53:00 AM, 8/19/2025 3:53:00 PM, 6.11662292480469
8/19/2025 11:54:00 AM, 8/19/2025 3:54:00 PM, 7.61483335494995
8/19/2025 11:55:00 AM, 8/19/2025 3:55:00 PM, 6.2982439994812
8/19/2025 11:56:00 AM, 8/19/2025 3:56:00 PM, 5.43098735809326
8/19/2025 11:57:00 AM, 8/19/2025 3:57:00 PM, 5.25763750076294
8/19/2025 11:58:00 AM, 8/19/2025 3:58:00 PM, 5.25703620910645
8/19/2025 11:59:00 AM, 8/19/2025 3:59:00 PM, 5.86768960952759
8/19/2025 12:00:00 PM, 8/19/2025 4:00:00 PM, 6.44771146774292
8/19/2025 12:01:00 PM, 8/19/2025 4:01:00 PM, 6.18188810348511
8/19/2025 12:02:00 PM, 8/19/2025 4:02:00 PM, 5.05433225631714
8/19/2025 12:03:00 PM, 8/19/2025 4:03:00 PM, 5.67439746856689
8/19/2025 12:04:00 PM, 8/19/2025 4:04:00 PM, 5.72736644744873
8/19/2025 12:05:00 PM, 8/19/2025 4:05:00 PM, 5.03858804702759
8/19/2025 12:06:00 PM, 8/19/2025 4:06:00 PM, 4.93226194381714
8/19/2025 12:07:00 PM, 8/19/2025 4:07:00 PM, 5.09503936767578
8/19/2025 12:08:00 PM, 8/19/2025 4:08:00 PM, 5.24348449707031
8/19/2025 12:09:00 PM, 8/19/2025 4:09:00 PM, 4.40202474594116
8/19/2025 12:10:00 PM, 8/19/2025 4:10:00 PM, 5.26993322372437
8/19/2025 12:11:00 PM, 8/19/2025 4:11:00 PM, 6.14504241943359
8/19/2025 12:12:00 PM, 8/19/2025 4:12:00 PM, 5.27244281768799
8/19/2025 12:13:00 PM, 8/19/2025 4:13:00 PM, 4.65924215316772
8/19/2025 12:14:00 PM, 8/19/2025 4:14:00 PM, 4.40743446350098
8/19/2025 12:15:00 PM, 8/19/2025 4:15:00 PM, 4.37941980361938
8/19/2025 12:16:00 PM, 8/19/2025 4:16:00 PM, 3.33397245407104
8/19/2025 12:17:00 PM, 8/19/2025 4:17:00 PM, 3.66400074958801
8/19/2025 12:18:00 PM, 8/19/2025 4:18:00 PM, 3.37399125099182
8/19/2025 12:19:00 PM, 8/19/2025 4:19:00 PM, 3.90815830230713
8/19/2025 12:20:00 PM, 8/19/2025 4:20:00 PM, 4.93896198272705
8/19/2025 12:21:00 PM, 8/19/2025 4:21:00 PM, 5.01091003417969
8/19/2025 12:22:00 PM, 8/19/2025 4:22:00 PM, 3.69585418701172
8/19/2025 12:23:00 PM, 8/19/2025 4:23:00 PM, 3.42603731155396
8/19/2025 12:24:00 PM, 8/19/2025 4:24:00 PM, 3.40453600883484
8/19/2025 12:25:00 PM, 8/19/2025 4:25:00 PM, 3.40453600883484
8/19/2025 12:26:00 PM, 8/19/2025 4:26:00 PM, 3.40829801559448
8/19/2025 12:27:00 PM, 8/19/2025 4:27:00 PM, 3.12758803367615
8/19/2025 12:28:00 PM, 8/19/2025 4:28:00 PM, 3.45872664451599
8/19/2025 12:29:00 PM, 8/19/2025 4:29:00 PM, 4.14170789718628
8/19/2025 12:30:00 PM, 8/19/2025 4:30:00 PM, 3.56848359107971
8/19/2025 12:31:00 PM, 8/19/2025 4:31:00 PM, 3.79012012481689
8/19/2025 12:32:00 PM, 8/19/2025 4:32:00 PM, 4.58117818832397
8/19/2025 12:33:00 PM, 8/19/2025 4:33:00 PM, 4.69693231582642
8/19/2025 12:34:00 PM, 8/19/2025 4:34:00 PM, 4.76291179656982
8/19/2025 12:35:00 PM, 8/19/2025 4:35:00 PM, 4.32763671875
8/19/2025 12:36:00 PM, 8/19/2025 4:36:00 PM, 4.99223804473877
8/19/2025 12:37:00 PM, 8/19/2025 4:37:00 PM, 5.31937074661255
8/19/2025 12:38:00 PM, 8/19/2025 4:38:00 PM, 5.62461853027344
8/19/2025 12:39:00 PM, 8/19/2025 4:39:00 PM, 5.10122919082642
8/19/2025 12:40:00 PM, 8/19/2025 4:40:00 PM, 3.34251475334167
8/19/2025 12:41:00 PM, 8/19/2025 4:41:00 PM, 2.53205466270447
8/19/2025 12:42:00 PM, 8/19/2025 4:42:00 PM, 1.79329347610474
8/19/2025 12:43:00 PM, 8/19/2025 4:43:00 PM, 1.58315896987915
8/19/2025 12:44:00 PM, 8/19/2025 4:44:00 PM, 1.86933398246765
8/19/2025 12:45:00 PM, 8/19/2025 4:45:00 PM, 2.12091898918152
8/19/2025 12:46:00 PM, 8/19/2025 4:46:00 PM, 2.90941095352173
8/19/2025 12:47:00 PM, 8/19/2025 4:47:00 PM, 3.19435429573059
8/19/2025 12:48:00 PM, 8/19/2025 4:48:00 PM, 3.99276423454285
8/19/2025 12:49:00 PM, 8/19/2025 4:49:00 PM, 4.7262077331543
8/19/2025 12:50:00 PM, 8/19/2025 4:50:00 PM, 4.10819864273071
8/19/2025 12:51:00 PM, 8/19/2025 4:51:00 PM, 3.68240523338318
8/19/2025 12:52:00 PM, 8/19/2025 4:52:00 PM, 2.57493185997009
8/19/2025 12:53:00 PM, 8/19/2025 4:53:00 PM, 2.90878248214722
8/19/2025 12:54:00 PM, 8/19/2025 4:54:00 PM, 2.98918771743774
8/19/2025 12:55:00 PM, 8/19/2025 4:55:00 PM, 2.56165742874146
8/19/2025 12:56:00 PM, 8/19/2025 4:56:00 PM, 2.68888378143311
8/19/2025 12:57:00 PM, 8/19/2025 4:57:00 PM, 2.68401432037354
8/19/2025 12:58:00 PM, 8/19/2025 4:58:00 PM, 4.02520036697388
8/19/2025 12:59:00 PM, 8/19/2025 4:59:00 PM, 3.74960589408875
8/19/2025 1:00:00 PM, 8/19/2025 5:00:00 PM, 3.06276273727417
8/19/2025 1:01:00 PM, 8/19/2025 5:01:00 PM, 2.74374580383301
8/19/2025 1:02:00 PM, 8/19/2025 5:02:00 PM, 3.2121798992157
8/19/2025 1:03:00 PM, 8/19/2025 5:03:00 PM, 3.52521443367004
8/19/2025 1:04:00 PM, 8/19/2025 5:04:00 PM, 3.08250617980957
8/19/2025 1:05:00 PM, 8/19/2025 5:05:00 PM, 3.54434299468994
8/19/2025 1:06:00 PM, 8/19/2025 5:06:00 PM, 3.46431851387024
8/19/2025 1:07:00 PM, 8/19/2025 5:07:00 PM, 3.67690467834473
8/19/2025 1:08:00 PM, 8/19/2025 5:08:00 PM, 3.40434336662292
8/19/2025 1:09:00 PM, 8/19/2025 5:09:00 PM, 3.39099359512329
8/19/2025 1:10:00 PM, 8/19/2025 5:10:00 PM, 3.84727311134338
8/19/2025 1:11:00 PM, 8/19/2025 5:11:00 PM, 4.69379854202271
8/19/2025 1:12:00 PM, 8/19/2025 5:12:00 PM, 5.60665988922119
8/19/2025 1:13:00 PM, 8/19/2025 5:13:00 PM, 4.77665376663208
8/19/2025 1:14:00 PM, 8/19/2025 5:14:00 PM, 5.78891277313232
8/19/2025 1:15:00 PM, 8/19/2025 5:15:00 PM, 4.56726694107056
8/19/2025 1:16:00 PM, 8/19/2025 5:16:00 PM, 3.04939746856689
8/19/2025 1:17:00 PM, 8/19/2025 5:17:00 PM, 2.7313175201416
8/19/2025 1:18:00 PM, 8/19/2025 5:18:00 PM, 2.29217219352722
8/19/2025 1:19:00 PM, 8/19/2025 5:19:00 PM, 2.65958738327026
8/19/2025 1:20:00 PM, 8/19/2025 5:20:00 PM, 2.64406085014343
8/19/2025 1:21:00 PM, 8/19/2025 5:21:00 PM, 3.20728302001953
8/19/2025 1:22:00 PM, 8/19/2025 5:22:00 PM, 3.281742811203
8/19/2025 1:23:00 PM, 8/19/2025 5:23:00 PM, 3.63896203041077
8/19/2025 1:24:00 PM, 8/19/2025 5:24:00 PM, 2.46140503883362
8/19/2025 1:25:00 PM, 8/19/2025 5:25:00 PM, 2.35727334022522
8/19/2025 1:26:00 PM, 8/19/2025 5:26:00 PM, 2.35727334022522
8/19/2025 1:27:00 PM, 8/19/2025 5:27:00 PM, 2.6780469417572
8/19/2025 1:28:00 PM, 8/19/2025 5:28:00 PM, 4.7503719329834
8/19/2025 1:29:00 PM, 8/19/2025 5:29:00 PM, 3.96504688262939
8/19/2025 1:30:00 PM, 8/19/2025 5:30:00 PM, 3.39328598976135
8/19/2025 1:31:00 PM, 8/19/2025 5:31:00 PM, 3.15168881416321
8/19/2025 1:32:00 PM, 8/19/2025 5:32:00 PM, 3.39092683792114
8/19/2025 1:33:00 PM, 8/19/2025 5:33:00 PM, 2.21549892425537
8/19/2025 1:34:00 PM, 8/19/2025 5:34:00 PM, 2.48302841186523
8/19/2025 1:35:00 PM, 8/19/2025 5:35:00 PM, 2.19404721260071
8/19/2025 1:36:00 PM, 8/19/2025 5:36:00 PM, 2.70012545585632
8/19/2025 1:37:00 PM, 8/19/2025 5:37:00 PM, 3.43439865112305
8/19/2025 1:38:00 PM, 8/19/2025 5:38:00 PM, 3.5417058467865
8/19/2025 1:39:00 PM, 8/19/2025 5:39:00 PM, 4.47508144378662
8/19/2025 1:40:00 PM, 8/19/2025 5:40:00 PM, 4.59186267852783
8/19/2025 1:41:00 PM, 8/19/2025 5:41:00 PM, 4.39262104034424
8/19/2025 1:42:00 PM, 8/19/2025 5:42:00 PM, 4.45678806304932
8/19/2025 1:43:00 PM, 8/19/2025 5:43:00 PM, 4.79305171966553
8/19/2025 1:44:00 PM, 8/19/2025 5:44:00 PM, 4.34713268280029
8/19/2025 1:45:00 PM, 8/19/2025 5:45:00 PM, 3.66246843338013
8/19/2025 1:46:00 PM, 8/19/2025 5:46:00 PM, 3.98107314109802
8/19/2025 1:47:00 PM, 8/19/2025 5:47:00 PM, 3.92665863037109
8/19/2025 1:48:00 PM, 8/19/2025 5:48:00 PM, 3.3906307220459
8/19/2025 1:49:00 PM, 8/19/2025 5:49:00 PM, 4.05571365356445
8/19/2025 1:50:00 PM, 8/19/2025 5:50:00 PM, 3.69491600990295
8/19/2025 1:51:00 PM, 8/19/2025 5:51:00 PM, 3.31345891952515
8/19/2025 1:52:00 PM, 8/19/2025 5:52:00 PM, 2.51466846466064
8/19/2025 1:53:00 PM, 8/19/2025 5:53:00 PM, 2.95488500595093
8/19/2025 1:54:00 PM, 8/19/2025 5:54:00 PM, 3.23631405830383
8/19/2025 1:55:00 PM, 8/19/2025 5:55:00 PM, 4.01667499542236
8/19/2025 1:56:00 PM, 8/19/2025 5:56:00 PM, 3.41207456588745
8/19/2025 1:57:00 PM, 8/19/2025 5:57:00 PM, 3.01881265640259
8/19/2025 1:58:00 PM, 8/19/2025 5:58:00 PM, 2.19947242736816
8/19/2025 1:59:00 PM, 8/19/2025 5:59:00 PM, 3.21810793876648
8/19/2025 2:00:00 PM, 8/19/2025 6:00:00 PM, 3.94484305381775
8/19/2025 2:01:00 PM, 8/19/2025 6:01:00 PM, 3.64233446121216
8/19/2025 2:02:00 PM, 8/19/2025 6:02:00 PM, 3.55780410766602
8/19/2025 2:03:00 PM, 8/19/2025 6:03:00 PM, 4.83317899703979
8/19/2025 2:04:00 PM, 8/19/2025 6:04:00 PM, 4.25789642333984
8/19/2025 2:05:00 PM, 8/19/2025 6:05:00 PM, 3.39659881591797
8/19/2025 2:06:00 PM, 8/19/2025 6:06:00 PM, 3.31511306762695
8/19/2025 2:07:00 PM, 8/19/2025 6:07:00 PM, 2.98282337188721
8/19/2025 2:08:00 PM, 8/19/2025 6:08:00 PM, 2.82612919807434
8/19/2025 2:09:00 PM, 8/19/2025 6:09:00 PM, 2.39018750190735
8/19/2025 2:10:00 PM, 8/19/2025 6:10:00 PM, 2.24409151077271
8/19/2025 2:11:00 PM, 8/19/2025 6:11:00 PM, 2.75869750976563
8/19/2025 2:12:00 PM, 8/19/2025 6:12:00 PM, 4.64195251464844
8/19/2025 2:13:00 PM, 8/19/2025 6:13:00 PM, 4.26835346221924
8/19/2025 2:14:00 PM, 8/19/2025 6:14:00 PM, 4.06469917297363
8/19/2025 2:15:00 PM, 8/19/2025 6:15:00 PM, 3.17647886276245
8/19/2025 2:16:00 PM, 8/19/2025 6:16:00 PM, 3.22188353538513
8/19/2025 2:17:00 PM, 8/19/2025 6:17:00 PM, 3.64046287536621
8/19/2025 2:18:00 PM, 8/19/2025 6:18:00 PM, 3.81755065917969
8/19/2025 2:19:00 PM, 8/19/2025 6:19:00 PM, 4.25860738754272
8/19/2025 2:20:00 PM, 8/19/2025 6:20:00 PM, 4.69508504867554
8/19/2025 2:21:00 PM, 8/19/2025 6:21:00 PM, 4.01664161682129
8/19/2025 2:22:00 PM, 8/19/2025 6:22:00 PM, 3.70863008499146
8/19/2025 2:23:00 PM, 8/19/2025 6:23:00 PM, 3.07221293449402
8/19/2025 2:24:00 PM, 8/19/2025 6:24:00 PM, 3.41863489151001
8/19/2025 2:25:00 PM, 8/19/2025 6:25:00 PM, 3.35535478591919
8/19/2025 2:26:00 PM, 8/19/2025 6:26:00 PM, 3.26843667030334
8/19/2025 2:27:00 PM, 8/19/2025 6:27:00 PM, 3.26843667030334
8/19/2025 2:28:00 PM, 8/19/2025 6:28:00 PM, 3.26524353027344
8/19/2025 2:29:00 PM, 8/19/2025 6:29:00 PM, 3.82300758361816
8/19/2025 2:30:00 PM, 8/19/2025 6:30:00 PM, 4.75357627868652
8/19/2025 2:31:00 PM, 8/19/2025 6:31:00 PM, 2.90701675415039
8/19/2025 2:32:00 PM, 8/19/2025 6:32:00 PM, 2.35120701789856
8/19/2025 2:33:00 PM, 8/19/2025 6:33:00 PM, 2.9405345916748
8/19/2025 2:34:00 PM, 8/19/2025 6:34:00 PM, 3.54024243354797
8/19/2025 2:35:00 PM, 8/19/2025 6:35:00 PM, 5.40537261962891
8/19/2025 2:36:00 PM, 8/19/2025 6:36:00 PM, 5.12433910369873
8/19/2025 2:37:00 PM, 8/19/2025 6:37:00 PM, 4.63874864578247
8/19/2025 2:38:00 PM, 8/19/2025 6:38:00 PM, 5.62778043746948
8/19/2025 2:39:00 PM, 8/19/2025 6:39:00 PM, 3.41411232948303
8/19/2025 2:40:00 PM, 8/19/2025 6:40:00 PM, 3.88373208045959
8/19/2025 2:41:00 PM, 8/19/2025 6:41:00 PM, 6.22561073303223
8/19/2025 2:42:00 PM, 8/19/2025 6:42:00 PM, 4.5383448600769
8/19/2025 2:43:00 PM, 8/19/2025 6:43:00 PM, 4.22017621994019
8/19/2025 2:44:00 PM, 8/19/2025 6:44:00 PM, 4.45624303817749
8/19/2025 2:45:00 PM, 8/19/2025 6:45:00 PM, 5.54715013504028
8/19/2025 2:46:00 PM, 8/19/2025 6:46:00 PM, 4.96629476547241
8/19/2025 2:47:00 PM, 8/19/2025 6:47:00 PM, 4.54399681091309
8/19/2025 2:48:00 PM, 8/19/2025 6:48:00 PM, 4.32734537124634
8/19/2025 2:49:00 PM, 8/19/2025 6:49:00 PM, 4.36159372329712
8/19/2025 2:50:00 PM, 8/19/2025 6:50:00 PM, 3.44161176681519
8/19/2025 2:51:00 PM, 8/19/2025 6:51:00 PM, 3.72817420959473
8/19/2025 2:52:00 PM, 8/19/2025 6:52:00 PM, 4.15701675415039
8/19/2025 2:53:00 PM, 8/19/2025 6:53:00 PM, 3.70845723152161
8/19/2025 2:54:00 PM, 8/19/2025 6:54:00 PM, 4.01717233657837
8/19/2025 2:55:00 PM, 8/19/2025 6:55:00 PM, 3.58116436004639
8/19/2025 2:56:00 PM, 8/19/2025 6:56:00 PM, 3.16936111450195
8/19/2025 2:57:00 PM, 8/19/2025 6:57:00 PM, 3.24123907089233
8/19/2025 2:58:00 PM, 8/19/2025 6:58:00 PM, 3.32271337509155
8/19/2025 2:59:00 PM, 8/19/2025 6:59:00 PM, 2.75628423690796
8/19/2025 3:00:00 PM, 8/19/2025 7:00:00 PM, 3.30134153366089
8/19/2025 3:01:00 PM, 8/19/2025 7:01:00 PM, 3.48488283157349
8/19/2025 3:02:00 PM, 8/19/2025 7:02:00 PM, 4.97604751586914
8/19/2025 3:03:00 PM, 8/19/2025 7:03:00 PM, 4.02921485900879
8/19/2025 3:04:00 PM, 8/19/2025 7:04:00 PM, 4.06216239929199
8/19/2025 3:05:00 PM, 8/19/2025 7:05:00 PM, 3.52003026008606
8/19/2025 3:06:00 PM, 8/19/2025 7:06:00 PM, 3.51429033279419
8/19/2025 3:07:00 PM, 8/19/2025 7:07:00 PM, 4.04366827011108
8/19/2025 3:08:00 PM, 8/19/2025 7:08:00 PM, 3.56510925292969
8/19/2025 3:09:00 PM, 8/19/2025 7:09:00 PM, 3.77194285392761
8/19/2025 3:10:00 PM, 8/19/2025 7:10:00 PM, 3.56839990615845
8/19/2025 3:11:00 PM, 8/19/2025 7:11:00 PM, 4.63321733474731
8/19/2025 3:12:00 PM, 8/19/2025 7:12:00 PM, 3.73122024536133
8/19/2025 3:13:00 PM, 8/19/2025 7:13:00 PM, 3.97947764396667
8/19/2025 3:14:00 PM, 8/19/2025 7:14:00 PM, 4.19322347640991
8/19/2025 3:15:00 PM, 8/19/2025 7:15:00 PM, 5.56251239776611
8/19/2025 3:16:00 PM, 8/19/2025 7:16:00 PM, 4.02013206481934
8/19/2025 3:17:00 PM, 8/19/2025 7:17:00 PM, 4.73353242874146
8/19/2025 3:18:00 PM, 8/19/2025 7:18:00 PM, 4.08773279190063
8/19/2025 3:19:00 PM, 8/19/2025 7:19:00 PM, 4.72692823410034
8/19/2025 3:20:00 PM, 8/19/2025 7:20:00 PM, 4.09144878387451
8/19/2025 3:21:00 PM, 8/19/2025 7:21:00 PM, 4.8402419090271
8/19/2025 3:22:00 PM, 8/19/2025 7:22:00 PM, 3.49575638771057
8/19/2025 3:23:00 PM, 8/19/2025 7:23:00 PM, 4.97212982177734
8/19/2025 3:24:00 PM, 8/19/2025 7:24:00 PM, 3.07676076889038
8/19/2025 3:25:00 PM, 8/19/2025 7:25:00 PM, 3.14550423622131
8/19/2025 3:26:00 PM, 8/19/2025 7:26:00 PM, 7.07370519638062
8/19/2025 3:27:00 PM, 8/19/2025 7:27:00 PM, 3.98296809196472
8/19/2025 3:28:00 PM, 8/19/2025 7:28:00 PM, 3.98296809196472
8/19/2025 3:29:00 PM, 8/19/2025 7:29:00 PM, 3.98296809196472
8/19/2025 3:30:00 PM, 8/19/2025 7:30:00 PM, 2.68647050857544
8/19/2025 3:31:00 PM, 8/19/2025 7:31:00 PM, 2.3271381855011
8/19/2025 3:32:00 PM, 8/19/2025 7:32:00 PM, 2.74888610839844
8/19/2025 3:33:00 PM, 8/19/2025 7:33:00 PM, 3.1180055141449
8/19/2025 3:34:00 PM, 8/19/2025 7:34:00 PM, 3.37304162979126
8/19/2025 3:35:00 PM, 8/19/2025 7:35:00 PM, 3.00016045570374
8/19/2025 3:36:00 PM, 8/19/2025 7:36:00 PM, 2.75037431716919
8/19/2025 3:37:00 PM, 8/19/2025 7:37:00 PM, 2.85220408439636
8/19/2025 3:38:00 PM, 8/19/2025 7:38:00 PM, 3.42931127548218
8/19/2025 3:39:00 PM, 8/19/2025 7:39:00 PM, 5.06037759780884
8/19/2025 3:40:00 PM, 8/19/2025 7:40:00 PM, 5.64072227478027
8/19/2025 3:41:00 PM, 8/19/2025 7:41:00 PM, 5.12605714797974
8/19/2025 3:42:00 PM, 8/19/2025 7:42:00 PM, 5.22340297698975
8/19/2025 3:43:00 PM, 8/19/2025 7:43:00 PM, 3.18952941894531
8/19/2025 3:44:00 PM, 8/19/2025 7:44:00 PM, 2.50177383422852
8/19/2025 3:45:00 PM, 8/19/2025 7:45:00 PM, 2.73384499549866
8/19/2025 3:46:00 PM, 8/19/2025 7:46:00 PM, 2.07898616790771
8/19/2025 3:47:00 PM, 8/19/2025 7:47:00 PM, 2.55765390396118
8/19/2025 3:48:00 PM, 8/19/2025 7:48:00 PM, 3.28861856460571
8/19/2025 3:49:00 PM, 8/19/2025 7:49:00 PM, 4.79283571243286
8/19/2025 3:50:00 PM, 8/19/2025 7:50:00 PM, 5.38839769363403
8/19/2025 3:51:00 PM, 8/19/2025 7:51:00 PM, 4.69270086288452
8/19/2025 3:52:00 PM, 8/19/2025 7:52:00 PM, 4.71519660949707
8/19/2025 3:53:00 PM, 8/19/2025 7:53:00 PM, 5.07283926010132
8/19/2025 3:54:00 PM, 8/19/2025 7:54:00 PM, 5.57781887054443
8/19/2025 3:55:00 PM, 8/19/2025 7:55:00 PM, 7.76567506790161
8/19/2025 3:56:00 PM, 8/19/2025 7:56:00 PM, 7.55843019485474
8/19/2025 3:57:00 PM, 8/19/2025 7:57:00 PM, 7.65547513961792
8/19/2025 3:58:00 PM, 8/19/2025 7:58:00 PM, 7.47484016418457
8/19/2025 3:59:00 PM, 8/19/2025 7:59:00 PM, 7.37337350845337
8/19/2025 4:00:00 PM, 8/19/2025 8:00:00 PM, 4.75940942764282
8/19/2025 4:01:00 PM, 8/19/2025 8:01:00 PM, 3.71508717536926
8/19/2025 4:02:00 PM, 8/19/2025 8:02:00 PM, 3.35756421089172
8/19/2025 4:03:00 PM, 8/19/2025 8:03:00 PM, 3.48729991912842
8/19/2025 4:04:00 PM, 8/19/2025 8:04:00 PM, 3.26710557937622
8/19/2025 4:05:00 PM, 8/19/2025 8:05:00 PM, 4.42280578613281
8/19/2025 4:06:00 PM, 8/19/2025 8:06:00 PM, 5.53581428527832
8/19/2025 4:07:00 PM, 8/19/2025 8:07:00 PM, 5.41823720932007
8/19/2025 4:08:00 PM, 8/19/2025 8:08:00 PM, 4.35468482971191
8/19/2025 4:09:00 PM, 8/19/2025 8:09:00 PM, 4.98919725418091
8/19/2025 4:10:00 PM, 8/19/2025 8:10:00 PM, 5.75405311584473
8/19/2025 4:11:00 PM, 8/19/2025 8:11:00 PM, 6.18360757827759
8/19/2025 4:12:00 PM, 8/19/2025 8:12:00 PM, 5.93854331970215
8/19/2025 4:13:00 PM, 8/19/2025 8:13:00 PM, 6.17192411422729
8/19/2025 4:14:00 PM, 8/19/2025 8:14:00 PM, 5.13281917572021
8/19/2025 4:15:00 PM, 8/19/2025 8:15:00 PM, 4.99582052230835
8/19/2025 4:16:00 PM, 8/19/2025 8:16:00 PM, 5.23712015151978
8/19/2025 4:17:00 PM, 8/19/2025 8:17:00 PM, 6.47831583023071
8/19/2025 4:18:00 PM, 8/19/2025 8:18:00 PM, 5.4596381187439
8/19/2025 4:19:00 PM, 8/19/2025 8:19:00 PM, 5.3659462928772
8/19/2025 4:20:00 PM, 8/19/2025 8:20:00 PM, 5.77857875823975
8/19/2025 4:21:00 PM, 8/19/2025 8:21:00 PM, 5.65592336654663
8/19/2025 4:22:00 PM, 8/19/2025 8:22:00 PM, 5.90410661697388
8/19/2025 4:23:00 PM, 8/19/2025 8:23:00 PM, 6.83530855178833
8/19/2025 4:24:00 PM, 8/19/2025 8:24:00 PM, 8.65200805664062
8/19/2025 4:25:00 PM, 8/19/2025 8:25:00 PM, 8.34049415588379
8/19/2025 4:26:00 PM, 8/19/2025 8:26:00 PM, 7.00747537612915
8/19/2025 4:27:00 PM, 8/19/2025 8:27:00 PM, 6.70379161834717
8/19/2025 4:28:00 PM, 8/19/2025 8:28:00 PM, 5.72174882888794
8/19/2025 4:29:00 PM, 8/19/2025 8:29:00 PM, 5.512047290802
8/19/2025 4:30:00 PM, 8/19/2025 8:30:00 PM, 5.512047290802
8/19/2025 4:31:00 PM, 8/19/2025 8:31:00 PM, 6.07793951034546
8/19/2025 4:32:00 PM, 8/19/2025 8:32:00 PM, 5.44209146499634
8/19/2025 4:33:00 PM, 8/19/2025 8:33:00 PM, 5.52033758163452
8/19/2025 4:34:00 PM, 8/19/2025 8:34:00 PM, 6.16066074371338
8/19/2025 4:35:00 PM, 8/19/2025 8:35:00 PM, 5.85751438140869
8/19/2025 4:36:00 PM, 8/19/2025 8:36:00 PM, 5.61499214172363
8/19/2025 4:37:00 PM, 8/19/2025 8:37:00 PM, 7.40275716781616
8/19/2025 4:38:00 PM, 8/19/2025 8:38:00 PM, 8.44773864746094
8/19/2025 4:39:00 PM, 8/19/2025 8:39:00 PM, 7.53765153884888
8/19/2025 4:40:00 PM, 8/19/2025 8:40:00 PM, 6.28653526306152
8/19/2025 4:41:00 PM, 8/19/2025 8:41:00 PM, 5.96845245361328
8/19/2025 4:42:00 PM, 8/19/2025 8:42:00 PM, 4.52527523040771
8/19/2025 4:43:00 PM, 8/19/2025 8:43:00 PM, 5.41629076004028
8/19/2025 4:44:00 PM, 8/19/2025 8:44:00 PM, 5.41238737106323
8/19/2025 4:45:00 PM, 8/19/2025 8:45:00 PM, 5.50840854644775
8/19/2025 4:46:00 PM, 8/19/2025 8:46:00 PM, 5.37835741043091
8/19/2025 4:47:00 PM, 8/19/2025 8:47:00 PM, 5.85866928100586
8/19/2025 4:48:00 PM, 8/19/2025 8:48:00 PM, 5.03459453582764
8/19/2025 4:49:00 PM, 8/19/2025 8:49:00 PM, 4.71251773834229
8/19/2025 4:50:00 PM, 8/19/2025 8:50:00 PM, 4.75108861923218
8/19/2025 4:51:00 PM, 8/19/2025 8:51:00 PM, 5.18627405166626
8/19/2025 4:52:00 PM, 8/19/2025 8:52:00 PM, 5.51181983947754
8/19/2025 4:53:00 PM, 8/19/2025 8:53:00 PM, 5.86159229278564
8/19/2025 4:54:00 PM, 8/19/2025 8:54:00 PM, 5.47489452362061
8/19/2025 4:55:00 PM, 8/19/2025 8:55:00 PM, 4.77085494995117
8/19/2025 4:56:00 PM, 8/19/2025 8:56:00 PM, 5.0491623878479
8/19/2025 4:57:00 PM, 8/19/2025 8:57:00 PM, 4.43741130828857
8/19/2025 4:58:00 PM, 8/19/2025 8:58:00 PM, 4.1478385925293
8/19/2025 4:59:00 PM, 8/19/2025 8:59:00 PM, 4.46934413909912
8/19/2025 5:00:00 PM, 8/19/2025 9:00:00 PM, 4.11317491531372
8/19/2025 5:01:00 PM, 8/19/2025 9:01:00 PM, 5.06257581710815
8/19/2025 5:02:00 PM, 8/19/2025 9:02:00 PM, 5.65426921844482
8/19/2025 5:03:00 PM, 8/19/2025 9:03:00 PM, 6.43706750869751
8/19/2025 5:04:00 PM, 8/19/2025 9:04:00 PM, 5.67343521118164
8/19/2025 5:05:00 PM, 8/19/2025 9:05:00 PM, 5.09598827362061
8/19/2025 5:06:00 PM, 8/19/2025 9:06:00 PM, 5.08381700515747
8/19/2025 5:07:00 PM, 8/19/2025 9:07:00 PM, 4.35167026519775
8/19/2025 5:08:00 PM, 8/19/2025 9:08:00 PM, 4.23615074157715
8/19/2025 5:09:00 PM, 8/19/2025 9:09:00 PM, 4.63124132156372
8/19/2025 5:10:00 PM, 8/19/2025 9:10:00 PM, 4.9913649559021
8/19/2025 5:11:00 PM, 8/19/2025 9:11:00 PM, 5.21095991134644
8/19/2025 5:12:00 PM, 8/19/2025 9:12:00 PM, 5.52600336074829
8/19/2025 5:13:00 PM, 8/19/2025 9:13:00 PM, 4.90985584259033
8/19/2025 5:14:00 PM, 8/19/2025 9:14:00 PM, 4.70676183700562
8/19/2025 5:15:00 PM, 8/19/2025 9:15:00 PM, 4.43640661239624
8/19/2025 5:16:00 PM, 8/19/2025 9:16:00 PM, 4.5444450378418
8/19/2025 5:17:00 PM, 8/19/2025 9:17:00 PM, 5.34742164611816
8/19/2025 5:18:00 PM, 8/19/2025 9:18:00 PM, 5.46067667007446
8/19/2025 5:19:00 PM, 8/19/2025 9:19:00 PM, 4.63466024398804
8/19/2025 5:20:00 PM, 8/19/2025 9:20:00 PM, 4.66711854934692
8/19/2025 5:21:00 PM, 8/19/2025 9:21:00 PM, 5.25644302368164
8/19/2025 5:22:00 PM, 8/19/2025 9:22:00 PM, 5.53649187088013
8/19/2025 5:23:00 PM, 8/19/2025 9:23:00 PM, 6.18651151657104
8/19/2025 5:24:00 PM, 8/19/2025 9:24:00 PM, 4.59529876708984
8/19/2025 5:25:00 PM, 8/19/2025 9:25:00 PM, 4.76301908493042
8/19/2025 5:26:00 PM, 8/19/2025 9:26:00 PM, 4.89558362960815
8/19/2025 5:27:00 PM, 8/19/2025 9:27:00 PM, 4.25212097167969
8/19/2025 5:28:00 PM, 8/19/2025 9:28:00 PM, 4.03865957260132
8/19/2025 5:29:00 PM, 8/19/2025 9:29:00 PM, 4.29733276367187
8/19/2025 5:30:00 PM, 8/19/2025 9:30:00 PM, 4.30406618118286
8/19/2025 5:31:00 PM, 8/19/2025 9:31:00 PM, 4.30406618118286
8/19/2025 5:32:00 PM, 8/19/2025 9:32:00 PM, 5.58938646316528
8/19/2025 5:33:00 PM, 8/19/2025 9:33:00 PM, 6.59482526779175
8/19/2025 5:34:00 PM, 8/19/2025 9:34:00 PM, 7.78130626678467
8/19/2025 5:35:00 PM, 8/19/2025 9:35:00 PM, 9.39242649078369
8/19/2025 5:36:00 PM, 8/19/2025 9:36:00 PM, 9.95609378814697
8/19/2025 5:37:00 PM, 8/19/2025 9:37:00 PM, 9.71162986755371
8/19/2025 5:38:00 PM, 8/19/2025 9:38:00 PM, 6.72548007965088
8/19/2025 5:39:00 PM, 8/19/2025 9:39:00 PM, 6.89096879959106
8/19/2025 5:40:00 PM, 8/19/2025 9:40:00 PM, 8.64335918426514
8/19/2025 5:41:00 PM, 8/19/2025 9:41:00 PM, 7.67461824417114
8/19/2025 5:42:00 PM, 8/19/2025 9:42:00 PM, 7.18098068237305
8/19/2025 5:43:00 PM, 8/19/2025 9:43:00 PM, 6.22818088531494
8/19/2025 5:44:00 PM, 8/19/2025 9:44:00 PM, 6.55140495300293
8/19/2025 5:45:00 PM, 8/19/2025 9:45:00 PM, 6.97667932510376
8/19/2025 5:46:00 PM, 8/19/2025 9:46:00 PM, 6.07539892196655
8/19/2025 5:47:00 PM, 8/19/2025 9:47:00 PM, 6.08716106414795
8/19/2025 5:48:00 PM, 8/19/2025 9:48:00 PM, 7.86365032196045
8/19/2025 5:49:00 PM, 8/19/2025 9:49:00 PM, 6.4668345451355
8/19/2025 5:50:00 PM, 8/19/2025 9:50:00 PM, 5.47337961196899
8/19/2025 5:51:00 PM, 8/19/2025 9:51:00 PM, 9.12108898162842
8/19/2025 5:52:00 PM, 8/19/2025 9:52:00 PM, 6.52895402908325
8/19/2025 5:53:00 PM, 8/19/2025 9:53:00 PM, 6.2075572013855
8/19/2025 5:54:00 PM, 8/19/2025 9:54:00 PM, 6.70342969894409
8/19/2025 5:55:00 PM, 8/19/2025 9:55:00 PM, 7.6145544052124
8/19/2025 5:56:00 PM, 8/19/2025 9:56:00 PM, 7.77410745620728
8/19/2025 5:57:00 PM, 8/19/2025 9:57:00 PM, 7.91398954391479
8/19/2025 5:58:00 PM, 8/19/2025 9:58:00 PM, 5.92299938201904
8/19/2025 5:59:00 PM, 8/19/2025 9:59:00 PM, 5.8908543586731
8/19/2025 6:00:00 PM, 8/19/2025 10:00:00 PM, 6.35440349578857
8/19/2025 6:01:00 PM, 8/19/2025 10:01:00 PM, 6.422287940979
8/19/2025 6:02:00 PM, 8/19/2025 10:02:00 PM, 6.27942371368408
8/19/2025 6:03:00 PM, 8/19/2025 10:03:00 PM, 5.81579923629761
8/19/2025 6:04:00 PM, 8/19/2025 10:04:00 PM, 4.94396877288818
8/19/2025 6:05:00 PM, 8/19/2025 10:05:00 PM, 5.3807315826416
8/19/2025 6:06:00 PM, 8/19/2025 10:06:00 PM, 4.8973503112793
8/19/2025 6:07:00 PM, 8/19/2025 10:07:00 PM, 5.1640477180481
8/19/2025 6:08:00 PM, 8/19/2025 10:08:00 PM, 5.96238136291504
8/19/2025 6:09:00 PM, 8/19/2025 10:09:00 PM, 6.31874561309814
8/19/2025 6:10:00 PM, 8/19/2025 10:10:00 PM, 6.20499324798584
8/19/2025 6:11:00 PM, 8/19/2025 10:11:00 PM, 6.01066064834595
8/19/2025 6:12:00 PM, 8/19/2025 10:12:00 PM, 6.17148733139038
8/19/2025 6:13:00 PM, 8/19/2025 10:13:00 PM, 7.12777948379517
8/19/2025 6:14:00 PM, 8/19/2025 10:14:00 PM, 8.21618938446045
8/19/2025 6:15:00 PM, 8/19/2025 10:15:00 PM, 8.8893404006958
8/19/2025 6:16:00 PM, 8/19/2025 10:16:00 PM, 8.29503917694092
8/19/2025 6:17:00 PM, 8/19/2025 10:17:00 PM, 7.45152807235718
8/19/2025 6:18:00 PM, 8/19/2025 10:18:00 PM, 7.29290628433228
8/19/2025 6:19:00 PM, 8/19/2025 10:19:00 PM, 7.37443590164185
8/19/2025 6:20:00 PM, 8/19/2025 10:20:00 PM, 8.22985172271729
8/19/2025 6:21:00 PM, 8/19/2025 10:21:00 PM, 8.10514545440674
8/19/2025 6:22:00 PM, 8/19/2025 10:22:00 PM, 7.41563272476196
8/19/2025 6:23:00 PM, 8/19/2025 10:23:00 PM, 8.03835868835449
8/19/2025 6:24:00 PM, 8/19/2025 10:24:00 PM, 7.79362964630127
8/19/2025 6:25:00 PM, 8/19/2025 10:25:00 PM, 7.51854562759399
8/19/2025 6:26:00 PM, 8/19/2025 10:26:00 PM, 6.99363374710083
8/19/2025 6:27:00 PM, 8/19/2025 10:27:00 PM, 6.8136739730835
8/19/2025 6:28:00 PM, 8/19/2025 10:28:00 PM, 6.45779895782471
8/19/2025 6:29:00 PM, 8/19/2025 10:29:00 PM, 6.2911262512207
8/19/2025 6:30:00 PM, 8/19/2025 10:30:00 PM, 6.33918237686157
8/19/2025 6:31:00 PM, 8/19/2025 10:31:00 PM, 6.36377191543579
8/19/2025 6:32:00 PM, 8/19/2025 10:32:00 PM, 6.36377191543579
8/19/2025 6:33:00 PM, 8/19/2025 10:33:00 PM, 6.07569026947021
8/19/2025 6:34:00 PM, 8/19/2025 10:34:00 PM, 7.21329784393311
8/19/2025 6:35:00 PM, 8/19/2025 10:35:00 PM, 7.67761135101318
8/19/2025 6:36:00 PM, 8/19/2025 10:36:00 PM, 7.58387756347656
8/19/2025 6:37:00 PM, 8/19/2025 10:37:00 PM, 7.76279401779175
8/19/2025 6:38:00 PM, 8/19/2025 10:38:00 PM, 7.34873628616333
8/19/2025 6:39:00 PM, 8/19/2025 10:39:00 PM, 8.57564544677734
8/19/2025 6:40:00 PM, 8/19/2025 10:40:00 PM, 9.76572895050049
8/19/2025 6:41:00 PM, 8/19/2025 10:41:00 PM, 10.7941970825195
8/19/2025 6:42:00 PM, 8/19/2025 10:42:00 PM, 11.5504016876221
8/19/2025 6:43:00 PM, 8/19/2025 10:43:00 PM, 10.0546922683716
8/19/2025 6:44:00 PM, 8/19/2025 10:44:00 PM, 8.67561531066895
8/19/2025 6:45:00 PM, 8/19/2025 10:45:00 PM, 9.17024803161621
8/19/2025 6:46:00 PM, 8/19/2025 10:46:00 PM, 8.66991329193115
8/19/2025 6:47:00 PM, 8/19/2025 10:47:00 PM, 9.30854225158691
8/19/2025 6:48:00 PM, 8/19/2025 10:48:00 PM, 8.3828010559082
8/19/2025 6:49:00 PM, 8/19/2025 10:49:00 PM, 8.33891105651855
8/19/2025 6:50:00 PM, 8/19/2025 10:50:00 PM, 8.51469039916992
8/19/2025 6:51:00 PM, 8/19/2025 10:51:00 PM, 8.28736591339111
8/19/2025 6:52:00 PM, 8/19/2025 10:52:00 PM, 8.10519123077393
8/19/2025 6:53:00 PM, 8/19/2025 10:53:00 PM, 8.35996723175049
8/19/2025 6:54:00 PM, 8/19/2025 10:54:00 PM, 7.74196338653564
8/19/2025 6:55:00 PM, 8/19/2025 10:55:00 PM, 7.49446296691895
8/19/2025 6:56:00 PM, 8/19/2025 10:56:00 PM, 7.29684162139893
8/19/2025 6:57:00 PM, 8/19/2025 10:57:00 PM, 8.01593208312988
8/19/2025 6:58:00 PM, 8/19/2025 10:58:00 PM, 7.45682287216187
8/19/2025 6:59:00 PM, 8/19/2025 10:59:00 PM, 8.13683700561523
8/19/2025 7:00:00 PM, 8/19/2025 11:00:00 PM, 8.02633285522461
8/19/2025 7:01:00 PM, 8/19/2025 11:01:00 PM, 7.69067907333374
8/19/2025 7:02:00 PM, 8/19/2025 11:02:00 PM, 8.74996185302734
8/19/2025 7:03:00 PM, 8/19/2025 11:03:00 PM, 10.1935558319092
8/19/2025 7:04:00 PM, 8/19/2025 11:04:00 PM, 8.45985794067383
8/19/2025 7:05:00 PM, 8/19/2025 11:05:00 PM, 7.74139499664307
8/19/2025 7:06:00 PM, 8/19/2025 11:06:00 PM, 7.30742216110229
8/19/2025 7:07:00 PM, 8/19/2025 11:07:00 PM, 7.74357748031616
8/19/2025 7:08:00 PM, 8/19/2025 11:08:00 PM, 8.28384590148926
8/19/2025 7:09:00 PM, 8/19/2025 11:09:00 PM, 8.51480007171631
8/19/2025 7:10:00 PM, 8/19/2025 11:10:00 PM, 6.65447521209717
8/19/2025 7:11:00 PM, 8/19/2025 11:11:00 PM, 6.12734222412109
8/19/2025 7:12:00 PM, 8/19/2025 11:12:00 PM, 5.87472867965698
8/19/2025 7:13:00 PM, 8/19/2025 11:13:00 PM, 5.62429666519165
8/19/2025 7:14:00 PM, 8/19/2025 11:14:00 PM, 5.13391590118408
8/19/2025 7:15:00 PM, 8/19/2025 11:15:00 PM, 4.98619937896729
8/19/2025 7:16:00 PM, 8/19/2025 11:16:00 PM, 6.38325881958008
8/19/2025 7:17:00 PM, 8/19/2025 11:17:00 PM, 6.77580404281616
8/19/2025 7:18:00 PM, 8/19/2025 11:18:00 PM, 6.90573501586914
8/19/2025 7:19:00 PM, 8/19/2025 11:19:00 PM, 5.77218389511108
8/19/2025 7:20:00 PM, 8/19/2025 11:20:00 PM, 5.73276424407959
8/19/2025 7:21:00 PM, 8/19/2025 11:21:00 PM, 5.46737957000732
8/19/2025 7:22:00 PM, 8/19/2025 11:22:00 PM, 5.98251342773438
8/19/2025 7:23:00 PM, 8/19/2025 11:23:00 PM, 6.47800064086914
8/19/2025 7:24:00 PM, 8/19/2025 11:24:00 PM, 7.44422340393066
8/19/2025 7:25:00 PM, 8/19/2025 11:25:00 PM, 10.1470041275024
8/19/2025 7:26:00 PM, 8/19/2025 11:26:00 PM, 5.54489088058472
8/19/2025 7:27:00 PM, 8/19/2025 11:27:00 PM, 5.37276554107666
8/19/2025 7:28:00 PM, 8/19/2025 11:28:00 PM, 5.07757139205933
8/19/2025 7:29:00 PM, 8/19/2025 11:29:00 PM, 5.28465223312378
8/19/2025 7:30:00 PM, 8/19/2025 11:30:00 PM, 5.03527021408081
8/19/2025 7:31:00 PM, 8/19/2025 11:31:00 PM, 5.17522668838501
8/19/2025 7:32:00 PM, 8/19/2025 11:32:00 PM, 5.25697422027588
8/19/2025 7:33:00 PM, 8/19/2025 11:33:00 PM, 5.25697422027588
8/19/2025 7:34:00 PM, 8/19/2025 11:34:00 PM, 5.63874959945679
8/19/2025 7:35:00 PM, 8/19/2025 11:35:00 PM, 6.34263801574707
8/19/2025 7:36:00 PM, 8/19/2025 11:36:00 PM, 6.60372734069824
8/19/2025 7:37:00 PM, 8/19/2025 11:37:00 PM, 6.41181516647339
8/19/2025 7:38:00 PM, 8/19/2025 11:38:00 PM, 6.05050897598267
8/19/2025 7:39:00 PM, 8/19/2025 11:39:00 PM, 6.28349256515503
8/19/2025 7:40:00 PM, 8/19/2025 11:40:00 PM, 6.57140827178955
8/19/2025 7:41:00 PM, 8/19/2025 11:41:00 PM, 6.50322484970093
8/19/2025 7:42:00 PM, 8/19/2025 11:42:00 PM, 6.23210573196411
8/19/2025 7:43:00 PM, 8/19/2025 11:43:00 PM, 6.48558664321899
8/19/2025 7:44:00 PM, 8/19/2025 11:44:00 PM, 6.63606977462769
8/19/2025 7:45:00 PM, 8/19/2025 11:45:00 PM, 6.16751003265381
8/19/2025 7:46:00 PM, 8/19/2025 11:46:00 PM, 6.22104167938232
8/19/2025 7:47:00 PM, 8/19/2025 11:47:00 PM, 6.68578290939331
8/19/2025 7:48:00 PM, 8/19/2025 11:48:00 PM, 5.97720909118652
8/19/2025 7:49:00 PM, 8/19/2025 11:49:00 PM, 5.77722930908203
8/19/2025 7:50:00 PM, 8/19/2025 11:50:00 PM, 6.57462310791016
8/19/2025 7:51:00 PM, 8/19/2025 11:51:00 PM, 7.31834983825684
8/19/2025 7:52:00 PM, 8/19/2025 11:52:00 PM, 8.40622711181641
8/19/2025 7:53:00 PM, 8/19/2025 11:53:00 PM, 7.43525791168213
8/19/2025 7:54:00 PM, 8/19/2025 11:54:00 PM, 6.26567411422729
8/19/2025 7:55:00 PM, 8/19/2025 11:55:00 PM, 6.58156299591064
8/19/2025 7:56:00 PM, 8/19/2025 11:56:00 PM, 6.51702356338501
8/19/2025 7:57:00 PM, 8/19/2025 11:57:00 PM, 6.43746089935303
8/19/2025 7:58:00 PM, 8/19/2025 11:58:00 PM, 5.05025243759155
8/19/2025 7:59:00 PM, 8/19/2025 11:59:00 PM, 5.16024923324585
8/19/2025 8:00:00 PM, 8/20/2025 12:00:00 AM, 5.59740877151489
8/19/2025 8:01:00 PM, 8/20/2025 12:01:00 AM, 5.72587108612061
8/19/2025 8:02:00 PM, 8/20/2025 12:02:00 AM, 6.56560850143433
8/19/2025 8:03:00 PM, 8/20/2025 12:03:00 AM, 6.92541790008545
8/19/2025 8:04:00 PM, 8/20/2025 12:04:00 AM, 7.25460290908813
8/19/2025 8:05:00 PM, 8/20/2025 12:05:00 AM, 7.47844076156616
8/19/2025 8:06:00 PM, 8/20/2025 12:06:00 AM, 7.72493362426758
8/19/2025 8:07:00 PM, 8/20/2025 12:07:00 AM, 8.48449039459229
8/19/2025 8:08:00 PM, 8/20/2025 12:08:00 AM, 9.06534481048584
8/19/2025 8:09:00 PM, 8/20/2025 12:09:00 AM, 8.72846984863281
8/19/2025 8:10:00 PM, 8/20/2025 12:10:00 AM, 10.9582366943359
8/19/2025 8:11:00 PM, 8/20/2025 12:11:00 AM, 9.08422374725342
8/19/2025 8:12:00 PM, 8/20/2025 12:12:00 AM, 6.42056083679199
8/19/2025 8:13:00 PM, 8/20/2025 12:13:00 AM, 6.42875719070435
8/19/2025 8:14:00 PM, 8/20/2025 12:14:00 AM, 7.09763813018799
8/19/2025 8:15:00 PM, 8/20/2025 12:15:00 AM, 7.07848167419434
8/19/2025 8:16:00 PM, 8/20/2025 12:16:00 AM, 7.37005090713501
8/19/2025 8:17:00 PM, 8/20/2025 12:17:00 AM, 6.25664234161377
8/19/2025 8:18:00 PM, 8/20/2025 12:18:00 AM, 5.92707681655884
8/19/2025 8:19:00 PM, 8/20/2025 12:19:00 AM, 5.58658313751221
8/19/2025 8:20:00 PM, 8/20/2025 12:20:00 AM, 5.74410247802734
8/19/2025 8:21:00 PM, 8/20/2025 12:21:00 AM, 6.5075306892395
8/19/2025 8:22:00 PM, 8/20/2025 12:22:00 AM, 6.4068398475647
8/19/2025 8:23:00 PM, 8/20/2025 12:23:00 AM, 5.57574319839478
8/19/2025 8:24:00 PM, 8/20/2025 12:24:00 AM, 5.38597059249878
8/19/2025 8:25:00 PM, 8/20/2025 12:25:00 AM, 5.93673610687256
8/19/2025 8:26:00 PM, 8/20/2025 12:26:00 AM, 5.93183755874634
8/19/2025 8:27:00 PM, 8/20/2025 12:27:00 AM, 5.62118101119995
8/19/2025 8:28:00 PM, 8/20/2025 12:28:00 AM, 6.25420379638672
8/19/2025 8:29:00 PM, 8/20/2025 12:29:00 AM, 6.02354860305786
8/19/2025 8:30:00 PM, 8/20/2025 12:30:00 AM, 6.06715297698975
8/19/2025 8:31:00 PM, 8/20/2025 12:31:00 AM, 4.94621706008911
8/19/2025 8:32:00 PM, 8/20/2025 12:32:00 AM, 4.44824266433716
8/19/2025 8:33:00 PM, 8/20/2025 12:33:00 AM, 4.63359212875366
8/19/2025 8:34:00 PM, 8/20/2025 12:34:00 AM, 4.63359212875366
8/19/2025 8:35:00 PM, 8/20/2025 12:35:00 AM, 4.85523414611816
8/19/2025 8:36:00 PM, 8/20/2025 12:36:00 AM, 4.58485221862793
8/19/2025 8:37:00 PM, 8/20/2025 12:37:00 AM, 4.77027463912964
8/19/2025 8:38:00 PM, 8/20/2025 12:38:00 AM, 4.65991067886353
8/19/2025 8:39:00 PM, 8/20/2025 12:39:00 AM, 4.70288228988647
8/19/2025 8:40:00 PM, 8/20/2025 12:40:00 AM, 5.02393865585327
8/19/2025 8:41:00 PM, 8/20/2025 12:41:00 AM, 5.13082599639893
8/19/2025 8:42:00 PM, 8/20/2025 12:42:00 AM, 5.36047983169556
8/19/2025 8:43:00 PM, 8/20/2025 12:43:00 AM, 6.18697071075439
8/19/2025 8:44:00 PM, 8/20/2025 12:44:00 AM, 5.99361133575439
8/19/2025 8:45:00 PM, 8/20/2025 12:45:00 AM, 7.16314935684204
8/19/2025 8:46:00 PM, 8/20/2025 12:46:00 AM, 7.1009635925293
8/19/2025 8:47:00 PM, 8/20/2025 12:47:00 AM, 6.96019840240479
8/19/2025 8:48:00 PM, 8/20/2025 12:48:00 AM, 6.00013971328735
8/19/2025 8:49:00 PM, 8/20/2025 12:49:00 AM, 6.28087711334229
8/19/2025 8:50:00 PM, 8/20/2025 12:50:00 AM, 6.43688535690308
8/19/2025 8:51:00 PM, 8/20/2025 12:51:00 AM, 4.71635103225708
8/19/2025 8:52:00 PM, 8/20/2025 12:52:00 AM, 4.75123500823975
8/19/2025 8:53:00 PM, 8/20/2025 12:53:00 AM, 5.37659788131714
8/19/2025 8:54:00 PM, 8/20/2025 12:54:00 AM, 4.63183498382568
8/19/2025 8:55:00 PM, 8/20/2025 12:55:00 AM, 4.51785564422607
8/19/2025 8:56:00 PM, 8/20/2025 12:56:00 AM, 4.91393947601318
8/19/2025 8:57:00 PM, 8/20/2025 12:57:00 AM, 5.66451215744019
8/19/2025 8:58:00 PM, 8/20/2025 12:58:00 AM, 5.56681251525879
8/19/2025 8:59:00 PM, 8/20/2025 12:59:00 AM, 4.64762353897095
8/19/2025 9:00:00 PM, 8/20/2025 1:00:00 AM, 5.22520780563354
8/19/2025 9:01:00 PM, 8/20/2025 1:01:00 AM, 5.92437505722046
8/19/2025 9:02:00 PM, 8/20/2025 1:02:00 AM, 5.3569917678833
8/19/2025 9:03:00 PM, 8/20/2025 1:03:00 AM, 4.77270460128784
8/19/2025 9:04:00 PM, 8/20/2025 1:04:00 AM, 3.84805870056152
8/19/2025 9:05:00 PM, 8/20/2025 1:05:00 AM, 4.25413179397583
8/19/2025 9:06:00 PM, 8/20/2025 1:06:00 AM, 3.67189574241638
8/19/2025 9:07:00 PM, 8/20/2025 1:07:00 AM, 4.32385635375977
8/19/2025 9:08:00 PM, 8/20/2025 1:08:00 AM, 4.53061580657959
8/19/2025 9:09:00 PM, 8/20/2025 1:09:00 AM, 4.46511554718018
8/19/2025 9:10:00 PM, 8/20/2025 1:10:00 AM, 4.27843284606934
8/19/2025 9:11:00 PM, 8/20/2025 1:11:00 AM, 3.62921833992004
8/19/2025 9:12:00 PM, 8/20/2025 1:12:00 AM, 3.93265604972839
8/19/2025 9:13:00 PM, 8/20/2025 1:13:00 AM, 4.20268774032593
8/19/2025 9:14:00 PM, 8/20/2025 1:14:00 AM, 4.31378364562988
8/19/2025 9:15:00 PM, 8/20/2025 1:15:00 AM, 4.26104593276978
8/19/2025 9:16:00 PM, 8/20/2025 1:16:00 AM, 4.46469640731812
8/19/2025 9:17:00 PM, 8/20/2025 1:17:00 AM, 5.49496221542358
8/19/2025 9:18:00 PM, 8/20/2025 1:18:00 AM, 4.76094770431519
8/19/2025 9:19:00 PM, 8/20/2025 1:19:00 AM, 4.75771045684814
8/19/2025 9:20:00 PM, 8/20/2025 1:20:00 AM, 4.97561168670654
8/19/2025 9:21:00 PM, 8/20/2025 1:21:00 AM, 5.20181274414063
8/19/2025 9:22:00 PM, 8/20/2025 1:22:00 AM, 5.52119112014771
8/19/2025 9:23:00 PM, 8/20/2025 1:23:00 AM, 5.40492248535156
8/19/2025 9:24:00 PM, 8/20/2025 1:24:00 AM, 4.76004028320313
8/19/2025 9:25:00 PM, 8/20/2025 1:25:00 AM, 4.92728900909424
8/19/2025 9:26:00 PM, 8/20/2025 1:26:00 AM, 4.61518478393555
8/19/2025 9:27:00 PM, 8/20/2025 1:27:00 AM, 4.65419054031372
8/19/2025 9:28:00 PM, 8/20/2025 1:28:00 AM, 5.04683923721313
8/19/2025 9:29:00 PM, 8/20/2025 1:29:00 AM, 4.82655715942383
8/19/2025 9:30:00 PM, 8/20/2025 1:30:00 AM, 4.68632125854492
8/19/2025 9:31:00 PM, 8/20/2025 1:31:00 AM, 5.06480169296265
8/19/2025 9:32:00 PM, 8/20/2025 1:32:00 AM, 5.39099311828613
8/19/2025 9:33:00 PM, 8/20/2025 1:33:00 AM, 5.47286319732666
8/19/2025 9:34:00 PM, 8/20/2025 1:34:00 AM, 4.84917640686035
8/19/2025 9:35:00 PM, 8/20/2025 1:35:00 AM, 4.84917640686035
8/19/2025 9:36:00 PM, 8/20/2025 1:36:00 AM, 5.11294794082642
8/19/2025 9:37:00 PM, 8/20/2025 1:37:00 AM, 6.01719188690186
8/19/2025 9:38:00 PM, 8/20/2025 1:38:00 AM, 5.54188585281372
8/19/2025 9:39:00 PM, 8/20/2025 1:39:00 AM, 4.84359550476074
8/19/2025 9:40:00 PM, 8/20/2025 1:40:00 AM, 5.96304893493652
8/19/2025 9:41:00 PM, 8/20/2025 1:41:00 AM, 5.17015361785889
8/19/2025 9:42:00 PM, 8/20/2025 1:42:00 AM, 5.15680170059204
8/19/2025 9:43:00 PM, 8/20/2025 1:43:00 AM, 4.40698003768921
8/19/2025 9:44:00 PM, 8/20/2025 1:44:00 AM, 4.05309438705444
8/19/2025 9:45:00 PM, 8/20/2025 1:45:00 AM, 4.76221752166748
8/19/2025 9:46:00 PM, 8/20/2025 1:46:00 AM, 4.99438333511353
8/19/2025 9:47:00 PM, 8/20/2025 1:47:00 AM, 5.47522354125977
8/19/2025 9:48:00 PM, 8/20/2025 1:48:00 AM, 7.95654821395874
8/19/2025 9:49:00 PM, 8/20/2025 1:49:00 AM, 9.29970359802246
8/19/2025 9:50:00 PM, 8/20/2025 1:50:00 AM, 7.36982536315918
8/19/2025 9:51:00 PM, 8/20/2025 1:51:00 AM, 6.43820524215698
8/19/2025 9:52:00 PM, 8/20/2025 1:52:00 AM, 6.18803548812866
8/19/2025 9:53:00 PM, 8/20/2025 1:53:00 AM, 6.30264854431152
8/19/2025 9:54:00 PM, 8/20/2025 1:54:00 AM, 6.4003381729126
8/19/2025 9:55:00 PM, 8/20/2025 1:55:00 AM, 6.45865631103516
8/19/2025 9:56:00 PM, 8/20/2025 1:56:00 AM, 6.35754489898682
8/19/2025 9:57:00 PM, 8/20/2025 1:57:00 AM, 6.27938652038574
8/19/2025 9:58:00 PM, 8/20/2025 1:58:00 AM, 5.73522520065308
8/19/2025 9:59:00 PM, 8/20/2025 1:59:00 AM, 5.48639059066772
8/19/2025 10:00:00 PM, 8/20/2025 2:00:00 AM, 4.24117088317871
8/19/2025 10:01:00 PM, 8/20/2025 2:01:00 AM, 4.34219646453857
8/19/2025 10:02:00 PM, 8/20/2025 2:02:00 AM, 5.04983806610107
8/19/2025 10:03:00 PM, 8/20/2025 2:03:00 AM, 4.74714183807373
8/19/2025 10:04:00 PM, 8/20/2025 2:04:00 AM, 4.43011856079102
8/19/2025 10:05:00 PM, 8/20/2025 2:05:00 AM, 4.45226860046387
8/19/2025 10:06:00 PM, 8/20/2025 2:06:00 AM, 4.49450445175171
8/19/2025 10:07:00 PM, 8/20/2025 2:07:00 AM, 4.69154644012451
8/19/2025 10:08:00 PM, 8/20/2025 2:08:00 AM, 4.89777374267578
8/19/2025 10:09:00 PM, 8/20/2025 2:09:00 AM, 4.90437269210815
8/19/2025 10:10:00 PM, 8/20/2025 2:10:00 AM, 4.63481950759888
8/19/2025 10:11:00 PM, 8/20/2025 2:11:00 AM, 4.77396678924561
8/19/2025 10:12:00 PM, 8/20/2025 2:12:00 AM, 4.36515617370605
8/19/2025 10:13:00 PM, 8/20/2025 2:13:00 AM, 4.62763357162476
8/19/2025 10:14:00 PM, 8/20/2025 2:14:00 AM, 5.15478658676147
8/19/2025 10:15:00 PM, 8/20/2025 2:15:00 AM, 5.34297513961792
8/19/2025 10:16:00 PM, 8/20/2025 2:16:00 AM, 5.785071849823
8/19/2025 10:17:00 PM, 8/20/2025 2:17:00 AM, 5.84394407272339
8/19/2025 10:18:00 PM, 8/20/2025 2:18:00 AM, 6.27847337722778
8/19/2025 10:19:00 PM, 8/20/2025 2:19:00 AM, 5.07655096054077
8/19/2025 10:20:00 PM, 8/20/2025 2:20:00 AM, 4.2240948677063
8/19/2025 10:21:00 PM, 8/20/2025 2:21:00 AM, 4.41010332107544
8/19/2025 10:22:00 PM, 8/20/2025 2:22:00 AM, 4.30007457733154
8/19/2025 10:23:00 PM, 8/20/2025 2:23:00 AM, 4.80218124389648
8/19/2025 10:24:00 PM, 8/20/2025 2:24:00 AM, 5.48151397705078
8/19/2025 10:25:00 PM, 8/20/2025 2:25:00 AM, 5.58921337127686
8/19/2025 10:26:00 PM, 8/20/2025 2:26:00 AM, 5.60575675964355
8/19/2025 10:27:00 PM, 8/20/2025 2:27:00 AM, 5.68607902526855
8/19/2025 10:28:00 PM, 8/20/2025 2:28:00 AM, 6.29116106033325
8/19/2025 10:29:00 PM, 8/20/2025 2:29:00 AM, 5.62753486633301
8/19/2025 10:30:00 PM, 8/20/2025 2:30:00 AM, 4.57967710494995
8/19/2025 10:31:00 PM, 8/20/2025 2:31:00 AM, 4.88082551956177
8/19/2025 10:32:00 PM, 8/20/2025 2:32:00 AM, 5.10697460174561
8/19/2025 10:33:00 PM, 8/20/2025 2:33:00 AM, 5.48237466812134
8/19/2025 10:34:00 PM, 8/20/2025 2:34:00 AM, 5.18859100341797
8/19/2025 10:35:00 PM, 8/20/2025 2:35:00 AM, 4.80695486068726
8/19/2025 10:36:00 PM, 8/20/2025 2:36:00 AM, 4.80695486068726
8/19/2025 10:37:00 PM, 8/20/2025 2:37:00 AM, 4.83970308303833
8/19/2025 10:38:00 PM, 8/20/2025 2:38:00 AM, 5.1626935005188
8/19/2025 10:39:00 PM, 8/20/2025 2:39:00 AM, 5.48146200180054
8/19/2025 10:40:00 PM, 8/20/2025 2:40:00 AM, 5.4304313659668
8/19/2025 10:41:00 PM, 8/20/2025 2:41:00 AM, 5.57490158081055
8/19/2025 10:42:00 PM, 8/20/2025 2:42:00 AM, 5.3394079208374
8/19/2025 10:43:00 PM, 8/20/2025 2:43:00 AM, 4.98323631286621
8/19/2025 10:44:00 PM, 8/20/2025 2:44:00 AM, 4.69084119796753
8/19/2025 10:45:00 PM, 8/20/2025 2:45:00 AM, 5.0876579284668
8/19/2025 10:46:00 PM, 8/20/2025 2:46:00 AM, 5.34014081954956
8/19/2025 10:47:00 PM, 8/20/2025 2:47:00 AM, 5.27059936523437
8/19/2025 10:48:00 PM, 8/20/2025 2:48:00 AM, 5.00351667404175
8/19/2025 10:49:00 PM, 8/20/2025 2:49:00 AM, 4.99143123626709
8/19/2025 10:50:00 PM, 8/20/2025 2:50:00 AM, 4.71910095214844
8/19/2025 10:51:00 PM, 8/20/2025 2:51:00 AM, 5.19785213470459
8/19/2025 10:52:00 PM, 8/20/2025 2:52:00 AM, 5.89512777328491
8/19/2025 10:53:00 PM, 8/20/2025 2:53:00 AM, 5.70614290237427
8/19/2025 10:54:00 PM, 8/20/2025 2:54:00 AM, 5.01037359237671
8/19/2025 10:55:00 PM, 8/20/2025 2:55:00 AM, 5.62340593338013
8/19/2025 10:56:00 PM, 8/20/2025 2:56:00 AM, 6.94975519180298
8/19/2025 10:57:00 PM, 8/20/2025 2:57:00 AM, 6.58313274383545
8/19/2025 10:58:00 PM, 8/20/2025 2:58:00 AM, 5.77790498733521
8/19/2025 10:59:00 PM, 8/20/2025 2:59:00 AM, 5.08270072937012
8/19/2025 11:00:00 PM, 8/20/2025 3:00:00 AM, 6.20130634307861
8/19/2025 11:01:00 PM, 8/20/2025 3:01:00 AM, 6.36722326278687
8/19/2025 11:02:00 PM, 8/20/2025 3:02:00 AM, 6.33362150192261
8/19/2025 11:03:00 PM, 8/20/2025 3:03:00 AM, 6.43683242797852
8/19/2025 11:04:00 PM, 8/20/2025 3:04:00 AM, 6.72716617584229
8/19/2025 11:05:00 PM, 8/20/2025 3:05:00 AM, 6.99954652786255
8/19/2025 11:06:00 PM, 8/20/2025 3:06:00 AM, 7.19093370437622
8/19/2025 11:07:00 PM, 8/20/2025 3:07:00 AM, 6.99188995361328
8/19/2025 11:08:00 PM, 8/20/2025 3:08:00 AM, 6.39876365661621
8/19/2025 11:09:00 PM, 8/20/2025 3:09:00 AM, 6.95798444747925
8/19/2025 11:10:00 PM, 8/20/2025 3:10:00 AM, 7.56097650527954
8/19/2025 11:11:00 PM, 8/20/2025 3:11:00 AM, 7.45400524139404
8/19/2025 11:12:00 PM, 8/20/2025 3:12:00 AM, 7.47962236404419
8/19/2025 11:13:00 PM, 8/20/2025 3:13:00 AM, 7.96140766143799
8/19/2025 11:14:00 PM, 8/20/2025 3:14:00 AM, 7.71805000305176
8/19/2025 11:15:00 PM, 8/20/2025 3:15:00 AM, 7.60025453567505
8/19/2025 11:16:00 PM, 8/20/2025 3:16:00 AM, 7.49642372131348
8/19/2025 11:17:00 PM, 8/20/2025 3:17:00 AM, 7.85601997375488
8/19/2025 11:18:00 PM, 8/20/2025 3:18:00 AM, 8.1684455871582
8/19/2025 11:19:00 PM, 8/20/2025 3:19:00 AM, 8.71907711029053
8/19/2025 11:20:00 PM, 8/20/2025 3:20:00 AM, 10.102237701416
8/19/2025 11:21:00 PM, 8/20/2025 3:21:00 AM, 11.7833967208862
8/19/2025 11:22:00 PM, 8/20/2025 3:22:00 AM, 12.2911520004272
8/19/2025 11:23:00 PM, 8/20/2025 3:23:00 AM, 10.4975652694702
8/19/2025 11:24:00 PM, 8/20/2025 3:24:00 AM, 10.5819606781006
8/19/2025 11:25:00 PM, 8/20/2025 3:25:00 AM, 10.4853410720825
8/19/2025 11:26:00 PM, 8/20/2025 3:26:00 AM, 10.5904893875122
8/19/2025 11:27:00 PM, 8/20/2025 3:27:00 AM, 9.79124069213867
8/19/2025 11:28:00 PM, 8/20/2025 3:28:00 AM, 9.21320915222168
8/19/2025 11:29:00 PM, 8/20/2025 3:29:00 AM, 9.01285934448242
8/19/2025 11:30:00 PM, 8/20/2025 3:30:00 AM, 9.36928272247314
8/19/2025 11:31:00 PM, 8/20/2025 3:31:00 AM, 9.06831932067871
8/19/2025 11:32:00 PM, 8/20/2025 3:32:00 AM, 9.04013442993164
8/19/2025 11:33:00 PM, 8/20/2025 3:33:00 AM, 9.52233219146729
8/19/2025 11:34:00 PM, 8/20/2025 3:34:00 AM, 9.22492122650146
8/19/2025 11:35:00 PM, 8/20/2025 3:35:00 AM, 8.87285804748535
8/19/2025 11:36:00 PM, 8/20/2025 3:36:00 AM, 8.82327461242676
8/19/2025 11:37:00 PM, 8/20/2025 3:37:00 AM, 8.82327461242676
8/19/2025 11:38:00 PM, 8/20/2025 3:38:00 AM, 8.83467960357666
8/19/2025 11:39:00 PM, 8/20/2025 3:39:00 AM, 8.71908187866211
8/19/2025 11:40:00 PM, 8/20/2025 3:40:00 AM, 8.54492282867432
8/19/2025 11:41:00 PM, 8/20/2025 3:41:00 AM, 8.10378837585449
8/19/2025 11:42:00 PM, 8/20/2025 3:42:00 AM, 8.76548862457275
8/19/2025 11:43:00 PM, 8/20/2025 3:43:00 AM, 8.77701568603516
8/19/2025 11:44:00 PM, 8/20/2025 3:44:00 AM, 8.05314350128174
8/19/2025 11:45:00 PM, 8/20/2025 3:45:00 AM, 7.85622310638428
8/19/2025 11:46:00 PM, 8/20/2025 3:46:00 AM, 8.01146602630615
8/19/2025 11:47:00 PM, 8/20/2025 3:47:00 AM, 8.01723766326904
8/19/2025 11:48:00 PM, 8/20/2025 3:48:00 AM, 7.81220579147339
8/19/2025 11:49:00 PM, 8/20/2025 3:49:00 AM, 8.50761699676514
8/19/2025 11:50:00 PM, 8/20/2025 3:50:00 AM, 8.228271484375
8/19/2025 11:51:00 PM, 8/20/2025 3:51:00 AM, 8.19867420196533
8/19/2025 11:52:00 PM, 8/20/2025 3:52:00 AM, 8.02061748504639
8/19/2025 11:53:00 PM, 8/20/2025 3:53:00 AM, 7.78756952285767
8/19/2025 11:54:00 PM, 8/20/2025 3:54:00 AM, 8.41262340545654
8/19/2025 11:55:00 PM, 8/20/2025 3:55:00 AM, 8.18985366821289
8/19/2025 11:56:00 PM, 8/20/2025 3:56:00 AM, 7.86994028091431
8/19/2025 11:57:00 PM, 8/20/2025 3:57:00 AM, 7.67880344390869
8/19/2025 11:58:00 PM, 8/20/2025 3:58:00 AM, 7.65531921386719
8/19/2025 11:59:00 PM, 8/20/2025 3:59:00 AM, 7.37415790557861
8/20/2025 12:00:00 AM, 8/20/2025 4:00:00 AM, 7.42628479003906
8/20/2025 12:01:00 AM, 8/20/2025 4:01:00 AM, 7.18430185317993
8/20/2025 12:02:00 AM, 8/20/2025 4:02:00 AM, 7.10095071792603
8/20/2025 12:03:00 AM, 8/20/2025 4:03:00 AM, 7.372887134552
8/20/2025 12:04:00 AM, 8/20/2025 4:04:00 AM, 7.30674982070923
8/20/2025 12:05:00 AM, 8/20/2025 4:05:00 AM, 7.48743200302124
8/20/2025 12:06:00 AM, 8/20/2025 4:06:00 AM, 6.70390653610229
8/20/2025 12:07:00 AM, 8/20/2025 4:07:00 AM, 6.33835315704346
8/20/2025 12:08:00 AM, 8/20/2025 4:08:00 AM, 6.78545713424683
8/20/2025 12:09:00 AM, 8/20/2025 4:09:00 AM, 7.79684782028198
8/20/2025 12:10:00 AM, 8/20/2025 4:10:00 AM, 8.0670166015625
8/20/2025 12:11:00 AM, 8/20/2025 4:11:00 AM, 8.28849506378174
8/20/2025 12:12:00 AM, 8/20/2025 4:12:00 AM, 7.84347343444824
8/20/2025 12:13:00 AM, 8/20/2025 4:13:00 AM, 8.42175960540771
8/20/2025 12:14:00 AM, 8/20/2025 4:14:00 AM, 8.38691425323486
8/20/2025 12:15:00 AM, 8/20/2025 4:15:00 AM, 8.33782196044922
8/20/2025 12:16:00 AM, 8/20/2025 4:16:00 AM, 8.45940399169922
8/20/2025 12:17:00 AM, 8/20/2025 4:17:00 AM, 8.66457080841064
8/20/2025 12:18:00 AM, 8/20/2025 4:18:00 AM, 10.1138286590576
8/20/2025 12:19:00 AM, 8/20/2025 4:19:00 AM, 8.67539024353027
8/20/2025 12:20:00 AM, 8/20/2025 4:20:00 AM, 11.4972677230835
8/20/2025 12:21:00 AM, 8/20/2025 4:21:00 AM, 10.0403604507446
8/20/2025 12:22:00 AM, 8/20/2025 4:22:00 AM, 8.91241550445557
8/20/2025 12:23:00 AM, 8/20/2025 4:23:00 AM, 8.40314865112305
8/20/2025 12:24:00 AM, 8/20/2025 4:24:00 AM, 7.70148849487305
8/20/2025 12:25:00 AM, 8/20/2025 4:25:00 AM, 7.14935970306396
8/20/2025 12:26:00 AM, 8/20/2025 4:26:00 AM, 6.77961349487305
8/20/2025 12:27:00 AM, 8/20/2025 4:27:00 AM, 6.79839420318604
8/20/2025 12:28:00 AM, 8/20/2025 4:28:00 AM, 6.74182415008545
8/20/2025 12:29:00 AM, 8/20/2025 4:29:00 AM, 6.6843147277832
8/20/2025 12:30:00 AM, 8/20/2025 4:30:00 AM, 6.95651626586914
8/20/2025 12:31:00 AM, 8/20/2025 4:31:00 AM, 7.27701282501221
8/20/2025 12:32:00 AM, 8/20/2025 4:32:00 AM, 7.47174072265625
8/20/2025 12:33:00 AM, 8/20/2025 4:33:00 AM, 7.24077892303467
8/20/2025 12:34:00 AM, 8/20/2025 4:34:00 AM, 7.28376960754395
8/20/2025 12:35:00 AM, 8/20/2025 4:35:00 AM, 6.5084171295166
8/20/2025 12:36:00 AM, 8/20/2025 4:36:00 AM, 7.10389947891235
8/20/2025 12:37:00 AM, 8/20/2025 4:37:00 AM, 7.47039318084717
8/20/2025 12:38:00 AM, 8/20/2025 4:38:00 AM, 7.47039318084717
8/20/2025 12:39:00 AM, 8/20/2025 4:39:00 AM, 7.47039318084717
8/20/2025 12:40:00 AM, 8/20/2025 4:40:00 AM, 7.49928379058838
8/20/2025 12:41:00 AM, 8/20/2025 4:41:00 AM, 7.89505100250244
8/20/2025 12:42:00 AM, 8/20/2025 4:42:00 AM, 7.44049406051636
8/20/2025 12:43:00 AM, 8/20/2025 4:43:00 AM, 8.13983058929443
8/20/2025 12:44:00 AM, 8/20/2025 4:44:00 AM, 7.3792552947998
8/20/2025 12:45:00 AM, 8/20/2025 4:45:00 AM, 6.61123323440552
8/20/2025 12:46:00 AM, 8/20/2025 4:46:00 AM, 6.51562929153442
8/20/2025 12:47:00 AM, 8/20/2025 4:47:00 AM, 6.69206809997559
8/20/2025 12:48:00 AM, 8/20/2025 4:48:00 AM, 6.30336046218872
8/20/2025 12:49:00 AM, 8/20/2025 4:49:00 AM, 7.58583784103394
8/20/2025 12:50:00 AM, 8/20/2025 4:50:00 AM, 7.47838878631592
8/20/2025 12:51:00 AM, 8/20/2025 4:51:00 AM, 7.60325050354004
8/20/2025 12:52:00 AM, 8/20/2025 4:52:00 AM, 8.68059062957764
8/20/2025 12:53:00 AM, 8/20/2025 4:53:00 AM, 8.90045547485352
8/20/2025 12:54:00 AM, 8/20/2025 4:54:00 AM, 8.2006664276123
8/20/2025 12:55:00 AM, 8/20/2025 4:55:00 AM, 7.87230825424194
8/20/2025 12:56:00 AM, 8/20/2025 4:56:00 AM, 7.90788125991821
8/20/2025 12:57:00 AM, 8/20/2025 4:57:00 AM, 7.82648897171021
8/20/2025 12:58:00 AM, 8/20/2025 4:58:00 AM, 7.48786973953247
8/20/2025 12:59:00 AM, 8/20/2025 4:59:00 AM, 7.80828475952148
8/20/2025 1:00:00 AM, 8/20/2025 5:00:00 AM, 8.09825992584229
8/20/2025 1:01:00 AM, 8/20/2025 5:01:00 AM, 9.10054302215576
8/20/2025 1:02:00 AM, 8/20/2025 5:02:00 AM, 8.67640113830566
8/20/2025 1:03:00 AM, 8/20/2025 5:03:00 AM, 7.99593544006348
8/20/2025 1:04:00 AM, 8/20/2025 5:04:00 AM, 8.32305240631104
8/20/2025 1:05:00 AM, 8/20/2025 5:05:00 AM, 8.62540912628174
8/20/2025 1:06:00 AM, 8/20/2025 5:06:00 AM, 8.78085517883301
8/20/2025 1:07:00 AM, 8/20/2025 5:07:00 AM, 8.99226951599121
8/20/2025 1:08:00 AM, 8/20/2025 5:08:00 AM, 8.63223171234131
8/20/2025 1:09:00 AM, 8/20/2025 5:09:00 AM, 8.79348945617676
8/20/2025 1:10:00 AM, 8/20/2025 5:10:00 AM, 9.62624168395996
8/20/2025 1:11:00 AM, 8/20/2025 5:11:00 AM, 9.11408519744873
8/20/2025 1:12:00 AM, 8/20/2025 5:12:00 AM, 8.52453708648682
8/20/2025 1:13:00 AM, 8/20/2025 5:13:00 AM, 9.21674823760986
8/20/2025 1:14:00 AM, 8/20/2025 5:14:00 AM, 9.30570697784424
8/20/2025 1:15:00 AM, 8/20/2025 5:15:00 AM, 9.32665634155273
8/20/2025 1:16:00 AM, 8/20/2025 5:16:00 AM, 8.6264009475708
8/20/2025 1:17:00 AM, 8/20/2025 5:17:00 AM, 9.09039211273193
8/20/2025 1:18:00 AM, 8/20/2025 5:18:00 AM, 8.94180488586426
8/20/2025 1:19:00 AM, 8/20/2025 5:19:00 AM, 8.14924430847168
8/20/2025 1:20:00 AM, 8/20/2025 5:20:00 AM, 8.41439628601074
8/20/2025 1:21:00 AM, 8/20/2025 5:21:00 AM, 8.56667613983154
8/20/2025 1:22:00 AM, 8/20/2025 5:22:00 AM, 8.33611011505127
8/20/2025 1:23:00 AM, 8/20/2025 5:23:00 AM, 7.86099529266357
8/20/2025 1:24:00 AM, 8/20/2025 5:24:00 AM, 6.83245801925659
8/20/2025 1:25:00 AM, 8/20/2025 5:25:00 AM, 7.02943849563599
8/20/2025 1:26:00 AM, 8/20/2025 5:26:00 AM, 7.2225489616394
8/20/2025 1:27:00 AM, 8/20/2025 5:27:00 AM, 7.292555809021
8/20/2025 1:28:00 AM, 8/20/2025 5:28:00 AM, 7.87926959991455
8/20/2025 1:29:00 AM, 8/20/2025 5:29:00 AM, 7.87910270690918
8/20/2025 1:30:00 AM, 8/20/2025 5:30:00 AM, 7.4695520401001
8/20/2025 1:31:00 AM, 8/20/2025 5:31:00 AM, 7.76270151138306
8/20/2025 1:32:00 AM, 8/20/2025 5:32:00 AM, 7.82535648345947
8/20/2025 1:33:00 AM, 8/20/2025 5:33:00 AM, 7.9590368270874
8/20/2025 1:34:00 AM, 8/20/2025 5:34:00 AM, 7.34345054626465
8/20/2025 1:35:00 AM, 8/20/2025 5:35:00 AM, 7.03828954696655
8/20/2025 1:36:00 AM, 8/20/2025 5:36:00 AM, 6.84749460220337
8/20/2025 1:37:00 AM, 8/20/2025 5:37:00 AM, 6.99247360229492
8/20/2025 1:38:00 AM, 8/20/2025 5:38:00 AM, 7.19035339355469
8/20/2025 1:39:00 AM, 8/20/2025 5:39:00 AM, 7.17226505279541
8/20/2025 1:40:00 AM, 8/20/2025 5:40:00 AM, 7.17226505279541
8/20/2025 1:41:00 AM, 8/20/2025 5:41:00 AM, 7.52250719070435
8/20/2025 1:42:00 AM, 8/20/2025 5:42:00 AM, 7.86301326751709
8/20/2025 1:43:00 AM, 8/20/2025 5:43:00 AM, 8.60828113555908
8/20/2025 1:44:00 AM, 8/20/2025 5:44:00 AM, 8.63549137115479
8/20/2025 1:45:00 AM, 8/20/2025 5:45:00 AM, 9.21957969665527
8/20/2025 1:46:00 AM, 8/20/2025 5:46:00 AM, 8.51403522491455
8/20/2025 1:47:00 AM, 8/20/2025 5:47:00 AM, 7.35658836364746
8/20/2025 1:48:00 AM, 8/20/2025 5:48:00 AM, 7.46235179901123
8/20/2025 1:49:00 AM, 8/20/2025 5:49:00 AM, 8.72401809692383
8/20/2025 1:50:00 AM, 8/20/2025 5:50:00 AM, 7.20926523208618
8/20/2025 1:51:00 AM, 8/20/2025 5:51:00 AM, 5.89599657058716
8/20/2025 1:52:00 AM, 8/20/2025 5:52:00 AM, 6.02170848846436
8/20/2025 1:53:00 AM, 8/20/2025 5:53:00 AM, 6.81774568557739
8/20/2025 1:54:00 AM, 8/20/2025 5:54:00 AM, 5.66787242889404
8/20/2025 1:55:00 AM, 8/20/2025 5:55:00 AM, 5.29717922210693
8/20/2025 1:56:00 AM, 8/20/2025 5:56:00 AM, 5.59418869018555
8/20/2025 1:57:00 AM, 8/20/2025 5:57:00 AM, 5.7893271446228
8/20/2025 1:58:00 AM, 8/20/2025 5:58:00 AM, 5.31916332244873
8/20/2025 1:59:00 AM, 8/20/2025 5:59:00 AM, 5.17670392990112
8/20/2025 2:00:00 AM, 8/20/2025 6:00:00 AM, 4.92354249954224
8/20/2025 2:01:00 AM, 8/20/2025 6:01:00 AM, 5.11876106262207
8/20/2025 2:02:00 AM, 8/20/2025 6:02:00 AM, 5.22792720794678
8/20/2025 2:03:00 AM, 8/20/2025 6:03:00 AM, 5.34356498718262
8/20/2025 2:04:00 AM, 8/20/2025 6:04:00 AM, 4.97777128219604
8/20/2025 2:05:00 AM, 8/20/2025 6:05:00 AM, 5.17621231079102
8/20/2025 2:06:00 AM, 8/20/2025 6:06:00 AM, 5.92584466934204
8/20/2025 2:07:00 AM, 8/20/2025 6:07:00 AM, 6.21886539459229
8/20/2025 2:08:00 AM, 8/20/2025 6:08:00 AM, 5.13633823394775
8/20/2025 2:09:00 AM, 8/20/2025 6:09:00 AM, 5.22414684295654
8/20/2025 2:10:00 AM, 8/20/2025 6:10:00 AM, 5.21459245681763
8/20/2025 2:11:00 AM, 8/20/2025 6:11:00 AM, 5.3166036605835
8/20/2025 2:12:00 AM, 8/20/2025 6:12:00 AM, 5.6065411567688
8/20/2025 2:13:00 AM, 8/20/2025 6:13:00 AM, 5.56237125396729
8/20/2025 2:14:00 AM, 8/20/2025 6:14:00 AM, 5.86298990249634
8/20/2025 2:15:00 AM, 8/20/2025 6:15:00 AM, 6.08999681472778
8/20/2025 2:16:00 AM, 8/20/2025 6:16:00 AM, 6.28833436965942
8/20/2025 2:17:00 AM, 8/20/2025 6:17:00 AM, 6.3565993309021
8/20/2025 2:18:00 AM, 8/20/2025 6:18:00 AM, 6.36654424667358
8/20/2025 2:19:00 AM, 8/20/2025 6:19:00 AM, 6.36049318313599
8/20/2025 2:20:00 AM, 8/20/2025 6:20:00 AM, 6.38028478622437
8/20/2025 2:21:00 AM, 8/20/2025 6:21:00 AM, 6.2411322593689
8/20/2025 2:22:00 AM, 8/20/2025 6:22:00 AM, 6.96268129348755
8/20/2025 2:23:00 AM, 8/20/2025 6:23:00 AM, 7.11986446380615
8/20/2025 2:24:00 AM, 8/20/2025 6:24:00 AM, 6.03784942626953
8/20/2025 2:25:00 AM, 8/20/2025 6:25:00 AM, 5.93515348434448
8/20/2025 2:26:00 AM, 8/20/2025 6:26:00 AM, 5.52397108078003
8/20/2025 2:27:00 AM, 8/20/2025 6:27:00 AM, 5.84765148162842
8/20/2025 2:28:00 AM, 8/20/2025 6:28:00 AM, 5.84405422210693
8/20/2025 2:29:00 AM, 8/20/2025 6:29:00 AM, 5.70279359817505
8/20/2025 2:30:00 AM, 8/20/2025 6:30:00 AM, 5.54249000549316
8/20/2025 2:31:00 AM, 8/20/2025 6:31:00 AM, 5.63650798797607
8/20/2025 2:32:00 AM, 8/20/2025 6:32:00 AM, 5.46468877792358
8/20/2025 2:33:00 AM, 8/20/2025 6:33:00 AM, 5.28602695465088
8/20/2025 2:34:00 AM, 8/20/2025 6:34:00 AM, 5.27455711364746
8/20/2025 2:35:00 AM, 8/20/2025 6:35:00 AM, 5.11562967300415
8/20/2025 2:36:00 AM, 8/20/2025 6:36:00 AM, 4.77043724060059
8/20/2025 2:37:00 AM, 8/20/2025 6:37:00 AM, 5.44815349578857
8/20/2025 2:38:00 AM, 8/20/2025 6:38:00 AM, 5.54706525802612
8/20/2025 2:39:00 AM, 8/20/2025 6:39:00 AM, 5.67000770568848
8/20/2025 2:40:00 AM, 8/20/2025 6:40:00 AM, 5.70363521575928
8/20/2025 2:41:00 AM, 8/20/2025 6:41:00 AM, 5.70363521575928
8/20/2025 2:42:00 AM, 8/20/2025 6:42:00 AM, 6.22489070892334
8/20/2025 2:43:00 AM, 8/20/2025 6:43:00 AM, 6.94249391555786
8/20/2025 2:44:00 AM, 8/20/2025 6:44:00 AM, 6.56558275222778
8/20/2025 2:45:00 AM, 8/20/2025 6:45:00 AM, 7.09927749633789
8/20/2025 2:46:00 AM, 8/20/2025 6:46:00 AM, 6.74003076553345
8/20/2025 2:47:00 AM, 8/20/2025 6:47:00 AM, 7.13269519805908
8/20/2025 2:48:00 AM, 8/20/2025 6:48:00 AM, 7.06569385528564
8/20/2025 2:49:00 AM, 8/20/2025 6:49:00 AM, 7.46339416503906
8/20/2025 2:50:00 AM, 8/20/2025 6:50:00 AM, 7.08109378814697
8/20/2025 2:51:00 AM, 8/20/2025 6:51:00 AM, 6.3473105430603
8/20/2025 2:52:00 AM, 8/20/2025 6:52:00 AM, 5.92710065841675
8/20/2025 2:53:00 AM, 8/20/2025 6:53:00 AM, 6.44671392440796
8/20/2025 2:54:00 AM, 8/20/2025 6:54:00 AM, 5.97935056686401
8/20/2025 2:55:00 AM, 8/20/2025 6:55:00 AM, 6.03118467330933
8/20/2025 2:56:00 AM, 8/20/2025 6:56:00 AM, 6.23718166351318
8/20/2025 2:57:00 AM, 8/20/2025 6:57:00 AM, 6.15721559524536
8/20/2025 2:58:00 AM, 8/20/2025 6:58:00 AM, 6.13655042648315
8/20/2025 2:59:00 AM, 8/20/2025 6:59:00 AM, 6.20725107192993
8/20/2025 3:00:00 AM, 8/20/2025 7:00:00 AM, 6.42592859268188
8/20/2025 3:01:00 AM, 8/20/2025 7:01:00 AM, 6.50099086761475
8/20/2025 3:02:00 AM, 8/20/2025 7:02:00 AM, 7.10601902008057
8/20/2025 3:03:00 AM, 8/20/2025 7:03:00 AM, 7.65787696838379
8/20/2025 3:04:00 AM, 8/20/2025 7:04:00 AM, 7.59902191162109
8/20/2025 3:05:00 AM, 8/20/2025 7:05:00 AM, 6.48736476898193
8/20/2025 3:06:00 AM, 8/20/2025 7:06:00 AM, 5.86979341506958
8/20/2025 3:07:00 AM, 8/20/2025 7:07:00 AM, 6.00520372390747
8/20/2025 3:08:00 AM, 8/20/2025 7:08:00 AM, 6.09875726699829
8/20/2025 3:09:00 AM, 8/20/2025 7:09:00 AM, 6.75274658203125
8/20/2025 3:10:00 AM, 8/20/2025 7:10:00 AM, 6.72979211807251
8/20/2025 3:11:00 AM, 8/20/2025 7:11:00 AM, 7.10516405105591
8/20/2025 3:12:00 AM, 8/20/2025 7:12:00 AM, 6.66834783554077
8/20/2025 3:13:00 AM, 8/20/2025 7:13:00 AM, 5.95207262039185
8/20/2025 3:14:00 AM, 8/20/2025 7:14:00 AM, 6.02363681793213
8/20/2025 3:15:00 AM, 8/20/2025 7:15:00 AM, 6.24631071090698
8/20/2025 3:16:00 AM, 8/20/2025 7:16:00 AM, 6.57341003417969
8/20/2025 3:17:00 AM, 8/20/2025 7:17:00 AM, 6.73947906494141
8/20/2025 3:18:00 AM, 8/20/2025 7:18:00 AM, 6.96669006347656
8/20/2025 3:19:00 AM, 8/20/2025 7:19:00 AM, 7.19510746002197
8/20/2025 3:20:00 AM, 8/20/2025 7:20:00 AM, 7.51433229446411
8/20/2025 3:21:00 AM, 8/20/2025 7:21:00 AM, 7.49352931976318
8/20/2025 3:22:00 AM, 8/20/2025 7:22:00 AM, 7.54517936706543
8/20/2025 3:23:00 AM, 8/20/2025 7:23:00 AM, 7.27333354949951
8/20/2025 3:24:00 AM, 8/20/2025 7:24:00 AM, 7.79195737838745
8/20/2025 3:25:00 AM, 8/20/2025 7:25:00 AM, 9.21088123321533
8/20/2025 3:26:00 AM, 8/20/2025 7:26:00 AM, 10.8338899612427
8/20/2025 3:27:00 AM, 8/20/2025 7:27:00 AM, 9.72787380218506
8/20/2025 3:28:00 AM, 8/20/2025 7:28:00 AM, 7.28753566741943
8/20/2025 3:29:00 AM, 8/20/2025 7:29:00 AM, 7.43409442901611
8/20/2025 3:30:00 AM, 8/20/2025 7:30:00 AM, 7.56168794631958
8/20/2025 3:31:00 AM, 8/20/2025 7:31:00 AM, 7.39966154098511
8/20/2025 3:32:00 AM, 8/20/2025 7:32:00 AM, 7.34627103805542
8/20/2025 3:33:00 AM, 8/20/2025 7:33:00 AM, 6.96831369400024
8/20/2025 3:34:00 AM, 8/20/2025 7:34:00 AM, 7.2009654045105
8/20/2025 3:35:00 AM, 8/20/2025 7:35:00 AM, 7.06221866607666
8/20/2025 3:36:00 AM, 8/20/2025 7:36:00 AM, 7.12719011306763
8/20/2025 3:37:00 AM, 8/20/2025 7:37:00 AM, 7.92349481582642
8/20/2025 3:38:00 AM, 8/20/2025 7:38:00 AM, 8.17310619354248
8/20/2025 3:39:00 AM, 8/20/2025 7:39:00 AM, 6.69942092895508
8/20/2025 3:40:00 AM, 8/20/2025 7:40:00 AM, 6.67393493652344
8/20/2025 3:41:00 AM, 8/20/2025 7:41:00 AM, 6.54524898529053
8/20/2025 3:42:00 AM, 8/20/2025 7:42:00 AM, 6.54524898529053
8/20/2025 3:43:00 AM, 8/20/2025 7:43:00 AM, 6.51690769195557
8/20/2025 3:44:00 AM, 8/20/2025 7:44:00 AM, 5.65908241271973
8/20/2025 3:45:00 AM, 8/20/2025 7:45:00 AM, 5.96650218963623
8/20/2025 3:46:00 AM, 8/20/2025 7:46:00 AM, 6.05331420898438
8/20/2025 3:47:00 AM, 8/20/2025 7:47:00 AM, 6.63001441955566
8/20/2025 3:48:00 AM, 8/20/2025 7:48:00 AM, 7.43252325057983
8/20/2025 3:49:00 AM, 8/20/2025 7:49:00 AM, 6.98473691940308
8/20/2025 3:50:00 AM, 8/20/2025 7:50:00 AM, 6.80435562133789
8/20/2025 3:51:00 AM, 8/20/2025 7:51:00 AM, 7.1690673828125
8/20/2025 3:52:00 AM, 8/20/2025 7:52:00 AM, 7.2734375
8/20/2025 3:53:00 AM, 8/20/2025 7:53:00 AM, 7.30492353439331
8/20/2025 3:54:00 AM, 8/20/2025 7:54:00 AM, 7.27137851715088
8/20/2025 3:55:00 AM, 8/20/2025 7:55:00 AM, 7.15718746185303
8/20/2025 3:56:00 AM, 8/20/2025 7:56:00 AM, 7.10809469223022
8/20/2025 3:57:00 AM, 8/20/2025 7:57:00 AM, 7.11072015762329
8/20/2025 3:58:00 AM, 8/20/2025 7:58:00 AM, 7.30803251266479
8/20/2025 3:59:00 AM, 8/20/2025 7:59:00 AM, 8.79152965545654
8/20/2025 4:00:00 AM, 8/20/2025 8:00:00 AM, 8.41956520080566
8/20/2025 4:01:00 AM, 8/20/2025 8:01:00 AM, 7.51331281661987
8/20/2025 4:02:00 AM, 8/20/2025 8:02:00 AM, 7.26882886886597
8/20/2025 4:03:00 AM, 8/20/2025 8:03:00 AM, 6.69003820419312
8/20/2025 4:04:00 AM, 8/20/2025 8:04:00 AM, 6.79334592819214
8/20/2025 4:05:00 AM, 8/20/2025 8:05:00 AM, 6.81197166442871
8/20/2025 4:06:00 AM, 8/20/2025 8:06:00 AM, 7.25167274475098
8/20/2025 4:07:00 AM, 8/20/2025 8:07:00 AM, 7.30576753616333
8/20/2025 4:08:00 AM, 8/20/2025 8:08:00 AM, 7.27043914794922
8/20/2025 4:09:00 AM, 8/20/2025 8:09:00 AM, 7.59721422195435
8/20/2025 4:10:00 AM, 8/20/2025 8:10:00 AM, 7.59393262863159
8/20/2025 4:11:00 AM, 8/20/2025 8:11:00 AM, 7.61660623550415
8/20/2025 4:12:00 AM, 8/20/2025 8:12:00 AM, 7.5656566619873
8/20/2025 4:13:00 AM, 8/20/2025 8:13:00 AM, 7.26303958892822
8/20/2025 4:14:00 AM, 8/20/2025 8:14:00 AM, 7.1883659362793
8/20/2025 4:15:00 AM, 8/20/2025 8:15:00 AM, 7.01219654083252
8/20/2025 4:16:00 AM, 8/20/2025 8:16:00 AM, 6.36871719360352
8/20/2025 4:17:00 AM, 8/20/2025 8:17:00 AM, 6.40482187271118
8/20/2025 4:18:00 AM, 8/20/2025 8:18:00 AM, 6.44437122344971
8/20/2025 4:19:00 AM, 8/20/2025 8:19:00 AM, 6.60885953903198
8/20/2025 4:20:00 AM, 8/20/2025 8:20:00 AM, 7.06754541397095
8/20/2025 4:21:00 AM, 8/20/2025 8:21:00 AM, 7.31821298599243
8/20/2025 4:22:00 AM, 8/20/2025 8:22:00 AM, 6.81868505477905
8/20/2025 4:23:00 AM, 8/20/2025 8:23:00 AM, 6.88606691360474
8/20/2025 4:24:00 AM, 8/20/2025 8:24:00 AM, 7.0789942741394
8/20/2025 4:25:00 AM, 8/20/2025 8:25:00 AM, 7.28583288192749
8/20/2025 4:26:00 AM, 8/20/2025 8:26:00 AM, 7.40442180633545
8/20/2025 4:27:00 AM, 8/20/2025 8:27:00 AM, 7.48917818069458
8/20/2025 4:28:00 AM, 8/20/2025 8:28:00 AM, 7.71594095230103
8/20/2025 4:29:00 AM, 8/20/2025 8:29:00 AM, 7.58969354629517
8/20/2025 4:30:00 AM, 8/20/2025 8:30:00 AM, 7.57385969161987
8/20/2025 4:31:00 AM, 8/20/2025 8:31:00 AM, 7.09352445602417
8/20/2025 4:32:00 AM, 8/20/2025 8:32:00 AM, 6.91046380996704
8/20/2025 4:33:00 AM, 8/20/2025 8:33:00 AM, 7.0321478843689
8/20/2025 4:34:00 AM, 8/20/2025 8:34:00 AM, 6.4034948348999
8/20/2025 4:35:00 AM, 8/20/2025 8:35:00 AM, 6.38633394241333
8/20/2025 4:36:00 AM, 8/20/2025 8:36:00 AM, 6.75128412246704
8/20/2025 4:37:00 AM, 8/20/2025 8:37:00 AM, 6.9409818649292
8/20/2025 4:38:00 AM, 8/20/2025 8:38:00 AM, 7.34026956558228
8/20/2025 4:39:00 AM, 8/20/2025 8:39:00 AM, 7.19492292404175
8/20/2025 4:40:00 AM, 8/20/2025 8:40:00 AM, 7.29323768615723
8/20/2025 4:41:00 AM, 8/20/2025 8:41:00 AM, 6.88328838348389
8/20/2025 4:42:00 AM, 8/20/2025 8:42:00 AM, 6.55418300628662
8/20/2025 4:43:00 AM, 8/20/2025 8:43:00 AM, 6.55418300628662
8/20/2025 4:44:00 AM, 8/20/2025 8:44:00 AM, 6.47655868530273
8/20/2025 4:45:00 AM, 8/20/2025 8:45:00 AM, 6.22972583770752
8/20/2025 4:46:00 AM, 8/20/2025 8:46:00 AM, 6.47669410705566
8/20/2025 4:47:00 AM, 8/20/2025 8:47:00 AM, 6.45045328140259
8/20/2025 4:48:00 AM, 8/20/2025 8:48:00 AM, 5.90594577789307
8/20/2025 4:49:00 AM, 8/20/2025 8:49:00 AM, 5.60846567153931
8/20/2025 4:50:00 AM, 8/20/2025 8:50:00 AM, 5.94592618942261
8/20/2025 4:51:00 AM, 8/20/2025 8:51:00 AM, 6.0738353729248
8/20/2025 4:52:00 AM, 8/20/2025 8:52:00 AM, 5.62358999252319
8/20/2025 4:53:00 AM, 8/20/2025 8:53:00 AM, 5.80643510818481
8/20/2025 4:54:00 AM, 8/20/2025 8:54:00 AM, 5.36291790008545
8/20/2025 4:55:00 AM, 8/20/2025 8:55:00 AM, 5.34620952606201
8/20/2025 4:56:00 AM, 8/20/2025 8:56:00 AM, 5.41659212112427
8/20/2025 4:57:00 AM, 8/20/2025 8:57:00 AM, 5.5135555267334
8/20/2025 4:58:00 AM, 8/20/2025 8:58:00 AM, 5.93900108337402
8/20/2025 4:59:00 AM, 8/20/2025 8:59:00 AM, 6.69538402557373
8/20/2025 5:00:00 AM, 8/20/2025 9:00:00 AM, 7.20752191543579
8/20/2025 5:01:00 AM, 8/20/2025 9:01:00 AM, 6.31599187850952
8/20/2025 5:02:00 AM, 8/20/2025 9:02:00 AM, 5.55279541015625
8/20/2025 5:03:00 AM, 8/20/2025 9:03:00 AM, 5.52696514129639
8/20/2025 5:04:00 AM, 8/20/2025 9:04:00 AM, 5.73560810089111
8/20/2025 5:05:00 AM, 8/20/2025 9:05:00 AM, 5.87720966339111
8/20/2025 5:06:00 AM, 8/20/2025 9:06:00 AM, 5.57507658004761
8/20/2025 5:07:00 AM, 8/20/2025 9:07:00 AM, 5.70733118057251
8/20/2025 5:08:00 AM, 8/20/2025 9:08:00 AM, 5.66877841949463
8/20/2025 5:09:00 AM, 8/20/2025 9:09:00 AM, 5.71340560913086
8/20/2025 5:10:00 AM, 8/20/2025 9:10:00 AM, 5.71844816207886
8/20/2025 5:11:00 AM, 8/20/2025 9:11:00 AM, 6.77679252624512
8/20/2025 5:12:00 AM, 8/20/2025 9:12:00 AM, 7.22052431106567
8/20/2025 5:13:00 AM, 8/20/2025 9:13:00 AM, 7.59679889678955
8/20/2025 5:14:00 AM, 8/20/2025 9:14:00 AM, 5.91181659698486
8/20/2025 5:15:00 AM, 8/20/2025 9:15:00 AM, 5.55176782608032
8/20/2025 5:16:00 AM, 8/20/2025 9:16:00 AM, 5.64142560958862
8/20/2025 5:17:00 AM, 8/20/2025 9:17:00 AM, 5.48570537567139
8/20/2025 5:18:00 AM, 8/20/2025 9:18:00 AM, 5.7441577911377
8/20/2025 5:19:00 AM, 8/20/2025 9:19:00 AM, 5.82439708709717
8/20/2025 5:20:00 AM, 8/20/2025 9:20:00 AM, 5.75389957427979
8/20/2025 5:21:00 AM, 8/20/2025 9:21:00 AM, 5.91938638687134
8/20/2025 5:22:00 AM, 8/20/2025 9:22:00 AM, 5.25254249572754
8/20/2025 5:23:00 AM, 8/20/2025 9:23:00 AM, 4.79760837554932
8/20/2025 5:24:00 AM, 8/20/2025 9:24:00 AM, 4.60297441482544
8/20/2025 5:25:00 AM, 8/20/2025 9:25:00 AM, 4.49691772460937
8/20/2025 5:26:00 AM, 8/20/2025 9:26:00 AM, 4.27837514877319
8/20/2025 5:27:00 AM, 8/20/2025 9:27:00 AM, 4.51285743713379
8/20/2025 5:28:00 AM, 8/20/2025 9:28:00 AM, 4.85646152496338
8/20/2025 5:29:00 AM, 8/20/2025 9:29:00 AM, 5.30592393875122
8/20/2025 5:30:00 AM, 8/20/2025 9:30:00 AM, 6.39896488189697
8/20/2025 5:31:00 AM, 8/20/2025 9:31:00 AM, 5.80809307098389
8/20/2025 5:32:00 AM, 8/20/2025 9:32:00 AM, 5.71702241897583
8/20/2025 5:33:00 AM, 8/20/2025 9:33:00 AM, 5.28843212127686
8/20/2025 5:34:00 AM, 8/20/2025 9:34:00 AM, 5.85793590545654
8/20/2025 5:35:00 AM, 8/20/2025 9:35:00 AM, 5.63362789154053
8/20/2025 5:36:00 AM, 8/20/2025 9:36:00 AM, 5.83208036422729
8/20/2025 5:37:00 AM, 8/20/2025 9:37:00 AM, 6.07747220993042
8/20/2025 5:38:00 AM, 8/20/2025 9:38:00 AM, 5.45388555526733
8/20/2025 5:39:00 AM, 8/20/2025 9:39:00 AM, 5.44690370559692
8/20/2025 5:40:00 AM, 8/20/2025 9:40:00 AM, 5.49004459381104
8/20/2025 5:41:00 AM, 8/20/2025 9:41:00 AM, 5.57978487014771
8/20/2025 5:42:00 AM, 8/20/2025 9:42:00 AM, 5.65672826766968
8/20/2025 5:43:00 AM, 8/20/2025 9:43:00 AM, 5.747145652771
8/20/2025 5:44:00 AM, 8/20/2025 9:44:00 AM, 5.747145652771
8/20/2025 5:45:00 AM, 8/20/2025 9:45:00 AM, 6.68037271499634
8/20/2025 5:46:00 AM, 8/20/2025 9:46:00 AM, 7.17129135131836
8/20/2025 5:47:00 AM, 8/20/2025 9:47:00 AM, 7.21347713470459
8/20/2025 5:48:00 AM, 8/20/2025 9:48:00 AM, 7.4263072013855
8/20/2025 5:49:00 AM, 8/20/2025 9:49:00 AM, 6.87325620651245
8/20/2025 5:50:00 AM, 8/20/2025 9:50:00 AM, 6.61341714859009
8/20/2025 5:51:00 AM, 8/20/2025 9:51:00 AM, 5.72725200653076
8/20/2025 5:52:00 AM, 8/20/2025 9:52:00 AM, 6.55018854141235
8/20/2025 5:53:00 AM, 8/20/2025 9:53:00 AM, 7.58611488342285
8/20/2025 5:54:00 AM, 8/20/2025 9:54:00 AM, 8.14073944091797
8/20/2025 5:55:00 AM, 8/20/2025 9:55:00 AM, 8.55562686920166
8/20/2025 5:56:00 AM, 8/20/2025 9:56:00 AM, 9.25752449035645
8/20/2025 5:57:00 AM, 8/20/2025 9:57:00 AM, 9.31713199615479
8/20/2025 5:58:00 AM, 8/20/2025 9:58:00 AM, 8.2949047088623
8/20/2025 5:59:00 AM, 8/20/2025 9:59:00 AM, 7.69306659698486
8/20/2025 6:00:00 AM, 8/20/2025 10:00:00 AM, 7.9061803817749
8/20/2025 6:01:00 AM, 8/20/2025 10:01:00 AM, 8.83027935028076
8/20/2025 6:02:00 AM, 8/20/2025 10:02:00 AM, 7.68055295944214
8/20/2025 6:03:00 AM, 8/20/2025 10:03:00 AM, 9.23431777954102
8/20/2025 6:04:00 AM, 8/20/2025 10:04:00 AM, 7.86910438537598
8/20/2025 6:05:00 AM, 8/20/2025 10:05:00 AM, 7.45600366592407
8/20/2025 6:06:00 AM, 8/20/2025 10:06:00 AM, 7.40354156494141
8/20/2025 6:07:00 AM, 8/20/2025 10:07:00 AM, 7.57655715942383
8/20/2025 6:08:00 AM, 8/20/2025 10:08:00 AM, 7.46821355819702
8/20/2025 6:09:00 AM, 8/20/2025 10:09:00 AM, 7.05070781707764
8/20/2025 6:10:00 AM, 8/20/2025 10:10:00 AM, 7.31339645385742
8/20/2025 6:11:00 AM, 8/20/2025 10:11:00 AM, 7.26631355285645
8/20/2025 6:12:00 AM, 8/20/2025 10:12:00 AM, 7.41602325439453
8/20/2025 6:13:00 AM, 8/20/2025 10:13:00 AM, 7.6430025100708
8/20/2025 6:14:00 AM, 8/20/2025 10:14:00 AM, 7.73680210113525
8/20/2025 6:15:00 AM, 8/20/2025 10:15:00 AM, 8.29325675964355
8/20/2025 6:16:00 AM, 8/20/2025 10:16:00 AM, 8.35136032104492
8/20/2025 6:17:00 AM, 8/20/2025 10:17:00 AM, 8.36162281036377
8/20/2025 6:18:00 AM, 8/20/2025 10:18:00 AM, 8.20589923858643
8/20/2025 6:19:00 AM, 8/20/2025 10:19:00 AM, 8.47551345825195
8/20/2025 6:20:00 AM, 8/20/2025 10:20:00 AM, 8.81735706329346
8/20/2025 6:21:00 AM, 8/20/2025 10:21:00 AM, 8.31688976287842
8/20/2025 6:22:00 AM, 8/20/2025 10:22:00 AM, 8.64250469207764
8/20/2025 6:23:00 AM, 8/20/2025 10:23:00 AM, 8.7864351272583
8/20/2025 6:24:00 AM, 8/20/2025 10:24:00 AM, 8.89823627471924
8/20/2025 6:25:00 AM, 8/20/2025 10:25:00 AM, 8.58582019805908
8/20/2025 6:26:00 AM, 8/20/2025 10:26:00 AM, 8.76580047607422
8/20/2025 6:27:00 AM, 8/20/2025 10:27:00 AM, 9.04613018035889
8/20/2025 6:28:00 AM, 8/20/2025 10:28:00 AM, 9.13424491882324
8/20/2025 6:29:00 AM, 8/20/2025 10:29:00 AM, 9.41208267211914
8/20/2025 6:30:00 AM, 8/20/2025 10:30:00 AM, 9.43770599365234
8/20/2025 6:31:00 AM, 8/20/2025 10:31:00 AM, 9.69352436065674
8/20/2025 6:32:00 AM, 8/20/2025 10:32:00 AM, 10.7062473297119
8/20/2025 6:33:00 AM, 8/20/2025 10:33:00 AM, 10.8746204376221
8/20/2025 6:34:00 AM, 8/20/2025 10:34:00 AM, 10.5076570510864
8/20/2025 6:35:00 AM, 8/20/2025 10:35:00 AM, 10.7542734146118
8/20/2025 6:36:00 AM, 8/20/2025 10:36:00 AM, 12.146993637085
8/20/2025 6:37:00 AM, 8/20/2025 10:37:00 AM, 10.7609939575195
8/20/2025 6:38:00 AM, 8/20/2025 10:38:00 AM, 10.1357507705688
8/20/2025 6:39:00 AM, 8/20/2025 10:39:00 AM, 9.96558475494385
8/20/2025 6:40:00 AM, 8/20/2025 10:40:00 AM, 9.89109706878662
8/20/2025 6:41:00 AM, 8/20/2025 10:41:00 AM, 9.65342712402344
8/20/2025 6:42:00 AM, 8/20/2025 10:42:00 AM, 9.37771129608154
8/20/2025 6:43:00 AM, 8/20/2025 10:43:00 AM, 9.82529544830322
8/20/2025 6:44:00 AM, 8/20/2025 10:44:00 AM, 9.66230964660645
8/20/2025 6:45:00 AM, 8/20/2025 10:45:00 AM, 9.66230964660645
8/20/2025 6:46:00 AM, 8/20/2025 10:46:00 AM, 9.64117908477783
8/20/2025 6:47:00 AM, 8/20/2025 10:47:00 AM, 9.61407947540283
8/20/2025 6:48:00 AM, 8/20/2025 10:48:00 AM, 9.18737602233887
8/20/2025 6:49:00 AM, 8/20/2025 10:49:00 AM, 9.17834377288818
8/20/2025 6:50:00 AM, 8/20/2025 10:50:00 AM, 9.30715942382812
8/20/2025 6:51:00 AM, 8/20/2025 10:51:00 AM, 9.67131805419922
8/20/2025 6:52:00 AM, 8/20/2025 10:52:00 AM, 9.9080114364624
8/20/2025 6:53:00 AM, 8/20/2025 10:53:00 AM, 9.93913841247559
8/20/2025 6:54:00 AM, 8/20/2025 10:54:00 AM, 10.5430994033813
8/20/2025 6:55:00 AM, 8/20/2025 10:55:00 AM, 9.81268787384033
8/20/2025 6:56:00 AM, 8/20/2025 10:56:00 AM, 9.3216495513916
8/20/2025 6:57:00 AM, 8/20/2025 10:57:00 AM, 9.86358070373535
8/20/2025 6:58:00 AM, 8/20/2025 10:58:00 AM, 10.028450012207
8/20/2025 6:59:00 AM, 8/20/2025 10:59:00 AM, 10.2094888687134
8/20/2025 7:00:00 AM, 8/20/2025 11:00:00 AM, 10.4915246963501
8/20/2025 7:01:00 AM, 8/20/2025 11:01:00 AM, 9.78516483306885
8/20/2025 7:02:00 AM, 8/20/2025 11:02:00 AM, 9.40097427368164
8/20/2025 7:03:00 AM, 8/20/2025 11:03:00 AM, 10.5434293746948
8/20/2025 7:04:00 AM, 8/20/2025 11:04:00 AM, 10.338282585144
8/20/2025 7:05:00 AM, 8/20/2025 11:05:00 AM, 10.8715600967407
8/20/2025 7:06:00 AM, 8/20/2025 11:06:00 AM, 11.0555458068848
8/20/2025 7:07:00 AM, 8/20/2025 11:07:00 AM, 11.3106174468994
8/20/2025 7:08:00 AM, 8/20/2025 11:08:00 AM, 11.5532817840576
8/20/2025 7:09:00 AM, 8/20/2025 11:09:00 AM, 12.1908025741577
8/20/2025 7:10:00 AM, 8/20/2025 11:10:00 AM, 12.5937557220459
8/20/2025 7:11:00 AM, 8/20/2025 11:11:00 AM, 12.3289556503296
8/20/2025 7:12:00 AM, 8/20/2025 11:12:00 AM, 12.3968515396118
8/20/2025 7:13:00 AM, 8/20/2025 11:13:00 AM, 12.8728857040405
8/20/2025 7:14:00 AM, 8/20/2025 11:14:00 AM, 12.4810361862183
8/20/2025 7:15:00 AM, 8/20/2025 11:15:00 AM, 12.1235752105713
8/20/2025 7:16:00 AM, 8/20/2025 11:16:00 AM, 12.129825592041
8/20/2025 7:17:00 AM, 8/20/2025 11:17:00 AM, 11.7494125366211
8/20/2025 7:18:00 AM, 8/20/2025 11:18:00 AM, 12.0363292694092
8/20/2025 7:19:00 AM, 8/20/2025 11:19:00 AM, 10.1903047561646
8/20/2025 7:20:00 AM, 8/20/2025 11:20:00 AM, 11.1089954376221
8/20/2025 7:21:00 AM, 8/20/2025 11:21:00 AM, 11.3865194320679
8/20/2025 7:22:00 AM, 8/20/2025 11:22:00 AM, 11.3268413543701
8/20/2025 7:23:00 AM, 8/20/2025 11:23:00 AM, 11.5151586532593
8/20/2025 7:24:00 AM, 8/20/2025 11:24:00 AM, 10.9114322662354
8/20/2025 7:25:00 AM, 8/20/2025 11:25:00 AM, 10.8779993057251
8/20/2025 7:26:00 AM, 8/20/2025 11:26:00 AM, 10.4162559509277
8/20/2025 7:27:00 AM, 8/20/2025 11:27:00 AM, 10.0225858688354
8/20/2025 7:28:00 AM, 8/20/2025 11:28:00 AM, 10.8792295455933
8/20/2025 7:29:00 AM, 8/20/2025 11:29:00 AM, 10.8824491500854
8/20/2025 7:30:00 AM, 8/20/2025 11:30:00 AM, 9.31068229675293
8/20/2025 7:31:00 AM, 8/20/2025 11:31:00 AM, 10.3133268356323
8/20/2025 7:32:00 AM, 8/20/2025 11:32:00 AM, 9.81681442260742
8/20/2025 7:33:00 AM, 8/20/2025 11:33:00 AM, 9.93434429168701
8/20/2025 7:34:00 AM, 8/20/2025 11:34:00 AM, 9.92988586425781
8/20/2025 7:35:00 AM, 8/20/2025 11:35:00 AM, 9.91403007507324
8/20/2025 7:36:00 AM, 8/20/2025 11:36:00 AM, 9.96646595001221
8/20/2025 7:37:00 AM, 8/20/2025 11:37:00 AM, 8.86299896240234
8/20/2025 7:38:00 AM, 8/20/2025 11:38:00 AM, 8.77264022827148
8/20/2025 7:39:00 AM, 8/20/2025 11:39:00 AM, 9.6693229675293
8/20/2025 7:40:00 AM, 8/20/2025 11:40:00 AM, 9.55414867401123
8/20/2025 7:41:00 AM, 8/20/2025 11:41:00 AM, 9.33762264251709
8/20/2025 7:42:00 AM, 8/20/2025 11:42:00 AM, 8.90799140930176
8/20/2025 7:43:00 AM, 8/20/2025 11:43:00 AM, 8.91655826568604
8/20/2025 7:44:00 AM, 8/20/2025 11:44:00 AM, 8.48308372497559
8/20/2025 7:45:00 AM, 8/20/2025 11:45:00 AM, 8.25051879882813
8/20/2025 7:46:00 AM, 8/20/2025 11:46:00 AM, 8.25051879882813
8/20/2025 7:47:00 AM, 8/20/2025 11:47:00 AM, 8.61045360565186
8/20/2025 7:48:00 AM, 8/20/2025 11:48:00 AM, 12.6130714416504
8/20/2025 7:49:00 AM, 8/20/2025 11:49:00 AM, 11.8366689682007
8/20/2025 7:50:00 AM, 8/20/2025 11:50:00 AM, 11.6109504699707
8/20/2025 7:51:00 AM, 8/20/2025 11:51:00 AM, 11.5550098419189
8/20/2025 7:52:00 AM, 8/20/2025 11:52:00 AM, 10.8637027740479
8/20/2025 7:53:00 AM, 8/20/2025 11:53:00 AM, 10.8713274002075
8/20/2025 7:54:00 AM, 8/20/2025 11:54:00 AM, 8.70132637023926
8/20/2025 7:55:00 AM, 8/20/2025 11:55:00 AM, 10.5509424209595
8/20/2025 7:56:00 AM, 8/20/2025 11:56:00 AM, 10.2081680297852
8/20/2025 7:57:00 AM, 8/20/2025 11:57:00 AM, 10.6741380691528
8/20/2025 7:58:00 AM, 8/20/2025 11:58:00 AM, 11.2258157730103
8/20/2025 7:59:00 AM, 8/20/2025 11:59:00 AM, 11.6965961456299
8/20/2025 8:00:00 AM, 8/20/2025 12:00:00 PM, 10.8487567901611
8/20/2025 8:01:00 AM, 8/20/2025 12:01:00 PM, 10.8706016540527
8/20/2025 8:02:00 AM, 8/20/2025 12:02:00 PM, 14.7400407791138
8/20/2025 8:03:00 AM, 8/20/2025 12:03:00 PM, 11.1595020294189
8/20/2025 8:04:00 AM, 8/20/2025 12:04:00 PM, 11.0037364959717
8/20/2025 8:05:00 AM, 8/20/2025 12:05:00 PM, 10.9634590148926
8/20/2025 8:06:00 AM, 8/20/2025 12:06:00 PM, 11.5156536102295
8/20/2025 8:07:00 AM, 8/20/2025 12:07:00 PM, 10.8982009887695
8/20/2025 8:08:00 AM, 8/20/2025 12:08:00 PM, 10.6814184188843
8/20/2025 8:09:00 AM, 8/20/2025 12:09:00 PM, 11.0261564254761
8/20/2025 8:10:00 AM, 8/20/2025 12:10:00 PM, 11.2024631500244
8/20/2025 8:11:00 AM, 8/20/2025 12:11:00 PM, 10.3921098709106
8/20/2025 8:12:00 AM, 8/20/2025 12:12:00 PM, 10.2778997421265
8/20/2025 8:13:00 AM, 8/20/2025 12:13:00 PM, 8.81400203704834
8/20/2025 8:14:00 AM, 8/20/2025 12:14:00 PM, 9.42904853820801
8/20/2025 8:15:00 AM, 8/20/2025 12:15:00 PM, 9.73252296447754
8/20/2025 8:16:00 AM, 8/20/2025 12:16:00 PM, 9.16496562957764
8/20/2025 8:17:00 AM, 8/20/2025 12:17:00 PM, 9.30177974700928
8/20/2025 8:18:00 AM, 8/20/2025 12:18:00 PM, 10.727746963501
8/20/2025 8:19:00 AM, 8/20/2025 12:19:00 PM, 9.53233337402344
8/20/2025 8:20:00 AM, 8/20/2025 12:20:00 PM, 8.20823192596436
8/20/2025 8:21:00 AM, 8/20/2025 12:21:00 PM, 7.83492660522461
8/20/2025 8:22:00 AM, 8/20/2025 12:22:00 PM, 7.57973432540894
8/20/2025 8:23:00 AM, 8/20/2025 12:23:00 PM, 7.53252124786377
8/20/2025 8:24:00 AM, 8/20/2025 12:24:00 PM, 7.64351415634155
8/20/2025 8:25:00 AM, 8/20/2025 12:25:00 PM, 7.53558111190796
8/20/2025 8:26:00 AM, 8/20/2025 12:26:00 PM, 8.23621463775635
8/20/2025 8:27:00 AM, 8/20/2025 12:27:00 PM, 7.66450452804565
8/20/2025 8:28:00 AM, 8/20/2025 12:28:00 PM, 7.67379856109619
8/20/2025 8:29:00 AM, 8/20/2025 12:29:00 PM, 8.22566413879395
8/20/2025 8:30:00 AM, 8/20/2025 12:30:00 PM, 8.20512199401855
8/20/2025 8:31:00 AM, 8/20/2025 12:31:00 PM, 8.42292308807373
8/20/2025 8:32:00 AM, 8/20/2025 12:32:00 PM, 9.91239833831787
8/20/2025 8:33:00 AM, 8/20/2025 12:33:00 PM, 11.131739616394
8/20/2025 8:34:00 AM, 8/20/2025 12:34:00 PM, 11.8626775741577
8/20/2025 8:35:00 AM, 8/20/2025 12:35:00 PM, 9.41102313995361
8/20/2025 8:36:00 AM, 8/20/2025 12:36:00 PM, 9.56101608276367
8/20/2025 8:37:00 AM, 8/20/2025 12:37:00 PM, 10.3158979415894
8/20/2025 8:38:00 AM, 8/20/2025 12:38:00 PM, 9.81089210510254
8/20/2025 8:39:00 AM, 8/20/2025 12:39:00 PM, 8.4733715057373
8/20/2025 8:40:00 AM, 8/20/2025 12:40:00 PM, 10.717188835144
8/20/2025 8:41:00 AM, 8/20/2025 12:41:00 PM, 7.99656343460083
8/20/2025 8:42:00 AM, 8/20/2025 12:42:00 PM, 8.22416973114014
8/20/2025 8:43:00 AM, 8/20/2025 12:43:00 PM, 8.42261028289795
8/20/2025 8:44:00 AM, 8/20/2025 12:44:00 PM, 7.83154773712158
8/20/2025 8:45:00 AM, 8/20/2025 12:45:00 PM, 9.14627361297607
8/20/2025 8:46:00 AM, 8/20/2025 12:46:00 PM, 9.38865184783936
8/20/2025 8:47:00 AM, 8/20/2025 12:47:00 PM, 9.38865184783936
8/20/2025 8:48:00 AM, 8/20/2025 12:48:00 PM, 9.36119174957275
8/20/2025 8:49:00 AM, 8/20/2025 12:49:00 PM, 8.88732719421387
8/20/2025 8:50:00 AM, 8/20/2025 12:50:00 PM, 9.64635753631592
8/20/2025 8:51:00 AM, 8/20/2025 12:51:00 PM, 9.94514560699463
8/20/2025 8:52:00 AM, 8/20/2025 12:52:00 PM, 10.318920135498
8/20/2025 8:53:00 AM, 8/20/2025 12:53:00 PM, 10.5361270904541
8/20/2025 8:54:00 AM, 8/20/2025 12:54:00 PM, 9.94449901580811
8/20/2025 8:55:00 AM, 8/20/2025 12:55:00 PM, 9.92764663696289
8/20/2025 8:56:00 AM, 8/20/2025 12:56:00 PM, 11.016676902771
8/20/2025 8:57:00 AM, 8/20/2025 12:57:00 PM, 11.3544597625732
8/20/2025 8:58:00 AM, 8/20/2025 12:58:00 PM, 10.8435964584351
8/20/2025 8:59:00 AM, 8/20/2025 12:59:00 PM, 9.81065273284912
8/20/2025 9:00:00 AM, 8/20/2025 1:00:00 PM, 9.79731845855713
8/20/2025 9:01:00 AM, 8/20/2025 1:01:00 PM, 8.82535743713379
8/20/2025 9:02:00 AM, 8/20/2025 1:02:00 PM, 10.0494785308838
8/20/2025 9:03:00 AM, 8/20/2025 1:03:00 PM, 7.87570381164551
8/20/2025 9:04:00 AM, 8/20/2025 1:04:00 PM, 7.44751167297363
8/20/2025 9:05:00 AM, 8/20/2025 1:05:00 PM, 8.30615329742432
8/20/2025 9:06:00 AM, 8/20/2025 1:06:00 PM, 9.24204444885254
8/20/2025 9:07:00 AM, 8/20/2025 1:07:00 PM, 9.09975147247314
8/20/2025 9:08:00 AM, 8/20/2025 1:08:00 PM, 7.87892770767212
8/20/2025 9:09:00 AM, 8/20/2025 1:09:00 PM, 8.47707653045654
8/20/2025 9:10:00 AM, 8/20/2025 1:10:00 PM, 9.26148128509521
8/20/2025 9:11:00 AM, 8/20/2025 1:11:00 PM, 9.45141220092773
8/20/2025 9:12:00 AM, 8/20/2025 1:12:00 PM, 9.63936042785645
8/20/2025 9:13:00 AM, 8/20/2025 1:13:00 PM, 10.5098428726196
8/20/2025 9:14:00 AM, 8/20/2025 1:14:00 PM, 10.2928991317749
8/20/2025 9:15:00 AM, 8/20/2025 1:15:00 PM, 11.9592199325562
8/20/2025 9:16:00 AM, 8/20/2025 1:16:00 PM, 9.85724353790283
8/20/2025 9:17:00 AM, 8/20/2025 1:17:00 PM, 9.52260971069336
8/20/2025 9:18:00 AM, 8/20/2025 1:18:00 PM, 8.99863052368164
8/20/2025 9:19:00 AM, 8/20/2025 1:19:00 PM, 10.2812509536743
8/20/2025 9:20:00 AM, 8/20/2025 1:20:00 PM, 8.78267097473145
8/20/2025 9:21:00 AM, 8/20/2025 1:21:00 PM, 8.87219715118408
8/20/2025 9:22:00 AM, 8/20/2025 1:22:00 PM, 8.88875293731689
8/20/2025 9:23:00 AM, 8/20/2025 1:23:00 PM, 9.58160305023193
8/20/2025 9:24:00 AM, 8/20/2025 1:24:00 PM, 9.46753597259521
8/20/2025 9:25:00 AM, 8/20/2025 1:25:00 PM, 10.4091033935547
8/20/2025 9:26:00 AM, 8/20/2025 1:26:00 PM, 10.564416885376
8/20/2025 9:27:00 AM, 8/20/2025 1:27:00 PM, 9.97010135650635
8/20/2025 9:28:00 AM, 8/20/2025 1:28:00 PM, 10.0321969985962
8/20/2025 9:29:00 AM, 8/20/2025 1:29:00 PM, 10.0296325683594
8/20/2025 9:30:00 AM, 8/20/2025 1:30:00 PM, 10.1247043609619
8/20/2025 9:31:00 AM, 8/20/2025 1:31:00 PM, 10.2741641998291
8/20/2025 9:32:00 AM, 8/20/2025 1:32:00 PM, 10.5087366104126
8/20/2025 9:33:00 AM, 8/20/2025 1:33:00 PM, 10.2650899887085
8/20/2025 9:34:00 AM, 8/20/2025 1:34:00 PM, 10.045036315918
8/20/2025 9:35:00 AM, 8/20/2025 1:35:00 PM, 9.86136531829834
8/20/2025 9:36:00 AM, 8/20/2025 1:36:00 PM, 11.0978288650513
8/20/2025 9:37:00 AM, 8/20/2025 1:37:00 PM, 11.0657958984375
8/20/2025 9:38:00 AM, 8/20/2025 1:38:00 PM, 9.96452140808105
8/20/2025 9:39:00 AM, 8/20/2025 1:39:00 PM, 9.54759693145752
8/20/2025 9:40:00 AM, 8/20/2025 1:40:00 PM, 9.645920753479
8/20/2025 9:41:00 AM, 8/20/2025 1:41:00 PM, 8.20169830322266
8/20/2025 9:42:00 AM, 8/20/2025 1:42:00 PM, 8.08317947387695
8/20/2025 9:43:00 AM, 8/20/2025 1:43:00 PM, 8.76361083984375
8/20/2025 9:44:00 AM, 8/20/2025 1:44:00 PM, 9.36789321899414
8/20/2025 9:45:00 AM, 8/20/2025 1:45:00 PM, 10.1116943359375
8/20/2025 9:46:00 AM, 8/20/2025 1:46:00 PM, 10.9362545013428
8/20/2025 9:47:00 AM, 8/20/2025 1:47:00 PM, 11.6327438354492
8/20/2025 9:48:00 AM, 8/20/2025 1:48:00 PM, 11.6327438354492
8/20/2025 9:49:00 AM, 8/20/2025 1:49:00 PM, 11.6327438354492
8/20/2025 9:50:00 AM, 8/20/2025 1:50:00 PM, 14.49098777771
8/20/2025 9:51:00 AM, 8/20/2025 1:51:00 PM, 12.7873182296753
8/20/2025 9:52:00 AM, 8/20/2025 1:52:00 PM, 10.6348161697388
8/20/2025 9:53:00 AM, 8/20/2025 1:53:00 PM, 11.1334180831909
8/20/2025 9:54:00 AM, 8/20/2025 1:54:00 PM, 11.6204881668091
8/20/2025 9:55:00 AM, 8/20/2025 1:55:00 PM, 10.8081722259521
8/20/2025 9:56:00 AM, 8/20/2025 1:56:00 PM, 8.9351110458374
8/20/2025 9:57:00 AM, 8/20/2025 1:57:00 PM, 8.78427028656006
8/20/2025 9:58:00 AM, 8/20/2025 1:58:00 PM, 9.43522644042969
8/20/2025 9:59:00 AM, 8/20/2025 1:59:00 PM, 9.10598564147949
8/20/2025 10:00:00 AM, 8/20/2025 2:00:00 PM, 8.93978977203369
8/20/2025 10:01:00 AM, 8/20/2025 2:01:00 PM, 11.9231052398682
8/20/2025 10:02:00 AM, 8/20/2025 2:02:00 PM, 9.97300434112549
8/20/2025 10:03:00 AM, 8/20/2025 2:03:00 PM, 9.29613399505615
8/20/2025 10:04:00 AM, 8/20/2025 2:04:00 PM, 8.48766994476318
8/20/2025 10:05:00 AM, 8/20/2025 2:05:00 PM, 8.74947357177734
8/20/2025 10:06:00 AM, 8/20/2025 2:06:00 PM, 8.84587478637695
8/20/2025 10:07:00 AM, 8/20/2025 2:07:00 PM, 7.90637588500977
8/20/2025 10:08:00 AM, 8/20/2025 2:08:00 PM, 8.46188735961914
8/20/2025 10:09:00 AM, 8/20/2025 2:09:00 PM, 8.96806049346924
8/20/2025 10:10:00 AM, 8/20/2025 2:10:00 PM, 8.41508483886719
8/20/2025 10:11:00 AM, 8/20/2025 2:11:00 PM, 8.4402437210083
8/20/2025 10:12:00 AM, 8/20/2025 2:12:00 PM, 9.51079940795898
8/20/2025 10:13:00 AM, 8/20/2025 2:13:00 PM, 10.2964000701904
8/20/2025 10:14:00 AM, 8/20/2025 2:14:00 PM, 9.83778381347656
8/20/2025 10:15:00 AM, 8/20/2025 2:15:00 PM, 9.56673717498779
8/20/2025 10:16:00 AM, 8/20/2025 2:16:00 PM, 10.0484638214111
8/20/2025 10:17:00 AM, 8/20/2025 2:17:00 PM, 9.77146244049072
8/20/2025 10:18:00 AM, 8/20/2025 2:18:00 PM, 9.96943473815918
8/20/2025 10:19:00 AM, 8/20/2025 2:19:00 PM, 10.7820081710815
8/20/2025 10:20:00 AM, 8/20/2025 2:20:00 PM, 11.3799619674683
8/20/2025 10:21:00 AM, 8/20/2025 2:21:00 PM, 9.19886207580566
8/20/2025 10:22:00 AM, 8/20/2025 2:22:00 PM, 10.5849561691284
8/20/2025 10:23:00 AM, 8/20/2025 2:23:00 PM, 9.96067905426025
8/20/2025 10:24:00 AM, 8/20/2025 2:24:00 PM, 9.2545223236084
8/20/2025 10:25:00 AM, 8/20/2025 2:25:00 PM, 9.14402103424072
8/20/2025 10:26:00 AM, 8/20/2025 2:26:00 PM, 9.82303047180176
8/20/2025 10:27:00 AM, 8/20/2025 2:27:00 PM, 9.99788284301758
8/20/2025 10:28:00 AM, 8/20/2025 2:28:00 PM, 10.3108005523682
8/20/2025 10:29:00 AM, 8/20/2025 2:29:00 PM, 9.62518501281738
8/20/2025 10:30:00 AM, 8/20/2025 2:30:00 PM, 10.0224514007568
8/20/2025 10:31:00 AM, 8/20/2025 2:31:00 PM, 10.030948638916
8/20/2025 10:32:00 AM, 8/20/2025 2:32:00 PM, 9.60376834869385
8/20/2025 10:33:00 AM, 8/20/2025 2:33:00 PM, 10.417181968689
8/20/2025 10:34:00 AM, 8/20/2025 2:34:00 PM, 9.66531181335449
8/20/2025 10:35:00 AM, 8/20/2025 2:35:00 PM, 9.1418628692627
8/20/2025 10:36:00 AM, 8/20/2025 2:36:00 PM, 8.91795825958252
8/20/2025 10:37:00 AM, 8/20/2025 2:37:00 PM, 9.51992130279541
8/20/2025 10:38:00 AM, 8/20/2025 2:38:00 PM, 9.01096343994141
8/20/2025 10:39:00 AM, 8/20/2025 2:39:00 PM, 8.28454399108887
8/20/2025 10:40:00 AM, 8/20/2025 2:40:00 PM, 9.28140735626221
8/20/2025 10:41:00 AM, 8/20/2025 2:41:00 PM, 9.10368061065674
8/20/2025 10:42:00 AM, 8/20/2025 2:42:00 PM, 9.11100578308105
8/20/2025 10:43:00 AM, 8/20/2025 2:43:00 PM, 9.84691619873047
8/20/2025 10:44:00 AM, 8/20/2025 2:44:00 PM, 10.1823110580444
8/20/2025 10:45:00 AM, 8/20/2025 2:45:00 PM, 10.4796533584595
8/20/2025 10:46:00 AM, 8/20/2025 2:46:00 PM, 9.7587776184082
8/20/2025 10:47:00 AM, 8/20/2025 2:47:00 PM, 9.75794506072998
8/20/2025 10:48:00 AM, 8/20/2025 2:48:00 PM, 9.9409008026123
8/20/2025 10:49:00 AM, 8/20/2025 2:49:00 PM, 9.99242496490479
8/20/2025 10:50:00 AM, 8/20/2025 2:50:00 PM, 9.99242496490479
8/20/2025 10:51:00 AM, 8/20/2025 2:51:00 PM, 7.39400148391724
8/20/2025 10:52:00 AM, 8/20/2025 2:52:00 PM, 7.01684999465942
8/20/2025 10:53:00 AM, 8/20/2025 2:53:00 PM, 7.13240337371826
8/20/2025 10:54:00 AM, 8/20/2025 2:54:00 PM, 7.69023847579956
8/20/2025 10:55:00 AM, 8/20/2025 2:55:00 PM, 7.80719470977783
8/20/2025 10:56:00 AM, 8/20/2025 2:56:00 PM, 7.99834489822388
8/20/2025 10:57:00 AM, 8/20/2025 2:57:00 PM, 8.0464391708374
8/20/2025 10:58:00 AM, 8/20/2025 2:58:00 PM, 8.39200401306152
8/20/2025 10:59:00 AM, 8/20/2025 2:59:00 PM, 7.24990606307983
8/20/2025 11:00:00 AM, 8/20/2025 3:00:00 PM, 7.72357749938965
8/20/2025 11:01:00 AM, 8/20/2025 3:01:00 PM, 7.77828979492187
8/20/2025 11:02:00 AM, 8/20/2025 3:02:00 PM, 7.08130598068237
8/20/2025 11:03:00 AM, 8/20/2025 3:03:00 PM, 7.66289615631104
8/20/2025 11:04:00 AM, 8/20/2025 3:04:00 PM, 7.41904449462891
8/20/2025 11:05:00 AM, 8/20/2025 3:05:00 PM, 7.6628303527832
8/20/2025 11:06:00 AM, 8/20/2025 3:06:00 PM, 8.15647602081299
8/20/2025 11:07:00 AM, 8/20/2025 3:07:00 PM, 9.01906776428223
8/20/2025 11:08:00 AM, 8/20/2025 3:08:00 PM, 10.7294931411743
8/20/2025 11:09:00 AM, 8/20/2025 3:09:00 PM, 10.4389638900757
8/20/2025 11:10:00 AM, 8/20/2025 3:10:00 PM, 9.73579216003418
8/20/2025 11:11:00 AM, 8/20/2025 3:11:00 PM, 11.1790456771851
8/20/2025 11:12:00 AM, 8/20/2025 3:12:00 PM, 10.8289308547974
8/20/2025 11:13:00 AM, 8/20/2025 3:13:00 PM, 8.43130016326904
8/20/2025 11:14:00 AM, 8/20/2025 3:14:00 PM, 7.97579956054687
8/20/2025 11:15:00 AM, 8/20/2025 3:15:00 PM, 6.85241174697876
8/20/2025 11:16:00 AM, 8/20/2025 3:16:00 PM, 6.42235565185547
8/20/2025 11:17:00 AM, 8/20/2025 3:17:00 PM, 6.95739459991455
8/20/2025 11:18:00 AM, 8/20/2025 3:18:00 PM, 7.60389184951782
8/20/2025 11:19:00 AM, 8/20/2025 3:19:00 PM, 9.81351852416992
8/20/2025 11:20:00 AM, 8/20/2025 3:20:00 PM, 8.89646244049072
8/20/2025 11:21:00 AM, 8/20/2025 3:21:00 PM, 8.18561935424805
8/20/2025 11:22:00 AM, 8/20/2025 3:22:00 PM, 9.67093181610107
8/20/2025 11:23:00 AM, 8/20/2025 3:23:00 PM, 8.38105010986328
8/20/2025 11:24:00 AM, 8/20/2025 3:24:00 PM, 8.29781246185303
8/20/2025 11:25:00 AM, 8/20/2025 3:25:00 PM, 7.73706722259521
8/20/2025 11:26:00 AM, 8/20/2025 3:26:00 PM, 6.8518214225769
8/20/2025 11:27:00 AM, 8/20/2025 3:27:00 PM, 6.80940532684326
8/20/2025 11:28:00 AM, 8/20/2025 3:28:00 PM, 8.2318696975708
8/20/2025 11:29:00 AM, 8/20/2025 3:29:00 PM, 8.93661975860596
8/20/2025 11:30:00 AM, 8/20/2025 3:30:00 PM, 7.51210737228394
8/20/2025 11:31:00 AM, 8/20/2025 3:31:00 PM, 7.91183662414551
8/20/2025 11:32:00 AM, 8/20/2025 3:32:00 PM, 6.88177728652954
8/20/2025 11:33:00 AM, 8/20/2025 3:33:00 PM, 7.67037105560303
8/20/2025 11:34:00 AM, 8/20/2025 3:34:00 PM, 7.00320482254028
8/20/2025 11:35:00 AM, 8/20/2025 3:35:00 PM, 9.2169771194458
8/20/2025 11:36:00 AM, 8/20/2025 3:36:00 PM, 7.18823719024658
8/20/2025 11:37:00 AM, 8/20/2025 3:37:00 PM, 7.90751981735229
8/20/2025 11:38:00 AM, 8/20/2025 3:38:00 PM, 5.68138027191162
8/20/2025 11:39:00 AM, 8/20/2025 3:39:00 PM, 6.07490301132202
8/20/2025 11:40:00 AM, 8/20/2025 3:40:00 PM, 5.70305490493774
8/20/2025 11:41:00 AM, 8/20/2025 3:41:00 PM, 5.49027252197266
8/20/2025 11:42:00 AM, 8/20/2025 3:42:00 PM, 4.35143613815308
8/20/2025 11:43:00 AM, 8/20/2025 3:43:00 PM, 5.23295021057129
8/20/2025 11:44:00 AM, 8/20/2025 3:44:00 PM, 4.80895137786865
8/20/2025 11:45:00 AM, 8/20/2025 3:45:00 PM, 4.59980821609497
8/20/2025 11:46:00 AM, 8/20/2025 3:46:00 PM, 5.16695785522461
8/20/2025 11:47:00 AM, 8/20/2025 3:47:00 PM, 5.57812309265137
8/20/2025 11:48:00 AM, 8/20/2025 3:48:00 PM, 5.3591480255127
8/20/2025 11:49:00 AM, 8/20/2025 3:49:00 PM, 5.74595355987549
8/20/2025 11:50:00 AM, 8/20/2025 3:50:00 PM, 5.86678791046143
8/20/2025 11:51:00 AM, 8/20/2025 3:51:00 PM, 5.86678791046143
8/20/2025 11:52:00 AM, 8/20/2025 3:52:00 PM, 6.91706323623657
8/20/2025 11:53:00 AM, 8/20/2025 3:53:00 PM, 7.98233938217163
8/20/2025 11:54:00 AM, 8/20/2025 3:54:00 PM, 5.80384206771851
8/20/2025 11:55:00 AM, 8/20/2025 3:55:00 PM, 5.12470579147339
8/20/2025 11:56:00 AM, 8/20/2025 3:56:00 PM, 5.0714373588562
8/20/2025 11:57:00 AM, 8/20/2025 3:57:00 PM, 5.17624425888062
8/20/2025 11:58:00 AM, 8/20/2025 3:58:00 PM, 5.21029996871948
8/20/2025 11:59:00 AM, 8/20/2025 3:59:00 PM, 5.32843112945557
8/20/2025 12:00:00 PM, 8/20/2025 4:00:00 PM, 4.97215223312378
8/20/2025 12:01:00 PM, 8/20/2025 4:01:00 PM, 5.33744096755981
8/20/2025 12:02:00 PM, 8/20/2025 4:02:00 PM, 5.75494050979614
8/20/2025 12:03:00 PM, 8/20/2025 4:03:00 PM, 5.8842453956604
8/20/2025 12:04:00 PM, 8/20/2025 4:04:00 PM, 6.45263814926147
8/20/2025 12:05:00 PM, 8/20/2025 4:05:00 PM, 6.83905267715454
8/20/2025 12:06:00 PM, 8/20/2025 4:06:00 PM, 6.33484268188477
8/20/2025 12:07:00 PM, 8/20/2025 4:07:00 PM, 6.60266447067261
8/20/2025 12:08:00 PM, 8/20/2025 4:08:00 PM, 6.8272967338562
8/20/2025 12:09:00 PM, 8/20/2025 4:09:00 PM, 6.74717330932617
8/20/2025 12:10:00 PM, 8/20/2025 4:10:00 PM, 6.38652038574219
8/20/2025 12:11:00 PM, 8/20/2025 4:11:00 PM, 6.34336805343628
8/20/2025 12:12:00 PM, 8/20/2025 4:12:00 PM, 5.09876823425293
8/20/2025 12:13:00 PM, 8/20/2025 4:13:00 PM, 5.19876003265381
8/20/2025 12:14:00 PM, 8/20/2025 4:14:00 PM, 5.14953279495239
8/20/2025 12:15:00 PM, 8/20/2025 4:15:00 PM, 5.19230556488037
8/20/2025 12:16:00 PM, 8/20/2025 4:16:00 PM, 5.41208457946777
8/20/2025 12:17:00 PM, 8/20/2025 4:17:00 PM, 7.58969974517822
8/20/2025 12:18:00 PM, 8/20/2025 4:18:00 PM, 7.36017656326294
8/20/2025 12:19:00 PM, 8/20/2025 4:19:00 PM, 8.4362211227417
8/20/2025 12:20:00 PM, 8/20/2025 4:20:00 PM, 6.6251015663147
8/20/2025 12:21:00 PM, 8/20/2025 4:21:00 PM, 12.6827421188354
8/20/2025 12:22:00 PM, 8/20/2025 4:22:00 PM, 7.58647108078003
8/20/2025 12:23:00 PM, 8/20/2025 4:23:00 PM, 6.34868621826172
8/20/2025 12:24:00 PM, 8/20/2025 4:24:00 PM, 6.09440898895264
8/20/2025 12:25:00 PM, 8/20/2025 4:25:00 PM, 6.64264488220215
8/20/2025 12:26:00 PM, 8/20/2025 4:26:00 PM, 11.5104579925537
8/20/2025 12:27:00 PM, 8/20/2025 4:27:00 PM, 9.02221012115479
8/20/2025 12:28:00 PM, 8/20/2025 4:28:00 PM, 6.35727977752686
8/20/2025 12:29:00 PM, 8/20/2025 4:29:00 PM, 6.97081470489502
8/20/2025 12:30:00 PM, 8/20/2025 4:30:00 PM, 7.93990039825439
8/20/2025 12:31:00 PM, 8/20/2025 4:31:00 PM, 7.56023168563843
8/20/2025 12:32:00 PM, 8/20/2025 4:32:00 PM, 7.7352089881897
8/20/2025 12:33:00 PM, 8/20/2025 4:33:00 PM, 8.14162826538086
8/20/2025 12:34:00 PM, 8/20/2025 4:34:00 PM, 7.75536870956421
8/20/2025 12:35:00 PM, 8/20/2025 4:35:00 PM, 7.19016313552856
8/20/2025 12:36:00 PM, 8/20/2025 4:36:00 PM, 6.78690195083618
8/20/2025 12:37:00 PM, 8/20/2025 4:37:00 PM, 6.98503398895264
8/20/2025 12:38:00 PM, 8/20/2025 4:38:00 PM, 7.41703128814697
8/20/2025 12:39:00 PM, 8/20/2025 4:39:00 PM, 7.79926156997681
8/20/2025 12:40:00 PM, 8/20/2025 4:40:00 PM, 8.305251121521
8/20/2025 12:41:00 PM, 8/20/2025 4:41:00 PM, 7.84537696838379
8/20/2025 12:42:00 PM, 8/20/2025 4:42:00 PM, 6.970290184021
8/20/2025 12:43:00 PM, 8/20/2025 4:43:00 PM, 7.31317567825317
8/20/2025 12:44:00 PM, 8/20/2025 4:44:00 PM, 8.89461326599121
8/20/2025 12:45:00 PM, 8/20/2025 4:45:00 PM, 9.65183639526367
8/20/2025 12:46:00 PM, 8/20/2025 4:46:00 PM, 9.95082473754883
8/20/2025 12:47:00 PM, 8/20/2025 4:47:00 PM, 10.858624458313
8/20/2025 12:48:00 PM, 8/20/2025 4:48:00 PM, 10.2006492614746
8/20/2025 12:49:00 PM, 8/20/2025 4:49:00 PM, 8.83672523498535
8/20/2025 12:50:00 PM, 8/20/2025 4:50:00 PM, 8.52439880371094
8/20/2025 12:51:00 PM, 8/20/2025 4:51:00 PM, 8.54562473297119
8/20/2025 12:52:00 PM, 8/20/2025 4:52:00 PM, 8.54562473297119
8/20/2025 12:53:00 PM, 8/20/2025 4:53:00 PM, 9.27791786193848
8/20/2025 12:54:00 PM, 8/20/2025 4:54:00 PM, 12.1886386871338
8/20/2025 12:55:00 PM, 8/20/2025 4:55:00 PM, 11.3204412460327
8/20/2025 12:56:00 PM, 8/20/2025 4:56:00 PM, 10.6154909133911
8/20/2025 12:57:00 PM, 8/20/2025 4:57:00 PM, 10.2419176101685
8/20/2025 12:58:00 PM, 8/20/2025 4:58:00 PM, 9.67010021209717
8/20/2025 12:59:00 PM, 8/20/2025 4:59:00 PM, 9.54225826263428
8/20/2025 1:00:00 PM, 8/20/2025 5:00:00 PM, 8.18072891235352
8/20/2025 1:01:00 PM, 8/20/2025 5:01:00 PM, 8.74898338317871
8/20/2025 1:02:00 PM, 8/20/2025 5:02:00 PM, 8.88116264343262
8/20/2025 1:03:00 PM, 8/20/2025 5:03:00 PM, 10.0340843200684
8/20/2025 1:04:00 PM, 8/20/2025 5:04:00 PM, 8.71631050109863
8/20/2025 1:05:00 PM, 8/20/2025 5:05:00 PM, 8.2379207611084
8/20/2025 1:06:00 PM, 8/20/2025 5:06:00 PM, 8.73191165924072
8/20/2025 1:07:00 PM, 8/20/2025 5:07:00 PM, 8.87239837646484
8/20/2025 1:08:00 PM, 8/20/2025 5:08:00 PM, 8.84348297119141
8/20/2025 1:09:00 PM, 8/20/2025 5:09:00 PM, 7.18796253204346
8/20/2025 1:10:00 PM, 8/20/2025 5:10:00 PM, 7.07535028457642
8/20/2025 1:11:00 PM, 8/20/2025 5:11:00 PM, 7.91768980026245
8/20/2025 1:12:00 PM, 8/20/2025 5:12:00 PM, 8.594407081604
8/20/2025 1:13:00 PM, 8/20/2025 5:13:00 PM, 9.14136028289795
8/20/2025 1:14:00 PM, 8/20/2025 5:14:00 PM, 8.89647483825684
8/20/2025 1:15:00 PM, 8/20/2025 5:15:00 PM, 9.4337272644043
8/20/2025 1:16:00 PM, 8/20/2025 5:16:00 PM, 9.5006628036499
8/20/2025 1:17:00 PM, 8/20/2025 5:17:00 PM, 8.97416210174561
8/20/2025 1:18:00 PM, 8/20/2025 5:18:00 PM, 8.76196670532227
8/20/2025 1:19:00 PM, 8/20/2025 5:19:00 PM, 12.8700971603394
8/20/2025 1:20:00 PM, 8/20/2025 5:20:00 PM, 9.66379261016846
8/20/2025 1:21:00 PM, 8/20/2025 5:21:00 PM, 9.38610363006592
8/20/2025 1:22:00 PM, 8/20/2025 5:22:00 PM, 12.4719581604004
8/20/2025 1:23:00 PM, 8/20/2025 5:23:00 PM, 10.1686658859253
8/20/2025 1:24:00 PM, 8/20/2025 5:24:00 PM, 9.77998161315918
8/20/2025 1:25:00 PM, 8/20/2025 5:25:00 PM, 9.85148239135742
8/20/2025 1:26:00 PM, 8/20/2025 5:26:00 PM, 9.40434169769287
8/20/2025 1:27:00 PM, 8/20/2025 5:27:00 PM, 9.1063117980957
8/20/2025 1:28:00 PM, 8/20/2025 5:28:00 PM, 8.87061595916748
8/20/2025 1:29:00 PM, 8/20/2025 5:29:00 PM, 9.16003513336182
8/20/2025 1:30:00 PM, 8/20/2025 5:30:00 PM, 9.39095401763916
8/20/2025 1:31:00 PM, 8/20/2025 5:31:00 PM, 9.71983909606934
8/20/2025 1:32:00 PM, 8/20/2025 5:32:00 PM, 9.9940824508667
8/20/2025 1:33:00 PM, 8/20/2025 5:33:00 PM, 10.05601978302
8/20/2025 1:34:00 PM, 8/20/2025 5:34:00 PM, 9.96274375915527
8/20/2025 1:35:00 PM, 8/20/2025 5:35:00 PM, 9.62271213531494
8/20/2025 1:36:00 PM, 8/20/2025 5:36:00 PM, 10.4781246185303
8/20/2025 1:37:00 PM, 8/20/2025 5:37:00 PM, 8.77035903930664
8/20/2025 1:38:00 PM, 8/20/2025 5:38:00 PM, 8.47054290771484
8/20/2025 1:39:00 PM, 8/20/2025 5:39:00 PM, 7.64060020446777
8/20/2025 1:40:00 PM, 8/20/2025 5:40:00 PM, 7.27677583694458
8/20/2025 1:41:00 PM, 8/20/2025 5:41:00 PM, 6.28702974319458
8/20/2025 1:42:00 PM, 8/20/2025 5:42:00 PM, 5.72044706344604
8/20/2025 1:43:00 PM, 8/20/2025 5:43:00 PM, 6.49898624420166
8/20/2025 1:44:00 PM, 8/20/2025 5:44:00 PM, 26.0977077484131
8/20/2025 1:45:00 PM, 8/20/2025 5:45:00 PM, 9.24798202514648
8/20/2025 1:46:00 PM, 8/20/2025 5:46:00 PM, 6.52319478988647
8/20/2025 1:47:00 PM, 8/20/2025 5:47:00 PM, 5.83944702148437
8/20/2025 1:48:00 PM, 8/20/2025 5:48:00 PM, 6.31893396377563
8/20/2025 1:49:00 PM, 8/20/2025 5:49:00 PM, 6.03326654434204
8/20/2025 1:50:00 PM, 8/20/2025 5:50:00 PM, 6.88271808624268
8/20/2025 1:51:00 PM, 8/20/2025 5:51:00 PM, 6.93774175643921
8/20/2025 1:52:00 PM, 8/20/2025 5:52:00 PM, 7.21730279922485
8/20/2025 1:53:00 PM, 8/20/2025 5:53:00 PM, 7.21730279922485
8/20/2025 1:54:00 PM, 8/20/2025 5:54:00 PM, 6.76802492141724
8/20/2025 1:55:00 PM, 8/20/2025 5:55:00 PM, 6.307457447052
8/20/2025 1:56:00 PM, 8/20/2025 5:56:00 PM, 6.9777684211731
8/20/2025 1:57:00 PM, 8/20/2025 5:57:00 PM, 7.16311168670654
8/20/2025 1:58:00 PM, 8/20/2025 5:58:00 PM, 7.74823570251465
8/20/2025 1:59:00 PM, 8/20/2025 5:59:00 PM, 8.09146308898926
8/20/2025 2:00:00 PM, 8/20/2025 6:00:00 PM, 8.48533153533936
8/20/2025 2:01:00 PM, 8/20/2025 6:01:00 PM, 7.47235059738159
8/20/2025 2:02:00 PM, 8/20/2025 6:02:00 PM, 6.72626876831055
8/20/2025 2:03:00 PM, 8/20/2025 6:03:00 PM, 6.50432682037354
8/20/2025 2:04:00 PM, 8/20/2025 6:04:00 PM, 6.40430927276611
8/20/2025 2:05:00 PM, 8/20/2025 6:05:00 PM, 6.20090961456299
8/20/2025 2:06:00 PM, 8/20/2025 6:06:00 PM, 5.46484327316284
8/20/2025 2:07:00 PM, 8/20/2025 6:07:00 PM, 5.60593700408936
8/20/2025 2:08:00 PM, 8/20/2025 6:08:00 PM, 5.39846420288086
8/20/2025 2:09:00 PM, 8/20/2025 6:09:00 PM, 5.43131828308105
8/20/2025 2:10:00 PM, 8/20/2025 6:10:00 PM, 5.61578512191772
8/20/2025 2:11:00 PM, 8/20/2025 6:11:00 PM, 5.79979562759399
8/20/2025 2:12:00 PM, 8/20/2025 6:12:00 PM, 5.81931066513062
8/20/2025 2:13:00 PM, 8/20/2025 6:13:00 PM, 5.78353786468506
8/20/2025 2:14:00 PM, 8/20/2025 6:14:00 PM, 5.89513683319092
8/20/2025 2:15:00 PM, 8/20/2025 6:15:00 PM, 5.986985206604
8/20/2025 2:16:00 PM, 8/20/2025 6:16:00 PM, 6.17096424102783
8/20/2025 2:17:00 PM, 8/20/2025 6:17:00 PM, 6.64455604553223
8/20/2025 2:18:00 PM, 8/20/2025 6:18:00 PM, 7.32121086120605
8/20/2025 2:19:00 PM, 8/20/2025 6:19:00 PM, 7.22394561767578
8/20/2025 2:20:00 PM, 8/20/2025 6:20:00 PM, 6.94542980194092
8/20/2025 2:21:00 PM, 8/20/2025 6:21:00 PM, 7.38869428634644
8/20/2025 2:22:00 PM, 8/20/2025 6:22:00 PM, 8.07160568237305
8/20/2025 2:23:00 PM, 8/20/2025 6:23:00 PM, 8.00695514678955
8/20/2025 2:24:00 PM, 8/20/2025 6:24:00 PM, 8.09950542449951
8/20/2025 2:25:00 PM, 8/20/2025 6:25:00 PM, 8.41543197631836
8/20/2025 2:26:00 PM, 8/20/2025 6:26:00 PM, 8.47088432312012
8/20/2025 2:27:00 PM, 8/20/2025 6:27:00 PM, 8.33110332489014
8/20/2025 2:28:00 PM, 8/20/2025 6:28:00 PM, 9.63725090026855
8/20/2025 2:29:00 PM, 8/20/2025 6:29:00 PM, 9.90780830383301
8/20/2025 2:30:00 PM, 8/20/2025 6:30:00 PM, 8.25143432617187
8/20/2025 2:31:00 PM, 8/20/2025 6:31:00 PM, 6.084716796875
8/20/2025 2:32:00 PM, 8/20/2025 6:32:00 PM, 7.32267379760742
8/20/2025 2:33:00 PM, 8/20/2025 6:33:00 PM, 7.0038046836853
8/20/2025 2:34:00 PM, 8/20/2025 6:34:00 PM, 8.23357391357422
8/20/2025 2:35:00 PM, 8/20/2025 6:35:00 PM, 8.26637554168701
8/20/2025 2:36:00 PM, 8/20/2025 6:36:00 PM, 5.89596843719482
8/20/2025 2:37:00 PM, 8/20/2025 6:37:00 PM, 5.89734792709351
8/20/2025 2:38:00 PM, 8/20/2025 6:38:00 PM, 5.6912989616394
8/20/2025 2:39:00 PM, 8/20/2025 6:39:00 PM, 5.36986589431763
8/20/2025 2:40:00 PM, 8/20/2025 6:40:00 PM, 6.30908203125
8/20/2025 2:41:00 PM, 8/20/2025 6:41:00 PM, 6.92159509658813
8/20/2025 2:42:00 PM, 8/20/2025 6:42:00 PM, 6.62039422988892
8/20/2025 2:43:00 PM, 8/20/2025 6:43:00 PM, 6.39272880554199
8/20/2025 2:44:00 PM, 8/20/2025 6:44:00 PM, 5.93161630630493
8/20/2025 2:45:00 PM, 8/20/2025 6:45:00 PM, 5.98697137832642
8/20/2025 2:46:00 PM, 8/20/2025 6:46:00 PM, 6.87202405929565
8/20/2025 2:47:00 PM, 8/20/2025 6:47:00 PM, 7.05487155914307
8/20/2025 2:48:00 PM, 8/20/2025 6:48:00 PM, 7.14406681060791
8/20/2025 2:49:00 PM, 8/20/2025 6:49:00 PM, 7.42796468734741
8/20/2025 2:50:00 PM, 8/20/2025 6:50:00 PM, 7.67263507843018
8/20/2025 2:51:00 PM, 8/20/2025 6:51:00 PM, 7.39024782180786
8/20/2025 2:52:00 PM, 8/20/2025 6:52:00 PM, 7.60064172744751
8/20/2025 2:53:00 PM, 8/20/2025 6:53:00 PM, 7.32697916030884
8/20/2025 2:54:00 PM, 8/20/2025 6:54:00 PM, 7.32697916030884
8/20/2025 2:55:00 PM, 8/20/2025 6:55:00 PM, 6.95238733291626
8/20/2025 2:56:00 PM, 8/20/2025 6:56:00 PM, 6.26921319961548
8/20/2025 2:57:00 PM, 8/20/2025 6:57:00 PM, 6.98622369766235
8/20/2025 2:58:00 PM, 8/20/2025 6:58:00 PM, 7.38083648681641
8/20/2025 2:59:00 PM, 8/20/2025 6:59:00 PM, 7.80807399749756
8/20/2025 3:00:00 PM, 8/20/2025 7:00:00 PM, 7.00086402893066
8/20/2025 3:01:00 PM, 8/20/2025 7:01:00 PM, 6.74716329574585
8/20/2025 3:02:00 PM, 8/20/2025 7:02:00 PM, 6.77902412414551
8/20/2025 3:03:00 PM, 8/20/2025 7:03:00 PM, 6.83298349380493
8/20/2025 3:04:00 PM, 8/20/2025 7:04:00 PM, 7.16575527191162
8/20/2025 3:05:00 PM, 8/20/2025 7:05:00 PM, 6.9209885597229
8/20/2025 3:06:00 PM, 8/20/2025 7:06:00 PM, 6.51441144943237
8/20/2025 3:07:00 PM, 8/20/2025 7:07:00 PM, 6.46437549591064
8/20/2025 3:08:00 PM, 8/20/2025 7:08:00 PM, 6.49756097793579
8/20/2025 3:09:00 PM, 8/20/2025 7:09:00 PM, 6.57321357727051
8/20/2025 3:10:00 PM, 8/20/2025 7:10:00 PM, 7.48651075363159
8/20/2025 3:11:00 PM, 8/20/2025 7:11:00 PM, 6.90237617492676
8/20/2025 3:12:00 PM, 8/20/2025 7:12:00 PM, 5.95200204849243
8/20/2025 3:13:00 PM, 8/20/2025 7:13:00 PM, 6.38728427886963
8/20/2025 3:14:00 PM, 8/20/2025 7:14:00 PM, 6.23868036270142
8/20/2025 3:15:00 PM, 8/20/2025 7:15:00 PM, 5.55594348907471
8/20/2025 3:16:00 PM, 8/20/2025 7:16:00 PM, 6.1946382522583
8/20/2025 3:17:00 PM, 8/20/2025 7:17:00 PM, 5.8484525680542
8/20/2025 3:18:00 PM, 8/20/2025 7:18:00 PM, 6.05029201507568
8/20/2025 3:19:00 PM, 8/20/2025 7:19:00 PM, 5.44516897201538
8/20/2025 3:20:00 PM, 8/20/2025 7:20:00 PM, 5.72413015365601
8/20/2025 3:21:00 PM, 8/20/2025 7:21:00 PM, 5.31663608551025
8/20/2025 3:22:00 PM, 8/20/2025 7:22:00 PM, 6.05909442901611
8/20/2025 3:23:00 PM, 8/20/2025 7:23:00 PM, 6.41033267974854
8/20/2025 3:24:00 PM, 8/20/2025 7:24:00 PM, 6.81285095214844
8/20/2025 3:25:00 PM, 8/20/2025 7:25:00 PM, 7.00831031799316
8/20/2025 3:26:00 PM, 8/20/2025 7:26:00 PM, 6.69924736022949
8/20/2025 3:27:00 PM, 8/20/2025 7:27:00 PM, 6.9985179901123
8/20/2025 3:28:00 PM, 8/20/2025 7:28:00 PM, 7.43311309814453
8/20/2025 3:29:00 PM, 8/20/2025 7:29:00 PM, 7.11651563644409
8/20/2025 3:30:00 PM, 8/20/2025 7:30:00 PM, 8.41322040557861
8/20/2025 3:31:00 PM, 8/20/2025 7:31:00 PM, 8.02482128143311
8/20/2025 3:32:00 PM, 8/20/2025 7:32:00 PM, 8.34544658660889
8/20/2025 3:33:00 PM, 8/20/2025 7:33:00 PM, 8.05378437042236
8/20/2025 3:34:00 PM, 8/20/2025 7:34:00 PM, 8.39997959136963
8/20/2025 3:35:00 PM, 8/20/2025 7:35:00 PM, 8.60511207580566
8/20/2025 3:36:00 PM, 8/20/2025 7:36:00 PM, 8.34808826446533
8/20/2025 3:37:00 PM, 8/20/2025 7:37:00 PM, 7.6265172958374
8/20/2025 3:38:00 PM, 8/20/2025 7:38:00 PM, 8.1964635848999
8/20/2025 3:39:00 PM, 8/20/2025 7:39:00 PM, 6.1497688293457
8/20/2025 3:40:00 PM, 8/20/2025 7:40:00 PM, 6.03116178512573
8/20/2025 3:41:00 PM, 8/20/2025 7:41:00 PM, 5.55261564254761
8/20/2025 3:42:00 PM, 8/20/2025 7:42:00 PM, 5.0349588394165
8/20/2025 3:43:00 PM, 8/20/2025 7:43:00 PM, 5.13463020324707
8/20/2025 3:44:00 PM, 8/20/2025 7:44:00 PM, 4.59814119338989
8/20/2025 3:45:00 PM, 8/20/2025 7:45:00 PM, 4.78066301345825
8/20/2025 3:46:00 PM, 8/20/2025 7:46:00 PM, 5.77979946136475
8/20/2025 3:47:00 PM, 8/20/2025 7:47:00 PM, 5.33975124359131
8/20/2025 3:48:00 PM, 8/20/2025 7:48:00 PM, 5.95533895492554
8/20/2025 3:49:00 PM, 8/20/2025 7:49:00 PM, 5.60405349731445
8/20/2025 3:50:00 PM, 8/20/2025 7:50:00 PM, 5.50016832351685
8/20/2025 3:51:00 PM, 8/20/2025 7:51:00 PM, 4.53484392166138
8/20/2025 3:52:00 PM, 8/20/2025 7:52:00 PM, 4.77522563934326
8/20/2025 3:53:00 PM, 8/20/2025 7:53:00 PM, 5.72643375396729
8/20/2025 3:54:00 PM, 8/20/2025 7:54:00 PM, 5.29464626312256
8/20/2025 3:55:00 PM, 8/20/2025 7:55:00 PM, 5.29464626312256
8/20/2025 3:56:00 PM, 8/20/2025 7:56:00 PM, 5.02701807022095
8/20/2025 3:57:00 PM, 8/20/2025 7:57:00 PM, 5.62209701538086
8/20/2025 3:58:00 PM, 8/20/2025 7:58:00 PM, 5.77460336685181
8/20/2025 3:59:00 PM, 8/20/2025 7:59:00 PM, 5.77901792526245
8/20/2025 4:00:00 PM, 8/20/2025 8:00:00 PM, 7.23565530776978
8/20/2025 4:01:00 PM, 8/20/2025 8:01:00 PM, 5.99410676956177
8/20/2025 4:02:00 PM, 8/20/2025 8:02:00 PM, 5.56570816040039
8/20/2025 4:03:00 PM, 8/20/2025 8:03:00 PM, 4.70295476913452
8/20/2025 4:04:00 PM, 8/20/2025 8:04:00 PM, 4.23900508880615
8/20/2025 4:05:00 PM, 8/20/2025 8:05:00 PM, 4.65815114974976
8/20/2025 4:06:00 PM, 8/20/2025 8:06:00 PM, 4.22111797332764
8/20/2025 4:07:00 PM, 8/20/2025 8:07:00 PM, 4.28600263595581
8/20/2025 4:08:00 PM, 8/20/2025 8:08:00 PM, 4.03159952163696
8/20/2025 4:09:00 PM, 8/20/2025 8:09:00 PM, 4.56313323974609
8/20/2025 4:10:00 PM, 8/20/2025 8:10:00 PM, 4.726402759552
8/20/2025 4:11:00 PM, 8/20/2025 8:11:00 PM, 4.82240056991577
8/20/2025 4:12:00 PM, 8/20/2025 8:12:00 PM, 5.20339488983154
8/20/2025 4:13:00 PM, 8/20/2025 8:13:00 PM, 4.81970882415771
8/20/2025 4:14:00 PM, 8/20/2025 8:14:00 PM, 4.73323965072632
8/20/2025 4:15:00 PM, 8/20/2025 8:15:00 PM, 4.33374881744385
8/20/2025 4:16:00 PM, 8/20/2025 8:16:00 PM, 4.35114145278931
8/20/2025 4:17:00 PM, 8/20/2025 8:17:00 PM, 4.8075065612793
8/20/2025 4:18:00 PM, 8/20/2025 8:18:00 PM, 5.25230932235718
8/20/2025 4:19:00 PM, 8/20/2025 8:19:00 PM, 5.73331451416016
8/20/2025 4:20:00 PM, 8/20/2025 8:20:00 PM, 5.75775575637817
8/20/2025 4:21:00 PM, 8/20/2025 8:21:00 PM, 6.09839916229248
8/20/2025 4:22:00 PM, 8/20/2025 8:22:00 PM, 6.20494413375854
8/20/2025 4:23:00 PM, 8/20/2025 8:23:00 PM, 6.91137075424194
8/20/2025 4:24:00 PM, 8/20/2025 8:24:00 PM, 7.11289691925049
8/20/2025 4:25:00 PM, 8/20/2025 8:25:00 PM, 7.61850214004517
8/20/2025 4:26:00 PM, 8/20/2025 8:26:00 PM, 6.96715593338013
8/20/2025 4:27:00 PM, 8/20/2025 8:27:00 PM, 7.44585514068604
8/20/2025 4:28:00 PM, 8/20/2025 8:28:00 PM, 6.18259620666504
8/20/2025 4:29:00 PM, 8/20/2025 8:29:00 PM, 6.16789627075195
8/20/2025 4:30:00 PM, 8/20/2025 8:30:00 PM, 6.13668870925903
8/20/2025 4:31:00 PM, 8/20/2025 8:31:00 PM, 5.81764030456543
8/20/2025 4:32:00 PM, 8/20/2025 8:32:00 PM, 5.33003044128418
8/20/2025 4:33:00 PM, 8/20/2025 8:33:00 PM, 5.96724081039429
8/20/2025 4:34:00 PM, 8/20/2025 8:34:00 PM, 4.86791563034058
8/20/2025 4:35:00 PM, 8/20/2025 8:35:00 PM, 4.22779893875122
8/20/2025 4:36:00 PM, 8/20/2025 8:36:00 PM, 4.28402042388916
8/20/2025 4:37:00 PM, 8/20/2025 8:37:00 PM, 4.30551433563232
8/20/2025 4:38:00 PM, 8/20/2025 8:38:00 PM, 4.15399503707886
8/20/2025 4:39:00 PM, 8/20/2025 8:39:00 PM, 4.16462469100952
8/20/2025 4:40:00 PM, 8/20/2025 8:40:00 PM, 4.05119514465332
8/20/2025 4:41:00 PM, 8/20/2025 8:41:00 PM, 4.04693222045898
8/20/2025 4:42:00 PM, 8/20/2025 8:42:00 PM, 3.89688324928284
8/20/2025 4:43:00 PM, 8/20/2025 8:43:00 PM, 4.3994402885437
8/20/2025 4:44:00 PM, 8/20/2025 8:44:00 PM, 4.90056800842285
8/20/2025 4:45:00 PM, 8/20/2025 8:45:00 PM, 5.55974054336548
8/20/2025 4:46:00 PM, 8/20/2025 8:46:00 PM, 6.26307821273804
8/20/2025 4:47:00 PM, 8/20/2025 8:47:00 PM, 6.87430238723755
8/20/2025 4:48:00 PM, 8/20/2025 8:48:00 PM, 6.07938432693481
8/20/2025 4:49:00 PM, 8/20/2025 8:49:00 PM, 6.59594297409058
8/20/2025 4:50:00 PM, 8/20/2025 8:50:00 PM, 6.33288764953613
8/20/2025 4:51:00 PM, 8/20/2025 8:51:00 PM, 5.86017513275146
8/20/2025 4:52:00 PM, 8/20/2025 8:52:00 PM, 6.35023355484009
8/20/2025 4:53:00 PM, 8/20/2025 8:53:00 PM, 6.04518985748291
8/20/2025 4:54:00 PM, 8/20/2025 8:54:00 PM, 5.75088977813721
8/20/2025 4:55:00 PM, 8/20/2025 8:55:00 PM, 5.30812501907349
8/20/2025 4:56:00 PM, 8/20/2025 8:56:00 PM, 5.30812501907349
8/20/2025 4:57:00 PM, 8/20/2025 8:57:00 PM, 5.15526962280273
8/20/2025 4:58:00 PM, 8/20/2025 8:58:00 PM, 4.2043662071228
8/20/2025 4:59:00 PM, 8/20/2025 8:59:00 PM, 4.35420608520508
8/20/2025 5:00:00 PM, 8/20/2025 9:00:00 PM, 4.94458055496216
8/20/2025 5:01:00 PM, 8/20/2025 9:01:00 PM, 4.69933891296387
8/20/2025 5:02:00 PM, 8/20/2025 9:02:00 PM, 4.75188159942627
8/20/2025 5:03:00 PM, 8/20/2025 9:03:00 PM, 4.45481443405151
8/20/2025 5:04:00 PM, 8/20/2025 9:04:00 PM, 4.64426946640015
8/20/2025 5:05:00 PM, 8/20/2025 9:05:00 PM, 5.07621812820435
8/20/2025 5:06:00 PM, 8/20/2025 9:06:00 PM, 5.00754642486572
8/20/2025 5:07:00 PM, 8/20/2025 9:07:00 PM, 5.03437614440918
8/20/2025 5:08:00 PM, 8/20/2025 9:08:00 PM, 5.00716781616211
8/20/2025 5:09:00 PM, 8/20/2025 9:09:00 PM, 5.26412153244019
8/20/2025 5:10:00 PM, 8/20/2025 9:10:00 PM, 6.07417058944702
8/20/2025 5:11:00 PM, 8/20/2025 9:11:00 PM, 6.32724189758301
8/20/2025 5:12:00 PM, 8/20/2025 9:12:00 PM, 5.34653472900391
8/20/2025 5:13:00 PM, 8/20/2025 9:13:00 PM, 5.74446201324463
8/20/2025 5:14:00 PM, 8/20/2025 9:14:00 PM, 5.4444785118103
8/20/2025 5:15:00 PM, 8/20/2025 9:15:00 PM, 6.12477827072144
8/20/2025 5:16:00 PM, 8/20/2025 9:16:00 PM, 5.90774345397949
8/20/2025 5:17:00 PM, 8/20/2025 9:17:00 PM, 6.04087448120117
8/20/2025 5:18:00 PM, 8/20/2025 9:18:00 PM, 6.52389526367188
8/20/2025 5:19:00 PM, 8/20/2025 9:19:00 PM, 6.94072675704956
8/20/2025 5:20:00 PM, 8/20/2025 9:20:00 PM, 6.79693078994751
8/20/2025 5:21:00 PM, 8/20/2025 9:21:00 PM, 6.16997194290161
8/20/2025 5:22:00 PM, 8/20/2025 9:22:00 PM, 6.44031047821045
8/20/2025 5:23:00 PM, 8/20/2025 9:23:00 PM, 6.25793981552124
8/20/2025 5:24:00 PM, 8/20/2025 9:24:00 PM, 6.02055931091309
8/20/2025 5:25:00 PM, 8/20/2025 9:25:00 PM, 6.0271143913269
8/20/2025 5:26:00 PM, 8/20/2025 9:26:00 PM, 6.08122587203979
8/20/2025 5:27:00 PM, 8/20/2025 9:27:00 PM, 6.60149097442627
8/20/2025 5:28:00 PM, 8/20/2025 9:28:00 PM, 6.92944860458374
8/20/2025 5:29:00 PM, 8/20/2025 9:29:00 PM, 6.85034465789795
8/20/2025 5:30:00 PM, 8/20/2025 9:30:00 PM, 5.94691514968872
8/20/2025 5:31:00 PM, 8/20/2025 9:31:00 PM, 5.96758317947388
8/20/2025 5:32:00 PM, 8/20/2025 9:32:00 PM, 6.03624248504639
8/20/2025 5:33:00 PM, 8/20/2025 9:33:00 PM, 6.45919275283813
8/20/2025 5:34:00 PM, 8/20/2025 9:34:00 PM, 7.01774883270264
8/20/2025 5:35:00 PM, 8/20/2025 9:35:00 PM, 6.67543268203735
8/20/2025 5:36:00 PM, 8/20/2025 9:36:00 PM, 7.07973003387451
8/20/2025 5:37:00 PM, 8/20/2025 9:37:00 PM, 7.90840005874634
8/20/2025 5:38:00 PM, 8/20/2025 9:38:00 PM, 8.07473373413086
8/20/2025 5:39:00 PM, 8/20/2025 9:39:00 PM, 6.97480344772339
8/20/2025 5:40:00 PM, 8/20/2025 9:40:00 PM, 7.57970476150513
8/20/2025 5:41:00 PM, 8/20/2025 9:41:00 PM, 7.48524284362793
8/20/2025 5:42:00 PM, 8/20/2025 9:42:00 PM, 7.22310590744019
8/20/2025 5:43:00 PM, 8/20/2025 9:43:00 PM, 7.01862192153931
8/20/2025 5:44:00 PM, 8/20/2025 9:44:00 PM, 7.04025220870972
8/20/2025 5:45:00 PM, 8/20/2025 9:45:00 PM, 8.31642246246338
8/20/2025 5:46:00 PM, 8/20/2025 9:46:00 PM, 8.382568359375
8/20/2025 5:47:00 PM, 8/20/2025 9:47:00 PM, 8.53878974914551
8/20/2025 5:48:00 PM, 8/20/2025 9:48:00 PM, 8.9730110168457
8/20/2025 5:49:00 PM, 8/20/2025 9:49:00 PM, 7.87563180923462
8/20/2025 5:50:00 PM, 8/20/2025 9:50:00 PM, 7.20419692993164
8/20/2025 5:51:00 PM, 8/20/2025 9:51:00 PM, 8.33067798614502
8/20/2025 5:52:00 PM, 8/20/2025 9:52:00 PM, 9.4073543548584
8/20/2025 5:53:00 PM, 8/20/2025 9:53:00 PM, 8.89089107513428
8/20/2025 5:54:00 PM, 8/20/2025 9:54:00 PM, 8.57334995269775
8/20/2025 5:55:00 PM, 8/20/2025 9:55:00 PM, 8.51932239532471
8/20/2025 5:56:00 PM, 8/20/2025 9:56:00 PM, 8.61666011810303
8/20/2025 5:57:00 PM, 8/20/2025 9:57:00 PM, 8.61666011810303
8/20/2025 5:58:00 PM, 8/20/2025 9:58:00 PM, 8.61666011810303
8/20/2025 5:59:00 PM, 8/20/2025 9:59:00 PM, 7.94644355773926
8/20/2025 6:00:00 PM, 8/20/2025 10:00:00 PM, 7.97848701477051
8/20/2025 6:01:00 PM, 8/20/2025 10:01:00 PM, 8.13871097564697
8/20/2025 6:02:00 PM, 8/20/2025 10:02:00 PM, 8.5069637298584
8/20/2025 6:03:00 PM, 8/20/2025 10:03:00 PM, 8.52034759521484
8/20/2025 6:04:00 PM, 8/20/2025 10:04:00 PM, 8.13163471221924
8/20/2025 6:05:00 PM, 8/20/2025 10:05:00 PM, 7.97159767150879
8/20/2025 6:06:00 PM, 8/20/2025 10:06:00 PM, 8.13101196289062
8/20/2025 6:07:00 PM, 8/20/2025 10:07:00 PM, 6.9238076210022
8/20/2025 6:08:00 PM, 8/20/2025 10:08:00 PM, 6.73635244369507
8/20/2025 6:09:00 PM, 8/20/2025 10:09:00 PM, 6.25662612915039
8/20/2025 6:10:00 PM, 8/20/2025 10:10:00 PM, 5.17319631576538
8/20/2025 6:11:00 PM, 8/20/2025 10:11:00 PM, 5.35981750488281
8/20/2025 6:12:00 PM, 8/20/2025 10:12:00 PM, 5.14189338684082
8/20/2025 6:13:00 PM, 8/20/2025 10:13:00 PM, 5.0612850189209
8/20/2025 6:14:00 PM, 8/20/2025 10:14:00 PM, 5.09478521347046
8/20/2025 6:15:00 PM, 8/20/2025 10:15:00 PM, 5.05411243438721
8/20/2025 6:16:00 PM, 8/20/2025 10:16:00 PM, 5.69888067245483
8/20/2025 6:17:00 PM, 8/20/2025 10:17:00 PM, 5.7197904586792
8/20/2025 6:18:00 PM, 8/20/2025 10:18:00 PM, 6.1100869178772
8/20/2025 6:19:00 PM, 8/20/2025 10:19:00 PM, 6.3892970085144
8/20/2025 6:20:00 PM, 8/20/2025 10:20:00 PM, 6.82171010971069
8/20/2025 6:21:00 PM, 8/20/2025 10:21:00 PM, 6.85458946228027
8/20/2025 6:22:00 PM, 8/20/2025 10:22:00 PM, 7.11374139785767
8/20/2025 6:23:00 PM, 8/20/2025 10:23:00 PM, 6.888596534729
8/20/2025 6:24:00 PM, 8/20/2025 10:24:00 PM, 6.93798875808716
8/20/2025 6:25:00 PM, 8/20/2025 10:25:00 PM, 7.06596803665161
8/20/2025 6:26:00 PM, 8/20/2025 10:26:00 PM, 7.05389642715454
8/20/2025 6:27:00 PM, 8/20/2025 10:27:00 PM, 6.48218011856079
8/20/2025 6:28:00 PM, 8/20/2025 10:28:00 PM, 5.51176595687866
8/20/2025 6:29:00 PM, 8/20/2025 10:29:00 PM, 6.49996137619019
8/20/2025 6:30:00 PM, 8/20/2025 10:30:00 PM, 6.27628183364868
8/20/2025 6:31:00 PM, 8/20/2025 10:31:00 PM, 6.40045404434204
8/20/2025 6:32:00 PM, 8/20/2025 10:32:00 PM, 6.47020673751831
8/20/2025 6:33:00 PM, 8/20/2025 10:33:00 PM, 6.59061002731323
8/20/2025 6:34:00 PM, 8/20/2025 10:34:00 PM, 7.02654361724854
8/20/2025 6:35:00 PM, 8/20/2025 10:35:00 PM, 6.63926315307617
8/20/2025 6:36:00 PM, 8/20/2025 10:36:00 PM, 6.21060991287231
8/20/2025 6:37:00 PM, 8/20/2025 10:37:00 PM, 5.21061134338379
8/20/2025 6:38:00 PM, 8/20/2025 10:38:00 PM, 6.78045129776001
8/20/2025 6:39:00 PM, 8/20/2025 10:39:00 PM, 5.86238813400269
8/20/2025 6:40:00 PM, 8/20/2025 10:40:00 PM, 5.10092544555664
8/20/2025 6:41:00 PM, 8/20/2025 10:41:00 PM, 5.21438646316528
8/20/2025 6:42:00 PM, 8/20/2025 10:42:00 PM, 5.52838706970215
8/20/2025 6:43:00 PM, 8/20/2025 10:43:00 PM, 5.80360174179077
8/20/2025 6:44:00 PM, 8/20/2025 10:44:00 PM, 6.03597116470337
8/20/2025 6:45:00 PM, 8/20/2025 10:45:00 PM, 5.99461936950684
8/20/2025 6:46:00 PM, 8/20/2025 10:46:00 PM, 5.92712497711182
8/20/2025 6:47:00 PM, 8/20/2025 10:47:00 PM, 5.34496736526489
8/20/2025 6:48:00 PM, 8/20/2025 10:48:00 PM, 5.57968807220459
8/20/2025 6:49:00 PM, 8/20/2025 10:49:00 PM, 5.78478717803955
8/20/2025 6:50:00 PM, 8/20/2025 10:50:00 PM, 5.80365896224976
8/20/2025 6:51:00 PM, 8/20/2025 10:51:00 PM, 5.36427402496338
8/20/2025 6:52:00 PM, 8/20/2025 10:52:00 PM, 5.8970193862915
8/20/2025 6:53:00 PM, 8/20/2025 10:53:00 PM, 5.43291473388672
8/20/2025 6:54:00 PM, 8/20/2025 10:54:00 PM, 5.77237129211426
8/20/2025 6:55:00 PM, 8/20/2025 10:55:00 PM, 5.5690336227417
8/20/2025 6:56:00 PM, 8/20/2025 10:56:00 PM, 5.69658374786377
8/20/2025 6:57:00 PM, 8/20/2025 10:57:00 PM, 5.58765840530396
8/20/2025 6:58:00 PM, 8/20/2025 10:58:00 PM, 5.58765840530396
8/20/2025 6:59:00 PM, 8/20/2025 10:59:00 PM, 5.58765840530396
8/20/2025 7:00:00 PM, 8/20/2025 11:00:00 PM, 6.36314487457275
8/20/2025 7:01:00 PM, 8/20/2025 11:01:00 PM, 6.98408651351929
8/20/2025 7:02:00 PM, 8/20/2025 11:02:00 PM, 7.34604406356812
8/20/2025 7:03:00 PM, 8/20/2025 11:03:00 PM, 8.02878284454346
8/20/2025 7:04:00 PM, 8/20/2025 11:04:00 PM, 8.44746494293213
8/20/2025 7:05:00 PM, 8/20/2025 11:05:00 PM, 8.40274238586426
8/20/2025 7:06:00 PM, 8/20/2025 11:06:00 PM, 8.18365287780762
8/20/2025 7:07:00 PM, 8/20/2025 11:07:00 PM, 7.52497720718384
8/20/2025 7:08:00 PM, 8/20/2025 11:08:00 PM, 6.72203493118286
8/20/2025 7:09:00 PM, 8/20/2025 11:09:00 PM, 6.80784177780151
8/20/2025 7:10:00 PM, 8/20/2025 11:10:00 PM, 7.02580261230469
8/20/2025 7:11:00 PM, 8/20/2025 11:11:00 PM, 8.00690460205078
8/20/2025 7:12:00 PM, 8/20/2025 11:12:00 PM, 7.87602138519287
8/20/2025 7:13:00 PM, 8/20/2025 11:13:00 PM, 7.05088520050049
8/20/2025 7:14:00 PM, 8/20/2025 11:14:00 PM, 7.26483821868896
8/20/2025 7:15:00 PM, 8/20/2025 11:15:00 PM, 8.06306457519531
8/20/2025 7:16:00 PM, 8/20/2025 11:16:00 PM, 8.07991027832031
8/20/2025 7:17:00 PM, 8/20/2025 11:17:00 PM, 8.42646884918213
8/20/2025 7:18:00 PM, 8/20/2025 11:18:00 PM, 8.70737361907959
8/20/2025 7:19:00 PM, 8/20/2025 11:19:00 PM, 8.04450035095215
8/20/2025 7:20:00 PM, 8/20/2025 11:20:00 PM, 8.05902767181396
8/20/2025 7:21:00 PM, 8/20/2025 11:21:00 PM, 7.47356510162354
8/20/2025 7:22:00 PM, 8/20/2025 11:22:00 PM, 7.56130886077881
8/20/2025 7:23:00 PM, 8/20/2025 11:23:00 PM, 7.75552940368652
8/20/2025 7:24:00 PM, 8/20/2025 11:24:00 PM, 7.40661191940308
8/20/2025 7:25:00 PM, 8/20/2025 11:25:00 PM, 7.81086111068726
8/20/2025 7:26:00 PM, 8/20/2025 11:26:00 PM, 7.90065240859985
8/20/2025 7:27:00 PM, 8/20/2025 11:27:00 PM, 8.34679985046387
8/20/2025 7:28:00 PM, 8/20/2025 11:28:00 PM, 8.56637859344482
8/20/2025 7:29:00 PM, 8/20/2025 11:29:00 PM, 8.62675094604492
8/20/2025 7:30:00 PM, 8/20/2025 11:30:00 PM, 9.25111770629883
8/20/2025 7:31:00 PM, 8/20/2025 11:31:00 PM, 9.39774417877197
8/20/2025 7:32:00 PM, 8/20/2025 11:32:00 PM, 9.16391849517822
8/20/2025 7:33:00 PM, 8/20/2025 11:33:00 PM, 8.81623935699463
8/20/2025 7:34:00 PM, 8/20/2025 11:34:00 PM, 9.7961483001709
8/20/2025 7:35:00 PM, 8/20/2025 11:35:00 PM, 9.67229080200195
8/20/2025 7:36:00 PM, 8/20/2025 11:36:00 PM, 10.2404756546021
8/20/2025 7:37:00 PM, 8/20/2025 11:37:00 PM, 9.77086639404297
8/20/2025 7:38:00 PM, 8/20/2025 11:38:00 PM, 9.25805854797363
8/20/2025 7:39:00 PM, 8/20/2025 11:39:00 PM, 8.91518402099609
8/20/2025 7:40:00 PM, 8/20/2025 11:40:00 PM, 9.02598285675049
8/20/2025 7:41:00 PM, 8/20/2025 11:41:00 PM, 9.23786735534668
8/20/2025 7:42:00 PM, 8/20/2025 11:42:00 PM, 9.25665760040283
8/20/2025 7:43:00 PM, 8/20/2025 11:43:00 PM, 9.36130714416504
8/20/2025 7:44:00 PM, 8/20/2025 11:44:00 PM, 8.11225128173828
8/20/2025 7:45:00 PM, 8/20/2025 11:45:00 PM, 7.85400438308716
8/20/2025 7:46:00 PM, 8/20/2025 11:46:00 PM, 7.92868804931641
8/20/2025 7:47:00 PM, 8/20/2025 11:47:00 PM, 7.97355318069458
8/20/2025 7:48:00 PM, 8/20/2025 11:48:00 PM, 8.15238094329834
8/20/2025 7:49:00 PM, 8/20/2025 11:49:00 PM, 8.32760334014893
8/20/2025 7:50:00 PM, 8/20/2025 11:50:00 PM, 8.52913761138916
8/20/2025 7:51:00 PM, 8/20/2025 11:51:00 PM, 8.11031532287598
8/20/2025 7:52:00 PM, 8/20/2025 11:52:00 PM, 8.20057201385498
8/20/2025 7:53:00 PM, 8/20/2025 11:53:00 PM, 7.54006624221802
8/20/2025 7:54:00 PM, 8/20/2025 11:54:00 PM, 7.70865154266357
8/20/2025 7:55:00 PM, 8/20/2025 11:55:00 PM, 8.43075180053711
8/20/2025 7:56:00 PM, 8/20/2025 11:56:00 PM, 8.59041404724121
8/20/2025 7:57:00 PM, 8/20/2025 11:57:00 PM, 7.80429935455322
8/20/2025 7:58:00 PM, 8/20/2025 11:58:00 PM, 8.33475017547607
8/20/2025 7:59:00 PM, 8/20/2025 11:59:00 PM, 8.31427955627441
8/20/2025 8:00:00 PM, 8/21/2025 12:00:00 AM, 8.31427955627441
8/20/2025 8:01:00 PM, 8/21/2025 12:01:00 AM, 8.15162086486816
8/20/2025 8:02:00 PM, 8/21/2025 12:02:00 AM, 8.29798126220703
8/20/2025 8:03:00 PM, 8/21/2025 12:03:00 AM, 8.84263515472412
8/20/2025 8:04:00 PM, 8/21/2025 12:04:00 AM, 9.23016357421875
8/20/2025 8:05:00 PM, 8/21/2025 12:05:00 AM, 9.24268531799316
8/20/2025 8:06:00 PM, 8/21/2025 12:06:00 AM, 8.24661636352539
8/20/2025 8:07:00 PM, 8/21/2025 12:07:00 AM, 8.60711288452148
8/20/2025 8:08:00 PM, 8/21/2025 12:08:00 AM, 8.85464286804199
8/20/2025 8:09:00 PM, 8/21/2025 12:09:00 AM, 8.49761486053467
8/20/2025 8:10:00 PM, 8/21/2025 12:10:00 AM, 8.06211853027344
8/20/2025 8:11:00 PM, 8/21/2025 12:11:00 AM, 8.07910823822021
8/20/2025 8:12:00 PM, 8/21/2025 12:12:00 AM, 7.91437149047852
8/20/2025 8:13:00 PM, 8/21/2025 12:13:00 AM, 7.64623546600342
8/20/2025 8:14:00 PM, 8/21/2025 12:14:00 AM, 8.11819839477539
8/20/2025 8:15:00 PM, 8/21/2025 12:15:00 AM, 8.01281929016113
8/20/2025 8:16:00 PM, 8/21/2025 12:16:00 AM, 8.84732151031494
8/20/2025 8:17:00 PM, 8/21/2025 12:17:00 AM, 8.70940494537354
8/20/2025 8:18:00 PM, 8/21/2025 12:18:00 AM, 9.45035648345947
8/20/2025 8:19:00 PM, 8/21/2025 12:19:00 AM, 10.1408071517944
8/20/2025 8:20:00 PM, 8/21/2025 12:20:00 AM, 9.88240718841553
8/20/2025 8:21:00 PM, 8/21/2025 12:21:00 AM, 9.51142406463623
8/20/2025 8:22:00 PM, 8/21/2025 12:22:00 AM, 9.98388767242432
8/20/2025 8:23:00 PM, 8/21/2025 12:23:00 AM, 8.37563133239746
8/20/2025 8:24:00 PM, 8/21/2025 12:24:00 AM, 8.8815279006958
8/20/2025 8:25:00 PM, 8/21/2025 12:25:00 AM, 9.54721641540527
8/20/2025 8:26:00 PM, 8/21/2025 12:26:00 AM, 9.20648574829102
8/20/2025 8:27:00 PM, 8/21/2025 12:27:00 AM, 8.52193355560303
8/20/2025 8:28:00 PM, 8/21/2025 12:28:00 AM, 8.093918800354
8/20/2025 8:29:00 PM, 8/21/2025 12:29:00 AM, 8.63108825683594
8/20/2025 8:30:00 PM, 8/21/2025 12:30:00 AM, 8.50828075408936
8/20/2025 8:31:00 PM, 8/21/2025 12:31:00 AM, 8.8164176940918
8/20/2025 8:32:00 PM, 8/21/2025 12:32:00 AM, 8.62875270843506
8/20/2025 8:33:00 PM, 8/21/2025 12:33:00 AM, 8.6888370513916
8/20/2025 8:34:00 PM, 8/21/2025 12:34:00 AM, 8.61162567138672
8/20/2025 8:35:00 PM, 8/21/2025 12:35:00 AM, 8.66592884063721
8/20/2025 8:36:00 PM, 8/21/2025 12:36:00 AM, 8.60900974273682
8/20/2025 8:37:00 PM, 8/21/2025 12:37:00 AM, 8.50624465942383
8/20/2025 8:38:00 PM, 8/21/2025 12:38:00 AM, 8.82147693634033
8/20/2025 8:39:00 PM, 8/21/2025 12:39:00 AM, 7.90222549438477
8/20/2025 8:40:00 PM, 8/21/2025 12:40:00 AM, 7.09555006027222
8/20/2025 8:41:00 PM, 8/21/2025 12:41:00 AM, 7.16798448562622
8/20/2025 8:42:00 PM, 8/21/2025 12:42:00 AM, 7.30147933959961
8/20/2025 8:43:00 PM, 8/21/2025 12:43:00 AM, 7.66340255737305
8/20/2025 8:44:00 PM, 8/21/2025 12:44:00 AM, 7.82656860351562
8/20/2025 8:45:00 PM, 8/21/2025 12:45:00 AM, 7.72217035293579
8/20/2025 8:46:00 PM, 8/21/2025 12:46:00 AM, 7.24260091781616
8/20/2025 8:47:00 PM, 8/21/2025 12:47:00 AM, 7.23343801498413
8/20/2025 8:48:00 PM, 8/21/2025 12:48:00 AM, 7.65657043457031
8/20/2025 8:49:00 PM, 8/21/2025 12:49:00 AM, 7.69636011123657
8/20/2025 8:50:00 PM, 8/21/2025 12:50:00 AM, 7.70536088943481
8/20/2025 8:51:00 PM, 8/21/2025 12:51:00 AM, 7.44292831420898
8/20/2025 8:52:00 PM, 8/21/2025 12:52:00 AM, 7.70575952529907
8/20/2025 8:53:00 PM, 8/21/2025 12:53:00 AM, 7.82173347473145
8/20/2025 8:54:00 PM, 8/21/2025 12:54:00 AM, 7.70636796951294
8/20/2025 8:55:00 PM, 8/21/2025 12:55:00 AM, 7.55572748184204
8/20/2025 8:56:00 PM, 8/21/2025 12:56:00 AM, 7.32922124862671
8/20/2025 8:57:00 PM, 8/21/2025 12:57:00 AM, 6.95070934295654
8/20/2025 8:58:00 PM, 8/21/2025 12:58:00 AM, 6.71773529052734
8/20/2025 8:59:00 PM, 8/21/2025 12:59:00 AM, 7.08722400665283
8/20/2025 9:00:00 PM, 8/21/2025 1:00:00 AM, 7.06976079940796
8/20/2025 9:01:00 PM, 8/21/2025 1:01:00 AM, 7.06976079940796
8/20/2025 9:02:00 PM, 8/21/2025 1:02:00 AM, 6.93890523910522
8/20/2025 9:03:00 PM, 8/21/2025 1:03:00 AM, 7.28489637374878
8/20/2025 9:04:00 PM, 8/21/2025 1:04:00 AM, 7.67406749725342
8/20/2025 9:05:00 PM, 8/21/2025 1:05:00 AM, 7.59870290756226
8/20/2025 9:06:00 PM, 8/21/2025 1:06:00 AM, 7.39630556106567
8/20/2025 9:07:00 PM, 8/21/2025 1:07:00 AM, 7.29918575286865
8/20/2025 9:08:00 PM, 8/21/2025 1:08:00 AM, 6.86134386062622
8/20/2025 9:09:00 PM, 8/21/2025 1:09:00 AM, 6.70053243637085
8/20/2025 9:10:00 PM, 8/21/2025 1:10:00 AM, 6.77766704559326
8/20/2025 9:11:00 PM, 8/21/2025 1:11:00 AM, 6.67956399917603
8/20/2025 9:12:00 PM, 8/21/2025 1:12:00 AM, 7.64094305038452
8/20/2025 9:13:00 PM, 8/21/2025 1:13:00 AM, 8.36896133422852
8/20/2025 9:14:00 PM, 8/21/2025 1:14:00 AM, 8.19731330871582
8/20/2025 9:15:00 PM, 8/21/2025 1:15:00 AM, 7.93199014663696
8/20/2025 9:16:00 PM, 8/21/2025 1:16:00 AM, 7.76305866241455
8/20/2025 9:17:00 PM, 8/21/2025 1:17:00 AM, 7.74084091186523
8/20/2025 9:18:00 PM, 8/21/2025 1:18:00 AM, 7.18786430358887
8/20/2025 9:19:00 PM, 8/21/2025 1:19:00 AM, 7.69002914428711
8/20/2025 9:20:00 PM, 8/21/2025 1:20:00 AM, 8.41623497009277
8/20/2025 9:21:00 PM, 8/21/2025 1:21:00 AM, 8.51472473144531
8/20/2025 9:22:00 PM, 8/21/2025 1:22:00 AM, 7.9933009147644
8/20/2025 9:23:00 PM, 8/21/2025 1:23:00 AM, 8.05831718444824
8/20/2025 9:24:00 PM, 8/21/2025 1:24:00 AM, 8.41691112518311
8/20/2025 9:25:00 PM, 8/21/2025 1:25:00 AM, 7.63689565658569
8/20/2025 9:26:00 PM, 8/21/2025 1:26:00 AM, 7.18002700805664
8/20/2025 9:27:00 PM, 8/21/2025 1:27:00 AM, 6.77567195892334
8/20/2025 9:28:00 PM, 8/21/2025 1:28:00 AM, 7.11825180053711
8/20/2025 9:29:00 PM, 8/21/2025 1:29:00 AM, 7.77440881729126
8/20/2025 9:30:00 PM, 8/21/2025 1:30:00 AM, 8.59885692596436
8/20/2025 9:31:00 PM, 8/21/2025 1:31:00 AM, 9.35991096496582
8/20/2025 9:32:00 PM, 8/21/2025 1:32:00 AM, 10.000316619873
8/20/2025 9:33:00 PM, 8/21/2025 1:33:00 AM, 9.34843730926514
8/20/2025 9:34:00 PM, 8/21/2025 1:34:00 AM, 8.48451519012451
8/20/2025 9:35:00 PM, 8/21/2025 1:35:00 AM, 8.74098968505859
8/20/2025 9:36:00 PM, 8/21/2025 1:36:00 AM, 8.57998466491699
8/20/2025 9:37:00 PM, 8/21/2025 1:37:00 AM, 7.84770631790161
8/20/2025 9:38:00 PM, 8/21/2025 1:38:00 AM, 7.31497478485107
8/20/2025 9:39:00 PM, 8/21/2025 1:39:00 AM, 8.03761196136475
8/20/2025 9:40:00 PM, 8/21/2025 1:40:00 AM, 8.26751804351807
8/20/2025 9:41:00 PM, 8/21/2025 1:41:00 AM, 8.33926200866699
8/20/2025 9:42:00 PM, 8/21/2025 1:42:00 AM, 8.00747203826904
8/20/2025 9:43:00 PM, 8/21/2025 1:43:00 AM, 8.23645973205566
8/20/2025 9:44:00 PM, 8/21/2025 1:44:00 AM, 8.77599906921387
8/20/2025 9:45:00 PM, 8/21/2025 1:45:00 AM, 8.13473606109619
8/20/2025 9:46:00 PM, 8/21/2025 1:46:00 AM, 7.57402038574219
8/20/2025 9:47:00 PM, 8/21/2025 1:47:00 AM, 7.97161912918091
8/20/2025 9:48:00 PM, 8/21/2025 1:48:00 AM, 7.86169862747192
8/20/2025 9:49:00 PM, 8/21/2025 1:49:00 AM, 8.10364723205566
8/20/2025 9:50:00 PM, 8/21/2025 1:50:00 AM, 7.81150341033936
8/20/2025 9:51:00 PM, 8/21/2025 1:51:00 AM, 6.89854574203491
8/20/2025 9:52:00 PM, 8/21/2025 1:52:00 AM, 6.8281831741333
8/20/2025 9:53:00 PM, 8/21/2025 1:53:00 AM, 7.0724401473999
8/20/2025 9:54:00 PM, 8/21/2025 1:54:00 AM, 7.1955246925354
8/20/2025 9:55:00 PM, 8/21/2025 1:55:00 AM, 7.00384426116943
8/20/2025 9:56:00 PM, 8/21/2025 1:56:00 AM, 5.99967432022095
8/20/2025 9:57:00 PM, 8/21/2025 1:57:00 AM, 5.96830606460571
8/20/2025 9:58:00 PM, 8/21/2025 1:58:00 AM, 6.5375657081604
8/20/2025 9:59:00 PM, 8/21/2025 1:59:00 AM, 6.76281976699829
8/20/2025 10:00:00 PM, 8/21/2025 2:00:00 AM, 6.87305116653442
8/20/2025 10:01:00 PM, 8/21/2025 2:01:00 AM, 6.72754764556885
8/20/2025 10:02:00 PM, 8/21/2025 2:02:00 AM, 6.72754764556885
8/20/2025 10:03:00 PM, 8/21/2025 2:03:00 AM, 5.74140596389771
8/20/2025 10:04:00 PM, 8/21/2025 2:04:00 AM, 5.46430969238281
8/20/2025 10:05:00 PM, 8/21/2025 2:05:00 AM, 5.50284290313721
8/20/2025 10:06:00 PM, 8/21/2025 2:06:00 AM, 5.92714166641235
8/20/2025 10:07:00 PM, 8/21/2025 2:07:00 AM, 5.06633186340332
8/20/2025 10:08:00 PM, 8/21/2025 2:08:00 AM, 5.14591598510742
8/20/2025 10:09:00 PM, 8/21/2025 2:09:00 AM, 5.55993843078613
8/20/2025 10:10:00 PM, 8/21/2025 2:10:00 AM, 6.3664813041687
8/20/2025 10:11:00 PM, 8/21/2025 2:11:00 AM, 7.082190990448
8/20/2025 10:12:00 PM, 8/21/2025 2:12:00 AM, 7.42828369140625
8/20/2025 10:13:00 PM, 8/21/2025 2:13:00 AM, 6.8538064956665
8/20/2025 10:14:00 PM, 8/21/2025 2:14:00 AM, 6.70614528656006
8/20/2025 10:15:00 PM, 8/21/2025 2:15:00 AM, 6.41937732696533
8/20/2025 10:16:00 PM, 8/21/2025 2:16:00 AM, 5.91131830215454
8/20/2025 10:17:00 PM, 8/21/2025 2:17:00 AM, 5.7248854637146
8/20/2025 10:18:00 PM, 8/21/2025 2:18:00 AM, 5.59383964538574
8/20/2025 10:19:00 PM, 8/21/2025 2:19:00 AM, 5.36064434051514
8/20/2025 10:20:00 PM, 8/21/2025 2:20:00 AM, 5.48193025588989
8/20/2025 10:21:00 PM, 8/21/2025 2:21:00 AM, 5.76618957519531
8/20/2025 10:22:00 PM, 8/21/2025 2:22:00 AM, 5.85040044784546
8/20/2025 10:23:00 PM, 8/21/2025 2:23:00 AM, 6.12803316116333
8/20/2025 10:24:00 PM, 8/21/2025 2:24:00 AM, 6.7486743927002
8/20/2025 10:25:00 PM, 8/21/2025 2:25:00 AM, 6.65620613098145
8/20/2025 10:26:00 PM, 8/21/2025 2:26:00 AM, 6.14364099502563
8/20/2025 10:27:00 PM, 8/21/2025 2:27:00 AM, 5.71665811538696
8/20/2025 10:28:00 PM, 8/21/2025 2:28:00 AM, 6.25842809677124
8/20/2025 10:29:00 PM, 8/21/2025 2:29:00 AM, 6.28870153427124
8/20/2025 10:30:00 PM, 8/21/2025 2:30:00 AM, 5.99184370040894
8/20/2025 10:31:00 PM, 8/21/2025 2:31:00 AM, 6.19313764572144
8/20/2025 10:32:00 PM, 8/21/2025 2:32:00 AM, 5.99518346786499
8/20/2025 10:33:00 PM, 8/21/2025 2:33:00 AM, 5.82916927337646
8/20/2025 10:34:00 PM, 8/21/2025 2:34:00 AM, 5.66456699371338
8/20/2025 10:35:00 PM, 8/21/2025 2:35:00 AM, 5.68669033050537
8/20/2025 10:36:00 PM, 8/21/2025 2:36:00 AM, 5.86211109161377
8/20/2025 10:37:00 PM, 8/21/2025 2:37:00 AM, 5.8037896156311
8/20/2025 10:38:00 PM, 8/21/2025 2:38:00 AM, 5.93195056915283
8/20/2025 10:39:00 PM, 8/21/2025 2:39:00 AM, 6.07935905456543
8/20/2025 10:40:00 PM, 8/21/2025 2:40:00 AM, 6.15641498565674
8/20/2025 10:41:00 PM, 8/21/2025 2:41:00 AM, 6.54367780685425
8/20/2025 10:42:00 PM, 8/21/2025 2:42:00 AM, 6.2222900390625
8/20/2025 10:43:00 PM, 8/21/2025 2:43:00 AM, 5.69946718215942
8/20/2025 10:44:00 PM, 8/21/2025 2:44:00 AM, 5.92843532562256
8/20/2025 10:45:00 PM, 8/21/2025 2:45:00 AM, 6.14795017242432
8/20/2025 10:46:00 PM, 8/21/2025 2:46:00 AM, 6.62762880325317
8/20/2025 10:47:00 PM, 8/21/2025 2:47:00 AM, 6.56075429916382
8/20/2025 10:48:00 PM, 8/21/2025 2:48:00 AM, 6.59761047363281
8/20/2025 10:49:00 PM, 8/21/2025 2:49:00 AM, 6.20009422302246
8/20/2025 10:50:00 PM, 8/21/2025 2:50:00 AM, 5.70920658111572
8/20/2025 10:51:00 PM, 8/21/2025 2:51:00 AM, 5.8704719543457
8/20/2025 10:52:00 PM, 8/21/2025 2:52:00 AM, 6.01395082473755
8/20/2025 10:53:00 PM, 8/21/2025 2:53:00 AM, 5.27862071990967
8/20/2025 10:54:00 PM, 8/21/2025 2:54:00 AM, 5.65617227554321
8/20/2025 10:55:00 PM, 8/21/2025 2:55:00 AM, 5.90159797668457
8/20/2025 10:56:00 PM, 8/21/2025 2:56:00 AM, 6.00024318695068
8/20/2025 10:57:00 PM, 8/21/2025 2:57:00 AM, 6.17840099334717
8/20/2025 10:58:00 PM, 8/21/2025 2:58:00 AM, 5.79111433029175
8/20/2025 10:59:00 PM, 8/21/2025 2:59:00 AM, 5.50774812698364
8/20/2025 11:00:00 PM, 8/21/2025 3:00:00 AM, 5.11519384384155
8/20/2025 11:01:00 PM, 8/21/2025 3:01:00 AM, 5.67364931106567
8/20/2025 11:02:00 PM, 8/21/2025 3:02:00 AM, 5.57799816131592
8/20/2025 11:03:00 PM, 8/21/2025 3:03:00 AM, 5.57799816131592
8/20/2025 11:04:00 PM, 8/21/2025 3:04:00 AM, 5.74451923370361
8/20/2025 11:05:00 PM, 8/21/2025 3:05:00 AM, 5.91238164901733
8/20/2025 11:06:00 PM, 8/21/2025 3:06:00 AM, 5.98475933074951
8/20/2025 11:07:00 PM, 8/21/2025 3:07:00 AM, 6.14872598648071
8/20/2025 11:08:00 PM, 8/21/2025 3:08:00 AM, 6.39846706390381
8/20/2025 11:09:00 PM, 8/21/2025 3:09:00 AM, 6.56038618087769
8/20/2025 11:10:00 PM, 8/21/2025 3:10:00 AM, 6.71310567855835
8/20/2025 11:11:00 PM, 8/21/2025 3:11:00 AM, 6.72211313247681
8/20/2025 11:12:00 PM, 8/21/2025 3:12:00 AM, 6.29453802108765
8/20/2025 11:13:00 PM, 8/21/2025 3:13:00 AM, 6.55450677871704
8/20/2025 11:14:00 PM, 8/21/2025 3:14:00 AM, 6.88145637512207
8/20/2025 11:15:00 PM, 8/21/2025 3:15:00 AM, 7.14677667617798
8/20/2025 11:16:00 PM, 8/21/2025 3:16:00 AM, 7.6693115234375
8/20/2025 11:17:00 PM, 8/21/2025 3:17:00 AM, 6.81809616088867
8/20/2025 11:18:00 PM, 8/21/2025 3:18:00 AM, 5.94199323654175
8/20/2025 11:19:00 PM, 8/21/2025 3:19:00 AM, 5.85347890853882
8/20/2025 11:20:00 PM, 8/21/2025 3:20:00 AM, 6.64513969421387
8/20/2025 11:21:00 PM, 8/21/2025 3:21:00 AM, 6.98373651504517
8/20/2025 11:22:00 PM, 8/21/2025 3:22:00 AM, 5.93148136138916
8/20/2025 11:23:00 PM, 8/21/2025 3:23:00 AM, 5.45956754684448
8/20/2025 11:24:00 PM, 8/21/2025 3:24:00 AM, 5.23808431625366
8/20/2025 11:25:00 PM, 8/21/2025 3:25:00 AM, 5.25344228744507
8/20/2025 11:26:00 PM, 8/21/2025 3:26:00 AM, 4.97496223449707
8/20/2025 11:27:00 PM, 8/21/2025 3:27:00 AM, 4.93181467056274
8/20/2025 11:28:00 PM, 8/21/2025 3:28:00 AM, 5.06539630889893
8/20/2025 11:29:00 PM, 8/21/2025 3:29:00 AM, 5.00568771362305
8/20/2025 11:30:00 PM, 8/21/2025 3:30:00 AM, 4.9270167350769
8/20/2025 11:31:00 PM, 8/21/2025 3:31:00 AM, 4.69352531433105
8/20/2025 11:32:00 PM, 8/21/2025 3:32:00 AM, 4.83850002288818
8/20/2025 11:33:00 PM, 8/21/2025 3:33:00 AM, 4.73724460601807
8/20/2025 11:34:00 PM, 8/21/2025 3:34:00 AM, 4.73419666290283
8/20/2025 11:35:00 PM, 8/21/2025 3:35:00 AM, 4.78039073944092
8/20/2025 11:36:00 PM, 8/21/2025 3:36:00 AM, 4.8301796913147
8/20/2025 11:37:00 PM, 8/21/2025 3:37:00 AM, 5.0301513671875
8/20/2025 11:38:00 PM, 8/21/2025 3:38:00 AM, 4.88831043243408
8/20/2025 11:39:00 PM, 8/21/2025 3:39:00 AM, 4.91473531723022
8/20/2025 11:40:00 PM, 8/21/2025 3:40:00 AM, 4.55554580688477
8/20/2025 11:41:00 PM, 8/21/2025 3:41:00 AM, 4.2753791809082
8/20/2025 11:42:00 PM, 8/21/2025 3:42:00 AM, 4.87447643280029
8/20/2025 11:43:00 PM, 8/21/2025 3:43:00 AM, 4.93871307373047
8/20/2025 11:44:00 PM, 8/21/2025 3:44:00 AM, 4.955491065979
8/20/2025 11:45:00 PM, 8/21/2025 3:45:00 AM, 5.08576154708862
8/20/2025 11:46:00 PM, 8/21/2025 3:46:00 AM, 5.08978366851807
8/20/2025 11:47:00 PM, 8/21/2025 3:47:00 AM, 4.76503467559814
8/20/2025 11:48:00 PM, 8/21/2025 3:48:00 AM, 4.81482362747192
8/20/2025 11:49:00 PM, 8/21/2025 3:49:00 AM, 5.24107217788696
8/20/2025 11:50:00 PM, 8/21/2025 3:50:00 AM, 5.38060331344604
8/20/2025 11:51:00 PM, 8/21/2025 3:51:00 AM, 4.57949018478394
8/20/2025 11:52:00 PM, 8/21/2025 3:52:00 AM, 4.40739822387695
8/20/2025 11:53:00 PM, 8/21/2025 3:53:00 AM, 4.38674402236938
8/20/2025 11:54:00 PM, 8/21/2025 3:54:00 AM, 4.43217372894287
8/20/2025 11:55:00 PM, 8/21/2025 3:55:00 AM, 5.10141468048096
8/20/2025 11:56:00 PM, 8/21/2025 3:56:00 AM, 5.16020774841309
8/20/2025 11:57:00 PM, 8/21/2025 3:57:00 AM, 5.25385189056396
8/20/2025 11:58:00 PM, 8/21/2025 3:58:00 AM, 5.2743353843689
8/20/2025 11:59:00 PM, 8/21/2025 3:59:00 AM, 5.51693916320801
8/21/2025 12:00:00 AM, 8/21/2025 4:00:00 AM, 5.94629240036011
8/21/2025 12:01:00 AM, 8/21/2025 4:01:00 AM, 5.89874839782715
8/21/2025 12:02:00 AM, 8/21/2025 4:02:00 AM, 5.30148792266846
8/21/2025 12:03:00 AM, 8/21/2025 4:03:00 AM, 5.43102169036865
8/21/2025 12:04:00 AM, 8/21/2025 4:04:00 AM, 5.43102169036865
8/21/2025 12:05:00 AM, 8/21/2025 4:05:00 AM, 5.58055353164673
8/21/2025 12:06:00 AM, 8/21/2025 4:06:00 AM, 5.80818033218384
8/21/2025 12:07:00 AM, 8/21/2025 4:07:00 AM, 6.13989877700806
8/21/2025 12:08:00 AM, 8/21/2025 4:08:00 AM, 5.36855936050415
8/21/2025 12:09:00 AM, 8/21/2025 4:09:00 AM, 5.15233278274536
8/21/2025 12:10:00 AM, 8/21/2025 4:10:00 AM, 5.3299560546875
8/21/2025 12:11:00 AM, 8/21/2025 4:11:00 AM, 5.37651252746582
8/21/2025 12:12:00 AM, 8/21/2025 4:12:00 AM, 5.83754777908325
8/21/2025 12:13:00 AM, 8/21/2025 4:13:00 AM, 5.88404512405396
8/21/2025 12:14:00 AM, 8/21/2025 4:14:00 AM, 5.90621948242188
8/21/2025 12:15:00 AM, 8/21/2025 4:15:00 AM, 5.96138858795166
8/21/2025 12:16:00 AM, 8/21/2025 4:16:00 AM, 6.06176471710205
8/21/2025 12:17:00 AM, 8/21/2025 4:17:00 AM, 6.01186227798462
8/21/2025 12:18:00 AM, 8/21/2025 4:18:00 AM, 5.9263277053833
8/21/2025 12:19:00 AM, 8/21/2025 4:19:00 AM, 5.68356990814209
8/21/2025 12:20:00 AM, 8/21/2025 4:20:00 AM, 5.85532760620117
8/21/2025 12:21:00 AM, 8/21/2025 4:21:00 AM, 5.96622943878174
8/21/2025 12:22:00 AM, 8/21/2025 4:22:00 AM, 5.64312219619751
8/21/2025 12:23:00 AM, 8/21/2025 4:23:00 AM, 5.46096611022949
8/21/2025 12:24:00 AM, 8/21/2025 4:24:00 AM, 5.42711162567139
8/21/2025 12:25:00 AM, 8/21/2025 4:25:00 AM, 5.02964925765991
8/21/2025 12:26:00 AM, 8/21/2025 4:26:00 AM, 4.71807146072388
8/21/2025 12:27:00 AM, 8/21/2025 4:27:00 AM, 4.85439682006836
8/21/2025 12:28:00 AM, 8/21/2025 4:28:00 AM, 5.08549451828003
8/21/2025 12:29:00 AM, 8/21/2025 4:29:00 AM, 5.06759214401245
8/21/2025 12:30:00 AM, 8/21/2025 4:30:00 AM, 5.03740549087524
8/21/2025 12:31:00 AM, 8/21/2025 4:31:00 AM, 5.13967895507812
8/21/2025 12:32:00 AM, 8/21/2025 4:32:00 AM, 5.13694477081299
8/21/2025 12:33:00 AM, 8/21/2025 4:33:00 AM, 5.3360161781311
8/21/2025 12:34:00 AM, 8/21/2025 4:34:00 AM, 5.14196348190308
8/21/2025 12:35:00 AM, 8/21/2025 4:35:00 AM, 5.26739692687988
8/21/2025 12:36:00 AM, 8/21/2025 4:36:00 AM, 5.47880458831787
8/21/2025 12:37:00 AM, 8/21/2025 4:37:00 AM, 5.28726768493652
8/21/2025 12:38:00 AM, 8/21/2025 4:38:00 AM, 5.1043496131897
8/21/2025 12:39:00 AM, 8/21/2025 4:39:00 AM, 5.10409069061279
8/21/2025 12:40:00 AM, 8/21/2025 4:40:00 AM, 4.93896007537842
8/21/2025 12:41:00 AM, 8/21/2025 4:41:00 AM, 5.27920627593994
8/21/2025 12:42:00 AM, 8/21/2025 4:42:00 AM, 5.51557445526123
8/21/2025 12:43:00 AM, 8/21/2025 4:43:00 AM, 5.5391321182251
8/21/2025 12:44:00 AM, 8/21/2025 4:44:00 AM, 5.31099271774292
8/21/2025 12:45:00 AM, 8/21/2025 4:45:00 AM, 5.83856105804443
8/21/2025 12:46:00 AM, 8/21/2025 4:46:00 AM, 5.87460708618164
8/21/2025 12:47:00 AM, 8/21/2025 4:47:00 AM, 5.73588609695435
8/21/2025 12:48:00 AM, 8/21/2025 4:48:00 AM, 5.73493528366089
8/21/2025 12:49:00 AM, 8/21/2025 4:49:00 AM, 5.53904008865356
8/21/2025 12:50:00 AM, 8/21/2025 4:50:00 AM, 5.5235538482666
8/21/2025 12:51:00 AM, 8/21/2025 4:51:00 AM, 5.71134901046753
8/21/2025 12:52:00 AM, 8/21/2025 4:52:00 AM, 6.25893115997314
8/21/2025 12:53:00 AM, 8/21/2025 4:53:00 AM, 6.18941116333008
8/21/2025 12:54:00 AM, 8/21/2025 4:54:00 AM, 5.80327701568604
8/21/2025 12:55:00 AM, 8/21/2025 4:55:00 AM, 5.70262813568115
8/21/2025 12:56:00 AM, 8/21/2025 4:56:00 AM, 5.47297286987305
8/21/2025 12:57:00 AM, 8/21/2025 4:57:00 AM, 5.50012588500977
8/21/2025 12:58:00 AM, 8/21/2025 4:58:00 AM, 5.42325973510742
8/21/2025 12:59:00 AM, 8/21/2025 4:59:00 AM, 5.3457498550415
8/21/2025 1:00:00 AM, 8/21/2025 5:00:00 AM, 5.38288927078247
8/21/2025 1:01:00 AM, 8/21/2025 5:01:00 AM, 5.57090902328491
8/21/2025 1:02:00 AM, 8/21/2025 5:02:00 AM, 5.8452844619751
8/21/2025 1:03:00 AM, 8/21/2025 5:03:00 AM, 5.6522421836853
8/21/2025 1:04:00 AM, 8/21/2025 5:04:00 AM, 5.5868821144104
8/21/2025 1:05:00 AM, 8/21/2025 5:05:00 AM, 5.5868821144104
8/21/2025 1:06:00 AM, 8/21/2025 5:06:00 AM, 5.47688627243042
8/21/2025 1:07:00 AM, 8/21/2025 5:07:00 AM, 5.14009523391724
8/21/2025 1:08:00 AM, 8/21/2025 5:08:00 AM, 5.16107034683228
8/21/2025 1:09:00 AM, 8/21/2025 5:09:00 AM, 5.15670490264893
8/21/2025 1:10:00 AM, 8/21/2025 5:10:00 AM, 5.33474826812744
8/21/2025 1:11:00 AM, 8/21/2025 5:11:00 AM, 5.44346809387207
8/21/2025 1:12:00 AM, 8/21/2025 5:12:00 AM, 5.84309339523315
8/21/2025 1:13:00 AM, 8/21/2025 5:13:00 AM, 6.27149105072021
8/21/2025 1:14:00 AM, 8/21/2025 5:14:00 AM, 6.34330749511719
8/21/2025 1:15:00 AM, 8/21/2025 5:15:00 AM, 6.20239019393921
8/21/2025 1:16:00 AM, 8/21/2025 5:16:00 AM, 5.81258201599121
8/21/2025 1:17:00 AM, 8/21/2025 5:17:00 AM, 5.91069602966309
8/21/2025 1:18:00 AM, 8/21/2025 5:18:00 AM, 5.84117269515991
8/21/2025 1:19:00 AM, 8/21/2025 5:19:00 AM, 5.89380645751953
8/21/2025 1:20:00 AM, 8/21/2025 5:20:00 AM, 5.65382719039917
8/21/2025 1:21:00 AM, 8/21/2025 5:21:00 AM, 5.54736614227295
8/21/2025 1:22:00 AM, 8/21/2025 5:22:00 AM, 5.37995147705078
8/21/2025 1:23:00 AM, 8/21/2025 5:23:00 AM, 5.16406297683716
8/21/2025 1:24:00 AM, 8/21/2025 5:24:00 AM, 5.13685178756714
8/21/2025 1:25:00 AM, 8/21/2025 5:25:00 AM, 5.14209175109863
8/21/2025 1:26:00 AM, 8/21/2025 5:26:00 AM, 5.01154088973999
8/21/2025 1:27:00 AM, 8/21/2025 5:27:00 AM, 5.02736282348633
8/21/2025 1:28:00 AM, 8/21/2025 5:28:00 AM, 5.3306827545166
8/21/2025 1:29:00 AM, 8/21/2025 5:29:00 AM, 5.48015213012695
8/21/2025 1:30:00 AM, 8/21/2025 5:30:00 AM, 5.41504907608032
8/21/2025 1:31:00 AM, 8/21/2025 5:31:00 AM, 5.44014549255371
8/21/2025 1:32:00 AM, 8/21/2025 5:32:00 AM, 5.24429416656494
8/21/2025 1:33:00 AM, 8/21/2025 5:33:00 AM, 5.24489068984985
8/21/2025 1:34:00 AM, 8/21/2025 5:34:00 AM, 5.45314359664917
8/21/2025 1:35:00 AM, 8/21/2025 5:35:00 AM, 5.28042697906494
8/21/2025 1:36:00 AM, 8/21/2025 5:36:00 AM, 4.95344543457031
8/21/2025 1:37:00 AM, 8/21/2025 5:37:00 AM, 4.99648427963257
8/21/2025 1:38:00 AM, 8/21/2025 5:38:00 AM, 5.13015365600586
8/21/2025 1:39:00 AM, 8/21/2025 5:39:00 AM, 4.82625961303711
8/21/2025 1:40:00 AM, 8/21/2025 5:40:00 AM, 4.84951829910278
8/21/2025 1:41:00 AM, 8/21/2025 5:41:00 AM, 4.82706165313721
8/21/2025 1:42:00 AM, 8/21/2025 5:42:00 AM, 4.93497753143311
8/21/2025 1:43:00 AM, 8/21/2025 5:43:00 AM, 4.92795515060425
8/21/2025 1:44:00 AM, 8/21/2025 5:44:00 AM, 4.66430997848511
8/21/2025 1:45:00 AM, 8/21/2025 5:45:00 AM, 4.47484254837036
8/21/2025 1:46:00 AM, 8/21/2025 5:46:00 AM, 4.43755769729614
8/21/2025 1:47:00 AM, 8/21/2025 5:47:00 AM, 4.56236124038696
8/21/2025 1:48:00 AM, 8/21/2025 5:48:00 AM, 4.42851066589355
8/21/2025 1:49:00 AM, 8/21/2025 5:49:00 AM, 4.69422149658203
8/21/2025 1:50:00 AM, 8/21/2025 5:50:00 AM, 4.59331321716309
8/21/2025 1:51:00 AM, 8/21/2025 5:51:00 AM, 4.44562435150146
8/21/2025 1:52:00 AM, 8/21/2025 5:52:00 AM, 4.45506143569946
8/21/2025 1:53:00 AM, 8/21/2025 5:53:00 AM, 4.68151760101318
8/21/2025 1:54:00 AM, 8/21/2025 5:54:00 AM, 4.85120010375977
8/21/2025 1:55:00 AM, 8/21/2025 5:55:00 AM, 4.8676438331604
8/21/2025 1:56:00 AM, 8/21/2025 5:56:00 AM, 4.59399509429932
8/21/2025 1:57:00 AM, 8/21/2025 5:57:00 AM, 4.52769136428833
8/21/2025 1:58:00 AM, 8/21/2025 5:58:00 AM, 4.40652465820312
8/21/2025 1:59:00 AM, 8/21/2025 5:59:00 AM, 4.52243947982788
8/21/2025 2:00:00 AM, 8/21/2025 6:00:00 AM, 4.57567024230957
8/21/2025 2:01:00 AM, 8/21/2025 6:01:00 AM, 4.35270404815674
8/21/2025 2:02:00 AM, 8/21/2025 6:02:00 AM, 3.99329543113708
8/21/2025 2:03:00 AM, 8/21/2025 6:03:00 AM, 3.94079661369324
8/21/2025 2:04:00 AM, 8/21/2025 6:04:00 AM, 3.75009799003601
8/21/2025 2:05:00 AM, 8/21/2025 6:05:00 AM, 3.90999817848206
8/21/2025 2:06:00 AM, 8/21/2025 6:06:00 AM, 3.90999817848206
8/21/2025 2:07:00 AM, 8/21/2025 6:07:00 AM, 3.95420670509338
8/21/2025 2:08:00 AM, 8/21/2025 6:08:00 AM, 3.89850282669067
8/21/2025 2:09:00 AM, 8/21/2025 6:09:00 AM, 3.856614112854
8/21/2025 2:10:00 AM, 8/21/2025 6:10:00 AM, 4.07728958129883
8/21/2025 2:11:00 AM, 8/21/2025 6:11:00 AM, 4.21467447280884
8/21/2025 2:12:00 AM, 8/21/2025 6:12:00 AM, 4.36760473251343
8/21/2025 2:13:00 AM, 8/21/2025 6:13:00 AM, 4.21215438842773
8/21/2025 2:14:00 AM, 8/21/2025 6:14:00 AM, 4.50351428985596
8/21/2025 2:15:00 AM, 8/21/2025 6:15:00 AM, 4.52979755401611
8/21/2025 2:16:00 AM, 8/21/2025 6:16:00 AM, 4.34512615203857
8/21/2025 2:17:00 AM, 8/21/2025 6:17:00 AM, 4.5089225769043
8/21/2025 2:18:00 AM, 8/21/2025 6:18:00 AM, 4.49573421478271
8/21/2025 2:19:00 AM, 8/21/2025 6:19:00 AM, 4.04473924636841
8/21/2025 2:20:00 AM, 8/21/2025 6:20:00 AM, 4.00397920608521
8/21/2025 2:21:00 AM, 8/21/2025 6:21:00 AM, 3.91841888427734
8/21/2025 2:22:00 AM, 8/21/2025 6:22:00 AM, 4.05610132217407
8/21/2025 2:23:00 AM, 8/21/2025 6:23:00 AM, 4.16527414321899
8/21/2025 2:24:00 AM, 8/21/2025 6:24:00 AM, 4.60828399658203
8/21/2025 2:25:00 AM, 8/21/2025 6:25:00 AM, 4.49422121047974
8/21/2025 2:26:00 AM, 8/21/2025 6:26:00 AM, 4.25240087509155
8/21/2025 2:27:00 AM, 8/21/2025 6:27:00 AM, 4.4621376991272
8/21/2025 2:28:00 AM, 8/21/2025 6:28:00 AM, 4.46681118011475
8/21/2025 2:29:00 AM, 8/21/2025 6:29:00 AM, 4.54624891281128
8/21/2025 2:30:00 AM, 8/21/2025 6:30:00 AM, 4.54331207275391
8/21/2025 2:31:00 AM, 8/21/2025 6:31:00 AM, 3.96441626548767
8/21/2025 2:32:00 AM, 8/21/2025 6:32:00 AM, 4.14293622970581
8/21/2025 2:33:00 AM, 8/21/2025 6:33:00 AM, 4.25290155410767
8/21/2025 2:34:00 AM, 8/21/2025 6:34:00 AM, 3.86103200912476
8/21/2025 2:35:00 AM, 8/21/2025 6:35:00 AM, 3.88635468482971
8/21/2025 2:36:00 AM, 8/21/2025 6:36:00 AM, 4.01930904388428
8/21/2025 2:37:00 AM, 8/21/2025 6:37:00 AM, 4.00507164001465
8/21/2025 2:38:00 AM, 8/21/2025 6:38:00 AM, 4.05007266998291
8/21/2025 2:39:00 AM, 8/21/2025 6:39:00 AM, 4.03431224822998
8/21/2025 2:40:00 AM, 8/21/2025 6:40:00 AM, 4.1893310546875
8/21/2025 2:41:00 AM, 8/21/2025 6:41:00 AM, 4.21810626983643
8/21/2025 2:42:00 AM, 8/21/2025 6:42:00 AM, 4.20073556900024
8/21/2025 2:43:00 AM, 8/21/2025 6:43:00 AM, 4.26866054534912
8/21/2025 2:44:00 AM, 8/21/2025 6:44:00 AM, 4.18820285797119
8/21/2025 2:45:00 AM, 8/21/2025 6:45:00 AM, 4.20255041122437
8/21/2025 2:46:00 AM, 8/21/2025 6:46:00 AM, 4.12548732757568
8/21/2025 2:47:00 AM, 8/21/2025 6:47:00 AM, 4.2024621963501
8/21/2025 2:48:00 AM, 8/21/2025 6:48:00 AM, 4.09826612472534
8/21/2025 2:49:00 AM, 8/21/2025 6:49:00 AM, 3.99910950660706
8/21/2025 2:50:00 AM, 8/21/2025 6:50:00 AM, 3.93855667114258
8/21/2025 2:51:00 AM, 8/21/2025 6:51:00 AM, 3.85879588127136
8/21/2025 2:52:00 AM, 8/21/2025 6:52:00 AM, 3.99809288978577
8/21/2025 2:53:00 AM, 8/21/2025 6:53:00 AM, 4.40311098098755
8/21/2025 2:54:00 AM, 8/21/2025 6:54:00 AM, 4.46747255325317
8/21/2025 2:55:00 AM, 8/21/2025 6:55:00 AM, 4.5197696685791
8/21/2025 2:56:00 AM, 8/21/2025 6:56:00 AM, 5.32846832275391
8/21/2025 2:57:00 AM, 8/21/2025 6:57:00 AM, 5.231858253479
8/21/2025 2:58:00 AM, 8/21/2025 6:58:00 AM, 4.63985824584961
8/21/2025 2:59:00 AM, 8/21/2025 6:59:00 AM, 4.62653064727783
8/21/2025 3:00:00 AM, 8/21/2025 7:00:00 AM, 4.3750057220459
8/21/2025 3:01:00 AM, 8/21/2025 7:01:00 AM, 4.11177206039429
8/21/2025 3:02:00 AM, 8/21/2025 7:02:00 AM, 4.24262428283691
8/21/2025 3:03:00 AM, 8/21/2025 7:03:00 AM, 3.99579477310181
8/21/2025 3:04:00 AM, 8/21/2025 7:04:00 AM, 3.92384624481201
8/21/2025 3:05:00 AM, 8/21/2025 7:05:00 AM, 4.11800289154053
8/21/2025 3:06:00 AM, 8/21/2025 7:06:00 AM, 4.23769855499268
8/21/2025 3:07:00 AM, 8/21/2025 7:07:00 AM, 4.23769855499268
8/21/2025 3:08:00 AM, 8/21/2025 7:08:00 AM, 4.24692678451538
8/21/2025 3:09:00 AM, 8/21/2025 7:09:00 AM, 4.44778776168823
8/21/2025 3:10:00 AM, 8/21/2025 7:10:00 AM, 4.4554386138916
8/21/2025 3:11:00 AM, 8/21/2025 7:11:00 AM, 4.46295547485352
8/21/2025 3:12:00 AM, 8/21/2025 7:12:00 AM, 4.72516012191772
8/21/2025 3:13:00 AM, 8/21/2025 7:13:00 AM, 4.77762508392334
8/21/2025 3:14:00 AM, 8/21/2025 7:14:00 AM, 4.46869993209839
8/21/2025 3:15:00 AM, 8/21/2025 7:15:00 AM, 4.3269681930542
8/21/2025 3:16:00 AM, 8/21/2025 7:16:00 AM, 4.12774324417114
8/21/2025 3:17:00 AM, 8/21/2025 7:17:00 AM, 3.97295045852661
8/21/2025 3:18:00 AM, 8/21/2025 7:18:00 AM, 3.88426280021667
8/21/2025 3:19:00 AM, 8/21/2025 7:19:00 AM, 4.00551414489746
8/21/2025 3:20:00 AM, 8/21/2025 7:20:00 AM, 4.23565530776978
8/21/2025 3:21:00 AM, 8/21/2025 7:21:00 AM, 4.30670261383057
8/21/2025 3:22:00 AM, 8/21/2025 7:22:00 AM, 4.43197679519653
8/21/2025 3:23:00 AM, 8/21/2025 7:23:00 AM, 4.58015584945679
8/21/2025 3:24:00 AM, 8/21/2025 7:24:00 AM, 4.81187868118286
8/21/2025 3:25:00 AM, 8/21/2025 7:25:00 AM, 4.6154580116272
8/21/2025 3:26:00 AM, 8/21/2025 7:26:00 AM, 4.51389169692993
8/21/2025 3:27:00 AM, 8/21/2025 7:27:00 AM, 4.45277881622314
8/21/2025 3:28:00 AM, 8/21/2025 7:28:00 AM, 4.3657283782959
8/21/2025 3:29:00 AM, 8/21/2025 7:29:00 AM, 4.68722677230835
8/21/2025 3:30:00 AM, 8/21/2025 7:30:00 AM, 4.4403920173645
8/21/2025 3:31:00 AM, 8/21/2025 7:31:00 AM, 4.44925212860107
8/21/2025 3:32:00 AM, 8/21/2025 7:32:00 AM, 4.32989406585693
8/21/2025 3:33:00 AM, 8/21/2025 7:33:00 AM, 4.41110134124756
8/21/2025 3:34:00 AM, 8/21/2025 7:34:00 AM, 4.42731809616089
8/21/2025 3:35:00 AM, 8/21/2025 7:35:00 AM, 4.51946449279785
8/21/2025 3:36:00 AM, 8/21/2025 7:36:00 AM, 4.54381704330444
8/21/2025 3:37:00 AM, 8/21/2025 7:37:00 AM, 4.95116281509399
8/21/2025 3:38:00 AM, 8/21/2025 7:38:00 AM, 4.8006067276001
8/21/2025 3:39:00 AM, 8/21/2025 7:39:00 AM, 4.70855951309204
8/21/2025 3:40:00 AM, 8/21/2025 7:40:00 AM, 4.69781923294067
8/21/2025 3:41:00 AM, 8/21/2025 7:41:00 AM, 4.53389692306519
8/21/2025 3:42:00 AM, 8/21/2025 7:42:00 AM, 4.63470602035522
8/21/2025 3:43:00 AM, 8/21/2025 7:43:00 AM, 4.55338382720947
8/21/2025 3:44:00 AM, 8/21/2025 7:44:00 AM, 4.79682970046997
8/21/2025 3:45:00 AM, 8/21/2025 7:45:00 AM, 4.61984491348267
8/21/2025 3:46:00 AM, 8/21/2025 7:46:00 AM, 4.56939077377319
8/21/2025 3:47:00 AM, 8/21/2025 7:47:00 AM, 4.71216917037964
8/21/2025 3:48:00 AM, 8/21/2025 7:48:00 AM, 4.70016860961914
8/21/2025 3:49:00 AM, 8/21/2025 7:49:00 AM, 4.67466831207275
8/21/2025 3:50:00 AM, 8/21/2025 7:50:00 AM, 4.63185024261475
8/21/2025 3:51:00 AM, 8/21/2025 7:51:00 AM, 4.45609951019287
8/21/2025 3:52:00 AM, 8/21/2025 7:52:00 AM, 4.94405698776245
8/21/2025 3:53:00 AM, 8/21/2025 7:53:00 AM, 5.75807476043701
8/21/2025 3:54:00 AM, 8/21/2025 7:54:00 AM, 5.09031629562378
8/21/2025 3:55:00 AM, 8/21/2025 7:55:00 AM, 4.57736825942993
8/21/2025 3:56:00 AM, 8/21/2025 7:56:00 AM, 4.64654397964478
8/21/2025 3:57:00 AM, 8/21/2025 7:57:00 AM, 4.70614624023437
8/21/2025 3:58:00 AM, 8/21/2025 7:58:00 AM, 4.68444108963013
8/21/2025 3:59:00 AM, 8/21/2025 7:59:00 AM, 4.2853536605835
8/21/2025 4:00:00 AM, 8/21/2025 8:00:00 AM, 4.38199949264526
8/21/2025 4:01:00 AM, 8/21/2025 8:01:00 AM, 4.37099075317383
8/21/2025 4:02:00 AM, 8/21/2025 8:02:00 AM, 4.36980056762695
8/21/2025 4:03:00 AM, 8/21/2025 8:03:00 AM, 4.3346848487854
8/21/2025 4:04:00 AM, 8/21/2025 8:04:00 AM, 4.55580759048462
8/21/2025 4:05:00 AM, 8/21/2025 8:05:00 AM, 4.5789270401001
8/21/2025 4:06:00 AM, 8/21/2025 8:06:00 AM, 4.49957799911499
8/21/2025 4:07:00 AM, 8/21/2025 8:07:00 AM, 4.52556610107422
8/21/2025 4:08:00 AM, 8/21/2025 8:08:00 AM, 4.52556610107422
8/21/2025 4:09:00 AM, 8/21/2025 8:09:00 AM, 4.52556610107422
8/21/2025 4:10:00 AM, 8/21/2025 8:10:00 AM, 4.627112865448
8/21/2025 4:11:00 AM, 8/21/2025 8:11:00 AM, 4.59235715866089
8/21/2025 4:12:00 AM, 8/21/2025 8:12:00 AM, 4.41506767272949
8/21/2025 4:13:00 AM, 8/21/2025 8:13:00 AM, 4.37535524368286
8/21/2025 4:14:00 AM, 8/21/2025 8:14:00 AM, 4.59790468215942
8/21/2025 4:15:00 AM, 8/21/2025 8:15:00 AM, 4.71124601364136
8/21/2025 4:16:00 AM, 8/21/2025 8:16:00 AM, 4.69341611862183
8/21/2025 4:17:00 AM, 8/21/2025 8:17:00 AM, 4.72112083435059
8/21/2025 4:18:00 AM, 8/21/2025 8:18:00 AM, 4.64760208129883
8/21/2025 4:19:00 AM, 8/21/2025 8:19:00 AM, 4.68907976150513
8/21/2025 4:20:00 AM, 8/21/2025 8:20:00 AM, 4.90559482574463
8/21/2025 4:21:00 AM, 8/21/2025 8:21:00 AM, 4.79551839828491
8/21/2025 4:22:00 AM, 8/21/2025 8:22:00 AM, 4.92189645767212
8/21/2025 4:23:00 AM, 8/21/2025 8:23:00 AM, 5.28087377548218
8/21/2025 4:24:00 AM, 8/21/2025 8:24:00 AM, 5.28577136993408
8/21/2025 4:25:00 AM, 8/21/2025 8:25:00 AM, 5.45880556106567
8/21/2025 4:26:00 AM, 8/21/2025 8:26:00 AM, 5.4322395324707
8/21/2025 4:27:00 AM, 8/21/2025 8:27:00 AM, 5.43923044204712
8/21/2025 4:28:00 AM, 8/21/2025 8:28:00 AM, 5.50953435897827
8/21/2025 4:29:00 AM, 8/21/2025 8:29:00 AM, 5.57279491424561
8/21/2025 4:30:00 AM, 8/21/2025 8:30:00 AM, 5.61554431915283
8/21/2025 4:31:00 AM, 8/21/2025 8:31:00 AM, 6.18044376373291
8/21/2025 4:32:00 AM, 8/21/2025 8:32:00 AM, 6.47827434539795
8/21/2025 4:33:00 AM, 8/21/2025 8:33:00 AM, 6.15118503570557
8/21/2025 4:34:00 AM, 8/21/2025 8:34:00 AM, 6.4371132850647
8/21/2025 4:35:00 AM, 8/21/2025 8:35:00 AM, 6.00142002105713
8/21/2025 4:36:00 AM, 8/21/2025 8:36:00 AM, 5.85825967788696
8/21/2025 4:37:00 AM, 8/21/2025 8:37:00 AM, 5.79385185241699
8/21/2025 4:38:00 AM, 8/21/2025 8:38:00 AM, 6.51323556900024
8/21/2025 4:39:00 AM, 8/21/2025 8:39:00 AM, 6.74612998962402
8/21/2025 4:40:00 AM, 8/21/2025 8:40:00 AM, 6.13210868835449
8/21/2025 4:41:00 AM, 8/21/2025 8:41:00 AM, 6.02839517593384
8/21/2025 4:42:00 AM, 8/21/2025 8:42:00 AM, 6.00104522705078
8/21/2025 4:43:00 AM, 8/21/2025 8:43:00 AM, 5.8351469039917
8/21/2025 4:44:00 AM, 8/21/2025 8:44:00 AM, 5.59887361526489
8/21/2025 4:45:00 AM, 8/21/2025 8:45:00 AM, 5.65204572677612
8/21/2025 4:46:00 AM, 8/21/2025 8:46:00 AM, 5.94558191299438
8/21/2025 4:47:00 AM, 8/21/2025 8:47:00 AM, 6.0174036026001
8/21/2025 4:48:00 AM, 8/21/2025 8:48:00 AM, 5.76290464401245
8/21/2025 4:49:00 AM, 8/21/2025 8:49:00 AM, 5.74649333953857
8/21/2025 4:50:00 AM, 8/21/2025 8:50:00 AM, 5.788170337677
8/21/2025 4:51:00 AM, 8/21/2025 8:51:00 AM, 5.92864847183228
8/21/2025 4:52:00 AM, 8/21/2025 8:52:00 AM, 5.97516632080078
8/21/2025 4:53:00 AM, 8/21/2025 8:53:00 AM, 6.12749767303467
8/21/2025 4:54:00 AM, 8/21/2025 8:54:00 AM, 5.93035078048706
8/21/2025 4:55:00 AM, 8/21/2025 8:55:00 AM, 5.82916116714478
8/21/2025 4:56:00 AM, 8/21/2025 8:56:00 AM, 5.81953430175781
8/21/2025 4:57:00 AM, 8/21/2025 8:57:00 AM, 5.82630729675293
8/21/2025 4:58:00 AM, 8/21/2025 8:58:00 AM, 6.01542663574219
8/21/2025 4:59:00 AM, 8/21/2025 8:59:00 AM, 6.09059476852417
8/21/2025 5:00:00 AM, 8/21/2025 9:00:00 AM, 5.88528203964233
8/21/2025 5:01:00 AM, 8/21/2025 9:01:00 AM, 5.67630767822266
8/21/2025 5:02:00 AM, 8/21/2025 9:02:00 AM, 5.51294803619385
8/21/2025 5:03:00 AM, 8/21/2025 9:03:00 AM, 5.22486877441406
8/21/2025 5:04:00 AM, 8/21/2025 9:04:00 AM, 5.36434364318848
8/21/2025 5:05:00 AM, 8/21/2025 9:05:00 AM, 5.35276460647583
8/21/2025 5:06:00 AM, 8/21/2025 9:06:00 AM, 5.84023761749268
8/21/2025 5:07:00 AM, 8/21/2025 9:07:00 AM, 5.75996017456055
8/21/2025 5:08:00 AM, 8/21/2025 9:08:00 AM, 5.79365587234497
8/21/2025 5:09:00 AM, 8/21/2025 9:09:00 AM, 5.82298898696899
8/21/2025 5:10:00 AM, 8/21/2025 9:10:00 AM, 5.82298898696899
8/21/2025 5:11:00 AM, 8/21/2025 9:11:00 AM, 5.93724489212036
8/21/2025 5:12:00 AM, 8/21/2025 9:12:00 AM, 5.90063428878784
8/21/2025 5:13:00 AM, 8/21/2025 9:13:00 AM, 6.11493444442749
8/21/2025 5:14:00 AM, 8/21/2025 9:14:00 AM, 6.26746606826782
8/21/2025 5:15:00 AM, 8/21/2025 9:15:00 AM, 6.71678495407104
8/21/2025 5:16:00 AM, 8/21/2025 9:16:00 AM, 6.51583480834961
8/21/2025 5:17:00 AM, 8/21/2025 9:17:00 AM, 6.201247215271
8/21/2025 5:18:00 AM, 8/21/2025 9:18:00 AM, 6.06135606765747
8/21/2025 5:19:00 AM, 8/21/2025 9:19:00 AM, 6.60555934906006
8/21/2025 5:20:00 AM, 8/21/2025 9:20:00 AM, 6.8896951675415
8/21/2025 5:21:00 AM, 8/21/2025 9:21:00 AM, 6.98587560653687
8/21/2025 5:22:00 AM, 8/21/2025 9:22:00 AM, 6.94528102874756
8/21/2025 5:23:00 AM, 8/21/2025 9:23:00 AM, 6.62849187850952
8/21/2025 5:24:00 AM, 8/21/2025 9:24:00 AM, 6.68770551681519
8/21/2025 5:25:00 AM, 8/21/2025 9:25:00 AM, 7.01394510269165
8/21/2025 5:26:00 AM, 8/21/2025 9:26:00 AM, 6.85449934005737
8/21/2025 5:27:00 AM, 8/21/2025 9:27:00 AM, 6.74896717071533
8/21/2025 5:28:00 AM, 8/21/2025 9:28:00 AM, 6.32769393920898
8/21/2025 5:29:00 AM, 8/21/2025 9:29:00 AM, 6.32975006103516
8/21/2025 5:30:00 AM, 8/21/2025 9:30:00 AM, 6.11365699768066
8/21/2025 5:31:00 AM, 8/21/2025 9:31:00 AM, 6.19309902191162
8/21/2025 5:32:00 AM, 8/21/2025 9:32:00 AM, 6.37154054641724
8/21/2025 5:33:00 AM, 8/21/2025 9:33:00 AM, 6.2080020904541
8/21/2025 5:34:00 AM, 8/21/2025 9:34:00 AM, 6.94827890396118
8/21/2025 5:35:00 AM, 8/21/2025 9:35:00 AM, 6.57482051849365
8/21/2025 5:36:00 AM, 8/21/2025 9:36:00 AM, 6.90033578872681
8/21/2025 5:37:00 AM, 8/21/2025 9:37:00 AM, 6.95366764068604
8/21/2025 5:38:00 AM, 8/21/2025 9:38:00 AM, 6.57195568084717
8/21/2025 5:39:00 AM, 8/21/2025 9:39:00 AM, 6.92922019958496
8/21/2025 5:40:00 AM, 8/21/2025 9:40:00 AM, 6.98180770874023
8/21/2025 5:41:00 AM, 8/21/2025 9:41:00 AM, 6.40600395202637
8/21/2025 5:42:00 AM, 8/21/2025 9:42:00 AM, 6.6672420501709
8/21/2025 5:43:00 AM, 8/21/2025 9:43:00 AM, 7.36652135848999
8/21/2025 5:44:00 AM, 8/21/2025 9:44:00 AM, 7.56720638275146
8/21/2025 5:45:00 AM, 8/21/2025 9:45:00 AM, 7.34960603713989
8/21/2025 5:46:00 AM, 8/21/2025 9:46:00 AM, 6.69105815887451
8/21/2025 5:47:00 AM, 8/21/2025 9:47:00 AM, 6.61247682571411
8/21/2025 5:48:00 AM, 8/21/2025 9:48:00 AM, 6.68159294128418
8/21/2025 5:49:00 AM, 8/21/2025 9:49:00 AM, 6.50694179534912
8/21/2025 5:50:00 AM, 8/21/2025 9:50:00 AM, 7.12052583694458
8/21/2025 5:51:00 AM, 8/21/2025 9:51:00 AM, 7.11362028121948
8/21/2025 5:52:00 AM, 8/21/2025 9:52:00 AM, 6.57573652267456
8/21/2025 5:53:00 AM, 8/21/2025 9:53:00 AM, 6.44264554977417
8/21/2025 5:54:00 AM, 8/21/2025 9:54:00 AM, 6.32385730743408
8/21/2025 5:55:00 AM, 8/21/2025 9:55:00 AM, 6.15443706512451
8/21/2025 5:56:00 AM, 8/21/2025 9:56:00 AM, 6.81143188476562
8/21/2025 5:57:00 AM, 8/21/2025 9:57:00 AM, 6.92350196838379
8/21/2025 5:58:00 AM, 8/21/2025 9:58:00 AM, 6.92872714996338
8/21/2025 5:59:00 AM, 8/21/2025 9:59:00 AM, 7.21412420272827
8/21/2025 6:00:00 AM, 8/21/2025 10:00:00 AM, 7.33836221694946
8/21/2025 6:01:00 AM, 8/21/2025 10:01:00 AM, 7.16491365432739
8/21/2025 6:02:00 AM, 8/21/2025 10:02:00 AM, 7.35359239578247
8/21/2025 6:03:00 AM, 8/21/2025 10:03:00 AM, 7.41414833068848
8/21/2025 6:04:00 AM, 8/21/2025 10:04:00 AM, 7.18431949615479
8/21/2025 6:05:00 AM, 8/21/2025 10:05:00 AM, 7.3870906829834
8/21/2025 6:06:00 AM, 8/21/2025 10:06:00 AM, 6.72195863723755
8/21/2025 6:07:00 AM, 8/21/2025 10:07:00 AM, 6.45870971679687
8/21/2025 6:08:00 AM, 8/21/2025 10:08:00 AM, 6.05626678466797
8/21/2025 6:09:00 AM, 8/21/2025 10:09:00 AM, 5.8566198348999
8/21/2025 6:10:00 AM, 8/21/2025 10:10:00 AM, 6.0383129119873
8/21/2025 6:11:00 AM, 8/21/2025 10:11:00 AM, 6.0383129119873
8/21/2025 6:12:00 AM, 8/21/2025 10:12:00 AM, 7.26810503005981
8/21/2025 6:13:00 AM, 8/21/2025 10:13:00 AM, 7.49751091003418
8/21/2025 6:14:00 AM, 8/21/2025 10:14:00 AM, 7.08624649047852
8/21/2025 6:15:00 AM, 8/21/2025 10:15:00 AM, 7.07595872879028
8/21/2025 6:16:00 AM, 8/21/2025 10:16:00 AM, 6.88778114318848
8/21/2025 6:17:00 AM, 8/21/2025 10:17:00 AM, 6.54951810836792
8/21/2025 6:18:00 AM, 8/21/2025 10:18:00 AM, 7.11576509475708
8/21/2025 6:19:00 AM, 8/21/2025 10:19:00 AM, 7.15263986587524
8/21/2025 6:20:00 AM, 8/21/2025 10:20:00 AM, 6.63111257553101
8/21/2025 6:21:00 AM, 8/21/2025 10:21:00 AM, 6.30710601806641
8/21/2025 6:22:00 AM, 8/21/2025 10:22:00 AM, 6.8830943107605
8/21/2025 6:23:00 AM, 8/21/2025 10:23:00 AM, 8.14232635498047
8/21/2025 6:24:00 AM, 8/21/2025 10:24:00 AM, 8.17444038391113
8/21/2025 6:25:00 AM, 8/21/2025 10:25:00 AM, 7.84649848937988
8/21/2025 6:26:00 AM, 8/21/2025 10:26:00 AM, 7.87160921096802
8/21/2025 6:27:00 AM, 8/21/2025 10:27:00 AM, 8.29032516479492
8/21/2025 6:28:00 AM, 8/21/2025 10:28:00 AM, 7.67880344390869
8/21/2025 6:29:00 AM, 8/21/2025 10:29:00 AM, 7.60476493835449
8/21/2025 6:30:00 AM, 8/21/2025 10:30:00 AM, 7.99172639846802
8/21/2025 6:31:00 AM, 8/21/2025 10:31:00 AM, 7.96110916137695
8/21/2025 6:32:00 AM, 8/21/2025 10:32:00 AM, 8.4873161315918
8/21/2025 6:33:00 AM, 8/21/2025 10:33:00 AM, 7.80581092834473
8/21/2025 6:34:00 AM, 8/21/2025 10:34:00 AM, 8.44008731842041
8/21/2025 6:35:00 AM, 8/21/2025 10:35:00 AM, 8.08012199401855
8/21/2025 6:36:00 AM, 8/21/2025 10:36:00 AM, 8.01284408569336
8/21/2025 6:37:00 AM, 8/21/2025 10:37:00 AM, 8.25245666503906
8/21/2025 6:38:00 AM, 8/21/2025 10:38:00 AM, 8.33743667602539
8/21/2025 6:39:00 AM, 8/21/2025 10:39:00 AM, 8.59471797943115
8/21/2025 6:40:00 AM, 8/21/2025 10:40:00 AM, 8.31356716156006
8/21/2025 6:41:00 AM, 8/21/2025 10:41:00 AM, 8.01845073699951
8/21/2025 6:42:00 AM, 8/21/2025 10:42:00 AM, 7.93504571914673
8/21/2025 6:43:00 AM, 8/21/2025 10:43:00 AM, 8.68855285644531
8/21/2025 6:44:00 AM, 8/21/2025 10:44:00 AM, 8.65128707885742
8/21/2025 6:45:00 AM, 8/21/2025 10:45:00 AM, 8.80506038665771
8/21/2025 6:46:00 AM, 8/21/2025 10:46:00 AM, 8.55035495758057
8/21/2025 6:47:00 AM, 8/21/2025 10:47:00 AM, 8.58760929107666
8/21/2025 6:48:00 AM, 8/21/2025 10:48:00 AM, 7.992591381073
8/21/2025 6:49:00 AM, 8/21/2025 10:49:00 AM, 7.96628522872925
8/21/2025 6:50:00 AM, 8/21/2025 10:50:00 AM, 7.87327432632446
8/21/2025 6:51:00 AM, 8/21/2025 10:51:00 AM, 7.65566444396973
8/21/2025 6:52:00 AM, 8/21/2025 10:52:00 AM, 7.23162841796875
8/21/2025 6:53:00 AM, 8/21/2025 10:53:00 AM, 8.64146709442139
8/21/2025 6:54:00 AM, 8/21/2025 10:54:00 AM, 9.90213584899902
8/21/2025 6:55:00 AM, 8/21/2025 10:55:00 AM, 8.82037830352783
8/21/2025 6:56:00 AM, 8/21/2025 10:56:00 AM, 7.58656167984009
8/21/2025 6:57:00 AM, 8/21/2025 10:57:00 AM, 6.61715173721313
8/21/2025 6:58:00 AM, 8/21/2025 10:58:00 AM, 7.16194105148315
8/21/2025 6:59:00 AM, 8/21/2025 10:59:00 AM, 7.82121658325195
8/21/2025 7:00:00 AM, 8/21/2025 11:00:00 AM, 7.9393835067749
8/21/2025 7:01:00 AM, 8/21/2025 11:01:00 AM, 7.71812391281128
8/21/2025 7:02:00 AM, 8/21/2025 11:02:00 AM, 7.18568420410156
8/21/2025 7:03:00 AM, 8/21/2025 11:03:00 AM, 8.3379602432251
8/21/2025 7:04:00 AM, 8/21/2025 11:04:00 AM, 8.47658824920654
8/21/2025 7:05:00 AM, 8/21/2025 11:05:00 AM, 8.85997676849365
8/21/2025 7:06:00 AM, 8/21/2025 11:06:00 AM, 9.98651885986328
8/21/2025 7:07:00 AM, 8/21/2025 11:07:00 AM, 12.4054765701294
8/21/2025 7:08:00 AM, 8/21/2025 11:08:00 AM, 9.71018505096436
8/21/2025 7:09:00 AM, 8/21/2025 11:09:00 AM, 9.24243640899658
8/21/2025 7:10:00 AM, 8/21/2025 11:10:00 AM, 8.31129837036133
8/21/2025 7:11:00 AM, 8/21/2025 11:11:00 AM, 8.13896369934082
8/21/2025 7:12:00 AM, 8/21/2025 11:12:00 AM, 8.13896369934082
8/21/2025 7:13:00 AM, 8/21/2025 11:13:00 AM, 8.41561603546143
8/21/2025 7:14:00 AM, 8/21/2025 11:14:00 AM, 8.0850658416748
8/21/2025 7:15:00 AM, 8/21/2025 11:15:00 AM, 7.67221641540527
8/21/2025 7:16:00 AM, 8/21/2025 11:16:00 AM, 7.56378793716431
8/21/2025 7:17:00 AM, 8/21/2025 11:17:00 AM, 7.25550174713135
8/21/2025 7:18:00 AM, 8/21/2025 11:18:00 AM, 7.75408887863159
8/21/2025 7:19:00 AM, 8/21/2025 11:19:00 AM, 7.68149614334106
8/21/2025 7:20:00 AM, 8/21/2025 11:20:00 AM, 7.13906383514404
8/21/2025 7:21:00 AM, 8/21/2025 11:21:00 AM, 6.48489665985107
8/21/2025 7:22:00 AM, 8/21/2025 11:22:00 AM, 6.87056398391724
8/21/2025 7:23:00 AM, 8/21/2025 11:23:00 AM, 7.9494686126709
8/21/2025 7:24:00 AM, 8/21/2025 11:24:00 AM, 8.08128643035889
8/21/2025 7:25:00 AM, 8/21/2025 11:25:00 AM, 8.06723880767822
8/21/2025 7:26:00 AM, 8/21/2025 11:26:00 AM, 7.90400791168213
8/21/2025 7:27:00 AM, 8/21/2025 11:27:00 AM, 7.33373498916626
8/21/2025 7:28:00 AM, 8/21/2025 11:28:00 AM, 7.94821643829346
8/21/2025 7:29:00 AM, 8/21/2025 11:29:00 AM, 8.93417358398438
8/21/2025 7:30:00 AM, 8/21/2025 11:30:00 AM, 8.7475471496582
8/21/2025 7:31:00 AM, 8/21/2025 11:31:00 AM, 9.10077381134033
8/21/2025 7:32:00 AM, 8/21/2025 11:32:00 AM, 9.21879577636719
8/21/2025 7:33:00 AM, 8/21/2025 11:33:00 AM, 8.65720081329346
8/21/2025 7:34:00 AM, 8/21/2025 11:34:00 AM, 8.47474098205566
8/21/2025 7:35:00 AM, 8/21/2025 11:35:00 AM, 9.09316921234131
8/21/2025 7:36:00 AM, 8/21/2025 11:36:00 AM, 9.25433444976807
8/21/2025 7:37:00 AM, 8/21/2025 11:37:00 AM, 9.34737300872803
8/21/2025 7:38:00 AM, 8/21/2025 11:38:00 AM, 7.76720380783081
8/21/2025 7:39:00 AM, 8/21/2025 11:39:00 AM, 7.79040479660034
8/21/2025 7:40:00 AM, 8/21/2025 11:40:00 AM, 7.9048490524292
8/21/2025 7:41:00 AM, 8/21/2025 11:41:00 AM, 9.25229930877686
8/21/2025 7:42:00 AM, 8/21/2025 11:42:00 AM, 10.1366949081421
8/21/2025 7:43:00 AM, 8/21/2025 11:43:00 AM, 9.63529014587402
8/21/2025 7:44:00 AM, 8/21/2025 11:44:00 AM, 10.9686374664307
8/21/2025 7:45:00 AM, 8/21/2025 11:45:00 AM, 10.4308929443359
8/21/2025 7:46:00 AM, 8/21/2025 11:46:00 AM, 10.3093347549438
8/21/2025 7:47:00 AM, 8/21/2025 11:47:00 AM, 9.66536331176758
8/21/2025 7:48:00 AM, 8/21/2025 11:48:00 AM, 9.63709259033203
8/21/2025 7:49:00 AM, 8/21/2025 11:49:00 AM, 9.18497657775879
8/21/2025 7:50:00 AM, 8/21/2025 11:50:00 AM, 9.5842456817627
8/21/2025 7:51:00 AM, 8/21/2025 11:51:00 AM, 9.78866004943848
8/21/2025 7:52:00 AM, 8/21/2025 11:52:00 AM, 9.55383968353271
8/21/2025 7:53:00 AM, 8/21/2025 11:53:00 AM, 9.7680835723877
8/21/2025 7:54:00 AM, 8/21/2025 11:54:00 AM, 10.2183628082275
8/21/2025 7:55:00 AM, 8/21/2025 11:55:00 AM, 8.81179237365723
8/21/2025 7:56:00 AM, 8/21/2025 11:56:00 AM, 9.02105331420898
8/21/2025 7:57:00 AM, 8/21/2025 11:57:00 AM, 8.76399803161621
8/21/2025 7:58:00 AM, 8/21/2025 11:58:00 AM, 8.08927059173584
8/21/2025 7:59:00 AM, 8/21/2025 11:59:00 AM, 7.36330652236938
8/21/2025 8:00:00 AM, 8/21/2025 12:00:00 PM, 7.80044555664063
8/21/2025 8:01:00 AM, 8/21/2025 12:01:00 PM, 8.05031871795654
8/21/2025 8:02:00 AM, 8/21/2025 12:02:00 PM, 8.32276821136475
8/21/2025 8:03:00 AM, 8/21/2025 12:03:00 PM, 8.68056964874268
8/21/2025 8:04:00 AM, 8/21/2025 12:04:00 PM, 8.91504764556885
8/21/2025 8:05:00 AM, 8/21/2025 12:05:00 PM, 9.02559852600098
8/21/2025 8:06:00 AM, 8/21/2025 12:06:00 PM, 8.7315092086792
8/21/2025 8:07:00 AM, 8/21/2025 12:07:00 PM, 8.71098613739014
8/21/2025 8:08:00 AM, 8/21/2025 12:08:00 PM, 9.1263427734375
8/21/2025 8:09:00 AM, 8/21/2025 12:09:00 PM, 9.37011814117432
8/21/2025 8:10:00 AM, 8/21/2025 12:10:00 PM, 9.8000545501709
8/21/2025 8:11:00 AM, 8/21/2025 12:11:00 PM, 8.85424327850342
8/21/2025 8:12:00 AM, 8/21/2025 12:12:00 PM, 8.57213687896729
8/21/2025 8:13:00 AM, 8/21/2025 12:13:00 PM, 8.57213687896729
8/21/2025 8:14:00 AM, 8/21/2025 12:14:00 PM, 8.96369647979736
8/21/2025 8:15:00 AM, 8/21/2025 12:15:00 PM, 9.71436500549316
8/21/2025 8:16:00 AM, 8/21/2025 12:16:00 PM, 8.71762084960937
8/21/2025 8:17:00 AM, 8/21/2025 12:17:00 PM, 8.3373327255249
8/21/2025 8:18:00 AM, 8/21/2025 12:18:00 PM, 8.22895526885986
8/21/2025 8:19:00 AM, 8/21/2025 12:19:00 PM, 8.16446685791016
8/21/2025 8:20:00 AM, 8/21/2025 12:20:00 PM, 8.63417625427246
8/21/2025 8:21:00 AM, 8/21/2025 12:21:00 PM, 9.05068683624268
8/21/2025 8:22:00 AM, 8/21/2025 12:22:00 PM, 9.06872367858887
8/21/2025 8:23:00 AM, 8/21/2025 12:23:00 PM, 8.41701984405518
8/21/2025 8:24:00 AM, 8/21/2025 12:24:00 PM, 7.75092363357544
8/21/2025 8:25:00 AM, 8/21/2025 12:25:00 PM, 7.74716758728027
8/21/2025 8:26:00 AM, 8/21/2025 12:26:00 PM, 8.13995361328125
8/21/2025 8:27:00 AM, 8/21/2025 12:27:00 PM, 8.29532909393311
8/21/2025 8:28:00 AM, 8/21/2025 12:28:00 PM, 7.89713430404663
8/21/2025 8:29:00 AM, 8/21/2025 12:29:00 PM, 7.28845930099487
8/21/2025 8:30:00 AM, 8/21/2025 12:30:00 PM, 7.43629312515259
8/21/2025 8:31:00 AM, 8/21/2025 12:31:00 PM, 7.45342826843262
8/21/2025 8:32:00 AM, 8/21/2025 12:32:00 PM, 7.74787330627441
8/21/2025 8:33:00 AM, 8/21/2025 12:33:00 PM, 8.14210891723633
8/21/2025 8:34:00 AM, 8/21/2025 12:34:00 PM, 7.20377779006958
8/21/2025 8:35:00 AM, 8/21/2025 12:35:00 PM, 6.97203207015991
8/21/2025 8:36:00 AM, 8/21/2025 12:36:00 PM, 7.38885641098022
8/21/2025 8:37:00 AM, 8/21/2025 12:37:00 PM, 6.70907926559448
8/21/2025 8:38:00 AM, 8/21/2025 12:38:00 PM, 6.96596717834473
8/21/2025 8:39:00 AM, 8/21/2025 12:39:00 PM, 6.97635650634766
8/21/2025 8:40:00 AM, 8/21/2025 12:40:00 PM, 6.99047183990479
8/21/2025 8:41:00 AM, 8/21/2025 12:41:00 PM, 7.17318725585937
8/21/2025 8:42:00 AM, 8/21/2025 12:42:00 PM, 7.25721120834351
8/21/2025 8:43:00 AM, 8/21/2025 12:43:00 PM, 7.37160348892212
8/21/2025 8:44:00 AM, 8/21/2025 12:44:00 PM, 7.75269889831543
8/21/2025 8:45:00 AM, 8/21/2025 12:45:00 PM, 7.82331895828247
8/21/2025 8:46:00 AM, 8/21/2025 12:46:00 PM, 8.49041271209717
8/21/2025 8:47:00 AM, 8/21/2025 12:47:00 PM, 8.74815464019775
8/21/2025 8:48:00 AM, 8/21/2025 12:48:00 PM, 7.8247389793396
8/21/2025 8:49:00 AM, 8/21/2025 12:49:00 PM, 7.52749252319336
8/21/2025 8:50:00 AM, 8/21/2025 12:50:00 PM, 7.6117901802063
8/21/2025 8:51:00 AM, 8/21/2025 12:51:00 PM, 7.90457391738892
8/21/2025 8:52:00 AM, 8/21/2025 12:52:00 PM, 8.00452518463135
8/21/2025 8:53:00 AM, 8/21/2025 12:53:00 PM, 8.44479084014893
8/21/2025 8:54:00 AM, 8/21/2025 12:54:00 PM, 9.41334819793701
8/21/2025 8:55:00 AM, 8/21/2025 12:55:00 PM, 8.65479278564453
8/21/2025 8:56:00 AM, 8/21/2025 12:56:00 PM, 8.48667049407959
8/21/2025 8:57:00 AM, 8/21/2025 12:57:00 PM, 8.74889183044434
8/21/2025 8:58:00 AM, 8/21/2025 12:58:00 PM, 8.63743877410889
8/21/2025 8:59:00 AM, 8/21/2025 12:59:00 PM, 8.5616283416748
8/21/2025 9:00:00 AM, 8/21/2025 1:00:00 PM, 8.87124061584473
8/21/2025 9:01:00 AM, 8/21/2025 1:01:00 PM, 8.61366271972656
8/21/2025 9:02:00 AM, 8/21/2025 1:02:00 PM, 9.26776123046875
8/21/2025 9:03:00 AM, 8/21/2025 1:03:00 PM, 8.16113948822021
8/21/2025 9:04:00 AM, 8/21/2025 1:04:00 PM, 7.05993700027466
8/21/2025 9:05:00 AM, 8/21/2025 1:05:00 PM, 6.36915063858032
8/21/2025 9:06:00 AM, 8/21/2025 1:06:00 PM, 6.80199956893921
8/21/2025 9:07:00 AM, 8/21/2025 1:07:00 PM, 7.23570537567139
8/21/2025 9:08:00 AM, 8/21/2025 1:08:00 PM, 8.05648136138916
8/21/2025 9:09:00 AM, 8/21/2025 1:09:00 PM, 7.90271472930908
8/21/2025 9:10:00 AM, 8/21/2025 1:10:00 PM, 8.00353145599365
8/21/2025 9:11:00 AM, 8/21/2025 1:11:00 PM, 8.10769653320313
8/21/2025 9:12:00 AM, 8/21/2025 1:12:00 PM, 8.06796169281006
8/21/2025 9:13:00 AM, 8/21/2025 1:13:00 PM, 8.01168727874756
8/21/2025 9:14:00 AM, 8/21/2025 1:14:00 PM, 8.01168727874756
8/21/2025 9:15:00 AM, 8/21/2025 1:15:00 PM, 7.89775514602661
8/21/2025 9:16:00 AM, 8/21/2025 1:16:00 PM, 8.30556964874268
8/21/2025 9:17:00 AM, 8/21/2025 1:17:00 PM, 7.63784599304199
8/21/2025 9:18:00 AM, 8/21/2025 1:18:00 PM, 7.45019197463989
8/21/2025 9:19:00 AM, 8/21/2025 1:19:00 PM, 7.93958044052124
8/21/2025 9:20:00 AM, 8/21/2025 1:20:00 PM, 8.55438232421875
8/21/2025 9:21:00 AM, 8/21/2025 1:21:00 PM, 8.95256614685059
8/21/2025 9:22:00 AM, 8/21/2025 1:22:00 PM, 8.34473705291748
8/21/2025 9:23:00 AM, 8/21/2025 1:23:00 PM, 8.75194931030273
8/21/2025 9:24:00 AM, 8/21/2025 1:24:00 PM, 8.73872184753418
8/21/2025 9:25:00 AM, 8/21/2025 1:25:00 PM, 9.43021297454834
8/21/2025 9:26:00 AM, 8/21/2025 1:26:00 PM, 9.13422775268555
8/21/2025 9:27:00 AM, 8/21/2025 1:27:00 PM, 9.65159797668457
8/21/2025 9:28:00 AM, 8/21/2025 1:28:00 PM, 9.71400260925293
8/21/2025 9:29:00 AM, 8/21/2025 1:29:00 PM, 9.38860607147217
8/21/2025 9:30:00 AM, 8/21/2025 1:30:00 PM, 8.97987651824951
8/21/2025 9:31:00 AM, 8/21/2025 1:31:00 PM, 9.80954360961914
8/21/2025 9:32:00 AM, 8/21/2025 1:32:00 PM, 8.64315128326416
8/21/2025 9:33:00 AM, 8/21/2025 1:33:00 PM, 7.66349983215332
8/21/2025 9:34:00 AM, 8/21/2025 1:34:00 PM, 7.81667804718018
8/21/2025 9:35:00 AM, 8/21/2025 1:35:00 PM, 7.49056529998779
8/21/2025 9:36:00 AM, 8/21/2025 1:36:00 PM, 7.17389726638794
8/21/2025 9:37:00 AM, 8/21/2025 1:37:00 PM, 8.00307846069336
8/21/2025 9:38:00 AM, 8/21/2025 1:38:00 PM, 9.56456565856934
8/21/2025 9:39:00 AM, 8/21/2025 1:39:00 PM, 10.3847522735596
8/21/2025 9:40:00 AM, 8/21/2025 1:40:00 PM, 9.8899507522583
8/21/2025 9:41:00 AM, 8/21/2025 1:41:00 PM, 10.6445035934448
8/21/2025 9:42:00 AM, 8/21/2025 1:42:00 PM, 9.71834087371826
8/21/2025 9:43:00 AM, 8/21/2025 1:43:00 PM, 9.30452060699463
8/21/2025 9:44:00 AM, 8/21/2025 1:44:00 PM, 9.3735237121582
8/21/2025 9:45:00 AM, 8/21/2025 1:45:00 PM, 9.84716987609863
8/21/2025 9:46:00 AM, 8/21/2025 1:46:00 PM, 9.95939064025879
8/21/2025 9:47:00 AM, 8/21/2025 1:47:00 PM, 9.21153259277344
8/21/2025 9:48:00 AM, 8/21/2025 1:48:00 PM, 9.01990795135498
8/21/2025 9:49:00 AM, 8/21/2025 1:49:00 PM, 8.52637100219727
8/21/2025 9:50:00 AM, 8/21/2025 1:50:00 PM, 9.15248775482178
8/21/2025 9:51:00 AM, 8/21/2025 1:51:00 PM, 10.0149517059326
8/21/2025 9:52:00 AM, 8/21/2025 1:52:00 PM, 10.7065649032593
8/21/2025 9:53:00 AM, 8/21/2025 1:53:00 PM, 10.1345443725586
8/21/2025 9:54:00 AM, 8/21/2025 1:54:00 PM, 10.91037940979
8/21/2025 9:55:00 AM, 8/21/2025 1:55:00 PM, 13.8836669921875
8/21/2025 9:56:00 AM, 8/21/2025 1:56:00 PM, 13.2090549468994
8/21/2025 9:57:00 AM, 8/21/2025 1:57:00 PM, 12.3257369995117
8/21/2025 9:58:00 AM, 8/21/2025 1:58:00 PM, 12.4410400390625
8/21/2025 9:59:00 AM, 8/21/2025 1:59:00 PM, 12.2872695922852
8/21/2025 10:00:00 AM, 8/21/2025 2:00:00 PM, 12.8307104110718
8/21/2025 10:01:00 AM, 8/21/2025 2:01:00 PM, 13.2885971069336
8/21/2025 10:02:00 AM, 8/21/2025 2:02:00 PM, 12.3898096084595
8/21/2025 10:03:00 AM, 8/21/2025 2:03:00 PM, 13.1435785293579
8/21/2025 10:04:00 AM, 8/21/2025 2:04:00 PM, 14.7617654800415
8/21/2025 10:05:00 AM, 8/21/2025 2:05:00 PM, 15.268087387085
8/21/2025 10:06:00 AM, 8/21/2025 2:06:00 PM, 14.6860361099243
8/21/2025 10:07:00 AM, 8/21/2025 2:07:00 PM, 11.7748022079468
8/21/2025 10:08:00 AM, 8/21/2025 2:08:00 PM, 10.2462482452393
8/21/2025 10:09:00 AM, 8/21/2025 2:09:00 PM, 10.5593423843384
8/21/2025 10:10:00 AM, 8/21/2025 2:10:00 PM, 10.653359413147
8/21/2025 10:11:00 AM, 8/21/2025 2:11:00 PM, 9.4272928237915
8/21/2025 10:12:00 AM, 8/21/2025 2:12:00 PM, 11.400824546814
8/21/2025 10:13:00 AM, 8/21/2025 2:13:00 PM, 13.4105758666992
8/21/2025 10:14:00 AM, 8/21/2025 2:14:00 PM, 13.695273399353
8/21/2025 10:15:00 AM, 8/21/2025 2:15:00 PM, 13.695273399353
8/21/2025 10:16:00 AM, 8/21/2025 2:16:00 PM, 12.6044492721558
8/21/2025 10:17:00 AM, 8/21/2025 2:17:00 PM, 11.315577507019
8/21/2025 10:18:00 AM, 8/21/2025 2:18:00 PM, 12.2157468795776
8/21/2025 10:19:00 AM, 8/21/2025 2:19:00 PM, 11.6970453262329
8/21/2025 10:20:00 AM, 8/21/2025 2:20:00 PM, 10.5704860687256
8/21/2025 10:21:00 AM, 8/21/2025 2:21:00 PM, 9.38317203521729
8/21/2025 10:22:00 AM, 8/21/2025 2:22:00 PM, 9.0399112701416
8/21/2025 10:23:00 AM, 8/21/2025 2:23:00 PM, 9.77358245849609
8/21/2025 10:24:00 AM, 8/21/2025 2:24:00 PM, 11.4003839492798
8/21/2025 10:25:00 AM, 8/21/2025 2:25:00 PM, 9.53691864013672
8/21/2025 10:26:00 AM, 8/21/2025 2:26:00 PM, 10.6569185256958
8/21/2025 10:27:00 AM, 8/21/2025 2:27:00 PM, 10.2447633743286
8/21/2025 10:28:00 AM, 8/21/2025 2:28:00 PM, 10.7424535751343
8/21/2025 10:29:00 AM, 8/21/2025 2:29:00 PM, 10.8700714111328
8/21/2025 10:30:00 AM, 8/21/2025 2:30:00 PM, 10.7338151931763
8/21/2025 10:31:00 AM, 8/21/2025 2:31:00 PM, 10.4271011352539
8/21/2025 10:32:00 AM, 8/21/2025 2:32:00 PM, 11.1135387420654
8/21/2025 10:33:00 AM, 8/21/2025 2:33:00 PM, 9.97522926330566
8/21/2025 10:34:00 AM, 8/21/2025 2:34:00 PM, 10.7197961807251
8/21/2025 10:35:00 AM, 8/21/2025 2:35:00 PM, 8.34488487243652
8/21/2025 10:36:00 AM, 8/21/2025 2:36:00 PM, 10.0015325546265
8/21/2025 10:37:00 AM, 8/21/2025 2:37:00 PM, 9.81172943115234
8/21/2025 10:38:00 AM, 8/21/2025 2:38:00 PM, 9.41117572784424
8/21/2025 10:39:00 AM, 8/21/2025 2:39:00 PM, 9.18742275238037
8/21/2025 10:40:00 AM, 8/21/2025 2:40:00 PM, 9.6484375
8/21/2025 10:41:00 AM, 8/21/2025 2:41:00 PM, 9.61550140380859
8/21/2025 10:42:00 AM, 8/21/2025 2:42:00 PM, 9.54900741577148
8/21/2025 10:43:00 AM, 8/21/2025 2:43:00 PM, 9.30533695220947
8/21/2025 10:44:00 AM, 8/21/2025 2:44:00 PM, 7.72978019714355
8/21/2025 10:45:00 AM, 8/21/2025 2:45:00 PM, 6.6864070892334
8/21/2025 10:46:00 AM, 8/21/2025 2:46:00 PM, 6.93989324569702
8/21/2025 10:47:00 AM, 8/21/2025 2:47:00 PM, 7.31089115142822
8/21/2025 10:48:00 AM, 8/21/2025 2:48:00 PM, 10.4181432723999
8/21/2025 10:49:00 AM, 8/21/2025 2:49:00 PM, 10.1030759811401
8/21/2025 10:50:00 AM, 8/21/2025 2:50:00 PM, 8.83594512939453
8/21/2025 10:51:00 AM, 8/21/2025 2:51:00 PM, 8.1458911895752
8/21/2025 10:52:00 AM, 8/21/2025 2:52:00 PM, 8.00644397735596
8/21/2025 10:53:00 AM, 8/21/2025 2:53:00 PM, 8.7786169052124
8/21/2025 10:54:00 AM, 8/21/2025 2:54:00 PM, 7.99863624572754
8/21/2025 10:55:00 AM, 8/21/2025 2:55:00 PM, 8.54023742675781
8/21/2025 10:56:00 AM, 8/21/2025 2:56:00 PM, 8.54863929748535
8/21/2025 10:57:00 AM, 8/21/2025 2:57:00 PM, 8.02474975585938
8/21/2025 10:58:00 AM, 8/21/2025 2:58:00 PM, 8.71316146850586
8/21/2025 10:59:00 AM, 8/21/2025 2:59:00 PM, 8.89025115966797
8/21/2025 11:00:00 AM, 8/21/2025 3:00:00 PM, 9.83278179168701
8/21/2025 11:01:00 AM, 8/21/2025 3:01:00 PM, 9.66622543334961
8/21/2025 11:02:00 AM, 8/21/2025 3:02:00 PM, 8.06310844421387
8/21/2025 11:03:00 AM, 8/21/2025 3:03:00 PM, 10.0986270904541
8/21/2025 11:04:00 AM, 8/21/2025 3:04:00 PM, 9.88907527923584
8/21/2025 11:05:00 AM, 8/21/2025 3:05:00 PM, 11.557014465332
8/21/2025 11:06:00 AM, 8/21/2025 3:06:00 PM, 9.26814937591553
8/21/2025 11:07:00 AM, 8/21/2025 3:07:00 PM, 9.14722537994385
8/21/2025 11:08:00 AM, 8/21/2025 3:08:00 PM, 9.85758590698242
8/21/2025 11:09:00 AM, 8/21/2025 3:09:00 PM, 9.7135009765625
8/21/2025 11:10:00 AM, 8/21/2025 3:10:00 PM, 9.15537643432617
8/21/2025 11:11:00 AM, 8/21/2025 3:11:00 PM, 8.85788822174072
8/21/2025 11:12:00 AM, 8/21/2025 3:12:00 PM, 8.12109088897705
8/21/2025 11:13:00 AM, 8/21/2025 3:13:00 PM, 8.90555191040039
8/21/2025 11:14:00 AM, 8/21/2025 3:14:00 PM, 9.17022323608398
8/21/2025 11:15:00 AM, 8/21/2025 3:15:00 PM, 9.07596397399902
8/21/2025 11:16:00 AM, 8/21/2025 3:16:00 PM, 9.07596397399902
8/21/2025 11:17:00 AM, 8/21/2025 3:17:00 PM, 8.98625659942627
8/21/2025 11:18:00 AM, 8/21/2025 3:18:00 PM, 8.71172142028809
8/21/2025 11:19:00 AM, 8/21/2025 3:19:00 PM, 8.80100536346436
8/21/2025 11:20:00 AM, 8/21/2025 3:20:00 PM, 8.01940155029297
8/21/2025 11:21:00 AM, 8/21/2025 3:21:00 PM, 7.06793975830078
8/21/2025 11:22:00 AM, 8/21/2025 3:22:00 PM, 7.10498046875
8/21/2025 11:23:00 AM, 8/21/2025 3:23:00 PM, 7.26841259002686
8/21/2025 11:24:00 AM, 8/21/2025 3:24:00 PM, 7.66827487945557
8/21/2025 11:25:00 AM, 8/21/2025 3:25:00 PM, 8.02626895904541
8/21/2025 11:26:00 AM, 8/21/2025 3:26:00 PM, 8.12764072418213
8/21/2025 11:27:00 AM, 8/21/2025 3:27:00 PM, 8.06531429290771
8/21/2025 11:28:00 AM, 8/21/2025 3:28:00 PM, 8.25889682769775
8/21/2025 11:29:00 AM, 8/21/2025 3:29:00 PM, 8.33180618286133
8/21/2025 11:30:00 AM, 8/21/2025 3:30:00 PM, 7.76045703887939
8/21/2025 11:31:00 AM, 8/21/2025 3:31:00 PM, 7.0086612701416
8/21/2025 11:32:00 AM, 8/21/2025 3:32:00 PM, 7.26060390472412
8/21/2025 11:33:00 AM, 8/21/2025 3:33:00 PM, 8.7959508895874
8/21/2025 11:34:00 AM, 8/21/2025 3:34:00 PM, 8.51199150085449
8/21/2025 11:35:00 AM, 8/21/2025 3:35:00 PM, 7.86246967315674
8/21/2025 11:36:00 AM, 8/21/2025 3:36:00 PM, 8.43728828430176
8/21/2025 11:37:00 AM, 8/21/2025 3:37:00 PM, 12.66712474823
8/21/2025 11:38:00 AM, 8/21/2025 3:38:00 PM, 12.0816049575806
8/21/2025 11:39:00 AM, 8/21/2025 3:39:00 PM, 11.9102058410645
8/21/2025 11:40:00 AM, 8/21/2025 3:40:00 PM, 18.863899230957
8/21/2025 11:41:00 AM, 8/21/2025 3:41:00 PM, 14.2210788726807
8/21/2025 11:42:00 AM, 8/21/2025 3:42:00 PM, 11.1313447952271
8/21/2025 11:43:00 AM, 8/21/2025 3:43:00 PM, 8.92094707489014
8/21/2025 11:44:00 AM, 8/21/2025 3:44:00 PM, 8.0216178894043
8/21/2025 11:45:00 AM, 8/21/2025 3:45:00 PM, 8.80290794372559
8/21/2025 11:46:00 AM, 8/21/2025 3:46:00 PM, 9.90354251861572
8/21/2025 11:47:00 AM, 8/21/2025 3:47:00 PM, 9.83937072753906
8/21/2025 11:48:00 AM, 8/21/2025 3:48:00 PM, 9.90492630004883
8/21/2025 11:49:00 AM, 8/21/2025 3:49:00 PM, 9.22208309173584
8/21/2025 11:50:00 AM, 8/21/2025 3:50:00 PM, 8.85391807556152
8/21/2025 11:51:00 AM, 8/21/2025 3:51:00 PM, 10.112190246582
8/21/2025 11:52:00 AM, 8/21/2025 3:52:00 PM, 10.7889823913574
8/21/2025 11:53:00 AM, 8/21/2025 3:53:00 PM, 10.1871604919434
8/21/2025 11:54:00 AM, 8/21/2025 3:54:00 PM, 8.70011138916016
8/21/2025 11:55:00 AM, 8/21/2025 3:55:00 PM, 7.60309934616089
8/21/2025 11:56:00 AM, 8/21/2025 3:56:00 PM, 8.24632358551025
8/21/2025 11:57:00 AM, 8/21/2025 3:57:00 PM, 9.34255218505859
8/21/2025 11:58:00 AM, 8/21/2025 3:58:00 PM, 8.36173915863037
8/21/2025 11:59:00 AM, 8/21/2025 3:59:00 PM, 10.4736576080322
8/21/2025 12:00:00 PM, 8/21/2025 4:00:00 PM, 11.5588827133179
8/21/2025 12:01:00 PM, 8/21/2025 4:01:00 PM, 10.758807182312
8/21/2025 12:02:00 PM, 8/21/2025 4:02:00 PM, 9.29917144775391
8/21/2025 12:03:00 PM, 8/21/2025 4:03:00 PM, 10.2618074417114
8/21/2025 12:04:00 PM, 8/21/2025 4:04:00 PM, 10.8429155349731
8/21/2025 12:05:00 PM, 8/21/2025 4:05:00 PM, 8.46822834014893
8/21/2025 12:06:00 PM, 8/21/2025 4:06:00 PM, 7.96732378005981
8/21/2025 12:07:00 PM, 8/21/2025 4:07:00 PM, 8.20937728881836
8/21/2025 12:08:00 PM, 8/21/2025 4:08:00 PM, 8.68392753601074
8/21/2025 12:09:00 PM, 8/21/2025 4:09:00 PM, 9.41619968414307
8/21/2025 12:10:00 PM, 8/21/2025 4:10:00 PM, 8.41870880126953
8/21/2025 12:11:00 PM, 8/21/2025 4:11:00 PM, 6.2696852684021
8/21/2025 12:12:00 PM, 8/21/2025 4:12:00 PM, 8.38113594055176
8/21/2025 12:13:00 PM, 8/21/2025 4:13:00 PM, 5.62383604049683
8/21/2025 12:14:00 PM, 8/21/2025 4:14:00 PM, 5.92735242843628
8/21/2025 12:15:00 PM, 8/21/2025 4:15:00 PM, 5.60835456848145
8/21/2025 12:16:00 PM, 8/21/2025 4:16:00 PM, 5.69653415679932
8/21/2025 12:17:00 PM, 8/21/2025 4:17:00 PM, 5.69653415679932
8/21/2025 12:18:00 PM, 8/21/2025 4:18:00 PM, 5.69653415679932
8/21/2025 12:19:00 PM, 8/21/2025 4:19:00 PM, 5.310546875
8/21/2025 12:20:00 PM, 8/21/2025 4:20:00 PM, 5.2401328086853
8/21/2025 12:21:00 PM, 8/21/2025 4:21:00 PM, 5.69677734375
8/21/2025 12:22:00 PM, 8/21/2025 4:22:00 PM, 6.53186178207397
8/21/2025 12:23:00 PM, 8/21/2025 4:23:00 PM, 5.95351600646973
8/21/2025 12:24:00 PM, 8/21/2025 4:24:00 PM, 6.28465700149536
8/21/2025 12:25:00 PM, 8/21/2025 4:25:00 PM, 6.66258001327515
8/21/2025 12:26:00 PM, 8/21/2025 4:26:00 PM, 8.18183040618896
8/21/2025 12:27:00 PM, 8/21/2025 4:27:00 PM, 7.7872633934021
8/21/2025 12:28:00 PM, 8/21/2025 4:28:00 PM, 8.61063098907471
8/21/2025 12:29:00 PM, 8/21/2025 4:29:00 PM, 8.92720890045166
8/21/2025 12:30:00 PM, 8/21/2025 4:30:00 PM, 9.05280303955078
8/21/2025 12:31:00 PM, 8/21/2025 4:31:00 PM, 8.57012271881104
8/21/2025 12:32:00 PM, 8/21/2025 4:32:00 PM, 9.01932048797607
8/21/2025 12:33:00 PM, 8/21/2025 4:33:00 PM, 9.43910789489746
8/21/2025 12:34:00 PM, 8/21/2025 4:34:00 PM, 6.92851781845093
8/21/2025 12:35:00 PM, 8/21/2025 4:35:00 PM, 7.43174314498901
8/21/2025 12:36:00 PM, 8/21/2025 4:36:00 PM, 8.00603866577148
8/21/2025 12:37:00 PM, 8/21/2025 4:37:00 PM, 7.41371870040894
8/21/2025 12:38:00 PM, 8/21/2025 4:38:00 PM, 6.34880447387695
8/21/2025 12:39:00 PM, 8/21/2025 4:39:00 PM, 5.66692495346069
8/21/2025 12:40:00 PM, 8/21/2025 4:40:00 PM, 4.95902442932129
8/21/2025 12:41:00 PM, 8/21/2025 4:41:00 PM, 4.48380661010742
8/21/2025 12:42:00 PM, 8/21/2025 4:42:00 PM, 4.51274108886719
8/21/2025 12:43:00 PM, 8/21/2025 4:43:00 PM, 4.08997440338135
8/21/2025 12:44:00 PM, 8/21/2025 4:44:00 PM, 4.22459173202515
8/21/2025 12:45:00 PM, 8/21/2025 4:45:00 PM, 4.98160600662231
8/21/2025 12:46:00 PM, 8/21/2025 4:46:00 PM, 6.03981113433838
8/21/2025 12:47:00 PM, 8/21/2025 4:47:00 PM, 5.43533992767334
8/21/2025 12:48:00 PM, 8/21/2025 4:48:00 PM, 5.78568267822266
8/21/2025 12:49:00 PM, 8/21/2025 4:49:00 PM, 4.81148719787598
8/21/2025 12:50:00 PM, 8/21/2025 4:50:00 PM, 5.9149694442749
8/21/2025 12:51:00 PM, 8/21/2025 4:51:00 PM, 6.48687171936035
8/21/2025 12:52:00 PM, 8/21/2025 4:52:00 PM, 6.88154411315918
8/21/2025 12:53:00 PM, 8/21/2025 4:53:00 PM, 7.11966371536255
8/21/2025 12:54:00 PM, 8/21/2025 4:54:00 PM, 7.02129220962524
8/21/2025 12:55:00 PM, 8/21/2025 4:55:00 PM, 6.08329057693481
8/21/2025 12:56:00 PM, 8/21/2025 4:56:00 PM, 4.93559646606445
8/21/2025 12:57:00 PM, 8/21/2025 4:57:00 PM, 6.85570669174194
8/21/2025 12:58:00 PM, 8/21/2025 4:58:00 PM, 9.15429782867432
8/21/2025 12:59:00 PM, 8/21/2025 4:59:00 PM, 6.51316118240356
8/21/2025 1:00:00 PM, 8/21/2025 5:00:00 PM, 6.22039461135864
8/21/2025 1:01:00 PM, 8/21/2025 5:01:00 PM, 6.57923650741577
8/21/2025 1:02:00 PM, 8/21/2025 5:02:00 PM, 5.99622631072998
8/21/2025 1:03:00 PM, 8/21/2025 5:03:00 PM, 6.48645114898682
8/21/2025 1:04:00 PM, 8/21/2025 5:04:00 PM, 5.08084869384766
8/21/2025 1:05:00 PM, 8/21/2025 5:05:00 PM, 5.675048828125
8/21/2025 1:06:00 PM, 8/21/2025 5:06:00 PM, 5.6941704750061
8/21/2025 1:07:00 PM, 8/21/2025 5:07:00 PM, 4.53455400466919
8/21/2025 1:08:00 PM, 8/21/2025 5:08:00 PM, 4.80031728744507
8/21/2025 1:09:00 PM, 8/21/2025 5:09:00 PM, 5.81283140182495
8/21/2025 1:10:00 PM, 8/21/2025 5:10:00 PM, 6.19185590744019
8/21/2025 1:11:00 PM, 8/21/2025 5:11:00 PM, 6.03538751602173
8/21/2025 1:12:00 PM, 8/21/2025 5:12:00 PM, 5.55725479125977
8/21/2025 1:13:00 PM, 8/21/2025 5:13:00 PM, 5.49912452697754
8/21/2025 1:14:00 PM, 8/21/2025 5:14:00 PM, 5.96091318130493
8/21/2025 1:15:00 PM, 8/21/2025 5:15:00 PM, 6.16056728363037
8/21/2025 1:16:00 PM, 8/21/2025 5:16:00 PM, 5.90141010284424
8/21/2025 1:17:00 PM, 8/21/2025 5:17:00 PM, 6.7199239730835
8/21/2025 1:18:00 PM, 8/21/2025 5:18:00 PM, 6.71614742279053
8/21/2025 1:19:00 PM, 8/21/2025 5:19:00 PM, 6.71614742279053
8/21/2025 1:20:00 PM, 8/21/2025 5:20:00 PM, 7.3216233253479
8/21/2025 1:21:00 PM, 8/21/2025 5:21:00 PM, 6.68759870529175
8/21/2025 1:22:00 PM, 8/21/2025 5:22:00 PM, 5.2587776184082
8/21/2025 1:23:00 PM, 8/21/2025 5:23:00 PM, 3.91608166694641
8/21/2025 1:24:00 PM, 8/21/2025 5:24:00 PM, 4.67869186401367
8/21/2025 1:25:00 PM, 8/21/2025 5:25:00 PM, 5.66401529312134
8/21/2025 1:26:00 PM, 8/21/2025 5:26:00 PM, 6.70222949981689
8/21/2025 1:27:00 PM, 8/21/2025 5:27:00 PM, 7.56195116043091
8/21/2025 1:28:00 PM, 8/21/2025 5:28:00 PM, 7.25882577896118
8/21/2025 1:29:00 PM, 8/21/2025 5:29:00 PM, 5.76325416564941
8/21/2025 1:30:00 PM, 8/21/2025 5:30:00 PM, 4.13171100616455
8/21/2025 1:31:00 PM, 8/21/2025 5:31:00 PM, 4.74684429168701
8/21/2025 1:32:00 PM, 8/21/2025 5:32:00 PM, 5.25741910934448
8/21/2025 1:33:00 PM, 8/21/2025 5:33:00 PM, 5.53363418579102
8/21/2025 1:34:00 PM, 8/21/2025 5:34:00 PM, 5.78934383392334
8/21/2025 1:35:00 PM, 8/21/2025 5:35:00 PM, 6.85748291015625
8/21/2025 1:36:00 PM, 8/21/2025 5:36:00 PM, 7.04172897338867
8/21/2025 1:37:00 PM, 8/21/2025 5:37:00 PM, 7.09876012802124
8/21/2025 1:38:00 PM, 8/21/2025 5:38:00 PM, 6.85294628143311
8/21/2025 1:39:00 PM, 8/21/2025 5:39:00 PM, 7.35309648513794
8/21/2025 1:40:00 PM, 8/21/2025 5:40:00 PM, 7.3566780090332
8/21/2025 1:41:00 PM, 8/21/2025 5:41:00 PM, 6.27153158187866
8/21/2025 1:42:00 PM, 8/21/2025 5:42:00 PM, 5.00029897689819
8/21/2025 1:43:00 PM, 8/21/2025 5:43:00 PM, 4.63769435882568
8/21/2025 1:44:00 PM, 8/21/2025 5:44:00 PM, 5.35728549957275
8/21/2025 1:45:00 PM, 8/21/2025 5:45:00 PM, 4.18638706207275
8/21/2025 1:46:00 PM, 8/21/2025 5:46:00 PM, 4.72943592071533
8/21/2025 1:47:00 PM, 8/21/2025 5:47:00 PM, 4.91894578933716
8/21/2025 1:48:00 PM, 8/21/2025 5:48:00 PM, 4.19618797302246
8/21/2025 1:49:00 PM, 8/21/2025 5:49:00 PM, 4.65659761428833
8/21/2025 1:50:00 PM, 8/21/2025 5:50:00 PM, 5.81023502349854
8/21/2025 1:51:00 PM, 8/21/2025 5:51:00 PM, 5.83583068847656
8/21/2025 1:52:00 PM, 8/21/2025 5:52:00 PM, 6.05588293075562
8/21/2025 1:53:00 PM, 8/21/2025 5:53:00 PM, 6.60683584213257
8/21/2025 1:54:00 PM, 8/21/2025 5:54:00 PM, 5.5495138168335
8/21/2025 1:55:00 PM, 8/21/2025 5:55:00 PM, 5.19943046569824
8/21/2025 1:56:00 PM, 8/21/2025 5:56:00 PM, 5.75838088989258
8/21/2025 1:57:00 PM, 8/21/2025 5:57:00 PM, 5.15182590484619
8/21/2025 1:58:00 PM, 8/21/2025 5:58:00 PM, 5.07597637176514
8/21/2025 1:59:00 PM, 8/21/2025 5:59:00 PM, 4.61667823791504
8/21/2025 2:00:00 PM, 8/21/2025 6:00:00 PM, 4.6082649230957
8/21/2025 2:01:00 PM, 8/21/2025 6:01:00 PM, 6.45338249206543
8/21/2025 2:02:00 PM, 8/21/2025 6:02:00 PM, 7.84317398071289
8/21/2025 2:03:00 PM, 8/21/2025 6:03:00 PM, 7.95903968811035
8/21/2025 2:04:00 PM, 8/21/2025 6:04:00 PM, 7.71882200241089
8/21/2025 2:05:00 PM, 8/21/2025 6:05:00 PM, 7.53783082962036
8/21/2025 2:06:00 PM, 8/21/2025 6:06:00 PM, 6.63594722747803
8/21/2025 2:07:00 PM, 8/21/2025 6:07:00 PM, 5.85872030258179
8/21/2025 2:08:00 PM, 8/21/2025 6:08:00 PM, 5.95275497436523
8/21/2025 2:09:00 PM, 8/21/2025 6:09:00 PM, 6.594398021698
8/21/2025 2:10:00 PM, 8/21/2025 6:10:00 PM, 7.14254903793335
8/21/2025 2:11:00 PM, 8/21/2025 6:11:00 PM, 8.22994041442871
8/21/2025 2:12:00 PM, 8/21/2025 6:12:00 PM, 8.4570369720459
8/21/2025 2:13:00 PM, 8/21/2025 6:13:00 PM, 8.66028213500977
8/21/2025 2:14:00 PM, 8/21/2025 6:14:00 PM, 7.90777730941772
8/21/2025 2:15:00 PM, 8/21/2025 6:15:00 PM, 7.23037815093994
8/21/2025 2:16:00 PM, 8/21/2025 6:16:00 PM, 6.81437253952026
8/21/2025 2:17:00 PM, 8/21/2025 6:17:00 PM, 7.58154678344727
8/21/2025 2:18:00 PM, 8/21/2025 6:18:00 PM, 7.95370244979858
8/21/2025 2:19:00 PM, 8/21/2025 6:19:00 PM, 8.06035327911377
8/21/2025 2:20:00 PM, 8/21/2025 6:20:00 PM, 8.06035327911377
8/21/2025 2:21:00 PM, 8/21/2025 6:21:00 PM, 6.35085105895996
8/21/2025 2:22:00 PM, 8/21/2025 6:22:00 PM, 6.60034561157227
8/21/2025 2:23:00 PM, 8/21/2025 6:23:00 PM, 6.17921447753906
8/21/2025 2:24:00 PM, 8/21/2025 6:24:00 PM, 6.59335231781006
8/21/2025 2:25:00 PM, 8/21/2025 6:25:00 PM, 6.80044221878052
8/21/2025 2:26:00 PM, 8/21/2025 6:26:00 PM, 6.89226865768433
8/21/2025 2:27:00 PM, 8/21/2025 6:27:00 PM, 7.43545389175415
8/21/2025 2:28:00 PM, 8/21/2025 6:28:00 PM, 5.94982147216797
8/21/2025 2:29:00 PM, 8/21/2025 6:29:00 PM, 4.84121179580688
8/21/2025 2:30:00 PM, 8/21/2025 6:30:00 PM, 4.93742084503174
8/21/2025 2:31:00 PM, 8/21/2025 6:31:00 PM, 4.55100917816162
8/21/2025 2:32:00 PM, 8/21/2025 6:32:00 PM, 3.98434972763062
8/21/2025 2:33:00 PM, 8/21/2025 6:33:00 PM, 4.00880718231201
8/21/2025 2:34:00 PM, 8/21/2025 6:34:00 PM, 3.96229767799377
8/21/2025 2:35:00 PM, 8/21/2025 6:35:00 PM, 4.05190658569336
8/21/2025 2:36:00 PM, 8/21/2025 6:36:00 PM, 3.94307112693787
8/21/2025 2:37:00 PM, 8/21/2025 6:37:00 PM, 4.88653993606567
8/21/2025 2:38:00 PM, 8/21/2025 6:38:00 PM, 4.91834259033203
8/21/2025 2:39:00 PM, 8/21/2025 6:39:00 PM, 3.59148859977722
8/21/2025 2:40:00 PM, 8/21/2025 6:40:00 PM, 3.58235764503479
8/21/2025 2:41:00 PM, 8/21/2025 6:41:00 PM, 4.11498117446899
8/21/2025 2:42:00 PM, 8/21/2025 6:42:00 PM, 3.67154049873352
8/21/2025 2:43:00 PM, 8/21/2025 6:43:00 PM, 3.25252795219421
8/21/2025 2:44:00 PM, 8/21/2025 6:44:00 PM, 3.88149285316467
8/21/2025 2:45:00 PM, 8/21/2025 6:45:00 PM, 4.43609237670898
8/21/2025 2:46:00 PM, 8/21/2025 6:46:00 PM, 4.23721122741699
8/21/2025 2:47:00 PM, 8/21/2025 6:47:00 PM, 4.00410938262939
8/21/2025 2:48:00 PM, 8/21/2025 6:48:00 PM, 3.32224106788635
8/21/2025 2:49:00 PM, 8/21/2025 6:49:00 PM, 2.80480766296387
8/21/2025 2:50:00 PM, 8/21/2025 6:50:00 PM, 2.87235140800476
8/21/2025 2:51:00 PM, 8/21/2025 6:51:00 PM, 3.12705516815186
8/21/2025 2:52:00 PM, 8/21/2025 6:52:00 PM, 3.42740511894226
8/21/2025 2:53:00 PM, 8/21/2025 6:53:00 PM, 3.9542760848999
8/21/2025 2:54:00 PM, 8/21/2025 6:54:00 PM, 4.31319570541382
8/21/2025 2:55:00 PM, 8/21/2025 6:55:00 PM, 4.26271104812622
8/21/2025 2:56:00 PM, 8/21/2025 6:56:00 PM, 3.9082293510437
8/21/2025 2:57:00 PM, 8/21/2025 6:57:00 PM, 4.54710292816162
8/21/2025 2:58:00 PM, 8/21/2025 6:58:00 PM, 5.3726110458374
8/21/2025 2:59:00 PM, 8/21/2025 6:59:00 PM, 5.20133399963379
8/21/2025 3:00:00 PM, 8/21/2025 7:00:00 PM, 4.598060131073
8/21/2025 3:01:00 PM, 8/21/2025 7:01:00 PM, 4.94889163970947
8/21/2025 3:02:00 PM, 8/21/2025 7:02:00 PM, 4.87724113464355
8/21/2025 3:03:00 PM, 8/21/2025 7:03:00 PM, 4.22164058685303
8/21/2025 3:04:00 PM, 8/21/2025 7:04:00 PM, 3.64141058921814
8/21/2025 3:05:00 PM, 8/21/2025 7:05:00 PM, 3.30942630767822
8/21/2025 3:06:00 PM, 8/21/2025 7:06:00 PM, 3.31943941116333
8/21/2025 3:07:00 PM, 8/21/2025 7:07:00 PM, 3.88256096839905
8/21/2025 3:08:00 PM, 8/21/2025 7:08:00 PM, 3.42117500305176
8/21/2025 3:09:00 PM, 8/21/2025 7:09:00 PM, 3.85080933570862
8/21/2025 3:10:00 PM, 8/21/2025 7:10:00 PM, 2.80328321456909
8/21/2025 3:11:00 PM, 8/21/2025 7:11:00 PM, 2.56116795539856
8/21/2025 3:12:00 PM, 8/21/2025 7:12:00 PM, 4.2461142539978
8/21/2025 3:13:00 PM, 8/21/2025 7:13:00 PM, 3.26038670539856
8/21/2025 3:14:00 PM, 8/21/2025 7:14:00 PM, 3.03374004364014
8/21/2025 3:15:00 PM, 8/21/2025 7:15:00 PM, 3.20915555953979
8/21/2025 3:16:00 PM, 8/21/2025 7:16:00 PM, 3.46320819854736
8/21/2025 3:17:00 PM, 8/21/2025 7:17:00 PM, 3.63382244110107
8/21/2025 3:18:00 PM, 8/21/2025 7:18:00 PM, 3.45430827140808
8/21/2025 3:19:00 PM, 8/21/2025 7:19:00 PM, 3.40499544143677
8/21/2025 3:20:00 PM, 8/21/2025 7:20:00 PM, 3.3616189956665
8/21/2025 3:21:00 PM, 8/21/2025 7:21:00 PM, 3.3616189956665
8/21/2025 3:22:00 PM, 8/21/2025 7:22:00 PM, 3.20878648757935
8/21/2025 3:23:00 PM, 8/21/2025 7:23:00 PM, 3.86137962341309
8/21/2025 3:24:00 PM, 8/21/2025 7:24:00 PM, 4.55481338500977
8/21/2025 3:25:00 PM, 8/21/2025 7:25:00 PM, 4.34402656555176
8/21/2025 3:26:00 PM, 8/21/2025 7:26:00 PM, 3.75657248497009
8/21/2025 3:27:00 PM, 8/21/2025 7:27:00 PM, 3.34492444992065
8/21/2025 3:28:00 PM, 8/21/2025 7:28:00 PM, 3.23915672302246
8/21/2025 3:29:00 PM, 8/21/2025 7:29:00 PM, 3.41653847694397
8/21/2025 3:30:00 PM, 8/21/2025 7:30:00 PM, 3.91313505172729
8/21/2025 3:31:00 PM, 8/21/2025 7:31:00 PM, 4.23428535461426
8/21/2025 3:32:00 PM, 8/21/2025 7:32:00 PM, 3.93184423446655
8/21/2025 3:33:00 PM, 8/21/2025 7:33:00 PM, 4.25984573364258
8/21/2025 3:34:00 PM, 8/21/2025 7:34:00 PM, 4.88539743423462
8/21/2025 3:35:00 PM, 8/21/2025 7:35:00 PM, 3.87585020065308
8/21/2025 3:36:00 PM, 8/21/2025 7:36:00 PM, 3.37694573402405
8/21/2025 3:37:00 PM, 8/21/2025 7:37:00 PM, 3.35208654403687
8/21/2025 3:38:00 PM, 8/21/2025 7:38:00 PM, 3.52426838874817
8/21/2025 3:39:00 PM, 8/21/2025 7:39:00 PM, 2.64466881752014
8/21/2025 3:40:00 PM, 8/21/2025 7:40:00 PM, 2.47521233558655
8/21/2025 3:41:00 PM, 8/21/2025 7:41:00 PM, 2.61179447174072
8/21/2025 3:42:00 PM, 8/21/2025 7:42:00 PM, 3.03484058380127
8/21/2025 3:43:00 PM, 8/21/2025 7:43:00 PM, 2.45317888259888
8/21/2025 3:44:00 PM, 8/21/2025 7:44:00 PM, 3.17358994483948
8/21/2025 3:45:00 PM, 8/21/2025 7:45:00 PM, 3.79932165145874
8/21/2025 3:46:00 PM, 8/21/2025 7:46:00 PM, 4.18340539932251
8/21/2025 3:47:00 PM, 8/21/2025 7:47:00 PM, 4.41251277923584
8/21/2025 3:48:00 PM, 8/21/2025 7:48:00 PM, 4.77530002593994
8/21/2025 3:49:00 PM, 8/21/2025 7:49:00 PM, 4.415771484375
8/21/2025 3:50:00 PM, 8/21/2025 7:50:00 PM, 4.16229248046875
8/21/2025 3:51:00 PM, 8/21/2025 7:51:00 PM, 4.01520967483521
8/21/2025 3:52:00 PM, 8/21/2025 7:52:00 PM, 4.39322185516357
8/21/2025 3:53:00 PM, 8/21/2025 7:53:00 PM, 4.31470727920532
8/21/2025 3:54:00 PM, 8/21/2025 7:54:00 PM, 4.57257175445557
8/21/2025 3:55:00 PM, 8/21/2025 7:55:00 PM, 4.98342323303223
8/21/2025 3:56:00 PM, 8/21/2025 7:56:00 PM, 4.38997650146484
8/21/2025 3:57:00 PM, 8/21/2025 7:57:00 PM, 3.42767667770386
8/21/2025 3:58:00 PM, 8/21/2025 7:58:00 PM, 3.4616961479187
8/21/2025 3:59:00 PM, 8/21/2025 7:59:00 PM, 5.10218095779419
8/21/2025 4:00:00 PM, 8/21/2025 8:00:00 PM, 6.06939458847046
8/21/2025 4:01:00 PM, 8/21/2025 8:01:00 PM, 6.15082025527954
8/21/2025 4:02:00 PM, 8/21/2025 8:02:00 PM, 5.71713495254517
8/21/2025 4:03:00 PM, 8/21/2025 8:03:00 PM, 5.04790592193604
8/21/2025 4:04:00 PM, 8/21/2025 8:04:00 PM, 5.20398330688477
8/21/2025 4:05:00 PM, 8/21/2025 8:05:00 PM, 5.05457210540771
8/21/2025 4:06:00 PM, 8/21/2025 8:06:00 PM, 3.9524827003479
8/21/2025 4:07:00 PM, 8/21/2025 8:07:00 PM, 3.62666440010071
8/21/2025 4:08:00 PM, 8/21/2025 8:08:00 PM, 4.44096565246582
8/21/2025 4:09:00 PM, 8/21/2025 8:09:00 PM, 5.05892658233643
8/21/2025 4:10:00 PM, 8/21/2025 8:10:00 PM, 5.37710428237915
8/21/2025 4:11:00 PM, 8/21/2025 8:11:00 PM, 4.02437210083008
8/21/2025 4:12:00 PM, 8/21/2025 8:12:00 PM, 3.96317076683044
8/21/2025 4:13:00 PM, 8/21/2025 8:13:00 PM, 4.55276393890381
8/21/2025 4:14:00 PM, 8/21/2025 8:14:00 PM, 4.13713312149048
8/21/2025 4:15:00 PM, 8/21/2025 8:15:00 PM, 3.71476435661316
8/21/2025 4:16:00 PM, 8/21/2025 8:16:00 PM, 2.96213483810425
8/21/2025 4:17:00 PM, 8/21/2025 8:17:00 PM, 2.97509241104126
8/21/2025 4:18:00 PM, 8/21/2025 8:18:00 PM, 3.44450426101685
8/21/2025 4:19:00 PM, 8/21/2025 8:19:00 PM, 3.33737826347351
8/21/2025 4:20:00 PM, 8/21/2025 8:20:00 PM, 3.53770589828491
8/21/2025 4:21:00 PM, 8/21/2025 8:21:00 PM, 3.68533229827881
8/21/2025 4:22:00 PM, 8/21/2025 8:22:00 PM, 3.68533229827881
8/21/2025 4:23:00 PM, 8/21/2025 8:23:00 PM, 3.8294095993042
8/21/2025 4:24:00 PM, 8/21/2025 8:24:00 PM, 4.11341857910156
8/21/2025 4:25:00 PM, 8/21/2025 8:25:00 PM, 4.71392488479614
8/21/2025 4:26:00 PM, 8/21/2025 8:26:00 PM, 4.98063564300537
8/21/2025 4:27:00 PM, 8/21/2025 8:27:00 PM, 5.30448913574219
8/21/2025 4:28:00 PM, 8/21/2025 8:28:00 PM, 5.06622791290283
8/21/2025 4:29:00 PM, 8/21/2025 8:29:00 PM, 5.48998355865479
8/21/2025 4:30:00 PM, 8/21/2025 8:30:00 PM, 6.15891361236572
8/21/2025 4:31:00 PM, 8/21/2025 8:31:00 PM, 5.62655019760132
8/21/2025 4:32:00 PM, 8/21/2025 8:32:00 PM, 5.62674570083618
8/21/2025 4:33:00 PM, 8/21/2025 8:33:00 PM, 5.46007633209229
8/21/2025 4:34:00 PM, 8/21/2025 8:34:00 PM, 5.2922534942627
8/21/2025 4:35:00 PM, 8/21/2025 8:35:00 PM, 5.29334020614624
8/21/2025 4:36:00 PM, 8/21/2025 8:36:00 PM, 5.28749704360962
8/21/2025 4:37:00 PM, 8/21/2025 8:37:00 PM, 5.93429803848267
8/21/2025 4:38:00 PM, 8/21/2025 8:38:00 PM, 5.94650602340698
8/21/2025 4:39:00 PM, 8/21/2025 8:39:00 PM, 6.01321649551392
8/21/2025 4:40:00 PM, 8/21/2025 8:40:00 PM, 5.86018562316895
8/21/2025 4:41:00 PM, 8/21/2025 8:41:00 PM, 6.45879220962524
8/21/2025 4:42:00 PM, 8/21/2025 8:42:00 PM, 6.70155000686646
8/21/2025 4:43:00 PM, 8/21/2025 8:43:00 PM, 6.64647674560547
8/21/2025 4:44:00 PM, 8/21/2025 8:44:00 PM, 5.5496392250061
8/21/2025 4:45:00 PM, 8/21/2025 8:45:00 PM, 5.05215835571289
8/21/2025 4:46:00 PM, 8/21/2025 8:46:00 PM, 4.40030908584595
8/21/2025 4:47:00 PM, 8/21/2025 8:47:00 PM, 3.07465100288391
8/21/2025 4:48:00 PM, 8/21/2025 8:48:00 PM, 3.17432236671448
8/21/2025 4:49:00 PM, 8/21/2025 8:49:00 PM, 3.35696125030518
8/21/2025 4:50:00 PM, 8/21/2025 8:50:00 PM, 3.75501942634583
8/21/2025 4:51:00 PM, 8/21/2025 8:51:00 PM, 3.5910313129425
8/21/2025 4:52:00 PM, 8/21/2025 8:52:00 PM, 4.0461483001709
8/21/2025 4:53:00 PM, 8/21/2025 8:53:00 PM, 4.37604236602783
8/21/2025 4:54:00 PM, 8/21/2025 8:54:00 PM, 4.27429580688477
8/21/2025 4:55:00 PM, 8/21/2025 8:55:00 PM, 4.18236446380615
8/21/2025 4:56:00 PM, 8/21/2025 8:56:00 PM, 4.22456645965576
8/21/2025 4:57:00 PM, 8/21/2025 8:57:00 PM, 3.54679441452026
8/21/2025 4:58:00 PM, 8/21/2025 8:58:00 PM, 4.24739456176758
8/21/2025 4:59:00 PM, 8/21/2025 8:59:00 PM, 3.92837858200073
8/21/2025 5:00:00 PM, 8/21/2025 9:00:00 PM, 3.55258727073669
8/21/2025 5:01:00 PM, 8/21/2025 9:01:00 PM, 3.07812142372131
8/21/2025 5:02:00 PM, 8/21/2025 9:02:00 PM, 3.27692151069641
8/21/2025 5:03:00 PM, 8/21/2025 9:03:00 PM, 3.62184882164001
8/21/2025 5:04:00 PM, 8/21/2025 9:04:00 PM, 3.22125005722046
8/21/2025 5:05:00 PM, 8/21/2025 9:05:00 PM, 3.32969951629639
8/21/2025 5:06:00 PM, 8/21/2025 9:06:00 PM, 3.56765627861023
8/21/2025 5:07:00 PM, 8/21/2025 9:07:00 PM, 3.61493325233459
8/21/2025 5:08:00 PM, 8/21/2025 9:08:00 PM, 3.85288286209106
8/21/2025 5:09:00 PM, 8/21/2025 9:09:00 PM, 3.98300290107727
8/21/2025 5:10:00 PM, 8/21/2025 9:10:00 PM, 4.41753101348877
8/21/2025 5:11:00 PM, 8/21/2025 9:11:00 PM, 5.09316301345825
8/21/2025 5:12:00 PM, 8/21/2025 9:12:00 PM, 5.29700517654419
8/21/2025 5:13:00 PM, 8/21/2025 9:13:00 PM, 5.4262580871582
8/21/2025 5:14:00 PM, 8/21/2025 9:14:00 PM, 5.48686790466309
8/21/2025 5:15:00 PM, 8/21/2025 9:15:00 PM, 5.3786358833313
8/21/2025 5:16:00 PM, 8/21/2025 9:16:00 PM, 4.78075695037842
8/21/2025 5:17:00 PM, 8/21/2025 9:17:00 PM, 5.06801271438599
8/21/2025 5:18:00 PM, 8/21/2025 9:18:00 PM, 5.00054836273193
8/21/2025 5:19:00 PM, 8/21/2025 9:19:00 PM, 4.4293966293335
8/21/2025 5:20:00 PM, 8/21/2025 9:20:00 PM, 3.64715242385864
8/21/2025 5:21:00 PM, 8/21/2025 9:21:00 PM, 3.85275554656982
8/21/2025 5:22:00 PM, 8/21/2025 9:22:00 PM, 3.74234509468079
8/21/2025 5:23:00 PM, 8/21/2025 9:23:00 PM, 3.74234509468079
8/21/2025 5:24:00 PM, 8/21/2025 9:24:00 PM, 3.72233915328979
8/21/2025 5:25:00 PM, 8/21/2025 9:25:00 PM, 3.42403793334961
8/21/2025 5:26:00 PM, 8/21/2025 9:26:00 PM, 3.28492188453674
8/21/2025 5:27:00 PM, 8/21/2025 9:27:00 PM, 2.73858404159546
8/21/2025 5:28:00 PM, 8/21/2025 9:28:00 PM, 2.39536237716675
8/21/2025 5:29:00 PM, 8/21/2025 9:29:00 PM, 2.59006309509277
8/21/2025 5:30:00 PM, 8/21/2025 9:30:00 PM, 2.88372349739075
8/21/2025 5:31:00 PM, 8/21/2025 9:31:00 PM, 3.55568552017212
8/21/2025 5:32:00 PM, 8/21/2025 9:32:00 PM, 3.71801424026489
8/21/2025 5:33:00 PM, 8/21/2025 9:33:00 PM, 4.13690042495728
8/21/2025 5:34:00 PM, 8/21/2025 9:34:00 PM, 4.54824352264404
8/21/2025 5:35:00 PM, 8/21/2025 9:35:00 PM, 4.50485181808472
8/21/2025 5:36:00 PM, 8/21/2025 9:36:00 PM, 3.88084101676941
8/21/2025 5:37:00 PM, 8/21/2025 9:37:00 PM, 3.56125664710999
8/21/2025 5:38:00 PM, 8/21/2025 9:38:00 PM, 3.73886203765869
8/21/2025 5:39:00 PM, 8/21/2025 9:39:00 PM, 3.1011745929718
8/21/2025 5:40:00 PM, 8/21/2025 9:40:00 PM, 2.85431122779846
8/21/2025 5:41:00 PM, 8/21/2025 9:41:00 PM, 2.8901150226593
8/21/2025 5:42:00 PM, 8/21/2025 9:42:00 PM, 3.61923789978027
8/21/2025 5:43:00 PM, 8/21/2025 9:43:00 PM, 4.66889524459839
8/21/2025 5:44:00 PM, 8/21/2025 9:44:00 PM, 4.92155122756958
8/21/2025 5:45:00 PM, 8/21/2025 9:45:00 PM, 5.00786018371582
8/21/2025 5:46:00 PM, 8/21/2025 9:46:00 PM, 4.49457502365112
8/21/2025 5:47:00 PM, 8/21/2025 9:47:00 PM, 4.73788213729858
8/21/2025 5:48:00 PM, 8/21/2025 9:48:00 PM, 4.11244201660156
8/21/2025 5:49:00 PM, 8/21/2025 9:49:00 PM, 4.0445761680603
8/21/2025 5:50:00 PM, 8/21/2025 9:50:00 PM, 3.77899479866028
8/21/2025 5:51:00 PM, 8/21/2025 9:51:00 PM, 3.32623553276062
8/21/2025 5:52:00 PM, 8/21/2025 9:52:00 PM, 4.20858764648437
8/21/2025 5:53:00 PM, 8/21/2025 9:53:00 PM, 4.50841999053955
8/21/2025 5:54:00 PM, 8/21/2025 9:54:00 PM, 4.86301136016846
8/21/2025 5:55:00 PM, 8/21/2025 9:55:00 PM, 4.7886266708374
8/21/2025 5:56:00 PM, 8/21/2025 9:56:00 PM, 4.29660844802856
8/21/2025 5:57:00 PM, 8/21/2025 9:57:00 PM, 4.94774770736694
8/21/2025 5:58:00 PM, 8/21/2025 9:58:00 PM, 4.89024591445923
8/21/2025 5:59:00 PM, 8/21/2025 9:59:00 PM, 3.79058790206909
8/21/2025 6:00:00 PM, 8/21/2025 10:00:00 PM, 4.03124380111694
8/21/2025 6:01:00 PM, 8/21/2025 10:01:00 PM, 4.08242988586426
8/21/2025 6:02:00 PM, 8/21/2025 10:02:00 PM, 4.03202342987061
8/21/2025 6:03:00 PM, 8/21/2025 10:03:00 PM, 4.46214866638184
8/21/2025 6:04:00 PM, 8/21/2025 10:04:00 PM, 5.44658184051514
8/21/2025 6:05:00 PM, 8/21/2025 10:05:00 PM, 5.21580934524536
8/21/2025 6:06:00 PM, 8/21/2025 10:06:00 PM, 5.73009014129639
8/21/2025 6:07:00 PM, 8/21/2025 10:07:00 PM, 5.91369009017944
8/21/2025 6:08:00 PM, 8/21/2025 10:08:00 PM, 6.35581064224243
8/21/2025 6:09:00 PM, 8/21/2025 10:09:00 PM, 6.43661069869995
8/21/2025 6:10:00 PM, 8/21/2025 10:10:00 PM, 6.31483459472656
8/21/2025 6:11:00 PM, 8/21/2025 10:11:00 PM, 5.42309474945068
8/21/2025 6:12:00 PM, 8/21/2025 10:12:00 PM, 5.47877264022827
8/21/2025 6:13:00 PM, 8/21/2025 10:13:00 PM, 5.82844352722168
8/21/2025 6:14:00 PM, 8/21/2025 10:14:00 PM, 6.18678951263428
8/21/2025 6:15:00 PM, 8/21/2025 10:15:00 PM, 6.86038112640381
8/21/2025 6:16:00 PM, 8/21/2025 10:16:00 PM, 6.80776786804199
8/21/2025 6:17:00 PM, 8/21/2025 10:17:00 PM, 6.36893939971924
8/21/2025 6:18:00 PM, 8/21/2025 10:18:00 PM, 6.73753213882446
8/21/2025 6:19:00 PM, 8/21/2025 10:19:00 PM, 6.36808443069458
8/21/2025 6:20:00 PM, 8/21/2025 10:20:00 PM, 5.3616509437561
8/21/2025 6:21:00 PM, 8/21/2025 10:21:00 PM, 4.37497615814209
8/21/2025 6:22:00 PM, 8/21/2025 10:22:00 PM, 3.88733625411987
8/21/2025 6:23:00 PM, 8/21/2025 10:23:00 PM, 4.06479692459106
8/21/2025 6:24:00 PM, 8/21/2025 10:24:00 PM, 4.06479692459106
8/21/2025 6:25:00 PM, 8/21/2025 10:25:00 PM, 4.49466609954834
8/21/2025 6:26:00 PM, 8/21/2025 10:26:00 PM, 5.59967947006226
8/21/2025 6:27:00 PM, 8/21/2025 10:27:00 PM, 5.68184328079224
8/21/2025 6:28:00 PM, 8/21/2025 10:28:00 PM, 5.82463407516479
8/21/2025 6:29:00 PM, 8/21/2025 10:29:00 PM, 5.85658264160156
8/21/2025 6:30:00 PM, 8/21/2025 10:30:00 PM, 5.93911123275757
8/21/2025 6:31:00 PM, 8/21/2025 10:31:00 PM, 5.98293209075928
8/21/2025 6:32:00 PM, 8/21/2025 10:32:00 PM, 6.71956300735474
8/21/2025 6:33:00 PM, 8/21/2025 10:33:00 PM, 6.08558940887451
8/21/2025 6:34:00 PM, 8/21/2025 10:34:00 PM, 5.56374073028564
8/21/2025 6:35:00 PM, 8/21/2025 10:35:00 PM, 5.193443775177
8/21/2025 6:36:00 PM, 8/21/2025 10:36:00 PM, 5.06288242340088
8/21/2025 6:37:00 PM, 8/21/2025 10:37:00 PM, 4.07105445861816
8/21/2025 6:38:00 PM, 8/21/2025 10:38:00 PM, 3.82735538482666
8/21/2025 6:39:00 PM, 8/21/2025 10:39:00 PM, 4.11740684509277
8/21/2025 6:40:00 PM, 8/21/2025 10:40:00 PM, 4.29856967926025
8/21/2025 6:41:00 PM, 8/21/2025 10:41:00 PM, 5.1307544708252
8/21/2025 6:42:00 PM, 8/21/2025 10:42:00 PM, 5.058922290802
8/21/2025 6:43:00 PM, 8/21/2025 10:43:00 PM, 3.86451411247253
8/21/2025 6:44:00 PM, 8/21/2025 10:44:00 PM, 4.24059963226318
8/21/2025 6:45:00 PM, 8/21/2025 10:45:00 PM, 4.69288635253906
8/21/2025 6:46:00 PM, 8/21/2025 10:46:00 PM, 4.87854433059692
8/21/2025 6:47:00 PM, 8/21/2025 10:47:00 PM, 4.70665073394775
8/21/2025 6:48:00 PM, 8/21/2025 10:48:00 PM, 5.30407238006592
8/21/2025 6:49:00 PM, 8/21/2025 10:49:00 PM, 5.20597267150879
8/21/2025 6:50:00 PM, 8/21/2025 10:50:00 PM, 6.3322377204895
8/21/2025 6:51:00 PM, 8/21/2025 10:51:00 PM, 5.97242832183838
8/21/2025 6:52:00 PM, 8/21/2025 10:52:00 PM, 5.42130851745605
8/21/2025 6:53:00 PM, 8/21/2025 10:53:00 PM, 5.51101684570313
8/21/2025 6:54:00 PM, 8/21/2025 10:54:00 PM, 5.14384984970093
8/21/2025 6:55:00 PM, 8/21/2025 10:55:00 PM, 4.9678840637207
8/21/2025 6:56:00 PM, 8/21/2025 10:56:00 PM, 4.86089611053467
8/21/2025 6:57:00 PM, 8/21/2025 10:57:00 PM, 4.95105934143066
8/21/2025 6:58:00 PM, 8/21/2025 10:58:00 PM, 4.88695859909058
8/21/2025 6:59:00 PM, 8/21/2025 10:59:00 PM, 5.24394464492798
8/21/2025 7:00:00 PM, 8/21/2025 11:00:00 PM, 5.97002553939819
8/21/2025 7:01:00 PM, 8/21/2025 11:01:00 PM, 6.39870262145996
8/21/2025 7:02:00 PM, 8/21/2025 11:02:00 PM, 5.80737018585205
8/21/2025 7:03:00 PM, 8/21/2025 11:03:00 PM, 5.46042060852051
8/21/2025 7:04:00 PM, 8/21/2025 11:04:00 PM, 6.04771757125854
8/21/2025 7:05:00 PM, 8/21/2025 11:05:00 PM, 6.15075063705444
8/21/2025 7:06:00 PM, 8/21/2025 11:06:00 PM, 6.23234176635742
8/21/2025 7:07:00 PM, 8/21/2025 11:07:00 PM, 5.29067850112915
8/21/2025 7:08:00 PM, 8/21/2025 11:08:00 PM, 5.11529397964478
8/21/2025 7:09:00 PM, 8/21/2025 11:09:00 PM, 5.218186378479
8/21/2025 7:10:00 PM, 8/21/2025 11:10:00 PM, 5.3019232749939
8/21/2025 7:11:00 PM, 8/21/2025 11:11:00 PM, 5.27260255813599
8/21/2025 7:12:00 PM, 8/21/2025 11:12:00 PM, 5.16866683959961
8/21/2025 7:13:00 PM, 8/21/2025 11:13:00 PM, 5.83742332458496
8/21/2025 7:14:00 PM, 8/21/2025 11:14:00 PM, 5.9841628074646
8/21/2025 7:15:00 PM, 8/21/2025 11:15:00 PM, 5.54000520706177
8/21/2025 7:16:00 PM, 8/21/2025 11:16:00 PM, 5.73438835144043
8/21/2025 7:17:00 PM, 8/21/2025 11:17:00 PM, 5.82013511657715
8/21/2025 7:18:00 PM, 8/21/2025 11:18:00 PM, 5.29470157623291
8/21/2025 7:19:00 PM, 8/21/2025 11:19:00 PM, 4.24301815032959
8/21/2025 7:20:00 PM, 8/21/2025 11:20:00 PM, 4.26448059082031
8/21/2025 7:21:00 PM, 8/21/2025 11:21:00 PM, 4.05327939987183
8/21/2025 7:22:00 PM, 8/21/2025 11:22:00 PM, 3.98295450210571
8/21/2025 7:23:00 PM, 8/21/2025 11:23:00 PM, 4.68776035308838
8/21/2025 7:24:00 PM, 8/21/2025 11:24:00 PM, 4.80336713790894
8/21/2025 7:25:00 PM, 8/21/2025 11:25:00 PM, 4.80336713790894
8/21/2025 7:26:00 PM, 8/21/2025 11:26:00 PM, 5.10087585449219
8/21/2025 7:27:00 PM, 8/21/2025 11:27:00 PM, 6.5651798248291
8/21/2025 7:28:00 PM, 8/21/2025 11:28:00 PM, 6.64855813980103
8/21/2025 7:29:00 PM, 8/21/2025 11:29:00 PM, 7.31169509887695
8/21/2025 7:30:00 PM, 8/21/2025 11:30:00 PM, 6.99743938446045
8/21/2025 7:31:00 PM, 8/21/2025 11:31:00 PM, 6.2656717300415
8/21/2025 7:32:00 PM, 8/21/2025 11:32:00 PM, 6.62248849868774
8/21/2025 7:33:00 PM, 8/21/2025 11:33:00 PM, 6.27207660675049
8/21/2025 7:34:00 PM, 8/21/2025 11:34:00 PM, 6.78375244140625
8/21/2025 7:35:00 PM, 8/21/2025 11:35:00 PM, 6.94166946411133
8/21/2025 7:36:00 PM, 8/21/2025 11:36:00 PM, 6.77489948272705
8/21/2025 7:37:00 PM, 8/21/2025 11:37:00 PM, 6.9028491973877
8/21/2025 7:38:00 PM, 8/21/2025 11:38:00 PM, 6.59886789321899
8/21/2025 7:39:00 PM, 8/21/2025 11:39:00 PM, 7.12840843200684
8/21/2025 7:40:00 PM, 8/21/2025 11:40:00 PM, 7.66884326934814
8/21/2025 7:41:00 PM, 8/21/2025 11:41:00 PM, 7.94652700424194
8/21/2025 7:42:00 PM, 8/21/2025 11:42:00 PM, 8.56086444854736
8/21/2025 7:43:00 PM, 8/21/2025 11:43:00 PM, 8.20869445800781
8/21/2025 7:44:00 PM, 8/21/2025 11:44:00 PM, 8.86104583740234
8/21/2025 7:45:00 PM, 8/21/2025 11:45:00 PM, 8.22604274749756
8/21/2025 7:46:00 PM, 8/21/2025 11:46:00 PM, 6.59010171890259
8/21/2025 7:47:00 PM, 8/21/2025 11:47:00 PM, 6.228590965271
8/21/2025 7:48:00 PM, 8/21/2025 11:48:00 PM, 6.41972541809082
8/21/2025 7:49:00 PM, 8/21/2025 11:49:00 PM, 6.82061433792114
8/21/2025 7:50:00 PM, 8/21/2025 11:50:00 PM, 6.28559494018555
8/21/2025 7:51:00 PM, 8/21/2025 11:51:00 PM, 6.46109676361084
8/21/2025 7:52:00 PM, 8/21/2025 11:52:00 PM, 6.84945821762085
8/21/2025 7:53:00 PM, 8/21/2025 11:53:00 PM, 7.06993722915649
8/21/2025 7:54:00 PM, 8/21/2025 11:54:00 PM, 7.22214651107788
8/21/2025 7:55:00 PM, 8/21/2025 11:55:00 PM, 7.67099809646606
8/21/2025 7:56:00 PM, 8/21/2025 11:56:00 PM, 7.19444227218628
8/21/2025 7:57:00 PM, 8/21/2025 11:57:00 PM, 7.09827184677124
8/21/2025 7:58:00 PM, 8/21/2025 11:58:00 PM, 6.61708927154541
8/21/2025 7:59:00 PM, 8/21/2025 11:59:00 PM, 6.73923587799072
8/21/2025 8:00:00 PM, 8/22/2025 12:00:00 AM, 6.88613319396973
8/21/2025 8:01:00 PM, 8/22/2025 12:01:00 AM, 7.18710803985596
8/21/2025 8:02:00 PM, 8/22/2025 12:02:00 AM, 8.63484764099121
8/21/2025 8:03:00 PM, 8/22/2025 12:03:00 AM, 8.65318393707275
8/21/2025 8:04:00 PM, 8/22/2025 12:04:00 AM, 8.03445529937744
8/21/2025 8:05:00 PM, 8/22/2025 12:05:00 AM, 7.44809198379517
8/21/2025 8:06:00 PM, 8/22/2025 12:06:00 AM, 7.52558994293213
8/21/2025 8:07:00 PM, 8/22/2025 12:07:00 AM, 7.38944530487061
8/21/2025 8:08:00 PM, 8/22/2025 12:08:00 AM, 7.22677087783813
8/21/2025 8:09:00 PM, 8/22/2025 12:09:00 AM, 6.28428220748901
8/21/2025 8:10:00 PM, 8/22/2025 12:10:00 AM, 6.42840957641602
8/21/2025 8:11:00 PM, 8/22/2025 12:11:00 AM, 6.04463577270508
8/21/2025 8:12:00 PM, 8/22/2025 12:12:00 AM, 5.5827112197876
8/21/2025 8:13:00 PM, 8/22/2025 12:13:00 AM, 6.03259515762329
8/21/2025 8:14:00 PM, 8/22/2025 12:14:00 AM, 6.50758981704712
8/21/2025 8:15:00 PM, 8/22/2025 12:15:00 AM, 6.68183279037476
8/21/2025 8:16:00 PM, 8/22/2025 12:16:00 AM, 6.46477651596069
8/21/2025 8:17:00 PM, 8/22/2025 12:17:00 AM, 6.45528984069824
8/21/2025 8:18:00 PM, 8/22/2025 12:18:00 AM, 6.62015628814697
8/21/2025 8:19:00 PM, 8/22/2025 12:19:00 AM, 6.64535713195801
8/21/2025 8:20:00 PM, 8/22/2025 12:20:00 AM, 6.97855615615845
8/21/2025 8:21:00 PM, 8/22/2025 12:21:00 AM, 7.68083906173706
8/21/2025 8:22:00 PM, 8/22/2025 12:22:00 AM, 8.39055633544922
8/21/2025 8:23:00 PM, 8/22/2025 12:23:00 AM, 9.12705707550049
8/21/2025 8:24:00 PM, 8/22/2025 12:24:00 AM, 10.0125122070312
8/21/2025 8:25:00 PM, 8/22/2025 12:25:00 AM, 9.98488616943359
8/21/2025 8:26:00 PM, 8/22/2025 12:26:00 AM, 9.98488616943359
8/21/2025 8:27:00 PM, 8/22/2025 12:27:00 AM, 9.89748191833496
8/21/2025 8:28:00 PM, 8/22/2025 12:28:00 AM, 9.5064811706543
8/21/2025 8:29:00 PM, 8/22/2025 12:29:00 AM, 9.48866367340088
8/21/2025 8:30:00 PM, 8/22/2025 12:30:00 AM, 8.07157611846924
8/21/2025 8:31:00 PM, 8/22/2025 12:31:00 AM, 7.45457029342651
8/21/2025 8:32:00 PM, 8/22/2025 12:32:00 AM, 8.37793445587158
8/21/2025 8:33:00 PM, 8/22/2025 12:33:00 AM, 8.55484485626221
8/21/2025 8:34:00 PM, 8/22/2025 12:34:00 AM, 10.5043773651123
8/21/2025 8:35:00 PM, 8/22/2025 12:35:00 AM, 10.2583293914795
8/21/2025 8:36:00 PM, 8/22/2025 12:36:00 AM, 10.9472990036011
8/21/2025 8:37:00 PM, 8/22/2025 12:37:00 AM, 10.7248106002808
8/21/2025 8:38:00 PM, 8/22/2025 12:38:00 AM, 10.4620389938354
8/21/2025 8:39:00 PM, 8/22/2025 12:39:00 AM, 10.3490943908691
8/21/2025 8:40:00 PM, 8/22/2025 12:40:00 AM, 11.1737937927246
8/21/2025 8:41:00 PM, 8/22/2025 12:41:00 AM, 10.1396713256836
8/21/2025 8:42:00 PM, 8/22/2025 12:42:00 AM, 8.30228614807129
8/21/2025 8:43:00 PM, 8/22/2025 12:43:00 AM, 9.10840320587158
8/21/2025 8:44:00 PM, 8/22/2025 12:44:00 AM, 8.81544303894043
8/21/2025 8:45:00 PM, 8/22/2025 12:45:00 AM, 8.45777320861816
8/21/2025 8:46:00 PM, 8/22/2025 12:46:00 AM, 8.71765327453613
8/21/2025 8:47:00 PM, 8/22/2025 12:47:00 AM, 8.57151317596436
8/21/2025 8:48:00 PM, 8/22/2025 12:48:00 AM, 8.58874702453613
8/21/2025 8:49:00 PM, 8/22/2025 12:49:00 AM, 8.92706108093262
8/21/2025 8:50:00 PM, 8/22/2025 12:50:00 AM, 8.7948694229126
8/21/2025 8:51:00 PM, 8/22/2025 12:51:00 AM, 9.13745212554932
8/21/2025 8:52:00 PM, 8/22/2025 12:52:00 AM, 9.09786128997803
8/21/2025 8:53:00 PM, 8/22/2025 12:53:00 AM, 8.24118137359619
8/21/2025 8:54:00 PM, 8/22/2025 12:54:00 AM, 8.04951858520508
8/21/2025 8:55:00 PM, 8/22/2025 12:55:00 AM, 8.29839611053467
8/21/2025 8:56:00 PM, 8/22/2025 12:56:00 AM, 8.67154216766357
8/21/2025 8:57:00 PM, 8/22/2025 12:57:00 AM, 8.4649543762207
8/21/2025 8:58:00 PM, 8/22/2025 12:58:00 AM, 9.48625659942627
8/21/2025 8:59:00 PM, 8/22/2025 12:59:00 AM, 10.3227128982544
8/21/2025 9:00:00 PM, 8/22/2025 1:00:00 AM, 10.5839776992798
8/21/2025 9:01:00 PM, 8/22/2025 1:01:00 AM, 10.5839176177979
8/21/2025 9:02:00 PM, 8/22/2025 1:02:00 AM, 9.42930793762207
8/21/2025 9:03:00 PM, 8/22/2025 1:03:00 AM, 9.0907096862793
8/21/2025 9:04:00 PM, 8/22/2025 1:04:00 AM, 8.80700302124023
8/21/2025 9:05:00 PM, 8/22/2025 1:05:00 AM, 8.94749355316162
8/21/2025 9:06:00 PM, 8/22/2025 1:06:00 AM, 9.45844650268555
8/21/2025 9:07:00 PM, 8/22/2025 1:07:00 AM, 9.97045230865479
8/21/2025 9:08:00 PM, 8/22/2025 1:08:00 AM, 10.0152997970581
8/21/2025 9:09:00 PM, 8/22/2025 1:09:00 AM, 9.74332141876221
8/21/2025 9:10:00 PM, 8/22/2025 1:10:00 AM, 10.123046875
8/21/2025 9:11:00 PM, 8/22/2025 1:11:00 AM, 10.5557775497437
8/21/2025 9:12:00 PM, 8/22/2025 1:12:00 AM, 10.3622312545776
8/21/2025 9:13:00 PM, 8/22/2025 1:13:00 AM, 10.6668376922607
8/21/2025 9:14:00 PM, 8/22/2025 1:14:00 AM, 11.2624387741089
8/21/2025 9:15:00 PM, 8/22/2025 1:15:00 AM, 10.5933723449707
8/21/2025 9:16:00 PM, 8/22/2025 1:16:00 AM, 10.6040258407593
8/21/2025 9:17:00 PM, 8/22/2025 1:17:00 AM, 10.398211479187
8/21/2025 9:18:00 PM, 8/22/2025 1:18:00 AM, 10.4399385452271
8/21/2025 9:19:00 PM, 8/22/2025 1:19:00 AM, 10.7727937698364
8/21/2025 9:20:00 PM, 8/22/2025 1:20:00 AM, 10.2583532333374
8/21/2025 9:21:00 PM, 8/22/2025 1:21:00 AM, 10.2369165420532
8/21/2025 9:22:00 PM, 8/22/2025 1:22:00 AM, 9.813645362854
8/21/2025 9:23:00 PM, 8/22/2025 1:23:00 AM, 9.18418216705322
8/21/2025 9:24:00 PM, 8/22/2025 1:24:00 AM, 8.99970722198486
8/21/2025 9:25:00 PM, 8/22/2025 1:25:00 AM, 9.47806453704834
8/21/2025 9:26:00 PM, 8/22/2025 1:26:00 AM, 9.23552894592285
8/21/2025 9:27:00 PM, 8/22/2025 1:27:00 AM, 9.23552894592285
8/21/2025 9:28:00 PM, 8/22/2025 1:28:00 AM, 9.22855949401855
8/21/2025 9:29:00 PM, 8/22/2025 1:29:00 AM, 9.07291889190674
8/21/2025 9:30:00 PM, 8/22/2025 1:30:00 AM, 8.54116153717041
8/21/2025 9:31:00 PM, 8/22/2025 1:31:00 AM, 9.47565269470215
8/21/2025 9:32:00 PM, 8/22/2025 1:32:00 AM, 9.8412971496582
8/21/2025 9:33:00 PM, 8/22/2025 1:33:00 AM, 10.1567964553833
8/21/2025 9:34:00 PM, 8/22/2025 1:34:00 AM, 10.1116323471069
8/21/2025 9:35:00 PM, 8/22/2025 1:35:00 AM, 10.5554695129395
8/21/2025 9:36:00 PM, 8/22/2025 1:36:00 AM, 10.6833305358887
8/21/2025 9:37:00 PM, 8/22/2025 1:37:00 AM, 10.8594942092896
8/21/2025 9:38:00 PM, 8/22/2025 1:38:00 AM, 11.2887401580811
8/21/2025 9:39:00 PM, 8/22/2025 1:39:00 AM, 11.0050716400146
8/21/2025 9:40:00 PM, 8/22/2025 1:40:00 AM, 11.1522026062012
8/21/2025 9:41:00 PM, 8/22/2025 1:41:00 AM, 11.3214502334595
8/21/2025 9:42:00 PM, 8/22/2025 1:42:00 AM, 11.4948081970215
8/21/2025 9:43:00 PM, 8/22/2025 1:43:00 AM, 12.3131160736084
8/21/2025 9:44:00 PM, 8/22/2025 1:44:00 AM, 11.9697332382202
8/21/2025 9:45:00 PM, 8/22/2025 1:45:00 AM, 11.86989402771
8/21/2025 9:46:00 PM, 8/22/2025 1:46:00 AM, 12.5664691925049
8/21/2025 9:47:00 PM, 8/22/2025 1:47:00 AM, 13.1562852859497
8/21/2025 9:48:00 PM, 8/22/2025 1:48:00 AM, 12.7661991119385
8/21/2025 9:49:00 PM, 8/22/2025 1:49:00 AM, 13.7041997909546
8/21/2025 9:50:00 PM, 8/22/2025 1:50:00 AM, 13.5680065155029
8/21/2025 9:51:00 PM, 8/22/2025 1:51:00 AM, 11.9048624038696
8/21/2025 9:52:00 PM, 8/22/2025 1:52:00 AM, 12.3723258972168
8/21/2025 9:53:00 PM, 8/22/2025 1:53:00 AM, 12.5514402389526
8/21/2025 9:54:00 PM, 8/22/2025 1:54:00 AM, 12.2094669342041
8/21/2025 9:55:00 PM, 8/22/2025 1:55:00 AM, 11.2094850540161
8/21/2025 9:56:00 PM, 8/22/2025 1:56:00 AM, 11.2360916137695
8/21/2025 9:57:00 PM, 8/22/2025 1:57:00 AM, 11.3802518844604
8/21/2025 9:58:00 PM, 8/22/2025 1:58:00 AM, 10.9725284576416
8/21/2025 9:59:00 PM, 8/22/2025 1:59:00 AM, 10.2997436523437
8/21/2025 10:00:00 PM, 8/22/2025 2:00:00 AM, 10.3232955932617
8/21/2025 10:01:00 PM, 8/22/2025 2:01:00 AM, 9.41519260406494
8/21/2025 10:02:00 PM, 8/22/2025 2:02:00 AM, 9.22287654876709
8/21/2025 10:03:00 PM, 8/22/2025 2:03:00 AM, 8.57419776916504
8/21/2025 10:04:00 PM, 8/22/2025 2:04:00 AM, 9.12193393707275
8/21/2025 10:05:00 PM, 8/22/2025 2:05:00 AM, 10.0587329864502
8/21/2025 10:06:00 PM, 8/22/2025 2:06:00 AM, 9.53559017181396
8/21/2025 10:07:00 PM, 8/22/2025 2:07:00 AM, 9.45582294464111
8/21/2025 10:08:00 PM, 8/22/2025 2:08:00 AM, 9.38104820251465
8/21/2025 10:09:00 PM, 8/22/2025 2:09:00 AM, 9.72439098358154
8/21/2025 10:10:00 PM, 8/22/2025 2:10:00 AM, 10.588324546814
8/21/2025 10:11:00 PM, 8/22/2025 2:11:00 AM, 10.3223524093628
8/21/2025 10:12:00 PM, 8/22/2025 2:12:00 AM, 10.2485628128052
8/21/2025 10:13:00 PM, 8/22/2025 2:13:00 AM, 11.163254737854
8/21/2025 10:14:00 PM, 8/22/2025 2:14:00 AM, 11.3943300247192
8/21/2025 10:15:00 PM, 8/22/2025 2:15:00 AM, 11.1538095474243
8/21/2025 10:16:00 PM, 8/22/2025 2:16:00 AM, 12.3006496429443
8/21/2025 10:17:00 PM, 8/22/2025 2:17:00 AM, 13.0717544555664
8/21/2025 10:18:00 PM, 8/22/2025 2:18:00 AM, 13.4373588562012
8/21/2025 10:19:00 PM, 8/22/2025 2:19:00 AM, 12.9106101989746
8/21/2025 10:20:00 PM, 8/22/2025 2:20:00 AM, 13.6501455307007
8/21/2025 10:21:00 PM, 8/22/2025 2:21:00 AM, 12.0139951705933
8/21/2025 10:22:00 PM, 8/22/2025 2:22:00 AM, 11.7405652999878
8/21/2025 10:23:00 PM, 8/22/2025 2:23:00 AM, 11.5571393966675
8/21/2025 10:24:00 PM, 8/22/2025 2:24:00 AM, 12.2633218765259
8/21/2025 10:25:00 PM, 8/22/2025 2:25:00 AM, 11.9490728378296
8/21/2025 10:26:00 PM, 8/22/2025 2:26:00 AM, 12.2799015045166
8/21/2025 10:27:00 PM, 8/22/2025 2:27:00 AM, 11.4180660247803
8/21/2025 10:28:00 PM, 8/22/2025 2:28:00 AM, 11.4180660247803
8/21/2025 10:29:00 PM, 8/22/2025 2:29:00 AM, 11.4180660247803
8/21/2025 10:30:00 PM, 8/22/2025 2:30:00 AM, 11.6698093414307
8/21/2025 10:31:00 PM, 8/22/2025 2:31:00 AM, 11.4662504196167
8/21/2025 10:32:00 PM, 8/22/2025 2:32:00 AM, 10.7079734802246
8/21/2025 10:33:00 PM, 8/22/2025 2:33:00 AM, 10.3767309188843
8/21/2025 10:34:00 PM, 8/22/2025 2:34:00 AM, 10.1758251190186
8/21/2025 10:35:00 PM, 8/22/2025 2:35:00 AM, 10.1572771072388
8/21/2025 10:36:00 PM, 8/22/2025 2:36:00 AM, 9.81602668762207
8/21/2025 10:37:00 PM, 8/22/2025 2:37:00 AM, 9.72288227081299
8/21/2025 10:38:00 PM, 8/22/2025 2:38:00 AM, 9.85889148712158
8/21/2025 10:39:00 PM, 8/22/2025 2:39:00 AM, 9.86551952362061
8/21/2025 10:40:00 PM, 8/22/2025 2:40:00 AM, 10.515230178833
8/21/2025 10:41:00 PM, 8/22/2025 2:41:00 AM, 10.7402038574219
8/21/2025 10:42:00 PM, 8/22/2025 2:42:00 AM, 11.3127403259277
8/21/2025 10:43:00 PM, 8/22/2025 2:43:00 AM, 11.2068510055542
8/21/2025 10:44:00 PM, 8/22/2025 2:44:00 AM, 11.7076272964478
8/21/2025 10:45:00 PM, 8/22/2025 2:45:00 AM, 11.8943538665771
8/21/2025 10:46:00 PM, 8/22/2025 2:46:00 AM, 12.2940330505371
8/21/2025 10:47:00 PM, 8/22/2025 2:47:00 AM, 12.6593494415283
8/21/2025 10:48:00 PM, 8/22/2025 2:48:00 AM, 12.9599695205688
8/21/2025 10:49:00 PM, 8/22/2025 2:49:00 AM, 13.7694606781006
8/21/2025 10:50:00 PM, 8/22/2025 2:50:00 AM, 14.1829690933228
8/21/2025 10:51:00 PM, 8/22/2025 2:51:00 AM, 14.1671295166016
8/21/2025 10:52:00 PM, 8/22/2025 2:52:00 AM, 15.0697412490845
8/21/2025 10:53:00 PM, 8/22/2025 2:53:00 AM, 15.3828811645508
8/21/2025 10:54:00 PM, 8/22/2025 2:54:00 AM, 13.9976053237915
8/21/2025 10:55:00 PM, 8/22/2025 2:55:00 AM, 13.4064931869507
8/21/2025 10:56:00 PM, 8/22/2025 2:56:00 AM, 13.6090087890625
8/21/2025 10:57:00 PM, 8/22/2025 2:57:00 AM, 13.7131652832031
8/21/2025 10:58:00 PM, 8/22/2025 2:58:00 AM, 13.3437805175781
8/21/2025 10:59:00 PM, 8/22/2025 2:59:00 AM, 12.3372478485107
8/21/2025 11:00:00 PM, 8/22/2025 3:00:00 AM, 11.8259220123291
8/21/2025 11:01:00 PM, 8/22/2025 3:01:00 AM, 11.3871192932129
8/21/2025 11:02:00 PM, 8/22/2025 3:02:00 AM, 11.2432374954224
8/21/2025 11:03:00 PM, 8/22/2025 3:03:00 AM, 10.7739572525024
8/21/2025 11:04:00 PM, 8/22/2025 3:04:00 AM, 9.57979965209961
8/21/2025 11:05:00 PM, 8/22/2025 3:05:00 AM, 8.98803806304932
8/21/2025 11:06:00 PM, 8/22/2025 3:06:00 AM, 9.1055736541748
8/21/2025 11:07:00 PM, 8/22/2025 3:07:00 AM, 8.81622695922852
8/21/2025 11:08:00 PM, 8/22/2025 3:08:00 AM, 8.73036766052246
8/21/2025 11:09:00 PM, 8/22/2025 3:09:00 AM, 8.94977951049805
8/21/2025 11:10:00 PM, 8/22/2025 3:10:00 AM, 9.54955863952637
8/21/2025 11:11:00 PM, 8/22/2025 3:11:00 AM, 9.61144733428955
8/21/2025 11:12:00 PM, 8/22/2025 3:12:00 AM, 9.75377082824707
8/21/2025 11:13:00 PM, 8/22/2025 3:13:00 AM, 10.1282320022583
8/21/2025 11:14:00 PM, 8/22/2025 3:14:00 AM, 11.216197013855
8/21/2025 11:15:00 PM, 8/22/2025 3:15:00 AM, 11.3173160552979
8/21/2025 11:16:00 PM, 8/22/2025 3:16:00 AM, 11.8948659896851
8/21/2025 11:17:00 PM, 8/22/2025 3:17:00 AM, 11.8193817138672
8/21/2025 11:18:00 PM, 8/22/2025 3:18:00 AM, 12.4021530151367
8/21/2025 11:19:00 PM, 8/22/2025 3:19:00 AM, 15.387619972229
8/21/2025 11:20:00 PM, 8/22/2025 3:20:00 AM, 14.6017122268677
8/21/2025 11:21:00 PM, 8/22/2025 3:21:00 AM, 12.0847492218018
8/21/2025 11:22:00 PM, 8/22/2025 3:22:00 AM, 11.792872428894
8/21/2025 11:23:00 PM, 8/22/2025 3:23:00 AM, 12.1463823318481
8/21/2025 11:24:00 PM, 8/22/2025 3:24:00 AM, 10.7007284164429
8/21/2025 11:25:00 PM, 8/22/2025 3:25:00 AM, 11.1207427978516
8/21/2025 11:26:00 PM, 8/22/2025 3:26:00 AM, 11.0286893844604
8/21/2025 11:27:00 PM, 8/22/2025 3:27:00 AM, 10.5406923294067
8/21/2025 11:28:00 PM, 8/22/2025 3:28:00 AM, 10.4558715820312
8/21/2025 11:29:00 PM, 8/22/2025 3:29:00 AM, 10.3723659515381
8/21/2025 11:30:00 PM, 8/22/2025 3:30:00 AM, 10.3723659515381
8/21/2025 11:31:00 PM, 8/22/2025 3:31:00 AM, 8.4238166809082
8/21/2025 11:32:00 PM, 8/22/2025 3:32:00 AM, 8.67068290710449
8/21/2025 11:33:00 PM, 8/22/2025 3:33:00 AM, 8.52910995483398
8/21/2025 11:34:00 PM, 8/22/2025 3:34:00 AM, 7.54349040985107
8/21/2025 11:35:00 PM, 8/22/2025 3:35:00 AM, 7.63407754898071
8/21/2025 11:36:00 PM, 8/22/2025 3:36:00 AM, 7.94102382659912
8/21/2025 11:37:00 PM, 8/22/2025 3:37:00 AM, 7.62279033660889
8/21/2025 11:38:00 PM, 8/22/2025 3:38:00 AM, 7.41917943954468
8/21/2025 11:39:00 PM, 8/22/2025 3:39:00 AM, 7.51070928573608
8/21/2025 11:40:00 PM, 8/22/2025 3:40:00 AM, 7.64844274520874
8/21/2025 11:41:00 PM, 8/22/2025 3:41:00 AM, 7.29361486434937
8/21/2025 11:42:00 PM, 8/22/2025 3:42:00 AM, 7.13315343856812
8/21/2025 11:43:00 PM, 8/22/2025 3:43:00 AM, 7.32301807403564
8/21/2025 11:44:00 PM, 8/22/2025 3:44:00 AM, 7.15108203887939
8/21/2025 11:45:00 PM, 8/22/2025 3:45:00 AM, 7.10583972930908
8/21/2025 11:46:00 PM, 8/22/2025 3:46:00 AM, 6.65055704116821
8/21/2025 11:47:00 PM, 8/22/2025 3:47:00 AM, 5.80542612075806
8/21/2025 11:48:00 PM, 8/22/2025 3:48:00 AM, 6.65893840789795
8/21/2025 11:49:00 PM, 8/22/2025 3:49:00 AM, 6.20010566711426
8/21/2025 11:50:00 PM, 8/22/2025 3:50:00 AM, 5.77200841903687
8/21/2025 11:51:00 PM, 8/22/2025 3:51:00 AM, 5.99036169052124
8/21/2025 11:52:00 PM, 8/22/2025 3:52:00 AM, 6.28273296356201
8/21/2025 11:53:00 PM, 8/22/2025 3:53:00 AM, 5.84221029281616
8/21/2025 11:54:00 PM, 8/22/2025 3:54:00 AM, 6.09647226333618
8/21/2025 11:55:00 PM, 8/22/2025 3:55:00 AM, 6.09998321533203
8/21/2025 11:56:00 PM, 8/22/2025 3:56:00 AM, 6.57649755477905
8/21/2025 11:57:00 PM, 8/22/2025 3:57:00 AM, 6.34248876571655
8/21/2025 11:58:00 PM, 8/22/2025 3:58:00 AM, 5.40616416931152
8/21/2025 11:59:00 PM, 8/22/2025 3:59:00 AM, 5.8127875328064
8/22/2025 12:00:00 AM, 8/22/2025 4:00:00 AM, 6.74318885803223
8/22/2025 12:01:00 AM, 8/22/2025 4:01:00 AM, 5.06952810287476
8/22/2025 12:02:00 AM, 8/22/2025 4:02:00 AM, 5.41116571426392
8/22/2025 12:03:00 AM, 8/22/2025 4:03:00 AM, 6.13851594924927
8/22/2025 12:04:00 AM, 8/22/2025 4:04:00 AM, 6.35439729690552
8/22/2025 12:05:00 AM, 8/22/2025 4:05:00 AM, 6.24437618255615
8/22/2025 12:06:00 AM, 8/22/2025 4:06:00 AM, 6.43553590774536
8/22/2025 12:07:00 AM, 8/22/2025 4:07:00 AM, 6.49840688705444
8/22/2025 12:08:00 AM, 8/22/2025 4:08:00 AM, 5.80117750167847
8/22/2025 12:09:00 AM, 8/22/2025 4:09:00 AM, 5.95936965942383
8/22/2025 12:10:00 AM, 8/22/2025 4:10:00 AM, 5.67544174194336
8/22/2025 12:11:00 AM, 8/22/2025 4:11:00 AM, 5.54914617538452
8/22/2025 12:12:00 AM, 8/22/2025 4:12:00 AM, 5.9250054359436
8/22/2025 12:13:00 AM, 8/22/2025 4:13:00 AM, 6.07096910476685
8/22/2025 12:14:00 AM, 8/22/2025 4:14:00 AM, 5.25874328613281
8/22/2025 12:15:00 AM, 8/22/2025 4:15:00 AM, 5.61785793304443
8/22/2025 12:16:00 AM, 8/22/2025 4:16:00 AM, 5.58224821090698
8/22/2025 12:17:00 AM, 8/22/2025 4:17:00 AM, 5.40002393722534
8/22/2025 12:18:00 AM, 8/22/2025 4:18:00 AM, 5.46933364868164
8/22/2025 12:19:00 AM, 8/22/2025 4:19:00 AM, 5.86430215835571
8/22/2025 12:20:00 AM, 8/22/2025 4:20:00 AM, 5.56493711471558
8/22/2025 12:21:00 AM, 8/22/2025 4:21:00 AM, 5.16385793685913
8/22/2025 12:22:00 AM, 8/22/2025 4:22:00 AM, 5.06159400939941
8/22/2025 12:23:00 AM, 8/22/2025 4:23:00 AM, 4.96025419235229
8/22/2025 12:24:00 AM, 8/22/2025 4:24:00 AM, 6.03490447998047
8/22/2025 12:25:00 AM, 8/22/2025 4:25:00 AM, 5.76412343978882
8/22/2025 12:26:00 AM, 8/22/2025 4:26:00 AM, 5.94414806365967
8/22/2025 12:27:00 AM, 8/22/2025 4:27:00 AM, 5.99155282974243
8/22/2025 12:28:00 AM, 8/22/2025 4:28:00 AM, 6.16734552383423
8/22/2025 12:29:00 AM, 8/22/2025 4:29:00 AM, 5.95244264602661
8/22/2025 12:30:00 AM, 8/22/2025 4:30:00 AM, 5.82125425338745
8/22/2025 12:31:00 AM, 8/22/2025 4:31:00 AM, 5.82125425338745
8/22/2025 12:32:00 AM, 8/22/2025 4:32:00 AM, 5.87683296203613
8/22/2025 12:33:00 AM, 8/22/2025 4:33:00 AM, 6.13316917419434
8/22/2025 12:34:00 AM, 8/22/2025 4:34:00 AM, 5.78755855560303
8/22/2025 12:35:00 AM, 8/22/2025 4:35:00 AM, 5.59701538085937
8/22/2025 12:36:00 AM, 8/22/2025 4:36:00 AM, 5.09872817993164
8/22/2025 12:37:00 AM, 8/22/2025 4:37:00 AM, 4.91681671142578
8/22/2025 12:38:00 AM, 8/22/2025 4:38:00 AM, 4.76149702072144
8/22/2025 12:39:00 AM, 8/22/2025 4:39:00 AM, 4.83677196502686
8/22/2025 12:40:00 AM, 8/22/2025 4:40:00 AM, 4.85776472091675
8/22/2025 12:41:00 AM, 8/22/2025 4:41:00 AM, 5.09693145751953
8/22/2025 12:42:00 AM, 8/22/2025 4:42:00 AM, 5.4046835899353
8/22/2025 12:43:00 AM, 8/22/2025 4:43:00 AM, 5.5304594039917
8/22/2025 12:44:00 AM, 8/22/2025 4:44:00 AM, 5.64525270462036
8/22/2025 12:45:00 AM, 8/22/2025 4:45:00 AM, 5.83157014846802
8/22/2025 12:46:00 AM, 8/22/2025 4:46:00 AM, 5.29412746429443
8/22/2025 12:47:00 AM, 8/22/2025 4:47:00 AM, 5.16013097763062
8/22/2025 12:48:00 AM, 8/22/2025 4:48:00 AM, 5.46101236343384
8/22/2025 12:49:00 AM, 8/22/2025 4:49:00 AM, 5.46000957489014
8/22/2025 12:50:00 AM, 8/22/2025 4:50:00 AM, 5.58129501342773
8/22/2025 12:51:00 AM, 8/22/2025 4:51:00 AM, 5.48394346237183
8/22/2025 12:52:00 AM, 8/22/2025 4:52:00 AM, 6.63663005828857
8/22/2025 12:53:00 AM, 8/22/2025 4:53:00 AM, 6.67543745040894
8/22/2025 12:54:00 AM, 8/22/2025 4:54:00 AM, 6.61152410507202
8/22/2025 12:55:00 AM, 8/22/2025 4:55:00 AM, 6.02355766296387
8/22/2025 12:56:00 AM, 8/22/2025 4:56:00 AM, 5.76995277404785
8/22/2025 12:57:00 AM, 8/22/2025 4:57:00 AM, 5.82427453994751
8/22/2025 12:58:00 AM, 8/22/2025 4:58:00 AM, 6.08308172225952
8/22/2025 12:59:00 AM, 8/22/2025 4:59:00 AM, 6.00765705108643
8/22/2025 1:00:00 AM, 8/22/2025 5:00:00 AM, 6.63430738449097
8/22/2025 1:01:00 AM, 8/22/2025 5:01:00 AM, 6.34791803359985
8/22/2025 1:02:00 AM, 8/22/2025 5:02:00 AM, 5.71909952163696
8/22/2025 1:03:00 AM, 8/22/2025 5:03:00 AM, 5.495285987854
8/22/2025 1:04:00 AM, 8/22/2025 5:04:00 AM, 6.10012197494507
8/22/2025 1:05:00 AM, 8/22/2025 5:05:00 AM, 6.26072692871094
8/22/2025 1:06:00 AM, 8/22/2025 5:06:00 AM, 6.33718156814575
8/22/2025 1:07:00 AM, 8/22/2025 5:07:00 AM, 6.05282211303711
8/22/2025 1:08:00 AM, 8/22/2025 5:08:00 AM, 5.02544593811035
8/22/2025 1:09:00 AM, 8/22/2025 5:09:00 AM, 5.04613399505615
8/22/2025 1:10:00 AM, 8/22/2025 5:10:00 AM, 4.55825471878052
8/22/2025 1:11:00 AM, 8/22/2025 5:11:00 AM, 4.64149379730225
8/22/2025 1:12:00 AM, 8/22/2025 5:12:00 AM, 4.84780550003052
8/22/2025 1:13:00 AM, 8/22/2025 5:13:00 AM, 4.83349466323853
8/22/2025 1:14:00 AM, 8/22/2025 5:14:00 AM, 5.1210880279541
8/22/2025 1:15:00 AM, 8/22/2025 5:15:00 AM, 5.15219116210937
8/22/2025 1:16:00 AM, 8/22/2025 5:16:00 AM, 4.66336441040039
8/22/2025 1:17:00 AM, 8/22/2025 5:17:00 AM, 4.60283470153809
8/22/2025 1:18:00 AM, 8/22/2025 5:18:00 AM, 4.92154550552368
8/22/2025 1:19:00 AM, 8/22/2025 5:19:00 AM, 5.3664083480835
8/22/2025 1:20:00 AM, 8/22/2025 5:20:00 AM, 5.62270545959473
8/22/2025 1:21:00 AM, 8/22/2025 5:21:00 AM, 5.56888294219971
8/22/2025 1:22:00 AM, 8/22/2025 5:22:00 AM, 6.15478134155273
8/22/2025 1:23:00 AM, 8/22/2025 5:23:00 AM, 5.32124805450439
8/22/2025 1:24:00 AM, 8/22/2025 5:24:00 AM, 5.54862451553345
8/22/2025 1:25:00 AM, 8/22/2025 5:25:00 AM, 5.65807390213013
8/22/2025 1:26:00 AM, 8/22/2025 5:26:00 AM, 4.88859510421753
8/22/2025 1:27:00 AM, 8/22/2025 5:27:00 AM, 5.13465785980225
8/22/2025 1:28:00 AM, 8/22/2025 5:28:00 AM, 4.75055074691772
8/22/2025 1:29:00 AM, 8/22/2025 5:29:00 AM, 5.00648736953735
8/22/2025 1:30:00 AM, 8/22/2025 5:30:00 AM, 4.85810613632202
8/22/2025 1:31:00 AM, 8/22/2025 5:31:00 AM, 4.77396774291992
8/22/2025 1:32:00 AM, 8/22/2025 5:32:00 AM, 4.77396774291992
8/22/2025 1:33:00 AM, 8/22/2025 5:33:00 AM, 5.08601665496826
8/22/2025 1:34:00 AM, 8/22/2025 5:34:00 AM, 5.21163082122803
8/22/2025 1:35:00 AM, 8/22/2025 5:35:00 AM, 4.22348690032959
8/22/2025 1:36:00 AM, 8/22/2025 5:36:00 AM, 3.84023833274841
8/22/2025 1:37:00 AM, 8/22/2025 5:37:00 AM, 4.55858945846558
8/22/2025 1:38:00 AM, 8/22/2025 5:38:00 AM, 4.2433295249939
8/22/2025 1:39:00 AM, 8/22/2025 5:39:00 AM, 4.10183572769165
8/22/2025 1:40:00 AM, 8/22/2025 5:40:00 AM, 5.13282489776611
8/22/2025 1:41:00 AM, 8/22/2025 5:41:00 AM, 5.4152569770813
8/22/2025 1:42:00 AM, 8/22/2025 5:42:00 AM, 4.95650482177734
8/22/2025 1:43:00 AM, 8/22/2025 5:43:00 AM, 5.88348817825317
8/22/2025 1:44:00 AM, 8/22/2025 5:44:00 AM, 7.95110654830933
8/22/2025 1:45:00 AM, 8/22/2025 5:45:00 AM, 9.32347679138184
8/22/2025 1:46:00 AM, 8/22/2025 5:46:00 AM, 7.46636724472046
8/22/2025 1:47:00 AM, 8/22/2025 5:47:00 AM, 5.84776401519775
8/22/2025 1:48:00 AM, 8/22/2025 5:48:00 AM, 5.72897863388062
8/22/2025 1:49:00 AM, 8/22/2025 5:49:00 AM, 6.01935052871704
8/22/2025 1:50:00 AM, 8/22/2025 5:50:00 AM, 5.59467649459839
8/22/2025 1:51:00 AM, 8/22/2025 5:51:00 AM, 5.83707094192505
8/22/2025 1:52:00 AM, 8/22/2025 5:52:00 AM, 5.88027667999268
8/22/2025 1:53:00 AM, 8/22/2025 5:53:00 AM, 5.90781211853027
8/22/2025 1:54:00 AM, 8/22/2025 5:54:00 AM, 6.00943183898926
8/22/2025 1:55:00 AM, 8/22/2025 5:55:00 AM, 6.3832893371582
8/22/2025 1:56:00 AM, 8/22/2025 5:56:00 AM, 6.86972856521606
8/22/2025 1:57:00 AM, 8/22/2025 5:57:00 AM, 7.02817630767822
8/22/2025 1:58:00 AM, 8/22/2025 5:58:00 AM, 6.30802631378174
8/22/2025 1:59:00 AM, 8/22/2025 5:59:00 AM, 6.3494930267334
8/22/2025 2:00:00 AM, 8/22/2025 6:00:00 AM, 6.78928279876709
8/22/2025 2:01:00 AM, 8/22/2025 6:01:00 AM, 6.93146276473999
8/22/2025 2:02:00 AM, 8/22/2025 6:02:00 AM, 6.10484600067139
8/22/2025 2:03:00 AM, 8/22/2025 6:03:00 AM, 6.02778577804565
8/22/2025 2:04:00 AM, 8/22/2025 6:04:00 AM, 6.66514587402344
8/22/2025 2:05:00 AM, 8/22/2025 6:05:00 AM, 6.9847207069397
8/22/2025 2:06:00 AM, 8/22/2025 6:06:00 AM, 6.11165142059326
8/22/2025 2:07:00 AM, 8/22/2025 6:07:00 AM, 6.80268526077271
8/22/2025 2:08:00 AM, 8/22/2025 6:08:00 AM, 7.10885572433472
8/22/2025 2:09:00 AM, 8/22/2025 6:09:00 AM, 6.87948274612427
8/22/2025 2:10:00 AM, 8/22/2025 6:10:00 AM, 5.96604299545288
8/22/2025 2:11:00 AM, 8/22/2025 6:11:00 AM, 5.14779615402222
8/22/2025 2:12:00 AM, 8/22/2025 6:12:00 AM, 4.90014123916626
8/22/2025 2:13:00 AM, 8/22/2025 6:13:00 AM, 3.84175181388855
8/22/2025 2:14:00 AM, 8/22/2025 6:14:00 AM, 3.87789344787598
8/22/2025 2:15:00 AM, 8/22/2025 6:15:00 AM, 4.12088918685913
8/22/2025 2:16:00 AM, 8/22/2025 6:16:00 AM, 4.57831621170044
8/22/2025 2:17:00 AM, 8/22/2025 6:17:00 AM, 4.69709873199463
8/22/2025 2:18:00 AM, 8/22/2025 6:18:00 AM, 4.84252643585205
8/22/2025 2:19:00 AM, 8/22/2025 6:19:00 AM, 4.87815284729004
8/22/2025 2:20:00 AM, 8/22/2025 6:20:00 AM, 5.09615087509155
8/22/2025 2:21:00 AM, 8/22/2025 6:21:00 AM, 4.67376804351807
8/22/2025 2:22:00 AM, 8/22/2025 6:22:00 AM, 4.4730110168457
8/22/2025 2:23:00 AM, 8/22/2025 6:23:00 AM, 4.31935882568359
8/22/2025 2:24:00 AM, 8/22/2025 6:24:00 AM, 4.20334529876709
8/22/2025 2:25:00 AM, 8/22/2025 6:25:00 AM, 4.2372670173645
8/22/2025 2:26:00 AM, 8/22/2025 6:26:00 AM, 3.98912644386292
8/22/2025 2:27:00 AM, 8/22/2025 6:27:00 AM, 3.84098315238953
8/22/2025 2:28:00 AM, 8/22/2025 6:28:00 AM, 3.96171808242798
8/22/2025 2:29:00 AM, 8/22/2025 6:29:00 AM, 4.28414869308472
8/22/2025 2:30:00 AM, 8/22/2025 6:30:00 AM, 4.5186972618103
8/22/2025 2:31:00 AM, 8/22/2025 6:31:00 AM, 4.73054647445679
8/22/2025 2:32:00 AM, 8/22/2025 6:32:00 AM, 4.67912626266479
8/22/2025 2:33:00 AM, 8/22/2025 6:33:00 AM, 4.67912626266479
8/22/2025 2:34:00 AM, 8/22/2025 6:34:00 AM, 4.82100391387939
8/22/2025 2:35:00 AM, 8/22/2025 6:35:00 AM, 5.04326200485229
8/22/2025 2:36:00 AM, 8/22/2025 6:36:00 AM, 5.14050006866455
8/22/2025 2:37:00 AM, 8/22/2025 6:37:00 AM, 5.4566125869751
8/22/2025 2:38:00 AM, 8/22/2025 6:38:00 AM, 5.66778087615967
8/22/2025 2:39:00 AM, 8/22/2025 6:39:00 AM, 5.75411510467529
8/22/2025 2:40:00 AM, 8/22/2025 6:40:00 AM, 5.4709734916687
8/22/2025 2:41:00 AM, 8/22/2025 6:41:00 AM, 5.70083332061768
8/22/2025 2:42:00 AM, 8/22/2025 6:42:00 AM, 5.84002161026001
8/22/2025 2:43:00 AM, 8/22/2025 6:43:00 AM, 6.2977123260498
8/22/2025 2:44:00 AM, 8/22/2025 6:44:00 AM, 6.26523208618164
8/22/2025 2:45:00 AM, 8/22/2025 6:45:00 AM, 5.8336443901062
8/22/2025 2:46:00 AM, 8/22/2025 6:46:00 AM, 5.99213409423828
8/22/2025 2:47:00 AM, 8/22/2025 6:47:00 AM, 6.37908458709717
8/22/2025 2:48:00 AM, 8/22/2025 6:48:00 AM, 6.26433086395264
8/22/2025 2:49:00 AM, 8/22/2025 6:49:00 AM, 5.62392377853394
8/22/2025 2:50:00 AM, 8/22/2025 6:50:00 AM, 5.39854717254639
8/22/2025 2:51:00 AM, 8/22/2025 6:51:00 AM, 5.11791372299194
8/22/2025 2:52:00 AM, 8/22/2025 6:52:00 AM, 4.93240356445313
8/22/2025 2:53:00 AM, 8/22/2025 6:53:00 AM, 5.0940146446228
8/22/2025 2:54:00 AM, 8/22/2025 6:54:00 AM, 5.14504432678223
8/22/2025 2:55:00 AM, 8/22/2025 6:55:00 AM, 5.14491271972656
8/22/2025 2:56:00 AM, 8/22/2025 6:56:00 AM, 4.43879652023315
8/22/2025 2:57:00 AM, 8/22/2025 6:57:00 AM, 4.47428369522095
8/22/2025 2:58:00 AM, 8/22/2025 6:58:00 AM, 4.52756023406982
8/22/2025 2:59:00 AM, 8/22/2025 6:59:00 AM, 3.84746623039246
8/22/2025 3:00:00 AM, 8/22/2025 7:00:00 AM, 4.51597356796265
8/22/2025 3:01:00 AM, 8/22/2025 7:01:00 AM, 4.37512969970703
8/22/2025 3:02:00 AM, 8/22/2025 7:02:00 AM, 3.6686053276062
8/22/2025 3:03:00 AM, 8/22/2025 7:03:00 AM, 4.00788879394531
8/22/2025 3:04:00 AM, 8/22/2025 7:04:00 AM, 4.71348285675049
8/22/2025 3:05:00 AM, 8/22/2025 7:05:00 AM, 3.78693342208862
8/22/2025 3:06:00 AM, 8/22/2025 7:06:00 AM, 3.35186958312988
8/22/2025 3:07:00 AM, 8/22/2025 7:07:00 AM, 3.51661825180054
8/22/2025 3:08:00 AM, 8/22/2025 7:08:00 AM, 3.44263625144958
8/22/2025 3:09:00 AM, 8/22/2025 7:09:00 AM, 3.53531718254089
8/22/2025 3:10:00 AM, 8/22/2025 7:10:00 AM, 3.61444926261902
8/22/2025 3:11:00 AM, 8/22/2025 7:11:00 AM, 3.35829758644104
8/22/2025 3:12:00 AM, 8/22/2025 7:12:00 AM, 3.61580228805542
8/22/2025 3:13:00 AM, 8/22/2025 7:13:00 AM, 3.49204182624817
8/22/2025 3:14:00 AM, 8/22/2025 7:14:00 AM, 3.73067402839661
8/22/2025 3:15:00 AM, 8/22/2025 7:15:00 AM, 4.21442794799805
8/22/2025 3:16:00 AM, 8/22/2025 7:16:00 AM, 4.24275636672974
8/22/2025 3:17:00 AM, 8/22/2025 7:17:00 AM, 4.48943758010864
8/22/2025 3:18:00 AM, 8/22/2025 7:18:00 AM, 4.42940902709961
8/22/2025 3:19:00 AM, 8/22/2025 7:19:00 AM, 4.19061326980591
8/22/2025 3:20:00 AM, 8/22/2025 7:20:00 AM, 4.02538537979126
8/22/2025 3:21:00 AM, 8/22/2025 7:21:00 AM, 4.11930799484253
8/22/2025 3:22:00 AM, 8/22/2025 7:22:00 AM, 4.1347074508667
8/22/2025 3:23:00 AM, 8/22/2025 7:23:00 AM, 4.29304122924805
8/22/2025 3:24:00 AM, 8/22/2025 7:24:00 AM, 4.14773750305176
8/22/2025 3:25:00 AM, 8/22/2025 7:25:00 AM, 4.02355766296387
8/22/2025 3:26:00 AM, 8/22/2025 7:26:00 AM, 4.10424661636353
8/22/2025 3:27:00 AM, 8/22/2025 7:27:00 AM, 4.40755224227905
8/22/2025 3:28:00 AM, 8/22/2025 7:28:00 AM, 4.76862668991089
8/22/2025 3:29:00 AM, 8/22/2025 7:29:00 AM, 4.753821849823
8/22/2025 3:30:00 AM, 8/22/2025 7:30:00 AM, 5.02349424362183
8/22/2025 3:31:00 AM, 8/22/2025 7:31:00 AM, 4.95866632461548
8/22/2025 3:32:00 AM, 8/22/2025 7:32:00 AM, 5.17986869812012
8/22/2025 3:33:00 AM, 8/22/2025 7:33:00 AM, 5.16721534729004
8/22/2025 3:34:00 AM, 8/22/2025 7:34:00 AM, 5.16721534729004
8/22/2025 3:35:00 AM, 8/22/2025 7:35:00 AM, 5.2854266166687
8/22/2025 3:36:00 AM, 8/22/2025 7:36:00 AM, 5.44208431243896
8/22/2025 3:37:00 AM, 8/22/2025 7:37:00 AM, 5.874098777771
8/22/2025 3:38:00 AM, 8/22/2025 7:38:00 AM, 5.899582862854
8/22/2025 3:39:00 AM, 8/22/2025 7:39:00 AM, 6.1055588722229
8/22/2025 3:40:00 AM, 8/22/2025 7:40:00 AM, 6.33190727233887
8/22/2025 3:41:00 AM, 8/22/2025 7:41:00 AM, 6.57194662094116
8/22/2025 3:42:00 AM, 8/22/2025 7:42:00 AM, 7.20918560028076
8/22/2025 3:43:00 AM, 8/22/2025 7:43:00 AM, 7.65400266647339
8/22/2025 3:44:00 AM, 8/22/2025 7:44:00 AM, 6.83528232574463
8/22/2025 3:45:00 AM, 8/22/2025 7:45:00 AM, 7.45153284072876
8/22/2025 3:46:00 AM, 8/22/2025 7:46:00 AM, 6.61563873291016
8/22/2025 3:47:00 AM, 8/22/2025 7:47:00 AM, 6.86588573455811
8/22/2025 3:48:00 AM, 8/22/2025 7:48:00 AM, 6.58884525299072
8/22/2025 3:49:00 AM, 8/22/2025 7:49:00 AM, 6.14732646942139
8/22/2025 3:50:00 AM, 8/22/2025 7:50:00 AM, 5.88110065460205
8/22/2025 3:51:00 AM, 8/22/2025 7:51:00 AM, 5.79095935821533
8/22/2025 3:52:00 AM, 8/22/2025 7:52:00 AM, 5.48801374435425
8/22/2025 3:53:00 AM, 8/22/2025 7:53:00 AM, 5.76055479049683
8/22/2025 3:54:00 AM, 8/22/2025 7:54:00 AM, 6.07326602935791
8/22/2025 3:55:00 AM, 8/22/2025 7:55:00 AM, 6.08315324783325
8/22/2025 3:56:00 AM, 8/22/2025 7:56:00 AM, 6.32838869094849
8/22/2025 3:57:00 AM, 8/22/2025 7:57:00 AM, 6.37051725387573
8/22/2025 3:58:00 AM, 8/22/2025 7:58:00 AM, 6.50102186203003
8/22/2025 3:59:00 AM, 8/22/2025 7:59:00 AM, 6.44698143005371
8/22/2025 4:00:00 AM, 8/22/2025 8:00:00 AM, 7.21421146392822
8/22/2025 4:01:00 AM, 8/22/2025 8:01:00 AM, 7.22780609130859
8/22/2025 4:02:00 AM, 8/22/2025 8:02:00 AM, 7.21750831604004
8/22/2025 4:03:00 AM, 8/22/2025 8:03:00 AM, 6.99048376083374
8/22/2025 4:04:00 AM, 8/22/2025 8:04:00 AM, 6.72465658187866
8/22/2025 4:05:00 AM, 8/22/2025 8:05:00 AM, 6.25415992736816
8/22/2025 4:06:00 AM, 8/22/2025 8:06:00 AM, 6.42970895767212
8/22/2025 4:07:00 AM, 8/22/2025 8:07:00 AM, 6.73264312744141
8/22/2025 4:08:00 AM, 8/22/2025 8:08:00 AM, 7.78401517868042
8/22/2025 4:09:00 AM, 8/22/2025 8:09:00 AM, 7.87509632110596
8/22/2025 4:10:00 AM, 8/22/2025 8:10:00 AM, 7.37941932678223
8/22/2025 4:11:00 AM, 8/22/2025 8:11:00 AM, 7.52373886108398
8/22/2025 4:12:00 AM, 8/22/2025 8:12:00 AM, 7.0326714515686
8/22/2025 4:13:00 AM, 8/22/2025 8:13:00 AM, 8.54649353027344
8/22/2025 4:14:00 AM, 8/22/2025 8:14:00 AM, 6.98817491531372
8/22/2025 4:15:00 AM, 8/22/2025 8:15:00 AM, 7.27687454223633
8/22/2025 4:16:00 AM, 8/22/2025 8:16:00 AM, 7.34306240081787
8/22/2025 4:17:00 AM, 8/22/2025 8:17:00 AM, 6.9601469039917
8/22/2025 4:18:00 AM, 8/22/2025 8:18:00 AM, 6.36244058609009
8/22/2025 4:19:00 AM, 8/22/2025 8:19:00 AM, 6.45539045333862
8/22/2025 4:20:00 AM, 8/22/2025 8:20:00 AM, 6.53698205947876
8/22/2025 4:21:00 AM, 8/22/2025 8:21:00 AM, 6.39880752563477
8/22/2025 4:22:00 AM, 8/22/2025 8:22:00 AM, 6.67816543579102
8/22/2025 4:23:00 AM, 8/22/2025 8:23:00 AM, 6.82998657226563
8/22/2025 4:24:00 AM, 8/22/2025 8:24:00 AM, 6.58083057403564
8/22/2025 4:25:00 AM, 8/22/2025 8:25:00 AM, 6.36754274368286
8/22/2025 4:26:00 AM, 8/22/2025 8:26:00 AM, 6.22294569015503
8/22/2025 4:27:00 AM, 8/22/2025 8:27:00 AM, 6.19490432739258
8/22/2025 4:28:00 AM, 8/22/2025 8:28:00 AM, 6.29198837280273
8/22/2025 4:29:00 AM, 8/22/2025 8:29:00 AM, 6.30218696594238
8/22/2025 4:30:00 AM, 8/22/2025 8:30:00 AM, 6.39003324508667
8/22/2025 4:31:00 AM, 8/22/2025 8:31:00 AM, 6.6884880065918
8/22/2025 4:32:00 AM, 8/22/2025 8:32:00 AM, 6.8223614692688
8/22/2025 4:33:00 AM, 8/22/2025 8:33:00 AM, 7.47558116912842
8/22/2025 4:34:00 AM, 8/22/2025 8:34:00 AM, 8.24130439758301
8/22/2025 4:35:00 AM, 8/22/2025 8:35:00 AM, 8.24130439758301
8/22/2025 4:36:00 AM, 8/22/2025 8:36:00 AM, 9.66642189025879
8/22/2025 4:37:00 AM, 8/22/2025 8:37:00 AM, 11.7728729248047
8/22/2025 4:38:00 AM, 8/22/2025 8:38:00 AM, 11.6213674545288
8/22/2025 4:39:00 AM, 8/22/2025 8:39:00 AM, 11.2397356033325
8/22/2025 4:40:00 AM, 8/22/2025 8:40:00 AM, 10.9992685317993
8/22/2025 4:41:00 AM, 8/22/2025 8:41:00 AM, 10.1095561981201
8/22/2025 4:42:00 AM, 8/22/2025 8:42:00 AM, 8.20966625213623
8/22/2025 4:43:00 AM, 8/22/2025 8:43:00 AM, 8.12471771240234
8/22/2025 4:44:00 AM, 8/22/2025 8:44:00 AM, 7.75800943374634
8/22/2025 4:45:00 AM, 8/22/2025 8:45:00 AM, 7.57274055480957
8/22/2025 4:46:00 AM, 8/22/2025 8:46:00 AM, 7.09157276153564
8/22/2025 4:47:00 AM, 8/22/2025 8:47:00 AM, 6.80850601196289
8/22/2025 4:48:00 AM, 8/22/2025 8:48:00 AM, 6.67847347259521
8/22/2025 4:49:00 AM, 8/22/2025 8:49:00 AM, 6.63616991043091
8/22/2025 4:50:00 AM, 8/22/2025 8:50:00 AM, 6.33223247528076
8/22/2025 4:51:00 AM, 8/22/2025 8:51:00 AM, 6.26214694976807
8/22/2025 4:52:00 AM, 8/22/2025 8:52:00 AM, 6.05530977249146
8/22/2025 4:53:00 AM, 8/22/2025 8:53:00 AM, 6.08820390701294
8/22/2025 4:54:00 AM, 8/22/2025 8:54:00 AM, 6.4874439239502
8/22/2025 4:55:00 AM, 8/22/2025 8:55:00 AM, 6.08048105239868
8/22/2025 4:56:00 AM, 8/22/2025 8:56:00 AM, 5.77815437316895
8/22/2025 4:57:00 AM, 8/22/2025 8:57:00 AM, 5.84323501586914
8/22/2025 4:58:00 AM, 8/22/2025 8:58:00 AM, 6.8822021484375
8/22/2025 4:59:00 AM, 8/22/2025 8:59:00 AM, 8.09059810638428
8/22/2025 5:00:00 AM, 8/22/2025 9:00:00 AM, 8.58061981201172
8/22/2025 5:01:00 AM, 8/22/2025 9:01:00 AM, 8.93996524810791
8/22/2025 5:02:00 AM, 8/22/2025 9:02:00 AM, 8.56252956390381
8/22/2025 5:03:00 AM, 8/22/2025 9:03:00 AM, 7.81229734420776
8/22/2025 5:04:00 AM, 8/22/2025 9:04:00 AM, 7.32856798171997
8/22/2025 5:05:00 AM, 8/22/2025 9:05:00 AM, 7.31032419204712
8/22/2025 5:06:00 AM, 8/22/2025 9:06:00 AM, 6.94278478622437
8/22/2025 5:07:00 AM, 8/22/2025 9:07:00 AM, 7.07811546325684
8/22/2025 5:08:00 AM, 8/22/2025 9:08:00 AM, 6.99480056762695
8/22/2025 5:09:00 AM, 8/22/2025 9:09:00 AM, 7.47312259674072
8/22/2025 5:10:00 AM, 8/22/2025 9:10:00 AM, 8.35427188873291
8/22/2025 5:11:00 AM, 8/22/2025 9:11:00 AM, 8.55907726287842
8/22/2025 5:12:00 AM, 8/22/2025 9:12:00 AM, 8.29709053039551
8/22/2025 5:13:00 AM, 8/22/2025 9:13:00 AM, 8.97844505310059
8/22/2025 5:14:00 AM, 8/22/2025 9:14:00 AM, 9.70821189880371
8/22/2025 5:15:00 AM, 8/22/2025 9:15:00 AM, 10.6548547744751
8/22/2025 5:16:00 AM, 8/22/2025 9:16:00 AM, 11.5905694961548
8/22/2025 5:17:00 AM, 8/22/2025 9:17:00 AM, 12.2044076919556
8/22/2025 5:18:00 AM, 8/22/2025 9:18:00 AM, 12.1387987136841
8/22/2025 5:19:00 AM, 8/22/2025 9:19:00 AM, 11.7194795608521
8/22/2025 5:20:00 AM, 8/22/2025 9:20:00 AM, 12.20703125
8/22/2025 5:21:00 AM, 8/22/2025 9:21:00 AM, 12.4276647567749
8/22/2025 5:22:00 AM, 8/22/2025 9:22:00 AM, 12.4224128723145
8/22/2025 5:23:00 AM, 8/22/2025 9:23:00 AM, 12.0869674682617
8/22/2025 5:24:00 AM, 8/22/2025 9:24:00 AM, 12.1845531463623
8/22/2025 5:25:00 AM, 8/22/2025 9:25:00 AM, 12.6305027008057
8/22/2025 5:26:00 AM, 8/22/2025 9:26:00 AM, 12.7016410827637
8/22/2025 5:27:00 AM, 8/22/2025 9:27:00 AM, 12.727822303772
8/22/2025 5:28:00 AM, 8/22/2025 9:28:00 AM, 12.2529497146606
8/22/2025 5:29:00 AM, 8/22/2025 9:29:00 AM, 12.239800453186
8/22/2025 5:30:00 AM, 8/22/2025 9:30:00 AM, 11.7463350296021
8/22/2025 5:31:00 AM, 8/22/2025 9:31:00 AM, 12.0182857513428
8/22/2025 5:32:00 AM, 8/22/2025 9:32:00 AM, 11.7453899383545
8/22/2025 5:33:00 AM, 8/22/2025 9:33:00 AM, 11.7036161422729
8/22/2025 5:34:00 AM, 8/22/2025 9:34:00 AM, 11.4244346618652
8/22/2025 5:35:00 AM, 8/22/2025 9:35:00 AM, 11.3632841110229
8/22/2025 5:36:00 AM, 8/22/2025 9:36:00 AM, 11.3632841110229
8/22/2025 5:37:00 AM, 8/22/2025 9:37:00 AM, 11.2461071014404
8/22/2025 5:38:00 AM, 8/22/2025 9:38:00 AM, 11.0429821014404
8/22/2025 5:39:00 AM, 8/22/2025 9:39:00 AM, 10.6872072219849
8/22/2025 5:40:00 AM, 8/22/2025 9:40:00 AM, 10.4363317489624
8/22/2025 5:41:00 AM, 8/22/2025 9:41:00 AM, 11.2489204406738
8/22/2025 5:42:00 AM, 8/22/2025 9:42:00 AM, 11.5266065597534
8/22/2025 5:43:00 AM, 8/22/2025 9:43:00 AM, 11.4319458007813
8/22/2025 5:44:00 AM, 8/22/2025 9:44:00 AM, 11.2915267944336
8/22/2025 5:45:00 AM, 8/22/2025 9:45:00 AM, 11.1973361968994
8/22/2025 5:46:00 AM, 8/22/2025 9:46:00 AM, 10.6001052856445
8/22/2025 5:47:00 AM, 8/22/2025 9:47:00 AM, 10.6245851516724
8/22/2025 5:48:00 AM, 8/22/2025 9:48:00 AM, 10.6130962371826
8/22/2025 5:49:00 AM, 8/22/2025 9:49:00 AM, 10.604024887085
8/22/2025 5:50:00 AM, 8/22/2025 9:50:00 AM, 10.6641988754272
8/22/2025 5:51:00 AM, 8/22/2025 9:51:00 AM, 11.2415523529053
8/22/2025 5:52:00 AM, 8/22/2025 9:52:00 AM, 11.2051830291748
8/22/2025 5:53:00 AM, 8/22/2025 9:53:00 AM, 11.1449270248413
8/22/2025 5:54:00 AM, 8/22/2025 9:54:00 AM, 11.1896839141846
8/22/2025 5:55:00 AM, 8/22/2025 9:55:00 AM, 11.4834203720093
8/22/2025 5:56:00 AM, 8/22/2025 9:56:00 AM, 11.320897102356
8/22/2025 5:57:00 AM, 8/22/2025 9:57:00 AM, 10.6002864837646
8/22/2025 5:58:00 AM, 8/22/2025 9:58:00 AM, 10.5662984848022
8/22/2025 5:59:00 AM, 8/22/2025 9:59:00 AM, 10.5237331390381
8/22/2025 6:00:00 AM, 8/22/2025 10:00:00 AM, 10.058611869812
8/22/2025 6:01:00 AM, 8/22/2025 10:01:00 AM, 10.6655302047729
8/22/2025 6:02:00 AM, 8/22/2025 10:02:00 AM, 11.038610458374
8/22/2025 6:03:00 AM, 8/22/2025 10:03:00 AM, 10.8880987167358
8/22/2025 6:04:00 AM, 8/22/2025 10:04:00 AM, 11.1700649261475
8/22/2025 6:05:00 AM, 8/22/2025 10:05:00 AM, 9.53748607635498
8/22/2025 6:06:00 AM, 8/22/2025 10:06:00 AM, 9.51877021789551
8/22/2025 6:07:00 AM, 8/22/2025 10:07:00 AM, 9.18698501586914
8/22/2025 6:08:00 AM, 8/22/2025 10:08:00 AM, 9.09492969512939
8/22/2025 6:09:00 AM, 8/22/2025 10:09:00 AM, 8.53779125213623
8/22/2025 6:10:00 AM, 8/22/2025 10:10:00 AM, 9.6512336730957
8/22/2025 6:11:00 AM, 8/22/2025 10:11:00 AM, 9.66610336303711
8/22/2025 6:12:00 AM, 8/22/2025 10:12:00 AM, 10.078106880188
8/22/2025 6:13:00 AM, 8/22/2025 10:13:00 AM, 10.9752502441406
8/22/2025 6:14:00 AM, 8/22/2025 10:14:00 AM, 11.4063549041748
8/22/2025 6:15:00 AM, 8/22/2025 10:15:00 AM, 11.7259063720703
8/22/2025 6:16:00 AM, 8/22/2025 10:16:00 AM, 11.5073213577271
8/22/2025 6:17:00 AM, 8/22/2025 10:17:00 AM, 10.4187126159668
8/22/2025 6:18:00 AM, 8/22/2025 10:18:00 AM, 9.87609958648682
8/22/2025 6:19:00 AM, 8/22/2025 10:19:00 AM, 10.8153696060181
8/22/2025 6:20:00 AM, 8/22/2025 10:20:00 AM, 10.3816661834717
8/22/2025 6:21:00 AM, 8/22/2025 10:21:00 AM, 10.0996789932251
8/22/2025 6:22:00 AM, 8/22/2025 10:22:00 AM, 10.3586721420288
8/22/2025 6:23:00 AM, 8/22/2025 10:23:00 AM, 10.6855144500732
8/22/2025 6:24:00 AM, 8/22/2025 10:24:00 AM, 10.4628868103027
8/22/2025 6:25:00 AM, 8/22/2025 10:25:00 AM, 9.79133129119873
8/22/2025 6:26:00 AM, 8/22/2025 10:26:00 AM, 9.49756813049316
8/22/2025 6:27:00 AM, 8/22/2025 10:27:00 AM, 9.48589706420898
8/22/2025 6:28:00 AM, 8/22/2025 10:28:00 AM, 9.81660461425781
8/22/2025 6:29:00 AM, 8/22/2025 10:29:00 AM, 10.5637435913086
8/22/2025 6:30:00 AM, 8/22/2025 10:30:00 AM, 10.8928289413452
8/22/2025 6:31:00 AM, 8/22/2025 10:31:00 AM, 9.78622245788574
8/22/2025 6:32:00 AM, 8/22/2025 10:32:00 AM, 9.4891939163208
8/22/2025 6:33:00 AM, 8/22/2025 10:33:00 AM, 10.3474683761597
8/22/2025 6:34:00 AM, 8/22/2025 10:34:00 AM, 9.38132667541504
8/22/2025 6:35:00 AM, 8/22/2025 10:35:00 AM, 9.89850425720215
8/22/2025 6:36:00 AM, 8/22/2025 10:36:00 AM, 10.0854740142822
8/22/2025 6:37:00 AM, 8/22/2025 10:37:00 AM, 10.0854740142822
8/22/2025 6:38:00 AM, 8/22/2025 10:38:00 AM, 9.99367141723633
8/22/2025 6:39:00 AM, 8/22/2025 10:39:00 AM, 9.33334350585938
8/22/2025 6:40:00 AM, 8/22/2025 10:40:00 AM, 8.88874530792236
8/22/2025 6:41:00 AM, 8/22/2025 10:41:00 AM, 8.17660617828369
8/22/2025 6:42:00 AM, 8/22/2025 10:42:00 AM, 8.15441799163818
8/22/2025 6:43:00 AM, 8/22/2025 10:43:00 AM, 8.12592029571533
8/22/2025 6:44:00 AM, 8/22/2025 10:44:00 AM, 8.73602199554443
8/22/2025 6:45:00 AM, 8/22/2025 10:45:00 AM, 8.82068538665771
8/22/2025 6:46:00 AM, 8/22/2025 10:46:00 AM, 9.2490758895874
8/22/2025 6:47:00 AM, 8/22/2025 10:47:00 AM, 8.52846813201904
8/22/2025 6:48:00 AM, 8/22/2025 10:48:00 AM, 9.25493907928467
8/22/2025 6:49:00 AM, 8/22/2025 10:49:00 AM, 9.64245510101318
8/22/2025 6:50:00 AM, 8/22/2025 10:50:00 AM, 9.91642475128174
8/22/2025 6:51:00 AM, 8/22/2025 10:51:00 AM, 9.83200740814209
8/22/2025 6:52:00 AM, 8/22/2025 10:52:00 AM, 9.41690063476562
8/22/2025 6:53:00 AM, 8/22/2025 10:53:00 AM, 8.81754016876221
8/22/2025 6:54:00 AM, 8/22/2025 10:54:00 AM, 9.01393508911133
8/22/2025 6:55:00 AM, 8/22/2025 10:55:00 AM, 9.94343662261963
8/22/2025 6:56:00 AM, 8/22/2025 10:56:00 AM, 10.3682355880737
8/22/2025 6:57:00 AM, 8/22/2025 10:57:00 AM, 10.8532562255859
8/22/2025 6:58:00 AM, 8/22/2025 10:58:00 AM, 10.8914461135864
8/22/2025 6:59:00 AM, 8/22/2025 10:59:00 AM, 10.9666242599487
8/22/2025 7:00:00 AM, 8/22/2025 11:00:00 AM, 11.0227355957031
8/22/2025 7:01:00 AM, 8/22/2025 11:01:00 AM, 11.1942901611328
8/22/2025 7:02:00 AM, 8/22/2025 11:02:00 AM, 10.9941101074219
8/22/2025 7:03:00 AM, 8/22/2025 11:03:00 AM, 10.9758796691895
8/22/2025 7:04:00 AM, 8/22/2025 11:04:00 AM, 11.3320655822754
8/22/2025 7:05:00 AM, 8/22/2025 11:05:00 AM, 10.8836622238159
8/22/2025 7:06:00 AM, 8/22/2025 11:06:00 AM, 11.4119443893433
8/22/2025 7:07:00 AM, 8/22/2025 11:07:00 AM, 11.7495126724243
8/22/2025 7:08:00 AM, 8/22/2025 11:08:00 AM, 12.4275026321411
8/22/2025 7:09:00 AM, 8/22/2025 11:09:00 AM, 12.0940427780151
8/22/2025 7:10:00 AM, 8/22/2025 11:10:00 AM, 11.3856773376465
8/22/2025 7:11:00 AM, 8/22/2025 11:11:00 AM, 10.7684364318848
8/22/2025 7:12:00 AM, 8/22/2025 11:12:00 AM, 11.3218784332275
8/22/2025 7:13:00 AM, 8/22/2025 11:13:00 AM, 10.0181827545166
8/22/2025 7:14:00 AM, 8/22/2025 11:14:00 AM, 10.2019987106323
8/22/2025 7:15:00 AM, 8/22/2025 11:15:00 AM, 10.4319534301758
8/22/2025 7:16:00 AM, 8/22/2025 11:16:00 AM, 9.34548187255859
8/22/2025 7:17:00 AM, 8/22/2025 11:17:00 AM, 8.33540916442871
8/22/2025 7:18:00 AM, 8/22/2025 11:18:00 AM, 9.19163703918457
8/22/2025 7:19:00 AM, 8/22/2025 11:19:00 AM, 9.61085510253906
8/22/2025 7:20:00 AM, 8/22/2025 11:20:00 AM, 10.2038631439209
8/22/2025 7:21:00 AM, 8/22/2025 11:21:00 AM, 10.0361766815186
8/22/2025 7:22:00 AM, 8/22/2025 11:22:00 AM, 9.52798748016357
8/22/2025 7:23:00 AM, 8/22/2025 11:23:00 AM, 9.616530418396
8/22/2025 7:24:00 AM, 8/22/2025 11:24:00 AM, 9.12447929382324
8/22/2025 7:25:00 AM, 8/22/2025 11:25:00 AM, 10.1829195022583
8/22/2025 7:26:00 AM, 8/22/2025 11:26:00 AM, 11.1647148132324
8/22/2025 7:27:00 AM, 8/22/2025 11:27:00 AM, 10.5899839401245
8/22/2025 7:28:00 AM, 8/22/2025 11:28:00 AM, 10.6851825714111
8/22/2025 7:29:00 AM, 8/22/2025 11:29:00 AM, 10.1312665939331
8/22/2025 7:30:00 AM, 8/22/2025 11:30:00 AM, 11.197172164917
8/22/2025 7:31:00 AM, 8/22/2025 11:31:00 AM, 11.7924976348877
8/22/2025 7:32:00 AM, 8/22/2025 11:32:00 AM, 11.7366924285889
8/22/2025 7:33:00 AM, 8/22/2025 11:33:00 AM, 9.80464744567871
8/22/2025 7:34:00 AM, 8/22/2025 11:34:00 AM, 9.07871246337891
8/22/2025 7:35:00 AM, 8/22/2025 11:35:00 AM, 10.6235227584839
8/22/2025 7:36:00 AM, 8/22/2025 11:36:00 AM, 10.3541669845581
8/22/2025 7:37:00 AM, 8/22/2025 11:37:00 AM, 10.7447395324707
8/22/2025 7:38:00 AM, 8/22/2025 11:38:00 AM, 10.7447395324707
8/22/2025 7:39:00 AM, 8/22/2025 11:39:00 AM, 10.7447395324707
8/22/2025 7:40:00 AM, 8/22/2025 11:40:00 AM, 10.3986072540283
8/22/2025 7:41:00 AM, 8/22/2025 11:41:00 AM, 10.2485122680664
8/22/2025 7:42:00 AM, 8/22/2025 11:42:00 AM, 9.54540538787842
8/22/2025 7:43:00 AM, 8/22/2025 11:43:00 AM, 7.20728826522827
8/22/2025 7:44:00 AM, 8/22/2025 11:44:00 AM, 8.31110382080078
8/22/2025 7:45:00 AM, 8/22/2025 11:45:00 AM, 8.89149761199951
8/22/2025 7:46:00 AM, 8/22/2025 11:46:00 AM, 8.78586387634277
8/22/2025 7:47:00 AM, 8/22/2025 11:47:00 AM, 10.1275854110718
8/22/2025 7:48:00 AM, 8/22/2025 11:48:00 AM, 10.5415096282959
8/22/2025 7:49:00 AM, 8/22/2025 11:49:00 AM, 10.6848154067993
8/22/2025 7:50:00 AM, 8/22/2025 11:50:00 AM, 10.5939321517944
8/22/2025 7:51:00 AM, 8/22/2025 11:51:00 AM, 11.2824811935425
8/22/2025 7:52:00 AM, 8/22/2025 11:52:00 AM, 10.6256122589111
8/22/2025 7:53:00 AM, 8/22/2025 11:53:00 AM, 11.0475730895996
8/22/2025 7:54:00 AM, 8/22/2025 11:54:00 AM, 10.8052978515625
8/22/2025 7:55:00 AM, 8/22/2025 11:55:00 AM, 10.6705865859985
8/22/2025 7:56:00 AM, 8/22/2025 11:56:00 AM, 10.9487237930298
8/22/2025 7:57:00 AM, 8/22/2025 11:57:00 AM, 11.0392789840698
8/22/2025 7:58:00 AM, 8/22/2025 11:58:00 AM, 10.6549444198608
8/22/2025 7:59:00 AM, 8/22/2025 11:59:00 AM, 10.4862976074219
8/22/2025 8:00:00 AM, 8/22/2025 12:00:00 PM, 10.1213512420654
8/22/2025 8:01:00 AM, 8/22/2025 12:01:00 PM, 10.8946943283081
8/22/2025 8:02:00 AM, 8/22/2025 12:02:00 PM, 10.8870277404785
8/22/2025 8:03:00 AM, 8/22/2025 12:03:00 PM, 10.5145387649536
8/22/2025 8:04:00 AM, 8/22/2025 12:04:00 PM, 10.7808542251587
8/22/2025 8:05:00 AM, 8/22/2025 12:05:00 PM, 10.1733980178833
8/22/2025 8:06:00 AM, 8/22/2025 12:06:00 PM, 10.9154586791992
8/22/2025 8:07:00 AM, 8/22/2025 12:07:00 PM, 11.5126848220825
8/22/2025 8:08:00 AM, 8/22/2025 12:08:00 PM, 12.8382663726807
8/22/2025 8:09:00 AM, 8/22/2025 12:09:00 PM, 10.6260652542114
8/22/2025 8:10:00 AM, 8/22/2025 12:10:00 PM, 10.6224422454834
8/22/2025 8:11:00 AM, 8/22/2025 12:11:00 PM, 10.2853984832764
8/22/2025 8:12:00 AM, 8/22/2025 12:12:00 PM, 9.54530429840088
8/22/2025 8:13:00 AM, 8/22/2025 12:13:00 PM, 8.77527332305908
8/22/2025 8:14:00 AM, 8/22/2025 12:14:00 PM, 9.12442684173584
8/22/2025 8:15:00 AM, 8/22/2025 12:15:00 PM, 9.30795383453369
8/22/2025 8:16:00 AM, 8/22/2025 12:16:00 PM, 9.66545295715332
8/22/2025 8:17:00 AM, 8/22/2025 12:17:00 PM, 9.49624156951904
8/22/2025 8:18:00 AM, 8/22/2025 12:18:00 PM, 9.59299087524414
8/22/2025 8:19:00 AM, 8/22/2025 12:19:00 PM, 9.6733226776123
8/22/2025 8:20:00 AM, 8/22/2025 12:20:00 PM, 9.202561378479
8/22/2025 8:21:00 AM, 8/22/2025 12:21:00 PM, 9.72055339813232
8/22/2025 8:22:00 AM, 8/22/2025 12:22:00 PM, 8.94761276245117
8/22/2025 8:23:00 AM, 8/22/2025 12:23:00 PM, 9.07086658477783
8/22/2025 8:24:00 AM, 8/22/2025 12:24:00 PM, 9.56956958770752
8/22/2025 8:25:00 AM, 8/22/2025 12:25:00 PM, 9.80268001556396
8/22/2025 8:26:00 AM, 8/22/2025 12:26:00 PM, 10.5001316070557
8/22/2025 8:27:00 AM, 8/22/2025 12:27:00 PM, 11.4421873092651
8/22/2025 8:28:00 AM, 8/22/2025 12:28:00 PM, 10.419997215271
8/22/2025 8:29:00 AM, 8/22/2025 12:29:00 PM, 10.9043960571289
8/22/2025 8:30:00 AM, 8/22/2025 12:30:00 PM, 11.6399354934692
8/22/2025 8:31:00 AM, 8/22/2025 12:31:00 PM, 11.2165813446045
8/22/2025 8:32:00 AM, 8/22/2025 12:32:00 PM, 11.0366706848145
8/22/2025 8:33:00 AM, 8/22/2025 12:33:00 PM, 11.1723699569702
8/22/2025 8:34:00 AM, 8/22/2025 12:34:00 PM, 11.9232110977173
8/22/2025 8:35:00 AM, 8/22/2025 12:35:00 PM, 10.7412509918213
8/22/2025 8:36:00 AM, 8/22/2025 12:36:00 PM, 9.93371200561523
8/22/2025 8:37:00 AM, 8/22/2025 12:37:00 PM, 10.597375869751
8/22/2025 8:38:00 AM, 8/22/2025 12:38:00 PM, 11.0934143066406
8/22/2025 8:39:00 AM, 8/22/2025 12:39:00 PM, 11.0926094055176
8/22/2025 8:40:00 AM, 8/22/2025 12:40:00 PM, 11.0926094055176
8/22/2025 8:41:00 AM, 8/22/2025 12:41:00 PM, 11.327787399292
8/22/2025 8:42:00 AM, 8/22/2025 12:42:00 PM, 10.9974279403687
8/22/2025 8:43:00 AM, 8/22/2025 12:43:00 PM, 10.6607303619385
8/22/2025 8:44:00 AM, 8/22/2025 12:44:00 PM, 10.9822635650635
8/22/2025 8:45:00 AM, 8/22/2025 12:45:00 PM, 13.9057912826538
8/22/2025 8:46:00 AM, 8/22/2025 12:46:00 PM, 11.7031602859497
8/22/2025 8:47:00 AM, 8/22/2025 12:47:00 PM, 9.16082096099854
8/22/2025 8:48:00 AM, 8/22/2025 12:48:00 PM, 8.86440372467041
8/22/2025 8:49:00 AM, 8/22/2025 12:49:00 PM, 9.33069133758545
8/22/2025 8:50:00 AM, 8/22/2025 12:50:00 PM, 10.0190629959106
8/22/2025 8:51:00 AM, 8/22/2025 12:51:00 PM, 10.7578783035278
8/22/2025 8:52:00 AM, 8/22/2025 12:52:00 PM, 9.4337682723999
8/22/2025 8:53:00 AM, 8/22/2025 12:53:00 PM, 8.68291091918945
8/22/2025 8:54:00 AM, 8/22/2025 12:54:00 PM, 9.43866062164307
8/22/2025 8:55:00 AM, 8/22/2025 12:55:00 PM, 8.92865562438965
8/22/2025 8:56:00 AM, 8/22/2025 12:56:00 PM, 9.0887336730957
8/22/2025 8:57:00 AM, 8/22/2025 12:57:00 PM, 9.91007995605469
8/22/2025 8:58:00 AM, 8/22/2025 12:58:00 PM, 9.98640537261963
8/22/2025 8:59:00 AM, 8/22/2025 12:59:00 PM, 8.9232873916626
8/22/2025 9:00:00 AM, 8/22/2025 1:00:00 PM, 8.98094081878662
8/22/2025 9:01:00 AM, 8/22/2025 1:01:00 PM, 7.73846578598022
8/22/2025 9:02:00 AM, 8/22/2025 1:02:00 PM, 6.44820499420166
8/22/2025 9:03:00 AM, 8/22/2025 1:03:00 PM, 6.15471792221069
8/22/2025 9:04:00 AM, 8/22/2025 1:04:00 PM, 7.96158170700073
8/22/2025 9:05:00 AM, 8/22/2025 1:05:00 PM, 7.33237314224243
8/22/2025 9:06:00 AM, 8/22/2025 1:06:00 PM, 7.28995418548584
8/22/2025 9:07:00 AM, 8/22/2025 1:07:00 PM, 7.65978193283081
8/22/2025 9:08:00 AM, 8/22/2025 1:08:00 PM, 7.60610866546631
8/22/2025 9:09:00 AM, 8/22/2025 1:09:00 PM, 7.34870195388794
8/22/2025 9:10:00 AM, 8/22/2025 1:10:00 PM, 6.83969974517822
8/22/2025 9:11:00 AM, 8/22/2025 1:11:00 PM, 7.07822179794312
8/22/2025 9:12:00 AM, 8/22/2025 1:12:00 PM, 6.85721826553345
8/22/2025 9:13:00 AM, 8/22/2025 1:13:00 PM, 7.41915893554687
8/22/2025 9:14:00 AM, 8/22/2025 1:14:00 PM, 7.35228109359741
8/22/2025 9:15:00 AM, 8/22/2025 1:15:00 PM, 7.24885320663452
8/22/2025 9:16:00 AM, 8/22/2025 1:16:00 PM, 6.95765733718872
8/22/2025 9:17:00 AM, 8/22/2025 1:17:00 PM, 6.74517107009888
8/22/2025 9:18:00 AM, 8/22/2025 1:18:00 PM, 7.65655612945557
8/22/2025 9:19:00 AM, 8/22/2025 1:19:00 PM, 8.71591758728027
8/22/2025 9:20:00 AM, 8/22/2025 1:20:00 PM, 8.74116325378418
8/22/2025 9:21:00 AM, 8/22/2025 1:21:00 PM, 8.97384071350098
8/22/2025 9:22:00 AM, 8/22/2025 1:22:00 PM, 9.35109233856201
8/22/2025 9:23:00 AM, 8/22/2025 1:23:00 PM, 8.6495189666748
8/22/2025 9:24:00 AM, 8/22/2025 1:24:00 PM, 8.40499782562256
8/22/2025 9:25:00 AM, 8/22/2025 1:25:00 PM, 8.11817455291748
8/22/2025 9:26:00 AM, 8/22/2025 1:26:00 PM, 7.49786472320557
8/22/2025 9:27:00 AM, 8/22/2025 1:27:00 PM, 8.24061012268066
8/22/2025 9:28:00 AM, 8/22/2025 1:28:00 PM, 8.05251979827881
8/22/2025 9:29:00 AM, 8/22/2025 1:29:00 PM, 7.97973966598511
8/22/2025 9:30:00 AM, 8/22/2025 1:30:00 PM, 8.03658008575439
8/22/2025 9:31:00 AM, 8/22/2025 1:31:00 PM, 7.97348785400391
8/22/2025 9:32:00 AM, 8/22/2025 1:32:00 PM, 7.57566452026367
8/22/2025 9:33:00 AM, 8/22/2025 1:33:00 PM, 8.45160484313965
8/22/2025 9:34:00 AM, 8/22/2025 1:34:00 PM, 8.28885650634766
8/22/2025 9:35:00 AM, 8/22/2025 1:35:00 PM, 6.20811223983765
8/22/2025 9:36:00 AM, 8/22/2025 1:36:00 PM, 6.43274021148682
8/22/2025 9:37:00 AM, 8/22/2025 1:37:00 PM, 6.60316371917725
8/22/2025 9:38:00 AM, 8/22/2025 1:38:00 PM, 6.75818490982056
8/22/2025 9:39:00 AM, 8/22/2025 1:39:00 PM, 7.3711838722229
8/22/2025 9:40:00 AM, 8/22/2025 1:40:00 PM, 7.40599250793457
8/22/2025 9:41:00 AM, 8/22/2025 1:41:00 PM, 7.40599250793457
8/22/2025 9:42:00 AM, 8/22/2025 1:42:00 PM, 7.56204414367676
8/22/2025 9:43:00 AM, 8/22/2025 1:43:00 PM, 7.37053346633911
8/22/2025 9:44:00 AM, 8/22/2025 1:44:00 PM, 7.40015125274658
8/22/2025 9:45:00 AM, 8/22/2025 1:45:00 PM, 7.30038261413574
8/22/2025 9:46:00 AM, 8/22/2025 1:46:00 PM, 7.95880603790283
8/22/2025 9:47:00 AM, 8/22/2025 1:47:00 PM, 7.23681735992432
8/22/2025 9:48:00 AM, 8/22/2025 1:48:00 PM, 8.28008937835693
8/22/2025 9:49:00 AM, 8/22/2025 1:49:00 PM, 7.34516668319702
8/22/2025 9:50:00 AM, 8/22/2025 1:50:00 PM, 7.10291814804077
8/22/2025 9:51:00 AM, 8/22/2025 1:51:00 PM, 7.64886379241943
8/22/2025 9:52:00 AM, 8/22/2025 1:52:00 PM, 7.31053638458252
8/22/2025 9:53:00 AM, 8/22/2025 1:53:00 PM, 7.24687480926514
8/22/2025 9:54:00 AM, 8/22/2025 1:54:00 PM, 6.86139345169067
8/22/2025 9:55:00 AM, 8/22/2025 1:55:00 PM, 7.36996507644653
8/22/2025 9:56:00 AM, 8/22/2025 1:56:00 PM, 7.15584325790405
8/22/2025 9:57:00 AM, 8/22/2025 1:57:00 PM, 7.20709323883057
8/22/2025 9:58:00 AM, 8/22/2025 1:58:00 PM, 7.26591062545776
8/22/2025 9:59:00 AM, 8/22/2025 1:59:00 PM, 6.89033842086792
8/22/2025 10:00:00 AM, 8/22/2025 2:00:00 PM, 6.48043775558472
8/22/2025 10:01:00 AM, 8/22/2025 2:01:00 PM, 6.05680513381958
8/22/2025 10:02:00 AM, 8/22/2025 2:02:00 PM, 6.3362979888916
8/22/2025 10:03:00 AM, 8/22/2025 2:03:00 PM, 5.97549867630005
8/22/2025 10:04:00 AM, 8/22/2025 2:04:00 PM, 6.2434287071228
8/22/2025 10:05:00 AM, 8/22/2025 2:05:00 PM, 7.22754192352295
8/22/2025 10:06:00 AM, 8/22/2025 2:06:00 PM, 7.02054262161255
8/22/2025 10:07:00 AM, 8/22/2025 2:07:00 PM, 6.11600732803345
8/22/2025 10:08:00 AM, 8/22/2025 2:08:00 PM, 7.76526021957397
8/22/2025 10:09:00 AM, 8/22/2025 2:09:00 PM, 6.19653797149658
8/22/2025 10:10:00 AM, 8/22/2025 2:10:00 PM, 5.8086371421814
8/22/2025 10:11:00 AM, 8/22/2025 2:11:00 PM, 4.86925363540649
8/22/2025 10:12:00 AM, 8/22/2025 2:12:00 PM, 5.95527791976929
8/22/2025 10:13:00 AM, 8/22/2025 2:13:00 PM, 7.30008792877197
8/22/2025 10:14:00 AM, 8/22/2025 2:14:00 PM, 7.5173397064209
8/22/2025 10:15:00 AM, 8/22/2025 2:15:00 PM, 6.84519004821777
8/22/2025 10:16:00 AM, 8/22/2025 2:16:00 PM, 6.85615301132202
8/22/2025 10:17:00 AM, 8/22/2025 2:17:00 PM, 6.94839096069336
8/22/2025 10:18:00 AM, 8/22/2025 2:18:00 PM, 7.28495264053345
8/22/2025 10:19:00 AM, 8/22/2025 2:19:00 PM, 5.6618332862854
8/22/2025 10:20:00 AM, 8/22/2025 2:20:00 PM, 5.51791381835937
8/22/2025 10:21:00 AM, 8/22/2025 2:21:00 PM, 5.40222644805908
8/22/2025 10:22:00 AM, 8/22/2025 2:22:00 PM, 6.17616415023804
8/22/2025 10:23:00 AM, 8/22/2025 2:23:00 PM, 5.86062383651733
8/22/2025 10:24:00 AM, 8/22/2025 2:24:00 PM, 5.59467792510986
8/22/2025 10:25:00 AM, 8/22/2025 2:25:00 PM, 6.09446382522583
8/22/2025 10:26:00 AM, 8/22/2025 2:26:00 PM, 5.7088828086853
8/22/2025 10:27:00 AM, 8/22/2025 2:27:00 PM, 5.48836374282837
8/22/2025 10:28:00 AM, 8/22/2025 2:28:00 PM, 5.79864072799683
8/22/2025 10:29:00 AM, 8/22/2025 2:29:00 PM, 5.6013240814209
8/22/2025 10:30:00 AM, 8/22/2025 2:30:00 PM, 6.07194042205811
8/22/2025 10:31:00 AM, 8/22/2025 2:31:00 PM, 5.83453893661499
8/22/2025 10:32:00 AM, 8/22/2025 2:32:00 PM, 3.60831642150879
8/22/2025 10:33:00 AM, 8/22/2025 2:33:00 PM, 3.84541201591492
8/22/2025 10:34:00 AM, 8/22/2025 2:34:00 PM, 4.25844669342041
8/22/2025 10:35:00 AM, 8/22/2025 2:35:00 PM, 4.54216384887695
8/22/2025 10:36:00 AM, 8/22/2025 2:36:00 PM, 5.03611087799072
8/22/2025 10:37:00 AM, 8/22/2025 2:37:00 PM, 4.99337482452393
8/22/2025 10:38:00 AM, 8/22/2025 2:38:00 PM, 4.27142095565796
8/22/2025 10:39:00 AM, 8/22/2025 2:39:00 PM, 4.19792795181274
8/22/2025 10:40:00 AM, 8/22/2025 2:40:00 PM, 4.45602416992187
8/22/2025 10:41:00 AM, 8/22/2025 2:41:00 PM, 4.57522773742676
8/22/2025 10:42:00 AM, 8/22/2025 2:42:00 PM, 4.57522773742676
8/22/2025 10:43:00 AM, 8/22/2025 2:43:00 PM, 4.78359079360962
8/22/2025 10:44:00 AM, 8/22/2025 2:44:00 PM, 3.99822759628296
8/22/2025 10:45:00 AM, 8/22/2025 2:45:00 PM, 3.99727177619934
8/22/2025 10:46:00 AM, 8/22/2025 2:46:00 PM, 3.35905528068542
8/22/2025 10:47:00 AM, 8/22/2025 2:47:00 PM, 3.52872920036316
8/22/2025 10:48:00 AM, 8/22/2025 2:48:00 PM, 3.83481812477112
8/22/2025 10:49:00 AM, 8/22/2025 2:49:00 PM, 4.62221908569336
8/22/2025 10:50:00 AM, 8/22/2025 2:50:00 PM, 4.34669542312622
8/22/2025 10:51:00 AM, 8/22/2025 2:51:00 PM, 4.32350206375122
8/22/2025 10:52:00 AM, 8/22/2025 2:52:00 PM, 4.17179870605469
8/22/2025 10:53:00 AM, 8/22/2025 2:53:00 PM, 3.2786910533905
8/22/2025 10:54:00 AM, 8/22/2025 2:54:00 PM, 2.45819020271301
8/22/2025 10:55:00 AM, 8/22/2025 2:55:00 PM, 3.1184995174408
8/22/2025 10:56:00 AM, 8/22/2025 2:56:00 PM, 4.35565853118896
8/22/2025 10:57:00 AM, 8/22/2025 2:57:00 PM, 4.52075910568237
8/22/2025 10:58:00 AM, 8/22/2025 2:58:00 PM, 4.05507898330688
8/22/2025 10:59:00 AM, 8/22/2025 2:59:00 PM, 4.70896673202515
8/22/2025 11:00:00 AM, 8/22/2025 3:00:00 PM, 4.2321982383728
8/22/2025 11:01:00 AM, 8/22/2025 3:01:00 PM, 4.26127195358276
8/22/2025 11:02:00 AM, 8/22/2025 3:02:00 PM, 4.17506694793701
8/22/2025 11:03:00 AM, 8/22/2025 3:03:00 PM, 3.91256618499756
8/22/2025 11:04:00 AM, 8/22/2025 3:04:00 PM, 4.18758249282837
8/22/2025 11:05:00 AM, 8/22/2025 3:05:00 PM, 3.96648669242859
8/22/2025 11:06:00 AM, 8/22/2025 3:06:00 PM, 3.01119208335876
8/22/2025 11:07:00 AM, 8/22/2025 3:07:00 PM, 3.42790555953979
8/22/2025 11:08:00 AM, 8/22/2025 3:08:00 PM, 3.27349972724915
8/22/2025 11:09:00 AM, 8/22/2025 3:09:00 PM, 2.91865873336792
8/22/2025 11:10:00 AM, 8/22/2025 3:10:00 PM, 3.19395112991333
8/22/2025 11:11:00 AM, 8/22/2025 3:11:00 PM, 3.56260585784912
8/22/2025 11:12:00 AM, 8/22/2025 3:12:00 PM, 4.14492797851562
8/22/2025 11:13:00 AM, 8/22/2025 3:13:00 PM, 3.52447414398193
8/22/2025 11:14:00 AM, 8/22/2025 3:14:00 PM, 3.78780817985535
8/22/2025 11:15:00 AM, 8/22/2025 3:15:00 PM, 3.4942946434021
8/22/2025 11:16:00 AM, 8/22/2025 3:16:00 PM, 3.55074858665466
8/22/2025 11:17:00 AM, 8/22/2025 3:17:00 PM, 4.03330135345459
8/22/2025 11:18:00 AM, 8/22/2025 3:18:00 PM, 4.46825313568115
8/22/2025 11:19:00 AM, 8/22/2025 3:19:00 PM, 4.52688312530518
8/22/2025 11:20:00 AM, 8/22/2025 3:20:00 PM, 4.01998662948608
8/22/2025 11:21:00 AM, 8/22/2025 3:21:00 PM, 3.65275549888611
8/22/2025 11:22:00 AM, 8/22/2025 3:22:00 PM, 2.9764096736908
8/22/2025 11:23:00 AM, 8/22/2025 3:23:00 PM, 3.17012071609497
8/22/2025 11:24:00 AM, 8/22/2025 3:24:00 PM, 3.85138416290283
8/22/2025 11:25:00 AM, 8/22/2025 3:25:00 PM, 4.4218225479126
8/22/2025 11:26:00 AM, 8/22/2025 3:26:00 PM, 5.36255884170532
8/22/2025 11:27:00 AM, 8/22/2025 3:27:00 PM, 5.26597213745117
8/22/2025 11:28:00 AM, 8/22/2025 3:28:00 PM, 4.86653852462769
8/22/2025 11:29:00 AM, 8/22/2025 3:29:00 PM, 5.45149374008179
8/22/2025 11:30:00 AM, 8/22/2025 3:30:00 PM, 4.17752838134766
8/22/2025 11:31:00 AM, 8/22/2025 3:31:00 PM, 3.62806534767151
8/22/2025 11:32:00 AM, 8/22/2025 3:32:00 PM, 3.97506594657898
8/22/2025 11:33:00 AM, 8/22/2025 3:33:00 PM, 4.64347505569458
8/22/2025 11:34:00 AM, 8/22/2025 3:34:00 PM, 4.30966854095459
8/22/2025 11:35:00 AM, 8/22/2025 3:35:00 PM, 4.31321287155151
8/22/2025 11:36:00 AM, 8/22/2025 3:36:00 PM, 4.24636793136597
8/22/2025 11:37:00 AM, 8/22/2025 3:37:00 PM, 2.59527134895325
8/22/2025 11:38:00 AM, 8/22/2025 3:38:00 PM, 2.49358201026917
8/22/2025 11:39:00 AM, 8/22/2025 3:39:00 PM, 3.13955020904541
8/22/2025 11:40:00 AM, 8/22/2025 3:40:00 PM, 3.38606953620911
8/22/2025 11:41:00 AM, 8/22/2025 3:41:00 PM, 2.88274192810059
8/22/2025 11:42:00 AM, 8/22/2025 3:42:00 PM, 3.27540993690491
8/22/2025 11:43:00 AM, 8/22/2025 3:43:00 PM, 3.27540993690491
8/22/2025 11:44:00 AM, 8/22/2025 3:44:00 PM, 3.35636258125305
8/22/2025 11:45:00 AM, 8/22/2025 3:45:00 PM, 2.80625534057617
8/22/2025 11:46:00 AM, 8/22/2025 3:46:00 PM, 2.79109692573547
8/22/2025 11:47:00 AM, 8/22/2025 3:47:00 PM, 2.33138251304626
8/22/2025 11:48:00 AM, 8/22/2025 3:48:00 PM, 2.98918724060059
8/22/2025 11:49:00 AM, 8/22/2025 3:49:00 PM, 4.10759830474854
8/22/2025 11:50:00 AM, 8/22/2025 3:50:00 PM, 2.78353333473206
8/22/2025 11:51:00 AM, 8/22/2025 3:51:00 PM, 2.68255472183228
8/22/2025 11:52:00 AM, 8/22/2025 3:52:00 PM, 3.16052103042603
8/22/2025 11:53:00 AM, 8/22/2025 3:53:00 PM, 3.02676200866699
8/22/2025 11:54:00 AM, 8/22/2025 3:54:00 PM, 2.05740976333618
8/22/2025 11:55:00 AM, 8/22/2025 3:55:00 PM, 2.09189057350159
8/22/2025 11:56:00 AM, 8/22/2025 3:56:00 PM, 2.06406712532043
8/22/2025 11:57:00 AM, 8/22/2025 3:57:00 PM, 2.87199974060059
8/22/2025 11:58:00 AM, 8/22/2025 3:58:00 PM, 3.86310052871704
8/22/2025 11:59:00 AM, 8/22/2025 3:59:00 PM, 3.64409375190735
8/22/2025 12:00:00 PM, 8/22/2025 4:00:00 PM, 3.68324089050293
8/22/2025 12:01:00 PM, 8/22/2025 4:01:00 PM, 3.49819850921631
8/22/2025 12:02:00 PM, 8/22/2025 4:02:00 PM, 4.06259250640869
8/22/2025 12:03:00 PM, 8/22/2025 4:03:00 PM, 3.74630093574524
8/22/2025 12:04:00 PM, 8/22/2025 4:04:00 PM, 3.03780436515808
8/22/2025 12:05:00 PM, 8/22/2025 4:05:00 PM, 2.55865669250488
8/22/2025 12:06:00 PM, 8/22/2025 4:06:00 PM, 2.96704411506653
8/22/2025 12:07:00 PM, 8/22/2025 4:07:00 PM, 3.22167277336121
8/22/2025 12:08:00 PM, 8/22/2025 4:08:00 PM, 3.21383953094482
8/22/2025 12:09:00 PM, 8/22/2025 4:09:00 PM, 3.08386731147766
8/22/2025 12:10:00 PM, 8/22/2025 4:10:00 PM, 2.80759572982788
8/22/2025 12:11:00 PM, 8/22/2025 4:11:00 PM, 2.90842580795288
8/22/2025 12:12:00 PM, 8/22/2025 4:12:00 PM, 3.57324361801147
8/22/2025 12:13:00 PM, 8/22/2025 4:13:00 PM, 3.69697952270508
8/22/2025 12:14:00 PM, 8/22/2025 4:14:00 PM, 3.21775412559509
8/22/2025 12:15:00 PM, 8/22/2025 4:15:00 PM, 2.76316261291504
8/22/2025 12:16:00 PM, 8/22/2025 4:16:00 PM, 2.78214573860168
8/22/2025 12:17:00 PM, 8/22/2025 4:17:00 PM, 2.48850917816162
8/22/2025 12:18:00 PM, 8/22/2025 4:18:00 PM, 3.21040749549866
8/22/2025 12:19:00 PM, 8/22/2025 4:19:00 PM, 2.92405819892883
8/22/2025 12:20:00 PM, 8/22/2025 4:20:00 PM, 2.97245454788208
8/22/2025 12:21:00 PM, 8/22/2025 4:21:00 PM, 3.54897856712341
8/22/2025 12:22:00 PM, 8/22/2025 4:22:00 PM, 2.53585314750671
8/22/2025 12:23:00 PM, 8/22/2025 4:23:00 PM, 2.37673997879028
8/22/2025 12:24:00 PM, 8/22/2025 4:24:00 PM, 1.78826725482941
8/22/2025 12:25:00 PM, 8/22/2025 4:25:00 PM, 2.14765477180481
8/22/2025 12:26:00 PM, 8/22/2025 4:26:00 PM, 2.19935941696167
8/22/2025 12:27:00 PM, 8/22/2025 4:27:00 PM, 2.60616636276245
8/22/2025 12:28:00 PM, 8/22/2025 4:28:00 PM, 2.73196053504944
8/22/2025 12:29:00 PM, 8/22/2025 4:29:00 PM, 2.38601279258728
8/22/2025 12:30:00 PM, 8/22/2025 4:30:00 PM, 2.21219921112061
8/22/2025 12:31:00 PM, 8/22/2025 4:31:00 PM, 2.17869186401367
8/22/2025 12:32:00 PM, 8/22/2025 4:32:00 PM, 2.13397884368896
8/22/2025 12:33:00 PM, 8/22/2025 4:33:00 PM, 1.54479873180389
8/22/2025 12:34:00 PM, 8/22/2025 4:34:00 PM, 1.53093552589417
8/22/2025 12:35:00 PM, 8/22/2025 4:35:00 PM, 2.42393326759338
8/22/2025 12:36:00 PM, 8/22/2025 4:36:00 PM, 2.58696675300598
8/22/2025 12:37:00 PM, 8/22/2025 4:37:00 PM, 2.62386655807495
8/22/2025 12:38:00 PM, 8/22/2025 4:38:00 PM, 1.70274949073792
8/22/2025 12:39:00 PM, 8/22/2025 4:39:00 PM, 2.33434152603149
8/22/2025 12:40:00 PM, 8/22/2025 4:40:00 PM, 2.50795197486877
8/22/2025 12:41:00 PM, 8/22/2025 4:41:00 PM, 3.27701306343079
8/22/2025 12:42:00 PM, 8/22/2025 4:42:00 PM, 2.82697987556458
8/22/2025 12:43:00 PM, 8/22/2025 4:43:00 PM, 2.29832196235657
8/22/2025 12:44:00 PM, 8/22/2025 4:44:00 PM, 2.29832196235657
8/22/2025 12:45:00 PM, 8/22/2025 4:45:00 PM, 1.95159578323364
8/22/2025 12:46:00 PM, 8/22/2025 4:46:00 PM, 2.33534073829651
8/22/2025 12:47:00 PM, 8/22/2025 4:47:00 PM, 2.44699025154114
8/22/2025 12:48:00 PM, 8/22/2025 4:48:00 PM, 3.1343879699707
8/22/2025 12:49:00 PM, 8/22/2025 4:49:00 PM, 4.04212141036987
8/22/2025 12:50:00 PM, 8/22/2025 4:50:00 PM, 3.7613832950592
8/22/2025 12:51:00 PM, 8/22/2025 4:51:00 PM, 4.21617650985718
8/22/2025 12:52:00 PM, 8/22/2025 4:52:00 PM, 2.29368591308594
8/22/2025 12:53:00 PM, 8/22/2025 4:53:00 PM, 2.11831092834473
8/22/2025 12:54:00 PM, 8/22/2025 4:54:00 PM, 3.11114525794983
8/22/2025 12:55:00 PM, 8/22/2025 4:55:00 PM, 3.40144538879395
8/22/2025 12:56:00 PM, 8/22/2025 4:56:00 PM, 2.79830503463745
8/22/2025 12:57:00 PM, 8/22/2025 4:57:00 PM, 3.51305532455444
8/22/2025 12:58:00 PM, 8/22/2025 4:58:00 PM, 2.9604799747467
8/22/2025 12:59:00 PM, 8/22/2025 4:59:00 PM, 1.97006857395172
8/22/2025 1:00:00 PM, 8/22/2025 5:00:00 PM, 1.87361884117126
8/22/2025 1:01:00 PM, 8/22/2025 5:01:00 PM, 1.8856303691864
8/22/2025 1:02:00 PM, 8/22/2025 5:02:00 PM, 2.68306064605713
8/22/2025 1:03:00 PM, 8/22/2025 5:03:00 PM, 2.89001035690308
8/22/2025 1:04:00 PM, 8/22/2025 5:04:00 PM, 3.62513542175293
8/22/2025 1:05:00 PM, 8/22/2025 5:05:00 PM, 2.69134521484375
8/22/2025 1:06:00 PM, 8/22/2025 5:06:00 PM, 2.98423051834106
8/22/2025 1:07:00 PM, 8/22/2025 5:07:00 PM, 3.73705101013184
8/22/2025 1:08:00 PM, 8/22/2025 5:08:00 PM, 3.76387500762939
8/22/2025 1:09:00 PM, 8/22/2025 5:09:00 PM, 3.30209374427795
8/22/2025 1:10:00 PM, 8/22/2025 5:10:00 PM, 4.12479305267334
8/22/2025 1:11:00 PM, 8/22/2025 5:11:00 PM, 3.70886754989624
8/22/2025 1:12:00 PM, 8/22/2025 5:12:00 PM, 3.67786550521851
8/22/2025 1:13:00 PM, 8/22/2025 5:13:00 PM, 2.83083963394165
8/22/2025 1:14:00 PM, 8/22/2025 5:14:00 PM, 2.4226062297821
8/22/2025 1:15:00 PM, 8/22/2025 5:15:00 PM, 2.1158127784729
8/22/2025 1:16:00 PM, 8/22/2025 5:16:00 PM, 2.5244677066803
8/22/2025 1:17:00 PM, 8/22/2025 5:17:00 PM, 2.38955616950989
8/22/2025 1:18:00 PM, 8/22/2025 5:18:00 PM, 4.51752281188965
8/22/2025 1:19:00 PM, 8/22/2025 5:19:00 PM, 5.41220855712891
8/22/2025 1:20:00 PM, 8/22/2025 5:20:00 PM, 3.29564023017883
8/22/2025 1:21:00 PM, 8/22/2025 5:21:00 PM, 1.88546752929688
8/22/2025 1:22:00 PM, 8/22/2025 5:22:00 PM, 2.45752573013306
8/22/2025 1:23:00 PM, 8/22/2025 5:23:00 PM, 2.68532729148865
8/22/2025 1:24:00 PM, 8/22/2025 5:24:00 PM, 2.84851932525635
8/22/2025 1:25:00 PM, 8/22/2025 5:25:00 PM, 2.42073726654053
8/22/2025 1:26:00 PM, 8/22/2025 5:26:00 PM, 2.49162697792053
8/22/2025 1:27:00 PM, 8/22/2025 5:27:00 PM, 2.5920524597168
8/22/2025 1:28:00 PM, 8/22/2025 5:28:00 PM, 2.15509986877441
8/22/2025 1:29:00 PM, 8/22/2025 5:29:00 PM, 2.19413375854492
8/22/2025 1:30:00 PM, 8/22/2025 5:30:00 PM, 2.05390763282776
8/22/2025 1:31:00 PM, 8/22/2025 5:31:00 PM, 2.90944337844849
8/22/2025 1:32:00 PM, 8/22/2025 5:32:00 PM, 3.13508319854736
8/22/2025 1:33:00 PM, 8/22/2025 5:33:00 PM, 3.41931009292603
8/22/2025 1:34:00 PM, 8/22/2025 5:34:00 PM, 3.31908011436462
8/22/2025 1:35:00 PM, 8/22/2025 5:35:00 PM, 2.99379444122314
8/22/2025 1:36:00 PM, 8/22/2025 5:36:00 PM, 3.15179491043091
8/22/2025 1:37:00 PM, 8/22/2025 5:37:00 PM, 3.02254748344421
8/22/2025 1:38:00 PM, 8/22/2025 5:38:00 PM, 2.98845458030701
8/22/2025 1:39:00 PM, 8/22/2025 5:39:00 PM, 3.20903897285461
8/22/2025 1:40:00 PM, 8/22/2025 5:40:00 PM, 3.01214456558228
8/22/2025 1:41:00 PM, 8/22/2025 5:41:00 PM, 2.55254650115967
8/22/2025 1:42:00 PM, 8/22/2025 5:42:00 PM, 1.60198080539703
8/22/2025 1:43:00 PM, 8/22/2025 5:43:00 PM, 1.58014798164368
8/22/2025 1:44:00 PM, 8/22/2025 5:44:00 PM, 1.94522643089294
8/22/2025 1:45:00 PM, 8/22/2025 5:45:00 PM, 1.94522643089294
8/22/2025 1:46:00 PM, 8/22/2025 5:46:00 PM, 2.20359563827515
8/22/2025 1:47:00 PM, 8/22/2025 5:47:00 PM, 2.78220272064209
8/22/2025 1:48:00 PM, 8/22/2025 5:48:00 PM, 3.83990931510925
8/22/2025 1:49:00 PM, 8/22/2025 5:49:00 PM, 4.09482002258301
8/22/2025 1:50:00 PM, 8/22/2025 5:50:00 PM, 2.23555850982666
8/22/2025 1:51:00 PM, 8/22/2025 5:51:00 PM, 1.25234711170197
8/22/2025 1:52:00 PM, 8/22/2025 5:52:00 PM, 2.45622491836548
8/22/2025 1:53:00 PM, 8/22/2025 5:53:00 PM, 2.46449017524719
8/22/2025 1:54:00 PM, 8/22/2025 5:54:00 PM, 2.3833065032959
8/22/2025 1:55:00 PM, 8/22/2025 5:55:00 PM, 2.34723615646362
8/22/2025 1:56:00 PM, 8/22/2025 5:56:00 PM, 2.45225739479065
8/22/2025 1:57:00 PM, 8/22/2025 5:57:00 PM, 2.29074430465698
8/22/2025 1:58:00 PM, 8/22/2025 5:58:00 PM, 1.71314311027527
8/22/2025 1:59:00 PM, 8/22/2025 5:59:00 PM, 2.16852211952209
8/22/2025 2:00:00 PM, 8/22/2025 6:00:00 PM, 2.59119558334351
8/22/2025 2:01:00 PM, 8/22/2025 6:01:00 PM, 1.84716582298279
8/22/2025 2:02:00 PM, 8/22/2025 6:02:00 PM, 2.06483960151672
8/22/2025 2:03:00 PM, 8/22/2025 6:03:00 PM, 2.23084759712219
8/22/2025 2:04:00 PM, 8/22/2025 6:04:00 PM, 1.52021908760071
8/22/2025 2:05:00 PM, 8/22/2025 6:05:00 PM, 1.49275517463684
8/22/2025 2:06:00 PM, 8/22/2025 6:06:00 PM, 1.15265142917633
8/22/2025 2:07:00 PM, 8/22/2025 6:07:00 PM, 1.03533780574799
8/22/2025 2:08:00 PM, 8/22/2025 6:08:00 PM, 1.78489243984222
8/22/2025 2:09:00 PM, 8/22/2025 6:09:00 PM, 2.76422929763794
8/22/2025 2:10:00 PM, 8/22/2025 6:10:00 PM, 3.89465928077698
8/22/2025 2:11:00 PM, 8/22/2025 6:11:00 PM, 5.02549648284912
8/22/2025 2:12:00 PM, 8/22/2025 6:12:00 PM, 3.0904757976532
8/22/2025 2:13:00 PM, 8/22/2025 6:13:00 PM, 2.67940211296082
8/22/2025 2:14:00 PM, 8/22/2025 6:14:00 PM, 3.58051824569702
8/22/2025 2:15:00 PM, 8/22/2025 6:15:00 PM, 4.65875244140625
8/22/2025 2:16:00 PM, 8/22/2025 6:16:00 PM, 4.0721549987793
8/22/2025 2:17:00 PM, 8/22/2025 6:17:00 PM, 3.85059857368469
8/22/2025 2:18:00 PM, 8/22/2025 6:18:00 PM, 3.83979606628418
8/22/2025 2:19:00 PM, 8/22/2025 6:19:00 PM, 2.39577460289001
8/22/2025 2:20:00 PM, 8/22/2025 6:20:00 PM, 2.59765362739563
8/22/2025 2:21:00 PM, 8/22/2025 6:21:00 PM, 2.20421266555786
8/22/2025 2:22:00 PM, 8/22/2025 6:22:00 PM, 1.7612726688385
8/22/2025 2:23:00 PM, 8/22/2025 6:23:00 PM, 1.85226392745972
8/22/2025 2:24:00 PM, 8/22/2025 6:24:00 PM, 1.79048073291779
8/22/2025 2:25:00 PM, 8/22/2025 6:25:00 PM, 2.16861391067505
8/22/2025 2:26:00 PM, 8/22/2025 6:26:00 PM, 2.39154744148254
8/22/2025 2:27:00 PM, 8/22/2025 6:27:00 PM, 2.08987855911255
8/22/2025 2:28:00 PM, 8/22/2025 6:28:00 PM, 2.73120975494385
8/22/2025 2:29:00 PM, 8/22/2025 6:29:00 PM, 2.44252276420593
8/22/2025 2:30:00 PM, 8/22/2025 6:30:00 PM, 2.95153975486755
8/22/2025 2:31:00 PM, 8/22/2025 6:31:00 PM, 3.36504173278809
8/22/2025 2:32:00 PM, 8/22/2025 6:32:00 PM, 3.12328028678894
8/22/2025 2:33:00 PM, 8/22/2025 6:33:00 PM, 2.74878931045532
8/22/2025 2:34:00 PM, 8/22/2025 6:34:00 PM, 2.1801586151123
8/22/2025 2:35:00 PM, 8/22/2025 6:35:00 PM, 2.48839902877808
8/22/2025 2:36:00 PM, 8/22/2025 6:36:00 PM, 2.7625105381012
8/22/2025 2:37:00 PM, 8/22/2025 6:37:00 PM, 2.16936683654785
8/22/2025 2:38:00 PM, 8/22/2025 6:38:00 PM, 2.61079668998718
8/22/2025 2:39:00 PM, 8/22/2025 6:39:00 PM, 3.06513118743896
8/22/2025 2:40:00 PM, 8/22/2025 6:40:00 PM, 3.21148586273193
8/22/2025 2:41:00 PM, 8/22/2025 6:41:00 PM, 2.37316203117371
8/22/2025 2:42:00 PM, 8/22/2025 6:42:00 PM, 1.86922430992126
8/22/2025 2:43:00 PM, 8/22/2025 6:43:00 PM, 1.9269894361496
8/22/2025 2:44:00 PM, 8/22/2025 6:44:00 PM, 3.23651003837585
8/22/2025 2:45:00 PM, 8/22/2025 6:45:00 PM, 3.17006754875183
8/22/2025 2:46:00 PM, 8/22/2025 6:46:00 PM, 3.17006754875183
8/22/2025 2:47:00 PM, 8/22/2025 6:47:00 PM, 2.93284034729004
8/22/2025 2:48:00 PM, 8/22/2025 6:48:00 PM, 2.70774149894714
8/22/2025 2:49:00 PM, 8/22/2025 6:49:00 PM, 2.6830415725708
8/22/2025 2:50:00 PM, 8/22/2025 6:50:00 PM, 2.60829329490662
8/22/2025 2:51:00 PM, 8/22/2025 6:51:00 PM, 2.75759553909302
8/22/2025 2:52:00 PM, 8/22/2025 6:52:00 PM, 2.76721477508545
8/22/2025 2:53:00 PM, 8/22/2025 6:53:00 PM, 2.18802857398987
8/22/2025 2:54:00 PM, 8/22/2025 6:54:00 PM, 2.28043699264526
8/22/2025 2:55:00 PM, 8/22/2025 6:55:00 PM, 1.97861278057098
8/22/2025 2:56:00 PM, 8/22/2025 6:56:00 PM, 1.91565716266632
8/22/2025 2:57:00 PM, 8/22/2025 6:57:00 PM, 2.12228202819824
8/22/2025 2:58:00 PM, 8/22/2025 6:58:00 PM, 2.64387798309326
8/22/2025 2:59:00 PM, 8/22/2025 6:59:00 PM, 2.95247292518616
8/22/2025 3:00:00 PM, 8/22/2025 7:00:00 PM, 2.416996717453
8/22/2025 3:01:00 PM, 8/22/2025 7:01:00 PM, 2.0189745426178
8/22/2025 3:02:00 PM, 8/22/2025 7:02:00 PM, 2.11801886558533
8/22/2025 3:03:00 PM, 8/22/2025 7:03:00 PM, 1.90784871578217
8/22/2025 3:04:00 PM, 8/22/2025 7:04:00 PM, 1.42097342014313
8/22/2025 3:05:00 PM, 8/22/2025 7:05:00 PM, 1.58848369121552
8/22/2025 3:06:00 PM, 8/22/2025 7:06:00 PM, 1.5981822013855
8/22/2025 3:07:00 PM, 8/22/2025 7:07:00 PM, 2.16710948944092
8/22/2025 3:08:00 PM, 8/22/2025 7:08:00 PM, 2.11729741096497
8/22/2025 3:09:00 PM, 8/22/2025 7:09:00 PM, 1.90867877006531
8/22/2025 3:10:00 PM, 8/22/2025 7:10:00 PM, 1.79101097583771
8/22/2025 3:11:00 PM, 8/22/2025 7:11:00 PM, 1.9649111032486
8/22/2025 3:12:00 PM, 8/22/2025 7:12:00 PM, 1.20061492919922
8/22/2025 3:13:00 PM, 8/22/2025 7:13:00 PM, 1.23479092121124
8/22/2025 3:14:00 PM, 8/22/2025 7:14:00 PM, 1.49164950847626
8/22/2025 3:15:00 PM, 8/22/2025 7:15:00 PM, 1.98005104064941
8/22/2025 3:16:00 PM, 8/22/2025 7:16:00 PM, 2.01798367500305
8/22/2025 3:17:00 PM, 8/22/2025 7:17:00 PM, 2.0511839389801
8/22/2025 3:18:00 PM, 8/22/2025 7:18:00 PM, 2.07861304283142
8/22/2025 3:19:00 PM, 8/22/2025 7:19:00 PM, 3.07630586624146
8/22/2025 3:20:00 PM, 8/22/2025 7:20:00 PM, 2.89488792419434
8/22/2025 3:21:00 PM, 8/22/2025 7:21:00 PM, 2.34089779853821
8/22/2025 3:22:00 PM, 8/22/2025 7:22:00 PM, 2.41308331489563
8/22/2025 3:23:00 PM, 8/22/2025 7:23:00 PM, 1.61014115810394
8/22/2025 3:24:00 PM, 8/22/2025 7:24:00 PM, 2.01289463043213
8/22/2025 3:25:00 PM, 8/22/2025 7:25:00 PM, 1.88857638835907
8/22/2025 3:26:00 PM, 8/22/2025 7:26:00 PM, 2.30330848693848
8/22/2025 3:27:00 PM, 8/22/2025 7:27:00 PM, 1.81370615959167
8/22/2025 3:28:00 PM, 8/22/2025 7:28:00 PM, 1.74897503852844
8/22/2025 3:29:00 PM, 8/22/2025 7:29:00 PM, 1.98753595352173
8/22/2025 3:30:00 PM, 8/22/2025 7:30:00 PM, 2.3744010925293
8/22/2025 3:31:00 PM, 8/22/2025 7:31:00 PM, 2.14147162437439
8/22/2025 3:32:00 PM, 8/22/2025 7:32:00 PM, 2.67713594436646
8/22/2025 3:33:00 PM, 8/22/2025 7:33:00 PM, 1.93160176277161
8/22/2025 3:34:00 PM, 8/22/2025 7:34:00 PM, 2.96306848526001
8/22/2025 3:35:00 PM, 8/22/2025 7:35:00 PM, 2.60799813270569
8/22/2025 3:36:00 PM, 8/22/2025 7:36:00 PM, 2.60986280441284
8/22/2025 3:37:00 PM, 8/22/2025 7:37:00 PM, 2.80935025215149
8/22/2025 3:38:00 PM, 8/22/2025 7:38:00 PM, 2.37857627868652
8/22/2025 3:39:00 PM, 8/22/2025 7:39:00 PM, 2.41557860374451
8/22/2025 3:40:00 PM, 8/22/2025 7:40:00 PM, 2.58288073539734
8/22/2025 3:41:00 PM, 8/22/2025 7:41:00 PM, 2.89088201522827
8/22/2025 3:42:00 PM, 8/22/2025 7:42:00 PM, 2.44069910049438
8/22/2025 3:43:00 PM, 8/22/2025 7:43:00 PM, 2.14666485786438
8/22/2025 3:44:00 PM, 8/22/2025 7:44:00 PM, 2.07463812828064
8/22/2025 3:45:00 PM, 8/22/2025 7:45:00 PM, 2.68071603775024
8/22/2025 3:46:00 PM, 8/22/2025 7:46:00 PM, 3.14600300788879
8/22/2025 3:47:00 PM, 8/22/2025 7:47:00 PM, 3.14600300788879
8/22/2025 3:48:00 PM, 8/22/2025 7:48:00 PM, 3.07366514205933
8/22/2025 3:49:00 PM, 8/22/2025 7:49:00 PM, 1.74835908412933
8/22/2025 3:50:00 PM, 8/22/2025 7:50:00 PM, 2.00086545944214
8/22/2025 3:51:00 PM, 8/22/2025 7:51:00 PM, 2.60364270210266
8/22/2025 3:52:00 PM, 8/22/2025 7:52:00 PM, 3.51263117790222
8/22/2025 3:53:00 PM, 8/22/2025 7:53:00 PM, 2.98213243484497
8/22/2025 3:54:00 PM, 8/22/2025 7:54:00 PM, 1.61483073234558
8/22/2025 3:55:00 PM, 8/22/2025 7:55:00 PM, 1.48225939273834
8/22/2025 3:56:00 PM, 8/22/2025 7:56:00 PM, 1.77659857273102
8/22/2025 3:57:00 PM, 8/22/2025 7:57:00 PM, 1.97164368629456
8/22/2025 3:58:00 PM, 8/22/2025 7:58:00 PM, 2.52541708946228
8/22/2025 3:59:00 PM, 8/22/2025 7:59:00 PM, 2.69635009765625
8/22/2025 4:00:00 PM, 8/22/2025 8:00:00 PM, 2.03413963317871
8/22/2025 4:01:00 PM, 8/22/2025 8:01:00 PM, 1.44078743457794
8/22/2025 4:02:00 PM, 8/22/2025 8:02:00 PM, 1.86961936950684
8/22/2025 4:03:00 PM, 8/22/2025 8:03:00 PM, 2.92670154571533
8/22/2025 4:04:00 PM, 8/22/2025 8:04:00 PM, 2.67233061790466
8/22/2025 4:05:00 PM, 8/22/2025 8:05:00 PM, 2.73259830474854
8/22/2025 4:06:00 PM, 8/22/2025 8:06:00 PM, 3.47566103935242
8/22/2025 4:07:00 PM, 8/22/2025 8:07:00 PM, 2.4104368686676
8/22/2025 4:08:00 PM, 8/22/2025 8:08:00 PM, 3.11413073539734
8/22/2025 4:09:00 PM, 8/22/2025 8:09:00 PM, 2.97428202629089
8/22/2025 4:10:00 PM, 8/22/2025 8:10:00 PM, 2.46706533432007
8/22/2025 4:11:00 PM, 8/22/2025 8:11:00 PM, 1.93652582168579
8/22/2025 4:12:00 PM, 8/22/2025 8:12:00 PM, 1.7322998046875
8/22/2025 4:13:00 PM, 8/22/2025 8:13:00 PM, 1.38361692428589
8/22/2025 4:14:00 PM, 8/22/2025 8:14:00 PM, 1.85013234615326
8/22/2025 4:15:00 PM, 8/22/2025 8:15:00 PM, 1.93987536430359
8/22/2025 4:16:00 PM, 8/22/2025 8:16:00 PM, 2.49194025993347
8/22/2025 4:17:00 PM, 8/22/2025 8:17:00 PM, 3.11096978187561
8/22/2025 4:18:00 PM, 8/22/2025 8:18:00 PM, 5.24164724349976
8/22/2025 4:19:00 PM, 8/22/2025 8:19:00 PM, 5.54815816879272
8/22/2025 4:20:00 PM, 8/22/2025 8:20:00 PM, 4.33637428283691
8/22/2025 4:21:00 PM, 8/22/2025 8:21:00 PM, 5.93380451202393
8/22/2025 4:22:00 PM, 8/22/2025 8:22:00 PM, 6.07142686843872
8/22/2025 4:23:00 PM, 8/22/2025 8:23:00 PM, 5.00747776031494
8/22/2025 4:24:00 PM, 8/22/2025 8:24:00 PM, 4.75500679016113
8/22/2025 4:25:00 PM, 8/22/2025 8:25:00 PM, 1.82750797271729
8/22/2025 4:26:00 PM, 8/22/2025 8:26:00 PM, 1.85248529911041
8/22/2025 4:27:00 PM, 8/22/2025 8:27:00 PM, 3.48689532279968
8/22/2025 4:28:00 PM, 8/22/2025 8:28:00 PM, 5.15010547637939
8/22/2025 4:29:00 PM, 8/22/2025 8:29:00 PM, 4.48265695571899
8/22/2025 4:30:00 PM, 8/22/2025 8:30:00 PM, 5.68953514099121
8/22/2025 4:31:00 PM, 8/22/2025 8:31:00 PM, 4.42143297195435
8/22/2025 4:32:00 PM, 8/22/2025 8:32:00 PM, 5.23154163360596
8/22/2025 4:33:00 PM, 8/22/2025 8:33:00 PM, 4.67048072814941
8/22/2025 4:34:00 PM, 8/22/2025 8:34:00 PM, 3.08882594108582
8/22/2025 4:35:00 PM, 8/22/2025 8:35:00 PM, 3.21402096748352
8/22/2025 4:36:00 PM, 8/22/2025 8:36:00 PM, 3.1904993057251
8/22/2025 4:37:00 PM, 8/22/2025 8:37:00 PM, 3.06526207923889
8/22/2025 4:38:00 PM, 8/22/2025 8:38:00 PM, 3.09730696678162
8/22/2025 4:39:00 PM, 8/22/2025 8:39:00 PM, 3.32904720306396
8/22/2025 4:40:00 PM, 8/22/2025 8:40:00 PM, 2.92548108100891
8/22/2025 4:41:00 PM, 8/22/2025 8:41:00 PM, 3.16067671775818
8/22/2025 4:42:00 PM, 8/22/2025 8:42:00 PM, 3.24046540260315
8/22/2025 4:43:00 PM, 8/22/2025 8:43:00 PM, 3.01033473014832
8/22/2025 4:44:00 PM, 8/22/2025 8:44:00 PM, 3.37265253067017
8/22/2025 4:45:00 PM, 8/22/2025 8:45:00 PM, 3.06030774116516
8/22/2025 4:46:00 PM, 8/22/2025 8:46:00 PM, 2.61445617675781
8/22/2025 4:47:00 PM, 8/22/2025 8:47:00 PM, 2.872962474823
8/22/2025 4:48:00 PM, 8/22/2025 8:48:00 PM, 2.872962474823
8/22/2025 4:49:00 PM, 8/22/2025 8:49:00 PM, 2.872962474823
8/22/2025 4:50:00 PM, 8/22/2025 8:50:00 PM, 2.23408675193787
8/22/2025 4:51:00 PM, 8/22/2025 8:51:00 PM, 2.20002436637878
8/22/2025 4:52:00 PM, 8/22/2025 8:52:00 PM, 3.00213360786438
8/22/2025 4:53:00 PM, 8/22/2025 8:53:00 PM, 3.5660924911499
8/22/2025 4:54:00 PM, 8/22/2025 8:54:00 PM, 3.55986499786377
8/22/2025 4:55:00 PM, 8/22/2025 8:55:00 PM, 3.63113284111023
8/22/2025 4:56:00 PM, 8/22/2025 8:56:00 PM, 4.25874471664429
8/22/2025 4:57:00 PM, 8/22/2025 8:57:00 PM, 4.53241205215454
8/22/2025 4:58:00 PM, 8/22/2025 8:58:00 PM, 5.64005994796753
8/22/2025 4:59:00 PM, 8/22/2025 8:59:00 PM, 3.79132008552551
8/22/2025 5:00:00 PM, 8/22/2025 9:00:00 PM, 3.5119092464447
8/22/2025 5:01:00 PM, 8/22/2025 9:01:00 PM, 3.81351256370544
8/22/2025 5:02:00 PM, 8/22/2025 9:02:00 PM, 3.47852516174316
8/22/2025 5:03:00 PM, 8/22/2025 9:03:00 PM, 2.15401077270508
8/22/2025 5:04:00 PM, 8/22/2025 9:04:00 PM, 1.51491224765778
8/22/2025 5:05:00 PM, 8/22/2025 9:05:00 PM, 1.75842130184174
8/22/2025 5:06:00 PM, 8/22/2025 9:06:00 PM, 1.82116734981537
8/22/2025 5:07:00 PM, 8/22/2025 9:07:00 PM, 2.13172912597656
8/22/2025 5:08:00 PM, 8/22/2025 9:08:00 PM, 2.5580689907074
8/22/2025 5:09:00 PM, 8/22/2025 9:09:00 PM, 2.50475645065308
8/22/2025 5:10:00 PM, 8/22/2025 9:10:00 PM, 2.5960545539856
8/22/2025 5:11:00 PM, 8/22/2025 9:11:00 PM, 2.71266794204712
8/22/2025 5:12:00 PM, 8/22/2025 9:12:00 PM, 2.94055080413818
8/22/2025 5:13:00 PM, 8/22/2025 9:13:00 PM, 3.65415573120117
8/22/2025 5:14:00 PM, 8/22/2025 9:14:00 PM, 3.17495155334473
8/22/2025 5:15:00 PM, 8/22/2025 9:15:00 PM, 3.56534433364868
8/22/2025 5:16:00 PM, 8/22/2025 9:16:00 PM, 3.22584748268127
8/22/2025 5:17:00 PM, 8/22/2025 9:17:00 PM, 3.55103373527527
8/22/2025 5:18:00 PM, 8/22/2025 9:18:00 PM, 3.91153240203857
8/22/2025 5:19:00 PM, 8/22/2025 9:19:00 PM, 3.45801472663879
8/22/2025 5:20:00 PM, 8/22/2025 9:20:00 PM, 4.53714513778687
8/22/2025 5:21:00 PM, 8/22/2025 9:21:00 PM, 3.51699638366699
8/22/2025 5:22:00 PM, 8/22/2025 9:22:00 PM, 3.1910285949707
8/22/2025 5:23:00 PM, 8/22/2025 9:23:00 PM, 4.39229536056519
8/22/2025 5:24:00 PM, 8/22/2025 9:24:00 PM, 5.0395393371582
8/22/2025 5:25:00 PM, 8/22/2025 9:25:00 PM, 5.77272987365723
8/22/2025 5:26:00 PM, 8/22/2025 9:26:00 PM, 6.76569986343384
8/22/2025 5:27:00 PM, 8/22/2025 9:27:00 PM, 5.55703926086426
8/22/2025 5:28:00 PM, 8/22/2025 9:28:00 PM, 4.75689125061035
8/22/2025 5:29:00 PM, 8/22/2025 9:29:00 PM, 4.61909627914429
8/22/2025 5:30:00 PM, 8/22/2025 9:30:00 PM, 4.29262542724609
8/22/2025 5:31:00 PM, 8/22/2025 9:31:00 PM, 4.15732574462891
8/22/2025 5:32:00 PM, 8/22/2025 9:32:00 PM, 3.66287469863892
8/22/2025 5:33:00 PM, 8/22/2025 9:33:00 PM, 3.54790067672729
8/22/2025 5:34:00 PM, 8/22/2025 9:34:00 PM, 4.00573968887329
8/22/2025 5:35:00 PM, 8/22/2025 9:35:00 PM, 4.48947191238403
8/22/2025 5:36:00 PM, 8/22/2025 9:36:00 PM, 3.74890160560608
8/22/2025 5:37:00 PM, 8/22/2025 9:37:00 PM, 3.39353656768799
8/22/2025 5:38:00 PM, 8/22/2025 9:38:00 PM, 2.39946794509888
8/22/2025 5:39:00 PM, 8/22/2025 9:39:00 PM, 2.22112154960632
8/22/2025 5:40:00 PM, 8/22/2025 9:40:00 PM, 2.26938843727112
8/22/2025 5:41:00 PM, 8/22/2025 9:41:00 PM, 2.86199140548706
8/22/2025 5:42:00 PM, 8/22/2025 9:42:00 PM, 3.05177521705627
8/22/2025 5:43:00 PM, 8/22/2025 9:43:00 PM, 3.71480989456177
8/22/2025 5:44:00 PM, 8/22/2025 9:44:00 PM, 3.78022646903992
8/22/2025 5:45:00 PM, 8/22/2025 9:45:00 PM, 3.92467308044434
8/22/2025 5:46:00 PM, 8/22/2025 9:46:00 PM, 3.96902775764465
8/22/2025 5:47:00 PM, 8/22/2025 9:47:00 PM, 5.61936140060425
8/22/2025 5:48:00 PM, 8/22/2025 9:48:00 PM, 6.86286973953247
8/22/2025 5:49:00 PM, 8/22/2025 9:49:00 PM, 6.49147987365723
8/22/2025 5:50:00 PM, 8/22/2025 9:50:00 PM, 6.49147987365723
8/22/2025 5:51:00 PM, 8/22/2025 9:51:00 PM, 6.17866992950439
8/22/2025 5:52:00 PM, 8/22/2025 9:52:00 PM, 5.35497760772705
8/22/2025 5:53:00 PM, 8/22/2025 9:53:00 PM, 4.58795118331909
8/22/2025 5:54:00 PM, 8/22/2025 9:54:00 PM, 4.50134468078613
8/22/2025 5:55:00 PM, 8/22/2025 9:55:00 PM, 4.48916482925415
8/22/2025 5:56:00 PM, 8/22/2025 9:56:00 PM, 4.45216989517212
8/22/2025 5:57:00 PM, 8/22/2025 9:57:00 PM, 4.64450836181641
8/22/2025 5:58:00 PM, 8/22/2025 9:58:00 PM, 4.63074970245361
8/22/2025 5:59:00 PM, 8/22/2025 9:59:00 PM, 4.63562631607056
8/22/2025 6:00:00 PM, 8/22/2025 10:00:00 PM, 4.87864542007446
8/22/2025 6:01:00 PM, 8/22/2025 10:01:00 PM, 4.27421426773071
8/22/2025 6:02:00 PM, 8/22/2025 10:02:00 PM, 4.75793933868408
8/22/2025 6:03:00 PM, 8/22/2025 10:03:00 PM, 5.09135150909424
8/22/2025 6:04:00 PM, 8/22/2025 10:04:00 PM, 4.55150079727173
8/22/2025 6:05:00 PM, 8/22/2025 10:05:00 PM, 4.44984292984009
8/22/2025 6:06:00 PM, 8/22/2025 10:06:00 PM, 4.65985536575317
8/22/2025 6:07:00 PM, 8/22/2025 10:07:00 PM, 4.19176721572876
8/22/2025 6:08:00 PM, 8/22/2025 10:08:00 PM, 3.58784580230713
8/22/2025 6:09:00 PM, 8/22/2025 10:09:00 PM, 4.13042306900024
8/22/2025 6:10:00 PM, 8/22/2025 10:10:00 PM, 4.35929393768311
8/22/2025 6:11:00 PM, 8/22/2025 10:11:00 PM, 4.43715286254883
8/22/2025 6:12:00 PM, 8/22/2025 10:12:00 PM, 4.28583240509033
8/22/2025 6:13:00 PM, 8/22/2025 10:13:00 PM, 4.447350025177
8/22/2025 6:14:00 PM, 8/22/2025 10:14:00 PM, 3.8682234287262
8/22/2025 6:15:00 PM, 8/22/2025 10:15:00 PM, 4.10489845275879
8/22/2025 6:16:00 PM, 8/22/2025 10:16:00 PM, 3.92269539833069
8/22/2025 6:17:00 PM, 8/22/2025 10:17:00 PM, 4.23654508590698
8/22/2025 6:18:00 PM, 8/22/2025 10:18:00 PM, 4.32859945297241
8/22/2025 6:19:00 PM, 8/22/2025 10:19:00 PM, 3.9201512336731
8/22/2025 6:20:00 PM, 8/22/2025 10:20:00 PM, 4.07734441757202
8/22/2025 6:21:00 PM, 8/22/2025 10:21:00 PM, 3.72769999504089
8/22/2025 6:22:00 PM, 8/22/2025 10:22:00 PM, 2.96677803993225
8/22/2025 6:23:00 PM, 8/22/2025 10:23:00 PM, 2.52006387710571
8/22/2025 6:24:00 PM, 8/22/2025 10:24:00 PM, 2.45951843261719
8/22/2025 6:25:00 PM, 8/22/2025 10:25:00 PM, 2.35057020187378
8/22/2025 6:26:00 PM, 8/22/2025 10:26:00 PM, 2.04136061668396
8/22/2025 6:27:00 PM, 8/22/2025 10:27:00 PM, 1.74474430084229
8/22/2025 6:28:00 PM, 8/22/2025 10:28:00 PM, 1.89631915092468
8/22/2025 6:29:00 PM, 8/22/2025 10:29:00 PM, 1.72802793979645
8/22/2025 6:30:00 PM, 8/22/2025 10:30:00 PM, 1.44248247146606
8/22/2025 6:31:00 PM, 8/22/2025 10:31:00 PM, 1.39145791530609
8/22/2025 6:32:00 PM, 8/22/2025 10:32:00 PM, 2.13569331169128
8/22/2025 6:33:00 PM, 8/22/2025 10:33:00 PM, 2.67206192016602
8/22/2025 6:34:00 PM, 8/22/2025 10:34:00 PM, 2.73444294929504
8/22/2025 6:35:00 PM, 8/22/2025 10:35:00 PM, 2.68631768226624
8/22/2025 6:36:00 PM, 8/22/2025 10:36:00 PM, 2.81852531433105
8/22/2025 6:37:00 PM, 8/22/2025 10:37:00 PM, 2.94130253791809
8/22/2025 6:38:00 PM, 8/22/2025 10:38:00 PM, 4.92153882980347
8/22/2025 6:39:00 PM, 8/22/2025 10:39:00 PM, 3.37689256668091
8/22/2025 6:40:00 PM, 8/22/2025 10:40:00 PM, 3.78197073936462
8/22/2025 6:41:00 PM, 8/22/2025 10:41:00 PM, 3.4633457660675
8/22/2025 6:42:00 PM, 8/22/2025 10:42:00 PM, 4.36210584640503
8/22/2025 6:43:00 PM, 8/22/2025 10:43:00 PM, 3.88087344169617
8/22/2025 6:44:00 PM, 8/22/2025 10:44:00 PM, 3.60314464569092
8/22/2025 6:45:00 PM, 8/22/2025 10:45:00 PM, 4.41803312301636
8/22/2025 6:46:00 PM, 8/22/2025 10:46:00 PM, 4.06608486175537
8/22/2025 6:47:00 PM, 8/22/2025 10:47:00 PM, 3.42828679084778
8/22/2025 6:48:00 PM, 8/22/2025 10:48:00 PM, 3.5732593536377
8/22/2025 6:49:00 PM, 8/22/2025 10:49:00 PM, 4.37583017349243
8/22/2025 6:50:00 PM, 8/22/2025 10:50:00 PM, 4.48952960968018
8/22/2025 6:51:00 PM, 8/22/2025 10:51:00 PM, 4.48952960968018
8/22/2025 6:52:00 PM, 8/22/2025 10:52:00 PM, 4.72261047363281
8/22/2025 6:53:00 PM, 8/22/2025 10:53:00 PM, 4.60570669174194
8/22/2025 6:54:00 PM, 8/22/2025 10:54:00 PM, 4.09204149246216
8/22/2025 6:55:00 PM, 8/22/2025 10:55:00 PM, 3.29254746437073
8/22/2025 6:56:00 PM, 8/22/2025 10:56:00 PM, 2.99277424812317
8/22/2025 6:57:00 PM, 8/22/2025 10:57:00 PM, 2.86336755752563
8/22/2025 6:58:00 PM, 8/22/2025 10:58:00 PM, 2.9490966796875
8/22/2025 6:59:00 PM, 8/22/2025 10:59:00 PM, 3.92160654067993
8/22/2025 7:00:00 PM, 8/22/2025 11:00:00 PM, 6.03518581390381
8/22/2025 7:01:00 PM, 8/22/2025 11:01:00 PM, 6.17599105834961
8/22/2025 7:02:00 PM, 8/22/2025 11:02:00 PM, 6.30101108551025
8/22/2025 7:03:00 PM, 8/22/2025 11:03:00 PM, 6.01660394668579
8/22/2025 7:04:00 PM, 8/22/2025 11:04:00 PM, 6.13216876983643
8/22/2025 7:05:00 PM, 8/22/2025 11:05:00 PM, 6.00642538070679
8/22/2025 7:06:00 PM, 8/22/2025 11:06:00 PM, 6.03064155578613
8/22/2025 7:07:00 PM, 8/22/2025 11:07:00 PM, 6.40921974182129
8/22/2025 7:08:00 PM, 8/22/2025 11:08:00 PM, 6.25625276565552
8/22/2025 7:09:00 PM, 8/22/2025 11:09:00 PM, 5.80428552627563
8/22/2025 7:10:00 PM, 8/22/2025 11:10:00 PM, 5.50452661514282
8/22/2025 7:11:00 PM, 8/22/2025 11:11:00 PM, 5.34187650680542
8/22/2025 7:12:00 PM, 8/22/2025 11:12:00 PM, 5.09501695632935
8/22/2025 7:13:00 PM, 8/22/2025 11:13:00 PM, 5.00628852844238
8/22/2025 7:14:00 PM, 8/22/2025 11:14:00 PM, 5.01567935943604
8/22/2025 7:15:00 PM, 8/22/2025 11:15:00 PM, 5.00551128387451
8/22/2025 7:16:00 PM, 8/22/2025 11:16:00 PM, 5.0457067489624
8/22/2025 7:17:00 PM, 8/22/2025 11:17:00 PM, 5.422767162323
8/22/2025 7:18:00 PM, 8/22/2025 11:18:00 PM, 5.91613054275513
8/22/2025 7:19:00 PM, 8/22/2025 11:19:00 PM, 6.32957696914673
8/22/2025 7:20:00 PM, 8/22/2025 11:20:00 PM, 6.28010511398315
8/22/2025 7:21:00 PM, 8/22/2025 11:21:00 PM, 6.40335559844971
8/22/2025 7:22:00 PM, 8/22/2025 11:22:00 PM, 6.95119619369507
8/22/2025 7:23:00 PM, 8/22/2025 11:23:00 PM, 6.81384038925171
8/22/2025 7:24:00 PM, 8/22/2025 11:24:00 PM, 7.82496309280396
8/22/2025 7:25:00 PM, 8/22/2025 11:25:00 PM, 9.45284938812256
8/22/2025 7:26:00 PM, 8/22/2025 11:26:00 PM, 9.44070243835449
8/22/2025 7:27:00 PM, 8/22/2025 11:27:00 PM, 9.12918949127197
8/22/2025 7:28:00 PM, 8/22/2025 11:28:00 PM, 9.63820171356201
8/22/2025 7:29:00 PM, 8/22/2025 11:29:00 PM, 8.9446268081665
8/22/2025 7:30:00 PM, 8/22/2025 11:30:00 PM, 8.34738349914551
8/22/2025 7:31:00 PM, 8/22/2025 11:31:00 PM, 8.26593685150146
8/22/2025 7:32:00 PM, 8/22/2025 11:32:00 PM, 8.81028175354004
8/22/2025 7:33:00 PM, 8/22/2025 11:33:00 PM, 8.85671520233154
8/22/2025 7:34:00 PM, 8/22/2025 11:34:00 PM, 8.72084999084473
8/22/2025 7:35:00 PM, 8/22/2025 11:35:00 PM, 8.85382175445557
8/22/2025 7:36:00 PM, 8/22/2025 11:36:00 PM, 9.45332336425781
8/22/2025 7:37:00 PM, 8/22/2025 11:37:00 PM, 9.75976943969727
8/22/2025 7:38:00 PM, 8/22/2025 11:38:00 PM, 11.5488786697388
8/22/2025 7:39:00 PM, 8/22/2025 11:39:00 PM, 11.8336238861084
8/22/2025 7:40:00 PM, 8/22/2025 11:40:00 PM, 11.4143667221069
8/22/2025 7:41:00 PM, 8/22/2025 11:41:00 PM, 11.1776876449585
8/22/2025 7:42:00 PM, 8/22/2025 11:42:00 PM, 11.2169218063354
8/22/2025 7:43:00 PM, 8/22/2025 11:43:00 PM, 11.9399890899658
8/22/2025 7:44:00 PM, 8/22/2025 11:44:00 PM, 10.3036870956421
8/22/2025 7:45:00 PM, 8/22/2025 11:45:00 PM, 9.54668140411377
8/22/2025 7:46:00 PM, 8/22/2025 11:46:00 PM, 9.05054473876953
8/22/2025 7:47:00 PM, 8/22/2025 11:47:00 PM, 9.05734539031982
8/22/2025 7:48:00 PM, 8/22/2025 11:48:00 PM, 9.91643524169922
8/22/2025 7:49:00 PM, 8/22/2025 11:49:00 PM, 10.160382270813
8/22/2025 7:50:00 PM, 8/22/2025 11:50:00 PM, 9.67158222198486
8/22/2025 7:51:00 PM, 8/22/2025 11:51:00 PM, 9.40447902679443
8/22/2025 7:52:00 PM, 8/22/2025 11:52:00 PM, 9.40447902679443
8/22/2025 7:53:00 PM, 8/22/2025 11:53:00 PM, 9.78797626495361
8/22/2025 7:54:00 PM, 8/22/2025 11:54:00 PM, 10.694580078125
8/22/2025 7:55:00 PM, 8/22/2025 11:55:00 PM, 13.4525747299194
8/22/2025 7:56:00 PM, 8/22/2025 11:56:00 PM, 17.0863838195801
8/22/2025 7:57:00 PM, 8/22/2025 11:57:00 PM, 18.5847282409668
8/22/2025 7:58:00 PM, 8/22/2025 11:58:00 PM, 20.5433807373047
8/22/2025 7:59:00 PM, 8/22/2025 11:59:00 PM, 19.2578220367432
8/22/2025 8:00:00 PM, 8/23/2025 12:00:00 AM, 19.8918190002441
8/22/2025 8:01:00 PM, 8/23/2025 12:01:00 AM, 20.0547142028809
8/22/2025 8:02:00 PM, 8/23/2025 12:02:00 AM, 20.0185317993164
8/22/2025 8:03:00 PM, 8/23/2025 12:03:00 AM, 20.8868217468262
8/22/2025 8:04:00 PM, 8/23/2025 12:04:00 AM, 20.4777164459229
8/22/2025 8:05:00 PM, 8/23/2025 12:05:00 AM, 20.1194953918457
8/22/2025 8:06:00 PM, 8/23/2025 12:06:00 AM, 20.1911029815674
8/22/2025 8:07:00 PM, 8/23/2025 12:07:00 AM, 19.9494705200195
8/22/2025 8:08:00 PM, 8/23/2025 12:08:00 AM, 20.3118572235107
8/22/2025 8:09:00 PM, 8/23/2025 12:09:00 AM, 23.7225208282471
8/22/2025 8:10:00 PM, 8/23/2025 12:10:00 AM, 25.3943557739258
8/22/2025 8:11:00 PM, 8/23/2025 12:11:00 AM, 26.7096538543701
8/22/2025 8:12:00 PM, 8/23/2025 12:12:00 AM, 27.5171890258789
8/22/2025 8:13:00 PM, 8/23/2025 12:13:00 AM, 29.0426120758057
8/22/2025 8:14:00 PM, 8/23/2025 12:14:00 AM, 31.9879722595215
8/22/2025 8:15:00 PM, 8/23/2025 12:15:00 AM, 31.6759624481201
8/22/2025 8:16:00 PM, 8/23/2025 12:16:00 AM, 31.1765155792236
8/22/2025 8:17:00 PM, 8/23/2025 12:17:00 AM, 29.6646289825439
8/22/2025 8:18:00 PM, 8/23/2025 12:18:00 AM, 28.7857856750488
8/22/2025 8:19:00 PM, 8/23/2025 12:19:00 AM, 28.6062297821045
8/22/2025 8:20:00 PM, 8/23/2025 12:20:00 AM, 28.8235263824463
8/22/2025 8:21:00 PM, 8/23/2025 12:21:00 AM, 28.398853302002
8/22/2025 8:22:00 PM, 8/23/2025 12:22:00 AM, 28.0918064117432
8/22/2025 8:23:00 PM, 8/23/2025 12:23:00 AM, 24.6116809844971
8/22/2025 8:24:00 PM, 8/23/2025 12:24:00 AM, 26.3182563781738
8/22/2025 8:25:00 PM, 8/23/2025 12:25:00 AM, 23.9145278930664
8/22/2025 8:26:00 PM, 8/23/2025 12:26:00 AM, 23.7877826690674
8/22/2025 8:27:00 PM, 8/23/2025 12:27:00 AM, 23.4892578125
8/22/2025 8:28:00 PM, 8/23/2025 12:28:00 AM, 23.7048206329346
8/22/2025 8:29:00 PM, 8/23/2025 12:29:00 AM, 23.2644577026367
8/22/2025 8:30:00 PM, 8/23/2025 12:30:00 AM, 23.8112983703613
8/22/2025 8:31:00 PM, 8/23/2025 12:31:00 AM, 24.1162014007568
8/22/2025 8:32:00 PM, 8/23/2025 12:32:00 AM, 24.6910037994385
8/22/2025 8:33:00 PM, 8/23/2025 12:33:00 AM, 24.4569988250732
8/22/2025 8:34:00 PM, 8/23/2025 12:34:00 AM, 24.4017848968506
8/22/2025 8:35:00 PM, 8/23/2025 12:35:00 AM, 24.6413764953613
8/22/2025 8:36:00 PM, 8/23/2025 12:36:00 AM, 24.6865615844727
8/22/2025 8:37:00 PM, 8/23/2025 12:37:00 AM, 24.3694114685059
8/22/2025 8:38:00 PM, 8/23/2025 12:38:00 AM, 24.1084690093994
8/22/2025 8:39:00 PM, 8/23/2025 12:39:00 AM, 24.3634757995605
8/22/2025 8:40:00 PM, 8/23/2025 12:40:00 AM, 24.5032901763916
8/22/2025 8:41:00 PM, 8/23/2025 12:41:00 AM, 24.8521785736084
8/22/2025 8:42:00 PM, 8/23/2025 12:42:00 AM, 24.7578639984131
8/22/2025 8:43:00 PM, 8/23/2025 12:43:00 AM, 25.0788288116455
8/22/2025 8:44:00 PM, 8/23/2025 12:44:00 AM, 25.2233085632324
8/22/2025 8:45:00 PM, 8/23/2025 12:45:00 AM, 24.9829635620117
8/22/2025 8:46:00 PM, 8/23/2025 12:46:00 AM, 24.1543769836426
8/22/2025 8:47:00 PM, 8/23/2025 12:47:00 AM, 23.263277053833
8/22/2025 8:48:00 PM, 8/23/2025 12:48:00 AM, 22.6473407745361
8/22/2025 8:49:00 PM, 8/23/2025 12:49:00 AM, 21.9240074157715
8/22/2025 8:50:00 PM, 8/23/2025 12:50:00 AM, 21.975040435791
8/22/2025 8:51:00 PM, 8/23/2025 12:51:00 AM, 22.5995864868164
8/22/2025 8:52:00 PM, 8/23/2025 12:52:00 AM, 23.3460540771484
8/22/2025 8:53:00 PM, 8/23/2025 12:53:00 AM, 23.3460540771484
8/22/2025 8:54:00 PM, 8/23/2025 12:54:00 AM, 21.3955860137939
8/22/2025 8:55:00 PM, 8/23/2025 12:55:00 AM, 18.8396682739258
8/22/2025 8:56:00 PM, 8/23/2025 12:56:00 AM, 18.9187660217285
8/22/2025 8:57:00 PM, 8/23/2025 12:57:00 AM, 20.7019023895264
8/22/2025 8:58:00 PM, 8/23/2025 12:58:00 AM, 18.5898303985596
8/22/2025 8:59:00 PM, 8/23/2025 12:59:00 AM, 19.3705024719238
8/22/2025 9:00:00 PM, 8/23/2025 1:00:00 AM, 18.3167991638184
8/22/2025 9:01:00 PM, 8/23/2025 1:01:00 AM, 18.2213115692139
8/22/2025 9:02:00 PM, 8/23/2025 1:02:00 AM, 17.8310661315918
8/22/2025 9:03:00 PM, 8/23/2025 1:03:00 AM, 17.1811370849609
8/22/2025 9:04:00 PM, 8/23/2025 1:04:00 AM, 17.4054679870605
8/22/2025 9:05:00 PM, 8/23/2025 1:05:00 AM, 17.3802814483643
8/22/2025 9:06:00 PM, 8/23/2025 1:06:00 AM, 17.4913082122803
8/22/2025 9:07:00 PM, 8/23/2025 1:07:00 AM, 17.4356727600098
8/22/2025 9:08:00 PM, 8/23/2025 1:08:00 AM, 17.1860332489014
8/22/2025 9:09:00 PM, 8/23/2025 1:09:00 AM, 16.9777221679687
8/22/2025 9:10:00 PM, 8/23/2025 1:10:00 AM, 16.5987014770508
8/22/2025 9:11:00 PM, 8/23/2025 1:11:00 AM, 16.217493057251
8/22/2025 9:12:00 PM, 8/23/2025 1:12:00 AM, 15.911376953125
8/22/2025 9:13:00 PM, 8/23/2025 1:13:00 AM, 15.3300094604492
8/22/2025 9:14:00 PM, 8/23/2025 1:14:00 AM, 15.3242254257202
8/22/2025 9:15:00 PM, 8/23/2025 1:15:00 AM, 14.9290924072266
8/22/2025 9:16:00 PM, 8/23/2025 1:16:00 AM, 14.82346534729
8/22/2025 9:17:00 PM, 8/23/2025 1:17:00 AM, 14.6462364196777
8/22/2025 9:18:00 PM, 8/23/2025 1:18:00 AM, 13.5381355285645
8/22/2025 9:19:00 PM, 8/23/2025 1:19:00 AM, 13.9176015853882
8/22/2025 9:20:00 PM, 8/23/2025 1:20:00 AM, 14.1660919189453
8/22/2025 9:21:00 PM, 8/23/2025 1:21:00 AM, 13.7996473312378
8/22/2025 9:22:00 PM, 8/23/2025 1:22:00 AM, 13.0871877670288
8/22/2025 9:23:00 PM, 8/23/2025 1:23:00 AM, 12.641167640686
8/22/2025 9:24:00 PM, 8/23/2025 1:24:00 AM, 12.2372922897339
8/22/2025 9:25:00 PM, 8/23/2025 1:25:00 AM, 12.34694480896
8/22/2025 9:26:00 PM, 8/23/2025 1:26:00 AM, 12.2375898361206
8/22/2025 9:27:00 PM, 8/23/2025 1:27:00 AM, 12.6992225646973
8/22/2025 9:28:00 PM, 8/23/2025 1:28:00 AM, 13.5617122650146
8/22/2025 9:29:00 PM, 8/23/2025 1:29:00 AM, 12.9805393218994
8/22/2025 9:30:00 PM, 8/23/2025 1:30:00 AM, 12.8845443725586
8/22/2025 9:31:00 PM, 8/23/2025 1:31:00 AM, 14.5464773178101
8/22/2025 9:32:00 PM, 8/23/2025 1:32:00 AM, 13.9433498382568
8/22/2025 9:33:00 PM, 8/23/2025 1:33:00 AM, 13.1622743606567
8/22/2025 9:34:00 PM, 8/23/2025 1:34:00 AM, 13.1208734512329
8/22/2025 9:35:00 PM, 8/23/2025 1:35:00 AM, 13.0025367736816
8/22/2025 9:36:00 PM, 8/23/2025 1:36:00 AM, 12.7535991668701
8/22/2025 9:37:00 PM, 8/23/2025 1:37:00 AM, 13.0647754669189
8/22/2025 9:38:00 PM, 8/23/2025 1:38:00 AM, 13.0319471359253
8/22/2025 9:39:00 PM, 8/23/2025 1:39:00 AM, 13.1282815933228
8/22/2025 9:40:00 PM, 8/23/2025 1:40:00 AM, 13.1414165496826
8/22/2025 9:41:00 PM, 8/23/2025 1:41:00 AM, 13.3497200012207
8/22/2025 9:42:00 PM, 8/23/2025 1:42:00 AM, 13.3338003158569
8/22/2025 9:43:00 PM, 8/23/2025 1:43:00 AM, 13.3568305969238
8/22/2025 9:44:00 PM, 8/23/2025 1:44:00 AM, 13.5013446807861
8/22/2025 9:45:00 PM, 8/23/2025 1:45:00 AM, 13.3006620407104
8/22/2025 9:46:00 PM, 8/23/2025 1:46:00 AM, 13.2341022491455
8/22/2025 9:47:00 PM, 8/23/2025 1:47:00 AM, 13.855094909668
8/22/2025 9:48:00 PM, 8/23/2025 1:48:00 AM, 13.9349498748779
8/22/2025 9:49:00 PM, 8/23/2025 1:49:00 AM, 13.8100061416626
8/22/2025 9:50:00 PM, 8/23/2025 1:50:00 AM, 14.6169652938843
8/22/2025 9:51:00 PM, 8/23/2025 1:51:00 AM, 14.4156856536865
8/22/2025 9:52:00 PM, 8/23/2025 1:52:00 AM, 13.9959917068481
8/22/2025 9:53:00 PM, 8/23/2025 1:53:00 AM, 13.3997898101807
8/22/2025 9:54:00 PM, 8/23/2025 1:54:00 AM, 13.3997898101807
8/22/2025 9:55:00 PM, 8/23/2025 1:55:00 AM, 15.7603673934937
8/22/2025 9:56:00 PM, 8/23/2025 1:56:00 AM, 14.6881675720215
8/22/2025 9:57:00 PM, 8/23/2025 1:57:00 AM, 14.1670265197754
8/22/2025 9:58:00 PM, 8/23/2025 1:58:00 AM, 13.6763801574707
8/22/2025 9:59:00 PM, 8/23/2025 1:59:00 AM, 13.8107042312622
8/22/2025 10:00:00 PM, 8/23/2025 2:00:00 AM, 13.706582069397
8/22/2025 10:01:00 PM, 8/23/2025 2:01:00 AM, 13.7352228164673
8/22/2025 10:02:00 PM, 8/23/2025 2:02:00 AM, 13.8465747833252
8/22/2025 10:03:00 PM, 8/23/2025 2:03:00 AM, 15.2348852157593
8/22/2025 10:04:00 PM, 8/23/2025 2:04:00 AM, 13.7013940811157
8/22/2025 10:05:00 PM, 8/23/2025 2:05:00 AM, 13.9624223709106
8/22/2025 10:06:00 PM, 8/23/2025 2:06:00 AM, 13.8430814743042
8/22/2025 10:07:00 PM, 8/23/2025 2:07:00 AM, 13.5278282165527
8/22/2025 10:08:00 PM, 8/23/2025 2:08:00 AM, 13.5821676254272
8/22/2025 10:09:00 PM, 8/23/2025 2:09:00 AM, 13.3375177383423
8/22/2025 10:10:00 PM, 8/23/2025 2:10:00 AM, 13.185528755188
8/22/2025 10:11:00 PM, 8/23/2025 2:11:00 AM, 12.9218549728394
8/22/2025 10:12:00 PM, 8/23/2025 2:12:00 AM, 13.0046634674072
8/22/2025 10:13:00 PM, 8/23/2025 2:13:00 AM, 13.3378210067749
8/22/2025 10:14:00 PM, 8/23/2025 2:14:00 AM, 13.1897115707397
8/22/2025 10:15:00 PM, 8/23/2025 2:15:00 AM, 12.351490020752
8/22/2025 10:16:00 PM, 8/23/2025 2:16:00 AM, 12.5244255065918
8/22/2025 10:17:00 PM, 8/23/2025 2:17:00 AM, 12.377459526062
8/22/2025 10:18:00 PM, 8/23/2025 2:18:00 AM, 12.1958808898926
8/22/2025 10:19:00 PM, 8/23/2025 2:19:00 AM, 12.1182308197021
8/22/2025 10:20:00 PM, 8/23/2025 2:20:00 AM, 12.3648328781128
8/22/2025 10:21:00 PM, 8/23/2025 2:21:00 AM, 13.2812385559082
8/22/2025 10:22:00 PM, 8/23/2025 2:22:00 AM, 12.8140897750854
8/22/2025 10:23:00 PM, 8/23/2025 2:23:00 AM, 12.9817953109741
8/22/2025 10:24:00 PM, 8/23/2025 2:24:00 AM, 12.6411552429199
8/22/2025 10:25:00 PM, 8/23/2025 2:25:00 AM, 12.1940698623657
8/22/2025 10:26:00 PM, 8/23/2025 2:26:00 AM, 11.7900915145874
8/22/2025 10:27:00 PM, 8/23/2025 2:27:00 AM, 11.3745536804199
8/22/2025 10:28:00 PM, 8/23/2025 2:28:00 AM, 11.3239574432373
8/22/2025 10:29:00 PM, 8/23/2025 2:29:00 AM, 11.4143266677856
8/22/2025 10:30:00 PM, 8/23/2025 2:30:00 AM, 11.5269403457642
8/22/2025 10:31:00 PM, 8/23/2025 2:31:00 AM, 11.7028303146362
8/22/2025 10:32:00 PM, 8/23/2025 2:32:00 AM, 12.0826864242554
8/22/2025 10:33:00 PM, 8/23/2025 2:33:00 AM, 12.281886100769
8/22/2025 10:34:00 PM, 8/23/2025 2:34:00 AM, 12.3800077438354
8/22/2025 10:35:00 PM, 8/23/2025 2:35:00 AM, 12.6275281906128
8/22/2025 10:36:00 PM, 8/23/2025 2:36:00 AM, 12.6833171844482
8/22/2025 10:37:00 PM, 8/23/2025 2:37:00 AM, 12.4435968399048
8/22/2025 10:38:00 PM, 8/23/2025 2:38:00 AM, 12.3690509796143
8/22/2025 10:39:00 PM, 8/23/2025 2:39:00 AM, 12.3653011322021
8/22/2025 10:40:00 PM, 8/23/2025 2:40:00 AM, 12.6020336151123
8/22/2025 10:41:00 PM, 8/23/2025 2:41:00 AM, 12.6304798126221
8/22/2025 10:42:00 PM, 8/23/2025 2:42:00 AM, 12.0651597976685
8/22/2025 10:43:00 PM, 8/23/2025 2:43:00 AM, 11.9031000137329
8/22/2025 10:44:00 PM, 8/23/2025 2:44:00 AM, 11.7764320373535
8/22/2025 10:45:00 PM, 8/23/2025 2:45:00 AM, 11.4605503082275
8/22/2025 10:46:00 PM, 8/23/2025 2:46:00 AM, 11.8274364471436
8/22/2025 10:47:00 PM, 8/23/2025 2:47:00 AM, 12.0416250228882
8/22/2025 10:48:00 PM, 8/23/2025 2:48:00 AM, 12.3979187011719
8/22/2025 10:49:00 PM, 8/23/2025 2:49:00 AM, 11.9489526748657
8/22/2025 10:50:00 PM, 8/23/2025 2:50:00 AM, 11.2612323760986
8/22/2025 10:51:00 PM, 8/23/2025 2:51:00 AM, 11.6393165588379
8/22/2025 10:52:00 PM, 8/23/2025 2:52:00 AM, 11.1496572494507
8/22/2025 10:53:00 PM, 8/23/2025 2:53:00 AM, 10.8040704727173
8/22/2025 10:54:00 PM, 8/23/2025 2:54:00 AM, 10.4613885879517
8/22/2025 10:55:00 PM, 8/23/2025 2:55:00 AM, 10.4613885879517
8/22/2025 10:56:00 PM, 8/23/2025 2:56:00 AM, 10.5475921630859
8/22/2025 10:57:00 PM, 8/23/2025 2:57:00 AM, 10.8133144378662
8/22/2025 10:58:00 PM, 8/23/2025 2:58:00 AM, 11.067102432251
8/22/2025 10:59:00 PM, 8/23/2025 2:59:00 AM, 10.9663543701172
8/22/2025 11:00:00 PM, 8/23/2025 3:00:00 AM, 11.0370492935181
8/22/2025 11:01:00 PM, 8/23/2025 3:01:00 AM, 10.7779493331909
8/22/2025 11:02:00 PM, 8/23/2025 3:02:00 AM, 10.4181137084961
8/22/2025 11:03:00 PM, 8/23/2025 3:03:00 AM, 10.2686700820923
8/22/2025 11:04:00 PM, 8/23/2025 3:04:00 AM, 10.327826499939
8/22/2025 11:05:00 PM, 8/23/2025 3:05:00 AM, 10.3528327941895
8/22/2025 11:06:00 PM, 8/23/2025 3:06:00 AM, 10.495922088623
8/22/2025 11:07:00 PM, 8/23/2025 3:07:00 AM, 10.3892469406128
8/22/2025 11:08:00 PM, 8/23/2025 3:08:00 AM, 9.81334590911865
8/22/2025 11:09:00 PM, 8/23/2025 3:09:00 AM, 10.0384893417358
8/22/2025 11:10:00 PM, 8/23/2025 3:10:00 AM, 9.9033842086792
8/22/2025 11:11:00 PM, 8/23/2025 3:11:00 AM, 9.96418476104736
8/22/2025 11:12:00 PM, 8/23/2025 3:12:00 AM, 9.95896816253662
8/22/2025 11:13:00 PM, 8/23/2025 3:13:00 AM, 9.92036628723145
8/22/2025 11:14:00 PM, 8/23/2025 3:14:00 AM, 10.4868783950806
8/22/2025 11:15:00 PM, 8/23/2025 3:15:00 AM, 10.811544418335
8/22/2025 11:16:00 PM, 8/23/2025 3:16:00 AM, 10.6111755371094
8/22/2025 11:17:00 PM, 8/23/2025 3:17:00 AM, 10.1483860015869
8/22/2025 11:18:00 PM, 8/23/2025 3:18:00 AM, 10.1115436553955
8/22/2025 11:19:00 PM, 8/23/2025 3:19:00 AM, 11.6443586349487
8/22/2025 11:20:00 PM, 8/23/2025 3:20:00 AM, 12.4137096405029
8/22/2025 11:21:00 PM, 8/23/2025 3:21:00 AM, 11.0735187530518
8/22/2025 11:22:00 PM, 8/23/2025 3:22:00 AM, 10.8216619491577
8/22/2025 11:23:00 PM, 8/23/2025 3:23:00 AM, 10.7317476272583
8/22/2025 11:24:00 PM, 8/23/2025 3:24:00 AM, 10.651439666748
8/22/2025 11:25:00 PM, 8/23/2025 3:25:00 AM, 10.6777782440186
8/22/2025 11:26:00 PM, 8/23/2025 3:26:00 AM, 10.3614454269409
8/22/2025 11:27:00 PM, 8/23/2025 3:27:00 AM, 10.4065656661987
8/22/2025 11:28:00 PM, 8/23/2025 3:28:00 AM, 10.5007009506226
8/22/2025 11:29:00 PM, 8/23/2025 3:29:00 AM, 10.6480932235718
8/22/2025 11:30:00 PM, 8/23/2025 3:30:00 AM, 10.7466325759888
8/22/2025 11:31:00 PM, 8/23/2025 3:31:00 AM, 10.6116065979004
8/22/2025 11:32:00 PM, 8/23/2025 3:32:00 AM, 10.8477001190186
8/22/2025 11:33:00 PM, 8/23/2025 3:33:00 AM, 10.8459053039551
8/22/2025 11:34:00 PM, 8/23/2025 3:34:00 AM, 10.6200342178345
8/22/2025 11:35:00 PM, 8/23/2025 3:35:00 AM, 10.6512870788574
8/22/2025 11:36:00 PM, 8/23/2025 3:36:00 AM, 11.0100002288818
8/22/2025 11:37:00 PM, 8/23/2025 3:37:00 AM, 11.1938486099243
8/22/2025 11:38:00 PM, 8/23/2025 3:38:00 AM, 11.1476716995239
8/22/2025 11:39:00 PM, 8/23/2025 3:39:00 AM, 11.4582862854004
8/22/2025 11:40:00 PM, 8/23/2025 3:40:00 AM, 11.3588380813599
8/22/2025 11:41:00 PM, 8/23/2025 3:41:00 AM, 11.264232635498
8/22/2025 11:42:00 PM, 8/23/2025 3:42:00 AM, 10.9958639144897
8/22/2025 11:43:00 PM, 8/23/2025 3:43:00 AM, 11.0921401977539
8/22/2025 11:44:00 PM, 8/23/2025 3:44:00 AM, 11.0438089370728
8/22/2025 11:45:00 PM, 8/23/2025 3:45:00 AM, 11.0005865097046
8/22/2025 11:46:00 PM, 8/23/2025 3:46:00 AM, 11.1869583129883
8/22/2025 11:47:00 PM, 8/23/2025 3:47:00 AM, 11.2541332244873
8/22/2025 11:48:00 PM, 8/23/2025 3:48:00 AM, 11.5503730773926
8/22/2025 11:49:00 PM, 8/23/2025 3:49:00 AM, 12.1176815032959
8/22/2025 11:50:00 PM, 8/23/2025 3:50:00 AM, 12.1567220687866
8/22/2025 11:51:00 PM, 8/23/2025 3:51:00 AM, 12.3218050003052
8/22/2025 11:52:00 PM, 8/23/2025 3:52:00 AM, 12.3180818557739
8/22/2025 11:53:00 PM, 8/23/2025 3:53:00 AM, 12.0944023132324
8/22/2025 11:54:00 PM, 8/23/2025 3:54:00 AM, 12.0418663024902
8/22/2025 11:55:00 PM, 8/23/2025 3:55:00 AM, 12.0335969924927
8/22/2025 11:56:00 PM, 8/23/2025 3:56:00 AM, 12.0335969924927
8/22/2025 11:57:00 PM, 8/23/2025 3:57:00 AM, 12.2080307006836
8/22/2025 11:58:00 PM, 8/23/2025 3:58:00 AM, 13.0404224395752
8/22/2025 11:59:00 PM, 8/23/2025 3:59:00 AM, 12.7950315475464
8/23/2025 12:00:00 AM, 8/23/2025 4:00:00 AM, 13.2275152206421
8/23/2025 12:01:00 AM, 8/23/2025 4:01:00 AM, 13.026216506958
8/23/2025 12:02:00 AM, 8/23/2025 4:02:00 AM, 13.3435125350952
8/23/2025 12:03:00 AM, 8/23/2025 4:03:00 AM, 14.8262777328491
8/23/2025 12:04:00 AM, 8/23/2025 4:04:00 AM, 15.2766723632812
8/23/2025 12:05:00 AM, 8/23/2025 4:05:00 AM, 13.7264022827148
8/23/2025 12:06:00 AM, 8/23/2025 4:06:00 AM, 14.1515960693359
8/23/2025 12:07:00 AM, 8/23/2025 4:07:00 AM, 14.2224493026733
8/23/2025 12:08:00 AM, 8/23/2025 4:08:00 AM, 14.0504674911499
8/23/2025 12:09:00 AM, 8/23/2025 4:09:00 AM, 14.0366611480713
8/23/2025 12:10:00 AM, 8/23/2025 4:10:00 AM, 14.0642957687378
8/23/2025 12:11:00 AM, 8/23/2025 4:11:00 AM, 14.4695501327515
8/23/2025 12:12:00 AM, 8/23/2025 4:12:00 AM, 14.1308965682983
8/23/2025 12:13:00 AM, 8/23/2025 4:13:00 AM, 14.9062967300415
8/23/2025 12:14:00 AM, 8/23/2025 4:14:00 AM, 14.2799434661865
8/23/2025 12:15:00 AM, 8/23/2025 4:15:00 AM, 13.7916212081909
8/23/2025 12:16:00 AM, 8/23/2025 4:16:00 AM, 13.7473516464233
8/23/2025 12:17:00 AM, 8/23/2025 4:17:00 AM, 13.3944292068481
8/23/2025 12:18:00 AM, 8/23/2025 4:18:00 AM, 13.7200384140015
8/23/2025 12:19:00 AM, 8/23/2025 4:19:00 AM, 13.7163591384888
8/23/2025 12:20:00 AM, 8/23/2025 4:20:00 AM, 14.4367198944092
8/23/2025 12:21:00 AM, 8/23/2025 4:21:00 AM, 18.3141460418701
8/23/2025 12:22:00 AM, 8/23/2025 4:22:00 AM, 16.2626533508301
8/23/2025 12:23:00 AM, 8/23/2025 4:23:00 AM, 14.8037757873535
8/23/2025 12:24:00 AM, 8/23/2025 4:24:00 AM, 15.1787347793579
8/23/2025 12:25:00 AM, 8/23/2025 4:25:00 AM, 14.1516065597534
8/23/2025 12:26:00 AM, 8/23/2025 4:26:00 AM, 14.0734767913818
8/23/2025 12:27:00 AM, 8/23/2025 4:27:00 AM, 14.2435665130615
8/23/2025 12:28:00 AM, 8/23/2025 4:28:00 AM, 14.3692817687988
8/23/2025 12:29:00 AM, 8/23/2025 4:29:00 AM, 14.4455404281616
8/23/2025 12:30:00 AM, 8/23/2025 4:30:00 AM, 15.741060256958
8/23/2025 12:31:00 AM, 8/23/2025 4:31:00 AM, 18.9971294403076
8/23/2025 12:32:00 AM, 8/23/2025 4:32:00 AM, 20.114896774292
8/23/2025 12:33:00 AM, 8/23/2025 4:33:00 AM, 16.6996078491211
8/23/2025 12:34:00 AM, 8/23/2025 4:34:00 AM, 15.162314414978
8/23/2025 12:35:00 AM, 8/23/2025 4:35:00 AM, 16.7225399017334
8/23/2025 12:36:00 AM, 8/23/2025 4:36:00 AM, 21.0931911468506
8/23/2025 12:37:00 AM, 8/23/2025 4:37:00 AM, 22.5128650665283
8/23/2025 12:38:00 AM, 8/23/2025 4:38:00 AM, 18.2568550109863
8/23/2025 12:39:00 AM, 8/23/2025 4:39:00 AM, 18.1140117645264
8/23/2025 12:40:00 AM, 8/23/2025 4:40:00 AM, 16.2342548370361
8/23/2025 12:41:00 AM, 8/23/2025 4:41:00 AM, 16.4752368927002
8/23/2025 12:42:00 AM, 8/23/2025 4:42:00 AM, 15.7332067489624
8/23/2025 12:43:00 AM, 8/23/2025 4:43:00 AM, 17.1389846801758
8/23/2025 12:44:00 AM, 8/23/2025 4:44:00 AM, 17.3281097412109
8/23/2025 12:45:00 AM, 8/23/2025 4:45:00 AM, 15.7691707611084
8/23/2025 12:46:00 AM, 8/23/2025 4:46:00 AM, 16.9380989074707
8/23/2025 12:47:00 AM, 8/23/2025 4:47:00 AM, 17.7366638183594
8/23/2025 12:48:00 AM, 8/23/2025 4:48:00 AM, 16.1175632476807
8/23/2025 12:49:00 AM, 8/23/2025 4:49:00 AM, 15.6018838882446
8/23/2025 12:50:00 AM, 8/23/2025 4:50:00 AM, 15.0688810348511
8/23/2025 12:51:00 AM, 8/23/2025 4:51:00 AM, 16.9010734558105
8/23/2025 12:52:00 AM, 8/23/2025 4:52:00 AM, 15.7242078781128
8/23/2025 12:53:00 AM, 8/23/2025 4:53:00 AM, 17.5785465240479
8/23/2025 12:54:00 AM, 8/23/2025 4:54:00 AM, 16.2366466522217
8/23/2025 12:55:00 AM, 8/23/2025 4:55:00 AM, 15.4366188049316
8/23/2025 12:56:00 AM, 8/23/2025 4:56:00 AM, 14.8824243545532
8/23/2025 12:57:00 AM, 8/23/2025 4:57:00 AM, 14.8824243545532
8/23/2025 12:58:00 AM, 8/23/2025 4:58:00 AM, 14.9069499969482
8/23/2025 12:59:00 AM, 8/23/2025 4:59:00 AM, 15.191234588623
8/23/2025 1:00:00 AM, 8/23/2025 5:00:00 AM, 15.4636726379395
8/23/2025 1:01:00 AM, 8/23/2025 5:01:00 AM, 17.4583015441895
8/23/2025 1:02:00 AM, 8/23/2025 5:02:00 AM, 16.3553161621094
8/23/2025 1:03:00 AM, 8/23/2025 5:03:00 AM, 17.8802928924561
8/23/2025 1:04:00 AM, 8/23/2025 5:04:00 AM, 19.0054931640625
8/23/2025 1:05:00 AM, 8/23/2025 5:05:00 AM, 19.0684795379639
8/23/2025 1:06:00 AM, 8/23/2025 5:06:00 AM, 16.8430137634277
8/23/2025 1:07:00 AM, 8/23/2025 5:07:00 AM, 17.1992301940918
8/23/2025 1:08:00 AM, 8/23/2025 5:08:00 AM, 18.2951011657715
8/23/2025 1:09:00 AM, 8/23/2025 5:09:00 AM, 16.912712097168
8/23/2025 1:10:00 AM, 8/23/2025 5:10:00 AM, 17.8316440582275
8/23/2025 1:11:00 AM, 8/23/2025 5:11:00 AM, 16.0197563171387
8/23/2025 1:12:00 AM, 8/23/2025 5:12:00 AM, 16.5795574188232
8/23/2025 1:13:00 AM, 8/23/2025 5:13:00 AM, 16.8939609527588
8/23/2025 1:14:00 AM, 8/23/2025 5:14:00 AM, 18.103214263916
8/23/2025 1:15:00 AM, 8/23/2025 5:15:00 AM, 16.8361721038818
8/23/2025 1:16:00 AM, 8/23/2025 5:16:00 AM, 18.0999393463135
8/23/2025 1:17:00 AM, 8/23/2025 5:17:00 AM, 18.1183280944824
8/23/2025 1:18:00 AM, 8/23/2025 5:18:00 AM, 18.7799282073975
8/23/2025 1:19:00 AM, 8/23/2025 5:19:00 AM, 18.8603782653809
8/23/2025 1:20:00 AM, 8/23/2025 5:20:00 AM, 19.5501899719238
8/23/2025 1:21:00 AM, 8/23/2025 5:21:00 AM, 19.7313137054443
8/23/2025 1:22:00 AM, 8/23/2025 5:22:00 AM, 19.7296772003174
8/23/2025 1:23:00 AM, 8/23/2025 5:23:00 AM, 18.2588729858398
8/23/2025 1:24:00 AM, 8/23/2025 5:24:00 AM, 16.3144416809082
8/23/2025 1:25:00 AM, 8/23/2025 5:25:00 AM, 16.3240089416504
8/23/2025 1:26:00 AM, 8/23/2025 5:26:00 AM, 16.1345157623291
8/23/2025 1:27:00 AM, 8/23/2025 5:27:00 AM, 15.5222978591919
8/23/2025 1:28:00 AM, 8/23/2025 5:28:00 AM, 16.7725620269775
8/23/2025 1:29:00 AM, 8/23/2025 5:29:00 AM, 17.7017478942871
8/23/2025 1:30:00 AM, 8/23/2025 5:30:00 AM, 17.7011222839355
8/23/2025 1:31:00 AM, 8/23/2025 5:31:00 AM, 20.0091419219971
8/23/2025 1:32:00 AM, 8/23/2025 5:32:00 AM, 19.5471420288086
8/23/2025 1:33:00 AM, 8/23/2025 5:33:00 AM, 18.7165718078613
8/23/2025 1:34:00 AM, 8/23/2025 5:34:00 AM, 18.658073425293
8/23/2025 1:35:00 AM, 8/23/2025 5:35:00 AM, 17.490665435791
8/23/2025 1:36:00 AM, 8/23/2025 5:36:00 AM, 17.475435256958
8/23/2025 1:37:00 AM, 8/23/2025 5:37:00 AM, 18.5552768707275
8/23/2025 1:38:00 AM, 8/23/2025 5:38:00 AM, 18.9512748718262
8/23/2025 1:39:00 AM, 8/23/2025 5:39:00 AM, 17.4020004272461
8/23/2025 1:40:00 AM, 8/23/2025 5:40:00 AM, 17.5315017700195
8/23/2025 1:41:00 AM, 8/23/2025 5:41:00 AM, 17.5890865325928
8/23/2025 1:42:00 AM, 8/23/2025 5:42:00 AM, 19.3446636199951
8/23/2025 1:43:00 AM, 8/23/2025 5:43:00 AM, 18.1518535614014
8/23/2025 1:44:00 AM, 8/23/2025 5:44:00 AM, 17.2604675292969
8/23/2025 1:45:00 AM, 8/23/2025 5:45:00 AM, 17.4898681640625
8/23/2025 1:46:00 AM, 8/23/2025 5:46:00 AM, 17.1244220733643
8/23/2025 1:47:00 AM, 8/23/2025 5:47:00 AM, 17.913516998291
8/23/2025 1:48:00 AM, 8/23/2025 5:48:00 AM, 17.7589073181152
8/23/2025 1:49:00 AM, 8/23/2025 5:49:00 AM, 16.3856906890869
8/23/2025 1:50:00 AM, 8/23/2025 5:50:00 AM, 18.3762950897217
8/23/2025 1:51:00 AM, 8/23/2025 5:51:00 AM, 20.0534210205078
8/23/2025 1:52:00 AM, 8/23/2025 5:52:00 AM, 23.5095100402832
8/23/2025 1:53:00 AM, 8/23/2025 5:53:00 AM, 23.4752788543701
8/23/2025 1:54:00 AM, 8/23/2025 5:54:00 AM, 21.5887355804443
8/23/2025 1:55:00 AM, 8/23/2025 5:55:00 AM, 24.0328960418701
8/23/2025 1:56:00 AM, 8/23/2025 5:56:00 AM, 22.5121936798096
8/23/2025 1:57:00 AM, 8/23/2025 5:57:00 AM, 18.5213832855225
8/23/2025 1:58:00 AM, 8/23/2025 5:58:00 AM, 18.5213832855225
8/23/2025 1:59:00 AM, 8/23/2025 5:59:00 AM, 18.5213832855225
8/23/2025 2:00:00 AM, 8/23/2025 6:00:00 AM, 19.8931674957275
8/23/2025 2:01:00 AM, 8/23/2025 6:01:00 AM, 18.40771484375
8/23/2025 2:02:00 AM, 8/23/2025 6:02:00 AM, 19.6714534759521
8/23/2025 2:03:00 AM, 8/23/2025 6:03:00 AM, 19.4142665863037
8/23/2025 2:04:00 AM, 8/23/2025 6:04:00 AM, 19.7175102233887
8/23/2025 2:05:00 AM, 8/23/2025 6:05:00 AM, 17.7877407073975
8/23/2025 2:06:00 AM, 8/23/2025 6:06:00 AM, 17.8890590667725
8/23/2025 2:07:00 AM, 8/23/2025 6:07:00 AM, 18.0183486938477
8/23/2025 2:08:00 AM, 8/23/2025 6:08:00 AM, 17.3115291595459
8/23/2025 2:09:00 AM, 8/23/2025 6:09:00 AM, 17.3114776611328
8/23/2025 2:10:00 AM, 8/23/2025 6:10:00 AM, 16.6268787384033
8/23/2025 2:11:00 AM, 8/23/2025 6:11:00 AM, 16.7376651763916
8/23/2025 2:12:00 AM, 8/23/2025 6:12:00 AM, 20.4300193786621
8/23/2025 2:13:00 AM, 8/23/2025 6:13:00 AM, 18.6324882507324
8/23/2025 2:14:00 AM, 8/23/2025 6:14:00 AM, 18.7349967956543
8/23/2025 2:15:00 AM, 8/23/2025 6:15:00 AM, 19.5320568084717
8/23/2025 2:16:00 AM, 8/23/2025 6:16:00 AM, 18.0252132415771
8/23/2025 2:17:00 AM, 8/23/2025 6:17:00 AM, 17.2837944030762
8/23/2025 2:18:00 AM, 8/23/2025 6:18:00 AM, 17.688325881958
8/23/2025 2:19:00 AM, 8/23/2025 6:19:00 AM, 16.2070388793945
8/23/2025 2:20:00 AM, 8/23/2025 6:20:00 AM, 16.7032527923584
8/23/2025 2:21:00 AM, 8/23/2025 6:21:00 AM, 15.8878316879272
8/23/2025 2:22:00 AM, 8/23/2025 6:22:00 AM, 16.5612831115723
8/23/2025 2:23:00 AM, 8/23/2025 6:23:00 AM, 17.0166320800781
8/23/2025 2:24:00 AM, 8/23/2025 6:24:00 AM, 16.6456069946289
8/23/2025 2:25:00 AM, 8/23/2025 6:25:00 AM, 14.7636299133301
8/23/2025 2:26:00 AM, 8/23/2025 6:26:00 AM, 14.3748245239258
8/23/2025 2:27:00 AM, 8/23/2025 6:27:00 AM, 14.1112298965454
8/23/2025 2:28:00 AM, 8/23/2025 6:28:00 AM, 13.8194885253906
8/23/2025 2:29:00 AM, 8/23/2025 6:29:00 AM, 15.6863307952881
8/23/2025 2:30:00 AM, 8/23/2025 6:30:00 AM, 13.4232416152954
8/23/2025 2:31:00 AM, 8/23/2025 6:31:00 AM, 16.3813896179199
8/23/2025 2:32:00 AM, 8/23/2025 6:32:00 AM, 17.3176250457764
8/23/2025 2:33:00 AM, 8/23/2025 6:33:00 AM, 17.8857097625732
8/23/2025 2:34:00 AM, 8/23/2025 6:34:00 AM, 16.9353675842285
8/23/2025 2:35:00 AM, 8/23/2025 6:35:00 AM, 18.2177391052246
8/23/2025 2:36:00 AM, 8/23/2025 6:36:00 AM, 17.4327068328857
8/23/2025 2:37:00 AM, 8/23/2025 6:37:00 AM, 14.6957931518555
8/23/2025 2:38:00 AM, 8/23/2025 6:38:00 AM, 14.6335859298706
8/23/2025 2:39:00 AM, 8/23/2025 6:39:00 AM, 14.0591554641724
8/23/2025 2:40:00 AM, 8/23/2025 6:40:00 AM, 15.7247638702393
8/23/2025 2:41:00 AM, 8/23/2025 6:41:00 AM, 14.4663906097412
8/23/2025 2:42:00 AM, 8/23/2025 6:42:00 AM, 15.7678546905518
8/23/2025 2:43:00 AM, 8/23/2025 6:43:00 AM, 14.5466833114624
8/23/2025 2:44:00 AM, 8/23/2025 6:44:00 AM, 13.5165538787842
8/23/2025 2:45:00 AM, 8/23/2025 6:45:00 AM, 13.3713579177856
8/23/2025 2:46:00 AM, 8/23/2025 6:46:00 AM, 15.9810371398926
8/23/2025 2:47:00 AM, 8/23/2025 6:47:00 AM, 13.8855485916138
8/23/2025 2:48:00 AM, 8/23/2025 6:48:00 AM, 13.2435474395752
8/23/2025 2:49:00 AM, 8/23/2025 6:49:00 AM, 13.7359323501587
8/23/2025 2:50:00 AM, 8/23/2025 6:50:00 AM, 15.3263607025146
8/23/2025 2:51:00 AM, 8/23/2025 6:51:00 AM, 15.4606714248657
8/23/2025 2:52:00 AM, 8/23/2025 6:52:00 AM, 12.6341571807861
8/23/2025 2:53:00 AM, 8/23/2025 6:53:00 AM, 13.4691505432129
8/23/2025 2:54:00 AM, 8/23/2025 6:54:00 AM, 12.2037105560303
8/23/2025 2:55:00 AM, 8/23/2025 6:55:00 AM, 13.3514547348022
8/23/2025 2:56:00 AM, 8/23/2025 6:56:00 AM, 13.5050258636475
8/23/2025 2:57:00 AM, 8/23/2025 6:57:00 AM, 11.7359771728516
8/23/2025 2:58:00 AM, 8/23/2025 6:58:00 AM, 10.7255802154541
8/23/2025 2:59:00 AM, 8/23/2025 6:59:00 AM, 10.714994430542
8/23/2025 3:00:00 AM, 8/23/2025 7:00:00 AM, 10.714994430542
8/23/2025 3:01:00 AM, 8/23/2025 7:01:00 AM, 11.1073436737061
8/23/2025 3:02:00 AM, 8/23/2025 7:02:00 AM, 11.5328340530396
8/23/2025 3:03:00 AM, 8/23/2025 7:03:00 AM, 12.0649538040161
8/23/2025 3:04:00 AM, 8/23/2025 7:04:00 AM, 12.6005268096924
8/23/2025 3:05:00 AM, 8/23/2025 7:05:00 AM, 13.6395874023438
8/23/2025 3:06:00 AM, 8/23/2025 7:06:00 AM, 13.9883975982666
8/23/2025 3:07:00 AM, 8/23/2025 7:07:00 AM, 12.2919082641602
8/23/2025 3:08:00 AM, 8/23/2025 7:08:00 AM, 14.4761381149292
8/23/2025 3:09:00 AM, 8/23/2025 7:09:00 AM, 17.1461811065674
8/23/2025 3:10:00 AM, 8/23/2025 7:10:00 AM, 14.6023435592651
8/23/2025 3:11:00 AM, 8/23/2025 7:11:00 AM, 15.7696647644043
8/23/2025 3:12:00 AM, 8/23/2025 7:12:00 AM, 14.2269945144653
8/23/2025 3:13:00 AM, 8/23/2025 7:13:00 AM, 15.2640619277954
8/23/2025 3:14:00 AM, 8/23/2025 7:14:00 AM, 14.6763105392456
8/23/2025 3:15:00 AM, 8/23/2025 7:15:00 AM, 14.6011095046997
8/23/2025 3:16:00 AM, 8/23/2025 7:16:00 AM, 13.5623445510864
8/23/2025 3:17:00 AM, 8/23/2025 7:17:00 AM, 13.4824714660645
8/23/2025 3:18:00 AM, 8/23/2025 7:18:00 AM, 13.7765979766846
8/23/2025 3:19:00 AM, 8/23/2025 7:19:00 AM, 13.2084503173828
8/23/2025 3:20:00 AM, 8/23/2025 7:20:00 AM, 15.3204011917114
8/23/2025 3:21:00 AM, 8/23/2025 7:21:00 AM, 13.3439016342163
8/23/2025 3:22:00 AM, 8/23/2025 7:22:00 AM, 13.9757118225098
8/23/2025 3:23:00 AM, 8/23/2025 7:23:00 AM, 13.6809749603271
8/23/2025 3:24:00 AM, 8/23/2025 7:24:00 AM, 14.3056983947754
8/23/2025 3:25:00 AM, 8/23/2025 7:25:00 AM, 14.7814474105835
8/23/2025 3:26:00 AM, 8/23/2025 7:26:00 AM, 13.5576763153076
8/23/2025 3:27:00 AM, 8/23/2025 7:27:00 AM, 14.6460428237915
8/23/2025 3:28:00 AM, 8/23/2025 7:28:00 AM, 12.8062524795532
8/23/2025 3:29:00 AM, 8/23/2025 7:29:00 AM, 12.292552947998
8/23/2025 3:30:00 AM, 8/23/2025 7:30:00 AM, 12.8754186630249
8/23/2025 3:31:00 AM, 8/23/2025 7:31:00 AM, 12.5199823379517
8/23/2025 3:32:00 AM, 8/23/2025 7:32:00 AM, 11.8999366760254
8/23/2025 3:33:00 AM, 8/23/2025 7:33:00 AM, 14.2954072952271
8/23/2025 3:34:00 AM, 8/23/2025 7:34:00 AM, 12.3636426925659
8/23/2025 3:35:00 AM, 8/23/2025 7:35:00 AM, 12.1020593643188
8/23/2025 3:36:00 AM, 8/23/2025 7:36:00 AM, 18.3135662078857
8/23/2025 3:37:00 AM, 8/23/2025 7:37:00 AM, 14.8450870513916
8/23/2025 3:38:00 AM, 8/23/2025 7:38:00 AM, 11.6983585357666
8/23/2025 3:39:00 AM, 8/23/2025 7:39:00 AM, 13.3743505477905
8/23/2025 3:40:00 AM, 8/23/2025 7:40:00 AM, 12.3029890060425
8/23/2025 3:41:00 AM, 8/23/2025 7:41:00 AM, 11.9536476135254
8/23/2025 3:42:00 AM, 8/23/2025 7:42:00 AM, 12.5192842483521
8/23/2025 3:43:00 AM, 8/23/2025 7:43:00 AM, 12.5328779220581
8/23/2025 3:44:00 AM, 8/23/2025 7:44:00 AM, 13.6521129608154
8/23/2025 3:45:00 AM, 8/23/2025 7:45:00 AM, 13.6072359085083
8/23/2025 3:46:00 AM, 8/23/2025 7:46:00 AM, 11.6872959136963
8/23/2025 3:47:00 AM, 8/23/2025 7:47:00 AM, 11.1771593093872
8/23/2025 3:48:00 AM, 8/23/2025 7:48:00 AM, 11.6466598510742
8/23/2025 3:49:00 AM, 8/23/2025 7:49:00 AM, 13.0259819030762
8/23/2025 3:50:00 AM, 8/23/2025 7:50:00 AM, 13.1817312240601
8/23/2025 3:51:00 AM, 8/23/2025 7:51:00 AM, 13.6491250991821
8/23/2025 3:52:00 AM, 8/23/2025 7:52:00 AM, 13.7822570800781
8/23/2025 3:53:00 AM, 8/23/2025 7:53:00 AM, 12.0006265640259
8/23/2025 3:54:00 AM, 8/23/2025 7:54:00 AM, 11.7997064590454
8/23/2025 3:55:00 AM, 8/23/2025 7:55:00 AM, 11.7844505310059
8/23/2025 3:56:00 AM, 8/23/2025 7:56:00 AM, 11.7905387878418
8/23/2025 3:57:00 AM, 8/23/2025 7:57:00 AM, 12.0980968475342
8/23/2025 3:58:00 AM, 8/23/2025 7:58:00 AM, 12.5097217559814
8/23/2025 3:59:00 AM, 8/23/2025 7:59:00 AM, 15.5971746444702
8/23/2025 4:00:00 AM, 8/23/2025 8:00:00 AM, 15.5427827835083
8/23/2025 4:01:00 AM, 8/23/2025 8:01:00 AM, 15.5427827835083
8/23/2025 4:02:00 AM, 8/23/2025 8:02:00 AM, 13.1220302581787
8/23/2025 4:03:00 AM, 8/23/2025 8:03:00 AM, 13.1547479629517
8/23/2025 4:04:00 AM, 8/23/2025 8:04:00 AM, 13.5855321884155
8/23/2025 4:05:00 AM, 8/23/2025 8:05:00 AM, 13.7096920013428
8/23/2025 4:06:00 AM, 8/23/2025 8:06:00 AM, 11.9639701843262
8/23/2025 4:07:00 AM, 8/23/2025 8:07:00 AM, 12.525164604187
8/23/2025 4:08:00 AM, 8/23/2025 8:08:00 AM, 13.5568618774414
8/23/2025 4:09:00 AM, 8/23/2025 8:09:00 AM, 11.8233833312988
8/23/2025 4:10:00 AM, 8/23/2025 8:10:00 AM, 11.7312021255493
8/23/2025 4:11:00 AM, 8/23/2025 8:11:00 AM, 12.090518951416
8/23/2025 4:12:00 AM, 8/23/2025 8:12:00 AM, 12.0266399383545
8/23/2025 4:13:00 AM, 8/23/2025 8:13:00 AM, 12.0793609619141
8/23/2025 4:14:00 AM, 8/23/2025 8:14:00 AM, 12.3353624343872
8/23/2025 4:15:00 AM, 8/23/2025 8:15:00 AM, 12.9886093139648
8/23/2025 4:16:00 AM, 8/23/2025 8:16:00 AM, 14.9323434829712
8/23/2025 4:17:00 AM, 8/23/2025 8:17:00 AM, 12.9812679290771
8/23/2025 4:18:00 AM, 8/23/2025 8:18:00 AM, 12.3884286880493
8/23/2025 4:19:00 AM, 8/23/2025 8:19:00 AM, 12.5285863876343
8/23/2025 4:20:00 AM, 8/23/2025 8:20:00 AM, 12.5185260772705
8/23/2025 4:21:00 AM, 8/23/2025 8:21:00 AM, 12.4930658340454
8/23/2025 4:22:00 AM, 8/23/2025 8:22:00 AM, 12.9601058959961
8/23/2025 4:23:00 AM, 8/23/2025 8:23:00 AM, 13.5834894180298
8/23/2025 4:24:00 AM, 8/23/2025 8:24:00 AM, 14.658766746521
8/23/2025 4:25:00 AM, 8/23/2025 8:25:00 AM, 15.3347949981689
8/23/2025 4:26:00 AM, 8/23/2025 8:26:00 AM, 14.0635690689087
8/23/2025 4:27:00 AM, 8/23/2025 8:27:00 AM, 14.4709234237671
8/23/2025 4:28:00 AM, 8/23/2025 8:28:00 AM, 14.7064981460571
8/23/2025 4:29:00 AM, 8/23/2025 8:29:00 AM, 17.0215454101563
8/23/2025 4:30:00 AM, 8/23/2025 8:30:00 AM, 15.6836414337158
8/23/2025 4:31:00 AM, 8/23/2025 8:31:00 AM, 14.8623323440552
8/23/2025 4:32:00 AM, 8/23/2025 8:32:00 AM, 14.6975812911987
8/23/2025 4:33:00 AM, 8/23/2025 8:33:00 AM, 14.5916767120361
8/23/2025 4:34:00 AM, 8/23/2025 8:34:00 AM, 14.180853843689
8/23/2025 4:35:00 AM, 8/23/2025 8:35:00 AM, 14.3218126296997
8/23/2025 4:36:00 AM, 8/23/2025 8:36:00 AM, 14.3587312698364
8/23/2025 4:37:00 AM, 8/23/2025 8:37:00 AM, 14.4325389862061
8/23/2025 4:38:00 AM, 8/23/2025 8:38:00 AM, 15.2603969573975
8/23/2025 4:39:00 AM, 8/23/2025 8:39:00 AM, 14.3762083053589
8/23/2025 4:40:00 AM, 8/23/2025 8:40:00 AM, 14.1307487487793
8/23/2025 4:41:00 AM, 8/23/2025 8:41:00 AM, 13.8737239837646
8/23/2025 4:42:00 AM, 8/23/2025 8:42:00 AM, 15.5088596343994
8/23/2025 4:43:00 AM, 8/23/2025 8:43:00 AM, 15.2995767593384
8/23/2025 4:44:00 AM, 8/23/2025 8:44:00 AM, 18.0832576751709
8/23/2025 4:45:00 AM, 8/23/2025 8:45:00 AM, 17.455659866333
8/23/2025 4:46:00 AM, 8/23/2025 8:46:00 AM, 16.0690250396729
8/23/2025 4:47:00 AM, 8/23/2025 8:47:00 AM, 14.7760219573975
8/23/2025 4:48:00 AM, 8/23/2025 8:48:00 AM, 13.8051691055298
8/23/2025 4:49:00 AM, 8/23/2025 8:49:00 AM, 14.457781791687
8/23/2025 4:50:00 AM, 8/23/2025 8:50:00 AM, 15.1451263427734
8/23/2025 4:51:00 AM, 8/23/2025 8:51:00 AM, 15.0375375747681
8/23/2025 4:52:00 AM, 8/23/2025 8:52:00 AM, 13.6747369766235
8/23/2025 4:53:00 AM, 8/23/2025 8:53:00 AM, 14.4674940109253
8/23/2025 4:54:00 AM, 8/23/2025 8:54:00 AM, 16.8809795379639
8/23/2025 4:55:00 AM, 8/23/2025 8:55:00 AM, 16.3043212890625
8/23/2025 4:56:00 AM, 8/23/2025 8:56:00 AM, 16.5693874359131
8/23/2025 4:57:00 AM, 8/23/2025 8:57:00 AM, 15.9696416854858
8/23/2025 4:58:00 AM, 8/23/2025 8:58:00 AM, 15.4352693557739
8/23/2025 4:59:00 AM, 8/23/2025 8:59:00 AM, 14.3167514801025
8/23/2025 5:00:00 AM, 8/23/2025 9:00:00 AM, 13.9688291549683
8/23/2025 5:01:00 AM, 8/23/2025 9:01:00 AM, 13.9223079681396
8/23/2025 5:02:00 AM, 8/23/2025 9:02:00 AM, 13.9223079681396
8/23/2025 5:03:00 AM, 8/23/2025 9:03:00 AM, 13.9120464324951
8/23/2025 5:04:00 AM, 8/23/2025 9:04:00 AM, 14.3292169570923
8/23/2025 5:05:00 AM, 8/23/2025 9:05:00 AM, 14.1420660018921
8/23/2025 5:06:00 AM, 8/23/2025 9:06:00 AM, 14.2433462142944
8/23/2025 5:07:00 AM, 8/23/2025 9:07:00 AM, 15.7324514389038
8/23/2025 5:08:00 AM, 8/23/2025 9:08:00 AM, 16.1335487365723
8/23/2025 5:09:00 AM, 8/23/2025 9:09:00 AM, 16.5495891571045
8/23/2025 5:10:00 AM, 8/23/2025 9:10:00 AM, 16.4752788543701
8/23/2025 5:11:00 AM, 8/23/2025 9:11:00 AM, 15.7498302459717
8/23/2025 5:12:00 AM, 8/23/2025 9:12:00 AM, 15.9564647674561
8/23/2025 5:13:00 AM, 8/23/2025 9:13:00 AM, 16.2279262542725
8/23/2025 5:14:00 AM, 8/23/2025 9:14:00 AM, 17.2049121856689
8/23/2025 5:15:00 AM, 8/23/2025 9:15:00 AM, 14.8905162811279
8/23/2025 5:16:00 AM, 8/23/2025 9:16:00 AM, 14.4056701660156
8/23/2025 5:17:00 AM, 8/23/2025 9:17:00 AM, 14.2497358322144
8/23/2025 5:18:00 AM, 8/23/2025 9:18:00 AM, 15.0003690719604
8/23/2025 5:19:00 AM, 8/23/2025 9:19:00 AM, 14.5763359069824
8/23/2025 5:20:00 AM, 8/23/2025 9:20:00 AM, 13.8820600509644
8/23/2025 5:21:00 AM, 8/23/2025 9:21:00 AM, 14.5516891479492
8/23/2025 5:22:00 AM, 8/23/2025 9:22:00 AM, 13.9632606506348
8/23/2025 5:23:00 AM, 8/23/2025 9:23:00 AM, 13.8970003128052
8/23/2025 5:24:00 AM, 8/23/2025 9:24:00 AM, 13.709979057312
8/23/2025 5:25:00 AM, 8/23/2025 9:25:00 AM, 13.8755626678467
8/23/2025 5:26:00 AM, 8/23/2025 9:26:00 AM, 13.8028812408447
8/23/2025 5:27:00 AM, 8/23/2025 9:27:00 AM, 14.5392379760742
8/23/2025 5:28:00 AM, 8/23/2025 9:28:00 AM, 14.5443058013916
8/23/2025 5:29:00 AM, 8/23/2025 9:29:00 AM, 14.1652851104736
8/23/2025 5:30:00 AM, 8/23/2025 9:30:00 AM, 15.4643144607544
8/23/2025 5:31:00 AM, 8/23/2025 9:31:00 AM, 15.0329475402832
8/23/2025 5:32:00 AM, 8/23/2025 9:32:00 AM, 15.6388130187988
8/23/2025 5:33:00 AM, 8/23/2025 9:33:00 AM, 17.4812297821045
8/23/2025 5:34:00 AM, 8/23/2025 9:34:00 AM, 14.2716646194458
8/23/2025 5:35:00 AM, 8/23/2025 9:35:00 AM, 14.3148746490479
8/23/2025 5:36:00 AM, 8/23/2025 9:36:00 AM, 14.7688026428223
8/23/2025 5:37:00 AM, 8/23/2025 9:37:00 AM, 14.2839193344116
8/23/2025 5:38:00 AM, 8/23/2025 9:38:00 AM, 15.4194116592407
8/23/2025 5:39:00 AM, 8/23/2025 9:39:00 AM, 16.2501277923584
8/23/2025 5:40:00 AM, 8/23/2025 9:40:00 AM, 17.0001697540283
8/23/2025 5:41:00 AM, 8/23/2025 9:41:00 AM, 15.9461793899536
8/23/2025 5:42:00 AM, 8/23/2025 9:42:00 AM, 14.9229497909546
8/23/2025 5:43:00 AM, 8/23/2025 9:43:00 AM, 14.5968408584595
8/23/2025 5:44:00 AM, 8/23/2025 9:44:00 AM, 14.6167793273926
8/23/2025 5:45:00 AM, 8/23/2025 9:45:00 AM, 14.5488357543945
8/23/2025 5:46:00 AM, 8/23/2025 9:46:00 AM, 14.4675121307373
8/23/2025 5:47:00 AM, 8/23/2025 9:47:00 AM, 15.1223621368408
8/23/2025 5:48:00 AM, 8/23/2025 9:48:00 AM, 14.9815788269043
8/23/2025 5:49:00 AM, 8/23/2025 9:49:00 AM, 14.4383869171143
8/23/2025 5:50:00 AM, 8/23/2025 9:50:00 AM, 14.4505796432495
8/23/2025 5:51:00 AM, 8/23/2025 9:51:00 AM, 14.7577228546143
8/23/2025 5:52:00 AM, 8/23/2025 9:52:00 AM, 14.973822593689
8/23/2025 5:53:00 AM, 8/23/2025 9:53:00 AM, 16.2681884765625
8/23/2025 5:54:00 AM, 8/23/2025 9:54:00 AM, 16.3069496154785
8/23/2025 5:55:00 AM, 8/23/2025 9:55:00 AM, 16.4681739807129
8/23/2025 5:56:00 AM, 8/23/2025 9:56:00 AM, 17.0557956695557
8/23/2025 5:57:00 AM, 8/23/2025 9:57:00 AM, 19.4915256500244
8/23/2025 5:58:00 AM, 8/23/2025 9:58:00 AM, 17.5338134765625
8/23/2025 5:59:00 AM, 8/23/2025 9:59:00 AM, 16.0620059967041
8/23/2025 6:00:00 AM, 8/23/2025 10:00:00 AM, 16.4452800750732
8/23/2025 6:01:00 AM, 8/23/2025 10:01:00 AM, 16.8426876068115
8/23/2025 6:02:00 AM, 8/23/2025 10:02:00 AM, 17.1710109710693
8/23/2025 6:03:00 AM, 8/23/2025 10:03:00 AM, 17.1710109710693
8/23/2025 6:04:00 AM, 8/23/2025 10:04:00 AM, 17.4722232818604
8/23/2025 6:05:00 AM, 8/23/2025 10:05:00 AM, 17.3261795043945
8/23/2025 6:06:00 AM, 8/23/2025 10:06:00 AM, 16.1998081207275
8/23/2025 6:07:00 AM, 8/23/2025 10:07:00 AM, 15.8626127243042
8/23/2025 6:08:00 AM, 8/23/2025 10:08:00 AM, 16.2602500915527
8/23/2025 6:09:00 AM, 8/23/2025 10:09:00 AM, 15.8821239471436
8/23/2025 6:10:00 AM, 8/23/2025 10:10:00 AM, 16.8252754211426
8/23/2025 6:11:00 AM, 8/23/2025 10:11:00 AM, 14.5815982818604
8/23/2025 6:12:00 AM, 8/23/2025 10:12:00 AM, 13.7483005523682
8/23/2025 6:13:00 AM, 8/23/2025 10:13:00 AM, 17.7673091888428
8/23/2025 6:14:00 AM, 8/23/2025 10:14:00 AM, 18.2163372039795
8/23/2025 6:15:00 AM, 8/23/2025 10:15:00 AM, 16.4935874938965
8/23/2025 6:16:00 AM, 8/23/2025 10:16:00 AM, 15.2703895568848
8/23/2025 6:17:00 AM, 8/23/2025 10:17:00 AM, 13.7537326812744
8/23/2025 6:18:00 AM, 8/23/2025 10:18:00 AM, 14.4587373733521
8/23/2025 6:19:00 AM, 8/23/2025 10:19:00 AM, 14.500316619873
8/23/2025 6:20:00 AM, 8/23/2025 10:20:00 AM, 14.7124032974243
8/23/2025 6:21:00 AM, 8/23/2025 10:21:00 AM, 14.0470333099365
8/23/2025 6:22:00 AM, 8/23/2025 10:22:00 AM, 13.5718069076538
8/23/2025 6:23:00 AM, 8/23/2025 10:23:00 AM, 15.0482912063599
8/23/2025 6:24:00 AM, 8/23/2025 10:24:00 AM, 14.7813701629639
8/23/2025 6:25:00 AM, 8/23/2025 10:25:00 AM, 14.0080795288086
8/23/2025 6:26:00 AM, 8/23/2025 10:26:00 AM, 15.4803533554077
8/23/2025 6:27:00 AM, 8/23/2025 10:27:00 AM, 14.1622762680054
8/23/2025 6:28:00 AM, 8/23/2025 10:28:00 AM, 15.3315353393555
8/23/2025 6:29:00 AM, 8/23/2025 10:29:00 AM, 16.0466156005859
8/23/2025 6:30:00 AM, 8/23/2025 10:30:00 AM, 16.8983860015869
8/23/2025 6:31:00 AM, 8/23/2025 10:31:00 AM, 14.3857221603394
8/23/2025 6:32:00 AM, 8/23/2025 10:32:00 AM, 13.4386377334595
8/23/2025 6:33:00 AM, 8/23/2025 10:33:00 AM, 14.5800247192383
8/23/2025 6:34:00 AM, 8/23/2025 10:34:00 AM, 15.1277761459351
8/23/2025 6:35:00 AM, 8/23/2025 10:35:00 AM, 15.0787563323975
8/23/2025 6:36:00 AM, 8/23/2025 10:36:00 AM, 13.7030763626099
8/23/2025 6:37:00 AM, 8/23/2025 10:37:00 AM, 13.9058866500854
8/23/2025 6:38:00 AM, 8/23/2025 10:38:00 AM, 13.6220026016235
8/23/2025 6:39:00 AM, 8/23/2025 10:39:00 AM, 14.6244106292725
8/23/2025 6:40:00 AM, 8/23/2025 10:40:00 AM, 13.3569602966309
8/23/2025 6:41:00 AM, 8/23/2025 10:41:00 AM, 13.9099035263062
8/23/2025 6:42:00 AM, 8/23/2025 10:42:00 AM, 14.2668924331665
8/23/2025 6:43:00 AM, 8/23/2025 10:43:00 AM, 13.0549612045288
8/23/2025 6:44:00 AM, 8/23/2025 10:44:00 AM, 12.3702039718628
8/23/2025 6:45:00 AM, 8/23/2025 10:45:00 AM, 13.3570528030396
8/23/2025 6:46:00 AM, 8/23/2025 10:46:00 AM, 13.5218305587769
8/23/2025 6:47:00 AM, 8/23/2025 10:47:00 AM, 13.2393112182617
8/23/2025 6:48:00 AM, 8/23/2025 10:48:00 AM, 13.6049699783325
8/23/2025 6:49:00 AM, 8/23/2025 10:49:00 AM, 13.1290578842163
8/23/2025 6:50:00 AM, 8/23/2025 10:50:00 AM, 11.9956197738647
8/23/2025 6:51:00 AM, 8/23/2025 10:51:00 AM, 11.6361207962036
8/23/2025 6:52:00 AM, 8/23/2025 10:52:00 AM, 12.173376083374
8/23/2025 6:53:00 AM, 8/23/2025 10:53:00 AM, 12.0914344787598
8/23/2025 6:54:00 AM, 8/23/2025 10:54:00 AM, 12.5345973968506
8/23/2025 6:55:00 AM, 8/23/2025 10:55:00 AM, 12.0137643814087
8/23/2025 6:56:00 AM, 8/23/2025 10:56:00 AM, 12.5362844467163
8/23/2025 6:57:00 AM, 8/23/2025 10:57:00 AM, 13.5322713851929
8/23/2025 6:58:00 AM, 8/23/2025 10:58:00 AM, 13.0895175933838
8/23/2025 6:59:00 AM, 8/23/2025 10:59:00 AM, 13.2994899749756
8/23/2025 7:00:00 AM, 8/23/2025 11:00:00 AM, 13.7092151641846
8/23/2025 7:01:00 AM, 8/23/2025 11:01:00 AM, 13.5504055023193
8/23/2025 7:02:00 AM, 8/23/2025 11:02:00 AM, 13.4075765609741
8/23/2025 7:03:00 AM, 8/23/2025 11:03:00 AM, 13.7209587097168
8/23/2025 7:04:00 AM, 8/23/2025 11:04:00 AM, 13.7209587097168
8/23/2025 7:05:00 AM, 8/23/2025 11:05:00 AM, 13.7089052200317
8/23/2025 7:06:00 AM, 8/23/2025 11:06:00 AM, 13.2715253829956
8/23/2025 7:07:00 AM, 8/23/2025 11:07:00 AM, 13.4351081848145
8/23/2025 7:08:00 AM, 8/23/2025 11:08:00 AM, 13.8560991287231
8/23/2025 7:09:00 AM, 8/23/2025 11:09:00 AM, 14.6281986236572
8/23/2025 7:10:00 AM, 8/23/2025 11:10:00 AM, 14.4975805282593
8/23/2025 7:11:00 AM, 8/23/2025 11:11:00 AM, 13.982967376709
8/23/2025 7:12:00 AM, 8/23/2025 11:12:00 AM, 13.71204662323
8/23/2025 7:13:00 AM, 8/23/2025 11:13:00 AM, 13.7501544952393
8/23/2025 7:14:00 AM, 8/23/2025 11:14:00 AM, 14.561318397522
8/23/2025 7:15:00 AM, 8/23/2025 11:15:00 AM, 13.9356317520142
8/23/2025 7:16:00 AM, 8/23/2025 11:16:00 AM, 12.8176965713501
8/23/2025 7:17:00 AM, 8/23/2025 11:17:00 AM, 12.8360452651978
8/23/2025 7:18:00 AM, 8/23/2025 11:18:00 AM, 12.9513607025146
8/23/2025 7:19:00 AM, 8/23/2025 11:19:00 AM, 13.8976631164551
8/23/2025 7:20:00 AM, 8/23/2025 11:20:00 AM, 13.6106595993042
8/23/2025 7:21:00 AM, 8/23/2025 11:21:00 AM, 13.7717819213867
8/23/2025 7:22:00 AM, 8/23/2025 11:22:00 AM, 14.0475912094116
8/23/2025 7:23:00 AM, 8/23/2025 11:23:00 AM, 15.9860744476318
8/23/2025 7:24:00 AM, 8/23/2025 11:24:00 AM, 15.0689449310303
8/23/2025 7:25:00 AM, 8/23/2025 11:25:00 AM, 14.6454467773438
8/23/2025 7:26:00 AM, 8/23/2025 11:26:00 AM, 17.751443862915
8/23/2025 7:27:00 AM, 8/23/2025 11:27:00 AM, 16.7929306030273
8/23/2025 7:28:00 AM, 8/23/2025 11:28:00 AM, 18.941614151001
8/23/2025 7:29:00 AM, 8/23/2025 11:29:00 AM, 18.941764831543
8/23/2025 7:30:00 AM, 8/23/2025 11:30:00 AM, 19.7509956359863
8/23/2025 7:31:00 AM, 8/23/2025 11:31:00 AM, 19.3341369628906
8/23/2025 7:32:00 AM, 8/23/2025 11:32:00 AM, 17.8813819885254
8/23/2025 7:33:00 AM, 8/23/2025 11:33:00 AM, 16.9890594482422
8/23/2025 7:34:00 AM, 8/23/2025 11:34:00 AM, 16.2945003509521
8/23/2025 7:35:00 AM, 8/23/2025 11:35:00 AM, 14.0712718963623
8/23/2025 7:36:00 AM, 8/23/2025 11:36:00 AM, 16.3223648071289
8/23/2025 7:37:00 AM, 8/23/2025 11:37:00 AM, 15.3226690292358
8/23/2025 7:38:00 AM, 8/23/2025 11:38:00 AM, 15.5317640304565
8/23/2025 7:39:00 AM, 8/23/2025 11:39:00 AM, 16.6959609985352
8/23/2025 7:40:00 AM, 8/23/2025 11:40:00 AM, 17.1040878295898
8/23/2025 7:41:00 AM, 8/23/2025 11:41:00 AM, 16.3655605316162
8/23/2025 7:42:00 AM, 8/23/2025 11:42:00 AM, 18.2709445953369
8/23/2025 7:43:00 AM, 8/23/2025 11:43:00 AM, 17.2880420684814
8/23/2025 7:44:00 AM, 8/23/2025 11:44:00 AM, 16.5120754241943
8/23/2025 7:45:00 AM, 8/23/2025 11:45:00 AM, 16.597146987915
8/23/2025 7:46:00 AM, 8/23/2025 11:46:00 AM, 17.1753902435303
8/23/2025 7:47:00 AM, 8/23/2025 11:47:00 AM, 16.1620998382568
8/23/2025 7:48:00 AM, 8/23/2025 11:48:00 AM, 17.179069519043
8/23/2025 7:49:00 AM, 8/23/2025 11:49:00 AM, 17.4650211334229
8/23/2025 7:50:00 AM, 8/23/2025 11:50:00 AM, 16.9249935150146
8/23/2025 7:51:00 AM, 8/23/2025 11:51:00 AM, 15.9021701812744
8/23/2025 7:52:00 AM, 8/23/2025 11:52:00 AM, 19.6085052490234
8/23/2025 7:53:00 AM, 8/23/2025 11:53:00 AM, 19.1034278869629
8/23/2025 7:54:00 AM, 8/23/2025 11:54:00 AM, 16.9378204345703
8/23/2025 7:55:00 AM, 8/23/2025 11:55:00 AM, 18.2148742675781
8/23/2025 7:56:00 AM, 8/23/2025 11:56:00 AM, 18.1578807830811
8/23/2025 7:57:00 AM, 8/23/2025 11:57:00 AM, 17.2958374023438
8/23/2025 7:58:00 AM, 8/23/2025 11:58:00 AM, 18.1698951721191
8/23/2025 7:59:00 AM, 8/23/2025 11:59:00 AM, 15.8690433502197
8/23/2025 8:00:00 AM, 8/23/2025 12:00:00 PM, 17.1474933624268
8/23/2025 8:01:00 AM, 8/23/2025 12:01:00 PM, 19.7281284332275
8/23/2025 8:02:00 AM, 8/23/2025 12:02:00 PM, 20.3614730834961
8/23/2025 8:03:00 AM, 8/23/2025 12:03:00 PM, 18.3095397949219
8/23/2025 8:04:00 AM, 8/23/2025 12:04:00 PM, 18.9319725036621
8/23/2025 8:05:00 AM, 8/23/2025 12:05:00 PM, 18.9319725036621
8/23/2025 8:06:00 AM, 8/23/2025 12:06:00 PM, 19.3752918243408
8/23/2025 8:07:00 AM, 8/23/2025 12:07:00 PM, 20.2062835693359
8/23/2025 8:08:00 AM, 8/23/2025 12:08:00 PM, 19.5943412780762
8/23/2025 8:09:00 AM, 8/23/2025 12:09:00 PM, 19.9948120117187
8/23/2025 8:10:00 AM, 8/23/2025 12:10:00 PM, 19.4643611907959
8/23/2025 8:11:00 AM, 8/23/2025 12:11:00 PM, 19.0789356231689
8/23/2025 8:12:00 AM, 8/23/2025 12:12:00 PM, 18.8755683898926
8/23/2025 8:13:00 AM, 8/23/2025 12:13:00 PM, 20.3164119720459
8/23/2025 8:14:00 AM, 8/23/2025 12:14:00 PM, 20.0735206604004
8/23/2025 8:15:00 AM, 8/23/2025 12:15:00 PM, 20.2890968322754
8/23/2025 8:16:00 AM, 8/23/2025 12:16:00 PM, 19.0318164825439
8/23/2025 8:17:00 AM, 8/23/2025 12:17:00 PM, 19.4806232452393
8/23/2025 8:18:00 AM, 8/23/2025 12:18:00 PM, 22.4047050476074
8/23/2025 8:19:00 AM, 8/23/2025 12:19:00 PM, 21.7480525970459
8/23/2025 8:20:00 AM, 8/23/2025 12:20:00 PM, 21.0307083129883
8/23/2025 8:21:00 AM, 8/23/2025 12:21:00 PM, 22.0139827728271
8/23/2025 8:22:00 AM, 8/23/2025 12:22:00 PM, 18.6404056549072
8/23/2025 8:23:00 AM, 8/23/2025 12:23:00 PM, 18.7014904022217
8/23/2025 8:24:00 AM, 8/23/2025 12:24:00 PM, 18.333381652832
8/23/2025 8:25:00 AM, 8/23/2025 12:25:00 PM, 18.8622493743896
8/23/2025 8:26:00 AM, 8/23/2025 12:26:00 PM, 17.8352584838867
8/23/2025 8:27:00 AM, 8/23/2025 12:27:00 PM, 17.0942440032959
8/23/2025 8:28:00 AM, 8/23/2025 12:28:00 PM, 16.7911243438721
8/23/2025 8:29:00 AM, 8/23/2025 12:29:00 PM, 17.188943862915
8/23/2025 8:30:00 AM, 8/23/2025 12:30:00 PM, 16.8617172241211
8/23/2025 8:31:00 AM, 8/23/2025 12:31:00 PM, 15.850154876709
8/23/2025 8:32:00 AM, 8/23/2025 12:32:00 PM, 16.2938098907471
8/23/2025 8:33:00 AM, 8/23/2025 12:33:00 PM, 16.2306575775146
8/23/2025 8:34:00 AM, 8/23/2025 12:34:00 PM, 16.6281204223633
8/23/2025 8:35:00 AM, 8/23/2025 12:35:00 PM, 16.6329784393311
8/23/2025 8:36:00 AM, 8/23/2025 12:36:00 PM, 19.6824264526367
8/23/2025 8:37:00 AM, 8/23/2025 12:37:00 PM, 17.4539813995361
8/23/2025 8:38:00 AM, 8/23/2025 12:38:00 PM, 14.4774227142334
8/23/2025 8:39:00 AM, 8/23/2025 12:39:00 PM, 17.3454399108887
8/23/2025 8:40:00 AM, 8/23/2025 12:40:00 PM, 18.303394317627
8/23/2025 8:41:00 AM, 8/23/2025 12:41:00 PM, 17.0996494293213
8/23/2025 8:42:00 AM, 8/23/2025 12:42:00 PM, 17.0780792236328
8/23/2025 8:43:00 AM, 8/23/2025 12:43:00 PM, 15.8378639221191
8/23/2025 8:44:00 AM, 8/23/2025 12:44:00 PM, 17.188268661499
8/23/2025 8:45:00 AM, 8/23/2025 12:45:00 PM, 16.8809661865234
8/23/2025 8:46:00 AM, 8/23/2025 12:46:00 PM, 17.9110813140869
8/23/2025 8:47:00 AM, 8/23/2025 12:47:00 PM, 19.5134334564209
8/23/2025 8:48:00 AM, 8/23/2025 12:48:00 PM, 17.881721496582
8/23/2025 8:49:00 AM, 8/23/2025 12:49:00 PM, 17.6069259643555
8/23/2025 8:50:00 AM, 8/23/2025 12:50:00 PM, 18.04709815979
8/23/2025 8:51:00 AM, 8/23/2025 12:51:00 PM, 15.3112049102783
8/23/2025 8:52:00 AM, 8/23/2025 12:52:00 PM, 15.2597646713257
8/23/2025 8:53:00 AM, 8/23/2025 12:53:00 PM, 17.9746589660645
8/23/2025 8:54:00 AM, 8/23/2025 12:54:00 PM, 19.6770801544189
8/23/2025 8:55:00 AM, 8/23/2025 12:55:00 PM, 18.737548828125
8/23/2025 8:56:00 AM, 8/23/2025 12:56:00 PM, 21.6635227203369
8/23/2025 8:57:00 AM, 8/23/2025 12:57:00 PM, 20.1858043670654
8/23/2025 8:58:00 AM, 8/23/2025 12:58:00 PM, 20.3390636444092
8/23/2025 8:59:00 AM, 8/23/2025 12:59:00 PM, 19.6572895050049
8/23/2025 9:00:00 AM, 8/23/2025 1:00:00 PM, 17.3151874542236
8/23/2025 9:01:00 AM, 8/23/2025 1:01:00 PM, 18.5957527160645
8/23/2025 9:02:00 AM, 8/23/2025 1:02:00 PM, 19.2939186096191
8/23/2025 9:03:00 AM, 8/23/2025 1:03:00 PM, 18.2649917602539
8/23/2025 9:04:00 AM, 8/23/2025 1:04:00 PM, 18.3835906982422
8/23/2025 9:05:00 AM, 8/23/2025 1:05:00 PM, 17.4197692871094
8/23/2025 9:06:00 AM, 8/23/2025 1:06:00 PM, 17.4197692871094
8/23/2025 9:07:00 AM, 8/23/2025 1:07:00 PM, 17.0053825378418
8/23/2025 9:08:00 AM, 8/23/2025 1:08:00 PM, 15.9394865036011
8/23/2025 9:09:00 AM, 8/23/2025 1:09:00 PM, 15.6344594955444
8/23/2025 9:10:00 AM, 8/23/2025 1:10:00 PM, 19.8254451751709
8/23/2025 9:11:00 AM, 8/23/2025 1:11:00 PM, 20.1420364379883
8/23/2025 9:12:00 AM, 8/23/2025 1:12:00 PM, 17.0999488830566
8/23/2025 9:13:00 AM, 8/23/2025 1:13:00 PM, 18.6143798828125
8/23/2025 9:14:00 AM, 8/23/2025 1:14:00 PM, 18.1673831939697
8/23/2025 9:15:00 AM, 8/23/2025 1:15:00 PM, 17.6077251434326
8/23/2025 9:16:00 AM, 8/23/2025 1:16:00 PM, 22.1594638824463
8/23/2025 9:17:00 AM, 8/23/2025 1:17:00 PM, 22.2228813171387
8/23/2025 9:18:00 AM, 8/23/2025 1:18:00 PM, 21.2178440093994
8/23/2025 9:19:00 AM, 8/23/2025 1:19:00 PM, 17.4049758911133
8/23/2025 9:20:00 AM, 8/23/2025 1:20:00 PM, 17.3081188201904
8/23/2025 9:21:00 AM, 8/23/2025 1:21:00 PM, 16.6635189056396
8/23/2025 9:22:00 AM, 8/23/2025 1:22:00 PM, 17.8185634613037
8/23/2025 9:23:00 AM, 8/23/2025 1:23:00 PM, 15.2445611953735
8/23/2025 9:24:00 AM, 8/23/2025 1:24:00 PM, 15.7615766525269
8/23/2025 9:25:00 AM, 8/23/2025 1:25:00 PM, 18.4577465057373
8/23/2025 9:26:00 AM, 8/23/2025 1:26:00 PM, 18.8270320892334
8/23/2025 9:27:00 AM, 8/23/2025 1:27:00 PM, 19.2834377288818
8/23/2025 9:28:00 AM, 8/23/2025 1:28:00 PM, 18.4408893585205
8/23/2025 9:29:00 AM, 8/23/2025 1:29:00 PM, 17.3723640441895
8/23/2025 9:30:00 AM, 8/23/2025 1:30:00 PM, 17.9403839111328
8/23/2025 9:31:00 AM, 8/23/2025 1:31:00 PM, 15.7691831588745
8/23/2025 9:32:00 AM, 8/23/2025 1:32:00 PM, 16.0501232147217
8/23/2025 9:33:00 AM, 8/23/2025 1:33:00 PM, 17.006275177002
8/23/2025 9:34:00 AM, 8/23/2025 1:34:00 PM, 17.6558513641357
8/23/2025 9:35:00 AM, 8/23/2025 1:35:00 PM, 17.4569835662842
8/23/2025 9:36:00 AM, 8/23/2025 1:36:00 PM, 16.7745952606201
8/23/2025 9:37:00 AM, 8/23/2025 1:37:00 PM, 14.0959320068359
8/23/2025 9:38:00 AM, 8/23/2025 1:38:00 PM, 14.0428895950317
8/23/2025 9:39:00 AM, 8/23/2025 1:39:00 PM, 13.9250917434692
8/23/2025 9:40:00 AM, 8/23/2025 1:40:00 PM, 14.4117317199707
8/23/2025 9:41:00 AM, 8/23/2025 1:41:00 PM, 14.5818901062012
8/23/2025 9:42:00 AM, 8/23/2025 1:42:00 PM, 13.0969085693359
8/23/2025 9:43:00 AM, 8/23/2025 1:43:00 PM, 11.8005084991455
8/23/2025 9:44:00 AM, 8/23/2025 1:44:00 PM, 13.4675674438477
8/23/2025 9:45:00 AM, 8/23/2025 1:45:00 PM, 11.8539018630981
8/23/2025 9:46:00 AM, 8/23/2025 1:46:00 PM, 11.5087614059448
8/23/2025 9:47:00 AM, 8/23/2025 1:47:00 PM, 13.8307914733887
8/23/2025 9:48:00 AM, 8/23/2025 1:48:00 PM, 11.9826993942261
8/23/2025 9:49:00 AM, 8/23/2025 1:49:00 PM, 12.462516784668
8/23/2025 9:50:00 AM, 8/23/2025 1:50:00 PM, 13.265625
8/23/2025 9:51:00 AM, 8/23/2025 1:51:00 PM, 13.0224075317383
8/23/2025 9:52:00 AM, 8/23/2025 1:52:00 PM, 13.4846754074097
8/23/2025 9:53:00 AM, 8/23/2025 1:53:00 PM, 12.4822778701782
8/23/2025 9:54:00 AM, 8/23/2025 1:54:00 PM, 13.8740224838257
8/23/2025 9:55:00 AM, 8/23/2025 1:55:00 PM, 13.7889461517334
8/23/2025 9:56:00 AM, 8/23/2025 1:56:00 PM, 13.8856258392334
8/23/2025 9:57:00 AM, 8/23/2025 1:57:00 PM, 12.9237775802612
8/23/2025 9:58:00 AM, 8/23/2025 1:58:00 PM, 13.5177745819092
8/23/2025 9:59:00 AM, 8/23/2025 1:59:00 PM, 13.107873916626
8/23/2025 10:00:00 AM, 8/23/2025 2:00:00 PM, 13.4016942977905
8/23/2025 10:01:00 AM, 8/23/2025 2:01:00 PM, 13.0270586013794
8/23/2025 10:02:00 AM, 8/23/2025 2:02:00 PM, 14.6697025299072
8/23/2025 10:03:00 AM, 8/23/2025 2:03:00 PM, 16.2870788574219
8/23/2025 10:04:00 AM, 8/23/2025 2:04:00 PM, 16.0531349182129
8/23/2025 10:05:00 AM, 8/23/2025 2:05:00 PM, 16.4488735198975
8/23/2025 10:06:00 AM, 8/23/2025 2:06:00 PM, 16.1977081298828
8/23/2025 10:07:00 AM, 8/23/2025 2:07:00 PM, 16.1977081298828
8/23/2025 10:08:00 AM, 8/23/2025 2:08:00 PM, 15.5773239135742
8/23/2025 10:09:00 AM, 8/23/2025 2:09:00 PM, 12.2639560699463
8/23/2025 10:10:00 AM, 8/23/2025 2:10:00 PM, 12.0376501083374
8/23/2025 10:11:00 AM, 8/23/2025 2:11:00 PM, 14.3494253158569
8/23/2025 10:12:00 AM, 8/23/2025 2:12:00 PM, 17.5040740966797
8/23/2025 10:13:00 AM, 8/23/2025 2:13:00 PM, 13.2731018066406
8/23/2025 10:14:00 AM, 8/23/2025 2:14:00 PM, 12.8082370758057
8/23/2025 10:15:00 AM, 8/23/2025 2:15:00 PM, 12.8473405838013
8/23/2025 10:16:00 AM, 8/23/2025 2:16:00 PM, 11.0643835067749
8/23/2025 10:17:00 AM, 8/23/2025 2:17:00 PM, 12.1611499786377
8/23/2025 10:18:00 AM, 8/23/2025 2:18:00 PM, 13.3483085632324
8/23/2025 10:19:00 AM, 8/23/2025 2:19:00 PM, 10.3275241851807
8/23/2025 10:20:00 AM, 8/23/2025 2:20:00 PM, 9.96894073486328
8/23/2025 10:21:00 AM, 8/23/2025 2:21:00 PM, 9.78174304962158
8/23/2025 10:22:00 AM, 8/23/2025 2:22:00 PM, 9.88551902770996
8/23/2025 10:23:00 AM, 8/23/2025 2:23:00 PM, 10.1068735122681
8/23/2025 10:24:00 AM, 8/23/2025 2:24:00 PM, 10.396050453186
8/23/2025 10:25:00 AM, 8/23/2025 2:25:00 PM, 9.98762130737305
8/23/2025 10:26:00 AM, 8/23/2025 2:26:00 PM, 9.8739595413208
8/23/2025 10:27:00 AM, 8/23/2025 2:27:00 PM, 10.0160150527954
8/23/2025 10:28:00 AM, 8/23/2025 2:28:00 PM, 9.95047855377197
8/23/2025 10:29:00 AM, 8/23/2025 2:29:00 PM, 9.99262046813965
8/23/2025 10:30:00 AM, 8/23/2025 2:30:00 PM, 10.0520315170288
8/23/2025 10:31:00 AM, 8/23/2025 2:31:00 PM, 10.1553869247437
8/23/2025 10:32:00 AM, 8/23/2025 2:32:00 PM, 10.0234479904175
8/23/2025 10:33:00 AM, 8/23/2025 2:33:00 PM, 9.5802001953125
8/23/2025 10:34:00 AM, 8/23/2025 2:34:00 PM, 9.77137088775635
8/23/2025 10:35:00 AM, 8/23/2025 2:35:00 PM, 9.31167125701904
8/23/2025 10:36:00 AM, 8/23/2025 2:36:00 PM, 9.76348304748535
8/23/2025 10:37:00 AM, 8/23/2025 2:37:00 PM, 9.62772560119629
8/23/2025 10:38:00 AM, 8/23/2025 2:38:00 PM, 9.9219446182251
8/23/2025 10:39:00 AM, 8/23/2025 2:39:00 PM, 9.72031688690186
8/23/2025 10:40:00 AM, 8/23/2025 2:40:00 PM, 10.8562793731689
8/23/2025 10:41:00 AM, 8/23/2025 2:41:00 PM, 12.080849647522
8/23/2025 10:42:00 AM, 8/23/2025 2:42:00 PM, 11.7890777587891
8/23/2025 10:43:00 AM, 8/23/2025 2:43:00 PM, 10.3767929077148
8/23/2025 10:44:00 AM, 8/23/2025 2:44:00 PM, 9.82569885253906
8/23/2025 10:45:00 AM, 8/23/2025 2:45:00 PM, 9.33882999420166
8/23/2025 10:46:00 AM, 8/23/2025 2:46:00 PM, 8.9786434173584
8/23/2025 10:47:00 AM, 8/23/2025 2:47:00 PM, 8.86450481414795
8/23/2025 10:48:00 AM, 8/23/2025 2:48:00 PM, 9.05393505096436
8/23/2025 10:49:00 AM, 8/23/2025 2:49:00 PM, 9.27230548858643
8/23/2025 10:50:00 AM, 8/23/2025 2:50:00 PM, 10.9037799835205
8/23/2025 10:51:00 AM, 8/23/2025 2:51:00 PM, 11.8485078811646
8/23/2025 10:52:00 AM, 8/23/2025 2:52:00 PM, 8.75087451934814
8/23/2025 10:53:00 AM, 8/23/2025 2:53:00 PM, 8.76204967498779
8/23/2025 10:54:00 AM, 8/23/2025 2:54:00 PM, 10.4762449264526
8/23/2025 10:55:00 AM, 8/23/2025 2:55:00 PM, 11.2132720947266
8/23/2025 10:56:00 AM, 8/23/2025 2:56:00 PM, 9.62434673309326
8/23/2025 10:57:00 AM, 8/23/2025 2:57:00 PM, 9.10636615753174
8/23/2025 10:58:00 AM, 8/23/2025 2:58:00 PM, 9.26404762268066
8/23/2025 10:59:00 AM, 8/23/2025 2:59:00 PM, 9.00759601593018
8/23/2025 11:00:00 AM, 8/23/2025 3:00:00 PM, 9.21822357177734
8/23/2025 11:01:00 AM, 8/23/2025 3:01:00 PM, 9.04446411132813
8/23/2025 11:02:00 AM, 8/23/2025 3:02:00 PM, 10.5014781951904
8/23/2025 11:03:00 AM, 8/23/2025 3:03:00 PM, 8.21627521514893
8/23/2025 11:04:00 AM, 8/23/2025 3:04:00 PM, 8.17343139648437
8/23/2025 11:05:00 AM, 8/23/2025 3:05:00 PM, 8.55246448516846
8/23/2025 11:06:00 AM, 8/23/2025 3:06:00 PM, 8.65569019317627
8/23/2025 11:07:00 AM, 8/23/2025 3:07:00 PM, 8.46540355682373
8/23/2025 11:08:00 AM, 8/23/2025 3:08:00 PM, 8.46540355682373
8/23/2025 11:09:00 AM, 8/23/2025 3:09:00 PM, 8.46540355682373
8/23/2025 11:10:00 AM, 8/23/2025 3:10:00 PM, 7.73572063446045
8/23/2025 11:11:00 AM, 8/23/2025 3:11:00 PM, 7.83276844024658
8/23/2025 11:12:00 AM, 8/23/2025 3:12:00 PM, 7.5194935798645
8/23/2025 11:13:00 AM, 8/23/2025 3:13:00 PM, 7.59573459625244
8/23/2025 11:14:00 AM, 8/23/2025 3:14:00 PM, 7.85115957260132
8/23/2025 11:15:00 AM, 8/23/2025 3:15:00 PM, 7.59146595001221
8/23/2025 11:16:00 AM, 8/23/2025 3:16:00 PM, 7.19260406494141
8/23/2025 11:17:00 AM, 8/23/2025 3:17:00 PM, 7.42763042449951
8/23/2025 11:18:00 AM, 8/23/2025 3:18:00 PM, 8.26959991455078
8/23/2025 11:19:00 AM, 8/23/2025 3:19:00 PM, 7.93291902542114
8/23/2025 11:20:00 AM, 8/23/2025 3:20:00 PM, 9.17565536499023
8/23/2025 11:21:00 AM, 8/23/2025 3:21:00 PM, 8.45199584960938
8/23/2025 11:22:00 AM, 8/23/2025 3:22:00 PM, 8.6439847946167
8/23/2025 11:23:00 AM, 8/23/2025 3:23:00 PM, 8.27762413024902
8/23/2025 11:24:00 AM, 8/23/2025 3:24:00 PM, 7.74796915054321
8/23/2025 11:25:00 AM, 8/23/2025 3:25:00 PM, 7.50733327865601
8/23/2025 11:26:00 AM, 8/23/2025 3:26:00 PM, 7.29922151565552
8/23/2025 11:27:00 AM, 8/23/2025 3:27:00 PM, 7.18745183944702
8/23/2025 11:28:00 AM, 8/23/2025 3:28:00 PM, 7.29863929748535
8/23/2025 11:29:00 AM, 8/23/2025 3:29:00 PM, 7.43618774414063
8/23/2025 11:30:00 AM, 8/23/2025 3:30:00 PM, 7.43280458450317
8/23/2025 11:31:00 AM, 8/23/2025 3:31:00 PM, 7.78301429748535
8/23/2025 11:32:00 AM, 8/23/2025 3:32:00 PM, 7.81524705886841
8/23/2025 11:33:00 AM, 8/23/2025 3:33:00 PM, 7.94188451766968
8/23/2025 11:34:00 AM, 8/23/2025 3:34:00 PM, 8.12979125976562
8/23/2025 11:35:00 AM, 8/23/2025 3:35:00 PM, 8.38512992858887
8/23/2025 11:36:00 AM, 8/23/2025 3:36:00 PM, 8.46221542358398
8/23/2025 11:37:00 AM, 8/23/2025 3:37:00 PM, 8.24658966064453
8/23/2025 11:38:00 AM, 8/23/2025 3:38:00 PM, 7.3541784286499
8/23/2025 11:39:00 AM, 8/23/2025 3:39:00 PM, 7.53666973114014
8/23/2025 11:40:00 AM, 8/23/2025 3:40:00 PM, 6.96045398712158
8/23/2025 11:41:00 AM, 8/23/2025 3:41:00 PM, 6.23576307296753
8/23/2025 11:42:00 AM, 8/23/2025 3:42:00 PM, 5.81047630310059
8/23/2025 11:43:00 AM, 8/23/2025 3:43:00 PM, 6.13715267181396
8/23/2025 11:44:00 AM, 8/23/2025 3:44:00 PM, 7.70552492141724
8/23/2025 11:45:00 AM, 8/23/2025 3:45:00 PM, 8.23302745819092
8/23/2025 11:46:00 AM, 8/23/2025 3:46:00 PM, 7.31939363479614
8/23/2025 11:47:00 AM, 8/23/2025 3:47:00 PM, 7.17046356201172
8/23/2025 11:48:00 AM, 8/23/2025 3:48:00 PM, 6.79617643356323
8/23/2025 11:49:00 AM, 8/23/2025 3:49:00 PM, 5.42501020431519
8/23/2025 11:50:00 AM, 8/23/2025 3:50:00 PM, 5.64152860641479
8/23/2025 11:51:00 AM, 8/23/2025 3:51:00 PM, 5.83277893066406
8/23/2025 11:52:00 AM, 8/23/2025 3:52:00 PM, 6.07659244537354
8/23/2025 11:53:00 AM, 8/23/2025 3:53:00 PM, 6.29474544525146
8/23/2025 11:54:00 AM, 8/23/2025 3:54:00 PM, 7.78284358978271
8/23/2025 11:55:00 AM, 8/23/2025 3:55:00 PM, 7.30933380126953
8/23/2025 11:56:00 AM, 8/23/2025 3:56:00 PM, 7.55819034576416
8/23/2025 11:57:00 AM, 8/23/2025 3:57:00 PM, 6.66141986846924
8/23/2025 11:58:00 AM, 8/23/2025 3:58:00 PM, 6.08749294281006
8/23/2025 11:59:00 AM, 8/23/2025 3:59:00 PM, 5.74914407730103
8/23/2025 12:00:00 PM, 8/23/2025 4:00:00 PM, 7.19874000549316
8/23/2025 12:01:00 PM, 8/23/2025 4:01:00 PM, 10.7051868438721
8/23/2025 12:02:00 PM, 8/23/2025 4:02:00 PM, 10.1935529708862
8/23/2025 12:03:00 PM, 8/23/2025 4:03:00 PM, 9.95127201080322
8/23/2025 12:04:00 PM, 8/23/2025 4:04:00 PM, 9.26823234558105
8/23/2025 12:05:00 PM, 8/23/2025 4:05:00 PM, 8.4568042755127
8/23/2025 12:06:00 PM, 8/23/2025 4:06:00 PM, 8.689208984375
8/23/2025 12:07:00 PM, 8/23/2025 4:07:00 PM, 7.7418532371521
8/23/2025 12:08:00 PM, 8/23/2025 4:08:00 PM, 9.19263172149658
8/23/2025 12:09:00 PM, 8/23/2025 4:09:00 PM, 9.20637035369873
8/23/2025 12:10:00 PM, 8/23/2025 4:10:00 PM, 9.20637035369873
8/23/2025 12:11:00 PM, 8/23/2025 4:11:00 PM, 9.1995677947998
8/23/2025 12:12:00 PM, 8/23/2025 4:12:00 PM, 11.499231338501
8/23/2025 12:13:00 PM, 8/23/2025 4:13:00 PM, 6.47012853622437
8/23/2025 12:14:00 PM, 8/23/2025 4:14:00 PM, 5.52767038345337
8/23/2025 12:15:00 PM, 8/23/2025 4:15:00 PM, 7.10755586624146
8/23/2025 12:16:00 PM, 8/23/2025 4:16:00 PM, 7.76468944549561
8/23/2025 12:17:00 PM, 8/23/2025 4:17:00 PM, 5.10919904708862
8/23/2025 12:18:00 PM, 8/23/2025 4:18:00 PM, 4.92603588104248
8/23/2025 12:19:00 PM, 8/23/2025 4:19:00 PM, 4.7399787902832
8/23/2025 12:20:00 PM, 8/23/2025 4:20:00 PM, 4.83809280395508
8/23/2025 12:21:00 PM, 8/23/2025 4:21:00 PM, 5.49543285369873
8/23/2025 12:22:00 PM, 8/23/2025 4:22:00 PM, 5.10839319229126
8/23/2025 12:23:00 PM, 8/23/2025 4:23:00 PM, 4.5118088722229
8/23/2025 12:24:00 PM, 8/23/2025 4:24:00 PM, 3.77063703536987
8/23/2025 12:25:00 PM, 8/23/2025 4:25:00 PM, 3.79294943809509
8/23/2025 12:26:00 PM, 8/23/2025 4:26:00 PM, 3.42777538299561
8/23/2025 12:27:00 PM, 8/23/2025 4:27:00 PM, 3.66876339912415
8/23/2025 12:28:00 PM, 8/23/2025 4:28:00 PM, 3.91137170791626
8/23/2025 12:29:00 PM, 8/23/2025 4:29:00 PM, 4.22945022583008
8/23/2025 12:30:00 PM, 8/23/2025 4:30:00 PM, 4.47895765304565
8/23/2025 12:31:00 PM, 8/23/2025 4:31:00 PM, 5.32447338104248
8/23/2025 12:32:00 PM, 8/23/2025 4:32:00 PM, 8.75896644592285
8/23/2025 12:33:00 PM, 8/23/2025 4:33:00 PM, 10.2794780731201
8/23/2025 12:34:00 PM, 8/23/2025 4:34:00 PM, 7.2698540687561
8/23/2025 12:35:00 PM, 8/23/2025 4:35:00 PM, 6.12279653549194
8/23/2025 12:36:00 PM, 8/23/2025 4:36:00 PM, 5.31938028335571
8/23/2025 12:37:00 PM, 8/23/2025 4:37:00 PM, 5.66491842269897
8/23/2025 12:38:00 PM, 8/23/2025 4:38:00 PM, 5.83843183517456
8/23/2025 12:39:00 PM, 8/23/2025 4:39:00 PM, 5.18262338638306
8/23/2025 12:40:00 PM, 8/23/2025 4:40:00 PM, 4.34450674057007
8/23/2025 12:41:00 PM, 8/23/2025 4:41:00 PM, 4.34822368621826
8/23/2025 12:42:00 PM, 8/23/2025 4:42:00 PM, 4.73858118057251
8/23/2025 12:43:00 PM, 8/23/2025 4:43:00 PM, 5.00944995880127
8/23/2025 12:44:00 PM, 8/23/2025 4:44:00 PM, 5.22059106826782
8/23/2025 12:45:00 PM, 8/23/2025 4:45:00 PM, 6.07648897171021
8/23/2025 12:46:00 PM, 8/23/2025 4:46:00 PM, 4.11105585098267
8/23/2025 12:47:00 PM, 8/23/2025 4:47:00 PM, 3.99842166900635
8/23/2025 12:48:00 PM, 8/23/2025 4:48:00 PM, 4.75044298171997
8/23/2025 12:49:00 PM, 8/23/2025 4:49:00 PM, 5.49700307846069
8/23/2025 12:50:00 PM, 8/23/2025 4:50:00 PM, 5.15473747253418
8/23/2025 12:51:00 PM, 8/23/2025 4:51:00 PM, 4.46729373931885
8/23/2025 12:52:00 PM, 8/23/2025 4:52:00 PM, 4.10259628295898
8/23/2025 12:53:00 PM, 8/23/2025 4:53:00 PM, 4.11956930160522
8/23/2025 12:54:00 PM, 8/23/2025 4:54:00 PM, 4.38497924804687
8/23/2025 12:55:00 PM, 8/23/2025 4:55:00 PM, 4.53085517883301
8/23/2025 12:56:00 PM, 8/23/2025 4:56:00 PM, 5.28322982788086
8/23/2025 12:57:00 PM, 8/23/2025 4:57:00 PM, 8.04773330688477
8/23/2025 12:58:00 PM, 8/23/2025 4:58:00 PM, 5.69441366195679
8/23/2025 12:59:00 PM, 8/23/2025 4:59:00 PM, 4.93057918548584
8/23/2025 1:00:00 PM, 8/23/2025 5:00:00 PM, 4.3513126373291
8/23/2025 1:01:00 PM, 8/23/2025 5:01:00 PM, 4.14917278289795
8/23/2025 1:02:00 PM, 8/23/2025 5:02:00 PM, 4.0543794631958
8/23/2025 1:03:00 PM, 8/23/2025 5:03:00 PM, 5.60585117340088
8/23/2025 1:04:00 PM, 8/23/2025 5:04:00 PM, 5.37157249450684
8/23/2025 1:05:00 PM, 8/23/2025 5:05:00 PM, 6.91667413711548
8/23/2025 1:06:00 PM, 8/23/2025 5:06:00 PM, 5.44250106811523
8/23/2025 1:07:00 PM, 8/23/2025 5:07:00 PM, 4.54650402069092
8/23/2025 1:08:00 PM, 8/23/2025 5:08:00 PM, 3.35313391685486
8/23/2025 1:09:00 PM, 8/23/2025 5:09:00 PM, 4.27501821517944
8/23/2025 1:10:00 PM, 8/23/2025 5:10:00 PM, 4.64957571029663
8/23/2025 1:11:00 PM, 8/23/2025 5:11:00 PM, 4.64957571029663
8/23/2025 1:12:00 PM, 8/23/2025 5:12:00 PM, 3.77374172210693
8/23/2025 1:13:00 PM, 8/23/2025 5:13:00 PM, 3.1609787940979
8/23/2025 1:14:00 PM, 8/23/2025 5:14:00 PM, 3.16175937652588
8/23/2025 1:15:00 PM, 8/23/2025 5:15:00 PM, 2.84960579872131
8/23/2025 1:16:00 PM, 8/23/2025 5:16:00 PM, 3.96596765518188
8/23/2025 1:17:00 PM, 8/23/2025 5:17:00 PM, 3.26267290115356
8/23/2025 1:18:00 PM, 8/23/2025 5:18:00 PM, 3.15028047561646
8/23/2025 1:19:00 PM, 8/23/2025 5:19:00 PM, 2.66907525062561
8/23/2025 1:20:00 PM, 8/23/2025 5:20:00 PM, 2.11256861686707
8/23/2025 1:21:00 PM, 8/23/2025 5:21:00 PM, 2.04286456108093
8/23/2025 1:22:00 PM, 8/23/2025 5:22:00 PM, 5.86926937103271
8/23/2025 1:23:00 PM, 8/23/2025 5:23:00 PM, 4.57871866226196
8/23/2025 1:24:00 PM, 8/23/2025 5:24:00 PM, 5.44934034347534
8/23/2025 1:25:00 PM, 8/23/2025 5:25:00 PM, 5.20529413223267
8/23/2025 1:26:00 PM, 8/23/2025 5:26:00 PM, 4.44051265716553
8/23/2025 1:27:00 PM, 8/23/2025 5:27:00 PM, 4.25254249572754
8/23/2025 1:28:00 PM, 8/23/2025 5:28:00 PM, 2.691082239151
8/23/2025 1:29:00 PM, 8/23/2025 5:29:00 PM, 3.077805519104
8/23/2025 1:30:00 PM, 8/23/2025 5:30:00 PM, 2.96511197090149
8/23/2025 1:31:00 PM, 8/23/2025 5:31:00 PM, 3.04152035713196
8/23/2025 1:32:00 PM, 8/23/2025 5:32:00 PM, 3.38288593292236
8/23/2025 1:33:00 PM, 8/23/2025 5:33:00 PM, 3.02288198471069
8/23/2025 1:34:00 PM, 8/23/2025 5:34:00 PM, 3.10619759559631
8/23/2025 1:35:00 PM, 8/23/2025 5:35:00 PM, 3.22587418556213
8/23/2025 1:36:00 PM, 8/23/2025 5:36:00 PM, 2.93362927436829
8/23/2025 1:37:00 PM, 8/23/2025 5:37:00 PM, 4.59382247924805
8/23/2025 1:38:00 PM, 8/23/2025 5:38:00 PM, 5.64917278289795
8/23/2025 1:39:00 PM, 8/23/2025 5:39:00 PM, 4.6613564491272
8/23/2025 1:40:00 PM, 8/23/2025 5:40:00 PM, 3.97598671913147
8/23/2025 1:41:00 PM, 8/23/2025 5:41:00 PM, 3.7021906375885
8/23/2025 1:42:00 PM, 8/23/2025 5:42:00 PM, 4.3579158782959
8/23/2025 1:43:00 PM, 8/23/2025 5:43:00 PM, 3.78170871734619
8/23/2025 1:44:00 PM, 8/23/2025 5:44:00 PM, 4.01133966445923
8/23/2025 1:45:00 PM, 8/23/2025 5:45:00 PM, 4.44031286239624
8/23/2025 1:46:00 PM, 8/23/2025 5:46:00 PM, 4.43549633026123
8/23/2025 1:47:00 PM, 8/23/2025 5:47:00 PM, 3.38031768798828
8/23/2025 1:48:00 PM, 8/23/2025 5:48:00 PM, 3.67316675186157
8/23/2025 1:49:00 PM, 8/23/2025 5:49:00 PM, 3.87952256202698
8/23/2025 1:50:00 PM, 8/23/2025 5:50:00 PM, 4.35683631896973
8/23/2025 1:51:00 PM, 8/23/2025 5:51:00 PM, 4.33209705352783
8/23/2025 1:52:00 PM, 8/23/2025 5:52:00 PM, 4.53688287734985
8/23/2025 1:53:00 PM, 8/23/2025 5:53:00 PM, 4.5784649848938
8/23/2025 1:54:00 PM, 8/23/2025 5:54:00 PM, 4.56542825698853
8/23/2025 1:55:00 PM, 8/23/2025 5:55:00 PM, 4.91429424285889
8/23/2025 1:56:00 PM, 8/23/2025 5:56:00 PM, 5.30084800720215
8/23/2025 1:57:00 PM, 8/23/2025 5:57:00 PM, 5.26448488235474
8/23/2025 1:58:00 PM, 8/23/2025 5:58:00 PM, 5.16651725769043
8/23/2025 1:59:00 PM, 8/23/2025 5:59:00 PM, 5.26493406295776
8/23/2025 2:00:00 PM, 8/23/2025 6:00:00 PM, 4.31500005722046
8/23/2025 2:01:00 PM, 8/23/2025 6:01:00 PM, 3.99466419219971
8/23/2025 2:02:00 PM, 8/23/2025 6:02:00 PM, 3.66564989089966
8/23/2025 2:03:00 PM, 8/23/2025 6:03:00 PM, 3.7670750617981
8/23/2025 2:04:00 PM, 8/23/2025 6:04:00 PM, 4.18107986450195
8/23/2025 2:05:00 PM, 8/23/2025 6:05:00 PM, 4.51151847839355
8/23/2025 2:06:00 PM, 8/23/2025 6:06:00 PM, 4.35101270675659
8/23/2025 2:07:00 PM, 8/23/2025 6:07:00 PM, 4.31469964981079
8/23/2025 2:08:00 PM, 8/23/2025 6:08:00 PM, 4.28718090057373
8/23/2025 2:09:00 PM, 8/23/2025 6:09:00 PM, 4.33331441879272
8/23/2025 2:10:00 PM, 8/23/2025 6:10:00 PM, 4.43943929672241
8/23/2025 2:11:00 PM, 8/23/2025 6:11:00 PM, 4.39983749389648
8/23/2025 2:12:00 PM, 8/23/2025 6:12:00 PM, 4.39983749389648
8/23/2025 2:13:00 PM, 8/23/2025 6:13:00 PM, 4.10920810699463
8/23/2025 2:14:00 PM, 8/23/2025 6:14:00 PM, 3.55578255653381
8/23/2025 2:15:00 PM, 8/23/2025 6:15:00 PM, 3.85391545295715
8/23/2025 2:16:00 PM, 8/23/2025 6:16:00 PM, 3.78663325309753
8/23/2025 2:17:00 PM, 8/23/2025 6:17:00 PM, 3.72673010826111
8/23/2025 2:18:00 PM, 8/23/2025 6:18:00 PM, 3.91796326637268
8/23/2025 2:19:00 PM, 8/23/2025 6:19:00 PM, 3.942795753479
8/23/2025 2:20:00 PM, 8/23/2025 6:20:00 PM, 4.043053150177
8/23/2025 2:21:00 PM, 8/23/2025 6:21:00 PM, 3.77169752120972
8/23/2025 2:22:00 PM, 8/23/2025 6:22:00 PM, 3.55221486091614
8/23/2025 2:23:00 PM, 8/23/2025 6:23:00 PM, 3.67272925376892
8/23/2025 2:24:00 PM, 8/23/2025 6:24:00 PM, 3.91357040405273
8/23/2025 2:25:00 PM, 8/23/2025 6:25:00 PM, 4.61095809936523
8/23/2025 2:26:00 PM, 8/23/2025 6:26:00 PM, 5.12361001968384
8/23/2025 2:27:00 PM, 8/23/2025 6:27:00 PM, 3.59665131568909
8/23/2025 2:28:00 PM, 8/23/2025 6:28:00 PM, 4.12210941314697
8/23/2025 2:29:00 PM, 8/23/2025 6:29:00 PM, 4.02708721160889
8/23/2025 2:30:00 PM, 8/23/2025 6:30:00 PM, 4.2886004447937
8/23/2025 2:31:00 PM, 8/23/2025 6:31:00 PM, 4.73563241958618
8/23/2025 2:32:00 PM, 8/23/2025 6:32:00 PM, 4.77530956268311
8/23/2025 2:33:00 PM, 8/23/2025 6:33:00 PM, 4.44984674453735
8/23/2025 2:34:00 PM, 8/23/2025 6:34:00 PM, 4.60510635375977
8/23/2025 2:35:00 PM, 8/23/2025 6:35:00 PM, 5.19528245925903
8/23/2025 2:36:00 PM, 8/23/2025 6:36:00 PM, 4.78521156311035
8/23/2025 2:37:00 PM, 8/23/2025 6:37:00 PM, 5.25583934783936
8/23/2025 2:38:00 PM, 8/23/2025 6:38:00 PM, 4.3625750541687
8/23/2025 2:39:00 PM, 8/23/2025 6:39:00 PM, 4.39623212814331
8/23/2025 2:40:00 PM, 8/23/2025 6:40:00 PM, 5.07777690887451
8/23/2025 2:41:00 PM, 8/23/2025 6:41:00 PM, 6.08610820770264
8/23/2025 2:42:00 PM, 8/23/2025 6:42:00 PM, 6.29992294311523
8/23/2025 2:43:00 PM, 8/23/2025 6:43:00 PM, 5.59097909927368
8/23/2025 2:44:00 PM, 8/23/2025 6:44:00 PM, 5.15015506744385
8/23/2025 2:45:00 PM, 8/23/2025 6:45:00 PM, 5.47778654098511
8/23/2025 2:46:00 PM, 8/23/2025 6:46:00 PM, 6.08108139038086
8/23/2025 2:47:00 PM, 8/23/2025 6:47:00 PM, 7.00727224349976
8/23/2025 2:48:00 PM, 8/23/2025 6:48:00 PM, 6.47052478790283
8/23/2025 2:49:00 PM, 8/23/2025 6:49:00 PM, 7.29971885681152
8/23/2025 2:50:00 PM, 8/23/2025 6:50:00 PM, 6.78162240982056
8/23/2025 2:51:00 PM, 8/23/2025 6:51:00 PM, 6.13866090774536
8/23/2025 2:52:00 PM, 8/23/2025 6:52:00 PM, 6.25281858444214
8/23/2025 2:53:00 PM, 8/23/2025 6:53:00 PM, 6.03452825546265
8/23/2025 2:54:00 PM, 8/23/2025 6:54:00 PM, 5.83219337463379
8/23/2025 2:55:00 PM, 8/23/2025 6:55:00 PM, 4.64194679260254
8/23/2025 2:56:00 PM, 8/23/2025 6:56:00 PM, 5.20716190338135
8/23/2025 2:57:00 PM, 8/23/2025 6:57:00 PM, 5.02715539932251
8/23/2025 2:58:00 PM, 8/23/2025 6:58:00 PM, 5.18188714981079
8/23/2025 2:59:00 PM, 8/23/2025 6:59:00 PM, 5.27272081375122
8/23/2025 3:00:00 PM, 8/23/2025 7:00:00 PM, 5.09827375411987
8/23/2025 3:01:00 PM, 8/23/2025 7:01:00 PM, 6.23102760314941
8/23/2025 3:02:00 PM, 8/23/2025 7:02:00 PM, 6.39166259765625
8/23/2025 3:03:00 PM, 8/23/2025 7:03:00 PM, 6.01955890655518
8/23/2025 3:04:00 PM, 8/23/2025 7:04:00 PM, 4.95361232757568
8/23/2025 3:05:00 PM, 8/23/2025 7:05:00 PM, 5.41995573043823
8/23/2025 3:06:00 PM, 8/23/2025 7:06:00 PM, 5.01043272018433
8/23/2025 3:07:00 PM, 8/23/2025 7:07:00 PM, 4.17323160171509
8/23/2025 3:08:00 PM, 8/23/2025 7:08:00 PM, 3.71885395050049
8/23/2025 3:09:00 PM, 8/23/2025 7:09:00 PM, 4.8759331703186
8/23/2025 3:10:00 PM, 8/23/2025 7:10:00 PM, 4.2407374382019
8/23/2025 3:11:00 PM, 8/23/2025 7:11:00 PM, 4.17718839645386
8/23/2025 3:12:00 PM, 8/23/2025 7:12:00 PM, 4.03571844100952
8/23/2025 3:13:00 PM, 8/23/2025 7:13:00 PM, 4.03571844100952
8/23/2025 3:14:00 PM, 8/23/2025 7:14:00 PM, 3.46827006340027
8/23/2025 3:15:00 PM, 8/23/2025 7:15:00 PM, 3.72364854812622
8/23/2025 3:16:00 PM, 8/23/2025 7:16:00 PM, 3.81432175636292
8/23/2025 3:17:00 PM, 8/23/2025 7:17:00 PM, 5.05227565765381
8/23/2025 3:18:00 PM, 8/23/2025 7:18:00 PM, 4.7236499786377
8/23/2025 3:19:00 PM, 8/23/2025 7:19:00 PM, 4.71009302139282
8/23/2025 3:20:00 PM, 8/23/2025 7:20:00 PM, 3.83848190307617
8/23/2025 3:21:00 PM, 8/23/2025 7:21:00 PM, 3.83745574951172
8/23/2025 3:22:00 PM, 8/23/2025 7:22:00 PM, 3.91091299057007
8/23/2025 3:23:00 PM, 8/23/2025 7:23:00 PM, 4.18998432159424
8/23/2025 3:24:00 PM, 8/23/2025 7:24:00 PM, 4.1049108505249
8/23/2025 3:25:00 PM, 8/23/2025 7:25:00 PM, 4.76733016967773
8/23/2025 3:26:00 PM, 8/23/2025 7:26:00 PM, 4.92457103729248
8/23/2025 3:27:00 PM, 8/23/2025 7:27:00 PM, 3.90211057662964
8/23/2025 3:28:00 PM, 8/23/2025 7:28:00 PM, 3.76885890960693
8/23/2025 3:29:00 PM, 8/23/2025 7:29:00 PM, 3.95833444595337
8/23/2025 3:30:00 PM, 8/23/2025 7:30:00 PM, 4.42286968231201
8/23/2025 3:31:00 PM, 8/23/2025 7:31:00 PM, 4.79800033569336
8/23/2025 3:32:00 PM, 8/23/2025 7:32:00 PM, 4.764732837677
8/23/2025 3:33:00 PM, 8/23/2025 7:33:00 PM, 4.6730694770813
8/23/2025 3:34:00 PM, 8/23/2025 7:34:00 PM, 4.60913801193237
8/23/2025 3:35:00 PM, 8/23/2025 7:35:00 PM, 3.89995813369751
8/23/2025 3:36:00 PM, 8/23/2025 7:36:00 PM, 3.22049975395203
8/23/2025 3:37:00 PM, 8/23/2025 7:37:00 PM, 3.76242017745972
8/23/2025 3:38:00 PM, 8/23/2025 7:38:00 PM, 4.68508720397949
8/23/2025 3:39:00 PM, 8/23/2025 7:39:00 PM, 4.96398305892944
8/23/2025 3:40:00 PM, 8/23/2025 7:40:00 PM, 3.58153486251831
8/23/2025 3:41:00 PM, 8/23/2025 7:41:00 PM, 3.42493510246277
8/23/2025 3:42:00 PM, 8/23/2025 7:42:00 PM, 3.52562546730042
8/23/2025 3:43:00 PM, 8/23/2025 7:43:00 PM, 4.04215621948242
8/23/2025 3:44:00 PM, 8/23/2025 7:44:00 PM, 4.29917144775391
8/23/2025 3:45:00 PM, 8/23/2025 7:45:00 PM, 4.64654111862183
8/23/2025 3:46:00 PM, 8/23/2025 7:46:00 PM, 4.48014640808105
8/23/2025 3:47:00 PM, 8/23/2025 7:47:00 PM, 4.89136457443237
8/23/2025 3:48:00 PM, 8/23/2025 7:48:00 PM, 5.26547718048096
8/23/2025 3:49:00 PM, 8/23/2025 7:49:00 PM, 5.55469560623169
8/23/2025 3:50:00 PM, 8/23/2025 7:50:00 PM, 4.54868507385254
8/23/2025 3:51:00 PM, 8/23/2025 7:51:00 PM, 4.53015899658203
8/23/2025 3:52:00 PM, 8/23/2025 7:52:00 PM, 4.77918195724487
8/23/2025 3:53:00 PM, 8/23/2025 7:53:00 PM, 4.70897626876831
8/23/2025 3:54:00 PM, 8/23/2025 7:54:00 PM, 4.44404935836792
8/23/2025 3:55:00 PM, 8/23/2025 7:55:00 PM, 4.35291337966919
8/23/2025 3:56:00 PM, 8/23/2025 7:56:00 PM, 3.85090398788452
8/23/2025 3:57:00 PM, 8/23/2025 7:57:00 PM, 3.4019980430603
8/23/2025 3:58:00 PM, 8/23/2025 7:58:00 PM, 2.73497724533081
8/23/2025 3:59:00 PM, 8/23/2025 7:59:00 PM, 2.89326429367065
8/23/2025 4:00:00 PM, 8/23/2025 8:00:00 PM, 2.83140277862549
8/23/2025 4:01:00 PM, 8/23/2025 8:01:00 PM, 2.81228828430176
8/23/2025 4:02:00 PM, 8/23/2025 8:02:00 PM, 3.19923734664917
8/23/2025 4:03:00 PM, 8/23/2025 8:03:00 PM, 3.27519273757935
8/23/2025 4:04:00 PM, 8/23/2025 8:04:00 PM, 3.51931738853455
8/23/2025 4:05:00 PM, 8/23/2025 8:05:00 PM, 2.99975442886353
8/23/2025 4:06:00 PM, 8/23/2025 8:06:00 PM, 2.88618040084839
8/23/2025 4:07:00 PM, 8/23/2025 8:07:00 PM, 2.71425652503967
8/23/2025 4:08:00 PM, 8/23/2025 8:08:00 PM, 2.79538035392761
8/23/2025 4:09:00 PM, 8/23/2025 8:09:00 PM, 2.9506254196167
8/23/2025 4:10:00 PM, 8/23/2025 8:10:00 PM, 2.58236026763916
8/23/2025 4:11:00 PM, 8/23/2025 8:11:00 PM, 2.98775005340576
8/23/2025 4:12:00 PM, 8/23/2025 8:12:00 PM, 4.63660097122192
8/23/2025 4:13:00 PM, 8/23/2025 8:13:00 PM, 3.88166165351868
8/23/2025 4:14:00 PM, 8/23/2025 8:14:00 PM, 3.88166165351868
8/23/2025 4:15:00 PM, 8/23/2025 8:15:00 PM, 3.25689125061035
8/23/2025 4:16:00 PM, 8/23/2025 8:16:00 PM, 3.16400980949402
8/23/2025 4:17:00 PM, 8/23/2025 8:17:00 PM, 3.31025409698486
8/23/2025 4:18:00 PM, 8/23/2025 8:18:00 PM, 3.78456544876099
8/23/2025 4:19:00 PM, 8/23/2025 8:19:00 PM, 3.91829490661621
8/23/2025 4:20:00 PM, 8/23/2025 8:20:00 PM, 4.75219392776489
8/23/2025 4:21:00 PM, 8/23/2025 8:21:00 PM, 4.68021011352539
8/23/2025 4:22:00 PM, 8/23/2025 8:22:00 PM, 3.8510639667511
8/23/2025 4:23:00 PM, 8/23/2025 8:23:00 PM, 3.46200823783875
8/23/2025 4:24:00 PM, 8/23/2025 8:24:00 PM, 3.45201182365417
8/23/2025 4:25:00 PM, 8/23/2025 8:25:00 PM, 3.12346625328064
8/23/2025 4:26:00 PM, 8/23/2025 8:26:00 PM, 3.34455227851868
8/23/2025 4:27:00 PM, 8/23/2025 8:27:00 PM, 3.58507657051086
8/23/2025 4:28:00 PM, 8/23/2025 8:28:00 PM, 3.83376836776733
8/23/2025 4:29:00 PM, 8/23/2025 8:29:00 PM, 4.27557611465454
8/23/2025 4:30:00 PM, 8/23/2025 8:30:00 PM, 3.79660844802856
8/23/2025 4:31:00 PM, 8/23/2025 8:31:00 PM, 3.47287631034851
8/23/2025 4:32:00 PM, 8/23/2025 8:32:00 PM, 3.28964805603027
8/23/2025 4:33:00 PM, 8/23/2025 8:33:00 PM, 3.16578269004822
8/23/2025 4:34:00 PM, 8/23/2025 8:34:00 PM, 3.87538576126099
8/23/2025 4:35:00 PM, 8/23/2025 8:35:00 PM, 3.67915177345276
8/23/2025 4:36:00 PM, 8/23/2025 8:36:00 PM, 4.52873754501343
8/23/2025 4:37:00 PM, 8/23/2025 8:37:00 PM, 3.9563353061676
8/23/2025 4:38:00 PM, 8/23/2025 8:38:00 PM, 3.57792568206787
8/23/2025 4:39:00 PM, 8/23/2025 8:39:00 PM, 3.81482839584351
8/23/2025 4:40:00 PM, 8/23/2025 8:40:00 PM, 3.74307417869568
8/23/2025 4:41:00 PM, 8/23/2025 8:41:00 PM, 3.59901142120361
8/23/2025 4:42:00 PM, 8/23/2025 8:42:00 PM, 4.00139570236206
8/23/2025 4:43:00 PM, 8/23/2025 8:43:00 PM, 3.57203769683838
8/23/2025 4:44:00 PM, 8/23/2025 8:44:00 PM, 3.8201596736908
8/23/2025 4:45:00 PM, 8/23/2025 8:45:00 PM, 3.98784613609314
8/23/2025 4:46:00 PM, 8/23/2025 8:46:00 PM, 3.59783148765564
8/23/2025 4:47:00 PM, 8/23/2025 8:47:00 PM, 3.63648366928101
8/23/2025 4:48:00 PM, 8/23/2025 8:48:00 PM, 3.29390668869019
8/23/2025 4:49:00 PM, 8/23/2025 8:49:00 PM, 21.6746215820313
8/23/2025 4:50:00 PM, 8/23/2025 8:50:00 PM, 3.67366147041321
8/23/2025 4:51:00 PM, 8/23/2025 8:51:00 PM, 2.93178200721741
8/23/2025 4:52:00 PM, 8/23/2025 8:52:00 PM, 3.27282118797302
8/23/2025 4:53:00 PM, 8/23/2025 8:53:00 PM, 2.950847864151
8/23/2025 4:54:00 PM, 8/23/2025 8:54:00 PM, 3.20767951011658
8/23/2025 4:55:00 PM, 8/23/2025 8:55:00 PM, 3.59359312057495
8/23/2025 4:56:00 PM, 8/23/2025 8:56:00 PM, 3.43846917152405
8/23/2025 4:57:00 PM, 8/23/2025 8:57:00 PM, 3.71380019187927
8/23/2025 4:58:00 PM, 8/23/2025 8:58:00 PM, 3.51024055480957
8/23/2025 4:59:00 PM, 8/23/2025 8:59:00 PM, 3.97935152053833
8/23/2025 5:00:00 PM, 8/23/2025 9:00:00 PM, 4.36906862258911
8/23/2025 5:01:00 PM, 8/23/2025 9:01:00 PM, 3.74393439292908
8/23/2025 5:02:00 PM, 8/23/2025 9:02:00 PM, 3.49484324455261
8/23/2025 5:03:00 PM, 8/23/2025 9:03:00 PM, 3.34540033340454
8/23/2025 5:04:00 PM, 8/23/2025 9:04:00 PM, 4.05454301834106
8/23/2025 5:05:00 PM, 8/23/2025 9:05:00 PM, 3.53132152557373
8/23/2025 5:06:00 PM, 8/23/2025 9:06:00 PM, 3.59748101234436
8/23/2025 5:07:00 PM, 8/23/2025 9:07:00 PM, 3.51808834075928
8/23/2025 5:08:00 PM, 8/23/2025 9:08:00 PM, 3.72699165344238
8/23/2025 5:09:00 PM, 8/23/2025 9:09:00 PM, 4.10138034820557
8/23/2025 5:10:00 PM, 8/23/2025 9:10:00 PM, 4.54588413238525
8/23/2025 5:11:00 PM, 8/23/2025 9:11:00 PM, 4.9988431930542
8/23/2025 5:12:00 PM, 8/23/2025 9:12:00 PM, 5.38472127914429
8/23/2025 5:13:00 PM, 8/23/2025 9:13:00 PM, 5.73446416854858
8/23/2025 5:14:00 PM, 8/23/2025 9:14:00 PM, 5.96810722351074
8/23/2025 5:15:00 PM, 8/23/2025 9:15:00 PM, 5.96810722351074
8/23/2025 5:16:00 PM, 8/23/2025 9:16:00 PM, 13.8865747451782
8/23/2025 5:17:00 PM, 8/23/2025 9:17:00 PM, 9.80734062194824
8/23/2025 5:18:00 PM, 8/23/2025 9:18:00 PM, 5.94299221038818
8/23/2025 5:19:00 PM, 8/23/2025 9:19:00 PM, 4.41495513916016
8/23/2025 5:20:00 PM, 8/23/2025 9:20:00 PM, 4.63888263702393
8/23/2025 5:21:00 PM, 8/23/2025 9:21:00 PM, 4.34916830062866
8/23/2025 5:22:00 PM, 8/23/2025 9:22:00 PM, 24.6826019287109
8/23/2025 5:23:00 PM, 8/23/2025 9:23:00 PM, 6.33981132507324
8/23/2025 5:24:00 PM, 8/23/2025 9:24:00 PM, 9.31290149688721
8/23/2025 5:25:00 PM, 8/23/2025 9:25:00 PM, 9.92469882965088
8/23/2025 5:26:00 PM, 8/23/2025 9:26:00 PM, 11.097412109375
8/23/2025 5:27:00 PM, 8/23/2025 9:27:00 PM, 5.1860179901123
8/23/2025 5:28:00 PM, 8/23/2025 9:28:00 PM, 3.66189455986023
8/23/2025 5:29:00 PM, 8/23/2025 9:29:00 PM, 3.64119124412537
8/23/2025 5:30:00 PM, 8/23/2025 9:30:00 PM, 3.88663768768311
8/23/2025 5:31:00 PM, 8/23/2025 9:31:00 PM, 3.95226740837097
8/23/2025 5:32:00 PM, 8/23/2025 9:32:00 PM, 3.38443350791931
8/23/2025 5:33:00 PM, 8/23/2025 9:33:00 PM, 3.35191464424133
8/23/2025 5:34:00 PM, 8/23/2025 9:34:00 PM, 3.861323595047
8/23/2025 5:35:00 PM, 8/23/2025 9:35:00 PM, 3.73918271064758
8/23/2025 5:36:00 PM, 8/23/2025 9:36:00 PM, 3.63236665725708
8/23/2025 5:37:00 PM, 8/23/2025 9:37:00 PM, 3.50776767730713
8/23/2025 5:38:00 PM, 8/23/2025 9:38:00 PM, 3.57883858680725
8/23/2025 5:39:00 PM, 8/23/2025 9:39:00 PM, 3.675861120224
8/23/2025 5:40:00 PM, 8/23/2025 9:40:00 PM, 3.83322167396545
8/23/2025 5:41:00 PM, 8/23/2025 9:41:00 PM, 3.64247155189514
8/23/2025 5:42:00 PM, 8/23/2025 9:42:00 PM, 3.67740559577942
8/23/2025 5:43:00 PM, 8/23/2025 9:43:00 PM, 3.45814681053162
8/23/2025 5:44:00 PM, 8/23/2025 9:44:00 PM, 3.78312754631042
8/23/2025 5:45:00 PM, 8/23/2025 9:45:00 PM, 4.46771574020386
8/23/2025 5:46:00 PM, 8/23/2025 9:46:00 PM, 4.19567251205444
8/23/2025 5:47:00 PM, 8/23/2025 9:47:00 PM, 3.83382964134216
8/23/2025 5:48:00 PM, 8/23/2025 9:48:00 PM, 4.05533456802368
8/23/2025 5:49:00 PM, 8/23/2025 9:49:00 PM, 4.50666952133179
8/23/2025 5:50:00 PM, 8/23/2025 9:50:00 PM, 4.44353485107422
8/23/2025 5:51:00 PM, 8/23/2025 9:51:00 PM, 4.69260454177856
8/23/2025 5:52:00 PM, 8/23/2025 9:52:00 PM, 3.86203289031982
8/23/2025 5:53:00 PM, 8/23/2025 9:53:00 PM, 3.97352147102356
8/23/2025 5:54:00 PM, 8/23/2025 9:54:00 PM, 3.97221541404724
8/23/2025 5:55:00 PM, 8/23/2025 9:55:00 PM, 3.98403310775757
8/23/2025 5:56:00 PM, 8/23/2025 9:56:00 PM, 3.79795837402344
8/23/2025 5:57:00 PM, 8/23/2025 9:57:00 PM, 4.16790914535522
8/23/2025 5:58:00 PM, 8/23/2025 9:58:00 PM, 3.91081690788269
8/23/2025 5:59:00 PM, 8/23/2025 9:59:00 PM, 4.14972639083862
8/23/2025 6:00:00 PM, 8/23/2025 10:00:00 PM, 4.19548082351685
8/23/2025 6:01:00 PM, 8/23/2025 10:01:00 PM, 3.98901987075806
8/23/2025 6:02:00 PM, 8/23/2025 10:02:00 PM, 3.99479651451111
8/23/2025 6:03:00 PM, 8/23/2025 10:03:00 PM, 3.90552926063538
8/23/2025 6:04:00 PM, 8/23/2025 10:04:00 PM, 4.25482988357544
8/23/2025 6:05:00 PM, 8/23/2025 10:05:00 PM, 4.3857593536377
8/23/2025 6:06:00 PM, 8/23/2025 10:06:00 PM, 4.28366565704346
8/23/2025 6:07:00 PM, 8/23/2025 10:07:00 PM, 4.39286756515503
8/23/2025 6:08:00 PM, 8/23/2025 10:08:00 PM, 5.03795862197876
8/23/2025 6:09:00 PM, 8/23/2025 10:09:00 PM, 5.0927939414978
8/23/2025 6:10:00 PM, 8/23/2025 10:10:00 PM, 4.46559190750122
8/23/2025 6:11:00 PM, 8/23/2025 10:11:00 PM, 4.19444990158081
8/23/2025 6:12:00 PM, 8/23/2025 10:12:00 PM, 4.12276744842529
8/23/2025 6:13:00 PM, 8/23/2025 10:13:00 PM, 3.79846811294556
8/23/2025 6:14:00 PM, 8/23/2025 10:14:00 PM, 4.18327331542969
8/23/2025 6:15:00 PM, 8/23/2025 10:15:00 PM, 4.25485515594482
8/23/2025 6:16:00 PM, 8/23/2025 10:16:00 PM, 4.25485515594482
8/23/2025 6:17:00 PM, 8/23/2025 10:17:00 PM, 4.28269529342651
8/23/2025 6:18:00 PM, 8/23/2025 10:18:00 PM, 4.10800504684448
8/23/2025 6:19:00 PM, 8/23/2025 10:19:00 PM, 4.1486873626709
8/23/2025 6:20:00 PM, 8/23/2025 10:20:00 PM, 4.09208536148071
8/23/2025 6:21:00 PM, 8/23/2025 10:21:00 PM, 4.10571670532227
8/23/2025 6:22:00 PM, 8/23/2025 10:22:00 PM, 4.01031064987183
8/23/2025 6:23:00 PM, 8/23/2025 10:23:00 PM, 4.18843269348145
8/23/2025 6:24:00 PM, 8/23/2025 10:24:00 PM, 4.69619941711426
8/23/2025 6:25:00 PM, 8/23/2025 10:25:00 PM, 4.68793821334839
8/23/2025 6:26:00 PM, 8/23/2025 10:26:00 PM, 4.0641975402832
8/23/2025 6:27:00 PM, 8/23/2025 10:27:00 PM, 4.44813919067383
8/23/2025 6:28:00 PM, 8/23/2025 10:28:00 PM, 3.85919165611267
8/23/2025 6:29:00 PM, 8/23/2025 10:29:00 PM, 3.87964105606079
8/23/2025 6:30:00 PM, 8/23/2025 10:30:00 PM, 3.57788848876953
8/23/2025 6:31:00 PM, 8/23/2025 10:31:00 PM, 3.39619255065918
8/23/2025 6:32:00 PM, 8/23/2025 10:32:00 PM, 3.40880751609802
8/23/2025 6:33:00 PM, 8/23/2025 10:33:00 PM, 3.6648805141449
8/23/2025 6:34:00 PM, 8/23/2025 10:34:00 PM, 3.75996398925781
8/23/2025 6:35:00 PM, 8/23/2025 10:35:00 PM, 3.67859935760498
8/23/2025 6:36:00 PM, 8/23/2025 10:36:00 PM, 3.96659779548645
8/23/2025 6:37:00 PM, 8/23/2025 10:37:00 PM, 4.03454065322876
8/23/2025 6:38:00 PM, 8/23/2025 10:38:00 PM, 4.27362728118896
8/23/2025 6:39:00 PM, 8/23/2025 10:39:00 PM, 4.55465888977051
8/23/2025 6:40:00 PM, 8/23/2025 10:40:00 PM, 5.12791776657104
8/23/2025 6:41:00 PM, 8/23/2025 10:41:00 PM, 5.27629518508911
8/23/2025 6:42:00 PM, 8/23/2025 10:42:00 PM, 5.20584917068481
8/23/2025 6:43:00 PM, 8/23/2025 10:43:00 PM, 5.28691530227661
8/23/2025 6:44:00 PM, 8/23/2025 10:44:00 PM, 5.68490362167358
8/23/2025 6:45:00 PM, 8/23/2025 10:45:00 PM, 5.49993085861206
8/23/2025 6:46:00 PM, 8/23/2025 10:46:00 PM, 4.94859981536865
8/23/2025 6:47:00 PM, 8/23/2025 10:47:00 PM, 4.64522886276245
8/23/2025 6:48:00 PM, 8/23/2025 10:48:00 PM, 4.6043438911438
8/23/2025 6:49:00 PM, 8/23/2025 10:49:00 PM, 4.50330018997192
8/23/2025 6:50:00 PM, 8/23/2025 10:50:00 PM, 4.24119567871094
8/23/2025 6:51:00 PM, 8/23/2025 10:51:00 PM, 4.39971351623535
8/23/2025 6:52:00 PM, 8/23/2025 10:52:00 PM, 4.03247356414795
8/23/2025 6:53:00 PM, 8/23/2025 10:53:00 PM, 4.0356502532959
8/23/2025 6:54:00 PM, 8/23/2025 10:54:00 PM, 4.34069919586182
8/23/2025 6:55:00 PM, 8/23/2025 10:55:00 PM, 4.46627902984619
8/23/2025 6:56:00 PM, 8/23/2025 10:56:00 PM, 4.67926073074341
8/23/2025 6:57:00 PM, 8/23/2025 10:57:00 PM, 4.54033899307251
8/23/2025 6:58:00 PM, 8/23/2025 10:58:00 PM, 4.70057821273804
8/23/2025 6:59:00 PM, 8/23/2025 10:59:00 PM, 4.76132440567017
8/23/2025 7:00:00 PM, 8/23/2025 11:00:00 PM, 4.92005968093872
8/23/2025 7:01:00 PM, 8/23/2025 11:01:00 PM, 4.25902891159058
8/23/2025 7:02:00 PM, 8/23/2025 11:02:00 PM, 4.22785663604736
8/23/2025 7:03:00 PM, 8/23/2025 11:03:00 PM, 4.46066951751709
8/23/2025 7:04:00 PM, 8/23/2025 11:04:00 PM, 4.28788137435913
8/23/2025 7:05:00 PM, 8/23/2025 11:05:00 PM, 4.08833980560303
8/23/2025 7:06:00 PM, 8/23/2025 11:06:00 PM, 4.68760919570923
8/23/2025 7:07:00 PM, 8/23/2025 11:07:00 PM, 4.99504852294922
8/23/2025 7:08:00 PM, 8/23/2025 11:08:00 PM, 4.86102771759033
8/23/2025 7:09:00 PM, 8/23/2025 11:09:00 PM, 4.97173500061035
8/23/2025 7:10:00 PM, 8/23/2025 11:10:00 PM, 5.32050180435181
8/23/2025 7:11:00 PM, 8/23/2025 11:11:00 PM, 5.58547878265381
8/23/2025 7:12:00 PM, 8/23/2025 11:12:00 PM, 5.43343734741211
8/23/2025 7:13:00 PM, 8/23/2025 11:13:00 PM, 5.79989814758301
8/23/2025 7:14:00 PM, 8/23/2025 11:14:00 PM, 6.23259210586548
8/23/2025 7:15:00 PM, 8/23/2025 11:15:00 PM, 6.30315542221069
8/23/2025 7:16:00 PM, 8/23/2025 11:16:00 PM, 6.37568521499634
8/23/2025 7:17:00 PM, 8/23/2025 11:17:00 PM, 6.37568521499634
8/23/2025 7:18:00 PM, 8/23/2025 11:18:00 PM, 6.34782934188843
8/23/2025 7:19:00 PM, 8/23/2025 11:19:00 PM, 6.49293184280396
8/23/2025 7:20:00 PM, 8/23/2025 11:20:00 PM, 6.78066682815552
8/23/2025 7:21:00 PM, 8/23/2025 11:21:00 PM, 6.5138373374939
8/23/2025 7:22:00 PM, 8/23/2025 11:22:00 PM, 6.52354049682617
8/23/2025 7:23:00 PM, 8/23/2025 11:23:00 PM, 6.03991365432739
8/23/2025 7:24:00 PM, 8/23/2025 11:24:00 PM, 5.36145448684692
8/23/2025 7:25:00 PM, 8/23/2025 11:25:00 PM, 5.18968868255615
8/23/2025 7:26:00 PM, 8/23/2025 11:26:00 PM, 5.31873607635498
8/23/2025 7:27:00 PM, 8/23/2025 11:27:00 PM, 5.18376970291138
8/23/2025 7:28:00 PM, 8/23/2025 11:28:00 PM, 5.3258113861084
8/23/2025 7:29:00 PM, 8/23/2025 11:29:00 PM, 5.61798000335693
8/23/2025 7:30:00 PM, 8/23/2025 11:30:00 PM, 5.76725006103516
8/23/2025 7:31:00 PM, 8/23/2025 11:31:00 PM, 5.7674298286438
8/23/2025 7:32:00 PM, 8/23/2025 11:32:00 PM, 5.01230192184448
8/23/2025 7:33:00 PM, 8/23/2025 11:33:00 PM, 5.02823448181152
8/23/2025 7:34:00 PM, 8/23/2025 11:34:00 PM, 5.17716932296753
8/23/2025 7:35:00 PM, 8/23/2025 11:35:00 PM, 5.09264278411865
8/23/2025 7:36:00 PM, 8/23/2025 11:36:00 PM, 5.53371858596802
8/23/2025 7:37:00 PM, 8/23/2025 11:37:00 PM, 5.78936052322388
8/23/2025 7:38:00 PM, 8/23/2025 11:38:00 PM, 5.85237121582031
8/23/2025 7:39:00 PM, 8/23/2025 11:39:00 PM, 5.75322198867798
8/23/2025 7:40:00 PM, 8/23/2025 11:40:00 PM, 6.12240123748779
8/23/2025 7:41:00 PM, 8/23/2025 11:41:00 PM, 6.102126121521
8/23/2025 7:42:00 PM, 8/23/2025 11:42:00 PM, 5.82821989059448
8/23/2025 7:43:00 PM, 8/23/2025 11:43:00 PM, 5.90545988082886
8/23/2025 7:44:00 PM, 8/23/2025 11:44:00 PM, 5.63285303115845
8/23/2025 7:45:00 PM, 8/23/2025 11:45:00 PM, 5.36287403106689
8/23/2025 7:46:00 PM, 8/23/2025 11:46:00 PM, 5.69976806640625
8/23/2025 7:47:00 PM, 8/23/2025 11:47:00 PM, 5.89984035491943
8/23/2025 7:48:00 PM, 8/23/2025 11:48:00 PM, 5.89380264282227
8/23/2025 7:49:00 PM, 8/23/2025 11:49:00 PM, 5.52622032165527
8/23/2025 7:50:00 PM, 8/23/2025 11:50:00 PM, 5.40557050704956
8/23/2025 7:51:00 PM, 8/23/2025 11:51:00 PM, 5.19560956954956
8/23/2025 7:52:00 PM, 8/23/2025 11:52:00 PM, 5.1005916595459
8/23/2025 7:53:00 PM, 8/23/2025 11:53:00 PM, 5.14142417907715
8/23/2025 7:54:00 PM, 8/23/2025 11:54:00 PM, 5.36175870895386
8/23/2025 7:55:00 PM, 8/23/2025 11:55:00 PM, 5.65665626525879
8/23/2025 7:56:00 PM, 8/23/2025 11:56:00 PM, 6.33491992950439
8/23/2025 7:57:00 PM, 8/23/2025 11:57:00 PM, 6.26709270477295
8/23/2025 7:58:00 PM, 8/23/2025 11:58:00 PM, 6.23741245269775
8/23/2025 7:59:00 PM, 8/23/2025 11:59:00 PM, 5.95409631729126
8/23/2025 8:00:00 PM, 8/24/2025 12:00:00 AM, 5.75903558731079
8/23/2025 8:01:00 PM, 8/24/2025 12:01:00 AM, 5.10575580596924
8/23/2025 8:02:00 PM, 8/24/2025 12:02:00 AM, 5.20654392242432
8/23/2025 8:03:00 PM, 8/24/2025 12:03:00 AM, 5.61551189422607
8/23/2025 8:04:00 PM, 8/24/2025 12:04:00 AM, 6.20704698562622
8/23/2025 8:05:00 PM, 8/24/2025 12:05:00 AM, 6.03748607635498
8/23/2025 8:06:00 PM, 8/24/2025 12:06:00 AM, 6.25368976593018
8/23/2025 8:07:00 PM, 8/24/2025 12:07:00 AM, 5.91931867599487
8/23/2025 8:08:00 PM, 8/24/2025 12:08:00 AM, 5.6104884147644
8/23/2025 8:09:00 PM, 8/24/2025 12:09:00 AM, 5.52419185638428
8/23/2025 8:10:00 PM, 8/24/2025 12:10:00 AM, 5.58129739761353
8/23/2025 8:11:00 PM, 8/24/2025 12:11:00 AM, 5.80456638336182
8/23/2025 8:12:00 PM, 8/24/2025 12:12:00 AM, 6.20467233657837
8/23/2025 8:13:00 PM, 8/24/2025 12:13:00 AM, 6.48759746551514
8/23/2025 8:14:00 PM, 8/24/2025 12:14:00 AM, 6.54145383834839
8/23/2025 8:15:00 PM, 8/24/2025 12:15:00 AM, 6.62708330154419
8/23/2025 8:16:00 PM, 8/24/2025 12:16:00 AM, 6.92895698547363
8/23/2025 8:17:00 PM, 8/24/2025 12:17:00 AM, 7.02638816833496
8/23/2025 8:18:00 PM, 8/24/2025 12:18:00 AM, 7.02638816833496
8/23/2025 8:19:00 PM, 8/24/2025 12:19:00 AM, 7.02638816833496
8/23/2025 8:20:00 PM, 8/24/2025 12:20:00 AM, 7.1212592124939
8/23/2025 8:21:00 PM, 8/24/2025 12:21:00 AM, 7.14494848251343
8/23/2025 8:22:00 PM, 8/24/2025 12:22:00 AM, 6.61497497558594
8/23/2025 8:23:00 PM, 8/24/2025 12:23:00 AM, 6.76829147338867
8/23/2025 8:24:00 PM, 8/24/2025 12:24:00 AM, 6.23094987869263
8/23/2025 8:25:00 PM, 8/24/2025 12:25:00 AM, 6.61318588256836
8/23/2025 8:26:00 PM, 8/24/2025 12:26:00 AM, 5.51346349716187
8/23/2025 8:27:00 PM, 8/24/2025 12:27:00 AM, 5.51673650741577
8/23/2025 8:28:00 PM, 8/24/2025 12:28:00 AM, 5.81995058059692
8/23/2025 8:29:00 PM, 8/24/2025 12:29:00 AM, 6.16091156005859
8/23/2025 8:30:00 PM, 8/24/2025 12:30:00 AM, 5.76266002655029
8/23/2025 8:31:00 PM, 8/24/2025 12:31:00 AM, 6.05070066452026
8/23/2025 8:32:00 PM, 8/24/2025 12:32:00 AM, 6.24091863632202
8/23/2025 8:33:00 PM, 8/24/2025 12:33:00 AM, 6.26203680038452
8/23/2025 8:34:00 PM, 8/24/2025 12:34:00 AM, 6.11383152008057
8/23/2025 8:35:00 PM, 8/24/2025 12:35:00 AM, 5.321861743927
8/23/2025 8:36:00 PM, 8/24/2025 12:36:00 AM, 5.20721292495728
8/23/2025 8:37:00 PM, 8/24/2025 12:37:00 AM, 5.05310153961182
8/23/2025 8:38:00 PM, 8/24/2025 12:38:00 AM, 5.15184211730957
8/23/2025 8:39:00 PM, 8/24/2025 12:39:00 AM, 4.87168264389038
8/23/2025 8:40:00 PM, 8/24/2025 12:40:00 AM, 6.43234539031982
8/23/2025 8:41:00 PM, 8/24/2025 12:41:00 AM, 5.51459789276123
8/23/2025 8:42:00 PM, 8/24/2025 12:42:00 AM, 5.45249652862549
8/23/2025 8:43:00 PM, 8/24/2025 12:43:00 AM, 6.24383211135864
8/23/2025 8:44:00 PM, 8/24/2025 12:44:00 AM, 6.28526592254639
8/23/2025 8:45:00 PM, 8/24/2025 12:45:00 AM, 6.13475227355957
8/23/2025 8:46:00 PM, 8/24/2025 12:46:00 AM, 5.11427402496338
8/23/2025 8:47:00 PM, 8/24/2025 12:47:00 AM, 4.79977178573608
8/23/2025 8:48:00 PM, 8/24/2025 12:48:00 AM, 5.02619791030884
8/23/2025 8:49:00 PM, 8/24/2025 12:49:00 AM, 5.13009262084961
8/23/2025 8:50:00 PM, 8/24/2025 12:50:00 AM, 5.18869829177856
8/23/2025 8:51:00 PM, 8/24/2025 12:51:00 AM, 5.17241430282593
8/23/2025 8:52:00 PM, 8/24/2025 12:52:00 AM, 4.86102294921875
8/23/2025 8:53:00 PM, 8/24/2025 12:53:00 AM, 5.04962825775146
8/23/2025 8:54:00 PM, 8/24/2025 12:54:00 AM, 4.21197652816772
8/23/2025 8:55:00 PM, 8/24/2025 12:55:00 AM, 4.06504821777344
8/23/2025 8:56:00 PM, 8/24/2025 12:56:00 AM, 3.8506166934967
8/23/2025 8:57:00 PM, 8/24/2025 12:57:00 AM, 3.37212562561035
8/23/2025 8:58:00 PM, 8/24/2025 12:58:00 AM, 3.29983401298523
8/23/2025 8:59:00 PM, 8/24/2025 12:59:00 AM, 3.77951145172119
8/23/2025 9:00:00 PM, 8/24/2025 1:00:00 AM, 4.0190372467041
8/23/2025 9:01:00 PM, 8/24/2025 1:01:00 AM, 4.21229696273804
8/23/2025 9:02:00 PM, 8/24/2025 1:02:00 AM, 3.36363458633423
8/23/2025 9:03:00 PM, 8/24/2025 1:03:00 AM, 3.66182351112366
8/23/2025 9:04:00 PM, 8/24/2025 1:04:00 AM, 3.84866189956665
8/23/2025 9:05:00 PM, 8/24/2025 1:05:00 AM, 4.77184581756592
8/23/2025 9:06:00 PM, 8/24/2025 1:06:00 AM, 4.75275278091431
8/23/2025 9:07:00 PM, 8/24/2025 1:07:00 AM, 5.54009532928467
8/23/2025 9:08:00 PM, 8/24/2025 1:08:00 AM, 6.07591819763184
8/23/2025 9:09:00 PM, 8/24/2025 1:09:00 AM, 5.82363796234131
8/23/2025 9:10:00 PM, 8/24/2025 1:10:00 AM, 5.95347309112549
8/23/2025 9:11:00 PM, 8/24/2025 1:11:00 AM, 6.45380926132202
8/23/2025 9:12:00 PM, 8/24/2025 1:12:00 AM, 6.3603663444519
8/23/2025 9:13:00 PM, 8/24/2025 1:13:00 AM, 6.36019659042358
8/23/2025 9:14:00 PM, 8/24/2025 1:14:00 AM, 6.56999731063843
8/23/2025 9:15:00 PM, 8/24/2025 1:15:00 AM, 6.87239789962769
8/23/2025 9:16:00 PM, 8/24/2025 1:16:00 AM, 7.08805227279663
8/23/2025 9:17:00 PM, 8/24/2025 1:17:00 AM, 6.81209325790405
8/23/2025 9:18:00 PM, 8/24/2025 1:18:00 AM, 6.21558952331543
8/23/2025 9:19:00 PM, 8/24/2025 1:19:00 AM, 6.21558952331543
8/23/2025 9:20:00 PM, 8/24/2025 1:20:00 AM, 6.21558952331543
8/23/2025 9:21:00 PM, 8/24/2025 1:21:00 AM, 5.53944396972656
8/23/2025 9:22:00 PM, 8/24/2025 1:22:00 AM, 4.91056442260742
8/23/2025 9:23:00 PM, 8/24/2025 1:23:00 AM, 5.38194704055786
8/23/2025 9:24:00 PM, 8/24/2025 1:24:00 AM, 5.44418716430664
8/23/2025 9:25:00 PM, 8/24/2025 1:25:00 AM, 5.45514059066772
8/23/2025 9:26:00 PM, 8/24/2025 1:26:00 AM, 5.60802268981934
8/23/2025 9:27:00 PM, 8/24/2025 1:27:00 AM, 5.21310091018677
8/23/2025 9:28:00 PM, 8/24/2025 1:28:00 AM, 5.3886022567749
8/23/2025 9:29:00 PM, 8/24/2025 1:29:00 AM, 4.83165979385376
8/23/2025 9:30:00 PM, 8/24/2025 1:30:00 AM, 4.90110778808594
8/23/2025 9:31:00 PM, 8/24/2025 1:31:00 AM, 5.49885845184326
8/23/2025 9:32:00 PM, 8/24/2025 1:32:00 AM, 5.57260179519653
8/23/2025 9:33:00 PM, 8/24/2025 1:33:00 AM, 5.16058778762817
8/23/2025 9:34:00 PM, 8/24/2025 1:34:00 AM, 5.09577035903931
8/23/2025 9:35:00 PM, 8/24/2025 1:35:00 AM, 5.0680513381958
8/23/2025 9:36:00 PM, 8/24/2025 1:36:00 AM, 5.00701093673706
8/23/2025 9:37:00 PM, 8/24/2025 1:37:00 AM, 4.43247413635254
8/23/2025 9:38:00 PM, 8/24/2025 1:38:00 AM, 4.67691373825073
8/23/2025 9:39:00 PM, 8/24/2025 1:39:00 AM, 4.69996500015259
8/23/2025 9:40:00 PM, 8/24/2025 1:40:00 AM, 5.19867897033691
8/23/2025 9:41:00 PM, 8/24/2025 1:41:00 AM, 4.30382680892944
8/23/2025 9:42:00 PM, 8/24/2025 1:42:00 AM, 4.72104644775391
8/23/2025 9:43:00 PM, 8/24/2025 1:43:00 AM, 4.75231027603149
8/23/2025 9:44:00 PM, 8/24/2025 1:44:00 AM, 4.7439284324646
8/23/2025 9:45:00 PM, 8/24/2025 1:45:00 AM, 4.57099056243896
8/23/2025 9:46:00 PM, 8/24/2025 1:46:00 AM, 4.23829317092896
8/23/2025 9:47:00 PM, 8/24/2025 1:47:00 AM, 4.20375680923462
8/23/2025 9:48:00 PM, 8/24/2025 1:48:00 AM, 3.83354377746582
8/23/2025 9:49:00 PM, 8/24/2025 1:49:00 AM, 3.94579577445984
8/23/2025 9:50:00 PM, 8/24/2025 1:50:00 AM, 3.84079480171204
8/23/2025 9:51:00 PM, 8/24/2025 1:51:00 AM, 3.93435645103455
8/23/2025 9:52:00 PM, 8/24/2025 1:52:00 AM, 3.84025740623474
8/23/2025 9:53:00 PM, 8/24/2025 1:53:00 AM, 4.16538953781128
8/23/2025 9:54:00 PM, 8/24/2025 1:54:00 AM, 4.33761072158813
8/23/2025 9:55:00 PM, 8/24/2025 1:55:00 AM, 4.33728218078613
8/23/2025 9:56:00 PM, 8/24/2025 1:56:00 AM, 4.41544914245605
8/23/2025 9:57:00 PM, 8/24/2025 1:57:00 AM, 4.71838760375977
8/23/2025 9:58:00 PM, 8/24/2025 1:58:00 AM, 4.66085147857666
8/23/2025 9:59:00 PM, 8/24/2025 1:59:00 AM, 4.60834407806396
8/23/2025 10:00:00 PM, 8/24/2025 2:00:00 AM, 4.79932069778442
8/23/2025 10:01:00 PM, 8/24/2025 2:01:00 AM, 4.54390811920166
8/23/2025 10:02:00 PM, 8/24/2025 2:02:00 AM, 4.48373174667358
8/23/2025 10:03:00 PM, 8/24/2025 2:03:00 AM, 4.56071043014526
8/23/2025 10:04:00 PM, 8/24/2025 2:04:00 AM, 4.60759210586548
8/23/2025 10:05:00 PM, 8/24/2025 2:05:00 AM, 4.3436427116394
8/23/2025 10:06:00 PM, 8/24/2025 2:06:00 AM, 4.47451972961426
8/23/2025 10:07:00 PM, 8/24/2025 2:07:00 AM, 4.51770687103271
8/23/2025 10:08:00 PM, 8/24/2025 2:08:00 AM, 4.04262924194336
8/23/2025 10:09:00 PM, 8/24/2025 2:09:00 AM, 3.94896960258484
8/23/2025 10:10:00 PM, 8/24/2025 2:10:00 AM, 4.21427488327026
8/23/2025 10:11:00 PM, 8/24/2025 2:11:00 AM, 4.74439001083374
8/23/2025 10:12:00 PM, 8/24/2025 2:12:00 AM, 4.26258087158203
8/23/2025 10:13:00 PM, 8/24/2025 2:13:00 AM, 4.3952808380127
8/23/2025 10:14:00 PM, 8/24/2025 2:14:00 AM, 4.84155035018921
8/23/2025 10:15:00 PM, 8/24/2025 2:15:00 AM, 4.91563415527344
8/23/2025 10:16:00 PM, 8/24/2025 2:16:00 AM, 4.70653581619263
8/23/2025 10:17:00 PM, 8/24/2025 2:17:00 AM, 4.7285852432251
8/23/2025 10:18:00 PM, 8/24/2025 2:18:00 AM, 4.42448854446411
8/23/2025 10:19:00 PM, 8/24/2025 2:19:00 AM, 4.35486698150635
8/23/2025 10:20:00 PM, 8/24/2025 2:20:00 AM, 4.35517835617065
8/23/2025 10:21:00 PM, 8/24/2025 2:21:00 AM, 4.35517835617065
8/23/2025 10:22:00 PM, 8/24/2025 2:22:00 AM, 4.58430337905884
8/23/2025 10:23:00 PM, 8/24/2025 2:23:00 AM, 4.31102418899536
8/23/2025 10:24:00 PM, 8/24/2025 2:24:00 AM, 3.9210946559906
8/23/2025 10:25:00 PM, 8/24/2025 2:25:00 AM, 3.68747615814209
8/23/2025 10:26:00 PM, 8/24/2025 2:26:00 AM, 3.48062086105347
8/23/2025 10:27:00 PM, 8/24/2025 2:27:00 AM, 3.65874552726746
8/23/2025 10:28:00 PM, 8/24/2025 2:28:00 AM, 4.04909086227417
8/23/2025 10:29:00 PM, 8/24/2025 2:29:00 AM, 4.14210987091064
8/23/2025 10:30:00 PM, 8/24/2025 2:30:00 AM, 4.38307285308838
8/23/2025 10:31:00 PM, 8/24/2025 2:31:00 AM, 4.71399784088135
8/23/2025 10:32:00 PM, 8/24/2025 2:32:00 AM, 4.65125560760498
8/23/2025 10:33:00 PM, 8/24/2025 2:33:00 AM, 4.42145299911499
8/23/2025 10:34:00 PM, 8/24/2025 2:34:00 AM, 4.5402045249939
8/23/2025 10:35:00 PM, 8/24/2025 2:35:00 AM, 4.64154243469238
8/23/2025 10:36:00 PM, 8/24/2025 2:36:00 AM, 4.70540046691895
8/23/2025 10:37:00 PM, 8/24/2025 2:37:00 AM, 4.62718391418457
8/23/2025 10:38:00 PM, 8/24/2025 2:38:00 AM, 4.68138790130615
8/23/2025 10:39:00 PM, 8/24/2025 2:39:00 AM, 4.6908860206604
8/23/2025 10:40:00 PM, 8/24/2025 2:40:00 AM, 4.79528427124023
8/23/2025 10:41:00 PM, 8/24/2025 2:41:00 AM, 4.67157745361328
8/23/2025 10:42:00 PM, 8/24/2025 2:42:00 AM, 4.74213933944702
8/23/2025 10:43:00 PM, 8/24/2025 2:43:00 AM, 4.96594142913818
8/23/2025 10:44:00 PM, 8/24/2025 2:44:00 AM, 4.9396858215332
8/23/2025 10:45:00 PM, 8/24/2025 2:45:00 AM, 4.94859075546265
8/23/2025 10:46:00 PM, 8/24/2025 2:46:00 AM, 3.29885768890381
8/23/2025 10:47:00 PM, 8/24/2025 2:47:00 AM, 3.3672308921814
8/23/2025 10:48:00 PM, 8/24/2025 2:48:00 AM, 3.37190842628479
8/23/2025 10:49:00 PM, 8/24/2025 2:49:00 AM, 3.56775164604187
8/23/2025 10:50:00 PM, 8/24/2025 2:50:00 AM, 3.70407366752625
8/23/2025 10:51:00 PM, 8/24/2025 2:51:00 AM, 3.84012460708618
8/23/2025 10:52:00 PM, 8/24/2025 2:52:00 AM, 3.65183401107788
8/23/2025 10:53:00 PM, 8/24/2025 2:53:00 AM, 3.83828783035278
8/23/2025 10:54:00 PM, 8/24/2025 2:54:00 AM, 4.0260009765625
8/23/2025 10:55:00 PM, 8/24/2025 2:55:00 AM, 4.23784399032593
8/23/2025 10:56:00 PM, 8/24/2025 2:56:00 AM, 4.42337322235107
8/23/2025 10:57:00 PM, 8/24/2025 2:57:00 AM, 4.49737071990967
8/23/2025 10:58:00 PM, 8/24/2025 2:58:00 AM, 4.63631629943848
8/23/2025 10:59:00 PM, 8/24/2025 2:59:00 AM, 5.1213436126709
8/23/2025 11:00:00 PM, 8/24/2025 3:00:00 AM, 4.99907112121582
8/23/2025 11:01:00 PM, 8/24/2025 3:01:00 AM, 5.34157514572144
8/23/2025 11:02:00 PM, 8/24/2025 3:02:00 AM, 5.32268095016479
8/23/2025 11:03:00 PM, 8/24/2025 3:03:00 AM, 5.26848316192627
8/23/2025 11:04:00 PM, 8/24/2025 3:04:00 AM, 4.97848558425903
8/23/2025 11:05:00 PM, 8/24/2025 3:05:00 AM, 5.02930402755737
8/23/2025 11:06:00 PM, 8/24/2025 3:06:00 AM, 4.79686784744263
8/23/2025 11:07:00 PM, 8/24/2025 3:07:00 AM, 4.46420812606812
8/23/2025 11:08:00 PM, 8/24/2025 3:08:00 AM, 4.6813530921936
8/23/2025 11:09:00 PM, 8/24/2025 3:09:00 AM, 4.42446374893188
8/23/2025 11:10:00 PM, 8/24/2025 3:10:00 AM, 4.19585943222046
8/23/2025 11:11:00 PM, 8/24/2025 3:11:00 AM, 4.16116762161255
8/23/2025 11:12:00 PM, 8/24/2025 3:12:00 AM, 3.19620943069458
8/23/2025 11:13:00 PM, 8/24/2025 3:13:00 AM, 3.19741821289062
8/23/2025 11:14:00 PM, 8/24/2025 3:14:00 AM, 3.44529294967651
8/23/2025 11:15:00 PM, 8/24/2025 3:15:00 AM, 3.65643930435181
8/23/2025 11:16:00 PM, 8/24/2025 3:16:00 AM, 3.65670084953308
8/23/2025 11:17:00 PM, 8/24/2025 3:17:00 AM, 3.60840892791748
8/23/2025 11:18:00 PM, 8/24/2025 3:18:00 AM, 3.74440383911133
8/23/2025 11:19:00 PM, 8/24/2025 3:19:00 AM, 3.4805908203125
8/23/2025 11:20:00 PM, 8/24/2025 3:20:00 AM, 3.40239381790161
8/23/2025 11:21:00 PM, 8/24/2025 3:21:00 AM, 3.36749148368835
8/23/2025 11:22:00 PM, 8/24/2025 3:22:00 AM, 3.36749148368835
8/23/2025 11:23:00 PM, 8/24/2025 3:23:00 AM, 3.59774732589722
8/23/2025 11:24:00 PM, 8/24/2025 3:24:00 AM, 3.97591829299927
8/23/2025 11:25:00 PM, 8/24/2025 3:25:00 AM, 3.97363686561584
8/23/2025 11:26:00 PM, 8/24/2025 3:26:00 AM, 4.00000667572021
8/23/2025 11:27:00 PM, 8/24/2025 3:27:00 AM, 4.28515768051147
8/23/2025 11:28:00 PM, 8/24/2025 3:28:00 AM, 4.66713571548462
8/23/2025 11:29:00 PM, 8/24/2025 3:29:00 AM, 4.68508291244507
8/23/2025 11:30:00 PM, 8/24/2025 3:30:00 AM, 4.42079734802246
8/23/2025 11:31:00 PM, 8/24/2025 3:31:00 AM, 4.31074523925781
8/23/2025 11:32:00 PM, 8/24/2025 3:32:00 AM, 4.40313768386841
8/23/2025 11:33:00 PM, 8/24/2025 3:33:00 AM, 4.53811931610107
8/23/2025 11:34:00 PM, 8/24/2025 3:34:00 AM, 4.78771924972534
8/23/2025 11:35:00 PM, 8/24/2025 3:35:00 AM, 5.00729417800903
8/23/2025 11:36:00 PM, 8/24/2025 3:36:00 AM, 5.08948755264282
8/23/2025 11:37:00 PM, 8/24/2025 3:37:00 AM, 5.35454177856445
8/23/2025 11:38:00 PM, 8/24/2025 3:38:00 AM, 5.09517431259155
8/23/2025 11:39:00 PM, 8/24/2025 3:39:00 AM, 4.40768909454346
8/23/2025 11:40:00 PM, 8/24/2025 3:40:00 AM, 4.2870192527771
8/23/2025 11:41:00 PM, 8/24/2025 3:41:00 AM, 4.5638747215271
8/23/2025 11:42:00 PM, 8/24/2025 3:42:00 AM, 4.68247842788696
8/23/2025 11:43:00 PM, 8/24/2025 3:43:00 AM, 4.62001132965088
8/23/2025 11:44:00 PM, 8/24/2025 3:44:00 AM, 4.57790613174438
8/23/2025 11:45:00 PM, 8/24/2025 3:45:00 AM, 4.77323198318481
8/23/2025 11:46:00 PM, 8/24/2025 3:46:00 AM, 4.81050539016724
8/23/2025 11:47:00 PM, 8/24/2025 3:47:00 AM, 4.64240407943726
8/23/2025 11:48:00 PM, 8/24/2025 3:48:00 AM, 4.56664752960205
8/23/2025 11:49:00 PM, 8/24/2025 3:49:00 AM, 4.78408908843994
8/23/2025 11:50:00 PM, 8/24/2025 3:50:00 AM, 4.87702751159668
8/23/2025 11:51:00 PM, 8/24/2025 3:51:00 AM, 4.80825662612915
8/23/2025 11:52:00 PM, 8/24/2025 3:52:00 AM, 4.8961238861084
8/23/2025 11:53:00 PM, 8/24/2025 3:53:00 AM, 4.95720815658569
8/23/2025 11:54:00 PM, 8/24/2025 3:54:00 AM, 5.25823450088501
8/23/2025 11:55:00 PM, 8/24/2025 3:55:00 AM, 5.23359251022339
8/23/2025 11:56:00 PM, 8/24/2025 3:56:00 AM, 5.01203966140747
8/23/2025 11:57:00 PM, 8/24/2025 3:57:00 AM, 4.86434650421143
8/23/2025 11:58:00 PM, 8/24/2025 3:58:00 AM, 4.6458625793457
8/23/2025 11:59:00 PM, 8/24/2025 3:59:00 AM, 3.91087746620178
8/24/2025 12:00:00 AM, 8/24/2025 4:00:00 AM, 3.67247152328491
8/24/2025 12:01:00 AM, 8/24/2025 4:01:00 AM, 4.01016330718994
8/24/2025 12:02:00 AM, 8/24/2025 4:02:00 AM, 4.30049753189087
8/24/2025 12:03:00 AM, 8/24/2025 4:03:00 AM, 4.31223440170288
8/24/2025 12:04:00 AM, 8/24/2025 4:04:00 AM, 4.36204147338867
8/24/2025 12:05:00 AM, 8/24/2025 4:05:00 AM, 4.52791833877563
8/24/2025 12:06:00 AM, 8/24/2025 4:06:00 AM, 3.90960764884949
8/24/2025 12:07:00 AM, 8/24/2025 4:07:00 AM, 4.13931608200073
8/24/2025 12:08:00 AM, 8/24/2025 4:08:00 AM, 4.16775035858154
8/24/2025 12:09:00 AM, 8/24/2025 4:09:00 AM, 3.90957927703857
8/24/2025 12:10:00 AM, 8/24/2025 4:10:00 AM, 4.25960111618042
8/24/2025 12:11:00 AM, 8/24/2025 4:11:00 AM, 4.49737930297852
8/24/2025 12:12:00 AM, 8/24/2025 4:12:00 AM, 4.87490940093994
8/24/2025 12:13:00 AM, 8/24/2025 4:13:00 AM, 5.48472356796265
8/24/2025 12:14:00 AM, 8/24/2025 4:14:00 AM, 4.5259861946106
8/24/2025 12:15:00 AM, 8/24/2025 4:15:00 AM, 4.65651988983154
8/24/2025 12:16:00 AM, 8/24/2025 4:16:00 AM, 3.81875777244568
8/24/2025 12:17:00 AM, 8/24/2025 4:17:00 AM, 3.63718581199646
8/24/2025 12:18:00 AM, 8/24/2025 4:18:00 AM, 3.48782253265381
8/24/2025 12:19:00 AM, 8/24/2025 4:19:00 AM, 3.31948447227478
8/24/2025 12:20:00 AM, 8/24/2025 4:20:00 AM, 3.34559154510498
8/24/2025 12:21:00 AM, 8/24/2025 4:21:00 AM, 2.98521995544434
8/24/2025 12:22:00 AM, 8/24/2025 4:22:00 AM, 2.94235062599182
8/24/2025 12:23:00 AM, 8/24/2025 4:23:00 AM, 2.94235062599182
8/24/2025 12:24:00 AM, 8/24/2025 4:24:00 AM, 2.99033212661743
8/24/2025 12:25:00 AM, 8/24/2025 4:25:00 AM, 3.15702247619629
8/24/2025 12:26:00 AM, 8/24/2025 4:26:00 AM, 3.17740511894226
8/24/2025 12:27:00 AM, 8/24/2025 4:27:00 AM, 2.47918939590454
8/24/2025 12:28:00 AM, 8/24/2025 4:28:00 AM, 2.29184460639954
8/24/2025 12:29:00 AM, 8/24/2025 4:29:00 AM, 2.35725545883179
8/24/2025 12:30:00 AM, 8/24/2025 4:30:00 AM, 2.41775941848755
8/24/2025 12:31:00 AM, 8/24/2025 4:31:00 AM, 2.43103218078613
8/24/2025 12:32:00 AM, 8/24/2025 4:32:00 AM, 2.61961150169373
8/24/2025 12:33:00 AM, 8/24/2025 4:33:00 AM, 2.77000904083252
8/24/2025 12:34:00 AM, 8/24/2025 4:34:00 AM, 2.5318615436554
8/24/2025 12:35:00 AM, 8/24/2025 4:35:00 AM, 2.54055285453796
8/24/2025 12:36:00 AM, 8/24/2025 4:36:00 AM, 3.12213206291199
8/24/2025 12:37:00 AM, 8/24/2025 4:37:00 AM, 3.15812277793884
8/24/2025 12:38:00 AM, 8/24/2025 4:38:00 AM, 3.2966833114624
8/24/2025 12:39:00 AM, 8/24/2025 4:39:00 AM, 3.4512083530426
8/24/2025 12:40:00 AM, 8/24/2025 4:40:00 AM, 3.47748589515686
8/24/2025 12:41:00 AM, 8/24/2025 4:41:00 AM, 3.55142521858215
8/24/2025 12:42:00 AM, 8/24/2025 4:42:00 AM, 3.73864150047302
8/24/2025 12:43:00 AM, 8/24/2025 4:43:00 AM, 3.19302821159363
8/24/2025 12:44:00 AM, 8/24/2025 4:44:00 AM, 3.1626615524292
8/24/2025 12:45:00 AM, 8/24/2025 4:45:00 AM, 3.21249651908875
8/24/2025 12:46:00 AM, 8/24/2025 4:46:00 AM, 3.35700273513794
8/24/2025 12:47:00 AM, 8/24/2025 4:47:00 AM, 3.78569269180298
8/24/2025 12:48:00 AM, 8/24/2025 4:48:00 AM, 4.00129461288452
8/24/2025 12:49:00 AM, 8/24/2025 4:49:00 AM, 4.0351996421814
8/24/2025 12:50:00 AM, 8/24/2025 4:50:00 AM, 4.04214191436768
8/24/2025 12:51:00 AM, 8/24/2025 4:51:00 AM, 4.0650315284729
8/24/2025 12:52:00 AM, 8/24/2025 4:52:00 AM, 4.11736822128296
8/24/2025 12:53:00 AM, 8/24/2025 4:53:00 AM, 4.09892892837524
8/24/2025 12:54:00 AM, 8/24/2025 4:54:00 AM, 3.34295535087585
8/24/2025 12:55:00 AM, 8/24/2025 4:55:00 AM, 3.31522107124329
8/24/2025 12:56:00 AM, 8/24/2025 4:56:00 AM, 3.39091038703918
8/24/2025 12:57:00 AM, 8/24/2025 4:57:00 AM, 3.38705825805664
8/24/2025 12:58:00 AM, 8/24/2025 4:58:00 AM, 3.22045826911926
8/24/2025 12:59:00 AM, 8/24/2025 4:59:00 AM, 3.06104326248169
8/24/2025 1:00:00 AM, 8/24/2025 5:00:00 AM, 3.40306329727173
8/24/2025 1:01:00 AM, 8/24/2025 5:01:00 AM, 3.48229742050171
8/24/2025 1:02:00 AM, 8/24/2025 5:02:00 AM, 3.54868245124817
8/24/2025 1:03:00 AM, 8/24/2025 5:03:00 AM, 3.54964351654053
8/24/2025 1:04:00 AM, 8/24/2025 5:04:00 AM, 3.94382786750793
8/24/2025 1:05:00 AM, 8/24/2025 5:05:00 AM, 4.03604650497437
8/24/2025 1:06:00 AM, 8/24/2025 5:06:00 AM, 4.03400754928589
8/24/2025 1:07:00 AM, 8/24/2025 5:07:00 AM, 4.07308006286621
8/24/2025 1:08:00 AM, 8/24/2025 5:08:00 AM, 4.20159196853638
8/24/2025 1:09:00 AM, 8/24/2025 5:09:00 AM, 3.40886640548706
8/24/2025 1:10:00 AM, 8/24/2025 5:10:00 AM, 3.371497631073
8/24/2025 1:11:00 AM, 8/24/2025 5:11:00 AM, 3.484619140625
8/24/2025 1:12:00 AM, 8/24/2025 5:12:00 AM, 3.59815382957458
8/24/2025 1:13:00 AM, 8/24/2025 5:13:00 AM, 3.68828248977661
8/24/2025 1:14:00 AM, 8/24/2025 5:14:00 AM, 3.78036093711853
8/24/2025 1:15:00 AM, 8/24/2025 5:15:00 AM, 4.00590085983276
8/24/2025 1:16:00 AM, 8/24/2025 5:16:00 AM, 4.08822154998779
8/24/2025 1:17:00 AM, 8/24/2025 5:17:00 AM, 3.96513175964355
8/24/2025 1:18:00 AM, 8/24/2025 5:18:00 AM, 4.12195014953613
8/24/2025 1:19:00 AM, 8/24/2025 5:19:00 AM, 5.92782115936279
8/24/2025 1:20:00 AM, 8/24/2025 5:20:00 AM, 7.99031162261963
8/24/2025 1:21:00 AM, 8/24/2025 5:21:00 AM, 5.05830812454224
8/24/2025 1:22:00 AM, 8/24/2025 5:22:00 AM, 5.45923757553101
8/24/2025 1:23:00 AM, 8/24/2025 5:23:00 AM, 5.67390203475952
8/24/2025 1:24:00 AM, 8/24/2025 5:24:00 AM, 5.67390203475952
8/24/2025 1:25:00 AM, 8/24/2025 5:25:00 AM, 5.48625326156616
8/24/2025 1:26:00 AM, 8/24/2025 5:26:00 AM, 5.05807781219482
8/24/2025 1:27:00 AM, 8/24/2025 5:27:00 AM, 4.34913396835327
8/24/2025 1:28:00 AM, 8/24/2025 5:28:00 AM, 4.61524152755737
8/24/2025 1:29:00 AM, 8/24/2025 5:29:00 AM, 4.74978351593018
8/24/2025 1:30:00 AM, 8/24/2025 5:30:00 AM, 4.73156309127808
8/24/2025 1:31:00 AM, 8/24/2025 5:31:00 AM, 4.64364337921143
8/24/2025 1:32:00 AM, 8/24/2025 5:32:00 AM, 5.15309762954712
8/24/2025 1:33:00 AM, 8/24/2025 5:33:00 AM, 5.5022931098938
8/24/2025 1:34:00 AM, 8/24/2025 5:34:00 AM, 5.54275178909302
8/24/2025 1:35:00 AM, 8/24/2025 5:35:00 AM, 5.71827459335327
8/24/2025 1:36:00 AM, 8/24/2025 5:36:00 AM, 5.90508604049683
8/24/2025 1:37:00 AM, 8/24/2025 5:37:00 AM, 5.73156833648682
8/24/2025 1:38:00 AM, 8/24/2025 5:38:00 AM, 5.81393098831177
8/24/2025 1:39:00 AM, 8/24/2025 5:39:00 AM, 5.99221134185791
8/24/2025 1:40:00 AM, 8/24/2025 5:40:00 AM, 6.11031293869019
8/24/2025 1:41:00 AM, 8/24/2025 5:41:00 AM, 6.20301389694214
8/24/2025 1:42:00 AM, 8/24/2025 5:42:00 AM, 6.01687145233154
8/24/2025 1:43:00 AM, 8/24/2025 5:43:00 AM, 5.30848503112793
8/24/2025 1:44:00 AM, 8/24/2025 5:44:00 AM, 5.06498098373413
8/24/2025 1:45:00 AM, 8/24/2025 5:45:00 AM, 4.6434121131897
8/24/2025 1:46:00 AM, 8/24/2025 5:46:00 AM, 4.85451364517212
8/24/2025 1:47:00 AM, 8/24/2025 5:47:00 AM, 4.55290985107422
8/24/2025 1:48:00 AM, 8/24/2025 5:48:00 AM, 3.97832202911377
8/24/2025 1:49:00 AM, 8/24/2025 5:49:00 AM, 4.21570920944214
8/24/2025 1:50:00 AM, 8/24/2025 5:50:00 AM, 4.33172178268433
8/24/2025 1:51:00 AM, 8/24/2025 5:51:00 AM, 4.505943775177
8/24/2025 1:52:00 AM, 8/24/2025 5:52:00 AM, 5.03940677642822
8/24/2025 1:53:00 AM, 8/24/2025 5:53:00 AM, 4.81248331069946
8/24/2025 1:54:00 AM, 8/24/2025 5:54:00 AM, 4.95951080322266
8/24/2025 1:55:00 AM, 8/24/2025 5:55:00 AM, 5.15222597122192
8/24/2025 1:56:00 AM, 8/24/2025 5:56:00 AM, 5.22718334197998
8/24/2025 1:57:00 AM, 8/24/2025 5:57:00 AM, 5.24322128295898
8/24/2025 1:58:00 AM, 8/24/2025 5:58:00 AM, 5.25467872619629
8/24/2025 1:59:00 AM, 8/24/2025 5:59:00 AM, 5.24963760375977
8/24/2025 2:00:00 AM, 8/24/2025 6:00:00 AM, 5.23675441741943
8/24/2025 2:01:00 AM, 8/24/2025 6:01:00 AM, 5.26446723937988
8/24/2025 2:02:00 AM, 8/24/2025 6:02:00 AM, 5.34876346588135
8/24/2025 2:03:00 AM, 8/24/2025 6:03:00 AM, 5.4524941444397
8/24/2025 2:04:00 AM, 8/24/2025 6:04:00 AM, 5.48595190048218
8/24/2025 2:05:00 AM, 8/24/2025 6:05:00 AM, 5.36091089248657
8/24/2025 2:06:00 AM, 8/24/2025 6:06:00 AM, 5.2355580329895
8/24/2025 2:07:00 AM, 8/24/2025 6:07:00 AM, 5.24331665039063
8/24/2025 2:08:00 AM, 8/24/2025 6:08:00 AM, 5.16479682922363
8/24/2025 2:09:00 AM, 8/24/2025 6:09:00 AM, 5.23228025436401
8/24/2025 2:10:00 AM, 8/24/2025 6:10:00 AM, 5.03201341629028
8/24/2025 2:11:00 AM, 8/24/2025 6:11:00 AM, 5.02582550048828
8/24/2025 2:12:00 AM, 8/24/2025 6:12:00 AM, 5.07333707809448
8/24/2025 2:13:00 AM, 8/24/2025 6:13:00 AM, 5.00615215301514
8/24/2025 2:14:00 AM, 8/24/2025 6:14:00 AM, 4.86237096786499
8/24/2025 2:15:00 AM, 8/24/2025 6:15:00 AM, 4.74747896194458
8/24/2025 2:16:00 AM, 8/24/2025 6:16:00 AM, 4.85979270935059
8/24/2025 2:17:00 AM, 8/24/2025 6:17:00 AM, 4.8488974571228
8/24/2025 2:18:00 AM, 8/24/2025 6:18:00 AM, 4.82345151901245
8/24/2025 2:19:00 AM, 8/24/2025 6:19:00 AM, 4.81958770751953
8/24/2025 2:20:00 AM, 8/24/2025 6:20:00 AM, 4.76810503005981
8/24/2025 2:21:00 AM, 8/24/2025 6:21:00 AM, 4.89173078536987
8/24/2025 2:22:00 AM, 8/24/2025 6:22:00 AM, 4.75952291488647
8/24/2025 2:23:00 AM, 8/24/2025 6:23:00 AM, 4.92260122299194
8/24/2025 2:24:00 AM, 8/24/2025 6:24:00 AM, 5.27341461181641
8/24/2025 2:25:00 AM, 8/24/2025 6:25:00 AM, 5.27341461181641
8/24/2025 2:26:00 AM, 8/24/2025 6:26:00 AM, 5.64709234237671
8/24/2025 2:27:00 AM, 8/24/2025 6:27:00 AM, 5.77164316177368
8/24/2025 2:28:00 AM, 8/24/2025 6:28:00 AM, 5.80805492401123
8/24/2025 2:29:00 AM, 8/24/2025 6:29:00 AM, 5.89873552322388
8/24/2025 2:30:00 AM, 8/24/2025 6:30:00 AM, 6.00196933746338
8/24/2025 2:31:00 AM, 8/24/2025 6:31:00 AM, 5.86501598358154
8/24/2025 2:32:00 AM, 8/24/2025 6:32:00 AM, 5.98718595504761
8/24/2025 2:33:00 AM, 8/24/2025 6:33:00 AM, 6.03545951843262
8/24/2025 2:34:00 AM, 8/24/2025 6:34:00 AM, 6.04151821136475
8/24/2025 2:35:00 AM, 8/24/2025 6:35:00 AM, 6.27227973937988
8/24/2025 2:36:00 AM, 8/24/2025 6:36:00 AM, 6.50935506820679
8/24/2025 2:37:00 AM, 8/24/2025 6:37:00 AM, 6.35632133483887
8/24/2025 2:38:00 AM, 8/24/2025 6:38:00 AM, 6.2336220741272
8/24/2025 2:39:00 AM, 8/24/2025 6:39:00 AM, 6.13223218917847
8/24/2025 2:40:00 AM, 8/24/2025 6:40:00 AM, 6.11791849136353
8/24/2025 2:41:00 AM, 8/24/2025 6:41:00 AM, 5.02003908157349
8/24/2025 2:42:00 AM, 8/24/2025 6:42:00 AM, 5.29766607284546
8/24/2025 2:43:00 AM, 8/24/2025 6:43:00 AM, 5.56129360198975
8/24/2025 2:44:00 AM, 8/24/2025 6:44:00 AM, 5.30473375320435
8/24/2025 2:45:00 AM, 8/24/2025 6:45:00 AM, 5.25946760177612
8/24/2025 2:46:00 AM, 8/24/2025 6:46:00 AM, 5.40906000137329
8/24/2025 2:47:00 AM, 8/24/2025 6:47:00 AM, 5.73621654510498
8/24/2025 2:48:00 AM, 8/24/2025 6:48:00 AM, 5.6827826499939
8/24/2025 2:49:00 AM, 8/24/2025 6:49:00 AM, 5.45988655090332
8/24/2025 2:50:00 AM, 8/24/2025 6:50:00 AM, 4.78590774536133
8/24/2025 2:51:00 AM, 8/24/2025 6:51:00 AM, 5.1009635925293
8/24/2025 2:52:00 AM, 8/24/2025 6:52:00 AM, 5.18536424636841
8/24/2025 2:53:00 AM, 8/24/2025 6:53:00 AM, 5.18567895889282
8/24/2025 2:54:00 AM, 8/24/2025 6:54:00 AM, 5.22443819046021
8/24/2025 2:55:00 AM, 8/24/2025 6:55:00 AM, 5.46639156341553
8/24/2025 2:56:00 AM, 8/24/2025 6:56:00 AM, 5.56803846359253
8/24/2025 2:57:00 AM, 8/24/2025 6:57:00 AM, 5.79249811172485
8/24/2025 2:58:00 AM, 8/24/2025 6:58:00 AM, 6.09307861328125
8/24/2025 2:59:00 AM, 8/24/2025 6:59:00 AM, 6.32480764389038
8/24/2025 3:00:00 AM, 8/24/2025 7:00:00 AM, 6.67905569076538
8/24/2025 3:01:00 AM, 8/24/2025 7:01:00 AM, 6.69498729705811
8/24/2025 3:02:00 AM, 8/24/2025 7:02:00 AM, 6.64684534072876
8/24/2025 3:03:00 AM, 8/24/2025 7:03:00 AM, 6.69787883758545
8/24/2025 3:04:00 AM, 8/24/2025 7:04:00 AM, 6.60611629486084
8/24/2025 3:05:00 AM, 8/24/2025 7:05:00 AM, 6.71939373016357
8/24/2025 3:06:00 AM, 8/24/2025 7:06:00 AM, 6.60233736038208
8/24/2025 3:07:00 AM, 8/24/2025 7:07:00 AM, 6.68051290512085
8/24/2025 3:08:00 AM, 8/24/2025 7:08:00 AM, 6.09065914154053
8/24/2025 3:09:00 AM, 8/24/2025 7:09:00 AM, 6.14236545562744
8/24/2025 3:10:00 AM, 8/24/2025 7:10:00 AM, 6.23194694519043
8/24/2025 3:11:00 AM, 8/24/2025 7:11:00 AM, 6.22871923446655
8/24/2025 3:12:00 AM, 8/24/2025 7:12:00 AM, 6.24051237106323
8/24/2025 3:13:00 AM, 8/24/2025 7:13:00 AM, 6.26373100280762
8/24/2025 3:14:00 AM, 8/24/2025 7:14:00 AM, 5.49674606323242
8/24/2025 3:15:00 AM, 8/24/2025 7:15:00 AM, 5.467933177948
8/24/2025 3:16:00 AM, 8/24/2025 7:16:00 AM, 5.60780334472656
8/24/2025 3:17:00 AM, 8/24/2025 7:17:00 AM, 5.64018058776855
8/24/2025 3:18:00 AM, 8/24/2025 7:18:00 AM, 5.58780765533447
8/24/2025 3:19:00 AM, 8/24/2025 7:19:00 AM, 5.48738288879395
8/24/2025 3:20:00 AM, 8/24/2025 7:20:00 AM, 5.59953641891479
8/24/2025 3:21:00 AM, 8/24/2025 7:21:00 AM, 5.61602115631104
8/24/2025 3:22:00 AM, 8/24/2025 7:22:00 AM, 5.66738128662109
8/24/2025 3:23:00 AM, 8/24/2025 7:23:00 AM, 5.66725063323975
8/24/2025 3:24:00 AM, 8/24/2025 7:24:00 AM, 5.20567321777344
8/24/2025 3:25:00 AM, 8/24/2025 7:25:00 AM, 5.25959396362305
8/24/2025 3:26:00 AM, 8/24/2025 7:26:00 AM, 5.25959396362305
8/24/2025 3:27:00 AM, 8/24/2025 7:27:00 AM, 5.21512317657471
8/24/2025 3:28:00 AM, 8/24/2025 7:28:00 AM, 4.96265316009521
8/24/2025 3:29:00 AM, 8/24/2025 7:29:00 AM, 4.86930847167969
8/24/2025 3:30:00 AM, 8/24/2025 7:30:00 AM, 4.88894462585449
8/24/2025 3:31:00 AM, 8/24/2025 7:31:00 AM, 5.1132755279541
8/24/2025 3:32:00 AM, 8/24/2025 7:32:00 AM, 4.95026874542236
8/24/2025 3:33:00 AM, 8/24/2025 7:33:00 AM, 5.06064701080322
8/24/2025 3:34:00 AM, 8/24/2025 7:34:00 AM, 4.94920635223389
8/24/2025 3:35:00 AM, 8/24/2025 7:35:00 AM, 4.75187969207764
8/24/2025 3:36:00 AM, 8/24/2025 7:36:00 AM, 4.66440391540527
8/24/2025 3:37:00 AM, 8/24/2025 7:37:00 AM, 4.71985530853271
8/24/2025 3:38:00 AM, 8/24/2025 7:38:00 AM, 4.72617244720459
8/24/2025 3:39:00 AM, 8/24/2025 7:39:00 AM, 4.83792591094971
8/24/2025 3:40:00 AM, 8/24/2025 7:40:00 AM, 4.94977903366089
8/24/2025 3:41:00 AM, 8/24/2025 7:41:00 AM, 4.86721849441528
8/24/2025 3:42:00 AM, 8/24/2025 7:42:00 AM, 4.86427593231201
8/24/2025 3:43:00 AM, 8/24/2025 7:43:00 AM, 4.95978021621704
8/24/2025 3:44:00 AM, 8/24/2025 7:44:00 AM, 4.94575309753418
8/24/2025 3:45:00 AM, 8/24/2025 7:45:00 AM, 4.83189964294434
8/24/2025 3:46:00 AM, 8/24/2025 7:46:00 AM, 4.98122119903564
8/24/2025 3:47:00 AM, 8/24/2025 7:47:00 AM, 4.75623416900635
8/24/2025 3:48:00 AM, 8/24/2025 7:48:00 AM, 4.95526885986328
8/24/2025 3:49:00 AM, 8/24/2025 7:49:00 AM, 4.89943218231201
8/24/2025 3:50:00 AM, 8/24/2025 7:50:00 AM, 4.94286155700684
8/24/2025 3:51:00 AM, 8/24/2025 7:51:00 AM, 5.09747457504272
8/24/2025 3:52:00 AM, 8/24/2025 7:52:00 AM, 5.08465337753296
8/24/2025 3:53:00 AM, 8/24/2025 7:53:00 AM, 5.06184053421021
8/24/2025 3:54:00 AM, 8/24/2025 7:54:00 AM, 4.97252988815308
8/24/2025 3:55:00 AM, 8/24/2025 7:55:00 AM, 5.16081237792969
8/24/2025 3:56:00 AM, 8/24/2025 7:56:00 AM, 5.04769515991211
8/24/2025 3:57:00 AM, 8/24/2025 7:57:00 AM, 5.05531883239746
8/24/2025 3:58:00 AM, 8/24/2025 7:58:00 AM, 5.08979225158691
8/24/2025 3:59:00 AM, 8/24/2025 7:59:00 AM, 5.35655879974365
8/24/2025 4:00:00 AM, 8/24/2025 8:00:00 AM, 5.36301136016846
8/24/2025 4:01:00 AM, 8/24/2025 8:01:00 AM, 5.53829050064087
8/24/2025 4:02:00 AM, 8/24/2025 8:02:00 AM, 5.57809066772461
8/24/2025 4:03:00 AM, 8/24/2025 8:03:00 AM, 5.55190467834473
8/24/2025 4:04:00 AM, 8/24/2025 8:04:00 AM, 5.50638341903687
8/24/2025 4:05:00 AM, 8/24/2025 8:05:00 AM, 5.67000150680542
8/24/2025 4:06:00 AM, 8/24/2025 8:06:00 AM, 5.62895345687866
8/24/2025 4:07:00 AM, 8/24/2025 8:07:00 AM, 5.56525373458862
8/24/2025 4:08:00 AM, 8/24/2025 8:08:00 AM, 5.51505517959595
8/24/2025 4:09:00 AM, 8/24/2025 8:09:00 AM, 5.50658464431763
8/24/2025 4:10:00 AM, 8/24/2025 8:10:00 AM, 5.55603456497192
8/24/2025 4:11:00 AM, 8/24/2025 8:11:00 AM, 5.64732599258423
8/24/2025 4:12:00 AM, 8/24/2025 8:12:00 AM, 5.65477085113525
8/24/2025 4:13:00 AM, 8/24/2025 8:13:00 AM, 5.66436290740967
8/24/2025 4:14:00 AM, 8/24/2025 8:14:00 AM, 5.93008089065552
8/24/2025 4:15:00 AM, 8/24/2025 8:15:00 AM, 5.86660480499268
8/24/2025 4:16:00 AM, 8/24/2025 8:16:00 AM, 6.06922292709351
8/24/2025 4:17:00 AM, 8/24/2025 8:17:00 AM, 6.50284337997437
8/24/2025 4:18:00 AM, 8/24/2025 8:18:00 AM, 6.5342321395874
8/24/2025 4:19:00 AM, 8/24/2025 8:19:00 AM, 6.55443143844604
8/24/2025 4:20:00 AM, 8/24/2025 8:20:00 AM, 6.7413969039917
8/24/2025 4:21:00 AM, 8/24/2025 8:21:00 AM, 6.7146258354187
8/24/2025 4:22:00 AM, 8/24/2025 8:22:00 AM, 6.7705602645874
8/24/2025 4:23:00 AM, 8/24/2025 8:23:00 AM, 6.85255193710327
8/24/2025 4:24:00 AM, 8/24/2025 8:24:00 AM, 6.54906845092773
8/24/2025 4:25:00 AM, 8/24/2025 8:25:00 AM, 6.66628646850586
8/24/2025 4:26:00 AM, 8/24/2025 8:26:00 AM, 6.68032312393188
8/24/2025 4:27:00 AM, 8/24/2025 8:27:00 AM, 6.68032312393188
8/24/2025 4:28:00 AM, 8/24/2025 8:28:00 AM, 6.72646284103394
8/24/2025 4:29:00 AM, 8/24/2025 8:29:00 AM, 7.29688358306885
8/24/2025 4:30:00 AM, 8/24/2025 8:30:00 AM, 7.43344926834106
8/24/2025 4:31:00 AM, 8/24/2025 8:31:00 AM, 7.32113838195801
8/24/2025 4:32:00 AM, 8/24/2025 8:32:00 AM, 7.20374298095703
8/24/2025 4:33:00 AM, 8/24/2025 8:33:00 AM, 7.24667930603027
8/24/2025 4:34:00 AM, 8/24/2025 8:34:00 AM, 6.56352615356445
8/24/2025 4:35:00 AM, 8/24/2025 8:35:00 AM, 6.60792064666748
8/24/2025 4:36:00 AM, 8/24/2025 8:36:00 AM, 6.54721879959106
8/24/2025 4:37:00 AM, 8/24/2025 8:37:00 AM, 6.38303852081299
8/24/2025 4:38:00 AM, 8/24/2025 8:38:00 AM, 6.37235736846924
8/24/2025 4:39:00 AM, 8/24/2025 8:39:00 AM, 6.50616598129272
8/24/2025 4:40:00 AM, 8/24/2025 8:40:00 AM, 6.53850603103638
8/24/2025 4:41:00 AM, 8/24/2025 8:41:00 AM, 6.57625579833984
8/24/2025 4:42:00 AM, 8/24/2025 8:42:00 AM, 6.54910326004028
8/24/2025 4:43:00 AM, 8/24/2025 8:43:00 AM, 6.78040218353271
8/24/2025 4:44:00 AM, 8/24/2025 8:44:00 AM, 6.66163158416748
8/24/2025 4:45:00 AM, 8/24/2025 8:45:00 AM, 6.61711359024048
8/24/2025 4:46:00 AM, 8/24/2025 8:46:00 AM, 6.65626764297485
8/24/2025 4:47:00 AM, 8/24/2025 8:47:00 AM, 6.78888368606567
8/24/2025 4:48:00 AM, 8/24/2025 8:48:00 AM, 6.73214912414551
8/24/2025 4:49:00 AM, 8/24/2025 8:49:00 AM, 6.78730821609497
8/24/2025 4:50:00 AM, 8/24/2025 8:50:00 AM, 6.8065299987793
8/24/2025 4:51:00 AM, 8/24/2025 8:51:00 AM, 7.07482767105103
8/24/2025 4:52:00 AM, 8/24/2025 8:52:00 AM, 6.77746105194092
8/24/2025 4:53:00 AM, 8/24/2025 8:53:00 AM, 6.70867013931274
8/24/2025 4:54:00 AM, 8/24/2025 8:54:00 AM, 6.49502229690552
8/24/2025 4:55:00 AM, 8/24/2025 8:55:00 AM, 6.44004106521606
8/24/2025 4:56:00 AM, 8/24/2025 8:56:00 AM, 6.88541889190674
8/24/2025 4:57:00 AM, 8/24/2025 8:57:00 AM, 6.72398376464844
8/24/2025 4:58:00 AM, 8/24/2025 8:58:00 AM, 6.83016681671143
8/24/2025 4:59:00 AM, 8/24/2025 8:59:00 AM, 5.95417404174805
8/24/2025 5:00:00 AM, 8/24/2025 9:00:00 AM, 5.63392686843872
8/24/2025 5:01:00 AM, 8/24/2025 9:01:00 AM, 5.58820009231567
8/24/2025 5:02:00 AM, 8/24/2025 9:02:00 AM, 5.59517049789429
8/24/2025 5:03:00 AM, 8/24/2025 9:03:00 AM, 5.93404531478882
8/24/2025 5:04:00 AM, 8/24/2025 9:04:00 AM, 6.42975330352783
8/24/2025 5:05:00 AM, 8/24/2025 9:05:00 AM, 6.15580272674561
8/24/2025 5:06:00 AM, 8/24/2025 9:06:00 AM, 5.97189664840698
8/24/2025 5:07:00 AM, 8/24/2025 9:07:00 AM, 5.74796199798584
8/24/2025 5:08:00 AM, 8/24/2025 9:08:00 AM, 5.48845958709717
8/24/2025 5:09:00 AM, 8/24/2025 9:09:00 AM, 5.45371770858765
8/24/2025 5:10:00 AM, 8/24/2025 9:10:00 AM, 5.43223237991333
8/24/2025 5:11:00 AM, 8/24/2025 9:11:00 AM, 5.44427394866943
8/24/2025 5:12:00 AM, 8/24/2025 9:12:00 AM, 5.46199798583984
8/24/2025 5:13:00 AM, 8/24/2025 9:13:00 AM, 5.63490056991577
8/24/2025 5:14:00 AM, 8/24/2025 9:14:00 AM, 5.45863723754883
8/24/2025 5:15:00 AM, 8/24/2025 9:15:00 AM, 5.57518100738525
8/24/2025 5:16:00 AM, 8/24/2025 9:16:00 AM, 5.60448265075684
8/24/2025 5:17:00 AM, 8/24/2025 9:17:00 AM, 5.61470985412598
8/24/2025 5:18:00 AM, 8/24/2025 9:18:00 AM, 5.64733076095581
8/24/2025 5:19:00 AM, 8/24/2025 9:19:00 AM, 5.71736192703247
8/24/2025 5:20:00 AM, 8/24/2025 9:20:00 AM, 5.7201132774353
8/24/2025 5:21:00 AM, 8/24/2025 9:21:00 AM, 5.68953132629395
8/24/2025 5:22:00 AM, 8/24/2025 9:22:00 AM, 5.65924882888794
8/24/2025 5:23:00 AM, 8/24/2025 9:23:00 AM, 5.67589807510376
8/24/2025 5:24:00 AM, 8/24/2025 9:24:00 AM, 5.85278844833374
8/24/2025 5:25:00 AM, 8/24/2025 9:25:00 AM, 5.8585000038147
8/24/2025 5:26:00 AM, 8/24/2025 9:26:00 AM, 5.87851047515869
8/24/2025 5:27:00 AM, 8/24/2025 9:27:00 AM, 6.28280305862427
8/24/2025 5:28:00 AM, 8/24/2025 9:28:00 AM, 6.28280305862427
8/24/2025 5:29:00 AM, 8/24/2025 9:29:00 AM, 6.24474620819092
8/24/2025 5:30:00 AM, 8/24/2025 9:30:00 AM, 5.15445184707642
8/24/2025 5:31:00 AM, 8/24/2025 9:31:00 AM, 5.31049299240112
8/24/2025 5:32:00 AM, 8/24/2025 9:32:00 AM, 5.50040483474731
8/24/2025 5:33:00 AM, 8/24/2025 9:33:00 AM, 5.71361398696899
8/24/2025 5:34:00 AM, 8/24/2025 9:34:00 AM, 6.35580921173096
8/24/2025 5:35:00 AM, 8/24/2025 9:35:00 AM, 6.22072267532349
8/24/2025 5:36:00 AM, 8/24/2025 9:36:00 AM, 6.27607536315918
8/24/2025 5:37:00 AM, 8/24/2025 9:37:00 AM, 6.04648923873901
8/24/2025 5:38:00 AM, 8/24/2025 9:38:00 AM, 5.60626316070557
8/24/2025 5:39:00 AM, 8/24/2025 9:39:00 AM, 5.60707426071167
8/24/2025 5:40:00 AM, 8/24/2025 9:40:00 AM, 5.53716611862183
8/24/2025 5:41:00 AM, 8/24/2025 9:41:00 AM, 5.34203147888184
8/24/2025 5:42:00 AM, 8/24/2025 9:42:00 AM, 5.36299610137939
8/24/2025 5:43:00 AM, 8/24/2025 9:43:00 AM, 5.49212217330933
8/24/2025 5:44:00 AM, 8/24/2025 9:44:00 AM, 5.54788589477539
8/24/2025 5:45:00 AM, 8/24/2025 9:45:00 AM, 5.38223886489868
8/24/2025 5:46:00 AM, 8/24/2025 9:46:00 AM, 5.3404335975647
8/24/2025 5:47:00 AM, 8/24/2025 9:47:00 AM, 5.43186044692993
8/24/2025 5:48:00 AM, 8/24/2025 9:48:00 AM, 5.59574794769287
8/24/2025 5:49:00 AM, 8/24/2025 9:49:00 AM, 5.58594703674316
8/24/2025 5:50:00 AM, 8/24/2025 9:50:00 AM, 5.6963357925415
8/24/2025 5:51:00 AM, 8/24/2025 9:51:00 AM, 5.76767730712891
8/24/2025 5:52:00 AM, 8/24/2025 9:52:00 AM, 6.03619909286499
8/24/2025 5:53:00 AM, 8/24/2025 9:53:00 AM, 5.9090518951416
8/24/2025 5:54:00 AM, 8/24/2025 9:54:00 AM, 6.2453670501709
8/24/2025 5:55:00 AM, 8/24/2025 9:55:00 AM, 6.30936670303345
8/24/2025 5:56:00 AM, 8/24/2025 9:56:00 AM, 6.20635795593262
8/24/2025 5:57:00 AM, 8/24/2025 9:57:00 AM, 6.31935405731201
8/24/2025 5:58:00 AM, 8/24/2025 9:58:00 AM, 6.19231843948364
8/24/2025 5:59:00 AM, 8/24/2025 9:59:00 AM, 6.10898733139038
8/24/2025 6:00:00 AM, 8/24/2025 10:00:00 AM, 5.88693428039551
8/24/2025 6:01:00 AM, 8/24/2025 10:01:00 AM, 5.50976085662842
8/24/2025 6:02:00 AM, 8/24/2025 10:02:00 AM, 5.58616971969604
8/24/2025 6:03:00 AM, 8/24/2025 10:03:00 AM, 5.71603679656982
8/24/2025 6:04:00 AM, 8/24/2025 10:04:00 AM, 5.87282657623291
8/24/2025 6:05:00 AM, 8/24/2025 10:05:00 AM, 5.91770172119141
8/24/2025 6:06:00 AM, 8/24/2025 10:06:00 AM, 6.05329656600952
8/24/2025 6:07:00 AM, 8/24/2025 10:07:00 AM, 6.02237844467163
8/24/2025 6:08:00 AM, 8/24/2025 10:08:00 AM, 6.1595983505249
8/24/2025 6:09:00 AM, 8/24/2025 10:09:00 AM, 6.14600849151611
8/24/2025 6:10:00 AM, 8/24/2025 10:10:00 AM, 6.19372797012329
8/24/2025 6:11:00 AM, 8/24/2025 10:11:00 AM, 6.23016357421875
8/24/2025 6:12:00 AM, 8/24/2025 10:12:00 AM, 6.11543369293213
8/24/2025 6:13:00 AM, 8/24/2025 10:13:00 AM, 6.76258325576782
8/24/2025 6:14:00 AM, 8/24/2025 10:14:00 AM, 6.55781698226929
8/24/2025 6:15:00 AM, 8/24/2025 10:15:00 AM, 6.43897914886475
8/24/2025 6:16:00 AM, 8/24/2025 10:16:00 AM, 6.44118595123291
8/24/2025 6:17:00 AM, 8/24/2025 10:17:00 AM, 6.52503442764282
8/24/2025 6:18:00 AM, 8/24/2025 10:18:00 AM, 6.42090892791748
8/24/2025 6:19:00 AM, 8/24/2025 10:19:00 AM, 6.37201070785522
8/24/2025 6:20:00 AM, 8/24/2025 10:20:00 AM, 6.67225503921509
8/24/2025 6:21:00 AM, 8/24/2025 10:21:00 AM, 6.63921117782593
8/24/2025 6:22:00 AM, 8/24/2025 10:22:00 AM, 6.50455188751221
8/24/2025 6:23:00 AM, 8/24/2025 10:23:00 AM, 6.55061340332031
8/24/2025 6:24:00 AM, 8/24/2025 10:24:00 AM, 6.48059272766113
8/24/2025 6:25:00 AM, 8/24/2025 10:25:00 AM, 6.45802593231201
8/24/2025 6:26:00 AM, 8/24/2025 10:26:00 AM, 6.56058311462402
8/24/2025 6:27:00 AM, 8/24/2025 10:27:00 AM, 6.84385633468628
8/24/2025 6:28:00 AM, 8/24/2025 10:28:00 AM, 7.26691341400146
8/24/2025 6:29:00 AM, 8/24/2025 10:29:00 AM, 7.26691341400146
8/24/2025 6:30:00 AM, 8/24/2025 10:30:00 AM, 7.26691341400146
8/24/2025 6:31:00 AM, 8/24/2025 10:31:00 AM, 8.54177188873291
8/24/2025 6:32:00 AM, 8/24/2025 10:32:00 AM, 9.0728120803833
8/24/2025 6:33:00 AM, 8/24/2025 10:33:00 AM, 9.37275505065918
8/24/2025 6:34:00 AM, 8/24/2025 10:34:00 AM, 9.32890701293945
8/24/2025 6:35:00 AM, 8/24/2025 10:35:00 AM, 9.59886264801025
8/24/2025 6:36:00 AM, 8/24/2025 10:36:00 AM, 9.32156658172607
8/24/2025 6:37:00 AM, 8/24/2025 10:37:00 AM, 9.20473003387451
8/24/2025 6:38:00 AM, 8/24/2025 10:38:00 AM, 10.2379932403564
8/24/2025 6:39:00 AM, 8/24/2025 10:39:00 AM, 10.8204889297485
8/24/2025 6:40:00 AM, 8/24/2025 10:40:00 AM, 10.6088581085205
8/24/2025 6:41:00 AM, 8/24/2025 10:41:00 AM, 12.0746765136719
8/24/2025 6:42:00 AM, 8/24/2025 10:42:00 AM, 12.6568365097046
8/24/2025 6:43:00 AM, 8/24/2025 10:43:00 AM, 13.084135055542
8/24/2025 6:44:00 AM, 8/24/2025 10:44:00 AM, 13.43177318573
8/24/2025 6:45:00 AM, 8/24/2025 10:45:00 AM, 13.6025094985962
8/24/2025 6:46:00 AM, 8/24/2025 10:46:00 AM, 14.3099231719971
8/24/2025 6:47:00 AM, 8/24/2025 10:47:00 AM, 15.4376258850098
8/24/2025 6:48:00 AM, 8/24/2025 10:48:00 AM, 15.5851812362671
8/24/2025 6:49:00 AM, 8/24/2025 10:49:00 AM, 15.35533618927
8/24/2025 6:50:00 AM, 8/24/2025 10:50:00 AM, 15.2526893615723
8/24/2025 6:51:00 AM, 8/24/2025 10:51:00 AM, 14.9856519699097
8/24/2025 6:52:00 AM, 8/24/2025 10:52:00 AM, 15.1374521255493
8/24/2025 6:53:00 AM, 8/24/2025 10:53:00 AM, 15.1247243881226
8/24/2025 6:54:00 AM, 8/24/2025 10:54:00 AM, 15.2616424560547
8/24/2025 6:55:00 AM, 8/24/2025 10:55:00 AM, 15.073429107666
8/24/2025 6:56:00 AM, 8/24/2025 10:56:00 AM, 14.6645650863647
8/24/2025 6:57:00 AM, 8/24/2025 10:57:00 AM, 14.4417276382446
8/24/2025 6:58:00 AM, 8/24/2025 10:58:00 AM, 14.4653806686401
8/24/2025 6:59:00 AM, 8/24/2025 10:59:00 AM, 14.1717681884766
8/24/2025 7:00:00 AM, 8/24/2025 11:00:00 AM, 13.9020366668701
8/24/2025 7:01:00 AM, 8/24/2025 11:01:00 AM, 13.6059999465942
8/24/2025 7:02:00 AM, 8/24/2025 11:02:00 AM, 13.6896133422852
8/24/2025 7:03:00 AM, 8/24/2025 11:03:00 AM, 13.503155708313
8/24/2025 7:04:00 AM, 8/24/2025 11:04:00 AM, 13.4662799835205
8/24/2025 7:05:00 AM, 8/24/2025 11:05:00 AM, 13.1740055084229
8/24/2025 7:06:00 AM, 8/24/2025 11:06:00 AM, 13.273998260498
8/24/2025 7:07:00 AM, 8/24/2025 11:07:00 AM, 13.238018989563
8/24/2025 7:08:00 AM, 8/24/2025 11:08:00 AM, 12.9285516738892
8/24/2025 7:09:00 AM, 8/24/2025 11:09:00 AM, 13.0825881958008
8/24/2025 7:10:00 AM, 8/24/2025 11:10:00 AM, 12.9568309783936
8/24/2025 7:11:00 AM, 8/24/2025 11:11:00 AM, 12.7248401641846
8/24/2025 7:12:00 AM, 8/24/2025 11:12:00 AM, 12.8160972595215
8/24/2025 7:13:00 AM, 8/24/2025 11:13:00 AM, 12.7213315963745
8/24/2025 7:14:00 AM, 8/24/2025 11:14:00 AM, 12.6579551696777
8/24/2025 7:15:00 AM, 8/24/2025 11:15:00 AM, 12.4865713119507
8/24/2025 7:16:00 AM, 8/24/2025 11:16:00 AM, 12.1431322097778
8/24/2025 7:17:00 AM, 8/24/2025 11:17:00 AM, 10.6485376358032
8/24/2025 7:18:00 AM, 8/24/2025 11:18:00 AM, 10.9010944366455
8/24/2025 7:19:00 AM, 8/24/2025 11:19:00 AM, 11.1303672790527
8/24/2025 7:20:00 AM, 8/24/2025 11:20:00 AM, 11.2639665603638
8/24/2025 7:21:00 AM, 8/24/2025 11:21:00 AM, 11.2366676330566
8/24/2025 7:22:00 AM, 8/24/2025 11:22:00 AM, 11.2892198562622
8/24/2025 7:23:00 AM, 8/24/2025 11:23:00 AM, 11.1609134674072
8/24/2025 7:24:00 AM, 8/24/2025 11:24:00 AM, 11.1471033096313
8/24/2025 7:25:00 AM, 8/24/2025 11:25:00 AM, 11.2005395889282
8/24/2025 7:26:00 AM, 8/24/2025 11:26:00 AM, 11.0156898498535
8/24/2025 7:27:00 AM, 8/24/2025 11:27:00 AM, 11.2721490859985
8/24/2025 7:28:00 AM, 8/24/2025 11:28:00 AM, 11.2161493301392
8/24/2025 7:29:00 AM, 8/24/2025 11:29:00 AM, 11.3094730377197
8/24/2025 7:30:00 AM, 8/24/2025 11:30:00 AM, 11.302041053772
8/24/2025 7:31:00 AM, 8/24/2025 11:31:00 AM, 11.302041053772
8/24/2025 7:32:00 AM, 8/24/2025 11:32:00 AM, 11.1491899490356
8/24/2025 7:33:00 AM, 8/24/2025 11:33:00 AM, 10.6998405456543
8/24/2025 7:34:00 AM, 8/24/2025 11:34:00 AM, 10.9864540100098
8/24/2025 7:35:00 AM, 8/24/2025 11:35:00 AM, 11.3179273605347
8/24/2025 7:36:00 AM, 8/24/2025 11:36:00 AM, 11.372878074646
8/24/2025 7:37:00 AM, 8/24/2025 11:37:00 AM, 11.3992319107056
8/24/2025 7:38:00 AM, 8/24/2025 11:38:00 AM, 11.441234588623
8/24/2025 7:39:00 AM, 8/24/2025 11:39:00 AM, 10.9704685211182
8/24/2025 7:40:00 AM, 8/24/2025 11:40:00 AM, 10.7368488311768
8/24/2025 7:41:00 AM, 8/24/2025 11:41:00 AM, 10.9365835189819
8/24/2025 7:42:00 AM, 8/24/2025 11:42:00 AM, 10.3376274108887
8/24/2025 7:43:00 AM, 8/24/2025 11:43:00 AM, 10.669412612915
8/24/2025 7:44:00 AM, 8/24/2025 11:44:00 AM, 10.5258436203003
8/24/2025 7:45:00 AM, 8/24/2025 11:45:00 AM, 10.2299489974976
8/24/2025 7:46:00 AM, 8/24/2025 11:46:00 AM, 10.3479385375977
8/24/2025 7:47:00 AM, 8/24/2025 11:47:00 AM, 9.35364627838135
8/24/2025 7:48:00 AM, 8/24/2025 11:48:00 AM, 9.70862865447998
8/24/2025 7:49:00 AM, 8/24/2025 11:49:00 AM, 10.261025428772
8/24/2025 7:50:00 AM, 8/24/2025 11:50:00 AM, 9.42006778717041
8/24/2025 7:51:00 AM, 8/24/2025 11:51:00 AM, 8.76923561096191
8/24/2025 7:52:00 AM, 8/24/2025 11:52:00 AM, 8.9127893447876
8/24/2025 7:53:00 AM, 8/24/2025 11:53:00 AM, 8.41588687896729
8/24/2025 7:54:00 AM, 8/24/2025 11:54:00 AM, 8.24687385559082
8/24/2025 7:55:00 AM, 8/24/2025 11:55:00 AM, 8.35345649719238
8/24/2025 7:56:00 AM, 8/24/2025 11:56:00 AM, 8.29058647155762
8/24/2025 7:57:00 AM, 8/24/2025 11:57:00 AM, 8.1203670501709
8/24/2025 7:58:00 AM, 8/24/2025 11:58:00 AM, 8.01086139678955
8/24/2025 7:59:00 AM, 8/24/2025 11:59:00 AM, 7.71572303771973
8/24/2025 8:00:00 AM, 8/24/2025 12:00:00 PM, 7.65607023239136
8/24/2025 8:01:00 AM, 8/24/2025 12:01:00 PM, 7.49234437942505
8/24/2025 8:02:00 AM, 8/24/2025 12:02:00 PM, 7.52238082885742
8/24/2025 8:03:00 AM, 8/24/2025 12:03:00 PM, 6.99835634231567
8/24/2025 8:04:00 AM, 8/24/2025 12:04:00 PM, 7.27947378158569
8/24/2025 8:05:00 AM, 8/24/2025 12:05:00 PM, 8.15350437164307
8/24/2025 8:06:00 AM, 8/24/2025 12:06:00 PM, 8.01949214935303
8/24/2025 8:07:00 AM, 8/24/2025 12:07:00 PM, 7.96001148223877
8/24/2025 8:08:00 AM, 8/24/2025 12:08:00 PM, 7.19769525527954
8/24/2025 8:09:00 AM, 8/24/2025 12:09:00 PM, 7.23682928085327
8/24/2025 8:10:00 AM, 8/24/2025 12:10:00 PM, 7.16942548751831
8/24/2025 8:11:00 AM, 8/24/2025 12:11:00 PM, 7.8914909362793
8/24/2025 8:12:00 AM, 8/24/2025 12:12:00 PM, 7.90536546707153
8/24/2025 8:13:00 AM, 8/24/2025 12:13:00 PM, 7.62189865112305
8/24/2025 8:14:00 AM, 8/24/2025 12:14:00 PM, 7.77269268035889
8/24/2025 8:15:00 AM, 8/24/2025 12:15:00 PM, 8.12566471099854
8/24/2025 8:16:00 AM, 8/24/2025 12:16:00 PM, 7.8729043006897
8/24/2025 8:17:00 AM, 8/24/2025 12:17:00 PM, 8.16501617431641
8/24/2025 8:18:00 AM, 8/24/2025 12:18:00 PM, 8.48751068115234
8/24/2025 8:19:00 AM, 8/24/2025 12:19:00 PM, 8.00869083404541
8/24/2025 8:20:00 AM, 8/24/2025 12:20:00 PM, 8.0268611907959
8/24/2025 8:21:00 AM, 8/24/2025 12:21:00 PM, 8.05110549926758
8/24/2025 8:22:00 AM, 8/24/2025 12:22:00 PM, 8.02985668182373
8/24/2025 8:23:00 AM, 8/24/2025 12:23:00 PM, 7.8925142288208
8/24/2025 8:24:00 AM, 8/24/2025 12:24:00 PM, 7.79119777679443
8/24/2025 8:25:00 AM, 8/24/2025 12:25:00 PM, 7.75588130950928
8/24/2025 8:26:00 AM, 8/24/2025 12:26:00 PM, 7.30946969985962
8/24/2025 8:27:00 AM, 8/24/2025 12:27:00 PM, 6.95161533355713
8/24/2025 8:28:00 AM, 8/24/2025 12:28:00 PM, 6.77609348297119
8/24/2025 8:29:00 AM, 8/24/2025 12:29:00 PM, 6.95295143127441
8/24/2025 8:30:00 AM, 8/24/2025 12:30:00 PM, 6.09492778778076
8/24/2025 8:31:00 AM, 8/24/2025 12:31:00 PM, 6.11948108673096
8/24/2025 8:32:00 AM, 8/24/2025 12:32:00 PM, 6.11948108673096
8/24/2025 8:33:00 AM, 8/24/2025 12:33:00 PM, 6.26245832443237
8/24/2025 8:34:00 AM, 8/24/2025 12:34:00 PM, 6.39149618148804
8/24/2025 8:35:00 AM, 8/24/2025 12:35:00 PM, 6.22788858413696
8/24/2025 8:36:00 AM, 8/24/2025 12:36:00 PM, 5.90638113021851
8/24/2025 8:37:00 AM, 8/24/2025 12:37:00 PM, 5.71602487564087
8/24/2025 8:38:00 AM, 8/24/2025 12:38:00 PM, 5.35011529922485
8/24/2025 8:39:00 AM, 8/24/2025 12:39:00 PM, 5.31312561035156
8/24/2025 8:40:00 AM, 8/24/2025 12:40:00 PM, 5.08822250366211
8/24/2025 8:41:00 AM, 8/24/2025 12:41:00 PM, 4.79019260406494
8/24/2025 8:42:00 AM, 8/24/2025 12:42:00 PM, 4.54472208023071
8/24/2025 8:43:00 AM, 8/24/2025 12:43:00 PM, 4.59629964828491
8/24/2025 8:44:00 AM, 8/24/2025 12:44:00 PM, 4.67773914337158
8/24/2025 8:45:00 AM, 8/24/2025 12:45:00 PM, 4.67313003540039
8/24/2025 8:46:00 AM, 8/24/2025 12:46:00 PM, 4.71112680435181
8/24/2025 8:47:00 AM, 8/24/2025 12:47:00 PM, 4.9044394493103
8/24/2025 8:48:00 AM, 8/24/2025 12:48:00 PM, 5.04689598083496
8/24/2025 8:49:00 AM, 8/24/2025 12:49:00 PM, 4.93993711471558
8/24/2025 8:50:00 AM, 8/24/2025 12:50:00 PM, 4.81332445144653
8/24/2025 8:51:00 AM, 8/24/2025 12:51:00 PM, 4.78475475311279
8/24/2025 8:52:00 AM, 8/24/2025 12:52:00 PM, 4.82903099060059
8/24/2025 8:53:00 AM, 8/24/2025 12:53:00 PM, 4.78888940811157
8/24/2025 8:54:00 AM, 8/24/2025 12:54:00 PM, 4.98623466491699
8/24/2025 8:55:00 AM, 8/24/2025 12:55:00 PM, 5.23473405838013
8/24/2025 8:56:00 AM, 8/24/2025 12:56:00 PM, 5.28673410415649
8/24/2025 8:57:00 AM, 8/24/2025 12:57:00 PM, 5.09942436218262
8/24/2025 8:58:00 AM, 8/24/2025 12:58:00 PM, 5.11684608459473
8/24/2025 8:59:00 AM, 8/24/2025 12:59:00 PM, 5.54151582717896
8/24/2025 9:00:00 AM, 8/24/2025 1:00:00 PM, 4.72738027572632
8/24/2025 9:01:00 AM, 8/24/2025 1:01:00 PM, 4.9419322013855
8/24/2025 9:02:00 AM, 8/24/2025 1:02:00 PM, 4.81374549865723
8/24/2025 9:03:00 AM, 8/24/2025 1:03:00 PM, 4.99078035354614
8/24/2025 9:04:00 AM, 8/24/2025 1:04:00 PM, 5.26951932907104
8/24/2025 9:05:00 AM, 8/24/2025 1:05:00 PM, 5.44109869003296
8/24/2025 9:06:00 AM, 8/24/2025 1:06:00 PM, 5.44091987609863
8/24/2025 9:07:00 AM, 8/24/2025 1:07:00 PM, 5.39401578903198
8/24/2025 9:08:00 AM, 8/24/2025 1:08:00 PM, 5.3627986907959
8/24/2025 9:09:00 AM, 8/24/2025 1:09:00 PM, 5.49365997314453
8/24/2025 9:10:00 AM, 8/24/2025 1:10:00 PM, 5.81613636016846
8/24/2025 9:11:00 AM, 8/24/2025 1:11:00 PM, 5.98004913330078
8/24/2025 9:12:00 AM, 8/24/2025 1:12:00 PM, 6.04376888275146
8/24/2025 9:13:00 AM, 8/24/2025 1:13:00 PM, 5.77018117904663
8/24/2025 9:14:00 AM, 8/24/2025 1:14:00 PM, 5.82946968078613
8/24/2025 9:15:00 AM, 8/24/2025 1:15:00 PM, 5.9186110496521
8/24/2025 9:16:00 AM, 8/24/2025 1:16:00 PM, 5.84019947052002
8/24/2025 9:17:00 AM, 8/24/2025 1:17:00 PM, 5.66423463821411
8/24/2025 9:18:00 AM, 8/24/2025 1:18:00 PM, 5.41428279876709
8/24/2025 9:19:00 AM, 8/24/2025 1:19:00 PM, 5.48404455184937
8/24/2025 9:20:00 AM, 8/24/2025 1:20:00 PM, 5.273756980896
8/24/2025 9:21:00 AM, 8/24/2025 1:21:00 PM, 5.39614152908325
8/24/2025 9:22:00 AM, 8/24/2025 1:22:00 PM, 5.28607988357544
8/24/2025 9:23:00 AM, 8/24/2025 1:23:00 PM, 5.36122989654541
8/24/2025 9:24:00 AM, 8/24/2025 1:24:00 PM, 5.5431752204895
8/24/2025 9:25:00 AM, 8/24/2025 1:25:00 PM, 5.64359426498413
8/24/2025 9:26:00 AM, 8/24/2025 1:26:00 PM, 5.33680486679077
8/24/2025 9:27:00 AM, 8/24/2025 1:27:00 PM, 5.34879970550537
8/24/2025 9:28:00 AM, 8/24/2025 1:28:00 PM, 4.95633602142334
8/24/2025 9:29:00 AM, 8/24/2025 1:29:00 PM, 5.26124811172485
8/24/2025 9:30:00 AM, 8/24/2025 1:30:00 PM, 5.15453338623047
8/24/2025 9:31:00 AM, 8/24/2025 1:31:00 PM, 5.63294124603271
8/24/2025 9:32:00 AM, 8/24/2025 1:32:00 PM, 5.62774610519409
8/24/2025 9:33:00 AM, 8/24/2025 1:33:00 PM, 5.62774610519409
8/24/2025 9:34:00 AM, 8/24/2025 1:34:00 PM, 4.6377010345459
8/24/2025 9:35:00 AM, 8/24/2025 1:35:00 PM, 4.62993669509888
8/24/2025 9:36:00 AM, 8/24/2025 1:36:00 PM, 5.24927949905396
8/24/2025 9:37:00 AM, 8/24/2025 1:37:00 PM, 4.90432977676392
8/24/2025 9:38:00 AM, 8/24/2025 1:38:00 PM, 4.40480852127075
8/24/2025 9:39:00 AM, 8/24/2025 1:39:00 PM, 4.16516780853271
8/24/2025 9:40:00 AM, 8/24/2025 1:40:00 PM, 4.18031454086304
8/24/2025 9:41:00 AM, 8/24/2025 1:41:00 PM, 4.10912895202637
8/24/2025 9:42:00 AM, 8/24/2025 1:42:00 PM, 4.42588138580322
8/24/2025 9:43:00 AM, 8/24/2025 1:43:00 PM, 4.27937650680542
8/24/2025 9:44:00 AM, 8/24/2025 1:44:00 PM, 4.79269790649414
8/24/2025 9:45:00 AM, 8/24/2025 1:45:00 PM, 4.87823486328125
8/24/2025 9:46:00 AM, 8/24/2025 1:46:00 PM, 4.85401821136475
8/24/2025 9:47:00 AM, 8/24/2025 1:47:00 PM, 4.93207836151123
8/24/2025 9:48:00 AM, 8/24/2025 1:48:00 PM, 5.10637760162354
8/24/2025 9:49:00 AM, 8/24/2025 1:49:00 PM, 5.44889831542969
8/24/2025 9:50:00 AM, 8/24/2025 1:50:00 PM, 4.67321634292603
8/24/2025 9:51:00 AM, 8/24/2025 1:51:00 PM, 4.47891569137573
8/24/2025 9:52:00 AM, 8/24/2025 1:52:00 PM, 5.52182960510254
8/24/2025 9:53:00 AM, 8/24/2025 1:53:00 PM, 4.92459344863892
8/24/2025 9:54:00 AM, 8/24/2025 1:54:00 PM, 4.47232866287231
8/24/2025 9:55:00 AM, 8/24/2025 1:55:00 PM, 4.74855899810791
8/24/2025 9:56:00 AM, 8/24/2025 1:56:00 PM, 4.79251003265381
8/24/2025 9:57:00 AM, 8/24/2025 1:57:00 PM, 4.68387746810913
8/24/2025 9:58:00 AM, 8/24/2025 1:58:00 PM, 4.62944269180298
8/24/2025 9:59:00 AM, 8/24/2025 1:59:00 PM, 4.25315570831299
8/24/2025 10:00:00 AM, 8/24/2025 2:00:00 PM, 4.35947751998901
8/24/2025 10:01:00 AM, 8/24/2025 2:01:00 PM, 4.24388408660889
8/24/2025 10:02:00 AM, 8/24/2025 2:02:00 PM, 4.22375631332397
8/24/2025 10:03:00 AM, 8/24/2025 2:03:00 PM, 4.1337685585022
8/24/2025 10:04:00 AM, 8/24/2025 2:04:00 PM, 4.09065294265747
8/24/2025 10:05:00 AM, 8/24/2025 2:05:00 PM, 4.08149242401123
8/24/2025 10:06:00 AM, 8/24/2025 2:06:00 PM, 4.0528507232666
8/24/2025 10:07:00 AM, 8/24/2025 2:07:00 PM, 4.2216329574585
8/24/2025 10:08:00 AM, 8/24/2025 2:08:00 PM, 4.60399532318115
8/24/2025 10:09:00 AM, 8/24/2025 2:09:00 PM, 4.77212858200073
8/24/2025 10:10:00 AM, 8/24/2025 2:10:00 PM, 5.00068616867065
8/24/2025 10:11:00 AM, 8/24/2025 2:11:00 PM, 5.03009033203125
8/24/2025 10:12:00 AM, 8/24/2025 2:12:00 PM, 4.97877502441406
8/24/2025 10:13:00 AM, 8/24/2025 2:13:00 PM, 4.28077173233032
8/24/2025 10:14:00 AM, 8/24/2025 2:14:00 PM, 4.40303230285645
8/24/2025 10:15:00 AM, 8/24/2025 2:15:00 PM, 3.93184471130371
8/24/2025 10:16:00 AM, 8/24/2025 2:16:00 PM, 4.07910060882568
8/24/2025 10:17:00 AM, 8/24/2025 2:17:00 PM, 3.95170831680298
8/24/2025 10:18:00 AM, 8/24/2025 2:18:00 PM, 4.29560804367065
8/24/2025 10:19:00 AM, 8/24/2025 2:19:00 PM, 4.92611885070801
8/24/2025 10:20:00 AM, 8/24/2025 2:20:00 PM, 4.93990850448608
8/24/2025 10:21:00 AM, 8/24/2025 2:21:00 PM, 4.84145021438599
8/24/2025 10:22:00 AM, 8/24/2025 2:22:00 PM, 5.20810508728027
8/24/2025 10:23:00 AM, 8/24/2025 2:23:00 PM, 5.25595903396606
8/24/2025 10:24:00 AM, 8/24/2025 2:24:00 PM, 4.53350925445557
8/24/2025 10:25:00 AM, 8/24/2025 2:25:00 PM, 4.30593633651733
8/24/2025 10:26:00 AM, 8/24/2025 2:26:00 PM, 4.09264373779297
8/24/2025 10:27:00 AM, 8/24/2025 2:27:00 PM, 3.90250015258789
8/24/2025 10:28:00 AM, 8/24/2025 2:28:00 PM, 3.97217011451721
8/24/2025 10:29:00 AM, 8/24/2025 2:29:00 PM, 3.96445417404175
8/24/2025 10:30:00 AM, 8/24/2025 2:30:00 PM, 3.87966322898865
8/24/2025 10:31:00 AM, 8/24/2025 2:31:00 PM, 3.89921641349792
8/24/2025 10:32:00 AM, 8/24/2025 2:32:00 PM, 3.75558161735535
8/24/2025 10:33:00 AM, 8/24/2025 2:33:00 PM, 3.80892157554626
8/24/2025 10:34:00 AM, 8/24/2025 2:34:00 PM, 3.80892157554626
8/24/2025 10:35:00 AM, 8/24/2025 2:35:00 PM, 3.11751008033752
8/24/2025 10:36:00 AM, 8/24/2025 2:36:00 PM, 2.61211585998535
8/24/2025 10:37:00 AM, 8/24/2025 2:37:00 PM, 2.64608860015869
8/24/2025 10:38:00 AM, 8/24/2025 2:38:00 PM, 2.578289270401
8/24/2025 10:39:00 AM, 8/24/2025 2:39:00 PM, 2.69340538978577
8/24/2025 10:40:00 AM, 8/24/2025 2:40:00 PM, 2.72702622413635
8/24/2025 10:41:00 AM, 8/24/2025 2:41:00 PM, 2.85926175117493
8/24/2025 10:42:00 AM, 8/24/2025 2:42:00 PM, 3.30177569389343
8/24/2025 10:43:00 AM, 8/24/2025 2:43:00 PM, 3.52609419822693
8/24/2025 10:44:00 AM, 8/24/2025 2:44:00 PM, 3.40853309631348
8/24/2025 10:45:00 AM, 8/24/2025 2:45:00 PM, 2.7343738079071
8/24/2025 10:46:00 AM, 8/24/2025 2:46:00 PM, 2.28919267654419
8/24/2025 10:47:00 AM, 8/24/2025 2:47:00 PM, 2.64011335372925
8/24/2025 10:48:00 AM, 8/24/2025 2:48:00 PM, 2.91168522834778
8/24/2025 10:49:00 AM, 8/24/2025 2:49:00 PM, 3.12349057197571
8/24/2025 10:50:00 AM, 8/24/2025 2:50:00 PM, 3.03293371200562
8/24/2025 10:51:00 AM, 8/24/2025 2:51:00 PM, 3.90671491622925
8/24/2025 10:52:00 AM, 8/24/2025 2:52:00 PM, 3.83515667915344
8/24/2025 10:53:00 AM, 8/24/2025 2:53:00 PM, 3.90610957145691
8/24/2025 10:54:00 AM, 8/24/2025 2:54:00 PM, 4.84135866165161
8/24/2025 10:55:00 AM, 8/24/2025 2:55:00 PM, 5.30910158157349
8/24/2025 10:56:00 AM, 8/24/2025 2:56:00 PM, 5.05610513687134
8/24/2025 10:57:00 AM, 8/24/2025 2:57:00 PM, 5.50696849822998
8/24/2025 10:58:00 AM, 8/24/2025 2:58:00 PM, 5.95412445068359
8/24/2025 10:59:00 AM, 8/24/2025 2:59:00 PM, 5.67827939987183
8/24/2025 11:00:00 AM, 8/24/2025 3:00:00 PM, 5.03211355209351
8/24/2025 11:01:00 AM, 8/24/2025 3:01:00 PM, 5.48978710174561
8/24/2025 11:02:00 AM, 8/24/2025 3:02:00 PM, 5.33320236206055
8/24/2025 11:03:00 AM, 8/24/2025 3:03:00 PM, 5.59172058105469
8/24/2025 11:04:00 AM, 8/24/2025 3:04:00 PM, 5.41513252258301
8/24/2025 11:05:00 AM, 8/24/2025 3:05:00 PM, 5.66264915466309
8/24/2025 11:06:00 AM, 8/24/2025 3:06:00 PM, 5.58298063278198
8/24/2025 11:07:00 AM, 8/24/2025 3:07:00 PM, 5.48705244064331
8/24/2025 11:08:00 AM, 8/24/2025 3:08:00 PM, 4.31948184967041
8/24/2025 11:09:00 AM, 8/24/2025 3:09:00 PM, 4.75536966323853
8/24/2025 11:10:00 AM, 8/24/2025 3:10:00 PM, 5.66817140579224
8/24/2025 11:11:00 AM, 8/24/2025 3:11:00 PM, 5.95069694519043
8/24/2025 11:12:00 AM, 8/24/2025 3:12:00 PM, 4.72226667404175
8/24/2025 11:13:00 AM, 8/24/2025 3:13:00 PM, 4.17564582824707
8/24/2025 11:14:00 AM, 8/24/2025 3:14:00 PM, 3.88220930099487
8/24/2025 11:15:00 AM, 8/24/2025 3:15:00 PM, 4.04462575912476
8/24/2025 11:16:00 AM, 8/24/2025 3:16:00 PM, 4.02519941329956
8/24/2025 11:17:00 AM, 8/24/2025 3:17:00 PM, 3.34382939338684
8/24/2025 11:18:00 AM, 8/24/2025 3:18:00 PM, 3.18659377098083
8/24/2025 11:19:00 AM, 8/24/2025 3:19:00 PM, 3.11631202697754
8/24/2025 11:20:00 AM, 8/24/2025 3:20:00 PM, 3.24020099639893
8/24/2025 11:21:00 AM, 8/24/2025 3:21:00 PM, 3.17764019966125
8/24/2025 11:22:00 AM, 8/24/2025 3:22:00 PM, 3.20252180099487
8/24/2025 11:23:00 AM, 8/24/2025 3:23:00 PM, 3.34397125244141
8/24/2025 11:24:00 AM, 8/24/2025 3:24:00 PM, 3.62051892280579
8/24/2025 11:25:00 AM, 8/24/2025 3:25:00 PM, 4.04261064529419
8/24/2025 11:26:00 AM, 8/24/2025 3:26:00 PM, 4.6579647064209
8/24/2025 11:27:00 AM, 8/24/2025 3:27:00 PM, 4.21009874343872
8/24/2025 11:28:00 AM, 8/24/2025 3:28:00 PM, 4.45712614059448
8/24/2025 11:29:00 AM, 8/24/2025 3:29:00 PM, 6.03111267089844
8/24/2025 11:30:00 AM, 8/24/2025 3:30:00 PM, 6.09675979614258
8/24/2025 11:31:00 AM, 8/24/2025 3:31:00 PM, 4.75420331954956
8/24/2025 11:32:00 AM, 8/24/2025 3:32:00 PM, 4.12089157104492
8/24/2025 11:33:00 AM, 8/24/2025 3:33:00 PM, 3.94294810295105
8/24/2025 11:34:00 AM, 8/24/2025 3:34:00 PM, 4.76175260543823
8/24/2025 11:35:00 AM, 8/24/2025 3:35:00 PM, 4.76175260543823
8/24/2025 11:36:00 AM, 8/24/2025 3:36:00 PM, 3.9922821521759
8/24/2025 11:37:00 AM, 8/24/2025 3:37:00 PM, 2.76695895195007
8/24/2025 11:38:00 AM, 8/24/2025 3:38:00 PM, 2.78419303894043
8/24/2025 11:39:00 AM, 8/24/2025 3:39:00 PM, 3.14478754997253
8/24/2025 11:40:00 AM, 8/24/2025 3:40:00 PM, 3.1816201210022
8/24/2025 11:41:00 AM, 8/24/2025 3:41:00 PM, 2.93612599372864
8/24/2025 11:42:00 AM, 8/24/2025 3:42:00 PM, 2.73106503486633
8/24/2025 11:43:00 AM, 8/24/2025 3:43:00 PM, 2.79542684555054
8/24/2025 11:44:00 AM, 8/24/2025 3:44:00 PM, 2.93417811393738
8/24/2025 11:45:00 AM, 8/24/2025 3:45:00 PM, 3.02057123184204
8/24/2025 11:46:00 AM, 8/24/2025 3:46:00 PM, 3.10569715499878
8/24/2025 11:47:00 AM, 8/24/2025 3:47:00 PM, 3.31892991065979
8/24/2025 11:48:00 AM, 8/24/2025 3:48:00 PM, 6.90712308883667
8/24/2025 11:49:00 AM, 8/24/2025 3:49:00 PM, 4.11888313293457
8/24/2025 11:50:00 AM, 8/24/2025 3:50:00 PM, 3.62305426597595
8/24/2025 11:51:00 AM, 8/24/2025 3:51:00 PM, 2.92011260986328
8/24/2025 11:52:00 AM, 8/24/2025 3:52:00 PM, 3.31667160987854
8/24/2025 11:53:00 AM, 8/24/2025 3:53:00 PM, 3.20750093460083
8/24/2025 11:54:00 AM, 8/24/2025 3:54:00 PM, 3.07086229324341
8/24/2025 11:55:00 AM, 8/24/2025 3:55:00 PM, 3.23033976554871
8/24/2025 11:56:00 AM, 8/24/2025 3:56:00 PM, 3.30875015258789
8/24/2025 11:57:00 AM, 8/24/2025 3:57:00 PM, 3.49223971366882
8/24/2025 11:58:00 AM, 8/24/2025 3:58:00 PM, 3.71800208091736
8/24/2025 11:59:00 AM, 8/24/2025 3:59:00 PM, 3.7507631778717
8/24/2025 12:00:00 PM, 8/24/2025 4:00:00 PM, 3.71129560470581
8/24/2025 12:01:00 PM, 8/24/2025 4:01:00 PM, 3.87582325935364
8/24/2025 12:02:00 PM, 8/24/2025 4:02:00 PM, 4.17874240875244
8/24/2025 12:03:00 PM, 8/24/2025 4:03:00 PM, 4.71995162963867
8/24/2025 12:04:00 PM, 8/24/2025 4:04:00 PM, 3.52471208572388
8/24/2025 12:05:00 PM, 8/24/2025 4:05:00 PM, 3.70797228813171
8/24/2025 12:06:00 PM, 8/24/2025 4:06:00 PM, 2.95232844352722
8/24/2025 12:07:00 PM, 8/24/2025 4:07:00 PM, 3.12319612503052
8/24/2025 12:08:00 PM, 8/24/2025 4:08:00 PM, 3.27916026115417
8/24/2025 12:09:00 PM, 8/24/2025 4:09:00 PM, 3.79992341995239
8/24/2025 12:10:00 PM, 8/24/2025 4:10:00 PM, 4.17880439758301
8/24/2025 12:11:00 PM, 8/24/2025 4:11:00 PM, 2.93414235115051
8/24/2025 12:12:00 PM, 8/24/2025 4:12:00 PM, 2.8370418548584
8/24/2025 12:13:00 PM, 8/24/2025 4:13:00 PM, 2.33937621116638
8/24/2025 12:14:00 PM, 8/24/2025 4:14:00 PM, 2.36627435684204
8/24/2025 12:15:00 PM, 8/24/2025 4:15:00 PM, 2.43303489685059
8/24/2025 12:16:00 PM, 8/24/2025 4:16:00 PM, 2.141033411026
8/24/2025 12:17:00 PM, 8/24/2025 4:17:00 PM, 2.31496930122375
8/24/2025 12:18:00 PM, 8/24/2025 4:18:00 PM, 2.93417763710022
8/24/2025 12:19:00 PM, 8/24/2025 4:19:00 PM, 2.26726341247559
8/24/2025 12:20:00 PM, 8/24/2025 4:20:00 PM, 2.02574634552002
8/24/2025 12:21:00 PM, 8/24/2025 4:21:00 PM, 1.82777464389801
8/24/2025 12:22:00 PM, 8/24/2025 4:22:00 PM, 1.82472538948059
8/24/2025 12:23:00 PM, 8/24/2025 4:23:00 PM, 1.8616544008255
8/24/2025 12:24:00 PM, 8/24/2025 4:24:00 PM, 1.68289697170258
8/24/2025 12:25:00 PM, 8/24/2025 4:25:00 PM, 2.13301801681519
8/24/2025 12:26:00 PM, 8/24/2025 4:26:00 PM, 2.15281081199646
8/24/2025 12:27:00 PM, 8/24/2025 4:27:00 PM, 2.54546713829041
8/24/2025 12:28:00 PM, 8/24/2025 4:28:00 PM, 3.2324652671814
8/24/2025 12:29:00 PM, 8/24/2025 4:29:00 PM, 2.96743750572205
8/24/2025 12:30:00 PM, 8/24/2025 4:30:00 PM, 2.77381134033203
8/24/2025 12:31:00 PM, 8/24/2025 4:31:00 PM, 2.77557420730591
8/24/2025 12:32:00 PM, 8/24/2025 4:32:00 PM, 3.44604682922363
8/24/2025 12:33:00 PM, 8/24/2025 4:33:00 PM, 3.3232593536377
8/24/2025 12:34:00 PM, 8/24/2025 4:34:00 PM, 3.0520977973938
8/24/2025 12:35:00 PM, 8/24/2025 4:35:00 PM, 3.11176514625549
8/24/2025 12:36:00 PM, 8/24/2025 4:36:00 PM, 3.11176514625549
8/24/2025 12:37:00 PM, 8/24/2025 4:37:00 PM, 3.26191520690918
8/24/2025 12:38:00 PM, 8/24/2025 4:38:00 PM, 3.19340419769287
8/24/2025 12:39:00 PM, 8/24/2025 4:39:00 PM, 3.00601553916931
8/24/2025 12:40:00 PM, 8/24/2025 4:40:00 PM, 3.40450167655945
8/24/2025 12:41:00 PM, 8/24/2025 4:41:00 PM, 2.9908401966095
8/24/2025 12:42:00 PM, 8/24/2025 4:42:00 PM, 2.78937840461731
8/24/2025 12:43:00 PM, 8/24/2025 4:43:00 PM, 2.87222933769226
8/24/2025 12:44:00 PM, 8/24/2025 4:44:00 PM, 2.87782955169678
8/24/2025 12:45:00 PM, 8/24/2025 4:45:00 PM, 3.61215853691101
8/24/2025 12:46:00 PM, 8/24/2025 4:46:00 PM, 3.76793169975281
8/24/2025 12:47:00 PM, 8/24/2025 4:47:00 PM, 3.6525993347168
8/24/2025 12:48:00 PM, 8/24/2025 4:48:00 PM, 2.94939303398132
8/24/2025 12:49:00 PM, 8/24/2025 4:49:00 PM, 3.36535859107971
8/24/2025 12:50:00 PM, 8/24/2025 4:50:00 PM, 3.18974614143372
8/24/2025 12:51:00 PM, 8/24/2025 4:51:00 PM, 3.00653886795044
8/24/2025 12:52:00 PM, 8/24/2025 4:52:00 PM, 3.14233183860779
8/24/2025 12:53:00 PM, 8/24/2025 4:53:00 PM, 3.17893123626709
8/24/2025 12:54:00 PM, 8/24/2025 4:54:00 PM, 2.49577760696411
8/24/2025 12:55:00 PM, 8/24/2025 4:55:00 PM, 2.54896879196167
8/24/2025 12:56:00 PM, 8/24/2025 4:56:00 PM, 2.51715660095215
8/24/2025 12:57:00 PM, 8/24/2025 4:57:00 PM, 2.20118594169617
8/24/2025 12:58:00 PM, 8/24/2025 4:58:00 PM, 2.25258183479309
8/24/2025 12:59:00 PM, 8/24/2025 4:59:00 PM, 2.21120762825012
8/24/2025 1:00:00 PM, 8/24/2025 5:00:00 PM, 1.95647120475769
8/24/2025 1:01:00 PM, 8/24/2025 5:01:00 PM, 2.25406861305237
8/24/2025 1:02:00 PM, 8/24/2025 5:02:00 PM, 2.22020554542542
8/24/2025 1:03:00 PM, 8/24/2025 5:03:00 PM, 2.26480221748352
8/24/2025 1:04:00 PM, 8/24/2025 5:04:00 PM, 2.58996272087097
8/24/2025 1:05:00 PM, 8/24/2025 5:05:00 PM, 2.34301233291626
8/24/2025 1:06:00 PM, 8/24/2025 5:06:00 PM, 2.34746193885803
8/24/2025 1:07:00 PM, 8/24/2025 5:07:00 PM, 2.15087461471558
8/24/2025 1:08:00 PM, 8/24/2025 5:08:00 PM, 2.57954955101013
8/24/2025 1:09:00 PM, 8/24/2025 5:09:00 PM, 2.47707843780518
8/24/2025 1:10:00 PM, 8/24/2025 5:10:00 PM, 2.38357830047607
8/24/2025 1:11:00 PM, 8/24/2025 5:11:00 PM, 2.52845621109009
8/24/2025 1:12:00 PM, 8/24/2025 5:12:00 PM, 2.38978099822998
8/24/2025 1:13:00 PM, 8/24/2025 5:13:00 PM, 2.94376039505005
8/24/2025 1:14:00 PM, 8/24/2025 5:14:00 PM, 2.79962992668152
8/24/2025 1:15:00 PM, 8/24/2025 5:15:00 PM, 2.43333101272583
8/24/2025 1:16:00 PM, 8/24/2025 5:16:00 PM, 2.21175765991211
8/24/2025 1:17:00 PM, 8/24/2025 5:17:00 PM, 3.08523488044739
8/24/2025 1:18:00 PM, 8/24/2025 5:18:00 PM, 2.65703368186951
8/24/2025 1:19:00 PM, 8/24/2025 5:19:00 PM, 2.54941916465759
8/24/2025 1:20:00 PM, 8/24/2025 5:20:00 PM, 2.16296148300171
8/24/2025 1:21:00 PM, 8/24/2025 5:21:00 PM, 2.49802994728088
8/24/2025 1:22:00 PM, 8/24/2025 5:22:00 PM, 2.38085508346558
8/24/2025 1:23:00 PM, 8/24/2025 5:23:00 PM, 2.4718496799469
8/24/2025 1:24:00 PM, 8/24/2025 5:24:00 PM, 2.41833162307739
8/24/2025 1:25:00 PM, 8/24/2025 5:25:00 PM, 2.40757060050964
8/24/2025 1:26:00 PM, 8/24/2025 5:26:00 PM, 2.12187480926514
8/24/2025 1:27:00 PM, 8/24/2025 5:27:00 PM, 2.15315532684326
8/24/2025 1:28:00 PM, 8/24/2025 5:28:00 PM, 2.50568842887878
8/24/2025 1:29:00 PM, 8/24/2025 5:29:00 PM, 2.39209342002869
8/24/2025 1:30:00 PM, 8/24/2025 5:30:00 PM, 2.06390285491943
8/24/2025 1:31:00 PM, 8/24/2025 5:31:00 PM, 2.0884063243866
8/24/2025 1:32:00 PM, 8/24/2025 5:32:00 PM, 1.77109241485596
8/24/2025 1:33:00 PM, 8/24/2025 5:33:00 PM, 2.02822589874268
8/24/2025 1:34:00 PM, 8/24/2025 5:34:00 PM, 1.95084857940674
8/24/2025 1:35:00 PM, 8/24/2025 5:35:00 PM, 2.08845615386963
8/24/2025 1:36:00 PM, 8/24/2025 5:36:00 PM, 2.25553846359253
8/24/2025 1:37:00 PM, 8/24/2025 5:37:00 PM, 2.25553846359253
8/24/2025 1:38:00 PM, 8/24/2025 5:38:00 PM, 2.29308772087097
8/24/2025 1:39:00 PM, 8/24/2025 5:39:00 PM, 2.40560340881348
8/24/2025 1:40:00 PM, 8/24/2025 5:40:00 PM, 2.6359121799469
8/24/2025 1:41:00 PM, 8/24/2025 5:41:00 PM, 2.7667088508606
8/24/2025 1:42:00 PM, 8/24/2025 5:42:00 PM, 2.1850597858429
8/24/2025 1:43:00 PM, 8/24/2025 5:43:00 PM, 1.92402672767639
8/24/2025 1:44:00 PM, 8/24/2025 5:44:00 PM, 2.25753259658813
8/24/2025 1:45:00 PM, 8/24/2025 5:45:00 PM, 2.59829258918762
8/24/2025 1:46:00 PM, 8/24/2025 5:46:00 PM, 2.68511748313904
8/24/2025 1:47:00 PM, 8/24/2025 5:47:00 PM, 2.5292603969574
8/24/2025 1:48:00 PM, 8/24/2025 5:48:00 PM, 2.04029107093811
8/24/2025 1:49:00 PM, 8/24/2025 5:49:00 PM, 2.22121810913086
8/24/2025 1:50:00 PM, 8/24/2025 5:50:00 PM, 2.57518815994263
8/24/2025 1:51:00 PM, 8/24/2025 5:51:00 PM, 2.48159241676331
8/24/2025 1:52:00 PM, 8/24/2025 5:52:00 PM, 2.61701583862305
8/24/2025 1:53:00 PM, 8/24/2025 5:53:00 PM, 2.88429927825928
8/24/2025 1:54:00 PM, 8/24/2025 5:54:00 PM, 3.68067598342896
8/24/2025 1:55:00 PM, 8/24/2025 5:55:00 PM, 4.27793264389038
8/24/2025 1:56:00 PM, 8/24/2025 5:56:00 PM, 3.19810557365417
8/24/2025 1:57:00 PM, 8/24/2025 5:57:00 PM, 2.64193201065063
8/24/2025 1:58:00 PM, 8/24/2025 5:58:00 PM, 2.51081156730652
8/24/2025 1:59:00 PM, 8/24/2025 5:59:00 PM, 2.94213271141052
8/24/2025 2:00:00 PM, 8/24/2025 6:00:00 PM, 2.57779216766357
8/24/2025 2:01:00 PM, 8/24/2025 6:01:00 PM, 2.18592429161072
8/24/2025 2:02:00 PM, 8/24/2025 6:02:00 PM, 2.13490343093872
8/24/2025 2:03:00 PM, 8/24/2025 6:03:00 PM, 2.70523262023926
8/24/2025 2:04:00 PM, 8/24/2025 6:04:00 PM, 3.16097497940063
8/24/2025 2:05:00 PM, 8/24/2025 6:05:00 PM, 2.2733314037323
8/24/2025 2:06:00 PM, 8/24/2025 6:06:00 PM, 2.51102805137634
8/24/2025 2:07:00 PM, 8/24/2025 6:07:00 PM, 2.45862984657288
8/24/2025 2:08:00 PM, 8/24/2025 6:08:00 PM, 2.35327816009521
8/24/2025 2:09:00 PM, 8/24/2025 6:09:00 PM, 2.55273962020874
8/24/2025 2:10:00 PM, 8/24/2025 6:10:00 PM, 2.38762211799622
8/24/2025 2:11:00 PM, 8/24/2025 6:11:00 PM, 2.54772663116455
8/24/2025 2:12:00 PM, 8/24/2025 6:12:00 PM, 2.44782042503357
8/24/2025 2:13:00 PM, 8/24/2025 6:13:00 PM, 3.80388522148132
8/24/2025 2:14:00 PM, 8/24/2025 6:14:00 PM, 3.06452369689941
8/24/2025 2:15:00 PM, 8/24/2025 6:15:00 PM, 2.96517944335937
8/24/2025 2:16:00 PM, 8/24/2025 6:16:00 PM, 2.5950403213501
8/24/2025 2:17:00 PM, 8/24/2025 6:17:00 PM, 2.22749495506287
8/24/2025 2:18:00 PM, 8/24/2025 6:18:00 PM, 2.21215271949768
8/24/2025 2:19:00 PM, 8/24/2025 6:19:00 PM, 1.98565435409546
8/24/2025 2:20:00 PM, 8/24/2025 6:20:00 PM, 2.37308645248413
8/24/2025 2:21:00 PM, 8/24/2025 6:21:00 PM, 2.44560217857361
8/24/2025 2:22:00 PM, 8/24/2025 6:22:00 PM, 2.40551495552063
8/24/2025 2:23:00 PM, 8/24/2025 6:23:00 PM, 2.48408603668213
8/24/2025 2:24:00 PM, 8/24/2025 6:24:00 PM, 2.28778839111328
8/24/2025 2:25:00 PM, 8/24/2025 6:25:00 PM, 1.92284166812897
8/24/2025 2:26:00 PM, 8/24/2025 6:26:00 PM, 1.8668839931488
8/24/2025 2:27:00 PM, 8/24/2025 6:27:00 PM, 2.1080117225647
8/24/2025 2:28:00 PM, 8/24/2025 6:28:00 PM, 2.50089812278748
8/24/2025 2:29:00 PM, 8/24/2025 6:29:00 PM, 2.19948887825012
8/24/2025 2:30:00 PM, 8/24/2025 6:30:00 PM, 2.29596090316772
8/24/2025 2:31:00 PM, 8/24/2025 6:31:00 PM, 2.74258375167847
8/24/2025 2:32:00 PM, 8/24/2025 6:32:00 PM, 2.67748975753784
8/24/2025 2:33:00 PM, 8/24/2025 6:33:00 PM, 2.34253406524658
8/24/2025 2:34:00 PM, 8/24/2025 6:34:00 PM, 2.76779389381409
8/24/2025 2:35:00 PM, 8/24/2025 6:35:00 PM, 2.64248847961426
8/24/2025 2:36:00 PM, 8/24/2025 6:36:00 PM, 2.22531270980835
8/24/2025 2:37:00 PM, 8/24/2025 6:37:00 PM, 1.75940680503845
8/24/2025 2:38:00 PM, 8/24/2025 6:38:00 PM, 1.75940680503845
8/24/2025 2:39:00 PM, 8/24/2025 6:39:00 PM, 1.75940680503845
8/24/2025 2:40:00 PM, 8/24/2025 6:40:00 PM, 3.70367336273193
8/24/2025 2:41:00 PM, 8/24/2025 6:41:00 PM, 4.28827285766602
8/24/2025 2:42:00 PM, 8/24/2025 6:42:00 PM, 2.23131442070007
8/24/2025 2:43:00 PM, 8/24/2025 6:43:00 PM, 2.07409453392029
8/24/2025 2:44:00 PM, 8/24/2025 6:44:00 PM, 2.06302189826965
8/24/2025 2:45:00 PM, 8/24/2025 6:45:00 PM, 2.01364779472351
8/24/2025 2:46:00 PM, 8/24/2025 6:46:00 PM, 2.15827250480652
8/24/2025 2:47:00 PM, 8/24/2025 6:47:00 PM, 2.05028247833252
8/24/2025 2:48:00 PM, 8/24/2025 6:48:00 PM, 1.75652420520782
8/24/2025 2:49:00 PM, 8/24/2025 6:49:00 PM, 1.78238713741302
8/24/2025 2:50:00 PM, 8/24/2025 6:50:00 PM, 2.48168110847473
8/24/2025 2:51:00 PM, 8/24/2025 6:51:00 PM, 2.99054741859436
8/24/2025 2:52:00 PM, 8/24/2025 6:52:00 PM, 3.21593809127808
8/24/2025 2:53:00 PM, 8/24/2025 6:53:00 PM, 2.98622870445251
8/24/2025 2:54:00 PM, 8/24/2025 6:54:00 PM, 3.03141617774963
8/24/2025 2:55:00 PM, 8/24/2025 6:55:00 PM, 2.53198933601379
8/24/2025 2:56:00 PM, 8/24/2025 6:56:00 PM, 2.32522010803223
8/24/2025 2:57:00 PM, 8/24/2025 6:57:00 PM, 2.36048936843872
8/24/2025 2:58:00 PM, 8/24/2025 6:58:00 PM, 2.64269852638245
8/24/2025 2:59:00 PM, 8/24/2025 6:59:00 PM, 2.65405941009521
8/24/2025 3:00:00 PM, 8/24/2025 7:00:00 PM, 2.42497611045837
8/24/2025 3:01:00 PM, 8/24/2025 7:01:00 PM, 2.53109693527222
8/24/2025 3:02:00 PM, 8/24/2025 7:02:00 PM, 2.741286277771
8/24/2025 3:03:00 PM, 8/24/2025 7:03:00 PM, 2.57923650741577
8/24/2025 3:04:00 PM, 8/24/2025 7:04:00 PM, 2.41981935501099
8/24/2025 3:05:00 PM, 8/24/2025 7:05:00 PM, 2.6485481262207
8/24/2025 3:06:00 PM, 8/24/2025 7:06:00 PM, 3.00289869308472
8/24/2025 3:07:00 PM, 8/24/2025 7:07:00 PM, 3.07380938529968
8/24/2025 3:08:00 PM, 8/24/2025 7:08:00 PM, 2.71509623527527
8/24/2025 3:09:00 PM, 8/24/2025 7:09:00 PM, 2.16514420509338
8/24/2025 3:10:00 PM, 8/24/2025 7:10:00 PM, 1.99211978912354
8/24/2025 3:11:00 PM, 8/24/2025 7:11:00 PM, 2.13299989700317
8/24/2025 3:12:00 PM, 8/24/2025 7:12:00 PM, 2.00362420082092
8/24/2025 3:13:00 PM, 8/24/2025 7:13:00 PM, 2.20639657974243
8/24/2025 3:14:00 PM, 8/24/2025 7:14:00 PM, 7.02457714080811
8/24/2025 3:15:00 PM, 8/24/2025 7:15:00 PM, 2.24856019020081
8/24/2025 3:16:00 PM, 8/24/2025 7:16:00 PM, 2.23218607902527
8/24/2025 3:17:00 PM, 8/24/2025 7:17:00 PM, 2.61069774627686
8/24/2025 3:18:00 PM, 8/24/2025 7:18:00 PM, 2.81284403800964
8/24/2025 3:19:00 PM, 8/24/2025 7:19:00 PM, 2.92741417884827
8/24/2025 3:20:00 PM, 8/24/2025 7:20:00 PM, 2.72944974899292
8/24/2025 3:21:00 PM, 8/24/2025 7:21:00 PM, 3.02495861053467
8/24/2025 3:22:00 PM, 8/24/2025 7:22:00 PM, 2.66506028175354
8/24/2025 3:23:00 PM, 8/24/2025 7:23:00 PM, 2.67073917388916
8/24/2025 3:24:00 PM, 8/24/2025 7:24:00 PM, 2.87188506126404
8/24/2025 3:25:00 PM, 8/24/2025 7:25:00 PM, 3.14327931404114
8/24/2025 3:26:00 PM, 8/24/2025 7:26:00 PM, 3.27707123756409
8/24/2025 3:27:00 PM, 8/24/2025 7:27:00 PM, 3.52970576286316
8/24/2025 3:28:00 PM, 8/24/2025 7:28:00 PM, 3.54784297943115
8/24/2025 3:29:00 PM, 8/24/2025 7:29:00 PM, 3.82088232040405
8/24/2025 3:30:00 PM, 8/24/2025 7:30:00 PM, 2.70191192626953
8/24/2025 3:31:00 PM, 8/24/2025 7:31:00 PM, 2.46490120887756
8/24/2025 3:32:00 PM, 8/24/2025 7:32:00 PM, 2.53495931625366
8/24/2025 3:33:00 PM, 8/24/2025 7:33:00 PM, 2.72708749771118
8/24/2025 3:34:00 PM, 8/24/2025 7:34:00 PM, 2.57217025756836
8/24/2025 3:35:00 PM, 8/24/2025 7:35:00 PM, 2.53749632835388
8/24/2025 3:36:00 PM, 8/24/2025 7:36:00 PM, 2.75144362449646
8/24/2025 3:37:00 PM, 8/24/2025 7:37:00 PM, 2.77210235595703
8/24/2025 3:38:00 PM, 8/24/2025 7:38:00 PM, 3.01147532463074
8/24/2025 3:39:00 PM, 8/24/2025 7:39:00 PM, 3.01147532463074
8/24/2025 3:40:00 PM, 8/24/2025 7:40:00 PM, 3.01147532463074
8/24/2025 3:41:00 PM, 8/24/2025 7:41:00 PM, 2.89227533340454
8/24/2025 3:42:00 PM, 8/24/2025 7:42:00 PM, 2.40021681785583
8/24/2025 3:43:00 PM, 8/24/2025 7:43:00 PM, 3.18587303161621
8/24/2025 3:44:00 PM, 8/24/2025 7:44:00 PM, 3.42713046073914
8/24/2025 3:45:00 PM, 8/24/2025 7:45:00 PM, 3.07720065116882
8/24/2025 3:46:00 PM, 8/24/2025 7:46:00 PM, 2.62292790412903
8/24/2025 3:47:00 PM, 8/24/2025 7:47:00 PM, 3.56299042701721
8/24/2025 3:48:00 PM, 8/24/2025 7:48:00 PM, 3.24619507789612
8/24/2025 3:49:00 PM, 8/24/2025 7:49:00 PM, 2.39500784873962
8/24/2025 3:50:00 PM, 8/24/2025 7:50:00 PM, 2.49846196174622
8/24/2025 3:51:00 PM, 8/24/2025 7:51:00 PM, 2.32704067230225
8/24/2025 3:52:00 PM, 8/24/2025 7:52:00 PM, 2.44435906410217
8/24/2025 3:53:00 PM, 8/24/2025 7:53:00 PM, 2.41339468955994
8/24/2025 3:54:00 PM, 8/24/2025 7:54:00 PM, 2.50088334083557
8/24/2025 3:55:00 PM, 8/24/2025 7:55:00 PM, 2.96076130867004
8/24/2025 3:56:00 PM, 8/24/2025 7:56:00 PM, 2.3938570022583
8/24/2025 3:57:00 PM, 8/24/2025 7:57:00 PM, 2.49503016471863
8/24/2025 3:58:00 PM, 8/24/2025 7:58:00 PM, 2.52025604248047
8/24/2025 3:59:00 PM, 8/24/2025 7:59:00 PM, 2.77048850059509
8/24/2025 4:00:00 PM, 8/24/2025 8:00:00 PM, 2.66410326957703
8/24/2025 4:01:00 PM, 8/24/2025 8:01:00 PM, 2.14141607284546
8/24/2025 4:02:00 PM, 8/24/2025 8:02:00 PM, 2.13648843765259
8/24/2025 4:03:00 PM, 8/24/2025 8:03:00 PM, 2.21680665016174
8/24/2025 4:04:00 PM, 8/24/2025 8:04:00 PM, 2.57396817207336
8/24/2025 4:05:00 PM, 8/24/2025 8:05:00 PM, 2.52914810180664
8/24/2025 4:06:00 PM, 8/24/2025 8:06:00 PM, 2.67266201972961
8/24/2025 4:07:00 PM, 8/24/2025 8:07:00 PM, 2.83352708816528
8/24/2025 4:08:00 PM, 8/24/2025 8:08:00 PM, 2.8000431060791
8/24/2025 4:09:00 PM, 8/24/2025 8:09:00 PM, 3.17020535469055
8/24/2025 4:10:00 PM, 8/24/2025 8:10:00 PM, 3.31510829925537
8/24/2025 4:11:00 PM, 8/24/2025 8:11:00 PM, 3.76939058303833
8/24/2025 4:12:00 PM, 8/24/2025 8:12:00 PM, 4.05654573440552
8/24/2025 4:13:00 PM, 8/24/2025 8:13:00 PM, 3.79760718345642
8/24/2025 4:14:00 PM, 8/24/2025 8:14:00 PM, 2.79469347000122
8/24/2025 4:15:00 PM, 8/24/2025 8:15:00 PM, 2.11069226264954
8/24/2025 4:16:00 PM, 8/24/2025 8:16:00 PM, 2.02266311645508
8/24/2025 4:17:00 PM, 8/24/2025 8:17:00 PM, 2.10513186454773
8/24/2025 4:18:00 PM, 8/24/2025 8:18:00 PM, 2.16210556030273
8/24/2025 4:19:00 PM, 8/24/2025 8:19:00 PM, 2.33783936500549
8/24/2025 4:20:00 PM, 8/24/2025 8:20:00 PM, 1.87138330936432
8/24/2025 4:21:00 PM, 8/24/2025 8:21:00 PM, 2.08016729354858
8/24/2025 4:22:00 PM, 8/24/2025 8:22:00 PM, 1.95947766304016
8/24/2025 4:23:00 PM, 8/24/2025 8:23:00 PM, 1.92412734031677
8/24/2025 4:24:00 PM, 8/24/2025 8:24:00 PM, 2.1094217300415
8/24/2025 4:25:00 PM, 8/24/2025 8:25:00 PM, 1.97821247577667
8/24/2025 4:26:00 PM, 8/24/2025 8:26:00 PM, 1.95513868331909
8/24/2025 4:27:00 PM, 8/24/2025 8:27:00 PM, 1.98572182655334
8/24/2025 4:28:00 PM, 8/24/2025 8:28:00 PM, 1.94099092483521
8/24/2025 4:29:00 PM, 8/24/2025 8:29:00 PM, 1.74390351772308
8/24/2025 4:30:00 PM, 8/24/2025 8:30:00 PM, 2.03444576263428
8/24/2025 4:31:00 PM, 8/24/2025 8:31:00 PM, 2.15078115463257
8/24/2025 4:32:00 PM, 8/24/2025 8:32:00 PM, 2.31623291969299
8/24/2025 4:33:00 PM, 8/24/2025 8:33:00 PM, 2.26999449729919
8/24/2025 4:34:00 PM, 8/24/2025 8:34:00 PM, 2.03111028671265
8/24/2025 4:35:00 PM, 8/24/2025 8:35:00 PM, 2.23625421524048
8/24/2025 4:36:00 PM, 8/24/2025 8:36:00 PM, 2.22994875907898
8/24/2025 4:37:00 PM, 8/24/2025 8:37:00 PM, 2.05760765075684
8/24/2025 4:38:00 PM, 8/24/2025 8:38:00 PM, 2.14630389213562
8/24/2025 4:39:00 PM, 8/24/2025 8:39:00 PM, 2.12128734588623
8/24/2025 4:40:00 PM, 8/24/2025 8:40:00 PM, 2.11099195480347
8/24/2025 4:41:00 PM, 8/24/2025 8:41:00 PM, 2.11099195480347
8/24/2025 4:42:00 PM, 8/24/2025 8:42:00 PM, 2.69055891036987
8/24/2025 4:43:00 PM, 8/24/2025 8:43:00 PM, 2.27366948127747
8/24/2025 4:44:00 PM, 8/24/2025 8:44:00 PM, 2.05426073074341
8/24/2025 4:45:00 PM, 8/24/2025 8:45:00 PM, 1.97581815719604
8/24/2025 4:46:00 PM, 8/24/2025 8:46:00 PM, 2.39460849761963
8/24/2025 4:47:00 PM, 8/24/2025 8:47:00 PM, 2.41329336166382
8/24/2025 4:48:00 PM, 8/24/2025 8:48:00 PM, 2.49821400642395
8/24/2025 4:49:00 PM, 8/24/2025 8:49:00 PM, 2.17748332023621
8/24/2025 4:50:00 PM, 8/24/2025 8:50:00 PM, 2.12540006637573
8/24/2025 4:51:00 PM, 8/24/2025 8:51:00 PM, 2.38805675506592
8/24/2025 4:52:00 PM, 8/24/2025 8:52:00 PM, 3.21529746055603
8/24/2025 4:53:00 PM, 8/24/2025 8:53:00 PM, 1.91887104511261
8/24/2025 4:54:00 PM, 8/24/2025 8:54:00 PM, 2.11543655395508
8/24/2025 4:55:00 PM, 8/24/2025 8:55:00 PM, 2.68961548805237
8/24/2025 4:56:00 PM, 8/24/2025 8:56:00 PM, 2.12002754211426
8/24/2025 4:57:00 PM, 8/24/2025 8:57:00 PM, 1.87150537967682
8/24/2025 4:58:00 PM, 8/24/2025 8:58:00 PM, 1.91396522521973
8/24/2025 4:59:00 PM, 8/24/2025 8:59:00 PM, 1.92404961585999
8/24/2025 5:00:00 PM, 8/24/2025 9:00:00 PM, 2.0353262424469
8/24/2025 5:01:00 PM, 8/24/2025 9:01:00 PM, 2.16527891159058
8/24/2025 5:02:00 PM, 8/24/2025 9:02:00 PM, 2.07863283157349
8/24/2025 5:03:00 PM, 8/24/2025 9:03:00 PM, 2.40560913085937
8/24/2025 5:04:00 PM, 8/24/2025 9:04:00 PM, 2.61034250259399
8/24/2025 5:05:00 PM, 8/24/2025 9:05:00 PM, 3.02583813667297
8/24/2025 5:06:00 PM, 8/24/2025 9:06:00 PM, 2.50168490409851
8/24/2025 5:07:00 PM, 8/24/2025 9:07:00 PM, 2.38394165039062
8/24/2025 5:08:00 PM, 8/24/2025 9:08:00 PM, 2.43674921989441
8/24/2025 5:09:00 PM, 8/24/2025 9:09:00 PM, 2.26016497612
8/24/2025 5:10:00 PM, 8/24/2025 9:10:00 PM, 1.93187820911407
8/24/2025 5:11:00 PM, 8/24/2025 9:11:00 PM, 1.98015940189362
8/24/2025 5:12:00 PM, 8/24/2025 9:12:00 PM, 1.89238250255585
8/24/2025 5:13:00 PM, 8/24/2025 9:13:00 PM, 1.80915641784668
8/24/2025 5:14:00 PM, 8/24/2025 9:14:00 PM, 2.02325177192688
8/24/2025 5:15:00 PM, 8/24/2025 9:15:00 PM, 1.84849762916565
8/24/2025 5:16:00 PM, 8/24/2025 9:16:00 PM, 2.19022393226624
8/24/2025 5:17:00 PM, 8/24/2025 9:17:00 PM, 2.39595246315002
8/24/2025 5:18:00 PM, 8/24/2025 9:18:00 PM, 2.7833194732666
8/24/2025 5:19:00 PM, 8/24/2025 9:19:00 PM, 2.61845970153809
8/24/2025 5:20:00 PM, 8/24/2025 9:20:00 PM, 2.35714673995972
8/24/2025 5:21:00 PM, 8/24/2025 9:21:00 PM, 2.61592411994934
8/24/2025 5:22:00 PM, 8/24/2025 9:22:00 PM, 2.77338790893555
8/24/2025 5:23:00 PM, 8/24/2025 9:23:00 PM, 3.32748579978943
8/24/2025 5:24:00 PM, 8/24/2025 9:24:00 PM, 3.54805421829224
8/24/2025 5:25:00 PM, 8/24/2025 9:25:00 PM, 2.68886399269104
8/24/2025 5:26:00 PM, 8/24/2025 9:26:00 PM, 2.98289108276367
8/24/2025 5:27:00 PM, 8/24/2025 9:27:00 PM, 3.19933152198792
8/24/2025 5:28:00 PM, 8/24/2025 9:28:00 PM, 3.3432457447052
8/24/2025 5:29:00 PM, 8/24/2025 9:29:00 PM, 3.22067165374756
8/24/2025 5:30:00 PM, 8/24/2025 9:30:00 PM, 3.01912999153137
8/24/2025 5:31:00 PM, 8/24/2025 9:31:00 PM, 2.79369378089905
8/24/2025 5:32:00 PM, 8/24/2025 9:32:00 PM, 2.82236409187317
8/24/2025 5:33:00 PM, 8/24/2025 9:33:00 PM, 2.86001539230347
8/24/2025 5:34:00 PM, 8/24/2025 9:34:00 PM, 2.85416913032532
8/24/2025 5:35:00 PM, 8/24/2025 9:35:00 PM, 2.77384281158447
8/24/2025 5:36:00 PM, 8/24/2025 9:36:00 PM, 2.90386128425598
8/24/2025 5:37:00 PM, 8/24/2025 9:37:00 PM, 2.57474589347839
8/24/2025 5:38:00 PM, 8/24/2025 9:38:00 PM, 2.35079169273376
8/24/2025 5:39:00 PM, 8/24/2025 9:39:00 PM, 4.10646057128906
8/24/2025 5:40:00 PM, 8/24/2025 9:40:00 PM, 3.36331653594971
8/24/2025 5:41:00 PM, 8/24/2025 9:41:00 PM, 3.11760711669922
8/24/2025 5:42:00 PM, 8/24/2025 9:42:00 PM, 3.11760711669922
8/24/2025 5:43:00 PM, 8/24/2025 9:43:00 PM, 3.4259660243988
8/24/2025 5:44:00 PM, 8/24/2025 9:44:00 PM, 4.12960624694824
8/24/2025 5:45:00 PM, 8/24/2025 9:45:00 PM, 4.73674583435059
8/24/2025 5:46:00 PM, 8/24/2025 9:46:00 PM, 4.59326124191284
8/24/2025 5:47:00 PM, 8/24/2025 9:47:00 PM, 5.05300140380859
8/24/2025 5:48:00 PM, 8/24/2025 9:48:00 PM, 5.56839513778687
8/24/2025 5:49:00 PM, 8/24/2025 9:49:00 PM, 5.60588407516479
8/24/2025 5:50:00 PM, 8/24/2025 9:50:00 PM, 4.68284463882446
8/24/2025 5:51:00 PM, 8/24/2025 9:51:00 PM, 5.02856254577637
8/24/2025 5:52:00 PM, 8/24/2025 9:52:00 PM, 4.68756294250488
8/24/2025 5:53:00 PM, 8/24/2025 9:53:00 PM, 4.49431705474854
8/24/2025 5:54:00 PM, 8/24/2025 9:54:00 PM, 4.5462532043457
8/24/2025 5:55:00 PM, 8/24/2025 9:55:00 PM, 4.87645101547241
8/24/2025 5:56:00 PM, 8/24/2025 9:56:00 PM, 5.0977635383606
8/24/2025 5:57:00 PM, 8/24/2025 9:57:00 PM, 5.54859590530396
8/24/2025 5:58:00 PM, 8/24/2025 9:58:00 PM, 5.63457679748535
8/24/2025 5:59:00 PM, 8/24/2025 9:59:00 PM, 5.63990116119385
8/24/2025 6:00:00 PM, 8/24/2025 10:00:00 PM, 5.31324005126953
8/24/2025 6:01:00 PM, 8/24/2025 10:01:00 PM, 5.03649711608887
8/24/2025 6:02:00 PM, 8/24/2025 10:02:00 PM, 5.00628185272217
8/24/2025 6:03:00 PM, 8/24/2025 10:03:00 PM, 5.248619556427
8/24/2025 6:04:00 PM, 8/24/2025 10:04:00 PM, 4.86952590942383
8/24/2025 6:05:00 PM, 8/24/2025 10:05:00 PM, 4.07553243637085
8/24/2025 6:06:00 PM, 8/24/2025 10:06:00 PM, 4.22167682647705
8/24/2025 6:07:00 PM, 8/24/2025 10:07:00 PM, 4.58561611175537
8/24/2025 6:08:00 PM, 8/24/2025 10:08:00 PM, 4.80146169662476
8/24/2025 6:09:00 PM, 8/24/2025 10:09:00 PM, 4.47403287887573
8/24/2025 6:10:00 PM, 8/24/2025 10:10:00 PM, 3.53513407707214
8/24/2025 6:11:00 PM, 8/24/2025 10:11:00 PM, 3.3683648109436
8/24/2025 6:12:00 PM, 8/24/2025 10:12:00 PM, 3.64934897422791
8/24/2025 6:13:00 PM, 8/24/2025 10:13:00 PM, 3.96014070510864
8/24/2025 6:14:00 PM, 8/24/2025 10:14:00 PM, 3.28228187561035
8/24/2025 6:15:00 PM, 8/24/2025 10:15:00 PM, 3.58014678955078
8/24/2025 6:16:00 PM, 8/24/2025 10:16:00 PM, 3.46269750595093
8/24/2025 6:17:00 PM, 8/24/2025 10:17:00 PM, 3.46924495697021
8/24/2025 6:18:00 PM, 8/24/2025 10:18:00 PM, 3.69037675857544
8/24/2025 6:19:00 PM, 8/24/2025 10:19:00 PM, 3.63099122047424
8/24/2025 6:20:00 PM, 8/24/2025 10:20:00 PM, 3.46593141555786
8/24/2025 6:21:00 PM, 8/24/2025 10:21:00 PM, 3.58696889877319
8/24/2025 6:22:00 PM, 8/24/2025 10:22:00 PM, 3.90316224098206
8/24/2025 6:23:00 PM, 8/24/2025 10:23:00 PM, 3.68278408050537
8/24/2025 6:24:00 PM, 8/24/2025 10:24:00 PM, 3.71989893913269
8/24/2025 6:25:00 PM, 8/24/2025 10:25:00 PM, 3.58671855926514
8/24/2025 6:26:00 PM, 8/24/2025 10:26:00 PM, 3.35070443153381
8/24/2025 6:27:00 PM, 8/24/2025 10:27:00 PM, 3.28728365898132
8/24/2025 6:28:00 PM, 8/24/2025 10:28:00 PM, 3.60407137870789
8/24/2025 6:29:00 PM, 8/24/2025 10:29:00 PM, 3.68976712226868
8/24/2025 6:30:00 PM, 8/24/2025 10:30:00 PM, 3.87992358207703
8/24/2025 6:31:00 PM, 8/24/2025 10:31:00 PM, 3.97269868850708
8/24/2025 6:32:00 PM, 8/24/2025 10:32:00 PM, 4.14655733108521
8/24/2025 6:33:00 PM, 8/24/2025 10:33:00 PM, 4.95995664596558
8/24/2025 6:34:00 PM, 8/24/2025 10:34:00 PM, 4.80089282989502
8/24/2025 6:35:00 PM, 8/24/2025 10:35:00 PM, 4.9435076713562
8/24/2025 6:36:00 PM, 8/24/2025 10:36:00 PM, 5.11707544326782
8/24/2025 6:37:00 PM, 8/24/2025 10:37:00 PM, 4.77556228637695
8/24/2025 6:38:00 PM, 8/24/2025 10:38:00 PM, 4.77809953689575
8/24/2025 6:39:00 PM, 8/24/2025 10:39:00 PM, 4.65760850906372
8/24/2025 6:40:00 PM, 8/24/2025 10:40:00 PM, 4.34103584289551
8/24/2025 6:41:00 PM, 8/24/2025 10:41:00 PM, 4.71523380279541
8/24/2025 6:42:00 PM, 8/24/2025 10:42:00 PM, 4.86911630630493
8/24/2025 6:43:00 PM, 8/24/2025 10:43:00 PM, 4.86911630630493
8/24/2025 6:44:00 PM, 8/24/2025 10:44:00 PM, 4.19979429244995
8/24/2025 6:45:00 PM, 8/24/2025 10:45:00 PM, 3.70327663421631
8/24/2025 6:46:00 PM, 8/24/2025 10:46:00 PM, 3.39023375511169
8/24/2025 6:47:00 PM, 8/24/2025 10:47:00 PM, 2.75782179832458
8/24/2025 6:48:00 PM, 8/24/2025 10:48:00 PM, 2.73189926147461
8/24/2025 6:49:00 PM, 8/24/2025 10:49:00 PM, 2.87859129905701
8/24/2025 6:50:00 PM, 8/24/2025 10:50:00 PM, 2.92369556427002
8/24/2025 6:51:00 PM, 8/24/2025 10:51:00 PM, 3.10393476486206
8/24/2025 6:52:00 PM, 8/24/2025 10:52:00 PM, 2.97977542877197
8/24/2025 6:53:00 PM, 8/24/2025 10:53:00 PM, 3.10085988044739
8/24/2025 6:54:00 PM, 8/24/2025 10:54:00 PM, 2.96222424507141
8/24/2025 6:55:00 PM, 8/24/2025 10:55:00 PM, 2.97074246406555
8/24/2025 6:56:00 PM, 8/24/2025 10:56:00 PM, 2.80729842185974
8/24/2025 6:57:00 PM, 8/24/2025 10:57:00 PM, 2.90637588500977
8/24/2025 6:58:00 PM, 8/24/2025 10:58:00 PM, 3.25807952880859
8/24/2025 6:59:00 PM, 8/24/2025 10:59:00 PM, 3.65711450576782
8/24/2025 7:00:00 PM, 8/24/2025 11:00:00 PM, 3.77067041397095
8/24/2025 7:01:00 PM, 8/24/2025 11:01:00 PM, 3.17975234985352
8/24/2025 7:02:00 PM, 8/24/2025 11:02:00 PM, 3.16588115692139
8/24/2025 7:03:00 PM, 8/24/2025 11:03:00 PM, 3.67165994644165
8/24/2025 7:04:00 PM, 8/24/2025 11:04:00 PM, 3.53118705749512
8/24/2025 7:05:00 PM, 8/24/2025 11:05:00 PM, 3.68949222564697
8/24/2025 7:06:00 PM, 8/24/2025 11:06:00 PM, 4.09484529495239
8/24/2025 7:07:00 PM, 8/24/2025 11:07:00 PM, 4.13168668746948
8/24/2025 7:08:00 PM, 8/24/2025 11:08:00 PM, 4.21938753128052
8/24/2025 7:09:00 PM, 8/24/2025 11:09:00 PM, 4.70613574981689
8/24/2025 7:10:00 PM, 8/24/2025 11:10:00 PM, 5.14785575866699
8/24/2025 7:11:00 PM, 8/24/2025 11:11:00 PM, 5.40991306304932
8/24/2025 7:12:00 PM, 8/24/2025 11:12:00 PM, 5.74914121627808
8/24/2025 7:13:00 PM, 8/24/2025 11:13:00 PM, 5.62736034393311
8/24/2025 7:14:00 PM, 8/24/2025 11:14:00 PM, 6.1231427192688
8/24/2025 7:15:00 PM, 8/24/2025 11:15:00 PM, 6.20525741577148
8/24/2025 7:16:00 PM, 8/24/2025 11:16:00 PM, 6.56243228912354
8/24/2025 7:17:00 PM, 8/24/2025 11:17:00 PM, 6.72216415405273
8/24/2025 7:18:00 PM, 8/24/2025 11:18:00 PM, 6.22093343734741
8/24/2025 7:19:00 PM, 8/24/2025 11:19:00 PM, 7.30930519104004
8/24/2025 7:20:00 PM, 8/24/2025 11:20:00 PM, 6.36031055450439
8/24/2025 7:21:00 PM, 8/24/2025 11:21:00 PM, 5.39660024642944
8/24/2025 7:22:00 PM, 8/24/2025 11:22:00 PM, 4.17279767990112
8/24/2025 7:23:00 PM, 8/24/2025 11:23:00 PM, 5.1006965637207
8/24/2025 7:24:00 PM, 8/24/2025 11:24:00 PM, 5.61383104324341
8/24/2025 7:25:00 PM, 8/24/2025 11:25:00 PM, 5.50232076644897
8/24/2025 7:26:00 PM, 8/24/2025 11:26:00 PM, 4.83349561691284
8/24/2025 7:27:00 PM, 8/24/2025 11:27:00 PM, 4.26631879806519
8/24/2025 7:28:00 PM, 8/24/2025 11:28:00 PM, 4.38623666763306
8/24/2025 7:29:00 PM, 8/24/2025 11:29:00 PM, 4.68903636932373
8/24/2025 7:30:00 PM, 8/24/2025 11:30:00 PM, 4.74479389190674
8/24/2025 7:31:00 PM, 8/24/2025 11:31:00 PM, 4.74241352081299
8/24/2025 7:32:00 PM, 8/24/2025 11:32:00 PM, 4.89747333526611
8/24/2025 7:33:00 PM, 8/24/2025 11:33:00 PM, 4.54368448257446
8/24/2025 7:34:00 PM, 8/24/2025 11:34:00 PM, 4.72236156463623
8/24/2025 7:35:00 PM, 8/24/2025 11:35:00 PM, 4.17055034637451
8/24/2025 7:36:00 PM, 8/24/2025 11:36:00 PM, 3.4215452671051
8/24/2025 7:37:00 PM, 8/24/2025 11:37:00 PM, 3.22379755973816
8/24/2025 7:38:00 PM, 8/24/2025 11:38:00 PM, 3.33722829818726
8/24/2025 7:39:00 PM, 8/24/2025 11:39:00 PM, 3.71042490005493
8/24/2025 7:40:00 PM, 8/24/2025 11:40:00 PM, 4.28784704208374
8/24/2025 7:41:00 PM, 8/24/2025 11:41:00 PM, 4.82658576965332
8/24/2025 7:42:00 PM, 8/24/2025 11:42:00 PM, 4.53058433532715
8/24/2025 7:43:00 PM, 8/24/2025 11:43:00 PM, 4.57448673248291
8/24/2025 7:44:00 PM, 8/24/2025 11:44:00 PM, 4.57448673248291
8/24/2025 7:45:00 PM, 8/24/2025 11:45:00 PM, 4.1832218170166
8/24/2025 7:46:00 PM, 8/24/2025 11:46:00 PM, 3.99461889266968
8/24/2025 7:47:00 PM, 8/24/2025 11:47:00 PM, 4.08452320098877
8/24/2025 7:48:00 PM, 8/24/2025 11:48:00 PM, 4.61429452896118
8/24/2025 7:49:00 PM, 8/24/2025 11:49:00 PM, 4.99436807632446
8/24/2025 7:50:00 PM, 8/24/2025 11:50:00 PM, 6.13962268829346
8/24/2025 7:51:00 PM, 8/24/2025 11:51:00 PM, 6.49374389648437
8/24/2025 7:52:00 PM, 8/24/2025 11:52:00 PM, 6.53953790664673
8/24/2025 7:53:00 PM, 8/24/2025 11:53:00 PM, 10.5400581359863
8/24/2025 7:54:00 PM, 8/24/2025 11:54:00 PM, 7.5932502746582
8/24/2025 7:55:00 PM, 8/24/2025 11:55:00 PM, 10.9171266555786
8/24/2025 7:56:00 PM, 8/24/2025 11:56:00 PM, 12.1119060516357
8/24/2025 7:57:00 PM, 8/24/2025 11:57:00 PM, 9.6549243927002
8/24/2025 7:58:00 PM, 8/24/2025 11:58:00 PM, 7.37282609939575
8/24/2025 7:59:00 PM, 8/24/2025 11:59:00 PM, 11.0961885452271
8/24/2025 8:00:00 PM, 8/25/2025 12:00:00 AM, 6.61464881896973
8/24/2025 8:01:00 PM, 8/25/2025 12:01:00 AM, 5.08612251281738
8/24/2025 8:02:00 PM, 8/25/2025 12:02:00 AM, 5.01467227935791
8/24/2025 8:03:00 PM, 8/25/2025 12:03:00 AM, 5.27543163299561
8/24/2025 8:04:00 PM, 8/25/2025 12:04:00 AM, 5.3134937286377
8/24/2025 8:05:00 PM, 8/25/2025 12:05:00 AM, 6.06400585174561
8/24/2025 8:06:00 PM, 8/25/2025 12:06:00 AM, 6.73980474472046
8/24/2025 8:07:00 PM, 8/25/2025 12:07:00 AM, 5.25277233123779
8/24/2025 8:08:00 PM, 8/25/2025 12:08:00 AM, 4.69948673248291
8/24/2025 8:09:00 PM, 8/25/2025 12:09:00 AM, 5.47440576553345
8/24/2025 8:10:00 PM, 8/25/2025 12:10:00 AM, 4.88962888717651
8/24/2025 8:11:00 PM, 8/25/2025 12:11:00 AM, 4.57818078994751
8/24/2025 8:12:00 PM, 8/25/2025 12:12:00 AM, 4.50117921829224
8/24/2025 8:13:00 PM, 8/25/2025 12:13:00 AM, 5.08337259292603
8/24/2025 8:14:00 PM, 8/25/2025 12:14:00 AM, 5.47820568084717
8/24/2025 8:15:00 PM, 8/25/2025 12:15:00 AM, 5.7452073097229
8/24/2025 8:16:00 PM, 8/25/2025 12:16:00 AM, 5.73841571807861
8/24/2025 8:17:00 PM, 8/25/2025 12:17:00 AM, 4.90393209457397
8/24/2025 8:18:00 PM, 8/25/2025 12:18:00 AM, 4.84718894958496
8/24/2025 8:19:00 PM, 8/25/2025 12:19:00 AM, 5.65432786941528
8/24/2025 8:20:00 PM, 8/25/2025 12:20:00 AM, 5.91908645629883
8/24/2025 8:21:00 PM, 8/25/2025 12:21:00 AM, 7.24903535842896
8/24/2025 8:22:00 PM, 8/25/2025 12:22:00 AM, 7.17928409576416
8/24/2025 8:23:00 PM, 8/25/2025 12:23:00 AM, 7.44378900527954
8/24/2025 8:24:00 PM, 8/25/2025 12:24:00 AM, 7.51499032974243
8/24/2025 8:25:00 PM, 8/25/2025 12:25:00 AM, 6.46625661849976
8/24/2025 8:26:00 PM, 8/25/2025 12:26:00 AM, 7.0879955291748
8/24/2025 8:27:00 PM, 8/25/2025 12:27:00 AM, 6.07049322128296
8/24/2025 8:28:00 PM, 8/25/2025 12:28:00 AM, 6.01743268966675
8/24/2025 8:29:00 PM, 8/25/2025 12:29:00 AM, 5.83943796157837
8/24/2025 8:30:00 PM, 8/25/2025 12:30:00 AM, 5.49195718765259
8/24/2025 8:31:00 PM, 8/25/2025 12:31:00 AM, 5.61121892929077
8/24/2025 8:32:00 PM, 8/25/2025 12:32:00 AM, 6.03278350830078
8/24/2025 8:33:00 PM, 8/25/2025 12:33:00 AM, 5.73086738586426
8/24/2025 8:34:00 PM, 8/25/2025 12:34:00 AM, 5.0958571434021
8/24/2025 8:35:00 PM, 8/25/2025 12:35:00 AM, 5.57062864303589
8/24/2025 8:36:00 PM, 8/25/2025 12:36:00 AM, 5.76483535766602
8/24/2025 8:37:00 PM, 8/25/2025 12:37:00 AM, 6.15207862854004
8/24/2025 8:38:00 PM, 8/25/2025 12:38:00 AM, 5.86363744735718
8/24/2025 8:39:00 PM, 8/25/2025 12:39:00 AM, 5.04369974136353
8/24/2025 8:40:00 PM, 8/25/2025 12:40:00 AM, 5.08305692672729
8/24/2025 8:41:00 PM, 8/25/2025 12:41:00 AM, 4.88794708251953
8/24/2025 8:42:00 PM, 8/25/2025 12:42:00 AM, 5.03125953674316
8/24/2025 8:43:00 PM, 8/25/2025 12:43:00 AM, 5.17349290847778
8/24/2025 8:44:00 PM, 8/25/2025 12:44:00 AM, 5.34158945083618
8/24/2025 8:45:00 PM, 8/25/2025 12:45:00 AM, 5.34158945083618
8/24/2025 8:46:00 PM, 8/25/2025 12:46:00 AM, 5.33877849578857
8/24/2025 8:47:00 PM, 8/25/2025 12:47:00 AM, 5.64979553222656
8/24/2025 8:48:00 PM, 8/25/2025 12:48:00 AM, 6.31042623519897
8/24/2025 8:49:00 PM, 8/25/2025 12:49:00 AM, 6.32440710067749
8/24/2025 8:50:00 PM, 8/25/2025 12:50:00 AM, 6.80353689193726
8/24/2025 8:51:00 PM, 8/25/2025 12:51:00 AM, 7.17901182174683
8/24/2025 8:52:00 PM, 8/25/2025 12:52:00 AM, 7.59033012390137
8/24/2025 8:53:00 PM, 8/25/2025 12:53:00 AM, 8.21716976165771
8/24/2025 8:54:00 PM, 8/25/2025 12:54:00 AM, 7.57463979721069
8/24/2025 8:55:00 PM, 8/25/2025 12:55:00 AM, 8.61986255645752
8/24/2025 8:56:00 PM, 8/25/2025 12:56:00 AM, 7.78892850875854
8/24/2025 8:57:00 PM, 8/25/2025 12:57:00 AM, 8.14791774749756
8/24/2025 8:58:00 PM, 8/25/2025 12:58:00 AM, 7.81365013122559
8/24/2025 8:59:00 PM, 8/25/2025 12:59:00 AM, 7.42548608779907
8/24/2025 9:00:00 PM, 8/25/2025 1:00:00 AM, 6.63919353485107
8/24/2025 9:01:00 PM, 8/25/2025 1:01:00 AM, 7.1293420791626
8/24/2025 9:02:00 PM, 8/25/2025 1:02:00 AM, 6.46959352493286
8/24/2025 9:03:00 PM, 8/25/2025 1:03:00 AM, 6.76923322677612
8/24/2025 9:04:00 PM, 8/25/2025 1:04:00 AM, 6.46782684326172
8/24/2025 9:05:00 PM, 8/25/2025 1:05:00 AM, 6.38712882995605
8/24/2025 9:06:00 PM, 8/25/2025 1:06:00 AM, 6.56245613098145
8/24/2025 9:07:00 PM, 8/25/2025 1:07:00 AM, 5.5365309715271
8/24/2025 9:08:00 PM, 8/25/2025 1:08:00 AM, 6.00935411453247
8/24/2025 9:09:00 PM, 8/25/2025 1:09:00 AM, 5.54305648803711
8/24/2025 9:10:00 PM, 8/25/2025 1:10:00 AM, 5.53181266784668
8/24/2025 9:11:00 PM, 8/25/2025 1:11:00 AM, 5.6756157875061
8/24/2025 9:12:00 PM, 8/25/2025 1:12:00 AM, 6.58696413040161
8/24/2025 9:13:00 PM, 8/25/2025 1:13:00 AM, 6.50160455703735
8/24/2025 9:14:00 PM, 8/25/2025 1:14:00 AM, 6.0531759262085
8/24/2025 9:15:00 PM, 8/25/2025 1:15:00 AM, 5.91015625
8/24/2025 9:16:00 PM, 8/25/2025 1:16:00 AM, 6.15242052078247
8/24/2025 9:17:00 PM, 8/25/2025 1:17:00 AM, 6.14396047592163
8/24/2025 9:18:00 PM, 8/25/2025 1:18:00 AM, 5.8360857963562
8/24/2025 9:19:00 PM, 8/25/2025 1:19:00 AM, 6.03958940505981
8/24/2025 9:20:00 PM, 8/25/2025 1:20:00 AM, 6.38861656188965
8/24/2025 9:21:00 PM, 8/25/2025 1:21:00 AM, 6.68532991409302
8/24/2025 9:22:00 PM, 8/25/2025 1:22:00 AM, 7.63078594207764
8/24/2025 9:23:00 PM, 8/25/2025 1:23:00 AM, 6.6719856262207
8/24/2025 9:24:00 PM, 8/25/2025 1:24:00 AM, 6.82740831375122
8/24/2025 9:25:00 PM, 8/25/2025 1:25:00 AM, 7.14746952056885
8/24/2025 9:26:00 PM, 8/25/2025 1:26:00 AM, 7.22265958786011
8/24/2025 9:27:00 PM, 8/25/2025 1:27:00 AM, 7.43757390975952
8/24/2025 9:28:00 PM, 8/25/2025 1:28:00 AM, 7.3928861618042
8/24/2025 9:29:00 PM, 8/25/2025 1:29:00 AM, 7.57174062728882
8/24/2025 9:30:00 PM, 8/25/2025 1:30:00 AM, 7.74671077728271
8/24/2025 9:31:00 PM, 8/25/2025 1:31:00 AM, 7.48826932907104
8/24/2025 9:32:00 PM, 8/25/2025 1:32:00 AM, 7.47542476654053
8/24/2025 9:33:00 PM, 8/25/2025 1:33:00 AM, 8.10561561584473
8/24/2025 9:34:00 PM, 8/25/2025 1:34:00 AM, 7.85851287841797
8/24/2025 9:35:00 PM, 8/25/2025 1:35:00 AM, 7.50149726867676
8/24/2025 9:36:00 PM, 8/25/2025 1:36:00 AM, 7.73378086090088
8/24/2025 9:37:00 PM, 8/25/2025 1:37:00 AM, 7.86883783340454
8/24/2025 9:38:00 PM, 8/25/2025 1:38:00 AM, 8.08037757873535
8/24/2025 9:39:00 PM, 8/25/2025 1:39:00 AM, 8.69036483764648
8/24/2025 9:40:00 PM, 8/25/2025 1:40:00 AM, 8.60209846496582
8/24/2025 9:41:00 PM, 8/25/2025 1:41:00 AM, 8.83286190032959
8/24/2025 9:42:00 PM, 8/25/2025 1:42:00 AM, 8.50072956085205
8/24/2025 9:43:00 PM, 8/25/2025 1:43:00 AM, 9.36991500854492
8/24/2025 9:44:00 PM, 8/25/2025 1:44:00 AM, 8.72509288787842
8/24/2025 9:45:00 PM, 8/25/2025 1:45:00 AM, 8.91507434844971
8/24/2025 9:46:00 PM, 8/25/2025 1:46:00 AM, 8.91507434844971
8/24/2025 9:47:00 PM, 8/25/2025 1:47:00 AM, 8.82690334320068
8/24/2025 9:48:00 PM, 8/25/2025 1:48:00 AM, 8.43877792358398
8/24/2025 9:49:00 PM, 8/25/2025 1:49:00 AM, 8.18086242675781
8/24/2025 9:50:00 PM, 8/25/2025 1:50:00 AM, 8.29958152770996
8/24/2025 9:51:00 PM, 8/25/2025 1:51:00 AM, 8.52230072021484
8/24/2025 9:52:00 PM, 8/25/2025 1:52:00 AM, 8.28984642028809
8/24/2025 9:53:00 PM, 8/25/2025 1:53:00 AM, 8.13081073760986
8/24/2025 9:54:00 PM, 8/25/2025 1:54:00 AM, 8.05424022674561
8/24/2025 9:55:00 PM, 8/25/2025 1:55:00 AM, 8.35017204284668
8/24/2025 9:56:00 PM, 8/25/2025 1:56:00 AM, 8.4324312210083
8/24/2025 9:57:00 PM, 8/25/2025 1:57:00 AM, 8.42728900909424
8/24/2025 9:58:00 PM, 8/25/2025 1:58:00 AM, 8.56298065185547
8/24/2025 9:59:00 PM, 8/25/2025 1:59:00 AM, 8.73927974700928
8/24/2025 10:00:00 PM, 8/25/2025 2:00:00 AM, 8.29335117340088
8/24/2025 10:01:00 PM, 8/25/2025 2:01:00 AM, 7.89231014251709
8/24/2025 10:02:00 PM, 8/25/2025 2:02:00 AM, 7.73448753356934
8/24/2025 10:03:00 PM, 8/25/2025 2:03:00 AM, 6.96347713470459
8/24/2025 10:04:00 PM, 8/25/2025 2:04:00 AM, 7.61586809158325
8/24/2025 10:05:00 PM, 8/25/2025 2:05:00 AM, 6.72971963882446
8/24/2025 10:06:00 PM, 8/25/2025 2:06:00 AM, 7.16872453689575
8/24/2025 10:07:00 PM, 8/25/2025 2:07:00 AM, 7.20297622680664
8/24/2025 10:08:00 PM, 8/25/2025 2:08:00 AM, 7.3570671081543
8/24/2025 10:09:00 PM, 8/25/2025 2:09:00 AM, 7.4958553314209
8/24/2025 10:10:00 PM, 8/25/2025 2:10:00 AM, 7.7426643371582
8/24/2025 10:11:00 PM, 8/25/2025 2:11:00 AM, 8.02847671508789
8/24/2025 10:12:00 PM, 8/25/2025 2:12:00 AM, 8.10427570343018
8/24/2025 10:13:00 PM, 8/25/2025 2:13:00 AM, 8.17282199859619
8/24/2025 10:14:00 PM, 8/25/2025 2:14:00 AM, 8.14061260223389
8/24/2025 10:15:00 PM, 8/25/2025 2:15:00 AM, 8.35490131378174
8/24/2025 10:16:00 PM, 8/25/2025 2:16:00 AM, 8.33066558837891
8/24/2025 10:17:00 PM, 8/25/2025 2:17:00 AM, 8.06045436859131
8/24/2025 10:18:00 PM, 8/25/2025 2:18:00 AM, 8.2540168762207
8/24/2025 10:19:00 PM, 8/25/2025 2:19:00 AM, 8.34212017059326
8/24/2025 10:20:00 PM, 8/25/2025 2:20:00 AM, 8.62635326385498
8/24/2025 10:21:00 PM, 8/25/2025 2:21:00 AM, 8.40190887451172
8/24/2025 10:22:00 PM, 8/25/2025 2:22:00 AM, 8.42315006256104
8/24/2025 10:23:00 PM, 8/25/2025 2:23:00 AM, 8.82651805877686
8/24/2025 10:24:00 PM, 8/25/2025 2:24:00 AM, 8.3373384475708
8/24/2025 10:25:00 PM, 8/25/2025 2:25:00 AM, 7.82218313217163
8/24/2025 10:26:00 PM, 8/25/2025 2:26:00 AM, 6.5983452796936
8/24/2025 10:27:00 PM, 8/25/2025 2:27:00 AM, 6.77644538879395
8/24/2025 10:28:00 PM, 8/25/2025 2:28:00 AM, 6.78589677810669
8/24/2025 10:29:00 PM, 8/25/2025 2:29:00 AM, 7.13722848892212
8/24/2025 10:30:00 PM, 8/25/2025 2:30:00 AM, 6.95669555664062
8/24/2025 10:31:00 PM, 8/25/2025 2:31:00 AM, 7.32831287384033
8/24/2025 10:32:00 PM, 8/25/2025 2:32:00 AM, 7.56724739074707
8/24/2025 10:33:00 PM, 8/25/2025 2:33:00 AM, 7.87855911254883
8/24/2025 10:34:00 PM, 8/25/2025 2:34:00 AM, 7.15731859207153
8/24/2025 10:35:00 PM, 8/25/2025 2:35:00 AM, 7.41323757171631
8/24/2025 10:36:00 PM, 8/25/2025 2:36:00 AM, 7.24696779251099
8/24/2025 10:37:00 PM, 8/25/2025 2:37:00 AM, 6.8756422996521
8/24/2025 10:38:00 PM, 8/25/2025 2:38:00 AM, 6.85522651672363
8/24/2025 10:39:00 PM, 8/25/2025 2:39:00 AM, 6.59865808486938
8/24/2025 10:40:00 PM, 8/25/2025 2:40:00 AM, 6.59163856506348
8/24/2025 10:41:00 PM, 8/25/2025 2:41:00 AM, 6.99051952362061
8/24/2025 10:42:00 PM, 8/25/2025 2:42:00 AM, 6.67924356460571
8/24/2025 10:43:00 PM, 8/25/2025 2:43:00 AM, 6.33637571334839
8/24/2025 10:44:00 PM, 8/25/2025 2:44:00 AM, 6.51964569091797
8/24/2025 10:45:00 PM, 8/25/2025 2:45:00 AM, 6.46889305114746
8/24/2025 10:46:00 PM, 8/25/2025 2:46:00 AM, 5.81519031524658
8/24/2025 10:47:00 PM, 8/25/2025 2:47:00 AM, 5.81519031524658
8/24/2025 10:48:00 PM, 8/25/2025 2:48:00 AM, 5.56815338134766
8/24/2025 10:49:00 PM, 8/25/2025 2:49:00 AM, 5.59139013290405
8/24/2025 10:50:00 PM, 8/25/2025 2:50:00 AM, 5.49736499786377
8/24/2025 10:51:00 PM, 8/25/2025 2:51:00 AM, 5.98815631866455
8/24/2025 10:52:00 PM, 8/25/2025 2:52:00 AM, 5.92389631271362
8/24/2025 10:53:00 PM, 8/25/2025 2:53:00 AM, 5.92419672012329
8/24/2025 10:54:00 PM, 8/25/2025 2:54:00 AM, 5.21066331863403
8/24/2025 10:55:00 PM, 8/25/2025 2:55:00 AM, 5.09908962249756
8/24/2025 10:56:00 PM, 8/25/2025 2:56:00 AM, 5.33713006973267
8/24/2025 10:57:00 PM, 8/25/2025 2:57:00 AM, 5.40614938735962
8/24/2025 10:58:00 PM, 8/25/2025 2:58:00 AM, 4.98247098922729
8/24/2025 10:59:00 PM, 8/25/2025 2:59:00 AM, 5.06376934051514
8/24/2025 11:00:00 PM, 8/25/2025 3:00:00 AM, 5.11887311935425
8/24/2025 11:01:00 PM, 8/25/2025 3:01:00 AM, 5.5075511932373
8/24/2025 11:02:00 PM, 8/25/2025 3:02:00 AM, 5.41883993148804
8/24/2025 11:03:00 PM, 8/25/2025 3:03:00 AM, 5.57507085800171
8/24/2025 11:04:00 PM, 8/25/2025 3:04:00 AM, 5.48873853683472
8/24/2025 11:05:00 PM, 8/25/2025 3:05:00 AM, 5.38939714431763
8/24/2025 11:06:00 PM, 8/25/2025 3:06:00 AM, 5.39883232116699
8/24/2025 11:07:00 PM, 8/25/2025 3:07:00 AM, 5.58030843734741
8/24/2025 11:08:00 PM, 8/25/2025 3:08:00 AM, 5.56454420089722
8/24/2025 11:09:00 PM, 8/25/2025 3:09:00 AM, 5.83885478973389
8/24/2025 11:10:00 PM, 8/25/2025 3:10:00 AM, 6.10754346847534
8/24/2025 11:11:00 PM, 8/25/2025 3:11:00 AM, 6.39641332626343
8/24/2025 11:12:00 PM, 8/25/2025 3:12:00 AM, 6.65809869766235
8/24/2025 11:13:00 PM, 8/25/2025 3:13:00 AM, 6.82183790206909
8/24/2025 11:14:00 PM, 8/25/2025 3:14:00 AM, 6.87224388122559
8/24/2025 11:15:00 PM, 8/25/2025 3:15:00 AM, 7.19930934906006
8/24/2025 11:16:00 PM, 8/25/2025 3:16:00 AM, 7.26777791976929
8/24/2025 11:17:00 PM, 8/25/2025 3:17:00 AM, 7.23428535461426
8/24/2025 11:18:00 PM, 8/25/2025 3:18:00 AM, 7.22965431213379
8/24/2025 11:19:00 PM, 8/25/2025 3:19:00 AM, 7.37782287597656
8/24/2025 11:20:00 PM, 8/25/2025 3:20:00 AM, 7.19404792785645
8/24/2025 11:21:00 PM, 8/25/2025 3:21:00 AM, 7.0208535194397
8/24/2025 11:22:00 PM, 8/25/2025 3:22:00 AM, 7.18213653564453
8/24/2025 11:23:00 PM, 8/25/2025 3:23:00 AM, 7.17814636230469
8/24/2025 11:24:00 PM, 8/25/2025 3:24:00 AM, 7.36294984817505
8/24/2025 11:25:00 PM, 8/25/2025 3:25:00 AM, 6.93524312973022
8/24/2025 11:26:00 PM, 8/25/2025 3:26:00 AM, 6.77961111068726
8/24/2025 11:27:00 PM, 8/25/2025 3:27:00 AM, 9.5436840057373
8/24/2025 11:28:00 PM, 8/25/2025 3:28:00 AM, 8.66007995605469
8/24/2025 11:29:00 PM, 8/25/2025 3:29:00 AM, 7.22278356552124
8/24/2025 11:30:00 PM, 8/25/2025 3:30:00 AM, 7.43658447265625
8/24/2025 11:31:00 PM, 8/25/2025 3:31:00 AM, 7.47982454299927
8/24/2025 11:32:00 PM, 8/25/2025 3:32:00 AM, 7.7100076675415
8/24/2025 11:33:00 PM, 8/25/2025 3:33:00 AM, 10.8271226882935
8/24/2025 11:34:00 PM, 8/25/2025 3:34:00 AM, 9.87181568145752
8/24/2025 11:35:00 PM, 8/25/2025 3:35:00 AM, 8.54868030548096
8/24/2025 11:36:00 PM, 8/25/2025 3:36:00 AM, 8.08548069000244
8/24/2025 11:37:00 PM, 8/25/2025 3:37:00 AM, 8.17000579833984
8/24/2025 11:38:00 PM, 8/25/2025 3:38:00 AM, 8.27120494842529
8/24/2025 11:39:00 PM, 8/25/2025 3:39:00 AM, 8.48899841308594
8/24/2025 11:40:00 PM, 8/25/2025 3:40:00 AM, 8.50838947296143
8/24/2025 11:41:00 PM, 8/25/2025 3:41:00 AM, 8.75406169891357
8/24/2025 11:42:00 PM, 8/25/2025 3:42:00 AM, 8.9797830581665
8/24/2025 11:43:00 PM, 8/25/2025 3:43:00 AM, 8.87759017944336
8/24/2025 11:44:00 PM, 8/25/2025 3:44:00 AM, 8.00147438049316
8/24/2025 11:45:00 PM, 8/25/2025 3:45:00 AM, 7.9088077545166
8/24/2025 11:46:00 PM, 8/25/2025 3:46:00 AM, 7.61243581771851
8/24/2025 11:47:00 PM, 8/25/2025 3:47:00 AM, 7.6836085319519
8/24/2025 11:48:00 PM, 8/25/2025 3:48:00 AM, 7.6836085319519
8/24/2025 11:49:00 PM, 8/25/2025 3:49:00 AM, 7.70827054977417
8/24/2025 11:50:00 PM, 8/25/2025 3:50:00 AM, 7.73452663421631
8/24/2025 11:51:00 PM, 8/25/2025 3:51:00 AM, 7.8035249710083
8/24/2025 11:52:00 PM, 8/25/2025 3:52:00 AM, 7.71730756759644
8/24/2025 11:53:00 PM, 8/25/2025 3:53:00 AM, 7.78997850418091
8/24/2025 11:54:00 PM, 8/25/2025 3:54:00 AM, 7.88141298294067
8/24/2025 11:55:00 PM, 8/25/2025 3:55:00 AM, 7.6762490272522
8/24/2025 11:56:00 PM, 8/25/2025 3:56:00 AM, 7.73220586776733
8/24/2025 11:57:00 PM, 8/25/2025 3:57:00 AM, 7.63772964477539
8/24/2025 11:58:00 PM, 8/25/2025 3:58:00 AM, 8.26253318786621
8/24/2025 11:59:00 PM, 8/25/2025 3:59:00 AM, 8.32701778411865
8/25/2025 12:00:00 AM, 8/25/2025 4:00:00 AM, 8.27239990234375
8/25/2025 12:01:00 AM, 8/25/2025 4:01:00 AM, 8.15938377380371
8/25/2025 12:02:00 AM, 8/25/2025 4:02:00 AM, 7.93177509307861
8/25/2025 12:03:00 AM, 8/25/2025 4:03:00 AM, 7.6110053062439
8/25/2025 12:04:00 AM, 8/25/2025 4:04:00 AM, 7.50254011154175
8/25/2025 12:05:00 AM, 8/25/2025 4:05:00 AM, 7.58816051483154
8/25/2025 12:06:00 AM, 8/25/2025 4:06:00 AM, 7.78297233581543
8/25/2025 12:07:00 AM, 8/25/2025 4:07:00 AM, 7.88341569900513
8/25/2025 12:08:00 AM, 8/25/2025 4:08:00 AM, 7.63584041595459
8/25/2025 12:09:00 AM, 8/25/2025 4:09:00 AM, 7.79272890090942
8/25/2025 12:10:00 AM, 8/25/2025 4:10:00 AM, 7.73934078216553
8/25/2025 12:11:00 AM, 8/25/2025 4:11:00 AM, 8.07826709747314
8/25/2025 12:12:00 AM, 8/25/2025 4:12:00 AM, 8.33015823364258
8/25/2025 12:13:00 AM, 8/25/2025 4:13:00 AM, 8.67067432403564
8/25/2025 12:14:00 AM, 8/25/2025 4:14:00 AM, 9.06533336639404
8/25/2025 12:15:00 AM, 8/25/2025 4:15:00 AM, 9.10732555389404
8/25/2025 12:16:00 AM, 8/25/2025 4:16:00 AM, 8.83103656768799
8/25/2025 12:17:00 AM, 8/25/2025 4:17:00 AM, 9.11304473876953
8/25/2025 12:18:00 AM, 8/25/2025 4:18:00 AM, 8.73269844055176
8/25/2025 12:19:00 AM, 8/25/2025 4:19:00 AM, 8.83503818511963
8/25/2025 12:20:00 AM, 8/25/2025 4:20:00 AM, 9.17972850799561
8/25/2025 12:21:00 AM, 8/25/2025 4:21:00 AM, 9.53030776977539
8/25/2025 12:22:00 AM, 8/25/2025 4:22:00 AM, 9.43029499053955
8/25/2025 12:23:00 AM, 8/25/2025 4:23:00 AM, 9.20384883880615
8/25/2025 12:24:00 AM, 8/25/2025 4:24:00 AM, 9.21445846557617
8/25/2025 12:25:00 AM, 8/25/2025 4:25:00 AM, 9.25567531585693
8/25/2025 12:26:00 AM, 8/25/2025 4:26:00 AM, 9.47279930114746
8/25/2025 12:27:00 AM, 8/25/2025 4:27:00 AM, 9.44710254669189
8/25/2025 12:28:00 AM, 8/25/2025 4:28:00 AM, 8.47327423095703
8/25/2025 12:29:00 AM, 8/25/2025 4:29:00 AM, 8.06277465820312
8/25/2025 12:30:00 AM, 8/25/2025 4:30:00 AM, 7.87646675109863
8/25/2025 12:31:00 AM, 8/25/2025 4:31:00 AM, 8.11079406738281
8/25/2025 12:32:00 AM, 8/25/2025 4:32:00 AM, 8.38213062286377
8/25/2025 12:33:00 AM, 8/25/2025 4:33:00 AM, 8.72069549560547
8/25/2025 12:34:00 AM, 8/25/2025 4:34:00 AM, 8.66752433776855
8/25/2025 12:35:00 AM, 8/25/2025 4:35:00 AM, 8.4853458404541
8/25/2025 12:36:00 AM, 8/25/2025 4:36:00 AM, 8.45733642578125
8/25/2025 12:37:00 AM, 8/25/2025 4:37:00 AM, 7.19759511947632
8/25/2025 12:38:00 AM, 8/25/2025 4:38:00 AM, 6.73709726333618
8/25/2025 12:39:00 AM, 8/25/2025 4:39:00 AM, 7.466392993927
8/25/2025 12:40:00 AM, 8/25/2025 4:40:00 AM, 8.1796236038208
8/25/2025 12:41:00 AM, 8/25/2025 4:41:00 AM, 8.00435924530029
8/25/2025 12:42:00 AM, 8/25/2025 4:42:00 AM, 7.88387298583984
8/25/2025 12:43:00 AM, 8/25/2025 4:43:00 AM, 7.77562379837036
8/25/2025 12:44:00 AM, 8/25/2025 4:44:00 AM, 7.93104314804077
8/25/2025 12:45:00 AM, 8/25/2025 4:45:00 AM, 10.6873455047607
8/25/2025 12:46:00 AM, 8/25/2025 4:46:00 AM, 7.99969148635864
8/25/2025 12:47:00 AM, 8/25/2025 4:47:00 AM, 7.18721628189087
8/25/2025 12:48:00 AM, 8/25/2025 4:48:00 AM, 7.16923236846924
8/25/2025 12:49:00 AM, 8/25/2025 4:49:00 AM, 7.16923236846924
8/25/2025 12:50:00 AM, 8/25/2025 4:50:00 AM, 7.16923236846924
8/25/2025 12:51:00 AM, 8/25/2025 4:51:00 AM, 6.91641664505005
8/25/2025 12:52:00 AM, 8/25/2025 4:52:00 AM, 7.00834465026855
8/25/2025 12:53:00 AM, 8/25/2025 4:53:00 AM, 6.86176061630249
8/25/2025 12:54:00 AM, 8/25/2025 4:54:00 AM, 7.3440637588501
8/25/2025 12:55:00 AM, 8/25/2025 4:55:00 AM, 7.86303091049194
8/25/2025 12:56:00 AM, 8/25/2025 4:56:00 AM, 8.74540042877197
8/25/2025 12:57:00 AM, 8/25/2025 4:57:00 AM, 8.53872013092041
8/25/2025 12:58:00 AM, 8/25/2025 4:58:00 AM, 9.18017387390137
8/25/2025 12:59:00 AM, 8/25/2025 4:59:00 AM, 10.6346883773804
8/25/2025 1:00:00 AM, 8/25/2025 5:00:00 AM, 10.6596574783325
8/25/2025 1:01:00 AM, 8/25/2025 5:01:00 AM, 9.87138843536377
8/25/2025 1:02:00 AM, 8/25/2025 5:02:00 AM, 9.46863174438477
8/25/2025 1:03:00 AM, 8/25/2025 5:03:00 AM, 8.85157680511475
8/25/2025 1:04:00 AM, 8/25/2025 5:04:00 AM, 8.16805458068848
8/25/2025 1:05:00 AM, 8/25/2025 5:05:00 AM, 8.11177921295166
8/25/2025 1:06:00 AM, 8/25/2025 5:06:00 AM, 8.47548866271973
8/25/2025 1:07:00 AM, 8/25/2025 5:07:00 AM, 9.31680870056152
8/25/2025 1:08:00 AM, 8/25/2025 5:08:00 AM, 9.68110656738281
8/25/2025 1:09:00 AM, 8/25/2025 5:09:00 AM, 9.62820529937744
8/25/2025 1:10:00 AM, 8/25/2025 5:10:00 AM, 9.55170726776123
8/25/2025 1:11:00 AM, 8/25/2025 5:11:00 AM, 10.5370712280273
8/25/2025 1:12:00 AM, 8/25/2025 5:12:00 AM, 10.7502775192261
8/25/2025 1:13:00 AM, 8/25/2025 5:13:00 AM, 11.1357202529907
8/25/2025 1:14:00 AM, 8/25/2025 5:14:00 AM, 10.9637842178345
8/25/2025 1:15:00 AM, 8/25/2025 5:15:00 AM, 10.2143640518188
8/25/2025 1:16:00 AM, 8/25/2025 5:16:00 AM, 10.0062103271484
8/25/2025 1:17:00 AM, 8/25/2025 5:17:00 AM, 9.61819839477539
8/25/2025 1:18:00 AM, 8/25/2025 5:18:00 AM, 9.84600353240967
8/25/2025 1:19:00 AM, 8/25/2025 5:19:00 AM, 9.99011516571045
8/25/2025 1:20:00 AM, 8/25/2025 5:20:00 AM, 8.29976749420166
8/25/2025 1:21:00 AM, 8/25/2025 5:21:00 AM, 7.6237006187439
8/25/2025 1:22:00 AM, 8/25/2025 5:22:00 AM, 7.86395311355591
8/25/2025 1:23:00 AM, 8/25/2025 5:23:00 AM, 9.22100639343262
8/25/2025 1:24:00 AM, 8/25/2025 5:24:00 AM, 8.6271800994873
8/25/2025 1:25:00 AM, 8/25/2025 5:25:00 AM, 8.60988712310791
8/25/2025 1:26:00 AM, 8/25/2025 5:26:00 AM, 7.9136962890625
8/25/2025 1:27:00 AM, 8/25/2025 5:27:00 AM, 8.04834938049316
8/25/2025 1:28:00 AM, 8/25/2025 5:28:00 AM, 7.06175231933594
8/25/2025 1:29:00 AM, 8/25/2025 5:29:00 AM, 7.11443996429443
8/25/2025 1:30:00 AM, 8/25/2025 5:30:00 AM, 7.49405336380005
8/25/2025 1:31:00 AM, 8/25/2025 5:31:00 AM, 7.37510871887207
8/25/2025 1:32:00 AM, 8/25/2025 5:32:00 AM, 7.41669416427612
8/25/2025 1:33:00 AM, 8/25/2025 5:33:00 AM, 7.19639825820923
8/25/2025 1:34:00 AM, 8/25/2025 5:34:00 AM, 7.07193422317505
8/25/2025 1:35:00 AM, 8/25/2025 5:35:00 AM, 7.04356956481934
8/25/2025 1:36:00 AM, 8/25/2025 5:36:00 AM, 7.2741870880127
8/25/2025 1:37:00 AM, 8/25/2025 5:37:00 AM, 7.42580270767212
8/25/2025 1:38:00 AM, 8/25/2025 5:38:00 AM, 7.39133787155151
8/25/2025 1:39:00 AM, 8/25/2025 5:39:00 AM, 7.35318565368652
8/25/2025 1:40:00 AM, 8/25/2025 5:40:00 AM, 7.37676954269409
8/25/2025 1:41:00 AM, 8/25/2025 5:41:00 AM, 6.94801044464111
8/25/2025 1:42:00 AM, 8/25/2025 5:42:00 AM, 6.84690141677856
8/25/2025 1:43:00 AM, 8/25/2025 5:43:00 AM, 6.94276332855225
8/25/2025 1:44:00 AM, 8/25/2025 5:44:00 AM, 6.71460914611816
8/25/2025 1:45:00 AM, 8/25/2025 5:45:00 AM, 6.70943069458008
8/25/2025 1:46:00 AM, 8/25/2025 5:46:00 AM, 6.9563364982605
8/25/2025 1:47:00 AM, 8/25/2025 5:47:00 AM, 6.79904747009277
8/25/2025 1:48:00 AM, 8/25/2025 5:48:00 AM, 6.83330345153809
8/25/2025 1:49:00 AM, 8/25/2025 5:49:00 AM, 6.6907000541687
8/25/2025 1:50:00 AM, 8/25/2025 5:50:00 AM, 6.67933177947998
8/25/2025 1:51:00 AM, 8/25/2025 5:51:00 AM, 6.67933177947998
8/25/2025 1:52:00 AM, 8/25/2025 5:52:00 AM, 7.6502537727356
8/25/2025 1:53:00 AM, 8/25/2025 5:53:00 AM, 7.46733522415161
8/25/2025 1:54:00 AM, 8/25/2025 5:54:00 AM, 7.40438413619995
8/25/2025 1:55:00 AM, 8/25/2025 5:55:00 AM, 7.54907941818237
8/25/2025 1:56:00 AM, 8/25/2025 5:56:00 AM, 7.55386257171631
8/25/2025 1:57:00 AM, 8/25/2025 5:57:00 AM, 7.48532724380493
8/25/2025 1:58:00 AM, 8/25/2025 5:58:00 AM, 7.28187799453735
8/25/2025 1:59:00 AM, 8/25/2025 5:59:00 AM, 7.45256376266479
8/25/2025 2:00:00 AM, 8/25/2025 6:00:00 AM, 7.48248481750488
8/25/2025 2:01:00 AM, 8/25/2025 6:01:00 AM, 7.5895619392395
8/25/2025 2:02:00 AM, 8/25/2025 6:02:00 AM, 7.66487741470337
8/25/2025 2:03:00 AM, 8/25/2025 6:03:00 AM, 7.90322208404541
8/25/2025 2:04:00 AM, 8/25/2025 6:04:00 AM, 8.1022834777832
8/25/2025 2:05:00 AM, 8/25/2025 6:05:00 AM, 8.1508846282959
8/25/2025 2:06:00 AM, 8/25/2025 6:06:00 AM, 8.57303333282471
8/25/2025 2:07:00 AM, 8/25/2025 6:07:00 AM, 8.37132358551025
8/25/2025 2:08:00 AM, 8/25/2025 6:08:00 AM, 8.35491275787354
8/25/2025 2:09:00 AM, 8/25/2025 6:09:00 AM, 8.99879837036133
8/25/2025 2:10:00 AM, 8/25/2025 6:10:00 AM, 9.01985263824463
8/25/2025 2:11:00 AM, 8/25/2025 6:11:00 AM, 8.19853401184082
8/25/2025 2:12:00 AM, 8/25/2025 6:12:00 AM, 7.86289882659912
8/25/2025 2:13:00 AM, 8/25/2025 6:13:00 AM, 8.15995502471924
8/25/2025 2:14:00 AM, 8/25/2025 6:14:00 AM, 8.51961898803711
8/25/2025 2:15:00 AM, 8/25/2025 6:15:00 AM, 9.21643352508545
8/25/2025 2:16:00 AM, 8/25/2025 6:16:00 AM, 8.85075664520264
8/25/2025 2:17:00 AM, 8/25/2025 6:17:00 AM, 10.2074508666992
8/25/2025 2:18:00 AM, 8/25/2025 6:18:00 AM, 10.6225185394287
8/25/2025 2:19:00 AM, 8/25/2025 6:19:00 AM, 10.6738910675049
8/25/2025 2:20:00 AM, 8/25/2025 6:20:00 AM, 10.3821830749512
8/25/2025 2:21:00 AM, 8/25/2025 6:21:00 AM, 10.8797702789307
8/25/2025 2:22:00 AM, 8/25/2025 6:22:00 AM, 11.4471569061279
8/25/2025 2:23:00 AM, 8/25/2025 6:23:00 AM, 11.2159109115601
8/25/2025 2:24:00 AM, 8/25/2025 6:24:00 AM, 11.1875839233398
8/25/2025 2:25:00 AM, 8/25/2025 6:25:00 AM, 11.1229209899902
8/25/2025 2:26:00 AM, 8/25/2025 6:26:00 AM, 11.0713901519775
8/25/2025 2:27:00 AM, 8/25/2025 6:27:00 AM, 11.2039947509766
8/25/2025 2:28:00 AM, 8/25/2025 6:28:00 AM, 11.0400142669678
8/25/2025 2:29:00 AM, 8/25/2025 6:29:00 AM, 10.8005561828613
8/25/2025 2:30:00 AM, 8/25/2025 6:30:00 AM, 11.2923898696899
8/25/2025 2:31:00 AM, 8/25/2025 6:31:00 AM, 11.3028202056885
8/25/2025 2:32:00 AM, 8/25/2025 6:32:00 AM, 11.5021619796753
8/25/2025 2:33:00 AM, 8/25/2025 6:33:00 AM, 12.4355545043945
8/25/2025 2:34:00 AM, 8/25/2025 6:34:00 AM, 12.4213590621948
8/25/2025 2:35:00 AM, 8/25/2025 6:35:00 AM, 12.4811305999756
8/25/2025 2:36:00 AM, 8/25/2025 6:36:00 AM, 12.1739444732666
8/25/2025 2:37:00 AM, 8/25/2025 6:37:00 AM, 12.2699890136719
8/25/2025 2:38:00 AM, 8/25/2025 6:38:00 AM, 12.4059591293335
8/25/2025 2:39:00 AM, 8/25/2025 6:39:00 AM, 12.088550567627
8/25/2025 2:40:00 AM, 8/25/2025 6:40:00 AM, 12.0511426925659
8/25/2025 2:41:00 AM, 8/25/2025 6:41:00 AM, 10.6736698150635
8/25/2025 2:42:00 AM, 8/25/2025 6:42:00 AM, 11.1008224487305
8/25/2025 2:43:00 AM, 8/25/2025 6:43:00 AM, 9.50731182098389
8/25/2025 2:44:00 AM, 8/25/2025 6:44:00 AM, 9.96418857574463
8/25/2025 2:45:00 AM, 8/25/2025 6:45:00 AM, 9.96280479431152
8/25/2025 2:46:00 AM, 8/25/2025 6:46:00 AM, 8.26733875274658
8/25/2025 2:47:00 AM, 8/25/2025 6:47:00 AM, 8.26400852203369
8/25/2025 2:48:00 AM, 8/25/2025 6:48:00 AM, 8.21164608001709
8/25/2025 2:49:00 AM, 8/25/2025 6:49:00 AM, 8.35611915588379
8/25/2025 2:50:00 AM, 8/25/2025 6:50:00 AM, 8.31758594512939
8/25/2025 2:51:00 AM, 8/25/2025 6:51:00 AM, 8.29352188110352
8/25/2025 2:52:00 AM, 8/25/2025 6:52:00 AM, 8.29352188110352
8/25/2025 2:53:00 AM, 8/25/2025 6:53:00 AM, 8.10624599456787
8/25/2025 2:54:00 AM, 8/25/2025 6:54:00 AM, 9.49212455749512
8/25/2025 2:55:00 AM, 8/25/2025 6:55:00 AM, 10.2896327972412
8/25/2025 2:56:00 AM, 8/25/2025 6:56:00 AM, 10.3366775512695
8/25/2025 2:57:00 AM, 8/25/2025 6:57:00 AM, 10.3779811859131
8/25/2025 2:58:00 AM, 8/25/2025 6:58:00 AM, 9.59576416015625
8/25/2025 2:59:00 AM, 8/25/2025 6:59:00 AM, 8.97279453277588
8/25/2025 3:00:00 AM, 8/25/2025 7:00:00 AM, 9.15365219116211
8/25/2025 3:01:00 AM, 8/25/2025 7:01:00 AM, 8.77513885498047
8/25/2025 3:02:00 AM, 8/25/2025 7:02:00 AM, 8.65144443511963
8/25/2025 3:03:00 AM, 8/25/2025 7:03:00 AM, 8.61797904968262
8/25/2025 3:04:00 AM, 8/25/2025 7:04:00 AM, 6.92734622955322
8/25/2025 3:05:00 AM, 8/25/2025 7:05:00 AM, 7.01096630096436
8/25/2025 3:06:00 AM, 8/25/2025 7:06:00 AM, 7.22045230865479
8/25/2025 3:07:00 AM, 8/25/2025 7:07:00 AM, 7.68672609329224
8/25/2025 3:08:00 AM, 8/25/2025 7:08:00 AM, 6.11867523193359
8/25/2025 3:09:00 AM, 8/25/2025 7:09:00 AM, 6.44698476791382
8/25/2025 3:10:00 AM, 8/25/2025 7:10:00 AM, 5.82734060287476
8/25/2025 3:11:00 AM, 8/25/2025 7:11:00 AM, 5.09882402420044
8/25/2025 3:12:00 AM, 8/25/2025 7:12:00 AM, 5.08528709411621
8/25/2025 3:13:00 AM, 8/25/2025 7:13:00 AM, 5.35963296890259
8/25/2025 3:14:00 AM, 8/25/2025 7:14:00 AM, 5.20691919326782
8/25/2025 3:15:00 AM, 8/25/2025 7:15:00 AM, 4.99176597595215
8/25/2025 3:16:00 AM, 8/25/2025 7:16:00 AM, 5.17113733291626
8/25/2025 3:17:00 AM, 8/25/2025 7:17:00 AM, 5.67765045166016
8/25/2025 3:18:00 AM, 8/25/2025 7:18:00 AM, 5.27719354629517
8/25/2025 3:19:00 AM, 8/25/2025 7:19:00 AM, 5.34731292724609
8/25/2025 3:20:00 AM, 8/25/2025 7:20:00 AM, 5.62918186187744
8/25/2025 3:21:00 AM, 8/25/2025 7:21:00 AM, 5.85357904434204
8/25/2025 3:22:00 AM, 8/25/2025 7:22:00 AM, 6.12176418304443
8/25/2025 3:23:00 AM, 8/25/2025 7:23:00 AM, 5.86974096298218
8/25/2025 3:24:00 AM, 8/25/2025 7:24:00 AM, 5.94506120681763
8/25/2025 3:25:00 AM, 8/25/2025 7:25:00 AM, 5.81561803817749
8/25/2025 3:26:00 AM, 8/25/2025 7:26:00 AM, 5.80137538909912
8/25/2025 3:27:00 AM, 8/25/2025 7:27:00 AM, 7.08980321884155
8/25/2025 3:28:00 AM, 8/25/2025 7:28:00 AM, 7.93545961380005
8/25/2025 3:29:00 AM, 8/25/2025 7:29:00 AM, 9.01837062835693
8/25/2025 3:30:00 AM, 8/25/2025 7:30:00 AM, 9.26130104064941
8/25/2025 3:31:00 AM, 8/25/2025 7:31:00 AM, 9.39151763916016
8/25/2025 3:32:00 AM, 8/25/2025 7:32:00 AM, 9.25937843322754
8/25/2025 3:33:00 AM, 8/25/2025 7:33:00 AM, 9.56934928894043
8/25/2025 3:34:00 AM, 8/25/2025 7:34:00 AM, 11.0449991226196
8/25/2025 3:35:00 AM, 8/25/2025 7:35:00 AM, 12.1080083847046
8/25/2025 3:36:00 AM, 8/25/2025 7:36:00 AM, 11.250657081604
8/25/2025 3:37:00 AM, 8/25/2025 7:37:00 AM, 9.72857475280762
8/25/2025 3:38:00 AM, 8/25/2025 7:38:00 AM, 9.06234550476074
8/25/2025 3:39:00 AM, 8/25/2025 7:39:00 AM, 8.97721385955811
8/25/2025 3:40:00 AM, 8/25/2025 7:40:00 AM, 7.28068494796753
8/25/2025 3:41:00 AM, 8/25/2025 7:41:00 AM, 7.51936101913452
8/25/2025 3:42:00 AM, 8/25/2025 7:42:00 AM, 6.73833036422729
8/25/2025 3:43:00 AM, 8/25/2025 7:43:00 AM, 7.4772572517395
8/25/2025 3:44:00 AM, 8/25/2025 7:44:00 AM, 7.65248584747314
8/25/2025 3:45:00 AM, 8/25/2025 7:45:00 AM, 7.94137477874756
8/25/2025 3:46:00 AM, 8/25/2025 7:46:00 AM, 8.60616970062256
8/25/2025 3:47:00 AM, 8/25/2025 7:47:00 AM, 6.33971405029297
8/25/2025 3:48:00 AM, 8/25/2025 7:48:00 AM, 7.92896938323975
8/25/2025 3:49:00 AM, 8/25/2025 7:49:00 AM, 7.17809581756592
8/25/2025 3:50:00 AM, 8/25/2025 7:50:00 AM, 6.24438619613647
8/25/2025 3:51:00 AM, 8/25/2025 7:51:00 AM, 4.82875776290894
8/25/2025 3:52:00 AM, 8/25/2025 7:52:00 AM, 5.003830909729
8/25/2025 3:53:00 AM, 8/25/2025 7:53:00 AM, 5.003830909729
8/25/2025 3:54:00 AM, 8/25/2025 7:54:00 AM, 5.01614761352539
8/25/2025 3:55:00 AM, 8/25/2025 7:55:00 AM, 5.01611661911011
8/25/2025 3:56:00 AM, 8/25/2025 7:56:00 AM, 5.12537145614624
8/25/2025 3:57:00 AM, 8/25/2025 7:57:00 AM, 5.95180463790894
8/25/2025 3:58:00 AM, 8/25/2025 7:58:00 AM, 6.2100682258606
8/25/2025 3:59:00 AM, 8/25/2025 7:59:00 AM, 7.09766292572021
8/25/2025 4:00:00 AM, 8/25/2025 8:00:00 AM, 10.5678853988647
8/25/2025 4:01:00 AM, 8/25/2025 8:01:00 AM, 9.21569156646729
8/25/2025 4:02:00 AM, 8/25/2025 8:02:00 AM, 8.43853378295898
8/25/2025 4:03:00 AM, 8/25/2025 8:03:00 AM, 7.41945219039917
8/25/2025 4:04:00 AM, 8/25/2025 8:04:00 AM, 8.14727115631104
8/25/2025 4:05:00 AM, 8/25/2025 8:05:00 AM, 9.76962947845459
8/25/2025 4:06:00 AM, 8/25/2025 8:06:00 AM, 7.62612295150757
8/25/2025 4:07:00 AM, 8/25/2025 8:07:00 AM, 7.31491327285767
8/25/2025 4:08:00 AM, 8/25/2025 8:08:00 AM, 6.94918966293335
8/25/2025 4:09:00 AM, 8/25/2025 8:09:00 AM, 6.8310751914978
8/25/2025 4:10:00 AM, 8/25/2025 8:10:00 AM, 7.13135528564453
8/25/2025 4:11:00 AM, 8/25/2025 8:11:00 AM, 5.85746622085571
8/25/2025 4:12:00 AM, 8/25/2025 8:12:00 AM, 6.02751588821411
8/25/2025 4:13:00 AM, 8/25/2025 8:13:00 AM, 5.82457733154297
8/25/2025 4:14:00 AM, 8/25/2025 8:14:00 AM, 5.79003286361694
8/25/2025 4:15:00 AM, 8/25/2025 8:15:00 AM, 5.85210990905762
8/25/2025 4:16:00 AM, 8/25/2025 8:16:00 AM, 5.98227977752686
8/25/2025 4:17:00 AM, 8/25/2025 8:17:00 AM, 7.20414400100708
8/25/2025 4:18:00 AM, 8/25/2025 8:18:00 AM, 8.70639514923096
8/25/2025 4:19:00 AM, 8/25/2025 8:19:00 AM, 7.90526390075684
8/25/2025 4:20:00 AM, 8/25/2025 8:20:00 AM, 7.53105735778809
8/25/2025 4:21:00 AM, 8/25/2025 8:21:00 AM, 7.40134382247925
8/25/2025 4:22:00 AM, 8/25/2025 8:22:00 AM, 7.60407114028931
8/25/2025 4:23:00 AM, 8/25/2025 8:23:00 AM, 6.85759735107422
8/25/2025 4:24:00 AM, 8/25/2025 8:24:00 AM, 7.28058958053589
8/25/2025 4:25:00 AM, 8/25/2025 8:25:00 AM, 7.1050443649292
8/25/2025 4:26:00 AM, 8/25/2025 8:26:00 AM, 6.7291088104248
8/25/2025 4:27:00 AM, 8/25/2025 8:27:00 AM, 6.7011079788208
8/25/2025 4:28:00 AM, 8/25/2025 8:28:00 AM, 6.85920286178589
8/25/2025 4:29:00 AM, 8/25/2025 8:29:00 AM, 6.91103315353394
8/25/2025 4:30:00 AM, 8/25/2025 8:30:00 AM, 6.74148225784302
8/25/2025 4:31:00 AM, 8/25/2025 8:31:00 AM, 6.7677583694458
8/25/2025 4:32:00 AM, 8/25/2025 8:32:00 AM, 6.87722730636597
8/25/2025 4:33:00 AM, 8/25/2025 8:33:00 AM, 8.21485996246338
8/25/2025 4:34:00 AM, 8/25/2025 8:34:00 AM, 8.2023983001709
8/25/2025 4:35:00 AM, 8/25/2025 8:35:00 AM, 7.43420362472534
8/25/2025 4:36:00 AM, 8/25/2025 8:36:00 AM, 8.37031078338623
8/25/2025 4:37:00 AM, 8/25/2025 8:37:00 AM, 7.51738119125366
8/25/2025 4:38:00 AM, 8/25/2025 8:38:00 AM, 7.8469409942627
8/25/2025 4:39:00 AM, 8/25/2025 8:39:00 AM, 7.7553653717041
8/25/2025 4:40:00 AM, 8/25/2025 8:40:00 AM, 7.71193504333496
8/25/2025 4:41:00 AM, 8/25/2025 8:41:00 AM, 7.67065143585205
8/25/2025 4:42:00 AM, 8/25/2025 8:42:00 AM, 7.37893581390381
8/25/2025 4:43:00 AM, 8/25/2025 8:43:00 AM, 7.17983913421631
8/25/2025 4:44:00 AM, 8/25/2025 8:44:00 AM, 6.81889677047729
8/25/2025 4:45:00 AM, 8/25/2025 8:45:00 AM, 6.72494983673096
8/25/2025 4:46:00 AM, 8/25/2025 8:46:00 AM, 6.16785526275635
8/25/2025 4:47:00 AM, 8/25/2025 8:47:00 AM, 6.2842435836792
8/25/2025 4:48:00 AM, 8/25/2025 8:48:00 AM, 6.7055492401123
8/25/2025 4:49:00 AM, 8/25/2025 8:49:00 AM, 6.33767223358154
8/25/2025 4:50:00 AM, 8/25/2025 8:50:00 AM, 6.38421440124512
8/25/2025 4:51:00 AM, 8/25/2025 8:51:00 AM, 6.52193641662598
8/25/2025 4:52:00 AM, 8/25/2025 8:52:00 AM, 6.46587896347046
8/25/2025 4:53:00 AM, 8/25/2025 8:53:00 AM, 6.4802451133728
8/25/2025 4:54:00 AM, 8/25/2025 8:54:00 AM, 6.4802451133728
8/25/2025 4:55:00 AM, 8/25/2025 8:55:00 AM, 7.75806283950806
8/25/2025 4:56:00 AM, 8/25/2025 8:56:00 AM, 8.68866729736328
8/25/2025 4:57:00 AM, 8/25/2025 8:57:00 AM, 7.80917358398437
8/25/2025 4:58:00 AM, 8/25/2025 8:58:00 AM, 7.71023416519165
8/25/2025 4:59:00 AM, 8/25/2025 8:59:00 AM, 8.15273094177246
8/25/2025 5:00:00 AM, 8/25/2025 9:00:00 AM, 9.33547592163086
8/25/2025 5:01:00 AM, 8/25/2025 9:01:00 AM, 8.43160915374756
8/25/2025 5:02:00 AM, 8/25/2025 9:02:00 AM, 8.94651508331299
8/25/2025 5:03:00 AM, 8/25/2025 9:03:00 AM, 9.36452388763428
8/25/2025 5:04:00 AM, 8/25/2025 9:04:00 AM, 9.04076194763184
8/25/2025 5:05:00 AM, 8/25/2025 9:05:00 AM, 9.54503631591797
8/25/2025 5:06:00 AM, 8/25/2025 9:06:00 AM, 9.02447700500488
8/25/2025 5:07:00 AM, 8/25/2025 9:07:00 AM, 9.07535839080811
8/25/2025 5:08:00 AM, 8/25/2025 9:08:00 AM, 9.14741039276123
8/25/2025 5:09:00 AM, 8/25/2025 9:09:00 AM, 8.86630725860596
8/25/2025 5:10:00 AM, 8/25/2025 9:10:00 AM, 9.20918083190918
8/25/2025 5:11:00 AM, 8/25/2025 9:11:00 AM, 10.1687774658203
8/25/2025 5:12:00 AM, 8/25/2025 9:12:00 AM, 9.2203540802002
8/25/2025 5:13:00 AM, 8/25/2025 9:13:00 AM, 9.04122066497803
8/25/2025 5:14:00 AM, 8/25/2025 9:14:00 AM, 9.1318359375
8/25/2025 5:15:00 AM, 8/25/2025 9:15:00 AM, 9.25860977172852
8/25/2025 5:16:00 AM, 8/25/2025 9:16:00 AM, 9.68701934814453
8/25/2025 5:17:00 AM, 8/25/2025 9:17:00 AM, 10.0652837753296
8/25/2025 5:18:00 AM, 8/25/2025 9:18:00 AM, 11.0494270324707
8/25/2025 5:19:00 AM, 8/25/2025 9:19:00 AM, 10.16637134552
8/25/2025 5:20:00 AM, 8/25/2025 9:20:00 AM, 9.95950889587402
8/25/2025 5:21:00 AM, 8/25/2025 9:21:00 AM, 10.0391330718994
8/25/2025 5:22:00 AM, 8/25/2025 9:22:00 AM, 10.4769439697266
8/25/2025 5:23:00 AM, 8/25/2025 9:23:00 AM, 10.7069339752197
8/25/2025 5:24:00 AM, 8/25/2025 9:24:00 AM, 10.4382705688477
8/25/2025 5:25:00 AM, 8/25/2025 9:25:00 AM, 10.5550098419189
8/25/2025 5:26:00 AM, 8/25/2025 9:26:00 AM, 10.2311401367187
8/25/2025 5:27:00 AM, 8/25/2025 9:27:00 AM, 10.2769269943237
8/25/2025 5:28:00 AM, 8/25/2025 9:28:00 AM, 11.5365715026855
8/25/2025 5:29:00 AM, 8/25/2025 9:29:00 AM, 12.7220220565796
8/25/2025 5:30:00 AM, 8/25/2025 9:30:00 AM, 11.5558052062988
8/25/2025 5:31:00 AM, 8/25/2025 9:31:00 AM, 11.1470203399658
8/25/2025 5:32:00 AM, 8/25/2025 9:32:00 AM, 10.435076713562
8/25/2025 5:33:00 AM, 8/25/2025 9:33:00 AM, 10.8744430541992
8/25/2025 5:34:00 AM, 8/25/2025 9:34:00 AM, 10.8720245361328
8/25/2025 5:35:00 AM, 8/25/2025 9:35:00 AM, 10.8543167114258
8/25/2025 5:36:00 AM, 8/25/2025 9:36:00 AM, 10.2372550964355
8/25/2025 5:37:00 AM, 8/25/2025 9:37:00 AM, 10.0003976821899
8/25/2025 5:38:00 AM, 8/25/2025 9:38:00 AM, 9.12515830993652
8/25/2025 5:39:00 AM, 8/25/2025 9:39:00 AM, 9.18313026428223
8/25/2025 5:40:00 AM, 8/25/2025 9:40:00 AM, 9.99018955230713
8/25/2025 5:41:00 AM, 8/25/2025 9:41:00 AM, 10.2854156494141
8/25/2025 5:42:00 AM, 8/25/2025 9:42:00 AM, 11.8652629852295
8/25/2025 5:43:00 AM, 8/25/2025 9:43:00 AM, 11.3212757110596
8/25/2025 5:44:00 AM, 8/25/2025 9:44:00 AM, 11.2136840820313
8/25/2025 5:45:00 AM, 8/25/2025 9:45:00 AM, 11.4408521652222
8/25/2025 5:46:00 AM, 8/25/2025 9:46:00 AM, 11.6909503936768
8/25/2025 5:47:00 AM, 8/25/2025 9:47:00 AM, 12.0022430419922
8/25/2025 5:48:00 AM, 8/25/2025 9:48:00 AM, 12.7685899734497
8/25/2025 5:49:00 AM, 8/25/2025 9:49:00 AM, 13.5314693450928
8/25/2025 5:50:00 AM, 8/25/2025 9:50:00 AM, 15.041651725769
8/25/2025 5:51:00 AM, 8/25/2025 9:51:00 AM, 14.3018865585327
8/25/2025 5:52:00 AM, 8/25/2025 9:52:00 AM, 13.8763990402222
8/25/2025 5:53:00 AM, 8/25/2025 9:53:00 AM, 14.1834506988525
8/25/2025 5:54:00 AM, 8/25/2025 9:54:00 AM, 14.9175052642822
8/25/2025 5:55:00 AM, 8/25/2025 9:55:00 AM, 14.9175052642822
8/25/2025 5:56:00 AM, 8/25/2025 9:56:00 AM, 14.9588165283203
8/25/2025 5:57:00 AM, 8/25/2025 9:57:00 AM, 15.755199432373
8/25/2025 5:58:00 AM, 8/25/2025 9:58:00 AM, 14.798511505127
8/25/2025 5:59:00 AM, 8/25/2025 9:59:00 AM, 15.6509351730347
8/25/2025 6:00:00 AM, 8/25/2025 10:00:00 AM, 17.0820865631104
8/25/2025 6:01:00 AM, 8/25/2025 10:01:00 AM, 15.894476890564
8/25/2025 6:02:00 AM, 8/25/2025 10:02:00 AM, 13.8614530563354
8/25/2025 6:03:00 AM, 8/25/2025 10:03:00 AM, 13.4399938583374
8/25/2025 6:04:00 AM, 8/25/2025 10:04:00 AM, 13.8993558883667
8/25/2025 6:05:00 AM, 8/25/2025 10:05:00 AM, 13.2978086471558
8/25/2025 6:06:00 AM, 8/25/2025 10:06:00 AM, 13.0750465393066
8/25/2025 6:07:00 AM, 8/25/2025 10:07:00 AM, 13.0724763870239
8/25/2025 6:08:00 AM, 8/25/2025 10:08:00 AM, 13.0067329406738
8/25/2025 6:09:00 AM, 8/25/2025 10:09:00 AM, 13.1053009033203
8/25/2025 6:10:00 AM, 8/25/2025 10:10:00 AM, 15.5517053604126
8/25/2025 6:11:00 AM, 8/25/2025 10:11:00 AM, 15.3617153167725
8/25/2025 6:12:00 AM, 8/25/2025 10:12:00 AM, 15.1384468078613
8/25/2025 6:13:00 AM, 8/25/2025 10:13:00 AM, 15.1612176895142
8/25/2025 6:14:00 AM, 8/25/2025 10:14:00 AM, 14.8819818496704
8/25/2025 6:15:00 AM, 8/25/2025 10:15:00 AM, 14.8683662414551
8/25/2025 6:16:00 AM, 8/25/2025 10:16:00 AM, 15.464506149292
8/25/2025 6:17:00 AM, 8/25/2025 10:17:00 AM, 15.5055809020996
8/25/2025 6:18:00 AM, 8/25/2025 10:18:00 AM, 15.3378877639771
8/25/2025 6:19:00 AM, 8/25/2025 10:19:00 AM, 14.9279985427856
8/25/2025 6:20:00 AM, 8/25/2025 10:20:00 AM, 15.1775159835815
8/25/2025 6:21:00 AM, 8/25/2025 10:21:00 AM, 14.4986810684204
8/25/2025 6:22:00 AM, 8/25/2025 10:22:00 AM, 14.255955696106
8/25/2025 6:23:00 AM, 8/25/2025 10:23:00 AM, 14.1297264099121
8/25/2025 6:24:00 AM, 8/25/2025 10:24:00 AM, 14.0522155761719
8/25/2025 6:25:00 AM, 8/25/2025 10:25:00 AM, 13.8250703811646
8/25/2025 6:26:00 AM, 8/25/2025 10:26:00 AM, 13.7633209228516
8/25/2025 6:27:00 AM, 8/25/2025 10:27:00 AM, 13.9270820617676
8/25/2025 6:28:00 AM, 8/25/2025 10:28:00 AM, 13.8018074035645
8/25/2025 6:29:00 AM, 8/25/2025 10:29:00 AM, 13.9819593429565
8/25/2025 6:30:00 AM, 8/25/2025 10:30:00 AM, 14.8051567077637
8/25/2025 6:31:00 AM, 8/25/2025 10:31:00 AM, 14.9229354858398
8/25/2025 6:32:00 AM, 8/25/2025 10:32:00 AM, 15.4790439605713
8/25/2025 6:33:00 AM, 8/25/2025 10:33:00 AM, 16.2287178039551
8/25/2025 6:34:00 AM, 8/25/2025 10:34:00 AM, 15.7425203323364
8/25/2025 6:35:00 AM, 8/25/2025 10:35:00 AM, 15.7899007797241
8/25/2025 6:36:00 AM, 8/25/2025 10:36:00 AM, 15.8045845031738
8/25/2025 6:37:00 AM, 8/25/2025 10:37:00 AM, 16.1484546661377
8/25/2025 6:38:00 AM, 8/25/2025 10:38:00 AM, 17.302604675293
8/25/2025 6:39:00 AM, 8/25/2025 10:39:00 AM, 18.7822666168213
8/25/2025 6:40:00 AM, 8/25/2025 10:40:00 AM, 18.6355438232422
8/25/2025 6:41:00 AM, 8/25/2025 10:41:00 AM, 18.1363143920898
8/25/2025 6:42:00 AM, 8/25/2025 10:42:00 AM, 19.3490772247314
8/25/2025 6:43:00 AM, 8/25/2025 10:43:00 AM, 18.5463085174561
8/25/2025 6:44:00 AM, 8/25/2025 10:44:00 AM, 19.0120162963867
8/25/2025 6:45:00 AM, 8/25/2025 10:45:00 AM, 18.5565032958984
8/25/2025 6:46:00 AM, 8/25/2025 10:46:00 AM, 17.4798450469971
8/25/2025 6:47:00 AM, 8/25/2025 10:47:00 AM, 15.9316701889038
8/25/2025 6:48:00 AM, 8/25/2025 10:48:00 AM, 15.6898422241211
8/25/2025 6:49:00 AM, 8/25/2025 10:49:00 AM, 15.5227422714233
8/25/2025 6:50:00 AM, 8/25/2025 10:50:00 AM, 15.6439447402954
8/25/2025 6:51:00 AM, 8/25/2025 10:51:00 AM, 15.9903116226196
8/25/2025 6:52:00 AM, 8/25/2025 10:52:00 AM, 15.4057054519653
8/25/2025 6:53:00 AM, 8/25/2025 10:53:00 AM, 15.3714056015015
8/25/2025 6:54:00 AM, 8/25/2025 10:54:00 AM, 15.8258066177368
8/25/2025 6:55:00 AM, 8/25/2025 10:55:00 AM, 16.0095252990723
8/25/2025 6:56:00 AM, 8/25/2025 10:56:00 AM, 16.0095252990723
8/25/2025 6:57:00 AM, 8/25/2025 10:57:00 AM, 15.9305582046509
8/25/2025 6:58:00 AM, 8/25/2025 10:58:00 AM, 16.0713768005371
8/25/2025 6:59:00 AM, 8/25/2025 10:59:00 AM, 16.6696128845215
8/25/2025 7:00:00 AM, 8/25/2025 11:00:00 AM, 16.9458980560303
8/25/2025 7:01:00 AM, 8/25/2025 11:01:00 AM, 17.637996673584
8/25/2025 7:02:00 AM, 8/25/2025 11:02:00 AM, 17.0360374450684
8/25/2025 7:03:00 AM, 8/25/2025 11:03:00 AM, 16.962381362915
8/25/2025 7:04:00 AM, 8/25/2025 11:04:00 AM, 16.819860458374
8/25/2025 7:05:00 AM, 8/25/2025 11:05:00 AM, 16.7200584411621
8/25/2025 7:06:00 AM, 8/25/2025 11:06:00 AM, 16.5890941619873
8/25/2025 7:07:00 AM, 8/25/2025 11:07:00 AM, 16.5703811645508
8/25/2025 7:08:00 AM, 8/25/2025 11:08:00 AM, 16.5973834991455
8/25/2025 7:09:00 AM, 8/25/2025 11:09:00 AM, 16.5272693634033
8/25/2025 7:10:00 AM, 8/25/2025 11:10:00 AM, 16.7803478240967
8/25/2025 7:11:00 AM, 8/25/2025 11:11:00 AM, 16.284107208252
8/25/2025 7:12:00 AM, 8/25/2025 11:12:00 AM, 16.0387535095215
8/25/2025 7:13:00 AM, 8/25/2025 11:13:00 AM, 16.4216651916504
8/25/2025 7:14:00 AM, 8/25/2025 11:14:00 AM, 16.3949890136719
8/25/2025 7:15:00 AM, 8/25/2025 11:15:00 AM, 16.2011604309082
8/25/2025 7:16:00 AM, 8/25/2025 11:16:00 AM, 16.5841159820557
8/25/2025 7:17:00 AM, 8/25/2025 11:17:00 AM, 16.5081100463867
8/25/2025 7:18:00 AM, 8/25/2025 11:18:00 AM, 16.5528888702393
8/25/2025 7:19:00 AM, 8/25/2025 11:19:00 AM, 20.3968448638916
8/25/2025 7:20:00 AM, 8/25/2025 11:20:00 AM, 20.7022514343262
8/25/2025 7:21:00 AM, 8/25/2025 11:21:00 AM, 20.694091796875
8/25/2025 7:22:00 AM, 8/25/2025 11:22:00 AM, 17.6559524536133
8/25/2025 7:23:00 AM, 8/25/2025 11:23:00 AM, 19.0712032318115
8/25/2025 7:24:00 AM, 8/25/2025 11:24:00 AM, 17.9152221679688
8/25/2025 7:25:00 AM, 8/25/2025 11:25:00 AM, 18.9375343322754
8/25/2025 7:26:00 AM, 8/25/2025 11:26:00 AM, 20.2159080505371
8/25/2025 7:27:00 AM, 8/25/2025 11:27:00 AM, 20.1198768615723
8/25/2025 7:28:00 AM, 8/25/2025 11:28:00 AM, 19.8646583557129
8/25/2025 7:29:00 AM, 8/25/2025 11:29:00 AM, 18.4097270965576
8/25/2025 7:30:00 AM, 8/25/2025 11:30:00 AM, 20.8052997589111
8/25/2025 7:31:00 AM, 8/25/2025 11:31:00 AM, 21.6457633972168
8/25/2025 7:32:00 AM, 8/25/2025 11:32:00 AM, 20.1782054901123
8/25/2025 7:33:00 AM, 8/25/2025 11:33:00 AM, 19.4133777618408
8/25/2025 7:34:00 AM, 8/25/2025 11:34:00 AM, 18.9717445373535
8/25/2025 7:35:00 AM, 8/25/2025 11:35:00 AM, 19.4416618347168
8/25/2025 7:36:00 AM, 8/25/2025 11:36:00 AM, 21.7774333953857
8/25/2025 7:37:00 AM, 8/25/2025 11:37:00 AM, 21.9631881713867
8/25/2025 7:38:00 AM, 8/25/2025 11:38:00 AM, 22.2833633422852
8/25/2025 7:39:00 AM, 8/25/2025 11:39:00 AM, 24.1097526550293
8/25/2025 7:40:00 AM, 8/25/2025 11:40:00 AM, 23.5537357330322
8/25/2025 7:41:00 AM, 8/25/2025 11:41:00 AM, 24.0489845275879
8/25/2025 7:42:00 AM, 8/25/2025 11:42:00 AM, 22.5552635192871
8/25/2025 7:43:00 AM, 8/25/2025 11:43:00 AM, 23.5803756713867
8/25/2025 7:44:00 AM, 8/25/2025 11:44:00 AM, 22.6013031005859
8/25/2025 7:45:00 AM, 8/25/2025 11:45:00 AM, 22.2958297729492
8/25/2025 7:46:00 AM, 8/25/2025 11:46:00 AM, 23.2414302825928
8/25/2025 7:47:00 AM, 8/25/2025 11:47:00 AM, 22.4412403106689
8/25/2025 7:48:00 AM, 8/25/2025 11:48:00 AM, 21.6988430023193
8/25/2025 7:49:00 AM, 8/25/2025 11:49:00 AM, 21.6872310638428
8/25/2025 7:50:00 AM, 8/25/2025 11:50:00 AM, 22.5033950805664
8/25/2025 7:51:00 AM, 8/25/2025 11:51:00 AM, 23.6725120544434
8/25/2025 7:52:00 AM, 8/25/2025 11:52:00 AM, 23.7339477539063
8/25/2025 7:53:00 AM, 8/25/2025 11:53:00 AM, 24.627025604248
8/25/2025 7:54:00 AM, 8/25/2025 11:54:00 AM, 24.4563884735107
8/25/2025 7:55:00 AM, 8/25/2025 11:55:00 AM, 22.6686134338379
8/25/2025 7:56:00 AM, 8/25/2025 11:56:00 AM, 21.9924468994141
8/25/2025 7:57:00 AM, 8/25/2025 11:57:00 AM, 21.9924468994141
8/25/2025 7:58:00 AM, 8/25/2025 11:58:00 AM, 22.2852096557617
8/25/2025 7:59:00 AM, 8/25/2025 11:59:00 AM, 23.4147605895996
8/25/2025 8:00:00 AM, 8/25/2025 12:00:00 PM, 23.2439804077148
8/25/2025 8:01:00 AM, 8/25/2025 12:01:00 PM, 23.1261024475098
8/25/2025 8:02:00 AM, 8/25/2025 12:02:00 PM, 21.2242374420166
8/25/2025 8:03:00 AM, 8/25/2025 12:03:00 PM, 21.0867595672607
8/25/2025 8:04:00 AM, 8/25/2025 12:04:00 PM, 21.6148452758789
8/25/2025 8:05:00 AM, 8/25/2025 12:05:00 PM, 21.5525188446045
8/25/2025 8:06:00 AM, 8/25/2025 12:06:00 PM, 21.4181480407715
8/25/2025 8:07:00 AM, 8/25/2025 12:07:00 PM, 21.8388233184814
8/25/2025 8:08:00 AM, 8/25/2025 12:08:00 PM, 21.4560871124268
8/25/2025 8:09:00 AM, 8/25/2025 12:09:00 PM, 21.7048664093018
8/25/2025 8:10:00 AM, 8/25/2025 12:10:00 PM, 21.8885860443115
8/25/2025 8:11:00 AM, 8/25/2025 12:11:00 PM, 21.8874168395996
8/25/2025 8:12:00 AM, 8/25/2025 12:12:00 PM, 22.4694328308105
8/25/2025 8:13:00 AM, 8/25/2025 12:13:00 PM, 22.266674041748
8/25/2025 8:14:00 AM, 8/25/2025 12:14:00 PM, 21.8525733947754
8/25/2025 8:15:00 AM, 8/25/2025 12:15:00 PM, 22.2202930450439
8/25/2025 8:16:00 AM, 8/25/2025 12:16:00 PM, 22.7518653869629
8/25/2025 8:17:00 AM, 8/25/2025 12:17:00 PM, 22.1723117828369
8/25/2025 8:18:00 AM, 8/25/2025 12:18:00 PM, 22.1840686798096
8/25/2025 8:19:00 AM, 8/25/2025 12:19:00 PM, 22.4855346679688
8/25/2025 8:20:00 AM, 8/25/2025 12:20:00 PM, 22.0524406433105
8/25/2025 8:21:00 AM, 8/25/2025 12:21:00 PM, 22.362771987915
8/25/2025 8:22:00 AM, 8/25/2025 12:22:00 PM, 22.2657508850098
8/25/2025 8:23:00 AM, 8/25/2025 12:23:00 PM, 22.6493606567383
8/25/2025 8:24:00 AM, 8/25/2025 12:24:00 PM, 22.0244750976563
8/25/2025 8:25:00 AM, 8/25/2025 12:25:00 PM, 24.0661525726318
8/25/2025 8:26:00 AM, 8/25/2025 12:26:00 PM, 23.9453029632568
8/25/2025 8:27:00 AM, 8/25/2025 12:27:00 PM, 23.6163482666016
8/25/2025 8:28:00 AM, 8/25/2025 12:28:00 PM, 23.7541027069092
8/25/2025 8:29:00 AM, 8/25/2025 12:29:00 PM, 23.5848846435547
8/25/2025 8:30:00 AM, 8/25/2025 12:30:00 PM, 22.9948444366455
8/25/2025 8:31:00 AM, 8/25/2025 12:31:00 PM, 23.8474349975586
8/25/2025 8:32:00 AM, 8/25/2025 12:32:00 PM, 25.0387935638428
8/25/2025 8:33:00 AM, 8/25/2025 12:33:00 PM, 25.1094150543213
8/25/2025 8:34:00 AM, 8/25/2025 12:34:00 PM, 23.9354839324951
8/25/2025 8:35:00 AM, 8/25/2025 12:35:00 PM, 25.7404460906982
8/25/2025 8:36:00 AM, 8/25/2025 12:36:00 PM, 26.2747840881348
8/25/2025 8:37:00 AM, 8/25/2025 12:37:00 PM, 25.389591217041
8/25/2025 8:38:00 AM, 8/25/2025 12:38:00 PM, 26.3332290649414
8/25/2025 8:39:00 AM, 8/25/2025 12:39:00 PM, 25.8788261413574
8/25/2025 8:40:00 AM, 8/25/2025 12:40:00 PM, 25.9132804870605
8/25/2025 8:41:00 AM, 8/25/2025 12:41:00 PM, 25.6251735687256
8/25/2025 8:42:00 AM, 8/25/2025 12:42:00 PM, 24.3143157958984
8/25/2025 8:43:00 AM, 8/25/2025 12:43:00 PM, 25.6516971588135
8/25/2025 8:44:00 AM, 8/25/2025 12:44:00 PM, 27.6723804473877
8/25/2025 8:45:00 AM, 8/25/2025 12:45:00 PM, 26.8464069366455
8/25/2025 8:46:00 AM, 8/25/2025 12:46:00 PM, 26.4762477874756
8/25/2025 8:47:00 AM, 8/25/2025 12:47:00 PM, 24.9382362365723
8/25/2025 8:48:00 AM, 8/25/2025 12:48:00 PM, 24.2431488037109
8/25/2025 8:49:00 AM, 8/25/2025 12:49:00 PM, 23.6253604888916
8/25/2025 8:50:00 AM, 8/25/2025 12:50:00 PM, 23.4492588043213
8/25/2025 8:51:00 AM, 8/25/2025 12:51:00 PM, 24.173397064209
8/25/2025 8:52:00 AM, 8/25/2025 12:52:00 PM, 24.1006088256836
8/25/2025 8:53:00 AM, 8/25/2025 12:53:00 PM, 23.3530941009521
8/25/2025 8:54:00 AM, 8/25/2025 12:54:00 PM, 22.6886806488037
8/25/2025 8:55:00 AM, 8/25/2025 12:55:00 PM, 23.076753616333
8/25/2025 8:56:00 AM, 8/25/2025 12:56:00 PM, 22.2822589874268
8/25/2025 8:57:00 AM, 8/25/2025 12:57:00 PM, 19.0682125091553
8/25/2025 8:58:00 AM, 8/25/2025 12:58:00 PM, 19.0682125091553
8/25/2025 8:59:00 AM, 8/25/2025 12:59:00 PM, 18.6898460388184
8/25/2025 9:00:00 AM, 8/25/2025 1:00:00 PM, 18.7463684082031
8/25/2025 9:01:00 AM, 8/25/2025 1:01:00 PM, 17.9307708740234
8/25/2025 9:02:00 AM, 8/25/2025 1:02:00 PM, 16.679515838623
8/25/2025 9:03:00 AM, 8/25/2025 1:03:00 PM, 16.0302658081055
8/25/2025 9:04:00 AM, 8/25/2025 1:04:00 PM, 16.4025421142578
8/25/2025 9:05:00 AM, 8/25/2025 1:05:00 PM, 15.0334873199463
8/25/2025 9:06:00 AM, 8/25/2025 1:06:00 PM, 14.7197914123535
8/25/2025 9:07:00 AM, 8/25/2025 1:07:00 PM, 13.8203048706055
8/25/2025 9:08:00 AM, 8/25/2025 1:08:00 PM, 14.7501668930054
8/25/2025 9:09:00 AM, 8/25/2025 1:09:00 PM, 15.3347520828247
8/25/2025 9:10:00 AM, 8/25/2025 1:10:00 PM, 14.7093687057495
8/25/2025 9:11:00 AM, 8/25/2025 1:11:00 PM, 15.4566192626953
8/25/2025 9:12:00 AM, 8/25/2025 1:12:00 PM, 13.7157258987427
8/25/2025 9:13:00 AM, 8/25/2025 1:13:00 PM, 13.1491870880127
8/25/2025 9:14:00 AM, 8/25/2025 1:14:00 PM, 17.679178237915
8/25/2025 9:15:00 AM, 8/25/2025 1:15:00 PM, 13.8610534667969
8/25/2025 9:16:00 AM, 8/25/2025 1:16:00 PM, 13.9762353897095
8/25/2025 9:17:00 AM, 8/25/2025 1:17:00 PM, 13.1426210403442
8/25/2025 9:18:00 AM, 8/25/2025 1:18:00 PM, 14.9425592422485
8/25/2025 9:19:00 AM, 8/25/2025 1:19:00 PM, 14.0684537887573
8/25/2025 9:20:00 AM, 8/25/2025 1:20:00 PM, 17.0634288787842
8/25/2025 9:21:00 AM, 8/25/2025 1:21:00 PM, 14.6388702392578
8/25/2025 9:22:00 AM, 8/25/2025 1:22:00 PM, 17.4693355560303
8/25/2025 9:23:00 AM, 8/25/2025 1:23:00 PM, 15.2612590789795
8/25/2025 9:24:00 AM, 8/25/2025 1:24:00 PM, 12.433482170105
8/25/2025 9:25:00 AM, 8/25/2025 1:25:00 PM, 9.49426937103271
8/25/2025 9:26:00 AM, 8/25/2025 1:26:00 PM, 10.1805553436279
8/25/2025 9:27:00 AM, 8/25/2025 1:27:00 PM, 9.365797996521
8/25/2025 9:28:00 AM, 8/25/2025 1:28:00 PM, 9.09824085235596
8/25/2025 9:29:00 AM, 8/25/2025 1:29:00 PM, 8.54855251312256
8/25/2025 9:30:00 AM, 8/25/2025 1:30:00 PM, 8.58104801177979
8/25/2025 9:31:00 AM, 8/25/2025 1:31:00 PM, 9.02640151977539
8/25/2025 9:32:00 AM, 8/25/2025 1:32:00 PM, 10.2647542953491
8/25/2025 9:33:00 AM, 8/25/2025 1:33:00 PM, 10.0207681655884
8/25/2025 9:34:00 AM, 8/25/2025 1:34:00 PM, 8.76483535766602
8/25/2025 9:35:00 AM, 8/25/2025 1:35:00 PM, 9.51559543609619
8/25/2025 9:36:00 AM, 8/25/2025 1:36:00 PM, 11.0342721939087
8/25/2025 9:37:00 AM, 8/25/2025 1:37:00 PM, 12.2121534347534
8/25/2025 9:38:00 AM, 8/25/2025 1:38:00 PM, 12.5232744216919
8/25/2025 9:39:00 AM, 8/25/2025 1:39:00 PM, 9.62274837493896
8/25/2025 9:40:00 AM, 8/25/2025 1:40:00 PM, 8.44202709197998
8/25/2025 9:41:00 AM, 8/25/2025 1:41:00 PM, 8.2088623046875
8/25/2025 9:42:00 AM, 8/25/2025 1:42:00 PM, 8.49816036224365
8/25/2025 9:43:00 AM, 8/25/2025 1:43:00 PM, 7.44029808044434
8/25/2025 9:44:00 AM, 8/25/2025 1:44:00 PM, 7.78329658508301
8/25/2025 9:45:00 AM, 8/25/2025 1:45:00 PM, 8.93955230712891
8/25/2025 9:46:00 AM, 8/25/2025 1:46:00 PM, 10.2893209457397
8/25/2025 9:47:00 AM, 8/25/2025 1:47:00 PM, 10.5714225769043
8/25/2025 9:48:00 AM, 8/25/2025 1:48:00 PM, 9.55012321472168
8/25/2025 9:49:00 AM, 8/25/2025 1:49:00 PM, 7.54209661483765
8/25/2025 9:50:00 AM, 8/25/2025 1:50:00 PM, 5.57037258148193
8/25/2025 9:51:00 AM, 8/25/2025 1:51:00 PM, 5.87917470932007
8/25/2025 9:52:00 AM, 8/25/2025 1:52:00 PM, 7.02459192276001
8/25/2025 9:53:00 AM, 8/25/2025 1:53:00 PM, 8.33730888366699
8/25/2025 9:54:00 AM, 8/25/2025 1:54:00 PM, 10.2251205444336
8/25/2025 9:55:00 AM, 8/25/2025 1:55:00 PM, 9.54768371582031
8/25/2025 9:56:00 AM, 8/25/2025 1:56:00 PM, 11.4768419265747
8/25/2025 9:57:00 AM, 8/25/2025 1:57:00 PM, 12.9836292266846
8/25/2025 9:58:00 AM, 8/25/2025 1:58:00 PM, 10.6894178390503
8/25/2025 9:59:00 AM, 8/25/2025 1:59:00 PM, 10.6894178390503
8/25/2025 10:00:00 AM, 8/25/2025 2:00:00 PM, 10.6894178390503
8/25/2025 10:01:00 AM, 8/25/2025 2:01:00 PM, 7.46548223495483
8/25/2025 10:02:00 AM, 8/25/2025 2:02:00 PM, 10.4064464569092
8/25/2025 10:03:00 AM, 8/25/2025 2:03:00 PM, 10.1620988845825
8/25/2025 10:04:00 AM, 8/25/2025 2:04:00 PM, 10.5754499435425
8/25/2025 10:05:00 AM, 8/25/2025 2:05:00 PM, 11.4326610565186
8/25/2025 10:06:00 AM, 8/25/2025 2:06:00 PM, 11.501636505127
8/25/2025 10:07:00 AM, 8/25/2025 2:07:00 PM, 9.17183685302734
8/25/2025 10:08:00 AM, 8/25/2025 2:08:00 PM, 10.7696380615234
8/25/2025 10:09:00 AM, 8/25/2025 2:09:00 PM, 12.0126800537109
8/25/2025 10:10:00 AM, 8/25/2025 2:10:00 PM, 7.90569305419922
8/25/2025 10:11:00 AM, 8/25/2025 2:11:00 PM, 5.66924428939819
8/25/2025 10:12:00 AM, 8/25/2025 2:12:00 PM, 6.31146669387817
8/25/2025 10:13:00 AM, 8/25/2025 2:13:00 PM, 5.72485780715942
8/25/2025 10:14:00 AM, 8/25/2025 2:14:00 PM, 5.46188259124756
8/25/2025 10:15:00 AM, 8/25/2025 2:15:00 PM, 5.33215093612671
8/25/2025 10:16:00 AM, 8/25/2025 2:16:00 PM, 5.54571437835693
8/25/2025 10:17:00 AM, 8/25/2025 2:17:00 PM, 5.5786247253418
8/25/2025 10:18:00 AM, 8/25/2025 2:18:00 PM, 5.64927291870117
8/25/2025 10:19:00 AM, 8/25/2025 2:19:00 PM, 6.60998153686523
8/25/2025 10:20:00 AM, 8/25/2025 2:20:00 PM, 6.83231782913208
8/25/2025 10:21:00 AM, 8/25/2025 2:21:00 PM, 7.30201148986816
8/25/2025 10:22:00 AM, 8/25/2025 2:22:00 PM, 7.98365116119385
8/25/2025 10:23:00 AM, 8/25/2025 2:23:00 PM, 6.50631999969482
8/25/2025 10:24:00 AM, 8/25/2025 2:24:00 PM, 6.05912446975708
8/25/2025 10:25:00 AM, 8/25/2025 2:25:00 PM, 6.32269859313965
8/25/2025 10:26:00 AM, 8/25/2025 2:26:00 PM, 6.58597278594971
8/25/2025 10:27:00 AM, 8/25/2025 2:27:00 PM, 6.19035053253174
8/25/2025 10:28:00 AM, 8/25/2025 2:28:00 PM, 5.90508508682251
8/25/2025 10:29:00 AM, 8/25/2025 2:29:00 PM, 5.88115310668945
8/25/2025 10:30:00 AM, 8/25/2025 2:30:00 PM, 5.71770763397217
8/25/2025 10:31:00 AM, 8/25/2025 2:31:00 PM, 10.0550184249878
8/25/2025 10:32:00 AM, 8/25/2025 2:32:00 PM, 9.33483123779297
8/25/2025 10:33:00 AM, 8/25/2025 2:33:00 PM, 8.18365955352783
8/25/2025 10:34:00 AM, 8/25/2025 2:34:00 PM, 5.69231939315796
8/25/2025 10:35:00 AM, 8/25/2025 2:35:00 PM, 5.57135438919067
8/25/2025 10:36:00 AM, 8/25/2025 2:36:00 PM, 5.89388084411621
8/25/2025 10:37:00 AM, 8/25/2025 2:37:00 PM, 7.46319723129272
8/25/2025 10:38:00 AM, 8/25/2025 2:38:00 PM, 8.2483081817627
8/25/2025 10:39:00 AM, 8/25/2025 2:39:00 PM, 8.67558479309082
8/25/2025 10:40:00 AM, 8/25/2025 2:40:00 PM, 7.63200712203979
8/25/2025 10:41:00 AM, 8/25/2025 2:41:00 PM, 7.20394992828369
8/25/2025 10:42:00 AM, 8/25/2025 2:42:00 PM, 6.85846138000488
8/25/2025 10:43:00 AM, 8/25/2025 2:43:00 PM, 8.21994781494141
8/25/2025 10:44:00 AM, 8/25/2025 2:44:00 PM, 6.596595287323
8/25/2025 10:45:00 AM, 8/25/2025 2:45:00 PM, 6.21455907821655
8/25/2025 10:46:00 AM, 8/25/2025 2:46:00 PM, 6.35401487350464
8/25/2025 10:47:00 AM, 8/25/2025 2:47:00 PM, 7.46898651123047
8/25/2025 10:48:00 AM, 8/25/2025 2:48:00 PM, 9.70765590667725
8/25/2025 10:49:00 AM, 8/25/2025 2:49:00 PM, 8.71065521240234
8/25/2025 10:50:00 AM, 8/25/2025 2:50:00 PM, 7.32057285308838
8/25/2025 10:51:00 AM, 8/25/2025 2:51:00 PM, 5.4664306640625
8/25/2025 10:52:00 AM, 8/25/2025 2:52:00 PM, 5.16423511505127
8/25/2025 10:53:00 AM, 8/25/2025 2:53:00 PM, 4.89920330047607
8/25/2025 10:54:00 AM, 8/25/2025 2:54:00 PM, 5.07807302474976
8/25/2025 10:55:00 AM, 8/25/2025 2:55:00 PM, 4.78915548324585
8/25/2025 10:56:00 AM, 8/25/2025 2:56:00 PM, 5.00191974639893
8/25/2025 10:57:00 AM, 8/25/2025 2:57:00 PM, 5.43208122253418
8/25/2025 10:58:00 AM, 8/25/2025 2:58:00 PM, 5.63014316558838
8/25/2025 10:59:00 AM, 8/25/2025 2:59:00 PM, 6.61248588562012
8/25/2025 11:00:00 AM, 8/25/2025 3:00:00 PM, 6.59868335723877
8/25/2025 11:01:00 AM, 8/25/2025 3:01:00 PM, 6.59868335723877
8/25/2025 11:02:00 AM, 8/25/2025 3:02:00 PM, 8.0351619720459
8/25/2025 11:03:00 AM, 8/25/2025 3:03:00 PM, 7.80269813537598
8/25/2025 11:04:00 AM, 8/25/2025 3:04:00 PM, 6.4032039642334
8/25/2025 11:05:00 AM, 8/25/2025 3:05:00 PM, 6.01611804962158
8/25/2025 11:06:00 AM, 8/25/2025 3:06:00 PM, 6.49044942855835
8/25/2025 11:07:00 AM, 8/25/2025 3:07:00 PM, 5.16941452026367
8/25/2025 11:08:00 AM, 8/25/2025 3:08:00 PM, 3.66019916534424
8/25/2025 11:09:00 AM, 8/25/2025 3:09:00 PM, 3.65885472297668
8/25/2025 11:10:00 AM, 8/25/2025 3:10:00 PM, 3.82873558998108
8/25/2025 11:11:00 AM, 8/25/2025 3:11:00 PM, 4.6193699836731
8/25/2025 11:12:00 AM, 8/25/2025 3:12:00 PM, 5.21052360534668
8/25/2025 11:13:00 AM, 8/25/2025 3:13:00 PM, 4.95199155807495
8/25/2025 11:14:00 AM, 8/25/2025 3:14:00 PM, 5.07944345474243
8/25/2025 11:15:00 AM, 8/25/2025 3:15:00 PM, 4.93386936187744
8/25/2025 11:16:00 AM, 8/25/2025 3:16:00 PM, 5.23992919921875
8/25/2025 11:17:00 AM, 8/25/2025 3:17:00 PM, 5.15881109237671
8/25/2025 11:18:00 AM, 8/25/2025 3:18:00 PM, 4.82516050338745
8/25/2025 11:19:00 AM, 8/25/2025 3:19:00 PM, 4.73948764801025
8/25/2025 11:20:00 AM, 8/25/2025 3:20:00 PM, 4.21398735046387
8/25/2025 11:21:00 AM, 8/25/2025 3:21:00 PM, 3.95848107337952
8/25/2025 11:22:00 AM, 8/25/2025 3:22:00 PM, 4.54184436798096
8/25/2025 11:23:00 AM, 8/25/2025 3:23:00 PM, 4.89640283584595
8/25/2025 11:24:00 AM, 8/25/2025 3:24:00 PM, 5.49498414993286
8/25/2025 11:25:00 AM, 8/25/2025 3:25:00 PM, 4.84052801132202
8/25/2025 11:26:00 AM, 8/25/2025 3:26:00 PM, 4.7450532913208
8/25/2025 11:27:00 AM, 8/25/2025 3:27:00 PM, 4.56614637374878
8/25/2025 11:28:00 AM, 8/25/2025 3:28:00 PM, 5.52559232711792
8/25/2025 11:29:00 AM, 8/25/2025 3:29:00 PM, 4.39958953857422
8/25/2025 11:30:00 AM, 8/25/2025 3:30:00 PM, 5.19196367263794
8/25/2025 11:31:00 AM, 8/25/2025 3:31:00 PM, 5.43348598480225
8/25/2025 11:32:00 AM, 8/25/2025 3:32:00 PM, 5.38147306442261
8/25/2025 11:33:00 AM, 8/25/2025 3:33:00 PM, 5.44466209411621
8/25/2025 11:34:00 AM, 8/25/2025 3:34:00 PM, 3.67180562019348
8/25/2025 11:35:00 AM, 8/25/2025 3:35:00 PM, 3.71046352386475
8/25/2025 11:36:00 AM, 8/25/2025 3:36:00 PM, 3.52533316612244
8/25/2025 11:37:00 AM, 8/25/2025 3:37:00 PM, 4.25826692581177
8/25/2025 11:38:00 AM, 8/25/2025 3:38:00 PM, 3.57685017585754
8/25/2025 11:39:00 AM, 8/25/2025 3:39:00 PM, 4.23181009292603
8/25/2025 11:40:00 AM, 8/25/2025 3:40:00 PM, 4.33745574951172
8/25/2025 11:41:00 AM, 8/25/2025 3:41:00 PM, 4.08490371704102
8/25/2025 11:42:00 AM, 8/25/2025 3:42:00 PM, 4.84864664077759
8/25/2025 11:43:00 AM, 8/25/2025 3:43:00 PM, 5.03137874603271
8/25/2025 11:44:00 AM, 8/25/2025 3:44:00 PM, 4.90924549102783
8/25/2025 11:45:00 AM, 8/25/2025 3:45:00 PM, 4.01400804519653
8/25/2025 11:46:00 AM, 8/25/2025 3:46:00 PM, 5.10227537155151
8/25/2025 11:47:00 AM, 8/25/2025 3:47:00 PM, 6.8886570930481
8/25/2025 11:48:00 AM, 8/25/2025 3:48:00 PM, 6.18443918228149
8/25/2025 11:49:00 AM, 8/25/2025 3:49:00 PM, 7.4986424446106
8/25/2025 11:50:00 AM, 8/25/2025 3:50:00 PM, 5.12656497955322
8/25/2025 11:51:00 AM, 8/25/2025 3:51:00 PM, 5.32833194732666
8/25/2025 11:52:00 AM, 8/25/2025 3:52:00 PM, 5.34306621551514
8/25/2025 11:53:00 AM, 8/25/2025 3:53:00 PM, 7.73577308654785
8/25/2025 11:54:00 AM, 8/25/2025 3:54:00 PM, 8.64061832427979
8/25/2025 11:55:00 AM, 8/25/2025 3:55:00 PM, 8.48285484313965
8/25/2025 11:56:00 AM, 8/25/2025 3:56:00 PM, 5.63526725769043
8/25/2025 11:57:00 AM, 8/25/2025 3:57:00 PM, 4.7510871887207
8/25/2025 11:58:00 AM, 8/25/2025 3:58:00 PM, 3.84718656539917
8/25/2025 11:59:00 AM, 8/25/2025 3:59:00 PM, 2.49613785743713
8/25/2025 12:00:00 PM, 8/25/2025 4:00:00 PM, 3.21142768859863
8/25/2025 12:01:00 PM, 8/25/2025 4:01:00 PM, 3.15305042266846
8/25/2025 12:02:00 PM, 8/25/2025 4:02:00 PM, 3.15305042266846
8/25/2025 12:03:00 PM, 8/25/2025 4:03:00 PM, 4.08017778396606
8/25/2025 12:04:00 PM, 8/25/2025 4:04:00 PM, 4.58547163009644
8/25/2025 12:05:00 PM, 8/25/2025 4:05:00 PM, 5.37948417663574
8/25/2025 12:06:00 PM, 8/25/2025 4:06:00 PM, 9.67486476898193
8/25/2025 12:07:00 PM, 8/25/2025 4:07:00 PM, 7.15775012969971
8/25/2025 12:08:00 PM, 8/25/2025 4:08:00 PM, 6.23056411743164
8/25/2025 12:09:00 PM, 8/25/2025 4:09:00 PM, 6.28112173080444
8/25/2025 12:10:00 PM, 8/25/2025 4:10:00 PM, 5.43921327590942
8/25/2025 12:11:00 PM, 8/25/2025 4:11:00 PM, 4.73955917358398
8/25/2025 12:12:00 PM, 8/25/2025 4:12:00 PM, 4.41857194900513
8/25/2025 12:13:00 PM, 8/25/2025 4:13:00 PM, 3.50611996650696
8/25/2025 12:14:00 PM, 8/25/2025 4:14:00 PM, 3.73159670829773
8/25/2025 12:15:00 PM, 8/25/2025 4:15:00 PM, 5.10786867141724
8/25/2025 12:16:00 PM, 8/25/2025 4:16:00 PM, 5.24548196792603
8/25/2025 12:17:00 PM, 8/25/2025 4:17:00 PM, 5.0188364982605
8/25/2025 12:18:00 PM, 8/25/2025 4:18:00 PM, 6.5800576210022
8/25/2025 12:19:00 PM, 8/25/2025 4:19:00 PM, 5.7716646194458
8/25/2025 12:20:00 PM, 8/25/2025 4:20:00 PM, 5.79240369796753
8/25/2025 12:21:00 PM, 8/25/2025 4:21:00 PM, 6.70456600189209
8/25/2025 12:22:00 PM, 8/25/2025 4:22:00 PM, 5.53710699081421
8/25/2025 12:23:00 PM, 8/25/2025 4:23:00 PM, 6.19755506515503
8/25/2025 12:24:00 PM, 8/25/2025 4:24:00 PM, 7.24059867858887
8/25/2025 12:25:00 PM, 8/25/2025 4:25:00 PM, 8.78191947937012
8/25/2025 12:26:00 PM, 8/25/2025 4:26:00 PM, 9.99104309082031
8/25/2025 12:27:00 PM, 8/25/2025 4:27:00 PM, 8.18739700317383
8/25/2025 12:28:00 PM, 8/25/2025 4:28:00 PM, 11.6815404891968
8/25/2025 12:29:00 PM, 8/25/2025 4:29:00 PM, 11.5041704177856
8/25/2025 12:30:00 PM, 8/25/2025 4:30:00 PM, 6.94336843490601
8/25/2025 12:31:00 PM, 8/25/2025 4:31:00 PM, 14.7165756225586
8/25/2025 12:32:00 PM, 8/25/2025 4:32:00 PM, 9.02246856689453
8/25/2025 12:33:00 PM, 8/25/2025 4:33:00 PM, 9.93700885772705
8/25/2025 12:34:00 PM, 8/25/2025 4:34:00 PM, 9.58040046691895
8/25/2025 12:35:00 PM, 8/25/2025 4:35:00 PM, 9.9981107711792
8/25/2025 12:36:00 PM, 8/25/2025 4:36:00 PM, 5.07300996780396
8/25/2025 12:37:00 PM, 8/25/2025 4:37:00 PM, 3.85172462463379
8/25/2025 12:38:00 PM, 8/25/2025 4:38:00 PM, 2.98071193695068
8/25/2025 12:39:00 PM, 8/25/2025 4:39:00 PM, 2.51231503486633
8/25/2025 12:40:00 PM, 8/25/2025 4:40:00 PM, 3.4816415309906
8/25/2025 12:41:00 PM, 8/25/2025 4:41:00 PM, 4.67857265472412
8/25/2025 12:42:00 PM, 8/25/2025 4:42:00 PM, 4.90095901489258
8/25/2025 12:43:00 PM, 8/25/2025 4:43:00 PM, 6.33590793609619
8/25/2025 12:44:00 PM, 8/25/2025 4:44:00 PM, 7.70445919036865
8/25/2025 12:45:00 PM, 8/25/2025 4:45:00 PM, 10.188572883606
8/25/2025 12:46:00 PM, 8/25/2025 4:46:00 PM, 8.32985687255859
8/25/2025 12:47:00 PM, 8/25/2025 4:47:00 PM, 12.2041263580322
8/25/2025 12:48:00 PM, 8/25/2025 4:48:00 PM, 6.99931335449219
8/25/2025 12:49:00 PM, 8/25/2025 4:49:00 PM, 3.88640809059143
8/25/2025 12:50:00 PM, 8/25/2025 4:50:00 PM, 6.26203680038452
8/25/2025 12:51:00 PM, 8/25/2025 4:51:00 PM, 4.31605863571167
8/25/2025 12:52:00 PM, 8/25/2025 4:52:00 PM, 4.73536586761475
8/25/2025 12:53:00 PM, 8/25/2025 4:53:00 PM, 4.49968814849854
8/25/2025 12:54:00 PM, 8/25/2025 4:54:00 PM, 3.5878701210022
8/25/2025 12:55:00 PM, 8/25/2025 4:55:00 PM, 4.59731388092041
8/25/2025 12:56:00 PM, 8/25/2025 4:56:00 PM, 4.48430442810059
8/25/2025 12:57:00 PM, 8/25/2025 4:57:00 PM, 5.9379415512085
8/25/2025 12:58:00 PM, 8/25/2025 4:58:00 PM, 6.25510787963867
8/25/2025 12:59:00 PM, 8/25/2025 4:59:00 PM, 5.15648746490479
8/25/2025 1:00:00 PM, 8/25/2025 5:00:00 PM, 12.4854907989502
8/25/2025 1:01:00 PM, 8/25/2025 5:01:00 PM, 8.79500865936279
8/25/2025 1:02:00 PM, 8/25/2025 5:02:00 PM, 7.86864423751831
8/25/2025 1:03:00 PM, 8/25/2025 5:03:00 PM, 7.86864423751831
8/25/2025 1:04:00 PM, 8/25/2025 5:04:00 PM, 6.18424892425537
8/25/2025 1:05:00 PM, 8/25/2025 5:05:00 PM, 5.77213430404663
8/25/2025 1:06:00 PM, 8/25/2025 5:06:00 PM, 9.16717147827148
8/25/2025 1:07:00 PM, 8/25/2025 5:07:00 PM, 6.3313627243042
8/25/2025 1:08:00 PM, 8/25/2025 5:08:00 PM, 6.39927053451538
8/25/2025 1:09:00 PM, 8/25/2025 5:09:00 PM, 4.51788854598999
8/25/2025 1:10:00 PM, 8/25/2025 5:10:00 PM, 2.79979801177979
8/25/2025 1:11:00 PM, 8/25/2025 5:11:00 PM, 3.93181800842285
8/25/2025 1:12:00 PM, 8/25/2025 5:12:00 PM, 6.12408399581909
8/25/2025 1:13:00 PM, 8/25/2025 5:13:00 PM, 4.68335771560669
8/25/2025 1:14:00 PM, 8/25/2025 5:14:00 PM, 3.61669683456421
8/25/2025 1:15:00 PM, 8/25/2025 5:15:00 PM, 3.52527856826782
8/25/2025 1:16:00 PM, 8/25/2025 5:16:00 PM, 6.5423469543457
8/25/2025 1:17:00 PM, 8/25/2025 5:17:00 PM, 5.59025144577026
8/25/2025 1:18:00 PM, 8/25/2025 5:18:00 PM, 4.59806060791016
8/25/2025 1:19:00 PM, 8/25/2025 5:19:00 PM, 5.45644235610962
8/25/2025 1:20:00 PM, 8/25/2025 5:20:00 PM, 3.69081377983093
8/25/2025 1:21:00 PM, 8/25/2025 5:21:00 PM, 5.00524950027466
8/25/2025 1:22:00 PM, 8/25/2025 5:22:00 PM, 5.05962228775024
8/25/2025 1:23:00 PM, 8/25/2025 5:23:00 PM, 5.52364253997803
8/25/2025 1:24:00 PM, 8/25/2025 5:24:00 PM, 5.24575138092041
8/25/2025 1:25:00 PM, 8/25/2025 5:25:00 PM, 5.63769483566284
8/25/2025 1:26:00 PM, 8/25/2025 5:26:00 PM, 4.89863014221191
8/25/2025 1:27:00 PM, 8/25/2025 5:27:00 PM, 6.50161504745483
8/25/2025 1:28:00 PM, 8/25/2025 5:28:00 PM, 9.41060352325439
8/25/2025 1:29:00 PM, 8/25/2025 5:29:00 PM, 18.9505558013916
8/25/2025 1:30:00 PM, 8/25/2025 5:30:00 PM, 12.4779167175293
8/25/2025 1:31:00 PM, 8/25/2025 5:31:00 PM, 16.6307125091553
8/25/2025 1:32:00 PM, 8/25/2025 5:32:00 PM, 12.5564088821411
8/25/2025 1:33:00 PM, 8/25/2025 5:33:00 PM, 10.3181285858154
8/25/2025 1:34:00 PM, 8/25/2025 5:34:00 PM, 8.7282075881958
8/25/2025 1:35:00 PM, 8/25/2025 5:35:00 PM, 10.3424892425537
8/25/2025 1:36:00 PM, 8/25/2025 5:36:00 PM, 10.9131317138672
8/25/2025 1:37:00 PM, 8/25/2025 5:37:00 PM, 11.7390251159668
8/25/2025 1:38:00 PM, 8/25/2025 5:38:00 PM, 11.9154014587402
8/25/2025 1:39:00 PM, 8/25/2025 5:39:00 PM, 10.4725427627563
8/25/2025 1:40:00 PM, 8/25/2025 5:40:00 PM, 7.59549474716187
8/25/2025 1:41:00 PM, 8/25/2025 5:41:00 PM, 10.5868225097656
8/25/2025 1:42:00 PM, 8/25/2025 5:42:00 PM, 10.6148147583008
8/25/2025 1:43:00 PM, 8/25/2025 5:43:00 PM, 8.71112632751465
8/25/2025 1:44:00 PM, 8/25/2025 5:44:00 PM, 9.45463752746582
8/25/2025 1:45:00 PM, 8/25/2025 5:45:00 PM, 6.15045022964478
8/25/2025 1:46:00 PM, 8/25/2025 5:46:00 PM, 4.08765411376953
8/25/2025 1:47:00 PM, 8/25/2025 5:47:00 PM, 3.18319010734558
8/25/2025 1:48:00 PM, 8/25/2025 5:48:00 PM, 2.63989329338074
8/25/2025 1:49:00 PM, 8/25/2025 5:49:00 PM, 2.42302513122559
8/25/2025 1:50:00 PM, 8/25/2025 5:50:00 PM, 2.43603420257568
8/25/2025 1:51:00 PM, 8/25/2025 5:51:00 PM, 2.16829252243042
8/25/2025 1:52:00 PM, 8/25/2025 5:52:00 PM, 2.60721158981323
8/25/2025 1:53:00 PM, 8/25/2025 5:53:00 PM, 3.41263055801392
8/25/2025 1:54:00 PM, 8/25/2025 5:54:00 PM, 6.04848575592041
8/25/2025 1:55:00 PM, 8/25/2025 5:55:00 PM, 8.46274375915527
8/25/2025 1:56:00 PM, 8/25/2025 5:56:00 PM, 6.06283521652222
8/25/2025 1:57:00 PM, 8/25/2025 5:57:00 PM, 4.93333578109741
8/25/2025 1:58:00 PM, 8/25/2025 5:58:00 PM, 3.59217596054077
8/25/2025 1:59:00 PM, 8/25/2025 5:59:00 PM, 4.61707544326782
8/25/2025 2:00:00 PM, 8/25/2025 6:00:00 PM, 4.9775538444519
8/25/2025 2:01:00 PM, 8/25/2025 6:01:00 PM, 3.9874153137207
8/25/2025 2:02:00 PM, 8/25/2025 6:02:00 PM, 4.9531774520874
8/25/2025 2:03:00 PM, 8/25/2025 6:03:00 PM, 6.38627195358276
8/25/2025 2:04:00 PM, 8/25/2025 6:04:00 PM, 6.38627195358276
8/25/2025 2:05:00 PM, 8/25/2025 6:05:00 PM, 6.08641767501831
8/25/2025 2:06:00 PM, 8/25/2025 6:06:00 PM, 6.02642297744751
8/25/2025 2:07:00 PM, 8/25/2025 6:07:00 PM, 8.24918460845947
8/25/2025 2:08:00 PM, 8/25/2025 6:08:00 PM, 7.98720550537109
8/25/2025 2:09:00 PM, 8/25/2025 6:09:00 PM, 9.68889904022217
8/25/2025 2:10:00 PM, 8/25/2025 6:10:00 PM, 8.74107551574707
8/25/2025 2:11:00 PM, 8/25/2025 6:11:00 PM, 14.0258369445801
8/25/2025 2:12:00 PM, 8/25/2025 6:12:00 PM, 6.94603443145752
8/25/2025 2:13:00 PM, 8/25/2025 6:13:00 PM, 6.72382879257202
8/25/2025 2:14:00 PM, 8/25/2025 6:14:00 PM, 9.45783615112305
8/25/2025 2:15:00 PM, 8/25/2025 6:15:00 PM, 8.29928874969482
8/25/2025 2:16:00 PM, 8/25/2025 6:16:00 PM, 9.31613159179687
8/25/2025 2:17:00 PM, 8/25/2025 6:17:00 PM, 5.23636627197266
8/25/2025 2:18:00 PM, 8/25/2025 6:18:00 PM, 3.9281108379364
8/25/2025 2:19:00 PM, 8/25/2025 6:19:00 PM, 4.86882972717285
8/25/2025 2:20:00 PM, 8/25/2025 6:20:00 PM, 6.7532844543457
8/25/2025 2:21:00 PM, 8/25/2025 6:21:00 PM, 4.03295421600342
8/25/2025 2:22:00 PM, 8/25/2025 6:22:00 PM, 3.98879408836365
8/25/2025 2:23:00 PM, 8/25/2025 6:23:00 PM, 4.72786903381348
8/25/2025 2:24:00 PM, 8/25/2025 6:24:00 PM, 4.88594961166382
8/25/2025 2:25:00 PM, 8/25/2025 6:25:00 PM, 4.73711013793945
8/25/2025 2:26:00 PM, 8/25/2025 6:26:00 PM, 3.81635212898254
8/25/2025 2:27:00 PM, 8/25/2025 6:27:00 PM, 8.32538890838623
8/25/2025 2:28:00 PM, 8/25/2025 6:28:00 PM, 3.44636464118958
8/25/2025 2:29:00 PM, 8/25/2025 6:29:00 PM, 2.61331272125244
8/25/2025 2:30:00 PM, 8/25/2025 6:30:00 PM, 2.19355297088623
8/25/2025 2:31:00 PM, 8/25/2025 6:31:00 PM, 2.53520083427429
8/25/2025 2:32:00 PM, 8/25/2025 6:32:00 PM, 2.74057531356812
8/25/2025 2:33:00 PM, 8/25/2025 6:33:00 PM, 2.84526944160461
8/25/2025 2:34:00 PM, 8/25/2025 6:34:00 PM, 2.47907018661499
8/25/2025 2:35:00 PM, 8/25/2025 6:35:00 PM, 3.43148589134216
8/25/2025 2:36:00 PM, 8/25/2025 6:36:00 PM, 3.86224436759949
8/25/2025 2:37:00 PM, 8/25/2025 6:37:00 PM, 4.06791496276855
8/25/2025 2:38:00 PM, 8/25/2025 6:38:00 PM, 4.55663156509399
8/25/2025 2:39:00 PM, 8/25/2025 6:39:00 PM, 4.64430379867554
8/25/2025 2:40:00 PM, 8/25/2025 6:40:00 PM, 7.48220157623291
8/25/2025 2:41:00 PM, 8/25/2025 6:41:00 PM, 5.77610206604004
8/25/2025 2:42:00 PM, 8/25/2025 6:42:00 PM, 6.82072830200195
8/25/2025 2:43:00 PM, 8/25/2025 6:43:00 PM, 6.18066263198853
8/25/2025 2:44:00 PM, 8/25/2025 6:44:00 PM, 4.13848781585693
8/25/2025 2:45:00 PM, 8/25/2025 6:45:00 PM, 5.04641008377075
8/25/2025 2:46:00 PM, 8/25/2025 6:46:00 PM, 11.9722309112549
8/25/2025 2:47:00 PM, 8/25/2025 6:47:00 PM, 10.9868106842041
8/25/2025 2:48:00 PM, 8/25/2025 6:48:00 PM, 11.1170454025269
8/25/2025 2:49:00 PM, 8/25/2025 6:49:00 PM, 4.82945489883423
8/25/2025 2:50:00 PM, 8/25/2025 6:50:00 PM, 2.53244519233704
8/25/2025 2:51:00 PM, 8/25/2025 6:51:00 PM, 7.6994776725769
8/25/2025 2:52:00 PM, 8/25/2025 6:52:00 PM, 10.8673801422119
8/25/2025 2:53:00 PM, 8/25/2025 6:53:00 PM, 10.387978553772
8/25/2025 2:54:00 PM, 8/25/2025 6:54:00 PM, 7.018226146698
8/25/2025 2:55:00 PM, 8/25/2025 6:55:00 PM, 8.97460174560547
8/25/2025 2:56:00 PM, 8/25/2025 6:56:00 PM, 7.87298679351807
8/25/2025 2:57:00 PM, 8/25/2025 6:57:00 PM, 9.71868228912354
8/25/2025 2:58:00 PM, 8/25/2025 6:58:00 PM, 7.36808633804321
8/25/2025 2:59:00 PM, 8/25/2025 6:59:00 PM, 9.77563858032227
8/25/2025 3:00:00 PM, 8/25/2025 7:00:00 PM, 10.8479900360107
8/25/2025 3:01:00 PM, 8/25/2025 7:01:00 PM, 5.5855598449707
8/25/2025 3:02:00 PM, 8/25/2025 7:02:00 PM, 4.3682746887207
8/25/2025 3:03:00 PM, 8/25/2025 7:03:00 PM, 4.3682746887207
8/25/2025 3:04:00 PM, 8/25/2025 7:04:00 PM, 4.43896102905273
8/25/2025 3:05:00 PM, 8/25/2025 7:05:00 PM, 12.6290893554688
8/25/2025 3:06:00 PM, 8/25/2025 7:06:00 PM, 9.72788524627686
8/25/2025 3:07:00 PM, 8/25/2025 7:07:00 PM, 10.5023107528687
8/25/2025 3:08:00 PM, 8/25/2025 7:08:00 PM, 12.8405799865723
8/25/2025 3:09:00 PM, 8/25/2025 7:09:00 PM, 7.65476942062378
8/25/2025 3:10:00 PM, 8/25/2025 7:10:00 PM, 8.32767391204834
8/25/2025 3:11:00 PM, 8/25/2025 7:11:00 PM, 9.67145156860352
8/25/2025 3:12:00 PM, 8/25/2025 7:12:00 PM, 8.46358680725098
8/25/2025 3:13:00 PM, 8/25/2025 7:13:00 PM, 6.91019773483276
8/25/2025 3:14:00 PM, 8/25/2025 7:14:00 PM, 8.74018573760986
8/25/2025 3:15:00 PM, 8/25/2025 7:15:00 PM, 5.69596815109253
8/25/2025 3:16:00 PM, 8/25/2025 7:16:00 PM, 12.4628124237061
8/25/2025 3:17:00 PM, 8/25/2025 7:17:00 PM, 9.85651397705078
8/25/2025 3:18:00 PM, 8/25/2025 7:18:00 PM, 10.0379514694214
8/25/2025 3:19:00 PM, 8/25/2025 7:19:00 PM, 9.12314987182617
8/25/2025 3:20:00 PM, 8/25/2025 7:20:00 PM, 8.47173118591309
8/25/2025 3:21:00 PM, 8/25/2025 7:21:00 PM, 7.36176776885986
8/25/2025 3:22:00 PM, 8/25/2025 7:22:00 PM, 5.484375
8/25/2025 3:23:00 PM, 8/25/2025 7:23:00 PM, 5.12127828598022
8/25/2025 3:24:00 PM, 8/25/2025 7:24:00 PM, 9.17454814910889
8/25/2025 3:25:00 PM, 8/25/2025 7:25:00 PM, 8.54892539978027
8/25/2025 3:26:00 PM, 8/25/2025 7:26:00 PM, 10.3155870437622
8/25/2025 3:27:00 PM, 8/25/2025 7:27:00 PM, 7.99169254302979
8/25/2025 3:28:00 PM, 8/25/2025 7:28:00 PM, 5.26308345794678
8/25/2025 3:29:00 PM, 8/25/2025 7:29:00 PM, 4.10813093185425
8/25/2025 3:30:00 PM, 8/25/2025 7:30:00 PM, 7.1414680480957
8/25/2025 3:31:00 PM, 8/25/2025 7:31:00 PM, 7.05006742477417
8/25/2025 3:32:00 PM, 8/25/2025 7:32:00 PM, 5.63579750061035
8/25/2025 3:33:00 PM, 8/25/2025 7:33:00 PM, 5.0291862487793
8/25/2025 3:34:00 PM, 8/25/2025 7:34:00 PM, 4.45117998123169
8/25/2025 3:35:00 PM, 8/25/2025 7:35:00 PM, 4.46857929229736
8/25/2025 3:36:00 PM, 8/25/2025 7:36:00 PM, 6.68974924087524
8/25/2025 3:37:00 PM, 8/25/2025 7:37:00 PM, 4.25434732437134
8/25/2025 3:38:00 PM, 8/25/2025 7:38:00 PM, 3.94687342643738
8/25/2025 3:39:00 PM, 8/25/2025 7:39:00 PM, 3.5902111530304
8/25/2025 3:40:00 PM, 8/25/2025 7:40:00 PM, 3.0183629989624
8/25/2025 3:41:00 PM, 8/25/2025 7:41:00 PM, 3.03055095672607
8/25/2025 3:42:00 PM, 8/25/2025 7:42:00 PM, 3.36855554580688
8/25/2025 3:43:00 PM, 8/25/2025 7:43:00 PM, 3.24439287185669
8/25/2025 3:44:00 PM, 8/25/2025 7:44:00 PM, 3.35662698745728
8/25/2025 3:45:00 PM, 8/25/2025 7:45:00 PM, 3.95497846603394
8/25/2025 3:46:00 PM, 8/25/2025 7:46:00 PM, 7.15221452713013
8/25/2025 3:47:00 PM, 8/25/2025 7:47:00 PM, 7.20074510574341
8/25/2025 3:48:00 PM, 8/25/2025 7:48:00 PM, 7.14891672134399
8/25/2025 3:49:00 PM, 8/25/2025 7:49:00 PM, 4.2194938659668
8/25/2025 3:50:00 PM, 8/25/2025 7:50:00 PM, 4.83518362045288
8/25/2025 3:51:00 PM, 8/25/2025 7:51:00 PM, 7.79742240905762
8/25/2025 3:52:00 PM, 8/25/2025 7:52:00 PM, 7.2481427192688
8/25/2025 3:53:00 PM, 8/25/2025 7:53:00 PM, 9.63745212554932
8/25/2025 3:54:00 PM, 8/25/2025 7:54:00 PM, 13.6487884521484
8/25/2025 3:55:00 PM, 8/25/2025 7:55:00 PM, 10.0029172897339
8/25/2025 3:56:00 PM, 8/25/2025 7:56:00 PM, 7.94014739990234
8/25/2025 3:57:00 PM, 8/25/2025 7:57:00 PM, 6.36292028427124
8/25/2025 3:58:00 PM, 8/25/2025 7:58:00 PM, 7.83065700531006
8/25/2025 3:59:00 PM, 8/25/2025 7:59:00 PM, 5.1685938835144
8/25/2025 4:00:00 PM, 8/25/2025 8:00:00 PM, 5.03784418106079
8/25/2025 4:01:00 PM, 8/25/2025 8:01:00 PM, 4.94316816329956
8/25/2025 4:02:00 PM, 8/25/2025 8:02:00 PM, 5.80420541763306
8/25/2025 4:03:00 PM, 8/25/2025 8:03:00 PM, 8.25910758972168
8/25/2025 4:04:00 PM, 8/25/2025 8:04:00 PM, 8.25910758972168
8/25/2025 4:05:00 PM, 8/25/2025 8:05:00 PM, 8.25910758972168
8/25/2025 4:06:00 PM, 8/25/2025 8:06:00 PM, 9.52996826171875
8/25/2025 4:07:00 PM, 8/25/2025 8:07:00 PM, 5.21229600906372
8/25/2025 4:08:00 PM, 8/25/2025 8:08:00 PM, 7.77340078353882
8/25/2025 4:09:00 PM, 8/25/2025 8:09:00 PM, 6.60435438156128
8/25/2025 4:10:00 PM, 8/25/2025 8:10:00 PM, 8.81501007080078
8/25/2025 4:11:00 PM, 8/25/2025 8:11:00 PM, 8.64016723632812
8/25/2025 4:12:00 PM, 8/25/2025 8:12:00 PM, 7.92976331710815
8/25/2025 4:13:00 PM, 8/25/2025 8:13:00 PM, 12.1565256118774
8/25/2025 4:14:00 PM, 8/25/2025 8:14:00 PM, 13.210729598999
8/25/2025 4:15:00 PM, 8/25/2025 8:15:00 PM, 8.80173969268799
8/25/2025 4:16:00 PM, 8/25/2025 8:16:00 PM, 8.51582717895508
8/25/2025 4:17:00 PM, 8/25/2025 8:17:00 PM, 7.08213996887207
8/25/2025 4:18:00 PM, 8/25/2025 8:18:00 PM, 8.16213226318359
8/25/2025 4:19:00 PM, 8/25/2025 8:19:00 PM, 6.72221899032593
8/25/2025 4:20:00 PM, 8/25/2025 8:20:00 PM, 8.80705070495605
8/25/2025 4:21:00 PM, 8/25/2025 8:21:00 PM, 7.75041103363037
8/25/2025 4:22:00 PM, 8/25/2025 8:22:00 PM, 8.96761417388916
8/25/2025 4:23:00 PM, 8/25/2025 8:23:00 PM, 8.87082767486572
8/25/2025 4:24:00 PM, 8/25/2025 8:24:00 PM, 9.60225200653076
8/25/2025 4:25:00 PM, 8/25/2025 8:25:00 PM, 12.6431322097778
8/25/2025 4:26:00 PM, 8/25/2025 8:26:00 PM, 7.97408103942871
8/25/2025 4:27:00 PM, 8/25/2025 8:27:00 PM, 11.1360139846802
8/25/2025 4:28:00 PM, 8/25/2025 8:28:00 PM, 8.55799388885498
8/25/2025 4:29:00 PM, 8/25/2025 8:29:00 PM, 5.55755949020386
8/25/2025 4:30:00 PM, 8/25/2025 8:30:00 PM, 5.91368913650513
8/25/2025 4:31:00 PM, 8/25/2025 8:31:00 PM, 6.96003675460815
8/25/2025 4:32:00 PM, 8/25/2025 8:32:00 PM, 6.92222499847412
8/25/2025 4:33:00 PM, 8/25/2025 8:33:00 PM, 6.4568657875061
8/25/2025 4:34:00 PM, 8/25/2025 8:34:00 PM, 7.08160448074341
8/25/2025 4:35:00 PM, 8/25/2025 8:35:00 PM, 7.61759281158447
8/25/2025 4:36:00 PM, 8/25/2025 8:36:00 PM, 6.19385099411011
8/25/2025 4:37:00 PM, 8/25/2025 8:37:00 PM, 4.77938747406006
8/25/2025 4:38:00 PM, 8/25/2025 8:38:00 PM, 5.17068862915039
8/25/2025 4:39:00 PM, 8/25/2025 8:39:00 PM, 8.32708740234375
8/25/2025 4:40:00 PM, 8/25/2025 8:40:00 PM, 12.2575883865356
8/25/2025 4:41:00 PM, 8/25/2025 8:41:00 PM, 7.66330289840698
8/25/2025 4:42:00 PM, 8/25/2025 8:42:00 PM, 9.69029521942139
8/25/2025 4:43:00 PM, 8/25/2025 8:43:00 PM, 5.13559103012085
8/25/2025 4:44:00 PM, 8/25/2025 8:44:00 PM, 8.63181781768799
8/25/2025 4:45:00 PM, 8/25/2025 8:45:00 PM, 6.85601949691772
8/25/2025 4:46:00 PM, 8/25/2025 8:46:00 PM, 5.47668504714966
8/25/2025 4:47:00 PM, 8/25/2025 8:47:00 PM, 9.15550327301025
8/25/2025 4:48:00 PM, 8/25/2025 8:48:00 PM, 9.02684211730957
8/25/2025 4:49:00 PM, 8/25/2025 8:49:00 PM, 8.76638317108154
8/25/2025 4:50:00 PM, 8/25/2025 8:50:00 PM, 9.09200382232666
8/25/2025 4:51:00 PM, 8/25/2025 8:51:00 PM, 13.9936971664429
8/25/2025 4:52:00 PM, 8/25/2025 8:52:00 PM, 8.75946998596191
8/25/2025 4:53:00 PM, 8/25/2025 8:53:00 PM, 9.74492263793945
8/25/2025 4:54:00 PM, 8/25/2025 8:54:00 PM, 9.61625671386719
8/25/2025 4:55:00 PM, 8/25/2025 8:55:00 PM, 8.75089168548584
8/25/2025 4:56:00 PM, 8/25/2025 8:56:00 PM, 7.83755111694336
8/25/2025 4:57:00 PM, 8/25/2025 8:57:00 PM, 8.90793132781982
8/25/2025 4:58:00 PM, 8/25/2025 8:58:00 PM, 7.01953458786011
8/25/2025 4:59:00 PM, 8/25/2025 8:59:00 PM, 5.06913232803345
8/25/2025 5:00:00 PM, 8/25/2025 9:00:00 PM, 4.0871114730835
8/25/2025 5:01:00 PM, 8/25/2025 9:01:00 PM, 5.27545976638794
8/25/2025 5:02:00 PM, 8/25/2025 9:02:00 PM, 6.57122802734375
8/25/2025 5:03:00 PM, 8/25/2025 9:03:00 PM, 4.04284572601318
8/25/2025 5:04:00 PM, 8/25/2025 9:04:00 PM, 4.29696989059448
8/25/2025 5:05:00 PM, 8/25/2025 9:05:00 PM, 4.35067892074585
8/25/2025 5:06:00 PM, 8/25/2025 9:06:00 PM, 4.35067892074585
8/25/2025 5:07:00 PM, 8/25/2025 9:07:00 PM, 3.974280834198
8/25/2025 5:08:00 PM, 8/25/2025 9:08:00 PM, 4.6629786491394
8/25/2025 5:09:00 PM, 8/25/2025 9:09:00 PM, 4.44946813583374
8/25/2025 5:10:00 PM, 8/25/2025 9:10:00 PM, 4.9827094078064
8/25/2025 5:11:00 PM, 8/25/2025 9:11:00 PM, 3.76694011688232
8/25/2025 5:12:00 PM, 8/25/2025 9:12:00 PM, 4.17646932601929
8/25/2025 5:13:00 PM, 8/25/2025 9:13:00 PM, 4.42537879943848
8/25/2025 5:14:00 PM, 8/25/2025 9:14:00 PM, 4.59458827972412
8/25/2025 5:15:00 PM, 8/25/2025 9:15:00 PM, 5.37064218521118
8/25/2025 5:16:00 PM, 8/25/2025 9:16:00 PM, 4.70771884918213
8/25/2025 5:17:00 PM, 8/25/2025 9:17:00 PM, 3.95230436325073
8/25/2025 5:18:00 PM, 8/25/2025 9:18:00 PM, 6.07643890380859
8/25/2025 5:19:00 PM, 8/25/2025 9:19:00 PM, 5.48243427276611
8/25/2025 5:20:00 PM, 8/25/2025 9:20:00 PM, 6.03928852081299
8/25/2025 5:21:00 PM, 8/25/2025 9:21:00 PM, 6.2523136138916
8/25/2025 5:22:00 PM, 8/25/2025 9:22:00 PM, 5.77002000808716
8/25/2025 5:23:00 PM, 8/25/2025 9:23:00 PM, 5.83749103546143
8/25/2025 5:24:00 PM, 8/25/2025 9:24:00 PM, 9.50679302215576
8/25/2025 5:25:00 PM, 8/25/2025 9:25:00 PM, 12.2918186187744
8/25/2025 5:26:00 PM, 8/25/2025 9:26:00 PM, 7.97426843643188
8/25/2025 5:27:00 PM, 8/25/2025 9:27:00 PM, 8.99570655822754
8/25/2025 5:28:00 PM, 8/25/2025 9:28:00 PM, 8.80243110656738
8/25/2025 5:29:00 PM, 8/25/2025 9:29:00 PM, 10.7117958068848
8/25/2025 5:30:00 PM, 8/25/2025 9:30:00 PM, 11.0063753128052
8/25/2025 5:31:00 PM, 8/25/2025 9:31:00 PM, 8.13346290588379
8/25/2025 5:32:00 PM, 8/25/2025 9:32:00 PM, 6.92022180557251
8/25/2025 5:33:00 PM, 8/25/2025 9:33:00 PM, 6.38151741027832
8/25/2025 5:34:00 PM, 8/25/2025 9:34:00 PM, 8.17341613769531
8/25/2025 5:35:00 PM, 8/25/2025 9:35:00 PM, 10.5994720458984
8/25/2025 5:36:00 PM, 8/25/2025 9:36:00 PM, 7.08621978759766
8/25/2025 5:37:00 PM, 8/25/2025 9:37:00 PM, 6.75822019577026
8/25/2025 5:38:00 PM, 8/25/2025 9:38:00 PM, 7.47022819519043
8/25/2025 5:39:00 PM, 8/25/2025 9:39:00 PM, 7.50884675979614
8/25/2025 5:40:00 PM, 8/25/2025 9:40:00 PM, 6.57190370559692
8/25/2025 5:41:00 PM, 8/25/2025 9:41:00 PM, 9.69808292388916
8/25/2025 5:42:00 PM, 8/25/2025 9:42:00 PM, 6.6553258895874
8/25/2025 5:43:00 PM, 8/25/2025 9:43:00 PM, 5.23894548416138
8/25/2025 5:44:00 PM, 8/25/2025 9:44:00 PM, 8.0566873550415
8/25/2025 5:45:00 PM, 8/25/2025 9:45:00 PM, 6.9141149520874
8/25/2025 5:46:00 PM, 8/25/2025 9:46:00 PM, 10.5284042358398
8/25/2025 5:47:00 PM, 8/25/2025 9:47:00 PM, 9.62730693817139
8/25/2025 5:48:00 PM, 8/25/2025 9:48:00 PM, 13.1393489837646
8/25/2025 5:49:00 PM, 8/25/2025 9:49:00 PM, 12.2183046340942
8/25/2025 5:50:00 PM, 8/25/2025 9:50:00 PM, 14.1196002960205
8/25/2025 5:51:00 PM, 8/25/2025 9:51:00 PM, 12.9655065536499
8/25/2025 5:52:00 PM, 8/25/2025 9:52:00 PM, 10.2092027664185
8/25/2025 5:53:00 PM, 8/25/2025 9:53:00 PM, 9.69390201568604
8/25/2025 5:54:00 PM, 8/25/2025 9:54:00 PM, 12.4505243301392
8/25/2025 5:55:00 PM, 8/25/2025 9:55:00 PM, 10.8774518966675
8/25/2025 5:56:00 PM, 8/25/2025 9:56:00 PM, 8.93706703186035
8/25/2025 5:57:00 PM, 8/25/2025 9:57:00 PM, 7.93564081192017
8/25/2025 5:58:00 PM, 8/25/2025 9:58:00 PM, 5.54229354858398
8/25/2025 5:59:00 PM, 8/25/2025 9:59:00 PM, 6.48714208602905
8/25/2025 6:00:00 PM, 8/25/2025 10:00:00 PM, 6.67705774307251
8/25/2025 6:01:00 PM, 8/25/2025 10:01:00 PM, 10.5066890716553
8/25/2025 6:02:00 PM, 8/25/2025 10:02:00 PM, 14.6855630874634
8/25/2025 6:03:00 PM, 8/25/2025 10:03:00 PM, 12.9665927886963
8/25/2025 6:04:00 PM, 8/25/2025 10:04:00 PM, 7.18968486785889
8/25/2025 6:05:00 PM, 8/25/2025 10:05:00 PM, 6.16134214401245
8/25/2025 6:06:00 PM, 8/25/2025 10:06:00 PM, 5.79855966567993
8/25/2025 6:07:00 PM, 8/25/2025 10:07:00 PM, 5.79855966567993
8/25/2025 6:08:00 PM, 8/25/2025 10:08:00 PM, 3.91613006591797
8/25/2025 6:09:00 PM, 8/25/2025 10:09:00 PM, 3.94980621337891
8/25/2025 6:10:00 PM, 8/25/2025 10:10:00 PM, 4.52850008010864
8/25/2025 6:11:00 PM, 8/25/2025 10:11:00 PM, 6.65131759643555
8/25/2025 6:12:00 PM, 8/25/2025 10:12:00 PM, 5.97059679031372
8/25/2025 6:13:00 PM, 8/25/2025 10:13:00 PM, 11.2387428283691
8/25/2025 6:14:00 PM, 8/25/2025 10:14:00 PM, 5.90532398223877
8/25/2025 6:15:00 PM, 8/25/2025 10:15:00 PM, 5.52000379562378
8/25/2025 6:16:00 PM, 8/25/2025 10:16:00 PM, 7.08379888534546
8/25/2025 6:17:00 PM, 8/25/2025 10:17:00 PM, 5.1100549697876
8/25/2025 6:18:00 PM, 8/25/2025 10:18:00 PM, 4.97180891036987
8/25/2025 6:19:00 PM, 8/25/2025 10:19:00 PM, 4.67803812026978
8/25/2025 6:20:00 PM, 8/25/2025 10:20:00 PM, 4.80219125747681
8/25/2025 6:21:00 PM, 8/25/2025 10:21:00 PM, 7.71528625488281
8/25/2025 6:22:00 PM, 8/25/2025 10:22:00 PM, 9.82722663879395
8/25/2025 6:23:00 PM, 8/25/2025 10:23:00 PM, 10.5139217376709
8/25/2025 6:24:00 PM, 8/25/2025 10:24:00 PM, 9.42224884033203
8/25/2025 6:25:00 PM, 8/25/2025 10:25:00 PM, 12.5795793533325
8/25/2025 6:26:00 PM, 8/25/2025 10:26:00 PM, 13.0925712585449
8/25/2025 6:27:00 PM, 8/25/2025 10:27:00 PM, 10.9836797714233
8/25/2025 6:28:00 PM, 8/25/2025 10:28:00 PM, 11.488184928894
8/25/2025 6:29:00 PM, 8/25/2025 10:29:00 PM, 16.5674629211426
8/25/2025 6:30:00 PM, 8/25/2025 10:30:00 PM, 8.29739379882813
8/25/2025 6:31:00 PM, 8/25/2025 10:31:00 PM, 7.91837072372437
8/25/2025 6:32:00 PM, 8/25/2025 10:32:00 PM, 9.3159818649292
8/25/2025 6:33:00 PM, 8/25/2025 10:33:00 PM, 9.46184062957764
8/25/2025 6:34:00 PM, 8/25/2025 10:34:00 PM, 10.2899379730225
8/25/2025 6:35:00 PM, 8/25/2025 10:35:00 PM, 9.71425151824951
8/25/2025 6:36:00 PM, 8/25/2025 10:36:00 PM, 5.9365553855896
8/25/2025 6:37:00 PM, 8/25/2025 10:37:00 PM, 5.21843481063843
8/25/2025 6:38:00 PM, 8/25/2025 10:38:00 PM, 5.83694076538086
8/25/2025 6:39:00 PM, 8/25/2025 10:39:00 PM, 6.77554225921631
8/25/2025 6:40:00 PM, 8/25/2025 10:40:00 PM, 7.97581815719604
8/25/2025 6:41:00 PM, 8/25/2025 10:41:00 PM, 10.2566347122192
8/25/2025 6:42:00 PM, 8/25/2025 10:42:00 PM, 14.6405658721924
8/25/2025 6:43:00 PM, 8/25/2025 10:43:00 PM, 11.8039655685425
8/25/2025 6:44:00 PM, 8/25/2025 10:44:00 PM, 10.9534435272217
8/25/2025 6:45:00 PM, 8/25/2025 10:45:00 PM, 9.22726726531982
8/25/2025 6:46:00 PM, 8/25/2025 10:46:00 PM, 6.10403919219971
8/25/2025 6:47:00 PM, 8/25/2025 10:47:00 PM, 7.62322044372559
8/25/2025 6:48:00 PM, 8/25/2025 10:48:00 PM, 5.86718225479126
8/25/2025 6:49:00 PM, 8/25/2025 10:49:00 PM, 7.4909520149231
8/25/2025 6:50:00 PM, 8/25/2025 10:50:00 PM, 6.6700758934021
8/25/2025 6:51:00 PM, 8/25/2025 10:51:00 PM, 7.50107097625732
8/25/2025 6:52:00 PM, 8/25/2025 10:52:00 PM, 8.13447189331055
8/25/2025 6:53:00 PM, 8/25/2025 10:53:00 PM, 13.2372350692749
8/25/2025 6:54:00 PM, 8/25/2025 10:54:00 PM, 12.107105255127
8/25/2025 6:55:00 PM, 8/25/2025 10:55:00 PM, 9.5993013381958
8/25/2025 6:56:00 PM, 8/25/2025 10:56:00 PM, 7.7968430519104
8/25/2025 6:57:00 PM, 8/25/2025 10:57:00 PM, 11.1404371261597
8/25/2025 6:58:00 PM, 8/25/2025 10:58:00 PM, 8.76387023925781
8/25/2025 6:59:00 PM, 8/25/2025 10:59:00 PM, 4.92351293563843
8/25/2025 7:00:00 PM, 8/25/2025 11:00:00 PM, 5.43943977355957
8/25/2025 7:01:00 PM, 8/25/2025 11:01:00 PM, 7.11942958831787
8/25/2025 7:02:00 PM, 8/25/2025 11:02:00 PM, 9.34635066986084
8/25/2025 7:03:00 PM, 8/25/2025 11:03:00 PM, 9.67074012756348
8/25/2025 7:04:00 PM, 8/25/2025 11:04:00 PM, 12.1765823364258
8/25/2025 7:05:00 PM, 8/25/2025 11:05:00 PM, 16.4978733062744
8/25/2025 7:06:00 PM, 8/25/2025 11:06:00 PM, 17.9210586547852
8/25/2025 7:07:00 PM, 8/25/2025 11:07:00 PM, 16.8102493286133
8/25/2025 7:08:00 PM, 8/25/2025 11:08:00 PM, 16.8102493286133
8/25/2025 7:09:00 PM, 8/25/2025 11:09:00 PM, 19.0281391143799
8/25/2025 7:10:00 PM, 8/25/2025 11:10:00 PM, 16.3091220855713
8/25/2025 7:11:00 PM, 8/25/2025 11:11:00 PM, 15.2279396057129
8/25/2025 7:12:00 PM, 8/25/2025 11:12:00 PM, 15.1142673492432
8/25/2025 7:13:00 PM, 8/25/2025 11:13:00 PM, 18.2494564056396
8/25/2025 7:14:00 PM, 8/25/2025 11:14:00 PM, 14.3894395828247
8/25/2025 7:15:00 PM, 8/25/2025 11:15:00 PM, 10.4339303970337
8/25/2025 7:16:00 PM, 8/25/2025 11:16:00 PM, 8.21610546112061
8/25/2025 7:17:00 PM, 8/25/2025 11:17:00 PM, 15.4697856903076
8/25/2025 7:18:00 PM, 8/25/2025 11:18:00 PM, 15.3042020797729
8/25/2025 7:19:00 PM, 8/25/2025 11:19:00 PM, 12.4538373947144
8/25/2025 7:20:00 PM, 8/25/2025 11:20:00 PM, 10.1902446746826
8/25/2025 7:21:00 PM, 8/25/2025 11:21:00 PM, 14.4326305389404
8/25/2025 7:22:00 PM, 8/25/2025 11:22:00 PM, 11.381890296936
8/25/2025 7:23:00 PM, 8/25/2025 11:23:00 PM, 9.60605812072754
8/25/2025 7:24:00 PM, 8/25/2025 11:24:00 PM, 8.57852840423584
8/25/2025 7:25:00 PM, 8/25/2025 11:25:00 PM, 4.69536924362183
8/25/2025 7:26:00 PM, 8/25/2025 11:26:00 PM, 9.59294986724854
8/25/2025 7:27:00 PM, 8/25/2025 11:27:00 PM, 7.69982099533081
8/25/2025 7:28:00 PM, 8/25/2025 11:28:00 PM, 5.86610412597656
8/25/2025 7:29:00 PM, 8/25/2025 11:29:00 PM, 6.81966066360474
8/25/2025 7:30:00 PM, 8/25/2025 11:30:00 PM, 7.06603002548218
8/25/2025 7:31:00 PM, 8/25/2025 11:31:00 PM, 7.72933959960938
8/25/2025 7:32:00 PM, 8/25/2025 11:32:00 PM, 6.90875959396362
8/25/2025 7:33:00 PM, 8/25/2025 11:33:00 PM, 8.57776069641113
8/25/2025 7:34:00 PM, 8/25/2025 11:34:00 PM, 11.0838985443115
8/25/2025 7:35:00 PM, 8/25/2025 11:35:00 PM, 14.2332763671875
8/25/2025 7:36:00 PM, 8/25/2025 11:36:00 PM, 13.3734569549561
8/25/2025 7:37:00 PM, 8/25/2025 11:37:00 PM, 9.14812183380127
8/25/2025 7:38:00 PM, 8/25/2025 11:38:00 PM, 15.318115234375
8/25/2025 7:39:00 PM, 8/25/2025 11:39:00 PM, 15.1982049942017
8/25/2025 7:40:00 PM, 8/25/2025 11:40:00 PM, 16.3924560546875
8/25/2025 7:41:00 PM, 8/25/2025 11:41:00 PM, 9.99139404296875
8/25/2025 7:42:00 PM, 8/25/2025 11:42:00 PM, 16.3942775726318
8/25/2025 7:43:00 PM, 8/25/2025 11:43:00 PM, 18.655424118042
8/25/2025 7:44:00 PM, 8/25/2025 11:44:00 PM, 17.9354705810547
8/25/2025 7:45:00 PM, 8/25/2025 11:45:00 PM, 15.9360237121582
8/25/2025 7:46:00 PM, 8/25/2025 11:46:00 PM, 14.6548089981079
8/25/2025 7:47:00 PM, 8/25/2025 11:47:00 PM, 12.9217672348022
8/25/2025 7:48:00 PM, 8/25/2025 11:48:00 PM, 14.4026556015015
8/25/2025 7:49:00 PM, 8/25/2025 11:49:00 PM, 16.7847576141357
8/25/2025 7:50:00 PM, 8/25/2025 11:50:00 PM, 17.3296756744385
8/25/2025 7:51:00 PM, 8/25/2025 11:51:00 PM, 14.8899793624878
8/25/2025 7:52:00 PM, 8/25/2025 11:52:00 PM, 9.68205833435059
8/25/2025 7:53:00 PM, 8/25/2025 11:53:00 PM, 15.2450637817383
8/25/2025 7:54:00 PM, 8/25/2025 11:54:00 PM, 14.0693464279175
8/25/2025 7:55:00 PM, 8/25/2025 11:55:00 PM, 14.3962640762329
8/25/2025 7:56:00 PM, 8/25/2025 11:56:00 PM, 18.4613933563232
8/25/2025 7:57:00 PM, 8/25/2025 11:57:00 PM, 13.5308418273926
8/25/2025 7:58:00 PM, 8/25/2025 11:58:00 PM, 14.355242729187
8/25/2025 7:59:00 PM, 8/25/2025 11:59:00 PM, 9.6801929473877
8/25/2025 8:00:00 PM, 8/26/2025 12:00:00 AM, 11.2421340942383
8/25/2025 8:01:00 PM, 8/26/2025 12:01:00 AM, 13.4152507781982
8/25/2025 8:02:00 PM, 8/26/2025 12:02:00 AM, 14.8608894348145
8/25/2025 8:03:00 PM, 8/26/2025 12:03:00 AM, 14.1997585296631
8/25/2025 8:04:00 PM, 8/26/2025 12:04:00 AM, 9.10428619384766
8/25/2025 8:05:00 PM, 8/26/2025 12:05:00 AM, 9.45108318328857
8/25/2025 8:06:00 PM, 8/26/2025 12:06:00 AM, 9.0281457901001
8/25/2025 8:07:00 PM, 8/26/2025 12:07:00 AM, 9.505539894104
8/25/2025 8:08:00 PM, 8/26/2025 12:08:00 AM, 9.72157764434814
8/25/2025 8:09:00 PM, 8/26/2025 12:09:00 AM, 9.72157764434814
8/25/2025 8:10:00 PM, 8/26/2025 12:10:00 AM, 14.2793960571289
8/25/2025 8:11:00 PM, 8/26/2025 12:11:00 AM, 11.4757709503174
8/25/2025 8:12:00 PM, 8/26/2025 12:12:00 AM, 11.6407718658447
8/25/2025 8:13:00 PM, 8/26/2025 12:13:00 AM, 14.9629430770874
8/25/2025 8:14:00 PM, 8/26/2025 12:14:00 AM, 13.0566854476929
8/25/2025 8:15:00 PM, 8/26/2025 12:15:00 AM, 11.4798021316528
8/25/2025 8:16:00 PM, 8/26/2025 12:16:00 AM, 12.5579977035522
8/25/2025 8:17:00 PM, 8/26/2025 12:17:00 AM, 13.1700773239136
8/25/2025 8:18:00 PM, 8/26/2025 12:18:00 AM, 13.3601608276367
8/25/2025 8:19:00 PM, 8/26/2025 12:19:00 AM, 12.872727394104
8/25/2025 8:20:00 PM, 8/26/2025 12:20:00 AM, 11.5350065231323
8/25/2025 8:21:00 PM, 8/26/2025 12:21:00 AM, 12.2143983840942
8/25/2025 8:22:00 PM, 8/26/2025 12:22:00 AM, 15.0712862014771
8/25/2025 8:23:00 PM, 8/26/2025 12:23:00 AM, 14.2850122451782
8/25/2025 8:24:00 PM, 8/26/2025 12:24:00 AM, 13.2285614013672
8/25/2025 8:25:00 PM, 8/26/2025 12:25:00 AM, 13.9683494567871
8/25/2025 8:26:00 PM, 8/26/2025 12:26:00 AM, 12.1190299987793
8/25/2025 8:27:00 PM, 8/26/2025 12:27:00 AM, 10.9838628768921
8/25/2025 8:28:00 PM, 8/26/2025 12:28:00 AM, 13.693338394165
8/25/2025 8:29:00 PM, 8/26/2025 12:29:00 AM, 16.3981685638428
8/25/2025 8:30:00 PM, 8/26/2025 12:30:00 AM, 16.0469589233398
8/25/2025 8:31:00 PM, 8/26/2025 12:31:00 AM, 11.8991718292236
8/25/2025 8:32:00 PM, 8/26/2025 12:32:00 AM, 10.3005027770996
8/25/2025 8:33:00 PM, 8/26/2025 12:33:00 AM, 13.465238571167
8/25/2025 8:34:00 PM, 8/26/2025 12:34:00 AM, 14.6191606521606
8/25/2025 8:35:00 PM, 8/26/2025 12:35:00 AM, 12.7514591217041
8/25/2025 8:36:00 PM, 8/26/2025 12:36:00 AM, 14.980860710144
8/25/2025 8:37:00 PM, 8/26/2025 12:37:00 AM, 14.4509410858154
8/25/2025 8:38:00 PM, 8/26/2025 12:38:00 AM, 13.1560544967651
8/25/2025 8:39:00 PM, 8/26/2025 12:39:00 AM, 11.221736907959
8/25/2025 8:40:00 PM, 8/26/2025 12:40:00 AM, 12.8624811172485
8/25/2025 8:41:00 PM, 8/26/2025 12:41:00 AM, 14.5995273590088
8/25/2025 8:42:00 PM, 8/26/2025 12:42:00 AM, 14.6259660720825
8/25/2025 8:43:00 PM, 8/26/2025 12:43:00 AM, 13.4141054153442
8/25/2025 8:44:00 PM, 8/26/2025 12:44:00 AM, 13.7762622833252
8/25/2025 8:45:00 PM, 8/26/2025 12:45:00 AM, 16.3392448425293
8/25/2025 8:46:00 PM, 8/26/2025 12:46:00 AM, 15.1415996551514
8/25/2025 8:47:00 PM, 8/26/2025 12:47:00 AM, 13.0063076019287
8/25/2025 8:48:00 PM, 8/26/2025 12:48:00 AM, 16.0655212402344
8/25/2025 8:49:00 PM, 8/26/2025 12:49:00 AM, 14.5767498016357
8/25/2025 8:50:00 PM, 8/26/2025 12:50:00 AM, 15.8010120391846
8/25/2025 8:51:00 PM, 8/26/2025 12:51:00 AM, 14.3372478485107
8/25/2025 8:52:00 PM, 8/26/2025 12:52:00 AM, 13.265682220459
8/25/2025 8:53:00 PM, 8/26/2025 12:53:00 AM, 14.9216794967651
8/25/2025 8:54:00 PM, 8/26/2025 12:54:00 AM, 14.2979650497437
8/25/2025 8:55:00 PM, 8/26/2025 12:55:00 AM, 18.6684284210205
8/25/2025 8:56:00 PM, 8/26/2025 12:56:00 AM, 20.3377876281738
8/25/2025 8:57:00 PM, 8/26/2025 12:57:00 AM, 22.2054977416992
8/25/2025 8:58:00 PM, 8/26/2025 12:58:00 AM, 19.914852142334
8/25/2025 8:59:00 PM, 8/26/2025 12:59:00 AM, 19.8315525054932
8/25/2025 9:00:00 PM, 8/26/2025 1:00:00 AM, 20.3500289916992
8/25/2025 9:01:00 PM, 8/26/2025 1:01:00 AM, 12.9619445800781
8/25/2025 9:02:00 PM, 8/26/2025 1:02:00 AM, 15.1640672683716
8/25/2025 9:03:00 PM, 8/26/2025 1:03:00 AM, 15.4347162246704
8/25/2025 9:04:00 PM, 8/26/2025 1:04:00 AM, 15.0026264190674
8/25/2025 9:05:00 PM, 8/26/2025 1:05:00 AM, 17.0844135284424
8/25/2025 9:06:00 PM, 8/26/2025 1:06:00 AM, 17.3883094787598
8/25/2025 9:07:00 PM, 8/26/2025 1:07:00 AM, 17.5841655731201
8/25/2025 9:08:00 PM, 8/26/2025 1:08:00 AM, 19.7477188110352
8/25/2025 9:09:00 PM, 8/26/2025 1:09:00 AM, 17.3928089141846
8/25/2025 9:10:00 PM, 8/26/2025 1:10:00 AM, 17.3928089141846
8/25/2025 9:11:00 PM, 8/26/2025 1:11:00 AM, 15.8727521896362
8/25/2025 9:12:00 PM, 8/26/2025 1:12:00 AM, 13.5990676879883
8/25/2025 9:13:00 PM, 8/26/2025 1:13:00 AM, 14.8967065811157
8/25/2025 9:14:00 PM, 8/26/2025 1:14:00 AM, 14.8460302352905
8/25/2025 9:15:00 PM, 8/26/2025 1:15:00 AM, 17.5765476226807
8/25/2025 9:16:00 PM, 8/26/2025 1:16:00 AM, 17.7397136688232
8/25/2025 9:17:00 PM, 8/26/2025 1:17:00 AM, 17.6119689941406
8/25/2025 9:18:00 PM, 8/26/2025 1:18:00 AM, 19.1845302581787
8/25/2025 9:19:00 PM, 8/26/2025 1:19:00 AM, 16.1255302429199
8/25/2025 9:20:00 PM, 8/26/2025 1:20:00 AM, 14.2631893157959
8/25/2025 9:21:00 PM, 8/26/2025 1:21:00 AM, 17.7038040161133
8/25/2025 9:22:00 PM, 8/26/2025 1:22:00 AM, 17.2845516204834
8/25/2025 9:23:00 PM, 8/26/2025 1:23:00 AM, 14.7071695327759
8/25/2025 9:24:00 PM, 8/26/2025 1:24:00 AM, 11.8994855880737
8/25/2025 9:25:00 PM, 8/26/2025 1:25:00 AM, 19.8829479217529
8/25/2025 9:26:00 PM, 8/26/2025 1:26:00 AM, 14.3237218856812
8/25/2025 9:27:00 PM, 8/26/2025 1:27:00 AM, 14.3338680267334
8/25/2025 9:28:00 PM, 8/26/2025 1:28:00 AM, 13.6007232666016
8/25/2025 9:29:00 PM, 8/26/2025 1:29:00 AM, 16.3033485412598
8/25/2025 9:30:00 PM, 8/26/2025 1:30:00 AM, 19.2513275146484
8/25/2025 9:31:00 PM, 8/26/2025 1:31:00 AM, 23.0316257476807
8/25/2025 9:32:00 PM, 8/26/2025 1:32:00 AM, 16.1830558776855
8/25/2025 9:33:00 PM, 8/26/2025 1:33:00 AM, 14.4820127487183
8/25/2025 9:34:00 PM, 8/26/2025 1:34:00 AM, 11.996244430542
8/25/2025 9:35:00 PM, 8/26/2025 1:35:00 AM, 14.9639167785645
8/25/2025 9:36:00 PM, 8/26/2025 1:36:00 AM, 18.7157669067383
8/25/2025 9:37:00 PM, 8/26/2025 1:37:00 AM, 16.9369144439697
8/25/2025 9:38:00 PM, 8/26/2025 1:38:00 AM, 13.9139614105225
8/25/2025 9:39:00 PM, 8/26/2025 1:39:00 AM, 12.3874578475952
8/25/2025 9:40:00 PM, 8/26/2025 1:40:00 AM, 11.8149280548096
8/25/2025 9:41:00 PM, 8/26/2025 1:41:00 AM, 14.6862926483154
8/25/2025 9:42:00 PM, 8/26/2025 1:42:00 AM, 15.2182216644287
8/25/2025 9:43:00 PM, 8/26/2025 1:43:00 AM, 15.1601419448853
8/25/2025 9:44:00 PM, 8/26/2025 1:44:00 AM, 14.276707649231
8/25/2025 9:45:00 PM, 8/26/2025 1:45:00 AM, 14.8678350448608
8/25/2025 9:46:00 PM, 8/26/2025 1:46:00 AM, 11.5935735702515
8/25/2025 9:47:00 PM, 8/26/2025 1:47:00 AM, 11.88454246521
8/25/2025 9:48:00 PM, 8/26/2025 1:48:00 AM, 15.620288848877
8/25/2025 9:49:00 PM, 8/26/2025 1:49:00 AM, 12.0129623413086
8/25/2025 9:50:00 PM, 8/26/2025 1:50:00 AM, 11.1192264556885
8/25/2025 9:51:00 PM, 8/26/2025 1:51:00 AM, 10.6190643310547
8/25/2025 9:52:00 PM, 8/26/2025 1:52:00 AM, 8.81628799438477
8/25/2025 9:53:00 PM, 8/26/2025 1:53:00 AM, 7.28058815002441
8/25/2025 9:54:00 PM, 8/26/2025 1:54:00 AM, 8.09406185150146
8/25/2025 9:55:00 PM, 8/26/2025 1:55:00 AM, 10.0459861755371
8/25/2025 9:56:00 PM, 8/26/2025 1:56:00 AM, 11.244686126709
8/25/2025 9:57:00 PM, 8/26/2025 1:57:00 AM, 8.74599266052246
8/25/2025 9:58:00 PM, 8/26/2025 1:58:00 AM, 8.17649173736572
8/25/2025 9:59:00 PM, 8/26/2025 1:59:00 AM, 8.20327186584473
8/25/2025 10:00:00 PM, 8/26/2025 2:00:00 AM, 8.48529434204102
8/25/2025 10:01:00 PM, 8/26/2025 2:01:00 AM, 8.57083702087402
8/25/2025 10:02:00 PM, 8/26/2025 2:02:00 AM, 8.61444664001465
8/25/2025 10:03:00 PM, 8/26/2025 2:03:00 AM, 9.83654689788818
8/25/2025 10:04:00 PM, 8/26/2025 2:04:00 AM, 7.77979707717896
8/25/2025 10:05:00 PM, 8/26/2025 2:05:00 AM, 9.76236343383789
8/25/2025 10:06:00 PM, 8/26/2025 2:06:00 AM, 9.62466907501221
8/25/2025 10:07:00 PM, 8/26/2025 2:07:00 AM, 9.07011318206787
8/25/2025 10:08:00 PM, 8/26/2025 2:08:00 AM, 7.60413074493408
8/25/2025 10:09:00 PM, 8/26/2025 2:09:00 AM, 7.56323432922363
8/25/2025 10:10:00 PM, 8/26/2025 2:10:00 AM, 8.06711006164551
8/25/2025 10:11:00 PM, 8/26/2025 2:11:00 AM, 8.06711006164551
8/25/2025 10:12:00 PM, 8/26/2025 2:12:00 AM, 8.01294994354248
8/25/2025 10:13:00 PM, 8/26/2025 2:13:00 AM, 7.68102979660034
8/25/2025 10:14:00 PM, 8/26/2025 2:14:00 AM, 7.44676303863525
8/25/2025 10:15:00 PM, 8/26/2025 2:15:00 AM, 5.88557386398315
8/25/2025 10:16:00 PM, 8/26/2025 2:16:00 AM, 5.94401216506958
8/25/2025 10:17:00 PM, 8/26/2025 2:17:00 AM, 5.4387674331665
8/25/2025 10:18:00 PM, 8/26/2025 2:18:00 AM, 5.67832469940186
8/25/2025 10:19:00 PM, 8/26/2025 2:19:00 AM, 5.90923023223877
8/25/2025 10:20:00 PM, 8/26/2025 2:20:00 AM, 6.07107925415039
8/25/2025 10:21:00 PM, 8/26/2025 2:21:00 AM, 5.85631322860718
8/25/2025 10:22:00 PM, 8/26/2025 2:22:00 AM, 5.04916000366211
8/25/2025 10:23:00 PM, 8/26/2025 2:23:00 AM, 5.58470010757446
8/25/2025 10:24:00 PM, 8/26/2025 2:24:00 AM, 5.33022832870483
8/25/2025 10:25:00 PM, 8/26/2025 2:25:00 AM, 4.24768733978271
8/25/2025 10:26:00 PM, 8/26/2025 2:26:00 AM, 3.87951040267944
8/25/2025 10:27:00 PM, 8/26/2025 2:27:00 AM, 4.55986499786377
8/25/2025 10:28:00 PM, 8/26/2025 2:28:00 AM, 4.88941860198975
8/25/2025 10:29:00 PM, 8/26/2025 2:29:00 AM, 5.25958347320557
8/25/2025 10:30:00 PM, 8/26/2025 2:30:00 AM, 5.24220275878906
8/25/2025 10:31:00 PM, 8/26/2025 2:31:00 AM, 5.04184484481812
8/25/2025 10:32:00 PM, 8/26/2025 2:32:00 AM, 5.56949090957642
8/25/2025 10:33:00 PM, 8/26/2025 2:33:00 AM, 4.63781642913818
8/25/2025 10:34:00 PM, 8/26/2025 2:34:00 AM, 4.95253086090088
8/25/2025 10:35:00 PM, 8/26/2025 2:35:00 AM, 4.18808031082153
8/25/2025 10:36:00 PM, 8/26/2025 2:36:00 AM, 3.77378344535828
8/25/2025 10:37:00 PM, 8/26/2025 2:37:00 AM, 3.67649745941162
8/25/2025 10:38:00 PM, 8/26/2025 2:38:00 AM, 3.57968235015869
8/25/2025 10:39:00 PM, 8/26/2025 2:39:00 AM, 4.68993759155273
8/25/2025 10:40:00 PM, 8/26/2025 2:40:00 AM, 4.33384656906128
8/25/2025 10:41:00 PM, 8/26/2025 2:41:00 AM, 4.01227521896362
8/25/2025 10:42:00 PM, 8/26/2025 2:42:00 AM, 3.6545135974884
8/25/2025 10:43:00 PM, 8/26/2025 2:43:00 AM, 4.03504180908203
8/25/2025 10:44:00 PM, 8/26/2025 2:44:00 AM, 3.65992784500122
8/25/2025 10:45:00 PM, 8/26/2025 2:45:00 AM, 4.31778812408447
8/25/2025 10:46:00 PM, 8/26/2025 2:46:00 AM, 4.66665267944336
8/25/2025 10:47:00 PM, 8/26/2025 2:47:00 AM, 4.51251077651978
8/25/2025 10:48:00 PM, 8/26/2025 2:48:00 AM, 4.19282388687134
8/25/2025 10:49:00 PM, 8/26/2025 2:49:00 AM, 3.73615860939026
8/25/2025 10:50:00 PM, 8/26/2025 2:50:00 AM, 4.48996305465698
8/25/2025 10:51:00 PM, 8/26/2025 2:51:00 AM, 4.11733627319336
8/25/2025 10:52:00 PM, 8/26/2025 2:52:00 AM, 4.23545694351196
8/25/2025 10:53:00 PM, 8/26/2025 2:53:00 AM, 3.81534671783447
8/25/2025 10:54:00 PM, 8/26/2025 2:54:00 AM, 3.9575560092926
8/25/2025 10:55:00 PM, 8/26/2025 2:55:00 AM, 4.17474269866943
8/25/2025 10:56:00 PM, 8/26/2025 2:56:00 AM, 4.08446025848389
8/25/2025 10:57:00 PM, 8/26/2025 2:57:00 AM, 3.84028148651123
8/25/2025 10:58:00 PM, 8/26/2025 2:58:00 AM, 3.49208378791809
8/25/2025 10:59:00 PM, 8/26/2025 2:59:00 AM, 3.46163582801819
8/25/2025 11:00:00 PM, 8/26/2025 3:00:00 AM, 3.6081395149231
8/25/2025 11:01:00 PM, 8/26/2025 3:01:00 AM, 4.43900585174561
8/25/2025 11:02:00 PM, 8/26/2025 3:02:00 AM, 4.42961454391479
8/25/2025 11:03:00 PM, 8/26/2025 3:03:00 AM, 4.97548675537109
8/25/2025 11:04:00 PM, 8/26/2025 3:04:00 AM, 5.54663562774658
8/25/2025 11:05:00 PM, 8/26/2025 3:05:00 AM, 5.53315591812134
8/25/2025 11:06:00 PM, 8/26/2025 3:06:00 AM, 6.3262357711792
8/25/2025 11:07:00 PM, 8/26/2025 3:07:00 AM, 5.78384780883789
8/25/2025 11:08:00 PM, 8/26/2025 3:08:00 AM, 4.3581371307373
8/25/2025 11:09:00 PM, 8/26/2025 3:09:00 AM, 5.46151733398437
8/25/2025 11:10:00 PM, 8/26/2025 3:10:00 AM, 4.76637363433838
8/25/2025 11:11:00 PM, 8/26/2025 3:11:00 AM, 4.41446256637573
8/25/2025 11:12:00 PM, 8/26/2025 3:12:00 AM, 4.41446256637573
8/25/2025 11:13:00 PM, 8/26/2025 3:13:00 AM, 4.46840620040894
8/25/2025 11:14:00 PM, 8/26/2025 3:14:00 AM, 5.82064819335937
8/25/2025 11:15:00 PM, 8/26/2025 3:15:00 AM, 4.70626163482666
8/25/2025 11:16:00 PM, 8/26/2025 3:16:00 AM, 4.2554874420166
8/25/2025 11:17:00 PM, 8/26/2025 3:17:00 AM, 4.34619331359863
8/25/2025 11:18:00 PM, 8/26/2025 3:18:00 AM, 4.85332727432251
8/25/2025 11:19:00 PM, 8/26/2025 3:19:00 AM, 5.45488500595093
8/25/2025 11:20:00 PM, 8/26/2025 3:20:00 AM, 5.12681150436401
8/25/2025 11:21:00 PM, 8/26/2025 3:21:00 AM, 4.79986381530762
8/25/2025 11:22:00 PM, 8/26/2025 3:22:00 AM, 4.52251863479614
8/25/2025 11:23:00 PM, 8/26/2025 3:23:00 AM, 5.35286283493042
8/25/2025 11:24:00 PM, 8/26/2025 3:24:00 AM, 5.29967594146729
8/25/2025 11:25:00 PM, 8/26/2025 3:25:00 AM, 5.21799468994141
8/25/2025 11:26:00 PM, 8/26/2025 3:26:00 AM, 4.95270586013794
8/25/2025 11:27:00 PM, 8/26/2025 3:27:00 AM, 4.84490966796875
8/25/2025 11:28:00 PM, 8/26/2025 3:28:00 AM, 5.12432241439819
8/25/2025 11:29:00 PM, 8/26/2025 3:29:00 AM, 5.06442928314209
8/25/2025 11:30:00 PM, 8/26/2025 3:30:00 AM, 5.64472579956055
8/25/2025 11:31:00 PM, 8/26/2025 3:31:00 AM, 5.8406286239624
8/25/2025 11:32:00 PM, 8/26/2025 3:32:00 AM, 6.37705326080322
8/25/2025 11:33:00 PM, 8/26/2025 3:33:00 AM, 7.01291704177856
8/25/2025 11:34:00 PM, 8/26/2025 3:34:00 AM, 7.09996175765991
8/25/2025 11:35:00 PM, 8/26/2025 3:35:00 AM, 6.71167612075806
8/25/2025 11:36:00 PM, 8/26/2025 3:36:00 AM, 6.43071508407593
8/25/2025 11:37:00 PM, 8/26/2025 3:37:00 AM, 7.14545869827271
8/25/2025 11:38:00 PM, 8/26/2025 3:38:00 AM, 6.30670928955078
8/25/2025 11:39:00 PM, 8/26/2025 3:39:00 AM, 6.11240816116333
8/25/2025 11:40:00 PM, 8/26/2025 3:40:00 AM, 6.56806421279907
8/25/2025 11:41:00 PM, 8/26/2025 3:41:00 AM, 6.60085964202881
8/25/2025 11:42:00 PM, 8/26/2025 3:42:00 AM, 6.50430631637573
8/25/2025 11:43:00 PM, 8/26/2025 3:43:00 AM, 6.27427959442139
8/25/2025 11:44:00 PM, 8/26/2025 3:44:00 AM, 6.41547250747681
8/25/2025 11:45:00 PM, 8/26/2025 3:45:00 AM, 6.28496503829956
8/25/2025 11:46:00 PM, 8/26/2025 3:46:00 AM, 6.53344964981079
8/25/2025 11:47:00 PM, 8/26/2025 3:47:00 AM, 5.44012689590454
8/25/2025 11:48:00 PM, 8/26/2025 3:48:00 AM, 5.46694755554199
8/25/2025 11:49:00 PM, 8/26/2025 3:49:00 AM, 5.48854780197144
8/25/2025 11:50:00 PM, 8/26/2025 3:50:00 AM, 4.64406490325928
8/25/2025 11:51:00 PM, 8/26/2025 3:51:00 AM, 4.87571668624878
8/25/2025 11:52:00 PM, 8/26/2025 3:52:00 AM, 5.57920694351196
8/25/2025 11:53:00 PM, 8/26/2025 3:53:00 AM, 4.97171783447266
8/25/2025 11:54:00 PM, 8/26/2025 3:54:00 AM, 4.81277322769165
8/25/2025 11:55:00 PM, 8/26/2025 3:55:00 AM, 4.84371423721313
8/25/2025 11:56:00 PM, 8/26/2025 3:56:00 AM, 4.83213663101196
8/25/2025 11:57:00 PM, 8/26/2025 3:57:00 AM, 4.65989446640015
8/25/2025 11:58:00 PM, 8/26/2025 3:58:00 AM, 5.17905426025391
8/25/2025 11:59:00 PM, 8/26/2025 3:59:00 AM, 5.08560085296631
8/26/2025 12:00:00 AM, 8/26/2025 4:00:00 AM, 5.21674823760986
8/26/2025 12:01:00 AM, 8/26/2025 4:01:00 AM, 5.4968204498291
8/26/2025 12:02:00 AM, 8/26/2025 4:02:00 AM, 5.13542127609253
8/26/2025 12:03:00 AM, 8/26/2025 4:03:00 AM, 5.64654111862183
8/26/2025 12:04:00 AM, 8/26/2025 4:04:00 AM, 6.07652807235718
8/26/2025 12:05:00 AM, 8/26/2025 4:05:00 AM, 5.72783422470093
8/26/2025 12:06:00 AM, 8/26/2025 4:06:00 AM, 6.26212072372437
8/26/2025 12:07:00 AM, 8/26/2025 4:07:00 AM, 6.04575395584106
8/26/2025 12:08:00 AM, 8/26/2025 4:08:00 AM, 6.01522874832153
8/26/2025 12:09:00 AM, 8/26/2025 4:09:00 AM, 5.6678671836853
8/26/2025 12:10:00 AM, 8/26/2025 4:10:00 AM, 5.07027053833008
8/26/2025 12:11:00 AM, 8/26/2025 4:11:00 AM, 5.44113922119141
8/26/2025 12:12:00 AM, 8/26/2025 4:12:00 AM, 6.06901741027832
8/26/2025 12:13:00 AM, 8/26/2025 4:13:00 AM, 6.06901741027832
8/26/2025 12:14:00 AM, 8/26/2025 4:14:00 AM, 6.06243896484375
8/26/2025 12:15:00 AM, 8/26/2025 4:15:00 AM, 5.8778829574585
8/26/2025 12:16:00 AM, 8/26/2025 4:16:00 AM, 6.37438058853149
8/26/2025 12:17:00 AM, 8/26/2025 4:17:00 AM, 6.38354110717773
8/26/2025 12:18:00 AM, 8/26/2025 4:18:00 AM, 6.27437543869019
8/26/2025 12:19:00 AM, 8/26/2025 4:19:00 AM, 6.00920867919922
8/26/2025 12:20:00 AM, 8/26/2025 4:20:00 AM, 5.93883991241455
8/26/2025 12:21:00 AM, 8/26/2025 4:21:00 AM, 6.37523221969604
8/26/2025 12:22:00 AM, 8/26/2025 4:22:00 AM, 7.12649631500244
8/26/2025 12:23:00 AM, 8/26/2025 4:23:00 AM, 7.77870750427246
8/26/2025 12:24:00 AM, 8/26/2025 4:24:00 AM, 6.96013689041138
8/26/2025 12:25:00 AM, 8/26/2025 4:25:00 AM, 7.24897623062134
8/26/2025 12:26:00 AM, 8/26/2025 4:26:00 AM, 7.27989959716797
8/26/2025 12:27:00 AM, 8/26/2025 4:27:00 AM, 7.04705238342285
8/26/2025 12:28:00 AM, 8/26/2025 4:28:00 AM, 7.77660512924194
8/26/2025 12:29:00 AM, 8/26/2025 4:29:00 AM, 6.99560117721558
8/26/2025 12:30:00 AM, 8/26/2025 4:30:00 AM, 6.3771014213562
8/26/2025 12:31:00 AM, 8/26/2025 4:31:00 AM, 7.24590063095093
8/26/2025 12:32:00 AM, 8/26/2025 4:32:00 AM, 6.60205888748169
8/26/2025 12:33:00 AM, 8/26/2025 4:33:00 AM, 6.58088493347168
8/26/2025 12:34:00 AM, 8/26/2025 4:34:00 AM, 6.77276277542114
8/26/2025 12:35:00 AM, 8/26/2025 4:35:00 AM, 5.31372833251953
8/26/2025 12:36:00 AM, 8/26/2025 4:36:00 AM, 5.38118934631348
8/26/2025 12:37:00 AM, 8/26/2025 4:37:00 AM, 5.66653537750244
8/26/2025 12:38:00 AM, 8/26/2025 4:38:00 AM, 5.9062967300415
8/26/2025 12:39:00 AM, 8/26/2025 4:39:00 AM, 6.2671160697937
8/26/2025 12:40:00 AM, 8/26/2025 4:40:00 AM, 5.76749992370605
8/26/2025 12:41:00 AM, 8/26/2025 4:41:00 AM, 6.06050682067871
8/26/2025 12:42:00 AM, 8/26/2025 4:42:00 AM, 6.16957139968872
8/26/2025 12:43:00 AM, 8/26/2025 4:43:00 AM, 6.39461040496826
8/26/2025 12:44:00 AM, 8/26/2025 4:44:00 AM, 6.53521108627319
8/26/2025 12:45:00 AM, 8/26/2025 4:45:00 AM, 6.25298643112183
8/26/2025 12:46:00 AM, 8/26/2025 4:46:00 AM, 6.47409725189209
8/26/2025 12:47:00 AM, 8/26/2025 4:47:00 AM, 6.40739822387695
8/26/2025 12:48:00 AM, 8/26/2025 4:48:00 AM, 6.94341516494751
8/26/2025 12:49:00 AM, 8/26/2025 4:49:00 AM, 7.37284326553345
8/26/2025 12:50:00 AM, 8/26/2025 4:50:00 AM, 6.65474700927734
8/26/2025 12:51:00 AM, 8/26/2025 4:51:00 AM, 6.90653419494629
8/26/2025 12:52:00 AM, 8/26/2025 4:52:00 AM, 6.21535778045654
8/26/2025 12:53:00 AM, 8/26/2025 4:53:00 AM, 6.45100927352905
8/26/2025 12:54:00 AM, 8/26/2025 4:54:00 AM, 6.74512958526611
8/26/2025 12:55:00 AM, 8/26/2025 4:55:00 AM, 5.89905118942261
8/26/2025 12:56:00 AM, 8/26/2025 4:56:00 AM, 5.4328875541687
8/26/2025 12:57:00 AM, 8/26/2025 4:57:00 AM, 5.44791126251221
8/26/2025 12:58:00 AM, 8/26/2025 4:58:00 AM, 5.43329000473022
8/26/2025 12:59:00 AM, 8/26/2025 4:59:00 AM, 4.96443653106689
8/26/2025 1:00:00 AM, 8/26/2025 5:00:00 AM, 4.93839740753174
8/26/2025 1:01:00 AM, 8/26/2025 5:01:00 AM, 5.11857604980469
8/26/2025 1:02:00 AM, 8/26/2025 5:02:00 AM, 5.28939390182495
8/26/2025 1:03:00 AM, 8/26/2025 5:03:00 AM, 5.40976572036743
8/26/2025 1:04:00 AM, 8/26/2025 5:04:00 AM, 5.36526155471802
8/26/2025 1:05:00 AM, 8/26/2025 5:05:00 AM, 4.96456146240234
8/26/2025 1:06:00 AM, 8/26/2025 5:06:00 AM, 4.9023323059082
8/26/2025 1:07:00 AM, 8/26/2025 5:07:00 AM, 4.94706726074219
8/26/2025 1:08:00 AM, 8/26/2025 5:08:00 AM, 5.10318660736084
8/26/2025 1:09:00 AM, 8/26/2025 5:09:00 AM, 5.58805131912231
8/26/2025 1:10:00 AM, 8/26/2025 5:10:00 AM, 6.03214120864868
8/26/2025 1:11:00 AM, 8/26/2025 5:11:00 AM, 5.94755935668945
8/26/2025 1:12:00 AM, 8/26/2025 5:12:00 AM, 5.43978834152222
8/26/2025 1:13:00 AM, 8/26/2025 5:13:00 AM, 5.29161787033081
8/26/2025 1:14:00 AM, 8/26/2025 5:14:00 AM, 5.29161787033081
8/26/2025 1:15:00 AM, 8/26/2025 5:15:00 AM, 5.29161787033081
8/26/2025 1:16:00 AM, 8/26/2025 5:16:00 AM, 5.9643874168396
8/26/2025 1:17:00 AM, 8/26/2025 5:17:00 AM, 6.12714242935181
8/26/2025 1:18:00 AM, 8/26/2025 5:18:00 AM, 5.82885217666626
8/26/2025 1:19:00 AM, 8/26/2025 5:19:00 AM, 5.26525068283081
8/26/2025 1:20:00 AM, 8/26/2025 5:20:00 AM, 5.77617120742798
8/26/2025 1:21:00 AM, 8/26/2025 5:21:00 AM, 5.26961040496826
8/26/2025 1:22:00 AM, 8/26/2025 5:22:00 AM, 5.4277777671814
8/26/2025 1:23:00 AM, 8/26/2025 5:23:00 AM, 5.29818296432495
8/26/2025 1:24:00 AM, 8/26/2025 5:24:00 AM, 5.45219755172729
8/26/2025 1:25:00 AM, 8/26/2025 5:25:00 AM, 5.86805438995361
8/26/2025 1:26:00 AM, 8/26/2025 5:26:00 AM, 6.33199834823608
8/26/2025 1:27:00 AM, 8/26/2025 5:27:00 AM, 6.92666101455688
8/26/2025 1:28:00 AM, 8/26/2025 5:28:00 AM, 6.29501008987427
8/26/2025 1:29:00 AM, 8/26/2025 5:29:00 AM, 6.01753234863281
8/26/2025 1:30:00 AM, 8/26/2025 5:30:00 AM, 5.61394262313843
8/26/2025 1:31:00 AM, 8/26/2025 5:31:00 AM, 5.41619348526001
8/26/2025 1:32:00 AM, 8/26/2025 5:32:00 AM, 5.97231912612915
8/26/2025 1:33:00 AM, 8/26/2025 5:33:00 AM, 5.31104612350464
8/26/2025 1:34:00 AM, 8/26/2025 5:34:00 AM, 4.82402992248535
8/26/2025 1:35:00 AM, 8/26/2025 5:35:00 AM, 5.13006925582886
8/26/2025 1:36:00 AM, 8/26/2025 5:36:00 AM, 5.74730062484741
8/26/2025 1:37:00 AM, 8/26/2025 5:37:00 AM, 5.30956649780273
8/26/2025 1:38:00 AM, 8/26/2025 5:38:00 AM, 4.74552011489868
8/26/2025 1:39:00 AM, 8/26/2025 5:39:00 AM, 5.25327014923096
8/26/2025 1:40:00 AM, 8/26/2025 5:40:00 AM, 5.38832378387451
8/26/2025 1:41:00 AM, 8/26/2025 5:41:00 AM, 5.7961277961731
8/26/2025 1:42:00 AM, 8/26/2025 5:42:00 AM, 5.24021339416504
8/26/2025 1:43:00 AM, 8/26/2025 5:43:00 AM, 5.59834384918213
8/26/2025 1:44:00 AM, 8/26/2025 5:44:00 AM, 5.55263996124268
8/26/2025 1:45:00 AM, 8/26/2025 5:45:00 AM, 5.2397985458374
8/26/2025 1:46:00 AM, 8/26/2025 5:46:00 AM, 5.1961555480957
8/26/2025 1:47:00 AM, 8/26/2025 5:47:00 AM, 5.02202701568604
8/26/2025 1:48:00 AM, 8/26/2025 5:48:00 AM, 4.84038877487183
8/26/2025 1:49:00 AM, 8/26/2025 5:49:00 AM, 4.4670991897583
8/26/2025 1:50:00 AM, 8/26/2025 5:50:00 AM, 4.53714942932129
8/26/2025 1:51:00 AM, 8/26/2025 5:51:00 AM, 4.55993747711182
8/26/2025 1:52:00 AM, 8/26/2025 5:52:00 AM, 4.96813297271729
8/26/2025 1:53:00 AM, 8/26/2025 5:53:00 AM, 4.64374542236328
8/26/2025 1:54:00 AM, 8/26/2025 5:54:00 AM, 4.64503860473633
8/26/2025 1:55:00 AM, 8/26/2025 5:55:00 AM, 4.71034669876099
8/26/2025 1:56:00 AM, 8/26/2025 5:56:00 AM, 4.97148275375366
8/26/2025 1:57:00 AM, 8/26/2025 5:57:00 AM, 4.6775803565979
8/26/2025 1:58:00 AM, 8/26/2025 5:58:00 AM, 4.84266519546509
8/26/2025 1:59:00 AM, 8/26/2025 5:59:00 AM, 4.50923585891724
8/26/2025 2:00:00 AM, 8/26/2025 6:00:00 AM, 4.73715496063232
8/26/2025 2:01:00 AM, 8/26/2025 6:01:00 AM, 4.99664306640625
8/26/2025 2:02:00 AM, 8/26/2025 6:02:00 AM, 5.2578706741333
8/26/2025 2:03:00 AM, 8/26/2025 6:03:00 AM, 5.46802473068237
8/26/2025 2:04:00 AM, 8/26/2025 6:04:00 AM, 6.37181282043457
8/26/2025 2:05:00 AM, 8/26/2025 6:05:00 AM, 5.28008317947388
8/26/2025 2:06:00 AM, 8/26/2025 6:06:00 AM, 4.12697982788086
8/26/2025 2:07:00 AM, 8/26/2025 6:07:00 AM, 3.76276350021362
8/26/2025 2:08:00 AM, 8/26/2025 6:08:00 AM, 3.82007145881653
8/26/2025 2:09:00 AM, 8/26/2025 6:09:00 AM, 4.19799137115479
8/26/2025 2:10:00 AM, 8/26/2025 6:10:00 AM, 4.30390930175781
8/26/2025 2:11:00 AM, 8/26/2025 6:11:00 AM, 4.00596761703491
8/26/2025 2:12:00 AM, 8/26/2025 6:12:00 AM, 4.13927745819092
8/26/2025 2:13:00 AM, 8/26/2025 6:13:00 AM, 4.06200170516968
8/26/2025 2:14:00 AM, 8/26/2025 6:14:00 AM, 4.13653135299683
8/26/2025 2:15:00 AM, 8/26/2025 6:15:00 AM, 4.12893772125244
8/26/2025 2:16:00 AM, 8/26/2025 6:16:00 AM, 4.12893772125244
8/26/2025 2:17:00 AM, 8/26/2025 6:17:00 AM, 4.32944107055664
8/26/2025 2:18:00 AM, 8/26/2025 6:18:00 AM, 4.30388212203979
8/26/2025 2:19:00 AM, 8/26/2025 6:19:00 AM, 4.6556191444397
8/26/2025 2:20:00 AM, 8/26/2025 6:20:00 AM, 4.67969036102295
8/26/2025 2:21:00 AM, 8/26/2025 6:21:00 AM, 5.16045665740967
8/26/2025 2:22:00 AM, 8/26/2025 6:22:00 AM, 5.09088134765625
8/26/2025 2:23:00 AM, 8/26/2025 6:23:00 AM, 5.0334997177124
8/26/2025 2:24:00 AM, 8/26/2025 6:24:00 AM, 5.01082611083984
8/26/2025 2:25:00 AM, 8/26/2025 6:25:00 AM, 5.04310655593872
8/26/2025 2:26:00 AM, 8/26/2025 6:26:00 AM, 4.69628047943115
8/26/2025 2:27:00 AM, 8/26/2025 6:27:00 AM, 4.56941223144531
8/26/2025 2:28:00 AM, 8/26/2025 6:28:00 AM, 4.52358198165894
8/26/2025 2:29:00 AM, 8/26/2025 6:29:00 AM, 4.33984851837158
8/26/2025 2:30:00 AM, 8/26/2025 6:30:00 AM, 4.12267875671387
8/26/2025 2:31:00 AM, 8/26/2025 6:31:00 AM, 4.63178873062134
8/26/2025 2:32:00 AM, 8/26/2025 6:32:00 AM, 3.98346161842346
8/26/2025 2:33:00 AM, 8/26/2025 6:33:00 AM, 3.83253908157349
8/26/2025 2:34:00 AM, 8/26/2025 6:34:00 AM, 3.8241662979126
8/26/2025 2:35:00 AM, 8/26/2025 6:35:00 AM, 4.01669025421143
8/26/2025 2:36:00 AM, 8/26/2025 6:36:00 AM, 3.95742011070251
8/26/2025 2:37:00 AM, 8/26/2025 6:37:00 AM, 4.10855913162231
8/26/2025 2:38:00 AM, 8/26/2025 6:38:00 AM, 4.00209188461304
8/26/2025 2:39:00 AM, 8/26/2025 6:39:00 AM, 3.31861448287964
8/26/2025 2:40:00 AM, 8/26/2025 6:40:00 AM, 3.5378680229187
8/26/2025 2:41:00 AM, 8/26/2025 6:41:00 AM, 3.76328253746033
8/26/2025 2:42:00 AM, 8/26/2025 6:42:00 AM, 3.38520908355713
8/26/2025 2:43:00 AM, 8/26/2025 6:43:00 AM, 3.66014742851257
8/26/2025 2:44:00 AM, 8/26/2025 6:44:00 AM, 3.54214119911194
8/26/2025 2:45:00 AM, 8/26/2025 6:45:00 AM, 3.64775443077087
8/26/2025 2:46:00 AM, 8/26/2025 6:46:00 AM, 3.6166684627533
8/26/2025 2:47:00 AM, 8/26/2025 6:47:00 AM, 3.51687240600586
8/26/2025 2:48:00 AM, 8/26/2025 6:48:00 AM, 3.57764363288879
8/26/2025 2:49:00 AM, 8/26/2025 6:49:00 AM, 3.68433403968811
8/26/2025 2:50:00 AM, 8/26/2025 6:50:00 AM, 3.48976278305054
8/26/2025 2:51:00 AM, 8/26/2025 6:51:00 AM, 3.9122838973999
8/26/2025 2:52:00 AM, 8/26/2025 6:52:00 AM, 4.27615165710449
8/26/2025 2:53:00 AM, 8/26/2025 6:53:00 AM, 4.90622186660767
8/26/2025 2:54:00 AM, 8/26/2025 6:54:00 AM, 4.79709386825562
8/26/2025 2:55:00 AM, 8/26/2025 6:55:00 AM, 5.36655712127686
8/26/2025 2:56:00 AM, 8/26/2025 6:56:00 AM, 5.82528066635132
8/26/2025 2:57:00 AM, 8/26/2025 6:57:00 AM, 5.1289963722229
8/26/2025 2:58:00 AM, 8/26/2025 6:58:00 AM, 5.44615983963013
8/26/2025 2:59:00 AM, 8/26/2025 6:59:00 AM, 4.27086877822876
8/26/2025 3:00:00 AM, 8/26/2025 7:00:00 AM, 4.94168376922607
8/26/2025 3:01:00 AM, 8/26/2025 7:01:00 AM, 4.53409671783447
8/26/2025 3:02:00 AM, 8/26/2025 7:02:00 AM, 4.15149879455566
8/26/2025 3:03:00 AM, 8/26/2025 7:03:00 AM, 4.14347267150879
8/26/2025 3:04:00 AM, 8/26/2025 7:04:00 AM, 4.30445384979248
8/26/2025 3:05:00 AM, 8/26/2025 7:05:00 AM, 4.34992694854736
8/26/2025 3:06:00 AM, 8/26/2025 7:06:00 AM, 4.2616400718689
8/26/2025 3:07:00 AM, 8/26/2025 7:07:00 AM, 4.07608270645142
8/26/2025 3:08:00 AM, 8/26/2025 7:08:00 AM, 4.16628837585449
8/26/2025 3:09:00 AM, 8/26/2025 7:09:00 AM, 3.98225712776184
8/26/2025 3:10:00 AM, 8/26/2025 7:10:00 AM, 3.62309122085571
8/26/2025 3:11:00 AM, 8/26/2025 7:11:00 AM, 3.78965473175049
8/26/2025 3:12:00 AM, 8/26/2025 7:12:00 AM, 3.93447494506836
8/26/2025 3:13:00 AM, 8/26/2025 7:13:00 AM, 3.926100730896
8/26/2025 3:14:00 AM, 8/26/2025 7:14:00 AM, 3.72298765182495
8/26/2025 3:15:00 AM, 8/26/2025 7:15:00 AM, 4.06280279159546
8/26/2025 3:16:00 AM, 8/26/2025 7:16:00 AM, 4.13363695144653
8/26/2025 3:17:00 AM, 8/26/2025 7:17:00 AM, 4.13363695144653
8/26/2025 3:18:00 AM, 8/26/2025 7:18:00 AM, 4.48785209655762
8/26/2025 3:19:00 AM, 8/26/2025 7:19:00 AM, 4.45676040649414
8/26/2025 3:20:00 AM, 8/26/2025 7:20:00 AM, 4.26915073394775
8/26/2025 3:21:00 AM, 8/26/2025 7:21:00 AM, 4.54112911224365
8/26/2025 3:22:00 AM, 8/26/2025 7:22:00 AM, 4.30597162246704
8/26/2025 3:23:00 AM, 8/26/2025 7:23:00 AM, 4.08494853973389
8/26/2025 3:24:00 AM, 8/26/2025 7:24:00 AM, 4.20170545578003
8/26/2025 3:25:00 AM, 8/26/2025 7:25:00 AM, 4.21391582489014
8/26/2025 3:26:00 AM, 8/26/2025 7:26:00 AM, 4.26259899139404
8/26/2025 3:27:00 AM, 8/26/2025 7:27:00 AM, 4.06102609634399
8/26/2025 3:28:00 AM, 8/26/2025 7:28:00 AM, 4.23248195648193
8/26/2025 3:29:00 AM, 8/26/2025 7:29:00 AM, 4.27823638916016
8/26/2025 3:30:00 AM, 8/26/2025 7:30:00 AM, 4.5356559753418
8/26/2025 3:31:00 AM, 8/26/2025 7:31:00 AM, 4.72425031661987
8/26/2025 3:32:00 AM, 8/26/2025 7:32:00 AM, 5.0754919052124
8/26/2025 3:33:00 AM, 8/26/2025 7:33:00 AM, 5.12293243408203
8/26/2025 3:34:00 AM, 8/26/2025 7:34:00 AM, 5.22490072250366
8/26/2025 3:35:00 AM, 8/26/2025 7:35:00 AM, 5.00777292251587
8/26/2025 3:36:00 AM, 8/26/2025 7:36:00 AM, 5.33148813247681
8/26/2025 3:37:00 AM, 8/26/2025 7:37:00 AM, 5.55731773376465
8/26/2025 3:38:00 AM, 8/26/2025 7:38:00 AM, 6.02585649490356
8/26/2025 3:39:00 AM, 8/26/2025 7:39:00 AM, 5.79332160949707
8/26/2025 3:40:00 AM, 8/26/2025 7:40:00 AM, 5.28222465515137
8/26/2025 3:41:00 AM, 8/26/2025 7:41:00 AM, 5.35338592529297
8/26/2025 3:42:00 AM, 8/26/2025 7:42:00 AM, 5.0477032661438
8/26/2025 3:43:00 AM, 8/26/2025 7:43:00 AM, 5.14844417572021
8/26/2025 3:44:00 AM, 8/26/2025 7:44:00 AM, 4.70045137405396
8/26/2025 3:45:00 AM, 8/26/2025 7:45:00 AM, 4.78195142745972
8/26/2025 3:46:00 AM, 8/26/2025 7:46:00 AM, 4.57245588302612
8/26/2025 3:47:00 AM, 8/26/2025 7:47:00 AM, 4.73112773895264
8/26/2025 3:48:00 AM, 8/26/2025 7:48:00 AM, 4.71782398223877
8/26/2025 3:49:00 AM, 8/26/2025 7:49:00 AM, 4.85937261581421
8/26/2025 3:50:00 AM, 8/26/2025 7:50:00 AM, 4.99532127380371
8/26/2025 3:51:00 AM, 8/26/2025 7:51:00 AM, 5.08201932907104
8/26/2025 3:52:00 AM, 8/26/2025 7:52:00 AM, 4.9972996711731
8/26/2025 3:53:00 AM, 8/26/2025 7:53:00 AM, 4.97463655471802
8/26/2025 3:54:00 AM, 8/26/2025 7:54:00 AM, 5.12008762359619
8/26/2025 3:55:00 AM, 8/26/2025 7:55:00 AM, 5.29200506210327
8/26/2025 3:56:00 AM, 8/26/2025 7:56:00 AM, 5.45141792297363
8/26/2025 3:57:00 AM, 8/26/2025 7:57:00 AM, 5.45636034011841
8/26/2025 3:58:00 AM, 8/26/2025 7:58:00 AM, 5.64832210540771
8/26/2025 3:59:00 AM, 8/26/2025 7:59:00 AM, 5.8594856262207
8/26/2025 4:00:00 AM, 8/26/2025 8:00:00 AM, 5.96989345550537
8/26/2025 4:01:00 AM, 8/26/2025 8:01:00 AM, 5.2321400642395
8/26/2025 4:02:00 AM, 8/26/2025 8:02:00 AM, 5.45762252807617
8/26/2025 4:03:00 AM, 8/26/2025 8:03:00 AM, 5.12821006774902
8/26/2025 4:04:00 AM, 8/26/2025 8:04:00 AM, 5.15279483795166
8/26/2025 4:05:00 AM, 8/26/2025 8:05:00 AM, 5.02848291397095
8/26/2025 4:06:00 AM, 8/26/2025 8:06:00 AM, 5.20248317718506
8/26/2025 4:07:00 AM, 8/26/2025 8:07:00 AM, 5.54524087905884
8/26/2025 4:08:00 AM, 8/26/2025 8:08:00 AM, 5.56945419311523
8/26/2025 4:09:00 AM, 8/26/2025 8:09:00 AM, 5.89847993850708
8/26/2025 4:10:00 AM, 8/26/2025 8:10:00 AM, 5.89710521697998
8/26/2025 4:11:00 AM, 8/26/2025 8:11:00 AM, 6.18230772018433
8/26/2025 4:12:00 AM, 8/26/2025 8:12:00 AM, 5.99729299545288
8/26/2025 4:13:00 AM, 8/26/2025 8:13:00 AM, 6.11092758178711
8/26/2025 4:14:00 AM, 8/26/2025 8:14:00 AM, 6.29709577560425
8/26/2025 4:15:00 AM, 8/26/2025 8:15:00 AM, 6.16242408752441
8/26/2025 4:16:00 AM, 8/26/2025 8:16:00 AM, 6.12986040115356
8/26/2025 4:17:00 AM, 8/26/2025 8:17:00 AM, 6.10556936264038
8/26/2025 4:18:00 AM, 8/26/2025 8:18:00 AM, 6.10556936264038
8/26/2025 4:19:00 AM, 8/26/2025 8:19:00 AM, 6.59327030181885
8/26/2025 4:20:00 AM, 8/26/2025 8:20:00 AM, 6.52531385421753
8/26/2025 4:21:00 AM, 8/26/2025 8:21:00 AM, 6.37115240097046
8/26/2025 4:22:00 AM, 8/26/2025 8:22:00 AM, 6.4301290512085
8/26/2025 4:23:00 AM, 8/26/2025 8:23:00 AM, 6.18909883499146
8/26/2025 4:24:00 AM, 8/26/2025 8:24:00 AM, 6.14227724075317
8/26/2025 4:25:00 AM, 8/26/2025 8:25:00 AM, 5.50809955596924
8/26/2025 4:26:00 AM, 8/26/2025 8:26:00 AM, 5.47226428985596
8/26/2025 4:27:00 AM, 8/26/2025 8:27:00 AM, 6.38859128952026
8/26/2025 4:28:00 AM, 8/26/2025 8:28:00 AM, 5.71558809280396
8/26/2025 4:29:00 AM, 8/26/2025 8:29:00 AM, 5.78011035919189
8/26/2025 4:30:00 AM, 8/26/2025 8:30:00 AM, 5.10852956771851
8/26/2025 4:31:00 AM, 8/26/2025 8:31:00 AM, 4.98395347595215
8/26/2025 4:32:00 AM, 8/26/2025 8:32:00 AM, 5.07785511016846
8/26/2025 4:33:00 AM, 8/26/2025 8:33:00 AM, 5.38126754760742
8/26/2025 4:34:00 AM, 8/26/2025 8:34:00 AM, 4.47603225708008
8/26/2025 4:35:00 AM, 8/26/2025 8:35:00 AM, 3.97818613052368
8/26/2025 4:36:00 AM, 8/26/2025 8:36:00 AM, 4.81286525726318
8/26/2025 4:37:00 AM, 8/26/2025 8:37:00 AM, 4.96001815795898
8/26/2025 4:38:00 AM, 8/26/2025 8:38:00 AM, 4.72429895401001
8/26/2025 4:39:00 AM, 8/26/2025 8:39:00 AM, 4.59393930435181
8/26/2025 4:40:00 AM, 8/26/2025 8:40:00 AM, 4.56524658203125
8/26/2025 4:41:00 AM, 8/26/2025 8:41:00 AM, 4.24539804458618
8/26/2025 4:42:00 AM, 8/26/2025 8:42:00 AM, 3.96802234649658
8/26/2025 4:43:00 AM, 8/26/2025 8:43:00 AM, 4.53710842132568
8/26/2025 4:44:00 AM, 8/26/2025 8:44:00 AM, 4.93025159835815
8/26/2025 4:45:00 AM, 8/26/2025 8:45:00 AM, 4.90007925033569
8/26/2025 4:46:00 AM, 8/26/2025 8:46:00 AM, 4.39742374420166
8/26/2025 4:47:00 AM, 8/26/2025 8:47:00 AM, 4.97510480880737
8/26/2025 4:48:00 AM, 8/26/2025 8:48:00 AM, 4.94254350662231
8/26/2025 4:49:00 AM, 8/26/2025 8:49:00 AM, 5.002760887146
8/26/2025 4:50:00 AM, 8/26/2025 8:50:00 AM, 5.23321151733398
8/26/2025 4:51:00 AM, 8/26/2025 8:51:00 AM, 4.96307945251465
8/26/2025 4:52:00 AM, 8/26/2025 8:52:00 AM, 4.90769004821777
8/26/2025 4:53:00 AM, 8/26/2025 8:53:00 AM, 4.70819473266602
8/26/2025 4:54:00 AM, 8/26/2025 8:54:00 AM, 5.19717836380005
8/26/2025 4:55:00 AM, 8/26/2025 8:55:00 AM, 5.74066925048828
8/26/2025 4:56:00 AM, 8/26/2025 8:56:00 AM, 5.73050832748413
8/26/2025 4:57:00 AM, 8/26/2025 8:57:00 AM, 5.28704881668091
8/26/2025 4:58:00 AM, 8/26/2025 8:58:00 AM, 5.02097940444946
8/26/2025 4:59:00 AM, 8/26/2025 8:59:00 AM, 5.05607509613037
8/26/2025 5:00:00 AM, 8/26/2025 9:00:00 AM, 4.72133588790894
8/26/2025 5:01:00 AM, 8/26/2025 9:01:00 AM, 4.83285284042358
8/26/2025 5:02:00 AM, 8/26/2025 9:02:00 AM, 4.47172737121582
8/26/2025 5:03:00 AM, 8/26/2025 9:03:00 AM, 4.563551902771
8/26/2025 5:04:00 AM, 8/26/2025 9:04:00 AM, 4.20646619796753
8/26/2025 5:05:00 AM, 8/26/2025 9:05:00 AM, 4.31011199951172
8/26/2025 5:06:00 AM, 8/26/2025 9:06:00 AM, 4.42740535736084
8/26/2025 5:07:00 AM, 8/26/2025 9:07:00 AM, 3.96656656265259
8/26/2025 5:08:00 AM, 8/26/2025 9:08:00 AM, 4.61318969726563
8/26/2025 5:09:00 AM, 8/26/2025 9:09:00 AM, 4.62561511993408
8/26/2025 5:10:00 AM, 8/26/2025 9:10:00 AM, 4.34608364105225
8/26/2025 5:11:00 AM, 8/26/2025 9:11:00 AM, 4.43719577789307
8/26/2025 5:12:00 AM, 8/26/2025 9:12:00 AM, 4.80237293243408
8/26/2025 5:13:00 AM, 8/26/2025 9:13:00 AM, 5.063796043396
8/26/2025 5:14:00 AM, 8/26/2025 9:14:00 AM, 5.17539978027344
8/26/2025 5:15:00 AM, 8/26/2025 9:15:00 AM, 4.95599269866943
8/26/2025 5:16:00 AM, 8/26/2025 9:16:00 AM, 4.68383932113647
8/26/2025 5:17:00 AM, 8/26/2025 9:17:00 AM, 4.77522468566895
8/26/2025 5:18:00 AM, 8/26/2025 9:18:00 AM, 4.33759927749634
8/26/2025 5:19:00 AM, 8/26/2025 9:19:00 AM, 4.33759927749634
8/26/2025 5:20:00 AM, 8/26/2025 9:20:00 AM, 4.89469718933105
8/26/2025 5:21:00 AM, 8/26/2025 9:21:00 AM, 5.36356830596924
8/26/2025 5:22:00 AM, 8/26/2025 9:22:00 AM, 5.57510805130005
8/26/2025 5:23:00 AM, 8/26/2025 9:23:00 AM, 5.23179149627686
8/26/2025 5:24:00 AM, 8/26/2025 9:24:00 AM, 5.34426546096802
8/26/2025 5:25:00 AM, 8/26/2025 9:25:00 AM, 4.94432926177979
8/26/2025 5:26:00 AM, 8/26/2025 9:26:00 AM, 7.7920355796814
8/26/2025 5:27:00 AM, 8/26/2025 9:27:00 AM, 7.65469646453857
8/26/2025 5:28:00 AM, 8/26/2025 9:28:00 AM, 5.80460453033447
8/26/2025 5:29:00 AM, 8/26/2025 9:29:00 AM, 5.96518707275391
8/26/2025 5:30:00 AM, 8/26/2025 9:30:00 AM, 5.98208951950073
8/26/2025 5:31:00 AM, 8/26/2025 9:31:00 AM, 4.97908973693848
8/26/2025 5:32:00 AM, 8/26/2025 9:32:00 AM, 6.44645261764526
8/26/2025 5:33:00 AM, 8/26/2025 9:33:00 AM, 7.69779968261719
8/26/2025 5:34:00 AM, 8/26/2025 9:34:00 AM, 6.14040088653564
8/26/2025 5:35:00 AM, 8/26/2025 9:35:00 AM, 5.94804000854492
8/26/2025 5:36:00 AM, 8/26/2025 9:36:00 AM, 4.97359704971313
8/26/2025 5:37:00 AM, 8/26/2025 9:37:00 AM, 5.505530834198
8/26/2025 5:38:00 AM, 8/26/2025 9:38:00 AM, 4.92688846588135
8/26/2025 5:39:00 AM, 8/26/2025 9:39:00 AM, 6.80157661437988
8/26/2025 5:40:00 AM, 8/26/2025 9:40:00 AM, 5.05218696594238
8/26/2025 5:41:00 AM, 8/26/2025 9:41:00 AM, 7.75968885421753
8/26/2025 5:42:00 AM, 8/26/2025 9:42:00 AM, 6.39214658737183
8/26/2025 5:43:00 AM, 8/26/2025 9:43:00 AM, 6.30115365982056
8/26/2025 5:44:00 AM, 8/26/2025 9:44:00 AM, 7.48442125320435
8/26/2025 5:45:00 AM, 8/26/2025 9:45:00 AM, 4.82463788986206
8/26/2025 5:46:00 AM, 8/26/2025 9:46:00 AM, 4.78443384170532
8/26/2025 5:47:00 AM, 8/26/2025 9:47:00 AM, 4.73349809646606
8/26/2025 5:48:00 AM, 8/26/2025 9:48:00 AM, 4.28401565551758
8/26/2025 5:49:00 AM, 8/26/2025 9:49:00 AM, 4.4518985748291
8/26/2025 5:50:00 AM, 8/26/2025 9:50:00 AM, 4.69135618209839
8/26/2025 5:51:00 AM, 8/26/2025 9:51:00 AM, 5.60597467422485
8/26/2025 5:52:00 AM, 8/26/2025 9:52:00 AM, 5.01400184631348
8/26/2025 5:53:00 AM, 8/26/2025 9:53:00 AM, 6.07337760925293
8/26/2025 5:54:00 AM, 8/26/2025 9:54:00 AM, 5.99668169021606
8/26/2025 5:55:00 AM, 8/26/2025 9:55:00 AM, 6.32007265090942
8/26/2025 5:56:00 AM, 8/26/2025 9:56:00 AM, 6.1121997833252
8/26/2025 5:57:00 AM, 8/26/2025 9:57:00 AM, 6.5497932434082
8/26/2025 5:58:00 AM, 8/26/2025 9:58:00 AM, 5.95391273498535
8/26/2025 5:59:00 AM, 8/26/2025 9:59:00 AM, 6.51049947738647
8/26/2025 6:00:00 AM, 8/26/2025 10:00:00 AM, 7.43195629119873
8/26/2025 6:01:00 AM, 8/26/2025 10:01:00 AM, 7.13333988189697
8/26/2025 6:02:00 AM, 8/26/2025 10:02:00 AM, 7.19700527191162
8/26/2025 6:03:00 AM, 8/26/2025 10:03:00 AM, 7.17665576934814
8/26/2025 6:04:00 AM, 8/26/2025 10:04:00 AM, 6.84650230407715
8/26/2025 6:05:00 AM, 8/26/2025 10:05:00 AM, 7.09684276580811
8/26/2025 6:06:00 AM, 8/26/2025 10:06:00 AM, 7.66370534896851
8/26/2025 6:07:00 AM, 8/26/2025 10:07:00 AM, 6.95435857772827
8/26/2025 6:08:00 AM, 8/26/2025 10:08:00 AM, 7.33986139297485
8/26/2025 6:09:00 AM, 8/26/2025 10:09:00 AM, 7.24793720245361
8/26/2025 6:10:00 AM, 8/26/2025 10:10:00 AM, 6.98563098907471
8/26/2025 6:11:00 AM, 8/26/2025 10:11:00 AM, 6.0188136100769
8/26/2025 6:12:00 AM, 8/26/2025 10:12:00 AM, 7.27494287490845
8/26/2025 6:13:00 AM, 8/26/2025 10:13:00 AM, 7.01756906509399
8/26/2025 6:14:00 AM, 8/26/2025 10:14:00 AM, 7.37838411331177
8/26/2025 6:15:00 AM, 8/26/2025 10:15:00 AM, 7.43861389160156
8/26/2025 6:16:00 AM, 8/26/2025 10:16:00 AM, 7.12573146820068
8/26/2025 6:17:00 AM, 8/26/2025 10:17:00 AM, 7.51473999023437
8/26/2025 6:18:00 AM, 8/26/2025 10:18:00 AM, 7.43044805526733
8/26/2025 6:19:00 AM, 8/26/2025 10:19:00 AM, 6.83154582977295
8/26/2025 6:20:00 AM, 8/26/2025 10:20:00 AM, 6.83154582977295
8/26/2025 6:21:00 AM, 8/26/2025 10:21:00 AM, 7.1543927192688
8/26/2025 6:22:00 AM, 8/26/2025 10:22:00 AM, 7.26828145980835
8/26/2025 6:23:00 AM, 8/26/2025 10:23:00 AM, 6.88688373565674
8/26/2025 6:24:00 AM, 8/26/2025 10:24:00 AM, 6.80469036102295
8/26/2025 6:25:00 AM, 8/26/2025 10:25:00 AM, 6.67698192596436
8/26/2025 6:26:00 AM, 8/26/2025 10:26:00 AM, 6.98050880432129
8/26/2025 6:27:00 AM, 8/26/2025 10:27:00 AM, 7.88584470748901
8/26/2025 6:28:00 AM, 8/26/2025 10:28:00 AM, 7.62142896652222
8/26/2025 6:29:00 AM, 8/26/2025 10:29:00 AM, 7.47247314453125
8/26/2025 6:30:00 AM, 8/26/2025 10:30:00 AM, 7.5197811126709
8/26/2025 6:31:00 AM, 8/26/2025 10:31:00 AM, 6.89471101760864
8/26/2025 6:32:00 AM, 8/26/2025 10:32:00 AM, 7.66166067123413
8/26/2025 6:33:00 AM, 8/26/2025 10:33:00 AM, 6.82996416091919
8/26/2025 6:34:00 AM, 8/26/2025 10:34:00 AM, 5.87112665176392
8/26/2025 6:35:00 AM, 8/26/2025 10:35:00 AM, 6.40237522125244
8/26/2025 6:36:00 AM, 8/26/2025 10:36:00 AM, 6.52363634109497
8/26/2025 6:37:00 AM, 8/26/2025 10:37:00 AM, 6.54196977615356
8/26/2025 6:38:00 AM, 8/26/2025 10:38:00 AM, 6.64226865768433
8/26/2025 6:39:00 AM, 8/26/2025 10:39:00 AM, 7.44139242172241
8/26/2025 6:40:00 AM, 8/26/2025 10:40:00 AM, 8.3572244644165
8/26/2025 6:41:00 AM, 8/26/2025 10:41:00 AM, 7.68734502792358
8/26/2025 6:42:00 AM, 8/26/2025 10:42:00 AM, 8.02708911895752
8/26/2025 6:43:00 AM, 8/26/2025 10:43:00 AM, 7.96888399124146
8/26/2025 6:44:00 AM, 8/26/2025 10:44:00 AM, 6.91301250457764
8/26/2025 6:45:00 AM, 8/26/2025 10:45:00 AM, 6.53579235076904
8/26/2025 6:46:00 AM, 8/26/2025 10:46:00 AM, 6.76493740081787
8/26/2025 6:47:00 AM, 8/26/2025 10:47:00 AM, 6.64777374267578
8/26/2025 6:48:00 AM, 8/26/2025 10:48:00 AM, 6.73064613342285
8/26/2025 6:49:00 AM, 8/26/2025 10:49:00 AM, 6.7703070640564
8/26/2025 6:50:00 AM, 8/26/2025 10:50:00 AM, 6.82521438598633
8/26/2025 6:51:00 AM, 8/26/2025 10:51:00 AM, 6.85948371887207
8/26/2025 6:52:00 AM, 8/26/2025 10:52:00 AM, 6.55688095092773
8/26/2025 6:53:00 AM, 8/26/2025 10:53:00 AM, 6.46174192428589
8/26/2025 6:54:00 AM, 8/26/2025 10:54:00 AM, 6.85643100738525
8/26/2025 6:55:00 AM, 8/26/2025 10:55:00 AM, 6.5353741645813
8/26/2025 6:56:00 AM, 8/26/2025 10:56:00 AM, 6.81042146682739
8/26/2025 6:57:00 AM, 8/26/2025 10:57:00 AM, 7.26653861999512
8/26/2025 6:58:00 AM, 8/26/2025 10:58:00 AM, 7.08489465713501
8/26/2025 6:59:00 AM, 8/26/2025 10:59:00 AM, 7.01489543914795
8/26/2025 7:00:00 AM, 8/26/2025 11:00:00 AM, 6.13155555725098
8/26/2025 7:01:00 AM, 8/26/2025 11:01:00 AM, 5.72692060470581
8/26/2025 7:02:00 AM, 8/26/2025 11:02:00 AM, 6.66130113601685
8/26/2025 7:03:00 AM, 8/26/2025 11:03:00 AM, 6.40038394927979
8/26/2025 7:04:00 AM, 8/26/2025 11:04:00 AM, 5.80565071105957
8/26/2025 7:05:00 AM, 8/26/2025 11:05:00 AM, 5.92620086669922
8/26/2025 7:06:00 AM, 8/26/2025 11:06:00 AM, 6.61210870742798
8/26/2025 7:07:00 AM, 8/26/2025 11:07:00 AM, 6.67307662963867
8/26/2025 7:08:00 AM, 8/26/2025 11:08:00 AM, 7.25462341308594
8/26/2025 7:09:00 AM, 8/26/2025 11:09:00 AM, 6.71005773544312
8/26/2025 7:10:00 AM, 8/26/2025 11:10:00 AM, 7.21025133132935
8/26/2025 7:11:00 AM, 8/26/2025 11:11:00 AM, 6.24450302124023
8/26/2025 7:12:00 AM, 8/26/2025 11:12:00 AM, 5.94410276412964
8/26/2025 7:13:00 AM, 8/26/2025 11:13:00 AM, 5.79168796539307
8/26/2025 7:14:00 AM, 8/26/2025 11:14:00 AM, 6.56530284881592
8/26/2025 7:15:00 AM, 8/26/2025 11:15:00 AM, 6.93867778778076
8/26/2025 7:16:00 AM, 8/26/2025 11:16:00 AM, 6.8698148727417
8/26/2025 7:17:00 AM, 8/26/2025 11:17:00 AM, 6.33227300643921
8/26/2025 7:18:00 AM, 8/26/2025 11:18:00 AM, 6.80958652496338
8/26/2025 7:19:00 AM, 8/26/2025 11:19:00 AM, 6.85333156585693
8/26/2025 7:20:00 AM, 8/26/2025 11:20:00 AM, 6.95831251144409
8/26/2025 7:21:00 AM, 8/26/2025 11:21:00 AM, 6.95831251144409
8/26/2025 7:22:00 AM, 8/26/2025 11:22:00 AM, 7.16355085372925
8/26/2025 7:23:00 AM, 8/26/2025 11:23:00 AM, 6.84642934799194
8/26/2025 7:24:00 AM, 8/26/2025 11:24:00 AM, 7.32802152633667
8/26/2025 7:25:00 AM, 8/26/2025 11:25:00 AM, 7.46705627441406
8/26/2025 7:26:00 AM, 8/26/2025 11:26:00 AM, 7.10897922515869
8/26/2025 7:27:00 AM, 8/26/2025 11:27:00 AM, 7.16406965255737
8/26/2025 7:28:00 AM, 8/26/2025 11:28:00 AM, 7.84173440933228
8/26/2025 7:29:00 AM, 8/26/2025 11:29:00 AM, 7.83889198303223
8/26/2025 7:30:00 AM, 8/26/2025 11:30:00 AM, 7.65851211547852
8/26/2025 7:31:00 AM, 8/26/2025 11:31:00 AM, 7.4099268913269
8/26/2025 7:32:00 AM, 8/26/2025 11:32:00 AM, 7.03174734115601
8/26/2025 7:33:00 AM, 8/26/2025 11:33:00 AM, 7.31724262237549
8/26/2025 7:34:00 AM, 8/26/2025 11:34:00 AM, 7.58286142349243
8/26/2025 7:35:00 AM, 8/26/2025 11:35:00 AM, 7.62983083724976
8/26/2025 7:36:00 AM, 8/26/2025 11:36:00 AM, 7.96965599060059
8/26/2025 7:37:00 AM, 8/26/2025 11:37:00 AM, 7.64674615859985
8/26/2025 7:38:00 AM, 8/26/2025 11:38:00 AM, 7.64857959747314
8/26/2025 7:39:00 AM, 8/26/2025 11:39:00 AM, 7.67306852340698
8/26/2025 7:40:00 AM, 8/26/2025 11:40:00 AM, 6.96203279495239
8/26/2025 7:41:00 AM, 8/26/2025 11:41:00 AM, 6.43588542938232
8/26/2025 7:42:00 AM, 8/26/2025 11:42:00 AM, 7.05701780319214
8/26/2025 7:43:00 AM, 8/26/2025 11:43:00 AM, 7.66975545883179
8/26/2025 7:44:00 AM, 8/26/2025 11:44:00 AM, 8.16707706451416
8/26/2025 7:45:00 AM, 8/26/2025 11:45:00 AM, 8.57510948181152
8/26/2025 7:46:00 AM, 8/26/2025 11:46:00 AM, 8.80510520935059
8/26/2025 7:47:00 AM, 8/26/2025 11:47:00 AM, 9.11990451812744
8/26/2025 7:48:00 AM, 8/26/2025 11:48:00 AM, 10.1170139312744
8/26/2025 7:49:00 AM, 8/26/2025 11:49:00 AM, 10.8250513076782
8/26/2025 7:50:00 AM, 8/26/2025 11:50:00 AM, 10.4116249084473
8/26/2025 7:51:00 AM, 8/26/2025 11:51:00 AM, 10.3597030639648
8/26/2025 7:52:00 AM, 8/26/2025 11:52:00 AM, 10.0911512374878
8/26/2025 7:53:00 AM, 8/26/2025 11:53:00 AM, 10.2133722305298
8/26/2025 7:54:00 AM, 8/26/2025 11:54:00 AM, 10.5214738845825
8/26/2025 7:55:00 AM, 8/26/2025 11:55:00 AM, 10.1994285583496
8/26/2025 7:56:00 AM, 8/26/2025 11:56:00 AM, 9.04026794433594
8/26/2025 7:57:00 AM, 8/26/2025 11:57:00 AM, 9.14827251434326
8/26/2025 7:58:00 AM, 8/26/2025 11:58:00 AM, 9.22298049926758
8/26/2025 7:59:00 AM, 8/26/2025 11:59:00 AM, 9.71868228912354
8/26/2025 8:00:00 AM, 8/26/2025 12:00:00 PM, 9.40147018432617
8/26/2025 8:01:00 AM, 8/26/2025 12:01:00 PM, 9.93379211425781
8/26/2025 8:02:00 AM, 8/26/2025 12:02:00 PM, 9.14695167541504
8/26/2025 8:03:00 AM, 8/26/2025 12:03:00 PM, 9.35193061828613
8/26/2025 8:04:00 AM, 8/26/2025 12:04:00 PM, 9.26570415496826
8/26/2025 8:05:00 AM, 8/26/2025 12:05:00 PM, 10.4733419418335
8/26/2025 8:06:00 AM, 8/26/2025 12:06:00 PM, 10.1119003295898
8/26/2025 8:07:00 AM, 8/26/2025 12:07:00 PM, 10.1814823150635
8/26/2025 8:08:00 AM, 8/26/2025 12:08:00 PM, 10.3572845458984
8/26/2025 8:09:00 AM, 8/26/2025 12:09:00 PM, 11.1890840530396
8/26/2025 8:10:00 AM, 8/26/2025 12:10:00 PM, 11.3430213928223
8/26/2025 8:11:00 AM, 8/26/2025 12:11:00 PM, 10.9413137435913
8/26/2025 8:12:00 AM, 8/26/2025 12:12:00 PM, 11.4082078933716
8/26/2025 8:13:00 AM, 8/26/2025 12:13:00 PM, 11.2539987564087
8/26/2025 8:14:00 AM, 8/26/2025 12:14:00 PM, 11.1172618865967
8/26/2025 8:15:00 AM, 8/26/2025 12:15:00 PM, 11.2194604873657
8/26/2025 8:16:00 AM, 8/26/2025 12:16:00 PM, 10.6035776138306
8/26/2025 8:17:00 AM, 8/26/2025 12:17:00 PM, 9.87362670898437
8/26/2025 8:18:00 AM, 8/26/2025 12:18:00 PM, 10.4848937988281
8/26/2025 8:19:00 AM, 8/26/2025 12:19:00 PM, 9.79646968841553
8/26/2025 8:20:00 AM, 8/26/2025 12:20:00 PM, 10.0125608444214
8/26/2025 8:21:00 AM, 8/26/2025 12:21:00 PM, 9.25781154632568
8/26/2025 8:22:00 AM, 8/26/2025 12:22:00 PM, 9.25781154632568
8/26/2025 8:23:00 AM, 8/26/2025 12:23:00 PM, 9.13995361328125
8/26/2025 8:24:00 AM, 8/26/2025 12:24:00 PM, 9.07950782775879
8/26/2025 8:25:00 AM, 8/26/2025 12:25:00 PM, 8.83428573608398
8/26/2025 8:26:00 AM, 8/26/2025 12:26:00 PM, 8.51335716247559
8/26/2025 8:27:00 AM, 8/26/2025 12:27:00 PM, 8.44031524658203
8/26/2025 8:28:00 AM, 8/26/2025 12:28:00 PM, 8.54492950439453
8/26/2025 8:29:00 AM, 8/26/2025 12:29:00 PM, 7.39217710494995
8/26/2025 8:30:00 AM, 8/26/2025 12:30:00 PM, 7.8828649520874
8/26/2025 8:31:00 AM, 8/26/2025 12:31:00 PM, 7.58496570587158
8/26/2025 8:32:00 AM, 8/26/2025 12:32:00 PM, 8.06373691558838
8/26/2025 8:33:00 AM, 8/26/2025 12:33:00 PM, 8.06298446655273
8/26/2025 8:34:00 AM, 8/26/2025 12:34:00 PM, 8.14048862457275
8/26/2025 8:35:00 AM, 8/26/2025 12:35:00 PM, 8.52305507659912
8/26/2025 8:36:00 AM, 8/26/2025 12:36:00 PM, 8.46735763549805
8/26/2025 8:37:00 AM, 8/26/2025 12:37:00 PM, 8.24539470672607
8/26/2025 8:38:00 AM, 8/26/2025 12:38:00 PM, 8.64595222473145
8/26/2025 8:39:00 AM, 8/26/2025 12:39:00 PM, 9.60234642028809
8/26/2025 8:40:00 AM, 8/26/2025 12:40:00 PM, 10.5491304397583
8/26/2025 8:41:00 AM, 8/26/2025 12:41:00 PM, 11.5700464248657
8/26/2025 8:42:00 AM, 8/26/2025 12:42:00 PM, 10.7309684753418
8/26/2025 8:43:00 AM, 8/26/2025 12:43:00 PM, 11.0092639923096
8/26/2025 8:44:00 AM, 8/26/2025 12:44:00 PM, 10.5016603469849
8/26/2025 8:45:00 AM, 8/26/2025 12:45:00 PM, 9.79148006439209
8/26/2025 8:46:00 AM, 8/26/2025 12:46:00 PM, 8.49328517913818
8/26/2025 8:47:00 AM, 8/26/2025 12:47:00 PM, 8.78273105621338
8/26/2025 8:48:00 AM, 8/26/2025 12:48:00 PM, 8.94156646728516
8/26/2025 8:49:00 AM, 8/26/2025 12:49:00 PM, 7.2196569442749
8/26/2025 8:50:00 AM, 8/26/2025 12:50:00 PM, 7.62178039550781
8/26/2025 8:51:00 AM, 8/26/2025 12:51:00 PM, 7.66858386993408
8/26/2025 8:52:00 AM, 8/26/2025 12:52:00 PM, 7.09031677246094
8/26/2025 8:53:00 AM, 8/26/2025 12:53:00 PM, 7.63046407699585
8/26/2025 8:54:00 AM, 8/26/2025 12:54:00 PM, 7.16232633590698
8/26/2025 8:55:00 AM, 8/26/2025 12:55:00 PM, 7.87355947494507
8/26/2025 8:56:00 AM, 8/26/2025 12:56:00 PM, 7.59607219696045
8/26/2025 8:57:00 AM, 8/26/2025 12:57:00 PM, 6.27482938766479
8/26/2025 8:58:00 AM, 8/26/2025 12:58:00 PM, 6.50923347473145
8/26/2025 8:59:00 AM, 8/26/2025 12:59:00 PM, 6.81467533111572
8/26/2025 9:00:00 AM, 8/26/2025 1:00:00 PM, 7.18424272537231
8/26/2025 9:01:00 AM, 8/26/2025 1:01:00 PM, 7.42175722122192
8/26/2025 9:02:00 AM, 8/26/2025 1:02:00 PM, 7.33070468902588
8/26/2025 9:03:00 AM, 8/26/2025 1:03:00 PM, 7.92154884338379
8/26/2025 9:04:00 AM, 8/26/2025 1:04:00 PM, 7.03819608688354
8/26/2025 9:05:00 AM, 8/26/2025 1:05:00 PM, 7.29457712173462
8/26/2025 9:06:00 AM, 8/26/2025 1:06:00 PM, 7.46311902999878
8/26/2025 9:07:00 AM, 8/26/2025 1:07:00 PM, 8.82517910003662
8/26/2025 9:08:00 AM, 8/26/2025 1:08:00 PM, 7.84731674194336
8/26/2025 9:09:00 AM, 8/26/2025 1:09:00 PM, 8.11165237426758
8/26/2025 9:10:00 AM, 8/26/2025 1:10:00 PM, 7.7711820602417
8/26/2025 9:11:00 AM, 8/26/2025 1:11:00 PM, 7.32222461700439
8/26/2025 9:12:00 AM, 8/26/2025 1:12:00 PM, 7.4194507598877
8/26/2025 9:13:00 AM, 8/26/2025 1:13:00 PM, 7.26962423324585
8/26/2025 9:14:00 AM, 8/26/2025 1:14:00 PM, 7.27662086486816
8/26/2025 9:15:00 AM, 8/26/2025 1:15:00 PM, 7.4667763710022
8/26/2025 9:16:00 AM, 8/26/2025 1:16:00 PM, 7.57153272628784
8/26/2025 9:17:00 AM, 8/26/2025 1:17:00 PM, 6.67962455749512
8/26/2025 9:18:00 AM, 8/26/2025 1:18:00 PM, 6.85283136367798
8/26/2025 9:19:00 AM, 8/26/2025 1:19:00 PM, 7.18756198883057
8/26/2025 9:20:00 AM, 8/26/2025 1:20:00 PM, 8.23622512817383
8/26/2025 9:21:00 AM, 8/26/2025 1:21:00 PM, 8.62057495117187
8/26/2025 9:22:00 AM, 8/26/2025 1:22:00 PM, 9.37152481079102
8/26/2025 9:23:00 AM, 8/26/2025 1:23:00 PM, 9.37152481079102
8/26/2025 9:24:00 AM, 8/26/2025 1:24:00 PM, 9.33267593383789
8/26/2025 9:25:00 AM, 8/26/2025 1:25:00 PM, 8.45110702514648
8/26/2025 9:26:00 AM, 8/26/2025 1:26:00 PM, 8.1478099822998
8/26/2025 9:27:00 AM, 8/26/2025 1:27:00 PM, 8.46627235412598
8/26/2025 9:28:00 AM, 8/26/2025 1:28:00 PM, 8.46801662445068
8/26/2025 9:29:00 AM, 8/26/2025 1:29:00 PM, 7.63083553314209
8/26/2025 9:30:00 AM, 8/26/2025 1:30:00 PM, 6.97599697113037
8/26/2025 9:31:00 AM, 8/26/2025 1:31:00 PM, 6.88192129135132
8/26/2025 9:32:00 AM, 8/26/2025 1:32:00 PM, 6.68896818161011
8/26/2025 9:33:00 AM, 8/26/2025 1:33:00 PM, 6.70140314102173
8/26/2025 9:34:00 AM, 8/26/2025 1:34:00 PM, 6.84237337112427
8/26/2025 9:35:00 AM, 8/26/2025 1:35:00 PM, 6.26197195053101
8/26/2025 9:36:00 AM, 8/26/2025 1:36:00 PM, 6.71241426467896
8/26/2025 9:37:00 AM, 8/26/2025 1:37:00 PM, 6.07086706161499
8/26/2025 9:38:00 AM, 8/26/2025 1:38:00 PM, 6.22287607192993
8/26/2025 9:39:00 AM, 8/26/2025 1:39:00 PM, 6.74712514877319
8/26/2025 9:40:00 AM, 8/26/2025 1:40:00 PM, 8.97154140472412
8/26/2025 9:41:00 AM, 8/26/2025 1:41:00 PM, 10.4840984344482
8/26/2025 9:42:00 AM, 8/26/2025 1:42:00 PM, 9.20687484741211
8/26/2025 9:43:00 AM, 8/26/2025 1:43:00 PM, 4.99228572845459
8/26/2025 9:44:00 AM, 8/26/2025 1:44:00 PM, 5.30746936798096
8/26/2025 9:45:00 AM, 8/26/2025 1:45:00 PM, 6.04199647903442
8/26/2025 9:46:00 AM, 8/26/2025 1:46:00 PM, 5.92002964019775
8/26/2025 9:47:00 AM, 8/26/2025 1:47:00 PM, 5.97646331787109
8/26/2025 9:48:00 AM, 8/26/2025 1:48:00 PM, 5.13760948181152
8/26/2025 9:49:00 AM, 8/26/2025 1:49:00 PM, 4.08735084533691
8/26/2025 9:50:00 AM, 8/26/2025 1:50:00 PM, 4.23579216003418
8/26/2025 9:51:00 AM, 8/26/2025 1:51:00 PM, 4.60302066802979
8/26/2025 9:52:00 AM, 8/26/2025 1:52:00 PM, 4.79806852340698
8/26/2025 9:53:00 AM, 8/26/2025 1:53:00 PM, 4.59385824203491
8/26/2025 9:54:00 AM, 8/26/2025 1:54:00 PM, 5.28199911117554
8/26/2025 9:55:00 AM, 8/26/2025 1:55:00 PM, 4.83687353134155
8/26/2025 9:56:00 AM, 8/26/2025 1:56:00 PM, 5.02454900741577
8/26/2025 9:57:00 AM, 8/26/2025 1:57:00 PM, 5.43921709060669
8/26/2025 9:58:00 AM, 8/26/2025 1:58:00 PM, 4.28601026535034
8/26/2025 9:59:00 AM, 8/26/2025 1:59:00 PM, 3.76311469078064
8/26/2025 10:00:00 AM, 8/26/2025 2:00:00 PM, 4.00470590591431
8/26/2025 10:01:00 AM, 8/26/2025 2:01:00 PM, 3.97688913345337
8/26/2025 10:02:00 AM, 8/26/2025 2:02:00 PM, 4.7275915145874
8/26/2025 10:03:00 AM, 8/26/2025 2:03:00 PM, 5.17326211929321
8/26/2025 10:04:00 AM, 8/26/2025 2:04:00 PM, 5.58459997177124
8/26/2025 10:05:00 AM, 8/26/2025 2:05:00 PM, 4.9819540977478
8/26/2025 10:06:00 AM, 8/26/2025 2:06:00 PM, 4.21942281723022
8/26/2025 10:07:00 AM, 8/26/2025 2:07:00 PM, 4.78288793563843
8/26/2025 10:08:00 AM, 8/26/2025 2:08:00 PM, 4.93542242050171
8/26/2025 10:09:00 AM, 8/26/2025 2:09:00 PM, 4.43382978439331
8/26/2025 10:10:00 AM, 8/26/2025 2:10:00 PM, 3.76939010620117
8/26/2025 10:11:00 AM, 8/26/2025 2:11:00 PM, 4.22851848602295
8/26/2025 10:12:00 AM, 8/26/2025 2:12:00 PM, 4.06504726409912
8/26/2025 10:13:00 AM, 8/26/2025 2:13:00 PM, 4.04164791107178
8/26/2025 10:14:00 AM, 8/26/2025 2:14:00 PM, 3.28807473182678
8/26/2025 10:15:00 AM, 8/26/2025 2:15:00 PM, 3.8595552444458
8/26/2025 10:16:00 AM, 8/26/2025 2:16:00 PM, 3.80442428588867
8/26/2025 10:17:00 AM, 8/26/2025 2:17:00 PM, 3.81773281097412
8/26/2025 10:18:00 AM, 8/26/2025 2:18:00 PM, 3.90157628059387
8/26/2025 10:19:00 AM, 8/26/2025 2:19:00 PM, 3.71988821029663
8/26/2025 10:20:00 AM, 8/26/2025 2:20:00 PM, 3.85724782943726
8/26/2025 10:21:00 AM, 8/26/2025 2:21:00 PM, 3.5243091583252
8/26/2025 10:22:00 AM, 8/26/2025 2:22:00 PM, 3.34274196624756
8/26/2025 10:23:00 AM, 8/26/2025 2:23:00 PM, 4.2249116897583
8/26/2025 10:24:00 AM, 8/26/2025 2:24:00 PM, 4.2249116897583
8/26/2025 10:25:00 AM, 8/26/2025 2:25:00 PM, 4.2249116897583
8/26/2025 10:26:00 AM, 8/26/2025 2:26:00 PM, 5.77315139770508
8/26/2025 10:27:00 AM, 8/26/2025 2:27:00 PM, 4.84406137466431
8/26/2025 10:28:00 AM, 8/26/2025 2:28:00 PM, 4.01806020736694
8/26/2025 10:29:00 AM, 8/26/2025 2:29:00 PM, 4.98689556121826
8/26/2025 10:30:00 AM, 8/26/2025 2:30:00 PM, 5.45402145385742
8/26/2025 10:31:00 AM, 8/26/2025 2:31:00 PM, 5.35001611709595
8/26/2025 10:32:00 AM, 8/26/2025 2:32:00 PM, 4.28530836105347
8/26/2025 10:33:00 AM, 8/26/2025 2:33:00 PM, 4.92268657684326
8/26/2025 10:34:00 AM, 8/26/2025 2:34:00 PM, 4.936607837677
8/26/2025 10:35:00 AM, 8/26/2025 2:35:00 PM, 5.33697509765625
8/26/2025 10:36:00 AM, 8/26/2025 2:36:00 PM, 6.27995824813843
8/26/2025 10:37:00 AM, 8/26/2025 2:37:00 PM, 6.34929752349854
8/26/2025 10:38:00 AM, 8/26/2025 2:38:00 PM, 8.06202411651611
8/26/2025 10:39:00 AM, 8/26/2025 2:39:00 PM, 7.73865699768066
8/26/2025 10:40:00 AM, 8/26/2025 2:40:00 PM, 7.43115997314453
8/26/2025 10:41:00 AM, 8/26/2025 2:41:00 PM, 7.09346914291382
8/26/2025 10:42:00 AM, 8/26/2025 2:42:00 PM, 8.02804183959961
8/26/2025 10:43:00 AM, 8/26/2025 2:43:00 PM, 7.84564924240112
8/26/2025 10:44:00 AM, 8/26/2025 2:44:00 PM, 7.40352916717529
8/26/2025 10:45:00 AM, 8/26/2025 2:45:00 PM, 6.26541423797607
8/26/2025 10:46:00 AM, 8/26/2025 2:46:00 PM, 6.88101100921631
8/26/2025 10:47:00 AM, 8/26/2025 2:47:00 PM, 6.20276832580566
8/26/2025 10:48:00 AM, 8/26/2025 2:48:00 PM, 6.19232320785522
8/26/2025 10:49:00 AM, 8/26/2025 2:49:00 PM, 5.36497354507446
8/26/2025 10:50:00 AM, 8/26/2025 2:50:00 PM, 5.08082914352417
8/26/2025 10:51:00 AM, 8/26/2025 2:51:00 PM, 5.23541975021362
8/26/2025 10:52:00 AM, 8/26/2025 2:52:00 PM, 5.65378999710083
8/26/2025 10:53:00 AM, 8/26/2025 2:53:00 PM, 6.93080854415894
8/26/2025 10:54:00 AM, 8/26/2025 2:54:00 PM, 6.84824848175049
8/26/2025 10:55:00 AM, 8/26/2025 2:55:00 PM, 6.51529264450073
8/26/2025 10:56:00 AM, 8/26/2025 2:56:00 PM, 7.56215190887451
8/26/2025 10:57:00 AM, 8/26/2025 2:57:00 PM, 7.60202741622925
8/26/2025 10:58:00 AM, 8/26/2025 2:58:00 PM, 7.83018016815186
8/26/2025 10:59:00 AM, 8/26/2025 2:59:00 PM, 6.84518146514893
8/26/2025 11:00:00 AM, 8/26/2025 3:00:00 PM, 9.41859340667725
8/26/2025 11:01:00 AM, 8/26/2025 3:01:00 PM, 8.43960189819336
8/26/2025 11:02:00 AM, 8/26/2025 3:02:00 PM, 7.96879005432129
8/26/2025 11:03:00 AM, 8/26/2025 3:03:00 PM, 6.70053768157959
8/26/2025 11:04:00 AM, 8/26/2025 3:04:00 PM, 6.30085563659668
8/26/2025 11:05:00 AM, 8/26/2025 3:05:00 PM, 7.1471700668335
8/26/2025 11:06:00 AM, 8/26/2025 3:06:00 PM, 7.57895803451538
8/26/2025 11:07:00 AM, 8/26/2025 3:07:00 PM, 10.2985258102417
8/26/2025 11:08:00 AM, 8/26/2025 3:08:00 PM, 11.6973457336426
8/26/2025 11:09:00 AM, 8/26/2025 3:09:00 PM, 19.7435359954834
8/26/2025 11:10:00 AM, 8/26/2025 3:10:00 PM, 13.6612157821655
8/26/2025 11:11:00 AM, 8/26/2025 3:11:00 PM, 14.6241731643677
8/26/2025 11:12:00 AM, 8/26/2025 3:12:00 PM, 13.2092618942261
8/26/2025 11:13:00 AM, 8/26/2025 3:13:00 PM, 12.0758972167969
8/26/2025 11:14:00 AM, 8/26/2025 3:14:00 PM, 11.6479663848877
8/26/2025 11:15:00 AM, 8/26/2025 3:15:00 PM, 12.6960830688477
8/26/2025 11:16:00 AM, 8/26/2025 3:16:00 PM, 12.3714656829834
8/26/2025 11:17:00 AM, 8/26/2025 3:17:00 PM, 11.6889371871948
8/26/2025 11:18:00 AM, 8/26/2025 3:18:00 PM, 10.2990026473999
8/26/2025 11:19:00 AM, 8/26/2025 3:19:00 PM, 9.01406860351562
8/26/2025 11:20:00 AM, 8/26/2025 3:20:00 PM, 8.47676944732666
8/26/2025 11:21:00 AM, 8/26/2025 3:21:00 PM, 6.88263702392578
8/26/2025 11:22:00 AM, 8/26/2025 3:22:00 PM, 8.60108280181885
8/26/2025 11:23:00 AM, 8/26/2025 3:23:00 PM, 7.71430635452271
8/26/2025 11:24:00 AM, 8/26/2025 3:24:00 PM, 12.0655651092529
8/26/2025 11:25:00 AM, 8/26/2025 3:25:00 PM, 12.3164901733398
8/26/2025 11:26:00 AM, 8/26/2025 3:26:00 PM, 12.3164901733398
8/26/2025 11:27:00 AM, 8/26/2025 3:27:00 PM, 8.40708255767822
8/26/2025 11:28:00 AM, 8/26/2025 3:28:00 PM, 7.50144577026367
8/26/2025 11:29:00 AM, 8/26/2025 3:29:00 PM, 10.0969762802124
8/26/2025 11:30:00 AM, 8/26/2025 3:30:00 PM, 9.83542728424072
8/26/2025 11:31:00 AM, 8/26/2025 3:31:00 PM, 9.74411678314209
8/26/2025 11:32:00 AM, 8/26/2025 3:32:00 PM, 10.4518709182739
8/26/2025 11:33:00 AM, 8/26/2025 3:33:00 PM, 7.06132888793945
8/26/2025 11:34:00 AM, 8/26/2025 3:34:00 PM, 8.61492824554443
8/26/2025 11:35:00 AM, 8/26/2025 3:35:00 PM, 6.44469308853149
8/26/2025 11:36:00 AM, 8/26/2025 3:36:00 PM, 5.21578979492187
8/26/2025 11:37:00 AM, 8/26/2025 3:37:00 PM, 4.87157011032104
8/26/2025 11:38:00 AM, 8/26/2025 3:38:00 PM, 5.78688144683838
8/26/2025 11:39:00 AM, 8/26/2025 3:39:00 PM, 5.52333974838257
8/26/2025 11:40:00 AM, 8/26/2025 3:40:00 PM, 3.98175144195557
8/26/2025 11:41:00 AM, 8/26/2025 3:41:00 PM, 4.40350675582886
8/26/2025 11:42:00 AM, 8/26/2025 3:42:00 PM, 4.49562311172485
8/26/2025 11:43:00 AM, 8/26/2025 3:43:00 PM, 4.75662231445313
8/26/2025 11:44:00 AM, 8/26/2025 3:44:00 PM, 4.91125106811523
8/26/2025 11:45:00 AM, 8/26/2025 3:45:00 PM, 4.73255634307861
8/26/2025 11:46:00 AM, 8/26/2025 3:46:00 PM, 4.62813520431519
8/26/2025 11:47:00 AM, 8/26/2025 3:47:00 PM, 6.61216831207275
8/26/2025 11:48:00 AM, 8/26/2025 3:48:00 PM, 5.97234439849854
8/26/2025 11:49:00 AM, 8/26/2025 3:49:00 PM, 7.63146877288818
8/26/2025 11:50:00 AM, 8/26/2025 3:50:00 PM, 8.35797309875488
8/26/2025 11:51:00 AM, 8/26/2025 3:51:00 PM, 5.27774906158447
8/26/2025 11:52:00 AM, 8/26/2025 3:52:00 PM, 7.91244840621948
8/26/2025 11:53:00 AM, 8/26/2025 3:53:00 PM, 6.28757381439209
8/26/2025 11:54:00 AM, 8/26/2025 3:54:00 PM, 5.73297882080078
8/26/2025 11:55:00 AM, 8/26/2025 3:55:00 PM, 7.09905672073364
8/26/2025 11:56:00 AM, 8/26/2025 3:56:00 PM, 4.6351261138916
8/26/2025 11:57:00 AM, 8/26/2025 3:57:00 PM, 3.29515814781189
8/26/2025 11:58:00 AM, 8/26/2025 3:58:00 PM, 3.4465925693512
8/26/2025 11:59:00 AM, 8/26/2025 3:59:00 PM, 3.66549587249756
8/26/2025 12:00:00 PM, 8/26/2025 4:00:00 PM, 3.68031740188599
8/26/2025 12:01:00 PM, 8/26/2025 4:01:00 PM, 3.14768600463867
8/26/2025 12:02:00 PM, 8/26/2025 4:02:00 PM, 3.09528875350952
8/26/2025 12:03:00 PM, 8/26/2025 4:03:00 PM, 3.76135468482971
8/26/2025 12:04:00 PM, 8/26/2025 4:04:00 PM, 4.31371545791626
8/26/2025 12:05:00 PM, 8/26/2025 4:05:00 PM, 7.20250272750854
8/26/2025 12:06:00 PM, 8/26/2025 4:06:00 PM, 6.87934923171997
8/26/2025 12:07:00 PM, 8/26/2025 4:07:00 PM, 10.6679153442383
8/26/2025 12:08:00 PM, 8/26/2025 4:08:00 PM, 7.90829706192017
8/26/2025 12:09:00 PM, 8/26/2025 4:09:00 PM, 5.34240627288818
8/26/2025 12:10:00 PM, 8/26/2025 4:10:00 PM, 7.25820255279541
8/26/2025 12:11:00 PM, 8/26/2025 4:11:00 PM, 9.62988567352295
8/26/2025 12:12:00 PM, 8/26/2025 4:12:00 PM, 6.64880800247192
8/26/2025 12:13:00 PM, 8/26/2025 4:13:00 PM, 3.9301176071167
8/26/2025 12:14:00 PM, 8/26/2025 4:14:00 PM, 4.95266723632812
8/26/2025 12:15:00 PM, 8/26/2025 4:15:00 PM, 5.32942199707031
8/26/2025 12:16:00 PM, 8/26/2025 4:16:00 PM, 7.19718933105469
8/26/2025 12:17:00 PM, 8/26/2025 4:17:00 PM, 6.5953893661499
8/26/2025 12:18:00 PM, 8/26/2025 4:18:00 PM, 7.39456033706665
8/26/2025 12:19:00 PM, 8/26/2025 4:19:00 PM, 8.37170505523682
8/26/2025 12:20:00 PM, 8/26/2025 4:20:00 PM, 9.66065979003906
8/26/2025 12:21:00 PM, 8/26/2025 4:21:00 PM, 7.14180183410645
8/26/2025 12:22:00 PM, 8/26/2025 4:22:00 PM, 6.96550512313843
8/26/2025 12:23:00 PM, 8/26/2025 4:23:00 PM, 3.72862219810486
8/26/2025 12:24:00 PM, 8/26/2025 4:24:00 PM, 3.29973220825195
8/26/2025 12:25:00 PM, 8/26/2025 4:25:00 PM, 3.94675636291504
8/26/2025 12:26:00 PM, 8/26/2025 4:26:00 PM, 3.97623181343079
8/26/2025 12:27:00 PM, 8/26/2025 4:27:00 PM, 3.97623181343079
8/26/2025 12:28:00 PM, 8/26/2025 4:28:00 PM, 6.14377689361572
8/26/2025 12:29:00 PM, 8/26/2025 4:29:00 PM, 4.33680534362793
8/26/2025 12:30:00 PM, 8/26/2025 4:30:00 PM, 3.2050518989563
8/26/2025 12:31:00 PM, 8/26/2025 4:31:00 PM, 2.95721769332886
8/26/2025 12:32:00 PM, 8/26/2025 4:32:00 PM, 3.06657123565674
8/26/2025 12:33:00 PM, 8/26/2025 4:33:00 PM, 3.04384183883667
8/26/2025 12:34:00 PM, 8/26/2025 4:34:00 PM, 2.7391791343689
8/26/2025 12:35:00 PM, 8/26/2025 4:35:00 PM, 3.06090331077576
8/26/2025 12:36:00 PM, 8/26/2025 4:36:00 PM, 2.97259402275085
8/26/2025 12:37:00 PM, 8/26/2025 4:37:00 PM, 6.97532081604004
8/26/2025 12:38:00 PM, 8/26/2025 4:38:00 PM, 11.8847141265869
8/26/2025 12:39:00 PM, 8/26/2025 4:39:00 PM, 12.1930046081543
8/26/2025 12:40:00 PM, 8/26/2025 4:40:00 PM, 11.3183889389038
8/26/2025 12:41:00 PM, 8/26/2025 4:41:00 PM, 12.0259380340576
8/26/2025 12:42:00 PM, 8/26/2025 4:42:00 PM, 14.9835062026978
8/26/2025 12:43:00 PM, 8/26/2025 4:43:00 PM, 12.0232553482056
8/26/2025 12:44:00 PM, 8/26/2025 4:44:00 PM, 6.30857944488525
8/26/2025 12:45:00 PM, 8/26/2025 4:45:00 PM, 9.90220928192139
8/26/2025 12:46:00 PM, 8/26/2025 4:46:00 PM, 9.10490894317627
8/26/2025 12:47:00 PM, 8/26/2025 4:47:00 PM, 10.0458002090454
8/26/2025 12:48:00 PM, 8/26/2025 4:48:00 PM, 8.38184452056885
8/26/2025 12:49:00 PM, 8/26/2025 4:49:00 PM, 14.2312288284302
8/26/2025 12:50:00 PM, 8/26/2025 4:50:00 PM, 8.11519908905029
8/26/2025 12:51:00 PM, 8/26/2025 4:51:00 PM, 11.1034545898437
8/26/2025 12:52:00 PM, 8/26/2025 4:52:00 PM, 9.56251621246338
8/26/2025 12:53:00 PM, 8/26/2025 4:53:00 PM, 9.72908020019531
8/26/2025 12:54:00 PM, 8/26/2025 4:54:00 PM, 7.16711902618408
8/26/2025 12:55:00 PM, 8/26/2025 4:55:00 PM, 5.19186449050903
8/26/2025 12:56:00 PM, 8/26/2025 4:56:00 PM, 8.43370914459229
8/26/2025 12:57:00 PM, 8/26/2025 4:57:00 PM, 7.78763008117676
8/26/2025 12:58:00 PM, 8/26/2025 4:58:00 PM, 5.21000337600708
8/26/2025 12:59:00 PM, 8/26/2025 4:59:00 PM, 4.70883178710937
8/26/2025 1:00:00 PM, 8/26/2025 5:00:00 PM, 4.02233076095581
8/26/2025 1:01:00 PM, 8/26/2025 5:01:00 PM, 3.74145245552063
8/26/2025 1:02:00 PM, 8/26/2025 5:02:00 PM, 6.57888889312744
8/26/2025 1:03:00 PM, 8/26/2025 5:03:00 PM, 7.33769416809082
8/26/2025 1:04:00 PM, 8/26/2025 5:04:00 PM, 5.33720588684082
8/26/2025 1:05:00 PM, 8/26/2025 5:05:00 PM, 6.17592144012451
8/26/2025 1:06:00 PM, 8/26/2025 5:06:00 PM, 7.45964097976685
8/26/2025 1:07:00 PM, 8/26/2025 5:07:00 PM, 8.75794887542725
8/26/2025 1:08:00 PM, 8/26/2025 5:08:00 PM, 8.54962062835693
8/26/2025 1:09:00 PM, 8/26/2025 5:09:00 PM, 9.26780223846436
8/26/2025 1:10:00 PM, 8/26/2025 5:10:00 PM, 5.30245351791382
8/26/2025 1:11:00 PM, 8/26/2025 5:11:00 PM, 2.37743163108826
8/26/2025 1:12:00 PM, 8/26/2025 5:12:00 PM, 2.39261054992676
8/26/2025 1:13:00 PM, 8/26/2025 5:13:00 PM, 4.2068190574646
8/26/2025 1:14:00 PM, 8/26/2025 5:14:00 PM, 10.3528280258179
8/26/2025 1:15:00 PM, 8/26/2025 5:15:00 PM, 8.36950778961182
8/26/2025 1:16:00 PM, 8/26/2025 5:16:00 PM, 5.40227508544922
8/26/2025 1:17:00 PM, 8/26/2025 5:17:00 PM, 4.29512071609497
8/26/2025 1:18:00 PM, 8/26/2025 5:18:00 PM, 2.80136728286743
8/26/2025 1:19:00 PM, 8/26/2025 5:19:00 PM, 2.05399584770203
8/26/2025 1:20:00 PM, 8/26/2025 5:20:00 PM, 2.98109817504883
8/26/2025 1:21:00 PM, 8/26/2025 5:21:00 PM, 7.65042495727539
8/26/2025 1:22:00 PM, 8/26/2025 5:22:00 PM, 7.64218187332153
8/26/2025 1:23:00 PM, 8/26/2025 5:23:00 PM, 7.2157096862793
8/26/2025 1:24:00 PM, 8/26/2025 5:24:00 PM, 10.5028228759766
8/26/2025 1:25:00 PM, 8/26/2025 5:25:00 PM, 7.95806884765625
8/26/2025 1:26:00 PM, 8/26/2025 5:26:00 PM, 6.20068979263306
8/26/2025 1:27:00 PM, 8/26/2025 5:27:00 PM, 7.06169986724854
8/26/2025 1:28:00 PM, 8/26/2025 5:28:00 PM, 7.06169986724854
8/26/2025 1:29:00 PM, 8/26/2025 5:29:00 PM, 3.98946380615234
8/26/2025 1:30:00 PM, 8/26/2025 5:30:00 PM, 2.26637840270996
8/26/2025 1:31:00 PM, 8/26/2025 5:31:00 PM, 3.45603919029236
8/26/2025 1:32:00 PM, 8/26/2025 5:32:00 PM, 3.45746445655823
8/26/2025 1:33:00 PM, 8/26/2025 5:33:00 PM, 3.0760669708252
8/26/2025 1:34:00 PM, 8/26/2025 5:34:00 PM, 2.4660210609436
8/26/2025 1:35:00 PM, 8/26/2025 5:35:00 PM, 2.337317943573
8/26/2025 1:36:00 PM, 8/26/2025 5:36:00 PM, 3.97882342338562
8/26/2025 1:37:00 PM, 8/26/2025 5:37:00 PM, 8.7640962600708
8/26/2025 1:38:00 PM, 8/26/2025 5:38:00 PM, 6.54481935501099
8/26/2025 1:39:00 PM, 8/26/2025 5:39:00 PM, 5.31489276885986
8/26/2025 1:40:00 PM, 8/26/2025 5:40:00 PM, 9.91317558288574
8/26/2025 1:41:00 PM, 8/26/2025 5:41:00 PM, 6.74823474884033
8/26/2025 1:42:00 PM, 8/26/2025 5:42:00 PM, 5.73492813110352
8/26/2025 1:43:00 PM, 8/26/2025 5:43:00 PM, 7.6537389755249
8/26/2025 1:44:00 PM, 8/26/2025 5:44:00 PM, 7.83360481262207
8/26/2025 1:45:00 PM, 8/26/2025 5:45:00 PM, 6.81976842880249
8/26/2025 1:46:00 PM, 8/26/2025 5:46:00 PM, 4.42128992080688
8/26/2025 1:47:00 PM, 8/26/2025 5:47:00 PM, 5.88140153884888
8/26/2025 1:48:00 PM, 8/26/2025 5:48:00 PM, 3.89270353317261
8/26/2025 1:49:00 PM, 8/26/2025 5:49:00 PM, 2.08072710037231
8/26/2025 1:50:00 PM, 8/26/2025 5:50:00 PM, 2.08434104919434
8/26/2025 1:51:00 PM, 8/26/2025 5:51:00 PM, 2.39286661148071
8/26/2025 1:52:00 PM, 8/26/2025 5:52:00 PM, 4.04068326950073
8/26/2025 1:53:00 PM, 8/26/2025 5:53:00 PM, 5.6249098777771
8/26/2025 1:54:00 PM, 8/26/2025 5:54:00 PM, 5.36039543151855
8/26/2025 1:55:00 PM, 8/26/2025 5:55:00 PM, 4.23506689071655
8/26/2025 1:56:00 PM, 8/26/2025 5:56:00 PM, 7.3218207359314
8/26/2025 1:57:00 PM, 8/26/2025 5:57:00 PM, 5.36497068405151
8/26/2025 1:58:00 PM, 8/26/2025 5:58:00 PM, 8.62145519256592
8/26/2025 1:59:00 PM, 8/26/2025 5:59:00 PM, 13.4150714874268
8/26/2025 2:00:00 PM, 8/26/2025 6:00:00 PM, 11.0158729553223
8/26/2025 2:01:00 PM, 8/26/2025 6:01:00 PM, 7.47066593170166
8/26/2025 2:02:00 PM, 8/26/2025 6:02:00 PM, 6.86917018890381
8/26/2025 2:03:00 PM, 8/26/2025 6:03:00 PM, 3.9130916595459
8/26/2025 2:04:00 PM, 8/26/2025 6:04:00 PM, 3.15902137756348
8/26/2025 2:05:00 PM, 8/26/2025 6:05:00 PM, 3.12257742881775
8/26/2025 2:06:00 PM, 8/26/2025 6:06:00 PM, 2.27639436721802
8/26/2025 2:07:00 PM, 8/26/2025 6:07:00 PM, 2.23217153549194
8/26/2025 2:08:00 PM, 8/26/2025 6:08:00 PM, 4.77479028701782
8/26/2025 2:09:00 PM, 8/26/2025 6:09:00 PM, 8.38185977935791
8/26/2025 2:10:00 PM, 8/26/2025 6:10:00 PM, 4.51098823547363
8/26/2025 2:11:00 PM, 8/26/2025 6:11:00 PM, 7.54255485534668
8/26/2025 2:12:00 PM, 8/26/2025 6:12:00 PM, 10.1273107528687
8/26/2025 2:13:00 PM, 8/26/2025 6:13:00 PM, 6.30705785751343
8/26/2025 2:14:00 PM, 8/26/2025 6:14:00 PM, 4.51333332061768
8/26/2025 2:15:00 PM, 8/26/2025 6:15:00 PM, 2.70747256278992
8/26/2025 2:16:00 PM, 8/26/2025 6:16:00 PM, 2.20049858093262
8/26/2025 2:17:00 PM, 8/26/2025 6:17:00 PM, 2.31567931175232
8/26/2025 2:18:00 PM, 8/26/2025 6:18:00 PM, 2.47885179519653
8/26/2025 2:19:00 PM, 8/26/2025 6:19:00 PM, 3.26828575134277
8/26/2025 2:20:00 PM, 8/26/2025 6:20:00 PM, 5.24817943572998
8/26/2025 2:21:00 PM, 8/26/2025 6:21:00 PM, 4.54319286346436
8/26/2025 2:22:00 PM, 8/26/2025 6:22:00 PM, 5.60731601715088
8/26/2025 2:23:00 PM, 8/26/2025 6:23:00 PM, 5.24827766418457
8/26/2025 2:24:00 PM, 8/26/2025 6:24:00 PM, 5.064049243927
8/26/2025 2:25:00 PM, 8/26/2025 6:25:00 PM, 6.09703016281128
8/26/2025 2:26:00 PM, 8/26/2025 6:26:00 PM, 6.79475975036621
8/26/2025 2:27:00 PM, 8/26/2025 6:27:00 PM, 6.64694309234619
8/26/2025 2:28:00 PM, 8/26/2025 6:28:00 PM, 4.91447877883911
8/26/2025 2:29:00 PM, 8/26/2025 6:29:00 PM, 4.91447877883911
8/26/2025 2:30:00 PM, 8/26/2025 6:30:00 PM, 5.4801197052002
8/26/2025 2:31:00 PM, 8/26/2025 6:31:00 PM, 9.08388328552246
8/26/2025 2:32:00 PM, 8/26/2025 6:32:00 PM, 7.94495677947998
8/26/2025 2:33:00 PM, 8/26/2025 6:33:00 PM, 8.86936950683594
8/26/2025 2:34:00 PM, 8/26/2025 6:34:00 PM, 5.33230447769165
8/26/2025 2:35:00 PM, 8/26/2025 6:35:00 PM, 8.56775093078613
8/26/2025 2:36:00 PM, 8/26/2025 6:36:00 PM, 8.54777240753174
8/26/2025 2:37:00 PM, 8/26/2025 6:37:00 PM, 7.38228559494019
8/26/2025 2:38:00 PM, 8/26/2025 6:38:00 PM, 10.7227382659912
8/26/2025 2:39:00 PM, 8/26/2025 6:39:00 PM, 13.0821847915649
8/26/2025 2:40:00 PM, 8/26/2025 6:40:00 PM, 10.1714963912964
8/26/2025 2:41:00 PM, 8/26/2025 6:41:00 PM, 10.0668878555298
8/26/2025 2:42:00 PM, 8/26/2025 6:42:00 PM, 9.47305011749268
8/26/2025 2:43:00 PM, 8/26/2025 6:43:00 PM, 10.8459882736206
8/26/2025 2:44:00 PM, 8/26/2025 6:44:00 PM, 8.11409378051758
8/26/2025 2:45:00 PM, 8/26/2025 6:45:00 PM, 8.61569213867187
8/26/2025 2:46:00 PM, 8/26/2025 6:46:00 PM, 6.09801006317139
8/26/2025 2:47:00 PM, 8/26/2025 6:47:00 PM, 4.54689979553223
8/26/2025 2:48:00 PM, 8/26/2025 6:48:00 PM, 9.07083034515381
8/26/2025 2:49:00 PM, 8/26/2025 6:49:00 PM, 7.19394731521606
8/26/2025 2:50:00 PM, 8/26/2025 6:50:00 PM, 10.2674417495728
8/26/2025 2:51:00 PM, 8/26/2025 6:51:00 PM, 8.84034061431885
8/26/2025 2:52:00 PM, 8/26/2025 6:52:00 PM, 9.02065467834473
8/26/2025 2:53:00 PM, 8/26/2025 6:53:00 PM, 4.53078842163086
8/26/2025 2:54:00 PM, 8/26/2025 6:54:00 PM, 4.75277233123779
8/26/2025 2:55:00 PM, 8/26/2025 6:55:00 PM, 10.0447092056274
8/26/2025 2:56:00 PM, 8/26/2025 6:56:00 PM, 9.84368896484375
8/26/2025 2:57:00 PM, 8/26/2025 6:57:00 PM, 7.115309715271
8/26/2025 2:58:00 PM, 8/26/2025 6:58:00 PM, 5.0607705116272
8/26/2025 2:59:00 PM, 8/26/2025 6:59:00 PM, 3.95495510101318
8/26/2025 3:00:00 PM, 8/26/2025 7:00:00 PM, 3.30587768554688
8/26/2025 3:01:00 PM, 8/26/2025 7:01:00 PM, 4.30445003509521
8/26/2025 3:02:00 PM, 8/26/2025 7:02:00 PM, 3.77413511276245
8/26/2025 3:03:00 PM, 8/26/2025 7:03:00 PM, 3.95516896247864
8/26/2025 3:04:00 PM, 8/26/2025 7:04:00 PM, 3.47291040420532
8/26/2025 3:05:00 PM, 8/26/2025 7:05:00 PM, 3.55526876449585
8/26/2025 3:06:00 PM, 8/26/2025 7:06:00 PM, 3.51647472381592
8/26/2025 3:07:00 PM, 8/26/2025 7:07:00 PM, 3.38555836677551
8/26/2025 3:08:00 PM, 8/26/2025 7:08:00 PM, 8.91798686981201
8/26/2025 3:09:00 PM, 8/26/2025 7:09:00 PM, 5.62895154953003
8/26/2025 3:10:00 PM, 8/26/2025 7:10:00 PM, 5.84795522689819
8/26/2025 3:11:00 PM, 8/26/2025 7:11:00 PM, 5.37406063079834
8/26/2025 3:12:00 PM, 8/26/2025 7:12:00 PM, 3.50718593597412
8/26/2025 3:13:00 PM, 8/26/2025 7:13:00 PM, 3.83807826042175
8/26/2025 3:14:00 PM, 8/26/2025 7:14:00 PM, 5.36044692993164
8/26/2025 3:15:00 PM, 8/26/2025 7:15:00 PM, 10.3371620178223
8/26/2025 3:16:00 PM, 8/26/2025 7:16:00 PM, 8.1536693572998
8/26/2025 3:17:00 PM, 8/26/2025 7:17:00 PM, 6.88538646697998
8/26/2025 3:18:00 PM, 8/26/2025 7:18:00 PM, 7.98228168487549
8/26/2025 3:19:00 PM, 8/26/2025 7:19:00 PM, 7.05972862243652
8/26/2025 3:20:00 PM, 8/26/2025 7:20:00 PM, 6.95365571975708
8/26/2025 3:21:00 PM, 8/26/2025 7:21:00 PM, 9.67299842834473
8/26/2025 3:22:00 PM, 8/26/2025 7:22:00 PM, 7.53207540512085
8/26/2025 3:23:00 PM, 8/26/2025 7:23:00 PM, 5.53152513504028
8/26/2025 3:24:00 PM, 8/26/2025 7:24:00 PM, 6.99732208251953
8/26/2025 3:25:00 PM, 8/26/2025 7:25:00 PM, 9.90001487731934
8/26/2025 3:26:00 PM, 8/26/2025 7:26:00 PM, 5.59779691696167
8/26/2025 3:27:00 PM, 8/26/2025 7:27:00 PM, 5.7608380317688
8/26/2025 3:28:00 PM, 8/26/2025 7:28:00 PM, 8.17318916320801
8/26/2025 3:29:00 PM, 8/26/2025 7:29:00 PM, 8.95439910888672
8/26/2025 3:30:00 PM, 8/26/2025 7:30:00 PM, 8.95439910888672
8/26/2025 3:31:00 PM, 8/26/2025 7:31:00 PM, 6.91399908065796
8/26/2025 3:32:00 PM, 8/26/2025 7:32:00 PM, 2.53021955490112
8/26/2025 3:33:00 PM, 8/26/2025 7:33:00 PM, 1.92965507507324
8/26/2025 3:34:00 PM, 8/26/2025 7:34:00 PM, 2.49290251731873
8/26/2025 3:35:00 PM, 8/26/2025 7:35:00 PM, 2.16194319725037
8/26/2025 3:36:00 PM, 8/26/2025 7:36:00 PM, 2.66097044944763
8/26/2025 3:37:00 PM, 8/26/2025 7:37:00 PM, 3.92302846908569
8/26/2025 3:38:00 PM, 8/26/2025 7:38:00 PM, 4.21952533721924
8/26/2025 3:39:00 PM, 8/26/2025 7:39:00 PM, 4.20997953414917
8/26/2025 3:40:00 PM, 8/26/2025 7:40:00 PM, 2.53750085830688
8/26/2025 3:41:00 PM, 8/26/2025 7:41:00 PM, 3.80010032653809
8/26/2025 3:42:00 PM, 8/26/2025 7:42:00 PM, 5.2646222114563
8/26/2025 3:43:00 PM, 8/26/2025 7:43:00 PM, 5.8186993598938
8/26/2025 3:44:00 PM, 8/26/2025 7:44:00 PM, 8.43700981140137
8/26/2025 3:45:00 PM, 8/26/2025 7:45:00 PM, 8.635085105896
8/26/2025 3:46:00 PM, 8/26/2025 7:46:00 PM, 11.4597311019897
8/26/2025 3:47:00 PM, 8/26/2025 7:47:00 PM, 9.30635738372803
8/26/2025 3:48:00 PM, 8/26/2025 7:48:00 PM, 7.26857900619507
8/26/2025 3:49:00 PM, 8/26/2025 7:49:00 PM, 4.98162221908569
8/26/2025 3:50:00 PM, 8/26/2025 7:50:00 PM, 6.27275276184082
8/26/2025 3:51:00 PM, 8/26/2025 7:51:00 PM, 5.31319856643677
8/26/2025 3:52:00 PM, 8/26/2025 7:52:00 PM, 5.06309366226196
8/26/2025 3:53:00 PM, 8/26/2025 7:53:00 PM, 4.46989297866821
8/26/2025 3:54:00 PM, 8/26/2025 7:54:00 PM, 4.24991178512573
8/26/2025 3:55:00 PM, 8/26/2025 7:55:00 PM, 4.98864126205444
8/26/2025 3:56:00 PM, 8/26/2025 7:56:00 PM, 7.29436159133911
8/26/2025 3:57:00 PM, 8/26/2025 7:57:00 PM, 5.44564008712769
8/26/2025 3:58:00 PM, 8/26/2025 7:58:00 PM, 5.78802537918091
8/26/2025 3:59:00 PM, 8/26/2025 7:59:00 PM, 7.19176721572876
8/26/2025 4:00:00 PM, 8/26/2025 8:00:00 PM, 7.55699586868286
8/26/2025 4:01:00 PM, 8/26/2025 8:01:00 PM, 6.25765991210937
8/26/2025 4:02:00 PM, 8/26/2025 8:02:00 PM, 5.15833187103271
8/26/2025 4:03:00 PM, 8/26/2025 8:03:00 PM, 4.94781112670898
8/26/2025 4:04:00 PM, 8/26/2025 8:04:00 PM, 4.46841526031494
8/26/2025 4:05:00 PM, 8/26/2025 8:05:00 PM, 3.57308220863342
8/26/2025 4:06:00 PM, 8/26/2025 8:06:00 PM, 7.19099140167236
8/26/2025 4:07:00 PM, 8/26/2025 8:07:00 PM, 8.98388481140137
8/26/2025 4:08:00 PM, 8/26/2025 8:08:00 PM, 12.9422454833984
8/26/2025 4:09:00 PM, 8/26/2025 8:09:00 PM, 9.08618068695068
8/26/2025 4:10:00 PM, 8/26/2025 8:10:00 PM, 9.00349807739258
8/26/2025 4:11:00 PM, 8/26/2025 8:11:00 PM, 8.67195224761963
8/26/2025 4:12:00 PM, 8/26/2025 8:12:00 PM, 5.86202383041382
8/26/2025 4:13:00 PM, 8/26/2025 8:13:00 PM, 5.53725242614746
8/26/2025 4:14:00 PM, 8/26/2025 8:14:00 PM, 5.30931854248047
8/26/2025 4:15:00 PM, 8/26/2025 8:15:00 PM, 4.56701707839966
8/26/2025 4:16:00 PM, 8/26/2025 8:16:00 PM, 3.64671635627747
8/26/2025 4:17:00 PM, 8/26/2025 8:17:00 PM, 2.82920455932617
8/26/2025 4:18:00 PM, 8/26/2025 8:18:00 PM, 3.45968818664551
8/26/2025 4:19:00 PM, 8/26/2025 8:19:00 PM, 5.47374820709229
8/26/2025 4:20:00 PM, 8/26/2025 8:20:00 PM, 6.43863725662231
8/26/2025 4:21:00 PM, 8/26/2025 8:21:00 PM, 6.73715686798096
8/26/2025 4:22:00 PM, 8/26/2025 8:22:00 PM, 4.45166969299316
8/26/2025 4:23:00 PM, 8/26/2025 8:23:00 PM, 4.51659679412842
8/26/2025 4:24:00 PM, 8/26/2025 8:24:00 PM, 3.5838315486908
8/26/2025 4:25:00 PM, 8/26/2025 8:25:00 PM, 3.92364454269409
8/26/2025 4:26:00 PM, 8/26/2025 8:26:00 PM, 3.99551463127136
8/26/2025 4:27:00 PM, 8/26/2025 8:27:00 PM, 4.64797592163086
8/26/2025 4:28:00 PM, 8/26/2025 8:28:00 PM, 5.44514942169189
8/26/2025 4:29:00 PM, 8/26/2025 8:29:00 PM, 3.75542449951172
8/26/2025 4:30:00 PM, 8/26/2025 8:30:00 PM, 4.00190353393555
8/26/2025 4:31:00 PM, 8/26/2025 8:31:00 PM, 4.00190353393555
8/26/2025 4:32:00 PM, 8/26/2025 8:32:00 PM, 3.97963976860046
8/26/2025 4:33:00 PM, 8/26/2025 8:33:00 PM, 4.41601228713989
8/26/2025 4:34:00 PM, 8/26/2025 8:34:00 PM, 4.03744173049927
8/26/2025 4:35:00 PM, 8/26/2025 8:35:00 PM, 3.59141778945923
8/26/2025 4:36:00 PM, 8/26/2025 8:36:00 PM, 4.1043872833252
8/26/2025 4:37:00 PM, 8/26/2025 8:37:00 PM, 5.53767204284668
8/26/2025 4:38:00 PM, 8/26/2025 8:38:00 PM, 5.38467407226563
8/26/2025 4:39:00 PM, 8/26/2025 8:39:00 PM, 4.95732831954956
8/26/2025 4:40:00 PM, 8/26/2025 8:40:00 PM, 6.13080167770386
8/26/2025 4:41:00 PM, 8/26/2025 8:41:00 PM, 6.00493717193604
8/26/2025 4:42:00 PM, 8/26/2025 8:42:00 PM, 6.14766836166382
8/26/2025 4:43:00 PM, 8/26/2025 8:43:00 PM, 4.8271803855896
8/26/2025 4:44:00 PM, 8/26/2025 8:44:00 PM, 4.36536073684692
8/26/2025 4:45:00 PM, 8/26/2025 8:45:00 PM, 3.96995735168457
8/26/2025 4:46:00 PM, 8/26/2025 8:46:00 PM, 4.42854309082031
8/26/2025 4:47:00 PM, 8/26/2025 8:47:00 PM, 4.54542779922485
8/26/2025 4:48:00 PM, 8/26/2025 8:48:00 PM, 5.01973152160645
8/26/2025 4:49:00 PM, 8/26/2025 8:49:00 PM, 4.25753307342529
8/26/2025 4:50:00 PM, 8/26/2025 8:50:00 PM, 3.89798021316528
8/26/2025 4:51:00 PM, 8/26/2025 8:51:00 PM, 4.46005153656006
8/26/2025 4:52:00 PM, 8/26/2025 8:52:00 PM, 5.39723110198975
8/26/2025 4:53:00 PM, 8/26/2025 8:53:00 PM, 4.48910093307495
8/26/2025 4:54:00 PM, 8/26/2025 8:54:00 PM, 4.46285676956177
8/26/2025 4:55:00 PM, 8/26/2025 8:55:00 PM, 4.67541885375977
8/26/2025 4:56:00 PM, 8/26/2025 8:56:00 PM, 4.89543867111206
8/26/2025 4:57:00 PM, 8/26/2025 8:57:00 PM, 3.60934686660767
8/26/2025 4:58:00 PM, 8/26/2025 8:58:00 PM, 3.40378141403198
8/26/2025 4:59:00 PM, 8/26/2025 8:59:00 PM, 3.1381254196167
8/26/2025 5:00:00 PM, 8/26/2025 9:00:00 PM, 4.15629529953003
8/26/2025 5:01:00 PM, 8/26/2025 9:01:00 PM, 4.39982843399048
8/26/2025 5:02:00 PM, 8/26/2025 9:02:00 PM, 3.20267868041992
8/26/2025 5:03:00 PM, 8/26/2025 9:03:00 PM, 3.65786385536194
8/26/2025 5:04:00 PM, 8/26/2025 9:04:00 PM, 4.21251106262207
8/26/2025 5:05:00 PM, 8/26/2025 9:05:00 PM, 4.47841691970825
8/26/2025 5:06:00 PM, 8/26/2025 9:06:00 PM, 4.2379207611084
8/26/2025 5:07:00 PM, 8/26/2025 9:07:00 PM, 3.75428700447083
8/26/2025 5:08:00 PM, 8/26/2025 9:08:00 PM, 3.51981949806213
8/26/2025 5:09:00 PM, 8/26/2025 9:09:00 PM, 3.74168610572815
8/26/2025 5:10:00 PM, 8/26/2025 9:10:00 PM, 3.52990388870239
8/26/2025 5:11:00 PM, 8/26/2025 9:11:00 PM, 3.68474197387695
8/26/2025 5:12:00 PM, 8/26/2025 9:12:00 PM, 3.89723539352417
8/26/2025 5:13:00 PM, 8/26/2025 9:13:00 PM, 4.66466093063354
8/26/2025 5:14:00 PM, 8/26/2025 9:14:00 PM, 4.64006280899048
8/26/2025 5:15:00 PM, 8/26/2025 9:15:00 PM, 4.59402465820313
8/26/2025 5:16:00 PM, 8/26/2025 9:16:00 PM, 4.04754734039307
8/26/2025 5:17:00 PM, 8/26/2025 9:17:00 PM, 2.8585889339447
8/26/2025 5:18:00 PM, 8/26/2025 9:18:00 PM, 2.96849417686462
8/26/2025 5:19:00 PM, 8/26/2025 9:19:00 PM, 2.28139519691467
8/26/2025 5:20:00 PM, 8/26/2025 9:20:00 PM, 2.69347381591797
8/26/2025 5:21:00 PM, 8/26/2025 9:21:00 PM, 2.81275916099548
8/26/2025 5:22:00 PM, 8/26/2025 9:22:00 PM, 3.13274502754211
8/26/2025 5:23:00 PM, 8/26/2025 9:23:00 PM, 3.23828387260437
8/26/2025 5:24:00 PM, 8/26/2025 9:24:00 PM, 2.12807464599609
8/26/2025 5:25:00 PM, 8/26/2025 9:25:00 PM, 2.15594577789307
8/26/2025 5:26:00 PM, 8/26/2025 9:26:00 PM, 2.64530658721924
8/26/2025 5:27:00 PM, 8/26/2025 9:27:00 PM, 2.99492144584656
8/26/2025 5:28:00 PM, 8/26/2025 9:28:00 PM, 3.25622320175171
8/26/2025 5:29:00 PM, 8/26/2025 9:29:00 PM, 3.97300100326538
8/26/2025 5:30:00 PM, 8/26/2025 9:30:00 PM, 4.18512582778931
8/26/2025 5:31:00 PM, 8/26/2025 9:31:00 PM, 3.67938613891602
8/26/2025 5:32:00 PM, 8/26/2025 9:32:00 PM, 3.67938613891602
8/26/2025 5:33:00 PM, 8/26/2025 9:33:00 PM, 3.46982955932617
8/26/2025 5:34:00 PM, 8/26/2025 9:34:00 PM, 2.74076986312866
8/26/2025 5:35:00 PM, 8/26/2025 9:35:00 PM, 2.6320629119873
8/26/2025 5:36:00 PM, 8/26/2025 9:36:00 PM, 3.23754215240479
8/26/2025 5:37:00 PM, 8/26/2025 9:37:00 PM, 2.82443523406982
8/26/2025 5:38:00 PM, 8/26/2025 9:38:00 PM, 3.5217616558075
8/26/2025 5:39:00 PM, 8/26/2025 9:39:00 PM, 3.52938008308411
8/26/2025 5:40:00 PM, 8/26/2025 9:40:00 PM, 4.85406589508057
8/26/2025 5:41:00 PM, 8/26/2025 9:41:00 PM, 4.2218770980835
8/26/2025 5:42:00 PM, 8/26/2025 9:42:00 PM, 3.66560554504395
8/26/2025 5:43:00 PM, 8/26/2025 9:43:00 PM, 3.44932866096497
8/26/2025 5:44:00 PM, 8/26/2025 9:44:00 PM, 3.70455241203308
8/26/2025 5:45:00 PM, 8/26/2025 9:45:00 PM, 6.56784820556641
8/26/2025 5:46:00 PM, 8/26/2025 9:46:00 PM, 10.7458305358887
8/26/2025 5:47:00 PM, 8/26/2025 9:47:00 PM, 10.548713684082
8/26/2025 5:48:00 PM, 8/26/2025 9:48:00 PM, 14.3203086853027
8/26/2025 5:49:00 PM, 8/26/2025 9:49:00 PM, 15.8918142318726
8/26/2025 5:50:00 PM, 8/26/2025 9:50:00 PM, 9.06029605865479
8/26/2025 5:51:00 PM, 8/26/2025 9:51:00 PM, 11.0515508651733
8/26/2025 5:52:00 PM, 8/26/2025 9:52:00 PM, 9.30500030517578
8/26/2025 5:53:00 PM, 8/26/2025 9:53:00 PM, 7.32969284057617
8/26/2025 5:54:00 PM, 8/26/2025 9:54:00 PM, 6.41234493255615
8/26/2025 5:55:00 PM, 8/26/2025 9:55:00 PM, 5.68329906463623
8/26/2025 5:56:00 PM, 8/26/2025 9:56:00 PM, 4.16304969787598
8/26/2025 5:57:00 PM, 8/26/2025 9:57:00 PM, 6.44081974029541
8/26/2025 5:58:00 PM, 8/26/2025 9:58:00 PM, 9.07941627502441
8/26/2025 5:59:00 PM, 8/26/2025 9:59:00 PM, 15.2139015197754
8/26/2025 6:00:00 PM, 8/26/2025 10:00:00 PM, 10.6098861694336
8/26/2025 6:01:00 PM, 8/26/2025 10:01:00 PM, 10.6830472946167
8/26/2025 6:02:00 PM, 8/26/2025 10:02:00 PM, 10.7174692153931
8/26/2025 6:03:00 PM, 8/26/2025 10:03:00 PM, 9.08811473846436
8/26/2025 6:04:00 PM, 8/26/2025 10:04:00 PM, 7.46016836166382
8/26/2025 6:05:00 PM, 8/26/2025 10:05:00 PM, 11.0630044937134
8/26/2025 6:06:00 PM, 8/26/2025 10:06:00 PM, 8.5693359375
8/26/2025 6:07:00 PM, 8/26/2025 10:07:00 PM, 10.0015754699707
8/26/2025 6:08:00 PM, 8/26/2025 10:08:00 PM, 12.6421184539795
8/26/2025 6:09:00 PM, 8/26/2025 10:09:00 PM, 11.7598791122437
8/26/2025 6:10:00 PM, 8/26/2025 10:10:00 PM, 5.90141105651855
8/26/2025 6:11:00 PM, 8/26/2025 10:11:00 PM, 5.0935206413269
8/26/2025 6:12:00 PM, 8/26/2025 10:12:00 PM, 3.12203073501587
8/26/2025 6:13:00 PM, 8/26/2025 10:13:00 PM, 3.36051797866821
8/26/2025 6:14:00 PM, 8/26/2025 10:14:00 PM, 3.62694954872131
8/26/2025 6:15:00 PM, 8/26/2025 10:15:00 PM, 3.31858396530151
8/26/2025 6:16:00 PM, 8/26/2025 10:16:00 PM, 3.66559481620789
8/26/2025 6:17:00 PM, 8/26/2025 10:17:00 PM, 3.28255295753479
8/26/2025 6:18:00 PM, 8/26/2025 10:18:00 PM, 3.34473419189453
8/26/2025 6:19:00 PM, 8/26/2025 10:19:00 PM, 5.06688213348389
8/26/2025 6:20:00 PM, 8/26/2025 10:20:00 PM, 5.96297740936279
8/26/2025 6:21:00 PM, 8/26/2025 10:21:00 PM, 5.76689910888672
8/26/2025 6:22:00 PM, 8/26/2025 10:22:00 PM, 4.43846559524536
8/26/2025 6:23:00 PM, 8/26/2025 10:23:00 PM, 3.98321104049683
8/26/2025 6:24:00 PM, 8/26/2025 10:24:00 PM, 4.67346000671387
8/26/2025 6:25:00 PM, 8/26/2025 10:25:00 PM, 3.81256127357483
8/26/2025 6:26:00 PM, 8/26/2025 10:26:00 PM, 5.01687240600586
8/26/2025 6:27:00 PM, 8/26/2025 10:27:00 PM, 8.31715106964111
8/26/2025 6:28:00 PM, 8/26/2025 10:28:00 PM, 9.47591304779053
8/26/2025 6:29:00 PM, 8/26/2025 10:29:00 PM, 10.5698347091675
8/26/2025 6:30:00 PM, 8/26/2025 10:30:00 PM, 12.3856906890869
8/26/2025 6:31:00 PM, 8/26/2025 10:31:00 PM, 11.7690801620483
8/26/2025 6:32:00 PM, 8/26/2025 10:32:00 PM, 8.85060596466064
8/26/2025 6:33:00 PM, 8/26/2025 10:33:00 PM, 8.85060596466064
8/26/2025 6:34:00 PM, 8/26/2025 10:34:00 PM, 8.84862995147705
8/26/2025 6:35:00 PM, 8/26/2025 10:35:00 PM, 8.12120819091797
8/26/2025 6:36:00 PM, 8/26/2025 10:36:00 PM, 6.03690052032471
8/26/2025 6:37:00 PM, 8/26/2025 10:37:00 PM, 6.64569187164307
8/26/2025 6:38:00 PM, 8/26/2025 10:38:00 PM, 6.96732950210571
8/26/2025 6:39:00 PM, 8/26/2025 10:39:00 PM, 13.0906524658203
8/26/2025 6:40:00 PM, 8/26/2025 10:40:00 PM, 9.79216766357422
8/26/2025 6:41:00 PM, 8/26/2025 10:41:00 PM, 8.72471046447754
8/26/2025 6:42:00 PM, 8/26/2025 10:42:00 PM, 9.14356517791748
8/26/2025 6:43:00 PM, 8/26/2025 10:43:00 PM, 10.5422315597534
8/26/2025 6:44:00 PM, 8/26/2025 10:44:00 PM, 7.32837629318237
8/26/2025 6:45:00 PM, 8/26/2025 10:45:00 PM, 5.52918672561646
8/26/2025 6:46:00 PM, 8/26/2025 10:46:00 PM, 6.76137399673462
8/26/2025 6:47:00 PM, 8/26/2025 10:47:00 PM, 10.3729705810547
8/26/2025 6:48:00 PM, 8/26/2025 10:48:00 PM, 11.3678617477417
8/26/2025 6:49:00 PM, 8/26/2025 10:49:00 PM, 12.855658531189
8/26/2025 6:50:00 PM, 8/26/2025 10:50:00 PM, 12.8247671127319
8/26/2025 6:51:00 PM, 8/26/2025 10:51:00 PM, 11.7694969177246
8/26/2025 6:52:00 PM, 8/26/2025 10:52:00 PM, 12.8875427246094
8/26/2025 6:53:00 PM, 8/26/2025 10:53:00 PM, 14.6628246307373
8/26/2025 6:54:00 PM, 8/26/2025 10:54:00 PM, 14.2635984420776
8/26/2025 6:55:00 PM, 8/26/2025 10:55:00 PM, 15.9202041625977
8/26/2025 6:56:00 PM, 8/26/2025 10:56:00 PM, 11.027006149292
8/26/2025 6:57:00 PM, 8/26/2025 10:57:00 PM, 6.64915084838867
8/26/2025 6:58:00 PM, 8/26/2025 10:58:00 PM, 6.75699663162231
8/26/2025 6:59:00 PM, 8/26/2025 10:59:00 PM, 7.16150617599487
8/26/2025 7:00:00 PM, 8/26/2025 11:00:00 PM, 10.4988889694214
8/26/2025 7:01:00 PM, 8/26/2025 11:01:00 PM, 12.3491230010986
8/26/2025 7:02:00 PM, 8/26/2025 11:02:00 PM, 12.3566112518311
8/26/2025 7:03:00 PM, 8/26/2025 11:03:00 PM, 14.1861534118652
8/26/2025 7:04:00 PM, 8/26/2025 11:04:00 PM, 15.4688777923584
8/26/2025 7:05:00 PM, 8/26/2025 11:05:00 PM, 12.6850843429565
8/26/2025 7:06:00 PM, 8/26/2025 11:06:00 PM, 6.84860229492188
8/26/2025 7:07:00 PM, 8/26/2025 11:07:00 PM, 7.2429027557373
8/26/2025 7:08:00 PM, 8/26/2025 11:08:00 PM, 6.979172706604
8/26/2025 7:09:00 PM, 8/26/2025 11:09:00 PM, 6.78705978393555
8/26/2025 7:10:00 PM, 8/26/2025 11:10:00 PM, 5.80559873580933
8/26/2025 7:11:00 PM, 8/26/2025 11:11:00 PM, 5.15814971923828
8/26/2025 7:12:00 PM, 8/26/2025 11:12:00 PM, 6.03179168701172
8/26/2025 7:13:00 PM, 8/26/2025 11:13:00 PM, 6.10714292526245
8/26/2025 7:14:00 PM, 8/26/2025 11:14:00 PM, 5.83368158340454
8/26/2025 7:15:00 PM, 8/26/2025 11:15:00 PM, 5.43601179122925
8/26/2025 7:16:00 PM, 8/26/2025 11:16:00 PM, 5.15303421020508
8/26/2025 7:17:00 PM, 8/26/2025 11:17:00 PM, 6.68845415115356
8/26/2025 7:18:00 PM, 8/26/2025 11:18:00 PM, 8.70269012451172
8/26/2025 7:19:00 PM, 8/26/2025 11:19:00 PM, 10.1161775588989
8/26/2025 7:20:00 PM, 8/26/2025 11:20:00 PM, 12.727502822876
8/26/2025 7:21:00 PM, 8/26/2025 11:21:00 PM, 8.99665451049805
8/26/2025 7:22:00 PM, 8/26/2025 11:22:00 PM, 9.35634803771973
8/26/2025 7:23:00 PM, 8/26/2025 11:23:00 PM, 7.91979885101318
8/26/2025 7:24:00 PM, 8/26/2025 11:24:00 PM, 7.24099493026733
8/26/2025 7:25:00 PM, 8/26/2025 11:25:00 PM, 7.66494607925415
8/26/2025 7:26:00 PM, 8/26/2025 11:26:00 PM, 7.98813533782959
8/26/2025 7:27:00 PM, 8/26/2025 11:27:00 PM, 7.29772043228149
8/26/2025 7:28:00 PM, 8/26/2025 11:28:00 PM, 8.91567611694336
8/26/2025 7:29:00 PM, 8/26/2025 11:29:00 PM, 11.7771768569946
8/26/2025 7:30:00 PM, 8/26/2025 11:30:00 PM, 10.9794416427612
8/26/2025 7:31:00 PM, 8/26/2025 11:31:00 PM, 11.9702825546265
8/26/2025 7:32:00 PM, 8/26/2025 11:32:00 PM, 8.73336601257324
8/26/2025 7:33:00 PM, 8/26/2025 11:33:00 PM, 8.92959022521973
8/26/2025 7:34:00 PM, 8/26/2025 11:34:00 PM, 8.92959022521973
8/26/2025 7:35:00 PM, 8/26/2025 11:35:00 PM, 8.92959022521973
8/26/2025 7:36:00 PM, 8/26/2025 11:36:00 PM, 8.09260082244873
8/26/2025 7:37:00 PM, 8/26/2025 11:37:00 PM, 7.14620780944824
8/26/2025 7:38:00 PM, 8/26/2025 11:38:00 PM, 7.52521228790283
8/26/2025 7:39:00 PM, 8/26/2025 11:39:00 PM, 7.76301240921021
8/26/2025 7:40:00 PM, 8/26/2025 11:40:00 PM, 6.73290777206421
8/26/2025 7:41:00 PM, 8/26/2025 11:41:00 PM, 6.68872928619385
8/26/2025 7:42:00 PM, 8/26/2025 11:42:00 PM, 7.30137062072754
8/26/2025 7:43:00 PM, 8/26/2025 11:43:00 PM, 9.59640407562256
8/26/2025 7:44:00 PM, 8/26/2025 11:44:00 PM, 9.38587951660156
8/26/2025 7:45:00 PM, 8/26/2025 11:45:00 PM, 9.7234525680542
8/26/2025 7:46:00 PM, 8/26/2025 11:46:00 PM, 8.15623664855957
8/26/2025 7:47:00 PM, 8/26/2025 11:47:00 PM, 8.48108959197998
8/26/2025 7:48:00 PM, 8/26/2025 11:48:00 PM, 8.28903198242187
8/26/2025 7:49:00 PM, 8/26/2025 11:49:00 PM, 7.26220750808716
8/26/2025 7:50:00 PM, 8/26/2025 11:50:00 PM, 7.5173192024231
8/26/2025 7:51:00 PM, 8/26/2025 11:51:00 PM, 8.62283992767334
8/26/2025 7:52:00 PM, 8/26/2025 11:52:00 PM, 9.42482566833496
8/26/2025 7:53:00 PM, 8/26/2025 11:53:00 PM, 8.83811187744141
8/26/2025 7:54:00 PM, 8/26/2025 11:54:00 PM, 8.36345863342285
8/26/2025 7:55:00 PM, 8/26/2025 11:55:00 PM, 13.3540210723877
8/26/2025 7:56:00 PM, 8/26/2025 11:56:00 PM, 16.0189476013184
8/26/2025 7:57:00 PM, 8/26/2025 11:57:00 PM, 14.6099815368652
8/26/2025 7:58:00 PM, 8/26/2025 11:58:00 PM, 14.6100797653198
8/26/2025 7:59:00 PM, 8/26/2025 11:59:00 PM, 13.1519565582275
8/26/2025 8:00:00 PM, 8/27/2025 12:00:00 AM, 14.1557292938232
8/26/2025 8:01:00 PM, 8/27/2025 12:01:00 AM, 16.191707611084
8/26/2025 8:02:00 PM, 8/27/2025 12:02:00 AM, 14.2173585891724
8/26/2025 8:03:00 PM, 8/27/2025 12:03:00 AM, 12.9274168014526
8/26/2025 8:04:00 PM, 8/27/2025 12:04:00 AM, 12.1414775848389
8/26/2025 8:05:00 PM, 8/27/2025 12:05:00 AM, 12.8504953384399
8/26/2025 8:06:00 PM, 8/27/2025 12:06:00 AM, 10.8641862869263
8/26/2025 8:07:00 PM, 8/27/2025 12:07:00 AM, 9.00557518005371
8/26/2025 8:08:00 PM, 8/27/2025 12:08:00 AM, 9.78885459899902
8/26/2025 8:09:00 PM, 8/27/2025 12:09:00 AM, 9.06791114807129
8/26/2025 8:10:00 PM, 8/27/2025 12:10:00 AM, 8.91671466827393
8/26/2025 8:11:00 PM, 8/27/2025 12:11:00 AM, 10.6890211105347
8/26/2025 8:12:00 PM, 8/27/2025 12:12:00 AM, 9.88791847229004
8/26/2025 8:13:00 PM, 8/27/2025 12:13:00 AM, 11.0942630767822
8/26/2025 8:14:00 PM, 8/27/2025 12:14:00 AM, 9.50286293029785
8/26/2025 8:15:00 PM, 8/27/2025 12:15:00 AM, 9.32048320770264
8/26/2025 8:16:00 PM, 8/27/2025 12:16:00 AM, 8.46334648132324
8/26/2025 8:17:00 PM, 8/27/2025 12:17:00 AM, 8.09914016723633
8/26/2025 8:18:00 PM, 8/27/2025 12:18:00 AM, 8.04211521148682
8/26/2025 8:19:00 PM, 8/27/2025 12:19:00 AM, 8.69753837585449
8/26/2025 8:20:00 PM, 8/27/2025 12:20:00 AM, 8.78475379943848
8/26/2025 8:21:00 PM, 8/27/2025 12:21:00 AM, 9.28073310852051
8/26/2025 8:22:00 PM, 8/27/2025 12:22:00 AM, 10.9916105270386
8/26/2025 8:23:00 PM, 8/27/2025 12:23:00 AM, 9.74198055267334
8/26/2025 8:24:00 PM, 8/27/2025 12:24:00 AM, 8.07308197021484
8/26/2025 8:25:00 PM, 8/27/2025 12:25:00 AM, 8.29115390777588
8/26/2025 8:26:00 PM, 8/27/2025 12:26:00 AM, 8.93331241607666
8/26/2025 8:27:00 PM, 8/27/2025 12:27:00 AM, 7.70509433746338
8/26/2025 8:28:00 PM, 8/27/2025 12:28:00 AM, 7.99997425079346
8/26/2025 8:29:00 PM, 8/27/2025 12:29:00 AM, 8.77933597564697
8/26/2025 8:30:00 PM, 8/27/2025 12:30:00 AM, 9.43994998931885
8/26/2025 8:31:00 PM, 8/27/2025 12:31:00 AM, 9.91377639770508
8/26/2025 8:32:00 PM, 8/27/2025 12:32:00 AM, 7.82732534408569
8/26/2025 8:33:00 PM, 8/27/2025 12:33:00 AM, 7.29948806762695
8/26/2025 8:34:00 PM, 8/27/2025 12:34:00 AM, 7.76292276382446
8/26/2025 8:35:00 PM, 8/27/2025 12:35:00 AM, 7.76529884338379
8/26/2025 8:36:00 PM, 8/27/2025 12:36:00 AM, 7.76529884338379
8/26/2025 8:37:00 PM, 8/27/2025 12:37:00 AM, 8.14605140686035
8/26/2025 8:38:00 PM, 8/27/2025 12:38:00 AM, 8.50728416442871
8/26/2025 8:39:00 PM, 8/27/2025 12:39:00 AM, 8.52998161315918
8/26/2025 8:40:00 PM, 8/27/2025 12:40:00 AM, 7.85528993606567
8/26/2025 8:41:00 PM, 8/27/2025 12:41:00 AM, 7.49939298629761
8/26/2025 8:42:00 PM, 8/27/2025 12:42:00 AM, 7.05607461929321
8/26/2025 8:43:00 PM, 8/27/2025 12:43:00 AM, 7.06922817230225
8/26/2025 8:44:00 PM, 8/27/2025 12:44:00 AM, 8.46722793579102
8/26/2025 8:45:00 PM, 8/27/2025 12:45:00 AM, 7.8543643951416
8/26/2025 8:46:00 PM, 8/27/2025 12:46:00 AM, 8.15983104705811
8/26/2025 8:47:00 PM, 8/27/2025 12:47:00 AM, 8.23560428619385
8/26/2025 8:48:00 PM, 8/27/2025 12:48:00 AM, 7.35611486434937
8/26/2025 8:49:00 PM, 8/27/2025 12:49:00 AM, 7.27674055099487
8/26/2025 8:50:00 PM, 8/27/2025 12:50:00 AM, 7.04680013656616
8/26/2025 8:51:00 PM, 8/27/2025 12:51:00 AM, 8.07535362243652
8/26/2025 8:52:00 PM, 8/27/2025 12:52:00 AM, 8.25820446014404
8/26/2025 8:53:00 PM, 8/27/2025 12:53:00 AM, 8.54477691650391
8/26/2025 8:54:00 PM, 8/27/2025 12:54:00 AM, 8.10514736175537
8/26/2025 8:55:00 PM, 8/27/2025 12:55:00 AM, 8.24669933319092
8/26/2025 8:56:00 PM, 8/27/2025 12:56:00 AM, 8.14427947998047
8/26/2025 8:57:00 PM, 8/27/2025 12:57:00 AM, 7.81414556503296
8/26/2025 8:58:00 PM, 8/27/2025 12:58:00 AM, 7.59805107116699
8/26/2025 8:59:00 PM, 8/27/2025 12:59:00 AM, 7.92763471603394
8/26/2025 9:00:00 PM, 8/27/2025 1:00:00 AM, 6.61913442611694
8/26/2025 9:01:00 PM, 8/27/2025 1:01:00 AM, 6.39796590805054
8/26/2025 9:02:00 PM, 8/27/2025 1:02:00 AM, 7.1162428855896
8/26/2025 9:03:00 PM, 8/27/2025 1:03:00 AM, 6.9847240447998
8/26/2025 9:04:00 PM, 8/27/2025 1:04:00 AM, 7.6936092376709
8/26/2025 9:05:00 PM, 8/27/2025 1:05:00 AM, 8.65076446533203
8/26/2025 9:06:00 PM, 8/27/2025 1:06:00 AM, 7.72683525085449
8/26/2025 9:07:00 PM, 8/27/2025 1:07:00 AM, 6.25961875915527
8/26/2025 9:08:00 PM, 8/27/2025 1:08:00 AM, 6.43296957015991
8/26/2025 9:09:00 PM, 8/27/2025 1:09:00 AM, 6.43312692642212
8/26/2025 9:10:00 PM, 8/27/2025 1:10:00 AM, 6.86469030380249
8/26/2025 9:11:00 PM, 8/27/2025 1:11:00 AM, 6.84400653839111
8/26/2025 9:12:00 PM, 8/27/2025 1:12:00 AM, 6.95374059677124
8/26/2025 9:13:00 PM, 8/27/2025 1:13:00 AM, 8.59162712097168
8/26/2025 9:14:00 PM, 8/27/2025 1:14:00 AM, 7.82248401641846
8/26/2025 9:15:00 PM, 8/27/2025 1:15:00 AM, 8.01826477050781
8/26/2025 9:16:00 PM, 8/27/2025 1:16:00 AM, 7.94741868972778
8/26/2025 9:17:00 PM, 8/27/2025 1:17:00 AM, 7.45111513137817
8/26/2025 9:18:00 PM, 8/27/2025 1:18:00 AM, 10.0675859451294
8/26/2025 9:19:00 PM, 8/27/2025 1:19:00 AM, 12.4940938949585
8/26/2025 9:20:00 PM, 8/27/2025 1:20:00 AM, 9.45510768890381
8/26/2025 9:21:00 PM, 8/27/2025 1:21:00 AM, 8.80638694763184
8/26/2025 9:22:00 PM, 8/27/2025 1:22:00 AM, 8.78024578094482
8/26/2025 9:23:00 PM, 8/27/2025 1:23:00 AM, 8.5372953414917
8/26/2025 9:24:00 PM, 8/27/2025 1:24:00 AM, 8.88091564178467
8/26/2025 9:25:00 PM, 8/27/2025 1:25:00 AM, 9.36084175109863
8/26/2025 9:26:00 PM, 8/27/2025 1:26:00 AM, 8.25166034698486
8/26/2025 9:27:00 PM, 8/27/2025 1:27:00 AM, 7.53157901763916
8/26/2025 9:28:00 PM, 8/27/2025 1:28:00 AM, 7.70787954330444
8/26/2025 9:29:00 PM, 8/27/2025 1:29:00 AM, 8.19015789031982
8/26/2025 9:30:00 PM, 8/27/2025 1:30:00 AM, 8.25514984130859
8/26/2025 9:31:00 PM, 8/27/2025 1:31:00 AM, 8.03540134429932
8/26/2025 9:32:00 PM, 8/27/2025 1:32:00 AM, 7.48473978042603
8/26/2025 9:33:00 PM, 8/27/2025 1:33:00 AM, 8.12704181671143
8/26/2025 9:34:00 PM, 8/27/2025 1:34:00 AM, 8.11630821228027
8/26/2025 9:35:00 PM, 8/27/2025 1:35:00 AM, 7.40174055099487
8/26/2025 9:36:00 PM, 8/27/2025 1:36:00 AM, 7.37827777862549
8/26/2025 9:37:00 PM, 8/27/2025 1:37:00 AM, 7.37827777862549
8/26/2025 9:38:00 PM, 8/27/2025 1:38:00 AM, 7.8014988899231
8/26/2025 9:39:00 PM, 8/27/2025 1:39:00 AM, 7.83203649520874
8/26/2025 9:40:00 PM, 8/27/2025 1:40:00 AM, 6.76544141769409
8/26/2025 9:41:00 PM, 8/27/2025 1:41:00 AM, 6.39084577560425
8/26/2025 9:42:00 PM, 8/27/2025 1:42:00 AM, 6.36538171768188
8/26/2025 9:43:00 PM, 8/27/2025 1:43:00 AM, 6.76252174377441
8/26/2025 9:44:00 PM, 8/27/2025 1:44:00 AM, 6.42518854141235
8/26/2025 9:45:00 PM, 8/27/2025 1:45:00 AM, 6.75334787368774
8/26/2025 9:46:00 PM, 8/27/2025 1:46:00 AM, 7.00915908813477
8/26/2025 9:47:00 PM, 8/27/2025 1:47:00 AM, 7.43942356109619
8/26/2025 9:48:00 PM, 8/27/2025 1:48:00 AM, 7.46292448043823
8/26/2025 9:49:00 PM, 8/27/2025 1:49:00 AM, 7.98863220214844
8/26/2025 9:50:00 PM, 8/27/2025 1:50:00 AM, 9.13372421264648
8/26/2025 9:51:00 PM, 8/27/2025 1:51:00 AM, 8.43037986755371
8/26/2025 9:52:00 PM, 8/27/2025 1:52:00 AM, 7.12110185623169
8/26/2025 9:53:00 PM, 8/27/2025 1:53:00 AM, 6.94597482681274
8/26/2025 9:54:00 PM, 8/27/2025 1:54:00 AM, 5.68036413192749
8/26/2025 9:55:00 PM, 8/27/2025 1:55:00 AM, 5.19662189483643
8/26/2025 9:56:00 PM, 8/27/2025 1:56:00 AM, 5.3308572769165
8/26/2025 9:57:00 PM, 8/27/2025 1:57:00 AM, 5.40394449234009
8/26/2025 9:58:00 PM, 8/27/2025 1:58:00 AM, 6.10654258728027
8/26/2025 9:59:00 PM, 8/27/2025 1:59:00 AM, 5.51986598968506
8/26/2025 10:00:00 PM, 8/27/2025 2:00:00 AM, 5.64912891387939
8/26/2025 10:01:00 PM, 8/27/2025 2:01:00 AM, 6.00746631622314
8/26/2025 10:02:00 PM, 8/27/2025 2:02:00 AM, 6.91955947875977
8/26/2025 10:03:00 PM, 8/27/2025 2:03:00 AM, 7.37019681930542
8/26/2025 10:04:00 PM, 8/27/2025 2:04:00 AM, 6.26613140106201
8/26/2025 10:05:00 PM, 8/27/2025 2:05:00 AM, 6.34729957580566
8/26/2025 10:06:00 PM, 8/27/2025 2:06:00 AM, 7.29270267486572
8/26/2025 10:07:00 PM, 8/27/2025 2:07:00 AM, 7.85932493209839
8/26/2025 10:08:00 PM, 8/27/2025 2:08:00 AM, 7.6449933052063
8/26/2025 10:09:00 PM, 8/27/2025 2:09:00 AM, 6.71627187728882
8/26/2025 10:10:00 PM, 8/27/2025 2:10:00 AM, 8.24464893341064
8/26/2025 10:11:00 PM, 8/27/2025 2:11:00 AM, 7.13067674636841
8/26/2025 10:12:00 PM, 8/27/2025 2:12:00 AM, 8.408616065979
8/26/2025 10:13:00 PM, 8/27/2025 2:13:00 AM, 7.43384885787964
8/26/2025 10:14:00 PM, 8/27/2025 2:14:00 AM, 9.09663581848145
8/26/2025 10:15:00 PM, 8/27/2025 2:15:00 AM, 10.2346162796021
8/26/2025 10:16:00 PM, 8/27/2025 2:16:00 AM, 10.460431098938
8/26/2025 10:17:00 PM, 8/27/2025 2:17:00 AM, 8.56428718566895
8/26/2025 10:18:00 PM, 8/27/2025 2:18:00 AM, 7.98752880096436
8/26/2025 10:19:00 PM, 8/27/2025 2:19:00 AM, 7.48003959655762
8/26/2025 10:20:00 PM, 8/27/2025 2:20:00 AM, 7.11201620101929
8/26/2025 10:21:00 PM, 8/27/2025 2:21:00 AM, 7.15136528015137
8/26/2025 10:22:00 PM, 8/27/2025 2:22:00 AM, 7.7782506942749
8/26/2025 10:23:00 PM, 8/27/2025 2:23:00 AM, 6.76033687591553
8/26/2025 10:24:00 PM, 8/27/2025 2:24:00 AM, 6.15819978713989
8/26/2025 10:25:00 PM, 8/27/2025 2:25:00 AM, 5.50126075744629
8/26/2025 10:26:00 PM, 8/27/2025 2:26:00 AM, 4.44420433044434
8/26/2025 10:27:00 PM, 8/27/2025 2:27:00 AM, 4.75570964813232
8/26/2025 10:28:00 PM, 8/27/2025 2:28:00 AM, 4.79358863830566
8/26/2025 10:29:00 PM, 8/27/2025 2:29:00 AM, 5.93642854690552
8/26/2025 10:30:00 PM, 8/27/2025 2:30:00 AM, 5.23756170272827
8/26/2025 10:31:00 PM, 8/27/2025 2:31:00 AM, 4.67390775680542
8/26/2025 10:32:00 PM, 8/27/2025 2:32:00 AM, 5.39593887329102
8/26/2025 10:33:00 PM, 8/27/2025 2:33:00 AM, 5.33198928833008
8/26/2025 10:34:00 PM, 8/27/2025 2:34:00 AM, 4.50243139266968
8/26/2025 10:35:00 PM, 8/27/2025 2:35:00 AM, 4.05730867385864
8/26/2025 10:36:00 PM, 8/27/2025 2:36:00 AM, 4.65750551223755
8/26/2025 10:37:00 PM, 8/27/2025 2:37:00 AM, 5.05492830276489
8/26/2025 10:38:00 PM, 8/27/2025 2:38:00 AM, 5.05492830276489
8/26/2025 10:39:00 PM, 8/27/2025 2:39:00 AM, 5.02528953552246
8/26/2025 10:40:00 PM, 8/27/2025 2:40:00 AM, 4.78515100479126
8/26/2025 10:41:00 PM, 8/27/2025 2:41:00 AM, 4.4229097366333
8/26/2025 10:42:00 PM, 8/27/2025 2:42:00 AM, 4.46820163726807
8/26/2025 10:43:00 PM, 8/27/2025 2:43:00 AM, 5.43610620498657
8/26/2025 10:44:00 PM, 8/27/2025 2:44:00 AM, 5.07739734649658
8/26/2025 10:45:00 PM, 8/27/2025 2:45:00 AM, 4.84407806396484
8/26/2025 10:46:00 PM, 8/27/2025 2:46:00 AM, 5.02144813537598
8/26/2025 10:47:00 PM, 8/27/2025 2:47:00 AM, 4.52130460739136
8/26/2025 10:48:00 PM, 8/27/2025 2:48:00 AM, 4.14581775665283
8/26/2025 10:49:00 PM, 8/27/2025 2:49:00 AM, 4.72931957244873
8/26/2025 10:50:00 PM, 8/27/2025 2:50:00 AM, 4.96491575241089
8/26/2025 10:51:00 PM, 8/27/2025 2:51:00 AM, 5.4200644493103
8/26/2025 10:52:00 PM, 8/27/2025 2:52:00 AM, 5.3514609336853
8/26/2025 10:53:00 PM, 8/27/2025 2:53:00 AM, 5.15376758575439
8/26/2025 10:54:00 PM, 8/27/2025 2:54:00 AM, 5.48127460479736
8/26/2025 10:55:00 PM, 8/27/2025 2:55:00 AM, 5.11283111572266
8/26/2025 10:56:00 PM, 8/27/2025 2:56:00 AM, 4.61945390701294
8/26/2025 10:57:00 PM, 8/27/2025 2:57:00 AM, 4.5143575668335
8/26/2025 10:58:00 PM, 8/27/2025 2:58:00 AM, 4.32818078994751
8/26/2025 10:59:00 PM, 8/27/2025 2:59:00 AM, 3.84430932998657
8/26/2025 11:00:00 PM, 8/27/2025 3:00:00 AM, 3.95932054519653
8/26/2025 11:01:00 PM, 8/27/2025 3:01:00 AM, 4.33927011489868
8/26/2025 11:02:00 PM, 8/27/2025 3:02:00 AM, 5.2650351524353
8/26/2025 11:03:00 PM, 8/27/2025 3:03:00 AM, 6.31531190872192
8/26/2025 11:04:00 PM, 8/27/2025 3:04:00 AM, 6.25856685638428
8/26/2025 11:05:00 PM, 8/27/2025 3:05:00 AM, 7.04634809494019
8/26/2025 11:06:00 PM, 8/27/2025 3:06:00 AM, 6.95987939834595
8/26/2025 11:07:00 PM, 8/27/2025 3:07:00 AM, 7.06564474105835
8/26/2025 11:08:00 PM, 8/27/2025 3:08:00 AM, 7.00619983673096
8/26/2025 11:09:00 PM, 8/27/2025 3:09:00 AM, 5.68673324584961
8/26/2025 11:10:00 PM, 8/27/2025 3:10:00 AM, 5.349778175354
8/26/2025 11:11:00 PM, 8/27/2025 3:11:00 AM, 4.81575584411621
8/26/2025 11:12:00 PM, 8/27/2025 3:12:00 AM, 4.0332932472229
8/26/2025 11:13:00 PM, 8/27/2025 3:13:00 AM, 4.19968557357788
8/26/2025 11:14:00 PM, 8/27/2025 3:14:00 AM, 4.83899879455566
8/26/2025 11:15:00 PM, 8/27/2025 3:15:00 AM, 5.91001892089844
8/26/2025 11:16:00 PM, 8/27/2025 3:16:00 AM, 6.30110263824463
8/26/2025 11:17:00 PM, 8/27/2025 3:17:00 AM, 4.72524213790894
8/26/2025 11:18:00 PM, 8/27/2025 3:18:00 AM, 5.22625732421875
8/26/2025 11:19:00 PM, 8/27/2025 3:19:00 AM, 8.04323101043701
8/26/2025 11:20:00 PM, 8/27/2025 3:20:00 AM, 8.8985652923584
8/26/2025 11:21:00 PM, 8/27/2025 3:21:00 AM, 7.89373207092285
8/26/2025 11:22:00 PM, 8/27/2025 3:22:00 AM, 9.26255798339844
8/26/2025 11:23:00 PM, 8/27/2025 3:23:00 AM, 7.01112747192383
8/26/2025 11:24:00 PM, 8/27/2025 3:24:00 AM, 6.90478372573853
8/26/2025 11:25:00 PM, 8/27/2025 3:25:00 AM, 5.46302890777588
8/26/2025 11:26:00 PM, 8/27/2025 3:26:00 AM, 4.3717155456543
8/26/2025 11:27:00 PM, 8/27/2025 3:27:00 AM, 3.66919374465942
8/26/2025 11:28:00 PM, 8/27/2025 3:28:00 AM, 3.76943230628967
8/26/2025 11:29:00 PM, 8/27/2025 3:29:00 AM, 4.10574388504028
8/26/2025 11:30:00 PM, 8/27/2025 3:30:00 AM, 3.98088622093201
8/26/2025 11:31:00 PM, 8/27/2025 3:31:00 AM, 3.88964605331421
8/26/2025 11:32:00 PM, 8/27/2025 3:32:00 AM, 4.18403673171997
8/26/2025 11:33:00 PM, 8/27/2025 3:33:00 AM, 4.4132661819458
8/26/2025 11:34:00 PM, 8/27/2025 3:34:00 AM, 4.50982332229614
8/26/2025 11:35:00 PM, 8/27/2025 3:35:00 AM, 4.21743392944336
8/26/2025 11:36:00 PM, 8/27/2025 3:36:00 AM, 4.27464771270752
8/26/2025 11:37:00 PM, 8/27/2025 3:37:00 AM, 4.34406566619873
8/26/2025 11:38:00 PM, 8/27/2025 3:38:00 AM, 4.38300657272339
8/26/2025 11:39:00 PM, 8/27/2025 3:39:00 AM, 4.38300657272339
8/26/2025 11:40:00 PM, 8/27/2025 3:40:00 AM, 4.43663501739502
8/26/2025 11:41:00 PM, 8/27/2025 3:41:00 AM, 4.35829401016235
8/26/2025 11:42:00 PM, 8/27/2025 3:42:00 AM, 3.66429138183594
8/26/2025 11:43:00 PM, 8/27/2025 3:43:00 AM, 4.0367693901062
8/26/2025 11:44:00 PM, 8/27/2025 3:44:00 AM, 3.66074204444885
8/26/2025 11:45:00 PM, 8/27/2025 3:45:00 AM, 3.83533120155334
8/26/2025 11:46:00 PM, 8/27/2025 3:46:00 AM, 4.41273593902588
8/26/2025 11:47:00 PM, 8/27/2025 3:47:00 AM, 4.17614889144897
8/26/2025 11:48:00 PM, 8/27/2025 3:48:00 AM, 4.21061563491821
8/26/2025 11:49:00 PM, 8/27/2025 3:49:00 AM, 4.15810298919678
8/26/2025 11:50:00 PM, 8/27/2025 3:50:00 AM, 3.73110699653625
8/26/2025 11:51:00 PM, 8/27/2025 3:51:00 AM, 3.7782244682312
8/26/2025 11:52:00 PM, 8/27/2025 3:52:00 AM, 3.45836925506592
8/26/2025 11:53:00 PM, 8/27/2025 3:53:00 AM, 3.74130821228027
8/26/2025 11:54:00 PM, 8/27/2025 3:54:00 AM, 4.27492713928223
8/26/2025 11:55:00 PM, 8/27/2025 3:55:00 AM, 3.8129575252533
8/26/2025 11:56:00 PM, 8/27/2025 3:56:00 AM, 4.51665115356445
8/26/2025 11:57:00 PM, 8/27/2025 3:57:00 AM, 4.37647247314453
8/26/2025 11:58:00 PM, 8/27/2025 3:58:00 AM, 3.91961979866028
8/26/2025 11:59:00 PM, 8/27/2025 3:59:00 AM, 3.33425903320313
8/27/2025 12:00:00 AM, 8/27/2025 4:00:00 AM, 3.41767430305481
8/27/2025 12:01:00 AM, 8/27/2025 4:01:00 AM, 2.98380017280579
8/27/2025 12:02:00 AM, 8/27/2025 4:02:00 AM, 3.29336357116699
8/27/2025 12:03:00 AM, 8/27/2025 4:03:00 AM, 3.2892107963562
8/27/2025 12:04:00 AM, 8/27/2025 4:04:00 AM, 3.25848865509033
8/27/2025 12:05:00 AM, 8/27/2025 4:05:00 AM, 3.46905088424683
8/27/2025 12:06:00 AM, 8/27/2025 4:06:00 AM, 3.61094760894775
8/27/2025 12:07:00 AM, 8/27/2025 4:07:00 AM, 3.61544156074524
8/27/2025 12:08:00 AM, 8/27/2025 4:08:00 AM, 3.44599771499634
8/27/2025 12:09:00 AM, 8/27/2025 4:09:00 AM, 3.68217420578003
8/27/2025 12:10:00 AM, 8/27/2025 4:10:00 AM, 3.72727489471436
8/27/2025 12:11:00 AM, 8/27/2025 4:11:00 AM, 3.70267462730408
8/27/2025 12:12:00 AM, 8/27/2025 4:12:00 AM, 4.08729648590088
8/27/2025 12:13:00 AM, 8/27/2025 4:13:00 AM, 4.23546981811523
8/27/2025 12:14:00 AM, 8/27/2025 4:14:00 AM, 3.67291879653931
8/27/2025 12:15:00 AM, 8/27/2025 4:15:00 AM, 3.53714108467102
8/27/2025 12:16:00 AM, 8/27/2025 4:16:00 AM, 3.40921878814697
8/27/2025 12:17:00 AM, 8/27/2025 4:17:00 AM, 3.53910446166992
8/27/2025 12:18:00 AM, 8/27/2025 4:18:00 AM, 3.84684371948242
8/27/2025 12:19:00 AM, 8/27/2025 4:19:00 AM, 3.78083300590515
8/27/2025 12:20:00 AM, 8/27/2025 4:20:00 AM, 4.12900447845459
8/27/2025 12:21:00 AM, 8/27/2025 4:21:00 AM, 3.8744785785675
8/27/2025 12:22:00 AM, 8/27/2025 4:22:00 AM, 3.94044208526611
8/27/2025 12:23:00 AM, 8/27/2025 4:23:00 AM, 4.23865747451782
8/27/2025 12:24:00 AM, 8/27/2025 4:24:00 AM, 4.28807926177979
8/27/2025 12:25:00 AM, 8/27/2025 4:25:00 AM, 4.65145254135132
8/27/2025 12:26:00 AM, 8/27/2025 4:26:00 AM, 4.48082256317139
8/27/2025 12:27:00 AM, 8/27/2025 4:27:00 AM, 4.45509004592896
8/27/2025 12:28:00 AM, 8/27/2025 4:28:00 AM, 4.57679080963135
8/27/2025 12:29:00 AM, 8/27/2025 4:29:00 AM, 4.85901355743408
8/27/2025 12:30:00 AM, 8/27/2025 4:30:00 AM, 4.8759593963623
8/27/2025 12:31:00 AM, 8/27/2025 4:31:00 AM, 5.27149820327759
8/27/2025 12:32:00 AM, 8/27/2025 4:32:00 AM, 5.7913293838501
8/27/2025 12:33:00 AM, 8/27/2025 4:33:00 AM, 5.80289793014526
8/27/2025 12:34:00 AM, 8/27/2025 4:34:00 AM, 5.66362762451172
8/27/2025 12:35:00 AM, 8/27/2025 4:35:00 AM, 5.83690977096558
8/27/2025 12:36:00 AM, 8/27/2025 4:36:00 AM, 5.85955953598022
8/27/2025 12:37:00 AM, 8/27/2025 4:37:00 AM, 6.11672782897949
8/27/2025 12:38:00 AM, 8/27/2025 4:38:00 AM, 6.20452451705933
8/27/2025 12:39:00 AM, 8/27/2025 4:39:00 AM, 6.07473564147949
8/27/2025 12:40:00 AM, 8/27/2025 4:40:00 AM, 6.07473564147949
8/27/2025 12:41:00 AM, 8/27/2025 4:41:00 AM, 5.93346834182739
8/27/2025 12:42:00 AM, 8/27/2025 4:42:00 AM, 6.03734445571899
8/27/2025 12:43:00 AM, 8/27/2025 4:43:00 AM, 5.85666561126709
8/27/2025 12:44:00 AM, 8/27/2025 4:44:00 AM, 6.34779500961304
8/27/2025 12:45:00 AM, 8/27/2025 4:45:00 AM, 6.2902045249939
8/27/2025 12:46:00 AM, 8/27/2025 4:46:00 AM, 6.15362310409546
8/27/2025 12:47:00 AM, 8/27/2025 4:47:00 AM, 6.45587348937988
8/27/2025 12:48:00 AM, 8/27/2025 4:48:00 AM, 6.5031418800354
8/27/2025 12:49:00 AM, 8/27/2025 4:49:00 AM, 6.35363721847534
8/27/2025 12:50:00 AM, 8/27/2025 4:50:00 AM, 6.34413814544678
8/27/2025 12:51:00 AM, 8/27/2025 4:51:00 AM, 6.15624475479126
8/27/2025 12:52:00 AM, 8/27/2025 4:52:00 AM, 6.69897794723511
8/27/2025 12:53:00 AM, 8/27/2025 4:53:00 AM, 6.56771469116211
8/27/2025 12:54:00 AM, 8/27/2025 4:54:00 AM, 6.89142227172852
8/27/2025 12:55:00 AM, 8/27/2025 4:55:00 AM, 6.82257986068726
8/27/2025 12:56:00 AM, 8/27/2025 4:56:00 AM, 6.94706916809082
8/27/2025 12:57:00 AM, 8/27/2025 4:57:00 AM, 7.25043773651123
8/27/2025 12:58:00 AM, 8/27/2025 4:58:00 AM, 7.54281902313232
8/27/2025 12:59:00 AM, 8/27/2025 4:59:00 AM, 7.61591577529907
8/27/2025 1:00:00 AM, 8/27/2025 5:00:00 AM, 7.44661045074463
8/27/2025 1:01:00 AM, 8/27/2025 5:01:00 AM, 7.50542640686035
8/27/2025 1:02:00 AM, 8/27/2025 5:02:00 AM, 6.71367740631104
8/27/2025 1:03:00 AM, 8/27/2025 5:03:00 AM, 6.36890077590942
8/27/2025 1:04:00 AM, 8/27/2025 5:04:00 AM, 5.751633644104
8/27/2025 1:05:00 AM, 8/27/2025 5:05:00 AM, 5.75597715377808
8/27/2025 1:06:00 AM, 8/27/2025 5:06:00 AM, 5.44927358627319
8/27/2025 1:07:00 AM, 8/27/2025 5:07:00 AM, 5.11497354507446
8/27/2025 1:08:00 AM, 8/27/2025 5:08:00 AM, 4.97680234909058
8/27/2025 1:09:00 AM, 8/27/2025 5:09:00 AM, 4.96379804611206
8/27/2025 1:10:00 AM, 8/27/2025 5:10:00 AM, 4.92270946502686
8/27/2025 1:11:00 AM, 8/27/2025 5:11:00 AM, 4.99721145629883
8/27/2025 1:12:00 AM, 8/27/2025 5:12:00 AM, 5.12957954406738
8/27/2025 1:13:00 AM, 8/27/2025 5:13:00 AM, 5.27012634277344
8/27/2025 1:14:00 AM, 8/27/2025 5:14:00 AM, 5.46299409866333
8/27/2025 1:15:00 AM, 8/27/2025 5:15:00 AM, 5.92451286315918
8/27/2025 1:16:00 AM, 8/27/2025 5:16:00 AM, 5.97122240066528
8/27/2025 1:17:00 AM, 8/27/2025 5:17:00 AM, 6.26144361495972
8/27/2025 1:18:00 AM, 8/27/2025 5:18:00 AM, 5.9872899055481
8/27/2025 1:19:00 AM, 8/27/2025 5:19:00 AM, 5.92324113845825
8/27/2025 1:20:00 AM, 8/27/2025 5:20:00 AM, 5.48238706588745
8/27/2025 1:21:00 AM, 8/27/2025 5:21:00 AM, 5.26154708862305
8/27/2025 1:22:00 AM, 8/27/2025 5:22:00 AM, 5.28526926040649
8/27/2025 1:23:00 AM, 8/27/2025 5:23:00 AM, 5.34063863754272
8/27/2025 1:24:00 AM, 8/27/2025 5:24:00 AM, 5.28321504592896
8/27/2025 1:25:00 AM, 8/27/2025 5:25:00 AM, 5.42640733718872
8/27/2025 1:26:00 AM, 8/27/2025 5:26:00 AM, 5.50081157684326
8/27/2025 1:27:00 AM, 8/27/2025 5:27:00 AM, 5.71840763092041
8/27/2025 1:28:00 AM, 8/27/2025 5:28:00 AM, 5.87412214279175
8/27/2025 1:29:00 AM, 8/27/2025 5:29:00 AM, 5.73026847839355
8/27/2025 1:30:00 AM, 8/27/2025 5:30:00 AM, 5.19088792800903
8/27/2025 1:31:00 AM, 8/27/2025 5:31:00 AM, 5.31168794631958
8/27/2025 1:32:00 AM, 8/27/2025 5:32:00 AM, 5.48750734329224
8/27/2025 1:33:00 AM, 8/27/2025 5:33:00 AM, 5.57349538803101
8/27/2025 1:34:00 AM, 8/27/2025 5:34:00 AM, 5.73832941055298
8/27/2025 1:35:00 AM, 8/27/2025 5:35:00 AM, 6.17711353302002
8/27/2025 1:36:00 AM, 8/27/2025 5:36:00 AM, 5.90230512619019
8/27/2025 1:37:00 AM, 8/27/2025 5:37:00 AM, 6.09083557128906
8/27/2025 1:38:00 AM, 8/27/2025 5:38:00 AM, 6.06555986404419
8/27/2025 1:39:00 AM, 8/27/2025 5:39:00 AM, 6.35242033004761
8/27/2025 1:40:00 AM, 8/27/2025 5:40:00 AM, 6.38102960586548
8/27/2025 1:41:00 AM, 8/27/2025 5:41:00 AM, 6.38102960586548
8/27/2025 1:42:00 AM, 8/27/2025 5:42:00 AM, 7.12065029144287
8/27/2025 1:43:00 AM, 8/27/2025 5:43:00 AM, 8.04725933074951
8/27/2025 1:44:00 AM, 8/27/2025 5:44:00 AM, 7.62685489654541
8/27/2025 1:45:00 AM, 8/27/2025 5:45:00 AM, 7.5446252822876
8/27/2025 1:46:00 AM, 8/27/2025 5:46:00 AM, 7.61470174789429
8/27/2025 1:47:00 AM, 8/27/2025 5:47:00 AM, 8.01466655731201
8/27/2025 1:48:00 AM, 8/27/2025 5:48:00 AM, 7.92809295654297
8/27/2025 1:49:00 AM, 8/27/2025 5:49:00 AM, 6.25661325454712
8/27/2025 1:50:00 AM, 8/27/2025 5:50:00 AM, 6.69333839416504
8/27/2025 1:51:00 AM, 8/27/2025 5:51:00 AM, 6.34804201126099
8/27/2025 1:52:00 AM, 8/27/2025 5:52:00 AM, 6.09600257873535
8/27/2025 1:53:00 AM, 8/27/2025 5:53:00 AM, 5.79088878631592
8/27/2025 1:54:00 AM, 8/27/2025 5:54:00 AM, 5.34356117248535
8/27/2025 1:55:00 AM, 8/27/2025 5:55:00 AM, 5.23190021514893
8/27/2025 1:56:00 AM, 8/27/2025 5:56:00 AM, 5.57385635375977
8/27/2025 1:57:00 AM, 8/27/2025 5:57:00 AM, 5.42532300949097
8/27/2025 1:58:00 AM, 8/27/2025 5:58:00 AM, 4.9112811088562
8/27/2025 1:59:00 AM, 8/27/2025 5:59:00 AM, 4.99044704437256
8/27/2025 2:00:00 AM, 8/27/2025 6:00:00 AM, 4.92235279083252
8/27/2025 2:01:00 AM, 8/27/2025 6:01:00 AM, 5.13071918487549
8/27/2025 2:02:00 AM, 8/27/2025 6:02:00 AM, 5.33303451538086
8/27/2025 2:03:00 AM, 8/27/2025 6:03:00 AM, 5.32446813583374
8/27/2025 2:04:00 AM, 8/27/2025 6:04:00 AM, 5.48378992080688
8/27/2025 2:05:00 AM, 8/27/2025 6:05:00 AM, 5.82979202270508
8/27/2025 2:06:00 AM, 8/27/2025 6:06:00 AM, 5.50770807266235
8/27/2025 2:07:00 AM, 8/27/2025 6:07:00 AM, 5.28098773956299
8/27/2025 2:08:00 AM, 8/27/2025 6:08:00 AM, 5.6043872833252
8/27/2025 2:09:00 AM, 8/27/2025 6:09:00 AM, 5.90754652023315
8/27/2025 2:10:00 AM, 8/27/2025 6:10:00 AM, 5.84174299240112
8/27/2025 2:11:00 AM, 8/27/2025 6:11:00 AM, 5.77434110641479
8/27/2025 2:12:00 AM, 8/27/2025 6:12:00 AM, 5.29518365859985
8/27/2025 2:13:00 AM, 8/27/2025 6:13:00 AM, 5.57668161392212
8/27/2025 2:14:00 AM, 8/27/2025 6:14:00 AM, 5.89940500259399
8/27/2025 2:15:00 AM, 8/27/2025 6:15:00 AM, 5.74332475662231
8/27/2025 2:16:00 AM, 8/27/2025 6:16:00 AM, 5.58268642425537
8/27/2025 2:17:00 AM, 8/27/2025 6:17:00 AM, 5.31317853927612
8/27/2025 2:18:00 AM, 8/27/2025 6:18:00 AM, 5.37204599380493
8/27/2025 2:19:00 AM, 8/27/2025 6:19:00 AM, 5.35686779022217
8/27/2025 2:20:00 AM, 8/27/2025 6:20:00 AM, 5.42319393157959
8/27/2025 2:21:00 AM, 8/27/2025 6:21:00 AM, 5.17013502120972
8/27/2025 2:22:00 AM, 8/27/2025 6:22:00 AM, 4.99601697921753
8/27/2025 2:23:00 AM, 8/27/2025 6:23:00 AM, 5.69928169250488
8/27/2025 2:24:00 AM, 8/27/2025 6:24:00 AM, 5.77501726150513
8/27/2025 2:25:00 AM, 8/27/2025 6:25:00 AM, 5.36609268188477
8/27/2025 2:26:00 AM, 8/27/2025 6:26:00 AM, 5.67576551437378
8/27/2025 2:27:00 AM, 8/27/2025 6:27:00 AM, 4.81250715255737
8/27/2025 2:28:00 AM, 8/27/2025 6:28:00 AM, 4.80366659164429
8/27/2025 2:29:00 AM, 8/27/2025 6:29:00 AM, 4.5651798248291
8/27/2025 2:30:00 AM, 8/27/2025 6:30:00 AM, 4.38014984130859
8/27/2025 2:31:00 AM, 8/27/2025 6:31:00 AM, 4.79968547821045
8/27/2025 2:32:00 AM, 8/27/2025 6:32:00 AM, 5.21697092056274
8/27/2025 2:33:00 AM, 8/27/2025 6:33:00 AM, 4.78424453735352
8/27/2025 2:34:00 AM, 8/27/2025 6:34:00 AM, 5.24233818054199
8/27/2025 2:35:00 AM, 8/27/2025 6:35:00 AM, 5.27906274795532
8/27/2025 2:36:00 AM, 8/27/2025 6:36:00 AM, 5.34758567810059
8/27/2025 2:37:00 AM, 8/27/2025 6:37:00 AM, 5.58394193649292
8/27/2025 2:38:00 AM, 8/27/2025 6:38:00 AM, 5.7542872428894
8/27/2025 2:39:00 AM, 8/27/2025 6:39:00 AM, 5.1827392578125
8/27/2025 2:40:00 AM, 8/27/2025 6:40:00 AM, 5.41124105453491
8/27/2025 2:41:00 AM, 8/27/2025 6:41:00 AM, 5.41445302963257
8/27/2025 2:42:00 AM, 8/27/2025 6:42:00 AM, 5.41445302963257
8/27/2025 2:43:00 AM, 8/27/2025 6:43:00 AM, 5.51188802719116
8/27/2025 2:44:00 AM, 8/27/2025 6:44:00 AM, 5.95114231109619
8/27/2025 2:45:00 AM, 8/27/2025 6:45:00 AM, 5.64997577667236
8/27/2025 2:46:00 AM, 8/27/2025 6:46:00 AM, 4.55311632156372
8/27/2025 2:47:00 AM, 8/27/2025 6:47:00 AM, 4.87159442901611
8/27/2025 2:48:00 AM, 8/27/2025 6:48:00 AM, 5.12072086334229
8/27/2025 2:49:00 AM, 8/27/2025 6:49:00 AM, 4.77543354034424
8/27/2025 2:50:00 AM, 8/27/2025 6:50:00 AM, 4.43022489547729
8/27/2025 2:51:00 AM, 8/27/2025 6:51:00 AM, 4.1515154838562
8/27/2025 2:52:00 AM, 8/27/2025 6:52:00 AM, 4.25878572463989
8/27/2025 2:53:00 AM, 8/27/2025 6:53:00 AM, 3.92057585716248
8/27/2025 2:54:00 AM, 8/27/2025 6:54:00 AM, 3.70527863502502
8/27/2025 2:55:00 AM, 8/27/2025 6:55:00 AM, 3.56481981277466
8/27/2025 2:56:00 AM, 8/27/2025 6:56:00 AM, 3.45645833015442
8/27/2025 2:57:00 AM, 8/27/2025 6:57:00 AM, 3.54726147651672
8/27/2025 2:58:00 AM, 8/27/2025 6:58:00 AM, 3.76713228225708
8/27/2025 2:59:00 AM, 8/27/2025 6:59:00 AM, 3.80978322029114
8/27/2025 3:00:00 AM, 8/27/2025 7:00:00 AM, 4.07964563369751
8/27/2025 3:01:00 AM, 8/27/2025 7:01:00 AM, 4.60728359222412
8/27/2025 3:02:00 AM, 8/27/2025 7:02:00 AM, 4.30577278137207
8/27/2025 3:03:00 AM, 8/27/2025 7:03:00 AM, 4.13520336151123
8/27/2025 3:04:00 AM, 8/27/2025 7:04:00 AM, 3.77075386047363
8/27/2025 3:05:00 AM, 8/27/2025 7:05:00 AM, 3.59371757507324
8/27/2025 3:06:00 AM, 8/27/2025 7:06:00 AM, 3.73053288459778
8/27/2025 3:07:00 AM, 8/27/2025 7:07:00 AM, 3.74644494056702
8/27/2025 3:08:00 AM, 8/27/2025 7:08:00 AM, 4.19540309906006
8/27/2025 3:09:00 AM, 8/27/2025 7:09:00 AM, 4.11414909362793
8/27/2025 3:10:00 AM, 8/27/2025 7:10:00 AM, 3.98644661903381
8/27/2025 3:11:00 AM, 8/27/2025 7:11:00 AM, 3.82430052757263
8/27/2025 3:12:00 AM, 8/27/2025 7:12:00 AM, 3.71357703208923
8/27/2025 3:13:00 AM, 8/27/2025 7:13:00 AM, 3.8493549823761
8/27/2025 3:14:00 AM, 8/27/2025 7:14:00 AM, 4.30499887466431
8/27/2025 3:15:00 AM, 8/27/2025 7:15:00 AM, 3.62508773803711
8/27/2025 3:16:00 AM, 8/27/2025 7:16:00 AM, 3.73432803153992
8/27/2025 3:17:00 AM, 8/27/2025 7:17:00 AM, 3.57873034477234
8/27/2025 3:18:00 AM, 8/27/2025 7:18:00 AM, 3.11045694351196
8/27/2025 3:19:00 AM, 8/27/2025 7:19:00 AM, 3.3110203742981
8/27/2025 3:20:00 AM, 8/27/2025 7:20:00 AM, 3.83742141723633
8/27/2025 3:21:00 AM, 8/27/2025 7:21:00 AM, 3.46904873847961
8/27/2025 3:22:00 AM, 8/27/2025 7:22:00 AM, 3.27125668525696
8/27/2025 3:23:00 AM, 8/27/2025 7:23:00 AM, 3.62337303161621
8/27/2025 3:24:00 AM, 8/27/2025 7:24:00 AM, 3.56501317024231
8/27/2025 3:25:00 AM, 8/27/2025 7:25:00 AM, 3.1869843006134
8/27/2025 3:26:00 AM, 8/27/2025 7:26:00 AM, 3.07174801826477
8/27/2025 3:27:00 AM, 8/27/2025 7:27:00 AM, 3.46882891654968
8/27/2025 3:28:00 AM, 8/27/2025 7:28:00 AM, 3.16844916343689
8/27/2025 3:29:00 AM, 8/27/2025 7:29:00 AM, 3.07837963104248
8/27/2025 3:30:00 AM, 8/27/2025 7:30:00 AM, 3.28262567520142
8/27/2025 3:31:00 AM, 8/27/2025 7:31:00 AM, 3.02078366279602
8/27/2025 3:32:00 AM, 8/27/2025 7:32:00 AM, 2.93245220184326
8/27/2025 3:33:00 AM, 8/27/2025 7:33:00 AM, 3.01604986190796
8/27/2025 3:34:00 AM, 8/27/2025 7:34:00 AM, 3.30906057357788
8/27/2025 3:35:00 AM, 8/27/2025 7:35:00 AM, 3.32335066795349
8/27/2025 3:36:00 AM, 8/27/2025 7:36:00 AM, 3.48271560668945
8/27/2025 3:37:00 AM, 8/27/2025 7:37:00 AM, 3.38458204269409
8/27/2025 3:38:00 AM, 8/27/2025 7:38:00 AM, 3.70724725723267
8/27/2025 3:39:00 AM, 8/27/2025 7:39:00 AM, 3.95793485641479
8/27/2025 3:40:00 AM, 8/27/2025 7:40:00 AM, 4.16696214675903
8/27/2025 3:41:00 AM, 8/27/2025 7:41:00 AM, 3.77835440635681
8/27/2025 3:42:00 AM, 8/27/2025 7:42:00 AM, 3.93548130989075
8/27/2025 3:43:00 AM, 8/27/2025 7:43:00 AM, 3.93548130989075
8/27/2025 3:44:00 AM, 8/27/2025 7:44:00 AM, 3.99970269203186
8/27/2025 3:45:00 AM, 8/27/2025 7:45:00 AM, 4.28542900085449
8/27/2025 3:46:00 AM, 8/27/2025 7:46:00 AM, 5.20245504379272
8/27/2025 3:47:00 AM, 8/27/2025 7:47:00 AM, 5.15981340408325
8/27/2025 3:48:00 AM, 8/27/2025 7:48:00 AM, 4.54363059997559
8/27/2025 3:49:00 AM, 8/27/2025 7:49:00 AM, 4.96014070510864
8/27/2025 3:50:00 AM, 8/27/2025 7:50:00 AM, 5.17325353622437
8/27/2025 3:51:00 AM, 8/27/2025 7:51:00 AM, 5.21109914779663
8/27/2025 3:52:00 AM, 8/27/2025 7:52:00 AM, 5.26422834396362
8/27/2025 3:53:00 AM, 8/27/2025 7:53:00 AM, 5.89109563827515
8/27/2025 3:54:00 AM, 8/27/2025 7:54:00 AM, 6.06818008422852
8/27/2025 3:55:00 AM, 8/27/2025 7:55:00 AM, 5.78869485855103
8/27/2025 3:56:00 AM, 8/27/2025 7:56:00 AM, 5.77105140686035
8/27/2025 3:57:00 AM, 8/27/2025 7:57:00 AM, 5.90540218353271
8/27/2025 3:58:00 AM, 8/27/2025 7:58:00 AM, 6.20033121109009
8/27/2025 3:59:00 AM, 8/27/2025 7:59:00 AM, 6.03352689743042
8/27/2025 4:00:00 AM, 8/27/2025 8:00:00 AM, 6.21962881088257
8/27/2025 4:01:00 AM, 8/27/2025 8:01:00 AM, 6.34016275405884
8/27/2025 4:02:00 AM, 8/27/2025 8:02:00 AM, 6.18817615509033
8/27/2025 4:03:00 AM, 8/27/2025 8:03:00 AM, 5.8424277305603
8/27/2025 4:04:00 AM, 8/27/2025 8:04:00 AM, 5.83370637893677
8/27/2025 4:05:00 AM, 8/27/2025 8:05:00 AM, 5.73779773712158
8/27/2025 4:06:00 AM, 8/27/2025 8:06:00 AM, 4.91806793212891
8/27/2025 4:07:00 AM, 8/27/2025 8:07:00 AM, 4.37452840805054
8/27/2025 4:08:00 AM, 8/27/2025 8:08:00 AM, 4.66262245178223
8/27/2025 4:09:00 AM, 8/27/2025 8:09:00 AM, 4.56894493103027
8/27/2025 4:10:00 AM, 8/27/2025 8:10:00 AM, 4.23158264160156
8/27/2025 4:11:00 AM, 8/27/2025 8:11:00 AM, 4.21950340270996
8/27/2025 4:12:00 AM, 8/27/2025 8:12:00 AM, 4.68904590606689
8/27/2025 4:13:00 AM, 8/27/2025 8:13:00 AM, 5.24020719528198
8/27/2025 4:14:00 AM, 8/27/2025 8:14:00 AM, 4.86100292205811
8/27/2025 4:15:00 AM, 8/27/2025 8:15:00 AM, 4.45017385482788
8/27/2025 4:16:00 AM, 8/27/2025 8:16:00 AM, 4.4180154800415
8/27/2025 4:17:00 AM, 8/27/2025 8:17:00 AM, 4.5723443031311
8/27/2025 4:18:00 AM, 8/27/2025 8:18:00 AM, 4.60914039611816
8/27/2025 4:19:00 AM, 8/27/2025 8:19:00 AM, 5.4756817817688
8/27/2025 4:20:00 AM, 8/27/2025 8:20:00 AM, 5.87822103500366
8/27/2025 4:21:00 AM, 8/27/2025 8:21:00 AM, 5.84847688674927
8/27/2025 4:22:00 AM, 8/27/2025 8:22:00 AM, 6.15811491012573
8/27/2025 4:23:00 AM, 8/27/2025 8:23:00 AM, 6.77275800704956
8/27/2025 4:24:00 AM, 8/27/2025 8:24:00 AM, 6.31465768814087
8/27/2025 4:25:00 AM, 8/27/2025 8:25:00 AM, 6.58236312866211
8/27/2025 4:26:00 AM, 8/27/2025 8:26:00 AM, 6.47514247894287
8/27/2025 4:27:00 AM, 8/27/2025 8:27:00 AM, 6.80097961425781
8/27/2025 4:28:00 AM, 8/27/2025 8:28:00 AM, 7.21125268936157
8/27/2025 4:29:00 AM, 8/27/2025 8:29:00 AM, 7.2990608215332
8/27/2025 4:30:00 AM, 8/27/2025 8:30:00 AM, 7.50321769714355
8/27/2025 4:31:00 AM, 8/27/2025 8:31:00 AM, 7.24268674850464
8/27/2025 4:32:00 AM, 8/27/2025 8:32:00 AM, 6.90037775039673
8/27/2025 4:33:00 AM, 8/27/2025 8:33:00 AM, 7.28401613235474
8/27/2025 4:34:00 AM, 8/27/2025 8:34:00 AM, 7.26042699813843
8/27/2025 4:35:00 AM, 8/27/2025 8:35:00 AM, 7.13265943527222
8/27/2025 4:36:00 AM, 8/27/2025 8:36:00 AM, 7.12789916992187
8/27/2025 4:37:00 AM, 8/27/2025 8:37:00 AM, 7.20718908309937
8/27/2025 4:38:00 AM, 8/27/2025 8:38:00 AM, 7.26748132705688
8/27/2025 4:39:00 AM, 8/27/2025 8:39:00 AM, 6.9345440864563
8/27/2025 4:40:00 AM, 8/27/2025 8:40:00 AM, 7.06612920761108
8/27/2025 4:41:00 AM, 8/27/2025 8:41:00 AM, 6.92443370819092
8/27/2025 4:42:00 AM, 8/27/2025 8:42:00 AM, 6.5029149055481
8/27/2025 4:43:00 AM, 8/27/2025 8:43:00 AM, 6.08012199401855
8/27/2025 4:44:00 AM, 8/27/2025 8:44:00 AM, 6.08012199401855
8/27/2025 4:45:00 AM, 8/27/2025 8:45:00 AM, 6.08012199401855
8/27/2025 4:46:00 AM, 8/27/2025 8:46:00 AM, 6.23921489715576
8/27/2025 4:47:00 AM, 8/27/2025 8:47:00 AM, 6.54254961013794
8/27/2025 4:48:00 AM, 8/27/2025 8:48:00 AM, 6.20383882522583
8/27/2025 4:49:00 AM, 8/27/2025 8:49:00 AM, 6.33478260040283
8/27/2025 4:50:00 AM, 8/27/2025 8:50:00 AM, 5.55647087097168
8/27/2025 4:51:00 AM, 8/27/2025 8:51:00 AM, 5.20880079269409
8/27/2025 4:52:00 AM, 8/27/2025 8:52:00 AM, 5.34333944320679
8/27/2025 4:53:00 AM, 8/27/2025 8:53:00 AM, 5.68472385406494
8/27/2025 4:54:00 AM, 8/27/2025 8:54:00 AM, 5.83547353744507
8/27/2025 4:55:00 AM, 8/27/2025 8:55:00 AM, 6.3596248626709
8/27/2025 4:56:00 AM, 8/27/2025 8:56:00 AM, 6.83236265182495
8/27/2025 4:57:00 AM, 8/27/2025 8:57:00 AM, 6.43040227890015
8/27/2025 4:58:00 AM, 8/27/2025 8:58:00 AM, 6.57657814025879
8/27/2025 4:59:00 AM, 8/27/2025 8:59:00 AM, 6.59656238555908
8/27/2025 5:00:00 AM, 8/27/2025 9:00:00 AM, 6.13352108001709
8/27/2025 5:01:00 AM, 8/27/2025 9:01:00 AM, 5.76993608474731
8/27/2025 5:02:00 AM, 8/27/2025 9:02:00 AM, 5.93893957138062
8/27/2025 5:03:00 AM, 8/27/2025 9:03:00 AM, 5.97339391708374
8/27/2025 5:04:00 AM, 8/27/2025 9:04:00 AM, 5.90770530700684
8/27/2025 5:05:00 AM, 8/27/2025 9:05:00 AM, 6.23159170150757
8/27/2025 5:06:00 AM, 8/27/2025 9:06:00 AM, 5.97176504135132
8/27/2025 5:07:00 AM, 8/27/2025 9:07:00 AM, 5.64672946929932
8/27/2025 5:08:00 AM, 8/27/2025 9:08:00 AM, 5.96002912521362
8/27/2025 5:09:00 AM, 8/27/2025 9:09:00 AM, 6.87178611755371
8/27/2025 5:10:00 AM, 8/27/2025 9:10:00 AM, 8.24115180969238
8/27/2025 5:11:00 AM, 8/27/2025 9:11:00 AM, 8.92550849914551
8/27/2025 5:12:00 AM, 8/27/2025 9:12:00 AM, 6.08093166351318
8/27/2025 5:13:00 AM, 8/27/2025 9:13:00 AM, 6.98329067230225
8/27/2025 5:14:00 AM, 8/27/2025 9:14:00 AM, 7.46525144577026
8/27/2025 5:15:00 AM, 8/27/2025 9:15:00 AM, 6.67166709899902
8/27/2025 5:16:00 AM, 8/27/2025 9:16:00 AM, 6.20435857772827
8/27/2025 5:17:00 AM, 8/27/2025 9:17:00 AM, 7.28750896453857
8/27/2025 5:18:00 AM, 8/27/2025 9:18:00 AM, 7.39152574539185
8/27/2025 5:19:00 AM, 8/27/2025 9:19:00 AM, 6.9331693649292
8/27/2025 5:20:00 AM, 8/27/2025 9:20:00 AM, 7.0813422203064
8/27/2025 5:21:00 AM, 8/27/2025 9:21:00 AM, 6.47249841690063
8/27/2025 5:22:00 AM, 8/27/2025 9:22:00 AM, 6.50734710693359
8/27/2025 5:23:00 AM, 8/27/2025 9:23:00 AM, 6.22724676132202
8/27/2025 5:24:00 AM, 8/27/2025 9:24:00 AM, 6.31212997436523
8/27/2025 5:25:00 AM, 8/27/2025 9:25:00 AM, 6.34747934341431
8/27/2025 5:26:00 AM, 8/27/2025 9:26:00 AM, 5.43876028060913
8/27/2025 5:27:00 AM, 8/27/2025 9:27:00 AM, 6.15355682373047
8/27/2025 5:28:00 AM, 8/27/2025 9:28:00 AM, 6.35081148147583
8/27/2025 5:29:00 AM, 8/27/2025 9:29:00 AM, 7.05925178527832
8/27/2025 5:30:00 AM, 8/27/2025 9:30:00 AM, 7.22852420806885
8/27/2025 5:31:00 AM, 8/27/2025 9:31:00 AM, 6.7333025932312
8/27/2025 5:32:00 AM, 8/27/2025 9:32:00 AM, 6.15498447418213
8/27/2025 5:33:00 AM, 8/27/2025 9:33:00 AM, 6.47476005554199
8/27/2025 5:34:00 AM, 8/27/2025 9:34:00 AM, 6.24746179580688
8/27/2025 5:35:00 AM, 8/27/2025 9:35:00 AM, 6.17270278930664
8/27/2025 5:36:00 AM, 8/27/2025 9:36:00 AM, 6.17095279693604
8/27/2025 5:37:00 AM, 8/27/2025 9:37:00 AM, 6.30972814559937
8/27/2025 5:38:00 AM, 8/27/2025 9:38:00 AM, 6.46016883850098
8/27/2025 5:39:00 AM, 8/27/2025 9:39:00 AM, 6.18051385879517
8/27/2025 5:40:00 AM, 8/27/2025 9:40:00 AM, 6.63648080825806
8/27/2025 5:41:00 AM, 8/27/2025 9:41:00 AM, 6.89128255844116
8/27/2025 5:42:00 AM, 8/27/2025 9:42:00 AM, 6.63799476623535
8/27/2025 5:43:00 AM, 8/27/2025 9:43:00 AM, 7.067786693573
8/27/2025 5:44:00 AM, 8/27/2025 9:44:00 AM, 6.92205238342285
8/27/2025 5:45:00 AM, 8/27/2025 9:45:00 AM, 6.92205238342285
8/27/2025 5:46:00 AM, 8/27/2025 9:46:00 AM, 6.92205238342285
8/27/2025 5:47:00 AM, 8/27/2025 9:47:00 AM, 6.33117485046387
8/27/2025 5:48:00 AM, 8/27/2025 9:48:00 AM, 6.59130811691284
8/27/2025 5:49:00 AM, 8/27/2025 9:49:00 AM, 6.37443685531616
8/27/2025 5:50:00 AM, 8/27/2025 9:50:00 AM, 6.4689793586731
8/27/2025 5:51:00 AM, 8/27/2025 9:51:00 AM, 6.62527275085449
8/27/2025 5:52:00 AM, 8/27/2025 9:52:00 AM, 6.97825956344604
8/27/2025 5:53:00 AM, 8/27/2025 9:53:00 AM, 7.43589115142822
8/27/2025 5:54:00 AM, 8/27/2025 9:54:00 AM, 7.28043270111084
8/27/2025 5:55:00 AM, 8/27/2025 9:55:00 AM, 7.7691798210144
8/27/2025 5:56:00 AM, 8/27/2025 9:56:00 AM, 8.08434963226318
8/27/2025 5:57:00 AM, 8/27/2025 9:57:00 AM, 7.73526763916016
8/27/2025 5:58:00 AM, 8/27/2025 9:58:00 AM, 6.95910453796387
8/27/2025 5:59:00 AM, 8/27/2025 9:59:00 AM, 7.06205797195435
8/27/2025 6:00:00 AM, 8/27/2025 10:00:00 AM, 7.51393365859985
8/27/2025 6:01:00 AM, 8/27/2025 10:01:00 AM, 7.31793165206909
8/27/2025 6:02:00 AM, 8/27/2025 10:02:00 AM, 7.82963275909424
8/27/2025 6:03:00 AM, 8/27/2025 10:03:00 AM, 7.80383491516113
8/27/2025 6:04:00 AM, 8/27/2025 10:04:00 AM, 7.27373838424683
8/27/2025 6:05:00 AM, 8/27/2025 10:05:00 AM, 7.049232006073
8/27/2025 6:06:00 AM, 8/27/2025 10:06:00 AM, 7.11645460128784
8/27/2025 6:07:00 AM, 8/27/2025 10:07:00 AM, 7.68255043029785
8/27/2025 6:08:00 AM, 8/27/2025 10:08:00 AM, 8.35224437713623
8/27/2025 6:09:00 AM, 8/27/2025 10:09:00 AM, 8.06872463226318
8/27/2025 6:10:00 AM, 8/27/2025 10:10:00 AM, 8.01485633850098
8/27/2025 6:11:00 AM, 8/27/2025 10:11:00 AM, 8.00212097167969
8/27/2025 6:12:00 AM, 8/27/2025 10:12:00 AM, 7.99215459823608
8/27/2025 6:13:00 AM, 8/27/2025 10:13:00 AM, 8.85016059875488
8/27/2025 6:14:00 AM, 8/27/2025 10:14:00 AM, 8.64819717407227
8/27/2025 6:15:00 AM, 8/27/2025 10:15:00 AM, 8.77425479888916
8/27/2025 6:16:00 AM, 8/27/2025 10:16:00 AM, 9.11618804931641
8/27/2025 6:17:00 AM, 8/27/2025 10:17:00 AM, 9.28840923309326
8/27/2025 6:18:00 AM, 8/27/2025 10:18:00 AM, 10.0981197357178
8/27/2025 6:19:00 AM, 8/27/2025 10:19:00 AM, 10.6354885101318
8/27/2025 6:20:00 AM, 8/27/2025 10:20:00 AM, 10.8824977874756
8/27/2025 6:21:00 AM, 8/27/2025 10:21:00 AM, 10.2387809753418
8/27/2025 6:22:00 AM, 8/27/2025 10:22:00 AM, 10.6174974441528
8/27/2025 6:23:00 AM, 8/27/2025 10:23:00 AM, 9.99446678161621
8/27/2025 6:24:00 AM, 8/27/2025 10:24:00 AM, 10.1257543563843
8/27/2025 6:25:00 AM, 8/27/2025 10:25:00 AM, 10.2275543212891
8/27/2025 6:26:00 AM, 8/27/2025 10:26:00 AM, 10.4433307647705
8/27/2025 6:27:00 AM, 8/27/2025 10:27:00 AM, 10.8957290649414
8/27/2025 6:28:00 AM, 8/27/2025 10:28:00 AM, 10.9774656295776
8/27/2025 6:29:00 AM, 8/27/2025 10:29:00 AM, 10.5127630233765
8/27/2025 6:30:00 AM, 8/27/2025 10:30:00 AM, 10.1907215118408
8/27/2025 6:31:00 AM, 8/27/2025 10:31:00 AM, 9.31835174560547
8/27/2025 6:32:00 AM, 8/27/2025 10:32:00 AM, 9.33749008178711
8/27/2025 6:33:00 AM, 8/27/2025 10:33:00 AM, 9.5297212600708
8/27/2025 6:34:00 AM, 8/27/2025 10:34:00 AM, 9.53630352020264
8/27/2025 6:35:00 AM, 8/27/2025 10:35:00 AM, 9.8028039932251
8/27/2025 6:36:00 AM, 8/27/2025 10:36:00 AM, 9.88913917541504
8/27/2025 6:37:00 AM, 8/27/2025 10:37:00 AM, 9.83223724365234
8/27/2025 6:38:00 AM, 8/27/2025 10:38:00 AM, 10.6658010482788
8/27/2025 6:39:00 AM, 8/27/2025 10:39:00 AM, 10.6318855285645
8/27/2025 6:40:00 AM, 8/27/2025 10:40:00 AM, 10.9330425262451
8/27/2025 6:41:00 AM, 8/27/2025 10:41:00 AM, 11.3420600891113
8/27/2025 6:42:00 AM, 8/27/2025 10:42:00 AM, 9.27324867248535
8/27/2025 6:43:00 AM, 8/27/2025 10:43:00 AM, 8.9030179977417
8/27/2025 6:44:00 AM, 8/27/2025 10:44:00 AM, 9.08100128173828
8/27/2025 6:45:00 AM, 8/27/2025 10:45:00 AM, 8.90298461914062
8/27/2025 6:46:00 AM, 8/27/2025 10:46:00 AM, 8.9253625869751
8/27/2025 6:47:00 AM, 8/27/2025 10:47:00 AM, 8.9253625869751
8/27/2025 6:48:00 AM, 8/27/2025 10:48:00 AM, 9.07560157775879
8/27/2025 6:49:00 AM, 8/27/2025 10:49:00 AM, 9.39201831817627
8/27/2025 6:50:00 AM, 8/27/2025 10:50:00 AM, 9.26877975463867
8/27/2025 6:51:00 AM, 8/27/2025 10:51:00 AM, 9.58327579498291
8/27/2025 6:52:00 AM, 8/27/2025 10:52:00 AM, 10.0068597793579
8/27/2025 6:53:00 AM, 8/27/2025 10:53:00 AM, 10.1044673919678
8/27/2025 6:54:00 AM, 8/27/2025 10:54:00 AM, 9.6293420791626
8/27/2025 6:55:00 AM, 8/27/2025 10:55:00 AM, 9.71092128753662
8/27/2025 6:56:00 AM, 8/27/2025 10:56:00 AM, 10.2392740249634
8/27/2025 6:57:00 AM, 8/27/2025 10:57:00 AM, 10.7229490280151
8/27/2025 6:58:00 AM, 8/27/2025 10:58:00 AM, 10.7515687942505
8/27/2025 6:59:00 AM, 8/27/2025 10:59:00 AM, 9.72902965545654
8/27/2025 7:00:00 AM, 8/27/2025 11:00:00 AM, 9.98432064056396
8/27/2025 7:01:00 AM, 8/27/2025 11:01:00 AM, 10.3538026809692
8/27/2025 7:02:00 AM, 8/27/2025 11:02:00 AM, 10.4536657333374
8/27/2025 7:03:00 AM, 8/27/2025 11:03:00 AM, 10.3513717651367
8/27/2025 7:04:00 AM, 8/27/2025 11:04:00 AM, 10.3134002685547
8/27/2025 7:05:00 AM, 8/27/2025 11:05:00 AM, 10.7628479003906
8/27/2025 7:06:00 AM, 8/27/2025 11:06:00 AM, 10.7142105102539
8/27/2025 7:07:00 AM, 8/27/2025 11:07:00 AM, 11.3664131164551
8/27/2025 7:08:00 AM, 8/27/2025 11:08:00 AM, 11.4362545013428
8/27/2025 7:09:00 AM, 8/27/2025 11:09:00 AM, 11.5329446792603
8/27/2025 7:10:00 AM, 8/27/2025 11:10:00 AM, 11.8142824172974
8/27/2025 7:11:00 AM, 8/27/2025 11:11:00 AM, 11.6077785491943
8/27/2025 7:12:00 AM, 8/27/2025 11:12:00 AM, 11.5986547470093
8/27/2025 7:13:00 AM, 8/27/2025 11:13:00 AM, 12.6006240844727
8/27/2025 7:14:00 AM, 8/27/2025 11:14:00 AM, 12.3131322860718
8/27/2025 7:15:00 AM, 8/27/2025 11:15:00 AM, 12.3034200668335
8/27/2025 7:16:00 AM, 8/27/2025 11:16:00 AM, 11.8407297134399
8/27/2025 7:17:00 AM, 8/27/2025 11:17:00 AM, 11.8707799911499
8/27/2025 7:18:00 AM, 8/27/2025 11:18:00 AM, 11.9887723922729
8/27/2025 7:19:00 AM, 8/27/2025 11:19:00 AM, 11.6928215026855
8/27/2025 7:20:00 AM, 8/27/2025 11:20:00 AM, 12.3150691986084
8/27/2025 7:21:00 AM, 8/27/2025 11:21:00 AM, 12.2979516983032
8/27/2025 7:22:00 AM, 8/27/2025 11:22:00 AM, 11.9003038406372
8/27/2025 7:23:00 AM, 8/27/2025 11:23:00 AM, 11.5842275619507
8/27/2025 7:24:00 AM, 8/27/2025 11:24:00 AM, 12.1510696411133
8/27/2025 7:25:00 AM, 8/27/2025 11:25:00 AM, 12.6011095046997
8/27/2025 7:26:00 AM, 8/27/2025 11:26:00 AM, 12.9148063659668
8/27/2025 7:27:00 AM, 8/27/2025 11:27:00 AM, 13.1314935684204
8/27/2025 7:28:00 AM, 8/27/2025 11:28:00 AM, 13.4750671386719
8/27/2025 7:29:00 AM, 8/27/2025 11:29:00 AM, 13.83469581604
8/27/2025 7:30:00 AM, 8/27/2025 11:30:00 AM, 12.9079351425171
8/27/2025 7:31:00 AM, 8/27/2025 11:31:00 AM, 13.3573980331421
8/27/2025 7:32:00 AM, 8/27/2025 11:32:00 AM, 13.1229410171509
8/27/2025 7:33:00 AM, 8/27/2025 11:33:00 AM, 13.2138118743896
8/27/2025 7:34:00 AM, 8/27/2025 11:34:00 AM, 12.3712167739868
8/27/2025 7:35:00 AM, 8/27/2025 11:35:00 AM, 12.0026092529297
8/27/2025 7:36:00 AM, 8/27/2025 11:36:00 AM, 11.8950595855713
8/27/2025 7:37:00 AM, 8/27/2025 11:37:00 AM, 12.3805246353149
8/27/2025 7:38:00 AM, 8/27/2025 11:38:00 AM, 12.1861982345581
8/27/2025 7:39:00 AM, 8/27/2025 11:39:00 AM, 11.9432277679443
8/27/2025 7:40:00 AM, 8/27/2025 11:40:00 AM, 11.0890998840332
8/27/2025 7:41:00 AM, 8/27/2025 11:41:00 AM, 10.6657600402832
8/27/2025 7:42:00 AM, 8/27/2025 11:42:00 AM, 10.3423070907593
8/27/2025 7:43:00 AM, 8/27/2025 11:43:00 AM, 10.2176370620728
8/27/2025 7:44:00 AM, 8/27/2025 11:44:00 AM, 9.87189197540283
8/27/2025 7:45:00 AM, 8/27/2025 11:45:00 AM, 9.53721714019775
8/27/2025 7:46:00 AM, 8/27/2025 11:46:00 AM, 8.72897529602051
8/27/2025 7:47:00 AM, 8/27/2025 11:47:00 AM, 8.92233657836914
8/27/2025 7:48:00 AM, 8/27/2025 11:48:00 AM, 8.92233657836914
8/27/2025 7:49:00 AM, 8/27/2025 11:49:00 AM, 8.91300392150879
8/27/2025 7:50:00 AM, 8/27/2025 11:50:00 AM, 12.8859806060791
8/27/2025 7:51:00 AM, 8/27/2025 11:51:00 AM, 14.2564897537231
8/27/2025 7:52:00 AM, 8/27/2025 11:52:00 AM, 14.696949005127
8/27/2025 7:53:00 AM, 8/27/2025 11:53:00 AM, 14.1182136535645
8/27/2025 7:54:00 AM, 8/27/2025 11:54:00 AM, 11.350004196167
8/27/2025 7:55:00 AM, 8/27/2025 11:55:00 AM, 10.1702547073364
8/27/2025 7:56:00 AM, 8/27/2025 11:56:00 AM, 10.2930822372437
8/27/2025 7:57:00 AM, 8/27/2025 11:57:00 AM, 10.9054880142212
8/27/2025 7:58:00 AM, 8/27/2025 11:58:00 AM, 10.8459882736206
8/27/2025 7:59:00 AM, 8/27/2025 11:59:00 AM, 10.2498779296875
8/27/2025 8:00:00 AM, 8/27/2025 12:00:00 PM, 10.6482276916504
8/27/2025 8:01:00 AM, 8/27/2025 12:01:00 PM, 9.521803855896
8/27/2025 8:02:00 AM, 8/27/2025 12:02:00 PM, 10.1487636566162
8/27/2025 8:03:00 AM, 8/27/2025 12:03:00 PM, 9.85536098480225
8/27/2025 8:04:00 AM, 8/27/2025 12:04:00 PM, 9.50588798522949
8/27/2025 8:05:00 AM, 8/27/2025 12:05:00 PM, 9.91425704956055
8/27/2025 8:06:00 AM, 8/27/2025 12:06:00 PM, 10.0333938598633
8/27/2025 8:07:00 AM, 8/27/2025 12:07:00 PM, 9.53457641601562
8/27/2025 8:08:00 AM, 8/27/2025 12:08:00 PM, 9.60117721557617
8/27/2025 8:09:00 AM, 8/27/2025 12:09:00 PM, 9.37954998016357
8/27/2025 8:10:00 AM, 8/27/2025 12:10:00 PM, 9.18304824829102
8/27/2025 8:11:00 AM, 8/27/2025 12:11:00 PM, 8.99489784240723
8/27/2025 8:12:00 AM, 8/27/2025 12:12:00 PM, 8.82698345184326
8/27/2025 8:13:00 AM, 8/27/2025 12:13:00 PM, 9.8027172088623
8/27/2025 8:14:00 AM, 8/27/2025 12:14:00 PM, 10.7463579177856
8/27/2025 8:15:00 AM, 8/27/2025 12:15:00 PM, 10.5117416381836
8/27/2025 8:16:00 AM, 8/27/2025 12:16:00 PM, 10.9944839477539
8/27/2025 8:17:00 AM, 8/27/2025 12:17:00 PM, 9.97567272186279
8/27/2025 8:18:00 AM, 8/27/2025 12:18:00 PM, 8.76565170288086
8/27/2025 8:19:00 AM, 8/27/2025 12:19:00 PM, 9.36056137084961
8/27/2025 8:20:00 AM, 8/27/2025 12:20:00 PM, 8.77479553222656
8/27/2025 8:21:00 AM, 8/27/2025 12:21:00 PM, 8.63376808166504
8/27/2025 8:22:00 AM, 8/27/2025 12:22:00 PM, 9.07299518585205
8/27/2025 8:23:00 AM, 8/27/2025 12:23:00 PM, 8.6165018081665
8/27/2025 8:24:00 AM, 8/27/2025 12:24:00 PM, 8.23675727844238
8/27/2025 8:25:00 AM, 8/27/2025 12:25:00 PM, 7.95398664474487
8/27/2025 8:26:00 AM, 8/27/2025 12:26:00 PM, 6.46008825302124
8/27/2025 8:27:00 AM, 8/27/2025 12:27:00 PM, 5.99104070663452
8/27/2025 8:28:00 AM, 8/27/2025 12:28:00 PM, 5.76620149612427
8/27/2025 8:29:00 AM, 8/27/2025 12:29:00 PM, 6.7247896194458
8/27/2025 8:30:00 AM, 8/27/2025 12:30:00 PM, 6.55182409286499
8/27/2025 8:31:00 AM, 8/27/2025 12:31:00 PM, 6.27371549606323
8/27/2025 8:32:00 AM, 8/27/2025 12:32:00 PM, 5.69008350372314
8/27/2025 8:33:00 AM, 8/27/2025 12:33:00 PM, 5.2237434387207
8/27/2025 8:34:00 AM, 8/27/2025 12:34:00 PM, 5.45789289474487
8/27/2025 8:35:00 AM, 8/27/2025 12:35:00 PM, 5.42656898498535
8/27/2025 8:36:00 AM, 8/27/2025 12:36:00 PM, 5.73743200302124
8/27/2025 8:37:00 AM, 8/27/2025 12:37:00 PM, 5.9652681350708
8/27/2025 8:38:00 AM, 8/27/2025 12:38:00 PM, 6.13498973846436
8/27/2025 8:39:00 AM, 8/27/2025 12:39:00 PM, 5.8165225982666
8/27/2025 8:40:00 AM, 8/27/2025 12:40:00 PM, 5.88298511505127
8/27/2025 8:41:00 AM, 8/27/2025 12:41:00 PM, 5.92381143569946
8/27/2025 8:42:00 AM, 8/27/2025 12:42:00 PM, 5.72492074966431
8/27/2025 8:43:00 AM, 8/27/2025 12:43:00 PM, 5.91004085540771
8/27/2025 8:44:00 AM, 8/27/2025 12:44:00 PM, 5.43794965744019
8/27/2025 8:45:00 AM, 8/27/2025 12:45:00 PM, 5.81142711639404
8/27/2025 8:46:00 AM, 8/27/2025 12:46:00 PM, 6.00134181976318
8/27/2025 8:47:00 AM, 8/27/2025 12:47:00 PM, 6.53079509735107
8/27/2025 8:48:00 AM, 8/27/2025 12:48:00 PM, 6.3924446105957
8/27/2025 8:49:00 AM, 8/27/2025 12:49:00 PM, 6.3924446105957
8/27/2025 8:50:00 AM, 8/27/2025 12:50:00 PM, 6.29015111923218
8/27/2025 8:51:00 AM, 8/27/2025 12:51:00 PM, 5.9224066734314
8/27/2025 8:52:00 AM, 8/27/2025 12:52:00 PM, 5.54825115203857
8/27/2025 8:53:00 AM, 8/27/2025 12:53:00 PM, 5.16947937011719
8/27/2025 8:54:00 AM, 8/27/2025 12:54:00 PM, 5.45104598999023
8/27/2025 8:55:00 AM, 8/27/2025 12:55:00 PM, 4.97540378570557
8/27/2025 8:56:00 AM, 8/27/2025 12:56:00 PM, 5.2728419303894
8/27/2025 8:57:00 AM, 8/27/2025 12:57:00 PM, 4.59816598892212
8/27/2025 8:58:00 AM, 8/27/2025 12:58:00 PM, 4.93566226959229
8/27/2025 8:59:00 AM, 8/27/2025 12:59:00 PM, 4.48347520828247
8/27/2025 9:00:00 AM, 8/27/2025 1:00:00 PM, 3.82725715637207
8/27/2025 9:01:00 AM, 8/27/2025 1:01:00 PM, 4.25768136978149
8/27/2025 9:02:00 AM, 8/27/2025 1:02:00 PM, 4.49906969070435
8/27/2025 9:03:00 AM, 8/27/2025 1:03:00 PM, 4.16759586334229
8/27/2025 9:04:00 AM, 8/27/2025 1:04:00 PM, 4.2552809715271
8/27/2025 9:05:00 AM, 8/27/2025 1:05:00 PM, 4.06914329528809
8/27/2025 9:06:00 AM, 8/27/2025 1:06:00 PM, 4.22770023345947
8/27/2025 9:07:00 AM, 8/27/2025 1:07:00 PM, 4.71870851516724
8/27/2025 9:08:00 AM, 8/27/2025 1:08:00 PM, 4.2585563659668
8/27/2025 9:09:00 AM, 8/27/2025 1:09:00 PM, 4.27566480636597
8/27/2025 9:10:00 AM, 8/27/2025 1:10:00 PM, 4.3386607170105
8/27/2025 9:11:00 AM, 8/27/2025 1:11:00 PM, 4.49494791030884
8/27/2025 9:12:00 AM, 8/27/2025 1:12:00 PM, 4.94822692871094
8/27/2025 9:13:00 AM, 8/27/2025 1:13:00 PM, 5.34643220901489
8/27/2025 9:14:00 AM, 8/27/2025 1:14:00 PM, 5.39561891555786
8/27/2025 9:15:00 AM, 8/27/2025 1:15:00 PM, 5.00802183151245
8/27/2025 9:16:00 AM, 8/27/2025 1:16:00 PM, 4.9715838432312
8/27/2025 9:17:00 AM, 8/27/2025 1:17:00 PM, 4.31608486175537
8/27/2025 9:18:00 AM, 8/27/2025 1:18:00 PM, 4.30651760101318
8/27/2025 9:19:00 AM, 8/27/2025 1:19:00 PM, 4.10891962051392
8/27/2025 9:20:00 AM, 8/27/2025 1:20:00 PM, 4.01837015151978
8/27/2025 9:21:00 AM, 8/27/2025 1:21:00 PM, 4.10084533691406
8/27/2025 9:22:00 AM, 8/27/2025 1:22:00 PM, 3.8241982460022
8/27/2025 9:23:00 AM, 8/27/2025 1:23:00 PM, 3.98520731925964
8/27/2025 9:24:00 AM, 8/27/2025 1:24:00 PM, 3.70077776908875
8/27/2025 9:25:00 AM, 8/27/2025 1:25:00 PM, 3.31394100189209
8/27/2025 9:26:00 AM, 8/27/2025 1:26:00 PM, 4.5597767829895
8/27/2025 9:27:00 AM, 8/27/2025 1:27:00 PM, 4.70930337905884
8/27/2025 9:28:00 AM, 8/27/2025 1:28:00 PM, 3.82776689529419
8/27/2025 9:29:00 AM, 8/27/2025 1:29:00 PM, 3.86670660972595
8/27/2025 9:30:00 AM, 8/27/2025 1:30:00 PM, 3.69533681869507
8/27/2025 9:31:00 AM, 8/27/2025 1:31:00 PM, 2.87275981903076
8/27/2025 9:32:00 AM, 8/27/2025 1:32:00 PM, 3.36125230789185
8/27/2025 9:33:00 AM, 8/27/2025 1:33:00 PM, 3.8434636592865
8/27/2025 9:34:00 AM, 8/27/2025 1:34:00 PM, 4.29567337036133
8/27/2025 9:35:00 AM, 8/27/2025 1:35:00 PM, 3.74487328529358
8/27/2025 9:36:00 AM, 8/27/2025 1:36:00 PM, 3.78570055961609
8/27/2025 9:37:00 AM, 8/27/2025 1:37:00 PM, 4.5502667427063
8/27/2025 9:38:00 AM, 8/27/2025 1:38:00 PM, 4.31828927993774
8/27/2025 9:39:00 AM, 8/27/2025 1:39:00 PM, 4.54474449157715
8/27/2025 9:40:00 AM, 8/27/2025 1:40:00 PM, 4.85974359512329
8/27/2025 9:41:00 AM, 8/27/2025 1:41:00 PM, 4.90151596069336
8/27/2025 9:42:00 AM, 8/27/2025 1:42:00 PM, 4.06022214889526
8/27/2025 9:43:00 AM, 8/27/2025 1:43:00 PM, 3.88979506492615
8/27/2025 9:44:00 AM, 8/27/2025 1:44:00 PM, 3.99274039268494
8/27/2025 9:45:00 AM, 8/27/2025 1:45:00 PM, 4.2388596534729
8/27/2025 9:46:00 AM, 8/27/2025 1:46:00 PM, 3.96802759170532
8/27/2025 9:47:00 AM, 8/27/2025 1:47:00 PM, 4.00155162811279
8/27/2025 9:48:00 AM, 8/27/2025 1:48:00 PM, 3.71938681602478
8/27/2025 9:49:00 AM, 8/27/2025 1:49:00 PM, 3.55081582069397
8/27/2025 9:50:00 AM, 8/27/2025 1:50:00 PM, 3.55081582069397
8/27/2025 9:51:00 AM, 8/27/2025 1:51:00 PM, 3.36887621879578
8/27/2025 9:52:00 AM, 8/27/2025 1:52:00 PM, 3.25466227531433
8/27/2025 9:53:00 AM, 8/27/2025 1:53:00 PM, 2.98538851737976
8/27/2025 9:54:00 AM, 8/27/2025 1:54:00 PM, 3.11294603347778
8/27/2025 9:55:00 AM, 8/27/2025 1:55:00 PM, 4.16301488876343
8/27/2025 9:56:00 AM, 8/27/2025 1:56:00 PM, 4.36921691894531
8/27/2025 9:57:00 AM, 8/27/2025 1:57:00 PM, 2.9990861415863
8/27/2025 9:58:00 AM, 8/27/2025 1:58:00 PM, 3.76397395133972
8/27/2025 9:59:00 AM, 8/27/2025 1:59:00 PM, 4.21957445144653
8/27/2025 10:00:00 AM, 8/27/2025 2:00:00 PM, 4.12125158309937
8/27/2025 10:01:00 AM, 8/27/2025 2:01:00 PM, 4.14176321029663
8/27/2025 10:02:00 AM, 8/27/2025 2:02:00 PM, 4.84045839309692
8/27/2025 10:03:00 AM, 8/27/2025 2:03:00 PM, 5.40568351745605
8/27/2025 10:04:00 AM, 8/27/2025 2:04:00 PM, 5.55038166046143
8/27/2025 10:05:00 AM, 8/27/2025 2:05:00 PM, 4.09789228439331
8/27/2025 10:06:00 AM, 8/27/2025 2:06:00 PM, 3.82940888404846
8/27/2025 10:07:00 AM, 8/27/2025 2:07:00 PM, 4.28800058364868
8/27/2025 10:08:00 AM, 8/27/2025 2:08:00 PM, 4.4440860748291
8/27/2025 10:09:00 AM, 8/27/2025 2:09:00 PM, 4.10999822616577
8/27/2025 10:10:00 AM, 8/27/2025 2:10:00 PM, 3.49111318588257
8/27/2025 10:11:00 AM, 8/27/2025 2:11:00 PM, 3.74364590644836
8/27/2025 10:12:00 AM, 8/27/2025 2:12:00 PM, 3.46163272857666
8/27/2025 10:13:00 AM, 8/27/2025 2:13:00 PM, 3.24931502342224
8/27/2025 10:14:00 AM, 8/27/2025 2:14:00 PM, 3.62841773033142
8/27/2025 10:15:00 AM, 8/27/2025 2:15:00 PM, 3.20763969421387
8/27/2025 10:16:00 AM, 8/27/2025 2:16:00 PM, 3.00022339820862
8/27/2025 10:17:00 AM, 8/27/2025 2:17:00 PM, 3.22801685333252
8/27/2025 10:18:00 AM, 8/27/2025 2:18:00 PM, 3.41214776039124
8/27/2025 10:19:00 AM, 8/27/2025 2:19:00 PM, 3.6748902797699
8/27/2025 10:20:00 AM, 8/27/2025 2:20:00 PM, 3.72939586639404
8/27/2025 10:21:00 AM, 8/27/2025 2:21:00 PM, 4.4384388923645
8/27/2025 10:22:00 AM, 8/27/2025 2:22:00 PM, 3.72729444503784
8/27/2025 10:23:00 AM, 8/27/2025 2:23:00 PM, 4.07553052902222
8/27/2025 10:24:00 AM, 8/27/2025 2:24:00 PM, 3.57840657234192
8/27/2025 10:25:00 AM, 8/27/2025 2:25:00 PM, 4.13774490356445
8/27/2025 10:26:00 AM, 8/27/2025 2:26:00 PM, 4.2576150894165
8/27/2025 10:27:00 AM, 8/27/2025 2:27:00 PM, 3.68786239624023
8/27/2025 10:28:00 AM, 8/27/2025 2:28:00 PM, 3.65583324432373
8/27/2025 10:29:00 AM, 8/27/2025 2:29:00 PM, 3.70851254463196
8/27/2025 10:30:00 AM, 8/27/2025 2:30:00 PM, 3.15338802337646
8/27/2025 10:31:00 AM, 8/27/2025 2:31:00 PM, 3.62259411811829
8/27/2025 10:32:00 AM, 8/27/2025 2:32:00 PM, 3.07348227500916
8/27/2025 10:33:00 AM, 8/27/2025 2:33:00 PM, 3.06636071205139
8/27/2025 10:34:00 AM, 8/27/2025 2:34:00 PM, 3.01128125190735
8/27/2025 10:35:00 AM, 8/27/2025 2:35:00 PM, 2.65581274032593
8/27/2025 10:36:00 AM, 8/27/2025 2:36:00 PM, 3.05197477340698
8/27/2025 10:37:00 AM, 8/27/2025 2:37:00 PM, 3.35001754760742
8/27/2025 10:38:00 AM, 8/27/2025 2:38:00 PM, 3.7525942325592
8/27/2025 10:39:00 AM, 8/27/2025 2:39:00 PM, 3.46929597854614
8/27/2025 10:40:00 AM, 8/27/2025 2:40:00 PM, 3.76315784454346
8/27/2025 10:41:00 AM, 8/27/2025 2:41:00 PM, 3.91422986984253
8/27/2025 10:42:00 AM, 8/27/2025 2:42:00 PM, 3.97058200836182
8/27/2025 10:43:00 AM, 8/27/2025 2:43:00 PM, 4.21375846862793
8/27/2025 10:44:00 AM, 8/27/2025 2:44:00 PM, 4.6270866394043
8/27/2025 10:45:00 AM, 8/27/2025 2:45:00 PM, 4.63789701461792
8/27/2025 10:46:00 AM, 8/27/2025 2:46:00 PM, 5.08786201477051
8/27/2025 10:47:00 AM, 8/27/2025 2:47:00 PM, 4.55149984359741
8/27/2025 10:48:00 AM, 8/27/2025 2:48:00 PM, 9.77182865142822
8/27/2025 10:49:00 AM, 8/27/2025 2:49:00 PM, 11.6444807052612
8/27/2025 10:50:00 AM, 8/27/2025 2:50:00 PM, 8.64588165283203
8/27/2025 10:51:00 AM, 8/27/2025 2:51:00 PM, 8.64588165283203
8/27/2025 10:52:00 AM, 8/27/2025 2:52:00 PM, 5.44339084625244
8/27/2025 10:53:00 AM, 8/27/2025 2:53:00 PM, 4.33568525314331
8/27/2025 10:54:00 AM, 8/27/2025 2:54:00 PM, 4.79906225204468
8/27/2025 10:55:00 AM, 8/27/2025 2:55:00 PM, 5.25941133499146
8/27/2025 10:56:00 AM, 8/27/2025 2:56:00 PM, 4.65878438949585
8/27/2025 10:57:00 AM, 8/27/2025 2:57:00 PM, 4.84308052062988
8/27/2025 10:58:00 AM, 8/27/2025 2:58:00 PM, 4.33413934707642
8/27/2025 10:59:00 AM, 8/27/2025 2:59:00 PM, 5.98829650878906
8/27/2025 11:00:00 AM, 8/27/2025 3:00:00 PM, 4.23342657089233
8/27/2025 11:01:00 AM, 8/27/2025 3:01:00 PM, 3.48075413703918
8/27/2025 11:02:00 AM, 8/27/2025 3:02:00 PM, 4.39520692825317
8/27/2025 11:03:00 AM, 8/27/2025 3:03:00 PM, 3.52968811988831
8/27/2025 11:04:00 AM, 8/27/2025 3:04:00 PM, 3.13947772979736
8/27/2025 11:05:00 AM, 8/27/2025 3:05:00 PM, 3.35126328468323
8/27/2025 11:06:00 AM, 8/27/2025 3:06:00 PM, 3.65694952011108
8/27/2025 11:07:00 AM, 8/27/2025 3:07:00 PM, 3.48251390457153
8/27/2025 11:08:00 AM, 8/27/2025 3:08:00 PM, 3.14554190635681
8/27/2025 11:09:00 AM, 8/27/2025 3:09:00 PM, 3.88757061958313
8/27/2025 11:10:00 AM, 8/27/2025 3:10:00 PM, 3.80404734611511
8/27/2025 11:11:00 AM, 8/27/2025 3:11:00 PM, 3.93535876274109
8/27/2025 11:12:00 AM, 8/27/2025 3:12:00 PM, 3.30225014686584
8/27/2025 11:13:00 AM, 8/27/2025 3:13:00 PM, 3.52364730834961
8/27/2025 11:14:00 AM, 8/27/2025 3:14:00 PM, 4.97697114944458
8/27/2025 11:15:00 AM, 8/27/2025 3:15:00 PM, 4.60672330856323
8/27/2025 11:16:00 AM, 8/27/2025 3:16:00 PM, 4.40501976013184
8/27/2025 11:17:00 AM, 8/27/2025 3:17:00 PM, 3.99138188362122
8/27/2025 11:18:00 AM, 8/27/2025 3:18:00 PM, 4.52283334732056
8/27/2025 11:19:00 AM, 8/27/2025 3:19:00 PM, 5.62616348266602
8/27/2025 11:20:00 AM, 8/27/2025 3:20:00 PM, 4.48115301132202
8/27/2025 11:21:00 AM, 8/27/2025 3:21:00 PM, 3.07442092895508
8/27/2025 11:22:00 AM, 8/27/2025 3:22:00 PM, 3.36654138565063
8/27/2025 11:23:00 AM, 8/27/2025 3:23:00 PM, 3.59289479255676
8/27/2025 11:24:00 AM, 8/27/2025 3:24:00 PM, 3.21642255783081
8/27/2025 11:25:00 AM, 8/27/2025 3:25:00 PM, 3.21256279945374
8/27/2025 11:26:00 AM, 8/27/2025 3:26:00 PM, 3.56357479095459
8/27/2025 11:27:00 AM, 8/27/2025 3:27:00 PM, 3.71985340118408
8/27/2025 11:28:00 AM, 8/27/2025 3:28:00 PM, 3.39619946479797
8/27/2025 11:29:00 AM, 8/27/2025 3:29:00 PM, 3.01258707046509
8/27/2025 11:30:00 AM, 8/27/2025 3:30:00 PM, 2.94322919845581
8/27/2025 11:31:00 AM, 8/27/2025 3:31:00 PM, 2.80336165428162
8/27/2025 11:32:00 AM, 8/27/2025 3:32:00 PM, 2.41019988059998
8/27/2025 11:33:00 AM, 8/27/2025 3:33:00 PM, 2.56772422790527
8/27/2025 11:34:00 AM, 8/27/2025 3:34:00 PM, 2.8249204158783
8/27/2025 11:35:00 AM, 8/27/2025 3:35:00 PM, 2.54466366767883
8/27/2025 11:36:00 AM, 8/27/2025 3:36:00 PM, 3.00673675537109
8/27/2025 11:37:00 AM, 8/27/2025 3:37:00 PM, 3.52608776092529
8/27/2025 11:38:00 AM, 8/27/2025 3:38:00 PM, 4.10192584991455
8/27/2025 11:39:00 AM, 8/27/2025 3:39:00 PM, 3.83627653121948
8/27/2025 11:40:00 AM, 8/27/2025 3:40:00 PM, 3.16735219955444
8/27/2025 11:41:00 AM, 8/27/2025 3:41:00 PM, 3.39541125297546
8/27/2025 11:42:00 AM, 8/27/2025 3:42:00 PM, 2.61151242256165
8/27/2025 11:43:00 AM, 8/27/2025 3:43:00 PM, 2.59860825538635
8/27/2025 11:44:00 AM, 8/27/2025 3:44:00 PM, 2.65778827667236
8/27/2025 11:45:00 AM, 8/27/2025 3:45:00 PM, 2.65700578689575
8/27/2025 11:46:00 AM, 8/27/2025 3:46:00 PM, 2.70350646972656
8/27/2025 11:47:00 AM, 8/27/2025 3:47:00 PM, 3.51019406318665
8/27/2025 11:48:00 AM, 8/27/2025 3:48:00 PM, 3.0699520111084
8/27/2025 11:49:00 AM, 8/27/2025 3:49:00 PM, 3.11689472198486
8/27/2025 11:50:00 AM, 8/27/2025 3:50:00 PM, 3.70252704620361
8/27/2025 11:51:00 AM, 8/27/2025 3:51:00 PM, 4.07605457305908
8/27/2025 11:52:00 AM, 8/27/2025 3:52:00 PM, 4.07605457305908
8/27/2025 11:53:00 AM, 8/27/2025 3:53:00 PM, 3.99441909790039
8/27/2025 11:54:00 AM, 8/27/2025 3:54:00 PM, 4.31895589828491
8/27/2025 11:55:00 AM, 8/27/2025 3:55:00 PM, 3.57098650932312
8/27/2025 11:56:00 AM, 8/27/2025 3:56:00 PM, 3.23600912094116
8/27/2025 11:57:00 AM, 8/27/2025 3:57:00 PM, 2.72357559204102
8/27/2025 11:58:00 AM, 8/27/2025 3:58:00 PM, 3.41196370124817
8/27/2025 11:59:00 AM, 8/27/2025 3:59:00 PM, 3.6547372341156
8/27/2025 12:00:00 PM, 8/27/2025 4:00:00 PM, 3.71822428703308
8/27/2025 12:01:00 PM, 8/27/2025 4:01:00 PM, 2.48320841789246
8/27/2025 12:02:00 PM, 8/27/2025 4:02:00 PM, 2.31996202468872
8/27/2025 12:03:00 PM, 8/27/2025 4:03:00 PM, 2.55010771751404
8/27/2025 12:04:00 PM, 8/27/2025 4:04:00 PM, 2.68291330337524
8/27/2025 12:05:00 PM, 8/27/2025 4:05:00 PM, 3.50174570083618
8/27/2025 12:06:00 PM, 8/27/2025 4:06:00 PM, 5.00683784484863
8/27/2025 12:07:00 PM, 8/27/2025 4:07:00 PM, 4.63283824920654
8/27/2025 12:08:00 PM, 8/27/2025 4:08:00 PM, 4.14922046661377
8/27/2025 12:09:00 PM, 8/27/2025 4:09:00 PM, 4.43385314941406
8/27/2025 12:10:00 PM, 8/27/2025 4:10:00 PM, 4.67468309402466
8/27/2025 12:11:00 PM, 8/27/2025 4:11:00 PM, 4.56745338439941
8/27/2025 12:12:00 PM, 8/27/2025 4:12:00 PM, 3.86371064186096
8/27/2025 12:13:00 PM, 8/27/2025 4:13:00 PM, 3.13800597190857
8/27/2025 12:14:00 PM, 8/27/2025 4:14:00 PM, 3.17669749259949
8/27/2025 12:15:00 PM, 8/27/2025 4:15:00 PM, 3.6478590965271
8/27/2025 12:16:00 PM, 8/27/2025 4:16:00 PM, 3.70881152153015
8/27/2025 12:17:00 PM, 8/27/2025 4:17:00 PM, 3.72288346290588
8/27/2025 12:18:00 PM, 8/27/2025 4:18:00 PM, 3.78445315361023
8/27/2025 12:19:00 PM, 8/27/2025 4:19:00 PM, 3.87304377555847
8/27/2025 12:20:00 PM, 8/27/2025 4:20:00 PM, 3.70690226554871
8/27/2025 12:21:00 PM, 8/27/2025 4:21:00 PM, 3.24611616134644
8/27/2025 12:22:00 PM, 8/27/2025 4:22:00 PM, 2.89209771156311
8/27/2025 12:23:00 PM, 8/27/2025 4:23:00 PM, 2.49745750427246
8/27/2025 12:24:00 PM, 8/27/2025 4:24:00 PM, 2.41506314277649
8/27/2025 12:25:00 PM, 8/27/2025 4:25:00 PM, 3.43929648399353
8/27/2025 12:26:00 PM, 8/27/2025 4:26:00 PM, 4.2599081993103
8/27/2025 12:27:00 PM, 8/27/2025 4:27:00 PM, 4.74480962753296
8/27/2025 12:28:00 PM, 8/27/2025 4:28:00 PM, 4.19825410842896
8/27/2025 12:29:00 PM, 8/27/2025 4:29:00 PM, 3.61842966079712
8/27/2025 12:30:00 PM, 8/27/2025 4:30:00 PM, 2.79472947120667
8/27/2025 12:31:00 PM, 8/27/2025 4:31:00 PM, 2.80587077140808
8/27/2025 12:32:00 PM, 8/27/2025 4:32:00 PM, 2.21539974212646
8/27/2025 12:33:00 PM, 8/27/2025 4:33:00 PM, 2.51905870437622
8/27/2025 12:34:00 PM, 8/27/2025 4:34:00 PM, 2.89298963546753
8/27/2025 12:35:00 PM, 8/27/2025 4:35:00 PM, 2.69639682769775
8/27/2025 12:36:00 PM, 8/27/2025 4:36:00 PM, 2.88876748085022
8/27/2025 12:37:00 PM, 8/27/2025 4:37:00 PM, 2.96757411956787
8/27/2025 12:38:00 PM, 8/27/2025 4:38:00 PM, 3.12411952018738
8/27/2025 12:39:00 PM, 8/27/2025 4:39:00 PM, 2.09948706626892
8/27/2025 12:40:00 PM, 8/27/2025 4:40:00 PM, 2.26288771629333
8/27/2025 12:41:00 PM, 8/27/2025 4:41:00 PM, 2.58704972267151
8/27/2025 12:42:00 PM, 8/27/2025 4:42:00 PM, 3.16147089004517
8/27/2025 12:43:00 PM, 8/27/2025 4:43:00 PM, 3.02607583999634
8/27/2025 12:44:00 PM, 8/27/2025 4:44:00 PM, 3.48147535324097
8/27/2025 12:45:00 PM, 8/27/2025 4:45:00 PM, 3.602383852005
8/27/2025 12:46:00 PM, 8/27/2025 4:46:00 PM, 4.21351766586304
8/27/2025 12:47:00 PM, 8/27/2025 4:47:00 PM, 4.82665634155273
8/27/2025 12:48:00 PM, 8/27/2025 4:48:00 PM, 5.24163198471069
8/27/2025 12:49:00 PM, 8/27/2025 4:49:00 PM, 3.51947832107544
8/27/2025 12:50:00 PM, 8/27/2025 4:50:00 PM, 3.714679479599
8/27/2025 12:51:00 PM, 8/27/2025 4:51:00 PM, 2.91821980476379
8/27/2025 12:52:00 PM, 8/27/2025 4:52:00 PM, 3.1182541847229
8/27/2025 12:53:00 PM, 8/27/2025 4:53:00 PM, 3.1182541847229
8/27/2025 12:54:00 PM, 8/27/2025 4:54:00 PM, 3.52601599693298
8/27/2025 12:55:00 PM, 8/27/2025 4:55:00 PM, 4.20078039169312
8/27/2025 12:56:00 PM, 8/27/2025 4:56:00 PM, 3.34907221794128
8/27/2025 12:57:00 PM, 8/27/2025 4:57:00 PM, 3.55416131019592
8/27/2025 12:58:00 PM, 8/27/2025 4:58:00 PM, 2.84961819648743
8/27/2025 12:59:00 PM, 8/27/2025 4:59:00 PM, 2.34774255752563
8/27/2025 1:00:00 PM, 8/27/2025 5:00:00 PM, 1.90744483470917
8/27/2025 1:01:00 PM, 8/27/2025 5:01:00 PM, 2.95458436012268
8/27/2025 1:02:00 PM, 8/27/2025 5:02:00 PM, 3.22102355957031
8/27/2025 1:03:00 PM, 8/27/2025 5:03:00 PM, 3.45743131637573
8/27/2025 1:04:00 PM, 8/27/2025 5:04:00 PM, 3.4283983707428
8/27/2025 1:05:00 PM, 8/27/2025 5:05:00 PM, 2.88321852684021
8/27/2025 1:06:00 PM, 8/27/2025 5:06:00 PM, 4.57873821258545
8/27/2025 1:07:00 PM, 8/27/2025 5:07:00 PM, 2.90642309188843
8/27/2025 1:08:00 PM, 8/27/2025 5:08:00 PM, 2.39676094055176
8/27/2025 1:09:00 PM, 8/27/2025 5:09:00 PM, 1.90242218971252
8/27/2025 1:10:00 PM, 8/27/2025 5:10:00 PM, 2.36783289909363
8/27/2025 1:11:00 PM, 8/27/2025 5:11:00 PM, 2.32985162734985
8/27/2025 1:12:00 PM, 8/27/2025 5:12:00 PM, 1.96414613723755
8/27/2025 1:13:00 PM, 8/27/2025 5:13:00 PM, 1.81818985939026
8/27/2025 1:14:00 PM, 8/27/2025 5:14:00 PM, 2.13864159584045
8/27/2025 1:15:00 PM, 8/27/2025 5:15:00 PM, 2.15653300285339
8/27/2025 1:16:00 PM, 8/27/2025 5:16:00 PM, 2.77278399467468
8/27/2025 1:17:00 PM, 8/27/2025 5:17:00 PM, 2.32857012748718
8/27/2025 1:18:00 PM, 8/27/2025 5:18:00 PM, 2.06315922737122
8/27/2025 1:19:00 PM, 8/27/2025 5:19:00 PM, 2.51022171974182
8/27/2025 1:20:00 PM, 8/27/2025 5:20:00 PM, 2.19183468818665
8/27/2025 1:21:00 PM, 8/27/2025 5:21:00 PM, 2.5217137336731
8/27/2025 1:22:00 PM, 8/27/2025 5:22:00 PM, 2.69875431060791
8/27/2025 1:23:00 PM, 8/27/2025 5:23:00 PM, 1.85933816432953
8/27/2025 1:24:00 PM, 8/27/2025 5:24:00 PM, 1.96462738513947
8/27/2025 1:25:00 PM, 8/27/2025 5:25:00 PM, 2.40404796600342
8/27/2025 1:26:00 PM, 8/27/2025 5:26:00 PM, 2.57216930389404
8/27/2025 1:27:00 PM, 8/27/2025 5:27:00 PM, 2.44435834884644
8/27/2025 1:28:00 PM, 8/27/2025 5:28:00 PM, 2.16981339454651
8/27/2025 1:29:00 PM, 8/27/2025 5:29:00 PM, 1.99686777591705
8/27/2025 1:30:00 PM, 8/27/2025 5:30:00 PM, 3.05225944519043
8/27/2025 1:31:00 PM, 8/27/2025 5:31:00 PM, 3.92865777015686
8/27/2025 1:32:00 PM, 8/27/2025 5:32:00 PM, 3.725510597229
8/27/2025 1:33:00 PM, 8/27/2025 5:33:00 PM, 3.43113231658936
8/27/2025 1:34:00 PM, 8/27/2025 5:34:00 PM, 1.83652818202972
8/27/2025 1:35:00 PM, 8/27/2025 5:35:00 PM, 2.21331691741943
8/27/2025 1:36:00 PM, 8/27/2025 5:36:00 PM, 3.11389827728271
8/27/2025 1:37:00 PM, 8/27/2025 5:37:00 PM, 3.13189458847046
8/27/2025 1:38:00 PM, 8/27/2025 5:38:00 PM, 3.01281762123108
8/27/2025 1:39:00 PM, 8/27/2025 5:39:00 PM, 2.75388741493225
8/27/2025 1:40:00 PM, 8/27/2025 5:40:00 PM, 2.71069741249084
8/27/2025 1:41:00 PM, 8/27/2025 5:41:00 PM, 2.1243691444397
8/27/2025 1:42:00 PM, 8/27/2025 5:42:00 PM, 2.5835907459259
8/27/2025 1:43:00 PM, 8/27/2025 5:43:00 PM, 2.66305899620056
8/27/2025 1:44:00 PM, 8/27/2025 5:44:00 PM, 2.54307079315186
8/27/2025 1:45:00 PM, 8/27/2025 5:45:00 PM, 2.2630352973938
8/27/2025 1:46:00 PM, 8/27/2025 5:46:00 PM, 1.87616527080536
8/27/2025 1:47:00 PM, 8/27/2025 5:47:00 PM, 2.57419919967651
8/27/2025 1:48:00 PM, 8/27/2025 5:48:00 PM, 2.52481603622437
8/27/2025 1:49:00 PM, 8/27/2025 5:49:00 PM, 2.98921203613281
8/27/2025 1:50:00 PM, 8/27/2025 5:50:00 PM, 3.01516914367676
8/27/2025 1:51:00 PM, 8/27/2025 5:51:00 PM, 2.94725036621094
8/27/2025 1:52:00 PM, 8/27/2025 5:52:00 PM, 3.09577870368958
8/27/2025 1:53:00 PM, 8/27/2025 5:53:00 PM, 2.87700772285461
8/27/2025 1:54:00 PM, 8/27/2025 5:54:00 PM, 2.87700772285461
8/27/2025 1:55:00 PM, 8/27/2025 5:55:00 PM, 2.82092213630676
8/27/2025 1:56:00 PM, 8/27/2025 5:56:00 PM, 1.86139726638794
8/27/2025 1:57:00 PM, 8/27/2025 5:57:00 PM, 1.89942789077759
8/27/2025 1:58:00 PM, 8/27/2025 5:58:00 PM, 1.71290493011475
8/27/2025 1:59:00 PM, 8/27/2025 5:59:00 PM, 1.99975275993347
8/27/2025 2:00:00 PM, 8/27/2025 6:00:00 PM, 2.12184357643127
8/27/2025 2:01:00 PM, 8/27/2025 6:01:00 PM, 2.46200370788574
8/27/2025 2:02:00 PM, 8/27/2025 6:02:00 PM, 1.89449894428253
8/27/2025 2:03:00 PM, 8/27/2025 6:03:00 PM, 2.30253529548645
8/27/2025 2:04:00 PM, 8/27/2025 6:04:00 PM, 2.68117880821228
8/27/2025 2:05:00 PM, 8/27/2025 6:05:00 PM, 1.92300045490265
8/27/2025 2:06:00 PM, 8/27/2025 6:06:00 PM, 1.2162526845932
8/27/2025 2:07:00 PM, 8/27/2025 6:07:00 PM, 1.36598706245422
8/27/2025 2:08:00 PM, 8/27/2025 6:08:00 PM, 1.55055963993073
8/27/2025 2:09:00 PM, 8/27/2025 6:09:00 PM, 1.88825619220734
8/27/2025 2:10:00 PM, 8/27/2025 6:10:00 PM, 2.2192599773407
8/27/2025 2:11:00 PM, 8/27/2025 6:11:00 PM, 2.33634495735168
8/27/2025 2:12:00 PM, 8/27/2025 6:12:00 PM, 1.34333050251007
8/27/2025 2:13:00 PM, 8/27/2025 6:13:00 PM, 1.78083181381226
8/27/2025 2:14:00 PM, 8/27/2025 6:14:00 PM, 1.72309982776642
8/27/2025 2:15:00 PM, 8/27/2025 6:15:00 PM, 2.0797336101532
8/27/2025 2:16:00 PM, 8/27/2025 6:16:00 PM, 2.01483249664307
8/27/2025 2:17:00 PM, 8/27/2025 6:17:00 PM, 2.3007755279541
8/27/2025 2:18:00 PM, 8/27/2025 6:18:00 PM, 2.02518653869629
8/27/2025 2:19:00 PM, 8/27/2025 6:19:00 PM, 2.12516307830811
8/27/2025 2:20:00 PM, 8/27/2025 6:20:00 PM, 1.39970731735229
8/27/2025 2:21:00 PM, 8/27/2025 6:21:00 PM, 1.52332186698914
8/27/2025 2:22:00 PM, 8/27/2025 6:22:00 PM, 1.71580290794373
8/27/2025 2:23:00 PM, 8/27/2025 6:23:00 PM, 1.57503366470337
8/27/2025 2:24:00 PM, 8/27/2025 6:24:00 PM, 1.96028566360474
8/27/2025 2:25:00 PM, 8/27/2025 6:25:00 PM, 2.31514883041382
8/27/2025 2:26:00 PM, 8/27/2025 6:26:00 PM, 2.69586515426636
8/27/2025 2:27:00 PM, 8/27/2025 6:27:00 PM, 2.93822169303894
8/27/2025 2:28:00 PM, 8/27/2025 6:28:00 PM, 2.56968235969543
8/27/2025 2:29:00 PM, 8/27/2025 6:29:00 PM, 2.51664566993713
8/27/2025 2:30:00 PM, 8/27/2025 6:30:00 PM, 2.32682132720947
8/27/2025 2:31:00 PM, 8/27/2025 6:31:00 PM, 2.37186026573181
8/27/2025 2:32:00 PM, 8/27/2025 6:32:00 PM, 1.5844452381134
8/27/2025 2:33:00 PM, 8/27/2025 6:33:00 PM, 1.38677656650543
8/27/2025 2:34:00 PM, 8/27/2025 6:34:00 PM, 1.44923567771912
8/27/2025 2:35:00 PM, 8/27/2025 6:35:00 PM, 1.54968416690826
8/27/2025 2:36:00 PM, 8/27/2025 6:36:00 PM, 2.20512390136719
8/27/2025 2:37:00 PM, 8/27/2025 6:37:00 PM, 2.68191313743591
8/27/2025 2:38:00 PM, 8/27/2025 6:38:00 PM, 2.97493839263916
8/27/2025 2:39:00 PM, 8/27/2025 6:39:00 PM, 3.2019305229187
8/27/2025 2:40:00 PM, 8/27/2025 6:40:00 PM, 2.90570902824402
8/27/2025 2:41:00 PM, 8/27/2025 6:41:00 PM, 3.28841137886047
8/27/2025 2:42:00 PM, 8/27/2025 6:42:00 PM, 3.57140231132507
8/27/2025 2:43:00 PM, 8/27/2025 6:43:00 PM, 2.78008818626404
8/27/2025 2:44:00 PM, 8/27/2025 6:44:00 PM, 2.5292227268219
8/27/2025 2:45:00 PM, 8/27/2025 6:45:00 PM, 2.74647116661072
8/27/2025 2:46:00 PM, 8/27/2025 6:46:00 PM, 2.41321635246277
8/27/2025 2:47:00 PM, 8/27/2025 6:47:00 PM, 2.46773362159729
8/27/2025 2:48:00 PM, 8/27/2025 6:48:00 PM, 3.1539363861084
8/27/2025 2:49:00 PM, 8/27/2025 6:49:00 PM, 2.38125586509705
8/27/2025 2:50:00 PM, 8/27/2025 6:50:00 PM, 2.17028760910034
8/27/2025 2:51:00 PM, 8/27/2025 6:51:00 PM, 2.11566805839539
8/27/2025 2:52:00 PM, 8/27/2025 6:52:00 PM, 1.5632221698761
8/27/2025 2:53:00 PM, 8/27/2025 6:53:00 PM, 1.35499286651611
8/27/2025 2:54:00 PM, 8/27/2025 6:54:00 PM, 1.40495920181274
8/27/2025 2:55:00 PM, 8/27/2025 6:55:00 PM, 1.40495920181274
8/27/2025 2:56:00 PM, 8/27/2025 6:56:00 PM, 1.40495920181274
8/27/2025 2:57:00 PM, 8/27/2025 6:57:00 PM, 2.10389351844788
8/27/2025 2:58:00 PM, 8/27/2025 6:58:00 PM, 1.6698557138443
8/27/2025 2:59:00 PM, 8/27/2025 6:59:00 PM, 1.44418907165527
8/27/2025 3:00:00 PM, 8/27/2025 7:00:00 PM, 1.78424155712128
8/27/2025 3:01:00 PM, 8/27/2025 7:01:00 PM, 1.54766249656677
8/27/2025 3:02:00 PM, 8/27/2025 7:02:00 PM, 1.8819568157196
8/27/2025 3:03:00 PM, 8/27/2025 7:03:00 PM, 1.5907176733017
8/27/2025 3:04:00 PM, 8/27/2025 7:04:00 PM, 1.98512494564056
8/27/2025 3:05:00 PM, 8/27/2025 7:05:00 PM, 2.16701197624207
8/27/2025 3:06:00 PM, 8/27/2025 7:06:00 PM, 2.28397822380066
8/27/2025 3:07:00 PM, 8/27/2025 7:07:00 PM, 2.02873039245605
8/27/2025 3:08:00 PM, 8/27/2025 7:08:00 PM, 2.41313362121582
8/27/2025 3:09:00 PM, 8/27/2025 7:09:00 PM, 2.15236568450928
8/27/2025 3:10:00 PM, 8/27/2025 7:10:00 PM, 1.62676537036896
8/27/2025 3:11:00 PM, 8/27/2025 7:11:00 PM, 1.55399990081787
8/27/2025 3:12:00 PM, 8/27/2025 7:12:00 PM, 1.73649752140045
8/27/2025 3:13:00 PM, 8/27/2025 7:13:00 PM, 2.29403495788574
8/27/2025 3:14:00 PM, 8/27/2025 7:14:00 PM, 2.00741958618164
8/27/2025 3:15:00 PM, 8/27/2025 7:15:00 PM, 2.6027193069458
8/27/2025 3:16:00 PM, 8/27/2025 7:16:00 PM, 2.2041974067688
8/27/2025 3:17:00 PM, 8/27/2025 7:17:00 PM, 2.15589189529419
8/27/2025 3:18:00 PM, 8/27/2025 7:18:00 PM, 2.24047780036926
8/27/2025 3:19:00 PM, 8/27/2025 7:19:00 PM, 2.09695553779602
8/27/2025 3:20:00 PM, 8/27/2025 7:20:00 PM, 2.44392418861389
8/27/2025 3:21:00 PM, 8/27/2025 7:21:00 PM, 2.63738083839417
8/27/2025 3:22:00 PM, 8/27/2025 7:22:00 PM, 2.26671099662781
8/27/2025 3:23:00 PM, 8/27/2025 7:23:00 PM, 2.9064085483551
8/27/2025 3:24:00 PM, 8/27/2025 7:24:00 PM, 3.10476517677307
8/27/2025 3:25:00 PM, 8/27/2025 7:25:00 PM, 5.06540441513062
8/27/2025 3:26:00 PM, 8/27/2025 7:26:00 PM, 4.15400981903076
8/27/2025 3:27:00 PM, 8/27/2025 7:27:00 PM, 4.34361171722412
8/27/2025 3:28:00 PM, 8/27/2025 7:28:00 PM, 3.04402422904968
8/27/2025 3:29:00 PM, 8/27/2025 7:29:00 PM, 2.48720979690552
8/27/2025 3:30:00 PM, 8/27/2025 7:30:00 PM, 3.30552744865417
8/27/2025 3:31:00 PM, 8/27/2025 7:31:00 PM, 3.61585068702698
8/27/2025 3:32:00 PM, 8/27/2025 7:32:00 PM, 3.30790996551514
8/27/2025 3:33:00 PM, 8/27/2025 7:33:00 PM, 3.22625112533569
8/27/2025 3:34:00 PM, 8/27/2025 7:34:00 PM, 3.30802392959595
8/27/2025 3:35:00 PM, 8/27/2025 7:35:00 PM, 3.24639463424683
8/27/2025 3:36:00 PM, 8/27/2025 7:36:00 PM, 4.63103914260864
8/27/2025 3:37:00 PM, 8/27/2025 7:37:00 PM, 4.3891396522522
8/27/2025 3:38:00 PM, 8/27/2025 7:38:00 PM, 5.08919048309326
8/27/2025 3:39:00 PM, 8/27/2025 7:39:00 PM, 4.24586343765259
8/27/2025 3:40:00 PM, 8/27/2025 7:40:00 PM, 3.7493212223053
8/27/2025 3:41:00 PM, 8/27/2025 7:41:00 PM, 3.22087168693542
8/27/2025 3:42:00 PM, 8/27/2025 7:42:00 PM, 3.09544515609741
8/27/2025 3:43:00 PM, 8/27/2025 7:43:00 PM, 3.11037254333496
8/27/2025 3:44:00 PM, 8/27/2025 7:44:00 PM, 3.01703000068665
8/27/2025 3:45:00 PM, 8/27/2025 7:45:00 PM, 3.87480401992798
8/27/2025 3:46:00 PM, 8/27/2025 7:46:00 PM, 3.14966702461243
8/27/2025 3:47:00 PM, 8/27/2025 7:47:00 PM, 3.16115736961365
8/27/2025 3:48:00 PM, 8/27/2025 7:48:00 PM, 4.25161123275757
8/27/2025 3:49:00 PM, 8/27/2025 7:49:00 PM, 3.52750492095947
8/27/2025 3:50:00 PM, 8/27/2025 7:50:00 PM, 4.08765935897827
8/27/2025 3:51:00 PM, 8/27/2025 7:51:00 PM, 3.81618285179138
8/27/2025 3:52:00 PM, 8/27/2025 7:52:00 PM, 3.08328127861023
8/27/2025 3:53:00 PM, 8/27/2025 7:53:00 PM, 3.02888345718384
8/27/2025 3:54:00 PM, 8/27/2025 7:54:00 PM, 2.96682786941528
8/27/2025 3:55:00 PM, 8/27/2025 7:55:00 PM, 2.5072169303894
8/27/2025 3:56:00 PM, 8/27/2025 7:56:00 PM, 2.45699620246887
8/27/2025 3:57:00 PM, 8/27/2025 7:57:00 PM, 2.45699620246887
8/27/2025 3:58:00 PM, 8/27/2025 7:58:00 PM, 2.81779193878174
8/27/2025 3:59:00 PM, 8/27/2025 7:59:00 PM, 2.86995363235474
8/27/2025 4:00:00 PM, 8/27/2025 8:00:00 PM, 2.34333539009094
8/27/2025 4:01:00 PM, 8/27/2025 8:01:00 PM, 2.12319421768188
8/27/2025 4:02:00 PM, 8/27/2025 8:02:00 PM, 2.51725220680237
8/27/2025 4:03:00 PM, 8/27/2025 8:03:00 PM, 3.17766118049622
8/27/2025 4:04:00 PM, 8/27/2025 8:04:00 PM, 3.16202974319458
8/27/2025 4:05:00 PM, 8/27/2025 8:05:00 PM, 3.39278101921082
8/27/2025 4:06:00 PM, 8/27/2025 8:06:00 PM, 3.4801504611969
8/27/2025 4:07:00 PM, 8/27/2025 8:07:00 PM, 3.37815856933594
8/27/2025 4:08:00 PM, 8/27/2025 8:08:00 PM, 3.55577659606934
8/27/2025 4:09:00 PM, 8/27/2025 8:09:00 PM, 4.83302450180054
8/27/2025 4:10:00 PM, 8/27/2025 8:10:00 PM, 4.2980260848999
8/27/2025 4:11:00 PM, 8/27/2025 8:11:00 PM, 4.25481605529785
8/27/2025 4:12:00 PM, 8/27/2025 8:12:00 PM, 4.61191701889038
8/27/2025 4:13:00 PM, 8/27/2025 8:13:00 PM, 4.67555475234985
8/27/2025 4:14:00 PM, 8/27/2025 8:14:00 PM, 4.82255268096924
8/27/2025 4:15:00 PM, 8/27/2025 8:15:00 PM, 3.8706681728363
8/27/2025 4:16:00 PM, 8/27/2025 8:16:00 PM, 4.13621473312378
8/27/2025 4:17:00 PM, 8/27/2025 8:17:00 PM, 3.85027694702148
8/27/2025 4:18:00 PM, 8/27/2025 8:18:00 PM, 3.1978907585144
8/27/2025 4:19:00 PM, 8/27/2025 8:19:00 PM, 2.93402934074402
8/27/2025 4:20:00 PM, 8/27/2025 8:20:00 PM, 2.83176374435425
8/27/2025 4:21:00 PM, 8/27/2025 8:21:00 PM, 2.05802989006042
8/27/2025 4:22:00 PM, 8/27/2025 8:22:00 PM, 2.6061155796051
8/27/2025 4:23:00 PM, 8/27/2025 8:23:00 PM, 3.28712606430054
8/27/2025 4:24:00 PM, 8/27/2025 8:24:00 PM, 3.18290162086487
8/27/2025 4:25:00 PM, 8/27/2025 8:25:00 PM, 4.24100732803345
8/27/2025 4:26:00 PM, 8/27/2025 8:26:00 PM, 5.82552146911621
8/27/2025 4:27:00 PM, 8/27/2025 8:27:00 PM, 5.35958480834961
8/27/2025 4:28:00 PM, 8/27/2025 8:28:00 PM, 5.30813407897949
8/27/2025 4:29:00 PM, 8/27/2025 8:29:00 PM, 5.7495379447937
8/27/2025 4:30:00 PM, 8/27/2025 8:30:00 PM, 6.68357086181641
8/27/2025 4:31:00 PM, 8/27/2025 8:31:00 PM, 6.47249031066895
8/27/2025 4:32:00 PM, 8/27/2025 8:32:00 PM, 5.64250898361206
8/27/2025 4:33:00 PM, 8/27/2025 8:33:00 PM, 4.40148210525513
8/27/2025 4:34:00 PM, 8/27/2025 8:34:00 PM, 4.10958671569824
8/27/2025 4:35:00 PM, 8/27/2025 8:35:00 PM, 4.27475309371948
8/27/2025 4:36:00 PM, 8/27/2025 8:36:00 PM, 4.4702033996582
8/27/2025 4:37:00 PM, 8/27/2025 8:37:00 PM, 3.62004494667053
8/27/2025 4:38:00 PM, 8/27/2025 8:38:00 PM, 3.55145144462585
8/27/2025 4:39:00 PM, 8/27/2025 8:39:00 PM, 3.76482796669006
8/27/2025 4:40:00 PM, 8/27/2025 8:40:00 PM, 3.92529797554016
8/27/2025 4:41:00 PM, 8/27/2025 8:41:00 PM, 4.0079493522644
8/27/2025 4:42:00 PM, 8/27/2025 8:42:00 PM, 4.00729274749756
8/27/2025 4:43:00 PM, 8/27/2025 8:43:00 PM, 2.88507437705994
8/27/2025 4:44:00 PM, 8/27/2025 8:44:00 PM, 2.7780339717865
8/27/2025 4:45:00 PM, 8/27/2025 8:45:00 PM, 2.99424076080322
8/27/2025 4:46:00 PM, 8/27/2025 8:46:00 PM, 2.69752025604248
8/27/2025 4:47:00 PM, 8/27/2025 8:47:00 PM, 3.05814385414124
8/27/2025 4:48:00 PM, 8/27/2025 8:48:00 PM, 3.1993613243103
8/27/2025 4:49:00 PM, 8/27/2025 8:49:00 PM, 3.45746731758118
8/27/2025 4:50:00 PM, 8/27/2025 8:50:00 PM, 4.14204502105713
8/27/2025 4:51:00 PM, 8/27/2025 8:51:00 PM, 4.90683078765869
8/27/2025 4:52:00 PM, 8/27/2025 8:52:00 PM, 3.97892022132874
8/27/2025 4:53:00 PM, 8/27/2025 8:53:00 PM, 3.33157563209534
8/27/2025 4:54:00 PM, 8/27/2025 8:54:00 PM, 2.99104523658752
8/27/2025 4:55:00 PM, 8/27/2025 8:55:00 PM, 3.3950891494751
8/27/2025 4:56:00 PM, 8/27/2025 8:56:00 PM, 4.0992546081543
8/27/2025 4:57:00 PM, 8/27/2025 8:57:00 PM, 4.10656213760376
8/27/2025 4:58:00 PM, 8/27/2025 8:58:00 PM, 4.10656213760376
8/27/2025 4:59:00 PM, 8/27/2025 8:59:00 PM, 3.49746632575989
8/27/2025 5:00:00 PM, 8/27/2025 9:00:00 PM, 3.49965262413025
8/27/2025 5:01:00 PM, 8/27/2025 9:01:00 PM, 3.72763681411743
8/27/2025 5:02:00 PM, 8/27/2025 9:02:00 PM, 3.65049290657043
8/27/2025 5:03:00 PM, 8/27/2025 9:03:00 PM, 4.11801528930664
8/27/2025 5:04:00 PM, 8/27/2025 9:04:00 PM, 3.00824546813965
8/27/2025 5:05:00 PM, 8/27/2025 9:05:00 PM, 3.5265064239502
8/27/2025 5:06:00 PM, 8/27/2025 9:06:00 PM, 3.92439103126526
8/27/2025 5:07:00 PM, 8/27/2025 9:07:00 PM, 3.33050847053528
8/27/2025 5:08:00 PM, 8/27/2025 9:08:00 PM, 3.2616753578186
8/27/2025 5:09:00 PM, 8/27/2025 9:09:00 PM, 3.50691032409668
8/27/2025 5:10:00 PM, 8/27/2025 9:10:00 PM, 3.38698410987854
8/27/2025 5:11:00 PM, 8/27/2025 9:11:00 PM, 2.93614482879639
8/27/2025 5:12:00 PM, 8/27/2025 9:12:00 PM, 3.66395163536072
8/27/2025 5:13:00 PM, 8/27/2025 9:13:00 PM, 3.38575911521912
8/27/2025 5:14:00 PM, 8/27/2025 9:14:00 PM, 3.03689289093018
8/27/2025 5:15:00 PM, 8/27/2025 9:15:00 PM, 3.29319143295288
8/27/2025 5:16:00 PM, 8/27/2025 9:16:00 PM, 3.49036288261414
8/27/2025 5:17:00 PM, 8/27/2025 9:17:00 PM, 4.10041046142578
8/27/2025 5:18:00 PM, 8/27/2025 9:18:00 PM, 5.54525804519653
8/27/2025 5:19:00 PM, 8/27/2025 9:19:00 PM, 7.40090990066528
8/27/2025 5:20:00 PM, 8/27/2025 9:20:00 PM, 8.39312934875488
8/27/2025 5:21:00 PM, 8/27/2025 9:21:00 PM, 3.98626589775085
8/27/2025 5:22:00 PM, 8/27/2025 9:22:00 PM, 3.19878911972046
8/27/2025 5:23:00 PM, 8/27/2025 9:23:00 PM, 2.63730096817017
8/27/2025 5:24:00 PM, 8/27/2025 9:24:00 PM, 1.88630795478821
8/27/2025 5:25:00 PM, 8/27/2025 9:25:00 PM, 2.0967435836792
8/27/2025 5:26:00 PM, 8/27/2025 9:26:00 PM, 2.72075510025024
8/27/2025 5:27:00 PM, 8/27/2025 9:27:00 PM, 2.7618625164032
8/27/2025 5:28:00 PM, 8/27/2025 9:28:00 PM, 3.09237122535706
8/27/2025 5:29:00 PM, 8/27/2025 9:29:00 PM, 3.54220414161682
8/27/2025 5:30:00 PM, 8/27/2025 9:30:00 PM, 3.4054913520813
8/27/2025 5:31:00 PM, 8/27/2025 9:31:00 PM, 3.83075475692749
8/27/2025 5:32:00 PM, 8/27/2025 9:32:00 PM, 3.90494346618652
8/27/2025 5:33:00 PM, 8/27/2025 9:33:00 PM, 4.64980268478394
8/27/2025 5:34:00 PM, 8/27/2025 9:34:00 PM, 4.35982322692871
8/27/2025 5:35:00 PM, 8/27/2025 9:35:00 PM, 4.5993447303772
8/27/2025 5:36:00 PM, 8/27/2025 9:36:00 PM, 4.25278854370117
8/27/2025 5:37:00 PM, 8/27/2025 9:37:00 PM, 3.82219815254211
8/27/2025 5:38:00 PM, 8/27/2025 9:38:00 PM, 3.00061321258545
8/27/2025 5:39:00 PM, 8/27/2025 9:39:00 PM, 2.84187507629395
8/27/2025 5:40:00 PM, 8/27/2025 9:40:00 PM, 2.85129594802856
8/27/2025 5:41:00 PM, 8/27/2025 9:41:00 PM, 2.82489323616028
8/27/2025 5:42:00 PM, 8/27/2025 9:42:00 PM, 2.50195264816284
8/27/2025 5:43:00 PM, 8/27/2025 9:43:00 PM, 2.93433237075806
8/27/2025 5:44:00 PM, 8/27/2025 9:44:00 PM, 2.64544034004211
8/27/2025 5:45:00 PM, 8/27/2025 9:45:00 PM, 3.19691610336304
8/27/2025 5:46:00 PM, 8/27/2025 9:46:00 PM, 2.98303532600403
8/27/2025 5:47:00 PM, 8/27/2025 9:47:00 PM, 3.39810681343079
8/27/2025 5:48:00 PM, 8/27/2025 9:48:00 PM, 3.20889925956726
8/27/2025 5:49:00 PM, 8/27/2025 9:49:00 PM, 3.30861163139343
8/27/2025 5:50:00 PM, 8/27/2025 9:50:00 PM, 3.49072360992432
8/27/2025 5:51:00 PM, 8/27/2025 9:51:00 PM, 3.69575691223145
8/27/2025 5:52:00 PM, 8/27/2025 9:52:00 PM, 3.70004034042358
8/27/2025 5:53:00 PM, 8/27/2025 9:53:00 PM, 3.03881049156189
8/27/2025 5:54:00 PM, 8/27/2025 9:54:00 PM, 2.56262183189392
8/27/2025 5:55:00 PM, 8/27/2025 9:55:00 PM, 2.5236644744873
8/27/2025 5:56:00 PM, 8/27/2025 9:56:00 PM, 3.32144713401794
8/27/2025 5:57:00 PM, 8/27/2025 9:57:00 PM, 3.11944317817688
8/27/2025 5:58:00 PM, 8/27/2025 9:58:00 PM, 3.15830683708191
8/27/2025 5:59:00 PM, 8/27/2025 9:59:00 PM, 3.15830683708191
8/27/2025 6:00:00 PM, 8/27/2025 10:00:00 PM, 3.28635787963867
8/27/2025 6:01:00 PM, 8/27/2025 10:01:00 PM, 3.49585437774658
8/27/2025 6:02:00 PM, 8/27/2025 10:02:00 PM, 3.36459994316101
8/27/2025 6:03:00 PM, 8/27/2025 10:03:00 PM, 2.96944117546082
8/27/2025 6:04:00 PM, 8/27/2025 10:04:00 PM, 2.30837249755859
8/27/2025 6:05:00 PM, 8/27/2025 10:05:00 PM, 2.69301128387451
8/27/2025 6:06:00 PM, 8/27/2025 10:06:00 PM, 2.96852493286133
8/27/2025 6:07:00 PM, 8/27/2025 10:07:00 PM, 3.0799412727356
8/27/2025 6:08:00 PM, 8/27/2025 10:08:00 PM, 3.38834524154663
8/27/2025 6:09:00 PM, 8/27/2025 10:09:00 PM, 3.56621122360229
8/27/2025 6:10:00 PM, 8/27/2025 10:10:00 PM, 2.84587383270264
8/27/2025 6:11:00 PM, 8/27/2025 10:11:00 PM, 3.43658971786499
8/27/2025 6:12:00 PM, 8/27/2025 10:12:00 PM, 3.68238544464111
8/27/2025 6:13:00 PM, 8/27/2025 10:13:00 PM, 3.24227571487427
8/27/2025 6:14:00 PM, 8/27/2025 10:14:00 PM, 3.47251439094543
8/27/2025 6:15:00 PM, 8/27/2025 10:15:00 PM, 3.89075088500977
8/27/2025 6:16:00 PM, 8/27/2025 10:16:00 PM, 3.55364108085632
8/27/2025 6:17:00 PM, 8/27/2025 10:17:00 PM, 3.45478630065918
8/27/2025 6:18:00 PM, 8/27/2025 10:18:00 PM, 2.81367015838623
8/27/2025 6:19:00 PM, 8/27/2025 10:19:00 PM, 2.29071664810181
8/27/2025 6:20:00 PM, 8/27/2025 10:20:00 PM, 2.64574766159058
8/27/2025 6:21:00 PM, 8/27/2025 10:21:00 PM, 2.28869843482971
8/27/2025 6:22:00 PM, 8/27/2025 10:22:00 PM, 2.69037437438965
8/27/2025 6:23:00 PM, 8/27/2025 10:23:00 PM, 3.09606051445007
8/27/2025 6:24:00 PM, 8/27/2025 10:24:00 PM, 2.78130435943604
8/27/2025 6:25:00 PM, 8/27/2025 10:25:00 PM, 2.64105296134949
8/27/2025 6:26:00 PM, 8/27/2025 10:26:00 PM, 2.47215151786804
8/27/2025 6:27:00 PM, 8/27/2025 10:27:00 PM, 2.60633826255798
8/27/2025 6:28:00 PM, 8/27/2025 10:28:00 PM, 3.17936515808105
8/27/2025 6:29:00 PM, 8/27/2025 10:29:00 PM, 3.35505533218384
8/27/2025 6:30:00 PM, 8/27/2025 10:30:00 PM, 3.12993979454041
8/27/2025 6:31:00 PM, 8/27/2025 10:31:00 PM, 3.61702394485474
8/27/2025 6:32:00 PM, 8/27/2025 10:32:00 PM, 3.77198004722595
8/27/2025 6:33:00 PM, 8/27/2025 10:33:00 PM, 3.89441013336182
8/27/2025 6:34:00 PM, 8/27/2025 10:34:00 PM, 5.36484050750732
8/27/2025 6:35:00 PM, 8/27/2025 10:35:00 PM, 7.47973394393921
8/27/2025 6:36:00 PM, 8/27/2025 10:36:00 PM, 7.15420007705688
8/27/2025 6:37:00 PM, 8/27/2025 10:37:00 PM, 7.09083604812622
8/27/2025 6:38:00 PM, 8/27/2025 10:38:00 PM, 5.6622166633606
8/27/2025 6:39:00 PM, 8/27/2025 10:39:00 PM, 4.25275707244873
8/27/2025 6:40:00 PM, 8/27/2025 10:40:00 PM, 4.17568016052246
8/27/2025 6:41:00 PM, 8/27/2025 10:41:00 PM, 3.69050669670105
8/27/2025 6:42:00 PM, 8/27/2025 10:42:00 PM, 3.96578550338745
8/27/2025 6:43:00 PM, 8/27/2025 10:43:00 PM, 3.13637900352478
8/27/2025 6:44:00 PM, 8/27/2025 10:44:00 PM, 3.03327345848083
8/27/2025 6:45:00 PM, 8/27/2025 10:45:00 PM, 2.88340997695923
8/27/2025 6:46:00 PM, 8/27/2025 10:46:00 PM, 2.91126441955566
8/27/2025 6:47:00 PM, 8/27/2025 10:47:00 PM, 2.87579107284546
8/27/2025 6:48:00 PM, 8/27/2025 10:48:00 PM, 2.98093748092651
8/27/2025 6:49:00 PM, 8/27/2025 10:49:00 PM, 3.01125335693359
8/27/2025 6:50:00 PM, 8/27/2025 10:50:00 PM, 3.01989126205444
8/27/2025 6:51:00 PM, 8/27/2025 10:51:00 PM, 3.1446578502655
8/27/2025 6:52:00 PM, 8/27/2025 10:52:00 PM, 3.15009140968323
8/27/2025 6:53:00 PM, 8/27/2025 10:53:00 PM, 3.04357409477234
8/27/2025 6:54:00 PM, 8/27/2025 10:54:00 PM, 2.90210151672363
8/27/2025 6:55:00 PM, 8/27/2025 10:55:00 PM, 3.32462906837463
8/27/2025 6:56:00 PM, 8/27/2025 10:56:00 PM, 3.27003073692322
8/27/2025 6:57:00 PM, 8/27/2025 10:57:00 PM, 3.11394643783569
8/27/2025 6:58:00 PM, 8/27/2025 10:58:00 PM, 2.70943331718445
8/27/2025 6:59:00 PM, 8/27/2025 10:59:00 PM, 2.85038089752197
8/27/2025 7:00:00 PM, 8/27/2025 11:00:00 PM, 2.85038089752197
8/27/2025 7:01:00 PM, 8/27/2025 11:01:00 PM, 2.8147144317627
8/27/2025 7:02:00 PM, 8/27/2025 11:02:00 PM, 2.88519501686096
8/27/2025 7:03:00 PM, 8/27/2025 11:03:00 PM, 2.74740195274353
8/27/2025 7:04:00 PM, 8/27/2025 11:04:00 PM, 3.25711822509766
8/27/2025 7:05:00 PM, 8/27/2025 11:05:00 PM, 3.93525648117065
8/27/2025 7:06:00 PM, 8/27/2025 11:06:00 PM, 3.43202090263367
8/27/2025 7:07:00 PM, 8/27/2025 11:07:00 PM, 3.51188659667969
8/27/2025 7:08:00 PM, 8/27/2025 11:08:00 PM, 3.43558025360107
8/27/2025 7:09:00 PM, 8/27/2025 11:09:00 PM, 4.20130729675293
8/27/2025 7:10:00 PM, 8/27/2025 11:10:00 PM, 5.44424915313721
8/27/2025 7:11:00 PM, 8/27/2025 11:11:00 PM, 5.57298707962036
8/27/2025 7:12:00 PM, 8/27/2025 11:12:00 PM, 6.02531242370605
8/27/2025 7:13:00 PM, 8/27/2025 11:13:00 PM, 5.51371574401855
8/27/2025 7:14:00 PM, 8/27/2025 11:14:00 PM, 5.50683832168579
8/27/2025 7:15:00 PM, 8/27/2025 11:15:00 PM, 4.79809284210205
8/27/2025 7:16:00 PM, 8/27/2025 11:16:00 PM, 3.95963788032532
8/27/2025 7:17:00 PM, 8/27/2025 11:17:00 PM, 4.74328422546387
8/27/2025 7:18:00 PM, 8/27/2025 11:18:00 PM, 5.92589378356934
8/27/2025 7:19:00 PM, 8/27/2025 11:19:00 PM, 5.34267091751099
8/27/2025 7:20:00 PM, 8/27/2025 11:20:00 PM, 4.28802490234375
8/27/2025 7:21:00 PM, 8/27/2025 11:21:00 PM, 4.27176570892334
8/27/2025 7:22:00 PM, 8/27/2025 11:22:00 PM, 4.60828065872192
8/27/2025 7:23:00 PM, 8/27/2025 11:23:00 PM, 4.40917205810547
8/27/2025 7:24:00 PM, 8/27/2025 11:24:00 PM, 4.99195194244385
8/27/2025 7:25:00 PM, 8/27/2025 11:25:00 PM, 4.64473533630371
8/27/2025 7:26:00 PM, 8/27/2025 11:26:00 PM, 4.06001377105713
8/27/2025 7:27:00 PM, 8/27/2025 11:27:00 PM, 3.59334969520569
8/27/2025 7:28:00 PM, 8/27/2025 11:28:00 PM, 3.7351655960083
8/27/2025 7:29:00 PM, 8/27/2025 11:29:00 PM, 3.31587767601013
8/27/2025 7:30:00 PM, 8/27/2025 11:30:00 PM, 4.00191783905029
8/27/2025 7:31:00 PM, 8/27/2025 11:31:00 PM, 4.33242750167847
8/27/2025 7:32:00 PM, 8/27/2025 11:32:00 PM, 5.04680013656616
8/27/2025 7:33:00 PM, 8/27/2025 11:33:00 PM, 6.06303644180298
8/27/2025 7:34:00 PM, 8/27/2025 11:34:00 PM, 7.37289714813232
8/27/2025 7:35:00 PM, 8/27/2025 11:35:00 PM, 7.3286337852478
8/27/2025 7:36:00 PM, 8/27/2025 11:36:00 PM, 7.25560998916626
8/27/2025 7:37:00 PM, 8/27/2025 11:37:00 PM, 5.54181957244873
8/27/2025 7:38:00 PM, 8/27/2025 11:38:00 PM, 5.36058712005615
8/27/2025 7:39:00 PM, 8/27/2025 11:39:00 PM, 4.82011556625366
8/27/2025 7:40:00 PM, 8/27/2025 11:40:00 PM, 5.74732303619385
8/27/2025 7:41:00 PM, 8/27/2025 11:41:00 PM, 6.07990980148315
8/27/2025 7:42:00 PM, 8/27/2025 11:42:00 PM, 5.5509934425354
8/27/2025 7:43:00 PM, 8/27/2025 11:43:00 PM, 4.76854181289673
8/27/2025 7:44:00 PM, 8/27/2025 11:44:00 PM, 4.97375202178955
8/27/2025 7:45:00 PM, 8/27/2025 11:45:00 PM, 4.76949596405029
8/27/2025 7:46:00 PM, 8/27/2025 11:46:00 PM, 4.61791515350342
8/27/2025 7:47:00 PM, 8/27/2025 11:47:00 PM, 4.40005254745483
8/27/2025 7:48:00 PM, 8/27/2025 11:48:00 PM, 4.10141468048096
8/27/2025 7:49:00 PM, 8/27/2025 11:49:00 PM, 4.05587482452393
8/27/2025 7:50:00 PM, 8/27/2025 11:50:00 PM, 3.93159866333008
8/27/2025 7:51:00 PM, 8/27/2025 11:51:00 PM, 4.28644466400146
8/27/2025 7:52:00 PM, 8/27/2025 11:52:00 PM, 4.02217149734497
8/27/2025 7:53:00 PM, 8/27/2025 11:53:00 PM, 4.50876045227051
8/27/2025 7:54:00 PM, 8/27/2025 11:54:00 PM, 5.45322561264038
8/27/2025 7:55:00 PM, 8/27/2025 11:55:00 PM, 6.05324697494507
8/27/2025 7:56:00 PM, 8/27/2025 11:56:00 PM, 5.25002288818359
8/27/2025 7:57:00 PM, 8/27/2025 11:57:00 PM, 6.27673387527466
8/27/2025 7:58:00 PM, 8/27/2025 11:58:00 PM, 5.98653411865234
8/27/2025 7:59:00 PM, 8/27/2025 11:59:00 PM, 5.02022504806519
8/27/2025 8:00:00 PM, 8/28/2025 12:00:00 AM, 4.96174478530884
8/27/2025 8:01:00 PM, 8/28/2025 12:01:00 AM, 4.96174478530884
8/27/2025 8:02:00 PM, 8/28/2025 12:02:00 AM, 5.63630151748657
8/27/2025 8:03:00 PM, 8/28/2025 12:03:00 AM, 6.28549861907959
8/27/2025 8:04:00 PM, 8/28/2025 12:04:00 AM, 5.89379739761353
8/27/2025 8:05:00 PM, 8/28/2025 12:05:00 AM, 5.59134531021118
8/27/2025 8:06:00 PM, 8/28/2025 12:06:00 AM, 5.34690046310425
8/27/2025 8:07:00 PM, 8/28/2025 12:07:00 AM, 5.70531988143921
8/27/2025 8:08:00 PM, 8/28/2025 12:08:00 AM, 6.53351306915283
8/27/2025 8:09:00 PM, 8/28/2025 12:09:00 AM, 5.71790409088135
8/27/2025 8:10:00 PM, 8/28/2025 12:10:00 AM, 5.81841087341309
8/27/2025 8:11:00 PM, 8/28/2025 12:11:00 AM, 6.16217184066772
8/27/2025 8:12:00 PM, 8/28/2025 12:12:00 AM, 6.01730155944824
8/27/2025 8:13:00 PM, 8/28/2025 12:13:00 AM, 6.45954513549805
8/27/2025 8:14:00 PM, 8/28/2025 12:14:00 AM, 5.04916095733643
8/27/2025 8:15:00 PM, 8/28/2025 12:15:00 AM, 5.71700000762939
8/27/2025 8:16:00 PM, 8/28/2025 12:16:00 AM, 6.51414823532104
8/27/2025 8:17:00 PM, 8/28/2025 12:17:00 AM, 6.70535802841187
8/27/2025 8:18:00 PM, 8/28/2025 12:18:00 AM, 5.69705009460449
8/27/2025 8:19:00 PM, 8/28/2025 12:19:00 AM, 6.42755603790283
8/27/2025 8:20:00 PM, 8/28/2025 12:20:00 AM, 7.49638319015503
8/27/2025 8:21:00 PM, 8/28/2025 12:21:00 AM, 7.28348827362061
8/27/2025 8:22:00 PM, 8/28/2025 12:22:00 AM, 7.38648319244385
8/27/2025 8:23:00 PM, 8/28/2025 12:23:00 AM, 7.54227781295776
8/27/2025 8:24:00 PM, 8/28/2025 12:24:00 AM, 8.13683032989502
8/27/2025 8:25:00 PM, 8/28/2025 12:25:00 AM, 9.04403114318848
8/27/2025 8:26:00 PM, 8/28/2025 12:26:00 AM, 8.78440189361572
8/27/2025 8:27:00 PM, 8/28/2025 12:27:00 AM, 8.97910404205322
8/27/2025 8:28:00 PM, 8/28/2025 12:28:00 AM, 8.92029666900635
8/27/2025 8:29:00 PM, 8/28/2025 12:29:00 AM, 9.31423950195313
8/27/2025 8:30:00 PM, 8/28/2025 12:30:00 AM, 9.42447853088379
8/27/2025 8:31:00 PM, 8/28/2025 12:31:00 AM, 8.52173137664795
8/27/2025 8:32:00 PM, 8/28/2025 12:32:00 AM, 8.16391658782959
8/27/2025 8:33:00 PM, 8/28/2025 12:33:00 AM, 8.84039402008057
8/27/2025 8:34:00 PM, 8/28/2025 12:34:00 AM, 7.75934076309204
8/27/2025 8:35:00 PM, 8/28/2025 12:35:00 AM, 7.70675086975098
8/27/2025 8:36:00 PM, 8/28/2025 12:36:00 AM, 7.49088335037231
8/27/2025 8:37:00 PM, 8/28/2025 12:37:00 AM, 8.49888229370117
8/27/2025 8:38:00 PM, 8/28/2025 12:38:00 AM, 9.06029033660889
8/27/2025 8:39:00 PM, 8/28/2025 12:39:00 AM, 11.7206087112427
8/27/2025 8:40:00 PM, 8/28/2025 12:40:00 AM, 12.0626077651978
8/27/2025 8:41:00 PM, 8/28/2025 12:41:00 AM, 16.9596767425537
8/27/2025 8:42:00 PM, 8/28/2025 12:42:00 AM, 14.9555568695068
8/27/2025 8:43:00 PM, 8/28/2025 12:43:00 AM, 13.6587657928467
8/27/2025 8:44:00 PM, 8/28/2025 12:44:00 AM, 11.054780960083
8/27/2025 8:45:00 PM, 8/28/2025 12:45:00 AM, 10.6017990112305
8/27/2025 8:46:00 PM, 8/28/2025 12:46:00 AM, 10.7718391418457
8/27/2025 8:47:00 PM, 8/28/2025 12:47:00 AM, 11.3431444168091
8/27/2025 8:48:00 PM, 8/28/2025 12:48:00 AM, 10.3264322280884
8/27/2025 8:49:00 PM, 8/28/2025 12:49:00 AM, 9.60006237030029
8/27/2025 8:50:00 PM, 8/28/2025 12:50:00 AM, 9.33617115020752
8/27/2025 8:51:00 PM, 8/28/2025 12:51:00 AM, 9.57461357116699
8/27/2025 8:52:00 PM, 8/28/2025 12:52:00 AM, 9.45644378662109
8/27/2025 8:53:00 PM, 8/28/2025 12:53:00 AM, 9.5851879119873
8/27/2025 8:54:00 PM, 8/28/2025 12:54:00 AM, 9.42863464355469
8/27/2025 8:55:00 PM, 8/28/2025 12:55:00 AM, 10.1793813705444
8/27/2025 8:56:00 PM, 8/28/2025 12:56:00 AM, 10.4744720458984
8/27/2025 8:57:00 PM, 8/28/2025 12:57:00 AM, 10.6868181228638
8/27/2025 8:58:00 PM, 8/28/2025 12:58:00 AM, 10.3020687103271
8/27/2025 8:59:00 PM, 8/28/2025 12:59:00 AM, 10.9739999771118
8/27/2025 9:00:00 PM, 8/28/2025 1:00:00 AM, 12.5028095245361
8/27/2025 9:01:00 PM, 8/28/2025 1:01:00 AM, 12.7084655761719
8/27/2025 9:02:00 PM, 8/28/2025 1:02:00 AM, 12.7084655761719
8/27/2025 9:03:00 PM, 8/28/2025 1:03:00 AM, 12.597336769104
8/27/2025 9:04:00 PM, 8/28/2025 1:04:00 AM, 13.3547124862671
8/27/2025 9:05:00 PM, 8/28/2025 1:05:00 AM, 14.6806011199951
8/27/2025 9:06:00 PM, 8/28/2025 1:06:00 AM, 13.5334577560425
8/27/2025 9:07:00 PM, 8/28/2025 1:07:00 AM, 12.6312427520752
8/27/2025 9:08:00 PM, 8/28/2025 1:08:00 AM, 14.5974931716919
8/27/2025 9:09:00 PM, 8/28/2025 1:09:00 AM, 16.3521480560303
8/27/2025 9:10:00 PM, 8/28/2025 1:10:00 AM, 17.0847682952881
8/27/2025 9:11:00 PM, 8/28/2025 1:11:00 AM, 13.2513284683228
8/27/2025 9:12:00 PM, 8/28/2025 1:12:00 AM, 13.4868001937866
8/27/2025 9:13:00 PM, 8/28/2025 1:13:00 AM, 13.8601226806641
8/27/2025 9:14:00 PM, 8/28/2025 1:14:00 AM, 14.6437177658081
8/27/2025 9:15:00 PM, 8/28/2025 1:15:00 AM, 11.7765159606934
8/27/2025 9:16:00 PM, 8/28/2025 1:16:00 AM, 11.2478628158569
8/27/2025 9:17:00 PM, 8/28/2025 1:17:00 AM, 12.369854927063
8/27/2025 9:18:00 PM, 8/28/2025 1:18:00 AM, 12.0260496139526
8/27/2025 9:19:00 PM, 8/28/2025 1:19:00 AM, 12.4829778671265
8/27/2025 9:20:00 PM, 8/28/2025 1:20:00 AM, 10.0306005477905
8/27/2025 9:21:00 PM, 8/28/2025 1:21:00 AM, 9.88772583007812
8/27/2025 9:22:00 PM, 8/28/2025 1:22:00 AM, 11.0822629928589
8/27/2025 9:23:00 PM, 8/28/2025 1:23:00 AM, 10.3746614456177
8/27/2025 9:24:00 PM, 8/28/2025 1:24:00 AM, 10.6983957290649
8/27/2025 9:25:00 PM, 8/28/2025 1:25:00 AM, 11.5299301147461
8/27/2025 9:26:00 PM, 8/28/2025 1:26:00 AM, 10.6128797531128
8/27/2025 9:27:00 PM, 8/28/2025 1:27:00 AM, 10.3773403167725
8/27/2025 9:28:00 PM, 8/28/2025 1:28:00 AM, 11.1080636978149
8/27/2025 9:29:00 PM, 8/28/2025 1:29:00 AM, 11.8390741348267
8/27/2025 9:30:00 PM, 8/28/2025 1:30:00 AM, 11.8949174880981
8/27/2025 9:31:00 PM, 8/28/2025 1:31:00 AM, 12.7372436523438
8/27/2025 9:32:00 PM, 8/28/2025 1:32:00 AM, 11.3850250244141
8/27/2025 9:33:00 PM, 8/28/2025 1:33:00 AM, 13.9642791748047
8/27/2025 9:34:00 PM, 8/28/2025 1:34:00 AM, 14.4475946426392
8/27/2025 9:35:00 PM, 8/28/2025 1:35:00 AM, 13.8187990188599
8/27/2025 9:36:00 PM, 8/28/2025 1:36:00 AM, 13.5965003967285
8/27/2025 9:37:00 PM, 8/28/2025 1:37:00 AM, 14.1484994888306
8/27/2025 9:38:00 PM, 8/28/2025 1:38:00 AM, 12.8940134048462
8/27/2025 9:39:00 PM, 8/28/2025 1:39:00 AM, 14.5831365585327
8/27/2025 9:40:00 PM, 8/28/2025 1:40:00 AM, 14.4617481231689
8/27/2025 9:41:00 PM, 8/28/2025 1:41:00 AM, 16.342191696167
8/27/2025 9:42:00 PM, 8/28/2025 1:42:00 AM, 15.4579229354858
8/27/2025 9:43:00 PM, 8/28/2025 1:43:00 AM, 16.5894412994385
8/27/2025 9:44:00 PM, 8/28/2025 1:44:00 AM, 15.1415166854858
8/27/2025 9:45:00 PM, 8/28/2025 1:45:00 AM, 15.3595237731934
8/27/2025 9:46:00 PM, 8/28/2025 1:46:00 AM, 13.8821973800659
8/27/2025 9:47:00 PM, 8/28/2025 1:47:00 AM, 11.8781337738037
8/27/2025 9:48:00 PM, 8/28/2025 1:48:00 AM, 11.431526184082
8/27/2025 9:49:00 PM, 8/28/2025 1:49:00 AM, 11.6935024261475
8/27/2025 9:50:00 PM, 8/28/2025 1:50:00 AM, 9.72792053222656
8/27/2025 9:51:00 PM, 8/28/2025 1:51:00 AM, 9.18976306915283
8/27/2025 9:52:00 PM, 8/28/2025 1:52:00 AM, 6.59019660949707
8/27/2025 9:53:00 PM, 8/28/2025 1:53:00 AM, 5.81962156295776
8/27/2025 9:54:00 PM, 8/28/2025 1:54:00 AM, 7.38146638870239
8/27/2025 9:55:00 PM, 8/28/2025 1:55:00 AM, 7.5678129196167
8/27/2025 9:56:00 PM, 8/28/2025 1:56:00 AM, 7.81307029724121
8/27/2025 9:57:00 PM, 8/28/2025 1:57:00 AM, 7.90152311325073
8/27/2025 9:58:00 PM, 8/28/2025 1:58:00 AM, 6.30747127532959
8/27/2025 9:59:00 PM, 8/28/2025 1:59:00 AM, 7.15762758255005
8/27/2025 10:00:00 PM, 8/28/2025 2:00:00 AM, 7.63499212265015
8/27/2025 10:01:00 PM, 8/28/2025 2:01:00 AM, 7.60529661178589
8/27/2025 10:02:00 PM, 8/28/2025 2:02:00 AM, 7.48902463912964
8/27/2025 10:03:00 PM, 8/28/2025 2:03:00 AM, 7.48902463912964
8/27/2025 10:04:00 PM, 8/28/2025 2:04:00 AM, 7.96354818344116
8/27/2025 10:05:00 PM, 8/28/2025 2:05:00 AM, 8.88754081726074
8/27/2025 10:06:00 PM, 8/28/2025 2:06:00 AM, 8.2674446105957
8/27/2025 10:07:00 PM, 8/28/2025 2:07:00 AM, 8.84426212310791
8/27/2025 10:08:00 PM, 8/28/2025 2:08:00 AM, 9.27825355529785
8/27/2025 10:09:00 PM, 8/28/2025 2:09:00 AM, 8.60709953308105
8/27/2025 10:10:00 PM, 8/28/2025 2:10:00 AM, 8.756760597229
8/27/2025 10:11:00 PM, 8/28/2025 2:11:00 AM, 8.60372066497803
8/27/2025 10:12:00 PM, 8/28/2025 2:12:00 AM, 8.09354496002197
8/27/2025 10:13:00 PM, 8/28/2025 2:13:00 AM, 8.05069255828857
8/27/2025 10:14:00 PM, 8/28/2025 2:14:00 AM, 7.491379737854
8/27/2025 10:15:00 PM, 8/28/2025 2:15:00 AM, 7.98024225234985
8/27/2025 10:16:00 PM, 8/28/2025 2:16:00 AM, 8.26811504364014
8/27/2025 10:17:00 PM, 8/28/2025 2:17:00 AM, 7.94935131072998
8/27/2025 10:18:00 PM, 8/28/2025 2:18:00 AM, 8.05184173583984
8/27/2025 10:19:00 PM, 8/28/2025 2:19:00 AM, 7.86293506622314
8/27/2025 10:20:00 PM, 8/28/2025 2:20:00 AM, 8.38899040222168
8/27/2025 10:21:00 PM, 8/28/2025 2:21:00 AM, 9.20392227172852
8/27/2025 10:22:00 PM, 8/28/2025 2:22:00 AM, 9.55420303344727
8/27/2025 10:23:00 PM, 8/28/2025 2:23:00 AM, 9.14612293243408
8/27/2025 10:24:00 PM, 8/28/2025 2:24:00 AM, 8.9074068069458
8/27/2025 10:25:00 PM, 8/28/2025 2:25:00 AM, 8.64767074584961
8/27/2025 10:26:00 PM, 8/28/2025 2:26:00 AM, 8.58529472351074
8/27/2025 10:27:00 PM, 8/28/2025 2:27:00 AM, 8.82211112976074
8/27/2025 10:28:00 PM, 8/28/2025 2:28:00 AM, 8.07736682891846
8/27/2025 10:29:00 PM, 8/28/2025 2:29:00 AM, 7.43702411651611
8/27/2025 10:30:00 PM, 8/28/2025 2:30:00 AM, 8.36420249938965
8/27/2025 10:31:00 PM, 8/28/2025 2:31:00 AM, 9.13691425323486
8/27/2025 10:32:00 PM, 8/28/2025 2:32:00 AM, 11.2854223251343
8/27/2025 10:33:00 PM, 8/28/2025 2:33:00 AM, 11.4762449264526
8/27/2025 10:34:00 PM, 8/28/2025 2:34:00 AM, 9.34340953826904
8/27/2025 10:35:00 PM, 8/28/2025 2:35:00 AM, 9.84378147125244
8/27/2025 10:36:00 PM, 8/28/2025 2:36:00 AM, 10.2740230560303
8/27/2025 10:37:00 PM, 8/28/2025 2:37:00 AM, 9.80695915222168
8/27/2025 10:38:00 PM, 8/28/2025 2:38:00 AM, 9.69102954864502
8/27/2025 10:39:00 PM, 8/28/2025 2:39:00 AM, 8.89605045318604
8/27/2025 10:40:00 PM, 8/28/2025 2:40:00 AM, 8.43154907226562
8/27/2025 10:41:00 PM, 8/28/2025 2:41:00 AM, 7.89287281036377
8/27/2025 10:42:00 PM, 8/28/2025 2:42:00 AM, 7.2504301071167
8/27/2025 10:43:00 PM, 8/28/2025 2:43:00 AM, 8.11580181121826
8/27/2025 10:44:00 PM, 8/28/2025 2:44:00 AM, 7.99916648864746
8/27/2025 10:45:00 PM, 8/28/2025 2:45:00 AM, 7.76100063323975
8/27/2025 10:46:00 PM, 8/28/2025 2:46:00 AM, 9.08922863006592
8/27/2025 10:47:00 PM, 8/28/2025 2:47:00 AM, 8.69830322265625
8/27/2025 10:48:00 PM, 8/28/2025 2:48:00 AM, 9.12131786346436
8/27/2025 10:49:00 PM, 8/28/2025 2:49:00 AM, 8.8209056854248
8/27/2025 10:50:00 PM, 8/28/2025 2:50:00 AM, 9.31865119934082
8/27/2025 10:51:00 PM, 8/28/2025 2:51:00 AM, 8.93500518798828
8/27/2025 10:52:00 PM, 8/28/2025 2:52:00 AM, 8.57270336151123
8/27/2025 10:53:00 PM, 8/28/2025 2:53:00 AM, 8.73111820220947
8/27/2025 10:54:00 PM, 8/28/2025 2:54:00 AM, 8.98478031158447
8/27/2025 10:55:00 PM, 8/28/2025 2:55:00 AM, 9.36276912689209
8/27/2025 10:56:00 PM, 8/28/2025 2:56:00 AM, 8.87847423553467
8/27/2025 10:57:00 PM, 8/28/2025 2:57:00 AM, 8.81753540039062
8/27/2025 10:58:00 PM, 8/28/2025 2:58:00 AM, 8.63607025146484
8/27/2025 10:59:00 PM, 8/28/2025 2:59:00 AM, 8.40828227996826
8/27/2025 11:00:00 PM, 8/28/2025 3:00:00 AM, 8.39429950714111
8/27/2025 11:01:00 PM, 8/28/2025 3:01:00 AM, 7.91901636123657
8/27/2025 11:02:00 PM, 8/28/2025 3:02:00 AM, 8.23402786254883
8/27/2025 11:03:00 PM, 8/28/2025 3:03:00 AM, 7.35136938095093
8/27/2025 11:04:00 PM, 8/28/2025 3:04:00 AM, 7.35136938095093
8/27/2025 11:05:00 PM, 8/28/2025 3:05:00 AM, 7.53065061569214
8/27/2025 11:06:00 PM, 8/28/2025 3:06:00 AM, 8.48806571960449
8/27/2025 11:07:00 PM, 8/28/2025 3:07:00 AM, 8.3986644744873
8/27/2025 11:08:00 PM, 8/28/2025 3:08:00 AM, 8.23554611206055
8/27/2025 11:09:00 PM, 8/28/2025 3:09:00 AM, 7.94539737701416
8/27/2025 11:10:00 PM, 8/28/2025 3:10:00 AM, 7.97196531295776
8/27/2025 11:11:00 PM, 8/28/2025 3:11:00 AM, 7.30642414093018
8/27/2025 11:12:00 PM, 8/28/2025 3:12:00 AM, 8.07545852661133
8/27/2025 11:13:00 PM, 8/28/2025 3:13:00 AM, 7.69241285324097
8/27/2025 11:14:00 PM, 8/28/2025 3:14:00 AM, 7.99206304550171
8/27/2025 11:15:00 PM, 8/28/2025 3:15:00 AM, 7.4965934753418
8/27/2025 11:16:00 PM, 8/28/2025 3:16:00 AM, 7.96555423736572
8/27/2025 11:17:00 PM, 8/28/2025 3:17:00 AM, 7.52839994430542
8/27/2025 11:18:00 PM, 8/28/2025 3:18:00 AM, 7.69045162200928
8/27/2025 11:19:00 PM, 8/28/2025 3:19:00 AM, 7.93900585174561
8/27/2025 11:20:00 PM, 8/28/2025 3:20:00 AM, 7.46833419799805
8/27/2025 11:21:00 PM, 8/28/2025 3:21:00 AM, 7.57194328308105
8/27/2025 11:22:00 PM, 8/28/2025 3:22:00 AM, 8.10262203216553
8/27/2025 11:23:00 PM, 8/28/2025 3:23:00 AM, 8.61763000488281
8/27/2025 11:24:00 PM, 8/28/2025 3:24:00 AM, 8.70835494995117
8/27/2025 11:25:00 PM, 8/28/2025 3:25:00 AM, 8.44635486602783
8/27/2025 11:26:00 PM, 8/28/2025 3:26:00 AM, 7.95750951766968
8/27/2025 11:27:00 PM, 8/28/2025 3:27:00 AM, 7.71048212051392
8/27/2025 11:28:00 PM, 8/28/2025 3:28:00 AM, 7.8203444480896
8/27/2025 11:29:00 PM, 8/28/2025 3:29:00 AM, 7.78922510147095
8/27/2025 11:30:00 PM, 8/28/2025 3:30:00 AM, 7.97733068466187
8/27/2025 11:31:00 PM, 8/28/2025 3:31:00 AM, 8.08770656585693
8/27/2025 11:32:00 PM, 8/28/2025 3:32:00 AM, 8.1068639755249
8/27/2025 11:33:00 PM, 8/28/2025 3:33:00 AM, 8.25164413452148
8/27/2025 11:34:00 PM, 8/28/2025 3:34:00 AM, 8.35069751739502
8/27/2025 11:35:00 PM, 8/28/2025 3:35:00 AM, 8.00068378448486
8/27/2025 11:36:00 PM, 8/28/2025 3:36:00 AM, 7.87457847595215
8/27/2025 11:37:00 PM, 8/28/2025 3:37:00 AM, 7.14400959014893
8/27/2025 11:38:00 PM, 8/28/2025 3:38:00 AM, 7.00103759765625
8/27/2025 11:39:00 PM, 8/28/2025 3:39:00 AM, 6.81762838363647
8/27/2025 11:40:00 PM, 8/28/2025 3:40:00 AM, 6.62737131118774
8/27/2025 11:41:00 PM, 8/28/2025 3:41:00 AM, 6.68544244766235
8/27/2025 11:42:00 PM, 8/28/2025 3:42:00 AM, 6.69299507141113
8/27/2025 11:43:00 PM, 8/28/2025 3:43:00 AM, 6.85311460494995
8/27/2025 11:44:00 PM, 8/28/2025 3:44:00 AM, 6.66276216506958
8/27/2025 11:45:00 PM, 8/28/2025 3:45:00 AM, 6.68430948257446
8/27/2025 11:46:00 PM, 8/28/2025 3:46:00 AM, 6.56719970703125
8/27/2025 11:47:00 PM, 8/28/2025 3:47:00 AM, 6.22974443435669
8/27/2025 11:48:00 PM, 8/28/2025 3:48:00 AM, 6.64460420608521
8/27/2025 11:49:00 PM, 8/28/2025 3:49:00 AM, 6.35738325119019
8/27/2025 11:50:00 PM, 8/28/2025 3:50:00 AM, 7.15702104568481
8/27/2025 11:51:00 PM, 8/28/2025 3:51:00 AM, 7.7689003944397
8/27/2025 11:52:00 PM, 8/28/2025 3:52:00 AM, 7.23521852493286
8/27/2025 11:53:00 PM, 8/28/2025 3:53:00 AM, 6.92189931869507
8/27/2025 11:54:00 PM, 8/28/2025 3:54:00 AM, 6.56376171112061
8/27/2025 11:55:00 PM, 8/28/2025 3:55:00 AM, 5.94301986694336
8/27/2025 11:56:00 PM, 8/28/2025 3:56:00 AM, 6.18435621261597
8/27/2025 11:57:00 PM, 8/28/2025 3:57:00 AM, 6.52170658111572
8/27/2025 11:58:00 PM, 8/28/2025 3:58:00 AM, 6.11981678009033
8/27/2025 11:59:00 PM, 8/28/2025 3:59:00 AM, 6.07187843322754
8/28/2025 12:00:00 AM, 8/28/2025 4:00:00 AM, 6.4893651008606
8/28/2025 12:01:00 AM, 8/28/2025 4:01:00 AM, 6.00333166122437
8/28/2025 12:02:00 AM, 8/28/2025 4:02:00 AM, 5.84138679504395
8/28/2025 12:03:00 AM, 8/28/2025 4:03:00 AM, 5.72217845916748
8/28/2025 12:04:00 AM, 8/28/2025 4:04:00 AM, 5.98592805862427
8/28/2025 12:05:00 AM, 8/28/2025 4:05:00 AM, 5.98592805862427
8/28/2025 12:06:00 AM, 8/28/2025 4:06:00 AM, 5.98592805862427
8/28/2025 12:07:00 AM, 8/28/2025 4:07:00 AM, 5.61959266662598
8/28/2025 12:08:00 AM, 8/28/2025 4:08:00 AM, 5.87400722503662
8/28/2025 12:09:00 AM, 8/28/2025 4:09:00 AM, 5.68701219558716
8/28/2025 12:10:00 AM, 8/28/2025 4:10:00 AM, 5.77801752090454
8/28/2025 12:11:00 AM, 8/28/2025 4:11:00 AM, 5.85776090621948
8/28/2025 12:12:00 AM, 8/28/2025 4:12:00 AM, 5.56624794006348
8/28/2025 12:13:00 AM, 8/28/2025 4:13:00 AM, 5.53683233261108
8/28/2025 12:14:00 AM, 8/28/2025 4:14:00 AM, 5.58265972137451
8/28/2025 12:15:00 AM, 8/28/2025 4:15:00 AM, 5.61170482635498
8/28/2025 12:16:00 AM, 8/28/2025 4:16:00 AM, 5.78230237960815
8/28/2025 12:17:00 AM, 8/28/2025 4:17:00 AM, 5.77842330932617
8/28/2025 12:18:00 AM, 8/28/2025 4:18:00 AM, 5.24763011932373
8/28/2025 12:19:00 AM, 8/28/2025 4:19:00 AM, 5.68147277832031
8/28/2025 12:20:00 AM, 8/28/2025 4:20:00 AM, 5.83701372146606
8/28/2025 12:21:00 AM, 8/28/2025 4:21:00 AM, 5.67932176589966
8/28/2025 12:22:00 AM, 8/28/2025 4:22:00 AM, 5.48414516448975
8/28/2025 12:23:00 AM, 8/28/2025 4:23:00 AM, 5.95659303665161
8/28/2025 12:24:00 AM, 8/28/2025 4:24:00 AM, 5.93256998062134
8/28/2025 12:25:00 AM, 8/28/2025 4:25:00 AM, 5.57825708389282
8/28/2025 12:26:00 AM, 8/28/2025 4:26:00 AM, 6.0866117477417
8/28/2025 12:27:00 AM, 8/28/2025 4:27:00 AM, 6.40073442459106
8/28/2025 12:28:00 AM, 8/28/2025 4:28:00 AM, 6.59147071838379
8/28/2025 12:29:00 AM, 8/28/2025 4:29:00 AM, 6.23842144012451
8/28/2025 12:30:00 AM, 8/28/2025 4:30:00 AM, 6.56645154953003
8/28/2025 12:31:00 AM, 8/28/2025 4:31:00 AM, 6.85580539703369
8/28/2025 12:32:00 AM, 8/28/2025 4:32:00 AM, 6.8931770324707
8/28/2025 12:33:00 AM, 8/28/2025 4:33:00 AM, 7.27098417282104
8/28/2025 12:34:00 AM, 8/28/2025 4:34:00 AM, 7.18289756774902
8/28/2025 12:35:00 AM, 8/28/2025 4:35:00 AM, 7.2948431968689
8/28/2025 12:36:00 AM, 8/28/2025 4:36:00 AM, 7.76405000686646
8/28/2025 12:37:00 AM, 8/28/2025 4:37:00 AM, 8.31262397766113
8/28/2025 12:38:00 AM, 8/28/2025 4:38:00 AM, 8.17209434509277
8/28/2025 12:39:00 AM, 8/28/2025 4:39:00 AM, 8.43838596343994
8/28/2025 12:40:00 AM, 8/28/2025 4:40:00 AM, 8.44464492797852
8/28/2025 12:41:00 AM, 8/28/2025 4:41:00 AM, 8.28176116943359
8/28/2025 12:42:00 AM, 8/28/2025 4:42:00 AM, 6.84229946136475
8/28/2025 12:43:00 AM, 8/28/2025 4:43:00 AM, 7.18276882171631
8/28/2025 12:44:00 AM, 8/28/2025 4:44:00 AM, 6.97709274291992
8/28/2025 12:45:00 AM, 8/28/2025 4:45:00 AM, 7.21211957931519
8/28/2025 12:46:00 AM, 8/28/2025 4:46:00 AM, 7.27078628540039
8/28/2025 12:47:00 AM, 8/28/2025 4:47:00 AM, 7.03219747543335
8/28/2025 12:48:00 AM, 8/28/2025 4:48:00 AM, 7.3211145401001
8/28/2025 12:49:00 AM, 8/28/2025 4:49:00 AM, 6.45552587509155
8/28/2025 12:50:00 AM, 8/28/2025 4:50:00 AM, 7.06258296966553
8/28/2025 12:51:00 AM, 8/28/2025 4:51:00 AM, 8.15292072296143
8/28/2025 12:52:00 AM, 8/28/2025 4:52:00 AM, 8.02237319946289
8/28/2025 12:53:00 AM, 8/28/2025 4:53:00 AM, 7.57762670516968
8/28/2025 12:54:00 AM, 8/28/2025 4:54:00 AM, 8.15349102020264
8/28/2025 12:55:00 AM, 8/28/2025 4:55:00 AM, 8.95023345947266
8/28/2025 12:56:00 AM, 8/28/2025 4:56:00 AM, 7.59145641326904
8/28/2025 12:57:00 AM, 8/28/2025 4:57:00 AM, 7.42006063461304
8/28/2025 12:58:00 AM, 8/28/2025 4:58:00 AM, 8.90348720550537
8/28/2025 12:59:00 AM, 8/28/2025 4:59:00 AM, 9.99851036071777
8/28/2025 1:00:00 AM, 8/28/2025 5:00:00 AM, 9.52112674713135
8/28/2025 1:01:00 AM, 8/28/2025 5:01:00 AM, 9.11260414123535
8/28/2025 1:02:00 AM, 8/28/2025 5:02:00 AM, 9.1870059967041
8/28/2025 1:03:00 AM, 8/28/2025 5:03:00 AM, 9.08487606048584
8/28/2025 1:04:00 AM, 8/28/2025 5:04:00 AM, 9.06410598754883
8/28/2025 1:05:00 AM, 8/28/2025 5:05:00 AM, 8.60538101196289
8/28/2025 1:06:00 AM, 8/28/2025 5:06:00 AM, 8.60538101196289
8/28/2025 1:07:00 AM, 8/28/2025 5:07:00 AM, 8.60538101196289
8/28/2025 1:08:00 AM, 8/28/2025 5:08:00 AM, 6.85021305084229
8/28/2025 1:09:00 AM, 8/28/2025 5:09:00 AM, 7.19788789749146
8/28/2025 1:10:00 AM, 8/28/2025 5:10:00 AM, 6.65686130523682
8/28/2025 1:11:00 AM, 8/28/2025 5:11:00 AM, 7.97925996780396
8/28/2025 1:12:00 AM, 8/28/2025 5:12:00 AM, 8.23101043701172
8/28/2025 1:13:00 AM, 8/28/2025 5:13:00 AM, 8.01457214355469
8/28/2025 1:14:00 AM, 8/28/2025 5:14:00 AM, 8.2758207321167
8/28/2025 1:15:00 AM, 8/28/2025 5:15:00 AM, 8.04329776763916
8/28/2025 1:16:00 AM, 8/28/2025 5:16:00 AM, 7.56417417526245
8/28/2025 1:17:00 AM, 8/28/2025 5:17:00 AM, 7.35767602920532
8/28/2025 1:18:00 AM, 8/28/2025 5:18:00 AM, 7.30755567550659
8/28/2025 1:19:00 AM, 8/28/2025 5:19:00 AM, 6.26855611801147
8/28/2025 1:20:00 AM, 8/28/2025 5:20:00 AM, 5.81029462814331
8/28/2025 1:21:00 AM, 8/28/2025 5:21:00 AM, 5.59611749649048
8/28/2025 1:22:00 AM, 8/28/2025 5:22:00 AM, 5.59573936462402
8/28/2025 1:23:00 AM, 8/28/2025 5:23:00 AM, 5.8932638168335
8/28/2025 1:24:00 AM, 8/28/2025 5:24:00 AM, 5.80427694320679
8/28/2025 1:25:00 AM, 8/28/2025 5:25:00 AM, 5.79133987426758
8/28/2025 1:26:00 AM, 8/28/2025 5:26:00 AM, 5.47875308990479
8/28/2025 1:27:00 AM, 8/28/2025 5:27:00 AM, 5.86836957931519
8/28/2025 1:28:00 AM, 8/28/2025 5:28:00 AM, 5.74644088745117
8/28/2025 1:29:00 AM, 8/28/2025 5:29:00 AM, 5.7233419418335
8/28/2025 1:30:00 AM, 8/28/2025 5:30:00 AM, 5.40618371963501
8/28/2025 1:31:00 AM, 8/28/2025 5:31:00 AM, 5.68254995346069
8/28/2025 1:32:00 AM, 8/28/2025 5:32:00 AM, 5.85308790206909
8/28/2025 1:33:00 AM, 8/28/2025 5:33:00 AM, 6.27989673614502
8/28/2025 1:34:00 AM, 8/28/2025 5:34:00 AM, 6.29898643493652
8/28/2025 1:35:00 AM, 8/28/2025 5:35:00 AM, 6.14984655380249
8/28/2025 1:36:00 AM, 8/28/2025 5:36:00 AM, 6.06536054611206
8/28/2025 1:37:00 AM, 8/28/2025 5:37:00 AM, 6.79160070419312
8/28/2025 1:38:00 AM, 8/28/2025 5:38:00 AM, 6.78216505050659
8/28/2025 1:39:00 AM, 8/28/2025 5:39:00 AM, 7.04042768478394
8/28/2025 1:40:00 AM, 8/28/2025 5:40:00 AM, 7.68547201156616
8/28/2025 1:41:00 AM, 8/28/2025 5:41:00 AM, 9.15188121795654
8/28/2025 1:42:00 AM, 8/28/2025 5:42:00 AM, 9.59180355072021
8/28/2025 1:43:00 AM, 8/28/2025 5:43:00 AM, 7.82122993469238
8/28/2025 1:44:00 AM, 8/28/2025 5:44:00 AM, 8.26191997528076
8/28/2025 1:45:00 AM, 8/28/2025 5:45:00 AM, 8.19584941864014
8/28/2025 1:46:00 AM, 8/28/2025 5:46:00 AM, 8.93288421630859
8/28/2025 1:47:00 AM, 8/28/2025 5:47:00 AM, 10.8506727218628
8/28/2025 1:48:00 AM, 8/28/2025 5:48:00 AM, 10.4504747390747
8/28/2025 1:49:00 AM, 8/28/2025 5:49:00 AM, 9.36981773376465
8/28/2025 1:50:00 AM, 8/28/2025 5:50:00 AM, 7.81512355804443
8/28/2025 1:51:00 AM, 8/28/2025 5:51:00 AM, 7.92229843139648
8/28/2025 1:52:00 AM, 8/28/2025 5:52:00 AM, 7.7319450378418
8/28/2025 1:53:00 AM, 8/28/2025 5:53:00 AM, 6.8316764831543
8/28/2025 1:54:00 AM, 8/28/2025 5:54:00 AM, 6.46957397460938
8/28/2025 1:55:00 AM, 8/28/2025 5:55:00 AM, 6.15129423141479
8/28/2025 1:56:00 AM, 8/28/2025 5:56:00 AM, 6.32733345031738
8/28/2025 1:57:00 AM, 8/28/2025 5:57:00 AM, 5.95165586471558
8/28/2025 1:58:00 AM, 8/28/2025 5:58:00 AM, 6.17415285110474
8/28/2025 1:59:00 AM, 8/28/2025 5:59:00 AM, 5.29018115997314
8/28/2025 2:00:00 AM, 8/28/2025 6:00:00 AM, 5.74119710922241
8/28/2025 2:01:00 AM, 8/28/2025 6:01:00 AM, 5.64080095291138
8/28/2025 2:02:00 AM, 8/28/2025 6:02:00 AM, 5.75985622406006
8/28/2025 2:03:00 AM, 8/28/2025 6:03:00 AM, 6.09505653381348
8/28/2025 2:04:00 AM, 8/28/2025 6:04:00 AM, 6.13153648376465
8/28/2025 2:05:00 AM, 8/28/2025 6:05:00 AM, 5.97404670715332
8/28/2025 2:06:00 AM, 8/28/2025 6:06:00 AM, 5.77699708938599
8/28/2025 2:07:00 AM, 8/28/2025 6:07:00 AM, 5.74052095413208
8/28/2025 2:08:00 AM, 8/28/2025 6:08:00 AM, 5.74052095413208
8/28/2025 2:09:00 AM, 8/28/2025 6:09:00 AM, 4.88479614257813
8/28/2025 2:10:00 AM, 8/28/2025 6:10:00 AM, 4.82827663421631
8/28/2025 2:11:00 AM, 8/28/2025 6:11:00 AM, 4.47915029525757
8/28/2025 2:12:00 AM, 8/28/2025 6:12:00 AM, 4.71016979217529
8/28/2025 2:13:00 AM, 8/28/2025 6:13:00 AM, 4.77869987487793
8/28/2025 2:14:00 AM, 8/28/2025 6:14:00 AM, 4.70774507522583
8/28/2025 2:15:00 AM, 8/28/2025 6:15:00 AM, 4.87695980072021
8/28/2025 2:16:00 AM, 8/28/2025 6:16:00 AM, 5.34301424026489
8/28/2025 2:17:00 AM, 8/28/2025 6:17:00 AM, 5.44511127471924
8/28/2025 2:18:00 AM, 8/28/2025 6:18:00 AM, 5.40441274642944
8/28/2025 2:19:00 AM, 8/28/2025 6:19:00 AM, 4.88815641403198
8/28/2025 2:20:00 AM, 8/28/2025 6:20:00 AM, 4.59825038909912
8/28/2025 2:21:00 AM, 8/28/2025 6:21:00 AM, 5.24294233322144
8/28/2025 2:22:00 AM, 8/28/2025 6:22:00 AM, 5.39254379272461
8/28/2025 2:23:00 AM, 8/28/2025 6:23:00 AM, 5.28349351882935
8/28/2025 2:24:00 AM, 8/28/2025 6:24:00 AM, 5.04660558700562
8/28/2025 2:25:00 AM, 8/28/2025 6:25:00 AM, 4.99774694442749
8/28/2025 2:26:00 AM, 8/28/2025 6:26:00 AM, 4.80319404602051
8/28/2025 2:27:00 AM, 8/28/2025 6:27:00 AM, 4.67683219909668
8/28/2025 2:28:00 AM, 8/28/2025 6:28:00 AM, 4.76659250259399
8/28/2025 2:29:00 AM, 8/28/2025 6:29:00 AM, 5.20681953430176
8/28/2025 2:30:00 AM, 8/28/2025 6:30:00 AM, 4.97831344604492
8/28/2025 2:31:00 AM, 8/28/2025 6:31:00 AM, 4.97936153411865
8/28/2025 2:32:00 AM, 8/28/2025 6:32:00 AM, 4.75055503845215
8/28/2025 2:33:00 AM, 8/28/2025 6:33:00 AM, 4.22452354431152
8/28/2025 2:34:00 AM, 8/28/2025 6:34:00 AM, 3.57717394828796
8/28/2025 2:35:00 AM, 8/28/2025 6:35:00 AM, 3.58091115951538
8/28/2025 2:36:00 AM, 8/28/2025 6:36:00 AM, 3.85441493988037
8/28/2025 2:37:00 AM, 8/28/2025 6:37:00 AM, 4.20077610015869
8/28/2025 2:38:00 AM, 8/28/2025 6:38:00 AM, 4.63232183456421
8/28/2025 2:39:00 AM, 8/28/2025 6:39:00 AM, 4.97670078277588
8/28/2025 2:40:00 AM, 8/28/2025 6:40:00 AM, 5.01486825942993
8/28/2025 2:41:00 AM, 8/28/2025 6:41:00 AM, 5.97053050994873
8/28/2025 2:42:00 AM, 8/28/2025 6:42:00 AM, 5.5672721862793
8/28/2025 2:43:00 AM, 8/28/2025 6:43:00 AM, 5.26031017303467
8/28/2025 2:44:00 AM, 8/28/2025 6:44:00 AM, 5.19763708114624
8/28/2025 2:45:00 AM, 8/28/2025 6:45:00 AM, 4.07791423797607
8/28/2025 2:46:00 AM, 8/28/2025 6:46:00 AM, 4.25502681732178
8/28/2025 2:47:00 AM, 8/28/2025 6:47:00 AM, 4.27543926239014
8/28/2025 2:48:00 AM, 8/28/2025 6:48:00 AM, 4.37628269195557
8/28/2025 2:49:00 AM, 8/28/2025 6:49:00 AM, 4.31702184677124
8/28/2025 2:50:00 AM, 8/28/2025 6:50:00 AM, 4.31646251678467
8/28/2025 2:51:00 AM, 8/28/2025 6:51:00 AM, 4.14370775222778
8/28/2025 2:52:00 AM, 8/28/2025 6:52:00 AM, 4.18408155441284
8/28/2025 2:53:00 AM, 8/28/2025 6:53:00 AM, 4.32714605331421
8/28/2025 2:54:00 AM, 8/28/2025 6:54:00 AM, 4.51311254501343
8/28/2025 2:55:00 AM, 8/28/2025 6:55:00 AM, 4.57880640029907
8/28/2025 2:56:00 AM, 8/28/2025 6:56:00 AM, 4.47597026824951
8/28/2025 2:57:00 AM, 8/28/2025 6:57:00 AM, 4.55370092391968
8/28/2025 2:58:00 AM, 8/28/2025 6:58:00 AM, 4.59537076950073
8/28/2025 2:59:00 AM, 8/28/2025 6:59:00 AM, 4.96107864379883
8/28/2025 3:00:00 AM, 8/28/2025 7:00:00 AM, 5.29872512817383
8/28/2025 3:01:00 AM, 8/28/2025 7:01:00 AM, 4.77605104446411
8/28/2025 3:02:00 AM, 8/28/2025 7:02:00 AM, 4.78312349319458
8/28/2025 3:03:00 AM, 8/28/2025 7:03:00 AM, 4.58905458450317
8/28/2025 3:04:00 AM, 8/28/2025 7:04:00 AM, 4.64146900177002
8/28/2025 3:05:00 AM, 8/28/2025 7:05:00 AM, 4.57867622375488
8/28/2025 3:06:00 AM, 8/28/2025 7:06:00 AM, 4.58064031600952
8/28/2025 3:07:00 AM, 8/28/2025 7:07:00 AM, 4.80754280090332
8/28/2025 3:08:00 AM, 8/28/2025 7:08:00 AM, 4.98916482925415
8/28/2025 3:09:00 AM, 8/28/2025 7:09:00 AM, 4.98916482925415
8/28/2025 3:10:00 AM, 8/28/2025 7:10:00 AM, 5.76820516586304
8/28/2025 3:11:00 AM, 8/28/2025 7:11:00 AM, 5.99658679962158
8/28/2025 3:12:00 AM, 8/28/2025 7:12:00 AM, 6.16866636276245
8/28/2025 3:13:00 AM, 8/28/2025 7:13:00 AM, 6.56983327865601
8/28/2025 3:14:00 AM, 8/28/2025 7:14:00 AM, 6.64559650421143
8/28/2025 3:15:00 AM, 8/28/2025 7:15:00 AM, 6.80896186828613
8/28/2025 3:16:00 AM, 8/28/2025 7:16:00 AM, 7.080491065979
8/28/2025 3:17:00 AM, 8/28/2025 7:17:00 AM, 7.1182017326355
8/28/2025 3:18:00 AM, 8/28/2025 7:18:00 AM, 7.22264671325684
8/28/2025 3:19:00 AM, 8/28/2025 7:19:00 AM, 7.42712211608887
8/28/2025 3:20:00 AM, 8/28/2025 7:20:00 AM, 7.58527660369873
8/28/2025 3:21:00 AM, 8/28/2025 7:21:00 AM, 7.79627752304077
8/28/2025 3:22:00 AM, 8/28/2025 7:22:00 AM, 7.9239673614502
8/28/2025 3:23:00 AM, 8/28/2025 7:23:00 AM, 8.1430196762085
8/28/2025 3:24:00 AM, 8/28/2025 7:24:00 AM, 8.41683483123779
8/28/2025 3:25:00 AM, 8/28/2025 7:25:00 AM, 8.36446952819824
8/28/2025 3:26:00 AM, 8/28/2025 7:26:00 AM, 8.58082389831543
8/28/2025 3:27:00 AM, 8/28/2025 7:27:00 AM, 8.87516403198242
8/28/2025 3:28:00 AM, 8/28/2025 7:28:00 AM, 8.66573047637939
8/28/2025 3:29:00 AM, 8/28/2025 7:29:00 AM, 8.71354389190674
8/28/2025 3:30:00 AM, 8/28/2025 7:30:00 AM, 8.76535034179687
8/28/2025 3:31:00 AM, 8/28/2025 7:31:00 AM, 8.99256706237793
8/28/2025 3:32:00 AM, 8/28/2025 7:32:00 AM, 9.44321346282959
8/28/2025 3:33:00 AM, 8/28/2025 7:33:00 AM, 9.46353626251221
8/28/2025 3:34:00 AM, 8/28/2025 7:34:00 AM, 9.46256351470947
8/28/2025 3:35:00 AM, 8/28/2025 7:35:00 AM, 9.36801719665527
8/28/2025 3:36:00 AM, 8/28/2025 7:36:00 AM, 9.48936367034912
8/28/2025 3:37:00 AM, 8/28/2025 7:37:00 AM, 9.55635929107666
8/28/2025 3:38:00 AM, 8/28/2025 7:38:00 AM, 9.68204879760742
8/28/2025 3:39:00 AM, 8/28/2025 7:39:00 AM, 9.79410552978516
8/28/2025 3:40:00 AM, 8/28/2025 7:40:00 AM, 9.1327486038208
8/28/2025 3:41:00 AM, 8/28/2025 7:41:00 AM, 8.34173583984375
8/28/2025 3:42:00 AM, 8/28/2025 7:42:00 AM, 8.19223022460937
8/28/2025 3:43:00 AM, 8/28/2025 7:43:00 AM, 8.11323738098145
8/28/2025 3:44:00 AM, 8/28/2025 7:44:00 AM, 7.90152931213379
8/28/2025 3:45:00 AM, 8/28/2025 7:45:00 AM, 8.01004409790039
8/28/2025 3:46:00 AM, 8/28/2025 7:46:00 AM, 8.0339937210083
8/28/2025 3:47:00 AM, 8/28/2025 7:47:00 AM, 7.86731195449829
8/28/2025 3:48:00 AM, 8/28/2025 7:48:00 AM, 7.93189430236816
8/28/2025 3:49:00 AM, 8/28/2025 7:49:00 AM, 8.29361915588379
8/28/2025 3:50:00 AM, 8/28/2025 7:50:00 AM, 8.21382999420166
8/28/2025 3:51:00 AM, 8/28/2025 7:51:00 AM, 8.13845157623291
8/28/2025 3:52:00 AM, 8/28/2025 7:52:00 AM, 8.3580265045166
8/28/2025 3:53:00 AM, 8/28/2025 7:53:00 AM, 8.34906482696533
8/28/2025 3:54:00 AM, 8/28/2025 7:54:00 AM, 8.22443389892578
8/28/2025 3:55:00 AM, 8/28/2025 7:55:00 AM, 7.95178318023682
8/28/2025 3:56:00 AM, 8/28/2025 7:56:00 AM, 8.27815628051758
8/28/2025 3:57:00 AM, 8/28/2025 7:57:00 AM, 8.60301399230957
8/28/2025 3:58:00 AM, 8/28/2025 7:58:00 AM, 8.64145374298096
8/28/2025 3:59:00 AM, 8/28/2025 7:59:00 AM, 8.62333297729492
8/28/2025 4:00:00 AM, 8/28/2025 8:00:00 AM, 9.02892208099365
8/28/2025 4:01:00 AM, 8/28/2025 8:01:00 AM, 9.79422187805176
8/28/2025 4:02:00 AM, 8/28/2025 8:02:00 AM, 9.98683547973633
8/28/2025 4:03:00 AM, 8/28/2025 8:03:00 AM, 10.2104473114014
8/28/2025 4:04:00 AM, 8/28/2025 8:04:00 AM, 10.0687236785889
8/28/2025 4:05:00 AM, 8/28/2025 8:05:00 AM, 9.67317676544189
8/28/2025 4:06:00 AM, 8/28/2025 8:06:00 AM, 8.70596027374268
8/28/2025 4:07:00 AM, 8/28/2025 8:07:00 AM, 8.44998931884766
8/28/2025 4:08:00 AM, 8/28/2025 8:08:00 AM, 8.66678524017334
8/28/2025 4:09:00 AM, 8/28/2025 8:09:00 AM, 8.76242446899414
8/28/2025 4:10:00 AM, 8/28/2025 8:10:00 AM, 8.76242446899414
8/28/2025 4:11:00 AM, 8/28/2025 8:11:00 AM, 9.42829322814941
8/28/2025 4:12:00 AM, 8/28/2025 8:12:00 AM, 10.0693101882935
8/28/2025 4:13:00 AM, 8/28/2025 8:13:00 AM, 10.1534461975098
8/28/2025 4:14:00 AM, 8/28/2025 8:14:00 AM, 10.3054351806641
8/28/2025 4:15:00 AM, 8/28/2025 8:15:00 AM, 9.36486434936523
8/28/2025 4:16:00 AM, 8/28/2025 8:16:00 AM, 9.5170841217041
8/28/2025 4:17:00 AM, 8/28/2025 8:17:00 AM, 9.24088096618652
8/28/2025 4:18:00 AM, 8/28/2025 8:18:00 AM, 9.10883331298828
8/28/2025 4:19:00 AM, 8/28/2025 8:19:00 AM, 9.47306823730469
8/28/2025 4:20:00 AM, 8/28/2025 8:20:00 AM, 9.69672584533691
8/28/2025 4:21:00 AM, 8/28/2025 8:21:00 AM, 9.23064231872559
8/28/2025 4:22:00 AM, 8/28/2025 8:22:00 AM, 9.15091705322266
8/28/2025 4:23:00 AM, 8/28/2025 8:23:00 AM, 8.5935754776001
8/28/2025 4:24:00 AM, 8/28/2025 8:24:00 AM, 8.85380744934082
8/28/2025 4:25:00 AM, 8/28/2025 8:25:00 AM, 8.18936252593994
8/28/2025 4:26:00 AM, 8/28/2025 8:26:00 AM, 8.56037902832031
8/28/2025 4:27:00 AM, 8/28/2025 8:27:00 AM, 8.56608867645264
8/28/2025 4:28:00 AM, 8/28/2025 8:28:00 AM, 8.26035690307617
8/28/2025 4:29:00 AM, 8/28/2025 8:29:00 AM, 8.62096691131592
8/28/2025 4:30:00 AM, 8/28/2025 8:30:00 AM, 8.39885711669922
8/28/2025 4:31:00 AM, 8/28/2025 8:31:00 AM, 7.98550033569336
8/28/2025 4:32:00 AM, 8/28/2025 8:32:00 AM, 7.92297172546387
8/28/2025 4:33:00 AM, 8/28/2025 8:33:00 AM, 7.87184190750122
8/28/2025 4:34:00 AM, 8/28/2025 8:34:00 AM, 7.02583169937134
8/28/2025 4:35:00 AM, 8/28/2025 8:35:00 AM, 7.41345119476318
8/28/2025 4:36:00 AM, 8/28/2025 8:36:00 AM, 7.60067653656006
8/28/2025 4:37:00 AM, 8/28/2025 8:37:00 AM, 7.75921010971069
8/28/2025 4:38:00 AM, 8/28/2025 8:38:00 AM, 7.72324419021606
8/28/2025 4:39:00 AM, 8/28/2025 8:39:00 AM, 8.70264053344727
8/28/2025 4:40:00 AM, 8/28/2025 8:40:00 AM, 9.31174373626709
8/28/2025 4:41:00 AM, 8/28/2025 8:41:00 AM, 9.73050594329834
8/28/2025 4:42:00 AM, 8/28/2025 8:42:00 AM, 11.3168544769287
8/28/2025 4:43:00 AM, 8/28/2025 8:43:00 AM, 11.7314758300781
8/28/2025 4:44:00 AM, 8/28/2025 8:44:00 AM, 12.1198053359985
8/28/2025 4:45:00 AM, 8/28/2025 8:45:00 AM, 11.5195283889771
8/28/2025 4:46:00 AM, 8/28/2025 8:46:00 AM, 11.4705047607422
8/28/2025 4:47:00 AM, 8/28/2025 8:47:00 AM, 11.0292987823486
8/28/2025 4:48:00 AM, 8/28/2025 8:48:00 AM, 11.1221122741699
8/28/2025 4:49:00 AM, 8/28/2025 8:49:00 AM, 11.5163040161133
8/28/2025 4:50:00 AM, 8/28/2025 8:50:00 AM, 11.5890073776245
8/28/2025 4:51:00 AM, 8/28/2025 8:51:00 AM, 11.6927480697632
8/28/2025 4:52:00 AM, 8/28/2025 8:52:00 AM, 11.6796741485596
8/28/2025 4:53:00 AM, 8/28/2025 8:53:00 AM, 11.0630989074707
8/28/2025 4:54:00 AM, 8/28/2025 8:54:00 AM, 10.4846487045288
8/28/2025 4:55:00 AM, 8/28/2025 8:55:00 AM, 11.2736701965332
8/28/2025 4:56:00 AM, 8/28/2025 8:56:00 AM, 11.417332649231
8/28/2025 4:57:00 AM, 8/28/2025 8:57:00 AM, 11.1467399597168
8/28/2025 4:58:00 AM, 8/28/2025 8:58:00 AM, 11.0955362319946
8/28/2025 4:59:00 AM, 8/28/2025 8:59:00 AM, 11.419207572937
8/28/2025 5:00:00 AM, 8/28/2025 9:00:00 AM, 11.8389205932617
8/28/2025 5:01:00 AM, 8/28/2025 9:01:00 AM, 12.2156314849854
8/28/2025 5:02:00 AM, 8/28/2025 9:02:00 AM, 12.6432886123657
8/28/2025 5:03:00 AM, 8/28/2025 9:03:00 AM, 11.5071458816528
8/28/2025 5:04:00 AM, 8/28/2025 9:04:00 AM, 11.2338981628418
8/28/2025 5:05:00 AM, 8/28/2025 9:05:00 AM, 10.9931612014771
8/28/2025 5:06:00 AM, 8/28/2025 9:06:00 AM, 10.6840076446533
8/28/2025 5:07:00 AM, 8/28/2025 9:07:00 AM, 10.846586227417
8/28/2025 5:08:00 AM, 8/28/2025 9:08:00 AM, 14.4642477035522
8/28/2025 5:09:00 AM, 8/28/2025 9:09:00 AM, 14.0632667541504
8/28/2025 5:10:00 AM, 8/28/2025 9:10:00 AM, 13.2072906494141
8/28/2025 5:11:00 AM, 8/28/2025 9:11:00 AM, 13.2072906494141
8/28/2025 5:12:00 AM, 8/28/2025 9:12:00 AM, 12.5823907852173
8/28/2025 5:13:00 AM, 8/28/2025 9:13:00 AM, 12.3296213150024
8/28/2025 5:14:00 AM, 8/28/2025 9:14:00 AM, 12.3425884246826
8/28/2025 5:15:00 AM, 8/28/2025 9:15:00 AM, 12.4244022369385
8/28/2025 5:16:00 AM, 8/28/2025 9:16:00 AM, 11.9434251785278
8/28/2025 5:17:00 AM, 8/28/2025 9:17:00 AM, 12.0781354904175
8/28/2025 5:18:00 AM, 8/28/2025 9:18:00 AM, 11.3724365234375
8/28/2025 5:19:00 AM, 8/28/2025 9:19:00 AM, 11.5680847167969
8/28/2025 5:20:00 AM, 8/28/2025 9:20:00 AM, 11.3642673492432
8/28/2025 5:21:00 AM, 8/28/2025 9:21:00 AM, 11.4279727935791
8/28/2025 5:22:00 AM, 8/28/2025 9:22:00 AM, 11.8771648406982
8/28/2025 5:23:00 AM, 8/28/2025 9:23:00 AM, 12.7489080429077
8/28/2025 5:24:00 AM, 8/28/2025 9:24:00 AM, 12.7001371383667
8/28/2025 5:25:00 AM, 8/28/2025 9:25:00 AM, 12.6046781539917
8/28/2025 5:26:00 AM, 8/28/2025 9:26:00 AM, 12.1366415023804
8/28/2025 5:27:00 AM, 8/28/2025 9:27:00 AM, 11.5615167617798
8/28/2025 5:28:00 AM, 8/28/2025 9:28:00 AM, 11.663293838501
8/28/2025 5:29:00 AM, 8/28/2025 9:29:00 AM, 12.4109487533569
8/28/2025 5:30:00 AM, 8/28/2025 9:30:00 AM, 12.9523048400879
8/28/2025 5:31:00 AM, 8/28/2025 9:31:00 AM, 12.6706085205078
8/28/2025 5:32:00 AM, 8/28/2025 9:32:00 AM, 12.8593902587891
8/28/2025 5:33:00 AM, 8/28/2025 9:33:00 AM, 13.117283821106
8/28/2025 5:34:00 AM, 8/28/2025 9:34:00 AM, 12.3854751586914
8/28/2025 5:35:00 AM, 8/28/2025 9:35:00 AM, 12.5530586242676
8/28/2025 5:36:00 AM, 8/28/2025 9:36:00 AM, 14.110689163208
8/28/2025 5:37:00 AM, 8/28/2025 9:37:00 AM, 14.4877510070801
8/28/2025 5:38:00 AM, 8/28/2025 9:38:00 AM, 15.1652927398682
8/28/2025 5:39:00 AM, 8/28/2025 9:39:00 AM, 15.1916933059692
8/28/2025 5:40:00 AM, 8/28/2025 9:40:00 AM, 15.3609018325806
8/28/2025 5:41:00 AM, 8/28/2025 9:41:00 AM, 16.6805381774902
8/28/2025 5:42:00 AM, 8/28/2025 9:42:00 AM, 19.2056560516357
8/28/2025 5:43:00 AM, 8/28/2025 9:43:00 AM, 20.6508827209473
8/28/2025 5:44:00 AM, 8/28/2025 9:44:00 AM, 21.6770839691162
8/28/2025 5:45:00 AM, 8/28/2025 9:45:00 AM, 22.9116859436035
8/28/2025 5:46:00 AM, 8/28/2025 9:46:00 AM, 24.8388671875
8/28/2025 5:47:00 AM, 8/28/2025 9:47:00 AM, 26.2006359100342
8/28/2025 5:48:00 AM, 8/28/2025 9:48:00 AM, 26.3106460571289
8/28/2025 5:49:00 AM, 8/28/2025 9:49:00 AM, 26.8009910583496
8/28/2025 5:50:00 AM, 8/28/2025 9:50:00 AM, 26.4555740356445
8/28/2025 5:51:00 AM, 8/28/2025 9:51:00 AM, 25.0695114135742
8/28/2025 5:52:00 AM, 8/28/2025 9:52:00 AM, 22.5358333587646
8/28/2025 5:53:00 AM, 8/28/2025 9:53:00 AM, 23.4414920806885
8/28/2025 5:54:00 AM, 8/28/2025 9:54:00 AM, 22.3638782501221
8/28/2025 5:55:00 AM, 8/28/2025 9:55:00 AM, 23.4245719909668
8/28/2025 5:56:00 AM, 8/28/2025 9:56:00 AM, 22.914608001709
8/28/2025 5:57:00 AM, 8/28/2025 9:57:00 AM, 23.3741855621338
8/28/2025 5:58:00 AM, 8/28/2025 9:58:00 AM, 23.2791633605957
8/28/2025 5:59:00 AM, 8/28/2025 9:59:00 AM, 21.8656749725342
8/28/2025 6:00:00 AM, 8/28/2025 10:00:00 AM, 22.1782703399658
8/28/2025 6:01:00 AM, 8/28/2025 10:01:00 AM, 22.0591831207275
8/28/2025 6:02:00 AM, 8/28/2025 10:02:00 AM, 22.9078845977783
8/28/2025 6:03:00 AM, 8/28/2025 10:03:00 AM, 22.8314247131348
8/28/2025 6:04:00 AM, 8/28/2025 10:04:00 AM, 23.9754810333252
8/28/2025 6:05:00 AM, 8/28/2025 10:05:00 AM, 24.2452335357666
8/28/2025 6:06:00 AM, 8/28/2025 10:06:00 AM, 23.3032035827637
8/28/2025 6:07:00 AM, 8/28/2025 10:07:00 AM, 23.4141216278076
8/28/2025 6:08:00 AM, 8/28/2025 10:08:00 AM, 24.7557888031006
8/28/2025 6:09:00 AM, 8/28/2025 10:09:00 AM, 24.6099700927734
8/28/2025 6:10:00 AM, 8/28/2025 10:10:00 AM, 23.1492080688477
8/28/2025 6:11:00 AM, 8/28/2025 10:11:00 AM, 22.74436378479
8/28/2025 6:12:00 AM, 8/28/2025 10:12:00 AM, 22.74436378479
8/28/2025 6:13:00 AM, 8/28/2025 10:13:00 AM, 22.6688213348389
8/28/2025 6:14:00 AM, 8/28/2025 10:14:00 AM, 23.3516178131104
8/28/2025 6:15:00 AM, 8/28/2025 10:15:00 AM, 22.26025390625
8/28/2025 6:16:00 AM, 8/28/2025 10:16:00 AM, 20.6392097473145
8/28/2025 6:17:00 AM, 8/28/2025 10:17:00 AM, 19.5724105834961
8/28/2025 6:18:00 AM, 8/28/2025 10:18:00 AM, 20.2510280609131
8/28/2025 6:19:00 AM, 8/28/2025 10:19:00 AM, 20.0902538299561
8/28/2025 6:20:00 AM, 8/28/2025 10:20:00 AM, 17.7909927368164
8/28/2025 6:21:00 AM, 8/28/2025 10:21:00 AM, 18.0789012908936
8/28/2025 6:22:00 AM, 8/28/2025 10:22:00 AM, 17.5465869903564
8/28/2025 6:23:00 AM, 8/28/2025 10:23:00 AM, 17.5590324401855
8/28/2025 6:24:00 AM, 8/28/2025 10:24:00 AM, 17.9575099945068
8/28/2025 6:25:00 AM, 8/28/2025 10:25:00 AM, 18.6994342803955
8/28/2025 6:26:00 AM, 8/28/2025 10:26:00 AM, 19.046236038208
8/28/2025 6:27:00 AM, 8/28/2025 10:27:00 AM, 18.9496440887451
8/28/2025 6:28:00 AM, 8/28/2025 10:28:00 AM, 18.5081520080566
8/28/2025 6:29:00 AM, 8/28/2025 10:29:00 AM, 19.3379745483398
8/28/2025 6:30:00 AM, 8/28/2025 10:30:00 AM, 19.0727424621582
8/28/2025 6:31:00 AM, 8/28/2025 10:31:00 AM, 19.2314109802246
8/28/2025 6:32:00 AM, 8/28/2025 10:32:00 AM, 20.408260345459
8/28/2025 6:33:00 AM, 8/28/2025 10:33:00 AM, 19.7755489349365
8/28/2025 6:34:00 AM, 8/28/2025 10:34:00 AM, 20.3265628814697
8/28/2025 6:35:00 AM, 8/28/2025 10:35:00 AM, 19.6105098724365
8/28/2025 6:36:00 AM, 8/28/2025 10:36:00 AM, 18.5678157806396
8/28/2025 6:37:00 AM, 8/28/2025 10:37:00 AM, 17.0485973358154
8/28/2025 6:38:00 AM, 8/28/2025 10:38:00 AM, 18.6849975585938
8/28/2025 6:39:00 AM, 8/28/2025 10:39:00 AM, 20.8888187408447
8/28/2025 6:40:00 AM, 8/28/2025 10:40:00 AM, 19.1041450500488
8/28/2025 6:41:00 AM, 8/28/2025 10:41:00 AM, 18.9985408782959
8/28/2025 6:42:00 AM, 8/28/2025 10:42:00 AM, 17.7212295532227
8/28/2025 6:43:00 AM, 8/28/2025 10:43:00 AM, 16.5741367340088
8/28/2025 6:44:00 AM, 8/28/2025 10:44:00 AM, 15.7037916183472
8/28/2025 6:45:00 AM, 8/28/2025 10:45:00 AM, 15.8227014541626
8/28/2025 6:46:00 AM, 8/28/2025 10:46:00 AM, 15.9941234588623
8/28/2025 6:47:00 AM, 8/28/2025 10:47:00 AM, 16.7649707794189
8/28/2025 6:48:00 AM, 8/28/2025 10:48:00 AM, 19.1617164611816
8/28/2025 6:49:00 AM, 8/28/2025 10:49:00 AM, 18.5709247589111
8/28/2025 6:50:00 AM, 8/28/2025 10:50:00 AM, 20.1839542388916
8/28/2025 6:51:00 AM, 8/28/2025 10:51:00 AM, 19.9107513427734
8/28/2025 6:52:00 AM, 8/28/2025 10:52:00 AM, 19.4286613464355
8/28/2025 6:53:00 AM, 8/28/2025 10:53:00 AM, 20.9904479980469
8/28/2025 6:54:00 AM, 8/28/2025 10:54:00 AM, 21.6473445892334
8/28/2025 6:55:00 AM, 8/28/2025 10:55:00 AM, 22.4026470184326
8/28/2025 6:56:00 AM, 8/28/2025 10:56:00 AM, 22.732479095459
8/28/2025 6:57:00 AM, 8/28/2025 10:57:00 AM, 21.5491485595703
8/28/2025 6:58:00 AM, 8/28/2025 10:58:00 AM, 21.8994636535645
8/28/2025 6:59:00 AM, 8/28/2025 10:59:00 AM, 21.8226051330566
8/28/2025 7:00:00 AM, 8/28/2025 11:00:00 AM, 22.4172878265381
8/28/2025 7:01:00 AM, 8/28/2025 11:01:00 AM, 22.2340354919434
8/28/2025 7:02:00 AM, 8/28/2025 11:02:00 AM, 22.692024230957
8/28/2025 7:03:00 AM, 8/28/2025 11:03:00 AM, 23.7571048736572
8/28/2025 7:04:00 AM, 8/28/2025 11:04:00 AM, 23.5888366699219
8/28/2025 7:05:00 AM, 8/28/2025 11:05:00 AM, 24.692569732666
8/28/2025 7:06:00 AM, 8/28/2025 11:06:00 AM, 25.1737022399902
8/28/2025 7:07:00 AM, 8/28/2025 11:07:00 AM, 25.405387878418
8/28/2025 7:08:00 AM, 8/28/2025 11:08:00 AM, 26.1219005584717
8/28/2025 7:09:00 AM, 8/28/2025 11:09:00 AM, 24.740795135498
8/28/2025 7:10:00 AM, 8/28/2025 11:10:00 AM, 25.7176933288574
8/28/2025 7:11:00 AM, 8/28/2025 11:11:00 AM, 25.2305946350098
8/28/2025 7:12:00 AM, 8/28/2025 11:12:00 AM, 24.9794845581055
8/28/2025 7:13:00 AM, 8/28/2025 11:13:00 AM, 24.9794845581055
8/28/2025 7:14:00 AM, 8/28/2025 11:14:00 AM, 25.2306804656982
8/28/2025 7:15:00 AM, 8/28/2025 11:15:00 AM, 25.8054885864258
8/28/2025 7:16:00 AM, 8/28/2025 11:16:00 AM, 26.9424133300781
8/28/2025 7:17:00 AM, 8/28/2025 11:17:00 AM, 26.3137130737305
8/28/2025 7:18:00 AM, 8/28/2025 11:18:00 AM, 24.62255859375
8/28/2025 7:19:00 AM, 8/28/2025 11:19:00 AM, 25.4964599609375
8/28/2025 7:20:00 AM, 8/28/2025 11:20:00 AM, 25.2607440948486
8/28/2025 7:21:00 AM, 8/28/2025 11:21:00 AM, 24.382230758667
8/28/2025 7:22:00 AM, 8/28/2025 11:22:00 AM, 24.3336124420166
8/28/2025 7:23:00 AM, 8/28/2025 11:23:00 AM, 24.0016918182373
8/28/2025 7:24:00 AM, 8/28/2025 11:24:00 AM, 24.6837539672852
8/28/2025 7:25:00 AM, 8/28/2025 11:25:00 AM, 24.7896995544434
8/28/2025 7:26:00 AM, 8/28/2025 11:26:00 AM, 24.5248489379883
8/28/2025 7:27:00 AM, 8/28/2025 11:27:00 AM, 24.85325050354
8/28/2025 7:28:00 AM, 8/28/2025 11:28:00 AM, 24.5184497833252
8/28/2025 7:29:00 AM, 8/28/2025 11:29:00 AM, 24.557559967041
8/28/2025 7:30:00 AM, 8/28/2025 11:30:00 AM, 24.4072742462158
8/28/2025 7:31:00 AM, 8/28/2025 11:31:00 AM, 24.7302379608154
8/28/2025 7:32:00 AM, 8/28/2025 11:32:00 AM, 23.6362419128418
8/28/2025 7:33:00 AM, 8/28/2025 11:33:00 AM, 23.5010719299316
8/28/2025 7:34:00 AM, 8/28/2025 11:34:00 AM, 24.068208694458
8/28/2025 7:35:00 AM, 8/28/2025 11:35:00 AM, 23.3350505828857
8/28/2025 7:36:00 AM, 8/28/2025 11:36:00 AM, 21.90647315979
8/28/2025 7:37:00 AM, 8/28/2025 11:37:00 AM, 21.4309520721436
8/28/2025 7:38:00 AM, 8/28/2025 11:38:00 AM, 21.0062370300293
8/28/2025 7:39:00 AM, 8/28/2025 11:39:00 AM, 20.8736152648926
8/28/2025 7:40:00 AM, 8/28/2025 11:40:00 AM, 21.2379264831543
8/28/2025 7:41:00 AM, 8/28/2025 11:41:00 AM, 21.9095821380615
8/28/2025 7:42:00 AM, 8/28/2025 11:42:00 AM, 21.4270725250244
8/28/2025 7:43:00 AM, 8/28/2025 11:43:00 AM, 20.6476230621338
8/28/2025 7:44:00 AM, 8/28/2025 11:44:00 AM, 20.334602355957
8/28/2025 7:45:00 AM, 8/28/2025 11:45:00 AM, 20.2955894470215
8/28/2025 7:46:00 AM, 8/28/2025 11:46:00 AM, 20.0408020019531
8/28/2025 7:47:00 AM, 8/28/2025 11:47:00 AM, 19.2432250976563
8/28/2025 7:48:00 AM, 8/28/2025 11:48:00 AM, 19.4771060943604
8/28/2025 7:49:00 AM, 8/28/2025 11:49:00 AM, 20.218448638916
8/28/2025 7:50:00 AM, 8/28/2025 11:50:00 AM, 20.7614231109619
8/28/2025 7:51:00 AM, 8/28/2025 11:51:00 AM, 21.1460151672363
8/28/2025 7:52:00 AM, 8/28/2025 11:52:00 AM, 21.4804439544678
8/28/2025 7:53:00 AM, 8/28/2025 11:53:00 AM, 22.1612644195557
8/28/2025 7:54:00 AM, 8/28/2025 11:54:00 AM, 22.6610488891602
8/28/2025 7:55:00 AM, 8/28/2025 11:55:00 AM, 22.812557220459
8/28/2025 7:56:00 AM, 8/28/2025 11:56:00 AM, 23.651237487793
8/28/2025 7:57:00 AM, 8/28/2025 11:57:00 AM, 23.956615447998
8/28/2025 7:58:00 AM, 8/28/2025 11:58:00 AM, 24.0673370361328
8/28/2025 7:59:00 AM, 8/28/2025 11:59:00 AM, 23.2788105010986
8/28/2025 8:00:00 AM, 8/28/2025 12:00:00 PM, 23.2663040161133
8/28/2025 8:01:00 AM, 8/28/2025 12:01:00 PM, 23.2239360809326
8/28/2025 8:02:00 AM, 8/28/2025 12:02:00 PM, 23.5516796112061
8/28/2025 8:03:00 AM, 8/28/2025 12:03:00 PM, 24.2623443603516
8/28/2025 8:04:00 AM, 8/28/2025 12:04:00 PM, 24.387451171875
8/28/2025 8:05:00 AM, 8/28/2025 12:05:00 PM, 24.4156665802002
8/28/2025 8:06:00 AM, 8/28/2025 12:06:00 PM, 24.3414897918701
8/28/2025 8:07:00 AM, 8/28/2025 12:07:00 PM, 24.2884101867676
8/28/2025 8:08:00 AM, 8/28/2025 12:08:00 PM, 24.8685703277588
8/28/2025 8:09:00 AM, 8/28/2025 12:09:00 PM, 25.6745529174805
8/28/2025 8:10:00 AM, 8/28/2025 12:10:00 PM, 25.8729400634766
8/28/2025 8:11:00 AM, 8/28/2025 12:11:00 PM, 26.3398780822754
8/28/2025 8:12:00 AM, 8/28/2025 12:12:00 PM, 27.6807918548584
8/28/2025 8:13:00 AM, 8/28/2025 12:13:00 PM, 29.1174488067627
8/28/2025 8:14:00 AM, 8/28/2025 12:14:00 PM, 29.1174488067627
8/28/2025 8:15:00 AM, 8/28/2025 12:15:00 PM, 29.0731296539307
8/28/2025 8:16:00 AM, 8/28/2025 12:16:00 PM, 28.1187572479248
8/28/2025 8:17:00 AM, 8/28/2025 12:17:00 PM, 26.7439022064209
8/28/2025 8:18:00 AM, 8/28/2025 12:18:00 PM, 27.1665916442871
8/28/2025 8:19:00 AM, 8/28/2025 12:19:00 PM, 26.9683494567871
8/28/2025 8:20:00 AM, 8/28/2025 12:20:00 PM, 27.2865200042725
8/28/2025 8:21:00 AM, 8/28/2025 12:21:00 PM, 28.8949604034424
8/28/2025 8:22:00 AM, 8/28/2025 12:22:00 PM, 29.0010185241699
8/28/2025 8:23:00 AM, 8/28/2025 12:23:00 PM, 28.5872268676758
8/28/2025 8:24:00 AM, 8/28/2025 12:24:00 PM, 29.3902130126953
8/28/2025 8:25:00 AM, 8/28/2025 12:25:00 PM, 28.349178314209
8/28/2025 8:26:00 AM, 8/28/2025 12:26:00 PM, 28.8268756866455
8/28/2025 8:27:00 AM, 8/28/2025 12:27:00 PM, 28.8094310760498
8/28/2025 8:28:00 AM, 8/28/2025 12:28:00 PM, 29.1938285827637
8/28/2025 8:29:00 AM, 8/28/2025 12:29:00 PM, 29.1607532501221
8/28/2025 8:30:00 AM, 8/28/2025 12:30:00 PM, 29.2546234130859
8/28/2025 8:31:00 AM, 8/28/2025 12:31:00 PM, 29.7782707214355
8/28/2025 8:32:00 AM, 8/28/2025 12:32:00 PM, 29.7320308685303
8/28/2025 8:33:00 AM, 8/28/2025 12:33:00 PM, 30.164794921875
8/28/2025 8:34:00 AM, 8/28/2025 12:34:00 PM, 29.2638931274414
8/28/2025 8:35:00 AM, 8/28/2025 12:35:00 PM, 29.1221027374268
8/28/2025 8:36:00 AM, 8/28/2025 12:36:00 PM, 29.0818557739258
8/28/2025 8:37:00 AM, 8/28/2025 12:37:00 PM, 29.0020427703857
8/28/2025 8:38:00 AM, 8/28/2025 12:38:00 PM, 29.224458694458
8/28/2025 8:39:00 AM, 8/28/2025 12:39:00 PM, 29.3244113922119
8/28/2025 8:40:00 AM, 8/28/2025 12:40:00 PM, 29.9527931213379
8/28/2025 8:41:00 AM, 8/28/2025 12:41:00 PM, 29.6434383392334
8/28/2025 8:42:00 AM, 8/28/2025 12:42:00 PM, 29.9283828735352
8/28/2025 8:43:00 AM, 8/28/2025 12:43:00 PM, 29.85569190979
8/28/2025 8:44:00 AM, 8/28/2025 12:44:00 PM, 30.7114086151123
8/28/2025 8:45:00 AM, 8/28/2025 12:45:00 PM, 31.5935325622559
8/28/2025 8:46:00 AM, 8/28/2025 12:46:00 PM, 30.7740993499756
8/28/2025 8:47:00 AM, 8/28/2025 12:47:00 PM, 29.5318622589111
8/28/2025 8:48:00 AM, 8/28/2025 12:48:00 PM, 29.6078548431396
8/28/2025 8:49:00 AM, 8/28/2025 12:49:00 PM, 30.3168544769287
8/28/2025 8:50:00 AM, 8/28/2025 12:50:00 PM, 30.7468814849854
8/28/2025 8:51:00 AM, 8/28/2025 12:51:00 PM, 30.1397666931152
8/28/2025 8:52:00 AM, 8/28/2025 12:52:00 PM, 30.1011276245117
8/28/2025 8:53:00 AM, 8/28/2025 12:53:00 PM, 30.2297286987305
8/28/2025 8:54:00 AM, 8/28/2025 12:54:00 PM, 30.385705947876
8/28/2025 8:55:00 AM, 8/28/2025 12:55:00 PM, 30.0247001647949
8/28/2025 8:56:00 AM, 8/28/2025 12:56:00 PM, 30.0817604064941
8/28/2025 8:57:00 AM, 8/28/2025 12:57:00 PM, 30.2821445465088
8/28/2025 8:58:00 AM, 8/28/2025 12:58:00 PM, 31.3960838317871
8/28/2025 8:59:00 AM, 8/28/2025 12:59:00 PM, 31.511625289917
8/28/2025 9:00:00 AM, 8/28/2025 1:00:00 PM, 30.9686813354492
8/28/2025 9:01:00 AM, 8/28/2025 1:01:00 PM, 30.9300708770752
8/28/2025 9:02:00 AM, 8/28/2025 1:02:00 PM, 31.4543018341064
8/28/2025 9:03:00 AM, 8/28/2025 1:03:00 PM, 31.8222103118896
8/28/2025 9:04:00 AM, 8/28/2025 1:04:00 PM, 31.753625869751
8/28/2025 9:05:00 AM, 8/28/2025 1:05:00 PM, 31.7800045013428
8/28/2025 9:06:00 AM, 8/28/2025 1:06:00 PM, 32.2512054443359
8/28/2025 9:07:00 AM, 8/28/2025 1:07:00 PM, 32.0221366882324
8/28/2025 9:08:00 AM, 8/28/2025 1:08:00 PM, 32.2602462768555
8/28/2025 9:09:00 AM, 8/28/2025 1:09:00 PM, 32.5662422180176
8/28/2025 9:10:00 AM, 8/28/2025 1:10:00 PM, 33.1458778381348
8/28/2025 9:11:00 AM, 8/28/2025 1:11:00 PM, 33.5433883666992
8/28/2025 9:12:00 AM, 8/28/2025 1:12:00 PM, 34.3409538269043
8/28/2025 9:13:00 AM, 8/28/2025 1:13:00 PM, 34.5353507995605
8/28/2025 9:14:00 AM, 8/28/2025 1:14:00 PM, 34.3968391418457
8/28/2025 9:15:00 AM, 8/28/2025 1:15:00 PM, 34.3968391418457
8/28/2025 9:16:00 AM, 8/28/2025 1:16:00 PM, 34.394100189209
8/28/2025 9:17:00 AM, 8/28/2025 1:17:00 PM, 34.3662223815918
8/28/2025 9:18:00 AM, 8/28/2025 1:18:00 PM, 33.9270439147949
8/28/2025 9:19:00 AM, 8/28/2025 1:19:00 PM, 33.78857421875
8/28/2025 9:20:00 AM, 8/28/2025 1:20:00 PM, 33.7665023803711
8/28/2025 9:21:00 AM, 8/28/2025 1:21:00 PM, 33.6155548095703
8/28/2025 9:22:00 AM, 8/28/2025 1:22:00 PM, 33.4259643554688
8/28/2025 9:23:00 AM, 8/28/2025 1:23:00 PM, 33.7062187194824
8/28/2025 9:24:00 AM, 8/28/2025 1:24:00 PM, 34.5333557128906
8/28/2025 9:25:00 AM, 8/28/2025 1:25:00 PM, 34.6738739013672
8/28/2025 9:26:00 AM, 8/28/2025 1:26:00 PM, 34.7614364624023
8/28/2025 9:27:00 AM, 8/28/2025 1:27:00 PM, 34.8621864318848
8/28/2025 9:28:00 AM, 8/28/2025 1:28:00 PM, 34.4826507568359
8/28/2025 9:29:00 AM, 8/28/2025 1:29:00 PM, 34.0222473144531
8/28/2025 9:30:00 AM, 8/28/2025 1:30:00 PM, 33.7296676635742
8/28/2025 9:31:00 AM, 8/28/2025 1:31:00 PM, 33.8752326965332
8/28/2025 9:32:00 AM, 8/28/2025 1:32:00 PM, 34.7850112915039
8/28/2025 9:33:00 AM, 8/28/2025 1:33:00 PM, 35.0417633056641
8/28/2025 9:34:00 AM, 8/28/2025 1:34:00 PM, 35.7486114501953
8/28/2025 9:35:00 AM, 8/28/2025 1:35:00 PM, 35.7783088684082
8/28/2025 9:36:00 AM, 8/28/2025 1:36:00 PM, 35.2253570556641
8/28/2025 9:37:00 AM, 8/28/2025 1:37:00 PM, 35.7652397155762
8/28/2025 9:38:00 AM, 8/28/2025 1:38:00 PM, 35.1996917724609
8/28/2025 9:39:00 AM, 8/28/2025 1:39:00 PM, 35.5517120361328
8/28/2025 9:40:00 AM, 8/28/2025 1:40:00 PM, 35.9525146484375
8/28/2025 9:41:00 AM, 8/28/2025 1:41:00 PM, 37.165843963623
8/28/2025 9:42:00 AM, 8/28/2025 1:42:00 PM, 37.2226181030273
8/28/2025 9:43:00 AM, 8/28/2025 1:43:00 PM, 39.050350189209
8/28/2025 9:44:00 AM, 8/28/2025 1:44:00 PM, 37.3923645019531
8/28/2025 9:45:00 AM, 8/28/2025 1:45:00 PM, 37.8447036743164
8/28/2025 9:46:00 AM, 8/28/2025 1:46:00 PM, 37.6707954406738
8/28/2025 9:47:00 AM, 8/28/2025 1:47:00 PM, 37.6026763916016
8/28/2025 9:48:00 AM, 8/28/2025 1:48:00 PM, 37.4693984985352
8/28/2025 9:49:00 AM, 8/28/2025 1:49:00 PM, 37.1798400878906
8/28/2025 9:50:00 AM, 8/28/2025 1:50:00 PM, 36.9770889282227
8/28/2025 9:51:00 AM, 8/28/2025 1:51:00 PM, 38.049976348877
8/28/2025 9:52:00 AM, 8/28/2025 1:52:00 PM, 38.6095390319824
8/28/2025 9:53:00 AM, 8/28/2025 1:53:00 PM, 38.5949630737305
8/28/2025 9:54:00 AM, 8/28/2025 1:54:00 PM, 38.2815399169922
8/28/2025 9:55:00 AM, 8/28/2025 1:55:00 PM, 37.3657455444336
8/28/2025 9:56:00 AM, 8/28/2025 1:56:00 PM, 37.2034530639648
8/28/2025 9:57:00 AM, 8/28/2025 1:57:00 PM, 36.8896331787109
8/28/2025 9:58:00 AM, 8/28/2025 1:58:00 PM, 36.7874450683594
8/28/2025 9:59:00 AM, 8/28/2025 1:59:00 PM, 37.6708564758301
8/28/2025 10:00:00 AM, 8/28/2025 2:00:00 PM, 37.4257659912109
8/28/2025 10:01:00 AM, 8/28/2025 2:01:00 PM, 36.6664199829102
8/28/2025 10:02:00 AM, 8/28/2025 2:02:00 PM, 37.2760848999023
8/28/2025 10:03:00 AM, 8/28/2025 2:03:00 PM, 37.5857124328613
8/28/2025 10:04:00 AM, 8/28/2025 2:04:00 PM, 38.0645446777344
8/28/2025 10:05:00 AM, 8/28/2025 2:05:00 PM, 37.6766624450684
8/28/2025 10:06:00 AM, 8/28/2025 2:06:00 PM, 36.3508796691895
8/28/2025 10:07:00 AM, 8/28/2025 2:07:00 PM, 36.5358505249023
8/28/2025 10:08:00 AM, 8/28/2025 2:08:00 PM, 34.7136306762695
8/28/2025 10:09:00 AM, 8/28/2025 2:09:00 PM, 34.0051765441895
8/28/2025 10:10:00 AM, 8/28/2025 2:10:00 PM, 33.4204750061035
8/28/2025 10:11:00 AM, 8/28/2025 2:11:00 PM, 33.7540168762207
8/28/2025 10:12:00 AM, 8/28/2025 2:12:00 PM, 33.2680969238281
8/28/2025 10:13:00 AM, 8/28/2025 2:13:00 PM, 33.460765838623
8/28/2025 10:14:00 AM, 8/28/2025 2:14:00 PM, 33.6040191650391
8/28/2025 10:15:00 AM, 8/28/2025 2:15:00 PM, 34.8686180114746
8/28/2025 10:16:00 AM, 8/28/2025 2:16:00 PM, 34.8686180114746
8/28/2025 10:17:00 AM, 8/28/2025 2:17:00 PM, 34.8686180114746
8/28/2025 10:18:00 AM, 8/28/2025 2:18:00 PM, 33.5556144714355
8/28/2025 10:19:00 AM, 8/28/2025 2:19:00 PM, 33.0219993591309
8/28/2025 10:20:00 AM, 8/28/2025 2:20:00 PM, 31.9287528991699
8/28/2025 10:21:00 AM, 8/28/2025 2:21:00 PM, 29.8144054412842
8/28/2025 10:22:00 AM, 8/28/2025 2:22:00 PM, 29.0931510925293
8/28/2025 10:23:00 AM, 8/28/2025 2:23:00 PM, 28.6437835693359
8/28/2025 10:24:00 AM, 8/28/2025 2:24:00 PM, 29.8479957580566
8/28/2025 10:25:00 AM, 8/28/2025 2:25:00 PM, 28.6431274414063
8/28/2025 10:26:00 AM, 8/28/2025 2:26:00 PM, 26.9914245605469
8/28/2025 10:27:00 AM, 8/28/2025 2:27:00 PM, 27.6297149658203
8/28/2025 10:28:00 AM, 8/28/2025 2:28:00 PM, 28.1312561035156
8/28/2025 10:29:00 AM, 8/28/2025 2:29:00 PM, 27.9865131378174
8/28/2025 10:30:00 AM, 8/28/2025 2:30:00 PM, 28.6173725128174
8/28/2025 10:31:00 AM, 8/28/2025 2:31:00 PM, 27.9190120697021
8/28/2025 10:32:00 AM, 8/28/2025 2:32:00 PM, 29.3222141265869
8/28/2025 10:33:00 AM, 8/28/2025 2:33:00 PM, 30.5391407012939
8/28/2025 10:34:00 AM, 8/28/2025 2:34:00 PM, 31.8882484436035
8/28/2025 10:35:00 AM, 8/28/2025 2:35:00 PM, 32.350528717041
8/28/2025 10:36:00 AM, 8/28/2025 2:36:00 PM, 32.7649078369141
8/28/2025 10:37:00 AM, 8/28/2025 2:37:00 PM, 32.273509979248
8/28/2025 10:38:00 AM, 8/28/2025 2:38:00 PM, 32.0895576477051
8/28/2025 10:39:00 AM, 8/28/2025 2:39:00 PM, 29.4888095855713
8/28/2025 10:40:00 AM, 8/28/2025 2:40:00 PM, 29.2097015380859
8/28/2025 10:41:00 AM, 8/28/2025 2:41:00 PM, 28.5732231140137
8/28/2025 10:42:00 AM, 8/28/2025 2:42:00 PM, 28.2475528717041
8/28/2025 10:43:00 AM, 8/28/2025 2:43:00 PM, 27.7855110168457
8/28/2025 10:44:00 AM, 8/28/2025 2:44:00 PM, 25.5112743377686
8/28/2025 10:45:00 AM, 8/28/2025 2:45:00 PM, 23.9464340209961
8/28/2025 10:46:00 AM, 8/28/2025 2:46:00 PM, 24.528470993042
8/28/2025 10:47:00 AM, 8/28/2025 2:47:00 PM, 24.1350078582764
8/28/2025 10:48:00 AM, 8/28/2025 2:48:00 PM, 26.0752563476563
8/28/2025 10:49:00 AM, 8/28/2025 2:49:00 PM, 26.9799556732178
8/28/2025 10:50:00 AM, 8/28/2025 2:50:00 PM, 25.6108131408691
8/28/2025 10:51:00 AM, 8/28/2025 2:51:00 PM, 24.2554359436035
8/28/2025 10:52:00 AM, 8/28/2025 2:52:00 PM, 24.4515438079834
8/28/2025 10:53:00 AM, 8/28/2025 2:53:00 PM, 24.0085906982422
8/28/2025 10:54:00 AM, 8/28/2025 2:54:00 PM, 24.5142879486084
8/28/2025 10:55:00 AM, 8/28/2025 2:55:00 PM, 24.5521068572998
8/28/2025 10:56:00 AM, 8/28/2025 2:56:00 PM, 24.3553943634033
8/28/2025 10:57:00 AM, 8/28/2025 2:57:00 PM, 24.0183925628662
8/28/2025 10:58:00 AM, 8/28/2025 2:58:00 PM, 24.8279933929443
8/28/2025 10:59:00 AM, 8/28/2025 2:59:00 PM, 29.7418441772461
8/28/2025 11:00:00 AM, 8/28/2025 3:00:00 PM, 26.9279003143311
8/28/2025 11:01:00 AM, 8/28/2025 3:01:00 PM, 27.461727142334
8/28/2025 11:02:00 AM, 8/28/2025 3:02:00 PM, 26.6484069824219
8/28/2025 11:03:00 AM, 8/28/2025 3:03:00 PM, 25.7061634063721
8/28/2025 11:04:00 AM, 8/28/2025 3:04:00 PM, 26.2042427062988
8/28/2025 11:05:00 AM, 8/28/2025 3:05:00 PM, 26.6645679473877
8/28/2025 11:06:00 AM, 8/28/2025 3:06:00 PM, 26.2754211425781
8/28/2025 11:07:00 AM, 8/28/2025 3:07:00 PM, 27.5676898956299
8/28/2025 11:08:00 AM, 8/28/2025 3:08:00 PM, 23.4026947021484
8/28/2025 11:09:00 AM, 8/28/2025 3:09:00 PM, 23.6856002807617
8/28/2025 11:10:00 AM, 8/28/2025 3:10:00 PM, 21.5700874328613
8/28/2025 11:11:00 AM, 8/28/2025 3:11:00 PM, 22.2012958526611
8/28/2025 11:12:00 AM, 8/28/2025 3:12:00 PM, 23.1218185424805
8/28/2025 11:13:00 AM, 8/28/2025 3:13:00 PM, 23.1512203216553
8/28/2025 11:14:00 AM, 8/28/2025 3:14:00 PM, 23.4613018035889
8/28/2025 11:15:00 AM, 8/28/2025 3:15:00 PM, 22.9892807006836
8/28/2025 11:16:00 AM, 8/28/2025 3:16:00 PM, 22.5869846343994
8/28/2025 11:17:00 AM, 8/28/2025 3:17:00 PM, 22.4763774871826
8/28/2025 11:18:00 AM, 8/28/2025 3:18:00 PM, 22.4763774871826
8/28/2025 11:19:00 AM, 8/28/2025 3:19:00 PM, 22.1063251495361
8/28/2025 11:20:00 AM, 8/28/2025 3:20:00 PM, 21.3601856231689
8/28/2025 11:21:00 AM, 8/28/2025 3:21:00 PM, 21.1726951599121
8/28/2025 11:22:00 AM, 8/28/2025 3:22:00 PM, 21.3509616851807
8/28/2025 11:23:00 AM, 8/28/2025 3:23:00 PM, 20.8274173736572
8/28/2025 11:24:00 AM, 8/28/2025 3:24:00 PM, 21.322322845459
8/28/2025 11:25:00 AM, 8/28/2025 3:25:00 PM, 22.1786689758301
8/28/2025 11:26:00 AM, 8/28/2025 3:26:00 PM, 22.5633087158203
8/28/2025 11:27:00 AM, 8/28/2025 3:27:00 PM, 22.5853576660156
8/28/2025 11:28:00 AM, 8/28/2025 3:28:00 PM, 22.7843036651611
8/28/2025 11:29:00 AM, 8/28/2025 3:29:00 PM, 22.8191623687744
8/28/2025 11:30:00 AM, 8/28/2025 3:30:00 PM, 21.6576881408691
8/28/2025 11:31:00 AM, 8/28/2025 3:31:00 PM, 20.5601654052734
8/28/2025 11:32:00 AM, 8/28/2025 3:32:00 PM, 21.3578090667725
8/28/2025 11:33:00 AM, 8/28/2025 3:33:00 PM, 22.822229385376
8/28/2025 11:34:00 AM, 8/28/2025 3:34:00 PM, 22.9445476531982
8/28/2025 11:35:00 AM, 8/28/2025 3:35:00 PM, 23.7045478820801
8/28/2025 11:36:00 AM, 8/28/2025 3:36:00 PM, 24.320987701416
8/28/2025 11:37:00 AM, 8/28/2025 3:37:00 PM, 25.2764720916748
8/28/2025 11:38:00 AM, 8/28/2025 3:38:00 PM, 24.1747817993164
8/28/2025 11:39:00 AM, 8/28/2025 3:39:00 PM, 24.3486137390137
8/28/2025 11:40:00 AM, 8/28/2025 3:40:00 PM, 22.3094348907471
8/28/2025 11:41:00 AM, 8/28/2025 3:41:00 PM, 20.8155956268311
8/28/2025 11:42:00 AM, 8/28/2025 3:42:00 PM, 20.4856052398682
8/28/2025 11:43:00 AM, 8/28/2025 3:43:00 PM, 20.1542892456055
8/28/2025 11:44:00 AM, 8/28/2025 3:44:00 PM, 20.2798557281494
8/28/2025 11:45:00 AM, 8/28/2025 3:45:00 PM, 18.9411354064941
8/28/2025 11:46:00 AM, 8/28/2025 3:46:00 PM, 19.5950908660889
8/28/2025 11:47:00 AM, 8/28/2025 3:47:00 PM, 20.385196685791
8/28/2025 11:48:00 AM, 8/28/2025 3:48:00 PM, 21.3325634002686
8/28/2025 11:49:00 AM, 8/28/2025 3:49:00 PM, 20.7036094665527
8/28/2025 11:50:00 AM, 8/28/2025 3:50:00 PM, 19.0984630584717
8/28/2025 11:51:00 AM, 8/28/2025 3:51:00 PM, 19.3260955810547
8/28/2025 11:52:00 AM, 8/28/2025 3:52:00 PM, 18.9624271392822
8/28/2025 11:53:00 AM, 8/28/2025 3:53:00 PM, 18.5545597076416
8/28/2025 11:54:00 AM, 8/28/2025 3:54:00 PM, 19.71755027771
8/28/2025 11:55:00 AM, 8/28/2025 3:55:00 PM, 19.6383628845215
8/28/2025 11:56:00 AM, 8/28/2025 3:56:00 PM, 20.3570690155029
8/28/2025 11:57:00 AM, 8/28/2025 3:57:00 PM, 20.2262725830078
8/28/2025 11:58:00 AM, 8/28/2025 3:58:00 PM, 18.9769401550293
8/28/2025 11:59:00 AM, 8/28/2025 3:59:00 PM, 19.4604339599609
8/28/2025 12:00:00 PM, 8/28/2025 4:00:00 PM, 19.6801624298096
8/28/2025 12:01:00 PM, 8/28/2025 4:01:00 PM, 19.0024909973145
8/28/2025 12:02:00 PM, 8/28/2025 4:02:00 PM, 19.1809768676758
8/28/2025 12:03:00 PM, 8/28/2025 4:03:00 PM, 19.2068424224854
8/28/2025 12:04:00 PM, 8/28/2025 4:04:00 PM, 19.3712940216064
8/28/2025 12:05:00 PM, 8/28/2025 4:05:00 PM, 18.1963520050049
8/28/2025 12:06:00 PM, 8/28/2025 4:06:00 PM, 17.8777389526367
8/28/2025 12:07:00 PM, 8/28/2025 4:07:00 PM, 18.1991424560547
8/28/2025 12:08:00 PM, 8/28/2025 4:08:00 PM, 18.3591613769531
8/28/2025 12:09:00 PM, 8/28/2025 4:09:00 PM, 17.9170837402344
8/28/2025 12:10:00 PM, 8/28/2025 4:10:00 PM, 16.5211200714111
8/28/2025 12:11:00 PM, 8/28/2025 4:11:00 PM, 14.7300453186035
8/28/2025 12:12:00 PM, 8/28/2025 4:12:00 PM, 12.0437526702881
8/28/2025 12:13:00 PM, 8/28/2025 4:13:00 PM, 12.0125780105591
8/28/2025 12:14:00 PM, 8/28/2025 4:14:00 PM, 11.5727300643921
8/28/2025 12:15:00 PM, 8/28/2025 4:15:00 PM, 11.7867164611816
8/28/2025 12:16:00 PM, 8/28/2025 4:16:00 PM, 11.8991756439209
8/28/2025 12:17:00 PM, 8/28/2025 4:17:00 PM, 13.0710802078247
8/28/2025 12:18:00 PM, 8/28/2025 4:18:00 PM, 13.3369798660278
8/28/2025 12:19:00 PM, 8/28/2025 4:19:00 PM, 13.3369798660278
8/28/2025 12:20:00 PM, 8/28/2025 4:20:00 PM, 16.9769821166992
8/28/2025 12:21:00 PM, 8/28/2025 4:21:00 PM, 14.9735441207886
8/28/2025 12:22:00 PM, 8/28/2025 4:22:00 PM, 13.0561199188232
8/28/2025 12:23:00 PM, 8/28/2025 4:23:00 PM, 12.9263639450073
8/28/2025 12:24:00 PM, 8/28/2025 4:24:00 PM, 22.4801540374756
8/28/2025 12:25:00 PM, 8/28/2025 4:25:00 PM, 18.1248760223389
8/28/2025 12:26:00 PM, 8/28/2025 4:26:00 PM, 18.2203273773193
8/28/2025 12:27:00 PM, 8/28/2025 4:27:00 PM, 16.3579273223877
8/28/2025 12:28:00 PM, 8/28/2025 4:28:00 PM, 17.9358978271484
8/28/2025 12:29:00 PM, 8/28/2025 4:29:00 PM, 21.1632499694824
8/28/2025 12:30:00 PM, 8/28/2025 4:30:00 PM, 18.063648223877
8/28/2025 12:31:00 PM, 8/28/2025 4:31:00 PM, 20.7786235809326
8/28/2025 12:32:00 PM, 8/28/2025 4:32:00 PM, 18.6668910980225
8/28/2025 12:33:00 PM, 8/28/2025 4:33:00 PM, 18.1852836608887
8/28/2025 12:34:00 PM, 8/28/2025 4:34:00 PM, 16.7301330566406
8/28/2025 12:35:00 PM, 8/28/2025 4:35:00 PM, 19.2710456848145
8/28/2025 12:36:00 PM, 8/28/2025 4:36:00 PM, 17.4293937683105
8/28/2025 12:37:00 PM, 8/28/2025 4:37:00 PM, 15.3370771408081
8/28/2025 12:38:00 PM, 8/28/2025 4:38:00 PM, 11.5973501205444
8/28/2025 12:39:00 PM, 8/28/2025 4:39:00 PM, 12.0668926239014
8/28/2025 12:40:00 PM, 8/28/2025 4:40:00 PM, 12.2166023254395
8/28/2025 12:41:00 PM, 8/28/2025 4:41:00 PM, 12.5111656188965
8/28/2025 12:42:00 PM, 8/28/2025 4:42:00 PM, 10.8797311782837
8/28/2025 12:43:00 PM, 8/28/2025 4:43:00 PM, 11.8674306869507
8/28/2025 12:44:00 PM, 8/28/2025 4:44:00 PM, 12.5840740203857
8/28/2025 12:45:00 PM, 8/28/2025 4:45:00 PM, 11.2419757843018
8/28/2025 12:46:00 PM, 8/28/2025 4:46:00 PM, 11.0864343643188
8/28/2025 12:47:00 PM, 8/28/2025 4:47:00 PM, 11.2881412506104
8/28/2025 12:48:00 PM, 8/28/2025 4:48:00 PM, 11.247462272644
8/28/2025 12:49:00 PM, 8/28/2025 4:49:00 PM, 11.200982093811
8/28/2025 12:50:00 PM, 8/28/2025 4:50:00 PM, 11.0815019607544
8/28/2025 12:51:00 PM, 8/28/2025 4:51:00 PM, 10.377854347229
8/28/2025 12:52:00 PM, 8/28/2025 4:52:00 PM, 9.06448364257813
8/28/2025 12:53:00 PM, 8/28/2025 4:53:00 PM, 12.1605110168457
8/28/2025 12:54:00 PM, 8/28/2025 4:54:00 PM, 14.1182775497437
8/28/2025 12:55:00 PM, 8/28/2025 4:55:00 PM, 15.1313982009888
8/28/2025 12:56:00 PM, 8/28/2025 4:56:00 PM, 9.21655082702637
8/28/2025 12:57:00 PM, 8/28/2025 4:57:00 PM, 9.19565391540527
8/28/2025 12:58:00 PM, 8/28/2025 4:58:00 PM, 9.76458740234375
8/28/2025 12:59:00 PM, 8/28/2025 4:59:00 PM, 9.29993438720703
8/28/2025 1:00:00 PM, 8/28/2025 5:00:00 PM, 9.81636905670166
8/28/2025 1:01:00 PM, 8/28/2025 5:01:00 PM, 9.51988124847412
8/28/2025 1:02:00 PM, 8/28/2025 5:02:00 PM, 12.2622766494751
8/28/2025 1:03:00 PM, 8/28/2025 5:03:00 PM, 11.5833005905151
8/28/2025 1:04:00 PM, 8/28/2025 5:04:00 PM, 10.9930992126465
8/28/2025 1:05:00 PM, 8/28/2025 5:05:00 PM, 8.85880470275879
8/28/2025 1:06:00 PM, 8/28/2025 5:06:00 PM, 7.99871015548706
8/28/2025 1:07:00 PM, 8/28/2025 5:07:00 PM, 8.46092891693115
8/28/2025 1:08:00 PM, 8/28/2025 5:08:00 PM, 8.81446075439453
8/28/2025 1:09:00 PM, 8/28/2025 5:09:00 PM, 8.50704288482666
8/28/2025 1:10:00 PM, 8/28/2025 5:10:00 PM, 8.40175628662109
8/28/2025 1:11:00 PM, 8/28/2025 5:11:00 PM, 9.29697513580322
8/28/2025 1:12:00 PM, 8/28/2025 5:12:00 PM, 9.61092472076416
8/28/2025 1:13:00 PM, 8/28/2025 5:13:00 PM, 9.73371028900146
8/28/2025 1:14:00 PM, 8/28/2025 5:14:00 PM, 12.20032787323
8/28/2025 1:15:00 PM, 8/28/2025 5:15:00 PM, 11.2912445068359
8/28/2025 1:16:00 PM, 8/28/2025 5:16:00 PM, 10.7516164779663
8/28/2025 1:17:00 PM, 8/28/2025 5:17:00 PM, 9.98234844207764
8/28/2025 1:18:00 PM, 8/28/2025 5:18:00 PM, 8.71000385284424
8/28/2025 1:19:00 PM, 8/28/2025 5:19:00 PM, 8.05469417572021
8/28/2025 1:20:00 PM, 8/28/2025 5:20:00 PM, 8.05469417572021
8/28/2025 1:21:00 PM, 8/28/2025 5:21:00 PM, 8.47243309020996
8/28/2025 1:22:00 PM, 8/28/2025 5:22:00 PM, 8.26336002349854
8/28/2025 1:23:00 PM, 8/28/2025 5:23:00 PM, 7.87887954711914
8/28/2025 1:24:00 PM, 8/28/2025 5:24:00 PM, 17.2143115997314
8/28/2025 1:25:00 PM, 8/28/2025 5:25:00 PM, 13.5223970413208
8/28/2025 1:26:00 PM, 8/28/2025 5:26:00 PM, 12.6719169616699
8/28/2025 1:27:00 PM, 8/28/2025 5:27:00 PM, 12.9279079437256
8/28/2025 1:28:00 PM, 8/28/2025 5:28:00 PM, 8.50615978240967
8/28/2025 1:29:00 PM, 8/28/2025 5:29:00 PM, 7.8852915763855
8/28/2025 1:30:00 PM, 8/28/2025 5:30:00 PM, 7.1041111946106
8/28/2025 1:31:00 PM, 8/28/2025 5:31:00 PM, 7.43379974365234
8/28/2025 1:32:00 PM, 8/28/2025 5:32:00 PM, 7.5592827796936
8/28/2025 1:33:00 PM, 8/28/2025 5:33:00 PM, 7.24567317962646
8/28/2025 1:34:00 PM, 8/28/2025 5:34:00 PM, 7.09353685379028
8/28/2025 1:35:00 PM, 8/28/2025 5:35:00 PM, 7.25890254974365
8/28/2025 1:36:00 PM, 8/28/2025 5:36:00 PM, 7.41198444366455
8/28/2025 1:37:00 PM, 8/28/2025 5:37:00 PM, 7.17749881744385
8/28/2025 1:38:00 PM, 8/28/2025 5:38:00 PM, 8.42200660705566
8/28/2025 1:39:00 PM, 8/28/2025 5:39:00 PM, 6.11649227142334
8/28/2025 1:40:00 PM, 8/28/2025 5:40:00 PM, 7.60183715820312
8/28/2025 1:41:00 PM, 8/28/2025 5:41:00 PM, 8.67493057250977
8/28/2025 1:42:00 PM, 8/28/2025 5:42:00 PM, 8.75377750396729
8/28/2025 1:43:00 PM, 8/28/2025 5:43:00 PM, 8.1547679901123
8/28/2025 1:44:00 PM, 8/28/2025 5:44:00 PM, 8.08514404296875
8/28/2025 1:45:00 PM, 8/28/2025 5:45:00 PM, 8.66061592102051
8/28/2025 1:46:00 PM, 8/28/2025 5:46:00 PM, 7.72528982162476
8/28/2025 1:47:00 PM, 8/28/2025 5:47:00 PM, 7.29770660400391
8/28/2025 1:48:00 PM, 8/28/2025 5:48:00 PM, 7.46488285064697
8/28/2025 1:49:00 PM, 8/28/2025 5:49:00 PM, 7.85092782974243
8/28/2025 1:50:00 PM, 8/28/2025 5:50:00 PM, 8.27509307861328
8/28/2025 1:51:00 PM, 8/28/2025 5:51:00 PM, 7.90998125076294
8/28/2025 1:52:00 PM, 8/28/2025 5:52:00 PM, 7.98986387252808
8/28/2025 1:53:00 PM, 8/28/2025 5:53:00 PM, 8.41827392578125
8/28/2025 1:54:00 PM, 8/28/2025 5:54:00 PM, 9.30956077575684
8/28/2025 1:55:00 PM, 8/28/2025 5:55:00 PM, 9.35281658172607
8/28/2025 1:56:00 PM, 8/28/2025 5:56:00 PM, 8.03157615661621
8/28/2025 1:57:00 PM, 8/28/2025 5:57:00 PM, 6.79105997085571
8/28/2025 1:58:00 PM, 8/28/2025 5:58:00 PM, 6.53915166854858
8/28/2025 1:59:00 PM, 8/28/2025 5:59:00 PM, 6.48174953460693
8/28/2025 2:00:00 PM, 8/28/2025 6:00:00 PM, 6.32032632827759
8/28/2025 2:01:00 PM, 8/28/2025 6:01:00 PM, 7.19264268875122
8/28/2025 2:02:00 PM, 8/28/2025 6:02:00 PM, 7.38816928863525
8/28/2025 2:03:00 PM, 8/28/2025 6:03:00 PM, 7.84292554855347
8/28/2025 2:04:00 PM, 8/28/2025 6:04:00 PM, 8.7915506362915
8/28/2025 2:05:00 PM, 8/28/2025 6:05:00 PM, 11.022632598877
8/28/2025 2:06:00 PM, 8/28/2025 6:06:00 PM, 13.1948890686035
8/28/2025 2:07:00 PM, 8/28/2025 6:07:00 PM, 7.29068803787231
8/28/2025 2:08:00 PM, 8/28/2025 6:08:00 PM, 6.61525917053223
8/28/2025 2:09:00 PM, 8/28/2025 6:09:00 PM, 6.66284608840942
8/28/2025 2:10:00 PM, 8/28/2025 6:10:00 PM, 6.74226808547974
8/28/2025 2:11:00 PM, 8/28/2025 6:11:00 PM, 6.839026927948
8/28/2025 2:12:00 PM, 8/28/2025 6:12:00 PM, 7.60892677307129
8/28/2025 2:13:00 PM, 8/28/2025 6:13:00 PM, 7.7000150680542
8/28/2025 2:14:00 PM, 8/28/2025 6:14:00 PM, 7.2142219543457
8/28/2025 2:15:00 PM, 8/28/2025 6:15:00 PM, 7.38830804824829
8/28/2025 2:16:00 PM, 8/28/2025 6:16:00 PM, 7.55994653701782
8/28/2025 2:17:00 PM, 8/28/2025 6:17:00 PM, 7.95060110092163
8/28/2025 2:18:00 PM, 8/28/2025 6:18:00 PM, 8.98915767669678
8/28/2025 2:19:00 PM, 8/28/2025 6:19:00 PM, 9.44090270996094
8/28/2025 2:20:00 PM, 8/28/2025 6:20:00 PM, 9.47280788421631
8/28/2025 2:21:00 PM, 8/28/2025 6:21:00 PM, 9.47280788421631
8/28/2025 2:22:00 PM, 8/28/2025 6:22:00 PM, 8.77264976501465
8/28/2025 2:23:00 PM, 8/28/2025 6:23:00 PM, 8.5842456817627
8/28/2025 2:24:00 PM, 8/28/2025 6:24:00 PM, 8.30999279022217
8/28/2025 2:25:00 PM, 8/28/2025 6:25:00 PM, 9.40387725830078
8/28/2025 2:26:00 PM, 8/28/2025 6:26:00 PM, 11.906795501709
8/28/2025 2:27:00 PM, 8/28/2025 6:27:00 PM, 9.88944435119629
8/28/2025 2:28:00 PM, 8/28/2025 6:28:00 PM, 8.31125640869141
8/28/2025 2:29:00 PM, 8/28/2025 6:29:00 PM, 8.33974075317383
8/28/2025 2:30:00 PM, 8/28/2025 6:30:00 PM, 7.78275203704834
8/28/2025 2:31:00 PM, 8/28/2025 6:31:00 PM, 7.55166339874268
8/28/2025 2:32:00 PM, 8/28/2025 6:32:00 PM, 8.05700397491455
8/28/2025 2:33:00 PM, 8/28/2025 6:33:00 PM, 7.79824209213257
8/28/2025 2:34:00 PM, 8/28/2025 6:34:00 PM, 7.8770751953125
8/28/2025 2:35:00 PM, 8/28/2025 6:35:00 PM, 6.99792003631592
8/28/2025 2:36:00 PM, 8/28/2025 6:36:00 PM, 5.44797039031982
8/28/2025 2:37:00 PM, 8/28/2025 6:37:00 PM, 6.71859550476074
8/28/2025 2:38:00 PM, 8/28/2025 6:38:00 PM, 8.91117286682129
8/28/2025 2:39:00 PM, 8/28/2025 6:39:00 PM, 7.77660942077637
8/28/2025 2:40:00 PM, 8/28/2025 6:40:00 PM, 8.06161022186279
8/28/2025 2:41:00 PM, 8/28/2025 6:41:00 PM, 12.529070854187
8/28/2025 2:42:00 PM, 8/28/2025 6:42:00 PM, 8.56427478790283
8/28/2025 2:43:00 PM, 8/28/2025 6:43:00 PM, 7.31049966812134
8/28/2025 2:44:00 PM, 8/28/2025 6:44:00 PM, 6.96151113510132
8/28/2025 2:45:00 PM, 8/28/2025 6:45:00 PM, 6.47936725616455
8/28/2025 2:46:00 PM, 8/28/2025 6:46:00 PM, 6.56553411483765
8/28/2025 2:47:00 PM, 8/28/2025 6:47:00 PM, 6.68482732772827
8/28/2025 2:48:00 PM, 8/28/2025 6:48:00 PM, 6.98844003677368
8/28/2025 2:49:00 PM, 8/28/2025 6:49:00 PM, 10.0952291488647
8/28/2025 2:50:00 PM, 8/28/2025 6:50:00 PM, 7.93463230133057
8/28/2025 2:51:00 PM, 8/28/2025 6:51:00 PM, 8.17828464508057
8/28/2025 2:52:00 PM, 8/28/2025 6:52:00 PM, 7.96281433105469
8/28/2025 2:53:00 PM, 8/28/2025 6:53:00 PM, 7.19532632827759
8/28/2025 2:54:00 PM, 8/28/2025 6:54:00 PM, 7.38910007476807
8/28/2025 2:55:00 PM, 8/28/2025 6:55:00 PM, 7.70345830917358
8/28/2025 2:56:00 PM, 8/28/2025 6:56:00 PM, 8.22291088104248
8/28/2025 2:57:00 PM, 8/28/2025 6:57:00 PM, 8.39277935028076
8/28/2025 2:58:00 PM, 8/28/2025 6:58:00 PM, 9.0881929397583
8/28/2025 2:59:00 PM, 8/28/2025 6:59:00 PM, 9.2075138092041
8/28/2025 3:00:00 PM, 8/28/2025 7:00:00 PM, 8.42951393127441
8/28/2025 3:01:00 PM, 8/28/2025 7:01:00 PM, 7.96122264862061
8/28/2025 3:02:00 PM, 8/28/2025 7:02:00 PM, 7.54580926895142
8/28/2025 3:03:00 PM, 8/28/2025 7:03:00 PM, 7.32881450653076
8/28/2025 3:04:00 PM, 8/28/2025 7:04:00 PM, 7.23790693283081
8/28/2025 3:05:00 PM, 8/28/2025 7:05:00 PM, 6.08184862136841
8/28/2025 3:06:00 PM, 8/28/2025 7:06:00 PM, 5.67419290542603
8/28/2025 3:07:00 PM, 8/28/2025 7:07:00 PM, 5.97782802581787
8/28/2025 3:08:00 PM, 8/28/2025 7:08:00 PM, 5.94205904006958
8/28/2025 3:09:00 PM, 8/28/2025 7:09:00 PM, 5.84160232543945
8/28/2025 3:10:00 PM, 8/28/2025 7:10:00 PM, 6.14040994644165
8/28/2025 3:11:00 PM, 8/28/2025 7:11:00 PM, 6.96287298202515
8/28/2025 3:12:00 PM, 8/28/2025 7:12:00 PM, 7.14580774307251
8/28/2025 3:13:00 PM, 8/28/2025 7:13:00 PM, 7.29872274398804
8/28/2025 3:14:00 PM, 8/28/2025 7:14:00 PM, 7.62325143814087
8/28/2025 3:15:00 PM, 8/28/2025 7:15:00 PM, 8.16876983642578
8/28/2025 3:16:00 PM, 8/28/2025 7:16:00 PM, 7.24009037017822
8/28/2025 3:17:00 PM, 8/28/2025 7:17:00 PM, 6.76123666763306
8/28/2025 3:18:00 PM, 8/28/2025 7:18:00 PM, 7.12882471084595
8/28/2025 3:19:00 PM, 8/28/2025 7:19:00 PM, 7.63917112350464
8/28/2025 3:20:00 PM, 8/28/2025 7:20:00 PM, 7.90797567367554
8/28/2025 3:21:00 PM, 8/28/2025 7:21:00 PM, 7.4993724822998
8/28/2025 3:22:00 PM, 8/28/2025 7:22:00 PM, 7.4993724822998
8/28/2025 3:23:00 PM, 8/28/2025 7:23:00 PM, 7.17750120162964
8/28/2025 3:24:00 PM, 8/28/2025 7:24:00 PM, 8.28865528106689
8/28/2025 3:25:00 PM, 8/28/2025 7:25:00 PM, 7.57779979705811
8/28/2025 3:26:00 PM, 8/28/2025 7:26:00 PM, 7.38200759887695
8/28/2025 3:27:00 PM, 8/28/2025 7:27:00 PM, 7.29115056991577
8/28/2025 3:28:00 PM, 8/28/2025 7:28:00 PM, 8.06848335266113
8/28/2025 3:29:00 PM, 8/28/2025 7:29:00 PM, 8.58621311187744
8/28/2025 3:30:00 PM, 8/28/2025 7:30:00 PM, 7.64339780807495
8/28/2025 3:31:00 PM, 8/28/2025 7:31:00 PM, 8.72192668914795
8/28/2025 3:32:00 PM, 8/28/2025 7:32:00 PM, 7.03745985031128
8/28/2025 3:33:00 PM, 8/28/2025 7:33:00 PM, 7.04197978973389
8/28/2025 3:34:00 PM, 8/28/2025 7:34:00 PM, 6.61998987197876
8/28/2025 3:35:00 PM, 8/28/2025 7:35:00 PM, 6.2011194229126
8/28/2025 3:36:00 PM, 8/28/2025 7:36:00 PM, 6.41598176956177
8/28/2025 3:37:00 PM, 8/28/2025 7:37:00 PM, 6.23235893249512
8/28/2025 3:38:00 PM, 8/28/2025 7:38:00 PM, 6.22134017944336
8/28/2025 3:39:00 PM, 8/28/2025 7:39:00 PM, 6.17237281799316
8/28/2025 3:40:00 PM, 8/28/2025 7:40:00 PM, 6.26256084442139
8/28/2025 3:41:00 PM, 8/28/2025 7:41:00 PM, 6.74357748031616
8/28/2025 3:42:00 PM, 8/28/2025 7:42:00 PM, 7.4089150428772
8/28/2025 3:43:00 PM, 8/28/2025 7:43:00 PM, 7.60514688491821
8/28/2025 3:44:00 PM, 8/28/2025 7:44:00 PM, 7.78984785079956
8/28/2025 3:45:00 PM, 8/28/2025 7:45:00 PM, 8.01709365844727
8/28/2025 3:46:00 PM, 8/28/2025 7:46:00 PM, 7.20371150970459
8/28/2025 3:47:00 PM, 8/28/2025 7:47:00 PM, 7.35970449447632
8/28/2025 3:48:00 PM, 8/28/2025 7:48:00 PM, 7.33693695068359
8/28/2025 3:49:00 PM, 8/28/2025 7:49:00 PM, 7.27264308929443
8/28/2025 3:50:00 PM, 8/28/2025 7:50:00 PM, 6.81654787063599
8/28/2025 3:51:00 PM, 8/28/2025 7:51:00 PM, 6.72583770751953
8/28/2025 3:52:00 PM, 8/28/2025 7:52:00 PM, 6.85457038879395
8/28/2025 3:53:00 PM, 8/28/2025 7:53:00 PM, 6.98931217193604
8/28/2025 3:54:00 PM, 8/28/2025 7:54:00 PM, 7.04216861724854
8/28/2025 3:55:00 PM, 8/28/2025 7:55:00 PM, 7.62761163711548
8/28/2025 3:56:00 PM, 8/28/2025 7:56:00 PM, 7.43152236938477
8/28/2025 3:57:00 PM, 8/28/2025 7:57:00 PM, 7.37114095687866
8/28/2025 3:58:00 PM, 8/28/2025 7:58:00 PM, 7.49995279312134
8/28/2025 3:59:00 PM, 8/28/2025 7:59:00 PM, 7.38205099105835
8/28/2025 4:00:00 PM, 8/28/2025 8:00:00 PM, 7.9437780380249
8/28/2025 4:01:00 PM, 8/28/2025 8:01:00 PM, 8.61825561523437
8/28/2025 4:02:00 PM, 8/28/2025 8:02:00 PM, 8.22554492950439
8/28/2025 4:03:00 PM, 8/28/2025 8:03:00 PM, 9.05643463134766
8/28/2025 4:04:00 PM, 8/28/2025 8:04:00 PM, 8.10861301422119
8/28/2025 4:05:00 PM, 8/28/2025 8:05:00 PM, 7.22233295440674
8/28/2025 4:06:00 PM, 8/28/2025 8:06:00 PM, 7.58064556121826
8/28/2025 4:07:00 PM, 8/28/2025 8:07:00 PM, 7.57208442687988
8/28/2025 4:08:00 PM, 8/28/2025 8:08:00 PM, 7.75112962722778
8/28/2025 4:09:00 PM, 8/28/2025 8:09:00 PM, 8.12071990966797
8/28/2025 4:10:00 PM, 8/28/2025 8:10:00 PM, 8.64514064788818
8/28/2025 4:11:00 PM, 8/28/2025 8:11:00 PM, 8.66777610778809
8/28/2025 4:12:00 PM, 8/28/2025 8:12:00 PM, 8.93208026885986
8/28/2025 4:13:00 PM, 8/28/2025 8:13:00 PM, 8.72267436981201
8/28/2025 4:14:00 PM, 8/28/2025 8:14:00 PM, 7.79942798614502
8/28/2025 4:15:00 PM, 8/28/2025 8:15:00 PM, 6.83961486816406
8/28/2025 4:16:00 PM, 8/28/2025 8:16:00 PM, 6.35165166854858
8/28/2025 4:17:00 PM, 8/28/2025 8:17:00 PM, 6.56760358810425
8/28/2025 4:18:00 PM, 8/28/2025 8:18:00 PM, 6.11490726470947
8/28/2025 4:19:00 PM, 8/28/2025 8:19:00 PM, 5.79257774353027
8/28/2025 4:20:00 PM, 8/28/2025 8:20:00 PM, 5.62433433532715
8/28/2025 4:21:00 PM, 8/28/2025 8:21:00 PM, 5.34081983566284
8/28/2025 4:22:00 PM, 8/28/2025 8:22:00 PM, 5.30416059494019
8/28/2025 4:23:00 PM, 8/28/2025 8:23:00 PM, 5.30416059494019
8/28/2025 4:24:00 PM, 8/28/2025 8:24:00 PM, 5.46186256408691
8/28/2025 4:25:00 PM, 8/28/2025 8:25:00 PM, 5.8809175491333
8/28/2025 4:26:00 PM, 8/28/2025 8:26:00 PM, 5.95687437057495
8/28/2025 4:27:00 PM, 8/28/2025 8:27:00 PM, 5.69053554534912
8/28/2025 4:28:00 PM, 8/28/2025 8:28:00 PM, 5.39873313903809
8/28/2025 4:29:00 PM, 8/28/2025 8:29:00 PM, 5.33786964416504
8/28/2025 4:30:00 PM, 8/28/2025 8:30:00 PM, 5.46190452575684
8/28/2025 4:31:00 PM, 8/28/2025 8:31:00 PM, 5.9580602645874
8/28/2025 4:32:00 PM, 8/28/2025 8:32:00 PM, 6.68547105789185
8/28/2025 4:33:00 PM, 8/28/2025 8:33:00 PM, 5.58003664016724
8/28/2025 4:34:00 PM, 8/28/2025 8:34:00 PM, 5.51241540908813
8/28/2025 4:35:00 PM, 8/28/2025 8:35:00 PM, 5.81868743896484
8/28/2025 4:36:00 PM, 8/28/2025 8:36:00 PM, 5.97241115570068
8/28/2025 4:37:00 PM, 8/28/2025 8:37:00 PM, 6.33145332336426
8/28/2025 4:38:00 PM, 8/28/2025 8:38:00 PM, 6.18653726577759
8/28/2025 4:39:00 PM, 8/28/2025 8:39:00 PM, 8.35458564758301
8/28/2025 4:40:00 PM, 8/28/2025 8:40:00 PM, 13.7147035598755
8/28/2025 4:41:00 PM, 8/28/2025 8:41:00 PM, 12.8510799407959
8/28/2025 4:42:00 PM, 8/28/2025 8:42:00 PM, 8.00858783721924
8/28/2025 4:43:00 PM, 8/28/2025 8:43:00 PM, 7.58423709869385
8/28/2025 4:44:00 PM, 8/28/2025 8:44:00 PM, 7.43073415756226
8/28/2025 4:45:00 PM, 8/28/2025 8:45:00 PM, 7.79721260070801
8/28/2025 4:46:00 PM, 8/28/2025 8:46:00 PM, 7.99738216400146
8/28/2025 4:47:00 PM, 8/28/2025 8:47:00 PM, 8.28677749633789
8/28/2025 4:48:00 PM, 8/28/2025 8:48:00 PM, 8.18616390228271
8/28/2025 4:49:00 PM, 8/28/2025 8:49:00 PM, 8.3555736541748
8/28/2025 4:50:00 PM, 8/28/2025 8:50:00 PM, 8.41727256774902
8/28/2025 4:51:00 PM, 8/28/2025 8:51:00 PM, 8.47696590423584
8/28/2025 4:52:00 PM, 8/28/2025 8:52:00 PM, 8.56281089782715
8/28/2025 4:53:00 PM, 8/28/2025 8:53:00 PM, 9.10878658294678
8/28/2025 4:54:00 PM, 8/28/2025 8:54:00 PM, 9.16343307495117
8/28/2025 4:55:00 PM, 8/28/2025 8:55:00 PM, 9.42957496643066
8/28/2025 4:56:00 PM, 8/28/2025 8:56:00 PM, 9.16215133666992
8/28/2025 4:57:00 PM, 8/28/2025 8:57:00 PM, 7.99394130706787
8/28/2025 4:58:00 PM, 8/28/2025 8:58:00 PM, 7.82698249816895
8/28/2025 4:59:00 PM, 8/28/2025 8:59:00 PM, 7.37305927276611
8/28/2025 5:00:00 PM, 8/28/2025 9:00:00 PM, 7.62936305999756
8/28/2025 5:01:00 PM, 8/28/2025 9:01:00 PM, 7.86365175247192
8/28/2025 5:02:00 PM, 8/28/2025 9:02:00 PM, 7.1966667175293
8/28/2025 5:03:00 PM, 8/28/2025 9:03:00 PM, 6.20017528533936
8/28/2025 5:04:00 PM, 8/28/2025 9:04:00 PM, 6.61048936843872
8/28/2025 5:05:00 PM, 8/28/2025 9:05:00 PM, 8.49200534820557
8/28/2025 5:06:00 PM, 8/28/2025 9:06:00 PM, 8.90745735168457
8/28/2025 5:07:00 PM, 8/28/2025 9:07:00 PM, 9.1223201751709
8/28/2025 5:08:00 PM, 8/28/2025 9:08:00 PM, 9.30397415161133
8/28/2025 5:09:00 PM, 8/28/2025 9:09:00 PM, 9.92221260070801
8/28/2025 5:10:00 PM, 8/28/2025 9:10:00 PM, 8.79063320159912
8/28/2025 5:11:00 PM, 8/28/2025 9:11:00 PM, 8.55432987213135
8/28/2025 5:12:00 PM, 8/28/2025 9:12:00 PM, 7.52486515045166
8/28/2025 5:13:00 PM, 8/28/2025 9:13:00 PM, 7.07925987243652
8/28/2025 5:14:00 PM, 8/28/2025 9:14:00 PM, 6.9358434677124
8/28/2025 5:15:00 PM, 8/28/2025 9:15:00 PM, 6.79735136032104
8/28/2025 5:16:00 PM, 8/28/2025 9:16:00 PM, 6.98941898345947
8/28/2025 5:17:00 PM, 8/28/2025 9:17:00 PM, 7.46757507324219
8/28/2025 5:18:00 PM, 8/28/2025 9:18:00 PM, 7.96941614151001
8/28/2025 5:19:00 PM, 8/28/2025 9:19:00 PM, 9.14282512664795
8/28/2025 5:20:00 PM, 8/28/2025 9:20:00 PM, 6.74313688278198
8/28/2025 5:21:00 PM, 8/28/2025 9:21:00 PM, 6.4728364944458
8/28/2025 5:22:00 PM, 8/28/2025 9:22:00 PM, 6.81496953964233
8/28/2025 5:23:00 PM, 8/28/2025 9:23:00 PM, 6.60236978530884
8/28/2025 5:24:00 PM, 8/28/2025 9:24:00 PM, 6.60236978530884
8/28/2025 5:25:00 PM, 8/28/2025 9:25:00 PM, 6.4519305229187
8/28/2025 5:26:00 PM, 8/28/2025 9:26:00 PM, 7.86194467544556
8/28/2025 5:27:00 PM, 8/28/2025 9:27:00 PM, 11.7187700271606
8/28/2025 5:28:00 PM, 8/28/2025 9:28:00 PM, 24.434175491333
8/28/2025 5:29:00 PM, 8/28/2025 9:29:00 PM, 17.1809730529785
8/28/2025 5:30:00 PM, 8/28/2025 9:30:00 PM, 10.7071199417114
8/28/2025 5:31:00 PM, 8/28/2025 9:31:00 PM, 8.8536262512207
8/28/2025 5:32:00 PM, 8/28/2025 9:32:00 PM, 11.7417325973511
8/28/2025 5:33:00 PM, 8/28/2025 9:33:00 PM, 12.6044473648071
8/28/2025 5:34:00 PM, 8/28/2025 9:34:00 PM, 10.5732307434082
8/28/2025 5:35:00 PM, 8/28/2025 9:35:00 PM, 8.328782081604
8/28/2025 5:36:00 PM, 8/28/2025 9:36:00 PM, 10.7354249954224
8/28/2025 5:37:00 PM, 8/28/2025 9:37:00 PM, 12.1956043243408
8/28/2025 5:38:00 PM, 8/28/2025 9:38:00 PM, 7.13463354110718
8/28/2025 5:39:00 PM, 8/28/2025 9:39:00 PM, 6.55180788040161
8/28/2025 5:40:00 PM, 8/28/2025 9:40:00 PM, 6.1549825668335
8/28/2025 5:41:00 PM, 8/28/2025 9:41:00 PM, 6.21831703186035
8/28/2025 5:42:00 PM, 8/28/2025 9:42:00 PM, 6.12594318389893
8/28/2025 5:43:00 PM, 8/28/2025 9:43:00 PM, 6.47262096405029
8/28/2025 5:44:00 PM, 8/28/2025 9:44:00 PM, 6.96281766891479
8/28/2025 5:45:00 PM, 8/28/2025 9:45:00 PM, 6.40618515014648
8/28/2025 5:46:00 PM, 8/28/2025 9:46:00 PM, 6.41338205337524
8/28/2025 5:47:00 PM, 8/28/2025 9:47:00 PM, 6.26000833511353
8/28/2025 5:48:00 PM, 8/28/2025 9:48:00 PM, 6.25008726119995
8/28/2025 5:49:00 PM, 8/28/2025 9:49:00 PM, 7.37201690673828
8/28/2025 5:50:00 PM, 8/28/2025 9:50:00 PM, 7.0628719329834
8/28/2025 5:51:00 PM, 8/28/2025 9:51:00 PM, 7.02251100540161
8/28/2025 5:52:00 PM, 8/28/2025 9:52:00 PM, 6.6538028717041
8/28/2025 5:53:00 PM, 8/28/2025 9:53:00 PM, 6.76653957366943
8/28/2025 5:54:00 PM, 8/28/2025 9:54:00 PM, 6.92064714431763
8/28/2025 5:55:00 PM, 8/28/2025 9:55:00 PM, 6.69632244110107
8/28/2025 5:56:00 PM, 8/28/2025 9:56:00 PM, 8.45527458190918
8/28/2025 5:57:00 PM, 8/28/2025 9:57:00 PM, 7.66625690460205
8/28/2025 5:58:00 PM, 8/28/2025 9:58:00 PM, 7.89729070663452
8/28/2025 5:59:00 PM, 8/28/2025 9:59:00 PM, 8.85412693023682
8/28/2025 6:00:00 PM, 8/28/2025 10:00:00 PM, 12.3976917266846
8/28/2025 6:01:00 PM, 8/28/2025 10:01:00 PM, 14.4165983200073
8/28/2025 6:02:00 PM, 8/28/2025 10:02:00 PM, 10.0811491012573
8/28/2025 6:03:00 PM, 8/28/2025 10:03:00 PM, 7.57593011856079
8/28/2025 6:04:00 PM, 8/28/2025 10:04:00 PM, 6.85345888137817
8/28/2025 6:05:00 PM, 8/28/2025 10:05:00 PM, 6.83201265335083
8/28/2025 6:06:00 PM, 8/28/2025 10:06:00 PM, 7.38354206085205
8/28/2025 6:07:00 PM, 8/28/2025 10:07:00 PM, 8.43169593811035
8/28/2025 6:08:00 PM, 8/28/2025 10:08:00 PM, 9.07405471801758
8/28/2025 6:09:00 PM, 8/28/2025 10:09:00 PM, 8.9981803894043
8/28/2025 6:10:00 PM, 8/28/2025 10:10:00 PM, 9.06691646575928
8/28/2025 6:11:00 PM, 8/28/2025 10:11:00 PM, 9.28289985656738
8/28/2025 6:12:00 PM, 8/28/2025 10:12:00 PM, 8.90172576904297
8/28/2025 6:13:00 PM, 8/28/2025 10:13:00 PM, 8.53103733062744
8/28/2025 6:14:00 PM, 8/28/2025 10:14:00 PM, 7.14987802505493
8/28/2025 6:15:00 PM, 8/28/2025 10:15:00 PM, 6.7745566368103
8/28/2025 6:16:00 PM, 8/28/2025 10:16:00 PM, 6.83454036712646
8/28/2025 6:17:00 PM, 8/28/2025 10:17:00 PM, 7.56251955032349
8/28/2025 6:18:00 PM, 8/28/2025 10:18:00 PM, 6.92132520675659
8/28/2025 6:19:00 PM, 8/28/2025 10:19:00 PM, 6.59790992736816
8/28/2025 6:20:00 PM, 8/28/2025 10:20:00 PM, 7.05219602584839
8/28/2025 6:21:00 PM, 8/28/2025 10:21:00 PM, 7.97946500778198
8/28/2025 6:22:00 PM, 8/28/2025 10:22:00 PM, 8.94778251647949
8/28/2025 6:23:00 PM, 8/28/2025 10:23:00 PM, 8.6326789855957
8/28/2025 6:24:00 PM, 8/28/2025 10:24:00 PM, 7.97648191452026
8/28/2025 6:25:00 PM, 8/28/2025 10:25:00 PM, 7.97648191452026
8/28/2025 6:26:00 PM, 8/28/2025 10:26:00 PM, 7.88923501968384
8/28/2025 6:27:00 PM, 8/28/2025 10:27:00 PM, 6.93448209762573
8/28/2025 6:28:00 PM, 8/28/2025 10:28:00 PM, 6.79796934127808
8/28/2025 6:29:00 PM, 8/28/2025 10:29:00 PM, 7.25370121002197
8/28/2025 6:30:00 PM, 8/28/2025 10:30:00 PM, 8.92743873596191
8/28/2025 6:31:00 PM, 8/28/2025 10:31:00 PM, 9.08653450012207
8/28/2025 6:32:00 PM, 8/28/2025 10:32:00 PM, 10.254168510437
8/28/2025 6:33:00 PM, 8/28/2025 10:33:00 PM, 8.35416507720947
8/28/2025 6:34:00 PM, 8/28/2025 10:34:00 PM, 7.61544895172119
8/28/2025 6:35:00 PM, 8/28/2025 10:35:00 PM, 9.24053955078125
8/28/2025 6:36:00 PM, 8/28/2025 10:36:00 PM, 9.02926063537598
8/28/2025 6:37:00 PM, 8/28/2025 10:37:00 PM, 7.78688859939575
8/28/2025 6:38:00 PM, 8/28/2025 10:38:00 PM, 6.97613096237183
8/28/2025 6:39:00 PM, 8/28/2025 10:39:00 PM, 6.56527996063232
8/28/2025 6:40:00 PM, 8/28/2025 10:40:00 PM, 7.0148983001709
8/28/2025 6:41:00 PM, 8/28/2025 10:41:00 PM, 7.04515266418457
8/28/2025 6:42:00 PM, 8/28/2025 10:42:00 PM, 7.36713075637817
8/28/2025 6:43:00 PM, 8/28/2025 10:43:00 PM, 7.39699602127075
8/28/2025 6:44:00 PM, 8/28/2025 10:44:00 PM, 10.180230140686
8/28/2025 6:45:00 PM, 8/28/2025 10:45:00 PM, 7.74143314361572
8/28/2025 6:46:00 PM, 8/28/2025 10:46:00 PM, 7.87788963317871
8/28/2025 6:47:00 PM, 8/28/2025 10:47:00 PM, 8.10708522796631
8/28/2025 6:48:00 PM, 8/28/2025 10:48:00 PM, 9.40240478515625
8/28/2025 6:49:00 PM, 8/28/2025 10:49:00 PM, 16.9110298156738
8/28/2025 6:50:00 PM, 8/28/2025 10:50:00 PM, 11.4519214630127
8/28/2025 6:51:00 PM, 8/28/2025 10:51:00 PM, 10.4536867141724
8/28/2025 6:52:00 PM, 8/28/2025 10:52:00 PM, 10.2874155044556
8/28/2025 6:53:00 PM, 8/28/2025 10:53:00 PM, 10.5252914428711
8/28/2025 6:54:00 PM, 8/28/2025 10:54:00 PM, 10.5697822570801
8/28/2025 6:55:00 PM, 8/28/2025 10:55:00 PM, 10.4102811813354
8/28/2025 6:56:00 PM, 8/28/2025 10:56:00 PM, 11.6056671142578
8/28/2025 6:57:00 PM, 8/28/2025 10:57:00 PM, 10.5788564682007
8/28/2025 6:58:00 PM, 8/28/2025 10:58:00 PM, 10.5453691482544
8/28/2025 6:59:00 PM, 8/28/2025 10:59:00 PM, 10.2793207168579
8/28/2025 7:00:00 PM, 8/28/2025 11:00:00 PM, 10.3363637924194
8/28/2025 7:01:00 PM, 8/28/2025 11:01:00 PM, 10.3505334854126
8/28/2025 7:02:00 PM, 8/28/2025 11:02:00 PM, 10.4234943389893
8/28/2025 7:03:00 PM, 8/28/2025 11:03:00 PM, 10.8340940475464
8/28/2025 7:04:00 PM, 8/28/2025 11:04:00 PM, 10.7634420394897
8/28/2025 7:05:00 PM, 8/28/2025 11:05:00 PM, 9.71771144866943
8/28/2025 7:06:00 PM, 8/28/2025 11:06:00 PM, 9.55855751037598
8/28/2025 7:07:00 PM, 8/28/2025 11:07:00 PM, 9.85434436798096
8/28/2025 7:08:00 PM, 8/28/2025 11:08:00 PM, 9.87940406799316
8/28/2025 7:09:00 PM, 8/28/2025 11:09:00 PM, 9.55498790740967
8/28/2025 7:10:00 PM, 8/28/2025 11:10:00 PM, 9.62784957885742
8/28/2025 7:11:00 PM, 8/28/2025 11:11:00 PM, 9.14639759063721
8/28/2025 7:12:00 PM, 8/28/2025 11:12:00 PM, 8.4986400604248
8/28/2025 7:13:00 PM, 8/28/2025 11:13:00 PM, 7.98380279541016
8/28/2025 7:14:00 PM, 8/28/2025 11:14:00 PM, 8.09733009338379
8/28/2025 7:15:00 PM, 8/28/2025 11:15:00 PM, 8.02268600463867
8/28/2025 7:16:00 PM, 8/28/2025 11:16:00 PM, 8.37494087219238
8/28/2025 7:17:00 PM, 8/28/2025 11:17:00 PM, 8.45531368255615
8/28/2025 7:18:00 PM, 8/28/2025 11:18:00 PM, 8.64563179016113
8/28/2025 7:19:00 PM, 8/28/2025 11:19:00 PM, 8.66249847412109
8/28/2025 7:20:00 PM, 8/28/2025 11:20:00 PM, 8.46495628356934
8/28/2025 7:21:00 PM, 8/28/2025 11:21:00 PM, 8.53673362731934
8/28/2025 7:22:00 PM, 8/28/2025 11:22:00 PM, 8.54810905456543
8/28/2025 7:23:00 PM, 8/28/2025 11:23:00 PM, 8.63572692871094
8/28/2025 7:24:00 PM, 8/28/2025 11:24:00 PM, 8.76007461547852
8/28/2025 7:25:00 PM, 8/28/2025 11:25:00 PM, 8.85861206054687
8/28/2025 7:26:00 PM, 8/28/2025 11:26:00 PM, 8.85861206054687
8/28/2025 7:27:00 PM, 8/28/2025 11:27:00 PM, 8.85861206054687
8/28/2025 7:28:00 PM, 8/28/2025 11:28:00 PM, 9.94281005859375
8/28/2025 7:29:00 PM, 8/28/2025 11:29:00 PM, 9.6776237487793
8/28/2025 7:30:00 PM, 8/28/2025 11:30:00 PM, 9.6620626449585
8/28/2025 7:31:00 PM, 8/28/2025 11:31:00 PM, 9.62084484100342
8/28/2025 7:32:00 PM, 8/28/2025 11:32:00 PM, 9.64764213562012
8/28/2025 7:33:00 PM, 8/28/2025 11:33:00 PM, 9.69900894165039
8/28/2025 7:34:00 PM, 8/28/2025 11:34:00 PM, 9.98836803436279
8/28/2025 7:35:00 PM, 8/28/2025 11:35:00 PM, 10.2959327697754
8/28/2025 7:36:00 PM, 8/28/2025 11:36:00 PM, 10.4021139144897
8/28/2025 7:37:00 PM, 8/28/2025 11:37:00 PM, 10.5705051422119
8/28/2025 7:38:00 PM, 8/28/2025 11:38:00 PM, 10.7149639129639
8/28/2025 7:39:00 PM, 8/28/2025 11:39:00 PM, 10.9579486846924
8/28/2025 7:40:00 PM, 8/28/2025 11:40:00 PM, 11.1725482940674
8/28/2025 7:41:00 PM, 8/28/2025 11:41:00 PM, 11.7192735671997
8/28/2025 7:42:00 PM, 8/28/2025 11:42:00 PM, 11.4039859771729
8/28/2025 7:43:00 PM, 8/28/2025 11:43:00 PM, 10.9113073348999
8/28/2025 7:44:00 PM, 8/28/2025 11:44:00 PM, 11.2613430023193
8/28/2025 7:45:00 PM, 8/28/2025 11:45:00 PM, 11.0533418655396
8/28/2025 7:46:00 PM, 8/28/2025 11:46:00 PM, 10.9306755065918
8/28/2025 7:47:00 PM, 8/28/2025 11:47:00 PM, 10.487678527832
8/28/2025 7:48:00 PM, 8/28/2025 11:48:00 PM, 10.7799482345581
8/28/2025 7:49:00 PM, 8/28/2025 11:49:00 PM, 11.4500646591187
8/28/2025 7:50:00 PM, 8/28/2025 11:50:00 PM, 11.1435022354126
8/28/2025 7:51:00 PM, 8/28/2025 11:51:00 PM, 10.624340057373
8/28/2025 7:52:00 PM, 8/28/2025 11:52:00 PM, 10.6192836761475
8/28/2025 7:53:00 PM, 8/28/2025 11:53:00 PM, 10.9152822494507
8/28/2025 7:54:00 PM, 8/28/2025 11:54:00 PM, 11.2382125854492
8/28/2025 7:55:00 PM, 8/28/2025 11:55:00 PM, 12.227668762207
8/28/2025 7:56:00 PM, 8/28/2025 11:56:00 PM, 10.9332942962646
8/28/2025 7:57:00 PM, 8/28/2025 11:57:00 PM, 10.5854415893555
8/28/2025 7:58:00 PM, 8/28/2025 11:58:00 PM, 9.78635120391846
8/28/2025 7:59:00 PM, 8/28/2025 11:59:00 PM, 8.7302942276001
8/28/2025 8:00:00 PM, 8/29/2025 12:00:00 AM, 8.29539012908936
8/28/2025 8:01:00 PM, 8/29/2025 12:01:00 AM, 8.32696437835693
8/28/2025 8:02:00 PM, 8/29/2025 12:02:00 AM, 8.18350791931152
8/28/2025 8:03:00 PM, 8/29/2025 12:03:00 AM, 8.2615327835083
8/28/2025 8:04:00 PM, 8/29/2025 12:04:00 AM, 7.46738243103027
8/28/2025 8:05:00 PM, 8/29/2025 12:05:00 AM, 7.48783254623413
8/28/2025 8:06:00 PM, 8/29/2025 12:06:00 AM, 7.52332592010498
8/28/2025 8:07:00 PM, 8/29/2025 12:07:00 AM, 7.4688138961792
8/28/2025 8:08:00 PM, 8/29/2025 12:08:00 AM, 7.55411624908447
8/28/2025 8:09:00 PM, 8/29/2025 12:09:00 AM, 7.74995899200439
8/28/2025 8:10:00 PM, 8/29/2025 12:10:00 AM, 7.90569734573364
8/28/2025 8:11:00 PM, 8/29/2025 12:11:00 AM, 7.94132566452026
8/28/2025 8:12:00 PM, 8/29/2025 12:12:00 AM, 8.08701610565186
8/28/2025 8:13:00 PM, 8/29/2025 12:13:00 AM, 8.27602767944336
8/28/2025 8:14:00 PM, 8/29/2025 12:14:00 AM, 8.46231365203857
8/28/2025 8:15:00 PM, 8/29/2025 12:15:00 AM, 8.14899063110352
8/28/2025 8:16:00 PM, 8/29/2025 12:16:00 AM, 8.13804054260254
8/28/2025 8:17:00 PM, 8/29/2025 12:17:00 AM, 8.57913017272949
8/28/2025 8:18:00 PM, 8/29/2025 12:18:00 AM, 8.27631568908691
8/28/2025 8:19:00 PM, 8/29/2025 12:19:00 AM, 8.3454532623291
8/28/2025 8:20:00 PM, 8/29/2025 12:20:00 AM, 8.58380889892578
8/28/2025 8:21:00 PM, 8/29/2025 12:21:00 AM, 8.7394380569458
8/28/2025 8:22:00 PM, 8/29/2025 12:22:00 AM, 9.46170902252197
8/28/2025 8:23:00 PM, 8/29/2025 12:23:00 AM, 9.49658870697021
8/28/2025 8:24:00 PM, 8/29/2025 12:24:00 AM, 9.36804103851318
8/28/2025 8:25:00 PM, 8/29/2025 12:25:00 AM, 9.38333797454834
8/28/2025 8:26:00 PM, 8/29/2025 12:26:00 AM, 9.39617824554443
8/28/2025 8:27:00 PM, 8/29/2025 12:27:00 AM, 9.39621448516846
8/28/2025 8:28:00 PM, 8/29/2025 12:28:00 AM, 9.39621448516846
8/28/2025 8:29:00 PM, 8/29/2025 12:29:00 AM, 10.1795873641968
8/28/2025 8:30:00 PM, 8/29/2025 12:30:00 AM, 9.76552486419678
8/28/2025 8:31:00 PM, 8/29/2025 12:31:00 AM, 9.27426242828369
8/28/2025 8:32:00 PM, 8/29/2025 12:32:00 AM, 9.4332914352417
8/28/2025 8:33:00 PM, 8/29/2025 12:33:00 AM, 10.5630531311035
8/28/2025 8:34:00 PM, 8/29/2025 12:34:00 AM, 10.1026449203491
8/28/2025 8:35:00 PM, 8/29/2025 12:35:00 AM, 9.85918045043945
8/28/2025 8:36:00 PM, 8/29/2025 12:36:00 AM, 9.60482120513916
8/28/2025 8:37:00 PM, 8/29/2025 12:37:00 AM, 9.03285312652588
8/28/2025 8:38:00 PM, 8/29/2025 12:38:00 AM, 8.62088966369629
8/28/2025 8:39:00 PM, 8/29/2025 12:39:00 AM, 8.62166690826416
8/28/2025 8:40:00 PM, 8/29/2025 12:40:00 AM, 8.5599193572998
8/28/2025 8:41:00 PM, 8/29/2025 12:41:00 AM, 8.02610015869141
8/28/2025 8:42:00 PM, 8/29/2025 12:42:00 AM, 7.83968639373779
8/28/2025 8:43:00 PM, 8/29/2025 12:43:00 AM, 7.8899998664856
8/28/2025 8:44:00 PM, 8/29/2025 12:44:00 AM, 8.60599136352539
8/28/2025 8:45:00 PM, 8/29/2025 12:45:00 AM, 9.31300163269043
8/28/2025 8:46:00 PM, 8/29/2025 12:46:00 AM, 9.41386318206787
8/28/2025 8:47:00 PM, 8/29/2025 12:47:00 AM, 10.2264280319214
8/28/2025 8:48:00 PM, 8/29/2025 12:48:00 AM, 10.0920438766479
8/28/2025 8:49:00 PM, 8/29/2025 12:49:00 AM, 10.2798862457275
8/28/2025 8:50:00 PM, 8/29/2025 12:50:00 AM, 10.2509737014771
8/28/2025 8:51:00 PM, 8/29/2025 12:51:00 AM, 10.1714859008789
8/28/2025 8:52:00 PM, 8/29/2025 12:52:00 AM, 9.99670505523682
8/28/2025 8:53:00 PM, 8/29/2025 12:53:00 AM, 10.3126182556152
8/28/2025 8:54:00 PM, 8/29/2025 12:54:00 AM, 10.451587677002
8/28/2025 8:55:00 PM, 8/29/2025 12:55:00 AM, 10.62868309021
8/28/2025 8:56:00 PM, 8/29/2025 12:56:00 AM, 10.6149196624756
8/28/2025 8:57:00 PM, 8/29/2025 12:57:00 AM, 10.73708152771
8/28/2025 8:58:00 PM, 8/29/2025 12:58:00 AM, 10.6683979034424
8/28/2025 8:59:00 PM, 8/29/2025 12:59:00 AM, 10.5722217559814
8/28/2025 9:00:00 PM, 8/29/2025 1:00:00 AM, 10.5852146148682
8/28/2025 9:01:00 PM, 8/29/2025 1:01:00 AM, 10.5240440368652
8/28/2025 9:02:00 PM, 8/29/2025 1:02:00 AM, 10.0013160705566
8/28/2025 9:03:00 PM, 8/29/2025 1:03:00 AM, 8.91169834136963
8/28/2025 9:04:00 PM, 8/29/2025 1:04:00 AM, 8.97947216033936
8/28/2025 9:05:00 PM, 8/29/2025 1:05:00 AM, 8.75441932678223
8/28/2025 9:06:00 PM, 8/29/2025 1:06:00 AM, 8.89408588409424
8/28/2025 9:07:00 PM, 8/29/2025 1:07:00 AM, 10.0184278488159
8/28/2025 9:08:00 PM, 8/29/2025 1:08:00 AM, 10.6128406524658
8/28/2025 9:09:00 PM, 8/29/2025 1:09:00 AM, 11.052321434021
8/28/2025 9:10:00 PM, 8/29/2025 1:10:00 AM, 11.000412940979
8/28/2025 9:11:00 PM, 8/29/2025 1:11:00 AM, 11.3460683822632
8/28/2025 9:12:00 PM, 8/29/2025 1:12:00 AM, 11.2956628799438
8/28/2025 9:13:00 PM, 8/29/2025 1:13:00 AM, 10.9163265228271
8/28/2025 9:14:00 PM, 8/29/2025 1:14:00 AM, 9.56283760070801
8/28/2025 9:15:00 PM, 8/29/2025 1:15:00 AM, 8.94530868530273
8/28/2025 9:16:00 PM, 8/29/2025 1:16:00 AM, 9.51702880859375
8/28/2025 9:17:00 PM, 8/29/2025 1:17:00 AM, 9.61212635040283
8/28/2025 9:18:00 PM, 8/29/2025 1:18:00 AM, 9.7781286239624
8/28/2025 9:19:00 PM, 8/29/2025 1:19:00 AM, 9.88569927215576
8/28/2025 9:20:00 PM, 8/29/2025 1:20:00 AM, 9.93532276153564
8/28/2025 9:21:00 PM, 8/29/2025 1:21:00 AM, 8.61288833618164
8/28/2025 9:22:00 PM, 8/29/2025 1:22:00 AM, 7.64560747146606
8/28/2025 9:23:00 PM, 8/29/2025 1:23:00 AM, 7.63240480422974
8/28/2025 9:24:00 PM, 8/29/2025 1:24:00 AM, 7.90133905410767
8/28/2025 9:25:00 PM, 8/29/2025 1:25:00 AM, 6.86239004135132
8/28/2025 9:26:00 PM, 8/29/2025 1:26:00 AM, 7.32297801971436
8/28/2025 9:27:00 PM, 8/29/2025 1:27:00 AM, 7.43974590301514
8/28/2025 9:28:00 PM, 8/29/2025 1:28:00 AM, 7.4743447303772
8/28/2025 9:29:00 PM, 8/29/2025 1:29:00 AM, 7.4743447303772
8/28/2025 9:30:00 PM, 8/29/2025 1:30:00 AM, 7.94454383850098
8/28/2025 9:31:00 PM, 8/29/2025 1:31:00 AM, 8.02133083343506
8/28/2025 9:32:00 PM, 8/29/2025 1:32:00 AM, 7.78016424179077
8/28/2025 9:33:00 PM, 8/29/2025 1:33:00 AM, 7.43789052963257
8/28/2025 9:34:00 PM, 8/29/2025 1:34:00 AM, 7.73789930343628
8/28/2025 9:35:00 PM, 8/29/2025 1:35:00 AM, 7.66776847839355
8/28/2025 9:36:00 PM, 8/29/2025 1:36:00 AM, 7.71672344207764
8/28/2025 9:37:00 PM, 8/29/2025 1:37:00 AM, 7.56035327911377
8/28/2025 9:38:00 PM, 8/29/2025 1:38:00 AM, 7.73198556900024
8/28/2025 9:39:00 PM, 8/29/2025 1:39:00 AM, 8.17181777954102
8/28/2025 9:40:00 PM, 8/29/2025 1:40:00 AM, 7.74003791809082
8/28/2025 9:41:00 PM, 8/29/2025 1:41:00 AM, 7.71000051498413
8/28/2025 9:42:00 PM, 8/29/2025 1:42:00 AM, 7.07923460006714
8/28/2025 9:43:00 PM, 8/29/2025 1:43:00 AM, 6.41002225875854
8/28/2025 9:44:00 PM, 8/29/2025 1:44:00 AM, 5.91969871520996
8/28/2025 9:45:00 PM, 8/29/2025 1:45:00 AM, 5.62408447265625
8/28/2025 9:46:00 PM, 8/29/2025 1:46:00 AM, 5.35335063934326
8/28/2025 9:47:00 PM, 8/29/2025 1:47:00 AM, 5.18533992767334
8/28/2025 9:48:00 PM, 8/29/2025 1:48:00 AM, 5.20641851425171
8/28/2025 9:49:00 PM, 8/29/2025 1:49:00 AM, 5.19951105117798
8/28/2025 9:50:00 PM, 8/29/2025 1:50:00 AM, 4.61033773422241
8/28/2025 9:51:00 PM, 8/29/2025 1:51:00 AM, 4.65381240844727
8/28/2025 9:52:00 PM, 8/29/2025 1:52:00 AM, 4.7875509262085
8/28/2025 9:53:00 PM, 8/29/2025 1:53:00 AM, 4.9332070350647
8/28/2025 9:54:00 PM, 8/29/2025 1:54:00 AM, 5.14225292205811
8/28/2025 9:55:00 PM, 8/29/2025 1:55:00 AM, 5.26025152206421
8/28/2025 9:56:00 PM, 8/29/2025 1:56:00 AM, 5.55320835113525
8/28/2025 9:57:00 PM, 8/29/2025 1:57:00 AM, 5.63647270202637
8/28/2025 9:58:00 PM, 8/29/2025 1:58:00 AM, 5.69690275192261
8/28/2025 9:59:00 PM, 8/29/2025 1:59:00 AM, 5.82302618026733
8/28/2025 10:00:00 PM, 8/29/2025 2:00:00 AM, 6.70966005325317
8/28/2025 10:01:00 PM, 8/29/2025 2:01:00 AM, 6.60409736633301
8/28/2025 10:02:00 PM, 8/29/2025 2:02:00 AM, 6.70090198516846
8/28/2025 10:03:00 PM, 8/29/2025 2:03:00 AM, 6.64400291442871
8/28/2025 10:04:00 PM, 8/29/2025 2:04:00 AM, 6.94917297363281
8/28/2025 10:05:00 PM, 8/29/2025 2:05:00 AM, 6.39136552810669
8/28/2025 10:06:00 PM, 8/29/2025 2:06:00 AM, 6.16387891769409
8/28/2025 10:07:00 PM, 8/29/2025 2:07:00 AM, 5.48586320877075
8/28/2025 10:08:00 PM, 8/29/2025 2:08:00 AM, 5.36531639099121
8/28/2025 10:09:00 PM, 8/29/2025 2:09:00 AM, 5.13440752029419
8/28/2025 10:10:00 PM, 8/29/2025 2:10:00 AM, 4.80228137969971
8/28/2025 10:11:00 PM, 8/29/2025 2:11:00 AM, 4.2497878074646
8/28/2025 10:12:00 PM, 8/29/2025 2:12:00 AM, 4.714599609375
8/28/2025 10:13:00 PM, 8/29/2025 2:13:00 AM, 5.12677478790283
8/28/2025 10:14:00 PM, 8/29/2025 2:14:00 AM, 5.42312526702881
8/28/2025 10:15:00 PM, 8/29/2025 2:15:00 AM, 5.42006063461304
8/28/2025 10:16:00 PM, 8/29/2025 2:16:00 AM, 4.9533543586731
8/28/2025 10:17:00 PM, 8/29/2025 2:17:00 AM, 4.90385150909424
8/28/2025 10:18:00 PM, 8/29/2025 2:18:00 AM, 4.88188791275024
8/28/2025 10:19:00 PM, 8/29/2025 2:19:00 AM, 5.04299068450928
8/28/2025 10:20:00 PM, 8/29/2025 2:20:00 AM, 5.25560188293457
8/28/2025 10:21:00 PM, 8/29/2025 2:21:00 AM, 6.1273398399353
8/28/2025 10:22:00 PM, 8/29/2025 2:22:00 AM, 6.43789625167847
8/28/2025 10:23:00 PM, 8/29/2025 2:23:00 AM, 5.5823016166687
8/28/2025 10:24:00 PM, 8/29/2025 2:24:00 AM, 5.53984022140503
8/28/2025 10:25:00 PM, 8/29/2025 2:25:00 AM, 5.58732175827026
8/28/2025 10:26:00 PM, 8/29/2025 2:26:00 AM, 5.87505006790161
8/28/2025 10:27:00 PM, 8/29/2025 2:27:00 AM, 5.61902761459351
8/28/2025 10:28:00 PM, 8/29/2025 2:28:00 AM, 5.10944318771362
8/28/2025 10:29:00 PM, 8/29/2025 2:29:00 AM, 4.97740888595581
8/28/2025 10:30:00 PM, 8/29/2025 2:30:00 AM, 4.97740888595581
8/28/2025 10:31:00 PM, 8/29/2025 2:31:00 AM, 4.79018878936768
8/28/2025 10:32:00 PM, 8/29/2025 2:32:00 AM, 5.00355434417725
8/28/2025 10:33:00 PM, 8/29/2025 2:33:00 AM, 5.25713014602661
8/28/2025 10:34:00 PM, 8/29/2025 2:34:00 AM, 5.11697053909302
8/28/2025 10:35:00 PM, 8/29/2025 2:35:00 AM, 5.10259056091309
8/28/2025 10:36:00 PM, 8/29/2025 2:36:00 AM, 4.88884830474854
8/28/2025 10:37:00 PM, 8/29/2025 2:37:00 AM, 4.82000541687012
8/28/2025 10:38:00 PM, 8/29/2025 2:38:00 AM, 4.60469818115234
8/28/2025 10:39:00 PM, 8/29/2025 2:39:00 AM, 4.783362865448
8/28/2025 10:40:00 PM, 8/29/2025 2:40:00 AM, 4.97804594039917
8/28/2025 10:41:00 PM, 8/29/2025 2:41:00 AM, 4.84231948852539
8/28/2025 10:42:00 PM, 8/29/2025 2:42:00 AM, 4.41477060317993
8/28/2025 10:43:00 PM, 8/29/2025 2:43:00 AM, 4.52032852172852
8/28/2025 10:44:00 PM, 8/29/2025 2:44:00 AM, 4.90887880325317
8/28/2025 10:45:00 PM, 8/29/2025 2:45:00 AM, 4.88833713531494
8/28/2025 10:46:00 PM, 8/29/2025 2:46:00 AM, 4.77193975448608
8/28/2025 10:47:00 PM, 8/29/2025 2:47:00 AM, 4.84005498886108
8/28/2025 10:48:00 PM, 8/29/2025 2:48:00 AM, 4.95057821273804
8/28/2025 10:49:00 PM, 8/29/2025 2:49:00 AM, 4.94239282608032
8/28/2025 10:50:00 PM, 8/29/2025 2:50:00 AM, 5.05973720550537
8/28/2025 10:51:00 PM, 8/29/2025 2:51:00 AM, 5.28044414520264
8/28/2025 10:52:00 PM, 8/29/2025 2:52:00 AM, 5.57815599441528
8/28/2025 10:53:00 PM, 8/29/2025 2:53:00 AM, 5.74456167221069
8/28/2025 10:54:00 PM, 8/29/2025 2:54:00 AM, 5.76710987091064
8/28/2025 10:55:00 PM, 8/29/2025 2:55:00 AM, 5.97415590286255
8/28/2025 10:56:00 PM, 8/29/2025 2:56:00 AM, 5.78842401504517
8/28/2025 10:57:00 PM, 8/29/2025 2:57:00 AM, 5.88604021072388
8/28/2025 10:58:00 PM, 8/29/2025 2:58:00 AM, 5.97953987121582
8/28/2025 10:59:00 PM, 8/29/2025 2:59:00 AM, 5.92516040802002
8/28/2025 11:00:00 PM, 8/29/2025 3:00:00 AM, 6.02603149414062
8/28/2025 11:01:00 PM, 8/29/2025 3:01:00 AM, 6.10299205780029
8/28/2025 11:02:00 PM, 8/29/2025 3:02:00 AM, 6.30456733703613
8/28/2025 11:03:00 PM, 8/29/2025 3:03:00 AM, 6.47806119918823
8/28/2025 11:04:00 PM, 8/29/2025 3:04:00 AM, 6.39069747924805
8/28/2025 11:05:00 PM, 8/29/2025 3:05:00 AM, 6.37695741653442
8/28/2025 11:06:00 PM, 8/29/2025 3:06:00 AM, 6.38854885101318
8/28/2025 11:07:00 PM, 8/29/2025 3:07:00 AM, 6.33064603805542
8/28/2025 11:08:00 PM, 8/29/2025 3:08:00 AM, 6.10994863510132
8/28/2025 11:09:00 PM, 8/29/2025 3:09:00 AM, 5.68470191955566
8/28/2025 11:10:00 PM, 8/29/2025 3:10:00 AM, 4.88722229003906
8/28/2025 11:11:00 PM, 8/29/2025 3:11:00 AM, 4.94352912902832
8/28/2025 11:12:00 PM, 8/29/2025 3:12:00 AM, 4.91003084182739
8/28/2025 11:13:00 PM, 8/29/2025 3:13:00 AM, 4.87691068649292
8/28/2025 11:14:00 PM, 8/29/2025 3:14:00 AM, 4.97669649124146
8/28/2025 11:15:00 PM, 8/29/2025 3:15:00 AM, 5.01314115524292
8/28/2025 11:16:00 PM, 8/29/2025 3:16:00 AM, 4.67379665374756
8/28/2025 11:17:00 PM, 8/29/2025 3:17:00 AM, 4.45937061309814
8/28/2025 11:18:00 PM, 8/29/2025 3:18:00 AM, 4.78626203536987
8/28/2025 11:19:00 PM, 8/29/2025 3:19:00 AM, 4.83194446563721
8/28/2025 11:20:00 PM, 8/29/2025 3:20:00 AM, 4.95226049423218
8/28/2025 11:21:00 PM, 8/29/2025 3:21:00 AM, 4.9189190864563
8/28/2025 11:22:00 PM, 8/29/2025 3:22:00 AM, 5.03277778625488
8/28/2025 11:23:00 PM, 8/29/2025 3:23:00 AM, 5.08536529541016
8/28/2025 11:24:00 PM, 8/29/2025 3:24:00 AM, 4.62614059448242
8/28/2025 11:25:00 PM, 8/29/2025 3:25:00 AM, 4.43627977371216
8/28/2025 11:26:00 PM, 8/29/2025 3:26:00 AM, 4.39809846878052
8/28/2025 11:27:00 PM, 8/29/2025 3:27:00 AM, 4.34658718109131
8/28/2025 11:28:00 PM, 8/29/2025 3:28:00 AM, 4.49997329711914
8/28/2025 11:29:00 PM, 8/29/2025 3:29:00 AM, 4.56702184677124
8/28/2025 11:30:00 PM, 8/29/2025 3:30:00 AM, 4.58984804153442
8/28/2025 11:31:00 PM, 8/29/2025 3:31:00 AM, 4.58984804153442
8/28/2025 11:32:00 PM, 8/29/2025 3:32:00 AM, 4.72658348083496
8/28/2025 11:33:00 PM, 8/29/2025 3:33:00 AM, 4.77595090866089
8/28/2025 11:34:00 PM, 8/29/2025 3:34:00 AM, 5.04487943649292
8/28/2025 11:35:00 PM, 8/29/2025 3:35:00 AM, 5.18090534210205
8/28/2025 11:36:00 PM, 8/29/2025 3:36:00 AM, 5.07303333282471
8/28/2025 11:37:00 PM, 8/29/2025 3:37:00 AM, 4.94265556335449
8/28/2025 11:38:00 PM, 8/29/2025 3:38:00 AM, 4.89438772201538
8/28/2025 11:39:00 PM, 8/29/2025 3:39:00 AM, 4.96053504943848
8/28/2025 11:40:00 PM, 8/29/2025 3:40:00 AM, 5.01839447021484
8/28/2025 11:41:00 PM, 8/29/2025 3:41:00 AM, 5.08879137039185
8/28/2025 11:42:00 PM, 8/29/2025 3:42:00 AM, 5.32028007507324
8/28/2025 11:43:00 PM, 8/29/2025 3:43:00 AM, 5.64747905731201
8/28/2025 11:44:00 PM, 8/29/2025 3:44:00 AM, 5.78769207000732
8/28/2025 11:45:00 PM, 8/29/2025 3:45:00 AM, 6.22603702545166
8/28/2025 11:46:00 PM, 8/29/2025 3:46:00 AM, 6.10151290893555
8/28/2025 11:47:00 PM, 8/29/2025 3:47:00 AM, 6.45723390579224
8/28/2025 11:48:00 PM, 8/29/2025 3:48:00 AM, 6.19505071640015
8/28/2025 11:49:00 PM, 8/29/2025 3:49:00 AM, 6.16229009628296
8/28/2025 11:50:00 PM, 8/29/2025 3:50:00 AM, 6.61390781402588
8/28/2025 11:51:00 PM, 8/29/2025 3:51:00 AM, 6.74026203155518
8/28/2025 11:52:00 PM, 8/29/2025 3:52:00 AM, 7.15577936172485
8/28/2025 11:53:00 PM, 8/29/2025 3:53:00 AM, 7.61626577377319
8/28/2025 11:54:00 PM, 8/29/2025 3:54:00 AM, 7.70279312133789
8/28/2025 11:55:00 PM, 8/29/2025 3:55:00 AM, 7.53790616989136
8/28/2025 11:56:00 PM, 8/29/2025 3:56:00 AM, 7.98377990722656
8/28/2025 11:57:00 PM, 8/29/2025 3:57:00 AM, 8.95809555053711
8/28/2025 11:58:00 PM, 8/29/2025 3:58:00 AM, 9.43777370452881
8/28/2025 11:59:00 PM, 8/29/2025 3:59:00 AM, 9.34700202941895
8/29/2025 12:00:00 AM, 8/29/2025 4:00:00 AM, 9.46125602722168
8/29/2025 12:01:00 AM, 8/29/2025 4:01:00 AM, 9.14458847045898
8/29/2025 12:02:00 AM, 8/29/2025 4:02:00 AM, 9.24821281433105
8/29/2025 12:03:00 AM, 8/29/2025 4:03:00 AM, 8.85222339630127
8/29/2025 12:04:00 AM, 8/29/2025 4:04:00 AM, 8.45865821838379
8/29/2025 12:05:00 AM, 8/29/2025 4:05:00 AM, 8.43607044219971
8/29/2025 12:06:00 AM, 8/29/2025 4:06:00 AM, 8.37722873687744
8/29/2025 12:07:00 AM, 8/29/2025 4:07:00 AM, 8.62162971496582
8/29/2025 12:08:00 AM, 8/29/2025 4:08:00 AM, 8.35841274261475
8/29/2025 12:09:00 AM, 8/29/2025 4:09:00 AM, 7.46987819671631
8/29/2025 12:10:00 AM, 8/29/2025 4:10:00 AM, 7.43472003936768
8/29/2025 12:11:00 AM, 8/29/2025 4:11:00 AM, 7.10840320587158
8/29/2025 12:12:00 AM, 8/29/2025 4:12:00 AM, 7.54345035552979
8/29/2025 12:13:00 AM, 8/29/2025 4:13:00 AM, 7.78011274337769
8/29/2025 12:14:00 AM, 8/29/2025 4:14:00 AM, 7.52869749069214
8/29/2025 12:15:00 AM, 8/29/2025 4:15:00 AM, 7.68275213241577
8/29/2025 12:16:00 AM, 8/29/2025 4:16:00 AM, 7.23768043518066
8/29/2025 12:17:00 AM, 8/29/2025 4:17:00 AM, 6.78697872161865
8/29/2025 12:18:00 AM, 8/29/2025 4:18:00 AM, 7.05928087234497
8/29/2025 12:19:00 AM, 8/29/2025 4:19:00 AM, 7.10342025756836
8/29/2025 12:20:00 AM, 8/29/2025 4:20:00 AM, 7.16506004333496
8/29/2025 12:21:00 AM, 8/29/2025 4:21:00 AM, 6.31298589706421
8/29/2025 12:22:00 AM, 8/29/2025 4:22:00 AM, 6.33025503158569
8/29/2025 12:23:00 AM, 8/29/2025 4:23:00 AM, 6.32103395462036
8/29/2025 12:24:00 AM, 8/29/2025 4:24:00 AM, 6.44593667984009
8/29/2025 12:25:00 AM, 8/29/2025 4:25:00 AM, 6.47356510162354
8/29/2025 12:26:00 AM, 8/29/2025 4:26:00 AM, 6.50723028182983
8/29/2025 12:27:00 AM, 8/29/2025 4:27:00 AM, 6.40834617614746
8/29/2025 12:28:00 AM, 8/29/2025 4:28:00 AM, 6.30512285232544
8/29/2025 12:29:00 AM, 8/29/2025 4:29:00 AM, 6.3155255317688
8/29/2025 12:30:00 AM, 8/29/2025 4:30:00 AM, 6.34599637985229
8/29/2025 12:31:00 AM, 8/29/2025 4:31:00 AM, 5.96725654602051
8/29/2025 12:32:00 AM, 8/29/2025 4:32:00 AM, 5.96725654602051
8/29/2025 12:33:00 AM, 8/29/2025 4:33:00 AM, 5.56423568725586
8/29/2025 12:34:00 AM, 8/29/2025 4:34:00 AM, 5.75552749633789
8/29/2025 12:35:00 AM, 8/29/2025 4:35:00 AM, 6.10084772109985
8/29/2025 12:36:00 AM, 8/29/2025 4:36:00 AM, 5.91985034942627
8/29/2025 12:37:00 AM, 8/29/2025 4:37:00 AM, 5.9343638420105
8/29/2025 12:38:00 AM, 8/29/2025 4:38:00 AM, 6.13175439834595
8/29/2025 12:39:00 AM, 8/29/2025 4:39:00 AM, 6.18685817718506
8/29/2025 12:40:00 AM, 8/29/2025 4:40:00 AM, 5.98521709442139
8/29/2025 12:41:00 AM, 8/29/2025 4:41:00 AM, 6.21127319335937
8/29/2025 12:42:00 AM, 8/29/2025 4:42:00 AM, 5.89628839492798
8/29/2025 12:43:00 AM, 8/29/2025 4:43:00 AM, 5.7610011100769
8/29/2025 12:44:00 AM, 8/29/2025 4:44:00 AM, 5.76090288162231
8/29/2025 12:45:00 AM, 8/29/2025 4:45:00 AM, 5.8871865272522
8/29/2025 12:46:00 AM, 8/29/2025 4:46:00 AM, 5.59290838241577
8/29/2025 12:47:00 AM, 8/29/2025 4:47:00 AM, 5.84594869613647
8/29/2025 12:48:00 AM, 8/29/2025 4:48:00 AM, 5.89608907699585
8/29/2025 12:49:00 AM, 8/29/2025 4:49:00 AM, 5.87118673324585
8/29/2025 12:50:00 AM, 8/29/2025 4:50:00 AM, 5.60241031646729
8/29/2025 12:51:00 AM, 8/29/2025 4:51:00 AM, 5.02046918869019
8/29/2025 12:52:00 AM, 8/29/2025 4:52:00 AM, 4.93021106719971
8/29/2025 12:53:00 AM, 8/29/2025 4:53:00 AM, 4.98189783096313
8/29/2025 12:54:00 AM, 8/29/2025 4:54:00 AM, 5.03551054000854
8/29/2025 12:55:00 AM, 8/29/2025 4:55:00 AM, 5.24381256103516
8/29/2025 12:56:00 AM, 8/29/2025 4:56:00 AM, 5.36884164810181
8/29/2025 12:57:00 AM, 8/29/2025 4:57:00 AM, 4.63204431533813
8/29/2025 12:58:00 AM, 8/29/2025 4:58:00 AM, 4.96007347106934
8/29/2025 12:59:00 AM, 8/29/2025 4:59:00 AM, 5.50889110565186
8/29/2025 1:00:00 AM, 8/29/2025 5:00:00 AM, 5.34574317932129
8/29/2025 1:01:00 AM, 8/29/2025 5:01:00 AM, 4.77579689025879
8/29/2025 1:02:00 AM, 8/29/2025 5:02:00 AM, 4.87256479263306
8/29/2025 1:03:00 AM, 8/29/2025 5:03:00 AM, 4.97721529006958
8/29/2025 1:04:00 AM, 8/29/2025 5:04:00 AM, 4.93465948104858
8/29/2025 1:05:00 AM, 8/29/2025 5:05:00 AM, 5.01348543167114
8/29/2025 1:06:00 AM, 8/29/2025 5:06:00 AM, 5.04677724838257
8/29/2025 1:07:00 AM, 8/29/2025 5:07:00 AM, 5.04457426071167
8/29/2025 1:08:00 AM, 8/29/2025 5:08:00 AM, 4.93394756317139
8/29/2025 1:09:00 AM, 8/29/2025 5:09:00 AM, 4.72567176818848
8/29/2025 1:10:00 AM, 8/29/2025 5:10:00 AM, 4.77275800704956
8/29/2025 1:11:00 AM, 8/29/2025 5:11:00 AM, 4.8462061882019
8/29/2025 1:12:00 AM, 8/29/2025 5:12:00 AM, 5.07460975646973
8/29/2025 1:13:00 AM, 8/29/2025 5:13:00 AM, 5.0444393157959
8/29/2025 1:14:00 AM, 8/29/2025 5:14:00 AM, 4.80456924438477
8/29/2025 1:15:00 AM, 8/29/2025 5:15:00 AM, 4.82070112228394
8/29/2025 1:16:00 AM, 8/29/2025 5:16:00 AM, 5.03698205947876
8/29/2025 1:17:00 AM, 8/29/2025 5:17:00 AM, 5.06937694549561
8/29/2025 1:18:00 AM, 8/29/2025 5:18:00 AM, 5.18225336074829
8/29/2025 1:19:00 AM, 8/29/2025 5:19:00 AM, 5.2365608215332
8/29/2025 1:20:00 AM, 8/29/2025 5:20:00 AM, 5.26329803466797
8/29/2025 1:21:00 AM, 8/29/2025 5:21:00 AM, 5.32294130325317
8/29/2025 1:22:00 AM, 8/29/2025 5:22:00 AM, 5.55874109268188
8/29/2025 1:23:00 AM, 8/29/2025 5:23:00 AM, 5.93188619613647
8/29/2025 1:24:00 AM, 8/29/2025 5:24:00 AM, 6.22015476226807
8/29/2025 1:25:00 AM, 8/29/2025 5:25:00 AM, 6.23042440414429
8/29/2025 1:26:00 AM, 8/29/2025 5:26:00 AM, 6.04181814193726
8/29/2025 1:27:00 AM, 8/29/2025 5:27:00 AM, 6.09438371658325
8/29/2025 1:28:00 AM, 8/29/2025 5:28:00 AM, 6.02342557907104
8/29/2025 1:29:00 AM, 8/29/2025 5:29:00 AM, 6.05780410766602
8/29/2025 1:30:00 AM, 8/29/2025 5:30:00 AM, 6.00056314468384
8/29/2025 1:31:00 AM, 8/29/2025 5:31:00 AM, 6.15467548370361
8/29/2025 1:32:00 AM, 8/29/2025 5:32:00 AM, 6.16601324081421
8/29/2025 1:33:00 AM, 8/29/2025 5:33:00 AM, 6.16601324081421
8/29/2025 1:34:00 AM, 8/29/2025 5:34:00 AM, 6.6489143371582
8/29/2025 1:35:00 AM, 8/29/2025 5:35:00 AM, 6.49040699005127
8/29/2025 1:36:00 AM, 8/29/2025 5:36:00 AM, 6.33650875091553
8/29/2025 1:37:00 AM, 8/29/2025 5:37:00 AM, 6.2123908996582
8/29/2025 1:38:00 AM, 8/29/2025 5:38:00 AM, 6.32451677322388
8/29/2025 1:39:00 AM, 8/29/2025 5:39:00 AM, 5.98167705535889
8/29/2025 1:40:00 AM, 8/29/2025 5:40:00 AM, 6.23573446273804
8/29/2025 1:41:00 AM, 8/29/2025 5:41:00 AM, 6.22227001190186
8/29/2025 1:42:00 AM, 8/29/2025 5:42:00 AM, 6.51538324356079
8/29/2025 1:43:00 AM, 8/29/2025 5:43:00 AM, 6.42241430282593
8/29/2025 1:44:00 AM, 8/29/2025 5:44:00 AM, 6.04421758651733
8/29/2025 1:45:00 AM, 8/29/2025 5:45:00 AM, 5.68077564239502
8/29/2025 1:46:00 AM, 8/29/2025 5:46:00 AM, 5.54154920578003
8/29/2025 1:47:00 AM, 8/29/2025 5:47:00 AM, 5.4573655128479
8/29/2025 1:48:00 AM, 8/29/2025 5:48:00 AM, 5.50916767120361
8/29/2025 1:49:00 AM, 8/29/2025 5:49:00 AM, 5.44860792160034
8/29/2025 1:50:00 AM, 8/29/2025 5:50:00 AM, 5.35558176040649
8/29/2025 1:51:00 AM, 8/29/2025 5:51:00 AM, 5.23380470275879
8/29/2025 1:52:00 AM, 8/29/2025 5:52:00 AM, 5.1647572517395
8/29/2025 1:53:00 AM, 8/29/2025 5:53:00 AM, 5.44045352935791
8/29/2025 1:54:00 AM, 8/29/2025 5:54:00 AM, 5.37061071395874
8/29/2025 1:55:00 AM, 8/29/2025 5:55:00 AM, 5.33136129379272
8/29/2025 1:56:00 AM, 8/29/2025 5:56:00 AM, 5.31390476226807
8/29/2025 1:57:00 AM, 8/29/2025 5:57:00 AM, 5.64283037185669
8/29/2025 1:58:00 AM, 8/29/2025 5:58:00 AM, 5.25690937042236
8/29/2025 1:59:00 AM, 8/29/2025 5:59:00 AM, 5.32766580581665
8/29/2025 2:00:00 AM, 8/29/2025 6:00:00 AM, 5.31684827804565
8/29/2025 2:01:00 AM, 8/29/2025 6:01:00 AM, 5.22553730010986
8/29/2025 2:02:00 AM, 8/29/2025 6:02:00 AM, 5.3361120223999
8/29/2025 2:03:00 AM, 8/29/2025 6:03:00 AM, 5.49371862411499
8/29/2025 2:04:00 AM, 8/29/2025 6:04:00 AM, 5.75869941711426
8/29/2025 2:05:00 AM, 8/29/2025 6:05:00 AM, 5.96530199050903
8/29/2025 2:06:00 AM, 8/29/2025 6:06:00 AM, 6.01741743087769
8/29/2025 2:07:00 AM, 8/29/2025 6:07:00 AM, 6.2229700088501
8/29/2025 2:08:00 AM, 8/29/2025 6:08:00 AM, 6.26393604278564
8/29/2025 2:09:00 AM, 8/29/2025 6:09:00 AM, 6.57136154174805
8/29/2025 2:10:00 AM, 8/29/2025 6:10:00 AM, 6.4433856010437
8/29/2025 2:11:00 AM, 8/29/2025 6:11:00 AM, 5.98053121566772
8/29/2025 2:12:00 AM, 8/29/2025 6:12:00 AM, 6.11277055740356
8/29/2025 2:13:00 AM, 8/29/2025 6:13:00 AM, 5.90815734863281
8/29/2025 2:14:00 AM, 8/29/2025 6:14:00 AM, 5.78527736663818
8/29/2025 2:15:00 AM, 8/29/2025 6:15:00 AM, 5.75201225280762
8/29/2025 2:16:00 AM, 8/29/2025 6:16:00 AM, 5.74930810928345
8/29/2025 2:17:00 AM, 8/29/2025 6:17:00 AM, 6.14586305618286
8/29/2025 2:18:00 AM, 8/29/2025 6:18:00 AM, 5.8146390914917
8/29/2025 2:19:00 AM, 8/29/2025 6:19:00 AM, 6.27664089202881
8/29/2025 2:20:00 AM, 8/29/2025 6:20:00 AM, 6.26754856109619
8/29/2025 2:21:00 AM, 8/29/2025 6:21:00 AM, 6.15453481674194
8/29/2025 2:22:00 AM, 8/29/2025 6:22:00 AM, 6.12805986404419
8/29/2025 2:23:00 AM, 8/29/2025 6:23:00 AM, 6.02216577529907
8/29/2025 2:24:00 AM, 8/29/2025 6:24:00 AM, 6.13416528701782
8/29/2025 2:25:00 AM, 8/29/2025 6:25:00 AM, 6.15534162521362
8/29/2025 2:26:00 AM, 8/29/2025 6:26:00 AM, 5.97518062591553
8/29/2025 2:27:00 AM, 8/29/2025 6:27:00 AM, 5.89532089233398
8/29/2025 2:28:00 AM, 8/29/2025 6:28:00 AM, 5.97615671157837
8/29/2025 2:29:00 AM, 8/29/2025 6:29:00 AM, 6.03259229660034
8/29/2025 2:30:00 AM, 8/29/2025 6:30:00 AM, 6.29590082168579
8/29/2025 2:31:00 AM, 8/29/2025 6:31:00 AM, 6.34267282485962
8/29/2025 2:32:00 AM, 8/29/2025 6:32:00 AM, 6.23137235641479
8/29/2025 2:33:00 AM, 8/29/2025 6:33:00 AM, 6.2872486114502
8/29/2025 2:34:00 AM, 8/29/2025 6:34:00 AM, 6.2872486114502
8/29/2025 2:35:00 AM, 8/29/2025 6:35:00 AM, 6.35832595825195
8/29/2025 2:36:00 AM, 8/29/2025 6:36:00 AM, 6.51472043991089
8/29/2025 2:37:00 AM, 8/29/2025 6:37:00 AM, 6.42795848846436
8/29/2025 2:38:00 AM, 8/29/2025 6:38:00 AM, 7.26684379577637
8/29/2025 2:39:00 AM, 8/29/2025 6:39:00 AM, 7.08566570281982
8/29/2025 2:40:00 AM, 8/29/2025 6:40:00 AM, 6.69931221008301
8/29/2025 2:41:00 AM, 8/29/2025 6:41:00 AM, 6.61584281921387
8/29/2025 2:42:00 AM, 8/29/2025 6:42:00 AM, 6.4531307220459
8/29/2025 2:43:00 AM, 8/29/2025 6:43:00 AM, 6.45058917999268
8/29/2025 2:44:00 AM, 8/29/2025 6:44:00 AM, 6.40618228912354
8/29/2025 2:45:00 AM, 8/29/2025 6:45:00 AM, 6.64470100402832
8/29/2025 2:46:00 AM, 8/29/2025 6:46:00 AM, 6.65333986282349
8/29/2025 2:47:00 AM, 8/29/2025 6:47:00 AM, 6.75507402420044
8/29/2025 2:48:00 AM, 8/29/2025 6:48:00 AM, 7.04564332962036
8/29/2025 2:49:00 AM, 8/29/2025 6:49:00 AM, 7.09246349334717
8/29/2025 2:50:00 AM, 8/29/2025 6:50:00 AM, 7.22315216064453
8/29/2025 2:51:00 AM, 8/29/2025 6:51:00 AM, 7.71148204803467
8/29/2025 2:52:00 AM, 8/29/2025 6:52:00 AM, 7.49063396453857
8/29/2025 2:53:00 AM, 8/29/2025 6:53:00 AM, 7.84552764892578
8/29/2025 2:54:00 AM, 8/29/2025 6:54:00 AM, 8.94286441802979
8/29/2025 2:55:00 AM, 8/29/2025 6:55:00 AM, 8.54635334014893
8/29/2025 2:56:00 AM, 8/29/2025 6:56:00 AM, 8.55128192901611
8/29/2025 2:57:00 AM, 8/29/2025 6:57:00 AM, 8.56487369537354
8/29/2025 2:58:00 AM, 8/29/2025 6:58:00 AM, 8.41669082641602
8/29/2025 2:59:00 AM, 8/29/2025 6:59:00 AM, 8.3534107208252
8/29/2025 3:00:00 AM, 8/29/2025 7:00:00 AM, 8.30091190338135
8/29/2025 3:01:00 AM, 8/29/2025 7:01:00 AM, 8.2188720703125
8/29/2025 3:02:00 AM, 8/29/2025 7:02:00 AM, 8.16969776153564
8/29/2025 3:03:00 AM, 8/29/2025 7:03:00 AM, 8.21728420257568
8/29/2025 3:04:00 AM, 8/29/2025 7:04:00 AM, 8.27927684783936
8/29/2025 3:05:00 AM, 8/29/2025 7:05:00 AM, 8.31690406799316
8/29/2025 3:06:00 AM, 8/29/2025 7:06:00 AM, 8.19535064697266
8/29/2025 3:07:00 AM, 8/29/2025 7:07:00 AM, 7.95449209213257
8/29/2025 3:08:00 AM, 8/29/2025 7:08:00 AM, 7.98731231689453
8/29/2025 3:09:00 AM, 8/29/2025 7:09:00 AM, 7.94593381881714
8/29/2025 3:10:00 AM, 8/29/2025 7:10:00 AM, 7.91270875930786
8/29/2025 3:11:00 AM, 8/29/2025 7:11:00 AM, 7.9961256980896
8/29/2025 3:12:00 AM, 8/29/2025 7:12:00 AM, 8.49336910247803
8/29/2025 3:13:00 AM, 8/29/2025 7:13:00 AM, 8.45266628265381
8/29/2025 3:14:00 AM, 8/29/2025 7:14:00 AM, 8.39287662506104
8/29/2025 3:15:00 AM, 8/29/2025 7:15:00 AM, 8.49676513671875
8/29/2025 3:16:00 AM, 8/29/2025 7:16:00 AM, 8.73629093170166
8/29/2025 3:17:00 AM, 8/29/2025 7:17:00 AM, 8.65640258789062
8/29/2025 3:18:00 AM, 8/29/2025 7:18:00 AM, 8.6512622833252
8/29/2025 3:19:00 AM, 8/29/2025 7:19:00 AM, 8.69165897369385
8/29/2025 3:20:00 AM, 8/29/2025 7:20:00 AM, 8.4651517868042
8/29/2025 3:21:00 AM, 8/29/2025 7:21:00 AM, 8.54733180999756
8/29/2025 3:22:00 AM, 8/29/2025 7:22:00 AM, 8.46671676635742
8/29/2025 3:23:00 AM, 8/29/2025 7:23:00 AM, 9.1956090927124
8/29/2025 3:24:00 AM, 8/29/2025 7:24:00 AM, 9.25128555297852
8/29/2025 3:25:00 AM, 8/29/2025 7:25:00 AM, 9.31947898864746
8/29/2025 3:26:00 AM, 8/29/2025 7:26:00 AM, 9.36934852600098
8/29/2025 3:27:00 AM, 8/29/2025 7:27:00 AM, 10.2974100112915
8/29/2025 3:28:00 AM, 8/29/2025 7:28:00 AM, 9.74747657775879
8/29/2025 3:29:00 AM, 8/29/2025 7:29:00 AM, 9.91945266723633
8/29/2025 3:30:00 AM, 8/29/2025 7:30:00 AM, 8.22088813781738
8/29/2025 3:31:00 AM, 8/29/2025 7:31:00 AM, 8.45831680297852
8/29/2025 3:32:00 AM, 8/29/2025 7:32:00 AM, 8.43446731567383
8/29/2025 3:33:00 AM, 8/29/2025 7:33:00 AM, 8.41361427307129
8/29/2025 3:34:00 AM, 8/29/2025 7:34:00 AM, 8.23723888397217
8/29/2025 3:35:00 AM, 8/29/2025 7:35:00 AM, 8.23723888397217
8/29/2025 3:36:00 AM, 8/29/2025 7:36:00 AM, 8.18997955322266
8/29/2025 3:37:00 AM, 8/29/2025 7:37:00 AM, 7.87587928771973
8/29/2025 3:38:00 AM, 8/29/2025 7:38:00 AM, 7.8002610206604
8/29/2025 3:39:00 AM, 8/29/2025 7:39:00 AM, 7.86148929595947
8/29/2025 3:40:00 AM, 8/29/2025 7:40:00 AM, 7.9991774559021
8/29/2025 3:41:00 AM, 8/29/2025 7:41:00 AM, 8.11482238769531
8/29/2025 3:42:00 AM, 8/29/2025 7:42:00 AM, 7.93991899490356
8/29/2025 3:43:00 AM, 8/29/2025 7:43:00 AM, 8.01499271392822
8/29/2025 3:44:00 AM, 8/29/2025 7:44:00 AM, 7.67458295822144
8/29/2025 3:45:00 AM, 8/29/2025 7:45:00 AM, 7.68813705444336
8/29/2025 3:46:00 AM, 8/29/2025 7:46:00 AM, 7.80665922164917
8/29/2025 3:47:00 AM, 8/29/2025 7:47:00 AM, 7.68738222122192
8/29/2025 3:48:00 AM, 8/29/2025 7:48:00 AM, 7.53187656402588
8/29/2025 3:49:00 AM, 8/29/2025 7:49:00 AM, 7.28818893432617
8/29/2025 3:50:00 AM, 8/29/2025 7:50:00 AM, 7.29831075668335
8/29/2025 3:51:00 AM, 8/29/2025 7:51:00 AM, 7.47435283660889
8/29/2025 3:52:00 AM, 8/29/2025 7:52:00 AM, 7.60830068588257
8/29/2025 3:53:00 AM, 8/29/2025 7:53:00 AM, 8.4893856048584
8/29/2025 3:54:00 AM, 8/29/2025 7:54:00 AM, 7.66001224517822
8/29/2025 3:55:00 AM, 8/29/2025 7:55:00 AM, 7.85313415527344
8/29/2025 3:56:00 AM, 8/29/2025 7:56:00 AM, 7.87049531936646
8/29/2025 3:57:00 AM, 8/29/2025 7:57:00 AM, 7.69091081619263
8/29/2025 3:58:00 AM, 8/29/2025 7:58:00 AM, 7.61526393890381
8/29/2025 3:59:00 AM, 8/29/2025 7:59:00 AM, 7.12925863265991
8/29/2025 4:00:00 AM, 8/29/2025 8:00:00 AM, 7.28137350082397
8/29/2025 4:01:00 AM, 8/29/2025 8:01:00 AM, 7.79080724716187
8/29/2025 4:02:00 AM, 8/29/2025 8:02:00 AM, 8.29665851593018
8/29/2025 4:03:00 AM, 8/29/2025 8:03:00 AM, 7.9608941078186
8/29/2025 4:04:00 AM, 8/29/2025 8:04:00 AM, 6.89581727981567
8/29/2025 4:05:00 AM, 8/29/2025 8:05:00 AM, 6.82447862625122
8/29/2025 4:06:00 AM, 8/29/2025 8:06:00 AM, 6.44098567962646
8/29/2025 4:07:00 AM, 8/29/2025 8:07:00 AM, 6.7093186378479
8/29/2025 4:08:00 AM, 8/29/2025 8:08:00 AM, 6.78993797302246
8/29/2025 4:09:00 AM, 8/29/2025 8:09:00 AM, 7.03807020187378
8/29/2025 4:10:00 AM, 8/29/2025 8:10:00 AM, 7.38800048828125
8/29/2025 4:11:00 AM, 8/29/2025 8:11:00 AM, 7.25920629501343
8/29/2025 4:12:00 AM, 8/29/2025 8:12:00 AM, 7.47208070755005
8/29/2025 4:13:00 AM, 8/29/2025 8:13:00 AM, 7.5377631187439
8/29/2025 4:14:00 AM, 8/29/2025 8:14:00 AM, 7.54315567016602
8/29/2025 4:15:00 AM, 8/29/2025 8:15:00 AM, 7.73970413208008
8/29/2025 4:16:00 AM, 8/29/2025 8:16:00 AM, 8.40787982940674
8/29/2025 4:17:00 AM, 8/29/2025 8:17:00 AM, 9.10902690887451
8/29/2025 4:18:00 AM, 8/29/2025 8:18:00 AM, 8.58247756958008
8/29/2025 4:19:00 AM, 8/29/2025 8:19:00 AM, 7.89081048965454
8/29/2025 4:20:00 AM, 8/29/2025 8:20:00 AM, 7.59215354919434
8/29/2025 4:21:00 AM, 8/29/2025 8:21:00 AM, 7.46751546859741
8/29/2025 4:22:00 AM, 8/29/2025 8:22:00 AM, 7.33318567276001
8/29/2025 4:23:00 AM, 8/29/2025 8:23:00 AM, 8.98529148101807
8/29/2025 4:24:00 AM, 8/29/2025 8:24:00 AM, 10.8319959640503
8/29/2025 4:25:00 AM, 8/29/2025 8:25:00 AM, 12.6600723266602
8/29/2025 4:26:00 AM, 8/29/2025 8:26:00 AM, 14.912766456604
8/29/2025 4:27:00 AM, 8/29/2025 8:27:00 AM, 19.3380641937256
8/29/2025 4:28:00 AM, 8/29/2025 8:28:00 AM, 16.2143325805664
8/29/2025 4:29:00 AM, 8/29/2025 8:29:00 AM, 13.8395013809204
8/29/2025 4:30:00 AM, 8/29/2025 8:30:00 AM, 12.9151773452759
8/29/2025 4:31:00 AM, 8/29/2025 8:31:00 AM, 11.7574052810669
8/29/2025 4:32:00 AM, 8/29/2025 8:32:00 AM, 12.1323728561401
8/29/2025 4:33:00 AM, 8/29/2025 8:33:00 AM, 14.3278274536133
8/29/2025 4:34:00 AM, 8/29/2025 8:34:00 AM, 16.7277336120605
8/29/2025 4:35:00 AM, 8/29/2025 8:35:00 AM, 14.939962387085
8/29/2025 4:36:00 AM, 8/29/2025 8:36:00 AM, 14.939962387085
8/29/2025 4:37:00 AM, 8/29/2025 8:37:00 AM, 14.9043674468994
8/29/2025 4:38:00 AM, 8/29/2025 8:38:00 AM, 11.2353258132935
8/29/2025 4:39:00 AM, 8/29/2025 8:39:00 AM, 10.7045497894287
8/29/2025 4:40:00 AM, 8/29/2025 8:40:00 AM, 10.9643859863281
8/29/2025 4:41:00 AM, 8/29/2025 8:41:00 AM, 11.7515029907227
8/29/2025 4:42:00 AM, 8/29/2025 8:42:00 AM, 12.6874351501465
8/29/2025 4:43:00 AM, 8/29/2025 8:43:00 AM, 20.2502479553223
8/29/2025 4:44:00 AM, 8/29/2025 8:44:00 AM, 23.698148727417
8/29/2025 4:45:00 AM, 8/29/2025 8:45:00 AM, 20.0447959899902
8/29/2025 4:46:00 AM, 8/29/2025 8:46:00 AM, 19.5496864318848
8/29/2025 4:47:00 AM, 8/29/2025 8:47:00 AM, 19.0383548736572
8/29/2025 4:48:00 AM, 8/29/2025 8:48:00 AM, 20.9898471832275
8/29/2025 4:49:00 AM, 8/29/2025 8:49:00 AM, 20.2061824798584
8/29/2025 4:50:00 AM, 8/29/2025 8:50:00 AM, 23.1714744567871
8/29/2025 4:51:00 AM, 8/29/2025 8:51:00 AM, 19.8629455566406
8/29/2025 4:52:00 AM, 8/29/2025 8:52:00 AM, 19.7232913970947
8/29/2025 4:53:00 AM, 8/29/2025 8:53:00 AM, 19.0650463104248
8/29/2025 4:54:00 AM, 8/29/2025 8:54:00 AM, 18.3753681182861
8/29/2025 4:55:00 AM, 8/29/2025 8:55:00 AM, 21.2183818817139
8/29/2025 4:56:00 AM, 8/29/2025 8:56:00 AM, 22.9533500671387
8/29/2025 4:57:00 AM, 8/29/2025 8:57:00 AM, 27.4649219512939
8/29/2025 4:58:00 AM, 8/29/2025 8:58:00 AM, 27.9295635223389
8/29/2025 4:59:00 AM, 8/29/2025 8:59:00 AM, 26.314079284668
8/29/2025 5:00:00 AM, 8/29/2025 9:00:00 AM, 25.4251461029053
8/29/2025 5:01:00 AM, 8/29/2025 9:01:00 AM, 26.4503917694092
8/29/2025 5:02:00 AM, 8/29/2025 9:02:00 AM, 29.0110664367676
8/29/2025 5:03:00 AM, 8/29/2025 9:03:00 AM, 25.6237030029297
8/29/2025 5:04:00 AM, 8/29/2025 9:04:00 AM, 25.5484371185303
8/29/2025 5:05:00 AM, 8/29/2025 9:05:00 AM, 25.3711032867432
8/29/2025 5:06:00 AM, 8/29/2025 9:06:00 AM, 27.0205955505371
8/29/2025 5:07:00 AM, 8/29/2025 9:07:00 AM, 28.4312229156494
8/29/2025 5:08:00 AM, 8/29/2025 9:08:00 AM, 29.0018329620361
8/29/2025 5:09:00 AM, 8/29/2025 9:09:00 AM, 30.8357353210449
8/29/2025 5:10:00 AM, 8/29/2025 9:10:00 AM, 28.3491058349609
8/29/2025 5:11:00 AM, 8/29/2025 9:11:00 AM, 25.1798439025879
8/29/2025 5:12:00 AM, 8/29/2025 9:12:00 AM, 25.1623020172119
8/29/2025 5:13:00 AM, 8/29/2025 9:13:00 AM, 25.3652973175049
8/29/2025 5:14:00 AM, 8/29/2025 9:14:00 AM, 24.9212303161621
8/29/2025 5:15:00 AM, 8/29/2025 9:15:00 AM, 23.5295009613037
8/29/2025 5:16:00 AM, 8/29/2025 9:16:00 AM, 23.1673469543457
8/29/2025 5:17:00 AM, 8/29/2025 9:17:00 AM, 24.6354103088379
8/29/2025 5:18:00 AM, 8/29/2025 9:18:00 AM, 24.1525039672852
8/29/2025 5:19:00 AM, 8/29/2025 9:19:00 AM, 24.146800994873
8/29/2025 5:20:00 AM, 8/29/2025 9:20:00 AM, 22.6247634887695
8/29/2025 5:21:00 AM, 8/29/2025 9:21:00 AM, 22.8112697601318
8/29/2025 5:22:00 AM, 8/29/2025 9:22:00 AM, 24.2238788604736
8/29/2025 5:23:00 AM, 8/29/2025 9:23:00 AM, 23.1326694488525
8/29/2025 5:24:00 AM, 8/29/2025 9:24:00 AM, 21.9819812774658
8/29/2025 5:25:00 AM, 8/29/2025 9:25:00 AM, 22.1054821014404
8/29/2025 5:26:00 AM, 8/29/2025 9:26:00 AM, 22.051607131958
8/29/2025 5:27:00 AM, 8/29/2025 9:27:00 AM, 21.8860397338867
8/29/2025 5:28:00 AM, 8/29/2025 9:28:00 AM, 21.8324871063232
8/29/2025 5:29:00 AM, 8/29/2025 9:29:00 AM, 22.1301879882813
8/29/2025 5:30:00 AM, 8/29/2025 9:30:00 AM, 22.7353115081787
8/29/2025 5:31:00 AM, 8/29/2025 9:31:00 AM, 23.9280567169189
8/29/2025 5:32:00 AM, 8/29/2025 9:32:00 AM, 24.5430927276611
8/29/2025 5:33:00 AM, 8/29/2025 9:33:00 AM, 24.3190174102783
8/29/2025 5:34:00 AM, 8/29/2025 9:34:00 AM, 23.7823753356934
8/29/2025 5:35:00 AM, 8/29/2025 9:35:00 AM, 23.8410701751709
8/29/2025 5:36:00 AM, 8/29/2025 9:36:00 AM, 21.3568744659424
8/29/2025 5:37:00 AM, 8/29/2025 9:37:00 AM, 21.3568744659424
8/29/2025 5:38:00 AM, 8/29/2025 9:38:00 AM, 21.3568744659424
8/29/2025 5:39:00 AM, 8/29/2025 9:39:00 AM, 21.984432220459
8/29/2025 5:40:00 AM, 8/29/2025 9:40:00 AM, 21.3439064025879
8/29/2025 5:41:00 AM, 8/29/2025 9:41:00 AM, 20.5847244262695
8/29/2025 5:42:00 AM, 8/29/2025 9:42:00 AM, 21.2627925872803
8/29/2025 5:43:00 AM, 8/29/2025 9:43:00 AM, 22.2794094085693
8/29/2025 5:44:00 AM, 8/29/2025 9:44:00 AM, 21.7382373809814
8/29/2025 5:45:00 AM, 8/29/2025 9:45:00 AM, 20.5608577728271
8/29/2025 5:46:00 AM, 8/29/2025 9:46:00 AM, 19.3098983764648
8/29/2025 5:47:00 AM, 8/29/2025 9:47:00 AM, 19.272985458374
8/29/2025 5:48:00 AM, 8/29/2025 9:48:00 AM, 18.875919342041
8/29/2025 5:49:00 AM, 8/29/2025 9:49:00 AM, 17.2798633575439
8/29/2025 5:50:00 AM, 8/29/2025 9:50:00 AM, 17.4419498443604
8/29/2025 5:51:00 AM, 8/29/2025 9:51:00 AM, 17.8783550262451
8/29/2025 5:52:00 AM, 8/29/2025 9:52:00 AM, 17.8222713470459
8/29/2025 5:53:00 AM, 8/29/2025 9:53:00 AM, 16.9129943847656
8/29/2025 5:54:00 AM, 8/29/2025 9:54:00 AM, 16.5748767852783
8/29/2025 5:55:00 AM, 8/29/2025 9:55:00 AM, 16.1829147338867
8/29/2025 5:56:00 AM, 8/29/2025 9:56:00 AM, 16.6593074798584
8/29/2025 5:57:00 AM, 8/29/2025 9:57:00 AM, 16.3437957763672
8/29/2025 5:58:00 AM, 8/29/2025 9:58:00 AM, 16.6956176757813
8/29/2025 5:59:00 AM, 8/29/2025 9:59:00 AM, 16.3250541687012
8/29/2025 6:00:00 AM, 8/29/2025 10:00:00 AM, 16.6249332427979
8/29/2025 6:01:00 AM, 8/29/2025 10:01:00 AM, 16.1801052093506
8/29/2025 6:02:00 AM, 8/29/2025 10:02:00 AM, 16.4517955780029
8/29/2025 6:03:00 AM, 8/29/2025 10:03:00 AM, 16.2603511810303
8/29/2025 6:04:00 AM, 8/29/2025 10:04:00 AM, 16.6004390716553
8/29/2025 6:05:00 AM, 8/29/2025 10:05:00 AM, 16.1223697662354
8/29/2025 6:06:00 AM, 8/29/2025 10:06:00 AM, 16.2474060058594
8/29/2025 6:07:00 AM, 8/29/2025 10:07:00 AM, 16.5684661865234
8/29/2025 6:08:00 AM, 8/29/2025 10:08:00 AM, 16.3137950897217
8/29/2025 6:09:00 AM, 8/29/2025 10:09:00 AM, 16.0316143035889
8/29/2025 6:10:00 AM, 8/29/2025 10:10:00 AM, 15.8086395263672
8/29/2025 6:11:00 AM, 8/29/2025 10:11:00 AM, 15.8103151321411
8/29/2025 6:12:00 AM, 8/29/2025 10:12:00 AM, 16.1644058227539
8/29/2025 6:13:00 AM, 8/29/2025 10:13:00 AM, 16.1725387573242
8/29/2025 6:14:00 AM, 8/29/2025 10:14:00 AM, 16.5653610229492
8/29/2025 6:15:00 AM, 8/29/2025 10:15:00 AM, 16.6140937805176
8/29/2025 6:16:00 AM, 8/29/2025 10:16:00 AM, 16.9615917205811
8/29/2025 6:17:00 AM, 8/29/2025 10:17:00 AM, 17.1891422271729
8/29/2025 6:18:00 AM, 8/29/2025 10:18:00 AM, 17.3680171966553
8/29/2025 6:19:00 AM, 8/29/2025 10:19:00 AM, 17.2767486572266
8/29/2025 6:20:00 AM, 8/29/2025 10:20:00 AM, 17.6503524780273
8/29/2025 6:21:00 AM, 8/29/2025 10:21:00 AM, 18.4314804077148
8/29/2025 6:22:00 AM, 8/29/2025 10:22:00 AM, 18.6296291351318
8/29/2025 6:23:00 AM, 8/29/2025 10:23:00 AM, 19.039981842041
8/29/2025 6:24:00 AM, 8/29/2025 10:24:00 AM, 18.6202087402344
8/29/2025 6:25:00 AM, 8/29/2025 10:25:00 AM, 18.9560241699219
8/29/2025 6:26:00 AM, 8/29/2025 10:26:00 AM, 20.1638011932373
8/29/2025 6:27:00 AM, 8/29/2025 10:27:00 AM, 20.3983192443848
8/29/2025 6:28:00 AM, 8/29/2025 10:28:00 AM, 20.2865829467773
8/29/2025 6:29:00 AM, 8/29/2025 10:29:00 AM, 19.9082641601563
8/29/2025 6:30:00 AM, 8/29/2025 10:30:00 AM, 20.0427150726318
8/29/2025 6:31:00 AM, 8/29/2025 10:31:00 AM, 19.9725608825684
8/29/2025 6:32:00 AM, 8/29/2025 10:32:00 AM, 20.5770378112793
8/29/2025 6:33:00 AM, 8/29/2025 10:33:00 AM, 21.0001678466797
8/29/2025 6:34:00 AM, 8/29/2025 10:34:00 AM, 20.132682800293
8/29/2025 6:35:00 AM, 8/29/2025 10:35:00 AM, 19.1503639221191
8/29/2025 6:36:00 AM, 8/29/2025 10:36:00 AM, 19.3603000640869
8/29/2025 6:37:00 AM, 8/29/2025 10:37:00 AM, 19.3445091247559
8/29/2025 6:38:00 AM, 8/29/2025 10:38:00 AM, 19.3257465362549
8/29/2025 6:39:00 AM, 8/29/2025 10:39:00 AM, 19.3257465362549
8/29/2025 6:40:00 AM, 8/29/2025 10:40:00 AM, 19.2861652374268
8/29/2025 6:41:00 AM, 8/29/2025 10:41:00 AM, 19.9572601318359
8/29/2025 6:42:00 AM, 8/29/2025 10:42:00 AM, 19.6591815948486
8/29/2025 6:43:00 AM, 8/29/2025 10:43:00 AM, 19.3489418029785
8/29/2025 6:44:00 AM, 8/29/2025 10:44:00 AM, 19.2794780731201
8/29/2025 6:45:00 AM, 8/29/2025 10:45:00 AM, 19.2791213989258
8/29/2025 6:46:00 AM, 8/29/2025 10:46:00 AM, 19.586009979248
8/29/2025 6:47:00 AM, 8/29/2025 10:47:00 AM, 19.4561920166016
8/29/2025 6:48:00 AM, 8/29/2025 10:48:00 AM, 19.0295066833496
8/29/2025 6:49:00 AM, 8/29/2025 10:49:00 AM, 19.046838760376
8/29/2025 6:50:00 AM, 8/29/2025 10:50:00 AM, 19.1258182525635
8/29/2025 6:51:00 AM, 8/29/2025 10:51:00 AM, 18.8403205871582
8/29/2025 6:52:00 AM, 8/29/2025 10:52:00 AM, 17.9803085327148
8/29/2025 6:53:00 AM, 8/29/2025 10:53:00 AM, 17.3241233825684
8/29/2025 6:54:00 AM, 8/29/2025 10:54:00 AM, 17.3095245361328
8/29/2025 6:55:00 AM, 8/29/2025 10:55:00 AM, 17.3298740386963
8/29/2025 6:56:00 AM, 8/29/2025 10:56:00 AM, 17.2878665924072
8/29/2025 6:57:00 AM, 8/29/2025 10:57:00 AM, 17.2529773712158
8/29/2025 6:58:00 AM, 8/29/2025 10:58:00 AM, 17.2415237426758
8/29/2025 6:59:00 AM, 8/29/2025 10:59:00 AM, 17.3676166534424
8/29/2025 7:00:00 AM, 8/29/2025 11:00:00 AM, 17.565860748291
8/29/2025 7:01:00 AM, 8/29/2025 11:01:00 AM, 19.3821868896484
8/29/2025 7:02:00 AM, 8/29/2025 11:02:00 AM, 17.732593536377
8/29/2025 7:03:00 AM, 8/29/2025 11:03:00 AM, 19.013391494751
8/29/2025 7:04:00 AM, 8/29/2025 11:04:00 AM, 19.544900894165
8/29/2025 7:05:00 AM, 8/29/2025 11:05:00 AM, 19.5500183105469
8/29/2025 7:06:00 AM, 8/29/2025 11:06:00 AM, 18.9860420227051
8/29/2025 7:07:00 AM, 8/29/2025 11:07:00 AM, 18.7823486328125
8/29/2025 7:08:00 AM, 8/29/2025 11:08:00 AM, 19.2739086151123
8/29/2025 7:09:00 AM, 8/29/2025 11:09:00 AM, 19.2065048217773
8/29/2025 7:10:00 AM, 8/29/2025 11:10:00 AM, 19.0261764526367
8/29/2025 7:11:00 AM, 8/29/2025 11:11:00 AM, 18.7222213745117
8/29/2025 7:12:00 AM, 8/29/2025 11:12:00 AM, 19.2978858947754
8/29/2025 7:13:00 AM, 8/29/2025 11:13:00 AM, 19.8363819122314
8/29/2025 7:14:00 AM, 8/29/2025 11:14:00 AM, 20.0961437225342
8/29/2025 7:15:00 AM, 8/29/2025 11:15:00 AM, 20.0835609436035
8/29/2025 7:16:00 AM, 8/29/2025 11:16:00 AM, 20.2525329589844
8/29/2025 7:17:00 AM, 8/29/2025 11:17:00 AM, 20.1017589569092
8/29/2025 7:18:00 AM, 8/29/2025 11:18:00 AM, 19.3281230926514
8/29/2025 7:19:00 AM, 8/29/2025 11:19:00 AM, 17.8868789672852
8/29/2025 7:20:00 AM, 8/29/2025 11:20:00 AM, 17.7931022644043
8/29/2025 7:21:00 AM, 8/29/2025 11:21:00 AM, 18.151460647583
8/29/2025 7:22:00 AM, 8/29/2025 11:22:00 AM, 18.8747577667236
8/29/2025 7:23:00 AM, 8/29/2025 11:23:00 AM, 18.3898906707764
8/29/2025 7:24:00 AM, 8/29/2025 11:24:00 AM, 17.9967155456543
8/29/2025 7:25:00 AM, 8/29/2025 11:25:00 AM, 18.0134181976318
8/29/2025 7:26:00 AM, 8/29/2025 11:26:00 AM, 17.8407382965088
8/29/2025 7:27:00 AM, 8/29/2025 11:27:00 AM, 17.5252380371094
8/29/2025 7:28:00 AM, 8/29/2025 11:28:00 AM, 17.4805946350098
8/29/2025 7:29:00 AM, 8/29/2025 11:29:00 AM, 18.025218963623
8/29/2025 7:30:00 AM, 8/29/2025 11:30:00 AM, 17.9624176025391
8/29/2025 7:31:00 AM, 8/29/2025 11:31:00 AM, 19.295223236084
8/29/2025 7:32:00 AM, 8/29/2025 11:32:00 AM, 19.0898361206055
8/29/2025 7:33:00 AM, 8/29/2025 11:33:00 AM, 19.7169952392578
8/29/2025 7:34:00 AM, 8/29/2025 11:34:00 AM, 19.6794605255127
8/29/2025 7:35:00 AM, 8/29/2025 11:35:00 AM, 20.5829582214355
8/29/2025 7:36:00 AM, 8/29/2025 11:36:00 AM, 20.6038951873779
8/29/2025 7:37:00 AM, 8/29/2025 11:37:00 AM, 21.2460060119629
8/29/2025 7:38:00 AM, 8/29/2025 11:38:00 AM, 21.081600189209
8/29/2025 7:39:00 AM, 8/29/2025 11:39:00 AM, 21.1026172637939
8/29/2025 7:40:00 AM, 8/29/2025 11:40:00 AM, 21.1026172637939
8/29/2025 7:41:00 AM, 8/29/2025 11:41:00 AM, 21.1170406341553
8/29/2025 7:42:00 AM, 8/29/2025 11:42:00 AM, 23.8022556304932
8/29/2025 7:43:00 AM, 8/29/2025 11:43:00 AM, 24.4372386932373
8/29/2025 7:44:00 AM, 8/29/2025 11:44:00 AM, 28.8289184570312
8/29/2025 7:45:00 AM, 8/29/2025 11:45:00 AM, 29.589542388916
8/29/2025 7:46:00 AM, 8/29/2025 11:46:00 AM, 29.4637126922607
8/29/2025 7:47:00 AM, 8/29/2025 11:47:00 AM, 29.1035423278809
8/29/2025 7:48:00 AM, 8/29/2025 11:48:00 AM, 29.6342067718506
8/29/2025 7:49:00 AM, 8/29/2025 11:49:00 AM, 30.3788814544678
8/29/2025 7:50:00 AM, 8/29/2025 11:50:00 AM, 31.0490760803223
8/29/2025 7:51:00 AM, 8/29/2025 11:51:00 AM, 27.9996852874756
8/29/2025 7:52:00 AM, 8/29/2025 11:52:00 AM, 29.4304122924805
8/29/2025 7:53:00 AM, 8/29/2025 11:53:00 AM, 29.1195392608643
8/29/2025 7:54:00 AM, 8/29/2025 11:54:00 AM, 27.6778583526611
8/29/2025 7:55:00 AM, 8/29/2025 11:55:00 AM, 32.0074157714844
8/29/2025 7:56:00 AM, 8/29/2025 11:56:00 AM, 29.8234901428223
8/29/2025 7:57:00 AM, 8/29/2025 11:57:00 AM, 27.1172790527344
8/29/2025 7:58:00 AM, 8/29/2025 11:58:00 AM, 27.7212200164795
8/29/2025 7:59:00 AM, 8/29/2025 11:59:00 AM, 26.2141590118408
8/29/2025 8:00:00 AM, 8/29/2025 12:00:00 PM, 26.380802154541
8/29/2025 8:01:00 AM, 8/29/2025 12:01:00 PM, 26.1667308807373
8/29/2025 8:02:00 AM, 8/29/2025 12:02:00 PM, 26.5878772735596
8/29/2025 8:03:00 AM, 8/29/2025 12:03:00 PM, 27.6472072601318
8/29/2025 8:04:00 AM, 8/29/2025 12:04:00 PM, 27.9458599090576
8/29/2025 8:05:00 AM, 8/29/2025 12:05:00 PM, 26.3663902282715
8/29/2025 8:06:00 AM, 8/29/2025 12:06:00 PM, 25.3636703491211
8/29/2025 8:07:00 AM, 8/29/2025 12:07:00 PM, 25.3814907073975
8/29/2025 8:08:00 AM, 8/29/2025 12:08:00 PM, 26.1677742004395
8/29/2025 8:09:00 AM, 8/29/2025 12:09:00 PM, 25.8407859802246
8/29/2025 8:10:00 AM, 8/29/2025 12:10:00 PM, 26.583309173584
8/29/2025 8:11:00 AM, 8/29/2025 12:11:00 PM, 27.0102386474609
8/29/2025 8:12:00 AM, 8/29/2025 12:12:00 PM, 27.1121101379395
8/29/2025 8:13:00 AM, 8/29/2025 12:13:00 PM, 27.2849082946777
8/29/2025 8:14:00 AM, 8/29/2025 12:14:00 PM, 28.495813369751
8/29/2025 8:15:00 AM, 8/29/2025 12:15:00 PM, 30.4383869171143
8/29/2025 8:16:00 AM, 8/29/2025 12:16:00 PM, 31.1191387176514
8/29/2025 8:17:00 AM, 8/29/2025 12:17:00 PM, 31.3957080841064
8/29/2025 8:18:00 AM, 8/29/2025 12:18:00 PM, 31.4175777435303
8/29/2025 8:19:00 AM, 8/29/2025 12:19:00 PM, 32.3035545349121
8/29/2025 8:20:00 AM, 8/29/2025 12:20:00 PM, 32.0099296569824
8/29/2025 8:21:00 AM, 8/29/2025 12:21:00 PM, 32.4288215637207
8/29/2025 8:22:00 AM, 8/29/2025 12:22:00 PM, 31.7628440856934
8/29/2025 8:23:00 AM, 8/29/2025 12:23:00 PM, 31.8808841705322
8/29/2025 8:24:00 AM, 8/29/2025 12:24:00 PM, 33.762077331543
8/29/2025 8:25:00 AM, 8/29/2025 12:25:00 PM, 32.2688407897949
8/29/2025 8:26:00 AM, 8/29/2025 12:26:00 PM, 31.9662551879883
8/29/2025 8:27:00 AM, 8/29/2025 12:27:00 PM, 31.8749904632568
8/29/2025 8:28:00 AM, 8/29/2025 12:28:00 PM, 31.8249454498291
8/29/2025 8:29:00 AM, 8/29/2025 12:29:00 PM, 31.5989189147949
8/29/2025 8:30:00 AM, 8/29/2025 12:30:00 PM, 30.5458240509033
8/29/2025 8:31:00 AM, 8/29/2025 12:31:00 PM, 31.2235355377197
8/29/2025 8:32:00 AM, 8/29/2025 12:32:00 PM, 30.6103477478027
8/29/2025 8:33:00 AM, 8/29/2025 12:33:00 PM, 31.1292686462402
8/29/2025 8:34:00 AM, 8/29/2025 12:34:00 PM, 31.1798267364502
8/29/2025 8:35:00 AM, 8/29/2025 12:35:00 PM, 32.1559104919434
8/29/2025 8:36:00 AM, 8/29/2025 12:36:00 PM, 30.4400272369385
8/29/2025 8:37:00 AM, 8/29/2025 12:37:00 PM, 30.7407398223877
8/29/2025 8:38:00 AM, 8/29/2025 12:38:00 PM, 32.4676971435547
8/29/2025 8:39:00 AM, 8/29/2025 12:39:00 PM, 31.829252243042
8/29/2025 8:40:00 AM, 8/29/2025 12:40:00 PM, 31.3233413696289
8/29/2025 8:41:00 AM, 8/29/2025 12:41:00 PM, 31.3233413696289
8/29/2025 8:42:00 AM, 8/29/2025 12:42:00 PM, 34.2986335754395
8/29/2025 8:43:00 AM, 8/29/2025 12:43:00 PM, 35.328987121582
8/29/2025 8:44:00 AM, 8/29/2025 12:44:00 PM, 34.2182388305664
8/29/2025 8:45:00 AM, 8/29/2025 12:45:00 PM, 33.7623291015625
8/29/2025 8:46:00 AM, 8/29/2025 12:46:00 PM, 32.5591506958008
8/29/2025 8:47:00 AM, 8/29/2025 12:47:00 PM, 29.6699657440186
8/29/2025 8:48:00 AM, 8/29/2025 12:48:00 PM, 29.1339740753174
8/29/2025 8:49:00 AM, 8/29/2025 12:49:00 PM, 29.3718318939209
8/29/2025 8:50:00 AM, 8/29/2025 12:50:00 PM, 29.6343078613281
8/29/2025 8:51:00 AM, 8/29/2025 12:51:00 PM, 30.6146850585938
8/29/2025 8:52:00 AM, 8/29/2025 12:52:00 PM, 30.5903987884521
8/29/2025 8:53:00 AM, 8/29/2025 12:53:00 PM, 28.9225177764893
8/29/2025 8:54:00 AM, 8/29/2025 12:54:00 PM, 29.9028568267822
8/29/2025 8:55:00 AM, 8/29/2025 12:55:00 PM, 31.4582214355469
8/29/2025 8:56:00 AM, 8/29/2025 12:56:00 PM, 29.902156829834
8/29/2025 8:57:00 AM, 8/29/2025 12:57:00 PM, 30.2865009307861
8/29/2025 8:58:00 AM, 8/29/2025 12:58:00 PM, 30.7544250488281
8/29/2025 8:59:00 AM, 8/29/2025 12:59:00 PM, 30.6215953826904
8/29/2025 9:00:00 AM, 8/29/2025 1:00:00 PM, 32.6086158752441
8/29/2025 9:01:00 AM, 8/29/2025 1:01:00 PM, 31.2636070251465
8/29/2025 9:02:00 AM, 8/29/2025 1:02:00 PM, 27.5283508300781
8/29/2025 9:03:00 AM, 8/29/2025 1:03:00 PM, 29.775016784668
8/29/2025 9:04:00 AM, 8/29/2025 1:04:00 PM, 33.0968017578125
8/29/2025 9:05:00 AM, 8/29/2025 1:05:00 PM, 31.6210269927979
8/29/2025 9:06:00 AM, 8/29/2025 1:06:00 PM, 33.4808311462402
8/29/2025 9:07:00 AM, 8/29/2025 1:07:00 PM, 32.521900177002
8/29/2025 9:08:00 AM, 8/29/2025 1:08:00 PM, 29.4984970092773
8/29/2025 9:09:00 AM, 8/29/2025 1:09:00 PM, 29.6417770385742
8/29/2025 9:10:00 AM, 8/29/2025 1:10:00 PM, 29.0028915405273
8/29/2025 9:11:00 AM, 8/29/2025 1:11:00 PM, 29.4323921203613
8/29/2025 9:12:00 AM, 8/29/2025 1:12:00 PM, 29.7431106567383
8/29/2025 9:13:00 AM, 8/29/2025 1:13:00 PM, 29.8968353271484
8/29/2025 9:14:00 AM, 8/29/2025 1:14:00 PM, 30.4650020599365
8/29/2025 9:15:00 AM, 8/29/2025 1:15:00 PM, 30.6231670379639
8/29/2025 9:16:00 AM, 8/29/2025 1:16:00 PM, 31.149528503418
8/29/2025 9:17:00 AM, 8/29/2025 1:17:00 PM, 31.0607147216797
8/29/2025 9:18:00 AM, 8/29/2025 1:18:00 PM, 30.8806343078613
8/29/2025 9:19:00 AM, 8/29/2025 1:19:00 PM, 32.7808876037598
8/29/2025 9:20:00 AM, 8/29/2025 1:20:00 PM, 35.4848365783691
8/29/2025 9:21:00 AM, 8/29/2025 1:21:00 PM, 35.1598434448242
8/29/2025 9:22:00 AM, 8/29/2025 1:22:00 PM, 34.9713134765625
8/29/2025 9:23:00 AM, 8/29/2025 1:23:00 PM, 35.0708503723145
8/29/2025 9:24:00 AM, 8/29/2025 1:24:00 PM, 35.1900901794434
8/29/2025 9:25:00 AM, 8/29/2025 1:25:00 PM, 34.1510696411133
8/29/2025 9:26:00 AM, 8/29/2025 1:26:00 PM, 35.033332824707
8/29/2025 9:27:00 AM, 8/29/2025 1:27:00 PM, 33.5934028625488
8/29/2025 9:28:00 AM, 8/29/2025 1:28:00 PM, 34.8631896972656
8/29/2025 9:29:00 AM, 8/29/2025 1:29:00 PM, 31.6642284393311
8/29/2025 9:30:00 AM, 8/29/2025 1:30:00 PM, 31.3071708679199
8/29/2025 9:31:00 AM, 8/29/2025 1:31:00 PM, 32.2155151367187
8/29/2025 9:32:00 AM, 8/29/2025 1:32:00 PM, 33.2575187683105
8/29/2025 9:33:00 AM, 8/29/2025 1:33:00 PM, 35.2063674926758
8/29/2025 9:34:00 AM, 8/29/2025 1:34:00 PM, 29.1810436248779
8/29/2025 9:35:00 AM, 8/29/2025 1:35:00 PM, 32.8968162536621
8/29/2025 9:36:00 AM, 8/29/2025 1:36:00 PM, 31.3303661346436
8/29/2025 9:37:00 AM, 8/29/2025 1:37:00 PM, 31.8081035614014
8/29/2025 9:38:00 AM, 8/29/2025 1:38:00 PM, 28.1260509490967
8/29/2025 9:39:00 AM, 8/29/2025 1:39:00 PM, 25.0308303833008
8/29/2025 9:40:00 AM, 8/29/2025 1:40:00 PM, 21.8713321685791
8/29/2025 9:41:00 AM, 8/29/2025 1:41:00 PM, 19.8691349029541
8/29/2025 9:42:00 AM, 8/29/2025 1:42:00 PM, 19.8691349029541
8/29/2025 9:43:00 AM, 8/29/2025 1:43:00 PM, 17.5141468048096
8/29/2025 9:44:00 AM, 8/29/2025 1:44:00 PM, 15.7683343887329
8/29/2025 9:45:00 AM, 8/29/2025 1:45:00 PM, 16.4976043701172
8/29/2025 9:46:00 AM, 8/29/2025 1:46:00 PM, 15.9761075973511
8/29/2025 9:47:00 AM, 8/29/2025 1:47:00 PM, 15.9421949386597
8/29/2025 9:48:00 AM, 8/29/2025 1:48:00 PM, 16.8639144897461
8/29/2025 9:49:00 AM, 8/29/2025 1:49:00 PM, 17.4130611419678
8/29/2025 9:50:00 AM, 8/29/2025 1:50:00 PM, 15.8982782363892
8/29/2025 9:51:00 AM, 8/29/2025 1:51:00 PM, 16.7869644165039
8/29/2025 9:52:00 AM, 8/29/2025 1:52:00 PM, 18.4372711181641
8/29/2025 9:53:00 AM, 8/29/2025 1:53:00 PM, 18.2219467163086
8/29/2025 9:54:00 AM, 8/29/2025 1:54:00 PM, 18.1009197235107
8/29/2025 9:55:00 AM, 8/29/2025 1:55:00 PM, 18.2440719604492
8/29/2025 9:56:00 AM, 8/29/2025 1:56:00 PM, 19.1180171966553
8/29/2025 9:57:00 AM, 8/29/2025 1:57:00 PM, 19.576473236084
8/29/2025 9:58:00 AM, 8/29/2025 1:58:00 PM, 19.7416687011719
8/29/2025 9:59:00 AM, 8/29/2025 1:59:00 PM, 20.3904552459717
8/29/2025 10:00:00 AM, 8/29/2025 2:00:00 PM, 20.4003448486328
8/29/2025 10:01:00 AM, 8/29/2025 2:01:00 PM, 21.1197261810303
8/29/2025 10:02:00 AM, 8/29/2025 2:02:00 PM, 20.4874687194824
8/29/2025 10:03:00 AM, 8/29/2025 2:03:00 PM, 19.5980377197266
8/29/2025 10:04:00 AM, 8/29/2025 2:04:00 PM, 20.3350734710693
8/29/2025 10:05:00 AM, 8/29/2025 2:05:00 PM, 20.5116539001465
8/29/2025 10:06:00 AM, 8/29/2025 2:06:00 PM, 20.1600933074951
8/29/2025 10:07:00 AM, 8/29/2025 2:07:00 PM, 20.3494396209717
8/29/2025 10:08:00 AM, 8/29/2025 2:08:00 PM, 20.5318794250488
8/29/2025 10:09:00 AM, 8/29/2025 2:09:00 PM, 19.7154941558838
8/29/2025 10:10:00 AM, 8/29/2025 2:10:00 PM, 20.1123447418213
8/29/2025 10:11:00 AM, 8/29/2025 2:11:00 PM, 20.7933483123779
8/29/2025 10:12:00 AM, 8/29/2025 2:12:00 PM, 20.8829708099365
8/29/2025 10:13:00 AM, 8/29/2025 2:13:00 PM, 19.7749061584473
8/29/2025 10:14:00 AM, 8/29/2025 2:14:00 PM, 18.6233024597168
8/29/2025 10:15:00 AM, 8/29/2025 2:15:00 PM, 17.6200408935547
8/29/2025 10:16:00 AM, 8/29/2025 2:16:00 PM, 17.6723251342773
8/29/2025 10:17:00 AM, 8/29/2025 2:17:00 PM, 17.9781265258789
8/29/2025 10:18:00 AM, 8/29/2025 2:18:00 PM, 17.1724433898926
8/29/2025 10:19:00 AM, 8/29/2025 2:19:00 PM, 17.6972408294678
8/29/2025 10:20:00 AM, 8/29/2025 2:20:00 PM, 19.5477046966553
8/29/2025 10:21:00 AM, 8/29/2025 2:21:00 PM, 17.9003467559814
8/29/2025 10:22:00 AM, 8/29/2025 2:22:00 PM, 17.269214630127
8/29/2025 10:23:00 AM, 8/29/2025 2:23:00 PM, 16.7192058563232
8/29/2025 10:24:00 AM, 8/29/2025 2:24:00 PM, 17.171070098877
8/29/2025 10:25:00 AM, 8/29/2025 2:25:00 PM, 16.582311630249
8/29/2025 10:26:00 AM, 8/29/2025 2:26:00 PM, 16.6061916351318
8/29/2025 10:27:00 AM, 8/29/2025 2:27:00 PM, 16.5228710174561
8/29/2025 10:28:00 AM, 8/29/2025 2:28:00 PM, 16.7098140716553
8/29/2025 10:29:00 AM, 8/29/2025 2:29:00 PM, 16.5353317260742
8/29/2025 10:30:00 AM, 8/29/2025 2:30:00 PM, 16.4629974365234
8/29/2025 10:31:00 AM, 8/29/2025 2:31:00 PM, 16.4417152404785
8/29/2025 10:32:00 AM, 8/29/2025 2:32:00 PM, 16.5106220245361
8/29/2025 10:33:00 AM, 8/29/2025 2:33:00 PM, 15.8738479614258
8/29/2025 10:34:00 AM, 8/29/2025 2:34:00 PM, 15.4874048233032
8/29/2025 10:35:00 AM, 8/29/2025 2:35:00 PM, 15.6427278518677
8/29/2025 10:36:00 AM, 8/29/2025 2:36:00 PM, 15.7631149291992
8/29/2025 10:37:00 AM, 8/29/2025 2:37:00 PM, 15.9452590942383
8/29/2025 10:38:00 AM, 8/29/2025 2:38:00 PM, 16.1739521026611
8/29/2025 10:39:00 AM, 8/29/2025 2:39:00 PM, 16.0949764251709
8/29/2025 10:40:00 AM, 8/29/2025 2:40:00 PM, 16.610071182251
8/29/2025 10:41:00 AM, 8/29/2025 2:41:00 PM, 16.7418556213379
8/29/2025 10:42:00 AM, 8/29/2025 2:42:00 PM, 16.8418388366699
8/29/2025 10:43:00 AM, 8/29/2025 2:43:00 PM, 16.8418388366699
8/29/2025 10:44:00 AM, 8/29/2025 2:44:00 PM, 16.6013679504395
8/29/2025 10:45:00 AM, 8/29/2025 2:45:00 PM, 15.9953451156616
8/29/2025 10:46:00 AM, 8/29/2025 2:46:00 PM, 14.4896364212036
8/29/2025 10:47:00 AM, 8/29/2025 2:47:00 PM, 14.2191829681396
8/29/2025 10:48:00 AM, 8/29/2025 2:48:00 PM, 13.9426116943359
8/29/2025 10:49:00 AM, 8/29/2025 2:49:00 PM, 13.6902360916138
8/29/2025 10:50:00 AM, 8/29/2025 2:50:00 PM, 12.9559745788574
8/29/2025 10:51:00 AM, 8/29/2025 2:51:00 PM, 12.9995737075806
8/29/2025 10:52:00 AM, 8/29/2025 2:52:00 PM, 12.8099393844604
8/29/2025 10:53:00 AM, 8/29/2025 2:53:00 PM, 12.4175996780396
8/29/2025 10:54:00 AM, 8/29/2025 2:54:00 PM, 10.6134576797485
8/29/2025 10:55:00 AM, 8/29/2025 2:55:00 PM, 10.3607482910156
8/29/2025 10:56:00 AM, 8/29/2025 2:56:00 PM, 11.0120983123779
8/29/2025 10:57:00 AM, 8/29/2025 2:57:00 PM, 12.0656051635742
8/29/2025 10:58:00 AM, 8/29/2025 2:58:00 PM, 13.1411895751953
8/29/2025 10:59:00 AM, 8/29/2025 2:59:00 PM, 12.7873954772949
8/29/2025 11:00:00 AM, 8/29/2025 3:00:00 PM, 12.7172632217407
8/29/2025 11:01:00 AM, 8/29/2025 3:01:00 PM, 12.6468658447266
8/29/2025 11:02:00 AM, 8/29/2025 3:02:00 PM, 12.2907199859619
8/29/2025 11:03:00 AM, 8/29/2025 3:03:00 PM, 12.2492618560791
8/29/2025 11:04:00 AM, 8/29/2025 3:04:00 PM, 12.2683534622192
8/29/2025 11:05:00 AM, 8/29/2025 3:05:00 PM, 13.0856256484985
8/29/2025 11:06:00 AM, 8/29/2025 3:06:00 PM, 13.1786956787109
8/29/2025 11:07:00 AM, 8/29/2025 3:07:00 PM, 10.6460943222046
8/29/2025 11:08:00 AM, 8/29/2025 3:08:00 PM, 9.59493446350098
8/29/2025 11:09:00 AM, 8/29/2025 3:09:00 PM, 9.29221725463867
8/29/2025 11:10:00 AM, 8/29/2025 3:10:00 PM, 8.91201877593994
8/29/2025 11:11:00 AM, 8/29/2025 3:11:00 PM, 9.17470645904541
8/29/2025 11:12:00 AM, 8/29/2025 3:12:00 PM, 9.88557243347168
8/29/2025 11:13:00 AM, 8/29/2025 3:13:00 PM, 8.84980487823486
8/29/2025 11:14:00 AM, 8/29/2025 3:14:00 PM, 9.26220607757568
8/29/2025 11:15:00 AM, 8/29/2025 3:15:00 PM, 9.61587047576904
8/29/2025 11:16:00 AM, 8/29/2025 3:16:00 PM, 9.65193462371826
8/29/2025 11:17:00 AM, 8/29/2025 3:17:00 PM, 10.119800567627
8/29/2025 11:18:00 AM, 8/29/2025 3:18:00 PM, 9.68799209594727
8/29/2025 11:19:00 AM, 8/29/2025 3:19:00 PM, 9.48082256317139
8/29/2025 11:20:00 AM, 8/29/2025 3:20:00 PM, 11.087685585022
8/29/2025 11:21:00 AM, 8/29/2025 3:21:00 PM, 16.1252365112305
8/29/2025 11:22:00 AM, 8/29/2025 3:22:00 PM, 10.8870306015015
8/29/2025 11:23:00 AM, 8/29/2025 3:23:00 PM, 13.5690813064575
8/29/2025 11:24:00 AM, 8/29/2025 3:24:00 PM, 10.6889505386353
8/29/2025 11:25:00 AM, 8/29/2025 3:25:00 PM, 14.6771488189697
8/29/2025 11:26:00 AM, 8/29/2025 3:26:00 PM, 8.47380447387695
8/29/2025 11:27:00 AM, 8/29/2025 3:27:00 PM, 9.88092994689941
8/29/2025 11:28:00 AM, 8/29/2025 3:28:00 PM, 8.72460460662842
8/29/2025 11:29:00 AM, 8/29/2025 3:29:00 PM, 6.95175361633301
8/29/2025 11:30:00 AM, 8/29/2025 3:30:00 PM, 9.94566345214844
8/29/2025 11:31:00 AM, 8/29/2025 3:31:00 PM, 13.4863529205322
8/29/2025 11:32:00 AM, 8/29/2025 3:32:00 PM, 10.5167484283447
8/29/2025 11:33:00 AM, 8/29/2025 3:33:00 PM, 8.85572528839111
8/29/2025 11:34:00 AM, 8/29/2025 3:34:00 PM, 7.73249292373657
8/29/2025 11:35:00 AM, 8/29/2025 3:35:00 PM, 7.30012035369873
8/29/2025 11:36:00 AM, 8/29/2025 3:36:00 PM, 6.9913444519043
8/29/2025 11:37:00 AM, 8/29/2025 3:37:00 PM, 6.726966381073
8/29/2025 11:38:00 AM, 8/29/2025 3:38:00 PM, 6.60111045837402
8/29/2025 11:39:00 AM, 8/29/2025 3:39:00 PM, 5.81930780410767
8/29/2025 11:40:00 AM, 8/29/2025 3:40:00 PM, 9.12639713287354
8/29/2025 11:41:00 AM, 8/29/2025 3:41:00 PM, 9.00958347320557
8/29/2025 11:42:00 AM, 8/29/2025 3:42:00 PM, 6.29576969146729
8/29/2025 11:43:00 AM, 8/29/2025 3:43:00 PM, 5.65181112289429
8/29/2025 11:44:00 AM, 8/29/2025 3:44:00 PM, 5.65181112289429
8/29/2025 11:45:00 AM, 8/29/2025 3:45:00 PM, 5.5809531211853
8/29/2025 11:46:00 AM, 8/29/2025 3:46:00 PM, 6.02247381210327
8/29/2025 11:47:00 AM, 8/29/2025 3:47:00 PM, 6.09839868545532
8/29/2025 11:48:00 AM, 8/29/2025 3:48:00 PM, 6.26645278930664
8/29/2025 11:49:00 AM, 8/29/2025 3:49:00 PM, 6.46861600875854
8/29/2025 11:50:00 AM, 8/29/2025 3:50:00 PM, 7.33118009567261
8/29/2025 11:51:00 AM, 8/29/2025 3:51:00 PM, 7.75795888900757
8/29/2025 11:52:00 AM, 8/29/2025 3:52:00 PM, 9.28853893280029
8/29/2025 11:53:00 AM, 8/29/2025 3:53:00 PM, 8.57419872283936
8/29/2025 11:54:00 AM, 8/29/2025 3:54:00 PM, 9.06215190887451
8/29/2025 11:55:00 AM, 8/29/2025 3:55:00 PM, 11.6737689971924
8/29/2025 11:56:00 AM, 8/29/2025 3:56:00 PM, 11.4591693878174
8/29/2025 11:57:00 AM, 8/29/2025 3:57:00 PM, 8.57660102844238
8/29/2025 11:58:00 AM, 8/29/2025 3:58:00 PM, 7.54735898971558
8/29/2025 11:59:00 AM, 8/29/2025 3:59:00 PM, 6.70930528640747
8/29/2025 12:00:00 PM, 8/29/2025 4:00:00 PM, 7.55494070053101
8/29/2025 12:01:00 PM, 8/29/2025 4:01:00 PM, 7.39894151687622
8/29/2025 12:02:00 PM, 8/29/2025 4:02:00 PM, 6.70873689651489
8/29/2025 12:03:00 PM, 8/29/2025 4:03:00 PM, 6.47776699066162
8/29/2025 12:04:00 PM, 8/29/2025 4:04:00 PM, 5.59586000442505
8/29/2025 12:05:00 PM, 8/29/2025 4:05:00 PM, 5.57118940353394
8/29/2025 12:06:00 PM, 8/29/2025 4:06:00 PM, 5.28739881515503
8/29/2025 12:07:00 PM, 8/29/2025 4:07:00 PM, 5.11360692977905
8/29/2025 12:08:00 PM, 8/29/2025 4:08:00 PM, 4.95332145690918
8/29/2025 12:09:00 PM, 8/29/2025 4:09:00 PM, 4.74662399291992
8/29/2025 12:10:00 PM, 8/29/2025 4:10:00 PM, 4.87301397323608
8/29/2025 12:11:00 PM, 8/29/2025 4:11:00 PM, 5.25259208679199
8/29/2025 12:12:00 PM, 8/29/2025 4:12:00 PM, 5.80996561050415
8/29/2025 12:13:00 PM, 8/29/2025 4:13:00 PM, 5.6261739730835
8/29/2025 12:14:00 PM, 8/29/2025 4:14:00 PM, 5.466956615448
8/29/2025 12:15:00 PM, 8/29/2025 4:15:00 PM, 5.14296674728394
8/29/2025 12:16:00 PM, 8/29/2025 4:16:00 PM, 5.16733503341675
8/29/2025 12:17:00 PM, 8/29/2025 4:17:00 PM, 5.48806953430176
8/29/2025 12:18:00 PM, 8/29/2025 4:18:00 PM, 9.57947254180908
8/29/2025 12:19:00 PM, 8/29/2025 4:19:00 PM, 6.42899036407471
8/29/2025 12:20:00 PM, 8/29/2025 4:20:00 PM, 6.15345048904419
8/29/2025 12:21:00 PM, 8/29/2025 4:21:00 PM, 6.91627407073975
8/29/2025 12:22:00 PM, 8/29/2025 4:22:00 PM, 11.404860496521
8/29/2025 12:23:00 PM, 8/29/2025 4:23:00 PM, 7.84220933914185
8/29/2025 12:24:00 PM, 8/29/2025 4:24:00 PM, 5.84548330307007
8/29/2025 12:25:00 PM, 8/29/2025 4:25:00 PM, 5.41140174865723
8/29/2025 12:26:00 PM, 8/29/2025 4:26:00 PM, 5.09382247924805
8/29/2025 12:27:00 PM, 8/29/2025 4:27:00 PM, 5.97504758834839
8/29/2025 12:28:00 PM, 8/29/2025 4:28:00 PM, 4.8266396522522
8/29/2025 12:29:00 PM, 8/29/2025 4:29:00 PM, 4.41793823242187
8/29/2025 12:30:00 PM, 8/29/2025 4:30:00 PM, 4.53074550628662
8/29/2025 12:31:00 PM, 8/29/2025 4:31:00 PM, 4.8948221206665
8/29/2025 12:32:00 PM, 8/29/2025 4:32:00 PM, 4.98506546020508
8/29/2025 12:33:00 PM, 8/29/2025 4:33:00 PM, 7.09325981140137
8/29/2025 12:34:00 PM, 8/29/2025 4:34:00 PM, 11.7738971710205
8/29/2025 12:35:00 PM, 8/29/2025 4:35:00 PM, 5.62729787826538
8/29/2025 12:36:00 PM, 8/29/2025 4:36:00 PM, 5.00480222702026
8/29/2025 12:37:00 PM, 8/29/2025 4:37:00 PM, 4.95013236999512
8/29/2025 12:38:00 PM, 8/29/2025 4:38:00 PM, 4.5842752456665
8/29/2025 12:39:00 PM, 8/29/2025 4:39:00 PM, 4.29034852981567
8/29/2025 12:40:00 PM, 8/29/2025 4:40:00 PM, 4.00576019287109
8/29/2025 12:41:00 PM, 8/29/2025 4:41:00 PM, 9.04955577850342
8/29/2025 12:42:00 PM, 8/29/2025 4:42:00 PM, 5.40472888946533
8/29/2025 12:43:00 PM, 8/29/2025 4:43:00 PM, 7.81516170501709
8/29/2025 12:44:00 PM, 8/29/2025 4:44:00 PM, 5.99579191207886
8/29/2025 12:45:00 PM, 8/29/2025 4:45:00 PM, 5.99579191207886
8/29/2025 12:46:00 PM, 8/29/2025 4:46:00 PM, 5.30959177017212
8/29/2025 12:47:00 PM, 8/29/2025 4:47:00 PM, 4.19102954864502
8/29/2025 12:48:00 PM, 8/29/2025 4:48:00 PM, 4.09962463378906
8/29/2025 12:49:00 PM, 8/29/2025 4:49:00 PM, 4.32120227813721
8/29/2025 12:50:00 PM, 8/29/2025 4:50:00 PM, 8.37880706787109
8/29/2025 12:51:00 PM, 8/29/2025 4:51:00 PM, 4.80457067489624
8/29/2025 12:52:00 PM, 8/29/2025 4:52:00 PM, 5.16554832458496
8/29/2025 12:53:00 PM, 8/29/2025 4:53:00 PM, 6.50586271286011
8/29/2025 12:54:00 PM, 8/29/2025 4:54:00 PM, 6.88305330276489
8/29/2025 12:55:00 PM, 8/29/2025 4:55:00 PM, 6.05767011642456
8/29/2025 12:56:00 PM, 8/29/2025 4:56:00 PM, 5.34912586212158
8/29/2025 12:57:00 PM, 8/29/2025 4:57:00 PM, 9.25477409362793
8/29/2025 12:58:00 PM, 8/29/2025 4:58:00 PM, 8.89567565917969
8/29/2025 12:59:00 PM, 8/29/2025 4:59:00 PM, 8.17117214202881
8/29/2025 1:00:00 PM, 8/29/2025 5:00:00 PM, 7.19599628448486
8/29/2025 1:01:00 PM, 8/29/2025 5:01:00 PM, 6.05893754959106
8/29/2025 1:02:00 PM, 8/29/2025 5:02:00 PM, 10.5659399032593
8/29/2025 1:03:00 PM, 8/29/2025 5:03:00 PM, 11.312668800354
8/29/2025 1:04:00 PM, 8/29/2025 5:04:00 PM, 8.68898773193359
8/29/2025 1:05:00 PM, 8/29/2025 5:05:00 PM, 7.37736701965332
8/29/2025 1:06:00 PM, 8/29/2025 5:06:00 PM, 7.12304592132568
8/29/2025 1:07:00 PM, 8/29/2025 5:07:00 PM, 8.5461540222168
8/29/2025 1:08:00 PM, 8/29/2025 5:08:00 PM, 6.55734634399414
8/29/2025 1:09:00 PM, 8/29/2025 5:09:00 PM, 8.57031536102295
8/29/2025 1:10:00 PM, 8/29/2025 5:10:00 PM, 7.90494060516357
8/29/2025 1:11:00 PM, 8/29/2025 5:11:00 PM, 7.57762813568115
8/29/2025 1:12:00 PM, 8/29/2025 5:12:00 PM, 7.44949007034302
8/29/2025 1:13:00 PM, 8/29/2025 5:13:00 PM, 6.58525657653809
8/29/2025 1:14:00 PM, 8/29/2025 5:14:00 PM, 5.35421371459961
8/29/2025 1:15:00 PM, 8/29/2025 5:15:00 PM, 5.59985446929932
8/29/2025 1:16:00 PM, 8/29/2025 5:16:00 PM, 5.68687915802002
8/29/2025 1:17:00 PM, 8/29/2025 5:17:00 PM, 6.13732719421387
8/29/2025 1:18:00 PM, 8/29/2025 5:18:00 PM, 5.8960394859314
8/29/2025 1:19:00 PM, 8/29/2025 5:19:00 PM, 7.47218656539917
8/29/2025 1:20:00 PM, 8/29/2025 5:20:00 PM, 7.59540271759033
8/29/2025 1:21:00 PM, 8/29/2025 5:21:00 PM, 6.23593902587891
8/29/2025 1:22:00 PM, 8/29/2025 5:22:00 PM, 6.98385763168335
8/29/2025 1:23:00 PM, 8/29/2025 5:23:00 PM, 8.36093521118164
8/29/2025 1:24:00 PM, 8/29/2025 5:24:00 PM, 9.13397121429443
8/29/2025 1:25:00 PM, 8/29/2025 5:25:00 PM, 8.09500598907471
8/29/2025 1:26:00 PM, 8/29/2025 5:26:00 PM, 7.83864545822144
8/29/2025 1:27:00 PM, 8/29/2025 5:27:00 PM, 6.71488380432129
8/29/2025 1:28:00 PM, 8/29/2025 5:28:00 PM, 5.97431802749634
8/29/2025 1:29:00 PM, 8/29/2025 5:29:00 PM, 4.74362659454346
8/29/2025 1:30:00 PM, 8/29/2025 5:30:00 PM, 4.03952217102051
8/29/2025 1:31:00 PM, 8/29/2025 5:31:00 PM, 3.27706241607666
8/29/2025 1:32:00 PM, 8/29/2025 5:32:00 PM, 6.66814994812012
8/29/2025 1:33:00 PM, 8/29/2025 5:33:00 PM, 6.03754997253418
8/29/2025 1:34:00 PM, 8/29/2025 5:34:00 PM, 6.17524909973145
8/29/2025 1:35:00 PM, 8/29/2025 5:35:00 PM, 5.88553094863892
8/29/2025 1:36:00 PM, 8/29/2025 5:36:00 PM, 4.62977027893066
8/29/2025 1:37:00 PM, 8/29/2025 5:37:00 PM, 6.52986431121826
8/29/2025 1:38:00 PM, 8/29/2025 5:38:00 PM, 9.94006061553955
8/29/2025 1:39:00 PM, 8/29/2025 5:39:00 PM, 7.18834114074707
8/29/2025 1:40:00 PM, 8/29/2025 5:40:00 PM, 5.86410617828369
8/29/2025 1:41:00 PM, 8/29/2025 5:41:00 PM, 5.35111284255981
8/29/2025 1:42:00 PM, 8/29/2025 5:42:00 PM, 5.07553148269653
8/29/2025 1:43:00 PM, 8/29/2025 5:43:00 PM, 4.52969408035278
8/29/2025 1:44:00 PM, 8/29/2025 5:44:00 PM, 4.11126708984375
8/29/2025 1:45:00 PM, 8/29/2025 5:45:00 PM, 4.66620254516602
8/29/2025 1:46:00 PM, 8/29/2025 5:46:00 PM, 4.66620254516602
8/29/2025 1:47:00 PM, 8/29/2025 5:47:00 PM, 4.67364883422852
8/29/2025 1:48:00 PM, 8/29/2025 5:48:00 PM, 5.31066656112671
8/29/2025 1:49:00 PM, 8/29/2025 5:49:00 PM, 5.75603675842285
8/29/2025 1:50:00 PM, 8/29/2025 5:50:00 PM, 5.10537385940552
8/29/2025 1:51:00 PM, 8/29/2025 5:51:00 PM, 3.80133128166199
8/29/2025 1:52:00 PM, 8/29/2025 5:52:00 PM, 3.64961886405945
8/29/2025 1:53:00 PM, 8/29/2025 5:53:00 PM, 3.88179802894592
8/29/2025 1:54:00 PM, 8/29/2025 5:54:00 PM, 4.17604112625122
8/29/2025 1:55:00 PM, 8/29/2025 5:55:00 PM, 4.50198745727539
8/29/2025 1:56:00 PM, 8/29/2025 5:56:00 PM, 3.79868054389954
8/29/2025 1:57:00 PM, 8/29/2025 5:57:00 PM, 5.75670003890991
8/29/2025 1:58:00 PM, 8/29/2025 5:58:00 PM, 7.6635274887085
8/29/2025 1:59:00 PM, 8/29/2025 5:59:00 PM, 7.84060287475586
8/29/2025 2:00:00 PM, 8/29/2025 6:00:00 PM, 5.51773357391357
8/29/2025 2:01:00 PM, 8/29/2025 6:01:00 PM, 4.1021203994751
8/29/2025 2:02:00 PM, 8/29/2025 6:02:00 PM, 3.96070027351379
8/29/2025 2:03:00 PM, 8/29/2025 6:03:00 PM, 4.72443866729736
8/29/2025 2:04:00 PM, 8/29/2025 6:04:00 PM, 5.72134971618652
8/29/2025 2:05:00 PM, 8/29/2025 6:05:00 PM, 5.15812063217163
8/29/2025 2:06:00 PM, 8/29/2025 6:06:00 PM, 4.65648698806763
8/29/2025 2:07:00 PM, 8/29/2025 6:07:00 PM, 4.46478223800659
8/29/2025 2:08:00 PM, 8/29/2025 6:08:00 PM, 5.53947877883911
8/29/2025 2:09:00 PM, 8/29/2025 6:09:00 PM, 5.14956140518188
8/29/2025 2:10:00 PM, 8/29/2025 6:10:00 PM, 4.84035634994507
8/29/2025 2:11:00 PM, 8/29/2025 6:11:00 PM, 5.54614734649658
8/29/2025 2:12:00 PM, 8/29/2025 6:12:00 PM, 5.12469339370728
8/29/2025 2:13:00 PM, 8/29/2025 6:13:00 PM, 4.27226543426514
8/29/2025 2:14:00 PM, 8/29/2025 6:14:00 PM, 6.11517715454102
8/29/2025 2:15:00 PM, 8/29/2025 6:15:00 PM, 5.23100280761719
8/29/2025 2:16:00 PM, 8/29/2025 6:16:00 PM, 4.88493490219116
8/29/2025 2:17:00 PM, 8/29/2025 6:17:00 PM, 5.66662311553955
8/29/2025 2:18:00 PM, 8/29/2025 6:18:00 PM, 4.58602046966553
8/29/2025 2:19:00 PM, 8/29/2025 6:19:00 PM, 4.191734790802
8/29/2025 2:20:00 PM, 8/29/2025 6:20:00 PM, 4.16725254058838
8/29/2025 2:21:00 PM, 8/29/2025 6:21:00 PM, 4.42219638824463
8/29/2025 2:22:00 PM, 8/29/2025 6:22:00 PM, 4.79068946838379
8/29/2025 2:23:00 PM, 8/29/2025 6:23:00 PM, 5.24714994430542
8/29/2025 2:24:00 PM, 8/29/2025 6:24:00 PM, 4.39390993118286
8/29/2025 2:25:00 PM, 8/29/2025 6:25:00 PM, 4.11068153381348
8/29/2025 2:26:00 PM, 8/29/2025 6:26:00 PM, 3.43815994262695
8/29/2025 2:27:00 PM, 8/29/2025 6:27:00 PM, 3.77578186988831
8/29/2025 2:28:00 PM, 8/29/2025 6:28:00 PM, 3.77097105979919
8/29/2025 2:29:00 PM, 8/29/2025 6:29:00 PM, 4.2128791809082
8/29/2025 2:30:00 PM, 8/29/2025 6:30:00 PM, 4.7085108757019
8/29/2025 2:31:00 PM, 8/29/2025 6:31:00 PM, 3.95725989341736
8/29/2025 2:32:00 PM, 8/29/2025 6:32:00 PM, 5.36721038818359
8/29/2025 2:33:00 PM, 8/29/2025 6:33:00 PM, 5.69802665710449
8/29/2025 2:34:00 PM, 8/29/2025 6:34:00 PM, 6.2282395362854
8/29/2025 2:35:00 PM, 8/29/2025 6:35:00 PM, 6.14672708511353
8/29/2025 2:36:00 PM, 8/29/2025 6:36:00 PM, 5.14176893234253
8/29/2025 2:37:00 PM, 8/29/2025 6:37:00 PM, 5.22646236419678
8/29/2025 2:38:00 PM, 8/29/2025 6:38:00 PM, 5.67283296585083
8/29/2025 2:39:00 PM, 8/29/2025 6:39:00 PM, 4.07322406768799
8/29/2025 2:40:00 PM, 8/29/2025 6:40:00 PM, 4.59105730056763
8/29/2025 2:41:00 PM, 8/29/2025 6:41:00 PM, 7.00403356552124
8/29/2025 2:42:00 PM, 8/29/2025 6:42:00 PM, 6.17022466659546
8/29/2025 2:43:00 PM, 8/29/2025 6:43:00 PM, 6.84831523895264
8/29/2025 2:44:00 PM, 8/29/2025 6:44:00 PM, 5.77822256088257
8/29/2025 2:45:00 PM, 8/29/2025 6:45:00 PM, 5.80006313323975
8/29/2025 2:46:00 PM, 8/29/2025 6:46:00 PM, 5.80006313323975
8/29/2025 2:47:00 PM, 8/29/2025 6:47:00 PM, 6.9168643951416
8/29/2025 2:48:00 PM, 8/29/2025 6:48:00 PM, 7.99673748016357
8/29/2025 2:49:00 PM, 8/29/2025 6:49:00 PM, 7.22318410873413
8/29/2025 2:50:00 PM, 8/29/2025 6:50:00 PM, 6.36444854736328
8/29/2025 2:51:00 PM, 8/29/2025 6:51:00 PM, 6.60760402679443
8/29/2025 2:52:00 PM, 8/29/2025 6:52:00 PM, 13.9550151824951
8/29/2025 2:53:00 PM, 8/29/2025 6:53:00 PM, 12.9413537979126
8/29/2025 2:54:00 PM, 8/29/2025 6:54:00 PM, 8.89315414428711
8/29/2025 2:55:00 PM, 8/29/2025 6:55:00 PM, 2.77853631973267
8/29/2025 2:56:00 PM, 8/29/2025 6:56:00 PM, 2.96733975410461
8/29/2025 2:57:00 PM, 8/29/2025 6:57:00 PM, 3.27718663215637
8/29/2025 2:58:00 PM, 8/29/2025 6:58:00 PM, 3.71028470993042
8/29/2025 2:59:00 PM, 8/29/2025 6:59:00 PM, 4.11176109313965
8/29/2025 3:00:00 PM, 8/29/2025 7:00:00 PM, 4.08666038513184
8/29/2025 3:01:00 PM, 8/29/2025 7:01:00 PM, 3.6309027671814
8/29/2025 3:02:00 PM, 8/29/2025 7:02:00 PM, 3.63568091392517
8/29/2025 3:03:00 PM, 8/29/2025 7:03:00 PM, 3.96466374397278
8/29/2025 3:04:00 PM, 8/29/2025 7:04:00 PM, 7.21668529510498
8/29/2025 3:05:00 PM, 8/29/2025 7:05:00 PM, 7.43965578079224
8/29/2025 3:06:00 PM, 8/29/2025 7:06:00 PM, 5.42902278900146
8/29/2025 3:07:00 PM, 8/29/2025 7:07:00 PM, 5.15756940841675
8/29/2025 3:08:00 PM, 8/29/2025 7:08:00 PM, 4.41739320755005
8/29/2025 3:09:00 PM, 8/29/2025 7:09:00 PM, 5.37682056427002
8/29/2025 3:10:00 PM, 8/29/2025 7:10:00 PM, 5.24615049362183
8/29/2025 3:11:00 PM, 8/29/2025 7:11:00 PM, 4.03388833999634
8/29/2025 3:12:00 PM, 8/29/2025 7:12:00 PM, 4.24528217315674
8/29/2025 3:13:00 PM, 8/29/2025 7:13:00 PM, 3.89024996757507
8/29/2025 3:14:00 PM, 8/29/2025 7:14:00 PM, 4.60668611526489
8/29/2025 3:15:00 PM, 8/29/2025 7:15:00 PM, 4.90019989013672
8/29/2025 3:16:00 PM, 8/29/2025 7:16:00 PM, 5.22030925750732
8/29/2025 3:17:00 PM, 8/29/2025 7:17:00 PM, 5.05724334716797
8/29/2025 3:18:00 PM, 8/29/2025 7:18:00 PM, 5.47844552993774
8/29/2025 3:19:00 PM, 8/29/2025 7:19:00 PM, 4.96397113800049
8/29/2025 3:20:00 PM, 8/29/2025 7:20:00 PM, 4.94680833816528
8/29/2025 3:21:00 PM, 8/29/2025 7:21:00 PM, 4.81733751296997
8/29/2025 3:22:00 PM, 8/29/2025 7:22:00 PM, 3.68607044219971
8/29/2025 3:23:00 PM, 8/29/2025 7:23:00 PM, 4.204505443573
8/29/2025 3:24:00 PM, 8/29/2025 7:24:00 PM, 4.5568151473999
8/29/2025 3:25:00 PM, 8/29/2025 7:25:00 PM, 3.88890695571899
8/29/2025 3:26:00 PM, 8/29/2025 7:26:00 PM, 3.5931658744812
8/29/2025 3:27:00 PM, 8/29/2025 7:27:00 PM, 3.88550043106079
8/29/2025 3:28:00 PM, 8/29/2025 7:28:00 PM, 2.75237369537354
8/29/2025 3:29:00 PM, 8/29/2025 7:29:00 PM, 3.04987239837646
8/29/2025 3:30:00 PM, 8/29/2025 7:30:00 PM, 3.53873491287231
8/29/2025 3:31:00 PM, 8/29/2025 7:31:00 PM, 4.25528192520142
8/29/2025 3:32:00 PM, 8/29/2025 7:32:00 PM, 4.28228569030762
8/29/2025 3:33:00 PM, 8/29/2025 7:33:00 PM, 3.58314990997314
8/29/2025 3:34:00 PM, 8/29/2025 7:34:00 PM, 3.18708992004395
8/29/2025 3:35:00 PM, 8/29/2025 7:35:00 PM, 3.00050163269043
8/29/2025 3:36:00 PM, 8/29/2025 7:36:00 PM, 3.60698199272156
8/29/2025 3:37:00 PM, 8/29/2025 7:37:00 PM, 3.78096222877502
8/29/2025 3:38:00 PM, 8/29/2025 7:38:00 PM, 3.88201379776001
8/29/2025 3:39:00 PM, 8/29/2025 7:39:00 PM, 3.01111650466919
8/29/2025 3:40:00 PM, 8/29/2025 7:40:00 PM, 3.09160375595093
8/29/2025 3:41:00 PM, 8/29/2025 7:41:00 PM, 3.26662731170654
8/29/2025 3:42:00 PM, 8/29/2025 7:42:00 PM, 4.07688140869141
8/29/2025 3:43:00 PM, 8/29/2025 7:43:00 PM, 4.30085420608521
8/29/2025 3:44:00 PM, 8/29/2025 7:44:00 PM, 3.74728107452393
8/29/2025 3:45:00 PM, 8/29/2025 7:45:00 PM, 4.01613998413086
8/29/2025 3:46:00 PM, 8/29/2025 7:46:00 PM, 3.83573436737061
8/29/2025 3:47:00 PM, 8/29/2025 7:47:00 PM, 3.83573436737061
8/29/2025 3:48:00 PM, 8/29/2025 7:48:00 PM, 3.90387773513794
8/29/2025 3:49:00 PM, 8/29/2025 7:49:00 PM, 2.97168731689453
8/29/2025 3:50:00 PM, 8/29/2025 7:50:00 PM, 3.99887371063232
8/29/2025 3:51:00 PM, 8/29/2025 7:51:00 PM, 3.41276335716248
8/29/2025 3:52:00 PM, 8/29/2025 7:52:00 PM, 2.89578342437744
8/29/2025 3:53:00 PM, 8/29/2025 7:53:00 PM, 3.48735594749451
8/29/2025 3:54:00 PM, 8/29/2025 7:54:00 PM, 3.14864301681519
8/29/2025 3:55:00 PM, 8/29/2025 7:55:00 PM, 3.84763550758362
8/29/2025 3:56:00 PM, 8/29/2025 7:56:00 PM, 3.79915380477905
8/29/2025 3:57:00 PM, 8/29/2025 7:57:00 PM, 3.93872499465942
8/29/2025 3:58:00 PM, 8/29/2025 7:58:00 PM, 4.44455671310425
8/29/2025 3:59:00 PM, 8/29/2025 7:59:00 PM, 3.85174250602722
8/29/2025 4:00:00 PM, 8/29/2025 8:00:00 PM, 3.22050333023071
8/29/2025 4:01:00 PM, 8/29/2025 8:01:00 PM, 3.6006920337677
8/29/2025 4:02:00 PM, 8/29/2025 8:02:00 PM, 4.83603572845459
8/29/2025 4:03:00 PM, 8/29/2025 8:03:00 PM, 5.53042268753052
8/29/2025 4:04:00 PM, 8/29/2025 8:04:00 PM, 3.9364218711853
8/29/2025 4:05:00 PM, 8/29/2025 8:05:00 PM, 4.434494972229
8/29/2025 4:06:00 PM, 8/29/2025 8:06:00 PM, 3.70919418334961
8/29/2025 4:07:00 PM, 8/29/2025 8:07:00 PM, 3.68599486351013
8/29/2025 4:08:00 PM, 8/29/2025 8:08:00 PM, 4.03468036651611
8/29/2025 4:09:00 PM, 8/29/2025 8:09:00 PM, 3.94264841079712
8/29/2025 4:10:00 PM, 8/29/2025 8:10:00 PM, 3.96295714378357
8/29/2025 4:11:00 PM, 8/29/2025 8:11:00 PM, 3.19190216064453
8/29/2025 4:12:00 PM, 8/29/2025 8:12:00 PM, 4.4422926902771
8/29/2025 4:13:00 PM, 8/29/2025 8:13:00 PM, 3.88959836959839
8/29/2025 4:14:00 PM, 8/29/2025 8:14:00 PM, 3.97763872146606
8/29/2025 4:15:00 PM, 8/29/2025 8:15:00 PM, 3.99679183959961
8/29/2025 4:16:00 PM, 8/29/2025 8:16:00 PM, 4.54639148712158
8/29/2025 4:17:00 PM, 8/29/2025 8:17:00 PM, 5.18962049484253
8/29/2025 4:18:00 PM, 8/29/2025 8:18:00 PM, 5.9360032081604
8/29/2025 4:19:00 PM, 8/29/2025 8:19:00 PM, 5.38453388214111
8/29/2025 4:20:00 PM, 8/29/2025 8:20:00 PM, 4.02335739135742
8/29/2025 4:21:00 PM, 8/29/2025 8:21:00 PM, 3.77162957191467
8/29/2025 4:22:00 PM, 8/29/2025 8:22:00 PM, 3.50889539718628
8/29/2025 4:23:00 PM, 8/29/2025 8:23:00 PM, 4.37756967544556
8/29/2025 4:24:00 PM, 8/29/2025 8:24:00 PM, 3.38267040252686
8/29/2025 4:25:00 PM, 8/29/2025 8:25:00 PM, 3.27972388267517
8/29/2025 4:26:00 PM, 8/29/2025 8:26:00 PM, 2.8978955745697
8/29/2025 4:27:00 PM, 8/29/2025 8:27:00 PM, 2.17965936660767
8/29/2025 4:28:00 PM, 8/29/2025 8:28:00 PM, 2.27861022949219
8/29/2025 4:29:00 PM, 8/29/2025 8:29:00 PM, 2.85522437095642
8/29/2025 4:30:00 PM, 8/29/2025 8:30:00 PM, 2.84208869934082
8/29/2025 4:31:00 PM, 8/29/2025 8:31:00 PM, 3.08618187904358
8/29/2025 4:32:00 PM, 8/29/2025 8:32:00 PM, 2.47359895706177
8/29/2025 4:33:00 PM, 8/29/2025 8:33:00 PM, 2.77025818824768
8/29/2025 4:34:00 PM, 8/29/2025 8:34:00 PM, 2.8447585105896
8/29/2025 4:35:00 PM, 8/29/2025 8:35:00 PM, 3.16558718681335
8/29/2025 4:36:00 PM, 8/29/2025 8:36:00 PM, 3.18091487884521
8/29/2025 4:37:00 PM, 8/29/2025 8:37:00 PM, 3.51016998291016
8/29/2025 4:38:00 PM, 8/29/2025 8:38:00 PM, 2.27168750762939
8/29/2025 4:39:00 PM, 8/29/2025 8:39:00 PM, 2.58664083480835
8/29/2025 4:40:00 PM, 8/29/2025 8:40:00 PM, 2.05223298072815
8/29/2025 4:41:00 PM, 8/29/2025 8:41:00 PM, 1.63410913944244
8/29/2025 4:42:00 PM, 8/29/2025 8:42:00 PM, 1.84103345870972
8/29/2025 4:43:00 PM, 8/29/2025 8:43:00 PM, 1.8912695646286
8/29/2025 4:44:00 PM, 8/29/2025 8:44:00 PM, 1.6982136964798
8/29/2025 4:45:00 PM, 8/29/2025 8:45:00 PM, 1.72843313217163
8/29/2025 4:46:00 PM, 8/29/2025 8:46:00 PM, 1.83293509483337
8/29/2025 4:47:00 PM, 8/29/2025 8:47:00 PM, 1.90826094150543
8/29/2025 4:48:00 PM, 8/29/2025 8:48:00 PM, 1.90826094150543
8/29/2025 4:49:00 PM, 8/29/2025 8:49:00 PM, 2.58706879615784
8/29/2025 4:50:00 PM, 8/29/2025 8:50:00 PM, 2.83838319778442
8/29/2025 4:51:00 PM, 8/29/2025 8:51:00 PM, 2.45488524436951
8/29/2025 4:52:00 PM, 8/29/2025 8:52:00 PM, 2.81491684913635
8/29/2025 4:53:00 PM, 8/29/2025 8:53:00 PM, 2.59160876274109
8/29/2025 4:54:00 PM, 8/29/2025 8:54:00 PM, 2.82387280464172
8/29/2025 4:55:00 PM, 8/29/2025 8:55:00 PM, 3.45755434036255
8/29/2025 4:56:00 PM, 8/29/2025 8:56:00 PM, 3.20579624176025
8/29/2025 4:57:00 PM, 8/29/2025 8:57:00 PM, 2.79915237426758
8/29/2025 4:58:00 PM, 8/29/2025 8:58:00 PM, 3.11963796615601
8/29/2025 4:59:00 PM, 8/29/2025 8:59:00 PM, 2.29333782196045
8/29/2025 5:00:00 PM, 8/29/2025 9:00:00 PM, 2.87179732322693
8/29/2025 5:01:00 PM, 8/29/2025 9:01:00 PM, 3.70552110671997
8/29/2025 5:02:00 PM, 8/29/2025 9:02:00 PM, 4.5156626701355
8/29/2025 5:03:00 PM, 8/29/2025 9:03:00 PM, 5.45482921600342
8/29/2025 5:04:00 PM, 8/29/2025 9:04:00 PM, 3.95567274093628
8/29/2025 5:05:00 PM, 8/29/2025 9:05:00 PM, 4.10350894927979
8/29/2025 5:06:00 PM, 8/29/2025 9:06:00 PM, 5.09630632400513
8/29/2025 5:07:00 PM, 8/29/2025 9:07:00 PM, 4.73625993728638
8/29/2025 5:08:00 PM, 8/29/2025 9:08:00 PM, 4.07945871353149
8/29/2025 5:09:00 PM, 8/29/2025 9:09:00 PM, 2.79701614379883
8/29/2025 5:10:00 PM, 8/29/2025 9:10:00 PM, 2.6142590045929
8/29/2025 5:11:00 PM, 8/29/2025 9:11:00 PM, 3.41739010810852
8/29/2025 5:12:00 PM, 8/29/2025 9:12:00 PM, 4.07533168792725
8/29/2025 5:13:00 PM, 8/29/2025 9:13:00 PM, 8.86504650115967
8/29/2025 5:14:00 PM, 8/29/2025 9:14:00 PM, 9.9946756362915
8/29/2025 5:15:00 PM, 8/29/2025 9:15:00 PM, 9.68986129760742
8/29/2025 5:16:00 PM, 8/29/2025 9:16:00 PM, 9.36298274993896
8/29/2025 5:17:00 PM, 8/29/2025 9:17:00 PM, 9.64476871490479
8/29/2025 5:18:00 PM, 8/29/2025 9:18:00 PM, 9.58222675323486
8/29/2025 5:19:00 PM, 8/29/2025 9:19:00 PM, 9.00516223907471
8/29/2025 5:20:00 PM, 8/29/2025 9:20:00 PM, 5.30601978302002
8/29/2025 5:21:00 PM, 8/29/2025 9:21:00 PM, 4.82919883728027
8/29/2025 5:22:00 PM, 8/29/2025 9:22:00 PM, 4.2938756942749
8/29/2025 5:23:00 PM, 8/29/2025 9:23:00 PM, 3.99317812919617
8/29/2025 5:24:00 PM, 8/29/2025 9:24:00 PM, 7.63236045837402
8/29/2025 5:25:00 PM, 8/29/2025 9:25:00 PM, 8.00936985015869
8/29/2025 5:26:00 PM, 8/29/2025 9:26:00 PM, 4.27450609207153
8/29/2025 5:27:00 PM, 8/29/2025 9:27:00 PM, 3.90853929519653
8/29/2025 5:28:00 PM, 8/29/2025 9:28:00 PM, 3.72705292701721
8/29/2025 5:29:00 PM, 8/29/2025 9:29:00 PM, 3.65131616592407
8/29/2025 5:30:00 PM, 8/29/2025 9:30:00 PM, 5.20392799377441
8/29/2025 5:31:00 PM, 8/29/2025 9:31:00 PM, 4.79608392715454
8/29/2025 5:32:00 PM, 8/29/2025 9:32:00 PM, 5.68286752700806
8/29/2025 5:33:00 PM, 8/29/2025 9:33:00 PM, 11.1625671386719
8/29/2025 5:34:00 PM, 8/29/2025 9:34:00 PM, 9.27917003631592
8/29/2025 5:35:00 PM, 8/29/2025 9:35:00 PM, 15.1006937026978
8/29/2025 5:36:00 PM, 8/29/2025 9:36:00 PM, 13.6964902877808
8/29/2025 5:37:00 PM, 8/29/2025 9:37:00 PM, 11.7310762405396
8/29/2025 5:38:00 PM, 8/29/2025 9:38:00 PM, 9.08980178833008
8/29/2025 5:39:00 PM, 8/29/2025 9:39:00 PM, 13.7063646316528
8/29/2025 5:40:00 PM, 8/29/2025 9:40:00 PM, 10.153395652771
8/29/2025 5:41:00 PM, 8/29/2025 9:41:00 PM, 6.82577180862427
8/29/2025 5:42:00 PM, 8/29/2025 9:42:00 PM, 6.22027778625488
8/29/2025 5:43:00 PM, 8/29/2025 9:43:00 PM, 5.34561204910278
8/29/2025 5:44:00 PM, 8/29/2025 9:44:00 PM, 4.9627947807312
8/29/2025 5:45:00 PM, 8/29/2025 9:45:00 PM, 5.44904708862305
8/29/2025 5:46:00 PM, 8/29/2025 9:46:00 PM, 4.52713584899902
8/29/2025 5:47:00 PM, 8/29/2025 9:47:00 PM, 4.53104400634766
8/29/2025 5:48:00 PM, 8/29/2025 9:48:00 PM, 5.00390434265137
8/29/2025 5:49:00 PM, 8/29/2025 9:49:00 PM, 5.00390434265137
8/29/2025 5:50:00 PM, 8/29/2025 9:50:00 PM, 4.79442310333252
8/29/2025 5:51:00 PM, 8/29/2025 9:51:00 PM, 5.4191575050354
8/29/2025 5:52:00 PM, 8/29/2025 9:52:00 PM, 6.60910701751709
8/29/2025 5:53:00 PM, 8/29/2025 9:53:00 PM, 6.05308103561401
8/29/2025 5:54:00 PM, 8/29/2025 9:54:00 PM, 5.60343742370605
8/29/2025 5:55:00 PM, 8/29/2025 9:55:00 PM, 5.25872707366943
8/29/2025 5:56:00 PM, 8/29/2025 9:56:00 PM, 5.20273113250732
8/29/2025 5:57:00 PM, 8/29/2025 9:57:00 PM, 5.04631662368774
8/29/2025 5:58:00 PM, 8/29/2025 9:58:00 PM, 4.84599208831787
8/29/2025 5:59:00 PM, 8/29/2025 9:59:00 PM, 5.26062393188477
8/29/2025 6:00:00 PM, 8/29/2025 10:00:00 PM, 4.48024892807007
8/29/2025 6:01:00 PM, 8/29/2025 10:01:00 PM, 4.26050329208374
8/29/2025 6:02:00 PM, 8/29/2025 10:02:00 PM, 4.97870254516602
8/29/2025 6:03:00 PM, 8/29/2025 10:03:00 PM, 5.6871771812439
8/29/2025 6:04:00 PM, 8/29/2025 10:04:00 PM, 6.84703826904297
8/29/2025 6:05:00 PM, 8/29/2025 10:05:00 PM, 6.0572657585144
8/29/2025 6:06:00 PM, 8/29/2025 10:06:00 PM, 5.77275705337524
8/29/2025 6:07:00 PM, 8/29/2025 10:07:00 PM, 5.22621059417725
8/29/2025 6:08:00 PM, 8/29/2025 10:08:00 PM, 4.96094655990601
8/29/2025 6:09:00 PM, 8/29/2025 10:09:00 PM, 5.61715364456177
8/29/2025 6:10:00 PM, 8/29/2025 10:10:00 PM, 5.3705997467041
8/29/2025 6:11:00 PM, 8/29/2025 10:11:00 PM, 4.76720762252808
8/29/2025 6:12:00 PM, 8/29/2025 10:12:00 PM, 3.71713256835937
8/29/2025 6:13:00 PM, 8/29/2025 10:13:00 PM, 3.75714921951294
8/29/2025 6:14:00 PM, 8/29/2025 10:14:00 PM, 4.61606550216675
8/29/2025 6:15:00 PM, 8/29/2025 10:15:00 PM, 5.220299243927
8/29/2025 6:16:00 PM, 8/29/2025 10:16:00 PM, 5.35458898544312
8/29/2025 6:17:00 PM, 8/29/2025 10:17:00 PM, 5.9472393989563
8/29/2025 6:18:00 PM, 8/29/2025 10:18:00 PM, 6.02042293548584
8/29/2025 6:19:00 PM, 8/29/2025 10:19:00 PM, 7.52739286422729
8/29/2025 6:20:00 PM, 8/29/2025 10:20:00 PM, 4.77845239639282
8/29/2025 6:21:00 PM, 8/29/2025 10:21:00 PM, 4.5326042175293
8/29/2025 6:22:00 PM, 8/29/2025 10:22:00 PM, 4.12242269515991
8/29/2025 6:23:00 PM, 8/29/2025 10:23:00 PM, 4.40318155288696
8/29/2025 6:24:00 PM, 8/29/2025 10:24:00 PM, 5.49413871765137
8/29/2025 6:25:00 PM, 8/29/2025 10:25:00 PM, 6.50507974624634
8/29/2025 6:26:00 PM, 8/29/2025 10:26:00 PM, 6.34796237945557
8/29/2025 6:27:00 PM, 8/29/2025 10:27:00 PM, 6.10174608230591
8/29/2025 6:28:00 PM, 8/29/2025 10:28:00 PM, 6.31772899627686
8/29/2025 6:29:00 PM, 8/29/2025 10:29:00 PM, 4.90726804733276
8/29/2025 6:30:00 PM, 8/29/2025 10:30:00 PM, 4.21651315689087
8/29/2025 6:31:00 PM, 8/29/2025 10:31:00 PM, 3.63465762138367
8/29/2025 6:32:00 PM, 8/29/2025 10:32:00 PM, 4.22707223892212
8/29/2025 6:33:00 PM, 8/29/2025 10:33:00 PM, 3.78246188163757
8/29/2025 6:34:00 PM, 8/29/2025 10:34:00 PM, 4.26023769378662
8/29/2025 6:35:00 PM, 8/29/2025 10:35:00 PM, 3.80241537094116
8/29/2025 6:36:00 PM, 8/29/2025 10:36:00 PM, 3.50001001358032
8/29/2025 6:37:00 PM, 8/29/2025 10:37:00 PM, 3.42622375488281
8/29/2025 6:38:00 PM, 8/29/2025 10:38:00 PM, 3.83191871643066
8/29/2025 6:39:00 PM, 8/29/2025 10:39:00 PM, 4.71404218673706
8/29/2025 6:40:00 PM, 8/29/2025 10:40:00 PM, 4.1331090927124
8/29/2025 6:41:00 PM, 8/29/2025 10:41:00 PM, 4.59902715682983
8/29/2025 6:42:00 PM, 8/29/2025 10:42:00 PM, 4.34020566940308
8/29/2025 6:43:00 PM, 8/29/2025 10:43:00 PM, 4.13881587982178
8/29/2025 6:44:00 PM, 8/29/2025 10:44:00 PM, 4.25179672241211
8/29/2025 6:45:00 PM, 8/29/2025 10:45:00 PM, 4.43980979919434
8/29/2025 6:46:00 PM, 8/29/2025 10:46:00 PM, 5.18947267532349
8/29/2025 6:47:00 PM, 8/29/2025 10:47:00 PM, 4.43746662139893
8/29/2025 6:48:00 PM, 8/29/2025 10:48:00 PM, 4.71776819229126
8/29/2025 6:49:00 PM, 8/29/2025 10:49:00 PM, 4.32331609725952
8/29/2025 6:50:00 PM, 8/29/2025 10:50:00 PM, 4.32331609725952
8/29/2025 6:51:00 PM, 8/29/2025 10:51:00 PM, 4.21672630310059
8/29/2025 6:52:00 PM, 8/29/2025 10:52:00 PM, 4.20622873306274
8/29/2025 6:53:00 PM, 8/29/2025 10:53:00 PM, 4.04814338684082
8/29/2025 6:54:00 PM, 8/29/2025 10:54:00 PM, 4.57811975479126
8/29/2025 6:55:00 PM, 8/29/2025 10:55:00 PM, 4.71874809265137
8/29/2025 6:56:00 PM, 8/29/2025 10:56:00 PM, 4.16943836212158
8/29/2025 6:57:00 PM, 8/29/2025 10:57:00 PM, 5.32376718521118
8/29/2025 6:58:00 PM, 8/29/2025 10:58:00 PM, 6.197096824646
8/29/2025 6:59:00 PM, 8/29/2025 10:59:00 PM, 6.8767409324646
8/29/2025 7:00:00 PM, 8/29/2025 11:00:00 PM, 6.23667001724243
8/29/2025 7:01:00 PM, 8/29/2025 11:01:00 PM, 6.2125244140625
8/29/2025 7:02:00 PM, 8/29/2025 11:02:00 PM, 7.08176326751709
8/29/2025 7:03:00 PM, 8/29/2025 11:03:00 PM, 6.42005443572998
8/29/2025 7:04:00 PM, 8/29/2025 11:04:00 PM, 5.51728677749634
8/29/2025 7:05:00 PM, 8/29/2025 11:05:00 PM, 5.24706602096558
8/29/2025 7:06:00 PM, 8/29/2025 11:06:00 PM, 6.360999584198
8/29/2025 7:07:00 PM, 8/29/2025 11:07:00 PM, 5.9290885925293
8/29/2025 7:08:00 PM, 8/29/2025 11:08:00 PM, 5.95006656646729
8/29/2025 7:09:00 PM, 8/29/2025 11:09:00 PM, 5.91729497909546
8/29/2025 7:10:00 PM, 8/29/2025 11:10:00 PM, 5.75935935974121
8/29/2025 7:11:00 PM, 8/29/2025 11:11:00 PM, 5.39252805709839
8/29/2025 7:12:00 PM, 8/29/2025 11:12:00 PM, 5.33706140518188
8/29/2025 7:13:00 PM, 8/29/2025 11:13:00 PM, 5.13169574737549
8/29/2025 7:14:00 PM, 8/29/2025 11:14:00 PM, 5.8836522102356
8/29/2025 7:15:00 PM, 8/29/2025 11:15:00 PM, 5.67786931991577
8/29/2025 7:16:00 PM, 8/29/2025 11:16:00 PM, 6.21186447143555
8/29/2025 7:17:00 PM, 8/29/2025 11:17:00 PM, 6.35631847381592
8/29/2025 7:18:00 PM, 8/29/2025 11:18:00 PM, 5.53684902191162
8/29/2025 7:19:00 PM, 8/29/2025 11:19:00 PM, 6.33498764038086
8/29/2025 7:20:00 PM, 8/29/2025 11:20:00 PM, 5.95025539398193
8/29/2025 7:21:00 PM, 8/29/2025 11:21:00 PM, 6.33032083511353
8/29/2025 7:22:00 PM, 8/29/2025 11:22:00 PM, 6.80414867401123
8/29/2025 7:23:00 PM, 8/29/2025 11:23:00 PM, 6.35293912887573
8/29/2025 7:24:00 PM, 8/29/2025 11:24:00 PM, 6.89334011077881
8/29/2025 7:25:00 PM, 8/29/2025 11:25:00 PM, 7.00203323364258
8/29/2025 7:26:00 PM, 8/29/2025 11:26:00 PM, 7.12949371337891
8/29/2025 7:27:00 PM, 8/29/2025 11:27:00 PM, 7.09075021743774
8/29/2025 7:28:00 PM, 8/29/2025 11:28:00 PM, 7.60340404510498
8/29/2025 7:29:00 PM, 8/29/2025 11:29:00 PM, 7.13716983795166
8/29/2025 7:30:00 PM, 8/29/2025 11:30:00 PM, 7.00792646408081
8/29/2025 7:31:00 PM, 8/29/2025 11:31:00 PM, 7.13637065887451
8/29/2025 7:32:00 PM, 8/29/2025 11:32:00 PM, 6.45337677001953
8/29/2025 7:33:00 PM, 8/29/2025 11:33:00 PM, 5.55676794052124
8/29/2025 7:34:00 PM, 8/29/2025 11:34:00 PM, 5.58008098602295
8/29/2025 7:35:00 PM, 8/29/2025 11:35:00 PM, 5.01564931869507
8/29/2025 7:36:00 PM, 8/29/2025 11:36:00 PM, 4.90675783157349
8/29/2025 7:37:00 PM, 8/29/2025 11:37:00 PM, 3.73190450668335
8/29/2025 7:38:00 PM, 8/29/2025 11:38:00 PM, 4.54214859008789
8/29/2025 7:39:00 PM, 8/29/2025 11:39:00 PM, 5.31720018386841
8/29/2025 7:40:00 PM, 8/29/2025 11:40:00 PM, 5.60775804519653
8/29/2025 7:41:00 PM, 8/29/2025 11:41:00 PM, 5.45942783355713
8/29/2025 7:42:00 PM, 8/29/2025 11:42:00 PM, 6.2994704246521
8/29/2025 7:43:00 PM, 8/29/2025 11:43:00 PM, 5.97347640991211
8/29/2025 7:44:00 PM, 8/29/2025 11:44:00 PM, 5.89575910568237
8/29/2025 7:45:00 PM, 8/29/2025 11:45:00 PM, 4.98021364212036
8/29/2025 7:46:00 PM, 8/29/2025 11:46:00 PM, 4.65005159378052
8/29/2025 7:47:00 PM, 8/29/2025 11:47:00 PM, 4.83873462677002
8/29/2025 7:48:00 PM, 8/29/2025 11:48:00 PM, 5.04779863357544
8/29/2025 7:49:00 PM, 8/29/2025 11:49:00 PM, 6.51172637939453
8/29/2025 7:50:00 PM, 8/29/2025 11:50:00 PM, 6.13874197006226
8/29/2025 7:51:00 PM, 8/29/2025 11:51:00 PM, 6.13874197006226
8/29/2025 7:52:00 PM, 8/29/2025 11:52:00 PM, 6.32215356826782
8/29/2025 7:53:00 PM, 8/29/2025 11:53:00 PM, 6.87418365478516
8/29/2025 7:54:00 PM, 8/29/2025 11:54:00 PM, 6.63323402404785
8/29/2025 7:55:00 PM, 8/29/2025 11:55:00 PM, 6.57710886001587
8/29/2025 7:56:00 PM, 8/29/2025 11:56:00 PM, 6.98080253601074
8/29/2025 7:57:00 PM, 8/29/2025 11:57:00 PM, 6.2745099067688
8/29/2025 7:58:00 PM, 8/29/2025 11:58:00 PM, 5.70445489883423
8/29/2025 7:59:00 PM, 8/29/2025 11:59:00 PM, 5.43914127349854
8/29/2025 8:00:00 PM, 8/30/2025 12:00:00 AM, 6.46917200088501
8/29/2025 8:01:00 PM, 8/30/2025 12:01:00 AM, 6.1702241897583
8/29/2025 8:02:00 PM, 8/30/2025 12:02:00 AM, 5.86889314651489
8/29/2025 8:03:00 PM, 8/30/2025 12:03:00 AM, 6.63925218582153
8/29/2025 8:04:00 PM, 8/30/2025 12:04:00 AM, 6.24156379699707
8/29/2025 8:05:00 PM, 8/30/2025 12:05:00 AM, 5.91848611831665
8/29/2025 8:06:00 PM, 8/30/2025 12:06:00 AM, 6.35635232925415
8/29/2025 8:07:00 PM, 8/30/2025 12:07:00 AM, 6.04463911056519
8/29/2025 8:08:00 PM, 8/30/2025 12:08:00 AM, 6.9724817276001
8/29/2025 8:09:00 PM, 8/30/2025 12:09:00 AM, 7.90675258636475
8/29/2025 8:10:00 PM, 8/30/2025 12:10:00 AM, 7.04162406921387
8/29/2025 8:11:00 PM, 8/30/2025 12:11:00 AM, 4.95922231674194
8/29/2025 8:12:00 PM, 8/30/2025 12:12:00 AM, 5.80142688751221
8/29/2025 8:13:00 PM, 8/30/2025 12:13:00 AM, 5.12835502624512
8/29/2025 8:14:00 PM, 8/30/2025 12:14:00 AM, 5.02432203292847
8/29/2025 8:15:00 PM, 8/30/2025 12:15:00 AM, 4.83267402648926
8/29/2025 8:16:00 PM, 8/30/2025 12:16:00 AM, 4.72080087661743
8/29/2025 8:17:00 PM, 8/30/2025 12:17:00 AM, 4.20255565643311
8/29/2025 8:18:00 PM, 8/30/2025 12:18:00 AM, 3.90569186210632
8/29/2025 8:19:00 PM, 8/30/2025 12:19:00 AM, 4.60115909576416
8/29/2025 8:20:00 PM, 8/30/2025 12:20:00 AM, 4.77898931503296
8/29/2025 8:21:00 PM, 8/30/2025 12:21:00 AM, 4.84789228439331
8/29/2025 8:22:00 PM, 8/30/2025 12:22:00 AM, 5.4785737991333
8/29/2025 8:23:00 PM, 8/30/2025 12:23:00 AM, 5.19254350662231
8/29/2025 8:24:00 PM, 8/30/2025 12:24:00 AM, 5.49812841415405
8/29/2025 8:25:00 PM, 8/30/2025 12:25:00 AM, 5.91332960128784
8/29/2025 8:26:00 PM, 8/30/2025 12:26:00 AM, 6.36445569992065
8/29/2025 8:27:00 PM, 8/30/2025 12:27:00 AM, 6.86250400543213
8/29/2025 8:28:00 PM, 8/30/2025 12:28:00 AM, 8.24371242523193
8/29/2025 8:29:00 PM, 8/30/2025 12:29:00 AM, 7.81524181365967
8/29/2025 8:30:00 PM, 8/30/2025 12:30:00 AM, 6.39482450485229
8/29/2025 8:31:00 PM, 8/30/2025 12:31:00 AM, 7.26238298416138
8/29/2025 8:32:00 PM, 8/30/2025 12:32:00 AM, 7.73376989364624
8/29/2025 8:33:00 PM, 8/30/2025 12:33:00 AM, 7.76713085174561
8/29/2025 8:34:00 PM, 8/30/2025 12:34:00 AM, 6.55176877975464
8/29/2025 8:35:00 PM, 8/30/2025 12:35:00 AM, 7.14307928085327
8/29/2025 8:36:00 PM, 8/30/2025 12:36:00 AM, 7.52032041549683
8/29/2025 8:37:00 PM, 8/30/2025 12:37:00 AM, 7.09072113037109
8/29/2025 8:38:00 PM, 8/30/2025 12:38:00 AM, 6.28929376602173
8/29/2025 8:39:00 PM, 8/30/2025 12:39:00 AM, 6.33434391021729
8/29/2025 8:40:00 PM, 8/30/2025 12:40:00 AM, 6.01872158050537
8/29/2025 8:41:00 PM, 8/30/2025 12:41:00 AM, 5.15826368331909
8/29/2025 8:42:00 PM, 8/30/2025 12:42:00 AM, 5.99452066421509
8/29/2025 8:43:00 PM, 8/30/2025 12:43:00 AM, 6.24719953536987
8/29/2025 8:44:00 PM, 8/30/2025 12:44:00 AM, 6.09825754165649
8/29/2025 8:45:00 PM, 8/30/2025 12:45:00 AM, 5.98614501953125
8/29/2025 8:46:00 PM, 8/30/2025 12:46:00 AM, 4.94157791137695
8/29/2025 8:47:00 PM, 8/30/2025 12:47:00 AM, 4.85161399841309
8/29/2025 8:48:00 PM, 8/30/2025 12:48:00 AM, 5.06597471237183
8/29/2025 8:49:00 PM, 8/30/2025 12:49:00 AM, 4.46839714050293
8/29/2025 8:50:00 PM, 8/30/2025 12:50:00 AM, 4.49929618835449
8/29/2025 8:51:00 PM, 8/30/2025 12:51:00 AM, 5.09300231933594
8/29/2025 8:52:00 PM, 8/30/2025 12:52:00 AM, 5.09300231933594
8/29/2025 8:53:00 PM, 8/30/2025 12:53:00 AM, 5.09300231933594
8/29/2025 8:54:00 PM, 8/30/2025 12:54:00 AM, 4.99155569076538
8/29/2025 8:55:00 PM, 8/30/2025 12:55:00 AM, 4.27406597137451
8/29/2025 8:56:00 PM, 8/30/2025 12:56:00 AM, 4.44030284881592
8/29/2025 8:57:00 PM, 8/30/2025 12:57:00 AM, 4.48795175552368
8/29/2025 8:58:00 PM, 8/30/2025 12:58:00 AM, 3.95402598381042
8/29/2025 8:59:00 PM, 8/30/2025 12:59:00 AM, 5.00142574310303
8/29/2025 9:00:00 PM, 8/30/2025 1:00:00 AM, 5.69571161270142
8/29/2025 9:01:00 PM, 8/30/2025 1:01:00 AM, 5.67828273773193
8/29/2025 9:02:00 PM, 8/30/2025 1:02:00 AM, 5.83267784118652
8/29/2025 9:03:00 PM, 8/30/2025 1:03:00 AM, 5.96051979064941
8/29/2025 9:04:00 PM, 8/30/2025 1:04:00 AM, 5.84809064865112
8/29/2025 9:05:00 PM, 8/30/2025 1:05:00 AM, 5.14606189727783
8/29/2025 9:06:00 PM, 8/30/2025 1:06:00 AM, 4.59983777999878
8/29/2025 9:07:00 PM, 8/30/2025 1:07:00 AM, 4.91302251815796
8/29/2025 9:08:00 PM, 8/30/2025 1:08:00 AM, 4.32987928390503
8/29/2025 9:09:00 PM, 8/30/2025 1:09:00 AM, 4.50453424453735
8/29/2025 9:10:00 PM, 8/30/2025 1:10:00 AM, 4.22222900390625
8/29/2025 9:11:00 PM, 8/30/2025 1:11:00 AM, 4.39333963394165
8/29/2025 9:12:00 PM, 8/30/2025 1:12:00 AM, 3.996737241745
8/29/2025 9:13:00 PM, 8/30/2025 1:13:00 AM, 4.29559803009033
8/29/2025 9:14:00 PM, 8/30/2025 1:14:00 AM, 3.88982748985291
8/29/2025 9:15:00 PM, 8/30/2025 1:15:00 AM, 3.65543746948242
8/29/2025 9:16:00 PM, 8/30/2025 1:16:00 AM, 4.034010887146
8/29/2025 9:17:00 PM, 8/30/2025 1:17:00 AM, 4.18560886383057
8/29/2025 9:18:00 PM, 8/30/2025 1:18:00 AM, 3.22505021095276
8/29/2025 9:19:00 PM, 8/30/2025 1:19:00 AM, 3.76981377601624
8/29/2025 9:20:00 PM, 8/30/2025 1:20:00 AM, 4.04821491241455
8/29/2025 9:21:00 PM, 8/30/2025 1:21:00 AM, 4.42100667953491
8/29/2025 9:22:00 PM, 8/30/2025 1:22:00 AM, 4.01853704452515
8/29/2025 9:23:00 PM, 8/30/2025 1:23:00 AM, 4.15710067749023
8/29/2025 9:24:00 PM, 8/30/2025 1:24:00 AM, 5.1436824798584
8/29/2025 9:25:00 PM, 8/30/2025 1:25:00 AM, 5.48227310180664
8/29/2025 9:26:00 PM, 8/30/2025 1:26:00 AM, 4.69892883300781
8/29/2025 9:27:00 PM, 8/30/2025 1:27:00 AM, 5.26613712310791
8/29/2025 9:28:00 PM, 8/30/2025 1:28:00 AM, 4.64814758300781
8/29/2025 9:29:00 PM, 8/30/2025 1:29:00 AM, 4.07706260681152
8/29/2025 9:30:00 PM, 8/30/2025 1:30:00 AM, 4.32645606994629
8/29/2025 9:31:00 PM, 8/30/2025 1:31:00 AM, 4.42283582687378
8/29/2025 9:32:00 PM, 8/30/2025 1:32:00 AM, 4.08994245529175
8/29/2025 9:33:00 PM, 8/30/2025 1:33:00 AM, 3.86806416511536
8/29/2025 9:34:00 PM, 8/30/2025 1:34:00 AM, 4.07761859893799
8/29/2025 9:35:00 PM, 8/30/2025 1:35:00 AM, 4.78930187225342
8/29/2025 9:36:00 PM, 8/30/2025 1:36:00 AM, 4.81261301040649
8/29/2025 9:37:00 PM, 8/30/2025 1:37:00 AM, 5.31887197494507
8/29/2025 9:38:00 PM, 8/30/2025 1:38:00 AM, 5.41777801513672
8/29/2025 9:39:00 PM, 8/30/2025 1:39:00 AM, 6.00065612792969
8/29/2025 9:40:00 PM, 8/30/2025 1:40:00 AM, 5.82191705703735
8/29/2025 9:41:00 PM, 8/30/2025 1:41:00 AM, 6.31669759750366
8/29/2025 9:42:00 PM, 8/30/2025 1:42:00 AM, 7.30289268493652
8/29/2025 9:43:00 PM, 8/30/2025 1:43:00 AM, 7.46097850799561
8/29/2025 9:44:00 PM, 8/30/2025 1:44:00 AM, 6.95872449874878
8/29/2025 9:45:00 PM, 8/30/2025 1:45:00 AM, 6.9033899307251
8/29/2025 9:46:00 PM, 8/30/2025 1:46:00 AM, 7.31400442123413
8/29/2025 9:47:00 PM, 8/30/2025 1:47:00 AM, 7.36597919464111
8/29/2025 9:48:00 PM, 8/30/2025 1:48:00 AM, 6.32755565643311
8/29/2025 9:49:00 PM, 8/30/2025 1:49:00 AM, 6.34005737304687
8/29/2025 9:50:00 PM, 8/30/2025 1:50:00 AM, 6.44862365722656
8/29/2025 9:51:00 PM, 8/30/2025 1:51:00 AM, 5.69069910049438
8/29/2025 9:52:00 PM, 8/30/2025 1:52:00 AM, 4.99056148529053
8/29/2025 9:53:00 PM, 8/30/2025 1:53:00 AM, 4.99577188491821
8/29/2025 9:54:00 PM, 8/30/2025 1:54:00 AM, 4.99577188491821
8/29/2025 9:55:00 PM, 8/30/2025 1:55:00 AM, 5.16862440109253
8/29/2025 9:56:00 PM, 8/30/2025 1:56:00 AM, 5.28285264968872
8/29/2025 9:57:00 PM, 8/30/2025 1:57:00 AM, 5.2653956413269
8/29/2025 9:58:00 PM, 8/30/2025 1:58:00 AM, 5.41033840179443
8/29/2025 9:59:00 PM, 8/30/2025 1:59:00 AM, 5.38771343231201
8/29/2025 10:00:00 PM, 8/30/2025 2:00:00 AM, 6.21689128875732
8/29/2025 10:01:00 PM, 8/30/2025 2:01:00 AM, 5.74608182907104
8/29/2025 10:02:00 PM, 8/30/2025 2:02:00 AM, 5.172935962677
8/29/2025 10:03:00 PM, 8/30/2025 2:03:00 AM, 6.81143188476562
8/29/2025 10:04:00 PM, 8/30/2025 2:04:00 AM, 5.33582067489624
8/29/2025 10:05:00 PM, 8/30/2025 2:05:00 AM, 4.98423862457275
8/29/2025 10:06:00 PM, 8/30/2025 2:06:00 AM, 4.34757614135742
8/29/2025 10:07:00 PM, 8/30/2025 2:07:00 AM, 5.08560276031494
8/29/2025 10:08:00 PM, 8/30/2025 2:08:00 AM, 5.11916065216064
8/29/2025 10:09:00 PM, 8/30/2025 2:09:00 AM, 5.88361406326294
8/29/2025 10:10:00 PM, 8/30/2025 2:10:00 AM, 5.35687112808228
8/29/2025 10:11:00 PM, 8/30/2025 2:11:00 AM, 5.37995433807373
8/29/2025 10:12:00 PM, 8/30/2025 2:12:00 AM, 4.64400005340576
8/29/2025 10:13:00 PM, 8/30/2025 2:13:00 AM, 4.59525775909424
8/29/2025 10:14:00 PM, 8/30/2025 2:14:00 AM, 4.14802122116089
8/29/2025 10:15:00 PM, 8/30/2025 2:15:00 AM, 4.23948764801025
8/29/2025 10:16:00 PM, 8/30/2025 2:16:00 AM, 4.32227897644043
8/29/2025 10:17:00 PM, 8/30/2025 2:17:00 AM, 3.42366099357605
8/29/2025 10:18:00 PM, 8/30/2025 2:18:00 AM, 3.46058797836304
8/29/2025 10:19:00 PM, 8/30/2025 2:19:00 AM, 3.70272731781006
8/29/2025 10:20:00 PM, 8/30/2025 2:20:00 AM, 4.07042932510376
8/29/2025 10:21:00 PM, 8/30/2025 2:21:00 AM, 3.975510597229
8/29/2025 10:22:00 PM, 8/30/2025 2:22:00 AM, 3.53234243392944
8/29/2025 10:23:00 PM, 8/30/2025 2:23:00 AM, 3.36450290679932
8/29/2025 10:24:00 PM, 8/30/2025 2:24:00 AM, 3.93425869941711
8/29/2025 10:25:00 PM, 8/30/2025 2:25:00 AM, 4.18928861618042
8/29/2025 10:26:00 PM, 8/30/2025 2:26:00 AM, 3.86439728736877
8/29/2025 10:27:00 PM, 8/30/2025 2:27:00 AM, 4.06911611557007
8/29/2025 10:28:00 PM, 8/30/2025 2:28:00 AM, 5.12354469299316
8/29/2025 10:29:00 PM, 8/30/2025 2:29:00 AM, 5.54117107391357
8/29/2025 10:30:00 PM, 8/30/2025 2:30:00 AM, 3.77222871780396
8/29/2025 10:31:00 PM, 8/30/2025 2:31:00 AM, 3.82256984710693
8/29/2025 10:32:00 PM, 8/30/2025 2:32:00 AM, 3.61298513412476
8/29/2025 10:33:00 PM, 8/30/2025 2:33:00 AM, 3.7662513256073
8/29/2025 10:34:00 PM, 8/30/2025 2:34:00 AM, 5.08433103561401
8/29/2025 10:35:00 PM, 8/30/2025 2:35:00 AM, 4.81849718093872
8/29/2025 10:36:00 PM, 8/30/2025 2:36:00 AM, 5.07899236679077
8/29/2025 10:37:00 PM, 8/30/2025 2:37:00 AM, 5.2608060836792
8/29/2025 10:38:00 PM, 8/30/2025 2:38:00 AM, 5.35047817230225
8/29/2025 10:39:00 PM, 8/30/2025 2:39:00 AM, 5.07372140884399
8/29/2025 10:40:00 PM, 8/30/2025 2:40:00 AM, 5.26799917221069
8/29/2025 10:41:00 PM, 8/30/2025 2:41:00 AM, 4.64656829833984
8/29/2025 10:42:00 PM, 8/30/2025 2:42:00 AM, 4.59851932525635
8/29/2025 10:43:00 PM, 8/30/2025 2:43:00 AM, 4.95302152633667
8/29/2025 10:44:00 PM, 8/30/2025 2:44:00 AM, 4.41761779785156
8/29/2025 10:45:00 PM, 8/30/2025 2:45:00 AM, 4.6115255355835
8/29/2025 10:46:00 PM, 8/30/2025 2:46:00 AM, 4.24652051925659
8/29/2025 10:47:00 PM, 8/30/2025 2:47:00 AM, 4.53934574127197
8/29/2025 10:48:00 PM, 8/30/2025 2:48:00 AM, 4.83292245864868
8/29/2025 10:49:00 PM, 8/30/2025 2:49:00 AM, 4.03505659103394
8/29/2025 10:50:00 PM, 8/30/2025 2:50:00 AM, 3.94261288642883
8/29/2025 10:51:00 PM, 8/30/2025 2:51:00 AM, 3.43435859680176
8/29/2025 10:52:00 PM, 8/30/2025 2:52:00 AM, 3.76315331459045
8/29/2025 10:53:00 PM, 8/30/2025 2:53:00 AM, 3.93778777122498
8/29/2025 10:54:00 PM, 8/30/2025 2:54:00 AM, 4.0166015625
8/29/2025 10:55:00 PM, 8/30/2025 2:55:00 AM, 4.0166015625
8/29/2025 10:56:00 PM, 8/30/2025 2:56:00 AM, 3.71616673469543
8/29/2025 10:57:00 PM, 8/30/2025 2:57:00 AM, 3.24412846565247
8/29/2025 10:58:00 PM, 8/30/2025 2:58:00 AM, 3.37094354629517
8/29/2025 10:59:00 PM, 8/30/2025 2:59:00 AM, 3.59539532661438
8/29/2025 11:00:00 PM, 8/30/2025 3:00:00 AM, 4.0857310295105
8/29/2025 11:01:00 PM, 8/30/2025 3:01:00 AM, 3.78975081443787
8/29/2025 11:02:00 PM, 8/30/2025 3:02:00 AM, 4.10600137710571
8/29/2025 11:03:00 PM, 8/30/2025 3:03:00 AM, 3.12641859054565
8/29/2025 11:04:00 PM, 8/30/2025 3:04:00 AM, 3.19472742080688
8/29/2025 11:05:00 PM, 8/30/2025 3:05:00 AM, 3.97810459136963
8/29/2025 11:06:00 PM, 8/30/2025 3:06:00 AM, 4.04004859924316
8/29/2025 11:07:00 PM, 8/30/2025 3:07:00 AM, 3.24121809005737
8/29/2025 11:08:00 PM, 8/30/2025 3:08:00 AM, 3.8419463634491
8/29/2025 11:09:00 PM, 8/30/2025 3:09:00 AM, 3.67299795150757
8/29/2025 11:10:00 PM, 8/30/2025 3:10:00 AM, 3.48714756965637
8/29/2025 11:11:00 PM, 8/30/2025 3:11:00 AM, 3.67920684814453
8/29/2025 11:12:00 PM, 8/30/2025 3:12:00 AM, 3.93797755241394
8/29/2025 11:13:00 PM, 8/30/2025 3:13:00 AM, 4.19739007949829
8/29/2025 11:14:00 PM, 8/30/2025 3:14:00 AM, 4.46956014633179
8/29/2025 11:15:00 PM, 8/30/2025 3:15:00 AM, 4.57886457443237
8/29/2025 11:16:00 PM, 8/30/2025 3:16:00 AM, 4.40830945968628
8/29/2025 11:17:00 PM, 8/30/2025 3:17:00 AM, 4.29068803787231
8/29/2025 11:18:00 PM, 8/30/2025 3:18:00 AM, 3.84160447120667
8/29/2025 11:19:00 PM, 8/30/2025 3:19:00 AM, 3.97389817237854
8/29/2025 11:20:00 PM, 8/30/2025 3:20:00 AM, 3.96482396125793
8/29/2025 11:21:00 PM, 8/30/2025 3:21:00 AM, 3.16158604621887
8/29/2025 11:22:00 PM, 8/30/2025 3:22:00 AM, 3.06692814826965
8/29/2025 11:23:00 PM, 8/30/2025 3:23:00 AM, 2.75463628768921
8/29/2025 11:24:00 PM, 8/30/2025 3:24:00 AM, 2.65432953834534
8/29/2025 11:25:00 PM, 8/30/2025 3:25:00 AM, 2.85382390022278
8/29/2025 11:26:00 PM, 8/30/2025 3:26:00 AM, 2.89806246757507
8/29/2025 11:27:00 PM, 8/30/2025 3:27:00 AM, 3.01678586006165
8/29/2025 11:28:00 PM, 8/30/2025 3:28:00 AM, 3.35307264328003
8/29/2025 11:29:00 PM, 8/30/2025 3:29:00 AM, 2.83759021759033
8/29/2025 11:30:00 PM, 8/30/2025 3:30:00 AM, 3.01324987411499
8/29/2025 11:31:00 PM, 8/30/2025 3:31:00 AM, 2.91655826568604
8/29/2025 11:32:00 PM, 8/30/2025 3:32:00 AM, 2.98896980285645
8/29/2025 11:33:00 PM, 8/30/2025 3:33:00 AM, 2.7874767780304
8/29/2025 11:34:00 PM, 8/30/2025 3:34:00 AM, 2.827312707901
8/29/2025 11:35:00 PM, 8/30/2025 3:35:00 AM, 2.97937536239624
8/29/2025 11:36:00 PM, 8/30/2025 3:36:00 AM, 3.68557643890381
8/29/2025 11:37:00 PM, 8/30/2025 3:37:00 AM, 3.0208535194397
8/29/2025 11:38:00 PM, 8/30/2025 3:38:00 AM, 3.16805052757263
8/29/2025 11:39:00 PM, 8/30/2025 3:39:00 AM, 3.17545580863953
8/29/2025 11:40:00 PM, 8/30/2025 3:40:00 AM, 3.19667339324951
8/29/2025 11:41:00 PM, 8/30/2025 3:41:00 AM, 2.8734815120697
8/29/2025 11:42:00 PM, 8/30/2025 3:42:00 AM, 3.54489326477051
8/29/2025 11:43:00 PM, 8/30/2025 3:43:00 AM, 4.1836895942688
8/29/2025 11:44:00 PM, 8/30/2025 3:44:00 AM, 3.45496582984924
8/29/2025 11:45:00 PM, 8/30/2025 3:45:00 AM, 3.84705948829651
8/29/2025 11:46:00 PM, 8/30/2025 3:46:00 AM, 3.66862225532532
8/29/2025 11:47:00 PM, 8/30/2025 3:47:00 AM, 3.38533473014832
8/29/2025 11:48:00 PM, 8/30/2025 3:48:00 AM, 3.30526423454285
8/29/2025 11:49:00 PM, 8/30/2025 3:49:00 AM, 3.24195051193237
8/29/2025 11:50:00 PM, 8/30/2025 3:50:00 AM, 2.94475531578064
8/29/2025 11:51:00 PM, 8/30/2025 3:51:00 AM, 3.1068594455719
8/29/2025 11:52:00 PM, 8/30/2025 3:52:00 AM, 3.3140504360199
8/29/2025 11:53:00 PM, 8/30/2025 3:53:00 AM, 3.53080153465271
8/29/2025 11:54:00 PM, 8/30/2025 3:54:00 AM, 3.89627575874329
8/29/2025 11:55:00 PM, 8/30/2025 3:55:00 AM, 4.09810400009155
8/29/2025 11:56:00 PM, 8/30/2025 3:56:00 AM, 4.09810400009155
8/29/2025 11:57:00 PM, 8/30/2025 3:57:00 AM, 4.05443811416626
8/29/2025 11:58:00 PM, 8/30/2025 3:58:00 AM, 3.9909782409668
8/29/2025 11:59:00 PM, 8/30/2025 3:59:00 AM, 4.09053611755371
8/30/2025 12:00:00 AM, 8/30/2025 4:00:00 AM, 3.11653661727905
8/30/2025 12:01:00 AM, 8/30/2025 4:01:00 AM, 3.7774384021759
8/30/2025 12:02:00 AM, 8/30/2025 4:02:00 AM, 4.32961559295654
8/30/2025 12:03:00 AM, 8/30/2025 4:03:00 AM, 3.41302633285522
8/30/2025 12:04:00 AM, 8/30/2025 4:04:00 AM, 3.41407084465027
8/30/2025 12:05:00 AM, 8/30/2025 4:05:00 AM, 3.54386520385742
8/30/2025 12:06:00 AM, 8/30/2025 4:06:00 AM, 4.19048309326172
8/30/2025 12:07:00 AM, 8/30/2025 4:07:00 AM, 4.56750679016113
8/30/2025 12:08:00 AM, 8/30/2025 4:08:00 AM, 3.53318238258362
8/30/2025 12:09:00 AM, 8/30/2025 4:09:00 AM, 4.24923849105835
8/30/2025 12:10:00 AM, 8/30/2025 4:10:00 AM, 3.75609755516052
8/30/2025 12:11:00 AM, 8/30/2025 4:11:00 AM, 3.58097100257874
8/30/2025 12:12:00 AM, 8/30/2025 4:12:00 AM, 3.90097236633301
8/30/2025 12:13:00 AM, 8/30/2025 4:13:00 AM, 3.58293628692627
8/30/2025 12:14:00 AM, 8/30/2025 4:14:00 AM, 3.32847905158997
8/30/2025 12:15:00 AM, 8/30/2025 4:15:00 AM, 3.44557237625122
8/30/2025 12:16:00 AM, 8/30/2025 4:16:00 AM, 3.13816380500793
8/30/2025 12:17:00 AM, 8/30/2025 4:17:00 AM, 2.8031702041626
8/30/2025 12:18:00 AM, 8/30/2025 4:18:00 AM, 2.98005437850952
8/30/2025 12:19:00 AM, 8/30/2025 4:19:00 AM, 3.09160280227661
8/30/2025 12:20:00 AM, 8/30/2025 4:20:00 AM, 2.93400359153748
8/30/2025 12:21:00 AM, 8/30/2025 4:21:00 AM, 2.77732729911804
8/30/2025 12:22:00 AM, 8/30/2025 4:22:00 AM, 2.53512692451477
8/30/2025 12:23:00 AM, 8/30/2025 4:23:00 AM, 2.69925022125244
8/30/2025 12:24:00 AM, 8/30/2025 4:24:00 AM, 2.50186681747437
8/30/2025 12:25:00 AM, 8/30/2025 4:25:00 AM, 2.57166695594788
8/30/2025 12:26:00 AM, 8/30/2025 4:26:00 AM, 2.66758918762207
8/30/2025 12:27:00 AM, 8/30/2025 4:27:00 AM, 2.97015333175659
8/30/2025 12:28:00 AM, 8/30/2025 4:28:00 AM, 3.40649175643921
8/30/2025 12:29:00 AM, 8/30/2025 4:29:00 AM, 3.89772653579712
8/30/2025 12:30:00 AM, 8/30/2025 4:30:00 AM, 3.93481063842773
8/30/2025 12:31:00 AM, 8/30/2025 4:31:00 AM, 3.7563898563385
8/30/2025 12:32:00 AM, 8/30/2025 4:32:00 AM, 3.60009980201721
8/30/2025 12:33:00 AM, 8/30/2025 4:33:00 AM, 3.58378672599792
8/30/2025 12:34:00 AM, 8/30/2025 4:34:00 AM, 3.87375283241272
8/30/2025 12:35:00 AM, 8/30/2025 4:35:00 AM, 3.54006814956665
8/30/2025 12:36:00 AM, 8/30/2025 4:36:00 AM, 4.27027893066406
8/30/2025 12:37:00 AM, 8/30/2025 4:37:00 AM, 3.29362034797668
8/30/2025 12:38:00 AM, 8/30/2025 4:38:00 AM, 3.27528762817383
8/30/2025 12:39:00 AM, 8/30/2025 4:39:00 AM, 2.64095091819763
8/30/2025 12:40:00 AM, 8/30/2025 4:40:00 AM, 2.48490309715271
8/30/2025 12:41:00 AM, 8/30/2025 4:41:00 AM, 2.3436074256897
8/30/2025 12:42:00 AM, 8/30/2025 4:42:00 AM, 2.34788155555725
8/30/2025 12:43:00 AM, 8/30/2025 4:43:00 AM, 2.55987811088562
8/30/2025 12:44:00 AM, 8/30/2025 4:44:00 AM, 2.43918704986572
8/30/2025 12:45:00 AM, 8/30/2025 4:45:00 AM, 2.36376619338989
8/30/2025 12:46:00 AM, 8/30/2025 4:46:00 AM, 2.25740003585815
8/30/2025 12:47:00 AM, 8/30/2025 4:47:00 AM, 2.08039617538452
8/30/2025 12:48:00 AM, 8/30/2025 4:48:00 AM, 2.39835023880005
8/30/2025 12:49:00 AM, 8/30/2025 4:49:00 AM, 2.90342116355896
8/30/2025 12:50:00 AM, 8/30/2025 4:50:00 AM, 3.06405711174011
8/30/2025 12:51:00 AM, 8/30/2025 4:51:00 AM, 2.42881441116333
8/30/2025 12:52:00 AM, 8/30/2025 4:52:00 AM, 2.42297291755676
8/30/2025 12:53:00 AM, 8/30/2025 4:53:00 AM, 2.66591930389404
8/30/2025 12:54:00 AM, 8/30/2025 4:54:00 AM, 4.87161254882812
8/30/2025 12:55:00 AM, 8/30/2025 4:55:00 AM, 6.06975746154785
8/30/2025 12:56:00 AM, 8/30/2025 4:56:00 AM, 5.98489189147949
8/30/2025 12:57:00 AM, 8/30/2025 4:57:00 AM, 5.98489189147949
8/30/2025 12:58:00 AM, 8/30/2025 4:58:00 AM, 3.83302402496338
8/30/2025 12:59:00 AM, 8/30/2025 4:59:00 AM, 2.73294162750244
8/30/2025 1:00:00 AM, 8/30/2025 5:00:00 AM, 2.23441433906555
8/30/2025 1:01:00 AM, 8/30/2025 5:01:00 AM, 1.9504109621048
8/30/2025 1:02:00 AM, 8/30/2025 5:02:00 AM, 2.27856874465942
8/30/2025 1:03:00 AM, 8/30/2025 5:03:00 AM, 1.61746346950531
8/30/2025 1:04:00 AM, 8/30/2025 5:04:00 AM, 1.77927768230438
8/30/2025 1:05:00 AM, 8/30/2025 5:05:00 AM, 2.23887038230896
8/30/2025 1:06:00 AM, 8/30/2025 5:06:00 AM, 2.7278106212616
8/30/2025 1:07:00 AM, 8/30/2025 5:07:00 AM, 2.9768705368042
8/30/2025 1:08:00 AM, 8/30/2025 5:08:00 AM, 2.23267340660095
8/30/2025 1:09:00 AM, 8/30/2025 5:09:00 AM, 2.22285652160645
8/30/2025 1:10:00 AM, 8/30/2025 5:10:00 AM, 2.32332587242126
8/30/2025 1:11:00 AM, 8/30/2025 5:11:00 AM, 2.3493344783783
8/30/2025 1:12:00 AM, 8/30/2025 5:12:00 AM, 2.12327408790588
8/30/2025 1:13:00 AM, 8/30/2025 5:13:00 AM, 2.14464163780212
8/30/2025 1:14:00 AM, 8/30/2025 5:14:00 AM, 2.30444312095642
8/30/2025 1:15:00 AM, 8/30/2025 5:15:00 AM, 2.97504711151123
8/30/2025 1:16:00 AM, 8/30/2025 5:16:00 AM, 2.60417151451111
8/30/2025 1:17:00 AM, 8/30/2025 5:17:00 AM, 2.75415706634521
8/30/2025 1:18:00 AM, 8/30/2025 5:18:00 AM, 3.46750855445862
8/30/2025 1:19:00 AM, 8/30/2025 5:19:00 AM, 4.28410530090332
8/30/2025 1:20:00 AM, 8/30/2025 5:20:00 AM, 3.7364559173584
8/30/2025 1:21:00 AM, 8/30/2025 5:21:00 AM, 3.33080196380615
8/30/2025 1:22:00 AM, 8/30/2025 5:22:00 AM, 3.11891794204712
8/30/2025 1:23:00 AM, 8/30/2025 5:23:00 AM, 3.53521418571472
8/30/2025 1:24:00 AM, 8/30/2025 5:24:00 AM, 3.38118195533752
8/30/2025 1:25:00 AM, 8/30/2025 5:25:00 AM, 2.298255443573
8/30/2025 1:26:00 AM, 8/30/2025 5:26:00 AM, 2.62581300735474
8/30/2025 1:27:00 AM, 8/30/2025 5:27:00 AM, 2.76991033554077
8/30/2025 1:28:00 AM, 8/30/2025 5:28:00 AM, 2.73940587043762
8/30/2025 1:29:00 AM, 8/30/2025 5:29:00 AM, 2.79481649398804
8/30/2025 1:30:00 AM, 8/30/2025 5:30:00 AM, 2.29058027267456
8/30/2025 1:31:00 AM, 8/30/2025 5:31:00 AM, 2.50002264976501
8/30/2025 1:32:00 AM, 8/30/2025 5:32:00 AM, 2.41094541549683
8/30/2025 1:33:00 AM, 8/30/2025 5:33:00 AM, 1.96875691413879
8/30/2025 1:34:00 AM, 8/30/2025 5:34:00 AM, 2.37226533889771
8/30/2025 1:35:00 AM, 8/30/2025 5:35:00 AM, 2.45036935806274
8/30/2025 1:36:00 AM, 8/30/2025 5:36:00 AM, 2.30048060417175
8/30/2025 1:37:00 AM, 8/30/2025 5:37:00 AM, 2.02495956420898
8/30/2025 1:38:00 AM, 8/30/2025 5:38:00 AM, 1.86622869968414
8/30/2025 1:39:00 AM, 8/30/2025 5:39:00 AM, 2.2836902141571
8/30/2025 1:40:00 AM, 8/30/2025 5:40:00 AM, 2.40445470809937
8/30/2025 1:41:00 AM, 8/30/2025 5:41:00 AM, 2.32135009765625
8/30/2025 1:42:00 AM, 8/30/2025 5:42:00 AM, 1.66364216804504
8/30/2025 1:43:00 AM, 8/30/2025 5:43:00 AM, 1.80437445640564
8/30/2025 1:44:00 AM, 8/30/2025 5:44:00 AM, 1.47191286087036
8/30/2025 1:45:00 AM, 8/30/2025 5:45:00 AM, 1.97288012504578
8/30/2025 1:46:00 AM, 8/30/2025 5:46:00 AM, 2.17815351486206
8/30/2025 1:47:00 AM, 8/30/2025 5:47:00 AM, 2.22184014320374
8/30/2025 1:48:00 AM, 8/30/2025 5:48:00 AM, 2.01454377174377
8/30/2025 1:49:00 AM, 8/30/2025 5:49:00 AM, 2.29610538482666
8/30/2025 1:50:00 AM, 8/30/2025 5:50:00 AM, 2.16359686851501
8/30/2025 1:51:00 AM, 8/30/2025 5:51:00 AM, 1.96618032455444
8/30/2025 1:52:00 AM, 8/30/2025 5:52:00 AM, 2.08389949798584
8/30/2025 1:53:00 AM, 8/30/2025 5:53:00 AM, 2.53101086616516
8/30/2025 1:54:00 AM, 8/30/2025 5:54:00 AM, 2.24374985694885
8/30/2025 1:55:00 AM, 8/30/2025 5:55:00 AM, 2.12282061576843
8/30/2025 1:56:00 AM, 8/30/2025 5:56:00 AM, 1.48165726661682
8/30/2025 1:57:00 AM, 8/30/2025 5:57:00 AM, 1.53808617591858
8/30/2025 1:58:00 AM, 8/30/2025 5:58:00 AM, 1.53808617591858
8/30/2025 1:59:00 AM, 8/30/2025 5:59:00 AM, 1.98082172870636
8/30/2025 2:00:00 AM, 8/30/2025 6:00:00 AM, 2.41365647315979
8/30/2025 2:01:00 AM, 8/30/2025 6:01:00 AM, 2.02625131607056
8/30/2025 2:02:00 AM, 8/30/2025 6:02:00 AM, 2.03707504272461
8/30/2025 2:03:00 AM, 8/30/2025 6:03:00 AM, 2.38904666900635
8/30/2025 2:04:00 AM, 8/30/2025 6:04:00 AM, 2.04250884056091
8/30/2025 2:05:00 AM, 8/30/2025 6:05:00 AM, 2.12579584121704
8/30/2025 2:06:00 AM, 8/30/2025 6:06:00 AM, 2.04959011077881
8/30/2025 2:07:00 AM, 8/30/2025 6:07:00 AM, 2.28718137741089
8/30/2025 2:08:00 AM, 8/30/2025 6:08:00 AM, 2.62346315383911
8/30/2025 2:09:00 AM, 8/30/2025 6:09:00 AM, 2.44106316566467
8/30/2025 2:10:00 AM, 8/30/2025 6:10:00 AM, 2.62897515296936
8/30/2025 2:11:00 AM, 8/30/2025 6:11:00 AM, 3.12159013748169
8/30/2025 2:12:00 AM, 8/30/2025 6:12:00 AM, 2.54975152015686
8/30/2025 2:13:00 AM, 8/30/2025 6:13:00 AM, 2.85669565200806
8/30/2025 2:14:00 AM, 8/30/2025 6:14:00 AM, 2.11199283599854
8/30/2025 2:15:00 AM, 8/30/2025 6:15:00 AM, 2.40257143974304
8/30/2025 2:16:00 AM, 8/30/2025 6:16:00 AM, 2.50423264503479
8/30/2025 2:17:00 AM, 8/30/2025 6:17:00 AM, 2.55984354019165
8/30/2025 2:18:00 AM, 8/30/2025 6:18:00 AM, 2.19354915618896
8/30/2025 2:19:00 AM, 8/30/2025 6:19:00 AM, 1.72009921073914
8/30/2025 2:20:00 AM, 8/30/2025 6:20:00 AM, 1.89316380023956
8/30/2025 2:21:00 AM, 8/30/2025 6:21:00 AM, 1.97935152053833
8/30/2025 2:22:00 AM, 8/30/2025 6:22:00 AM, 2.18604421615601
8/30/2025 2:23:00 AM, 8/30/2025 6:23:00 AM, 2.30706477165222
8/30/2025 2:24:00 AM, 8/30/2025 6:24:00 AM, 2.41199493408203
8/30/2025 2:25:00 AM, 8/30/2025 6:25:00 AM, 2.28485012054443
8/30/2025 2:26:00 AM, 8/30/2025 6:26:00 AM, 2.23611688613892
8/30/2025 2:27:00 AM, 8/30/2025 6:27:00 AM, 2.18749928474426
8/30/2025 2:28:00 AM, 8/30/2025 6:28:00 AM, 2.16459012031555
8/30/2025 2:29:00 AM, 8/30/2025 6:29:00 AM, 2.06546592712402
8/30/2025 2:30:00 AM, 8/30/2025 6:30:00 AM, 2.37655186653137
8/30/2025 2:31:00 AM, 8/30/2025 6:31:00 AM, 2.02116441726685
8/30/2025 2:32:00 AM, 8/30/2025 6:32:00 AM, 2.07963061332703
8/30/2025 2:33:00 AM, 8/30/2025 6:33:00 AM, 2.01940941810608
8/30/2025 2:34:00 AM, 8/30/2025 6:34:00 AM, 1.98932909965515
8/30/2025 2:35:00 AM, 8/30/2025 6:35:00 AM, 2.36682271957397
8/30/2025 2:36:00 AM, 8/30/2025 6:36:00 AM, 2.380934715271
8/30/2025 2:37:00 AM, 8/30/2025 6:37:00 AM, 2.42049956321716
8/30/2025 2:38:00 AM, 8/30/2025 6:38:00 AM, 2.70959758758545
8/30/2025 2:39:00 AM, 8/30/2025 6:39:00 AM, 2.73312854766846
8/30/2025 2:40:00 AM, 8/30/2025 6:40:00 AM, 2.98738789558411
8/30/2025 2:41:00 AM, 8/30/2025 6:41:00 AM, 2.83071947097778
8/30/2025 2:42:00 AM, 8/30/2025 6:42:00 AM, 2.96017670631409
8/30/2025 2:43:00 AM, 8/30/2025 6:43:00 AM, 2.82424712181091
8/30/2025 2:44:00 AM, 8/30/2025 6:44:00 AM, 3.13588166236877
8/30/2025 2:45:00 AM, 8/30/2025 6:45:00 AM, 2.48603701591492
8/30/2025 2:46:00 AM, 8/30/2025 6:46:00 AM, 2.24691724777222
8/30/2025 2:47:00 AM, 8/30/2025 6:47:00 AM, 2.31448006629944
8/30/2025 2:48:00 AM, 8/30/2025 6:48:00 AM, 2.74781799316406
8/30/2025 2:49:00 AM, 8/30/2025 6:49:00 AM, 2.24679207801819
8/30/2025 2:50:00 AM, 8/30/2025 6:50:00 AM, 2.18653988838196
8/30/2025 2:51:00 AM, 8/30/2025 6:51:00 AM, 2.19669938087463
8/30/2025 2:52:00 AM, 8/30/2025 6:52:00 AM, 2.56386876106262
8/30/2025 2:53:00 AM, 8/30/2025 6:53:00 AM, 2.6630425453186
8/30/2025 2:54:00 AM, 8/30/2025 6:54:00 AM, 2.53746938705444
8/30/2025 2:55:00 AM, 8/30/2025 6:55:00 AM, 2.84453439712524
8/30/2025 2:56:00 AM, 8/30/2025 6:56:00 AM, 2.80045628547668
8/30/2025 2:57:00 AM, 8/30/2025 6:57:00 AM, 3.64252161979675
8/30/2025 2:58:00 AM, 8/30/2025 6:58:00 AM, 3.74432849884033
8/30/2025 2:59:00 AM, 8/30/2025 6:59:00 AM, 3.74432849884033
8/30/2025 3:00:00 AM, 8/30/2025 7:00:00 AM, 3.12886905670166
8/30/2025 3:01:00 AM, 8/30/2025 7:01:00 AM, 2.31656646728516
8/30/2025 3:02:00 AM, 8/30/2025 7:02:00 AM, 2.64849662780762
8/30/2025 3:03:00 AM, 8/30/2025 7:03:00 AM, 2.79067325592041
8/30/2025 3:04:00 AM, 8/30/2025 7:04:00 AM, 2.24977159500122
8/30/2025 3:05:00 AM, 8/30/2025 7:05:00 AM, 2.06873559951782
8/30/2025 3:06:00 AM, 8/30/2025 7:06:00 AM, 2.55246138572693
8/30/2025 3:07:00 AM, 8/30/2025 7:07:00 AM, 2.41464757919312
8/30/2025 3:08:00 AM, 8/30/2025 7:08:00 AM, 2.33280491828918
8/30/2025 3:09:00 AM, 8/30/2025 7:09:00 AM, 2.46451330184937
8/30/2025 3:10:00 AM, 8/30/2025 7:10:00 AM, 2.39725613594055
8/30/2025 3:11:00 AM, 8/30/2025 7:11:00 AM, 2.43902540206909
8/30/2025 3:12:00 AM, 8/30/2025 7:12:00 AM, 2.70284938812256
8/30/2025 3:13:00 AM, 8/30/2025 7:13:00 AM, 2.66154789924622
8/30/2025 3:14:00 AM, 8/30/2025 7:14:00 AM, 2.28782200813293
8/30/2025 3:15:00 AM, 8/30/2025 7:15:00 AM, 2.01525831222534
8/30/2025 3:16:00 AM, 8/30/2025 7:16:00 AM, 2.04612827301025
8/30/2025 3:17:00 AM, 8/30/2025 7:17:00 AM, 2.34352874755859
8/30/2025 3:18:00 AM, 8/30/2025 7:18:00 AM, 3.70028328895569
8/30/2025 3:19:00 AM, 8/30/2025 7:19:00 AM, 2.72263550758362
8/30/2025 3:20:00 AM, 8/30/2025 7:20:00 AM, 2.22591352462769
8/30/2025 3:21:00 AM, 8/30/2025 7:21:00 AM, 1.65939497947693
8/30/2025 3:22:00 AM, 8/30/2025 7:22:00 AM, 1.73386144638062
8/30/2025 3:23:00 AM, 8/30/2025 7:23:00 AM, 1.81881487369537
8/30/2025 3:24:00 AM, 8/30/2025 7:24:00 AM, 2.0355281829834
8/30/2025 3:25:00 AM, 8/30/2025 7:25:00 AM, 2.35464715957642
8/30/2025 3:26:00 AM, 8/30/2025 7:26:00 AM, 1.99818253517151
8/30/2025 3:27:00 AM, 8/30/2025 7:27:00 AM, 2.22509479522705
8/30/2025 3:28:00 AM, 8/30/2025 7:28:00 AM, 2.28008389472961
8/30/2025 3:29:00 AM, 8/30/2025 7:29:00 AM, 2.25723695755005
8/30/2025 3:30:00 AM, 8/30/2025 7:30:00 AM, 2.60275053977966
8/30/2025 3:31:00 AM, 8/30/2025 7:31:00 AM, 2.28057599067688
8/30/2025 3:32:00 AM, 8/30/2025 7:32:00 AM, 2.83726263046265
8/30/2025 3:33:00 AM, 8/30/2025 7:33:00 AM, 2.49873948097229
8/30/2025 3:34:00 AM, 8/30/2025 7:34:00 AM, 3.01066565513611
8/30/2025 3:35:00 AM, 8/30/2025 7:35:00 AM, 3.1474883556366
8/30/2025 3:36:00 AM, 8/30/2025 7:36:00 AM, 3.11583924293518
8/30/2025 3:37:00 AM, 8/30/2025 7:37:00 AM, 2.66979670524597
8/30/2025 3:38:00 AM, 8/30/2025 7:38:00 AM, 3.0126621723175
8/30/2025 3:39:00 AM, 8/30/2025 7:39:00 AM, 3.04207277297974
8/30/2025 3:40:00 AM, 8/30/2025 7:40:00 AM, 2.97666835784912
8/30/2025 3:41:00 AM, 8/30/2025 7:41:00 AM, 2.9277126789093
8/30/2025 3:42:00 AM, 8/30/2025 7:42:00 AM, 2.67063450813293
8/30/2025 3:43:00 AM, 8/30/2025 7:43:00 AM, 2.71787524223328
8/30/2025 3:44:00 AM, 8/30/2025 7:44:00 AM, 2.67513823509216
8/30/2025 3:45:00 AM, 8/30/2025 7:45:00 AM, 2.66552805900574
8/30/2025 3:46:00 AM, 8/30/2025 7:46:00 AM, 2.25069165229797
8/30/2025 3:47:00 AM, 8/30/2025 7:47:00 AM, 2.50828456878662
8/30/2025 3:48:00 AM, 8/30/2025 7:48:00 AM, 2.96827578544617
8/30/2025 3:49:00 AM, 8/30/2025 7:49:00 AM, 2.75720524787903
8/30/2025 3:50:00 AM, 8/30/2025 7:50:00 AM, 2.72714257240295
8/30/2025 3:51:00 AM, 8/30/2025 7:51:00 AM, 2.75375986099243
8/30/2025 3:52:00 AM, 8/30/2025 7:52:00 AM, 2.78638982772827
8/30/2025 3:53:00 AM, 8/30/2025 7:53:00 AM, 2.94655990600586
8/30/2025 3:54:00 AM, 8/30/2025 7:54:00 AM, 2.93130493164062
8/30/2025 3:55:00 AM, 8/30/2025 7:55:00 AM, 2.99602508544922
8/30/2025 3:56:00 AM, 8/30/2025 7:56:00 AM, 3.21198606491089
8/30/2025 3:57:00 AM, 8/30/2025 7:57:00 AM, 3.17097759246826
8/30/2025 3:58:00 AM, 8/30/2025 7:58:00 AM, 2.85886740684509
8/30/2025 3:59:00 AM, 8/30/2025 7:59:00 AM, 3.02852153778076
8/30/2025 4:00:00 AM, 8/30/2025 8:00:00 AM, 3.02852153778076
8/30/2025 4:01:00 AM, 8/30/2025 8:01:00 AM, 2.93244647979736
8/30/2025 4:02:00 AM, 8/30/2025 8:02:00 AM, 2.507563829422
8/30/2025 4:03:00 AM, 8/30/2025 8:03:00 AM, 2.52651953697205
8/30/2025 4:04:00 AM, 8/30/2025 8:04:00 AM, 2.33551287651062
8/30/2025 4:05:00 AM, 8/30/2025 8:05:00 AM, 2.15849852561951
8/30/2025 4:06:00 AM, 8/30/2025 8:06:00 AM, 2.13705921173096
8/30/2025 4:07:00 AM, 8/30/2025 8:07:00 AM, 2.11525082588196
8/30/2025 4:08:00 AM, 8/30/2025 8:08:00 AM, 2.12517523765564
8/30/2025 4:09:00 AM, 8/30/2025 8:09:00 AM, 2.37225770950317
8/30/2025 4:10:00 AM, 8/30/2025 8:10:00 AM, 2.40703821182251
8/30/2025 4:11:00 AM, 8/30/2025 8:11:00 AM, 2.46028518676758
8/30/2025 4:12:00 AM, 8/30/2025 8:12:00 AM, 2.36805391311646
8/30/2025 4:13:00 AM, 8/30/2025 8:13:00 AM, 2.34618258476257
8/30/2025 4:14:00 AM, 8/30/2025 8:14:00 AM, 2.48195886611938
8/30/2025 4:15:00 AM, 8/30/2025 8:15:00 AM, 2.39876818656921
8/30/2025 4:16:00 AM, 8/30/2025 8:16:00 AM, 2.84879326820374
8/30/2025 4:17:00 AM, 8/30/2025 8:17:00 AM, 3.56877660751343
8/30/2025 4:18:00 AM, 8/30/2025 8:18:00 AM, 3.91024279594421
8/30/2025 4:19:00 AM, 8/30/2025 8:19:00 AM, 2.96407461166382
8/30/2025 4:20:00 AM, 8/30/2025 8:20:00 AM, 3.27953910827637
8/30/2025 4:21:00 AM, 8/30/2025 8:21:00 AM, 3.10082769393921
8/30/2025 4:22:00 AM, 8/30/2025 8:22:00 AM, 2.5562162399292
8/30/2025 4:23:00 AM, 8/30/2025 8:23:00 AM, 2.52427315711975
8/30/2025 4:24:00 AM, 8/30/2025 8:24:00 AM, 2.38473105430603
8/30/2025 4:25:00 AM, 8/30/2025 8:25:00 AM, 2.11207485198975
8/30/2025 4:26:00 AM, 8/30/2025 8:26:00 AM, 2.31500649452209
8/30/2025 4:27:00 AM, 8/30/2025 8:27:00 AM, 2.48172235488892
8/30/2025 4:28:00 AM, 8/30/2025 8:28:00 AM, 3.29275798797607
8/30/2025 4:29:00 AM, 8/30/2025 8:29:00 AM, 3.09297657012939
8/30/2025 4:30:00 AM, 8/30/2025 8:30:00 AM, 2.55295920372009
8/30/2025 4:31:00 AM, 8/30/2025 8:31:00 AM, 3.24173283576965
8/30/2025 4:32:00 AM, 8/30/2025 8:32:00 AM, 3.38096690177917
8/30/2025 4:33:00 AM, 8/30/2025 8:33:00 AM, 2.82851910591125
8/30/2025 4:34:00 AM, 8/30/2025 8:34:00 AM, 3.10151791572571
8/30/2025 4:35:00 AM, 8/30/2025 8:35:00 AM, 2.2092661857605
8/30/2025 4:36:00 AM, 8/30/2025 8:36:00 AM, 2.5317964553833
8/30/2025 4:37:00 AM, 8/30/2025 8:37:00 AM, 2.35890889167786
8/30/2025 4:38:00 AM, 8/30/2025 8:38:00 AM, 2.67372059822083
8/30/2025 4:39:00 AM, 8/30/2025 8:39:00 AM, 2.64218735694885
8/30/2025 4:40:00 AM, 8/30/2025 8:40:00 AM, 3.08840465545654
8/30/2025 4:41:00 AM, 8/30/2025 8:41:00 AM, 2.61076331138611
8/30/2025 4:42:00 AM, 8/30/2025 8:42:00 AM, 3.07254076004028
8/30/2025 4:43:00 AM, 8/30/2025 8:43:00 AM, 2.93599843978882
8/30/2025 4:44:00 AM, 8/30/2025 8:44:00 AM, 2.83952617645264
8/30/2025 4:45:00 AM, 8/30/2025 8:45:00 AM, 2.85416793823242
8/30/2025 4:46:00 AM, 8/30/2025 8:46:00 AM, 2.81998515129089
8/30/2025 4:47:00 AM, 8/30/2025 8:47:00 AM, 2.97810196876526
8/30/2025 4:48:00 AM, 8/30/2025 8:48:00 AM, 3.22536778450012
8/30/2025 4:49:00 AM, 8/30/2025 8:49:00 AM, 3.05729675292969
8/30/2025 4:50:00 AM, 8/30/2025 8:50:00 AM, 3.09492421150208
8/30/2025 4:51:00 AM, 8/30/2025 8:51:00 AM, 3.26702165603638
8/30/2025 4:52:00 AM, 8/30/2025 8:52:00 AM, 3.31615781784058
8/30/2025 4:53:00 AM, 8/30/2025 8:53:00 AM, 3.3536536693573
8/30/2025 4:54:00 AM, 8/30/2025 8:54:00 AM, 3.41234302520752
8/30/2025 4:55:00 AM, 8/30/2025 8:55:00 AM, 3.2803418636322
8/30/2025 4:56:00 AM, 8/30/2025 8:56:00 AM, 3.83378577232361
8/30/2025 4:57:00 AM, 8/30/2025 8:57:00 AM, 5.19584131240845
8/30/2025 4:58:00 AM, 8/30/2025 8:58:00 AM, 5.51113176345825
8/30/2025 4:59:00 AM, 8/30/2025 8:59:00 AM, 4.97418689727783
8/30/2025 5:00:00 AM, 8/30/2025 9:00:00 AM, 4.7127571105957
8/30/2025 5:01:00 AM, 8/30/2025 9:01:00 AM, 4.7127571105957
8/30/2025 5:02:00 AM, 8/30/2025 9:02:00 AM, 4.71464490890503
8/30/2025 5:03:00 AM, 8/30/2025 9:03:00 AM, 4.07977247238159
8/30/2025 5:04:00 AM, 8/30/2025 9:04:00 AM, 3.69025659561157
8/30/2025 5:05:00 AM, 8/30/2025 9:05:00 AM, 3.82998299598694
8/30/2025 5:06:00 AM, 8/30/2025 9:06:00 AM, 3.71141910552979
8/30/2025 5:07:00 AM, 8/30/2025 9:07:00 AM, 3.40822911262512
8/30/2025 5:08:00 AM, 8/30/2025 9:08:00 AM, 3.37898063659668
8/30/2025 5:09:00 AM, 8/30/2025 9:09:00 AM, 3.41024708747864
8/30/2025 5:10:00 AM, 8/30/2025 9:10:00 AM, 3.48258066177368
8/30/2025 5:11:00 AM, 8/30/2025 9:11:00 AM, 3.52879405021667
8/30/2025 5:12:00 AM, 8/30/2025 9:12:00 AM, 3.58407402038574
8/30/2025 5:13:00 AM, 8/30/2025 9:13:00 AM, 3.56083655357361
8/30/2025 5:14:00 AM, 8/30/2025 9:14:00 AM, 2.95690178871155
8/30/2025 5:15:00 AM, 8/30/2025 9:15:00 AM, 3.03855443000793
8/30/2025 5:16:00 AM, 8/30/2025 9:16:00 AM, 2.92973613739014
8/30/2025 5:17:00 AM, 8/30/2025 9:17:00 AM, 3.0738308429718
8/30/2025 5:18:00 AM, 8/30/2025 9:18:00 AM, 2.77423858642578
8/30/2025 5:19:00 AM, 8/30/2025 9:19:00 AM, 2.98245739936829
8/30/2025 5:20:00 AM, 8/30/2025 9:20:00 AM, 3.26234841346741
8/30/2025 5:21:00 AM, 8/30/2025 9:21:00 AM, 3.20134615898132
8/30/2025 5:22:00 AM, 8/30/2025 9:22:00 AM, 3.11553239822388
8/30/2025 5:23:00 AM, 8/30/2025 9:23:00 AM, 3.22974562644958
8/30/2025 5:24:00 AM, 8/30/2025 9:24:00 AM, 2.77935194969177
8/30/2025 5:25:00 AM, 8/30/2025 9:25:00 AM, 3.11434984207153
8/30/2025 5:26:00 AM, 8/30/2025 9:26:00 AM, 3.44065833091736
8/30/2025 5:27:00 AM, 8/30/2025 9:27:00 AM, 3.22531485557556
8/30/2025 5:28:00 AM, 8/30/2025 9:28:00 AM, 2.84329152107239
8/30/2025 5:29:00 AM, 8/30/2025 9:29:00 AM, 3.06272840499878
8/30/2025 5:30:00 AM, 8/30/2025 9:30:00 AM, 2.87077617645264
8/30/2025 5:31:00 AM, 8/30/2025 9:31:00 AM, 2.79211020469666
8/30/2025 5:32:00 AM, 8/30/2025 9:32:00 AM, 2.63006019592285
8/30/2025 5:33:00 AM, 8/30/2025 9:33:00 AM, 2.50495672225952
8/30/2025 5:34:00 AM, 8/30/2025 9:34:00 AM, 2.41920685768127
8/30/2025 5:35:00 AM, 8/30/2025 9:35:00 AM, 2.48713660240173
8/30/2025 5:36:00 AM, 8/30/2025 9:36:00 AM, 2.79956603050232
8/30/2025 5:37:00 AM, 8/30/2025 9:37:00 AM, 2.84094619750977
8/30/2025 5:38:00 AM, 8/30/2025 9:38:00 AM, 3.09519934654236
8/30/2025 5:39:00 AM, 8/30/2025 9:39:00 AM, 3.2181761264801
8/30/2025 5:40:00 AM, 8/30/2025 9:40:00 AM, 3.81611180305481
8/30/2025 5:41:00 AM, 8/30/2025 9:41:00 AM, 3.73075747489929
8/30/2025 5:42:00 AM, 8/30/2025 9:42:00 AM, 3.59489178657532
8/30/2025 5:43:00 AM, 8/30/2025 9:43:00 AM, 4.07439231872559
8/30/2025 5:44:00 AM, 8/30/2025 9:44:00 AM, 3.73686194419861
8/30/2025 5:45:00 AM, 8/30/2025 9:45:00 AM, 3.40827202796936
8/30/2025 5:46:00 AM, 8/30/2025 9:46:00 AM, 3.31150317192078
8/30/2025 5:47:00 AM, 8/30/2025 9:47:00 AM, 2.82653260231018
8/30/2025 5:48:00 AM, 8/30/2025 9:48:00 AM, 3.17283725738525
8/30/2025 5:49:00 AM, 8/30/2025 9:49:00 AM, 3.06192493438721
8/30/2025 5:50:00 AM, 8/30/2025 9:50:00 AM, 2.81407642364502
8/30/2025 5:51:00 AM, 8/30/2025 9:51:00 AM, 2.90906405448914
8/30/2025 5:52:00 AM, 8/30/2025 9:52:00 AM, 2.71036219596863
8/30/2025 5:53:00 AM, 8/30/2025 9:53:00 AM, 2.41267132759094
8/30/2025 5:54:00 AM, 8/30/2025 9:54:00 AM, 3.01537561416626
8/30/2025 5:55:00 AM, 8/30/2025 9:55:00 AM, 3.13414525985718
8/30/2025 5:56:00 AM, 8/30/2025 9:56:00 AM, 3.20019555091858
8/30/2025 5:57:00 AM, 8/30/2025 9:57:00 AM, 3.23690748214722
8/30/2025 5:58:00 AM, 8/30/2025 9:58:00 AM, 3.63063502311707
8/30/2025 5:59:00 AM, 8/30/2025 9:59:00 AM, 3.71430969238281
8/30/2025 6:00:00 AM, 8/30/2025 10:00:00 AM, 3.7963330745697
8/30/2025 6:01:00 AM, 8/30/2025 10:01:00 AM, 3.68133687973022
8/30/2025 6:02:00 AM, 8/30/2025 10:02:00 AM, 3.68133687973022
8/30/2025 6:03:00 AM, 8/30/2025 10:03:00 AM, 3.68133687973022
8/30/2025 6:04:00 AM, 8/30/2025 10:04:00 AM, 4.42019748687744
8/30/2025 6:05:00 AM, 8/30/2025 10:05:00 AM, 3.41776132583618
8/30/2025 6:06:00 AM, 8/30/2025 10:06:00 AM, 3.39380288124084
8/30/2025 6:07:00 AM, 8/30/2025 10:07:00 AM, 3.67204594612122
8/30/2025 6:08:00 AM, 8/30/2025 10:08:00 AM, 3.56608772277832
8/30/2025 6:09:00 AM, 8/30/2025 10:09:00 AM, 3.16515207290649
8/30/2025 6:10:00 AM, 8/30/2025 10:10:00 AM, 3.33740139007568
8/30/2025 6:11:00 AM, 8/30/2025 10:11:00 AM, 2.9351019859314
8/30/2025 6:12:00 AM, 8/30/2025 10:12:00 AM, 2.96470236778259
8/30/2025 6:13:00 AM, 8/30/2025 10:13:00 AM, 2.80963325500488
8/30/2025 6:14:00 AM, 8/30/2025 10:14:00 AM, 2.65512442588806
8/30/2025 6:15:00 AM, 8/30/2025 10:15:00 AM, 2.77448534965515
8/30/2025 6:16:00 AM, 8/30/2025 10:16:00 AM, 3.22799754142761
8/30/2025 6:17:00 AM, 8/30/2025 10:17:00 AM, 3.66944718360901
8/30/2025 6:18:00 AM, 8/30/2025 10:18:00 AM, 2.85016202926636
8/30/2025 6:19:00 AM, 8/30/2025 10:19:00 AM, 2.73233509063721
8/30/2025 6:20:00 AM, 8/30/2025 10:20:00 AM, 2.72480583190918
8/30/2025 6:21:00 AM, 8/30/2025 10:21:00 AM, 3.01151084899902
8/30/2025 6:22:00 AM, 8/30/2025 10:22:00 AM, 2.9748706817627
8/30/2025 6:23:00 AM, 8/30/2025 10:23:00 AM, 2.9586980342865
8/30/2025 6:24:00 AM, 8/30/2025 10:24:00 AM, 3.96984052658081
8/30/2025 6:25:00 AM, 8/30/2025 10:25:00 AM, 3.65657472610474
8/30/2025 6:26:00 AM, 8/30/2025 10:26:00 AM, 3.7332079410553
8/30/2025 6:27:00 AM, 8/30/2025 10:27:00 AM, 4.03342533111572
8/30/2025 6:28:00 AM, 8/30/2025 10:28:00 AM, 3.63314461708069
8/30/2025 6:29:00 AM, 8/30/2025 10:29:00 AM, 4.83742141723633
8/30/2025 6:30:00 AM, 8/30/2025 10:30:00 AM, 4.85580205917358
8/30/2025 6:31:00 AM, 8/30/2025 10:31:00 AM, 4.51024484634399
8/30/2025 6:32:00 AM, 8/30/2025 10:32:00 AM, 4.47334098815918
8/30/2025 6:33:00 AM, 8/30/2025 10:33:00 AM, 4.55159664154053
8/30/2025 6:34:00 AM, 8/30/2025 10:34:00 AM, 4.4371223449707
8/30/2025 6:35:00 AM, 8/30/2025 10:35:00 AM, 4.72024154663086
8/30/2025 6:36:00 AM, 8/30/2025 10:36:00 AM, 3.69056701660156
8/30/2025 6:37:00 AM, 8/30/2025 10:37:00 AM, 3.18462991714478
8/30/2025 6:38:00 AM, 8/30/2025 10:38:00 AM, 2.75256514549255
8/30/2025 6:39:00 AM, 8/30/2025 10:39:00 AM, 2.73753213882446
8/30/2025 6:40:00 AM, 8/30/2025 10:40:00 AM, 3.50395274162292
8/30/2025 6:41:00 AM, 8/30/2025 10:41:00 AM, 3.70282888412476
8/30/2025 6:42:00 AM, 8/30/2025 10:42:00 AM, 3.6378173828125
8/30/2025 6:43:00 AM, 8/30/2025 10:43:00 AM, 3.33314919471741
8/30/2025 6:44:00 AM, 8/30/2025 10:44:00 AM, 3.88408184051514
8/30/2025 6:45:00 AM, 8/30/2025 10:45:00 AM, 3.25013303756714
8/30/2025 6:46:00 AM, 8/30/2025 10:46:00 AM, 3.42504930496216
8/30/2025 6:47:00 AM, 8/30/2025 10:47:00 AM, 3.28301978111267
8/30/2025 6:48:00 AM, 8/30/2025 10:48:00 AM, 2.51683950424194
8/30/2025 6:49:00 AM, 8/30/2025 10:49:00 AM, 2.20654058456421
8/30/2025 6:50:00 AM, 8/30/2025 10:50:00 AM, 2.17128682136536
8/30/2025 6:51:00 AM, 8/30/2025 10:51:00 AM, 2.09380650520325
8/30/2025 6:52:00 AM, 8/30/2025 10:52:00 AM, 2.87399792671204
8/30/2025 6:53:00 AM, 8/30/2025 10:53:00 AM, 2.86817359924316
8/30/2025 6:54:00 AM, 8/30/2025 10:54:00 AM, 2.5998740196228
8/30/2025 6:55:00 AM, 8/30/2025 10:55:00 AM, 2.71308922767639
8/30/2025 6:56:00 AM, 8/30/2025 10:56:00 AM, 2.65304017066956
8/30/2025 6:57:00 AM, 8/30/2025 10:57:00 AM, 2.79407644271851
8/30/2025 6:58:00 AM, 8/30/2025 10:58:00 AM, 2.45165824890137
8/30/2025 6:59:00 AM, 8/30/2025 10:59:00 AM, 2.60141730308533
8/30/2025 7:00:00 AM, 8/30/2025 11:00:00 AM, 2.51608276367188
8/30/2025 7:01:00 AM, 8/30/2025 11:01:00 AM, 2.62029647827148
8/30/2025 7:02:00 AM, 8/30/2025 11:02:00 AM, 2.46120929718018
8/30/2025 7:03:00 AM, 8/30/2025 11:03:00 AM, 2.44730019569397
8/30/2025 7:04:00 AM, 8/30/2025 11:04:00 AM, 2.44730019569397
8/30/2025 7:05:00 AM, 8/30/2025 11:05:00 AM, 2.74364519119263
8/30/2025 7:06:00 AM, 8/30/2025 11:06:00 AM, 2.5235288143158
8/30/2025 7:07:00 AM, 8/30/2025 11:07:00 AM, 2.68748092651367
8/30/2025 7:08:00 AM, 8/30/2025 11:08:00 AM, 2.57194185256958
8/30/2025 7:09:00 AM, 8/30/2025 11:09:00 AM, 2.31561994552612
8/30/2025 7:10:00 AM, 8/30/2025 11:10:00 AM, 2.62854886054993
8/30/2025 7:11:00 AM, 8/30/2025 11:11:00 AM, 2.78526306152344
8/30/2025 7:12:00 AM, 8/30/2025 11:12:00 AM, 2.91888165473938
8/30/2025 7:13:00 AM, 8/30/2025 11:13:00 AM, 3.32364463806152
8/30/2025 7:14:00 AM, 8/30/2025 11:14:00 AM, 2.32706904411316
8/30/2025 7:15:00 AM, 8/30/2025 11:15:00 AM, 2.75310873985291
8/30/2025 7:16:00 AM, 8/30/2025 11:16:00 AM, 2.95724678039551
8/30/2025 7:17:00 AM, 8/30/2025 11:17:00 AM, 3.34122657775879
8/30/2025 7:18:00 AM, 8/30/2025 11:18:00 AM, 2.8174192905426
8/30/2025 7:19:00 AM, 8/30/2025 11:19:00 AM, 2.649001121521
8/30/2025 7:20:00 AM, 8/30/2025 11:20:00 AM, 2.13494944572449
8/30/2025 7:21:00 AM, 8/30/2025 11:21:00 AM, 2.1834921836853
8/30/2025 7:22:00 AM, 8/30/2025 11:22:00 AM, 1.93937981128693
8/30/2025 7:23:00 AM, 8/30/2025 11:23:00 AM, 3.40482592582703
8/30/2025 7:24:00 AM, 8/30/2025 11:24:00 AM, 3.49476766586304
8/30/2025 7:25:00 AM, 8/30/2025 11:25:00 AM, 3.01163697242737
8/30/2025 7:26:00 AM, 8/30/2025 11:26:00 AM, 2.89998507499695
8/30/2025 7:27:00 AM, 8/30/2025 11:27:00 AM, 3.47275137901306
8/30/2025 7:28:00 AM, 8/30/2025 11:28:00 AM, 2.95601892471313
8/30/2025 7:29:00 AM, 8/30/2025 11:29:00 AM, 3.12179827690125
8/30/2025 7:30:00 AM, 8/30/2025 11:30:00 AM, 2.79214978218079
8/30/2025 7:31:00 AM, 8/30/2025 11:31:00 AM, 2.79686951637268
8/30/2025 7:32:00 AM, 8/30/2025 11:32:00 AM, 3.83842730522156
8/30/2025 7:33:00 AM, 8/30/2025 11:33:00 AM, 3.89505767822266
8/30/2025 7:34:00 AM, 8/30/2025 11:34:00 AM, 4.81876754760742
8/30/2025 7:35:00 AM, 8/30/2025 11:35:00 AM, 4.01011323928833
8/30/2025 7:36:00 AM, 8/30/2025 11:36:00 AM, 3.31634640693665
8/30/2025 7:37:00 AM, 8/30/2025 11:37:00 AM, 2.70258760452271
8/30/2025 7:38:00 AM, 8/30/2025 11:38:00 AM, 2.14142084121704
8/30/2025 7:39:00 AM, 8/30/2025 11:39:00 AM, 2.92587471008301
8/30/2025 7:40:00 AM, 8/30/2025 11:40:00 AM, 4.04761838912964
8/30/2025 7:41:00 AM, 8/30/2025 11:41:00 AM, 3.61838126182556
8/30/2025 7:42:00 AM, 8/30/2025 11:42:00 AM, 3.93652939796448
8/30/2025 7:43:00 AM, 8/30/2025 11:43:00 AM, 4.42648649215698
8/30/2025 7:44:00 AM, 8/30/2025 11:44:00 AM, 3.16966223716736
8/30/2025 7:45:00 AM, 8/30/2025 11:45:00 AM, 2.87101578712463
8/30/2025 7:46:00 AM, 8/30/2025 11:46:00 AM, 2.96040654182434
8/30/2025 7:47:00 AM, 8/30/2025 11:47:00 AM, 2.58739709854126
8/30/2025 7:48:00 AM, 8/30/2025 11:48:00 AM, 2.66406774520874
8/30/2025 7:49:00 AM, 8/30/2025 11:49:00 AM, 2.8913722038269
8/30/2025 7:50:00 AM, 8/30/2025 11:50:00 AM, 3.31369400024414
8/30/2025 7:51:00 AM, 8/30/2025 11:51:00 AM, 5.6929726600647
8/30/2025 7:52:00 AM, 8/30/2025 11:52:00 AM, 4.81091833114624
8/30/2025 7:53:00 AM, 8/30/2025 11:53:00 AM, 3.39079833030701
8/30/2025 7:54:00 AM, 8/30/2025 11:54:00 AM, 3.26911687850952
8/30/2025 7:55:00 AM, 8/30/2025 11:55:00 AM, 3.33689618110657
8/30/2025 7:56:00 AM, 8/30/2025 11:56:00 AM, 3.4979555606842
8/30/2025 7:57:00 AM, 8/30/2025 11:57:00 AM, 3.68592143058777
8/30/2025 7:58:00 AM, 8/30/2025 11:58:00 AM, 3.710613489151
8/30/2025 7:59:00 AM, 8/30/2025 11:59:00 AM, 3.80954909324646
8/30/2025 8:00:00 AM, 8/30/2025 12:00:00 PM, 4.27589225769043
8/30/2025 8:01:00 AM, 8/30/2025 12:01:00 PM, 4.39625549316406
8/30/2025 8:02:00 AM, 8/30/2025 12:02:00 PM, 4.31311511993408
8/30/2025 8:03:00 AM, 8/30/2025 12:03:00 PM, 4.28689861297607
8/30/2025 8:04:00 AM, 8/30/2025 12:04:00 PM, 4.36525011062622
8/30/2025 8:05:00 AM, 8/30/2025 12:05:00 PM, 4.36525011062622
8/30/2025 8:06:00 AM, 8/30/2025 12:06:00 PM, 4.84276676177979
8/30/2025 8:07:00 AM, 8/30/2025 12:07:00 PM, 3.94264078140259
8/30/2025 8:08:00 AM, 8/30/2025 12:08:00 PM, 4.09691143035889
8/30/2025 8:09:00 AM, 8/30/2025 12:09:00 PM, 4.75948047637939
8/30/2025 8:10:00 AM, 8/30/2025 12:10:00 PM, 5.03739452362061
8/30/2025 8:11:00 AM, 8/30/2025 12:11:00 PM, 4.55363798141479
8/30/2025 8:12:00 AM, 8/30/2025 12:12:00 PM, 4.61129903793335
8/30/2025 8:13:00 AM, 8/30/2025 12:13:00 PM, 4.65289258956909
8/30/2025 8:14:00 AM, 8/30/2025 12:14:00 PM, 4.74531745910645
8/30/2025 8:15:00 AM, 8/30/2025 12:15:00 PM, 4.49867248535156
8/30/2025 8:16:00 AM, 8/30/2025 12:16:00 PM, 4.69291925430298
8/30/2025 8:17:00 AM, 8/30/2025 12:17:00 PM, 4.42313766479492
8/30/2025 8:18:00 AM, 8/30/2025 12:18:00 PM, 4.57371807098389
8/30/2025 8:19:00 AM, 8/30/2025 12:19:00 PM, 4.52106285095215
8/30/2025 8:20:00 AM, 8/30/2025 12:20:00 PM, 4.56682586669922
8/30/2025 8:21:00 AM, 8/30/2025 12:21:00 PM, 4.48389959335327
8/30/2025 8:22:00 AM, 8/30/2025 12:22:00 PM, 4.79416227340698
8/30/2025 8:23:00 AM, 8/30/2025 12:23:00 PM, 4.81063032150269
8/30/2025 8:24:00 AM, 8/30/2025 12:24:00 PM, 4.44895792007446
8/30/2025 8:25:00 AM, 8/30/2025 12:25:00 PM, 4.18858337402344
8/30/2025 8:26:00 AM, 8/30/2025 12:26:00 PM, 4.37086725234985
8/30/2025 8:27:00 AM, 8/30/2025 12:27:00 PM, 4.51902961730957
8/30/2025 8:28:00 AM, 8/30/2025 12:28:00 PM, 4.65362882614136
8/30/2025 8:29:00 AM, 8/30/2025 12:29:00 PM, 4.47294807434082
8/30/2025 8:30:00 AM, 8/30/2025 12:30:00 PM, 4.82151317596436
8/30/2025 8:31:00 AM, 8/30/2025 12:31:00 PM, 4.60529327392578
8/30/2025 8:32:00 AM, 8/30/2025 12:32:00 PM, 4.89017391204834
8/30/2025 8:33:00 AM, 8/30/2025 12:33:00 PM, 4.57216167449951
8/30/2025 8:34:00 AM, 8/30/2025 12:34:00 PM, 5.07736682891846
8/30/2025 8:35:00 AM, 8/30/2025 12:35:00 PM, 4.97106695175171
8/30/2025 8:36:00 AM, 8/30/2025 12:36:00 PM, 4.94540405273437
8/30/2025 8:37:00 AM, 8/30/2025 12:37:00 PM, 4.7930965423584
8/30/2025 8:38:00 AM, 8/30/2025 12:38:00 PM, 4.92148780822754
8/30/2025 8:39:00 AM, 8/30/2025 12:39:00 PM, 4.26329708099365
8/30/2025 8:40:00 AM, 8/30/2025 12:40:00 PM, 4.25781202316284
8/30/2025 8:41:00 AM, 8/30/2025 12:41:00 PM, 4.76210880279541
8/30/2025 8:42:00 AM, 8/30/2025 12:42:00 PM, 4.66246175765991
8/30/2025 8:43:00 AM, 8/30/2025 12:43:00 PM, 4.63921499252319
8/30/2025 8:44:00 AM, 8/30/2025 12:44:00 PM, 5.05959558486938
8/30/2025 8:45:00 AM, 8/30/2025 12:45:00 PM, 5.46437692642212
8/30/2025 8:46:00 AM, 8/30/2025 12:46:00 PM, 5.43560314178467
8/30/2025 8:47:00 AM, 8/30/2025 12:47:00 PM, 4.62047863006592
8/30/2025 8:48:00 AM, 8/30/2025 12:48:00 PM, 4.41663455963135
8/30/2025 8:49:00 AM, 8/30/2025 12:49:00 PM, 4.83726215362549
8/30/2025 8:50:00 AM, 8/30/2025 12:50:00 PM, 4.46708631515503
8/30/2025 8:51:00 AM, 8/30/2025 12:51:00 PM, 3.96683478355408
8/30/2025 8:52:00 AM, 8/30/2025 12:52:00 PM, 3.97723817825317
8/30/2025 8:53:00 AM, 8/30/2025 12:53:00 PM, 3.77610468864441
8/30/2025 8:54:00 AM, 8/30/2025 12:54:00 PM, 3.9290668964386
8/30/2025 8:55:00 AM, 8/30/2025 12:55:00 PM, 3.75853657722473
8/30/2025 8:56:00 AM, 8/30/2025 12:56:00 PM, 3.28673124313354
8/30/2025 8:57:00 AM, 8/30/2025 12:57:00 PM, 3.24868321418762
8/30/2025 8:58:00 AM, 8/30/2025 12:58:00 PM, 3.15809082984924
8/30/2025 8:59:00 AM, 8/30/2025 12:59:00 PM, 3.06257224082947
8/30/2025 9:00:00 AM, 8/30/2025 1:00:00 PM, 3.08304452896118
8/30/2025 9:01:00 AM, 8/30/2025 1:01:00 PM, 3.66699385643005
8/30/2025 9:02:00 AM, 8/30/2025 1:02:00 PM, 3.95770835876465
8/30/2025 9:03:00 AM, 8/30/2025 1:03:00 PM, 4.15344667434692
8/30/2025 9:04:00 AM, 8/30/2025 1:04:00 PM, 4.58550071716309
8/30/2025 9:05:00 AM, 8/30/2025 1:05:00 PM, 4.59991931915283
8/30/2025 9:06:00 AM, 8/30/2025 1:06:00 PM, 4.59991931915283
8/30/2025 9:07:00 AM, 8/30/2025 1:07:00 PM, 3.69610977172852
8/30/2025 9:08:00 AM, 8/30/2025 1:08:00 PM, 3.9227728843689
8/30/2025 9:09:00 AM, 8/30/2025 1:09:00 PM, 4.16649723052979
8/30/2025 9:10:00 AM, 8/30/2025 1:10:00 PM, 6.07769775390625
8/30/2025 9:11:00 AM, 8/30/2025 1:11:00 PM, 4.94884920120239
8/30/2025 9:12:00 AM, 8/30/2025 1:12:00 PM, 5.46010780334473
8/30/2025 9:13:00 AM, 8/30/2025 1:13:00 PM, 4.04630661010742
8/30/2025 9:14:00 AM, 8/30/2025 1:14:00 PM, 3.91367244720459
8/30/2025 9:15:00 AM, 8/30/2025 1:15:00 PM, 3.97670388221741
8/30/2025 9:16:00 AM, 8/30/2025 1:16:00 PM, 3.27650117874146
8/30/2025 9:17:00 AM, 8/30/2025 1:17:00 PM, 3.09168410301208
8/30/2025 9:18:00 AM, 8/30/2025 1:18:00 PM, 3.66792321205139
8/30/2025 9:19:00 AM, 8/30/2025 1:19:00 PM, 3.89662790298462
8/30/2025 9:20:00 AM, 8/30/2025 1:20:00 PM, 3.87517619132996
8/30/2025 9:21:00 AM, 8/30/2025 1:21:00 PM, 3.50835871696472
8/30/2025 9:22:00 AM, 8/30/2025 1:22:00 PM, 2.98559403419495
8/30/2025 9:23:00 AM, 8/30/2025 1:23:00 PM, 2.8258376121521
8/30/2025 9:24:00 AM, 8/30/2025 1:24:00 PM, 3.68117666244507
8/30/2025 9:25:00 AM, 8/30/2025 1:25:00 PM, 3.88722443580627
8/30/2025 9:26:00 AM, 8/30/2025 1:26:00 PM, 3.28076457977295
8/30/2025 9:27:00 AM, 8/30/2025 1:27:00 PM, 3.25742554664612
8/30/2025 9:28:00 AM, 8/30/2025 1:28:00 PM, 3.17978858947754
8/30/2025 9:29:00 AM, 8/30/2025 1:29:00 PM, 3.43006372451782
8/30/2025 9:30:00 AM, 8/30/2025 1:30:00 PM, 3.56217455863953
8/30/2025 9:31:00 AM, 8/30/2025 1:31:00 PM, 4.00889492034912
8/30/2025 9:32:00 AM, 8/30/2025 1:32:00 PM, 2.93590521812439
8/30/2025 9:33:00 AM, 8/30/2025 1:33:00 PM, 2.95709848403931
8/30/2025 9:34:00 AM, 8/30/2025 1:34:00 PM, 2.90405011177063
8/30/2025 9:35:00 AM, 8/30/2025 1:35:00 PM, 3.01553654670715
8/30/2025 9:36:00 AM, 8/30/2025 1:36:00 PM, 3.39272737503052
8/30/2025 9:37:00 AM, 8/30/2025 1:37:00 PM, 3.70903515815735
8/30/2025 9:38:00 AM, 8/30/2025 1:38:00 PM, 4.01496934890747
8/30/2025 9:39:00 AM, 8/30/2025 1:39:00 PM, 3.93637657165527
8/30/2025 9:40:00 AM, 8/30/2025 1:40:00 PM, 3.50112438201904
8/30/2025 9:41:00 AM, 8/30/2025 1:41:00 PM, 3.42248463630676
8/30/2025 9:42:00 AM, 8/30/2025 1:42:00 PM, 3.78281044960022
8/30/2025 9:43:00 AM, 8/30/2025 1:43:00 PM, 3.81953763961792
8/30/2025 9:44:00 AM, 8/30/2025 1:44:00 PM, 3.65676593780518
8/30/2025 9:45:00 AM, 8/30/2025 1:45:00 PM, 3.13023471832275
8/30/2025 9:46:00 AM, 8/30/2025 1:46:00 PM, 2.85449409484863
8/30/2025 9:47:00 AM, 8/30/2025 1:47:00 PM, 2.93762969970703
8/30/2025 9:48:00 AM, 8/30/2025 1:48:00 PM, 2.63052439689636
8/30/2025 9:49:00 AM, 8/30/2025 1:49:00 PM, 2.8667151927948
8/30/2025 9:50:00 AM, 8/30/2025 1:50:00 PM, 2.76147794723511
8/30/2025 9:51:00 AM, 8/30/2025 1:51:00 PM, 3.10410404205322
8/30/2025 9:52:00 AM, 8/30/2025 1:52:00 PM, 3.31479120254517
8/30/2025 9:53:00 AM, 8/30/2025 1:53:00 PM, 3.49489259719849
8/30/2025 9:54:00 AM, 8/30/2025 1:54:00 PM, 3.63285112380981
8/30/2025 9:55:00 AM, 8/30/2025 1:55:00 PM, 3.39639711380005
8/30/2025 9:56:00 AM, 8/30/2025 1:56:00 PM, 3.20829296112061
8/30/2025 9:57:00 AM, 8/30/2025 1:57:00 PM, 2.64051294326782
8/30/2025 9:58:00 AM, 8/30/2025 1:58:00 PM, 3.1783390045166
8/30/2025 9:59:00 AM, 8/30/2025 1:59:00 PM, 3.66567516326904
8/30/2025 10:00:00 AM, 8/30/2025 2:00:00 PM, 3.45278286933899
8/30/2025 10:01:00 AM, 8/30/2025 2:01:00 PM, 3.23295760154724
8/30/2025 10:02:00 AM, 8/30/2025 2:02:00 PM, 3.56560182571411
8/30/2025 10:03:00 AM, 8/30/2025 2:03:00 PM, 3.25564241409302
8/30/2025 10:04:00 AM, 8/30/2025 2:04:00 PM, 3.92820835113525
8/30/2025 10:05:00 AM, 8/30/2025 2:05:00 PM, 3.18043351173401
8/30/2025 10:06:00 AM, 8/30/2025 2:06:00 PM, 3.24182486534119
8/30/2025 10:07:00 AM, 8/30/2025 2:07:00 PM, 3.24182486534119
8/30/2025 10:08:00 AM, 8/30/2025 2:08:00 PM, 3.3589985370636
8/30/2025 10:09:00 AM, 8/30/2025 2:09:00 PM, 3.57738661766052
8/30/2025 10:10:00 AM, 8/30/2025 2:10:00 PM, 3.49397373199463
8/30/2025 10:11:00 AM, 8/30/2025 2:11:00 PM, 3.41834163665771
8/30/2025 10:12:00 AM, 8/30/2025 2:12:00 PM, 3.20831394195557
8/30/2025 10:13:00 AM, 8/30/2025 2:13:00 PM, 3.02875518798828
8/30/2025 10:14:00 AM, 8/30/2025 2:14:00 PM, 3.14786696434021
8/30/2025 10:15:00 AM, 8/30/2025 2:15:00 PM, 3.1384871006012
8/30/2025 10:16:00 AM, 8/30/2025 2:16:00 PM, 2.99144220352173
8/30/2025 10:17:00 AM, 8/30/2025 2:17:00 PM, 3.09214234352112
8/30/2025 10:18:00 AM, 8/30/2025 2:18:00 PM, 3.13622903823853
8/30/2025 10:19:00 AM, 8/30/2025 2:19:00 PM, 3.15037322044373
8/30/2025 10:20:00 AM, 8/30/2025 2:20:00 PM, 3.3424084186554
8/30/2025 10:21:00 AM, 8/30/2025 2:21:00 PM, 2.41720151901245
8/30/2025 10:22:00 AM, 8/30/2025 2:22:00 PM, 2.39829897880554
8/30/2025 10:23:00 AM, 8/30/2025 2:23:00 PM, 2.49509358406067
8/30/2025 10:24:00 AM, 8/30/2025 2:24:00 PM, 2.56106281280518
8/30/2025 10:25:00 AM, 8/30/2025 2:25:00 PM, 2.62932109832764
8/30/2025 10:26:00 AM, 8/30/2025 2:26:00 PM, 2.43450474739075
8/30/2025 10:27:00 AM, 8/30/2025 2:27:00 PM, 2.64793109893799
8/30/2025 10:28:00 AM, 8/30/2025 2:28:00 PM, 2.63605237007141
8/30/2025 10:29:00 AM, 8/30/2025 2:29:00 PM, 2.45199584960937
8/30/2025 10:30:00 AM, 8/30/2025 2:30:00 PM, 2.43613576889038
8/30/2025 10:31:00 AM, 8/30/2025 2:31:00 PM, 2.40002965927124
8/30/2025 10:32:00 AM, 8/30/2025 2:32:00 PM, 2.19358396530151
8/30/2025 10:33:00 AM, 8/30/2025 2:33:00 PM, 2.02257752418518
8/30/2025 10:34:00 AM, 8/30/2025 2:34:00 PM, 2.2949206829071
8/30/2025 10:35:00 AM, 8/30/2025 2:35:00 PM, 2.52802801132202
8/30/2025 10:36:00 AM, 8/30/2025 2:36:00 PM, 2.43360471725464
8/30/2025 10:37:00 AM, 8/30/2025 2:37:00 PM, 2.13126254081726
8/30/2025 10:38:00 AM, 8/30/2025 2:38:00 PM, 1.99150228500366
8/30/2025 10:39:00 AM, 8/30/2025 2:39:00 PM, 1.69452476501465
8/30/2025 10:40:00 AM, 8/30/2025 2:40:00 PM, 2.35156416893005
8/30/2025 10:41:00 AM, 8/30/2025 2:41:00 PM, 2.96895027160645
8/30/2025 10:42:00 AM, 8/30/2025 2:42:00 PM, 2.66692399978638
8/30/2025 10:43:00 AM, 8/30/2025 2:43:00 PM, 2.42138934135437
8/30/2025 10:44:00 AM, 8/30/2025 2:44:00 PM, 2.11442470550537
8/30/2025 10:45:00 AM, 8/30/2025 2:45:00 PM, 2.47815775871277
8/30/2025 10:46:00 AM, 8/30/2025 2:46:00 PM, 3.13049292564392
8/30/2025 10:47:00 AM, 8/30/2025 2:47:00 PM, 2.99829077720642
8/30/2025 10:48:00 AM, 8/30/2025 2:48:00 PM, 3.0062460899353
8/30/2025 10:49:00 AM, 8/30/2025 2:49:00 PM, 3.1876528263092
8/30/2025 10:50:00 AM, 8/30/2025 2:50:00 PM, 2.83439207077026
8/30/2025 10:51:00 AM, 8/30/2025 2:51:00 PM, 2.52690100669861
8/30/2025 10:52:00 AM, 8/30/2025 2:52:00 PM, 2.67447662353516
8/30/2025 10:53:00 AM, 8/30/2025 2:53:00 PM, 2.62457656860352
8/30/2025 10:54:00 AM, 8/30/2025 2:54:00 PM, 2.91626238822937
8/30/2025 10:55:00 AM, 8/30/2025 2:55:00 PM, 2.11877393722534
8/30/2025 10:56:00 AM, 8/30/2025 2:56:00 PM, 2.02253556251526
8/30/2025 10:57:00 AM, 8/30/2025 2:57:00 PM, 2.21950078010559
8/30/2025 10:58:00 AM, 8/30/2025 2:58:00 PM, 2.32013463973999
8/30/2025 10:59:00 AM, 8/30/2025 2:59:00 PM, 1.98573577404022
8/30/2025 11:00:00 AM, 8/30/2025 3:00:00 PM, 2.16261267662048
8/30/2025 11:01:00 AM, 8/30/2025 3:01:00 PM, 2.02922558784485
8/30/2025 11:02:00 AM, 8/30/2025 3:02:00 PM, 1.87414264678955
8/30/2025 11:03:00 AM, 8/30/2025 3:03:00 PM, 2.07749199867249
8/30/2025 11:04:00 AM, 8/30/2025 3:04:00 PM, 2.0268223285675
8/30/2025 11:05:00 AM, 8/30/2025 3:05:00 PM, 2.16701698303223
8/30/2025 11:06:00 AM, 8/30/2025 3:06:00 PM, 2.12537884712219
8/30/2025 11:07:00 AM, 8/30/2025 3:07:00 PM, 2.22872233390808
8/30/2025 11:08:00 AM, 8/30/2025 3:08:00 PM, 2.22872233390808
8/30/2025 11:09:00 AM, 8/30/2025 3:09:00 PM, 1.97462511062622
8/30/2025 11:10:00 AM, 8/30/2025 3:10:00 PM, 1.76717364788055
8/30/2025 11:11:00 AM, 8/30/2025 3:11:00 PM, 1.70687091350555
8/30/2025 11:12:00 AM, 8/30/2025 3:12:00 PM, 1.83904004096985
8/30/2025 11:13:00 AM, 8/30/2025 3:13:00 PM, 1.89511203765869
8/30/2025 11:14:00 AM, 8/30/2025 3:14:00 PM, 1.92537498474121
8/30/2025 11:15:00 AM, 8/30/2025 3:15:00 PM, 1.89857089519501
8/30/2025 11:16:00 AM, 8/30/2025 3:16:00 PM, 1.97603714466095
8/30/2025 11:17:00 AM, 8/30/2025 3:17:00 PM, 2.17023301124573
8/30/2025 11:18:00 AM, 8/30/2025 3:18:00 PM, 2.58077502250671
8/30/2025 11:19:00 AM, 8/30/2025 3:19:00 PM, 1.99909842014313
8/30/2025 11:20:00 AM, 8/30/2025 3:20:00 PM, 2.52558588981628
8/30/2025 11:21:00 AM, 8/30/2025 3:21:00 PM, 2.16185164451599
8/30/2025 11:22:00 AM, 8/30/2025 3:22:00 PM, 1.87521481513977
8/30/2025 11:23:00 AM, 8/30/2025 3:23:00 PM, 1.70287251472473
8/30/2025 11:24:00 AM, 8/30/2025 3:24:00 PM, 1.54510545730591
8/30/2025 11:25:00 AM, 8/30/2025 3:25:00 PM, 1.5846084356308
8/30/2025 11:26:00 AM, 8/30/2025 3:26:00 PM, 1.14355373382568
8/30/2025 11:27:00 AM, 8/30/2025 3:27:00 PM, 1.27429902553558
8/30/2025 11:28:00 AM, 8/30/2025 3:28:00 PM, 1.40774405002594
8/30/2025 11:29:00 AM, 8/30/2025 3:29:00 PM, 1.31978666782379
8/30/2025 11:30:00 AM, 8/30/2025 3:30:00 PM, 1.28993368148804
8/30/2025 11:31:00 AM, 8/30/2025 3:31:00 PM, 1.39509654045105
8/30/2025 11:32:00 AM, 8/30/2025 3:32:00 PM, 1.42133784294128
8/30/2025 11:33:00 AM, 8/30/2025 3:33:00 PM, 1.4344676733017
8/30/2025 11:34:00 AM, 8/30/2025 3:34:00 PM, 1.51426291465759
8/30/2025 11:35:00 AM, 8/30/2025 3:35:00 PM, 1.54732131958008
8/30/2025 11:36:00 AM, 8/30/2025 3:36:00 PM, 1.61234629154205
8/30/2025 11:37:00 AM, 8/30/2025 3:37:00 PM, 1.85346865653992
8/30/2025 11:38:00 AM, 8/30/2025 3:38:00 PM, 1.89776265621185
8/30/2025 11:39:00 AM, 8/30/2025 3:39:00 PM, 1.86135351657867
8/30/2025 11:40:00 AM, 8/30/2025 3:40:00 PM, 1.61937391757965
8/30/2025 11:41:00 AM, 8/30/2025 3:41:00 PM, 1.4225914478302
8/30/2025 11:42:00 AM, 8/30/2025 3:42:00 PM, 1.47856771945953
8/30/2025 11:43:00 AM, 8/30/2025 3:43:00 PM, 2.56163215637207
8/30/2025 11:44:00 AM, 8/30/2025 3:44:00 PM, 3.79490351676941
8/30/2025 11:45:00 AM, 8/30/2025 3:45:00 PM, 3.02439880371094
8/30/2025 11:46:00 AM, 8/30/2025 3:46:00 PM, 3.36279511451721
8/30/2025 11:47:00 AM, 8/30/2025 3:47:00 PM, 1.8087112903595
8/30/2025 11:48:00 AM, 8/30/2025 3:48:00 PM, 1.88858771324158
8/30/2025 11:49:00 AM, 8/30/2025 3:49:00 PM, 1.4014984369278
8/30/2025 11:50:00 AM, 8/30/2025 3:50:00 PM, 1.39771389961243
8/30/2025 11:51:00 AM, 8/30/2025 3:51:00 PM, 1.53226637840271
8/30/2025 11:52:00 AM, 8/30/2025 3:52:00 PM, 1.57026410102844
8/30/2025 11:53:00 AM, 8/30/2025 3:53:00 PM, 1.59322440624237
8/30/2025 11:54:00 AM, 8/30/2025 3:54:00 PM, 1.64045310020447
8/30/2025 11:55:00 AM, 8/30/2025 3:55:00 PM, 1.47078049182892
8/30/2025 11:56:00 AM, 8/30/2025 3:56:00 PM, 1.44941842556
8/30/2025 11:57:00 AM, 8/30/2025 3:57:00 PM, 1.65006768703461
8/30/2025 11:58:00 AM, 8/30/2025 3:58:00 PM, 2.31708812713623
8/30/2025 11:59:00 AM, 8/30/2025 3:59:00 PM, 1.59319853782654
8/30/2025 12:00:00 PM, 8/30/2025 4:00:00 PM, 2.15880680084229
8/30/2025 12:01:00 PM, 8/30/2025 4:01:00 PM, 1.78876519203186
8/30/2025 12:02:00 PM, 8/30/2025 4:02:00 PM, 1.55836522579193
8/30/2025 12:03:00 PM, 8/30/2025 4:03:00 PM, 1.62785398960114
8/30/2025 12:04:00 PM, 8/30/2025 4:04:00 PM, 1.97119426727295
8/30/2025 12:05:00 PM, 8/30/2025 4:05:00 PM, 1.61179196834564
8/30/2025 12:06:00 PM, 8/30/2025 4:06:00 PM, 1.16896307468414
8/30/2025 12:07:00 PM, 8/30/2025 4:07:00 PM, 1.31256568431854
8/30/2025 12:08:00 PM, 8/30/2025 4:08:00 PM, 1.40368461608887
8/30/2025 12:09:00 PM, 8/30/2025 4:09:00 PM, 1.40368461608887
8/30/2025 12:10:00 PM, 8/30/2025 4:10:00 PM, 1.74192416667938
8/30/2025 12:11:00 PM, 8/30/2025 4:11:00 PM, 2.4986207485199
8/30/2025 12:12:00 PM, 8/30/2025 4:12:00 PM, 1.3035854101181
8/30/2025 12:13:00 PM, 8/30/2025 4:13:00 PM, 1.6472053527832
8/30/2025 12:14:00 PM, 8/30/2025 4:14:00 PM, 2.22812581062317
8/30/2025 12:15:00 PM, 8/30/2025 4:15:00 PM, 1.165154337883
8/30/2025 12:16:00 PM, 8/30/2025 4:16:00 PM, 1.18125903606415
8/30/2025 12:17:00 PM, 8/30/2025 4:17:00 PM, 0.732634425163269
8/30/2025 12:18:00 PM, 8/30/2025 4:18:00 PM, 0.731262564659119
8/30/2025 12:19:00 PM, 8/30/2025 4:19:00 PM, 0.919179499149323
8/30/2025 12:20:00 PM, 8/30/2025 4:20:00 PM, 0.988543450832367
8/30/2025 12:21:00 PM, 8/30/2025 4:21:00 PM, 1.50933527946472
8/30/2025 12:22:00 PM, 8/30/2025 4:22:00 PM, 1.46428906917572
8/30/2025 12:23:00 PM, 8/30/2025 4:23:00 PM, 1.97402048110962
8/30/2025 12:24:00 PM, 8/30/2025 4:24:00 PM, 1.5507572889328
8/30/2025 12:25:00 PM, 8/30/2025 4:25:00 PM, 1.5182900428772
8/30/2025 12:26:00 PM, 8/30/2025 4:26:00 PM, 1.48657047748566
8/30/2025 12:27:00 PM, 8/30/2025 4:27:00 PM, 1.6791980266571
8/30/2025 12:28:00 PM, 8/30/2025 4:28:00 PM, 1.69762229919434
8/30/2025 12:29:00 PM, 8/30/2025 4:29:00 PM, 1.92010915279388
8/30/2025 12:30:00 PM, 8/30/2025 4:30:00 PM, 1.86303508281708
8/30/2025 12:31:00 PM, 8/30/2025 4:31:00 PM, 2.73745608329773
8/30/2025 12:32:00 PM, 8/30/2025 4:32:00 PM, 2.03242778778076
8/30/2025 12:33:00 PM, 8/30/2025 4:33:00 PM, 1.41690742969513
8/30/2025 12:34:00 PM, 8/30/2025 4:34:00 PM, 1.66309571266174
8/30/2025 12:35:00 PM, 8/30/2025 4:35:00 PM, 1.51175165176392
8/30/2025 12:36:00 PM, 8/30/2025 4:36:00 PM, 1.47551560401917
8/30/2025 12:37:00 PM, 8/30/2025 4:37:00 PM, 1.72744250297546
8/30/2025 12:38:00 PM, 8/30/2025 4:38:00 PM, 2.00847601890564
8/30/2025 12:39:00 PM, 8/30/2025 4:39:00 PM, 2.29464244842529
8/30/2025 12:40:00 PM, 8/30/2025 4:40:00 PM, 2.77717876434326
8/30/2025 12:41:00 PM, 8/30/2025 4:41:00 PM, 3.62917995452881
8/30/2025 12:42:00 PM, 8/30/2025 4:42:00 PM, 3.31368136405945
8/30/2025 12:43:00 PM, 8/30/2025 4:43:00 PM, 2.80330371856689
8/30/2025 12:44:00 PM, 8/30/2025 4:44:00 PM, 2.77099347114563
8/30/2025 12:45:00 PM, 8/30/2025 4:45:00 PM, 2.91852807998657
8/30/2025 12:46:00 PM, 8/30/2025 4:46:00 PM, 1.56470954418182
8/30/2025 12:47:00 PM, 8/30/2025 4:47:00 PM, 1.80100107192993
8/30/2025 12:48:00 PM, 8/30/2025 4:48:00 PM, 2.19455790519714
8/30/2025 12:49:00 PM, 8/30/2025 4:49:00 PM, 1.91963160037994
8/30/2025 12:50:00 PM, 8/30/2025 4:50:00 PM, 2.0734806060791
8/30/2025 12:51:00 PM, 8/30/2025 4:51:00 PM, 2.32429051399231
8/30/2025 12:52:00 PM, 8/30/2025 4:52:00 PM, 2.33837032318115
8/30/2025 12:53:00 PM, 8/30/2025 4:53:00 PM, 2.23784732818604
8/30/2025 12:54:00 PM, 8/30/2025 4:54:00 PM, 2.55715560913086
8/30/2025 12:55:00 PM, 8/30/2025 4:55:00 PM, 2.1993396282196
8/30/2025 12:56:00 PM, 8/30/2025 4:56:00 PM, 2.57839894294739
8/30/2025 12:57:00 PM, 8/30/2025 4:57:00 PM, 2.1554057598114
8/30/2025 12:58:00 PM, 8/30/2025 4:58:00 PM, 2.02310061454773
8/30/2025 12:59:00 PM, 8/30/2025 4:59:00 PM, 2.01736497879028
8/30/2025 1:00:00 PM, 8/30/2025 5:00:00 PM, 2.03099417686462
8/30/2025 1:01:00 PM, 8/30/2025 5:01:00 PM, 1.9446280002594
8/30/2025 1:02:00 PM, 8/30/2025 5:02:00 PM, 1.7987265586853
8/30/2025 1:03:00 PM, 8/30/2025 5:03:00 PM, 1.78535878658295
8/30/2025 1:04:00 PM, 8/30/2025 5:04:00 PM, 2.06015133857727
8/30/2025 1:05:00 PM, 8/30/2025 5:05:00 PM, 2.28336572647095
8/30/2025 1:06:00 PM, 8/30/2025 5:06:00 PM, 2.19705986976624
8/30/2025 1:07:00 PM, 8/30/2025 5:07:00 PM, 2.89897847175598
8/30/2025 1:08:00 PM, 8/30/2025 5:08:00 PM, 2.31791043281555
8/30/2025 1:09:00 PM, 8/30/2025 5:09:00 PM, 1.41204762458801
8/30/2025 1:10:00 PM, 8/30/2025 5:10:00 PM, 1.41204762458801
8/30/2025 1:11:00 PM, 8/30/2025 5:11:00 PM, 1.37771224975586
8/30/2025 1:12:00 PM, 8/30/2025 5:12:00 PM, 1.19229626655579
8/30/2025 1:13:00 PM, 8/30/2025 5:13:00 PM, 1.20698320865631
8/30/2025 1:14:00 PM, 8/30/2025 5:14:00 PM, 1.24539291858673
8/30/2025 1:15:00 PM, 8/30/2025 5:15:00 PM, 1.7928192615509
8/30/2025 1:16:00 PM, 8/30/2025 5:16:00 PM, 1.62048208713531
8/30/2025 1:17:00 PM, 8/30/2025 5:17:00 PM, 1.08331561088562
8/30/2025 1:18:00 PM, 8/30/2025 5:18:00 PM, 1.56476092338562
8/30/2025 1:19:00 PM, 8/30/2025 5:19:00 PM, 1.59028041362762
8/30/2025 1:20:00 PM, 8/30/2025 5:20:00 PM, 1.93836033344269
8/30/2025 1:21:00 PM, 8/30/2025 5:21:00 PM, 1.78967905044556
8/30/2025 1:22:00 PM, 8/30/2025 5:22:00 PM, 1.44975519180298
8/30/2025 1:23:00 PM, 8/30/2025 5:23:00 PM, 1.57621681690216
8/30/2025 1:24:00 PM, 8/30/2025 5:24:00 PM, 2.11581254005432
8/30/2025 1:25:00 PM, 8/30/2025 5:25:00 PM, 2.23552894592285
8/30/2025 1:26:00 PM, 8/30/2025 5:26:00 PM, 2.58998703956604
8/30/2025 1:27:00 PM, 8/30/2025 5:27:00 PM, 3.33638834953308
8/30/2025 1:28:00 PM, 8/30/2025 5:28:00 PM, 1.44500112533569
8/30/2025 1:29:00 PM, 8/30/2025 5:29:00 PM, 1.47078788280487
8/30/2025 1:30:00 PM, 8/30/2025 5:30:00 PM, 1.55271852016449
8/30/2025 1:31:00 PM, 8/30/2025 5:31:00 PM, 1.25497508049011
8/30/2025 1:32:00 PM, 8/30/2025 5:32:00 PM, 1.17030811309814
8/30/2025 1:33:00 PM, 8/30/2025 5:33:00 PM, 0.859914481639862
8/30/2025 1:34:00 PM, 8/30/2025 5:34:00 PM, 0.709900617599487
8/30/2025 1:35:00 PM, 8/30/2025 5:35:00 PM, 0.964187622070313
8/30/2025 1:36:00 PM, 8/30/2025 5:36:00 PM, 1.04929888248444
8/30/2025 1:37:00 PM, 8/30/2025 5:37:00 PM, 1.28113508224487
8/30/2025 1:38:00 PM, 8/30/2025 5:38:00 PM, 1.85201680660248
8/30/2025 1:39:00 PM, 8/30/2025 5:39:00 PM, 1.96886968612671
8/30/2025 1:40:00 PM, 8/30/2025 5:40:00 PM, 1.87055325508118
8/30/2025 1:41:00 PM, 8/30/2025 5:41:00 PM, 2.24531769752502
8/30/2025 1:42:00 PM, 8/30/2025 5:42:00 PM, 2.07897305488586
8/30/2025 1:43:00 PM, 8/30/2025 5:43:00 PM, 2.00212430953979
8/30/2025 1:44:00 PM, 8/30/2025 5:44:00 PM, 2.03850364685059
8/30/2025 1:45:00 PM, 8/30/2025 5:45:00 PM, 1.46561014652252
8/30/2025 1:46:00 PM, 8/30/2025 5:46:00 PM, 1.71719372272491
8/30/2025 1:47:00 PM, 8/30/2025 5:47:00 PM, 1.70591568946838
8/30/2025 1:48:00 PM, 8/30/2025 5:48:00 PM, 1.58961248397827
8/30/2025 1:49:00 PM, 8/30/2025 5:49:00 PM, 1.51694571971893
8/30/2025 1:50:00 PM, 8/30/2025 5:50:00 PM, 1.59404349327087
8/30/2025 1:51:00 PM, 8/30/2025 5:51:00 PM, 1.6284761428833
8/30/2025 1:52:00 PM, 8/30/2025 5:52:00 PM, 1.37575662136078
8/30/2025 1:53:00 PM, 8/30/2025 5:53:00 PM, 1.52628672122955
8/30/2025 1:54:00 PM, 8/30/2025 5:54:00 PM, 1.43313360214233
8/30/2025 1:55:00 PM, 8/30/2025 5:55:00 PM, 1.43400979042053
8/30/2025 1:56:00 PM, 8/30/2025 5:56:00 PM, 1.84654021263123
8/30/2025 1:57:00 PM, 8/30/2025 5:57:00 PM, 2.27048802375793
8/30/2025 1:58:00 PM, 8/30/2025 5:58:00 PM, 1.93818008899689
8/30/2025 1:59:00 PM, 8/30/2025 5:59:00 PM, 1.47250080108643
8/30/2025 2:00:00 PM, 8/30/2025 6:00:00 PM, 1.72662532329559
8/30/2025 2:01:00 PM, 8/30/2025 6:01:00 PM, 1.10415327548981
8/30/2025 2:02:00 PM, 8/30/2025 6:02:00 PM, 1.50967168807983
8/30/2025 2:03:00 PM, 8/30/2025 6:03:00 PM, 2.05708765983582
8/30/2025 2:04:00 PM, 8/30/2025 6:04:00 PM, 2.19197082519531
8/30/2025 2:05:00 PM, 8/30/2025 6:05:00 PM, 1.94722819328308
8/30/2025 2:06:00 PM, 8/30/2025 6:06:00 PM, 2.77839922904968
8/30/2025 2:07:00 PM, 8/30/2025 6:07:00 PM, 2.96915507316589
8/30/2025 2:08:00 PM, 8/30/2025 6:08:00 PM, 3.13263154029846
8/30/2025 2:09:00 PM, 8/30/2025 6:09:00 PM, 3.55425786972046
8/30/2025 2:10:00 PM, 8/30/2025 6:10:00 PM, 2.69944715499878
8/30/2025 2:11:00 PM, 8/30/2025 6:11:00 PM, 2.69944715499878
8/30/2025 2:12:00 PM, 8/30/2025 6:12:00 PM, 2.67030334472656
8/30/2025 2:13:00 PM, 8/30/2025 6:13:00 PM, 2.58390331268311
8/30/2025 2:14:00 PM, 8/30/2025 6:14:00 PM, 2.38104176521301
8/30/2025 2:15:00 PM, 8/30/2025 6:15:00 PM, 2.5885968208313
8/30/2025 2:16:00 PM, 8/30/2025 6:16:00 PM, 1.45319402217865
8/30/2025 2:17:00 PM, 8/30/2025 6:17:00 PM, 1.22138249874115
8/30/2025 2:18:00 PM, 8/30/2025 6:18:00 PM, 1.62830686569214
8/30/2025 2:19:00 PM, 8/30/2025 6:19:00 PM, 2.22498679161072
8/30/2025 2:20:00 PM, 8/30/2025 6:20:00 PM, 1.98009788990021
8/30/2025 2:21:00 PM, 8/30/2025 6:21:00 PM, 1.4208904504776
8/30/2025 2:22:00 PM, 8/30/2025 6:22:00 PM, 1.68157494068146
8/30/2025 2:23:00 PM, 8/30/2025 6:23:00 PM, 1.39702296257019
8/30/2025 2:24:00 PM, 8/30/2025 6:24:00 PM, 1.79919826984406
8/30/2025 2:25:00 PM, 8/30/2025 6:25:00 PM, 1.81103646755219
8/30/2025 2:26:00 PM, 8/30/2025 6:26:00 PM, 0.955267548561096
8/30/2025 2:27:00 PM, 8/30/2025 6:27:00 PM, 1.5064640045166
8/30/2025 2:28:00 PM, 8/30/2025 6:28:00 PM, 1.71493601799011
8/30/2025 2:29:00 PM, 8/30/2025 6:29:00 PM, 1.89593803882599
8/30/2025 2:30:00 PM, 8/30/2025 6:30:00 PM, 1.79238271713257
8/30/2025 2:31:00 PM, 8/30/2025 6:31:00 PM, 2.11484456062317
8/30/2025 2:32:00 PM, 8/30/2025 6:32:00 PM, 1.90457403659821
8/30/2025 2:33:00 PM, 8/30/2025 6:33:00 PM, 2.35604310035706
8/30/2025 2:34:00 PM, 8/30/2025 6:34:00 PM, 2.24066686630249
8/30/2025 2:35:00 PM, 8/30/2025 6:35:00 PM, 1.33928668498993
8/30/2025 2:36:00 PM, 8/30/2025 6:36:00 PM, 1.71159899234772
8/30/2025 2:37:00 PM, 8/30/2025 6:37:00 PM, 1.37163937091827
8/30/2025 2:38:00 PM, 8/30/2025 6:38:00 PM, 1.52776992321014
8/30/2025 2:39:00 PM, 8/30/2025 6:39:00 PM, 1.59844207763672
8/30/2025 2:40:00 PM, 8/30/2025 6:40:00 PM, 2.30598640441895
8/30/2025 2:41:00 PM, 8/30/2025 6:41:00 PM, 2.90563893318176
8/30/2025 2:42:00 PM, 8/30/2025 6:42:00 PM, 3.15856695175171
8/30/2025 2:43:00 PM, 8/30/2025 6:43:00 PM, 3.16564273834229
8/30/2025 2:44:00 PM, 8/30/2025 6:44:00 PM, 2.41053032875061
8/30/2025 2:45:00 PM, 8/30/2025 6:45:00 PM, 2.19690942764282
8/30/2025 2:46:00 PM, 8/30/2025 6:46:00 PM, 2.24866247177124
8/30/2025 2:47:00 PM, 8/30/2025 6:47:00 PM, 2.0509626865387
8/30/2025 2:48:00 PM, 8/30/2025 6:48:00 PM, 1.79419147968292
8/30/2025 2:49:00 PM, 8/30/2025 6:49:00 PM, 1.33876752853394
8/30/2025 2:50:00 PM, 8/30/2025 6:50:00 PM, 1.68562114238739
8/30/2025 2:51:00 PM, 8/30/2025 6:51:00 PM, 1.7909060716629
8/30/2025 2:52:00 PM, 8/30/2025 6:52:00 PM, 1.62482130527496
8/30/2025 2:53:00 PM, 8/30/2025 6:53:00 PM, 1.84714460372925
8/30/2025 2:54:00 PM, 8/30/2025 6:54:00 PM, 1.17433643341064
8/30/2025 2:55:00 PM, 8/30/2025 6:55:00 PM, 2.0146017074585
8/30/2025 2:56:00 PM, 8/30/2025 6:56:00 PM, 1.85419857501984
8/30/2025 2:57:00 PM, 8/30/2025 6:57:00 PM, 1.90322399139404
8/30/2025 2:58:00 PM, 8/30/2025 6:58:00 PM, 1.78730535507202
8/30/2025 2:59:00 PM, 8/30/2025 6:59:00 PM, 1.72627818584442
8/30/2025 3:00:00 PM, 8/30/2025 7:00:00 PM, 1.72533714771271
8/30/2025 3:01:00 PM, 8/30/2025 7:01:00 PM, 1.54844427108765
8/30/2025 3:02:00 PM, 8/30/2025 7:02:00 PM, 1.60416221618652
8/30/2025 3:03:00 PM, 8/30/2025 7:03:00 PM, 1.75497376918793
8/30/2025 3:04:00 PM, 8/30/2025 7:04:00 PM, 1.557746052742
8/30/2025 3:05:00 PM, 8/30/2025 7:05:00 PM, 1.20068275928497
8/30/2025 3:06:00 PM, 8/30/2025 7:06:00 PM, 1.75661253929138
8/30/2025 3:07:00 PM, 8/30/2025 7:07:00 PM, 2.15290546417236
8/30/2025 3:08:00 PM, 8/30/2025 7:08:00 PM, 2.97960066795349
8/30/2025 3:09:00 PM, 8/30/2025 7:09:00 PM, 2.15403461456299
8/30/2025 3:10:00 PM, 8/30/2025 7:10:00 PM, 1.9553108215332
8/30/2025 3:11:00 PM, 8/30/2025 7:11:00 PM, 2.03330516815186
8/30/2025 3:12:00 PM, 8/30/2025 7:12:00 PM, 2.03330516815186
8/30/2025 3:13:00 PM, 8/30/2025 7:13:00 PM, 2.03330516815186
8/30/2025 3:14:00 PM, 8/30/2025 7:14:00 PM, 1.36740052700043
8/30/2025 3:15:00 PM, 8/30/2025 7:15:00 PM, 1.40555942058563
8/30/2025 3:16:00 PM, 8/30/2025 7:16:00 PM, 1.66281604766846
8/30/2025 3:17:00 PM, 8/30/2025 7:17:00 PM, 1.24608540534973
8/30/2025 3:18:00 PM, 8/30/2025 7:18:00 PM, 1.17105638980865
8/30/2025 3:19:00 PM, 8/30/2025 7:19:00 PM, 1.48734843730927
8/30/2025 3:20:00 PM, 8/30/2025 7:20:00 PM, 1.92803883552551
8/30/2025 3:21:00 PM, 8/30/2025 7:21:00 PM, 1.921870470047
8/30/2025 3:22:00 PM, 8/30/2025 7:22:00 PM, 1.98198640346527
8/30/2025 3:23:00 PM, 8/30/2025 7:23:00 PM, 2.38625478744507
8/30/2025 3:24:00 PM, 8/30/2025 7:24:00 PM, 1.63443148136139
8/30/2025 3:25:00 PM, 8/30/2025 7:25:00 PM, 1.60659646987915
8/30/2025 3:26:00 PM, 8/30/2025 7:26:00 PM, 1.88531947135925
8/30/2025 3:27:00 PM, 8/30/2025 7:27:00 PM, 2.71201825141907
8/30/2025 3:28:00 PM, 8/30/2025 7:28:00 PM, 2.6828625202179
8/30/2025 3:29:00 PM, 8/30/2025 7:29:00 PM, 2.26663303375244
8/30/2025 3:30:00 PM, 8/30/2025 7:30:00 PM, 2.18702077865601
8/30/2025 3:31:00 PM, 8/30/2025 7:31:00 PM, 1.97333598136902
8/30/2025 3:32:00 PM, 8/30/2025 7:32:00 PM, 1.73046636581421
8/30/2025 3:33:00 PM, 8/30/2025 7:33:00 PM, 1.28147077560425
8/30/2025 3:34:00 PM, 8/30/2025 7:34:00 PM, 1.89071607589722
8/30/2025 3:35:00 PM, 8/30/2025 7:35:00 PM, 2.14777851104736
8/30/2025 3:36:00 PM, 8/30/2025 7:36:00 PM, 2.35154628753662
8/30/2025 3:37:00 PM, 8/30/2025 7:37:00 PM, 2.48133683204651
8/30/2025 3:38:00 PM, 8/30/2025 7:38:00 PM, 2.21891617774963
8/30/2025 3:39:00 PM, 8/30/2025 7:39:00 PM, 1.75007200241089
8/30/2025 3:40:00 PM, 8/30/2025 7:40:00 PM, 2.25481081008911
8/30/2025 3:41:00 PM, 8/30/2025 7:41:00 PM, 1.94013273715973
8/30/2025 3:42:00 PM, 8/30/2025 7:42:00 PM, 1.6617978811264
8/30/2025 3:43:00 PM, 8/30/2025 7:43:00 PM, 1.47382414340973
8/30/2025 3:44:00 PM, 8/30/2025 7:44:00 PM, 1.50510632991791
8/30/2025 3:45:00 PM, 8/30/2025 7:45:00 PM, 2.03528666496277
8/30/2025 3:46:00 PM, 8/30/2025 7:46:00 PM, 2.18713283538818
8/30/2025 3:47:00 PM, 8/30/2025 7:47:00 PM, 2.67171335220337
8/30/2025 3:48:00 PM, 8/30/2025 7:48:00 PM, 2.72974443435669
8/30/2025 3:49:00 PM, 8/30/2025 7:49:00 PM, 2.94611525535583
8/30/2025 3:50:00 PM, 8/30/2025 7:50:00 PM, 2.0677752494812
8/30/2025 3:51:00 PM, 8/30/2025 7:51:00 PM, 2.63914036750793
8/30/2025 3:52:00 PM, 8/30/2025 7:52:00 PM, 1.88464176654816
8/30/2025 3:53:00 PM, 8/30/2025 7:53:00 PM, 2.02713060379028
8/30/2025 3:54:00 PM, 8/30/2025 7:54:00 PM, 2.42805361747742
8/30/2025 3:55:00 PM, 8/30/2025 7:55:00 PM, 3.20766043663025
8/30/2025 3:56:00 PM, 8/30/2025 7:56:00 PM, 3.57063245773315
8/30/2025 3:57:00 PM, 8/30/2025 7:57:00 PM, 3.15078163146973
8/30/2025 3:58:00 PM, 8/30/2025 7:58:00 PM, 3.34156203269958
8/30/2025 3:59:00 PM, 8/30/2025 7:59:00 PM, 3.48664546012878
8/30/2025 4:00:00 PM, 8/30/2025 8:00:00 PM, 2.65041255950928
8/30/2025 4:01:00 PM, 8/30/2025 8:01:00 PM, 2.95665216445923
8/30/2025 4:02:00 PM, 8/30/2025 8:02:00 PM, 3.10001063346863
8/30/2025 4:03:00 PM, 8/30/2025 8:03:00 PM, 2.41501975059509
8/30/2025 4:04:00 PM, 8/30/2025 8:04:00 PM, 2.2920138835907
8/30/2025 4:05:00 PM, 8/30/2025 8:05:00 PM, 1.96716403961182
8/30/2025 4:06:00 PM, 8/30/2025 8:06:00 PM, 2.39538288116455
8/30/2025 4:07:00 PM, 8/30/2025 8:07:00 PM, 1.94151937961578
8/30/2025 4:08:00 PM, 8/30/2025 8:08:00 PM, 1.86949717998505
8/30/2025 4:09:00 PM, 8/30/2025 8:09:00 PM, 1.61908888816833
8/30/2025 4:10:00 PM, 8/30/2025 8:10:00 PM, 1.96760559082031
8/30/2025 4:11:00 PM, 8/30/2025 8:11:00 PM, 1.56285059452057
8/30/2025 4:12:00 PM, 8/30/2025 8:12:00 PM, 1.59031748771667
8/30/2025 4:13:00 PM, 8/30/2025 8:13:00 PM, 1.65263938903809
8/30/2025 4:14:00 PM, 8/30/2025 8:14:00 PM, 1.65263938903809
8/30/2025 4:15:00 PM, 8/30/2025 8:15:00 PM, 2.40679907798767
8/30/2025 4:16:00 PM, 8/30/2025 8:16:00 PM, 2.35736703872681
8/30/2025 4:17:00 PM, 8/30/2025 8:17:00 PM, 2.51464867591858
8/30/2025 4:18:00 PM, 8/30/2025 8:18:00 PM, 2.82565093040466
8/30/2025 4:19:00 PM, 8/30/2025 8:19:00 PM, 2.30280208587646
8/30/2025 4:20:00 PM, 8/30/2025 8:20:00 PM, 2.14561438560486
8/30/2025 4:21:00 PM, 8/30/2025 8:21:00 PM, 2.96924328804016
8/30/2025 4:22:00 PM, 8/30/2025 8:22:00 PM, 2.28600716590881
8/30/2025 4:23:00 PM, 8/30/2025 8:23:00 PM, 1.97123181819916
8/30/2025 4:24:00 PM, 8/30/2025 8:24:00 PM, 1.51702845096588
8/30/2025 4:25:00 PM, 8/30/2025 8:25:00 PM, 1.27885389328003
8/30/2025 4:26:00 PM, 8/30/2025 8:26:00 PM, 1.83881914615631
8/30/2025 4:27:00 PM, 8/30/2025 8:27:00 PM, 2.35244274139404
8/30/2025 4:28:00 PM, 8/30/2025 8:28:00 PM, 1.97437691688538
8/30/2025 4:29:00 PM, 8/30/2025 8:29:00 PM, 1.68488502502441
8/30/2025 4:30:00 PM, 8/30/2025 8:30:00 PM, 1.72225248813629
8/30/2025 4:31:00 PM, 8/30/2025 8:31:00 PM, 1.17539727687836
8/30/2025 4:32:00 PM, 8/30/2025 8:32:00 PM, 1.5919805765152
8/30/2025 4:33:00 PM, 8/30/2025 8:33:00 PM, 2.36886072158813
8/30/2025 4:34:00 PM, 8/30/2025 8:34:00 PM, 2.6907205581665
8/30/2025 4:35:00 PM, 8/30/2025 8:35:00 PM, 1.9910124540329
8/30/2025 4:36:00 PM, 8/30/2025 8:36:00 PM, 2.59175515174866
8/30/2025 4:37:00 PM, 8/30/2025 8:37:00 PM, 3.69983983039856
8/30/2025 4:38:00 PM, 8/30/2025 8:38:00 PM, 3.4376049041748
8/30/2025 4:39:00 PM, 8/30/2025 8:39:00 PM, 2.85281920433044
8/30/2025 4:40:00 PM, 8/30/2025 8:40:00 PM, 2.37598443031311
8/30/2025 4:41:00 PM, 8/30/2025 8:41:00 PM, 2.21658992767334
8/30/2025 4:42:00 PM, 8/30/2025 8:42:00 PM, 2.18798875808716
8/30/2025 4:43:00 PM, 8/30/2025 8:43:00 PM, 2.01165533065796
8/30/2025 4:44:00 PM, 8/30/2025 8:44:00 PM, 1.62648963928223
8/30/2025 4:45:00 PM, 8/30/2025 8:45:00 PM, 1.74332880973816
8/30/2025 4:46:00 PM, 8/30/2025 8:46:00 PM, 1.4310394525528
8/30/2025 4:47:00 PM, 8/30/2025 8:47:00 PM, 1.58085775375366
8/30/2025 4:48:00 PM, 8/30/2025 8:48:00 PM, 1.68232893943787
8/30/2025 4:49:00 PM, 8/30/2025 8:49:00 PM, 1.92710554599762
8/30/2025 4:50:00 PM, 8/30/2025 8:50:00 PM, 2.96972036361694
8/30/2025 4:51:00 PM, 8/30/2025 8:51:00 PM, 3.50020694732666
8/30/2025 4:52:00 PM, 8/30/2025 8:52:00 PM, 4.00419187545776
8/30/2025 4:53:00 PM, 8/30/2025 8:53:00 PM, 4.10928726196289
8/30/2025 4:54:00 PM, 8/30/2025 8:54:00 PM, 3.60082101821899
8/30/2025 4:55:00 PM, 8/30/2025 8:55:00 PM, 3.84434175491333
8/30/2025 4:56:00 PM, 8/30/2025 8:56:00 PM, 2.95948362350464
8/30/2025 4:57:00 PM, 8/30/2025 8:57:00 PM, 2.24862265586853
8/30/2025 4:58:00 PM, 8/30/2025 8:58:00 PM, 2.68723011016846
8/30/2025 4:59:00 PM, 8/30/2025 8:59:00 PM, 2.13134074211121
8/30/2025 5:00:00 PM, 8/30/2025 9:00:00 PM, 1.58163261413574
8/30/2025 5:01:00 PM, 8/30/2025 9:01:00 PM, 1.76482033729553
8/30/2025 5:02:00 PM, 8/30/2025 9:02:00 PM, 1.73975956439972
8/30/2025 5:03:00 PM, 8/30/2025 9:03:00 PM, 1.55826961994171
8/30/2025 5:04:00 PM, 8/30/2025 9:04:00 PM, 2.09629321098328
8/30/2025 5:05:00 PM, 8/30/2025 9:05:00 PM, 1.8673403263092
8/30/2025 5:06:00 PM, 8/30/2025 9:06:00 PM, 2.23616456985474
8/30/2025 5:07:00 PM, 8/30/2025 9:07:00 PM, 2.03367733955383
8/30/2025 5:08:00 PM, 8/30/2025 9:08:00 PM, 2.30870532989502
8/30/2025 5:09:00 PM, 8/30/2025 9:09:00 PM, 2.38143634796143
8/30/2025 5:10:00 PM, 8/30/2025 9:10:00 PM, 2.79594922065735
8/30/2025 5:11:00 PM, 8/30/2025 9:11:00 PM, 2.76447916030884
8/30/2025 5:12:00 PM, 8/30/2025 9:12:00 PM, 2.84773993492126
8/30/2025 5:13:00 PM, 8/30/2025 9:13:00 PM, 2.90525507926941
8/30/2025 5:14:00 PM, 8/30/2025 9:14:00 PM, 2.94282531738281
8/30/2025 5:15:00 PM, 8/30/2025 9:15:00 PM, 2.94282531738281
8/30/2025 5:16:00 PM, 8/30/2025 9:16:00 PM, 2.89037799835205
8/30/2025 5:17:00 PM, 8/30/2025 9:17:00 PM, 2.300541639328
8/30/2025 5:18:00 PM, 8/30/2025 9:18:00 PM, 2.5528872013092
8/30/2025 5:19:00 PM, 8/30/2025 9:19:00 PM, 2.44442200660706
8/30/2025 5:20:00 PM, 8/30/2025 9:20:00 PM, 3.00081157684326
8/30/2025 5:21:00 PM, 8/30/2025 9:21:00 PM, 3.02138042449951
8/30/2025 5:22:00 PM, 8/30/2025 9:22:00 PM, 2.46318817138672
8/30/2025 5:23:00 PM, 8/30/2025 9:23:00 PM, 2.26691484451294
8/30/2025 5:24:00 PM, 8/30/2025 9:24:00 PM, 1.40587615966797
8/30/2025 5:25:00 PM, 8/30/2025 9:25:00 PM, 1.62468695640564
8/30/2025 5:26:00 PM, 8/30/2025 9:26:00 PM, 1.87570357322693
8/30/2025 5:27:00 PM, 8/30/2025 9:27:00 PM, 2.12310361862183
8/30/2025 5:28:00 PM, 8/30/2025 9:28:00 PM, 2.7095320224762
8/30/2025 5:29:00 PM, 8/30/2025 9:29:00 PM, 3.72804546356201
8/30/2025 5:30:00 PM, 8/30/2025 9:30:00 PM, 3.85364007949829
8/30/2025 5:31:00 PM, 8/30/2025 9:31:00 PM, 3.40254759788513
8/30/2025 5:32:00 PM, 8/30/2025 9:32:00 PM, 3.44953560829163
8/30/2025 5:33:00 PM, 8/30/2025 9:33:00 PM, 3.36655712127686
8/30/2025 5:34:00 PM, 8/30/2025 9:34:00 PM, 2.32837510108948
8/30/2025 5:35:00 PM, 8/30/2025 9:35:00 PM, 2.95505046844482
8/30/2025 5:36:00 PM, 8/30/2025 9:36:00 PM, 4.21621370315552
8/30/2025 5:37:00 PM, 8/30/2025 9:37:00 PM, 3.13820266723633
8/30/2025 5:38:00 PM, 8/30/2025 9:38:00 PM, 2.87506008148193
8/30/2025 5:39:00 PM, 8/30/2025 9:39:00 PM, 3.46485495567322
8/30/2025 5:40:00 PM, 8/30/2025 9:40:00 PM, 2.76211476325989
8/30/2025 5:41:00 PM, 8/30/2025 9:41:00 PM, 3.2112238407135
8/30/2025 5:42:00 PM, 8/30/2025 9:42:00 PM, 3.03516674041748
8/30/2025 5:43:00 PM, 8/30/2025 9:43:00 PM, 2.19497275352478
8/30/2025 5:44:00 PM, 8/30/2025 9:44:00 PM, 2.02923655509949
8/30/2025 5:45:00 PM, 8/30/2025 9:45:00 PM, 2.36810803413391
8/30/2025 5:46:00 PM, 8/30/2025 9:46:00 PM, 2.71920275688171
8/30/2025 5:47:00 PM, 8/30/2025 9:47:00 PM, 1.52665531635284
8/30/2025 5:48:00 PM, 8/30/2025 9:48:00 PM, 1.76896345615387
8/30/2025 5:49:00 PM, 8/30/2025 9:49:00 PM, 2.79824042320251
8/30/2025 5:50:00 PM, 8/30/2025 9:50:00 PM, 2.53126740455627
8/30/2025 5:51:00 PM, 8/30/2025 9:51:00 PM, 2.60544085502625
8/30/2025 5:52:00 PM, 8/30/2025 9:52:00 PM, 2.8053240776062
8/30/2025 5:53:00 PM, 8/30/2025 9:53:00 PM, 1.60410368442535
8/30/2025 5:54:00 PM, 8/30/2025 9:54:00 PM, 1.97163903713226
8/30/2025 5:55:00 PM, 8/30/2025 9:55:00 PM, 2.23390984535217
8/30/2025 5:56:00 PM, 8/30/2025 9:56:00 PM, 3.22441697120667
8/30/2025 5:57:00 PM, 8/30/2025 9:57:00 PM, 3.00733017921448
8/30/2025 5:58:00 PM, 8/30/2025 9:58:00 PM, 2.54945707321167
8/30/2025 5:59:00 PM, 8/30/2025 9:59:00 PM, 2.48380017280579
8/30/2025 6:00:00 PM, 8/30/2025 10:00:00 PM, 2.9061233997345
8/30/2025 6:01:00 PM, 8/30/2025 10:01:00 PM, 3.38742351531982
8/30/2025 6:02:00 PM, 8/30/2025 10:02:00 PM, 3.43825936317444
8/30/2025 6:03:00 PM, 8/30/2025 10:03:00 PM, 3.49709939956665
8/30/2025 6:04:00 PM, 8/30/2025 10:04:00 PM, 4.22722768783569
8/30/2025 6:05:00 PM, 8/30/2025 10:05:00 PM, 4.80825185775757
8/30/2025 6:06:00 PM, 8/30/2025 10:06:00 PM, 4.97797060012817
8/30/2025 6:07:00 PM, 8/30/2025 10:07:00 PM, 4.96324729919434
8/30/2025 6:08:00 PM, 8/30/2025 10:08:00 PM, 4.31417798995972
8/30/2025 6:09:00 PM, 8/30/2025 10:09:00 PM, 3.21409583091736
8/30/2025 6:10:00 PM, 8/30/2025 10:10:00 PM, 3.13664746284485
8/30/2025 6:11:00 PM, 8/30/2025 10:11:00 PM, 2.55269289016724
8/30/2025 6:12:00 PM, 8/30/2025 10:12:00 PM, 2.40129637718201
8/30/2025 6:13:00 PM, 8/30/2025 10:13:00 PM, 2.89651226997375
8/30/2025 6:14:00 PM, 8/30/2025 10:14:00 PM, 3.16669964790344
8/30/2025 6:15:00 PM, 8/30/2025 10:15:00 PM, 3.08935403823853
8/30/2025 6:16:00 PM, 8/30/2025 10:16:00 PM, 3.08935403823853
8/30/2025 6:17:00 PM, 8/30/2025 10:17:00 PM, 3.07900667190552
8/30/2025 6:18:00 PM, 8/30/2025 10:18:00 PM, 3.13918209075928
8/30/2025 6:19:00 PM, 8/30/2025 10:19:00 PM, 3.00315761566162
8/30/2025 6:20:00 PM, 8/30/2025 10:20:00 PM, 3.99649524688721
8/30/2025 6:21:00 PM, 8/30/2025 10:21:00 PM, 3.24288988113403
8/30/2025 6:22:00 PM, 8/30/2025 10:22:00 PM, 2.7808895111084
8/30/2025 6:23:00 PM, 8/30/2025 10:23:00 PM, 2.82881832122803
8/30/2025 6:24:00 PM, 8/30/2025 10:24:00 PM, 2.81258535385132
8/30/2025 6:25:00 PM, 8/30/2025 10:25:00 PM, 3.19182634353638
8/30/2025 6:26:00 PM, 8/30/2025 10:26:00 PM, 3.94102621078491
8/30/2025 6:27:00 PM, 8/30/2025 10:27:00 PM, 4.47596168518066
8/30/2025 6:28:00 PM, 8/30/2025 10:28:00 PM, 3.51877975463867
8/30/2025 6:29:00 PM, 8/30/2025 10:29:00 PM, 3.57636260986328
8/30/2025 6:30:00 PM, 8/30/2025 10:30:00 PM, 2.87620496749878
8/30/2025 6:31:00 PM, 8/30/2025 10:31:00 PM, 3.73474669456482
8/30/2025 6:32:00 PM, 8/30/2025 10:32:00 PM, 2.25701713562012
8/30/2025 6:33:00 PM, 8/30/2025 10:33:00 PM, 3.16508674621582
8/30/2025 6:34:00 PM, 8/30/2025 10:34:00 PM, 3.02567005157471
8/30/2025 6:35:00 PM, 8/30/2025 10:35:00 PM, 2.75535702705383
8/30/2025 6:36:00 PM, 8/30/2025 10:36:00 PM, 3.57974553108215
8/30/2025 6:37:00 PM, 8/30/2025 10:37:00 PM, 3.10627675056458
8/30/2025 6:38:00 PM, 8/30/2025 10:38:00 PM, 2.9909131526947
8/30/2025 6:39:00 PM, 8/30/2025 10:39:00 PM, 3.5829975605011
8/30/2025 6:40:00 PM, 8/30/2025 10:40:00 PM, 3.42901396751404
8/30/2025 6:41:00 PM, 8/30/2025 10:41:00 PM, 4.09061717987061
8/30/2025 6:42:00 PM, 8/30/2025 10:42:00 PM, 4.11171102523804
8/30/2025 6:43:00 PM, 8/30/2025 10:43:00 PM, 3.56679177284241
8/30/2025 6:44:00 PM, 8/30/2025 10:44:00 PM, 3.11798477172852
8/30/2025 6:45:00 PM, 8/30/2025 10:45:00 PM, 3.80332779884338
8/30/2025 6:46:00 PM, 8/30/2025 10:46:00 PM, 3.8030858039856
8/30/2025 6:47:00 PM, 8/30/2025 10:47:00 PM, 2.54396200180054
8/30/2025 6:48:00 PM, 8/30/2025 10:48:00 PM, 3.0589644908905
8/30/2025 6:49:00 PM, 8/30/2025 10:49:00 PM, 3.18394327163696
8/30/2025 6:50:00 PM, 8/30/2025 10:50:00 PM, 2.38784670829773
8/30/2025 6:51:00 PM, 8/30/2025 10:51:00 PM, 2.66359424591064
8/30/2025 6:52:00 PM, 8/30/2025 10:52:00 PM, 2.31804776191711
8/30/2025 6:53:00 PM, 8/30/2025 10:53:00 PM, 2.94131708145142
8/30/2025 6:54:00 PM, 8/30/2025 10:54:00 PM, 2.96270322799683
8/30/2025 6:55:00 PM, 8/30/2025 10:55:00 PM, 4.14343070983887
8/30/2025 6:56:00 PM, 8/30/2025 10:56:00 PM, 3.71378588676453
8/30/2025 6:57:00 PM, 8/30/2025 10:57:00 PM, 2.83193588256836
8/30/2025 6:58:00 PM, 8/30/2025 10:58:00 PM, 3.97670865058899
8/30/2025 6:59:00 PM, 8/30/2025 10:59:00 PM, 3.554354429245
8/30/2025 7:00:00 PM, 8/30/2025 11:00:00 PM, 3.39154386520386
8/30/2025 7:01:00 PM, 8/30/2025 11:01:00 PM, 3.77565097808838
8/30/2025 7:02:00 PM, 8/30/2025 11:02:00 PM, 3.80957746505737
8/30/2025 7:03:00 PM, 8/30/2025 11:03:00 PM, 4.04195404052734
8/30/2025 7:04:00 PM, 8/30/2025 11:04:00 PM, 5.01445245742798
8/30/2025 7:05:00 PM, 8/30/2025 11:05:00 PM, 5.93954181671143
8/30/2025 7:06:00 PM, 8/30/2025 11:06:00 PM, 7.01762533187866
8/30/2025 7:07:00 PM, 8/30/2025 11:07:00 PM, 6.83652210235596
8/30/2025 7:08:00 PM, 8/30/2025 11:08:00 PM, 4.97317218780518
8/30/2025 7:09:00 PM, 8/30/2025 11:09:00 PM, 5.91383457183838
8/30/2025 7:10:00 PM, 8/30/2025 11:10:00 PM, 5.38221406936646
8/30/2025 7:11:00 PM, 8/30/2025 11:11:00 PM, 5.58254957199097
8/30/2025 7:12:00 PM, 8/30/2025 11:12:00 PM, 5.82175731658936
8/30/2025 7:13:00 PM, 8/30/2025 11:13:00 PM, 4.03102970123291
8/30/2025 7:14:00 PM, 8/30/2025 11:14:00 PM, 5.04635953903198
8/30/2025 7:15:00 PM, 8/30/2025 11:15:00 PM, 4.71604919433594
8/30/2025 7:16:00 PM, 8/30/2025 11:16:00 PM, 4.68835735321045
8/30/2025 7:17:00 PM, 8/30/2025 11:17:00 PM, 4.68835735321045
8/30/2025 7:18:00 PM, 8/30/2025 11:18:00 PM, 4.23916244506836
8/30/2025 7:19:00 PM, 8/30/2025 11:19:00 PM, 3.21595549583435
8/30/2025 7:20:00 PM, 8/30/2025 11:20:00 PM, 3.43980646133423
8/30/2025 7:21:00 PM, 8/30/2025 11:21:00 PM, 4.22055006027222
8/30/2025 7:22:00 PM, 8/30/2025 11:22:00 PM, 3.75698447227478
8/30/2025 7:23:00 PM, 8/30/2025 11:23:00 PM, 4.55220508575439
8/30/2025 7:24:00 PM, 8/30/2025 11:24:00 PM, 4.65354681015015
8/30/2025 7:25:00 PM, 8/30/2025 11:25:00 PM, 5.31453847885132
8/30/2025 7:26:00 PM, 8/30/2025 11:26:00 PM, 5.60009527206421
8/30/2025 7:27:00 PM, 8/30/2025 11:27:00 PM, 5.51707458496094
8/30/2025 7:28:00 PM, 8/30/2025 11:28:00 PM, 6.25033807754517
8/30/2025 7:29:00 PM, 8/30/2025 11:29:00 PM, 5.77746963500977
8/30/2025 7:30:00 PM, 8/30/2025 11:30:00 PM, 5.42498111724854
8/30/2025 7:31:00 PM, 8/30/2025 11:31:00 PM, 5.85071468353271
8/30/2025 7:32:00 PM, 8/30/2025 11:32:00 PM, 3.80714797973633
8/30/2025 7:33:00 PM, 8/30/2025 11:33:00 PM, 3.83255124092102
8/30/2025 7:34:00 PM, 8/30/2025 11:34:00 PM, 4.16393327713013
8/30/2025 7:35:00 PM, 8/30/2025 11:35:00 PM, 4.76808309555054
8/30/2025 7:36:00 PM, 8/30/2025 11:36:00 PM, 5.38173294067383
8/30/2025 7:37:00 PM, 8/30/2025 11:37:00 PM, 6.07055950164795
8/30/2025 7:38:00 PM, 8/30/2025 11:38:00 PM, 5.73926734924316
8/30/2025 7:39:00 PM, 8/30/2025 11:39:00 PM, 6.47562646865845
8/30/2025 7:40:00 PM, 8/30/2025 11:40:00 PM, 6.72162961959839
8/30/2025 7:41:00 PM, 8/30/2025 11:41:00 PM, 6.93361616134644
8/30/2025 7:42:00 PM, 8/30/2025 11:42:00 PM, 7.97259569168091
8/30/2025 7:43:00 PM, 8/30/2025 11:43:00 PM, 7.01608800888062
8/30/2025 7:44:00 PM, 8/30/2025 11:44:00 PM, 7.72467947006226
8/30/2025 7:45:00 PM, 8/30/2025 11:45:00 PM, 6.06564426422119
8/30/2025 7:46:00 PM, 8/30/2025 11:46:00 PM, 6.62398147583008
8/30/2025 7:47:00 PM, 8/30/2025 11:47:00 PM, 7.67546463012695
8/30/2025 7:48:00 PM, 8/30/2025 11:48:00 PM, 8.00835418701172
8/30/2025 7:49:00 PM, 8/30/2025 11:49:00 PM, 5.99997425079346
8/30/2025 7:50:00 PM, 8/30/2025 11:50:00 PM, 7.24580383300781
8/30/2025 7:51:00 PM, 8/30/2025 11:51:00 PM, 7.35224914550781
8/30/2025 7:52:00 PM, 8/30/2025 11:52:00 PM, 5.10288763046265
8/30/2025 7:53:00 PM, 8/30/2025 11:53:00 PM, 6.26733016967773
8/30/2025 7:54:00 PM, 8/30/2025 11:54:00 PM, 6.50946140289307
8/30/2025 7:55:00 PM, 8/30/2025 11:55:00 PM, 6.79555511474609
8/30/2025 7:56:00 PM, 8/30/2025 11:56:00 PM, 7.41840124130249
8/30/2025 7:57:00 PM, 8/30/2025 11:57:00 PM, 6.60749578475952
8/30/2025 7:58:00 PM, 8/30/2025 11:58:00 PM, 5.32399368286133
8/30/2025 7:59:00 PM, 8/30/2025 11:59:00 PM, 6.63798999786377
8/30/2025 8:00:00 PM, 8/31/2025 12:00:00 AM, 6.39734268188477
8/30/2025 8:01:00 PM, 8/31/2025 12:01:00 AM, 5.40812397003174
8/30/2025 8:02:00 PM, 8/31/2025 12:02:00 AM, 5.78761196136475
8/30/2025 8:03:00 PM, 8/31/2025 12:03:00 AM, 5.49634075164795
8/30/2025 8:04:00 PM, 8/31/2025 12:04:00 AM, 6.61578464508057
8/30/2025 8:05:00 PM, 8/31/2025 12:05:00 AM, 5.29413604736328
8/30/2025 8:06:00 PM, 8/31/2025 12:06:00 AM, 5.16630172729492
8/30/2025 8:07:00 PM, 8/31/2025 12:07:00 AM, 5.4996542930603
8/30/2025 8:08:00 PM, 8/31/2025 12:08:00 AM, 5.50164461135864
8/30/2025 8:09:00 PM, 8/31/2025 12:09:00 AM, 6.3571720123291
8/30/2025 8:10:00 PM, 8/31/2025 12:10:00 AM, 7.04519367218018
8/30/2025 8:11:00 PM, 8/31/2025 12:11:00 AM, 4.97916793823242
8/30/2025 8:12:00 PM, 8/31/2025 12:12:00 AM, 5.69396686553955
8/30/2025 8:13:00 PM, 8/31/2025 12:13:00 AM, 5.10352230072021
8/30/2025 8:14:00 PM, 8/31/2025 12:14:00 AM, 4.65600299835205
8/30/2025 8:15:00 PM, 8/31/2025 12:15:00 AM, 5.83185434341431
8/30/2025 8:16:00 PM, 8/31/2025 12:16:00 AM, 5.90302991867065
8/30/2025 8:17:00 PM, 8/31/2025 12:17:00 AM, 5.9435019493103
8/30/2025 8:18:00 PM, 8/31/2025 12:18:00 AM, 5.9435019493103
8/30/2025 8:19:00 PM, 8/31/2025 12:19:00 AM, 5.91438055038452
8/30/2025 8:20:00 PM, 8/31/2025 12:20:00 AM, 5.05695486068726
8/30/2025 8:21:00 PM, 8/31/2025 12:21:00 AM, 6.0365571975708
8/30/2025 8:22:00 PM, 8/31/2025 12:22:00 AM, 6.51368284225464
8/30/2025 8:23:00 PM, 8/31/2025 12:23:00 AM, 6.08972835540771
8/30/2025 8:24:00 PM, 8/31/2025 12:24:00 AM, 6.29047679901123
8/30/2025 8:25:00 PM, 8/31/2025 12:25:00 AM, 5.68001556396484
8/30/2025 8:26:00 PM, 8/31/2025 12:26:00 AM, 6.27308702468872
8/30/2025 8:27:00 PM, 8/31/2025 12:27:00 AM, 6.3864917755127
8/30/2025 8:28:00 PM, 8/31/2025 12:28:00 AM, 6.11377239227295
8/30/2025 8:29:00 PM, 8/31/2025 12:29:00 AM, 5.94477415084839
8/30/2025 8:30:00 PM, 8/31/2025 12:30:00 AM, 6.22088575363159
8/30/2025 8:31:00 PM, 8/31/2025 12:31:00 AM, 5.81720638275146
8/30/2025 8:32:00 PM, 8/31/2025 12:32:00 AM, 6.34778261184692
8/30/2025 8:33:00 PM, 8/31/2025 12:33:00 AM, 6.9046893119812
8/30/2025 8:34:00 PM, 8/31/2025 12:34:00 AM, 4.49134159088135
8/30/2025 8:35:00 PM, 8/31/2025 12:35:00 AM, 5.29535675048828
8/30/2025 8:36:00 PM, 8/31/2025 12:36:00 AM, 5.65447521209717
8/30/2025 8:37:00 PM, 8/31/2025 12:37:00 AM, 5.66280460357666
8/30/2025 8:38:00 PM, 8/31/2025 12:38:00 AM, 5.21611452102661
8/30/2025 8:39:00 PM, 8/31/2025 12:39:00 AM, 5.06994771957397
8/30/2025 8:40:00 PM, 8/31/2025 12:40:00 AM, 5.05915451049805
8/30/2025 8:41:00 PM, 8/31/2025 12:41:00 AM, 5.30714559555054
8/30/2025 8:42:00 PM, 8/31/2025 12:42:00 AM, 5.01685333251953
8/30/2025 8:43:00 PM, 8/31/2025 12:43:00 AM, 5.44131326675415
8/30/2025 8:44:00 PM, 8/31/2025 12:44:00 AM, 6.39916181564331
8/30/2025 8:45:00 PM, 8/31/2025 12:45:00 AM, 5.99048042297363
8/30/2025 8:46:00 PM, 8/31/2025 12:46:00 AM, 6.06673765182495
8/30/2025 8:47:00 PM, 8/31/2025 12:47:00 AM, 5.04415941238403
8/30/2025 8:48:00 PM, 8/31/2025 12:48:00 AM, 5.21707582473755
8/30/2025 8:49:00 PM, 8/31/2025 12:49:00 AM, 6.35700416564941
8/30/2025 8:50:00 PM, 8/31/2025 12:50:00 AM, 7.16712665557861
8/30/2025 8:51:00 PM, 8/31/2025 12:51:00 AM, 6.03917169570923
8/30/2025 8:52:00 PM, 8/31/2025 12:52:00 AM, 6.18042421340942
8/30/2025 8:53:00 PM, 8/31/2025 12:53:00 AM, 5.86869668960571
8/30/2025 8:54:00 PM, 8/31/2025 12:54:00 AM, 6.05305957794189
8/30/2025 8:55:00 PM, 8/31/2025 12:55:00 AM, 6.56810760498047
8/30/2025 8:56:00 PM, 8/31/2025 12:56:00 AM, 6.20052528381348
8/30/2025 8:57:00 PM, 8/31/2025 12:57:00 AM, 5.81647396087646
8/30/2025 8:58:00 PM, 8/31/2025 12:58:00 AM, 5.67603731155396
8/30/2025 8:59:00 PM, 8/31/2025 12:59:00 AM, 5.48795700073242
8/30/2025 9:00:00 PM, 8/31/2025 1:00:00 AM, 5.57386112213135
8/30/2025 9:01:00 PM, 8/31/2025 1:01:00 AM, 5.59389734268188
8/30/2025 9:02:00 PM, 8/31/2025 1:02:00 AM, 5.64299917221069
8/30/2025 9:03:00 PM, 8/31/2025 1:03:00 AM, 5.10132026672363
8/30/2025 9:04:00 PM, 8/31/2025 1:04:00 AM, 5.24057340621948
8/30/2025 9:05:00 PM, 8/31/2025 1:05:00 AM, 5.63711357116699
8/30/2025 9:06:00 PM, 8/31/2025 1:06:00 AM, 5.05633974075317
8/30/2025 9:07:00 PM, 8/31/2025 1:07:00 AM, 5.17745351791382
8/30/2025 9:08:00 PM, 8/31/2025 1:08:00 AM, 4.70737648010254
8/30/2025 9:09:00 PM, 8/31/2025 1:09:00 AM, 5.30081176757812
8/30/2025 9:10:00 PM, 8/31/2025 1:10:00 AM, 5.60041332244873
8/30/2025 9:11:00 PM, 8/31/2025 1:11:00 AM, 5.50719499588013
8/30/2025 9:12:00 PM, 8/31/2025 1:12:00 AM, 5.17859029769897
8/30/2025 9:13:00 PM, 8/31/2025 1:13:00 AM, 4.77323246002197
8/30/2025 9:14:00 PM, 8/31/2025 1:14:00 AM, 5.11950922012329
8/30/2025 9:15:00 PM, 8/31/2025 1:15:00 AM, 5.04647445678711
8/30/2025 9:16:00 PM, 8/31/2025 1:16:00 AM, 4.62828779220581
8/30/2025 9:17:00 PM, 8/31/2025 1:17:00 AM, 4.99167203903198
8/30/2025 9:18:00 PM, 8/31/2025 1:18:00 AM, 5.37594509124756
8/30/2025 9:19:00 PM, 8/31/2025 1:19:00 AM, 5.37594509124756
8/30/2025 9:20:00 PM, 8/31/2025 1:20:00 AM, 5.58504819869995
8/30/2025 9:21:00 PM, 8/31/2025 1:21:00 AM, 5.2933144569397
8/30/2025 9:22:00 PM, 8/31/2025 1:22:00 AM, 5.74418687820435
8/30/2025 9:23:00 PM, 8/31/2025 1:23:00 AM, 6.27071714401245
8/30/2025 9:24:00 PM, 8/31/2025 1:24:00 AM, 5.35011577606201
8/30/2025 9:25:00 PM, 8/31/2025 1:25:00 AM, 5.79351139068604
8/30/2025 9:26:00 PM, 8/31/2025 1:26:00 AM, 5.68369913101196
8/30/2025 9:27:00 PM, 8/31/2025 1:27:00 AM, 5.31716537475586
8/30/2025 9:28:00 PM, 8/31/2025 1:28:00 AM, 5.08005285263062
8/30/2025 9:29:00 PM, 8/31/2025 1:29:00 AM, 4.65846109390259
8/30/2025 9:30:00 PM, 8/31/2025 1:30:00 AM, 5.37753915786743
8/30/2025 9:31:00 PM, 8/31/2025 1:31:00 AM, 4.9095721244812
8/30/2025 9:32:00 PM, 8/31/2025 1:32:00 AM, 4.96434640884399
8/30/2025 9:33:00 PM, 8/31/2025 1:33:00 AM, 5.09562158584595
8/30/2025 9:34:00 PM, 8/31/2025 1:34:00 AM, 5.8293890953064
8/30/2025 9:35:00 PM, 8/31/2025 1:35:00 AM, 5.914306640625
8/30/2025 9:36:00 PM, 8/31/2025 1:36:00 AM, 6.88801527023315
8/30/2025 9:37:00 PM, 8/31/2025 1:37:00 AM, 6.93208980560303
8/30/2025 9:38:00 PM, 8/31/2025 1:38:00 AM, 7.0448055267334
8/30/2025 9:39:00 PM, 8/31/2025 1:39:00 AM, 7.07126235961914
8/30/2025 9:40:00 PM, 8/31/2025 1:40:00 AM, 6.52325820922852
8/30/2025 9:41:00 PM, 8/31/2025 1:41:00 AM, 7.35230255126953
8/30/2025 9:42:00 PM, 8/31/2025 1:42:00 AM, 6.85994577407837
8/30/2025 9:43:00 PM, 8/31/2025 1:43:00 AM, 7.41382455825806
8/30/2025 9:44:00 PM, 8/31/2025 1:44:00 AM, 6.32731533050537
8/30/2025 9:45:00 PM, 8/31/2025 1:45:00 AM, 6.43736505508423
8/30/2025 9:46:00 PM, 8/31/2025 1:46:00 AM, 6.26848602294922
8/30/2025 9:47:00 PM, 8/31/2025 1:47:00 AM, 5.9377818107605
8/30/2025 9:48:00 PM, 8/31/2025 1:48:00 AM, 5.53607797622681
8/30/2025 9:49:00 PM, 8/31/2025 1:49:00 AM, 6.29614210128784
8/30/2025 9:50:00 PM, 8/31/2025 1:50:00 AM, 6.38113164901733
8/30/2025 9:51:00 PM, 8/31/2025 1:51:00 AM, 6.80846834182739
8/30/2025 9:52:00 PM, 8/31/2025 1:52:00 AM, 7.36892747879028
8/30/2025 9:53:00 PM, 8/31/2025 1:53:00 AM, 8.05954456329346
8/30/2025 9:54:00 PM, 8/31/2025 1:54:00 AM, 7.33883380889893
8/30/2025 9:55:00 PM, 8/31/2025 1:55:00 AM, 7.16790819168091
8/30/2025 9:56:00 PM, 8/31/2025 1:56:00 AM, 7.22624969482422
8/30/2025 9:57:00 PM, 8/31/2025 1:57:00 AM, 7.13304901123047
8/30/2025 9:58:00 PM, 8/31/2025 1:58:00 AM, 6.25239944458008
8/30/2025 9:59:00 PM, 8/31/2025 1:59:00 AM, 6.32203578948975
8/30/2025 10:00:00 PM, 8/31/2025 2:00:00 AM, 6.65627670288086
8/30/2025 10:01:00 PM, 8/31/2025 2:01:00 AM, 6.91599082946777
8/30/2025 10:02:00 PM, 8/31/2025 2:02:00 AM, 6.25336885452271
8/30/2025 10:03:00 PM, 8/31/2025 2:03:00 AM, 6.06934881210327
8/30/2025 10:04:00 PM, 8/31/2025 2:04:00 AM, 6.0166802406311
8/30/2025 10:05:00 PM, 8/31/2025 2:05:00 AM, 5.20247220993042
8/30/2025 10:06:00 PM, 8/31/2025 2:06:00 AM, 5.16288948059082
8/30/2025 10:07:00 PM, 8/31/2025 2:07:00 AM, 5.45054006576538
8/30/2025 10:08:00 PM, 8/31/2025 2:08:00 AM, 5.40255737304687
8/30/2025 10:09:00 PM, 8/31/2025 2:09:00 AM, 5.85457563400269
8/30/2025 10:10:00 PM, 8/31/2025 2:10:00 AM, 6.7658896446228
8/30/2025 10:11:00 PM, 8/31/2025 2:11:00 AM, 6.44915866851807
8/30/2025 10:12:00 PM, 8/31/2025 2:12:00 AM, 6.25780916213989
8/30/2025 10:13:00 PM, 8/31/2025 2:13:00 AM, 6.3827953338623
8/30/2025 10:14:00 PM, 8/31/2025 2:14:00 AM, 5.57914733886719
8/30/2025 10:15:00 PM, 8/31/2025 2:15:00 AM, 5.71000480651855
8/30/2025 10:16:00 PM, 8/31/2025 2:16:00 AM, 5.79559135437012
8/30/2025 10:17:00 PM, 8/31/2025 2:17:00 AM, 5.59314393997192
8/30/2025 10:18:00 PM, 8/31/2025 2:18:00 AM, 5.71093416213989
8/30/2025 10:19:00 PM, 8/31/2025 2:19:00 AM, 5.46176052093506
8/30/2025 10:20:00 PM, 8/31/2025 2:20:00 AM, 5.46176052093506
8/30/2025 10:21:00 PM, 8/31/2025 2:21:00 AM, 5.53052377700806
8/30/2025 10:22:00 PM, 8/31/2025 2:22:00 AM, 5.84388065338135
8/30/2025 10:23:00 PM, 8/31/2025 2:23:00 AM, 5.6586537361145
8/30/2025 10:24:00 PM, 8/31/2025 2:24:00 AM, 4.52004337310791
8/30/2025 10:25:00 PM, 8/31/2025 2:25:00 AM, 4.48956537246704
8/30/2025 10:26:00 PM, 8/31/2025 2:26:00 AM, 4.83602046966553
8/30/2025 10:27:00 PM, 8/31/2025 2:27:00 AM, 4.55550241470337
8/30/2025 10:28:00 PM, 8/31/2025 2:28:00 AM, 4.34805154800415
8/30/2025 10:29:00 PM, 8/31/2025 2:29:00 AM, 4.19304847717285
8/30/2025 10:30:00 PM, 8/31/2025 2:30:00 AM, 4.20134210586548
8/30/2025 10:31:00 PM, 8/31/2025 2:31:00 AM, 4.40717458724976
8/30/2025 10:32:00 PM, 8/31/2025 2:32:00 AM, 4.4809103012085
8/30/2025 10:33:00 PM, 8/31/2025 2:33:00 AM, 4.44682836532593
8/30/2025 10:34:00 PM, 8/31/2025 2:34:00 AM, 4.63051176071167
8/30/2025 10:35:00 PM, 8/31/2025 2:35:00 AM, 5.27410936355591
8/30/2025 10:36:00 PM, 8/31/2025 2:36:00 AM, 5.00858592987061
8/30/2025 10:37:00 PM, 8/31/2025 2:37:00 AM, 4.5992283821106
8/30/2025 10:38:00 PM, 8/31/2025 2:38:00 AM, 5.06391048431396
8/30/2025 10:39:00 PM, 8/31/2025 2:39:00 AM, 5.15295791625977
8/30/2025 10:40:00 PM, 8/31/2025 2:40:00 AM, 4.82432270050049
8/30/2025 10:41:00 PM, 8/31/2025 2:41:00 AM, 4.68044233322144
8/30/2025 10:42:00 PM, 8/31/2025 2:42:00 AM, 4.53390264511108
8/30/2025 10:43:00 PM, 8/31/2025 2:43:00 AM, 4.75792264938354
8/30/2025 10:44:00 PM, 8/31/2025 2:44:00 AM, 4.72718572616577
8/30/2025 10:45:00 PM, 8/31/2025 2:45:00 AM, 4.17986297607422
8/30/2025 10:46:00 PM, 8/31/2025 2:46:00 AM, 4.55984115600586
8/30/2025 10:47:00 PM, 8/31/2025 2:47:00 AM, 4.89979410171509
8/30/2025 10:48:00 PM, 8/31/2025 2:48:00 AM, 4.54789543151855
8/30/2025 10:49:00 PM, 8/31/2025 2:49:00 AM, 4.84993505477905
8/30/2025 10:50:00 PM, 8/31/2025 2:50:00 AM, 4.60052728652954
8/30/2025 10:51:00 PM, 8/31/2025 2:51:00 AM, 4.45634365081787
8/30/2025 10:52:00 PM, 8/31/2025 2:52:00 AM, 4.28379487991333
8/30/2025 10:53:00 PM, 8/31/2025 2:53:00 AM, 4.49109125137329
8/30/2025 10:54:00 PM, 8/31/2025 2:54:00 AM, 4.77344417572021
8/30/2025 10:55:00 PM, 8/31/2025 2:55:00 AM, 4.86471223831177
8/30/2025 10:56:00 PM, 8/31/2025 2:56:00 AM, 4.83098554611206
8/30/2025 10:57:00 PM, 8/31/2025 2:57:00 AM, 4.91823244094849
8/30/2025 10:58:00 PM, 8/31/2025 2:58:00 AM, 5.0448055267334
8/30/2025 10:59:00 PM, 8/31/2025 2:59:00 AM, 5.09162378311157
8/30/2025 11:00:00 PM, 8/31/2025 3:00:00 AM, 4.883131980896
8/30/2025 11:01:00 PM, 8/31/2025 3:01:00 AM, 5.09817266464233
8/30/2025 11:02:00 PM, 8/31/2025 3:02:00 AM, 5.36142253875732
8/30/2025 11:03:00 PM, 8/31/2025 3:03:00 AM, 5.54812574386597
8/30/2025 11:04:00 PM, 8/31/2025 3:04:00 AM, 4.97033262252808
8/30/2025 11:05:00 PM, 8/31/2025 3:05:00 AM, 5.51329612731934
8/30/2025 11:06:00 PM, 8/31/2025 3:06:00 AM, 5.85299444198608
8/30/2025 11:07:00 PM, 8/31/2025 3:07:00 AM, 6.9669828414917
8/30/2025 11:08:00 PM, 8/31/2025 3:08:00 AM, 7.59824466705322
8/30/2025 11:09:00 PM, 8/31/2025 3:09:00 AM, 8.3571891784668
8/30/2025 11:10:00 PM, 8/31/2025 3:10:00 AM, 8.52883243560791
8/30/2025 11:11:00 PM, 8/31/2025 3:11:00 AM, 8.27976608276367
8/30/2025 11:12:00 PM, 8/31/2025 3:12:00 AM, 7.39207744598389
8/30/2025 11:13:00 PM, 8/31/2025 3:13:00 AM, 8.46001720428467
8/30/2025 11:14:00 PM, 8/31/2025 3:14:00 AM, 8.90011978149414
8/30/2025 11:15:00 PM, 8/31/2025 3:15:00 AM, 7.99613952636719
8/30/2025 11:16:00 PM, 8/31/2025 3:16:00 AM, 7.05499315261841
8/30/2025 11:17:00 PM, 8/31/2025 3:17:00 AM, 7.17255735397339
8/30/2025 11:18:00 PM, 8/31/2025 3:18:00 AM, 6.96392869949341
8/30/2025 11:19:00 PM, 8/31/2025 3:19:00 AM, 6.51899909973145
8/30/2025 11:20:00 PM, 8/31/2025 3:20:00 AM, 6.09920454025269
8/30/2025 11:21:00 PM, 8/31/2025 3:21:00 AM, 6.09920454025269
8/30/2025 11:22:00 PM, 8/31/2025 3:22:00 AM, 6.05878925323486
8/30/2025 11:23:00 PM, 8/31/2025 3:23:00 AM, 6.59792995452881
8/30/2025 11:24:00 PM, 8/31/2025 3:24:00 AM, 6.79661464691162
8/30/2025 11:25:00 PM, 8/31/2025 3:25:00 AM, 6.55964756011963
8/30/2025 11:26:00 PM, 8/31/2025 3:26:00 AM, 6.7477240562439
8/30/2025 11:27:00 PM, 8/31/2025 3:27:00 AM, 6.0814094543457
8/30/2025 11:28:00 PM, 8/31/2025 3:28:00 AM, 5.52007532119751
8/30/2025 11:29:00 PM, 8/31/2025 3:29:00 AM, 5.42027282714844
8/30/2025 11:30:00 PM, 8/31/2025 3:30:00 AM, 5.51379442214966
8/30/2025 11:31:00 PM, 8/31/2025 3:31:00 AM, 5.56697511672974
8/30/2025 11:32:00 PM, 8/31/2025 3:32:00 AM, 5.15249156951904
8/30/2025 11:33:00 PM, 8/31/2025 3:33:00 AM, 4.89866781234741
8/30/2025 11:34:00 PM, 8/31/2025 3:34:00 AM, 5.13530921936035
8/30/2025 11:35:00 PM, 8/31/2025 3:35:00 AM, 5.39733600616455
8/30/2025 11:36:00 PM, 8/31/2025 3:36:00 AM, 5.60163831710815
8/30/2025 11:37:00 PM, 8/31/2025 3:37:00 AM, 5.83218240737915
8/30/2025 11:38:00 PM, 8/31/2025 3:38:00 AM, 5.98055410385132
8/30/2025 11:39:00 PM, 8/31/2025 3:39:00 AM, 6.13565683364868
8/30/2025 11:40:00 PM, 8/31/2025 3:40:00 AM, 5.27765321731567
8/30/2025 11:41:00 PM, 8/31/2025 3:41:00 AM, 5.78594493865967
8/30/2025 11:42:00 PM, 8/31/2025 3:42:00 AM, 4.54654312133789
8/30/2025 11:43:00 PM, 8/31/2025 3:43:00 AM, 4.89503860473633
8/30/2025 11:44:00 PM, 8/31/2025 3:44:00 AM, 5.26324558258057
8/30/2025 11:45:00 PM, 8/31/2025 3:45:00 AM, 4.82201147079468
8/30/2025 11:46:00 PM, 8/31/2025 3:46:00 AM, 4.60482120513916
8/30/2025 11:47:00 PM, 8/31/2025 3:47:00 AM, 4.57534980773926
8/30/2025 11:48:00 PM, 8/31/2025 3:48:00 AM, 5.01159048080444
8/30/2025 11:49:00 PM, 8/31/2025 3:49:00 AM, 5.05235910415649
8/30/2025 11:50:00 PM, 8/31/2025 3:50:00 AM, 5.37806463241577
8/30/2025 11:51:00 PM, 8/31/2025 3:51:00 AM, 5.48799896240234
8/30/2025 11:52:00 PM, 8/31/2025 3:52:00 AM, 5.04502534866333
8/30/2025 11:53:00 PM, 8/31/2025 3:53:00 AM, 5.11689186096191
8/30/2025 11:54:00 PM, 8/31/2025 3:54:00 AM, 5.22287702560425
8/30/2025 11:55:00 PM, 8/31/2025 3:55:00 AM, 5.49459886550903
8/30/2025 11:56:00 PM, 8/31/2025 3:56:00 AM, 4.94972705841064
8/30/2025 11:57:00 PM, 8/31/2025 3:57:00 AM, 5.07967042922974
8/30/2025 11:58:00 PM, 8/31/2025 3:58:00 AM, 5.06145143508911
8/30/2025 11:59:00 PM, 8/31/2025 3:59:00 AM, 5.59598684310913
8/31/2025 12:00:00 AM, 8/31/2025 4:00:00 AM, 5.31788635253906
8/31/2025 12:01:00 AM, 8/31/2025 4:01:00 AM, 5.28643846511841
8/31/2025 12:02:00 AM, 8/31/2025 4:02:00 AM, 5.56366205215454
8/31/2025 12:03:00 AM, 8/31/2025 4:03:00 AM, 5.92949962615967
8/31/2025 12:04:00 AM, 8/31/2025 4:04:00 AM, 6.0206093788147
8/31/2025 12:05:00 AM, 8/31/2025 4:05:00 AM, 6.29413652420044
8/31/2025 12:06:00 AM, 8/31/2025 4:06:00 AM, 6.37546539306641
8/31/2025 12:07:00 AM, 8/31/2025 4:07:00 AM, 6.23471784591675
8/31/2025 12:08:00 AM, 8/31/2025 4:08:00 AM, 6.2136082649231
8/31/2025 12:09:00 AM, 8/31/2025 4:09:00 AM, 5.9123010635376
8/31/2025 12:10:00 AM, 8/31/2025 4:10:00 AM, 5.75605773925781
8/31/2025 12:11:00 AM, 8/31/2025 4:11:00 AM, 5.87381362915039
8/31/2025 12:12:00 AM, 8/31/2025 4:12:00 AM, 5.4406476020813
8/31/2025 12:13:00 AM, 8/31/2025 4:13:00 AM, 5.58345746994019
8/31/2025 12:14:00 AM, 8/31/2025 4:14:00 AM, 5.76509428024292
8/31/2025 12:15:00 AM, 8/31/2025 4:15:00 AM, 5.74445676803589
8/31/2025 12:16:00 AM, 8/31/2025 4:16:00 AM, 5.93617153167725
8/31/2025 12:17:00 AM, 8/31/2025 4:17:00 AM, 6.41285276412964
8/31/2025 12:18:00 AM, 8/31/2025 4:18:00 AM, 6.15349817276001
8/31/2025 12:19:00 AM, 8/31/2025 4:19:00 AM, 5.97611856460571
8/31/2025 12:20:00 AM, 8/31/2025 4:20:00 AM, 5.4743013381958
8/31/2025 12:21:00 AM, 8/31/2025 4:21:00 AM, 5.28438234329224
8/31/2025 12:22:00 AM, 8/31/2025 4:22:00 AM, 5.28438234329224
8/31/2025 12:23:00 AM, 8/31/2025 4:23:00 AM, 5.28438234329224
8/31/2025 12:24:00 AM, 8/31/2025 4:24:00 AM, 4.45021438598633
8/31/2025 12:25:00 AM, 8/31/2025 4:25:00 AM, 4.17289066314697
8/31/2025 12:26:00 AM, 8/31/2025 4:26:00 AM, 3.97382116317749
8/31/2025 12:27:00 AM, 8/31/2025 4:27:00 AM, 4.36697769165039
8/31/2025 12:28:00 AM, 8/31/2025 4:28:00 AM, 4.68602752685547
8/31/2025 12:29:00 AM, 8/31/2025 4:29:00 AM, 5.2268123626709
8/31/2025 12:30:00 AM, 8/31/2025 4:30:00 AM, 5.24294757843018
8/31/2025 12:31:00 AM, 8/31/2025 4:31:00 AM, 5.10586929321289
8/31/2025 12:32:00 AM, 8/31/2025 4:32:00 AM, 4.74215364456177
8/31/2025 12:33:00 AM, 8/31/2025 4:33:00 AM, 4.77315521240234
8/31/2025 12:34:00 AM, 8/31/2025 4:34:00 AM, 4.85282230377197
8/31/2025 12:35:00 AM, 8/31/2025 4:35:00 AM, 5.34187364578247
8/31/2025 12:36:00 AM, 8/31/2025 4:36:00 AM, 5.82218313217163
8/31/2025 12:37:00 AM, 8/31/2025 4:37:00 AM, 7.18743658065796
8/31/2025 12:38:00 AM, 8/31/2025 4:38:00 AM, 6.58471345901489
8/31/2025 12:39:00 AM, 8/31/2025 4:39:00 AM, 6.53618144989014
8/31/2025 12:40:00 AM, 8/31/2025 4:40:00 AM, 6.3880820274353
8/31/2025 12:41:00 AM, 8/31/2025 4:41:00 AM, 5.04131698608398
8/31/2025 12:42:00 AM, 8/31/2025 4:42:00 AM, 5.01791191101074
8/31/2025 12:43:00 AM, 8/31/2025 4:43:00 AM, 5.33855581283569
8/31/2025 12:44:00 AM, 8/31/2025 4:44:00 AM, 5.53749179840088
8/31/2025 12:45:00 AM, 8/31/2025 4:45:00 AM, 5.83917474746704
8/31/2025 12:46:00 AM, 8/31/2025 4:46:00 AM, 5.89338207244873
8/31/2025 12:47:00 AM, 8/31/2025 4:47:00 AM, 6.30755233764648
8/31/2025 12:48:00 AM, 8/31/2025 4:48:00 AM, 6.33268785476685
8/31/2025 12:49:00 AM, 8/31/2025 4:49:00 AM, 6.90101861953735
8/31/2025 12:50:00 AM, 8/31/2025 4:50:00 AM, 7.06831741333008
8/31/2025 12:51:00 AM, 8/31/2025 4:51:00 AM, 7.05831384658813
8/31/2025 12:52:00 AM, 8/31/2025 4:52:00 AM, 6.65238046646118
8/31/2025 12:53:00 AM, 8/31/2025 4:53:00 AM, 7.95023250579834
8/31/2025 12:54:00 AM, 8/31/2025 4:54:00 AM, 8.05662441253662
8/31/2025 12:55:00 AM, 8/31/2025 4:55:00 AM, 6.55529165267944
8/31/2025 12:56:00 AM, 8/31/2025 4:56:00 AM, 5.52240324020386
8/31/2025 12:57:00 AM, 8/31/2025 4:57:00 AM, 5.17034578323364
8/31/2025 12:58:00 AM, 8/31/2025 4:58:00 AM, 5.11380958557129
8/31/2025 12:59:00 AM, 8/31/2025 4:59:00 AM, 5.56604480743408
8/31/2025 1:00:00 AM, 8/31/2025 5:00:00 AM, 5.65100288391113
8/31/2025 1:01:00 AM, 8/31/2025 5:01:00 AM, 5.25552606582642
8/31/2025 1:02:00 AM, 8/31/2025 5:02:00 AM, 5.04441356658936
8/31/2025 1:03:00 AM, 8/31/2025 5:03:00 AM, 4.40010118484497
8/31/2025 1:04:00 AM, 8/31/2025 5:04:00 AM, 4.67929601669312
8/31/2025 1:05:00 AM, 8/31/2025 5:05:00 AM, 3.67792654037476
8/31/2025 1:06:00 AM, 8/31/2025 5:06:00 AM, 3.6070282459259
8/31/2025 1:07:00 AM, 8/31/2025 5:07:00 AM, 3.67028522491455
8/31/2025 1:08:00 AM, 8/31/2025 5:08:00 AM, 3.36916327476501
8/31/2025 1:09:00 AM, 8/31/2025 5:09:00 AM, 3.30591011047363
8/31/2025 1:10:00 AM, 8/31/2025 5:10:00 AM, 3.30705404281616
8/31/2025 1:11:00 AM, 8/31/2025 5:11:00 AM, 3.35531806945801
8/31/2025 1:12:00 AM, 8/31/2025 5:12:00 AM, 3.47507476806641
8/31/2025 1:13:00 AM, 8/31/2025 5:13:00 AM, 3.75261282920837
8/31/2025 1:14:00 AM, 8/31/2025 5:14:00 AM, 3.99113011360168
8/31/2025 1:15:00 AM, 8/31/2025 5:15:00 AM, 3.73646140098572
8/31/2025 1:16:00 AM, 8/31/2025 5:16:00 AM, 3.90482091903687
8/31/2025 1:17:00 AM, 8/31/2025 5:17:00 AM, 4.77091217041016
8/31/2025 1:18:00 AM, 8/31/2025 5:18:00 AM, 4.72198247909546
8/31/2025 1:19:00 AM, 8/31/2025 5:19:00 AM, 4.92356157302856
8/31/2025 1:20:00 AM, 8/31/2025 5:20:00 AM, 6.80034399032593
8/31/2025 1:21:00 AM, 8/31/2025 5:21:00 AM, 5.56771802902222
8/31/2025 1:22:00 AM, 8/31/2025 5:22:00 AM, 6.63181781768799
8/31/2025 1:23:00 AM, 8/31/2025 5:23:00 AM, 6.69552612304687
8/31/2025 1:24:00 AM, 8/31/2025 5:24:00 AM, 6.69552612304687
8/31/2025 1:25:00 AM, 8/31/2025 5:25:00 AM, 4.66162061691284
8/31/2025 1:26:00 AM, 8/31/2025 5:26:00 AM, 5.07356786727905
8/31/2025 1:27:00 AM, 8/31/2025 5:27:00 AM, 4.83785581588745
8/31/2025 1:28:00 AM, 8/31/2025 5:28:00 AM, 4.64529609680176
8/31/2025 1:29:00 AM, 8/31/2025 5:29:00 AM, 4.33879947662354
8/31/2025 1:30:00 AM, 8/31/2025 5:30:00 AM, 4.42702293395996
8/31/2025 1:31:00 AM, 8/31/2025 5:31:00 AM, 5.11119985580444
8/31/2025 1:32:00 AM, 8/31/2025 5:32:00 AM, 5.03994274139404
8/31/2025 1:33:00 AM, 8/31/2025 5:33:00 AM, 4.47830009460449
8/31/2025 1:34:00 AM, 8/31/2025 5:34:00 AM, 5.02330350875854
8/31/2025 1:35:00 AM, 8/31/2025 5:35:00 AM, 4.42153787612915
8/31/2025 1:36:00 AM, 8/31/2025 5:36:00 AM, 4.52503538131714
8/31/2025 1:37:00 AM, 8/31/2025 5:37:00 AM, 4.23004674911499
8/31/2025 1:38:00 AM, 8/31/2025 5:38:00 AM, 3.62925410270691
8/31/2025 1:39:00 AM, 8/31/2025 5:39:00 AM, 3.60718965530396
8/31/2025 1:40:00 AM, 8/31/2025 5:40:00 AM, 3.53216910362244
8/31/2025 1:41:00 AM, 8/31/2025 5:41:00 AM, 3.34737610816956
8/31/2025 1:42:00 AM, 8/31/2025 5:42:00 AM, 3.29566693305969
8/31/2025 1:43:00 AM, 8/31/2025 5:43:00 AM, 3.37303185462952
8/31/2025 1:44:00 AM, 8/31/2025 5:44:00 AM, 3.21312975883484
8/31/2025 1:45:00 AM, 8/31/2025 5:45:00 AM, 3.49261546134949
8/31/2025 1:46:00 AM, 8/31/2025 5:46:00 AM, 3.68053197860718
8/31/2025 1:47:00 AM, 8/31/2025 5:47:00 AM, 3.83551597595215
8/31/2025 1:48:00 AM, 8/31/2025 5:48:00 AM, 4.2597975730896
8/31/2025 1:49:00 AM, 8/31/2025 5:49:00 AM, 3.76493287086487
8/31/2025 1:50:00 AM, 8/31/2025 5:50:00 AM, 3.96846342086792
8/31/2025 1:51:00 AM, 8/31/2025 5:51:00 AM, 4.05838203430176
8/31/2025 1:52:00 AM, 8/31/2025 5:52:00 AM, 4.41859102249146
8/31/2025 1:53:00 AM, 8/31/2025 5:53:00 AM, 4.49083137512207
8/31/2025 1:54:00 AM, 8/31/2025 5:54:00 AM, 4.12625932693481
8/31/2025 1:55:00 AM, 8/31/2025 5:55:00 AM, 4.11653757095337
8/31/2025 1:56:00 AM, 8/31/2025 5:56:00 AM, 4.08120107650757
8/31/2025 1:57:00 AM, 8/31/2025 5:57:00 AM, 3.87942385673523
8/31/2025 1:58:00 AM, 8/31/2025 5:58:00 AM, 3.95767426490784
8/31/2025 1:59:00 AM, 8/31/2025 5:59:00 AM, 4.79301643371582
8/31/2025 2:00:00 AM, 8/31/2025 6:00:00 AM, 4.62635803222656
8/31/2025 2:01:00 AM, 8/31/2025 6:01:00 AM, 4.66270112991333
8/31/2025 2:02:00 AM, 8/31/2025 6:02:00 AM, 4.54064559936523
8/31/2025 2:03:00 AM, 8/31/2025 6:03:00 AM, 4.99972915649414
8/31/2025 2:04:00 AM, 8/31/2025 6:04:00 AM, 5.23613739013672
8/31/2025 2:05:00 AM, 8/31/2025 6:05:00 AM, 5.51042699813843
8/31/2025 2:06:00 AM, 8/31/2025 6:06:00 AM, 5.31897878646851
8/31/2025 2:07:00 AM, 8/31/2025 6:07:00 AM, 5.04332733154297
8/31/2025 2:08:00 AM, 8/31/2025 6:08:00 AM, 5.03686666488647
8/31/2025 2:09:00 AM, 8/31/2025 6:09:00 AM, 4.8560004234314
8/31/2025 2:10:00 AM, 8/31/2025 6:10:00 AM, 4.59370517730713
8/31/2025 2:11:00 AM, 8/31/2025 6:11:00 AM, 4.51030921936035
8/31/2025 2:12:00 AM, 8/31/2025 6:12:00 AM, 4.18959426879883
8/31/2025 2:13:00 AM, 8/31/2025 6:13:00 AM, 4.08110475540161
8/31/2025 2:14:00 AM, 8/31/2025 6:14:00 AM, 4.37288808822632
8/31/2025 2:15:00 AM, 8/31/2025 6:15:00 AM, 4.43253898620605
8/31/2025 2:16:00 AM, 8/31/2025 6:16:00 AM, 3.78106117248535
8/31/2025 2:17:00 AM, 8/31/2025 6:17:00 AM, 3.98246455192566
8/31/2025 2:18:00 AM, 8/31/2025 6:18:00 AM, 4.10754537582397
8/31/2025 2:19:00 AM, 8/31/2025 6:19:00 AM, 4.38096618652344
8/31/2025 2:20:00 AM, 8/31/2025 6:20:00 AM, 4.05985355377197
8/31/2025 2:21:00 AM, 8/31/2025 6:21:00 AM, 4.11865901947021
8/31/2025 2:22:00 AM, 8/31/2025 6:22:00 AM, 4.175377368927
8/31/2025 2:23:00 AM, 8/31/2025 6:23:00 AM, 4.42174673080444
8/31/2025 2:24:00 AM, 8/31/2025 6:24:00 AM, 4.43475198745728
8/31/2025 2:25:00 AM, 8/31/2025 6:25:00 AM, 4.43475198745728
8/31/2025 2:26:00 AM, 8/31/2025 6:26:00 AM, 5.26650381088257
8/31/2025 2:27:00 AM, 8/31/2025 6:27:00 AM, 5.18357467651367
8/31/2025 2:28:00 AM, 8/31/2025 6:28:00 AM, 4.92591619491577
8/31/2025 2:29:00 AM, 8/31/2025 6:29:00 AM, 5.49048328399658
8/31/2025 2:30:00 AM, 8/31/2025 6:30:00 AM, 6.06756401062012
8/31/2025 2:31:00 AM, 8/31/2025 6:31:00 AM, 5.97161436080933
8/31/2025 2:32:00 AM, 8/31/2025 6:32:00 AM, 6.41430854797363
8/31/2025 2:33:00 AM, 8/31/2025 6:33:00 AM, 6.80750322341919
8/31/2025 2:34:00 AM, 8/31/2025 6:34:00 AM, 6.18030405044556
8/31/2025 2:35:00 AM, 8/31/2025 6:35:00 AM, 6.78807306289673
8/31/2025 2:36:00 AM, 8/31/2025 6:36:00 AM, 6.68420362472534
8/31/2025 2:37:00 AM, 8/31/2025 6:37:00 AM, 6.6787805557251
8/31/2025 2:38:00 AM, 8/31/2025 6:38:00 AM, 6.32295703887939
8/31/2025 2:39:00 AM, 8/31/2025 6:39:00 AM, 6.10300588607788
8/31/2025 2:40:00 AM, 8/31/2025 6:40:00 AM, 5.66324138641357
8/31/2025 2:41:00 AM, 8/31/2025 6:41:00 AM, 5.47391939163208
8/31/2025 2:42:00 AM, 8/31/2025 6:42:00 AM, 5.405348777771
8/31/2025 2:43:00 AM, 8/31/2025 6:43:00 AM, 6.32253837585449
8/31/2025 2:44:00 AM, 8/31/2025 6:44:00 AM, 6.20742177963257
8/31/2025 2:45:00 AM, 8/31/2025 6:45:00 AM, 6.27483749389648
8/31/2025 2:46:00 AM, 8/31/2025 6:46:00 AM, 5.97999668121338
8/31/2025 2:47:00 AM, 8/31/2025 6:47:00 AM, 6.17666435241699
8/31/2025 2:48:00 AM, 8/31/2025 6:48:00 AM, 6.14976501464844
8/31/2025 2:49:00 AM, 8/31/2025 6:49:00 AM, 5.84707307815552
8/31/2025 2:50:00 AM, 8/31/2025 6:50:00 AM, 6.08532857894897
8/31/2025 2:51:00 AM, 8/31/2025 6:51:00 AM, 5.63226509094238
8/31/2025 2:52:00 AM, 8/31/2025 6:52:00 AM, 5.81406354904175
8/31/2025 2:53:00 AM, 8/31/2025 6:53:00 AM, 5.82756567001343
8/31/2025 2:54:00 AM, 8/31/2025 6:54:00 AM, 5.7495379447937
8/31/2025 2:55:00 AM, 8/31/2025 6:55:00 AM, 6.39594078063965
8/31/2025 2:56:00 AM, 8/31/2025 6:56:00 AM, 6.14504051208496
8/31/2025 2:57:00 AM, 8/31/2025 6:57:00 AM, 5.76701641082764
8/31/2025 2:58:00 AM, 8/31/2025 6:58:00 AM, 6.82000303268433
8/31/2025 2:59:00 AM, 8/31/2025 6:59:00 AM, 8.44627475738525
8/31/2025 3:00:00 AM, 8/31/2025 7:00:00 AM, 7.28280925750732
8/31/2025 3:01:00 AM, 8/31/2025 7:01:00 AM, 7.01097679138184
8/31/2025 3:02:00 AM, 8/31/2025 7:02:00 AM, 8.89716243743896
8/31/2025 3:03:00 AM, 8/31/2025 7:03:00 AM, 7.9159779548645
8/31/2025 3:04:00 AM, 8/31/2025 7:04:00 AM, 7.81239318847656
8/31/2025 3:05:00 AM, 8/31/2025 7:05:00 AM, 7.33308458328247
8/31/2025 3:06:00 AM, 8/31/2025 7:06:00 AM, 7.91489171981812
8/31/2025 3:07:00 AM, 8/31/2025 7:07:00 AM, 7.5944504737854
8/31/2025 3:08:00 AM, 8/31/2025 7:08:00 AM, 7.60308790206909
8/31/2025 3:09:00 AM, 8/31/2025 7:09:00 AM, 7.47929000854492
8/31/2025 3:10:00 AM, 8/31/2025 7:10:00 AM, 7.1518440246582
8/31/2025 3:11:00 AM, 8/31/2025 7:11:00 AM, 7.22405099868774
8/31/2025 3:12:00 AM, 8/31/2025 7:12:00 AM, 6.66685962677002
8/31/2025 3:13:00 AM, 8/31/2025 7:13:00 AM, 6.82568359375
8/31/2025 3:14:00 AM, 8/31/2025 7:14:00 AM, 7.27621364593506
8/31/2025 3:15:00 AM, 8/31/2025 7:15:00 AM, 6.97090578079224
8/31/2025 3:16:00 AM, 8/31/2025 7:16:00 AM, 6.36051368713379
8/31/2025 3:17:00 AM, 8/31/2025 7:17:00 AM, 6.35452270507813
8/31/2025 3:18:00 AM, 8/31/2025 7:18:00 AM, 6.55389165878296
8/31/2025 3:19:00 AM, 8/31/2025 7:19:00 AM, 7.01938199996948
8/31/2025 3:20:00 AM, 8/31/2025 7:20:00 AM, 6.14770174026489
8/31/2025 3:21:00 AM, 8/31/2025 7:21:00 AM, 6.32397794723511
8/31/2025 3:22:00 AM, 8/31/2025 7:22:00 AM, 6.45638799667358
8/31/2025 3:23:00 AM, 8/31/2025 7:23:00 AM, 6.37787485122681
8/31/2025 3:24:00 AM, 8/31/2025 7:24:00 AM, 6.19399976730347
8/31/2025 3:25:00 AM, 8/31/2025 7:25:00 AM, 6.29158067703247
8/31/2025 3:26:00 AM, 8/31/2025 7:26:00 AM, 6.29158067703247
8/31/2025 3:27:00 AM, 8/31/2025 7:27:00 AM, 6.96708679199219
8/31/2025 3:28:00 AM, 8/31/2025 7:28:00 AM, 7.08974647521973
8/31/2025 3:29:00 AM, 8/31/2025 7:29:00 AM, 7.10312986373901
8/31/2025 3:30:00 AM, 8/31/2025 7:30:00 AM, 7.43135261535645
8/31/2025 3:31:00 AM, 8/31/2025 7:31:00 AM, 10.1904001235962
8/31/2025 3:32:00 AM, 8/31/2025 7:32:00 AM, 11.5883350372314
8/31/2025 3:33:00 AM, 8/31/2025 7:33:00 AM, 11.5259408950806
8/31/2025 3:34:00 AM, 8/31/2025 7:34:00 AM, 12.0324649810791
8/31/2025 3:35:00 AM, 8/31/2025 7:35:00 AM, 11.7229089736938
8/31/2025 3:36:00 AM, 8/31/2025 7:36:00 AM, 11.3437776565552
8/31/2025 3:37:00 AM, 8/31/2025 7:37:00 AM, 11.0553255081177
8/31/2025 3:38:00 AM, 8/31/2025 7:38:00 AM, 10.8024473190308
8/31/2025 3:39:00 AM, 8/31/2025 7:39:00 AM, 10.632474899292
8/31/2025 3:40:00 AM, 8/31/2025 7:40:00 AM, 10.2731704711914
8/31/2025 3:41:00 AM, 8/31/2025 7:41:00 AM, 10.0484209060669
8/31/2025 3:42:00 AM, 8/31/2025 7:42:00 AM, 10.1356134414673
8/31/2025 3:43:00 AM, 8/31/2025 7:43:00 AM, 8.97356510162354
8/31/2025 3:44:00 AM, 8/31/2025 7:44:00 AM, 8.78781986236572
8/31/2025 3:45:00 AM, 8/31/2025 7:45:00 AM, 9.54481887817383
8/31/2025 3:46:00 AM, 8/31/2025 7:46:00 AM, 9.35409545898438
8/31/2025 3:47:00 AM, 8/31/2025 7:47:00 AM, 8.86732864379883
8/31/2025 3:48:00 AM, 8/31/2025 7:48:00 AM, 8.7273588180542
8/31/2025 3:49:00 AM, 8/31/2025 7:49:00 AM, 8.57656002044678
8/31/2025 3:50:00 AM, 8/31/2025 7:50:00 AM, 8.27801036834717
8/31/2025 3:51:00 AM, 8/31/2025 7:51:00 AM, 8.26351165771484
8/31/2025 3:52:00 AM, 8/31/2025 7:52:00 AM, 7.67005681991577
8/31/2025 3:53:00 AM, 8/31/2025 7:53:00 AM, 6.86440658569336
8/31/2025 3:54:00 AM, 8/31/2025 7:54:00 AM, 7.09447574615479
8/31/2025 3:55:00 AM, 8/31/2025 7:55:00 AM, 7.43461227416992
8/31/2025 3:56:00 AM, 8/31/2025 7:56:00 AM, 7.21243619918823
8/31/2025 3:57:00 AM, 8/31/2025 7:57:00 AM, 7.22244501113892
8/31/2025 3:58:00 AM, 8/31/2025 7:58:00 AM, 7.04902839660645
8/31/2025 3:59:00 AM, 8/31/2025 7:59:00 AM, 6.80530166625977
8/31/2025 4:00:00 AM, 8/31/2025 8:00:00 AM, 6.88383293151855
8/31/2025 4:01:00 AM, 8/31/2025 8:01:00 AM, 6.5188570022583
8/31/2025 4:02:00 AM, 8/31/2025 8:02:00 AM, 6.61139011383057
8/31/2025 4:03:00 AM, 8/31/2025 8:03:00 AM, 6.86904287338257
8/31/2025 4:04:00 AM, 8/31/2025 8:04:00 AM, 7.05333042144775
8/31/2025 4:05:00 AM, 8/31/2025 8:05:00 AM, 6.70994329452515
8/31/2025 4:06:00 AM, 8/31/2025 8:06:00 AM, 6.79207038879395
8/31/2025 4:07:00 AM, 8/31/2025 8:07:00 AM, 7.17412090301514
8/31/2025 4:08:00 AM, 8/31/2025 8:08:00 AM, 7.23593044281006
8/31/2025 4:09:00 AM, 8/31/2025 8:09:00 AM, 7.36974954605103
8/31/2025 4:10:00 AM, 8/31/2025 8:10:00 AM, 7.48652791976929
8/31/2025 4:11:00 AM, 8/31/2025 8:11:00 AM, 7.60354423522949
8/31/2025 4:12:00 AM, 8/31/2025 8:12:00 AM, 7.73203182220459
8/31/2025 4:13:00 AM, 8/31/2025 8:13:00 AM, 7.86664581298828
8/31/2025 4:14:00 AM, 8/31/2025 8:14:00 AM, 7.91994047164917
8/31/2025 4:15:00 AM, 8/31/2025 8:15:00 AM, 9.54847431182861
8/31/2025 4:16:00 AM, 8/31/2025 8:16:00 AM, 10.1196479797363
8/31/2025 4:17:00 AM, 8/31/2025 8:17:00 AM, 8.75697898864746
8/31/2025 4:18:00 AM, 8/31/2025 8:18:00 AM, 9.85660743713379
8/31/2025 4:19:00 AM, 8/31/2025 8:19:00 AM, 9.64112567901611
8/31/2025 4:20:00 AM, 8/31/2025 8:20:00 AM, 9.43192386627197
8/31/2025 4:21:00 AM, 8/31/2025 8:21:00 AM, 8.85499477386475
8/31/2025 4:22:00 AM, 8/31/2025 8:22:00 AM, 8.49858570098877
8/31/2025 4:23:00 AM, 8/31/2025 8:23:00 AM, 8.20930004119873
8/31/2025 4:24:00 AM, 8/31/2025 8:24:00 AM, 7.86447906494141
8/31/2025 4:25:00 AM, 8/31/2025 8:25:00 AM, 7.63556337356567
8/31/2025 4:26:00 AM, 8/31/2025 8:26:00 AM, 7.85339260101318
8/31/2025 4:27:00 AM, 8/31/2025 8:27:00 AM, 7.85339260101318
8/31/2025 4:28:00 AM, 8/31/2025 8:28:00 AM, 7.52250528335571
8/31/2025 4:29:00 AM, 8/31/2025 8:29:00 AM, 6.90708494186401
8/31/2025 4:30:00 AM, 8/31/2025 8:30:00 AM, 6.87349081039429
8/31/2025 4:31:00 AM, 8/31/2025 8:31:00 AM, 6.29197216033936
8/31/2025 4:32:00 AM, 8/31/2025 8:32:00 AM, 5.82836532592773
8/31/2025 4:33:00 AM, 8/31/2025 8:33:00 AM, 5.84979057312012
8/31/2025 4:34:00 AM, 8/31/2025 8:34:00 AM, 5.55744457244873
8/31/2025 4:35:00 AM, 8/31/2025 8:35:00 AM, 5.37547922134399
8/31/2025 4:36:00 AM, 8/31/2025 8:36:00 AM, 5.80967807769775
8/31/2025 4:37:00 AM, 8/31/2025 8:37:00 AM, 5.79084444046021
8/31/2025 4:38:00 AM, 8/31/2025 8:38:00 AM, 5.41142749786377
8/31/2025 4:39:00 AM, 8/31/2025 8:39:00 AM, 5.61943864822388
8/31/2025 4:40:00 AM, 8/31/2025 8:40:00 AM, 5.60167741775513
8/31/2025 4:41:00 AM, 8/31/2025 8:41:00 AM, 5.75788593292236
8/31/2025 4:42:00 AM, 8/31/2025 8:42:00 AM, 6.11838817596436
8/31/2025 4:43:00 AM, 8/31/2025 8:43:00 AM, 6.2935266494751
8/31/2025 4:44:00 AM, 8/31/2025 8:44:00 AM, 5.94692468643188
8/31/2025 4:45:00 AM, 8/31/2025 8:45:00 AM, 6.26407194137573
8/31/2025 4:46:00 AM, 8/31/2025 8:46:00 AM, 6.36973905563354
8/31/2025 4:47:00 AM, 8/31/2025 8:47:00 AM, 6.1655535697937
8/31/2025 4:48:00 AM, 8/31/2025 8:48:00 AM, 6.09511232376099
8/31/2025 4:49:00 AM, 8/31/2025 8:49:00 AM, 6.4119291305542
8/31/2025 4:50:00 AM, 8/31/2025 8:50:00 AM, 6.32435035705566
8/31/2025 4:51:00 AM, 8/31/2025 8:51:00 AM, 6.47917222976685
8/31/2025 4:52:00 AM, 8/31/2025 8:52:00 AM, 6.38407754898071
8/31/2025 4:53:00 AM, 8/31/2025 8:53:00 AM, 6.39580678939819
8/31/2025 4:54:00 AM, 8/31/2025 8:54:00 AM, 6.30086946487427
8/31/2025 4:55:00 AM, 8/31/2025 8:55:00 AM, 6.42194986343384
8/31/2025 4:56:00 AM, 8/31/2025 8:56:00 AM, 7.00599813461304
8/31/2025 4:57:00 AM, 8/31/2025 8:57:00 AM, 6.7873797416687
8/31/2025 4:58:00 AM, 8/31/2025 8:58:00 AM, 6.89613151550293
8/31/2025 4:59:00 AM, 8/31/2025 8:59:00 AM, 7.10263538360596
8/31/2025 5:00:00 AM, 8/31/2025 9:00:00 AM, 6.8635573387146
8/31/2025 5:01:00 AM, 8/31/2025 9:01:00 AM, 7.34287548065186
8/31/2025 5:02:00 AM, 8/31/2025 9:02:00 AM, 7.57903337478638
8/31/2025 5:03:00 AM, 8/31/2025 9:03:00 AM, 9.00607395172119
8/31/2025 5:04:00 AM, 8/31/2025 9:04:00 AM, 9.13992404937744
8/31/2025 5:05:00 AM, 8/31/2025 9:05:00 AM, 8.84833335876465
8/31/2025 5:06:00 AM, 8/31/2025 9:06:00 AM, 7.84940624237061
8/31/2025 5:07:00 AM, 8/31/2025 9:07:00 AM, 7.66910457611084
8/31/2025 5:08:00 AM, 8/31/2025 9:08:00 AM, 7.23829030990601
8/31/2025 5:09:00 AM, 8/31/2025 9:09:00 AM, 7.26519823074341
8/31/2025 5:10:00 AM, 8/31/2025 9:10:00 AM, 7.12411975860596
8/31/2025 5:11:00 AM, 8/31/2025 9:11:00 AM, 7.11603403091431
8/31/2025 5:12:00 AM, 8/31/2025 9:12:00 AM, 6.9724817276001
8/31/2025 5:13:00 AM, 8/31/2025 9:13:00 AM, 7.06757307052612
8/31/2025 5:14:00 AM, 8/31/2025 9:14:00 AM, 6.96364736557007
8/31/2025 5:15:00 AM, 8/31/2025 9:15:00 AM, 6.8924126625061
8/31/2025 5:16:00 AM, 8/31/2025 9:16:00 AM, 6.71639585494995
8/31/2025 5:17:00 AM, 8/31/2025 9:17:00 AM, 6.56111001968384
8/31/2025 5:18:00 AM, 8/31/2025 9:18:00 AM, 6.40415000915527
8/31/2025 5:19:00 AM, 8/31/2025 9:19:00 AM, 6.26831769943237
8/31/2025 5:20:00 AM, 8/31/2025 9:20:00 AM, 6.40966320037842
8/31/2025 5:21:00 AM, 8/31/2025 9:21:00 AM, 6.37856674194336
8/31/2025 5:22:00 AM, 8/31/2025 9:22:00 AM, 6.43805551528931
8/31/2025 5:23:00 AM, 8/31/2025 9:23:00 AM, 6.60910272598267
8/31/2025 5:24:00 AM, 8/31/2025 9:24:00 AM, 6.67730855941772
8/31/2025 5:25:00 AM, 8/31/2025 9:25:00 AM, 6.80871343612671
8/31/2025 5:26:00 AM, 8/31/2025 9:26:00 AM, 7.0241117477417
8/31/2025 5:27:00 AM, 8/31/2025 9:27:00 AM, 7.04913759231567
8/31/2025 5:28:00 AM, 8/31/2025 9:28:00 AM, 7.04913759231567
8/31/2025 5:29:00 AM, 8/31/2025 9:29:00 AM, 7.01761913299561
8/31/2025 5:30:00 AM, 8/31/2025 9:30:00 AM, 7.13177061080933
8/31/2025 5:31:00 AM, 8/31/2025 9:31:00 AM, 6.7525577545166
8/31/2025 5:32:00 AM, 8/31/2025 9:32:00 AM, 7.31550455093384
8/31/2025 5:33:00 AM, 8/31/2025 9:33:00 AM, 7.02040863037109
8/31/2025 5:34:00 AM, 8/31/2025 9:34:00 AM, 7.14029693603516
8/31/2025 5:35:00 AM, 8/31/2025 9:35:00 AM, 6.95414018630981
8/31/2025 5:36:00 AM, 8/31/2025 9:36:00 AM, 6.83921480178833
8/31/2025 5:37:00 AM, 8/31/2025 9:37:00 AM, 6.89529037475586
8/31/2025 5:38:00 AM, 8/31/2025 9:38:00 AM, 6.95617628097534
8/31/2025 5:39:00 AM, 8/31/2025 9:39:00 AM, 5.98006916046143
8/31/2025 5:40:00 AM, 8/31/2025 9:40:00 AM, 6.2326717376709
8/31/2025 5:41:00 AM, 8/31/2025 9:41:00 AM, 6.69672822952271
8/31/2025 5:42:00 AM, 8/31/2025 9:42:00 AM, 6.62189388275146
8/31/2025 5:43:00 AM, 8/31/2025 9:43:00 AM, 6.12460517883301
8/31/2025 5:44:00 AM, 8/31/2025 9:44:00 AM, 5.99346542358398
8/31/2025 5:45:00 AM, 8/31/2025 9:45:00 AM, 5.73637866973877
8/31/2025 5:46:00 AM, 8/31/2025 9:46:00 AM, 5.54240083694458
8/31/2025 5:47:00 AM, 8/31/2025 9:47:00 AM, 6.14804363250732
8/31/2025 5:48:00 AM, 8/31/2025 9:48:00 AM, 6.00694894790649
8/31/2025 5:49:00 AM, 8/31/2025 9:49:00 AM, 8.22176933288574
8/31/2025 5:50:00 AM, 8/31/2025 9:50:00 AM, 12.5090732574463
8/31/2025 5:51:00 AM, 8/31/2025 9:51:00 AM, 13.9780340194702
8/31/2025 5:52:00 AM, 8/31/2025 9:52:00 AM, 16.9624862670898
8/31/2025 5:53:00 AM, 8/31/2025 9:53:00 AM, 16.5483932495117
8/31/2025 5:54:00 AM, 8/31/2025 9:54:00 AM, 15.2869415283203
8/31/2025 5:55:00 AM, 8/31/2025 9:55:00 AM, 14.8970670700073
8/31/2025 5:56:00 AM, 8/31/2025 9:56:00 AM, 13.1987161636353
8/31/2025 5:57:00 AM, 8/31/2025 9:57:00 AM, 12.2354612350464
8/31/2025 5:58:00 AM, 8/31/2025 9:58:00 AM, 11.9324035644531
8/31/2025 5:59:00 AM, 8/31/2025 9:59:00 AM, 9.72066974639893
8/31/2025 6:00:00 AM, 8/31/2025 10:00:00 AM, 8.8300256729126
8/31/2025 6:01:00 AM, 8/31/2025 10:01:00 AM, 8.80610466003418
8/31/2025 6:02:00 AM, 8/31/2025 10:02:00 AM, 8.72341346740723
8/31/2025 6:03:00 AM, 8/31/2025 10:03:00 AM, 8.48038482666016
8/31/2025 6:04:00 AM, 8/31/2025 10:04:00 AM, 8.18698215484619
8/31/2025 6:05:00 AM, 8/31/2025 10:05:00 AM, 8.06275081634521
8/31/2025 6:06:00 AM, 8/31/2025 10:06:00 AM, 7.69055032730103
8/31/2025 6:07:00 AM, 8/31/2025 10:07:00 AM, 7.65372562408447
8/31/2025 6:08:00 AM, 8/31/2025 10:08:00 AM, 8.00982475280762
8/31/2025 6:09:00 AM, 8/31/2025 10:09:00 AM, 9.1295747756958
8/31/2025 6:10:00 AM, 8/31/2025 10:10:00 AM, 8.84587955474854
8/31/2025 6:11:00 AM, 8/31/2025 10:11:00 AM, 8.43223762512207
8/31/2025 6:12:00 AM, 8/31/2025 10:12:00 AM, 8.5850658416748
8/31/2025 6:13:00 AM, 8/31/2025 10:13:00 AM, 8.5180196762085
8/31/2025 6:14:00 AM, 8/31/2025 10:14:00 AM, 8.05866527557373
8/31/2025 6:15:00 AM, 8/31/2025 10:15:00 AM, 7.71741533279419
8/31/2025 6:16:00 AM, 8/31/2025 10:16:00 AM, 7.7677755355835
8/31/2025 6:17:00 AM, 8/31/2025 10:17:00 AM, 7.85487604141235
8/31/2025 6:18:00 AM, 8/31/2025 10:18:00 AM, 8.21003723144531
8/31/2025 6:19:00 AM, 8/31/2025 10:19:00 AM, 8.30399322509766
8/31/2025 6:20:00 AM, 8/31/2025 10:20:00 AM, 8.33094787597656
8/31/2025 6:21:00 AM, 8/31/2025 10:21:00 AM, 8.36659049987793
8/31/2025 6:22:00 AM, 8/31/2025 10:22:00 AM, 8.49223613739014
8/31/2025 6:23:00 AM, 8/31/2025 10:23:00 AM, 8.56804084777832
8/31/2025 6:24:00 AM, 8/31/2025 10:24:00 AM, 8.25145244598389
8/31/2025 6:25:00 AM, 8/31/2025 10:25:00 AM, 8.35408592224121
8/31/2025 6:26:00 AM, 8/31/2025 10:26:00 AM, 8.47623538970947
8/31/2025 6:27:00 AM, 8/31/2025 10:27:00 AM, 8.79949188232422
8/31/2025 6:28:00 AM, 8/31/2025 10:28:00 AM, 9.1647253036499
8/31/2025 6:29:00 AM, 8/31/2025 10:29:00 AM, 9.1647253036499
8/31/2025 6:30:00 AM, 8/31/2025 10:30:00 AM, 9.030442237854
8/31/2025 6:31:00 AM, 8/31/2025 10:31:00 AM, 8.6650276184082
8/31/2025 6:32:00 AM, 8/31/2025 10:32:00 AM, 8.94294166564941
8/31/2025 6:33:00 AM, 8/31/2025 10:33:00 AM, 9.34726905822754
8/31/2025 6:34:00 AM, 8/31/2025 10:34:00 AM, 9.50487041473389
8/31/2025 6:35:00 AM, 8/31/2025 10:35:00 AM, 9.39929962158203
8/31/2025 6:36:00 AM, 8/31/2025 10:36:00 AM, 9.48351573944092
8/31/2025 6:37:00 AM, 8/31/2025 10:37:00 AM, 8.99799346923828
8/31/2025 6:38:00 AM, 8/31/2025 10:38:00 AM, 8.72521591186523
8/31/2025 6:39:00 AM, 8/31/2025 10:39:00 AM, 8.80399036407471
8/31/2025 6:40:00 AM, 8/31/2025 10:40:00 AM, 8.69813632965088
8/31/2025 6:41:00 AM, 8/31/2025 10:41:00 AM, 8.85609531402588
8/31/2025 6:42:00 AM, 8/31/2025 10:42:00 AM, 8.98669338226318
8/31/2025 6:43:00 AM, 8/31/2025 10:43:00 AM, 8.97792530059814
8/31/2025 6:44:00 AM, 8/31/2025 10:44:00 AM, 9.34190940856934
8/31/2025 6:45:00 AM, 8/31/2025 10:45:00 AM, 9.11811923980713
8/31/2025 6:46:00 AM, 8/31/2025 10:46:00 AM, 8.54793262481689
8/31/2025 6:47:00 AM, 8/31/2025 10:47:00 AM, 8.13478088378906
8/31/2025 6:48:00 AM, 8/31/2025 10:48:00 AM, 8.24788188934326
8/31/2025 6:49:00 AM, 8/31/2025 10:49:00 AM, 8.82520866394043
8/31/2025 6:50:00 AM, 8/31/2025 10:50:00 AM, 8.69387817382812
8/31/2025 6:51:00 AM, 8/31/2025 10:51:00 AM, 8.53270149230957
8/31/2025 6:52:00 AM, 8/31/2025 10:52:00 AM, 8.23702812194824
8/31/2025 6:53:00 AM, 8/31/2025 10:53:00 AM, 7.75478792190552
8/31/2025 6:54:00 AM, 8/31/2025 10:54:00 AM, 6.92971229553223
8/31/2025 6:55:00 AM, 8/31/2025 10:55:00 AM, 6.99846935272217
8/31/2025 6:56:00 AM, 8/31/2025 10:56:00 AM, 7.17948579788208
8/31/2025 6:57:00 AM, 8/31/2025 10:57:00 AM, 7.171555519104
8/31/2025 6:58:00 AM, 8/31/2025 10:58:00 AM, 7.02642869949341
8/31/2025 6:59:00 AM, 8/31/2025 10:59:00 AM, 6.82428884506226
8/31/2025 7:00:00 AM, 8/31/2025 11:00:00 AM, 6.96237564086914
8/31/2025 7:01:00 AM, 8/31/2025 11:01:00 AM, 7.16779947280884
8/31/2025 7:02:00 AM, 8/31/2025 11:02:00 AM, 7.24666118621826
8/31/2025 7:03:00 AM, 8/31/2025 11:03:00 AM, 7.4015326499939
8/31/2025 7:04:00 AM, 8/31/2025 11:04:00 AM, 7.14135837554932
8/31/2025 7:05:00 AM, 8/31/2025 11:05:00 AM, 6.9261326789856
8/31/2025 7:06:00 AM, 8/31/2025 11:06:00 AM, 7.12832975387573
8/31/2025 7:07:00 AM, 8/31/2025 11:07:00 AM, 7.33655405044556
8/31/2025 7:08:00 AM, 8/31/2025 11:08:00 AM, 6.94775772094727
8/31/2025 7:09:00 AM, 8/31/2025 11:09:00 AM, 6.63744735717773
8/31/2025 7:10:00 AM, 8/31/2025 11:10:00 AM, 6.89243030548096
8/31/2025 7:11:00 AM, 8/31/2025 11:11:00 AM, 6.69705867767334
8/31/2025 7:12:00 AM, 8/31/2025 11:12:00 AM, 6.79013061523437
8/31/2025 7:13:00 AM, 8/31/2025 11:13:00 AM, 6.8419017791748
8/31/2025 7:14:00 AM, 8/31/2025 11:14:00 AM, 6.83519649505615
8/31/2025 7:15:00 AM, 8/31/2025 11:15:00 AM, 7.01312732696533
8/31/2025 7:16:00 AM, 8/31/2025 11:16:00 AM, 7.00021409988403
8/31/2025 7:17:00 AM, 8/31/2025 11:17:00 AM, 6.95043754577637
8/31/2025 7:18:00 AM, 8/31/2025 11:18:00 AM, 6.94378662109375
8/31/2025 7:19:00 AM, 8/31/2025 11:19:00 AM, 6.70171451568604
8/31/2025 7:20:00 AM, 8/31/2025 11:20:00 AM, 6.44546031951904
8/31/2025 7:21:00 AM, 8/31/2025 11:21:00 AM, 6.46206474304199
8/31/2025 7:22:00 AM, 8/31/2025 11:22:00 AM, 6.46859216690063
8/31/2025 7:23:00 AM, 8/31/2025 11:23:00 AM, 6.11658525466919
8/31/2025 7:24:00 AM, 8/31/2025 11:24:00 AM, 6.34871339797974
8/31/2025 7:25:00 AM, 8/31/2025 11:25:00 AM, 6.56154918670654
8/31/2025 7:26:00 AM, 8/31/2025 11:26:00 AM, 7.30188369750977
8/31/2025 7:27:00 AM, 8/31/2025 11:27:00 AM, 7.23896265029907
8/31/2025 7:28:00 AM, 8/31/2025 11:28:00 AM, 7.04327058792114
8/31/2025 7:29:00 AM, 8/31/2025 11:29:00 AM, 6.72438764572144
8/31/2025 7:30:00 AM, 8/31/2025 11:30:00 AM, 6.72438764572144
8/31/2025 7:31:00 AM, 8/31/2025 11:31:00 AM, 6.65352964401245
8/31/2025 7:32:00 AM, 8/31/2025 11:32:00 AM, 6.55401086807251
8/31/2025 7:33:00 AM, 8/31/2025 11:33:00 AM, 6.4604344367981
8/31/2025 7:34:00 AM, 8/31/2025 11:34:00 AM, 6.31028652191162
8/31/2025 7:35:00 AM, 8/31/2025 11:35:00 AM, 6.65184116363525
8/31/2025 7:36:00 AM, 8/31/2025 11:36:00 AM, 6.78070974349976
8/31/2025 7:37:00 AM, 8/31/2025 11:37:00 AM, 7.44272899627686
8/31/2025 7:38:00 AM, 8/31/2025 11:38:00 AM, 6.64525556564331
8/31/2025 7:39:00 AM, 8/31/2025 11:39:00 AM, 6.46772241592407
8/31/2025 7:40:00 AM, 8/31/2025 11:40:00 AM, 6.68514823913574
8/31/2025 7:41:00 AM, 8/31/2025 11:41:00 AM, 7.05193138122559
8/31/2025 7:42:00 AM, 8/31/2025 11:42:00 AM, 6.97156047821045
8/31/2025 7:43:00 AM, 8/31/2025 11:43:00 AM, 7.45897722244263
8/31/2025 7:44:00 AM, 8/31/2025 11:44:00 AM, 7.39655017852783
8/31/2025 7:45:00 AM, 8/31/2025 11:45:00 AM, 7.05563879013062
8/31/2025 7:46:00 AM, 8/31/2025 11:46:00 AM, 7.32323551177979
8/31/2025 7:47:00 AM, 8/31/2025 11:47:00 AM, 7.45133829116821
8/31/2025 7:48:00 AM, 8/31/2025 11:48:00 AM, 7.18911552429199
8/31/2025 7:49:00 AM, 8/31/2025 11:49:00 AM, 6.43362951278687
8/31/2025 7:50:00 AM, 8/31/2025 11:50:00 AM, 6.28301477432251
8/31/2025 7:51:00 AM, 8/31/2025 11:51:00 AM, 6.33580446243286
8/31/2025 7:52:00 AM, 8/31/2025 11:52:00 AM, 6.28853511810303
8/31/2025 7:53:00 AM, 8/31/2025 11:53:00 AM, 6.30425691604614
8/31/2025 7:54:00 AM, 8/31/2025 11:54:00 AM, 6.22761344909668
8/31/2025 7:55:00 AM, 8/31/2025 11:55:00 AM, 6.66381025314331
8/31/2025 7:56:00 AM, 8/31/2025 11:56:00 AM, 6.76449108123779
8/31/2025 7:57:00 AM, 8/31/2025 11:57:00 AM, 6.90055322647095
8/31/2025 7:58:00 AM, 8/31/2025 11:58:00 AM, 6.41750049591064
8/31/2025 7:59:00 AM, 8/31/2025 11:59:00 AM, 6.71839094161987
8/31/2025 8:00:00 AM, 8/31/2025 12:00:00 PM, 6.52431774139404
8/31/2025 8:01:00 AM, 8/31/2025 12:01:00 PM, 6.63164615631104
8/31/2025 8:02:00 AM, 8/31/2025 12:02:00 PM, 6.61774778366089
8/31/2025 8:03:00 AM, 8/31/2025 12:03:00 PM, 6.91510915756226
8/31/2025 8:04:00 AM, 8/31/2025 12:04:00 PM, 6.46516132354736
8/31/2025 8:05:00 AM, 8/31/2025 12:05:00 PM, 5.9655876159668
8/31/2025 8:06:00 AM, 8/31/2025 12:06:00 PM, 6.01251173019409
8/31/2025 8:07:00 AM, 8/31/2025 12:07:00 PM, 6.81426906585693
8/31/2025 8:08:00 AM, 8/31/2025 12:08:00 PM, 7.08894920349121
8/31/2025 8:09:00 AM, 8/31/2025 12:09:00 PM, 7.172203540802
8/31/2025 8:10:00 AM, 8/31/2025 12:10:00 PM, 7.51016664505005
8/31/2025 8:11:00 AM, 8/31/2025 12:11:00 PM, 6.78295755386353
8/31/2025 8:12:00 AM, 8/31/2025 12:12:00 PM, 7.10151338577271
8/31/2025 8:13:00 AM, 8/31/2025 12:13:00 PM, 6.99586248397827
8/31/2025 8:14:00 AM, 8/31/2025 12:14:00 PM, 6.51869916915894
8/31/2025 8:15:00 AM, 8/31/2025 12:15:00 PM, 5.95069122314453
8/31/2025 8:16:00 AM, 8/31/2025 12:16:00 PM, 5.44153022766113
8/31/2025 8:17:00 AM, 8/31/2025 12:17:00 PM, 5.59409523010254
8/31/2025 8:18:00 AM, 8/31/2025 12:18:00 PM, 5.58134984970093
8/31/2025 8:19:00 AM, 8/31/2025 12:19:00 PM, 5.3529224395752
8/31/2025 8:20:00 AM, 8/31/2025 12:20:00 PM, 5.22919702529907
8/31/2025 8:21:00 AM, 8/31/2025 12:21:00 PM, 5.34978628158569
8/31/2025 8:22:00 AM, 8/31/2025 12:22:00 PM, 5.62183952331543
8/31/2025 8:23:00 AM, 8/31/2025 12:23:00 PM, 5.64823818206787
8/31/2025 8:24:00 AM, 8/31/2025 12:24:00 PM, 5.39260053634644
8/31/2025 8:25:00 AM, 8/31/2025 12:25:00 PM, 6.13117647171021
8/31/2025 8:26:00 AM, 8/31/2025 12:26:00 PM, 4.48311853408813
8/31/2025 8:27:00 AM, 8/31/2025 12:27:00 PM, 5.53941249847412
8/31/2025 8:28:00 AM, 8/31/2025 12:28:00 PM, 6.63175344467163
8/31/2025 8:29:00 AM, 8/31/2025 12:29:00 PM, 5.31588745117187
8/31/2025 8:30:00 AM, 8/31/2025 12:30:00 PM, 5.8678936958313
8/31/2025 8:31:00 AM, 8/31/2025 12:31:00 PM, 5.8678936958313
8/31/2025 8:32:00 AM, 8/31/2025 12:32:00 PM, 5.85736799240112
8/31/2025 8:33:00 AM, 8/31/2025 12:33:00 PM, 5.09349250793457
8/31/2025 8:34:00 AM, 8/31/2025 12:34:00 PM, 5.45902538299561
8/31/2025 8:35:00 AM, 8/31/2025 12:35:00 PM, 4.59127616882324
8/31/2025 8:36:00 AM, 8/31/2025 12:36:00 PM, 4.39783191680908
8/31/2025 8:37:00 AM, 8/31/2025 12:37:00 PM, 5.32894659042358
8/31/2025 8:38:00 AM, 8/31/2025 12:38:00 PM, 5.78763771057129
8/31/2025 8:39:00 AM, 8/31/2025 12:39:00 PM, 4.89880561828613
8/31/2025 8:40:00 AM, 8/31/2025 12:40:00 PM, 4.74206686019897
8/31/2025 8:41:00 AM, 8/31/2025 12:41:00 PM, 4.63544464111328
8/31/2025 8:42:00 AM, 8/31/2025 12:42:00 PM, 4.3342342376709
8/31/2025 8:43:00 AM, 8/31/2025 12:43:00 PM, 4.75763607025146
8/31/2025 8:44:00 AM, 8/31/2025 12:44:00 PM, 4.20164728164673
8/31/2025 8:45:00 AM, 8/31/2025 12:45:00 PM, 4.77809619903564
8/31/2025 8:46:00 AM, 8/31/2025 12:46:00 PM, 5.25140428543091
8/31/2025 8:47:00 AM, 8/31/2025 12:47:00 PM, 5.10511636734009
8/31/2025 8:48:00 AM, 8/31/2025 12:48:00 PM, 5.22695064544678
8/31/2025 8:49:00 AM, 8/31/2025 12:49:00 PM, 5.14557981491089
8/31/2025 8:50:00 AM, 8/31/2025 12:50:00 PM, 5.64705371856689
8/31/2025 8:51:00 AM, 8/31/2025 12:51:00 PM, 6.26809120178223
8/31/2025 8:52:00 AM, 8/31/2025 12:52:00 PM, 7.37655973434448
8/31/2025 8:53:00 AM, 8/31/2025 12:53:00 PM, 7.216628074646
8/31/2025 8:54:00 AM, 8/31/2025 12:54:00 PM, 6.04115009307861
8/31/2025 8:55:00 AM, 8/31/2025 12:55:00 PM, 5.98008298873901
8/31/2025 8:56:00 AM, 8/31/2025 12:56:00 PM, 5.3744215965271
8/31/2025 8:57:00 AM, 8/31/2025 12:57:00 PM, 5.35534334182739
8/31/2025 8:58:00 AM, 8/31/2025 12:58:00 PM, 5.39764785766602
8/31/2025 8:59:00 AM, 8/31/2025 12:59:00 PM, 5.28213024139404
8/31/2025 9:00:00 AM, 8/31/2025 1:00:00 PM, 5.51220321655273
8/31/2025 9:01:00 AM, 8/31/2025 1:01:00 PM, 5.87602663040161
8/31/2025 9:02:00 AM, 8/31/2025 1:02:00 PM, 5.91961145401001
8/31/2025 9:03:00 AM, 8/31/2025 1:03:00 PM, 5.98525476455688
8/31/2025 9:04:00 AM, 8/31/2025 1:04:00 PM, 5.76416873931885
8/31/2025 9:05:00 AM, 8/31/2025 1:05:00 PM, 5.9104528427124
8/31/2025 9:06:00 AM, 8/31/2025 1:06:00 PM, 5.51250743865967
8/31/2025 9:07:00 AM, 8/31/2025 1:07:00 PM, 5.51366376876831
8/31/2025 9:08:00 AM, 8/31/2025 1:08:00 PM, 5.33511638641357
8/31/2025 9:09:00 AM, 8/31/2025 1:09:00 PM, 5.67135572433472
8/31/2025 9:10:00 AM, 8/31/2025 1:10:00 PM, 5.94629335403442
8/31/2025 9:11:00 AM, 8/31/2025 1:11:00 PM, 5.6381778717041
8/31/2025 9:12:00 AM, 8/31/2025 1:12:00 PM, 5.93795680999756
8/31/2025 9:13:00 AM, 8/31/2025 1:13:00 PM, 6.17898225784302
8/31/2025 9:14:00 AM, 8/31/2025 1:14:00 PM, 5.29503059387207
8/31/2025 9:15:00 AM, 8/31/2025 1:15:00 PM, 5.5560507774353
8/31/2025 9:16:00 AM, 8/31/2025 1:16:00 PM, 4.71985721588135
8/31/2025 9:17:00 AM, 8/31/2025 1:17:00 PM, 4.57550525665283
8/31/2025 9:18:00 AM, 8/31/2025 1:18:00 PM, 5.08294868469238
8/31/2025 9:19:00 AM, 8/31/2025 1:19:00 PM, 6.15645551681519
8/31/2025 9:20:00 AM, 8/31/2025 1:20:00 PM, 6.32181072235107
8/31/2025 9:21:00 AM, 8/31/2025 1:21:00 PM, 6.31786012649536
8/31/2025 9:22:00 AM, 8/31/2025 1:22:00 PM, 6.50336980819702
8/31/2025 9:23:00 AM, 8/31/2025 1:23:00 PM, 6.57570362091064
8/31/2025 9:24:00 AM, 8/31/2025 1:24:00 PM, 6.27071571350098
8/31/2025 9:25:00 AM, 8/31/2025 1:25:00 PM, 6.41651821136475
8/31/2025 9:26:00 AM, 8/31/2025 1:26:00 PM, 6.26305103302002
8/31/2025 9:27:00 AM, 8/31/2025 1:27:00 PM, 6.19722557067871
8/31/2025 9:28:00 AM, 8/31/2025 1:28:00 PM, 6.02541637420654
8/31/2025 9:29:00 AM, 8/31/2025 1:29:00 PM, 5.86193323135376
8/31/2025 9:30:00 AM, 8/31/2025 1:30:00 PM, 5.21166801452637
8/31/2025 9:31:00 AM, 8/31/2025 1:31:00 PM, 5.57427644729614
8/31/2025 9:32:00 AM, 8/31/2025 1:32:00 PM, 5.57427644729614
8/31/2025 9:33:00 AM, 8/31/2025 1:33:00 PM, 5.57427644729614
8/31/2025 9:34:00 AM, 8/31/2025 1:34:00 PM, 4.74372959136963
8/31/2025 9:35:00 AM, 8/31/2025 1:35:00 PM, 5.30853843688965
8/31/2025 9:36:00 AM, 8/31/2025 1:36:00 PM, 4.96182012557983
8/31/2025 9:37:00 AM, 8/31/2025 1:37:00 PM, 4.94332218170166
8/31/2025 9:38:00 AM, 8/31/2025 1:38:00 PM, 5.16676568984985
8/31/2025 9:39:00 AM, 8/31/2025 1:39:00 PM, 4.81035900115967
8/31/2025 9:40:00 AM, 8/31/2025 1:40:00 PM, 4.7164831161499
8/31/2025 9:41:00 AM, 8/31/2025 1:41:00 PM, 4.69448566436768
8/31/2025 9:42:00 AM, 8/31/2025 1:42:00 PM, 4.91384315490723
8/31/2025 9:43:00 AM, 8/31/2025 1:43:00 PM, 5.41280508041382
8/31/2025 9:44:00 AM, 8/31/2025 1:44:00 PM, 4.73227119445801
8/31/2025 9:45:00 AM, 8/31/2025 1:45:00 PM, 5.07399034500122
8/31/2025 9:46:00 AM, 8/31/2025 1:46:00 PM, 5.15204334259033
8/31/2025 9:47:00 AM, 8/31/2025 1:47:00 PM, 4.7979564666748
8/31/2025 9:48:00 AM, 8/31/2025 1:48:00 PM, 4.8157696723938
8/31/2025 9:49:00 AM, 8/31/2025 1:49:00 PM, 3.6658022403717
8/31/2025 9:50:00 AM, 8/31/2025 1:50:00 PM, 3.69365549087524
8/31/2025 9:51:00 AM, 8/31/2025 1:51:00 PM, 3.53653717041016
8/31/2025 9:52:00 AM, 8/31/2025 1:52:00 PM, 3.67535901069641
8/31/2025 9:53:00 AM, 8/31/2025 1:53:00 PM, 3.75590133666992
8/31/2025 9:54:00 AM, 8/31/2025 1:54:00 PM, 3.96990656852722
8/31/2025 9:55:00 AM, 8/31/2025 1:55:00 PM, 3.97102618217468
8/31/2025 9:56:00 AM, 8/31/2025 1:56:00 PM, 3.61253833770752
8/31/2025 9:57:00 AM, 8/31/2025 1:57:00 PM, 3.93296909332275
8/31/2025 9:58:00 AM, 8/31/2025 1:58:00 PM, 4.03102779388428
8/31/2025 9:59:00 AM, 8/31/2025 1:59:00 PM, 3.13258719444275
8/31/2025 10:00:00 AM, 8/31/2025 2:00:00 PM, 3.29049754142761
8/31/2025 10:01:00 AM, 8/31/2025 2:01:00 PM, 3.31147027015686
8/31/2025 10:02:00 AM, 8/31/2025 2:02:00 PM, 3.03386378288269
8/31/2025 10:03:00 AM, 8/31/2025 2:03:00 PM, 3.58476996421814
8/31/2025 10:04:00 AM, 8/31/2025 2:04:00 PM, 3.40657448768616
8/31/2025 10:05:00 AM, 8/31/2025 2:05:00 PM, 3.39220452308655
8/31/2025 10:06:00 AM, 8/31/2025 2:06:00 PM, 3.10886549949646
8/31/2025 10:07:00 AM, 8/31/2025 2:07:00 PM, 2.97179794311523
8/31/2025 10:08:00 AM, 8/31/2025 2:08:00 PM, 3.19343185424805
8/31/2025 10:09:00 AM, 8/31/2025 2:09:00 PM, 3.464026927948
8/31/2025 10:10:00 AM, 8/31/2025 2:10:00 PM, 3.67560768127441
8/31/2025 10:11:00 AM, 8/31/2025 2:11:00 PM, 3.63104701042175
8/31/2025 10:12:00 AM, 8/31/2025 2:12:00 PM, 3.72279262542725
8/31/2025 10:13:00 AM, 8/31/2025 2:13:00 PM, 3.68950772285461
8/31/2025 10:14:00 AM, 8/31/2025 2:14:00 PM, 2.8649628162384
8/31/2025 10:15:00 AM, 8/31/2025 2:15:00 PM, 2.80791473388672
8/31/2025 10:16:00 AM, 8/31/2025 2:16:00 PM, 3.18302631378174
8/31/2025 10:17:00 AM, 8/31/2025 2:17:00 PM, 3.45046615600586
8/31/2025 10:18:00 AM, 8/31/2025 2:18:00 PM, 3.39139223098755
8/31/2025 10:19:00 AM, 8/31/2025 2:19:00 PM, 3.22533988952637
8/31/2025 10:20:00 AM, 8/31/2025 2:20:00 PM, 3.2462432384491
8/31/2025 10:21:00 AM, 8/31/2025 2:21:00 PM, 3.19691395759583
8/31/2025 10:22:00 AM, 8/31/2025 2:22:00 PM, 3.48424959182739
8/31/2025 10:23:00 AM, 8/31/2025 2:23:00 PM, 3.67627310752869
8/31/2025 10:24:00 AM, 8/31/2025 2:24:00 PM, 3.7362539768219
8/31/2025 10:25:00 AM, 8/31/2025 2:25:00 PM, 3.62652564048767
8/31/2025 10:26:00 AM, 8/31/2025 2:26:00 PM, 3.47921705245972
8/31/2025 10:27:00 AM, 8/31/2025 2:27:00 PM, 3.82216668128967
8/31/2025 10:28:00 AM, 8/31/2025 2:28:00 PM, 3.58577442169189
8/31/2025 10:29:00 AM, 8/31/2025 2:29:00 PM, 3.62047266960144
8/31/2025 10:30:00 AM, 8/31/2025 2:30:00 PM, 3.63054060935974
8/31/2025 10:31:00 AM, 8/31/2025 2:31:00 PM, 3.24820852279663
8/31/2025 10:32:00 AM, 8/31/2025 2:32:00 PM, 3.17441320419312
8/31/2025 10:33:00 AM, 8/31/2025 2:33:00 PM, 3.20390486717224
8/31/2025 10:34:00 AM, 8/31/2025 2:34:00 PM, 3.20390486717224
8/31/2025 10:35:00 AM, 8/31/2025 2:35:00 PM, 2.98319602012634
8/31/2025 10:36:00 AM, 8/31/2025 2:36:00 PM, 3.08605909347534
8/31/2025 10:37:00 AM, 8/31/2025 2:37:00 PM, 3.00908517837524
8/31/2025 10:38:00 AM, 8/31/2025 2:38:00 PM, 2.86560487747192
8/31/2025 10:39:00 AM, 8/31/2025 2:39:00 PM, 2.90029335021973
8/31/2025 10:40:00 AM, 8/31/2025 2:40:00 PM, 3.17684268951416
8/31/2025 10:41:00 AM, 8/31/2025 2:41:00 PM, 3.58291268348694
8/31/2025 10:42:00 AM, 8/31/2025 2:42:00 PM, 3.23966455459595
8/31/2025 10:43:00 AM, 8/31/2025 2:43:00 PM, 3.39160490036011
8/31/2025 10:44:00 AM, 8/31/2025 2:44:00 PM, 3.4391393661499
8/31/2025 10:45:00 AM, 8/31/2025 2:45:00 PM, 3.59385967254639
8/31/2025 10:46:00 AM, 8/31/2025 2:46:00 PM, 3.75326037406921
8/31/2025 10:47:00 AM, 8/31/2025 2:47:00 PM, 3.71243953704834
8/31/2025 10:48:00 AM, 8/31/2025 2:48:00 PM, 3.08561587333679
8/31/2025 10:49:00 AM, 8/31/2025 2:49:00 PM, 3.04232907295227
8/31/2025 10:50:00 AM, 8/31/2025 2:50:00 PM, 3.0475378036499
8/31/2025 10:51:00 AM, 8/31/2025 2:51:00 PM, 3.14265179634094
8/31/2025 10:52:00 AM, 8/31/2025 2:52:00 PM, 3.18076848983765
8/31/2025 10:53:00 AM, 8/31/2025 2:53:00 PM, 3.2671799659729
8/31/2025 10:54:00 AM, 8/31/2025 2:54:00 PM, 2.6214382648468
8/31/2025 10:55:00 AM, 8/31/2025 2:55:00 PM, 2.98984098434448
8/31/2025 10:56:00 AM, 8/31/2025 2:56:00 PM, 2.91080904006958
8/31/2025 10:57:00 AM, 8/31/2025 2:57:00 PM, 3.68699765205383
8/31/2025 10:58:00 AM, 8/31/2025 2:58:00 PM, 3.23656249046326
8/31/2025 10:59:00 AM, 8/31/2025 2:59:00 PM, 3.41000127792358
8/31/2025 11:00:00 AM, 8/31/2025 3:00:00 PM, 3.56818985939026
8/31/2025 11:01:00 AM, 8/31/2025 3:01:00 PM, 2.61234831809998
8/31/2025 11:02:00 AM, 8/31/2025 3:02:00 PM, 2.58922719955444
8/31/2025 11:03:00 AM, 8/31/2025 3:03:00 PM, 3.07262778282166
8/31/2025 11:04:00 AM, 8/31/2025 3:04:00 PM, 2.84879970550537
8/31/2025 11:05:00 AM, 8/31/2025 3:05:00 PM, 2.60095119476318
8/31/2025 11:06:00 AM, 8/31/2025 3:06:00 PM, 1.85606944561005
8/31/2025 11:07:00 AM, 8/31/2025 3:07:00 PM, 1.740398645401
8/31/2025 11:08:00 AM, 8/31/2025 3:08:00 PM, 1.75558269023895
8/31/2025 11:09:00 AM, 8/31/2025 3:09:00 PM, 1.70812356472015
8/31/2025 11:10:00 AM, 8/31/2025 3:10:00 PM, 1.94870138168335
8/31/2025 11:11:00 AM, 8/31/2025 3:11:00 PM, 1.99957358837128
8/31/2025 11:12:00 AM, 8/31/2025 3:12:00 PM, 2.34478759765625
8/31/2025 11:13:00 AM, 8/31/2025 3:13:00 PM, 2.40027475357056
8/31/2025 11:14:00 AM, 8/31/2025 3:14:00 PM, 2.18589353561401
8/31/2025 11:15:00 AM, 8/31/2025 3:15:00 PM, 1.88129150867462
8/31/2025 11:16:00 AM, 8/31/2025 3:16:00 PM, 1.82005560398102
8/31/2025 11:17:00 AM, 8/31/2025 3:17:00 PM, 1.84529733657837
8/31/2025 11:18:00 AM, 8/31/2025 3:18:00 PM, 1.81231355667114
8/31/2025 11:19:00 AM, 8/31/2025 3:19:00 PM, 1.66448259353638
8/31/2025 11:20:00 AM, 8/31/2025 3:20:00 PM, 2.35194826126099
8/31/2025 11:21:00 AM, 8/31/2025 3:21:00 PM, 2.1896800994873
8/31/2025 11:22:00 AM, 8/31/2025 3:22:00 PM, 2.26562595367432
8/31/2025 11:23:00 AM, 8/31/2025 3:23:00 PM, 1.76028966903687
8/31/2025 11:24:00 AM, 8/31/2025 3:24:00 PM, 1.82243013381958
8/31/2025 11:25:00 AM, 8/31/2025 3:25:00 PM, 1.83454012870789
8/31/2025 11:26:00 AM, 8/31/2025 3:26:00 PM, 1.57100796699524
8/31/2025 11:27:00 AM, 8/31/2025 3:27:00 PM, 2.04636526107788
8/31/2025 11:28:00 AM, 8/31/2025 3:28:00 PM, 2.23879814147949
8/31/2025 11:29:00 AM, 8/31/2025 3:29:00 PM, 2.14201736450195
8/31/2025 11:30:00 AM, 8/31/2025 3:30:00 PM, 2.12645149230957
8/31/2025 11:31:00 AM, 8/31/2025 3:31:00 PM, 2.04009103775024
8/31/2025 11:32:00 AM, 8/31/2025 3:32:00 PM, 1.92937839031219
8/31/2025 11:33:00 AM, 8/31/2025 3:33:00 PM, 2.00966429710388
8/31/2025 11:34:00 AM, 8/31/2025 3:34:00 PM, 2.00220251083374
8/31/2025 11:35:00 AM, 8/31/2025 3:35:00 PM, 2.00220251083374
8/31/2025 11:36:00 AM, 8/31/2025 3:36:00 PM, 2.19725465774536
8/31/2025 11:37:00 AM, 8/31/2025 3:37:00 PM, 1.82917428016663
8/31/2025 11:38:00 AM, 8/31/2025 3:38:00 PM, 1.89864528179169
8/31/2025 11:39:00 AM, 8/31/2025 3:39:00 PM, 2.1109459400177
8/31/2025 11:40:00 AM, 8/31/2025 3:40:00 PM, 2.50819087028503
8/31/2025 11:41:00 AM, 8/31/2025 3:41:00 PM, 2.32804536819458
8/31/2025 11:42:00 AM, 8/31/2025 3:42:00 PM, 2.35573434829712
8/31/2025 11:43:00 AM, 8/31/2025 3:43:00 PM, 2.34844326972961
8/31/2025 11:44:00 AM, 8/31/2025 3:44:00 PM, 2.20931649208069
8/31/2025 11:45:00 AM, 8/31/2025 3:45:00 PM, 1.69327044487
8/31/2025 11:46:00 AM, 8/31/2025 3:46:00 PM, 1.4244065284729
8/31/2025 11:47:00 AM, 8/31/2025 3:47:00 PM, 1.30723524093628
8/31/2025 11:48:00 AM, 8/31/2025 3:48:00 PM, 1.41438412666321
8/31/2025 11:49:00 AM, 8/31/2025 3:49:00 PM, 1.92503130435944
8/31/2025 11:50:00 AM, 8/31/2025 3:50:00 PM, 1.96516335010529
8/31/2025 11:51:00 AM, 8/31/2025 3:51:00 PM, 2.05987000465393
8/31/2025 11:52:00 AM, 8/31/2025 3:52:00 PM, 2.16825842857361
8/31/2025 11:53:00 AM, 8/31/2025 3:53:00 PM, 2.04263210296631
8/31/2025 11:54:00 AM, 8/31/2025 3:54:00 PM, 2.24880623817444
8/31/2025 11:55:00 AM, 8/31/2025 3:55:00 PM, 2.24726819992065
8/31/2025 11:56:00 AM, 8/31/2025 3:56:00 PM, 2.60395336151123
8/31/2025 11:57:00 AM, 8/31/2025 3:57:00 PM, 2.15164303779602
8/31/2025 11:58:00 AM, 8/31/2025 3:58:00 PM, 2.1877818107605
8/31/2025 11:59:00 AM, 8/31/2025 3:59:00 PM, 1.13440465927124
8/31/2025 12:00:00 PM, 8/31/2025 4:00:00 PM, 1.22057068347931
8/31/2025 12:01:00 PM, 8/31/2025 4:01:00 PM, 1.30809164047241
8/31/2025 12:02:00 PM, 8/31/2025 4:02:00 PM, 1.13872265815735
8/31/2025 12:03:00 PM, 8/31/2025 4:03:00 PM, 2.00035905838013
8/31/2025 12:04:00 PM, 8/31/2025 4:04:00 PM, 2.41089487075806
8/31/2025 12:05:00 PM, 8/31/2025 4:05:00 PM, 2.02282094955444
8/31/2025 12:06:00 PM, 8/31/2025 4:06:00 PM, 1.97046887874603
8/31/2025 12:07:00 PM, 8/31/2025 4:07:00 PM, 2.26849007606506
8/31/2025 12:08:00 PM, 8/31/2025 4:08:00 PM, 2.16857409477234
8/31/2025 12:09:00 PM, 8/31/2025 4:09:00 PM, 1.73807859420776
8/31/2025 12:10:00 PM, 8/31/2025 4:10:00 PM, 1.16574394702911
8/31/2025 12:11:00 PM, 8/31/2025 4:11:00 PM, 1.05456471443176
8/31/2025 12:12:00 PM, 8/31/2025 4:12:00 PM, 1.37203407287598
8/31/2025 12:13:00 PM, 8/31/2025 4:13:00 PM, 1.41934430599213
8/31/2025 12:14:00 PM, 8/31/2025 4:14:00 PM, 1.25868475437164
8/31/2025 12:15:00 PM, 8/31/2025 4:15:00 PM, 1.25345635414124
8/31/2025 12:16:00 PM, 8/31/2025 4:16:00 PM, 1.1269862651825
8/31/2025 12:17:00 PM, 8/31/2025 4:17:00 PM, 1.56433379650116
8/31/2025 12:18:00 PM, 8/31/2025 4:18:00 PM, 1.53566765785217
8/31/2025 12:19:00 PM, 8/31/2025 4:19:00 PM, 1.24734532833099
8/31/2025 12:20:00 PM, 8/31/2025 4:20:00 PM, 1.1830507516861
8/31/2025 12:21:00 PM, 8/31/2025 4:21:00 PM, 1.46600067615509
8/31/2025 12:22:00 PM, 8/31/2025 4:22:00 PM, 1.5381178855896
8/31/2025 12:23:00 PM, 8/31/2025 4:23:00 PM, 2.08067107200623
8/31/2025 12:24:00 PM, 8/31/2025 4:24:00 PM, 2.32542204856873
8/31/2025 12:25:00 PM, 8/31/2025 4:25:00 PM, 2.35474419593811
8/31/2025 12:26:00 PM, 8/31/2025 4:26:00 PM, 2.20518946647644
8/31/2025 12:27:00 PM, 8/31/2025 4:27:00 PM, 2.23753643035889
8/31/2025 12:28:00 PM, 8/31/2025 4:28:00 PM, 2.38459992408752
8/31/2025 12:29:00 PM, 8/31/2025 4:29:00 PM, 2.68336224555969
8/31/2025 12:30:00 PM, 8/31/2025 4:30:00 PM, 2.67735767364502
8/31/2025 12:31:00 PM, 8/31/2025 4:31:00 PM, 2.39217138290405
8/31/2025 12:32:00 PM, 8/31/2025 4:32:00 PM, 1.51867961883545
8/31/2025 12:33:00 PM, 8/31/2025 4:33:00 PM, 1.42582523822784
8/31/2025 12:34:00 PM, 8/31/2025 4:34:00 PM, 1.76708877086639
8/31/2025 12:35:00 PM, 8/31/2025 4:35:00 PM, 1.75665175914764
8/31/2025 12:36:00 PM, 8/31/2025 4:36:00 PM, 1.75665175914764
8/31/2025 12:37:00 PM, 8/31/2025 4:37:00 PM, 1.91836702823639
8/31/2025 12:38:00 PM, 8/31/2025 4:38:00 PM, 1.31562316417694
8/31/2025 12:39:00 PM, 8/31/2025 4:39:00 PM, 1.10862231254578
8/31/2025 12:40:00 PM, 8/31/2025 4:40:00 PM, 1.13696837425232
8/31/2025 12:41:00 PM, 8/31/2025 4:41:00 PM, 1.17381405830383
8/31/2025 12:42:00 PM, 8/31/2025 4:42:00 PM, 1.36556279659271
8/31/2025 12:43:00 PM, 8/31/2025 4:43:00 PM, 1.69894230365753
8/31/2025 12:44:00 PM, 8/31/2025 4:44:00 PM, 1.82073426246643
8/31/2025 12:45:00 PM, 8/31/2025 4:45:00 PM, 1.20160901546478
8/31/2025 12:46:00 PM, 8/31/2025 4:46:00 PM, 1.41889417171478
8/31/2025 12:47:00 PM, 8/31/2025 4:47:00 PM, 1.64808666706085
8/31/2025 12:48:00 PM, 8/31/2025 4:48:00 PM, 1.94386613368988
8/31/2025 12:49:00 PM, 8/31/2025 4:49:00 PM, 2.10167050361633
8/31/2025 12:50:00 PM, 8/31/2025 4:50:00 PM, 1.98730146884918
8/31/2025 12:51:00 PM, 8/31/2025 4:51:00 PM, 2.09813618659973
8/31/2025 12:52:00 PM, 8/31/2025 4:52:00 PM, 2.02923464775085
8/31/2025 12:53:00 PM, 8/31/2025 4:53:00 PM, 1.34914326667786
8/31/2025 12:54:00 PM, 8/31/2025 4:54:00 PM, 1.21614694595337
8/31/2025 12:55:00 PM, 8/31/2025 4:55:00 PM, 1.16547536849976
8/31/2025 12:56:00 PM, 8/31/2025 4:56:00 PM, 1.41138184070587
8/31/2025 12:57:00 PM, 8/31/2025 4:57:00 PM, 1.85133934020996
8/31/2025 12:58:00 PM, 8/31/2025 4:58:00 PM, 2.1496844291687
8/31/2025 12:59:00 PM, 8/31/2025 4:59:00 PM, 1.86450302600861
8/31/2025 1:00:00 PM, 8/31/2025 5:00:00 PM, 1.29640734195709
8/31/2025 1:01:00 PM, 8/31/2025 5:01:00 PM, 1.15029513835907
8/31/2025 1:02:00 PM, 8/31/2025 5:02:00 PM, 1.16967380046844
8/31/2025 1:03:00 PM, 8/31/2025 5:03:00 PM, 1.20603048801422
8/31/2025 1:04:00 PM, 8/31/2025 5:04:00 PM, 1.27787339687347
8/31/2025 1:05:00 PM, 8/31/2025 5:05:00 PM, 1.48029208183289
8/31/2025 1:06:00 PM, 8/31/2025 5:06:00 PM, 1.48770797252655
8/31/2025 1:07:00 PM, 8/31/2025 5:07:00 PM, 1.87974941730499
8/31/2025 1:08:00 PM, 8/31/2025 5:08:00 PM, 2.07558846473694
8/31/2025 1:09:00 PM, 8/31/2025 5:09:00 PM, 2.09703731536865
8/31/2025 1:10:00 PM, 8/31/2025 5:10:00 PM, 1.80670201778412
8/31/2025 1:11:00 PM, 8/31/2025 5:11:00 PM, 1.74517214298248
8/31/2025 1:12:00 PM, 8/31/2025 5:12:00 PM, 1.60098898410797
8/31/2025 1:13:00 PM, 8/31/2025 5:13:00 PM, 2.21743655204773
8/31/2025 1:14:00 PM, 8/31/2025 5:14:00 PM, 2.64182043075562
8/31/2025 1:15:00 PM, 8/31/2025 5:15:00 PM, 1.69824945926666
8/31/2025 1:16:00 PM, 8/31/2025 5:16:00 PM, 2.09606671333313
8/31/2025 1:17:00 PM, 8/31/2025 5:17:00 PM, 1.91089081764221
8/31/2025 1:18:00 PM, 8/31/2025 5:18:00 PM, 1.48041462898254
8/31/2025 1:19:00 PM, 8/31/2025 5:19:00 PM, 1.26853370666504
8/31/2025 1:20:00 PM, 8/31/2025 5:20:00 PM, 1.28297233581543
8/31/2025 1:21:00 PM, 8/31/2025 5:21:00 PM, 1.4859527349472
8/31/2025 1:22:00 PM, 8/31/2025 5:22:00 PM, 1.42781436443329
8/31/2025 1:23:00 PM, 8/31/2025 5:23:00 PM, 1.1388384103775
8/31/2025 1:24:00 PM, 8/31/2025 5:24:00 PM, 1.12971174716949
8/31/2025 1:25:00 PM, 8/31/2025 5:25:00 PM, 1.33244574069977
8/31/2025 1:26:00 PM, 8/31/2025 5:26:00 PM, 1.31858551502228
8/31/2025 1:27:00 PM, 8/31/2025 5:27:00 PM, 1.36939895153046
8/31/2025 1:28:00 PM, 8/31/2025 5:28:00 PM, 1.40714108943939
8/31/2025 1:29:00 PM, 8/31/2025 5:29:00 PM, 1.42050194740295
8/31/2025 1:30:00 PM, 8/31/2025 5:30:00 PM, 1.60859715938568
8/31/2025 1:31:00 PM, 8/31/2025 5:31:00 PM, 1.61005711555481
8/31/2025 1:32:00 PM, 8/31/2025 5:32:00 PM, 1.55832064151764
8/31/2025 1:33:00 PM, 8/31/2025 5:33:00 PM, 1.10603356361389
8/31/2025 1:34:00 PM, 8/31/2025 5:34:00 PM, 1.17117071151733
8/31/2025 1:35:00 PM, 8/31/2025 5:35:00 PM, 1.54627561569214
8/31/2025 1:36:00 PM, 8/31/2025 5:36:00 PM, 1.7101194858551
8/31/2025 1:37:00 PM, 8/31/2025 5:37:00 PM, 1.7101194858551
8/31/2025 1:38:00 PM, 8/31/2025 5:38:00 PM, 1.78548836708069
8/31/2025 1:39:00 PM, 8/31/2025 5:39:00 PM, 1.87369501590729
8/31/2025 1:40:00 PM, 8/31/2025 5:40:00 PM, 1.84621226787567
8/31/2025 1:41:00 PM, 8/31/2025 5:41:00 PM, 1.15453958511353
8/31/2025 1:42:00 PM, 8/31/2025 5:42:00 PM, 1.89142525196075
8/31/2025 1:43:00 PM, 8/31/2025 5:43:00 PM, 1.73868584632874
8/31/2025 1:44:00 PM, 8/31/2025 5:44:00 PM, 1.96983408927917
8/31/2025 1:45:00 PM, 8/31/2025 5:45:00 PM, 2.74876976013184
8/31/2025 1:46:00 PM, 8/31/2025 5:46:00 PM, 2.76181435585022
8/31/2025 1:47:00 PM, 8/31/2025 5:47:00 PM, 1.90256059169769
8/31/2025 1:48:00 PM, 8/31/2025 5:48:00 PM, 1.78021883964539
8/31/2025 1:49:00 PM, 8/31/2025 5:49:00 PM, 1.57203447818756
8/31/2025 1:50:00 PM, 8/31/2025 5:50:00 PM, 2.00074648857117
8/31/2025 1:51:00 PM, 8/31/2025 5:51:00 PM, 1.40864610671997
8/31/2025 1:52:00 PM, 8/31/2025 5:52:00 PM, 1.55673408508301
8/31/2025 1:53:00 PM, 8/31/2025 5:53:00 PM, 1.33950054645538
8/31/2025 1:54:00 PM, 8/31/2025 5:54:00 PM, 1.4390287399292
8/31/2025 1:55:00 PM, 8/31/2025 5:55:00 PM, 1.39055299758911
8/31/2025 1:56:00 PM, 8/31/2025 5:56:00 PM, 1.55285096168518
8/31/2025 1:57:00 PM, 8/31/2025 5:57:00 PM, 1.94782173633575
8/31/2025 1:58:00 PM, 8/31/2025 5:58:00 PM, 2.12019658088684
8/31/2025 1:59:00 PM, 8/31/2025 5:59:00 PM, 2.47525954246521
8/31/2025 2:00:00 PM, 8/31/2025 6:00:00 PM, 2.4200587272644
8/31/2025 2:01:00 PM, 8/31/2025 6:01:00 PM, 2.88223123550415
8/31/2025 2:02:00 PM, 8/31/2025 6:02:00 PM, 3.01181817054749
8/31/2025 2:03:00 PM, 8/31/2025 6:03:00 PM, 2.25634241104126
8/31/2025 2:04:00 PM, 8/31/2025 6:04:00 PM, 2.08371686935425
8/31/2025 2:05:00 PM, 8/31/2025 6:05:00 PM, 1.40958213806152
8/31/2025 2:06:00 PM, 8/31/2025 6:06:00 PM, 1.18216001987457
8/31/2025 2:07:00 PM, 8/31/2025 6:07:00 PM, 1.17493712902069
8/31/2025 2:08:00 PM, 8/31/2025 6:08:00 PM, 1.51276957988739
8/31/2025 2:09:00 PM, 8/31/2025 6:09:00 PM, 1.74130368232727
8/31/2025 2:10:00 PM, 8/31/2025 6:10:00 PM, 2.10915851593018
8/31/2025 2:11:00 PM, 8/31/2025 6:11:00 PM, 2.12869644165039
8/31/2025 2:12:00 PM, 8/31/2025 6:12:00 PM, 1.69439244270325
8/31/2025 2:13:00 PM, 8/31/2025 6:13:00 PM, 2.4485137462616
8/31/2025 2:14:00 PM, 8/31/2025 6:14:00 PM, 2.19234418869019
8/31/2025 2:15:00 PM, 8/31/2025 6:15:00 PM, 2.18141984939575
8/31/2025 2:16:00 PM, 8/31/2025 6:16:00 PM, 2.45695686340332
8/31/2025 2:17:00 PM, 8/31/2025 6:17:00 PM, 1.9478143453598
8/31/2025 2:18:00 PM, 8/31/2025 6:18:00 PM, 1.31185293197632
8/31/2025 2:19:00 PM, 8/31/2025 6:19:00 PM, 1.91410171985626
8/31/2025 2:20:00 PM, 8/31/2025 6:20:00 PM, 1.94535100460052
8/31/2025 2:21:00 PM, 8/31/2025 6:21:00 PM, 2.97165608406067
8/31/2025 2:22:00 PM, 8/31/2025 6:22:00 PM, 2.65582871437073
8/31/2025 2:23:00 PM, 8/31/2025 6:23:00 PM, 3.16124582290649
8/31/2025 2:24:00 PM, 8/31/2025 6:24:00 PM, 2.64813137054443
8/31/2025 2:25:00 PM, 8/31/2025 6:25:00 PM, 1.72168242931366
8/31/2025 2:26:00 PM, 8/31/2025 6:26:00 PM, 0.950492560863495
8/31/2025 2:27:00 PM, 8/31/2025 6:27:00 PM, 1.15901076793671
8/31/2025 2:28:00 PM, 8/31/2025 6:28:00 PM, 1.82157683372498
8/31/2025 2:29:00 PM, 8/31/2025 6:29:00 PM, 2.01945090293884
8/31/2025 2:30:00 PM, 8/31/2025 6:30:00 PM, 2.52316188812256
8/31/2025 2:31:00 PM, 8/31/2025 6:31:00 PM, 1.8616806268692
8/31/2025 2:32:00 PM, 8/31/2025 6:32:00 PM, 1.76195359230042
8/31/2025 2:33:00 PM, 8/31/2025 6:33:00 PM, 2.06335496902466
8/31/2025 2:34:00 PM, 8/31/2025 6:34:00 PM, 2.09731864929199
8/31/2025 2:35:00 PM, 8/31/2025 6:35:00 PM, 1.78328764438629
8/31/2025 2:36:00 PM, 8/31/2025 6:36:00 PM, 1.52292382717133
8/31/2025 2:37:00 PM, 8/31/2025 6:37:00 PM, 1.34846162796021
8/31/2025 2:38:00 PM, 8/31/2025 6:38:00 PM, 1.34846162796021
8/31/2025 2:39:00 PM, 8/31/2025 6:39:00 PM, 1.4760833978653
8/31/2025 2:40:00 PM, 8/31/2025 6:40:00 PM, 1.49329054355621
8/31/2025 2:41:00 PM, 8/31/2025 6:41:00 PM, 1.4313850402832
8/31/2025 2:42:00 PM, 8/31/2025 6:42:00 PM, 1.54321491718292
8/31/2025 2:43:00 PM, 8/31/2025 6:43:00 PM, 2.32798600196838
8/31/2025 2:44:00 PM, 8/31/2025 6:44:00 PM, 2.3597309589386
8/31/2025 2:45:00 PM, 8/31/2025 6:45:00 PM, 1.3429811000824
8/31/2025 2:46:00 PM, 8/31/2025 6:46:00 PM, 1.66727459430695
8/31/2025 2:47:00 PM, 8/31/2025 6:47:00 PM, 1.25267970561981
8/31/2025 2:48:00 PM, 8/31/2025 6:48:00 PM, 1.47685444355011
8/31/2025 2:49:00 PM, 8/31/2025 6:49:00 PM, 1.35374271869659
8/31/2025 2:50:00 PM, 8/31/2025 6:50:00 PM, 1.81446897983551
8/31/2025 2:51:00 PM, 8/31/2025 6:51:00 PM, 1.88210511207581
8/31/2025 2:52:00 PM, 8/31/2025 6:52:00 PM, 1.90064299106598
8/31/2025 2:53:00 PM, 8/31/2025 6:53:00 PM, 1.93856024742126
8/31/2025 2:54:00 PM, 8/31/2025 6:54:00 PM, 2.14909315109253
8/31/2025 2:55:00 PM, 8/31/2025 6:55:00 PM, 2.73652768135071
8/31/2025 2:56:00 PM, 8/31/2025 6:56:00 PM, 2.49594449996948
8/31/2025 2:57:00 PM, 8/31/2025 6:57:00 PM, 1.64712762832642
8/31/2025 2:58:00 PM, 8/31/2025 6:58:00 PM, 1.85385549068451
8/31/2025 2:59:00 PM, 8/31/2025 6:59:00 PM, 1.90366852283478
8/31/2025 3:00:00 PM, 8/31/2025 7:00:00 PM, 1.72431671619415
8/31/2025 3:01:00 PM, 8/31/2025 7:01:00 PM, 1.94553279876709
8/31/2025 3:02:00 PM, 8/31/2025 7:02:00 PM, 1.52082526683807
8/31/2025 3:03:00 PM, 8/31/2025 7:03:00 PM, 1.6369913816452
8/31/2025 3:04:00 PM, 8/31/2025 7:04:00 PM, 1.9547461271286
8/31/2025 3:05:00 PM, 8/31/2025 7:05:00 PM, 1.76639115810394
8/31/2025 3:06:00 PM, 8/31/2025 7:06:00 PM, 1.44906234741211
8/31/2025 3:07:00 PM, 8/31/2025 7:07:00 PM, 1.39395868778229
8/31/2025 3:08:00 PM, 8/31/2025 7:08:00 PM, 1.54598104953766
8/31/2025 3:09:00 PM, 8/31/2025 7:09:00 PM, 1.77188920974731
8/31/2025 3:10:00 PM, 8/31/2025 7:10:00 PM, 2.19028663635254
8/31/2025 3:11:00 PM, 8/31/2025 7:11:00 PM, 2.92754864692688
8/31/2025 3:12:00 PM, 8/31/2025 7:12:00 PM, 2.47457408905029
8/31/2025 3:13:00 PM, 8/31/2025 7:13:00 PM, 2.68563985824585
8/31/2025 3:14:00 PM, 8/31/2025 7:14:00 PM, 2.73064947128296
8/31/2025 3:15:00 PM, 8/31/2025 7:15:00 PM, 3.17869091033936
8/31/2025 3:16:00 PM, 8/31/2025 7:16:00 PM, 2.95190405845642
8/31/2025 3:17:00 PM, 8/31/2025 7:17:00 PM, 2.24144983291626
8/31/2025 3:18:00 PM, 8/31/2025 7:18:00 PM, 1.60905885696411
8/31/2025 3:19:00 PM, 8/31/2025 7:19:00 PM, 1.58532202243805
8/31/2025 3:20:00 PM, 8/31/2025 7:20:00 PM, 2.27197504043579
8/31/2025 3:21:00 PM, 8/31/2025 7:21:00 PM, 2.26577019691467
8/31/2025 3:22:00 PM, 8/31/2025 7:22:00 PM, 1.40878868103027
8/31/2025 3:23:00 PM, 8/31/2025 7:23:00 PM, 1.31876337528229
8/31/2025 3:24:00 PM, 8/31/2025 7:24:00 PM, 1.48097491264343
8/31/2025 3:25:00 PM, 8/31/2025 7:25:00 PM, 1.3470550775528
8/31/2025 3:26:00 PM, 8/31/2025 7:26:00 PM, 1.78933644294739
8/31/2025 3:27:00 PM, 8/31/2025 7:27:00 PM, 1.97831642627716
8/31/2025 3:28:00 PM, 8/31/2025 7:28:00 PM, 1.9852659702301
8/31/2025 3:29:00 PM, 8/31/2025 7:29:00 PM, 1.63981556892395
8/31/2025 3:30:00 PM, 8/31/2025 7:30:00 PM, 1.3571515083313
8/31/2025 3:31:00 PM, 8/31/2025 7:31:00 PM, 1.56733405590057
8/31/2025 3:32:00 PM, 8/31/2025 7:32:00 PM, 1.19783687591553
8/31/2025 3:33:00 PM, 8/31/2025 7:33:00 PM, 1.44806730747223
8/31/2025 3:34:00 PM, 8/31/2025 7:34:00 PM, 1.96237361431122
8/31/2025 3:35:00 PM, 8/31/2025 7:35:00 PM, 2.31619262695312
8/31/2025 3:36:00 PM, 8/31/2025 7:36:00 PM, 2.34133434295654
8/31/2025 3:37:00 PM, 8/31/2025 7:37:00 PM, 2.07983565330505
8/31/2025 3:38:00 PM, 8/31/2025 7:38:00 PM, 2.60442447662354
8/31/2025 3:39:00 PM, 8/31/2025 7:39:00 PM, 2.60442447662354
8/31/2025 3:40:00 PM, 8/31/2025 7:40:00 PM, 2.21550536155701
8/31/2025 3:41:00 PM, 8/31/2025 7:41:00 PM, 2.40986895561218
8/31/2025 3:42:00 PM, 8/31/2025 7:42:00 PM, 2.85739278793335
8/31/2025 3:43:00 PM, 8/31/2025 7:43:00 PM, 2.76767706871033
8/31/2025 3:44:00 PM, 8/31/2025 7:44:00 PM, 3.98991274833679
8/31/2025 3:45:00 PM, 8/31/2025 7:45:00 PM, 2.5719575881958
8/31/2025 3:46:00 PM, 8/31/2025 7:46:00 PM, 3.91693830490112
8/31/2025 3:47:00 PM, 8/31/2025 7:47:00 PM, 2.4708559513092
8/31/2025 3:48:00 PM, 8/31/2025 7:48:00 PM, 2.59020018577576
8/31/2025 3:49:00 PM, 8/31/2025 7:49:00 PM, 3.23608016967773
8/31/2025 3:50:00 PM, 8/31/2025 7:50:00 PM, 3.34238719940186
8/31/2025 3:51:00 PM, 8/31/2025 7:51:00 PM, 2.47945261001587
8/31/2025 3:52:00 PM, 8/31/2025 7:52:00 PM, 2.28653573989868
8/31/2025 3:53:00 PM, 8/31/2025 7:53:00 PM, 2.32841062545776
8/31/2025 3:54:00 PM, 8/31/2025 7:54:00 PM, 2.04205107688904
8/31/2025 3:55:00 PM, 8/31/2025 7:55:00 PM, 2.51278138160706
8/31/2025 3:56:00 PM, 8/31/2025 7:56:00 PM, 2.14241361618042
8/31/2025 3:57:00 PM, 8/31/2025 7:57:00 PM, 3.19343018531799
8/31/2025 3:58:00 PM, 8/31/2025 7:58:00 PM, 3.29524111747742
8/31/2025 3:59:00 PM, 8/31/2025 7:59:00 PM, 3.02203488349915
8/31/2025 4:00:00 PM, 8/31/2025 8:00:00 PM, 3.0898494720459
8/31/2025 4:01:00 PM, 8/31/2025 8:01:00 PM, 3.14488530158997
8/31/2025 4:02:00 PM, 8/31/2025 8:02:00 PM, 3.55568695068359
8/31/2025 4:03:00 PM, 8/31/2025 8:03:00 PM, 3.78845524787903
8/31/2025 4:04:00 PM, 8/31/2025 8:04:00 PM, 3.90793800354004
8/31/2025 4:05:00 PM, 8/31/2025 8:05:00 PM, 4.06580114364624
8/31/2025 4:06:00 PM, 8/31/2025 8:06:00 PM, 2.91397762298584
8/31/2025 4:07:00 PM, 8/31/2025 8:07:00 PM, 2.85262155532837
8/31/2025 4:08:00 PM, 8/31/2025 8:08:00 PM, 3.11044049263
8/31/2025 4:09:00 PM, 8/31/2025 8:09:00 PM, 2.59400510787964
8/31/2025 4:10:00 PM, 8/31/2025 8:10:00 PM, 3.90418219566345
8/31/2025 4:11:00 PM, 8/31/2025 8:11:00 PM, 4.10638952255249
8/31/2025 4:12:00 PM, 8/31/2025 8:12:00 PM, 3.31152629852295
8/31/2025 4:13:00 PM, 8/31/2025 8:13:00 PM, 2.85241103172302
8/31/2025 4:14:00 PM, 8/31/2025 8:14:00 PM, 3.03328967094421
8/31/2025 4:15:00 PM, 8/31/2025 8:15:00 PM, 3.12420248985291
8/31/2025 4:16:00 PM, 8/31/2025 8:16:00 PM, 2.98180484771729
8/31/2025 4:17:00 PM, 8/31/2025 8:17:00 PM, 3.04343271255493
8/31/2025 4:18:00 PM, 8/31/2025 8:18:00 PM, 3.28953647613525
8/31/2025 4:19:00 PM, 8/31/2025 8:19:00 PM, 3.30447864532471
8/31/2025 4:20:00 PM, 8/31/2025 8:20:00 PM, 3.55412459373474
8/31/2025 4:21:00 PM, 8/31/2025 8:21:00 PM, 3.04295921325684
8/31/2025 4:22:00 PM, 8/31/2025 8:22:00 PM, 3.06588912010193
8/31/2025 4:23:00 PM, 8/31/2025 8:23:00 PM, 1.87942457199097
8/31/2025 4:24:00 PM, 8/31/2025 8:24:00 PM, 1.32884538173676
8/31/2025 4:25:00 PM, 8/31/2025 8:25:00 PM, 1.52999567985535
8/31/2025 4:26:00 PM, 8/31/2025 8:26:00 PM, 1.98911905288696
8/31/2025 4:27:00 PM, 8/31/2025 8:27:00 PM, 2.11059856414795
8/31/2025 4:28:00 PM, 8/31/2025 8:28:00 PM, 2.87078976631165
8/31/2025 4:29:00 PM, 8/31/2025 8:29:00 PM, 3.01604533195496
8/31/2025 4:30:00 PM, 8/31/2025 8:30:00 PM, 3.06992244720459
8/31/2025 4:31:00 PM, 8/31/2025 8:31:00 PM, 2.64053893089294
8/31/2025 4:32:00 PM, 8/31/2025 8:32:00 PM, 1.65269434452057
8/31/2025 4:33:00 PM, 8/31/2025 8:33:00 PM, 1.38775992393494
8/31/2025 4:34:00 PM, 8/31/2025 8:34:00 PM, 1.53774571418762
8/31/2025 4:35:00 PM, 8/31/2025 8:35:00 PM, 2.23936867713928
8/31/2025 4:36:00 PM, 8/31/2025 8:36:00 PM, 2.3703784942627
8/31/2025 4:37:00 PM, 8/31/2025 8:37:00 PM, 2.64617228507996
8/31/2025 4:38:00 PM, 8/31/2025 8:38:00 PM, 1.9778014421463
8/31/2025 4:39:00 PM, 8/31/2025 8:39:00 PM, 1.81454241275787
8/31/2025 4:40:00 PM, 8/31/2025 8:40:00 PM, 1.81454241275787
8/31/2025 4:41:00 PM, 8/31/2025 8:41:00 PM, 2.02186346054077
8/31/2025 4:42:00 PM, 8/31/2025 8:42:00 PM, 3.60677433013916
8/31/2025 4:43:00 PM, 8/31/2025 8:43:00 PM, 3.1690878868103
8/31/2025 4:44:00 PM, 8/31/2025 8:44:00 PM, 3.08258485794067
8/31/2025 4:45:00 PM, 8/31/2025 8:45:00 PM, 2.60182046890259
8/31/2025 4:46:00 PM, 8/31/2025 8:46:00 PM, 1.62348592281342
8/31/2025 4:47:00 PM, 8/31/2025 8:47:00 PM, 1.77000594139099
8/31/2025 4:48:00 PM, 8/31/2025 8:48:00 PM, 2.02414321899414
8/31/2025 4:49:00 PM, 8/31/2025 8:49:00 PM, 1.80899143218994
8/31/2025 4:50:00 PM, 8/31/2025 8:50:00 PM, 2.45414781570435
8/31/2025 4:51:00 PM, 8/31/2025 8:51:00 PM, 2.61632776260376
8/31/2025 4:52:00 PM, 8/31/2025 8:52:00 PM, 2.1278030872345
8/31/2025 4:53:00 PM, 8/31/2025 8:53:00 PM, 2.22490859031677
8/31/2025 4:54:00 PM, 8/31/2025 8:54:00 PM, 1.97415256500244
8/31/2025 4:55:00 PM, 8/31/2025 8:55:00 PM, 2.32359409332275
8/31/2025 4:56:00 PM, 8/31/2025 8:56:00 PM, 2.41649293899536
8/31/2025 4:57:00 PM, 8/31/2025 8:57:00 PM, 2.83551263809204
8/31/2025 4:58:00 PM, 8/31/2025 8:58:00 PM, 2.55114579200745
8/31/2025 4:59:00 PM, 8/31/2025 8:59:00 PM, 2.33023190498352
8/31/2025 5:00:00 PM, 8/31/2025 9:00:00 PM, 1.92459046840668
8/31/2025 5:01:00 PM, 8/31/2025 9:01:00 PM, 1.92503654956818
8/31/2025 5:02:00 PM, 8/31/2025 9:02:00 PM, 1.82445359230042
8/31/2025 5:03:00 PM, 8/31/2025 9:03:00 PM, 2.3189868927002
8/31/2025 5:04:00 PM, 8/31/2025 9:04:00 PM, 2.6480085849762
8/31/2025 5:05:00 PM, 8/31/2025 9:05:00 PM, 1.98650407791138
8/31/2025 5:06:00 PM, 8/31/2025 9:06:00 PM, 2.35036516189575
8/31/2025 5:07:00 PM, 8/31/2025 9:07:00 PM, 2.56273341178894
8/31/2025 5:08:00 PM, 8/31/2025 9:08:00 PM, 1.81110548973083
8/31/2025 5:09:00 PM, 8/31/2025 9:09:00 PM, 1.92310082912445
8/31/2025 5:10:00 PM, 8/31/2025 9:10:00 PM, 2.62299489974976
8/31/2025 5:11:00 PM, 8/31/2025 9:11:00 PM, 3.33485651016235
8/31/2025 5:12:00 PM, 8/31/2025 9:12:00 PM, 3.31945753097534
8/31/2025 5:13:00 PM, 8/31/2025 9:13:00 PM, 3.82234287261963
8/31/2025 5:14:00 PM, 8/31/2025 9:14:00 PM, 3.29687690734863
8/31/2025 5:15:00 PM, 8/31/2025 9:15:00 PM, 3.27054452896118
8/31/2025 5:16:00 PM, 8/31/2025 9:16:00 PM, 3.95326519012451
8/31/2025 5:17:00 PM, 8/31/2025 9:17:00 PM, 4.26368713378906
8/31/2025 5:18:00 PM, 8/31/2025 9:18:00 PM, 3.91005086898804
8/31/2025 5:19:00 PM, 8/31/2025 9:19:00 PM, 3.28453135490417
8/31/2025 5:20:00 PM, 8/31/2025 9:20:00 PM, 2.9166145324707
8/31/2025 5:21:00 PM, 8/31/2025 9:21:00 PM, 2.58053517341614
8/31/2025 5:22:00 PM, 8/31/2025 9:22:00 PM, 2.44856572151184
8/31/2025 5:23:00 PM, 8/31/2025 9:23:00 PM, 2.04501271247864
8/31/2025 5:24:00 PM, 8/31/2025 9:24:00 PM, 2.13737273216248
8/31/2025 5:25:00 PM, 8/31/2025 9:25:00 PM, 2.10796141624451
8/31/2025 5:26:00 PM, 8/31/2025 9:26:00 PM, 1.7479100227356
8/31/2025 5:27:00 PM, 8/31/2025 9:27:00 PM, 1.6636438369751
8/31/2025 5:28:00 PM, 8/31/2025 9:28:00 PM, 2.10312461853027
8/31/2025 5:29:00 PM, 8/31/2025 9:29:00 PM, 2.69393467903137
8/31/2025 5:30:00 PM, 8/31/2025 9:30:00 PM, 2.93386363983154
8/31/2025 5:31:00 PM, 8/31/2025 9:31:00 PM, 2.70372533798218
8/31/2025 5:32:00 PM, 8/31/2025 9:32:00 PM, 3.07484555244446
8/31/2025 5:33:00 PM, 8/31/2025 9:33:00 PM, 3.59013032913208
8/31/2025 5:34:00 PM, 8/31/2025 9:34:00 PM, 3.72295928001404
8/31/2025 5:35:00 PM, 8/31/2025 9:35:00 PM, 3.63775730133057
8/31/2025 5:36:00 PM, 8/31/2025 9:36:00 PM, 3.43513202667236
8/31/2025 5:37:00 PM, 8/31/2025 9:37:00 PM, 3.1648108959198
8/31/2025 5:38:00 PM, 8/31/2025 9:38:00 PM, 3.27681088447571
8/31/2025 5:39:00 PM, 8/31/2025 9:39:00 PM, 3.35571575164795
8/31/2025 5:40:00 PM, 8/31/2025 9:40:00 PM, 4.28564834594727
8/31/2025 5:41:00 PM, 8/31/2025 9:41:00 PM, 4.28564834594727
8/31/2025 5:42:00 PM, 8/31/2025 9:42:00 PM, 4.29899787902832
8/31/2025 5:43:00 PM, 8/31/2025 9:43:00 PM, 2.89374947547913
8/31/2025 5:44:00 PM, 8/31/2025 9:44:00 PM, 3.50893974304199
8/31/2025 5:45:00 PM, 8/31/2025 9:45:00 PM, 3.22000598907471
8/31/2025 5:46:00 PM, 8/31/2025 9:46:00 PM, 3.43903970718384
8/31/2025 5:47:00 PM, 8/31/2025 9:47:00 PM, 3.2852258682251
8/31/2025 5:48:00 PM, 8/31/2025 9:48:00 PM, 2.67647457122803
8/31/2025 5:49:00 PM, 8/31/2025 9:49:00 PM, 2.45037245750427
8/31/2025 5:50:00 PM, 8/31/2025 9:50:00 PM, 3.07564830780029
8/31/2025 5:51:00 PM, 8/31/2025 9:51:00 PM, 3.55078625679016
8/31/2025 5:52:00 PM, 8/31/2025 9:52:00 PM, 3.91952562332153
8/31/2025 5:53:00 PM, 8/31/2025 9:53:00 PM, 4.08912515640259
8/31/2025 5:54:00 PM, 8/31/2025 9:54:00 PM, 3.73551535606384
8/31/2025 5:55:00 PM, 8/31/2025 9:55:00 PM, 3.6162211894989
8/31/2025 5:56:00 PM, 8/31/2025 9:56:00 PM, 3.30264353752136
8/31/2025 5:57:00 PM, 8/31/2025 9:57:00 PM, 2.90301656723022
8/31/2025 5:58:00 PM, 8/31/2025 9:58:00 PM, 2.45985770225525
8/31/2025 5:59:00 PM, 8/31/2025 9:59:00 PM, 2.30857491493225
8/31/2025 6:00:00 PM, 8/31/2025 10:00:00 PM, 2.44678688049316
8/31/2025 6:01:00 PM, 8/31/2025 10:01:00 PM, 2.49070930480957
8/31/2025 6:02:00 PM, 8/31/2025 10:02:00 PM, 2.20554327964783
8/31/2025 6:03:00 PM, 8/31/2025 10:03:00 PM, 2.60294198989868
8/31/2025 6:04:00 PM, 8/31/2025 10:04:00 PM, 3.47478175163269
8/31/2025 6:05:00 PM, 8/31/2025 10:05:00 PM, 3.43955874443054
8/31/2025 6:06:00 PM, 8/31/2025 10:06:00 PM, 3.47338032722473
8/31/2025 6:07:00 PM, 8/31/2025 10:07:00 PM, 3.18837976455688
8/31/2025 6:08:00 PM, 8/31/2025 10:08:00 PM, 3.55578088760376
8/31/2025 6:09:00 PM, 8/31/2025 10:09:00 PM, 3.78809881210327
8/31/2025 6:10:00 PM, 8/31/2025 10:10:00 PM, 4.42645120620728
8/31/2025 6:11:00 PM, 8/31/2025 10:11:00 PM, 4.99499273300171
8/31/2025 6:12:00 PM, 8/31/2025 10:12:00 PM, 4.13419675827026
8/31/2025 6:13:00 PM, 8/31/2025 10:13:00 PM, 4.39312982559204
8/31/2025 6:14:00 PM, 8/31/2025 10:14:00 PM, 5.33584308624268
8/31/2025 6:15:00 PM, 8/31/2025 10:15:00 PM, 5.67534065246582
8/31/2025 6:16:00 PM, 8/31/2025 10:16:00 PM, 4.08385753631592
8/31/2025 6:17:00 PM, 8/31/2025 10:17:00 PM, 4.84840822219849
8/31/2025 6:18:00 PM, 8/31/2025 10:18:00 PM, 5.53854274749756
8/31/2025 6:19:00 PM, 8/31/2025 10:19:00 PM, 5.84217596054077
8/31/2025 6:20:00 PM, 8/31/2025 10:20:00 PM, 5.84640216827393
8/31/2025 6:21:00 PM, 8/31/2025 10:21:00 PM, 5.31413269042969
8/31/2025 6:22:00 PM, 8/31/2025 10:22:00 PM, 5.16397380828857
8/31/2025 6:23:00 PM, 8/31/2025 10:23:00 PM, 5.08691740036011
8/31/2025 6:24:00 PM, 8/31/2025 10:24:00 PM, 4.72531032562256
8/31/2025 6:25:00 PM, 8/31/2025 10:25:00 PM, 3.81639432907104
8/31/2025 6:26:00 PM, 8/31/2025 10:26:00 PM, 3.86868000030518
8/31/2025 6:27:00 PM, 8/31/2025 10:27:00 PM, 4.27724504470825
8/31/2025 6:28:00 PM, 8/31/2025 10:28:00 PM, 4.3833441734314
8/31/2025 6:29:00 PM, 8/31/2025 10:29:00 PM, 3.89387106895447
8/31/2025 6:30:00 PM, 8/31/2025 10:30:00 PM, 5.38832807540894
8/31/2025 6:31:00 PM, 8/31/2025 10:31:00 PM, 4.85034656524658
8/31/2025 6:32:00 PM, 8/31/2025 10:32:00 PM, 4.7557168006897
8/31/2025 6:33:00 PM, 8/31/2025 10:33:00 PM, 4.62035131454468
8/31/2025 6:34:00 PM, 8/31/2025 10:34:00 PM, 5.72796821594238
8/31/2025 6:35:00 PM, 8/31/2025 10:35:00 PM, 5.45834636688232
8/31/2025 6:36:00 PM, 8/31/2025 10:36:00 PM, 5.5301399230957
8/31/2025 6:37:00 PM, 8/31/2025 10:37:00 PM, 4.02824878692627
8/31/2025 6:38:00 PM, 8/31/2025 10:38:00 PM, 4.60116004943848
8/31/2025 6:39:00 PM, 8/31/2025 10:39:00 PM, 4.74727010726929
8/31/2025 6:40:00 PM, 8/31/2025 10:40:00 PM, 4.03641414642334
8/31/2025 6:41:00 PM, 8/31/2025 10:41:00 PM, 3.48412942886353
8/31/2025 6:42:00 PM, 8/31/2025 10:42:00 PM, 3.48412942886353
8/31/2025 6:43:00 PM, 8/31/2025 10:43:00 PM, 3.48412942886353
8/31/2025 6:44:00 PM, 8/31/2025 10:44:00 PM, 4.82006168365479
8/31/2025 6:45:00 PM, 8/31/2025 10:45:00 PM, 6.83748531341553
8/31/2025 6:46:00 PM, 8/31/2025 10:46:00 PM, 7.56580495834351
8/31/2025 6:47:00 PM, 8/31/2025 10:47:00 PM, 6.69619560241699
8/31/2025 6:48:00 PM, 8/31/2025 10:48:00 PM, 6.75200462341309
8/31/2025 6:49:00 PM, 8/31/2025 10:49:00 PM, 6.93182134628296
8/31/2025 6:50:00 PM, 8/31/2025 10:50:00 PM, 7.58757495880127
8/31/2025 6:51:00 PM, 8/31/2025 10:51:00 PM, 8.77228736877441
8/31/2025 6:52:00 PM, 8/31/2025 10:52:00 PM, 8.92091941833496
8/31/2025 6:53:00 PM, 8/31/2025 10:53:00 PM, 8.54841804504395
8/31/2025 6:54:00 PM, 8/31/2025 10:54:00 PM, 9.02339458465576
8/31/2025 6:55:00 PM, 8/31/2025 10:55:00 PM, 9.08028316497803
8/31/2025 6:56:00 PM, 8/31/2025 10:56:00 PM, 9.10786247253418
8/31/2025 6:57:00 PM, 8/31/2025 10:57:00 PM, 9.15088176727295
8/31/2025 6:58:00 PM, 8/31/2025 10:58:00 PM, 9.77839279174805
8/31/2025 6:59:00 PM, 8/31/2025 10:59:00 PM, 10.1632385253906
8/31/2025 7:00:00 PM, 8/31/2025 11:00:00 PM, 10.6321001052856
8/31/2025 7:01:00 PM, 8/31/2025 11:01:00 PM, 10.4782066345215
8/31/2025 7:02:00 PM, 8/31/2025 11:02:00 PM, 10.4979057312012
8/31/2025 7:03:00 PM, 8/31/2025 11:03:00 PM, 10.8423099517822
8/31/2025 7:04:00 PM, 8/31/2025 11:04:00 PM, 11.2879762649536
8/31/2025 7:05:00 PM, 8/31/2025 11:05:00 PM, 11.508602142334
8/31/2025 7:06:00 PM, 8/31/2025 11:06:00 PM, 11.7991771697998
8/31/2025 7:07:00 PM, 8/31/2025 11:07:00 PM, 11.882716178894
8/31/2025 7:08:00 PM, 8/31/2025 11:08:00 PM, 11.5883913040161
8/31/2025 7:09:00 PM, 8/31/2025 11:09:00 PM, 11.1948490142822
8/31/2025 7:10:00 PM, 8/31/2025 11:10:00 PM, 11.4698028564453
8/31/2025 7:11:00 PM, 8/31/2025 11:11:00 PM, 11.645227432251
8/31/2025 7:12:00 PM, 8/31/2025 11:12:00 PM, 11.8251152038574
8/31/2025 7:13:00 PM, 8/31/2025 11:13:00 PM, 11.342978477478
8/31/2025 7:14:00 PM, 8/31/2025 11:14:00 PM, 11.1988477706909
8/31/2025 7:15:00 PM, 8/31/2025 11:15:00 PM, 11.2382907867432
8/31/2025 7:16:00 PM, 8/31/2025 11:16:00 PM, 11.3688592910767
8/31/2025 7:17:00 PM, 8/31/2025 11:17:00 PM, 11.0734748840332
8/31/2025 7:18:00 PM, 8/31/2025 11:18:00 PM, 10.4750480651855
8/31/2025 7:19:00 PM, 8/31/2025 11:19:00 PM, 9.99369716644287
8/31/2025 7:20:00 PM, 8/31/2025 11:20:00 PM, 9.55084896087646
8/31/2025 7:21:00 PM, 8/31/2025 11:21:00 PM, 9.50948715209961
8/31/2025 7:22:00 PM, 8/31/2025 11:22:00 PM, 9.87565612792969
8/31/2025 7:23:00 PM, 8/31/2025 11:23:00 PM, 9.6434965133667
8/31/2025 7:24:00 PM, 8/31/2025 11:24:00 PM, 9.09743404388428
8/31/2025 7:25:00 PM, 8/31/2025 11:25:00 PM, 9.04616355895996
8/31/2025 7:26:00 PM, 8/31/2025 11:26:00 PM, 8.80085468292236
8/31/2025 7:27:00 PM, 8/31/2025 11:27:00 PM, 9.37678813934326
8/31/2025 7:28:00 PM, 8/31/2025 11:28:00 PM, 9.23691082000732
8/31/2025 7:29:00 PM, 8/31/2025 11:29:00 PM, 9.75685596466064
8/31/2025 7:30:00 PM, 8/31/2025 11:30:00 PM, 9.87696647644043
8/31/2025 7:31:00 PM, 8/31/2025 11:31:00 PM, 10.6627082824707
8/31/2025 7:32:00 PM, 8/31/2025 11:32:00 PM, 11.3748683929443
8/31/2025 7:33:00 PM, 8/31/2025 11:33:00 PM, 11.3460264205933
8/31/2025 7:34:00 PM, 8/31/2025 11:34:00 PM, 10.9805097579956
8/31/2025 7:35:00 PM, 8/31/2025 11:35:00 PM, 11.0833072662354
8/31/2025 7:36:00 PM, 8/31/2025 11:36:00 PM, 10.8636865615845
8/31/2025 7:37:00 PM, 8/31/2025 11:37:00 PM, 10.7349014282227
8/31/2025 7:38:00 PM, 8/31/2025 11:38:00 PM, 10.6730718612671
8/31/2025 7:39:00 PM, 8/31/2025 11:39:00 PM, 10.7276067733765
8/31/2025 7:40:00 PM, 8/31/2025 11:40:00 PM, 10.9958229064941
8/31/2025 7:41:00 PM, 8/31/2025 11:41:00 PM, 11.0454835891724
8/31/2025 7:42:00 PM, 8/31/2025 11:42:00 PM, 10.8275508880615
8/31/2025 7:43:00 PM, 8/31/2025 11:43:00 PM, 10.8540153503418
8/31/2025 7:44:00 PM, 8/31/2025 11:44:00 PM, 10.8540153503418
8/31/2025 7:45:00 PM, 8/31/2025 11:45:00 PM, 9.83958339691162
8/31/2025 7:46:00 PM, 8/31/2025 11:46:00 PM, 9.95723247528076
8/31/2025 7:47:00 PM, 8/31/2025 11:47:00 PM, 9.62275409698486
8/31/2025 7:48:00 PM, 8/31/2025 11:48:00 PM, 9.50686454772949
8/31/2025 7:49:00 PM, 8/31/2025 11:49:00 PM, 9.08612442016602
8/31/2025 7:50:00 PM, 8/31/2025 11:50:00 PM, 9.17878723144531
8/31/2025 7:51:00 PM, 8/31/2025 11:51:00 PM, 9.75730419158936
8/31/2025 7:52:00 PM, 8/31/2025 11:52:00 PM, 10.0657625198364
8/31/2025 7:53:00 PM, 8/31/2025 11:53:00 PM, 9.98739337921143
8/31/2025 7:54:00 PM, 8/31/2025 11:54:00 PM, 10.2490901947021
8/31/2025 7:55:00 PM, 8/31/2025 11:55:00 PM, 10.3494253158569
8/31/2025 7:56:00 PM, 8/31/2025 11:56:00 PM, 10.677791595459
8/31/2025 7:57:00 PM, 8/31/2025 11:57:00 PM, 10.6378555297852
8/31/2025 7:58:00 PM, 8/31/2025 11:58:00 PM, 10.6722059249878
8/31/2025 7:59:00 PM, 8/31/2025 11:59:00 PM, 10.8457221984863
8/31/2025 8:00:00 PM, 9/1/2025 12:00:00 AM, 11.3186302185059
8/31/2025 8:01:00 PM, 9/1/2025 12:01:00 AM, 11.3447399139404
8/31/2025 8:02:00 PM, 9/1/2025 12:02:00 AM, 11.4955005645752
8/31/2025 8:03:00 PM, 9/1/2025 12:03:00 AM, 11.4733371734619
8/31/2025 8:04:00 PM, 9/1/2025 12:04:00 AM, 12.2710599899292
8/31/2025 8:05:00 PM, 9/1/2025 12:05:00 AM, 12.5114135742188
8/31/2025 8:06:00 PM, 9/1/2025 12:06:00 AM, 12.6489295959473
8/31/2025 8:07:00 PM, 9/1/2025 12:07:00 AM, 12.6358585357666
8/31/2025 8:08:00 PM, 9/1/2025 12:08:00 AM, 12.1597347259521
8/31/2025 8:09:00 PM, 9/1/2025 12:09:00 AM, 11.6232824325562
8/31/2025 8:10:00 PM, 9/1/2025 12:10:00 AM, 11.1042528152466
8/31/2025 8:11:00 PM, 9/1/2025 12:11:00 AM, 10.9785108566284
8/31/2025 8:12:00 PM, 9/1/2025 12:12:00 AM, 11.6664323806763
8/31/2025 8:13:00 PM, 9/1/2025 12:13:00 AM, 11.6937141418457
8/31/2025 8:14:00 PM, 9/1/2025 12:14:00 AM, 11.9477796554565
8/31/2025 8:15:00 PM, 9/1/2025 12:15:00 AM, 11.7085199356079
8/31/2025 8:16:00 PM, 9/1/2025 12:16:00 AM, 11.1187419891357
8/31/2025 8:17:00 PM, 9/1/2025 12:17:00 AM, 10.1140937805176
8/31/2025 8:18:00 PM, 9/1/2025 12:18:00 AM, 10.8797855377197
8/31/2025 8:19:00 PM, 9/1/2025 12:19:00 AM, 11.7824745178223
8/31/2025 8:20:00 PM, 9/1/2025 12:20:00 AM, 11.6471529006958
8/31/2025 8:21:00 PM, 9/1/2025 12:21:00 AM, 11.9098949432373
8/31/2025 8:22:00 PM, 9/1/2025 12:22:00 AM, 11.7962217330933
8/31/2025 8:23:00 PM, 9/1/2025 12:23:00 AM, 11.9836053848267
8/31/2025 8:24:00 PM, 9/1/2025 12:24:00 AM, 11.4366903305054
8/31/2025 8:25:00 PM, 9/1/2025 12:25:00 AM, 11.6695575714111
8/31/2025 8:26:00 PM, 9/1/2025 12:26:00 AM, 12.7213201522827
8/31/2025 8:27:00 PM, 9/1/2025 12:27:00 AM, 13.0661029815674
8/31/2025 8:28:00 PM, 9/1/2025 12:28:00 AM, 13.2031803131104
8/31/2025 8:29:00 PM, 9/1/2025 12:29:00 AM, 12.8770999908447
8/31/2025 8:30:00 PM, 9/1/2025 12:30:00 AM, 12.4305429458618
8/31/2025 8:31:00 PM, 9/1/2025 12:31:00 AM, 12.0943460464478
8/31/2025 8:32:00 PM, 9/1/2025 12:32:00 AM, 12.0963401794434
8/31/2025 8:33:00 PM, 9/1/2025 12:33:00 AM, 11.107705116272
8/31/2025 8:34:00 PM, 9/1/2025 12:34:00 AM, 11.0433750152588
8/31/2025 8:35:00 PM, 9/1/2025 12:35:00 AM, 11.7650480270386
8/31/2025 8:36:00 PM, 9/1/2025 12:36:00 AM, 11.1587285995483
8/31/2025 8:37:00 PM, 9/1/2025 12:37:00 AM, 11.2382869720459
8/31/2025 8:38:00 PM, 9/1/2025 12:38:00 AM, 10.9796762466431
8/31/2025 8:39:00 PM, 9/1/2025 12:39:00 AM, 11.3817625045776
8/31/2025 8:40:00 PM, 9/1/2025 12:40:00 AM, 11.4043893814087
8/31/2025 8:41:00 PM, 9/1/2025 12:41:00 AM, 11.9270887374878
8/31/2025 8:42:00 PM, 9/1/2025 12:42:00 AM, 12.4269609451294
8/31/2025 8:43:00 PM, 9/1/2025 12:43:00 AM, 12.7803335189819
8/31/2025 8:44:00 PM, 9/1/2025 12:44:00 AM, 12.7446689605713
8/31/2025 8:45:00 PM, 9/1/2025 12:45:00 AM, 12.7446689605713
8/31/2025 8:46:00 PM, 9/1/2025 12:46:00 AM, 13.3080768585205
8/31/2025 8:47:00 PM, 9/1/2025 12:47:00 AM, 13.112832069397
8/31/2025 8:48:00 PM, 9/1/2025 12:48:00 AM, 12.2114963531494
8/31/2025 8:49:00 PM, 9/1/2025 12:49:00 AM, 12.3240337371826
8/31/2025 8:50:00 PM, 9/1/2025 12:50:00 AM, 12.2667083740234
8/31/2025 8:51:00 PM, 9/1/2025 12:51:00 AM, 12.0516633987427
8/31/2025 8:52:00 PM, 9/1/2025 12:52:00 AM, 12.0102005004883
8/31/2025 8:53:00 PM, 9/1/2025 12:53:00 AM, 12.2999935150146
8/31/2025 8:54:00 PM, 9/1/2025 12:54:00 AM, 12.5281505584717
8/31/2025 8:55:00 PM, 9/1/2025 12:55:00 AM, 12.6326007843018
8/31/2025 8:56:00 PM, 9/1/2025 12:56:00 AM, 13.1269950866699
8/31/2025 8:57:00 PM, 9/1/2025 12:57:00 AM, 13.4734153747559
8/31/2025 8:58:00 PM, 9/1/2025 12:58:00 AM, 13.2326488494873
8/31/2025 8:59:00 PM, 9/1/2025 12:59:00 AM, 13.8841171264648
8/31/2025 9:00:00 PM, 9/1/2025 1:00:00 AM, 14.3490228652954
8/31/2025 9:01:00 PM, 9/1/2025 1:01:00 AM, 14.833683013916
8/31/2025 9:02:00 PM, 9/1/2025 1:02:00 AM, 15.4744644165039
8/31/2025 9:03:00 PM, 9/1/2025 1:03:00 AM, 15.1146774291992
8/31/2025 9:04:00 PM, 9/1/2025 1:04:00 AM, 15.1765584945679
8/31/2025 9:05:00 PM, 9/1/2025 1:05:00 AM, 15.3182706832886
8/31/2025 9:06:00 PM, 9/1/2025 1:06:00 AM, 16.1663017272949
8/31/2025 9:07:00 PM, 9/1/2025 1:07:00 AM, 16.8976669311523
8/31/2025 9:08:00 PM, 9/1/2025 1:08:00 AM, 17.7535743713379
8/31/2025 9:09:00 PM, 9/1/2025 1:09:00 AM, 17.668872833252
8/31/2025 9:10:00 PM, 9/1/2025 1:10:00 AM, 17.299488067627
8/31/2025 9:11:00 PM, 9/1/2025 1:11:00 AM, 17.5653190612793
8/31/2025 9:12:00 PM, 9/1/2025 1:12:00 AM, 17.3738899230957
8/31/2025 9:13:00 PM, 9/1/2025 1:13:00 AM, 17.9941291809082
8/31/2025 9:14:00 PM, 9/1/2025 1:14:00 AM, 17.475154876709
8/31/2025 9:15:00 PM, 9/1/2025 1:15:00 AM, 17.3829860687256
8/31/2025 9:16:00 PM, 9/1/2025 1:16:00 AM, 17.5847816467285
8/31/2025 9:17:00 PM, 9/1/2025 1:17:00 AM, 18.6105289459229
8/31/2025 9:18:00 PM, 9/1/2025 1:18:00 AM, 19.433952331543
8/31/2025 9:19:00 PM, 9/1/2025 1:19:00 AM, 20.4351348876953
8/31/2025 9:20:00 PM, 9/1/2025 1:20:00 AM, 20.999137878418
8/31/2025 9:21:00 PM, 9/1/2025 1:21:00 AM, 21.1416015625
8/31/2025 9:22:00 PM, 9/1/2025 1:22:00 AM, 22.3206386566162
8/31/2025 9:23:00 PM, 9/1/2025 1:23:00 AM, 22.5848236083984
8/31/2025 9:24:00 PM, 9/1/2025 1:24:00 AM, 23.4592037200928
8/31/2025 9:25:00 PM, 9/1/2025 1:25:00 AM, 23.9968547821045
8/31/2025 9:26:00 PM, 9/1/2025 1:26:00 AM, 24.5047569274902
8/31/2025 9:27:00 PM, 9/1/2025 1:27:00 AM, 24.755012512207
8/31/2025 9:28:00 PM, 9/1/2025 1:28:00 AM, 25.9345932006836
8/31/2025 9:29:00 PM, 9/1/2025 1:29:00 AM, 25.6475200653076
8/31/2025 9:30:00 PM, 9/1/2025 1:30:00 AM, 26.2226581573486
8/31/2025 9:31:00 PM, 9/1/2025 1:31:00 AM, 25.6830272674561
8/31/2025 9:32:00 PM, 9/1/2025 1:32:00 AM, 25.8583564758301
8/31/2025 9:33:00 PM, 9/1/2025 1:33:00 AM, 26.1793403625488
8/31/2025 9:34:00 PM, 9/1/2025 1:34:00 AM, 26.2732410430908
8/31/2025 9:35:00 PM, 9/1/2025 1:35:00 AM, 26.2094192504883
8/31/2025 9:36:00 PM, 9/1/2025 1:36:00 AM, 26.7931232452393
8/31/2025 9:37:00 PM, 9/1/2025 1:37:00 AM, 30.1547412872314
8/31/2025 9:38:00 PM, 9/1/2025 1:38:00 AM, 31.5932846069336
8/31/2025 9:39:00 PM, 9/1/2025 1:39:00 AM, 28.0253810882568
8/31/2025 9:40:00 PM, 9/1/2025 1:40:00 AM, 28.4439888000488
8/31/2025 9:41:00 PM, 9/1/2025 1:41:00 AM, 28.5731906890869
8/31/2025 9:42:00 PM, 9/1/2025 1:42:00 AM, 28.2664260864258
8/31/2025 9:43:00 PM, 9/1/2025 1:43:00 AM, 27.8114242553711
8/31/2025 9:44:00 PM, 9/1/2025 1:44:00 AM, 27.764741897583
8/31/2025 9:45:00 PM, 9/1/2025 1:45:00 AM, 27.6790466308594
8/31/2025 9:46:00 PM, 9/1/2025 1:46:00 AM, 27.6790466308594
8/31/2025 9:47:00 PM, 9/1/2025 1:47:00 AM, 26.2474613189697
8/31/2025 9:48:00 PM, 9/1/2025 1:48:00 AM, 26.9277019500732
8/31/2025 9:49:00 PM, 9/1/2025 1:49:00 AM, 26.5233459472656
8/31/2025 9:50:00 PM, 9/1/2025 1:50:00 AM, 26.4114971160889
8/31/2025 9:51:00 PM, 9/1/2025 1:51:00 AM, 26.6032638549805
8/31/2025 9:52:00 PM, 9/1/2025 1:52:00 AM, 26.6534519195557
8/31/2025 9:53:00 PM, 9/1/2025 1:53:00 AM, 26.0017719268799
8/31/2025 9:54:00 PM, 9/1/2025 1:54:00 AM, 26.3312435150146
8/31/2025 9:55:00 PM, 9/1/2025 1:55:00 AM, 26.3525505065918
8/31/2025 9:56:00 PM, 9/1/2025 1:56:00 AM, 25.7347393035889
8/31/2025 9:57:00 PM, 9/1/2025 1:57:00 AM, 24.8733100891113
8/31/2025 9:58:00 PM, 9/1/2025 1:58:00 AM, 23.1932697296143
8/31/2025 9:59:00 PM, 9/1/2025 1:59:00 AM, 22.9436645507812
8/31/2025 10:00:00 PM, 9/1/2025 2:00:00 AM, 22.444465637207
8/31/2025 10:01:00 PM, 9/1/2025 2:01:00 AM, 21.8757724761963
8/31/2025 10:02:00 PM, 9/1/2025 2:02:00 AM, 19.7052421569824
8/31/2025 10:03:00 PM, 9/1/2025 2:03:00 AM, 19.6749477386475
8/31/2025 10:04:00 PM, 9/1/2025 2:04:00 AM, 19.1239490509033
8/31/2025 10:05:00 PM, 9/1/2025 2:05:00 AM, 18.0397682189941
8/31/2025 10:06:00 PM, 9/1/2025 2:06:00 AM, 17.5344486236572
8/31/2025 10:07:00 PM, 9/1/2025 2:07:00 AM, 17.5224876403809
8/31/2025 10:08:00 PM, 9/1/2025 2:08:00 AM, 16.7866611480713
8/31/2025 10:09:00 PM, 9/1/2025 2:09:00 AM, 16.4851531982422
8/31/2025 10:10:00 PM, 9/1/2025 2:10:00 AM, 15.8328800201416
8/31/2025 10:11:00 PM, 9/1/2025 2:11:00 AM, 16.1849765777588
8/31/2025 10:12:00 PM, 9/1/2025 2:12:00 AM, 16.1449031829834
8/31/2025 10:13:00 PM, 9/1/2025 2:13:00 AM, 16.3462066650391
8/31/2025 10:14:00 PM, 9/1/2025 2:14:00 AM, 16.224796295166
8/31/2025 10:15:00 PM, 9/1/2025 2:15:00 AM, 16.1147937774658
8/31/2025 10:16:00 PM, 9/1/2025 2:16:00 AM, 16.0969257354736
8/31/2025 10:17:00 PM, 9/1/2025 2:17:00 AM, 15.5059041976929
8/31/2025 10:18:00 PM, 9/1/2025 2:18:00 AM, 15.3331518173218
8/31/2025 10:19:00 PM, 9/1/2025 2:19:00 AM, 15.4513874053955
8/31/2025 10:20:00 PM, 9/1/2025 2:20:00 AM, 15.5726804733276
8/31/2025 10:21:00 PM, 9/1/2025 2:21:00 AM, 15.5146417617798
8/31/2025 10:22:00 PM, 9/1/2025 2:22:00 AM, 15.4816980361938
8/31/2025 10:23:00 PM, 9/1/2025 2:23:00 AM, 15.5423421859741
8/31/2025 10:24:00 PM, 9/1/2025 2:24:00 AM, 14.8896656036377
8/31/2025 10:25:00 PM, 9/1/2025 2:25:00 AM, 14.1294593811035
8/31/2025 10:26:00 PM, 9/1/2025 2:26:00 AM, 13.313512802124
8/31/2025 10:27:00 PM, 9/1/2025 2:27:00 AM, 13.2548370361328
8/31/2025 10:28:00 PM, 9/1/2025 2:28:00 AM, 13.1203727722168
8/31/2025 10:29:00 PM, 9/1/2025 2:29:00 AM, 14.3299674987793
8/31/2025 10:30:00 PM, 9/1/2025 2:30:00 AM, 15.3083963394165
8/31/2025 10:31:00 PM, 9/1/2025 2:31:00 AM, 14.5414056777954
8/31/2025 10:32:00 PM, 9/1/2025 2:32:00 AM, 13.9469680786133
8/31/2025 10:33:00 PM, 9/1/2025 2:33:00 AM, 13.4690217971802
8/31/2025 10:34:00 PM, 9/1/2025 2:34:00 AM, 13.8067989349365
8/31/2025 10:35:00 PM, 9/1/2025 2:35:00 AM, 14.1765480041504
8/31/2025 10:36:00 PM, 9/1/2025 2:36:00 AM, 14.0470066070557
8/31/2025 10:37:00 PM, 9/1/2025 2:37:00 AM, 13.7514686584473
8/31/2025 10:38:00 PM, 9/1/2025 2:38:00 AM, 13.9139957427979
8/31/2025 10:39:00 PM, 9/1/2025 2:39:00 AM, 13.6603355407715
8/31/2025 10:40:00 PM, 9/1/2025 2:40:00 AM, 13.2397918701172
8/31/2025 10:41:00 PM, 9/1/2025 2:41:00 AM, 13.5088453292847
8/31/2025 10:42:00 PM, 9/1/2025 2:42:00 AM, 13.8441801071167
8/31/2025 10:43:00 PM, 9/1/2025 2:43:00 AM, 13.9738626480103
8/31/2025 10:44:00 PM, 9/1/2025 2:44:00 AM, 14.3667984008789
8/31/2025 10:45:00 PM, 9/1/2025 2:45:00 AM, 14.3873805999756
8/31/2025 10:46:00 PM, 9/1/2025 2:46:00 AM, 14.4201231002808
8/31/2025 10:47:00 PM, 9/1/2025 2:47:00 AM, 14.4201231002808
8/31/2025 10:48:00 PM, 9/1/2025 2:48:00 AM, 18.4021034240723
8/31/2025 10:49:00 PM, 9/1/2025 2:49:00 AM, 14.8257732391357
8/31/2025 10:50:00 PM, 9/1/2025 2:50:00 AM, 12.7862539291382
8/31/2025 10:51:00 PM, 9/1/2025 2:51:00 AM, 12.8595323562622
8/31/2025 10:52:00 PM, 9/1/2025 2:52:00 AM, 13.0628271102905
8/31/2025 10:53:00 PM, 9/1/2025 2:53:00 AM, 13.0054521560669
8/31/2025 10:54:00 PM, 9/1/2025 2:54:00 AM, 13.4621639251709
8/31/2025 10:55:00 PM, 9/1/2025 2:55:00 AM, 13.7013540267944
8/31/2025 10:56:00 PM, 9/1/2025 2:56:00 AM, 13.6651287078857
8/31/2025 10:57:00 PM, 9/1/2025 2:57:00 AM, 13.862624168396
8/31/2025 10:58:00 PM, 9/1/2025 2:58:00 AM, 14.1870794296265
8/31/2025 10:59:00 PM, 9/1/2025 2:59:00 AM, 14.8457899093628
8/31/2025 11:00:00 PM, 9/1/2025 3:00:00 AM, 16.2037086486816
8/31/2025 11:01:00 PM, 9/1/2025 3:01:00 AM, 15.8887033462524
8/31/2025 11:02:00 PM, 9/1/2025 3:02:00 AM, 15.9743041992188
8/31/2025 11:03:00 PM, 9/1/2025 3:03:00 AM, 16.2770442962646
8/31/2025 11:04:00 PM, 9/1/2025 3:04:00 AM, 16.5089302062988
8/31/2025 11:05:00 PM, 9/1/2025 3:05:00 AM, 16.4663867950439
8/31/2025 11:06:00 PM, 9/1/2025 3:06:00 AM, 16.6753444671631
8/31/2025 11:07:00 PM, 9/1/2025 3:07:00 AM, 16.063777923584
8/31/2025 11:08:00 PM, 9/1/2025 3:08:00 AM, 15.8601455688477
8/31/2025 11:09:00 PM, 9/1/2025 3:09:00 AM, 15.1003952026367
8/31/2025 11:10:00 PM, 9/1/2025 3:10:00 AM, 18.4377384185791
8/31/2025 11:11:00 PM, 9/1/2025 3:11:00 AM, 14.5540180206299
8/31/2025 11:12:00 PM, 9/1/2025 3:12:00 AM, 13.6305236816406
8/31/2025 11:13:00 PM, 9/1/2025 3:13:00 AM, 12.3856945037842
8/31/2025 11:14:00 PM, 9/1/2025 3:14:00 AM, 12.4167098999023
8/31/2025 11:15:00 PM, 9/1/2025 3:15:00 AM, 11.932409286499
8/31/2025 11:16:00 PM, 9/1/2025 3:16:00 AM, 11.5209846496582
8/31/2025 11:17:00 PM, 9/1/2025 3:17:00 AM, 11.7355356216431
8/31/2025 11:18:00 PM, 9/1/2025 3:18:00 AM, 12.3435125350952
8/31/2025 11:19:00 PM, 9/1/2025 3:19:00 AM, 12.6001253128052
8/31/2025 11:20:00 PM, 9/1/2025 3:20:00 AM, 12.7726488113403
8/31/2025 11:21:00 PM, 9/1/2025 3:21:00 AM, 12.913257598877
8/31/2025 11:22:00 PM, 9/1/2025 3:22:00 AM, 13.4759387969971
8/31/2025 11:23:00 PM, 9/1/2025 3:23:00 AM, 13.8348817825317
8/31/2025 11:24:00 PM, 9/1/2025 3:24:00 AM, 15.3486347198486
8/31/2025 11:25:00 PM, 9/1/2025 3:25:00 AM, 17.1906242370605
8/31/2025 11:26:00 PM, 9/1/2025 3:26:00 AM, 14.8718156814575
8/31/2025 11:27:00 PM, 9/1/2025 3:27:00 AM, 15.2077369689941
8/31/2025 11:28:00 PM, 9/1/2025 3:28:00 AM, 15.2129487991333
8/31/2025 11:29:00 PM, 9/1/2025 3:29:00 AM, 15.614086151123
8/31/2025 11:30:00 PM, 9/1/2025 3:30:00 AM, 15.6795463562012
8/31/2025 11:31:00 PM, 9/1/2025 3:31:00 AM, 15.8702011108398
8/31/2025 11:32:00 PM, 9/1/2025 3:32:00 AM, 15.816704750061
8/31/2025 11:33:00 PM, 9/1/2025 3:33:00 AM, 16.1060733795166
8/31/2025 11:34:00 PM, 9/1/2025 3:34:00 AM, 16.0663738250732
8/31/2025 11:35:00 PM, 9/1/2025 3:35:00 AM, 16.114330291748
8/31/2025 11:36:00 PM, 9/1/2025 3:36:00 AM, 16.0370578765869
8/31/2025 11:37:00 PM, 9/1/2025 3:37:00 AM, 16.1395568847656
8/31/2025 11:38:00 PM, 9/1/2025 3:38:00 AM, 16.4609031677246
8/31/2025 11:39:00 PM, 9/1/2025 3:39:00 AM, 16.106388092041
8/31/2025 11:40:00 PM, 9/1/2025 3:40:00 AM, 16.215747833252
8/31/2025 11:41:00 PM, 9/1/2025 3:41:00 AM, 16.2051296234131
8/31/2025 11:42:00 PM, 9/1/2025 3:42:00 AM, 16.5137157440186
8/31/2025 11:43:00 PM, 9/1/2025 3:43:00 AM, 16.415843963623
8/31/2025 11:44:00 PM, 9/1/2025 3:44:00 AM, 16.5047702789307
8/31/2025 11:45:00 PM, 9/1/2025 3:45:00 AM, 15.9551658630371
8/31/2025 11:46:00 PM, 9/1/2025 3:46:00 AM, 16.0292377471924
8/31/2025 11:47:00 PM, 9/1/2025 3:47:00 AM, 15.8089790344238
8/31/2025 11:48:00 PM, 9/1/2025 3:48:00 AM, 15.8089790344238
8/31/2025 11:49:00 PM, 9/1/2025 3:49:00 AM, 15.6973648071289
8/31/2025 11:50:00 PM, 9/1/2025 3:50:00 AM, 16.0010356903076
8/31/2025 11:51:00 PM, 9/1/2025 3:51:00 AM, 15.8760433197021
8/31/2025 11:52:00 PM, 9/1/2025 3:52:00 AM, 14.1323366165161
8/31/2025 11:53:00 PM, 9/1/2025 3:53:00 AM, 14.3397741317749
8/31/2025 11:54:00 PM, 9/1/2025 3:54:00 AM, 14.0044527053833
8/31/2025 11:55:00 PM, 9/1/2025 3:55:00 AM, 14.1007032394409
8/31/2025 11:56:00 PM, 9/1/2025 3:56:00 AM, 13.9976367950439
8/31/2025 11:57:00 PM, 9/1/2025 3:57:00 AM, 13.9505605697632
8/31/2025 11:58:00 PM, 9/1/2025 3:58:00 AM, 13.7862739562988
8/31/2025 11:59:00 PM, 9/1/2025 3:59:00 AM, 13.607253074646
9/1/2025 12:00:00 AM, 9/1/2025 4:00:00 AM, 13.6320104598999
9/1/2025 12:01:00 AM, 9/1/2025 4:01:00 AM, 13.4454288482666
9/1/2025 12:02:00 AM, 9/1/2025 4:02:00 AM, 13.3791809082031
9/1/2025 12:03:00 AM, 9/1/2025 4:03:00 AM, 13.0604190826416
9/1/2025 12:04:00 AM, 9/1/2025 4:04:00 AM, 13.1775455474854
9/1/2025 12:05:00 AM, 9/1/2025 4:05:00 AM, 13.1428203582764
9/1/2025 12:06:00 AM, 9/1/2025 4:06:00 AM, 13.1614284515381
9/1/2025 12:07:00 AM, 9/1/2025 4:07:00 AM, 13.2082633972168
9/1/2025 12:08:00 AM, 9/1/2025 4:08:00 AM, 13.3113622665405
9/1/2025 12:09:00 AM, 9/1/2025 4:09:00 AM, 13.1419773101807
9/1/2025 12:10:00 AM, 9/1/2025 4:10:00 AM, 13.2223482131958
9/1/2025 12:11:00 AM, 9/1/2025 4:11:00 AM, 13.0776929855347
9/1/2025 12:12:00 AM, 9/1/2025 4:12:00 AM, 13.1534671783447
9/1/2025 12:13:00 AM, 9/1/2025 4:13:00 AM, 13.1548681259155
9/1/2025 12:14:00 AM, 9/1/2025 4:14:00 AM, 13.7536134719849
9/1/2025 12:15:00 AM, 9/1/2025 4:15:00 AM, 14.1229705810547
9/1/2025 12:16:00 AM, 9/1/2025 4:16:00 AM, 14.6686210632324
9/1/2025 12:17:00 AM, 9/1/2025 4:17:00 AM, 15.2681798934937
9/1/2025 12:18:00 AM, 9/1/2025 4:18:00 AM, 15.4008417129517
9/1/2025 12:19:00 AM, 9/1/2025 4:19:00 AM, 15.3352108001709
9/1/2025 12:20:00 AM, 9/1/2025 4:20:00 AM, 15.6196384429932
9/1/2025 12:21:00 AM, 9/1/2025 4:21:00 AM, 15.4311122894287
9/1/2025 12:22:00 AM, 9/1/2025 4:22:00 AM, 15.3386602401733
9/1/2025 12:23:00 AM, 9/1/2025 4:23:00 AM, 15.4278650283813
9/1/2025 12:24:00 AM, 9/1/2025 4:24:00 AM, 15.6190843582153
9/1/2025 12:25:00 AM, 9/1/2025 4:25:00 AM, 15.8692245483398
9/1/2025 12:26:00 AM, 9/1/2025 4:26:00 AM, 15.8944835662842
9/1/2025 12:27:00 AM, 9/1/2025 4:27:00 AM, 15.9684553146362
9/1/2025 12:28:00 AM, 9/1/2025 4:28:00 AM, 16.4891681671143
9/1/2025 12:29:00 AM, 9/1/2025 4:29:00 AM, 16.4004669189453
9/1/2025 12:30:00 AM, 9/1/2025 4:30:00 AM, 16.2609710693359
9/1/2025 12:31:00 AM, 9/1/2025 4:31:00 AM, 16.5191974639893
9/1/2025 12:32:00 AM, 9/1/2025 4:32:00 AM, 16.4353885650635
9/1/2025 12:33:00 AM, 9/1/2025 4:33:00 AM, 16.9949359893799
9/1/2025 12:34:00 AM, 9/1/2025 4:34:00 AM, 16.7476005554199
9/1/2025 12:35:00 AM, 9/1/2025 4:35:00 AM, 16.8874092102051
9/1/2025 12:36:00 AM, 9/1/2025 4:36:00 AM, 16.9965400695801
9/1/2025 12:37:00 AM, 9/1/2025 4:37:00 AM, 16.9332122802734
9/1/2025 12:38:00 AM, 9/1/2025 4:38:00 AM, 16.8717136383057
9/1/2025 12:39:00 AM, 9/1/2025 4:39:00 AM, 16.7822113037109
9/1/2025 12:40:00 AM, 9/1/2025 4:40:00 AM, 16.6258125305176
9/1/2025 12:41:00 AM, 9/1/2025 4:41:00 AM, 16.6105213165283
9/1/2025 12:42:00 AM, 9/1/2025 4:42:00 AM, 16.7320690155029
9/1/2025 12:43:00 AM, 9/1/2025 4:43:00 AM, 16.6121444702148
9/1/2025 12:44:00 AM, 9/1/2025 4:44:00 AM, 16.8172187805176
9/1/2025 12:45:00 AM, 9/1/2025 4:45:00 AM, 16.8637981414795
9/1/2025 12:46:00 AM, 9/1/2025 4:46:00 AM, 16.987548828125
9/1/2025 12:47:00 AM, 9/1/2025 4:47:00 AM, 16.9566841125488
9/1/2025 12:48:00 AM, 9/1/2025 4:48:00 AM, 16.9717750549316
9/1/2025 12:49:00 AM, 9/1/2025 4:49:00 AM, 16.9717750549316
9/1/2025 12:50:00 AM, 9/1/2025 4:50:00 AM, 16.8553676605225
9/1/2025 12:51:00 AM, 9/1/2025 4:51:00 AM, 16.8381652832031
9/1/2025 12:52:00 AM, 9/1/2025 4:52:00 AM, 17.0070571899414
9/1/2025 12:53:00 AM, 9/1/2025 4:53:00 AM, 16.777530670166
9/1/2025 12:54:00 AM, 9/1/2025 4:54:00 AM, 17.3403244018555
9/1/2025 12:55:00 AM, 9/1/2025 4:55:00 AM, 17.4867305755615
9/1/2025 12:56:00 AM, 9/1/2025 4:56:00 AM, 17.6873779296875
9/1/2025 12:57:00 AM, 9/1/2025 4:57:00 AM, 17.7547283172607
9/1/2025 12:58:00 AM, 9/1/2025 4:58:00 AM, 17.705078125
9/1/2025 12:59:00 AM, 9/1/2025 4:59:00 AM, 18.2226867675781
9/1/2025 1:00:00 AM, 9/1/2025 5:00:00 AM, 18.605411529541
9/1/2025 1:01:00 AM, 9/1/2025 5:01:00 AM, 18.5904083251953
9/1/2025 1:02:00 AM, 9/1/2025 5:02:00 AM, 18.7231521606445
9/1/2025 1:03:00 AM, 9/1/2025 5:03:00 AM, 18.9674167633057
9/1/2025 1:04:00 AM, 9/1/2025 5:04:00 AM, 19.045726776123
9/1/2025 1:05:00 AM, 9/1/2025 5:05:00 AM, 18.6987323760986
9/1/2025 1:06:00 AM, 9/1/2025 5:06:00 AM, 18.406436920166
9/1/2025 1:07:00 AM, 9/1/2025 5:07:00 AM, 18.2458992004395
9/1/2025 1:08:00 AM, 9/1/2025 5:08:00 AM, 18.1628818511963
9/1/2025 1:09:00 AM, 9/1/2025 5:09:00 AM, 17.6016731262207
9/1/2025 1:10:00 AM, 9/1/2025 5:10:00 AM, 17.8474731445312
9/1/2025 1:11:00 AM, 9/1/2025 5:11:00 AM, 17.7995796203613
9/1/2025 1:12:00 AM, 9/1/2025 5:12:00 AM, 17.6116523742676
9/1/2025 1:13:00 AM, 9/1/2025 5:13:00 AM, 17.2481861114502
9/1/2025 1:14:00 AM, 9/1/2025 5:14:00 AM, 16.9237747192383
9/1/2025 1:15:00 AM, 9/1/2025 5:15:00 AM, 16.8505935668945
9/1/2025 1:16:00 AM, 9/1/2025 5:16:00 AM, 16.6258888244629
9/1/2025 1:17:00 AM, 9/1/2025 5:17:00 AM, 16.8178825378418
9/1/2025 1:18:00 AM, 9/1/2025 5:18:00 AM, 16.7211761474609
9/1/2025 1:19:00 AM, 9/1/2025 5:19:00 AM, 16.1915664672852
9/1/2025 1:20:00 AM, 9/1/2025 5:20:00 AM, 14.53528881073
9/1/2025 1:21:00 AM, 9/1/2025 5:21:00 AM, 13.3529386520386
9/1/2025 1:22:00 AM, 9/1/2025 5:22:00 AM, 13.2142276763916
9/1/2025 1:23:00 AM, 9/1/2025 5:23:00 AM, 12.6233472824097
9/1/2025 1:24:00 AM, 9/1/2025 5:24:00 AM, 12.4866104125977
9/1/2025 1:25:00 AM, 9/1/2025 5:25:00 AM, 12.2902765274048
9/1/2025 1:26:00 AM, 9/1/2025 5:26:00 AM, 12.1341123580933
9/1/2025 1:27:00 AM, 9/1/2025 5:27:00 AM, 12.1876544952393
9/1/2025 1:28:00 AM, 9/1/2025 5:28:00 AM, 12.0833568572998
9/1/2025 1:29:00 AM, 9/1/2025 5:29:00 AM, 12.1339883804321
9/1/2025 1:30:00 AM, 9/1/2025 5:30:00 AM, 12.1740694046021
9/1/2025 1:31:00 AM, 9/1/2025 5:31:00 AM, 12.2652540206909
9/1/2025 1:32:00 AM, 9/1/2025 5:32:00 AM, 12.1443548202515
9/1/2025 1:33:00 AM, 9/1/2025 5:33:00 AM, 12.4133834838867
9/1/2025 1:34:00 AM, 9/1/2025 5:34:00 AM, 12.4991579055786
9/1/2025 1:35:00 AM, 9/1/2025 5:35:00 AM, 11.8488512039185
9/1/2025 1:36:00 AM, 9/1/2025 5:36:00 AM, 11.1112794876099
9/1/2025 1:37:00 AM, 9/1/2025 5:37:00 AM, 11.1554203033447
9/1/2025 1:38:00 AM, 9/1/2025 5:38:00 AM, 11.4158601760864
9/1/2025 1:39:00 AM, 9/1/2025 5:39:00 AM, 11.8816423416138
9/1/2025 1:40:00 AM, 9/1/2025 5:40:00 AM, 12.3238716125488
9/1/2025 1:41:00 AM, 9/1/2025 5:41:00 AM, 12.2967081069946
9/1/2025 1:42:00 AM, 9/1/2025 5:42:00 AM, 13.5568313598633
9/1/2025 1:43:00 AM, 9/1/2025 5:43:00 AM, 13.1889457702637
9/1/2025 1:44:00 AM, 9/1/2025 5:44:00 AM, 13.7161750793457
9/1/2025 1:45:00 AM, 9/1/2025 5:45:00 AM, 13.9060192108154
9/1/2025 1:46:00 AM, 9/1/2025 5:46:00 AM, 14.916088104248
9/1/2025 1:47:00 AM, 9/1/2025 5:47:00 AM, 14.5409622192383
9/1/2025 1:48:00 AM, 9/1/2025 5:48:00 AM, 14.4156913757324
9/1/2025 1:49:00 AM, 9/1/2025 5:49:00 AM, 13.3605871200562
9/1/2025 1:50:00 AM, 9/1/2025 5:50:00 AM, 13.3605871200562
9/1/2025 1:51:00 AM, 9/1/2025 5:51:00 AM, 13.1435174942017
9/1/2025 1:52:00 AM, 9/1/2025 5:52:00 AM, 11.8283987045288
9/1/2025 1:53:00 AM, 9/1/2025 5:53:00 AM, 10.3222818374634
9/1/2025 1:54:00 AM, 9/1/2025 5:54:00 AM, 10.2278547286987
9/1/2025 1:55:00 AM, 9/1/2025 5:55:00 AM, 10.2965326309204
9/1/2025 1:56:00 AM, 9/1/2025 5:56:00 AM, 10.4633693695068
9/1/2025 1:57:00 AM, 9/1/2025 5:57:00 AM, 10.5082454681396
9/1/2025 1:58:00 AM, 9/1/2025 5:58:00 AM, 10.4418201446533
9/1/2025 1:59:00 AM, 9/1/2025 5:59:00 AM, 10.9022350311279
9/1/2025 2:00:00 AM, 9/1/2025 6:00:00 AM, 11.7194232940674
9/1/2025 2:01:00 AM, 9/1/2025 6:01:00 AM, 11.8404178619385
9/1/2025 2:02:00 AM, 9/1/2025 6:02:00 AM, 12.2086706161499
9/1/2025 2:03:00 AM, 9/1/2025 6:03:00 AM, 13.3004341125488
9/1/2025 2:04:00 AM, 9/1/2025 6:04:00 AM, 13.4967098236084
9/1/2025 2:05:00 AM, 9/1/2025 6:05:00 AM, 11.9990339279175
9/1/2025 2:06:00 AM, 9/1/2025 6:06:00 AM, 10.9087686538696
9/1/2025 2:07:00 AM, 9/1/2025 6:07:00 AM, 9.96303749084473
9/1/2025 2:08:00 AM, 9/1/2025 6:08:00 AM, 10.6914091110229
9/1/2025 2:09:00 AM, 9/1/2025 6:09:00 AM, 10.5620985031128
9/1/2025 2:10:00 AM, 9/1/2025 6:10:00 AM, 10.249361038208
9/1/2025 2:11:00 AM, 9/1/2025 6:11:00 AM, 10.4487037658691
9/1/2025 2:12:00 AM, 9/1/2025 6:12:00 AM, 10.3257436752319
9/1/2025 2:13:00 AM, 9/1/2025 6:13:00 AM, 10.2434759140015
9/1/2025 2:14:00 AM, 9/1/2025 6:14:00 AM, 10.466724395752
9/1/2025 2:15:00 AM, 9/1/2025 6:15:00 AM, 10.3498735427856
9/1/2025 2:16:00 AM, 9/1/2025 6:16:00 AM, 12.7669067382813
9/1/2025 2:17:00 AM, 9/1/2025 6:17:00 AM, 17.7659454345703
9/1/2025 2:18:00 AM, 9/1/2025 6:18:00 AM, 22.2466888427734
9/1/2025 2:19:00 AM, 9/1/2025 6:19:00 AM, 22.2104663848877
9/1/2025 2:20:00 AM, 9/1/2025 6:20:00 AM, 19.2954521179199
9/1/2025 2:21:00 AM, 9/1/2025 6:21:00 AM, 15.8589477539063
9/1/2025 2:22:00 AM, 9/1/2025 6:22:00 AM, 21.1042461395264
9/1/2025 2:23:00 AM, 9/1/2025 6:23:00 AM, 20.269905090332
9/1/2025 2:24:00 AM, 9/1/2025 6:24:00 AM, 18.8171691894531
9/1/2025 2:25:00 AM, 9/1/2025 6:25:00 AM, 19.9011325836182
9/1/2025 2:26:00 AM, 9/1/2025 6:26:00 AM, 22.7301959991455
9/1/2025 2:27:00 AM, 9/1/2025 6:27:00 AM, 22.5233497619629
9/1/2025 2:28:00 AM, 9/1/2025 6:28:00 AM, 22.349437713623
9/1/2025 2:29:00 AM, 9/1/2025 6:29:00 AM, 22.3502578735352
9/1/2025 2:30:00 AM, 9/1/2025 6:30:00 AM, 22.574499130249
9/1/2025 2:31:00 AM, 9/1/2025 6:31:00 AM, 23.1069469451904
9/1/2025 2:32:00 AM, 9/1/2025 6:32:00 AM, 22.7664909362793
9/1/2025 2:33:00 AM, 9/1/2025 6:33:00 AM, 21.752908706665
9/1/2025 2:34:00 AM, 9/1/2025 6:34:00 AM, 21.9671401977539
9/1/2025 2:35:00 AM, 9/1/2025 6:35:00 AM, 21.6567230224609
9/1/2025 2:36:00 AM, 9/1/2025 6:36:00 AM, 21.5530605316162
9/1/2025 2:37:00 AM, 9/1/2025 6:37:00 AM, 21.6526126861572
9/1/2025 2:38:00 AM, 9/1/2025 6:38:00 AM, 21.7427558898926
9/1/2025 2:39:00 AM, 9/1/2025 6:39:00 AM, 21.729097366333
9/1/2025 2:40:00 AM, 9/1/2025 6:40:00 AM, 21.738941192627
9/1/2025 2:41:00 AM, 9/1/2025 6:41:00 AM, 21.394172668457
9/1/2025 2:42:00 AM, 9/1/2025 6:42:00 AM, 21.223316192627
9/1/2025 2:43:00 AM, 9/1/2025 6:43:00 AM, 20.639835357666
9/1/2025 2:44:00 AM, 9/1/2025 6:44:00 AM, 20.1167678833008
9/1/2025 2:45:00 AM, 9/1/2025 6:45:00 AM, 19.8235549926758
9/1/2025 2:46:00 AM, 9/1/2025 6:46:00 AM, 19.7009048461914
9/1/2025 2:47:00 AM, 9/1/2025 6:47:00 AM, 19.1352863311768
9/1/2025 2:48:00 AM, 9/1/2025 6:48:00 AM, 18.441385269165
9/1/2025 2:49:00 AM, 9/1/2025 6:49:00 AM, 15.8424739837646
9/1/2025 2:50:00 AM, 9/1/2025 6:50:00 AM, 16.781005859375
9/1/2025 2:51:00 AM, 9/1/2025 6:51:00 AM, 16.781005859375
9/1/2025 2:52:00 AM, 9/1/2025 6:52:00 AM, 16.8322143554687
9/1/2025 2:53:00 AM, 9/1/2025 6:53:00 AM, 16.1017436981201
9/1/2025 2:54:00 AM, 9/1/2025 6:54:00 AM, 15.3804969787598
9/1/2025 2:55:00 AM, 9/1/2025 6:55:00 AM, 14.2750692367554
9/1/2025 2:56:00 AM, 9/1/2025 6:56:00 AM, 14.3968372344971
9/1/2025 2:57:00 AM, 9/1/2025 6:57:00 AM, 13.7967214584351
9/1/2025 2:58:00 AM, 9/1/2025 6:58:00 AM, 13.4652872085571
9/1/2025 2:59:00 AM, 9/1/2025 6:59:00 AM, 12.0752124786377
9/1/2025 3:00:00 AM, 9/1/2025 7:00:00 AM, 12.2208013534546
9/1/2025 3:01:00 AM, 9/1/2025 7:01:00 AM, 11.0442600250244
9/1/2025 3:02:00 AM, 9/1/2025 7:02:00 AM, 11.5456914901733
9/1/2025 3:03:00 AM, 9/1/2025 7:03:00 AM, 11.7235860824585
9/1/2025 3:04:00 AM, 9/1/2025 7:04:00 AM, 11.174430847168
9/1/2025 3:05:00 AM, 9/1/2025 7:05:00 AM, 11.2935914993286
9/1/2025 3:06:00 AM, 9/1/2025 7:06:00 AM, 13.1279058456421
9/1/2025 3:07:00 AM, 9/1/2025 7:07:00 AM, 12.3350982666016
9/1/2025 3:08:00 AM, 9/1/2025 7:08:00 AM, 12.5542898178101
9/1/2025 3:09:00 AM, 9/1/2025 7:09:00 AM, 12.3792505264282
9/1/2025 3:10:00 AM, 9/1/2025 7:10:00 AM, 12.172191619873
9/1/2025 3:11:00 AM, 9/1/2025 7:11:00 AM, 12.0400056838989
9/1/2025 3:12:00 AM, 9/1/2025 7:12:00 AM, 12.1070642471313
9/1/2025 3:13:00 AM, 9/1/2025 7:13:00 AM, 12.2063369750977
9/1/2025 3:14:00 AM, 9/1/2025 7:14:00 AM, 12.3765354156494
9/1/2025 3:15:00 AM, 9/1/2025 7:15:00 AM, 12.2483100891113
9/1/2025 3:16:00 AM, 9/1/2025 7:16:00 AM, 12.1060800552368
9/1/2025 3:17:00 AM, 9/1/2025 7:17:00 AM, 12.32896900177
9/1/2025 3:18:00 AM, 9/1/2025 7:18:00 AM, 12.2679777145386
9/1/2025 3:19:00 AM, 9/1/2025 7:19:00 AM, 11.9774913787842
9/1/2025 3:20:00 AM, 9/1/2025 7:20:00 AM, 11.9569406509399
9/1/2025 3:21:00 AM, 9/1/2025 7:21:00 AM, 12.1178379058838
9/1/2025 3:22:00 AM, 9/1/2025 7:22:00 AM, 12.2438488006592
9/1/2025 3:23:00 AM, 9/1/2025 7:23:00 AM, 12.4588479995728
9/1/2025 3:24:00 AM, 9/1/2025 7:24:00 AM, 12.525185585022
9/1/2025 3:25:00 AM, 9/1/2025 7:25:00 AM, 14.2791442871094
9/1/2025 3:26:00 AM, 9/1/2025 7:26:00 AM, 14.9214954376221
9/1/2025 3:27:00 AM, 9/1/2025 7:27:00 AM, 14.9702701568604
9/1/2025 3:28:00 AM, 9/1/2025 7:28:00 AM, 17.3123893737793
9/1/2025 3:29:00 AM, 9/1/2025 7:29:00 AM, 18.0793685913086
9/1/2025 3:30:00 AM, 9/1/2025 7:30:00 AM, 18.7235717773438
9/1/2025 3:31:00 AM, 9/1/2025 7:31:00 AM, 18.8811874389648
9/1/2025 3:32:00 AM, 9/1/2025 7:32:00 AM, 18.8328685760498
9/1/2025 3:33:00 AM, 9/1/2025 7:33:00 AM, 19.1131114959717
9/1/2025 3:34:00 AM, 9/1/2025 7:34:00 AM, 19.0321292877197
9/1/2025 3:35:00 AM, 9/1/2025 7:35:00 AM, 19.32763671875
9/1/2025 3:36:00 AM, 9/1/2025 7:36:00 AM, 19.2108840942383
9/1/2025 3:37:00 AM, 9/1/2025 7:37:00 AM, 19.4009399414063
9/1/2025 3:38:00 AM, 9/1/2025 7:38:00 AM, 19.4520854949951
9/1/2025 3:39:00 AM, 9/1/2025 7:39:00 AM, 19.4593372344971
9/1/2025 3:40:00 AM, 9/1/2025 7:40:00 AM, 19.47340965271
9/1/2025 3:41:00 AM, 9/1/2025 7:41:00 AM, 19.6636123657227
9/1/2025 3:42:00 AM, 9/1/2025 7:42:00 AM, 19.5055103302002
9/1/2025 3:43:00 AM, 9/1/2025 7:43:00 AM, 19.406888961792
9/1/2025 3:44:00 AM, 9/1/2025 7:44:00 AM, 19.2019443511963
9/1/2025 3:45:00 AM, 9/1/2025 7:45:00 AM, 19.2289180755615
9/1/2025 3:46:00 AM, 9/1/2025 7:46:00 AM, 19.4470653533936
9/1/2025 3:47:00 AM, 9/1/2025 7:47:00 AM, 19.452507019043
9/1/2025 3:48:00 AM, 9/1/2025 7:48:00 AM, 19.7421875
9/1/2025 3:49:00 AM, 9/1/2025 7:49:00 AM, 19.5497283935547
9/1/2025 3:50:00 AM, 9/1/2025 7:50:00 AM, 19.4617538452148
9/1/2025 3:51:00 AM, 9/1/2025 7:51:00 AM, 19.4462203979492
9/1/2025 3:52:00 AM, 9/1/2025 7:52:00 AM, 19.4462203979492
9/1/2025 3:53:00 AM, 9/1/2025 7:53:00 AM, 19.4462203979492
9/1/2025 3:54:00 AM, 9/1/2025 7:54:00 AM, 19.9003448486328
9/1/2025 3:55:00 AM, 9/1/2025 7:55:00 AM, 19.9715747833252
9/1/2025 3:56:00 AM, 9/1/2025 7:56:00 AM, 19.8823165893555
9/1/2025 3:57:00 AM, 9/1/2025 7:57:00 AM, 19.3164196014404
9/1/2025 3:58:00 AM, 9/1/2025 7:58:00 AM, 19.1107883453369
9/1/2025 3:59:00 AM, 9/1/2025 7:59:00 AM, 18.8272380828857
9/1/2025 4:00:00 AM, 9/1/2025 8:00:00 AM, 18.1254329681396
9/1/2025 4:01:00 AM, 9/1/2025 8:01:00 AM, 18.4540424346924
9/1/2025 4:02:00 AM, 9/1/2025 8:02:00 AM, 18.3625984191895
9/1/2025 4:03:00 AM, 9/1/2025 8:03:00 AM, 17.3491840362549
9/1/2025 4:04:00 AM, 9/1/2025 8:04:00 AM, 17.208438873291
9/1/2025 4:05:00 AM, 9/1/2025 8:05:00 AM, 16.7747097015381
9/1/2025 4:06:00 AM, 9/1/2025 8:06:00 AM, 16.9580574035645
9/1/2025 4:07:00 AM, 9/1/2025 8:07:00 AM, 16.5005149841309
9/1/2025 4:08:00 AM, 9/1/2025 8:08:00 AM, 15.8430299758911
9/1/2025 4:09:00 AM, 9/1/2025 8:09:00 AM, 14.4747934341431
9/1/2025 4:10:00 AM, 9/1/2025 8:10:00 AM, 14.1473045349121
9/1/2025 4:11:00 AM, 9/1/2025 8:11:00 AM, 14.2398042678833
9/1/2025 4:12:00 AM, 9/1/2025 8:12:00 AM, 14.4357423782349
9/1/2025 4:13:00 AM, 9/1/2025 8:13:00 AM, 13.7575483322144
9/1/2025 4:14:00 AM, 9/1/2025 8:14:00 AM, 13.2520847320557
9/1/2025 4:15:00 AM, 9/1/2025 8:15:00 AM, 13.3377590179443
9/1/2025 4:16:00 AM, 9/1/2025 8:16:00 AM, 15.2153148651123
9/1/2025 4:17:00 AM, 9/1/2025 8:17:00 AM, 13.5870733261108
9/1/2025 4:18:00 AM, 9/1/2025 8:18:00 AM, 13.2596864700317
9/1/2025 4:19:00 AM, 9/1/2025 8:19:00 AM, 12.3005456924438
9/1/2025 4:20:00 AM, 9/1/2025 8:20:00 AM, 11.4479417800903
9/1/2025 4:21:00 AM, 9/1/2025 8:21:00 AM, 10.9622421264648
9/1/2025 4:22:00 AM, 9/1/2025 8:22:00 AM, 10.8017883300781
9/1/2025 4:23:00 AM, 9/1/2025 8:23:00 AM, 10.6808948516846
9/1/2025 4:24:00 AM, 9/1/2025 8:24:00 AM, 9.73544979095459
9/1/2025 4:25:00 AM, 9/1/2025 8:25:00 AM, 9.78866291046143
9/1/2025 4:26:00 AM, 9/1/2025 8:26:00 AM, 10.0545101165771
9/1/2025 4:27:00 AM, 9/1/2025 8:27:00 AM, 10.0246810913086
9/1/2025 4:28:00 AM, 9/1/2025 8:28:00 AM, 10.2744092941284
9/1/2025 4:29:00 AM, 9/1/2025 8:29:00 AM, 10.4006967544556
9/1/2025 4:30:00 AM, 9/1/2025 8:30:00 AM, 10.8160171508789
9/1/2025 4:31:00 AM, 9/1/2025 8:31:00 AM, 10.8972635269165
9/1/2025 4:32:00 AM, 9/1/2025 8:32:00 AM, 11.5462703704834
9/1/2025 4:33:00 AM, 9/1/2025 8:33:00 AM, 11.5028963088989
9/1/2025 4:34:00 AM, 9/1/2025 8:34:00 AM, 11.7909202575684
9/1/2025 4:35:00 AM, 9/1/2025 8:35:00 AM, 11.9379024505615
9/1/2025 4:36:00 AM, 9/1/2025 8:36:00 AM, 12.0582733154297
9/1/2025 4:37:00 AM, 9/1/2025 8:37:00 AM, 12.017258644104
9/1/2025 4:38:00 AM, 9/1/2025 8:38:00 AM, 11.6870088577271
9/1/2025 4:39:00 AM, 9/1/2025 8:39:00 AM, 11.4948606491089
9/1/2025 4:40:00 AM, 9/1/2025 8:40:00 AM, 11.4185733795166
9/1/2025 4:41:00 AM, 9/1/2025 8:41:00 AM, 11.6595582962036
9/1/2025 4:42:00 AM, 9/1/2025 8:42:00 AM, 13.2802734375
9/1/2025 4:43:00 AM, 9/1/2025 8:43:00 AM, 13.7805871963501
9/1/2025 4:44:00 AM, 9/1/2025 8:44:00 AM, 14.3758497238159
9/1/2025 4:45:00 AM, 9/1/2025 8:45:00 AM, 15.7218456268311
9/1/2025 4:46:00 AM, 9/1/2025 8:46:00 AM, 16.4742832183838
9/1/2025 4:47:00 AM, 9/1/2025 8:47:00 AM, 15.2553787231445
9/1/2025 4:48:00 AM, 9/1/2025 8:48:00 AM, 15.6462650299072
9/1/2025 4:49:00 AM, 9/1/2025 8:49:00 AM, 15.83664894104
9/1/2025 4:50:00 AM, 9/1/2025 8:50:00 AM, 15.868971824646
9/1/2025 4:51:00 AM, 9/1/2025 8:51:00 AM, 15.8534593582153
9/1/2025 4:52:00 AM, 9/1/2025 8:52:00 AM, 15.976881980896
9/1/2025 4:53:00 AM, 9/1/2025 8:53:00 AM, 16.0036296844482
9/1/2025 4:54:00 AM, 9/1/2025 8:54:00 AM, 16.0036296844482
9/1/2025 4:55:00 AM, 9/1/2025 8:55:00 AM, 17.2621765136719
9/1/2025 4:56:00 AM, 9/1/2025 8:56:00 AM, 18.0122718811035
9/1/2025 4:57:00 AM, 9/1/2025 8:57:00 AM, 18.1569480895996
9/1/2025 4:58:00 AM, 9/1/2025 8:58:00 AM, 18.5570087432861
9/1/2025 4:59:00 AM, 9/1/2025 8:59:00 AM, 19.0847434997559
9/1/2025 5:00:00 AM, 9/1/2025 9:00:00 AM, 18.7853050231934
9/1/2025 5:01:00 AM, 9/1/2025 9:01:00 AM, 18.5855922698975
9/1/2025 5:02:00 AM, 9/1/2025 9:02:00 AM, 18.4276103973389
9/1/2025 5:03:00 AM, 9/1/2025 9:03:00 AM, 17.9961128234863
9/1/2025 5:04:00 AM, 9/1/2025 9:04:00 AM, 17.854528427124
9/1/2025 5:05:00 AM, 9/1/2025 9:05:00 AM, 18.797737121582
9/1/2025 5:06:00 AM, 9/1/2025 9:06:00 AM, 18.8493175506592
9/1/2025 5:07:00 AM, 9/1/2025 9:07:00 AM, 19.1845855712891
9/1/2025 5:08:00 AM, 9/1/2025 9:08:00 AM, 19.3335838317871
9/1/2025 5:09:00 AM, 9/1/2025 9:09:00 AM, 18.5366592407227
9/1/2025 5:10:00 AM, 9/1/2025 9:10:00 AM, 17.8187866210937
9/1/2025 5:11:00 AM, 9/1/2025 9:11:00 AM, 18.1646957397461
9/1/2025 5:12:00 AM, 9/1/2025 9:12:00 AM, 18.0393924713135
9/1/2025 5:13:00 AM, 9/1/2025 9:13:00 AM, 17.5311985015869
9/1/2025 5:14:00 AM, 9/1/2025 9:14:00 AM, 17.1175098419189
9/1/2025 5:15:00 AM, 9/1/2025 9:15:00 AM, 17.5034217834473
9/1/2025 5:16:00 AM, 9/1/2025 9:16:00 AM, 16.5464916229248
9/1/2025 5:17:00 AM, 9/1/2025 9:17:00 AM, 16.200382232666
9/1/2025 5:18:00 AM, 9/1/2025 9:18:00 AM, 15.9535264968872
9/1/2025 5:19:00 AM, 9/1/2025 9:19:00 AM, 15.4342727661133
9/1/2025 5:20:00 AM, 9/1/2025 9:20:00 AM, 15.598669052124
9/1/2025 5:21:00 AM, 9/1/2025 9:21:00 AM, 15.6556262969971
9/1/2025 5:22:00 AM, 9/1/2025 9:22:00 AM, 16.7640151977539
9/1/2025 5:23:00 AM, 9/1/2025 9:23:00 AM, 16.712947845459
9/1/2025 5:24:00 AM, 9/1/2025 9:24:00 AM, 16.9546527862549
9/1/2025 5:25:00 AM, 9/1/2025 9:25:00 AM, 17.0381984710693
9/1/2025 5:26:00 AM, 9/1/2025 9:26:00 AM, 16.6586856842041
9/1/2025 5:27:00 AM, 9/1/2025 9:27:00 AM, 15.2508525848389
9/1/2025 5:28:00 AM, 9/1/2025 9:28:00 AM, 15.1636762619019
9/1/2025 5:29:00 AM, 9/1/2025 9:29:00 AM, 14.7629241943359
9/1/2025 5:30:00 AM, 9/1/2025 9:30:00 AM, 14.6754331588745
9/1/2025 5:31:00 AM, 9/1/2025 9:31:00 AM, 14.4420747756958
9/1/2025 5:32:00 AM, 9/1/2025 9:32:00 AM, 14.1330585479736
9/1/2025 5:33:00 AM, 9/1/2025 9:33:00 AM, 13.9388694763184
9/1/2025 5:34:00 AM, 9/1/2025 9:34:00 AM, 13.4946670532227
9/1/2025 5:35:00 AM, 9/1/2025 9:35:00 AM, 13.5374984741211
9/1/2025 5:36:00 AM, 9/1/2025 9:36:00 AM, 13.6154165267944
9/1/2025 5:37:00 AM, 9/1/2025 9:37:00 AM, 13.2991037368774
9/1/2025 5:38:00 AM, 9/1/2025 9:38:00 AM, 13.3314819335938
9/1/2025 5:39:00 AM, 9/1/2025 9:39:00 AM, 13.416862487793
9/1/2025 5:40:00 AM, 9/1/2025 9:40:00 AM, 13.9607925415039
9/1/2025 5:41:00 AM, 9/1/2025 9:41:00 AM, 14.3001441955566
9/1/2025 5:42:00 AM, 9/1/2025 9:42:00 AM, 13.6998491287231
9/1/2025 5:43:00 AM, 9/1/2025 9:43:00 AM, 13.4531917572021
9/1/2025 5:44:00 AM, 9/1/2025 9:44:00 AM, 13.0596199035645
9/1/2025 5:45:00 AM, 9/1/2025 9:45:00 AM, 12.2513122558594
9/1/2025 5:46:00 AM, 9/1/2025 9:46:00 AM, 12.1261005401611
9/1/2025 5:47:00 AM, 9/1/2025 9:47:00 AM, 11.6118907928467
9/1/2025 5:48:00 AM, 9/1/2025 9:48:00 AM, 11.7467489242554
9/1/2025 5:49:00 AM, 9/1/2025 9:49:00 AM, 11.5414524078369
9/1/2025 5:50:00 AM, 9/1/2025 9:50:00 AM, 11.5749893188477
9/1/2025 5:51:00 AM, 9/1/2025 9:51:00 AM, 11.5981521606445
9/1/2025 5:52:00 AM, 9/1/2025 9:52:00 AM, 12.0177659988403
9/1/2025 5:53:00 AM, 9/1/2025 9:53:00 AM, 12.5773487091064
9/1/2025 5:54:00 AM, 9/1/2025 9:54:00 AM, 12.7122259140015
9/1/2025 5:55:00 AM, 9/1/2025 9:55:00 AM, 12.7122259140015
9/1/2025 5:56:00 AM, 9/1/2025 9:56:00 AM, 13.4819393157959
9/1/2025 5:57:00 AM, 9/1/2025 9:57:00 AM, 13.4911260604858
9/1/2025 5:58:00 AM, 9/1/2025 9:58:00 AM, 13.2506618499756
9/1/2025 5:59:00 AM, 9/1/2025 9:59:00 AM, 13.3071489334106
9/1/2025 6:00:00 AM, 9/1/2025 10:00:00 AM, 13.313268661499
9/1/2025 6:01:00 AM, 9/1/2025 10:01:00 AM, 13.5369567871094
9/1/2025 6:02:00 AM, 9/1/2025 10:02:00 AM, 13.682168006897
9/1/2025 6:03:00 AM, 9/1/2025 10:03:00 AM, 13.8061618804932
9/1/2025 6:04:00 AM, 9/1/2025 10:04:00 AM, 14.2987642288208
9/1/2025 6:05:00 AM, 9/1/2025 10:05:00 AM, 14.5389642715454
9/1/2025 6:06:00 AM, 9/1/2025 10:06:00 AM, 14.8570070266724
9/1/2025 6:07:00 AM, 9/1/2025 10:07:00 AM, 14.3122634887695
9/1/2025 6:08:00 AM, 9/1/2025 10:08:00 AM, 13.4814004898071
9/1/2025 6:09:00 AM, 9/1/2025 10:09:00 AM, 13.943455696106
9/1/2025 6:10:00 AM, 9/1/2025 10:10:00 AM, 13.0183019638062
9/1/2025 6:11:00 AM, 9/1/2025 10:11:00 AM, 12.8231954574585
9/1/2025 6:12:00 AM, 9/1/2025 10:12:00 AM, 12.7853469848633
9/1/2025 6:13:00 AM, 9/1/2025 10:13:00 AM, 12.40380859375
9/1/2025 6:14:00 AM, 9/1/2025 10:14:00 AM, 11.8939666748047
9/1/2025 6:15:00 AM, 9/1/2025 10:15:00 AM, 11.5996236801147
9/1/2025 6:16:00 AM, 9/1/2025 10:16:00 AM, 11.354419708252
9/1/2025 6:17:00 AM, 9/1/2025 10:17:00 AM, 11.3002500534058
9/1/2025 6:18:00 AM, 9/1/2025 10:18:00 AM, 11.0688438415527
9/1/2025 6:19:00 AM, 9/1/2025 10:19:00 AM, 11.8770980834961
9/1/2025 6:20:00 AM, 9/1/2025 10:20:00 AM, 13.3050098419189
9/1/2025 6:21:00 AM, 9/1/2025 10:21:00 AM, 13.2627782821655
9/1/2025 6:22:00 AM, 9/1/2025 10:22:00 AM, 13.6414403915405
9/1/2025 6:23:00 AM, 9/1/2025 10:23:00 AM, 14.963324546814
9/1/2025 6:24:00 AM, 9/1/2025 10:24:00 AM, 13.6762819290161
9/1/2025 6:25:00 AM, 9/1/2025 10:25:00 AM, 13.5529680252075
9/1/2025 6:26:00 AM, 9/1/2025 10:26:00 AM, 13.0724115371704
9/1/2025 6:27:00 AM, 9/1/2025 10:27:00 AM, 12.9912614822388
9/1/2025 6:28:00 AM, 9/1/2025 10:28:00 AM, 12.7563571929932
9/1/2025 6:29:00 AM, 9/1/2025 10:29:00 AM, 12.2078609466553
9/1/2025 6:30:00 AM, 9/1/2025 10:30:00 AM, 11.6378135681152
9/1/2025 6:31:00 AM, 9/1/2025 10:31:00 AM, 11.6573505401611
9/1/2025 6:32:00 AM, 9/1/2025 10:32:00 AM, 11.5037755966187
9/1/2025 6:33:00 AM, 9/1/2025 10:33:00 AM, 11.5080289840698
9/1/2025 6:34:00 AM, 9/1/2025 10:34:00 AM, 11.6296987533569
9/1/2025 6:35:00 AM, 9/1/2025 10:35:00 AM, 11.2705640792847
9/1/2025 6:36:00 AM, 9/1/2025 10:36:00 AM, 11.4243793487549
9/1/2025 6:37:00 AM, 9/1/2025 10:37:00 AM, 11.3733005523682
9/1/2025 6:38:00 AM, 9/1/2025 10:38:00 AM, 11.2808513641357
9/1/2025 6:39:00 AM, 9/1/2025 10:39:00 AM, 11.9260292053223
9/1/2025 6:40:00 AM, 9/1/2025 10:40:00 AM, 11.3469400405884
9/1/2025 6:41:00 AM, 9/1/2025 10:41:00 AM, 11.4725503921509
9/1/2025 6:42:00 AM, 9/1/2025 10:42:00 AM, 11.3952760696411
9/1/2025 6:43:00 AM, 9/1/2025 10:43:00 AM, 11.4956388473511
9/1/2025 6:44:00 AM, 9/1/2025 10:44:00 AM, 11.3035383224487
9/1/2025 6:45:00 AM, 9/1/2025 10:45:00 AM, 11.1702480316162
9/1/2025 6:46:00 AM, 9/1/2025 10:46:00 AM, 10.8473739624023
9/1/2025 6:47:00 AM, 9/1/2025 10:47:00 AM, 10.6868677139282
9/1/2025 6:48:00 AM, 9/1/2025 10:48:00 AM, 10.367826461792
9/1/2025 6:49:00 AM, 9/1/2025 10:49:00 AM, 10.2858428955078
9/1/2025 6:50:00 AM, 9/1/2025 10:50:00 AM, 10.7590227127075
9/1/2025 6:51:00 AM, 9/1/2025 10:51:00 AM, 10.9321870803833
9/1/2025 6:52:00 AM, 9/1/2025 10:52:00 AM, 11.2225065231323
9/1/2025 6:53:00 AM, 9/1/2025 10:53:00 AM, 11.8555994033813
9/1/2025 6:54:00 AM, 9/1/2025 10:54:00 AM, 12.4175434112549
9/1/2025 6:55:00 AM, 9/1/2025 10:55:00 AM, 12.9414901733398
9/1/2025 6:56:00 AM, 9/1/2025 10:56:00 AM, 12.9414901733398
9/1/2025 6:57:00 AM, 9/1/2025 10:57:00 AM, 16.7306995391846
9/1/2025 6:58:00 AM, 9/1/2025 10:58:00 AM, 17.6183891296387
9/1/2025 6:59:00 AM, 9/1/2025 10:59:00 AM, 17.2107067108154
9/1/2025 7:00:00 AM, 9/1/2025 11:00:00 AM, 17.0531940460205
9/1/2025 7:01:00 AM, 9/1/2025 11:01:00 AM, 16.9486255645752
9/1/2025 7:02:00 AM, 9/1/2025 11:02:00 AM, 16.044361114502
9/1/2025 7:03:00 AM, 9/1/2025 11:03:00 AM, 16.1623210906982
9/1/2025 7:04:00 AM, 9/1/2025 11:04:00 AM, 15.1790647506714
9/1/2025 7:05:00 AM, 9/1/2025 11:05:00 AM, 14.673828125
9/1/2025 7:06:00 AM, 9/1/2025 11:06:00 AM, 14.1653642654419
9/1/2025 7:07:00 AM, 9/1/2025 11:07:00 AM, 13.2259578704834
9/1/2025 7:08:00 AM, 9/1/2025 11:08:00 AM, 13.4902582168579
9/1/2025 7:09:00 AM, 9/1/2025 11:09:00 AM, 13.4622850418091
9/1/2025 7:10:00 AM, 9/1/2025 11:10:00 AM, 13.3570508956909
9/1/2025 7:11:00 AM, 9/1/2025 11:11:00 AM, 13.8504257202148
9/1/2025 7:12:00 AM, 9/1/2025 11:12:00 AM, 13.694465637207
9/1/2025 7:13:00 AM, 9/1/2025 11:13:00 AM, 13.4709634780884
9/1/2025 7:14:00 AM, 9/1/2025 11:14:00 AM, 13.6110000610352
9/1/2025 7:15:00 AM, 9/1/2025 11:15:00 AM, 13.6382894515991
9/1/2025 7:16:00 AM, 9/1/2025 11:16:00 AM, 12.9687843322754
9/1/2025 7:17:00 AM, 9/1/2025 11:17:00 AM, 12.4849500656128
9/1/2025 7:18:00 AM, 9/1/2025 11:18:00 AM, 11.8188180923462
9/1/2025 7:19:00 AM, 9/1/2025 11:19:00 AM, 11.4022054672241
9/1/2025 7:20:00 AM, 9/1/2025 11:20:00 AM, 11.3566837310791
9/1/2025 7:21:00 AM, 9/1/2025 11:21:00 AM, 11.3476715087891
9/1/2025 7:22:00 AM, 9/1/2025 11:22:00 AM, 11.0163850784302
9/1/2025 7:23:00 AM, 9/1/2025 11:23:00 AM, 11.0981369018555
9/1/2025 7:24:00 AM, 9/1/2025 11:24:00 AM, 11.2931346893311
9/1/2025 7:25:00 AM, 9/1/2025 11:25:00 AM, 11.4777374267578
9/1/2025 7:26:00 AM, 9/1/2025 11:26:00 AM, 11.3729734420776
9/1/2025 7:27:00 AM, 9/1/2025 11:27:00 AM, 11.2005043029785
9/1/2025 7:28:00 AM, 9/1/2025 11:28:00 AM, 11.2878046035767
9/1/2025 7:29:00 AM, 9/1/2025 11:29:00 AM, 11.060604095459
9/1/2025 7:30:00 AM, 9/1/2025 11:30:00 AM, 10.8583221435547
9/1/2025 7:31:00 AM, 9/1/2025 11:31:00 AM, 10.7573652267456
9/1/2025 7:32:00 AM, 9/1/2025 11:32:00 AM, 10.6980381011963
9/1/2025 7:33:00 AM, 9/1/2025 11:33:00 AM, 10.2587947845459
9/1/2025 7:34:00 AM, 9/1/2025 11:34:00 AM, 9.64521026611328
9/1/2025 7:35:00 AM, 9/1/2025 11:35:00 AM, 9.43085956573486
9/1/2025 7:36:00 AM, 9/1/2025 11:36:00 AM, 9.32814311981201
9/1/2025 7:37:00 AM, 9/1/2025 11:37:00 AM, 8.80693912506104
9/1/2025 7:38:00 AM, 9/1/2025 11:38:00 AM, 8.41374206542969
9/1/2025 7:39:00 AM, 9/1/2025 11:39:00 AM, 8.10180568695068
9/1/2025 7:40:00 AM, 9/1/2025 11:40:00 AM, 8.05417633056641
9/1/2025 7:41:00 AM, 9/1/2025 11:41:00 AM, 7.88524532318115
9/1/2025 7:42:00 AM, 9/1/2025 11:42:00 AM, 7.7028169631958
9/1/2025 7:43:00 AM, 9/1/2025 11:43:00 AM, 7.50699234008789
9/1/2025 7:44:00 AM, 9/1/2025 11:44:00 AM, 7.67410039901733
9/1/2025 7:45:00 AM, 9/1/2025 11:45:00 AM, 7.974937915802
9/1/2025 7:46:00 AM, 9/1/2025 11:46:00 AM, 7.97288370132446
9/1/2025 7:47:00 AM, 9/1/2025 11:47:00 AM, 8.10976123809814
9/1/2025 7:48:00 AM, 9/1/2025 11:48:00 AM, 8.15188121795654
9/1/2025 7:49:00 AM, 9/1/2025 11:49:00 AM, 8.16522598266602
9/1/2025 7:50:00 AM, 9/1/2025 11:50:00 AM, 8.40159893035889
9/1/2025 7:51:00 AM, 9/1/2025 11:51:00 AM, 8.60019493103027
9/1/2025 7:52:00 AM, 9/1/2025 11:52:00 AM, 8.7262716293335
9/1/2025 7:53:00 AM, 9/1/2025 11:53:00 AM, 8.87556743621826
9/1/2025 7:54:00 AM, 9/1/2025 11:54:00 AM, 9.18430328369141
9/1/2025 7:55:00 AM, 9/1/2025 11:55:00 AM, 10.4000597000122
9/1/2025 7:56:00 AM, 9/1/2025 11:56:00 AM, 10.4122142791748
9/1/2025 7:57:00 AM, 9/1/2025 11:57:00 AM, 10.4122142791748
9/1/2025 7:58:00 AM, 9/1/2025 11:58:00 AM, 10.530029296875
9/1/2025 7:59:00 AM, 9/1/2025 11:59:00 AM, 10.6271362304688
9/1/2025 8:00:00 AM, 9/1/2025 12:00:00 PM, 10.6622190475464
9/1/2025 8:01:00 AM, 9/1/2025 12:01:00 PM, 11.0749158859253
9/1/2025 8:02:00 AM, 9/1/2025 12:02:00 PM, 9.82716083526611
9/1/2025 8:03:00 AM, 9/1/2025 12:03:00 PM, 10.4006757736206
9/1/2025 8:04:00 AM, 9/1/2025 12:04:00 PM, 10.640513420105
9/1/2025 8:05:00 AM, 9/1/2025 12:05:00 PM, 10.389949798584
9/1/2025 8:06:00 AM, 9/1/2025 12:06:00 PM, 10.9292230606079
9/1/2025 8:07:00 AM, 9/1/2025 12:07:00 PM, 10.6178731918335
9/1/2025 8:08:00 AM, 9/1/2025 12:08:00 PM, 10.653341293335
9/1/2025 8:09:00 AM, 9/1/2025 12:09:00 PM, 10.6190271377563
9/1/2025 8:10:00 AM, 9/1/2025 12:10:00 PM, 10.4447116851807
9/1/2025 8:11:00 AM, 9/1/2025 12:11:00 PM, 10.1767148971558
9/1/2025 8:12:00 AM, 9/1/2025 12:12:00 PM, 9.61251926422119
9/1/2025 8:13:00 AM, 9/1/2025 12:13:00 PM, 9.45498752593994
9/1/2025 8:14:00 AM, 9/1/2025 12:14:00 PM, 9.48149967193604
9/1/2025 8:15:00 AM, 9/1/2025 12:15:00 PM, 8.98883056640625
9/1/2025 8:16:00 AM, 9/1/2025 12:16:00 PM, 9.19953060150146
9/1/2025 8:17:00 AM, 9/1/2025 12:17:00 PM, 9.15654850006104
9/1/2025 8:18:00 AM, 9/1/2025 12:18:00 PM, 8.7442045211792
9/1/2025 8:19:00 AM, 9/1/2025 12:19:00 PM, 8.79304122924805
9/1/2025 8:20:00 AM, 9/1/2025 12:20:00 PM, 8.60688018798828
9/1/2025 8:21:00 AM, 9/1/2025 12:21:00 PM, 7.99058771133423
9/1/2025 8:22:00 AM, 9/1/2025 12:22:00 PM, 7.62172651290894
9/1/2025 8:23:00 AM, 9/1/2025 12:23:00 PM, 7.37385559082031
9/1/2025 8:24:00 AM, 9/1/2025 12:24:00 PM, 7.11171865463257
9/1/2025 8:25:00 AM, 9/1/2025 12:25:00 PM, 7.22233963012695
9/1/2025 8:26:00 AM, 9/1/2025 12:26:00 PM, 7.71163749694824
9/1/2025 8:27:00 AM, 9/1/2025 12:27:00 PM, 8.01973724365234
9/1/2025 8:28:00 AM, 9/1/2025 12:28:00 PM, 7.98576593399048
9/1/2025 8:29:00 AM, 9/1/2025 12:29:00 PM, 7.8326153755188
9/1/2025 8:30:00 AM, 9/1/2025 12:30:00 PM, 7.93547821044922
9/1/2025 8:31:00 AM, 9/1/2025 12:31:00 PM, 8.14025020599365
9/1/2025 8:32:00 AM, 9/1/2025 12:32:00 PM, 8.28974151611328
9/1/2025 8:33:00 AM, 9/1/2025 12:33:00 PM, 7.83697175979614
9/1/2025 8:34:00 AM, 9/1/2025 12:34:00 PM, 7.06121683120728
9/1/2025 8:35:00 AM, 9/1/2025 12:35:00 PM, 6.83314514160156
9/1/2025 8:36:00 AM, 9/1/2025 12:36:00 PM, 6.91976928710937
9/1/2025 8:37:00 AM, 9/1/2025 12:37:00 PM, 7.14931011199951
9/1/2025 8:38:00 AM, 9/1/2025 12:38:00 PM, 7.48124504089355
9/1/2025 8:39:00 AM, 9/1/2025 12:39:00 PM, 7.65844345092773
9/1/2025 8:40:00 AM, 9/1/2025 12:40:00 PM, 7.53358554840088
9/1/2025 8:41:00 AM, 9/1/2025 12:41:00 PM, 7.348557472229
9/1/2025 8:42:00 AM, 9/1/2025 12:42:00 PM, 7.43221282958984
9/1/2025 8:43:00 AM, 9/1/2025 12:43:00 PM, 7.30586624145508
9/1/2025 8:44:00 AM, 9/1/2025 12:44:00 PM, 7.51462268829346
9/1/2025 8:45:00 AM, 9/1/2025 12:45:00 PM, 7.83129453659058
9/1/2025 8:46:00 AM, 9/1/2025 12:46:00 PM, 8.0608959197998
9/1/2025 8:47:00 AM, 9/1/2025 12:47:00 PM, 8.2881326675415
9/1/2025 8:48:00 AM, 9/1/2025 12:48:00 PM, 8.37324905395508
9/1/2025 8:49:00 AM, 9/1/2025 12:49:00 PM, 8.58372211456299
9/1/2025 8:50:00 AM, 9/1/2025 12:50:00 PM, 8.88567447662354
9/1/2025 8:51:00 AM, 9/1/2025 12:51:00 PM, 9.15226745605469
9/1/2025 8:52:00 AM, 9/1/2025 12:52:00 PM, 9.37947177886963
9/1/2025 8:53:00 AM, 9/1/2025 12:53:00 PM, 9.5728006362915
9/1/2025 8:54:00 AM, 9/1/2025 12:54:00 PM, 9.50238418579102
9/1/2025 8:55:00 AM, 9/1/2025 12:55:00 PM, 9.91562938690186
9/1/2025 8:56:00 AM, 9/1/2025 12:56:00 PM, 9.82982158660889
9/1/2025 8:57:00 AM, 9/1/2025 12:57:00 PM, 9.88845062255859
9/1/2025 8:58:00 AM, 9/1/2025 12:58:00 PM, 9.88845062255859
9/1/2025 8:59:00 AM, 9/1/2025 12:59:00 PM, 9.59676933288574
9/1/2025 9:00:00 AM, 9/1/2025 1:00:00 PM, 9.03005886077881
9/1/2025 9:01:00 AM, 9/1/2025 1:01:00 PM, 8.76749134063721
9/1/2025 9:02:00 AM, 9/1/2025 1:02:00 PM, 8.06870269775391
9/1/2025 9:03:00 AM, 9/1/2025 1:03:00 PM, 8.52336692810059
9/1/2025 9:04:00 AM, 9/1/2025 1:04:00 PM, 9.2069616317749
9/1/2025 9:05:00 AM, 9/1/2025 1:05:00 PM, 9.45316123962402
9/1/2025 9:06:00 AM, 9/1/2025 1:06:00 PM, 7.75801372528076
9/1/2025 9:07:00 AM, 9/1/2025 1:07:00 PM, 8.31330394744873
9/1/2025 9:08:00 AM, 9/1/2025 1:08:00 PM, 8.26947402954102
9/1/2025 9:09:00 AM, 9/1/2025 1:09:00 PM, 7.94125318527222
9/1/2025 9:10:00 AM, 9/1/2025 1:10:00 PM, 7.9388370513916
9/1/2025 9:11:00 AM, 9/1/2025 1:11:00 PM, 7.54901456832886
9/1/2025 9:12:00 AM, 9/1/2025 1:12:00 PM, 7.61049699783325
9/1/2025 9:13:00 AM, 9/1/2025 1:13:00 PM, 7.44462299346924
9/1/2025 9:14:00 AM, 9/1/2025 1:14:00 PM, 7.13611841201782
9/1/2025 9:15:00 AM, 9/1/2025 1:15:00 PM, 7.35533714294434
9/1/2025 9:16:00 AM, 9/1/2025 1:16:00 PM, 6.35634279251099
9/1/2025 9:17:00 AM, 9/1/2025 1:17:00 PM, 7.12180852890015
9/1/2025 9:18:00 AM, 9/1/2025 1:18:00 PM, 7.18474817276001
9/1/2025 9:19:00 AM, 9/1/2025 1:19:00 PM, 7.1262412071228
9/1/2025 9:20:00 AM, 9/1/2025 1:20:00 PM, 7.39454698562622
9/1/2025 9:21:00 AM, 9/1/2025 1:21:00 PM, 7.12598276138306
9/1/2025 9:22:00 AM, 9/1/2025 1:22:00 PM, 7.26714897155762
9/1/2025 9:23:00 AM, 9/1/2025 1:23:00 PM, 7.15866184234619
9/1/2025 9:24:00 AM, 9/1/2025 1:24:00 PM, 7.19962787628174
9/1/2025 9:25:00 AM, 9/1/2025 1:25:00 PM, 6.67404651641846
9/1/2025 9:26:00 AM, 9/1/2025 1:26:00 PM, 6.9865894317627
9/1/2025 9:27:00 AM, 9/1/2025 1:27:00 PM, 7.36906719207764
9/1/2025 9:28:00 AM, 9/1/2025 1:28:00 PM, 7.51395750045776
9/1/2025 9:29:00 AM, 9/1/2025 1:29:00 PM, 7.15834283828735
9/1/2025 9:30:00 AM, 9/1/2025 1:30:00 PM, 7.32108116149902
9/1/2025 9:31:00 AM, 9/1/2025 1:31:00 PM, 7.31941843032837
9/1/2025 9:32:00 AM, 9/1/2025 1:32:00 PM, 7.98128509521484
9/1/2025 9:33:00 AM, 9/1/2025 1:33:00 PM, 8.39404678344727
9/1/2025 9:34:00 AM, 9/1/2025 1:34:00 PM, 8.43555355072021
9/1/2025 9:35:00 AM, 9/1/2025 1:35:00 PM, 7.80164909362793
9/1/2025 9:36:00 AM, 9/1/2025 1:36:00 PM, 7.98176908493042
9/1/2025 9:37:00 AM, 9/1/2025 1:37:00 PM, 7.32240343093872
9/1/2025 9:38:00 AM, 9/1/2025 1:38:00 PM, 6.99131441116333
9/1/2025 9:39:00 AM, 9/1/2025 1:39:00 PM, 7.30460929870605
9/1/2025 9:40:00 AM, 9/1/2025 1:40:00 PM, 6.84519100189209
9/1/2025 9:41:00 AM, 9/1/2025 1:41:00 PM, 6.8307318687439
9/1/2025 9:42:00 AM, 9/1/2025 1:42:00 PM, 7.10329008102417
9/1/2025 9:43:00 AM, 9/1/2025 1:43:00 PM, 6.34089660644531
9/1/2025 9:44:00 AM, 9/1/2025 1:44:00 PM, 6.55205821990967
9/1/2025 9:45:00 AM, 9/1/2025 1:45:00 PM, 6.58461761474609
9/1/2025 9:46:00 AM, 9/1/2025 1:46:00 PM, 5.49551391601562
9/1/2025 9:47:00 AM, 9/1/2025 1:47:00 PM, 6.37671661376953
9/1/2025 9:48:00 AM, 9/1/2025 1:48:00 PM, 6.49931764602661
9/1/2025 9:49:00 AM, 9/1/2025 1:49:00 PM, 5.51484441757202
9/1/2025 9:50:00 AM, 9/1/2025 1:50:00 PM, 5.87792682647705
9/1/2025 9:51:00 AM, 9/1/2025 1:51:00 PM, 5.78454971313477
9/1/2025 9:52:00 AM, 9/1/2025 1:52:00 PM, 5.61051654815674
9/1/2025 9:53:00 AM, 9/1/2025 1:53:00 PM, 5.4643383026123
9/1/2025 9:54:00 AM, 9/1/2025 1:54:00 PM, 4.81136417388916
9/1/2025 9:55:00 AM, 9/1/2025 1:55:00 PM, 4.72444629669189
9/1/2025 9:56:00 AM, 9/1/2025 1:56:00 PM, 5.12229156494141
9/1/2025 9:57:00 AM, 9/1/2025 1:57:00 PM, 5.16090059280396
9/1/2025 9:58:00 AM, 9/1/2025 1:58:00 PM, 5.06694841384888
9/1/2025 9:59:00 AM, 9/1/2025 1:59:00 PM, 5.06694841384888
9/1/2025 10:00:00 AM, 9/1/2025 2:00:00 PM, 5.23345184326172
9/1/2025 10:01:00 AM, 9/1/2025 2:01:00 PM, 5.40379476547241
9/1/2025 10:02:00 AM, 9/1/2025 2:02:00 PM, 4.73262786865234
9/1/2025 10:03:00 AM, 9/1/2025 2:03:00 PM, 4.61437892913818
9/1/2025 10:04:00 AM, 9/1/2025 2:04:00 PM, 4.88210248947144
9/1/2025 10:05:00 AM, 9/1/2025 2:05:00 PM, 4.85374927520752
9/1/2025 10:06:00 AM, 9/1/2025 2:06:00 PM, 4.85645818710327
9/1/2025 10:07:00 AM, 9/1/2025 2:07:00 PM, 5.10874128341675
9/1/2025 10:08:00 AM, 9/1/2025 2:08:00 PM, 5.54675960540771
9/1/2025 10:09:00 AM, 9/1/2025 2:09:00 PM, 5.79105758666992
9/1/2025 10:10:00 AM, 9/1/2025 2:10:00 PM, 5.51570606231689
9/1/2025 10:11:00 AM, 9/1/2025 2:11:00 PM, 6.202308177948
9/1/2025 10:12:00 AM, 9/1/2025 2:12:00 PM, 5.38153886795044
9/1/2025 10:13:00 AM, 9/1/2025 2:13:00 PM, 5.61244058609009
9/1/2025 10:14:00 AM, 9/1/2025 2:14:00 PM, 5.50919198989868
9/1/2025 10:15:00 AM, 9/1/2025 2:15:00 PM, 5.27876663208008
9/1/2025 10:16:00 AM, 9/1/2025 2:16:00 PM, 4.96424007415771
9/1/2025 10:17:00 AM, 9/1/2025 2:17:00 PM, 4.70380830764771
9/1/2025 10:18:00 AM, 9/1/2025 2:18:00 PM, 4.7684760093689
9/1/2025 10:19:00 AM, 9/1/2025 2:19:00 PM, 4.9986138343811
9/1/2025 10:20:00 AM, 9/1/2025 2:20:00 PM, 4.97379493713379
9/1/2025 10:21:00 AM, 9/1/2025 2:21:00 PM, 4.64665746688843
9/1/2025 10:22:00 AM, 9/1/2025 2:22:00 PM, 5.16865682601929
9/1/2025 10:23:00 AM, 9/1/2025 2:23:00 PM, 5.15454483032227
9/1/2025 10:24:00 AM, 9/1/2025 2:24:00 PM, 5.46408796310425
9/1/2025 10:25:00 AM, 9/1/2025 2:25:00 PM, 6.10325574874878
9/1/2025 10:26:00 AM, 9/1/2025 2:26:00 PM, 6.74851894378662
9/1/2025 10:27:00 AM, 9/1/2025 2:27:00 PM, 5.90091562271118
9/1/2025 10:28:00 AM, 9/1/2025 2:28:00 PM, 5.77841663360596
9/1/2025 10:29:00 AM, 9/1/2025 2:29:00 PM, 5.92608022689819
9/1/2025 10:30:00 AM, 9/1/2025 2:30:00 PM, 7.0727424621582
9/1/2025 10:31:00 AM, 9/1/2025 2:31:00 PM, 6.08934450149536
9/1/2025 10:32:00 AM, 9/1/2025 2:32:00 PM, 5.97483396530151
9/1/2025 10:33:00 AM, 9/1/2025 2:33:00 PM, 5.84849834442139
9/1/2025 10:34:00 AM, 9/1/2025 2:34:00 PM, 5.66830730438232
9/1/2025 10:35:00 AM, 9/1/2025 2:35:00 PM, 5.99231863021851
9/1/2025 10:36:00 AM, 9/1/2025 2:36:00 PM, 6.24565315246582
9/1/2025 10:37:00 AM, 9/1/2025 2:37:00 PM, 5.82554912567139
9/1/2025 10:38:00 AM, 9/1/2025 2:38:00 PM, 5.22430944442749
9/1/2025 10:39:00 AM, 9/1/2025 2:39:00 PM, 5.76368379592896
9/1/2025 10:40:00 AM, 9/1/2025 2:40:00 PM, 6.19532680511475
9/1/2025 10:41:00 AM, 9/1/2025 2:41:00 PM, 5.47761106491089
9/1/2025 10:42:00 AM, 9/1/2025 2:42:00 PM, 5.55691432952881
9/1/2025 10:43:00 AM, 9/1/2025 2:43:00 PM, 5.50869560241699
9/1/2025 10:44:00 AM, 9/1/2025 2:44:00 PM, 5.63082647323608
9/1/2025 10:45:00 AM, 9/1/2025 2:45:00 PM, 4.89577150344849
9/1/2025 10:46:00 AM, 9/1/2025 2:46:00 PM, 5.82172536849976
9/1/2025 10:47:00 AM, 9/1/2025 2:47:00 PM, 5.77524566650391
9/1/2025 10:48:00 AM, 9/1/2025 2:48:00 PM, 5.37105751037598
9/1/2025 10:49:00 AM, 9/1/2025 2:49:00 PM, 4.57665729522705
9/1/2025 10:50:00 AM, 9/1/2025 2:50:00 PM, 4.24762916564941
9/1/2025 10:51:00 AM, 9/1/2025 2:51:00 PM, 4.40805387496948
9/1/2025 10:52:00 AM, 9/1/2025 2:52:00 PM, 5.06674194335937
9/1/2025 10:53:00 AM, 9/1/2025 2:53:00 PM, 5.06409978866577
9/1/2025 10:54:00 AM, 9/1/2025 2:54:00 PM, 5.6437816619873
9/1/2025 10:55:00 AM, 9/1/2025 2:55:00 PM, 5.26770782470703
9/1/2025 10:56:00 AM, 9/1/2025 2:56:00 PM, 5.37568473815918
9/1/2025 10:57:00 AM, 9/1/2025 2:57:00 PM, 5.66679954528809
9/1/2025 10:58:00 AM, 9/1/2025 2:58:00 PM, 6.11500787734985
9/1/2025 10:59:00 AM, 9/1/2025 2:59:00 PM, 6.5420093536377
9/1/2025 11:00:00 AM, 9/1/2025 3:00:00 PM, 6.5420093536377
9/1/2025 11:01:00 AM, 9/1/2025 3:01:00 PM, 7.25415134429932
9/1/2025 11:02:00 AM, 9/1/2025 3:02:00 PM, 7.80371236801147
9/1/2025 11:03:00 AM, 9/1/2025 3:03:00 PM, 5.55233573913574
9/1/2025 11:04:00 AM, 9/1/2025 3:04:00 PM, 4.53114032745361
9/1/2025 11:05:00 AM, 9/1/2025 3:05:00 PM, 4.39678716659546
9/1/2025 11:06:00 AM, 9/1/2025 3:06:00 PM, 4.65870428085327
9/1/2025 11:07:00 AM, 9/1/2025 3:07:00 PM, 5.47274398803711
9/1/2025 11:08:00 AM, 9/1/2025 3:08:00 PM, 5.81057500839233
9/1/2025 11:09:00 AM, 9/1/2025 3:09:00 PM, 4.7481541633606
9/1/2025 11:10:00 AM, 9/1/2025 3:10:00 PM, 4.25807046890259
9/1/2025 11:11:00 AM, 9/1/2025 3:11:00 PM, 4.29778480529785
9/1/2025 11:12:00 AM, 9/1/2025 3:12:00 PM, 4.2721381187439
9/1/2025 11:13:00 AM, 9/1/2025 3:13:00 PM, 4.4692702293396
9/1/2025 11:14:00 AM, 9/1/2025 3:14:00 PM, 5.01948881149292
9/1/2025 11:15:00 AM, 9/1/2025 3:15:00 PM, 5.24993133544922
9/1/2025 11:16:00 AM, 9/1/2025 3:16:00 PM, 4.76347923278809
9/1/2025 11:17:00 AM, 9/1/2025 3:17:00 PM, 4.99545478820801
9/1/2025 11:18:00 AM, 9/1/2025 3:18:00 PM, 9.89135265350342
9/1/2025 11:19:00 AM, 9/1/2025 3:19:00 PM, 6.79289960861206
9/1/2025 11:20:00 AM, 9/1/2025 3:20:00 PM, 6.15161371231079
9/1/2025 11:21:00 AM, 9/1/2025 3:21:00 PM, 6.68236589431763
9/1/2025 11:22:00 AM, 9/1/2025 3:22:00 PM, 5.69760036468506
9/1/2025 11:23:00 AM, 9/1/2025 3:23:00 PM, 5.13164854049683
9/1/2025 11:24:00 AM, 9/1/2025 3:24:00 PM, 6.02476787567139
9/1/2025 11:25:00 AM, 9/1/2025 3:25:00 PM, 5.29115533828735
9/1/2025 11:26:00 AM, 9/1/2025 3:26:00 PM, 4.57485723495483
9/1/2025 11:27:00 AM, 9/1/2025 3:27:00 PM, 4.27301836013794
9/1/2025 11:28:00 AM, 9/1/2025 3:28:00 PM, 4.31516551971436
9/1/2025 11:29:00 AM, 9/1/2025 3:29:00 PM, 4.5037784576416
9/1/2025 11:30:00 AM, 9/1/2025 3:30:00 PM, 4.55615329742432
9/1/2025 11:31:00 AM, 9/1/2025 3:31:00 PM, 4.46939563751221
9/1/2025 11:32:00 AM, 9/1/2025 3:32:00 PM, 4.92028331756592
9/1/2025 11:33:00 AM, 9/1/2025 3:33:00 PM, 3.80117750167847
9/1/2025 11:34:00 AM, 9/1/2025 3:34:00 PM, 3.47812819480896
9/1/2025 11:35:00 AM, 9/1/2025 3:35:00 PM, 3.39339375495911
9/1/2025 11:36:00 AM, 9/1/2025 3:36:00 PM, 3.2070369720459
9/1/2025 11:37:00 AM, 9/1/2025 3:37:00 PM, 2.89154767990112
9/1/2025 11:38:00 AM, 9/1/2025 3:38:00 PM, 2.79490256309509
9/1/2025 11:39:00 AM, 9/1/2025 3:39:00 PM, 3.12730169296265
9/1/2025 11:40:00 AM, 9/1/2025 3:40:00 PM, 3.93154120445251
9/1/2025 11:41:00 AM, 9/1/2025 3:41:00 PM, 4.6338963508606
9/1/2025 11:42:00 AM, 9/1/2025 3:42:00 PM, 4.73699569702148
9/1/2025 11:43:00 AM, 9/1/2025 3:43:00 PM, 4.22588205337524
9/1/2025 11:44:00 AM, 9/1/2025 3:44:00 PM, 4.26804637908936
9/1/2025 11:45:00 AM, 9/1/2025 3:45:00 PM, 4.24045753479004
9/1/2025 11:46:00 AM, 9/1/2025 3:46:00 PM, 3.68508696556091
9/1/2025 11:47:00 AM, 9/1/2025 3:47:00 PM, 3.25422644615173
9/1/2025 11:48:00 AM, 9/1/2025 3:48:00 PM, 2.95290112495422
9/1/2025 11:49:00 AM, 9/1/2025 3:49:00 PM, 2.80357551574707
9/1/2025 11:50:00 AM, 9/1/2025 3:50:00 PM, 2.67972707748413
9/1/2025 11:51:00 AM, 9/1/2025 3:51:00 PM, 2.95777702331543
9/1/2025 11:52:00 AM, 9/1/2025 3:52:00 PM, 3.23295950889587
9/1/2025 11:53:00 AM, 9/1/2025 3:53:00 PM, 3.19773817062378
9/1/2025 11:54:00 AM, 9/1/2025 3:54:00 PM, 3.32410144805908
9/1/2025 11:55:00 AM, 9/1/2025 3:55:00 PM, 2.48044753074646
9/1/2025 11:56:00 AM, 9/1/2025 3:56:00 PM, 2.85462689399719
9/1/2025 11:57:00 AM, 9/1/2025 3:57:00 PM, 2.82366251945496
9/1/2025 11:58:00 AM, 9/1/2025 3:58:00 PM, 2.82462811470032
9/1/2025 11:59:00 AM, 9/1/2025 3:59:00 PM, 3.18013906478882
9/1/2025 12:00:00 PM, 9/1/2025 4:00:00 PM, 3.37690329551697
9/1/2025 12:01:00 PM, 9/1/2025 4:01:00 PM, 3.37690329551697
9/1/2025 12:02:00 PM, 9/1/2025 4:02:00 PM, 3.5624737739563
9/1/2025 12:03:00 PM, 9/1/2025 4:03:00 PM, 3.93471384048462
9/1/2025 12:04:00 PM, 9/1/2025 4:04:00 PM, 3.32115077972412
9/1/2025 12:05:00 PM, 9/1/2025 4:05:00 PM, 3.07305312156677
9/1/2025 12:06:00 PM, 9/1/2025 4:06:00 PM, 2.90135979652405
9/1/2025 12:07:00 PM, 9/1/2025 4:07:00 PM, 2.60499000549316
9/1/2025 12:08:00 PM, 9/1/2025 4:08:00 PM, 2.61991119384766
9/1/2025 12:09:00 PM, 9/1/2025 4:09:00 PM, 2.62267923355103
9/1/2025 12:10:00 PM, 9/1/2025 4:10:00 PM, 2.8265438079834
9/1/2025 12:11:00 PM, 9/1/2025 4:11:00 PM, 2.91387152671814
9/1/2025 12:12:00 PM, 9/1/2025 4:12:00 PM, 3.01676273345947
9/1/2025 12:13:00 PM, 9/1/2025 4:13:00 PM, 3.22297096252441
9/1/2025 12:14:00 PM, 9/1/2025 4:14:00 PM, 3.44463443756104
9/1/2025 12:15:00 PM, 9/1/2025 4:15:00 PM, 3.05888938903809
9/1/2025 12:16:00 PM, 9/1/2025 4:16:00 PM, 2.54302358627319
9/1/2025 12:17:00 PM, 9/1/2025 4:17:00 PM, 2.30018329620361
9/1/2025 12:18:00 PM, 9/1/2025 4:18:00 PM, 2.44589424133301
9/1/2025 12:19:00 PM, 9/1/2025 4:19:00 PM, 2.09953665733337
9/1/2025 12:20:00 PM, 9/1/2025 4:20:00 PM, 1.90551424026489
9/1/2025 12:21:00 PM, 9/1/2025 4:21:00 PM, 2.04656791687012
9/1/2025 12:22:00 PM, 9/1/2025 4:22:00 PM, 2.33635425567627
9/1/2025 12:23:00 PM, 9/1/2025 4:23:00 PM, 2.55009412765503
9/1/2025 12:24:00 PM, 9/1/2025 4:24:00 PM, 2.88877129554749
9/1/2025 12:25:00 PM, 9/1/2025 4:25:00 PM, 2.87729501724243
9/1/2025 12:26:00 PM, 9/1/2025 4:26:00 PM, 2.3205840587616
9/1/2025 12:27:00 PM, 9/1/2025 4:27:00 PM, 2.40249991416931
9/1/2025 12:28:00 PM, 9/1/2025 4:28:00 PM, 2.56465792655945
9/1/2025 12:29:00 PM, 9/1/2025 4:29:00 PM, 3.05696988105774
9/1/2025 12:30:00 PM, 9/1/2025 4:30:00 PM, 3.02910399436951
9/1/2025 12:31:00 PM, 9/1/2025 4:31:00 PM, 3.53920221328735
9/1/2025 12:32:00 PM, 9/1/2025 4:32:00 PM, 3.82394647598267
9/1/2025 12:33:00 PM, 9/1/2025 4:33:00 PM, 4.00047445297241
9/1/2025 12:34:00 PM, 9/1/2025 4:34:00 PM, 3.2710382938385
9/1/2025 12:35:00 PM, 9/1/2025 4:35:00 PM, 2.80818438529968
9/1/2025 12:36:00 PM, 9/1/2025 4:36:00 PM, 2.48316240310669
9/1/2025 12:37:00 PM, 9/1/2025 4:37:00 PM, 2.72727274894714
9/1/2025 12:38:00 PM, 9/1/2025 4:38:00 PM, 3.30428242683411
9/1/2025 12:39:00 PM, 9/1/2025 4:39:00 PM, 7.44758462905884
9/1/2025 12:40:00 PM, 9/1/2025 4:40:00 PM, 4.98350048065186
9/1/2025 12:41:00 PM, 9/1/2025 4:41:00 PM, 4.63260221481323
9/1/2025 12:42:00 PM, 9/1/2025 4:42:00 PM, 3.37953424453735
9/1/2025 12:43:00 PM, 9/1/2025 4:43:00 PM, 3.005943775177
9/1/2025 12:44:00 PM, 9/1/2025 4:44:00 PM, 3.89459919929504
9/1/2025 12:45:00 PM, 9/1/2025 4:45:00 PM, 3.05378222465515
9/1/2025 12:46:00 PM, 9/1/2025 4:46:00 PM, 3.0961434841156
9/1/2025 12:47:00 PM, 9/1/2025 4:47:00 PM, 2.79849243164062
9/1/2025 12:48:00 PM, 9/1/2025 4:48:00 PM, 2.74265599250793
9/1/2025 12:49:00 PM, 9/1/2025 4:49:00 PM, 3.16090822219849
9/1/2025 12:50:00 PM, 9/1/2025 4:50:00 PM, 3.23377537727356
9/1/2025 12:51:00 PM, 9/1/2025 4:51:00 PM, 3.37674522399902
9/1/2025 12:52:00 PM, 9/1/2025 4:52:00 PM, 3.08945083618164
9/1/2025 12:53:00 PM, 9/1/2025 4:53:00 PM, 2.83945655822754
9/1/2025 12:54:00 PM, 9/1/2025 4:54:00 PM, 2.15913367271423
9/1/2025 12:55:00 PM, 9/1/2025 4:55:00 PM, 2.56838083267212
9/1/2025 12:56:00 PM, 9/1/2025 4:56:00 PM, 2.50895833969116
9/1/2025 12:57:00 PM, 9/1/2025 4:57:00 PM, 2.84950423240662
9/1/2025 12:58:00 PM, 9/1/2025 4:58:00 PM, 3.01377701759338
9/1/2025 12:59:00 PM, 9/1/2025 4:59:00 PM, 2.68694138526917
9/1/2025 1:00:00 PM, 9/1/2025 5:00:00 PM, 2.61714196205139
9/1/2025 1:01:00 PM, 9/1/2025 5:01:00 PM, 2.45727348327637
9/1/2025 1:02:00 PM, 9/1/2025 5:02:00 PM, 2.45727348327637
9/1/2025 1:03:00 PM, 9/1/2025 5:03:00 PM, 2.45727348327637
9/1/2025 1:04:00 PM, 9/1/2025 5:04:00 PM, 2.73114013671875
9/1/2025 1:05:00 PM, 9/1/2025 5:05:00 PM, 2.64523458480835
9/1/2025 1:06:00 PM, 9/1/2025 5:06:00 PM, 3.46157932281494
9/1/2025 1:07:00 PM, 9/1/2025 5:07:00 PM, 3.35049724578857
9/1/2025 1:08:00 PM, 9/1/2025 5:08:00 PM, 3.04275393486023
9/1/2025 1:09:00 PM, 9/1/2025 5:09:00 PM, 3.18548965454102
9/1/2025 1:10:00 PM, 9/1/2025 5:10:00 PM, 3.0384361743927
9/1/2025 1:11:00 PM, 9/1/2025 5:11:00 PM, 3.53246402740479
9/1/2025 1:12:00 PM, 9/1/2025 5:12:00 PM, 3.02586722373962
9/1/2025 1:13:00 PM, 9/1/2025 5:13:00 PM, 3.26410579681396
9/1/2025 1:14:00 PM, 9/1/2025 5:14:00 PM, 3.50154685974121
9/1/2025 1:15:00 PM, 9/1/2025 5:15:00 PM, 2.80092263221741
9/1/2025 1:16:00 PM, 9/1/2025 5:16:00 PM, 2.80871272087097
9/1/2025 1:17:00 PM, 9/1/2025 5:17:00 PM, 3.28682732582092
9/1/2025 1:18:00 PM, 9/1/2025 5:18:00 PM, 3.18960046768188
9/1/2025 1:19:00 PM, 9/1/2025 5:19:00 PM, 9.57235908508301
9/1/2025 1:20:00 PM, 9/1/2025 5:20:00 PM, 3.88093066215515
9/1/2025 1:21:00 PM, 9/1/2025 5:21:00 PM, 3.88250589370728
9/1/2025 1:22:00 PM, 9/1/2025 5:22:00 PM, 2.76184988021851
9/1/2025 1:23:00 PM, 9/1/2025 5:23:00 PM, 2.90428853034973
9/1/2025 1:24:00 PM, 9/1/2025 5:24:00 PM, 3.30034065246582
9/1/2025 1:25:00 PM, 9/1/2025 5:25:00 PM, 3.33612585067749
9/1/2025 1:26:00 PM, 9/1/2025 5:26:00 PM, 4.07258272171021
9/1/2025 1:27:00 PM, 9/1/2025 5:27:00 PM, 3.84975957870483
9/1/2025 1:28:00 PM, 9/1/2025 5:28:00 PM, 3.0962495803833
9/1/2025 1:29:00 PM, 9/1/2025 5:29:00 PM, 2.51763772964478
9/1/2025 1:30:00 PM, 9/1/2025 5:30:00 PM, 3.04490375518799
9/1/2025 1:31:00 PM, 9/1/2025 5:31:00 PM, 3.04156303405762
9/1/2025 1:32:00 PM, 9/1/2025 5:32:00 PM, 3.07139992713928
9/1/2025 1:33:00 PM, 9/1/2025 5:33:00 PM, 2.84329628944397
9/1/2025 1:34:00 PM, 9/1/2025 5:34:00 PM, 3.1970739364624
9/1/2025 1:35:00 PM, 9/1/2025 5:35:00 PM, 3.52263188362122
9/1/2025 1:36:00 PM, 9/1/2025 5:36:00 PM, 3.75761365890503
9/1/2025 1:37:00 PM, 9/1/2025 5:37:00 PM, 3.4190526008606
9/1/2025 1:38:00 PM, 9/1/2025 5:38:00 PM, 3.60059881210327
9/1/2025 1:39:00 PM, 9/1/2025 5:39:00 PM, 3.56333231925964
9/1/2025 1:40:00 PM, 9/1/2025 5:40:00 PM, 3.82606077194214
9/1/2025 1:41:00 PM, 9/1/2025 5:41:00 PM, 3.87640190124512
9/1/2025 1:42:00 PM, 9/1/2025 5:42:00 PM, 3.13957262039185
9/1/2025 1:43:00 PM, 9/1/2025 5:43:00 PM, 3.00827813148499
9/1/2025 1:44:00 PM, 9/1/2025 5:44:00 PM, 2.95027136802673
9/1/2025 1:45:00 PM, 9/1/2025 5:45:00 PM, 3.4115891456604
9/1/2025 1:46:00 PM, 9/1/2025 5:46:00 PM, 3.35381317138672
9/1/2025 1:47:00 PM, 9/1/2025 5:47:00 PM, 3.59681248664856
9/1/2025 1:48:00 PM, 9/1/2025 5:48:00 PM, 4.85167264938354
9/1/2025 1:49:00 PM, 9/1/2025 5:49:00 PM, 2.11768317222595
9/1/2025 1:50:00 PM, 9/1/2025 5:50:00 PM, 2.16311001777649
9/1/2025 1:51:00 PM, 9/1/2025 5:51:00 PM, 1.81390428543091
9/1/2025 1:52:00 PM, 9/1/2025 5:52:00 PM, 1.9861341714859
9/1/2025 1:53:00 PM, 9/1/2025 5:53:00 PM, 2.14621233940125
9/1/2025 1:54:00 PM, 9/1/2025 5:54:00 PM, 2.37482309341431
9/1/2025 1:55:00 PM, 9/1/2025 5:55:00 PM, 1.88886308670044
9/1/2025 1:56:00 PM, 9/1/2025 5:56:00 PM, 2.02188110351562
9/1/2025 1:57:00 PM, 9/1/2025 5:57:00 PM, 4.01677131652832
9/1/2025 1:58:00 PM, 9/1/2025 5:58:00 PM, 4.27776098251343
9/1/2025 1:59:00 PM, 9/1/2025 5:59:00 PM, 4.55000495910645
9/1/2025 2:00:00 PM, 9/1/2025 6:00:00 PM, 5.38266038894653
9/1/2025 2:01:00 PM, 9/1/2025 6:01:00 PM, 4.51944828033447
9/1/2025 2:02:00 PM, 9/1/2025 6:02:00 PM, 2.63815712928772
9/1/2025 2:03:00 PM, 9/1/2025 6:03:00 PM, 2.63815712928772
9/1/2025 2:04:00 PM, 9/1/2025 6:04:00 PM, 2.63815712928772
9/1/2025 2:05:00 PM, 9/1/2025 6:05:00 PM, 2.58094215393066
9/1/2025 2:06:00 PM, 9/1/2025 6:06:00 PM, 3.01296782493591
9/1/2025 2:07:00 PM, 9/1/2025 6:07:00 PM, 3.86575746536255
9/1/2025 2:08:00 PM, 9/1/2025 6:08:00 PM, 3.71086859703064
9/1/2025 2:09:00 PM, 9/1/2025 6:09:00 PM, 3.55504775047302
9/1/2025 2:10:00 PM, 9/1/2025 6:10:00 PM, 3.1108672618866
9/1/2025 2:11:00 PM, 9/1/2025 6:11:00 PM, 3.01091003417969
9/1/2025 2:12:00 PM, 9/1/2025 6:12:00 PM, 3.29835176467896
9/1/2025 2:13:00 PM, 9/1/2025 6:13:00 PM, 3.48525452613831
9/1/2025 2:14:00 PM, 9/1/2025 6:14:00 PM, 3.4963972568512
9/1/2025 2:15:00 PM, 9/1/2025 6:15:00 PM, 3.46026659011841
9/1/2025 2:16:00 PM, 9/1/2025 6:16:00 PM, 3.05564451217651
9/1/2025 2:17:00 PM, 9/1/2025 6:17:00 PM, 3.4955952167511
9/1/2025 2:18:00 PM, 9/1/2025 6:18:00 PM, 3.20123028755188
9/1/2025 2:19:00 PM, 9/1/2025 6:19:00 PM, 3.91856670379639
9/1/2025 2:20:00 PM, 9/1/2025 6:20:00 PM, 4.20973968505859
9/1/2025 2:21:00 PM, 9/1/2025 6:21:00 PM, 3.47403287887573
9/1/2025 2:22:00 PM, 9/1/2025 6:22:00 PM, 2.77500486373901
9/1/2025 2:23:00 PM, 9/1/2025 6:23:00 PM, 3.33058595657349
9/1/2025 2:24:00 PM, 9/1/2025 6:24:00 PM, 3.18349242210388
9/1/2025 2:25:00 PM, 9/1/2025 6:25:00 PM, 3.47677230834961
9/1/2025 2:26:00 PM, 9/1/2025 6:26:00 PM, 2.76227021217346
9/1/2025 2:27:00 PM, 9/1/2025 6:27:00 PM, 4.75338220596313
9/1/2025 2:28:00 PM, 9/1/2025 6:28:00 PM, 2.93184661865234
9/1/2025 2:29:00 PM, 9/1/2025 6:29:00 PM, 2.89092707633972
9/1/2025 2:30:00 PM, 9/1/2025 6:30:00 PM, 2.54163360595703
9/1/2025 2:31:00 PM, 9/1/2025 6:31:00 PM, 1.72960031032562
9/1/2025 2:32:00 PM, 9/1/2025 6:32:00 PM, 2.89640760421753
9/1/2025 2:33:00 PM, 9/1/2025 6:33:00 PM, 3.62288188934326
9/1/2025 2:34:00 PM, 9/1/2025 6:34:00 PM, 3.01817417144775
9/1/2025 2:35:00 PM, 9/1/2025 6:35:00 PM, 4.219398021698
9/1/2025 2:36:00 PM, 9/1/2025 6:36:00 PM, 6.19387578964233
9/1/2025 2:37:00 PM, 9/1/2025 6:37:00 PM, 4.62342166900635
9/1/2025 2:38:00 PM, 9/1/2025 6:38:00 PM, 4.2068395614624
9/1/2025 2:39:00 PM, 9/1/2025 6:39:00 PM, 4.6201057434082
9/1/2025 2:40:00 PM, 9/1/2025 6:40:00 PM, 5.53357315063477
9/1/2025 2:41:00 PM, 9/1/2025 6:41:00 PM, 3.01675629615784
9/1/2025 2:42:00 PM, 9/1/2025 6:42:00 PM, 3.82104754447937
9/1/2025 2:43:00 PM, 9/1/2025 6:43:00 PM, 3.94649338722229
9/1/2025 2:44:00 PM, 9/1/2025 6:44:00 PM, 5.13345146179199
9/1/2025 2:45:00 PM, 9/1/2025 6:45:00 PM, 5.13211584091187
9/1/2025 2:46:00 PM, 9/1/2025 6:46:00 PM, 4.13624668121338
9/1/2025 2:47:00 PM, 9/1/2025 6:47:00 PM, 4.28806781768799
9/1/2025 2:48:00 PM, 9/1/2025 6:48:00 PM, 3.95290327072144
9/1/2025 2:49:00 PM, 9/1/2025 6:49:00 PM, 3.67602491378784
9/1/2025 2:50:00 PM, 9/1/2025 6:50:00 PM, 3.73745918273926
9/1/2025 2:51:00 PM, 9/1/2025 6:51:00 PM, 5.91639947891235
9/1/2025 2:52:00 PM, 9/1/2025 6:52:00 PM, 5.76237010955811
9/1/2025 2:53:00 PM, 9/1/2025 6:53:00 PM, 3.86840510368347
9/1/2025 2:54:00 PM, 9/1/2025 6:54:00 PM, 2.25230312347412
9/1/2025 2:55:00 PM, 9/1/2025 6:55:00 PM, 2.73657321929932
9/1/2025 2:56:00 PM, 9/1/2025 6:56:00 PM, 3.1839497089386
9/1/2025 2:57:00 PM, 9/1/2025 6:57:00 PM, 3.1340229511261
9/1/2025 2:58:00 PM, 9/1/2025 6:58:00 PM, 2.95184421539307
9/1/2025 2:59:00 PM, 9/1/2025 6:59:00 PM, 2.84022188186646
9/1/2025 3:00:00 PM, 9/1/2025 7:00:00 PM, 3.39740753173828
9/1/2025 3:01:00 PM, 9/1/2025 7:01:00 PM, 3.40911388397217
9/1/2025 3:02:00 PM, 9/1/2025 7:02:00 PM, 2.97946047782898
9/1/2025 3:03:00 PM, 9/1/2025 7:03:00 PM, 2.83896636962891
9/1/2025 3:04:00 PM, 9/1/2025 7:04:00 PM, 2.88903951644897
9/1/2025 3:05:00 PM, 9/1/2025 7:05:00 PM, 2.88903951644897
9/1/2025 3:06:00 PM, 9/1/2025 7:06:00 PM, 2.75011205673218
9/1/2025 3:07:00 PM, 9/1/2025 7:07:00 PM, 3.13849186897278
9/1/2025 3:08:00 PM, 9/1/2025 7:08:00 PM, 3.11052584648132
9/1/2025 3:09:00 PM, 9/1/2025 7:09:00 PM, 3.15449810028076
9/1/2025 3:10:00 PM, 9/1/2025 7:10:00 PM, 2.90213751792908
9/1/2025 3:11:00 PM, 9/1/2025 7:11:00 PM, 2.72204995155334
9/1/2025 3:12:00 PM, 9/1/2025 7:12:00 PM, 2.44090414047241
9/1/2025 3:13:00 PM, 9/1/2025 7:13:00 PM, 2.54743790626526
9/1/2025 3:14:00 PM, 9/1/2025 7:14:00 PM, 2.76990818977356
9/1/2025 3:15:00 PM, 9/1/2025 7:15:00 PM, 3.17829465866089
9/1/2025 3:16:00 PM, 9/1/2025 7:16:00 PM, 3.28757572174072
9/1/2025 3:17:00 PM, 9/1/2025 7:17:00 PM, 3.8521409034729
9/1/2025 3:18:00 PM, 9/1/2025 7:18:00 PM, 3.84187960624695
9/1/2025 3:19:00 PM, 9/1/2025 7:19:00 PM, 4.61782741546631
9/1/2025 3:20:00 PM, 9/1/2025 7:20:00 PM, 3.38413286209106
9/1/2025 3:21:00 PM, 9/1/2025 7:21:00 PM, 4.24422788619995
9/1/2025 3:22:00 PM, 9/1/2025 7:22:00 PM, 4.30704069137573
9/1/2025 3:23:00 PM, 9/1/2025 7:23:00 PM, 3.432284116745
9/1/2025 3:24:00 PM, 9/1/2025 7:24:00 PM, 2.75512623786926
9/1/2025 3:25:00 PM, 9/1/2025 7:25:00 PM, 2.40676379203796
9/1/2025 3:26:00 PM, 9/1/2025 7:26:00 PM, 3.02721691131592
9/1/2025 3:27:00 PM, 9/1/2025 7:27:00 PM, 2.9258131980896
9/1/2025 3:28:00 PM, 9/1/2025 7:28:00 PM, 2.29601240158081
9/1/2025 3:29:00 PM, 9/1/2025 7:29:00 PM, 2.70139384269714
9/1/2025 3:30:00 PM, 9/1/2025 7:30:00 PM, 2.06687116622925
9/1/2025 3:31:00 PM, 9/1/2025 7:31:00 PM, 1.87626159191132
9/1/2025 3:32:00 PM, 9/1/2025 7:32:00 PM, 2.31630945205688
9/1/2025 3:33:00 PM, 9/1/2025 7:33:00 PM, 2.59921383857727
9/1/2025 3:34:00 PM, 9/1/2025 7:34:00 PM, 2.75330090522766
9/1/2025 3:35:00 PM, 9/1/2025 7:35:00 PM, 2.48552513122559
9/1/2025 3:36:00 PM, 9/1/2025 7:36:00 PM, 2.28923439979553
9/1/2025 3:37:00 PM, 9/1/2025 7:37:00 PM, 2.28777623176575
9/1/2025 3:38:00 PM, 9/1/2025 7:38:00 PM, 2.47465062141418
9/1/2025 3:39:00 PM, 9/1/2025 7:39:00 PM, 2.45481204986572
9/1/2025 3:40:00 PM, 9/1/2025 7:40:00 PM, 2.0892128944397
9/1/2025 3:41:00 PM, 9/1/2025 7:41:00 PM, 2.08573865890503
9/1/2025 3:42:00 PM, 9/1/2025 7:42:00 PM, 2.5926616191864
9/1/2025 3:43:00 PM, 9/1/2025 7:43:00 PM, 2.84266400337219
9/1/2025 3:44:00 PM, 9/1/2025 7:44:00 PM, 3.04335069656372
9/1/2025 3:45:00 PM, 9/1/2025 7:45:00 PM, 3.96809601783752
9/1/2025 3:46:00 PM, 9/1/2025 7:46:00 PM, 3.39421629905701
9/1/2025 3:47:00 PM, 9/1/2025 7:47:00 PM, 3.51043558120728
9/1/2025 3:48:00 PM, 9/1/2025 7:48:00 PM, 3.66587615013123
9/1/2025 3:49:00 PM, 9/1/2025 7:49:00 PM, 3.23086261749268
9/1/2025 3:50:00 PM, 9/1/2025 7:50:00 PM, 2.26023650169373
9/1/2025 3:51:00 PM, 9/1/2025 7:51:00 PM, 2.49266147613525
9/1/2025 3:52:00 PM, 9/1/2025 7:52:00 PM, 2.30079960823059
9/1/2025 3:53:00 PM, 9/1/2025 7:53:00 PM, 2.78112363815308
9/1/2025 3:54:00 PM, 9/1/2025 7:54:00 PM, 3.05765080451965
9/1/2025 3:55:00 PM, 9/1/2025 7:55:00 PM, 2.63898110389709
9/1/2025 3:56:00 PM, 9/1/2025 7:56:00 PM, 3.51772356033325
9/1/2025 3:57:00 PM, 9/1/2025 7:57:00 PM, 2.71916508674622
9/1/2025 3:58:00 PM, 9/1/2025 7:58:00 PM, 3.26072192192078
9/1/2025 3:59:00 PM, 9/1/2025 7:59:00 PM, 4.22750377655029
9/1/2025 4:00:00 PM, 9/1/2025 8:00:00 PM, 2.5115442276001
9/1/2025 4:01:00 PM, 9/1/2025 8:01:00 PM, 2.24708199501038
9/1/2025 4:02:00 PM, 9/1/2025 8:02:00 PM, 2.3773341178894
9/1/2025 4:03:00 PM, 9/1/2025 8:03:00 PM, 2.58787131309509
9/1/2025 4:04:00 PM, 9/1/2025 8:04:00 PM, 2.77838778495789
9/1/2025 4:05:00 PM, 9/1/2025 8:05:00 PM, 2.48411989212036
9/1/2025 4:06:00 PM, 9/1/2025 8:06:00 PM, 2.48411989212036
9/1/2025 4:07:00 PM, 9/1/2025 8:07:00 PM, 1.39338576793671
9/1/2025 4:08:00 PM, 9/1/2025 8:08:00 PM, 1.44118320941925
9/1/2025 4:09:00 PM, 9/1/2025 8:09:00 PM, 1.53377902507782
9/1/2025 4:10:00 PM, 9/1/2025 8:10:00 PM, 1.62159824371338
9/1/2025 4:11:00 PM, 9/1/2025 8:11:00 PM, 1.68267619609833
9/1/2025 4:12:00 PM, 9/1/2025 8:12:00 PM, 1.85995090007782
9/1/2025 4:13:00 PM, 9/1/2025 8:13:00 PM, 2.12759041786194
9/1/2025 4:14:00 PM, 9/1/2025 8:14:00 PM, 2.09888076782227
9/1/2025 4:15:00 PM, 9/1/2025 8:15:00 PM, 2.07049059867859
9/1/2025 4:16:00 PM, 9/1/2025 8:16:00 PM, 2.01015496253967
9/1/2025 4:17:00 PM, 9/1/2025 8:17:00 PM, 2.22924733161926
9/1/2025 4:18:00 PM, 9/1/2025 8:18:00 PM, 2.26573538780212
9/1/2025 4:19:00 PM, 9/1/2025 8:19:00 PM, 2.42934393882751
9/1/2025 4:20:00 PM, 9/1/2025 8:20:00 PM, 1.81628859043121
9/1/2025 4:21:00 PM, 9/1/2025 8:21:00 PM, 2.16935205459595
9/1/2025 4:22:00 PM, 9/1/2025 8:22:00 PM, 2.30388522148132
9/1/2025 4:23:00 PM, 9/1/2025 8:23:00 PM, 2.3260350227356
9/1/2025 4:24:00 PM, 9/1/2025 8:24:00 PM, 2.34716725349426
9/1/2025 4:25:00 PM, 9/1/2025 8:25:00 PM, 2.0985004901886
9/1/2025 4:26:00 PM, 9/1/2025 8:26:00 PM, 1.6685494184494
9/1/2025 4:27:00 PM, 9/1/2025 8:27:00 PM, 1.89990556240082
9/1/2025 4:28:00 PM, 9/1/2025 8:28:00 PM, 2.13554978370667
9/1/2025 4:29:00 PM, 9/1/2025 8:29:00 PM, 2.27922821044922
9/1/2025 4:30:00 PM, 9/1/2025 8:30:00 PM, 2.22845530509949
9/1/2025 4:31:00 PM, 9/1/2025 8:31:00 PM, 2.24232006072998
9/1/2025 4:32:00 PM, 9/1/2025 8:32:00 PM, 2.81890988349915
9/1/2025 4:33:00 PM, 9/1/2025 8:33:00 PM, 2.73632574081421
9/1/2025 4:34:00 PM, 9/1/2025 8:34:00 PM, 2.56927371025085
9/1/2025 4:35:00 PM, 9/1/2025 8:35:00 PM, 2.93931698799133
9/1/2025 4:36:00 PM, 9/1/2025 8:36:00 PM, 2.31158828735352
9/1/2025 4:37:00 PM, 9/1/2025 8:37:00 PM, 1.96185529232025
9/1/2025 4:38:00 PM, 9/1/2025 8:38:00 PM, 2.49853849411011
9/1/2025 4:39:00 PM, 9/1/2025 8:39:00 PM, 1.99400413036346
9/1/2025 4:40:00 PM, 9/1/2025 8:40:00 PM, 2.25972294807434
9/1/2025 4:41:00 PM, 9/1/2025 8:41:00 PM, 2.52386164665222
9/1/2025 4:42:00 PM, 9/1/2025 8:42:00 PM, 2.91963052749634
9/1/2025 4:43:00 PM, 9/1/2025 8:43:00 PM, 2.89216327667236
9/1/2025 4:44:00 PM, 9/1/2025 8:44:00 PM, 2.09646534919739
9/1/2025 4:45:00 PM, 9/1/2025 8:45:00 PM, 1.80111277103424
9/1/2025 4:46:00 PM, 9/1/2025 8:46:00 PM, 1.90028214454651
9/1/2025 4:47:00 PM, 9/1/2025 8:47:00 PM, 2.3430962562561
9/1/2025 4:48:00 PM, 9/1/2025 8:48:00 PM, 2.40964889526367
9/1/2025 4:49:00 PM, 9/1/2025 8:49:00 PM, 2.49550938606262
9/1/2025 4:50:00 PM, 9/1/2025 8:50:00 PM, 2.41698122024536
9/1/2025 4:51:00 PM, 9/1/2025 8:51:00 PM, 1.96022439002991
9/1/2025 4:52:00 PM, 9/1/2025 8:52:00 PM, 2.32481098175049
9/1/2025 4:53:00 PM, 9/1/2025 8:53:00 PM, 2.25501489639282
9/1/2025 4:54:00 PM, 9/1/2025 8:54:00 PM, 2.39250445365906
9/1/2025 4:55:00 PM, 9/1/2025 8:55:00 PM, 2.66023969650269
9/1/2025 4:56:00 PM, 9/1/2025 8:56:00 PM, 2.19036412239075
9/1/2025 4:57:00 PM, 9/1/2025 8:57:00 PM, 2.02692127227783
9/1/2025 4:58:00 PM, 9/1/2025 8:58:00 PM, 1.84240531921387
9/1/2025 4:59:00 PM, 9/1/2025 8:59:00 PM, 1.82288467884064
9/1/2025 5:00:00 PM, 9/1/2025 9:00:00 PM, 1.7987368106842
9/1/2025 5:01:00 PM, 9/1/2025 9:01:00 PM, 2.206862449646
9/1/2025 5:02:00 PM, 9/1/2025 9:02:00 PM, 3.94132137298584
9/1/2025 5:03:00 PM, 9/1/2025 9:03:00 PM, 5.64513158798218
9/1/2025 5:04:00 PM, 9/1/2025 9:04:00 PM, 6.57018518447876
9/1/2025 5:05:00 PM, 9/1/2025 9:05:00 PM, 4.91954040527344
9/1/2025 5:06:00 PM, 9/1/2025 9:06:00 PM, 4.5805082321167
9/1/2025 5:07:00 PM, 9/1/2025 9:07:00 PM, 4.5805082321167
9/1/2025 5:08:00 PM, 9/1/2025 9:08:00 PM, 3.4482696056366
9/1/2025 5:09:00 PM, 9/1/2025 9:09:00 PM, 3.34030365943909
9/1/2025 5:10:00 PM, 9/1/2025 9:10:00 PM, 3.12741780281067
9/1/2025 5:11:00 PM, 9/1/2025 9:11:00 PM, 2.95571899414062
9/1/2025 5:12:00 PM, 9/1/2025 9:12:00 PM, 2.79365515708923
9/1/2025 5:13:00 PM, 9/1/2025 9:13:00 PM, 3.1284601688385
9/1/2025 5:14:00 PM, 9/1/2025 9:14:00 PM, 2.69468069076538
9/1/2025 5:15:00 PM, 9/1/2025 9:15:00 PM, 2.61553502082825
9/1/2025 5:16:00 PM, 9/1/2025 9:16:00 PM, 2.44893765449524
9/1/2025 5:17:00 PM, 9/1/2025 9:17:00 PM, 1.8665429353714
9/1/2025 5:18:00 PM, 9/1/2025 9:18:00 PM, 1.70135295391083
9/1/2025 5:19:00 PM, 9/1/2025 9:19:00 PM, 2.83642649650574
9/1/2025 5:20:00 PM, 9/1/2025 9:20:00 PM, 2.48137354850769
9/1/2025 5:21:00 PM, 9/1/2025 9:21:00 PM, 1.78745198249817
9/1/2025 5:22:00 PM, 9/1/2025 9:22:00 PM, 1.69781410694122
9/1/2025 5:23:00 PM, 9/1/2025 9:23:00 PM, 1.66980183124542
9/1/2025 5:24:00 PM, 9/1/2025 9:24:00 PM, 1.70296549797058
9/1/2025 5:25:00 PM, 9/1/2025 9:25:00 PM, 1.86319422721863
9/1/2025 5:26:00 PM, 9/1/2025 9:26:00 PM, 2.16978669166565
9/1/2025 5:27:00 PM, 9/1/2025 9:27:00 PM, 2.58094024658203
9/1/2025 5:28:00 PM, 9/1/2025 9:28:00 PM, 2.26824569702148
9/1/2025 5:29:00 PM, 9/1/2025 9:29:00 PM, 2.40784883499146
9/1/2025 5:30:00 PM, 9/1/2025 9:30:00 PM, 2.99281620979309
9/1/2025 5:31:00 PM, 9/1/2025 9:31:00 PM, 3.15007352828979
9/1/2025 5:32:00 PM, 9/1/2025 9:32:00 PM, 3.45320463180542
9/1/2025 5:33:00 PM, 9/1/2025 9:33:00 PM, 3.64454221725464
9/1/2025 5:34:00 PM, 9/1/2025 9:34:00 PM, 3.69802975654602
9/1/2025 5:35:00 PM, 9/1/2025 9:35:00 PM, 3.45546674728394
9/1/2025 5:36:00 PM, 9/1/2025 9:36:00 PM, 2.83481311798096
9/1/2025 5:37:00 PM, 9/1/2025 9:37:00 PM, 2.95507216453552
9/1/2025 5:38:00 PM, 9/1/2025 9:38:00 PM, 3.53124618530273
9/1/2025 5:39:00 PM, 9/1/2025 9:39:00 PM, 2.92788028717041
9/1/2025 5:40:00 PM, 9/1/2025 9:40:00 PM, 3.42802262306213
9/1/2025 5:41:00 PM, 9/1/2025 9:41:00 PM, 3.70415949821472
9/1/2025 5:42:00 PM, 9/1/2025 9:42:00 PM, 5.28572797775269
9/1/2025 5:43:00 PM, 9/1/2025 9:43:00 PM, 4.54707908630371
9/1/2025 5:44:00 PM, 9/1/2025 9:44:00 PM, 4.40812683105469
9/1/2025 5:45:00 PM, 9/1/2025 9:45:00 PM, 3.77098226547241
9/1/2025 5:46:00 PM, 9/1/2025 9:46:00 PM, 3.51322293281555
9/1/2025 5:47:00 PM, 9/1/2025 9:47:00 PM, 3.96454691886902
9/1/2025 5:48:00 PM, 9/1/2025 9:48:00 PM, 3.84301090240479
9/1/2025 5:49:00 PM, 9/1/2025 9:49:00 PM, 2.73212218284607
9/1/2025 5:50:00 PM, 9/1/2025 9:50:00 PM, 2.59625887870789
9/1/2025 5:51:00 PM, 9/1/2025 9:51:00 PM, 2.94425010681152
9/1/2025 5:52:00 PM, 9/1/2025 9:52:00 PM, 2.65204310417175
9/1/2025 5:53:00 PM, 9/1/2025 9:53:00 PM, 2.63754177093506
9/1/2025 5:54:00 PM, 9/1/2025 9:54:00 PM, 2.53883171081543
9/1/2025 5:55:00 PM, 9/1/2025 9:55:00 PM, 2.99162650108337
9/1/2025 5:56:00 PM, 9/1/2025 9:56:00 PM, 2.64029002189636
9/1/2025 5:57:00 PM, 9/1/2025 9:57:00 PM, 2.6836941242218
9/1/2025 5:58:00 PM, 9/1/2025 9:58:00 PM, 2.83531975746155
9/1/2025 5:59:00 PM, 9/1/2025 9:59:00 PM, 4.7318902015686
9/1/2025 6:00:00 PM, 9/1/2025 10:00:00 PM, 6.92367839813232
9/1/2025 6:01:00 PM, 9/1/2025 10:01:00 PM, 3.36768269538879
9/1/2025 6:02:00 PM, 9/1/2025 10:02:00 PM, 3.2156925201416
9/1/2025 6:03:00 PM, 9/1/2025 10:03:00 PM, 2.94620752334595
9/1/2025 6:04:00 PM, 9/1/2025 10:04:00 PM, 3.26410531997681
9/1/2025 6:05:00 PM, 9/1/2025 10:05:00 PM, 4.61696434020996
9/1/2025 6:06:00 PM, 9/1/2025 10:06:00 PM, 2.92530179023743
9/1/2025 6:07:00 PM, 9/1/2025 10:07:00 PM, 2.90952229499817
9/1/2025 6:08:00 PM, 9/1/2025 10:08:00 PM, 2.90952229499817
9/1/2025 6:09:00 PM, 9/1/2025 10:09:00 PM, 2.35107517242432
9/1/2025 6:10:00 PM, 9/1/2025 10:10:00 PM, 2.26233744621277
9/1/2025 6:11:00 PM, 9/1/2025 10:11:00 PM, 2.53356695175171
9/1/2025 6:12:00 PM, 9/1/2025 10:12:00 PM, 2.45683932304382
9/1/2025 6:13:00 PM, 9/1/2025 10:13:00 PM, 2.50108814239502
9/1/2025 6:14:00 PM, 9/1/2025 10:14:00 PM, 2.59101319313049
9/1/2025 6:15:00 PM, 9/1/2025 10:15:00 PM, 2.73513269424438
9/1/2025 6:16:00 PM, 9/1/2025 10:16:00 PM, 2.90572452545166
9/1/2025 6:17:00 PM, 9/1/2025 10:17:00 PM, 3.20200228691101
9/1/2025 6:18:00 PM, 9/1/2025 10:18:00 PM, 3.2762975692749
9/1/2025 6:19:00 PM, 9/1/2025 10:19:00 PM, 2.62510514259338
9/1/2025 6:20:00 PM, 9/1/2025 10:20:00 PM, 3.25748133659363
9/1/2025 6:21:00 PM, 9/1/2025 10:21:00 PM, 4.20512342453003
9/1/2025 6:22:00 PM, 9/1/2025 10:22:00 PM, 6.42258787155151
9/1/2025 6:23:00 PM, 9/1/2025 10:23:00 PM, 5.04125881195068
9/1/2025 6:24:00 PM, 9/1/2025 10:24:00 PM, 5.27322912216187
9/1/2025 6:25:00 PM, 9/1/2025 10:25:00 PM, 2.62392544746399
9/1/2025 6:26:00 PM, 9/1/2025 10:26:00 PM, 3.01475143432617
9/1/2025 6:27:00 PM, 9/1/2025 10:27:00 PM, 3.22282218933105
9/1/2025 6:28:00 PM, 9/1/2025 10:28:00 PM, 2.6304337978363
9/1/2025 6:29:00 PM, 9/1/2025 10:29:00 PM, 2.63312172889709
9/1/2025 6:30:00 PM, 9/1/2025 10:30:00 PM, 2.65089273452759
9/1/2025 6:31:00 PM, 9/1/2025 10:31:00 PM, 2.87317204475403
9/1/2025 6:32:00 PM, 9/1/2025 10:32:00 PM, 2.58318400382996
9/1/2025 6:33:00 PM, 9/1/2025 10:33:00 PM, 2.71674990653992
9/1/2025 6:34:00 PM, 9/1/2025 10:34:00 PM, 3.24962997436523
9/1/2025 6:35:00 PM, 9/1/2025 10:35:00 PM, 3.36865162849426
9/1/2025 6:36:00 PM, 9/1/2025 10:36:00 PM, 3.60970330238342
9/1/2025 6:37:00 PM, 9/1/2025 10:37:00 PM, 3.82978320121765
9/1/2025 6:38:00 PM, 9/1/2025 10:38:00 PM, 4.17879152297974
9/1/2025 6:39:00 PM, 9/1/2025 10:39:00 PM, 4.7756404876709
9/1/2025 6:40:00 PM, 9/1/2025 10:40:00 PM, 4.41147804260254
9/1/2025 6:41:00 PM, 9/1/2025 10:41:00 PM, 4.59637069702148
9/1/2025 6:42:00 PM, 9/1/2025 10:42:00 PM, 5.01311731338501
9/1/2025 6:43:00 PM, 9/1/2025 10:43:00 PM, 5.74091672897339
9/1/2025 6:44:00 PM, 9/1/2025 10:44:00 PM, 6.08368349075317
9/1/2025 6:45:00 PM, 9/1/2025 10:45:00 PM, 5.05375051498413
9/1/2025 6:46:00 PM, 9/1/2025 10:46:00 PM, 4.37461423873901
9/1/2025 6:47:00 PM, 9/1/2025 10:47:00 PM, 4.25520086288452
9/1/2025 6:48:00 PM, 9/1/2025 10:48:00 PM, 4.01632261276245
9/1/2025 6:49:00 PM, 9/1/2025 10:49:00 PM, 3.3506190776825
9/1/2025 6:50:00 PM, 9/1/2025 10:50:00 PM, 3.50679016113281
9/1/2025 6:51:00 PM, 9/1/2025 10:51:00 PM, 4.63356351852417
9/1/2025 6:52:00 PM, 9/1/2025 10:52:00 PM, 3.2940456867218
9/1/2025 6:53:00 PM, 9/1/2025 10:53:00 PM, 3.35663914680481
9/1/2025 6:54:00 PM, 9/1/2025 10:54:00 PM, 2.99628281593323
9/1/2025 6:55:00 PM, 9/1/2025 10:55:00 PM, 3.1978223323822
9/1/2025 6:56:00 PM, 9/1/2025 10:56:00 PM, 3.04389190673828
9/1/2025 6:57:00 PM, 9/1/2025 10:57:00 PM, 3.25190448760986
9/1/2025 6:58:00 PM, 9/1/2025 10:58:00 PM, 4.4384241104126
9/1/2025 6:59:00 PM, 9/1/2025 10:59:00 PM, 5.17013120651245
9/1/2025 7:00:00 PM, 9/1/2025 11:00:00 PM, 5.46801519393921
9/1/2025 7:01:00 PM, 9/1/2025 11:01:00 PM, 4.90234994888306
9/1/2025 7:02:00 PM, 9/1/2025 11:02:00 PM, 4.62976503372192
9/1/2025 7:03:00 PM, 9/1/2025 11:03:00 PM, 3.82828044891357
9/1/2025 7:04:00 PM, 9/1/2025 11:04:00 PM, 3.71866106987
9/1/2025 7:05:00 PM, 9/1/2025 11:05:00 PM, 4.34066200256348
9/1/2025 7:06:00 PM, 9/1/2025 11:06:00 PM, 4.35617589950562
9/1/2025 7:07:00 PM, 9/1/2025 11:07:00 PM, 4.46888256072998
9/1/2025 7:08:00 PM, 9/1/2025 11:08:00 PM, 4.46528148651123
9/1/2025 7:09:00 PM, 9/1/2025 11:09:00 PM, 4.46528148651123
9/1/2025 7:10:00 PM, 9/1/2025 11:10:00 PM, 4.35609006881714
9/1/2025 7:11:00 PM, 9/1/2025 11:11:00 PM, 4.89303779602051
9/1/2025 7:12:00 PM, 9/1/2025 11:12:00 PM, 8.59077262878418
9/1/2025 7:13:00 PM, 9/1/2025 11:13:00 PM, 6.13315153121948
9/1/2025 7:14:00 PM, 9/1/2025 11:14:00 PM, 5.87840223312378
9/1/2025 7:15:00 PM, 9/1/2025 11:15:00 PM, 6.00476837158203
9/1/2025 7:16:00 PM, 9/1/2025 11:16:00 PM, 6.16678619384766
9/1/2025 7:17:00 PM, 9/1/2025 11:17:00 PM, 6.91120338439941
9/1/2025 7:18:00 PM, 9/1/2025 11:18:00 PM, 6.09971523284912
9/1/2025 7:19:00 PM, 9/1/2025 11:19:00 PM, 6.00233793258667
9/1/2025 7:20:00 PM, 9/1/2025 11:20:00 PM, 6.06882619857788
9/1/2025 7:21:00 PM, 9/1/2025 11:21:00 PM, 6.27529954910278
9/1/2025 7:22:00 PM, 9/1/2025 11:22:00 PM, 6.08773946762085
9/1/2025 7:23:00 PM, 9/1/2025 11:23:00 PM, 5.47153091430664
9/1/2025 7:24:00 PM, 9/1/2025 11:24:00 PM, 5.15535593032837
9/1/2025 7:25:00 PM, 9/1/2025 11:25:00 PM, 5.18530368804932
9/1/2025 7:26:00 PM, 9/1/2025 11:26:00 PM, 5.58039903640747
9/1/2025 7:27:00 PM, 9/1/2025 11:27:00 PM, 6.09807300567627
9/1/2025 7:28:00 PM, 9/1/2025 11:28:00 PM, 6.39126253128052
9/1/2025 7:29:00 PM, 9/1/2025 11:29:00 PM, 6.12235116958618
9/1/2025 7:30:00 PM, 9/1/2025 11:30:00 PM, 5.74908876419067
9/1/2025 7:31:00 PM, 9/1/2025 11:31:00 PM, 6.23787403106689
9/1/2025 7:32:00 PM, 9/1/2025 11:32:00 PM, 6.32435941696167
9/1/2025 7:33:00 PM, 9/1/2025 11:33:00 PM, 6.18387413024902
9/1/2025 7:34:00 PM, 9/1/2025 11:34:00 PM, 6.75385141372681
9/1/2025 7:35:00 PM, 9/1/2025 11:35:00 PM, 6.78014373779297
9/1/2025 7:36:00 PM, 9/1/2025 11:36:00 PM, 6.55950403213501
9/1/2025 7:37:00 PM, 9/1/2025 11:37:00 PM, 5.1703577041626
9/1/2025 7:38:00 PM, 9/1/2025 11:38:00 PM, 4.68850231170654
9/1/2025 7:39:00 PM, 9/1/2025 11:39:00 PM, 4.769362449646
9/1/2025 7:40:00 PM, 9/1/2025 11:40:00 PM, 4.54597759246826
9/1/2025 7:41:00 PM, 9/1/2025 11:41:00 PM, 4.66246509552002
9/1/2025 7:42:00 PM, 9/1/2025 11:42:00 PM, 5.11246967315674
9/1/2025 7:43:00 PM, 9/1/2025 11:43:00 PM, 4.44570350646973
9/1/2025 7:44:00 PM, 9/1/2025 11:44:00 PM, 4.49929141998291
9/1/2025 7:45:00 PM, 9/1/2025 11:45:00 PM, 5.15904140472412
9/1/2025 7:46:00 PM, 9/1/2025 11:46:00 PM, 5.07247686386108
9/1/2025 7:47:00 PM, 9/1/2025 11:47:00 PM, 5.22375154495239
9/1/2025 7:48:00 PM, 9/1/2025 11:48:00 PM, 6.13033580780029
9/1/2025 7:49:00 PM, 9/1/2025 11:49:00 PM, 7.03009986877441
9/1/2025 7:50:00 PM, 9/1/2025 11:50:00 PM, 8.06606292724609
9/1/2025 7:51:00 PM, 9/1/2025 11:51:00 PM, 6.09448909759521
9/1/2025 7:52:00 PM, 9/1/2025 11:52:00 PM, 9.76427936553955
9/1/2025 7:53:00 PM, 9/1/2025 11:53:00 PM, 10.1919889450073
9/1/2025 7:54:00 PM, 9/1/2025 11:54:00 PM, 6.52343320846558
9/1/2025 7:55:00 PM, 9/1/2025 11:55:00 PM, 5.85648441314697
9/1/2025 7:56:00 PM, 9/1/2025 11:56:00 PM, 6.49737071990967
9/1/2025 7:57:00 PM, 9/1/2025 11:57:00 PM, 7.31274318695068
9/1/2025 7:58:00 PM, 9/1/2025 11:58:00 PM, 7.67346906661987
9/1/2025 7:59:00 PM, 9/1/2025 11:59:00 PM, 8.3820219039917
9/1/2025 8:00:00 PM, 9/2/2025 12:00:00 AM, 8.79225444793701
9/1/2025 8:01:00 PM, 9/2/2025 12:01:00 AM, 8.82711315155029
9/1/2025 8:02:00 PM, 9/2/2025 12:02:00 AM, 9.10239696502686
9/1/2025 8:03:00 PM, 9/2/2025 12:03:00 AM, 7.88399744033813
9/1/2025 8:04:00 PM, 9/2/2025 12:04:00 AM, 8.62267112731934
9/1/2025 8:05:00 PM, 9/2/2025 12:05:00 AM, 8.5575647354126
9/1/2025 8:06:00 PM, 9/2/2025 12:06:00 AM, 7.52776575088501
9/1/2025 8:07:00 PM, 9/2/2025 12:07:00 AM, 6.61933469772339
9/1/2025 8:08:00 PM, 9/2/2025 12:08:00 AM, 5.82003498077393
9/1/2025 8:09:00 PM, 9/2/2025 12:09:00 AM, 6.08841848373413
9/1/2025 8:10:00 PM, 9/2/2025 12:10:00 AM, 6.08841848373413
9/1/2025 8:11:00 PM, 9/2/2025 12:11:00 AM, 6.01489973068237
9/1/2025 8:12:00 PM, 9/2/2025 12:12:00 AM, 4.93101835250854
9/1/2025 8:13:00 PM, 9/2/2025 12:13:00 AM, 4.6023325920105
9/1/2025 8:14:00 PM, 9/2/2025 12:14:00 AM, 4.67739582061768
9/1/2025 8:15:00 PM, 9/2/2025 12:15:00 AM, 4.963134765625
9/1/2025 8:16:00 PM, 9/2/2025 12:16:00 AM, 5.12829732894897
9/1/2025 8:17:00 PM, 9/2/2025 12:17:00 AM, 5.13404035568237
9/1/2025 8:18:00 PM, 9/2/2025 12:18:00 AM, 5.39172554016113
9/1/2025 8:19:00 PM, 9/2/2025 12:19:00 AM, 4.84740924835205
9/1/2025 8:20:00 PM, 9/2/2025 12:20:00 AM, 5.03807592391968
9/1/2025 8:21:00 PM, 9/2/2025 12:21:00 AM, 5.21170330047607
9/1/2025 8:22:00 PM, 9/2/2025 12:22:00 AM, 5.26236486434937
9/1/2025 8:23:00 PM, 9/2/2025 12:23:00 AM, 5.56995582580566
9/1/2025 8:24:00 PM, 9/2/2025 12:24:00 AM, 4.8541522026062
9/1/2025 8:25:00 PM, 9/2/2025 12:25:00 AM, 5.29995441436768
9/1/2025 8:26:00 PM, 9/2/2025 12:26:00 AM, 5.53705358505249
9/1/2025 8:27:00 PM, 9/2/2025 12:27:00 AM, 5.92857456207275
9/1/2025 8:28:00 PM, 9/2/2025 12:28:00 AM, 7.13105201721191
9/1/2025 8:29:00 PM, 9/2/2025 12:29:00 AM, 7.11755657196045
9/1/2025 8:30:00 PM, 9/2/2025 12:30:00 AM, 7.25923013687134
9/1/2025 8:31:00 PM, 9/2/2025 12:31:00 AM, 6.83027982711792
9/1/2025 8:32:00 PM, 9/2/2025 12:32:00 AM, 9.65301322937012
9/1/2025 8:33:00 PM, 9/2/2025 12:33:00 AM, 7.13694858551025
9/1/2025 8:34:00 PM, 9/2/2025 12:34:00 AM, 6.19806051254272
9/1/2025 8:35:00 PM, 9/2/2025 12:35:00 AM, 5.57868432998657
9/1/2025 8:36:00 PM, 9/2/2025 12:36:00 AM, 5.47604322433472
9/1/2025 8:37:00 PM, 9/2/2025 12:37:00 AM, 5.62024164199829
9/1/2025 8:38:00 PM, 9/2/2025 12:38:00 AM, 5.5706958770752
9/1/2025 8:39:00 PM, 9/2/2025 12:39:00 AM, 5.64478158950806
9/1/2025 8:40:00 PM, 9/2/2025 12:40:00 AM, 5.85096120834351
9/1/2025 8:41:00 PM, 9/2/2025 12:41:00 AM, 6.34069347381592
9/1/2025 8:42:00 PM, 9/2/2025 12:42:00 AM, 7.34636783599854
9/1/2025 8:43:00 PM, 9/2/2025 12:43:00 AM, 7.51077938079834
9/1/2025 8:44:00 PM, 9/2/2025 12:44:00 AM, 7.29840993881226
9/1/2025 8:45:00 PM, 9/2/2025 12:45:00 AM, 6.29136276245117
9/1/2025 8:46:00 PM, 9/2/2025 12:46:00 AM, 6.67098712921143
9/1/2025 8:47:00 PM, 9/2/2025 12:47:00 AM, 8.03952503204346
9/1/2025 8:48:00 PM, 9/2/2025 12:48:00 AM, 12.2218475341797
9/1/2025 8:49:00 PM, 9/2/2025 12:49:00 AM, 7.6368670463562
9/1/2025 8:50:00 PM, 9/2/2025 12:50:00 AM, 6.61128854751587
9/1/2025 8:51:00 PM, 9/2/2025 12:51:00 AM, 6.95944404602051
9/1/2025 8:52:00 PM, 9/2/2025 12:52:00 AM, 7.45988607406616
9/1/2025 8:53:00 PM, 9/2/2025 12:53:00 AM, 8.0978832244873
9/1/2025 8:54:00 PM, 9/2/2025 12:54:00 AM, 8.95783138275146
9/1/2025 8:55:00 PM, 9/2/2025 12:55:00 AM, 8.5377721786499
9/1/2025 8:56:00 PM, 9/2/2025 12:56:00 AM, 9.02361297607422
9/1/2025 8:57:00 PM, 9/2/2025 12:57:00 AM, 7.78657674789429
9/1/2025 8:58:00 PM, 9/2/2025 12:58:00 AM, 6.84139966964722
9/1/2025 8:59:00 PM, 9/2/2025 12:59:00 AM, 9.87116432189941
9/1/2025 9:00:00 PM, 9/2/2025 1:00:00 AM, 9.19221687316895
9/1/2025 9:01:00 PM, 9/2/2025 1:01:00 AM, 7.17374753952026
9/1/2025 9:02:00 PM, 9/2/2025 1:02:00 AM, 5.76721572875977
9/1/2025 9:03:00 PM, 9/2/2025 1:03:00 AM, 5.84296751022339
9/1/2025 9:04:00 PM, 9/2/2025 1:04:00 AM, 5.71639156341553
9/1/2025 9:05:00 PM, 9/2/2025 1:05:00 AM, 5.80595397949219
9/1/2025 9:06:00 PM, 9/2/2025 1:06:00 AM, 6.11016416549683
9/1/2025 9:07:00 PM, 9/2/2025 1:07:00 AM, 6.90872144699097
9/1/2025 9:08:00 PM, 9/2/2025 1:08:00 AM, 6.4733943939209
9/1/2025 9:09:00 PM, 9/2/2025 1:09:00 AM, 6.7922420501709
9/1/2025 9:10:00 PM, 9/2/2025 1:10:00 AM, 7.44308948516846
9/1/2025 9:11:00 PM, 9/2/2025 1:11:00 AM, 7.44308948516846
9/1/2025 9:12:00 PM, 9/2/2025 1:12:00 AM, 7.50509071350098
9/1/2025 9:13:00 PM, 9/2/2025 1:13:00 AM, 7.5631251335144
9/1/2025 9:14:00 PM, 9/2/2025 1:14:00 AM, 7.27560949325562
9/1/2025 9:15:00 PM, 9/2/2025 1:15:00 AM, 7.05693387985229
9/1/2025 9:16:00 PM, 9/2/2025 1:16:00 AM, 7.15206003189087
9/1/2025 9:17:00 PM, 9/2/2025 1:17:00 AM, 7.0372576713562
9/1/2025 9:18:00 PM, 9/2/2025 1:18:00 AM, 7.20768785476685
9/1/2025 9:19:00 PM, 9/2/2025 1:19:00 AM, 6.83231496810913
9/1/2025 9:20:00 PM, 9/2/2025 1:20:00 AM, 6.57302570343018
9/1/2025 9:21:00 PM, 9/2/2025 1:21:00 AM, 6.60212230682373
9/1/2025 9:22:00 PM, 9/2/2025 1:22:00 AM, 7.25345897674561
9/1/2025 9:23:00 PM, 9/2/2025 1:23:00 AM, 7.40147399902344
9/1/2025 9:24:00 PM, 9/2/2025 1:24:00 AM, 7.22350358963013
9/1/2025 9:25:00 PM, 9/2/2025 1:25:00 AM, 7.13761901855469
9/1/2025 9:26:00 PM, 9/2/2025 1:26:00 AM, 7.12009525299072
9/1/2025 9:27:00 PM, 9/2/2025 1:27:00 AM, 7.2896294593811
9/1/2025 9:28:00 PM, 9/2/2025 1:28:00 AM, 7.28656911849976
9/1/2025 9:29:00 PM, 9/2/2025 1:29:00 AM, 7.97519636154175
9/1/2025 9:30:00 PM, 9/2/2025 1:30:00 AM, 8.34749698638916
9/1/2025 9:31:00 PM, 9/2/2025 1:31:00 AM, 8.35761451721191
9/1/2025 9:32:00 PM, 9/2/2025 1:32:00 AM, 8.05035495758057
9/1/2025 9:33:00 PM, 9/2/2025 1:33:00 AM, 7.82362174987793
9/1/2025 9:34:00 PM, 9/2/2025 1:34:00 AM, 7.11438417434692
9/1/2025 9:35:00 PM, 9/2/2025 1:35:00 AM, 7.17681980133057
9/1/2025 9:36:00 PM, 9/2/2025 1:36:00 AM, 7.40414810180664
9/1/2025 9:37:00 PM, 9/2/2025 1:37:00 AM, 7.36382436752319
9/1/2025 9:38:00 PM, 9/2/2025 1:38:00 AM, 7.15272569656372
9/1/2025 9:39:00 PM, 9/2/2025 1:39:00 AM, 7.20176887512207
9/1/2025 9:40:00 PM, 9/2/2025 1:40:00 AM, 7.3260669708252
9/1/2025 9:41:00 PM, 9/2/2025 1:41:00 AM, 7.37868165969849
9/1/2025 9:42:00 PM, 9/2/2025 1:42:00 AM, 6.89363956451416
9/1/2025 9:43:00 PM, 9/2/2025 1:43:00 AM, 7.1175594329834
9/1/2025 9:44:00 PM, 9/2/2025 1:44:00 AM, 7.34684324264526
9/1/2025 9:45:00 PM, 9/2/2025 1:45:00 AM, 7.7477011680603
9/1/2025 9:46:00 PM, 9/2/2025 1:46:00 AM, 8.06208419799805
9/1/2025 9:47:00 PM, 9/2/2025 1:47:00 AM, 7.75730419158936
9/1/2025 9:48:00 PM, 9/2/2025 1:48:00 AM, 7.03731966018677
9/1/2025 9:49:00 PM, 9/2/2025 1:49:00 AM, 7.27946949005127
9/1/2025 9:50:00 PM, 9/2/2025 1:50:00 AM, 6.79385805130005
9/1/2025 9:51:00 PM, 9/2/2025 1:51:00 AM, 6.90729761123657
9/1/2025 9:52:00 PM, 9/2/2025 1:52:00 AM, 6.73817825317383
9/1/2025 9:53:00 PM, 9/2/2025 1:53:00 AM, 6.6267786026001
9/1/2025 9:54:00 PM, 9/2/2025 1:54:00 AM, 7.29404211044312
9/1/2025 9:55:00 PM, 9/2/2025 1:55:00 AM, 8.30833625793457
9/1/2025 9:56:00 PM, 9/2/2025 1:56:00 AM, 8.35453605651855
9/1/2025 9:57:00 PM, 9/2/2025 1:57:00 AM, 7.35134267807007
9/1/2025 9:58:00 PM, 9/2/2025 1:58:00 AM, 7.41382026672363
9/1/2025 9:59:00 PM, 9/2/2025 1:59:00 AM, 7.83083915710449
9/1/2025 10:00:00 PM, 9/2/2025 2:00:00 AM, 7.3483715057373
9/1/2025 10:01:00 PM, 9/2/2025 2:01:00 AM, 7.08915281295776
9/1/2025 10:02:00 PM, 9/2/2025 2:02:00 AM, 7.53162431716919
9/1/2025 10:03:00 PM, 9/2/2025 2:03:00 AM, 7.45570182800293
9/1/2025 10:04:00 PM, 9/2/2025 2:04:00 AM, 7.90677642822266
9/1/2025 10:05:00 PM, 9/2/2025 2:05:00 AM, 7.93081617355347
9/1/2025 10:06:00 PM, 9/2/2025 2:06:00 AM, 8.6836404800415
9/1/2025 10:07:00 PM, 9/2/2025 2:07:00 AM, 8.31281757354736
9/1/2025 10:08:00 PM, 9/2/2025 2:08:00 AM, 6.88431596755981
9/1/2025 10:09:00 PM, 9/2/2025 2:09:00 AM, 7.0001482963562
9/1/2025 10:10:00 PM, 9/2/2025 2:10:00 AM, 7.28010320663452
9/1/2025 10:11:00 PM, 9/2/2025 2:11:00 AM, 7.91175031661987
9/1/2025 10:12:00 PM, 9/2/2025 2:12:00 AM, 7.91175031661987
9/1/2025 10:13:00 PM, 9/2/2025 2:13:00 AM, 7.91175031661987
9/1/2025 10:14:00 PM, 9/2/2025 2:14:00 AM, 8.0772705078125
9/1/2025 10:15:00 PM, 9/2/2025 2:15:00 AM, 7.81440401077271
9/1/2025 10:16:00 PM, 9/2/2025 2:16:00 AM, 7.89922094345093
9/1/2025 10:17:00 PM, 9/2/2025 2:17:00 AM, 7.83427000045776
9/1/2025 10:18:00 PM, 9/2/2025 2:18:00 AM, 8.17258071899414
9/1/2025 10:19:00 PM, 9/2/2025 2:19:00 AM, 8.26591968536377
9/1/2025 10:20:00 PM, 9/2/2025 2:20:00 AM, 8.65907955169678
9/1/2025 10:21:00 PM, 9/2/2025 2:21:00 AM, 8.42395973205566
9/1/2025 10:22:00 PM, 9/2/2025 2:22:00 AM, 7.89103174209595
9/1/2025 10:23:00 PM, 9/2/2025 2:23:00 AM, 7.91739559173584
9/1/2025 10:24:00 PM, 9/2/2025 2:24:00 AM, 7.84693288803101
9/1/2025 10:25:00 PM, 9/2/2025 2:25:00 AM, 7.86483860015869
9/1/2025 10:26:00 PM, 9/2/2025 2:26:00 AM, 8.09300994873047
9/1/2025 10:27:00 PM, 9/2/2025 2:27:00 AM, 8.25882053375244
9/1/2025 10:28:00 PM, 9/2/2025 2:28:00 AM, 8.21498203277588
9/1/2025 10:29:00 PM, 9/2/2025 2:29:00 AM, 8.53296184539795
9/1/2025 10:30:00 PM, 9/2/2025 2:30:00 AM, 8.59881496429443
9/1/2025 10:31:00 PM, 9/2/2025 2:31:00 AM, 8.55471229553223
9/1/2025 10:32:00 PM, 9/2/2025 2:32:00 AM, 8.6488208770752
9/1/2025 10:33:00 PM, 9/2/2025 2:33:00 AM, 8.86696624755859
9/1/2025 10:34:00 PM, 9/2/2025 2:34:00 AM, 8.89390754699707
9/1/2025 10:35:00 PM, 9/2/2025 2:35:00 AM, 9.04459857940674
9/1/2025 10:36:00 PM, 9/2/2025 2:36:00 AM, 9.24129009246826
9/1/2025 10:37:00 PM, 9/2/2025 2:37:00 AM, 9.03802490234375
9/1/2025 10:38:00 PM, 9/2/2025 2:38:00 AM, 9.01360988616943
9/1/2025 10:39:00 PM, 9/2/2025 2:39:00 AM, 9.01566696166992
9/1/2025 10:40:00 PM, 9/2/2025 2:40:00 AM, 8.8614559173584
9/1/2025 10:41:00 PM, 9/2/2025 2:41:00 AM, 8.837721824646
9/1/2025 10:42:00 PM, 9/2/2025 2:42:00 AM, 8.65798091888428
9/1/2025 10:43:00 PM, 9/2/2025 2:43:00 AM, 8.58209991455078
9/1/2025 10:44:00 PM, 9/2/2025 2:44:00 AM, 11.1040096282959
9/1/2025 10:45:00 PM, 9/2/2025 2:45:00 AM, 10.0681171417236
9/1/2025 10:46:00 PM, 9/2/2025 2:46:00 AM, 11.0174360275269
9/1/2025 10:47:00 PM, 9/2/2025 2:47:00 AM, 10.9523181915283
9/1/2025 10:48:00 PM, 9/2/2025 2:48:00 AM, 12.3506460189819
9/1/2025 10:49:00 PM, 9/2/2025 2:49:00 AM, 12.2221612930298
9/1/2025 10:50:00 PM, 9/2/2025 2:50:00 AM, 15.9734058380127
9/1/2025 10:51:00 PM, 9/2/2025 2:51:00 AM, 12.3438558578491
9/1/2025 10:52:00 PM, 9/2/2025 2:52:00 AM, 13.9465236663818
9/1/2025 10:53:00 PM, 9/2/2025 2:53:00 AM, 12.9564266204834
9/1/2025 10:54:00 PM, 9/2/2025 2:54:00 AM, 12.0684976577759
9/1/2025 10:55:00 PM, 9/2/2025 2:55:00 AM, 11.9633073806763
9/1/2025 10:56:00 PM, 9/2/2025 2:56:00 AM, 13.1988134384155
9/1/2025 10:57:00 PM, 9/2/2025 2:57:00 AM, 12.0399570465088
9/1/2025 10:58:00 PM, 9/2/2025 2:58:00 AM, 10.3064661026001
9/1/2025 10:59:00 PM, 9/2/2025 2:59:00 AM, 8.32272434234619
9/1/2025 11:00:00 PM, 9/2/2025 3:00:00 AM, 9.49359130859375
9/1/2025 11:01:00 PM, 9/2/2025 3:01:00 AM, 10.8575601577759
9/1/2025 11:02:00 PM, 9/2/2025 3:02:00 AM, 10.2122478485107
9/1/2025 11:03:00 PM, 9/2/2025 3:03:00 AM, 10.2639741897583
9/1/2025 11:04:00 PM, 9/2/2025 3:04:00 AM, 9.95108318328857
9/1/2025 11:05:00 PM, 9/2/2025 3:05:00 AM, 10.3738822937012
9/1/2025 11:06:00 PM, 9/2/2025 3:06:00 AM, 9.62666702270508
9/1/2025 11:07:00 PM, 9/2/2025 3:07:00 AM, 9.88303565979004
9/1/2025 11:08:00 PM, 9/2/2025 3:08:00 AM, 9.73470020294189
9/1/2025 11:09:00 PM, 9/2/2025 3:09:00 AM, 9.89015007019043
9/1/2025 11:10:00 PM, 9/2/2025 3:10:00 AM, 10.0559196472168
9/1/2025 11:11:00 PM, 9/2/2025 3:11:00 AM, 10.7560338973999
9/1/2025 11:12:00 PM, 9/2/2025 3:12:00 AM, 11.2940063476563
9/1/2025 11:13:00 PM, 9/2/2025 3:13:00 AM, 11.3274250030518
9/1/2025 11:14:00 PM, 9/2/2025 3:14:00 AM, 11.3274250030518
9/1/2025 11:15:00 PM, 9/2/2025 3:15:00 AM, 8.51543617248535
9/1/2025 11:16:00 PM, 9/2/2025 3:16:00 AM, 9.91400337219238
9/1/2025 11:17:00 PM, 9/2/2025 3:17:00 AM, 11.0268030166626
9/1/2025 11:18:00 PM, 9/2/2025 3:18:00 AM, 7.9312539100647
9/1/2025 11:19:00 PM, 9/2/2025 3:19:00 AM, 7.65249109268188
9/1/2025 11:20:00 PM, 9/2/2025 3:20:00 AM, 7.55338621139526
9/1/2025 11:21:00 PM, 9/2/2025 3:21:00 AM, 7.52076101303101
9/1/2025 11:22:00 PM, 9/2/2025 3:22:00 AM, 7.76912307739258
9/1/2025 11:23:00 PM, 9/2/2025 3:23:00 AM, 7.40599298477173
9/1/2025 11:24:00 PM, 9/2/2025 3:24:00 AM, 7.84022903442383
9/1/2025 11:25:00 PM, 9/2/2025 3:25:00 AM, 8.19260311126709
9/1/2025 11:26:00 PM, 9/2/2025 3:26:00 AM, 9.6633996963501
9/1/2025 11:27:00 PM, 9/2/2025 3:27:00 AM, 10.3189067840576
9/1/2025 11:28:00 PM, 9/2/2025 3:28:00 AM, 10.1044855117798
9/1/2025 11:29:00 PM, 9/2/2025 3:29:00 AM, 10.33278465271
9/1/2025 11:30:00 PM, 9/2/2025 3:30:00 AM, 10.3288068771362
9/1/2025 11:31:00 PM, 9/2/2025 3:31:00 AM, 8.4383544921875
9/1/2025 11:32:00 PM, 9/2/2025 3:32:00 AM, 7.94732284545898
9/1/2025 11:33:00 PM, 9/2/2025 3:33:00 AM, 8.04728698730469
9/1/2025 11:34:00 PM, 9/2/2025 3:34:00 AM, 8.52498531341553
9/1/2025 11:35:00 PM, 9/2/2025 3:35:00 AM, 9.41626739501953
9/1/2025 11:36:00 PM, 9/2/2025 3:36:00 AM, 9.7149715423584
9/1/2025 11:37:00 PM, 9/2/2025 3:37:00 AM, 9.71674060821533
9/1/2025 11:38:00 PM, 9/2/2025 3:38:00 AM, 9.75843715667725
9/1/2025 11:39:00 PM, 9/2/2025 3:39:00 AM, 9.85965824127197
9/1/2025 11:40:00 PM, 9/2/2025 3:40:00 AM, 9.60739231109619
9/1/2025 11:41:00 PM, 9/2/2025 3:41:00 AM, 8.76420593261719
9/1/2025 11:42:00 PM, 9/2/2025 3:42:00 AM, 8.29160308837891
9/1/2025 11:43:00 PM, 9/2/2025 3:43:00 AM, 7.2567310333252
9/1/2025 11:44:00 PM, 9/2/2025 3:44:00 AM, 6.97266674041748
9/1/2025 11:45:00 PM, 9/2/2025 3:45:00 AM, 6.59393787384033
9/1/2025 11:46:00 PM, 9/2/2025 3:46:00 AM, 6.74451065063477
9/1/2025 11:47:00 PM, 9/2/2025 3:47:00 AM, 6.86170959472656
9/1/2025 11:48:00 PM, 9/2/2025 3:48:00 AM, 6.95935106277466
9/1/2025 11:49:00 PM, 9/2/2025 3:49:00 AM, 7.26385498046875
9/1/2025 11:50:00 PM, 9/2/2025 3:50:00 AM, 7.83345365524292
9/1/2025 11:51:00 PM, 9/2/2025 3:51:00 AM, 7.706458568573
9/1/2025 11:52:00 PM, 9/2/2025 3:52:00 AM, 7.94104146957397
9/1/2025 11:53:00 PM, 9/2/2025 3:53:00 AM, 8.21863746643066
9/1/2025 11:54:00 PM, 9/2/2025 3:54:00 AM, 8.38810634613037
9/1/2025 11:55:00 PM, 9/2/2025 3:55:00 AM, 7.94850921630859
9/1/2025 11:56:00 PM, 9/2/2025 3:56:00 AM, 7.03806924819946
9/1/2025 11:57:00 PM, 9/2/2025 3:57:00 AM, 7.06962823867798
9/1/2025 11:58:00 PM, 9/2/2025 3:58:00 AM, 7.29145860671997
9/1/2025 11:59:00 PM, 9/2/2025 3:59:00 AM, 7.89484548568726
9/2/2025 12:00:00 AM, 9/2/2025 4:00:00 AM, 8.624342918396
9/2/2025 12:01:00 AM, 9/2/2025 4:01:00 AM, 8.62970066070557
9/2/2025 12:02:00 AM, 9/2/2025 4:02:00 AM, 8.39868831634521
9/2/2025 12:03:00 AM, 9/2/2025 4:03:00 AM, 9.15536308288574
9/2/2025 12:04:00 AM, 9/2/2025 4:04:00 AM, 8.59289264678955
9/2/2025 12:05:00 AM, 9/2/2025 4:05:00 AM, 8.39630794525146
9/2/2025 12:06:00 AM, 9/2/2025 4:06:00 AM, 8.33519458770752
9/2/2025 12:07:00 AM, 9/2/2025 4:07:00 AM, 8.25642204284668
9/2/2025 12:08:00 AM, 9/2/2025 4:08:00 AM, 7.84316682815552
9/2/2025 12:09:00 AM, 9/2/2025 4:09:00 AM, 8.03624248504639
9/2/2025 12:10:00 AM, 9/2/2025 4:10:00 AM, 8.52243423461914
9/2/2025 12:11:00 AM, 9/2/2025 4:11:00 AM, 9.58871841430664
9/2/2025 12:12:00 AM, 9/2/2025 4:12:00 AM, 8.65306758880615
9/2/2025 12:13:00 AM, 9/2/2025 4:13:00 AM, 9.33996868133545
9/2/2025 12:14:00 AM, 9/2/2025 4:14:00 AM, 9.30773735046387
9/2/2025 12:15:00 AM, 9/2/2025 4:15:00 AM, 9.30773735046387
9/2/2025 12:16:00 AM, 9/2/2025 4:16:00 AM, 7.48812198638916
9/2/2025 12:17:00 AM, 9/2/2025 4:17:00 AM, 5.5962290763855
9/2/2025 12:18:00 AM, 9/2/2025 4:18:00 AM, 5.72362518310547
9/2/2025 12:19:00 AM, 9/2/2025 4:19:00 AM, 5.64675951004028
9/2/2025 12:20:00 AM, 9/2/2025 4:20:00 AM, 4.86923313140869
9/2/2025 12:21:00 AM, 9/2/2025 4:21:00 AM, 4.90267658233643
9/2/2025 12:22:00 AM, 9/2/2025 4:22:00 AM, 5.34126138687134
9/2/2025 12:23:00 AM, 9/2/2025 4:23:00 AM, 5.48814344406128
9/2/2025 12:24:00 AM, 9/2/2025 4:24:00 AM, 5.47839212417603
9/2/2025 12:25:00 AM, 9/2/2025 4:25:00 AM, 4.9037389755249
9/2/2025 12:26:00 AM, 9/2/2025 4:26:00 AM, 5.30980396270752
9/2/2025 12:27:00 AM, 9/2/2025 4:27:00 AM, 5.50776386260986
9/2/2025 12:28:00 AM, 9/2/2025 4:28:00 AM, 5.63096570968628
9/2/2025 12:29:00 AM, 9/2/2025 4:29:00 AM, 5.32118844985962
9/2/2025 12:30:00 AM, 9/2/2025 4:30:00 AM, 5.25703430175781
9/2/2025 12:31:00 AM, 9/2/2025 4:31:00 AM, 5.22709703445435
9/2/2025 12:32:00 AM, 9/2/2025 4:32:00 AM, 4.65037727355957
9/2/2025 12:33:00 AM, 9/2/2025 4:33:00 AM, 4.2663745880127
9/2/2025 12:34:00 AM, 9/2/2025 4:34:00 AM, 4.52250623703003
9/2/2025 12:35:00 AM, 9/2/2025 4:35:00 AM, 5.12952566146851
9/2/2025 12:36:00 AM, 9/2/2025 4:36:00 AM, 5.33572292327881
9/2/2025 12:37:00 AM, 9/2/2025 4:37:00 AM, 4.60993623733521
9/2/2025 12:38:00 AM, 9/2/2025 4:38:00 AM, 5.36075115203857
9/2/2025 12:39:00 AM, 9/2/2025 4:39:00 AM, 5.54609537124634
9/2/2025 12:40:00 AM, 9/2/2025 4:40:00 AM, 5.33668088912964
9/2/2025 12:41:00 AM, 9/2/2025 4:41:00 AM, 5.45999956130981
9/2/2025 12:42:00 AM, 9/2/2025 4:42:00 AM, 5.83073902130127
9/2/2025 12:43:00 AM, 9/2/2025 4:43:00 AM, 6.27681636810303
9/2/2025 12:44:00 AM, 9/2/2025 4:44:00 AM, 6.53587627410889
9/2/2025 12:45:00 AM, 9/2/2025 4:45:00 AM, 6.60619497299194
9/2/2025 12:46:00 AM, 9/2/2025 4:46:00 AM, 6.54329109191895
9/2/2025 12:47:00 AM, 9/2/2025 4:47:00 AM, 6.0954794883728
9/2/2025 12:48:00 AM, 9/2/2025 4:48:00 AM, 5.88669300079346
9/2/2025 12:49:00 AM, 9/2/2025 4:49:00 AM, 5.5963773727417
9/2/2025 12:50:00 AM, 9/2/2025 4:50:00 AM, 5.50993967056274
9/2/2025 12:51:00 AM, 9/2/2025 4:51:00 AM, 5.65020227432251
9/2/2025 12:52:00 AM, 9/2/2025 4:52:00 AM, 4.98526382446289
9/2/2025 12:53:00 AM, 9/2/2025 4:53:00 AM, 4.41091585159302
9/2/2025 12:54:00 AM, 9/2/2025 4:54:00 AM, 4.19419622421265
9/2/2025 12:55:00 AM, 9/2/2025 4:55:00 AM, 3.94298982620239
9/2/2025 12:56:00 AM, 9/2/2025 4:56:00 AM, 3.9849488735199
9/2/2025 12:57:00 AM, 9/2/2025 4:57:00 AM, 3.90761280059814
9/2/2025 12:58:00 AM, 9/2/2025 4:58:00 AM, 3.95695734024048
9/2/2025 12:59:00 AM, 9/2/2025 4:59:00 AM, 4.18136787414551
9/2/2025 1:00:00 AM, 9/2/2025 5:00:00 AM, 4.70832824707031
9/2/2025 1:01:00 AM, 9/2/2025 5:01:00 AM, 4.95628261566162
9/2/2025 1:02:00 AM, 9/2/2025 5:02:00 AM, 4.9780797958374
9/2/2025 1:03:00 AM, 9/2/2025 5:03:00 AM, 5.11010456085205
9/2/2025 1:04:00 AM, 9/2/2025 5:04:00 AM, 7.81686162948608
9/2/2025 1:05:00 AM, 9/2/2025 5:05:00 AM, 7.22930383682251
9/2/2025 1:06:00 AM, 9/2/2025 5:06:00 AM, 6.25107526779175
9/2/2025 1:07:00 AM, 9/2/2025 5:07:00 AM, 6.27105093002319
9/2/2025 1:08:00 AM, 9/2/2025 5:08:00 AM, 7.26190662384033
9/2/2025 1:09:00 AM, 9/2/2025 5:09:00 AM, 5.50232458114624
9/2/2025 1:10:00 AM, 9/2/2025 5:10:00 AM, 5.06093215942383
9/2/2025 1:11:00 AM, 9/2/2025 5:11:00 AM, 5.33928203582764
9/2/2025 1:12:00 AM, 9/2/2025 5:12:00 AM, 5.75812196731567
9/2/2025 1:13:00 AM, 9/2/2025 5:13:00 AM, 5.64170503616333
9/2/2025 1:14:00 AM, 9/2/2025 5:14:00 AM, 5.82724523544312
9/2/2025 1:15:00 AM, 9/2/2025 5:15:00 AM, 5.7431788444519
9/2/2025 1:16:00 AM, 9/2/2025 5:16:00 AM, 5.7431788444519
9/2/2025 1:17:00 AM, 9/2/2025 5:17:00 AM, 6.09945392608643
9/2/2025 1:18:00 AM, 9/2/2025 5:18:00 AM, 6.50586795806885
9/2/2025 1:19:00 AM, 9/2/2025 5:19:00 AM, 6.74992704391479
9/2/2025 1:20:00 AM, 9/2/2025 5:20:00 AM, 5.88231372833252
9/2/2025 1:21:00 AM, 9/2/2025 5:21:00 AM, 5.06617069244385
9/2/2025 1:22:00 AM, 9/2/2025 5:22:00 AM, 5.25327157974243
9/2/2025 1:23:00 AM, 9/2/2025 5:23:00 AM, 5.26954555511475
9/2/2025 1:24:00 AM, 9/2/2025 5:24:00 AM, 5.58184146881104
9/2/2025 1:25:00 AM, 9/2/2025 5:25:00 AM, 7.05935525894165
9/2/2025 1:26:00 AM, 9/2/2025 5:26:00 AM, 5.88232898712158
9/2/2025 1:27:00 AM, 9/2/2025 5:27:00 AM, 5.48446750640869
9/2/2025 1:28:00 AM, 9/2/2025 5:28:00 AM, 5.0968656539917
9/2/2025 1:29:00 AM, 9/2/2025 5:29:00 AM, 5.08599615097046
9/2/2025 1:30:00 AM, 9/2/2025 5:30:00 AM, 5.31108951568604
9/2/2025 1:31:00 AM, 9/2/2025 5:31:00 AM, 5.49627351760864
9/2/2025 1:32:00 AM, 9/2/2025 5:32:00 AM, 6.90317964553833
9/2/2025 1:33:00 AM, 9/2/2025 5:33:00 AM, 6.20367336273193
9/2/2025 1:34:00 AM, 9/2/2025 5:34:00 AM, 5.28238964080811
9/2/2025 1:35:00 AM, 9/2/2025 5:35:00 AM, 5.09683656692505
9/2/2025 1:36:00 AM, 9/2/2025 5:36:00 AM, 5.15218877792358
9/2/2025 1:37:00 AM, 9/2/2025 5:37:00 AM, 4.81597805023193
9/2/2025 1:38:00 AM, 9/2/2025 5:38:00 AM, 4.61904907226563
9/2/2025 1:39:00 AM, 9/2/2025 5:39:00 AM, 5.03380823135376
9/2/2025 1:40:00 AM, 9/2/2025 5:40:00 AM, 5.1718544960022
9/2/2025 1:41:00 AM, 9/2/2025 5:41:00 AM, 5.11822700500488
9/2/2025 1:42:00 AM, 9/2/2025 5:42:00 AM, 4.78482913970947
9/2/2025 1:43:00 AM, 9/2/2025 5:43:00 AM, 4.28182172775269
9/2/2025 1:44:00 AM, 9/2/2025 5:44:00 AM, 4.42246675491333
9/2/2025 1:45:00 AM, 9/2/2025 5:45:00 AM, 4.98891925811768
9/2/2025 1:46:00 AM, 9/2/2025 5:46:00 AM, 5.87658166885376
9/2/2025 1:47:00 AM, 9/2/2025 5:47:00 AM, 7.79030513763428
9/2/2025 1:48:00 AM, 9/2/2025 5:48:00 AM, 8.95454406738281
9/2/2025 1:49:00 AM, 9/2/2025 5:49:00 AM, 9.6812047958374
9/2/2025 1:50:00 AM, 9/2/2025 5:50:00 AM, 5.83012580871582
9/2/2025 1:51:00 AM, 9/2/2025 5:51:00 AM, 5.97689437866211
9/2/2025 1:52:00 AM, 9/2/2025 5:52:00 AM, 5.02748203277588
9/2/2025 1:53:00 AM, 9/2/2025 5:53:00 AM, 5.95061588287354
9/2/2025 1:54:00 AM, 9/2/2025 5:54:00 AM, 5.62346267700195
9/2/2025 1:55:00 AM, 9/2/2025 5:55:00 AM, 5.88551712036133
9/2/2025 1:56:00 AM, 9/2/2025 5:56:00 AM, 4.96111440658569
9/2/2025 1:57:00 AM, 9/2/2025 5:57:00 AM, 5.06752252578735
9/2/2025 1:58:00 AM, 9/2/2025 5:58:00 AM, 4.91316890716553
9/2/2025 1:59:00 AM, 9/2/2025 5:59:00 AM, 4.69694566726685
9/2/2025 2:00:00 AM, 9/2/2025 6:00:00 AM, 5.16718816757202
9/2/2025 2:01:00 AM, 9/2/2025 6:01:00 AM, 4.98405122756958
9/2/2025 2:02:00 AM, 9/2/2025 6:02:00 AM, 5.6540904045105
9/2/2025 2:03:00 AM, 9/2/2025 6:03:00 AM, 5.70233821868896
9/2/2025 2:04:00 AM, 9/2/2025 6:04:00 AM, 5.79675626754761
9/2/2025 2:05:00 AM, 9/2/2025 6:05:00 AM, 5.17752361297607
9/2/2025 2:06:00 AM, 9/2/2025 6:06:00 AM, 5.06016778945923
9/2/2025 2:07:00 AM, 9/2/2025 6:07:00 AM, 4.96694469451904
9/2/2025 2:08:00 AM, 9/2/2025 6:08:00 AM, 4.74714708328247
9/2/2025 2:09:00 AM, 9/2/2025 6:09:00 AM, 4.81088924407959
9/2/2025 2:10:00 AM, 9/2/2025 6:10:00 AM, 4.9138035774231
9/2/2025 2:11:00 AM, 9/2/2025 6:11:00 AM, 4.95236778259277
9/2/2025 2:12:00 AM, 9/2/2025 6:12:00 AM, 4.97620010375977
9/2/2025 2:13:00 AM, 9/2/2025 6:13:00 AM, 4.61923742294312
9/2/2025 2:14:00 AM, 9/2/2025 6:14:00 AM, 4.31310367584229
9/2/2025 2:15:00 AM, 9/2/2025 6:15:00 AM, 4.65293979644775
9/2/2025 2:16:00 AM, 9/2/2025 6:16:00 AM, 5.05611753463745
9/2/2025 2:17:00 AM, 9/2/2025 6:17:00 AM, 5.05611753463745
9/2/2025 2:18:00 AM, 9/2/2025 6:18:00 AM, 4.91842651367187
9/2/2025 2:19:00 AM, 9/2/2025 6:19:00 AM, 5.44220638275146
9/2/2025 2:20:00 AM, 9/2/2025 6:20:00 AM, 5.37453603744507
9/2/2025 2:21:00 AM, 9/2/2025 6:21:00 AM, 5.28504180908203
9/2/2025 2:22:00 AM, 9/2/2025 6:22:00 AM, 5.16426944732666
9/2/2025 2:23:00 AM, 9/2/2025 6:23:00 AM, 5.15834903717041
9/2/2025 2:24:00 AM, 9/2/2025 6:24:00 AM, 5.20661926269531
9/2/2025 2:25:00 AM, 9/2/2025 6:25:00 AM, 5.31095457077026
9/2/2025 2:26:00 AM, 9/2/2025 6:26:00 AM, 5.24828958511353
9/2/2025 2:27:00 AM, 9/2/2025 6:27:00 AM, 5.17039728164673
9/2/2025 2:28:00 AM, 9/2/2025 6:28:00 AM, 3.92033195495605
9/2/2025 2:29:00 AM, 9/2/2025 6:29:00 AM, 3.5225830078125
9/2/2025 2:30:00 AM, 9/2/2025 6:30:00 AM, 3.48234295845032
9/2/2025 2:31:00 AM, 9/2/2025 6:31:00 AM, 4.13267803192139
9/2/2025 2:32:00 AM, 9/2/2025 6:32:00 AM, 4.14520645141602
9/2/2025 2:33:00 AM, 9/2/2025 6:33:00 AM, 3.89569401741028
9/2/2025 2:34:00 AM, 9/2/2025 6:34:00 AM, 4.10323572158813
9/2/2025 2:35:00 AM, 9/2/2025 6:35:00 AM, 4.04263591766357
9/2/2025 2:36:00 AM, 9/2/2025 6:36:00 AM, 4.19056177139282
9/2/2025 2:37:00 AM, 9/2/2025 6:37:00 AM, 4.43584966659546
9/2/2025 2:38:00 AM, 9/2/2025 6:38:00 AM, 4.58852815628052
9/2/2025 2:39:00 AM, 9/2/2025 6:39:00 AM, 4.66176557540894
9/2/2025 2:40:00 AM, 9/2/2025 6:40:00 AM, 4.69549655914307
9/2/2025 2:41:00 AM, 9/2/2025 6:41:00 AM, 4.58344602584839
9/2/2025 2:42:00 AM, 9/2/2025 6:42:00 AM, 4.34137725830078
9/2/2025 2:43:00 AM, 9/2/2025 6:43:00 AM, 4.42684650421143
9/2/2025 2:44:00 AM, 9/2/2025 6:44:00 AM, 4.45198965072632
9/2/2025 2:45:00 AM, 9/2/2025 6:45:00 AM, 5.05960655212402
9/2/2025 2:46:00 AM, 9/2/2025 6:46:00 AM, 4.76675939559937
9/2/2025 2:47:00 AM, 9/2/2025 6:47:00 AM, 4.51990556716919
9/2/2025 2:48:00 AM, 9/2/2025 6:48:00 AM, 4.27835655212402
9/2/2025 2:49:00 AM, 9/2/2025 6:49:00 AM, 3.81696486473083
9/2/2025 2:50:00 AM, 9/2/2025 6:50:00 AM, 3.97689962387085
9/2/2025 2:51:00 AM, 9/2/2025 6:51:00 AM, 4.39235639572144
9/2/2025 2:52:00 AM, 9/2/2025 6:52:00 AM, 4.42231321334839
9/2/2025 2:53:00 AM, 9/2/2025 6:53:00 AM, 4.51853370666504
9/2/2025 2:54:00 AM, 9/2/2025 6:54:00 AM, 4.62534332275391
9/2/2025 2:55:00 AM, 9/2/2025 6:55:00 AM, 4.75892543792725
9/2/2025 2:56:00 AM, 9/2/2025 6:56:00 AM, 4.81962251663208
9/2/2025 2:57:00 AM, 9/2/2025 6:57:00 AM, 4.7639331817627
9/2/2025 2:58:00 AM, 9/2/2025 6:58:00 AM, 4.87858533859253
9/2/2025 2:59:00 AM, 9/2/2025 6:59:00 AM, 4.84460735321045
9/2/2025 3:00:00 AM, 9/2/2025 7:00:00 AM, 4.75212097167969
9/2/2025 3:01:00 AM, 9/2/2025 7:01:00 AM, 4.97386360168457
9/2/2025 3:02:00 AM, 9/2/2025 7:02:00 AM, 5.14537048339844
9/2/2025 3:03:00 AM, 9/2/2025 7:03:00 AM, 5.15017557144165
9/2/2025 3:04:00 AM, 9/2/2025 7:04:00 AM, 5.03643798828125
9/2/2025 3:05:00 AM, 9/2/2025 7:05:00 AM, 4.95470380783081
9/2/2025 3:06:00 AM, 9/2/2025 7:06:00 AM, 4.86381530761719
9/2/2025 3:07:00 AM, 9/2/2025 7:07:00 AM, 5.08690214157104
9/2/2025 3:08:00 AM, 9/2/2025 7:08:00 AM, 5.37607002258301
9/2/2025 3:09:00 AM, 9/2/2025 7:09:00 AM, 4.91174936294556
9/2/2025 3:10:00 AM, 9/2/2025 7:10:00 AM, 5.16010713577271
9/2/2025 3:11:00 AM, 9/2/2025 7:11:00 AM, 5.37555932998657
9/2/2025 3:12:00 AM, 9/2/2025 7:12:00 AM, 5.28877925872803
9/2/2025 3:13:00 AM, 9/2/2025 7:13:00 AM, 4.86960983276367
9/2/2025 3:14:00 AM, 9/2/2025 7:14:00 AM, 4.73044872283936
9/2/2025 3:15:00 AM, 9/2/2025 7:15:00 AM, 4.68416976928711
9/2/2025 3:16:00 AM, 9/2/2025 7:16:00 AM, 4.79741811752319
9/2/2025 3:17:00 AM, 9/2/2025 7:17:00 AM, 4.79887914657593
9/2/2025 3:18:00 AM, 9/2/2025 7:18:00 AM, 4.79887914657593
9/2/2025 3:19:00 AM, 9/2/2025 7:19:00 AM, 4.39372444152832
9/2/2025 3:20:00 AM, 9/2/2025 7:20:00 AM, 3.8048529624939
9/2/2025 3:21:00 AM, 9/2/2025 7:21:00 AM, 3.96343612670898
9/2/2025 3:22:00 AM, 9/2/2025 7:22:00 AM, 3.93271732330322
9/2/2025 3:23:00 AM, 9/2/2025 7:23:00 AM, 4.14341115951538
9/2/2025 3:24:00 AM, 9/2/2025 7:24:00 AM, 4.0335750579834
9/2/2025 3:25:00 AM, 9/2/2025 7:25:00 AM, 3.91380572319031
9/2/2025 3:26:00 AM, 9/2/2025 7:26:00 AM, 3.97633981704712
9/2/2025 3:27:00 AM, 9/2/2025 7:27:00 AM, 5.16935873031616
9/2/2025 3:28:00 AM, 9/2/2025 7:28:00 AM, 4.29330635070801
9/2/2025 3:29:00 AM, 9/2/2025 7:29:00 AM, 4.02447366714478
9/2/2025 3:30:00 AM, 9/2/2025 7:30:00 AM, 5.0281195640564
9/2/2025 3:31:00 AM, 9/2/2025 7:31:00 AM, 4.95697546005249
9/2/2025 3:32:00 AM, 9/2/2025 7:32:00 AM, 5.04251289367676
9/2/2025 3:33:00 AM, 9/2/2025 7:33:00 AM, 4.79104995727539
9/2/2025 3:34:00 AM, 9/2/2025 7:34:00 AM, 4.54612493515015
9/2/2025 3:35:00 AM, 9/2/2025 7:35:00 AM, 4.18489933013916
9/2/2025 3:36:00 AM, 9/2/2025 7:36:00 AM, 4.32518863677979
9/2/2025 3:37:00 AM, 9/2/2025 7:37:00 AM, 4.44636249542236
9/2/2025 3:38:00 AM, 9/2/2025 7:38:00 AM, 4.5616455078125
9/2/2025 3:39:00 AM, 9/2/2025 7:39:00 AM, 4.37392330169678
9/2/2025 3:40:00 AM, 9/2/2025 7:40:00 AM, 4.610595703125
9/2/2025 3:41:00 AM, 9/2/2025 7:41:00 AM, 4.59955883026123
9/2/2025 3:42:00 AM, 9/2/2025 7:42:00 AM, 4.70236968994141
9/2/2025 3:43:00 AM, 9/2/2025 7:43:00 AM, 4.777747631073
9/2/2025 3:44:00 AM, 9/2/2025 7:44:00 AM, 5.01920795440674
9/2/2025 3:45:00 AM, 9/2/2025 7:45:00 AM, 4.81930828094482
9/2/2025 3:46:00 AM, 9/2/2025 7:46:00 AM, 4.89270639419556
9/2/2025 3:47:00 AM, 9/2/2025 7:47:00 AM, 4.95002937316895
9/2/2025 3:48:00 AM, 9/2/2025 7:48:00 AM, 5.19374322891235
9/2/2025 3:49:00 AM, 9/2/2025 7:49:00 AM, 5.2644510269165
9/2/2025 3:50:00 AM, 9/2/2025 7:50:00 AM, 5.42584562301636
9/2/2025 3:51:00 AM, 9/2/2025 7:51:00 AM, 5.59421730041504
9/2/2025 3:52:00 AM, 9/2/2025 7:52:00 AM, 4.97563743591309
9/2/2025 3:53:00 AM, 9/2/2025 7:53:00 AM, 4.71364259719849
9/2/2025 3:54:00 AM, 9/2/2025 7:54:00 AM, 5.31940507888794
9/2/2025 3:55:00 AM, 9/2/2025 7:55:00 AM, 5.52908515930176
9/2/2025 3:56:00 AM, 9/2/2025 7:56:00 AM, 5.40887546539307
9/2/2025 3:57:00 AM, 9/2/2025 7:57:00 AM, 5.54736232757568
9/2/2025 3:58:00 AM, 9/2/2025 7:58:00 AM, 5.66850090026855
9/2/2025 3:59:00 AM, 9/2/2025 7:59:00 AM, 5.7067232131958
9/2/2025 4:00:00 AM, 9/2/2025 8:00:00 AM, 5.81691646575928
9/2/2025 4:01:00 AM, 9/2/2025 8:01:00 AM, 5.77654075622559
9/2/2025 4:02:00 AM, 9/2/2025 8:02:00 AM, 5.96905755996704
9/2/2025 4:03:00 AM, 9/2/2025 8:03:00 AM, 6.10858488082886
9/2/2025 4:04:00 AM, 9/2/2025 8:04:00 AM, 5.8022780418396
9/2/2025 4:05:00 AM, 9/2/2025 8:05:00 AM, 5.77145719528198
9/2/2025 4:06:00 AM, 9/2/2025 8:06:00 AM, 5.93401050567627
9/2/2025 4:07:00 AM, 9/2/2025 8:07:00 AM, 6.81938409805298
9/2/2025 4:08:00 AM, 9/2/2025 8:08:00 AM, 7.5523247718811
9/2/2025 4:09:00 AM, 9/2/2025 8:09:00 AM, 7.62890720367432
9/2/2025 4:10:00 AM, 9/2/2025 8:10:00 AM, 7.44031620025635
9/2/2025 4:11:00 AM, 9/2/2025 8:11:00 AM, 7.27545356750488
9/2/2025 4:12:00 AM, 9/2/2025 8:12:00 AM, 7.18991851806641
9/2/2025 4:13:00 AM, 9/2/2025 8:13:00 AM, 7.0898642539978
9/2/2025 4:14:00 AM, 9/2/2025 8:14:00 AM, 6.70355319976807
9/2/2025 4:15:00 AM, 9/2/2025 8:15:00 AM, 7.28884315490723
9/2/2025 4:16:00 AM, 9/2/2025 8:16:00 AM, 7.27644729614258
9/2/2025 4:17:00 AM, 9/2/2025 8:17:00 AM, 7.34812307357788
9/2/2025 4:18:00 AM, 9/2/2025 8:18:00 AM, 7.7871618270874
9/2/2025 4:19:00 AM, 9/2/2025 8:19:00 AM, 7.7871618270874
9/2/2025 4:20:00 AM, 9/2/2025 8:20:00 AM, 7.63612174987793
9/2/2025 4:21:00 AM, 9/2/2025 8:21:00 AM, 7.59564590454102
9/2/2025 4:22:00 AM, 9/2/2025 8:22:00 AM, 7.988440990448
9/2/2025 4:23:00 AM, 9/2/2025 8:23:00 AM, 7.90214824676514
9/2/2025 4:24:00 AM, 9/2/2025 8:24:00 AM, 7.84184455871582
9/2/2025 4:25:00 AM, 9/2/2025 8:25:00 AM, 8.1347827911377
9/2/2025 4:26:00 AM, 9/2/2025 8:26:00 AM, 8.87845993041992
9/2/2025 4:27:00 AM, 9/2/2025 8:27:00 AM, 8.17516708374023
9/2/2025 4:28:00 AM, 9/2/2025 8:28:00 AM, 8.01560020446777
9/2/2025 4:29:00 AM, 9/2/2025 8:29:00 AM, 7.99477624893188
9/2/2025 4:30:00 AM, 9/2/2025 8:30:00 AM, 7.53936815261841
9/2/2025 4:31:00 AM, 9/2/2025 8:31:00 AM, 7.64979648590088
9/2/2025 4:32:00 AM, 9/2/2025 8:32:00 AM, 7.64889669418335
9/2/2025 4:33:00 AM, 9/2/2025 8:33:00 AM, 7.53585720062256
9/2/2025 4:34:00 AM, 9/2/2025 8:34:00 AM, 8.04111480712891
9/2/2025 4:35:00 AM, 9/2/2025 8:35:00 AM, 7.97512292861938
9/2/2025 4:36:00 AM, 9/2/2025 8:36:00 AM, 7.82595872879028
9/2/2025 4:37:00 AM, 9/2/2025 8:37:00 AM, 7.86430406570435
9/2/2025 4:38:00 AM, 9/2/2025 8:38:00 AM, 7.52504634857178
9/2/2025 4:39:00 AM, 9/2/2025 8:39:00 AM, 7.00497674942017
9/2/2025 4:40:00 AM, 9/2/2025 8:40:00 AM, 7.37932109832764
9/2/2025 4:41:00 AM, 9/2/2025 8:41:00 AM, 7.22611999511719
9/2/2025 4:42:00 AM, 9/2/2025 8:42:00 AM, 7.44035577774048
9/2/2025 4:43:00 AM, 9/2/2025 8:43:00 AM, 7.96358013153076
9/2/2025 4:44:00 AM, 9/2/2025 8:44:00 AM, 7.34780168533325
9/2/2025 4:45:00 AM, 9/2/2025 8:45:00 AM, 7.76792240142822
9/2/2025 4:46:00 AM, 9/2/2025 8:46:00 AM, 8.05233669281006
9/2/2025 4:47:00 AM, 9/2/2025 8:47:00 AM, 8.37594509124756
9/2/2025 4:48:00 AM, 9/2/2025 8:48:00 AM, 8.13092041015625
9/2/2025 4:49:00 AM, 9/2/2025 8:49:00 AM, 7.89917993545532
9/2/2025 4:50:00 AM, 9/2/2025 8:50:00 AM, 7.50113487243652
9/2/2025 4:51:00 AM, 9/2/2025 8:51:00 AM, 6.93420791625977
9/2/2025 4:52:00 AM, 9/2/2025 8:52:00 AM, 6.82420587539673
9/2/2025 4:53:00 AM, 9/2/2025 8:53:00 AM, 7.14195919036865
9/2/2025 4:54:00 AM, 9/2/2025 8:54:00 AM, 6.97981739044189
9/2/2025 4:55:00 AM, 9/2/2025 8:55:00 AM, 6.98484230041504
9/2/2025 4:56:00 AM, 9/2/2025 8:56:00 AM, 7.22907590866089
9/2/2025 4:57:00 AM, 9/2/2025 8:57:00 AM, 7.50911855697632
9/2/2025 4:58:00 AM, 9/2/2025 8:58:00 AM, 8.06820297241211
9/2/2025 4:59:00 AM, 9/2/2025 8:59:00 AM, 8.17556095123291
9/2/2025 5:00:00 AM, 9/2/2025 9:00:00 AM, 9.02322006225586
9/2/2025 5:01:00 AM, 9/2/2025 9:01:00 AM, 8.85778427124023
9/2/2025 5:02:00 AM, 9/2/2025 9:02:00 AM, 8.3183765411377
9/2/2025 5:03:00 AM, 9/2/2025 9:03:00 AM, 13.2229871749878
9/2/2025 5:04:00 AM, 9/2/2025 9:04:00 AM, 19.039924621582
9/2/2025 5:05:00 AM, 9/2/2025 9:05:00 AM, 11.49853515625
9/2/2025 5:06:00 AM, 9/2/2025 9:06:00 AM, 10.0909118652344
9/2/2025 5:07:00 AM, 9/2/2025 9:07:00 AM, 9.830491065979
9/2/2025 5:08:00 AM, 9/2/2025 9:08:00 AM, 10.8162813186646
9/2/2025 5:09:00 AM, 9/2/2025 9:09:00 AM, 8.89167785644531
9/2/2025 5:10:00 AM, 9/2/2025 9:10:00 AM, 8.66463088989258
9/2/2025 5:11:00 AM, 9/2/2025 9:11:00 AM, 9.16391086578369
9/2/2025 5:12:00 AM, 9/2/2025 9:12:00 AM, 9.87703514099121
9/2/2025 5:13:00 AM, 9/2/2025 9:13:00 AM, 9.18659114837646
9/2/2025 5:14:00 AM, 9/2/2025 9:14:00 AM, 9.81346797943115
9/2/2025 5:15:00 AM, 9/2/2025 9:15:00 AM, 10.1325874328613
9/2/2025 5:16:00 AM, 9/2/2025 9:16:00 AM, 9.25797080993652
9/2/2025 5:17:00 AM, 9/2/2025 9:17:00 AM, 9.53964614868164
9/2/2025 5:18:00 AM, 9/2/2025 9:18:00 AM, 9.62391376495361
9/2/2025 5:19:00 AM, 9/2/2025 9:19:00 AM, 9.48684597015381
9/2/2025 5:20:00 AM, 9/2/2025 9:20:00 AM, 9.48684597015381
9/2/2025 5:21:00 AM, 9/2/2025 9:21:00 AM, 9.84664726257324
9/2/2025 5:22:00 AM, 9/2/2025 9:22:00 AM, 10.5359411239624
9/2/2025 5:23:00 AM, 9/2/2025 9:23:00 AM, 10.6616458892822
9/2/2025 5:24:00 AM, 9/2/2025 9:24:00 AM, 10.7857723236084
9/2/2025 5:25:00 AM, 9/2/2025 9:25:00 AM, 11.0419216156006
9/2/2025 5:26:00 AM, 9/2/2025 9:26:00 AM, 11.1380558013916
9/2/2025 5:27:00 AM, 9/2/2025 9:27:00 AM, 11.0456199645996
9/2/2025 5:28:00 AM, 9/2/2025 9:28:00 AM, 11.302716255188
9/2/2025 5:29:00 AM, 9/2/2025 9:29:00 AM, 11.4254007339478
9/2/2025 5:30:00 AM, 9/2/2025 9:30:00 AM, 11.1738338470459
9/2/2025 5:31:00 AM, 9/2/2025 9:31:00 AM, 11.2988557815552
9/2/2025 5:32:00 AM, 9/2/2025 9:32:00 AM, 11.3088512420654
9/2/2025 5:33:00 AM, 9/2/2025 9:33:00 AM, 11.0316648483276
9/2/2025 5:34:00 AM, 9/2/2025 9:34:00 AM, 9.88861179351807
9/2/2025 5:35:00 AM, 9/2/2025 9:35:00 AM, 9.82050514221191
9/2/2025 5:36:00 AM, 9/2/2025 9:36:00 AM, 10.1530313491821
9/2/2025 5:37:00 AM, 9/2/2025 9:37:00 AM, 10.3216781616211
9/2/2025 5:38:00 AM, 9/2/2025 9:38:00 AM, 10.7223196029663
9/2/2025 5:39:00 AM, 9/2/2025 9:39:00 AM, 10.7154312133789
9/2/2025 5:40:00 AM, 9/2/2025 9:40:00 AM, 10.6929731369019
9/2/2025 5:41:00 AM, 9/2/2025 9:41:00 AM, 11.1085815429687
9/2/2025 5:42:00 AM, 9/2/2025 9:42:00 AM, 11.6458826065063
9/2/2025 5:43:00 AM, 9/2/2025 9:43:00 AM, 12.3842697143555
9/2/2025 5:44:00 AM, 9/2/2025 9:44:00 AM, 12.3372869491577
9/2/2025 5:45:00 AM, 9/2/2025 9:45:00 AM, 12.6691112518311
9/2/2025 5:46:00 AM, 9/2/2025 9:46:00 AM, 12.6097383499146
9/2/2025 5:47:00 AM, 9/2/2025 9:47:00 AM, 13.524751663208
9/2/2025 5:48:00 AM, 9/2/2025 9:48:00 AM, 13.9617557525635
9/2/2025 5:49:00 AM, 9/2/2025 9:49:00 AM, 14.3522720336914
9/2/2025 5:50:00 AM, 9/2/2025 9:50:00 AM, 14.1733655929565
9/2/2025 5:51:00 AM, 9/2/2025 9:51:00 AM, 13.9745683670044
9/2/2025 5:52:00 AM, 9/2/2025 9:52:00 AM, 13.7977962493896
9/2/2025 5:53:00 AM, 9/2/2025 9:53:00 AM, 14.207332611084
9/2/2025 5:54:00 AM, 9/2/2025 9:54:00 AM, 14.3912506103516
9/2/2025 5:55:00 AM, 9/2/2025 9:55:00 AM, 15.883544921875
9/2/2025 5:56:00 AM, 9/2/2025 9:56:00 AM, 17.0124969482422
9/2/2025 5:57:00 AM, 9/2/2025 9:57:00 AM, 17.3671836853027
9/2/2025 5:58:00 AM, 9/2/2025 9:58:00 AM, 17.6055774688721
9/2/2025 5:59:00 AM, 9/2/2025 9:59:00 AM, 17.6020450592041
9/2/2025 6:00:00 AM, 9/2/2025 10:00:00 AM, 17.4082069396973
9/2/2025 6:01:00 AM, 9/2/2025 10:01:00 AM, 17.5126552581787
9/2/2025 6:02:00 AM, 9/2/2025 10:02:00 AM, 17.891960144043
9/2/2025 6:03:00 AM, 9/2/2025 10:03:00 AM, 18.7074737548828
9/2/2025 6:04:00 AM, 9/2/2025 10:04:00 AM, 18.6659069061279
9/2/2025 6:05:00 AM, 9/2/2025 10:05:00 AM, 20.6313018798828
9/2/2025 6:06:00 AM, 9/2/2025 10:06:00 AM, 21.3221855163574
9/2/2025 6:07:00 AM, 9/2/2025 10:07:00 AM, 22.0084972381592
9/2/2025 6:08:00 AM, 9/2/2025 10:08:00 AM, 21.5135078430176
9/2/2025 6:09:00 AM, 9/2/2025 10:09:00 AM, 21.9105911254883
9/2/2025 6:10:00 AM, 9/2/2025 10:10:00 AM, 21.8407783508301
9/2/2025 6:11:00 AM, 9/2/2025 10:11:00 AM, 21.9312038421631
9/2/2025 6:12:00 AM, 9/2/2025 10:12:00 AM, 22.5499973297119
9/2/2025 6:13:00 AM, 9/2/2025 10:13:00 AM, 22.7317905426025
9/2/2025 6:14:00 AM, 9/2/2025 10:14:00 AM, 23.4780101776123
9/2/2025 6:15:00 AM, 9/2/2025 10:15:00 AM, 22.5934982299805
9/2/2025 6:16:00 AM, 9/2/2025 10:16:00 AM, 21.6788940429688
9/2/2025 6:17:00 AM, 9/2/2025 10:17:00 AM, 21.3385105133057
9/2/2025 6:18:00 AM, 9/2/2025 10:18:00 AM, 21.5673770904541
9/2/2025 6:19:00 AM, 9/2/2025 10:19:00 AM, 21.5261840820313
9/2/2025 6:20:00 AM, 9/2/2025 10:20:00 AM, 21.4131107330322
9/2/2025 6:21:00 AM, 9/2/2025 10:21:00 AM, 21.4131107330322
9/2/2025 6:22:00 AM, 9/2/2025 10:22:00 AM, 21.4712448120117
9/2/2025 6:23:00 AM, 9/2/2025 10:23:00 AM, 21.8131008148193
9/2/2025 6:24:00 AM, 9/2/2025 10:24:00 AM, 22.3372764587402
9/2/2025 6:25:00 AM, 9/2/2025 10:25:00 AM, 21.3012390136719
9/2/2025 6:26:00 AM, 9/2/2025 10:26:00 AM, 21.5635070800781
9/2/2025 6:27:00 AM, 9/2/2025 10:27:00 AM, 22.290678024292
9/2/2025 6:28:00 AM, 9/2/2025 10:28:00 AM, 23.2077045440674
9/2/2025 6:29:00 AM, 9/2/2025 10:29:00 AM, 23.1895618438721
9/2/2025 6:30:00 AM, 9/2/2025 10:30:00 AM, 22.5238361358643
9/2/2025 6:31:00 AM, 9/2/2025 10:31:00 AM, 22.5032730102539
9/2/2025 6:32:00 AM, 9/2/2025 10:32:00 AM, 22.8647308349609
9/2/2025 6:33:00 AM, 9/2/2025 10:33:00 AM, 23.2785625457764
9/2/2025 6:34:00 AM, 9/2/2025 10:34:00 AM, 22.8811435699463
9/2/2025 6:35:00 AM, 9/2/2025 10:35:00 AM, 23.497652053833
9/2/2025 6:36:00 AM, 9/2/2025 10:36:00 AM, 23.6800842285156
9/2/2025 6:37:00 AM, 9/2/2025 10:37:00 AM, 23.3819770812988
9/2/2025 6:38:00 AM, 9/2/2025 10:38:00 AM, 24.1217002868652
9/2/2025 6:39:00 AM, 9/2/2025 10:39:00 AM, 23.3703536987305
9/2/2025 6:40:00 AM, 9/2/2025 10:40:00 AM, 23.4887065887451
9/2/2025 6:41:00 AM, 9/2/2025 10:41:00 AM, 23.2433853149414
9/2/2025 6:42:00 AM, 9/2/2025 10:42:00 AM, 23.0526371002197
9/2/2025 6:43:00 AM, 9/2/2025 10:43:00 AM, 23.0979671478271
9/2/2025 6:44:00 AM, 9/2/2025 10:44:00 AM, 22.8901519775391
9/2/2025 6:45:00 AM, 9/2/2025 10:45:00 AM, 22.8691501617432
9/2/2025 6:46:00 AM, 9/2/2025 10:46:00 AM, 23.2081260681152
9/2/2025 6:47:00 AM, 9/2/2025 10:47:00 AM, 23.1976184844971
9/2/2025 6:48:00 AM, 9/2/2025 10:48:00 AM, 24.0568790435791
9/2/2025 6:49:00 AM, 9/2/2025 10:49:00 AM, 24.6533184051514
9/2/2025 6:50:00 AM, 9/2/2025 10:50:00 AM, 24.2651805877686
9/2/2025 6:51:00 AM, 9/2/2025 10:51:00 AM, 25.3689079284668
9/2/2025 6:52:00 AM, 9/2/2025 10:52:00 AM, 25.3113098144531
9/2/2025 6:53:00 AM, 9/2/2025 10:53:00 AM, 25.1547088623047
9/2/2025 6:54:00 AM, 9/2/2025 10:54:00 AM, 25.3937377929687
9/2/2025 6:55:00 AM, 9/2/2025 10:55:00 AM, 25.4095020294189
9/2/2025 6:56:00 AM, 9/2/2025 10:56:00 AM, 24.8160953521729
9/2/2025 6:57:00 AM, 9/2/2025 10:57:00 AM, 25.0720539093018
9/2/2025 6:58:00 AM, 9/2/2025 10:58:00 AM, 24.6911888122559
9/2/2025 6:59:00 AM, 9/2/2025 10:59:00 AM, 25.0312843322754
9/2/2025 7:00:00 AM, 9/2/2025 11:00:00 AM, 25.0690879821777
9/2/2025 7:01:00 AM, 9/2/2025 11:01:00 AM, 24.685962677002
9/2/2025 7:02:00 AM, 9/2/2025 11:02:00 AM, 23.233097076416
9/2/2025 7:03:00 AM, 9/2/2025 11:03:00 AM, 22.815450668335
9/2/2025 7:04:00 AM, 9/2/2025 11:04:00 AM, 23.3274555206299
9/2/2025 7:05:00 AM, 9/2/2025 11:05:00 AM, 23.691162109375
9/2/2025 7:06:00 AM, 9/2/2025 11:06:00 AM, 23.548957824707
9/2/2025 7:07:00 AM, 9/2/2025 11:07:00 AM, 23.6484661102295
9/2/2025 7:08:00 AM, 9/2/2025 11:08:00 AM, 23.6920795440674
9/2/2025 7:09:00 AM, 9/2/2025 11:09:00 AM, 23.6937351226807
9/2/2025 7:10:00 AM, 9/2/2025 11:10:00 AM, 23.6447563171387
9/2/2025 7:11:00 AM, 9/2/2025 11:11:00 AM, 21.9383087158203
9/2/2025 7:12:00 AM, 9/2/2025 11:12:00 AM, 22.0626659393311
9/2/2025 7:13:00 AM, 9/2/2025 11:13:00 AM, 22.2409992218018
9/2/2025 7:14:00 AM, 9/2/2025 11:14:00 AM, 20.7295265197754
9/2/2025 7:15:00 AM, 9/2/2025 11:15:00 AM, 19.6594944000244
9/2/2025 7:16:00 AM, 9/2/2025 11:16:00 AM, 20.0591812133789
9/2/2025 7:17:00 AM, 9/2/2025 11:17:00 AM, 20.9311199188232
9/2/2025 7:18:00 AM, 9/2/2025 11:18:00 AM, 21.4957065582275
9/2/2025 7:19:00 AM, 9/2/2025 11:19:00 AM, 20.7719764709473
9/2/2025 7:20:00 AM, 9/2/2025 11:20:00 AM, 20.3156986236572
9/2/2025 7:21:00 AM, 9/2/2025 11:21:00 AM, 20.7025337219238
9/2/2025 7:22:00 AM, 9/2/2025 11:22:00 AM, 20.7025337219238
9/2/2025 7:23:00 AM, 9/2/2025 11:23:00 AM, 20.7025337219238
9/2/2025 7:24:00 AM, 9/2/2025 11:24:00 AM, 19.5880928039551
9/2/2025 7:25:00 AM, 9/2/2025 11:25:00 AM, 18.5381393432617
9/2/2025 7:26:00 AM, 9/2/2025 11:26:00 AM, 18.6485977172852
9/2/2025 7:27:00 AM, 9/2/2025 11:27:00 AM, 19.9802169799805
9/2/2025 7:28:00 AM, 9/2/2025 11:28:00 AM, 19.0458106994629
9/2/2025 7:29:00 AM, 9/2/2025 11:29:00 AM, 17.4031295776367
9/2/2025 7:30:00 AM, 9/2/2025 11:30:00 AM, 17.6518211364746
9/2/2025 7:31:00 AM, 9/2/2025 11:31:00 AM, 17.1756362915039
9/2/2025 7:32:00 AM, 9/2/2025 11:32:00 AM, 17.4359397888184
9/2/2025 7:33:00 AM, 9/2/2025 11:33:00 AM, 18.2925186157227
9/2/2025 7:34:00 AM, 9/2/2025 11:34:00 AM, 18.1198463439941
9/2/2025 7:35:00 AM, 9/2/2025 11:35:00 AM, 18.9290580749512
9/2/2025 7:36:00 AM, 9/2/2025 11:36:00 AM, 16.8395290374756
9/2/2025 7:37:00 AM, 9/2/2025 11:37:00 AM, 15.990348815918
9/2/2025 7:38:00 AM, 9/2/2025 11:38:00 AM, 15.0876817703247
9/2/2025 7:39:00 AM, 9/2/2025 11:39:00 AM, 15.9536333084106
9/2/2025 7:40:00 AM, 9/2/2025 11:40:00 AM, 16.125617980957
9/2/2025 7:41:00 AM, 9/2/2025 11:41:00 AM, 15.8384971618652
9/2/2025 7:42:00 AM, 9/2/2025 11:42:00 AM, 16.0114498138428
9/2/2025 7:43:00 AM, 9/2/2025 11:43:00 AM, 14.5002059936523
9/2/2025 7:44:00 AM, 9/2/2025 11:44:00 AM, 13.5436124801636
9/2/2025 7:45:00 AM, 9/2/2025 11:45:00 AM, 13.9156150817871
9/2/2025 7:46:00 AM, 9/2/2025 11:46:00 AM, 14.0292263031006
9/2/2025 7:47:00 AM, 9/2/2025 11:47:00 AM, 13.8912076950073
9/2/2025 7:48:00 AM, 9/2/2025 11:48:00 AM, 14.0907392501831
9/2/2025 7:49:00 AM, 9/2/2025 11:49:00 AM, 14.1516160964966
9/2/2025 7:50:00 AM, 9/2/2025 11:50:00 AM, 14.2589502334595
9/2/2025 7:51:00 AM, 9/2/2025 11:51:00 AM, 12.8008289337158
9/2/2025 7:52:00 AM, 9/2/2025 11:52:00 AM, 12.8138303756714
9/2/2025 7:53:00 AM, 9/2/2025 11:53:00 AM, 12.9494876861572
9/2/2025 7:54:00 AM, 9/2/2025 11:54:00 AM, 12.8127307891846
9/2/2025 7:55:00 AM, 9/2/2025 11:55:00 AM, 12.0014114379883
9/2/2025 7:56:00 AM, 9/2/2025 11:56:00 AM, 11.6555986404419
9/2/2025 7:57:00 AM, 9/2/2025 11:57:00 AM, 10.6177663803101
9/2/2025 7:58:00 AM, 9/2/2025 11:58:00 AM, 12.6149435043335
9/2/2025 7:59:00 AM, 9/2/2025 11:59:00 AM, 12.1191520690918
9/2/2025 8:00:00 AM, 9/2/2025 12:00:00 PM, 12.5902194976807
9/2/2025 8:01:00 AM, 9/2/2025 12:01:00 PM, 16.7626991271973
9/2/2025 8:02:00 AM, 9/2/2025 12:02:00 PM, 16.5721282958984
9/2/2025 8:03:00 AM, 9/2/2025 12:03:00 PM, 16.2512092590332
9/2/2025 8:04:00 AM, 9/2/2025 12:04:00 PM, 14.3254947662354
9/2/2025 8:05:00 AM, 9/2/2025 12:05:00 PM, 13.4927530288696
9/2/2025 8:06:00 AM, 9/2/2025 12:06:00 PM, 13.5852603912354
9/2/2025 8:07:00 AM, 9/2/2025 12:07:00 PM, 13.3883323669434
9/2/2025 8:08:00 AM, 9/2/2025 12:08:00 PM, 12.593297958374
9/2/2025 8:09:00 AM, 9/2/2025 12:09:00 PM, 13.0443296432495
9/2/2025 8:10:00 AM, 9/2/2025 12:10:00 PM, 12.9882755279541
9/2/2025 8:11:00 AM, 9/2/2025 12:11:00 PM, 11.7433271408081
9/2/2025 8:12:00 AM, 9/2/2025 12:12:00 PM, 10.7223062515259
9/2/2025 8:13:00 AM, 9/2/2025 12:13:00 PM, 10.4979581832886
9/2/2025 8:14:00 AM, 9/2/2025 12:14:00 PM, 10.5474052429199
9/2/2025 8:15:00 AM, 9/2/2025 12:15:00 PM, 10.9087295532227
9/2/2025 8:16:00 AM, 9/2/2025 12:16:00 PM, 11.3799409866333
9/2/2025 8:17:00 AM, 9/2/2025 12:17:00 PM, 11.4753322601318
9/2/2025 8:18:00 AM, 9/2/2025 12:18:00 PM, 11.5638093948364
9/2/2025 8:19:00 AM, 9/2/2025 12:19:00 PM, 11.5107336044312
9/2/2025 8:20:00 AM, 9/2/2025 12:20:00 PM, 12.064489364624
9/2/2025 8:21:00 AM, 9/2/2025 12:21:00 PM, 11.8855676651001
9/2/2025 8:22:00 AM, 9/2/2025 12:22:00 PM, 12.0762281417847
9/2/2025 8:23:00 AM, 9/2/2025 12:23:00 PM, 12.0574808120728
9/2/2025 8:24:00 AM, 9/2/2025 12:24:00 PM, 12.0574808120728
9/2/2025 8:25:00 AM, 9/2/2025 12:25:00 PM, 11.4517030715942
9/2/2025 8:26:00 AM, 9/2/2025 12:26:00 PM, 12.0066013336182
9/2/2025 8:27:00 AM, 9/2/2025 12:27:00 PM, 12.6331739425659
9/2/2025 8:28:00 AM, 9/2/2025 12:28:00 PM, 11.2091989517212
9/2/2025 8:29:00 AM, 9/2/2025 12:29:00 PM, 11.6517219543457
9/2/2025 8:30:00 AM, 9/2/2025 12:30:00 PM, 12.2670106887817
9/2/2025 8:31:00 AM, 9/2/2025 12:31:00 PM, 11.7461795806885
9/2/2025 8:32:00 AM, 9/2/2025 12:32:00 PM, 13.5986433029175
9/2/2025 8:33:00 AM, 9/2/2025 12:33:00 PM, 13.359522819519
9/2/2025 8:34:00 AM, 9/2/2025 12:34:00 PM, 11.5837354660034
9/2/2025 8:35:00 AM, 9/2/2025 12:35:00 PM, 10.4899129867554
9/2/2025 8:36:00 AM, 9/2/2025 12:36:00 PM, 10.7953882217407
9/2/2025 8:37:00 AM, 9/2/2025 12:37:00 PM, 10.2796335220337
9/2/2025 8:38:00 AM, 9/2/2025 12:38:00 PM, 10.7638645172119
9/2/2025 8:39:00 AM, 9/2/2025 12:39:00 PM, 11.02712059021
9/2/2025 8:40:00 AM, 9/2/2025 12:40:00 PM, 10.466459274292
9/2/2025 8:41:00 AM, 9/2/2025 12:41:00 PM, 9.35892391204834
9/2/2025 8:42:00 AM, 9/2/2025 12:42:00 PM, 9.85612773895264
9/2/2025 8:43:00 AM, 9/2/2025 12:43:00 PM, 10.0422763824463
9/2/2025 8:44:00 AM, 9/2/2025 12:44:00 PM, 10.0187635421753
9/2/2025 8:45:00 AM, 9/2/2025 12:45:00 PM, 10.6017179489136
9/2/2025 8:46:00 AM, 9/2/2025 12:46:00 PM, 10.654242515564
9/2/2025 8:47:00 AM, 9/2/2025 12:47:00 PM, 10.6984796524048
9/2/2025 8:48:00 AM, 9/2/2025 12:48:00 PM, 10.577018737793
9/2/2025 8:49:00 AM, 9/2/2025 12:49:00 PM, 11.967342376709
9/2/2025 8:50:00 AM, 9/2/2025 12:50:00 PM, 11.3045148849487
9/2/2025 8:51:00 AM, 9/2/2025 12:51:00 PM, 10.6408023834229
9/2/2025 8:52:00 AM, 9/2/2025 12:52:00 PM, 10.2367115020752
9/2/2025 8:53:00 AM, 9/2/2025 12:53:00 PM, 9.4297046661377
9/2/2025 8:54:00 AM, 9/2/2025 12:54:00 PM, 9.10896968841553
9/2/2025 8:55:00 AM, 9/2/2025 12:55:00 PM, 9.54278755187988
9/2/2025 8:56:00 AM, 9/2/2025 12:56:00 PM, 9.18983459472656
9/2/2025 8:57:00 AM, 9/2/2025 12:57:00 PM, 9.76961326599121
9/2/2025 8:58:00 AM, 9/2/2025 12:58:00 PM, 9.94533443450928
9/2/2025 8:59:00 AM, 9/2/2025 12:59:00 PM, 9.71833992004395
9/2/2025 9:00:00 AM, 9/2/2025 1:00:00 PM, 9.71708297729492
9/2/2025 9:01:00 AM, 9/2/2025 1:01:00 PM, 9.82175540924072
9/2/2025 9:02:00 AM, 9/2/2025 1:02:00 PM, 9.82207202911377
9/2/2025 9:03:00 AM, 9/2/2025 1:03:00 PM, 9.93221378326416
9/2/2025 9:04:00 AM, 9/2/2025 1:04:00 PM, 9.85267353057861
9/2/2025 9:05:00 AM, 9/2/2025 1:05:00 PM, 10.2742147445679
9/2/2025 9:06:00 AM, 9/2/2025 1:06:00 PM, 11.6794242858887
9/2/2025 9:07:00 AM, 9/2/2025 1:07:00 PM, 11.0889091491699
9/2/2025 9:08:00 AM, 9/2/2025 1:08:00 PM, 10.2503509521484
9/2/2025 9:09:00 AM, 9/2/2025 1:09:00 PM, 9.3738431930542
9/2/2025 9:10:00 AM, 9/2/2025 1:10:00 PM, 9.9756908416748
9/2/2025 9:11:00 AM, 9/2/2025 1:11:00 PM, 9.74970626831055
9/2/2025 9:12:00 AM, 9/2/2025 1:12:00 PM, 9.07378482818604
9/2/2025 9:13:00 AM, 9/2/2025 1:13:00 PM, 9.93657875061035
9/2/2025 9:14:00 AM, 9/2/2025 1:14:00 PM, 8.78237247467041
9/2/2025 9:15:00 AM, 9/2/2025 1:15:00 PM, 9.04550838470459
9/2/2025 9:16:00 AM, 9/2/2025 1:16:00 PM, 9.38843059539795
9/2/2025 9:17:00 AM, 9/2/2025 1:17:00 PM, 8.9260425567627
9/2/2025 9:18:00 AM, 9/2/2025 1:18:00 PM, 8.71179485321045
9/2/2025 9:19:00 AM, 9/2/2025 1:19:00 PM, 8.61956405639648
9/2/2025 9:20:00 AM, 9/2/2025 1:20:00 PM, 7.97866201400757
9/2/2025 9:21:00 AM, 9/2/2025 1:21:00 PM, 7.5710506439209
9/2/2025 9:22:00 AM, 9/2/2025 1:22:00 PM, 6.8897967338562
9/2/2025 9:23:00 AM, 9/2/2025 1:23:00 PM, 6.21618938446045
9/2/2025 9:24:00 AM, 9/2/2025 1:24:00 PM, 6.17982292175293
9/2/2025 9:25:00 AM, 9/2/2025 1:25:00 PM, 6.17982292175293
9/2/2025 9:26:00 AM, 9/2/2025 1:26:00 PM, 7.22924852371216
9/2/2025 9:27:00 AM, 9/2/2025 1:27:00 PM, 7.25755929946899
9/2/2025 9:28:00 AM, 9/2/2025 1:28:00 PM, 7.49312686920166
9/2/2025 9:29:00 AM, 9/2/2025 1:29:00 PM, 7.72123861312866
9/2/2025 9:30:00 AM, 9/2/2025 1:30:00 PM, 7.22369527816772
9/2/2025 9:31:00 AM, 9/2/2025 1:31:00 PM, 7.59398317337036
9/2/2025 9:32:00 AM, 9/2/2025 1:32:00 PM, 8.00779056549072
9/2/2025 9:33:00 AM, 9/2/2025 1:33:00 PM, 9.46753120422363
9/2/2025 9:34:00 AM, 9/2/2025 1:34:00 PM, 8.34802341461182
9/2/2025 9:35:00 AM, 9/2/2025 1:35:00 PM, 8.27450275421143
9/2/2025 9:36:00 AM, 9/2/2025 1:36:00 PM, 8.12508678436279
9/2/2025 9:37:00 AM, 9/2/2025 1:37:00 PM, 8.00935554504395
9/2/2025 9:38:00 AM, 9/2/2025 1:38:00 PM, 8.41480922698975
9/2/2025 9:39:00 AM, 9/2/2025 1:39:00 PM, 7.92481374740601
9/2/2025 9:40:00 AM, 9/2/2025 1:40:00 PM, 8.42199993133545
9/2/2025 9:41:00 AM, 9/2/2025 1:41:00 PM, 8.43941688537598
9/2/2025 9:42:00 AM, 9/2/2025 1:42:00 PM, 7.78950500488281
9/2/2025 9:43:00 AM, 9/2/2025 1:43:00 PM, 8.17688465118408
9/2/2025 9:44:00 AM, 9/2/2025 1:44:00 PM, 8.53629684448242
9/2/2025 9:45:00 AM, 9/2/2025 1:45:00 PM, 9.4989538192749
9/2/2025 9:46:00 AM, 9/2/2025 1:46:00 PM, 8.98141002655029
9/2/2025 9:47:00 AM, 9/2/2025 1:47:00 PM, 8.38761901855469
9/2/2025 9:48:00 AM, 9/2/2025 1:48:00 PM, 11.2926120758057
9/2/2025 9:49:00 AM, 9/2/2025 1:49:00 PM, 10.0087270736694
9/2/2025 9:50:00 AM, 9/2/2025 1:50:00 PM, 9.24030685424805
9/2/2025 9:51:00 AM, 9/2/2025 1:51:00 PM, 8.71135807037354
9/2/2025 9:52:00 AM, 9/2/2025 1:52:00 PM, 8.0887451171875
9/2/2025 9:53:00 AM, 9/2/2025 1:53:00 PM, 6.57570886611938
9/2/2025 9:54:00 AM, 9/2/2025 1:54:00 PM, 7.10508251190186
9/2/2025 9:55:00 AM, 9/2/2025 1:55:00 PM, 6.40780782699585
9/2/2025 9:56:00 AM, 9/2/2025 1:56:00 PM, 5.52302885055542
9/2/2025 9:57:00 AM, 9/2/2025 1:57:00 PM, 5.64876842498779
9/2/2025 9:58:00 AM, 9/2/2025 1:58:00 PM, 5.63934373855591
9/2/2025 9:59:00 AM, 9/2/2025 1:59:00 PM, 5.27349662780762
9/2/2025 10:00:00 AM, 9/2/2025 2:00:00 PM, 5.76383304595947
9/2/2025 10:01:00 AM, 9/2/2025 2:01:00 PM, 5.4661660194397
9/2/2025 10:02:00 AM, 9/2/2025 2:02:00 PM, 5.5700364112854
9/2/2025 10:03:00 AM, 9/2/2025 2:03:00 PM, 5.38851118087769
9/2/2025 10:04:00 AM, 9/2/2025 2:04:00 PM, 5.42570400238037
9/2/2025 10:05:00 AM, 9/2/2025 2:05:00 PM, 5.88037109375
9/2/2025 10:06:00 AM, 9/2/2025 2:06:00 PM, 6.19811868667603
9/2/2025 10:07:00 AM, 9/2/2025 2:07:00 PM, 6.28927040100098
9/2/2025 10:08:00 AM, 9/2/2025 2:08:00 PM, 6.29071521759033
9/2/2025 10:09:00 AM, 9/2/2025 2:09:00 PM, 5.63545942306519
9/2/2025 10:10:00 AM, 9/2/2025 2:10:00 PM, 5.42707061767578
9/2/2025 10:11:00 AM, 9/2/2025 2:11:00 PM, 5.60720825195312
9/2/2025 10:12:00 AM, 9/2/2025 2:12:00 PM, 5.37475109100342
9/2/2025 10:13:00 AM, 9/2/2025 2:13:00 PM, 5.42116928100586
9/2/2025 10:14:00 AM, 9/2/2025 2:14:00 PM, 5.81125545501709
9/2/2025 10:15:00 AM, 9/2/2025 2:15:00 PM, 5.40046691894531
9/2/2025 10:16:00 AM, 9/2/2025 2:16:00 PM, 5.58950757980347
9/2/2025 10:17:00 AM, 9/2/2025 2:17:00 PM, 4.74408531188965
9/2/2025 10:18:00 AM, 9/2/2025 2:18:00 PM, 4.25533008575439
9/2/2025 10:19:00 AM, 9/2/2025 2:19:00 PM, 5.58147525787354
9/2/2025 10:20:00 AM, 9/2/2025 2:20:00 PM, 5.71834468841553
9/2/2025 10:21:00 AM, 9/2/2025 2:21:00 PM, 5.62917280197144
9/2/2025 10:22:00 AM, 9/2/2025 2:22:00 PM, 3.77341723442078
9/2/2025 10:23:00 AM, 9/2/2025 2:23:00 PM, 3.56494045257568
9/2/2025 10:24:00 AM, 9/2/2025 2:24:00 PM, 4.13258028030396
9/2/2025 10:25:00 AM, 9/2/2025 2:25:00 PM, 4.21558904647827
9/2/2025 10:26:00 AM, 9/2/2025 2:26:00 PM, 4.21558904647827
9/2/2025 10:27:00 AM, 9/2/2025 2:27:00 PM, 4.49266576766968
9/2/2025 10:28:00 AM, 9/2/2025 2:28:00 PM, 4.38795804977417
9/2/2025 10:29:00 AM, 9/2/2025 2:29:00 PM, 3.85170340538025
9/2/2025 10:30:00 AM, 9/2/2025 2:30:00 PM, 4.02894830703735
9/2/2025 10:31:00 AM, 9/2/2025 2:31:00 PM, 3.91224908828735
9/2/2025 10:32:00 AM, 9/2/2025 2:32:00 PM, 3.48365902900696
9/2/2025 10:33:00 AM, 9/2/2025 2:33:00 PM, 3.74960517883301
9/2/2025 10:34:00 AM, 9/2/2025 2:34:00 PM, 3.43698692321777
9/2/2025 10:35:00 AM, 9/2/2025 2:35:00 PM, 2.9109308719635
9/2/2025 10:36:00 AM, 9/2/2025 2:36:00 PM, 2.95624327659607
9/2/2025 10:37:00 AM, 9/2/2025 2:37:00 PM, 3.34425139427185
9/2/2025 10:38:00 AM, 9/2/2025 2:38:00 PM, 3.98697996139526
9/2/2025 10:39:00 AM, 9/2/2025 2:39:00 PM, 3.98778247833252
9/2/2025 10:40:00 AM, 9/2/2025 2:40:00 PM, 4.40349102020264
9/2/2025 10:41:00 AM, 9/2/2025 2:41:00 PM, 4.40224647521973
9/2/2025 10:42:00 AM, 9/2/2025 2:42:00 PM, 4.80061006546021
9/2/2025 10:43:00 AM, 9/2/2025 2:43:00 PM, 5.02435541152954
9/2/2025 10:44:00 AM, 9/2/2025 2:44:00 PM, 5.13023662567139
9/2/2025 10:45:00 AM, 9/2/2025 2:45:00 PM, 4.82108545303345
9/2/2025 10:46:00 AM, 9/2/2025 2:46:00 PM, 4.17734003067017
9/2/2025 10:47:00 AM, 9/2/2025 2:47:00 PM, 4.66671228408813
9/2/2025 10:48:00 AM, 9/2/2025 2:48:00 PM, 3.29334211349487
9/2/2025 10:49:00 AM, 9/2/2025 2:49:00 PM, 2.64937210083008
9/2/2025 10:50:00 AM, 9/2/2025 2:50:00 PM, 3.04252409934998
9/2/2025 10:51:00 AM, 9/2/2025 2:51:00 PM, 2.98971605300903
9/2/2025 10:52:00 AM, 9/2/2025 2:52:00 PM, 2.93443059921265
9/2/2025 10:53:00 AM, 9/2/2025 2:53:00 PM, 2.642906665802
9/2/2025 10:54:00 AM, 9/2/2025 2:54:00 PM, 3.32476782798767
9/2/2025 10:55:00 AM, 9/2/2025 2:55:00 PM, 3.21263098716736
9/2/2025 10:56:00 AM, 9/2/2025 2:56:00 PM, 3.05975723266602
9/2/2025 10:57:00 AM, 9/2/2025 2:57:00 PM, 3.18313837051392
9/2/2025 10:58:00 AM, 9/2/2025 2:58:00 PM, 3.52334380149841
9/2/2025 10:59:00 AM, 9/2/2025 2:59:00 PM, 3.61304497718811
9/2/2025 11:00:00 AM, 9/2/2025 3:00:00 PM, 3.30974817276001
9/2/2025 11:01:00 AM, 9/2/2025 3:01:00 PM, 3.06418347358704
9/2/2025 11:02:00 AM, 9/2/2025 3:02:00 PM, 3.53263068199158
9/2/2025 11:03:00 AM, 9/2/2025 3:03:00 PM, 5.14120435714722
9/2/2025 11:04:00 AM, 9/2/2025 3:04:00 PM, 7.08759784698486
9/2/2025 11:05:00 AM, 9/2/2025 3:05:00 PM, 5.82153511047363
9/2/2025 11:06:00 AM, 9/2/2025 3:06:00 PM, 6.3402156829834
9/2/2025 11:07:00 AM, 9/2/2025 3:07:00 PM, 5.69364356994629
9/2/2025 11:08:00 AM, 9/2/2025 3:08:00 PM, 3.8940544128418
9/2/2025 11:09:00 AM, 9/2/2025 3:09:00 PM, 3.59504675865173
9/2/2025 11:10:00 AM, 9/2/2025 3:10:00 PM, 3.67585492134094
9/2/2025 11:11:00 AM, 9/2/2025 3:11:00 PM, 3.61120939254761
9/2/2025 11:12:00 AM, 9/2/2025 3:12:00 PM, 4.14508724212646
9/2/2025 11:13:00 AM, 9/2/2025 3:13:00 PM, 5.55930662155151
9/2/2025 11:14:00 AM, 9/2/2025 3:14:00 PM, 9.0077018737793
9/2/2025 11:15:00 AM, 9/2/2025 3:15:00 PM, 4.76247358322144
9/2/2025 11:16:00 AM, 9/2/2025 3:16:00 PM, 4.84713363647461
9/2/2025 11:17:00 AM, 9/2/2025 3:17:00 PM, 3.84208941459656
9/2/2025 11:18:00 AM, 9/2/2025 3:18:00 PM, 6.43871688842773
9/2/2025 11:19:00 AM, 9/2/2025 3:19:00 PM, 4.06538724899292
9/2/2025 11:20:00 AM, 9/2/2025 3:20:00 PM, 3.44162750244141
9/2/2025 11:21:00 AM, 9/2/2025 3:21:00 PM, 3.84250664710999
9/2/2025 11:22:00 AM, 9/2/2025 3:22:00 PM, 4.29186105728149
9/2/2025 11:23:00 AM, 9/2/2025 3:23:00 PM, 4.36354112625122
9/2/2025 11:24:00 AM, 9/2/2025 3:24:00 PM, 3.71137976646423
9/2/2025 11:25:00 AM, 9/2/2025 3:25:00 PM, 4.47625064849854
9/2/2025 11:26:00 AM, 9/2/2025 3:26:00 PM, 4.9350209236145
9/2/2025 11:27:00 AM, 9/2/2025 3:27:00 PM, 4.9350209236145
9/2/2025 11:28:00 AM, 9/2/2025 3:28:00 PM, 3.75799798965454
9/2/2025 11:29:00 AM, 9/2/2025 3:29:00 PM, 3.42034769058228
9/2/2025 11:30:00 AM, 9/2/2025 3:30:00 PM, 3.61400580406189
9/2/2025 11:31:00 AM, 9/2/2025 3:31:00 PM, 3.82225894927979
9/2/2025 11:32:00 AM, 9/2/2025 3:32:00 PM, 4.60562038421631
9/2/2025 11:33:00 AM, 9/2/2025 3:33:00 PM, 4.06053924560547
9/2/2025 11:34:00 AM, 9/2/2025 3:34:00 PM, 4.37303686141968
9/2/2025 11:35:00 AM, 9/2/2025 3:35:00 PM, 4.68992853164673
9/2/2025 11:36:00 AM, 9/2/2025 3:36:00 PM, 4.95759534835815
9/2/2025 11:37:00 AM, 9/2/2025 3:37:00 PM, 4.64711999893188
9/2/2025 11:38:00 AM, 9/2/2025 3:38:00 PM, 4.05826568603516
9/2/2025 11:39:00 AM, 9/2/2025 3:39:00 PM, 3.80250287055969
9/2/2025 11:40:00 AM, 9/2/2025 3:40:00 PM, 3.49717354774475
9/2/2025 11:41:00 AM, 9/2/2025 3:41:00 PM, 3.5468647480011
9/2/2025 11:42:00 AM, 9/2/2025 3:42:00 PM, 3.33339262008667
9/2/2025 11:43:00 AM, 9/2/2025 3:43:00 PM, 4.05081462860107
9/2/2025 11:44:00 AM, 9/2/2025 3:44:00 PM, 3.99115538597107
9/2/2025 11:45:00 AM, 9/2/2025 3:45:00 PM, 3.77823066711426
9/2/2025 11:46:00 AM, 9/2/2025 3:46:00 PM, 2.37092304229736
9/2/2025 11:47:00 AM, 9/2/2025 3:47:00 PM, 2.65656352043152
9/2/2025 11:48:00 AM, 9/2/2025 3:48:00 PM, 2.35186386108398
9/2/2025 11:49:00 AM, 9/2/2025 3:49:00 PM, 2.73779821395874
9/2/2025 11:50:00 AM, 9/2/2025 3:50:00 PM, 3.73265194892883
9/2/2025 11:51:00 AM, 9/2/2025 3:51:00 PM, 2.60855317115784
9/2/2025 11:52:00 AM, 9/2/2025 3:52:00 PM, 2.98255443572998
9/2/2025 11:53:00 AM, 9/2/2025 3:53:00 PM, 3.32184505462646
9/2/2025 11:54:00 AM, 9/2/2025 3:54:00 PM, 3.64866900444031
9/2/2025 11:55:00 AM, 9/2/2025 3:55:00 PM, 3.78466892242432
9/2/2025 11:56:00 AM, 9/2/2025 3:56:00 PM, 4.02364492416382
9/2/2025 11:57:00 AM, 9/2/2025 3:57:00 PM, 3.74427103996277
9/2/2025 11:58:00 AM, 9/2/2025 3:58:00 PM, 2.50387740135193
9/2/2025 11:59:00 AM, 9/2/2025 3:59:00 PM, 2.17663764953613
9/2/2025 12:00:00 PM, 9/2/2025 4:00:00 PM, 2.84203147888184
9/2/2025 12:01:00 PM, 9/2/2025 4:01:00 PM, 2.86559176445007
9/2/2025 12:02:00 PM, 9/2/2025 4:02:00 PM, 3.15167760848999
9/2/2025 12:03:00 PM, 9/2/2025 4:03:00 PM, 2.66349935531616
9/2/2025 12:04:00 PM, 9/2/2025 4:04:00 PM, 3.24222016334534
9/2/2025 12:05:00 PM, 9/2/2025 4:05:00 PM, 3.80248498916626
9/2/2025 12:06:00 PM, 9/2/2025 4:06:00 PM, 2.85714101791382
9/2/2025 12:07:00 PM, 9/2/2025 4:07:00 PM, 3.21248698234558
9/2/2025 12:08:00 PM, 9/2/2025 4:08:00 PM, 3.69320845603943
9/2/2025 12:09:00 PM, 9/2/2025 4:09:00 PM, 2.64900803565979
9/2/2025 12:10:00 PM, 9/2/2025 4:10:00 PM, 2.54603147506714
9/2/2025 12:11:00 PM, 9/2/2025 4:11:00 PM, 2.35094666481018
9/2/2025 12:12:00 PM, 9/2/2025 4:12:00 PM, 2.33259201049805
9/2/2025 12:13:00 PM, 9/2/2025 4:13:00 PM, 2.19412684440613
9/2/2025 12:14:00 PM, 9/2/2025 4:14:00 PM, 2.39239311218262
9/2/2025 12:15:00 PM, 9/2/2025 4:15:00 PM, 2.16307377815247
9/2/2025 12:16:00 PM, 9/2/2025 4:16:00 PM, 2.11423301696777
9/2/2025 12:17:00 PM, 9/2/2025 4:17:00 PM, 1.98038184642792
9/2/2025 12:18:00 PM, 9/2/2025 4:18:00 PM, 2.02356934547424
9/2/2025 12:19:00 PM, 9/2/2025 4:19:00 PM, 2.27684092521667
9/2/2025 12:20:00 PM, 9/2/2025 4:20:00 PM, 2.69002914428711
9/2/2025 12:21:00 PM, 9/2/2025 4:21:00 PM, 2.8460259437561
9/2/2025 12:22:00 PM, 9/2/2025 4:22:00 PM, 2.87170124053955
9/2/2025 12:23:00 PM, 9/2/2025 4:23:00 PM, 2.61275267601013
9/2/2025 12:24:00 PM, 9/2/2025 4:24:00 PM, 2.02658891677856
9/2/2025 12:25:00 PM, 9/2/2025 4:25:00 PM, 2.01662349700928
9/2/2025 12:26:00 PM, 9/2/2025 4:26:00 PM, 2.16771626472473
9/2/2025 12:27:00 PM, 9/2/2025 4:27:00 PM, 2.31693053245544
9/2/2025 12:28:00 PM, 9/2/2025 4:28:00 PM, 2.31693053245544
9/2/2025 12:29:00 PM, 9/2/2025 4:29:00 PM, 2.25734996795654
9/2/2025 12:30:00 PM, 9/2/2025 4:30:00 PM, 2.62860584259033
9/2/2025 12:31:00 PM, 9/2/2025 4:31:00 PM, 2.89612317085266
9/2/2025 12:32:00 PM, 9/2/2025 4:32:00 PM, 3.12587642669678
9/2/2025 12:33:00 PM, 9/2/2025 4:33:00 PM, 2.83974575996399
9/2/2025 12:34:00 PM, 9/2/2025 4:34:00 PM, 2.99138450622559
9/2/2025 12:35:00 PM, 9/2/2025 4:35:00 PM, 2.82146668434143
9/2/2025 12:36:00 PM, 9/2/2025 4:36:00 PM, 5.97722053527832
9/2/2025 12:37:00 PM, 9/2/2025 4:37:00 PM, 2.21970319747925
9/2/2025 12:38:00 PM, 9/2/2025 4:38:00 PM, 3.35044169425964
9/2/2025 12:39:00 PM, 9/2/2025 4:39:00 PM, 2.52027773857117
9/2/2025 12:40:00 PM, 9/2/2025 4:40:00 PM, 2.91426515579224
9/2/2025 12:41:00 PM, 9/2/2025 4:41:00 PM, 3.40035200119019
9/2/2025 12:42:00 PM, 9/2/2025 4:42:00 PM, 3.61858248710632
9/2/2025 12:43:00 PM, 9/2/2025 4:43:00 PM, 3.2546660900116
9/2/2025 12:44:00 PM, 9/2/2025 4:44:00 PM, 3.560706615448
9/2/2025 12:45:00 PM, 9/2/2025 4:45:00 PM, 2.31477546691895
9/2/2025 12:46:00 PM, 9/2/2025 4:46:00 PM, 2.28831648826599
9/2/2025 12:47:00 PM, 9/2/2025 4:47:00 PM, 2.50326204299927
9/2/2025 12:48:00 PM, 9/2/2025 4:48:00 PM, 2.67289304733276
9/2/2025 12:49:00 PM, 9/2/2025 4:49:00 PM, 3.09764909744263
9/2/2025 12:50:00 PM, 9/2/2025 4:50:00 PM, 2.59872794151306
9/2/2025 12:51:00 PM, 9/2/2025 4:51:00 PM, 2.63380694389343
9/2/2025 12:52:00 PM, 9/2/2025 4:52:00 PM, 3.06401515007019
9/2/2025 12:53:00 PM, 9/2/2025 4:53:00 PM, 3.20475172996521
9/2/2025 12:54:00 PM, 9/2/2025 4:54:00 PM, 3.57001352310181
9/2/2025 12:55:00 PM, 9/2/2025 4:55:00 PM, 3.3798656463623
9/2/2025 12:56:00 PM, 9/2/2025 4:56:00 PM, 2.37634778022766
9/2/2025 12:57:00 PM, 9/2/2025 4:57:00 PM, 2.64433455467224
9/2/2025 12:58:00 PM, 9/2/2025 4:58:00 PM, 2.08116483688354
9/2/2025 12:59:00 PM, 9/2/2025 4:59:00 PM, 3.01292109489441
9/2/2025 1:00:00 PM, 9/2/2025 5:00:00 PM, 2.99599814414978
9/2/2025 1:01:00 PM, 9/2/2025 5:01:00 PM, 3.35282588005066
9/2/2025 1:02:00 PM, 9/2/2025 5:02:00 PM, 2.83729434013367
9/2/2025 1:03:00 PM, 9/2/2025 5:03:00 PM, 2.6901867389679
9/2/2025 1:04:00 PM, 9/2/2025 5:04:00 PM, 5.44906806945801
9/2/2025 1:05:00 PM, 9/2/2025 5:05:00 PM, 4.62614250183105
9/2/2025 1:06:00 PM, 9/2/2025 5:06:00 PM, 3.65301156044006
9/2/2025 1:07:00 PM, 9/2/2025 5:07:00 PM, 2.93602776527405
9/2/2025 1:08:00 PM, 9/2/2025 5:08:00 PM, 3.04841232299805
9/2/2025 1:09:00 PM, 9/2/2025 5:09:00 PM, 3.00008296966553
9/2/2025 1:10:00 PM, 9/2/2025 5:10:00 PM, 3.48166561126709
9/2/2025 1:11:00 PM, 9/2/2025 5:11:00 PM, 3.58045172691345
9/2/2025 1:12:00 PM, 9/2/2025 5:12:00 PM, 4.35723066329956
9/2/2025 1:13:00 PM, 9/2/2025 5:13:00 PM, 3.90674066543579
9/2/2025 1:14:00 PM, 9/2/2025 5:14:00 PM, 2.50528907775879
9/2/2025 1:15:00 PM, 9/2/2025 5:15:00 PM, 3.1543436050415
9/2/2025 1:16:00 PM, 9/2/2025 5:16:00 PM, 2.60821199417114
9/2/2025 1:17:00 PM, 9/2/2025 5:17:00 PM, 2.65546631813049
9/2/2025 1:18:00 PM, 9/2/2025 5:18:00 PM, 2.7977135181427
9/2/2025 1:19:00 PM, 9/2/2025 5:19:00 PM, 3.00444984436035
9/2/2025 1:20:00 PM, 9/2/2025 5:20:00 PM, 3.70039343833923
9/2/2025 1:21:00 PM, 9/2/2025 5:21:00 PM, 3.42003059387207
9/2/2025 1:22:00 PM, 9/2/2025 5:22:00 PM, 3.227952003479
9/2/2025 1:23:00 PM, 9/2/2025 5:23:00 PM, 2.59845089912415
9/2/2025 1:24:00 PM, 9/2/2025 5:24:00 PM, 2.86820936203003
9/2/2025 1:25:00 PM, 9/2/2025 5:25:00 PM, 3.45012879371643
9/2/2025 1:26:00 PM, 9/2/2025 5:26:00 PM, 3.15162467956543
9/2/2025 1:27:00 PM, 9/2/2025 5:27:00 PM, 3.04956936836243
9/2/2025 1:28:00 PM, 9/2/2025 5:28:00 PM, 2.93247103691101
9/2/2025 1:29:00 PM, 9/2/2025 5:29:00 PM, 2.93247103691101
9/2/2025 1:30:00 PM, 9/2/2025 5:30:00 PM, 3.09176063537598
9/2/2025 1:31:00 PM, 9/2/2025 5:31:00 PM, 3.38200497627258
9/2/2025 1:32:00 PM, 9/2/2025 5:32:00 PM, 3.27823233604431
9/2/2025 1:33:00 PM, 9/2/2025 5:33:00 PM, 3.66363596916199
9/2/2025 1:34:00 PM, 9/2/2025 5:34:00 PM, 3.27357244491577
9/2/2025 1:35:00 PM, 9/2/2025 5:35:00 PM, 2.96367263793945
9/2/2025 1:36:00 PM, 9/2/2025 5:36:00 PM, 2.8356409072876
9/2/2025 1:37:00 PM, 9/2/2025 5:37:00 PM, 3.1016833782196
9/2/2025 1:38:00 PM, 9/2/2025 5:38:00 PM, 3.66392230987549
9/2/2025 1:39:00 PM, 9/2/2025 5:39:00 PM, 3.87823104858398
9/2/2025 1:40:00 PM, 9/2/2025 5:40:00 PM, 2.797438621521
9/2/2025 1:41:00 PM, 9/2/2025 5:41:00 PM, 2.63407373428345
9/2/2025 1:42:00 PM, 9/2/2025 5:42:00 PM, 2.43397951126099
9/2/2025 1:43:00 PM, 9/2/2025 5:43:00 PM, 2.93256449699402
9/2/2025 1:44:00 PM, 9/2/2025 5:44:00 PM, 3.69399881362915
9/2/2025 1:45:00 PM, 9/2/2025 5:45:00 PM, 3.66381430625916
9/2/2025 1:46:00 PM, 9/2/2025 5:46:00 PM, 2.80236887931824
9/2/2025 1:47:00 PM, 9/2/2025 5:47:00 PM, 4.59985542297363
9/2/2025 1:48:00 PM, 9/2/2025 5:48:00 PM, 3.52857422828674
9/2/2025 1:49:00 PM, 9/2/2025 5:49:00 PM, 3.21182584762573
9/2/2025 1:50:00 PM, 9/2/2025 5:50:00 PM, 3.73554253578186
9/2/2025 1:51:00 PM, 9/2/2025 5:51:00 PM, 3.95775985717773
9/2/2025 1:52:00 PM, 9/2/2025 5:52:00 PM, 3.4086606502533
9/2/2025 1:53:00 PM, 9/2/2025 5:53:00 PM, 3.30223488807678
9/2/2025 1:54:00 PM, 9/2/2025 5:54:00 PM, 2.67596387863159
9/2/2025 1:55:00 PM, 9/2/2025 5:55:00 PM, 2.67509818077087
9/2/2025 1:56:00 PM, 9/2/2025 5:56:00 PM, 2.96892690658569
9/2/2025 1:57:00 PM, 9/2/2025 5:57:00 PM, 3.52182960510254
9/2/2025 1:58:00 PM, 9/2/2025 5:58:00 PM, 2.9195122718811
9/2/2025 1:59:00 PM, 9/2/2025 5:59:00 PM, 2.64706325531006
9/2/2025 2:00:00 PM, 9/2/2025 6:00:00 PM, 3.13223481178284
9/2/2025 2:01:00 PM, 9/2/2025 6:01:00 PM, 3.54122233390808
9/2/2025 2:02:00 PM, 9/2/2025 6:02:00 PM, 2.6350405216217
9/2/2025 2:03:00 PM, 9/2/2025 6:03:00 PM, 2.88006138801575
9/2/2025 2:04:00 PM, 9/2/2025 6:04:00 PM, 3.08409309387207
9/2/2025 2:05:00 PM, 9/2/2025 6:05:00 PM, 3.14954161643982
9/2/2025 2:06:00 PM, 9/2/2025 6:06:00 PM, 3.86117720603943
9/2/2025 2:07:00 PM, 9/2/2025 6:07:00 PM, 3.93853783607483
9/2/2025 2:08:00 PM, 9/2/2025 6:08:00 PM, 4.14544820785522
9/2/2025 2:09:00 PM, 9/2/2025 6:09:00 PM, 4.46967601776123
9/2/2025 2:10:00 PM, 9/2/2025 6:10:00 PM, 4.629065990448
9/2/2025 2:11:00 PM, 9/2/2025 6:11:00 PM, 4.25728940963745
9/2/2025 2:12:00 PM, 9/2/2025 6:12:00 PM, 3.88514947891235
9/2/2025 2:13:00 PM, 9/2/2025 6:13:00 PM, 4.0983681678772
9/2/2025 2:14:00 PM, 9/2/2025 6:14:00 PM, 5.278883934021
9/2/2025 2:15:00 PM, 9/2/2025 6:15:00 PM, 3.59015154838562
9/2/2025 2:16:00 PM, 9/2/2025 6:16:00 PM, 3.25058174133301
9/2/2025 2:17:00 PM, 9/2/2025 6:17:00 PM, 3.39142513275146
9/2/2025 2:18:00 PM, 9/2/2025 6:18:00 PM, 3.25891923904419
9/2/2025 2:19:00 PM, 9/2/2025 6:19:00 PM, 3.86867904663086
9/2/2025 2:20:00 PM, 9/2/2025 6:20:00 PM, 3.37174010276794
9/2/2025 2:21:00 PM, 9/2/2025 6:21:00 PM, 3.57083368301392
9/2/2025 2:22:00 PM, 9/2/2025 6:22:00 PM, 3.92287945747375
9/2/2025 2:23:00 PM, 9/2/2025 6:23:00 PM, 3.63967156410217
9/2/2025 2:24:00 PM, 9/2/2025 6:24:00 PM, 3.61074090003967
9/2/2025 2:25:00 PM, 9/2/2025 6:25:00 PM, 3.57717895507813
9/2/2025 2:26:00 PM, 9/2/2025 6:26:00 PM, 3.24884486198425
9/2/2025 2:27:00 PM, 9/2/2025 6:27:00 PM, 2.88548445701599
9/2/2025 2:28:00 PM, 9/2/2025 6:28:00 PM, 2.65850734710693
9/2/2025 2:29:00 PM, 9/2/2025 6:29:00 PM, 2.40352559089661
9/2/2025 2:30:00 PM, 9/2/2025 6:30:00 PM, 2.40352559089661
9/2/2025 2:31:00 PM, 9/2/2025 6:31:00 PM, 2.54500508308411
9/2/2025 2:32:00 PM, 9/2/2025 6:32:00 PM, 3.02850389480591
9/2/2025 2:33:00 PM, 9/2/2025 6:33:00 PM, 2.99779558181763
9/2/2025 2:34:00 PM, 9/2/2025 6:34:00 PM, 3.06660032272339
9/2/2025 2:35:00 PM, 9/2/2025 6:35:00 PM, 3.23542904853821
9/2/2025 2:36:00 PM, 9/2/2025 6:36:00 PM, 3.81203198432922
9/2/2025 2:37:00 PM, 9/2/2025 6:37:00 PM, 6.39319324493408
9/2/2025 2:38:00 PM, 9/2/2025 6:38:00 PM, 4.68375444412231
9/2/2025 2:39:00 PM, 9/2/2025 6:39:00 PM, 4.11859178543091
9/2/2025 2:40:00 PM, 9/2/2025 6:40:00 PM, 3.19062948226929
9/2/2025 2:41:00 PM, 9/2/2025 6:41:00 PM, 3.04613018035889
9/2/2025 2:42:00 PM, 9/2/2025 6:42:00 PM, 2.48611807823181
9/2/2025 2:43:00 PM, 9/2/2025 6:43:00 PM, 2.7446563243866
9/2/2025 2:44:00 PM, 9/2/2025 6:44:00 PM, 3.17431473731995
9/2/2025 2:45:00 PM, 9/2/2025 6:45:00 PM, 3.71143984794617
9/2/2025 2:46:00 PM, 9/2/2025 6:46:00 PM, 3.55712866783142
9/2/2025 2:47:00 PM, 9/2/2025 6:47:00 PM, 2.93187141418457
9/2/2025 2:48:00 PM, 9/2/2025 6:48:00 PM, 3.04704999923706
9/2/2025 2:49:00 PM, 9/2/2025 6:49:00 PM, 3.09408569335938
9/2/2025 2:50:00 PM, 9/2/2025 6:50:00 PM, 3.30693221092224
9/2/2025 2:51:00 PM, 9/2/2025 6:51:00 PM, 3.38026237487793
9/2/2025 2:52:00 PM, 9/2/2025 6:52:00 PM, 3.67141175270081
9/2/2025 2:53:00 PM, 9/2/2025 6:53:00 PM, 4.33832740783691
9/2/2025 2:54:00 PM, 9/2/2025 6:54:00 PM, 4.17236757278442
9/2/2025 2:55:00 PM, 9/2/2025 6:55:00 PM, 3.88858461380005
9/2/2025 2:56:00 PM, 9/2/2025 6:56:00 PM, 3.61111998558044
9/2/2025 2:57:00 PM, 9/2/2025 6:57:00 PM, 3.13153195381165
9/2/2025 2:58:00 PM, 9/2/2025 6:58:00 PM, 2.6806116104126
9/2/2025 2:59:00 PM, 9/2/2025 6:59:00 PM, 3.25433707237244
9/2/2025 3:00:00 PM, 9/2/2025 7:00:00 PM, 3.20923590660095
9/2/2025 3:01:00 PM, 9/2/2025 7:01:00 PM, 3.12971425056458
9/2/2025 3:02:00 PM, 9/2/2025 7:02:00 PM, 2.9896080493927
9/2/2025 3:03:00 PM, 9/2/2025 7:03:00 PM, 3.1588921546936
9/2/2025 3:04:00 PM, 9/2/2025 7:04:00 PM, 3.27967166900635
9/2/2025 3:05:00 PM, 9/2/2025 7:05:00 PM, 3.49784111976624
9/2/2025 3:06:00 PM, 9/2/2025 7:06:00 PM, 3.01414060592651
9/2/2025 3:07:00 PM, 9/2/2025 7:07:00 PM, 3.06498837471008
9/2/2025 3:08:00 PM, 9/2/2025 7:08:00 PM, 2.68953585624695
9/2/2025 3:09:00 PM, 9/2/2025 7:09:00 PM, 2.69034671783447
9/2/2025 3:10:00 PM, 9/2/2025 7:10:00 PM, 2.67697167396545
9/2/2025 3:11:00 PM, 9/2/2025 7:11:00 PM, 2.58608913421631
9/2/2025 3:12:00 PM, 9/2/2025 7:12:00 PM, 2.60314989089966
9/2/2025 3:13:00 PM, 9/2/2025 7:13:00 PM, 2.80830097198486
9/2/2025 3:14:00 PM, 9/2/2025 7:14:00 PM, 3.32996320724487
9/2/2025 3:15:00 PM, 9/2/2025 7:15:00 PM, 4.19564723968506
9/2/2025 3:16:00 PM, 9/2/2025 7:16:00 PM, 4.20626640319824
9/2/2025 3:17:00 PM, 9/2/2025 7:17:00 PM, 4.13846778869629
9/2/2025 3:18:00 PM, 9/2/2025 7:18:00 PM, 4.19393587112427
9/2/2025 3:19:00 PM, 9/2/2025 7:19:00 PM, 4.40273666381836
9/2/2025 3:20:00 PM, 9/2/2025 7:20:00 PM, 4.80892610549927
9/2/2025 3:21:00 PM, 9/2/2025 7:21:00 PM, 5.45958566665649
9/2/2025 3:22:00 PM, 9/2/2025 7:22:00 PM, 5.99392557144165
9/2/2025 3:23:00 PM, 9/2/2025 7:23:00 PM, 5.1819109916687
9/2/2025 3:24:00 PM, 9/2/2025 7:24:00 PM, 4.53196239471436
9/2/2025 3:25:00 PM, 9/2/2025 7:25:00 PM, 4.03695964813232
9/2/2025 3:26:00 PM, 9/2/2025 7:26:00 PM, 3.67765808105469
9/2/2025 3:27:00 PM, 9/2/2025 7:27:00 PM, 3.34233665466309
9/2/2025 3:28:00 PM, 9/2/2025 7:28:00 PM, 3.19689679145813
9/2/2025 3:29:00 PM, 9/2/2025 7:29:00 PM, 3.37274718284607
9/2/2025 3:30:00 PM, 9/2/2025 7:30:00 PM, 3.50886058807373
9/2/2025 3:31:00 PM, 9/2/2025 7:31:00 PM, 3.50886058807373
9/2/2025 3:32:00 PM, 9/2/2025 7:32:00 PM, 3.5477352142334
9/2/2025 3:33:00 PM, 9/2/2025 7:33:00 PM, 3.63484525680542
9/2/2025 3:34:00 PM, 9/2/2025 7:34:00 PM, 4.13987684249878
9/2/2025 3:35:00 PM, 9/2/2025 7:35:00 PM, 4.24406337738037
9/2/2025 3:36:00 PM, 9/2/2025 7:36:00 PM, 3.77089285850525
9/2/2025 3:37:00 PM, 9/2/2025 7:37:00 PM, 4.08216524124146
9/2/2025 3:38:00 PM, 9/2/2025 7:38:00 PM, 5.07230091094971
9/2/2025 3:39:00 PM, 9/2/2025 7:39:00 PM, 3.71510696411133
9/2/2025 3:40:00 PM, 9/2/2025 7:40:00 PM, 3.20872855186462
9/2/2025 3:41:00 PM, 9/2/2025 7:41:00 PM, 3.04194855690002
9/2/2025 3:42:00 PM, 9/2/2025 7:42:00 PM, 3.23276853561401
9/2/2025 3:43:00 PM, 9/2/2025 7:43:00 PM, 3.18917036056519
9/2/2025 3:44:00 PM, 9/2/2025 7:44:00 PM, 2.94318318367004
9/2/2025 3:45:00 PM, 9/2/2025 7:45:00 PM, 3.28331995010376
9/2/2025 3:46:00 PM, 9/2/2025 7:46:00 PM, 3.36736345291138
9/2/2025 3:47:00 PM, 9/2/2025 7:47:00 PM, 3.32209610939026
9/2/2025 3:48:00 PM, 9/2/2025 7:48:00 PM, 4.09517669677734
9/2/2025 3:49:00 PM, 9/2/2025 7:49:00 PM, 5.09851789474487
9/2/2025 3:50:00 PM, 9/2/2025 7:50:00 PM, 4.44963884353638
9/2/2025 3:51:00 PM, 9/2/2025 7:51:00 PM, 3.77502107620239
9/2/2025 3:52:00 PM, 9/2/2025 7:52:00 PM, 3.53434228897095
9/2/2025 3:53:00 PM, 9/2/2025 7:53:00 PM, 3.96081709861755
9/2/2025 3:54:00 PM, 9/2/2025 7:54:00 PM, 5.03783464431763
9/2/2025 3:55:00 PM, 9/2/2025 7:55:00 PM, 4.14242267608643
9/2/2025 3:56:00 PM, 9/2/2025 7:56:00 PM, 3.80658030509949
9/2/2025 3:57:00 PM, 9/2/2025 7:57:00 PM, 4.34914875030518
9/2/2025 3:58:00 PM, 9/2/2025 7:58:00 PM, 5.09625101089478
9/2/2025 3:59:00 PM, 9/2/2025 7:59:00 PM, 4.44546985626221
9/2/2025 4:00:00 PM, 9/2/2025 8:00:00 PM, 4.13505220413208
9/2/2025 4:01:00 PM, 9/2/2025 8:01:00 PM, 4.04400491714478
9/2/2025 4:02:00 PM, 9/2/2025 8:02:00 PM, 4.11249160766602
9/2/2025 4:03:00 PM, 9/2/2025 8:03:00 PM, 4.2859959602356
9/2/2025 4:04:00 PM, 9/2/2025 8:04:00 PM, 4.31684970855713
9/2/2025 4:05:00 PM, 9/2/2025 8:05:00 PM, 4.17518758773804
9/2/2025 4:06:00 PM, 9/2/2025 8:06:00 PM, 4.41291427612305
9/2/2025 4:07:00 PM, 9/2/2025 8:07:00 PM, 4.38172054290771
9/2/2025 4:08:00 PM, 9/2/2025 8:08:00 PM, 5.16796159744263
9/2/2025 4:09:00 PM, 9/2/2025 8:09:00 PM, 5.13885879516602
9/2/2025 4:10:00 PM, 9/2/2025 8:10:00 PM, 5.46553134918213
9/2/2025 4:11:00 PM, 9/2/2025 8:11:00 PM, 6.23300361633301
9/2/2025 4:12:00 PM, 9/2/2025 8:12:00 PM, 6.14768695831299
9/2/2025 4:13:00 PM, 9/2/2025 8:13:00 PM, 7.65388441085815
9/2/2025 4:14:00 PM, 9/2/2025 8:14:00 PM, 7.61131763458252
9/2/2025 4:15:00 PM, 9/2/2025 8:15:00 PM, 6.93713903427124
9/2/2025 4:16:00 PM, 9/2/2025 8:16:00 PM, 5.88452672958374
9/2/2025 4:17:00 PM, 9/2/2025 8:17:00 PM, 5.82811498641968
9/2/2025 4:18:00 PM, 9/2/2025 8:18:00 PM, 5.65144968032837
9/2/2025 4:19:00 PM, 9/2/2025 8:19:00 PM, 5.30910778045654
9/2/2025 4:20:00 PM, 9/2/2025 8:20:00 PM, 5.07474088668823
9/2/2025 4:21:00 PM, 9/2/2025 8:21:00 PM, 5.60291910171509
9/2/2025 4:22:00 PM, 9/2/2025 8:22:00 PM, 5.72026443481445
9/2/2025 4:23:00 PM, 9/2/2025 8:23:00 PM, 5.90520477294922
9/2/2025 4:24:00 PM, 9/2/2025 8:24:00 PM, 6.48173427581787
9/2/2025 4:25:00 PM, 9/2/2025 8:25:00 PM, 6.50480651855469
9/2/2025 4:26:00 PM, 9/2/2025 8:26:00 PM, 7.27115345001221
9/2/2025 4:27:00 PM, 9/2/2025 8:27:00 PM, 6.64569902420044
9/2/2025 4:28:00 PM, 9/2/2025 8:28:00 PM, 5.40400457382202
9/2/2025 4:29:00 PM, 9/2/2025 8:29:00 PM, 6.13230562210083
9/2/2025 4:30:00 PM, 9/2/2025 8:30:00 PM, 6.1050877571106
9/2/2025 4:31:00 PM, 9/2/2025 8:31:00 PM, 5.59992647171021
9/2/2025 4:32:00 PM, 9/2/2025 8:32:00 PM, 5.59992647171021
9/2/2025 4:33:00 PM, 9/2/2025 8:33:00 PM, 5.59992647171021
9/2/2025 4:34:00 PM, 9/2/2025 8:34:00 PM, 6.93054723739624
9/2/2025 4:35:00 PM, 9/2/2025 8:35:00 PM, 8.54128932952881
9/2/2025 4:36:00 PM, 9/2/2025 8:36:00 PM, 8.21245384216309
9/2/2025 4:37:00 PM, 9/2/2025 8:37:00 PM, 7.83472061157227
9/2/2025 4:38:00 PM, 9/2/2025 8:38:00 PM, 8.4600715637207
9/2/2025 4:39:00 PM, 9/2/2025 8:39:00 PM, 9.36514759063721
9/2/2025 4:40:00 PM, 9/2/2025 8:40:00 PM, 9.77839279174805
9/2/2025 4:41:00 PM, 9/2/2025 8:41:00 PM, 10.0315742492676
9/2/2025 4:42:00 PM, 9/2/2025 8:42:00 PM, 9.60926723480225
9/2/2025 4:43:00 PM, 9/2/2025 8:43:00 PM, 10.1247510910034
9/2/2025 4:44:00 PM, 9/2/2025 8:44:00 PM, 10.7403726577759
9/2/2025 4:45:00 PM, 9/2/2025 8:45:00 PM, 9.48791313171387
9/2/2025 4:46:00 PM, 9/2/2025 8:46:00 PM, 8.29952430725098
9/2/2025 4:47:00 PM, 9/2/2025 8:47:00 PM, 8.59614658355713
9/2/2025 4:48:00 PM, 9/2/2025 8:48:00 PM, 10.4391946792603
9/2/2025 4:49:00 PM, 9/2/2025 8:49:00 PM, 11.0650653839111
9/2/2025 4:50:00 PM, 9/2/2025 8:50:00 PM, 11.0142011642456
9/2/2025 4:51:00 PM, 9/2/2025 8:51:00 PM, 11.5771064758301
9/2/2025 4:52:00 PM, 9/2/2025 8:52:00 PM, 11.5163917541504
9/2/2025 4:53:00 PM, 9/2/2025 8:53:00 PM, 11.6291780471802
9/2/2025 4:54:00 PM, 9/2/2025 8:54:00 PM, 11.8563718795776
9/2/2025 4:55:00 PM, 9/2/2025 8:55:00 PM, 11.8811330795288
9/2/2025 4:56:00 PM, 9/2/2025 8:56:00 PM, 11.2336339950562
9/2/2025 4:57:00 PM, 9/2/2025 8:57:00 PM, 11.2589273452759
9/2/2025 4:58:00 PM, 9/2/2025 8:58:00 PM, 10.7891454696655
9/2/2025 4:59:00 PM, 9/2/2025 8:59:00 PM, 10.5851888656616
9/2/2025 5:00:00 PM, 9/2/2025 9:00:00 PM, 10.0566453933716
9/2/2025 5:01:00 PM, 9/2/2025 9:01:00 PM, 10.4840793609619
9/2/2025 5:02:00 PM, 9/2/2025 9:02:00 PM, 10.4937629699707
9/2/2025 5:03:00 PM, 9/2/2025 9:03:00 PM, 10.9166851043701
9/2/2025 5:04:00 PM, 9/2/2025 9:04:00 PM, 11.0819330215454
9/2/2025 5:05:00 PM, 9/2/2025 9:05:00 PM, 10.456805229187
9/2/2025 5:06:00 PM, 9/2/2025 9:06:00 PM, 10.4622230529785
9/2/2025 5:07:00 PM, 9/2/2025 9:07:00 PM, 10.5205993652344
9/2/2025 5:08:00 PM, 9/2/2025 9:08:00 PM, 14.2182636260986
9/2/2025 5:09:00 PM, 9/2/2025 9:09:00 PM, 11.768985748291
9/2/2025 5:10:00 PM, 9/2/2025 9:10:00 PM, 10.2119207382202
9/2/2025 5:11:00 PM, 9/2/2025 9:11:00 PM, 7.68616724014282
9/2/2025 5:12:00 PM, 9/2/2025 9:12:00 PM, 6.83218193054199
9/2/2025 5:13:00 PM, 9/2/2025 9:13:00 PM, 5.7893762588501
9/2/2025 5:14:00 PM, 9/2/2025 9:14:00 PM, 5.8342080116272
9/2/2025 5:15:00 PM, 9/2/2025 9:15:00 PM, 5.87499904632568
9/2/2025 5:16:00 PM, 9/2/2025 9:16:00 PM, 6.74458074569702
9/2/2025 5:17:00 PM, 9/2/2025 9:17:00 PM, 6.87145900726318
9/2/2025 5:18:00 PM, 9/2/2025 9:18:00 PM, 6.64646291732788
9/2/2025 5:19:00 PM, 9/2/2025 9:19:00 PM, 7.40663146972656
9/2/2025 5:20:00 PM, 9/2/2025 9:20:00 PM, 8.39195823669434
9/2/2025 5:21:00 PM, 9/2/2025 9:21:00 PM, 8.9226598739624
9/2/2025 5:22:00 PM, 9/2/2025 9:22:00 PM, 10.0908164978027
9/2/2025 5:23:00 PM, 9/2/2025 9:23:00 PM, 8.98225498199463
9/2/2025 5:24:00 PM, 9/2/2025 9:24:00 PM, 9.10150909423828
9/2/2025 5:25:00 PM, 9/2/2025 9:25:00 PM, 9.51604652404785
9/2/2025 5:26:00 PM, 9/2/2025 9:26:00 PM, 9.6561918258667
9/2/2025 5:27:00 PM, 9/2/2025 9:27:00 PM, 9.9793004989624
9/2/2025 5:28:00 PM, 9/2/2025 9:28:00 PM, 9.84146499633789
9/2/2025 5:29:00 PM, 9/2/2025 9:29:00 PM, 9.39359092712402
9/2/2025 5:30:00 PM, 9/2/2025 9:30:00 PM, 9.7304220199585
9/2/2025 5:31:00 PM, 9/2/2025 9:31:00 PM, 9.56472492218018
9/2/2025 5:32:00 PM, 9/2/2025 9:32:00 PM, 8.74916458129883
9/2/2025 5:33:00 PM, 9/2/2025 9:33:00 PM, 8.74916458129883
9/2/2025 5:34:00 PM, 9/2/2025 9:34:00 PM, 8.74916458129883
9/2/2025 5:35:00 PM, 9/2/2025 9:35:00 PM, 7.0807671546936
9/2/2025 5:36:00 PM, 9/2/2025 9:36:00 PM, 7.06138896942139
9/2/2025 5:37:00 PM, 9/2/2025 9:37:00 PM, 6.92644119262695
9/2/2025 5:38:00 PM, 9/2/2025 9:38:00 PM, 7.59159851074219
9/2/2025 5:39:00 PM, 9/2/2025 9:39:00 PM, 7.36636686325073
9/2/2025 5:40:00 PM, 9/2/2025 9:40:00 PM, 7.65417337417603
9/2/2025 5:41:00 PM, 9/2/2025 9:41:00 PM, 8.19996356964111
9/2/2025 5:42:00 PM, 9/2/2025 9:42:00 PM, 11.1978855133057
9/2/2025 5:43:00 PM, 9/2/2025 9:43:00 PM, 9.67778205871582
9/2/2025 5:44:00 PM, 9/2/2025 9:44:00 PM, 10.0779113769531
9/2/2025 5:45:00 PM, 9/2/2025 9:45:00 PM, 10.0899333953857
9/2/2025 5:46:00 PM, 9/2/2025 9:46:00 PM, 10.2119312286377
9/2/2025 5:47:00 PM, 9/2/2025 9:47:00 PM, 12.3829698562622
9/2/2025 5:48:00 PM, 9/2/2025 9:48:00 PM, 12.4641857147217
9/2/2025 5:49:00 PM, 9/2/2025 9:49:00 PM, 11.5854949951172
9/2/2025 5:50:00 PM, 9/2/2025 9:50:00 PM, 11.5560007095337
9/2/2025 5:51:00 PM, 9/2/2025 9:51:00 PM, 10.7062511444092
9/2/2025 5:52:00 PM, 9/2/2025 9:52:00 PM, 10.5867033004761
9/2/2025 5:53:00 PM, 9/2/2025 9:53:00 PM, 10.2459192276001
9/2/2025 5:54:00 PM, 9/2/2025 9:54:00 PM, 10.2654094696045
9/2/2025 5:55:00 PM, 9/2/2025 9:55:00 PM, 11.0031480789185
9/2/2025 5:56:00 PM, 9/2/2025 9:56:00 PM, 10.8714513778687
9/2/2025 5:57:00 PM, 9/2/2025 9:57:00 PM, 11.0797653198242
9/2/2025 5:58:00 PM, 9/2/2025 9:58:00 PM, 11.2444696426392
9/2/2025 5:59:00 PM, 9/2/2025 9:59:00 PM, 10.7958345413208
9/2/2025 6:00:00 PM, 9/2/2025 10:00:00 PM, 10.687931060791
9/2/2025 6:01:00 PM, 9/2/2025 10:01:00 PM, 10.3773488998413
9/2/2025 6:02:00 PM, 9/2/2025 10:02:00 PM, 10.5419054031372
9/2/2025 6:03:00 PM, 9/2/2025 10:03:00 PM, 12.3183393478394
9/2/2025 6:04:00 PM, 9/2/2025 10:04:00 PM, 13.6497793197632
9/2/2025 6:05:00 PM, 9/2/2025 10:05:00 PM, 11.2266798019409
9/2/2025 6:06:00 PM, 9/2/2025 10:06:00 PM, 10.2938528060913
9/2/2025 6:07:00 PM, 9/2/2025 10:07:00 PM, 9.72179222106934
9/2/2025 6:08:00 PM, 9/2/2025 10:08:00 PM, 10.2040786743164
9/2/2025 6:09:00 PM, 9/2/2025 10:09:00 PM, 9.49043655395508
9/2/2025 6:10:00 PM, 9/2/2025 10:10:00 PM, 10.3216285705566
9/2/2025 6:11:00 PM, 9/2/2025 10:11:00 PM, 9.77405452728271
9/2/2025 6:12:00 PM, 9/2/2025 10:12:00 PM, 8.42203330993652
9/2/2025 6:13:00 PM, 9/2/2025 10:13:00 PM, 8.32388019561768
9/2/2025 6:14:00 PM, 9/2/2025 10:14:00 PM, 8.16447353363037
9/2/2025 6:15:00 PM, 9/2/2025 10:15:00 PM, 9.71188735961914
9/2/2025 6:16:00 PM, 9/2/2025 10:16:00 PM, 8.82401657104492
9/2/2025 6:17:00 PM, 9/2/2025 10:17:00 PM, 9.38821125030518
9/2/2025 6:18:00 PM, 9/2/2025 10:18:00 PM, 9.04950332641602
9/2/2025 6:19:00 PM, 9/2/2025 10:19:00 PM, 8.83296585083008
9/2/2025 6:20:00 PM, 9/2/2025 10:20:00 PM, 8.63743495941162
9/2/2025 6:21:00 PM, 9/2/2025 10:21:00 PM, 10.4419240951538
9/2/2025 6:22:00 PM, 9/2/2025 10:22:00 PM, 12.8979768753052
9/2/2025 6:23:00 PM, 9/2/2025 10:23:00 PM, 12.4325542449951
9/2/2025 6:24:00 PM, 9/2/2025 10:24:00 PM, 9.73728656768799
9/2/2025 6:25:00 PM, 9/2/2025 10:25:00 PM, 9.44850826263428
9/2/2025 6:26:00 PM, 9/2/2025 10:26:00 PM, 8.38666725158691
9/2/2025 6:27:00 PM, 9/2/2025 10:27:00 PM, 8.2689380645752
9/2/2025 6:28:00 PM, 9/2/2025 10:28:00 PM, 8.32707405090332
9/2/2025 6:29:00 PM, 9/2/2025 10:29:00 PM, 8.50281143188477
9/2/2025 6:30:00 PM, 9/2/2025 10:30:00 PM, 8.1245641708374
9/2/2025 6:31:00 PM, 9/2/2025 10:31:00 PM, 7.69682025909424
9/2/2025 6:32:00 PM, 9/2/2025 10:32:00 PM, 7.98560523986816
9/2/2025 6:33:00 PM, 9/2/2025 10:33:00 PM, 8.74833106994629
9/2/2025 6:34:00 PM, 9/2/2025 10:34:00 PM, 8.80241394042969
9/2/2025 6:35:00 PM, 9/2/2025 10:35:00 PM, 8.80241394042969
9/2/2025 6:36:00 PM, 9/2/2025 10:36:00 PM, 8.72780799865723
9/2/2025 6:37:00 PM, 9/2/2025 10:37:00 PM, 10.0396137237549
9/2/2025 6:38:00 PM, 9/2/2025 10:38:00 PM, 9.25417423248291
9/2/2025 6:39:00 PM, 9/2/2025 10:39:00 PM, 9.54878711700439
9/2/2025 6:40:00 PM, 9/2/2025 10:40:00 PM, 9.5067024230957
9/2/2025 6:41:00 PM, 9/2/2025 10:41:00 PM, 9.88027572631836
9/2/2025 6:42:00 PM, 9/2/2025 10:42:00 PM, 10.25013256073
9/2/2025 6:43:00 PM, 9/2/2025 10:43:00 PM, 10.2571249008179
9/2/2025 6:44:00 PM, 9/2/2025 10:44:00 PM, 9.90247917175293
9/2/2025 6:45:00 PM, 9/2/2025 10:45:00 PM, 9.9806547164917
9/2/2025 6:46:00 PM, 9/2/2025 10:46:00 PM, 10.754506111145
9/2/2025 6:47:00 PM, 9/2/2025 10:47:00 PM, 10.8960819244385
9/2/2025 6:48:00 PM, 9/2/2025 10:48:00 PM, 11.0667181015015
9/2/2025 6:49:00 PM, 9/2/2025 10:49:00 PM, 11.2383155822754
9/2/2025 6:50:00 PM, 9/2/2025 10:50:00 PM, 11.1388311386108
9/2/2025 6:51:00 PM, 9/2/2025 10:51:00 PM, 9.37824249267578
9/2/2025 6:52:00 PM, 9/2/2025 10:52:00 PM, 9.26519203186035
9/2/2025 6:53:00 PM, 9/2/2025 10:53:00 PM, 8.98090839385986
9/2/2025 6:54:00 PM, 9/2/2025 10:54:00 PM, 9.15004348754883
9/2/2025 6:55:00 PM, 9/2/2025 10:55:00 PM, 10.1187152862549
9/2/2025 6:56:00 PM, 9/2/2025 10:56:00 PM, 10.5984306335449
9/2/2025 6:57:00 PM, 9/2/2025 10:57:00 PM, 10.9961004257202
9/2/2025 6:58:00 PM, 9/2/2025 10:58:00 PM, 10.8919305801392
9/2/2025 6:59:00 PM, 9/2/2025 10:59:00 PM, 10.3048524856567
9/2/2025 7:00:00 PM, 9/2/2025 11:00:00 PM, 10.5445861816406
9/2/2025 7:01:00 PM, 9/2/2025 11:01:00 PM, 10.5262289047241
9/2/2025 7:02:00 PM, 9/2/2025 11:02:00 PM, 10.8471250534058
9/2/2025 7:03:00 PM, 9/2/2025 11:03:00 PM, 10.3577604293823
9/2/2025 7:04:00 PM, 9/2/2025 11:04:00 PM, 10.4316053390503
9/2/2025 7:05:00 PM, 9/2/2025 11:05:00 PM, 10.6949081420898
9/2/2025 7:06:00 PM, 9/2/2025 11:06:00 PM, 10.7127084732056
9/2/2025 7:07:00 PM, 9/2/2025 11:07:00 PM, 9.91792869567871
9/2/2025 7:08:00 PM, 9/2/2025 11:08:00 PM, 10.1521463394165
9/2/2025 7:09:00 PM, 9/2/2025 11:09:00 PM, 10.9349584579468
9/2/2025 7:10:00 PM, 9/2/2025 11:10:00 PM, 10.8375005722046
9/2/2025 7:11:00 PM, 9/2/2025 11:11:00 PM, 11.1418828964233
9/2/2025 7:12:00 PM, 9/2/2025 11:12:00 PM, 11.4842967987061
9/2/2025 7:13:00 PM, 9/2/2025 11:13:00 PM, 11.1986665725708
9/2/2025 7:14:00 PM, 9/2/2025 11:14:00 PM, 11.9976291656494
9/2/2025 7:15:00 PM, 9/2/2025 11:15:00 PM, 11.6818284988403
9/2/2025 7:16:00 PM, 9/2/2025 11:16:00 PM, 11.4445476531982
9/2/2025 7:17:00 PM, 9/2/2025 11:17:00 PM, 11.7527894973755
9/2/2025 7:18:00 PM, 9/2/2025 11:18:00 PM, 11.8746099472046
9/2/2025 7:19:00 PM, 9/2/2025 11:19:00 PM, 12.5545072555542
9/2/2025 7:20:00 PM, 9/2/2025 11:20:00 PM, 12.1769981384277
9/2/2025 7:21:00 PM, 9/2/2025 11:21:00 PM, 11.9429311752319
9/2/2025 7:22:00 PM, 9/2/2025 11:22:00 PM, 11.3431024551392
9/2/2025 7:23:00 PM, 9/2/2025 11:23:00 PM, 10.6149501800537
9/2/2025 7:24:00 PM, 9/2/2025 11:24:00 PM, 10.9075126647949
9/2/2025 7:25:00 PM, 9/2/2025 11:25:00 PM, 10.6607608795166
9/2/2025 7:26:00 PM, 9/2/2025 11:26:00 PM, 10.6028594970703
9/2/2025 7:27:00 PM, 9/2/2025 11:27:00 PM, 10.8952751159668
9/2/2025 7:28:00 PM, 9/2/2025 11:28:00 PM, 11.3574171066284
9/2/2025 7:29:00 PM, 9/2/2025 11:29:00 PM, 10.8407363891602
9/2/2025 7:30:00 PM, 9/2/2025 11:30:00 PM, 11.5912294387817
9/2/2025 7:31:00 PM, 9/2/2025 11:31:00 PM, 16.9751091003418
9/2/2025 7:32:00 PM, 9/2/2025 11:32:00 PM, 13.8371248245239
9/2/2025 7:33:00 PM, 9/2/2025 11:33:00 PM, 12.7432222366333
9/2/2025 7:34:00 PM, 9/2/2025 11:34:00 PM, 13.2964172363281
9/2/2025 7:35:00 PM, 9/2/2025 11:35:00 PM, 13.2809228897095
9/2/2025 7:36:00 PM, 9/2/2025 11:36:00 PM, 13.2809228897095
9/2/2025 7:37:00 PM, 9/2/2025 11:37:00 PM, 13.3292770385742
9/2/2025 7:38:00 PM, 9/2/2025 11:38:00 PM, 13.0003051757813
9/2/2025 7:39:00 PM, 9/2/2025 11:39:00 PM, 13.0167779922485
9/2/2025 7:40:00 PM, 9/2/2025 11:40:00 PM, 13.4955587387085
9/2/2025 7:41:00 PM, 9/2/2025 11:41:00 PM, 13.7137413024902
9/2/2025 7:42:00 PM, 9/2/2025 11:42:00 PM, 14.0538263320923
9/2/2025 7:43:00 PM, 9/2/2025 11:43:00 PM, 11.763729095459
9/2/2025 7:44:00 PM, 9/2/2025 11:44:00 PM, 11.6028337478638
9/2/2025 7:45:00 PM, 9/2/2025 11:45:00 PM, 11.63023853302
9/2/2025 7:46:00 PM, 9/2/2025 11:46:00 PM, 11.789400100708
9/2/2025 7:47:00 PM, 9/2/2025 11:47:00 PM, 14.243106842041
9/2/2025 7:48:00 PM, 9/2/2025 11:48:00 PM, 12.6392545700073
9/2/2025 7:49:00 PM, 9/2/2025 11:49:00 PM, 11.2932729721069
9/2/2025 7:50:00 PM, 9/2/2025 11:50:00 PM, 10.6066865921021
9/2/2025 7:51:00 PM, 9/2/2025 11:51:00 PM, 10.8308849334717
9/2/2025 7:52:00 PM, 9/2/2025 11:52:00 PM, 11.5800409317017
9/2/2025 7:53:00 PM, 9/2/2025 11:53:00 PM, 11.3003158569336
9/2/2025 7:54:00 PM, 9/2/2025 11:54:00 PM, 10.3212518692017
9/2/2025 7:55:00 PM, 9/2/2025 11:55:00 PM, 8.3700122833252
9/2/2025 7:56:00 PM, 9/2/2025 11:56:00 PM, 8.40126419067383
9/2/2025 7:57:00 PM, 9/2/2025 11:57:00 PM, 8.3156681060791
9/2/2025 7:58:00 PM, 9/2/2025 11:58:00 PM, 8.33186340332031
9/2/2025 7:59:00 PM, 9/2/2025 11:59:00 PM, 8.68235015869141
9/2/2025 8:00:00 PM, 9/3/2025 12:00:00 AM, 9.34607315063477
9/2/2025 8:01:00 PM, 9/3/2025 12:01:00 AM, 9.59730815887451
9/2/2025 8:02:00 PM, 9/3/2025 12:02:00 AM, 9.81854915618896
9/2/2025 8:03:00 PM, 9/3/2025 12:03:00 AM, 10.0929508209229
9/2/2025 8:04:00 PM, 9/3/2025 12:04:00 AM, 9.47003555297852
9/2/2025 8:05:00 PM, 9/3/2025 12:05:00 AM, 6.84212446212769
9/2/2025 8:06:00 PM, 9/3/2025 12:06:00 AM, 6.92691326141357
9/2/2025 8:07:00 PM, 9/3/2025 12:07:00 AM, 7.56719207763672
9/2/2025 8:08:00 PM, 9/3/2025 12:08:00 AM, 8.0523624420166
9/2/2025 8:09:00 PM, 9/3/2025 12:09:00 AM, 7.39423656463623
9/2/2025 8:10:00 PM, 9/3/2025 12:10:00 AM, 7.60717725753784
9/2/2025 8:11:00 PM, 9/3/2025 12:11:00 AM, 7.71808290481567
9/2/2025 8:12:00 PM, 9/3/2025 12:12:00 AM, 8.57706165313721
9/2/2025 8:13:00 PM, 9/3/2025 12:13:00 AM, 8.79966259002686
9/2/2025 8:14:00 PM, 9/3/2025 12:14:00 AM, 8.88290405273438
9/2/2025 8:15:00 PM, 9/3/2025 12:15:00 AM, 8.47604846954346
9/2/2025 8:16:00 PM, 9/3/2025 12:16:00 AM, 8.71496200561523
9/2/2025 8:17:00 PM, 9/3/2025 12:17:00 AM, 9.5883960723877
9/2/2025 8:18:00 PM, 9/3/2025 12:18:00 AM, 10.2017202377319
9/2/2025 8:19:00 PM, 9/3/2025 12:19:00 AM, 10.1556968688965
9/2/2025 8:20:00 PM, 9/3/2025 12:20:00 AM, 9.8774585723877
9/2/2025 8:21:00 PM, 9/3/2025 12:21:00 AM, 10.0707988739014
9/2/2025 8:22:00 PM, 9/3/2025 12:22:00 AM, 9.74431133270264
9/2/2025 8:23:00 PM, 9/3/2025 12:23:00 AM, 10.0153131484985
9/2/2025 8:24:00 PM, 9/3/2025 12:24:00 AM, 10.657434463501
9/2/2025 8:25:00 PM, 9/3/2025 12:25:00 AM, 21.2221794128418
9/2/2025 8:26:00 PM, 9/3/2025 12:26:00 AM, 20.3972015380859
9/2/2025 8:27:00 PM, 9/3/2025 12:27:00 AM, 19.2546100616455
9/2/2025 8:28:00 PM, 9/3/2025 12:28:00 AM, 12.935959815979
9/2/2025 8:29:00 PM, 9/3/2025 12:29:00 AM, 11.9526844024658
9/2/2025 8:30:00 PM, 9/3/2025 12:30:00 AM, 11.9318857192993
9/2/2025 8:31:00 PM, 9/3/2025 12:31:00 AM, 12.6293973922729
9/2/2025 8:32:00 PM, 9/3/2025 12:32:00 AM, 13.1511182785034
9/2/2025 8:33:00 PM, 9/3/2025 12:33:00 AM, 13.3001565933228
9/2/2025 8:34:00 PM, 9/3/2025 12:34:00 AM, 12.4535646438599
9/2/2025 8:35:00 PM, 9/3/2025 12:35:00 AM, 11.006196975708
9/2/2025 8:36:00 PM, 9/3/2025 12:36:00 AM, 10.8396701812744
9/2/2025 8:37:00 PM, 9/3/2025 12:37:00 AM, 10.8396701812744
9/2/2025 8:38:00 PM, 9/3/2025 12:38:00 AM, 11.506495475769
9/2/2025 8:39:00 PM, 9/3/2025 12:39:00 AM, 10.8949604034424
9/2/2025 8:40:00 PM, 9/3/2025 12:40:00 AM, 11.1972818374634
9/2/2025 8:41:00 PM, 9/3/2025 12:41:00 AM, 11.876935005188
9/2/2025 8:42:00 PM, 9/3/2025 12:42:00 AM, 12.4789791107178
9/2/2025 8:43:00 PM, 9/3/2025 12:43:00 AM, 12.1757831573486
9/2/2025 8:44:00 PM, 9/3/2025 12:44:00 AM, 12.2588815689087
9/2/2025 8:45:00 PM, 9/3/2025 12:45:00 AM, 12.0865345001221
9/2/2025 8:46:00 PM, 9/3/2025 12:46:00 AM, 11.661750793457
9/2/2025 8:47:00 PM, 9/3/2025 12:47:00 AM, 10.9472026824951
9/2/2025 8:48:00 PM, 9/3/2025 12:48:00 AM, 11.2661161422729
9/2/2025 8:49:00 PM, 9/3/2025 12:49:00 AM, 11.9782180786133
9/2/2025 8:50:00 PM, 9/3/2025 12:50:00 AM, 12.1417303085327
9/2/2025 8:51:00 PM, 9/3/2025 12:51:00 AM, 11.9295930862427
9/2/2025 8:52:00 PM, 9/3/2025 12:52:00 AM, 11.8924970626831
9/2/2025 8:53:00 PM, 9/3/2025 12:53:00 AM, 11.7569274902344
9/2/2025 8:54:00 PM, 9/3/2025 12:54:00 AM, 12.1868829727173
9/2/2025 8:55:00 PM, 9/3/2025 12:55:00 AM, 13.3064184188843
9/2/2025 8:56:00 PM, 9/3/2025 12:56:00 AM, 13.4851112365723
9/2/2025 8:57:00 PM, 9/3/2025 12:57:00 AM, 10.6673774719238
9/2/2025 8:58:00 PM, 9/3/2025 12:58:00 AM, 10.9802303314209
9/2/2025 8:59:00 PM, 9/3/2025 12:59:00 AM, 10.9144525527954
9/2/2025 9:00:00 PM, 9/3/2025 1:00:00 AM, 10.1826324462891
9/2/2025 9:01:00 PM, 9/3/2025 1:01:00 AM, 11.8139047622681
9/2/2025 9:02:00 PM, 9/3/2025 1:02:00 AM, 10.7078676223755
9/2/2025 9:03:00 PM, 9/3/2025 1:03:00 AM, 9.68930530548096
9/2/2025 9:04:00 PM, 9/3/2025 1:04:00 AM, 8.55181121826172
9/2/2025 9:05:00 PM, 9/3/2025 1:05:00 AM, 8.51386070251465
9/2/2025 9:06:00 PM, 9/3/2025 1:06:00 AM, 7.85047149658203
9/2/2025 9:07:00 PM, 9/3/2025 1:07:00 AM, 7.64864444732666
9/2/2025 9:08:00 PM, 9/3/2025 1:08:00 AM, 7.91443634033203
9/2/2025 9:09:00 PM, 9/3/2025 1:09:00 AM, 7.89629411697388
9/2/2025 9:10:00 PM, 9/3/2025 1:10:00 AM, 8.33330059051514
9/2/2025 9:11:00 PM, 9/3/2025 1:11:00 AM, 8.20207500457764
9/2/2025 9:12:00 PM, 9/3/2025 1:12:00 AM, 8.44064521789551
9/2/2025 9:13:00 PM, 9/3/2025 1:13:00 AM, 8.26408672332764
9/2/2025 9:14:00 PM, 9/3/2025 1:14:00 AM, 8.18466472625732
9/2/2025 9:15:00 PM, 9/3/2025 1:15:00 AM, 8.2391996383667
9/2/2025 9:16:00 PM, 9/3/2025 1:16:00 AM, 8.11714553833008
9/2/2025 9:17:00 PM, 9/3/2025 1:17:00 AM, 8.16465377807617
9/2/2025 9:18:00 PM, 9/3/2025 1:18:00 AM, 8.54255390167236
9/2/2025 9:19:00 PM, 9/3/2025 1:19:00 AM, 8.54641819000244
9/2/2025 9:20:00 PM, 9/3/2025 1:20:00 AM, 8.67500495910645
9/2/2025 9:21:00 PM, 9/3/2025 1:21:00 AM, 8.84470558166504
9/2/2025 9:22:00 PM, 9/3/2025 1:22:00 AM, 8.56945419311523
9/2/2025 9:23:00 PM, 9/3/2025 1:23:00 AM, 8.74263763427734
9/2/2025 9:24:00 PM, 9/3/2025 1:24:00 AM, 9.04936027526855
9/2/2025 9:25:00 PM, 9/3/2025 1:25:00 AM, 9.36897850036621
9/2/2025 9:26:00 PM, 9/3/2025 1:26:00 AM, 9.05463981628418
9/2/2025 9:27:00 PM, 9/3/2025 1:27:00 AM, 9.40777492523193
9/2/2025 9:28:00 PM, 9/3/2025 1:28:00 AM, 9.82347965240479
9/2/2025 9:29:00 PM, 9/3/2025 1:29:00 AM, 9.64689159393311
9/2/2025 9:30:00 PM, 9/3/2025 1:30:00 AM, 9.38667011260986
9/2/2025 9:31:00 PM, 9/3/2025 1:31:00 AM, 9.46168518066406
9/2/2025 9:32:00 PM, 9/3/2025 1:32:00 AM, 9.52471828460693
9/2/2025 9:33:00 PM, 9/3/2025 1:33:00 AM, 10.0741891860962
9/2/2025 9:34:00 PM, 9/3/2025 1:34:00 AM, 10.4183616638184
9/2/2025 9:35:00 PM, 9/3/2025 1:35:00 AM, 10.4001922607422
9/2/2025 9:36:00 PM, 9/3/2025 1:36:00 AM, 10.0771560668945
9/2/2025 9:37:00 PM, 9/3/2025 1:37:00 AM, 9.64518642425537
9/2/2025 9:38:00 PM, 9/3/2025 1:38:00 AM, 9.64518642425537
9/2/2025 9:39:00 PM, 9/3/2025 1:39:00 AM, 9.5882043838501
9/2/2025 9:40:00 PM, 9/3/2025 1:40:00 AM, 10.1402196884155
9/2/2025 9:41:00 PM, 9/3/2025 1:41:00 AM, 10.1257104873657
9/2/2025 9:42:00 PM, 9/3/2025 1:42:00 AM, 9.8933219909668
9/2/2025 9:43:00 PM, 9/3/2025 1:43:00 AM, 10.4999551773071
9/2/2025 9:44:00 PM, 9/3/2025 1:44:00 AM, 10.9790277481079
9/2/2025 9:45:00 PM, 9/3/2025 1:45:00 AM, 10.1329030990601
9/2/2025 9:46:00 PM, 9/3/2025 1:46:00 AM, 9.9818172454834
9/2/2025 9:47:00 PM, 9/3/2025 1:47:00 AM, 9.87673091888428
9/2/2025 9:48:00 PM, 9/3/2025 1:48:00 AM, 9.65611457824707
9/2/2025 9:49:00 PM, 9/3/2025 1:49:00 AM, 9.82597732543945
9/2/2025 9:50:00 PM, 9/3/2025 1:50:00 AM, 10.4059448242187
9/2/2025 9:51:00 PM, 9/3/2025 1:51:00 AM, 12.446382522583
9/2/2025 9:52:00 PM, 9/3/2025 1:52:00 AM, 12.2817735671997
9/2/2025 9:53:00 PM, 9/3/2025 1:53:00 AM, 11.4869194030762
9/2/2025 9:54:00 PM, 9/3/2025 1:54:00 AM, 11.2316122055054
9/2/2025 9:55:00 PM, 9/3/2025 1:55:00 AM, 10.9734954833984
9/2/2025 9:56:00 PM, 9/3/2025 1:56:00 AM, 10.907265663147
9/2/2025 9:57:00 PM, 9/3/2025 1:57:00 AM, 9.75401020050049
9/2/2025 9:58:00 PM, 9/3/2025 1:58:00 AM, 9.99629020690918
9/2/2025 9:59:00 PM, 9/3/2025 1:59:00 AM, 9.36892127990723
9/2/2025 10:00:00 PM, 9/3/2025 2:00:00 AM, 8.35445594787598
9/2/2025 10:01:00 PM, 9/3/2025 2:01:00 AM, 8.41650390625
9/2/2025 10:02:00 PM, 9/3/2025 2:02:00 AM, 8.37639617919922
9/2/2025 10:03:00 PM, 9/3/2025 2:03:00 AM, 10.5902242660522
9/2/2025 10:04:00 PM, 9/3/2025 2:04:00 AM, 9.23647403717041
9/2/2025 10:05:00 PM, 9/3/2025 2:05:00 AM, 9.3576545715332
9/2/2025 10:06:00 PM, 9/3/2025 2:06:00 AM, 10.5497093200684
9/2/2025 10:07:00 PM, 9/3/2025 2:07:00 AM, 10.1093969345093
9/2/2025 10:08:00 PM, 9/3/2025 2:08:00 AM, 10.3002042770386
9/2/2025 10:09:00 PM, 9/3/2025 2:09:00 AM, 10.6698904037476
9/2/2025 10:10:00 PM, 9/3/2025 2:10:00 AM, 10.5905895233154
9/2/2025 10:11:00 PM, 9/3/2025 2:11:00 AM, 11.6739101409912
9/2/2025 10:12:00 PM, 9/3/2025 2:12:00 AM, 13.9548387527466
9/2/2025 10:13:00 PM, 9/3/2025 2:13:00 AM, 13.3275356292725
9/2/2025 10:14:00 PM, 9/3/2025 2:14:00 AM, 13.0412273406982
9/2/2025 10:15:00 PM, 9/3/2025 2:15:00 AM, 12.6432371139526
9/2/2025 10:16:00 PM, 9/3/2025 2:16:00 AM, 10.3020000457764
9/2/2025 10:17:00 PM, 9/3/2025 2:17:00 AM, 9.59436893463135
9/2/2025 10:18:00 PM, 9/3/2025 2:18:00 AM, 9.65238857269287
9/2/2025 10:19:00 PM, 9/3/2025 2:19:00 AM, 10.3220615386963
9/2/2025 10:20:00 PM, 9/3/2025 2:20:00 AM, 10.6840696334839
9/2/2025 10:21:00 PM, 9/3/2025 2:21:00 AM, 10.6183996200562
9/2/2025 10:22:00 PM, 9/3/2025 2:22:00 AM, 10.577244758606
9/2/2025 10:23:00 PM, 9/3/2025 2:23:00 AM, 12.7923364639282
9/2/2025 10:24:00 PM, 9/3/2025 2:24:00 AM, 11.6603422164917
9/2/2025 10:25:00 PM, 9/3/2025 2:25:00 AM, 10.0116062164307
9/2/2025 10:26:00 PM, 9/3/2025 2:26:00 AM, 9.08419227600098
9/2/2025 10:27:00 PM, 9/3/2025 2:27:00 AM, 9.08180141448975
9/2/2025 10:28:00 PM, 9/3/2025 2:28:00 AM, 8.85382270812988
9/2/2025 10:29:00 PM, 9/3/2025 2:29:00 AM, 9.01314163208008
9/2/2025 10:30:00 PM, 9/3/2025 2:30:00 AM, 9.16683387756348
9/2/2025 10:31:00 PM, 9/3/2025 2:31:00 AM, 9.65965175628662
9/2/2025 10:32:00 PM, 9/3/2025 2:32:00 AM, 10.0078039169312
9/2/2025 10:33:00 PM, 9/3/2025 2:33:00 AM, 10.4164514541626
9/2/2025 10:34:00 PM, 9/3/2025 2:34:00 AM, 10.3691024780273
9/2/2025 10:35:00 PM, 9/3/2025 2:35:00 AM, 9.63581562042236
9/2/2025 10:36:00 PM, 9/3/2025 2:36:00 AM, 9.77887916564941
9/2/2025 10:37:00 PM, 9/3/2025 2:37:00 AM, 9.56749153137207
9/2/2025 10:38:00 PM, 9/3/2025 2:38:00 AM, 9.57194805145264
9/2/2025 10:39:00 PM, 9/3/2025 2:39:00 AM, 9.57194805145264
9/2/2025 10:40:00 PM, 9/3/2025 2:40:00 AM, 9.34330081939697
9/2/2025 10:41:00 PM, 9/3/2025 2:41:00 AM, 9.19263362884521
9/2/2025 10:42:00 PM, 9/3/2025 2:42:00 AM, 9.73077869415283
9/2/2025 10:43:00 PM, 9/3/2025 2:43:00 AM, 9.98544120788574
9/2/2025 10:44:00 PM, 9/3/2025 2:44:00 AM, 10.1590061187744
9/2/2025 10:45:00 PM, 9/3/2025 2:45:00 AM, 9.86529731750488
9/2/2025 10:46:00 PM, 9/3/2025 2:46:00 AM, 8.88561534881592
9/2/2025 10:47:00 PM, 9/3/2025 2:47:00 AM, 9.22654056549072
9/2/2025 10:48:00 PM, 9/3/2025 2:48:00 AM, 10.0077209472656
9/2/2025 10:49:00 PM, 9/3/2025 2:49:00 AM, 9.88134288787842
9/2/2025 10:50:00 PM, 9/3/2025 2:50:00 AM, 11.3036184310913
9/2/2025 10:51:00 PM, 9/3/2025 2:51:00 AM, 10.9115037918091
9/2/2025 10:52:00 PM, 9/3/2025 2:52:00 AM, 10.06760597229
9/2/2025 10:53:00 PM, 9/3/2025 2:53:00 AM, 10.464282989502
9/2/2025 10:54:00 PM, 9/3/2025 2:54:00 AM, 10.9749717712402
9/2/2025 10:55:00 PM, 9/3/2025 2:55:00 AM, 10.7373428344727
9/2/2025 10:56:00 PM, 9/3/2025 2:56:00 AM, 10.5757455825806
9/2/2025 10:57:00 PM, 9/3/2025 2:57:00 AM, 10.0132255554199
9/2/2025 10:58:00 PM, 9/3/2025 2:58:00 AM, 9.41712188720703
9/2/2025 10:59:00 PM, 9/3/2025 2:59:00 AM, 9.90676593780518
9/2/2025 11:00:00 PM, 9/3/2025 3:00:00 AM, 10.0292911529541
9/2/2025 11:01:00 PM, 9/3/2025 3:01:00 AM, 10.3738098144531
9/2/2025 11:02:00 PM, 9/3/2025 3:02:00 AM, 10.6182327270508
9/2/2025 11:03:00 PM, 9/3/2025 3:03:00 AM, 10.7513408660889
9/2/2025 11:04:00 PM, 9/3/2025 3:04:00 AM, 10.5749425888062
9/2/2025 11:05:00 PM, 9/3/2025 3:05:00 AM, 10.6884326934814
9/2/2025 11:06:00 PM, 9/3/2025 3:06:00 AM, 14.0842361450195
9/2/2025 11:07:00 PM, 9/3/2025 3:07:00 AM, 13.5380172729492
9/2/2025 11:08:00 PM, 9/3/2025 3:08:00 AM, 11.0256662368774
9/2/2025 11:09:00 PM, 9/3/2025 3:09:00 AM, 11.4323768615723
9/2/2025 11:10:00 PM, 9/3/2025 3:10:00 AM, 11.4862213134766
9/2/2025 11:11:00 PM, 9/3/2025 3:11:00 AM, 11.9153213500977
9/2/2025 11:12:00 PM, 9/3/2025 3:12:00 AM, 12.0344381332397
9/2/2025 11:13:00 PM, 9/3/2025 3:13:00 AM, 12.2363739013672
9/2/2025 11:14:00 PM, 9/3/2025 3:14:00 AM, 12.256031036377
9/2/2025 11:15:00 PM, 9/3/2025 3:15:00 AM, 12.6633567810059
9/2/2025 11:16:00 PM, 9/3/2025 3:16:00 AM, 12.6660442352295
9/2/2025 11:17:00 PM, 9/3/2025 3:17:00 AM, 12.9081735610962
9/2/2025 11:18:00 PM, 9/3/2025 3:18:00 AM, 12.1147155761719
9/2/2025 11:19:00 PM, 9/3/2025 3:19:00 AM, 11.7674026489258
9/2/2025 11:20:00 PM, 9/3/2025 3:20:00 AM, 10.823676109314
9/2/2025 11:21:00 PM, 9/3/2025 3:21:00 AM, 10.6444206237793
9/2/2025 11:22:00 PM, 9/3/2025 3:22:00 AM, 10.6702661514282
9/2/2025 11:23:00 PM, 9/3/2025 3:23:00 AM, 10.1036863327026
9/2/2025 11:24:00 PM, 9/3/2025 3:24:00 AM, 9.65509510040283
9/2/2025 11:25:00 PM, 9/3/2025 3:25:00 AM, 9.76134490966797
9/2/2025 11:26:00 PM, 9/3/2025 3:26:00 AM, 10.0218877792358
9/2/2025 11:27:00 PM, 9/3/2025 3:27:00 AM, 9.97568511962891
9/2/2025 11:28:00 PM, 9/3/2025 3:28:00 AM, 9.76552963256836
9/2/2025 11:29:00 PM, 9/3/2025 3:29:00 AM, 9.43032264709473
9/2/2025 11:30:00 PM, 9/3/2025 3:30:00 AM, 9.70441913604736
9/2/2025 11:31:00 PM, 9/3/2025 3:31:00 AM, 9.92703723907471
9/2/2025 11:32:00 PM, 9/3/2025 3:32:00 AM, 9.57453441619873
9/2/2025 11:33:00 PM, 9/3/2025 3:33:00 AM, 9.69501304626465
9/2/2025 11:34:00 PM, 9/3/2025 3:34:00 AM, 9.69134426116943
9/2/2025 11:35:00 PM, 9/3/2025 3:35:00 AM, 9.45859718322754
9/2/2025 11:36:00 PM, 9/3/2025 3:36:00 AM, 9.48030948638916
9/2/2025 11:37:00 PM, 9/3/2025 3:37:00 AM, 9.66668891906738
9/2/2025 11:38:00 PM, 9/3/2025 3:38:00 AM, 8.90464878082275
9/2/2025 11:39:00 PM, 9/3/2025 3:39:00 AM, 8.94850921630859
9/2/2025 11:40:00 PM, 9/3/2025 3:40:00 AM, 8.94850921630859
9/2/2025 11:41:00 PM, 9/3/2025 3:41:00 AM, 9.04629802703857
9/2/2025 11:42:00 PM, 9/3/2025 3:42:00 AM, 9.36970615386963
9/2/2025 11:43:00 PM, 9/3/2025 3:43:00 AM, 9.21691989898682
9/2/2025 11:44:00 PM, 9/3/2025 3:44:00 AM, 8.93303489685059
9/2/2025 11:45:00 PM, 9/3/2025 3:45:00 AM, 9.23692226409912
9/2/2025 11:46:00 PM, 9/3/2025 3:46:00 AM, 9.48537826538086
9/2/2025 11:47:00 PM, 9/3/2025 3:47:00 AM, 9.51598739624023
9/2/2025 11:48:00 PM, 9/3/2025 3:48:00 AM, 9.85068416595459
9/2/2025 11:49:00 PM, 9/3/2025 3:49:00 AM, 9.92233276367187
9/2/2025 11:50:00 PM, 9/3/2025 3:50:00 AM, 9.03750228881836
9/2/2025 11:51:00 PM, 9/3/2025 3:51:00 AM, 8.66612529754639
9/2/2025 11:52:00 PM, 9/3/2025 3:52:00 AM, 8.25910949707031
9/2/2025 11:53:00 PM, 9/3/2025 3:53:00 AM, 7.7931694984436
9/2/2025 11:54:00 PM, 9/3/2025 3:54:00 AM, 8.79464149475098
9/2/2025 11:55:00 PM, 9/3/2025 3:55:00 AM, 7.74318647384644
9/2/2025 11:56:00 PM, 9/3/2025 3:56:00 AM, 7.88875198364258
9/2/2025 11:57:00 PM, 9/3/2025 3:57:00 AM, 7.9421534538269
9/2/2025 11:58:00 PM, 9/3/2025 3:58:00 AM, 8.0992546081543
9/2/2025 11:59:00 PM, 9/3/2025 3:59:00 AM, 7.96925115585327
9/3/2025 12:00:00 AM, 9/3/2025 4:00:00 AM, 7.38948249816895
9/3/2025 12:01:00 AM, 9/3/2025 4:01:00 AM, 7.32494449615479
9/3/2025 12:02:00 AM, 9/3/2025 4:02:00 AM, 6.95156764984131
9/3/2025 12:03:00 AM, 9/3/2025 4:03:00 AM, 6.68337154388428
9/3/2025 12:04:00 AM, 9/3/2025 4:04:00 AM, 6.3713583946228
9/3/2025 12:05:00 AM, 9/3/2025 4:05:00 AM, 6.53258275985718
9/3/2025 12:06:00 AM, 9/3/2025 4:06:00 AM, 6.46563577651978
9/3/2025 12:07:00 AM, 9/3/2025 4:07:00 AM, 6.34875631332397
9/3/2025 12:08:00 AM, 9/3/2025 4:08:00 AM, 6.29565191268921
9/3/2025 12:09:00 AM, 9/3/2025 4:09:00 AM, 6.46906614303589
9/3/2025 12:10:00 AM, 9/3/2025 4:10:00 AM, 6.62496709823608
9/3/2025 12:11:00 AM, 9/3/2025 4:11:00 AM, 7.33569860458374
9/3/2025 12:12:00 AM, 9/3/2025 4:12:00 AM, 7.18024063110352
9/3/2025 12:13:00 AM, 9/3/2025 4:13:00 AM, 7.40541124343872
9/3/2025 12:14:00 AM, 9/3/2025 4:14:00 AM, 7.7988133430481
9/3/2025 12:15:00 AM, 9/3/2025 4:15:00 AM, 8.01937007904053
9/3/2025 12:16:00 AM, 9/3/2025 4:16:00 AM, 8.03296852111816
9/3/2025 12:17:00 AM, 9/3/2025 4:17:00 AM, 8.3843412399292
9/3/2025 12:18:00 AM, 9/3/2025 4:18:00 AM, 8.56318664550781
9/3/2025 12:19:00 AM, 9/3/2025 4:19:00 AM, 9.47608947753906
9/3/2025 12:20:00 AM, 9/3/2025 4:20:00 AM, 10.1363248825073
9/3/2025 12:21:00 AM, 9/3/2025 4:21:00 AM, 9.93040370941162
9/3/2025 12:22:00 AM, 9/3/2025 4:22:00 AM, 10.5127382278442
9/3/2025 12:23:00 AM, 9/3/2025 4:23:00 AM, 11.7678356170654
9/3/2025 12:24:00 AM, 9/3/2025 4:24:00 AM, 12.4400596618652
9/3/2025 12:25:00 AM, 9/3/2025 4:25:00 AM, 12.0249557495117
9/3/2025 12:26:00 AM, 9/3/2025 4:26:00 AM, 11.7419443130493
9/3/2025 12:27:00 AM, 9/3/2025 4:27:00 AM, 13.1403493881226
9/3/2025 12:28:00 AM, 9/3/2025 4:28:00 AM, 11.5361976623535
9/3/2025 12:29:00 AM, 9/3/2025 4:29:00 AM, 12.9511651992798
9/3/2025 12:30:00 AM, 9/3/2025 4:30:00 AM, 12.9839115142822
9/3/2025 12:31:00 AM, 9/3/2025 4:31:00 AM, 12.1555461883545
9/3/2025 12:32:00 AM, 9/3/2025 4:32:00 AM, 12.0134515762329
9/3/2025 12:33:00 AM, 9/3/2025 4:33:00 AM, 11.8612546920776
9/3/2025 12:34:00 AM, 9/3/2025 4:34:00 AM, 12.0064468383789
9/3/2025 12:35:00 AM, 9/3/2025 4:35:00 AM, 12.0943937301636
9/3/2025 12:36:00 AM, 9/3/2025 4:36:00 AM, 12.212911605835
9/3/2025 12:37:00 AM, 9/3/2025 4:37:00 AM, 12.4315214157104
9/3/2025 12:38:00 AM, 9/3/2025 4:38:00 AM, 12.2177085876465
9/3/2025 12:39:00 AM, 9/3/2025 4:39:00 AM, 11.9997777938843
9/3/2025 12:40:00 AM, 9/3/2025 4:40:00 AM, 12.0251417160034
9/3/2025 12:41:00 AM, 9/3/2025 4:41:00 AM, 12.0251417160034
9/3/2025 12:42:00 AM, 9/3/2025 4:42:00 AM, 12.1086540222168
9/3/2025 12:43:00 AM, 9/3/2025 4:43:00 AM, 12.7631187438965
9/3/2025 12:44:00 AM, 9/3/2025 4:44:00 AM, 12.9535779953003
9/3/2025 12:45:00 AM, 9/3/2025 4:45:00 AM, 13.1253232955933
9/3/2025 12:46:00 AM, 9/3/2025 4:46:00 AM, 12.9666147232056
9/3/2025 12:47:00 AM, 9/3/2025 4:47:00 AM, 12.8706312179565
9/3/2025 12:48:00 AM, 9/3/2025 4:48:00 AM, 13.035608291626
9/3/2025 12:49:00 AM, 9/3/2025 4:49:00 AM, 13.1243562698364
9/3/2025 12:50:00 AM, 9/3/2025 4:50:00 AM, 13.4901828765869
9/3/2025 12:51:00 AM, 9/3/2025 4:51:00 AM, 13.7457265853882
9/3/2025 12:52:00 AM, 9/3/2025 4:52:00 AM, 14.1780414581299
9/3/2025 12:53:00 AM, 9/3/2025 4:53:00 AM, 14.1573781967163
9/3/2025 12:54:00 AM, 9/3/2025 4:54:00 AM, 14.3288631439209
9/3/2025 12:55:00 AM, 9/3/2025 4:55:00 AM, 14.5954151153564
9/3/2025 12:56:00 AM, 9/3/2025 4:56:00 AM, 14.5247926712036
9/3/2025 12:57:00 AM, 9/3/2025 4:57:00 AM, 14.7932071685791
9/3/2025 12:58:00 AM, 9/3/2025 4:58:00 AM, 14.9120893478394
9/3/2025 12:59:00 AM, 9/3/2025 4:59:00 AM, 15.2035646438599
9/3/2025 1:00:00 AM, 9/3/2025 5:00:00 AM, 15.523383140564
9/3/2025 1:01:00 AM, 9/3/2025 5:01:00 AM, 15.6889095306396
9/3/2025 1:02:00 AM, 9/3/2025 5:02:00 AM, 15.545337677002
9/3/2025 1:03:00 AM, 9/3/2025 5:03:00 AM, 15.5103826522827
9/3/2025 1:04:00 AM, 9/3/2025 5:04:00 AM, 15.5123720169067
9/3/2025 1:05:00 AM, 9/3/2025 5:05:00 AM, 15.664623260498
9/3/2025 1:06:00 AM, 9/3/2025 5:06:00 AM, 15.7556400299072
9/3/2025 1:07:00 AM, 9/3/2025 5:07:00 AM, 15.7798252105713
9/3/2025 1:08:00 AM, 9/3/2025 5:08:00 AM, 15.9792852401733
9/3/2025 1:09:00 AM, 9/3/2025 5:09:00 AM, 15.9791393280029
9/3/2025 1:10:00 AM, 9/3/2025 5:10:00 AM, 15.6953792572021
9/3/2025 1:11:00 AM, 9/3/2025 5:11:00 AM, 15.8776817321777
9/3/2025 1:12:00 AM, 9/3/2025 5:12:00 AM, 15.7770137786865
9/3/2025 1:13:00 AM, 9/3/2025 5:13:00 AM, 15.558331489563
9/3/2025 1:14:00 AM, 9/3/2025 5:14:00 AM, 15.4250831604004
9/3/2025 1:15:00 AM, 9/3/2025 5:15:00 AM, 15.3166952133179
9/3/2025 1:16:00 AM, 9/3/2025 5:16:00 AM, 15.5651121139526
9/3/2025 1:17:00 AM, 9/3/2025 5:17:00 AM, 15.7187242507935
9/3/2025 1:18:00 AM, 9/3/2025 5:18:00 AM, 15.9127292633057
9/3/2025 1:19:00 AM, 9/3/2025 5:19:00 AM, 16.8672828674316
9/3/2025 1:20:00 AM, 9/3/2025 5:20:00 AM, 17.0592803955078
9/3/2025 1:21:00 AM, 9/3/2025 5:21:00 AM, 17.4565849304199
9/3/2025 1:22:00 AM, 9/3/2025 5:22:00 AM, 17.5260429382324
9/3/2025 1:23:00 AM, 9/3/2025 5:23:00 AM, 18.2679004669189
9/3/2025 1:24:00 AM, 9/3/2025 5:24:00 AM, 17.9450035095215
9/3/2025 1:25:00 AM, 9/3/2025 5:25:00 AM, 17.5556182861328
9/3/2025 1:26:00 AM, 9/3/2025 5:26:00 AM, 17.2323455810547
9/3/2025 1:27:00 AM, 9/3/2025 5:27:00 AM, 17.0667915344238
9/3/2025 1:28:00 AM, 9/3/2025 5:28:00 AM, 16.5244255065918
9/3/2025 1:29:00 AM, 9/3/2025 5:29:00 AM, 16.5774765014648
9/3/2025 1:30:00 AM, 9/3/2025 5:30:00 AM, 15.69371509552
9/3/2025 1:31:00 AM, 9/3/2025 5:31:00 AM, 15.7797613143921
9/3/2025 1:32:00 AM, 9/3/2025 5:32:00 AM, 15.553430557251
9/3/2025 1:33:00 AM, 9/3/2025 5:33:00 AM, 15.5254545211792
9/3/2025 1:34:00 AM, 9/3/2025 5:34:00 AM, 15.5965156555176
9/3/2025 1:35:00 AM, 9/3/2025 5:35:00 AM, 15.7536458969116
9/3/2025 1:36:00 AM, 9/3/2025 5:36:00 AM, 15.4798307418823
9/3/2025 1:37:00 AM, 9/3/2025 5:37:00 AM, 15.4615125656128
9/3/2025 1:38:00 AM, 9/3/2025 5:38:00 AM, 15.3709297180176
9/3/2025 1:39:00 AM, 9/3/2025 5:39:00 AM, 16.061616897583
9/3/2025 1:40:00 AM, 9/3/2025 5:40:00 AM, 16.5586395263672
9/3/2025 1:41:00 AM, 9/3/2025 5:41:00 AM, 16.4365730285645
9/3/2025 1:42:00 AM, 9/3/2025 5:42:00 AM, 16.4365730285645
9/3/2025 1:43:00 AM, 9/3/2025 5:43:00 AM, 16.4365730285645
9/3/2025 1:44:00 AM, 9/3/2025 5:44:00 AM, 16.2373466491699
9/3/2025 1:45:00 AM, 9/3/2025 5:45:00 AM, 16.4416656494141
9/3/2025 1:46:00 AM, 9/3/2025 5:46:00 AM, 16.9825992584229
9/3/2025 1:47:00 AM, 9/3/2025 5:47:00 AM, 17.2085762023926
9/3/2025 1:48:00 AM, 9/3/2025 5:48:00 AM, 17.3711338043213
9/3/2025 1:49:00 AM, 9/3/2025 5:49:00 AM, 17.6236038208008
9/3/2025 1:50:00 AM, 9/3/2025 5:50:00 AM, 17.5925045013428
9/3/2025 1:51:00 AM, 9/3/2025 5:51:00 AM, 16.9363250732422
9/3/2025 1:52:00 AM, 9/3/2025 5:52:00 AM, 15.7477178573608
9/3/2025 1:53:00 AM, 9/3/2025 5:53:00 AM, 15.6961221694946
9/3/2025 1:54:00 AM, 9/3/2025 5:54:00 AM, 15.7082948684692
9/3/2025 1:55:00 AM, 9/3/2025 5:55:00 AM, 16.4786167144775
9/3/2025 1:56:00 AM, 9/3/2025 5:56:00 AM, 16.4430294036865
9/3/2025 1:57:00 AM, 9/3/2025 5:57:00 AM, 16.2591361999512
9/3/2025 1:58:00 AM, 9/3/2025 5:58:00 AM, 16.5057430267334
9/3/2025 1:59:00 AM, 9/3/2025 5:59:00 AM, 16.1399803161621
9/3/2025 2:00:00 AM, 9/3/2025 6:00:00 AM, 16.2347068786621
9/3/2025 2:01:00 AM, 9/3/2025 6:01:00 AM, 16.1346759796143
9/3/2025 2:02:00 AM, 9/3/2025 6:02:00 AM, 16.2191371917725
9/3/2025 2:03:00 AM, 9/3/2025 6:03:00 AM, 16.2076759338379
9/3/2025 2:04:00 AM, 9/3/2025 6:04:00 AM, 16.2181797027588
9/3/2025 2:05:00 AM, 9/3/2025 6:05:00 AM, 16.6913833618164
9/3/2025 2:06:00 AM, 9/3/2025 6:06:00 AM, 15.8564414978027
9/3/2025 2:07:00 AM, 9/3/2025 6:07:00 AM, 15.9520626068115
9/3/2025 2:08:00 AM, 9/3/2025 6:08:00 AM, 15.7451105117798
9/3/2025 2:09:00 AM, 9/3/2025 6:09:00 AM, 16.3920822143555
9/3/2025 2:10:00 AM, 9/3/2025 6:10:00 AM, 16.4135875701904
9/3/2025 2:11:00 AM, 9/3/2025 6:11:00 AM, 14.7216596603394
9/3/2025 2:12:00 AM, 9/3/2025 6:12:00 AM, 15.6749439239502
9/3/2025 2:13:00 AM, 9/3/2025 6:13:00 AM, 16.0694389343262
9/3/2025 2:14:00 AM, 9/3/2025 6:14:00 AM, 15.1747875213623
9/3/2025 2:15:00 AM, 9/3/2025 6:15:00 AM, 14.1413078308105
9/3/2025 2:16:00 AM, 9/3/2025 6:16:00 AM, 12.5585231781006
9/3/2025 2:17:00 AM, 9/3/2025 6:17:00 AM, 13.1846017837524
9/3/2025 2:18:00 AM, 9/3/2025 6:18:00 AM, 12.0909509658813
9/3/2025 2:19:00 AM, 9/3/2025 6:19:00 AM, 11.0714597702026
9/3/2025 2:20:00 AM, 9/3/2025 6:20:00 AM, 11.5504350662231
9/3/2025 2:21:00 AM, 9/3/2025 6:21:00 AM, 11.8125267028809
9/3/2025 2:22:00 AM, 9/3/2025 6:22:00 AM, 12.1826953887939
9/3/2025 2:23:00 AM, 9/3/2025 6:23:00 AM, 12.0403709411621
9/3/2025 2:24:00 AM, 9/3/2025 6:24:00 AM, 12.0284585952759
9/3/2025 2:25:00 AM, 9/3/2025 6:25:00 AM, 11.4988451004028
9/3/2025 2:26:00 AM, 9/3/2025 6:26:00 AM, 11.1240224838257
9/3/2025 2:27:00 AM, 9/3/2025 6:27:00 AM, 11.7225332260132
9/3/2025 2:28:00 AM, 9/3/2025 6:28:00 AM, 11.6233139038086
9/3/2025 2:29:00 AM, 9/3/2025 6:29:00 AM, 11.6200637817383
9/3/2025 2:30:00 AM, 9/3/2025 6:30:00 AM, 11.4419136047363
9/3/2025 2:31:00 AM, 9/3/2025 6:31:00 AM, 11.5375556945801
9/3/2025 2:32:00 AM, 9/3/2025 6:32:00 AM, 11.5364866256714
9/3/2025 2:33:00 AM, 9/3/2025 6:33:00 AM, 11.9268932342529
9/3/2025 2:34:00 AM, 9/3/2025 6:34:00 AM, 11.7032651901245
9/3/2025 2:35:00 AM, 9/3/2025 6:35:00 AM, 11.3998003005981
9/3/2025 2:36:00 AM, 9/3/2025 6:36:00 AM, 10.8461017608643
9/3/2025 2:37:00 AM, 9/3/2025 6:37:00 AM, 10.478476524353
9/3/2025 2:38:00 AM, 9/3/2025 6:38:00 AM, 12.3355798721313
9/3/2025 2:39:00 AM, 9/3/2025 6:39:00 AM, 12.9718532562256
9/3/2025 2:40:00 AM, 9/3/2025 6:40:00 AM, 13.3738374710083
9/3/2025 2:41:00 AM, 9/3/2025 6:41:00 AM, 13.38600730896
9/3/2025 2:42:00 AM, 9/3/2025 6:42:00 AM, 13.8440971374512
9/3/2025 2:43:00 AM, 9/3/2025 6:43:00 AM, 13.8440971374512
9/3/2025 2:44:00 AM, 9/3/2025 6:44:00 AM, 13.8440971374512
9/3/2025 2:45:00 AM, 9/3/2025 6:45:00 AM, 12.4924955368042
9/3/2025 2:46:00 AM, 9/3/2025 6:46:00 AM, 12.5698919296265
9/3/2025 2:47:00 AM, 9/3/2025 6:47:00 AM, 13.7071647644043
9/3/2025 2:48:00 AM, 9/3/2025 6:48:00 AM, 13.2788829803467
9/3/2025 2:49:00 AM, 9/3/2025 6:49:00 AM, 13.8115129470825
9/3/2025 2:50:00 AM, 9/3/2025 6:50:00 AM, 14.9836587905884
9/3/2025 2:51:00 AM, 9/3/2025 6:51:00 AM, 14.6881103515625
9/3/2025 2:52:00 AM, 9/3/2025 6:52:00 AM, 16.2909488677979
9/3/2025 2:53:00 AM, 9/3/2025 6:53:00 AM, 17.0565128326416
9/3/2025 2:54:00 AM, 9/3/2025 6:54:00 AM, 20.0173778533936
9/3/2025 2:55:00 AM, 9/3/2025 6:55:00 AM, 20.7118110656738
9/3/2025 2:56:00 AM, 9/3/2025 6:56:00 AM, 21.6555328369141
9/3/2025 2:57:00 AM, 9/3/2025 6:57:00 AM, 20.9649391174316
9/3/2025 2:58:00 AM, 9/3/2025 6:58:00 AM, 21.4348583221436
9/3/2025 2:59:00 AM, 9/3/2025 6:59:00 AM, 20.4863185882568
9/3/2025 3:00:00 AM, 9/3/2025 7:00:00 AM, 17.2199554443359
9/3/2025 3:01:00 AM, 9/3/2025 7:01:00 AM, 17.1809730529785
9/3/2025 3:02:00 AM, 9/3/2025 7:02:00 AM, 16.9219570159912
9/3/2025 3:03:00 AM, 9/3/2025 7:03:00 AM, 15.0416641235352
9/3/2025 3:04:00 AM, 9/3/2025 7:04:00 AM, 15.8332138061523
9/3/2025 3:05:00 AM, 9/3/2025 7:05:00 AM, 15.3805980682373
9/3/2025 3:06:00 AM, 9/3/2025 7:06:00 AM, 15.5019569396973
9/3/2025 3:07:00 AM, 9/3/2025 7:07:00 AM, 15.8834686279297
9/3/2025 3:08:00 AM, 9/3/2025 7:08:00 AM, 17.6184177398682
9/3/2025 3:09:00 AM, 9/3/2025 7:09:00 AM, 17.9046573638916
9/3/2025 3:10:00 AM, 9/3/2025 7:10:00 AM, 17.8627662658691
9/3/2025 3:11:00 AM, 9/3/2025 7:11:00 AM, 17.4646091461182
9/3/2025 3:12:00 AM, 9/3/2025 7:12:00 AM, 18.3300762176514
9/3/2025 3:13:00 AM, 9/3/2025 7:13:00 AM, 19.2689552307129
9/3/2025 3:14:00 AM, 9/3/2025 7:14:00 AM, 20.516284942627
9/3/2025 3:15:00 AM, 9/3/2025 7:15:00 AM, 20.0936908721924
9/3/2025 3:16:00 AM, 9/3/2025 7:16:00 AM, 21.3132400512695
9/3/2025 3:17:00 AM, 9/3/2025 7:17:00 AM, 21.3229084014893
9/3/2025 3:18:00 AM, 9/3/2025 7:18:00 AM, 22.2751865386963
9/3/2025 3:19:00 AM, 9/3/2025 7:19:00 AM, 22.3290576934814
9/3/2025 3:20:00 AM, 9/3/2025 7:20:00 AM, 21.8243083953857
9/3/2025 3:21:00 AM, 9/3/2025 7:21:00 AM, 21.938138961792
9/3/2025 3:22:00 AM, 9/3/2025 7:22:00 AM, 21.1413135528564
9/3/2025 3:23:00 AM, 9/3/2025 7:23:00 AM, 20.8955326080322
9/3/2025 3:24:00 AM, 9/3/2025 7:24:00 AM, 20.5408020019531
9/3/2025 3:25:00 AM, 9/3/2025 7:25:00 AM, 20.5816421508789
9/3/2025 3:26:00 AM, 9/3/2025 7:26:00 AM, 21.0790023803711
9/3/2025 3:27:00 AM, 9/3/2025 7:27:00 AM, 20.9421806335449
9/3/2025 3:28:00 AM, 9/3/2025 7:28:00 AM, 21.069694519043
9/3/2025 3:29:00 AM, 9/3/2025 7:29:00 AM, 21.6260566711426
9/3/2025 3:30:00 AM, 9/3/2025 7:30:00 AM, 22.227954864502
9/3/2025 3:31:00 AM, 9/3/2025 7:31:00 AM, 21.2243003845215
9/3/2025 3:32:00 AM, 9/3/2025 7:32:00 AM, 21.093786239624
9/3/2025 3:33:00 AM, 9/3/2025 7:33:00 AM, 21.9451541900635
9/3/2025 3:34:00 AM, 9/3/2025 7:34:00 AM, 22.0755081176758
9/3/2025 3:35:00 AM, 9/3/2025 7:35:00 AM, 21.9022388458252
9/3/2025 3:36:00 AM, 9/3/2025 7:36:00 AM, 20.8530616760254
9/3/2025 3:37:00 AM, 9/3/2025 7:37:00 AM, 20.574161529541
9/3/2025 3:38:00 AM, 9/3/2025 7:38:00 AM, 19.5531787872314
9/3/2025 3:39:00 AM, 9/3/2025 7:39:00 AM, 15.0878953933716
9/3/2025 3:40:00 AM, 9/3/2025 7:40:00 AM, 14.4249715805054
9/3/2025 3:41:00 AM, 9/3/2025 7:41:00 AM, 13.0450162887573
9/3/2025 3:42:00 AM, 9/3/2025 7:42:00 AM, 13.9143676757813
9/3/2025 3:43:00 AM, 9/3/2025 7:43:00 AM, 13.3242425918579
9/3/2025 3:44:00 AM, 9/3/2025 7:44:00 AM, 13.4033889770508
9/3/2025 3:45:00 AM, 9/3/2025 7:45:00 AM, 13.4033889770508
9/3/2025 3:46:00 AM, 9/3/2025 7:46:00 AM, 14.061821937561
9/3/2025 3:47:00 AM, 9/3/2025 7:47:00 AM, 14.0441884994507
9/3/2025 3:48:00 AM, 9/3/2025 7:48:00 AM, 14.7503261566162
9/3/2025 3:49:00 AM, 9/3/2025 7:49:00 AM, 15.7535247802734
9/3/2025 3:50:00 AM, 9/3/2025 7:50:00 AM, 15.5121622085571
9/3/2025 3:51:00 AM, 9/3/2025 7:51:00 AM, 15.5306491851807
9/3/2025 3:52:00 AM, 9/3/2025 7:52:00 AM, 16.3632965087891
9/3/2025 3:53:00 AM, 9/3/2025 7:53:00 AM, 17.3117141723633
9/3/2025 3:54:00 AM, 9/3/2025 7:54:00 AM, 16.9064521789551
9/3/2025 3:55:00 AM, 9/3/2025 7:55:00 AM, 15.5050821304321
9/3/2025 3:56:00 AM, 9/3/2025 7:56:00 AM, 16.3007907867432
9/3/2025 3:57:00 AM, 9/3/2025 7:57:00 AM, 17.8483371734619
9/3/2025 3:58:00 AM, 9/3/2025 7:58:00 AM, 17.6321506500244
9/3/2025 3:59:00 AM, 9/3/2025 7:59:00 AM, 16.1210193634033
9/3/2025 4:00:00 AM, 9/3/2025 8:00:00 AM, 15.3696432113647
9/3/2025 4:01:00 AM, 9/3/2025 8:01:00 AM, 15.9816637039185
9/3/2025 4:02:00 AM, 9/3/2025 8:02:00 AM, 15.6580648422241
9/3/2025 4:03:00 AM, 9/3/2025 8:03:00 AM, 16.1910133361816
9/3/2025 4:04:00 AM, 9/3/2025 8:04:00 AM, 16.9171905517578
9/3/2025 4:05:00 AM, 9/3/2025 8:05:00 AM, 17.813591003418
9/3/2025 4:06:00 AM, 9/3/2025 8:06:00 AM, 18.2347354888916
9/3/2025 4:07:00 AM, 9/3/2025 8:07:00 AM, 17.2061500549316
9/3/2025 4:08:00 AM, 9/3/2025 8:08:00 AM, 16.3263721466064
9/3/2025 4:09:00 AM, 9/3/2025 8:09:00 AM, 16.0536098480225
9/3/2025 4:10:00 AM, 9/3/2025 8:10:00 AM, 16.271333694458
9/3/2025 4:11:00 AM, 9/3/2025 8:11:00 AM, 15.4212007522583
9/3/2025 4:12:00 AM, 9/3/2025 8:12:00 AM, 15.5728712081909
9/3/2025 4:13:00 AM, 9/3/2025 8:13:00 AM, 15.0647563934326
9/3/2025 4:14:00 AM, 9/3/2025 8:14:00 AM, 14.92138671875
9/3/2025 4:15:00 AM, 9/3/2025 8:15:00 AM, 14.7931795120239
9/3/2025 4:16:00 AM, 9/3/2025 8:16:00 AM, 14.5693035125732
9/3/2025 4:17:00 AM, 9/3/2025 8:17:00 AM, 14.7670755386353
9/3/2025 4:18:00 AM, 9/3/2025 8:18:00 AM, 14.6087760925293
9/3/2025 4:19:00 AM, 9/3/2025 8:19:00 AM, 14.2246017456055
9/3/2025 4:20:00 AM, 9/3/2025 8:20:00 AM, 13.1155233383179
9/3/2025 4:21:00 AM, 9/3/2025 8:21:00 AM, 12.6282348632813
9/3/2025 4:22:00 AM, 9/3/2025 8:22:00 AM, 12.43137550354
9/3/2025 4:23:00 AM, 9/3/2025 8:23:00 AM, 11.8665084838867
9/3/2025 4:24:00 AM, 9/3/2025 8:24:00 AM, 11.1439800262451
9/3/2025 4:25:00 AM, 9/3/2025 8:25:00 AM, 11.4518852233887
9/3/2025 4:26:00 AM, 9/3/2025 8:26:00 AM, 11.8599328994751
9/3/2025 4:27:00 AM, 9/3/2025 8:27:00 AM, 12.085578918457
9/3/2025 4:28:00 AM, 9/3/2025 8:28:00 AM, 12.2322101593018
9/3/2025 4:29:00 AM, 9/3/2025 8:29:00 AM, 11.290828704834
9/3/2025 4:30:00 AM, 9/3/2025 8:30:00 AM, 8.74990749359131
9/3/2025 4:31:00 AM, 9/3/2025 8:31:00 AM, 8.25785255432129
9/3/2025 4:32:00 AM, 9/3/2025 8:32:00 AM, 8.42946147918701
9/3/2025 4:33:00 AM, 9/3/2025 8:33:00 AM, 8.33926582336426
9/3/2025 4:34:00 AM, 9/3/2025 8:34:00 AM, 7.49886035919189
9/3/2025 4:35:00 AM, 9/3/2025 8:35:00 AM, 7.7906231880188
9/3/2025 4:36:00 AM, 9/3/2025 8:36:00 AM, 7.6532621383667
9/3/2025 4:37:00 AM, 9/3/2025 8:37:00 AM, 7.54956007003784
9/3/2025 4:38:00 AM, 9/3/2025 8:38:00 AM, 7.28389310836792
9/3/2025 4:39:00 AM, 9/3/2025 8:39:00 AM, 7.43980360031128
9/3/2025 4:40:00 AM, 9/3/2025 8:40:00 AM, 7.29071283340454
9/3/2025 4:41:00 AM, 9/3/2025 8:41:00 AM, 7.46725606918335
9/3/2025 4:42:00 AM, 9/3/2025 8:42:00 AM, 7.51997852325439
9/3/2025 4:43:00 AM, 9/3/2025 8:43:00 AM, 7.31924629211426
9/3/2025 4:44:00 AM, 9/3/2025 8:44:00 AM, 7.18990087509155
9/3/2025 4:45:00 AM, 9/3/2025 8:45:00 AM, 7.21670818328857
9/3/2025 4:46:00 AM, 9/3/2025 8:46:00 AM, 7.21670818328857
9/3/2025 4:47:00 AM, 9/3/2025 8:47:00 AM, 7.79589176177979
9/3/2025 4:48:00 AM, 9/3/2025 8:48:00 AM, 8.08339977264404
9/3/2025 4:49:00 AM, 9/3/2025 8:49:00 AM, 8.17858791351318
9/3/2025 4:50:00 AM, 9/3/2025 8:50:00 AM, 8.65758991241455
9/3/2025 4:51:00 AM, 9/3/2025 8:51:00 AM, 9.14278316497803
9/3/2025 4:52:00 AM, 9/3/2025 8:52:00 AM, 9.04835033416748
9/3/2025 4:53:00 AM, 9/3/2025 8:53:00 AM, 8.88107585906982
9/3/2025 4:54:00 AM, 9/3/2025 8:54:00 AM, 9.17549610137939
9/3/2025 4:55:00 AM, 9/3/2025 8:55:00 AM, 8.41198253631592
9/3/2025 4:56:00 AM, 9/3/2025 8:56:00 AM, 7.71247243881226
9/3/2025 4:57:00 AM, 9/3/2025 8:57:00 AM, 7.79890394210815
9/3/2025 4:58:00 AM, 9/3/2025 8:58:00 AM, 7.69766187667847
9/3/2025 4:59:00 AM, 9/3/2025 8:59:00 AM, 8.16354084014893
9/3/2025 5:00:00 AM, 9/3/2025 9:00:00 AM, 8.15555381774902
9/3/2025 5:01:00 AM, 9/3/2025 9:01:00 AM, 8.47313976287842
9/3/2025 5:02:00 AM, 9/3/2025 9:02:00 AM, 8.74472522735596
9/3/2025 5:03:00 AM, 9/3/2025 9:03:00 AM, 8.52839088439941
9/3/2025 5:04:00 AM, 9/3/2025 9:04:00 AM, 7.78981399536133
9/3/2025 5:05:00 AM, 9/3/2025 9:05:00 AM, 7.65020132064819
9/3/2025 5:06:00 AM, 9/3/2025 9:06:00 AM, 8.09592437744141
9/3/2025 5:07:00 AM, 9/3/2025 9:07:00 AM, 8.04459285736084
9/3/2025 5:08:00 AM, 9/3/2025 9:08:00 AM, 7.2909779548645
9/3/2025 5:09:00 AM, 9/3/2025 9:09:00 AM, 7.49133014678955
9/3/2025 5:10:00 AM, 9/3/2025 9:10:00 AM, 6.9504976272583
9/3/2025 5:11:00 AM, 9/3/2025 9:11:00 AM, 7.37390184402466
9/3/2025 5:12:00 AM, 9/3/2025 9:12:00 AM, 7.90260934829712
9/3/2025 5:13:00 AM, 9/3/2025 9:13:00 AM, 7.52222299575806
9/3/2025 5:14:00 AM, 9/3/2025 9:14:00 AM, 7.45379209518433
9/3/2025 5:15:00 AM, 9/3/2025 9:15:00 AM, 7.95980882644653
9/3/2025 5:16:00 AM, 9/3/2025 9:16:00 AM, 7.98097324371338
9/3/2025 5:17:00 AM, 9/3/2025 9:17:00 AM, 8.29423141479492
9/3/2025 5:18:00 AM, 9/3/2025 9:18:00 AM, 8.99051189422607
9/3/2025 5:19:00 AM, 9/3/2025 9:19:00 AM, 9.31884956359863
9/3/2025 5:20:00 AM, 9/3/2025 9:20:00 AM, 9.45846176147461
9/3/2025 5:21:00 AM, 9/3/2025 9:21:00 AM, 9.29379653930664
9/3/2025 5:22:00 AM, 9/3/2025 9:22:00 AM, 9.39947414398193
9/3/2025 5:23:00 AM, 9/3/2025 9:23:00 AM, 9.3712739944458
9/3/2025 5:24:00 AM, 9/3/2025 9:24:00 AM, 9.51058387756348
9/3/2025 5:25:00 AM, 9/3/2025 9:25:00 AM, 9.88032722473145
9/3/2025 5:26:00 AM, 9/3/2025 9:26:00 AM, 10.5119066238403
9/3/2025 5:27:00 AM, 9/3/2025 9:27:00 AM, 10.0336437225342
9/3/2025 5:28:00 AM, 9/3/2025 9:28:00 AM, 9.82660961151123
9/3/2025 5:29:00 AM, 9/3/2025 9:29:00 AM, 10.1155319213867
9/3/2025 5:30:00 AM, 9/3/2025 9:30:00 AM, 11.5781183242798
9/3/2025 5:31:00 AM, 9/3/2025 9:31:00 AM, 11.559497833252
9/3/2025 5:32:00 AM, 9/3/2025 9:32:00 AM, 11.170581817627
9/3/2025 5:33:00 AM, 9/3/2025 9:33:00 AM, 11.7389011383057
9/3/2025 5:34:00 AM, 9/3/2025 9:34:00 AM, 11.6718950271606
9/3/2025 5:35:00 AM, 9/3/2025 9:35:00 AM, 11.4975738525391
9/3/2025 5:36:00 AM, 9/3/2025 9:36:00 AM, 11.9882688522339
9/3/2025 5:37:00 AM, 9/3/2025 9:37:00 AM, 11.9940977096558
9/3/2025 5:38:00 AM, 9/3/2025 9:38:00 AM, 11.9724369049072
9/3/2025 5:39:00 AM, 9/3/2025 9:39:00 AM, 12.9041738510132
9/3/2025 5:40:00 AM, 9/3/2025 9:40:00 AM, 13.0255699157715
9/3/2025 5:41:00 AM, 9/3/2025 9:41:00 AM, 12.9685792922974
9/3/2025 5:42:00 AM, 9/3/2025 9:42:00 AM, 12.8330135345459
9/3/2025 5:43:00 AM, 9/3/2025 9:43:00 AM, 12.3102512359619
9/3/2025 5:44:00 AM, 9/3/2025 9:44:00 AM, 12.3716888427734
9/3/2025 5:45:00 AM, 9/3/2025 9:45:00 AM, 11.9655294418335
9/3/2025 5:46:00 AM, 9/3/2025 9:46:00 AM, 11.9757146835327
9/3/2025 5:47:00 AM, 9/3/2025 9:47:00 AM, 11.9757146835327
9/3/2025 5:48:00 AM, 9/3/2025 9:48:00 AM, 11.8959474563599
9/3/2025 5:49:00 AM, 9/3/2025 9:49:00 AM, 12.1289644241333
9/3/2025 5:50:00 AM, 9/3/2025 9:50:00 AM, 12.2063426971436
9/3/2025 5:51:00 AM, 9/3/2025 9:51:00 AM, 12.2660856246948
9/3/2025 5:52:00 AM, 9/3/2025 9:52:00 AM, 12.6923351287842
9/3/2025 5:53:00 AM, 9/3/2025 9:53:00 AM, 12.2119293212891
9/3/2025 5:54:00 AM, 9/3/2025 9:54:00 AM, 12.3471269607544
9/3/2025 5:55:00 AM, 9/3/2025 9:55:00 AM, 12.23317527771
9/3/2025 5:56:00 AM, 9/3/2025 9:56:00 AM, 11.5870504379272
9/3/2025 5:57:00 AM, 9/3/2025 9:57:00 AM, 10.8554973602295
9/3/2025 5:58:00 AM, 9/3/2025 9:58:00 AM, 11.3145170211792
9/3/2025 5:59:00 AM, 9/3/2025 9:59:00 AM, 11.386528968811
9/3/2025 6:00:00 AM, 9/3/2025 10:00:00 AM, 11.762167930603
9/3/2025 6:01:00 AM, 9/3/2025 10:01:00 AM, 11.8038578033447
9/3/2025 6:02:00 AM, 9/3/2025 10:02:00 AM, 12.9071788787842
9/3/2025 6:03:00 AM, 9/3/2025 10:03:00 AM, 13.4278869628906
9/3/2025 6:04:00 AM, 9/3/2025 10:04:00 AM, 15.3359603881836
9/3/2025 6:05:00 AM, 9/3/2025 10:05:00 AM, 17.0624961853027
9/3/2025 6:06:00 AM, 9/3/2025 10:06:00 AM, 17.5613594055176
9/3/2025 6:07:00 AM, 9/3/2025 10:07:00 AM, 17.3102550506592
9/3/2025 6:08:00 AM, 9/3/2025 10:08:00 AM, 16.2722148895264
9/3/2025 6:09:00 AM, 9/3/2025 10:09:00 AM, 15.1105194091797
9/3/2025 6:10:00 AM, 9/3/2025 10:10:00 AM, 15.7405433654785
9/3/2025 6:11:00 AM, 9/3/2025 10:11:00 AM, 14.4296293258667
9/3/2025 6:12:00 AM, 9/3/2025 10:12:00 AM, 13.9619407653809
9/3/2025 6:13:00 AM, 9/3/2025 10:13:00 AM, 13.3337469100952
9/3/2025 6:14:00 AM, 9/3/2025 10:14:00 AM, 13.1069383621216
9/3/2025 6:15:00 AM, 9/3/2025 10:15:00 AM, 13.0115795135498
9/3/2025 6:16:00 AM, 9/3/2025 10:16:00 AM, 12.8403625488281
9/3/2025 6:17:00 AM, 9/3/2025 10:17:00 AM, 11.9549827575684
9/3/2025 6:18:00 AM, 9/3/2025 10:18:00 AM, 11.7689075469971
9/3/2025 6:19:00 AM, 9/3/2025 10:19:00 AM, 10.5034961700439
9/3/2025 6:20:00 AM, 9/3/2025 10:20:00 AM, 10.4696254730225
9/3/2025 6:21:00 AM, 9/3/2025 10:21:00 AM, 10.646918296814
9/3/2025 6:22:00 AM, 9/3/2025 10:22:00 AM, 10.4321956634521
9/3/2025 6:23:00 AM, 9/3/2025 10:23:00 AM, 9.90892601013184
9/3/2025 6:24:00 AM, 9/3/2025 10:24:00 AM, 9.22816371917725
9/3/2025 6:25:00 AM, 9/3/2025 10:25:00 AM, 8.57817649841309
9/3/2025 6:26:00 AM, 9/3/2025 10:26:00 AM, 9.1376895904541
9/3/2025 6:27:00 AM, 9/3/2025 10:27:00 AM, 7.9720516204834
9/3/2025 6:28:00 AM, 9/3/2025 10:28:00 AM, 8.16646957397461
9/3/2025 6:29:00 AM, 9/3/2025 10:29:00 AM, 8.0275707244873
9/3/2025 6:30:00 AM, 9/3/2025 10:30:00 AM, 7.79288005828857
9/3/2025 6:31:00 AM, 9/3/2025 10:31:00 AM, 7.45465135574341
9/3/2025 6:32:00 AM, 9/3/2025 10:32:00 AM, 7.51151943206787
9/3/2025 6:33:00 AM, 9/3/2025 10:33:00 AM, 7.46659994125366
9/3/2025 6:34:00 AM, 9/3/2025 10:34:00 AM, 7.03580379486084
9/3/2025 6:35:00 AM, 9/3/2025 10:35:00 AM, 6.8902907371521
9/3/2025 6:36:00 AM, 9/3/2025 10:36:00 AM, 7.11308526992798
9/3/2025 6:37:00 AM, 9/3/2025 10:37:00 AM, 7.25454378128052
9/3/2025 6:38:00 AM, 9/3/2025 10:38:00 AM, 7.64142417907715
9/3/2025 6:39:00 AM, 9/3/2025 10:39:00 AM, 7.84756278991699
9/3/2025 6:40:00 AM, 9/3/2025 10:40:00 AM, 7.67974042892456
9/3/2025 6:41:00 AM, 9/3/2025 10:41:00 AM, 7.82519006729126
9/3/2025 6:42:00 AM, 9/3/2025 10:42:00 AM, 8.45263195037842
9/3/2025 6:43:00 AM, 9/3/2025 10:43:00 AM, 8.5767993927002
9/3/2025 6:44:00 AM, 9/3/2025 10:44:00 AM, 8.72160339355469
9/3/2025 6:45:00 AM, 9/3/2025 10:45:00 AM, 8.10720634460449
9/3/2025 6:46:00 AM, 9/3/2025 10:46:00 AM, 8.59527778625488
9/3/2025 6:47:00 AM, 9/3/2025 10:47:00 AM, 8.70821189880371
9/3/2025 6:48:00 AM, 9/3/2025 10:48:00 AM, 8.70821189880371
9/3/2025 6:49:00 AM, 9/3/2025 10:49:00 AM, 8.97032070159912
9/3/2025 6:50:00 AM, 9/3/2025 10:50:00 AM, 8.53514194488525
9/3/2025 6:51:00 AM, 9/3/2025 10:51:00 AM, 8.67244529724121
9/3/2025 6:52:00 AM, 9/3/2025 10:52:00 AM, 8.83621311187744
9/3/2025 6:53:00 AM, 9/3/2025 10:53:00 AM, 8.8123140335083
9/3/2025 6:54:00 AM, 9/3/2025 10:54:00 AM, 8.14481353759766
9/3/2025 6:55:00 AM, 9/3/2025 10:55:00 AM, 7.56723499298096
9/3/2025 6:56:00 AM, 9/3/2025 10:56:00 AM, 8.19143199920654
9/3/2025 6:57:00 AM, 9/3/2025 10:57:00 AM, 7.95270538330078
9/3/2025 6:58:00 AM, 9/3/2025 10:58:00 AM, 6.9920072555542
9/3/2025 6:59:00 AM, 9/3/2025 10:59:00 AM, 5.28539133071899
9/3/2025 7:00:00 AM, 9/3/2025 11:00:00 AM, 6.78589916229248
9/3/2025 7:01:00 AM, 9/3/2025 11:01:00 AM, 6.64548206329346
9/3/2025 7:02:00 AM, 9/3/2025 11:02:00 AM, 6.45101690292358
9/3/2025 7:03:00 AM, 9/3/2025 11:03:00 AM, 6.98507785797119
9/3/2025 7:04:00 AM, 9/3/2025 11:04:00 AM, 7.3753080368042
9/3/2025 7:05:00 AM, 9/3/2025 11:05:00 AM, 7.540367603302
9/3/2025 7:06:00 AM, 9/3/2025 11:06:00 AM, 7.7266902923584
9/3/2025 7:07:00 AM, 9/3/2025 11:07:00 AM, 7.90753078460693
9/3/2025 7:08:00 AM, 9/3/2025 11:08:00 AM, 8.52515411376953
9/3/2025 7:09:00 AM, 9/3/2025 11:09:00 AM, 7.92241096496582
9/3/2025 7:10:00 AM, 9/3/2025 11:10:00 AM, 7.61913204193115
9/3/2025 7:11:00 AM, 9/3/2025 11:11:00 AM, 7.29585695266724
9/3/2025 7:12:00 AM, 9/3/2025 11:12:00 AM, 7.64146327972412
9/3/2025 7:13:00 AM, 9/3/2025 11:13:00 AM, 7.98544979095459
9/3/2025 7:14:00 AM, 9/3/2025 11:14:00 AM, 7.6841082572937
9/3/2025 7:15:00 AM, 9/3/2025 11:15:00 AM, 7.38372039794922
9/3/2025 7:16:00 AM, 9/3/2025 11:16:00 AM, 7.39715909957886
9/3/2025 7:17:00 AM, 9/3/2025 11:17:00 AM, 7.32442760467529
9/3/2025 7:18:00 AM, 9/3/2025 11:18:00 AM, 6.64219856262207
9/3/2025 7:19:00 AM, 9/3/2025 11:19:00 AM, 6.02898550033569
9/3/2025 7:20:00 AM, 9/3/2025 11:20:00 AM, 5.88311338424683
9/3/2025 7:21:00 AM, 9/3/2025 11:21:00 AM, 6.04110097885132
9/3/2025 7:22:00 AM, 9/3/2025 11:22:00 AM, 6.21100997924805
9/3/2025 7:23:00 AM, 9/3/2025 11:23:00 AM, 6.30088329315186
9/3/2025 7:24:00 AM, 9/3/2025 11:24:00 AM, 6.09429502487183
9/3/2025 7:25:00 AM, 9/3/2025 11:25:00 AM, 6.12455320358276
9/3/2025 7:26:00 AM, 9/3/2025 11:26:00 AM, 6.49150991439819
9/3/2025 7:27:00 AM, 9/3/2025 11:27:00 AM, 6.76365518569946
9/3/2025 7:28:00 AM, 9/3/2025 11:28:00 AM, 7.80070495605469
9/3/2025 7:29:00 AM, 9/3/2025 11:29:00 AM, 7.8686203956604
9/3/2025 7:30:00 AM, 9/3/2025 11:30:00 AM, 8.06978225708008
9/3/2025 7:31:00 AM, 9/3/2025 11:31:00 AM, 11.7904596328735
9/3/2025 7:32:00 AM, 9/3/2025 11:32:00 AM, 12.4841222763062
9/3/2025 7:33:00 AM, 9/3/2025 11:33:00 AM, 14.3730401992798
9/3/2025 7:34:00 AM, 9/3/2025 11:34:00 AM, 14.2098093032837
9/3/2025 7:35:00 AM, 9/3/2025 11:35:00 AM, 13.8548698425293
9/3/2025 7:36:00 AM, 9/3/2025 11:36:00 AM, 14.0177135467529
9/3/2025 7:37:00 AM, 9/3/2025 11:37:00 AM, 13.5463771820068
9/3/2025 7:38:00 AM, 9/3/2025 11:38:00 AM, 14.3838319778442
9/3/2025 7:39:00 AM, 9/3/2025 11:39:00 AM, 13.9038143157959
9/3/2025 7:40:00 AM, 9/3/2025 11:40:00 AM, 13.8977661132813
9/3/2025 7:41:00 AM, 9/3/2025 11:41:00 AM, 15.32652759552
9/3/2025 7:42:00 AM, 9/3/2025 11:42:00 AM, 15.8673877716064
9/3/2025 7:43:00 AM, 9/3/2025 11:43:00 AM, 16.757661819458
9/3/2025 7:44:00 AM, 9/3/2025 11:44:00 AM, 19.67946434021
9/3/2025 7:45:00 AM, 9/3/2025 11:45:00 AM, 18.0546360015869
9/3/2025 7:46:00 AM, 9/3/2025 11:46:00 AM, 17.8623638153076
9/3/2025 7:47:00 AM, 9/3/2025 11:47:00 AM, 18.9214553833008
9/3/2025 7:48:00 AM, 9/3/2025 11:48:00 AM, 18.742769241333
9/3/2025 7:49:00 AM, 9/3/2025 11:49:00 AM, 18.742769241333
9/3/2025 7:50:00 AM, 9/3/2025 11:50:00 AM, 19.2157001495361
9/3/2025 7:51:00 AM, 9/3/2025 11:51:00 AM, 20.0076942443848
9/3/2025 7:52:00 AM, 9/3/2025 11:52:00 AM, 20.4207401275635
9/3/2025 7:53:00 AM, 9/3/2025 11:53:00 AM, 19.8820972442627
9/3/2025 7:54:00 AM, 9/3/2025 11:54:00 AM, 18.3234329223633
9/3/2025 7:55:00 AM, 9/3/2025 11:55:00 AM, 18.8020133972168
9/3/2025 7:56:00 AM, 9/3/2025 11:56:00 AM, 17.7456111907959
9/3/2025 7:57:00 AM, 9/3/2025 11:57:00 AM, 17.8641929626465
9/3/2025 7:58:00 AM, 9/3/2025 11:58:00 AM, 18.2687664031982
9/3/2025 7:59:00 AM, 9/3/2025 11:59:00 AM, 17.525951385498
9/3/2025 8:00:00 AM, 9/3/2025 12:00:00 PM, 18.3108978271484
9/3/2025 8:01:00 AM, 9/3/2025 12:01:00 PM, 18.9474658966064
9/3/2025 8:02:00 AM, 9/3/2025 12:02:00 PM, 20.4171772003174
9/3/2025 8:03:00 AM, 9/3/2025 12:03:00 PM, 22.9359397888184
9/3/2025 8:04:00 AM, 9/3/2025 12:04:00 PM, 23.5739898681641
9/3/2025 8:05:00 AM, 9/3/2025 12:05:00 PM, 22.6029033660889
9/3/2025 8:06:00 AM, 9/3/2025 12:06:00 PM, 24.5312595367432
9/3/2025 8:07:00 AM, 9/3/2025 12:07:00 PM, 25.9070644378662
9/3/2025 8:08:00 AM, 9/3/2025 12:08:00 PM, 26.4964275360107
9/3/2025 8:09:00 AM, 9/3/2025 12:09:00 PM, 26.5462455749512
9/3/2025 8:10:00 AM, 9/3/2025 12:10:00 PM, 22.5975151062012
9/3/2025 8:11:00 AM, 9/3/2025 12:11:00 PM, 21.2530994415283
9/3/2025 8:12:00 AM, 9/3/2025 12:12:00 PM, 21.3751831054687
9/3/2025 8:13:00 AM, 9/3/2025 12:13:00 PM, 23.9304084777832
9/3/2025 8:14:00 AM, 9/3/2025 12:14:00 PM, 24.3120956420898
9/3/2025 8:15:00 AM, 9/3/2025 12:15:00 PM, 22.1014995574951
9/3/2025 8:16:00 AM, 9/3/2025 12:16:00 PM, 21.4989986419678
9/3/2025 8:17:00 AM, 9/3/2025 12:17:00 PM, 20.7808856964111
9/3/2025 8:18:00 AM, 9/3/2025 12:18:00 PM, 21.6450519561768
9/3/2025 8:19:00 AM, 9/3/2025 12:19:00 PM, 21.336784362793
9/3/2025 8:20:00 AM, 9/3/2025 12:20:00 PM, 21.8010673522949
9/3/2025 8:21:00 AM, 9/3/2025 12:21:00 PM, 20.0727729797363
9/3/2025 8:22:00 AM, 9/3/2025 12:22:00 PM, 19.9764175415039
9/3/2025 8:23:00 AM, 9/3/2025 12:23:00 PM, 21.6449565887451
9/3/2025 8:24:00 AM, 9/3/2025 12:24:00 PM, 19.9869728088379
9/3/2025 8:25:00 AM, 9/3/2025 12:25:00 PM, 19.6751556396484
9/3/2025 8:26:00 AM, 9/3/2025 12:26:00 PM, 19.6787757873535
9/3/2025 8:27:00 AM, 9/3/2025 12:27:00 PM, 19.6714305877686
9/3/2025 8:28:00 AM, 9/3/2025 12:28:00 PM, 19.0346546173096
9/3/2025 8:29:00 AM, 9/3/2025 12:29:00 PM, 18.6854286193848
9/3/2025 8:30:00 AM, 9/3/2025 12:30:00 PM, 19.3020572662354
9/3/2025 8:31:00 AM, 9/3/2025 12:31:00 PM, 20.4208507537842
9/3/2025 8:32:00 AM, 9/3/2025 12:32:00 PM, 18.7230968475342
9/3/2025 8:33:00 AM, 9/3/2025 12:33:00 PM, 18.8349552154541
9/3/2025 8:34:00 AM, 9/3/2025 12:34:00 PM, 19.9986782073975
9/3/2025 8:35:00 AM, 9/3/2025 12:35:00 PM, 19.800313949585
9/3/2025 8:36:00 AM, 9/3/2025 12:36:00 PM, 20.5021190643311
9/3/2025 8:37:00 AM, 9/3/2025 12:37:00 PM, 21.1329593658447
9/3/2025 8:38:00 AM, 9/3/2025 12:38:00 PM, 19.1939754486084
9/3/2025 8:39:00 AM, 9/3/2025 12:39:00 PM, 19.8026847839355
9/3/2025 8:40:00 AM, 9/3/2025 12:40:00 PM, 18.3628330230713
9/3/2025 8:41:00 AM, 9/3/2025 12:41:00 PM, 17.6182231903076
9/3/2025 8:42:00 AM, 9/3/2025 12:42:00 PM, 15.361159324646
9/3/2025 8:43:00 AM, 9/3/2025 12:43:00 PM, 14.1756153106689
9/3/2025 8:44:00 AM, 9/3/2025 12:44:00 PM, 13.8931484222412
9/3/2025 8:45:00 AM, 9/3/2025 12:45:00 PM, 14.761890411377
9/3/2025 8:46:00 AM, 9/3/2025 12:46:00 PM, 15.3214864730835
9/3/2025 8:47:00 AM, 9/3/2025 12:47:00 PM, 15.3339691162109
9/3/2025 8:48:00 AM, 9/3/2025 12:48:00 PM, 15.3481473922729
9/3/2025 8:49:00 AM, 9/3/2025 12:49:00 PM, 15.0883445739746
9/3/2025 8:50:00 AM, 9/3/2025 12:50:00 PM, 15.0883445739746
9/3/2025 8:51:00 AM, 9/3/2025 12:51:00 PM, 15.3870515823364
9/3/2025 8:52:00 AM, 9/3/2025 12:52:00 PM, 15.902003288269
9/3/2025 8:53:00 AM, 9/3/2025 12:53:00 PM, 15.7859134674072
9/3/2025 8:54:00 AM, 9/3/2025 12:54:00 PM, 16.3592071533203
9/3/2025 8:55:00 AM, 9/3/2025 12:55:00 PM, 16.6408824920654
9/3/2025 8:56:00 AM, 9/3/2025 12:56:00 PM, 16.9595470428467
9/3/2025 8:57:00 AM, 9/3/2025 12:57:00 PM, 15.2110204696655
9/3/2025 8:58:00 AM, 9/3/2025 12:58:00 PM, 15.743766784668
9/3/2025 8:59:00 AM, 9/3/2025 12:59:00 PM, 14.7444887161255
9/3/2025 9:00:00 AM, 9/3/2025 1:00:00 PM, 14.2603559494019
9/3/2025 9:01:00 AM, 9/3/2025 1:01:00 PM, 14.3589391708374
9/3/2025 9:02:00 AM, 9/3/2025 1:02:00 PM, 14.9762496948242
9/3/2025 9:03:00 AM, 9/3/2025 1:03:00 PM, 14.9481935501099
9/3/2025 9:04:00 AM, 9/3/2025 1:04:00 PM, 16.0531673431396
9/3/2025 9:05:00 AM, 9/3/2025 1:05:00 PM, 15.5528144836426
9/3/2025 9:06:00 AM, 9/3/2025 1:06:00 PM, 14.8149404525757
9/3/2025 9:07:00 AM, 9/3/2025 1:07:00 PM, 13.7071514129639
9/3/2025 9:08:00 AM, 9/3/2025 1:08:00 PM, 13.9109678268433
9/3/2025 9:09:00 AM, 9/3/2025 1:09:00 PM, 14.5025300979614
9/3/2025 9:10:00 AM, 9/3/2025 1:10:00 PM, 14.7627382278442
9/3/2025 9:11:00 AM, 9/3/2025 1:11:00 PM, 15.4955835342407
9/3/2025 9:12:00 AM, 9/3/2025 1:12:00 PM, 16.2240924835205
9/3/2025 9:13:00 AM, 9/3/2025 1:13:00 PM, 17.1604671478271
9/3/2025 9:14:00 AM, 9/3/2025 1:14:00 PM, 19.4219760894775
9/3/2025 9:15:00 AM, 9/3/2025 1:15:00 PM, 17.9919166564941
9/3/2025 9:16:00 AM, 9/3/2025 1:16:00 PM, 17.5592880249023
9/3/2025 9:17:00 AM, 9/3/2025 1:17:00 PM, 18.4138832092285
9/3/2025 9:18:00 AM, 9/3/2025 1:18:00 PM, 17.9185409545898
9/3/2025 9:19:00 AM, 9/3/2025 1:19:00 PM, 16.3039779663086
9/3/2025 9:20:00 AM, 9/3/2025 1:20:00 PM, 15.5058689117432
9/3/2025 9:21:00 AM, 9/3/2025 1:21:00 PM, 14.9434223175049
9/3/2025 9:22:00 AM, 9/3/2025 1:22:00 PM, 14.7919807434082
9/3/2025 9:23:00 AM, 9/3/2025 1:23:00 PM, 16.2486476898193
9/3/2025 9:24:00 AM, 9/3/2025 1:24:00 PM, 14.6262149810791
9/3/2025 9:25:00 AM, 9/3/2025 1:25:00 PM, 15.1714162826538
9/3/2025 9:26:00 AM, 9/3/2025 1:26:00 PM, 16.0230674743652
9/3/2025 9:27:00 AM, 9/3/2025 1:27:00 PM, 15.7526664733887
9/3/2025 9:28:00 AM, 9/3/2025 1:28:00 PM, 16.3842182159424
9/3/2025 9:29:00 AM, 9/3/2025 1:29:00 PM, 19.7125873565674
9/3/2025 9:30:00 AM, 9/3/2025 1:30:00 PM, 16.1862354278564
9/3/2025 9:31:00 AM, 9/3/2025 1:31:00 PM, 15.5968255996704
9/3/2025 9:32:00 AM, 9/3/2025 1:32:00 PM, 16.015905380249
9/3/2025 9:33:00 AM, 9/3/2025 1:33:00 PM, 16.100191116333
9/3/2025 9:34:00 AM, 9/3/2025 1:34:00 PM, 15.6269483566284
9/3/2025 9:35:00 AM, 9/3/2025 1:35:00 PM, 14.8322744369507
9/3/2025 9:36:00 AM, 9/3/2025 1:36:00 PM, 14.3342428207397
9/3/2025 9:37:00 AM, 9/3/2025 1:37:00 PM, 14.5408658981323
9/3/2025 9:38:00 AM, 9/3/2025 1:38:00 PM, 15.3330965042114
9/3/2025 9:39:00 AM, 9/3/2025 1:39:00 PM, 14.6639404296875
9/3/2025 9:40:00 AM, 9/3/2025 1:40:00 PM, 13.3205671310425
9/3/2025 9:41:00 AM, 9/3/2025 1:41:00 PM, 13.0546751022339
9/3/2025 9:42:00 AM, 9/3/2025 1:42:00 PM, 13.1605520248413
9/3/2025 9:43:00 AM, 9/3/2025 1:43:00 PM, 12.819390296936
9/3/2025 9:44:00 AM, 9/3/2025 1:44:00 PM, 12.3349199295044
9/3/2025 9:45:00 AM, 9/3/2025 1:45:00 PM, 13.8147277832031
9/3/2025 9:46:00 AM, 9/3/2025 1:46:00 PM, 16.7840938568115
9/3/2025 9:47:00 AM, 9/3/2025 1:47:00 PM, 12.7259674072266
9/3/2025 9:48:00 AM, 9/3/2025 1:48:00 PM, 12.7829246520996
9/3/2025 9:49:00 AM, 9/3/2025 1:49:00 PM, 12.2102174758911
9/3/2025 9:50:00 AM, 9/3/2025 1:50:00 PM, 11.8821334838867
9/3/2025 9:51:00 AM, 9/3/2025 1:51:00 PM, 11.8821334838867
9/3/2025 9:52:00 AM, 9/3/2025 1:52:00 PM, 11.9201173782349
9/3/2025 9:53:00 AM, 9/3/2025 1:53:00 PM, 12.5255508422852
9/3/2025 9:54:00 AM, 9/3/2025 1:54:00 PM, 11.1263971328735
9/3/2025 9:55:00 AM, 9/3/2025 1:55:00 PM, 10.8385810852051
9/3/2025 9:56:00 AM, 9/3/2025 1:56:00 PM, 10.983416557312
9/3/2025 9:57:00 AM, 9/3/2025 1:57:00 PM, 11.1704521179199
9/3/2025 9:58:00 AM, 9/3/2025 1:58:00 PM, 11.5132055282593
9/3/2025 9:59:00 AM, 9/3/2025 1:59:00 PM, 11.8355073928833
9/3/2025 10:00:00 AM, 9/3/2025 2:00:00 PM, 11.7589673995972
9/3/2025 10:01:00 AM, 9/3/2025 2:01:00 PM, 12.5374727249146
9/3/2025 10:02:00 AM, 9/3/2025 2:02:00 PM, 14.0231990814209
9/3/2025 10:03:00 AM, 9/3/2025 2:03:00 PM, 12.48948097229
9/3/2025 10:04:00 AM, 9/3/2025 2:04:00 PM, 11.5300531387329
9/3/2025 10:05:00 AM, 9/3/2025 2:05:00 PM, 13.0807867050171
9/3/2025 10:06:00 AM, 9/3/2025 2:06:00 PM, 11.3518123626709
9/3/2025 10:07:00 AM, 9/3/2025 2:07:00 PM, 12.5631847381592
9/3/2025 10:08:00 AM, 9/3/2025 2:08:00 PM, 12.2863349914551
9/3/2025 10:09:00 AM, 9/3/2025 2:09:00 PM, 12.8382520675659
9/3/2025 10:10:00 AM, 9/3/2025 2:10:00 PM, 12.4870281219482
9/3/2025 10:11:00 AM, 9/3/2025 2:11:00 PM, 13.1815853118896
9/3/2025 10:12:00 AM, 9/3/2025 2:12:00 PM, 12.4535446166992
9/3/2025 10:13:00 AM, 9/3/2025 2:13:00 PM, 12.3810081481934
9/3/2025 10:14:00 AM, 9/3/2025 2:14:00 PM, 14.172082901001
9/3/2025 10:15:00 AM, 9/3/2025 2:15:00 PM, 11.9826011657715
9/3/2025 10:16:00 AM, 9/3/2025 2:16:00 PM, 12.0078601837158
9/3/2025 10:17:00 AM, 9/3/2025 2:17:00 PM, 12.3188457489014
9/3/2025 10:18:00 AM, 9/3/2025 2:18:00 PM, 12.3849868774414
9/3/2025 10:19:00 AM, 9/3/2025 2:19:00 PM, 12.1414003372192
9/3/2025 10:20:00 AM, 9/3/2025 2:20:00 PM, 12.202709197998
9/3/2025 10:21:00 AM, 9/3/2025 2:21:00 PM, 12.4679517745972
9/3/2025 10:22:00 AM, 9/3/2025 2:22:00 PM, 12.7967023849487
9/3/2025 10:23:00 AM, 9/3/2025 2:23:00 PM, 12.9875354766846
9/3/2025 10:24:00 AM, 9/3/2025 2:24:00 PM, 12.8906717300415
9/3/2025 10:25:00 AM, 9/3/2025 2:25:00 PM, 13.2921047210693
9/3/2025 10:26:00 AM, 9/3/2025 2:26:00 PM, 12.750696182251
9/3/2025 10:27:00 AM, 9/3/2025 2:27:00 PM, 11.3474102020264
9/3/2025 10:28:00 AM, 9/3/2025 2:28:00 PM, 10.9860897064209
9/3/2025 10:29:00 AM, 9/3/2025 2:29:00 PM, 11.6473560333252
9/3/2025 10:30:00 AM, 9/3/2025 2:30:00 PM, 11.9112596511841
9/3/2025 10:31:00 AM, 9/3/2025 2:31:00 PM, 11.8571033477783
9/3/2025 10:32:00 AM, 9/3/2025 2:32:00 PM, 12.1891536712646
9/3/2025 10:33:00 AM, 9/3/2025 2:33:00 PM, 11.8559904098511
9/3/2025 10:34:00 AM, 9/3/2025 2:34:00 PM, 11.495002746582
9/3/2025 10:35:00 AM, 9/3/2025 2:35:00 PM, 10.7956190109253
9/3/2025 10:36:00 AM, 9/3/2025 2:36:00 PM, 10.2660131454468
9/3/2025 10:37:00 AM, 9/3/2025 2:37:00 PM, 10.3331451416016
9/3/2025 10:38:00 AM, 9/3/2025 2:38:00 PM, 10.9285717010498
9/3/2025 10:39:00 AM, 9/3/2025 2:39:00 PM, 10.6902561187744
9/3/2025 10:40:00 AM, 9/3/2025 2:40:00 PM, 10.4587211608887
9/3/2025 10:41:00 AM, 9/3/2025 2:41:00 PM, 10.3858642578125
9/3/2025 10:42:00 AM, 9/3/2025 2:42:00 PM, 10.3682231903076
9/3/2025 10:43:00 AM, 9/3/2025 2:43:00 PM, 10.3596334457397
9/3/2025 10:44:00 AM, 9/3/2025 2:44:00 PM, 10.6404781341553
9/3/2025 10:45:00 AM, 9/3/2025 2:45:00 PM, 10.8899879455566
9/3/2025 10:46:00 AM, 9/3/2025 2:46:00 PM, 12.0549011230469
9/3/2025 10:47:00 AM, 9/3/2025 2:47:00 PM, 13.1267423629761
9/3/2025 10:48:00 AM, 9/3/2025 2:48:00 PM, 12.9439077377319
9/3/2025 10:49:00 AM, 9/3/2025 2:49:00 PM, 13.1508445739746
9/3/2025 10:50:00 AM, 9/3/2025 2:50:00 PM, 12.4018611907959
9/3/2025 10:51:00 AM, 9/3/2025 2:51:00 PM, 12.0099925994873
9/3/2025 10:52:00 AM, 9/3/2025 2:52:00 PM, 12.0099925994873
9/3/2025 10:53:00 AM, 9/3/2025 2:53:00 PM, 12.0099925994873
9/3/2025 10:54:00 AM, 9/3/2025 2:54:00 PM, 11.9760675430298
9/3/2025 10:55:00 AM, 9/3/2025 2:55:00 PM, 12.0791387557983
9/3/2025 10:56:00 AM, 9/3/2025 2:56:00 PM, 10.8036003112793
9/3/2025 10:57:00 AM, 9/3/2025 2:57:00 PM, 10.7310409545898
9/3/2025 10:58:00 AM, 9/3/2025 2:58:00 PM, 10.6234216690063
9/3/2025 10:59:00 AM, 9/3/2025 2:59:00 PM, 10.5598974227905
9/3/2025 11:00:00 AM, 9/3/2025 3:00:00 PM, 10.6273345947266
9/3/2025 11:01:00 AM, 9/3/2025 3:01:00 PM, 10.648419380188
9/3/2025 11:02:00 AM, 9/3/2025 3:02:00 PM, 10.9318704605103
9/3/2025 11:03:00 AM, 9/3/2025 3:03:00 PM, 11.9961347579956
9/3/2025 11:04:00 AM, 9/3/2025 3:04:00 PM, 12.1768999099731
9/3/2025 11:05:00 AM, 9/3/2025 3:05:00 PM, 12.2721452713013
9/3/2025 11:06:00 AM, 9/3/2025 3:06:00 PM, 12.2261228561401
9/3/2025 11:07:00 AM, 9/3/2025 3:07:00 PM, 12.5906248092651
9/3/2025 11:08:00 AM, 9/3/2025 3:08:00 PM, 12.0031776428223
9/3/2025 11:09:00 AM, 9/3/2025 3:09:00 PM, 11.8665075302124
9/3/2025 11:10:00 AM, 9/3/2025 3:10:00 PM, 11.8217716217041
9/3/2025 11:11:00 AM, 9/3/2025 3:11:00 PM, 12.3037815093994
9/3/2025 11:12:00 AM, 9/3/2025 3:12:00 PM, 12.5050230026245
9/3/2025 11:13:00 AM, 9/3/2025 3:13:00 PM, 12.6758756637573
9/3/2025 11:14:00 AM, 9/3/2025 3:14:00 PM, 12.9692687988281
9/3/2025 11:15:00 AM, 9/3/2025 3:15:00 PM, 12.9788770675659
9/3/2025 11:16:00 AM, 9/3/2025 3:16:00 PM, 10.9405460357666
9/3/2025 11:17:00 AM, 9/3/2025 3:17:00 PM, 10.5912599563599
9/3/2025 11:18:00 AM, 9/3/2025 3:18:00 PM, 10.4598836898804
9/3/2025 11:19:00 AM, 9/3/2025 3:19:00 PM, 10.4797611236572
9/3/2025 11:20:00 AM, 9/3/2025 3:20:00 PM, 10.3219432830811
9/3/2025 11:21:00 AM, 9/3/2025 3:21:00 PM, 10.5295972824097
9/3/2025 11:22:00 AM, 9/3/2025 3:22:00 PM, 10.1912937164307
9/3/2025 11:23:00 AM, 9/3/2025 3:23:00 PM, 9.94919300079346
9/3/2025 11:24:00 AM, 9/3/2025 3:24:00 PM, 10.2069320678711
9/3/2025 11:25:00 AM, 9/3/2025 3:25:00 PM, 10.4938402175903
9/3/2025 11:26:00 AM, 9/3/2025 3:26:00 PM, 10.6516084671021
9/3/2025 11:27:00 AM, 9/3/2025 3:27:00 PM, 10.7260026931763
9/3/2025 11:28:00 AM, 9/3/2025 3:28:00 PM, 10.9956941604614
9/3/2025 11:29:00 AM, 9/3/2025 3:29:00 PM, 11.1511363983154
9/3/2025 11:30:00 AM, 9/3/2025 3:30:00 PM, 11.4568977355957
9/3/2025 11:31:00 AM, 9/3/2025 3:31:00 PM, 11.3946323394775
9/3/2025 11:32:00 AM, 9/3/2025 3:32:00 PM, 11.7080774307251
9/3/2025 11:33:00 AM, 9/3/2025 3:33:00 PM, 10.9876747131348
9/3/2025 11:34:00 AM, 9/3/2025 3:34:00 PM, 11.5263376235962
9/3/2025 11:35:00 AM, 9/3/2025 3:35:00 PM, 11.4808416366577
9/3/2025 11:36:00 AM, 9/3/2025 3:36:00 PM, 11.0785837173462
9/3/2025 11:37:00 AM, 9/3/2025 3:37:00 PM, 11.2707042694092
9/3/2025 11:38:00 AM, 9/3/2025 3:38:00 PM, 10.0544672012329
9/3/2025 11:39:00 AM, 9/3/2025 3:39:00 PM, 11.034252166748
9/3/2025 11:40:00 AM, 9/3/2025 3:40:00 PM, 12.2492418289185
9/3/2025 11:41:00 AM, 9/3/2025 3:41:00 PM, 11.5018796920776
9/3/2025 11:42:00 AM, 9/3/2025 3:42:00 PM, 11.1694173812866
9/3/2025 11:43:00 AM, 9/3/2025 3:43:00 PM, 11.9028997421265
9/3/2025 11:44:00 AM, 9/3/2025 3:44:00 PM, 9.4094295501709
9/3/2025 11:45:00 AM, 9/3/2025 3:45:00 PM, 9.92686939239502
9/3/2025 11:46:00 AM, 9/3/2025 3:46:00 PM, 8.88498306274414
9/3/2025 11:47:00 AM, 9/3/2025 3:47:00 PM, 8.56819820404053
9/3/2025 11:48:00 AM, 9/3/2025 3:48:00 PM, 8.77621078491211
9/3/2025 11:49:00 AM, 9/3/2025 3:49:00 PM, 9.23093605041504
9/3/2025 11:50:00 AM, 9/3/2025 3:50:00 PM, 8.94480133056641
9/3/2025 11:51:00 AM, 9/3/2025 3:51:00 PM, 8.74226665496826
9/3/2025 11:52:00 AM, 9/3/2025 3:52:00 PM, 8.33530521392822
9/3/2025 11:53:00 AM, 9/3/2025 3:53:00 PM, 8.33530521392822
9/3/2025 11:54:00 AM, 9/3/2025 3:54:00 PM, 8.33530521392822
9/3/2025 11:55:00 AM, 9/3/2025 3:55:00 PM, 8.76318645477295
9/3/2025 11:56:00 AM, 9/3/2025 3:56:00 PM, 8.93968105316162
9/3/2025 11:57:00 AM, 9/3/2025 3:57:00 PM, 10.6064138412476
9/3/2025 11:58:00 AM, 9/3/2025 3:58:00 PM, 8.15867042541504
9/3/2025 11:59:00 AM, 9/3/2025 3:59:00 PM, 8.77938842773437
9/3/2025 12:00:00 PM, 9/3/2025 4:00:00 PM, 9.31223678588867
9/3/2025 12:01:00 PM, 9/3/2025 4:01:00 PM, 8.49539756774902
9/3/2025 12:02:00 PM, 9/3/2025 4:02:00 PM, 9.25592041015625
9/3/2025 12:03:00 PM, 9/3/2025 4:03:00 PM, 9.67519474029541
9/3/2025 12:04:00 PM, 9/3/2025 4:04:00 PM, 8.75006294250488
9/3/2025 12:05:00 PM, 9/3/2025 4:05:00 PM, 7.37859106063843
9/3/2025 12:06:00 PM, 9/3/2025 4:06:00 PM, 6.6103777885437
9/3/2025 12:07:00 PM, 9/3/2025 4:07:00 PM, 5.75664377212524
9/3/2025 12:08:00 PM, 9/3/2025 4:08:00 PM, 5.23745441436768
9/3/2025 12:09:00 PM, 9/3/2025 4:09:00 PM, 4.99008798599243
9/3/2025 12:10:00 PM, 9/3/2025 4:10:00 PM, 4.92558908462524
9/3/2025 12:11:00 PM, 9/3/2025 4:11:00 PM, 5.08325624465942
9/3/2025 12:12:00 PM, 9/3/2025 4:12:00 PM, 4.83916473388672
9/3/2025 12:13:00 PM, 9/3/2025 4:13:00 PM, 4.52913665771484
9/3/2025 12:14:00 PM, 9/3/2025 4:14:00 PM, 6.29294872283936
9/3/2025 12:15:00 PM, 9/3/2025 4:15:00 PM, 6.60012006759644
9/3/2025 12:16:00 PM, 9/3/2025 4:16:00 PM, 6.10055446624756
9/3/2025 12:17:00 PM, 9/3/2025 4:17:00 PM, 4.77145671844482
9/3/2025 12:18:00 PM, 9/3/2025 4:18:00 PM, 4.86608791351318
9/3/2025 12:19:00 PM, 9/3/2025 4:19:00 PM, 4.8117299079895
9/3/2025 12:20:00 PM, 9/3/2025 4:20:00 PM, 4.87263917922974
9/3/2025 12:21:00 PM, 9/3/2025 4:21:00 PM, 4.60236501693726
9/3/2025 12:22:00 PM, 9/3/2025 4:22:00 PM, 4.69535255432129
9/3/2025 12:23:00 PM, 9/3/2025 4:23:00 PM, 4.63466930389404
9/3/2025 12:24:00 PM, 9/3/2025 4:24:00 PM, 5.099045753479
9/3/2025 12:25:00 PM, 9/3/2025 4:25:00 PM, 13.437816619873
9/3/2025 12:26:00 PM, 9/3/2025 4:26:00 PM, 4.37115240097046
9/3/2025 12:27:00 PM, 9/3/2025 4:27:00 PM, 3.79023933410645
9/3/2025 12:28:00 PM, 9/3/2025 4:28:00 PM, 4.24801206588745
9/3/2025 12:29:00 PM, 9/3/2025 4:29:00 PM, 4.44776582717896
9/3/2025 12:30:00 PM, 9/3/2025 4:30:00 PM, 4.41500997543335
9/3/2025 12:31:00 PM, 9/3/2025 4:31:00 PM, 4.45011234283447
9/3/2025 12:32:00 PM, 9/3/2025 4:32:00 PM, 4.30447959899902
9/3/2025 12:33:00 PM, 9/3/2025 4:33:00 PM, 4.62797451019287
9/3/2025 12:34:00 PM, 9/3/2025 4:34:00 PM, 4.74791526794434
9/3/2025 12:35:00 PM, 9/3/2025 4:35:00 PM, 5.00477600097656
9/3/2025 12:36:00 PM, 9/3/2025 4:36:00 PM, 5.13324499130249
9/3/2025 12:37:00 PM, 9/3/2025 4:37:00 PM, 5.56350755691528
9/3/2025 12:38:00 PM, 9/3/2025 4:38:00 PM, 5.14352798461914
9/3/2025 12:39:00 PM, 9/3/2025 4:39:00 PM, 7.2414927482605
9/3/2025 12:40:00 PM, 9/3/2025 4:40:00 PM, 6.52866506576538
9/3/2025 12:41:00 PM, 9/3/2025 4:41:00 PM, 5.75466728210449
9/3/2025 12:42:00 PM, 9/3/2025 4:42:00 PM, 4.99065065383911
9/3/2025 12:43:00 PM, 9/3/2025 4:43:00 PM, 5.00263166427612
9/3/2025 12:44:00 PM, 9/3/2025 4:44:00 PM, 4.76171684265137
9/3/2025 12:45:00 PM, 9/3/2025 4:45:00 PM, 4.74197769165039
9/3/2025 12:46:00 PM, 9/3/2025 4:46:00 PM, 5.76061487197876
9/3/2025 12:47:00 PM, 9/3/2025 4:47:00 PM, 6.2765793800354
9/3/2025 12:48:00 PM, 9/3/2025 4:48:00 PM, 6.1366982460022
9/3/2025 12:49:00 PM, 9/3/2025 4:49:00 PM, 6.19533586502075
9/3/2025 12:50:00 PM, 9/3/2025 4:50:00 PM, 6.20271444320679
9/3/2025 12:51:00 PM, 9/3/2025 4:51:00 PM, 6.314293384552
9/3/2025 12:52:00 PM, 9/3/2025 4:52:00 PM, 5.8008279800415
9/3/2025 12:53:00 PM, 9/3/2025 4:53:00 PM, 5.91120719909668
9/3/2025 12:54:00 PM, 9/3/2025 4:54:00 PM, 5.78091812133789
9/3/2025 12:55:00 PM, 9/3/2025 4:55:00 PM, 5.78091812133789
9/3/2025 12:56:00 PM, 9/3/2025 4:56:00 PM, 5.17057752609253
9/3/2025 12:57:00 PM, 9/3/2025 4:57:00 PM, 5.6650972366333
9/3/2025 12:58:00 PM, 9/3/2025 4:58:00 PM, 5.59750699996948
9/3/2025 12:59:00 PM, 9/3/2025 4:59:00 PM, 5.22469425201416
9/3/2025 1:00:00 PM, 9/3/2025 5:00:00 PM, 4.8852710723877
9/3/2025 1:01:00 PM, 9/3/2025 5:01:00 PM, 5.09571504592896
9/3/2025 1:02:00 PM, 9/3/2025 5:02:00 PM, 5.30421829223633
9/3/2025 1:03:00 PM, 9/3/2025 5:03:00 PM, 5.3962516784668
9/3/2025 1:04:00 PM, 9/3/2025 5:04:00 PM, 5.53841018676758
9/3/2025 1:05:00 PM, 9/3/2025 5:05:00 PM, 5.82659959793091
9/3/2025 1:06:00 PM, 9/3/2025 5:06:00 PM, 6.13374757766724
9/3/2025 1:07:00 PM, 9/3/2025 5:07:00 PM, 5.89267921447754
9/3/2025 1:08:00 PM, 9/3/2025 5:08:00 PM, 5.82377576828003
9/3/2025 1:09:00 PM, 9/3/2025 5:09:00 PM, 5.99277305603027
9/3/2025 1:10:00 PM, 9/3/2025 5:10:00 PM, 6.39864349365234
9/3/2025 1:11:00 PM, 9/3/2025 5:11:00 PM, 6.17110538482666
9/3/2025 1:12:00 PM, 9/3/2025 5:12:00 PM, 6.20292282104492
9/3/2025 1:13:00 PM, 9/3/2025 5:13:00 PM, 4.87361335754395
9/3/2025 1:14:00 PM, 9/3/2025 5:14:00 PM, 5.1284704208374
9/3/2025 1:15:00 PM, 9/3/2025 5:15:00 PM, 5.03280401229858
9/3/2025 1:16:00 PM, 9/3/2025 5:16:00 PM, 4.96380424499512
9/3/2025 1:17:00 PM, 9/3/2025 5:17:00 PM, 5.29719066619873
9/3/2025 1:18:00 PM, 9/3/2025 5:18:00 PM, 5.88158702850342
9/3/2025 1:19:00 PM, 9/3/2025 5:19:00 PM, 5.59968662261963
9/3/2025 1:20:00 PM, 9/3/2025 5:20:00 PM, 6.20489931106567
9/3/2025 1:21:00 PM, 9/3/2025 5:21:00 PM, 3.55407047271729
9/3/2025 1:22:00 PM, 9/3/2025 5:22:00 PM, 4.12236881256104
9/3/2025 1:23:00 PM, 9/3/2025 5:23:00 PM, 4.42473793029785
9/3/2025 1:24:00 PM, 9/3/2025 5:24:00 PM, 6.70769023895264
9/3/2025 1:25:00 PM, 9/3/2025 5:25:00 PM, 5.52380990982056
9/3/2025 1:26:00 PM, 9/3/2025 5:26:00 PM, 4.84214019775391
9/3/2025 1:27:00 PM, 9/3/2025 5:27:00 PM, 5.02523517608643
9/3/2025 1:28:00 PM, 9/3/2025 5:28:00 PM, 5.03229379653931
9/3/2025 1:29:00 PM, 9/3/2025 5:29:00 PM, 5.747878074646
9/3/2025 1:30:00 PM, 9/3/2025 5:30:00 PM, 5.17068243026733
9/3/2025 1:31:00 PM, 9/3/2025 5:31:00 PM, 5.13048028945923
9/3/2025 1:32:00 PM, 9/3/2025 5:32:00 PM, 4.4835844039917
9/3/2025 1:33:00 PM, 9/3/2025 5:33:00 PM, 4.29166460037231
9/3/2025 1:34:00 PM, 9/3/2025 5:34:00 PM, 4.31952857971191
9/3/2025 1:35:00 PM, 9/3/2025 5:35:00 PM, 4.47071981430054
9/3/2025 1:36:00 PM, 9/3/2025 5:36:00 PM, 4.11297178268433
9/3/2025 1:37:00 PM, 9/3/2025 5:37:00 PM, 3.69180607795715
9/3/2025 1:38:00 PM, 9/3/2025 5:38:00 PM, 3.31406283378601
9/3/2025 1:39:00 PM, 9/3/2025 5:39:00 PM, 3.06823682785034
9/3/2025 1:40:00 PM, 9/3/2025 5:40:00 PM, 3.23616170883179
9/3/2025 1:41:00 PM, 9/3/2025 5:41:00 PM, 3.83406639099121
9/3/2025 1:42:00 PM, 9/3/2025 5:42:00 PM, 3.92912721633911
9/3/2025 1:43:00 PM, 9/3/2025 5:43:00 PM, 4.01762819290161
9/3/2025 1:44:00 PM, 9/3/2025 5:44:00 PM, 3.78863573074341
9/3/2025 1:45:00 PM, 9/3/2025 5:45:00 PM, 2.99050188064575
9/3/2025 1:46:00 PM, 9/3/2025 5:46:00 PM, 3.13973140716553
9/3/2025 1:47:00 PM, 9/3/2025 5:47:00 PM, 3.38425040245056
9/3/2025 1:48:00 PM, 9/3/2025 5:48:00 PM, 3.65997910499573
9/3/2025 1:49:00 PM, 9/3/2025 5:49:00 PM, 3.60069847106934
9/3/2025 1:50:00 PM, 9/3/2025 5:50:00 PM, 3.66727995872498
9/3/2025 1:51:00 PM, 9/3/2025 5:51:00 PM, 3.64253807067871
9/3/2025 1:52:00 PM, 9/3/2025 5:52:00 PM, 3.87913513183594
9/3/2025 1:53:00 PM, 9/3/2025 5:53:00 PM, 3.87833094596863
9/3/2025 1:54:00 PM, 9/3/2025 5:54:00 PM, 5.75790166854858
9/3/2025 1:55:00 PM, 9/3/2025 5:55:00 PM, 5.23800611495972
9/3/2025 1:56:00 PM, 9/3/2025 5:56:00 PM, 5.23800611495972
9/3/2025 1:57:00 PM, 9/3/2025 5:57:00 PM, 3.64786720275879
9/3/2025 1:58:00 PM, 9/3/2025 5:58:00 PM, 4.96001100540161
9/3/2025 1:59:00 PM, 9/3/2025 5:59:00 PM, 3.14007043838501
9/3/2025 2:00:00 PM, 9/3/2025 6:00:00 PM, 3.41903805732727
9/3/2025 2:01:00 PM, 9/3/2025 6:01:00 PM, 3.08176040649414
9/3/2025 2:02:00 PM, 9/3/2025 6:02:00 PM, 2.94420766830444
9/3/2025 2:03:00 PM, 9/3/2025 6:03:00 PM, 2.89404058456421
9/3/2025 2:04:00 PM, 9/3/2025 6:04:00 PM, 3.59640526771545
9/3/2025 2:05:00 PM, 9/3/2025 6:05:00 PM, 3.86000442504883
9/3/2025 2:06:00 PM, 9/3/2025 6:06:00 PM, 4.109619140625
9/3/2025 2:07:00 PM, 9/3/2025 6:07:00 PM, 4.68074417114258
9/3/2025 2:08:00 PM, 9/3/2025 6:08:00 PM, 4.62514591217041
9/3/2025 2:09:00 PM, 9/3/2025 6:09:00 PM, 4.4220118522644
9/3/2025 2:10:00 PM, 9/3/2025 6:10:00 PM, 4.63595914840698
9/3/2025 2:11:00 PM, 9/3/2025 6:11:00 PM, 5.21032619476318
9/3/2025 2:12:00 PM, 9/3/2025 6:12:00 PM, 5.59612464904785
9/3/2025 2:13:00 PM, 9/3/2025 6:13:00 PM, 5.74280500411987
9/3/2025 2:14:00 PM, 9/3/2025 6:14:00 PM, 6.06107568740845
9/3/2025 2:15:00 PM, 9/3/2025 6:15:00 PM, 6.53919219970703
9/3/2025 2:16:00 PM, 9/3/2025 6:16:00 PM, 8.20523071289062
9/3/2025 2:17:00 PM, 9/3/2025 6:17:00 PM, 10.7910242080688
9/3/2025 2:18:00 PM, 9/3/2025 6:18:00 PM, 8.32068061828613
9/3/2025 2:19:00 PM, 9/3/2025 6:19:00 PM, 7.45348119735718
9/3/2025 2:20:00 PM, 9/3/2025 6:20:00 PM, 6.82959794998169
9/3/2025 2:21:00 PM, 9/3/2025 6:21:00 PM, 8.33439540863037
9/3/2025 2:22:00 PM, 9/3/2025 6:22:00 PM, 7.97375154495239
9/3/2025 2:23:00 PM, 9/3/2025 6:23:00 PM, 8.39598178863525
9/3/2025 2:24:00 PM, 9/3/2025 6:24:00 PM, 8.23348140716553
9/3/2025 2:25:00 PM, 9/3/2025 6:25:00 PM, 7.7218656539917
9/3/2025 2:26:00 PM, 9/3/2025 6:26:00 PM, 8.91394424438477
9/3/2025 2:27:00 PM, 9/3/2025 6:27:00 PM, 10.4920387268066
9/3/2025 2:28:00 PM, 9/3/2025 6:28:00 PM, 12.7226209640503
9/3/2025 2:29:00 PM, 9/3/2025 6:29:00 PM, 8.29476928710937
9/3/2025 2:30:00 PM, 9/3/2025 6:30:00 PM, 7.90277719497681
9/3/2025 2:31:00 PM, 9/3/2025 6:31:00 PM, 8.12307739257812
9/3/2025 2:32:00 PM, 9/3/2025 6:32:00 PM, 8.2681713104248
9/3/2025 2:33:00 PM, 9/3/2025 6:33:00 PM, 8.71679973602295
9/3/2025 2:34:00 PM, 9/3/2025 6:34:00 PM, 8.39931583404541
9/3/2025 2:35:00 PM, 9/3/2025 6:35:00 PM, 8.98523235321045
9/3/2025 2:36:00 PM, 9/3/2025 6:36:00 PM, 8.17676639556885
9/3/2025 2:37:00 PM, 9/3/2025 6:37:00 PM, 8.49513816833496
9/3/2025 2:38:00 PM, 9/3/2025 6:38:00 PM, 10.4422435760498
9/3/2025 2:39:00 PM, 9/3/2025 6:39:00 PM, 9.78823471069336
9/3/2025 2:40:00 PM, 9/3/2025 6:40:00 PM, 9.64021492004395
9/3/2025 2:41:00 PM, 9/3/2025 6:41:00 PM, 10.1313734054565
9/3/2025 2:42:00 PM, 9/3/2025 6:42:00 PM, 9.97806739807129
9/3/2025 2:43:00 PM, 9/3/2025 6:43:00 PM, 9.92616653442383
9/3/2025 2:44:00 PM, 9/3/2025 6:44:00 PM, 10.0266218185425
9/3/2025 2:45:00 PM, 9/3/2025 6:45:00 PM, 9.35310077667236
9/3/2025 2:46:00 PM, 9/3/2025 6:46:00 PM, 9.51086330413818
9/3/2025 2:47:00 PM, 9/3/2025 6:47:00 PM, 8.5221061706543
9/3/2025 2:48:00 PM, 9/3/2025 6:48:00 PM, 7.9962854385376
9/3/2025 2:49:00 PM, 9/3/2025 6:49:00 PM, 8.35661220550537
9/3/2025 2:50:00 PM, 9/3/2025 6:50:00 PM, 7.7621545791626
9/3/2025 2:51:00 PM, 9/3/2025 6:51:00 PM, 7.36628246307373
9/3/2025 2:52:00 PM, 9/3/2025 6:52:00 PM, 7.44978523254395
9/3/2025 2:53:00 PM, 9/3/2025 6:53:00 PM, 8.12094974517822
9/3/2025 2:54:00 PM, 9/3/2025 6:54:00 PM, 8.59929180145264
9/3/2025 2:55:00 PM, 9/3/2025 6:55:00 PM, 8.27551937103271
9/3/2025 2:56:00 PM, 9/3/2025 6:56:00 PM, 7.81777048110962
9/3/2025 2:57:00 PM, 9/3/2025 6:57:00 PM, 7.81777048110962
9/3/2025 2:58:00 PM, 9/3/2025 6:58:00 PM, 7.4566798210144
9/3/2025 2:59:00 PM, 9/3/2025 6:59:00 PM, 7.34930419921875
9/3/2025 3:00:00 PM, 9/3/2025 7:00:00 PM, 7.00747966766357
9/3/2025 3:01:00 PM, 9/3/2025 7:01:00 PM, 8.39789962768555
9/3/2025 3:02:00 PM, 9/3/2025 7:02:00 PM, 7.09017086029053
9/3/2025 3:03:00 PM, 9/3/2025 7:03:00 PM, 6.21490669250488
9/3/2025 3:04:00 PM, 9/3/2025 7:04:00 PM, 6.55484437942505
9/3/2025 3:05:00 PM, 9/3/2025 7:05:00 PM, 6.92136144638062
9/3/2025 3:06:00 PM, 9/3/2025 7:06:00 PM, 6.87403678894043
9/3/2025 3:07:00 PM, 9/3/2025 7:07:00 PM, 6.36822032928467
9/3/2025 3:08:00 PM, 9/3/2025 7:08:00 PM, 6.40936040878296
9/3/2025 3:09:00 PM, 9/3/2025 7:09:00 PM, 6.65492343902588
9/3/2025 3:10:00 PM, 9/3/2025 7:10:00 PM, 6.71160793304443
9/3/2025 3:11:00 PM, 9/3/2025 7:11:00 PM, 6.57768535614014
9/3/2025 3:12:00 PM, 9/3/2025 7:12:00 PM, 6.57203054428101
9/3/2025 3:13:00 PM, 9/3/2025 7:13:00 PM, 6.55075359344482
9/3/2025 3:14:00 PM, 9/3/2025 7:14:00 PM, 6.93824863433838
9/3/2025 3:15:00 PM, 9/3/2025 7:15:00 PM, 7.56416463851929
9/3/2025 3:16:00 PM, 9/3/2025 7:16:00 PM, 7.56771516799927
9/3/2025 3:17:00 PM, 9/3/2025 7:17:00 PM, 9.71387386322021
9/3/2025 3:18:00 PM, 9/3/2025 7:18:00 PM, 8.65290832519531
9/3/2025 3:19:00 PM, 9/3/2025 7:19:00 PM, 8.10062599182129
9/3/2025 3:20:00 PM, 9/3/2025 7:20:00 PM, 8.37209987640381
9/3/2025 3:21:00 PM, 9/3/2025 7:21:00 PM, 8.187744140625
9/3/2025 3:22:00 PM, 9/3/2025 7:22:00 PM, 8.77629566192627
9/3/2025 3:23:00 PM, 9/3/2025 7:23:00 PM, 7.42521667480469
9/3/2025 3:24:00 PM, 9/3/2025 7:24:00 PM, 7.03842258453369
9/3/2025 3:25:00 PM, 9/3/2025 7:25:00 PM, 7.03654479980469
9/3/2025 3:26:00 PM, 9/3/2025 7:26:00 PM, 7.58865070343018
9/3/2025 3:27:00 PM, 9/3/2025 7:27:00 PM, 7.45172262191772
9/3/2025 3:28:00 PM, 9/3/2025 7:28:00 PM, 7.23018932342529
9/3/2025 3:29:00 PM, 9/3/2025 7:29:00 PM, 7.29691696166992
9/3/2025 3:30:00 PM, 9/3/2025 7:30:00 PM, 6.82375240325928
9/3/2025 3:31:00 PM, 9/3/2025 7:31:00 PM, 6.20865774154663
9/3/2025 3:32:00 PM, 9/3/2025 7:32:00 PM, 6.42962646484375
9/3/2025 3:33:00 PM, 9/3/2025 7:33:00 PM, 6.06483173370361
9/3/2025 3:34:00 PM, 9/3/2025 7:34:00 PM, 6.29006576538086
9/3/2025 3:35:00 PM, 9/3/2025 7:35:00 PM, 7.09765720367432
9/3/2025 3:36:00 PM, 9/3/2025 7:36:00 PM, 6.81916427612305
9/3/2025 3:37:00 PM, 9/3/2025 7:37:00 PM, 6.38400936126709
9/3/2025 3:38:00 PM, 9/3/2025 7:38:00 PM, 6.46842861175537
9/3/2025 3:39:00 PM, 9/3/2025 7:39:00 PM, 6.82809734344482
9/3/2025 3:40:00 PM, 9/3/2025 7:40:00 PM, 6.67773675918579
9/3/2025 3:41:00 PM, 9/3/2025 7:41:00 PM, 6.75079441070557
9/3/2025 3:42:00 PM, 9/3/2025 7:42:00 PM, 6.71890258789063
9/3/2025 3:43:00 PM, 9/3/2025 7:43:00 PM, 6.55188035964966
9/3/2025 3:44:00 PM, 9/3/2025 7:44:00 PM, 6.11138916015625
9/3/2025 3:45:00 PM, 9/3/2025 7:45:00 PM, 6.16793584823608
9/3/2025 3:46:00 PM, 9/3/2025 7:46:00 PM, 6.17450904846191
9/3/2025 3:47:00 PM, 9/3/2025 7:47:00 PM, 6.28239154815674
9/3/2025 3:48:00 PM, 9/3/2025 7:48:00 PM, 6.33672714233398
9/3/2025 3:49:00 PM, 9/3/2025 7:49:00 PM, 5.95428705215454
9/3/2025 3:50:00 PM, 9/3/2025 7:50:00 PM, 6.23145627975464
9/3/2025 3:51:00 PM, 9/3/2025 7:51:00 PM, 6.40806531906128
9/3/2025 3:52:00 PM, 9/3/2025 7:52:00 PM, 6.60193729400635
9/3/2025 3:53:00 PM, 9/3/2025 7:53:00 PM, 8.74700450897217
9/3/2025 3:54:00 PM, 9/3/2025 7:54:00 PM, 6.75591945648193
9/3/2025 3:55:00 PM, 9/3/2025 7:55:00 PM, 6.30208396911621
9/3/2025 3:56:00 PM, 9/3/2025 7:56:00 PM, 6.29847526550293
9/3/2025 3:57:00 PM, 9/3/2025 7:57:00 PM, 6.38532400131226
9/3/2025 3:58:00 PM, 9/3/2025 7:58:00 PM, 6.38532400131226
9/3/2025 3:59:00 PM, 9/3/2025 7:59:00 PM, 6.15011739730835
9/3/2025 4:00:00 PM, 9/3/2025 8:00:00 PM, 6.22276735305786
9/3/2025 4:01:00 PM, 9/3/2025 8:01:00 PM, 5.42930316925049
9/3/2025 4:02:00 PM, 9/3/2025 8:02:00 PM, 4.96747875213623
9/3/2025 4:03:00 PM, 9/3/2025 8:03:00 PM, 5.07645702362061
9/3/2025 4:04:00 PM, 9/3/2025 8:04:00 PM, 5.45572566986084
9/3/2025 4:05:00 PM, 9/3/2025 8:05:00 PM, 6.25680875778198
9/3/2025 4:06:00 PM, 9/3/2025 8:06:00 PM, 5.9053316116333
9/3/2025 4:07:00 PM, 9/3/2025 8:07:00 PM, 6.261070728302
9/3/2025 4:08:00 PM, 9/3/2025 8:08:00 PM, 6.63639497756958
9/3/2025 4:09:00 PM, 9/3/2025 8:09:00 PM, 7.37126684188843
9/3/2025 4:10:00 PM, 9/3/2025 8:10:00 PM, 7.12153959274292
9/3/2025 4:11:00 PM, 9/3/2025 8:11:00 PM, 6.99363231658936
9/3/2025 4:12:00 PM, 9/3/2025 8:12:00 PM, 6.65905618667603
9/3/2025 4:13:00 PM, 9/3/2025 8:13:00 PM, 6.61577081680298
9/3/2025 4:14:00 PM, 9/3/2025 8:14:00 PM, 6.80034828186035
9/3/2025 4:15:00 PM, 9/3/2025 8:15:00 PM, 6.88943958282471
9/3/2025 4:16:00 PM, 9/3/2025 8:16:00 PM, 5.92519474029541
9/3/2025 4:17:00 PM, 9/3/2025 8:17:00 PM, 5.3239688873291
9/3/2025 4:18:00 PM, 9/3/2025 8:18:00 PM, 6.67497062683105
9/3/2025 4:19:00 PM, 9/3/2025 8:19:00 PM, 8.26909351348877
9/3/2025 4:20:00 PM, 9/3/2025 8:20:00 PM, 6.5583758354187
9/3/2025 4:21:00 PM, 9/3/2025 8:21:00 PM, 6.70077466964722
9/3/2025 4:22:00 PM, 9/3/2025 8:22:00 PM, 7.21837711334229
9/3/2025 4:23:00 PM, 9/3/2025 8:23:00 PM, 6.46940803527832
9/3/2025 4:24:00 PM, 9/3/2025 8:24:00 PM, 7.46116065979004
9/3/2025 4:25:00 PM, 9/3/2025 8:25:00 PM, 6.56262445449829
9/3/2025 4:26:00 PM, 9/3/2025 8:26:00 PM, 6.43874645233154
9/3/2025 4:27:00 PM, 9/3/2025 8:27:00 PM, 6.34660768508911
9/3/2025 4:28:00 PM, 9/3/2025 8:28:00 PM, 5.48598289489746
9/3/2025 4:29:00 PM, 9/3/2025 8:29:00 PM, 5.54396533966064
9/3/2025 4:30:00 PM, 9/3/2025 8:30:00 PM, 5.91788625717163
9/3/2025 4:31:00 PM, 9/3/2025 8:31:00 PM, 5.609046459198
9/3/2025 4:32:00 PM, 9/3/2025 8:32:00 PM, 6.09257984161377
9/3/2025 4:33:00 PM, 9/3/2025 8:33:00 PM, 6.09784841537476
9/3/2025 4:34:00 PM, 9/3/2025 8:34:00 PM, 5.36677312850952
9/3/2025 4:35:00 PM, 9/3/2025 8:35:00 PM, 5.59500503540039
9/3/2025 4:36:00 PM, 9/3/2025 8:36:00 PM, 5.89287042617798
9/3/2025 4:37:00 PM, 9/3/2025 8:37:00 PM, 5.53207159042358
9/3/2025 4:38:00 PM, 9/3/2025 8:38:00 PM, 5.52761268615723
9/3/2025 4:39:00 PM, 9/3/2025 8:39:00 PM, 5.41464185714722
9/3/2025 4:40:00 PM, 9/3/2025 8:40:00 PM, 6.13489007949829
9/3/2025 4:41:00 PM, 9/3/2025 8:41:00 PM, 5.93811273574829
9/3/2025 4:42:00 PM, 9/3/2025 8:42:00 PM, 5.80575752258301
9/3/2025 4:43:00 PM, 9/3/2025 8:43:00 PM, 5.77575922012329
9/3/2025 4:44:00 PM, 9/3/2025 8:44:00 PM, 5.91960477828979
9/3/2025 4:45:00 PM, 9/3/2025 8:45:00 PM, 6.30361080169678
9/3/2025 4:46:00 PM, 9/3/2025 8:46:00 PM, 6.11953353881836
9/3/2025 4:47:00 PM, 9/3/2025 8:47:00 PM, 6.4078540802002
9/3/2025 4:48:00 PM, 9/3/2025 8:48:00 PM, 7.07544469833374
9/3/2025 4:49:00 PM, 9/3/2025 8:49:00 PM, 5.87013483047485
9/3/2025 4:50:00 PM, 9/3/2025 8:50:00 PM, 5.46104431152344
9/3/2025 4:51:00 PM, 9/3/2025 8:51:00 PM, 5.46744298934937
9/3/2025 4:52:00 PM, 9/3/2025 8:52:00 PM, 5.81543397903442
9/3/2025 4:53:00 PM, 9/3/2025 8:53:00 PM, 6.6429615020752
9/3/2025 4:54:00 PM, 9/3/2025 8:54:00 PM, 10.3661603927612
9/3/2025 4:55:00 PM, 9/3/2025 8:55:00 PM, 6.82955980300903
9/3/2025 4:56:00 PM, 9/3/2025 8:56:00 PM, 5.70726108551025
9/3/2025 4:57:00 PM, 9/3/2025 8:57:00 PM, 5.50685119628906
9/3/2025 4:58:00 PM, 9/3/2025 8:58:00 PM, 6.13716220855713
9/3/2025 4:59:00 PM, 9/3/2025 8:59:00 PM, 6.13716220855713
9/3/2025 5:00:00 PM, 9/3/2025 9:00:00 PM, 5.98923206329346
9/3/2025 5:01:00 PM, 9/3/2025 9:01:00 PM, 6.28991222381592
9/3/2025 5:02:00 PM, 9/3/2025 9:02:00 PM, 7.11957359313965
9/3/2025 5:03:00 PM, 9/3/2025 9:03:00 PM, 7.45889759063721
9/3/2025 5:04:00 PM, 9/3/2025 9:04:00 PM, 6.46559381484985
9/3/2025 5:05:00 PM, 9/3/2025 9:05:00 PM, 5.54941654205322
9/3/2025 5:06:00 PM, 9/3/2025 9:06:00 PM, 5.57073736190796
9/3/2025 5:07:00 PM, 9/3/2025 9:07:00 PM, 5.00874328613281
9/3/2025 5:08:00 PM, 9/3/2025 9:08:00 PM, 5.18597364425659
9/3/2025 5:09:00 PM, 9/3/2025 9:09:00 PM, 7.42250680923462
9/3/2025 5:10:00 PM, 9/3/2025 9:10:00 PM, 7.02845573425293
9/3/2025 5:11:00 PM, 9/3/2025 9:11:00 PM, 6.48842906951904
9/3/2025 5:12:00 PM, 9/3/2025 9:12:00 PM, 6.45710182189941
9/3/2025 5:13:00 PM, 9/3/2025 9:13:00 PM, 6.29231977462769
9/3/2025 5:14:00 PM, 9/3/2025 9:14:00 PM, 5.72525501251221
9/3/2025 5:15:00 PM, 9/3/2025 9:15:00 PM, 5.00736522674561
9/3/2025 5:16:00 PM, 9/3/2025 9:16:00 PM, 5.22253751754761
9/3/2025 5:17:00 PM, 9/3/2025 9:17:00 PM, 4.58012056350708
9/3/2025 5:18:00 PM, 9/3/2025 9:18:00 PM, 4.43381690979004
9/3/2025 5:19:00 PM, 9/3/2025 9:19:00 PM, 5.0837082862854
9/3/2025 5:20:00 PM, 9/3/2025 9:20:00 PM, 5.49663543701172
9/3/2025 5:21:00 PM, 9/3/2025 9:21:00 PM, 4.72115850448608
9/3/2025 5:22:00 PM, 9/3/2025 9:22:00 PM, 6.16233444213867
9/3/2025 5:23:00 PM, 9/3/2025 9:23:00 PM, 6.26710653305054
9/3/2025 5:24:00 PM, 9/3/2025 9:24:00 PM, 5.61526536941528
9/3/2025 5:25:00 PM, 9/3/2025 9:25:00 PM, 5.35498094558716
9/3/2025 5:26:00 PM, 9/3/2025 9:26:00 PM, 5.32047128677368
9/3/2025 5:27:00 PM, 9/3/2025 9:27:00 PM, 5.20084381103516
9/3/2025 5:28:00 PM, 9/3/2025 9:28:00 PM, 6.28176164627075
9/3/2025 5:29:00 PM, 9/3/2025 9:29:00 PM, 5.8227014541626
9/3/2025 5:30:00 PM, 9/3/2025 9:30:00 PM, 5.94602632522583
9/3/2025 5:31:00 PM, 9/3/2025 9:31:00 PM, 6.52987813949585
9/3/2025 5:32:00 PM, 9/3/2025 9:32:00 PM, 5.66594791412354
9/3/2025 5:33:00 PM, 9/3/2025 9:33:00 PM, 4.66530799865723
9/3/2025 5:34:00 PM, 9/3/2025 9:34:00 PM, 4.26689434051514
9/3/2025 5:35:00 PM, 9/3/2025 9:35:00 PM, 4.97702360153198
9/3/2025 5:36:00 PM, 9/3/2025 9:36:00 PM, 5.19152402877808
9/3/2025 5:37:00 PM, 9/3/2025 9:37:00 PM, 5.46191120147705
9/3/2025 5:38:00 PM, 9/3/2025 9:38:00 PM, 5.4501428604126
9/3/2025 5:39:00 PM, 9/3/2025 9:39:00 PM, 5.987624168396
9/3/2025 5:40:00 PM, 9/3/2025 9:40:00 PM, 6.77732849121094
9/3/2025 5:41:00 PM, 9/3/2025 9:41:00 PM, 5.53611469268799
9/3/2025 5:42:00 PM, 9/3/2025 9:42:00 PM, 5.2901759147644
9/3/2025 5:43:00 PM, 9/3/2025 9:43:00 PM, 7.24707126617432
9/3/2025 5:44:00 PM, 9/3/2025 9:44:00 PM, 5.67346382141113
9/3/2025 5:45:00 PM, 9/3/2025 9:45:00 PM, 4.90147352218628
9/3/2025 5:46:00 PM, 9/3/2025 9:46:00 PM, 4.75272798538208
9/3/2025 5:47:00 PM, 9/3/2025 9:47:00 PM, 5.1467604637146
9/3/2025 5:48:00 PM, 9/3/2025 9:48:00 PM, 5.75732183456421
9/3/2025 5:49:00 PM, 9/3/2025 9:49:00 PM, 5.99056434631348
9/3/2025 5:50:00 PM, 9/3/2025 9:50:00 PM, 5.25622177124023
9/3/2025 5:51:00 PM, 9/3/2025 9:51:00 PM, 4.99135208129883
9/3/2025 5:52:00 PM, 9/3/2025 9:52:00 PM, 4.87006235122681
9/3/2025 5:53:00 PM, 9/3/2025 9:53:00 PM, 4.63679695129395
9/3/2025 5:54:00 PM, 9/3/2025 9:54:00 PM, 4.99948406219482
9/3/2025 5:55:00 PM, 9/3/2025 9:55:00 PM, 5.88894128799438
9/3/2025 5:56:00 PM, 9/3/2025 9:56:00 PM, 6.24510765075684
9/3/2025 5:57:00 PM, 9/3/2025 9:57:00 PM, 6.12538576126099
9/3/2025 5:58:00 PM, 9/3/2025 9:58:00 PM, 6.16797733306885
9/3/2025 5:59:00 PM, 9/3/2025 9:59:00 PM, 7.39258623123169
9/3/2025 6:00:00 PM, 9/3/2025 10:00:00 PM, 7.39258623123169
9/3/2025 6:01:00 PM, 9/3/2025 10:01:00 PM, 7.26755094528198
9/3/2025 6:02:00 PM, 9/3/2025 10:02:00 PM, 5.55235481262207
9/3/2025 6:03:00 PM, 9/3/2025 10:03:00 PM, 4.77338075637817
9/3/2025 6:04:00 PM, 9/3/2025 10:04:00 PM, 5.0175576210022
9/3/2025 6:05:00 PM, 9/3/2025 10:05:00 PM, 4.91076135635376
9/3/2025 6:06:00 PM, 9/3/2025 10:06:00 PM, 5.25159358978271
9/3/2025 6:07:00 PM, 9/3/2025 10:07:00 PM, 5.48575496673584
9/3/2025 6:08:00 PM, 9/3/2025 10:08:00 PM, 5.36872482299805
9/3/2025 6:09:00 PM, 9/3/2025 10:09:00 PM, 5.39749383926392
9/3/2025 6:10:00 PM, 9/3/2025 10:10:00 PM, 6.08528900146484
9/3/2025 6:11:00 PM, 9/3/2025 10:11:00 PM, 5.80337429046631
9/3/2025 6:12:00 PM, 9/3/2025 10:12:00 PM, 4.70498657226562
9/3/2025 6:13:00 PM, 9/3/2025 10:13:00 PM, 5.19350862503052
9/3/2025 6:14:00 PM, 9/3/2025 10:14:00 PM, 5.07572460174561
9/3/2025 6:15:00 PM, 9/3/2025 10:15:00 PM, 5.49077558517456
9/3/2025 6:16:00 PM, 9/3/2025 10:16:00 PM, 5.18805646896362
9/3/2025 6:17:00 PM, 9/3/2025 10:17:00 PM, 4.92944860458374
9/3/2025 6:18:00 PM, 9/3/2025 10:18:00 PM, 5.741370677948
9/3/2025 6:19:00 PM, 9/3/2025 10:19:00 PM, 6.79137945175171
9/3/2025 6:20:00 PM, 9/3/2025 10:20:00 PM, 5.54195070266724
9/3/2025 6:21:00 PM, 9/3/2025 10:21:00 PM, 4.8589186668396
9/3/2025 6:22:00 PM, 9/3/2025 10:22:00 PM, 4.73111963272095
9/3/2025 6:23:00 PM, 9/3/2025 10:23:00 PM, 4.8554253578186
9/3/2025 6:24:00 PM, 9/3/2025 10:24:00 PM, 4.97349548339844
9/3/2025 6:25:00 PM, 9/3/2025 10:25:00 PM, 5.71377277374268
9/3/2025 6:26:00 PM, 9/3/2025 10:26:00 PM, 4.38659715652466
9/3/2025 6:27:00 PM, 9/3/2025 10:27:00 PM, 4.51306533813477
9/3/2025 6:28:00 PM, 9/3/2025 10:28:00 PM, 4.7295355796814
9/3/2025 6:29:00 PM, 9/3/2025 10:29:00 PM, 4.66244220733643
9/3/2025 6:30:00 PM, 9/3/2025 10:30:00 PM, 4.94589281082153
9/3/2025 6:31:00 PM, 9/3/2025 10:31:00 PM, 5.17495965957642
9/3/2025 6:32:00 PM, 9/3/2025 10:32:00 PM, 5.63291358947754
9/3/2025 6:33:00 PM, 9/3/2025 10:33:00 PM, 5.63759899139404
9/3/2025 6:34:00 PM, 9/3/2025 10:34:00 PM, 5.75325632095337
9/3/2025 6:35:00 PM, 9/3/2025 10:35:00 PM, 5.62786245346069
9/3/2025 6:36:00 PM, 9/3/2025 10:36:00 PM, 5.91421031951904
9/3/2025 6:37:00 PM, 9/3/2025 10:37:00 PM, 5.9598445892334
9/3/2025 6:38:00 PM, 9/3/2025 10:38:00 PM, 6.40538644790649
9/3/2025 6:39:00 PM, 9/3/2025 10:39:00 PM, 6.26338386535645
9/3/2025 6:40:00 PM, 9/3/2025 10:40:00 PM, 6.43156337738037
9/3/2025 6:41:00 PM, 9/3/2025 10:41:00 PM, 6.69446325302124
9/3/2025 6:42:00 PM, 9/3/2025 10:42:00 PM, 6.90559434890747
9/3/2025 6:43:00 PM, 9/3/2025 10:43:00 PM, 6.94970560073853
9/3/2025 6:44:00 PM, 9/3/2025 10:44:00 PM, 6.96937084197998
9/3/2025 6:45:00 PM, 9/3/2025 10:45:00 PM, 7.33642959594727
9/3/2025 6:46:00 PM, 9/3/2025 10:46:00 PM, 7.41131258010864
9/3/2025 6:47:00 PM, 9/3/2025 10:47:00 PM, 6.4193868637085
9/3/2025 6:48:00 PM, 9/3/2025 10:48:00 PM, 6.41463565826416
9/3/2025 6:49:00 PM, 9/3/2025 10:49:00 PM, 6.66570091247559
9/3/2025 6:50:00 PM, 9/3/2025 10:50:00 PM, 6.28655052185059
9/3/2025 6:51:00 PM, 9/3/2025 10:51:00 PM, 5.9260196685791
9/3/2025 6:52:00 PM, 9/3/2025 10:52:00 PM, 5.76217079162598
9/3/2025 6:53:00 PM, 9/3/2025 10:53:00 PM, 5.50745487213135
9/3/2025 6:54:00 PM, 9/3/2025 10:54:00 PM, 5.09627294540405
9/3/2025 6:55:00 PM, 9/3/2025 10:55:00 PM, 5.03810214996338
9/3/2025 6:56:00 PM, 9/3/2025 10:56:00 PM, 5.20436239242554
9/3/2025 6:57:00 PM, 9/3/2025 10:57:00 PM, 5.53852701187134
9/3/2025 6:58:00 PM, 9/3/2025 10:58:00 PM, 5.58606481552124
9/3/2025 6:59:00 PM, 9/3/2025 10:59:00 PM, 5.44243431091309
9/3/2025 7:00:00 PM, 9/3/2025 11:00:00 PM, 5.66278553009033
9/3/2025 7:01:00 PM, 9/3/2025 11:01:00 PM, 5.66278553009033
9/3/2025 7:02:00 PM, 9/3/2025 11:02:00 PM, 5.74691200256348
9/3/2025 7:03:00 PM, 9/3/2025 11:03:00 PM, 6.31615209579468
9/3/2025 7:04:00 PM, 9/3/2025 11:04:00 PM, 6.2580885887146
9/3/2025 7:05:00 PM, 9/3/2025 11:05:00 PM, 7.00105381011963
9/3/2025 7:06:00 PM, 9/3/2025 11:06:00 PM, 7.27064085006714
9/3/2025 7:07:00 PM, 9/3/2025 11:07:00 PM, 7.60924196243286
9/3/2025 7:08:00 PM, 9/3/2025 11:08:00 PM, 8.14529418945313
9/3/2025 7:09:00 PM, 9/3/2025 11:09:00 PM, 8.68197727203369
9/3/2025 7:10:00 PM, 9/3/2025 11:10:00 PM, 8.79355239868164
9/3/2025 7:11:00 PM, 9/3/2025 11:11:00 PM, 8.86087608337402
9/3/2025 7:12:00 PM, 9/3/2025 11:12:00 PM, 8.71184730529785
9/3/2025 7:13:00 PM, 9/3/2025 11:13:00 PM, 8.76951313018799
9/3/2025 7:14:00 PM, 9/3/2025 11:14:00 PM, 9.00552177429199
9/3/2025 7:15:00 PM, 9/3/2025 11:15:00 PM, 9.53994750976562
9/3/2025 7:16:00 PM, 9/3/2025 11:16:00 PM, 10.2208890914917
9/3/2025 7:17:00 PM, 9/3/2025 11:17:00 PM, 9.21840286254883
9/3/2025 7:18:00 PM, 9/3/2025 11:18:00 PM, 7.05215454101563
9/3/2025 7:19:00 PM, 9/3/2025 11:19:00 PM, 6.99920034408569
9/3/2025 7:20:00 PM, 9/3/2025 11:20:00 PM, 6.98868131637573
9/3/2025 7:21:00 PM, 9/3/2025 11:21:00 PM, 7.9476752281189
9/3/2025 7:22:00 PM, 9/3/2025 11:22:00 PM, 6.93593788146973
9/3/2025 7:23:00 PM, 9/3/2025 11:23:00 PM, 7.09745168685913
9/3/2025 7:24:00 PM, 9/3/2025 11:24:00 PM, 8.65635681152344
9/3/2025 7:25:00 PM, 9/3/2025 11:25:00 PM, 7.53426456451416
9/3/2025 7:26:00 PM, 9/3/2025 11:26:00 PM, 7.50786542892456
9/3/2025 7:27:00 PM, 9/3/2025 11:27:00 PM, 6.89505672454834
9/3/2025 7:28:00 PM, 9/3/2025 11:28:00 PM, 6.87323999404907
9/3/2025 7:29:00 PM, 9/3/2025 11:29:00 PM, 6.77810764312744
9/3/2025 7:30:00 PM, 9/3/2025 11:30:00 PM, 6.70284700393677
9/3/2025 7:31:00 PM, 9/3/2025 11:31:00 PM, 6.8014121055603
9/3/2025 7:32:00 PM, 9/3/2025 11:32:00 PM, 6.93872308731079
9/3/2025 7:33:00 PM, 9/3/2025 11:33:00 PM, 6.83446168899536
9/3/2025 7:34:00 PM, 9/3/2025 11:34:00 PM, 6.68368005752563
9/3/2025 7:35:00 PM, 9/3/2025 11:35:00 PM, 7.32702589035034
9/3/2025 7:36:00 PM, 9/3/2025 11:36:00 PM, 7.87739658355713
9/3/2025 7:37:00 PM, 9/3/2025 11:37:00 PM, 7.59337282180786
9/3/2025 7:38:00 PM, 9/3/2025 11:38:00 PM, 7.90210103988647
9/3/2025 7:39:00 PM, 9/3/2025 11:39:00 PM, 7.22043180465698
9/3/2025 7:40:00 PM, 9/3/2025 11:40:00 PM, 7.4023814201355
9/3/2025 7:41:00 PM, 9/3/2025 11:41:00 PM, 9.91020965576172
9/3/2025 7:42:00 PM, 9/3/2025 11:42:00 PM, 8.67856407165527
9/3/2025 7:43:00 PM, 9/3/2025 11:43:00 PM, 9.86968517303467
9/3/2025 7:44:00 PM, 9/3/2025 11:44:00 PM, 8.20043277740479
9/3/2025 7:45:00 PM, 9/3/2025 11:45:00 PM, 8.32146549224854
9/3/2025 7:46:00 PM, 9/3/2025 11:46:00 PM, 10.8245096206665
9/3/2025 7:47:00 PM, 9/3/2025 11:47:00 PM, 9.47696399688721
9/3/2025 7:48:00 PM, 9/3/2025 11:48:00 PM, 9.5945520401001
9/3/2025 7:49:00 PM, 9/3/2025 11:49:00 PM, 9.66880798339844
9/3/2025 7:50:00 PM, 9/3/2025 11:50:00 PM, 10.2479667663574
9/3/2025 7:51:00 PM, 9/3/2025 11:51:00 PM, 9.75902366638184
9/3/2025 7:52:00 PM, 9/3/2025 11:52:00 PM, 10.504581451416
9/3/2025 7:53:00 PM, 9/3/2025 11:53:00 PM, 12.9400339126587
9/3/2025 7:54:00 PM, 9/3/2025 11:54:00 PM, 9.67098522186279
9/3/2025 7:55:00 PM, 9/3/2025 11:55:00 PM, 8.13114166259766
9/3/2025 7:56:00 PM, 9/3/2025 11:56:00 PM, 7.28165292739868
9/3/2025 7:57:00 PM, 9/3/2025 11:57:00 PM, 8.10653018951416
9/3/2025 7:58:00 PM, 9/3/2025 11:58:00 PM, 7.93657398223877
9/3/2025 7:59:00 PM, 9/3/2025 11:59:00 PM, 8.56544494628906
9/3/2025 8:00:00 PM, 9/4/2025 12:00:00 AM, 7.76098012924194
9/3/2025 8:01:00 PM, 9/4/2025 12:01:00 AM, 7.32774209976196
9/3/2025 8:02:00 PM, 9/4/2025 12:02:00 AM, 7.32774209976196
9/3/2025 8:03:00 PM, 9/4/2025 12:03:00 AM, 7.32774209976196
9/3/2025 8:04:00 PM, 9/4/2025 12:04:00 AM, 6.62361764907837
9/3/2025 8:05:00 PM, 9/4/2025 12:05:00 AM, 6.49002981185913
9/3/2025 8:06:00 PM, 9/4/2025 12:06:00 AM, 6.75255250930786
9/3/2025 8:07:00 PM, 9/4/2025 12:07:00 AM, 6.97993278503418
9/3/2025 8:08:00 PM, 9/4/2025 12:08:00 AM, 7.27505397796631
9/3/2025 8:09:00 PM, 9/4/2025 12:09:00 AM, 7.34716653823853
9/3/2025 8:10:00 PM, 9/4/2025 12:10:00 AM, 7.0726318359375
9/3/2025 8:11:00 PM, 9/4/2025 12:11:00 AM, 6.75272941589355
9/3/2025 8:12:00 PM, 9/4/2025 12:12:00 AM, 7.23474740982056
9/3/2025 8:13:00 PM, 9/4/2025 12:13:00 AM, 8.00669097900391
9/3/2025 8:14:00 PM, 9/4/2025 12:14:00 AM, 8.96897315979004
9/3/2025 8:15:00 PM, 9/4/2025 12:15:00 AM, 9.55578899383545
9/3/2025 8:16:00 PM, 9/4/2025 12:16:00 AM, 9.61106967926025
9/3/2025 8:17:00 PM, 9/4/2025 12:17:00 AM, 9.95554637908936
9/3/2025 8:18:00 PM, 9/4/2025 12:18:00 AM, 10.2442274093628
9/3/2025 8:19:00 PM, 9/4/2025 12:19:00 AM, 10.3028059005737
9/3/2025 8:20:00 PM, 9/4/2025 12:20:00 AM, 10.1684131622314
9/3/2025 8:21:00 PM, 9/4/2025 12:21:00 AM, 10.7271509170532
9/3/2025 8:22:00 PM, 9/4/2025 12:22:00 AM, 11.2053565979004
9/3/2025 8:23:00 PM, 9/4/2025 12:23:00 AM, 10.984112739563
9/3/2025 8:24:00 PM, 9/4/2025 12:24:00 AM, 10.894513130188
9/3/2025 8:25:00 PM, 9/4/2025 12:25:00 AM, 12.2854127883911
9/3/2025 8:26:00 PM, 9/4/2025 12:26:00 AM, 13.0961856842041
9/3/2025 8:27:00 PM, 9/4/2025 12:27:00 AM, 12.5661630630493
9/3/2025 8:28:00 PM, 9/4/2025 12:28:00 AM, 12.618932723999
9/3/2025 8:29:00 PM, 9/4/2025 12:29:00 AM, 12.9586877822876
9/3/2025 8:30:00 PM, 9/4/2025 12:30:00 AM, 11.2166128158569
9/3/2025 8:31:00 PM, 9/4/2025 12:31:00 AM, 10.9230089187622
9/3/2025 8:32:00 PM, 9/4/2025 12:32:00 AM, 11.7664308547974
9/3/2025 8:33:00 PM, 9/4/2025 12:33:00 AM, 12.5675897598267
9/3/2025 8:34:00 PM, 9/4/2025 12:34:00 AM, 12.4973573684692
9/3/2025 8:35:00 PM, 9/4/2025 12:35:00 AM, 10.9344129562378
9/3/2025 8:36:00 PM, 9/4/2025 12:36:00 AM, 9.5607213973999
9/3/2025 8:37:00 PM, 9/4/2025 12:37:00 AM, 10.3509683609009
9/3/2025 8:38:00 PM, 9/4/2025 12:38:00 AM, 11.9716663360596
9/3/2025 8:39:00 PM, 9/4/2025 12:39:00 AM, 12.2308015823364
9/3/2025 8:40:00 PM, 9/4/2025 12:40:00 AM, 11.4552640914917
9/3/2025 8:41:00 PM, 9/4/2025 12:41:00 AM, 11.5589027404785
9/3/2025 8:42:00 PM, 9/4/2025 12:42:00 AM, 11.1590375900269
9/3/2025 8:43:00 PM, 9/4/2025 12:43:00 AM, 10.4249687194824
9/3/2025 8:44:00 PM, 9/4/2025 12:44:00 AM, 10.2701091766357
9/3/2025 8:45:00 PM, 9/4/2025 12:45:00 AM, 10.0821809768677
9/3/2025 8:46:00 PM, 9/4/2025 12:46:00 AM, 9.98269939422607
9/3/2025 8:47:00 PM, 9/4/2025 12:47:00 AM, 8.59130954742432
9/3/2025 8:48:00 PM, 9/4/2025 12:48:00 AM, 8.80950355529785
9/3/2025 8:49:00 PM, 9/4/2025 12:49:00 AM, 9.29276657104492
9/3/2025 8:50:00 PM, 9/4/2025 12:50:00 AM, 9.33367824554443
9/3/2025 8:51:00 PM, 9/4/2025 12:51:00 AM, 8.90211391448975
9/3/2025 8:52:00 PM, 9/4/2025 12:52:00 AM, 7.59901475906372
9/3/2025 8:53:00 PM, 9/4/2025 12:53:00 AM, 7.08026790618896
9/3/2025 8:54:00 PM, 9/4/2025 12:54:00 AM, 7.19060516357422
9/3/2025 8:55:00 PM, 9/4/2025 12:55:00 AM, 7.89170169830322
9/3/2025 8:56:00 PM, 9/4/2025 12:56:00 AM, 8.07908630371094
9/3/2025 8:57:00 PM, 9/4/2025 12:57:00 AM, 7.92511463165283
9/3/2025 8:58:00 PM, 9/4/2025 12:58:00 AM, 7.67299032211304
9/3/2025 8:59:00 PM, 9/4/2025 12:59:00 AM, 7.5495867729187
9/3/2025 9:00:00 PM, 9/4/2025 1:00:00 AM, 7.11050271987915
9/3/2025 9:01:00 PM, 9/4/2025 1:01:00 AM, 6.26742219924927
9/3/2025 9:02:00 PM, 9/4/2025 1:02:00 AM, 6.83772802352905
9/3/2025 9:03:00 PM, 9/4/2025 1:03:00 AM, 6.83772802352905
9/3/2025 9:04:00 PM, 9/4/2025 1:04:00 AM, 6.83772802352905
9/3/2025 9:05:00 PM, 9/4/2025 1:05:00 AM, 6.171226978302
9/3/2025 9:06:00 PM, 9/4/2025 1:06:00 AM, 6.1706600189209
9/3/2025 9:07:00 PM, 9/4/2025 1:07:00 AM, 5.79136085510254
9/3/2025 9:08:00 PM, 9/4/2025 1:08:00 AM, 5.72146129608154
9/3/2025 9:09:00 PM, 9/4/2025 1:09:00 AM, 6.29220056533813
9/3/2025 9:10:00 PM, 9/4/2025 1:10:00 AM, 7.55396270751953
9/3/2025 9:11:00 PM, 9/4/2025 1:11:00 AM, 7.05841875076294
9/3/2025 9:12:00 PM, 9/4/2025 1:12:00 AM, 7.26321411132812
9/3/2025 9:13:00 PM, 9/4/2025 1:13:00 AM, 7.33951234817505
9/3/2025 9:14:00 PM, 9/4/2025 1:14:00 AM, 7.64718675613403
9/3/2025 9:15:00 PM, 9/4/2025 1:15:00 AM, 7.86456298828125
9/3/2025 9:16:00 PM, 9/4/2025 1:16:00 AM, 7.7118763923645
9/3/2025 9:17:00 PM, 9/4/2025 1:17:00 AM, 7.600998878479
9/3/2025 9:18:00 PM, 9/4/2025 1:18:00 AM, 7.97489738464355
9/3/2025 9:19:00 PM, 9/4/2025 1:19:00 AM, 7.74249124526978
9/3/2025 9:20:00 PM, 9/4/2025 1:20:00 AM, 6.7784743309021
9/3/2025 9:21:00 PM, 9/4/2025 1:21:00 AM, 6.68482494354248
9/3/2025 9:22:00 PM, 9/4/2025 1:22:00 AM, 6.89108848571777
9/3/2025 9:23:00 PM, 9/4/2025 1:23:00 AM, 6.09366083145142
9/3/2025 9:24:00 PM, 9/4/2025 1:24:00 AM, 6.02705144882202
9/3/2025 9:25:00 PM, 9/4/2025 1:25:00 AM, 6.52028131484985
9/3/2025 9:26:00 PM, 9/4/2025 1:26:00 AM, 7.06328439712524
9/3/2025 9:27:00 PM, 9/4/2025 1:27:00 AM, 7.00587320327759
9/3/2025 9:28:00 PM, 9/4/2025 1:28:00 AM, 6.78388833999634
9/3/2025 9:29:00 PM, 9/4/2025 1:29:00 AM, 7.06900691986084
9/3/2025 9:30:00 PM, 9/4/2025 1:30:00 AM, 7.62481117248535
9/3/2025 9:31:00 PM, 9/4/2025 1:31:00 AM, 8.35419750213623
9/3/2025 9:32:00 PM, 9/4/2025 1:32:00 AM, 8.9364652633667
9/3/2025 9:33:00 PM, 9/4/2025 1:33:00 AM, 9.18975257873535
9/3/2025 9:34:00 PM, 9/4/2025 1:34:00 AM, 9.85785579681396
9/3/2025 9:35:00 PM, 9/4/2025 1:35:00 AM, 9.79691791534424
9/3/2025 9:36:00 PM, 9/4/2025 1:36:00 AM, 9.45584487915039
9/3/2025 9:37:00 PM, 9/4/2025 1:37:00 AM, 9.83816337585449
9/3/2025 9:38:00 PM, 9/4/2025 1:38:00 AM, 9.52628421783447
9/3/2025 9:39:00 PM, 9/4/2025 1:39:00 AM, 9.38703346252441
9/3/2025 9:40:00 PM, 9/4/2025 1:40:00 AM, 9.22142028808594
9/3/2025 9:41:00 PM, 9/4/2025 1:41:00 AM, 8.36048889160156
9/3/2025 9:42:00 PM, 9/4/2025 1:42:00 AM, 7.37274599075317
9/3/2025 9:43:00 PM, 9/4/2025 1:43:00 AM, 7.25768566131592
9/3/2025 9:44:00 PM, 9/4/2025 1:44:00 AM, 7.54129123687744
9/3/2025 9:45:00 PM, 9/4/2025 1:45:00 AM, 7.6128888130188
9/3/2025 9:46:00 PM, 9/4/2025 1:46:00 AM, 7.89642238616943
9/3/2025 9:47:00 PM, 9/4/2025 1:47:00 AM, 8.28559303283691
9/3/2025 9:48:00 PM, 9/4/2025 1:48:00 AM, 8.47066020965576
9/3/2025 9:49:00 PM, 9/4/2025 1:49:00 AM, 8.27748584747314
9/3/2025 9:50:00 PM, 9/4/2025 1:50:00 AM, 8.15812301635742
9/3/2025 9:51:00 PM, 9/4/2025 1:51:00 AM, 8.2442569732666
9/3/2025 9:52:00 PM, 9/4/2025 1:52:00 AM, 8.99453926086426
9/3/2025 9:53:00 PM, 9/4/2025 1:53:00 AM, 8.72956848144531
9/3/2025 9:54:00 PM, 9/4/2025 1:54:00 AM, 9.04115581512451
9/3/2025 9:55:00 PM, 9/4/2025 1:55:00 AM, 9.04112815856934
9/3/2025 9:56:00 PM, 9/4/2025 1:56:00 AM, 9.18128108978271
9/3/2025 9:57:00 PM, 9/4/2025 1:57:00 AM, 9.25472164154053
9/3/2025 9:58:00 PM, 9/4/2025 1:58:00 AM, 9.31556034088135
9/3/2025 9:59:00 PM, 9/4/2025 1:59:00 AM, 9.34726333618164
9/3/2025 10:00:00 PM, 9/4/2025 2:00:00 AM, 9.10484313964844
9/3/2025 10:01:00 PM, 9/4/2025 2:01:00 AM, 9.0214900970459
9/3/2025 10:02:00 PM, 9/4/2025 2:02:00 AM, 8.81714248657227
9/3/2025 10:03:00 PM, 9/4/2025 2:03:00 AM, 8.97059535980225
9/3/2025 10:04:00 PM, 9/4/2025 2:04:00 AM, 8.95768451690674
9/3/2025 10:05:00 PM, 9/4/2025 2:05:00 AM, 8.95768451690674
9/3/2025 10:06:00 PM, 9/4/2025 2:06:00 AM, 9.02958011627197
9/3/2025 10:07:00 PM, 9/4/2025 2:07:00 AM, 9.11176776885986
9/3/2025 10:08:00 PM, 9/4/2025 2:08:00 AM, 9.44248104095459
9/3/2025 10:09:00 PM, 9/4/2025 2:09:00 AM, 9.51932811737061
9/3/2025 10:10:00 PM, 9/4/2025 2:10:00 AM, 9.70558261871338
9/3/2025 10:11:00 PM, 9/4/2025 2:11:00 AM, 9.61071395874023
9/3/2025 10:12:00 PM, 9/4/2025 2:12:00 AM, 9.38448047637939
9/3/2025 10:13:00 PM, 9/4/2025 2:13:00 AM, 9.81133365631104
9/3/2025 10:14:00 PM, 9/4/2025 2:14:00 AM, 9.6816291809082
9/3/2025 10:15:00 PM, 9/4/2025 2:15:00 AM, 10.2110595703125
9/3/2025 10:16:00 PM, 9/4/2025 2:16:00 AM, 9.60507965087891
9/3/2025 10:17:00 PM, 9/4/2025 2:17:00 AM, 9.07481384277344
9/3/2025 10:18:00 PM, 9/4/2025 2:18:00 AM, 9.0654821395874
9/3/2025 10:19:00 PM, 9/4/2025 2:19:00 AM, 7.42962837219238
9/3/2025 10:20:00 PM, 9/4/2025 2:20:00 AM, 7.2180027961731
9/3/2025 10:21:00 PM, 9/4/2025 2:21:00 AM, 7.47248315811157
9/3/2025 10:22:00 PM, 9/4/2025 2:22:00 AM, 7.54045438766479
9/3/2025 10:23:00 PM, 9/4/2025 2:23:00 AM, 7.75326919555664
9/3/2025 10:24:00 PM, 9/4/2025 2:24:00 AM, 7.83099699020386
9/3/2025 10:25:00 PM, 9/4/2025 2:25:00 AM, 7.90542840957642
9/3/2025 10:26:00 PM, 9/4/2025 2:26:00 AM, 8.15505695343018
9/3/2025 10:27:00 PM, 9/4/2025 2:27:00 AM, 8.85868453979492
9/3/2025 10:28:00 PM, 9/4/2025 2:28:00 AM, 8.92213726043701
9/3/2025 10:29:00 PM, 9/4/2025 2:29:00 AM, 9.08141422271729
9/3/2025 10:30:00 PM, 9/4/2025 2:30:00 AM, 9.13792991638184
9/3/2025 10:31:00 PM, 9/4/2025 2:31:00 AM, 9.38262176513672
9/3/2025 10:32:00 PM, 9/4/2025 2:32:00 AM, 9.26826572418213
9/3/2025 10:33:00 PM, 9/4/2025 2:33:00 AM, 9.43472290039062
9/3/2025 10:34:00 PM, 9/4/2025 2:34:00 AM, 9.25775337219238
9/3/2025 10:35:00 PM, 9/4/2025 2:35:00 AM, 9.42043876647949
9/3/2025 10:36:00 PM, 9/4/2025 2:36:00 AM, 9.42174434661865
9/3/2025 10:37:00 PM, 9/4/2025 2:37:00 AM, 9.41421127319336
9/3/2025 10:38:00 PM, 9/4/2025 2:38:00 AM, 9.48446941375732
9/3/2025 10:39:00 PM, 9/4/2025 2:39:00 AM, 9.37277030944824
9/3/2025 10:40:00 PM, 9/4/2025 2:40:00 AM, 9.5241641998291
9/3/2025 10:41:00 PM, 9/4/2025 2:41:00 AM, 10.1430807113647
9/3/2025 10:42:00 PM, 9/4/2025 2:42:00 AM, 9.84251880645752
9/3/2025 10:43:00 PM, 9/4/2025 2:43:00 AM, 11.195143699646
9/3/2025 10:44:00 PM, 9/4/2025 2:44:00 AM, 10.8695878982544
9/3/2025 10:45:00 PM, 9/4/2025 2:45:00 AM, 11.1453542709351
9/3/2025 10:46:00 PM, 9/4/2025 2:46:00 AM, 11.2312622070313
9/3/2025 10:47:00 PM, 9/4/2025 2:47:00 AM, 10.9455308914185
9/3/2025 10:48:00 PM, 9/4/2025 2:48:00 AM, 11.0000019073486
9/3/2025 10:49:00 PM, 9/4/2025 2:49:00 AM, 10.8656330108643
9/3/2025 10:50:00 PM, 9/4/2025 2:50:00 AM, 10.8926553726196
9/3/2025 10:51:00 PM, 9/4/2025 2:51:00 AM, 10.9203500747681
9/3/2025 10:52:00 PM, 9/4/2025 2:52:00 AM, 10.9648942947388
9/3/2025 10:53:00 PM, 9/4/2025 2:53:00 AM, 11.0002279281616
9/3/2025 10:54:00 PM, 9/4/2025 2:54:00 AM, 11.0981864929199
9/3/2025 10:55:00 PM, 9/4/2025 2:55:00 AM, 11.6859531402588
9/3/2025 10:56:00 PM, 9/4/2025 2:56:00 AM, 11.7349901199341
9/3/2025 10:57:00 PM, 9/4/2025 2:57:00 AM, 11.6886157989502
9/3/2025 10:58:00 PM, 9/4/2025 2:58:00 AM, 10.9868402481079
9/3/2025 10:59:00 PM, 9/4/2025 2:59:00 AM, 10.1889152526855
9/3/2025 11:00:00 PM, 9/4/2025 3:00:00 AM, 10.1967544555664
9/3/2025 11:01:00 PM, 9/4/2025 3:01:00 AM, 8.78793048858643
9/3/2025 11:02:00 PM, 9/4/2025 3:02:00 AM, 8.53079319000244
9/3/2025 11:03:00 PM, 9/4/2025 3:03:00 AM, 8.59958744049072
9/3/2025 11:04:00 PM, 9/4/2025 3:04:00 AM, 8.52145862579346
9/3/2025 11:05:00 PM, 9/4/2025 3:05:00 AM, 8.42337799072266
9/3/2025 11:06:00 PM, 9/4/2025 3:06:00 AM, 8.42337799072266
9/3/2025 11:07:00 PM, 9/4/2025 3:07:00 AM, 8.17115688323975
9/3/2025 11:08:00 PM, 9/4/2025 3:08:00 AM, 8.33157825469971
9/3/2025 11:09:00 PM, 9/4/2025 3:09:00 AM, 8.50589752197266
9/3/2025 11:10:00 PM, 9/4/2025 3:10:00 AM, 8.47810649871826
9/3/2025 11:11:00 PM, 9/4/2025 3:11:00 AM, 8.60536479949951
9/3/2025 11:12:00 PM, 9/4/2025 3:12:00 AM, 9.06113624572754
9/3/2025 11:13:00 PM, 9/4/2025 3:13:00 AM, 9.14340019226074
9/3/2025 11:14:00 PM, 9/4/2025 3:14:00 AM, 8.732421875
9/3/2025 11:15:00 PM, 9/4/2025 3:15:00 AM, 8.28652095794678
9/3/2025 11:16:00 PM, 9/4/2025 3:16:00 AM, 8.12726020812988
9/3/2025 11:17:00 PM, 9/4/2025 3:17:00 AM, 8.26818561553955
9/3/2025 11:18:00 PM, 9/4/2025 3:18:00 AM, 8.28900146484375
9/3/2025 11:19:00 PM, 9/4/2025 3:19:00 AM, 7.96853971481323
9/3/2025 11:20:00 PM, 9/4/2025 3:20:00 AM, 7.87713384628296
9/3/2025 11:21:00 PM, 9/4/2025 3:21:00 AM, 7.76800918579102
9/3/2025 11:22:00 PM, 9/4/2025 3:22:00 AM, 7.65232038497925
9/3/2025 11:23:00 PM, 9/4/2025 3:23:00 AM, 7.57720708847046
9/3/2025 11:24:00 PM, 9/4/2025 3:24:00 AM, 7.14026021957397
9/3/2025 11:25:00 PM, 9/4/2025 3:25:00 AM, 6.67711687088013
9/3/2025 11:26:00 PM, 9/4/2025 3:26:00 AM, 6.64630126953125
9/3/2025 11:27:00 PM, 9/4/2025 3:27:00 AM, 6.68446016311646
9/3/2025 11:28:00 PM, 9/4/2025 3:28:00 AM, 6.79242897033691
9/3/2025 11:29:00 PM, 9/4/2025 3:29:00 AM, 6.70541286468506
9/3/2025 11:30:00 PM, 9/4/2025 3:30:00 AM, 6.57326555252075
9/3/2025 11:31:00 PM, 9/4/2025 3:31:00 AM, 6.55792760848999
9/3/2025 11:32:00 PM, 9/4/2025 3:32:00 AM, 6.45349311828613
9/3/2025 11:33:00 PM, 9/4/2025 3:33:00 AM, 6.54115343093872
9/3/2025 11:34:00 PM, 9/4/2025 3:34:00 AM, 6.96714353561401
9/3/2025 11:35:00 PM, 9/4/2025 3:35:00 AM, 8.95683574676514
9/3/2025 11:36:00 PM, 9/4/2025 3:36:00 AM, 8.60157012939453
9/3/2025 11:37:00 PM, 9/4/2025 3:37:00 AM, 8.33152770996094
9/3/2025 11:38:00 PM, 9/4/2025 3:38:00 AM, 8.26722621917725
9/3/2025 11:39:00 PM, 9/4/2025 3:39:00 AM, 7.80470991134644
9/3/2025 11:40:00 PM, 9/4/2025 3:40:00 AM, 7.00498628616333
9/3/2025 11:41:00 PM, 9/4/2025 3:41:00 AM, 6.65605592727661
9/3/2025 11:42:00 PM, 9/4/2025 3:42:00 AM, 6.29998064041138
9/3/2025 11:43:00 PM, 9/4/2025 3:43:00 AM, 6.68794918060303
9/3/2025 11:44:00 PM, 9/4/2025 3:44:00 AM, 7.03520822525024
9/3/2025 11:45:00 PM, 9/4/2025 3:45:00 AM, 7.26456832885742
9/3/2025 11:46:00 PM, 9/4/2025 3:46:00 AM, 7.05476903915405
9/3/2025 11:47:00 PM, 9/4/2025 3:47:00 AM, 6.47678709030151
9/3/2025 11:48:00 PM, 9/4/2025 3:48:00 AM, 6.08880233764648
9/3/2025 11:49:00 PM, 9/4/2025 3:49:00 AM, 6.07736396789551
9/3/2025 11:50:00 PM, 9/4/2025 3:50:00 AM, 5.89240121841431
9/3/2025 11:51:00 PM, 9/4/2025 3:51:00 AM, 6.05904245376587
9/3/2025 11:52:00 PM, 9/4/2025 3:52:00 AM, 6.1317286491394
9/3/2025 11:53:00 PM, 9/4/2025 3:53:00 AM, 6.24642372131348
9/3/2025 11:54:00 PM, 9/4/2025 3:54:00 AM, 6.44716596603394
9/3/2025 11:55:00 PM, 9/4/2025 3:55:00 AM, 6.40395402908325
9/3/2025 11:56:00 PM, 9/4/2025 3:56:00 AM, 6.4331521987915
9/3/2025 11:57:00 PM, 9/4/2025 3:57:00 AM, 6.95734643936157
9/3/2025 11:58:00 PM, 9/4/2025 3:58:00 AM, 6.79968690872192
9/3/2025 11:59:00 PM, 9/4/2025 3:59:00 AM, 7.11831188201904
9/4/2025 12:00:00 AM, 9/4/2025 4:00:00 AM, 7.48950242996216
9/4/2025 12:01:00 AM, 9/4/2025 4:01:00 AM, 7.42804861068726
9/4/2025 12:02:00 AM, 9/4/2025 4:02:00 AM, 7.43333673477173
9/4/2025 12:03:00 AM, 9/4/2025 4:03:00 AM, 7.32302236557007
9/4/2025 12:04:00 AM, 9/4/2025 4:04:00 AM, 7.57832002639771
9/4/2025 12:05:00 AM, 9/4/2025 4:05:00 AM, 7.7858681678772
9/4/2025 12:06:00 AM, 9/4/2025 4:06:00 AM, 7.53449201583862
9/4/2025 12:07:00 AM, 9/4/2025 4:07:00 AM, 7.53449201583862
9/4/2025 12:08:00 AM, 9/4/2025 4:08:00 AM, 7.4657187461853
9/4/2025 12:09:00 AM, 9/4/2025 4:09:00 AM, 7.53381872177124
9/4/2025 12:10:00 AM, 9/4/2025 4:10:00 AM, 7.62917041778564
9/4/2025 12:11:00 AM, 9/4/2025 4:11:00 AM, 7.61493349075317
9/4/2025 12:12:00 AM, 9/4/2025 4:12:00 AM, 7.64336156845093
9/4/2025 12:13:00 AM, 9/4/2025 4:13:00 AM, 7.846351146698
9/4/2025 12:14:00 AM, 9/4/2025 4:14:00 AM, 7.94076871871948
9/4/2025 12:15:00 AM, 9/4/2025 4:15:00 AM, 7.52266502380371
9/4/2025 12:16:00 AM, 9/4/2025 4:16:00 AM, 7.29215431213379
9/4/2025 12:17:00 AM, 9/4/2025 4:17:00 AM, 7.31449890136719
9/4/2025 12:18:00 AM, 9/4/2025 4:18:00 AM, 7.27646589279175
9/4/2025 12:19:00 AM, 9/4/2025 4:19:00 AM, 7.38110256195068
9/4/2025 12:20:00 AM, 9/4/2025 4:20:00 AM, 7.37877702713013
9/4/2025 12:21:00 AM, 9/4/2025 4:21:00 AM, 7.36553382873535
9/4/2025 12:22:00 AM, 9/4/2025 4:22:00 AM, 7.53436946868896
9/4/2025 12:23:00 AM, 9/4/2025 4:23:00 AM, 8.03796768188477
9/4/2025 12:24:00 AM, 9/4/2025 4:24:00 AM, 8.12855052947998
9/4/2025 12:25:00 AM, 9/4/2025 4:25:00 AM, 8.1111478805542
9/4/2025 12:26:00 AM, 9/4/2025 4:26:00 AM, 8.10336017608643
9/4/2025 12:27:00 AM, 9/4/2025 4:27:00 AM, 8.15080165863037
9/4/2025 12:28:00 AM, 9/4/2025 4:28:00 AM, 8.33018589019775
9/4/2025 12:29:00 AM, 9/4/2025 4:29:00 AM, 8.17250442504883
9/4/2025 12:30:00 AM, 9/4/2025 4:30:00 AM, 8.0899658203125
9/4/2025 12:31:00 AM, 9/4/2025 4:31:00 AM, 8.18678665161133
9/4/2025 12:32:00 AM, 9/4/2025 4:32:00 AM, 8.1481351852417
9/4/2025 12:33:00 AM, 9/4/2025 4:33:00 AM, 8.2633638381958
9/4/2025 12:34:00 AM, 9/4/2025 4:34:00 AM, 8.25471782684326
9/4/2025 12:35:00 AM, 9/4/2025 4:35:00 AM, 8.14689636230469
9/4/2025 12:36:00 AM, 9/4/2025 4:36:00 AM, 8.11063766479492
9/4/2025 12:37:00 AM, 9/4/2025 4:37:00 AM, 8.20366477966309
9/4/2025 12:38:00 AM, 9/4/2025 4:38:00 AM, 8.11999225616455
9/4/2025 12:39:00 AM, 9/4/2025 4:39:00 AM, 8.09613704681396
9/4/2025 12:40:00 AM, 9/4/2025 4:40:00 AM, 8.08044910430908
9/4/2025 12:41:00 AM, 9/4/2025 4:41:00 AM, 8.00805759429932
9/4/2025 12:42:00 AM, 9/4/2025 4:42:00 AM, 7.9277811050415
9/4/2025 12:43:00 AM, 9/4/2025 4:43:00 AM, 8.15185832977295
9/4/2025 12:44:00 AM, 9/4/2025 4:44:00 AM, 8.43585968017578
9/4/2025 12:45:00 AM, 9/4/2025 4:45:00 AM, 8.89428615570068
9/4/2025 12:46:00 AM, 9/4/2025 4:46:00 AM, 10.5573768615723
9/4/2025 12:47:00 AM, 9/4/2025 4:47:00 AM, 12.0765562057495
9/4/2025 12:48:00 AM, 9/4/2025 4:48:00 AM, 12.341290473938
9/4/2025 12:49:00 AM, 9/4/2025 4:49:00 AM, 11.2289085388184
9/4/2025 12:50:00 AM, 9/4/2025 4:50:00 AM, 9.79631042480469
9/4/2025 12:51:00 AM, 9/4/2025 4:51:00 AM, 9.53261852264404
9/4/2025 12:52:00 AM, 9/4/2025 4:52:00 AM, 9.37834167480469
9/4/2025 12:53:00 AM, 9/4/2025 4:53:00 AM, 8.38735771179199
9/4/2025 12:54:00 AM, 9/4/2025 4:54:00 AM, 7.70611572265625
9/4/2025 12:55:00 AM, 9/4/2025 4:55:00 AM, 7.63620185852051
9/4/2025 12:56:00 AM, 9/4/2025 4:56:00 AM, 7.5475902557373
9/4/2025 12:57:00 AM, 9/4/2025 4:57:00 AM, 8.30002307891846
9/4/2025 12:58:00 AM, 9/4/2025 4:58:00 AM, 7.92534399032593
9/4/2025 12:59:00 AM, 9/4/2025 4:59:00 AM, 7.63730144500732
9/4/2025 1:00:00 AM, 9/4/2025 5:00:00 AM, 7.89730787277222
9/4/2025 1:01:00 AM, 9/4/2025 5:01:00 AM, 8.05508518218994
9/4/2025 1:02:00 AM, 9/4/2025 5:02:00 AM, 8.0972318649292
9/4/2025 1:03:00 AM, 9/4/2025 5:03:00 AM, 8.14475059509277
9/4/2025 1:04:00 AM, 9/4/2025 5:04:00 AM, 8.28082275390625
9/4/2025 1:05:00 AM, 9/4/2025 5:05:00 AM, 8.21624660491943
9/4/2025 1:06:00 AM, 9/4/2025 5:06:00 AM, 8.16673851013184
9/4/2025 1:07:00 AM, 9/4/2025 5:07:00 AM, 8.14948844909668
9/4/2025 1:08:00 AM, 9/4/2025 5:08:00 AM, 8.14948844909668
9/4/2025 1:09:00 AM, 9/4/2025 5:09:00 AM, 8.08964443206787
9/4/2025 1:10:00 AM, 9/4/2025 5:10:00 AM, 8.54308128356934
9/4/2025 1:11:00 AM, 9/4/2025 5:11:00 AM, 8.48291683197021
9/4/2025 1:12:00 AM, 9/4/2025 5:12:00 AM, 8.29655361175537
9/4/2025 1:13:00 AM, 9/4/2025 5:13:00 AM, 8.61926555633545
9/4/2025 1:14:00 AM, 9/4/2025 5:14:00 AM, 9.35312366485596
9/4/2025 1:15:00 AM, 9/4/2025 5:15:00 AM, 9.10498905181885
9/4/2025 1:16:00 AM, 9/4/2025 5:16:00 AM, 9.52808952331543
9/4/2025 1:17:00 AM, 9/4/2025 5:17:00 AM, 10.419487953186
9/4/2025 1:18:00 AM, 9/4/2025 5:18:00 AM, 10.3958921432495
9/4/2025 1:19:00 AM, 9/4/2025 5:19:00 AM, 11.3275709152222
9/4/2025 1:20:00 AM, 9/4/2025 5:20:00 AM, 11.8765392303467
9/4/2025 1:21:00 AM, 9/4/2025 5:21:00 AM, 12.1865587234497
9/4/2025 1:22:00 AM, 9/4/2025 5:22:00 AM, 13.0226278305054
9/4/2025 1:23:00 AM, 9/4/2025 5:23:00 AM, 12.809515953064
9/4/2025 1:24:00 AM, 9/4/2025 5:24:00 AM, 12.7730779647827
9/4/2025 1:25:00 AM, 9/4/2025 5:25:00 AM, 13.1055965423584
9/4/2025 1:26:00 AM, 9/4/2025 5:26:00 AM, 12.0051002502441
9/4/2025 1:27:00 AM, 9/4/2025 5:27:00 AM, 13.5344533920288
9/4/2025 1:28:00 AM, 9/4/2025 5:28:00 AM, 13.9135026931763
9/4/2025 1:29:00 AM, 9/4/2025 5:29:00 AM, 12.6890087127686
9/4/2025 1:30:00 AM, 9/4/2025 5:30:00 AM, 11.6943807601929
9/4/2025 1:31:00 AM, 9/4/2025 5:31:00 AM, 12.8899564743042
9/4/2025 1:32:00 AM, 9/4/2025 5:32:00 AM, 11.8304252624512
9/4/2025 1:33:00 AM, 9/4/2025 5:33:00 AM, 10.1402997970581
9/4/2025 1:34:00 AM, 9/4/2025 5:34:00 AM, 8.59287166595459
9/4/2025 1:35:00 AM, 9/4/2025 5:35:00 AM, 8.78125381469727
9/4/2025 1:36:00 AM, 9/4/2025 5:36:00 AM, 8.39462471008301
9/4/2025 1:37:00 AM, 9/4/2025 5:37:00 AM, 7.93881225585937
9/4/2025 1:38:00 AM, 9/4/2025 5:38:00 AM, 7.40623235702515
9/4/2025 1:39:00 AM, 9/4/2025 5:39:00 AM, 7.1172513961792
9/4/2025 1:40:00 AM, 9/4/2025 5:40:00 AM, 8.26425457000732
9/4/2025 1:41:00 AM, 9/4/2025 5:41:00 AM, 8.40903949737549
9/4/2025 1:42:00 AM, 9/4/2025 5:42:00 AM, 9.20784282684326
9/4/2025 1:43:00 AM, 9/4/2025 5:43:00 AM, 10.4507036209106
9/4/2025 1:44:00 AM, 9/4/2025 5:44:00 AM, 10.7062349319458
9/4/2025 1:45:00 AM, 9/4/2025 5:45:00 AM, 10.1594715118408
9/4/2025 1:46:00 AM, 9/4/2025 5:46:00 AM, 9.94514465332031
9/4/2025 1:47:00 AM, 9/4/2025 5:47:00 AM, 10.3934078216553
9/4/2025 1:48:00 AM, 9/4/2025 5:48:00 AM, 10.7814474105835
9/4/2025 1:49:00 AM, 9/4/2025 5:49:00 AM, 10.9026231765747
9/4/2025 1:50:00 AM, 9/4/2025 5:50:00 AM, 11.0310716629028
9/4/2025 1:51:00 AM, 9/4/2025 5:51:00 AM, 11.2879123687744
9/4/2025 1:52:00 AM, 9/4/2025 5:52:00 AM, 11.1343946456909
9/4/2025 1:53:00 AM, 9/4/2025 5:53:00 AM, 11.9986200332642
9/4/2025 1:54:00 AM, 9/4/2025 5:54:00 AM, 11.9563312530518
9/4/2025 1:55:00 AM, 9/4/2025 5:55:00 AM, 12.054877281189
9/4/2025 1:56:00 AM, 9/4/2025 5:56:00 AM, 12.5251569747925
9/4/2025 1:57:00 AM, 9/4/2025 5:57:00 AM, 12.5737113952637
9/4/2025 1:58:00 AM, 9/4/2025 5:58:00 AM, 12.2916145324707
9/4/2025 1:59:00 AM, 9/4/2025 5:59:00 AM, 12.168568611145
9/4/2025 2:00:00 AM, 9/4/2025 6:00:00 AM, 12.576452255249
9/4/2025 2:01:00 AM, 9/4/2025 6:01:00 AM, 13.3137874603271
9/4/2025 2:02:00 AM, 9/4/2025 6:02:00 AM, 11.9355573654175
9/4/2025 2:03:00 AM, 9/4/2025 6:03:00 AM, 13.1649255752563
9/4/2025 2:04:00 AM, 9/4/2025 6:04:00 AM, 13.7899742126465
9/4/2025 2:05:00 AM, 9/4/2025 6:05:00 AM, 15.5335159301758
9/4/2025 2:06:00 AM, 9/4/2025 6:06:00 AM, 15.0646638870239
9/4/2025 2:07:00 AM, 9/4/2025 6:07:00 AM, 15.1218376159668
9/4/2025 2:08:00 AM, 9/4/2025 6:08:00 AM, 15.7722063064575
9/4/2025 2:09:00 AM, 9/4/2025 6:09:00 AM, 15.7722063064575
9/4/2025 2:10:00 AM, 9/4/2025 6:10:00 AM, 16.9685649871826
9/4/2025 2:11:00 AM, 9/4/2025 6:11:00 AM, 17.032621383667
9/4/2025 2:12:00 AM, 9/4/2025 6:12:00 AM, 17.1514339447021
9/4/2025 2:13:00 AM, 9/4/2025 6:13:00 AM, 17.2032337188721
9/4/2025 2:14:00 AM, 9/4/2025 6:14:00 AM, 17.6106986999512
9/4/2025 2:15:00 AM, 9/4/2025 6:15:00 AM, 17.7035961151123
9/4/2025 2:16:00 AM, 9/4/2025 6:16:00 AM, 17.6477470397949
9/4/2025 2:17:00 AM, 9/4/2025 6:17:00 AM, 20.5092144012451
9/4/2025 2:18:00 AM, 9/4/2025 6:18:00 AM, 20.4626083374023
9/4/2025 2:19:00 AM, 9/4/2025 6:19:00 AM, 21.0867347717285
9/4/2025 2:20:00 AM, 9/4/2025 6:20:00 AM, 20.7939624786377
9/4/2025 2:21:00 AM, 9/4/2025 6:21:00 AM, 21.2573757171631
9/4/2025 2:22:00 AM, 9/4/2025 6:22:00 AM, 21.436071395874
9/4/2025 2:23:00 AM, 9/4/2025 6:23:00 AM, 21.2666549682617
9/4/2025 2:24:00 AM, 9/4/2025 6:24:00 AM, 21.1163425445557
9/4/2025 2:25:00 AM, 9/4/2025 6:25:00 AM, 20.9796848297119
9/4/2025 2:26:00 AM, 9/4/2025 6:26:00 AM, 21.4280834197998
9/4/2025 2:27:00 AM, 9/4/2025 6:27:00 AM, 21.6663646697998
9/4/2025 2:28:00 AM, 9/4/2025 6:28:00 AM, 21.6876258850098
9/4/2025 2:29:00 AM, 9/4/2025 6:29:00 AM, 21.626953125
9/4/2025 2:30:00 AM, 9/4/2025 6:30:00 AM, 21.9847316741943
9/4/2025 2:31:00 AM, 9/4/2025 6:31:00 AM, 22.1796131134033
9/4/2025 2:32:00 AM, 9/4/2025 6:32:00 AM, 22.3298168182373
9/4/2025 2:33:00 AM, 9/4/2025 6:33:00 AM, 22.7300205230713
9/4/2025 2:34:00 AM, 9/4/2025 6:34:00 AM, 22.8218364715576
9/4/2025 2:35:00 AM, 9/4/2025 6:35:00 AM, 22.3912773132324
9/4/2025 2:36:00 AM, 9/4/2025 6:36:00 AM, 22.3142757415771
9/4/2025 2:37:00 AM, 9/4/2025 6:37:00 AM, 22.1531715393066
9/4/2025 2:38:00 AM, 9/4/2025 6:38:00 AM, 22.131742477417
9/4/2025 2:39:00 AM, 9/4/2025 6:39:00 AM, 22.1012115478516
9/4/2025 2:40:00 AM, 9/4/2025 6:40:00 AM, 21.9709587097168
9/4/2025 2:41:00 AM, 9/4/2025 6:41:00 AM, 21.8305950164795
9/4/2025 2:42:00 AM, 9/4/2025 6:42:00 AM, 22.0834445953369
9/4/2025 2:43:00 AM, 9/4/2025 6:43:00 AM, 22.2675075531006
9/4/2025 2:44:00 AM, 9/4/2025 6:44:00 AM, 22.7803115844727
9/4/2025 2:45:00 AM, 9/4/2025 6:45:00 AM, 22.7094707489014
9/4/2025 2:46:00 AM, 9/4/2025 6:46:00 AM, 23.1915645599365
9/4/2025 2:47:00 AM, 9/4/2025 6:47:00 AM, 23.4774074554443
9/4/2025 2:48:00 AM, 9/4/2025 6:48:00 AM, 23.7051296234131
9/4/2025 2:49:00 AM, 9/4/2025 6:49:00 AM, 24.6118717193604
9/4/2025 2:50:00 AM, 9/4/2025 6:50:00 AM, 25.2591533660889
9/4/2025 2:51:00 AM, 9/4/2025 6:51:00 AM, 28.3881454467773
9/4/2025 2:52:00 AM, 9/4/2025 6:52:00 AM, 25.9377098083496
9/4/2025 2:53:00 AM, 9/4/2025 6:53:00 AM, 26.1220054626465
9/4/2025 2:54:00 AM, 9/4/2025 6:54:00 AM, 25.2356433868408
9/4/2025 2:55:00 AM, 9/4/2025 6:55:00 AM, 24.8430633544922
9/4/2025 2:56:00 AM, 9/4/2025 6:56:00 AM, 26.6781692504883
9/4/2025 2:57:00 AM, 9/4/2025 6:57:00 AM, 26.3687305450439
9/4/2025 2:58:00 AM, 9/4/2025 6:58:00 AM, 26.5690937042236
9/4/2025 2:59:00 AM, 9/4/2025 6:59:00 AM, 26.1524219512939
9/4/2025 3:00:00 AM, 9/4/2025 7:00:00 AM, 26.6406364440918
9/4/2025 3:01:00 AM, 9/4/2025 7:01:00 AM, 26.8922939300537
9/4/2025 3:02:00 AM, 9/4/2025 7:02:00 AM, 28.1689224243164
9/4/2025 3:03:00 AM, 9/4/2025 7:03:00 AM, 28.0983142852783
9/4/2025 3:04:00 AM, 9/4/2025 7:04:00 AM, 28.2956886291504
9/4/2025 3:05:00 AM, 9/4/2025 7:05:00 AM, 28.4727096557617
9/4/2025 3:06:00 AM, 9/4/2025 7:06:00 AM, 28.9787502288818
9/4/2025 3:07:00 AM, 9/4/2025 7:07:00 AM, 28.9964466094971
9/4/2025 3:08:00 AM, 9/4/2025 7:08:00 AM, 28.9338359832764
9/4/2025 3:09:00 AM, 9/4/2025 7:09:00 AM, 28.9004364013672
9/4/2025 3:10:00 AM, 9/4/2025 7:10:00 AM, 28.9004364013672
9/4/2025 3:11:00 AM, 9/4/2025 7:11:00 AM, 28.8061237335205
9/4/2025 3:12:00 AM, 9/4/2025 7:12:00 AM, 27.8860988616943
9/4/2025 3:13:00 AM, 9/4/2025 7:13:00 AM, 27.5323524475098
9/4/2025 3:14:00 AM, 9/4/2025 7:14:00 AM, 27.3423194885254
9/4/2025 3:15:00 AM, 9/4/2025 7:15:00 AM, 27.029821395874
9/4/2025 3:16:00 AM, 9/4/2025 7:16:00 AM, 26.7213592529297
9/4/2025 3:17:00 AM, 9/4/2025 7:17:00 AM, 26.8540840148926
9/4/2025 3:18:00 AM, 9/4/2025 7:18:00 AM, 26.8305759429932
9/4/2025 3:19:00 AM, 9/4/2025 7:19:00 AM, 26.7576770782471
9/4/2025 3:20:00 AM, 9/4/2025 7:20:00 AM, 27.1495189666748
9/4/2025 3:21:00 AM, 9/4/2025 7:21:00 AM, 27.0924129486084
9/4/2025 3:22:00 AM, 9/4/2025 7:22:00 AM, 26.8979549407959
9/4/2025 3:23:00 AM, 9/4/2025 7:23:00 AM, 26.904317855835
9/4/2025 3:24:00 AM, 9/4/2025 7:24:00 AM, 26.7662391662598
9/4/2025 3:25:00 AM, 9/4/2025 7:25:00 AM, 27.1591606140137
9/4/2025 3:26:00 AM, 9/4/2025 7:26:00 AM, 26.5659866333008
9/4/2025 3:27:00 AM, 9/4/2025 7:27:00 AM, 25.8508358001709
9/4/2025 3:28:00 AM, 9/4/2025 7:28:00 AM, 25.2488899230957
9/4/2025 3:29:00 AM, 9/4/2025 7:29:00 AM, 24.5425720214844
9/4/2025 3:30:00 AM, 9/4/2025 7:30:00 AM, 24.6655082702637
9/4/2025 3:31:00 AM, 9/4/2025 7:31:00 AM, 23.9043064117432
9/4/2025 3:32:00 AM, 9/4/2025 7:32:00 AM, 23.5025100708008
9/4/2025 3:33:00 AM, 9/4/2025 7:33:00 AM, 23.3577213287354
9/4/2025 3:34:00 AM, 9/4/2025 7:34:00 AM, 22.5244445800781
9/4/2025 3:35:00 AM, 9/4/2025 7:35:00 AM, 22.2471179962158
9/4/2025 3:36:00 AM, 9/4/2025 7:36:00 AM, 21.682071685791
9/4/2025 3:37:00 AM, 9/4/2025 7:37:00 AM, 21.0626831054688
9/4/2025 3:38:00 AM, 9/4/2025 7:38:00 AM, 20.7632122039795
9/4/2025 3:39:00 AM, 9/4/2025 7:39:00 AM, 20.5845127105713
9/4/2025 3:40:00 AM, 9/4/2025 7:40:00 AM, 20.4326324462891
9/4/2025 3:41:00 AM, 9/4/2025 7:41:00 AM, 20.2605228424072
9/4/2025 3:42:00 AM, 9/4/2025 7:42:00 AM, 20.121789932251
9/4/2025 3:43:00 AM, 9/4/2025 7:43:00 AM, 19.8525543212891
9/4/2025 3:44:00 AM, 9/4/2025 7:44:00 AM, 19.7593784332275
9/4/2025 3:45:00 AM, 9/4/2025 7:45:00 AM, 19.5402336120605
9/4/2025 3:46:00 AM, 9/4/2025 7:46:00 AM, 19.2342834472656
9/4/2025 3:47:00 AM, 9/4/2025 7:47:00 AM, 19.0826988220215
9/4/2025 3:48:00 AM, 9/4/2025 7:48:00 AM, 18.6162605285645
9/4/2025 3:49:00 AM, 9/4/2025 7:49:00 AM, 17.6335182189941
9/4/2025 3:50:00 AM, 9/4/2025 7:50:00 AM, 17.5928497314453
9/4/2025 3:51:00 AM, 9/4/2025 7:51:00 AM, 18.0518169403076
9/4/2025 3:52:00 AM, 9/4/2025 7:52:00 AM, 17.4012508392334
9/4/2025 3:53:00 AM, 9/4/2025 7:53:00 AM, 16.7594451904297
9/4/2025 3:54:00 AM, 9/4/2025 7:54:00 AM, 16.6695041656494
9/4/2025 3:55:00 AM, 9/4/2025 7:55:00 AM, 18.1611919403076
9/4/2025 3:56:00 AM, 9/4/2025 7:56:00 AM, 18.7539539337158
9/4/2025 3:57:00 AM, 9/4/2025 7:57:00 AM, 19.9233474731445
9/4/2025 3:58:00 AM, 9/4/2025 7:58:00 AM, 18.9067096710205
9/4/2025 3:59:00 AM, 9/4/2025 7:59:00 AM, 18.5439529418945
9/4/2025 4:00:00 AM, 9/4/2025 8:00:00 AM, 16.1993465423584
9/4/2025 4:01:00 AM, 9/4/2025 8:01:00 AM, 17.3335342407227
9/4/2025 4:02:00 AM, 9/4/2025 8:02:00 AM, 17.4669990539551
9/4/2025 4:03:00 AM, 9/4/2025 8:03:00 AM, 17.0753383636475
9/4/2025 4:04:00 AM, 9/4/2025 8:04:00 AM, 16.9778785705566
9/4/2025 4:05:00 AM, 9/4/2025 8:05:00 AM, 17.3342571258545
9/4/2025 4:06:00 AM, 9/4/2025 8:06:00 AM, 17.4728717803955
9/4/2025 4:07:00 AM, 9/4/2025 8:07:00 AM, 17.8595962524414
9/4/2025 4:08:00 AM, 9/4/2025 8:08:00 AM, 18.4696578979492
9/4/2025 4:09:00 AM, 9/4/2025 8:09:00 AM, 18.8432140350342
9/4/2025 4:10:00 AM, 9/4/2025 8:10:00 AM, 19.8699207305908
9/4/2025 4:11:00 AM, 9/4/2025 8:11:00 AM, 19.8699207305908
9/4/2025 4:12:00 AM, 9/4/2025 8:12:00 AM, 20.0063495635986
9/4/2025 4:13:00 AM, 9/4/2025 8:13:00 AM, 20.7020587921143
9/4/2025 4:14:00 AM, 9/4/2025 8:14:00 AM, 20.4857387542725
9/4/2025 4:15:00 AM, 9/4/2025 8:15:00 AM, 20.9299163818359
9/4/2025 4:16:00 AM, 9/4/2025 8:16:00 AM, 19.7604961395264
9/4/2025 4:17:00 AM, 9/4/2025 8:17:00 AM, 18.9994926452637
9/4/2025 4:18:00 AM, 9/4/2025 8:18:00 AM, 18.2084674835205
9/4/2025 4:19:00 AM, 9/4/2025 8:19:00 AM, 18.2837600708008
9/4/2025 4:20:00 AM, 9/4/2025 8:20:00 AM, 17.7962455749512
9/4/2025 4:21:00 AM, 9/4/2025 8:21:00 AM, 17.8394565582275
9/4/2025 4:22:00 AM, 9/4/2025 8:22:00 AM, 17.8666458129883
9/4/2025 4:23:00 AM, 9/4/2025 8:23:00 AM, 18.0371513366699
9/4/2025 4:24:00 AM, 9/4/2025 8:24:00 AM, 17.5890331268311
9/4/2025 4:25:00 AM, 9/4/2025 8:25:00 AM, 18.354700088501
9/4/2025 4:26:00 AM, 9/4/2025 8:26:00 AM, 18.1024475097656
9/4/2025 4:27:00 AM, 9/4/2025 8:27:00 AM, 17.6938362121582
9/4/2025 4:28:00 AM, 9/4/2025 8:28:00 AM, 16.4317150115967
9/4/2025 4:29:00 AM, 9/4/2025 8:29:00 AM, 16.5457344055176
9/4/2025 4:30:00 AM, 9/4/2025 8:30:00 AM, 16.4688129425049
9/4/2025 4:31:00 AM, 9/4/2025 8:31:00 AM, 16.583423614502
9/4/2025 4:32:00 AM, 9/4/2025 8:32:00 AM, 16.6459484100342
9/4/2025 4:33:00 AM, 9/4/2025 8:33:00 AM, 16.251745223999
9/4/2025 4:34:00 AM, 9/4/2025 8:34:00 AM, 16.7218647003174
9/4/2025 4:35:00 AM, 9/4/2025 8:35:00 AM, 16.9472675323486
9/4/2025 4:36:00 AM, 9/4/2025 8:36:00 AM, 16.9103584289551
9/4/2025 4:37:00 AM, 9/4/2025 8:37:00 AM, 17.1461906433105
9/4/2025 4:38:00 AM, 9/4/2025 8:38:00 AM, 17.2129955291748
9/4/2025 4:39:00 AM, 9/4/2025 8:39:00 AM, 16.7388191223145
9/4/2025 4:40:00 AM, 9/4/2025 8:40:00 AM, 16.9803581237793
9/4/2025 4:41:00 AM, 9/4/2025 8:41:00 AM, 17.8009414672852
9/4/2025 4:42:00 AM, 9/4/2025 8:42:00 AM, 18.0818424224854
9/4/2025 4:43:00 AM, 9/4/2025 8:43:00 AM, 18.3028793334961
9/4/2025 4:44:00 AM, 9/4/2025 8:44:00 AM, 18.0335063934326
9/4/2025 4:45:00 AM, 9/4/2025 8:45:00 AM, 17.6726989746094
9/4/2025 4:46:00 AM, 9/4/2025 8:46:00 AM, 18.1428356170654
9/4/2025 4:47:00 AM, 9/4/2025 8:47:00 AM, 18.1208000183105
9/4/2025 4:48:00 AM, 9/4/2025 8:48:00 AM, 18.3232173919678
9/4/2025 4:49:00 AM, 9/4/2025 8:49:00 AM, 18.3003234863281
9/4/2025 4:50:00 AM, 9/4/2025 8:50:00 AM, 17.8554210662842
9/4/2025 4:51:00 AM, 9/4/2025 8:51:00 AM, 18.8051567077637
9/4/2025 4:52:00 AM, 9/4/2025 8:52:00 AM, 18.6063003540039
9/4/2025 4:53:00 AM, 9/4/2025 8:53:00 AM, 18.0487823486328
9/4/2025 4:54:00 AM, 9/4/2025 8:54:00 AM, 17.7514877319336
9/4/2025 4:55:00 AM, 9/4/2025 8:55:00 AM, 17.4458827972412
9/4/2025 4:56:00 AM, 9/4/2025 8:56:00 AM, 17.3836917877197
9/4/2025 4:57:00 AM, 9/4/2025 8:57:00 AM, 17.2264366149902
9/4/2025 4:58:00 AM, 9/4/2025 8:58:00 AM, 17.3436279296875
9/4/2025 4:59:00 AM, 9/4/2025 8:59:00 AM, 17.3671092987061
9/4/2025 5:00:00 AM, 9/4/2025 9:00:00 AM, 16.5221157073975
9/4/2025 5:01:00 AM, 9/4/2025 9:01:00 AM, 16.3426151275635
9/4/2025 5:02:00 AM, 9/4/2025 9:02:00 AM, 15.8364038467407
9/4/2025 5:03:00 AM, 9/4/2025 9:03:00 AM, 15.5045490264893
9/4/2025 5:04:00 AM, 9/4/2025 9:04:00 AM, 14.9717092514038
9/4/2025 5:05:00 AM, 9/4/2025 9:05:00 AM, 14.8905754089355
9/4/2025 5:06:00 AM, 9/4/2025 9:06:00 AM, 14.7414951324463
9/4/2025 5:07:00 AM, 9/4/2025 9:07:00 AM, 14.3466691970825
9/4/2025 5:08:00 AM, 9/4/2025 9:08:00 AM, 14.2830638885498
9/4/2025 5:09:00 AM, 9/4/2025 9:09:00 AM, 14.2180070877075
9/4/2025 5:10:00 AM, 9/4/2025 9:10:00 AM, 14.1256675720215
9/4/2025 5:11:00 AM, 9/4/2025 9:11:00 AM, 13.9901990890503
9/4/2025 5:12:00 AM, 9/4/2025 9:12:00 AM, 13.9901990890503
9/4/2025 5:13:00 AM, 9/4/2025 9:13:00 AM, 14.0018186569214
9/4/2025 5:14:00 AM, 9/4/2025 9:14:00 AM, 14.1432342529297
9/4/2025 5:15:00 AM, 9/4/2025 9:15:00 AM, 14.0519723892212
9/4/2025 5:16:00 AM, 9/4/2025 9:16:00 AM, 14.0867757797241
9/4/2025 5:17:00 AM, 9/4/2025 9:17:00 AM, 14.5626602172852
9/4/2025 5:18:00 AM, 9/4/2025 9:18:00 AM, 14.8796138763428
9/4/2025 5:19:00 AM, 9/4/2025 9:19:00 AM, 14.8581876754761
9/4/2025 5:20:00 AM, 9/4/2025 9:20:00 AM, 14.667384147644
9/4/2025 5:21:00 AM, 9/4/2025 9:21:00 AM, 15.2218647003174
9/4/2025 5:22:00 AM, 9/4/2025 9:22:00 AM, 15.3080463409424
9/4/2025 5:23:00 AM, 9/4/2025 9:23:00 AM, 15.5735034942627
9/4/2025 5:24:00 AM, 9/4/2025 9:24:00 AM, 15.4899349212646
9/4/2025 5:25:00 AM, 9/4/2025 9:25:00 AM, 15.3593597412109
9/4/2025 5:26:00 AM, 9/4/2025 9:26:00 AM, 15.3639183044434
9/4/2025 5:27:00 AM, 9/4/2025 9:27:00 AM, 15.2230386734009
9/4/2025 5:28:00 AM, 9/4/2025 9:28:00 AM, 16.0978584289551
9/4/2025 5:29:00 AM, 9/4/2025 9:29:00 AM, 18.0400733947754
9/4/2025 5:30:00 AM, 9/4/2025 9:30:00 AM, 17.9676818847656
9/4/2025 5:31:00 AM, 9/4/2025 9:31:00 AM, 18.1111221313477
9/4/2025 5:32:00 AM, 9/4/2025 9:32:00 AM, 18.2094745635986
9/4/2025 5:33:00 AM, 9/4/2025 9:33:00 AM, 17.4645690917969
9/4/2025 5:34:00 AM, 9/4/2025 9:34:00 AM, 17.0258541107178
9/4/2025 5:35:00 AM, 9/4/2025 9:35:00 AM, 16.9238605499268
9/4/2025 5:36:00 AM, 9/4/2025 9:36:00 AM, 16.2609481811523
9/4/2025 5:37:00 AM, 9/4/2025 9:37:00 AM, 16.1677417755127
9/4/2025 5:38:00 AM, 9/4/2025 9:38:00 AM, 16.1585674285889
9/4/2025 5:39:00 AM, 9/4/2025 9:39:00 AM, 16.1920642852783
9/4/2025 5:40:00 AM, 9/4/2025 9:40:00 AM, 16.1636581420898
9/4/2025 5:41:00 AM, 9/4/2025 9:41:00 AM, 16.023286819458
9/4/2025 5:42:00 AM, 9/4/2025 9:42:00 AM, 16.0704288482666
9/4/2025 5:43:00 AM, 9/4/2025 9:43:00 AM, 16.3833026885986
9/4/2025 5:44:00 AM, 9/4/2025 9:44:00 AM, 16.3281784057617
9/4/2025 5:45:00 AM, 9/4/2025 9:45:00 AM, 16.440128326416
9/4/2025 5:46:00 AM, 9/4/2025 9:46:00 AM, 16.8660221099854
9/4/2025 5:47:00 AM, 9/4/2025 9:47:00 AM, 16.8972835540771
9/4/2025 5:48:00 AM, 9/4/2025 9:48:00 AM, 17.239070892334
9/4/2025 5:49:00 AM, 9/4/2025 9:49:00 AM, 17.5251197814941
9/4/2025 5:50:00 AM, 9/4/2025 9:50:00 AM, 17.3357200622559
9/4/2025 5:51:00 AM, 9/4/2025 9:51:00 AM, 18.2484874725342
9/4/2025 5:52:00 AM, 9/4/2025 9:52:00 AM, 18.8105659484863
9/4/2025 5:53:00 AM, 9/4/2025 9:53:00 AM, 19.8324089050293
9/4/2025 5:54:00 AM, 9/4/2025 9:54:00 AM, 19.6238269805908
9/4/2025 5:55:00 AM, 9/4/2025 9:55:00 AM, 20.7917976379395
9/4/2025 5:56:00 AM, 9/4/2025 9:56:00 AM, 21.4721031188965
9/4/2025 5:57:00 AM, 9/4/2025 9:57:00 AM, 22.1470642089844
9/4/2025 5:58:00 AM, 9/4/2025 9:58:00 AM, 22.5195064544678
9/4/2025 5:59:00 AM, 9/4/2025 9:59:00 AM, 18.9311466217041
9/4/2025 6:00:00 AM, 9/4/2025 10:00:00 AM, 20.4104633331299
9/4/2025 6:01:00 AM, 9/4/2025 10:01:00 AM, 20.4558582305908
9/4/2025 6:02:00 AM, 9/4/2025 10:02:00 AM, 18.039083480835
9/4/2025 6:03:00 AM, 9/4/2025 10:03:00 AM, 17.606029510498
9/4/2025 6:04:00 AM, 9/4/2025 10:04:00 AM, 16.906982421875
9/4/2025 6:05:00 AM, 9/4/2025 10:05:00 AM, 16.5451889038086
9/4/2025 6:06:00 AM, 9/4/2025 10:06:00 AM, 16.7914733886719
9/4/2025 6:07:00 AM, 9/4/2025 10:07:00 AM, 16.1957931518555
9/4/2025 6:08:00 AM, 9/4/2025 10:08:00 AM, 16.0796966552734
9/4/2025 6:09:00 AM, 9/4/2025 10:09:00 AM, 16.123836517334
9/4/2025 6:10:00 AM, 9/4/2025 10:10:00 AM, 16.5995864868164
9/4/2025 6:11:00 AM, 9/4/2025 10:11:00 AM, 16.6476287841797
9/4/2025 6:12:00 AM, 9/4/2025 10:12:00 AM, 16.6493625640869
9/4/2025 6:13:00 AM, 9/4/2025 10:13:00 AM, 16.6493625640869
9/4/2025 6:14:00 AM, 9/4/2025 10:14:00 AM, 16.6493625640869
9/4/2025 6:15:00 AM, 9/4/2025 10:15:00 AM, 17.0003929138184
9/4/2025 6:16:00 AM, 9/4/2025 10:16:00 AM, 16.5095767974854
9/4/2025 6:17:00 AM, 9/4/2025 10:17:00 AM, 16.4652919769287
9/4/2025 6:18:00 AM, 9/4/2025 10:18:00 AM, 16.9230060577393
9/4/2025 6:19:00 AM, 9/4/2025 10:19:00 AM, 17.326135635376
9/4/2025 6:20:00 AM, 9/4/2025 10:20:00 AM, 17.3387260437012
9/4/2025 6:21:00 AM, 9/4/2025 10:21:00 AM, 17.660472869873
9/4/2025 6:22:00 AM, 9/4/2025 10:22:00 AM, 17.4690647125244
9/4/2025 6:23:00 AM, 9/4/2025 10:23:00 AM, 19.4045333862305
9/4/2025 6:24:00 AM, 9/4/2025 10:24:00 AM, 19.5390548706055
9/4/2025 6:25:00 AM, 9/4/2025 10:25:00 AM, 20.0771865844727
9/4/2025 6:26:00 AM, 9/4/2025 10:26:00 AM, 20.7746448516846
9/4/2025 6:27:00 AM, 9/4/2025 10:27:00 AM, 21.5574989318848
9/4/2025 6:28:00 AM, 9/4/2025 10:28:00 AM, 22.4181957244873
9/4/2025 6:29:00 AM, 9/4/2025 10:29:00 AM, 21.8557796478271
9/4/2025 6:30:00 AM, 9/4/2025 10:30:00 AM, 22.4188289642334
9/4/2025 6:31:00 AM, 9/4/2025 10:31:00 AM, 22.492696762085
9/4/2025 6:32:00 AM, 9/4/2025 10:32:00 AM, 22.3026371002197
9/4/2025 6:33:00 AM, 9/4/2025 10:33:00 AM, 21.8267993927002
9/4/2025 6:34:00 AM, 9/4/2025 10:34:00 AM, 22.0640468597412
9/4/2025 6:35:00 AM, 9/4/2025 10:35:00 AM, 22.3414859771729
9/4/2025 6:36:00 AM, 9/4/2025 10:36:00 AM, 21.9412784576416
9/4/2025 6:37:00 AM, 9/4/2025 10:37:00 AM, 21.924919128418
9/4/2025 6:38:00 AM, 9/4/2025 10:38:00 AM, 21.401948928833
9/4/2025 6:39:00 AM, 9/4/2025 10:39:00 AM, 21.4730739593506
9/4/2025 6:40:00 AM, 9/4/2025 10:40:00 AM, 21.4780502319336
9/4/2025 6:41:00 AM, 9/4/2025 10:41:00 AM, 21.6996269226074
9/4/2025 6:42:00 AM, 9/4/2025 10:42:00 AM, 21.5991706848145
9/4/2025 6:43:00 AM, 9/4/2025 10:43:00 AM, 21.6151695251465
9/4/2025 6:44:00 AM, 9/4/2025 10:44:00 AM, 21.6392555236816
9/4/2025 6:45:00 AM, 9/4/2025 10:45:00 AM, 22.0840816497803
9/4/2025 6:46:00 AM, 9/4/2025 10:46:00 AM, 22.0781002044678
9/4/2025 6:47:00 AM, 9/4/2025 10:47:00 AM, 22.9085826873779
9/4/2025 6:48:00 AM, 9/4/2025 10:48:00 AM, 23.4723796844482
9/4/2025 6:49:00 AM, 9/4/2025 10:49:00 AM, 23.1117324829102
9/4/2025 6:50:00 AM, 9/4/2025 10:50:00 AM, 23.036750793457
9/4/2025 6:51:00 AM, 9/4/2025 10:51:00 AM, 22.747465133667
9/4/2025 6:52:00 AM, 9/4/2025 10:52:00 AM, 22.571533203125
9/4/2025 6:53:00 AM, 9/4/2025 10:53:00 AM, 22.2057952880859
9/4/2025 6:54:00 AM, 9/4/2025 10:54:00 AM, 22.390775680542
9/4/2025 6:55:00 AM, 9/4/2025 10:55:00 AM, 19.3656673431396
9/4/2025 6:56:00 AM, 9/4/2025 10:56:00 AM, 20.0833225250244
9/4/2025 6:57:00 AM, 9/4/2025 10:57:00 AM, 20.5912303924561
9/4/2025 6:58:00 AM, 9/4/2025 10:58:00 AM, 20.543098449707
9/4/2025 6:59:00 AM, 9/4/2025 10:59:00 AM, 20.7765789031982
9/4/2025 7:00:00 AM, 9/4/2025 11:00:00 AM, 20.6396713256836
9/4/2025 7:01:00 AM, 9/4/2025 11:01:00 AM, 20.7819309234619
9/4/2025 7:02:00 AM, 9/4/2025 11:02:00 AM, 20.3033103942871
9/4/2025 7:03:00 AM, 9/4/2025 11:03:00 AM, 21.2305889129639
9/4/2025 7:04:00 AM, 9/4/2025 11:04:00 AM, 20.9015140533447
9/4/2025 7:05:00 AM, 9/4/2025 11:05:00 AM, 20.3000316619873
9/4/2025 7:06:00 AM, 9/4/2025 11:06:00 AM, 20.0219573974609
9/4/2025 7:07:00 AM, 9/4/2025 11:07:00 AM, 20.2571773529053
9/4/2025 7:08:00 AM, 9/4/2025 11:08:00 AM, 20.2862129211426
9/4/2025 7:09:00 AM, 9/4/2025 11:09:00 AM, 20.4089889526367
9/4/2025 7:10:00 AM, 9/4/2025 11:10:00 AM, 20.0184574127197
9/4/2025 7:11:00 AM, 9/4/2025 11:11:00 AM, 19.9024791717529
9/4/2025 7:12:00 AM, 9/4/2025 11:12:00 AM, 19.4472770690918
9/4/2025 7:13:00 AM, 9/4/2025 11:13:00 AM, 19.4815807342529
9/4/2025 7:14:00 AM, 9/4/2025 11:14:00 AM, 19.4984531402588
9/4/2025 7:15:00 AM, 9/4/2025 11:15:00 AM, 19.4984531402588
9/4/2025 7:16:00 AM, 9/4/2025 11:16:00 AM, 18.9966735839844
9/4/2025 7:17:00 AM, 9/4/2025 11:17:00 AM, 18.9528198242188
9/4/2025 7:18:00 AM, 9/4/2025 11:18:00 AM, 19.2839641571045
9/4/2025 7:19:00 AM, 9/4/2025 11:19:00 AM, 19.0417442321777
9/4/2025 7:20:00 AM, 9/4/2025 11:20:00 AM, 18.776237487793
9/4/2025 7:21:00 AM, 9/4/2025 11:21:00 AM, 18.2449226379395
9/4/2025 7:22:00 AM, 9/4/2025 11:22:00 AM, 19.0751934051514
9/4/2025 7:23:00 AM, 9/4/2025 11:23:00 AM, 19.2347164154053
9/4/2025 7:24:00 AM, 9/4/2025 11:24:00 AM, 18.8950691223145
9/4/2025 7:25:00 AM, 9/4/2025 11:25:00 AM, 18.8858757019043
9/4/2025 7:26:00 AM, 9/4/2025 11:26:00 AM, 18.6352729797363
9/4/2025 7:27:00 AM, 9/4/2025 11:27:00 AM, 19.0310440063477
9/4/2025 7:28:00 AM, 9/4/2025 11:28:00 AM, 19.23703956604
9/4/2025 7:29:00 AM, 9/4/2025 11:29:00 AM, 19.5855255126953
9/4/2025 7:30:00 AM, 9/4/2025 11:30:00 AM, 19.8437595367432
9/4/2025 7:31:00 AM, 9/4/2025 11:31:00 AM, 19.7022132873535
9/4/2025 7:32:00 AM, 9/4/2025 11:32:00 AM, 20.0435562133789
9/4/2025 7:33:00 AM, 9/4/2025 11:33:00 AM, 20.3170948028564
9/4/2025 7:34:00 AM, 9/4/2025 11:34:00 AM, 20.2949981689453
9/4/2025 7:35:00 AM, 9/4/2025 11:35:00 AM, 20.4856700897217
9/4/2025 7:36:00 AM, 9/4/2025 11:36:00 AM, 20.3194732666016
9/4/2025 7:37:00 AM, 9/4/2025 11:37:00 AM, 20.3394794464111
9/4/2025 7:38:00 AM, 9/4/2025 11:38:00 AM, 20.1843204498291
9/4/2025 7:39:00 AM, 9/4/2025 11:39:00 AM, 20.1602058410645
9/4/2025 7:40:00 AM, 9/4/2025 11:40:00 AM, 20.5375385284424
9/4/2025 7:41:00 AM, 9/4/2025 11:41:00 AM, 20.7009563446045
9/4/2025 7:42:00 AM, 9/4/2025 11:42:00 AM, 20.5510940551758
9/4/2025 7:43:00 AM, 9/4/2025 11:43:00 AM, 20.4313831329346
9/4/2025 7:44:00 AM, 9/4/2025 11:44:00 AM, 21.5131778717041
9/4/2025 7:45:00 AM, 9/4/2025 11:45:00 AM, 21.8396644592285
9/4/2025 7:46:00 AM, 9/4/2025 11:46:00 AM, 22.2694721221924
9/4/2025 7:47:00 AM, 9/4/2025 11:47:00 AM, 22.0347766876221
9/4/2025 7:48:00 AM, 9/4/2025 11:48:00 AM, 23.704195022583
9/4/2025 7:49:00 AM, 9/4/2025 11:49:00 AM, 27.6613922119141
9/4/2025 7:50:00 AM, 9/4/2025 11:50:00 AM, 28.1116123199463
9/4/2025 7:51:00 AM, 9/4/2025 11:51:00 AM, 28.4260368347168
9/4/2025 7:52:00 AM, 9/4/2025 11:52:00 AM, 29.514627456665
9/4/2025 7:53:00 AM, 9/4/2025 11:53:00 AM, 28.9812641143799
9/4/2025 7:54:00 AM, 9/4/2025 11:54:00 AM, 26.6519451141357
9/4/2025 7:55:00 AM, 9/4/2025 11:55:00 AM, 29.8940505981445
9/4/2025 7:56:00 AM, 9/4/2025 11:56:00 AM, 30.099760055542
9/4/2025 7:57:00 AM, 9/4/2025 11:57:00 AM, 29.4575443267822
9/4/2025 7:58:00 AM, 9/4/2025 11:58:00 AM, 29.3112812042236
9/4/2025 7:59:00 AM, 9/4/2025 11:59:00 AM, 30.7771167755127
9/4/2025 8:00:00 AM, 9/4/2025 12:00:00 PM, 30.8242607116699
9/4/2025 8:01:00 AM, 9/4/2025 12:01:00 PM, 28.9674205780029
9/4/2025 8:02:00 AM, 9/4/2025 12:02:00 PM, 28.5183391571045
9/4/2025 8:03:00 AM, 9/4/2025 12:03:00 PM, 27.2063446044922
9/4/2025 8:04:00 AM, 9/4/2025 12:04:00 PM, 24.8900375366211
9/4/2025 8:05:00 AM, 9/4/2025 12:05:00 PM, 25.9598007202148
9/4/2025 8:06:00 AM, 9/4/2025 12:06:00 PM, 26.5970363616943
9/4/2025 8:07:00 AM, 9/4/2025 12:07:00 PM, 26.4815845489502
9/4/2025 8:08:00 AM, 9/4/2025 12:08:00 PM, 28.2557125091553
9/4/2025 8:09:00 AM, 9/4/2025 12:09:00 PM, 28.1660060882568
9/4/2025 8:10:00 AM, 9/4/2025 12:10:00 PM, 28.9131698608398
9/4/2025 8:11:00 AM, 9/4/2025 12:11:00 PM, 28.062707901001
9/4/2025 8:12:00 AM, 9/4/2025 12:12:00 PM, 27.1548404693604
9/4/2025 8:13:00 AM, 9/4/2025 12:13:00 PM, 27.277961730957
9/4/2025 8:14:00 AM, 9/4/2025 12:14:00 PM, 27.975944519043
9/4/2025 8:15:00 AM, 9/4/2025 12:15:00 PM, 27.8665981292725
9/4/2025 8:16:00 AM, 9/4/2025 12:16:00 PM, 27.8665981292725
9/4/2025 8:17:00 AM, 9/4/2025 12:17:00 PM, 28.3168773651123
9/4/2025 8:18:00 AM, 9/4/2025 12:18:00 PM, 27.9514942169189
9/4/2025 8:19:00 AM, 9/4/2025 12:19:00 PM, 28.2650928497314
9/4/2025 8:20:00 AM, 9/4/2025 12:20:00 PM, 28.9733448028564
9/4/2025 8:21:00 AM, 9/4/2025 12:21:00 PM, 28.0407581329346
9/4/2025 8:22:00 AM, 9/4/2025 12:22:00 PM, 27.3326778411865
9/4/2025 8:23:00 AM, 9/4/2025 12:23:00 PM, 28.2494640350342
9/4/2025 8:24:00 AM, 9/4/2025 12:24:00 PM, 27.8409004211426
9/4/2025 8:25:00 AM, 9/4/2025 12:25:00 PM, 27.5727787017822
9/4/2025 8:26:00 AM, 9/4/2025 12:26:00 PM, 26.303201675415
9/4/2025 8:27:00 AM, 9/4/2025 12:27:00 PM, 26.7860069274902
9/4/2025 8:28:00 AM, 9/4/2025 12:28:00 PM, 25.0530471801758
9/4/2025 8:29:00 AM, 9/4/2025 12:29:00 PM, 26.9869575500488
9/4/2025 8:30:00 AM, 9/4/2025 12:30:00 PM, 27.1219215393066
9/4/2025 8:31:00 AM, 9/4/2025 12:31:00 PM, 25.8369045257568
9/4/2025 8:32:00 AM, 9/4/2025 12:32:00 PM, 25.0447769165039
9/4/2025 8:33:00 AM, 9/4/2025 12:33:00 PM, 24.3629055023193
9/4/2025 8:34:00 AM, 9/4/2025 12:34:00 PM, 24.0224189758301
9/4/2025 8:35:00 AM, 9/4/2025 12:35:00 PM, 23.9448051452637
9/4/2025 8:36:00 AM, 9/4/2025 12:36:00 PM, 24.1293106079102
9/4/2025 8:37:00 AM, 9/4/2025 12:37:00 PM, 25.2686500549316
9/4/2025 8:38:00 AM, 9/4/2025 12:38:00 PM, 26.1577606201172
9/4/2025 8:39:00 AM, 9/4/2025 12:39:00 PM, 24.0498542785645
9/4/2025 8:40:00 AM, 9/4/2025 12:40:00 PM, 23.4406051635742
9/4/2025 8:41:00 AM, 9/4/2025 12:41:00 PM, 24.0663414001465
9/4/2025 8:42:00 AM, 9/4/2025 12:42:00 PM, 23.6916770935059
9/4/2025 8:43:00 AM, 9/4/2025 12:43:00 PM, 26.7779655456543
9/4/2025 8:44:00 AM, 9/4/2025 12:44:00 PM, 24.9456901550293
9/4/2025 8:45:00 AM, 9/4/2025 12:45:00 PM, 23.820219039917
9/4/2025 8:46:00 AM, 9/4/2025 12:46:00 PM, 24.8255558013916
9/4/2025 8:47:00 AM, 9/4/2025 12:47:00 PM, 24.1343555450439
9/4/2025 8:48:00 AM, 9/4/2025 12:48:00 PM, 24.2748470306396
9/4/2025 8:49:00 AM, 9/4/2025 12:49:00 PM, 24.7912082672119
9/4/2025 8:50:00 AM, 9/4/2025 12:50:00 PM, 24.7570610046387
9/4/2025 8:51:00 AM, 9/4/2025 12:51:00 PM, 21.5913715362549
9/4/2025 8:52:00 AM, 9/4/2025 12:52:00 PM, 21.711254119873
9/4/2025 8:53:00 AM, 9/4/2025 12:53:00 PM, 21.7458400726318
9/4/2025 8:54:00 AM, 9/4/2025 12:54:00 PM, 22.805721282959
9/4/2025 8:55:00 AM, 9/4/2025 12:55:00 PM, 22.6678447723389
9/4/2025 8:56:00 AM, 9/4/2025 12:56:00 PM, 21.3123531341553
9/4/2025 8:57:00 AM, 9/4/2025 12:57:00 PM, 21.4393615722656
9/4/2025 8:58:00 AM, 9/4/2025 12:58:00 PM, 20.1891555786133
9/4/2025 8:59:00 AM, 9/4/2025 12:59:00 PM, 20.547945022583
9/4/2025 9:00:00 AM, 9/4/2025 1:00:00 PM, 20.2700042724609
9/4/2025 9:01:00 AM, 9/4/2025 1:01:00 PM, 20.0645446777344
9/4/2025 9:02:00 AM, 9/4/2025 1:02:00 PM, 22.2561092376709
9/4/2025 9:03:00 AM, 9/4/2025 1:03:00 PM, 22.2176570892334
9/4/2025 9:04:00 AM, 9/4/2025 1:04:00 PM, 22.2249488830566
9/4/2025 9:05:00 AM, 9/4/2025 1:05:00 PM, 20.7552185058594
9/4/2025 9:06:00 AM, 9/4/2025 1:06:00 PM, 20.9474334716797
9/4/2025 9:07:00 AM, 9/4/2025 1:07:00 PM, 21.2018947601318
9/4/2025 9:08:00 AM, 9/4/2025 1:08:00 PM, 21.3824214935303
9/4/2025 9:09:00 AM, 9/4/2025 1:09:00 PM, 22.2010269165039
9/4/2025 9:10:00 AM, 9/4/2025 1:10:00 PM, 22.1129512786865
9/4/2025 9:11:00 AM, 9/4/2025 1:11:00 PM, 20.6628818511963
9/4/2025 9:12:00 AM, 9/4/2025 1:12:00 PM, 21.9220428466797
9/4/2025 9:13:00 AM, 9/4/2025 1:13:00 PM, 21.7673854827881
9/4/2025 9:14:00 AM, 9/4/2025 1:14:00 PM, 21.6031074523926
9/4/2025 9:15:00 AM, 9/4/2025 1:15:00 PM, 20.7486534118652
9/4/2025 9:16:00 AM, 9/4/2025 1:16:00 PM, 20.6066589355469
9/4/2025 9:17:00 AM, 9/4/2025 1:17:00 PM, 20.6066589355469
9/4/2025 9:18:00 AM, 9/4/2025 1:18:00 PM, 18.9234771728516
9/4/2025 9:19:00 AM, 9/4/2025 1:19:00 PM, 19.1354331970215
9/4/2025 9:20:00 AM, 9/4/2025 1:20:00 PM, 18.673095703125
9/4/2025 9:21:00 AM, 9/4/2025 1:21:00 PM, 17.3793106079102
9/4/2025 9:22:00 AM, 9/4/2025 1:22:00 PM, 17.9103298187256
9/4/2025 9:23:00 AM, 9/4/2025 1:23:00 PM, 18.3522930145264
9/4/2025 9:24:00 AM, 9/4/2025 1:24:00 PM, 17.9371147155762
9/4/2025 9:25:00 AM, 9/4/2025 1:25:00 PM, 17.6459064483643
9/4/2025 9:26:00 AM, 9/4/2025 1:26:00 PM, 18.1527900695801
9/4/2025 9:27:00 AM, 9/4/2025 1:27:00 PM, 18.5771903991699
9/4/2025 9:28:00 AM, 9/4/2025 1:28:00 PM, 18.2339897155762
9/4/2025 9:29:00 AM, 9/4/2025 1:29:00 PM, 17.7634181976318
9/4/2025 9:30:00 AM, 9/4/2025 1:30:00 PM, 18.4142913818359
9/4/2025 9:31:00 AM, 9/4/2025 1:31:00 PM, 17.9548435211182
9/4/2025 9:32:00 AM, 9/4/2025 1:32:00 PM, 16.9746971130371
9/4/2025 9:33:00 AM, 9/4/2025 1:33:00 PM, 19.2522792816162
9/4/2025 9:34:00 AM, 9/4/2025 1:34:00 PM, 18.7652263641357
9/4/2025 9:35:00 AM, 9/4/2025 1:35:00 PM, 17.4970455169678
9/4/2025 9:36:00 AM, 9/4/2025 1:36:00 PM, 16.681037902832
9/4/2025 9:37:00 AM, 9/4/2025 1:37:00 PM, 16.8888339996338
9/4/2025 9:38:00 AM, 9/4/2025 1:38:00 PM, 17.5443000793457
9/4/2025 9:39:00 AM, 9/4/2025 1:39:00 PM, 17.330436706543
9/4/2025 9:40:00 AM, 9/4/2025 1:40:00 PM, 18.2730407714844
9/4/2025 9:41:00 AM, 9/4/2025 1:41:00 PM, 14.5683250427246
9/4/2025 9:42:00 AM, 9/4/2025 1:42:00 PM, 14.5345125198364
9/4/2025 9:43:00 AM, 9/4/2025 1:43:00 PM, 14.5662431716919
9/4/2025 9:44:00 AM, 9/4/2025 1:44:00 PM, 15.0108880996704
9/4/2025 9:45:00 AM, 9/4/2025 1:45:00 PM, 10.6303701400757
9/4/2025 9:46:00 AM, 9/4/2025 1:46:00 PM, 12.2219324111938
9/4/2025 9:47:00 AM, 9/4/2025 1:47:00 PM, 10.8380088806152
9/4/2025 9:48:00 AM, 9/4/2025 1:48:00 PM, 9.78464889526367
9/4/2025 9:49:00 AM, 9/4/2025 1:49:00 PM, 10.7930545806885
9/4/2025 9:50:00 AM, 9/4/2025 1:50:00 PM, 10.964542388916
9/4/2025 9:51:00 AM, 9/4/2025 1:51:00 PM, 10.6283750534058
9/4/2025 9:52:00 AM, 9/4/2025 1:52:00 PM, 10.4400997161865
9/4/2025 9:53:00 AM, 9/4/2025 1:53:00 PM, 10.5322427749634
9/4/2025 9:54:00 AM, 9/4/2025 1:54:00 PM, 10.0684394836426
9/4/2025 9:55:00 AM, 9/4/2025 1:55:00 PM, 10.3486652374268
9/4/2025 9:56:00 AM, 9/4/2025 1:56:00 PM, 11.8025493621826
9/4/2025 9:57:00 AM, 9/4/2025 1:57:00 PM, 11.3213005065918
9/4/2025 9:58:00 AM, 9/4/2025 1:58:00 PM, 10.4678182601929
9/4/2025 9:59:00 AM, 9/4/2025 1:59:00 PM, 10.1843862533569
9/4/2025 10:00:00 AM, 9/4/2025 2:00:00 PM, 10.3638124465942
9/4/2025 10:01:00 AM, 9/4/2025 2:01:00 PM, 10.9868392944336
9/4/2025 10:02:00 AM, 9/4/2025 2:02:00 PM, 9.65117835998535
9/4/2025 10:03:00 AM, 9/4/2025 2:03:00 PM, 10.4332866668701
9/4/2025 10:04:00 AM, 9/4/2025 2:04:00 PM, 9.99057865142822
9/4/2025 10:05:00 AM, 9/4/2025 2:05:00 PM, 9.05191802978516
9/4/2025 10:06:00 AM, 9/4/2025 2:06:00 PM, 9.19814872741699
9/4/2025 10:07:00 AM, 9/4/2025 2:07:00 PM, 9.99489974975586
9/4/2025 10:08:00 AM, 9/4/2025 2:08:00 PM, 9.85196208953857
9/4/2025 10:09:00 AM, 9/4/2025 2:09:00 PM, 9.85399913787842
9/4/2025 10:10:00 AM, 9/4/2025 2:10:00 PM, 8.851318359375
9/4/2025 10:11:00 AM, 9/4/2025 2:11:00 PM, 7.90084075927734
9/4/2025 10:12:00 AM, 9/4/2025 2:12:00 PM, 7.59209489822388
9/4/2025 10:13:00 AM, 9/4/2025 2:13:00 PM, 7.66457557678223
9/4/2025 10:14:00 AM, 9/4/2025 2:14:00 PM, 8.20810127258301
9/4/2025 10:15:00 AM, 9/4/2025 2:15:00 PM, 15.3785266876221
9/4/2025 10:16:00 AM, 9/4/2025 2:16:00 PM, 13.5853157043457
9/4/2025 10:17:00 AM, 9/4/2025 2:17:00 PM, 12.0836629867554
9/4/2025 10:18:00 AM, 9/4/2025 2:18:00 PM, 12.0836629867554
9/4/2025 10:19:00 AM, 9/4/2025 2:19:00 PM, 8.26438426971436
9/4/2025 10:20:00 AM, 9/4/2025 2:20:00 PM, 7.38363790512085
9/4/2025 10:21:00 AM, 9/4/2025 2:21:00 PM, 8.45841121673584
9/4/2025 10:22:00 AM, 9/4/2025 2:22:00 PM, 8.70715618133545
9/4/2025 10:23:00 AM, 9/4/2025 2:23:00 PM, 7.80792331695557
9/4/2025 10:24:00 AM, 9/4/2025 2:24:00 PM, 7.91527557373047
9/4/2025 10:25:00 AM, 9/4/2025 2:25:00 PM, 6.53553104400635
9/4/2025 10:26:00 AM, 9/4/2025 2:26:00 PM, 6.77112913131714
9/4/2025 10:27:00 AM, 9/4/2025 2:27:00 PM, 6.89272356033325
9/4/2025 10:28:00 AM, 9/4/2025 2:28:00 PM, 6.95614337921143
9/4/2025 10:29:00 AM, 9/4/2025 2:29:00 PM, 7.17304134368896
9/4/2025 10:30:00 AM, 9/4/2025 2:30:00 PM, 7.1436653137207
9/4/2025 10:31:00 AM, 9/4/2025 2:31:00 PM, 7.22011423110962
9/4/2025 10:32:00 AM, 9/4/2025 2:32:00 PM, 7.48336696624756
9/4/2025 10:33:00 AM, 9/4/2025 2:33:00 PM, 9.23313236236572
9/4/2025 10:34:00 AM, 9/4/2025 2:34:00 PM, 8.30501937866211
9/4/2025 10:35:00 AM, 9/4/2025 2:35:00 PM, 8.24807643890381
9/4/2025 10:36:00 AM, 9/4/2025 2:36:00 PM, 8.28978633880615
9/4/2025 10:37:00 AM, 9/4/2025 2:37:00 PM, 8.55930709838867
9/4/2025 10:38:00 AM, 9/4/2025 2:38:00 PM, 7.96960020065308
9/4/2025 10:39:00 AM, 9/4/2025 2:39:00 PM, 8.22503185272217
9/4/2025 10:40:00 AM, 9/4/2025 2:40:00 PM, 8.0670862197876
9/4/2025 10:41:00 AM, 9/4/2025 2:41:00 PM, 7.87539386749268
9/4/2025 10:42:00 AM, 9/4/2025 2:42:00 PM, 7.32965040206909
9/4/2025 10:43:00 AM, 9/4/2025 2:43:00 PM, 7.57007265090942
9/4/2025 10:44:00 AM, 9/4/2025 2:44:00 PM, 7.80346727371216
9/4/2025 10:45:00 AM, 9/4/2025 2:45:00 PM, 8.24947929382324
9/4/2025 10:46:00 AM, 9/4/2025 2:46:00 PM, 7.58606243133545
9/4/2025 10:47:00 AM, 9/4/2025 2:47:00 PM, 8.09679698944092
9/4/2025 10:48:00 AM, 9/4/2025 2:48:00 PM, 6.66567850112915
9/4/2025 10:49:00 AM, 9/4/2025 2:49:00 PM, 6.23141384124756
9/4/2025 10:50:00 AM, 9/4/2025 2:50:00 PM, 6.11422157287598
9/4/2025 10:51:00 AM, 9/4/2025 2:51:00 PM, 6.12720918655396
9/4/2025 10:52:00 AM, 9/4/2025 2:52:00 PM, 6.28985643386841
9/4/2025 10:53:00 AM, 9/4/2025 2:53:00 PM, 6.37919425964355
9/4/2025 10:54:00 AM, 9/4/2025 2:54:00 PM, 5.71866130828857
9/4/2025 10:55:00 AM, 9/4/2025 2:55:00 PM, 5.82075977325439
9/4/2025 10:56:00 AM, 9/4/2025 2:56:00 PM, 5.18743991851807
9/4/2025 10:57:00 AM, 9/4/2025 2:57:00 PM, 5.28262901306152
9/4/2025 10:58:00 AM, 9/4/2025 2:58:00 PM, 5.662278175354
9/4/2025 10:59:00 AM, 9/4/2025 2:59:00 PM, 5.47236442565918
9/4/2025 11:00:00 AM, 9/4/2025 3:00:00 PM, 5.68843078613281
9/4/2025 11:01:00 AM, 9/4/2025 3:01:00 PM, 6.53171396255493
9/4/2025 11:02:00 AM, 9/4/2025 3:02:00 PM, 8.22021484375
9/4/2025 11:03:00 AM, 9/4/2025 3:03:00 PM, 8.77895545959473
9/4/2025 11:04:00 AM, 9/4/2025 3:04:00 PM, 7.01666355133057
9/4/2025 11:05:00 AM, 9/4/2025 3:05:00 PM, 6.69500160217285
9/4/2025 11:06:00 AM, 9/4/2025 3:06:00 PM, 5.79512310028076
9/4/2025 11:07:00 AM, 9/4/2025 3:07:00 PM, 6.6767578125
9/4/2025 11:08:00 AM, 9/4/2025 3:08:00 PM, 6.87704753875732
9/4/2025 11:09:00 AM, 9/4/2025 3:09:00 PM, 5.88354825973511
9/4/2025 11:10:00 AM, 9/4/2025 3:10:00 PM, 5.41500043869019
9/4/2025 11:11:00 AM, 9/4/2025 3:11:00 PM, 5.06299352645874
9/4/2025 11:12:00 AM, 9/4/2025 3:12:00 PM, 5.99751853942871
9/4/2025 11:13:00 AM, 9/4/2025 3:13:00 PM, 5.36478424072266
9/4/2025 11:14:00 AM, 9/4/2025 3:14:00 PM, 6.22869205474854
9/4/2025 11:15:00 AM, 9/4/2025 3:15:00 PM, 5.55590629577637
9/4/2025 11:16:00 AM, 9/4/2025 3:16:00 PM, 5.38208675384521
9/4/2025 11:17:00 AM, 9/4/2025 3:17:00 PM, 4.66018915176392
9/4/2025 11:18:00 AM, 9/4/2025 3:18:00 PM, 4.83740711212158
9/4/2025 11:19:00 AM, 9/4/2025 3:19:00 PM, 4.83740711212158
9/4/2025 11:20:00 AM, 9/4/2025 3:20:00 PM, 4.82407999038696
9/4/2025 11:21:00 AM, 9/4/2025 3:21:00 PM, 4.59462594985962
9/4/2025 11:22:00 AM, 9/4/2025 3:22:00 PM, 4.63688993453979
9/4/2025 11:23:00 AM, 9/4/2025 3:23:00 PM, 4.18104267120361
9/4/2025 11:24:00 AM, 9/4/2025 3:24:00 PM, 4.23665618896484
9/4/2025 11:25:00 AM, 9/4/2025 3:25:00 PM, 4.41541242599487
9/4/2025 11:26:00 AM, 9/4/2025 3:26:00 PM, 4.53385210037231
9/4/2025 11:27:00 AM, 9/4/2025 3:27:00 PM, 5.0184965133667
9/4/2025 11:28:00 AM, 9/4/2025 3:28:00 PM, 5.46378660202026
9/4/2025 11:29:00 AM, 9/4/2025 3:29:00 PM, 5.71906709671021
9/4/2025 11:30:00 AM, 9/4/2025 3:30:00 PM, 5.74178504943848
9/4/2025 11:31:00 AM, 9/4/2025 3:31:00 PM, 5.56839466094971
9/4/2025 11:32:00 AM, 9/4/2025 3:32:00 PM, 5.02227067947388
9/4/2025 11:33:00 AM, 9/4/2025 3:33:00 PM, 5.73799562454224
9/4/2025 11:34:00 AM, 9/4/2025 3:34:00 PM, 5.57478284835815
9/4/2025 11:35:00 AM, 9/4/2025 3:35:00 PM, 5.84230327606201
9/4/2025 11:36:00 AM, 9/4/2025 3:36:00 PM, 5.72066020965576
9/4/2025 11:37:00 AM, 9/4/2025 3:37:00 PM, 4.94276905059814
9/4/2025 11:38:00 AM, 9/4/2025 3:38:00 PM, 5.13310146331787
9/4/2025 11:39:00 AM, 9/4/2025 3:39:00 PM, 6.17559576034546
9/4/2025 11:40:00 AM, 9/4/2025 3:40:00 PM, 5.76696634292603
9/4/2025 11:41:00 AM, 9/4/2025 3:41:00 PM, 5.89525413513184
9/4/2025 11:42:00 AM, 9/4/2025 3:42:00 PM, 4.60147619247437
9/4/2025 11:43:00 AM, 9/4/2025 3:43:00 PM, 5.16180849075317
9/4/2025 11:44:00 AM, 9/4/2025 3:44:00 PM, 4.75532913208008
9/4/2025 11:45:00 AM, 9/4/2025 3:45:00 PM, 8.18801403045654
9/4/2025 11:46:00 AM, 9/4/2025 3:46:00 PM, 5.21660709381104
9/4/2025 11:47:00 AM, 9/4/2025 3:47:00 PM, 4.52679300308228
9/4/2025 11:48:00 AM, 9/4/2025 3:48:00 PM, 5.02784442901611
9/4/2025 11:49:00 AM, 9/4/2025 3:49:00 PM, 5.06446981430054
9/4/2025 11:50:00 AM, 9/4/2025 3:50:00 PM, 5.01949691772461
9/4/2025 11:51:00 AM, 9/4/2025 3:51:00 PM, 4.52390909194946
9/4/2025 11:52:00 AM, 9/4/2025 3:52:00 PM, 4.35884046554565
9/4/2025 11:53:00 AM, 9/4/2025 3:53:00 PM, 4.04030895233154
9/4/2025 11:54:00 AM, 9/4/2025 3:54:00 PM, 4.0993800163269
9/4/2025 11:55:00 AM, 9/4/2025 3:55:00 PM, 3.89596939086914
9/4/2025 11:56:00 AM, 9/4/2025 3:56:00 PM, 3.75165367126465
9/4/2025 11:57:00 AM, 9/4/2025 3:57:00 PM, 3.71918964385986
9/4/2025 11:58:00 AM, 9/4/2025 3:58:00 PM, 4.7910475730896
9/4/2025 11:59:00 AM, 9/4/2025 3:59:00 PM, 5.34023904800415
9/4/2025 12:00:00 PM, 9/4/2025 4:00:00 PM, 4.79808521270752
9/4/2025 12:01:00 PM, 9/4/2025 4:01:00 PM, 5.15388917922974
9/4/2025 12:02:00 PM, 9/4/2025 4:02:00 PM, 4.85343456268311
9/4/2025 12:03:00 PM, 9/4/2025 4:03:00 PM, 4.53019571304321
9/4/2025 12:04:00 PM, 9/4/2025 4:04:00 PM, 4.08331155776978
9/4/2025 12:05:00 PM, 9/4/2025 4:05:00 PM, 3.69465899467468
9/4/2025 12:06:00 PM, 9/4/2025 4:06:00 PM, 3.90667176246643
9/4/2025 12:07:00 PM, 9/4/2025 4:07:00 PM, 4.36186981201172
9/4/2025 12:08:00 PM, 9/4/2025 4:08:00 PM, 4.7562198638916
9/4/2025 12:09:00 PM, 9/4/2025 4:09:00 PM, 5.14334011077881
9/4/2025 12:10:00 PM, 9/4/2025 4:10:00 PM, 5.60796546936035
9/4/2025 12:11:00 PM, 9/4/2025 4:11:00 PM, 4.98023653030396
9/4/2025 12:12:00 PM, 9/4/2025 4:12:00 PM, 4.69386625289917
9/4/2025 12:13:00 PM, 9/4/2025 4:13:00 PM, 4.08757877349854
9/4/2025 12:14:00 PM, 9/4/2025 4:14:00 PM, 3.844069480896
9/4/2025 12:15:00 PM, 9/4/2025 4:15:00 PM, 3.73680686950684
9/4/2025 12:16:00 PM, 9/4/2025 4:16:00 PM, 3.66891241073608
9/4/2025 12:17:00 PM, 9/4/2025 4:17:00 PM, 4.21415853500366
9/4/2025 12:18:00 PM, 9/4/2025 4:18:00 PM, 4.19015073776245
9/4/2025 12:19:00 PM, 9/4/2025 4:19:00 PM, 4.10520124435425
9/4/2025 12:20:00 PM, 9/4/2025 4:20:00 PM, 4.10520124435425
9/4/2025 12:21:00 PM, 9/4/2025 4:21:00 PM, 4.24103879928589
9/4/2025 12:22:00 PM, 9/4/2025 4:22:00 PM, 4.48066711425781
9/4/2025 12:23:00 PM, 9/4/2025 4:23:00 PM, 4.83244466781616
9/4/2025 12:24:00 PM, 9/4/2025 4:24:00 PM, 4.65306901931763
9/4/2025 12:25:00 PM, 9/4/2025 4:25:00 PM, 4.86972332000732
9/4/2025 12:26:00 PM, 9/4/2025 4:26:00 PM, 4.78072643280029
9/4/2025 12:27:00 PM, 9/4/2025 4:27:00 PM, 4.51843166351318
9/4/2025 12:28:00 PM, 9/4/2025 4:28:00 PM, 4.63101482391357
9/4/2025 12:29:00 PM, 9/4/2025 4:29:00 PM, 4.59083700180054
9/4/2025 12:30:00 PM, 9/4/2025 4:30:00 PM, 7.92618227005005
9/4/2025 12:31:00 PM, 9/4/2025 4:31:00 PM, 6.92825794219971
9/4/2025 12:32:00 PM, 9/4/2025 4:32:00 PM, 5.08838129043579
9/4/2025 12:33:00 PM, 9/4/2025 4:33:00 PM, 4.29719209671021
9/4/2025 12:34:00 PM, 9/4/2025 4:34:00 PM, 4.51203680038452
9/4/2025 12:35:00 PM, 9/4/2025 4:35:00 PM, 4.75174236297607
9/4/2025 12:36:00 PM, 9/4/2025 4:36:00 PM, 4.38726758956909
9/4/2025 12:37:00 PM, 9/4/2025 4:37:00 PM, 4.51143836975098
9/4/2025 12:38:00 PM, 9/4/2025 4:38:00 PM, 4.29500389099121
9/4/2025 12:39:00 PM, 9/4/2025 4:39:00 PM, 4.81389331817627
9/4/2025 12:40:00 PM, 9/4/2025 4:40:00 PM, 5.15528297424316
9/4/2025 12:41:00 PM, 9/4/2025 4:41:00 PM, 5.2400336265564
9/4/2025 12:42:00 PM, 9/4/2025 4:42:00 PM, 5.40000867843628
9/4/2025 12:43:00 PM, 9/4/2025 4:43:00 PM, 4.95067834854126
9/4/2025 12:44:00 PM, 9/4/2025 4:44:00 PM, 5.39101362228394
9/4/2025 12:45:00 PM, 9/4/2025 4:45:00 PM, 5.48066568374634
9/4/2025 12:46:00 PM, 9/4/2025 4:46:00 PM, 5.34819650650024
9/4/2025 12:47:00 PM, 9/4/2025 4:47:00 PM, 5.89096117019653
9/4/2025 12:48:00 PM, 9/4/2025 4:48:00 PM, 4.23112487792969
9/4/2025 12:49:00 PM, 9/4/2025 4:49:00 PM, 4.81680965423584
9/4/2025 12:50:00 PM, 9/4/2025 4:50:00 PM, 5.17167186737061
9/4/2025 12:51:00 PM, 9/4/2025 4:51:00 PM, 5.08719778060913
9/4/2025 12:52:00 PM, 9/4/2025 4:52:00 PM, 5.81457281112671
9/4/2025 12:53:00 PM, 9/4/2025 4:53:00 PM, 4.42840147018433
9/4/2025 12:54:00 PM, 9/4/2025 4:54:00 PM, 3.76878976821899
9/4/2025 12:55:00 PM, 9/4/2025 4:55:00 PM, 2.71956062316895
9/4/2025 12:56:00 PM, 9/4/2025 4:56:00 PM, 3.13527679443359
9/4/2025 12:57:00 PM, 9/4/2025 4:57:00 PM, 3.57916808128357
9/4/2025 12:58:00 PM, 9/4/2025 4:58:00 PM, 3.84960556030273
9/4/2025 12:59:00 PM, 9/4/2025 4:59:00 PM, 4.34855556488037
9/4/2025 1:00:00 PM, 9/4/2025 5:00:00 PM, 5.28946828842163
9/4/2025 1:01:00 PM, 9/4/2025 5:01:00 PM, 4.0448899269104
9/4/2025 1:02:00 PM, 9/4/2025 5:02:00 PM, 3.591228723526
9/4/2025 1:03:00 PM, 9/4/2025 5:03:00 PM, 4.45536851882935
9/4/2025 1:04:00 PM, 9/4/2025 5:04:00 PM, 4.93562698364258
9/4/2025 1:05:00 PM, 9/4/2025 5:05:00 PM, 4.70780324935913
9/4/2025 1:06:00 PM, 9/4/2025 5:06:00 PM, 4.0556378364563
9/4/2025 1:07:00 PM, 9/4/2025 5:07:00 PM, 4.26855373382568
9/4/2025 1:08:00 PM, 9/4/2025 5:08:00 PM, 3.15620303153992
9/4/2025 1:09:00 PM, 9/4/2025 5:09:00 PM, 3.35050797462463
9/4/2025 1:10:00 PM, 9/4/2025 5:10:00 PM, 3.42203569412231
9/4/2025 1:11:00 PM, 9/4/2025 5:11:00 PM, 3.38340544700623
9/4/2025 1:12:00 PM, 9/4/2025 5:12:00 PM, 3.4619288444519
9/4/2025 1:13:00 PM, 9/4/2025 5:13:00 PM, 4.49745893478394
9/4/2025 1:14:00 PM, 9/4/2025 5:14:00 PM, 4.96812963485718
9/4/2025 1:15:00 PM, 9/4/2025 5:15:00 PM, 3.5433292388916
9/4/2025 1:16:00 PM, 9/4/2025 5:16:00 PM, 3.61593413352966
9/4/2025 1:17:00 PM, 9/4/2025 5:17:00 PM, 3.26521778106689
9/4/2025 1:18:00 PM, 9/4/2025 5:18:00 PM, 3.17356729507446
9/4/2025 1:19:00 PM, 9/4/2025 5:19:00 PM, 3.45346450805664
9/4/2025 1:20:00 PM, 9/4/2025 5:20:00 PM, 2.95850944519043
9/4/2025 1:21:00 PM, 9/4/2025 5:21:00 PM, 2.95850944519043
9/4/2025 1:22:00 PM, 9/4/2025 5:22:00 PM, 3.03931331634521
9/4/2025 1:23:00 PM, 9/4/2025 5:23:00 PM, 2.93735218048096
9/4/2025 1:24:00 PM, 9/4/2025 5:24:00 PM, 3.04505944252014
9/4/2025 1:25:00 PM, 9/4/2025 5:25:00 PM, 3.78946352005005
9/4/2025 1:26:00 PM, 9/4/2025 5:26:00 PM, 5.03310823440552
9/4/2025 1:27:00 PM, 9/4/2025 5:27:00 PM, 3.44733095169067
9/4/2025 1:28:00 PM, 9/4/2025 5:28:00 PM, 3.36758947372437
9/4/2025 1:29:00 PM, 9/4/2025 5:29:00 PM, 3.01407504081726
9/4/2025 1:30:00 PM, 9/4/2025 5:30:00 PM, 3.51088094711304
9/4/2025 1:31:00 PM, 9/4/2025 5:31:00 PM, 6.32328224182129
9/4/2025 1:32:00 PM, 9/4/2025 5:32:00 PM, 4.10317373275757
9/4/2025 1:33:00 PM, 9/4/2025 5:33:00 PM, 2.91349935531616
9/4/2025 1:34:00 PM, 9/4/2025 5:34:00 PM, 2.83686876296997
9/4/2025 1:35:00 PM, 9/4/2025 5:35:00 PM, 3.12876105308533
9/4/2025 1:36:00 PM, 9/4/2025 5:36:00 PM, 3.00494027137756
9/4/2025 1:37:00 PM, 9/4/2025 5:37:00 PM, 3.08578300476074
9/4/2025 1:38:00 PM, 9/4/2025 5:38:00 PM, 3.19023966789246
9/4/2025 1:39:00 PM, 9/4/2025 5:39:00 PM, 2.93413496017456
9/4/2025 1:40:00 PM, 9/4/2025 5:40:00 PM, 2.52911806106567
9/4/2025 1:41:00 PM, 9/4/2025 5:41:00 PM, 2.72004413604736
9/4/2025 1:42:00 PM, 9/4/2025 5:42:00 PM, 3.12054371833801
9/4/2025 1:43:00 PM, 9/4/2025 5:43:00 PM, 2.77592849731445
9/4/2025 1:44:00 PM, 9/4/2025 5:44:00 PM, 2.94776487350464
9/4/2025 1:45:00 PM, 9/4/2025 5:45:00 PM, 2.72528648376465
9/4/2025 1:46:00 PM, 9/4/2025 5:46:00 PM, 2.66700077056885
9/4/2025 1:47:00 PM, 9/4/2025 5:47:00 PM, 2.84440064430237
9/4/2025 1:48:00 PM, 9/4/2025 5:48:00 PM, 2.82242798805237
9/4/2025 1:49:00 PM, 9/4/2025 5:49:00 PM, 2.74382543563843
9/4/2025 1:50:00 PM, 9/4/2025 5:50:00 PM, 2.93791341781616
9/4/2025 1:51:00 PM, 9/4/2025 5:51:00 PM, 2.74898314476013
9/4/2025 1:52:00 PM, 9/4/2025 5:52:00 PM, 2.99972701072693
9/4/2025 1:53:00 PM, 9/4/2025 5:53:00 PM, 2.8561224937439
9/4/2025 1:54:00 PM, 9/4/2025 5:54:00 PM, 3.83194088935852
9/4/2025 1:55:00 PM, 9/4/2025 5:55:00 PM, 3.32181668281555
9/4/2025 1:56:00 PM, 9/4/2025 5:56:00 PM, 3.40387630462646
9/4/2025 1:57:00 PM, 9/4/2025 5:57:00 PM, 3.18015813827515
9/4/2025 1:58:00 PM, 9/4/2025 5:58:00 PM, 3.53764820098877
9/4/2025 1:59:00 PM, 9/4/2025 5:59:00 PM, 3.96036100387573
9/4/2025 2:00:00 PM, 9/4/2025 6:00:00 PM, 5.00880765914917
9/4/2025 2:01:00 PM, 9/4/2025 6:01:00 PM, 3.91834473609924
9/4/2025 2:02:00 PM, 9/4/2025 6:02:00 PM, 2.84971117973328
9/4/2025 2:03:00 PM, 9/4/2025 6:03:00 PM, 3.26659798622131
9/4/2025 2:04:00 PM, 9/4/2025 6:04:00 PM, 3.48258996009827
9/4/2025 2:05:00 PM, 9/4/2025 6:05:00 PM, 3.21991157531738
9/4/2025 2:06:00 PM, 9/4/2025 6:06:00 PM, 4.03120517730713
9/4/2025 2:07:00 PM, 9/4/2025 6:07:00 PM, 3.35883212089539
9/4/2025 2:08:00 PM, 9/4/2025 6:08:00 PM, 3.20013761520386
9/4/2025 2:09:00 PM, 9/4/2025 6:09:00 PM, 2.9355616569519
9/4/2025 2:10:00 PM, 9/4/2025 6:10:00 PM, 3.03999471664429
9/4/2025 2:11:00 PM, 9/4/2025 6:11:00 PM, 3.12143564224243
9/4/2025 2:12:00 PM, 9/4/2025 6:12:00 PM, 3.090247631073
9/4/2025 2:13:00 PM, 9/4/2025 6:13:00 PM, 3.18759226799011
9/4/2025 2:14:00 PM, 9/4/2025 6:14:00 PM, 3.04044818878174
9/4/2025 2:15:00 PM, 9/4/2025 6:15:00 PM, 3.06992173194885
9/4/2025 2:16:00 PM, 9/4/2025 6:16:00 PM, 3.38607215881348
9/4/2025 2:17:00 PM, 9/4/2025 6:17:00 PM, 3.00736689567566
9/4/2025 2:18:00 PM, 9/4/2025 6:18:00 PM, 3.1764771938324
9/4/2025 2:19:00 PM, 9/4/2025 6:19:00 PM, 3.21167731285095
9/4/2025 2:20:00 PM, 9/4/2025 6:20:00 PM, 3.42753028869629
9/4/2025 2:21:00 PM, 9/4/2025 6:21:00 PM, 3.16327452659607
9/4/2025 2:22:00 PM, 9/4/2025 6:22:00 PM, 3.16327452659607
9/4/2025 2:23:00 PM, 9/4/2025 6:23:00 PM, 3.16702222824097
9/4/2025 2:24:00 PM, 9/4/2025 6:24:00 PM, 3.30990123748779
9/4/2025 2:25:00 PM, 9/4/2025 6:25:00 PM, 2.90286636352539
9/4/2025 2:26:00 PM, 9/4/2025 6:26:00 PM, 3.11641478538513
9/4/2025 2:27:00 PM, 9/4/2025 6:27:00 PM, 2.95166921615601
9/4/2025 2:28:00 PM, 9/4/2025 6:28:00 PM, 2.84887170791626
9/4/2025 2:29:00 PM, 9/4/2025 6:29:00 PM, 2.56544613838196
9/4/2025 2:30:00 PM, 9/4/2025 6:30:00 PM, 2.59210419654846
9/4/2025 2:31:00 PM, 9/4/2025 6:31:00 PM, 2.78521990776062
9/4/2025 2:32:00 PM, 9/4/2025 6:32:00 PM, 2.97692370414734
9/4/2025 2:33:00 PM, 9/4/2025 6:33:00 PM, 3.24378824234009
9/4/2025 2:34:00 PM, 9/4/2025 6:34:00 PM, 3.48752546310425
9/4/2025 2:35:00 PM, 9/4/2025 6:35:00 PM, 3.89160084724426
9/4/2025 2:36:00 PM, 9/4/2025 6:36:00 PM, 4.43056440353394
9/4/2025 2:37:00 PM, 9/4/2025 6:37:00 PM, 4.20742511749268
9/4/2025 2:38:00 PM, 9/4/2025 6:38:00 PM, 3.10795044898987
9/4/2025 2:39:00 PM, 9/4/2025 6:39:00 PM, 3.9794328212738
9/4/2025 2:40:00 PM, 9/4/2025 6:40:00 PM, 2.91098165512085
9/4/2025 2:41:00 PM, 9/4/2025 6:41:00 PM, 4.12847089767456
9/4/2025 2:42:00 PM, 9/4/2025 6:42:00 PM, 3.21456933021545
9/4/2025 2:43:00 PM, 9/4/2025 6:43:00 PM, 3.03735780715942
9/4/2025 2:44:00 PM, 9/4/2025 6:44:00 PM, 2.56792569160461
9/4/2025 2:45:00 PM, 9/4/2025 6:45:00 PM, 2.62202906608582
9/4/2025 2:46:00 PM, 9/4/2025 6:46:00 PM, 3.08226251602173
9/4/2025 2:47:00 PM, 9/4/2025 6:47:00 PM, 2.94482517242432
9/4/2025 2:48:00 PM, 9/4/2025 6:48:00 PM, 3.41386485099792
9/4/2025 2:49:00 PM, 9/4/2025 6:49:00 PM, 3.92799258232117
9/4/2025 2:50:00 PM, 9/4/2025 6:50:00 PM, 4.02287292480469
9/4/2025 2:51:00 PM, 9/4/2025 6:51:00 PM, 3.31215953826904
9/4/2025 2:52:00 PM, 9/4/2025 6:52:00 PM, 3.45765066146851
9/4/2025 2:53:00 PM, 9/4/2025 6:53:00 PM, 3.71072697639465
9/4/2025 2:54:00 PM, 9/4/2025 6:54:00 PM, 4.1417670249939
9/4/2025 2:55:00 PM, 9/4/2025 6:55:00 PM, 4.06739234924316
9/4/2025 2:56:00 PM, 9/4/2025 6:56:00 PM, 3.71440267562866
9/4/2025 2:57:00 PM, 9/4/2025 6:57:00 PM, 3.29032874107361
9/4/2025 2:58:00 PM, 9/4/2025 6:58:00 PM, 3.33766889572144
9/4/2025 2:59:00 PM, 9/4/2025 6:59:00 PM, 3.00784373283386
9/4/2025 3:00:00 PM, 9/4/2025 7:00:00 PM, 2.78405284881592
9/4/2025 3:01:00 PM, 9/4/2025 7:01:00 PM, 3.16260671615601
9/4/2025 3:02:00 PM, 9/4/2025 7:02:00 PM, 3.72402143478394
9/4/2025 3:03:00 PM, 9/4/2025 7:03:00 PM, 4.57259178161621
9/4/2025 3:04:00 PM, 9/4/2025 7:04:00 PM, 5.68479633331299
9/4/2025 3:05:00 PM, 9/4/2025 7:05:00 PM, 4.72959136962891
9/4/2025 3:06:00 PM, 9/4/2025 7:06:00 PM, 5.09806871414185
9/4/2025 3:07:00 PM, 9/4/2025 7:07:00 PM, 4.02064180374146
9/4/2025 3:08:00 PM, 9/4/2025 7:08:00 PM, 4.29567193984985
9/4/2025 3:09:00 PM, 9/4/2025 7:09:00 PM, 4.48198843002319
9/4/2025 3:10:00 PM, 9/4/2025 7:10:00 PM, 3.78626155853271
9/4/2025 3:11:00 PM, 9/4/2025 7:11:00 PM, 2.86999940872192
9/4/2025 3:12:00 PM, 9/4/2025 7:12:00 PM, 3.22347283363342
9/4/2025 3:13:00 PM, 9/4/2025 7:13:00 PM, 3.6815402507782
9/4/2025 3:14:00 PM, 9/4/2025 7:14:00 PM, 3.35966753959656
9/4/2025 3:15:00 PM, 9/4/2025 7:15:00 PM, 3.40309953689575
9/4/2025 3:16:00 PM, 9/4/2025 7:16:00 PM, 3.62704300880432
9/4/2025 3:17:00 PM, 9/4/2025 7:17:00 PM, 3.33176612854004
9/4/2025 3:18:00 PM, 9/4/2025 7:18:00 PM, 4.00730133056641
9/4/2025 3:19:00 PM, 9/4/2025 7:19:00 PM, 3.77008557319641
9/4/2025 3:20:00 PM, 9/4/2025 7:20:00 PM, 3.19353103637695
9/4/2025 3:21:00 PM, 9/4/2025 7:21:00 PM, 2.80369782447815
9/4/2025 3:22:00 PM, 9/4/2025 7:22:00 PM, 3.29945993423462
9/4/2025 3:23:00 PM, 9/4/2025 7:23:00 PM, 3.29945993423462
9/4/2025 3:24:00 PM, 9/4/2025 7:24:00 PM, 3.29945993423462
9/4/2025 3:25:00 PM, 9/4/2025 7:25:00 PM, 3.66896724700928
9/4/2025 3:26:00 PM, 9/4/2025 7:26:00 PM, 3.15030336380005
9/4/2025 3:27:00 PM, 9/4/2025 7:27:00 PM, 2.59095788002014
9/4/2025 3:28:00 PM, 9/4/2025 7:28:00 PM, 2.67352604866028
9/4/2025 3:29:00 PM, 9/4/2025 7:29:00 PM, 3.12684750556946
9/4/2025 3:30:00 PM, 9/4/2025 7:30:00 PM, 3.61132574081421
9/4/2025 3:31:00 PM, 9/4/2025 7:31:00 PM, 3.61523103713989
9/4/2025 3:32:00 PM, 9/4/2025 7:32:00 PM, 3.66029524803162
9/4/2025 3:33:00 PM, 9/4/2025 7:33:00 PM, 3.71483778953552
9/4/2025 3:34:00 PM, 9/4/2025 7:34:00 PM, 3.00770306587219
9/4/2025 3:35:00 PM, 9/4/2025 7:35:00 PM, 3.12600755691528
9/4/2025 3:36:00 PM, 9/4/2025 7:36:00 PM, 3.37255716323853
9/4/2025 3:37:00 PM, 9/4/2025 7:37:00 PM, 4.49928379058838
9/4/2025 3:38:00 PM, 9/4/2025 7:38:00 PM, 4.08036327362061
9/4/2025 3:39:00 PM, 9/4/2025 7:39:00 PM, 3.81238722801208
9/4/2025 3:40:00 PM, 9/4/2025 7:40:00 PM, 2.86835336685181
9/4/2025 3:41:00 PM, 9/4/2025 7:41:00 PM, 2.41161870956421
9/4/2025 3:42:00 PM, 9/4/2025 7:42:00 PM, 2.86382818222046
9/4/2025 3:43:00 PM, 9/4/2025 7:43:00 PM, 2.36970686912537
9/4/2025 3:44:00 PM, 9/4/2025 7:44:00 PM, 2.75577020645142
9/4/2025 3:45:00 PM, 9/4/2025 7:45:00 PM, 3.0337815284729
9/4/2025 3:46:00 PM, 9/4/2025 7:46:00 PM, 3.68570280075073
9/4/2025 3:47:00 PM, 9/4/2025 7:47:00 PM, 3.45390486717224
9/4/2025 3:48:00 PM, 9/4/2025 7:48:00 PM, 3.79558920860291
9/4/2025 3:49:00 PM, 9/4/2025 7:49:00 PM, 3.08728408813477
9/4/2025 3:50:00 PM, 9/4/2025 7:50:00 PM, 3.16968178749084
9/4/2025 3:51:00 PM, 9/4/2025 7:51:00 PM, 3.22806763648987
9/4/2025 3:52:00 PM, 9/4/2025 7:52:00 PM, 3.73636102676392
9/4/2025 3:53:00 PM, 9/4/2025 7:53:00 PM, 3.62079071998596
9/4/2025 3:54:00 PM, 9/4/2025 7:54:00 PM, 3.26472997665405
9/4/2025 3:55:00 PM, 9/4/2025 7:55:00 PM, 3.85611176490784
9/4/2025 3:56:00 PM, 9/4/2025 7:56:00 PM, 3.44721055030823
9/4/2025 3:57:00 PM, 9/4/2025 7:57:00 PM, 3.23268175125122
9/4/2025 3:58:00 PM, 9/4/2025 7:58:00 PM, 2.92272686958313
9/4/2025 3:59:00 PM, 9/4/2025 7:59:00 PM, 2.88151502609253
9/4/2025 4:00:00 PM, 9/4/2025 8:00:00 PM, 3.69188547134399
9/4/2025 4:01:00 PM, 9/4/2025 8:01:00 PM, 3.38137817382812
9/4/2025 4:02:00 PM, 9/4/2025 8:02:00 PM, 3.25194764137268
9/4/2025 4:03:00 PM, 9/4/2025 8:03:00 PM, 2.90992379188538
9/4/2025 4:04:00 PM, 9/4/2025 8:04:00 PM, 3.1682870388031
9/4/2025 4:05:00 PM, 9/4/2025 8:05:00 PM, 3.36299777030945
9/4/2025 4:06:00 PM, 9/4/2025 8:06:00 PM, 3.43743133544922
9/4/2025 4:07:00 PM, 9/4/2025 8:07:00 PM, 3.25272560119629
9/4/2025 4:08:00 PM, 9/4/2025 8:08:00 PM, 2.97997903823853
9/4/2025 4:09:00 PM, 9/4/2025 8:09:00 PM, 3.35242486000061
9/4/2025 4:10:00 PM, 9/4/2025 8:10:00 PM, 3.21634006500244
9/4/2025 4:11:00 PM, 9/4/2025 8:11:00 PM, 2.97811317443848
9/4/2025 4:12:00 PM, 9/4/2025 8:12:00 PM, 3.02177429199219
9/4/2025 4:13:00 PM, 9/4/2025 8:13:00 PM, 3.59407329559326
9/4/2025 4:14:00 PM, 9/4/2025 8:14:00 PM, 3.57156991958618
9/4/2025 4:15:00 PM, 9/4/2025 8:15:00 PM, 3.68510174751282
9/4/2025 4:16:00 PM, 9/4/2025 8:16:00 PM, 3.29129338264465
9/4/2025 4:17:00 PM, 9/4/2025 8:17:00 PM, 3.57886838912964
9/4/2025 4:18:00 PM, 9/4/2025 8:18:00 PM, 3.50647830963135
9/4/2025 4:19:00 PM, 9/4/2025 8:19:00 PM, 3.93211984634399
9/4/2025 4:20:00 PM, 9/4/2025 8:20:00 PM, 4.40229940414429
9/4/2025 4:21:00 PM, 9/4/2025 8:21:00 PM, 5.4532036781311
9/4/2025 4:22:00 PM, 9/4/2025 8:22:00 PM, 4.40473318099976
9/4/2025 4:23:00 PM, 9/4/2025 8:23:00 PM, 5.20184516906738
9/4/2025 4:24:00 PM, 9/4/2025 8:24:00 PM, 5.20472621917725
9/4/2025 4:25:00 PM, 9/4/2025 8:25:00 PM, 5.20472621917725
9/4/2025 4:26:00 PM, 9/4/2025 8:26:00 PM, 5.43934297561646
9/4/2025 4:27:00 PM, 9/4/2025 8:27:00 PM, 5.99647998809814
9/4/2025 4:28:00 PM, 9/4/2025 8:28:00 PM, 4.28135824203491
9/4/2025 4:29:00 PM, 9/4/2025 8:29:00 PM, 4.09899282455444
9/4/2025 4:30:00 PM, 9/4/2025 8:30:00 PM, 4.03208351135254
9/4/2025 4:31:00 PM, 9/4/2025 8:31:00 PM, 4.39526081085205
9/4/2025 4:32:00 PM, 9/4/2025 8:32:00 PM, 4.01330471038818
9/4/2025 4:33:00 PM, 9/4/2025 8:33:00 PM, 4.12010288238525
9/4/2025 4:34:00 PM, 9/4/2025 8:34:00 PM, 3.82820081710815
9/4/2025 4:35:00 PM, 9/4/2025 8:35:00 PM, 4.13700866699219
9/4/2025 4:36:00 PM, 9/4/2025 8:36:00 PM, 4.00055742263794
9/4/2025 4:37:00 PM, 9/4/2025 8:37:00 PM, 3.49044442176819
9/4/2025 4:38:00 PM, 9/4/2025 8:38:00 PM, 3.91782999038696
9/4/2025 4:39:00 PM, 9/4/2025 8:39:00 PM, 4.71397304534912
9/4/2025 4:40:00 PM, 9/4/2025 8:40:00 PM, 4.05779075622559
9/4/2025 4:41:00 PM, 9/4/2025 8:41:00 PM, 5.64453935623169
9/4/2025 4:42:00 PM, 9/4/2025 8:42:00 PM, 5.30615043640137
9/4/2025 4:43:00 PM, 9/4/2025 8:43:00 PM, 5.11617612838745
9/4/2025 4:44:00 PM, 9/4/2025 8:44:00 PM, 4.87397336959839
9/4/2025 4:45:00 PM, 9/4/2025 8:45:00 PM, 5.07657241821289
9/4/2025 4:46:00 PM, 9/4/2025 8:46:00 PM, 4.86031007766724
9/4/2025 4:47:00 PM, 9/4/2025 8:47:00 PM, 5.72397422790527
9/4/2025 4:48:00 PM, 9/4/2025 8:48:00 PM, 6.04963111877441
9/4/2025 4:49:00 PM, 9/4/2025 8:49:00 PM, 5.7713451385498
9/4/2025 4:50:00 PM, 9/4/2025 8:50:00 PM, 5.35070896148682
9/4/2025 4:51:00 PM, 9/4/2025 8:51:00 PM, 5.04309177398682
9/4/2025 4:52:00 PM, 9/4/2025 8:52:00 PM, 4.81360578536987
9/4/2025 4:53:00 PM, 9/4/2025 8:53:00 PM, 4.70506000518799
9/4/2025 4:54:00 PM, 9/4/2025 8:54:00 PM, 4.98780107498169
9/4/2025 4:55:00 PM, 9/4/2025 8:55:00 PM, 5.53049325942993
9/4/2025 4:56:00 PM, 9/4/2025 8:56:00 PM, 5.75069618225098
9/4/2025 4:57:00 PM, 9/4/2025 8:57:00 PM, 5.22079181671143
9/4/2025 4:58:00 PM, 9/4/2025 8:58:00 PM, 4.16591453552246
9/4/2025 4:59:00 PM, 9/4/2025 8:59:00 PM, 3.42520880699158
9/4/2025 5:00:00 PM, 9/4/2025 9:00:00 PM, 3.23348450660706
9/4/2025 5:01:00 PM, 9/4/2025 9:01:00 PM, 3.35927844047546
9/4/2025 5:02:00 PM, 9/4/2025 9:02:00 PM, 4.00190877914429
9/4/2025 5:03:00 PM, 9/4/2025 9:03:00 PM, 3.48028779029846
9/4/2025 5:04:00 PM, 9/4/2025 9:04:00 PM, 3.50239682197571
9/4/2025 5:05:00 PM, 9/4/2025 9:05:00 PM, 3.48114967346191
9/4/2025 5:06:00 PM, 9/4/2025 9:06:00 PM, 3.28210115432739
9/4/2025 5:07:00 PM, 9/4/2025 9:07:00 PM, 3.81764984130859
9/4/2025 5:08:00 PM, 9/4/2025 9:08:00 PM, 4.38399457931519
9/4/2025 5:09:00 PM, 9/4/2025 9:09:00 PM, 4.14559507369995
9/4/2025 5:10:00 PM, 9/4/2025 9:10:00 PM, 4.92131185531616
9/4/2025 5:11:00 PM, 9/4/2025 9:11:00 PM, 4.66828203201294
9/4/2025 5:12:00 PM, 9/4/2025 9:12:00 PM, 4.53488731384277
9/4/2025 5:13:00 PM, 9/4/2025 9:13:00 PM, 3.71900987625122
9/4/2025 5:14:00 PM, 9/4/2025 9:14:00 PM, 3.3378632068634
9/4/2025 5:15:00 PM, 9/4/2025 9:15:00 PM, 3.39320945739746
9/4/2025 5:16:00 PM, 9/4/2025 9:16:00 PM, 3.10105323791504
9/4/2025 5:17:00 PM, 9/4/2025 9:17:00 PM, 3.11914372444153
9/4/2025 5:18:00 PM, 9/4/2025 9:18:00 PM, 3.01753211021423
9/4/2025 5:19:00 PM, 9/4/2025 9:19:00 PM, 3.4447808265686
9/4/2025 5:20:00 PM, 9/4/2025 9:20:00 PM, 3.58001065254211
9/4/2025 5:21:00 PM, 9/4/2025 9:21:00 PM, 4.15383577346802
9/4/2025 5:22:00 PM, 9/4/2025 9:22:00 PM, 3.71479964256287
9/4/2025 5:23:00 PM, 9/4/2025 9:23:00 PM, 4.07626247406006
9/4/2025 5:24:00 PM, 9/4/2025 9:24:00 PM, 4.68170356750488
9/4/2025 5:25:00 PM, 9/4/2025 9:25:00 PM, 4.79113721847534
9/4/2025 5:26:00 PM, 9/4/2025 9:26:00 PM, 4.79113721847534
9/4/2025 5:27:00 PM, 9/4/2025 9:27:00 PM, 6.42969942092896
9/4/2025 5:28:00 PM, 9/4/2025 9:28:00 PM, 8.36573123931885
9/4/2025 5:29:00 PM, 9/4/2025 9:29:00 PM, 6.83418226242065
9/4/2025 5:30:00 PM, 9/4/2025 9:30:00 PM, 5.12167310714722
9/4/2025 5:31:00 PM, 9/4/2025 9:31:00 PM, 12.5364208221436
9/4/2025 5:32:00 PM, 9/4/2025 9:32:00 PM, 8.69274997711182
9/4/2025 5:33:00 PM, 9/4/2025 9:33:00 PM, 6.44119644165039
9/4/2025 5:34:00 PM, 9/4/2025 9:34:00 PM, 7.58397769927979
9/4/2025 5:35:00 PM, 9/4/2025 9:35:00 PM, 6.50595951080322
9/4/2025 5:36:00 PM, 9/4/2025 9:36:00 PM, 5.87728929519653
9/4/2025 5:37:00 PM, 9/4/2025 9:37:00 PM, 9.10949802398682
9/4/2025 5:38:00 PM, 9/4/2025 9:38:00 PM, 5.08137989044189
9/4/2025 5:39:00 PM, 9/4/2025 9:39:00 PM, 5.14149856567383
9/4/2025 5:40:00 PM, 9/4/2025 9:40:00 PM, 4.49084377288818
9/4/2025 5:41:00 PM, 9/4/2025 9:41:00 PM, 4.99447917938232
9/4/2025 5:42:00 PM, 9/4/2025 9:42:00 PM, 4.35371112823486
9/4/2025 5:43:00 PM, 9/4/2025 9:43:00 PM, 3.99872541427612
9/4/2025 5:44:00 PM, 9/4/2025 9:44:00 PM, 4.12526559829712
9/4/2025 5:45:00 PM, 9/4/2025 9:45:00 PM, 4.19171476364136
9/4/2025 5:46:00 PM, 9/4/2025 9:46:00 PM, 4.72923851013184
9/4/2025 5:47:00 PM, 9/4/2025 9:47:00 PM, 4.33213710784912
9/4/2025 5:48:00 PM, 9/4/2025 9:48:00 PM, 3.45957207679749
9/4/2025 5:49:00 PM, 9/4/2025 9:49:00 PM, 3.60390615463257
9/4/2025 5:50:00 PM, 9/4/2025 9:50:00 PM, 3.5859706401825
9/4/2025 5:51:00 PM, 9/4/2025 9:51:00 PM, 3.46015572547913
9/4/2025 5:52:00 PM, 9/4/2025 9:52:00 PM, 3.69762134552002
9/4/2025 5:53:00 PM, 9/4/2025 9:53:00 PM, 4.6647162437439
9/4/2025 5:54:00 PM, 9/4/2025 9:54:00 PM, 5.50916957855225
9/4/2025 5:55:00 PM, 9/4/2025 9:55:00 PM, 8.24761772155762
9/4/2025 5:56:00 PM, 9/4/2025 9:56:00 PM, 6.62966680526733
9/4/2025 5:57:00 PM, 9/4/2025 9:57:00 PM, 4.84951972961426
9/4/2025 5:58:00 PM, 9/4/2025 9:58:00 PM, 4.40420150756836
9/4/2025 5:59:00 PM, 9/4/2025 9:59:00 PM, 4.24019289016724
9/4/2025 6:00:00 PM, 9/4/2025 10:00:00 PM, 4.80525922775269
9/4/2025 6:01:00 PM, 9/4/2025 10:01:00 PM, 5.49995756149292
9/4/2025 6:02:00 PM, 9/4/2025 10:02:00 PM, 5.05355453491211
9/4/2025 6:03:00 PM, 9/4/2025 10:03:00 PM, 5.29600477218628
9/4/2025 6:04:00 PM, 9/4/2025 10:04:00 PM, 5.03779411315918
9/4/2025 6:05:00 PM, 9/4/2025 10:05:00 PM, 4.75606107711792
9/4/2025 6:06:00 PM, 9/4/2025 10:06:00 PM, 5.0239109992981
9/4/2025 6:07:00 PM, 9/4/2025 10:07:00 PM, 4.94848299026489
9/4/2025 6:08:00 PM, 9/4/2025 10:08:00 PM, 5.51472139358521
9/4/2025 6:09:00 PM, 9/4/2025 10:09:00 PM, 4.4024453163147
9/4/2025 6:10:00 PM, 9/4/2025 10:10:00 PM, 4.65180587768555
9/4/2025 6:11:00 PM, 9/4/2025 10:11:00 PM, 5.05602312088013
9/4/2025 6:12:00 PM, 9/4/2025 10:12:00 PM, 5.20827627182007
9/4/2025 6:13:00 PM, 9/4/2025 10:13:00 PM, 5.83640241622925
9/4/2025 6:14:00 PM, 9/4/2025 10:14:00 PM, 6.33381223678589
9/4/2025 6:15:00 PM, 9/4/2025 10:15:00 PM, 5.19882345199585
9/4/2025 6:16:00 PM, 9/4/2025 10:16:00 PM, 4.96876668930054
9/4/2025 6:17:00 PM, 9/4/2025 10:17:00 PM, 4.8457293510437
9/4/2025 6:18:00 PM, 9/4/2025 10:18:00 PM, 4.51788806915283
9/4/2025 6:19:00 PM, 9/4/2025 10:19:00 PM, 4.86430978775024
9/4/2025 6:20:00 PM, 9/4/2025 10:20:00 PM, 3.8791835308075
9/4/2025 6:21:00 PM, 9/4/2025 10:21:00 PM, 4.37358474731445
9/4/2025 6:22:00 PM, 9/4/2025 10:22:00 PM, 4.10644149780273
9/4/2025 6:23:00 PM, 9/4/2025 10:23:00 PM, 3.93759417533875
9/4/2025 6:24:00 PM, 9/4/2025 10:24:00 PM, 3.55137491226196
9/4/2025 6:25:00 PM, 9/4/2025 10:25:00 PM, 4.61609125137329
9/4/2025 6:26:00 PM, 9/4/2025 10:26:00 PM, 4.67954206466675
9/4/2025 6:27:00 PM, 9/4/2025 10:27:00 PM, 4.67954206466675
9/4/2025 6:28:00 PM, 9/4/2025 10:28:00 PM, 6.41859579086304
9/4/2025 6:29:00 PM, 9/4/2025 10:29:00 PM, 4.89588212966919
9/4/2025 6:30:00 PM, 9/4/2025 10:30:00 PM, 4.86744594573975
9/4/2025 6:31:00 PM, 9/4/2025 10:31:00 PM, 4.23619413375854
9/4/2025 6:32:00 PM, 9/4/2025 10:32:00 PM, 4.14544105529785
9/4/2025 6:33:00 PM, 9/4/2025 10:33:00 PM, 5.03976440429687
9/4/2025 6:34:00 PM, 9/4/2025 10:34:00 PM, 3.98030138015747
9/4/2025 6:35:00 PM, 9/4/2025 10:35:00 PM, 3.46498012542725
9/4/2025 6:36:00 PM, 9/4/2025 10:36:00 PM, 4.37010717391968
9/4/2025 6:37:00 PM, 9/4/2025 10:37:00 PM, 4.34000539779663
9/4/2025 6:38:00 PM, 9/4/2025 10:38:00 PM, 4.361891746521
9/4/2025 6:39:00 PM, 9/4/2025 10:39:00 PM, 4.56805992126465
9/4/2025 6:40:00 PM, 9/4/2025 10:40:00 PM, 4.63975429534912
9/4/2025 6:41:00 PM, 9/4/2025 10:41:00 PM, 4.68215894699097
9/4/2025 6:42:00 PM, 9/4/2025 10:42:00 PM, 4.9999942779541
9/4/2025 6:43:00 PM, 9/4/2025 10:43:00 PM, 4.56022882461548
9/4/2025 6:44:00 PM, 9/4/2025 10:44:00 PM, 4.09487533569336
9/4/2025 6:45:00 PM, 9/4/2025 10:45:00 PM, 3.83832263946533
9/4/2025 6:46:00 PM, 9/4/2025 10:46:00 PM, 4.21043157577515
9/4/2025 6:47:00 PM, 9/4/2025 10:47:00 PM, 4.47809505462646
9/4/2025 6:48:00 PM, 9/4/2025 10:48:00 PM, 4.43082427978516
9/4/2025 6:49:00 PM, 9/4/2025 10:49:00 PM, 4.10444593429565
9/4/2025 6:50:00 PM, 9/4/2025 10:50:00 PM, 4.02058601379395
9/4/2025 6:51:00 PM, 9/4/2025 10:51:00 PM, 4.5698447227478
9/4/2025 6:52:00 PM, 9/4/2025 10:52:00 PM, 5.25535154342651
9/4/2025 6:53:00 PM, 9/4/2025 10:53:00 PM, 5.66956281661987
9/4/2025 6:54:00 PM, 9/4/2025 10:54:00 PM, 6.12594652175903
9/4/2025 6:55:00 PM, 9/4/2025 10:55:00 PM, 5.54294490814209
9/4/2025 6:56:00 PM, 9/4/2025 10:56:00 PM, 4.76970148086548
9/4/2025 6:57:00 PM, 9/4/2025 10:57:00 PM, 5.14639186859131
9/4/2025 6:58:00 PM, 9/4/2025 10:58:00 PM, 5.65359401702881
9/4/2025 6:59:00 PM, 9/4/2025 10:59:00 PM, 4.9251070022583
9/4/2025 7:00:00 PM, 9/4/2025 11:00:00 PM, 5.02623605728149
9/4/2025 7:01:00 PM, 9/4/2025 11:01:00 PM, 5.30839204788208
9/4/2025 7:02:00 PM, 9/4/2025 11:02:00 PM, 5.44804668426514
9/4/2025 7:03:00 PM, 9/4/2025 11:03:00 PM, 5.83819246292114
9/4/2025 7:04:00 PM, 9/4/2025 11:04:00 PM, 6.29424667358398
9/4/2025 7:05:00 PM, 9/4/2025 11:05:00 PM, 5.93250131607056
9/4/2025 7:06:00 PM, 9/4/2025 11:06:00 PM, 6.06730556488037
9/4/2025 7:07:00 PM, 9/4/2025 11:07:00 PM, 6.0012378692627
9/4/2025 7:08:00 PM, 9/4/2025 11:08:00 PM, 5.90559005737305
9/4/2025 7:09:00 PM, 9/4/2025 11:09:00 PM, 6.21831893920898
9/4/2025 7:10:00 PM, 9/4/2025 11:10:00 PM, 5.90611362457275
9/4/2025 7:11:00 PM, 9/4/2025 11:11:00 PM, 5.82159852981567
9/4/2025 7:12:00 PM, 9/4/2025 11:12:00 PM, 6.68349981307983
9/4/2025 7:13:00 PM, 9/4/2025 11:13:00 PM, 7.00642490386963
9/4/2025 7:14:00 PM, 9/4/2025 11:14:00 PM, 6.82476902008057
9/4/2025 7:15:00 PM, 9/4/2025 11:15:00 PM, 6.60529851913452
9/4/2025 7:16:00 PM, 9/4/2025 11:16:00 PM, 6.31161594390869
9/4/2025 7:17:00 PM, 9/4/2025 11:17:00 PM, 5.50260019302368
9/4/2025 7:18:00 PM, 9/4/2025 11:18:00 PM, 4.97796440124512
9/4/2025 7:19:00 PM, 9/4/2025 11:19:00 PM, 4.25862169265747
9/4/2025 7:20:00 PM, 9/4/2025 11:20:00 PM, 4.12409687042236
9/4/2025 7:21:00 PM, 9/4/2025 11:21:00 PM, 3.98951768875122
9/4/2025 7:22:00 PM, 9/4/2025 11:22:00 PM, 4.22495079040527
9/4/2025 7:23:00 PM, 9/4/2025 11:23:00 PM, 3.90681123733521
9/4/2025 7:24:00 PM, 9/4/2025 11:24:00 PM, 3.97681045532227
9/4/2025 7:25:00 PM, 9/4/2025 11:25:00 PM, 4.52670478820801
9/4/2025 7:26:00 PM, 9/4/2025 11:26:00 PM, 4.3603310585022
9/4/2025 7:27:00 PM, 9/4/2025 11:27:00 PM, 4.4072208404541
9/4/2025 7:28:00 PM, 9/4/2025 11:28:00 PM, 4.4072208404541
9/4/2025 7:29:00 PM, 9/4/2025 11:29:00 PM, 4.69019556045532
9/4/2025 7:30:00 PM, 9/4/2025 11:30:00 PM, 4.8820538520813
9/4/2025 7:31:00 PM, 9/4/2025 11:31:00 PM, 3.72210502624512
9/4/2025 7:32:00 PM, 9/4/2025 11:32:00 PM, 4.05447769165039
9/4/2025 7:33:00 PM, 9/4/2025 11:33:00 PM, 4.18253993988037
9/4/2025 7:34:00 PM, 9/4/2025 11:34:00 PM, 5.04942464828491
9/4/2025 7:35:00 PM, 9/4/2025 11:35:00 PM, 4.15077018737793
9/4/2025 7:36:00 PM, 9/4/2025 11:36:00 PM, 4.35158205032349
9/4/2025 7:37:00 PM, 9/4/2025 11:37:00 PM, 4.14198589324951
9/4/2025 7:38:00 PM, 9/4/2025 11:38:00 PM, 4.08012914657593
9/4/2025 7:39:00 PM, 9/4/2025 11:39:00 PM, 4.32976245880127
9/4/2025 7:40:00 PM, 9/4/2025 11:40:00 PM, 4.50646829605103
9/4/2025 7:41:00 PM, 9/4/2025 11:41:00 PM, 4.66496419906616
9/4/2025 7:42:00 PM, 9/4/2025 11:42:00 PM, 4.82012176513672
9/4/2025 7:43:00 PM, 9/4/2025 11:43:00 PM, 5.33260774612427
9/4/2025 7:44:00 PM, 9/4/2025 11:44:00 PM, 5.18514823913574
9/4/2025 7:45:00 PM, 9/4/2025 11:45:00 PM, 5.34210920333862
9/4/2025 7:46:00 PM, 9/4/2025 11:46:00 PM, 5.44855833053589
9/4/2025 7:47:00 PM, 9/4/2025 11:47:00 PM, 5.72922039031982
9/4/2025 7:48:00 PM, 9/4/2025 11:48:00 PM, 5.76204538345337
9/4/2025 7:49:00 PM, 9/4/2025 11:49:00 PM, 5.58741474151611
9/4/2025 7:50:00 PM, 9/4/2025 11:50:00 PM, 5.63994073867798
9/4/2025 7:51:00 PM, 9/4/2025 11:51:00 PM, 5.6356635093689
9/4/2025 7:52:00 PM, 9/4/2025 11:52:00 PM, 5.60747718811035
9/4/2025 7:53:00 PM, 9/4/2025 11:53:00 PM, 6.03790807723999
9/4/2025 7:54:00 PM, 9/4/2025 11:54:00 PM, 6.48656511306763
9/4/2025 7:55:00 PM, 9/4/2025 11:55:00 PM, 6.13187789916992
9/4/2025 7:56:00 PM, 9/4/2025 11:56:00 PM, 5.6932544708252
9/4/2025 7:57:00 PM, 9/4/2025 11:57:00 PM, 5.9348201751709
9/4/2025 7:58:00 PM, 9/4/2025 11:58:00 PM, 5.21366882324219
9/4/2025 7:59:00 PM, 9/4/2025 11:59:00 PM, 4.7053484916687
9/4/2025 8:00:00 PM, 9/5/2025 12:00:00 AM, 5.36163139343262
9/4/2025 8:01:00 PM, 9/5/2025 12:01:00 AM, 5.49613237380981
9/4/2025 8:02:00 PM, 9/5/2025 12:02:00 AM, 5.67576789855957
9/4/2025 8:03:00 PM, 9/5/2025 12:03:00 AM, 5.82299184799194
9/4/2025 8:04:00 PM, 9/5/2025 12:04:00 AM, 6.01621580123901
9/4/2025 8:05:00 PM, 9/5/2025 12:05:00 AM, 6.2414402961731
9/4/2025 8:06:00 PM, 9/5/2025 12:06:00 AM, 6.56740760803223
9/4/2025 8:07:00 PM, 9/5/2025 12:07:00 AM, 6.67322731018066
9/4/2025 8:08:00 PM, 9/5/2025 12:08:00 AM, 6.74623203277588
9/4/2025 8:09:00 PM, 9/5/2025 12:09:00 AM, 6.75219774246216
9/4/2025 8:10:00 PM, 9/5/2025 12:10:00 AM, 6.87740612030029
9/4/2025 8:11:00 PM, 9/5/2025 12:11:00 AM, 6.78120279312134
9/4/2025 8:12:00 PM, 9/5/2025 12:12:00 AM, 6.82646322250366
9/4/2025 8:13:00 PM, 9/5/2025 12:13:00 AM, 6.84219694137573
9/4/2025 8:14:00 PM, 9/5/2025 12:14:00 AM, 6.80988931655884
9/4/2025 8:15:00 PM, 9/5/2025 12:15:00 AM, 6.90749597549438
9/4/2025 8:16:00 PM, 9/5/2025 12:16:00 AM, 6.27462816238403
9/4/2025 8:17:00 PM, 9/5/2025 12:17:00 AM, 6.05578184127808
9/4/2025 8:18:00 PM, 9/5/2025 12:18:00 AM, 5.51711320877075
9/4/2025 8:19:00 PM, 9/5/2025 12:19:00 AM, 5.91354322433472
9/4/2025 8:20:00 PM, 9/5/2025 12:20:00 AM, 6.04475736618042
9/4/2025 8:21:00 PM, 9/5/2025 12:21:00 AM, 6.34917974472046
9/4/2025 8:22:00 PM, 9/5/2025 12:22:00 AM, 6.3719048500061
9/4/2025 8:23:00 PM, 9/5/2025 12:23:00 AM, 6.45718240737915
9/4/2025 8:24:00 PM, 9/5/2025 12:24:00 AM, 7.04870796203613
9/4/2025 8:25:00 PM, 9/5/2025 12:25:00 AM, 7.68260383605957
9/4/2025 8:26:00 PM, 9/5/2025 12:26:00 AM, 7.40604496002197
9/4/2025 8:27:00 PM, 9/5/2025 12:27:00 AM, 7.29566764831543
9/4/2025 8:28:00 PM, 9/5/2025 12:28:00 AM, 6.93885040283203
9/4/2025 8:29:00 PM, 9/5/2025 12:29:00 AM, 6.93885040283203
9/4/2025 8:30:00 PM, 9/5/2025 12:30:00 AM, 7.15990209579468
9/4/2025 8:31:00 PM, 9/5/2025 12:31:00 AM, 7.3554515838623
9/4/2025 8:32:00 PM, 9/5/2025 12:32:00 AM, 7.32061576843262
9/4/2025 8:33:00 PM, 9/5/2025 12:33:00 AM, 7.37968635559082
9/4/2025 8:34:00 PM, 9/5/2025 12:34:00 AM, 8.0526762008667
9/4/2025 8:35:00 PM, 9/5/2025 12:35:00 AM, 8.14345932006836
9/4/2025 8:36:00 PM, 9/5/2025 12:36:00 AM, 8.29200172424316
9/4/2025 8:37:00 PM, 9/5/2025 12:37:00 AM, 8.0068941116333
9/4/2025 8:38:00 PM, 9/5/2025 12:38:00 AM, 8.16403388977051
9/4/2025 8:39:00 PM, 9/5/2025 12:39:00 AM, 7.90000438690186
9/4/2025 8:40:00 PM, 9/5/2025 12:40:00 AM, 7.79313039779663
9/4/2025 8:41:00 PM, 9/5/2025 12:41:00 AM, 7.99721002578735
9/4/2025 8:42:00 PM, 9/5/2025 12:42:00 AM, 8.24455833435059
9/4/2025 8:43:00 PM, 9/5/2025 12:43:00 AM, 8.2784423828125
9/4/2025 8:44:00 PM, 9/5/2025 12:44:00 AM, 8.4349889755249
9/4/2025 8:45:00 PM, 9/5/2025 12:45:00 AM, 8.54642963409424
9/4/2025 8:46:00 PM, 9/5/2025 12:46:00 AM, 8.45008754730225
9/4/2025 8:47:00 PM, 9/5/2025 12:47:00 AM, 8.15565776824951
9/4/2025 8:48:00 PM, 9/5/2025 12:48:00 AM, 7.52148914337158
9/4/2025 8:49:00 PM, 9/5/2025 12:49:00 AM, 6.98715686798096
9/4/2025 8:50:00 PM, 9/5/2025 12:50:00 AM, 6.92794370651245
9/4/2025 8:51:00 PM, 9/5/2025 12:51:00 AM, 6.76611137390137
9/4/2025 8:52:00 PM, 9/5/2025 12:52:00 AM, 6.41413259506226
9/4/2025 8:53:00 PM, 9/5/2025 12:53:00 AM, 7.00071954727173
9/4/2025 8:54:00 PM, 9/5/2025 12:54:00 AM, 7.80836296081543
9/4/2025 8:55:00 PM, 9/5/2025 12:55:00 AM, 8.00338745117187
9/4/2025 8:56:00 PM, 9/5/2025 12:56:00 AM, 8.31702899932861
9/4/2025 8:57:00 PM, 9/5/2025 12:57:00 AM, 8.17972087860107
9/4/2025 8:58:00 PM, 9/5/2025 12:58:00 AM, 7.85515403747559
9/4/2025 8:59:00 PM, 9/5/2025 12:59:00 AM, 7.3839864730835
9/4/2025 9:00:00 PM, 9/5/2025 1:00:00 AM, 6.99680471420288
9/4/2025 9:01:00 PM, 9/5/2025 1:01:00 AM, 6.28563356399536
9/4/2025 9:02:00 PM, 9/5/2025 1:02:00 AM, 5.99450874328613
9/4/2025 9:03:00 PM, 9/5/2025 1:03:00 AM, 6.2743091583252
9/4/2025 9:04:00 PM, 9/5/2025 1:04:00 AM, 6.79398536682129
9/4/2025 9:05:00 PM, 9/5/2025 1:05:00 AM, 6.93592596054077
9/4/2025 9:06:00 PM, 9/5/2025 1:06:00 AM, 6.82278919219971
9/4/2025 9:07:00 PM, 9/5/2025 1:07:00 AM, 6.14522838592529
9/4/2025 9:08:00 PM, 9/5/2025 1:08:00 AM, 6.46787977218628
9/4/2025 9:09:00 PM, 9/5/2025 1:09:00 AM, 6.35957384109497
9/4/2025 9:10:00 PM, 9/5/2025 1:10:00 AM, 6.78100299835205
9/4/2025 9:11:00 PM, 9/5/2025 1:11:00 AM, 6.72964239120483
9/4/2025 9:12:00 PM, 9/5/2025 1:12:00 AM, 6.31446123123169
9/4/2025 9:13:00 PM, 9/5/2025 1:13:00 AM, 5.97849416732788
9/4/2025 9:14:00 PM, 9/5/2025 1:14:00 AM, 5.91645669937134
9/4/2025 9:15:00 PM, 9/5/2025 1:15:00 AM, 5.58565711975098
9/4/2025 9:16:00 PM, 9/5/2025 1:16:00 AM, 5.25839519500732
9/4/2025 9:17:00 PM, 9/5/2025 1:17:00 AM, 5.45051670074463
9/4/2025 9:18:00 PM, 9/5/2025 1:18:00 AM, 5.38514566421509
9/4/2025 9:19:00 PM, 9/5/2025 1:19:00 AM, 5.59753465652466
9/4/2025 9:20:00 PM, 9/5/2025 1:20:00 AM, 5.79600620269775
9/4/2025 9:21:00 PM, 9/5/2025 1:21:00 AM, 5.79950332641602
9/4/2025 9:22:00 PM, 9/5/2025 1:22:00 AM, 6.10505628585815
9/4/2025 9:23:00 PM, 9/5/2025 1:23:00 AM, 5.54848432540894
9/4/2025 9:24:00 PM, 9/5/2025 1:24:00 AM, 5.77165699005127
9/4/2025 9:25:00 PM, 9/5/2025 1:25:00 AM, 6.22627067565918
9/4/2025 9:26:00 PM, 9/5/2025 1:26:00 AM, 5.71066188812256
9/4/2025 9:27:00 PM, 9/5/2025 1:27:00 AM, 5.94709300994873
9/4/2025 9:28:00 PM, 9/5/2025 1:28:00 AM, 6.10443258285522
9/4/2025 9:29:00 PM, 9/5/2025 1:29:00 AM, 5.96184015274048
9/4/2025 9:30:00 PM, 9/5/2025 1:30:00 AM, 5.96184015274048
9/4/2025 9:31:00 PM, 9/5/2025 1:31:00 AM, 5.84223794937134
9/4/2025 9:32:00 PM, 9/5/2025 1:32:00 AM, 5.14836454391479
9/4/2025 9:33:00 PM, 9/5/2025 1:33:00 AM, 5.58906030654907
9/4/2025 9:34:00 PM, 9/5/2025 1:34:00 AM, 5.523606300354
9/4/2025 9:35:00 PM, 9/5/2025 1:35:00 AM, 5.39272165298462
9/4/2025 9:36:00 PM, 9/5/2025 1:36:00 AM, 4.93688297271729
9/4/2025 9:37:00 PM, 9/5/2025 1:37:00 AM, 5.36711597442627
9/4/2025 9:38:00 PM, 9/5/2025 1:38:00 AM, 5.3960657119751
9/4/2025 9:39:00 PM, 9/5/2025 1:39:00 AM, 5.99301910400391
9/4/2025 9:40:00 PM, 9/5/2025 1:40:00 AM, 5.81471824645996
9/4/2025 9:41:00 PM, 9/5/2025 1:41:00 AM, 5.51780128479004
9/4/2025 9:42:00 PM, 9/5/2025 1:42:00 AM, 5.92109823226929
9/4/2025 9:43:00 PM, 9/5/2025 1:43:00 AM, 6.84127473831177
9/4/2025 9:44:00 PM, 9/5/2025 1:44:00 AM, 6.723548412323
9/4/2025 9:45:00 PM, 9/5/2025 1:45:00 AM, 7.04564142227173
9/4/2025 9:46:00 PM, 9/5/2025 1:46:00 AM, 6.82577991485596
9/4/2025 9:47:00 PM, 9/5/2025 1:47:00 AM, 5.94361782073975
9/4/2025 9:48:00 PM, 9/5/2025 1:48:00 AM, 5.1719970703125
9/4/2025 9:49:00 PM, 9/5/2025 1:49:00 AM, 5.30610609054565
9/4/2025 9:50:00 PM, 9/5/2025 1:50:00 AM, 5.88959217071533
9/4/2025 9:51:00 PM, 9/5/2025 1:51:00 AM, 5.66181707382202
9/4/2025 9:52:00 PM, 9/5/2025 1:52:00 AM, 5.84716081619263
9/4/2025 9:53:00 PM, 9/5/2025 1:53:00 AM, 5.45437335968018
9/4/2025 9:54:00 PM, 9/5/2025 1:54:00 AM, 6.15255260467529
9/4/2025 9:55:00 PM, 9/5/2025 1:55:00 AM, 5.76916933059692
9/4/2025 9:56:00 PM, 9/5/2025 1:56:00 AM, 5.83848905563354
9/4/2025 9:57:00 PM, 9/5/2025 1:57:00 AM, 5.69181489944458
9/4/2025 9:58:00 PM, 9/5/2025 1:58:00 AM, 5.74857950210571
9/4/2025 9:59:00 PM, 9/5/2025 1:59:00 AM, 5.96352243423462
9/4/2025 10:00:00 PM, 9/5/2025 2:00:00 AM, 6.20986270904541
9/4/2025 10:01:00 PM, 9/5/2025 2:01:00 AM, 6.03394746780396
9/4/2025 10:02:00 PM, 9/5/2025 2:02:00 AM, 5.44907331466675
9/4/2025 10:03:00 PM, 9/5/2025 2:03:00 AM, 5.50542116165161
9/4/2025 10:04:00 PM, 9/5/2025 2:04:00 AM, 5.87515783309937
9/4/2025 10:05:00 PM, 9/5/2025 2:05:00 AM, 5.48911380767822
9/4/2025 10:06:00 PM, 9/5/2025 2:06:00 AM, 5.35328769683838
9/4/2025 10:07:00 PM, 9/5/2025 2:07:00 AM, 5.29844903945923
9/4/2025 10:08:00 PM, 9/5/2025 2:08:00 AM, 5.63739681243896
9/4/2025 10:09:00 PM, 9/5/2025 2:09:00 AM, 5.70097875595093
9/4/2025 10:10:00 PM, 9/5/2025 2:10:00 AM, 6.02523517608643
9/4/2025 10:11:00 PM, 9/5/2025 2:11:00 AM, 6.36177921295166
9/4/2025 10:12:00 PM, 9/5/2025 2:12:00 AM, 6.47629356384277
9/4/2025 10:13:00 PM, 9/5/2025 2:13:00 AM, 6.03158521652222
9/4/2025 10:14:00 PM, 9/5/2025 2:14:00 AM, 6.05771827697754
9/4/2025 10:15:00 PM, 9/5/2025 2:15:00 AM, 5.97606992721558
9/4/2025 10:16:00 PM, 9/5/2025 2:16:00 AM, 6.01827764511108
9/4/2025 10:17:00 PM, 9/5/2025 2:17:00 AM, 5.67600154876709
9/4/2025 10:18:00 PM, 9/5/2025 2:18:00 AM, 6.27299499511719
9/4/2025 10:19:00 PM, 9/5/2025 2:19:00 AM, 6.42952632904053
9/4/2025 10:20:00 PM, 9/5/2025 2:20:00 AM, 6.52481126785278
9/4/2025 10:21:00 PM, 9/5/2025 2:21:00 AM, 6.28410673141479
9/4/2025 10:22:00 PM, 9/5/2025 2:22:00 AM, 5.36379337310791
9/4/2025 10:23:00 PM, 9/5/2025 2:23:00 AM, 5.44216394424438
9/4/2025 10:24:00 PM, 9/5/2025 2:24:00 AM, 5.84973382949829
9/4/2025 10:25:00 PM, 9/5/2025 2:25:00 AM, 6.0982871055603
9/4/2025 10:26:00 PM, 9/5/2025 2:26:00 AM, 5.91657114028931
9/4/2025 10:27:00 PM, 9/5/2025 2:27:00 AM, 5.56760454177856
9/4/2025 10:28:00 PM, 9/5/2025 2:28:00 AM, 4.92606830596924
9/4/2025 10:29:00 PM, 9/5/2025 2:29:00 AM, 4.99017143249512
9/4/2025 10:30:00 PM, 9/5/2025 2:30:00 AM, 5.42737865447998
9/4/2025 10:31:00 PM, 9/5/2025 2:31:00 AM, 5.42737865447998
9/4/2025 10:32:00 PM, 9/5/2025 2:32:00 AM, 5.45750951766968
9/4/2025 10:33:00 PM, 9/5/2025 2:33:00 AM, 5.05899286270142
9/4/2025 10:34:00 PM, 9/5/2025 2:34:00 AM, 4.90395545959473
9/4/2025 10:35:00 PM, 9/5/2025 2:35:00 AM, 4.46760272979736
9/4/2025 10:36:00 PM, 9/5/2025 2:36:00 AM, 4.98375606536865
9/4/2025 10:37:00 PM, 9/5/2025 2:37:00 AM, 4.88801670074463
9/4/2025 10:38:00 PM, 9/5/2025 2:38:00 AM, 5.27120018005371
9/4/2025 10:39:00 PM, 9/5/2025 2:39:00 AM, 5.45139980316162
9/4/2025 10:40:00 PM, 9/5/2025 2:40:00 AM, 5.20339870452881
9/4/2025 10:41:00 PM, 9/5/2025 2:41:00 AM, 5.12826538085937
9/4/2025 10:42:00 PM, 9/5/2025 2:42:00 AM, 5.18166732788086
9/4/2025 10:43:00 PM, 9/5/2025 2:43:00 AM, 5.1768102645874
9/4/2025 10:44:00 PM, 9/5/2025 2:44:00 AM, 5.29857158660889
9/4/2025 10:45:00 PM, 9/5/2025 2:45:00 AM, 5.39287567138672
9/4/2025 10:46:00 PM, 9/5/2025 2:46:00 AM, 5.44693851470947
9/4/2025 10:47:00 PM, 9/5/2025 2:47:00 AM, 5.40078163146973
9/4/2025 10:48:00 PM, 9/5/2025 2:48:00 AM, 5.23836040496826
9/4/2025 10:49:00 PM, 9/5/2025 2:49:00 AM, 5.12371206283569
9/4/2025 10:50:00 PM, 9/5/2025 2:50:00 AM, 5.2630615234375
9/4/2025 10:51:00 PM, 9/5/2025 2:51:00 AM, 5.4827446937561
9/4/2025 10:52:00 PM, 9/5/2025 2:52:00 AM, 5.79916429519653
9/4/2025 10:53:00 PM, 9/5/2025 2:53:00 AM, 5.73397636413574
9/4/2025 10:54:00 PM, 9/5/2025 2:54:00 AM, 6.00613880157471
9/4/2025 10:55:00 PM, 9/5/2025 2:55:00 AM, 6.29471969604492
9/4/2025 10:56:00 PM, 9/5/2025 2:56:00 AM, 6.17434644699097
9/4/2025 10:57:00 PM, 9/5/2025 2:57:00 AM, 6.26235008239746
9/4/2025 10:58:00 PM, 9/5/2025 2:58:00 AM, 6.40245723724365
9/4/2025 10:59:00 PM, 9/5/2025 2:59:00 AM, 6.49561262130737
9/4/2025 11:00:00 PM, 9/5/2025 3:00:00 AM, 6.42975616455078
9/4/2025 11:01:00 PM, 9/5/2025 3:01:00 AM, 6.48327493667603
9/4/2025 11:02:00 PM, 9/5/2025 3:02:00 AM, 6.4805474281311
9/4/2025 11:03:00 PM, 9/5/2025 3:03:00 AM, 6.44439840316772
9/4/2025 11:04:00 PM, 9/5/2025 3:04:00 AM, 6.50242948532104
9/4/2025 11:05:00 PM, 9/5/2025 3:05:00 AM, 6.73822450637817
9/4/2025 11:06:00 PM, 9/5/2025 3:06:00 AM, 6.83255243301392
9/4/2025 11:07:00 PM, 9/5/2025 3:07:00 AM, 6.79199123382568
9/4/2025 11:08:00 PM, 9/5/2025 3:08:00 AM, 7.2828221321106
9/4/2025 11:09:00 PM, 9/5/2025 3:09:00 AM, 7.62070941925049
9/4/2025 11:10:00 PM, 9/5/2025 3:10:00 AM, 7.45798969268799
9/4/2025 11:11:00 PM, 9/5/2025 3:11:00 AM, 7.43784618377686
9/4/2025 11:12:00 PM, 9/5/2025 3:12:00 AM, 7.76180362701416
9/4/2025 11:13:00 PM, 9/5/2025 3:13:00 AM, 8.27207851409912
9/4/2025 11:14:00 PM, 9/5/2025 3:14:00 AM, 8.40364265441895
9/4/2025 11:15:00 PM, 9/5/2025 3:15:00 AM, 8.47834587097168
9/4/2025 11:16:00 PM, 9/5/2025 3:16:00 AM, 8.69875240325928
9/4/2025 11:17:00 PM, 9/5/2025 3:17:00 AM, 8.7188835144043
9/4/2025 11:18:00 PM, 9/5/2025 3:18:00 AM, 8.18349742889404
9/4/2025 11:19:00 PM, 9/5/2025 3:19:00 AM, 7.83226919174194
9/4/2025 11:20:00 PM, 9/5/2025 3:20:00 AM, 7.94576930999756
9/4/2025 11:21:00 PM, 9/5/2025 3:21:00 AM, 7.61562204360962
9/4/2025 11:22:00 PM, 9/5/2025 3:22:00 AM, 7.79206466674805
9/4/2025 11:23:00 PM, 9/5/2025 3:23:00 AM, 8.36689758300781
9/4/2025 11:24:00 PM, 9/5/2025 3:24:00 AM, 8.51260566711426
9/4/2025 11:25:00 PM, 9/5/2025 3:25:00 AM, 8.37959861755371
9/4/2025 11:26:00 PM, 9/5/2025 3:26:00 AM, 8.85765552520752
9/4/2025 11:27:00 PM, 9/5/2025 3:27:00 AM, 9.60472965240479
9/4/2025 11:28:00 PM, 9/5/2025 3:28:00 AM, 9.50271511077881
9/4/2025 11:29:00 PM, 9/5/2025 3:29:00 AM, 8.97552299499512
9/4/2025 11:30:00 PM, 9/5/2025 3:30:00 AM, 8.96588134765625
9/4/2025 11:31:00 PM, 9/5/2025 3:31:00 AM, 8.92101001739502
9/4/2025 11:32:00 PM, 9/5/2025 3:32:00 AM, 8.92101001739502
9/4/2025 11:33:00 PM, 9/5/2025 3:33:00 AM, 8.97560024261475
9/4/2025 11:34:00 PM, 9/5/2025 3:34:00 AM, 10.2298984527588
9/4/2025 11:35:00 PM, 9/5/2025 3:35:00 AM, 10.2484035491943
9/4/2025 11:36:00 PM, 9/5/2025 3:36:00 AM, 9.81580352783203
9/4/2025 11:37:00 PM, 9/5/2025 3:37:00 AM, 9.51919746398926
9/4/2025 11:38:00 PM, 9/5/2025 3:38:00 AM, 9.34117412567139
9/4/2025 11:39:00 PM, 9/5/2025 3:39:00 AM, 9.23192310333252
9/4/2025 11:40:00 PM, 9/5/2025 3:40:00 AM, 10.6517295837402
9/4/2025 11:41:00 PM, 9/5/2025 3:41:00 AM, 10.6481952667236
9/4/2025 11:42:00 PM, 9/5/2025 3:42:00 AM, 9.06993198394775
9/4/2025 11:43:00 PM, 9/5/2025 3:43:00 AM, 9.41816902160645
9/4/2025 11:44:00 PM, 9/5/2025 3:44:00 AM, 9.65146446228027
9/4/2025 11:45:00 PM, 9/5/2025 3:45:00 AM, 10.4730892181396
9/4/2025 11:46:00 PM, 9/5/2025 3:46:00 AM, 9.64154815673828
9/4/2025 11:47:00 PM, 9/5/2025 3:47:00 AM, 10.233793258667
9/4/2025 11:48:00 PM, 9/5/2025 3:48:00 AM, 9.89510822296143
9/4/2025 11:49:00 PM, 9/5/2025 3:49:00 AM, 9.89817047119141
9/4/2025 11:50:00 PM, 9/5/2025 3:50:00 AM, 9.22888565063477
9/4/2025 11:51:00 PM, 9/5/2025 3:51:00 AM, 6.7127628326416
9/4/2025 11:52:00 PM, 9/5/2025 3:52:00 AM, 6.85254764556885
9/4/2025 11:53:00 PM, 9/5/2025 3:53:00 AM, 7.67798376083374
9/4/2025 11:54:00 PM, 9/5/2025 3:54:00 AM, 8.43967342376709
9/4/2025 11:55:00 PM, 9/5/2025 3:55:00 AM, 9.50275421142578
9/4/2025 11:56:00 PM, 9/5/2025 3:56:00 AM, 9.27903461456299
9/4/2025 11:57:00 PM, 9/5/2025 3:57:00 AM, 8.94991207122803
9/4/2025 11:58:00 PM, 9/5/2025 3:58:00 AM, 8.83376598358154
9/4/2025 11:59:00 PM, 9/5/2025 3:59:00 AM, 8.70198440551758
9/5/2025 12:00:00 AM, 9/5/2025 4:00:00 AM, 8.65704441070557
9/5/2025 12:01:00 AM, 9/5/2025 4:01:00 AM, 8.76601600646973
9/5/2025 12:02:00 AM, 9/5/2025 4:02:00 AM, 8.61654090881348
9/5/2025 12:03:00 AM, 9/5/2025 4:03:00 AM, 8.94295501708984
9/5/2025 12:04:00 AM, 9/5/2025 4:04:00 AM, 9.36976051330566
9/5/2025 12:05:00 AM, 9/5/2025 4:05:00 AM, 9.9319486618042
9/5/2025 12:06:00 AM, 9/5/2025 4:06:00 AM, 10.2492351531982
9/5/2025 12:07:00 AM, 9/5/2025 4:07:00 AM, 10.452938079834
9/5/2025 12:08:00 AM, 9/5/2025 4:08:00 AM, 11.9549493789673
9/5/2025 12:09:00 AM, 9/5/2025 4:09:00 AM, 10.9262199401855
9/5/2025 12:10:00 AM, 9/5/2025 4:10:00 AM, 10.5515470504761
9/5/2025 12:11:00 AM, 9/5/2025 4:11:00 AM, 8.3560619354248
9/5/2025 12:12:00 AM, 9/5/2025 4:12:00 AM, 9.53790760040283
9/5/2025 12:13:00 AM, 9/5/2025 4:13:00 AM, 9.02132892608643
9/5/2025 12:14:00 AM, 9/5/2025 4:14:00 AM, 8.87255477905273
9/5/2025 12:15:00 AM, 9/5/2025 4:15:00 AM, 8.28756809234619
9/5/2025 12:16:00 AM, 9/5/2025 4:16:00 AM, 6.31897163391113
9/5/2025 12:17:00 AM, 9/5/2025 4:17:00 AM, 6.40624618530273
9/5/2025 12:18:00 AM, 9/5/2025 4:18:00 AM, 6.27560377120972
9/5/2025 12:19:00 AM, 9/5/2025 4:19:00 AM, 5.88116312026978
9/5/2025 12:20:00 AM, 9/5/2025 4:20:00 AM, 5.82832765579224
9/5/2025 12:21:00 AM, 9/5/2025 4:21:00 AM, 4.88652610778809
9/5/2025 12:22:00 AM, 9/5/2025 4:22:00 AM, 4.53935670852661
9/5/2025 12:23:00 AM, 9/5/2025 4:23:00 AM, 4.47233915328979
9/5/2025 12:24:00 AM, 9/5/2025 4:24:00 AM, 4.41842317581177
9/5/2025 12:25:00 AM, 9/5/2025 4:25:00 AM, 5.09618186950684
9/5/2025 12:26:00 AM, 9/5/2025 4:26:00 AM, 5.62035226821899
9/5/2025 12:27:00 AM, 9/5/2025 4:27:00 AM, 5.80940771102905
9/5/2025 12:28:00 AM, 9/5/2025 4:28:00 AM, 4.39817476272583
9/5/2025 12:29:00 AM, 9/5/2025 4:29:00 AM, 4.69310474395752
9/5/2025 12:30:00 AM, 9/5/2025 4:30:00 AM, 5.09952306747437
9/5/2025 12:31:00 AM, 9/5/2025 4:31:00 AM, 4.9860782623291
9/5/2025 12:32:00 AM, 9/5/2025 4:32:00 AM, 5.18893480300903
9/5/2025 12:33:00 AM, 9/5/2025 4:33:00 AM, 5.18893480300903
9/5/2025 12:34:00 AM, 9/5/2025 4:34:00 AM, 5.18893480300903
9/5/2025 12:35:00 AM, 9/5/2025 4:35:00 AM, 5.03486490249634
9/5/2025 12:36:00 AM, 9/5/2025 4:36:00 AM, 4.95596218109131
9/5/2025 12:37:00 AM, 9/5/2025 4:37:00 AM, 4.95990657806396
9/5/2025 12:38:00 AM, 9/5/2025 4:38:00 AM, 5.43026924133301
9/5/2025 12:39:00 AM, 9/5/2025 4:39:00 AM, 5.90826368331909
9/5/2025 12:40:00 AM, 9/5/2025 4:40:00 AM, 6.91269016265869
9/5/2025 12:41:00 AM, 9/5/2025 4:41:00 AM, 6.69552946090698
9/5/2025 12:42:00 AM, 9/5/2025 4:42:00 AM, 6.29854106903076
9/5/2025 12:43:00 AM, 9/5/2025 4:43:00 AM, 6.74880599975586
9/5/2025 12:44:00 AM, 9/5/2025 4:44:00 AM, 6.57191181182861
9/5/2025 12:45:00 AM, 9/5/2025 4:45:00 AM, 6.72641229629517
9/5/2025 12:46:00 AM, 9/5/2025 4:46:00 AM, 5.56044864654541
9/5/2025 12:47:00 AM, 9/5/2025 4:47:00 AM, 5.25441694259644
9/5/2025 12:48:00 AM, 9/5/2025 4:48:00 AM, 6.10190916061401
9/5/2025 12:49:00 AM, 9/5/2025 4:49:00 AM, 6.02159357070923
9/5/2025 12:50:00 AM, 9/5/2025 4:50:00 AM, 7.23652219772339
9/5/2025 12:51:00 AM, 9/5/2025 4:51:00 AM, 8.35857105255127
9/5/2025 12:52:00 AM, 9/5/2025 4:52:00 AM, 10.0519685745239
9/5/2025 12:53:00 AM, 9/5/2025 4:53:00 AM, 11.5246906280518
9/5/2025 12:54:00 AM, 9/5/2025 4:54:00 AM, 12.6479034423828
9/5/2025 12:55:00 AM, 9/5/2025 4:55:00 AM, 14.5652523040771
9/5/2025 12:56:00 AM, 9/5/2025 4:56:00 AM, 15.851936340332
9/5/2025 12:57:00 AM, 9/5/2025 4:57:00 AM, 12.4168710708618
9/5/2025 12:58:00 AM, 9/5/2025 4:58:00 AM, 10.3151321411133
9/5/2025 12:59:00 AM, 9/5/2025 4:59:00 AM, 11.3364610671997
9/5/2025 1:00:00 AM, 9/5/2025 5:00:00 AM, 13.1642847061157
9/5/2025 1:01:00 AM, 9/5/2025 5:01:00 AM, 14.2972822189331
9/5/2025 1:02:00 AM, 9/5/2025 5:02:00 AM, 11.7309427261353
9/5/2025 1:03:00 AM, 9/5/2025 5:03:00 AM, 6.35524463653564
9/5/2025 1:04:00 AM, 9/5/2025 5:04:00 AM, 5.50134420394897
9/5/2025 1:05:00 AM, 9/5/2025 5:05:00 AM, 5.50915288925171
9/5/2025 1:06:00 AM, 9/5/2025 5:06:00 AM, 5.16394138336182
9/5/2025 1:07:00 AM, 9/5/2025 5:07:00 AM, 5.15348815917969
9/5/2025 1:08:00 AM, 9/5/2025 5:08:00 AM, 5.17905950546265
9/5/2025 1:09:00 AM, 9/5/2025 5:09:00 AM, 5.8166298866272
9/5/2025 1:10:00 AM, 9/5/2025 5:10:00 AM, 6.71935987472534
9/5/2025 1:11:00 AM, 9/5/2025 5:11:00 AM, 6.920569896698
9/5/2025 1:12:00 AM, 9/5/2025 5:12:00 AM, 5.64451503753662
9/5/2025 1:13:00 AM, 9/5/2025 5:13:00 AM, 5.59822463989258
9/5/2025 1:14:00 AM, 9/5/2025 5:14:00 AM, 5.40512800216675
9/5/2025 1:15:00 AM, 9/5/2025 5:15:00 AM, 5.3560791015625
9/5/2025 1:16:00 AM, 9/5/2025 5:16:00 AM, 5.61053037643433
9/5/2025 1:17:00 AM, 9/5/2025 5:17:00 AM, 5.92616701126099
9/5/2025 1:18:00 AM, 9/5/2025 5:18:00 AM, 6.79458808898926
9/5/2025 1:19:00 AM, 9/5/2025 5:19:00 AM, 7.34742259979248
9/5/2025 1:20:00 AM, 9/5/2025 5:20:00 AM, 7.55070686340332
9/5/2025 1:21:00 AM, 9/5/2025 5:21:00 AM, 6.78044986724854
9/5/2025 1:22:00 AM, 9/5/2025 5:22:00 AM, 7.49382066726685
9/5/2025 1:23:00 AM, 9/5/2025 5:23:00 AM, 9.43113803863525
9/5/2025 1:24:00 AM, 9/5/2025 5:24:00 AM, 7.22761392593384
9/5/2025 1:25:00 AM, 9/5/2025 5:25:00 AM, 10.3894720077515
9/5/2025 1:26:00 AM, 9/5/2025 5:26:00 AM, 10.3699007034302
9/5/2025 1:27:00 AM, 9/5/2025 5:27:00 AM, 11.8784675598145
9/5/2025 1:28:00 AM, 9/5/2025 5:28:00 AM, 11.303032875061
9/5/2025 1:29:00 AM, 9/5/2025 5:29:00 AM, 12.6346244812012
9/5/2025 1:30:00 AM, 9/5/2025 5:30:00 AM, 10.882963180542
9/5/2025 1:31:00 AM, 9/5/2025 5:31:00 AM, 10.5633592605591
9/5/2025 1:32:00 AM, 9/5/2025 5:32:00 AM, 11.1200227737427
9/5/2025 1:33:00 AM, 9/5/2025 5:33:00 AM, 10.3931741714478
9/5/2025 1:34:00 AM, 9/5/2025 5:34:00 AM, 10.398642539978
9/5/2025 1:35:00 AM, 9/5/2025 5:35:00 AM, 10.398642539978
9/5/2025 1:36:00 AM, 9/5/2025 5:36:00 AM, 8.92013835906982
9/5/2025 1:37:00 AM, 9/5/2025 5:37:00 AM, 8.10046291351318
9/5/2025 1:38:00 AM, 9/5/2025 5:38:00 AM, 7.97241544723511
9/5/2025 1:39:00 AM, 9/5/2025 5:39:00 AM, 8.20523071289062
9/5/2025 1:40:00 AM, 9/5/2025 5:40:00 AM, 7.73268032073975
9/5/2025 1:41:00 AM, 9/5/2025 5:41:00 AM, 6.62748956680298
9/5/2025 1:42:00 AM, 9/5/2025 5:42:00 AM, 5.7044825553894
9/5/2025 1:43:00 AM, 9/5/2025 5:43:00 AM, 5.22534704208374
9/5/2025 1:44:00 AM, 9/5/2025 5:44:00 AM, 5.20958948135376
9/5/2025 1:45:00 AM, 9/5/2025 5:45:00 AM, 5.50251913070679
9/5/2025 1:46:00 AM, 9/5/2025 5:46:00 AM, 5.19896364212036
9/5/2025 1:47:00 AM, 9/5/2025 5:47:00 AM, 5.43498277664185
9/5/2025 1:48:00 AM, 9/5/2025 5:48:00 AM, 5.39009571075439
9/5/2025 1:49:00 AM, 9/5/2025 5:49:00 AM, 5.79262638092041
9/5/2025 1:50:00 AM, 9/5/2025 5:50:00 AM, 6.45950984954834
9/5/2025 1:51:00 AM, 9/5/2025 5:51:00 AM, 7.00972318649292
9/5/2025 1:52:00 AM, 9/5/2025 5:52:00 AM, 7.87716484069824
9/5/2025 1:53:00 AM, 9/5/2025 5:53:00 AM, 7.93219518661499
9/5/2025 1:54:00 AM, 9/5/2025 5:54:00 AM, 8.69290447235107
9/5/2025 1:55:00 AM, 9/5/2025 5:55:00 AM, 10.2409152984619
9/5/2025 1:56:00 AM, 9/5/2025 5:56:00 AM, 10.9477920532227
9/5/2025 1:57:00 AM, 9/5/2025 5:57:00 AM, 11.1361351013184
9/5/2025 1:58:00 AM, 9/5/2025 5:58:00 AM, 11.3585948944092
9/5/2025 1:59:00 AM, 9/5/2025 5:59:00 AM, 10.995922088623
9/5/2025 2:00:00 AM, 9/5/2025 6:00:00 AM, 10.9855175018311
9/5/2025 2:01:00 AM, 9/5/2025 6:01:00 AM, 10.3357706069946
9/5/2025 2:02:00 AM, 9/5/2025 6:02:00 AM, 10.0855779647827
9/5/2025 2:03:00 AM, 9/5/2025 6:03:00 AM, 9.97026538848877
9/5/2025 2:04:00 AM, 9/5/2025 6:04:00 AM, 10.6444644927979
9/5/2025 2:05:00 AM, 9/5/2025 6:05:00 AM, 10.8588809967041
9/5/2025 2:06:00 AM, 9/5/2025 6:06:00 AM, 10.0268850326538
9/5/2025 2:07:00 AM, 9/5/2025 6:07:00 AM, 10.8499393463135
9/5/2025 2:08:00 AM, 9/5/2025 6:08:00 AM, 10.378246307373
9/5/2025 2:09:00 AM, 9/5/2025 6:09:00 AM, 10.1607713699341
9/5/2025 2:10:00 AM, 9/5/2025 6:10:00 AM, 9.86763477325439
9/5/2025 2:11:00 AM, 9/5/2025 6:11:00 AM, 9.97921466827393
9/5/2025 2:12:00 AM, 9/5/2025 6:12:00 AM, 9.88945960998535
9/5/2025 2:13:00 AM, 9/5/2025 6:13:00 AM, 9.79936408996582
9/5/2025 2:14:00 AM, 9/5/2025 6:14:00 AM, 9.99520778656006
9/5/2025 2:15:00 AM, 9/5/2025 6:15:00 AM, 9.93466377258301
9/5/2025 2:16:00 AM, 9/5/2025 6:16:00 AM, 12.1194734573364
9/5/2025 2:17:00 AM, 9/5/2025 6:17:00 AM, 11.5155267715454
9/5/2025 2:18:00 AM, 9/5/2025 6:18:00 AM, 11.4112253189087
9/5/2025 2:19:00 AM, 9/5/2025 6:19:00 AM, 10.7925777435303
9/5/2025 2:20:00 AM, 9/5/2025 6:20:00 AM, 10.4662141799927
9/5/2025 2:21:00 AM, 9/5/2025 6:21:00 AM, 10.4044580459595
9/5/2025 2:22:00 AM, 9/5/2025 6:22:00 AM, 10.3220014572144
9/5/2025 2:23:00 AM, 9/5/2025 6:23:00 AM, 9.89919757843018
9/5/2025 2:24:00 AM, 9/5/2025 6:24:00 AM, 9.90542411804199
9/5/2025 2:25:00 AM, 9/5/2025 6:25:00 AM, 10.0602760314941
9/5/2025 2:26:00 AM, 9/5/2025 6:26:00 AM, 9.54815292358398
9/5/2025 2:27:00 AM, 9/5/2025 6:27:00 AM, 9.10027313232422
9/5/2025 2:28:00 AM, 9/5/2025 6:28:00 AM, 8.93835353851318
9/5/2025 2:29:00 AM, 9/5/2025 6:29:00 AM, 9.30027389526367
9/5/2025 2:30:00 AM, 9/5/2025 6:30:00 AM, 8.71760749816895
9/5/2025 2:31:00 AM, 9/5/2025 6:31:00 AM, 8.54430389404297
9/5/2025 2:32:00 AM, 9/5/2025 6:32:00 AM, 8.14052391052246
9/5/2025 2:33:00 AM, 9/5/2025 6:33:00 AM, 7.95068740844727
9/5/2025 2:34:00 AM, 9/5/2025 6:34:00 AM, 7.25105953216553
9/5/2025 2:35:00 AM, 9/5/2025 6:35:00 AM, 7.21376371383667
9/5/2025 2:36:00 AM, 9/5/2025 6:36:00 AM, 7.21376371383667
9/5/2025 2:37:00 AM, 9/5/2025 6:37:00 AM, 6.83799028396606
9/5/2025 2:38:00 AM, 9/5/2025 6:38:00 AM, 6.79068660736084
9/5/2025 2:39:00 AM, 9/5/2025 6:39:00 AM, 6.78552961349487
9/5/2025 2:40:00 AM, 9/5/2025 6:40:00 AM, 6.90038919448853
9/5/2025 2:41:00 AM, 9/5/2025 6:41:00 AM, 6.92005681991577
9/5/2025 2:42:00 AM, 9/5/2025 6:42:00 AM, 6.93505716323853
9/5/2025 2:43:00 AM, 9/5/2025 6:43:00 AM, 7.05775690078735
9/5/2025 2:44:00 AM, 9/5/2025 6:44:00 AM, 6.98508214950562
9/5/2025 2:45:00 AM, 9/5/2025 6:45:00 AM, 6.94697999954224
9/5/2025 2:46:00 AM, 9/5/2025 6:46:00 AM, 7.1219916343689
9/5/2025 2:47:00 AM, 9/5/2025 6:47:00 AM, 7.14767074584961
9/5/2025 2:48:00 AM, 9/5/2025 6:48:00 AM, 7.53580379486084
9/5/2025 2:49:00 AM, 9/5/2025 6:49:00 AM, 7.89566898345947
9/5/2025 2:50:00 AM, 9/5/2025 6:50:00 AM, 7.76334190368652
9/5/2025 2:51:00 AM, 9/5/2025 6:51:00 AM, 7.72399759292603
9/5/2025 2:52:00 AM, 9/5/2025 6:52:00 AM, 7.6434440612793
9/5/2025 2:53:00 AM, 9/5/2025 6:53:00 AM, 7.5305814743042
9/5/2025 2:54:00 AM, 9/5/2025 6:54:00 AM, 7.50705099105835
9/5/2025 2:55:00 AM, 9/5/2025 6:55:00 AM, 7.61040019989014
9/5/2025 2:56:00 AM, 9/5/2025 6:56:00 AM, 7.57042789459229
9/5/2025 2:57:00 AM, 9/5/2025 6:57:00 AM, 7.4898042678833
9/5/2025 2:58:00 AM, 9/5/2025 6:58:00 AM, 7.41539192199707
9/5/2025 2:59:00 AM, 9/5/2025 6:59:00 AM, 7.52303647994995
9/5/2025 3:00:00 AM, 9/5/2025 7:00:00 AM, 7.58123254776001
9/5/2025 3:01:00 AM, 9/5/2025 7:01:00 AM, 7.56709623336792
9/5/2025 3:02:00 AM, 9/5/2025 7:02:00 AM, 7.53464031219482
9/5/2025 3:03:00 AM, 9/5/2025 7:03:00 AM, 7.74264812469482
9/5/2025 3:04:00 AM, 9/5/2025 7:04:00 AM, 8.09809398651123
9/5/2025 3:05:00 AM, 9/5/2025 7:05:00 AM, 8.7493724822998
9/5/2025 3:06:00 AM, 9/5/2025 7:06:00 AM, 8.96263885498047
9/5/2025 3:07:00 AM, 9/5/2025 7:07:00 AM, 8.91338348388672
9/5/2025 3:08:00 AM, 9/5/2025 7:08:00 AM, 8.6515941619873
9/5/2025 3:09:00 AM, 9/5/2025 7:09:00 AM, 9.15416812896729
9/5/2025 3:10:00 AM, 9/5/2025 7:10:00 AM, 11.1439275741577
9/5/2025 3:11:00 AM, 9/5/2025 7:11:00 AM, 10.8776655197144
9/5/2025 3:12:00 AM, 9/5/2025 7:12:00 AM, 11.2887659072876
9/5/2025 3:13:00 AM, 9/5/2025 7:13:00 AM, 11.9792909622192
9/5/2025 3:14:00 AM, 9/5/2025 7:14:00 AM, 12.4207057952881
9/5/2025 3:15:00 AM, 9/5/2025 7:15:00 AM, 11.5962753295898
9/5/2025 3:16:00 AM, 9/5/2025 7:16:00 AM, 12.1918249130249
9/5/2025 3:17:00 AM, 9/5/2025 7:17:00 AM, 13.0321187973022
9/5/2025 3:18:00 AM, 9/5/2025 7:18:00 AM, 13.5949440002441
9/5/2025 3:19:00 AM, 9/5/2025 7:19:00 AM, 14.7702512741089
9/5/2025 3:20:00 AM, 9/5/2025 7:20:00 AM, 14.895546913147
9/5/2025 3:21:00 AM, 9/5/2025 7:21:00 AM, 16.1252536773682
9/5/2025 3:22:00 AM, 9/5/2025 7:22:00 AM, 16.5720920562744
9/5/2025 3:23:00 AM, 9/5/2025 7:23:00 AM, 16.8436717987061
9/5/2025 3:24:00 AM, 9/5/2025 7:24:00 AM, 17.5233516693115
9/5/2025 3:25:00 AM, 9/5/2025 7:25:00 AM, 18.3835334777832
9/5/2025 3:26:00 AM, 9/5/2025 7:26:00 AM, 17.7077751159668
9/5/2025 3:27:00 AM, 9/5/2025 7:27:00 AM, 17.8747062683105
9/5/2025 3:28:00 AM, 9/5/2025 7:28:00 AM, 18.6253051757813
9/5/2025 3:29:00 AM, 9/5/2025 7:29:00 AM, 18.8820285797119
9/5/2025 3:30:00 AM, 9/5/2025 7:30:00 AM, 20.2202453613281
9/5/2025 3:31:00 AM, 9/5/2025 7:31:00 AM, 20.3644695281982
9/5/2025 3:32:00 AM, 9/5/2025 7:32:00 AM, 20.8175773620605
9/5/2025 3:33:00 AM, 9/5/2025 7:33:00 AM, 20.7306118011475
9/5/2025 3:34:00 AM, 9/5/2025 7:34:00 AM, 19.6994800567627
9/5/2025 3:35:00 AM, 9/5/2025 7:35:00 AM, 17.7293739318848
9/5/2025 3:36:00 AM, 9/5/2025 7:36:00 AM, 17.6414756774902
9/5/2025 3:37:00 AM, 9/5/2025 7:37:00 AM, 17.6414756774902
9/5/2025 3:38:00 AM, 9/5/2025 7:38:00 AM, 19.7179336547852
9/5/2025 3:39:00 AM, 9/5/2025 7:39:00 AM, 19.6356678009033
9/5/2025 3:40:00 AM, 9/5/2025 7:40:00 AM, 20.4748916625977
9/5/2025 3:41:00 AM, 9/5/2025 7:41:00 AM, 21.3130760192871
9/5/2025 3:42:00 AM, 9/5/2025 7:42:00 AM, 21.8764667510986
9/5/2025 3:43:00 AM, 9/5/2025 7:43:00 AM, 22.597785949707
9/5/2025 3:44:00 AM, 9/5/2025 7:44:00 AM, 23.9447631835937
9/5/2025 3:45:00 AM, 9/5/2025 7:45:00 AM, 23.4262714385986
9/5/2025 3:46:00 AM, 9/5/2025 7:46:00 AM, 21.7168350219727
9/5/2025 3:47:00 AM, 9/5/2025 7:47:00 AM, 22.8056411743164
9/5/2025 3:48:00 AM, 9/5/2025 7:48:00 AM, 22.9807949066162
9/5/2025 3:49:00 AM, 9/5/2025 7:49:00 AM, 23.2422122955322
9/5/2025 3:50:00 AM, 9/5/2025 7:50:00 AM, 22.5670318603516
9/5/2025 3:51:00 AM, 9/5/2025 7:51:00 AM, 22.4627799987793
9/5/2025 3:52:00 AM, 9/5/2025 7:52:00 AM, 22.463062286377
9/5/2025 3:53:00 AM, 9/5/2025 7:53:00 AM, 21.7734260559082
9/5/2025 3:54:00 AM, 9/5/2025 7:54:00 AM, 22.0734672546387
9/5/2025 3:55:00 AM, 9/5/2025 7:55:00 AM, 21.7673511505127
9/5/2025 3:56:00 AM, 9/5/2025 7:56:00 AM, 20.5357112884521
9/5/2025 3:57:00 AM, 9/5/2025 7:57:00 AM, 21.1154918670654
9/5/2025 3:58:00 AM, 9/5/2025 7:58:00 AM, 22.1640090942383
9/5/2025 3:59:00 AM, 9/5/2025 7:59:00 AM, 22.0732269287109
9/5/2025 4:00:00 AM, 9/5/2025 8:00:00 AM, 21.6690540313721
9/5/2025 4:01:00 AM, 9/5/2025 8:01:00 AM, 21.6616497039795
9/5/2025 4:02:00 AM, 9/5/2025 8:02:00 AM, 21.7511024475098
9/5/2025 4:03:00 AM, 9/5/2025 8:03:00 AM, 22.2171363830566
9/5/2025 4:04:00 AM, 9/5/2025 8:04:00 AM, 21.0866870880127
9/5/2025 4:05:00 AM, 9/5/2025 8:05:00 AM, 21.963399887085
9/5/2025 4:06:00 AM, 9/5/2025 8:06:00 AM, 23.6121692657471
9/5/2025 4:07:00 AM, 9/5/2025 8:07:00 AM, 23.8130283355713
9/5/2025 4:08:00 AM, 9/5/2025 8:08:00 AM, 24.7483768463135
9/5/2025 4:09:00 AM, 9/5/2025 8:09:00 AM, 24.115478515625
9/5/2025 4:10:00 AM, 9/5/2025 8:10:00 AM, 23.1329498291016
9/5/2025 4:11:00 AM, 9/5/2025 8:11:00 AM, 23.6927795410156
9/5/2025 4:12:00 AM, 9/5/2025 8:12:00 AM, 23.4542598724365
9/5/2025 4:13:00 AM, 9/5/2025 8:13:00 AM, 23.3964004516602
9/5/2025 4:14:00 AM, 9/5/2025 8:14:00 AM, 23.599308013916
9/5/2025 4:15:00 AM, 9/5/2025 8:15:00 AM, 24.1851787567139
9/5/2025 4:16:00 AM, 9/5/2025 8:16:00 AM, 24.6525230407715
9/5/2025 4:17:00 AM, 9/5/2025 8:17:00 AM, 24.2657814025879
9/5/2025 4:18:00 AM, 9/5/2025 8:18:00 AM, 24.2643299102783
9/5/2025 4:19:00 AM, 9/5/2025 8:19:00 AM, 24.5773830413818
9/5/2025 4:20:00 AM, 9/5/2025 8:20:00 AM, 24.8285312652588
9/5/2025 4:21:00 AM, 9/5/2025 8:21:00 AM, 24.7755718231201
9/5/2025 4:22:00 AM, 9/5/2025 8:22:00 AM, 24.2185249328613
9/5/2025 4:23:00 AM, 9/5/2025 8:23:00 AM, 23.728401184082
9/5/2025 4:24:00 AM, 9/5/2025 8:24:00 AM, 24.25705909729
9/5/2025 4:25:00 AM, 9/5/2025 8:25:00 AM, 25.809440612793
9/5/2025 4:26:00 AM, 9/5/2025 8:26:00 AM, 26.1259670257568
9/5/2025 4:27:00 AM, 9/5/2025 8:27:00 AM, 25.9239463806152
9/5/2025 4:28:00 AM, 9/5/2025 8:28:00 AM, 28.1398124694824
9/5/2025 4:29:00 AM, 9/5/2025 8:29:00 AM, 27.796293258667
9/5/2025 4:30:00 AM, 9/5/2025 8:30:00 AM, 27.6430683135986
9/5/2025 4:31:00 AM, 9/5/2025 8:31:00 AM, 27.4249134063721
9/5/2025 4:32:00 AM, 9/5/2025 8:32:00 AM, 27.1707077026367
9/5/2025 4:33:00 AM, 9/5/2025 8:33:00 AM, 26.7739582061768
9/5/2025 4:34:00 AM, 9/5/2025 8:34:00 AM, 26.8994560241699
9/5/2025 4:35:00 AM, 9/5/2025 8:35:00 AM, 26.5073127746582
9/5/2025 4:36:00 AM, 9/5/2025 8:36:00 AM, 26.1267986297607
9/5/2025 4:37:00 AM, 9/5/2025 8:37:00 AM, 25.9728412628174
9/5/2025 4:38:00 AM, 9/5/2025 8:38:00 AM, 25.9728412628174
9/5/2025 4:39:00 AM, 9/5/2025 8:39:00 AM, 25.3773345947266
9/5/2025 4:40:00 AM, 9/5/2025 8:40:00 AM, 25.0888347625732
9/5/2025 4:41:00 AM, 9/5/2025 8:41:00 AM, 25.2348747253418
9/5/2025 4:42:00 AM, 9/5/2025 8:42:00 AM, 25.5749969482422
9/5/2025 4:43:00 AM, 9/5/2025 8:43:00 AM, 24.8108692169189
9/5/2025 4:44:00 AM, 9/5/2025 8:44:00 AM, 25.2851276397705
9/5/2025 4:45:00 AM, 9/5/2025 8:45:00 AM, 24.7391681671143
9/5/2025 4:46:00 AM, 9/5/2025 8:46:00 AM, 24.3032493591309
9/5/2025 4:47:00 AM, 9/5/2025 8:47:00 AM, 24.102201461792
9/5/2025 4:48:00 AM, 9/5/2025 8:48:00 AM, 23.013635635376
9/5/2025 4:49:00 AM, 9/5/2025 8:49:00 AM, 23.5696105957031
9/5/2025 4:50:00 AM, 9/5/2025 8:50:00 AM, 22.8387908935547
9/5/2025 4:51:00 AM, 9/5/2025 8:51:00 AM, 23.0216102600098
9/5/2025 4:52:00 AM, 9/5/2025 8:52:00 AM, 23.1309452056885
9/5/2025 4:53:00 AM, 9/5/2025 8:53:00 AM, 23.5874710083008
9/5/2025 4:54:00 AM, 9/5/2025 8:54:00 AM, 24.2014541625977
9/5/2025 4:55:00 AM, 9/5/2025 8:55:00 AM, 23.4405002593994
9/5/2025 4:56:00 AM, 9/5/2025 8:56:00 AM, 23.7637004852295
9/5/2025 4:57:00 AM, 9/5/2025 8:57:00 AM, 24.3344783782959
9/5/2025 4:58:00 AM, 9/5/2025 8:58:00 AM, 25.8908653259277
9/5/2025 4:59:00 AM, 9/5/2025 8:59:00 AM, 27.0292148590088
9/5/2025 5:00:00 AM, 9/5/2025 9:00:00 AM, 27.4541912078857
9/5/2025 5:01:00 AM, 9/5/2025 9:01:00 AM, 26.7627811431885
9/5/2025 5:02:00 AM, 9/5/2025 9:02:00 AM, 26.2914066314697
9/5/2025 5:03:00 AM, 9/5/2025 9:03:00 AM, 24.3267135620117
9/5/2025 5:04:00 AM, 9/5/2025 9:04:00 AM, 24.2389755249023
9/5/2025 5:05:00 AM, 9/5/2025 9:05:00 AM, 24.1356582641602
9/5/2025 5:06:00 AM, 9/5/2025 9:06:00 AM, 24.1792697906494
9/5/2025 5:07:00 AM, 9/5/2025 9:07:00 AM, 24.0112113952637
9/5/2025 5:08:00 AM, 9/5/2025 9:08:00 AM, 23.8226451873779
9/5/2025 5:09:00 AM, 9/5/2025 9:09:00 AM, 22.0256862640381
9/5/2025 5:10:00 AM, 9/5/2025 9:10:00 AM, 20.1756038665771
9/5/2025 5:11:00 AM, 9/5/2025 9:11:00 AM, 21.2738418579102
9/5/2025 5:12:00 AM, 9/5/2025 9:12:00 AM, 20.5001354217529
9/5/2025 5:13:00 AM, 9/5/2025 9:13:00 AM, 19.2674674987793
9/5/2025 5:14:00 AM, 9/5/2025 9:14:00 AM, 19.5769176483154
9/5/2025 5:15:00 AM, 9/5/2025 9:15:00 AM, 18.0779190063477
9/5/2025 5:16:00 AM, 9/5/2025 9:16:00 AM, 15.3724412918091
9/5/2025 5:17:00 AM, 9/5/2025 9:17:00 AM, 15.4664154052734
9/5/2025 5:18:00 AM, 9/5/2025 9:18:00 AM, 15.2196569442749
9/5/2025 5:19:00 AM, 9/5/2025 9:19:00 AM, 13.7875652313232
9/5/2025 5:20:00 AM, 9/5/2025 9:20:00 AM, 13.6957206726074
9/5/2025 5:21:00 AM, 9/5/2025 9:21:00 AM, 14.2668237686157
9/5/2025 5:22:00 AM, 9/5/2025 9:22:00 AM, 14.1385021209717
9/5/2025 5:23:00 AM, 9/5/2025 9:23:00 AM, 13.6016273498535
9/5/2025 5:24:00 AM, 9/5/2025 9:24:00 AM, 15.1629734039307
9/5/2025 5:25:00 AM, 9/5/2025 9:25:00 AM, 15.1614971160889
9/5/2025 5:26:00 AM, 9/5/2025 9:26:00 AM, 15.519814491272
9/5/2025 5:27:00 AM, 9/5/2025 9:27:00 AM, 15.0944166183472
9/5/2025 5:28:00 AM, 9/5/2025 9:28:00 AM, 14.7361354827881
9/5/2025 5:29:00 AM, 9/5/2025 9:29:00 AM, 13.6821527481079
9/5/2025 5:30:00 AM, 9/5/2025 9:30:00 AM, 14.0892744064331
9/5/2025 5:31:00 AM, 9/5/2025 9:31:00 AM, 13.6213693618774
9/5/2025 5:32:00 AM, 9/5/2025 9:32:00 AM, 13.0358724594116
9/5/2025 5:33:00 AM, 9/5/2025 9:33:00 AM, 14.1358938217163
9/5/2025 5:34:00 AM, 9/5/2025 9:34:00 AM, 13.7528429031372
9/5/2025 5:35:00 AM, 9/5/2025 9:35:00 AM, 16.1283054351807
9/5/2025 5:36:00 AM, 9/5/2025 9:36:00 AM, 14.247932434082
9/5/2025 5:37:00 AM, 9/5/2025 9:37:00 AM, 15.1688737869263
9/5/2025 5:38:00 AM, 9/5/2025 9:38:00 AM, 15.737979888916
9/5/2025 5:39:00 AM, 9/5/2025 9:39:00 AM, 15.737979888916
9/5/2025 5:40:00 AM, 9/5/2025 9:40:00 AM, 15.3125286102295
9/5/2025 5:41:00 AM, 9/5/2025 9:41:00 AM, 14.6422786712646
9/5/2025 5:42:00 AM, 9/5/2025 9:42:00 AM, 15.6467332839966
9/5/2025 5:43:00 AM, 9/5/2025 9:43:00 AM, 17.3288192749023
9/5/2025 5:44:00 AM, 9/5/2025 9:44:00 AM, 15.711895942688
9/5/2025 5:45:00 AM, 9/5/2025 9:45:00 AM, 15.7864847183228
9/5/2025 5:46:00 AM, 9/5/2025 9:46:00 AM, 16.6682777404785
9/5/2025 5:47:00 AM, 9/5/2025 9:47:00 AM, 17.3824939727783
9/5/2025 5:48:00 AM, 9/5/2025 9:48:00 AM, 16.8564987182617
9/5/2025 5:49:00 AM, 9/5/2025 9:49:00 AM, 15.3568983078003
9/5/2025 5:50:00 AM, 9/5/2025 9:50:00 AM, 15.3544960021973
9/5/2025 5:51:00 AM, 9/5/2025 9:51:00 AM, 17.7573680877686
9/5/2025 5:52:00 AM, 9/5/2025 9:52:00 AM, 16.7937889099121
9/5/2025 5:53:00 AM, 9/5/2025 9:53:00 AM, 15.0821208953857
9/5/2025 5:54:00 AM, 9/5/2025 9:54:00 AM, 13.8230838775635
9/5/2025 5:55:00 AM, 9/5/2025 9:55:00 AM, 14.5293254852295
9/5/2025 5:56:00 AM, 9/5/2025 9:56:00 AM, 14.1162595748901
9/5/2025 5:57:00 AM, 9/5/2025 9:57:00 AM, 13.4536790847778
9/5/2025 5:58:00 AM, 9/5/2025 9:58:00 AM, 14.9605674743652
9/5/2025 5:59:00 AM, 9/5/2025 9:59:00 AM, 15.9217348098755
9/5/2025 6:00:00 AM, 9/5/2025 10:00:00 AM, 15.6978549957275
9/5/2025 6:01:00 AM, 9/5/2025 10:01:00 AM, 15.8123874664307
9/5/2025 6:02:00 AM, 9/5/2025 10:02:00 AM, 16.0944862365723
9/5/2025 6:03:00 AM, 9/5/2025 10:03:00 AM, 16.4767150878906
9/5/2025 6:04:00 AM, 9/5/2025 10:04:00 AM, 17.1501579284668
9/5/2025 6:05:00 AM, 9/5/2025 10:05:00 AM, 16.7645511627197
9/5/2025 6:06:00 AM, 9/5/2025 10:06:00 AM, 17.8036708831787
9/5/2025 6:07:00 AM, 9/5/2025 10:07:00 AM, 17.4341239929199
9/5/2025 6:08:00 AM, 9/5/2025 10:08:00 AM, 21.9072589874268
9/5/2025 6:09:00 AM, 9/5/2025 10:09:00 AM, 20.6150093078613
9/5/2025 6:10:00 AM, 9/5/2025 10:10:00 AM, 18.7122745513916
9/5/2025 6:11:00 AM, 9/5/2025 10:11:00 AM, 18.5082607269287
9/5/2025 6:12:00 AM, 9/5/2025 10:12:00 AM, 18.5407371520996
9/5/2025 6:13:00 AM, 9/5/2025 10:13:00 AM, 18.0151252746582
9/5/2025 6:14:00 AM, 9/5/2025 10:14:00 AM, 18.1191997528076
9/5/2025 6:15:00 AM, 9/5/2025 10:15:00 AM, 16.8391952514648
9/5/2025 6:16:00 AM, 9/5/2025 10:16:00 AM, 17.6748676300049
9/5/2025 6:17:00 AM, 9/5/2025 10:17:00 AM, 20.1211681365967
9/5/2025 6:18:00 AM, 9/5/2025 10:18:00 AM, 18.6532249450684
9/5/2025 6:19:00 AM, 9/5/2025 10:19:00 AM, 18.3451690673828
9/5/2025 6:20:00 AM, 9/5/2025 10:20:00 AM, 18.7997264862061
9/5/2025 6:21:00 AM, 9/5/2025 10:21:00 AM, 18.0054321289063
9/5/2025 6:22:00 AM, 9/5/2025 10:22:00 AM, 17.8681735992432
9/5/2025 6:23:00 AM, 9/5/2025 10:23:00 AM, 17.545482635498
9/5/2025 6:24:00 AM, 9/5/2025 10:24:00 AM, 16.4495525360107
9/5/2025 6:25:00 AM, 9/5/2025 10:25:00 AM, 14.5761547088623
9/5/2025 6:26:00 AM, 9/5/2025 10:26:00 AM, 14.8957719802856
9/5/2025 6:27:00 AM, 9/5/2025 10:27:00 AM, 15.7066535949707
9/5/2025 6:28:00 AM, 9/5/2025 10:28:00 AM, 16.2965545654297
9/5/2025 6:29:00 AM, 9/5/2025 10:29:00 AM, 15.1305637359619
9/5/2025 6:30:00 AM, 9/5/2025 10:30:00 AM, 15.2055435180664
9/5/2025 6:31:00 AM, 9/5/2025 10:31:00 AM, 15.5614652633667
9/5/2025 6:32:00 AM, 9/5/2025 10:32:00 AM, 15.3137559890747
9/5/2025 6:33:00 AM, 9/5/2025 10:33:00 AM, 15.2540092468262
9/5/2025 6:34:00 AM, 9/5/2025 10:34:00 AM, 15.2903184890747
9/5/2025 6:35:00 AM, 9/5/2025 10:35:00 AM, 15.9453477859497
9/5/2025 6:36:00 AM, 9/5/2025 10:36:00 AM, 15.756516456604
9/5/2025 6:37:00 AM, 9/5/2025 10:37:00 AM, 15.8538427352905
9/5/2025 6:38:00 AM, 9/5/2025 10:38:00 AM, 16.0476951599121
9/5/2025 6:39:00 AM, 9/5/2025 10:39:00 AM, 15.8413515090942
9/5/2025 6:40:00 AM, 9/5/2025 10:40:00 AM, 15.8413515090942
9/5/2025 6:41:00 AM, 9/5/2025 10:41:00 AM, 16.0814819335937
9/5/2025 6:42:00 AM, 9/5/2025 10:42:00 AM, 16.9747371673584
9/5/2025 6:43:00 AM, 9/5/2025 10:43:00 AM, 17.3517761230469
9/5/2025 6:44:00 AM, 9/5/2025 10:44:00 AM, 17.3259353637695
9/5/2025 6:45:00 AM, 9/5/2025 10:45:00 AM, 17.3605575561523
9/5/2025 6:46:00 AM, 9/5/2025 10:46:00 AM, 17.4062309265137
9/5/2025 6:47:00 AM, 9/5/2025 10:47:00 AM, 17.3487071990967
9/5/2025 6:48:00 AM, 9/5/2025 10:48:00 AM, 17.3712768554687
9/5/2025 6:49:00 AM, 9/5/2025 10:49:00 AM, 17.6459999084473
9/5/2025 6:50:00 AM, 9/5/2025 10:50:00 AM, 17.3743362426758
9/5/2025 6:51:00 AM, 9/5/2025 10:51:00 AM, 17.5693283081055
9/5/2025 6:52:00 AM, 9/5/2025 10:52:00 AM, 17.5934467315674
9/5/2025 6:53:00 AM, 9/5/2025 10:53:00 AM, 17.3466987609863
9/5/2025 6:54:00 AM, 9/5/2025 10:54:00 AM, 17.5241394042969
9/5/2025 6:55:00 AM, 9/5/2025 10:55:00 AM, 18.1288089752197
9/5/2025 6:56:00 AM, 9/5/2025 10:56:00 AM, 18.4931545257568
9/5/2025 6:57:00 AM, 9/5/2025 10:57:00 AM, 18.5540390014648
9/5/2025 6:58:00 AM, 9/5/2025 10:58:00 AM, 18.7540950775146
9/5/2025 6:59:00 AM, 9/5/2025 10:59:00 AM, 19.273551940918
9/5/2025 7:00:00 AM, 9/5/2025 11:00:00 AM, 19.5702209472656
9/5/2025 7:01:00 AM, 9/5/2025 11:01:00 AM, 19.5846214294434
9/5/2025 7:02:00 AM, 9/5/2025 11:02:00 AM, 19.5082721710205
9/5/2025 7:03:00 AM, 9/5/2025 11:03:00 AM, 19.8213195800781
9/5/2025 7:04:00 AM, 9/5/2025 11:04:00 AM, 20.0585441589355
9/5/2025 7:05:00 AM, 9/5/2025 11:05:00 AM, 19.9194622039795
9/5/2025 7:06:00 AM, 9/5/2025 11:06:00 AM, 20.0203838348389
9/5/2025 7:07:00 AM, 9/5/2025 11:07:00 AM, 19.7371883392334
9/5/2025 7:08:00 AM, 9/5/2025 11:08:00 AM, 19.6922016143799
9/5/2025 7:09:00 AM, 9/5/2025 11:09:00 AM, 19.8283615112305
9/5/2025 7:10:00 AM, 9/5/2025 11:10:00 AM, 19.8633995056152
9/5/2025 7:11:00 AM, 9/5/2025 11:11:00 AM, 19.7061805725098
9/5/2025 7:12:00 AM, 9/5/2025 11:12:00 AM, 19.449857711792
9/5/2025 7:13:00 AM, 9/5/2025 11:13:00 AM, 20.1682281494141
9/5/2025 7:14:00 AM, 9/5/2025 11:14:00 AM, 20.505744934082
9/5/2025 7:15:00 AM, 9/5/2025 11:15:00 AM, 20.3306655883789
9/5/2025 7:16:00 AM, 9/5/2025 11:16:00 AM, 21.2284603118896
9/5/2025 7:17:00 AM, 9/5/2025 11:17:00 AM, 22.1068382263184
9/5/2025 7:18:00 AM, 9/5/2025 11:18:00 AM, 21.9704971313477
9/5/2025 7:19:00 AM, 9/5/2025 11:19:00 AM, 22.1064109802246
9/5/2025 7:20:00 AM, 9/5/2025 11:20:00 AM, 22.4879531860352
9/5/2025 7:21:00 AM, 9/5/2025 11:21:00 AM, 22.2632923126221
9/5/2025 7:22:00 AM, 9/5/2025 11:22:00 AM, 21.7079677581787
9/5/2025 7:23:00 AM, 9/5/2025 11:23:00 AM, 21.4099636077881
9/5/2025 7:24:00 AM, 9/5/2025 11:24:00 AM, 21.2803611755371
9/5/2025 7:25:00 AM, 9/5/2025 11:25:00 AM, 21.4583911895752
9/5/2025 7:26:00 AM, 9/5/2025 11:26:00 AM, 22.4178867340088
9/5/2025 7:27:00 AM, 9/5/2025 11:27:00 AM, 22.3271808624268
9/5/2025 7:28:00 AM, 9/5/2025 11:28:00 AM, 22.7703056335449
9/5/2025 7:29:00 AM, 9/5/2025 11:29:00 AM, 24.4632530212402
9/5/2025 7:30:00 AM, 9/5/2025 11:30:00 AM, 24.7744159698486
9/5/2025 7:31:00 AM, 9/5/2025 11:31:00 AM, 24.0814399719238
9/5/2025 7:32:00 AM, 9/5/2025 11:32:00 AM, 24.6508693695068
9/5/2025 7:33:00 AM, 9/5/2025 11:33:00 AM, 25.698522567749
9/5/2025 7:34:00 AM, 9/5/2025 11:34:00 AM, 27.4444923400879
9/5/2025 7:35:00 AM, 9/5/2025 11:35:00 AM, 27.2394351959229
9/5/2025 7:36:00 AM, 9/5/2025 11:36:00 AM, 27.3085021972656
9/5/2025 7:37:00 AM, 9/5/2025 11:37:00 AM, 27.1410236358643
9/5/2025 7:38:00 AM, 9/5/2025 11:38:00 AM, 26.9175682067871
9/5/2025 7:39:00 AM, 9/5/2025 11:39:00 AM, 27.2276573181152
9/5/2025 7:40:00 AM, 9/5/2025 11:40:00 AM, 26.6026744842529
9/5/2025 7:41:00 AM, 9/5/2025 11:41:00 AM, 26.6026744842529
9/5/2025 7:42:00 AM, 9/5/2025 11:42:00 AM, 26.2415294647217
9/5/2025 7:43:00 AM, 9/5/2025 11:43:00 AM, 24.0861034393311
9/5/2025 7:44:00 AM, 9/5/2025 11:44:00 AM, 24.707067489624
9/5/2025 7:45:00 AM, 9/5/2025 11:45:00 AM, 26.529239654541
9/5/2025 7:46:00 AM, 9/5/2025 11:46:00 AM, 26.071533203125
9/5/2025 7:47:00 AM, 9/5/2025 11:47:00 AM, 25.4497623443604
9/5/2025 7:48:00 AM, 9/5/2025 11:48:00 AM, 24.5818653106689
9/5/2025 7:49:00 AM, 9/5/2025 11:49:00 AM, 21.677453994751
9/5/2025 7:50:00 AM, 9/5/2025 11:50:00 AM, 23.3535327911377
9/5/2025 7:51:00 AM, 9/5/2025 11:51:00 AM, 24.5666446685791
9/5/2025 7:52:00 AM, 9/5/2025 11:52:00 AM, 24.1982326507568
9/5/2025 7:53:00 AM, 9/5/2025 11:53:00 AM, 22.2354068756104
9/5/2025 7:54:00 AM, 9/5/2025 11:54:00 AM, 21.8812580108643
9/5/2025 7:55:00 AM, 9/5/2025 11:55:00 AM, 21.31325340271
9/5/2025 7:56:00 AM, 9/5/2025 11:56:00 AM, 21.1822872161865
9/5/2025 7:57:00 AM, 9/5/2025 11:57:00 AM, 20.9948959350586
9/5/2025 7:58:00 AM, 9/5/2025 11:58:00 AM, 21.3155689239502
9/5/2025 7:59:00 AM, 9/5/2025 11:59:00 AM, 21.5778026580811
9/5/2025 8:00:00 AM, 9/5/2025 12:00:00 PM, 21.4719676971436
9/5/2025 8:01:00 AM, 9/5/2025 12:01:00 PM, 21.4568557739258
9/5/2025 8:02:00 AM, 9/5/2025 12:02:00 PM, 21.7173328399658
9/5/2025 8:03:00 AM, 9/5/2025 12:03:00 PM, 22.0729942321777
9/5/2025 8:04:00 AM, 9/5/2025 12:04:00 PM, 21.850980758667
9/5/2025 8:05:00 AM, 9/5/2025 12:05:00 PM, 22.1502304077148
9/5/2025 8:06:00 AM, 9/5/2025 12:06:00 PM, 22.2761993408203
9/5/2025 8:07:00 AM, 9/5/2025 12:07:00 PM, 23.284294128418
9/5/2025 8:08:00 AM, 9/5/2025 12:08:00 PM, 23.3345756530762
9/5/2025 8:09:00 AM, 9/5/2025 12:09:00 PM, 23.8031558990479
9/5/2025 8:10:00 AM, 9/5/2025 12:10:00 PM, 24.0315399169922
9/5/2025 8:11:00 AM, 9/5/2025 12:11:00 PM, 23.5294857025146
9/5/2025 8:12:00 AM, 9/5/2025 12:12:00 PM, 23.6851024627686
9/5/2025 8:13:00 AM, 9/5/2025 12:13:00 PM, 24.3255062103271
9/5/2025 8:14:00 AM, 9/5/2025 12:14:00 PM, 24.3028106689453
9/5/2025 8:15:00 AM, 9/5/2025 12:15:00 PM, 24.7731037139893
9/5/2025 8:16:00 AM, 9/5/2025 12:16:00 PM, 25.214376449585
9/5/2025 8:17:00 AM, 9/5/2025 12:17:00 PM, 23.8435230255127
9/5/2025 8:18:00 AM, 9/5/2025 12:18:00 PM, 23.249547958374
9/5/2025 8:19:00 AM, 9/5/2025 12:19:00 PM, 23.118595123291
9/5/2025 8:20:00 AM, 9/5/2025 12:20:00 PM, 22.8796997070312
9/5/2025 8:21:00 AM, 9/5/2025 12:21:00 PM, 22.613748550415
9/5/2025 8:22:00 AM, 9/5/2025 12:22:00 PM, 22.7243099212646
9/5/2025 8:23:00 AM, 9/5/2025 12:23:00 PM, 23.1487045288086
9/5/2025 8:24:00 AM, 9/5/2025 12:24:00 PM, 22.9628868103027
9/5/2025 8:25:00 AM, 9/5/2025 12:25:00 PM, 24.7927837371826
9/5/2025 8:26:00 AM, 9/5/2025 12:26:00 PM, 24.9122829437256
9/5/2025 8:27:00 AM, 9/5/2025 12:27:00 PM, 24.42946434021
9/5/2025 8:28:00 AM, 9/5/2025 12:28:00 PM, 24.2907466888428
9/5/2025 8:29:00 AM, 9/5/2025 12:29:00 PM, 24.9548606872559
9/5/2025 8:30:00 AM, 9/5/2025 12:30:00 PM, 25.200065612793
9/5/2025 8:31:00 AM, 9/5/2025 12:31:00 PM, 25.3127422332764
9/5/2025 8:32:00 AM, 9/5/2025 12:32:00 PM, 25.1523513793945
9/5/2025 8:33:00 AM, 9/5/2025 12:33:00 PM, 25.2544193267822
9/5/2025 8:34:00 AM, 9/5/2025 12:34:00 PM, 25.7897758483887
9/5/2025 8:35:00 AM, 9/5/2025 12:35:00 PM, 26.5361728668213
9/5/2025 8:36:00 AM, 9/5/2025 12:36:00 PM, 26.3684234619141
9/5/2025 8:37:00 AM, 9/5/2025 12:37:00 PM, 26.1854209899902
9/5/2025 8:38:00 AM, 9/5/2025 12:38:00 PM, 25.7129364013672
9/5/2025 8:39:00 AM, 9/5/2025 12:39:00 PM, 25.4378433227539
9/5/2025 8:40:00 AM, 9/5/2025 12:40:00 PM, 24.829906463623
9/5/2025 8:41:00 AM, 9/5/2025 12:41:00 PM, 25.3928070068359
9/5/2025 8:42:00 AM, 9/5/2025 12:42:00 PM, 25.3928070068359
9/5/2025 8:43:00 AM, 9/5/2025 12:43:00 PM, 25.6766109466553
9/5/2025 8:44:00 AM, 9/5/2025 12:44:00 PM, 28.7952346801758
9/5/2025 8:45:00 AM, 9/5/2025 12:45:00 PM, 30.6557159423828
9/5/2025 8:46:00 AM, 9/5/2025 12:46:00 PM, 29.1927394866943
9/5/2025 8:47:00 AM, 9/5/2025 12:47:00 PM, 28.1271648406982
9/5/2025 8:48:00 AM, 9/5/2025 12:48:00 PM, 27.8158493041992
9/5/2025 8:49:00 AM, 9/5/2025 12:49:00 PM, 28.098461151123
9/5/2025 8:50:00 AM, 9/5/2025 12:50:00 PM, 28.6392612457275
9/5/2025 8:51:00 AM, 9/5/2025 12:51:00 PM, 28.5718479156494
9/5/2025 8:52:00 AM, 9/5/2025 12:52:00 PM, 27.7562217712402
9/5/2025 8:53:00 AM, 9/5/2025 12:53:00 PM, 27.2610664367676
9/5/2025 8:54:00 AM, 9/5/2025 12:54:00 PM, 26.8995323181152
9/5/2025 8:55:00 AM, 9/5/2025 12:55:00 PM, 26.7933654785156
9/5/2025 8:56:00 AM, 9/5/2025 12:56:00 PM, 27.3978672027588
9/5/2025 8:57:00 AM, 9/5/2025 12:57:00 PM, 26.4825611114502
9/5/2025 8:58:00 AM, 9/5/2025 12:58:00 PM, 24.4458599090576
9/5/2025 8:59:00 AM, 9/5/2025 12:59:00 PM, 24.1767597198486
9/5/2025 9:00:00 AM, 9/5/2025 1:00:00 PM, 24.3821086883545
9/5/2025 9:01:00 AM, 9/5/2025 1:01:00 PM, 24.5897483825684
9/5/2025 9:02:00 AM, 9/5/2025 1:02:00 PM, 24.3523426055908
9/5/2025 9:03:00 AM, 9/5/2025 1:03:00 PM, 24.2429809570313
9/5/2025 9:04:00 AM, 9/5/2025 1:04:00 PM, 24.9516773223877
9/5/2025 9:05:00 AM, 9/5/2025 1:05:00 PM, 25.8702926635742
9/5/2025 9:06:00 AM, 9/5/2025 1:06:00 PM, 26.6795501708984
9/5/2025 9:07:00 AM, 9/5/2025 1:07:00 PM, 26.022985458374
9/5/2025 9:08:00 AM, 9/5/2025 1:08:00 PM, 25.8242492675781
9/5/2025 9:09:00 AM, 9/5/2025 1:09:00 PM, 26.4986515045166
9/5/2025 9:10:00 AM, 9/5/2025 1:10:00 PM, 26.7165222167969
9/5/2025 9:11:00 AM, 9/5/2025 1:11:00 PM, 26.7217350006104
9/5/2025 9:12:00 AM, 9/5/2025 1:12:00 PM, 26.8220043182373
9/5/2025 9:13:00 AM, 9/5/2025 1:13:00 PM, 26.3150024414063
9/5/2025 9:14:00 AM, 9/5/2025 1:14:00 PM, 26.3551750183105
9/5/2025 9:15:00 AM, 9/5/2025 1:15:00 PM, 27.23166847229
9/5/2025 9:16:00 AM, 9/5/2025 1:16:00 PM, 29.5443229675293
9/5/2025 9:17:00 AM, 9/5/2025 1:17:00 PM, 31.1390132904053
9/5/2025 9:18:00 AM, 9/5/2025 1:18:00 PM, 30.2228565216064
9/5/2025 9:19:00 AM, 9/5/2025 1:19:00 PM, 32.0422286987305
9/5/2025 9:20:00 AM, 9/5/2025 1:20:00 PM, 32.0470542907715
9/5/2025 9:21:00 AM, 9/5/2025 1:21:00 PM, 31.7541255950928
9/5/2025 9:22:00 AM, 9/5/2025 1:22:00 PM, 32.2683944702148
9/5/2025 9:23:00 AM, 9/5/2025 1:23:00 PM, 32.2911529541016
9/5/2025 9:24:00 AM, 9/5/2025 1:24:00 PM, 32.1325454711914
9/5/2025 9:25:00 AM, 9/5/2025 1:25:00 PM, 32.7854843139648
9/5/2025 9:26:00 AM, 9/5/2025 1:26:00 PM, 31.8735408782959
9/5/2025 9:27:00 AM, 9/5/2025 1:27:00 PM, 32.6159744262695
9/5/2025 9:28:00 AM, 9/5/2025 1:28:00 PM, 32.8850631713867
9/5/2025 9:29:00 AM, 9/5/2025 1:29:00 PM, 32.4263763427734
9/5/2025 9:30:00 AM, 9/5/2025 1:30:00 PM, 33.1185646057129
9/5/2025 9:31:00 AM, 9/5/2025 1:31:00 PM, 33.1257400512695
9/5/2025 9:32:00 AM, 9/5/2025 1:32:00 PM, 33.5454330444336
9/5/2025 9:33:00 AM, 9/5/2025 1:33:00 PM, 32.2408332824707
9/5/2025 9:34:00 AM, 9/5/2025 1:34:00 PM, 32.2028694152832
9/5/2025 9:35:00 AM, 9/5/2025 1:35:00 PM, 31.9517707824707
9/5/2025 9:36:00 AM, 9/5/2025 1:36:00 PM, 32.8519821166992
9/5/2025 9:37:00 AM, 9/5/2025 1:37:00 PM, 32.6853904724121
9/5/2025 9:38:00 AM, 9/5/2025 1:38:00 PM, 32.6183013916016
9/5/2025 9:39:00 AM, 9/5/2025 1:39:00 PM, 31.9188442230225
9/5/2025 9:40:00 AM, 9/5/2025 1:40:00 PM, 31.6371212005615
9/5/2025 9:41:00 AM, 9/5/2025 1:41:00 PM, 32.319393157959
9/5/2025 9:42:00 AM, 9/5/2025 1:42:00 PM, 31.9956970214844
9/5/2025 9:43:00 AM, 9/5/2025 1:43:00 PM, 31.9956970214844
9/5/2025 9:44:00 AM, 9/5/2025 1:44:00 PM, 31.9956970214844
9/5/2025 9:45:00 AM, 9/5/2025 1:45:00 PM, 32.6348037719727
9/5/2025 9:46:00 AM, 9/5/2025 1:46:00 PM, 33.6973266601563
9/5/2025 9:47:00 AM, 9/5/2025 1:47:00 PM, 33.8884239196777
9/5/2025 9:48:00 AM, 9/5/2025 1:48:00 PM, 33.8171310424805
9/5/2025 9:49:00 AM, 9/5/2025 1:49:00 PM, 31.8022727966309
9/5/2025 9:50:00 AM, 9/5/2025 1:50:00 PM, 31.0593299865723
9/5/2025 9:51:00 AM, 9/5/2025 1:51:00 PM, 31.4816513061523
9/5/2025 9:52:00 AM, 9/5/2025 1:52:00 PM, 31.8078117370605
9/5/2025 9:53:00 AM, 9/5/2025 1:53:00 PM, 31.436559677124
9/5/2025 9:54:00 AM, 9/5/2025 1:54:00 PM, 31.920389175415
9/5/2025 9:55:00 AM, 9/5/2025 1:55:00 PM, 31.5736694335938
9/5/2025 9:56:00 AM, 9/5/2025 1:56:00 PM, 30.986686706543
9/5/2025 9:57:00 AM, 9/5/2025 1:57:00 PM, 32.1657218933105
9/5/2025 9:58:00 AM, 9/5/2025 1:58:00 PM, 31.3594055175781
9/5/2025 9:59:00 AM, 9/5/2025 1:59:00 PM, 29.8800983428955
9/5/2025 10:00:00 AM, 9/5/2025 2:00:00 PM, 27.2752342224121
9/5/2025 10:01:00 AM, 9/5/2025 2:01:00 PM, 27.403980255127
9/5/2025 10:02:00 AM, 9/5/2025 2:02:00 PM, 29.4116821289063
9/5/2025 10:03:00 AM, 9/5/2025 2:03:00 PM, 28.5216960906982
9/5/2025 10:04:00 AM, 9/5/2025 2:04:00 PM, 26.00510597229
9/5/2025 10:05:00 AM, 9/5/2025 2:05:00 PM, 27.2291603088379
9/5/2025 10:06:00 AM, 9/5/2025 2:06:00 PM, 25.0967082977295
9/5/2025 10:07:00 AM, 9/5/2025 2:07:00 PM, 26.0727882385254
9/5/2025 10:08:00 AM, 9/5/2025 2:08:00 PM, 27.7687664031982
9/5/2025 10:09:00 AM, 9/5/2025 2:09:00 PM, 26.8224239349365
9/5/2025 10:10:00 AM, 9/5/2025 2:10:00 PM, 26.6631412506104
9/5/2025 10:11:00 AM, 9/5/2025 2:11:00 PM, 25.14430809021
9/5/2025 10:12:00 AM, 9/5/2025 2:12:00 PM, 25.1284675598145
9/5/2025 10:13:00 AM, 9/5/2025 2:13:00 PM, 27.4113445281982
9/5/2025 10:14:00 AM, 9/5/2025 2:14:00 PM, 24.8248329162598
9/5/2025 10:15:00 AM, 9/5/2025 2:15:00 PM, 22.9965591430664
9/5/2025 10:16:00 AM, 9/5/2025 2:16:00 PM, 24.7657299041748
9/5/2025 10:17:00 AM, 9/5/2025 2:17:00 PM, 25.0638751983643
9/5/2025 10:18:00 AM, 9/5/2025 2:18:00 PM, 24.6246032714844
9/5/2025 10:19:00 AM, 9/5/2025 2:19:00 PM, 22.2348232269287
9/5/2025 10:20:00 AM, 9/5/2025 2:20:00 PM, 20.7626838684082
9/5/2025 10:21:00 AM, 9/5/2025 2:21:00 PM, 20.4148178100586
9/5/2025 10:22:00 AM, 9/5/2025 2:22:00 PM, 20.6539554595947
9/5/2025 10:23:00 AM, 9/5/2025 2:23:00 PM, 21.7887859344482
9/5/2025 10:24:00 AM, 9/5/2025 2:24:00 PM, 22.3623123168945
9/5/2025 10:25:00 AM, 9/5/2025 2:25:00 PM, 20.2514991760254
9/5/2025 10:26:00 AM, 9/5/2025 2:26:00 PM, 22.0868225097656
9/5/2025 10:27:00 AM, 9/5/2025 2:27:00 PM, 19.8807106018066
9/5/2025 10:28:00 AM, 9/5/2025 2:28:00 PM, 19.8608951568604
9/5/2025 10:29:00 AM, 9/5/2025 2:29:00 PM, 20.3199424743652
9/5/2025 10:30:00 AM, 9/5/2025 2:30:00 PM, 20.3005828857422
9/5/2025 10:31:00 AM, 9/5/2025 2:31:00 PM, 20.6976718902588
9/5/2025 10:32:00 AM, 9/5/2025 2:32:00 PM, 20.2828063964844
9/5/2025 10:33:00 AM, 9/5/2025 2:33:00 PM, 20.6677131652832
9/5/2025 10:34:00 AM, 9/5/2025 2:34:00 PM, 20.3325080871582
9/5/2025 10:35:00 AM, 9/5/2025 2:35:00 PM, 20.1133365631104
9/5/2025 10:36:00 AM, 9/5/2025 2:36:00 PM, 20.7421684265137
9/5/2025 10:37:00 AM, 9/5/2025 2:37:00 PM, 20.7878170013428
9/5/2025 10:38:00 AM, 9/5/2025 2:38:00 PM, 21.1209697723389
9/5/2025 10:39:00 AM, 9/5/2025 2:39:00 PM, 20.9783897399902
9/5/2025 10:40:00 AM, 9/5/2025 2:40:00 PM, 20.5969543457031
9/5/2025 10:41:00 AM, 9/5/2025 2:41:00 PM, 20.7042808532715
9/5/2025 10:42:00 AM, 9/5/2025 2:42:00 PM, 21.6077270507813
9/5/2025 10:43:00 AM, 9/5/2025 2:43:00 PM, 21.1443099975586
9/5/2025 10:44:00 AM, 9/5/2025 2:44:00 PM, 21.1424694061279
9/5/2025 10:45:00 AM, 9/5/2025 2:45:00 PM, 21.1424694061279
9/5/2025 10:46:00 AM, 9/5/2025 2:46:00 PM, 21.0763111114502
9/5/2025 10:47:00 AM, 9/5/2025 2:47:00 PM, 20.58203125
9/5/2025 10:48:00 AM, 9/5/2025 2:48:00 PM, 21.173490524292
9/5/2025 10:49:00 AM, 9/5/2025 2:49:00 PM, 20.6139106750488
9/5/2025 10:50:00 AM, 9/5/2025 2:50:00 PM, 20.6978302001953
9/5/2025 10:51:00 AM, 9/5/2025 2:51:00 PM, 18.7934417724609
9/5/2025 10:52:00 AM, 9/5/2025 2:52:00 PM, 18.9601402282715
9/5/2025 10:53:00 AM, 9/5/2025 2:53:00 PM, 19.7725372314453
9/5/2025 10:54:00 AM, 9/5/2025 2:54:00 PM, 20.3668060302734
9/5/2025 10:55:00 AM, 9/5/2025 2:55:00 PM, 19.7655086517334
9/5/2025 10:56:00 AM, 9/5/2025 2:56:00 PM, 20.6555919647217
9/5/2025 10:57:00 AM, 9/5/2025 2:57:00 PM, 20.2950439453125
9/5/2025 10:58:00 AM, 9/5/2025 2:58:00 PM, 19.1591053009033
9/5/2025 10:59:00 AM, 9/5/2025 2:59:00 PM, 20.2567329406738
9/5/2025 11:00:00 AM, 9/5/2025 3:00:00 PM, 19.8828601837158
9/5/2025 11:01:00 AM, 9/5/2025 3:01:00 PM, 19.7194862365723
9/5/2025 11:02:00 AM, 9/5/2025 3:02:00 PM, 19.2247009277344
9/5/2025 11:03:00 AM, 9/5/2025 3:03:00 PM, 18.9485912322998
9/5/2025 11:04:00 AM, 9/5/2025 3:04:00 PM, 17.2237377166748
9/5/2025 11:05:00 AM, 9/5/2025 3:05:00 PM, 16.8889579772949
9/5/2025 11:06:00 AM, 9/5/2025 3:06:00 PM, 17.1628532409668
9/5/2025 11:07:00 AM, 9/5/2025 3:07:00 PM, 17.435733795166
9/5/2025 11:08:00 AM, 9/5/2025 3:08:00 PM, 18.7793388366699
9/5/2025 11:09:00 AM, 9/5/2025 3:09:00 PM, 19.147762298584
9/5/2025 11:10:00 AM, 9/5/2025 3:10:00 PM, 21.3626174926758
9/5/2025 11:11:00 AM, 9/5/2025 3:11:00 PM, 18.5694923400879
9/5/2025 11:12:00 AM, 9/5/2025 3:12:00 PM, 17.9461841583252
9/5/2025 11:13:00 AM, 9/5/2025 3:13:00 PM, 17.8439788818359
9/5/2025 11:14:00 AM, 9/5/2025 3:14:00 PM, 18.5532608032227
9/5/2025 11:15:00 AM, 9/5/2025 3:15:00 PM, 19.8680820465088
9/5/2025 11:16:00 AM, 9/5/2025 3:16:00 PM, 18.0073566436768
9/5/2025 11:17:00 AM, 9/5/2025 3:17:00 PM, 18.1599731445313
9/5/2025 11:18:00 AM, 9/5/2025 3:18:00 PM, 19.4811305999756
9/5/2025 11:19:00 AM, 9/5/2025 3:19:00 PM, 23.6686992645264
9/5/2025 11:20:00 AM, 9/5/2025 3:20:00 PM, 21.8517417907715
9/5/2025 11:21:00 AM, 9/5/2025 3:21:00 PM, 21.257251739502
9/5/2025 11:22:00 AM, 9/5/2025 3:22:00 PM, 20.1878356933594
9/5/2025 11:23:00 AM, 9/5/2025 3:23:00 PM, 20.2891826629639
9/5/2025 11:24:00 AM, 9/5/2025 3:24:00 PM, 19.14963722229
9/5/2025 11:25:00 AM, 9/5/2025 3:25:00 PM, 19.6370029449463
9/5/2025 11:26:00 AM, 9/5/2025 3:26:00 PM, 22.6091804504395
9/5/2025 11:27:00 AM, 9/5/2025 3:27:00 PM, 21.9196300506592
9/5/2025 11:28:00 AM, 9/5/2025 3:28:00 PM, 22.7888202667236
9/5/2025 11:29:00 AM, 9/5/2025 3:29:00 PM, 24.3870868682861
9/5/2025 11:30:00 AM, 9/5/2025 3:30:00 PM, 23.2933578491211
9/5/2025 11:31:00 AM, 9/5/2025 3:31:00 PM, 23.3539180755615
9/5/2025 11:32:00 AM, 9/5/2025 3:32:00 PM, 23.7526168823242
9/5/2025 11:33:00 AM, 9/5/2025 3:33:00 PM, 20.6943607330322
9/5/2025 11:34:00 AM, 9/5/2025 3:34:00 PM, 23.5122394561768
9/5/2025 11:35:00 AM, 9/5/2025 3:35:00 PM, 24.4458084106445
9/5/2025 11:36:00 AM, 9/5/2025 3:36:00 PM, 25.7834491729736
9/5/2025 11:37:00 AM, 9/5/2025 3:37:00 PM, 23.110559463501
9/5/2025 11:38:00 AM, 9/5/2025 3:38:00 PM, 23.6556091308594
9/5/2025 11:39:00 AM, 9/5/2025 3:39:00 PM, 21.6487369537354
9/5/2025 11:40:00 AM, 9/5/2025 3:40:00 PM, 24.5498600006104
9/5/2025 11:41:00 AM, 9/5/2025 3:41:00 PM, 25.8538665771484
9/5/2025 11:42:00 AM, 9/5/2025 3:42:00 PM, 22.8876304626465
9/5/2025 11:43:00 AM, 9/5/2025 3:43:00 PM, 25.7376747131348
9/5/2025 11:44:00 AM, 9/5/2025 3:44:00 PM, 26.4906482696533
9/5/2025 11:45:00 AM, 9/5/2025 3:45:00 PM, 27.2246208190918
9/5/2025 11:46:00 AM, 9/5/2025 3:46:00 PM, 27.2246208190918
9/5/2025 11:47:00 AM, 9/5/2025 3:47:00 PM, 21.6190605163574
9/5/2025 11:48:00 AM, 9/5/2025 3:48:00 PM, 21.1709442138672
9/5/2025 11:49:00 AM, 9/5/2025 3:49:00 PM, 18.2196407318115
9/5/2025 11:50:00 AM, 9/5/2025 3:50:00 PM, 21.573112487793
9/5/2025 11:51:00 AM, 9/5/2025 3:51:00 PM, 24.1722984313965
9/5/2025 11:52:00 AM, 9/5/2025 3:52:00 PM, 23.255334854126
9/5/2025 11:53:00 AM, 9/5/2025 3:53:00 PM, 22.012788772583
9/5/2025 11:54:00 AM, 9/5/2025 3:54:00 PM, 19.6998310089111
9/5/2025 11:55:00 AM, 9/5/2025 3:55:00 PM, 19.063663482666
9/5/2025 11:56:00 AM, 9/5/2025 3:56:00 PM, 20.4201812744141
9/5/2025 11:57:00 AM, 9/5/2025 3:57:00 PM, 19.813627243042
9/5/2025 11:58:00 AM, 9/5/2025 3:58:00 PM, 20.1295757293701
9/5/2025 11:59:00 AM, 9/5/2025 3:59:00 PM, 22.3042793273926
9/5/2025 12:00:00 PM, 9/5/2025 4:00:00 PM, 21.4392395019531
9/5/2025 12:01:00 PM, 9/5/2025 4:01:00 PM, 24.3166961669922
9/5/2025 12:02:00 PM, 9/5/2025 4:02:00 PM, 24.7366809844971
9/5/2025 12:03:00 PM, 9/5/2025 4:03:00 PM, 23.0736961364746
9/5/2025 12:04:00 PM, 9/5/2025 4:04:00 PM, 20.4710159301758
9/5/2025 12:05:00 PM, 9/5/2025 4:05:00 PM, 20.3997840881348
9/5/2025 12:06:00 PM, 9/5/2025 4:06:00 PM, 19.8250331878662
9/5/2025 12:07:00 PM, 9/5/2025 4:07:00 PM, 18.7450408935547
9/5/2025 12:08:00 PM, 9/5/2025 4:08:00 PM, 17.7236652374268
9/5/2025 12:09:00 PM, 9/5/2025 4:09:00 PM, 17.4004211425781
9/5/2025 12:10:00 PM, 9/5/2025 4:10:00 PM, 16.9857482910156
9/5/2025 12:11:00 PM, 9/5/2025 4:11:00 PM, 16.5105857849121
9/5/2025 12:12:00 PM, 9/5/2025 4:12:00 PM, 16.3190517425537
9/5/2025 12:13:00 PM, 9/5/2025 4:13:00 PM, 17.1007404327393
9/5/2025 12:14:00 PM, 9/5/2025 4:14:00 PM, 17.3442211151123
9/5/2025 12:15:00 PM, 9/5/2025 4:15:00 PM, 16.969030380249
9/5/2025 12:16:00 PM, 9/5/2025 4:16:00 PM, 17.6835117340088
9/5/2025 12:17:00 PM, 9/5/2025 4:17:00 PM, 16.2452049255371
9/5/2025 12:18:00 PM, 9/5/2025 4:18:00 PM, 16.1929740905762
9/5/2025 12:19:00 PM, 9/5/2025 4:19:00 PM, 17.935453414917
9/5/2025 12:20:00 PM, 9/5/2025 4:20:00 PM, 17.3375759124756
9/5/2025 12:21:00 PM, 9/5/2025 4:21:00 PM, 15.6562252044678
9/5/2025 12:22:00 PM, 9/5/2025 4:22:00 PM, 16.3733386993408
9/5/2025 12:23:00 PM, 9/5/2025 4:23:00 PM, 16.6560478210449
9/5/2025 12:24:00 PM, 9/5/2025 4:24:00 PM, 17.5764427185059
9/5/2025 12:25:00 PM, 9/5/2025 4:25:00 PM, 16.0881633758545
9/5/2025 12:26:00 PM, 9/5/2025 4:26:00 PM, 17.7310371398926
9/5/2025 12:27:00 PM, 9/5/2025 4:27:00 PM, 18.6334781646729
9/5/2025 12:28:00 PM, 9/5/2025 4:28:00 PM, 18.004415512085
9/5/2025 12:29:00 PM, 9/5/2025 4:29:00 PM, 16.6342926025391
9/5/2025 12:30:00 PM, 9/5/2025 4:30:00 PM, 16.0000820159912
9/5/2025 12:31:00 PM, 9/5/2025 4:31:00 PM, 13.4139156341553
9/5/2025 12:32:00 PM, 9/5/2025 4:32:00 PM, 13.2012224197388
9/5/2025 12:33:00 PM, 9/5/2025 4:33:00 PM, 13.4289321899414
9/5/2025 12:34:00 PM, 9/5/2025 4:34:00 PM, 15.3379154205322
9/5/2025 12:35:00 PM, 9/5/2025 4:35:00 PM, 15.9183158874512
9/5/2025 12:36:00 PM, 9/5/2025 4:36:00 PM, 17.0252895355225
9/5/2025 12:37:00 PM, 9/5/2025 4:37:00 PM, 13.2597599029541
9/5/2025 12:38:00 PM, 9/5/2025 4:38:00 PM, 15.596134185791
9/5/2025 12:39:00 PM, 9/5/2025 4:39:00 PM, 15.7817916870117
9/5/2025 12:40:00 PM, 9/5/2025 4:40:00 PM, 17.3726902008057
9/5/2025 12:41:00 PM, 9/5/2025 4:41:00 PM, 16.819730758667
9/5/2025 12:42:00 PM, 9/5/2025 4:42:00 PM, 17.0384693145752
9/5/2025 12:43:00 PM, 9/5/2025 4:43:00 PM, 16.2160167694092
9/5/2025 12:44:00 PM, 9/5/2025 4:44:00 PM, 13.8404865264893
9/5/2025 12:45:00 PM, 9/5/2025 4:45:00 PM, 14.3111400604248
9/5/2025 12:46:00 PM, 9/5/2025 4:46:00 PM, 13.4648027420044
9/5/2025 12:47:00 PM, 9/5/2025 4:47:00 PM, 13.4648027420044
9/5/2025 12:48:00 PM, 9/5/2025 4:48:00 PM, 14.7399730682373
9/5/2025 12:49:00 PM, 9/5/2025 4:49:00 PM, 11.8533449172974
9/5/2025 12:50:00 PM, 9/5/2025 4:50:00 PM, 11.9691734313965
9/5/2025 12:51:00 PM, 9/5/2025 4:51:00 PM, 10.8663730621338
9/5/2025 12:52:00 PM, 9/5/2025 4:52:00 PM, 9.64350032806396
9/5/2025 12:53:00 PM, 9/5/2025 4:53:00 PM, 11.4100227355957
9/5/2025 12:54:00 PM, 9/5/2025 4:54:00 PM, 11.873703956604
9/5/2025 12:55:00 PM, 9/5/2025 4:55:00 PM, 13.5096158981323
9/5/2025 12:56:00 PM, 9/5/2025 4:56:00 PM, 12.5643491744995
9/5/2025 12:57:00 PM, 9/5/2025 4:57:00 PM, 10.6250648498535
9/5/2025 12:58:00 PM, 9/5/2025 4:58:00 PM, 10.3916711807251
9/5/2025 12:59:00 PM, 9/5/2025 4:59:00 PM, 10.6721715927124
9/5/2025 1:00:00 PM, 9/5/2025 5:00:00 PM, 10.3071565628052
9/5/2025 1:01:00 PM, 9/5/2025 5:01:00 PM, 10.8310708999634
9/5/2025 1:02:00 PM, 9/5/2025 5:02:00 PM, 11.4223861694336
9/5/2025 1:03:00 PM, 9/5/2025 5:03:00 PM, 11.0392847061157
9/5/2025 1:04:00 PM, 9/5/2025 5:04:00 PM, 10.6839723587036
9/5/2025 1:05:00 PM, 9/5/2025 5:05:00 PM, 8.10604572296143
9/5/2025 1:06:00 PM, 9/5/2025 5:06:00 PM, 7.2097635269165
9/5/2025 1:07:00 PM, 9/5/2025 5:07:00 PM, 9.28671646118164
9/5/2025 1:08:00 PM, 9/5/2025 5:08:00 PM, 7.83415460586548
9/5/2025 1:09:00 PM, 9/5/2025 5:09:00 PM, 7.69848442077637
9/5/2025 1:10:00 PM, 9/5/2025 5:10:00 PM, 7.55265378952026
9/5/2025 1:11:00 PM, 9/5/2025 5:11:00 PM, 7.65621519088745
9/5/2025 1:12:00 PM, 9/5/2025 5:12:00 PM, 7.30424880981445
9/5/2025 1:13:00 PM, 9/5/2025 5:13:00 PM, 6.51500034332275
9/5/2025 1:14:00 PM, 9/5/2025 5:14:00 PM, 6.58919858932495
9/5/2025 1:15:00 PM, 9/5/2025 5:15:00 PM, 6.36397123336792
9/5/2025 1:16:00 PM, 9/5/2025 5:16:00 PM, 6.19458103179932
9/5/2025 1:17:00 PM, 9/5/2025 5:17:00 PM, 6.30764007568359
9/5/2025 1:18:00 PM, 9/5/2025 5:18:00 PM, 6.5820164680481
9/5/2025 1:19:00 PM, 9/5/2025 5:19:00 PM, 6.14987182617187
9/5/2025 1:20:00 PM, 9/5/2025 5:20:00 PM, 6.34932374954224
9/5/2025 1:21:00 PM, 9/5/2025 5:21:00 PM, 6.34818029403687
9/5/2025 1:22:00 PM, 9/5/2025 5:22:00 PM, 6.49808311462402
9/5/2025 1:23:00 PM, 9/5/2025 5:23:00 PM, 6.55726766586304
9/5/2025 1:24:00 PM, 9/5/2025 5:24:00 PM, 6.91631603240967
9/5/2025 1:25:00 PM, 9/5/2025 5:25:00 PM, 7.06183004379272
9/5/2025 1:26:00 PM, 9/5/2025 5:26:00 PM, 6.66828680038452
9/5/2025 1:27:00 PM, 9/5/2025 5:27:00 PM, 7.03340578079224
9/5/2025 1:28:00 PM, 9/5/2025 5:28:00 PM, 7.19088268280029
9/5/2025 1:29:00 PM, 9/5/2025 5:29:00 PM, 7.53076362609863
9/5/2025 1:30:00 PM, 9/5/2025 5:30:00 PM, 7.20737409591675
9/5/2025 1:31:00 PM, 9/5/2025 5:31:00 PM, 6.92924404144287
9/5/2025 1:32:00 PM, 9/5/2025 5:32:00 PM, 6.23518514633179
9/5/2025 1:33:00 PM, 9/5/2025 5:33:00 PM, 5.65407371520996
9/5/2025 1:34:00 PM, 9/5/2025 5:34:00 PM, 5.72387981414795
9/5/2025 1:35:00 PM, 9/5/2025 5:35:00 PM, 5.72468614578247
9/5/2025 1:36:00 PM, 9/5/2025 5:36:00 PM, 6.82053279876709
9/5/2025 1:37:00 PM, 9/5/2025 5:37:00 PM, 7.48615550994873
9/5/2025 1:38:00 PM, 9/5/2025 5:38:00 PM, 7.10626792907715
9/5/2025 1:39:00 PM, 9/5/2025 5:39:00 PM, 6.6634669303894
9/5/2025 1:40:00 PM, 9/5/2025 5:40:00 PM, 5.20529508590698
9/5/2025 1:41:00 PM, 9/5/2025 5:41:00 PM, 5.12511205673218
9/5/2025 1:42:00 PM, 9/5/2025 5:42:00 PM, 5.5830249786377
9/5/2025 1:43:00 PM, 9/5/2025 5:43:00 PM, 5.70321130752563
9/5/2025 1:44:00 PM, 9/5/2025 5:44:00 PM, 5.46859407424927
9/5/2025 1:45:00 PM, 9/5/2025 5:45:00 PM, 5.72146797180176
9/5/2025 1:46:00 PM, 9/5/2025 5:46:00 PM, 5.52533197402954
9/5/2025 1:47:00 PM, 9/5/2025 5:47:00 PM, 5.61626577377319
9/5/2025 1:48:00 PM, 9/5/2025 5:48:00 PM, 5.61626577377319
9/5/2025 1:49:00 PM, 9/5/2025 5:49:00 PM, 5.79575634002686
9/5/2025 1:50:00 PM, 9/5/2025 5:50:00 PM, 6.78250932693481
9/5/2025 1:51:00 PM, 9/5/2025 5:51:00 PM, 6.81568956375122
9/5/2025 1:52:00 PM, 9/5/2025 5:52:00 PM, 6.6200122833252
9/5/2025 1:53:00 PM, 9/5/2025 5:53:00 PM, 7.65719032287598
9/5/2025 1:54:00 PM, 9/5/2025 5:54:00 PM, 6.79018354415894
9/5/2025 1:55:00 PM, 9/5/2025 5:55:00 PM, 6.75468778610229
9/5/2025 1:56:00 PM, 9/5/2025 5:56:00 PM, 7.16942882537842
9/5/2025 1:57:00 PM, 9/5/2025 5:57:00 PM, 7.15531301498413
9/5/2025 1:58:00 PM, 9/5/2025 5:58:00 PM, 6.3289270401001
9/5/2025 1:59:00 PM, 9/5/2025 5:59:00 PM, 7.21405029296875
9/5/2025 2:00:00 PM, 9/5/2025 6:00:00 PM, 7.83720445632935
9/5/2025 2:01:00 PM, 9/5/2025 6:01:00 PM, 8.00245952606201
9/5/2025 2:02:00 PM, 9/5/2025 6:02:00 PM, 8.39927291870117
9/5/2025 2:03:00 PM, 9/5/2025 6:03:00 PM, 9.40580463409424
9/5/2025 2:04:00 PM, 9/5/2025 6:04:00 PM, 8.4425048828125
9/5/2025 2:05:00 PM, 9/5/2025 6:05:00 PM, 8.59959411621094
9/5/2025 2:06:00 PM, 9/5/2025 6:06:00 PM, 12.8415365219116
9/5/2025 2:07:00 PM, 9/5/2025 6:07:00 PM, 10.1306266784668
9/5/2025 2:08:00 PM, 9/5/2025 6:08:00 PM, 9.60312461853027
9/5/2025 2:09:00 PM, 9/5/2025 6:09:00 PM, 9.6839714050293
9/5/2025 2:10:00 PM, 9/5/2025 6:10:00 PM, 9.87043380737305
9/5/2025 2:11:00 PM, 9/5/2025 6:11:00 PM, 9.50418186187744
9/5/2025 2:12:00 PM, 9/5/2025 6:12:00 PM, 8.17184829711914
9/5/2025 2:13:00 PM, 9/5/2025 6:13:00 PM, 8.35125255584717
9/5/2025 2:14:00 PM, 9/5/2025 6:14:00 PM, 8.33681201934814
9/5/2025 2:15:00 PM, 9/5/2025 6:15:00 PM, 8.69920444488525
9/5/2025 2:16:00 PM, 9/5/2025 6:16:00 PM, 8.75223445892334
9/5/2025 2:17:00 PM, 9/5/2025 6:17:00 PM, 8.8703088760376
9/5/2025 2:18:00 PM, 9/5/2025 6:18:00 PM, 8.9659538269043
9/5/2025 2:19:00 PM, 9/5/2025 6:19:00 PM, 9.3695011138916
9/5/2025 2:20:00 PM, 9/5/2025 6:20:00 PM, 9.96816539764404
9/5/2025 2:21:00 PM, 9/5/2025 6:21:00 PM, 10.6227722167969
9/5/2025 2:22:00 PM, 9/5/2025 6:22:00 PM, 9.59014129638672
9/5/2025 2:23:00 PM, 9/5/2025 6:23:00 PM, 8.62141895294189
9/5/2025 2:24:00 PM, 9/5/2025 6:24:00 PM, 10.120491027832
9/5/2025 2:25:00 PM, 9/5/2025 6:25:00 PM, 11.0973176956177
9/5/2025 2:26:00 PM, 9/5/2025 6:26:00 PM, 11.5506410598755
9/5/2025 2:27:00 PM, 9/5/2025 6:27:00 PM, 11.9958763122559
9/5/2025 2:28:00 PM, 9/5/2025 6:28:00 PM, 12.278636932373
9/5/2025 2:29:00 PM, 9/5/2025 6:29:00 PM, 12.491400718689
9/5/2025 2:30:00 PM, 9/5/2025 6:30:00 PM, 12.2394485473633
9/5/2025 2:31:00 PM, 9/5/2025 6:31:00 PM, 11.9993829727173
9/5/2025 2:32:00 PM, 9/5/2025 6:32:00 PM, 11.3715085983276
9/5/2025 2:33:00 PM, 9/5/2025 6:33:00 PM, 10.2449941635132
9/5/2025 2:34:00 PM, 9/5/2025 6:34:00 PM, 10.0674428939819
9/5/2025 2:35:00 PM, 9/5/2025 6:35:00 PM, 9.94535160064697
9/5/2025 2:36:00 PM, 9/5/2025 6:36:00 PM, 9.86982345581055
9/5/2025 2:37:00 PM, 9/5/2025 6:37:00 PM, 19.5802383422852
9/5/2025 2:38:00 PM, 9/5/2025 6:38:00 PM, 11.277174949646
9/5/2025 2:39:00 PM, 9/5/2025 6:39:00 PM, 11.498724937439
9/5/2025 2:40:00 PM, 9/5/2025 6:40:00 PM, 11.6492004394531
9/5/2025 2:41:00 PM, 9/5/2025 6:41:00 PM, 11.0753860473633
9/5/2025 2:42:00 PM, 9/5/2025 6:42:00 PM, 10.3932733535767
9/5/2025 2:43:00 PM, 9/5/2025 6:43:00 PM, 9.84957885742187
9/5/2025 2:44:00 PM, 9/5/2025 6:44:00 PM, 9.87012100219727
9/5/2025 2:45:00 PM, 9/5/2025 6:45:00 PM, 8.71962261199951
9/5/2025 2:46:00 PM, 9/5/2025 6:46:00 PM, 11.5487957000732
9/5/2025 2:47:00 PM, 9/5/2025 6:47:00 PM, 11.6845655441284
9/5/2025 2:48:00 PM, 9/5/2025 6:48:00 PM, 8.66746520996094
9/5/2025 2:49:00 PM, 9/5/2025 6:49:00 PM, 8.66746520996094
9/5/2025 2:50:00 PM, 9/5/2025 6:50:00 PM, 6.93166446685791
9/5/2025 2:51:00 PM, 9/5/2025 6:51:00 PM, 6.18837976455688
9/5/2025 2:52:00 PM, 9/5/2025 6:52:00 PM, 6.33075428009033
9/5/2025 2:53:00 PM, 9/5/2025 6:53:00 PM, 6.68311405181885
9/5/2025 2:54:00 PM, 9/5/2025 6:54:00 PM, 6.82019996643066
9/5/2025 2:55:00 PM, 9/5/2025 6:55:00 PM, 5.85073566436768
9/5/2025 2:56:00 PM, 9/5/2025 6:56:00 PM, 6.73795938491821
9/5/2025 2:57:00 PM, 9/5/2025 6:57:00 PM, 6.00227403640747
9/5/2025 2:58:00 PM, 9/5/2025 6:58:00 PM, 5.02797079086304
9/5/2025 2:59:00 PM, 9/5/2025 6:59:00 PM, 5.15055799484253
9/5/2025 3:00:00 PM, 9/5/2025 7:00:00 PM, 5.76506328582764
9/5/2025 3:01:00 PM, 9/5/2025 7:01:00 PM, 6.14294338226318
9/5/2025 3:02:00 PM, 9/5/2025 7:02:00 PM, 6.59325933456421
9/5/2025 3:03:00 PM, 9/5/2025 7:03:00 PM, 5.64898777008057
9/5/2025 3:04:00 PM, 9/5/2025 7:04:00 PM, 5.49107646942139
9/5/2025 3:05:00 PM, 9/5/2025 7:05:00 PM, 5.55400657653809
9/5/2025 3:06:00 PM, 9/5/2025 7:06:00 PM, 5.70253324508667
9/5/2025 3:07:00 PM, 9/5/2025 7:07:00 PM, 6.70258092880249
9/5/2025 3:08:00 PM, 9/5/2025 7:08:00 PM, 6.54577016830444
9/5/2025 3:09:00 PM, 9/5/2025 7:09:00 PM, 5.55525732040405
9/5/2025 3:10:00 PM, 9/5/2025 7:10:00 PM, 4.96967935562134
9/5/2025 3:11:00 PM, 9/5/2025 7:11:00 PM, 5.54869413375854
9/5/2025 3:12:00 PM, 9/5/2025 7:12:00 PM, 5.42393970489502
9/5/2025 3:13:00 PM, 9/5/2025 7:13:00 PM, 5.42198753356934
9/5/2025 3:14:00 PM, 9/5/2025 7:14:00 PM, 5.42147445678711
9/5/2025 3:15:00 PM, 9/5/2025 7:15:00 PM, 5.37670850753784
9/5/2025 3:16:00 PM, 9/5/2025 7:16:00 PM, 5.72805690765381
9/5/2025 3:17:00 PM, 9/5/2025 7:17:00 PM, 5.79774713516235
9/5/2025 3:18:00 PM, 9/5/2025 7:18:00 PM, 6.16539907455444
9/5/2025 3:19:00 PM, 9/5/2025 7:19:00 PM, 5.73770761489868
9/5/2025 3:20:00 PM, 9/5/2025 7:20:00 PM, 5.94588565826416
9/5/2025 3:21:00 PM, 9/5/2025 7:21:00 PM, 6.64415168762207
9/5/2025 3:22:00 PM, 9/5/2025 7:22:00 PM, 6.3478684425354
9/5/2025 3:23:00 PM, 9/5/2025 7:23:00 PM, 6.33631658554077
9/5/2025 3:24:00 PM, 9/5/2025 7:24:00 PM, 6.00582885742187
9/5/2025 3:25:00 PM, 9/5/2025 7:25:00 PM, 6.25948047637939
9/5/2025 3:26:00 PM, 9/5/2025 7:26:00 PM, 6.42525291442871
9/5/2025 3:27:00 PM, 9/5/2025 7:27:00 PM, 6.54303932189941
9/5/2025 3:28:00 PM, 9/5/2025 7:28:00 PM, 5.35866737365723
9/5/2025 3:29:00 PM, 9/5/2025 7:29:00 PM, 4.88824844360352
9/5/2025 3:30:00 PM, 9/5/2025 7:30:00 PM, 4.57145500183105
9/5/2025 3:31:00 PM, 9/5/2025 7:31:00 PM, 4.6558895111084
9/5/2025 3:32:00 PM, 9/5/2025 7:32:00 PM, 5.53702878952026
9/5/2025 3:33:00 PM, 9/5/2025 7:33:00 PM, 5.12111949920654
9/5/2025 3:34:00 PM, 9/5/2025 7:34:00 PM, 4.64883089065552
9/5/2025 3:35:00 PM, 9/5/2025 7:35:00 PM, 4.50106287002563
9/5/2025 3:36:00 PM, 9/5/2025 7:36:00 PM, 4.69131183624268
9/5/2025 3:37:00 PM, 9/5/2025 7:37:00 PM, 4.90245628356934
9/5/2025 3:38:00 PM, 9/5/2025 7:38:00 PM, 5.04204368591309
9/5/2025 3:39:00 PM, 9/5/2025 7:39:00 PM, 4.52842283248901
9/5/2025 3:40:00 PM, 9/5/2025 7:40:00 PM, 4.81630706787109
9/5/2025 3:41:00 PM, 9/5/2025 7:41:00 PM, 5.37790393829346
9/5/2025 3:42:00 PM, 9/5/2025 7:42:00 PM, 5.46356439590454
9/5/2025 3:43:00 PM, 9/5/2025 7:43:00 PM, 5.69130706787109
9/5/2025 3:44:00 PM, 9/5/2025 7:44:00 PM, 5.76497411727905
9/5/2025 3:45:00 PM, 9/5/2025 7:45:00 PM, 5.24300670623779
9/5/2025 3:46:00 PM, 9/5/2025 7:46:00 PM, 5.38359975814819
9/5/2025 3:47:00 PM, 9/5/2025 7:47:00 PM, 5.11758613586426
9/5/2025 3:48:00 PM, 9/5/2025 7:48:00 PM, 5.23839378356934
9/5/2025 3:49:00 PM, 9/5/2025 7:49:00 PM, 5.27925539016724
9/5/2025 3:50:00 PM, 9/5/2025 7:50:00 PM, 5.27925539016724
9/5/2025 3:51:00 PM, 9/5/2025 7:51:00 PM, 5.34707832336426
9/5/2025 3:52:00 PM, 9/5/2025 7:52:00 PM, 4.60924386978149
9/5/2025 3:53:00 PM, 9/5/2025 7:53:00 PM, 5.01267766952515
9/5/2025 3:54:00 PM, 9/5/2025 7:54:00 PM, 5.81553268432617
9/5/2025 3:55:00 PM, 9/5/2025 7:55:00 PM, 6.21519708633423
9/5/2025 3:56:00 PM, 9/5/2025 7:56:00 PM, 6.1097993850708
9/5/2025 3:57:00 PM, 9/5/2025 7:57:00 PM, 5.40385389328003
9/5/2025 3:58:00 PM, 9/5/2025 7:58:00 PM, 5.8288426399231
9/5/2025 3:59:00 PM, 9/5/2025 7:59:00 PM, 5.59203767776489
9/5/2025 4:00:00 PM, 9/5/2025 8:00:00 PM, 5.40119171142578
9/5/2025 4:01:00 PM, 9/5/2025 8:01:00 PM, 5.18787336349487
9/5/2025 4:02:00 PM, 9/5/2025 8:02:00 PM, 5.3882908821106
9/5/2025 4:03:00 PM, 9/5/2025 8:03:00 PM, 5.50018787384033
9/5/2025 4:04:00 PM, 9/5/2025 8:04:00 PM, 5.30098295211792
9/5/2025 4:05:00 PM, 9/5/2025 8:05:00 PM, 5.32549476623535
9/5/2025 4:06:00 PM, 9/5/2025 8:06:00 PM, 5.42329835891724
9/5/2025 4:07:00 PM, 9/5/2025 8:07:00 PM, 5.65738677978516
9/5/2025 4:08:00 PM, 9/5/2025 8:08:00 PM, 5.54528665542603
9/5/2025 4:09:00 PM, 9/5/2025 8:09:00 PM, 5.74708604812622
9/5/2025 4:10:00 PM, 9/5/2025 8:10:00 PM, 5.96127796173096
9/5/2025 4:11:00 PM, 9/5/2025 8:11:00 PM, 6.39147281646729
9/5/2025 4:12:00 PM, 9/5/2025 8:12:00 PM, 6.43716859817505
9/5/2025 4:13:00 PM, 9/5/2025 8:13:00 PM, 6.81492614746094
9/5/2025 4:14:00 PM, 9/5/2025 8:14:00 PM, 6.89850521087646
9/5/2025 4:15:00 PM, 9/5/2025 8:15:00 PM, 7.0057487487793
9/5/2025 4:16:00 PM, 9/5/2025 8:16:00 PM, 7.16431093215942
9/5/2025 4:17:00 PM, 9/5/2025 8:17:00 PM, 6.86323690414429
9/5/2025 4:18:00 PM, 9/5/2025 8:18:00 PM, 7.80750131607056
9/5/2025 4:19:00 PM, 9/5/2025 8:19:00 PM, 7.25018501281738
9/5/2025 4:20:00 PM, 9/5/2025 8:20:00 PM, 7.1410117149353
9/5/2025 4:21:00 PM, 9/5/2025 8:21:00 PM, 6.78124475479126
9/5/2025 4:22:00 PM, 9/5/2025 8:22:00 PM, 7.32140588760376
9/5/2025 4:23:00 PM, 9/5/2025 8:23:00 PM, 7.39490032196045
9/5/2025 4:24:00 PM, 9/5/2025 8:24:00 PM, 7.68689632415771
9/5/2025 4:25:00 PM, 9/5/2025 8:25:00 PM, 7.47183752059937
9/5/2025 4:26:00 PM, 9/5/2025 8:26:00 PM, 7.34104585647583
9/5/2025 4:27:00 PM, 9/5/2025 8:27:00 PM, 6.83837032318115
9/5/2025 4:28:00 PM, 9/5/2025 8:28:00 PM, 6.67108774185181
9/5/2025 4:29:00 PM, 9/5/2025 8:29:00 PM, 7.2986855506897
9/5/2025 4:30:00 PM, 9/5/2025 8:30:00 PM, 7.31889009475708
9/5/2025 4:31:00 PM, 9/5/2025 8:31:00 PM, 7.71333742141724
9/5/2025 4:32:00 PM, 9/5/2025 8:32:00 PM, 7.79416704177856
9/5/2025 4:33:00 PM, 9/5/2025 8:33:00 PM, 7.92978477478027
9/5/2025 4:34:00 PM, 9/5/2025 8:34:00 PM, 8.30909061431885
9/5/2025 4:35:00 PM, 9/5/2025 8:35:00 PM, 9.09048080444336
9/5/2025 4:36:00 PM, 9/5/2025 8:36:00 PM, 8.94746875762939
9/5/2025 4:37:00 PM, 9/5/2025 8:37:00 PM, 8.42724990844727
9/5/2025 4:38:00 PM, 9/5/2025 8:38:00 PM, 7.55531024932861
9/5/2025 4:39:00 PM, 9/5/2025 8:39:00 PM, 7.23371648788452
9/5/2025 4:40:00 PM, 9/5/2025 8:40:00 PM, 7.1968674659729
9/5/2025 4:41:00 PM, 9/5/2025 8:41:00 PM, 7.7257924079895
9/5/2025 4:42:00 PM, 9/5/2025 8:42:00 PM, 7.05368566513062
9/5/2025 4:43:00 PM, 9/5/2025 8:43:00 PM, 6.74383401870728
9/5/2025 4:44:00 PM, 9/5/2025 8:44:00 PM, 7.21389627456665
9/5/2025 4:45:00 PM, 9/5/2025 8:45:00 PM, 10.0696086883545
9/5/2025 4:46:00 PM, 9/5/2025 8:46:00 PM, 8.79079151153564
9/5/2025 4:47:00 PM, 9/5/2025 8:47:00 PM, 7.15970325469971
9/5/2025 4:48:00 PM, 9/5/2025 8:48:00 PM, 7.51478433609009
9/5/2025 4:49:00 PM, 9/5/2025 8:49:00 PM, 7.63609170913696
9/5/2025 4:50:00 PM, 9/5/2025 8:50:00 PM, 7.68866920471191
9/5/2025 4:51:00 PM, 9/5/2025 8:51:00 PM, 7.68866920471191
9/5/2025 4:52:00 PM, 9/5/2025 8:52:00 PM, 7.85891151428223
9/5/2025 4:53:00 PM, 9/5/2025 8:53:00 PM, 9.56848239898682
9/5/2025 4:54:00 PM, 9/5/2025 8:54:00 PM, 8.89022445678711
9/5/2025 4:55:00 PM, 9/5/2025 8:55:00 PM, 8.42654323577881
9/5/2025 4:56:00 PM, 9/5/2025 8:56:00 PM, 9.34946441650391
9/5/2025 4:57:00 PM, 9/5/2025 8:57:00 PM, 8.34801959991455
9/5/2025 4:58:00 PM, 9/5/2025 8:58:00 PM, 8.59042358398437
9/5/2025 4:59:00 PM, 9/5/2025 8:59:00 PM, 8.55261421203613
9/5/2025 5:00:00 PM, 9/5/2025 9:00:00 PM, 8.35045146942139
9/5/2025 5:01:00 PM, 9/5/2025 9:01:00 PM, 8.71563816070557
9/5/2025 5:02:00 PM, 9/5/2025 9:02:00 PM, 9.09737396240234
9/5/2025 5:03:00 PM, 9/5/2025 9:03:00 PM, 9.18969535827637
9/5/2025 5:04:00 PM, 9/5/2025 9:04:00 PM, 9.45447444915771
9/5/2025 5:05:00 PM, 9/5/2025 9:05:00 PM, 10.3706741333008
9/5/2025 5:06:00 PM, 9/5/2025 9:06:00 PM, 10.1195917129517
9/5/2025 5:07:00 PM, 9/5/2025 9:07:00 PM, 10.0929737091064
9/5/2025 5:08:00 PM, 9/5/2025 9:08:00 PM, 10.3190002441406
9/5/2025 5:09:00 PM, 9/5/2025 9:09:00 PM, 10.6441116333008
9/5/2025 5:10:00 PM, 9/5/2025 9:10:00 PM, 10.482081413269
9/5/2025 5:11:00 PM, 9/5/2025 9:11:00 PM, 10.1384897232056
9/5/2025 5:12:00 PM, 9/5/2025 9:12:00 PM, 10.7970914840698
9/5/2025 5:13:00 PM, 9/5/2025 9:13:00 PM, 11.0740394592285
9/5/2025 5:14:00 PM, 9/5/2025 9:14:00 PM, 11.9748954772949
9/5/2025 5:15:00 PM, 9/5/2025 9:15:00 PM, 12.7536611557007
9/5/2025 5:16:00 PM, 9/5/2025 9:16:00 PM, 11.4999303817749
9/5/2025 5:17:00 PM, 9/5/2025 9:17:00 PM, 11.4245452880859
9/5/2025 5:18:00 PM, 9/5/2025 9:18:00 PM, 11.2273616790771
9/5/2025 5:19:00 PM, 9/5/2025 9:19:00 PM, 11.1520776748657
9/5/2025 5:20:00 PM, 9/5/2025 9:20:00 PM, 11.0651121139526
9/5/2025 5:21:00 PM, 9/5/2025 9:21:00 PM, 10.8517370223999
9/5/2025 5:22:00 PM, 9/5/2025 9:22:00 PM, 16.1588478088379
9/5/2025 5:23:00 PM, 9/5/2025 9:23:00 PM, 10.1054983139038
9/5/2025 5:24:00 PM, 9/5/2025 9:24:00 PM, 10.5520658493042
9/5/2025 5:25:00 PM, 9/5/2025 9:25:00 PM, 12.2997398376465
9/5/2025 5:26:00 PM, 9/5/2025 9:26:00 PM, 10.2315979003906
9/5/2025 5:27:00 PM, 9/5/2025 9:27:00 PM, 14.5513792037964
9/5/2025 5:28:00 PM, 9/5/2025 9:28:00 PM, 10.0254440307617
9/5/2025 5:29:00 PM, 9/5/2025 9:29:00 PM, 10.0789432525635
9/5/2025 5:30:00 PM, 9/5/2025 9:30:00 PM, 9.60764217376709
9/5/2025 5:31:00 PM, 9/5/2025 9:31:00 PM, 9.71669960021973
9/5/2025 5:32:00 PM, 9/5/2025 9:32:00 PM, 10.2199354171753
9/5/2025 5:33:00 PM, 9/5/2025 9:33:00 PM, 11.3130569458008
9/5/2025 5:34:00 PM, 9/5/2025 9:34:00 PM, 10.888729095459
9/5/2025 5:35:00 PM, 9/5/2025 9:35:00 PM, 10.9250354766846
9/5/2025 5:36:00 PM, 9/5/2025 9:36:00 PM, 11.9239645004272
9/5/2025 5:37:00 PM, 9/5/2025 9:37:00 PM, 11.4915857315063
9/5/2025 5:38:00 PM, 9/5/2025 9:38:00 PM, 12.1076707839966
9/5/2025 5:39:00 PM, 9/5/2025 9:39:00 PM, 12.4398832321167
9/5/2025 5:40:00 PM, 9/5/2025 9:40:00 PM, 12.1797189712524
9/5/2025 5:41:00 PM, 9/5/2025 9:41:00 PM, 12.2135591506958
9/5/2025 5:42:00 PM, 9/5/2025 9:42:00 PM, 11.9872045516968
9/5/2025 5:43:00 PM, 9/5/2025 9:43:00 PM, 11.3365745544434
9/5/2025 5:44:00 PM, 9/5/2025 9:44:00 PM, 12.0626277923584
9/5/2025 5:45:00 PM, 9/5/2025 9:45:00 PM, 13.770899772644
9/5/2025 5:46:00 PM, 9/5/2025 9:46:00 PM, 12.2174015045166
9/5/2025 5:47:00 PM, 9/5/2025 9:47:00 PM, 12.005744934082
9/5/2025 5:48:00 PM, 9/5/2025 9:48:00 PM, 11.7292594909668
9/5/2025 5:49:00 PM, 9/5/2025 9:49:00 PM, 11.6684160232544
9/5/2025 5:50:00 PM, 9/5/2025 9:50:00 PM, 11.8037242889404
9/5/2025 5:51:00 PM, 9/5/2025 9:51:00 PM, 11.8188514709473
9/5/2025 5:52:00 PM, 9/5/2025 9:52:00 PM, 11.8188514709473
9/5/2025 5:53:00 PM, 9/5/2025 9:53:00 PM, 11.9150152206421
9/5/2025 5:54:00 PM, 9/5/2025 9:54:00 PM, 12.905909538269
9/5/2025 5:55:00 PM, 9/5/2025 9:55:00 PM, 13.268892288208
9/5/2025 5:56:00 PM, 9/5/2025 9:56:00 PM, 13.5959348678589
9/5/2025 5:57:00 PM, 9/5/2025 9:57:00 PM, 13.5225687026978
9/5/2025 5:58:00 PM, 9/5/2025 9:58:00 PM, 13.4740657806396
9/5/2025 5:59:00 PM, 9/5/2025 9:59:00 PM, 14.5967922210693
9/5/2025 6:00:00 PM, 9/5/2025 10:00:00 PM, 14.9456806182861
9/5/2025 6:01:00 PM, 9/5/2025 10:01:00 PM, 14.0007085800171
9/5/2025 6:02:00 PM, 9/5/2025 10:02:00 PM, 12.9404172897339
9/5/2025 6:03:00 PM, 9/5/2025 10:03:00 PM, 12.1877155303955
9/5/2025 6:04:00 PM, 9/5/2025 10:04:00 PM, 13.8801679611206
9/5/2025 6:05:00 PM, 9/5/2025 10:05:00 PM, 14.7760982513428
9/5/2025 6:06:00 PM, 9/5/2025 10:06:00 PM, 13.177303314209
9/5/2025 6:07:00 PM, 9/5/2025 10:07:00 PM, 13.3090314865112
9/5/2025 6:08:00 PM, 9/5/2025 10:08:00 PM, 13.3433513641357
9/5/2025 6:09:00 PM, 9/5/2025 10:09:00 PM, 13.3096733093262
9/5/2025 6:10:00 PM, 9/5/2025 10:10:00 PM, 13.3911905288696
9/5/2025 6:11:00 PM, 9/5/2025 10:11:00 PM, 12.7424945831299
9/5/2025 6:12:00 PM, 9/5/2025 10:12:00 PM, 12.6868333816528
9/5/2025 6:13:00 PM, 9/5/2025 10:13:00 PM, 12.5747756958008
9/5/2025 6:14:00 PM, 9/5/2025 10:14:00 PM, 12.2812919616699
9/5/2025 6:15:00 PM, 9/5/2025 10:15:00 PM, 12.1459169387817
9/5/2025 6:16:00 PM, 9/5/2025 10:16:00 PM, 12.2017841339111
9/5/2025 6:17:00 PM, 9/5/2025 10:17:00 PM, 12.4427452087402
9/5/2025 6:18:00 PM, 9/5/2025 10:18:00 PM, 12.6731395721436
9/5/2025 6:19:00 PM, 9/5/2025 10:19:00 PM, 12.716890335083
9/5/2025 6:20:00 PM, 9/5/2025 10:20:00 PM, 12.7909574508667
9/5/2025 6:21:00 PM, 9/5/2025 10:21:00 PM, 13.2282075881958
9/5/2025 6:22:00 PM, 9/5/2025 10:22:00 PM, 13.0821666717529
9/5/2025 6:23:00 PM, 9/5/2025 10:23:00 PM, 12.4442462921143
9/5/2025 6:24:00 PM, 9/5/2025 10:24:00 PM, 12.5195455551147
9/5/2025 6:25:00 PM, 9/5/2025 10:25:00 PM, 12.7887115478516
9/5/2025 6:26:00 PM, 9/5/2025 10:26:00 PM, 13.2052221298218
9/5/2025 6:27:00 PM, 9/5/2025 10:27:00 PM, 13.5922203063965
9/5/2025 6:28:00 PM, 9/5/2025 10:28:00 PM, 13.7852506637573
9/5/2025 6:29:00 PM, 9/5/2025 10:29:00 PM, 13.8956832885742
9/5/2025 6:30:00 PM, 9/5/2025 10:30:00 PM, 13.7415456771851
9/5/2025 6:31:00 PM, 9/5/2025 10:31:00 PM, 13.6745767593384
9/5/2025 6:32:00 PM, 9/5/2025 10:32:00 PM, 13.54430103302
9/5/2025 6:33:00 PM, 9/5/2025 10:33:00 PM, 13.7019987106323
9/5/2025 6:34:00 PM, 9/5/2025 10:34:00 PM, 13.9847784042358
9/5/2025 6:35:00 PM, 9/5/2025 10:35:00 PM, 13.9454202651978
9/5/2025 6:36:00 PM, 9/5/2025 10:36:00 PM, 14.2706785202026
9/5/2025 6:37:00 PM, 9/5/2025 10:37:00 PM, 14.8433723449707
9/5/2025 6:38:00 PM, 9/5/2025 10:38:00 PM, 15.0601253509521
9/5/2025 6:39:00 PM, 9/5/2025 10:39:00 PM, 13.8640241622925
9/5/2025 6:40:00 PM, 9/5/2025 10:40:00 PM, 14.6348037719727
9/5/2025 6:41:00 PM, 9/5/2025 10:41:00 PM, 17.5492553710937
9/5/2025 6:42:00 PM, 9/5/2025 10:42:00 PM, 15.5009174346924
9/5/2025 6:43:00 PM, 9/5/2025 10:43:00 PM, 14.5811204910278
9/5/2025 6:44:00 PM, 9/5/2025 10:44:00 PM, 14.3950223922729
9/5/2025 6:45:00 PM, 9/5/2025 10:45:00 PM, 13.7963600158691
9/5/2025 6:46:00 PM, 9/5/2025 10:46:00 PM, 15.4702491760254
9/5/2025 6:47:00 PM, 9/5/2025 10:47:00 PM, 13.4830904006958
9/5/2025 6:48:00 PM, 9/5/2025 10:48:00 PM, 12.8022909164429
9/5/2025 6:49:00 PM, 9/5/2025 10:49:00 PM, 12.1132907867432
9/5/2025 6:50:00 PM, 9/5/2025 10:50:00 PM, 12.0343055725098
9/5/2025 6:51:00 PM, 9/5/2025 10:51:00 PM, 12.7642765045166
9/5/2025 6:52:00 PM, 9/5/2025 10:52:00 PM, 12.9870901107788
9/5/2025 6:53:00 PM, 9/5/2025 10:53:00 PM, 12.9870901107788
9/5/2025 6:54:00 PM, 9/5/2025 10:54:00 PM, 12.9861068725586
9/5/2025 6:55:00 PM, 9/5/2025 10:55:00 PM, 13.9192094802856
9/5/2025 6:56:00 PM, 9/5/2025 10:56:00 PM, 14.3289499282837
9/5/2025 6:57:00 PM, 9/5/2025 10:57:00 PM, 14.356517791748
9/5/2025 6:58:00 PM, 9/5/2025 10:58:00 PM, 14.0981044769287
9/5/2025 6:59:00 PM, 9/5/2025 10:59:00 PM, 12.668643951416
9/5/2025 7:00:00 PM, 9/5/2025 11:00:00 PM, 13.3460988998413
9/5/2025 7:01:00 PM, 9/5/2025 11:01:00 PM, 13.7359647750854
9/5/2025 7:02:00 PM, 9/5/2025 11:02:00 PM, 13.5307874679565
9/5/2025 7:03:00 PM, 9/5/2025 11:03:00 PM, 13.5415267944336
9/5/2025 7:04:00 PM, 9/5/2025 11:04:00 PM, 13.2326173782349
9/5/2025 7:05:00 PM, 9/5/2025 11:05:00 PM, 13.033766746521
9/5/2025 7:06:00 PM, 9/5/2025 11:06:00 PM, 12.9469614028931
9/5/2025 7:07:00 PM, 9/5/2025 11:07:00 PM, 13.0551767349243
9/5/2025 7:08:00 PM, 9/5/2025 11:08:00 PM, 12.4755401611328
9/5/2025 7:09:00 PM, 9/5/2025 11:09:00 PM, 12.8216953277588
9/5/2025 7:10:00 PM, 9/5/2025 11:10:00 PM, 12.839409828186
9/5/2025 7:11:00 PM, 9/5/2025 11:11:00 PM, 13.0519161224365
9/5/2025 7:12:00 PM, 9/5/2025 11:12:00 PM, 13.2283554077148
9/5/2025 7:13:00 PM, 9/5/2025 11:13:00 PM, 13.4504480361938
9/5/2025 7:14:00 PM, 9/5/2025 11:14:00 PM, 15.8638067245483
9/5/2025 7:15:00 PM, 9/5/2025 11:15:00 PM, 16.3069267272949
9/5/2025 7:16:00 PM, 9/5/2025 11:16:00 PM, 15.016077041626
9/5/2025 7:17:00 PM, 9/5/2025 11:17:00 PM, 15.0481338500977
9/5/2025 7:18:00 PM, 9/5/2025 11:18:00 PM, 15.717999458313
9/5/2025 7:19:00 PM, 9/5/2025 11:19:00 PM, 15.1147108078003
9/5/2025 7:20:00 PM, 9/5/2025 11:20:00 PM, 15.313515663147
9/5/2025 7:21:00 PM, 9/5/2025 11:21:00 PM, 15.8287000656128
9/5/2025 7:22:00 PM, 9/5/2025 11:22:00 PM, 15.5353984832764
9/5/2025 7:23:00 PM, 9/5/2025 11:23:00 PM, 15.8381967544556
9/5/2025 7:24:00 PM, 9/5/2025 11:24:00 PM, 15.6507005691528
9/5/2025 7:25:00 PM, 9/5/2025 11:25:00 PM, 15.935320854187
9/5/2025 7:26:00 PM, 9/5/2025 11:26:00 PM, 16.1224117279053
9/5/2025 7:27:00 PM, 9/5/2025 11:27:00 PM, 16.0610427856445
9/5/2025 7:28:00 PM, 9/5/2025 11:28:00 PM, 18.8349895477295
9/5/2025 7:29:00 PM, 9/5/2025 11:29:00 PM, 16.9792003631592
9/5/2025 7:30:00 PM, 9/5/2025 11:30:00 PM, 16.506555557251
9/5/2025 7:31:00 PM, 9/5/2025 11:31:00 PM, 16.6038131713867
9/5/2025 7:32:00 PM, 9/5/2025 11:32:00 PM, 16.6898288726807
9/5/2025 7:33:00 PM, 9/5/2025 11:33:00 PM, 17.2895793914795
9/5/2025 7:34:00 PM, 9/5/2025 11:34:00 PM, 16.9251441955566
9/5/2025 7:35:00 PM, 9/5/2025 11:35:00 PM, 16.6128845214844
9/5/2025 7:36:00 PM, 9/5/2025 11:36:00 PM, 16.9009208679199
9/5/2025 7:37:00 PM, 9/5/2025 11:37:00 PM, 16.9302101135254
9/5/2025 7:38:00 PM, 9/5/2025 11:38:00 PM, 16.1325435638428
9/5/2025 7:39:00 PM, 9/5/2025 11:39:00 PM, 16.1245307922363
9/5/2025 7:40:00 PM, 9/5/2025 11:40:00 PM, 15.7592182159424
9/5/2025 7:41:00 PM, 9/5/2025 11:41:00 PM, 15.2037439346313
9/5/2025 7:42:00 PM, 9/5/2025 11:42:00 PM, 14.5917291641235
9/5/2025 7:43:00 PM, 9/5/2025 11:43:00 PM, 14.1513376235962
9/5/2025 7:44:00 PM, 9/5/2025 11:44:00 PM, 14.6015930175781
9/5/2025 7:45:00 PM, 9/5/2025 11:45:00 PM, 15.1081190109253
9/5/2025 7:46:00 PM, 9/5/2025 11:46:00 PM, 14.904468536377
9/5/2025 7:47:00 PM, 9/5/2025 11:47:00 PM, 14.4659404754639
9/5/2025 7:48:00 PM, 9/5/2025 11:48:00 PM, 14.4081621170044
9/5/2025 7:49:00 PM, 9/5/2025 11:49:00 PM, 14.7653398513794
9/5/2025 7:50:00 PM, 9/5/2025 11:50:00 PM, 14.8639965057373
9/5/2025 7:51:00 PM, 9/5/2025 11:51:00 PM, 15.0895528793335
9/5/2025 7:52:00 PM, 9/5/2025 11:52:00 PM, 15.0965852737427
9/5/2025 7:53:00 PM, 9/5/2025 11:53:00 PM, 15.130895614624
9/5/2025 7:54:00 PM, 9/5/2025 11:54:00 PM, 15.130895614624
9/5/2025 7:55:00 PM, 9/5/2025 11:55:00 PM, 15.130895614624
9/5/2025 7:56:00 PM, 9/5/2025 11:56:00 PM, 15.3226156234741
9/5/2025 7:57:00 PM, 9/5/2025 11:57:00 PM, 15.2520179748535
9/5/2025 7:58:00 PM, 9/5/2025 11:58:00 PM, 15.1839780807495
9/5/2025 7:59:00 PM, 9/5/2025 11:59:00 PM, 14.8231325149536
9/5/2025 8:00:00 PM, 9/6/2025 12:00:00 AM, 15.0035820007324
9/5/2025 8:01:00 PM, 9/6/2025 12:01:00 AM, 15.3924751281738
9/5/2025 8:02:00 PM, 9/6/2025 12:02:00 AM, 15.4830408096313
9/5/2025 8:03:00 PM, 9/6/2025 12:03:00 AM, 14.9740028381348
9/5/2025 8:04:00 PM, 9/6/2025 12:04:00 AM, 15.6047620773315
9/5/2025 8:05:00 PM, 9/6/2025 12:05:00 AM, 15.4723043441772
9/5/2025 8:06:00 PM, 9/6/2025 12:06:00 AM, 15.0325746536255
9/5/2025 8:07:00 PM, 9/6/2025 12:07:00 AM, 14.7595891952515
9/5/2025 8:08:00 PM, 9/6/2025 12:08:00 AM, 14.8933887481689
9/5/2025 8:09:00 PM, 9/6/2025 12:09:00 AM, 14.8498649597168
9/5/2025 8:10:00 PM, 9/6/2025 12:10:00 AM, 14.8266401290894
9/5/2025 8:11:00 PM, 9/6/2025 12:11:00 AM, 14.5230484008789
9/5/2025 8:12:00 PM, 9/6/2025 12:12:00 AM, 14.3256969451904
9/5/2025 8:13:00 PM, 9/6/2025 12:13:00 AM, 12.1809711456299
9/5/2025 8:14:00 PM, 9/6/2025 12:14:00 AM, 13.6461915969849
9/5/2025 8:15:00 PM, 9/6/2025 12:15:00 AM, 13.9544591903687
9/5/2025 8:16:00 PM, 9/6/2025 12:16:00 AM, 14.5616731643677
9/5/2025 8:17:00 PM, 9/6/2025 12:17:00 AM, 15.4992179870605
9/5/2025 8:18:00 PM, 9/6/2025 12:18:00 AM, 15.4164381027222
9/5/2025 8:19:00 PM, 9/6/2025 12:19:00 AM, 15.4228076934814
9/5/2025 8:20:00 PM, 9/6/2025 12:20:00 AM, 14.119457244873
9/5/2025 8:21:00 PM, 9/6/2025 12:21:00 AM, 15.0955209732056
9/5/2025 8:22:00 PM, 9/6/2025 12:22:00 AM, 15.5503463745117
9/5/2025 8:23:00 PM, 9/6/2025 12:23:00 AM, 15.2284479141235
9/5/2025 8:24:00 PM, 9/6/2025 12:24:00 AM, 14.9701137542725
9/5/2025 8:25:00 PM, 9/6/2025 12:25:00 AM, 12.3094911575317
9/5/2025 8:26:00 PM, 9/6/2025 12:26:00 AM, 12.8357019424438
9/5/2025 8:27:00 PM, 9/6/2025 12:27:00 AM, 11.8371753692627
9/5/2025 8:28:00 PM, 9/6/2025 12:28:00 AM, 12.3360586166382
9/5/2025 8:29:00 PM, 9/6/2025 12:29:00 AM, 12.4664621353149
9/5/2025 8:30:00 PM, 9/6/2025 12:30:00 AM, 13.1580457687378
9/5/2025 8:31:00 PM, 9/6/2025 12:31:00 AM, 12.0116558074951
9/5/2025 8:32:00 PM, 9/6/2025 12:32:00 AM, 12.585506439209
9/5/2025 8:33:00 PM, 9/6/2025 12:33:00 AM, 13.805287361145
9/5/2025 8:34:00 PM, 9/6/2025 12:34:00 AM, 13.824670791626
9/5/2025 8:35:00 PM, 9/6/2025 12:35:00 AM, 13.4396905899048
9/5/2025 8:36:00 PM, 9/6/2025 12:36:00 AM, 13.4948921203613
9/5/2025 8:37:00 PM, 9/6/2025 12:37:00 AM, 13.7044525146484
9/5/2025 8:38:00 PM, 9/6/2025 12:38:00 AM, 13.7091770172119
9/5/2025 8:39:00 PM, 9/6/2025 12:39:00 AM, 13.415789604187
9/5/2025 8:40:00 PM, 9/6/2025 12:40:00 AM, 13.4452047348022
9/5/2025 8:41:00 PM, 9/6/2025 12:41:00 AM, 12.1185426712036
9/5/2025 8:42:00 PM, 9/6/2025 12:42:00 AM, 12.3101148605347
9/5/2025 8:43:00 PM, 9/6/2025 12:43:00 AM, 12.2558784484863
9/5/2025 8:44:00 PM, 9/6/2025 12:44:00 AM, 12.1323184967041
9/5/2025 8:45:00 PM, 9/6/2025 12:45:00 AM, 11.7278022766113
9/5/2025 8:46:00 PM, 9/6/2025 12:46:00 AM, 11.706392288208
9/5/2025 8:47:00 PM, 9/6/2025 12:47:00 AM, 11.6435718536377
9/5/2025 8:48:00 PM, 9/6/2025 12:48:00 AM, 11.9939393997192
9/5/2025 8:49:00 PM, 9/6/2025 12:49:00 AM, 12.142053604126
9/5/2025 8:50:00 PM, 9/6/2025 12:50:00 AM, 12.2913036346436
9/5/2025 8:51:00 PM, 9/6/2025 12:51:00 AM, 12.9810743331909
9/5/2025 8:52:00 PM, 9/6/2025 12:52:00 AM, 13.0938987731934
9/5/2025 8:53:00 PM, 9/6/2025 12:53:00 AM, 13.2451076507568
9/5/2025 8:54:00 PM, 9/6/2025 12:54:00 AM, 13.0325384140015
9/5/2025 8:55:00 PM, 9/6/2025 12:55:00 AM, 13.0116491317749
9/5/2025 8:56:00 PM, 9/6/2025 12:56:00 AM, 13.0116491317749
9/5/2025 8:57:00 PM, 9/6/2025 12:57:00 AM, 13.2531547546387
9/5/2025 8:58:00 PM, 9/6/2025 12:58:00 AM, 13.9059772491455
9/5/2025 8:59:00 PM, 9/6/2025 12:59:00 AM, 14.3026475906372
9/5/2025 9:00:00 PM, 9/6/2025 1:00:00 AM, 14.287392616272
9/5/2025 9:01:00 PM, 9/6/2025 1:01:00 AM, 14.1351118087769
9/5/2025 9:02:00 PM, 9/6/2025 1:02:00 AM, 13.7526750564575
9/5/2025 9:03:00 PM, 9/6/2025 1:03:00 AM, 13.9863319396973
9/5/2025 9:04:00 PM, 9/6/2025 1:04:00 AM, 14.355842590332
9/5/2025 9:05:00 PM, 9/6/2025 1:05:00 AM, 14.2858190536499
9/5/2025 9:06:00 PM, 9/6/2025 1:06:00 AM, 14.7161865234375
9/5/2025 9:07:00 PM, 9/6/2025 1:07:00 AM, 14.684100151062
9/5/2025 9:08:00 PM, 9/6/2025 1:08:00 AM, 15.1749315261841
9/5/2025 9:09:00 PM, 9/6/2025 1:09:00 AM, 14.6364784240723
9/5/2025 9:10:00 PM, 9/6/2025 1:10:00 AM, 14.8025665283203
9/5/2025 9:11:00 PM, 9/6/2025 1:11:00 AM, 14.6818819046021
9/5/2025 9:12:00 PM, 9/6/2025 1:12:00 AM, 14.1972503662109
9/5/2025 9:13:00 PM, 9/6/2025 1:13:00 AM, 13.2322006225586
9/5/2025 9:14:00 PM, 9/6/2025 1:14:00 AM, 13.0611085891724
9/5/2025 9:15:00 PM, 9/6/2025 1:15:00 AM, 12.3896808624268
9/5/2025 9:16:00 PM, 9/6/2025 1:16:00 AM, 12.1968173980713
9/5/2025 9:17:00 PM, 9/6/2025 1:17:00 AM, 11.8474473953247
9/5/2025 9:18:00 PM, 9/6/2025 1:18:00 AM, 11.9273357391357
9/5/2025 9:19:00 PM, 9/6/2025 1:19:00 AM, 11.933313369751
9/5/2025 9:20:00 PM, 9/6/2025 1:20:00 AM, 12.0794773101807
9/5/2025 9:21:00 PM, 9/6/2025 1:21:00 AM, 11.5514650344849
9/5/2025 9:22:00 PM, 9/6/2025 1:22:00 AM, 11.8955745697021
9/5/2025 9:23:00 PM, 9/6/2025 1:23:00 AM, 12.005166053772
9/5/2025 9:24:00 PM, 9/6/2025 1:24:00 AM, 11.6795282363892
9/5/2025 9:25:00 PM, 9/6/2025 1:25:00 AM, 11.7538681030273
9/5/2025 9:26:00 PM, 9/6/2025 1:26:00 AM, 11.8106746673584
9/5/2025 9:27:00 PM, 9/6/2025 1:27:00 AM, 11.5125970840454
9/5/2025 9:28:00 PM, 9/6/2025 1:28:00 AM, 11.2588224411011
9/5/2025 9:29:00 PM, 9/6/2025 1:29:00 AM, 11.0437822341919
9/5/2025 9:30:00 PM, 9/6/2025 1:30:00 AM, 12.0109815597534
9/5/2025 9:31:00 PM, 9/6/2025 1:31:00 AM, 11.9424018859863
9/5/2025 9:32:00 PM, 9/6/2025 1:32:00 AM, 11.7443065643311
9/5/2025 9:33:00 PM, 9/6/2025 1:33:00 AM, 12.4113674163818
9/5/2025 9:34:00 PM, 9/6/2025 1:34:00 AM, 12.4480247497559
9/5/2025 9:35:00 PM, 9/6/2025 1:35:00 AM, 12.3768243789673
9/5/2025 9:36:00 PM, 9/6/2025 1:36:00 AM, 12.317063331604
9/5/2025 9:37:00 PM, 9/6/2025 1:37:00 AM, 11.9498119354248
9/5/2025 9:38:00 PM, 9/6/2025 1:38:00 AM, 11.6028728485107
9/5/2025 9:39:00 PM, 9/6/2025 1:39:00 AM, 11.772575378418
9/5/2025 9:40:00 PM, 9/6/2025 1:40:00 AM, 12.6671371459961
9/5/2025 9:41:00 PM, 9/6/2025 1:41:00 AM, 10.778844833374
9/5/2025 9:42:00 PM, 9/6/2025 1:42:00 AM, 10.4746742248535
9/5/2025 9:43:00 PM, 9/6/2025 1:43:00 AM, 11.2447805404663
9/5/2025 9:44:00 PM, 9/6/2025 1:44:00 AM, 11.066725730896
9/5/2025 9:45:00 PM, 9/6/2025 1:45:00 AM, 10.5691051483154
9/5/2025 9:46:00 PM, 9/6/2025 1:46:00 AM, 10.590482711792
9/5/2025 9:47:00 PM, 9/6/2025 1:47:00 AM, 10.6819944381714
9/5/2025 9:48:00 PM, 9/6/2025 1:48:00 AM, 10.6017045974731
9/5/2025 9:49:00 PM, 9/6/2025 1:49:00 AM, 10.8815584182739
9/5/2025 9:50:00 PM, 9/6/2025 1:50:00 AM, 11.1442165374756
9/5/2025 9:51:00 PM, 9/6/2025 1:51:00 AM, 11.0485200881958
9/5/2025 9:52:00 PM, 9/6/2025 1:52:00 AM, 10.9425525665283
9/5/2025 9:53:00 PM, 9/6/2025 1:53:00 AM, 11.3869562149048
9/5/2025 9:54:00 PM, 9/6/2025 1:54:00 AM, 11.2307586669922
9/5/2025 9:55:00 PM, 9/6/2025 1:55:00 AM, 10.8913497924805
9/5/2025 9:56:00 PM, 9/6/2025 1:56:00 AM, 10.897120475769
9/5/2025 9:57:00 PM, 9/6/2025 1:57:00 AM, 10.897120475769
9/5/2025 9:58:00 PM, 9/6/2025 1:58:00 AM, 10.9590396881104
9/5/2025 9:59:00 PM, 9/6/2025 1:59:00 AM, 10.5677032470703
9/5/2025 10:00:00 PM, 9/6/2025 2:00:00 AM, 10.0328826904297
9/5/2025 10:01:00 PM, 9/6/2025 2:01:00 AM, 9.94246387481689
9/5/2025 10:02:00 PM, 9/6/2025 2:02:00 AM, 10.0115718841553
9/5/2025 10:03:00 PM, 9/6/2025 2:03:00 AM, 9.6511287689209
9/5/2025 10:04:00 PM, 9/6/2025 2:04:00 AM, 9.62576675415039
9/5/2025 10:05:00 PM, 9/6/2025 2:05:00 AM, 9.26366710662842
9/5/2025 10:06:00 PM, 9/6/2025 2:06:00 AM, 9.31062126159668
9/5/2025 10:07:00 PM, 9/6/2025 2:07:00 AM, 9.78183650970459
9/5/2025 10:08:00 PM, 9/6/2025 2:08:00 AM, 9.85934638977051
9/5/2025 10:09:00 PM, 9/6/2025 2:09:00 AM, 9.49689102172852
9/5/2025 10:10:00 PM, 9/6/2025 2:10:00 AM, 9.37641620635986
9/5/2025 10:11:00 PM, 9/6/2025 2:11:00 AM, 9.33087825775146
9/5/2025 10:12:00 PM, 9/6/2025 2:12:00 AM, 8.89232730865479
9/5/2025 10:13:00 PM, 9/6/2025 2:13:00 AM, 8.98879051208496
9/5/2025 10:14:00 PM, 9/6/2025 2:14:00 AM, 8.78879070281982
9/5/2025 10:15:00 PM, 9/6/2025 2:15:00 AM, 8.89589023590088
9/5/2025 10:16:00 PM, 9/6/2025 2:16:00 AM, 8.90451812744141
9/5/2025 10:17:00 PM, 9/6/2025 2:17:00 AM, 8.95634365081787
9/5/2025 10:18:00 PM, 9/6/2025 2:18:00 AM, 9.05704116821289
9/5/2025 10:19:00 PM, 9/6/2025 2:19:00 AM, 8.39542388916016
9/5/2025 10:20:00 PM, 9/6/2025 2:20:00 AM, 8.72614479064941
9/5/2025 10:21:00 PM, 9/6/2025 2:21:00 AM, 8.73543357849121
9/5/2025 10:22:00 PM, 9/6/2025 2:22:00 AM, 9.07891654968262
9/5/2025 10:23:00 PM, 9/6/2025 2:23:00 AM, 9.63448333740234
9/5/2025 10:24:00 PM, 9/6/2025 2:24:00 AM, 9.47363376617432
9/5/2025 10:25:00 PM, 9/6/2025 2:25:00 AM, 9.71554470062256
9/5/2025 10:26:00 PM, 9/6/2025 2:26:00 AM, 9.28949546813965
9/5/2025 10:27:00 PM, 9/6/2025 2:27:00 AM, 9.3834171295166
9/5/2025 10:28:00 PM, 9/6/2025 2:28:00 AM, 9.39275074005127
9/5/2025 10:29:00 PM, 9/6/2025 2:29:00 AM, 8.93168926239014
9/5/2025 10:30:00 PM, 9/6/2025 2:30:00 AM, 9.05478858947754
9/5/2025 10:31:00 PM, 9/6/2025 2:31:00 AM, 9.22567367553711
9/5/2025 10:32:00 PM, 9/6/2025 2:32:00 AM, 9.20036029815674
9/5/2025 10:33:00 PM, 9/6/2025 2:33:00 AM, 9.17522430419922
9/5/2025 10:34:00 PM, 9/6/2025 2:34:00 AM, 9.19346332550049
9/5/2025 10:35:00 PM, 9/6/2025 2:35:00 AM, 9.16415214538574
9/5/2025 10:36:00 PM, 9/6/2025 2:36:00 AM, 8.75061130523682
9/5/2025 10:37:00 PM, 9/6/2025 2:37:00 AM, 8.7308464050293
9/5/2025 10:38:00 PM, 9/6/2025 2:38:00 AM, 9.15083026885986
9/5/2025 10:39:00 PM, 9/6/2025 2:39:00 AM, 8.80529880523682
9/5/2025 10:40:00 PM, 9/6/2025 2:40:00 AM, 8.15691089630127
9/5/2025 10:41:00 PM, 9/6/2025 2:41:00 AM, 8.15987682342529
9/5/2025 10:42:00 PM, 9/6/2025 2:42:00 AM, 9.69201183319092
9/5/2025 10:43:00 PM, 9/6/2025 2:43:00 AM, 10.682071685791
9/5/2025 10:44:00 PM, 9/6/2025 2:44:00 AM, 9.53492546081543
9/5/2025 10:45:00 PM, 9/6/2025 2:45:00 AM, 9.13444519042969
9/5/2025 10:46:00 PM, 9/6/2025 2:46:00 AM, 9.12219047546387
9/5/2025 10:47:00 PM, 9/6/2025 2:47:00 AM, 8.98372936248779
9/5/2025 10:48:00 PM, 9/6/2025 2:48:00 AM, 8.84908103942871
9/5/2025 10:49:00 PM, 9/6/2025 2:49:00 AM, 8.7363862991333
9/5/2025 10:50:00 PM, 9/6/2025 2:50:00 AM, 8.63899517059326
9/5/2025 10:51:00 PM, 9/6/2025 2:51:00 AM, 8.49343395233154
9/5/2025 10:52:00 PM, 9/6/2025 2:52:00 AM, 8.34696006774902
9/5/2025 10:53:00 PM, 9/6/2025 2:53:00 AM, 8.49729919433594
9/5/2025 10:54:00 PM, 9/6/2025 2:54:00 AM, 8.56329345703125
9/5/2025 10:55:00 PM, 9/6/2025 2:55:00 AM, 8.59999465942383
9/5/2025 10:56:00 PM, 9/6/2025 2:56:00 AM, 8.67658519744873
9/5/2025 10:57:00 PM, 9/6/2025 2:57:00 AM, 8.62998485565186
9/5/2025 10:58:00 PM, 9/6/2025 2:58:00 AM, 8.62998485565186
9/5/2025 10:59:00 PM, 9/6/2025 2:59:00 AM, 8.46729946136475
9/5/2025 11:00:00 PM, 9/6/2025 3:00:00 AM, 8.47093963623047
9/5/2025 11:01:00 PM, 9/6/2025 3:01:00 AM, 8.70110130310059
9/5/2025 11:02:00 PM, 9/6/2025 3:02:00 AM, 8.67332363128662
9/5/2025 11:03:00 PM, 9/6/2025 3:03:00 AM, 8.81440353393555
9/5/2025 11:04:00 PM, 9/6/2025 3:04:00 AM, 8.33982849121094
9/5/2025 11:05:00 PM, 9/6/2025 3:05:00 AM, 8.4280834197998
9/5/2025 11:06:00 PM, 9/6/2025 3:06:00 AM, 8.61065769195557
9/5/2025 11:07:00 PM, 9/6/2025 3:07:00 AM, 8.68458652496338
9/5/2025 11:08:00 PM, 9/6/2025 3:08:00 AM, 8.89938545227051
9/5/2025 11:09:00 PM, 9/6/2025 3:09:00 AM, 8.8616189956665
9/5/2025 11:10:00 PM, 9/6/2025 3:10:00 AM, 9.00314521789551
9/5/2025 11:11:00 PM, 9/6/2025 3:11:00 AM, 9.12015342712402
9/5/2025 11:12:00 PM, 9/6/2025 3:12:00 AM, 8.6992883682251
9/5/2025 11:13:00 PM, 9/6/2025 3:13:00 AM, 8.86418724060059
9/5/2025 11:14:00 PM, 9/6/2025 3:14:00 AM, 8.41510581970215
9/5/2025 11:15:00 PM, 9/6/2025 3:15:00 AM, 8.33319568634033
9/5/2025 11:16:00 PM, 9/6/2025 3:16:00 AM, 8.65527629852295
9/5/2025 11:17:00 PM, 9/6/2025 3:17:00 AM, 8.64719867706299
9/5/2025 11:18:00 PM, 9/6/2025 3:18:00 AM, 8.74544811248779
9/5/2025 11:19:00 PM, 9/6/2025 3:19:00 AM, 8.68673419952393
9/5/2025 11:20:00 PM, 9/6/2025 3:20:00 AM, 8.58841133117676
9/5/2025 11:21:00 PM, 9/6/2025 3:21:00 AM, 8.71235847473145
9/5/2025 11:22:00 PM, 9/6/2025 3:22:00 AM, 8.82162952423096
9/5/2025 11:23:00 PM, 9/6/2025 3:23:00 AM, 8.68534564971924
9/5/2025 11:24:00 PM, 9/6/2025 3:24:00 AM, 8.74073314666748
9/5/2025 11:25:00 PM, 9/6/2025 3:25:00 AM, 8.6615047454834
9/5/2025 11:26:00 PM, 9/6/2025 3:26:00 AM, 8.74560642242432
9/5/2025 11:27:00 PM, 9/6/2025 3:27:00 AM, 8.86767864227295
9/5/2025 11:28:00 PM, 9/6/2025 3:28:00 AM, 8.78853893280029
9/5/2025 11:29:00 PM, 9/6/2025 3:29:00 AM, 8.60974311828613
9/5/2025 11:30:00 PM, 9/6/2025 3:30:00 AM, 8.5609130859375
9/5/2025 11:31:00 PM, 9/6/2025 3:31:00 AM, 8.4911937713623
9/5/2025 11:32:00 PM, 9/6/2025 3:32:00 AM, 8.6373348236084
9/5/2025 11:33:00 PM, 9/6/2025 3:33:00 AM, 8.66732788085937
9/5/2025 11:34:00 PM, 9/6/2025 3:34:00 AM, 8.25259780883789
9/5/2025 11:35:00 PM, 9/6/2025 3:35:00 AM, 7.96505880355835
9/5/2025 11:36:00 PM, 9/6/2025 3:36:00 AM, 8.34679508209229
9/5/2025 11:37:00 PM, 9/6/2025 3:37:00 AM, 7.95441675186157
9/5/2025 11:38:00 PM, 9/6/2025 3:38:00 AM, 7.77297973632813
9/5/2025 11:39:00 PM, 9/6/2025 3:39:00 AM, 8.22791481018066
9/5/2025 11:40:00 PM, 9/6/2025 3:40:00 AM, 8.1677303314209
9/5/2025 11:41:00 PM, 9/6/2025 3:41:00 AM, 8.8103609085083
9/5/2025 11:42:00 PM, 9/6/2025 3:42:00 AM, 9.2391471862793
9/5/2025 11:43:00 PM, 9/6/2025 3:43:00 AM, 9.95201778411865
9/5/2025 11:44:00 PM, 9/6/2025 3:44:00 AM, 8.63478946685791
9/5/2025 11:45:00 PM, 9/6/2025 3:45:00 AM, 7.91825342178345
9/5/2025 11:46:00 PM, 9/6/2025 3:46:00 AM, 8.11344814300537
9/5/2025 11:47:00 PM, 9/6/2025 3:47:00 AM, 8.14914894104004
9/5/2025 11:48:00 PM, 9/6/2025 3:48:00 AM, 7.99169731140137
9/5/2025 11:49:00 PM, 9/6/2025 3:49:00 AM, 7.91373825073242
9/5/2025 11:50:00 PM, 9/6/2025 3:50:00 AM, 8.11330509185791
9/5/2025 11:51:00 PM, 9/6/2025 3:51:00 AM, 7.9210147857666
9/5/2025 11:52:00 PM, 9/6/2025 3:52:00 AM, 7.94762563705444
9/5/2025 11:53:00 PM, 9/6/2025 3:53:00 AM, 8.14125156402588
9/5/2025 11:54:00 PM, 9/6/2025 3:54:00 AM, 8.17160606384277
9/5/2025 11:55:00 PM, 9/6/2025 3:55:00 AM, 8.22789859771729
9/5/2025 11:56:00 PM, 9/6/2025 3:56:00 AM, 8.13190269470215
9/5/2025 11:57:00 PM, 9/6/2025 3:57:00 AM, 8.06098651885986
9/5/2025 11:58:00 PM, 9/6/2025 3:58:00 AM, 8.01080703735352
9/5/2025 11:59:00 PM, 9/6/2025 3:59:00 AM, 8.01080703735352
9/6/2025 12:00:00 AM, 9/6/2025 4:00:00 AM, 8.20236968994141
9/6/2025 12:01:00 AM, 9/6/2025 4:01:00 AM, 8.409912109375
9/6/2025 12:02:00 AM, 9/6/2025 4:02:00 AM, 8.45686912536621
9/6/2025 12:03:00 AM, 9/6/2025 4:03:00 AM, 8.33858013153076
9/6/2025 12:04:00 AM, 9/6/2025 4:04:00 AM, 8.72777271270752
9/6/2025 12:05:00 AM, 9/6/2025 4:05:00 AM, 8.5183277130127
9/6/2025 12:06:00 AM, 9/6/2025 4:06:00 AM, 8.91543674468994
9/6/2025 12:07:00 AM, 9/6/2025 4:07:00 AM, 8.88947010040283
9/6/2025 12:08:00 AM, 9/6/2025 4:08:00 AM, 8.78468894958496
9/6/2025 12:09:00 AM, 9/6/2025 4:09:00 AM, 8.89780235290527
9/6/2025 12:10:00 AM, 9/6/2025 4:10:00 AM, 8.75601673126221
9/6/2025 12:11:00 AM, 9/6/2025 4:11:00 AM, 8.90496635437012
9/6/2025 12:12:00 AM, 9/6/2025 4:12:00 AM, 8.64454746246338
9/6/2025 12:13:00 AM, 9/6/2025 4:13:00 AM, 8.71060562133789
9/6/2025 12:14:00 AM, 9/6/2025 4:14:00 AM, 8.80574226379395
9/6/2025 12:15:00 AM, 9/6/2025 4:15:00 AM, 8.95991230010986
9/6/2025 12:16:00 AM, 9/6/2025 4:16:00 AM, 9.49731922149658
9/6/2025 12:17:00 AM, 9/6/2025 4:17:00 AM, 9.30579566955566
9/6/2025 12:18:00 AM, 9/6/2025 4:18:00 AM, 9.45353031158447
9/6/2025 12:19:00 AM, 9/6/2025 4:19:00 AM, 9.47160053253174
9/6/2025 12:20:00 AM, 9/6/2025 4:20:00 AM, 9.53537559509277
9/6/2025 12:21:00 AM, 9/6/2025 4:21:00 AM, 9.31233406066895
9/6/2025 12:22:00 AM, 9/6/2025 4:22:00 AM, 9.32072257995605
9/6/2025 12:23:00 AM, 9/6/2025 4:23:00 AM, 9.26444911956787
9/6/2025 12:24:00 AM, 9/6/2025 4:24:00 AM, 8.89285945892334
9/6/2025 12:25:00 AM, 9/6/2025 4:25:00 AM, 8.83977699279785
9/6/2025 12:26:00 AM, 9/6/2025 4:26:00 AM, 8.80117225646973
9/6/2025 12:27:00 AM, 9/6/2025 4:27:00 AM, 8.88305568695068
9/6/2025 12:28:00 AM, 9/6/2025 4:28:00 AM, 8.88878917694092
9/6/2025 12:29:00 AM, 9/6/2025 4:29:00 AM, 8.9773120880127
9/6/2025 12:30:00 AM, 9/6/2025 4:30:00 AM, 8.96123695373535
9/6/2025 12:31:00 AM, 9/6/2025 4:31:00 AM, 9.04764270782471
9/6/2025 12:32:00 AM, 9/6/2025 4:32:00 AM, 8.90920162200928
9/6/2025 12:33:00 AM, 9/6/2025 4:33:00 AM, 8.92991733551025
9/6/2025 12:34:00 AM, 9/6/2025 4:34:00 AM, 8.89569091796875
9/6/2025 12:35:00 AM, 9/6/2025 4:35:00 AM, 8.85898113250732
9/6/2025 12:36:00 AM, 9/6/2025 4:36:00 AM, 8.92589473724365
9/6/2025 12:37:00 AM, 9/6/2025 4:37:00 AM, 8.68348693847656
9/6/2025 12:38:00 AM, 9/6/2025 4:38:00 AM, 8.91616249084473
9/6/2025 12:39:00 AM, 9/6/2025 4:39:00 AM, 8.68294239044189
9/6/2025 12:40:00 AM, 9/6/2025 4:40:00 AM, 8.40554618835449
9/6/2025 12:41:00 AM, 9/6/2025 4:41:00 AM, 8.3073205947876
9/6/2025 12:42:00 AM, 9/6/2025 4:42:00 AM, 8.37393283843994
9/6/2025 12:43:00 AM, 9/6/2025 4:43:00 AM, 8.28103733062744
9/6/2025 12:44:00 AM, 9/6/2025 4:44:00 AM, 8.31552410125732
9/6/2025 12:45:00 AM, 9/6/2025 4:45:00 AM, 8.29903316497803
9/6/2025 12:46:00 AM, 9/6/2025 4:46:00 AM, 8.24135780334473
9/6/2025 12:47:00 AM, 9/6/2025 4:47:00 AM, 8.24954700469971
9/6/2025 12:48:00 AM, 9/6/2025 4:48:00 AM, 8.31149768829346
9/6/2025 12:49:00 AM, 9/6/2025 4:49:00 AM, 8.32800960540771
9/6/2025 12:50:00 AM, 9/6/2025 4:50:00 AM, 8.01741027832031
9/6/2025 12:51:00 AM, 9/6/2025 4:51:00 AM, 8.50612831115723
9/6/2025 12:52:00 AM, 9/6/2025 4:52:00 AM, 8.12628269195557
9/6/2025 12:53:00 AM, 9/6/2025 4:53:00 AM, 8.80344200134277
9/6/2025 12:54:00 AM, 9/6/2025 4:54:00 AM, 8.90198802947998
9/6/2025 12:55:00 AM, 9/6/2025 4:55:00 AM, 8.45490646362305
9/6/2025 12:56:00 AM, 9/6/2025 4:56:00 AM, 8.19103050231934
9/6/2025 12:57:00 AM, 9/6/2025 4:57:00 AM, 8.27810192108154
9/6/2025 12:58:00 AM, 9/6/2025 4:58:00 AM, 8.19680881500244
9/6/2025 12:59:00 AM, 9/6/2025 4:59:00 AM, 8.28176403045654
9/6/2025 1:00:00 AM, 9/6/2025 5:00:00 AM, 8.28176403045654
9/6/2025 1:01:00 AM, 9/6/2025 5:01:00 AM, 8.64981937408447
9/6/2025 1:02:00 AM, 9/6/2025 5:02:00 AM, 8.67969036102295
9/6/2025 1:03:00 AM, 9/6/2025 5:03:00 AM, 8.53954410552979
9/6/2025 1:04:00 AM, 9/6/2025 5:04:00 AM, 8.4472188949585
9/6/2025 1:05:00 AM, 9/6/2025 5:05:00 AM, 8.22232055664062
9/6/2025 1:06:00 AM, 9/6/2025 5:06:00 AM, 8.37495899200439
9/6/2025 1:07:00 AM, 9/6/2025 5:07:00 AM, 8.42224788665771
9/6/2025 1:08:00 AM, 9/6/2025 5:08:00 AM, 8.27547645568848
9/6/2025 1:09:00 AM, 9/6/2025 5:09:00 AM, 8.22570419311523
9/6/2025 1:10:00 AM, 9/6/2025 5:10:00 AM, 8.36578559875488
9/6/2025 1:11:00 AM, 9/6/2025 5:11:00 AM, 8.23909473419189
9/6/2025 1:12:00 AM, 9/6/2025 5:12:00 AM, 8.33915615081787
9/6/2025 1:13:00 AM, 9/6/2025 5:13:00 AM, 8.31755256652832
9/6/2025 1:14:00 AM, 9/6/2025 5:14:00 AM, 8.55815887451172
9/6/2025 1:15:00 AM, 9/6/2025 5:15:00 AM, 8.44110012054443
9/6/2025 1:16:00 AM, 9/6/2025 5:16:00 AM, 8.41647911071777
9/6/2025 1:17:00 AM, 9/6/2025 5:17:00 AM, 8.62429618835449
9/6/2025 1:18:00 AM, 9/6/2025 5:18:00 AM, 8.58842372894287
9/6/2025 1:19:00 AM, 9/6/2025 5:19:00 AM, 8.64597988128662
9/6/2025 1:20:00 AM, 9/6/2025 5:20:00 AM, 8.79978084564209
9/6/2025 1:21:00 AM, 9/6/2025 5:21:00 AM, 8.66152763366699
9/6/2025 1:22:00 AM, 9/6/2025 5:22:00 AM, 8.85867691040039
9/6/2025 1:23:00 AM, 9/6/2025 5:23:00 AM, 9.06891345977783
9/6/2025 1:24:00 AM, 9/6/2025 5:24:00 AM, 8.53998851776123
9/6/2025 1:25:00 AM, 9/6/2025 5:25:00 AM, 8.45112800598145
9/6/2025 1:26:00 AM, 9/6/2025 5:26:00 AM, 8.43604755401611
9/6/2025 1:27:00 AM, 9/6/2025 5:27:00 AM, 8.3951940536499
9/6/2025 1:28:00 AM, 9/6/2025 5:28:00 AM, 8.5187873840332
9/6/2025 1:29:00 AM, 9/6/2025 5:29:00 AM, 8.46802806854248
9/6/2025 1:30:00 AM, 9/6/2025 5:30:00 AM, 8.73159313201904
9/6/2025 1:31:00 AM, 9/6/2025 5:31:00 AM, 8.56934452056885
9/6/2025 1:32:00 AM, 9/6/2025 5:32:00 AM, 8.80801582336426
9/6/2025 1:33:00 AM, 9/6/2025 5:33:00 AM, 8.63145065307617
9/6/2025 1:34:00 AM, 9/6/2025 5:34:00 AM, 8.21402359008789
9/6/2025 1:35:00 AM, 9/6/2025 5:35:00 AM, 7.52314376831055
9/6/2025 1:36:00 AM, 9/6/2025 5:36:00 AM, 7.55522680282593
9/6/2025 1:37:00 AM, 9/6/2025 5:37:00 AM, 8.21069240570068
9/6/2025 1:38:00 AM, 9/6/2025 5:38:00 AM, 8.01880836486816
9/6/2025 1:39:00 AM, 9/6/2025 5:39:00 AM, 8.28612327575684
9/6/2025 1:40:00 AM, 9/6/2025 5:40:00 AM, 8.10802364349365
9/6/2025 1:41:00 AM, 9/6/2025 5:41:00 AM, 7.44941997528076
9/6/2025 1:42:00 AM, 9/6/2025 5:42:00 AM, 7.07080125808716
9/6/2025 1:43:00 AM, 9/6/2025 5:43:00 AM, 6.94986391067505
9/6/2025 1:44:00 AM, 9/6/2025 5:44:00 AM, 7.26796245574951
9/6/2025 1:45:00 AM, 9/6/2025 5:45:00 AM, 7.0413818359375
9/6/2025 1:46:00 AM, 9/6/2025 5:46:00 AM, 6.75431871414185
9/6/2025 1:47:00 AM, 9/6/2025 5:47:00 AM, 6.72307872772217
9/6/2025 1:48:00 AM, 9/6/2025 5:48:00 AM, 6.68592405319214
9/6/2025 1:49:00 AM, 9/6/2025 5:49:00 AM, 6.70367193222046
9/6/2025 1:50:00 AM, 9/6/2025 5:50:00 AM, 6.81497669219971
9/6/2025 1:51:00 AM, 9/6/2025 5:51:00 AM, 6.49161148071289
9/6/2025 1:52:00 AM, 9/6/2025 5:52:00 AM, 6.65063762664795
9/6/2025 1:53:00 AM, 9/6/2025 5:53:00 AM, 6.30220794677734
9/6/2025 1:54:00 AM, 9/6/2025 5:54:00 AM, 6.55177736282349
9/6/2025 1:55:00 AM, 9/6/2025 5:55:00 AM, 6.31311941146851
9/6/2025 1:56:00 AM, 9/6/2025 5:56:00 AM, 6.46623039245605
9/6/2025 1:57:00 AM, 9/6/2025 5:57:00 AM, 6.47644710540771
9/6/2025 1:58:00 AM, 9/6/2025 5:58:00 AM, 6.55589818954468
9/6/2025 1:59:00 AM, 9/6/2025 5:59:00 AM, 6.544837474823
9/6/2025 2:00:00 AM, 9/6/2025 6:00:00 AM, 6.51224994659424
9/6/2025 2:01:00 AM, 9/6/2025 6:01:00 AM, 6.51224994659424
9/6/2025 2:02:00 AM, 9/6/2025 6:02:00 AM, 6.367018699646
9/6/2025 2:03:00 AM, 9/6/2025 6:03:00 AM, 7.10005617141724
9/6/2025 2:04:00 AM, 9/6/2025 6:04:00 AM, 7.47019672393799
9/6/2025 2:05:00 AM, 9/6/2025 6:05:00 AM, 7.47228670120239
9/6/2025 2:06:00 AM, 9/6/2025 6:06:00 AM, 7.0106725692749
9/6/2025 2:07:00 AM, 9/6/2025 6:07:00 AM, 7.55221748352051
9/6/2025 2:08:00 AM, 9/6/2025 6:08:00 AM, 7.28694438934326
9/6/2025 2:09:00 AM, 9/6/2025 6:09:00 AM, 7.41001558303833
9/6/2025 2:10:00 AM, 9/6/2025 6:10:00 AM, 7.03127717971802
9/6/2025 2:11:00 AM, 9/6/2025 6:11:00 AM, 7.06281089782715
9/6/2025 2:12:00 AM, 9/6/2025 6:12:00 AM, 7.05848741531372
9/6/2025 2:13:00 AM, 9/6/2025 6:13:00 AM, 6.86283540725708
9/6/2025 2:14:00 AM, 9/6/2025 6:14:00 AM, 6.88793992996216
9/6/2025 2:15:00 AM, 9/6/2025 6:15:00 AM, 6.87860012054443
9/6/2025 2:16:00 AM, 9/6/2025 6:16:00 AM, 7.90092515945435
9/6/2025 2:17:00 AM, 9/6/2025 6:17:00 AM, 8.23487377166748
9/6/2025 2:18:00 AM, 9/6/2025 6:18:00 AM, 9.48111724853516
9/6/2025 2:19:00 AM, 9/6/2025 6:19:00 AM, 8.4971399307251
9/6/2025 2:20:00 AM, 9/6/2025 6:20:00 AM, 9.01828193664551
9/6/2025 2:21:00 AM, 9/6/2025 6:21:00 AM, 8.63134670257568
9/6/2025 2:22:00 AM, 9/6/2025 6:22:00 AM, 8.14641094207764
9/6/2025 2:23:00 AM, 9/6/2025 6:23:00 AM, 7.99438667297363
9/6/2025 2:24:00 AM, 9/6/2025 6:24:00 AM, 7.76760244369507
9/6/2025 2:25:00 AM, 9/6/2025 6:25:00 AM, 7.49785566329956
9/6/2025 2:26:00 AM, 9/6/2025 6:26:00 AM, 7.37025928497314
9/6/2025 2:27:00 AM, 9/6/2025 6:27:00 AM, 7.28513813018799
9/6/2025 2:28:00 AM, 9/6/2025 6:28:00 AM, 7.07869052886963
9/6/2025 2:29:00 AM, 9/6/2025 6:29:00 AM, 7.27716588973999
9/6/2025 2:30:00 AM, 9/6/2025 6:30:00 AM, 7.47361278533936
9/6/2025 2:31:00 AM, 9/6/2025 6:31:00 AM, 7.32032012939453
9/6/2025 2:32:00 AM, 9/6/2025 6:32:00 AM, 7.12748622894287
9/6/2025 2:33:00 AM, 9/6/2025 6:33:00 AM, 7.5001802444458
9/6/2025 2:34:00 AM, 9/6/2025 6:34:00 AM, 7.15619850158691
9/6/2025 2:35:00 AM, 9/6/2025 6:35:00 AM, 7.05669498443604
9/6/2025 2:36:00 AM, 9/6/2025 6:36:00 AM, 6.96946334838867
9/6/2025 2:37:00 AM, 9/6/2025 6:37:00 AM, 7.19006061553955
9/6/2025 2:38:00 AM, 9/6/2025 6:38:00 AM, 7.09612703323364
9/6/2025 2:39:00 AM, 9/6/2025 6:39:00 AM, 7.45157289505005
9/6/2025 2:40:00 AM, 9/6/2025 6:40:00 AM, 7.48882007598877
9/6/2025 2:41:00 AM, 9/6/2025 6:41:00 AM, 7.54819393157959
9/6/2025 2:42:00 AM, 9/6/2025 6:42:00 AM, 7.67897653579712
9/6/2025 2:43:00 AM, 9/6/2025 6:43:00 AM, 7.81608819961548
9/6/2025 2:44:00 AM, 9/6/2025 6:44:00 AM, 7.93180799484253
9/6/2025 2:45:00 AM, 9/6/2025 6:45:00 AM, 7.82624292373657
9/6/2025 2:46:00 AM, 9/6/2025 6:46:00 AM, 7.77923583984375
9/6/2025 2:47:00 AM, 9/6/2025 6:47:00 AM, 7.89573812484741
9/6/2025 2:48:00 AM, 9/6/2025 6:48:00 AM, 7.77481555938721
9/6/2025 2:49:00 AM, 9/6/2025 6:49:00 AM, 7.75106191635132
9/6/2025 2:50:00 AM, 9/6/2025 6:50:00 AM, 7.7467303276062
9/6/2025 2:51:00 AM, 9/6/2025 6:51:00 AM, 7.61753082275391
9/6/2025 2:52:00 AM, 9/6/2025 6:52:00 AM, 7.80482244491577
9/6/2025 2:53:00 AM, 9/6/2025 6:53:00 AM, 7.97330904006958
9/6/2025 2:54:00 AM, 9/6/2025 6:54:00 AM, 7.87545919418335
9/6/2025 2:55:00 AM, 9/6/2025 6:55:00 AM, 7.83568572998047
9/6/2025 2:56:00 AM, 9/6/2025 6:56:00 AM, 7.9356803894043
9/6/2025 2:57:00 AM, 9/6/2025 6:57:00 AM, 8.02258110046387
9/6/2025 2:58:00 AM, 9/6/2025 6:58:00 AM, 7.61130809783936
9/6/2025 2:59:00 AM, 9/6/2025 6:59:00 AM, 7.65407657623291
9/6/2025 3:00:00 AM, 9/6/2025 7:00:00 AM, 7.72628021240234
9/6/2025 3:01:00 AM, 9/6/2025 7:01:00 AM, 7.73010110855103
9/6/2025 3:02:00 AM, 9/6/2025 7:02:00 AM, 7.73010110855103
9/6/2025 3:03:00 AM, 9/6/2025 7:03:00 AM, 7.71869134902954
9/6/2025 3:04:00 AM, 9/6/2025 7:04:00 AM, 7.72712850570679
9/6/2025 3:05:00 AM, 9/6/2025 7:05:00 AM, 7.92646741867065
9/6/2025 3:06:00 AM, 9/6/2025 7:06:00 AM, 7.83134794235229
9/6/2025 3:07:00 AM, 9/6/2025 7:07:00 AM, 7.88266515731812
9/6/2025 3:08:00 AM, 9/6/2025 7:08:00 AM, 7.56715488433838
9/6/2025 3:09:00 AM, 9/6/2025 7:09:00 AM, 7.52540159225464
9/6/2025 3:10:00 AM, 9/6/2025 7:10:00 AM, 7.54161977767944
9/6/2025 3:11:00 AM, 9/6/2025 7:11:00 AM, 7.84511041641235
9/6/2025 3:12:00 AM, 9/6/2025 7:12:00 AM, 7.88110828399658
9/6/2025 3:13:00 AM, 9/6/2025 7:13:00 AM, 7.67534399032593
9/6/2025 3:14:00 AM, 9/6/2025 7:14:00 AM, 8.04607677459717
9/6/2025 3:15:00 AM, 9/6/2025 7:15:00 AM, 7.98880434036255
9/6/2025 3:16:00 AM, 9/6/2025 7:16:00 AM, 8.08225440979004
9/6/2025 3:17:00 AM, 9/6/2025 7:17:00 AM, 8.14291191101074
9/6/2025 3:18:00 AM, 9/6/2025 7:18:00 AM, 8.32619762420654
9/6/2025 3:19:00 AM, 9/6/2025 7:19:00 AM, 8.23462867736816
9/6/2025 3:20:00 AM, 9/6/2025 7:20:00 AM, 8.09631824493408
9/6/2025 3:21:00 AM, 9/6/2025 7:21:00 AM, 8.30098342895508
9/6/2025 3:22:00 AM, 9/6/2025 7:22:00 AM, 8.21679210662842
9/6/2025 3:23:00 AM, 9/6/2025 7:23:00 AM, 8.4376745223999
9/6/2025 3:24:00 AM, 9/6/2025 7:24:00 AM, 8.46815872192383
9/6/2025 3:25:00 AM, 9/6/2025 7:25:00 AM, 8.42388153076172
9/6/2025 3:26:00 AM, 9/6/2025 7:26:00 AM, 8.25899124145508
9/6/2025 3:27:00 AM, 9/6/2025 7:27:00 AM, 9.02691745758057
9/6/2025 3:28:00 AM, 9/6/2025 7:28:00 AM, 10.299355506897
9/6/2025 3:29:00 AM, 9/6/2025 7:29:00 AM, 10.7235479354858
9/6/2025 3:30:00 AM, 9/6/2025 7:30:00 AM, 12.4970474243164
9/6/2025 3:31:00 AM, 9/6/2025 7:31:00 AM, 12.0944805145264
9/6/2025 3:32:00 AM, 9/6/2025 7:32:00 AM, 11.4261360168457
9/6/2025 3:33:00 AM, 9/6/2025 7:33:00 AM, 10.2266845703125
9/6/2025 3:34:00 AM, 9/6/2025 7:34:00 AM, 10.3477993011475
9/6/2025 3:35:00 AM, 9/6/2025 7:35:00 AM, 8.69193553924561
9/6/2025 3:36:00 AM, 9/6/2025 7:36:00 AM, 7.59930944442749
9/6/2025 3:37:00 AM, 9/6/2025 7:37:00 AM, 7.6215877532959
9/6/2025 3:38:00 AM, 9/6/2025 7:38:00 AM, 8.1605749130249
9/6/2025 3:39:00 AM, 9/6/2025 7:39:00 AM, 7.92739629745483
9/6/2025 3:40:00 AM, 9/6/2025 7:40:00 AM, 7.55807495117187
9/6/2025 3:41:00 AM, 9/6/2025 7:41:00 AM, 7.32292652130127
9/6/2025 3:42:00 AM, 9/6/2025 7:42:00 AM, 7.0465235710144
9/6/2025 3:43:00 AM, 9/6/2025 7:43:00 AM, 6.9389762878418
9/6/2025 3:44:00 AM, 9/6/2025 7:44:00 AM, 7.25454521179199
9/6/2025 3:45:00 AM, 9/6/2025 7:45:00 AM, 7.18865728378296
9/6/2025 3:46:00 AM, 9/6/2025 7:46:00 AM, 7.34256076812744
9/6/2025 3:47:00 AM, 9/6/2025 7:47:00 AM, 7.31123971939087
9/6/2025 3:48:00 AM, 9/6/2025 7:48:00 AM, 6.91994953155518
9/6/2025 3:49:00 AM, 9/6/2025 7:49:00 AM, 6.80056571960449
9/6/2025 3:50:00 AM, 9/6/2025 7:50:00 AM, 6.82419109344482
9/6/2025 3:51:00 AM, 9/6/2025 7:51:00 AM, 6.93419504165649
9/6/2025 3:52:00 AM, 9/6/2025 7:52:00 AM, 6.91541147232056
9/6/2025 3:53:00 AM, 9/6/2025 7:53:00 AM, 6.85713911056519
9/6/2025 3:54:00 AM, 9/6/2025 7:54:00 AM, 6.93236255645752
9/6/2025 3:55:00 AM, 9/6/2025 7:55:00 AM, 6.94111967086792
9/6/2025 3:56:00 AM, 9/6/2025 7:56:00 AM, 6.84161376953125
9/6/2025 3:57:00 AM, 9/6/2025 7:57:00 AM, 7.03547525405884
9/6/2025 3:58:00 AM, 9/6/2025 7:58:00 AM, 6.95796823501587
9/6/2025 3:59:00 AM, 9/6/2025 7:59:00 AM, 6.77852535247803
9/6/2025 4:00:00 AM, 9/6/2025 8:00:00 AM, 6.81183004379272
9/6/2025 4:01:00 AM, 9/6/2025 8:01:00 AM, 6.94269227981567
9/6/2025 4:02:00 AM, 9/6/2025 8:02:00 AM, 6.79448318481445
9/6/2025 4:03:00 AM, 9/6/2025 8:03:00 AM, 6.79448318481445
9/6/2025 4:04:00 AM, 9/6/2025 8:04:00 AM, 6.78762912750244
9/6/2025 4:05:00 AM, 9/6/2025 8:05:00 AM, 7.2610650062561
9/6/2025 4:06:00 AM, 9/6/2025 8:06:00 AM, 7.33435678482056
9/6/2025 4:07:00 AM, 9/6/2025 8:07:00 AM, 7.10604476928711
9/6/2025 4:08:00 AM, 9/6/2025 8:08:00 AM, 7.10327529907227
9/6/2025 4:09:00 AM, 9/6/2025 8:09:00 AM, 7.25403165817261
9/6/2025 4:10:00 AM, 9/6/2025 8:10:00 AM, 7.21565103530884
9/6/2025 4:11:00 AM, 9/6/2025 8:11:00 AM, 7.21643590927124
9/6/2025 4:12:00 AM, 9/6/2025 8:12:00 AM, 7.26693391799927
9/6/2025 4:13:00 AM, 9/6/2025 8:13:00 AM, 7.19756698608398
9/6/2025 4:14:00 AM, 9/6/2025 8:14:00 AM, 7.19652605056763
9/6/2025 4:15:00 AM, 9/6/2025 8:15:00 AM, 6.96106004714966
9/6/2025 4:16:00 AM, 9/6/2025 8:16:00 AM, 6.88197374343872
9/6/2025 4:17:00 AM, 9/6/2025 8:17:00 AM, 6.82661581039429
9/6/2025 4:18:00 AM, 9/6/2025 8:18:00 AM, 6.77167654037476
9/6/2025 4:19:00 AM, 9/6/2025 8:19:00 AM, 6.71635437011719
9/6/2025 4:20:00 AM, 9/6/2025 8:20:00 AM, 6.68915796279907
9/6/2025 4:21:00 AM, 9/6/2025 8:21:00 AM, 6.68421697616577
9/6/2025 4:22:00 AM, 9/6/2025 8:22:00 AM, 6.87124967575073
9/6/2025 4:23:00 AM, 9/6/2025 8:23:00 AM, 7.24477767944336
9/6/2025 4:24:00 AM, 9/6/2025 8:24:00 AM, 7.39196920394897
9/6/2025 4:25:00 AM, 9/6/2025 8:25:00 AM, 7.45847749710083
9/6/2025 4:26:00 AM, 9/6/2025 8:26:00 AM, 7.88390398025513
9/6/2025 4:27:00 AM, 9/6/2025 8:27:00 AM, 8.04926300048828
9/6/2025 4:28:00 AM, 9/6/2025 8:28:00 AM, 8.22399616241455
9/6/2025 4:29:00 AM, 9/6/2025 8:29:00 AM, 8.18736553192139
9/6/2025 4:30:00 AM, 9/6/2025 8:30:00 AM, 8.15093040466309
9/6/2025 4:31:00 AM, 9/6/2025 8:31:00 AM, 7.94630670547485
9/6/2025 4:32:00 AM, 9/6/2025 8:32:00 AM, 7.91224431991577
9/6/2025 4:33:00 AM, 9/6/2025 8:33:00 AM, 8.02802181243896
9/6/2025 4:34:00 AM, 9/6/2025 8:34:00 AM, 8.01540470123291
9/6/2025 4:35:00 AM, 9/6/2025 8:35:00 AM, 8.07362842559814
9/6/2025 4:36:00 AM, 9/6/2025 8:36:00 AM, 9.96502113342285
9/6/2025 4:37:00 AM, 9/6/2025 8:37:00 AM, 9.19798183441162
9/6/2025 4:38:00 AM, 9/6/2025 8:38:00 AM, 8.85671997070312
9/6/2025 4:39:00 AM, 9/6/2025 8:39:00 AM, 9.51389122009277
9/6/2025 4:40:00 AM, 9/6/2025 8:40:00 AM, 9.31472873687744
9/6/2025 4:41:00 AM, 9/6/2025 8:41:00 AM, 8.91392517089844
9/6/2025 4:42:00 AM, 9/6/2025 8:42:00 AM, 9.01530170440674
9/6/2025 4:43:00 AM, 9/6/2025 8:43:00 AM, 8.97139453887939
9/6/2025 4:44:00 AM, 9/6/2025 8:44:00 AM, 9.00092887878418
9/6/2025 4:45:00 AM, 9/6/2025 8:45:00 AM, 9.14381217956543
9/6/2025 4:46:00 AM, 9/6/2025 8:46:00 AM, 9.44984149932861
9/6/2025 4:47:00 AM, 9/6/2025 8:47:00 AM, 9.54878711700439
9/6/2025 4:48:00 AM, 9/6/2025 8:48:00 AM, 9.54518985748291
9/6/2025 4:49:00 AM, 9/6/2025 8:49:00 AM, 9.73233795166016
9/6/2025 4:50:00 AM, 9/6/2025 8:50:00 AM, 9.76159286499023
9/6/2025 4:51:00 AM, 9/6/2025 8:51:00 AM, 10.1390800476074
9/6/2025 4:52:00 AM, 9/6/2025 8:52:00 AM, 10.097996711731
9/6/2025 4:53:00 AM, 9/6/2025 8:53:00 AM, 9.76526355743408
9/6/2025 4:54:00 AM, 9/6/2025 8:54:00 AM, 9.74436378479004
9/6/2025 4:55:00 AM, 9/6/2025 8:55:00 AM, 9.6378927230835
9/6/2025 4:56:00 AM, 9/6/2025 8:56:00 AM, 9.48642349243164
9/6/2025 4:57:00 AM, 9/6/2025 8:57:00 AM, 9.61339664459229
9/6/2025 4:58:00 AM, 9/6/2025 8:58:00 AM, 9.93418312072754
9/6/2025 4:59:00 AM, 9/6/2025 8:59:00 AM, 10.1210784912109
9/6/2025 5:00:00 AM, 9/6/2025 9:00:00 AM, 9.73540210723877
9/6/2025 5:01:00 AM, 9/6/2025 9:01:00 AM, 9.68582344055176
9/6/2025 5:02:00 AM, 9/6/2025 9:02:00 AM, 9.32226181030273
9/6/2025 5:03:00 AM, 9/6/2025 9:03:00 AM, 8.72372150421143
9/6/2025 5:04:00 AM, 9/6/2025 9:04:00 AM, 8.72372150421143
9/6/2025 5:05:00 AM, 9/6/2025 9:05:00 AM, 8.72372150421143
9/6/2025 5:06:00 AM, 9/6/2025 9:06:00 AM, 8.53604698181152
9/6/2025 5:07:00 AM, 9/6/2025 9:07:00 AM, 8.52794551849365
9/6/2025 5:08:00 AM, 9/6/2025 9:08:00 AM, 8.52937126159668
9/6/2025 5:09:00 AM, 9/6/2025 9:09:00 AM, 8.48282814025879
9/6/2025 5:10:00 AM, 9/6/2025 9:10:00 AM, 8.50989246368408
9/6/2025 5:11:00 AM, 9/6/2025 9:11:00 AM, 8.40268135070801
9/6/2025 5:12:00 AM, 9/6/2025 9:12:00 AM, 8.54630947113037
9/6/2025 5:13:00 AM, 9/6/2025 9:13:00 AM, 8.59457206726074
9/6/2025 5:14:00 AM, 9/6/2025 9:14:00 AM, 8.46278381347656
9/6/2025 5:15:00 AM, 9/6/2025 9:15:00 AM, 8.37161636352539
9/6/2025 5:16:00 AM, 9/6/2025 9:16:00 AM, 8.25264167785645
9/6/2025 5:17:00 AM, 9/6/2025 9:17:00 AM, 8.2648811340332
9/6/2025 5:18:00 AM, 9/6/2025 9:18:00 AM, 8.33568859100342
9/6/2025 5:19:00 AM, 9/6/2025 9:19:00 AM, 8.28482913970947
9/6/2025 5:20:00 AM, 9/6/2025 9:20:00 AM, 8.27017021179199
9/6/2025 5:21:00 AM, 9/6/2025 9:21:00 AM, 8.28664302825928
9/6/2025 5:22:00 AM, 9/6/2025 9:22:00 AM, 8.3353910446167
9/6/2025 5:23:00 AM, 9/6/2025 9:23:00 AM, 8.23187637329102
9/6/2025 5:24:00 AM, 9/6/2025 9:24:00 AM, 8.22468090057373
9/6/2025 5:25:00 AM, 9/6/2025 9:25:00 AM, 8.17919635772705
9/6/2025 5:26:00 AM, 9/6/2025 9:26:00 AM, 7.98592042922974
9/6/2025 5:27:00 AM, 9/6/2025 9:27:00 AM, 8.46055698394775
9/6/2025 5:28:00 AM, 9/6/2025 9:28:00 AM, 8.26261901855469
9/6/2025 5:29:00 AM, 9/6/2025 9:29:00 AM, 8.25993633270264
9/6/2025 5:30:00 AM, 9/6/2025 9:30:00 AM, 8.37303066253662
9/6/2025 5:31:00 AM, 9/6/2025 9:31:00 AM, 8.60458946228027
9/6/2025 5:32:00 AM, 9/6/2025 9:32:00 AM, 8.45955181121826
9/6/2025 5:33:00 AM, 9/6/2025 9:33:00 AM, 8.40228652954102
9/6/2025 5:34:00 AM, 9/6/2025 9:34:00 AM, 9.0335750579834
9/6/2025 5:35:00 AM, 9/6/2025 9:35:00 AM, 8.94773769378662
9/6/2025 5:36:00 AM, 9/6/2025 9:36:00 AM, 9.22469806671143
9/6/2025 5:37:00 AM, 9/6/2025 9:37:00 AM, 9.6097354888916
9/6/2025 5:38:00 AM, 9/6/2025 9:38:00 AM, 10.4489622116089
9/6/2025 5:39:00 AM, 9/6/2025 9:39:00 AM, 10.3381471633911
9/6/2025 5:40:00 AM, 9/6/2025 9:40:00 AM, 10.3215045928955
9/6/2025 5:41:00 AM, 9/6/2025 9:41:00 AM, 10.3599128723145
9/6/2025 5:42:00 AM, 9/6/2025 9:42:00 AM, 10.6743116378784
9/6/2025 5:43:00 AM, 9/6/2025 9:43:00 AM, 10.7057123184204
9/6/2025 5:44:00 AM, 9/6/2025 9:44:00 AM, 10.8923864364624
9/6/2025 5:45:00 AM, 9/6/2025 9:45:00 AM, 11.3586101531982
9/6/2025 5:46:00 AM, 9/6/2025 9:46:00 AM, 11.8533906936646
9/6/2025 5:47:00 AM, 9/6/2025 9:47:00 AM, 11.6549520492554
9/6/2025 5:48:00 AM, 9/6/2025 9:48:00 AM, 11.5697154998779
9/6/2025 5:49:00 AM, 9/6/2025 9:49:00 AM, 11.6026697158813
9/6/2025 5:50:00 AM, 9/6/2025 9:50:00 AM, 11.6537008285522
9/6/2025 5:51:00 AM, 9/6/2025 9:51:00 AM, 11.6769704818726
9/6/2025 5:52:00 AM, 9/6/2025 9:52:00 AM, 11.7733402252197
9/6/2025 5:53:00 AM, 9/6/2025 9:53:00 AM, 12.1086549758911
9/6/2025 5:54:00 AM, 9/6/2025 9:54:00 AM, 12.0718765258789
9/6/2025 5:55:00 AM, 9/6/2025 9:55:00 AM, 11.0214328765869
9/6/2025 5:56:00 AM, 9/6/2025 9:56:00 AM, 11.1246376037598
9/6/2025 5:57:00 AM, 9/6/2025 9:57:00 AM, 10.5201578140259
9/6/2025 5:58:00 AM, 9/6/2025 9:58:00 AM, 10.4550981521606
9/6/2025 5:59:00 AM, 9/6/2025 9:59:00 AM, 9.79052066802979
9/6/2025 6:00:00 AM, 9/6/2025 10:00:00 AM, 9.42582321166992
9/6/2025 6:01:00 AM, 9/6/2025 10:01:00 AM, 9.31232452392578
9/6/2025 6:02:00 AM, 9/6/2025 10:02:00 AM, 9.43093013763428
9/6/2025 6:03:00 AM, 9/6/2025 10:03:00 AM, 10.0869302749634
9/6/2025 6:04:00 AM, 9/6/2025 10:04:00 AM, 10.5192317962646
9/6/2025 6:05:00 AM, 9/6/2025 10:05:00 AM, 10.5855827331543
9/6/2025 6:06:00 AM, 9/6/2025 10:06:00 AM, 10.5855827331543
9/6/2025 6:07:00 AM, 9/6/2025 10:07:00 AM, 10.9498424530029
9/6/2025 6:08:00 AM, 9/6/2025 10:08:00 AM, 9.9989070892334
9/6/2025 6:09:00 AM, 9/6/2025 10:09:00 AM, 9.92450046539307
9/6/2025 6:10:00 AM, 9/6/2025 10:10:00 AM, 9.84846687316895
9/6/2025 6:11:00 AM, 9/6/2025 10:11:00 AM, 9.44202136993408
9/6/2025 6:12:00 AM, 9/6/2025 10:12:00 AM, 9.69919395446777
9/6/2025 6:13:00 AM, 9/6/2025 10:13:00 AM, 9.47353649139404
9/6/2025 6:14:00 AM, 9/6/2025 10:14:00 AM, 9.5289363861084
9/6/2025 6:15:00 AM, 9/6/2025 10:15:00 AM, 9.26870155334473
9/6/2025 6:16:00 AM, 9/6/2025 10:16:00 AM, 8.96909618377686
9/6/2025 6:17:00 AM, 9/6/2025 10:17:00 AM, 9.05346870422363
9/6/2025 6:18:00 AM, 9/6/2025 10:18:00 AM, 9.1013708114624
9/6/2025 6:19:00 AM, 9/6/2025 10:19:00 AM, 9.08957576751709
9/6/2025 6:20:00 AM, 9/6/2025 10:20:00 AM, 8.90242767333984
9/6/2025 6:21:00 AM, 9/6/2025 10:21:00 AM, 8.99911117553711
9/6/2025 6:22:00 AM, 9/6/2025 10:22:00 AM, 8.64819240570068
9/6/2025 6:23:00 AM, 9/6/2025 10:23:00 AM, 8.59480667114258
9/6/2025 6:24:00 AM, 9/6/2025 10:24:00 AM, 8.45873260498047
9/6/2025 6:25:00 AM, 9/6/2025 10:25:00 AM, 8.34665393829346
9/6/2025 6:26:00 AM, 9/6/2025 10:26:00 AM, 8.32599544525146
9/6/2025 6:27:00 AM, 9/6/2025 10:27:00 AM, 8.20950508117676
9/6/2025 6:28:00 AM, 9/6/2025 10:28:00 AM, 8.28291416168213
9/6/2025 6:29:00 AM, 9/6/2025 10:29:00 AM, 9.42403507232666
9/6/2025 6:30:00 AM, 9/6/2025 10:30:00 AM, 10.3932838439941
9/6/2025 6:31:00 AM, 9/6/2025 10:31:00 AM, 11.3489284515381
9/6/2025 6:32:00 AM, 9/6/2025 10:32:00 AM, 11.7018442153931
9/6/2025 6:33:00 AM, 9/6/2025 10:33:00 AM, 12.8262500762939
9/6/2025 6:34:00 AM, 9/6/2025 10:34:00 AM, 14.453423500061
9/6/2025 6:35:00 AM, 9/6/2025 10:35:00 AM, 14.2380542755127
9/6/2025 6:36:00 AM, 9/6/2025 10:36:00 AM, 15.8681831359863
9/6/2025 6:37:00 AM, 9/6/2025 10:37:00 AM, 15.0951290130615
9/6/2025 6:38:00 AM, 9/6/2025 10:38:00 AM, 15.0564470291138
9/6/2025 6:39:00 AM, 9/6/2025 10:39:00 AM, 14.9411678314209
9/6/2025 6:40:00 AM, 9/6/2025 10:40:00 AM, 14.4997959136963
9/6/2025 6:41:00 AM, 9/6/2025 10:41:00 AM, 13.4818687438965
9/6/2025 6:42:00 AM, 9/6/2025 10:42:00 AM, 13.5324382781982
9/6/2025 6:43:00 AM, 9/6/2025 10:43:00 AM, 14.5741987228394
9/6/2025 6:44:00 AM, 9/6/2025 10:44:00 AM, 15.2971715927124
9/6/2025 6:45:00 AM, 9/6/2025 10:45:00 AM, 15.5167112350464
9/6/2025 6:46:00 AM, 9/6/2025 10:46:00 AM, 14.693717956543
9/6/2025 6:47:00 AM, 9/6/2025 10:47:00 AM, 14.7952947616577
9/6/2025 6:48:00 AM, 9/6/2025 10:48:00 AM, 15.4304218292236
9/6/2025 6:49:00 AM, 9/6/2025 10:49:00 AM, 15.4393472671509
9/6/2025 6:50:00 AM, 9/6/2025 10:50:00 AM, 15.2769832611084
9/6/2025 6:51:00 AM, 9/6/2025 10:51:00 AM, 17.0248069763184
9/6/2025 6:52:00 AM, 9/6/2025 10:52:00 AM, 18.0379447937012
9/6/2025 6:53:00 AM, 9/6/2025 10:53:00 AM, 18.1444244384766
9/6/2025 6:54:00 AM, 9/6/2025 10:54:00 AM, 18.483024597168
9/6/2025 6:55:00 AM, 9/6/2025 10:55:00 AM, 18.5163955688477
9/6/2025 6:56:00 AM, 9/6/2025 10:56:00 AM, 18.5821056365967
9/6/2025 6:57:00 AM, 9/6/2025 10:57:00 AM, 18.5427284240723
9/6/2025 6:58:00 AM, 9/6/2025 10:58:00 AM, 18.5972576141357
9/6/2025 6:59:00 AM, 9/6/2025 10:59:00 AM, 18.8794116973877
9/6/2025 7:00:00 AM, 9/6/2025 11:00:00 AM, 18.9394226074219
9/6/2025 7:01:00 AM, 9/6/2025 11:01:00 AM, 18.9463920593262
9/6/2025 7:02:00 AM, 9/6/2025 11:02:00 AM, 18.8033657073975
9/6/2025 7:03:00 AM, 9/6/2025 11:03:00 AM, 19.1527137756348
9/6/2025 7:04:00 AM, 9/6/2025 11:04:00 AM, 20.1449089050293
9/6/2025 7:05:00 AM, 9/6/2025 11:05:00 AM, 19.7179622650146
9/6/2025 7:06:00 AM, 9/6/2025 11:06:00 AM, 19.4743461608887
9/6/2025 7:07:00 AM, 9/6/2025 11:07:00 AM, 19.4743461608887
9/6/2025 7:08:00 AM, 9/6/2025 11:08:00 AM, 16.2569541931152
9/6/2025 7:09:00 AM, 9/6/2025 11:09:00 AM, 14.315318107605
9/6/2025 7:10:00 AM, 9/6/2025 11:10:00 AM, 14.1738138198853
9/6/2025 7:11:00 AM, 9/6/2025 11:11:00 AM, 14.1837139129639
9/6/2025 7:12:00 AM, 9/6/2025 11:12:00 AM, 11.6708860397339
9/6/2025 7:13:00 AM, 9/6/2025 11:13:00 AM, 12.1701526641846
9/6/2025 7:14:00 AM, 9/6/2025 11:14:00 AM, 13.1032590866089
9/6/2025 7:15:00 AM, 9/6/2025 11:15:00 AM, 16.3283004760742
9/6/2025 7:16:00 AM, 9/6/2025 11:16:00 AM, 15.1588611602783
9/6/2025 7:17:00 AM, 9/6/2025 11:17:00 AM, 14.0796556472778
9/6/2025 7:18:00 AM, 9/6/2025 11:18:00 AM, 13.4637985229492
9/6/2025 7:19:00 AM, 9/6/2025 11:19:00 AM, 15.122971534729
9/6/2025 7:20:00 AM, 9/6/2025 11:20:00 AM, 15.8536653518677
9/6/2025 7:21:00 AM, 9/6/2025 11:21:00 AM, 14.5806713104248
9/6/2025 7:22:00 AM, 9/6/2025 11:22:00 AM, 14.6343755722046
9/6/2025 7:23:00 AM, 9/6/2025 11:23:00 AM, 16.0874309539795
9/6/2025 7:24:00 AM, 9/6/2025 11:24:00 AM, 16.9128799438477
9/6/2025 7:25:00 AM, 9/6/2025 11:25:00 AM, 17.3334331512451
9/6/2025 7:26:00 AM, 9/6/2025 11:26:00 AM, 17.2809562683105
9/6/2025 7:27:00 AM, 9/6/2025 11:27:00 AM, 18.5018749237061
9/6/2025 7:28:00 AM, 9/6/2025 11:28:00 AM, 17.5386695861816
9/6/2025 7:29:00 AM, 9/6/2025 11:29:00 AM, 16.8664035797119
9/6/2025 7:30:00 AM, 9/6/2025 11:30:00 AM, 16.0555782318115
9/6/2025 7:31:00 AM, 9/6/2025 11:31:00 AM, 15.8770542144775
9/6/2025 7:32:00 AM, 9/6/2025 11:32:00 AM, 16.3330249786377
9/6/2025 7:33:00 AM, 9/6/2025 11:33:00 AM, 18.3356056213379
9/6/2025 7:34:00 AM, 9/6/2025 11:34:00 AM, 18.4299716949463
9/6/2025 7:35:00 AM, 9/6/2025 11:35:00 AM, 18.1695938110352
9/6/2025 7:36:00 AM, 9/6/2025 11:36:00 AM, 18.7752304077148
9/6/2025 7:37:00 AM, 9/6/2025 11:37:00 AM, 17.6402893066406
9/6/2025 7:38:00 AM, 9/6/2025 11:38:00 AM, 17.9686431884766
9/6/2025 7:39:00 AM, 9/6/2025 11:39:00 AM, 20.4247341156006
9/6/2025 7:40:00 AM, 9/6/2025 11:40:00 AM, 20.7088146209717
9/6/2025 7:41:00 AM, 9/6/2025 11:41:00 AM, 22.6857509613037
9/6/2025 7:42:00 AM, 9/6/2025 11:42:00 AM, 22.7417984008789
9/6/2025 7:43:00 AM, 9/6/2025 11:43:00 AM, 22.748119354248
9/6/2025 7:44:00 AM, 9/6/2025 11:44:00 AM, 23.4160060882568
9/6/2025 7:45:00 AM, 9/6/2025 11:45:00 AM, 23.4499664306641
9/6/2025 7:46:00 AM, 9/6/2025 11:46:00 AM, 23.2519054412842
9/6/2025 7:47:00 AM, 9/6/2025 11:47:00 AM, 22.9020671844482
9/6/2025 7:48:00 AM, 9/6/2025 11:48:00 AM, 22.4517288208008
9/6/2025 7:49:00 AM, 9/6/2025 11:49:00 AM, 22.8958854675293
9/6/2025 7:50:00 AM, 9/6/2025 11:50:00 AM, 22.5205688476563
9/6/2025 7:51:00 AM, 9/6/2025 11:51:00 AM, 22.2528381347656
9/6/2025 7:52:00 AM, 9/6/2025 11:52:00 AM, 22.1742382049561
9/6/2025 7:53:00 AM, 9/6/2025 11:53:00 AM, 23.0572948455811
9/6/2025 7:54:00 AM, 9/6/2025 11:54:00 AM, 23.155834197998
9/6/2025 7:55:00 AM, 9/6/2025 11:55:00 AM, 22.2364864349365
9/6/2025 7:56:00 AM, 9/6/2025 11:56:00 AM, 22.194522857666
9/6/2025 7:57:00 AM, 9/6/2025 11:57:00 AM, 24.1578235626221
9/6/2025 7:58:00 AM, 9/6/2025 11:58:00 AM, 23.1587238311768
9/6/2025 7:59:00 AM, 9/6/2025 11:59:00 AM, 23.1561393737793
9/6/2025 8:00:00 AM, 9/6/2025 12:00:00 PM, 23.048957824707
9/6/2025 8:01:00 AM, 9/6/2025 12:01:00 PM, 22.3077373504639
9/6/2025 8:02:00 AM, 9/6/2025 12:02:00 PM, 20.1290225982666
9/6/2025 8:03:00 AM, 9/6/2025 12:03:00 PM, 19.188024520874
9/6/2025 8:04:00 AM, 9/6/2025 12:04:00 PM, 16.7542247772217
9/6/2025 8:05:00 AM, 9/6/2025 12:05:00 PM, 17.9515323638916
9/6/2025 8:06:00 AM, 9/6/2025 12:06:00 PM, 19.8422298431396
9/6/2025 8:07:00 AM, 9/6/2025 12:07:00 PM, 19.9464912414551
9/6/2025 8:08:00 AM, 9/6/2025 12:08:00 PM, 19.9464912414551
9/6/2025 8:09:00 AM, 9/6/2025 12:09:00 PM, 19.6601371765137
9/6/2025 8:10:00 AM, 9/6/2025 12:10:00 PM, 19.8708915710449
9/6/2025 8:11:00 AM, 9/6/2025 12:11:00 PM, 19.7053909301758
9/6/2025 8:12:00 AM, 9/6/2025 12:12:00 PM, 20.0180130004883
9/6/2025 8:13:00 AM, 9/6/2025 12:13:00 PM, 20.187427520752
9/6/2025 8:14:00 AM, 9/6/2025 12:14:00 PM, 19.3747901916504
9/6/2025 8:15:00 AM, 9/6/2025 12:15:00 PM, 19.1136322021484
9/6/2025 8:16:00 AM, 9/6/2025 12:16:00 PM, 19.2372093200684
9/6/2025 8:17:00 AM, 9/6/2025 12:17:00 PM, 19.2656688690186
9/6/2025 8:18:00 AM, 9/6/2025 12:18:00 PM, 18.3691310882568
9/6/2025 8:19:00 AM, 9/6/2025 12:19:00 PM, 18.6456680297852
9/6/2025 8:20:00 AM, 9/6/2025 12:20:00 PM, 18.1110343933105
9/6/2025 8:21:00 AM, 9/6/2025 12:21:00 PM, 17.9151229858398
9/6/2025 8:22:00 AM, 9/6/2025 12:22:00 PM, 18.2451725006104
9/6/2025 8:23:00 AM, 9/6/2025 12:23:00 PM, 17.0086650848389
9/6/2025 8:24:00 AM, 9/6/2025 12:24:00 PM, 16.2403430938721
9/6/2025 8:25:00 AM, 9/6/2025 12:25:00 PM, 14.1819934844971
9/6/2025 8:26:00 AM, 9/6/2025 12:26:00 PM, 14.9412212371826
9/6/2025 8:27:00 AM, 9/6/2025 12:27:00 PM, 14.9186935424805
9/6/2025 8:28:00 AM, 9/6/2025 12:28:00 PM, 14.6999273300171
9/6/2025 8:29:00 AM, 9/6/2025 12:29:00 PM, 14.7194528579712
9/6/2025 8:30:00 AM, 9/6/2025 12:30:00 PM, 15.3876485824585
9/6/2025 8:31:00 AM, 9/6/2025 12:31:00 PM, 14.3437976837158
9/6/2025 8:32:00 AM, 9/6/2025 12:32:00 PM, 14.0781650543213
9/6/2025 8:33:00 AM, 9/6/2025 12:33:00 PM, 13.4713382720947
9/6/2025 8:34:00 AM, 9/6/2025 12:34:00 PM, 13.1818399429321
9/6/2025 8:35:00 AM, 9/6/2025 12:35:00 PM, 12.6117258071899
9/6/2025 8:36:00 AM, 9/6/2025 12:36:00 PM, 12.0919961929321
9/6/2025 8:37:00 AM, 9/6/2025 12:37:00 PM, 12.0728807449341
9/6/2025 8:38:00 AM, 9/6/2025 12:38:00 PM, 12.1906576156616
9/6/2025 8:39:00 AM, 9/6/2025 12:39:00 PM, 12.1334457397461
9/6/2025 8:40:00 AM, 9/6/2025 12:40:00 PM, 12.1046581268311
9/6/2025 8:41:00 AM, 9/6/2025 12:41:00 PM, 13.2003297805786
9/6/2025 8:42:00 AM, 9/6/2025 12:42:00 PM, 13.4287118911743
9/6/2025 8:43:00 AM, 9/6/2025 12:43:00 PM, 13.028844833374
9/6/2025 8:44:00 AM, 9/6/2025 12:44:00 PM, 13.1264772415161
9/6/2025 8:45:00 AM, 9/6/2025 12:45:00 PM, 14.2222099304199
9/6/2025 8:46:00 AM, 9/6/2025 12:46:00 PM, 14.377799987793
9/6/2025 8:47:00 AM, 9/6/2025 12:47:00 PM, 13.2740345001221
9/6/2025 8:48:00 AM, 9/6/2025 12:48:00 PM, 16.3215370178223
9/6/2025 8:49:00 AM, 9/6/2025 12:49:00 PM, 17.7449989318848
9/6/2025 8:50:00 AM, 9/6/2025 12:50:00 PM, 14.9772815704346
9/6/2025 8:51:00 AM, 9/6/2025 12:51:00 PM, 14.3976106643677
9/6/2025 8:52:00 AM, 9/6/2025 12:52:00 PM, 14.6159906387329
9/6/2025 8:53:00 AM, 9/6/2025 12:53:00 PM, 13.9083671569824
9/6/2025 8:54:00 AM, 9/6/2025 12:54:00 PM, 14.1327877044678
9/6/2025 8:55:00 AM, 9/6/2025 12:55:00 PM, 12.0327463150024
9/6/2025 8:56:00 AM, 9/6/2025 12:56:00 PM, 12.0524244308472
9/6/2025 8:57:00 AM, 9/6/2025 12:57:00 PM, 12.4510746002197
9/6/2025 8:58:00 AM, 9/6/2025 12:58:00 PM, 12.4524440765381
9/6/2025 8:59:00 AM, 9/6/2025 12:59:00 PM, 12.128212928772
9/6/2025 9:00:00 AM, 9/6/2025 1:00:00 PM, 11.8774509429932
9/6/2025 9:01:00 AM, 9/6/2025 1:01:00 PM, 12.0065155029297
9/6/2025 9:02:00 AM, 9/6/2025 1:02:00 PM, 12.1226673126221
9/6/2025 9:03:00 AM, 9/6/2025 1:03:00 PM, 12.0094022750854
9/6/2025 9:04:00 AM, 9/6/2025 1:04:00 PM, 11.7522554397583
9/6/2025 9:05:00 AM, 9/6/2025 1:05:00 PM, 11.6754131317139
9/6/2025 9:06:00 AM, 9/6/2025 1:06:00 PM, 12.0460929870605
9/6/2025 9:07:00 AM, 9/6/2025 1:07:00 PM, 12.0500259399414
9/6/2025 9:08:00 AM, 9/6/2025 1:08:00 PM, 11.9849939346313
9/6/2025 9:09:00 AM, 9/6/2025 1:09:00 PM, 11.9849939346313
9/6/2025 9:10:00 AM, 9/6/2025 1:10:00 PM, 11.056300163269
9/6/2025 9:11:00 AM, 9/6/2025 1:11:00 PM, 10.8574829101563
9/6/2025 9:12:00 AM, 9/6/2025 1:12:00 PM, 10.9808292388916
9/6/2025 9:13:00 AM, 9/6/2025 1:13:00 PM, 11.2235612869263
9/6/2025 9:14:00 AM, 9/6/2025 1:14:00 PM, 11.6491041183472
9/6/2025 9:15:00 AM, 9/6/2025 1:15:00 PM, 11.5503158569336
9/6/2025 9:16:00 AM, 9/6/2025 1:16:00 PM, 11.8811836242676
9/6/2025 9:17:00 AM, 9/6/2025 1:17:00 PM, 11.3724241256714
9/6/2025 9:18:00 AM, 9/6/2025 1:18:00 PM, 11.1953277587891
9/6/2025 9:19:00 AM, 9/6/2025 1:19:00 PM, 11.2751064300537
9/6/2025 9:20:00 AM, 9/6/2025 1:20:00 PM, 11.2964324951172
9/6/2025 9:21:00 AM, 9/6/2025 1:21:00 PM, 11.2689380645752
9/6/2025 9:22:00 AM, 9/6/2025 1:22:00 PM, 11.437310218811
9/6/2025 9:23:00 AM, 9/6/2025 1:23:00 PM, 11.9128036499023
9/6/2025 9:24:00 AM, 9/6/2025 1:24:00 PM, 12.5653371810913
9/6/2025 9:25:00 AM, 9/6/2025 1:25:00 PM, 12.3512125015259
9/6/2025 9:26:00 AM, 9/6/2025 1:26:00 PM, 11.1627025604248
9/6/2025 9:27:00 AM, 9/6/2025 1:27:00 PM, 11.072582244873
9/6/2025 9:28:00 AM, 9/6/2025 1:28:00 PM, 11.2980251312256
9/6/2025 9:29:00 AM, 9/6/2025 1:29:00 PM, 13.8644161224365
9/6/2025 9:30:00 AM, 9/6/2025 1:30:00 PM, 13.6282901763916
9/6/2025 9:31:00 AM, 9/6/2025 1:31:00 PM, 12.8201742172241
9/6/2025 9:32:00 AM, 9/6/2025 1:32:00 PM, 11.7274074554443
9/6/2025 9:33:00 AM, 9/6/2025 1:33:00 PM, 11.471531867981
9/6/2025 9:34:00 AM, 9/6/2025 1:34:00 PM, 10.1353368759155
9/6/2025 9:35:00 AM, 9/6/2025 1:35:00 PM, 9.74739265441895
9/6/2025 9:36:00 AM, 9/6/2025 1:36:00 PM, 9.93916988372803
9/6/2025 9:37:00 AM, 9/6/2025 1:37:00 PM, 10.165337562561
9/6/2025 9:38:00 AM, 9/6/2025 1:38:00 PM, 9.99815273284912
9/6/2025 9:39:00 AM, 9/6/2025 1:39:00 PM, 9.71914768218994
9/6/2025 9:40:00 AM, 9/6/2025 1:40:00 PM, 9.88727760314941
9/6/2025 9:41:00 AM, 9/6/2025 1:41:00 PM, 9.88292694091797
9/6/2025 9:42:00 AM, 9/6/2025 1:42:00 PM, 9.86037158966064
9/6/2025 9:43:00 AM, 9/6/2025 1:43:00 PM, 10.0455522537231
9/6/2025 9:44:00 AM, 9/6/2025 1:44:00 PM, 10.2297248840332
9/6/2025 9:45:00 AM, 9/6/2025 1:45:00 PM, 11.7752323150635
9/6/2025 9:46:00 AM, 9/6/2025 1:46:00 PM, 11.9695110321045
9/6/2025 9:47:00 AM, 9/6/2025 1:47:00 PM, 11.7928619384766
9/6/2025 9:48:00 AM, 9/6/2025 1:48:00 PM, 28.9385528564453
9/6/2025 9:49:00 AM, 9/6/2025 1:49:00 PM, 22.1454029083252
9/6/2025 9:50:00 AM, 9/6/2025 1:50:00 PM, 22.3639106750488
9/6/2025 9:51:00 AM, 9/6/2025 1:51:00 PM, 16.408971786499
9/6/2025 9:52:00 AM, 9/6/2025 1:52:00 PM, 14.5478649139404
9/6/2025 9:53:00 AM, 9/6/2025 1:53:00 PM, 14.6129102706909
9/6/2025 9:54:00 AM, 9/6/2025 1:54:00 PM, 14.6254320144653
9/6/2025 9:55:00 AM, 9/6/2025 1:55:00 PM, 14.8245763778687
9/6/2025 9:56:00 AM, 9/6/2025 1:56:00 PM, 16.1861934661865
9/6/2025 9:57:00 AM, 9/6/2025 1:57:00 PM, 14.7154941558838
9/6/2025 9:58:00 AM, 9/6/2025 1:58:00 PM, 13.6648473739624
9/6/2025 9:59:00 AM, 9/6/2025 1:59:00 PM, 13.8930940628052
9/6/2025 10:00:00 AM, 9/6/2025 2:00:00 PM, 13.9751243591309
9/6/2025 10:01:00 AM, 9/6/2025 2:01:00 PM, 15.2862377166748
9/6/2025 10:02:00 AM, 9/6/2025 2:02:00 PM, 16.0380363464355
9/6/2025 10:03:00 AM, 9/6/2025 2:03:00 PM, 16.1083698272705
9/6/2025 10:04:00 AM, 9/6/2025 2:04:00 PM, 15.7100925445557
9/6/2025 10:05:00 AM, 9/6/2025 2:05:00 PM, 12.7291326522827
9/6/2025 10:06:00 AM, 9/6/2025 2:06:00 PM, 12.3970489501953
9/6/2025 10:07:00 AM, 9/6/2025 2:07:00 PM, 12.0400819778442
9/6/2025 10:08:00 AM, 9/6/2025 2:08:00 PM, 12.3646469116211
9/6/2025 10:09:00 AM, 9/6/2025 2:09:00 PM, 12.1845502853394
9/6/2025 10:10:00 AM, 9/6/2025 2:10:00 PM, 12.1845502853394
9/6/2025 10:11:00 AM, 9/6/2025 2:11:00 PM, 12.0640439987183
9/6/2025 10:12:00 AM, 9/6/2025 2:12:00 PM, 12.2396230697632
9/6/2025 10:13:00 AM, 9/6/2025 2:13:00 PM, 11.7099905014038
9/6/2025 10:14:00 AM, 9/6/2025 2:14:00 PM, 11.3283653259277
9/6/2025 10:15:00 AM, 9/6/2025 2:15:00 PM, 10.8391084671021
9/6/2025 10:16:00 AM, 9/6/2025 2:16:00 PM, 10.4553775787354
9/6/2025 10:17:00 AM, 9/6/2025 2:17:00 PM, 10.302300453186
9/6/2025 10:18:00 AM, 9/6/2025 2:18:00 PM, 10.3849592208862
9/6/2025 10:19:00 AM, 9/6/2025 2:19:00 PM, 10.477466583252
9/6/2025 10:20:00 AM, 9/6/2025 2:20:00 PM, 10.7648983001709
9/6/2025 10:21:00 AM, 9/6/2025 2:21:00 PM, 11.0199413299561
9/6/2025 10:22:00 AM, 9/6/2025 2:22:00 PM, 10.9233436584473
9/6/2025 10:23:00 AM, 9/6/2025 2:23:00 PM, 11.350661277771
9/6/2025 10:24:00 AM, 9/6/2025 2:24:00 PM, 11.5429172515869
9/6/2025 10:25:00 AM, 9/6/2025 2:25:00 PM, 11.3297367095947
9/6/2025 10:26:00 AM, 9/6/2025 2:26:00 PM, 11.5066432952881
9/6/2025 10:27:00 AM, 9/6/2025 2:27:00 PM, 13.2866725921631
9/6/2025 10:28:00 AM, 9/6/2025 2:28:00 PM, 13.7510948181152
9/6/2025 10:29:00 AM, 9/6/2025 2:29:00 PM, 17.698314666748
9/6/2025 10:30:00 AM, 9/6/2025 2:30:00 PM, 16.1695537567139
9/6/2025 10:31:00 AM, 9/6/2025 2:31:00 PM, 14.3377475738525
9/6/2025 10:32:00 AM, 9/6/2025 2:32:00 PM, 14.4155979156494
9/6/2025 10:33:00 AM, 9/6/2025 2:33:00 PM, 14.5305080413818
9/6/2025 10:34:00 AM, 9/6/2025 2:34:00 PM, 13.070273399353
9/6/2025 10:35:00 AM, 9/6/2025 2:35:00 PM, 13.0282487869263
9/6/2025 10:36:00 AM, 9/6/2025 2:36:00 PM, 13.5837450027466
9/6/2025 10:37:00 AM, 9/6/2025 2:37:00 PM, 16.0095748901367
9/6/2025 10:38:00 AM, 9/6/2025 2:38:00 PM, 17.2987174987793
9/6/2025 10:39:00 AM, 9/6/2025 2:39:00 PM, 16.6232109069824
9/6/2025 10:40:00 AM, 9/6/2025 2:40:00 PM, 16.2501678466797
9/6/2025 10:41:00 AM, 9/6/2025 2:41:00 PM, 15.8678798675537
9/6/2025 10:42:00 AM, 9/6/2025 2:42:00 PM, 14.8617057800293
9/6/2025 10:43:00 AM, 9/6/2025 2:43:00 PM, 16.4277515411377
9/6/2025 10:44:00 AM, 9/6/2025 2:44:00 PM, 17.8223609924316
9/6/2025 10:45:00 AM, 9/6/2025 2:45:00 PM, 16.8815078735352
9/6/2025 10:46:00 AM, 9/6/2025 2:46:00 PM, 12.8453025817871
9/6/2025 10:47:00 AM, 9/6/2025 2:47:00 PM, 12.7143087387085
9/6/2025 10:48:00 AM, 9/6/2025 2:48:00 PM, 12.3615779876709
9/6/2025 10:49:00 AM, 9/6/2025 2:49:00 PM, 12.9164896011353
9/6/2025 10:50:00 AM, 9/6/2025 2:50:00 PM, 13.4221744537354
9/6/2025 10:51:00 AM, 9/6/2025 2:51:00 PM, 14.3175220489502
9/6/2025 10:52:00 AM, 9/6/2025 2:52:00 PM, 14.6924428939819
9/6/2025 10:53:00 AM, 9/6/2025 2:53:00 PM, 14.3817148208618
9/6/2025 10:54:00 AM, 9/6/2025 2:54:00 PM, 14.7051486968994
9/6/2025 10:55:00 AM, 9/6/2025 2:55:00 PM, 14.5921058654785
9/6/2025 10:56:00 AM, 9/6/2025 2:56:00 PM, 14.4434986114502
9/6/2025 10:57:00 AM, 9/6/2025 2:57:00 PM, 14.1041460037231
9/6/2025 10:58:00 AM, 9/6/2025 2:58:00 PM, 14.3354921340942
9/6/2025 10:59:00 AM, 9/6/2025 2:59:00 PM, 14.3212757110596
9/6/2025 11:00:00 AM, 9/6/2025 3:00:00 PM, 13.8667793273926
9/6/2025 11:01:00 AM, 9/6/2025 3:01:00 PM, 13.3281021118164
9/6/2025 11:02:00 AM, 9/6/2025 3:02:00 PM, 13.8476123809814
9/6/2025 11:03:00 AM, 9/6/2025 3:03:00 PM, 13.7917041778564
9/6/2025 11:04:00 AM, 9/6/2025 3:04:00 PM, 13.2566699981689
9/6/2025 11:05:00 AM, 9/6/2025 3:05:00 PM, 13.6491565704346
9/6/2025 11:06:00 AM, 9/6/2025 3:06:00 PM, 13.3270416259766
9/6/2025 11:07:00 AM, 9/6/2025 3:07:00 PM, 13.2998609542847
9/6/2025 11:08:00 AM, 9/6/2025 3:08:00 PM, 12.4597206115723
9/6/2025 11:09:00 AM, 9/6/2025 3:09:00 PM, 12.8574390411377
9/6/2025 11:10:00 AM, 9/6/2025 3:10:00 PM, 13.0664901733398
9/6/2025 11:11:00 AM, 9/6/2025 3:11:00 PM, 13.0664901733398
9/6/2025 11:12:00 AM, 9/6/2025 3:12:00 PM, 12.5169944763184
9/6/2025 11:13:00 AM, 9/6/2025 3:13:00 PM, 11.477970123291
9/6/2025 11:14:00 AM, 9/6/2025 3:14:00 PM, 11.2501726150513
9/6/2025 11:15:00 AM, 9/6/2025 3:15:00 PM, 11.9776725769043
9/6/2025 11:16:00 AM, 9/6/2025 3:16:00 PM, 12.1424160003662
9/6/2025 11:17:00 AM, 9/6/2025 3:17:00 PM, 12.8564319610596
9/6/2025 11:18:00 AM, 9/6/2025 3:18:00 PM, 11.8368358612061
9/6/2025 11:19:00 AM, 9/6/2025 3:19:00 PM, 11.1672353744507
9/6/2025 11:20:00 AM, 9/6/2025 3:20:00 PM, 11.832540512085
9/6/2025 11:21:00 AM, 9/6/2025 3:21:00 PM, 11.9964742660522
9/6/2025 11:22:00 AM, 9/6/2025 3:22:00 PM, 11.2397518157959
9/6/2025 11:23:00 AM, 9/6/2025 3:23:00 PM, 11.2727270126343
9/6/2025 11:24:00 AM, 9/6/2025 3:24:00 PM, 11.0922241210937
9/6/2025 11:25:00 AM, 9/6/2025 3:25:00 PM, 10.6826610565186
9/6/2025 11:26:00 AM, 9/6/2025 3:26:00 PM, 10.1530656814575
9/6/2025 11:27:00 AM, 9/6/2025 3:27:00 PM, 9.85469245910645
9/6/2025 11:28:00 AM, 9/6/2025 3:28:00 PM, 9.4378776550293
9/6/2025 11:29:00 AM, 9/6/2025 3:29:00 PM, 9.81610012054443
9/6/2025 11:30:00 AM, 9/6/2025 3:30:00 PM, 9.78138542175293
9/6/2025 11:31:00 AM, 9/6/2025 3:31:00 PM, 10.0367078781128
9/6/2025 11:32:00 AM, 9/6/2025 3:32:00 PM, 9.43859195709229
9/6/2025 11:33:00 AM, 9/6/2025 3:33:00 PM, 8.86376667022705
9/6/2025 11:34:00 AM, 9/6/2025 3:34:00 PM, 8.88886547088623
9/6/2025 11:35:00 AM, 9/6/2025 3:35:00 PM, 8.94089031219482
9/6/2025 11:36:00 AM, 9/6/2025 3:36:00 PM, 9.1182975769043
9/6/2025 11:37:00 AM, 9/6/2025 3:37:00 PM, 9.15409278869629
9/6/2025 11:38:00 AM, 9/6/2025 3:38:00 PM, 9.44146919250488
9/6/2025 11:39:00 AM, 9/6/2025 3:39:00 PM, 8.71305179595947
9/6/2025 11:40:00 AM, 9/6/2025 3:40:00 PM, 7.6335301399231
9/6/2025 11:41:00 AM, 9/6/2025 3:41:00 PM, 6.8970799446106
9/6/2025 11:42:00 AM, 9/6/2025 3:42:00 PM, 6.88842582702637
9/6/2025 11:43:00 AM, 9/6/2025 3:43:00 PM, 7.09054136276245
9/6/2025 11:44:00 AM, 9/6/2025 3:44:00 PM, 7.45236301422119
9/6/2025 11:45:00 AM, 9/6/2025 3:45:00 PM, 7.09221363067627
9/6/2025 11:46:00 AM, 9/6/2025 3:46:00 PM, 7.32794952392578
9/6/2025 11:47:00 AM, 9/6/2025 3:47:00 PM, 7.19738674163818
9/6/2025 11:48:00 AM, 9/6/2025 3:48:00 PM, 7.45463514328003
9/6/2025 11:49:00 AM, 9/6/2025 3:49:00 PM, 7.7233419418335
9/6/2025 11:50:00 AM, 9/6/2025 3:50:00 PM, 7.44757461547852
9/6/2025 11:51:00 AM, 9/6/2025 3:51:00 PM, 7.33481168746948
9/6/2025 11:52:00 AM, 9/6/2025 3:52:00 PM, 7.3816442489624
9/6/2025 11:53:00 AM, 9/6/2025 3:53:00 PM, 8.11245822906494
9/6/2025 11:54:00 AM, 9/6/2025 3:54:00 PM, 8.18264675140381
9/6/2025 11:55:00 AM, 9/6/2025 3:55:00 PM, 7.52778005599976
9/6/2025 11:56:00 AM, 9/6/2025 3:56:00 PM, 7.9935736656189
9/6/2025 11:57:00 AM, 9/6/2025 3:57:00 PM, 9.68073844909668
9/6/2025 11:58:00 AM, 9/6/2025 3:58:00 PM, 9.16489696502686
9/6/2025 11:59:00 AM, 9/6/2025 3:59:00 PM, 8.65668869018555
9/6/2025 12:00:00 PM, 9/6/2025 4:00:00 PM, 8.56294441223145
9/6/2025 12:01:00 PM, 9/6/2025 4:01:00 PM, 8.05536270141602
9/6/2025 12:02:00 PM, 9/6/2025 4:02:00 PM, 7.61797475814819
9/6/2025 12:03:00 PM, 9/6/2025 4:03:00 PM, 7.5214991569519
9/6/2025 12:04:00 PM, 9/6/2025 4:04:00 PM, 7.59926700592041
9/6/2025 12:05:00 PM, 9/6/2025 4:05:00 PM, 7.77532863616943
9/6/2025 12:06:00 PM, 9/6/2025 4:06:00 PM, 7.56000137329102
9/6/2025 12:07:00 PM, 9/6/2025 4:07:00 PM, 7.26995706558228
9/6/2025 12:08:00 PM, 9/6/2025 4:08:00 PM, 7.50410747528076
9/6/2025 12:09:00 PM, 9/6/2025 4:09:00 PM, 7.82069540023804
9/6/2025 12:10:00 PM, 9/6/2025 4:10:00 PM, 8.07997512817383
9/6/2025 12:11:00 PM, 9/6/2025 4:11:00 PM, 8.3521556854248
9/6/2025 12:12:00 PM, 9/6/2025 4:12:00 PM, 8.3521556854248
9/6/2025 12:13:00 PM, 9/6/2025 4:13:00 PM, 8.61201667785645
9/6/2025 12:14:00 PM, 9/6/2025 4:14:00 PM, 9.20604610443115
9/6/2025 12:15:00 PM, 9/6/2025 4:15:00 PM, 9.28754138946533
9/6/2025 12:16:00 PM, 9/6/2025 4:16:00 PM, 9.22093391418457
9/6/2025 12:17:00 PM, 9/6/2025 4:17:00 PM, 9.91825866699219
9/6/2025 12:18:00 PM, 9/6/2025 4:18:00 PM, 8.87128734588623
9/6/2025 12:19:00 PM, 9/6/2025 4:19:00 PM, 8.13268947601318
9/6/2025 12:20:00 PM, 9/6/2025 4:20:00 PM, 8.59001159667969
9/6/2025 12:21:00 PM, 9/6/2025 4:21:00 PM, 8.61825466156006
9/6/2025 12:22:00 PM, 9/6/2025 4:22:00 PM, 8.49889659881592
9/6/2025 12:23:00 PM, 9/6/2025 4:23:00 PM, 7.37976503372192
9/6/2025 12:24:00 PM, 9/6/2025 4:24:00 PM, 7.9763708114624
9/6/2025 12:25:00 PM, 9/6/2025 4:25:00 PM, 7.94097852706909
9/6/2025 12:26:00 PM, 9/6/2025 4:26:00 PM, 7.36208820343018
9/6/2025 12:27:00 PM, 9/6/2025 4:27:00 PM, 7.46801710128784
9/6/2025 12:28:00 PM, 9/6/2025 4:28:00 PM, 7.50082921981812
9/6/2025 12:29:00 PM, 9/6/2025 4:29:00 PM, 7.27926015853882
9/6/2025 12:30:00 PM, 9/6/2025 4:30:00 PM, 7.7416820526123
9/6/2025 12:31:00 PM, 9/6/2025 4:31:00 PM, 7.25973653793335
9/6/2025 12:32:00 PM, 9/6/2025 4:32:00 PM, 6.66178369522095
9/6/2025 12:33:00 PM, 9/6/2025 4:33:00 PM, 6.12574052810669
9/6/2025 12:34:00 PM, 9/6/2025 4:34:00 PM, 6.53486442565918
9/6/2025 12:35:00 PM, 9/6/2025 4:35:00 PM, 6.73595142364502
9/6/2025 12:36:00 PM, 9/6/2025 4:36:00 PM, 7.00593566894531
9/6/2025 12:37:00 PM, 9/6/2025 4:37:00 PM, 7.09997224807739
9/6/2025 12:38:00 PM, 9/6/2025 4:38:00 PM, 7.13422203063965
9/6/2025 12:39:00 PM, 9/6/2025 4:39:00 PM, 6.8876690864563
9/6/2025 12:40:00 PM, 9/6/2025 4:40:00 PM, 6.47541046142578
9/6/2025 12:41:00 PM, 9/6/2025 4:41:00 PM, 6.21248626708984
9/6/2025 12:42:00 PM, 9/6/2025 4:42:00 PM, 6.54487705230713
9/6/2025 12:43:00 PM, 9/6/2025 4:43:00 PM, 6.94276475906372
9/6/2025 12:44:00 PM, 9/6/2025 4:44:00 PM, 7.51311445236206
9/6/2025 12:45:00 PM, 9/6/2025 4:45:00 PM, 7.30476236343384
9/6/2025 12:46:00 PM, 9/6/2025 4:46:00 PM, 6.7854790687561
9/6/2025 12:47:00 PM, 9/6/2025 4:47:00 PM, 7.16222858428955
9/6/2025 12:48:00 PM, 9/6/2025 4:48:00 PM, 7.65501689910889
9/6/2025 12:49:00 PM, 9/6/2025 4:49:00 PM, 7.27048873901367
9/6/2025 12:50:00 PM, 9/6/2025 4:50:00 PM, 7.09259605407715
9/6/2025 12:51:00 PM, 9/6/2025 4:51:00 PM, 7.33139085769653
9/6/2025 12:52:00 PM, 9/6/2025 4:52:00 PM, 6.73184204101563
9/6/2025 12:53:00 PM, 9/6/2025 4:53:00 PM, 7.19944524765015
9/6/2025 12:54:00 PM, 9/6/2025 4:54:00 PM, 6.5866379737854
9/6/2025 12:55:00 PM, 9/6/2025 4:55:00 PM, 6.04171800613403
9/6/2025 12:56:00 PM, 9/6/2025 4:56:00 PM, 6.57841300964355
9/6/2025 12:57:00 PM, 9/6/2025 4:57:00 PM, 6.86619091033936
9/6/2025 12:58:00 PM, 9/6/2025 4:58:00 PM, 6.93374967575073
9/6/2025 12:59:00 PM, 9/6/2025 4:59:00 PM, 7.03327941894531
9/6/2025 1:00:00 PM, 9/6/2025 5:00:00 PM, 7.30182552337646
9/6/2025 1:01:00 PM, 9/6/2025 5:01:00 PM, 7.25340270996094
9/6/2025 1:02:00 PM, 9/6/2025 5:02:00 PM, 6.72764301300049
9/6/2025 1:03:00 PM, 9/6/2025 5:03:00 PM, 6.79463577270508
9/6/2025 1:04:00 PM, 9/6/2025 5:04:00 PM, 6.7421612739563
9/6/2025 1:05:00 PM, 9/6/2025 5:05:00 PM, 6.93548536300659
9/6/2025 1:06:00 PM, 9/6/2025 5:06:00 PM, 6.91283369064331
9/6/2025 1:07:00 PM, 9/6/2025 5:07:00 PM, 7.24993944168091
9/6/2025 1:08:00 PM, 9/6/2025 5:08:00 PM, 7.54189968109131
9/6/2025 1:09:00 PM, 9/6/2025 5:09:00 PM, 7.64038705825806
9/6/2025 1:10:00 PM, 9/6/2025 5:10:00 PM, 7.04357528686523
9/6/2025 1:11:00 PM, 9/6/2025 5:11:00 PM, 6.1466646194458
9/6/2025 1:12:00 PM, 9/6/2025 5:12:00 PM, 6.48671627044678
9/6/2025 1:13:00 PM, 9/6/2025 5:13:00 PM, 6.48671627044678
9/6/2025 1:14:00 PM, 9/6/2025 5:14:00 PM, 6.5171070098877
9/6/2025 1:15:00 PM, 9/6/2025 5:15:00 PM, 7.58837604522705
9/6/2025 1:16:00 PM, 9/6/2025 5:16:00 PM, 7.26107883453369
9/6/2025 1:17:00 PM, 9/6/2025 5:17:00 PM, 7.19338226318359
9/6/2025 1:18:00 PM, 9/6/2025 5:18:00 PM, 7.90841102600098
9/6/2025 1:19:00 PM, 9/6/2025 5:19:00 PM, 8.26256084442139
9/6/2025 1:20:00 PM, 9/6/2025 5:20:00 PM, 8.17809677124023
9/6/2025 1:21:00 PM, 9/6/2025 5:21:00 PM, 7.85959196090698
9/6/2025 1:22:00 PM, 9/6/2025 5:22:00 PM, 7.77806806564331
9/6/2025 1:23:00 PM, 9/6/2025 5:23:00 PM, 7.5737771987915
9/6/2025 1:24:00 PM, 9/6/2025 5:24:00 PM, 6.2171778678894
9/6/2025 1:25:00 PM, 9/6/2025 5:25:00 PM, 6.13736486434937
9/6/2025 1:26:00 PM, 9/6/2025 5:26:00 PM, 6.46592903137207
9/6/2025 1:27:00 PM, 9/6/2025 5:27:00 PM, 6.35060596466064
9/6/2025 1:28:00 PM, 9/6/2025 5:28:00 PM, 6.37861394882202
9/6/2025 1:29:00 PM, 9/6/2025 5:29:00 PM, 6.68075942993164
9/6/2025 1:30:00 PM, 9/6/2025 5:30:00 PM, 6.92522525787354
9/6/2025 1:31:00 PM, 9/6/2025 5:31:00 PM, 6.97722434997559
9/6/2025 1:32:00 PM, 9/6/2025 5:32:00 PM, 6.84154272079468
9/6/2025 1:33:00 PM, 9/6/2025 5:33:00 PM, 6.37426519393921
9/6/2025 1:34:00 PM, 9/6/2025 5:34:00 PM, 6.20861482620239
9/6/2025 1:35:00 PM, 9/6/2025 5:35:00 PM, 6.31678342819214
9/6/2025 1:36:00 PM, 9/6/2025 5:36:00 PM, 6.69786405563354
9/6/2025 1:37:00 PM, 9/6/2025 5:37:00 PM, 6.62594032287598
9/6/2025 1:38:00 PM, 9/6/2025 5:38:00 PM, 6.40485954284668
9/6/2025 1:39:00 PM, 9/6/2025 5:39:00 PM, 6.80575513839722
9/6/2025 1:40:00 PM, 9/6/2025 5:40:00 PM, 7.38408327102661
9/6/2025 1:41:00 PM, 9/6/2025 5:41:00 PM, 6.64487648010254
9/6/2025 1:42:00 PM, 9/6/2025 5:42:00 PM, 6.73337841033936
9/6/2025 1:43:00 PM, 9/6/2025 5:43:00 PM, 8.12451648712158
9/6/2025 1:44:00 PM, 9/6/2025 5:44:00 PM, 6.22537517547607
9/6/2025 1:45:00 PM, 9/6/2025 5:45:00 PM, 6.04891443252563
9/6/2025 1:46:00 PM, 9/6/2025 5:46:00 PM, 6.13908195495605
9/6/2025 1:47:00 PM, 9/6/2025 5:47:00 PM, 6.51145648956299
9/6/2025 1:48:00 PM, 9/6/2025 5:48:00 PM, 6.70500564575195
9/6/2025 1:49:00 PM, 9/6/2025 5:49:00 PM, 6.17571258544922
9/6/2025 1:50:00 PM, 9/6/2025 5:50:00 PM, 5.889892578125
9/6/2025 1:51:00 PM, 9/6/2025 5:51:00 PM, 5.55395174026489
9/6/2025 1:52:00 PM, 9/6/2025 5:52:00 PM, 5.70157670974731
9/6/2025 1:53:00 PM, 9/6/2025 5:53:00 PM, 6.09956216812134
9/6/2025 1:54:00 PM, 9/6/2025 5:54:00 PM, 5.81015157699585
9/6/2025 1:55:00 PM, 9/6/2025 5:55:00 PM, 4.75247192382812
9/6/2025 1:56:00 PM, 9/6/2025 5:56:00 PM, 6.40186452865601
9/6/2025 1:57:00 PM, 9/6/2025 5:57:00 PM, 6.67387008666992
9/6/2025 1:58:00 PM, 9/6/2025 5:58:00 PM, 6.31712198257446
9/6/2025 1:59:00 PM, 9/6/2025 5:59:00 PM, 5.74032831192017
9/6/2025 2:00:00 PM, 9/6/2025 6:00:00 PM, 5.73386669158936
9/6/2025 2:01:00 PM, 9/6/2025 6:01:00 PM, 6.01068782806396
9/6/2025 2:02:00 PM, 9/6/2025 6:02:00 PM, 6.33341836929321
9/6/2025 2:03:00 PM, 9/6/2025 6:03:00 PM, 6.49041175842285
9/6/2025 2:04:00 PM, 9/6/2025 6:04:00 PM, 6.43751430511475
9/6/2025 2:05:00 PM, 9/6/2025 6:05:00 PM, 6.98559999465942
9/6/2025 2:06:00 PM, 9/6/2025 6:06:00 PM, 5.91283798217773
9/6/2025 2:07:00 PM, 9/6/2025 6:07:00 PM, 5.6938738822937
9/6/2025 2:08:00 PM, 9/6/2025 6:08:00 PM, 6.65643405914307
9/6/2025 2:09:00 PM, 9/6/2025 6:09:00 PM, 6.48044681549072
9/6/2025 2:10:00 PM, 9/6/2025 6:10:00 PM, 6.13690280914307
9/6/2025 2:11:00 PM, 9/6/2025 6:11:00 PM, 5.83818340301514
9/6/2025 2:12:00 PM, 9/6/2025 6:12:00 PM, 6.103355884552
9/6/2025 2:13:00 PM, 9/6/2025 6:13:00 PM, 6.15930986404419
9/6/2025 2:14:00 PM, 9/6/2025 6:14:00 PM, 6.15930986404419
9/6/2025 2:15:00 PM, 9/6/2025 6:15:00 PM, 6.15930986404419
9/6/2025 2:16:00 PM, 9/6/2025 6:16:00 PM, 6.19748306274414
9/6/2025 2:17:00 PM, 9/6/2025 6:17:00 PM, 6.47212171554565
9/6/2025 2:18:00 PM, 9/6/2025 6:18:00 PM, 6.44627523422241
9/6/2025 2:19:00 PM, 9/6/2025 6:19:00 PM, 6.39966106414795
9/6/2025 2:20:00 PM, 9/6/2025 6:20:00 PM, 6.30910968780518
9/6/2025 2:21:00 PM, 9/6/2025 6:21:00 PM, 5.67568683624268
9/6/2025 2:22:00 PM, 9/6/2025 6:22:00 PM, 5.95475006103516
9/6/2025 2:23:00 PM, 9/6/2025 6:23:00 PM, 5.51821899414062
9/6/2025 2:24:00 PM, 9/6/2025 6:24:00 PM, 5.42972087860107
9/6/2025 2:25:00 PM, 9/6/2025 6:25:00 PM, 5.32662677764893
9/6/2025 2:26:00 PM, 9/6/2025 6:26:00 PM, 5.65902757644653
9/6/2025 2:27:00 PM, 9/6/2025 6:27:00 PM, 5.60806274414063
9/6/2025 2:28:00 PM, 9/6/2025 6:28:00 PM, 5.99832916259766
9/6/2025 2:29:00 PM, 9/6/2025 6:29:00 PM, 5.89988088607788
9/6/2025 2:30:00 PM, 9/6/2025 6:30:00 PM, 7.08652448654175
9/6/2025 2:31:00 PM, 9/6/2025 6:31:00 PM, 6.12187814712524
9/6/2025 2:32:00 PM, 9/6/2025 6:32:00 PM, 6.40030431747437
9/6/2025 2:33:00 PM, 9/6/2025 6:33:00 PM, 6.23104572296143
9/6/2025 2:34:00 PM, 9/6/2025 6:34:00 PM, 6.29990434646606
9/6/2025 2:35:00 PM, 9/6/2025 6:35:00 PM, 6.55622625350952
9/6/2025 2:36:00 PM, 9/6/2025 6:36:00 PM, 6.51254034042358
9/6/2025 2:37:00 PM, 9/6/2025 6:37:00 PM, 6.39228010177612
9/6/2025 2:38:00 PM, 9/6/2025 6:38:00 PM, 6.32743453979492
9/6/2025 2:39:00 PM, 9/6/2025 6:39:00 PM, 6.47335243225098
9/6/2025 2:40:00 PM, 9/6/2025 6:40:00 PM, 6.26058340072632
9/6/2025 2:41:00 PM, 9/6/2025 6:41:00 PM, 5.72560548782349
9/6/2025 2:42:00 PM, 9/6/2025 6:42:00 PM, 6.00860261917114
9/6/2025 2:43:00 PM, 9/6/2025 6:43:00 PM, 6.36428833007813
9/6/2025 2:44:00 PM, 9/6/2025 6:44:00 PM, 6.41165447235107
9/6/2025 2:45:00 PM, 9/6/2025 6:45:00 PM, 6.70037364959717
9/6/2025 2:46:00 PM, 9/6/2025 6:46:00 PM, 6.62282371520996
9/6/2025 2:47:00 PM, 9/6/2025 6:47:00 PM, 6.71601009368896
9/6/2025 2:48:00 PM, 9/6/2025 6:48:00 PM, 6.94313383102417
9/6/2025 2:49:00 PM, 9/6/2025 6:49:00 PM, 9.23563385009766
9/6/2025 2:50:00 PM, 9/6/2025 6:50:00 PM, 13.3274278640747
9/6/2025 2:51:00 PM, 9/6/2025 6:51:00 PM, 8.21008777618408
9/6/2025 2:52:00 PM, 9/6/2025 6:52:00 PM, 8.50968456268311
9/6/2025 2:53:00 PM, 9/6/2025 6:53:00 PM, 7.97401332855225
9/6/2025 2:54:00 PM, 9/6/2025 6:54:00 PM, 8.0945463180542
9/6/2025 2:55:00 PM, 9/6/2025 6:55:00 PM, 8.65111541748047
9/6/2025 2:56:00 PM, 9/6/2025 6:56:00 PM, 5.8842830657959
9/6/2025 2:57:00 PM, 9/6/2025 6:57:00 PM, 4.36433696746826
9/6/2025 2:58:00 PM, 9/6/2025 6:58:00 PM, 2.83924269676208
9/6/2025 2:59:00 PM, 9/6/2025 6:59:00 PM, 2.94174408912659
9/6/2025 3:00:00 PM, 9/6/2025 7:00:00 PM, 3.17731761932373
9/6/2025 3:01:00 PM, 9/6/2025 7:01:00 PM, 3.09533953666687
9/6/2025 3:02:00 PM, 9/6/2025 7:02:00 PM, 2.33642482757568
9/6/2025 3:03:00 PM, 9/6/2025 7:03:00 PM, 1.63470053672791
9/6/2025 3:04:00 PM, 9/6/2025 7:04:00 PM, 2.21940302848816
9/6/2025 3:05:00 PM, 9/6/2025 7:05:00 PM, 1.96449410915375
9/6/2025 3:06:00 PM, 9/6/2025 7:06:00 PM, 1.29197204113007
9/6/2025 3:07:00 PM, 9/6/2025 7:07:00 PM, 1.39803624153137
9/6/2025 3:08:00 PM, 9/6/2025 7:08:00 PM, 1.93087351322174
9/6/2025 3:09:00 PM, 9/6/2025 7:09:00 PM, 3.50736331939697
9/6/2025 3:10:00 PM, 9/6/2025 7:10:00 PM, 3.89276218414307
9/6/2025 3:11:00 PM, 9/6/2025 7:11:00 PM, 2.98588633537292
9/6/2025 3:12:00 PM, 9/6/2025 7:12:00 PM, 3.36194443702698
9/6/2025 3:13:00 PM, 9/6/2025 7:13:00 PM, 3.48035454750061
9/6/2025 3:14:00 PM, 9/6/2025 7:14:00 PM, 3.86772513389587
9/6/2025 3:15:00 PM, 9/6/2025 7:15:00 PM, 3.87718343734741
9/6/2025 3:16:00 PM, 9/6/2025 7:16:00 PM, 3.87718343734741
9/6/2025 3:17:00 PM, 9/6/2025 7:17:00 PM, 7.10794496536255
9/6/2025 3:18:00 PM, 9/6/2025 7:18:00 PM, 6.87529706954956
9/6/2025 3:19:00 PM, 9/6/2025 7:19:00 PM, 6.71392297744751
9/6/2025 3:20:00 PM, 9/6/2025 7:20:00 PM, 11.7457437515259
9/6/2025 3:21:00 PM, 9/6/2025 7:21:00 PM, 11.7179126739502
9/6/2025 3:22:00 PM, 9/6/2025 7:22:00 PM, 11.0098066329956
9/6/2025 3:23:00 PM, 9/6/2025 7:23:00 PM, 10.1983413696289
9/6/2025 3:24:00 PM, 9/6/2025 7:24:00 PM, 10.2735614776611
9/6/2025 3:25:00 PM, 9/6/2025 7:25:00 PM, 9.83336544036865
9/6/2025 3:26:00 PM, 9/6/2025 7:26:00 PM, 10.6413745880127
9/6/2025 3:27:00 PM, 9/6/2025 7:27:00 PM, 10.5998020172119
9/6/2025 3:28:00 PM, 9/6/2025 7:28:00 PM, 10.0278615951538
9/6/2025 3:29:00 PM, 9/6/2025 7:29:00 PM, 9.57963752746582
9/6/2025 3:30:00 PM, 9/6/2025 7:30:00 PM, 9.71947288513184
9/6/2025 3:31:00 PM, 9/6/2025 7:31:00 PM, 8.91553592681885
9/6/2025 3:32:00 PM, 9/6/2025 7:32:00 PM, 9.93210124969482
9/6/2025 3:33:00 PM, 9/6/2025 7:33:00 PM, 8.97257137298584
9/6/2025 3:34:00 PM, 9/6/2025 7:34:00 PM, 8.90541362762451
9/6/2025 3:35:00 PM, 9/6/2025 7:35:00 PM, 9.12346363067627
9/6/2025 3:36:00 PM, 9/6/2025 7:36:00 PM, 9.21042633056641
9/6/2025 3:37:00 PM, 9/6/2025 7:37:00 PM, 9.2390832901001
9/6/2025 3:38:00 PM, 9/6/2025 7:38:00 PM, 9.3950891494751
9/6/2025 3:39:00 PM, 9/6/2025 7:39:00 PM, 9.52426528930664
9/6/2025 3:40:00 PM, 9/6/2025 7:40:00 PM, 9.4891939163208
9/6/2025 3:41:00 PM, 9/6/2025 7:41:00 PM, 10.4216146469116
9/6/2025 3:42:00 PM, 9/6/2025 7:42:00 PM, 11.3395366668701
9/6/2025 3:43:00 PM, 9/6/2025 7:43:00 PM, 11.8360071182251
9/6/2025 3:44:00 PM, 9/6/2025 7:44:00 PM, 11.6657161712646
9/6/2025 3:45:00 PM, 9/6/2025 7:45:00 PM, 11.28759765625
9/6/2025 3:46:00 PM, 9/6/2025 7:46:00 PM, 11.36279296875
9/6/2025 3:47:00 PM, 9/6/2025 7:47:00 PM, 11.3297052383423
9/6/2025 3:48:00 PM, 9/6/2025 7:48:00 PM, 11.44411277771
9/6/2025 3:49:00 PM, 9/6/2025 7:49:00 PM, 11.6427154541016
9/6/2025 3:50:00 PM, 9/6/2025 7:50:00 PM, 11.334547996521
9/6/2025 3:51:00 PM, 9/6/2025 7:51:00 PM, 10.9744234085083
9/6/2025 3:52:00 PM, 9/6/2025 7:52:00 PM, 10.5695037841797
9/6/2025 3:53:00 PM, 9/6/2025 7:53:00 PM, 10.4202251434326
9/6/2025 3:54:00 PM, 9/6/2025 7:54:00 PM, 10.6187353134155
9/6/2025 3:55:00 PM, 9/6/2025 7:55:00 PM, 10.7443733215332
9/6/2025 3:56:00 PM, 9/6/2025 7:56:00 PM, 11.2368764877319
9/6/2025 3:57:00 PM, 9/6/2025 7:57:00 PM, 11.8260059356689
9/6/2025 3:58:00 PM, 9/6/2025 7:58:00 PM, 11.6542387008667
9/6/2025 3:59:00 PM, 9/6/2025 7:59:00 PM, 11.3368988037109
9/6/2025 4:00:00 PM, 9/6/2025 8:00:00 PM, 11.4343566894531
9/6/2025 4:01:00 PM, 9/6/2025 8:01:00 PM, 12.1267623901367
9/6/2025 4:02:00 PM, 9/6/2025 8:02:00 PM, 11.4478387832642
9/6/2025 4:03:00 PM, 9/6/2025 8:03:00 PM, 11.1494188308716
9/6/2025 4:04:00 PM, 9/6/2025 8:04:00 PM, 11.2231702804565
9/6/2025 4:05:00 PM, 9/6/2025 8:05:00 PM, 11.2155389785767
9/6/2025 4:06:00 PM, 9/6/2025 8:06:00 PM, 11.288688659668
9/6/2025 4:07:00 PM, 9/6/2025 8:07:00 PM, 12.5852336883545
9/6/2025 4:08:00 PM, 9/6/2025 8:08:00 PM, 12.9984149932861
9/6/2025 4:09:00 PM, 9/6/2025 8:09:00 PM, 11.7726621627808
9/6/2025 4:10:00 PM, 9/6/2025 8:10:00 PM, 11.5037565231323
9/6/2025 4:11:00 PM, 9/6/2025 8:11:00 PM, 11.4096994400024
9/6/2025 4:12:00 PM, 9/6/2025 8:12:00 PM, 11.6048402786255
9/6/2025 4:13:00 PM, 9/6/2025 8:13:00 PM, 11.2629928588867
9/6/2025 4:14:00 PM, 9/6/2025 8:14:00 PM, 10.9969024658203
9/6/2025 4:15:00 PM, 9/6/2025 8:15:00 PM, 11.1136503219604
9/6/2025 4:16:00 PM, 9/6/2025 8:16:00 PM, 11.1980504989624
9/6/2025 4:17:00 PM, 9/6/2025 8:17:00 PM, 11.1980504989624
9/6/2025 4:18:00 PM, 9/6/2025 8:18:00 PM, 11.1642570495605
9/6/2025 4:19:00 PM, 9/6/2025 8:19:00 PM, 10.5398263931274
9/6/2025 4:20:00 PM, 9/6/2025 8:20:00 PM, 9.60193157196045
9/6/2025 4:21:00 PM, 9/6/2025 8:21:00 PM, 9.68122959136963
9/6/2025 4:22:00 PM, 9/6/2025 8:22:00 PM, 9.60050392150879
9/6/2025 4:23:00 PM, 9/6/2025 8:23:00 PM, 9.90289402008057
9/6/2025 4:24:00 PM, 9/6/2025 8:24:00 PM, 10.8573083877563
9/6/2025 4:25:00 PM, 9/6/2025 8:25:00 PM, 10.8348960876465
9/6/2025 4:26:00 PM, 9/6/2025 8:26:00 PM, 10.7905702590942
9/6/2025 4:27:00 PM, 9/6/2025 8:27:00 PM, 10.5163860321045
9/6/2025 4:28:00 PM, 9/6/2025 8:28:00 PM, 10.5885105133057
9/6/2025 4:29:00 PM, 9/6/2025 8:29:00 PM, 10.6696557998657
9/6/2025 4:30:00 PM, 9/6/2025 8:30:00 PM, 11.1429042816162
9/6/2025 4:31:00 PM, 9/6/2025 8:31:00 PM, 11.1976442337036
9/6/2025 4:32:00 PM, 9/6/2025 8:32:00 PM, 11.2529773712158
9/6/2025 4:33:00 PM, 9/6/2025 8:33:00 PM, 11.1802768707275
9/6/2025 4:34:00 PM, 9/6/2025 8:34:00 PM, 12.2350063323975
9/6/2025 4:35:00 PM, 9/6/2025 8:35:00 PM, 12.8546781539917
9/6/2025 4:36:00 PM, 9/6/2025 8:36:00 PM, 12.9303159713745
9/6/2025 4:37:00 PM, 9/6/2025 8:37:00 PM, 12.6264801025391
9/6/2025 4:38:00 PM, 9/6/2025 8:38:00 PM, 12.4018354415894
9/6/2025 4:39:00 PM, 9/6/2025 8:39:00 PM, 12.0707807540894
9/6/2025 4:40:00 PM, 9/6/2025 8:40:00 PM, 11.483226776123
9/6/2025 4:41:00 PM, 9/6/2025 8:41:00 PM, 11.9058780670166
9/6/2025 4:42:00 PM, 9/6/2025 8:42:00 PM, 11.8163843154907
9/6/2025 4:43:00 PM, 9/6/2025 8:43:00 PM, 11.7704133987427
9/6/2025 4:44:00 PM, 9/6/2025 8:44:00 PM, 10.838752746582
9/6/2025 4:45:00 PM, 9/6/2025 8:45:00 PM, 12.9567203521729
9/6/2025 4:46:00 PM, 9/6/2025 8:46:00 PM, 10.8709392547607
9/6/2025 4:47:00 PM, 9/6/2025 8:47:00 PM, 10.8652019500732
9/6/2025 4:48:00 PM, 9/6/2025 8:48:00 PM, 10.5669240951538
9/6/2025 4:49:00 PM, 9/6/2025 8:49:00 PM, 10.476544380188
9/6/2025 4:50:00 PM, 9/6/2025 8:50:00 PM, 10.6750516891479
9/6/2025 4:51:00 PM, 9/6/2025 8:51:00 PM, 10.6907930374146
9/6/2025 4:52:00 PM, 9/6/2025 8:52:00 PM, 10.775447845459
9/6/2025 4:53:00 PM, 9/6/2025 8:53:00 PM, 10.7746810913086
9/6/2025 4:54:00 PM, 9/6/2025 8:54:00 PM, 10.4643383026123
9/6/2025 4:55:00 PM, 9/6/2025 8:55:00 PM, 9.80527305603027
9/6/2025 4:56:00 PM, 9/6/2025 8:56:00 PM, 9.5455322265625
9/6/2025 4:57:00 PM, 9/6/2025 8:57:00 PM, 9.51956939697266
9/6/2025 4:58:00 PM, 9/6/2025 8:58:00 PM, 9.37008380889893
9/6/2025 4:59:00 PM, 9/6/2025 8:59:00 PM, 9.87652492523193
9/6/2025 5:00:00 PM, 9/6/2025 9:00:00 PM, 9.96071434020996
9/6/2025 5:01:00 PM, 9/6/2025 9:01:00 PM, 10.205041885376
9/6/2025 5:02:00 PM, 9/6/2025 9:02:00 PM, 11.1069059371948
9/6/2025 5:03:00 PM, 9/6/2025 9:03:00 PM, 10.9366674423218
9/6/2025 5:04:00 PM, 9/6/2025 9:04:00 PM, 11.0111484527588
9/6/2025 5:05:00 PM, 9/6/2025 9:05:00 PM, 10.9855766296387
9/6/2025 5:06:00 PM, 9/6/2025 9:06:00 PM, 11.5138711929321
9/6/2025 5:07:00 PM, 9/6/2025 9:07:00 PM, 11.3913879394531
9/6/2025 5:08:00 PM, 9/6/2025 9:08:00 PM, 10.9713926315308
9/6/2025 5:09:00 PM, 9/6/2025 9:09:00 PM, 11.2551784515381
9/6/2025 5:10:00 PM, 9/6/2025 9:10:00 PM, 12.2176008224487
9/6/2025 5:11:00 PM, 9/6/2025 9:11:00 PM, 13.8575506210327
9/6/2025 5:12:00 PM, 9/6/2025 9:12:00 PM, 13.3264455795288
9/6/2025 5:13:00 PM, 9/6/2025 9:13:00 PM, 13.8219861984253
9/6/2025 5:14:00 PM, 9/6/2025 9:14:00 PM, 14.9073925018311
9/6/2025 5:15:00 PM, 9/6/2025 9:15:00 PM, 18.3639163970947
9/6/2025 5:16:00 PM, 9/6/2025 9:16:00 PM, 18.5199127197266
9/6/2025 5:17:00 PM, 9/6/2025 9:17:00 PM, 17.8439121246338
9/6/2025 5:18:00 PM, 9/6/2025 9:18:00 PM, 17.8439121246338
9/6/2025 5:19:00 PM, 9/6/2025 9:19:00 PM, 18.6170234680176
9/6/2025 5:20:00 PM, 9/6/2025 9:20:00 PM, 18.4762992858887
9/6/2025 5:21:00 PM, 9/6/2025 9:21:00 PM, 18.0193843841553
9/6/2025 5:22:00 PM, 9/6/2025 9:22:00 PM, 17.784215927124
9/6/2025 5:23:00 PM, 9/6/2025 9:23:00 PM, 17.9350776672363
9/6/2025 5:24:00 PM, 9/6/2025 9:24:00 PM, 18.1933917999268
9/6/2025 5:25:00 PM, 9/6/2025 9:25:00 PM, 17.7307968139648
9/6/2025 5:26:00 PM, 9/6/2025 9:26:00 PM, 17.4867324829102
9/6/2025 5:27:00 PM, 9/6/2025 9:27:00 PM, 17.7320709228516
9/6/2025 5:28:00 PM, 9/6/2025 9:28:00 PM, 17.992847442627
9/6/2025 5:29:00 PM, 9/6/2025 9:29:00 PM, 17.6546649932861
9/6/2025 5:30:00 PM, 9/6/2025 9:30:00 PM, 18.3205223083496
9/6/2025 5:31:00 PM, 9/6/2025 9:31:00 PM, 19.47216796875
9/6/2025 5:32:00 PM, 9/6/2025 9:32:00 PM, 20.9472827911377
9/6/2025 5:33:00 PM, 9/6/2025 9:33:00 PM, 21.617805480957
9/6/2025 5:34:00 PM, 9/6/2025 9:34:00 PM, 19.1519680023193
9/6/2025 5:35:00 PM, 9/6/2025 9:35:00 PM, 17.1671257019043
9/6/2025 5:36:00 PM, 9/6/2025 9:36:00 PM, 17.1444778442383
9/6/2025 5:37:00 PM, 9/6/2025 9:37:00 PM, 16.1677951812744
9/6/2025 5:38:00 PM, 9/6/2025 9:38:00 PM, 12.9471092224121
9/6/2025 5:39:00 PM, 9/6/2025 9:39:00 PM, 9.19532775878906
9/6/2025 5:40:00 PM, 9/6/2025 9:40:00 PM, 9.34300231933594
9/6/2025 5:41:00 PM, 9/6/2025 9:41:00 PM, 8.3754301071167
9/6/2025 5:42:00 PM, 9/6/2025 9:42:00 PM, 7.5583930015564
9/6/2025 5:43:00 PM, 9/6/2025 9:43:00 PM, 6.94452953338623
9/6/2025 5:44:00 PM, 9/6/2025 9:44:00 PM, 7.23956823348999
9/6/2025 5:45:00 PM, 9/6/2025 9:45:00 PM, 8.09465312957764
9/6/2025 5:46:00 PM, 9/6/2025 9:46:00 PM, 7.2944130897522
9/6/2025 5:47:00 PM, 9/6/2025 9:47:00 PM, 6.5884428024292
9/6/2025 5:48:00 PM, 9/6/2025 9:48:00 PM, 6.15880870819092
9/6/2025 5:49:00 PM, 9/6/2025 9:49:00 PM, 5.57027912139893
9/6/2025 5:50:00 PM, 9/6/2025 9:50:00 PM, 5.66228342056274
9/6/2025 5:51:00 PM, 9/6/2025 9:51:00 PM, 6.24859857559204
9/6/2025 5:52:00 PM, 9/6/2025 9:52:00 PM, 6.26313829421997
9/6/2025 5:53:00 PM, 9/6/2025 9:53:00 PM, 6.00782537460327
9/6/2025 5:54:00 PM, 9/6/2025 9:54:00 PM, 5.79135894775391
9/6/2025 5:55:00 PM, 9/6/2025 9:55:00 PM, 4.8879337310791
9/6/2025 5:56:00 PM, 9/6/2025 9:56:00 PM, 4.14762687683105
9/6/2025 5:57:00 PM, 9/6/2025 9:57:00 PM, 4.89331769943237
9/6/2025 5:58:00 PM, 9/6/2025 9:58:00 PM, 4.5321569442749
9/6/2025 5:59:00 PM, 9/6/2025 9:59:00 PM, 4.29952955245972
9/6/2025 6:00:00 PM, 9/6/2025 10:00:00 PM, 3.8971061706543
9/6/2025 6:01:00 PM, 9/6/2025 10:01:00 PM, 4.36533975601196
9/6/2025 6:02:00 PM, 9/6/2025 10:02:00 PM, 4.22835159301758
9/6/2025 6:03:00 PM, 9/6/2025 10:03:00 PM, 4.71710109710693
9/6/2025 6:04:00 PM, 9/6/2025 10:04:00 PM, 4.6886248588562
9/6/2025 6:05:00 PM, 9/6/2025 10:05:00 PM, 4.28840732574463
9/6/2025 6:06:00 PM, 9/6/2025 10:06:00 PM, 4.33995485305786
9/6/2025 6:07:00 PM, 9/6/2025 10:07:00 PM, 4.90407991409302
9/6/2025 6:08:00 PM, 9/6/2025 10:08:00 PM, 4.57719469070435
9/6/2025 6:09:00 PM, 9/6/2025 10:09:00 PM, 4.87053442001343
9/6/2025 6:10:00 PM, 9/6/2025 10:10:00 PM, 4.77926301956177
9/6/2025 6:11:00 PM, 9/6/2025 10:11:00 PM, 4.53633069992065
9/6/2025 6:12:00 PM, 9/6/2025 10:12:00 PM, 4.25573587417603
9/6/2025 6:13:00 PM, 9/6/2025 10:13:00 PM, 5.24201726913452
9/6/2025 6:14:00 PM, 9/6/2025 10:14:00 PM, 5.04772472381592
9/6/2025 6:15:00 PM, 9/6/2025 10:15:00 PM, 5.84212636947632
9/6/2025 6:16:00 PM, 9/6/2025 10:16:00 PM, 6.27237558364868
9/6/2025 6:17:00 PM, 9/6/2025 10:17:00 PM, 4.50604677200317
9/6/2025 6:18:00 PM, 9/6/2025 10:18:00 PM, 4.7619743347168
9/6/2025 6:19:00 PM, 9/6/2025 10:19:00 PM, 4.7619743347168
9/6/2025 6:20:00 PM, 9/6/2025 10:20:00 PM, 4.79830551147461
9/6/2025 6:21:00 PM, 9/6/2025 10:21:00 PM, 4.93907976150513
9/6/2025 6:22:00 PM, 9/6/2025 10:22:00 PM, 5.0857572555542
9/6/2025 6:23:00 PM, 9/6/2025 10:23:00 PM, 5.53224802017212
9/6/2025 6:24:00 PM, 9/6/2025 10:24:00 PM, 5.57775735855103
9/6/2025 6:25:00 PM, 9/6/2025 10:25:00 PM, 5.73388433456421
9/6/2025 6:26:00 PM, 9/6/2025 10:26:00 PM, 6.02104473114014
9/6/2025 6:27:00 PM, 9/6/2025 10:27:00 PM, 6.49558782577515
9/6/2025 6:28:00 PM, 9/6/2025 10:28:00 PM, 7.25050830841064
9/6/2025 6:29:00 PM, 9/6/2025 10:29:00 PM, 6.71795034408569
9/6/2025 6:30:00 PM, 9/6/2025 10:30:00 PM, 6.20071077346802
9/6/2025 6:31:00 PM, 9/6/2025 10:31:00 PM, 5.54103851318359
9/6/2025 6:32:00 PM, 9/6/2025 10:32:00 PM, 5.5366997718811
9/6/2025 6:33:00 PM, 9/6/2025 10:33:00 PM, 5.80123043060303
9/6/2025 6:34:00 PM, 9/6/2025 10:34:00 PM, 5.91766834259033
9/6/2025 6:35:00 PM, 9/6/2025 10:35:00 PM, 5.64447355270386
9/6/2025 6:36:00 PM, 9/6/2025 10:36:00 PM, 6.34159803390503
9/6/2025 6:37:00 PM, 9/6/2025 10:37:00 PM, 6.03058338165283
9/6/2025 6:38:00 PM, 9/6/2025 10:38:00 PM, 6.54316139221191
9/6/2025 6:39:00 PM, 9/6/2025 10:39:00 PM, 6.504310131073
9/6/2025 6:40:00 PM, 9/6/2025 10:40:00 PM, 6.30197381973267
9/6/2025 6:41:00 PM, 9/6/2025 10:41:00 PM, 6.6612114906311
9/6/2025 6:42:00 PM, 9/6/2025 10:42:00 PM, 6.8562912940979
9/6/2025 6:43:00 PM, 9/6/2025 10:43:00 PM, 6.00575542449951
9/6/2025 6:44:00 PM, 9/6/2025 10:44:00 PM, 6.21777725219727
9/6/2025 6:45:00 PM, 9/6/2025 10:45:00 PM, 6.25265455245972
9/6/2025 6:46:00 PM, 9/6/2025 10:46:00 PM, 6.5437183380127
9/6/2025 6:47:00 PM, 9/6/2025 10:47:00 PM, 7.09265518188477
9/6/2025 6:48:00 PM, 9/6/2025 10:48:00 PM, 6.9640040397644
9/6/2025 6:49:00 PM, 9/6/2025 10:49:00 PM, 5.81033086776733
9/6/2025 6:50:00 PM, 9/6/2025 10:50:00 PM, 5.7373104095459
9/6/2025 6:51:00 PM, 9/6/2025 10:51:00 PM, 5.96742343902588
9/6/2025 6:52:00 PM, 9/6/2025 10:52:00 PM, 7.14509582519531
9/6/2025 6:53:00 PM, 9/6/2025 10:53:00 PM, 6.69526767730713
9/6/2025 6:54:00 PM, 9/6/2025 10:54:00 PM, 6.41600036621094
9/6/2025 6:55:00 PM, 9/6/2025 10:55:00 PM, 6.5255331993103
9/6/2025 6:56:00 PM, 9/6/2025 10:56:00 PM, 6.32288408279419
9/6/2025 6:57:00 PM, 9/6/2025 10:57:00 PM, 5.25623893737793
9/6/2025 6:58:00 PM, 9/6/2025 10:58:00 PM, 5.444983959198
9/6/2025 6:59:00 PM, 9/6/2025 10:59:00 PM, 5.674889087677
9/6/2025 7:00:00 PM, 9/6/2025 11:00:00 PM, 5.76050424575806
9/6/2025 7:01:00 PM, 9/6/2025 11:01:00 PM, 5.90511798858643
9/6/2025 7:02:00 PM, 9/6/2025 11:02:00 PM, 6.89543724060059
9/6/2025 7:03:00 PM, 9/6/2025 11:03:00 PM, 6.98769664764404
9/6/2025 7:04:00 PM, 9/6/2025 11:04:00 PM, 7.04405927658081
9/6/2025 7:05:00 PM, 9/6/2025 11:05:00 PM, 6.84412956237793
9/6/2025 7:06:00 PM, 9/6/2025 11:06:00 PM, 6.72434616088867
9/6/2025 7:07:00 PM, 9/6/2025 11:07:00 PM, 6.71989488601685
9/6/2025 7:08:00 PM, 9/6/2025 11:08:00 PM, 6.96150350570679
9/6/2025 7:09:00 PM, 9/6/2025 11:09:00 PM, 6.01740455627441
9/6/2025 7:10:00 PM, 9/6/2025 11:10:00 PM, 5.47928762435913
9/6/2025 7:11:00 PM, 9/6/2025 11:11:00 PM, 5.55157232284546
9/6/2025 7:12:00 PM, 9/6/2025 11:12:00 PM, 5.5174298286438
9/6/2025 7:13:00 PM, 9/6/2025 11:13:00 PM, 5.44091415405273
9/6/2025 7:14:00 PM, 9/6/2025 11:14:00 PM, 5.66532754898071
9/6/2025 7:15:00 PM, 9/6/2025 11:15:00 PM, 5.51325035095215
9/6/2025 7:16:00 PM, 9/6/2025 11:16:00 PM, 5.58498764038086
9/6/2025 7:17:00 PM, 9/6/2025 11:17:00 PM, 5.32442808151245
9/6/2025 7:18:00 PM, 9/6/2025 11:18:00 PM, 5.47095966339111
9/6/2025 7:19:00 PM, 9/6/2025 11:19:00 PM, 5.68709850311279
9/6/2025 7:20:00 PM, 9/6/2025 11:20:00 PM, 5.68709850311279
9/6/2025 7:21:00 PM, 9/6/2025 11:21:00 PM, 5.49569988250732
9/6/2025 7:22:00 PM, 9/6/2025 11:22:00 PM, 4.2735710144043
9/6/2025 7:23:00 PM, 9/6/2025 11:23:00 PM, 4.50538206100464
9/6/2025 7:24:00 PM, 9/6/2025 11:24:00 PM, 5.09393167495728
9/6/2025 7:25:00 PM, 9/6/2025 11:25:00 PM, 5.54276275634766
9/6/2025 7:26:00 PM, 9/6/2025 11:26:00 PM, 5.9524941444397
9/6/2025 7:27:00 PM, 9/6/2025 11:27:00 PM, 6.37878179550171
9/6/2025 7:28:00 PM, 9/6/2025 11:28:00 PM, 6.41641664505005
9/6/2025 7:29:00 PM, 9/6/2025 11:29:00 PM, 6.15588760375977
9/6/2025 7:30:00 PM, 9/6/2025 11:30:00 PM, 6.49395084381104
9/6/2025 7:31:00 PM, 9/6/2025 11:31:00 PM, 6.26244831085205
9/6/2025 7:32:00 PM, 9/6/2025 11:32:00 PM, 5.81986665725708
9/6/2025 7:33:00 PM, 9/6/2025 11:33:00 PM, 5.61873149871826
9/6/2025 7:34:00 PM, 9/6/2025 11:34:00 PM, 5.79586124420166
9/6/2025 7:35:00 PM, 9/6/2025 11:35:00 PM, 5.55301427841187
9/6/2025 7:36:00 PM, 9/6/2025 11:36:00 PM, 5.33670902252197
9/6/2025 7:37:00 PM, 9/6/2025 11:37:00 PM, 4.90181303024292
9/6/2025 7:38:00 PM, 9/6/2025 11:38:00 PM, 4.99480962753296
9/6/2025 7:39:00 PM, 9/6/2025 11:39:00 PM, 4.78396368026733
9/6/2025 7:40:00 PM, 9/6/2025 11:40:00 PM, 5.13473224639893
9/6/2025 7:41:00 PM, 9/6/2025 11:41:00 PM, 5.05220508575439
9/6/2025 7:42:00 PM, 9/6/2025 11:42:00 PM, 4.85244703292847
9/6/2025 7:43:00 PM, 9/6/2025 11:43:00 PM, 5.01908922195435
9/6/2025 7:44:00 PM, 9/6/2025 11:44:00 PM, 5.05499887466431
9/6/2025 7:45:00 PM, 9/6/2025 11:45:00 PM, 5.15257549285889
9/6/2025 7:46:00 PM, 9/6/2025 11:46:00 PM, 5.46451568603516
9/6/2025 7:47:00 PM, 9/6/2025 11:47:00 PM, 5.69844198226929
9/6/2025 7:48:00 PM, 9/6/2025 11:48:00 PM, 5.75746488571167
9/6/2025 7:49:00 PM, 9/6/2025 11:49:00 PM, 5.64825677871704
9/6/2025 7:50:00 PM, 9/6/2025 11:50:00 PM, 6.27086782455444
9/6/2025 7:51:00 PM, 9/6/2025 11:51:00 PM, 6.67070436477661
9/6/2025 7:52:00 PM, 9/6/2025 11:52:00 PM, 6.74150800704956
9/6/2025 7:53:00 PM, 9/6/2025 11:53:00 PM, 6.38633346557617
9/6/2025 7:54:00 PM, 9/6/2025 11:54:00 PM, 6.11116027832031
9/6/2025 7:55:00 PM, 9/6/2025 11:55:00 PM, 6.28156185150146
9/6/2025 7:56:00 PM, 9/6/2025 11:56:00 PM, 8.65227317810059
9/6/2025 7:57:00 PM, 9/6/2025 11:57:00 PM, 8.10519695281982
9/6/2025 7:58:00 PM, 9/6/2025 11:58:00 PM, 7.71254539489746
9/6/2025 7:59:00 PM, 9/6/2025 11:59:00 PM, 8.23444747924805
9/6/2025 8:00:00 PM, 9/7/2025 12:00:00 AM, 7.74976778030396
9/6/2025 8:01:00 PM, 9/7/2025 12:01:00 AM, 7.58523178100586
9/6/2025 8:02:00 PM, 9/7/2025 12:02:00 AM, 7.86024856567383
9/6/2025 8:03:00 PM, 9/7/2025 12:03:00 AM, 9.83608722686768
9/6/2025 8:04:00 PM, 9/7/2025 12:04:00 AM, 9.44452095031738
9/6/2025 8:05:00 PM, 9/7/2025 12:05:00 AM, 8.36252689361572
9/6/2025 8:06:00 PM, 9/7/2025 12:06:00 AM, 7.7919020652771
9/6/2025 8:07:00 PM, 9/7/2025 12:07:00 AM, 7.51475667953491
9/6/2025 8:08:00 PM, 9/7/2025 12:08:00 AM, 7.26206636428833
9/6/2025 8:09:00 PM, 9/7/2025 12:09:00 AM, 7.40480136871338
9/6/2025 8:10:00 PM, 9/7/2025 12:10:00 AM, 8.23047065734863
9/6/2025 8:11:00 PM, 9/7/2025 12:11:00 AM, 7.84787178039551
9/6/2025 8:12:00 PM, 9/7/2025 12:12:00 AM, 8.47289276123047
9/6/2025 8:13:00 PM, 9/7/2025 12:13:00 AM, 8.13213539123535
9/6/2025 8:14:00 PM, 9/7/2025 12:14:00 AM, 7.69226551055908
9/6/2025 8:15:00 PM, 9/7/2025 12:15:00 AM, 7.50731563568115
9/6/2025 8:16:00 PM, 9/7/2025 12:16:00 AM, 6.32960796356201
9/6/2025 8:17:00 PM, 9/7/2025 12:17:00 AM, 6.24395656585693
9/6/2025 8:18:00 PM, 9/7/2025 12:18:00 AM, 5.75651121139526
9/6/2025 8:19:00 PM, 9/7/2025 12:19:00 AM, 5.94761228561401
9/6/2025 8:20:00 PM, 9/7/2025 12:20:00 AM, 5.95093250274658
9/6/2025 8:21:00 PM, 9/7/2025 12:21:00 AM, 5.95093250274658
9/6/2025 8:22:00 PM, 9/7/2025 12:22:00 AM, 6.04523611068726
9/6/2025 8:23:00 PM, 9/7/2025 12:23:00 AM, 6.52442121505737
9/6/2025 8:24:00 PM, 9/7/2025 12:24:00 AM, 6.88968658447266
9/6/2025 8:25:00 PM, 9/7/2025 12:25:00 AM, 6.71185207366943
9/6/2025 8:26:00 PM, 9/7/2025 12:26:00 AM, 7.65186595916748
9/6/2025 8:27:00 PM, 9/7/2025 12:27:00 AM, 8.80409336090088
9/6/2025 8:28:00 PM, 9/7/2025 12:28:00 AM, 9.42648315429687
9/6/2025 8:29:00 PM, 9/7/2025 12:29:00 AM, 9.45382976531982
9/6/2025 8:30:00 PM, 9/7/2025 12:30:00 AM, 9.31678676605225
9/6/2025 8:31:00 PM, 9/7/2025 12:31:00 AM, 9.31831645965576
9/6/2025 8:32:00 PM, 9/7/2025 12:32:00 AM, 9.11664295196533
9/6/2025 8:33:00 PM, 9/7/2025 12:33:00 AM, 8.63464546203613
9/6/2025 8:34:00 PM, 9/7/2025 12:34:00 AM, 9.12872314453125
9/6/2025 8:35:00 PM, 9/7/2025 12:35:00 AM, 8.92200183868408
9/6/2025 8:36:00 PM, 9/7/2025 12:36:00 AM, 9.24520683288574
9/6/2025 8:37:00 PM, 9/7/2025 12:37:00 AM, 9.8318042755127
9/6/2025 8:38:00 PM, 9/7/2025 12:38:00 AM, 10.6805839538574
9/6/2025 8:39:00 PM, 9/7/2025 12:39:00 AM, 10.2652912139893
9/6/2025 8:40:00 PM, 9/7/2025 12:40:00 AM, 10.0708093643188
9/6/2025 8:41:00 PM, 9/7/2025 12:41:00 AM, 10.291314125061
9/6/2025 8:42:00 PM, 9/7/2025 12:42:00 AM, 9.92037963867187
9/6/2025 8:43:00 PM, 9/7/2025 12:43:00 AM, 9.89721393585205
9/6/2025 8:44:00 PM, 9/7/2025 12:44:00 AM, 9.95655059814453
9/6/2025 8:45:00 PM, 9/7/2025 12:45:00 AM, 9.85395526885986
9/6/2025 8:46:00 PM, 9/7/2025 12:46:00 AM, 10.2876195907593
9/6/2025 8:47:00 PM, 9/7/2025 12:47:00 AM, 11.1498785018921
9/6/2025 8:48:00 PM, 9/7/2025 12:48:00 AM, 10.3684711456299
9/6/2025 8:49:00 PM, 9/7/2025 12:49:00 AM, 11.0854587554932
9/6/2025 8:50:00 PM, 9/7/2025 12:50:00 AM, 11.3512229919434
9/6/2025 8:51:00 PM, 9/7/2025 12:51:00 AM, 11.4929180145264
9/6/2025 8:52:00 PM, 9/7/2025 12:52:00 AM, 11.4008951187134
9/6/2025 8:53:00 PM, 9/7/2025 12:53:00 AM, 11.4147748947144
9/6/2025 8:54:00 PM, 9/7/2025 12:54:00 AM, 11.4033451080322
9/6/2025 8:55:00 PM, 9/7/2025 12:55:00 AM, 11.7675046920776
9/6/2025 8:56:00 PM, 9/7/2025 12:56:00 AM, 11.9432992935181
9/6/2025 8:57:00 PM, 9/7/2025 12:57:00 AM, 13.4683971405029
9/6/2025 8:58:00 PM, 9/7/2025 12:58:00 AM, 15.2858610153198
9/6/2025 8:59:00 PM, 9/7/2025 12:59:00 AM, 13.5336961746216
9/6/2025 9:00:00 PM, 9/7/2025 1:00:00 AM, 11.6314096450806
9/6/2025 9:01:00 PM, 9/7/2025 1:01:00 AM, 11.6956129074097
9/6/2025 9:02:00 PM, 9/7/2025 1:02:00 AM, 11.5058622360229
9/6/2025 9:03:00 PM, 9/7/2025 1:03:00 AM, 11.6652631759644
9/6/2025 9:04:00 PM, 9/7/2025 1:04:00 AM, 10.9704113006592
9/6/2025 9:05:00 PM, 9/7/2025 1:05:00 AM, 9.98385334014893
9/6/2025 9:06:00 PM, 9/7/2025 1:06:00 AM, 8.21883106231689
9/6/2025 9:07:00 PM, 9/7/2025 1:07:00 AM, 8.67489910125732
9/6/2025 9:08:00 PM, 9/7/2025 1:08:00 AM, 8.79177761077881
9/6/2025 9:09:00 PM, 9/7/2025 1:09:00 AM, 8.53208541870117
9/6/2025 9:10:00 PM, 9/7/2025 1:10:00 AM, 7.80414390563965
9/6/2025 9:11:00 PM, 9/7/2025 1:11:00 AM, 7.93236398696899
9/6/2025 9:12:00 PM, 9/7/2025 1:12:00 AM, 7.78442907333374
9/6/2025 9:13:00 PM, 9/7/2025 1:13:00 AM, 8.14118385314941
9/6/2025 9:14:00 PM, 9/7/2025 1:14:00 AM, 8.25927734375
9/6/2025 9:15:00 PM, 9/7/2025 1:15:00 AM, 8.26783847808838
9/6/2025 9:16:00 PM, 9/7/2025 1:16:00 AM, 8.31428813934326
9/6/2025 9:17:00 PM, 9/7/2025 1:17:00 AM, 8.19939613342285
9/6/2025 9:18:00 PM, 9/7/2025 1:18:00 AM, 7.82255411148071
9/6/2025 9:19:00 PM, 9/7/2025 1:19:00 AM, 7.60617685317993
9/6/2025 9:20:00 PM, 9/7/2025 1:20:00 AM, 7.52015781402588
9/6/2025 9:21:00 PM, 9/7/2025 1:21:00 AM, 7.73603773117065
9/6/2025 9:22:00 PM, 9/7/2025 1:22:00 AM, 7.73603773117065
9/6/2025 9:23:00 PM, 9/7/2025 1:23:00 AM, 7.89919853210449
9/6/2025 9:24:00 PM, 9/7/2025 1:24:00 AM, 9.77261161804199
9/6/2025 9:25:00 PM, 9/7/2025 1:25:00 AM, 11.1184940338135
9/6/2025 9:26:00 PM, 9/7/2025 1:26:00 AM, 12.0787553787231
9/6/2025 9:27:00 PM, 9/7/2025 1:27:00 AM, 11.0041379928589
9/6/2025 9:28:00 PM, 9/7/2025 1:28:00 AM, 11.7124662399292
9/6/2025 9:29:00 PM, 9/7/2025 1:29:00 AM, 12.4223375320435
9/6/2025 9:30:00 PM, 9/7/2025 1:30:00 AM, 12.6492280960083
9/6/2025 9:31:00 PM, 9/7/2025 1:31:00 AM, 13.0009164810181
9/6/2025 9:32:00 PM, 9/7/2025 1:32:00 AM, 12.7563953399658
9/6/2025 9:33:00 PM, 9/7/2025 1:33:00 AM, 12.6367301940918
9/6/2025 9:34:00 PM, 9/7/2025 1:34:00 AM, 12.0375919342041
9/6/2025 9:35:00 PM, 9/7/2025 1:35:00 AM, 12.0118551254272
9/6/2025 9:36:00 PM, 9/7/2025 1:36:00 AM, 12.9613208770752
9/6/2025 9:37:00 PM, 9/7/2025 1:37:00 AM, 13.7602128982544
9/6/2025 9:38:00 PM, 9/7/2025 1:38:00 AM, 14.0941972732544
9/6/2025 9:39:00 PM, 9/7/2025 1:39:00 AM, 12.8088150024414
9/6/2025 9:40:00 PM, 9/7/2025 1:40:00 AM, 12.7335453033447
9/6/2025 9:41:00 PM, 9/7/2025 1:41:00 AM, 13.3800535202026
9/6/2025 9:42:00 PM, 9/7/2025 1:42:00 AM, 12.5349912643433
9/6/2025 9:43:00 PM, 9/7/2025 1:43:00 AM, 14.7494325637817
9/6/2025 9:44:00 PM, 9/7/2025 1:44:00 AM, 15.2860765457153
9/6/2025 9:45:00 PM, 9/7/2025 1:45:00 AM, 13.5133218765259
9/6/2025 9:46:00 PM, 9/7/2025 1:46:00 AM, 11.8599548339844
9/6/2025 9:47:00 PM, 9/7/2025 1:47:00 AM, 11.3890171051025
9/6/2025 9:48:00 PM, 9/7/2025 1:48:00 AM, 11.9504880905151
9/6/2025 9:49:00 PM, 9/7/2025 1:49:00 AM, 10.968373298645
9/6/2025 9:50:00 PM, 9/7/2025 1:50:00 AM, 10.8084945678711
9/6/2025 9:51:00 PM, 9/7/2025 1:51:00 AM, 11.0219097137451
9/6/2025 9:52:00 PM, 9/7/2025 1:52:00 AM, 10.6314144134521
9/6/2025 9:53:00 PM, 9/7/2025 1:53:00 AM, 10.5425596237183
9/6/2025 9:54:00 PM, 9/7/2025 1:54:00 AM, 10.6224050521851
9/6/2025 9:55:00 PM, 9/7/2025 1:55:00 AM, 9.53551292419434
9/6/2025 9:56:00 PM, 9/7/2025 1:56:00 AM, 9.18336868286133
9/6/2025 9:57:00 PM, 9/7/2025 1:57:00 AM, 9.71988010406494
9/6/2025 9:58:00 PM, 9/7/2025 1:58:00 AM, 9.75045394897461
9/6/2025 9:59:00 PM, 9/7/2025 1:59:00 AM, 8.89906311035156
9/6/2025 10:00:00 PM, 9/7/2025 2:00:00 AM, 8.29435729980469
9/6/2025 10:01:00 PM, 9/7/2025 2:01:00 AM, 8.14975357055664
9/6/2025 10:02:00 PM, 9/7/2025 2:02:00 AM, 8.5721960067749
9/6/2025 10:03:00 PM, 9/7/2025 2:03:00 AM, 8.93807983398437
9/6/2025 10:04:00 PM, 9/7/2025 2:04:00 AM, 8.64627265930176
9/6/2025 10:05:00 PM, 9/7/2025 2:05:00 AM, 8.43071460723877
9/6/2025 10:06:00 PM, 9/7/2025 2:06:00 AM, 8.06228637695313
9/6/2025 10:07:00 PM, 9/7/2025 2:07:00 AM, 8.26046752929687
9/6/2025 10:08:00 PM, 9/7/2025 2:08:00 AM, 8.20618152618408
9/6/2025 10:09:00 PM, 9/7/2025 2:09:00 AM, 8.40204048156738
9/6/2025 10:10:00 PM, 9/7/2025 2:10:00 AM, 8.51196002960205
9/6/2025 10:11:00 PM, 9/7/2025 2:11:00 AM, 8.62121200561523
9/6/2025 10:12:00 PM, 9/7/2025 2:12:00 AM, 9.02492237091064
9/6/2025 10:13:00 PM, 9/7/2025 2:13:00 AM, 9.13619995117187
9/6/2025 10:14:00 PM, 9/7/2025 2:14:00 AM, 8.98664474487305
9/6/2025 10:15:00 PM, 9/7/2025 2:15:00 AM, 9.34643840789795
9/6/2025 10:16:00 PM, 9/7/2025 2:16:00 AM, 10.0812168121338
9/6/2025 10:17:00 PM, 9/7/2025 2:17:00 AM, 11.319429397583
9/6/2025 10:18:00 PM, 9/7/2025 2:18:00 AM, 11.3558549880981
9/6/2025 10:19:00 PM, 9/7/2025 2:19:00 AM, 11.3520174026489
9/6/2025 10:20:00 PM, 9/7/2025 2:20:00 AM, 11.5561761856079
9/6/2025 10:21:00 PM, 9/7/2025 2:21:00 AM, 11.8143014907837
9/6/2025 10:22:00 PM, 9/7/2025 2:22:00 AM, 11.7202091217041
9/6/2025 10:23:00 PM, 9/7/2025 2:23:00 AM, 11.7202091217041
9/6/2025 10:24:00 PM, 9/7/2025 2:24:00 AM, 11.7202091217041
9/6/2025 10:25:00 PM, 9/7/2025 2:25:00 AM, 11.9366331100464
9/6/2025 10:26:00 PM, 9/7/2025 2:26:00 AM, 12.2045431137085
9/6/2025 10:27:00 PM, 9/7/2025 2:27:00 AM, 12.0397167205811
9/6/2025 10:28:00 PM, 9/7/2025 2:28:00 AM, 12.0418071746826
9/6/2025 10:29:00 PM, 9/7/2025 2:29:00 AM, 12.8359355926514
9/6/2025 10:30:00 PM, 9/7/2025 2:30:00 AM, 12.0152387619019
9/6/2025 10:31:00 PM, 9/7/2025 2:31:00 AM, 11.5367956161499
9/6/2025 10:32:00 PM, 9/7/2025 2:32:00 AM, 10.4774951934814
9/6/2025 10:33:00 PM, 9/7/2025 2:33:00 AM, 10.0338506698608
9/6/2025 10:34:00 PM, 9/7/2025 2:34:00 AM, 9.96569728851318
9/6/2025 10:35:00 PM, 9/7/2025 2:35:00 AM, 9.83913326263428
9/6/2025 10:36:00 PM, 9/7/2025 2:36:00 AM, 9.85809898376465
9/6/2025 10:37:00 PM, 9/7/2025 2:37:00 AM, 9.08113574981689
9/6/2025 10:38:00 PM, 9/7/2025 2:38:00 AM, 9.32788372039795
9/6/2025 10:39:00 PM, 9/7/2025 2:39:00 AM, 9.80809116363525
9/6/2025 10:40:00 PM, 9/7/2025 2:40:00 AM, 10.3243551254272
9/6/2025 10:41:00 PM, 9/7/2025 2:41:00 AM, 10.9065170288086
9/6/2025 10:42:00 PM, 9/7/2025 2:42:00 AM, 11.091420173645
9/6/2025 10:43:00 PM, 9/7/2025 2:43:00 AM, 11.4287738800049
9/6/2025 10:44:00 PM, 9/7/2025 2:44:00 AM, 9.83904361724854
9/6/2025 10:45:00 PM, 9/7/2025 2:45:00 AM, 8.38100147247314
9/6/2025 10:46:00 PM, 9/7/2025 2:46:00 AM, 9.04696369171143
9/6/2025 10:47:00 PM, 9/7/2025 2:47:00 AM, 9.76207637786865
9/6/2025 10:48:00 PM, 9/7/2025 2:48:00 AM, 10.9131240844727
9/6/2025 10:49:00 PM, 9/7/2025 2:49:00 AM, 11.3449430465698
9/6/2025 10:50:00 PM, 9/7/2025 2:50:00 AM, 11.6175832748413
9/6/2025 10:51:00 PM, 9/7/2025 2:51:00 AM, 11.7825965881348
9/6/2025 10:52:00 PM, 9/7/2025 2:52:00 AM, 12.5958137512207
9/6/2025 10:53:00 PM, 9/7/2025 2:53:00 AM, 12.3909873962402
9/6/2025 10:54:00 PM, 9/7/2025 2:54:00 AM, 11.7002220153809
9/6/2025 10:55:00 PM, 9/7/2025 2:55:00 AM, 11.146803855896
9/6/2025 10:56:00 PM, 9/7/2025 2:56:00 AM, 10.2943105697632
9/6/2025 10:57:00 PM, 9/7/2025 2:57:00 AM, 10.0691452026367
9/6/2025 10:58:00 PM, 9/7/2025 2:58:00 AM, 9.87392139434814
9/6/2025 10:59:00 PM, 9/7/2025 2:59:00 AM, 9.66324520111084
9/6/2025 11:00:00 PM, 9/7/2025 3:00:00 AM, 9.21460819244385
9/6/2025 11:01:00 PM, 9/7/2025 3:01:00 AM, 9.00660705566406
9/6/2025 11:02:00 PM, 9/7/2025 3:02:00 AM, 8.84105110168457
9/6/2025 11:03:00 PM, 9/7/2025 3:03:00 AM, 8.02704048156738
9/6/2025 11:04:00 PM, 9/7/2025 3:04:00 AM, 7.2941837310791
9/6/2025 11:05:00 PM, 9/7/2025 3:05:00 AM, 7.10124921798706
9/6/2025 11:06:00 PM, 9/7/2025 3:06:00 AM, 6.50996971130371
9/6/2025 11:07:00 PM, 9/7/2025 3:07:00 AM, 6.69862222671509
9/6/2025 11:08:00 PM, 9/7/2025 3:08:00 AM, 6.7907509803772
9/6/2025 11:09:00 PM, 9/7/2025 3:09:00 AM, 6.9042067527771
9/6/2025 11:10:00 PM, 9/7/2025 3:10:00 AM, 7.17831468582153
9/6/2025 11:11:00 PM, 9/7/2025 3:11:00 AM, 7.18737077713013
9/6/2025 11:12:00 PM, 9/7/2025 3:12:00 AM, 7.66429567337036
9/6/2025 11:13:00 PM, 9/7/2025 3:13:00 AM, 8.60672187805176
9/6/2025 11:14:00 PM, 9/7/2025 3:14:00 AM, 8.26407527923584
9/6/2025 11:15:00 PM, 9/7/2025 3:15:00 AM, 8.33393096923828
9/6/2025 11:16:00 PM, 9/7/2025 3:16:00 AM, 8.21065711975098
9/6/2025 11:17:00 PM, 9/7/2025 3:17:00 AM, 8.23038482666016
9/6/2025 11:18:00 PM, 9/7/2025 3:18:00 AM, 8.32313346862793
9/6/2025 11:19:00 PM, 9/7/2025 3:19:00 AM, 8.34477233886719
9/6/2025 11:20:00 PM, 9/7/2025 3:20:00 AM, 8.52834129333496
9/6/2025 11:21:00 PM, 9/7/2025 3:21:00 AM, 8.47140693664551
9/6/2025 11:22:00 PM, 9/7/2025 3:22:00 AM, 8.1948070526123
9/6/2025 11:23:00 PM, 9/7/2025 3:23:00 AM, 7.44884967803955
9/6/2025 11:24:00 PM, 9/7/2025 3:24:00 AM, 7.44884967803955
9/6/2025 11:25:00 PM, 9/7/2025 3:25:00 AM, 7.44884967803955
9/6/2025 11:26:00 PM, 9/7/2025 3:26:00 AM, 7.29349088668823
9/6/2025 11:27:00 PM, 9/7/2025 3:27:00 AM, 7.15708541870117
9/6/2025 11:28:00 PM, 9/7/2025 3:28:00 AM, 7.39160871505737
9/6/2025 11:29:00 PM, 9/7/2025 3:29:00 AM, 6.94800090789795
9/6/2025 11:30:00 PM, 9/7/2025 3:30:00 AM, 6.87569427490234
9/6/2025 11:31:00 PM, 9/7/2025 3:31:00 AM, 6.87517833709717
9/6/2025 11:32:00 PM, 9/7/2025 3:32:00 AM, 7.2695484161377
9/6/2025 11:33:00 PM, 9/7/2025 3:33:00 AM, 7.49528360366821
9/6/2025 11:34:00 PM, 9/7/2025 3:34:00 AM, 7.82167768478394
9/6/2025 11:35:00 PM, 9/7/2025 3:35:00 AM, 7.56116962432861
9/6/2025 11:36:00 PM, 9/7/2025 3:36:00 AM, 7.20812702178955
9/6/2025 11:37:00 PM, 9/7/2025 3:37:00 AM, 6.97599411010742
9/6/2025 11:38:00 PM, 9/7/2025 3:38:00 AM, 6.99765539169312
9/6/2025 11:39:00 PM, 9/7/2025 3:39:00 AM, 7.11493158340454
9/6/2025 11:40:00 PM, 9/7/2025 3:40:00 AM, 7.22298908233643
9/6/2025 11:41:00 PM, 9/7/2025 3:41:00 AM, 7.15389013290405
9/6/2025 11:42:00 PM, 9/7/2025 3:42:00 AM, 6.28582811355591
9/6/2025 11:43:00 PM, 9/7/2025 3:43:00 AM, 5.56243515014648
9/6/2025 11:44:00 PM, 9/7/2025 3:44:00 AM, 5.20188093185425
9/6/2025 11:45:00 PM, 9/7/2025 3:45:00 AM, 4.91001462936401
9/6/2025 11:46:00 PM, 9/7/2025 3:46:00 AM, 4.73499488830566
9/6/2025 11:47:00 PM, 9/7/2025 3:47:00 AM, 4.59861993789673
9/6/2025 11:48:00 PM, 9/7/2025 3:48:00 AM, 4.43880605697632
9/6/2025 11:49:00 PM, 9/7/2025 3:49:00 AM, 4.58727693557739
9/6/2025 11:50:00 PM, 9/7/2025 3:50:00 AM, 4.89247560501099
9/6/2025 11:51:00 PM, 9/7/2025 3:51:00 AM, 4.9991888999939
9/6/2025 11:52:00 PM, 9/7/2025 3:52:00 AM, 4.62911558151245
9/6/2025 11:53:00 PM, 9/7/2025 3:53:00 AM, 4.54598522186279
9/6/2025 11:54:00 PM, 9/7/2025 3:54:00 AM, 4.75269508361816
9/6/2025 11:55:00 PM, 9/7/2025 3:55:00 AM, 4.83715105056763
9/6/2025 11:56:00 PM, 9/7/2025 3:56:00 AM, 4.50990629196167
9/6/2025 11:57:00 PM, 9/7/2025 3:57:00 AM, 3.70335245132446
9/6/2025 11:58:00 PM, 9/7/2025 3:58:00 AM, 3.87017607688904
9/6/2025 11:59:00 PM, 9/7/2025 3:59:00 AM, 4.03243827819824
9/7/2025 12:00:00 AM, 9/7/2025 4:00:00 AM, 4.11027050018311
9/7/2025 12:01:00 AM, 9/7/2025 4:01:00 AM, 4.04672241210937
9/7/2025 12:02:00 AM, 9/7/2025 4:02:00 AM, 4.26893901824951
9/7/2025 12:03:00 AM, 9/7/2025 4:03:00 AM, 4.31980991363525
9/7/2025 12:04:00 AM, 9/7/2025 4:04:00 AM, 4.14528512954712
9/7/2025 12:05:00 AM, 9/7/2025 4:05:00 AM, 4.25883388519287
9/7/2025 12:06:00 AM, 9/7/2025 4:06:00 AM, 4.4400634765625
9/7/2025 12:07:00 AM, 9/7/2025 4:07:00 AM, 4.53486013412476
9/7/2025 12:08:00 AM, 9/7/2025 4:08:00 AM, 5.31379365921021
9/7/2025 12:09:00 AM, 9/7/2025 4:09:00 AM, 6.05053091049194
9/7/2025 12:10:00 AM, 9/7/2025 4:10:00 AM, 6.67473173141479
9/7/2025 12:11:00 AM, 9/7/2025 4:11:00 AM, 6.85708522796631
9/7/2025 12:12:00 AM, 9/7/2025 4:12:00 AM, 7.39377069473267
9/7/2025 12:13:00 AM, 9/7/2025 4:13:00 AM, 7.18261241912842
9/7/2025 12:14:00 AM, 9/7/2025 4:14:00 AM, 7.41143369674683
9/7/2025 12:15:00 AM, 9/7/2025 4:15:00 AM, 7.42100429534912
9/7/2025 12:16:00 AM, 9/7/2025 4:16:00 AM, 7.59280443191528
9/7/2025 12:17:00 AM, 9/7/2025 4:17:00 AM, 7.86326932907104
9/7/2025 12:18:00 AM, 9/7/2025 4:18:00 AM, 8.05570316314697
9/7/2025 12:19:00 AM, 9/7/2025 4:19:00 AM, 8.90461730957031
9/7/2025 12:20:00 AM, 9/7/2025 4:20:00 AM, 9.93681335449219
9/7/2025 12:21:00 AM, 9/7/2025 4:21:00 AM, 9.57641124725342
9/7/2025 12:22:00 AM, 9/7/2025 4:22:00 AM, 7.90062761306763
9/7/2025 12:23:00 AM, 9/7/2025 4:23:00 AM, 8.05975246429443
9/7/2025 12:24:00 AM, 9/7/2025 4:24:00 AM, 7.04723739624023
9/7/2025 12:25:00 AM, 9/7/2025 4:25:00 AM, 6.96321773529053
9/7/2025 12:26:00 AM, 9/7/2025 4:26:00 AM, 6.96321773529053
9/7/2025 12:27:00 AM, 9/7/2025 4:27:00 AM, 6.21397018432617
9/7/2025 12:28:00 AM, 9/7/2025 4:28:00 AM, 6.2936897277832
9/7/2025 12:29:00 AM, 9/7/2025 4:29:00 AM, 6.57289028167725
9/7/2025 12:30:00 AM, 9/7/2025 4:30:00 AM, 6.84299325942993
9/7/2025 12:31:00 AM, 9/7/2025 4:31:00 AM, 6.86055135726929
9/7/2025 12:32:00 AM, 9/7/2025 4:32:00 AM, 6.81916236877441
9/7/2025 12:33:00 AM, 9/7/2025 4:33:00 AM, 6.96381998062134
9/7/2025 12:34:00 AM, 9/7/2025 4:34:00 AM, 7.12944173812866
9/7/2025 12:35:00 AM, 9/7/2025 4:35:00 AM, 7.02052879333496
9/7/2025 12:36:00 AM, 9/7/2025 4:36:00 AM, 6.42701387405396
9/7/2025 12:37:00 AM, 9/7/2025 4:37:00 AM, 5.84284114837646
9/7/2025 12:38:00 AM, 9/7/2025 4:38:00 AM, 6.02955484390259
9/7/2025 12:39:00 AM, 9/7/2025 4:39:00 AM, 6.2810754776001
9/7/2025 12:40:00 AM, 9/7/2025 4:40:00 AM, 6.24521684646606
9/7/2025 12:41:00 AM, 9/7/2025 4:41:00 AM, 5.95442390441895
9/7/2025 12:42:00 AM, 9/7/2025 4:42:00 AM, 6.06678915023804
9/7/2025 12:43:00 AM, 9/7/2025 4:43:00 AM, 5.88754987716675
9/7/2025 12:44:00 AM, 9/7/2025 4:44:00 AM, 5.36449813842773
9/7/2025 12:45:00 AM, 9/7/2025 4:45:00 AM, 5.43428134918213
9/7/2025 12:46:00 AM, 9/7/2025 4:46:00 AM, 5.57361745834351
9/7/2025 12:47:00 AM, 9/7/2025 4:47:00 AM, 5.95093584060669
9/7/2025 12:48:00 AM, 9/7/2025 4:48:00 AM, 6.34328556060791
9/7/2025 12:49:00 AM, 9/7/2025 4:49:00 AM, 6.57900857925415
9/7/2025 12:50:00 AM, 9/7/2025 4:50:00 AM, 6.09221458435059
9/7/2025 12:51:00 AM, 9/7/2025 4:51:00 AM, 6.28327894210815
9/7/2025 12:52:00 AM, 9/7/2025 4:52:00 AM, 6.88381242752075
9/7/2025 12:53:00 AM, 9/7/2025 4:53:00 AM, 6.36569261550903
9/7/2025 12:54:00 AM, 9/7/2025 4:54:00 AM, 5.83782291412354
9/7/2025 12:55:00 AM, 9/7/2025 4:55:00 AM, 6.08617830276489
9/7/2025 12:56:00 AM, 9/7/2025 4:56:00 AM, 5.91474533081055
9/7/2025 12:57:00 AM, 9/7/2025 4:57:00 AM, 5.7631254196167
9/7/2025 12:58:00 AM, 9/7/2025 4:58:00 AM, 5.42884826660156
9/7/2025 12:59:00 AM, 9/7/2025 4:59:00 AM, 5.65726804733276
9/7/2025 1:00:00 AM, 9/7/2025 5:00:00 AM, 6.06964778900146
9/7/2025 1:01:00 AM, 9/7/2025 5:01:00 AM, 6.23009204864502
9/7/2025 1:02:00 AM, 9/7/2025 5:02:00 AM, 6.73523044586182
9/7/2025 1:03:00 AM, 9/7/2025 5:03:00 AM, 7.01652431488037
9/7/2025 1:04:00 AM, 9/7/2025 5:04:00 AM, 6.61059617996216
9/7/2025 1:05:00 AM, 9/7/2025 5:05:00 AM, 6.2914719581604
9/7/2025 1:06:00 AM, 9/7/2025 5:06:00 AM, 7.37140846252441
9/7/2025 1:07:00 AM, 9/7/2025 5:07:00 AM, 7.50371932983398
9/7/2025 1:08:00 AM, 9/7/2025 5:08:00 AM, 7.58145904541016
9/7/2025 1:09:00 AM, 9/7/2025 5:09:00 AM, 8.19967079162598
9/7/2025 1:10:00 AM, 9/7/2025 5:10:00 AM, 8.412353515625
9/7/2025 1:11:00 AM, 9/7/2025 5:11:00 AM, 7.53842306137085
9/7/2025 1:12:00 AM, 9/7/2025 5:12:00 AM, 6.50883388519287
9/7/2025 1:13:00 AM, 9/7/2025 5:13:00 AM, 6.37691974639893
9/7/2025 1:14:00 AM, 9/7/2025 5:14:00 AM, 6.83589601516724
9/7/2025 1:15:00 AM, 9/7/2025 5:15:00 AM, 7.75688409805298
9/7/2025 1:16:00 AM, 9/7/2025 5:16:00 AM, 7.14198064804077
9/7/2025 1:17:00 AM, 9/7/2025 5:17:00 AM, 6.47369289398193
9/7/2025 1:18:00 AM, 9/7/2025 5:18:00 AM, 6.28522396087646
9/7/2025 1:19:00 AM, 9/7/2025 5:19:00 AM, 5.87463521957397
9/7/2025 1:20:00 AM, 9/7/2025 5:20:00 AM, 6.05055522918701
9/7/2025 1:21:00 AM, 9/7/2025 5:21:00 AM, 5.88880109786987
9/7/2025 1:22:00 AM, 9/7/2025 5:22:00 AM, 6.15548944473267
9/7/2025 1:23:00 AM, 9/7/2025 5:23:00 AM, 6.0485692024231
9/7/2025 1:24:00 AM, 9/7/2025 5:24:00 AM, 5.76452016830444
9/7/2025 1:25:00 AM, 9/7/2025 5:25:00 AM, 5.97436571121216
9/7/2025 1:26:00 AM, 9/7/2025 5:26:00 AM, 5.97822570800781
9/7/2025 1:27:00 AM, 9/7/2025 5:27:00 AM, 5.97822570800781
9/7/2025 1:28:00 AM, 9/7/2025 5:28:00 AM, 6.85483741760254
9/7/2025 1:29:00 AM, 9/7/2025 5:29:00 AM, 7.09221029281616
9/7/2025 1:30:00 AM, 9/7/2025 5:30:00 AM, 7.50353622436523
9/7/2025 1:31:00 AM, 9/7/2025 5:31:00 AM, 5.81967496871948
9/7/2025 1:32:00 AM, 9/7/2025 5:32:00 AM, 5.70235633850098
9/7/2025 1:33:00 AM, 9/7/2025 5:33:00 AM, 6.0549430847168
9/7/2025 1:34:00 AM, 9/7/2025 5:34:00 AM, 6.5785961151123
9/7/2025 1:35:00 AM, 9/7/2025 5:35:00 AM, 5.71299409866333
9/7/2025 1:36:00 AM, 9/7/2025 5:36:00 AM, 5.29526233673096
9/7/2025 1:37:00 AM, 9/7/2025 5:37:00 AM, 5.02715921401978
9/7/2025 1:38:00 AM, 9/7/2025 5:38:00 AM, 5.20777797698975
9/7/2025 1:39:00 AM, 9/7/2025 5:39:00 AM, 5.02953863143921
9/7/2025 1:40:00 AM, 9/7/2025 5:40:00 AM, 4.77304601669312
9/7/2025 1:41:00 AM, 9/7/2025 5:41:00 AM, 5.04482650756836
9/7/2025 1:42:00 AM, 9/7/2025 5:42:00 AM, 5.13847303390503
9/7/2025 1:43:00 AM, 9/7/2025 5:43:00 AM, 5.03187656402588
9/7/2025 1:44:00 AM, 9/7/2025 5:44:00 AM, 5.11772537231445
9/7/2025 1:45:00 AM, 9/7/2025 5:45:00 AM, 5.35952758789062
9/7/2025 1:46:00 AM, 9/7/2025 5:46:00 AM, 5.01056623458862
9/7/2025 1:47:00 AM, 9/7/2025 5:47:00 AM, 5.25185585021973
9/7/2025 1:48:00 AM, 9/7/2025 5:48:00 AM, 4.94982576370239
9/7/2025 1:49:00 AM, 9/7/2025 5:49:00 AM, 5.01811170578003
9/7/2025 1:50:00 AM, 9/7/2025 5:50:00 AM, 5.04459190368652
9/7/2025 1:51:00 AM, 9/7/2025 5:51:00 AM, 5.15529012680054
9/7/2025 1:52:00 AM, 9/7/2025 5:52:00 AM, 4.8509726524353
9/7/2025 1:53:00 AM, 9/7/2025 5:53:00 AM, 4.6976752281189
9/7/2025 1:54:00 AM, 9/7/2025 5:54:00 AM, 4.63521766662598
9/7/2025 1:55:00 AM, 9/7/2025 5:55:00 AM, 4.24331331253052
9/7/2025 1:56:00 AM, 9/7/2025 5:56:00 AM, 4.5630989074707
9/7/2025 1:57:00 AM, 9/7/2025 5:57:00 AM, 5.03706216812134
9/7/2025 1:58:00 AM, 9/7/2025 5:58:00 AM, 5.49525213241577
9/7/2025 1:59:00 AM, 9/7/2025 5:59:00 AM, 5.84848690032959
9/7/2025 2:00:00 AM, 9/7/2025 6:00:00 AM, 5.44964218139648
9/7/2025 2:01:00 AM, 9/7/2025 6:01:00 AM, 4.81447744369507
9/7/2025 2:02:00 AM, 9/7/2025 6:02:00 AM, 5.02468204498291
9/7/2025 2:03:00 AM, 9/7/2025 6:03:00 AM, 5.3675651550293
9/7/2025 2:04:00 AM, 9/7/2025 6:04:00 AM, 5.4285101890564
9/7/2025 2:05:00 AM, 9/7/2025 6:05:00 AM, 6.00049543380737
9/7/2025 2:06:00 AM, 9/7/2025 6:06:00 AM, 6.17871046066284
9/7/2025 2:07:00 AM, 9/7/2025 6:07:00 AM, 6.13149404525757
9/7/2025 2:08:00 AM, 9/7/2025 6:08:00 AM, 6.04829597473145
9/7/2025 2:09:00 AM, 9/7/2025 6:09:00 AM, 5.97651481628418
9/7/2025 2:10:00 AM, 9/7/2025 6:10:00 AM, 6.05800676345825
9/7/2025 2:11:00 AM, 9/7/2025 6:11:00 AM, 5.76540613174438
9/7/2025 2:12:00 AM, 9/7/2025 6:12:00 AM, 5.61689949035645
9/7/2025 2:13:00 AM, 9/7/2025 6:13:00 AM, 5.85894536972046
9/7/2025 2:14:00 AM, 9/7/2025 6:14:00 AM, 5.88651418685913
9/7/2025 2:15:00 AM, 9/7/2025 6:15:00 AM, 6.15663290023804
9/7/2025 2:16:00 AM, 9/7/2025 6:16:00 AM, 6.76530504226685
9/7/2025 2:17:00 AM, 9/7/2025 6:17:00 AM, 6.77669048309326
9/7/2025 2:18:00 AM, 9/7/2025 6:18:00 AM, 7.07701587677002
9/7/2025 2:19:00 AM, 9/7/2025 6:19:00 AM, 7.01504564285278
9/7/2025 2:20:00 AM, 9/7/2025 6:20:00 AM, 6.85496282577515
9/7/2025 2:21:00 AM, 9/7/2025 6:21:00 AM, 6.85472583770752
9/7/2025 2:22:00 AM, 9/7/2025 6:22:00 AM, 6.98119640350342
9/7/2025 2:23:00 AM, 9/7/2025 6:23:00 AM, 6.98347568511963
9/7/2025 2:24:00 AM, 9/7/2025 6:24:00 AM, 7.16581773757935
9/7/2025 2:25:00 AM, 9/7/2025 6:25:00 AM, 6.72898483276367
9/7/2025 2:26:00 AM, 9/7/2025 6:26:00 AM, 5.50812530517578
9/7/2025 2:27:00 AM, 9/7/2025 6:27:00 AM, 5.48334360122681
9/7/2025 2:28:00 AM, 9/7/2025 6:28:00 AM, 5.48334360122681
9/7/2025 2:29:00 AM, 9/7/2025 6:29:00 AM, 4.95991468429565
9/7/2025 2:30:00 AM, 9/7/2025 6:30:00 AM, 3.99390554428101
9/7/2025 2:31:00 AM, 9/7/2025 6:31:00 AM, 3.63618636131287
9/7/2025 2:32:00 AM, 9/7/2025 6:32:00 AM, 3.26598787307739
9/7/2025 2:33:00 AM, 9/7/2025 6:33:00 AM, 3.23708868026733
9/7/2025 2:34:00 AM, 9/7/2025 6:34:00 AM, 3.33297514915466
9/7/2025 2:35:00 AM, 9/7/2025 6:35:00 AM, 3.39005160331726
9/7/2025 2:36:00 AM, 9/7/2025 6:36:00 AM, 3.43962645530701
9/7/2025 2:37:00 AM, 9/7/2025 6:37:00 AM, 3.38070917129517
9/7/2025 2:38:00 AM, 9/7/2025 6:38:00 AM, 3.45522832870483
9/7/2025 2:39:00 AM, 9/7/2025 6:39:00 AM, 3.33088541030884
9/7/2025 2:40:00 AM, 9/7/2025 6:40:00 AM, 3.34806752204895
9/7/2025 2:41:00 AM, 9/7/2025 6:41:00 AM, 3.51904058456421
9/7/2025 2:42:00 AM, 9/7/2025 6:42:00 AM, 3.66226148605347
9/7/2025 2:43:00 AM, 9/7/2025 6:43:00 AM, 3.44847726821899
9/7/2025 2:44:00 AM, 9/7/2025 6:44:00 AM, 3.7611722946167
9/7/2025 2:45:00 AM, 9/7/2025 6:45:00 AM, 3.75800371170044
9/7/2025 2:46:00 AM, 9/7/2025 6:46:00 AM, 3.35246133804321
9/7/2025 2:47:00 AM, 9/7/2025 6:47:00 AM, 3.15820407867432
9/7/2025 2:48:00 AM, 9/7/2025 6:48:00 AM, 2.87325596809387
9/7/2025 2:49:00 AM, 9/7/2025 6:49:00 AM, 2.97144865989685
9/7/2025 2:50:00 AM, 9/7/2025 6:50:00 AM, 2.68176984786987
9/7/2025 2:51:00 AM, 9/7/2025 6:51:00 AM, 3.11665606498718
9/7/2025 2:52:00 AM, 9/7/2025 6:52:00 AM, 3.35508942604065
9/7/2025 2:53:00 AM, 9/7/2025 6:53:00 AM, 3.5811026096344
9/7/2025 2:54:00 AM, 9/7/2025 6:54:00 AM, 3.75529479980469
9/7/2025 2:55:00 AM, 9/7/2025 6:55:00 AM, 3.26462554931641
9/7/2025 2:56:00 AM, 9/7/2025 6:56:00 AM, 3.32818937301636
9/7/2025 2:57:00 AM, 9/7/2025 6:57:00 AM, 3.46598887443542
9/7/2025 2:58:00 AM, 9/7/2025 6:58:00 AM, 3.2361536026001
9/7/2025 2:59:00 AM, 9/7/2025 6:59:00 AM, 3.42914247512817
9/7/2025 3:00:00 AM, 9/7/2025 7:00:00 AM, 3.34862852096558
9/7/2025 3:01:00 AM, 9/7/2025 7:01:00 AM, 3.50026917457581
9/7/2025 3:02:00 AM, 9/7/2025 7:02:00 AM, 3.23703789710999
9/7/2025 3:03:00 AM, 9/7/2025 7:03:00 AM, 2.9475691318512
9/7/2025 3:04:00 AM, 9/7/2025 7:04:00 AM, 3.33889746665955
9/7/2025 3:05:00 AM, 9/7/2025 7:05:00 AM, 3.39759874343872
9/7/2025 3:06:00 AM, 9/7/2025 7:06:00 AM, 3.50936555862427
9/7/2025 3:07:00 AM, 9/7/2025 7:07:00 AM, 3.6542067527771
9/7/2025 3:08:00 AM, 9/7/2025 7:08:00 AM, 3.16209125518799
9/7/2025 3:09:00 AM, 9/7/2025 7:09:00 AM, 3.10276055335999
9/7/2025 3:10:00 AM, 9/7/2025 7:10:00 AM, 3.15636873245239
9/7/2025 3:11:00 AM, 9/7/2025 7:11:00 AM, 3.10239624977112
9/7/2025 3:12:00 AM, 9/7/2025 7:12:00 AM, 3.13774371147156
9/7/2025 3:13:00 AM, 9/7/2025 7:13:00 AM, 3.09736490249634
9/7/2025 3:14:00 AM, 9/7/2025 7:14:00 AM, 3.0256040096283
9/7/2025 3:15:00 AM, 9/7/2025 7:15:00 AM, 3.26858377456665
9/7/2025 3:16:00 AM, 9/7/2025 7:16:00 AM, 4.11929416656494
9/7/2025 3:17:00 AM, 9/7/2025 7:17:00 AM, 3.86728644371033
9/7/2025 3:18:00 AM, 9/7/2025 7:18:00 AM, 3.86654353141785
9/7/2025 3:19:00 AM, 9/7/2025 7:19:00 AM, 3.06462955474854
9/7/2025 3:20:00 AM, 9/7/2025 7:20:00 AM, 3.33507633209229
9/7/2025 3:21:00 AM, 9/7/2025 7:21:00 AM, 3.9684898853302
9/7/2025 3:22:00 AM, 9/7/2025 7:22:00 AM, 3.55719971656799
9/7/2025 3:23:00 AM, 9/7/2025 7:23:00 AM, 3.98247385025024
9/7/2025 3:24:00 AM, 9/7/2025 7:24:00 AM, 3.03140640258789
9/7/2025 3:25:00 AM, 9/7/2025 7:25:00 AM, 3.16380929946899
9/7/2025 3:26:00 AM, 9/7/2025 7:26:00 AM, 3.08779120445251
9/7/2025 3:27:00 AM, 9/7/2025 7:27:00 AM, 3.06873965263367
9/7/2025 3:28:00 AM, 9/7/2025 7:28:00 AM, 2.96532726287842
9/7/2025 3:29:00 AM, 9/7/2025 7:29:00 AM, 2.96532726287842
9/7/2025 3:30:00 AM, 9/7/2025 7:30:00 AM, 2.93252825737
9/7/2025 3:31:00 AM, 9/7/2025 7:31:00 AM, 2.79704332351685
9/7/2025 3:32:00 AM, 9/7/2025 7:32:00 AM, 2.71183490753174
9/7/2025 3:33:00 AM, 9/7/2025 7:33:00 AM, 3.06676483154297
9/7/2025 3:34:00 AM, 9/7/2025 7:34:00 AM, 3.01141095161438
9/7/2025 3:35:00 AM, 9/7/2025 7:35:00 AM, 2.9596905708313
9/7/2025 3:36:00 AM, 9/7/2025 7:36:00 AM, 2.91312980651855
9/7/2025 3:37:00 AM, 9/7/2025 7:37:00 AM, 3.10310792922974
9/7/2025 3:38:00 AM, 9/7/2025 7:38:00 AM, 3.01986360549927
9/7/2025 3:39:00 AM, 9/7/2025 7:39:00 AM, 3.08759474754333
9/7/2025 3:40:00 AM, 9/7/2025 7:40:00 AM, 3.18972277641296
9/7/2025 3:41:00 AM, 9/7/2025 7:41:00 AM, 3.08985018730164
9/7/2025 3:42:00 AM, 9/7/2025 7:42:00 AM, 2.91827774047852
9/7/2025 3:43:00 AM, 9/7/2025 7:43:00 AM, 2.75946116447449
9/7/2025 3:44:00 AM, 9/7/2025 7:44:00 AM, 2.72168707847595
9/7/2025 3:45:00 AM, 9/7/2025 7:45:00 AM, 3.3171718120575
9/7/2025 3:46:00 AM, 9/7/2025 7:46:00 AM, 3.57312917709351
9/7/2025 3:47:00 AM, 9/7/2025 7:47:00 AM, 3.4928731918335
9/7/2025 3:48:00 AM, 9/7/2025 7:48:00 AM, 3.3798680305481
9/7/2025 3:49:00 AM, 9/7/2025 7:49:00 AM, 3.01587581634521
9/7/2025 3:50:00 AM, 9/7/2025 7:50:00 AM, 3.06886672973633
9/7/2025 3:51:00 AM, 9/7/2025 7:51:00 AM, 3.13237881660461
9/7/2025 3:52:00 AM, 9/7/2025 7:52:00 AM, 2.99289536476135
9/7/2025 3:53:00 AM, 9/7/2025 7:53:00 AM, 3.11067008972168
9/7/2025 3:54:00 AM, 9/7/2025 7:54:00 AM, 3.56786870956421
9/7/2025 3:55:00 AM, 9/7/2025 7:55:00 AM, 4.0193657875061
9/7/2025 3:56:00 AM, 9/7/2025 7:56:00 AM, 4.32994747161865
9/7/2025 3:57:00 AM, 9/7/2025 7:57:00 AM, 4.23821640014648
9/7/2025 3:58:00 AM, 9/7/2025 7:58:00 AM, 4.28274488449097
9/7/2025 3:59:00 AM, 9/7/2025 7:59:00 AM, 4.35463571548462
9/7/2025 4:00:00 AM, 9/7/2025 8:00:00 AM, 4.92308044433594
9/7/2025 4:01:00 AM, 9/7/2025 8:01:00 AM, 4.92450046539307
9/7/2025 4:02:00 AM, 9/7/2025 8:02:00 AM, 4.71664333343506
9/7/2025 4:03:00 AM, 9/7/2025 8:03:00 AM, 5.24302196502686
9/7/2025 4:04:00 AM, 9/7/2025 8:04:00 AM, 5.47208213806152
9/7/2025 4:05:00 AM, 9/7/2025 8:05:00 AM, 5.36905002593994
9/7/2025 4:06:00 AM, 9/7/2025 8:06:00 AM, 4.67135286331177
9/7/2025 4:07:00 AM, 9/7/2025 8:07:00 AM, 4.78389883041382
9/7/2025 4:08:00 AM, 9/7/2025 8:08:00 AM, 4.48184776306152
9/7/2025 4:09:00 AM, 9/7/2025 8:09:00 AM, 4.05314493179321
9/7/2025 4:10:00 AM, 9/7/2025 8:10:00 AM, 4.25625896453857
9/7/2025 4:11:00 AM, 9/7/2025 8:11:00 AM, 5.26509475708008
9/7/2025 4:12:00 AM, 9/7/2025 8:12:00 AM, 4.8450722694397
9/7/2025 4:13:00 AM, 9/7/2025 8:13:00 AM, 5.42404460906982
9/7/2025 4:14:00 AM, 9/7/2025 8:14:00 AM, 5.20020389556885
9/7/2025 4:15:00 AM, 9/7/2025 8:15:00 AM, 5.20175552368164
9/7/2025 4:16:00 AM, 9/7/2025 8:16:00 AM, 5.19408702850342
9/7/2025 4:17:00 AM, 9/7/2025 8:17:00 AM, 5.12921524047852
9/7/2025 4:18:00 AM, 9/7/2025 8:18:00 AM, 5.22988653182983
9/7/2025 4:19:00 AM, 9/7/2025 8:19:00 AM, 5.23470497131348
9/7/2025 4:20:00 AM, 9/7/2025 8:20:00 AM, 5.14436531066895
9/7/2025 4:21:00 AM, 9/7/2025 8:21:00 AM, 5.06922435760498
9/7/2025 4:22:00 AM, 9/7/2025 8:22:00 AM, 5.08719778060913
9/7/2025 4:23:00 AM, 9/7/2025 8:23:00 AM, 5.12055635452271
9/7/2025 4:24:00 AM, 9/7/2025 8:24:00 AM, 5.07955646514893
9/7/2025 4:25:00 AM, 9/7/2025 8:25:00 AM, 5.03129959106445
9/7/2025 4:26:00 AM, 9/7/2025 8:26:00 AM, 5.17730474472046
9/7/2025 4:27:00 AM, 9/7/2025 8:27:00 AM, 5.28902864456177
9/7/2025 4:28:00 AM, 9/7/2025 8:28:00 AM, 5.25222539901733
9/7/2025 4:29:00 AM, 9/7/2025 8:29:00 AM, 5.28531551361084
9/7/2025 4:30:00 AM, 9/7/2025 8:30:00 AM, 5.28531551361084
9/7/2025 4:31:00 AM, 9/7/2025 8:31:00 AM, 5.46722936630249
9/7/2025 4:32:00 AM, 9/7/2025 8:32:00 AM, 5.81483125686646
9/7/2025 4:33:00 AM, 9/7/2025 8:33:00 AM, 5.68945503234863
9/7/2025 4:34:00 AM, 9/7/2025 8:34:00 AM, 5.75164127349854
9/7/2025 4:35:00 AM, 9/7/2025 8:35:00 AM, 6.25469064712524
9/7/2025 4:36:00 AM, 9/7/2025 8:36:00 AM, 6.43347978591919
9/7/2025 4:37:00 AM, 9/7/2025 8:37:00 AM, 6.39589548110962
9/7/2025 4:38:00 AM, 9/7/2025 8:38:00 AM, 7.80057954788208
9/7/2025 4:39:00 AM, 9/7/2025 8:39:00 AM, 7.06796264648437
9/7/2025 4:40:00 AM, 9/7/2025 8:40:00 AM, 7.15131235122681
9/7/2025 4:41:00 AM, 9/7/2025 8:41:00 AM, 5.61759996414185
9/7/2025 4:42:00 AM, 9/7/2025 8:42:00 AM, 5.78903102874756
9/7/2025 4:43:00 AM, 9/7/2025 8:43:00 AM, 5.23779058456421
9/7/2025 4:44:00 AM, 9/7/2025 8:44:00 AM, 5.22990703582764
9/7/2025 4:45:00 AM, 9/7/2025 8:45:00 AM, 5.38157176971436
9/7/2025 4:46:00 AM, 9/7/2025 8:46:00 AM, 5.18278551101685
9/7/2025 4:47:00 AM, 9/7/2025 8:47:00 AM, 5.37838649749756
9/7/2025 4:48:00 AM, 9/7/2025 8:48:00 AM, 5.17490863800049
9/7/2025 4:49:00 AM, 9/7/2025 8:49:00 AM, 4.94191217422485
9/7/2025 4:50:00 AM, 9/7/2025 8:50:00 AM, 4.91341066360474
9/7/2025 4:51:00 AM, 9/7/2025 8:51:00 AM, 4.76726627349854
9/7/2025 4:52:00 AM, 9/7/2025 8:52:00 AM, 5.08945178985596
9/7/2025 4:53:00 AM, 9/7/2025 8:53:00 AM, 4.73586416244507
9/7/2025 4:54:00 AM, 9/7/2025 8:54:00 AM, 4.71025419235229
9/7/2025 4:55:00 AM, 9/7/2025 8:55:00 AM, 4.76842737197876
9/7/2025 4:56:00 AM, 9/7/2025 8:56:00 AM, 4.70539045333862
9/7/2025 4:57:00 AM, 9/7/2025 8:57:00 AM, 4.79855298995972
9/7/2025 4:58:00 AM, 9/7/2025 8:58:00 AM, 4.65667533874512
9/7/2025 4:59:00 AM, 9/7/2025 8:59:00 AM, 4.69408655166626
9/7/2025 5:00:00 AM, 9/7/2025 9:00:00 AM, 4.67663192749023
9/7/2025 5:01:00 AM, 9/7/2025 9:01:00 AM, 4.65232133865356
9/7/2025 5:02:00 AM, 9/7/2025 9:02:00 AM, 4.78220510482788
9/7/2025 5:03:00 AM, 9/7/2025 9:03:00 AM, 4.94991683959961
9/7/2025 5:04:00 AM, 9/7/2025 9:04:00 AM, 4.94511032104492
9/7/2025 5:05:00 AM, 9/7/2025 9:05:00 AM, 5.24995899200439
9/7/2025 5:06:00 AM, 9/7/2025 9:06:00 AM, 5.09300136566162
9/7/2025 5:07:00 AM, 9/7/2025 9:07:00 AM, 5.12233924865723
9/7/2025 5:08:00 AM, 9/7/2025 9:08:00 AM, 5.17959308624268
9/7/2025 5:09:00 AM, 9/7/2025 9:09:00 AM, 4.76513624191284
9/7/2025 5:10:00 AM, 9/7/2025 9:10:00 AM, 4.80314207077026
9/7/2025 5:11:00 AM, 9/7/2025 9:11:00 AM, 4.44730806350708
9/7/2025 5:12:00 AM, 9/7/2025 9:12:00 AM, 4.82338094711304
9/7/2025 5:13:00 AM, 9/7/2025 9:13:00 AM, 4.75838327407837
9/7/2025 5:14:00 AM, 9/7/2025 9:14:00 AM, 4.30791616439819
9/7/2025 5:15:00 AM, 9/7/2025 9:15:00 AM, 3.77358317375183
9/7/2025 5:16:00 AM, 9/7/2025 9:16:00 AM, 3.67009878158569
9/7/2025 5:17:00 AM, 9/7/2025 9:17:00 AM, 3.497398853302
9/7/2025 5:18:00 AM, 9/7/2025 9:18:00 AM, 3.36593222618103
9/7/2025 5:19:00 AM, 9/7/2025 9:19:00 AM, 3.42827010154724
9/7/2025 5:20:00 AM, 9/7/2025 9:20:00 AM, 3.64041900634766
9/7/2025 5:21:00 AM, 9/7/2025 9:21:00 AM, 3.69681763648987
9/7/2025 5:22:00 AM, 9/7/2025 9:22:00 AM, 3.52438282966614
9/7/2025 5:23:00 AM, 9/7/2025 9:23:00 AM, 3.35245132446289
9/7/2025 5:24:00 AM, 9/7/2025 9:24:00 AM, 3.10714745521545
9/7/2025 5:25:00 AM, 9/7/2025 9:25:00 AM, 3.20854568481445
9/7/2025 5:26:00 AM, 9/7/2025 9:26:00 AM, 3.13039898872375
9/7/2025 5:27:00 AM, 9/7/2025 9:27:00 AM, 3.13729953765869
9/7/2025 5:28:00 AM, 9/7/2025 9:28:00 AM, 3.06955599784851
9/7/2025 5:29:00 AM, 9/7/2025 9:29:00 AM, 3.03579354286194
9/7/2025 5:30:00 AM, 9/7/2025 9:30:00 AM, 2.99964666366577
9/7/2025 5:31:00 AM, 9/7/2025 9:31:00 AM, 2.99964666366577
9/7/2025 5:32:00 AM, 9/7/2025 9:32:00 AM, 2.99100422859192
9/7/2025 5:33:00 AM, 9/7/2025 9:33:00 AM, 2.8906614780426
9/7/2025 5:34:00 AM, 9/7/2025 9:34:00 AM, 2.78382968902588
9/7/2025 5:35:00 AM, 9/7/2025 9:35:00 AM, 3.12492609024048
9/7/2025 5:36:00 AM, 9/7/2025 9:36:00 AM, 3.05936670303345
9/7/2025 5:37:00 AM, 9/7/2025 9:37:00 AM, 2.97793436050415
9/7/2025 5:38:00 AM, 9/7/2025 9:38:00 AM, 2.94738984107971
9/7/2025 5:39:00 AM, 9/7/2025 9:39:00 AM, 3.01571035385132
9/7/2025 5:40:00 AM, 9/7/2025 9:40:00 AM, 3.00457215309143
9/7/2025 5:41:00 AM, 9/7/2025 9:41:00 AM, 2.98277640342712
9/7/2025 5:42:00 AM, 9/7/2025 9:42:00 AM, 2.8885383605957
9/7/2025 5:43:00 AM, 9/7/2025 9:43:00 AM, 2.75182104110718
9/7/2025 5:44:00 AM, 9/7/2025 9:44:00 AM, 2.73534893989563
9/7/2025 5:45:00 AM, 9/7/2025 9:45:00 AM, 2.94898104667664
9/7/2025 5:46:00 AM, 9/7/2025 9:46:00 AM, 3.0831835269928
9/7/2025 5:47:00 AM, 9/7/2025 9:47:00 AM, 3.08549952507019
9/7/2025 5:48:00 AM, 9/7/2025 9:48:00 AM, 3.07441282272339
9/7/2025 5:49:00 AM, 9/7/2025 9:49:00 AM, 3.2071213722229
9/7/2025 5:50:00 AM, 9/7/2025 9:50:00 AM, 3.00968050956726
9/7/2025 5:51:00 AM, 9/7/2025 9:51:00 AM, 3.25069355964661
9/7/2025 5:52:00 AM, 9/7/2025 9:52:00 AM, 3.12846779823303
9/7/2025 5:53:00 AM, 9/7/2025 9:53:00 AM, 3.09911417961121
9/7/2025 5:54:00 AM, 9/7/2025 9:54:00 AM, 3.16290926933289
9/7/2025 5:55:00 AM, 9/7/2025 9:55:00 AM, 3.33801817893982
9/7/2025 5:56:00 AM, 9/7/2025 9:56:00 AM, 3.47210264205933
9/7/2025 5:57:00 AM, 9/7/2025 9:57:00 AM, 3.42488980293274
9/7/2025 5:58:00 AM, 9/7/2025 9:58:00 AM, 3.49236440658569
9/7/2025 5:59:00 AM, 9/7/2025 9:59:00 AM, 3.58848023414612
9/7/2025 6:00:00 AM, 9/7/2025 10:00:00 AM, 3.47148203849792
9/7/2025 6:01:00 AM, 9/7/2025 10:01:00 AM, 3.57212972640991
9/7/2025 6:02:00 AM, 9/7/2025 10:02:00 AM, 3.58774924278259
9/7/2025 6:03:00 AM, 9/7/2025 10:03:00 AM, 3.6127495765686
9/7/2025 6:04:00 AM, 9/7/2025 10:04:00 AM, 3.50432753562927
9/7/2025 6:05:00 AM, 9/7/2025 10:05:00 AM, 3.45022439956665
9/7/2025 6:06:00 AM, 9/7/2025 10:06:00 AM, 3.54502964019775
9/7/2025 6:07:00 AM, 9/7/2025 10:07:00 AM, 3.75044250488281
9/7/2025 6:08:00 AM, 9/7/2025 10:08:00 AM, 3.74323868751526
9/7/2025 6:09:00 AM, 9/7/2025 10:09:00 AM, 3.62928652763367
9/7/2025 6:10:00 AM, 9/7/2025 10:10:00 AM, 3.48969697952271
9/7/2025 6:11:00 AM, 9/7/2025 10:11:00 AM, 3.60115528106689
9/7/2025 6:12:00 AM, 9/7/2025 10:12:00 AM, 3.72724151611328
9/7/2025 6:13:00 AM, 9/7/2025 10:13:00 AM, 4.04314088821411
9/7/2025 6:14:00 AM, 9/7/2025 10:14:00 AM, 3.7402868270874
9/7/2025 6:15:00 AM, 9/7/2025 10:15:00 AM, 3.89340162277222
9/7/2025 6:16:00 AM, 9/7/2025 10:16:00 AM, 4.09146404266357
9/7/2025 6:17:00 AM, 9/7/2025 10:17:00 AM, 4.04442358016968
9/7/2025 6:18:00 AM, 9/7/2025 10:18:00 AM, 4.13394451141357
9/7/2025 6:19:00 AM, 9/7/2025 10:19:00 AM, 4.14299201965332
9/7/2025 6:20:00 AM, 9/7/2025 10:20:00 AM, 4.13399696350098
9/7/2025 6:21:00 AM, 9/7/2025 10:21:00 AM, 4.2069034576416
9/7/2025 6:22:00 AM, 9/7/2025 10:22:00 AM, 4.26062154769897
9/7/2025 6:23:00 AM, 9/7/2025 10:23:00 AM, 4.19017553329468
9/7/2025 6:24:00 AM, 9/7/2025 10:24:00 AM, 4.21468925476074
9/7/2025 6:25:00 AM, 9/7/2025 10:25:00 AM, 4.19243240356445
9/7/2025 6:26:00 AM, 9/7/2025 10:26:00 AM, 4.33708667755127
9/7/2025 6:27:00 AM, 9/7/2025 10:27:00 AM, 4.377685546875
9/7/2025 6:28:00 AM, 9/7/2025 10:28:00 AM, 4.83635473251343
9/7/2025 6:29:00 AM, 9/7/2025 10:29:00 AM, 4.79716348648071
9/7/2025 6:30:00 AM, 9/7/2025 10:30:00 AM, 5.05577182769775
9/7/2025 6:31:00 AM, 9/7/2025 10:31:00 AM, 5.05765295028687
9/7/2025 6:32:00 AM, 9/7/2025 10:32:00 AM, 5.05765295028687
9/7/2025 6:33:00 AM, 9/7/2025 10:33:00 AM, 5.15668869018555
9/7/2025 6:34:00 AM, 9/7/2025 10:34:00 AM, 5.56546688079834
9/7/2025 6:35:00 AM, 9/7/2025 10:35:00 AM, 5.73884868621826
9/7/2025 6:36:00 AM, 9/7/2025 10:36:00 AM, 5.90646171569824
9/7/2025 6:37:00 AM, 9/7/2025 10:37:00 AM, 6.12310218811035
9/7/2025 6:38:00 AM, 9/7/2025 10:38:00 AM, 6.06626415252686
9/7/2025 6:39:00 AM, 9/7/2025 10:39:00 AM, 6.32055807113647
9/7/2025 6:40:00 AM, 9/7/2025 10:40:00 AM, 6.45383024215698
9/7/2025 6:41:00 AM, 9/7/2025 10:41:00 AM, 7.09540271759033
9/7/2025 6:42:00 AM, 9/7/2025 10:42:00 AM, 7.11057567596436
9/7/2025 6:43:00 AM, 9/7/2025 10:43:00 AM, 6.78210353851318
9/7/2025 6:44:00 AM, 9/7/2025 10:44:00 AM, 6.6494402885437
9/7/2025 6:45:00 AM, 9/7/2025 10:45:00 AM, 6.66472673416138
9/7/2025 6:46:00 AM, 9/7/2025 10:46:00 AM, 6.64566850662231
9/7/2025 6:47:00 AM, 9/7/2025 10:47:00 AM, 6.09988737106323
9/7/2025 6:48:00 AM, 9/7/2025 10:48:00 AM, 6.42468595504761
9/7/2025 6:49:00 AM, 9/7/2025 10:49:00 AM, 6.0598292350769
9/7/2025 6:50:00 AM, 9/7/2025 10:50:00 AM, 6.03419017791748
9/7/2025 6:51:00 AM, 9/7/2025 10:51:00 AM, 4.97093534469604
9/7/2025 6:52:00 AM, 9/7/2025 10:52:00 AM, 4.44296789169312
9/7/2025 6:53:00 AM, 9/7/2025 10:53:00 AM, 4.28470659255981
9/7/2025 6:54:00 AM, 9/7/2025 10:54:00 AM, 4.6558141708374
9/7/2025 6:55:00 AM, 9/7/2025 10:55:00 AM, 4.35029029846191
9/7/2025 6:56:00 AM, 9/7/2025 10:56:00 AM, 4.57095050811768
9/7/2025 6:57:00 AM, 9/7/2025 10:57:00 AM, 4.8594708442688
9/7/2025 6:58:00 AM, 9/7/2025 10:58:00 AM, 5.27640962600708
9/7/2025 6:59:00 AM, 9/7/2025 10:59:00 AM, 5.15002775192261
9/7/2025 7:00:00 AM, 9/7/2025 11:00:00 AM, 4.47430276870728
9/7/2025 7:01:00 AM, 9/7/2025 11:01:00 AM, 4.41730499267578
9/7/2025 7:02:00 AM, 9/7/2025 11:02:00 AM, 4.34680652618408
9/7/2025 7:03:00 AM, 9/7/2025 11:03:00 AM, 3.98444867134094
9/7/2025 7:04:00 AM, 9/7/2025 11:04:00 AM, 3.34366679191589
9/7/2025 7:05:00 AM, 9/7/2025 11:05:00 AM, 3.6756420135498
9/7/2025 7:06:00 AM, 9/7/2025 11:06:00 AM, 3.77426886558533
9/7/2025 7:07:00 AM, 9/7/2025 11:07:00 AM, 3.86886692047119
9/7/2025 7:08:00 AM, 9/7/2025 11:08:00 AM, 4.51383590698242
9/7/2025 7:09:00 AM, 9/7/2025 11:09:00 AM, 4.02389335632324
9/7/2025 7:10:00 AM, 9/7/2025 11:10:00 AM, 3.37152791023254
9/7/2025 7:11:00 AM, 9/7/2025 11:11:00 AM, 3.1555027961731
9/7/2025 7:12:00 AM, 9/7/2025 11:12:00 AM, 3.67266154289246
9/7/2025 7:13:00 AM, 9/7/2025 11:13:00 AM, 3.93545722961426
9/7/2025 7:14:00 AM, 9/7/2025 11:14:00 AM, 3.91359519958496
9/7/2025 7:15:00 AM, 9/7/2025 11:15:00 AM, 4.03516101837158
9/7/2025 7:16:00 AM, 9/7/2025 11:16:00 AM, 4.31660842895508
9/7/2025 7:17:00 AM, 9/7/2025 11:17:00 AM, 4.18768215179443
9/7/2025 7:18:00 AM, 9/7/2025 11:18:00 AM, 5.05655431747437
9/7/2025 7:19:00 AM, 9/7/2025 11:19:00 AM, 5.21798658370972
9/7/2025 7:20:00 AM, 9/7/2025 11:20:00 AM, 5.26768589019775
9/7/2025 7:21:00 AM, 9/7/2025 11:21:00 AM, 5.23214054107666
9/7/2025 7:22:00 AM, 9/7/2025 11:22:00 AM, 6.11990642547607
9/7/2025 7:23:00 AM, 9/7/2025 11:23:00 AM, 6.51818895339966
9/7/2025 7:24:00 AM, 9/7/2025 11:24:00 AM, 7.01799964904785
9/7/2025 7:25:00 AM, 9/7/2025 11:25:00 AM, 6.64076519012451
9/7/2025 7:26:00 AM, 9/7/2025 11:26:00 AM, 6.55313634872437
9/7/2025 7:27:00 AM, 9/7/2025 11:27:00 AM, 6.47759342193604
9/7/2025 7:28:00 AM, 9/7/2025 11:28:00 AM, 6.33907175064087
9/7/2025 7:29:00 AM, 9/7/2025 11:29:00 AM, 6.19254779815674
9/7/2025 7:30:00 AM, 9/7/2025 11:30:00 AM, 6.19465208053589
9/7/2025 7:31:00 AM, 9/7/2025 11:31:00 AM, 6.04294967651367
9/7/2025 7:32:00 AM, 9/7/2025 11:32:00 AM, 5.84800434112549
9/7/2025 7:33:00 AM, 9/7/2025 11:33:00 AM, 5.84800434112549
9/7/2025 7:34:00 AM, 9/7/2025 11:34:00 AM, 5.84616565704346
9/7/2025 7:35:00 AM, 9/7/2025 11:35:00 AM, 5.31013107299805
9/7/2025 7:36:00 AM, 9/7/2025 11:36:00 AM, 5.37715768814087
9/7/2025 7:37:00 AM, 9/7/2025 11:37:00 AM, 5.45832300186157
9/7/2025 7:38:00 AM, 9/7/2025 11:38:00 AM, 5.29112720489502
9/7/2025 7:39:00 AM, 9/7/2025 11:39:00 AM, 5.07897043228149
9/7/2025 7:40:00 AM, 9/7/2025 11:40:00 AM, 4.37481307983398
9/7/2025 7:41:00 AM, 9/7/2025 11:41:00 AM, 4.33510255813599
9/7/2025 7:42:00 AM, 9/7/2025 11:42:00 AM, 4.25948810577393
9/7/2025 7:43:00 AM, 9/7/2025 11:43:00 AM, 4.56822633743286
9/7/2025 7:44:00 AM, 9/7/2025 11:44:00 AM, 5.22657251358032
9/7/2025 7:45:00 AM, 9/7/2025 11:45:00 AM, 5.46310615539551
9/7/2025 7:46:00 AM, 9/7/2025 11:46:00 AM, 5.62786483764648
9/7/2025 7:47:00 AM, 9/7/2025 11:47:00 AM, 7.20060253143311
9/7/2025 7:48:00 AM, 9/7/2025 11:48:00 AM, 8.38884544372559
9/7/2025 7:49:00 AM, 9/7/2025 11:49:00 AM, 5.61797523498535
9/7/2025 7:50:00 AM, 9/7/2025 11:50:00 AM, 5.18715810775757
9/7/2025 7:51:00 AM, 9/7/2025 11:51:00 AM, 5.34171056747437
9/7/2025 7:52:00 AM, 9/7/2025 11:52:00 AM, 5.76049947738647
9/7/2025 7:53:00 AM, 9/7/2025 11:53:00 AM, 6.67833852767944
9/7/2025 7:54:00 AM, 9/7/2025 11:54:00 AM, 7.05347442626953
9/7/2025 7:55:00 AM, 9/7/2025 11:55:00 AM, 7.10248279571533
9/7/2025 7:56:00 AM, 9/7/2025 11:56:00 AM, 6.93002653121948
9/7/2025 7:57:00 AM, 9/7/2025 11:57:00 AM, 6.76428079605103
9/7/2025 7:58:00 AM, 9/7/2025 11:58:00 AM, 6.64406633377075
9/7/2025 7:59:00 AM, 9/7/2025 11:59:00 AM, 6.85296297073364
9/7/2025 8:00:00 AM, 9/7/2025 12:00:00 PM, 6.89223289489746
9/7/2025 8:01:00 AM, 9/7/2025 12:01:00 PM, 7.11433696746826
9/7/2025 8:02:00 AM, 9/7/2025 12:02:00 PM, 6.96478986740112
9/7/2025 8:03:00 AM, 9/7/2025 12:03:00 PM, 6.85784578323364
9/7/2025 8:04:00 AM, 9/7/2025 12:04:00 PM, 7.02774143218994
9/7/2025 8:05:00 AM, 9/7/2025 12:05:00 PM, 6.96177959442139
9/7/2025 8:06:00 AM, 9/7/2025 12:06:00 PM, 6.8617115020752
9/7/2025 8:07:00 AM, 9/7/2025 12:07:00 PM, 7.58237552642822
9/7/2025 8:08:00 AM, 9/7/2025 12:08:00 PM, 7.81060647964478
9/7/2025 8:09:00 AM, 9/7/2025 12:09:00 PM, 7.24002552032471
9/7/2025 8:10:00 AM, 9/7/2025 12:10:00 PM, 7.33640718460083
9/7/2025 8:11:00 AM, 9/7/2025 12:11:00 PM, 7.36966228485107
9/7/2025 8:12:00 AM, 9/7/2025 12:12:00 PM, 7.12315654754639
9/7/2025 8:13:00 AM, 9/7/2025 12:13:00 PM, 7.48753309249878
9/7/2025 8:14:00 AM, 9/7/2025 12:14:00 PM, 7.60545206069946
9/7/2025 8:15:00 AM, 9/7/2025 12:15:00 PM, 7.62116432189941
9/7/2025 8:16:00 AM, 9/7/2025 12:16:00 PM, 7.89596128463745
9/7/2025 8:17:00 AM, 9/7/2025 12:17:00 PM, 7.71100854873657
9/7/2025 8:18:00 AM, 9/7/2025 12:18:00 PM, 7.77725458145142
9/7/2025 8:19:00 AM, 9/7/2025 12:19:00 PM, 7.87640333175659
9/7/2025 8:20:00 AM, 9/7/2025 12:20:00 PM, 8.34719181060791
9/7/2025 8:21:00 AM, 9/7/2025 12:21:00 PM, 9.14573287963867
9/7/2025 8:22:00 AM, 9/7/2025 12:22:00 PM, 8.57809829711914
9/7/2025 8:23:00 AM, 9/7/2025 12:23:00 PM, 8.29871463775635
9/7/2025 8:24:00 AM, 9/7/2025 12:24:00 PM, 11.0064344406128
9/7/2025 8:25:00 AM, 9/7/2025 12:25:00 PM, 11.2997350692749
9/7/2025 8:26:00 AM, 9/7/2025 12:26:00 PM, 9.48030757904053
9/7/2025 8:27:00 AM, 9/7/2025 12:27:00 PM, 9.51684474945068
9/7/2025 8:28:00 AM, 9/7/2025 12:28:00 PM, 9.59381198883057
9/7/2025 8:29:00 AM, 9/7/2025 12:29:00 PM, 9.78159427642822
9/7/2025 8:30:00 AM, 9/7/2025 12:30:00 PM, 9.6143045425415
9/7/2025 8:31:00 AM, 9/7/2025 12:31:00 PM, 9.81192207336426
9/7/2025 8:32:00 AM, 9/7/2025 12:32:00 PM, 9.99632549285889
9/7/2025 8:33:00 AM, 9/7/2025 12:33:00 PM, 10.8891754150391
9/7/2025 8:34:00 AM, 9/7/2025 12:34:00 PM, 10.8891754150391
9/7/2025 8:35:00 AM, 9/7/2025 12:35:00 PM, 10.8891754150391
9/7/2025 8:36:00 AM, 9/7/2025 12:36:00 PM, 11.1664056777954
9/7/2025 8:37:00 AM, 9/7/2025 12:37:00 PM, 11.3661680221558
9/7/2025 8:38:00 AM, 9/7/2025 12:38:00 PM, 11.292046546936
9/7/2025 8:39:00 AM, 9/7/2025 12:39:00 PM, 10.9891653060913
9/7/2025 8:40:00 AM, 9/7/2025 12:40:00 PM, 11.1689891815186
9/7/2025 8:41:00 AM, 9/7/2025 12:41:00 PM, 10.5024480819702
9/7/2025 8:42:00 AM, 9/7/2025 12:42:00 PM, 9.90245342254639
9/7/2025 8:43:00 AM, 9/7/2025 12:43:00 PM, 9.76173686981201
9/7/2025 8:44:00 AM, 9/7/2025 12:44:00 PM, 9.28753471374512
9/7/2025 8:45:00 AM, 9/7/2025 12:45:00 PM, 8.59446907043457
9/7/2025 8:46:00 AM, 9/7/2025 12:46:00 PM, 8.37975311279297
9/7/2025 8:47:00 AM, 9/7/2025 12:47:00 PM, 8.34234809875488
9/7/2025 8:48:00 AM, 9/7/2025 12:48:00 PM, 8.0674295425415
9/7/2025 8:49:00 AM, 9/7/2025 12:49:00 PM, 7.62416076660156
9/7/2025 8:50:00 AM, 9/7/2025 12:50:00 PM, 7.93440866470337
9/7/2025 8:51:00 AM, 9/7/2025 12:51:00 PM, 8.47601509094238
9/7/2025 8:52:00 AM, 9/7/2025 12:52:00 PM, 8.72192096710205
9/7/2025 8:53:00 AM, 9/7/2025 12:53:00 PM, 8.58998870849609
9/7/2025 8:54:00 AM, 9/7/2025 12:54:00 PM, 8.13340282440186
9/7/2025 8:55:00 AM, 9/7/2025 12:55:00 PM, 7.88422203063965
9/7/2025 8:56:00 AM, 9/7/2025 12:56:00 PM, 7.26281833648682
9/7/2025 8:57:00 AM, 9/7/2025 12:57:00 PM, 7.02907514572144
9/7/2025 8:58:00 AM, 9/7/2025 12:58:00 PM, 6.53352355957031
9/7/2025 8:59:00 AM, 9/7/2025 12:59:00 PM, 6.34501934051514
9/7/2025 9:00:00 AM, 9/7/2025 1:00:00 PM, 6.2468581199646
9/7/2025 9:01:00 AM, 9/7/2025 1:01:00 PM, 6.16316318511963
9/7/2025 9:02:00 AM, 9/7/2025 1:02:00 PM, 5.99489498138428
9/7/2025 9:03:00 AM, 9/7/2025 1:03:00 PM, 5.61663722991943
9/7/2025 9:04:00 AM, 9/7/2025 1:04:00 PM, 5.6394214630127
9/7/2025 9:05:00 AM, 9/7/2025 1:05:00 PM, 5.91903352737427
9/7/2025 9:06:00 AM, 9/7/2025 1:06:00 PM, 5.81722545623779
9/7/2025 9:07:00 AM, 9/7/2025 1:07:00 PM, 5.8934063911438
9/7/2025 9:08:00 AM, 9/7/2025 1:08:00 PM, 6.27469110488892
9/7/2025 9:09:00 AM, 9/7/2025 1:09:00 PM, 6.33161735534668
9/7/2025 9:10:00 AM, 9/7/2025 1:10:00 PM, 6.64676570892334
9/7/2025 9:11:00 AM, 9/7/2025 1:11:00 PM, 6.67418384552002
9/7/2025 9:12:00 AM, 9/7/2025 1:12:00 PM, 6.5395073890686
9/7/2025 9:13:00 AM, 9/7/2025 1:13:00 PM, 6.73164176940918
9/7/2025 9:14:00 AM, 9/7/2025 1:14:00 PM, 6.41023111343384
9/7/2025 9:15:00 AM, 9/7/2025 1:15:00 PM, 8.06868934631348
9/7/2025 9:16:00 AM, 9/7/2025 1:16:00 PM, 6.90754795074463
9/7/2025 9:17:00 AM, 9/7/2025 1:17:00 PM, 6.20129442214966
9/7/2025 9:18:00 AM, 9/7/2025 1:18:00 PM, 5.50439977645874
9/7/2025 9:19:00 AM, 9/7/2025 1:19:00 PM, 5.04517126083374
9/7/2025 9:20:00 AM, 9/7/2025 1:20:00 PM, 4.93339967727661
9/7/2025 9:21:00 AM, 9/7/2025 1:21:00 PM, 5.18484973907471
9/7/2025 9:22:00 AM, 9/7/2025 1:22:00 PM, 5.04453611373901
9/7/2025 9:23:00 AM, 9/7/2025 1:23:00 PM, 7.03968238830566
9/7/2025 9:24:00 AM, 9/7/2025 1:24:00 PM, 6.58500480651855
9/7/2025 9:25:00 AM, 9/7/2025 1:25:00 PM, 6.9500789642334
9/7/2025 9:26:00 AM, 9/7/2025 1:26:00 PM, 10.284330368042
9/7/2025 9:27:00 AM, 9/7/2025 1:27:00 PM, 9.0339879989624
9/7/2025 9:28:00 AM, 9/7/2025 1:28:00 PM, 7.18224620819092
9/7/2025 9:29:00 AM, 9/7/2025 1:29:00 PM, 6.49031496047974
9/7/2025 9:30:00 AM, 9/7/2025 1:30:00 PM, 6.26859331130981
9/7/2025 9:31:00 AM, 9/7/2025 1:31:00 PM, 6.69220924377441
9/7/2025 9:32:00 AM, 9/7/2025 1:32:00 PM, 7.21964406967163
9/7/2025 9:33:00 AM, 9/7/2025 1:33:00 PM, 7.11930990219116
9/7/2025 9:34:00 AM, 9/7/2025 1:34:00 PM, 6.95798921585083
9/7/2025 9:35:00 AM, 9/7/2025 1:35:00 PM, 6.96192502975464
9/7/2025 9:36:00 AM, 9/7/2025 1:36:00 PM, 6.96192502975464
9/7/2025 9:37:00 AM, 9/7/2025 1:37:00 PM, 7.93155479431152
9/7/2025 9:38:00 AM, 9/7/2025 1:38:00 PM, 7.60697889328003
9/7/2025 9:39:00 AM, 9/7/2025 1:39:00 PM, 7.48862504959106
9/7/2025 9:40:00 AM, 9/7/2025 1:40:00 PM, 7.58480548858643
9/7/2025 9:41:00 AM, 9/7/2025 1:41:00 PM, 7.76877689361572
9/7/2025 9:42:00 AM, 9/7/2025 1:42:00 PM, 7.96364116668701
9/7/2025 9:43:00 AM, 9/7/2025 1:43:00 PM, 8.10268020629883
9/7/2025 9:44:00 AM, 9/7/2025 1:44:00 PM, 7.79013824462891
9/7/2025 9:45:00 AM, 9/7/2025 1:45:00 PM, 8.04184532165527
9/7/2025 9:46:00 AM, 9/7/2025 1:46:00 PM, 9.04456996917725
9/7/2025 9:47:00 AM, 9/7/2025 1:47:00 PM, 9.7498197555542
9/7/2025 9:48:00 AM, 9/7/2025 1:48:00 PM, 10.8166875839233
9/7/2025 9:49:00 AM, 9/7/2025 1:49:00 PM, 9.93982887268066
9/7/2025 9:50:00 AM, 9/7/2025 1:50:00 PM, 9.76797485351562
9/7/2025 9:51:00 AM, 9/7/2025 1:51:00 PM, 9.77281188964844
9/7/2025 9:52:00 AM, 9/7/2025 1:52:00 PM, 9.65561008453369
9/7/2025 9:53:00 AM, 9/7/2025 1:53:00 PM, 9.28723526000977
9/7/2025 9:54:00 AM, 9/7/2025 1:54:00 PM, 9.53655052185059
9/7/2025 9:55:00 AM, 9/7/2025 1:55:00 PM, 10.1082859039307
9/7/2025 9:56:00 AM, 9/7/2025 1:56:00 PM, 9.77645206451416
9/7/2025 9:57:00 AM, 9/7/2025 1:57:00 PM, 10.9779491424561
9/7/2025 9:58:00 AM, 9/7/2025 1:58:00 PM, 11.6290454864502
9/7/2025 9:59:00 AM, 9/7/2025 1:59:00 PM, 11.5969820022583
9/7/2025 10:00:00 AM, 9/7/2025 2:00:00 PM, 11.4552736282349
9/7/2025 10:01:00 AM, 9/7/2025 2:01:00 PM, 11.8060054779053
9/7/2025 10:02:00 AM, 9/7/2025 2:02:00 PM, 11.7537269592285
9/7/2025 10:03:00 AM, 9/7/2025 2:03:00 PM, 11.8367414474487
9/7/2025 10:04:00 AM, 9/7/2025 2:04:00 PM, 11.953914642334
9/7/2025 10:05:00 AM, 9/7/2025 2:05:00 PM, 11.8627767562866
9/7/2025 10:06:00 AM, 9/7/2025 2:06:00 PM, 11.522364616394
9/7/2025 10:07:00 AM, 9/7/2025 2:07:00 PM, 12.6216039657593
9/7/2025 10:08:00 AM, 9/7/2025 2:08:00 PM, 12.5567026138306
9/7/2025 10:09:00 AM, 9/7/2025 2:09:00 PM, 12.5782260894775
9/7/2025 10:10:00 AM, 9/7/2025 2:10:00 PM, 12.8552141189575
9/7/2025 10:11:00 AM, 9/7/2025 2:11:00 PM, 13.0401754379272
9/7/2025 10:12:00 AM, 9/7/2025 2:12:00 PM, 13.8252582550049
9/7/2025 10:13:00 AM, 9/7/2025 2:13:00 PM, 15.1862592697144
9/7/2025 10:14:00 AM, 9/7/2025 2:14:00 PM, 14.1875028610229
9/7/2025 10:15:00 AM, 9/7/2025 2:15:00 PM, 13.6943283081055
9/7/2025 10:16:00 AM, 9/7/2025 2:16:00 PM, 13.4648733139038
9/7/2025 10:17:00 AM, 9/7/2025 2:17:00 PM, 13.4932851791382
9/7/2025 10:18:00 AM, 9/7/2025 2:18:00 PM, 13.3968315124512
9/7/2025 10:19:00 AM, 9/7/2025 2:19:00 PM, 13.1691398620605
9/7/2025 10:20:00 AM, 9/7/2025 2:20:00 PM, 12.192008972168
9/7/2025 10:21:00 AM, 9/7/2025 2:21:00 PM, 12.3114881515503
9/7/2025 10:22:00 AM, 9/7/2025 2:22:00 PM, 12.1639518737793
9/7/2025 10:23:00 AM, 9/7/2025 2:23:00 PM, 12.5479650497437
9/7/2025 10:24:00 AM, 9/7/2025 2:24:00 PM, 13.1540212631226
9/7/2025 10:25:00 AM, 9/7/2025 2:25:00 PM, 13.0376968383789
9/7/2025 10:26:00 AM, 9/7/2025 2:26:00 PM, 12.6690006256104
9/7/2025 10:27:00 AM, 9/7/2025 2:27:00 PM, 12.4259948730469
9/7/2025 10:28:00 AM, 9/7/2025 2:28:00 PM, 12.2587976455688
9/7/2025 10:29:00 AM, 9/7/2025 2:29:00 PM, 13.3110799789429
9/7/2025 10:30:00 AM, 9/7/2025 2:30:00 PM, 14.1072292327881
9/7/2025 10:31:00 AM, 9/7/2025 2:31:00 PM, 13.172155380249
9/7/2025 10:32:00 AM, 9/7/2025 2:32:00 PM, 12.3405122756958
9/7/2025 10:33:00 AM, 9/7/2025 2:33:00 PM, 12.2197694778442
9/7/2025 10:34:00 AM, 9/7/2025 2:34:00 PM, 12.2125787734985
9/7/2025 10:35:00 AM, 9/7/2025 2:35:00 PM, 11.9981880187988
9/7/2025 10:36:00 AM, 9/7/2025 2:36:00 PM, 11.9641332626343
9/7/2025 10:37:00 AM, 9/7/2025 2:37:00 PM, 11.9641332626343
9/7/2025 10:38:00 AM, 9/7/2025 2:38:00 PM, 11.8337965011597
9/7/2025 10:39:00 AM, 9/7/2025 2:39:00 PM, 11.8956251144409
9/7/2025 10:40:00 AM, 9/7/2025 2:40:00 PM, 11.9357233047485
9/7/2025 10:41:00 AM, 9/7/2025 2:41:00 PM, 11.9672250747681
9/7/2025 10:42:00 AM, 9/7/2025 2:42:00 PM, 12.2190437316895
9/7/2025 10:43:00 AM, 9/7/2025 2:43:00 PM, 12.28626537323
9/7/2025 10:44:00 AM, 9/7/2025 2:44:00 PM, 12.6433238983154
9/7/2025 10:45:00 AM, 9/7/2025 2:45:00 PM, 16.7992649078369
9/7/2025 10:46:00 AM, 9/7/2025 2:46:00 PM, 17.1254386901855
9/7/2025 10:47:00 AM, 9/7/2025 2:47:00 PM, 15.3112668991089
9/7/2025 10:48:00 AM, 9/7/2025 2:48:00 PM, 14.9334287643433
9/7/2025 10:49:00 AM, 9/7/2025 2:49:00 PM, 15.1123361587524
9/7/2025 10:50:00 AM, 9/7/2025 2:50:00 PM, 14.4608144760132
9/7/2025 10:51:00 AM, 9/7/2025 2:51:00 PM, 14.2291488647461
9/7/2025 10:52:00 AM, 9/7/2025 2:52:00 PM, 12.9219379425049
9/7/2025 10:53:00 AM, 9/7/2025 2:53:00 PM, 12.0576982498169
9/7/2025 10:54:00 AM, 9/7/2025 2:54:00 PM, 12.1722831726074
9/7/2025 10:55:00 AM, 9/7/2025 2:55:00 PM, 12.4411964416504
9/7/2025 10:56:00 AM, 9/7/2025 2:56:00 PM, 12.7174463272095
9/7/2025 10:57:00 AM, 9/7/2025 2:57:00 PM, 12.9521322250366
9/7/2025 10:58:00 AM, 9/7/2025 2:58:00 PM, 13.2271575927734
9/7/2025 10:59:00 AM, 9/7/2025 2:59:00 PM, 12.9380102157593
9/7/2025 11:00:00 AM, 9/7/2025 3:00:00 PM, 13.1083087921143
9/7/2025 11:01:00 AM, 9/7/2025 3:01:00 PM, 13.4928731918335
9/7/2025 11:02:00 AM, 9/7/2025 3:02:00 PM, 13.998724937439
9/7/2025 11:03:00 AM, 9/7/2025 3:03:00 PM, 13.8351049423218
9/7/2025 11:04:00 AM, 9/7/2025 3:04:00 PM, 14.2002687454224
9/7/2025 11:05:00 AM, 9/7/2025 3:05:00 PM, 13.5799474716187
9/7/2025 11:06:00 AM, 9/7/2025 3:06:00 PM, 13.5548181533813
9/7/2025 11:07:00 AM, 9/7/2025 3:07:00 PM, 13.5406198501587
9/7/2025 11:08:00 AM, 9/7/2025 3:08:00 PM, 13.5868082046509
9/7/2025 11:09:00 AM, 9/7/2025 3:09:00 PM, 13.6440811157227
9/7/2025 11:10:00 AM, 9/7/2025 3:10:00 PM, 13.8052082061768
9/7/2025 11:11:00 AM, 9/7/2025 3:11:00 PM, 15.5021591186523
9/7/2025 11:12:00 AM, 9/7/2025 3:12:00 PM, 14.937518119812
9/7/2025 11:13:00 AM, 9/7/2025 3:13:00 PM, 14.8975858688354
9/7/2025 11:14:00 AM, 9/7/2025 3:14:00 PM, 15.588547706604
9/7/2025 11:15:00 AM, 9/7/2025 3:15:00 PM, 15.2082901000977
9/7/2025 11:16:00 AM, 9/7/2025 3:16:00 PM, 14.1782350540161
9/7/2025 11:17:00 AM, 9/7/2025 3:17:00 PM, 14.0990114212036
9/7/2025 11:18:00 AM, 9/7/2025 3:18:00 PM, 14.0550527572632
9/7/2025 11:19:00 AM, 9/7/2025 3:19:00 PM, 14.4709615707397
9/7/2025 11:20:00 AM, 9/7/2025 3:20:00 PM, 14.001561164856
9/7/2025 11:21:00 AM, 9/7/2025 3:21:00 PM, 14.1445970535278
9/7/2025 11:22:00 AM, 9/7/2025 3:22:00 PM, 17.0703945159912
9/7/2025 11:23:00 AM, 9/7/2025 3:23:00 PM, 13.8092889785767
9/7/2025 11:24:00 AM, 9/7/2025 3:24:00 PM, 14.8749351501465
9/7/2025 11:25:00 AM, 9/7/2025 3:25:00 PM, 14.5324621200562
9/7/2025 11:26:00 AM, 9/7/2025 3:26:00 PM, 14.0155687332153
9/7/2025 11:27:00 AM, 9/7/2025 3:27:00 PM, 14.250786781311
9/7/2025 11:28:00 AM, 9/7/2025 3:28:00 PM, 14.4858779907227
9/7/2025 11:29:00 AM, 9/7/2025 3:29:00 PM, 13.9295129776001
9/7/2025 11:30:00 AM, 9/7/2025 3:30:00 PM, 13.9600057601929
9/7/2025 11:31:00 AM, 9/7/2025 3:31:00 PM, 14.0600957870483
9/7/2025 11:32:00 AM, 9/7/2025 3:32:00 PM, 14.4705276489258
9/7/2025 11:33:00 AM, 9/7/2025 3:33:00 PM, 14.2585067749023
9/7/2025 11:34:00 AM, 9/7/2025 3:34:00 PM, 14.1447420120239
9/7/2025 11:35:00 AM, 9/7/2025 3:35:00 PM, 13.9270925521851
9/7/2025 11:36:00 AM, 9/7/2025 3:36:00 PM, 13.06125831604
9/7/2025 11:37:00 AM, 9/7/2025 3:37:00 PM, 13.1008443832397
9/7/2025 11:38:00 AM, 9/7/2025 3:38:00 PM, 13.1008443832397
9/7/2025 11:39:00 AM, 9/7/2025 3:39:00 PM, 11.5386190414429
9/7/2025 11:40:00 AM, 9/7/2025 3:40:00 PM, 11.1502742767334
9/7/2025 11:41:00 AM, 9/7/2025 3:41:00 PM, 11.2987031936646
9/7/2025 11:42:00 AM, 9/7/2025 3:42:00 PM, 11.0908470153809
9/7/2025 11:43:00 AM, 9/7/2025 3:43:00 PM, 12.247540473938
9/7/2025 11:44:00 AM, 9/7/2025 3:44:00 PM, 13.4741830825806
9/7/2025 11:45:00 AM, 9/7/2025 3:45:00 PM, 13.0755681991577
9/7/2025 11:46:00 AM, 9/7/2025 3:46:00 PM, 12.6984043121338
9/7/2025 11:47:00 AM, 9/7/2025 3:47:00 PM, 12.8451280593872
9/7/2025 11:48:00 AM, 9/7/2025 3:48:00 PM, 17.4468231201172
9/7/2025 11:49:00 AM, 9/7/2025 3:49:00 PM, 16.0408973693848
9/7/2025 11:50:00 AM, 9/7/2025 3:50:00 PM, 14.5857439041138
9/7/2025 11:51:00 AM, 9/7/2025 3:51:00 PM, 14.7547216415405
9/7/2025 11:52:00 AM, 9/7/2025 3:52:00 PM, 15.8980932235718
9/7/2025 11:53:00 AM, 9/7/2025 3:53:00 PM, 11.0037631988525
9/7/2025 11:54:00 AM, 9/7/2025 3:54:00 PM, 10.2168779373169
9/7/2025 11:55:00 AM, 9/7/2025 3:55:00 PM, 10.1491365432739
9/7/2025 11:56:00 AM, 9/7/2025 3:56:00 PM, 9.41645431518555
9/7/2025 11:57:00 AM, 9/7/2025 3:57:00 PM, 9.88147449493408
9/7/2025 11:58:00 AM, 9/7/2025 3:58:00 PM, 9.95464897155762
9/7/2025 11:59:00 AM, 9/7/2025 3:59:00 PM, 10.7843360900879
9/7/2025 12:00:00 PM, 9/7/2025 4:00:00 PM, 11.4222002029419
9/7/2025 12:01:00 PM, 9/7/2025 4:01:00 PM, 8.30408668518066
9/7/2025 12:02:00 PM, 9/7/2025 4:02:00 PM, 8.4301929473877
9/7/2025 12:03:00 PM, 9/7/2025 4:03:00 PM, 8.50789070129395
9/7/2025 12:04:00 PM, 9/7/2025 4:04:00 PM, 9.88094806671143
9/7/2025 12:05:00 PM, 9/7/2025 4:05:00 PM, 7.93915939331055
9/7/2025 12:06:00 PM, 9/7/2025 4:06:00 PM, 7.59307909011841
9/7/2025 12:07:00 PM, 9/7/2025 4:07:00 PM, 7.87318468093872
9/7/2025 12:08:00 PM, 9/7/2025 4:08:00 PM, 7.4756031036377
9/7/2025 12:09:00 PM, 9/7/2025 4:09:00 PM, 7.35635662078857
9/7/2025 12:10:00 PM, 9/7/2025 4:10:00 PM, 7.39040184020996
9/7/2025 12:11:00 PM, 9/7/2025 4:11:00 PM, 7.68331956863403
9/7/2025 12:12:00 PM, 9/7/2025 4:12:00 PM, 7.52431011199951
9/7/2025 12:13:00 PM, 9/7/2025 4:13:00 PM, 7.54549217224121
9/7/2025 12:14:00 PM, 9/7/2025 4:14:00 PM, 7.47336578369141
9/7/2025 12:15:00 PM, 9/7/2025 4:15:00 PM, 7.46596097946167
9/7/2025 12:16:00 PM, 9/7/2025 4:16:00 PM, 7.13681650161743
9/7/2025 12:17:00 PM, 9/7/2025 4:17:00 PM, 7.07476425170898
9/7/2025 12:18:00 PM, 9/7/2025 4:18:00 PM, 7.32784128189087
9/7/2025 12:19:00 PM, 9/7/2025 4:19:00 PM, 7.37381505966187
9/7/2025 12:20:00 PM, 9/7/2025 4:20:00 PM, 6.96054553985596
9/7/2025 12:21:00 PM, 9/7/2025 4:21:00 PM, 6.87647438049316
9/7/2025 12:22:00 PM, 9/7/2025 4:22:00 PM, 6.55939769744873
9/7/2025 12:23:00 PM, 9/7/2025 4:23:00 PM, 6.48877620697021
9/7/2025 12:24:00 PM, 9/7/2025 4:24:00 PM, 6.40549325942993
9/7/2025 12:25:00 PM, 9/7/2025 4:25:00 PM, 6.44007968902588
9/7/2025 12:26:00 PM, 9/7/2025 4:26:00 PM, 6.69826459884644
9/7/2025 12:27:00 PM, 9/7/2025 4:27:00 PM, 6.72920608520508
9/7/2025 12:28:00 PM, 9/7/2025 4:28:00 PM, 6.5195574760437
9/7/2025 12:29:00 PM, 9/7/2025 4:29:00 PM, 7.65358543395996
9/7/2025 12:30:00 PM, 9/7/2025 4:30:00 PM, 8.53651809692383
9/7/2025 12:31:00 PM, 9/7/2025 4:31:00 PM, 8.97677230834961
9/7/2025 12:32:00 PM, 9/7/2025 4:32:00 PM, 8.64757442474365
9/7/2025 12:33:00 PM, 9/7/2025 4:33:00 PM, 7.75348949432373
9/7/2025 12:34:00 PM, 9/7/2025 4:34:00 PM, 7.60712003707886
9/7/2025 12:35:00 PM, 9/7/2025 4:35:00 PM, 8.04607486724854
9/7/2025 12:36:00 PM, 9/7/2025 4:36:00 PM, 8.07687282562256
9/7/2025 12:37:00 PM, 9/7/2025 4:37:00 PM, 7.80319166183472
9/7/2025 12:38:00 PM, 9/7/2025 4:38:00 PM, 7.64609527587891
9/7/2025 12:39:00 PM, 9/7/2025 4:39:00 PM, 7.64609527587891
9/7/2025 12:40:00 PM, 9/7/2025 4:40:00 PM, 7.88583087921143
9/7/2025 12:41:00 PM, 9/7/2025 4:41:00 PM, 7.74099540710449
9/7/2025 12:42:00 PM, 9/7/2025 4:42:00 PM, 8.15155506134033
9/7/2025 12:43:00 PM, 9/7/2025 4:43:00 PM, 8.09620952606201
9/7/2025 12:44:00 PM, 9/7/2025 4:44:00 PM, 8.12112998962402
9/7/2025 12:45:00 PM, 9/7/2025 4:45:00 PM, 8.03473281860352
9/7/2025 12:46:00 PM, 9/7/2025 4:46:00 PM, 8.19357109069824
9/7/2025 12:47:00 PM, 9/7/2025 4:47:00 PM, 8.00363826751709
9/7/2025 12:48:00 PM, 9/7/2025 4:48:00 PM, 7.34566593170166
9/7/2025 12:49:00 PM, 9/7/2025 4:49:00 PM, 8.45789337158203
9/7/2025 12:50:00 PM, 9/7/2025 4:50:00 PM, 9.18155288696289
9/7/2025 12:51:00 PM, 9/7/2025 4:51:00 PM, 8.75257968902588
9/7/2025 12:52:00 PM, 9/7/2025 4:52:00 PM, 7.63300180435181
9/7/2025 12:53:00 PM, 9/7/2025 4:53:00 PM, 7.50346708297729
9/7/2025 12:54:00 PM, 9/7/2025 4:54:00 PM, 7.64480018615723
9/7/2025 12:55:00 PM, 9/7/2025 4:55:00 PM, 7.75075101852417
9/7/2025 12:56:00 PM, 9/7/2025 4:56:00 PM, 7.95022249221802
9/7/2025 12:57:00 PM, 9/7/2025 4:57:00 PM, 7.72072172164917
9/7/2025 12:58:00 PM, 9/7/2025 4:58:00 PM, 7.18838214874268
9/7/2025 12:59:00 PM, 9/7/2025 4:59:00 PM, 7.53416633605957
9/7/2025 1:00:00 PM, 9/7/2025 5:00:00 PM, 8.09781360626221
9/7/2025 1:01:00 PM, 9/7/2025 5:01:00 PM, 8.64216423034668
9/7/2025 1:02:00 PM, 9/7/2025 5:02:00 PM, 8.59272766113281
9/7/2025 1:03:00 PM, 9/7/2025 5:03:00 PM, 8.51391887664795
9/7/2025 1:04:00 PM, 9/7/2025 5:04:00 PM, 8.50193691253662
9/7/2025 1:05:00 PM, 9/7/2025 5:05:00 PM, 8.6515998840332
9/7/2025 1:06:00 PM, 9/7/2025 5:06:00 PM, 8.65372753143311
9/7/2025 1:07:00 PM, 9/7/2025 5:07:00 PM, 8.65527057647705
9/7/2025 1:08:00 PM, 9/7/2025 5:08:00 PM, 7.8002610206604
9/7/2025 1:09:00 PM, 9/7/2025 5:09:00 PM, 8.01654624938965
9/7/2025 1:10:00 PM, 9/7/2025 5:10:00 PM, 7.69967985153198
9/7/2025 1:11:00 PM, 9/7/2025 5:11:00 PM, 7.52479124069214
9/7/2025 1:12:00 PM, 9/7/2025 5:12:00 PM, 7.20135164260864
9/7/2025 1:13:00 PM, 9/7/2025 5:13:00 PM, 7.55883264541626
9/7/2025 1:14:00 PM, 9/7/2025 5:14:00 PM, 7.55341386795044
9/7/2025 1:15:00 PM, 9/7/2025 5:15:00 PM, 8.72103500366211
9/7/2025 1:16:00 PM, 9/7/2025 5:16:00 PM, 7.54717254638672
9/7/2025 1:17:00 PM, 9/7/2025 5:17:00 PM, 7.22279691696167
9/7/2025 1:18:00 PM, 9/7/2025 5:18:00 PM, 7.60610866546631
9/7/2025 1:19:00 PM, 9/7/2025 5:19:00 PM, 7.141676902771
9/7/2025 1:20:00 PM, 9/7/2025 5:20:00 PM, 7.2640585899353
9/7/2025 1:21:00 PM, 9/7/2025 5:21:00 PM, 6.89041805267334
9/7/2025 1:22:00 PM, 9/7/2025 5:22:00 PM, 6.83959293365479
9/7/2025 1:23:00 PM, 9/7/2025 5:23:00 PM, 6.9167308807373
9/7/2025 1:24:00 PM, 9/7/2025 5:24:00 PM, 6.88441753387451
9/7/2025 1:25:00 PM, 9/7/2025 5:25:00 PM, 7.75829696655273
9/7/2025 1:26:00 PM, 9/7/2025 5:26:00 PM, 8.07566356658936
9/7/2025 1:27:00 PM, 9/7/2025 5:27:00 PM, 9.1411247253418
9/7/2025 1:28:00 PM, 9/7/2025 5:28:00 PM, 8.66237926483154
9/7/2025 1:29:00 PM, 9/7/2025 5:29:00 PM, 8.65801906585693
9/7/2025 1:30:00 PM, 9/7/2025 5:30:00 PM, 8.8038969039917
9/7/2025 1:31:00 PM, 9/7/2025 5:31:00 PM, 8.69868469238281
9/7/2025 1:32:00 PM, 9/7/2025 5:32:00 PM, 10.3283052444458
9/7/2025 1:33:00 PM, 9/7/2025 5:33:00 PM, 8.70127582550049
9/7/2025 1:34:00 PM, 9/7/2025 5:34:00 PM, 8.26466369628906
9/7/2025 1:35:00 PM, 9/7/2025 5:35:00 PM, 8.76855850219727
9/7/2025 1:36:00 PM, 9/7/2025 5:36:00 PM, 8.56268978118896
9/7/2025 1:37:00 PM, 9/7/2025 5:37:00 PM, 7.76511383056641
9/7/2025 1:38:00 PM, 9/7/2025 5:38:00 PM, 6.8940954208374
9/7/2025 1:39:00 PM, 9/7/2025 5:39:00 PM, 6.26655864715576
9/7/2025 1:40:00 PM, 9/7/2025 5:40:00 PM, 6.26655864715576
9/7/2025 1:41:00 PM, 9/7/2025 5:41:00 PM, 6.40102052688599
9/7/2025 1:42:00 PM, 9/7/2025 5:42:00 PM, 5.86320400238037
9/7/2025 1:43:00 PM, 9/7/2025 5:43:00 PM, 5.87437200546265
9/7/2025 1:44:00 PM, 9/7/2025 5:44:00 PM, 5.58857297897339
9/7/2025 1:45:00 PM, 9/7/2025 5:45:00 PM, 5.4895281791687
9/7/2025 1:46:00 PM, 9/7/2025 5:46:00 PM, 5.6558575630188
9/7/2025 1:47:00 PM, 9/7/2025 5:47:00 PM, 6.05516004562378
9/7/2025 1:48:00 PM, 9/7/2025 5:48:00 PM, 7.27535009384155
9/7/2025 1:49:00 PM, 9/7/2025 5:49:00 PM, 6.848313331604
9/7/2025 1:50:00 PM, 9/7/2025 5:50:00 PM, 5.61325836181641
9/7/2025 1:51:00 PM, 9/7/2025 5:51:00 PM, 6.59259128570557
9/7/2025 1:52:00 PM, 9/7/2025 5:52:00 PM, 6.65948677062988
9/7/2025 1:53:00 PM, 9/7/2025 5:53:00 PM, 6.61437606811523
9/7/2025 1:54:00 PM, 9/7/2025 5:54:00 PM, 6.36149835586548
9/7/2025 1:55:00 PM, 9/7/2025 5:55:00 PM, 6.42484045028687
9/7/2025 1:56:00 PM, 9/7/2025 5:56:00 PM, 7.04783153533936
9/7/2025 1:57:00 PM, 9/7/2025 5:57:00 PM, 7.26783323287964
9/7/2025 1:58:00 PM, 9/7/2025 5:58:00 PM, 7.29725170135498
9/7/2025 1:59:00 PM, 9/7/2025 5:59:00 PM, 7.43953227996826
9/7/2025 2:00:00 PM, 9/7/2025 6:00:00 PM, 7.47595930099487
9/7/2025 2:01:00 PM, 9/7/2025 6:01:00 PM, 7.26664924621582
9/7/2025 2:02:00 PM, 9/7/2025 6:02:00 PM, 6.83560609817505
9/7/2025 2:03:00 PM, 9/7/2025 6:03:00 PM, 7.33904790878296
9/7/2025 2:04:00 PM, 9/7/2025 6:04:00 PM, 7.2517557144165
9/7/2025 2:05:00 PM, 9/7/2025 6:05:00 PM, 6.73223733901978
9/7/2025 2:06:00 PM, 9/7/2025 6:06:00 PM, 5.93235635757446
9/7/2025 2:07:00 PM, 9/7/2025 6:07:00 PM, 5.90973472595215
9/7/2025 2:08:00 PM, 9/7/2025 6:08:00 PM, 5.93655204772949
9/7/2025 2:09:00 PM, 9/7/2025 6:09:00 PM, 6.40090608596802
9/7/2025 2:10:00 PM, 9/7/2025 6:10:00 PM, 6.53877782821655
9/7/2025 2:11:00 PM, 9/7/2025 6:11:00 PM, 6.6931095123291
9/7/2025 2:12:00 PM, 9/7/2025 6:12:00 PM, 6.73966312408447
9/7/2025 2:13:00 PM, 9/7/2025 6:13:00 PM, 6.79231739044189
9/7/2025 2:14:00 PM, 9/7/2025 6:14:00 PM, 6.77899980545044
9/7/2025 2:15:00 PM, 9/7/2025 6:15:00 PM, 6.58197259902954
9/7/2025 2:16:00 PM, 9/7/2025 6:16:00 PM, 6.58861112594604
9/7/2025 2:17:00 PM, 9/7/2025 6:17:00 PM, 6.58020782470703
9/7/2025 2:18:00 PM, 9/7/2025 6:18:00 PM, 7.09329509735107
9/7/2025 2:19:00 PM, 9/7/2025 6:19:00 PM, 7.5367283821106
9/7/2025 2:20:00 PM, 9/7/2025 6:20:00 PM, 7.44097423553467
9/7/2025 2:21:00 PM, 9/7/2025 6:21:00 PM, 6.74083662033081
9/7/2025 2:22:00 PM, 9/7/2025 6:22:00 PM, 6.92705869674683
9/7/2025 2:23:00 PM, 9/7/2025 6:23:00 PM, 6.96283626556396
9/7/2025 2:24:00 PM, 9/7/2025 6:24:00 PM, 6.94344329833984
9/7/2025 2:25:00 PM, 9/7/2025 6:25:00 PM, 6.99219369888306
9/7/2025 2:26:00 PM, 9/7/2025 6:26:00 PM, 7.0473051071167
9/7/2025 2:27:00 PM, 9/7/2025 6:27:00 PM, 6.97233438491821
9/7/2025 2:28:00 PM, 9/7/2025 6:28:00 PM, 6.78366756439209
9/7/2025 2:29:00 PM, 9/7/2025 6:29:00 PM, 6.19543790817261
9/7/2025 2:30:00 PM, 9/7/2025 6:30:00 PM, 5.98372745513916
9/7/2025 2:31:00 PM, 9/7/2025 6:31:00 PM, 6.16432428359985
9/7/2025 2:32:00 PM, 9/7/2025 6:32:00 PM, 5.94138431549072
9/7/2025 2:33:00 PM, 9/7/2025 6:33:00 PM, 6.01472854614258
9/7/2025 2:34:00 PM, 9/7/2025 6:34:00 PM, 6.28410863876343
9/7/2025 2:35:00 PM, 9/7/2025 6:35:00 PM, 6.4441032409668
9/7/2025 2:36:00 PM, 9/7/2025 6:36:00 PM, 5.94281101226807
9/7/2025 2:37:00 PM, 9/7/2025 6:37:00 PM, 5.54915714263916
9/7/2025 2:38:00 PM, 9/7/2025 6:38:00 PM, 5.82343292236328
9/7/2025 2:39:00 PM, 9/7/2025 6:39:00 PM, 7.83489179611206
9/7/2025 2:40:00 PM, 9/7/2025 6:40:00 PM, 7.66666889190674
9/7/2025 2:41:00 PM, 9/7/2025 6:41:00 PM, 7.66666889190674
9/7/2025 2:42:00 PM, 9/7/2025 6:42:00 PM, 7.06455183029175
9/7/2025 2:43:00 PM, 9/7/2025 6:43:00 PM, 6.4342827796936
9/7/2025 2:44:00 PM, 9/7/2025 6:44:00 PM, 6.95221900939941
9/7/2025 2:45:00 PM, 9/7/2025 6:45:00 PM, 7.26726007461548
9/7/2025 2:46:00 PM, 9/7/2025 6:46:00 PM, 5.91894817352295
9/7/2025 2:47:00 PM, 9/7/2025 6:47:00 PM, 5.98125028610229
9/7/2025 2:48:00 PM, 9/7/2025 6:48:00 PM, 6.15339660644531
9/7/2025 2:49:00 PM, 9/7/2025 6:49:00 PM, 6.28089714050293
9/7/2025 2:50:00 PM, 9/7/2025 6:50:00 PM, 6.51384305953979
9/7/2025 2:51:00 PM, 9/7/2025 6:51:00 PM, 6.41783618927002
9/7/2025 2:52:00 PM, 9/7/2025 6:52:00 PM, 6.80775260925293
9/7/2025 2:53:00 PM, 9/7/2025 6:53:00 PM, 6.75447940826416
9/7/2025 2:54:00 PM, 9/7/2025 6:54:00 PM, 7.53423547744751
9/7/2025 2:55:00 PM, 9/7/2025 6:55:00 PM, 7.94101762771606
9/7/2025 2:56:00 PM, 9/7/2025 6:56:00 PM, 7.68200159072876
9/7/2025 2:57:00 PM, 9/7/2025 6:57:00 PM, 7.14679527282715
9/7/2025 2:58:00 PM, 9/7/2025 6:58:00 PM, 7.04112148284912
9/7/2025 2:59:00 PM, 9/7/2025 6:59:00 PM, 6.91642045974731
9/7/2025 3:00:00 PM, 9/7/2025 7:00:00 PM, 6.76379919052124
9/7/2025 3:01:00 PM, 9/7/2025 7:01:00 PM, 7.2619457244873
9/7/2025 3:02:00 PM, 9/7/2025 7:02:00 PM, 6.6768159866333
9/7/2025 3:03:00 PM, 9/7/2025 7:03:00 PM, 6.75691556930542
9/7/2025 3:04:00 PM, 9/7/2025 7:04:00 PM, 6.25992441177368
9/7/2025 3:05:00 PM, 9/7/2025 7:05:00 PM, 6.3635892868042
9/7/2025 3:06:00 PM, 9/7/2025 7:06:00 PM, 6.34178829193115
9/7/2025 3:07:00 PM, 9/7/2025 7:07:00 PM, 6.33448505401611
9/7/2025 3:08:00 PM, 9/7/2025 7:08:00 PM, 6.63554382324219
9/7/2025 3:09:00 PM, 9/7/2025 7:09:00 PM, 6.84459543228149
9/7/2025 3:10:00 PM, 9/7/2025 7:10:00 PM, 6.70816802978516
9/7/2025 3:11:00 PM, 9/7/2025 7:11:00 PM, 6.84305238723755
9/7/2025 3:12:00 PM, 9/7/2025 7:12:00 PM, 7.00802278518677
9/7/2025 3:13:00 PM, 9/7/2025 7:13:00 PM, 7.32289457321167
9/7/2025 3:14:00 PM, 9/7/2025 7:14:00 PM, 6.90917444229126
9/7/2025 3:15:00 PM, 9/7/2025 7:15:00 PM, 6.51391792297363
9/7/2025 3:16:00 PM, 9/7/2025 7:16:00 PM, 6.52527856826782
9/7/2025 3:17:00 PM, 9/7/2025 7:17:00 PM, 6.64120483398437
9/7/2025 3:18:00 PM, 9/7/2025 7:18:00 PM, 6.59929323196411
9/7/2025 3:19:00 PM, 9/7/2025 7:19:00 PM, 6.83561563491821
9/7/2025 3:20:00 PM, 9/7/2025 7:20:00 PM, 6.81913185119629
9/7/2025 3:21:00 PM, 9/7/2025 7:21:00 PM, 6.67450428009033
9/7/2025 3:22:00 PM, 9/7/2025 7:22:00 PM, 6.75936555862427
9/7/2025 3:23:00 PM, 9/7/2025 7:23:00 PM, 6.73419952392578
9/7/2025 3:24:00 PM, 9/7/2025 7:24:00 PM, 6.24613618850708
9/7/2025 3:25:00 PM, 9/7/2025 7:25:00 PM, 6.46069383621216
9/7/2025 3:26:00 PM, 9/7/2025 7:26:00 PM, 6.71959495544434
9/7/2025 3:27:00 PM, 9/7/2025 7:27:00 PM, 6.53038787841797
9/7/2025 3:28:00 PM, 9/7/2025 7:28:00 PM, 6.45251989364624
9/7/2025 3:29:00 PM, 9/7/2025 7:29:00 PM, 7.16222238540649
9/7/2025 3:30:00 PM, 9/7/2025 7:30:00 PM, 6.83589458465576
9/7/2025 3:31:00 PM, 9/7/2025 7:31:00 PM, 6.82079076766968
9/7/2025 3:32:00 PM, 9/7/2025 7:32:00 PM, 5.90191030502319
9/7/2025 3:33:00 PM, 9/7/2025 7:33:00 PM, 5.85744094848633
9/7/2025 3:34:00 PM, 9/7/2025 7:34:00 PM, 5.93159818649292
9/7/2025 3:35:00 PM, 9/7/2025 7:35:00 PM, 6.37145328521729
9/7/2025 3:36:00 PM, 9/7/2025 7:36:00 PM, 6.36058235168457
9/7/2025 3:37:00 PM, 9/7/2025 7:37:00 PM, 6.30548238754272
9/7/2025 3:38:00 PM, 9/7/2025 7:38:00 PM, 6.1035852432251
9/7/2025 3:39:00 PM, 9/7/2025 7:39:00 PM, 5.95262479782104
9/7/2025 3:40:00 PM, 9/7/2025 7:40:00 PM, 5.95595598220825
9/7/2025 3:41:00 PM, 9/7/2025 7:41:00 PM, 5.84026193618774
9/7/2025 3:42:00 PM, 9/7/2025 7:42:00 PM, 5.84026193618774
9/7/2025 3:43:00 PM, 9/7/2025 7:43:00 PM, 5.8581395149231
9/7/2025 3:44:00 PM, 9/7/2025 7:44:00 PM, 6.18779850006104
9/7/2025 3:45:00 PM, 9/7/2025 7:45:00 PM, 6.62572002410889
9/7/2025 3:46:00 PM, 9/7/2025 7:46:00 PM, 6.97775363922119
9/7/2025 3:47:00 PM, 9/7/2025 7:47:00 PM, 7.08094167709351
9/7/2025 3:48:00 PM, 9/7/2025 7:48:00 PM, 7.14929389953613
9/7/2025 3:49:00 PM, 9/7/2025 7:49:00 PM, 7.30182361602783
9/7/2025 3:50:00 PM, 9/7/2025 7:50:00 PM, 6.63604116439819
9/7/2025 3:51:00 PM, 9/7/2025 7:51:00 PM, 6.48533821105957
9/7/2025 3:52:00 PM, 9/7/2025 7:52:00 PM, 7.13327598571777
9/7/2025 3:53:00 PM, 9/7/2025 7:53:00 PM, 7.45329475402832
9/7/2025 3:54:00 PM, 9/7/2025 7:54:00 PM, 8.47852230072021
9/7/2025 3:55:00 PM, 9/7/2025 7:55:00 PM, 8.84398078918457
9/7/2025 3:56:00 PM, 9/7/2025 7:56:00 PM, 9.5214204788208
9/7/2025 3:57:00 PM, 9/7/2025 7:57:00 PM, 9.19415378570557
9/7/2025 3:58:00 PM, 9/7/2025 7:58:00 PM, 11.2843561172485
9/7/2025 3:59:00 PM, 9/7/2025 7:59:00 PM, 10.300422668457
9/7/2025 4:00:00 PM, 9/7/2025 8:00:00 PM, 9.02542781829834
9/7/2025 4:01:00 PM, 9/7/2025 8:01:00 PM, 8.61077213287354
9/7/2025 4:02:00 PM, 9/7/2025 8:02:00 PM, 9.26537036895752
9/7/2025 4:03:00 PM, 9/7/2025 8:03:00 PM, 9.59526348114014
9/7/2025 4:04:00 PM, 9/7/2025 8:04:00 PM, 9.60379505157471
9/7/2025 4:05:00 PM, 9/7/2025 8:05:00 PM, 9.94368839263916
9/7/2025 4:06:00 PM, 9/7/2025 8:06:00 PM, 9.82542991638184
9/7/2025 4:07:00 PM, 9/7/2025 8:07:00 PM, 9.53986930847168
9/7/2025 4:08:00 PM, 9/7/2025 8:08:00 PM, 9.352219581604
9/7/2025 4:09:00 PM, 9/7/2025 8:09:00 PM, 9.60551166534424
9/7/2025 4:10:00 PM, 9/7/2025 8:10:00 PM, 9.29291534423828
9/7/2025 4:11:00 PM, 9/7/2025 8:11:00 PM, 9.70222568511963
9/7/2025 4:12:00 PM, 9/7/2025 8:12:00 PM, 10.1176376342773
9/7/2025 4:13:00 PM, 9/7/2025 8:13:00 PM, 10.000786781311
9/7/2025 4:14:00 PM, 9/7/2025 8:14:00 PM, 9.73846626281738
9/7/2025 4:15:00 PM, 9/7/2025 8:15:00 PM, 9.42430877685547
9/7/2025 4:16:00 PM, 9/7/2025 8:16:00 PM, 9.49277019500732
9/7/2025 4:17:00 PM, 9/7/2025 8:17:00 PM, 9.31681442260742
9/7/2025 4:18:00 PM, 9/7/2025 8:18:00 PM, 9.24193572998047
9/7/2025 4:19:00 PM, 9/7/2025 8:19:00 PM, 8.94844436645508
9/7/2025 4:20:00 PM, 9/7/2025 8:20:00 PM, 8.76721382141113
9/7/2025 4:21:00 PM, 9/7/2025 8:21:00 PM, 8.7737979888916
9/7/2025 4:22:00 PM, 9/7/2025 8:22:00 PM, 8.97704601287842
9/7/2025 4:23:00 PM, 9/7/2025 8:23:00 PM, 8.8003978729248
9/7/2025 4:24:00 PM, 9/7/2025 8:24:00 PM, 8.64963817596436
9/7/2025 4:25:00 PM, 9/7/2025 8:25:00 PM, 8.69281005859375
9/7/2025 4:26:00 PM, 9/7/2025 8:26:00 PM, 8.58351135253906
9/7/2025 4:27:00 PM, 9/7/2025 8:27:00 PM, 8.84184741973877
9/7/2025 4:28:00 PM, 9/7/2025 8:28:00 PM, 9.18924236297607
9/7/2025 4:29:00 PM, 9/7/2025 8:29:00 PM, 8.60017967224121
9/7/2025 4:30:00 PM, 9/7/2025 8:30:00 PM, 8.59832763671875
9/7/2025 4:31:00 PM, 9/7/2025 8:31:00 PM, 8.77601146697998
9/7/2025 4:32:00 PM, 9/7/2025 8:32:00 PM, 9.48090839385986
9/7/2025 4:33:00 PM, 9/7/2025 8:33:00 PM, 9.92742156982422
9/7/2025 4:34:00 PM, 9/7/2025 8:34:00 PM, 9.822829246521
9/7/2025 4:35:00 PM, 9/7/2025 8:35:00 PM, 9.59593200683594
9/7/2025 4:36:00 PM, 9/7/2025 8:36:00 PM, 9.45905876159668
9/7/2025 4:37:00 PM, 9/7/2025 8:37:00 PM, 9.62295818328857
9/7/2025 4:38:00 PM, 9/7/2025 8:38:00 PM, 9.95869255065918
9/7/2025 4:39:00 PM, 9/7/2025 8:39:00 PM, 10.0478563308716
9/7/2025 4:40:00 PM, 9/7/2025 8:40:00 PM, 10.00572681427
9/7/2025 4:41:00 PM, 9/7/2025 8:41:00 PM, 10.0132570266724
9/7/2025 4:42:00 PM, 9/7/2025 8:42:00 PM, 10.0532159805298
9/7/2025 4:43:00 PM, 9/7/2025 8:43:00 PM, 10.0532159805298
9/7/2025 4:44:00 PM, 9/7/2025 8:44:00 PM, 10.0531520843506
9/7/2025 4:45:00 PM, 9/7/2025 8:45:00 PM, 9.83189010620117
9/7/2025 4:46:00 PM, 9/7/2025 8:46:00 PM, 9.94200038909912
9/7/2025 4:47:00 PM, 9/7/2025 8:47:00 PM, 9.99202632904053
9/7/2025 4:48:00 PM, 9/7/2025 8:48:00 PM, 10.3731889724731
9/7/2025 4:49:00 PM, 9/7/2025 8:49:00 PM, 10.0927085876465
9/7/2025 4:50:00 PM, 9/7/2025 8:50:00 PM, 10.229663848877
9/7/2025 4:51:00 PM, 9/7/2025 8:51:00 PM, 11.3714838027954
9/7/2025 4:52:00 PM, 9/7/2025 8:52:00 PM, 11.4648857116699
9/7/2025 4:53:00 PM, 9/7/2025 8:53:00 PM, 11.9005489349365
9/7/2025 4:54:00 PM, 9/7/2025 8:54:00 PM, 11.1560792922974
9/7/2025 4:55:00 PM, 9/7/2025 8:55:00 PM, 10.793924331665
9/7/2025 4:56:00 PM, 9/7/2025 8:56:00 PM, 11.2718095779419
9/7/2025 4:57:00 PM, 9/7/2025 8:57:00 PM, 10.8274021148682
9/7/2025 4:58:00 PM, 9/7/2025 8:58:00 PM, 11.0240745544434
9/7/2025 4:59:00 PM, 9/7/2025 8:59:00 PM, 10.7922706604004
9/7/2025 5:00:00 PM, 9/7/2025 9:00:00 PM, 11.3820209503174
9/7/2025 5:01:00 PM, 9/7/2025 9:01:00 PM, 11.2323179244995
9/7/2025 5:02:00 PM, 9/7/2025 9:02:00 PM, 11.5554285049438
9/7/2025 5:03:00 PM, 9/7/2025 9:03:00 PM, 11.304256439209
9/7/2025 5:04:00 PM, 9/7/2025 9:04:00 PM, 11.5342073440552
9/7/2025 5:05:00 PM, 9/7/2025 9:05:00 PM, 11.5195341110229
9/7/2025 5:06:00 PM, 9/7/2025 9:06:00 PM, 11.6542406082153
9/7/2025 5:07:00 PM, 9/7/2025 9:07:00 PM, 11.4073991775513
9/7/2025 5:08:00 PM, 9/7/2025 9:08:00 PM, 10.7321395874023
9/7/2025 5:09:00 PM, 9/7/2025 9:09:00 PM, 10.8338775634766
9/7/2025 5:10:00 PM, 9/7/2025 9:10:00 PM, 10.6161165237427
9/7/2025 5:11:00 PM, 9/7/2025 9:11:00 PM, 10.4669885635376
9/7/2025 5:12:00 PM, 9/7/2025 9:12:00 PM, 9.91372871398926
9/7/2025 5:13:00 PM, 9/7/2025 9:13:00 PM, 9.68993473052979
9/7/2025 5:14:00 PM, 9/7/2025 9:14:00 PM, 9.53463935852051
9/7/2025 5:15:00 PM, 9/7/2025 9:15:00 PM, 9.46328735351562
9/7/2025 5:16:00 PM, 9/7/2025 9:16:00 PM, 9.49162483215332
9/7/2025 5:17:00 PM, 9/7/2025 9:17:00 PM, 9.35293960571289
9/7/2025 5:18:00 PM, 9/7/2025 9:18:00 PM, 9.15028381347656
9/7/2025 5:19:00 PM, 9/7/2025 9:19:00 PM, 8.96300220489502
9/7/2025 5:20:00 PM, 9/7/2025 9:20:00 PM, 8.57426166534424
9/7/2025 5:21:00 PM, 9/7/2025 9:21:00 PM, 8.37551116943359
9/7/2025 5:22:00 PM, 9/7/2025 9:22:00 PM, 8.64405250549316
9/7/2025 5:23:00 PM, 9/7/2025 9:23:00 PM, 8.9326343536377
9/7/2025 5:24:00 PM, 9/7/2025 9:24:00 PM, 8.78725624084473
9/7/2025 5:25:00 PM, 9/7/2025 9:25:00 PM, 8.53393459320068
9/7/2025 5:26:00 PM, 9/7/2025 9:26:00 PM, 8.64146518707275
9/7/2025 5:27:00 PM, 9/7/2025 9:27:00 PM, 8.70216274261475
9/7/2025 5:28:00 PM, 9/7/2025 9:28:00 PM, 8.96647644042969
9/7/2025 5:29:00 PM, 9/7/2025 9:29:00 PM, 9.32521057128906
9/7/2025 5:30:00 PM, 9/7/2025 9:30:00 PM, 9.96311569213867
9/7/2025 5:31:00 PM, 9/7/2025 9:31:00 PM, 11.218677520752
9/7/2025 5:32:00 PM, 9/7/2025 9:32:00 PM, 11.8864459991455
9/7/2025 5:33:00 PM, 9/7/2025 9:33:00 PM, 12.346001625061
9/7/2025 5:34:00 PM, 9/7/2025 9:34:00 PM, 12.8890142440796
9/7/2025 5:35:00 PM, 9/7/2025 9:35:00 PM, 13.2635927200317
9/7/2025 5:36:00 PM, 9/7/2025 9:36:00 PM, 13.4721765518188
9/7/2025 5:37:00 PM, 9/7/2025 9:37:00 PM, 13.3429012298584
9/7/2025 5:38:00 PM, 9/7/2025 9:38:00 PM, 13.2798509597778
9/7/2025 5:39:00 PM, 9/7/2025 9:39:00 PM, 13.5438079833984
9/7/2025 5:40:00 PM, 9/7/2025 9:40:00 PM, 13.204381942749
9/7/2025 5:41:00 PM, 9/7/2025 9:41:00 PM, 13.1244039535522
9/7/2025 5:42:00 PM, 9/7/2025 9:42:00 PM, 13.5449724197388
9/7/2025 5:43:00 PM, 9/7/2025 9:43:00 PM, 13.1973543167114
9/7/2025 5:44:00 PM, 9/7/2025 9:44:00 PM, 13.1973543167114
9/7/2025 5:45:00 PM, 9/7/2025 9:45:00 PM, 13.1973543167114
9/7/2025 5:46:00 PM, 9/7/2025 9:46:00 PM, 14.2886619567871
9/7/2025 5:47:00 PM, 9/7/2025 9:47:00 PM, 14.8841867446899
9/7/2025 5:48:00 PM, 9/7/2025 9:48:00 PM, 14.0066452026367
9/7/2025 5:49:00 PM, 9/7/2025 9:49:00 PM, 13.3586158752441
9/7/2025 5:50:00 PM, 9/7/2025 9:50:00 PM, 13.3344392776489
9/7/2025 5:51:00 PM, 9/7/2025 9:51:00 PM, 13.3967208862305
9/7/2025 5:52:00 PM, 9/7/2025 9:52:00 PM, 13.6720628738403
9/7/2025 5:53:00 PM, 9/7/2025 9:53:00 PM, 14.2182350158691
9/7/2025 5:54:00 PM, 9/7/2025 9:54:00 PM, 14.547022819519
9/7/2025 5:55:00 PM, 9/7/2025 9:55:00 PM, 14.9857511520386
9/7/2025 5:56:00 PM, 9/7/2025 9:56:00 PM, 15.0001449584961
9/7/2025 5:57:00 PM, 9/7/2025 9:57:00 PM, 15.4282913208008
9/7/2025 5:58:00 PM, 9/7/2025 9:58:00 PM, 15.6787796020508
9/7/2025 5:59:00 PM, 9/7/2025 9:59:00 PM, 15.1661405563354
9/7/2025 6:00:00 PM, 9/7/2025 10:00:00 PM, 14.9423723220825
9/7/2025 6:01:00 PM, 9/7/2025 10:01:00 PM, 15.3996934890747
9/7/2025 6:02:00 PM, 9/7/2025 10:02:00 PM, 15.8771533966064
9/7/2025 6:03:00 PM, 9/7/2025 10:03:00 PM, 16.145336151123
9/7/2025 6:04:00 PM, 9/7/2025 10:04:00 PM, 16.4191093444824
9/7/2025 6:05:00 PM, 9/7/2025 10:05:00 PM, 15.5635862350464
9/7/2025 6:06:00 PM, 9/7/2025 10:06:00 PM, 15.0009746551514
9/7/2025 6:07:00 PM, 9/7/2025 10:07:00 PM, 14.610294342041
9/7/2025 6:08:00 PM, 9/7/2025 10:08:00 PM, 14.6023635864258
9/7/2025 6:09:00 PM, 9/7/2025 10:09:00 PM, 13.9394750595093
9/7/2025 6:10:00 PM, 9/7/2025 10:10:00 PM, 14.0028629302979
9/7/2025 6:11:00 PM, 9/7/2025 10:11:00 PM, 14.3569469451904
9/7/2025 6:12:00 PM, 9/7/2025 10:12:00 PM, 14.1009740829468
9/7/2025 6:13:00 PM, 9/7/2025 10:13:00 PM, 14.3062906265259
9/7/2025 6:14:00 PM, 9/7/2025 10:14:00 PM, 14.815896987915
9/7/2025 6:15:00 PM, 9/7/2025 10:15:00 PM, 15.2191753387451
9/7/2025 6:16:00 PM, 9/7/2025 10:16:00 PM, 15.0427951812744
9/7/2025 6:17:00 PM, 9/7/2025 10:17:00 PM, 15.5797262191772
9/7/2025 6:18:00 PM, 9/7/2025 10:18:00 PM, 15.458306312561
9/7/2025 6:19:00 PM, 9/7/2025 10:19:00 PM, 15.9046087265015
9/7/2025 6:20:00 PM, 9/7/2025 10:20:00 PM, 15.7349720001221
9/7/2025 6:21:00 PM, 9/7/2025 10:21:00 PM, 15.2200613021851
9/7/2025 6:22:00 PM, 9/7/2025 10:22:00 PM, 15.4376935958862
9/7/2025 6:23:00 PM, 9/7/2025 10:23:00 PM, 15.3271207809448
9/7/2025 6:24:00 PM, 9/7/2025 10:24:00 PM, 15.1062917709351
9/7/2025 6:25:00 PM, 9/7/2025 10:25:00 PM, 15.1586456298828
9/7/2025 6:26:00 PM, 9/7/2025 10:26:00 PM, 15.175971031189
9/7/2025 6:27:00 PM, 9/7/2025 10:27:00 PM, 15.4720945358276
9/7/2025 6:28:00 PM, 9/7/2025 10:28:00 PM, 15.5684108734131
9/7/2025 6:29:00 PM, 9/7/2025 10:29:00 PM, 15.5597543716431
9/7/2025 6:30:00 PM, 9/7/2025 10:30:00 PM, 15.7918033599854
9/7/2025 6:31:00 PM, 9/7/2025 10:31:00 PM, 15.9598054885864
9/7/2025 6:32:00 PM, 9/7/2025 10:32:00 PM, 15.7891082763672
9/7/2025 6:33:00 PM, 9/7/2025 10:33:00 PM, 15.7636785507202
9/7/2025 6:34:00 PM, 9/7/2025 10:34:00 PM, 16.077184677124
9/7/2025 6:35:00 PM, 9/7/2025 10:35:00 PM, 15.9773902893066
9/7/2025 6:36:00 PM, 9/7/2025 10:36:00 PM, 16.3824901580811
9/7/2025 6:37:00 PM, 9/7/2025 10:37:00 PM, 16.1298713684082
9/7/2025 6:38:00 PM, 9/7/2025 10:38:00 PM, 16.1922855377197
9/7/2025 6:39:00 PM, 9/7/2025 10:39:00 PM, 16.5303554534912
9/7/2025 6:40:00 PM, 9/7/2025 10:40:00 PM, 16.7468547821045
9/7/2025 6:41:00 PM, 9/7/2025 10:41:00 PM, 17.1301231384277
9/7/2025 6:42:00 PM, 9/7/2025 10:42:00 PM, 16.9815044403076
9/7/2025 6:43:00 PM, 9/7/2025 10:43:00 PM, 16.8728275299072
9/7/2025 6:44:00 PM, 9/7/2025 10:44:00 PM, 17.544002532959
9/7/2025 6:45:00 PM, 9/7/2025 10:45:00 PM, 17.5430774688721
9/7/2025 6:46:00 PM, 9/7/2025 10:46:00 PM, 17.5430774688721
9/7/2025 6:47:00 PM, 9/7/2025 10:47:00 PM, 17.8951301574707
9/7/2025 6:48:00 PM, 9/7/2025 10:48:00 PM, 18.2764358520508
9/7/2025 6:49:00 PM, 9/7/2025 10:49:00 PM, 18.5218639373779
9/7/2025 6:50:00 PM, 9/7/2025 10:50:00 PM, 17.9431133270264
9/7/2025 6:51:00 PM, 9/7/2025 10:51:00 PM, 17.8472137451172
9/7/2025 6:52:00 PM, 9/7/2025 10:52:00 PM, 18.8834018707275
9/7/2025 6:53:00 PM, 9/7/2025 10:53:00 PM, 19.9358386993408
9/7/2025 6:54:00 PM, 9/7/2025 10:54:00 PM, 19.9916515350342
9/7/2025 6:55:00 PM, 9/7/2025 10:55:00 PM, 20.6622371673584
9/7/2025 6:56:00 PM, 9/7/2025 10:56:00 PM, 20.5917568206787
9/7/2025 6:57:00 PM, 9/7/2025 10:57:00 PM, 20.8238143920898
9/7/2025 6:58:00 PM, 9/7/2025 10:58:00 PM, 22.0388088226318
9/7/2025 6:59:00 PM, 9/7/2025 10:59:00 PM, 23.7825927734375
9/7/2025 7:00:00 PM, 9/7/2025 11:00:00 PM, 24.8052005767822
9/7/2025 7:01:00 PM, 9/7/2025 11:01:00 PM, 25.5429496765137
9/7/2025 7:02:00 PM, 9/7/2025 11:02:00 PM, 22.2612152099609
9/7/2025 7:03:00 PM, 9/7/2025 11:03:00 PM, 22.1112747192383
9/7/2025 7:04:00 PM, 9/7/2025 11:04:00 PM, 22.3636264801025
9/7/2025 7:05:00 PM, 9/7/2025 11:05:00 PM, 22.3462963104248
9/7/2025 7:06:00 PM, 9/7/2025 11:06:00 PM, 22.29860496521
9/7/2025 7:07:00 PM, 9/7/2025 11:07:00 PM, 22.030689239502
9/7/2025 7:08:00 PM, 9/7/2025 11:08:00 PM, 21.705150604248
9/7/2025 7:09:00 PM, 9/7/2025 11:09:00 PM, 21.8446407318115
9/7/2025 7:10:00 PM, 9/7/2025 11:10:00 PM, 22.4106121063232
9/7/2025 7:11:00 PM, 9/7/2025 11:11:00 PM, 23.1225891113281
9/7/2025 7:12:00 PM, 9/7/2025 11:12:00 PM, 23.0370941162109
9/7/2025 7:13:00 PM, 9/7/2025 11:13:00 PM, 23.1631641387939
9/7/2025 7:14:00 PM, 9/7/2025 11:14:00 PM, 23.0628929138184
9/7/2025 7:15:00 PM, 9/7/2025 11:15:00 PM, 23.0566139221191
9/7/2025 7:16:00 PM, 9/7/2025 11:16:00 PM, 22.9490928649902
9/7/2025 7:17:00 PM, 9/7/2025 11:17:00 PM, 23.0532455444336
9/7/2025 7:18:00 PM, 9/7/2025 11:18:00 PM, 23.0581588745117
9/7/2025 7:19:00 PM, 9/7/2025 11:19:00 PM, 22.9226989746094
9/7/2025 7:20:00 PM, 9/7/2025 11:20:00 PM, 22.8161659240723
9/7/2025 7:21:00 PM, 9/7/2025 11:21:00 PM, 23.0175838470459
9/7/2025 7:22:00 PM, 9/7/2025 11:22:00 PM, 23.7972831726074
9/7/2025 7:23:00 PM, 9/7/2025 11:23:00 PM, 24.6313629150391
9/7/2025 7:24:00 PM, 9/7/2025 11:24:00 PM, 25.3678913116455
9/7/2025 7:25:00 PM, 9/7/2025 11:25:00 PM, 28.2442665100098
9/7/2025 7:26:00 PM, 9/7/2025 11:26:00 PM, 30.8496761322021
9/7/2025 7:27:00 PM, 9/7/2025 11:27:00 PM, 31.4915065765381
9/7/2025 7:28:00 PM, 9/7/2025 11:28:00 PM, 32.0348052978516
9/7/2025 7:29:00 PM, 9/7/2025 11:29:00 PM, 31.6201038360596
9/7/2025 7:30:00 PM, 9/7/2025 11:30:00 PM, 30.3310413360596
9/7/2025 7:31:00 PM, 9/7/2025 11:31:00 PM, 31.6224269866943
9/7/2025 7:32:00 PM, 9/7/2025 11:32:00 PM, 32.224552154541
9/7/2025 7:33:00 PM, 9/7/2025 11:33:00 PM, 31.4658126831055
9/7/2025 7:34:00 PM, 9/7/2025 11:34:00 PM, 30.8523235321045
9/7/2025 7:35:00 PM, 9/7/2025 11:35:00 PM, 31.4270038604736
9/7/2025 7:36:00 PM, 9/7/2025 11:36:00 PM, 31.6225490570068
9/7/2025 7:37:00 PM, 9/7/2025 11:37:00 PM, 31.6260585784912
9/7/2025 7:38:00 PM, 9/7/2025 11:38:00 PM, 31.6913566589355
9/7/2025 7:39:00 PM, 9/7/2025 11:39:00 PM, 31.9194412231445
9/7/2025 7:40:00 PM, 9/7/2025 11:40:00 PM, 31.8930339813232
9/7/2025 7:41:00 PM, 9/7/2025 11:41:00 PM, 32.0927581787109
9/7/2025 7:42:00 PM, 9/7/2025 11:42:00 PM, 32.8355522155762
9/7/2025 7:43:00 PM, 9/7/2025 11:43:00 PM, 32.6988868713379
9/7/2025 7:44:00 PM, 9/7/2025 11:44:00 PM, 31.8574352264404
9/7/2025 7:45:00 PM, 9/7/2025 11:45:00 PM, 32.1231575012207
9/7/2025 7:46:00 PM, 9/7/2025 11:46:00 PM, 32.0915107727051
9/7/2025 7:47:00 PM, 9/7/2025 11:47:00 PM, 32.0915107727051
9/7/2025 7:48:00 PM, 9/7/2025 11:48:00 PM, 31.6351985931396
9/7/2025 7:49:00 PM, 9/7/2025 11:49:00 PM, 29.3954162597656
9/7/2025 7:50:00 PM, 9/7/2025 11:50:00 PM, 29.6966972351074
9/7/2025 7:51:00 PM, 9/7/2025 11:51:00 PM, 30.1561870574951
9/7/2025 7:52:00 PM, 9/7/2025 11:52:00 PM, 29.1536750793457
9/7/2025 7:53:00 PM, 9/7/2025 11:53:00 PM, 29.2821655273438
9/7/2025 7:54:00 PM, 9/7/2025 11:54:00 PM, 29.7100410461426
9/7/2025 7:55:00 PM, 9/7/2025 11:55:00 PM, 30.2904396057129
9/7/2025 7:56:00 PM, 9/7/2025 11:56:00 PM, 29.9358787536621
9/7/2025 7:57:00 PM, 9/7/2025 11:57:00 PM, 30.1344184875488
9/7/2025 7:58:00 PM, 9/7/2025 11:58:00 PM, 29.5878276824951
9/7/2025 7:59:00 PM, 9/7/2025 11:59:00 PM, 27.946346282959
9/7/2025 8:00:00 PM, 9/8/2025 12:00:00 AM, 27.1527519226074
9/7/2025 8:01:00 PM, 9/8/2025 12:01:00 AM, 26.8958530426025
9/7/2025 8:02:00 PM, 9/8/2025 12:02:00 AM, 27.086181640625
9/7/2025 8:03:00 PM, 9/8/2025 12:03:00 AM, 27.0863513946533
9/7/2025 8:04:00 PM, 9/8/2025 12:04:00 AM, 27.39626121521
9/7/2025 8:05:00 PM, 9/8/2025 12:05:00 AM, 27.6758918762207
9/7/2025 8:06:00 PM, 9/8/2025 12:06:00 AM, 27.9018974304199
9/7/2025 8:07:00 PM, 9/8/2025 12:07:00 AM, 28.656867980957
9/7/2025 8:08:00 PM, 9/8/2025 12:08:00 AM, 27.5361080169678
9/7/2025 8:09:00 PM, 9/8/2025 12:09:00 AM, 27.4330005645752
9/7/2025 8:10:00 PM, 9/8/2025 12:10:00 AM, 27.8556270599365
9/7/2025 8:11:00 PM, 9/8/2025 12:11:00 AM, 27.5641136169434
9/7/2025 8:12:00 PM, 9/8/2025 12:12:00 AM, 26.7509021759033
9/7/2025 8:13:00 PM, 9/8/2025 12:13:00 AM, 27.1158962249756
9/7/2025 8:14:00 PM, 9/8/2025 12:14:00 AM, 27.7670669555664
9/7/2025 8:15:00 PM, 9/8/2025 12:15:00 AM, 26.8675498962402
9/7/2025 8:16:00 PM, 9/8/2025 12:16:00 AM, 26.7668495178223
9/7/2025 8:17:00 PM, 9/8/2025 12:17:00 AM, 27.3773899078369
9/7/2025 8:18:00 PM, 9/8/2025 12:18:00 AM, 27.3794021606445
9/7/2025 8:19:00 PM, 9/8/2025 12:19:00 AM, 27.8311805725098
9/7/2025 8:20:00 PM, 9/8/2025 12:20:00 AM, 26.0449371337891
9/7/2025 8:21:00 PM, 9/8/2025 12:21:00 AM, 25.5980911254883
9/7/2025 8:22:00 PM, 9/8/2025 12:22:00 AM, 25.5810928344727
9/7/2025 8:23:00 PM, 9/8/2025 12:23:00 AM, 25.2698612213135
9/7/2025 8:24:00 PM, 9/8/2025 12:24:00 AM, 24.4842262268066
9/7/2025 8:25:00 PM, 9/8/2025 12:25:00 AM, 24.8574085235596
9/7/2025 8:26:00 PM, 9/8/2025 12:26:00 AM, 23.8943767547607
9/7/2025 8:27:00 PM, 9/8/2025 12:27:00 AM, 22.573637008667
9/7/2025 8:28:00 PM, 9/8/2025 12:28:00 AM, 19.3573722839355
9/7/2025 8:29:00 PM, 9/8/2025 12:29:00 AM, 21.7787418365479
9/7/2025 8:30:00 PM, 9/8/2025 12:30:00 AM, 22.1566638946533
9/7/2025 8:31:00 PM, 9/8/2025 12:31:00 AM, 19.293062210083
9/7/2025 8:32:00 PM, 9/8/2025 12:32:00 AM, 20.6016387939453
9/7/2025 8:33:00 PM, 9/8/2025 12:33:00 AM, 19.0523643493652
9/7/2025 8:34:00 PM, 9/8/2025 12:34:00 AM, 20.1047611236572
9/7/2025 8:35:00 PM, 9/8/2025 12:35:00 AM, 24.4991264343262
9/7/2025 8:36:00 PM, 9/8/2025 12:36:00 AM, 24.818717956543
9/7/2025 8:37:00 PM, 9/8/2025 12:37:00 AM, 23.0222358703613
9/7/2025 8:38:00 PM, 9/8/2025 12:38:00 AM, 20.9609794616699
9/7/2025 8:39:00 PM, 9/8/2025 12:39:00 AM, 20.1124229431152
9/7/2025 8:40:00 PM, 9/8/2025 12:40:00 AM, 18.6464214324951
9/7/2025 8:41:00 PM, 9/8/2025 12:41:00 AM, 18.6442241668701
9/7/2025 8:42:00 PM, 9/8/2025 12:42:00 AM, 17.829833984375
9/7/2025 8:43:00 PM, 9/8/2025 12:43:00 AM, 18.7200794219971
9/7/2025 8:44:00 PM, 9/8/2025 12:44:00 AM, 18.0966529846191
9/7/2025 8:45:00 PM, 9/8/2025 12:45:00 AM, 18.1634864807129
9/7/2025 8:46:00 PM, 9/8/2025 12:46:00 AM, 23.137716293335
9/7/2025 8:47:00 PM, 9/8/2025 12:47:00 AM, 25.1859645843506
9/7/2025 8:48:00 PM, 9/8/2025 12:48:00 AM, 25.1859645843506
9/7/2025 8:49:00 PM, 9/8/2025 12:49:00 AM, 19.9546737670898
9/7/2025 8:50:00 PM, 9/8/2025 12:50:00 AM, 18.3805465698242
9/7/2025 8:51:00 PM, 9/8/2025 12:51:00 AM, 17.4710788726807
9/7/2025 8:52:00 PM, 9/8/2025 12:52:00 AM, 17.4548568725586
9/7/2025 8:53:00 PM, 9/8/2025 12:53:00 AM, 17.6281337738037
9/7/2025 8:54:00 PM, 9/8/2025 12:54:00 AM, 16.7634143829346
9/7/2025 8:55:00 PM, 9/8/2025 12:55:00 AM, 15.8224849700928
9/7/2025 8:56:00 PM, 9/8/2025 12:56:00 AM, 15.9753894805908
9/7/2025 8:57:00 PM, 9/8/2025 12:57:00 AM, 15.9560308456421
9/7/2025 8:58:00 PM, 9/8/2025 12:58:00 AM, 16.2115955352783
9/7/2025 8:59:00 PM, 9/8/2025 12:59:00 AM, 16.3788318634033
9/7/2025 9:00:00 PM, 9/8/2025 1:00:00 AM, 16.9075546264648
9/7/2025 9:01:00 PM, 9/8/2025 1:01:00 AM, 16.9920787811279
9/7/2025 9:02:00 PM, 9/8/2025 1:02:00 AM, 17.9067649841309
9/7/2025 9:03:00 PM, 9/8/2025 1:03:00 AM, 18.2006988525391
9/7/2025 9:04:00 PM, 9/8/2025 1:04:00 AM, 18.5403785705566
9/7/2025 9:05:00 PM, 9/8/2025 1:05:00 AM, 18.489294052124
9/7/2025 9:06:00 PM, 9/8/2025 1:06:00 AM, 18.0211696624756
9/7/2025 9:07:00 PM, 9/8/2025 1:07:00 AM, 18.2105083465576
9/7/2025 9:08:00 PM, 9/8/2025 1:08:00 AM, 18.0331935882568
9/7/2025 9:09:00 PM, 9/8/2025 1:09:00 AM, 17.7458724975586
9/7/2025 9:10:00 PM, 9/8/2025 1:10:00 AM, 18.0748348236084
9/7/2025 9:11:00 PM, 9/8/2025 1:11:00 AM, 18.1948261260986
9/7/2025 9:12:00 PM, 9/8/2025 1:12:00 AM, 18.3463077545166
9/7/2025 9:13:00 PM, 9/8/2025 1:13:00 AM, 18.2008209228516
9/7/2025 9:14:00 PM, 9/8/2025 1:14:00 AM, 18.8087291717529
9/7/2025 9:15:00 PM, 9/8/2025 1:15:00 AM, 18.6402454376221
9/7/2025 9:16:00 PM, 9/8/2025 1:16:00 AM, 19.0476531982422
9/7/2025 9:17:00 PM, 9/8/2025 1:17:00 AM, 19.1938896179199
9/7/2025 9:18:00 PM, 9/8/2025 1:18:00 AM, 19.0230979919434
9/7/2025 9:19:00 PM, 9/8/2025 1:19:00 AM, 18.5712108612061
9/7/2025 9:20:00 PM, 9/8/2025 1:20:00 AM, 18.3526268005371
9/7/2025 9:21:00 PM, 9/8/2025 1:21:00 AM, 18.4339370727539
9/7/2025 9:22:00 PM, 9/8/2025 1:22:00 AM, 18.6723899841309
9/7/2025 9:23:00 PM, 9/8/2025 1:23:00 AM, 19.0231742858887
9/7/2025 9:24:00 PM, 9/8/2025 1:24:00 AM, 20.3089962005615
9/7/2025 9:25:00 PM, 9/8/2025 1:25:00 AM, 22.7776546478271
9/7/2025 9:26:00 PM, 9/8/2025 1:26:00 AM, 21.7448787689209
9/7/2025 9:27:00 PM, 9/8/2025 1:27:00 AM, 20.5921058654785
9/7/2025 9:28:00 PM, 9/8/2025 1:28:00 AM, 20.6647186279297
9/7/2025 9:29:00 PM, 9/8/2025 1:29:00 AM, 19.4428844451904
9/7/2025 9:30:00 PM, 9/8/2025 1:30:00 AM, 19.5381698608398
9/7/2025 9:31:00 PM, 9/8/2025 1:31:00 AM, 19.7585258483887
9/7/2025 9:32:00 PM, 9/8/2025 1:32:00 AM, 19.2079124450684
9/7/2025 9:33:00 PM, 9/8/2025 1:33:00 AM, 20.4437141418457
9/7/2025 9:34:00 PM, 9/8/2025 1:34:00 AM, 20.8386192321777
9/7/2025 9:35:00 PM, 9/8/2025 1:35:00 AM, 21.6574993133545
9/7/2025 9:36:00 PM, 9/8/2025 1:36:00 AM, 21.1000099182129
9/7/2025 9:37:00 PM, 9/8/2025 1:37:00 AM, 21.1106700897217
9/7/2025 9:38:00 PM, 9/8/2025 1:38:00 AM, 21.7340717315674
9/7/2025 9:39:00 PM, 9/8/2025 1:39:00 AM, 21.3967437744141
9/7/2025 9:40:00 PM, 9/8/2025 1:40:00 AM, 20.9280338287354
9/7/2025 9:41:00 PM, 9/8/2025 1:41:00 AM, 21.0017471313477
9/7/2025 9:42:00 PM, 9/8/2025 1:42:00 AM, 20.8417701721191
9/7/2025 9:43:00 PM, 9/8/2025 1:43:00 AM, 23.3905124664307
9/7/2025 9:44:00 PM, 9/8/2025 1:44:00 AM, 23.2519340515137
9/7/2025 9:45:00 PM, 9/8/2025 1:45:00 AM, 21.6005439758301
9/7/2025 9:46:00 PM, 9/8/2025 1:46:00 AM, 20.1496334075928
9/7/2025 9:47:00 PM, 9/8/2025 1:47:00 AM, 20.57861328125
9/7/2025 9:48:00 PM, 9/8/2025 1:48:00 AM, 20.7802391052246
9/7/2025 9:49:00 PM, 9/8/2025 1:49:00 AM, 20.7802391052246
9/7/2025 9:50:00 PM, 9/8/2025 1:50:00 AM, 19.5360450744629
9/7/2025 9:51:00 PM, 9/8/2025 1:51:00 AM, 20.5971450805664
9/7/2025 9:52:00 PM, 9/8/2025 1:52:00 AM, 18.6321773529053
9/7/2025 9:53:00 PM, 9/8/2025 1:53:00 AM, 18.3726005554199
9/7/2025 9:54:00 PM, 9/8/2025 1:54:00 AM, 17.2216186523437
9/7/2025 9:55:00 PM, 9/8/2025 1:55:00 AM, 17.6750869750977
9/7/2025 9:56:00 PM, 9/8/2025 1:56:00 AM, 16.9715518951416
9/7/2025 9:57:00 PM, 9/8/2025 1:57:00 AM, 15.6960525512695
9/7/2025 9:58:00 PM, 9/8/2025 1:58:00 AM, 19.9696846008301
9/7/2025 9:59:00 PM, 9/8/2025 1:59:00 AM, 20.5670375823975
9/7/2025 10:00:00 PM, 9/8/2025 2:00:00 AM, 21.4303035736084
9/7/2025 10:01:00 PM, 9/8/2025 2:01:00 AM, 21.5869369506836
9/7/2025 10:02:00 PM, 9/8/2025 2:02:00 AM, 22.0545921325684
9/7/2025 10:03:00 PM, 9/8/2025 2:03:00 AM, 21.8498878479004
9/7/2025 10:04:00 PM, 9/8/2025 2:04:00 AM, 20.6187038421631
9/7/2025 10:05:00 PM, 9/8/2025 2:05:00 AM, 21.1918716430664
9/7/2025 10:06:00 PM, 9/8/2025 2:06:00 AM, 21.3133678436279
9/7/2025 10:07:00 PM, 9/8/2025 2:07:00 AM, 21.3470344543457
9/7/2025 10:08:00 PM, 9/8/2025 2:08:00 AM, 22.0766983032227
9/7/2025 10:09:00 PM, 9/8/2025 2:09:00 AM, 22.4820423126221
9/7/2025 10:10:00 PM, 9/8/2025 2:10:00 AM, 23.4667930603027
9/7/2025 10:11:00 PM, 9/8/2025 2:11:00 AM, 23.6202011108398
9/7/2025 10:12:00 PM, 9/8/2025 2:12:00 AM, 23.2290649414063
9/7/2025 10:13:00 PM, 9/8/2025 2:13:00 AM, 22.7387351989746
9/7/2025 10:14:00 PM, 9/8/2025 2:14:00 AM, 19.8838977813721
9/7/2025 10:15:00 PM, 9/8/2025 2:15:00 AM, 20.1737937927246
9/7/2025 10:16:00 PM, 9/8/2025 2:16:00 AM, 19.6636829376221
9/7/2025 10:17:00 PM, 9/8/2025 2:17:00 AM, 18.9603786468506
9/7/2025 10:18:00 PM, 9/8/2025 2:18:00 AM, 18.885326385498
9/7/2025 10:19:00 PM, 9/8/2025 2:19:00 AM, 16.9304084777832
9/7/2025 10:20:00 PM, 9/8/2025 2:20:00 AM, 15.7590370178223
9/7/2025 10:21:00 PM, 9/8/2025 2:21:00 AM, 15.0107870101929
9/7/2025 10:22:00 PM, 9/8/2025 2:22:00 AM, 14.5560855865479
9/7/2025 10:23:00 PM, 9/8/2025 2:23:00 AM, 13.9863510131836
9/7/2025 10:24:00 PM, 9/8/2025 2:24:00 AM, 13.4641094207764
9/7/2025 10:25:00 PM, 9/8/2025 2:25:00 AM, 13.362340927124
9/7/2025 10:26:00 PM, 9/8/2025 2:26:00 AM, 14.0334014892578
9/7/2025 10:27:00 PM, 9/8/2025 2:27:00 AM, 12.3545036315918
9/7/2025 10:28:00 PM, 9/8/2025 2:28:00 AM, 12.3261823654175
9/7/2025 10:29:00 PM, 9/8/2025 2:29:00 AM, 10.5472621917725
9/7/2025 10:30:00 PM, 9/8/2025 2:30:00 AM, 11.1512279510498
9/7/2025 10:31:00 PM, 9/8/2025 2:31:00 AM, 10.5832290649414
9/7/2025 10:32:00 PM, 9/8/2025 2:32:00 AM, 8.8618631362915
9/7/2025 10:33:00 PM, 9/8/2025 2:33:00 AM, 9.24419116973877
9/7/2025 10:34:00 PM, 9/8/2025 2:34:00 AM, 9.84436416625977
9/7/2025 10:35:00 PM, 9/8/2025 2:35:00 AM, 8.80091190338135
9/7/2025 10:36:00 PM, 9/8/2025 2:36:00 AM, 8.28783130645752
9/7/2025 10:37:00 PM, 9/8/2025 2:37:00 AM, 8.66989326477051
9/7/2025 10:38:00 PM, 9/8/2025 2:38:00 AM, 8.03683567047119
9/7/2025 10:39:00 PM, 9/8/2025 2:39:00 AM, 7.75900411605835
9/7/2025 10:40:00 PM, 9/8/2025 2:40:00 AM, 8.46350193023682
9/7/2025 10:41:00 PM, 9/8/2025 2:41:00 AM, 8.07218074798584
9/7/2025 10:42:00 PM, 9/8/2025 2:42:00 AM, 8.25671195983887
9/7/2025 10:43:00 PM, 9/8/2025 2:43:00 AM, 8.80322742462158
9/7/2025 10:44:00 PM, 9/8/2025 2:44:00 AM, 8.95570182800293
9/7/2025 10:45:00 PM, 9/8/2025 2:45:00 AM, 8.6425724029541
9/7/2025 10:46:00 PM, 9/8/2025 2:46:00 AM, 8.44976615905762
9/7/2025 10:47:00 PM, 9/8/2025 2:47:00 AM, 8.49956798553467
9/7/2025 10:48:00 PM, 9/8/2025 2:48:00 AM, 8.50336742401123
9/7/2025 10:49:00 PM, 9/8/2025 2:49:00 AM, 8.55722522735596
9/7/2025 10:50:00 PM, 9/8/2025 2:50:00 AM, 8.55722522735596
9/7/2025 10:51:00 PM, 9/8/2025 2:51:00 AM, 8.03012943267822
9/7/2025 10:52:00 PM, 9/8/2025 2:52:00 AM, 7.22918796539307
9/7/2025 10:53:00 PM, 9/8/2025 2:53:00 AM, 7.42549180984497
9/7/2025 10:54:00 PM, 9/8/2025 2:54:00 AM, 7.2486572265625
9/7/2025 10:55:00 PM, 9/8/2025 2:55:00 AM, 8.86711597442627
9/7/2025 10:56:00 PM, 9/8/2025 2:56:00 AM, 9.91479969024658
9/7/2025 10:57:00 PM, 9/8/2025 2:57:00 AM, 9.50904369354248
9/7/2025 10:58:00 PM, 9/8/2025 2:58:00 AM, 9.46527576446533
9/7/2025 10:59:00 PM, 9/8/2025 2:59:00 AM, 8.4141092300415
9/7/2025 11:00:00 PM, 9/8/2025 3:00:00 AM, 8.68569469451904
9/7/2025 11:01:00 PM, 9/8/2025 3:01:00 AM, 8.62822723388672
9/7/2025 11:02:00 PM, 9/8/2025 3:02:00 AM, 8.42148971557617
9/7/2025 11:03:00 PM, 9/8/2025 3:03:00 AM, 8.71437168121338
9/7/2025 11:04:00 PM, 9/8/2025 3:04:00 AM, 8.41811561584473
9/7/2025 11:05:00 PM, 9/8/2025 3:05:00 AM, 8.78219032287598
9/7/2025 11:06:00 PM, 9/8/2025 3:06:00 AM, 9.73443603515625
9/7/2025 11:07:00 PM, 9/8/2025 3:07:00 AM, 9.83862018585205
9/7/2025 11:08:00 PM, 9/8/2025 3:08:00 AM, 9.60081386566162
9/7/2025 11:09:00 PM, 9/8/2025 3:09:00 AM, 9.96121597290039
9/7/2025 11:10:00 PM, 9/8/2025 3:10:00 AM, 10.8296480178833
9/7/2025 11:11:00 PM, 9/8/2025 3:11:00 AM, 11.3991184234619
9/7/2025 11:12:00 PM, 9/8/2025 3:12:00 AM, 10.950626373291
9/7/2025 11:13:00 PM, 9/8/2025 3:13:00 AM, 11.4826602935791
9/7/2025 11:14:00 PM, 9/8/2025 3:14:00 AM, 11.8825235366821
9/7/2025 11:15:00 PM, 9/8/2025 3:15:00 AM, 12.0974216461182
9/7/2025 11:16:00 PM, 9/8/2025 3:16:00 AM, 11.720871925354
9/7/2025 11:17:00 PM, 9/8/2025 3:17:00 AM, 11.1293697357178
9/7/2025 11:18:00 PM, 9/8/2025 3:18:00 AM, 10.6483125686646
9/7/2025 11:19:00 PM, 9/8/2025 3:19:00 AM, 10.1124992370605
9/7/2025 11:20:00 PM, 9/8/2025 3:20:00 AM, 10.4358320236206
9/7/2025 11:21:00 PM, 9/8/2025 3:21:00 AM, 10.5929193496704
9/7/2025 11:22:00 PM, 9/8/2025 3:22:00 AM, 11.1423931121826
9/7/2025 11:23:00 PM, 9/8/2025 3:23:00 AM, 11.0708570480347
9/7/2025 11:24:00 PM, 9/8/2025 3:24:00 AM, 11.3584547042847
9/7/2025 11:25:00 PM, 9/8/2025 3:25:00 AM, 11.2304992675781
9/7/2025 11:26:00 PM, 9/8/2025 3:26:00 AM, 11.7321949005127
9/7/2025 11:27:00 PM, 9/8/2025 3:27:00 AM, 11.9072189331055
9/7/2025 11:28:00 PM, 9/8/2025 3:28:00 AM, 12.3839321136475
9/7/2025 11:29:00 PM, 9/8/2025 3:29:00 AM, 12.4880104064941
9/7/2025 11:30:00 PM, 9/8/2025 3:30:00 AM, 12.6976451873779
9/7/2025 11:31:00 PM, 9/8/2025 3:31:00 AM, 12.2010402679443
9/7/2025 11:32:00 PM, 9/8/2025 3:32:00 AM, 12.019868850708
9/7/2025 11:33:00 PM, 9/8/2025 3:33:00 AM, 12.0580720901489
9/7/2025 11:34:00 PM, 9/8/2025 3:34:00 AM, 11.851637840271
9/7/2025 11:35:00 PM, 9/8/2025 3:35:00 AM, 12.2523345947266
9/7/2025 11:36:00 PM, 9/8/2025 3:36:00 AM, 12.0912208557129
9/7/2025 11:37:00 PM, 9/8/2025 3:37:00 AM, 11.9092073440552
9/7/2025 11:38:00 PM, 9/8/2025 3:38:00 AM, 11.7571468353271
9/7/2025 11:39:00 PM, 9/8/2025 3:39:00 AM, 11.3109798431396
9/7/2025 11:40:00 PM, 9/8/2025 3:40:00 AM, 11.3314695358276
9/7/2025 11:41:00 PM, 9/8/2025 3:41:00 AM, 11.2839288711548
9/7/2025 11:42:00 PM, 9/8/2025 3:42:00 AM, 11.7075004577637
9/7/2025 11:43:00 PM, 9/8/2025 3:43:00 AM, 12.250470161438
9/7/2025 11:44:00 PM, 9/8/2025 3:44:00 AM, 11.846549987793
9/7/2025 11:45:00 PM, 9/8/2025 3:45:00 AM, 12.1018667221069
9/7/2025 11:46:00 PM, 9/8/2025 3:46:00 AM, 11.9865303039551
9/7/2025 11:47:00 PM, 9/8/2025 3:47:00 AM, 12.4104976654053
9/7/2025 11:48:00 PM, 9/8/2025 3:48:00 AM, 12.7772102355957
9/7/2025 11:49:00 PM, 9/8/2025 3:49:00 AM, 12.0894107818604
9/7/2025 11:50:00 PM, 9/8/2025 3:50:00 AM, 11.3433284759521
9/7/2025 11:51:00 PM, 9/8/2025 3:51:00 AM, 11.3433284759521
9/7/2025 11:52:00 PM, 9/8/2025 3:52:00 AM, 11.3789081573486
9/7/2025 11:53:00 PM, 9/8/2025 3:53:00 AM, 12.0614223480225
9/7/2025 11:54:00 PM, 9/8/2025 3:54:00 AM, 14.4115839004517
9/7/2025 11:55:00 PM, 9/8/2025 3:55:00 AM, 14.9978504180908
9/7/2025 11:56:00 PM, 9/8/2025 3:56:00 AM, 14.9009494781494
9/7/2025 11:57:00 PM, 9/8/2025 3:57:00 AM, 14.4415559768677
9/7/2025 11:58:00 PM, 9/8/2025 3:58:00 AM, 14.3306856155396
9/7/2025 11:59:00 PM, 9/8/2025 3:59:00 AM, 14.0388059616089
9/8/2025 12:00:00 AM, 9/8/2025 4:00:00 AM, 13.3385133743286
9/8/2025 12:01:00 AM, 9/8/2025 4:01:00 AM, 12.3258304595947
9/8/2025 12:02:00 AM, 9/8/2025 4:02:00 AM, 12.231746673584
9/8/2025 12:03:00 AM, 9/8/2025 4:03:00 AM, 12.4892234802246
9/8/2025 12:04:00 AM, 9/8/2025 4:04:00 AM, 11.7447319030762
9/8/2025 12:05:00 AM, 9/8/2025 4:05:00 AM, 11.2542724609375
9/8/2025 12:06:00 AM, 9/8/2025 4:06:00 AM, 10.5051507949829
9/8/2025 12:07:00 AM, 9/8/2025 4:07:00 AM, 9.5749454498291
9/8/2025 12:08:00 AM, 9/8/2025 4:08:00 AM, 8.83436107635498
9/8/2025 12:09:00 AM, 9/8/2025 4:09:00 AM, 7.91415643692017
9/8/2025 12:10:00 AM, 9/8/2025 4:10:00 AM, 7.73174047470093
9/8/2025 12:11:00 AM, 9/8/2025 4:11:00 AM, 7.32078790664673
9/8/2025 12:12:00 AM, 9/8/2025 4:12:00 AM, 7.39006567001343
9/8/2025 12:13:00 AM, 9/8/2025 4:13:00 AM, 6.64955568313599
9/8/2025 12:14:00 AM, 9/8/2025 4:14:00 AM, 6.85512208938599
9/8/2025 12:15:00 AM, 9/8/2025 4:15:00 AM, 6.78607940673828
9/8/2025 12:16:00 AM, 9/8/2025 4:16:00 AM, 7.03168201446533
9/8/2025 12:17:00 AM, 9/8/2025 4:17:00 AM, 7.20435380935669
9/8/2025 12:18:00 AM, 9/8/2025 4:18:00 AM, 7.01814985275269
9/8/2025 12:19:00 AM, 9/8/2025 4:19:00 AM, 6.97017383575439
9/8/2025 12:20:00 AM, 9/8/2025 4:20:00 AM, 6.67419195175171
9/8/2025 12:21:00 AM, 9/8/2025 4:21:00 AM, 6.20553016662598
9/8/2025 12:22:00 AM, 9/8/2025 4:22:00 AM, 6.26148509979248
9/8/2025 12:23:00 AM, 9/8/2025 4:23:00 AM, 6.35504150390625
9/8/2025 12:24:00 AM, 9/8/2025 4:24:00 AM, 6.45891761779785
9/8/2025 12:25:00 AM, 9/8/2025 4:25:00 AM, 6.34889268875122
9/8/2025 12:26:00 AM, 9/8/2025 4:26:00 AM, 6.58986377716064
9/8/2025 12:27:00 AM, 9/8/2025 4:27:00 AM, 7.45765495300293
9/8/2025 12:28:00 AM, 9/8/2025 4:28:00 AM, 7.18538522720337
9/8/2025 12:29:00 AM, 9/8/2025 4:29:00 AM, 7.66021823883057
9/8/2025 12:30:00 AM, 9/8/2025 4:30:00 AM, 8.54860877990723
9/8/2025 12:31:00 AM, 9/8/2025 4:31:00 AM, 8.91209602355957
9/8/2025 12:32:00 AM, 9/8/2025 4:32:00 AM, 9.51651668548584
9/8/2025 12:33:00 AM, 9/8/2025 4:33:00 AM, 10.12841796875
9/8/2025 12:34:00 AM, 9/8/2025 4:34:00 AM, 8.68699550628662
9/8/2025 12:35:00 AM, 9/8/2025 4:35:00 AM, 8.23990726470947
9/8/2025 12:36:00 AM, 9/8/2025 4:36:00 AM, 7.94385433197021
9/8/2025 12:37:00 AM, 9/8/2025 4:37:00 AM, 7.92876720428467
9/8/2025 12:38:00 AM, 9/8/2025 4:38:00 AM, 7.62467956542969
9/8/2025 12:39:00 AM, 9/8/2025 4:39:00 AM, 9.98968410491943
9/8/2025 12:40:00 AM, 9/8/2025 4:40:00 AM, 12.3293266296387
9/8/2025 12:41:00 AM, 9/8/2025 4:41:00 AM, 15.5445966720581
9/8/2025 12:42:00 AM, 9/8/2025 4:42:00 AM, 15.5078420639038
9/8/2025 12:43:00 AM, 9/8/2025 4:43:00 AM, 13.9844036102295
9/8/2025 12:44:00 AM, 9/8/2025 4:44:00 AM, 13.547926902771
9/8/2025 12:45:00 AM, 9/8/2025 4:45:00 AM, 12.756911277771
9/8/2025 12:46:00 AM, 9/8/2025 4:46:00 AM, 10.461763381958
9/8/2025 12:47:00 AM, 9/8/2025 4:47:00 AM, 11.3178663253784
9/8/2025 12:48:00 AM, 9/8/2025 4:48:00 AM, 10.2041292190552
9/8/2025 12:49:00 AM, 9/8/2025 4:49:00 AM, 9.26648807525635
9/8/2025 12:50:00 AM, 9/8/2025 4:50:00 AM, 8.07004165649414
9/8/2025 12:51:00 AM, 9/8/2025 4:51:00 AM, 7.71575164794922
9/8/2025 12:52:00 AM, 9/8/2025 4:52:00 AM, 7.71575164794922
9/8/2025 12:53:00 AM, 9/8/2025 4:53:00 AM, 7.55209589004517
9/8/2025 12:54:00 AM, 9/8/2025 4:54:00 AM, 6.56550550460815
9/8/2025 12:55:00 AM, 9/8/2025 4:55:00 AM, 6.79022169113159
9/8/2025 12:56:00 AM, 9/8/2025 4:56:00 AM, 6.26859426498413
9/8/2025 12:57:00 AM, 9/8/2025 4:57:00 AM, 6.09935522079468
9/8/2025 12:58:00 AM, 9/8/2025 4:58:00 AM, 6.14576148986816
9/8/2025 12:59:00 AM, 9/8/2025 4:59:00 AM, 6.51152086257935
9/8/2025 1:00:00 AM, 9/8/2025 5:00:00 AM, 6.19853067398071
9/8/2025 1:01:00 AM, 9/8/2025 5:01:00 AM, 6.4086217880249
9/8/2025 1:02:00 AM, 9/8/2025 5:02:00 AM, 5.56531715393066
9/8/2025 1:03:00 AM, 9/8/2025 5:03:00 AM, 5.48460006713867
9/8/2025 1:04:00 AM, 9/8/2025 5:04:00 AM, 5.90118598937988
9/8/2025 1:05:00 AM, 9/8/2025 5:05:00 AM, 6.08257293701172
9/8/2025 1:06:00 AM, 9/8/2025 5:06:00 AM, 6.00222110748291
9/8/2025 1:07:00 AM, 9/8/2025 5:07:00 AM, 5.54769229888916
9/8/2025 1:08:00 AM, 9/8/2025 5:08:00 AM, 5.4805064201355
9/8/2025 1:09:00 AM, 9/8/2025 5:09:00 AM, 5.32023477554321
9/8/2025 1:10:00 AM, 9/8/2025 5:10:00 AM, 5.16607284545898
9/8/2025 1:11:00 AM, 9/8/2025 5:11:00 AM, 4.84888505935669
9/8/2025 1:12:00 AM, 9/8/2025 5:12:00 AM, 5.11041212081909
9/8/2025 1:13:00 AM, 9/8/2025 5:13:00 AM, 5.29938983917236
9/8/2025 1:14:00 AM, 9/8/2025 5:14:00 AM, 5.24409103393555
9/8/2025 1:15:00 AM, 9/8/2025 5:15:00 AM, 5.4683837890625
9/8/2025 1:16:00 AM, 9/8/2025 5:16:00 AM, 5.33834505081177
9/8/2025 1:17:00 AM, 9/8/2025 5:17:00 AM, 5.11576700210571
9/8/2025 1:18:00 AM, 9/8/2025 5:18:00 AM, 5.21104145050049
9/8/2025 1:19:00 AM, 9/8/2025 5:19:00 AM, 4.74889945983887
9/8/2025 1:20:00 AM, 9/8/2025 5:20:00 AM, 4.83986186981201
9/8/2025 1:21:00 AM, 9/8/2025 5:21:00 AM, 4.12053251266479
9/8/2025 1:22:00 AM, 9/8/2025 5:22:00 AM, 4.26363801956177
9/8/2025 1:23:00 AM, 9/8/2025 5:23:00 AM, 4.36731719970703
9/8/2025 1:24:00 AM, 9/8/2025 5:24:00 AM, 4.45069265365601
9/8/2025 1:25:00 AM, 9/8/2025 5:25:00 AM, 4.51141548156738
9/8/2025 1:26:00 AM, 9/8/2025 5:26:00 AM, 4.65391254425049
9/8/2025 1:27:00 AM, 9/8/2025 5:27:00 AM, 4.92380714416504
9/8/2025 1:28:00 AM, 9/8/2025 5:28:00 AM, 5.09838008880615
9/8/2025 1:29:00 AM, 9/8/2025 5:29:00 AM, 5.22970247268677
9/8/2025 1:30:00 AM, 9/8/2025 5:30:00 AM, 5.70481395721436
9/8/2025 1:31:00 AM, 9/8/2025 5:31:00 AM, 5.62645626068115
9/8/2025 1:32:00 AM, 9/8/2025 5:32:00 AM, 5.68938446044922
9/8/2025 1:33:00 AM, 9/8/2025 5:33:00 AM, 6.11111259460449
9/8/2025 1:34:00 AM, 9/8/2025 5:34:00 AM, 6.1059832572937
9/8/2025 1:35:00 AM, 9/8/2025 5:35:00 AM, 5.90829658508301
9/8/2025 1:36:00 AM, 9/8/2025 5:36:00 AM, 5.79659605026245
9/8/2025 1:37:00 AM, 9/8/2025 5:37:00 AM, 5.00728797912598
9/8/2025 1:38:00 AM, 9/8/2025 5:38:00 AM, 4.75681781768799
9/8/2025 1:39:00 AM, 9/8/2025 5:39:00 AM, 5.25046586990356
9/8/2025 1:40:00 AM, 9/8/2025 5:40:00 AM, 5.57637119293213
9/8/2025 1:41:00 AM, 9/8/2025 5:41:00 AM, 5.71175146102905
9/8/2025 1:42:00 AM, 9/8/2025 5:42:00 AM, 5.79305028915405
9/8/2025 1:43:00 AM, 9/8/2025 5:43:00 AM, 5.86370897293091
9/8/2025 1:44:00 AM, 9/8/2025 5:44:00 AM, 5.89872550964355
9/8/2025 1:45:00 AM, 9/8/2025 5:45:00 AM, 6.16377639770508
9/8/2025 1:46:00 AM, 9/8/2025 5:46:00 AM, 6.2375955581665
9/8/2025 1:47:00 AM, 9/8/2025 5:47:00 AM, 6.11091184616089
9/8/2025 1:48:00 AM, 9/8/2025 5:48:00 AM, 6.09283304214478
9/8/2025 1:49:00 AM, 9/8/2025 5:49:00 AM, 6.14975500106812
9/8/2025 1:50:00 AM, 9/8/2025 5:50:00 AM, 6.33988857269287
9/8/2025 1:51:00 AM, 9/8/2025 5:51:00 AM, 5.90730094909668
9/8/2025 1:52:00 AM, 9/8/2025 5:52:00 AM, 5.921950340271
9/8/2025 1:53:00 AM, 9/8/2025 5:53:00 AM, 5.921950340271
9/8/2025 1:54:00 AM, 9/8/2025 5:54:00 AM, 5.96684741973877
9/8/2025 1:55:00 AM, 9/8/2025 5:55:00 AM, 6.26844882965088
9/8/2025 1:56:00 AM, 9/8/2025 5:56:00 AM, 6.55279541015625
9/8/2025 1:57:00 AM, 9/8/2025 5:57:00 AM, 6.73850107192993
9/8/2025 1:58:00 AM, 9/8/2025 5:58:00 AM, 6.38119649887085
9/8/2025 1:59:00 AM, 9/8/2025 5:59:00 AM, 6.29744434356689
9/8/2025 2:00:00 AM, 9/8/2025 6:00:00 AM, 6.27211046218872
9/8/2025 2:01:00 AM, 9/8/2025 6:01:00 AM, 5.81367826461792
9/8/2025 2:02:00 AM, 9/8/2025 6:02:00 AM, 5.85239791870117
9/8/2025 2:03:00 AM, 9/8/2025 6:03:00 AM, 5.86159181594849
9/8/2025 2:04:00 AM, 9/8/2025 6:04:00 AM, 5.7446141242981
9/8/2025 2:05:00 AM, 9/8/2025 6:05:00 AM, 5.98674631118774
9/8/2025 2:06:00 AM, 9/8/2025 6:06:00 AM, 6.26876974105835
9/8/2025 2:07:00 AM, 9/8/2025 6:07:00 AM, 6.02838468551636
9/8/2025 2:08:00 AM, 9/8/2025 6:08:00 AM, 5.92707395553589
9/8/2025 2:09:00 AM, 9/8/2025 6:09:00 AM, 5.98692655563354
9/8/2025 2:10:00 AM, 9/8/2025 6:10:00 AM, 5.9835000038147
9/8/2025 2:11:00 AM, 9/8/2025 6:11:00 AM, 6.42047882080078
9/8/2025 2:12:00 AM, 9/8/2025 6:12:00 AM, 6.54801034927368
9/8/2025 2:13:00 AM, 9/8/2025 6:13:00 AM, 6.65757703781128
9/8/2025 2:14:00 AM, 9/8/2025 6:14:00 AM, 6.99711132049561
9/8/2025 2:15:00 AM, 9/8/2025 6:15:00 AM, 6.97607803344727
9/8/2025 2:16:00 AM, 9/8/2025 6:16:00 AM, 7.20839405059814
9/8/2025 2:17:00 AM, 9/8/2025 6:17:00 AM, 6.93773508071899
9/8/2025 2:18:00 AM, 9/8/2025 6:18:00 AM, 6.63959169387817
9/8/2025 2:19:00 AM, 9/8/2025 6:19:00 AM, 6.36776065826416
9/8/2025 2:20:00 AM, 9/8/2025 6:20:00 AM, 6.34884786605835
9/8/2025 2:21:00 AM, 9/8/2025 6:21:00 AM, 6.37125158309937
9/8/2025 2:22:00 AM, 9/8/2025 6:22:00 AM, 6.35991668701172
9/8/2025 2:23:00 AM, 9/8/2025 6:23:00 AM, 6.51145935058594
9/8/2025 2:24:00 AM, 9/8/2025 6:24:00 AM, 6.78309917449951
9/8/2025 2:25:00 AM, 9/8/2025 6:25:00 AM, 6.94390964508057
9/8/2025 2:26:00 AM, 9/8/2025 6:26:00 AM, 7.19564056396484
9/8/2025 2:27:00 AM, 9/8/2025 6:27:00 AM, 7.26073932647705
9/8/2025 2:28:00 AM, 9/8/2025 6:28:00 AM, 7.56588459014893
9/8/2025 2:29:00 AM, 9/8/2025 6:29:00 AM, 7.78425693511963
9/8/2025 2:30:00 AM, 9/8/2025 6:30:00 AM, 7.80634498596191
9/8/2025 2:31:00 AM, 9/8/2025 6:31:00 AM, 7.7430682182312
9/8/2025 2:32:00 AM, 9/8/2025 6:32:00 AM, 8.08369731903076
9/8/2025 2:33:00 AM, 9/8/2025 6:33:00 AM, 8.47140884399414
9/8/2025 2:34:00 AM, 9/8/2025 6:34:00 AM, 8.83839416503906
9/8/2025 2:35:00 AM, 9/8/2025 6:35:00 AM, 9.29279327392578
9/8/2025 2:36:00 AM, 9/8/2025 6:36:00 AM, 9.52310752868652
9/8/2025 2:37:00 AM, 9/8/2025 6:37:00 AM, 9.6321964263916
9/8/2025 2:38:00 AM, 9/8/2025 6:38:00 AM, 10.0445499420166
9/8/2025 2:39:00 AM, 9/8/2025 6:39:00 AM, 10.2757043838501
9/8/2025 2:40:00 AM, 9/8/2025 6:40:00 AM, 10.3056297302246
9/8/2025 2:41:00 AM, 9/8/2025 6:41:00 AM, 9.99218654632568
9/8/2025 2:42:00 AM, 9/8/2025 6:42:00 AM, 9.87597942352295
9/8/2025 2:43:00 AM, 9/8/2025 6:43:00 AM, 9.80273246765137
9/8/2025 2:44:00 AM, 9/8/2025 6:44:00 AM, 9.72893047332764
9/8/2025 2:45:00 AM, 9/8/2025 6:45:00 AM, 10.0162105560303
9/8/2025 2:46:00 AM, 9/8/2025 6:46:00 AM, 9.78071784973145
9/8/2025 2:47:00 AM, 9/8/2025 6:47:00 AM, 9.40943813323975
9/8/2025 2:48:00 AM, 9/8/2025 6:48:00 AM, 9.07210445404053
9/8/2025 2:49:00 AM, 9/8/2025 6:49:00 AM, 8.34544658660889
9/8/2025 2:50:00 AM, 9/8/2025 6:50:00 AM, 8.27512359619141
9/8/2025 2:51:00 AM, 9/8/2025 6:51:00 AM, 8.59965991973877
9/8/2025 2:52:00 AM, 9/8/2025 6:52:00 AM, 8.62001800537109
9/8/2025 2:53:00 AM, 9/8/2025 6:53:00 AM, 9.06951808929443
9/8/2025 2:54:00 AM, 9/8/2025 6:54:00 AM, 9.06951808929443
9/8/2025 2:55:00 AM, 9/8/2025 6:55:00 AM, 9.06951808929443
9/8/2025 2:56:00 AM, 9/8/2025 6:56:00 AM, 8.69236850738525
9/8/2025 2:57:00 AM, 9/8/2025 6:57:00 AM, 8.47526550292969
9/8/2025 2:58:00 AM, 9/8/2025 6:58:00 AM, 8.06288814544678
9/8/2025 2:59:00 AM, 9/8/2025 6:59:00 AM, 7.98393154144287
9/8/2025 3:00:00 AM, 9/8/2025 7:00:00 AM, 8.8343448638916
9/8/2025 3:01:00 AM, 9/8/2025 7:01:00 AM, 8.71948146820068
9/8/2025 3:02:00 AM, 9/8/2025 7:02:00 AM, 8.98432922363281
9/8/2025 3:03:00 AM, 9/8/2025 7:03:00 AM, 9.45726776123047
9/8/2025 3:04:00 AM, 9/8/2025 7:04:00 AM, 9.30123519897461
9/8/2025 3:05:00 AM, 9/8/2025 7:05:00 AM, 9.62452220916748
9/8/2025 3:06:00 AM, 9/8/2025 7:06:00 AM, 9.78925609588623
9/8/2025 3:07:00 AM, 9/8/2025 7:07:00 AM, 9.83957767486572
9/8/2025 3:08:00 AM, 9/8/2025 7:08:00 AM, 9.47069835662842
9/8/2025 3:09:00 AM, 9/8/2025 7:09:00 AM, 9.26343536376953
9/8/2025 3:10:00 AM, 9/8/2025 7:10:00 AM, 8.98120307922363
9/8/2025 3:11:00 AM, 9/8/2025 7:11:00 AM, 8.74490261077881
9/8/2025 3:12:00 AM, 9/8/2025 7:12:00 AM, 9.43975925445557
9/8/2025 3:13:00 AM, 9/8/2025 7:13:00 AM, 9.93348789215088
9/8/2025 3:14:00 AM, 9/8/2025 7:14:00 AM, 9.94630241394043
9/8/2025 3:15:00 AM, 9/8/2025 7:15:00 AM, 8.76310157775879
9/8/2025 3:16:00 AM, 9/8/2025 7:16:00 AM, 8.33292770385742
9/8/2025 3:17:00 AM, 9/8/2025 7:17:00 AM, 8.53162956237793
9/8/2025 3:18:00 AM, 9/8/2025 7:18:00 AM, 8.40199851989746
9/8/2025 3:19:00 AM, 9/8/2025 7:19:00 AM, 8.49653816223145
9/8/2025 3:20:00 AM, 9/8/2025 7:20:00 AM, 8.65358734130859
9/8/2025 3:21:00 AM, 9/8/2025 7:21:00 AM, 8.60221862792969
9/8/2025 3:22:00 AM, 9/8/2025 7:22:00 AM, 8.41971397399902
9/8/2025 3:23:00 AM, 9/8/2025 7:23:00 AM, 8.69198799133301
9/8/2025 3:24:00 AM, 9/8/2025 7:24:00 AM, 8.76915454864502
9/8/2025 3:25:00 AM, 9/8/2025 7:25:00 AM, 8.81129169464111
9/8/2025 3:26:00 AM, 9/8/2025 7:26:00 AM, 8.6574068069458
9/8/2025 3:27:00 AM, 9/8/2025 7:27:00 AM, 8.48172378540039
9/8/2025 3:28:00 AM, 9/8/2025 7:28:00 AM, 8.25531673431396
9/8/2025 3:29:00 AM, 9/8/2025 7:29:00 AM, 7.96917724609375
9/8/2025 3:30:00 AM, 9/8/2025 7:30:00 AM, 7.76423263549805
9/8/2025 3:31:00 AM, 9/8/2025 7:31:00 AM, 7.40594530105591
9/8/2025 3:32:00 AM, 9/8/2025 7:32:00 AM, 7.65899705886841
9/8/2025 3:33:00 AM, 9/8/2025 7:33:00 AM, 7.61927700042725
9/8/2025 3:34:00 AM, 9/8/2025 7:34:00 AM, 7.64864063262939
9/8/2025 3:35:00 AM, 9/8/2025 7:35:00 AM, 7.36775588989258
9/8/2025 3:36:00 AM, 9/8/2025 7:36:00 AM, 7.31450843811035
9/8/2025 3:37:00 AM, 9/8/2025 7:37:00 AM, 7.39771413803101
9/8/2025 3:38:00 AM, 9/8/2025 7:38:00 AM, 7.49689292907715
9/8/2025 3:39:00 AM, 9/8/2025 7:39:00 AM, 7.76600551605225
9/8/2025 3:40:00 AM, 9/8/2025 7:40:00 AM, 7.98620796203613
9/8/2025 3:41:00 AM, 9/8/2025 7:41:00 AM, 8.36409854888916
9/8/2025 3:42:00 AM, 9/8/2025 7:42:00 AM, 8.30685138702393
9/8/2025 3:43:00 AM, 9/8/2025 7:43:00 AM, 9.42083168029785
9/8/2025 3:44:00 AM, 9/8/2025 7:44:00 AM, 11.6744232177734
9/8/2025 3:45:00 AM, 9/8/2025 7:45:00 AM, 12.0123128890991
9/8/2025 3:46:00 AM, 9/8/2025 7:46:00 AM, 12.936074256897
9/8/2025 3:47:00 AM, 9/8/2025 7:47:00 AM, 12.5902538299561
9/8/2025 3:48:00 AM, 9/8/2025 7:48:00 AM, 11.5862579345703
9/8/2025 3:49:00 AM, 9/8/2025 7:49:00 AM, 11.0601205825806
9/8/2025 3:50:00 AM, 9/8/2025 7:50:00 AM, 10.7519207000732
9/8/2025 3:51:00 AM, 9/8/2025 7:51:00 AM, 10.4369449615479
9/8/2025 3:52:00 AM, 9/8/2025 7:52:00 AM, 10.1682586669922
9/8/2025 3:53:00 AM, 9/8/2025 7:53:00 AM, 10.1355104446411
9/8/2025 3:54:00 AM, 9/8/2025 7:54:00 AM, 10.0830097198486
9/8/2025 3:55:00 AM, 9/8/2025 7:55:00 AM, 10.068018913269
9/8/2025 3:56:00 AM, 9/8/2025 7:56:00 AM, 10.068018913269
9/8/2025 3:57:00 AM, 9/8/2025 7:57:00 AM, 9.24877548217773
9/8/2025 3:58:00 AM, 9/8/2025 7:58:00 AM, 8.81892204284668
9/8/2025 3:59:00 AM, 9/8/2025 7:59:00 AM, 8.597825050354
9/8/2025 4:00:00 AM, 9/8/2025 8:00:00 AM, 8.58618068695068
9/8/2025 4:01:00 AM, 9/8/2025 8:01:00 AM, 8.76791572570801
9/8/2025 4:02:00 AM, 9/8/2025 8:02:00 AM, 9.01799011230469
9/8/2025 4:03:00 AM, 9/8/2025 8:03:00 AM, 9.89243030548096
9/8/2025 4:04:00 AM, 9/8/2025 8:04:00 AM, 10.361044883728
9/8/2025 4:05:00 AM, 9/8/2025 8:05:00 AM, 11.2953910827637
9/8/2025 4:06:00 AM, 9/8/2025 8:06:00 AM, 10.0781764984131
9/8/2025 4:07:00 AM, 9/8/2025 8:07:00 AM, 11.5339918136597
9/8/2025 4:08:00 AM, 9/8/2025 8:08:00 AM, 10.9784078598022
9/8/2025 4:09:00 AM, 9/8/2025 8:09:00 AM, 10.1000308990479
9/8/2025 4:10:00 AM, 9/8/2025 8:10:00 AM, 9.88198089599609
9/8/2025 4:11:00 AM, 9/8/2025 8:11:00 AM, 9.08884239196777
9/8/2025 4:12:00 AM, 9/8/2025 8:12:00 AM, 8.96240234375
9/8/2025 4:13:00 AM, 9/8/2025 8:13:00 AM, 9.31127166748047
9/8/2025 4:14:00 AM, 9/8/2025 8:14:00 AM, 8.88837242126465
9/8/2025 4:15:00 AM, 9/8/2025 8:15:00 AM, 8.87528705596924
9/8/2025 4:16:00 AM, 9/8/2025 8:16:00 AM, 8.61910629272461
9/8/2025 4:17:00 AM, 9/8/2025 8:17:00 AM, 8.63858222961426
9/8/2025 4:18:00 AM, 9/8/2025 8:18:00 AM, 8.53363418579102
9/8/2025 4:19:00 AM, 9/8/2025 8:19:00 AM, 8.24847412109375
9/8/2025 4:20:00 AM, 9/8/2025 8:20:00 AM, 8.465012550354
9/8/2025 4:21:00 AM, 9/8/2025 8:21:00 AM, 9.12312889099121
9/8/2025 4:22:00 AM, 9/8/2025 8:22:00 AM, 9.4971399307251
9/8/2025 4:23:00 AM, 9/8/2025 8:23:00 AM, 9.92618656158447
9/8/2025 4:24:00 AM, 9/8/2025 8:24:00 AM, 10.0197114944458
9/8/2025 4:25:00 AM, 9/8/2025 8:25:00 AM, 10.1864681243896
9/8/2025 4:26:00 AM, 9/8/2025 8:26:00 AM, 10.2836627960205
9/8/2025 4:27:00 AM, 9/8/2025 8:27:00 AM, 9.84484004974365
9/8/2025 4:28:00 AM, 9/8/2025 8:28:00 AM, 9.67583656311035
9/8/2025 4:29:00 AM, 9/8/2025 8:29:00 AM, 9.62863254547119
9/8/2025 4:30:00 AM, 9/8/2025 8:30:00 AM, 8.48409175872803
9/8/2025 4:31:00 AM, 9/8/2025 8:31:00 AM, 9.16757869720459
9/8/2025 4:32:00 AM, 9/8/2025 8:32:00 AM, 8.84398746490479
9/8/2025 4:33:00 AM, 9/8/2025 8:33:00 AM, 7.47321033477783
9/8/2025 4:34:00 AM, 9/8/2025 8:34:00 AM, 7.12780857086182
9/8/2025 4:35:00 AM, 9/8/2025 8:35:00 AM, 7.27227401733398
9/8/2025 4:36:00 AM, 9/8/2025 8:36:00 AM, 7.89043426513672
9/8/2025 4:37:00 AM, 9/8/2025 8:37:00 AM, 6.70218229293823
9/8/2025 4:38:00 AM, 9/8/2025 8:38:00 AM, 7.2288293838501
9/8/2025 4:39:00 AM, 9/8/2025 8:39:00 AM, 7.7353138923645
9/8/2025 4:40:00 AM, 9/8/2025 8:40:00 AM, 7.41251039505005
9/8/2025 4:41:00 AM, 9/8/2025 8:41:00 AM, 7.30292701721191
9/8/2025 4:42:00 AM, 9/8/2025 8:42:00 AM, 6.9503755569458
9/8/2025 4:43:00 AM, 9/8/2025 8:43:00 AM, 7.0912652015686
9/8/2025 4:44:00 AM, 9/8/2025 8:44:00 AM, 7.30909252166748
9/8/2025 4:45:00 AM, 9/8/2025 8:45:00 AM, 7.38925266265869
9/8/2025 4:46:00 AM, 9/8/2025 8:46:00 AM, 7.51712369918823
9/8/2025 4:47:00 AM, 9/8/2025 8:47:00 AM, 7.72228145599365
9/8/2025 4:48:00 AM, 9/8/2025 8:48:00 AM, 7.98053169250488
9/8/2025 4:49:00 AM, 9/8/2025 8:49:00 AM, 7.87143850326538
9/8/2025 4:50:00 AM, 9/8/2025 8:50:00 AM, 7.92337465286255
9/8/2025 4:51:00 AM, 9/8/2025 8:51:00 AM, 8.20563888549805
9/8/2025 4:52:00 AM, 9/8/2025 8:52:00 AM, 8.62734222412109
9/8/2025 4:53:00 AM, 9/8/2025 8:53:00 AM, 7.88954877853394
9/8/2025 4:54:00 AM, 9/8/2025 8:54:00 AM, 6.83453273773193
9/8/2025 4:55:00 AM, 9/8/2025 8:55:00 AM, 5.75807094573975
9/8/2025 4:56:00 AM, 9/8/2025 8:56:00 AM, 5.76913928985596
9/8/2025 4:57:00 AM, 9/8/2025 8:57:00 AM, 5.76913928985596
9/8/2025 4:58:00 AM, 9/8/2025 8:58:00 AM, 5.32039546966553
9/8/2025 4:59:00 AM, 9/8/2025 8:59:00 AM, 5.10542678833008
9/8/2025 5:00:00 AM, 9/8/2025 9:00:00 AM, 6.781409740448
9/8/2025 5:01:00 AM, 9/8/2025 9:01:00 AM, 6.47643232345581
9/8/2025 5:02:00 AM, 9/8/2025 9:02:00 AM, 7.91889762878418
9/8/2025 5:03:00 AM, 9/8/2025 9:03:00 AM, 9.07913112640381
9/8/2025 5:04:00 AM, 9/8/2025 9:04:00 AM, 9.70260238647461
9/8/2025 5:05:00 AM, 9/8/2025 9:05:00 AM, 10.2668571472168
9/8/2025 5:06:00 AM, 9/8/2025 9:06:00 AM, 10.6740608215332
9/8/2025 5:07:00 AM, 9/8/2025 9:07:00 AM, 10.7779808044434
9/8/2025 5:08:00 AM, 9/8/2025 9:08:00 AM, 10.8316307067871
9/8/2025 5:09:00 AM, 9/8/2025 9:09:00 AM, 9.27437877655029
9/8/2025 5:10:00 AM, 9/8/2025 9:10:00 AM, 9.26980113983154
9/8/2025 5:11:00 AM, 9/8/2025 9:11:00 AM, 7.76508474349976
9/8/2025 5:12:00 AM, 9/8/2025 9:12:00 AM, 7.94687414169312
9/8/2025 5:13:00 AM, 9/8/2025 9:13:00 AM, 7.98327875137329
9/8/2025 5:14:00 AM, 9/8/2025 9:14:00 AM, 7.74147129058838
9/8/2025 5:15:00 AM, 9/8/2025 9:15:00 AM, 8.29588603973389
9/8/2025 5:16:00 AM, 9/8/2025 9:16:00 AM, 8.52147960662842
9/8/2025 5:17:00 AM, 9/8/2025 9:17:00 AM, 8.69141483306885
9/8/2025 5:18:00 AM, 9/8/2025 9:18:00 AM, 8.77518939971924
9/8/2025 5:19:00 AM, 9/8/2025 9:19:00 AM, 8.75836372375488
9/8/2025 5:20:00 AM, 9/8/2025 9:20:00 AM, 8.66879749298096
9/8/2025 5:21:00 AM, 9/8/2025 9:21:00 AM, 9.02061367034912
9/8/2025 5:22:00 AM, 9/8/2025 9:22:00 AM, 9.19952869415283
9/8/2025 5:23:00 AM, 9/8/2025 9:23:00 AM, 9.30451679229736
9/8/2025 5:24:00 AM, 9/8/2025 9:24:00 AM, 9.29685401916504
9/8/2025 5:25:00 AM, 9/8/2025 9:25:00 AM, 9.51205062866211
9/8/2025 5:26:00 AM, 9/8/2025 9:26:00 AM, 9.70718383789062
9/8/2025 5:27:00 AM, 9/8/2025 9:27:00 AM, 9.29661655426025
9/8/2025 5:28:00 AM, 9/8/2025 9:28:00 AM, 8.92445182800293
9/8/2025 5:29:00 AM, 9/8/2025 9:29:00 AM, 8.8903112411499
9/8/2025 5:30:00 AM, 9/8/2025 9:30:00 AM, 9.1666145324707
9/8/2025 5:31:00 AM, 9/8/2025 9:31:00 AM, 9.61946773529053
9/8/2025 5:32:00 AM, 9/8/2025 9:32:00 AM, 9.53351783752441
9/8/2025 5:33:00 AM, 9/8/2025 9:33:00 AM, 9.24380302429199
9/8/2025 5:34:00 AM, 9/8/2025 9:34:00 AM, 11.9324150085449
9/8/2025 5:35:00 AM, 9/8/2025 9:35:00 AM, 12.0985279083252
9/8/2025 5:36:00 AM, 9/8/2025 9:36:00 AM, 11.5499086380005
9/8/2025 5:37:00 AM, 9/8/2025 9:37:00 AM, 12.8405818939209
9/8/2025 5:38:00 AM, 9/8/2025 9:38:00 AM, 13.1794242858887
9/8/2025 5:39:00 AM, 9/8/2025 9:39:00 AM, 13.6087884902954
9/8/2025 5:40:00 AM, 9/8/2025 9:40:00 AM, 13.6638250350952
9/8/2025 5:41:00 AM, 9/8/2025 9:41:00 AM, 14.745171546936
9/8/2025 5:42:00 AM, 9/8/2025 9:42:00 AM, 14.7127141952515
9/8/2025 5:43:00 AM, 9/8/2025 9:43:00 AM, 15.6300249099731
9/8/2025 5:44:00 AM, 9/8/2025 9:44:00 AM, 15.4923944473267
9/8/2025 5:45:00 AM, 9/8/2025 9:45:00 AM, 17.2322540283203
9/8/2025 5:46:00 AM, 9/8/2025 9:46:00 AM, 17.3687210083008
9/8/2025 5:47:00 AM, 9/8/2025 9:47:00 AM, 17.7722110748291
9/8/2025 5:48:00 AM, 9/8/2025 9:48:00 AM, 18.2197933197021
9/8/2025 5:49:00 AM, 9/8/2025 9:49:00 AM, 19.2601413726807
9/8/2025 5:50:00 AM, 9/8/2025 9:50:00 AM, 19.2555961608887
9/8/2025 5:51:00 AM, 9/8/2025 9:51:00 AM, 18.3198299407959
9/8/2025 5:52:00 AM, 9/8/2025 9:52:00 AM, 16.697301864624
9/8/2025 5:53:00 AM, 9/8/2025 9:53:00 AM, 15.2517576217651
9/8/2025 5:54:00 AM, 9/8/2025 9:54:00 AM, 15.6431274414063
9/8/2025 5:55:00 AM, 9/8/2025 9:55:00 AM, 15.1223640441895
9/8/2025 5:56:00 AM, 9/8/2025 9:56:00 AM, 14.6789989471436
9/8/2025 5:57:00 AM, 9/8/2025 9:57:00 AM, 14.6195583343506
9/8/2025 5:58:00 AM, 9/8/2025 9:58:00 AM, 14.6195583343506
9/8/2025 5:59:00 AM, 9/8/2025 9:59:00 AM, 13.8963060379028
9/8/2025 6:00:00 AM, 9/8/2025 10:00:00 AM, 13.4938764572144
9/8/2025 6:01:00 AM, 9/8/2025 10:01:00 AM, 13.324104309082
9/8/2025 6:02:00 AM, 9/8/2025 10:02:00 AM, 13.4412183761597
9/8/2025 6:03:00 AM, 9/8/2025 10:03:00 AM, 13.6551399230957
9/8/2025 6:04:00 AM, 9/8/2025 10:04:00 AM, 13.7625923156738
9/8/2025 6:05:00 AM, 9/8/2025 10:05:00 AM, 14.1201972961426
9/8/2025 6:06:00 AM, 9/8/2025 10:06:00 AM, 14.2187700271606
9/8/2025 6:07:00 AM, 9/8/2025 10:07:00 AM, 13.2814073562622
9/8/2025 6:08:00 AM, 9/8/2025 10:08:00 AM, 12.5385189056396
9/8/2025 6:09:00 AM, 9/8/2025 10:09:00 AM, 12.932222366333
9/8/2025 6:10:00 AM, 9/8/2025 10:10:00 AM, 13.4549150466919
9/8/2025 6:11:00 AM, 9/8/2025 10:11:00 AM, 13.1574773788452
9/8/2025 6:12:00 AM, 9/8/2025 10:12:00 AM, 13.8226537704468
9/8/2025 6:13:00 AM, 9/8/2025 10:13:00 AM, 14.5730972290039
9/8/2025 6:14:00 AM, 9/8/2025 10:14:00 AM, 14.5000457763672
9/8/2025 6:15:00 AM, 9/8/2025 10:15:00 AM, 15.8000011444092
9/8/2025 6:16:00 AM, 9/8/2025 10:16:00 AM, 17.4814453125
9/8/2025 6:17:00 AM, 9/8/2025 10:17:00 AM, 17.3328399658203
9/8/2025 6:18:00 AM, 9/8/2025 10:18:00 AM, 16.3098201751709
9/8/2025 6:19:00 AM, 9/8/2025 10:19:00 AM, 15.0591468811035
9/8/2025 6:20:00 AM, 9/8/2025 10:20:00 AM, 14.6760492324829
9/8/2025 6:21:00 AM, 9/8/2025 10:21:00 AM, 15.4603281021118
9/8/2025 6:22:00 AM, 9/8/2025 10:22:00 AM, 15.9039430618286
9/8/2025 6:23:00 AM, 9/8/2025 10:23:00 AM, 15.6209392547607
9/8/2025 6:24:00 AM, 9/8/2025 10:24:00 AM, 15.7407932281494
9/8/2025 6:25:00 AM, 9/8/2025 10:25:00 AM, 13.1428318023682
9/8/2025 6:26:00 AM, 9/8/2025 10:26:00 AM, 13.3471422195435
9/8/2025 6:27:00 AM, 9/8/2025 10:27:00 AM, 13.5427560806274
9/8/2025 6:28:00 AM, 9/8/2025 10:28:00 AM, 12.8800325393677
9/8/2025 6:29:00 AM, 9/8/2025 10:29:00 AM, 12.3989610671997
9/8/2025 6:30:00 AM, 9/8/2025 10:30:00 AM, 11.7697315216064
9/8/2025 6:31:00 AM, 9/8/2025 10:31:00 AM, 10.522837638855
9/8/2025 6:32:00 AM, 9/8/2025 10:32:00 AM, 9.70647430419922
9/8/2025 6:33:00 AM, 9/8/2025 10:33:00 AM, 9.57108211517334
9/8/2025 6:34:00 AM, 9/8/2025 10:34:00 AM, 9.49467277526855
9/8/2025 6:35:00 AM, 9/8/2025 10:35:00 AM, 9.62961578369141
9/8/2025 6:36:00 AM, 9/8/2025 10:36:00 AM, 10.0411405563354
9/8/2025 6:37:00 AM, 9/8/2025 10:37:00 AM, 11.1845560073853
9/8/2025 6:38:00 AM, 9/8/2025 10:38:00 AM, 11.5498991012573
9/8/2025 6:39:00 AM, 9/8/2025 10:39:00 AM, 11.7586851119995
9/8/2025 6:40:00 AM, 9/8/2025 10:40:00 AM, 12.5053539276123
9/8/2025 6:41:00 AM, 9/8/2025 10:41:00 AM, 12.8776826858521
9/8/2025 6:42:00 AM, 9/8/2025 10:42:00 AM, 13.1178092956543
9/8/2025 6:43:00 AM, 9/8/2025 10:43:00 AM, 13.2868309020996
9/8/2025 6:44:00 AM, 9/8/2025 10:44:00 AM, 14.6480073928833
9/8/2025 6:45:00 AM, 9/8/2025 10:45:00 AM, 15.749737739563
9/8/2025 6:46:00 AM, 9/8/2025 10:46:00 AM, 16.7650146484375
9/8/2025 6:47:00 AM, 9/8/2025 10:47:00 AM, 17.7040824890137
9/8/2025 6:48:00 AM, 9/8/2025 10:48:00 AM, 17.8839645385742
9/8/2025 6:49:00 AM, 9/8/2025 10:49:00 AM, 16.4488277435303
9/8/2025 6:50:00 AM, 9/8/2025 10:50:00 AM, 16.0924510955811
9/8/2025 6:51:00 AM, 9/8/2025 10:51:00 AM, 17.0679569244385
9/8/2025 6:52:00 AM, 9/8/2025 10:52:00 AM, 15.8122329711914
9/8/2025 6:53:00 AM, 9/8/2025 10:53:00 AM, 14.752513885498
9/8/2025 6:54:00 AM, 9/8/2025 10:54:00 AM, 15.0471029281616
9/8/2025 6:55:00 AM, 9/8/2025 10:55:00 AM, 16.4551277160645
9/8/2025 6:56:00 AM, 9/8/2025 10:56:00 AM, 15.5962352752686
9/8/2025 6:57:00 AM, 9/8/2025 10:57:00 AM, 15.8849077224731
9/8/2025 6:58:00 AM, 9/8/2025 10:58:00 AM, 15.9041614532471
9/8/2025 6:59:00 AM, 9/8/2025 10:59:00 AM, 15.9041614532471
9/8/2025 7:00:00 AM, 9/8/2025 11:00:00 AM, 16.2184906005859
9/8/2025 7:01:00 AM, 9/8/2025 11:01:00 AM, 16.4079093933105
9/8/2025 7:02:00 AM, 9/8/2025 11:02:00 AM, 16.2690296173096
9/8/2025 7:03:00 AM, 9/8/2025 11:03:00 AM, 14.2535552978516
9/8/2025 7:04:00 AM, 9/8/2025 11:04:00 AM, 12.4565935134888
9/8/2025 7:05:00 AM, 9/8/2025 11:05:00 AM, 14.6713752746582
9/8/2025 7:06:00 AM, 9/8/2025 11:06:00 AM, 12.4856090545654
9/8/2025 7:07:00 AM, 9/8/2025 11:07:00 AM, 13.3475475311279
9/8/2025 7:08:00 AM, 9/8/2025 11:08:00 AM, 13.0986795425415
9/8/2025 7:09:00 AM, 9/8/2025 11:09:00 AM, 13.0039138793945
9/8/2025 7:10:00 AM, 9/8/2025 11:10:00 AM, 14.1118125915527
9/8/2025 7:11:00 AM, 9/8/2025 11:11:00 AM, 13.1738939285278
9/8/2025 7:12:00 AM, 9/8/2025 11:12:00 AM, 12.6956539154053
9/8/2025 7:13:00 AM, 9/8/2025 11:13:00 AM, 13.0121355056763
9/8/2025 7:14:00 AM, 9/8/2025 11:14:00 AM, 12.5539722442627
9/8/2025 7:15:00 AM, 9/8/2025 11:15:00 AM, 10.9658489227295
9/8/2025 7:16:00 AM, 9/8/2025 11:16:00 AM, 11.0022487640381
9/8/2025 7:17:00 AM, 9/8/2025 11:17:00 AM, 9.92296886444092
9/8/2025 7:18:00 AM, 9/8/2025 11:18:00 AM, 9.42079257965088
9/8/2025 7:19:00 AM, 9/8/2025 11:19:00 AM, 9.32474613189697
9/8/2025 7:20:00 AM, 9/8/2025 11:20:00 AM, 9.53073787689209
9/8/2025 7:21:00 AM, 9/8/2025 11:21:00 AM, 10.132472038269
9/8/2025 7:22:00 AM, 9/8/2025 11:22:00 AM, 12.5122404098511
9/8/2025 7:23:00 AM, 9/8/2025 11:23:00 AM, 13.4100666046143
9/8/2025 7:24:00 AM, 9/8/2025 11:24:00 AM, 13.198842048645
9/8/2025 7:25:00 AM, 9/8/2025 11:25:00 AM, 13.7866630554199
9/8/2025 7:26:00 AM, 9/8/2025 11:26:00 AM, 13.665919303894
9/8/2025 7:27:00 AM, 9/8/2025 11:27:00 AM, 14.9494476318359
9/8/2025 7:28:00 AM, 9/8/2025 11:28:00 AM, 15.2912101745605
9/8/2025 7:29:00 AM, 9/8/2025 11:29:00 AM, 14.5556983947754
9/8/2025 7:30:00 AM, 9/8/2025 11:30:00 AM, 15.5286712646484
9/8/2025 7:31:00 AM, 9/8/2025 11:31:00 AM, 16.2093238830566
9/8/2025 7:32:00 AM, 9/8/2025 11:32:00 AM, 17.1564884185791
9/8/2025 7:33:00 AM, 9/8/2025 11:33:00 AM, 15.8508758544922
9/8/2025 7:34:00 AM, 9/8/2025 11:34:00 AM, 12.5675754547119
9/8/2025 7:35:00 AM, 9/8/2025 11:35:00 AM, 14.0262680053711
9/8/2025 7:36:00 AM, 9/8/2025 11:36:00 AM, 15.3004503250122
9/8/2025 7:37:00 AM, 9/8/2025 11:37:00 AM, 15.7061862945557
9/8/2025 7:38:00 AM, 9/8/2025 11:38:00 AM, 14.8533973693848
9/8/2025 7:39:00 AM, 9/8/2025 11:39:00 AM, 14.146556854248
9/8/2025 7:40:00 AM, 9/8/2025 11:40:00 AM, 13.7195472717285
9/8/2025 7:41:00 AM, 9/8/2025 11:41:00 AM, 13.8842306137085
9/8/2025 7:42:00 AM, 9/8/2025 11:42:00 AM, 12.6715297698975
9/8/2025 7:43:00 AM, 9/8/2025 11:43:00 AM, 13.4909715652466
9/8/2025 7:44:00 AM, 9/8/2025 11:44:00 AM, 13.9995441436768
9/8/2025 7:45:00 AM, 9/8/2025 11:45:00 AM, 14.1650466918945
9/8/2025 7:46:00 AM, 9/8/2025 11:46:00 AM, 13.4536533355713
9/8/2025 7:47:00 AM, 9/8/2025 11:47:00 AM, 13.6695880889893
9/8/2025 7:48:00 AM, 9/8/2025 11:48:00 AM, 13.7433815002441
9/8/2025 7:49:00 AM, 9/8/2025 11:49:00 AM, 11.3865909576416
9/8/2025 7:50:00 AM, 9/8/2025 11:50:00 AM, 11.6215038299561
9/8/2025 7:51:00 AM, 9/8/2025 11:51:00 AM, 12.1586713790894
9/8/2025 7:52:00 AM, 9/8/2025 11:52:00 AM, 12.8466167449951
9/8/2025 7:53:00 AM, 9/8/2025 11:53:00 AM, 12.4962968826294
9/8/2025 7:54:00 AM, 9/8/2025 11:54:00 AM, 12.6510009765625
9/8/2025 7:55:00 AM, 9/8/2025 11:55:00 AM, 12.7260332107544
9/8/2025 7:56:00 AM, 9/8/2025 11:56:00 AM, 11.3973627090454
9/8/2025 7:57:00 AM, 9/8/2025 11:57:00 AM, 10.7656888961792
9/8/2025 7:58:00 AM, 9/8/2025 11:58:00 AM, 11.6073341369629
9/8/2025 7:59:00 AM, 9/8/2025 11:59:00 AM, 12.119402885437
9/8/2025 8:00:00 AM, 9/8/2025 12:00:00 PM, 12.119402885437
9/8/2025 8:01:00 AM, 9/8/2025 12:01:00 PM, 12.7761430740356
9/8/2025 8:02:00 AM, 9/8/2025 12:02:00 PM, 14.1102657318115
9/8/2025 8:03:00 AM, 9/8/2025 12:03:00 PM, 14.471586227417
9/8/2025 8:04:00 AM, 9/8/2025 12:04:00 PM, 13.8030090332031
9/8/2025 8:05:00 AM, 9/8/2025 12:05:00 PM, 12.5570411682129
9/8/2025 8:06:00 AM, 9/8/2025 12:06:00 PM, 13.5719337463379
9/8/2025 8:07:00 AM, 9/8/2025 12:07:00 PM, 13.0404052734375
9/8/2025 8:08:00 AM, 9/8/2025 12:08:00 PM, 15.1608715057373
9/8/2025 8:09:00 AM, 9/8/2025 12:09:00 PM, 15.7283000946045
9/8/2025 8:10:00 AM, 9/8/2025 12:10:00 PM, 13.1276397705078
9/8/2025 8:11:00 AM, 9/8/2025 12:11:00 PM, 12.1112489700317
9/8/2025 8:12:00 AM, 9/8/2025 12:12:00 PM, 12.2078866958618
9/8/2025 8:13:00 AM, 9/8/2025 12:13:00 PM, 12.641206741333
9/8/2025 8:14:00 AM, 9/8/2025 12:14:00 PM, 13.5743980407715
9/8/2025 8:15:00 AM, 9/8/2025 12:15:00 PM, 13.7181167602539
9/8/2025 8:16:00 AM, 9/8/2025 12:16:00 PM, 13.8721408843994
9/8/2025 8:17:00 AM, 9/8/2025 12:17:00 PM, 13.4529962539673
9/8/2025 8:18:00 AM, 9/8/2025 12:18:00 PM, 12.9480237960815
9/8/2025 8:19:00 AM, 9/8/2025 12:19:00 PM, 12.6707553863525
9/8/2025 8:20:00 AM, 9/8/2025 12:20:00 PM, 14.0936288833618
9/8/2025 8:21:00 AM, 9/8/2025 12:21:00 PM, 11.6058921813965
9/8/2025 8:22:00 AM, 9/8/2025 12:22:00 PM, 10.600396156311
9/8/2025 8:23:00 AM, 9/8/2025 12:23:00 PM, 5.93283700942993
9/8/2025 8:24:00 AM, 9/8/2025 12:24:00 PM, 8.81725883483887
9/8/2025 8:25:00 AM, 9/8/2025 12:25:00 PM, 11.5173616409302
9/8/2025 8:26:00 AM, 9/8/2025 12:26:00 PM, 9.52174472808838
9/8/2025 8:27:00 AM, 9/8/2025 12:27:00 PM, 8.55448055267334
9/8/2025 8:28:00 AM, 9/8/2025 12:28:00 PM, 8.63272762298584
9/8/2025 8:29:00 AM, 9/8/2025 12:29:00 PM, 7.4296350479126
9/8/2025 8:30:00 AM, 9/8/2025 12:30:00 PM, 7.26696014404297
9/8/2025 8:31:00 AM, 9/8/2025 12:31:00 PM, 6.53836679458618
9/8/2025 8:32:00 AM, 9/8/2025 12:32:00 PM, 6.80540037155151
9/8/2025 8:33:00 AM, 9/8/2025 12:33:00 PM, 6.9700608253479
9/8/2025 8:34:00 AM, 9/8/2025 12:34:00 PM, 6.68646001815796
9/8/2025 8:35:00 AM, 9/8/2025 12:35:00 PM, 6.96130275726318
9/8/2025 8:36:00 AM, 9/8/2025 12:36:00 PM, 8.10943698883057
9/8/2025 8:37:00 AM, 9/8/2025 12:37:00 PM, 8.27021884918213
9/8/2025 8:38:00 AM, 9/8/2025 12:38:00 PM, 7.66015863418579
9/8/2025 8:39:00 AM, 9/8/2025 12:39:00 PM, 7.54759359359741
9/8/2025 8:40:00 AM, 9/8/2025 12:40:00 PM, 7.79783248901367
9/8/2025 8:41:00 AM, 9/8/2025 12:41:00 PM, 7.48355865478516
9/8/2025 8:42:00 AM, 9/8/2025 12:42:00 PM, 7.3531346321106
9/8/2025 8:43:00 AM, 9/8/2025 12:43:00 PM, 7.13267135620117
9/8/2025 8:44:00 AM, 9/8/2025 12:44:00 PM, 7.41983079910278
9/8/2025 8:45:00 AM, 9/8/2025 12:45:00 PM, 6.96075296401978
9/8/2025 8:46:00 AM, 9/8/2025 12:46:00 PM, 7.17283535003662
9/8/2025 8:47:00 AM, 9/8/2025 12:47:00 PM, 7.87077951431274
9/8/2025 8:48:00 AM, 9/8/2025 12:48:00 PM, 7.870436668396
9/8/2025 8:49:00 AM, 9/8/2025 12:49:00 PM, 8.02778244018555
9/8/2025 8:50:00 AM, 9/8/2025 12:50:00 PM, 8.24276161193848
9/8/2025 8:51:00 AM, 9/8/2025 12:51:00 PM, 7.92951202392578
9/8/2025 8:52:00 AM, 9/8/2025 12:52:00 PM, 7.94379758834839
9/8/2025 8:53:00 AM, 9/8/2025 12:53:00 PM, 7.76352119445801
9/8/2025 8:54:00 AM, 9/8/2025 12:54:00 PM, 7.3931360244751
9/8/2025 8:55:00 AM, 9/8/2025 12:55:00 PM, 7.78783082962036
9/8/2025 8:56:00 AM, 9/8/2025 12:56:00 PM, 7.93114471435547
9/8/2025 8:57:00 AM, 9/8/2025 12:57:00 PM, 7.03884506225586
9/8/2025 8:58:00 AM, 9/8/2025 12:58:00 PM, 7.09368133544922
9/8/2025 8:59:00 AM, 9/8/2025 12:59:00 PM, 7.26334381103516
9/8/2025 9:00:00 AM, 9/8/2025 1:00:00 PM, 6.03220415115356
9/8/2025 9:01:00 AM, 9/8/2025 1:01:00 PM, 6.03220415115356
9/8/2025 9:02:00 AM, 9/8/2025 1:02:00 PM, 5.89397287368774
9/8/2025 9:03:00 AM, 9/8/2025 1:03:00 PM, 5.87662696838379
9/8/2025 9:04:00 AM, 9/8/2025 1:04:00 PM, 6.07541179656982
9/8/2025 9:05:00 AM, 9/8/2025 1:05:00 PM, 6.33994770050049
9/8/2025 9:06:00 AM, 9/8/2025 1:06:00 PM, 6.15891170501709
9/8/2025 9:07:00 AM, 9/8/2025 1:07:00 PM, 5.74644708633423
9/8/2025 9:08:00 AM, 9/8/2025 1:08:00 PM, 6.17654657363892
9/8/2025 9:09:00 AM, 9/8/2025 1:09:00 PM, 6.67566871643066
9/8/2025 9:10:00 AM, 9/8/2025 1:10:00 PM, 6.95286798477173
9/8/2025 9:11:00 AM, 9/8/2025 1:11:00 PM, 7.02091121673584
9/8/2025 9:12:00 AM, 9/8/2025 1:12:00 PM, 6.68206405639648
9/8/2025 9:13:00 AM, 9/8/2025 1:13:00 PM, 7.14710140228271
9/8/2025 9:14:00 AM, 9/8/2025 1:14:00 PM, 7.50594091415405
9/8/2025 9:15:00 AM, 9/8/2025 1:15:00 PM, 7.96940660476685
9/8/2025 9:16:00 AM, 9/8/2025 1:16:00 PM, 7.30671215057373
9/8/2025 9:17:00 AM, 9/8/2025 1:17:00 PM, 8.42026615142822
9/8/2025 9:18:00 AM, 9/8/2025 1:18:00 PM, 8.95329570770264
9/8/2025 9:19:00 AM, 9/8/2025 1:19:00 PM, 8.41909122467041
9/8/2025 9:20:00 AM, 9/8/2025 1:20:00 PM, 9.20293617248535
9/8/2025 9:21:00 AM, 9/8/2025 1:21:00 PM, 9.21053409576416
9/8/2025 9:22:00 AM, 9/8/2025 1:22:00 PM, 7.96187925338745
9/8/2025 9:23:00 AM, 9/8/2025 1:23:00 PM, 7.97097158432007
9/8/2025 9:24:00 AM, 9/8/2025 1:24:00 PM, 8.04860401153564
9/8/2025 9:25:00 AM, 9/8/2025 1:25:00 PM, 8.18901062011719
9/8/2025 9:26:00 AM, 9/8/2025 1:26:00 PM, 8.45345497131348
9/8/2025 9:27:00 AM, 9/8/2025 1:27:00 PM, 8.92776775360107
9/8/2025 9:28:00 AM, 9/8/2025 1:28:00 PM, 8.40677070617676
9/8/2025 9:29:00 AM, 9/8/2025 1:29:00 PM, 8.21543502807617
9/8/2025 9:30:00 AM, 9/8/2025 1:30:00 PM, 8.68518161773682
9/8/2025 9:31:00 AM, 9/8/2025 1:31:00 PM, 8.13749504089355
9/8/2025 9:32:00 AM, 9/8/2025 1:32:00 PM, 7.93275833129883
9/8/2025 9:33:00 AM, 9/8/2025 1:33:00 PM, 7.80902099609375
9/8/2025 9:34:00 AM, 9/8/2025 1:34:00 PM, 7.72984790802002
9/8/2025 9:35:00 AM, 9/8/2025 1:35:00 PM, 7.82362174987793
9/8/2025 9:36:00 AM, 9/8/2025 1:36:00 PM, 7.82946252822876
9/8/2025 9:37:00 AM, 9/8/2025 1:37:00 PM, 7.95439291000366
9/8/2025 9:38:00 AM, 9/8/2025 1:38:00 PM, 8.06903076171875
9/8/2025 9:39:00 AM, 9/8/2025 1:39:00 PM, 8.64660263061523
9/8/2025 9:40:00 AM, 9/8/2025 1:40:00 PM, 8.24844455718994
9/8/2025 9:41:00 AM, 9/8/2025 1:41:00 PM, 8.0202522277832
9/8/2025 9:42:00 AM, 9/8/2025 1:42:00 PM, 7.8786416053772
9/8/2025 9:43:00 AM, 9/8/2025 1:43:00 PM, 7.85380363464355
9/8/2025 9:44:00 AM, 9/8/2025 1:44:00 PM, 7.71545505523682
9/8/2025 9:45:00 AM, 9/8/2025 1:45:00 PM, 7.76871967315674
9/8/2025 9:46:00 AM, 9/8/2025 1:46:00 PM, 7.19666481018066
9/8/2025 9:47:00 AM, 9/8/2025 1:47:00 PM, 8.19238948822021
9/8/2025 9:48:00 AM, 9/8/2025 1:48:00 PM, 8.63329982757568
9/8/2025 9:49:00 AM, 9/8/2025 1:49:00 PM, 9.073805809021
9/8/2025 9:50:00 AM, 9/8/2025 1:50:00 PM, 7.85368490219116
9/8/2025 9:51:00 AM, 9/8/2025 1:51:00 PM, 8.8600959777832
9/8/2025 9:52:00 AM, 9/8/2025 1:52:00 PM, 9.7808198928833
9/8/2025 9:53:00 AM, 9/8/2025 1:53:00 PM, 9.43278884887695
9/8/2025 9:54:00 AM, 9/8/2025 1:54:00 PM, 8.34100914001465
9/8/2025 9:55:00 AM, 9/8/2025 1:55:00 PM, 11.5766191482544
9/8/2025 9:56:00 AM, 9/8/2025 1:56:00 PM, 9.36773204803467
9/8/2025 9:57:00 AM, 9/8/2025 1:57:00 PM, 8.41537857055664
9/8/2025 9:58:00 AM, 9/8/2025 1:58:00 PM, 9.44582939147949
9/8/2025 9:59:00 AM, 9/8/2025 1:59:00 PM, 9.17017936706543
9/8/2025 10:00:00 AM, 9/8/2025 2:00:00 PM, 8.88034439086914
9/8/2025 10:01:00 AM, 9/8/2025 2:01:00 PM, 8.7913818359375
9/8/2025 10:02:00 AM, 9/8/2025 2:02:00 PM, 8.7913818359375
9/8/2025 10:03:00 AM, 9/8/2025 2:03:00 PM, 8.93225860595703
9/8/2025 10:04:00 AM, 9/8/2025 2:04:00 PM, 9.13137245178223
9/8/2025 10:05:00 AM, 9/8/2025 2:05:00 PM, 9.07159805297852
9/8/2025 10:06:00 AM, 9/8/2025 2:06:00 PM, 8.48343276977539
9/8/2025 10:07:00 AM, 9/8/2025 2:07:00 PM, 8.94438648223877
9/8/2025 10:08:00 AM, 9/8/2025 2:08:00 PM, 9.8253059387207
9/8/2025 10:09:00 AM, 9/8/2025 2:09:00 PM, 10.3289442062378
9/8/2025 10:10:00 AM, 9/8/2025 2:10:00 PM, 9.56184577941895
9/8/2025 10:11:00 AM, 9/8/2025 2:11:00 PM, 9.37533473968506
9/8/2025 10:12:00 AM, 9/8/2025 2:12:00 PM, 8.78858852386475
9/8/2025 10:13:00 AM, 9/8/2025 2:13:00 PM, 8.22321891784668
9/8/2025 10:14:00 AM, 9/8/2025 2:14:00 PM, 7.45326566696167
9/8/2025 10:15:00 AM, 9/8/2025 2:15:00 PM, 7.84099006652832
9/8/2025 10:16:00 AM, 9/8/2025 2:16:00 PM, 8.029296875
9/8/2025 10:17:00 AM, 9/8/2025 2:17:00 PM, 7.36745405197144
9/8/2025 10:18:00 AM, 9/8/2025 2:18:00 PM, 8.7783088684082
9/8/2025 10:19:00 AM, 9/8/2025 2:19:00 PM, 8.95649242401123
9/8/2025 10:20:00 AM, 9/8/2025 2:20:00 PM, 8.68067741394043
9/8/2025 10:21:00 AM, 9/8/2025 2:21:00 PM, 6.53659582138062
9/8/2025 10:22:00 AM, 9/8/2025 2:22:00 PM, 6.2955584526062
9/8/2025 10:23:00 AM, 9/8/2025 2:23:00 PM, 6.59080505371094
9/8/2025 10:24:00 AM, 9/8/2025 2:24:00 PM, 5.72869062423706
9/8/2025 10:25:00 AM, 9/8/2025 2:25:00 PM, 5.99166870117188
9/8/2025 10:26:00 AM, 9/8/2025 2:26:00 PM, 6.1247935295105
9/8/2025 10:27:00 AM, 9/8/2025 2:27:00 PM, 6.19484090805054
9/8/2025 10:28:00 AM, 9/8/2025 2:28:00 PM, 5.96577310562134
9/8/2025 10:29:00 AM, 9/8/2025 2:29:00 PM, 6.27026033401489
9/8/2025 10:30:00 AM, 9/8/2025 2:30:00 PM, 6.63914489746094
9/8/2025 10:31:00 AM, 9/8/2025 2:31:00 PM, 7.32120513916016
9/8/2025 10:32:00 AM, 9/8/2025 2:32:00 PM, 8.22695732116699
9/8/2025 10:33:00 AM, 9/8/2025 2:33:00 PM, 7.85130643844604
9/8/2025 10:34:00 AM, 9/8/2025 2:34:00 PM, 8.62008094787598
9/8/2025 10:35:00 AM, 9/8/2025 2:35:00 PM, 8.10806846618652
9/8/2025 10:36:00 AM, 9/8/2025 2:36:00 PM, 7.7420825958252
9/8/2025 10:37:00 AM, 9/8/2025 2:37:00 PM, 8.22552871704102
9/8/2025 10:38:00 AM, 9/8/2025 2:38:00 PM, 8.71701908111572
9/8/2025 10:39:00 AM, 9/8/2025 2:39:00 PM, 9.33702564239502
9/8/2025 10:40:00 AM, 9/8/2025 2:40:00 PM, 9.44821453094482
9/8/2025 10:41:00 AM, 9/8/2025 2:41:00 PM, 9.11545085906982
9/8/2025 10:42:00 AM, 9/8/2025 2:42:00 PM, 8.86818885803223
9/8/2025 10:43:00 AM, 9/8/2025 2:43:00 PM, 7.98408269882202
9/8/2025 10:44:00 AM, 9/8/2025 2:44:00 PM, 7.29093027114868
9/8/2025 10:45:00 AM, 9/8/2025 2:45:00 PM, 6.92989778518677
9/8/2025 10:46:00 AM, 9/8/2025 2:46:00 PM, 7.57139682769775
9/8/2025 10:47:00 AM, 9/8/2025 2:47:00 PM, 7.4736180305481
9/8/2025 10:48:00 AM, 9/8/2025 2:48:00 PM, 6.58544206619263
9/8/2025 10:49:00 AM, 9/8/2025 2:49:00 PM, 7.00731420516968
9/8/2025 10:50:00 AM, 9/8/2025 2:50:00 PM, 7.33746957778931
9/8/2025 10:51:00 AM, 9/8/2025 2:51:00 PM, 6.81475591659546
9/8/2025 10:52:00 AM, 9/8/2025 2:52:00 PM, 7.78306293487549
9/8/2025 10:53:00 AM, 9/8/2025 2:53:00 PM, 6.31347274780273
9/8/2025 10:54:00 AM, 9/8/2025 2:54:00 PM, 6.19579267501831
9/8/2025 10:55:00 AM, 9/8/2025 2:55:00 PM, 5.97151279449463
9/8/2025 10:56:00 AM, 9/8/2025 2:56:00 PM, 5.9381251335144
9/8/2025 10:57:00 AM, 9/8/2025 2:57:00 PM, 5.4974160194397
9/8/2025 10:58:00 AM, 9/8/2025 2:58:00 PM, 6.06315755844116
9/8/2025 10:59:00 AM, 9/8/2025 2:59:00 PM, 6.38389015197754
9/8/2025 11:00:00 AM, 9/8/2025 3:00:00 PM, 5.59346342086792
9/8/2025 11:01:00 AM, 9/8/2025 3:01:00 PM, 5.46466875076294
9/8/2025 11:02:00 AM, 9/8/2025 3:02:00 PM, 6.11840677261353
9/8/2025 11:03:00 AM, 9/8/2025 3:03:00 PM, 6.11840677261353
9/8/2025 11:04:00 AM, 9/8/2025 3:04:00 PM, 6.11383485794067
9/8/2025 11:05:00 AM, 9/8/2025 3:05:00 PM, 6.42564344406128
9/8/2025 11:06:00 AM, 9/8/2025 3:06:00 PM, 6.8384165763855
9/8/2025 11:07:00 AM, 9/8/2025 3:07:00 PM, 4.51606559753418
9/8/2025 11:08:00 AM, 9/8/2025 3:08:00 PM, 4.59412956237793
9/8/2025 11:09:00 AM, 9/8/2025 3:09:00 PM, 4.61261081695557
9/8/2025 11:10:00 AM, 9/8/2025 3:10:00 PM, 5.11474323272705
9/8/2025 11:11:00 AM, 9/8/2025 3:11:00 PM, 4.55011320114136
9/8/2025 11:12:00 AM, 9/8/2025 3:12:00 PM, 3.97284746170044
9/8/2025 11:13:00 AM, 9/8/2025 3:13:00 PM, 4.26147079467773
9/8/2025 11:14:00 AM, 9/8/2025 3:14:00 PM, 3.73871469497681
9/8/2025 11:15:00 AM, 9/8/2025 3:15:00 PM, 3.83315253257751
9/8/2025 11:16:00 AM, 9/8/2025 3:16:00 PM, 4.11608457565308
9/8/2025 11:17:00 AM, 9/8/2025 3:17:00 PM, 3.99865913391113
9/8/2025 11:18:00 AM, 9/8/2025 3:18:00 PM, 4.09736824035645
9/8/2025 11:19:00 AM, 9/8/2025 3:19:00 PM, 4.47665882110596
9/8/2025 11:20:00 AM, 9/8/2025 3:20:00 PM, 4.20597887039185
9/8/2025 11:21:00 AM, 9/8/2025 3:21:00 PM, 3.92411303520203
9/8/2025 11:22:00 AM, 9/8/2025 3:22:00 PM, 4.32945728302002
9/8/2025 11:23:00 AM, 9/8/2025 3:23:00 PM, 3.90713334083557
9/8/2025 11:24:00 AM, 9/8/2025 3:24:00 PM, 4.01331901550293
9/8/2025 11:25:00 AM, 9/8/2025 3:25:00 PM, 4.05255317687988
9/8/2025 11:26:00 AM, 9/8/2025 3:26:00 PM, 3.61069393157959
9/8/2025 11:27:00 AM, 9/8/2025 3:27:00 PM, 3.90734338760376
9/8/2025 11:28:00 AM, 9/8/2025 3:28:00 PM, 3.98546314239502
9/8/2025 11:29:00 AM, 9/8/2025 3:29:00 PM, 4.079909324646
9/8/2025 11:30:00 AM, 9/8/2025 3:30:00 PM, 7.75842142105103
9/8/2025 11:31:00 AM, 9/8/2025 3:31:00 PM, 5.30153846740723
9/8/2025 11:32:00 AM, 9/8/2025 3:32:00 PM, 6.01667499542236
9/8/2025 11:33:00 AM, 9/8/2025 3:33:00 PM, 5.85608053207397
9/8/2025 11:34:00 AM, 9/8/2025 3:34:00 PM, 6.00357389450073
9/8/2025 11:35:00 AM, 9/8/2025 3:35:00 PM, 4.74221086502075
9/8/2025 11:36:00 AM, 9/8/2025 3:36:00 PM, 5.03619337081909
9/8/2025 11:37:00 AM, 9/8/2025 3:37:00 PM, 5.23446559906006
9/8/2025 11:38:00 AM, 9/8/2025 3:38:00 PM, 4.60104608535767
9/8/2025 11:39:00 AM, 9/8/2025 3:39:00 PM, 3.80133605003357
9/8/2025 11:40:00 AM, 9/8/2025 3:40:00 PM, 4.18000507354736
9/8/2025 11:41:00 AM, 9/8/2025 3:41:00 PM, 4.71598958969116
9/8/2025 11:42:00 AM, 9/8/2025 3:42:00 PM, 4.20772314071655
9/8/2025 11:43:00 AM, 9/8/2025 3:43:00 PM, 3.56621527671814
9/8/2025 11:44:00 AM, 9/8/2025 3:44:00 PM, 3.72296977043152
9/8/2025 11:45:00 AM, 9/8/2025 3:45:00 PM, 3.37314009666443
9/8/2025 11:46:00 AM, 9/8/2025 3:46:00 PM, 3.80348682403564
9/8/2025 11:47:00 AM, 9/8/2025 3:47:00 PM, 4.37014484405518
9/8/2025 11:48:00 AM, 9/8/2025 3:48:00 PM, 3.98269629478455
9/8/2025 11:49:00 AM, 9/8/2025 3:49:00 PM, 2.88707137107849
9/8/2025 11:50:00 AM, 9/8/2025 3:50:00 PM, 3.33739304542542
9/8/2025 11:51:00 AM, 9/8/2025 3:51:00 PM, 3.65618872642517
9/8/2025 11:52:00 AM, 9/8/2025 3:52:00 PM, 3.04128980636597
9/8/2025 11:53:00 AM, 9/8/2025 3:53:00 PM, 3.31892848014832
9/8/2025 11:54:00 AM, 9/8/2025 3:54:00 PM, 3.58558535575867
9/8/2025 11:55:00 AM, 9/8/2025 3:55:00 PM, 3.37893414497375
9/8/2025 11:56:00 AM, 9/8/2025 3:56:00 PM, 3.24421977996826
9/8/2025 11:57:00 AM, 9/8/2025 3:57:00 PM, 3.04346418380737
9/8/2025 11:58:00 AM, 9/8/2025 3:58:00 PM, 3.38990569114685
9/8/2025 11:59:00 AM, 9/8/2025 3:59:00 PM, 3.22905874252319
9/8/2025 12:00:00 PM, 9/8/2025 4:00:00 PM, 3.50362491607666
9/8/2025 12:01:00 PM, 9/8/2025 4:01:00 PM, 3.75712251663208
9/8/2025 12:02:00 PM, 9/8/2025 4:02:00 PM, 3.7054500579834
9/8/2025 12:03:00 PM, 9/8/2025 4:03:00 PM, 4.00818490982056
9/8/2025 12:04:00 PM, 9/8/2025 4:04:00 PM, 4.00818490982056
9/8/2025 12:05:00 PM, 9/8/2025 4:05:00 PM, 4.00818490982056
9/8/2025 12:06:00 PM, 9/8/2025 4:06:00 PM, 3.00683069229126
9/8/2025 12:07:00 PM, 9/8/2025 4:07:00 PM, 2.8418493270874
9/8/2025 12:08:00 PM, 9/8/2025 4:08:00 PM, 3.28531098365784
9/8/2025 12:09:00 PM, 9/8/2025 4:09:00 PM, 3.24247407913208
9/8/2025 12:10:00 PM, 9/8/2025 4:10:00 PM, 2.41011571884155
9/8/2025 12:11:00 PM, 9/8/2025 4:11:00 PM, 2.57663941383362
9/8/2025 12:12:00 PM, 9/8/2025 4:12:00 PM, 2.98527145385742
9/8/2025 12:13:00 PM, 9/8/2025 4:13:00 PM, 2.50513076782227
9/8/2025 12:14:00 PM, 9/8/2025 4:14:00 PM, 2.53362202644348
9/8/2025 12:15:00 PM, 9/8/2025 4:15:00 PM, 3.21603989601135
9/8/2025 12:16:00 PM, 9/8/2025 4:16:00 PM, 2.74553847312927
9/8/2025 12:17:00 PM, 9/8/2025 4:17:00 PM, 2.45132875442505
9/8/2025 12:18:00 PM, 9/8/2025 4:18:00 PM, 3.02972173690796
9/8/2025 12:19:00 PM, 9/8/2025 4:19:00 PM, 3.28087210655212
9/8/2025 12:20:00 PM, 9/8/2025 4:20:00 PM, 3.19759607315063
9/8/2025 12:21:00 PM, 9/8/2025 4:21:00 PM, 3.35993528366089
9/8/2025 12:22:00 PM, 9/8/2025 4:22:00 PM, 4.18146133422852
9/8/2025 12:23:00 PM, 9/8/2025 4:23:00 PM, 3.73578405380249
9/8/2025 12:24:00 PM, 9/8/2025 4:24:00 PM, 3.8600766658783
9/8/2025 12:25:00 PM, 9/8/2025 4:25:00 PM, 4.4325385093689
9/8/2025 12:26:00 PM, 9/8/2025 4:26:00 PM, 4.31690120697021
9/8/2025 12:27:00 PM, 9/8/2025 4:27:00 PM, 4.37441682815552
9/8/2025 12:28:00 PM, 9/8/2025 4:28:00 PM, 3.60433626174927
9/8/2025 12:29:00 PM, 9/8/2025 4:29:00 PM, 3.39954209327698
9/8/2025 12:30:00 PM, 9/8/2025 4:30:00 PM, 2.67051124572754
9/8/2025 12:31:00 PM, 9/8/2025 4:31:00 PM, 2.53408551216125
9/8/2025 12:32:00 PM, 9/8/2025 4:32:00 PM, 3.22480154037476
9/8/2025 12:33:00 PM, 9/8/2025 4:33:00 PM, 3.07345700263977
9/8/2025 12:34:00 PM, 9/8/2025 4:34:00 PM, 2.96009063720703
9/8/2025 12:35:00 PM, 9/8/2025 4:35:00 PM, 2.77054047584534
9/8/2025 12:36:00 PM, 9/8/2025 4:36:00 PM, 2.63231730461121
9/8/2025 12:37:00 PM, 9/8/2025 4:37:00 PM, 3.04298567771912
9/8/2025 12:38:00 PM, 9/8/2025 4:38:00 PM, 2.78481101989746
9/8/2025 12:39:00 PM, 9/8/2025 4:39:00 PM, 3.06193590164185
9/8/2025 12:40:00 PM, 9/8/2025 4:40:00 PM, 2.92605638504028
9/8/2025 12:41:00 PM, 9/8/2025 4:41:00 PM, 3.05663967132568
9/8/2025 12:42:00 PM, 9/8/2025 4:42:00 PM, 3.66497373580933
9/8/2025 12:43:00 PM, 9/8/2025 4:43:00 PM, 3.6328136920929
9/8/2025 12:44:00 PM, 9/8/2025 4:44:00 PM, 3.42718482017517
9/8/2025 12:45:00 PM, 9/8/2025 4:45:00 PM, 2.82507801055908
9/8/2025 12:46:00 PM, 9/8/2025 4:46:00 PM, 2.91048145294189
9/8/2025 12:47:00 PM, 9/8/2025 4:47:00 PM, 2.41830992698669
9/8/2025 12:48:00 PM, 9/8/2025 4:48:00 PM, 2.39513516426086
9/8/2025 12:49:00 PM, 9/8/2025 4:49:00 PM, 2.10664749145508
9/8/2025 12:50:00 PM, 9/8/2025 4:50:00 PM, 1.5972763299942
9/8/2025 12:51:00 PM, 9/8/2025 4:51:00 PM, 1.98166346549988
9/8/2025 12:52:00 PM, 9/8/2025 4:52:00 PM, 2.00014734268188
9/8/2025 12:53:00 PM, 9/8/2025 4:53:00 PM, 2.56039905548096
9/8/2025 12:54:00 PM, 9/8/2025 4:54:00 PM, 2.65335011482239
9/8/2025 12:55:00 PM, 9/8/2025 4:55:00 PM, 3.26279664039612
9/8/2025 12:56:00 PM, 9/8/2025 4:56:00 PM, 3.26219344139099
9/8/2025 12:57:00 PM, 9/8/2025 4:57:00 PM, 2.67444086074829
9/8/2025 12:58:00 PM, 9/8/2025 4:58:00 PM, 2.06356692314148
9/8/2025 12:59:00 PM, 9/8/2025 4:59:00 PM, 2.37904262542725
9/8/2025 1:00:00 PM, 9/8/2025 5:00:00 PM, 2.6815550327301
9/8/2025 1:01:00 PM, 9/8/2025 5:01:00 PM, 2.46623301506042
9/8/2025 1:02:00 PM, 9/8/2025 5:02:00 PM, 2.69452166557312
9/8/2025 1:03:00 PM, 9/8/2025 5:03:00 PM, 2.06200170516968
9/8/2025 1:04:00 PM, 9/8/2025 5:04:00 PM, 2.13109755516052
9/8/2025 1:05:00 PM, 9/8/2025 5:05:00 PM, 2.13109755516052
9/8/2025 1:06:00 PM, 9/8/2025 5:06:00 PM, 2.13109755516052
9/8/2025 1:07:00 PM, 9/8/2025 5:07:00 PM, 3.03174161911011
9/8/2025 1:08:00 PM, 9/8/2025 5:08:00 PM, 2.68053221702576
9/8/2025 1:09:00 PM, 9/8/2025 5:09:00 PM, 2.60772681236267
9/8/2025 1:10:00 PM, 9/8/2025 5:10:00 PM, 3.14004874229431
9/8/2025 1:11:00 PM, 9/8/2025 5:11:00 PM, 3.68335223197937
9/8/2025 1:12:00 PM, 9/8/2025 5:12:00 PM, 3.60975241661072
9/8/2025 1:13:00 PM, 9/8/2025 5:13:00 PM, 2.7333517074585
9/8/2025 1:14:00 PM, 9/8/2025 5:14:00 PM, 2.86231470108032
9/8/2025 1:15:00 PM, 9/8/2025 5:15:00 PM, 2.76306128501892
9/8/2025 1:16:00 PM, 9/8/2025 5:16:00 PM, 1.54380476474762
9/8/2025 1:17:00 PM, 9/8/2025 5:17:00 PM, 1.59949564933777
9/8/2025 1:18:00 PM, 9/8/2025 5:18:00 PM, 1.99285387992859
9/8/2025 1:19:00 PM, 9/8/2025 5:19:00 PM, 1.88044953346252
9/8/2025 1:20:00 PM, 9/8/2025 5:20:00 PM, 2.1323766708374
9/8/2025 1:21:00 PM, 9/8/2025 5:21:00 PM, 2.02400517463684
9/8/2025 1:22:00 PM, 9/8/2025 5:22:00 PM, 2.48377776145935
9/8/2025 1:23:00 PM, 9/8/2025 5:23:00 PM, 2.48662090301514
9/8/2025 1:24:00 PM, 9/8/2025 5:24:00 PM, 2.49398827552795
9/8/2025 1:25:00 PM, 9/8/2025 5:25:00 PM, 3.27811121940613
9/8/2025 1:26:00 PM, 9/8/2025 5:26:00 PM, 3.15397763252258
9/8/2025 1:27:00 PM, 9/8/2025 5:27:00 PM, 2.65578818321228
9/8/2025 1:28:00 PM, 9/8/2025 5:28:00 PM, 3.20001792907715
9/8/2025 1:29:00 PM, 9/8/2025 5:29:00 PM, 2.94713926315308
9/8/2025 1:30:00 PM, 9/8/2025 5:30:00 PM, 2.02365064620972
9/8/2025 1:31:00 PM, 9/8/2025 5:31:00 PM, 1.74000239372253
9/8/2025 1:32:00 PM, 9/8/2025 5:32:00 PM, 1.48085701465607
9/8/2025 1:33:00 PM, 9/8/2025 5:33:00 PM, 2.16517162322998
9/8/2025 1:34:00 PM, 9/8/2025 5:34:00 PM, 1.70095765590668
9/8/2025 1:35:00 PM, 9/8/2025 5:35:00 PM, 2.29556131362915
9/8/2025 1:36:00 PM, 9/8/2025 5:36:00 PM, 2.72485876083374
9/8/2025 1:37:00 PM, 9/8/2025 5:37:00 PM, 3.16477012634277
9/8/2025 1:38:00 PM, 9/8/2025 5:38:00 PM, 3.21356558799744
9/8/2025 1:39:00 PM, 9/8/2025 5:39:00 PM, 2.64583873748779
9/8/2025 1:40:00 PM, 9/8/2025 5:40:00 PM, 3.0253005027771
9/8/2025 1:41:00 PM, 9/8/2025 5:41:00 PM, 2.83421111106873
9/8/2025 1:42:00 PM, 9/8/2025 5:42:00 PM, 3.5507435798645
9/8/2025 1:43:00 PM, 9/8/2025 5:43:00 PM, 2.4555675983429
9/8/2025 1:44:00 PM, 9/8/2025 5:44:00 PM, 2.78471565246582
9/8/2025 1:45:00 PM, 9/8/2025 5:45:00 PM, 2.45533967018127
9/8/2025 1:46:00 PM, 9/8/2025 5:46:00 PM, 2.12685441970825
9/8/2025 1:47:00 PM, 9/8/2025 5:47:00 PM, 1.67356252670288
9/8/2025 1:48:00 PM, 9/8/2025 5:48:00 PM, 1.6579966545105
9/8/2025 1:49:00 PM, 9/8/2025 5:49:00 PM, 1.84211206436157
9/8/2025 1:50:00 PM, 9/8/2025 5:50:00 PM, 1.6951322555542
9/8/2025 1:51:00 PM, 9/8/2025 5:51:00 PM, 1.97116816043854
9/8/2025 1:52:00 PM, 9/8/2025 5:52:00 PM, 1.76677179336548
9/8/2025 1:53:00 PM, 9/8/2025 5:53:00 PM, 1.95294070243835
9/8/2025 1:54:00 PM, 9/8/2025 5:54:00 PM, 2.32630681991577
9/8/2025 1:55:00 PM, 9/8/2025 5:55:00 PM, 2.94442653656006
9/8/2025 1:56:00 PM, 9/8/2025 5:56:00 PM, 3.19943976402283
9/8/2025 1:57:00 PM, 9/8/2025 5:57:00 PM, 3.37048292160034
9/8/2025 1:58:00 PM, 9/8/2025 5:58:00 PM, 3.35360717773437
9/8/2025 1:59:00 PM, 9/8/2025 5:59:00 PM, 3.26714992523193
9/8/2025 2:00:00 PM, 9/8/2025 6:00:00 PM, 3.30060148239136
9/8/2025 2:01:00 PM, 9/8/2025 6:01:00 PM, 2.88616251945496
9/8/2025 2:02:00 PM, 9/8/2025 6:02:00 PM, 2.91173076629639
9/8/2025 2:03:00 PM, 9/8/2025 6:03:00 PM, 2.15361213684082
9/8/2025 2:04:00 PM, 9/8/2025 6:04:00 PM, 2.50055551528931
9/8/2025 2:05:00 PM, 9/8/2025 6:05:00 PM, 2.33930969238281
9/8/2025 2:06:00 PM, 9/8/2025 6:06:00 PM, 2.30435037612915
9/8/2025 2:07:00 PM, 9/8/2025 6:07:00 PM, 2.30435037612915
9/8/2025 2:08:00 PM, 9/8/2025 6:08:00 PM, 2.98102974891663
9/8/2025 2:09:00 PM, 9/8/2025 6:09:00 PM, 2.6264750957489
9/8/2025 2:10:00 PM, 9/8/2025 6:10:00 PM, 2.15499496459961
9/8/2025 2:11:00 PM, 9/8/2025 6:11:00 PM, 1.99790477752686
9/8/2025 2:12:00 PM, 9/8/2025 6:12:00 PM, 1.70901429653168
9/8/2025 2:13:00 PM, 9/8/2025 6:13:00 PM, 2.23163795471191
9/8/2025 2:14:00 PM, 9/8/2025 6:14:00 PM, 2.18486189842224
9/8/2025 2:15:00 PM, 9/8/2025 6:15:00 PM, 2.76602721214294
9/8/2025 2:16:00 PM, 9/8/2025 6:16:00 PM, 2.63363933563232
9/8/2025 2:17:00 PM, 9/8/2025 6:17:00 PM, 2.14782190322876
9/8/2025 2:18:00 PM, 9/8/2025 6:18:00 PM, 1.95698809623718
9/8/2025 2:19:00 PM, 9/8/2025 6:19:00 PM, 2.8131468296051
9/8/2025 2:20:00 PM, 9/8/2025 6:20:00 PM, 1.99990999698639
9/8/2025 2:21:00 PM, 9/8/2025 6:21:00 PM, 2.61113786697388
9/8/2025 2:22:00 PM, 9/8/2025 6:22:00 PM, 2.8266007900238
9/8/2025 2:23:00 PM, 9/8/2025 6:23:00 PM, 2.48881697654724
9/8/2025 2:24:00 PM, 9/8/2025 6:24:00 PM, 2.86795735359192
9/8/2025 2:25:00 PM, 9/8/2025 6:25:00 PM, 2.82417249679565
9/8/2025 2:26:00 PM, 9/8/2025 6:26:00 PM, 3.52984356880188
9/8/2025 2:27:00 PM, 9/8/2025 6:27:00 PM, 3.27987337112427
9/8/2025 2:28:00 PM, 9/8/2025 6:28:00 PM, 2.91617178916931
9/8/2025 2:29:00 PM, 9/8/2025 6:29:00 PM, 2.33406138420105
9/8/2025 2:30:00 PM, 9/8/2025 6:30:00 PM, 2.56289410591125
9/8/2025 2:31:00 PM, 9/8/2025 6:31:00 PM, 2.90827345848083
9/8/2025 2:32:00 PM, 9/8/2025 6:32:00 PM, 2.8928439617157
9/8/2025 2:33:00 PM, 9/8/2025 6:33:00 PM, 2.64675807952881
9/8/2025 2:34:00 PM, 9/8/2025 6:34:00 PM, 3.59926271438599
9/8/2025 2:35:00 PM, 9/8/2025 6:35:00 PM, 4.23708820343018
9/8/2025 2:36:00 PM, 9/8/2025 6:36:00 PM, 3.75753688812256
9/8/2025 2:37:00 PM, 9/8/2025 6:37:00 PM, 3.20246243476868
9/8/2025 2:38:00 PM, 9/8/2025 6:38:00 PM, 2.89519453048706
9/8/2025 2:39:00 PM, 9/8/2025 6:39:00 PM, 3.16641759872437
9/8/2025 2:40:00 PM, 9/8/2025 6:40:00 PM, 2.99273872375488
9/8/2025 2:41:00 PM, 9/8/2025 6:41:00 PM, 2.45252871513367
9/8/2025 2:42:00 PM, 9/8/2025 6:42:00 PM, 1.84002339839935
9/8/2025 2:43:00 PM, 9/8/2025 6:43:00 PM, 2.04670166969299
9/8/2025 2:44:00 PM, 9/8/2025 6:44:00 PM, 2.06379318237305
9/8/2025 2:45:00 PM, 9/8/2025 6:45:00 PM, 1.96639442443848
9/8/2025 2:46:00 PM, 9/8/2025 6:46:00 PM, 2.48176288604736
9/8/2025 2:47:00 PM, 9/8/2025 6:47:00 PM, 2.51604175567627
9/8/2025 2:48:00 PM, 9/8/2025 6:48:00 PM, 1.71951115131378
9/8/2025 2:49:00 PM, 9/8/2025 6:49:00 PM, 1.64208507537842
9/8/2025 2:50:00 PM, 9/8/2025 6:50:00 PM, 1.58069550991058
9/8/2025 2:51:00 PM, 9/8/2025 6:51:00 PM, 1.37936222553253
9/8/2025 2:52:00 PM, 9/8/2025 6:52:00 PM, 1.84781587123871
9/8/2025 2:53:00 PM, 9/8/2025 6:53:00 PM, 1.99216818809509
9/8/2025 2:54:00 PM, 9/8/2025 6:54:00 PM, 3.10200500488281
9/8/2025 2:55:00 PM, 9/8/2025 6:55:00 PM, 3.36756610870361
9/8/2025 2:56:00 PM, 9/8/2025 6:56:00 PM, 3.45254874229431
9/8/2025 2:57:00 PM, 9/8/2025 6:57:00 PM, 3.32956528663635
9/8/2025 2:58:00 PM, 9/8/2025 6:58:00 PM, 3.0209321975708
9/8/2025 2:59:00 PM, 9/8/2025 6:59:00 PM, 3.16110706329346
9/8/2025 3:00:00 PM, 9/8/2025 7:00:00 PM, 3.17131376266479
9/8/2025 3:01:00 PM, 9/8/2025 7:01:00 PM, 2.87051248550415
9/8/2025 3:02:00 PM, 9/8/2025 7:02:00 PM, 3.03143835067749
9/8/2025 3:03:00 PM, 9/8/2025 7:03:00 PM, 3.04896855354309
9/8/2025 3:04:00 PM, 9/8/2025 7:04:00 PM, 3.6378161907196
9/8/2025 3:05:00 PM, 9/8/2025 7:05:00 PM, 3.42599749565125
9/8/2025 3:06:00 PM, 9/8/2025 7:06:00 PM, 3.4429337978363
9/8/2025 3:07:00 PM, 9/8/2025 7:07:00 PM, 3.30536651611328
9/8/2025 3:08:00 PM, 9/8/2025 7:08:00 PM, 3.30536651611328
9/8/2025 3:09:00 PM, 9/8/2025 7:09:00 PM, 2.65967130661011
9/8/2025 3:10:00 PM, 9/8/2025 7:10:00 PM, 3.65919017791748
9/8/2025 3:11:00 PM, 9/8/2025 7:11:00 PM, 3.93307375907898
9/8/2025 3:12:00 PM, 9/8/2025 7:12:00 PM, 3.71292424201965
9/8/2025 3:13:00 PM, 9/8/2025 7:13:00 PM, 3.03705072402954
9/8/2025 3:14:00 PM, 9/8/2025 7:14:00 PM, 3.13912796974182
9/8/2025 3:15:00 PM, 9/8/2025 7:15:00 PM, 1.33482897281647
9/8/2025 3:16:00 PM, 9/8/2025 7:16:00 PM, 1.67479169368744
9/8/2025 3:17:00 PM, 9/8/2025 7:17:00 PM, 1.88945686817169
9/8/2025 3:18:00 PM, 9/8/2025 7:18:00 PM, 1.75881969928741
9/8/2025 3:19:00 PM, 9/8/2025 7:19:00 PM, 2.02721977233887
9/8/2025 3:20:00 PM, 9/8/2025 7:20:00 PM, 2.02237892150879
9/8/2025 3:21:00 PM, 9/8/2025 7:21:00 PM, 2.2316370010376
9/8/2025 3:22:00 PM, 9/8/2025 7:22:00 PM, 2.53521180152893
9/8/2025 3:23:00 PM, 9/8/2025 7:23:00 PM, 2.13484621047974
9/8/2025 3:24:00 PM, 9/8/2025 7:24:00 PM, 2.02935695648193
9/8/2025 3:25:00 PM, 9/8/2025 7:25:00 PM, 2.67502665519714
9/8/2025 3:26:00 PM, 9/8/2025 7:26:00 PM, 2.48072862625122
9/8/2025 3:27:00 PM, 9/8/2025 7:27:00 PM, 2.59454464912415
9/8/2025 3:28:00 PM, 9/8/2025 7:28:00 PM, 3.09390449523926
9/8/2025 3:29:00 PM, 9/8/2025 7:29:00 PM, 3.5276460647583
9/8/2025 3:30:00 PM, 9/8/2025 7:30:00 PM, 5.76500988006592
9/8/2025 3:31:00 PM, 9/8/2025 7:31:00 PM, 5.02926683425903
9/8/2025 3:32:00 PM, 9/8/2025 7:32:00 PM, 4.93102598190308
9/8/2025 3:33:00 PM, 9/8/2025 7:33:00 PM, 4.07122802734375
9/8/2025 3:34:00 PM, 9/8/2025 7:34:00 PM, 4.69090509414673
9/8/2025 3:35:00 PM, 9/8/2025 7:35:00 PM, 3.1860625743866
9/8/2025 3:36:00 PM, 9/8/2025 7:36:00 PM, 1.93028235435486
9/8/2025 3:37:00 PM, 9/8/2025 7:37:00 PM, 1.70320379734039
9/8/2025 3:38:00 PM, 9/8/2025 7:38:00 PM, 1.62968516349792
9/8/2025 3:39:00 PM, 9/8/2025 7:39:00 PM, 1.53539252281189
9/8/2025 3:40:00 PM, 9/8/2025 7:40:00 PM, 1.96478676795959
9/8/2025 3:41:00 PM, 9/8/2025 7:41:00 PM, 2.00476002693176
9/8/2025 3:42:00 PM, 9/8/2025 7:42:00 PM, 2.23908925056458
9/8/2025 3:43:00 PM, 9/8/2025 7:43:00 PM, 2.75207567214966
9/8/2025 3:44:00 PM, 9/8/2025 7:44:00 PM, 3.14944648742676
9/8/2025 3:45:00 PM, 9/8/2025 7:45:00 PM, 2.68956971168518
9/8/2025 3:46:00 PM, 9/8/2025 7:46:00 PM, 3.24192690849304
9/8/2025 3:47:00 PM, 9/8/2025 7:47:00 PM, 4.39410591125488
9/8/2025 3:48:00 PM, 9/8/2025 7:48:00 PM, 4.60315752029419
9/8/2025 3:49:00 PM, 9/8/2025 7:49:00 PM, 3.65140819549561
9/8/2025 3:50:00 PM, 9/8/2025 7:50:00 PM, 3.7389087677002
9/8/2025 3:51:00 PM, 9/8/2025 7:51:00 PM, 3.09464645385742
9/8/2025 3:52:00 PM, 9/8/2025 7:52:00 PM, 3.12886738777161
9/8/2025 3:53:00 PM, 9/8/2025 7:53:00 PM, 3.5259006023407
9/8/2025 3:54:00 PM, 9/8/2025 7:54:00 PM, 3.40638494491577
9/8/2025 3:55:00 PM, 9/8/2025 7:55:00 PM, 3.20132207870483
9/8/2025 3:56:00 PM, 9/8/2025 7:56:00 PM, 3.20149779319763
9/8/2025 3:57:00 PM, 9/8/2025 7:57:00 PM, 2.84558367729187
9/8/2025 3:58:00 PM, 9/8/2025 7:58:00 PM, 2.74714708328247
9/8/2025 3:59:00 PM, 9/8/2025 7:59:00 PM, 2.29341459274292
9/8/2025 4:00:00 PM, 9/8/2025 8:00:00 PM, 2.44376516342163
9/8/2025 4:01:00 PM, 9/8/2025 8:01:00 PM, 2.63265776634216
9/8/2025 4:02:00 PM, 9/8/2025 8:02:00 PM, 2.74802541732788
9/8/2025 4:03:00 PM, 9/8/2025 8:03:00 PM, 2.81844091415405
9/8/2025 4:04:00 PM, 9/8/2025 8:04:00 PM, 2.79514122009277
9/8/2025 4:05:00 PM, 9/8/2025 8:05:00 PM, 2.02905631065369
9/8/2025 4:06:00 PM, 9/8/2025 8:06:00 PM, 1.39931213855743
9/8/2025 4:07:00 PM, 9/8/2025 8:07:00 PM, 1.77959978580475
9/8/2025 4:08:00 PM, 9/8/2025 8:08:00 PM, 1.80736398696899
9/8/2025 4:09:00 PM, 9/8/2025 8:09:00 PM, 1.80736398696899
9/8/2025 4:10:00 PM, 9/8/2025 8:10:00 PM, 2.7053017616272
9/8/2025 4:11:00 PM, 9/8/2025 8:11:00 PM, 2.79905152320862
9/8/2025 4:12:00 PM, 9/8/2025 8:12:00 PM, 2.54403686523437
9/8/2025 4:13:00 PM, 9/8/2025 8:13:00 PM, 1.95510900020599
9/8/2025 4:14:00 PM, 9/8/2025 8:14:00 PM, 2.00046253204346
9/8/2025 4:15:00 PM, 9/8/2025 8:15:00 PM, 2.07539463043213
9/8/2025 4:16:00 PM, 9/8/2025 8:16:00 PM, 1.72863960266113
9/8/2025 4:17:00 PM, 9/8/2025 8:17:00 PM, 2.66775107383728
9/8/2025 4:18:00 PM, 9/8/2025 8:18:00 PM, 2.5973596572876
9/8/2025 4:19:00 PM, 9/8/2025 8:19:00 PM, 2.28722333908081
9/8/2025 4:20:00 PM, 9/8/2025 8:20:00 PM, 2.04414677619934
9/8/2025 4:21:00 PM, 9/8/2025 8:21:00 PM, 2.37558031082153
9/8/2025 4:22:00 PM, 9/8/2025 8:22:00 PM, 2.82096982002258
9/8/2025 4:23:00 PM, 9/8/2025 8:23:00 PM, 2.84773683547974
9/8/2025 4:24:00 PM, 9/8/2025 8:24:00 PM, 3.04896306991577
9/8/2025 4:25:00 PM, 9/8/2025 8:25:00 PM, 3.85623526573181
9/8/2025 4:26:00 PM, 9/8/2025 8:26:00 PM, 3.96852016448975
9/8/2025 4:27:00 PM, 9/8/2025 8:27:00 PM, 1.9770495891571
9/8/2025 4:28:00 PM, 9/8/2025 8:28:00 PM, 2.39978909492493
9/8/2025 4:29:00 PM, 9/8/2025 8:29:00 PM, 3.06670093536377
9/8/2025 4:30:00 PM, 9/8/2025 8:30:00 PM, 3.07512402534485
9/8/2025 4:31:00 PM, 9/8/2025 8:31:00 PM, 2.03813171386719
9/8/2025 4:32:00 PM, 9/8/2025 8:32:00 PM, 2.94280934333801
9/8/2025 4:33:00 PM, 9/8/2025 8:33:00 PM, 2.78976798057556
9/8/2025 4:34:00 PM, 9/8/2025 8:34:00 PM, 3.56745195388794
9/8/2025 4:35:00 PM, 9/8/2025 8:35:00 PM, 3.90619134902954
9/8/2025 4:36:00 PM, 9/8/2025 8:36:00 PM, 4.22536277770996
9/8/2025 4:37:00 PM, 9/8/2025 8:37:00 PM, 3.64593386650085
9/8/2025 4:38:00 PM, 9/8/2025 8:38:00 PM, 2.63949871063232
9/8/2025 4:39:00 PM, 9/8/2025 8:39:00 PM, 2.56499910354614
9/8/2025 4:40:00 PM, 9/8/2025 8:40:00 PM, 3.50232768058777
9/8/2025 4:41:00 PM, 9/8/2025 8:41:00 PM, 5.00308704376221
9/8/2025 4:42:00 PM, 9/8/2025 8:42:00 PM, 5.42663812637329
9/8/2025 4:43:00 PM, 9/8/2025 8:43:00 PM, 3.82383513450623
9/8/2025 4:44:00 PM, 9/8/2025 8:44:00 PM, 6.66545152664185
9/8/2025 4:45:00 PM, 9/8/2025 8:45:00 PM, 4.22939872741699
9/8/2025 4:46:00 PM, 9/8/2025 8:46:00 PM, 3.675124168396
9/8/2025 4:47:00 PM, 9/8/2025 8:47:00 PM, 3.20439910888672
9/8/2025 4:48:00 PM, 9/8/2025 8:48:00 PM, 2.46486902236938
9/8/2025 4:49:00 PM, 9/8/2025 8:49:00 PM, 3.15076756477356
9/8/2025 4:50:00 PM, 9/8/2025 8:50:00 PM, 3.50305700302124
9/8/2025 4:51:00 PM, 9/8/2025 8:51:00 PM, 3.78824520111084
9/8/2025 4:52:00 PM, 9/8/2025 8:52:00 PM, 6.02325963973999
9/8/2025 4:53:00 PM, 9/8/2025 8:53:00 PM, 4.19155359268188
9/8/2025 4:54:00 PM, 9/8/2025 8:54:00 PM, 3.83674240112305
9/8/2025 4:55:00 PM, 9/8/2025 8:55:00 PM, 3.54707717895508
9/8/2025 4:56:00 PM, 9/8/2025 8:56:00 PM, 3.56234669685364
9/8/2025 4:57:00 PM, 9/8/2025 8:57:00 PM, 3.11833906173706
9/8/2025 4:58:00 PM, 9/8/2025 8:58:00 PM, 2.31104612350464
9/8/2025 4:59:00 PM, 9/8/2025 8:59:00 PM, 2.32090783119202
9/8/2025 5:00:00 PM, 9/8/2025 9:00:00 PM, 1.74041998386383
9/8/2025 5:01:00 PM, 9/8/2025 9:01:00 PM, 2.0029559135437
9/8/2025 5:02:00 PM, 9/8/2025 9:02:00 PM, 2.19389915466309
9/8/2025 5:03:00 PM, 9/8/2025 9:03:00 PM, 3.42273116111755
9/8/2025 5:04:00 PM, 9/8/2025 9:04:00 PM, 4.83316326141357
9/8/2025 5:05:00 PM, 9/8/2025 9:05:00 PM, 3.02938461303711
9/8/2025 5:06:00 PM, 9/8/2025 9:06:00 PM, 3.46634459495544
9/8/2025 5:07:00 PM, 9/8/2025 9:07:00 PM, 3.98410630226135
9/8/2025 5:08:00 PM, 9/8/2025 9:08:00 PM, 3.56517910957336
9/8/2025 5:09:00 PM, 9/8/2025 9:09:00 PM, 3.54531240463257
9/8/2025 5:10:00 PM, 9/8/2025 9:10:00 PM, 3.54531240463257
9/8/2025 5:11:00 PM, 9/8/2025 9:11:00 PM, 4.35210561752319
9/8/2025 5:12:00 PM, 9/8/2025 9:12:00 PM, 4.55426597595215
9/8/2025 5:13:00 PM, 9/8/2025 9:13:00 PM, 5.20458269119263
9/8/2025 5:14:00 PM, 9/8/2025 9:14:00 PM, 4.00257778167725
9/8/2025 5:15:00 PM, 9/8/2025 9:15:00 PM, 3.22170257568359
9/8/2025 5:16:00 PM, 9/8/2025 9:16:00 PM, 3.32863163948059
9/8/2025 5:17:00 PM, 9/8/2025 9:17:00 PM, 3.37562465667725
9/8/2025 5:18:00 PM, 9/8/2025 9:18:00 PM, 3.19551491737366
9/8/2025 5:19:00 PM, 9/8/2025 9:19:00 PM, 2.98266983032227
9/8/2025 5:20:00 PM, 9/8/2025 9:20:00 PM, 2.75592970848083
9/8/2025 5:21:00 PM, 9/8/2025 9:21:00 PM, 2.71538686752319
9/8/2025 5:22:00 PM, 9/8/2025 9:22:00 PM, 3.01054859161377
9/8/2025 5:23:00 PM, 9/8/2025 9:23:00 PM, 3.25012946128845
9/8/2025 5:24:00 PM, 9/8/2025 9:24:00 PM, 3.29428601264954
9/8/2025 5:25:00 PM, 9/8/2025 9:25:00 PM, 3.56439900398254
9/8/2025 5:26:00 PM, 9/8/2025 9:26:00 PM, 3.7486515045166
9/8/2025 5:27:00 PM, 9/8/2025 9:27:00 PM, 2.57014346122742
9/8/2025 5:28:00 PM, 9/8/2025 9:28:00 PM, 1.84789454936981
9/8/2025 5:29:00 PM, 9/8/2025 9:29:00 PM, 1.17472231388092
9/8/2025 5:30:00 PM, 9/8/2025 9:30:00 PM, 2.73969316482544
9/8/2025 5:31:00 PM, 9/8/2025 9:31:00 PM, 3.63846302032471
9/8/2025 5:32:00 PM, 9/8/2025 9:32:00 PM, 3.16861414909363
9/8/2025 5:33:00 PM, 9/8/2025 9:33:00 PM, 3.5523509979248
9/8/2025 5:34:00 PM, 9/8/2025 9:34:00 PM, 3.34833550453186
9/8/2025 5:35:00 PM, 9/8/2025 9:35:00 PM, 3.42077684402466
9/8/2025 5:36:00 PM, 9/8/2025 9:36:00 PM, 3.20341777801514
9/8/2025 5:37:00 PM, 9/8/2025 9:37:00 PM, 4.10162591934204
9/8/2025 5:38:00 PM, 9/8/2025 9:38:00 PM, 5.00560712814331
9/8/2025 5:39:00 PM, 9/8/2025 9:39:00 PM, 5.02293252944946
9/8/2025 5:40:00 PM, 9/8/2025 9:40:00 PM, 4.88069772720337
9/8/2025 5:41:00 PM, 9/8/2025 9:41:00 PM, 5.37960720062256
9/8/2025 5:42:00 PM, 9/8/2025 9:42:00 PM, 7.32871961593628
9/8/2025 5:43:00 PM, 9/8/2025 9:43:00 PM, 6.80800008773804
9/8/2025 5:44:00 PM, 9/8/2025 9:44:00 PM, 5.70748090744019
9/8/2025 5:45:00 PM, 9/8/2025 9:45:00 PM, 5.2860689163208
9/8/2025 5:46:00 PM, 9/8/2025 9:46:00 PM, 4.57678651809692
9/8/2025 5:47:00 PM, 9/8/2025 9:47:00 PM, 4.8788628578186
9/8/2025 5:48:00 PM, 9/8/2025 9:48:00 PM, 6.20244979858398
9/8/2025 5:49:00 PM, 9/8/2025 9:49:00 PM, 6.22368001937866
9/8/2025 5:50:00 PM, 9/8/2025 9:50:00 PM, 5.3447470664978
9/8/2025 5:51:00 PM, 9/8/2025 9:51:00 PM, 4.25411415100098
9/8/2025 5:52:00 PM, 9/8/2025 9:52:00 PM, 4.49370956420898
9/8/2025 5:53:00 PM, 9/8/2025 9:53:00 PM, 3.69473457336426
9/8/2025 5:54:00 PM, 9/8/2025 9:54:00 PM, 3.7117702960968
9/8/2025 5:55:00 PM, 9/8/2025 9:55:00 PM, 2.38292121887207
9/8/2025 5:56:00 PM, 9/8/2025 9:56:00 PM, 1.98577129840851
9/8/2025 5:57:00 PM, 9/8/2025 9:57:00 PM, 2.23920941352844
9/8/2025 5:58:00 PM, 9/8/2025 9:58:00 PM, 4.56711721420288
9/8/2025 5:59:00 PM, 9/8/2025 9:59:00 PM, 2.92572689056396
9/8/2025 6:00:00 PM, 9/8/2025 10:00:00 PM, 2.86214423179626
9/8/2025 6:01:00 PM, 9/8/2025 10:01:00 PM, 2.98488473892212
9/8/2025 6:02:00 PM, 9/8/2025 10:02:00 PM, 3.34720849990845
9/8/2025 6:03:00 PM, 9/8/2025 10:03:00 PM, 3.50739359855652
9/8/2025 6:04:00 PM, 9/8/2025 10:04:00 PM, 3.56890773773193
9/8/2025 6:05:00 PM, 9/8/2025 10:05:00 PM, 4.89565992355347
9/8/2025 6:06:00 PM, 9/8/2025 10:06:00 PM, 4.56349802017212
9/8/2025 6:07:00 PM, 9/8/2025 10:07:00 PM, 4.49379253387451
9/8/2025 6:08:00 PM, 9/8/2025 10:08:00 PM, 4.72778415679932
9/8/2025 6:09:00 PM, 9/8/2025 10:09:00 PM, 4.73320198059082
9/8/2025 6:10:00 PM, 9/8/2025 10:10:00 PM, 5.11132669448853
9/8/2025 6:11:00 PM, 9/8/2025 10:11:00 PM, 5.11132669448853
9/8/2025 6:12:00 PM, 9/8/2025 10:12:00 PM, 4.96840906143188
9/8/2025 6:13:00 PM, 9/8/2025 10:13:00 PM, 4.69638061523437
9/8/2025 6:14:00 PM, 9/8/2025 10:14:00 PM, 3.81428217887878
9/8/2025 6:15:00 PM, 9/8/2025 10:15:00 PM, 3.63092589378357
9/8/2025 6:16:00 PM, 9/8/2025 10:16:00 PM, 3.99968004226685
9/8/2025 6:17:00 PM, 9/8/2025 10:17:00 PM, 3.97935605049133
9/8/2025 6:18:00 PM, 9/8/2025 10:18:00 PM, 4.50079536437988
9/8/2025 6:19:00 PM, 9/8/2025 10:19:00 PM, 5.90789985656738
9/8/2025 6:20:00 PM, 9/8/2025 10:20:00 PM, 6.2094407081604
9/8/2025 6:21:00 PM, 9/8/2025 10:21:00 PM, 6.07539224624634
9/8/2025 6:22:00 PM, 9/8/2025 10:22:00 PM, 7.30942392349243
9/8/2025 6:23:00 PM, 9/8/2025 10:23:00 PM, 4.4678783416748
9/8/2025 6:24:00 PM, 9/8/2025 10:24:00 PM, 3.99546575546265
9/8/2025 6:25:00 PM, 9/8/2025 10:25:00 PM, 3.29894781112671
9/8/2025 6:26:00 PM, 9/8/2025 10:26:00 PM, 3.87491941452026
9/8/2025 6:27:00 PM, 9/8/2025 10:27:00 PM, 3.79984569549561
9/8/2025 6:28:00 PM, 9/8/2025 10:28:00 PM, 4.18133401870728
9/8/2025 6:29:00 PM, 9/8/2025 10:29:00 PM, 4.4635066986084
9/8/2025 6:30:00 PM, 9/8/2025 10:30:00 PM, 4.74183750152588
9/8/2025 6:31:00 PM, 9/8/2025 10:31:00 PM, 4.78890085220337
9/8/2025 6:32:00 PM, 9/8/2025 10:32:00 PM, 4.97158241271973
9/8/2025 6:33:00 PM, 9/8/2025 10:33:00 PM, 5.08928537368774
9/8/2025 6:34:00 PM, 9/8/2025 10:34:00 PM, 4.84518766403198
9/8/2025 6:35:00 PM, 9/8/2025 10:35:00 PM, 4.36687994003296
9/8/2025 6:36:00 PM, 9/8/2025 10:36:00 PM, 4.77353429794312
9/8/2025 6:37:00 PM, 9/8/2025 10:37:00 PM, 4.79876804351807
9/8/2025 6:38:00 PM, 9/8/2025 10:38:00 PM, 4.45111274719238
9/8/2025 6:39:00 PM, 9/8/2025 10:39:00 PM, 4.20380640029907
9/8/2025 6:40:00 PM, 9/8/2025 10:40:00 PM, 4.2960352897644
9/8/2025 6:41:00 PM, 9/8/2025 10:41:00 PM, 4.06227874755859
9/8/2025 6:42:00 PM, 9/8/2025 10:42:00 PM, 4.0103440284729
9/8/2025 6:43:00 PM, 9/8/2025 10:43:00 PM, 4.20457029342651
9/8/2025 6:44:00 PM, 9/8/2025 10:44:00 PM, 4.92134571075439
9/8/2025 6:45:00 PM, 9/8/2025 10:45:00 PM, 6.37520837783813
9/8/2025 6:46:00 PM, 9/8/2025 10:46:00 PM, 7.40323114395142
9/8/2025 6:47:00 PM, 9/8/2025 10:47:00 PM, 7.3641619682312
9/8/2025 6:48:00 PM, 9/8/2025 10:48:00 PM, 6.76085472106934
9/8/2025 6:49:00 PM, 9/8/2025 10:49:00 PM, 6.34692764282227
9/8/2025 6:50:00 PM, 9/8/2025 10:50:00 PM, 5.22433662414551
9/8/2025 6:51:00 PM, 9/8/2025 10:51:00 PM, 5.24259328842163
9/8/2025 6:52:00 PM, 9/8/2025 10:52:00 PM, 4.88144207000732
9/8/2025 6:53:00 PM, 9/8/2025 10:53:00 PM, 4.44642734527588
9/8/2025 6:54:00 PM, 9/8/2025 10:54:00 PM, 4.75212860107422
9/8/2025 6:55:00 PM, 9/8/2025 10:55:00 PM, 4.58558464050293
9/8/2025 6:56:00 PM, 9/8/2025 10:56:00 PM, 5.0696849822998
9/8/2025 6:57:00 PM, 9/8/2025 10:57:00 PM, 6.67071199417114
9/8/2025 6:58:00 PM, 9/8/2025 10:58:00 PM, 6.30283737182617
9/8/2025 6:59:00 PM, 9/8/2025 10:59:00 PM, 6.21510648727417
9/8/2025 7:00:00 PM, 9/8/2025 11:00:00 PM, 6.52758121490479
9/8/2025 7:01:00 PM, 9/8/2025 11:01:00 PM, 6.35048151016235
9/8/2025 7:02:00 PM, 9/8/2025 11:02:00 PM, 5.17779731750488
9/8/2025 7:03:00 PM, 9/8/2025 11:03:00 PM, 5.67774868011475
9/8/2025 7:04:00 PM, 9/8/2025 11:04:00 PM, 5.43962097167969
9/8/2025 7:05:00 PM, 9/8/2025 11:05:00 PM, 5.51861238479614
9/8/2025 7:06:00 PM, 9/8/2025 11:06:00 PM, 5.70971870422363
9/8/2025 7:07:00 PM, 9/8/2025 11:07:00 PM, 5.95662784576416
9/8/2025 7:08:00 PM, 9/8/2025 11:08:00 PM, 5.06146287918091
9/8/2025 7:09:00 PM, 9/8/2025 11:09:00 PM, 5.6518120765686
9/8/2025 7:10:00 PM, 9/8/2025 11:10:00 PM, 11.0502233505249
9/8/2025 7:11:00 PM, 9/8/2025 11:11:00 PM, 11.2157707214355
9/8/2025 7:12:00 PM, 9/8/2025 11:12:00 PM, 11.2157707214355
9/8/2025 7:13:00 PM, 9/8/2025 11:13:00 PM, 10.4786014556885
9/8/2025 7:14:00 PM, 9/8/2025 11:14:00 PM, 9.19853782653809
9/8/2025 7:15:00 PM, 9/8/2025 11:15:00 PM, 9.10532760620117
9/8/2025 7:16:00 PM, 9/8/2025 11:16:00 PM, 9.18440437316895
9/8/2025 7:17:00 PM, 9/8/2025 11:17:00 PM, 9.18399906158447
9/8/2025 7:18:00 PM, 9/8/2025 11:18:00 PM, 9.43653297424316
9/8/2025 7:19:00 PM, 9/8/2025 11:19:00 PM, 11.0160312652588
9/8/2025 7:20:00 PM, 9/8/2025 11:20:00 PM, 9.57052230834961
9/8/2025 7:21:00 PM, 9/8/2025 11:21:00 PM, 10.201904296875
9/8/2025 7:22:00 PM, 9/8/2025 11:22:00 PM, 9.65518951416016
9/8/2025 7:23:00 PM, 9/8/2025 11:23:00 PM, 9.11657047271729
9/8/2025 7:24:00 PM, 9/8/2025 11:24:00 PM, 9.29418182373047
9/8/2025 7:25:00 PM, 9/8/2025 11:25:00 PM, 9.84107398986816
9/8/2025 7:26:00 PM, 9/8/2025 11:26:00 PM, 9.97255802154541
9/8/2025 7:27:00 PM, 9/8/2025 11:27:00 PM, 9.84717655181885
9/8/2025 7:28:00 PM, 9/8/2025 11:28:00 PM, 9.66295337677002
9/8/2025 7:29:00 PM, 9/8/2025 11:29:00 PM, 9.90865135192871
9/8/2025 7:30:00 PM, 9/8/2025 11:30:00 PM, 10.1455841064453
9/8/2025 7:31:00 PM, 9/8/2025 11:31:00 PM, 10.3784675598145
9/8/2025 7:32:00 PM, 9/8/2025 11:32:00 PM, 9.83140754699707
9/8/2025 7:33:00 PM, 9/8/2025 11:33:00 PM, 10.2489414215088
9/8/2025 7:34:00 PM, 9/8/2025 11:34:00 PM, 11.1028537750244
9/8/2025 7:35:00 PM, 9/8/2025 11:35:00 PM, 9.85663032531738
9/8/2025 7:36:00 PM, 9/8/2025 11:36:00 PM, 9.92173671722412
9/8/2025 7:37:00 PM, 9/8/2025 11:37:00 PM, 10.5686941146851
9/8/2025 7:38:00 PM, 9/8/2025 11:38:00 PM, 10.5107021331787
9/8/2025 7:39:00 PM, 9/8/2025 11:39:00 PM, 10.5681419372559
9/8/2025 7:40:00 PM, 9/8/2025 11:40:00 PM, 11.1285514831543
9/8/2025 7:41:00 PM, 9/8/2025 11:41:00 PM, 11.4095182418823
9/8/2025 7:42:00 PM, 9/8/2025 11:42:00 PM, 11.4387063980103
9/8/2025 7:43:00 PM, 9/8/2025 11:43:00 PM, 12.212384223938
9/8/2025 7:44:00 PM, 9/8/2025 11:44:00 PM, 11.7186193466187
9/8/2025 7:45:00 PM, 9/8/2025 11:45:00 PM, 11.8915939331055
9/8/2025 7:46:00 PM, 9/8/2025 11:46:00 PM, 12.9004440307617
9/8/2025 7:47:00 PM, 9/8/2025 11:47:00 PM, 11.6056222915649
9/8/2025 7:48:00 PM, 9/8/2025 11:48:00 PM, 10.3707437515259
9/8/2025 7:49:00 PM, 9/8/2025 11:49:00 PM, 10.6749134063721
9/8/2025 7:50:00 PM, 9/8/2025 11:50:00 PM, 10.9855709075928
9/8/2025 7:51:00 PM, 9/8/2025 11:51:00 PM, 10.8590383529663
9/8/2025 7:52:00 PM, 9/8/2025 11:52:00 PM, 11.3869104385376
9/8/2025 7:53:00 PM, 9/8/2025 11:53:00 PM, 16.1715908050537
9/8/2025 7:54:00 PM, 9/8/2025 11:54:00 PM, 13.1263484954834
9/8/2025 7:55:00 PM, 9/8/2025 11:55:00 PM, 12.9016914367676
9/8/2025 7:56:00 PM, 9/8/2025 11:56:00 PM, 12.1664476394653
9/8/2025 7:57:00 PM, 9/8/2025 11:57:00 PM, 12.0831718444824
9/8/2025 7:58:00 PM, 9/8/2025 11:58:00 PM, 11.7498741149902
9/8/2025 7:59:00 PM, 9/8/2025 11:59:00 PM, 12.03209400177
9/8/2025 8:00:00 PM, 9/9/2025 12:00:00 AM, 12.1971588134766
9/8/2025 8:01:00 PM, 9/9/2025 12:01:00 AM, 12.3250226974487
9/8/2025 8:02:00 PM, 9/9/2025 12:02:00 AM, 12.9382247924805
9/8/2025 8:03:00 PM, 9/9/2025 12:03:00 AM, 14.132040977478
9/8/2025 8:04:00 PM, 9/9/2025 12:04:00 AM, 15.5920925140381
9/8/2025 8:05:00 PM, 9/9/2025 12:05:00 AM, 14.8649282455444
9/8/2025 8:06:00 PM, 9/9/2025 12:06:00 AM, 14.543438911438
9/8/2025 8:07:00 PM, 9/9/2025 12:07:00 AM, 13.8827419281006
9/8/2025 8:08:00 PM, 9/9/2025 12:08:00 AM, 13.7316102981567
9/8/2025 8:09:00 PM, 9/9/2025 12:09:00 AM, 13.0594577789307
9/8/2025 8:10:00 PM, 9/9/2025 12:10:00 AM, 12.0557537078857
9/8/2025 8:11:00 PM, 9/9/2025 12:11:00 AM, 13.4633760452271
9/8/2025 8:12:00 PM, 9/9/2025 12:12:00 AM, 14.5427923202515
9/8/2025 8:13:00 PM, 9/9/2025 12:13:00 AM, 14.5427923202515
9/8/2025 8:14:00 PM, 9/9/2025 12:14:00 AM, 15.047703742981
9/8/2025 8:15:00 PM, 9/9/2025 12:15:00 AM, 20.9452514648438
9/8/2025 8:16:00 PM, 9/9/2025 12:16:00 AM, 16.3023452758789
9/8/2025 8:17:00 PM, 9/9/2025 12:17:00 AM, 15.5335817337036
9/8/2025 8:18:00 PM, 9/9/2025 12:18:00 AM, 15.2777309417725
9/8/2025 8:19:00 PM, 9/9/2025 12:19:00 AM, 14.7415561676025
9/8/2025 8:20:00 PM, 9/9/2025 12:20:00 AM, 12.8002185821533
9/8/2025 8:21:00 PM, 9/9/2025 12:21:00 AM, 12.5661821365356
9/8/2025 8:22:00 PM, 9/9/2025 12:22:00 AM, 12.9125003814697
9/8/2025 8:23:00 PM, 9/9/2025 12:23:00 AM, 13.1812191009521
9/8/2025 8:24:00 PM, 9/9/2025 12:24:00 AM, 13.6242094039917
9/8/2025 8:25:00 PM, 9/9/2025 12:25:00 AM, 14.3033771514893
9/8/2025 8:26:00 PM, 9/9/2025 12:26:00 AM, 14.3800868988037
9/8/2025 8:27:00 PM, 9/9/2025 12:27:00 AM, 14.3855667114258
9/8/2025 8:28:00 PM, 9/9/2025 12:28:00 AM, 14.9155035018921
9/8/2025 8:29:00 PM, 9/9/2025 12:29:00 AM, 16.018913269043
9/8/2025 8:30:00 PM, 9/9/2025 12:30:00 AM, 18.8118495941162
9/8/2025 8:31:00 PM, 9/9/2025 12:31:00 AM, 20.6741886138916
9/8/2025 8:32:00 PM, 9/9/2025 12:32:00 AM, 16.6424942016602
9/8/2025 8:33:00 PM, 9/9/2025 12:33:00 AM, 17.1561470031738
9/8/2025 8:34:00 PM, 9/9/2025 12:34:00 AM, 17.0031127929687
9/8/2025 8:35:00 PM, 9/9/2025 12:35:00 AM, 16.021858215332
9/8/2025 8:36:00 PM, 9/9/2025 12:36:00 AM, 16.2150859832764
9/8/2025 8:37:00 PM, 9/9/2025 12:37:00 AM, 16.475679397583
9/8/2025 8:38:00 PM, 9/9/2025 12:38:00 AM, 18.9165172576904
9/8/2025 8:39:00 PM, 9/9/2025 12:39:00 AM, 19.486686706543
9/8/2025 8:40:00 PM, 9/9/2025 12:40:00 AM, 19.2969913482666
9/8/2025 8:41:00 PM, 9/9/2025 12:41:00 AM, 19.3583660125732
9/8/2025 8:42:00 PM, 9/9/2025 12:42:00 AM, 19.2025909423828
9/8/2025 8:43:00 PM, 9/9/2025 12:43:00 AM, 21.8294639587402
9/8/2025 8:44:00 PM, 9/9/2025 12:44:00 AM, 20.4243679046631
9/8/2025 8:45:00 PM, 9/9/2025 12:45:00 AM, 19.0099678039551
9/8/2025 8:46:00 PM, 9/9/2025 12:46:00 AM, 18.7014694213867
9/8/2025 8:47:00 PM, 9/9/2025 12:47:00 AM, 17.2438659667969
9/8/2025 8:48:00 PM, 9/9/2025 12:48:00 AM, 17.1704025268555
9/8/2025 8:49:00 PM, 9/9/2025 12:49:00 AM, 17.5955924987793
9/8/2025 8:50:00 PM, 9/9/2025 12:50:00 AM, 17.7661819458008
9/8/2025 8:51:00 PM, 9/9/2025 12:51:00 AM, 18.2869510650635
9/8/2025 8:52:00 PM, 9/9/2025 12:52:00 AM, 17.9073505401611
9/8/2025 8:53:00 PM, 9/9/2025 12:53:00 AM, 18.4622402191162
9/8/2025 8:54:00 PM, 9/9/2025 12:54:00 AM, 20.6369361877441
9/8/2025 8:55:00 PM, 9/9/2025 12:55:00 AM, 19.7333717346191
9/8/2025 8:56:00 PM, 9/9/2025 12:56:00 AM, 18.3447303771973
9/8/2025 8:57:00 PM, 9/9/2025 12:57:00 AM, 18.2530040740967
9/8/2025 8:58:00 PM, 9/9/2025 12:58:00 AM, 18.1817283630371
9/8/2025 8:59:00 PM, 9/9/2025 12:59:00 AM, 17.5351467132568
9/8/2025 9:00:00 PM, 9/9/2025 1:00:00 AM, 17.4800109863281
9/8/2025 9:01:00 PM, 9/9/2025 1:01:00 AM, 17.456729888916
9/8/2025 9:02:00 PM, 9/9/2025 1:02:00 AM, 18.1530742645264
9/8/2025 9:03:00 PM, 9/9/2025 1:03:00 AM, 18.379940032959
9/8/2025 9:04:00 PM, 9/9/2025 1:04:00 AM, 18.1943321228027
9/8/2025 9:05:00 PM, 9/9/2025 1:05:00 AM, 18.2984600067139
9/8/2025 9:06:00 PM, 9/9/2025 1:06:00 AM, 18.6261787414551
9/8/2025 9:07:00 PM, 9/9/2025 1:07:00 AM, 18.4317169189453
9/8/2025 9:08:00 PM, 9/9/2025 1:08:00 AM, 18.7528858184814
9/8/2025 9:09:00 PM, 9/9/2025 1:09:00 AM, 20.4697418212891
9/8/2025 9:10:00 PM, 9/9/2025 1:10:00 AM, 20.2820663452148
9/8/2025 9:11:00 PM, 9/9/2025 1:11:00 AM, 20.3456382751465
9/8/2025 9:12:00 PM, 9/9/2025 1:12:00 AM, 19.6240348815918
9/8/2025 9:13:00 PM, 9/9/2025 1:13:00 AM, 18.7851047515869
9/8/2025 9:14:00 PM, 9/9/2025 1:14:00 AM, 18.7851047515869
9/8/2025 9:15:00 PM, 9/9/2025 1:15:00 AM, 18.7851047515869
9/8/2025 9:16:00 PM, 9/9/2025 1:16:00 AM, 16.6298179626465
9/8/2025 9:17:00 PM, 9/9/2025 1:17:00 AM, 16.7540836334229
9/8/2025 9:18:00 PM, 9/9/2025 1:18:00 AM, 17.4717998504639
9/8/2025 9:19:00 PM, 9/9/2025 1:19:00 AM, 17.3584766387939
9/8/2025 9:20:00 PM, 9/9/2025 1:20:00 AM, 17.4477615356445
9/8/2025 9:21:00 PM, 9/9/2025 1:21:00 AM, 17.220386505127
9/8/2025 9:22:00 PM, 9/9/2025 1:22:00 AM, 16.977575302124
9/8/2025 9:23:00 PM, 9/9/2025 1:23:00 AM, 17.0653324127197
9/8/2025 9:24:00 PM, 9/9/2025 1:24:00 AM, 17.2059078216553
9/8/2025 9:25:00 PM, 9/9/2025 1:25:00 AM, 17.3940467834473
9/8/2025 9:26:00 PM, 9/9/2025 1:26:00 AM, 20.2937316894531
9/8/2025 9:27:00 PM, 9/9/2025 1:27:00 AM, 19.3945865631104
9/8/2025 9:28:00 PM, 9/9/2025 1:28:00 AM, 18.4505710601807
9/8/2025 9:29:00 PM, 9/9/2025 1:29:00 AM, 17.6034564971924
9/8/2025 9:30:00 PM, 9/9/2025 1:30:00 AM, 17.0513744354248
9/8/2025 9:31:00 PM, 9/9/2025 1:31:00 AM, 16.4076862335205
9/8/2025 9:32:00 PM, 9/9/2025 1:32:00 AM, 16.8670101165771
9/8/2025 9:33:00 PM, 9/9/2025 1:33:00 AM, 16.8472938537598
9/8/2025 9:34:00 PM, 9/9/2025 1:34:00 AM, 16.4926071166992
9/8/2025 9:35:00 PM, 9/9/2025 1:35:00 AM, 16.8982028961182
9/8/2025 9:36:00 PM, 9/9/2025 1:36:00 AM, 16.7334651947021
9/8/2025 9:37:00 PM, 9/9/2025 1:37:00 AM, 16.918041229248
9/8/2025 9:38:00 PM, 9/9/2025 1:38:00 AM, 17.0322036743164
9/8/2025 9:39:00 PM, 9/9/2025 1:39:00 AM, 16.8644733428955
9/8/2025 9:40:00 PM, 9/9/2025 1:40:00 AM, 17.3510284423828
9/8/2025 9:41:00 PM, 9/9/2025 1:41:00 AM, 17.2331943511963
9/8/2025 9:42:00 PM, 9/9/2025 1:42:00 AM, 17.1301498413086
9/8/2025 9:43:00 PM, 9/9/2025 1:43:00 AM, 17.4029483795166
9/8/2025 9:44:00 PM, 9/9/2025 1:44:00 AM, 17.6825866699219
9/8/2025 9:45:00 PM, 9/9/2025 1:45:00 AM, 18.4991397857666
9/8/2025 9:46:00 PM, 9/9/2025 1:46:00 AM, 18.5368804931641
9/8/2025 9:47:00 PM, 9/9/2025 1:47:00 AM, 18.3993721008301
9/8/2025 9:48:00 PM, 9/9/2025 1:48:00 AM, 18.2076396942139
9/8/2025 9:49:00 PM, 9/9/2025 1:49:00 AM, 17.4843997955322
9/8/2025 9:50:00 PM, 9/9/2025 1:50:00 AM, 16.0997257232666
9/8/2025 9:51:00 PM, 9/9/2025 1:51:00 AM, 15.3913164138794
9/8/2025 9:52:00 PM, 9/9/2025 1:52:00 AM, 15.4557876586914
9/8/2025 9:53:00 PM, 9/9/2025 1:53:00 AM, 15.7948961257935
9/8/2025 9:54:00 PM, 9/9/2025 1:54:00 AM, 15.872670173645
9/8/2025 9:55:00 PM, 9/9/2025 1:55:00 AM, 16.4762706756592
9/8/2025 9:56:00 PM, 9/9/2025 1:56:00 AM, 16.9118537902832
9/8/2025 9:57:00 PM, 9/9/2025 1:57:00 AM, 18.4820880889893
9/8/2025 9:58:00 PM, 9/9/2025 1:58:00 AM, 18.9071025848389
9/8/2025 9:59:00 PM, 9/9/2025 1:59:00 AM, 18.5248966217041
9/8/2025 10:00:00 PM, 9/9/2025 2:00:00 AM, 19.1911506652832
9/8/2025 10:01:00 PM, 9/9/2025 2:01:00 AM, 19.7687797546387
9/8/2025 10:02:00 PM, 9/9/2025 2:02:00 AM, 18.5740928649902
9/8/2025 10:03:00 PM, 9/9/2025 2:03:00 AM, 17.6346340179443
9/8/2025 10:04:00 PM, 9/9/2025 2:04:00 AM, 18.1089057922363
9/8/2025 10:05:00 PM, 9/9/2025 2:05:00 AM, 18.4101543426514
9/8/2025 10:06:00 PM, 9/9/2025 2:06:00 AM, 18.0464611053467
9/8/2025 10:07:00 PM, 9/9/2025 2:07:00 AM, 18.1064701080322
9/8/2025 10:08:00 PM, 9/9/2025 2:08:00 AM, 17.5856094360352
9/8/2025 10:09:00 PM, 9/9/2025 2:09:00 AM, 17.6279258728027
9/8/2025 10:10:00 PM, 9/9/2025 2:10:00 AM, 18.0340232849121
9/8/2025 10:11:00 PM, 9/9/2025 2:11:00 AM, 17.9006481170654
9/8/2025 10:12:00 PM, 9/9/2025 2:12:00 AM, 18.4330921173096
9/8/2025 10:13:00 PM, 9/9/2025 2:13:00 AM, 19.9820747375488
9/8/2025 10:14:00 PM, 9/9/2025 2:14:00 AM, 19.6256618499756
9/8/2025 10:15:00 PM, 9/9/2025 2:15:00 AM, 19.6256618499756
9/8/2025 10:16:00 PM, 9/9/2025 2:16:00 AM, 19.6256618499756
9/8/2025 10:17:00 PM, 9/9/2025 2:17:00 AM, 19.9618453979492
9/8/2025 10:18:00 PM, 9/9/2025 2:18:00 AM, 20.1621131896973
9/8/2025 10:19:00 PM, 9/9/2025 2:19:00 AM, 20.2597942352295
9/8/2025 10:20:00 PM, 9/9/2025 2:20:00 AM, 19.9255199432373
9/8/2025 10:21:00 PM, 9/9/2025 2:21:00 AM, 19.7433643341064
9/8/2025 10:22:00 PM, 9/9/2025 2:22:00 AM, 20.6066665649414
9/8/2025 10:23:00 PM, 9/9/2025 2:23:00 AM, 19.5050048828125
9/8/2025 10:24:00 PM, 9/9/2025 2:24:00 AM, 18.4902324676514
9/8/2025 10:25:00 PM, 9/9/2025 2:25:00 AM, 17.8694744110107
9/8/2025 10:26:00 PM, 9/9/2025 2:26:00 AM, 17.4242343902588
9/8/2025 10:27:00 PM, 9/9/2025 2:27:00 AM, 18.8892860412598
9/8/2025 10:28:00 PM, 9/9/2025 2:28:00 AM, 20.0802326202393
9/8/2025 10:29:00 PM, 9/9/2025 2:29:00 AM, 18.9502048492432
9/8/2025 10:30:00 PM, 9/9/2025 2:30:00 AM, 20.0300846099854
9/8/2025 10:31:00 PM, 9/9/2025 2:31:00 AM, 19.4653644561768
9/8/2025 10:32:00 PM, 9/9/2025 2:32:00 AM, 19.891414642334
9/8/2025 10:33:00 PM, 9/9/2025 2:33:00 AM, 19.6327381134033
9/8/2025 10:34:00 PM, 9/9/2025 2:34:00 AM, 17.9655380249023
9/8/2025 10:35:00 PM, 9/9/2025 2:35:00 AM, 17.3450412750244
9/8/2025 10:36:00 PM, 9/9/2025 2:36:00 AM, 17.612247467041
9/8/2025 10:37:00 PM, 9/9/2025 2:37:00 AM, 16.9359531402588
9/8/2025 10:38:00 PM, 9/9/2025 2:38:00 AM, 17.6338195800781
9/8/2025 10:39:00 PM, 9/9/2025 2:39:00 AM, 16.5144786834717
9/8/2025 10:40:00 PM, 9/9/2025 2:40:00 AM, 16.143627166748
9/8/2025 10:41:00 PM, 9/9/2025 2:41:00 AM, 15.8675031661987
9/8/2025 10:42:00 PM, 9/9/2025 2:42:00 AM, 16.7326602935791
9/8/2025 10:43:00 PM, 9/9/2025 2:43:00 AM, 18.500846862793
9/8/2025 10:44:00 PM, 9/9/2025 2:44:00 AM, 19.0547580718994
9/8/2025 10:45:00 PM, 9/9/2025 2:45:00 AM, 18.4209575653076
9/8/2025 10:46:00 PM, 9/9/2025 2:46:00 AM, 18.2164993286133
9/8/2025 10:47:00 PM, 9/9/2025 2:47:00 AM, 18.7629852294922
9/8/2025 10:48:00 PM, 9/9/2025 2:48:00 AM, 19.2371311187744
9/8/2025 10:49:00 PM, 9/9/2025 2:49:00 AM, 19.5617389678955
9/8/2025 10:50:00 PM, 9/9/2025 2:50:00 AM, 19.5223789215088
9/8/2025 10:51:00 PM, 9/9/2025 2:51:00 AM, 19.4629821777344
9/8/2025 10:52:00 PM, 9/9/2025 2:52:00 AM, 19.4138240814209
9/8/2025 10:53:00 PM, 9/9/2025 2:53:00 AM, 19.3373470306396
9/8/2025 10:54:00 PM, 9/9/2025 2:54:00 AM, 20.5164203643799
9/8/2025 10:55:00 PM, 9/9/2025 2:55:00 AM, 20.4849262237549
9/8/2025 10:56:00 PM, 9/9/2025 2:56:00 AM, 20.3969268798828
9/8/2025 10:57:00 PM, 9/9/2025 2:57:00 AM, 20.3873100280762
9/8/2025 10:58:00 PM, 9/9/2025 2:58:00 AM, 20.1104469299316
9/8/2025 10:59:00 PM, 9/9/2025 2:59:00 AM, 31.894437789917
9/8/2025 11:00:00 PM, 9/9/2025 3:00:00 AM, 27.3836231231689
9/8/2025 11:01:00 PM, 9/9/2025 3:01:00 AM, 20.4079360961914
9/8/2025 11:02:00 PM, 9/9/2025 3:02:00 AM, 18.9969272613525
9/8/2025 11:03:00 PM, 9/9/2025 3:03:00 AM, 18.5526504516602
9/8/2025 11:04:00 PM, 9/9/2025 3:04:00 AM, 17.9764709472656
9/8/2025 11:05:00 PM, 9/9/2025 3:05:00 AM, 17.9285335540771
9/8/2025 11:06:00 PM, 9/9/2025 3:06:00 AM, 17.8317852020264
9/8/2025 11:07:00 PM, 9/9/2025 3:07:00 AM, 17.4156360626221
9/8/2025 11:08:00 PM, 9/9/2025 3:08:00 AM, 17.4328212738037
9/8/2025 11:09:00 PM, 9/9/2025 3:09:00 AM, 17.8519458770752
9/8/2025 11:10:00 PM, 9/9/2025 3:10:00 AM, 18.3363437652588
9/8/2025 11:11:00 PM, 9/9/2025 3:11:00 AM, 19.0411643981934
9/8/2025 11:12:00 PM, 9/9/2025 3:12:00 AM, 19.1064987182617
9/8/2025 11:13:00 PM, 9/9/2025 3:13:00 AM, 18.2367477416992
9/8/2025 11:14:00 PM, 9/9/2025 3:14:00 AM, 18.8093490600586
9/8/2025 11:15:00 PM, 9/9/2025 3:15:00 AM, 17.853120803833
9/8/2025 11:16:00 PM, 9/9/2025 3:16:00 AM, 17.7318153381348
9/8/2025 11:17:00 PM, 9/9/2025 3:17:00 AM, 17.7318153381348
9/8/2025 11:18:00 PM, 9/9/2025 3:18:00 AM, 17.9887809753418
9/8/2025 11:19:00 PM, 9/9/2025 3:19:00 AM, 18.8556003570557
9/8/2025 11:20:00 PM, 9/9/2025 3:20:00 AM, 18.6958923339844
9/8/2025 11:21:00 PM, 9/9/2025 3:21:00 AM, 25.5153293609619
9/8/2025 11:22:00 PM, 9/9/2025 3:22:00 AM, 21.2674331665039
9/8/2025 11:23:00 PM, 9/9/2025 3:23:00 AM, 18.0303020477295
9/8/2025 11:24:00 PM, 9/9/2025 3:24:00 AM, 16.7163257598877
9/8/2025 11:25:00 PM, 9/9/2025 3:25:00 AM, 15.3337697982788
9/8/2025 11:26:00 PM, 9/9/2025 3:26:00 AM, 15.1280164718628
9/8/2025 11:27:00 PM, 9/9/2025 3:27:00 AM, 14.9823780059814
9/8/2025 11:28:00 PM, 9/9/2025 3:28:00 AM, 14.5289287567139
9/8/2025 11:29:00 PM, 9/9/2025 3:29:00 AM, 14.1117744445801
9/8/2025 11:30:00 PM, 9/9/2025 3:30:00 AM, 13.963981628418
9/8/2025 11:31:00 PM, 9/9/2025 3:31:00 AM, 13.6828546524048
9/8/2025 11:32:00 PM, 9/9/2025 3:32:00 AM, 14.1190786361694
9/8/2025 11:33:00 PM, 9/9/2025 3:33:00 AM, 14.6441850662231
9/8/2025 11:34:00 PM, 9/9/2025 3:34:00 AM, 12.0767269134521
9/8/2025 11:35:00 PM, 9/9/2025 3:35:00 AM, 12.466383934021
9/8/2025 11:36:00 PM, 9/9/2025 3:36:00 AM, 12.2122812271118
9/8/2025 11:37:00 PM, 9/9/2025 3:37:00 AM, 12.1473217010498
9/8/2025 11:38:00 PM, 9/9/2025 3:38:00 AM, 11.7529134750366
9/8/2025 11:39:00 PM, 9/9/2025 3:39:00 AM, 11.2866020202637
9/8/2025 11:40:00 PM, 9/9/2025 3:40:00 AM, 11.6687488555908
9/8/2025 11:41:00 PM, 9/9/2025 3:41:00 AM, 11.5069713592529
9/8/2025 11:42:00 PM, 9/9/2025 3:42:00 AM, 10.7188777923584
9/8/2025 11:43:00 PM, 9/9/2025 3:43:00 AM, 11.6716108322144
9/8/2025 11:44:00 PM, 9/9/2025 3:44:00 AM, 11.7502660751343
9/8/2025 11:45:00 PM, 9/9/2025 3:45:00 AM, 12.0123195648193
9/8/2025 11:46:00 PM, 9/9/2025 3:46:00 AM, 12.6075124740601
9/8/2025 11:47:00 PM, 9/9/2025 3:47:00 AM, 14.1359424591064
9/8/2025 11:48:00 PM, 9/9/2025 3:48:00 AM, 14.4169607162476
9/8/2025 11:49:00 PM, 9/9/2025 3:49:00 AM, 14.1103868484497
9/8/2025 11:50:00 PM, 9/9/2025 3:50:00 AM, 14.753963470459
9/8/2025 11:51:00 PM, 9/9/2025 3:51:00 AM, 14.3552732467651
9/8/2025 11:52:00 PM, 9/9/2025 3:52:00 AM, 13.3123474121094
9/8/2025 11:53:00 PM, 9/9/2025 3:53:00 AM, 14.6571769714355
9/8/2025 11:54:00 PM, 9/9/2025 3:54:00 AM, 14.9587488174438
9/8/2025 11:55:00 PM, 9/9/2025 3:55:00 AM, 14.970419883728
9/8/2025 11:56:00 PM, 9/9/2025 3:56:00 AM, 14.4138431549072
9/8/2025 11:57:00 PM, 9/9/2025 3:57:00 AM, 14.2794742584229
9/8/2025 11:58:00 PM, 9/9/2025 3:58:00 AM, 13.869044303894
9/8/2025 11:59:00 PM, 9/9/2025 3:59:00 AM, 15.2509965896606
9/9/2025 12:00:00 AM, 9/9/2025 4:00:00 AM, 15.8177967071533
9/9/2025 12:01:00 AM, 9/9/2025 4:01:00 AM, 16.2615623474121
9/9/2025 12:02:00 AM, 9/9/2025 4:02:00 AM, 15.8963346481323
9/9/2025 12:03:00 AM, 9/9/2025 4:03:00 AM, 15.3802785873413
9/9/2025 12:04:00 AM, 9/9/2025 4:04:00 AM, 14.5084524154663
9/9/2025 12:05:00 AM, 9/9/2025 4:05:00 AM, 14.4861869812012
9/9/2025 12:06:00 AM, 9/9/2025 4:06:00 AM, 13.866307258606
9/9/2025 12:07:00 AM, 9/9/2025 4:07:00 AM, 13.9205074310303
9/9/2025 12:08:00 AM, 9/9/2025 4:08:00 AM, 14.7170524597168
9/9/2025 12:09:00 AM, 9/9/2025 4:09:00 AM, 15.1814470291138
9/9/2025 12:10:00 AM, 9/9/2025 4:10:00 AM, 15.0152053833008
9/9/2025 12:11:00 AM, 9/9/2025 4:11:00 AM, 15.3621416091919
9/9/2025 12:12:00 AM, 9/9/2025 4:12:00 AM, 15.5539140701294
9/9/2025 12:13:00 AM, 9/9/2025 4:13:00 AM, 16.33056640625
9/9/2025 12:14:00 AM, 9/9/2025 4:14:00 AM, 16.043737411499
9/9/2025 12:15:00 AM, 9/9/2025 4:15:00 AM, 16.9822826385498
9/9/2025 12:16:00 AM, 9/9/2025 4:16:00 AM, 17.7034091949463
9/9/2025 12:17:00 AM, 9/9/2025 4:17:00 AM, 17.8720111846924
9/9/2025 12:18:00 AM, 9/9/2025 4:18:00 AM, 17.8720111846924
9/9/2025 12:19:00 AM, 9/9/2025 4:19:00 AM, 18.0430717468262
9/9/2025 12:20:00 AM, 9/9/2025 4:20:00 AM, 18.3201198577881
9/9/2025 12:21:00 AM, 9/9/2025 4:21:00 AM, 19.02707862854
9/9/2025 12:22:00 AM, 9/9/2025 4:22:00 AM, 17.3477249145508
9/9/2025 12:23:00 AM, 9/9/2025 4:23:00 AM, 16.5789775848389
9/9/2025 12:24:00 AM, 9/9/2025 4:24:00 AM, 15.8635721206665
9/9/2025 12:25:00 AM, 9/9/2025 4:25:00 AM, 15.3156986236572
9/9/2025 12:26:00 AM, 9/9/2025 4:26:00 AM, 14.5128211975098
9/9/2025 12:27:00 AM, 9/9/2025 4:27:00 AM, 14.6108093261719
9/9/2025 12:28:00 AM, 9/9/2025 4:28:00 AM, 14.2856702804565
9/9/2025 12:29:00 AM, 9/9/2025 4:29:00 AM, 14.1996736526489
9/9/2025 12:30:00 AM, 9/9/2025 4:30:00 AM, 14.3145189285278
9/9/2025 12:31:00 AM, 9/9/2025 4:31:00 AM, 14.4993124008179
9/9/2025 12:32:00 AM, 9/9/2025 4:32:00 AM, 14.8036937713623
9/9/2025 12:33:00 AM, 9/9/2025 4:33:00 AM, 15.9770860671997
9/9/2025 12:34:00 AM, 9/9/2025 4:34:00 AM, 18.422758102417
9/9/2025 12:35:00 AM, 9/9/2025 4:35:00 AM, 20.4592609405518
9/9/2025 12:36:00 AM, 9/9/2025 4:36:00 AM, 20.6545810699463
9/9/2025 12:37:00 AM, 9/9/2025 4:37:00 AM, 21.8703002929688
9/9/2025 12:38:00 AM, 9/9/2025 4:38:00 AM, 23.8244895935059
9/9/2025 12:39:00 AM, 9/9/2025 4:39:00 AM, 24.877462387085
9/9/2025 12:40:00 AM, 9/9/2025 4:40:00 AM, 24.9019317626953
9/9/2025 12:41:00 AM, 9/9/2025 4:41:00 AM, 22.961877822876
9/9/2025 12:42:00 AM, 9/9/2025 4:42:00 AM, 22.0422668457031
9/9/2025 12:43:00 AM, 9/9/2025 4:43:00 AM, 23.5603122711182
9/9/2025 12:44:00 AM, 9/9/2025 4:44:00 AM, 24.0063667297363
9/9/2025 12:45:00 AM, 9/9/2025 4:45:00 AM, 23.1070461273193
9/9/2025 12:46:00 AM, 9/9/2025 4:46:00 AM, 22.5334186553955
9/9/2025 12:47:00 AM, 9/9/2025 4:47:00 AM, 21.6807632446289
9/9/2025 12:48:00 AM, 9/9/2025 4:48:00 AM, 19.1259994506836
9/9/2025 12:49:00 AM, 9/9/2025 4:49:00 AM, 18.0887413024902
9/9/2025 12:50:00 AM, 9/9/2025 4:50:00 AM, 16.6940231323242
9/9/2025 12:51:00 AM, 9/9/2025 4:51:00 AM, 15.7630176544189
9/9/2025 12:52:00 AM, 9/9/2025 4:52:00 AM, 16.1760597229004
9/9/2025 12:53:00 AM, 9/9/2025 4:53:00 AM, 17.1054172515869
9/9/2025 12:54:00 AM, 9/9/2025 4:54:00 AM, 17.3868808746338
9/9/2025 12:55:00 AM, 9/9/2025 4:55:00 AM, 18.5834465026855
9/9/2025 12:56:00 AM, 9/9/2025 4:56:00 AM, 19.2767295837402
9/9/2025 12:57:00 AM, 9/9/2025 4:57:00 AM, 19.6166801452637
9/9/2025 12:58:00 AM, 9/9/2025 4:58:00 AM, 20.3489322662354
9/9/2025 12:59:00 AM, 9/9/2025 4:59:00 AM, 19.4938144683838
9/9/2025 1:00:00 AM, 9/9/2025 5:00:00 AM, 19.7197036743164
9/9/2025 1:01:00 AM, 9/9/2025 5:01:00 AM, 20.1135368347168
9/9/2025 1:02:00 AM, 9/9/2025 5:02:00 AM, 19.5417098999023
9/9/2025 1:03:00 AM, 9/9/2025 5:03:00 AM, 18.4634323120117
9/9/2025 1:04:00 AM, 9/9/2025 5:04:00 AM, 18.7879009246826
9/9/2025 1:05:00 AM, 9/9/2025 5:05:00 AM, 19.3888092041016
9/9/2025 1:06:00 AM, 9/9/2025 5:06:00 AM, 20.6901054382324
9/9/2025 1:07:00 AM, 9/9/2025 5:07:00 AM, 20.8899059295654
9/9/2025 1:08:00 AM, 9/9/2025 5:08:00 AM, 21.5200309753418
9/9/2025 1:09:00 AM, 9/9/2025 5:09:00 AM, 22.3641700744629
9/9/2025 1:10:00 AM, 9/9/2025 5:10:00 AM, 22.1067848205566
9/9/2025 1:11:00 AM, 9/9/2025 5:11:00 AM, 22.2708892822266
9/9/2025 1:12:00 AM, 9/9/2025 5:12:00 AM, 22.4334812164307
9/9/2025 1:13:00 AM, 9/9/2025 5:13:00 AM, 22.2254619598389
9/9/2025 1:14:00 AM, 9/9/2025 5:14:00 AM, 23.6170654296875
9/9/2025 1:15:00 AM, 9/9/2025 5:15:00 AM, 24.2251281738281
9/9/2025 1:16:00 AM, 9/9/2025 5:16:00 AM, 24.9782962799072
9/9/2025 1:17:00 AM, 9/9/2025 5:17:00 AM, 24.3793849945068
9/9/2025 1:18:00 AM, 9/9/2025 5:18:00 AM, 24.4576759338379
9/9/2025 1:19:00 AM, 9/9/2025 5:19:00 AM, 24.4576759338379
9/9/2025 1:20:00 AM, 9/9/2025 5:20:00 AM, 25.7989139556885
9/9/2025 1:21:00 AM, 9/9/2025 5:21:00 AM, 26.1064395904541
9/9/2025 1:22:00 AM, 9/9/2025 5:22:00 AM, 23.8354682922363
9/9/2025 1:23:00 AM, 9/9/2025 5:23:00 AM, 25.4905624389648
9/9/2025 1:24:00 AM, 9/9/2025 5:24:00 AM, 24.4694442749023
9/9/2025 1:25:00 AM, 9/9/2025 5:25:00 AM, 21.0249938964844
9/9/2025 1:26:00 AM, 9/9/2025 5:26:00 AM, 21.3598709106445
9/9/2025 1:27:00 AM, 9/9/2025 5:27:00 AM, 20.692985534668
9/9/2025 1:28:00 AM, 9/9/2025 5:28:00 AM, 20.2777729034424
9/9/2025 1:29:00 AM, 9/9/2025 5:29:00 AM, 20.7022838592529
9/9/2025 1:30:00 AM, 9/9/2025 5:30:00 AM, 19.2622165679932
9/9/2025 1:31:00 AM, 9/9/2025 5:31:00 AM, 19.556396484375
9/9/2025 1:32:00 AM, 9/9/2025 5:32:00 AM, 21.2860164642334
9/9/2025 1:33:00 AM, 9/9/2025 5:33:00 AM, 22.0740146636963
9/9/2025 1:34:00 AM, 9/9/2025 5:34:00 AM, 22.5185012817383
9/9/2025 1:35:00 AM, 9/9/2025 5:35:00 AM, 21.9560165405273
9/9/2025 1:36:00 AM, 9/9/2025 5:36:00 AM, 23.8771305084229
9/9/2025 1:37:00 AM, 9/9/2025 5:37:00 AM, 25.0477638244629
9/9/2025 1:38:00 AM, 9/9/2025 5:38:00 AM, 25.1477241516113
9/9/2025 1:39:00 AM, 9/9/2025 5:39:00 AM, 23.9371566772461
9/9/2025 1:40:00 AM, 9/9/2025 5:40:00 AM, 22.865270614624
9/9/2025 1:41:00 AM, 9/9/2025 5:41:00 AM, 22.6942844390869
9/9/2025 1:42:00 AM, 9/9/2025 5:42:00 AM, 22.2600250244141
9/9/2025 1:43:00 AM, 9/9/2025 5:43:00 AM, 19.3846607208252
9/9/2025 1:44:00 AM, 9/9/2025 5:44:00 AM, 19.2196464538574
9/9/2025 1:45:00 AM, 9/9/2025 5:45:00 AM, 19.0642681121826
9/9/2025 1:46:00 AM, 9/9/2025 5:46:00 AM, 17.8848400115967
9/9/2025 1:47:00 AM, 9/9/2025 5:47:00 AM, 17.8748168945312
9/9/2025 1:48:00 AM, 9/9/2025 5:48:00 AM, 18.5039958953857
9/9/2025 1:49:00 AM, 9/9/2025 5:49:00 AM, 18.3942604064941
9/9/2025 1:50:00 AM, 9/9/2025 5:50:00 AM, 19.0372295379639
9/9/2025 1:51:00 AM, 9/9/2025 5:51:00 AM, 19.189962387085
9/9/2025 1:52:00 AM, 9/9/2025 5:52:00 AM, 19.216796875
9/9/2025 1:53:00 AM, 9/9/2025 5:53:00 AM, 19.3349285125732
9/9/2025 1:54:00 AM, 9/9/2025 5:54:00 AM, 19.4758472442627
9/9/2025 1:55:00 AM, 9/9/2025 5:55:00 AM, 19.62841796875
9/9/2025 1:56:00 AM, 9/9/2025 5:56:00 AM, 19.9926128387451
9/9/2025 1:57:00 AM, 9/9/2025 5:57:00 AM, 20.553108215332
9/9/2025 1:58:00 AM, 9/9/2025 5:58:00 AM, 22.2634258270264
9/9/2025 1:59:00 AM, 9/9/2025 5:59:00 AM, 22.0748252868652
9/9/2025 2:00:00 AM, 9/9/2025 6:00:00 AM, 21.6573123931885
9/9/2025 2:01:00 AM, 9/9/2025 6:01:00 AM, 22.1407642364502
9/9/2025 2:02:00 AM, 9/9/2025 6:02:00 AM, 21.9710254669189
9/9/2025 2:03:00 AM, 9/9/2025 6:03:00 AM, 21.4011974334717
9/9/2025 2:04:00 AM, 9/9/2025 6:04:00 AM, 21.2081928253174
9/9/2025 2:05:00 AM, 9/9/2025 6:05:00 AM, 21.3859176635742
9/9/2025 2:06:00 AM, 9/9/2025 6:06:00 AM, 21.4166374206543
9/9/2025 2:07:00 AM, 9/9/2025 6:07:00 AM, 21.3177375793457
9/9/2025 2:08:00 AM, 9/9/2025 6:08:00 AM, 20.9259948730469
9/9/2025 2:09:00 AM, 9/9/2025 6:09:00 AM, 20.8188934326172
9/9/2025 2:10:00 AM, 9/9/2025 6:10:00 AM, 21.4441184997559
9/9/2025 2:11:00 AM, 9/9/2025 6:11:00 AM, 21.4531059265137
9/9/2025 2:12:00 AM, 9/9/2025 6:12:00 AM, 21.75146484375
9/9/2025 2:13:00 AM, 9/9/2025 6:13:00 AM, 21.1229248046875
9/9/2025 2:14:00 AM, 9/9/2025 6:14:00 AM, 19.9442462921143
9/9/2025 2:15:00 AM, 9/9/2025 6:15:00 AM, 18.6577243804932
9/9/2025 2:16:00 AM, 9/9/2025 6:16:00 AM, 18.4136180877686
9/9/2025 2:17:00 AM, 9/9/2025 6:17:00 AM, 18.3413047790527
9/9/2025 2:18:00 AM, 9/9/2025 6:18:00 AM, 19.6129207611084
9/9/2025 2:19:00 AM, 9/9/2025 6:19:00 AM, 19.4319515228271
9/9/2025 2:20:00 AM, 9/9/2025 6:20:00 AM, 19.4319515228271
9/9/2025 2:21:00 AM, 9/9/2025 6:21:00 AM, 18.3895854949951
9/9/2025 2:22:00 AM, 9/9/2025 6:22:00 AM, 17.6129665374756
9/9/2025 2:23:00 AM, 9/9/2025 6:23:00 AM, 18.7647094726563
9/9/2025 2:24:00 AM, 9/9/2025 6:24:00 AM, 16.950777053833
9/9/2025 2:25:00 AM, 9/9/2025 6:25:00 AM, 17.1740798950195
9/9/2025 2:26:00 AM, 9/9/2025 6:26:00 AM, 17.4484672546387
9/9/2025 2:27:00 AM, 9/9/2025 6:27:00 AM, 18.7759246826172
9/9/2025 2:28:00 AM, 9/9/2025 6:28:00 AM, 19.6050605773926
9/9/2025 2:29:00 AM, 9/9/2025 6:29:00 AM, 19.2764701843262
9/9/2025 2:30:00 AM, 9/9/2025 6:30:00 AM, 18.9554214477539
9/9/2025 2:31:00 AM, 9/9/2025 6:31:00 AM, 19.9306507110596
9/9/2025 2:32:00 AM, 9/9/2025 6:32:00 AM, 22.5691661834717
9/9/2025 2:33:00 AM, 9/9/2025 6:33:00 AM, 22.7173366546631
9/9/2025 2:34:00 AM, 9/9/2025 6:34:00 AM, 23.2327785491943
9/9/2025 2:35:00 AM, 9/9/2025 6:35:00 AM, 22.5362510681152
9/9/2025 2:36:00 AM, 9/9/2025 6:36:00 AM, 22.4153957366943
9/9/2025 2:37:00 AM, 9/9/2025 6:37:00 AM, 22.3968124389648
9/9/2025 2:38:00 AM, 9/9/2025 6:38:00 AM, 22.2383899688721
9/9/2025 2:39:00 AM, 9/9/2025 6:39:00 AM, 21.9731140136719
9/9/2025 2:40:00 AM, 9/9/2025 6:40:00 AM, 20.8867969512939
9/9/2025 2:41:00 AM, 9/9/2025 6:41:00 AM, 21.4778900146484
9/9/2025 2:42:00 AM, 9/9/2025 6:42:00 AM, 21.6653938293457
9/9/2025 2:43:00 AM, 9/9/2025 6:43:00 AM, 22.8733463287354
9/9/2025 2:44:00 AM, 9/9/2025 6:44:00 AM, 23.3006248474121
9/9/2025 2:45:00 AM, 9/9/2025 6:45:00 AM, 24.1446151733398
9/9/2025 2:46:00 AM, 9/9/2025 6:46:00 AM, 24.5676879882813
9/9/2025 2:47:00 AM, 9/9/2025 6:47:00 AM, 24.4987907409668
9/9/2025 2:48:00 AM, 9/9/2025 6:48:00 AM, 24.0601272583008
9/9/2025 2:49:00 AM, 9/9/2025 6:49:00 AM, 23.7095012664795
9/9/2025 2:50:00 AM, 9/9/2025 6:50:00 AM, 23.2032222747803
9/9/2025 2:51:00 AM, 9/9/2025 6:51:00 AM, 22.8131542205811
9/9/2025 2:52:00 AM, 9/9/2025 6:52:00 AM, 22.2896194458008
9/9/2025 2:53:00 AM, 9/9/2025 6:53:00 AM, 22.5333042144775
9/9/2025 2:54:00 AM, 9/9/2025 6:54:00 AM, 23.0498180389404
9/9/2025 2:55:00 AM, 9/9/2025 6:55:00 AM, 23.5511493682861
9/9/2025 2:56:00 AM, 9/9/2025 6:56:00 AM, 23.6371803283691
9/9/2025 2:57:00 AM, 9/9/2025 6:57:00 AM, 24.1318492889404
9/9/2025 2:58:00 AM, 9/9/2025 6:58:00 AM, 24.9143028259277
9/9/2025 2:59:00 AM, 9/9/2025 6:59:00 AM, 24.8984184265137
9/9/2025 3:00:00 AM, 9/9/2025 7:00:00 AM, 25.2666873931885
9/9/2025 3:01:00 AM, 9/9/2025 7:01:00 AM, 25.2880001068115
9/9/2025 3:02:00 AM, 9/9/2025 7:02:00 AM, 25.4110240936279
9/9/2025 3:03:00 AM, 9/9/2025 7:03:00 AM, 25.0805549621582
9/9/2025 3:04:00 AM, 9/9/2025 7:04:00 AM, 25.2803497314453
9/9/2025 3:05:00 AM, 9/9/2025 7:05:00 AM, 25.6058254241943
9/9/2025 3:06:00 AM, 9/9/2025 7:06:00 AM, 25.6036357879639
9/9/2025 3:07:00 AM, 9/9/2025 7:07:00 AM, 26.2812576293945
9/9/2025 3:08:00 AM, 9/9/2025 7:08:00 AM, 27.2486248016357
9/9/2025 3:09:00 AM, 9/9/2025 7:09:00 AM, 27.4334659576416
9/9/2025 3:10:00 AM, 9/9/2025 7:10:00 AM, 26.3064441680908
9/9/2025 3:11:00 AM, 9/9/2025 7:11:00 AM, 27.2701644897461
9/9/2025 3:12:00 AM, 9/9/2025 7:12:00 AM, 27.0689182281494
9/9/2025 3:13:00 AM, 9/9/2025 7:13:00 AM, 27.6647071838379
9/9/2025 3:14:00 AM, 9/9/2025 7:14:00 AM, 27.3531341552734
9/9/2025 3:15:00 AM, 9/9/2025 7:15:00 AM, 28.6696910858154
9/9/2025 3:16:00 AM, 9/9/2025 7:16:00 AM, 30.6125965118408
9/9/2025 3:17:00 AM, 9/9/2025 7:17:00 AM, 30.6839179992676
9/9/2025 3:18:00 AM, 9/9/2025 7:18:00 AM, 32.003662109375
9/9/2025 3:19:00 AM, 9/9/2025 7:19:00 AM, 32.2908897399902
9/9/2025 3:20:00 AM, 9/9/2025 7:20:00 AM, 32.5255699157715
9/9/2025 3:21:00 AM, 9/9/2025 7:21:00 AM, 32.5255699157715
9/9/2025 3:22:00 AM, 9/9/2025 7:22:00 AM, 32.7541389465332
9/9/2025 3:23:00 AM, 9/9/2025 7:23:00 AM, 32.6133155822754
9/9/2025 3:24:00 AM, 9/9/2025 7:24:00 AM, 32.5167503356934
9/9/2025 3:25:00 AM, 9/9/2025 7:25:00 AM, 32.3454246520996
9/9/2025 3:26:00 AM, 9/9/2025 7:26:00 AM, 31.9767608642578
9/9/2025 3:27:00 AM, 9/9/2025 7:27:00 AM, 32.3628311157227
9/9/2025 3:28:00 AM, 9/9/2025 7:28:00 AM, 32.1258087158203
9/9/2025 3:29:00 AM, 9/9/2025 7:29:00 AM, 32.2594985961914
9/9/2025 3:30:00 AM, 9/9/2025 7:30:00 AM, 32.0811042785645
9/9/2025 3:31:00 AM, 9/9/2025 7:31:00 AM, 32.2473373413086
9/9/2025 3:32:00 AM, 9/9/2025 7:32:00 AM, 32.6037750244141
9/9/2025 3:33:00 AM, 9/9/2025 7:33:00 AM, 32.8573265075684
9/9/2025 3:34:00 AM, 9/9/2025 7:34:00 AM, 32.7527389526367
9/9/2025 3:35:00 AM, 9/9/2025 7:35:00 AM, 32.9641647338867
9/9/2025 3:36:00 AM, 9/9/2025 7:36:00 AM, 33.1003570556641
9/9/2025 3:37:00 AM, 9/9/2025 7:37:00 AM, 33.2911262512207
9/9/2025 3:38:00 AM, 9/9/2025 7:38:00 AM, 33.3638572692871
9/9/2025 3:39:00 AM, 9/9/2025 7:39:00 AM, 33.436595916748
9/9/2025 3:40:00 AM, 9/9/2025 7:40:00 AM, 33.3062057495117
9/9/2025 3:41:00 AM, 9/9/2025 7:41:00 AM, 32.6673889160156
9/9/2025 3:42:00 AM, 9/9/2025 7:42:00 AM, 32.0904159545898
9/9/2025 3:43:00 AM, 9/9/2025 7:43:00 AM, 30.7913093566895
9/9/2025 3:44:00 AM, 9/9/2025 7:44:00 AM, 29.1907958984375
9/9/2025 3:45:00 AM, 9/9/2025 7:45:00 AM, 27.8211631774902
9/9/2025 3:46:00 AM, 9/9/2025 7:46:00 AM, 27.607982635498
9/9/2025 3:47:00 AM, 9/9/2025 7:47:00 AM, 26.1327114105225
9/9/2025 3:48:00 AM, 9/9/2025 7:48:00 AM, 26.0161724090576
9/9/2025 3:49:00 AM, 9/9/2025 7:49:00 AM, 25.2545471191406
9/9/2025 3:50:00 AM, 9/9/2025 7:50:00 AM, 25.4619979858398
9/9/2025 3:51:00 AM, 9/9/2025 7:51:00 AM, 24.747709274292
9/9/2025 3:52:00 AM, 9/9/2025 7:52:00 AM, 25.3075790405273
9/9/2025 3:53:00 AM, 9/9/2025 7:53:00 AM, 24.4381904602051
9/9/2025 3:54:00 AM, 9/9/2025 7:54:00 AM, 23.7786064147949
9/9/2025 3:55:00 AM, 9/9/2025 7:55:00 AM, 25.1615600585937
9/9/2025 3:56:00 AM, 9/9/2025 7:56:00 AM, 25.2880916595459
9/9/2025 3:57:00 AM, 9/9/2025 7:57:00 AM, 25.226713180542
9/9/2025 3:58:00 AM, 9/9/2025 7:58:00 AM, 24.6759281158447
9/9/2025 3:59:00 AM, 9/9/2025 7:59:00 AM, 24.0014381408691
9/9/2025 4:00:00 AM, 9/9/2025 8:00:00 AM, 22.820011138916
9/9/2025 4:01:00 AM, 9/9/2025 8:01:00 AM, 23.080810546875
9/9/2025 4:02:00 AM, 9/9/2025 8:02:00 AM, 22.7259845733643
9/9/2025 4:03:00 AM, 9/9/2025 8:03:00 AM, 22.2717018127441
9/9/2025 4:04:00 AM, 9/9/2025 8:04:00 AM, 21.2134304046631
9/9/2025 4:05:00 AM, 9/9/2025 8:05:00 AM, 20.4358177185059
9/9/2025 4:06:00 AM, 9/9/2025 8:06:00 AM, 22.4632816314697
9/9/2025 4:07:00 AM, 9/9/2025 8:07:00 AM, 22.5726451873779
9/9/2025 4:08:00 AM, 9/9/2025 8:08:00 AM, 22.730396270752
9/9/2025 4:09:00 AM, 9/9/2025 8:09:00 AM, 22.7210254669189
9/9/2025 4:10:00 AM, 9/9/2025 8:10:00 AM, 22.7123413085938
9/9/2025 4:11:00 AM, 9/9/2025 8:11:00 AM, 22.6245784759521
9/9/2025 4:12:00 AM, 9/9/2025 8:12:00 AM, 22.2761878967285
9/9/2025 4:13:00 AM, 9/9/2025 8:13:00 AM, 22.8229103088379
9/9/2025 4:14:00 AM, 9/9/2025 8:14:00 AM, 21.8445892333984
9/9/2025 4:15:00 AM, 9/9/2025 8:15:00 AM, 21.2180690765381
9/9/2025 4:16:00 AM, 9/9/2025 8:16:00 AM, 20.3097496032715
9/9/2025 4:17:00 AM, 9/9/2025 8:17:00 AM, 19.2969951629639
9/9/2025 4:18:00 AM, 9/9/2025 8:18:00 AM, 19.0061149597168
9/9/2025 4:19:00 AM, 9/9/2025 8:19:00 AM, 19.5810718536377
9/9/2025 4:20:00 AM, 9/9/2025 8:20:00 AM, 19.5570640563965
9/9/2025 4:21:00 AM, 9/9/2025 8:21:00 AM, 19.9853038787842
9/9/2025 4:22:00 AM, 9/9/2025 8:22:00 AM, 19.9853038787842
9/9/2025 4:23:00 AM, 9/9/2025 8:23:00 AM, 19.3920459747314
9/9/2025 4:24:00 AM, 9/9/2025 8:24:00 AM, 18.6872215270996
9/9/2025 4:25:00 AM, 9/9/2025 8:25:00 AM, 18.96755027771
9/9/2025 4:26:00 AM, 9/9/2025 8:26:00 AM, 19.5870418548584
9/9/2025 4:27:00 AM, 9/9/2025 8:27:00 AM, 20.6378383636475
9/9/2025 4:28:00 AM, 9/9/2025 8:28:00 AM, 20.6703968048096
9/9/2025 4:29:00 AM, 9/9/2025 8:29:00 AM, 20.2466659545898
9/9/2025 4:30:00 AM, 9/9/2025 8:30:00 AM, 21.5470600128174
9/9/2025 4:31:00 AM, 9/9/2025 8:31:00 AM, 20.9255199432373
9/9/2025 4:32:00 AM, 9/9/2025 8:32:00 AM, 21.2557983398438
9/9/2025 4:33:00 AM, 9/9/2025 8:33:00 AM, 21.689640045166
9/9/2025 4:34:00 AM, 9/9/2025 8:34:00 AM, 21.6616363525391
9/9/2025 4:35:00 AM, 9/9/2025 8:35:00 AM, 22.1814193725586
9/9/2025 4:36:00 AM, 9/9/2025 8:36:00 AM, 21.7211513519287
9/9/2025 4:37:00 AM, 9/9/2025 8:37:00 AM, 21.6334438323975
9/9/2025 4:38:00 AM, 9/9/2025 8:38:00 AM, 20.2525062561035
9/9/2025 4:39:00 AM, 9/9/2025 8:39:00 AM, 19.8061485290527
9/9/2025 4:40:00 AM, 9/9/2025 8:40:00 AM, 18.9291343688965
9/9/2025 4:41:00 AM, 9/9/2025 8:41:00 AM, 17.8939437866211
9/9/2025 4:42:00 AM, 9/9/2025 8:42:00 AM, 17.0350036621094
9/9/2025 4:43:00 AM, 9/9/2025 8:43:00 AM, 16.9186172485352
9/9/2025 4:44:00 AM, 9/9/2025 8:44:00 AM, 16.6434001922607
9/9/2025 4:45:00 AM, 9/9/2025 8:45:00 AM, 16.5994663238525
9/9/2025 4:46:00 AM, 9/9/2025 8:46:00 AM, 16.7698440551758
9/9/2025 4:47:00 AM, 9/9/2025 8:47:00 AM, 16.7783546447754
9/9/2025 4:48:00 AM, 9/9/2025 8:48:00 AM, 16.8037166595459
9/9/2025 4:49:00 AM, 9/9/2025 8:49:00 AM, 16.8332424163818
9/9/2025 4:50:00 AM, 9/9/2025 8:50:00 AM, 17.7004070281982
9/9/2025 4:51:00 AM, 9/9/2025 8:51:00 AM, 17.6978168487549
9/9/2025 4:52:00 AM, 9/9/2025 8:52:00 AM, 17.0269317626953
9/9/2025 4:53:00 AM, 9/9/2025 8:53:00 AM, 17.0718460083008
9/9/2025 4:54:00 AM, 9/9/2025 8:54:00 AM, 17.4017391204834
9/9/2025 4:55:00 AM, 9/9/2025 8:55:00 AM, 18.6060943603516
9/9/2025 4:56:00 AM, 9/9/2025 8:56:00 AM, 18.8926486968994
9/9/2025 4:57:00 AM, 9/9/2025 8:57:00 AM, 19.4178581237793
9/9/2025 4:58:00 AM, 9/9/2025 8:58:00 AM, 19.0994281768799
9/9/2025 4:59:00 AM, 9/9/2025 8:59:00 AM, 19.1139030456543
9/9/2025 5:00:00 AM, 9/9/2025 9:00:00 AM, 19.1531085968018
9/9/2025 5:01:00 AM, 9/9/2025 9:01:00 AM, 19.197078704834
9/9/2025 5:02:00 AM, 9/9/2025 9:02:00 AM, 19.1602554321289
9/9/2025 5:03:00 AM, 9/9/2025 9:03:00 AM, 18.9386024475098
9/9/2025 5:04:00 AM, 9/9/2025 9:04:00 AM, 18.324462890625
9/9/2025 5:05:00 AM, 9/9/2025 9:05:00 AM, 18.1691493988037
9/9/2025 5:06:00 AM, 9/9/2025 9:06:00 AM, 16.7479400634766
9/9/2025 5:07:00 AM, 9/9/2025 9:07:00 AM, 16.1818943023682
9/9/2025 5:08:00 AM, 9/9/2025 9:08:00 AM, 15.5213298797607
9/9/2025 5:09:00 AM, 9/9/2025 9:09:00 AM, 14.5823955535889
9/9/2025 5:10:00 AM, 9/9/2025 9:10:00 AM, 13.6946239471436
9/9/2025 5:11:00 AM, 9/9/2025 9:11:00 AM, 13.4918956756592
9/9/2025 5:12:00 AM, 9/9/2025 9:12:00 AM, 13.3095645904541
9/9/2025 5:13:00 AM, 9/9/2025 9:13:00 AM, 13.3803071975708
9/9/2025 5:14:00 AM, 9/9/2025 9:14:00 AM, 13.0842866897583
9/9/2025 5:15:00 AM, 9/9/2025 9:15:00 AM, 13.2265777587891
9/9/2025 5:16:00 AM, 9/9/2025 9:16:00 AM, 12.9735240936279
9/9/2025 5:17:00 AM, 9/9/2025 9:17:00 AM, 12.7827291488647
9/9/2025 5:18:00 AM, 9/9/2025 9:18:00 AM, 12.7746229171753
9/9/2025 5:19:00 AM, 9/9/2025 9:19:00 AM, 12.7959518432617
9/9/2025 5:20:00 AM, 9/9/2025 9:20:00 AM, 12.8685073852539
9/9/2025 5:21:00 AM, 9/9/2025 9:21:00 AM, 12.8600788116455
9/9/2025 5:22:00 AM, 9/9/2025 9:22:00 AM, 12.6829214096069
9/9/2025 5:23:00 AM, 9/9/2025 9:23:00 AM, 12.6829214096069
9/9/2025 5:24:00 AM, 9/9/2025 9:24:00 AM, 12.8898477554321
9/9/2025 5:25:00 AM, 9/9/2025 9:25:00 AM, 13.9020137786865
9/9/2025 5:26:00 AM, 9/9/2025 9:26:00 AM, 14.1452684402466
9/9/2025 5:27:00 AM, 9/9/2025 9:27:00 AM, 14.2425117492676
9/9/2025 5:28:00 AM, 9/9/2025 9:28:00 AM, 14.705584526062
9/9/2025 5:29:00 AM, 9/9/2025 9:29:00 AM, 14.9618043899536
9/9/2025 5:30:00 AM, 9/9/2025 9:30:00 AM, 15.0453567504883
9/9/2025 5:31:00 AM, 9/9/2025 9:31:00 AM, 15.0817489624023
9/9/2025 5:32:00 AM, 9/9/2025 9:32:00 AM, 15.190016746521
9/9/2025 5:33:00 AM, 9/9/2025 9:33:00 AM, 14.9637756347656
9/9/2025 5:34:00 AM, 9/9/2025 9:34:00 AM, 15.332691192627
9/9/2025 5:35:00 AM, 9/9/2025 9:35:00 AM, 15.1742334365845
9/9/2025 5:36:00 AM, 9/9/2025 9:36:00 AM, 15.2383880615234
9/9/2025 5:37:00 AM, 9/9/2025 9:37:00 AM, 15.5902452468872
9/9/2025 5:38:00 AM, 9/9/2025 9:38:00 AM, 15.9701814651489
9/9/2025 5:39:00 AM, 9/9/2025 9:39:00 AM, 15.7930164337158
9/9/2025 5:40:00 AM, 9/9/2025 9:40:00 AM, 15.3742990493774
9/9/2025 5:41:00 AM, 9/9/2025 9:41:00 AM, 14.9816837310791
9/9/2025 5:42:00 AM, 9/9/2025 9:42:00 AM, 15.1408166885376
9/9/2025 5:43:00 AM, 9/9/2025 9:43:00 AM, 14.8697109222412
9/9/2025 5:44:00 AM, 9/9/2025 9:44:00 AM, 14.7209568023682
9/9/2025 5:45:00 AM, 9/9/2025 9:45:00 AM, 14.4261856079102
9/9/2025 5:46:00 AM, 9/9/2025 9:46:00 AM, 14.6843299865723
9/9/2025 5:47:00 AM, 9/9/2025 9:47:00 AM, 14.6078834533691
9/9/2025 5:48:00 AM, 9/9/2025 9:48:00 AM, 14.9432239532471
9/9/2025 5:49:00 AM, 9/9/2025 9:49:00 AM, 15.0099420547485
9/9/2025 5:50:00 AM, 9/9/2025 9:50:00 AM, 14.4037017822266
9/9/2025 5:51:00 AM, 9/9/2025 9:51:00 AM, 13.6805038452148
9/9/2025 5:52:00 AM, 9/9/2025 9:52:00 AM, 13.62828540802
9/9/2025 5:53:00 AM, 9/9/2025 9:53:00 AM, 13.2819404602051
9/9/2025 5:54:00 AM, 9/9/2025 9:54:00 AM, 13.0774765014648
9/9/2025 5:55:00 AM, 9/9/2025 9:55:00 AM, 13.0784664154053
9/9/2025 5:56:00 AM, 9/9/2025 9:56:00 AM, 12.8680334091187
9/9/2025 5:57:00 AM, 9/9/2025 9:57:00 AM, 12.5523195266724
9/9/2025 5:58:00 AM, 9/9/2025 9:58:00 AM, 12.7375869750977
9/9/2025 5:59:00 AM, 9/9/2025 9:59:00 AM, 12.688006401062
9/9/2025 6:00:00 AM, 9/9/2025 10:00:00 AM, 12.5488815307617
9/9/2025 6:01:00 AM, 9/9/2025 10:01:00 AM, 12.6319847106934
9/9/2025 6:02:00 AM, 9/9/2025 10:02:00 AM, 12.5528745651245
9/9/2025 6:03:00 AM, 9/9/2025 10:03:00 AM, 12.2171430587769
9/9/2025 6:04:00 AM, 9/9/2025 10:04:00 AM, 11.8230514526367
9/9/2025 6:05:00 AM, 9/9/2025 10:05:00 AM, 12.4924287796021
9/9/2025 6:06:00 AM, 9/9/2025 10:06:00 AM, 12.4541616439819
9/9/2025 6:07:00 AM, 9/9/2025 10:07:00 AM, 12.4479732513428
9/9/2025 6:08:00 AM, 9/9/2025 10:08:00 AM, 12.2160081863403
9/9/2025 6:09:00 AM, 9/9/2025 10:09:00 AM, 12.1345863342285
9/9/2025 6:10:00 AM, 9/9/2025 10:10:00 AM, 12.0832891464233
9/9/2025 6:11:00 AM, 9/9/2025 10:11:00 AM, 12.1660852432251
9/9/2025 6:12:00 AM, 9/9/2025 10:12:00 AM, 12.5502347946167
9/9/2025 6:13:00 AM, 9/9/2025 10:13:00 AM, 12.6277923583984
9/9/2025 6:14:00 AM, 9/9/2025 10:14:00 AM, 12.497654914856
9/9/2025 6:15:00 AM, 9/9/2025 10:15:00 AM, 12.8167943954468
9/9/2025 6:16:00 AM, 9/9/2025 10:16:00 AM, 13.2046680450439
9/9/2025 6:17:00 AM, 9/9/2025 10:17:00 AM, 13.5057821273804
9/9/2025 6:18:00 AM, 9/9/2025 10:18:00 AM, 13.7361526489258
9/9/2025 6:19:00 AM, 9/9/2025 10:19:00 AM, 14.5370445251465
9/9/2025 6:20:00 AM, 9/9/2025 10:20:00 AM, 14.4773397445679
9/9/2025 6:21:00 AM, 9/9/2025 10:21:00 AM, 14.5195293426514
9/9/2025 6:22:00 AM, 9/9/2025 10:22:00 AM, 14.5650644302368
9/9/2025 6:23:00 AM, 9/9/2025 10:23:00 AM, 14.6498260498047
9/9/2025 6:24:00 AM, 9/9/2025 10:24:00 AM, 14.6498260498047
9/9/2025 6:25:00 AM, 9/9/2025 10:25:00 AM, 14.6926412582397
9/9/2025 6:26:00 AM, 9/9/2025 10:26:00 AM, 16.0619812011719
9/9/2025 6:27:00 AM, 9/9/2025 10:27:00 AM, 16.2052249908447
9/9/2025 6:28:00 AM, 9/9/2025 10:28:00 AM, 16.599063873291
9/9/2025 6:29:00 AM, 9/9/2025 10:29:00 AM, 16.6693820953369
9/9/2025 6:30:00 AM, 9/9/2025 10:30:00 AM, 17.2672157287598
9/9/2025 6:31:00 AM, 9/9/2025 10:31:00 AM, 17.3647575378418
9/9/2025 6:32:00 AM, 9/9/2025 10:32:00 AM, 17.0921115875244
9/9/2025 6:33:00 AM, 9/9/2025 10:33:00 AM, 17.8555717468262
9/9/2025 6:34:00 AM, 9/9/2025 10:34:00 AM, 17.5009765625
9/9/2025 6:35:00 AM, 9/9/2025 10:35:00 AM, 17.6481018066406
9/9/2025 6:36:00 AM, 9/9/2025 10:36:00 AM, 17.3587093353271
9/9/2025 6:37:00 AM, 9/9/2025 10:37:00 AM, 17.430061340332
9/9/2025 6:38:00 AM, 9/9/2025 10:38:00 AM, 17.7679424285889
9/9/2025 6:39:00 AM, 9/9/2025 10:39:00 AM, 18.0009346008301
9/9/2025 6:40:00 AM, 9/9/2025 10:40:00 AM, 17.1706237792969
9/9/2025 6:41:00 AM, 9/9/2025 10:41:00 AM, 17.4796772003174
9/9/2025 6:42:00 AM, 9/9/2025 10:42:00 AM, 17.8529186248779
9/9/2025 6:43:00 AM, 9/9/2025 10:43:00 AM, 17.6684761047363
9/9/2025 6:44:00 AM, 9/9/2025 10:44:00 AM, 17.4750709533691
9/9/2025 6:45:00 AM, 9/9/2025 10:45:00 AM, 17.3103771209717
9/9/2025 6:46:00 AM, 9/9/2025 10:46:00 AM, 17.4272270202637
9/9/2025 6:47:00 AM, 9/9/2025 10:47:00 AM, 18.0416145324707
9/9/2025 6:48:00 AM, 9/9/2025 10:48:00 AM, 18.5143013000488
9/9/2025 6:49:00 AM, 9/9/2025 10:49:00 AM, 18.320592880249
9/9/2025 6:50:00 AM, 9/9/2025 10:50:00 AM, 18.6222610473633
9/9/2025 6:51:00 AM, 9/9/2025 10:51:00 AM, 20.1198081970215
9/9/2025 6:52:00 AM, 9/9/2025 10:52:00 AM, 20.4022922515869
9/9/2025 6:53:00 AM, 9/9/2025 10:53:00 AM, 20.1098499298096
9/9/2025 6:54:00 AM, 9/9/2025 10:54:00 AM, 19.9749870300293
9/9/2025 6:55:00 AM, 9/9/2025 10:55:00 AM, 20.2646656036377
9/9/2025 6:56:00 AM, 9/9/2025 10:56:00 AM, 20.4695415496826
9/9/2025 6:57:00 AM, 9/9/2025 10:57:00 AM, 21.5291519165039
9/9/2025 6:58:00 AM, 9/9/2025 10:58:00 AM, 23.6458225250244
9/9/2025 6:59:00 AM, 9/9/2025 10:59:00 AM, 24.3965473175049
9/9/2025 7:00:00 AM, 9/9/2025 11:00:00 AM, 22.6948299407959
9/9/2025 7:01:00 AM, 9/9/2025 11:01:00 AM, 21.299560546875
9/9/2025 7:02:00 AM, 9/9/2025 11:02:00 AM, 22.4415760040283
9/9/2025 7:03:00 AM, 9/9/2025 11:03:00 AM, 23.0007266998291
9/9/2025 7:04:00 AM, 9/9/2025 11:04:00 AM, 25.0643348693848
9/9/2025 7:05:00 AM, 9/9/2025 11:05:00 AM, 25.2346935272217
9/9/2025 7:06:00 AM, 9/9/2025 11:06:00 AM, 25.7566528320312
9/9/2025 7:07:00 AM, 9/9/2025 11:07:00 AM, 25.7850723266602
9/9/2025 7:08:00 AM, 9/9/2025 11:08:00 AM, 26.3129215240479
9/9/2025 7:09:00 AM, 9/9/2025 11:09:00 AM, 26.4369812011719
9/9/2025 7:10:00 AM, 9/9/2025 11:10:00 AM, 26.282018661499
9/9/2025 7:11:00 AM, 9/9/2025 11:11:00 AM, 26.2646198272705
9/9/2025 7:12:00 AM, 9/9/2025 11:12:00 AM, 26.3439292907715
9/9/2025 7:13:00 AM, 9/9/2025 11:13:00 AM, 25.5103034973145
9/9/2025 7:14:00 AM, 9/9/2025 11:14:00 AM, 23.3066139221191
9/9/2025 7:15:00 AM, 9/9/2025 11:15:00 AM, 21.9177875518799
9/9/2025 7:16:00 AM, 9/9/2025 11:16:00 AM, 21.4316349029541
9/9/2025 7:17:00 AM, 9/9/2025 11:17:00 AM, 21.2378425598145
9/9/2025 7:18:00 AM, 9/9/2025 11:18:00 AM, 21.6071720123291
9/9/2025 7:19:00 AM, 9/9/2025 11:19:00 AM, 21.6310195922852
9/9/2025 7:20:00 AM, 9/9/2025 11:20:00 AM, 21.9139709472656
9/9/2025 7:21:00 AM, 9/9/2025 11:21:00 AM, 21.4011974334717
9/9/2025 7:22:00 AM, 9/9/2025 11:22:00 AM, 21.5464839935303
9/9/2025 7:23:00 AM, 9/9/2025 11:23:00 AM, 21.3705596923828
9/9/2025 7:24:00 AM, 9/9/2025 11:24:00 AM, 21.8767929077148
9/9/2025 7:25:00 AM, 9/9/2025 11:25:00 AM, 21.8767929077148
9/9/2025 7:26:00 AM, 9/9/2025 11:26:00 AM, 21.8767929077148
9/9/2025 7:27:00 AM, 9/9/2025 11:27:00 AM, 21.5794696807861
9/9/2025 7:28:00 AM, 9/9/2025 11:28:00 AM, 22.3355617523193
9/9/2025 7:29:00 AM, 9/9/2025 11:29:00 AM, 22.5182647705078
9/9/2025 7:30:00 AM, 9/9/2025 11:30:00 AM, 23.1956348419189
9/9/2025 7:31:00 AM, 9/9/2025 11:31:00 AM, 23.1977462768555
9/9/2025 7:32:00 AM, 9/9/2025 11:32:00 AM, 22.9301910400391
9/9/2025 7:33:00 AM, 9/9/2025 11:33:00 AM, 23.2257061004639
9/9/2025 7:34:00 AM, 9/9/2025 11:34:00 AM, 23.6810207366943
9/9/2025 7:35:00 AM, 9/9/2025 11:35:00 AM, 23.961612701416
9/9/2025 7:36:00 AM, 9/9/2025 11:36:00 AM, 23.6669616699219
9/9/2025 7:37:00 AM, 9/9/2025 11:37:00 AM, 23.4430904388428
9/9/2025 7:38:00 AM, 9/9/2025 11:38:00 AM, 23.4625358581543
9/9/2025 7:39:00 AM, 9/9/2025 11:39:00 AM, 23.5746898651123
9/9/2025 7:40:00 AM, 9/9/2025 11:40:00 AM, 23.4100570678711
9/9/2025 7:41:00 AM, 9/9/2025 11:41:00 AM, 22.8317241668701
9/9/2025 7:42:00 AM, 9/9/2025 11:42:00 AM, 23.3711032867432
9/9/2025 7:43:00 AM, 9/9/2025 11:43:00 AM, 23.7167415618896
9/9/2025 7:44:00 AM, 9/9/2025 11:44:00 AM, 23.5100173950195
9/9/2025 7:45:00 AM, 9/9/2025 11:45:00 AM, 23.2358741760254
9/9/2025 7:46:00 AM, 9/9/2025 11:46:00 AM, 22.8210010528564
9/9/2025 7:47:00 AM, 9/9/2025 11:47:00 AM, 22.3099575042725
9/9/2025 7:48:00 AM, 9/9/2025 11:48:00 AM, 22.3514022827148
9/9/2025 7:49:00 AM, 9/9/2025 11:49:00 AM, 22.3735237121582
9/9/2025 7:50:00 AM, 9/9/2025 11:50:00 AM, 22.3934707641602
9/9/2025 7:51:00 AM, 9/9/2025 11:51:00 AM, 22.5134449005127
9/9/2025 7:52:00 AM, 9/9/2025 11:52:00 AM, 22.4042644500732
9/9/2025 7:53:00 AM, 9/9/2025 11:53:00 AM, 22.1082992553711
9/9/2025 7:54:00 AM, 9/9/2025 11:54:00 AM, 21.0594635009766
9/9/2025 7:55:00 AM, 9/9/2025 11:55:00 AM, 20.3675308227539
9/9/2025 7:56:00 AM, 9/9/2025 11:56:00 AM, 21.0512084960938
9/9/2025 7:57:00 AM, 9/9/2025 11:57:00 AM, 21.9277858734131
9/9/2025 7:58:00 AM, 9/9/2025 11:58:00 AM, 22.0006141662598
9/9/2025 7:59:00 AM, 9/9/2025 11:59:00 AM, 22.0276641845703
9/9/2025 8:00:00 AM, 9/9/2025 12:00:00 PM, 22.5122203826904
9/9/2025 8:01:00 AM, 9/9/2025 12:01:00 PM, 22.8063316345215
9/9/2025 8:02:00 AM, 9/9/2025 12:02:00 PM, 23.4725112915039
9/9/2025 8:03:00 AM, 9/9/2025 12:03:00 PM, 21.8497619628906
9/9/2025 8:04:00 AM, 9/9/2025 12:04:00 PM, 21.6520118713379
9/9/2025 8:05:00 AM, 9/9/2025 12:05:00 PM, 22.1755771636963
9/9/2025 8:06:00 AM, 9/9/2025 12:06:00 PM, 22.9851112365723
9/9/2025 8:07:00 AM, 9/9/2025 12:07:00 PM, 22.6932125091553
9/9/2025 8:08:00 AM, 9/9/2025 12:08:00 PM, 22.6179027557373
9/9/2025 8:09:00 AM, 9/9/2025 12:09:00 PM, 22.0892658233643
9/9/2025 8:10:00 AM, 9/9/2025 12:10:00 PM, 22.839599609375
9/9/2025 8:11:00 AM, 9/9/2025 12:11:00 PM, 21.8389129638672
9/9/2025 8:12:00 AM, 9/9/2025 12:12:00 PM, 21.4461154937744
9/9/2025 8:13:00 AM, 9/9/2025 12:13:00 PM, 22.0843048095703
9/9/2025 8:14:00 AM, 9/9/2025 12:14:00 PM, 22.2664947509766
9/9/2025 8:15:00 AM, 9/9/2025 12:15:00 PM, 22.0848579406738
9/9/2025 8:16:00 AM, 9/9/2025 12:16:00 PM, 23.5798988342285
9/9/2025 8:17:00 AM, 9/9/2025 12:17:00 PM, 21.6015453338623
9/9/2025 8:18:00 AM, 9/9/2025 12:18:00 PM, 21.6889209747314
9/9/2025 8:19:00 AM, 9/9/2025 12:19:00 PM, 20.6863346099854
9/9/2025 8:20:00 AM, 9/9/2025 12:20:00 PM, 19.2091827392578
9/9/2025 8:21:00 AM, 9/9/2025 12:21:00 PM, 19.2976264953613
9/9/2025 8:22:00 AM, 9/9/2025 12:22:00 PM, 18.7983016967773
9/9/2025 8:23:00 AM, 9/9/2025 12:23:00 PM, 20.8791446685791
9/9/2025 8:24:00 AM, 9/9/2025 12:24:00 PM, 21.696569442749
9/9/2025 8:25:00 AM, 9/9/2025 12:25:00 PM, 20.1736297607422
9/9/2025 8:26:00 AM, 9/9/2025 12:26:00 PM, 20.0807342529297
9/9/2025 8:27:00 AM, 9/9/2025 12:27:00 PM, 20.0807342529297
9/9/2025 8:28:00 AM, 9/9/2025 12:28:00 PM, 21.3695278167725
9/9/2025 8:29:00 AM, 9/9/2025 12:29:00 PM, 20.5340232849121
9/9/2025 8:30:00 AM, 9/9/2025 12:30:00 PM, 20.6877670288086
9/9/2025 8:31:00 AM, 9/9/2025 12:31:00 PM, 20.3228244781494
9/9/2025 8:32:00 AM, 9/9/2025 12:32:00 PM, 20.5020732879639
9/9/2025 8:33:00 AM, 9/9/2025 12:33:00 PM, 21.4882717132568
9/9/2025 8:34:00 AM, 9/9/2025 12:34:00 PM, 21.4357032775879
9/9/2025 8:35:00 AM, 9/9/2025 12:35:00 PM, 22.0922222137451
9/9/2025 8:36:00 AM, 9/9/2025 12:36:00 PM, 21.5880470275879
9/9/2025 8:37:00 AM, 9/9/2025 12:37:00 PM, 21.6931228637695
9/9/2025 8:38:00 AM, 9/9/2025 12:38:00 PM, 21.7919330596924
9/9/2025 8:39:00 AM, 9/9/2025 12:39:00 PM, 21.7398910522461
9/9/2025 8:40:00 AM, 9/9/2025 12:40:00 PM, 21.2842044830322
9/9/2025 8:41:00 AM, 9/9/2025 12:41:00 PM, 20.7416305541992
9/9/2025 8:42:00 AM, 9/9/2025 12:42:00 PM, 20.8313808441162
9/9/2025 8:43:00 AM, 9/9/2025 12:43:00 PM, 20.9764499664307
9/9/2025 8:44:00 AM, 9/9/2025 12:44:00 PM, 20.7343826293945
9/9/2025 8:45:00 AM, 9/9/2025 12:45:00 PM, 20.214822769165
9/9/2025 8:46:00 AM, 9/9/2025 12:46:00 PM, 20.2490577697754
9/9/2025 8:47:00 AM, 9/9/2025 12:47:00 PM, 21.5425662994385
9/9/2025 8:48:00 AM, 9/9/2025 12:48:00 PM, 21.0277404785156
9/9/2025 8:49:00 AM, 9/9/2025 12:49:00 PM, 20.9215488433838
9/9/2025 8:50:00 AM, 9/9/2025 12:50:00 PM, 20.4461517333984
9/9/2025 8:51:00 AM, 9/9/2025 12:51:00 PM, 20.2574844360352
9/9/2025 8:52:00 AM, 9/9/2025 12:52:00 PM, 20.7592239379883
9/9/2025 8:53:00 AM, 9/9/2025 12:53:00 PM, 20.8649215698242
9/9/2025 8:54:00 AM, 9/9/2025 12:54:00 PM, 20.2359218597412
9/9/2025 8:55:00 AM, 9/9/2025 12:55:00 PM, 20.5643939971924
9/9/2025 8:56:00 AM, 9/9/2025 12:56:00 PM, 19.3663921356201
9/9/2025 8:57:00 AM, 9/9/2025 12:57:00 PM, 18.79931640625
9/9/2025 8:58:00 AM, 9/9/2025 12:58:00 PM, 18.3332080841064
9/9/2025 8:59:00 AM, 9/9/2025 12:59:00 PM, 18.0277194976807
9/9/2025 9:00:00 AM, 9/9/2025 1:00:00 PM, 19.4169406890869
9/9/2025 9:01:00 AM, 9/9/2025 1:01:00 PM, 16.4153079986572
9/9/2025 9:02:00 AM, 9/9/2025 1:02:00 PM, 14.3134412765503
9/9/2025 9:03:00 AM, 9/9/2025 1:03:00 PM, 13.2981176376343
9/9/2025 9:04:00 AM, 9/9/2025 1:04:00 PM, 15.0054636001587
9/9/2025 9:05:00 AM, 9/9/2025 1:05:00 PM, 14.2626657485962
9/9/2025 9:06:00 AM, 9/9/2025 1:06:00 PM, 14.3462791442871
9/9/2025 9:07:00 AM, 9/9/2025 1:07:00 PM, 13.3353624343872
9/9/2025 9:08:00 AM, 9/9/2025 1:08:00 PM, 13.5079193115234
9/9/2025 9:09:00 AM, 9/9/2025 1:09:00 PM, 14.4304141998291
9/9/2025 9:10:00 AM, 9/9/2025 1:10:00 PM, 13.4581251144409
9/9/2025 9:11:00 AM, 9/9/2025 1:11:00 PM, 13.1774339675903
9/9/2025 9:12:00 AM, 9/9/2025 1:12:00 PM, 14.0966949462891
9/9/2025 9:13:00 AM, 9/9/2025 1:13:00 PM, 14.8044176101685
9/9/2025 9:14:00 AM, 9/9/2025 1:14:00 PM, 14.8844413757324
9/9/2025 9:15:00 AM, 9/9/2025 1:15:00 PM, 14.9527606964111
9/9/2025 9:16:00 AM, 9/9/2025 1:16:00 PM, 14.6472730636597
9/9/2025 9:17:00 AM, 9/9/2025 1:17:00 PM, 14.8404235839844
9/9/2025 9:18:00 AM, 9/9/2025 1:18:00 PM, 14.5549039840698
9/9/2025 9:19:00 AM, 9/9/2025 1:19:00 PM, 14.7907695770264
9/9/2025 9:20:00 AM, 9/9/2025 1:20:00 PM, 14.1579055786133
9/9/2025 9:21:00 AM, 9/9/2025 1:21:00 PM, 15.3667230606079
9/9/2025 9:22:00 AM, 9/9/2025 1:22:00 PM, 15.5203952789307
9/9/2025 9:23:00 AM, 9/9/2025 1:23:00 PM, 15.2475166320801
9/9/2025 9:24:00 AM, 9/9/2025 1:24:00 PM, 15.0300540924072
9/9/2025 9:25:00 AM, 9/9/2025 1:25:00 PM, 14.3709697723389
9/9/2025 9:26:00 AM, 9/9/2025 1:26:00 PM, 13.6867961883545
9/9/2025 9:27:00 AM, 9/9/2025 1:27:00 PM, 13.6609878540039
9/9/2025 9:28:00 AM, 9/9/2025 1:28:00 PM, 13.6609878540039
9/9/2025 9:29:00 AM, 9/9/2025 1:29:00 PM, 11.7109346389771
9/9/2025 9:30:00 AM, 9/9/2025 1:30:00 PM, 12.4868831634521
9/9/2025 9:31:00 AM, 9/9/2025 1:31:00 PM, 10.7994251251221
9/9/2025 9:32:00 AM, 9/9/2025 1:32:00 PM, 9.05386829376221
9/9/2025 9:33:00 AM, 9/9/2025 1:33:00 PM, 9.20909404754639
9/9/2025 9:34:00 AM, 9/9/2025 1:34:00 PM, 9.70457935333252
9/9/2025 9:35:00 AM, 9/9/2025 1:35:00 PM, 8.25543880462646
9/9/2025 9:36:00 AM, 9/9/2025 1:36:00 PM, 9.31694030761719
9/9/2025 9:37:00 AM, 9/9/2025 1:37:00 PM, 8.8340015411377
9/9/2025 9:38:00 AM, 9/9/2025 1:38:00 PM, 8.73268699645996
9/9/2025 9:39:00 AM, 9/9/2025 1:39:00 PM, 9.41199684143066
9/9/2025 9:40:00 AM, 9/9/2025 1:40:00 PM, 9.33104705810547
9/9/2025 9:41:00 AM, 9/9/2025 1:41:00 PM, 7.48531627655029
9/9/2025 9:42:00 AM, 9/9/2025 1:42:00 PM, 7.24556350708008
9/9/2025 9:43:00 AM, 9/9/2025 1:43:00 PM, 7.83873128890991
9/9/2025 9:44:00 AM, 9/9/2025 1:44:00 PM, 8.0978832244873
9/9/2025 9:45:00 AM, 9/9/2025 1:45:00 PM, 11.5413789749146
9/9/2025 9:46:00 AM, 9/9/2025 1:46:00 PM, 8.92447757720947
9/9/2025 9:47:00 AM, 9/9/2025 1:47:00 PM, 10.761757850647
9/9/2025 9:48:00 AM, 9/9/2025 1:48:00 PM, 10.2513637542725
9/9/2025 9:49:00 AM, 9/9/2025 1:49:00 PM, 7.27716302871704
9/9/2025 9:50:00 AM, 9/9/2025 1:50:00 PM, 7.94879961013794
9/9/2025 9:51:00 AM, 9/9/2025 1:51:00 PM, 7.8521614074707
9/9/2025 9:52:00 AM, 9/9/2025 1:52:00 PM, 6.34369373321533
9/9/2025 9:53:00 AM, 9/9/2025 1:53:00 PM, 6.18342590332031
9/9/2025 9:54:00 AM, 9/9/2025 1:54:00 PM, 6.74199485778809
9/9/2025 9:55:00 AM, 9/9/2025 1:55:00 PM, 6.78764295578003
9/9/2025 9:56:00 AM, 9/9/2025 1:56:00 PM, 7.03100681304932
9/9/2025 9:57:00 AM, 9/9/2025 1:57:00 PM, 6.53747081756592
9/9/2025 9:58:00 AM, 9/9/2025 1:58:00 PM, 5.88347482681274
9/9/2025 9:59:00 AM, 9/9/2025 1:59:00 PM, 6.37306880950928
9/9/2025 10:00:00 AM, 9/9/2025 2:00:00 PM, 6.50935363769531
9/9/2025 10:01:00 AM, 9/9/2025 2:01:00 PM, 5.96467781066895
9/9/2025 10:02:00 AM, 9/9/2025 2:02:00 PM, 6.23235511779785
9/9/2025 10:03:00 AM, 9/9/2025 2:03:00 PM, 6.61420965194702
9/9/2025 10:04:00 AM, 9/9/2025 2:04:00 PM, 7.10567140579224
9/9/2025 10:05:00 AM, 9/9/2025 2:05:00 PM, 7.82353210449219
9/9/2025 10:06:00 AM, 9/9/2025 2:06:00 PM, 7.94673728942871
9/9/2025 10:07:00 AM, 9/9/2025 2:07:00 PM, 8.04689121246338
9/9/2025 10:08:00 AM, 9/9/2025 2:08:00 PM, 8.23153781890869
9/9/2025 10:09:00 AM, 9/9/2025 2:09:00 PM, 5.35664224624634
9/9/2025 10:10:00 AM, 9/9/2025 2:10:00 PM, 5.64743947982788
9/9/2025 10:11:00 AM, 9/9/2025 2:11:00 PM, 6.44019174575806
9/9/2025 10:12:00 AM, 9/9/2025 2:12:00 PM, 5.97158622741699
9/9/2025 10:13:00 AM, 9/9/2025 2:13:00 PM, 7.46029472351074
9/9/2025 10:14:00 AM, 9/9/2025 2:14:00 PM, 6.03718185424805
9/9/2025 10:15:00 AM, 9/9/2025 2:15:00 PM, 6.5944652557373
9/9/2025 10:16:00 AM, 9/9/2025 2:16:00 PM, 5.61080741882324
9/9/2025 10:17:00 AM, 9/9/2025 2:17:00 PM, 6.27994728088379
9/9/2025 10:18:00 AM, 9/9/2025 2:18:00 PM, 5.8763952255249
9/9/2025 10:19:00 AM, 9/9/2025 2:19:00 PM, 5.6535439491272
9/9/2025 10:20:00 AM, 9/9/2025 2:20:00 PM, 5.42133474349976
9/9/2025 10:21:00 AM, 9/9/2025 2:21:00 PM, 4.70898389816284
9/9/2025 10:22:00 AM, 9/9/2025 2:22:00 PM, 5.23846387863159
9/9/2025 10:23:00 AM, 9/9/2025 2:23:00 PM, 4.72252511978149
9/9/2025 10:24:00 AM, 9/9/2025 2:24:00 PM, 3.79077792167664
9/9/2025 10:25:00 AM, 9/9/2025 2:25:00 PM, 4.40501403808594
9/9/2025 10:26:00 AM, 9/9/2025 2:26:00 PM, 4.80534744262695
9/9/2025 10:27:00 AM, 9/9/2025 2:27:00 PM, 4.62337923049927
9/9/2025 10:28:00 AM, 9/9/2025 2:28:00 PM, 4.39899301528931
9/9/2025 10:29:00 AM, 9/9/2025 2:29:00 PM, 4.39899301528931
9/9/2025 10:30:00 AM, 9/9/2025 2:30:00 PM, 4.40314531326294
9/9/2025 10:31:00 AM, 9/9/2025 2:31:00 PM, 4.97800922393799
9/9/2025 10:32:00 AM, 9/9/2025 2:32:00 PM, 4.39459609985352
9/9/2025 10:33:00 AM, 9/9/2025 2:33:00 PM, 4.25779819488525
9/9/2025 10:34:00 AM, 9/9/2025 2:34:00 PM, 4.74674606323242
9/9/2025 10:35:00 AM, 9/9/2025 2:35:00 PM, 4.98350715637207
9/9/2025 10:36:00 AM, 9/9/2025 2:36:00 PM, 5.30572366714478
9/9/2025 10:37:00 AM, 9/9/2025 2:37:00 PM, 5.04033756256104
9/9/2025 10:38:00 AM, 9/9/2025 2:38:00 PM, 5.42744207382202
9/9/2025 10:39:00 AM, 9/9/2025 2:39:00 PM, 5.33347702026367
9/9/2025 10:40:00 AM, 9/9/2025 2:40:00 PM, 6.91653108596802
9/9/2025 10:41:00 AM, 9/9/2025 2:41:00 PM, 5.36593723297119
9/9/2025 10:42:00 AM, 9/9/2025 2:42:00 PM, 5.56024980545044
9/9/2025 10:43:00 AM, 9/9/2025 2:43:00 PM, 4.94519758224487
9/9/2025 10:44:00 AM, 9/9/2025 2:44:00 PM, 5.87828922271729
9/9/2025 10:45:00 AM, 9/9/2025 2:45:00 PM, 6.4207592010498
9/9/2025 10:46:00 AM, 9/9/2025 2:46:00 PM, 4.87923574447632
9/9/2025 10:47:00 AM, 9/9/2025 2:47:00 PM, 4.55909395217896
9/9/2025 10:48:00 AM, 9/9/2025 2:48:00 PM, 3.9648551940918
9/9/2025 10:49:00 AM, 9/9/2025 2:49:00 PM, 4.0763201713562
9/9/2025 10:50:00 AM, 9/9/2025 2:50:00 PM, 4.09975051879883
9/9/2025 10:51:00 AM, 9/9/2025 2:51:00 PM, 3.87682008743286
9/9/2025 10:52:00 AM, 9/9/2025 2:52:00 PM, 4.62545156478882
9/9/2025 10:53:00 AM, 9/9/2025 2:53:00 PM, 3.64416837692261
9/9/2025 10:54:00 AM, 9/9/2025 2:54:00 PM, 3.78162956237793
9/9/2025 10:55:00 AM, 9/9/2025 2:55:00 PM, 4.03603887557983
9/9/2025 10:56:00 AM, 9/9/2025 2:56:00 PM, 5.19061374664307
9/9/2025 10:57:00 AM, 9/9/2025 2:57:00 PM, 5.88743877410889
9/9/2025 10:58:00 AM, 9/9/2025 2:58:00 PM, 6.67418479919434
9/9/2025 10:59:00 AM, 9/9/2025 2:59:00 PM, 5.90554141998291
9/9/2025 11:00:00 AM, 9/9/2025 3:00:00 PM, 4.94359159469604
9/9/2025 11:01:00 AM, 9/9/2025 3:01:00 PM, 4.50744342803955
9/9/2025 11:02:00 AM, 9/9/2025 3:02:00 PM, 4.97661685943604
9/9/2025 11:03:00 AM, 9/9/2025 3:03:00 PM, 5.29600286483765
9/9/2025 11:04:00 AM, 9/9/2025 3:04:00 PM, 5.47187900543213
9/9/2025 11:05:00 AM, 9/9/2025 3:05:00 PM, 6.13097763061523
9/9/2025 11:06:00 AM, 9/9/2025 3:06:00 PM, 5.43116474151611
9/9/2025 11:07:00 AM, 9/9/2025 3:07:00 PM, 4.96411085128784
9/9/2025 11:08:00 AM, 9/9/2025 3:08:00 PM, 5.15815544128418
9/9/2025 11:09:00 AM, 9/9/2025 3:09:00 PM, 5.25687026977539
9/9/2025 11:10:00 AM, 9/9/2025 3:10:00 PM, 4.29631042480469
9/9/2025 11:11:00 AM, 9/9/2025 3:11:00 PM, 6.12151336669922
9/9/2025 11:12:00 AM, 9/9/2025 3:12:00 PM, 4.12398195266724
9/9/2025 11:13:00 AM, 9/9/2025 3:13:00 PM, 3.51033806800842
9/9/2025 11:14:00 AM, 9/9/2025 3:14:00 PM, 3.53844523429871
9/9/2025 11:15:00 AM, 9/9/2025 3:15:00 PM, 3.77470803260803
9/9/2025 11:16:00 AM, 9/9/2025 3:16:00 PM, 3.05979418754578
9/9/2025 11:17:00 AM, 9/9/2025 3:17:00 PM, 4.61745595932007
9/9/2025 11:18:00 AM, 9/9/2025 3:18:00 PM, 4.25823068618774
9/9/2025 11:19:00 AM, 9/9/2025 3:19:00 PM, 3.59323382377625
9/9/2025 11:20:00 AM, 9/9/2025 3:20:00 PM, 3.81953835487366
9/9/2025 11:21:00 AM, 9/9/2025 3:21:00 PM, 4.83282136917114
9/9/2025 11:22:00 AM, 9/9/2025 3:22:00 PM, 6.14192914962769
9/9/2025 11:23:00 AM, 9/9/2025 3:23:00 PM, 5.12665176391602
9/9/2025 11:24:00 AM, 9/9/2025 3:24:00 PM, 4.43945550918579
9/9/2025 11:25:00 AM, 9/9/2025 3:25:00 PM, 4.92212247848511
9/9/2025 11:26:00 AM, 9/9/2025 3:26:00 PM, 5.02934408187866
9/9/2025 11:27:00 AM, 9/9/2025 3:27:00 PM, 3.67548584938049
9/9/2025 11:28:00 AM, 9/9/2025 3:28:00 PM, 3.84335327148437
9/9/2025 11:29:00 AM, 9/9/2025 3:29:00 PM, 3.86042475700378
9/9/2025 11:30:00 AM, 9/9/2025 3:30:00 PM, 3.86042475700378
9/9/2025 11:31:00 AM, 9/9/2025 3:31:00 PM, 4.31714773178101
9/9/2025 11:32:00 AM, 9/9/2025 3:32:00 PM, 4.86979389190674
9/9/2025 11:33:00 AM, 9/9/2025 3:33:00 PM, 5.21945714950562
9/9/2025 11:34:00 AM, 9/9/2025 3:34:00 PM, 4.82920837402344
9/9/2025 11:35:00 AM, 9/9/2025 3:35:00 PM, 5.57506370544434
9/9/2025 11:36:00 AM, 9/9/2025 3:36:00 PM, 7.08050632476807
9/9/2025 11:37:00 AM, 9/9/2025 3:37:00 PM, 5.80246353149414
9/9/2025 11:38:00 AM, 9/9/2025 3:38:00 PM, 6.11460590362549
9/9/2025 11:39:00 AM, 9/9/2025 3:39:00 PM, 5.72862482070923
9/9/2025 11:40:00 AM, 9/9/2025 3:40:00 PM, 5.37116241455078
9/9/2025 11:41:00 AM, 9/9/2025 3:41:00 PM, 9.8171272277832
9/9/2025 11:42:00 AM, 9/9/2025 3:42:00 PM, 7.3522367477417
9/9/2025 11:43:00 AM, 9/9/2025 3:43:00 PM, 4.35310697555542
9/9/2025 11:44:00 AM, 9/9/2025 3:44:00 PM, 4.38184976577759
9/9/2025 11:45:00 AM, 9/9/2025 3:45:00 PM, 3.8787248134613
9/9/2025 11:46:00 AM, 9/9/2025 3:46:00 PM, 3.81146717071533
9/9/2025 11:47:00 AM, 9/9/2025 3:47:00 PM, 4.20960760116577
9/9/2025 11:48:00 AM, 9/9/2025 3:48:00 PM, 3.47932600975037
9/9/2025 11:49:00 AM, 9/9/2025 3:49:00 PM, 3.41448497772217
9/9/2025 11:50:00 AM, 9/9/2025 3:50:00 PM, 3.54301571846008
9/9/2025 11:51:00 AM, 9/9/2025 3:51:00 PM, 3.64958834648132
9/9/2025 11:52:00 AM, 9/9/2025 3:52:00 PM, 3.99721813201904
9/9/2025 11:53:00 AM, 9/9/2025 3:53:00 PM, 3.81923961639404
9/9/2025 11:54:00 AM, 9/9/2025 3:54:00 PM, 4.53911066055298
9/9/2025 11:55:00 AM, 9/9/2025 3:55:00 PM, 4.74447059631348
9/9/2025 11:56:00 AM, 9/9/2025 3:56:00 PM, 7.14895486831665
9/9/2025 11:57:00 AM, 9/9/2025 3:57:00 PM, 5.12154483795166
9/9/2025 11:58:00 AM, 9/9/2025 3:58:00 PM, 3.6636323928833
9/9/2025 11:59:00 AM, 9/9/2025 3:59:00 PM, 3.29431629180908
9/9/2025 12:00:00 PM, 9/9/2025 4:00:00 PM, 3.74740242958069
9/9/2025 12:01:00 PM, 9/9/2025 4:01:00 PM, 4.28752374649048
9/9/2025 12:02:00 PM, 9/9/2025 4:02:00 PM, 4.13566255569458
9/9/2025 12:03:00 PM, 9/9/2025 4:03:00 PM, 5.58899974822998
9/9/2025 12:04:00 PM, 9/9/2025 4:04:00 PM, 4.53431844711304
9/9/2025 12:05:00 PM, 9/9/2025 4:05:00 PM, 4.19459676742554
9/9/2025 12:06:00 PM, 9/9/2025 4:06:00 PM, 5.36820411682129
9/9/2025 12:07:00 PM, 9/9/2025 4:07:00 PM, 5.57269716262817
9/9/2025 12:08:00 PM, 9/9/2025 4:08:00 PM, 5.08065986633301
9/9/2025 12:09:00 PM, 9/9/2025 4:09:00 PM, 3.22112941741943
9/9/2025 12:10:00 PM, 9/9/2025 4:10:00 PM, 2.92709970474243
9/9/2025 12:11:00 PM, 9/9/2025 4:11:00 PM, 3.37408638000488
9/9/2025 12:12:00 PM, 9/9/2025 4:12:00 PM, 3.50495100021362
9/9/2025 12:13:00 PM, 9/9/2025 4:13:00 PM, 3.48329019546509
9/9/2025 12:14:00 PM, 9/9/2025 4:14:00 PM, 3.10091018676758
9/9/2025 12:15:00 PM, 9/9/2025 4:15:00 PM, 3.12972235679626
9/9/2025 12:16:00 PM, 9/9/2025 4:16:00 PM, 3.28130340576172
9/9/2025 12:17:00 PM, 9/9/2025 4:17:00 PM, 3.64714694023132
9/9/2025 12:18:00 PM, 9/9/2025 4:18:00 PM, 4.33413171768188
9/9/2025 12:19:00 PM, 9/9/2025 4:19:00 PM, 5.64725828170776
9/9/2025 12:20:00 PM, 9/9/2025 4:20:00 PM, 5.18579483032227
9/9/2025 12:21:00 PM, 9/9/2025 4:21:00 PM, 5.75206995010376
9/9/2025 12:22:00 PM, 9/9/2025 4:22:00 PM, 4.29823589324951
9/9/2025 12:23:00 PM, 9/9/2025 4:23:00 PM, 3.73169636726379
9/9/2025 12:24:00 PM, 9/9/2025 4:24:00 PM, 3.30834078788757
9/9/2025 12:25:00 PM, 9/9/2025 4:25:00 PM, 3.23192739486694
9/9/2025 12:26:00 PM, 9/9/2025 4:26:00 PM, 3.47553253173828
9/9/2025 12:27:00 PM, 9/9/2025 4:27:00 PM, 5.82873106002808
9/9/2025 12:28:00 PM, 9/9/2025 4:28:00 PM, 3.536865234375
9/9/2025 12:29:00 PM, 9/9/2025 4:29:00 PM, 3.66238975524902
9/9/2025 12:30:00 PM, 9/9/2025 4:30:00 PM, 5.96221160888672
9/9/2025 12:31:00 PM, 9/9/2025 4:31:00 PM, 5.96221160888672
9/9/2025 12:32:00 PM, 9/9/2025 4:32:00 PM, 4.64331483840942
9/9/2025 12:33:00 PM, 9/9/2025 4:33:00 PM, 3.71148276329041
9/9/2025 12:34:00 PM, 9/9/2025 4:34:00 PM, 3.55684375762939
9/9/2025 12:35:00 PM, 9/9/2025 4:35:00 PM, 3.85378575325012
9/9/2025 12:36:00 PM, 9/9/2025 4:36:00 PM, 4.28735017776489
9/9/2025 12:37:00 PM, 9/9/2025 4:37:00 PM, 3.77347302436829
9/9/2025 12:38:00 PM, 9/9/2025 4:38:00 PM, 3.5207211971283
9/9/2025 12:39:00 PM, 9/9/2025 4:39:00 PM, 3.91991782188416
9/9/2025 12:40:00 PM, 9/9/2025 4:40:00 PM, 3.24428296089172
9/9/2025 12:41:00 PM, 9/9/2025 4:41:00 PM, 2.64612054824829
9/9/2025 12:42:00 PM, 9/9/2025 4:42:00 PM, 2.95274543762207
9/9/2025 12:43:00 PM, 9/9/2025 4:43:00 PM, 3.45949006080627
9/9/2025 12:44:00 PM, 9/9/2025 4:44:00 PM, 3.6304817199707
9/9/2025 12:45:00 PM, 9/9/2025 4:45:00 PM, 3.95152449607849
9/9/2025 12:46:00 PM, 9/9/2025 4:46:00 PM, 5.86505651473999
9/9/2025 12:47:00 PM, 9/9/2025 4:47:00 PM, 5.4371018409729
9/9/2025 12:48:00 PM, 9/9/2025 4:48:00 PM, 4.78320074081421
9/9/2025 12:49:00 PM, 9/9/2025 4:49:00 PM, 3.82112121582031
9/9/2025 12:50:00 PM, 9/9/2025 4:50:00 PM, 3.71294164657593
9/9/2025 12:51:00 PM, 9/9/2025 4:51:00 PM, 3.97383499145508
9/9/2025 12:52:00 PM, 9/9/2025 4:52:00 PM, 3.61309719085693
9/9/2025 12:53:00 PM, 9/9/2025 4:53:00 PM, 3.58878469467163
9/9/2025 12:54:00 PM, 9/9/2025 4:54:00 PM, 3.25284433364868
9/9/2025 12:55:00 PM, 9/9/2025 4:55:00 PM, 3.24596905708313
9/9/2025 12:56:00 PM, 9/9/2025 4:56:00 PM, 3.27924799919128
9/9/2025 12:57:00 PM, 9/9/2025 4:57:00 PM, 3.7384831905365
9/9/2025 12:58:00 PM, 9/9/2025 4:58:00 PM, 5.04196310043335
9/9/2025 12:59:00 PM, 9/9/2025 4:59:00 PM, 4.97917699813843
9/9/2025 1:00:00 PM, 9/9/2025 5:00:00 PM, 7.95292711257935
9/9/2025 1:01:00 PM, 9/9/2025 5:01:00 PM, 5.40530347824097
9/9/2025 1:02:00 PM, 9/9/2025 5:02:00 PM, 4.33479738235474
9/9/2025 1:03:00 PM, 9/9/2025 5:03:00 PM, 4.18490934371948
9/9/2025 1:04:00 PM, 9/9/2025 5:04:00 PM, 4.53964471817017
9/9/2025 1:05:00 PM, 9/9/2025 5:05:00 PM, 4.17765140533447
9/9/2025 1:06:00 PM, 9/9/2025 5:06:00 PM, 3.34175324440002
9/9/2025 1:07:00 PM, 9/9/2025 5:07:00 PM, 3.10001015663147
9/9/2025 1:08:00 PM, 9/9/2025 5:08:00 PM, 3.87862372398376
9/9/2025 1:09:00 PM, 9/9/2025 5:09:00 PM, 4.62177038192749
9/9/2025 1:10:00 PM, 9/9/2025 5:10:00 PM, 5.7747049331665
9/9/2025 1:11:00 PM, 9/9/2025 5:11:00 PM, 5.23981332778931
9/9/2025 1:12:00 PM, 9/9/2025 5:12:00 PM, 5.26238870620728
9/9/2025 1:13:00 PM, 9/9/2025 5:13:00 PM, 5.27169704437256
9/9/2025 1:14:00 PM, 9/9/2025 5:14:00 PM, 8.40514755249023
9/9/2025 1:15:00 PM, 9/9/2025 5:15:00 PM, 4.41099691390991
9/9/2025 1:16:00 PM, 9/9/2025 5:16:00 PM, 4.57111120223999
9/9/2025 1:17:00 PM, 9/9/2025 5:17:00 PM, 4.59379148483276
9/9/2025 1:18:00 PM, 9/9/2025 5:18:00 PM, 3.7161819934845
9/9/2025 1:19:00 PM, 9/9/2025 5:19:00 PM, 4.46284055709839
9/9/2025 1:20:00 PM, 9/9/2025 5:20:00 PM, 4.45062637329102
9/9/2025 1:21:00 PM, 9/9/2025 5:21:00 PM, 3.5424280166626
9/9/2025 1:22:00 PM, 9/9/2025 5:22:00 PM, 2.70316290855408
9/9/2025 1:23:00 PM, 9/9/2025 5:23:00 PM, 2.66810488700867
9/9/2025 1:24:00 PM, 9/9/2025 5:24:00 PM, 2.94712448120117
9/9/2025 1:25:00 PM, 9/9/2025 5:25:00 PM, 5.67321729660034
9/9/2025 1:26:00 PM, 9/9/2025 5:26:00 PM, 5.08885478973389
9/9/2025 1:27:00 PM, 9/9/2025 5:27:00 PM, 4.37162971496582
9/9/2025 1:28:00 PM, 9/9/2025 5:28:00 PM, 3.53541445732117
9/9/2025 1:29:00 PM, 9/9/2025 5:29:00 PM, 3.64897489547729
9/9/2025 1:30:00 PM, 9/9/2025 5:30:00 PM, 3.26401901245117
9/9/2025 1:31:00 PM, 9/9/2025 5:31:00 PM, 3.08686089515686
9/9/2025 1:32:00 PM, 9/9/2025 5:32:00 PM, 3.08686089515686
9/9/2025 1:33:00 PM, 9/9/2025 5:33:00 PM, 3.11653137207031
9/9/2025 1:34:00 PM, 9/9/2025 5:34:00 PM, 3.44298934936523
9/9/2025 1:35:00 PM, 9/9/2025 5:35:00 PM, 2.98699498176575
9/9/2025 1:36:00 PM, 9/9/2025 5:36:00 PM, 2.82530498504639
9/9/2025 1:37:00 PM, 9/9/2025 5:37:00 PM, 2.61452150344849
9/9/2025 1:38:00 PM, 9/9/2025 5:38:00 PM, 2.73897171020508
9/9/2025 1:39:00 PM, 9/9/2025 5:39:00 PM, 2.82514262199402
9/9/2025 1:40:00 PM, 9/9/2025 5:40:00 PM, 2.39950346946716
9/9/2025 1:41:00 PM, 9/9/2025 5:41:00 PM, 2.20538592338562
9/9/2025 1:42:00 PM, 9/9/2025 5:42:00 PM, 3.01676535606384
9/9/2025 1:43:00 PM, 9/9/2025 5:43:00 PM, 3.1462984085083
9/9/2025 1:44:00 PM, 9/9/2025 5:44:00 PM, 4.01347589492798
9/9/2025 1:45:00 PM, 9/9/2025 5:45:00 PM, 4.26628398895264
9/9/2025 1:46:00 PM, 9/9/2025 5:46:00 PM, 3.47583818435669
9/9/2025 1:47:00 PM, 9/9/2025 5:47:00 PM, 2.76476407051086
9/9/2025 1:48:00 PM, 9/9/2025 5:48:00 PM, 2.51639032363892
9/9/2025 1:49:00 PM, 9/9/2025 5:49:00 PM, 2.43507313728333
9/9/2025 1:50:00 PM, 9/9/2025 5:50:00 PM, 2.61507892608643
9/9/2025 1:51:00 PM, 9/9/2025 5:51:00 PM, 3.2558159828186
9/9/2025 1:52:00 PM, 9/9/2025 5:52:00 PM, 2.59446144104004
9/9/2025 1:53:00 PM, 9/9/2025 5:53:00 PM, 4.22227430343628
9/9/2025 1:54:00 PM, 9/9/2025 5:54:00 PM, 9.00491905212402
9/9/2025 1:55:00 PM, 9/9/2025 5:55:00 PM, 3.45127630233765
9/9/2025 1:56:00 PM, 9/9/2025 5:56:00 PM, 2.83345723152161
9/9/2025 1:57:00 PM, 9/9/2025 5:57:00 PM, 3.05539846420288
9/9/2025 1:58:00 PM, 9/9/2025 5:58:00 PM, 3.48930740356445
9/9/2025 1:59:00 PM, 9/9/2025 5:59:00 PM, 3.32376098632812
9/9/2025 2:00:00 PM, 9/9/2025 6:00:00 PM, 3.00762248039246
9/9/2025 2:01:00 PM, 9/9/2025 6:01:00 PM, 2.47267007827759
9/9/2025 2:02:00 PM, 9/9/2025 6:02:00 PM, 2.15445351600647
9/9/2025 2:03:00 PM, 9/9/2025 6:03:00 PM, 2.23225951194763
9/9/2025 2:04:00 PM, 9/9/2025 6:04:00 PM, 2.0745484828949
9/9/2025 2:05:00 PM, 9/9/2025 6:05:00 PM, 2.40682816505432
9/9/2025 2:06:00 PM, 9/9/2025 6:06:00 PM, 2.52687573432922
9/9/2025 2:07:00 PM, 9/9/2025 6:07:00 PM, 2.61121225357056
9/9/2025 2:08:00 PM, 9/9/2025 6:08:00 PM, 3.13560128211975
9/9/2025 2:09:00 PM, 9/9/2025 6:09:00 PM, 2.89311623573303
9/9/2025 2:10:00 PM, 9/9/2025 6:10:00 PM, 3.001629114151
9/9/2025 2:11:00 PM, 9/9/2025 6:11:00 PM, 2.71929335594177
9/9/2025 2:12:00 PM, 9/9/2025 6:12:00 PM, 2.68199682235718
9/9/2025 2:13:00 PM, 9/9/2025 6:13:00 PM, 2.88508129119873
9/9/2025 2:14:00 PM, 9/9/2025 6:14:00 PM, 2.70402765274048
9/9/2025 2:15:00 PM, 9/9/2025 6:15:00 PM, 3.12905049324036
9/9/2025 2:16:00 PM, 9/9/2025 6:16:00 PM, 3.32803869247437
9/9/2025 2:17:00 PM, 9/9/2025 6:17:00 PM, 2.80249261856079
9/9/2025 2:18:00 PM, 9/9/2025 6:18:00 PM, 2.85671830177307
9/9/2025 2:19:00 PM, 9/9/2025 6:19:00 PM, 2.7062656879425
9/9/2025 2:20:00 PM, 9/9/2025 6:20:00 PM, 2.81807780265808
9/9/2025 2:21:00 PM, 9/9/2025 6:21:00 PM, 3.73509764671326
9/9/2025 2:22:00 PM, 9/9/2025 6:22:00 PM, 5.04203701019287
9/9/2025 2:23:00 PM, 9/9/2025 6:23:00 PM, 2.98288202285767
9/9/2025 2:24:00 PM, 9/9/2025 6:24:00 PM, 2.48784971237183
9/9/2025 2:25:00 PM, 9/9/2025 6:25:00 PM, 2.76221489906311
9/9/2025 2:26:00 PM, 9/9/2025 6:26:00 PM, 3.51764917373657
9/9/2025 2:27:00 PM, 9/9/2025 6:27:00 PM, 3.94418931007385
9/9/2025 2:28:00 PM, 9/9/2025 6:28:00 PM, 3.28720998764038
9/9/2025 2:29:00 PM, 9/9/2025 6:29:00 PM, 3.07580900192261
9/9/2025 2:30:00 PM, 9/9/2025 6:30:00 PM, 2.95966649055481
9/9/2025 2:31:00 PM, 9/9/2025 6:31:00 PM, 2.66371130943298
9/9/2025 2:32:00 PM, 9/9/2025 6:32:00 PM, 2.79208993911743
9/9/2025 2:33:00 PM, 9/9/2025 6:33:00 PM, 2.79208993911743
9/9/2025 2:34:00 PM, 9/9/2025 6:34:00 PM, 2.74374961853027
9/9/2025 2:35:00 PM, 9/9/2025 6:35:00 PM, 2.70369458198547
9/9/2025 2:36:00 PM, 9/9/2025 6:36:00 PM, 2.89922833442688
9/9/2025 2:37:00 PM, 9/9/2025 6:37:00 PM, 3.09750723838806
9/9/2025 2:38:00 PM, 9/9/2025 6:38:00 PM, 3.27622747421265
9/9/2025 2:39:00 PM, 9/9/2025 6:39:00 PM, 4.70798587799072
9/9/2025 2:40:00 PM, 9/9/2025 6:40:00 PM, 5.68953371047974
9/9/2025 2:41:00 PM, 9/9/2025 6:41:00 PM, 4.98768043518066
9/9/2025 2:42:00 PM, 9/9/2025 6:42:00 PM, 4.45286321640015
9/9/2025 2:43:00 PM, 9/9/2025 6:43:00 PM, 3.20244765281677
9/9/2025 2:44:00 PM, 9/9/2025 6:44:00 PM, 3.36051869392395
9/9/2025 2:45:00 PM, 9/9/2025 6:45:00 PM, 3.74074721336365
9/9/2025 2:46:00 PM, 9/9/2025 6:46:00 PM, 3.54988145828247
9/9/2025 2:47:00 PM, 9/9/2025 6:47:00 PM, 3.09664583206177
9/9/2025 2:48:00 PM, 9/9/2025 6:48:00 PM, 3.10473537445068
9/9/2025 2:49:00 PM, 9/9/2025 6:49:00 PM, 3.47982501983643
9/9/2025 2:50:00 PM, 9/9/2025 6:50:00 PM, 3.39900541305542
9/9/2025 2:51:00 PM, 9/9/2025 6:51:00 PM, 3.49380326271057
9/9/2025 2:52:00 PM, 9/9/2025 6:52:00 PM, 3.40252041816711
9/9/2025 2:53:00 PM, 9/9/2025 6:53:00 PM, 4.26033496856689
9/9/2025 2:54:00 PM, 9/9/2025 6:54:00 PM, 4.94483089447021
9/9/2025 2:55:00 PM, 9/9/2025 6:55:00 PM, 3.84679007530212
9/9/2025 2:56:00 PM, 9/9/2025 6:56:00 PM, 4.79471397399902
9/9/2025 2:57:00 PM, 9/9/2025 6:57:00 PM, 3.99495363235474
9/9/2025 2:58:00 PM, 9/9/2025 6:58:00 PM, 3.53060078620911
9/9/2025 2:59:00 PM, 9/9/2025 6:59:00 PM, 3.22381377220154
9/9/2025 3:00:00 PM, 9/9/2025 7:00:00 PM, 3.03088355064392
9/9/2025 3:01:00 PM, 9/9/2025 7:01:00 PM, 3.36671447753906
9/9/2025 3:02:00 PM, 9/9/2025 7:02:00 PM, 3.41378355026245
9/9/2025 3:03:00 PM, 9/9/2025 7:03:00 PM, 3.45276546478271
9/9/2025 3:04:00 PM, 9/9/2025 7:04:00 PM, 3.61870765686035
9/9/2025 3:05:00 PM, 9/9/2025 7:05:00 PM, 3.46581387519836
9/9/2025 3:06:00 PM, 9/9/2025 7:06:00 PM, 3.17703723907471
9/9/2025 3:07:00 PM, 9/9/2025 7:07:00 PM, 3.27838897705078
9/9/2025 3:08:00 PM, 9/9/2025 7:08:00 PM, 6.32005405426025
9/9/2025 3:09:00 PM, 9/9/2025 7:09:00 PM, 3.39412236213684
9/9/2025 3:10:00 PM, 9/9/2025 7:10:00 PM, 2.90245771408081
9/9/2025 3:11:00 PM, 9/9/2025 7:11:00 PM, 3.46942973136902
9/9/2025 3:12:00 PM, 9/9/2025 7:12:00 PM, 4.16713619232178
9/9/2025 3:13:00 PM, 9/9/2025 7:13:00 PM, 4.25445461273193
9/9/2025 3:14:00 PM, 9/9/2025 7:14:00 PM, 2.85571336746216
9/9/2025 3:15:00 PM, 9/9/2025 7:15:00 PM, 2.86149048805237
9/9/2025 3:16:00 PM, 9/9/2025 7:16:00 PM, 2.82781720161438
9/9/2025 3:17:00 PM, 9/9/2025 7:17:00 PM, 3.0654468536377
9/9/2025 3:18:00 PM, 9/9/2025 7:18:00 PM, 3.21656775474548
9/9/2025 3:19:00 PM, 9/9/2025 7:19:00 PM, 3.3867666721344
9/9/2025 3:20:00 PM, 9/9/2025 7:20:00 PM, 3.18561673164368
9/9/2025 3:21:00 PM, 9/9/2025 7:21:00 PM, 4.09802150726318
9/9/2025 3:22:00 PM, 9/9/2025 7:22:00 PM, 5.74965190887451
9/9/2025 3:23:00 PM, 9/9/2025 7:23:00 PM, 4.7414231300354
9/9/2025 3:24:00 PM, 9/9/2025 7:24:00 PM, 3.51547169685364
9/9/2025 3:25:00 PM, 9/9/2025 7:25:00 PM, 3.71771836280823
9/9/2025 3:26:00 PM, 9/9/2025 7:26:00 PM, 4.0619101524353
9/9/2025 3:27:00 PM, 9/9/2025 7:27:00 PM, 3.93136715888977
9/9/2025 3:28:00 PM, 9/9/2025 7:28:00 PM, 3.99801301956177
9/9/2025 3:29:00 PM, 9/9/2025 7:29:00 PM, 7.75075626373291
9/9/2025 3:30:00 PM, 9/9/2025 7:30:00 PM, 5.659348487854
9/9/2025 3:31:00 PM, 9/9/2025 7:31:00 PM, 4.98886442184448
9/9/2025 3:32:00 PM, 9/9/2025 7:32:00 PM, 4.61878490447998
9/9/2025 3:33:00 PM, 9/9/2025 7:33:00 PM, 4.66605567932129
9/9/2025 3:34:00 PM, 9/9/2025 7:34:00 PM, 4.66605567932129
9/9/2025 3:35:00 PM, 9/9/2025 7:35:00 PM, 4.62155389785767
9/9/2025 3:36:00 PM, 9/9/2025 7:36:00 PM, 4.80324220657349
9/9/2025 3:37:00 PM, 9/9/2025 7:37:00 PM, 4.94500684738159
9/9/2025 3:38:00 PM, 9/9/2025 7:38:00 PM, 3.91099643707275
9/9/2025 3:39:00 PM, 9/9/2025 7:39:00 PM, 3.64311385154724
9/9/2025 3:40:00 PM, 9/9/2025 7:40:00 PM, 3.16277861595154
9/9/2025 3:41:00 PM, 9/9/2025 7:41:00 PM, 3.10415244102478
9/9/2025 3:42:00 PM, 9/9/2025 7:42:00 PM, 2.96676921844482
9/9/2025 3:43:00 PM, 9/9/2025 7:43:00 PM, 2.46923756599426
9/9/2025 3:44:00 PM, 9/9/2025 7:44:00 PM, 2.30085444450378
9/9/2025 3:45:00 PM, 9/9/2025 7:45:00 PM, 2.59731078147888
9/9/2025 3:46:00 PM, 9/9/2025 7:46:00 PM, 3.43235635757446
9/9/2025 3:47:00 PM, 9/9/2025 7:47:00 PM, 3.56476521492004
9/9/2025 3:48:00 PM, 9/9/2025 7:48:00 PM, 3.66746997833252
9/9/2025 3:49:00 PM, 9/9/2025 7:49:00 PM, 4.02702188491821
9/9/2025 3:50:00 PM, 9/9/2025 7:50:00 PM, 5.03799247741699
9/9/2025 3:51:00 PM, 9/9/2025 7:51:00 PM, 4.03767395019531
9/9/2025 3:52:00 PM, 9/9/2025 7:52:00 PM, 3.9253888130188
9/9/2025 3:53:00 PM, 9/9/2025 7:53:00 PM, 4.46617746353149
9/9/2025 3:54:00 PM, 9/9/2025 7:54:00 PM, 6.45954895019531
9/9/2025 3:55:00 PM, 9/9/2025 7:55:00 PM, 4.59088945388794
9/9/2025 3:56:00 PM, 9/9/2025 7:56:00 PM, 3.68794918060303
9/9/2025 3:57:00 PM, 9/9/2025 7:57:00 PM, 2.95800495147705
9/9/2025 3:58:00 PM, 9/9/2025 7:58:00 PM, 2.77096438407898
9/9/2025 3:59:00 PM, 9/9/2025 7:59:00 PM, 3.26924133300781
9/9/2025 4:00:00 PM, 9/9/2025 8:00:00 PM, 2.91297078132629
9/9/2025 4:01:00 PM, 9/9/2025 8:01:00 PM, 5.30143022537231
9/9/2025 4:02:00 PM, 9/9/2025 8:02:00 PM, 4.72234916687012
9/9/2025 4:03:00 PM, 9/9/2025 8:03:00 PM, 3.14557147026062
9/9/2025 4:04:00 PM, 9/9/2025 8:04:00 PM, 3.25075650215149
9/9/2025 4:05:00 PM, 9/9/2025 8:05:00 PM, 3.23213744163513
9/9/2025 4:06:00 PM, 9/9/2025 8:06:00 PM, 3.16560626029968
9/9/2025 4:07:00 PM, 9/9/2025 8:07:00 PM, 3.11226963996887
9/9/2025 4:08:00 PM, 9/9/2025 8:08:00 PM, 3.26892805099487
9/9/2025 4:09:00 PM, 9/9/2025 8:09:00 PM, 3.48639249801636
9/9/2025 4:10:00 PM, 9/9/2025 8:10:00 PM, 4.42174100875854
9/9/2025 4:11:00 PM, 9/9/2025 8:11:00 PM, 4.32839298248291
9/9/2025 4:12:00 PM, 9/9/2025 8:12:00 PM, 4.13214921951294
9/9/2025 4:13:00 PM, 9/9/2025 8:13:00 PM, 4.06724166870117
9/9/2025 4:14:00 PM, 9/9/2025 8:14:00 PM, 3.95576071739197
9/9/2025 4:15:00 PM, 9/9/2025 8:15:00 PM, 3.98458862304688
9/9/2025 4:16:00 PM, 9/9/2025 8:16:00 PM, 5.49519491195679
9/9/2025 4:17:00 PM, 9/9/2025 8:17:00 PM, 6.18928575515747
9/9/2025 4:18:00 PM, 9/9/2025 8:18:00 PM, 6.59911584854126
9/9/2025 4:19:00 PM, 9/9/2025 8:19:00 PM, 5.65801429748535
9/9/2025 4:20:00 PM, 9/9/2025 8:20:00 PM, 5.51524877548218
9/9/2025 4:21:00 PM, 9/9/2025 8:21:00 PM, 5.71720457077026
9/9/2025 4:22:00 PM, 9/9/2025 8:22:00 PM, 5.76485681533813
9/9/2025 4:23:00 PM, 9/9/2025 8:23:00 PM, 6.51677227020264
9/9/2025 4:24:00 PM, 9/9/2025 8:24:00 PM, 5.81813287734985
9/9/2025 4:25:00 PM, 9/9/2025 8:25:00 PM, 6.22168254852295
9/9/2025 4:26:00 PM, 9/9/2025 8:26:00 PM, 6.56489944458008
9/9/2025 4:27:00 PM, 9/9/2025 8:27:00 PM, 4.81947708129883
9/9/2025 4:28:00 PM, 9/9/2025 8:28:00 PM, 4.14614629745483
9/9/2025 4:29:00 PM, 9/9/2025 8:29:00 PM, 3.06735467910767
9/9/2025 4:30:00 PM, 9/9/2025 8:30:00 PM, 4.11818647384644
9/9/2025 4:31:00 PM, 9/9/2025 8:31:00 PM, 3.18578195571899
9/9/2025 4:32:00 PM, 9/9/2025 8:32:00 PM, 3.69781565666199
9/9/2025 4:33:00 PM, 9/9/2025 8:33:00 PM, 3.86995053291321
9/9/2025 4:34:00 PM, 9/9/2025 8:34:00 PM, 5.48206472396851
9/9/2025 4:35:00 PM, 9/9/2025 8:35:00 PM, 5.48206472396851
9/9/2025 4:36:00 PM, 9/9/2025 8:36:00 PM, 5.48206472396851
9/9/2025 4:37:00 PM, 9/9/2025 8:37:00 PM, 5.00743818283081
9/9/2025 4:38:00 PM, 9/9/2025 8:38:00 PM, 4.77642202377319
9/9/2025 4:39:00 PM, 9/9/2025 8:39:00 PM, 5.17461252212524
9/9/2025 4:40:00 PM, 9/9/2025 8:40:00 PM, 5.10628843307495
9/9/2025 4:41:00 PM, 9/9/2025 8:41:00 PM, 3.63755774497986
9/9/2025 4:42:00 PM, 9/9/2025 8:42:00 PM, 3.73961663246155
9/9/2025 4:43:00 PM, 9/9/2025 8:43:00 PM, 3.30409574508667
9/9/2025 4:44:00 PM, 9/9/2025 8:44:00 PM, 3.81445622444153
9/9/2025 4:45:00 PM, 9/9/2025 8:45:00 PM, 3.1192729473114
9/9/2025 4:46:00 PM, 9/9/2025 8:46:00 PM, 2.95683360099792
9/9/2025 4:47:00 PM, 9/9/2025 8:47:00 PM, 3.27722835540771
9/9/2025 4:48:00 PM, 9/9/2025 8:48:00 PM, 3.23319411277771
9/9/2025 4:49:00 PM, 9/9/2025 8:49:00 PM, 3.37363314628601
9/9/2025 4:50:00 PM, 9/9/2025 8:50:00 PM, 4.53638792037964
9/9/2025 4:51:00 PM, 9/9/2025 8:51:00 PM, 4.39811134338379
9/9/2025 4:52:00 PM, 9/9/2025 8:52:00 PM, 3.40375065803528
9/9/2025 4:53:00 PM, 9/9/2025 8:53:00 PM, 3.32658982276917
9/9/2025 4:54:00 PM, 9/9/2025 8:54:00 PM, 3.20015454292297
9/9/2025 4:55:00 PM, 9/9/2025 8:55:00 PM, 2.89510226249695
9/9/2025 4:56:00 PM, 9/9/2025 8:56:00 PM, 2.58340001106262
9/9/2025 4:57:00 PM, 9/9/2025 8:57:00 PM, 3.36478924751282
9/9/2025 4:58:00 PM, 9/9/2025 8:58:00 PM, 4.18530225753784
9/9/2025 4:59:00 PM, 9/9/2025 8:59:00 PM, 2.77949261665344
9/9/2025 5:00:00 PM, 9/9/2025 9:00:00 PM, 2.79494428634644
9/9/2025 5:01:00 PM, 9/9/2025 9:01:00 PM, 2.45177555084229
9/9/2025 5:02:00 PM, 9/9/2025 9:02:00 PM, 2.52982401847839
9/9/2025 5:03:00 PM, 9/9/2025 9:03:00 PM, 2.63863587379456
9/9/2025 5:04:00 PM, 9/9/2025 9:04:00 PM, 3.0895471572876
9/9/2025 5:05:00 PM, 9/9/2025 9:05:00 PM, 3.78278350830078
9/9/2025 5:06:00 PM, 9/9/2025 9:06:00 PM, 4.7367730140686
9/9/2025 5:07:00 PM, 9/9/2025 9:07:00 PM, 4.68911695480347
9/9/2025 5:08:00 PM, 9/9/2025 9:08:00 PM, 6.45766592025757
9/9/2025 5:09:00 PM, 9/9/2025 9:09:00 PM, 5.5928316116333
9/9/2025 5:10:00 PM, 9/9/2025 9:10:00 PM, 6.08912563323975
9/9/2025 5:11:00 PM, 9/9/2025 9:11:00 PM, 6.25244331359863
9/9/2025 5:12:00 PM, 9/9/2025 9:12:00 PM, 5.18778944015503
9/9/2025 5:13:00 PM, 9/9/2025 9:13:00 PM, 6.56844997406006
9/9/2025 5:14:00 PM, 9/9/2025 9:14:00 PM, 5.46172904968262
9/9/2025 5:15:00 PM, 9/9/2025 9:15:00 PM, 5.43815946578979
9/9/2025 5:16:00 PM, 9/9/2025 9:16:00 PM, 5.51556491851807
9/9/2025 5:17:00 PM, 9/9/2025 9:17:00 PM, 4.26994657516479
9/9/2025 5:18:00 PM, 9/9/2025 9:18:00 PM, 5.16770648956299
9/9/2025 5:19:00 PM, 9/9/2025 9:19:00 PM, 5.56740474700928
9/9/2025 5:20:00 PM, 9/9/2025 9:20:00 PM, 5.37916612625122
9/9/2025 5:21:00 PM, 9/9/2025 9:21:00 PM, 5.18986558914185
9/9/2025 5:22:00 PM, 9/9/2025 9:22:00 PM, 4.91539764404297
9/9/2025 5:23:00 PM, 9/9/2025 9:23:00 PM, 5.55094861984253
9/9/2025 5:24:00 PM, 9/9/2025 9:24:00 PM, 5.19710826873779
9/9/2025 5:25:00 PM, 9/9/2025 9:25:00 PM, 5.53441381454468
9/9/2025 5:26:00 PM, 9/9/2025 9:26:00 PM, 5.70246839523315
9/9/2025 5:27:00 PM, 9/9/2025 9:27:00 PM, 6.32740068435669
9/9/2025 5:28:00 PM, 9/9/2025 9:28:00 PM, 5.5378737449646
9/9/2025 5:29:00 PM, 9/9/2025 9:29:00 PM, 4.05641651153564
9/9/2025 5:30:00 PM, 9/9/2025 9:30:00 PM, 5.02233171463013
9/9/2025 5:31:00 PM, 9/9/2025 9:31:00 PM, 5.21344900131226
9/9/2025 5:32:00 PM, 9/9/2025 9:32:00 PM, 4.74020719528198
9/9/2025 5:33:00 PM, 9/9/2025 9:33:00 PM, 3.94887685775757
9/9/2025 5:34:00 PM, 9/9/2025 9:34:00 PM, 4.83971691131592
9/9/2025 5:35:00 PM, 9/9/2025 9:35:00 PM, 4.17016077041626
9/9/2025 5:36:00 PM, 9/9/2025 9:36:00 PM, 4.11361980438232
9/9/2025 5:37:00 PM, 9/9/2025 9:37:00 PM, 4.11361980438232
9/9/2025 5:38:00 PM, 9/9/2025 9:38:00 PM, 4.3536958694458
9/9/2025 5:39:00 PM, 9/9/2025 9:39:00 PM, 4.92767477035522
9/9/2025 5:40:00 PM, 9/9/2025 9:40:00 PM, 3.07709264755249
9/9/2025 5:41:00 PM, 9/9/2025 9:41:00 PM, 3.00305223464966
9/9/2025 5:42:00 PM, 9/9/2025 9:42:00 PM, 2.65136790275574
9/9/2025 5:43:00 PM, 9/9/2025 9:43:00 PM, 3.43439149856567
9/9/2025 5:44:00 PM, 9/9/2025 9:44:00 PM, 5.5199179649353
9/9/2025 5:45:00 PM, 9/9/2025 9:45:00 PM, 3.85580372810364
9/9/2025 5:46:00 PM, 9/9/2025 9:46:00 PM, 3.41169571876526
9/9/2025 5:47:00 PM, 9/9/2025 9:47:00 PM, 3.07578110694885
9/9/2025 5:48:00 PM, 9/9/2025 9:48:00 PM, 3.51353311538696
9/9/2025 5:49:00 PM, 9/9/2025 9:49:00 PM, 3.40364098548889
9/9/2025 5:50:00 PM, 9/9/2025 9:50:00 PM, 3.9785041809082
9/9/2025 5:51:00 PM, 9/9/2025 9:51:00 PM, 5.23336791992187
9/9/2025 5:52:00 PM, 9/9/2025 9:52:00 PM, 5.08076477050781
9/9/2025 5:53:00 PM, 9/9/2025 9:53:00 PM, 4.13869476318359
9/9/2025 5:54:00 PM, 9/9/2025 9:54:00 PM, 3.77347040176392
9/9/2025 5:55:00 PM, 9/9/2025 9:55:00 PM, 3.80990624427795
9/9/2025 5:56:00 PM, 9/9/2025 9:56:00 PM, 4.1030387878418
9/9/2025 5:57:00 PM, 9/9/2025 9:57:00 PM, 3.30561280250549
9/9/2025 5:58:00 PM, 9/9/2025 9:58:00 PM, 4.40236377716064
9/9/2025 5:59:00 PM, 9/9/2025 9:59:00 PM, 4.19673681259155
9/9/2025 6:00:00 PM, 9/9/2025 10:00:00 PM, 5.01551342010498
9/9/2025 6:01:00 PM, 9/9/2025 10:01:00 PM, 4.3563084602356
9/9/2025 6:02:00 PM, 9/9/2025 10:02:00 PM, 4.58673906326294
9/9/2025 6:03:00 PM, 9/9/2025 10:03:00 PM, 4.79486703872681
9/9/2025 6:04:00 PM, 9/9/2025 10:04:00 PM, 4.57339286804199
9/9/2025 6:05:00 PM, 9/9/2025 10:05:00 PM, 5.05680751800537
9/9/2025 6:06:00 PM, 9/9/2025 10:06:00 PM, 4.16511201858521
9/9/2025 6:07:00 PM, 9/9/2025 10:07:00 PM, 5.54836177825928
9/9/2025 6:08:00 PM, 9/9/2025 10:08:00 PM, 3.27241635322571
9/9/2025 6:09:00 PM, 9/9/2025 10:09:00 PM, 4.38531637191772
9/9/2025 6:10:00 PM, 9/9/2025 10:10:00 PM, 5.18062257766724
9/9/2025 6:11:00 PM, 9/9/2025 10:11:00 PM, 4.91228628158569
9/9/2025 6:12:00 PM, 9/9/2025 10:12:00 PM, 5.05983304977417
9/9/2025 6:13:00 PM, 9/9/2025 10:13:00 PM, 5.4715518951416
9/9/2025 6:14:00 PM, 9/9/2025 10:14:00 PM, 5.44954776763916
9/9/2025 6:15:00 PM, 9/9/2025 10:15:00 PM, 5.98588705062866
9/9/2025 6:16:00 PM, 9/9/2025 10:16:00 PM, 4.70835971832275
9/9/2025 6:17:00 PM, 9/9/2025 10:17:00 PM, 4.88278198242187
9/9/2025 6:18:00 PM, 9/9/2025 10:18:00 PM, 4.8996262550354
9/9/2025 6:19:00 PM, 9/9/2025 10:19:00 PM, 4.60522603988647
9/9/2025 6:20:00 PM, 9/9/2025 10:20:00 PM, 4.43258428573608
9/9/2025 6:21:00 PM, 9/9/2025 10:21:00 PM, 4.9761118888855
9/9/2025 6:22:00 PM, 9/9/2025 10:22:00 PM, 5.7155065536499
9/9/2025 6:23:00 PM, 9/9/2025 10:23:00 PM, 5.75394296646118
9/9/2025 6:24:00 PM, 9/9/2025 10:24:00 PM, 5.05015563964844
9/9/2025 6:25:00 PM, 9/9/2025 10:25:00 PM, 3.21734023094177
9/9/2025 6:26:00 PM, 9/9/2025 10:26:00 PM, 3.92664837837219
9/9/2025 6:27:00 PM, 9/9/2025 10:27:00 PM, 3.90895771980286
9/9/2025 6:28:00 PM, 9/9/2025 10:28:00 PM, 4.52564525604248
9/9/2025 6:29:00 PM, 9/9/2025 10:29:00 PM, 3.69264268875122
9/9/2025 6:30:00 PM, 9/9/2025 10:30:00 PM, 3.77748322486877
9/9/2025 6:31:00 PM, 9/9/2025 10:31:00 PM, 4.04376173019409
9/9/2025 6:32:00 PM, 9/9/2025 10:32:00 PM, 4.10408401489258
9/9/2025 6:33:00 PM, 9/9/2025 10:33:00 PM, 3.29928684234619
9/9/2025 6:34:00 PM, 9/9/2025 10:34:00 PM, 3.84197020530701
9/9/2025 6:35:00 PM, 9/9/2025 10:35:00 PM, 4.50701665878296
9/9/2025 6:36:00 PM, 9/9/2025 10:36:00 PM, 5.27257537841797
9/9/2025 6:37:00 PM, 9/9/2025 10:37:00 PM, 5.05703401565552
9/9/2025 6:38:00 PM, 9/9/2025 10:38:00 PM, 5.05703401565552
9/9/2025 6:39:00 PM, 9/9/2025 10:39:00 PM, 3.90110659599304
9/9/2025 6:40:00 PM, 9/9/2025 10:40:00 PM, 4.32012748718262
9/9/2025 6:41:00 PM, 9/9/2025 10:41:00 PM, 4.07104587554932
9/9/2025 6:42:00 PM, 9/9/2025 10:42:00 PM, 6.21489906311035
9/9/2025 6:43:00 PM, 9/9/2025 10:43:00 PM, 5.25668001174927
9/9/2025 6:44:00 PM, 9/9/2025 10:44:00 PM, 5.11842393875122
9/9/2025 6:45:00 PM, 9/9/2025 10:45:00 PM, 5.15924310684204
9/9/2025 6:46:00 PM, 9/9/2025 10:46:00 PM, 5.29518461227417
9/9/2025 6:47:00 PM, 9/9/2025 10:47:00 PM, 4.83857250213623
9/9/2025 6:48:00 PM, 9/9/2025 10:48:00 PM, 4.85296297073364
9/9/2025 6:49:00 PM, 9/9/2025 10:49:00 PM, 4.96228790283203
9/9/2025 6:50:00 PM, 9/9/2025 10:50:00 PM, 5.36423969268799
9/9/2025 6:51:00 PM, 9/9/2025 10:51:00 PM, 7.83403015136719
9/9/2025 6:52:00 PM, 9/9/2025 10:52:00 PM, 8.13773632049561
9/9/2025 6:53:00 PM, 9/9/2025 10:53:00 PM, 5.53005218505859
9/9/2025 6:54:00 PM, 9/9/2025 10:54:00 PM, 5.1956615447998
9/9/2025 6:55:00 PM, 9/9/2025 10:55:00 PM, 5.80176448822021
9/9/2025 6:56:00 PM, 9/9/2025 10:56:00 PM, 5.62213754653931
9/9/2025 6:57:00 PM, 9/9/2025 10:57:00 PM, 5.46928071975708
9/9/2025 6:58:00 PM, 9/9/2025 10:58:00 PM, 5.44585609436035
9/9/2025 6:59:00 PM, 9/9/2025 10:59:00 PM, 5.6374192237854
9/9/2025 7:00:00 PM, 9/9/2025 11:00:00 PM, 4.91598606109619
9/9/2025 7:01:00 PM, 9/9/2025 11:01:00 PM, 4.56012916564941
9/9/2025 7:02:00 PM, 9/9/2025 11:02:00 PM, 4.43305349349976
9/9/2025 7:03:00 PM, 9/9/2025 11:03:00 PM, 3.67393636703491
9/9/2025 7:04:00 PM, 9/9/2025 11:04:00 PM, 3.24763464927673
9/9/2025 7:05:00 PM, 9/9/2025 11:05:00 PM, 3.51251006126404
9/9/2025 7:06:00 PM, 9/9/2025 11:06:00 PM, 3.67745471000671
9/9/2025 7:07:00 PM, 9/9/2025 11:07:00 PM, 4.06227874755859
9/9/2025 7:08:00 PM, 9/9/2025 11:08:00 PM, 4.57025814056396
9/9/2025 7:09:00 PM, 9/9/2025 11:09:00 PM, 6.32121419906616
9/9/2025 7:10:00 PM, 9/9/2025 11:10:00 PM, 6.45901966094971
9/9/2025 7:11:00 PM, 9/9/2025 11:11:00 PM, 6.43688821792603
9/9/2025 7:12:00 PM, 9/9/2025 11:12:00 PM, 5.83341932296753
9/9/2025 7:13:00 PM, 9/9/2025 11:13:00 PM, 5.77616691589355
9/9/2025 7:14:00 PM, 9/9/2025 11:14:00 PM, 5.90995454788208
9/9/2025 7:15:00 PM, 9/9/2025 11:15:00 PM, 5.94277429580688
9/9/2025 7:16:00 PM, 9/9/2025 11:16:00 PM, 5.97399711608887
9/9/2025 7:17:00 PM, 9/9/2025 11:17:00 PM, 6.14823770523071
9/9/2025 7:18:00 PM, 9/9/2025 11:18:00 PM, 6.18166828155518
9/9/2025 7:19:00 PM, 9/9/2025 11:19:00 PM, 5.88473701477051
9/9/2025 7:20:00 PM, 9/9/2025 11:20:00 PM, 5.60954999923706
9/9/2025 7:21:00 PM, 9/9/2025 11:21:00 PM, 6.0304102897644
9/9/2025 7:22:00 PM, 9/9/2025 11:22:00 PM, 6.51871967315674
9/9/2025 7:23:00 PM, 9/9/2025 11:23:00 PM, 6.13816833496094
9/9/2025 7:24:00 PM, 9/9/2025 11:24:00 PM, 6.23951625823975
9/9/2025 7:25:00 PM, 9/9/2025 11:25:00 PM, 5.68732023239136
9/9/2025 7:26:00 PM, 9/9/2025 11:26:00 PM, 5.96184635162354
9/9/2025 7:27:00 PM, 9/9/2025 11:27:00 PM, 6.85956907272339
9/9/2025 7:28:00 PM, 9/9/2025 11:28:00 PM, 6.61763381958008
9/9/2025 7:29:00 PM, 9/9/2025 11:29:00 PM, 6.54854011535645
9/9/2025 7:30:00 PM, 9/9/2025 11:30:00 PM, 7.84113836288452
9/9/2025 7:31:00 PM, 9/9/2025 11:31:00 PM, 9.57668876647949
9/9/2025 7:32:00 PM, 9/9/2025 11:32:00 PM, 8.63181686401367
9/9/2025 7:33:00 PM, 9/9/2025 11:33:00 PM, 7.37609100341797
9/9/2025 7:34:00 PM, 9/9/2025 11:34:00 PM, 7.6723952293396
9/9/2025 7:35:00 PM, 9/9/2025 11:35:00 PM, 7.46030330657959
9/9/2025 7:36:00 PM, 9/9/2025 11:36:00 PM, 7.3698673248291
9/9/2025 7:37:00 PM, 9/9/2025 11:37:00 PM, 7.59713363647461
9/9/2025 7:38:00 PM, 9/9/2025 11:38:00 PM, 7.73664855957031
9/9/2025 7:39:00 PM, 9/9/2025 11:39:00 PM, 7.73664855957031
9/9/2025 7:40:00 PM, 9/9/2025 11:40:00 PM, 8.71946430206299
9/9/2025 7:41:00 PM, 9/9/2025 11:41:00 PM, 7.31162309646606
9/9/2025 7:42:00 PM, 9/9/2025 11:42:00 PM, 7.48461627960205
9/9/2025 7:43:00 PM, 9/9/2025 11:43:00 PM, 7.41450691223145
9/9/2025 7:44:00 PM, 9/9/2025 11:44:00 PM, 7.07585954666138
9/9/2025 7:45:00 PM, 9/9/2025 11:45:00 PM, 6.07902050018311
9/9/2025 7:46:00 PM, 9/9/2025 11:46:00 PM, 6.42770862579346
9/9/2025 7:47:00 PM, 9/9/2025 11:47:00 PM, 6.50970315933228
9/9/2025 7:48:00 PM, 9/9/2025 11:48:00 PM, 7.39451503753662
9/9/2025 7:49:00 PM, 9/9/2025 11:49:00 PM, 7.52152395248413
9/9/2025 7:50:00 PM, 9/9/2025 11:50:00 PM, 10.3841991424561
9/9/2025 7:51:00 PM, 9/9/2025 11:51:00 PM, 9.47254943847656
9/9/2025 7:52:00 PM, 9/9/2025 11:52:00 PM, 7.23424291610718
9/9/2025 7:53:00 PM, 9/9/2025 11:53:00 PM, 7.84176969528198
9/9/2025 7:54:00 PM, 9/9/2025 11:54:00 PM, 8.33227825164795
9/9/2025 7:55:00 PM, 9/9/2025 11:55:00 PM, 7.23301887512207
9/9/2025 7:56:00 PM, 9/9/2025 11:56:00 PM, 7.03869438171387
9/9/2025 7:57:00 PM, 9/9/2025 11:57:00 PM, 7.01585054397583
9/9/2025 7:58:00 PM, 9/9/2025 11:58:00 PM, 7.97183275222778
9/9/2025 7:59:00 PM, 9/9/2025 11:59:00 PM, 6.40073394775391
9/9/2025 8:00:00 PM, 9/10/2025 12:00:00 AM, 8.84861469268799
9/9/2025 8:01:00 PM, 9/10/2025 12:01:00 AM, 8.83045101165771
9/9/2025 8:02:00 PM, 9/10/2025 12:02:00 AM, 14.9508638381958
9/9/2025 8:03:00 PM, 9/10/2025 12:03:00 AM, 15.0343914031982
9/9/2025 8:04:00 PM, 9/10/2025 12:04:00 AM, 9.26621150970459
9/9/2025 8:05:00 PM, 9/10/2025 12:05:00 AM, 8.02264595031738
9/9/2025 8:06:00 PM, 9/10/2025 12:06:00 AM, 8.3955135345459
9/9/2025 8:07:00 PM, 9/10/2025 12:07:00 AM, 7.47849321365356
9/9/2025 8:08:00 PM, 9/10/2025 12:08:00 AM, 7.18127298355103
9/9/2025 8:09:00 PM, 9/10/2025 12:09:00 AM, 7.06690883636475
9/9/2025 8:10:00 PM, 9/10/2025 12:10:00 AM, 7.65581035614014
9/9/2025 8:11:00 PM, 9/10/2025 12:11:00 AM, 8.60684394836426
9/9/2025 8:12:00 PM, 9/10/2025 12:12:00 AM, 10.1807613372803
9/9/2025 8:13:00 PM, 9/10/2025 12:13:00 AM, 9.71339416503906
9/9/2025 8:14:00 PM, 9/10/2025 12:14:00 AM, 9.46803283691406
9/9/2025 8:15:00 PM, 9/10/2025 12:15:00 AM, 8.88279247283936
9/9/2025 8:16:00 PM, 9/10/2025 12:16:00 AM, 9.55107879638672
9/9/2025 8:17:00 PM, 9/10/2025 12:17:00 AM, 7.69633674621582
9/9/2025 8:18:00 PM, 9/10/2025 12:18:00 AM, 8.70722770690918
9/9/2025 8:19:00 PM, 9/10/2025 12:19:00 AM, 8.96461963653564
9/9/2025 8:20:00 PM, 9/10/2025 12:20:00 AM, 9.10013866424561
9/9/2025 8:21:00 PM, 9/10/2025 12:21:00 AM, 7.72048568725586
9/9/2025 8:22:00 PM, 9/10/2025 12:22:00 AM, 8.69629955291748
9/9/2025 8:23:00 PM, 9/10/2025 12:23:00 AM, 8.86789035797119
9/9/2025 8:24:00 PM, 9/10/2025 12:24:00 AM, 7.72544956207275
9/9/2025 8:25:00 PM, 9/10/2025 12:25:00 AM, 7.28483486175537
9/9/2025 8:26:00 PM, 9/10/2025 12:26:00 AM, 7.3427038192749
9/9/2025 8:27:00 PM, 9/10/2025 12:27:00 AM, 8.00911235809326
9/9/2025 8:28:00 PM, 9/10/2025 12:28:00 AM, 8.17301177978516
9/9/2025 8:29:00 PM, 9/10/2025 12:29:00 AM, 8.96609687805176
9/9/2025 8:30:00 PM, 9/10/2025 12:30:00 AM, 8.3599681854248
9/9/2025 8:31:00 PM, 9/10/2025 12:31:00 AM, 8.81341934204102
9/9/2025 8:32:00 PM, 9/10/2025 12:32:00 AM, 9.14815711975098
9/9/2025 8:33:00 PM, 9/10/2025 12:33:00 AM, 9.07173442840576
9/9/2025 8:34:00 PM, 9/10/2025 12:34:00 AM, 12.6475439071655
9/9/2025 8:35:00 PM, 9/10/2025 12:35:00 AM, 11.2251310348511
9/9/2025 8:36:00 PM, 9/10/2025 12:36:00 AM, 9.62729549407959
9/9/2025 8:37:00 PM, 9/10/2025 12:37:00 AM, 10.1662530899048
9/9/2025 8:38:00 PM, 9/10/2025 12:38:00 AM, 10.0467767715454
9/9/2025 8:39:00 PM, 9/10/2025 12:39:00 AM, 10.2121829986572
9/9/2025 8:40:00 PM, 9/10/2025 12:40:00 AM, 10.2121829986572
9/9/2025 8:41:00 PM, 9/10/2025 12:41:00 AM, 11.1515254974365
9/9/2025 8:42:00 PM, 9/10/2025 12:42:00 AM, 12.7859954833984
9/9/2025 8:43:00 PM, 9/10/2025 12:43:00 AM, 10.4811697006226
9/9/2025 8:44:00 PM, 9/10/2025 12:44:00 AM, 8.25345611572266
9/9/2025 8:45:00 PM, 9/10/2025 12:45:00 AM, 8.40822219848633
9/9/2025 8:46:00 PM, 9/10/2025 12:46:00 AM, 10.4488954544067
9/9/2025 8:47:00 PM, 9/10/2025 12:47:00 AM, 9.10499858856201
9/9/2025 8:48:00 PM, 9/10/2025 12:48:00 AM, 9.48462581634521
9/9/2025 8:49:00 PM, 9/10/2025 12:49:00 AM, 9.59853076934814
9/9/2025 8:50:00 PM, 9/10/2025 12:50:00 AM, 9.37781143188477
9/9/2025 8:51:00 PM, 9/10/2025 12:51:00 AM, 10.623649597168
9/9/2025 8:52:00 PM, 9/10/2025 12:52:00 AM, 11.5108852386475
9/9/2025 8:53:00 PM, 9/10/2025 12:53:00 AM, 12.0907192230225
9/9/2025 8:54:00 PM, 9/10/2025 12:54:00 AM, 12.2887725830078
9/9/2025 8:55:00 PM, 9/10/2025 12:55:00 AM, 12.2308492660522
9/9/2025 8:56:00 PM, 9/10/2025 12:56:00 AM, 13.0783033370972
9/9/2025 8:57:00 PM, 9/10/2025 12:57:00 AM, 12.4046773910522
9/9/2025 8:58:00 PM, 9/10/2025 12:58:00 AM, 10.2500286102295
9/9/2025 8:59:00 PM, 9/10/2025 12:59:00 AM, 8.94238185882568
9/9/2025 9:00:00 PM, 9/10/2025 1:00:00 AM, 7.66126728057861
9/9/2025 9:01:00 PM, 9/10/2025 1:01:00 AM, 8.68281269073486
9/9/2025 9:02:00 PM, 9/10/2025 1:02:00 AM, 9.16288566589355
9/9/2025 9:03:00 PM, 9/10/2025 1:03:00 AM, 8.75502395629883
9/9/2025 9:04:00 PM, 9/10/2025 1:04:00 AM, 9.97691440582275
9/9/2025 9:05:00 PM, 9/10/2025 1:05:00 AM, 6.59046506881714
9/9/2025 9:06:00 PM, 9/10/2025 1:06:00 AM, 7.19608545303345
9/9/2025 9:07:00 PM, 9/10/2025 1:07:00 AM, 7.14874410629272
9/9/2025 9:08:00 PM, 9/10/2025 1:08:00 AM, 7.07103776931763
9/9/2025 9:09:00 PM, 9/10/2025 1:09:00 AM, 6.32483863830566
9/9/2025 9:10:00 PM, 9/10/2025 1:10:00 AM, 6.39389610290527
9/9/2025 9:11:00 PM, 9/10/2025 1:11:00 AM, 7.81999635696411
9/9/2025 9:12:00 PM, 9/10/2025 1:12:00 AM, 7.59928560256958
9/9/2025 9:13:00 PM, 9/10/2025 1:13:00 AM, 7.78685760498047
9/9/2025 9:14:00 PM, 9/10/2025 1:14:00 AM, 6.45599317550659
9/9/2025 9:15:00 PM, 9/10/2025 1:15:00 AM, 6.08485507965088
9/9/2025 9:16:00 PM, 9/10/2025 1:16:00 AM, 6.36620473861694
9/9/2025 9:17:00 PM, 9/10/2025 1:17:00 AM, 6.78855037689209
9/9/2025 9:18:00 PM, 9/10/2025 1:18:00 AM, 6.8717474937439
9/9/2025 9:19:00 PM, 9/10/2025 1:19:00 AM, 7.63117933273315
9/9/2025 9:20:00 PM, 9/10/2025 1:20:00 AM, 7.26765775680542
9/9/2025 9:21:00 PM, 9/10/2025 1:21:00 AM, 4.96346139907837
9/9/2025 9:22:00 PM, 9/10/2025 1:22:00 AM, 5.08313274383545
9/9/2025 9:23:00 PM, 9/10/2025 1:23:00 AM, 5.7973370552063
9/9/2025 9:24:00 PM, 9/10/2025 1:24:00 AM, 6.23130702972412
9/9/2025 9:25:00 PM, 9/10/2025 1:25:00 AM, 6.20079898834229
9/9/2025 9:26:00 PM, 9/10/2025 1:26:00 AM, 6.38598299026489
9/9/2025 9:27:00 PM, 9/10/2025 1:27:00 AM, 6.0906810760498
9/9/2025 9:28:00 PM, 9/10/2025 1:28:00 AM, 5.42528486251831
9/9/2025 9:29:00 PM, 9/10/2025 1:29:00 AM, 5.12566900253296
9/9/2025 9:30:00 PM, 9/10/2025 1:30:00 AM, 5.19106292724609
9/9/2025 9:31:00 PM, 9/10/2025 1:31:00 AM, 5.89023971557617
9/9/2025 9:32:00 PM, 9/10/2025 1:32:00 AM, 7.01016712188721
9/9/2025 9:33:00 PM, 9/10/2025 1:33:00 AM, 6.08407735824585
9/9/2025 9:34:00 PM, 9/10/2025 1:34:00 AM, 5.81012201309204
9/9/2025 9:35:00 PM, 9/10/2025 1:35:00 AM, 6.05055665969849
9/9/2025 9:36:00 PM, 9/10/2025 1:36:00 AM, 6.34235000610352
9/9/2025 9:37:00 PM, 9/10/2025 1:37:00 AM, 6.12609958648682
9/9/2025 9:38:00 PM, 9/10/2025 1:38:00 AM, 6.43789863586426
9/9/2025 9:39:00 PM, 9/10/2025 1:39:00 AM, 6.31006956100464
9/9/2025 9:40:00 PM, 9/10/2025 1:40:00 AM, 6.73713493347168
9/9/2025 9:41:00 PM, 9/10/2025 1:41:00 AM, 6.73713493347168
9/9/2025 9:42:00 PM, 9/10/2025 1:42:00 AM, 7.05784368515015
9/9/2025 9:43:00 PM, 9/10/2025 1:43:00 AM, 6.68764925003052
9/9/2025 9:44:00 PM, 9/10/2025 1:44:00 AM, 6.27892160415649
9/9/2025 9:45:00 PM, 9/10/2025 1:45:00 AM, 6.33283090591431
9/9/2025 9:46:00 PM, 9/10/2025 1:46:00 AM, 7.14304971694946
9/9/2025 9:47:00 PM, 9/10/2025 1:47:00 AM, 7.99861431121826
9/9/2025 9:48:00 PM, 9/10/2025 1:48:00 AM, 7.77145385742188
9/9/2025 9:49:00 PM, 9/10/2025 1:49:00 AM, 6.81033515930176
9/9/2025 9:50:00 PM, 9/10/2025 1:50:00 AM, 6.26208782196045
9/9/2025 9:51:00 PM, 9/10/2025 1:51:00 AM, 6.6143364906311
9/9/2025 9:52:00 PM, 9/10/2025 1:52:00 AM, 5.30585908889771
9/9/2025 9:53:00 PM, 9/10/2025 1:53:00 AM, 5.59136438369751
9/9/2025 9:54:00 PM, 9/10/2025 1:54:00 AM, 6.00516414642334
9/9/2025 9:55:00 PM, 9/10/2025 1:55:00 AM, 5.83166837692261
9/9/2025 9:56:00 PM, 9/10/2025 1:56:00 AM, 5.95522117614746
9/9/2025 9:57:00 PM, 9/10/2025 1:57:00 AM, 5.03474998474121
9/9/2025 9:58:00 PM, 9/10/2025 1:58:00 AM, 4.9934778213501
9/9/2025 9:59:00 PM, 9/10/2025 1:59:00 AM, 5.05714797973633
9/9/2025 10:00:00 PM, 9/10/2025 2:00:00 AM, 5.32186317443848
9/9/2025 10:01:00 PM, 9/10/2025 2:01:00 AM, 5.95743608474731
9/9/2025 10:02:00 PM, 9/10/2025 2:02:00 AM, 6.27519130706787
9/9/2025 10:03:00 PM, 9/10/2025 2:03:00 AM, 5.69039392471313
9/9/2025 10:04:00 PM, 9/10/2025 2:04:00 AM, 5.73027753829956
9/9/2025 10:05:00 PM, 9/10/2025 2:05:00 AM, 6.31431484222412
9/9/2025 10:06:00 PM, 9/10/2025 2:06:00 AM, 6.40694189071655
9/9/2025 10:07:00 PM, 9/10/2025 2:07:00 AM, 4.88000774383545
9/9/2025 10:08:00 PM, 9/10/2025 2:08:00 AM, 5.93818092346191
9/9/2025 10:09:00 PM, 9/10/2025 2:09:00 AM, 7.33401441574097
9/9/2025 10:10:00 PM, 9/10/2025 2:10:00 AM, 6.39746189117432
9/9/2025 10:11:00 PM, 9/10/2025 2:11:00 AM, 6.55510997772217
9/9/2025 10:12:00 PM, 9/10/2025 2:12:00 AM, 6.37401962280273
9/9/2025 10:13:00 PM, 9/10/2025 2:13:00 AM, 6.05069875717163
9/9/2025 10:14:00 PM, 9/10/2025 2:14:00 AM, 6.01402044296265
9/9/2025 10:15:00 PM, 9/10/2025 2:15:00 AM, 5.43617105484009
9/9/2025 10:16:00 PM, 9/10/2025 2:16:00 AM, 5.68006992340088
9/9/2025 10:17:00 PM, 9/10/2025 2:17:00 AM, 6.22279453277588
9/9/2025 10:18:00 PM, 9/10/2025 2:18:00 AM, 5.83386516571045
9/9/2025 10:19:00 PM, 9/10/2025 2:19:00 AM, 6.10879802703857
9/9/2025 10:20:00 PM, 9/10/2025 2:20:00 AM, 6.38162994384766
9/9/2025 10:21:00 PM, 9/10/2025 2:21:00 AM, 6.34472131729126
9/9/2025 10:22:00 PM, 9/10/2025 2:22:00 AM, 5.90830850601196
9/9/2025 10:23:00 PM, 9/10/2025 2:23:00 AM, 6.13737106323242
9/9/2025 10:24:00 PM, 9/10/2025 2:24:00 AM, 6.1771993637085
9/9/2025 10:25:00 PM, 9/10/2025 2:25:00 AM, 6.06945085525513
9/9/2025 10:26:00 PM, 9/10/2025 2:26:00 AM, 6.41542053222656
9/9/2025 10:27:00 PM, 9/10/2025 2:27:00 AM, 6.35651683807373
9/9/2025 10:28:00 PM, 9/10/2025 2:28:00 AM, 6.58197832107544
9/9/2025 10:29:00 PM, 9/10/2025 2:29:00 AM, 7.01576805114746
9/9/2025 10:30:00 PM, 9/10/2025 2:30:00 AM, 6.38316202163696
9/9/2025 10:31:00 PM, 9/10/2025 2:31:00 AM, 6.34286212921143
9/9/2025 10:32:00 PM, 9/10/2025 2:32:00 AM, 6.06994867324829
9/9/2025 10:33:00 PM, 9/10/2025 2:33:00 AM, 7.37598848342896
9/9/2025 10:34:00 PM, 9/10/2025 2:34:00 AM, 8.16835594177246
9/9/2025 10:35:00 PM, 9/10/2025 2:35:00 AM, 10.1703109741211
9/9/2025 10:36:00 PM, 9/10/2025 2:36:00 AM, 9.61909484863281
9/9/2025 10:37:00 PM, 9/10/2025 2:37:00 AM, 8.55069541931152
9/9/2025 10:38:00 PM, 9/10/2025 2:38:00 AM, 8.36335849761963
9/9/2025 10:39:00 PM, 9/10/2025 2:39:00 AM, 8.17473983764648
9/9/2025 10:40:00 PM, 9/10/2025 2:40:00 AM, 8.78869342803955
9/9/2025 10:41:00 PM, 9/10/2025 2:41:00 AM, 9.28841495513916
9/9/2025 10:42:00 PM, 9/10/2025 2:42:00 AM, 9.28841495513916
9/9/2025 10:43:00 PM, 9/10/2025 2:43:00 AM, 8.25852298736572
9/9/2025 10:44:00 PM, 9/10/2025 2:44:00 AM, 7.75960206985474
9/9/2025 10:45:00 PM, 9/10/2025 2:45:00 AM, 7.28983163833618
9/9/2025 10:46:00 PM, 9/10/2025 2:46:00 AM, 6.61411952972412
9/9/2025 10:47:00 PM, 9/10/2025 2:47:00 AM, 5.28855848312378
9/9/2025 10:48:00 PM, 9/10/2025 2:48:00 AM, 5.36436653137207
9/9/2025 10:49:00 PM, 9/10/2025 2:49:00 AM, 5.43209743499756
9/9/2025 10:50:00 PM, 9/10/2025 2:50:00 AM, 5.69427490234375
9/9/2025 10:51:00 PM, 9/10/2025 2:51:00 AM, 5.85310745239258
9/9/2025 10:52:00 PM, 9/10/2025 2:52:00 AM, 5.96838188171387
9/9/2025 10:53:00 PM, 9/10/2025 2:53:00 AM, 6.29132556915283
9/9/2025 10:54:00 PM, 9/10/2025 2:54:00 AM, 6.28830337524414
9/9/2025 10:55:00 PM, 9/10/2025 2:55:00 AM, 5.61390781402588
9/9/2025 10:56:00 PM, 9/10/2025 2:56:00 AM, 4.90001916885376
9/9/2025 10:57:00 PM, 9/10/2025 2:57:00 AM, 5.10834407806396
9/9/2025 10:58:00 PM, 9/10/2025 2:58:00 AM, 5.70248126983643
9/9/2025 10:59:00 PM, 9/10/2025 2:59:00 AM, 5.43054723739624
9/9/2025 11:00:00 PM, 9/10/2025 3:00:00 AM, 5.51141262054443
9/9/2025 11:01:00 PM, 9/10/2025 3:01:00 AM, 6.08365201950073
9/9/2025 11:02:00 PM, 9/10/2025 3:02:00 AM, 6.40768957138062
9/9/2025 11:03:00 PM, 9/10/2025 3:03:00 AM, 6.21337747573853
9/9/2025 11:04:00 PM, 9/10/2025 3:04:00 AM, 6.08803033828735
9/9/2025 11:05:00 PM, 9/10/2025 3:05:00 AM, 5.01205348968506
9/9/2025 11:06:00 PM, 9/10/2025 3:06:00 AM, 4.7878680229187
9/9/2025 11:07:00 PM, 9/10/2025 3:07:00 AM, 5.03724670410156
9/9/2025 11:08:00 PM, 9/10/2025 3:08:00 AM, 5.17798614501953
9/9/2025 11:09:00 PM, 9/10/2025 3:09:00 AM, 4.89931678771973
9/9/2025 11:10:00 PM, 9/10/2025 3:10:00 AM, 4.96194505691528
9/9/2025 11:11:00 PM, 9/10/2025 3:11:00 AM, 5.29397392272949
9/9/2025 11:12:00 PM, 9/10/2025 3:12:00 AM, 5.61688995361328
9/9/2025 11:13:00 PM, 9/10/2025 3:13:00 AM, 6.45291709899902
9/9/2025 11:14:00 PM, 9/10/2025 3:14:00 AM, 5.53288555145264
9/9/2025 11:15:00 PM, 9/10/2025 3:15:00 AM, 5.23810863494873
9/9/2025 11:16:00 PM, 9/10/2025 3:16:00 AM, 5.29152393341064
9/9/2025 11:17:00 PM, 9/10/2025 3:17:00 AM, 5.43797302246094
9/9/2025 11:18:00 PM, 9/10/2025 3:18:00 AM, 5.19526529312134
9/9/2025 11:19:00 PM, 9/10/2025 3:19:00 AM, 5.18104600906372
9/9/2025 11:20:00 PM, 9/10/2025 3:20:00 AM, 5.00618743896484
9/9/2025 11:21:00 PM, 9/10/2025 3:21:00 AM, 4.88173532485962
9/9/2025 11:22:00 PM, 9/10/2025 3:22:00 AM, 5.1795334815979
9/9/2025 11:23:00 PM, 9/10/2025 3:23:00 AM, 5.18170022964478
9/9/2025 11:24:00 PM, 9/10/2025 3:24:00 AM, 4.95098972320557
9/9/2025 11:25:00 PM, 9/10/2025 3:25:00 AM, 4.90024185180664
9/9/2025 11:26:00 PM, 9/10/2025 3:26:00 AM, 5.08763408660889
9/9/2025 11:27:00 PM, 9/10/2025 3:27:00 AM, 5.13903713226318
9/9/2025 11:28:00 PM, 9/10/2025 3:28:00 AM, 5.04617071151733
9/9/2025 11:29:00 PM, 9/10/2025 3:29:00 AM, 4.64635467529297
9/9/2025 11:30:00 PM, 9/10/2025 3:30:00 AM, 4.24746751785278
9/9/2025 11:31:00 PM, 9/10/2025 3:31:00 AM, 4.8058819770813
9/9/2025 11:32:00 PM, 9/10/2025 3:32:00 AM, 5.38082933425903
9/9/2025 11:33:00 PM, 9/10/2025 3:33:00 AM, 5.5492730140686
9/9/2025 11:34:00 PM, 9/10/2025 3:34:00 AM, 6.54593849182129
9/9/2025 11:35:00 PM, 9/10/2025 3:35:00 AM, 6.41329193115234
9/9/2025 11:36:00 PM, 9/10/2025 3:36:00 AM, 7.06509971618652
9/9/2025 11:37:00 PM, 9/10/2025 3:37:00 AM, 7.76565647125244
9/9/2025 11:38:00 PM, 9/10/2025 3:38:00 AM, 8.73671722412109
9/9/2025 11:39:00 PM, 9/10/2025 3:39:00 AM, 10.2930068969727
9/9/2025 11:40:00 PM, 9/10/2025 3:40:00 AM, 7.03801918029785
9/9/2025 11:41:00 PM, 9/10/2025 3:41:00 AM, 8.28100299835205
9/9/2025 11:42:00 PM, 9/10/2025 3:42:00 AM, 6.68888998031616
9/9/2025 11:43:00 PM, 9/10/2025 3:43:00 AM, 6.68888998031616
9/9/2025 11:44:00 PM, 9/10/2025 3:44:00 AM, 6.36637878417969
9/9/2025 11:45:00 PM, 9/10/2025 3:45:00 AM, 6.0141396522522
9/9/2025 11:46:00 PM, 9/10/2025 3:46:00 AM, 4.49151802062988
9/9/2025 11:47:00 PM, 9/10/2025 3:47:00 AM, 4.3770546913147
9/9/2025 11:48:00 PM, 9/10/2025 3:48:00 AM, 4.54585313796997
9/9/2025 11:49:00 PM, 9/10/2025 3:49:00 AM, 4.52091646194458
9/9/2025 11:50:00 PM, 9/10/2025 3:50:00 AM, 4.85940837860107
9/9/2025 11:51:00 PM, 9/10/2025 3:51:00 AM, 4.56676483154297
9/9/2025 11:52:00 PM, 9/10/2025 3:52:00 AM, 5.16773891448975
9/9/2025 11:53:00 PM, 9/10/2025 3:53:00 AM, 5.75232553482056
9/9/2025 11:54:00 PM, 9/10/2025 3:54:00 AM, 5.00608777999878
9/9/2025 11:55:00 PM, 9/10/2025 3:55:00 AM, 5.17263317108154
9/9/2025 11:56:00 PM, 9/10/2025 3:56:00 AM, 5.40819311141968
9/9/2025 11:57:00 PM, 9/10/2025 3:57:00 AM, 5.30133485794067
9/9/2025 11:58:00 PM, 9/10/2025 3:58:00 AM, 5.78686475753784
9/9/2025 11:59:00 PM, 9/10/2025 3:59:00 AM, 5.98192167282104
9/10/2025 12:00:00 AM, 9/10/2025 4:00:00 AM, 5.46982192993164
9/10/2025 12:01:00 AM, 9/10/2025 4:01:00 AM, 4.84841871261597
9/10/2025 12:02:00 AM, 9/10/2025 4:02:00 AM, 4.77042293548584
9/10/2025 12:03:00 AM, 9/10/2025 4:03:00 AM, 4.51953315734863
9/10/2025 12:04:00 AM, 9/10/2025 4:04:00 AM, 5.01255512237549
9/10/2025 12:05:00 AM, 9/10/2025 4:05:00 AM, 4.91498851776123
9/10/2025 12:06:00 AM, 9/10/2025 4:06:00 AM, 4.20011425018311
9/10/2025 12:07:00 AM, 9/10/2025 4:07:00 AM, 4.39711427688599
9/10/2025 12:08:00 AM, 9/10/2025 4:08:00 AM, 4.1257004737854
9/10/2025 12:09:00 AM, 9/10/2025 4:09:00 AM, 4.24160194396973
9/10/2025 12:10:00 AM, 9/10/2025 4:10:00 AM, 4.32920598983765
9/10/2025 12:11:00 AM, 9/10/2025 4:11:00 AM, 4.64847755432129
9/10/2025 12:12:00 AM, 9/10/2025 4:12:00 AM, 5.05411624908447
9/10/2025 12:13:00 AM, 9/10/2025 4:13:00 AM, 5.37818336486816
9/10/2025 12:14:00 AM, 9/10/2025 4:14:00 AM, 5.06171226501465
9/10/2025 12:15:00 AM, 9/10/2025 4:15:00 AM, 5.60335111618042
9/10/2025 12:16:00 AM, 9/10/2025 4:16:00 AM, 5.52187824249268
9/10/2025 12:17:00 AM, 9/10/2025 4:17:00 AM, 5.36685180664062
9/10/2025 12:18:00 AM, 9/10/2025 4:18:00 AM, 5.24333953857422
9/10/2025 12:19:00 AM, 9/10/2025 4:19:00 AM, 5.08624887466431
9/10/2025 12:20:00 AM, 9/10/2025 4:20:00 AM, 5.02068614959717
9/10/2025 12:21:00 AM, 9/10/2025 4:21:00 AM, 5.31532144546509
9/10/2025 12:22:00 AM, 9/10/2025 4:22:00 AM, 5.62243127822876
9/10/2025 12:23:00 AM, 9/10/2025 4:23:00 AM, 5.60239744186401
9/10/2025 12:24:00 AM, 9/10/2025 4:24:00 AM, 5.36453342437744
9/10/2025 12:25:00 AM, 9/10/2025 4:25:00 AM, 5.50208425521851
9/10/2025 12:26:00 AM, 9/10/2025 4:26:00 AM, 5.55732870101929
9/10/2025 12:27:00 AM, 9/10/2025 4:27:00 AM, 5.67405700683594
9/10/2025 12:28:00 AM, 9/10/2025 4:28:00 AM, 5.18941450119019
9/10/2025 12:29:00 AM, 9/10/2025 4:29:00 AM, 4.47721195220947
9/10/2025 12:30:00 AM, 9/10/2025 4:30:00 AM, 4.6828875541687
9/10/2025 12:31:00 AM, 9/10/2025 4:31:00 AM, 5.31997156143188
9/10/2025 12:32:00 AM, 9/10/2025 4:32:00 AM, 5.91468667984009
9/10/2025 12:33:00 AM, 9/10/2025 4:33:00 AM, 4.72266054153442
9/10/2025 12:34:00 AM, 9/10/2025 4:34:00 AM, 5.01375436782837
9/10/2025 12:35:00 AM, 9/10/2025 4:35:00 AM, 4.78923845291138
9/10/2025 12:36:00 AM, 9/10/2025 4:36:00 AM, 4.27496290206909
9/10/2025 12:37:00 AM, 9/10/2025 4:37:00 AM, 4.46244716644287
9/10/2025 12:38:00 AM, 9/10/2025 4:38:00 AM, 4.69260883331299
9/10/2025 12:39:00 AM, 9/10/2025 4:39:00 AM, 4.81847333908081
9/10/2025 12:40:00 AM, 9/10/2025 4:40:00 AM, 4.79077196121216
9/10/2025 12:41:00 AM, 9/10/2025 4:41:00 AM, 5.16950178146362
9/10/2025 12:42:00 AM, 9/10/2025 4:42:00 AM, 4.85194301605225
9/10/2025 12:43:00 AM, 9/10/2025 4:43:00 AM, 4.32872104644775
9/10/2025 12:44:00 AM, 9/10/2025 4:44:00 AM, 4.32872104644775
9/10/2025 12:45:00 AM, 9/10/2025 4:45:00 AM, 4.33237457275391
9/10/2025 12:46:00 AM, 9/10/2025 4:46:00 AM, 5.14944553375244
9/10/2025 12:47:00 AM, 9/10/2025 4:47:00 AM, 5.08315324783325
9/10/2025 12:48:00 AM, 9/10/2025 4:48:00 AM, 4.80061674118042
9/10/2025 12:49:00 AM, 9/10/2025 4:49:00 AM, 4.96313858032227
9/10/2025 12:50:00 AM, 9/10/2025 4:50:00 AM, 4.2743968963623
9/10/2025 12:51:00 AM, 9/10/2025 4:51:00 AM, 5.16269540786743
9/10/2025 12:52:00 AM, 9/10/2025 4:52:00 AM, 5.15617847442627
9/10/2025 12:53:00 AM, 9/10/2025 4:53:00 AM, 5.22651481628418
9/10/2025 12:54:00 AM, 9/10/2025 4:54:00 AM, 5.15766572952271
9/10/2025 12:55:00 AM, 9/10/2025 4:55:00 AM, 5.56012964248657
9/10/2025 12:56:00 AM, 9/10/2025 4:56:00 AM, 6.0534815788269
9/10/2025 12:57:00 AM, 9/10/2025 4:57:00 AM, 6.13364315032959
9/10/2025 12:58:00 AM, 9/10/2025 4:58:00 AM, 5.9760594367981
9/10/2025 12:59:00 AM, 9/10/2025 4:59:00 AM, 6.04639482498169
9/10/2025 1:00:00 AM, 9/10/2025 5:00:00 AM, 5.72155857086182
9/10/2025 1:01:00 AM, 9/10/2025 5:01:00 AM, 5.78192663192749
9/10/2025 1:02:00 AM, 9/10/2025 5:02:00 AM, 6.27696704864502
9/10/2025 1:03:00 AM, 9/10/2025 5:03:00 AM, 6.79413843154907
9/10/2025 1:04:00 AM, 9/10/2025 5:04:00 AM, 7.17896223068237
9/10/2025 1:05:00 AM, 9/10/2025 5:05:00 AM, 7.11357736587524
9/10/2025 1:06:00 AM, 9/10/2025 5:06:00 AM, 6.68275356292725
9/10/2025 1:07:00 AM, 9/10/2025 5:07:00 AM, 6.46093702316284
9/10/2025 1:08:00 AM, 9/10/2025 5:08:00 AM, 7.03893995285034
9/10/2025 1:09:00 AM, 9/10/2025 5:09:00 AM, 7.39543485641479
9/10/2025 1:10:00 AM, 9/10/2025 5:10:00 AM, 7.71247053146362
9/10/2025 1:11:00 AM, 9/10/2025 5:11:00 AM, 8.27178192138672
9/10/2025 1:12:00 AM, 9/10/2025 5:12:00 AM, 8.8407735824585
9/10/2025 1:13:00 AM, 9/10/2025 5:13:00 AM, 9.14839267730713
9/10/2025 1:14:00 AM, 9/10/2025 5:14:00 AM, 8.83976745605469
9/10/2025 1:15:00 AM, 9/10/2025 5:15:00 AM, 8.65244007110596
9/10/2025 1:16:00 AM, 9/10/2025 5:16:00 AM, 8.93250846862793
9/10/2025 1:17:00 AM, 9/10/2025 5:17:00 AM, 8.99823188781738
9/10/2025 1:18:00 AM, 9/10/2025 5:18:00 AM, 9.57779979705811
9/10/2025 1:19:00 AM, 9/10/2025 5:19:00 AM, 10.0234127044678
9/10/2025 1:20:00 AM, 9/10/2025 5:20:00 AM, 9.75693988800049
9/10/2025 1:21:00 AM, 9/10/2025 5:21:00 AM, 10.2747421264648
9/10/2025 1:22:00 AM, 9/10/2025 5:22:00 AM, 10.2816076278687
9/10/2025 1:23:00 AM, 9/10/2025 5:23:00 AM, 9.73226070404053
9/10/2025 1:24:00 AM, 9/10/2025 5:24:00 AM, 9.41561603546143
9/10/2025 1:25:00 AM, 9/10/2025 5:25:00 AM, 8.49654197692871
9/10/2025 1:26:00 AM, 9/10/2025 5:26:00 AM, 8.72274017333984
9/10/2025 1:27:00 AM, 9/10/2025 5:27:00 AM, 8.15124416351318
9/10/2025 1:28:00 AM, 9/10/2025 5:28:00 AM, 8.49144744873047
9/10/2025 1:29:00 AM, 9/10/2025 5:29:00 AM, 8.6367015838623
9/10/2025 1:30:00 AM, 9/10/2025 5:30:00 AM, 8.81006526947021
9/10/2025 1:31:00 AM, 9/10/2025 5:31:00 AM, 8.58006954193115
9/10/2025 1:32:00 AM, 9/10/2025 5:32:00 AM, 7.93358612060547
9/10/2025 1:33:00 AM, 9/10/2025 5:33:00 AM, 8.24838924407959
9/10/2025 1:34:00 AM, 9/10/2025 5:34:00 AM, 8.16287231445312
9/10/2025 1:35:00 AM, 9/10/2025 5:35:00 AM, 7.98754024505615
9/10/2025 1:36:00 AM, 9/10/2025 5:36:00 AM, 8.28008079528809
9/10/2025 1:37:00 AM, 9/10/2025 5:37:00 AM, 7.73321056365967
9/10/2025 1:38:00 AM, 9/10/2025 5:38:00 AM, 7.24926090240479
9/10/2025 1:39:00 AM, 9/10/2025 5:39:00 AM, 7.51986026763916
9/10/2025 1:40:00 AM, 9/10/2025 5:40:00 AM, 7.47744369506836
9/10/2025 1:41:00 AM, 9/10/2025 5:41:00 AM, 7.28927946090698
9/10/2025 1:42:00 AM, 9/10/2025 5:42:00 AM, 7.19049119949341
9/10/2025 1:43:00 AM, 9/10/2025 5:43:00 AM, 7.31003189086914
9/10/2025 1:44:00 AM, 9/10/2025 5:44:00 AM, 7.94940042495728
9/10/2025 1:45:00 AM, 9/10/2025 5:45:00 AM, 7.94940042495728
9/10/2025 1:46:00 AM, 9/10/2025 5:46:00 AM, 7.94940042495728
9/10/2025 1:47:00 AM, 9/10/2025 5:47:00 AM, 7.540367603302
9/10/2025 1:48:00 AM, 9/10/2025 5:48:00 AM, 7.70713996887207
9/10/2025 1:49:00 AM, 9/10/2025 5:49:00 AM, 7.65634059906006
9/10/2025 1:50:00 AM, 9/10/2025 5:50:00 AM, 8.34818458557129
9/10/2025 1:51:00 AM, 9/10/2025 5:51:00 AM, 7.90784215927124
9/10/2025 1:52:00 AM, 9/10/2025 5:52:00 AM, 7.99736833572388
9/10/2025 1:53:00 AM, 9/10/2025 5:53:00 AM, 8.155930519104
9/10/2025 1:54:00 AM, 9/10/2025 5:54:00 AM, 8.08489799499512
9/10/2025 1:55:00 AM, 9/10/2025 5:55:00 AM, 8.36989879608154
9/10/2025 1:56:00 AM, 9/10/2025 5:56:00 AM, 8.38454341888428
9/10/2025 1:57:00 AM, 9/10/2025 5:57:00 AM, 8.4453239440918
9/10/2025 1:58:00 AM, 9/10/2025 5:58:00 AM, 8.47151184082031
9/10/2025 1:59:00 AM, 9/10/2025 5:59:00 AM, 8.04895210266113
9/10/2025 2:00:00 AM, 9/10/2025 6:00:00 AM, 8.25963592529297
9/10/2025 2:01:00 AM, 9/10/2025 6:01:00 AM, 8.04424285888672
9/10/2025 2:02:00 AM, 9/10/2025 6:02:00 AM, 7.89898347854614
9/10/2025 2:03:00 AM, 9/10/2025 6:03:00 AM, 7.72729969024658
9/10/2025 2:04:00 AM, 9/10/2025 6:04:00 AM, 7.45188426971436
9/10/2025 2:05:00 AM, 9/10/2025 6:05:00 AM, 7.92596483230591
9/10/2025 2:06:00 AM, 9/10/2025 6:06:00 AM, 7.4586443901062
9/10/2025 2:07:00 AM, 9/10/2025 6:07:00 AM, 7.03513622283936
9/10/2025 2:08:00 AM, 9/10/2025 6:08:00 AM, 6.55490350723267
9/10/2025 2:09:00 AM, 9/10/2025 6:09:00 AM, 6.21510648727417
9/10/2025 2:10:00 AM, 9/10/2025 6:10:00 AM, 5.96841287612915
9/10/2025 2:11:00 AM, 9/10/2025 6:11:00 AM, 6.13642930984497
9/10/2025 2:12:00 AM, 9/10/2025 6:12:00 AM, 5.92719125747681
9/10/2025 2:13:00 AM, 9/10/2025 6:13:00 AM, 5.75203466415405
9/10/2025 2:14:00 AM, 9/10/2025 6:14:00 AM, 5.60751295089722
9/10/2025 2:15:00 AM, 9/10/2025 6:15:00 AM, 5.38219833374023
9/10/2025 2:16:00 AM, 9/10/2025 6:16:00 AM, 5.47424221038818
9/10/2025 2:17:00 AM, 9/10/2025 6:17:00 AM, 5.80967426300049
9/10/2025 2:18:00 AM, 9/10/2025 6:18:00 AM, 6.08095932006836
9/10/2025 2:19:00 AM, 9/10/2025 6:19:00 AM, 6.03963708877563
9/10/2025 2:20:00 AM, 9/10/2025 6:20:00 AM, 6.11248064041138
9/10/2025 2:21:00 AM, 9/10/2025 6:21:00 AM, 5.8202691078186
9/10/2025 2:22:00 AM, 9/10/2025 6:22:00 AM, 5.41348218917847
9/10/2025 2:23:00 AM, 9/10/2025 6:23:00 AM, 4.85619974136353
9/10/2025 2:24:00 AM, 9/10/2025 6:24:00 AM, 4.56896448135376
9/10/2025 2:25:00 AM, 9/10/2025 6:25:00 AM, 4.9003438949585
9/10/2025 2:26:00 AM, 9/10/2025 6:26:00 AM, 4.91929769515991
9/10/2025 2:27:00 AM, 9/10/2025 6:27:00 AM, 4.7566499710083
9/10/2025 2:28:00 AM, 9/10/2025 6:28:00 AM, 4.75709819793701
9/10/2025 2:29:00 AM, 9/10/2025 6:29:00 AM, 4.91469049453735
9/10/2025 2:30:00 AM, 9/10/2025 6:30:00 AM, 5.62926578521729
9/10/2025 2:31:00 AM, 9/10/2025 6:31:00 AM, 5.4968376159668
9/10/2025 2:32:00 AM, 9/10/2025 6:32:00 AM, 5.23897409439087
9/10/2025 2:33:00 AM, 9/10/2025 6:33:00 AM, 5.15673446655273
9/10/2025 2:34:00 AM, 9/10/2025 6:34:00 AM, 4.80695199966431
9/10/2025 2:35:00 AM, 9/10/2025 6:35:00 AM, 4.82147455215454
9/10/2025 2:36:00 AM, 9/10/2025 6:36:00 AM, 4.91247987747192
9/10/2025 2:37:00 AM, 9/10/2025 6:37:00 AM, 5.26466083526611
9/10/2025 2:38:00 AM, 9/10/2025 6:38:00 AM, 5.6037917137146
9/10/2025 2:39:00 AM, 9/10/2025 6:39:00 AM, 5.52077341079712
9/10/2025 2:40:00 AM, 9/10/2025 6:40:00 AM, 5.51956272125244
9/10/2025 2:41:00 AM, 9/10/2025 6:41:00 AM, 4.95226240158081
9/10/2025 2:42:00 AM, 9/10/2025 6:42:00 AM, 4.74343729019165
9/10/2025 2:43:00 AM, 9/10/2025 6:43:00 AM, 4.68389654159546
9/10/2025 2:44:00 AM, 9/10/2025 6:44:00 AM, 4.94118309020996
9/10/2025 2:45:00 AM, 9/10/2025 6:45:00 AM, 5.68462181091309
9/10/2025 2:46:00 AM, 9/10/2025 6:46:00 AM, 5.71398782730103
9/10/2025 2:47:00 AM, 9/10/2025 6:47:00 AM, 5.71398782730103
9/10/2025 2:48:00 AM, 9/10/2025 6:48:00 AM, 5.40169239044189
9/10/2025 2:49:00 AM, 9/10/2025 6:49:00 AM, 5.11196517944336
9/10/2025 2:50:00 AM, 9/10/2025 6:50:00 AM, 4.98756837844849
9/10/2025 2:51:00 AM, 9/10/2025 6:51:00 AM, 5.12457752227783
9/10/2025 2:52:00 AM, 9/10/2025 6:52:00 AM, 4.87967538833618
9/10/2025 2:53:00 AM, 9/10/2025 6:53:00 AM, 4.88331842422485
9/10/2025 2:54:00 AM, 9/10/2025 6:54:00 AM, 5.11885404586792
9/10/2025 2:55:00 AM, 9/10/2025 6:55:00 AM, 4.74187183380127
9/10/2025 2:56:00 AM, 9/10/2025 6:56:00 AM, 5.04872751235962
9/10/2025 2:57:00 AM, 9/10/2025 6:57:00 AM, 4.81301736831665
9/10/2025 2:58:00 AM, 9/10/2025 6:58:00 AM, 4.8920111656189
9/10/2025 2:59:00 AM, 9/10/2025 6:59:00 AM, 4.9170560836792
9/10/2025 3:00:00 AM, 9/10/2025 7:00:00 AM, 5.28016519546509
9/10/2025 3:01:00 AM, 9/10/2025 7:01:00 AM, 5.47443389892578
9/10/2025 3:02:00 AM, 9/10/2025 7:02:00 AM, 5.63602924346924
9/10/2025 3:03:00 AM, 9/10/2025 7:03:00 AM, 5.69394111633301
9/10/2025 3:04:00 AM, 9/10/2025 7:04:00 AM, 5.81078147888184
9/10/2025 3:05:00 AM, 9/10/2025 7:05:00 AM, 5.83405447006226
9/10/2025 3:06:00 AM, 9/10/2025 7:06:00 AM, 5.39904880523682
9/10/2025 3:07:00 AM, 9/10/2025 7:07:00 AM, 5.29861974716187
9/10/2025 3:08:00 AM, 9/10/2025 7:08:00 AM, 5.59182453155518
9/10/2025 3:09:00 AM, 9/10/2025 7:09:00 AM, 5.82783794403076
9/10/2025 3:10:00 AM, 9/10/2025 7:10:00 AM, 5.66299486160278
9/10/2025 3:11:00 AM, 9/10/2025 7:11:00 AM, 5.55701351165771
9/10/2025 3:12:00 AM, 9/10/2025 7:12:00 AM, 5.35532379150391
9/10/2025 3:13:00 AM, 9/10/2025 7:13:00 AM, 5.28512907028198
9/10/2025 3:14:00 AM, 9/10/2025 7:14:00 AM, 5.11398029327393
9/10/2025 3:15:00 AM, 9/10/2025 7:15:00 AM, 4.79741191864014
9/10/2025 3:16:00 AM, 9/10/2025 7:16:00 AM, 5.29876184463501
9/10/2025 3:17:00 AM, 9/10/2025 7:17:00 AM, 5.53200769424438
9/10/2025 3:18:00 AM, 9/10/2025 7:18:00 AM, 5.74790048599243
9/10/2025 3:19:00 AM, 9/10/2025 7:19:00 AM, 6.06060266494751
9/10/2025 3:20:00 AM, 9/10/2025 7:20:00 AM, 5.90093374252319
9/10/2025 3:21:00 AM, 9/10/2025 7:21:00 AM, 5.84595584869385
9/10/2025 3:22:00 AM, 9/10/2025 7:22:00 AM, 6.01384782791138
9/10/2025 3:23:00 AM, 9/10/2025 7:23:00 AM, 6.06021118164062
9/10/2025 3:24:00 AM, 9/10/2025 7:24:00 AM, 6.10855579376221
9/10/2025 3:25:00 AM, 9/10/2025 7:25:00 AM, 6.10898399353027
9/10/2025 3:26:00 AM, 9/10/2025 7:26:00 AM, 5.79108905792236
9/10/2025 3:27:00 AM, 9/10/2025 7:27:00 AM, 5.19115734100342
9/10/2025 3:28:00 AM, 9/10/2025 7:28:00 AM, 5.30957460403442
9/10/2025 3:29:00 AM, 9/10/2025 7:29:00 AM, 5.2650089263916
9/10/2025 3:30:00 AM, 9/10/2025 7:30:00 AM, 5.42062187194824
9/10/2025 3:31:00 AM, 9/10/2025 7:31:00 AM, 5.08132648468018
9/10/2025 3:32:00 AM, 9/10/2025 7:32:00 AM, 4.90367412567139
9/10/2025 3:33:00 AM, 9/10/2025 7:33:00 AM, 5.05776214599609
9/10/2025 3:34:00 AM, 9/10/2025 7:34:00 AM, 4.67382669448853
9/10/2025 3:35:00 AM, 9/10/2025 7:35:00 AM, 4.70426654815674
9/10/2025 3:36:00 AM, 9/10/2025 7:36:00 AM, 4.72358322143555
9/10/2025 3:37:00 AM, 9/10/2025 7:37:00 AM, 5.73760747909546
9/10/2025 3:38:00 AM, 9/10/2025 7:38:00 AM, 8.80367469787598
9/10/2025 3:39:00 AM, 9/10/2025 7:39:00 AM, 11.3434886932373
9/10/2025 3:40:00 AM, 9/10/2025 7:40:00 AM, 12.3782997131348
9/10/2025 3:41:00 AM, 9/10/2025 7:41:00 AM, 6.19634628295898
9/10/2025 3:42:00 AM, 9/10/2025 7:42:00 AM, 5.14020919799805
9/10/2025 3:43:00 AM, 9/10/2025 7:43:00 AM, 5.37058734893799
9/10/2025 3:44:00 AM, 9/10/2025 7:44:00 AM, 5.59536504745483
9/10/2025 3:45:00 AM, 9/10/2025 7:45:00 AM, 5.55946016311646
9/10/2025 3:46:00 AM, 9/10/2025 7:46:00 AM, 5.46930074691772
9/10/2025 3:47:00 AM, 9/10/2025 7:47:00 AM, 5.50091314315796
9/10/2025 3:48:00 AM, 9/10/2025 7:48:00 AM, 5.50091314315796
9/10/2025 3:49:00 AM, 9/10/2025 7:49:00 AM, 4.97827816009521
9/10/2025 3:50:00 AM, 9/10/2025 7:50:00 AM, 4.96628999710083
9/10/2025 3:51:00 AM, 9/10/2025 7:51:00 AM, 5.08832025527954
9/10/2025 3:52:00 AM, 9/10/2025 7:52:00 AM, 5.2105450630188
9/10/2025 3:53:00 AM, 9/10/2025 7:53:00 AM, 5.11925077438354
9/10/2025 3:54:00 AM, 9/10/2025 7:54:00 AM, 5.44797801971436
9/10/2025 3:55:00 AM, 9/10/2025 7:55:00 AM, 5.30225515365601
9/10/2025 3:56:00 AM, 9/10/2025 7:56:00 AM, 5.35733842849731
9/10/2025 3:57:00 AM, 9/10/2025 7:57:00 AM, 5.1073055267334
9/10/2025 3:58:00 AM, 9/10/2025 7:58:00 AM, 4.85955905914307
9/10/2025 3:59:00 AM, 9/10/2025 7:59:00 AM, 4.65852451324463
9/10/2025 4:00:00 AM, 9/10/2025 8:00:00 AM, 4.63305187225342
9/10/2025 4:01:00 AM, 9/10/2025 8:01:00 AM, 5.07302522659302
9/10/2025 4:02:00 AM, 9/10/2025 8:02:00 AM, 5.23258543014526
9/10/2025 4:03:00 AM, 9/10/2025 8:03:00 AM, 5.15055799484253
9/10/2025 4:04:00 AM, 9/10/2025 8:04:00 AM, 5.25449514389038
9/10/2025 4:05:00 AM, 9/10/2025 8:05:00 AM, 5.27878570556641
9/10/2025 4:06:00 AM, 9/10/2025 8:06:00 AM, 5.05831098556519
9/10/2025 4:07:00 AM, 9/10/2025 8:07:00 AM, 5.02658653259277
9/10/2025 4:08:00 AM, 9/10/2025 8:08:00 AM, 4.95349216461182
9/10/2025 4:09:00 AM, 9/10/2025 8:09:00 AM, 4.72952461242676
9/10/2025 4:10:00 AM, 9/10/2025 8:10:00 AM, 4.74002075195312
9/10/2025 4:11:00 AM, 9/10/2025 8:11:00 AM, 4.64780044555664
9/10/2025 4:12:00 AM, 9/10/2025 8:12:00 AM, 4.79054498672485
9/10/2025 4:13:00 AM, 9/10/2025 8:13:00 AM, 5.01732397079468
9/10/2025 4:14:00 AM, 9/10/2025 8:14:00 AM, 4.99521589279175
9/10/2025 4:15:00 AM, 9/10/2025 8:15:00 AM, 5.03479433059692
9/10/2025 4:16:00 AM, 9/10/2025 8:16:00 AM, 5.16766786575317
9/10/2025 4:17:00 AM, 9/10/2025 8:17:00 AM, 5.17958545684814
9/10/2025 4:18:00 AM, 9/10/2025 8:18:00 AM, 5.07555150985718
9/10/2025 4:19:00 AM, 9/10/2025 8:19:00 AM, 5.14198398590088
9/10/2025 4:20:00 AM, 9/10/2025 8:20:00 AM, 5.12435722351074
9/10/2025 4:21:00 AM, 9/10/2025 8:21:00 AM, 5.06585359573364
9/10/2025 4:22:00 AM, 9/10/2025 8:22:00 AM, 5.37516975402832
9/10/2025 4:23:00 AM, 9/10/2025 8:23:00 AM, 5.97887372970581
9/10/2025 4:24:00 AM, 9/10/2025 8:24:00 AM, 6.32728958129883
9/10/2025 4:25:00 AM, 9/10/2025 8:25:00 AM, 7.27954959869385
9/10/2025 4:26:00 AM, 9/10/2025 8:26:00 AM, 7.03097772598267
9/10/2025 4:27:00 AM, 9/10/2025 8:27:00 AM, 6.79546451568604
9/10/2025 4:28:00 AM, 9/10/2025 8:28:00 AM, 6.44429397583008
9/10/2025 4:29:00 AM, 9/10/2025 8:29:00 AM, 6.01751565933228
9/10/2025 4:30:00 AM, 9/10/2025 8:30:00 AM, 5.59329175949097
9/10/2025 4:31:00 AM, 9/10/2025 8:31:00 AM, 5.52327823638916
9/10/2025 4:32:00 AM, 9/10/2025 8:32:00 AM, 5.77600479125977
9/10/2025 4:33:00 AM, 9/10/2025 8:33:00 AM, 5.97483682632446
9/10/2025 4:34:00 AM, 9/10/2025 8:34:00 AM, 6.06235885620117
9/10/2025 4:35:00 AM, 9/10/2025 8:35:00 AM, 5.77944087982178
9/10/2025 4:36:00 AM, 9/10/2025 8:36:00 AM, 4.97527647018433
9/10/2025 4:37:00 AM, 9/10/2025 8:37:00 AM, 4.97423458099365
9/10/2025 4:38:00 AM, 9/10/2025 8:38:00 AM, 5.05551433563232
9/10/2025 4:39:00 AM, 9/10/2025 8:39:00 AM, 4.94614362716675
9/10/2025 4:40:00 AM, 9/10/2025 8:40:00 AM, 4.80230617523193
9/10/2025 4:41:00 AM, 9/10/2025 8:41:00 AM, 4.80201005935669
9/10/2025 4:42:00 AM, 9/10/2025 8:42:00 AM, 4.7445592880249
9/10/2025 4:43:00 AM, 9/10/2025 8:43:00 AM, 4.89359331130981
9/10/2025 4:44:00 AM, 9/10/2025 8:44:00 AM, 5.39832782745361
9/10/2025 4:45:00 AM, 9/10/2025 8:45:00 AM, 5.5963773727417
9/10/2025 4:46:00 AM, 9/10/2025 8:46:00 AM, 5.39401817321777
9/10/2025 4:47:00 AM, 9/10/2025 8:47:00 AM, 5.52305698394775
9/10/2025 4:48:00 AM, 9/10/2025 8:48:00 AM, 5.52782964706421
9/10/2025 4:49:00 AM, 9/10/2025 8:49:00 AM, 5.52782964706421
9/10/2025 4:50:00 AM, 9/10/2025 8:50:00 AM, 5.063232421875
9/10/2025 4:51:00 AM, 9/10/2025 8:51:00 AM, 5.02665758132935
9/10/2025 4:52:00 AM, 9/10/2025 8:52:00 AM, 5.48931789398193
9/10/2025 4:53:00 AM, 9/10/2025 8:53:00 AM, 5.70856761932373
9/10/2025 4:54:00 AM, 9/10/2025 8:54:00 AM, 5.9598445892334
9/10/2025 4:55:00 AM, 9/10/2025 8:55:00 AM, 5.84442329406738
9/10/2025 4:56:00 AM, 9/10/2025 8:56:00 AM, 5.4382381439209
9/10/2025 4:57:00 AM, 9/10/2025 8:57:00 AM, 4.92425012588501
9/10/2025 4:58:00 AM, 9/10/2025 8:58:00 AM, 4.9938645362854
9/10/2025 4:59:00 AM, 9/10/2025 8:59:00 AM, 5.3339581489563
9/10/2025 5:00:00 AM, 9/10/2025 9:00:00 AM, 5.92170476913452
9/10/2025 5:01:00 AM, 9/10/2025 9:01:00 AM, 5.88299417495728
9/10/2025 5:02:00 AM, 9/10/2025 9:02:00 AM, 5.78000259399414
9/10/2025 5:03:00 AM, 9/10/2025 9:03:00 AM, 5.3394889831543
9/10/2025 5:04:00 AM, 9/10/2025 9:04:00 AM, 5.19330072402954
9/10/2025 5:05:00 AM, 9/10/2025 9:05:00 AM, 5.09530878067017
9/10/2025 5:06:00 AM, 9/10/2025 9:06:00 AM, 5.10161924362183
9/10/2025 5:07:00 AM, 9/10/2025 9:07:00 AM, 4.9925708770752
9/10/2025 5:08:00 AM, 9/10/2025 9:08:00 AM, 5.15666961669922
9/10/2025 5:09:00 AM, 9/10/2025 9:09:00 AM, 5.42499017715454
9/10/2025 5:10:00 AM, 9/10/2025 9:10:00 AM, 5.8136100769043
9/10/2025 5:11:00 AM, 9/10/2025 9:11:00 AM, 5.49681043624878
9/10/2025 5:12:00 AM, 9/10/2025 9:12:00 AM, 5.39524936676025
9/10/2025 5:13:00 AM, 9/10/2025 9:13:00 AM, 5.43526124954224
9/10/2025 5:14:00 AM, 9/10/2025 9:14:00 AM, 5.23998594284058
9/10/2025 5:15:00 AM, 9/10/2025 9:15:00 AM, 5.17534828186035
9/10/2025 5:16:00 AM, 9/10/2025 9:16:00 AM, 4.58286809921265
9/10/2025 5:17:00 AM, 9/10/2025 9:17:00 AM, 4.48428869247437
9/10/2025 5:18:00 AM, 9/10/2025 9:18:00 AM, 4.13632297515869
9/10/2025 5:19:00 AM, 9/10/2025 9:19:00 AM, 4.28264665603638
9/10/2025 5:20:00 AM, 9/10/2025 9:20:00 AM, 4.75333642959595
9/10/2025 5:21:00 AM, 9/10/2025 9:21:00 AM, 5.38976049423218
9/10/2025 5:22:00 AM, 9/10/2025 9:22:00 AM, 5.32424259185791
9/10/2025 5:23:00 AM, 9/10/2025 9:23:00 AM, 5.41247892379761
9/10/2025 5:24:00 AM, 9/10/2025 9:24:00 AM, 5.62082481384277
9/10/2025 5:25:00 AM, 9/10/2025 9:25:00 AM, 5.17026376724243
9/10/2025 5:26:00 AM, 9/10/2025 9:26:00 AM, 5.75322723388672
9/10/2025 5:27:00 AM, 9/10/2025 9:27:00 AM, 6.28149509429932
9/10/2025 5:28:00 AM, 9/10/2025 9:28:00 AM, 6.42744445800781
9/10/2025 5:29:00 AM, 9/10/2025 9:29:00 AM, 6.54378032684326
9/10/2025 5:30:00 AM, 9/10/2025 9:30:00 AM, 6.41915559768677
9/10/2025 5:31:00 AM, 9/10/2025 9:31:00 AM, 6.35376167297363
9/10/2025 5:32:00 AM, 9/10/2025 9:32:00 AM, 6.17382907867432
9/10/2025 5:33:00 AM, 9/10/2025 9:33:00 AM, 5.96851444244385
9/10/2025 5:34:00 AM, 9/10/2025 9:34:00 AM, 4.98934030532837
9/10/2025 5:35:00 AM, 9/10/2025 9:35:00 AM, 5.31177520751953
9/10/2025 5:36:00 AM, 9/10/2025 9:36:00 AM, 5.52289295196533
9/10/2025 5:37:00 AM, 9/10/2025 9:37:00 AM, 6.00876760482788
9/10/2025 5:38:00 AM, 9/10/2025 9:38:00 AM, 6.35607719421387
9/10/2025 5:39:00 AM, 9/10/2025 9:39:00 AM, 6.73351287841797
9/10/2025 5:40:00 AM, 9/10/2025 9:40:00 AM, 6.78915596008301
9/10/2025 5:41:00 AM, 9/10/2025 9:41:00 AM, 6.96398258209229
9/10/2025 5:42:00 AM, 9/10/2025 9:42:00 AM, 6.83481025695801
9/10/2025 5:43:00 AM, 9/10/2025 9:43:00 AM, 7.27847814559937
9/10/2025 5:44:00 AM, 9/10/2025 9:44:00 AM, 6.19050073623657
9/10/2025 5:45:00 AM, 9/10/2025 9:45:00 AM, 6.36054944992065
9/10/2025 5:46:00 AM, 9/10/2025 9:46:00 AM, 6.62120151519775
9/10/2025 5:47:00 AM, 9/10/2025 9:47:00 AM, 6.43185615539551
9/10/2025 5:48:00 AM, 9/10/2025 9:48:00 AM, 6.85438346862793
9/10/2025 5:49:00 AM, 9/10/2025 9:49:00 AM, 6.81841516494751
9/10/2025 5:50:00 AM, 9/10/2025 9:50:00 AM, 6.81841516494751
9/10/2025 5:51:00 AM, 9/10/2025 9:51:00 AM, 6.92260313034058
9/10/2025 5:52:00 AM, 9/10/2025 9:52:00 AM, 7.13986587524414
9/10/2025 5:53:00 AM, 9/10/2025 9:53:00 AM, 7.33806753158569
9/10/2025 5:54:00 AM, 9/10/2025 9:54:00 AM, 8.11552619934082
9/10/2025 5:55:00 AM, 9/10/2025 9:55:00 AM, 8.31381225585937
9/10/2025 5:56:00 AM, 9/10/2025 9:56:00 AM, 7.46617794036865
9/10/2025 5:57:00 AM, 9/10/2025 9:57:00 AM, 6.90385341644287
9/10/2025 5:58:00 AM, 9/10/2025 9:58:00 AM, 6.33784246444702
9/10/2025 5:59:00 AM, 9/10/2025 9:59:00 AM, 6.80597543716431
9/10/2025 6:00:00 AM, 9/10/2025 10:00:00 AM, 6.9812593460083
9/10/2025 6:01:00 AM, 9/10/2025 10:01:00 AM, 6.51857709884644
9/10/2025 6:02:00 AM, 9/10/2025 10:02:00 AM, 5.86967849731445
9/10/2025 6:03:00 AM, 9/10/2025 10:03:00 AM, 5.70011520385742
9/10/2025 6:04:00 AM, 9/10/2025 10:04:00 AM, 6.12635183334351
9/10/2025 6:05:00 AM, 9/10/2025 10:05:00 AM, 6.83726263046265
9/10/2025 6:06:00 AM, 9/10/2025 10:06:00 AM, 7.2880802154541
9/10/2025 6:07:00 AM, 9/10/2025 10:07:00 AM, 7.53179121017456
9/10/2025 6:08:00 AM, 9/10/2025 10:08:00 AM, 7.13588953018188
9/10/2025 6:09:00 AM, 9/10/2025 10:09:00 AM, 6.07641267776489
9/10/2025 6:10:00 AM, 9/10/2025 10:10:00 AM, 6.85696983337402
9/10/2025 6:11:00 AM, 9/10/2025 10:11:00 AM, 6.47176170349121
9/10/2025 6:12:00 AM, 9/10/2025 10:12:00 AM, 5.97557353973389
9/10/2025 6:13:00 AM, 9/10/2025 10:13:00 AM, 6.08461999893188
9/10/2025 6:14:00 AM, 9/10/2025 10:14:00 AM, 6.79685211181641
9/10/2025 6:15:00 AM, 9/10/2025 10:15:00 AM, 6.38432216644287
9/10/2025 6:16:00 AM, 9/10/2025 10:16:00 AM, 7.3716869354248
9/10/2025 6:17:00 AM, 9/10/2025 10:17:00 AM, 7.19291305541992
9/10/2025 6:18:00 AM, 9/10/2025 10:18:00 AM, 7.74104499816895
9/10/2025 6:19:00 AM, 9/10/2025 10:19:00 AM, 8.26621913909912
9/10/2025 6:20:00 AM, 9/10/2025 10:20:00 AM, 8.15484237670898
9/10/2025 6:21:00 AM, 9/10/2025 10:21:00 AM, 7.32189798355103
9/10/2025 6:22:00 AM, 9/10/2025 10:22:00 AM, 7.84694623947144
9/10/2025 6:23:00 AM, 9/10/2025 10:23:00 AM, 7.83614587783813
9/10/2025 6:24:00 AM, 9/10/2025 10:24:00 AM, 9.09182167053223
9/10/2025 6:25:00 AM, 9/10/2025 10:25:00 AM, 9.28914070129395
9/10/2025 6:26:00 AM, 9/10/2025 10:26:00 AM, 10.0495595932007
9/10/2025 6:27:00 AM, 9/10/2025 10:27:00 AM, 9.33937358856201
9/10/2025 6:28:00 AM, 9/10/2025 10:28:00 AM, 8.44494247436523
9/10/2025 6:29:00 AM, 9/10/2025 10:29:00 AM, 8.41123390197754
9/10/2025 6:30:00 AM, 9/10/2025 10:30:00 AM, 6.24810075759888
9/10/2025 6:31:00 AM, 9/10/2025 10:31:00 AM, 6.77600574493408
9/10/2025 6:32:00 AM, 9/10/2025 10:32:00 AM, 6.96331644058228
9/10/2025 6:33:00 AM, 9/10/2025 10:33:00 AM, 7.62334108352661
9/10/2025 6:34:00 AM, 9/10/2025 10:34:00 AM, 8.1503267288208
9/10/2025 6:35:00 AM, 9/10/2025 10:35:00 AM, 8.20592021942139
9/10/2025 6:36:00 AM, 9/10/2025 10:36:00 AM, 7.97023248672485
9/10/2025 6:37:00 AM, 9/10/2025 10:37:00 AM, 7.47051668167114
9/10/2025 6:38:00 AM, 9/10/2025 10:38:00 AM, 6.82986354827881
9/10/2025 6:39:00 AM, 9/10/2025 10:39:00 AM, 6.19481229782104
9/10/2025 6:40:00 AM, 9/10/2025 10:40:00 AM, 6.12006378173828
9/10/2025 6:41:00 AM, 9/10/2025 10:41:00 AM, 6.26299476623535
9/10/2025 6:42:00 AM, 9/10/2025 10:42:00 AM, 6.96285200119019
9/10/2025 6:43:00 AM, 9/10/2025 10:43:00 AM, 7.2592339515686
9/10/2025 6:44:00 AM, 9/10/2025 10:44:00 AM, 7.55774021148682
9/10/2025 6:45:00 AM, 9/10/2025 10:45:00 AM, 7.98467588424683
9/10/2025 6:46:00 AM, 9/10/2025 10:46:00 AM, 8.61958503723145
9/10/2025 6:47:00 AM, 9/10/2025 10:47:00 AM, 9.14080905914307
9/10/2025 6:48:00 AM, 9/10/2025 10:48:00 AM, 7.58652353286743
9/10/2025 6:49:00 AM, 9/10/2025 10:49:00 AM, 7.86266613006592
9/10/2025 6:50:00 AM, 9/10/2025 10:50:00 AM, 7.83431529998779
9/10/2025 6:51:00 AM, 9/10/2025 10:51:00 AM, 7.83431529998779
9/10/2025 6:52:00 AM, 9/10/2025 10:52:00 AM, 8.76107025146484
9/10/2025 6:53:00 AM, 9/10/2025 10:53:00 AM, 8.90934562683105
9/10/2025 6:54:00 AM, 9/10/2025 10:54:00 AM, 9.82645702362061
9/10/2025 6:55:00 AM, 9/10/2025 10:55:00 AM, 10.362512588501
9/10/2025 6:56:00 AM, 9/10/2025 10:56:00 AM, 10.0955591201782
9/10/2025 6:57:00 AM, 9/10/2025 10:57:00 AM, 10.14466381073
9/10/2025 6:58:00 AM, 9/10/2025 10:58:00 AM, 10.7094707489014
9/10/2025 6:59:00 AM, 9/10/2025 10:59:00 AM, 10.4288339614868
9/10/2025 7:00:00 AM, 9/10/2025 11:00:00 AM, 11.1409797668457
9/10/2025 7:01:00 AM, 9/10/2025 11:01:00 AM, 11.2213563919067
9/10/2025 7:02:00 AM, 9/10/2025 11:02:00 AM, 11.4559183120728
9/10/2025 7:03:00 AM, 9/10/2025 11:03:00 AM, 11.4973649978638
9/10/2025 7:04:00 AM, 9/10/2025 11:04:00 AM, 11.6242990493774
9/10/2025 7:05:00 AM, 9/10/2025 11:05:00 AM, 11.8770589828491
9/10/2025 7:06:00 AM, 9/10/2025 11:06:00 AM, 11.9590559005737
9/10/2025 7:07:00 AM, 9/10/2025 11:07:00 AM, 11.3200550079346
9/10/2025 7:08:00 AM, 9/10/2025 11:08:00 AM, 11.4340772628784
9/10/2025 7:09:00 AM, 9/10/2025 11:09:00 AM, 11.0636968612671
9/10/2025 7:10:00 AM, 9/10/2025 11:10:00 AM, 11.3873844146729
9/10/2025 7:11:00 AM, 9/10/2025 11:11:00 AM, 11.5480995178223
9/10/2025 7:12:00 AM, 9/10/2025 11:12:00 AM, 11.8926906585693
9/10/2025 7:13:00 AM, 9/10/2025 11:13:00 AM, 11.6608686447144
9/10/2025 7:14:00 AM, 9/10/2025 11:14:00 AM, 12.0682249069214
9/10/2025 7:15:00 AM, 9/10/2025 11:15:00 AM, 12.2218465805054
9/10/2025 7:16:00 AM, 9/10/2025 11:16:00 AM, 11.0812168121338
9/10/2025 7:17:00 AM, 9/10/2025 11:17:00 AM, 11.3266687393188
9/10/2025 7:18:00 AM, 9/10/2025 11:18:00 AM, 10.9469861984253
9/10/2025 7:19:00 AM, 9/10/2025 11:19:00 AM, 10.856273651123
9/10/2025 7:20:00 AM, 9/10/2025 11:20:00 AM, 10.1737403869629
9/10/2025 7:21:00 AM, 9/10/2025 11:21:00 AM, 10.2419605255127
9/10/2025 7:22:00 AM, 9/10/2025 11:22:00 AM, 11.0305156707764
9/10/2025 7:23:00 AM, 9/10/2025 11:23:00 AM, 11.7647476196289
9/10/2025 7:24:00 AM, 9/10/2025 11:24:00 AM, 11.8371353149414
9/10/2025 7:25:00 AM, 9/10/2025 11:25:00 AM, 12.5350751876831
9/10/2025 7:26:00 AM, 9/10/2025 11:26:00 AM, 12.9421195983887
9/10/2025 7:27:00 AM, 9/10/2025 11:27:00 AM, 13.3007164001465
9/10/2025 7:28:00 AM, 9/10/2025 11:28:00 AM, 13.6229839324951
9/10/2025 7:29:00 AM, 9/10/2025 11:29:00 AM, 13.676778793335
9/10/2025 7:30:00 AM, 9/10/2025 11:30:00 AM, 14.8957843780518
9/10/2025 7:31:00 AM, 9/10/2025 11:31:00 AM, 14.8820486068726
9/10/2025 7:32:00 AM, 9/10/2025 11:32:00 AM, 15.3163137435913
9/10/2025 7:33:00 AM, 9/10/2025 11:33:00 AM, 14.6501846313477
9/10/2025 7:34:00 AM, 9/10/2025 11:34:00 AM, 14.5021667480469
9/10/2025 7:35:00 AM, 9/10/2025 11:35:00 AM, 12.7393712997437
9/10/2025 7:36:00 AM, 9/10/2025 11:36:00 AM, 12.6052742004395
9/10/2025 7:37:00 AM, 9/10/2025 11:37:00 AM, 12.7436656951904
9/10/2025 7:38:00 AM, 9/10/2025 11:38:00 AM, 12.8572854995728
9/10/2025 7:39:00 AM, 9/10/2025 11:39:00 AM, 13.2831296920776
9/10/2025 7:40:00 AM, 9/10/2025 11:40:00 AM, 13.0074214935303
9/10/2025 7:41:00 AM, 9/10/2025 11:41:00 AM, 11.826208114624
9/10/2025 7:42:00 AM, 9/10/2025 11:42:00 AM, 11.8569164276123
9/10/2025 7:43:00 AM, 9/10/2025 11:43:00 AM, 13.0028228759766
9/10/2025 7:44:00 AM, 9/10/2025 11:44:00 AM, 12.7944364547729
9/10/2025 7:45:00 AM, 9/10/2025 11:45:00 AM, 12.2104682922363
9/10/2025 7:46:00 AM, 9/10/2025 11:46:00 AM, 12.2895164489746
9/10/2025 7:47:00 AM, 9/10/2025 11:47:00 AM, 12.4490280151367
9/10/2025 7:48:00 AM, 9/10/2025 11:48:00 AM, 12.2813606262207
9/10/2025 7:49:00 AM, 9/10/2025 11:49:00 AM, 13.1451597213745
9/10/2025 7:50:00 AM, 9/10/2025 11:50:00 AM, 13.4393301010132
9/10/2025 7:51:00 AM, 9/10/2025 11:51:00 AM, 13.1008453369141
9/10/2025 7:52:00 AM, 9/10/2025 11:52:00 AM, 13.1008453369141
9/10/2025 7:53:00 AM, 9/10/2025 11:53:00 AM, 13.146918296814
9/10/2025 7:54:00 AM, 9/10/2025 11:54:00 AM, 13.5963735580444
9/10/2025 7:55:00 AM, 9/10/2025 11:55:00 AM, 12.8936920166016
9/10/2025 7:56:00 AM, 9/10/2025 11:56:00 AM, 12.9338684082031
9/10/2025 7:57:00 AM, 9/10/2025 11:57:00 AM, 13.7224340438843
9/10/2025 7:58:00 AM, 9/10/2025 11:58:00 AM, 13.33349609375
9/10/2025 7:59:00 AM, 9/10/2025 11:59:00 AM, 11.6425752639771
9/10/2025 8:00:00 AM, 9/10/2025 12:00:00 PM, 10.3218727111816
9/10/2025 8:01:00 AM, 9/10/2025 12:01:00 PM, 11.1732349395752
9/10/2025 8:02:00 AM, 9/10/2025 12:02:00 PM, 11.284649848938
9/10/2025 8:03:00 AM, 9/10/2025 12:03:00 PM, 11.8684816360474
9/10/2025 8:04:00 AM, 9/10/2025 12:04:00 PM, 11.8981695175171
9/10/2025 8:05:00 AM, 9/10/2025 12:05:00 PM, 12.2613372802734
9/10/2025 8:06:00 AM, 9/10/2025 12:06:00 PM, 11.8547611236572
9/10/2025 8:07:00 AM, 9/10/2025 12:07:00 PM, 11.585262298584
9/10/2025 8:08:00 AM, 9/10/2025 12:08:00 PM, 11.8517932891846
9/10/2025 8:09:00 AM, 9/10/2025 12:09:00 PM, 11.855432510376
9/10/2025 8:10:00 AM, 9/10/2025 12:10:00 PM, 13.1000852584839
9/10/2025 8:11:00 AM, 9/10/2025 12:11:00 PM, 12.7683477401733
9/10/2025 8:12:00 AM, 9/10/2025 12:12:00 PM, 12.5054569244385
9/10/2025 8:13:00 AM, 9/10/2025 12:13:00 PM, 12.5444374084473
9/10/2025 8:14:00 AM, 9/10/2025 12:14:00 PM, 12.7954864501953
9/10/2025 8:15:00 AM, 9/10/2025 12:15:00 PM, 12.8380060195923
9/10/2025 8:16:00 AM, 9/10/2025 12:16:00 PM, 12.549222946167
9/10/2025 8:17:00 AM, 9/10/2025 12:17:00 PM, 12.3197078704834
9/10/2025 8:18:00 AM, 9/10/2025 12:18:00 PM, 12.1940689086914
9/10/2025 8:19:00 AM, 9/10/2025 12:19:00 PM, 12.1447162628174
9/10/2025 8:20:00 AM, 9/10/2025 12:20:00 PM, 11.9923086166382
9/10/2025 8:21:00 AM, 9/10/2025 12:21:00 PM, 12.1458492279053
9/10/2025 8:22:00 AM, 9/10/2025 12:22:00 PM, 12.3893184661865
9/10/2025 8:23:00 AM, 9/10/2025 12:23:00 PM, 11.3590145111084
9/10/2025 8:24:00 AM, 9/10/2025 12:24:00 PM, 10.7656030654907
9/10/2025 8:25:00 AM, 9/10/2025 12:25:00 PM, 10.3526659011841
9/10/2025 8:26:00 AM, 9/10/2025 12:26:00 PM, 10.4198427200317
9/10/2025 8:27:00 AM, 9/10/2025 12:27:00 PM, 9.91619396209717
9/10/2025 8:28:00 AM, 9/10/2025 12:28:00 PM, 9.87016773223877
9/10/2025 8:29:00 AM, 9/10/2025 12:29:00 PM, 9.57481288909912
9/10/2025 8:30:00 AM, 9/10/2025 12:30:00 PM, 9.92028903961182
9/10/2025 8:31:00 AM, 9/10/2025 12:31:00 PM, 9.90134239196777
9/10/2025 8:32:00 AM, 9/10/2025 12:32:00 PM, 9.74166965484619
9/10/2025 8:33:00 AM, 9/10/2025 12:33:00 PM, 9.51905250549316
9/10/2025 8:34:00 AM, 9/10/2025 12:34:00 PM, 10.0359334945679
9/10/2025 8:35:00 AM, 9/10/2025 12:35:00 PM, 10.5692234039307
9/10/2025 8:36:00 AM, 9/10/2025 12:36:00 PM, 10.7368535995483
9/10/2025 8:37:00 AM, 9/10/2025 12:37:00 PM, 10.4629821777344
9/10/2025 8:38:00 AM, 9/10/2025 12:38:00 PM, 10.011209487915
9/10/2025 8:39:00 AM, 9/10/2025 12:39:00 PM, 10.6673002243042
9/10/2025 8:40:00 AM, 9/10/2025 12:40:00 PM, 10.8011655807495
9/10/2025 8:41:00 AM, 9/10/2025 12:41:00 PM, 10.6316089630127
9/10/2025 8:42:00 AM, 9/10/2025 12:42:00 PM, 10.6574640274048
9/10/2025 8:43:00 AM, 9/10/2025 12:43:00 PM, 10.5503463745117
9/10/2025 8:44:00 AM, 9/10/2025 12:44:00 PM, 10.70578956604
9/10/2025 8:45:00 AM, 9/10/2025 12:45:00 PM, 10.4523706436157
9/10/2025 8:46:00 AM, 9/10/2025 12:46:00 PM, 10.2593641281128
9/10/2025 8:47:00 AM, 9/10/2025 12:47:00 PM, 10.2539758682251
9/10/2025 8:48:00 AM, 9/10/2025 12:48:00 PM, 10.6595048904419
9/10/2025 8:49:00 AM, 9/10/2025 12:49:00 PM, 10.5855283737183
9/10/2025 8:50:00 AM, 9/10/2025 12:50:00 PM, 10.8594808578491
9/10/2025 8:51:00 AM, 9/10/2025 12:51:00 PM, 11.1102151870728
9/10/2025 8:52:00 AM, 9/10/2025 12:52:00 PM, 11.1209316253662
9/10/2025 8:53:00 AM, 9/10/2025 12:53:00 PM, 11.1209316253662
9/10/2025 8:54:00 AM, 9/10/2025 12:54:00 PM, 11.2916622161865
9/10/2025 8:55:00 AM, 9/10/2025 12:55:00 PM, 11.3490724563599
9/10/2025 8:56:00 AM, 9/10/2025 12:56:00 PM, 11.2798166275024
9/10/2025 8:57:00 AM, 9/10/2025 12:57:00 PM, 11.6666469573975
9/10/2025 8:58:00 AM, 9/10/2025 12:58:00 PM, 11.6674175262451
9/10/2025 8:59:00 AM, 9/10/2025 12:59:00 PM, 11.5040216445923
9/10/2025 9:00:00 AM, 9/10/2025 1:00:00 PM, 11.3052062988281
9/10/2025 9:01:00 AM, 9/10/2025 1:01:00 PM, 10.9278497695923
9/10/2025 9:02:00 AM, 9/10/2025 1:02:00 PM, 10.8565702438354
9/10/2025 9:03:00 AM, 9/10/2025 1:03:00 PM, 11.1260299682617
9/10/2025 9:04:00 AM, 9/10/2025 1:04:00 PM, 11.0354452133179
9/10/2025 9:05:00 AM, 9/10/2025 1:05:00 PM, 11.1243982315063
9/10/2025 9:06:00 AM, 9/10/2025 1:06:00 PM, 11.1067914962769
9/10/2025 9:07:00 AM, 9/10/2025 1:07:00 PM, 11.3485994338989
9/10/2025 9:08:00 AM, 9/10/2025 1:08:00 PM, 11.3544054031372
9/10/2025 9:09:00 AM, 9/10/2025 1:09:00 PM, 11.2625541687012
9/10/2025 9:10:00 AM, 9/10/2025 1:10:00 PM, 11.3273010253906
9/10/2025 9:11:00 AM, 9/10/2025 1:11:00 PM, 11.3422832489014
9/10/2025 9:12:00 AM, 9/10/2025 1:12:00 PM, 11.3727798461914
9/10/2025 9:13:00 AM, 9/10/2025 1:13:00 PM, 11.5150804519653
9/10/2025 9:14:00 AM, 9/10/2025 1:14:00 PM, 11.7306480407715
9/10/2025 9:15:00 AM, 9/10/2025 1:15:00 PM, 11.8564558029175
9/10/2025 9:16:00 AM, 9/10/2025 1:16:00 PM, 12.3531484603882
9/10/2025 9:17:00 AM, 9/10/2025 1:17:00 PM, 12.6589794158936
9/10/2025 9:18:00 AM, 9/10/2025 1:18:00 PM, 12.6563034057617
9/10/2025 9:19:00 AM, 9/10/2025 1:19:00 PM, 12.5003290176392
9/10/2025 9:20:00 AM, 9/10/2025 1:20:00 PM, 12.6726560592651
9/10/2025 9:21:00 AM, 9/10/2025 1:21:00 PM, 13.3715562820435
9/10/2025 9:22:00 AM, 9/10/2025 1:22:00 PM, 13.3464088439941
9/10/2025 9:23:00 AM, 9/10/2025 1:23:00 PM, 12.2159748077393
9/10/2025 9:24:00 AM, 9/10/2025 1:24:00 PM, 12.2629776000977
9/10/2025 9:25:00 AM, 9/10/2025 1:25:00 PM, 12.3873643875122
9/10/2025 9:26:00 AM, 9/10/2025 1:26:00 PM, 11.6980953216553
9/10/2025 9:27:00 AM, 9/10/2025 1:27:00 PM, 11.863865852356
9/10/2025 9:28:00 AM, 9/10/2025 1:28:00 PM, 12.082218170166
9/10/2025 9:29:00 AM, 9/10/2025 1:29:00 PM, 12.2377052307129
9/10/2025 9:30:00 AM, 9/10/2025 1:30:00 PM, 12.2777938842773
9/10/2025 9:31:00 AM, 9/10/2025 1:31:00 PM, 12.2615566253662
9/10/2025 9:32:00 AM, 9/10/2025 1:32:00 PM, 12.0488805770874
9/10/2025 9:33:00 AM, 9/10/2025 1:33:00 PM, 12.2070846557617
9/10/2025 9:34:00 AM, 9/10/2025 1:34:00 PM, 12.1052255630493
9/10/2025 9:35:00 AM, 9/10/2025 1:35:00 PM, 12.0193586349487
9/10/2025 9:36:00 AM, 9/10/2025 1:36:00 PM, 10.6219043731689
9/10/2025 9:37:00 AM, 9/10/2025 1:37:00 PM, 10.1047458648682
9/10/2025 9:38:00 AM, 9/10/2025 1:38:00 PM, 10.7124118804932
9/10/2025 9:39:00 AM, 9/10/2025 1:39:00 PM, 10.3277292251587
9/10/2025 9:40:00 AM, 9/10/2025 1:40:00 PM, 10.4043054580688
9/10/2025 9:41:00 AM, 9/10/2025 1:41:00 PM, 9.99284648895264
9/10/2025 9:42:00 AM, 9/10/2025 1:42:00 PM, 9.04406547546387
9/10/2025 9:43:00 AM, 9/10/2025 1:43:00 PM, 9.54025936126709
9/10/2025 9:44:00 AM, 9/10/2025 1:44:00 PM, 9.55357837677002
9/10/2025 9:45:00 AM, 9/10/2025 1:45:00 PM, 9.67942905426025
9/10/2025 9:46:00 AM, 9/10/2025 1:46:00 PM, 9.84051513671875
9/10/2025 9:47:00 AM, 9/10/2025 1:47:00 PM, 9.78704261779785
9/10/2025 9:48:00 AM, 9/10/2025 1:48:00 PM, 10.023229598999
9/10/2025 9:49:00 AM, 9/10/2025 1:49:00 PM, 10.1678152084351
9/10/2025 9:50:00 AM, 9/10/2025 1:50:00 PM, 10.0035648345947
9/10/2025 9:51:00 AM, 9/10/2025 1:51:00 PM, 9.27862930297852
9/10/2025 9:52:00 AM, 9/10/2025 1:52:00 PM, 9.46146583557129
9/10/2025 9:53:00 AM, 9/10/2025 1:53:00 PM, 8.9708309173584
9/10/2025 9:54:00 AM, 9/10/2025 1:54:00 PM, 8.9708309173584
9/10/2025 9:55:00 AM, 9/10/2025 1:55:00 PM, 8.96053409576416
9/10/2025 9:56:00 AM, 9/10/2025 1:56:00 PM, 8.56308460235596
9/10/2025 9:57:00 AM, 9/10/2025 1:57:00 PM, 8.4336519241333
9/10/2025 9:58:00 AM, 9/10/2025 1:58:00 PM, 8.95509815216064
9/10/2025 9:59:00 AM, 9/10/2025 1:59:00 PM, 9.73778629302979
9/10/2025 10:00:00 AM, 9/10/2025 2:00:00 PM, 10.0647573471069
9/10/2025 10:01:00 AM, 9/10/2025 2:01:00 PM, 9.60590744018555
9/10/2025 10:02:00 AM, 9/10/2025 2:02:00 PM, 9.35707569122314
9/10/2025 10:03:00 AM, 9/10/2025 2:03:00 PM, 9.04024982452393
9/10/2025 10:04:00 AM, 9/10/2025 2:04:00 PM, 8.60570907592773
9/10/2025 10:05:00 AM, 9/10/2025 2:05:00 PM, 9.49870014190674
9/10/2025 10:06:00 AM, 9/10/2025 2:06:00 PM, 10.012978553772
9/10/2025 10:07:00 AM, 9/10/2025 2:07:00 PM, 8.03605079650879
9/10/2025 10:08:00 AM, 9/10/2025 2:08:00 PM, 8.26907920837402
9/10/2025 10:09:00 AM, 9/10/2025 2:09:00 PM, 10.499267578125
9/10/2025 10:10:00 AM, 9/10/2025 2:10:00 PM, 10.9588232040405
9/10/2025 10:11:00 AM, 9/10/2025 2:11:00 PM, 10.1475563049316
9/10/2025 10:12:00 AM, 9/10/2025 2:12:00 PM, 10.2597589492798
9/10/2025 10:13:00 AM, 9/10/2025 2:13:00 PM, 10.9678764343262
9/10/2025 10:14:00 AM, 9/10/2025 2:14:00 PM, 11.0717582702637
9/10/2025 10:15:00 AM, 9/10/2025 2:15:00 PM, 11.8396406173706
9/10/2025 10:16:00 AM, 9/10/2025 2:16:00 PM, 10.6735305786133
9/10/2025 10:17:00 AM, 9/10/2025 2:17:00 PM, 11.3615646362305
9/10/2025 10:18:00 AM, 9/10/2025 2:18:00 PM, 10.7385635375977
9/10/2025 10:19:00 AM, 9/10/2025 2:19:00 PM, 10.3334865570068
9/10/2025 10:20:00 AM, 9/10/2025 2:20:00 PM, 9.55383110046387
9/10/2025 10:21:00 AM, 9/10/2025 2:21:00 PM, 9.129638671875
9/10/2025 10:22:00 AM, 9/10/2025 2:22:00 PM, 9.26210880279541
9/10/2025 10:23:00 AM, 9/10/2025 2:23:00 PM, 9.41489315032959
9/10/2025 10:24:00 AM, 9/10/2025 2:24:00 PM, 9.41397190093994
9/10/2025 10:25:00 AM, 9/10/2025 2:25:00 PM, 9.56347274780273
9/10/2025 10:26:00 AM, 9/10/2025 2:26:00 PM, 9.46811103820801
9/10/2025 10:27:00 AM, 9/10/2025 2:27:00 PM, 8.75327301025391
9/10/2025 10:28:00 AM, 9/10/2025 2:28:00 PM, 8.03724670410156
9/10/2025 10:29:00 AM, 9/10/2025 2:29:00 PM, 7.17991590499878
9/10/2025 10:30:00 AM, 9/10/2025 2:30:00 PM, 8.0137767791748
9/10/2025 10:31:00 AM, 9/10/2025 2:31:00 PM, 8.75033473968506
9/10/2025 10:32:00 AM, 9/10/2025 2:32:00 PM, 9.07809925079346
9/10/2025 10:33:00 AM, 9/10/2025 2:33:00 PM, 8.41858673095703
9/10/2025 10:34:00 AM, 9/10/2025 2:34:00 PM, 8.99258232116699
9/10/2025 10:35:00 AM, 9/10/2025 2:35:00 PM, 8.66213417053223
9/10/2025 10:36:00 AM, 9/10/2025 2:36:00 PM, 8.10345554351807
9/10/2025 10:37:00 AM, 9/10/2025 2:37:00 PM, 8.06607627868652
9/10/2025 10:38:00 AM, 9/10/2025 2:38:00 PM, 7.76812744140625
9/10/2025 10:39:00 AM, 9/10/2025 2:39:00 PM, 7.60981321334839
9/10/2025 10:40:00 AM, 9/10/2025 2:40:00 PM, 6.86886501312256
9/10/2025 10:41:00 AM, 9/10/2025 2:41:00 PM, 7.82743453979492
9/10/2025 10:42:00 AM, 9/10/2025 2:42:00 PM, 8.22006416320801
9/10/2025 10:43:00 AM, 9/10/2025 2:43:00 PM, 9.02854061126709
9/10/2025 10:44:00 AM, 9/10/2025 2:44:00 PM, 9.32871437072754
9/10/2025 10:45:00 AM, 9/10/2025 2:45:00 PM, 9.24740409851074
9/10/2025 10:46:00 AM, 9/10/2025 2:46:00 PM, 8.87727355957031
9/10/2025 10:47:00 AM, 9/10/2025 2:47:00 PM, 9.12761974334717
9/10/2025 10:48:00 AM, 9/10/2025 2:48:00 PM, 9.91164588928223
9/10/2025 10:49:00 AM, 9/10/2025 2:49:00 PM, 10.3119411468506
9/10/2025 10:50:00 AM, 9/10/2025 2:50:00 PM, 9.70598030090332
9/10/2025 10:51:00 AM, 9/10/2025 2:51:00 PM, 9.23443603515625
9/10/2025 10:52:00 AM, 9/10/2025 2:52:00 PM, 9.33800983428955
9/10/2025 10:53:00 AM, 9/10/2025 2:53:00 PM, 9.23783016204834
9/10/2025 10:54:00 AM, 9/10/2025 2:54:00 PM, 8.47656059265137
9/10/2025 10:55:00 AM, 9/10/2025 2:55:00 PM, 8.47656059265137
9/10/2025 10:56:00 AM, 9/10/2025 2:56:00 PM, 8.47656059265137
9/10/2025 10:57:00 AM, 9/10/2025 2:57:00 PM, 7.51883602142334
9/10/2025 10:58:00 AM, 9/10/2025 2:58:00 PM, 9.13121795654297
9/10/2025 10:59:00 AM, 9/10/2025 2:59:00 PM, 8.1110954284668
9/10/2025 11:00:00 AM, 9/10/2025 3:00:00 PM, 10.1162729263306
9/10/2025 11:01:00 AM, 9/10/2025 3:01:00 PM, 10.5295562744141
9/10/2025 11:02:00 AM, 9/10/2025 3:02:00 PM, 10.5723991394043
9/10/2025 11:03:00 AM, 9/10/2025 3:03:00 PM, 9.0211181640625
9/10/2025 11:04:00 AM, 9/10/2025 3:04:00 PM, 9.12464141845703
9/10/2025 11:05:00 AM, 9/10/2025 3:05:00 PM, 8.53164768218994
9/10/2025 11:06:00 AM, 9/10/2025 3:06:00 PM, 8.50477600097656
9/10/2025 11:07:00 AM, 9/10/2025 3:07:00 PM, 8.39752197265625
9/10/2025 11:08:00 AM, 9/10/2025 3:08:00 PM, 7.91447687149048
9/10/2025 11:09:00 AM, 9/10/2025 3:09:00 PM, 7.78241920471191
9/10/2025 11:10:00 AM, 9/10/2025 3:10:00 PM, 7.6590051651001
9/10/2025 11:11:00 AM, 9/10/2025 3:11:00 PM, 7.96994400024414
9/10/2025 11:12:00 AM, 9/10/2025 3:12:00 PM, 7.93405961990356
9/10/2025 11:13:00 AM, 9/10/2025 3:13:00 PM, 8.57376956939697
9/10/2025 11:14:00 AM, 9/10/2025 3:14:00 PM, 8.95380592346191
9/10/2025 11:15:00 AM, 9/10/2025 3:15:00 PM, 8.72563934326172
9/10/2025 11:16:00 AM, 9/10/2025 3:16:00 PM, 8.59749698638916
9/10/2025 11:17:00 AM, 9/10/2025 3:17:00 PM, 8.34877586364746
9/10/2025 11:18:00 AM, 9/10/2025 3:18:00 PM, 8.59025573730469
9/10/2025 11:19:00 AM, 9/10/2025 3:19:00 PM, 8.11253643035889
9/10/2025 11:20:00 AM, 9/10/2025 3:20:00 PM, 7.27071762084961
9/10/2025 11:21:00 AM, 9/10/2025 3:21:00 PM, 7.93916034698486
9/10/2025 11:22:00 AM, 9/10/2025 3:22:00 PM, 8.3714427947998
9/10/2025 11:23:00 AM, 9/10/2025 3:23:00 PM, 8.02865886688232
9/10/2025 11:24:00 AM, 9/10/2025 3:24:00 PM, 7.43106079101562
9/10/2025 11:25:00 AM, 9/10/2025 3:25:00 PM, 7.08605289459229
9/10/2025 11:26:00 AM, 9/10/2025 3:26:00 PM, 7.04509162902832
9/10/2025 11:27:00 AM, 9/10/2025 3:27:00 PM, 6.53785467147827
9/10/2025 11:28:00 AM, 9/10/2025 3:28:00 PM, 6.92552280426025
9/10/2025 11:29:00 AM, 9/10/2025 3:29:00 PM, 7.24905872344971
9/10/2025 11:30:00 AM, 9/10/2025 3:30:00 PM, 7.42568731307983
9/10/2025 11:31:00 AM, 9/10/2025 3:31:00 PM, 7.6105432510376
9/10/2025 11:32:00 AM, 9/10/2025 3:32:00 PM, 7.328369140625
9/10/2025 11:33:00 AM, 9/10/2025 3:33:00 PM, 7.28409576416016
9/10/2025 11:34:00 AM, 9/10/2025 3:34:00 PM, 7.46711587905884
9/10/2025 11:35:00 AM, 9/10/2025 3:35:00 PM, 7.52908658981323
9/10/2025 11:36:00 AM, 9/10/2025 3:36:00 PM, 7.85315275192261
9/10/2025 11:37:00 AM, 9/10/2025 3:37:00 PM, 7.56427717208862
9/10/2025 11:38:00 AM, 9/10/2025 3:38:00 PM, 7.48925876617432
9/10/2025 11:39:00 AM, 9/10/2025 3:39:00 PM, 7.57081842422485
9/10/2025 11:40:00 AM, 9/10/2025 3:40:00 PM, 7.38244199752808
9/10/2025 11:41:00 AM, 9/10/2025 3:41:00 PM, 7.19983720779419
9/10/2025 11:42:00 AM, 9/10/2025 3:42:00 PM, 7.66011095046997
9/10/2025 11:43:00 AM, 9/10/2025 3:43:00 PM, 7.85530138015747
9/10/2025 11:44:00 AM, 9/10/2025 3:44:00 PM, 7.70366430282593
9/10/2025 11:45:00 AM, 9/10/2025 3:45:00 PM, 7.38405132293701
9/10/2025 11:46:00 AM, 9/10/2025 3:46:00 PM, 6.79612064361572
9/10/2025 11:47:00 AM, 9/10/2025 3:47:00 PM, 6.81591463088989
9/10/2025 11:48:00 AM, 9/10/2025 3:48:00 PM, 6.77675104141235
9/10/2025 11:49:00 AM, 9/10/2025 3:49:00 PM, 6.46792650222778
9/10/2025 11:50:00 AM, 9/10/2025 3:50:00 PM, 6.10167741775513
9/10/2025 11:51:00 AM, 9/10/2025 3:51:00 PM, 6.228844165802
9/10/2025 11:52:00 AM, 9/10/2025 3:52:00 PM, 6.57635259628296
9/10/2025 11:53:00 AM, 9/10/2025 3:53:00 PM, 6.72358894348145
9/10/2025 11:54:00 AM, 9/10/2025 3:54:00 PM, 6.86676168441772
9/10/2025 11:55:00 AM, 9/10/2025 3:55:00 PM, 6.88203430175781
9/10/2025 11:56:00 AM, 9/10/2025 3:56:00 PM, 6.85951328277588
9/10/2025 11:57:00 AM, 9/10/2025 3:57:00 PM, 6.85951328277588
9/10/2025 11:58:00 AM, 9/10/2025 3:58:00 PM, 7.24476528167725
9/10/2025 11:59:00 AM, 9/10/2025 3:59:00 PM, 6.58468818664551
9/10/2025 12:00:00 PM, 9/10/2025 4:00:00 PM, 6.41426038742065
9/10/2025 12:01:00 PM, 9/10/2025 4:01:00 PM, 6.55646467208862
9/10/2025 12:02:00 PM, 9/10/2025 4:02:00 PM, 7.17812061309814
9/10/2025 12:03:00 PM, 9/10/2025 4:03:00 PM, 7.52565383911133
9/10/2025 12:04:00 PM, 9/10/2025 4:04:00 PM, 7.44921016693115
9/10/2025 12:05:00 PM, 9/10/2025 4:05:00 PM, 7.20290279388428
9/10/2025 12:06:00 PM, 9/10/2025 4:06:00 PM, 8.44929122924805
9/10/2025 12:07:00 PM, 9/10/2025 4:07:00 PM, 8.52228164672852
9/10/2025 12:08:00 PM, 9/10/2025 4:08:00 PM, 7.70068979263306
9/10/2025 12:09:00 PM, 9/10/2025 4:09:00 PM, 7.89393329620361
9/10/2025 12:10:00 PM, 9/10/2025 4:10:00 PM, 7.94049072265625
9/10/2025 12:11:00 PM, 9/10/2025 4:11:00 PM, 8.05079460144043
9/10/2025 12:12:00 PM, 9/10/2025 4:12:00 PM, 8.01484870910645
9/10/2025 12:13:00 PM, 9/10/2025 4:13:00 PM, 7.61819934844971
9/10/2025 12:14:00 PM, 9/10/2025 4:14:00 PM, 7.25467252731323
9/10/2025 12:15:00 PM, 9/10/2025 4:15:00 PM, 6.58966493606567
9/10/2025 12:16:00 PM, 9/10/2025 4:16:00 PM, 6.22021770477295
9/10/2025 12:17:00 PM, 9/10/2025 4:17:00 PM, 5.67130994796753
9/10/2025 12:18:00 PM, 9/10/2025 4:18:00 PM, 5.84500122070313
9/10/2025 12:19:00 PM, 9/10/2025 4:19:00 PM, 6.18608665466309
9/10/2025 12:20:00 PM, 9/10/2025 4:20:00 PM, 6.54635000228882
9/10/2025 12:21:00 PM, 9/10/2025 4:21:00 PM, 6.87609004974365
9/10/2025 12:22:00 PM, 9/10/2025 4:22:00 PM, 7.02903318405151
9/10/2025 12:23:00 PM, 9/10/2025 4:23:00 PM, 7.13578414916992
9/10/2025 12:24:00 PM, 9/10/2025 4:24:00 PM, 7.294997215271
9/10/2025 12:25:00 PM, 9/10/2025 4:25:00 PM, 7.00167226791382
9/10/2025 12:26:00 PM, 9/10/2025 4:26:00 PM, 7.13528680801392
9/10/2025 12:27:00 PM, 9/10/2025 4:27:00 PM, 6.69731378555298
9/10/2025 12:28:00 PM, 9/10/2025 4:28:00 PM, 6.49212074279785
9/10/2025 12:29:00 PM, 9/10/2025 4:29:00 PM, 6.59478330612183
9/10/2025 12:30:00 PM, 9/10/2025 4:30:00 PM, 6.84932899475098
9/10/2025 12:31:00 PM, 9/10/2025 4:31:00 PM, 7.14217281341553
9/10/2025 12:32:00 PM, 9/10/2025 4:32:00 PM, 7.09371614456177
9/10/2025 12:33:00 PM, 9/10/2025 4:33:00 PM, 6.85716962814331
9/10/2025 12:34:00 PM, 9/10/2025 4:34:00 PM, 7.23089218139648
9/10/2025 12:35:00 PM, 9/10/2025 4:35:00 PM, 6.77721548080444
9/10/2025 12:36:00 PM, 9/10/2025 4:36:00 PM, 6.71328830718994
9/10/2025 12:37:00 PM, 9/10/2025 4:37:00 PM, 6.88882064819336
9/10/2025 12:38:00 PM, 9/10/2025 4:38:00 PM, 6.67749834060669
9/10/2025 12:39:00 PM, 9/10/2025 4:39:00 PM, 6.31857252120972
9/10/2025 12:40:00 PM, 9/10/2025 4:40:00 PM, 6.45872926712036
9/10/2025 12:41:00 PM, 9/10/2025 4:41:00 PM, 6.8347339630127
9/10/2025 12:42:00 PM, 9/10/2025 4:42:00 PM, 6.92369079589844
9/10/2025 12:43:00 PM, 9/10/2025 4:43:00 PM, 6.98826217651367
9/10/2025 12:44:00 PM, 9/10/2025 4:44:00 PM, 7.05623912811279
9/10/2025 12:45:00 PM, 9/10/2025 4:45:00 PM, 7.38092184066772
9/10/2025 12:46:00 PM, 9/10/2025 4:46:00 PM, 7.41341638565063
9/10/2025 12:47:00 PM, 9/10/2025 4:47:00 PM, 7.63697195053101
9/10/2025 12:48:00 PM, 9/10/2025 4:48:00 PM, 7.61775159835815
9/10/2025 12:49:00 PM, 9/10/2025 4:49:00 PM, 7.61957979202271
9/10/2025 12:50:00 PM, 9/10/2025 4:50:00 PM, 7.34786128997803
9/10/2025 12:51:00 PM, 9/10/2025 4:51:00 PM, 7.26803302764893
9/10/2025 12:52:00 PM, 9/10/2025 4:52:00 PM, 6.60870027542114
9/10/2025 12:53:00 PM, 9/10/2025 4:53:00 PM, 6.11791563034058
9/10/2025 12:54:00 PM, 9/10/2025 4:54:00 PM, 6.1062068939209
9/10/2025 12:55:00 PM, 9/10/2025 4:55:00 PM, 6.30702972412109
9/10/2025 12:56:00 PM, 9/10/2025 4:56:00 PM, 5.83244228363037
9/10/2025 12:57:00 PM, 9/10/2025 4:57:00 PM, 5.75602865219116
9/10/2025 12:58:00 PM, 9/10/2025 4:58:00 PM, 5.75602865219116
9/10/2025 12:59:00 PM, 9/10/2025 4:59:00 PM, 6.36507272720337
9/10/2025 1:00:00 PM, 9/10/2025 5:00:00 PM, 7.13798093795776
9/10/2025 1:01:00 PM, 9/10/2025 5:01:00 PM, 7.15034580230713
9/10/2025 1:02:00 PM, 9/10/2025 5:02:00 PM, 6.95008850097656
9/10/2025 1:03:00 PM, 9/10/2025 5:03:00 PM, 6.22094106674194
9/10/2025 1:04:00 PM, 9/10/2025 5:04:00 PM, 6.38169479370117
9/10/2025 1:05:00 PM, 9/10/2025 5:05:00 PM, 6.49195766448975
9/10/2025 1:06:00 PM, 9/10/2025 5:06:00 PM, 7.11442184448242
9/10/2025 1:07:00 PM, 9/10/2025 5:07:00 PM, 6.67260360717773
9/10/2025 1:08:00 PM, 9/10/2025 5:08:00 PM, 6.73110914230347
9/10/2025 1:09:00 PM, 9/10/2025 5:09:00 PM, 6.65994310379028
9/10/2025 1:10:00 PM, 9/10/2025 5:10:00 PM, 6.29651784896851
9/10/2025 1:11:00 PM, 9/10/2025 5:11:00 PM, 6.25799036026001
9/10/2025 1:12:00 PM, 9/10/2025 5:12:00 PM, 6.53200960159302
9/10/2025 1:13:00 PM, 9/10/2025 5:13:00 PM, 5.88247203826904
9/10/2025 1:14:00 PM, 9/10/2025 5:14:00 PM, 6.1821460723877
9/10/2025 1:15:00 PM, 9/10/2025 5:15:00 PM, 6.13246822357178
9/10/2025 1:16:00 PM, 9/10/2025 5:16:00 PM, 5.55228424072266
9/10/2025 1:17:00 PM, 9/10/2025 5:17:00 PM, 5.33524894714355
9/10/2025 1:18:00 PM, 9/10/2025 5:18:00 PM, 5.54315328598022
9/10/2025 1:19:00 PM, 9/10/2025 5:19:00 PM, 6.01827716827393
9/10/2025 1:20:00 PM, 9/10/2025 5:20:00 PM, 6.24971914291382
9/10/2025 1:21:00 PM, 9/10/2025 5:21:00 PM, 6.60783100128174
9/10/2025 1:22:00 PM, 9/10/2025 5:22:00 PM, 7.00866174697876
9/10/2025 1:23:00 PM, 9/10/2025 5:23:00 PM, 7.27971363067627
9/10/2025 1:24:00 PM, 9/10/2025 5:24:00 PM, 7.27847003936768
9/10/2025 1:25:00 PM, 9/10/2025 5:25:00 PM, 6.69926691055298
9/10/2025 1:26:00 PM, 9/10/2025 5:26:00 PM, 6.27198886871338
9/10/2025 1:27:00 PM, 9/10/2025 5:27:00 PM, 7.25700902938843
9/10/2025 1:28:00 PM, 9/10/2025 5:28:00 PM, 6.75851154327393
9/10/2025 1:29:00 PM, 9/10/2025 5:29:00 PM, 6.38821792602539
9/10/2025 1:30:00 PM, 9/10/2025 5:30:00 PM, 5.51098251342773
9/10/2025 1:31:00 PM, 9/10/2025 5:31:00 PM, 5.69164514541626
9/10/2025 1:32:00 PM, 9/10/2025 5:32:00 PM, 5.62224149703979
9/10/2025 1:33:00 PM, 9/10/2025 5:33:00 PM, 5.79778861999512
9/10/2025 1:34:00 PM, 9/10/2025 5:34:00 PM, 4.59993362426758
9/10/2025 1:35:00 PM, 9/10/2025 5:35:00 PM, 4.30677461624146
9/10/2025 1:36:00 PM, 9/10/2025 5:36:00 PM, 5.05232095718384
9/10/2025 1:37:00 PM, 9/10/2025 5:37:00 PM, 5.80359315872192
9/10/2025 1:38:00 PM, 9/10/2025 5:38:00 PM, 5.39031600952148
9/10/2025 1:39:00 PM, 9/10/2025 5:39:00 PM, 5.37367010116577
9/10/2025 1:40:00 PM, 9/10/2025 5:40:00 PM, 5.97431612014771
9/10/2025 1:41:00 PM, 9/10/2025 5:41:00 PM, 6.64319562911987
9/10/2025 1:42:00 PM, 9/10/2025 5:42:00 PM, 6.80252981185913
9/10/2025 1:43:00 PM, 9/10/2025 5:43:00 PM, 7.11315965652466
9/10/2025 1:44:00 PM, 9/10/2025 5:44:00 PM, 7.73809194564819
9/10/2025 1:45:00 PM, 9/10/2025 5:45:00 PM, 8.1113977432251
9/10/2025 1:46:00 PM, 9/10/2025 5:46:00 PM, 8.72990036010742
9/10/2025 1:47:00 PM, 9/10/2025 5:47:00 PM, 8.12938785552979
9/10/2025 1:48:00 PM, 9/10/2025 5:48:00 PM, 8.13996601104736
9/10/2025 1:49:00 PM, 9/10/2025 5:49:00 PM, 7.83890914916992
9/10/2025 1:50:00 PM, 9/10/2025 5:50:00 PM, 7.69657230377197
9/10/2025 1:51:00 PM, 9/10/2025 5:51:00 PM, 7.05586767196655
9/10/2025 1:52:00 PM, 9/10/2025 5:52:00 PM, 7.12210845947266
9/10/2025 1:53:00 PM, 9/10/2025 5:53:00 PM, 6.44031286239624
9/10/2025 1:54:00 PM, 9/10/2025 5:54:00 PM, 6.23639154434204
9/10/2025 1:55:00 PM, 9/10/2025 5:55:00 PM, 6.37172603607178
9/10/2025 1:56:00 PM, 9/10/2025 5:56:00 PM, 6.56510734558105
9/10/2025 1:57:00 PM, 9/10/2025 5:57:00 PM, 6.67605447769165
9/10/2025 1:58:00 PM, 9/10/2025 5:58:00 PM, 6.65236568450928
9/10/2025 1:59:00 PM, 9/10/2025 5:59:00 PM, 6.65236568450928
9/10/2025 2:00:00 PM, 9/10/2025 6:00:00 PM, 6.05113315582275
9/10/2025 2:01:00 PM, 9/10/2025 6:01:00 PM, 6.16765594482422
9/10/2025 2:02:00 PM, 9/10/2025 6:02:00 PM, 6.9984278678894
9/10/2025 2:03:00 PM, 9/10/2025 6:03:00 PM, 7.53771162033081
9/10/2025 2:04:00 PM, 9/10/2025 6:04:00 PM, 8.09853649139404
9/10/2025 2:05:00 PM, 9/10/2025 6:05:00 PM, 9.71598625183105
9/10/2025 2:06:00 PM, 9/10/2025 6:06:00 PM, 10.0369596481323
9/10/2025 2:07:00 PM, 9/10/2025 6:07:00 PM, 10.8264131546021
9/10/2025 2:08:00 PM, 9/10/2025 6:08:00 PM, 10.1100616455078
9/10/2025 2:09:00 PM, 9/10/2025 6:09:00 PM, 9.79686832427979
9/10/2025 2:10:00 PM, 9/10/2025 6:10:00 PM, 6.95929908752441
9/10/2025 2:11:00 PM, 9/10/2025 6:11:00 PM, 6.42469835281372
9/10/2025 2:12:00 PM, 9/10/2025 6:12:00 PM, 6.90143489837646
9/10/2025 2:13:00 PM, 9/10/2025 6:13:00 PM, 7.2361741065979
9/10/2025 2:14:00 PM, 9/10/2025 6:14:00 PM, 7.93072700500488
9/10/2025 2:15:00 PM, 9/10/2025 6:15:00 PM, 6.58573436737061
9/10/2025 2:16:00 PM, 9/10/2025 6:16:00 PM, 6.75134372711182
9/10/2025 2:17:00 PM, 9/10/2025 6:17:00 PM, 5.9327073097229
9/10/2025 2:18:00 PM, 9/10/2025 6:18:00 PM, 6.0851263999939
9/10/2025 2:19:00 PM, 9/10/2025 6:19:00 PM, 5.94696283340454
9/10/2025 2:20:00 PM, 9/10/2025 6:20:00 PM, 5.87992715835571
9/10/2025 2:21:00 PM, 9/10/2025 6:21:00 PM, 6.87610197067261
9/10/2025 2:22:00 PM, 9/10/2025 6:22:00 PM, 6.51464796066284
9/10/2025 2:23:00 PM, 9/10/2025 6:23:00 PM, 6.84222745895386
9/10/2025 2:24:00 PM, 9/10/2025 6:24:00 PM, 7.09519529342651
9/10/2025 2:25:00 PM, 9/10/2025 6:25:00 PM, 7.09376811981201
9/10/2025 2:26:00 PM, 9/10/2025 6:26:00 PM, 6.23976802825928
9/10/2025 2:27:00 PM, 9/10/2025 6:27:00 PM, 6.58682060241699
9/10/2025 2:28:00 PM, 9/10/2025 6:28:00 PM, 6.79579496383667
9/10/2025 2:29:00 PM, 9/10/2025 6:29:00 PM, 6.10754156112671
9/10/2025 2:30:00 PM, 9/10/2025 6:30:00 PM, 6.02636098861694
9/10/2025 2:31:00 PM, 9/10/2025 6:31:00 PM, 6.89953708648682
9/10/2025 2:32:00 PM, 9/10/2025 6:32:00 PM, 6.02308416366577
9/10/2025 2:33:00 PM, 9/10/2025 6:33:00 PM, 5.92557287216187
9/10/2025 2:34:00 PM, 9/10/2025 6:34:00 PM, 5.32896423339844
9/10/2025 2:35:00 PM, 9/10/2025 6:35:00 PM, 5.98075342178345
9/10/2025 2:36:00 PM, 9/10/2025 6:36:00 PM, 5.51889514923096
9/10/2025 2:37:00 PM, 9/10/2025 6:37:00 PM, 4.77920961380005
9/10/2025 2:38:00 PM, 9/10/2025 6:38:00 PM, 5.36317110061646
9/10/2025 2:39:00 PM, 9/10/2025 6:39:00 PM, 5.33466005325317
9/10/2025 2:40:00 PM, 9/10/2025 6:40:00 PM, 5.88273048400879
9/10/2025 2:41:00 PM, 9/10/2025 6:41:00 PM, 5.33350896835327
9/10/2025 2:42:00 PM, 9/10/2025 6:42:00 PM, 5.94533777236938
9/10/2025 2:43:00 PM, 9/10/2025 6:43:00 PM, 5.5826244354248
9/10/2025 2:44:00 PM, 9/10/2025 6:44:00 PM, 5.47009801864624
9/10/2025 2:45:00 PM, 9/10/2025 6:45:00 PM, 5.07213687896729
9/10/2025 2:46:00 PM, 9/10/2025 6:46:00 PM, 5.10397100448608
9/10/2025 2:47:00 PM, 9/10/2025 6:47:00 PM, 4.89411735534668
9/10/2025 2:48:00 PM, 9/10/2025 6:48:00 PM, 3.55305504798889
9/10/2025 2:49:00 PM, 9/10/2025 6:49:00 PM, 4.11480188369751
9/10/2025 2:50:00 PM, 9/10/2025 6:50:00 PM, 4.02183818817139
9/10/2025 2:51:00 PM, 9/10/2025 6:51:00 PM, 4.5773286819458
9/10/2025 2:52:00 PM, 9/10/2025 6:52:00 PM, 5.02288722991943
9/10/2025 2:53:00 PM, 9/10/2025 6:53:00 PM, 3.75580239295959
9/10/2025 2:54:00 PM, 9/10/2025 6:54:00 PM, 3.80700182914734
9/10/2025 2:55:00 PM, 9/10/2025 6:55:00 PM, 4.70620632171631
9/10/2025 2:56:00 PM, 9/10/2025 6:56:00 PM, 5.25304222106934
9/10/2025 2:57:00 PM, 9/10/2025 6:57:00 PM, 5.45123910903931
9/10/2025 2:58:00 PM, 9/10/2025 6:58:00 PM, 5.43559694290161
9/10/2025 2:59:00 PM, 9/10/2025 6:59:00 PM, 5.6086049079895
9/10/2025 3:00:00 PM, 9/10/2025 7:00:00 PM, 5.6086049079895
9/10/2025 3:01:00 PM, 9/10/2025 7:01:00 PM, 5.5877890586853
9/10/2025 3:02:00 PM, 9/10/2025 7:02:00 PM, 5.83706331253052
9/10/2025 3:03:00 PM, 9/10/2025 7:03:00 PM, 5.8378849029541
9/10/2025 3:04:00 PM, 9/10/2025 7:04:00 PM, 6.61417245864868
9/10/2025 3:05:00 PM, 9/10/2025 7:05:00 PM, 6.00511837005615
9/10/2025 3:06:00 PM, 9/10/2025 7:06:00 PM, 5.73516988754272
9/10/2025 3:07:00 PM, 9/10/2025 7:07:00 PM, 6.43199491500854
9/10/2025 3:08:00 PM, 9/10/2025 7:08:00 PM, 6.29164266586304
9/10/2025 3:09:00 PM, 9/10/2025 7:09:00 PM, 5.89944791793823
9/10/2025 3:10:00 PM, 9/10/2025 7:10:00 PM, 6.27316188812256
9/10/2025 3:11:00 PM, 9/10/2025 7:11:00 PM, 5.31744575500488
9/10/2025 3:12:00 PM, 9/10/2025 7:12:00 PM, 5.12411499023437
9/10/2025 3:13:00 PM, 9/10/2025 7:13:00 PM, 4.06967782974243
9/10/2025 3:14:00 PM, 9/10/2025 7:14:00 PM, 4.03720474243164
9/10/2025 3:15:00 PM, 9/10/2025 7:15:00 PM, 4.11775398254395
9/10/2025 3:16:00 PM, 9/10/2025 7:16:00 PM, 3.79022192955017
9/10/2025 3:17:00 PM, 9/10/2025 7:17:00 PM, 3.84990429878235
9/10/2025 3:18:00 PM, 9/10/2025 7:18:00 PM, 3.92473077774048
9/10/2025 3:19:00 PM, 9/10/2025 7:19:00 PM, 4.26581192016602
9/10/2025 3:20:00 PM, 9/10/2025 7:20:00 PM, 5.01145935058594
9/10/2025 3:21:00 PM, 9/10/2025 7:21:00 PM, 5.05029439926147
9/10/2025 3:22:00 PM, 9/10/2025 7:22:00 PM, 5.42341041564941
9/10/2025 3:23:00 PM, 9/10/2025 7:23:00 PM, 5.13761901855469
9/10/2025 3:24:00 PM, 9/10/2025 7:24:00 PM, 5.14714336395264
9/10/2025 3:25:00 PM, 9/10/2025 7:25:00 PM, 4.80475950241089
9/10/2025 3:26:00 PM, 9/10/2025 7:26:00 PM, 4.79992341995239
9/10/2025 3:27:00 PM, 9/10/2025 7:27:00 PM, 4.56431150436401
9/10/2025 3:28:00 PM, 9/10/2025 7:28:00 PM, 4.9560809135437
9/10/2025 3:29:00 PM, 9/10/2025 7:29:00 PM, 4.96015691757202
9/10/2025 3:30:00 PM, 9/10/2025 7:30:00 PM, 4.84775114059448
9/10/2025 3:31:00 PM, 9/10/2025 7:31:00 PM, 5.30510854721069
9/10/2025 3:32:00 PM, 9/10/2025 7:32:00 PM, 5.30538988113403
9/10/2025 3:33:00 PM, 9/10/2025 7:33:00 PM, 5.43797254562378
9/10/2025 3:34:00 PM, 9/10/2025 7:34:00 PM, 4.82501029968262
9/10/2025 3:35:00 PM, 9/10/2025 7:35:00 PM, 5.18803358078003
9/10/2025 3:36:00 PM, 9/10/2025 7:36:00 PM, 5.59281778335571
9/10/2025 3:37:00 PM, 9/10/2025 7:37:00 PM, 5.79448795318604
9/10/2025 3:38:00 PM, 9/10/2025 7:38:00 PM, 7.60941362380981
9/10/2025 3:39:00 PM, 9/10/2025 7:39:00 PM, 8.24585151672363
9/10/2025 3:40:00 PM, 9/10/2025 7:40:00 PM, 8.18941211700439
9/10/2025 3:41:00 PM, 9/10/2025 7:41:00 PM, 7.62410116195679
9/10/2025 3:42:00 PM, 9/10/2025 7:42:00 PM, 7.11530828475952
9/10/2025 3:43:00 PM, 9/10/2025 7:43:00 PM, 7.39259099960327
9/10/2025 3:44:00 PM, 9/10/2025 7:44:00 PM, 6.75804615020752
9/10/2025 3:45:00 PM, 9/10/2025 7:45:00 PM, 6.02125930786133
9/10/2025 3:46:00 PM, 9/10/2025 7:46:00 PM, 6.27450895309448
9/10/2025 3:47:00 PM, 9/10/2025 7:47:00 PM, 6.30050611495972
9/10/2025 3:48:00 PM, 9/10/2025 7:48:00 PM, 5.70428085327148
9/10/2025 3:49:00 PM, 9/10/2025 7:49:00 PM, 4.80365085601807
9/10/2025 3:50:00 PM, 9/10/2025 7:50:00 PM, 5.1325855255127
9/10/2025 3:51:00 PM, 9/10/2025 7:51:00 PM, 5.67169570922852
9/10/2025 3:52:00 PM, 9/10/2025 7:52:00 PM, 4.54218244552612
9/10/2025 3:53:00 PM, 9/10/2025 7:53:00 PM, 4.74130153656006
9/10/2025 3:54:00 PM, 9/10/2025 7:54:00 PM, 5.45196294784546
9/10/2025 3:55:00 PM, 9/10/2025 7:55:00 PM, 5.86371469497681
9/10/2025 3:56:00 PM, 9/10/2025 7:56:00 PM, 6.66399335861206
9/10/2025 3:57:00 PM, 9/10/2025 7:57:00 PM, 7.36518335342407
9/10/2025 3:58:00 PM, 9/10/2025 7:58:00 PM, 6.86308097839355
9/10/2025 3:59:00 PM, 9/10/2025 7:59:00 PM, 7.06265068054199
9/10/2025 4:00:00 PM, 9/10/2025 8:00:00 PM, 7.04971647262573
9/10/2025 4:01:00 PM, 9/10/2025 8:01:00 PM, 7.04971647262573
9/10/2025 4:02:00 PM, 9/10/2025 8:02:00 PM, 6.15970611572266
9/10/2025 4:03:00 PM, 9/10/2025 8:03:00 PM, 5.46543741226196
9/10/2025 4:04:00 PM, 9/10/2025 8:04:00 PM, 5.82487678527832
9/10/2025 4:05:00 PM, 9/10/2025 8:05:00 PM, 6.55582571029663
9/10/2025 4:06:00 PM, 9/10/2025 8:06:00 PM, 7.87128591537476
9/10/2025 4:07:00 PM, 9/10/2025 8:07:00 PM, 8.40234851837158
9/10/2025 4:08:00 PM, 9/10/2025 8:08:00 PM, 9.32128810882568
9/10/2025 4:09:00 PM, 9/10/2025 8:09:00 PM, 9.42416286468506
9/10/2025 4:10:00 PM, 9/10/2025 8:10:00 PM, 9.94841766357422
9/10/2025 4:11:00 PM, 9/10/2025 8:11:00 PM, 7.9832592010498
9/10/2025 4:12:00 PM, 9/10/2025 8:12:00 PM, 7.66801977157593
9/10/2025 4:13:00 PM, 9/10/2025 8:13:00 PM, 7.82483959197998
9/10/2025 4:14:00 PM, 9/10/2025 8:14:00 PM, 7.00120735168457
9/10/2025 4:15:00 PM, 9/10/2025 8:15:00 PM, 6.13332319259644
9/10/2025 4:16:00 PM, 9/10/2025 8:16:00 PM, 5.22666263580322
9/10/2025 4:17:00 PM, 9/10/2025 8:17:00 PM, 5.28047895431519
9/10/2025 4:18:00 PM, 9/10/2025 8:18:00 PM, 5.3873348236084
9/10/2025 4:19:00 PM, 9/10/2025 8:19:00 PM, 7.34286403656006
9/10/2025 4:20:00 PM, 9/10/2025 8:20:00 PM, 8.25508403778076
9/10/2025 4:21:00 PM, 9/10/2025 8:21:00 PM, 7.76811075210571
9/10/2025 4:22:00 PM, 9/10/2025 8:22:00 PM, 6.72159147262573
9/10/2025 4:23:00 PM, 9/10/2025 8:23:00 PM, 6.28185749053955
9/10/2025 4:24:00 PM, 9/10/2025 8:24:00 PM, 6.53785037994385
9/10/2025 4:25:00 PM, 9/10/2025 8:25:00 PM, 6.08066463470459
9/10/2025 4:26:00 PM, 9/10/2025 8:26:00 PM, 6.16473770141602
9/10/2025 4:27:00 PM, 9/10/2025 8:27:00 PM, 8.70624542236328
9/10/2025 4:28:00 PM, 9/10/2025 8:28:00 PM, 5.51473808288574
9/10/2025 4:29:00 PM, 9/10/2025 8:29:00 PM, 5.12881708145142
9/10/2025 4:30:00 PM, 9/10/2025 8:30:00 PM, 4.82106828689575
9/10/2025 4:31:00 PM, 9/10/2025 8:31:00 PM, 5.06855249404907
9/10/2025 4:32:00 PM, 9/10/2025 8:32:00 PM, 5.46231269836426
9/10/2025 4:33:00 PM, 9/10/2025 8:33:00 PM, 5.76564073562622
9/10/2025 4:34:00 PM, 9/10/2025 8:34:00 PM, 5.60983371734619
9/10/2025 4:35:00 PM, 9/10/2025 8:35:00 PM, 5.66697072982788
9/10/2025 4:36:00 PM, 9/10/2025 8:36:00 PM, 6.17185878753662
9/10/2025 4:37:00 PM, 9/10/2025 8:37:00 PM, 4.67679595947266
9/10/2025 4:38:00 PM, 9/10/2025 8:38:00 PM, 4.24314069747925
9/10/2025 4:39:00 PM, 9/10/2025 8:39:00 PM, 4.61024713516235
9/10/2025 4:40:00 PM, 9/10/2025 8:40:00 PM, 4.07725477218628
9/10/2025 4:41:00 PM, 9/10/2025 8:41:00 PM, 3.98841190338135
9/10/2025 4:42:00 PM, 9/10/2025 8:42:00 PM, 4.41587209701538
9/10/2025 4:43:00 PM, 9/10/2025 8:43:00 PM, 4.83377695083618
9/10/2025 4:44:00 PM, 9/10/2025 8:44:00 PM, 6.54616737365723
9/10/2025 4:45:00 PM, 9/10/2025 8:45:00 PM, 7.19053649902344
9/10/2025 4:46:00 PM, 9/10/2025 8:46:00 PM, 6.06778764724731
9/10/2025 4:47:00 PM, 9/10/2025 8:47:00 PM, 5.9013991355896
9/10/2025 4:48:00 PM, 9/10/2025 8:48:00 PM, 5.96797132492065
9/10/2025 4:49:00 PM, 9/10/2025 8:49:00 PM, 5.78901338577271
9/10/2025 4:50:00 PM, 9/10/2025 8:50:00 PM, 4.71189117431641
9/10/2025 4:51:00 PM, 9/10/2025 8:51:00 PM, 4.31934881210327
9/10/2025 4:52:00 PM, 9/10/2025 8:52:00 PM, 4.01278448104858
9/10/2025 4:53:00 PM, 9/10/2025 8:53:00 PM, 4.3738956451416
9/10/2025 4:54:00 PM, 9/10/2025 8:54:00 PM, 4.86585426330566
9/10/2025 4:55:00 PM, 9/10/2025 8:55:00 PM, 4.72876071929932
9/10/2025 4:56:00 PM, 9/10/2025 8:56:00 PM, 4.81923866271973
9/10/2025 4:57:00 PM, 9/10/2025 8:57:00 PM, 4.96142339706421
9/10/2025 4:58:00 PM, 9/10/2025 8:58:00 PM, 5.56703901290894
9/10/2025 4:59:00 PM, 9/10/2025 8:59:00 PM, 5.95644426345825
9/10/2025 5:00:00 PM, 9/10/2025 9:00:00 PM, 6.91384553909302
9/10/2025 5:01:00 PM, 9/10/2025 9:01:00 PM, 6.97117614746094
9/10/2025 5:02:00 PM, 9/10/2025 9:02:00 PM, 6.97117614746094
9/10/2025 5:03:00 PM, 9/10/2025 9:03:00 PM, 6.28805160522461
9/10/2025 5:04:00 PM, 9/10/2025 9:04:00 PM, 5.11687088012695
9/10/2025 5:05:00 PM, 9/10/2025 9:05:00 PM, 5.27641534805298
9/10/2025 5:06:00 PM, 9/10/2025 9:06:00 PM, 4.74729442596436
9/10/2025 5:07:00 PM, 9/10/2025 9:07:00 PM, 4.50048589706421
9/10/2025 5:08:00 PM, 9/10/2025 9:08:00 PM, 5.06221532821655
9/10/2025 5:09:00 PM, 9/10/2025 9:09:00 PM, 6.13144969940186
9/10/2025 5:10:00 PM, 9/10/2025 9:10:00 PM, 8.03792667388916
9/10/2025 5:11:00 PM, 9/10/2025 9:11:00 PM, 7.33869075775146
9/10/2025 5:12:00 PM, 9/10/2025 9:12:00 PM, 7.31931114196777
9/10/2025 5:13:00 PM, 9/10/2025 9:13:00 PM, 6.7090106010437
9/10/2025 5:14:00 PM, 9/10/2025 9:14:00 PM, 6.69125509262085
9/10/2025 5:15:00 PM, 9/10/2025 9:15:00 PM, 8.65212726593018
9/10/2025 5:16:00 PM, 9/10/2025 9:16:00 PM, 8.40871238708496
9/10/2025 5:17:00 PM, 9/10/2025 9:17:00 PM, 6.09082365036011
9/10/2025 5:18:00 PM, 9/10/2025 9:18:00 PM, 5.4033350944519
9/10/2025 5:19:00 PM, 9/10/2025 9:19:00 PM, 5.11901998519897
9/10/2025 5:20:00 PM, 9/10/2025 9:20:00 PM, 5.93531799316406
9/10/2025 5:21:00 PM, 9/10/2025 9:21:00 PM, 6.15288400650024
9/10/2025 5:22:00 PM, 9/10/2025 9:22:00 PM, 6.69013214111328
9/10/2025 5:23:00 PM, 9/10/2025 9:23:00 PM, 6.72436094284058
9/10/2025 5:24:00 PM, 9/10/2025 9:24:00 PM, 6.72483110427856
9/10/2025 5:25:00 PM, 9/10/2025 9:25:00 PM, 8.76735305786133
9/10/2025 5:26:00 PM, 9/10/2025 9:26:00 PM, 7.9564037322998
9/10/2025 5:27:00 PM, 9/10/2025 9:27:00 PM, 4.24072885513306
9/10/2025 5:28:00 PM, 9/10/2025 9:28:00 PM, 4.93131828308105
9/10/2025 5:29:00 PM, 9/10/2025 9:29:00 PM, 5.21309232711792
9/10/2025 5:30:00 PM, 9/10/2025 9:30:00 PM, 5.64423751831055
9/10/2025 5:31:00 PM, 9/10/2025 9:31:00 PM, 6.0823130607605
9/10/2025 5:32:00 PM, 9/10/2025 9:32:00 PM, 6.70853662490845
9/10/2025 5:33:00 PM, 9/10/2025 9:33:00 PM, 6.51395511627197
9/10/2025 5:34:00 PM, 9/10/2025 9:34:00 PM, 5.61919689178467
9/10/2025 5:35:00 PM, 9/10/2025 9:35:00 PM, 5.36803913116455
9/10/2025 5:36:00 PM, 9/10/2025 9:36:00 PM, 5.27753639221191
9/10/2025 5:37:00 PM, 9/10/2025 9:37:00 PM, 5.32471227645874
9/10/2025 5:38:00 PM, 9/10/2025 9:38:00 PM, 5.24128532409668
9/10/2025 5:39:00 PM, 9/10/2025 9:39:00 PM, 4.82246065139771
9/10/2025 5:40:00 PM, 9/10/2025 9:40:00 PM, 4.79528570175171
9/10/2025 5:41:00 PM, 9/10/2025 9:41:00 PM, 5.65166854858398
9/10/2025 5:42:00 PM, 9/10/2025 9:42:00 PM, 6.36240863800049
9/10/2025 5:43:00 PM, 9/10/2025 9:43:00 PM, 4.4875602722168
9/10/2025 5:44:00 PM, 9/10/2025 9:44:00 PM, 4.76843881607056
9/10/2025 5:45:00 PM, 9/10/2025 9:45:00 PM, 4.54455709457397
9/10/2025 5:46:00 PM, 9/10/2025 9:46:00 PM, 5.52405881881714
9/10/2025 5:47:00 PM, 9/10/2025 9:47:00 PM, 5.24354839324951
9/10/2025 5:48:00 PM, 9/10/2025 9:48:00 PM, 5.18991661071777
9/10/2025 5:49:00 PM, 9/10/2025 9:49:00 PM, 5.4085168838501
9/10/2025 5:50:00 PM, 9/10/2025 9:50:00 PM, 6.27450370788574
9/10/2025 5:51:00 PM, 9/10/2025 9:51:00 PM, 5.65399503707886
9/10/2025 5:52:00 PM, 9/10/2025 9:52:00 PM, 5.306800365448
9/10/2025 5:53:00 PM, 9/10/2025 9:53:00 PM, 5.65338754653931
9/10/2025 5:54:00 PM, 9/10/2025 9:54:00 PM, 6.27142524719238
9/10/2025 5:55:00 PM, 9/10/2025 9:55:00 PM, 6.78573417663574
9/10/2025 5:56:00 PM, 9/10/2025 9:56:00 PM, 6.68390130996704
9/10/2025 5:57:00 PM, 9/10/2025 9:57:00 PM, 5.75035047531128
9/10/2025 5:58:00 PM, 9/10/2025 9:58:00 PM, 6.77435684204102
9/10/2025 5:59:00 PM, 9/10/2025 9:59:00 PM, 7.30919408798218
9/10/2025 6:00:00 PM, 9/10/2025 10:00:00 PM, 7.68660688400269
9/10/2025 6:01:00 PM, 9/10/2025 10:01:00 PM, 8.45815277099609
9/10/2025 6:02:00 PM, 9/10/2025 10:02:00 PM, 8.38287448883057
9/10/2025 6:03:00 PM, 9/10/2025 10:03:00 PM, 8.38287448883057
9/10/2025 6:04:00 PM, 9/10/2025 10:04:00 PM, 8.4815616607666
9/10/2025 6:05:00 PM, 9/10/2025 10:05:00 PM, 8.73689937591553
9/10/2025 6:06:00 PM, 9/10/2025 10:06:00 PM, 7.7052149772644
9/10/2025 6:07:00 PM, 9/10/2025 10:07:00 PM, 7.10985708236694
9/10/2025 6:08:00 PM, 9/10/2025 10:08:00 PM, 6.60401630401611
9/10/2025 6:09:00 PM, 9/10/2025 10:09:00 PM, 7.0544056892395
9/10/2025 6:10:00 PM, 9/10/2025 10:10:00 PM, 7.08750534057617
9/10/2025 6:11:00 PM, 9/10/2025 10:11:00 PM, 7.42570877075195
9/10/2025 6:12:00 PM, 9/10/2025 10:12:00 PM, 7.61021566390991
9/10/2025 6:13:00 PM, 9/10/2025 10:13:00 PM, 7.55906009674072
9/10/2025 6:14:00 PM, 9/10/2025 10:14:00 PM, 7.45897388458252
9/10/2025 6:15:00 PM, 9/10/2025 10:15:00 PM, 7.522789478302
9/10/2025 6:16:00 PM, 9/10/2025 10:16:00 PM, 7.31485986709595
9/10/2025 6:17:00 PM, 9/10/2025 10:17:00 PM, 7.22387170791626
9/10/2025 6:18:00 PM, 9/10/2025 10:18:00 PM, 7.70832204818726
9/10/2025 6:19:00 PM, 9/10/2025 10:19:00 PM, 7.72974491119385
9/10/2025 6:20:00 PM, 9/10/2025 10:20:00 PM, 7.72491598129272
9/10/2025 6:21:00 PM, 9/10/2025 10:21:00 PM, 8.14299011230469
9/10/2025 6:22:00 PM, 9/10/2025 10:22:00 PM, 8.3139762878418
9/10/2025 6:23:00 PM, 9/10/2025 10:23:00 PM, 7.87180709838867
9/10/2025 6:24:00 PM, 9/10/2025 10:24:00 PM, 8.14312171936035
9/10/2025 6:25:00 PM, 9/10/2025 10:25:00 PM, 7.50549840927124
9/10/2025 6:26:00 PM, 9/10/2025 10:26:00 PM, 7.12585830688477
9/10/2025 6:27:00 PM, 9/10/2025 10:27:00 PM, 6.32468700408936
9/10/2025 6:28:00 PM, 9/10/2025 10:28:00 PM, 4.99155855178833
9/10/2025 6:29:00 PM, 9/10/2025 10:29:00 PM, 4.79134082794189
9/10/2025 6:30:00 PM, 9/10/2025 10:30:00 PM, 4.64360570907593
9/10/2025 6:31:00 PM, 9/10/2025 10:31:00 PM, 4.80616617202759
9/10/2025 6:32:00 PM, 9/10/2025 10:32:00 PM, 4.62003707885742
9/10/2025 6:33:00 PM, 9/10/2025 10:33:00 PM, 4.83046579360962
9/10/2025 6:34:00 PM, 9/10/2025 10:34:00 PM, 5.24299764633179
9/10/2025 6:35:00 PM, 9/10/2025 10:35:00 PM, 5.62298583984375
9/10/2025 6:36:00 PM, 9/10/2025 10:36:00 PM, 5.55689096450806
9/10/2025 6:37:00 PM, 9/10/2025 10:37:00 PM, 6.18613624572754
9/10/2025 6:38:00 PM, 9/10/2025 10:38:00 PM, 5.8711142539978
9/10/2025 6:39:00 PM, 9/10/2025 10:39:00 PM, 5.55883646011353
9/10/2025 6:40:00 PM, 9/10/2025 10:40:00 PM, 5.49659729003906
9/10/2025 6:41:00 PM, 9/10/2025 10:41:00 PM, 5.88341331481934
9/10/2025 6:42:00 PM, 9/10/2025 10:42:00 PM, 5.90265560150146
9/10/2025 6:43:00 PM, 9/10/2025 10:43:00 PM, 6.25060939788818
9/10/2025 6:44:00 PM, 9/10/2025 10:44:00 PM, 7.07506608963013
9/10/2025 6:45:00 PM, 9/10/2025 10:45:00 PM, 6.90899181365967
9/10/2025 6:46:00 PM, 9/10/2025 10:46:00 PM, 6.5731840133667
9/10/2025 6:47:00 PM, 9/10/2025 10:47:00 PM, 6.21793127059937
9/10/2025 6:48:00 PM, 9/10/2025 10:48:00 PM, 6.13236999511719
9/10/2025 6:49:00 PM, 9/10/2025 10:49:00 PM, 5.82837057113647
9/10/2025 6:50:00 PM, 9/10/2025 10:50:00 PM, 5.94549369812012
9/10/2025 6:51:00 PM, 9/10/2025 10:51:00 PM, 5.98816776275635
9/10/2025 6:52:00 PM, 9/10/2025 10:52:00 PM, 6.19494009017944
9/10/2025 6:53:00 PM, 9/10/2025 10:53:00 PM, 6.05358934402466
9/10/2025 6:54:00 PM, 9/10/2025 10:54:00 PM, 5.9729471206665
9/10/2025 6:55:00 PM, 9/10/2025 10:55:00 PM, 6.12669992446899
9/10/2025 6:56:00 PM, 9/10/2025 10:56:00 PM, 5.83162641525269
9/10/2025 6:57:00 PM, 9/10/2025 10:57:00 PM, 5.99710559844971
9/10/2025 6:58:00 PM, 9/10/2025 10:58:00 PM, 6.71591138839722
9/10/2025 6:59:00 PM, 9/10/2025 10:59:00 PM, 7.01296186447144
9/10/2025 7:00:00 PM, 9/10/2025 11:00:00 PM, 7.17389917373657
9/10/2025 7:01:00 PM, 9/10/2025 11:01:00 PM, 7.47628545761108
9/10/2025 7:02:00 PM, 9/10/2025 11:02:00 PM, 8.21153354644775
9/10/2025 7:03:00 PM, 9/10/2025 11:03:00 PM, 7.78617334365845
9/10/2025 7:04:00 PM, 9/10/2025 11:04:00 PM, 7.78617334365845
9/10/2025 7:05:00 PM, 9/10/2025 11:05:00 PM, 7.74216938018799
9/10/2025 7:06:00 PM, 9/10/2025 11:06:00 PM, 7.13395643234253
9/10/2025 7:07:00 PM, 9/10/2025 11:07:00 PM, 8.37899684906006
9/10/2025 7:08:00 PM, 9/10/2025 11:08:00 PM, 9.04666996002197
9/10/2025 7:09:00 PM, 9/10/2025 11:09:00 PM, 8.34396553039551
9/10/2025 7:10:00 PM, 9/10/2025 11:10:00 PM, 8.34884643554687
9/10/2025 7:11:00 PM, 9/10/2025 11:11:00 PM, 9.45507526397705
9/10/2025 7:12:00 PM, 9/10/2025 11:12:00 PM, 10.8462018966675
9/10/2025 7:13:00 PM, 9/10/2025 11:13:00 PM, 11.2805309295654
9/10/2025 7:14:00 PM, 9/10/2025 11:14:00 PM, 11.2865238189697
9/10/2025 7:15:00 PM, 9/10/2025 11:15:00 PM, 11.5306463241577
9/10/2025 7:16:00 PM, 9/10/2025 11:16:00 PM, 11.504280090332
9/10/2025 7:17:00 PM, 9/10/2025 11:17:00 PM, 12.1458206176758
9/10/2025 7:18:00 PM, 9/10/2025 11:18:00 PM, 11.7682771682739
9/10/2025 7:19:00 PM, 9/10/2025 11:19:00 PM, 12.1001577377319
9/10/2025 7:20:00 PM, 9/10/2025 11:20:00 PM, 11.627836227417
9/10/2025 7:21:00 PM, 9/10/2025 11:21:00 PM, 11.9005651473999
9/10/2025 7:22:00 PM, 9/10/2025 11:22:00 PM, 12.3164262771606
9/10/2025 7:23:00 PM, 9/10/2025 11:23:00 PM, 12.1156463623047
9/10/2025 7:24:00 PM, 9/10/2025 11:24:00 PM, 11.4739475250244
9/10/2025 7:25:00 PM, 9/10/2025 11:25:00 PM, 11.3426561355591
9/10/2025 7:26:00 PM, 9/10/2025 11:26:00 PM, 11.0589532852173
9/10/2025 7:27:00 PM, 9/10/2025 11:27:00 PM, 10.6665000915527
9/10/2025 7:28:00 PM, 9/10/2025 11:28:00 PM, 10.4457912445068
9/10/2025 7:29:00 PM, 9/10/2025 11:29:00 PM, 10.9645528793335
9/10/2025 7:30:00 PM, 9/10/2025 11:30:00 PM, 11.0236721038818
9/10/2025 7:31:00 PM, 9/10/2025 11:31:00 PM, 11.2425184249878
9/10/2025 7:32:00 PM, 9/10/2025 11:32:00 PM, 11.3696031570435
9/10/2025 7:33:00 PM, 9/10/2025 11:33:00 PM, 11.2416172027588
9/10/2025 7:34:00 PM, 9/10/2025 11:34:00 PM, 11.0802507400513
9/10/2025 7:35:00 PM, 9/10/2025 11:35:00 PM, 11.8738346099854
9/10/2025 7:36:00 PM, 9/10/2025 11:36:00 PM, 11.7707901000977
9/10/2025 7:37:00 PM, 9/10/2025 11:37:00 PM, 12.9951944351196
9/10/2025 7:38:00 PM, 9/10/2025 11:38:00 PM, 13.1590375900269
9/10/2025 7:39:00 PM, 9/10/2025 11:39:00 PM, 13.4539089202881
9/10/2025 7:40:00 PM, 9/10/2025 11:40:00 PM, 13.5503625869751
9/10/2025 7:41:00 PM, 9/10/2025 11:41:00 PM, 13.9118661880493
9/10/2025 7:42:00 PM, 9/10/2025 11:42:00 PM, 14.8300981521606
9/10/2025 7:43:00 PM, 9/10/2025 11:43:00 PM, 14.5025587081909
9/10/2025 7:44:00 PM, 9/10/2025 11:44:00 PM, 14.9804134368896
9/10/2025 7:45:00 PM, 9/10/2025 11:45:00 PM, 15.894250869751
9/10/2025 7:46:00 PM, 9/10/2025 11:46:00 PM, 15.3565816879272
9/10/2025 7:47:00 PM, 9/10/2025 11:47:00 PM, 14.4526300430298
9/10/2025 7:48:00 PM, 9/10/2025 11:48:00 PM, 13.777494430542
9/10/2025 7:49:00 PM, 9/10/2025 11:49:00 PM, 12.7499217987061
9/10/2025 7:50:00 PM, 9/10/2025 11:50:00 PM, 11.9954891204834
9/10/2025 7:51:00 PM, 9/10/2025 11:51:00 PM, 12.0264129638672
9/10/2025 7:52:00 PM, 9/10/2025 11:52:00 PM, 11.2171831130981
9/10/2025 7:53:00 PM, 9/10/2025 11:53:00 PM, 10.6080226898193
9/10/2025 7:54:00 PM, 9/10/2025 11:54:00 PM, 10.3033838272095
9/10/2025 7:55:00 PM, 9/10/2025 11:55:00 PM, 9.69402694702148
9/10/2025 7:56:00 PM, 9/10/2025 11:56:00 PM, 9.77905178070068
9/10/2025 7:57:00 PM, 9/10/2025 11:57:00 PM, 9.09249305725098
9/10/2025 7:58:00 PM, 9/10/2025 11:58:00 PM, 8.82814693450928
9/10/2025 7:59:00 PM, 9/10/2025 11:59:00 PM, 9.02777099609375
9/10/2025 8:00:00 PM, 9/11/2025 12:00:00 AM, 9.11187553405762
9/10/2025 8:01:00 PM, 9/11/2025 12:01:00 AM, 9.61422634124756
9/10/2025 8:02:00 PM, 9/11/2025 12:02:00 AM, 9.95036888122559
9/10/2025 8:03:00 PM, 9/11/2025 12:03:00 AM, 10.3108587265015
9/10/2025 8:04:00 PM, 9/11/2025 12:04:00 AM, 10.4262638092041
9/10/2025 8:05:00 PM, 9/11/2025 12:05:00 AM, 10.4262638092041
9/10/2025 8:06:00 PM, 9/11/2025 12:06:00 AM, 10.4262638092041
9/10/2025 8:07:00 PM, 9/11/2025 12:07:00 AM, 11.1529731750488
9/10/2025 8:08:00 PM, 9/11/2025 12:08:00 AM, 12.4447355270386
9/10/2025 8:09:00 PM, 9/11/2025 12:09:00 AM, 12.016321182251
9/10/2025 8:10:00 PM, 9/11/2025 12:10:00 AM, 12.5075569152832
9/10/2025 8:11:00 PM, 9/11/2025 12:11:00 AM, 13.6530179977417
9/10/2025 8:12:00 PM, 9/11/2025 12:12:00 AM, 15.0470247268677
9/10/2025 8:13:00 PM, 9/11/2025 12:13:00 AM, 15.6896572113037
9/10/2025 8:14:00 PM, 9/11/2025 12:14:00 AM, 16.2204055786133
9/10/2025 8:15:00 PM, 9/11/2025 12:15:00 AM, 12.3987846374512
9/10/2025 8:16:00 PM, 9/11/2025 12:16:00 AM, 12.8714981079102
9/10/2025 8:17:00 PM, 9/11/2025 12:17:00 AM, 12.3898229598999
9/10/2025 8:18:00 PM, 9/11/2025 12:18:00 AM, 12.4952917098999
9/10/2025 8:19:00 PM, 9/11/2025 12:19:00 AM, 12.8522996902466
9/10/2025 8:20:00 PM, 9/11/2025 12:20:00 AM, 12.8320817947388
9/10/2025 8:21:00 PM, 9/11/2025 12:21:00 AM, 12.7430372238159
9/10/2025 8:22:00 PM, 9/11/2025 12:22:00 AM, 12.9860305786133
9/10/2025 8:23:00 PM, 9/11/2025 12:23:00 AM, 13.3524265289307
9/10/2025 8:24:00 PM, 9/11/2025 12:24:00 AM, 13.2374124526978
9/10/2025 8:25:00 PM, 9/11/2025 12:25:00 AM, 13.0103130340576
9/10/2025 8:26:00 PM, 9/11/2025 12:26:00 AM, 13.093994140625
9/10/2025 8:27:00 PM, 9/11/2025 12:27:00 AM, 13.5089673995972
9/10/2025 8:28:00 PM, 9/11/2025 12:28:00 AM, 13.7570581436157
9/10/2025 8:29:00 PM, 9/11/2025 12:29:00 AM, 12.9424285888672
9/10/2025 8:30:00 PM, 9/11/2025 12:30:00 AM, 13.2800645828247
9/10/2025 8:31:00 PM, 9/11/2025 12:31:00 AM, 12.7756404876709
9/10/2025 8:32:00 PM, 9/11/2025 12:32:00 AM, 11.9627141952515
9/10/2025 8:33:00 PM, 9/11/2025 12:33:00 AM, 11.9585466384888
9/10/2025 8:34:00 PM, 9/11/2025 12:34:00 AM, 12.3308506011963
9/10/2025 8:35:00 PM, 9/11/2025 12:35:00 AM, 12.4451179504395
9/10/2025 8:36:00 PM, 9/11/2025 12:36:00 AM, 13.3132572174072
9/10/2025 8:37:00 PM, 9/11/2025 12:37:00 AM, 14.3141784667969
9/10/2025 8:38:00 PM, 9/11/2025 12:38:00 AM, 14.9421768188477
9/10/2025 8:39:00 PM, 9/11/2025 12:39:00 AM, 15.1205129623413
9/10/2025 8:40:00 PM, 9/11/2025 12:40:00 AM, 14.2729034423828
9/10/2025 8:41:00 PM, 9/11/2025 12:41:00 AM, 13.3088550567627
9/10/2025 8:42:00 PM, 9/11/2025 12:42:00 AM, 11.4849281311035
9/10/2025 8:43:00 PM, 9/11/2025 12:43:00 AM, 10.6445598602295
9/10/2025 8:44:00 PM, 9/11/2025 12:44:00 AM, 10.5099964141846
9/10/2025 8:45:00 PM, 9/11/2025 12:45:00 AM, 10.5724287033081
9/10/2025 8:46:00 PM, 9/11/2025 12:46:00 AM, 10.9373874664307
9/10/2025 8:47:00 PM, 9/11/2025 12:47:00 AM, 11.5931825637817
9/10/2025 8:48:00 PM, 9/11/2025 12:48:00 AM, 11.085150718689
9/10/2025 8:49:00 PM, 9/11/2025 12:49:00 AM, 11.2954111099243
9/10/2025 8:50:00 PM, 9/11/2025 12:50:00 AM, 11.7230815887451
9/10/2025 8:51:00 PM, 9/11/2025 12:51:00 AM, 11.3831205368042
9/10/2025 8:52:00 PM, 9/11/2025 12:52:00 AM, 11.642954826355
9/10/2025 8:53:00 PM, 9/11/2025 12:53:00 AM, 11.4665660858154
9/10/2025 8:54:00 PM, 9/11/2025 12:54:00 AM, 11.2191677093506
9/10/2025 8:55:00 PM, 9/11/2025 12:55:00 AM, 11.4716539382935
9/10/2025 8:56:00 PM, 9/11/2025 12:56:00 AM, 11.6031637191772
9/10/2025 8:57:00 PM, 9/11/2025 12:57:00 AM, 11.5183382034302
9/10/2025 8:58:00 PM, 9/11/2025 12:58:00 AM, 11.8010025024414
9/10/2025 8:59:00 PM, 9/11/2025 12:59:00 AM, 12.3482961654663
9/10/2025 9:00:00 PM, 9/11/2025 1:00:00 AM, 13.0890598297119
9/10/2025 9:01:00 PM, 9/11/2025 1:01:00 AM, 12.6022891998291
9/10/2025 9:02:00 PM, 9/11/2025 1:02:00 AM, 11.2862548828125
9/10/2025 9:03:00 PM, 9/11/2025 1:03:00 AM, 11.3293695449829
9/10/2025 9:04:00 PM, 9/11/2025 1:04:00 AM, 11.6183490753174
9/10/2025 9:05:00 PM, 9/11/2025 1:05:00 AM, 11.5833511352539
9/10/2025 9:06:00 PM, 9/11/2025 1:06:00 AM, 11.597339630127
9/10/2025 9:07:00 PM, 9/11/2025 1:07:00 AM, 11.597339630127
9/10/2025 9:08:00 PM, 9/11/2025 1:08:00 AM, 12.6729154586792
9/10/2025 9:09:00 PM, 9/11/2025 1:09:00 AM, 13.1504468917847
9/10/2025 9:10:00 PM, 9/11/2025 1:10:00 AM, 13.4689025878906
9/10/2025 9:11:00 PM, 9/11/2025 1:11:00 AM, 13.7958297729492
9/10/2025 9:12:00 PM, 9/11/2025 1:12:00 AM, 14.326735496521
9/10/2025 9:13:00 PM, 9/11/2025 1:13:00 AM, 13.8233995437622
9/10/2025 9:14:00 PM, 9/11/2025 1:14:00 AM, 13.442343711853
9/10/2025 9:15:00 PM, 9/11/2025 1:15:00 AM, 13.1785507202148
9/10/2025 9:16:00 PM, 9/11/2025 1:16:00 AM, 12.4636697769165
9/10/2025 9:17:00 PM, 9/11/2025 1:17:00 AM, 12.447039604187
9/10/2025 9:18:00 PM, 9/11/2025 1:18:00 AM, 12.7232189178467
9/10/2025 9:19:00 PM, 9/11/2025 1:19:00 AM, 12.6918954849243
9/10/2025 9:20:00 PM, 9/11/2025 1:20:00 AM, 12.6925687789917
9/10/2025 9:21:00 PM, 9/11/2025 1:21:00 AM, 12.3299942016602
9/10/2025 9:22:00 PM, 9/11/2025 1:22:00 AM, 12.2584791183472
9/10/2025 9:23:00 PM, 9/11/2025 1:23:00 AM, 12.164568901062
9/10/2025 9:24:00 PM, 9/11/2025 1:24:00 AM, 12.3285427093506
9/10/2025 9:25:00 PM, 9/11/2025 1:25:00 AM, 12.2457208633423
9/10/2025 9:26:00 PM, 9/11/2025 1:26:00 AM, 12.4779615402222
9/10/2025 9:27:00 PM, 9/11/2025 1:27:00 AM, 12.723819732666
9/10/2025 9:28:00 PM, 9/11/2025 1:28:00 AM, 12.6112604141235
9/10/2025 9:29:00 PM, 9/11/2025 1:29:00 AM, 12.7460918426514
9/10/2025 9:30:00 PM, 9/11/2025 1:30:00 AM, 12.9327983856201
9/10/2025 9:31:00 PM, 9/11/2025 1:31:00 AM, 12.7350854873657
9/10/2025 9:32:00 PM, 9/11/2025 1:32:00 AM, 12.5864791870117
9/10/2025 9:33:00 PM, 9/11/2025 1:33:00 AM, 12.4307384490967
9/10/2025 9:34:00 PM, 9/11/2025 1:34:00 AM, 12.6178503036499
9/10/2025 9:35:00 PM, 9/11/2025 1:35:00 AM, 13.1971883773804
9/10/2025 9:36:00 PM, 9/11/2025 1:36:00 AM, 13.0085029602051
9/10/2025 9:37:00 PM, 9/11/2025 1:37:00 AM, 13.2132940292358
9/10/2025 9:38:00 PM, 9/11/2025 1:38:00 AM, 12.5234022140503
9/10/2025 9:39:00 PM, 9/11/2025 1:39:00 AM, 12.160231590271
9/10/2025 9:40:00 PM, 9/11/2025 1:40:00 AM, 12.0793180465698
9/10/2025 9:41:00 PM, 9/11/2025 1:41:00 AM, 12.7661972045898
9/10/2025 9:42:00 PM, 9/11/2025 1:42:00 AM, 12.8659372329712
9/10/2025 9:43:00 PM, 9/11/2025 1:43:00 AM, 12.6677932739258
9/10/2025 9:44:00 PM, 9/11/2025 1:44:00 AM, 11.8038873672485
9/10/2025 9:45:00 PM, 9/11/2025 1:45:00 AM, 11.3844118118286
9/10/2025 9:46:00 PM, 9/11/2025 1:46:00 AM, 10.6021642684937
9/10/2025 9:47:00 PM, 9/11/2025 1:47:00 AM, 10.912278175354
9/10/2025 9:48:00 PM, 9/11/2025 1:48:00 AM, 11.1443977355957
9/10/2025 9:49:00 PM, 9/11/2025 1:49:00 AM, 10.4800987243652
9/10/2025 9:50:00 PM, 9/11/2025 1:50:00 AM, 10.8731508255005
9/10/2025 9:51:00 PM, 9/11/2025 1:51:00 AM, 10.5335350036621
9/10/2025 9:52:00 PM, 9/11/2025 1:52:00 AM, 9.67109775543213
9/10/2025 9:53:00 PM, 9/11/2025 1:53:00 AM, 9.70751285552979
9/10/2025 9:54:00 PM, 9/11/2025 1:54:00 AM, 10.5702896118164
9/10/2025 9:55:00 PM, 9/11/2025 1:55:00 AM, 10.7648859024048
9/10/2025 9:56:00 PM, 9/11/2025 1:56:00 AM, 11.3071174621582
9/10/2025 9:57:00 PM, 9/11/2025 1:57:00 AM, 11.464204788208
9/10/2025 9:58:00 PM, 9/11/2025 1:58:00 AM, 11.6809101104736
9/10/2025 9:59:00 PM, 9/11/2025 1:59:00 AM, 11.9572238922119
9/10/2025 10:00:00 PM, 9/11/2025 2:00:00 AM, 12.2669687271118
9/10/2025 10:01:00 PM, 9/11/2025 2:01:00 AM, 12.6231498718262
9/10/2025 10:02:00 PM, 9/11/2025 2:02:00 AM, 12.6760721206665
9/10/2025 10:03:00 PM, 9/11/2025 2:03:00 AM, 13.0641536712646
9/10/2025 10:04:00 PM, 9/11/2025 2:04:00 AM, 12.1101322174072
9/10/2025 10:05:00 PM, 9/11/2025 2:05:00 AM, 12.1403560638428
9/10/2025 10:06:00 PM, 9/11/2025 2:06:00 AM, 12.4205837249756
9/10/2025 10:07:00 PM, 9/11/2025 2:07:00 AM, 12.6999521255493
9/10/2025 10:08:00 PM, 9/11/2025 2:08:00 AM, 12.6999521255493
9/10/2025 10:09:00 PM, 9/11/2025 2:09:00 AM, 13.8689556121826
9/10/2025 10:10:00 PM, 9/11/2025 2:10:00 AM, 14.1012344360352
9/10/2025 10:11:00 PM, 9/11/2025 2:11:00 AM, 14.0999164581299
9/10/2025 10:12:00 PM, 9/11/2025 2:12:00 AM, 13.9352159500122
9/10/2025 10:13:00 PM, 9/11/2025 2:13:00 AM, 13.8988304138184
9/10/2025 10:14:00 PM, 9/11/2025 2:14:00 AM, 14.0060205459595
9/10/2025 10:15:00 PM, 9/11/2025 2:15:00 AM, 13.6734228134155
9/10/2025 10:16:00 PM, 9/11/2025 2:16:00 AM, 13.0086088180542
9/10/2025 10:17:00 PM, 9/11/2025 2:17:00 AM, 12.1482086181641
9/10/2025 10:18:00 PM, 9/11/2025 2:18:00 AM, 11.5487642288208
9/10/2025 10:19:00 PM, 9/11/2025 2:19:00 AM, 11.7071733474731
9/10/2025 10:20:00 PM, 9/11/2025 2:20:00 AM, 11.7047634124756
9/10/2025 10:21:00 PM, 9/11/2025 2:21:00 AM, 11.4489364624023
9/10/2025 10:22:00 PM, 9/11/2025 2:22:00 AM, 11.4807462692261
9/10/2025 10:23:00 PM, 9/11/2025 2:23:00 AM, 11.4859857559204
9/10/2025 10:24:00 PM, 9/11/2025 2:24:00 AM, 11.2823877334595
9/10/2025 10:25:00 PM, 9/11/2025 2:25:00 AM, 11.368935585022
9/10/2025 10:26:00 PM, 9/11/2025 2:26:00 AM, 11.4190883636475
9/10/2025 10:27:00 PM, 9/11/2025 2:27:00 AM, 13.279881477356
9/10/2025 10:28:00 PM, 9/11/2025 2:28:00 AM, 13.5899477005005
9/10/2025 10:29:00 PM, 9/11/2025 2:29:00 AM, 12.7956762313843
9/10/2025 10:30:00 PM, 9/11/2025 2:30:00 AM, 13.0069942474365
9/10/2025 10:31:00 PM, 9/11/2025 2:31:00 AM, 14.7330722808838
9/10/2025 10:32:00 PM, 9/11/2025 2:32:00 AM, 18.9951972961426
9/10/2025 10:33:00 PM, 9/11/2025 2:33:00 AM, 19.2658615112305
9/10/2025 10:34:00 PM, 9/11/2025 2:34:00 AM, 21.3427257537842
9/10/2025 10:35:00 PM, 9/11/2025 2:35:00 AM, 22.5718784332275
9/10/2025 10:36:00 PM, 9/11/2025 2:36:00 AM, 22.8993988037109
9/10/2025 10:37:00 PM, 9/11/2025 2:37:00 AM, 23.1809673309326
9/10/2025 10:38:00 PM, 9/11/2025 2:38:00 AM, 23.4361057281494
9/10/2025 10:39:00 PM, 9/11/2025 2:39:00 AM, 20.265983581543
9/10/2025 10:40:00 PM, 9/11/2025 2:40:00 AM, 19.125919342041
9/10/2025 10:41:00 PM, 9/11/2025 2:41:00 AM, 19.3712100982666
9/10/2025 10:42:00 PM, 9/11/2025 2:42:00 AM, 16.5993671417236
9/10/2025 10:43:00 PM, 9/11/2025 2:43:00 AM, 15.7840671539307
9/10/2025 10:44:00 PM, 9/11/2025 2:44:00 AM, 15.3634843826294
9/10/2025 10:45:00 PM, 9/11/2025 2:45:00 AM, 14.6099815368652
9/10/2025 10:46:00 PM, 9/11/2025 2:46:00 AM, 14.9114904403687
9/10/2025 10:47:00 PM, 9/11/2025 2:47:00 AM, 14.8455934524536
9/10/2025 10:48:00 PM, 9/11/2025 2:48:00 AM, 16.6947937011719
9/10/2025 10:49:00 PM, 9/11/2025 2:49:00 AM, 17.2466602325439
9/10/2025 10:50:00 PM, 9/11/2025 2:50:00 AM, 15.0078620910645
9/10/2025 10:51:00 PM, 9/11/2025 2:51:00 AM, 12.5245046615601
9/10/2025 10:52:00 PM, 9/11/2025 2:52:00 AM, 11.5550680160522
9/10/2025 10:53:00 PM, 9/11/2025 2:53:00 AM, 12.159984588623
9/10/2025 10:54:00 PM, 9/11/2025 2:54:00 AM, 13.3191480636597
9/10/2025 10:55:00 PM, 9/11/2025 2:55:00 AM, 13.1721849441528
9/10/2025 10:56:00 PM, 9/11/2025 2:56:00 AM, 13.0119943618774
9/10/2025 10:57:00 PM, 9/11/2025 2:57:00 AM, 13.3909215927124
9/10/2025 10:58:00 PM, 9/11/2025 2:58:00 AM, 13.6798028945923
9/10/2025 10:59:00 PM, 9/11/2025 2:59:00 AM, 13.9296741485596
9/10/2025 11:00:00 PM, 9/11/2025 3:00:00 AM, 14.3556861877441
9/10/2025 11:01:00 PM, 9/11/2025 3:01:00 AM, 15.0478811264038
9/10/2025 11:02:00 PM, 9/11/2025 3:02:00 AM, 15.2567453384399
9/10/2025 11:03:00 PM, 9/11/2025 3:03:00 AM, 14.6946830749512
9/10/2025 11:04:00 PM, 9/11/2025 3:04:00 AM, 14.934757232666
9/10/2025 11:05:00 PM, 9/11/2025 3:05:00 AM, 14.384711265564
9/10/2025 11:06:00 PM, 9/11/2025 3:06:00 AM, 13.0096054077148
9/10/2025 11:07:00 PM, 9/11/2025 3:07:00 AM, 13.8366460800171
9/10/2025 11:08:00 PM, 9/11/2025 3:08:00 AM, 13.9124383926392
9/10/2025 11:09:00 PM, 9/11/2025 3:09:00 AM, 13.9124383926392
9/10/2025 11:10:00 PM, 9/11/2025 3:10:00 AM, 13.3007688522339
9/10/2025 11:11:00 PM, 9/11/2025 3:11:00 AM, 12.4009189605713
9/10/2025 11:12:00 PM, 9/11/2025 3:12:00 AM, 11.1170806884766
9/10/2025 11:13:00 PM, 9/11/2025 3:13:00 AM, 9.5733699798584
9/10/2025 11:14:00 PM, 9/11/2025 3:14:00 AM, 10.3824377059937
9/10/2025 11:15:00 PM, 9/11/2025 3:15:00 AM, 9.66236782073975
9/10/2025 11:16:00 PM, 9/11/2025 3:16:00 AM, 9.96380519866943
9/10/2025 11:17:00 PM, 9/11/2025 3:17:00 AM, 10.4064464569092
9/10/2025 11:18:00 PM, 9/11/2025 3:18:00 AM, 10.8781747817993
9/10/2025 11:19:00 PM, 9/11/2025 3:19:00 AM, 11.4333143234253
9/10/2025 11:20:00 PM, 9/11/2025 3:20:00 AM, 12.4568395614624
9/10/2025 11:21:00 PM, 9/11/2025 3:21:00 AM, 12.1820917129517
9/10/2025 11:22:00 PM, 9/11/2025 3:22:00 AM, 12.3384037017822
9/10/2025 11:23:00 PM, 9/11/2025 3:23:00 AM, 11.8502616882324
9/10/2025 11:24:00 PM, 9/11/2025 3:24:00 AM, 14.1497211456299
9/10/2025 11:25:00 PM, 9/11/2025 3:25:00 AM, 11.8209419250488
9/10/2025 11:26:00 PM, 9/11/2025 3:26:00 AM, 11.2659549713135
9/10/2025 11:27:00 PM, 9/11/2025 3:27:00 AM, 9.80121421813965
9/10/2025 11:28:00 PM, 9/11/2025 3:28:00 AM, 8.67910766601562
9/10/2025 11:29:00 PM, 9/11/2025 3:29:00 AM, 7.4948410987854
9/10/2025 11:30:00 PM, 9/11/2025 3:30:00 AM, 7.42425918579102
9/10/2025 11:31:00 PM, 9/11/2025 3:31:00 AM, 6.97191333770752
9/10/2025 11:32:00 PM, 9/11/2025 3:32:00 AM, 6.81824350357056
9/10/2025 11:33:00 PM, 9/11/2025 3:33:00 AM, 6.92015886306763
9/10/2025 11:34:00 PM, 9/11/2025 3:34:00 AM, 6.9840407371521
9/10/2025 11:35:00 PM, 9/11/2025 3:35:00 AM, 7.13461351394653
9/10/2025 11:36:00 PM, 9/11/2025 3:36:00 AM, 7.35396337509155
9/10/2025 11:37:00 PM, 9/11/2025 3:37:00 AM, 7.3550443649292
9/10/2025 11:38:00 PM, 9/11/2025 3:38:00 AM, 7.42296743392944
9/10/2025 11:39:00 PM, 9/11/2025 3:39:00 AM, 7.86000061035156
9/10/2025 11:40:00 PM, 9/11/2025 3:40:00 AM, 8.0212516784668
9/10/2025 11:41:00 PM, 9/11/2025 3:41:00 AM, 7.88566446304321
9/10/2025 11:42:00 PM, 9/11/2025 3:42:00 AM, 8.11142826080322
9/10/2025 11:43:00 PM, 9/11/2025 3:43:00 AM, 7.8826003074646
9/10/2025 11:44:00 PM, 9/11/2025 3:44:00 AM, 7.57317590713501
9/10/2025 11:45:00 PM, 9/11/2025 3:45:00 AM, 7.46193408966064
9/10/2025 11:46:00 PM, 9/11/2025 3:46:00 AM, 7.07173585891724
9/10/2025 11:47:00 PM, 9/11/2025 3:47:00 AM, 7.18588542938232
9/10/2025 11:48:00 PM, 9/11/2025 3:48:00 AM, 6.87953758239746
9/10/2025 11:49:00 PM, 9/11/2025 3:49:00 AM, 6.25908279418945
9/10/2025 11:50:00 PM, 9/11/2025 3:50:00 AM, 6.34376192092896
9/10/2025 11:51:00 PM, 9/11/2025 3:51:00 AM, 5.93683862686157
9/10/2025 11:52:00 PM, 9/11/2025 3:52:00 AM, 6.39438056945801
9/10/2025 11:53:00 PM, 9/11/2025 3:53:00 AM, 7.08216381072998
9/10/2025 11:54:00 PM, 9/11/2025 3:54:00 AM, 7.17492341995239
9/10/2025 11:55:00 PM, 9/11/2025 3:55:00 AM, 6.59690713882446
9/10/2025 11:56:00 PM, 9/11/2025 3:56:00 AM, 6.92998600006104
9/10/2025 11:57:00 PM, 9/11/2025 3:57:00 AM, 7.17657136917114
9/10/2025 11:58:00 PM, 9/11/2025 3:58:00 AM, 6.65739393234253
9/10/2025 11:59:00 PM, 9/11/2025 3:59:00 AM, 6.72866821289063
9/11/2025 12:00:00 AM, 9/11/2025 4:00:00 AM, 6.07763767242432
9/11/2025 12:01:00 AM, 9/11/2025 4:01:00 AM, 6.32468318939209
9/11/2025 12:02:00 AM, 9/11/2025 4:02:00 AM, 7.10216093063354
9/11/2025 12:03:00 AM, 9/11/2025 4:03:00 AM, 7.44303846359253
9/11/2025 12:04:00 AM, 9/11/2025 4:04:00 AM, 7.3470253944397
9/11/2025 12:05:00 AM, 9/11/2025 4:05:00 AM, 7.33328723907471
9/11/2025 12:06:00 AM, 9/11/2025 4:06:00 AM, 7.01251745223999
9/11/2025 12:07:00 AM, 9/11/2025 4:07:00 AM, 6.5107684135437
9/11/2025 12:08:00 AM, 9/11/2025 4:08:00 AM, 6.5838828086853
9/11/2025 12:09:00 AM, 9/11/2025 4:09:00 AM, 6.57120370864868
9/11/2025 12:10:00 AM, 9/11/2025 4:10:00 AM, 6.57120370864868
9/11/2025 12:11:00 AM, 9/11/2025 4:11:00 AM, 7.00778770446777
9/11/2025 12:12:00 AM, 9/11/2025 4:12:00 AM, 7.44463872909546
9/11/2025 12:13:00 AM, 9/11/2025 4:13:00 AM, 7.6999135017395
9/11/2025 12:14:00 AM, 9/11/2025 4:14:00 AM, 8.02291107177734
9/11/2025 12:15:00 AM, 9/11/2025 4:15:00 AM, 8.381028175354
9/11/2025 12:16:00 AM, 9/11/2025 4:16:00 AM, 8.6275110244751
9/11/2025 12:17:00 AM, 9/11/2025 4:17:00 AM, 8.99555206298828
9/11/2025 12:18:00 AM, 9/11/2025 4:18:00 AM, 9.71759510040283
9/11/2025 12:19:00 AM, 9/11/2025 4:19:00 AM, 10.0278568267822
9/11/2025 12:20:00 AM, 9/11/2025 4:20:00 AM, 10.2315607070923
9/11/2025 12:21:00 AM, 9/11/2025 4:21:00 AM, 10.1648168563843
9/11/2025 12:22:00 AM, 9/11/2025 4:22:00 AM, 10.1040868759155
9/11/2025 12:23:00 AM, 9/11/2025 4:23:00 AM, 10.1140460968018
9/11/2025 12:24:00 AM, 9/11/2025 4:24:00 AM, 9.62788867950439
9/11/2025 12:25:00 AM, 9/11/2025 4:25:00 AM, 9.17990303039551
9/11/2025 12:26:00 AM, 9/11/2025 4:26:00 AM, 8.85844230651855
9/11/2025 12:27:00 AM, 9/11/2025 4:27:00 AM, 9.77477359771729
9/11/2025 12:28:00 AM, 9/11/2025 4:28:00 AM, 11.1124658584595
9/11/2025 12:29:00 AM, 9/11/2025 4:29:00 AM, 9.9749059677124
9/11/2025 12:30:00 AM, 9/11/2025 4:30:00 AM, 9.93509197235107
9/11/2025 12:31:00 AM, 9/11/2025 4:31:00 AM, 11.2279319763184
9/11/2025 12:32:00 AM, 9/11/2025 4:32:00 AM, 12.186993598938
9/11/2025 12:33:00 AM, 9/11/2025 4:33:00 AM, 11.608021736145
9/11/2025 12:34:00 AM, 9/11/2025 4:34:00 AM, 11.4069337844849
9/11/2025 12:35:00 AM, 9/11/2025 4:35:00 AM, 12.362419128418
9/11/2025 12:36:00 AM, 9/11/2025 4:36:00 AM, 12.9662351608276
9/11/2025 12:37:00 AM, 9/11/2025 4:37:00 AM, 12.3256769180298
9/11/2025 12:38:00 AM, 9/11/2025 4:38:00 AM, 11.3778715133667
9/11/2025 12:39:00 AM, 9/11/2025 4:39:00 AM, 11.399115562439
9/11/2025 12:40:00 AM, 9/11/2025 4:40:00 AM, 11.3331785202026
9/11/2025 12:41:00 AM, 9/11/2025 4:41:00 AM, 12.2241830825806
9/11/2025 12:42:00 AM, 9/11/2025 4:42:00 AM, 11.4819536209106
9/11/2025 12:43:00 AM, 9/11/2025 4:43:00 AM, 12.5576181411743
9/11/2025 12:44:00 AM, 9/11/2025 4:44:00 AM, 12.9645309448242
9/11/2025 12:45:00 AM, 9/11/2025 4:45:00 AM, 10.7889938354492
9/11/2025 12:46:00 AM, 9/11/2025 4:46:00 AM, 10.6988859176636
9/11/2025 12:47:00 AM, 9/11/2025 4:47:00 AM, 10.2920551300049
9/11/2025 12:48:00 AM, 9/11/2025 4:48:00 AM, 10.3174114227295
9/11/2025 12:49:00 AM, 9/11/2025 4:49:00 AM, 10.2493801116943
9/11/2025 12:50:00 AM, 9/11/2025 4:50:00 AM, 10.7686548233032
9/11/2025 12:51:00 AM, 9/11/2025 4:51:00 AM, 10.968523979187
9/11/2025 12:52:00 AM, 9/11/2025 4:52:00 AM, 11.5468368530273
9/11/2025 12:53:00 AM, 9/11/2025 4:53:00 AM, 12.3581085205078
9/11/2025 12:54:00 AM, 9/11/2025 4:54:00 AM, 12.5078134536743
9/11/2025 12:55:00 AM, 9/11/2025 4:55:00 AM, 12.6151342391968
9/11/2025 12:56:00 AM, 9/11/2025 4:56:00 AM, 12.8775730133057
9/11/2025 12:57:00 AM, 9/11/2025 4:57:00 AM, 12.659423828125
9/11/2025 12:58:00 AM, 9/11/2025 4:58:00 AM, 12.0498352050781
9/11/2025 12:59:00 AM, 9/11/2025 4:59:00 AM, 11.5082750320435
9/11/2025 1:00:00 AM, 9/11/2025 5:00:00 AM, 11.7361831665039
9/11/2025 1:01:00 AM, 9/11/2025 5:01:00 AM, 11.847635269165
9/11/2025 1:02:00 AM, 9/11/2025 5:02:00 AM, 12.6073217391968
9/11/2025 1:03:00 AM, 9/11/2025 5:03:00 AM, 12.9106159210205
9/11/2025 1:04:00 AM, 9/11/2025 5:04:00 AM, 13.2013139724731
9/11/2025 1:05:00 AM, 9/11/2025 5:05:00 AM, 13.1327238082886
9/11/2025 1:06:00 AM, 9/11/2025 5:06:00 AM, 13.0700597763062
9/11/2025 1:07:00 AM, 9/11/2025 5:07:00 AM, 12.8697271347046
9/11/2025 1:08:00 AM, 9/11/2025 5:08:00 AM, 12.2237548828125
9/11/2025 1:09:00 AM, 9/11/2025 5:09:00 AM, 12.0481853485107
9/11/2025 1:10:00 AM, 9/11/2025 5:10:00 AM, 11.9450044631958
9/11/2025 1:11:00 AM, 9/11/2025 5:11:00 AM, 11.9450044631958
9/11/2025 1:12:00 AM, 9/11/2025 5:12:00 AM, 11.9231605529785
9/11/2025 1:13:00 AM, 9/11/2025 5:13:00 AM, 12.1068172454834
9/11/2025 1:14:00 AM, 9/11/2025 5:14:00 AM, 11.9545707702637
9/11/2025 1:15:00 AM, 9/11/2025 5:15:00 AM, 11.8465585708618
9/11/2025 1:16:00 AM, 9/11/2025 5:16:00 AM, 11.419605255127
9/11/2025 1:17:00 AM, 9/11/2025 5:17:00 AM, 11.1323223114014
9/11/2025 1:18:00 AM, 9/11/2025 5:18:00 AM, 10.5048532485962
9/11/2025 1:19:00 AM, 9/11/2025 5:19:00 AM, 10.4648180007935
9/11/2025 1:20:00 AM, 9/11/2025 5:20:00 AM, 10.2532577514648
9/11/2025 1:21:00 AM, 9/11/2025 5:21:00 AM, 10.0191564559937
9/11/2025 1:22:00 AM, 9/11/2025 5:22:00 AM, 10.7194547653198
9/11/2025 1:23:00 AM, 9/11/2025 5:23:00 AM, 10.9789905548096
9/11/2025 1:24:00 AM, 9/11/2025 5:24:00 AM, 10.8404273986816
9/11/2025 1:25:00 AM, 9/11/2025 5:25:00 AM, 10.8254165649414
9/11/2025 1:26:00 AM, 9/11/2025 5:26:00 AM, 10.0628967285156
9/11/2025 1:27:00 AM, 9/11/2025 5:27:00 AM, 10.0215320587158
9/11/2025 1:28:00 AM, 9/11/2025 5:28:00 AM, 10.0942287445068
9/11/2025 1:29:00 AM, 9/11/2025 5:29:00 AM, 9.92021942138672
9/11/2025 1:30:00 AM, 9/11/2025 5:30:00 AM, 9.91865253448486
9/11/2025 1:31:00 AM, 9/11/2025 5:31:00 AM, 10.2161588668823
9/11/2025 1:32:00 AM, 9/11/2025 5:32:00 AM, 10.2283773422241
9/11/2025 1:33:00 AM, 9/11/2025 5:33:00 AM, 10.5893602371216
9/11/2025 1:34:00 AM, 9/11/2025 5:34:00 AM, 10.2846126556396
9/11/2025 1:35:00 AM, 9/11/2025 5:35:00 AM, 10.4991655349731
9/11/2025 1:36:00 AM, 9/11/2025 5:36:00 AM, 11.452579498291
9/11/2025 1:37:00 AM, 9/11/2025 5:37:00 AM, 11.9505777359009
9/11/2025 1:38:00 AM, 9/11/2025 5:38:00 AM, 13.5800704956055
9/11/2025 1:39:00 AM, 9/11/2025 5:39:00 AM, 13.1437425613403
9/11/2025 1:40:00 AM, 9/11/2025 5:40:00 AM, 13.6659212112427
9/11/2025 1:41:00 AM, 9/11/2025 5:41:00 AM, 14.1909294128418
9/11/2025 1:42:00 AM, 9/11/2025 5:42:00 AM, 13.9477767944336
9/11/2025 1:43:00 AM, 9/11/2025 5:43:00 AM, 12.0828876495361
9/11/2025 1:44:00 AM, 9/11/2025 5:44:00 AM, 12.46471118927
9/11/2025 1:45:00 AM, 9/11/2025 5:45:00 AM, 12.6947221755981
9/11/2025 1:46:00 AM, 9/11/2025 5:46:00 AM, 12.2093257904053
9/11/2025 1:47:00 AM, 9/11/2025 5:47:00 AM, 11.6540098190308
9/11/2025 1:48:00 AM, 9/11/2025 5:48:00 AM, 10.8310651779175
9/11/2025 1:49:00 AM, 9/11/2025 5:49:00 AM, 10.4045648574829
9/11/2025 1:50:00 AM, 9/11/2025 5:50:00 AM, 10.3026475906372
9/11/2025 1:51:00 AM, 9/11/2025 5:51:00 AM, 10.2454271316528
9/11/2025 1:52:00 AM, 9/11/2025 5:52:00 AM, 10.1025085449219
9/11/2025 1:53:00 AM, 9/11/2025 5:53:00 AM, 10.679368019104
9/11/2025 1:54:00 AM, 9/11/2025 5:54:00 AM, 10.4233207702637
9/11/2025 1:55:00 AM, 9/11/2025 5:55:00 AM, 10.6535530090332
9/11/2025 1:56:00 AM, 9/11/2025 5:56:00 AM, 10.6965017318726
9/11/2025 1:57:00 AM, 9/11/2025 5:57:00 AM, 10.6693277359009
9/11/2025 1:58:00 AM, 9/11/2025 5:58:00 AM, 10.8243112564087
9/11/2025 1:59:00 AM, 9/11/2025 5:59:00 AM, 11.9269609451294
9/11/2025 2:00:00 AM, 9/11/2025 6:00:00 AM, 11.4465751647949
9/11/2025 2:01:00 AM, 9/11/2025 6:01:00 AM, 11.3742303848267
9/11/2025 2:02:00 AM, 9/11/2025 6:02:00 AM, 10.0831708908081
9/11/2025 2:03:00 AM, 9/11/2025 6:03:00 AM, 9.68422508239746
9/11/2025 2:04:00 AM, 9/11/2025 6:04:00 AM, 9.6957311630249
9/11/2025 2:05:00 AM, 9/11/2025 6:05:00 AM, 9.6974983215332
9/11/2025 2:06:00 AM, 9/11/2025 6:06:00 AM, 9.00053405761719
9/11/2025 2:07:00 AM, 9/11/2025 6:07:00 AM, 8.84884834289551
9/11/2025 2:08:00 AM, 9/11/2025 6:08:00 AM, 8.50394535064697
9/11/2025 2:09:00 AM, 9/11/2025 6:09:00 AM, 8.8064079284668
9/11/2025 2:10:00 AM, 9/11/2025 6:10:00 AM, 8.91558456420898
9/11/2025 2:11:00 AM, 9/11/2025 6:11:00 AM, 9.09664249420166
9/11/2025 2:12:00 AM, 9/11/2025 6:12:00 AM, 9.09664249420166
9/11/2025 2:13:00 AM, 9/11/2025 6:13:00 AM, 9.05095767974854
9/11/2025 2:14:00 AM, 9/11/2025 6:14:00 AM, 9.13219261169434
9/11/2025 2:15:00 AM, 9/11/2025 6:15:00 AM, 9.62479400634766
9/11/2025 2:16:00 AM, 9/11/2025 6:16:00 AM, 10.1574697494507
9/11/2025 2:17:00 AM, 9/11/2025 6:17:00 AM, 10.4133558273315
9/11/2025 2:18:00 AM, 9/11/2025 6:18:00 AM, 10.4465799331665
9/11/2025 2:19:00 AM, 9/11/2025 6:19:00 AM, 11.1484355926514
9/11/2025 2:20:00 AM, 9/11/2025 6:20:00 AM, 11.5577383041382
9/11/2025 2:21:00 AM, 9/11/2025 6:21:00 AM, 11.8860082626343
9/11/2025 2:22:00 AM, 9/11/2025 6:22:00 AM, 11.8024597167969
9/11/2025 2:23:00 AM, 9/11/2025 6:23:00 AM, 11.5040693283081
9/11/2025 2:24:00 AM, 9/11/2025 6:24:00 AM, 11.627890586853
9/11/2025 2:25:00 AM, 9/11/2025 6:25:00 AM, 11.4515924453735
9/11/2025 2:26:00 AM, 9/11/2025 6:26:00 AM, 11.301456451416
9/11/2025 2:27:00 AM, 9/11/2025 6:27:00 AM, 11.3414621353149
9/11/2025 2:28:00 AM, 9/11/2025 6:28:00 AM, 11.450511932373
9/11/2025 2:29:00 AM, 9/11/2025 6:29:00 AM, 11.2798624038696
9/11/2025 2:30:00 AM, 9/11/2025 6:30:00 AM, 11.4237785339355
9/11/2025 2:31:00 AM, 9/11/2025 6:31:00 AM, 11.4053640365601
9/11/2025 2:32:00 AM, 9/11/2025 6:32:00 AM, 11.749062538147
9/11/2025 2:33:00 AM, 9/11/2025 6:33:00 AM, 12.2527341842651
9/11/2025 2:34:00 AM, 9/11/2025 6:34:00 AM, 13.4383916854858
9/11/2025 2:35:00 AM, 9/11/2025 6:35:00 AM, 14.7002429962158
9/11/2025 2:36:00 AM, 9/11/2025 6:36:00 AM, 15.1088438034058
9/11/2025 2:37:00 AM, 9/11/2025 6:37:00 AM, 15.5224704742432
9/11/2025 2:38:00 AM, 9/11/2025 6:38:00 AM, 16.6076183319092
9/11/2025 2:39:00 AM, 9/11/2025 6:39:00 AM, 17.2615795135498
9/11/2025 2:40:00 AM, 9/11/2025 6:40:00 AM, 17.1431941986084
9/11/2025 2:41:00 AM, 9/11/2025 6:41:00 AM, 16.4340286254883
9/11/2025 2:42:00 AM, 9/11/2025 6:42:00 AM, 15.9594240188599
9/11/2025 2:43:00 AM, 9/11/2025 6:43:00 AM, 14.4590559005737
9/11/2025 2:44:00 AM, 9/11/2025 6:44:00 AM, 14.8046798706055
9/11/2025 2:45:00 AM, 9/11/2025 6:45:00 AM, 14.749493598938
9/11/2025 2:46:00 AM, 9/11/2025 6:46:00 AM, 15.3073959350586
9/11/2025 2:47:00 AM, 9/11/2025 6:47:00 AM, 15.7249221801758
9/11/2025 2:48:00 AM, 9/11/2025 6:48:00 AM, 15.048264503479
9/11/2025 2:49:00 AM, 9/11/2025 6:49:00 AM, 14.979229927063
9/11/2025 2:50:00 AM, 9/11/2025 6:50:00 AM, 15.379189491272
9/11/2025 2:51:00 AM, 9/11/2025 6:51:00 AM, 16.1826820373535
9/11/2025 2:52:00 AM, 9/11/2025 6:52:00 AM, 17.2462558746338
9/11/2025 2:53:00 AM, 9/11/2025 6:53:00 AM, 18.6775741577148
9/11/2025 2:54:00 AM, 9/11/2025 6:54:00 AM, 17.8583278656006
9/11/2025 2:55:00 AM, 9/11/2025 6:55:00 AM, 17.4839763641357
9/11/2025 2:56:00 AM, 9/11/2025 6:56:00 AM, 17.7356491088867
9/11/2025 2:57:00 AM, 9/11/2025 6:57:00 AM, 17.5742416381836
9/11/2025 2:58:00 AM, 9/11/2025 6:58:00 AM, 18.2487449645996
9/11/2025 2:59:00 AM, 9/11/2025 6:59:00 AM, 18.2853832244873
9/11/2025 3:00:00 AM, 9/11/2025 7:00:00 AM, 18.7986850738525
9/11/2025 3:01:00 AM, 9/11/2025 7:01:00 AM, 19.2751007080078
9/11/2025 3:02:00 AM, 9/11/2025 7:02:00 AM, 19.6765174865723
9/11/2025 3:03:00 AM, 9/11/2025 7:03:00 AM, 18.8974647521973
9/11/2025 3:04:00 AM, 9/11/2025 7:04:00 AM, 18.5074672698975
9/11/2025 3:05:00 AM, 9/11/2025 7:05:00 AM, 18.7178611755371
9/11/2025 3:06:00 AM, 9/11/2025 7:06:00 AM, 19.0645942687988
9/11/2025 3:07:00 AM, 9/11/2025 7:07:00 AM, 18.6648635864258
9/11/2025 3:08:00 AM, 9/11/2025 7:08:00 AM, 17.7993412017822
9/11/2025 3:09:00 AM, 9/11/2025 7:09:00 AM, 18.7618198394775
9/11/2025 3:10:00 AM, 9/11/2025 7:10:00 AM, 18.7172050476074
9/11/2025 3:11:00 AM, 9/11/2025 7:11:00 AM, 18.9658432006836
9/11/2025 3:12:00 AM, 9/11/2025 7:12:00 AM, 18.8057098388672
9/11/2025 3:13:00 AM, 9/11/2025 7:13:00 AM, 18.8057098388672
9/11/2025 3:14:00 AM, 9/11/2025 7:14:00 AM, 18.8121776580811
9/11/2025 3:15:00 AM, 9/11/2025 7:15:00 AM, 17.735803604126
9/11/2025 3:16:00 AM, 9/11/2025 7:16:00 AM, 17.3456859588623
9/11/2025 3:17:00 AM, 9/11/2025 7:17:00 AM, 16.5464038848877
9/11/2025 3:18:00 AM, 9/11/2025 7:18:00 AM, 15.0133485794067
9/11/2025 3:19:00 AM, 9/11/2025 7:19:00 AM, 14.5907592773438
9/11/2025 3:20:00 AM, 9/11/2025 7:20:00 AM, 14.5948295593262
9/11/2025 3:21:00 AM, 9/11/2025 7:21:00 AM, 13.5253038406372
9/11/2025 3:22:00 AM, 9/11/2025 7:22:00 AM, 13.2226657867432
9/11/2025 3:23:00 AM, 9/11/2025 7:23:00 AM, 12.8217678070068
9/11/2025 3:24:00 AM, 9/11/2025 7:24:00 AM, 12.2206935882568
9/11/2025 3:25:00 AM, 9/11/2025 7:25:00 AM, 12.6765336990356
9/11/2025 3:26:00 AM, 9/11/2025 7:26:00 AM, 18.0825901031494
9/11/2025 3:27:00 AM, 9/11/2025 7:27:00 AM, 18.727123260498
9/11/2025 3:28:00 AM, 9/11/2025 7:28:00 AM, 17.4631729125977
9/11/2025 3:29:00 AM, 9/11/2025 7:29:00 AM, 17.2671546936035
9/11/2025 3:30:00 AM, 9/11/2025 7:30:00 AM, 18.3855514526367
9/11/2025 3:31:00 AM, 9/11/2025 7:31:00 AM, 18.6369705200195
9/11/2025 3:32:00 AM, 9/11/2025 7:32:00 AM, 19.7247447967529
9/11/2025 3:33:00 AM, 9/11/2025 7:33:00 AM, 19.6679000854492
9/11/2025 3:34:00 AM, 9/11/2025 7:34:00 AM, 19.4225406646729
9/11/2025 3:35:00 AM, 9/11/2025 7:35:00 AM, 19.5646877288818
9/11/2025 3:36:00 AM, 9/11/2025 7:36:00 AM, 19.4768733978271
9/11/2025 3:37:00 AM, 9/11/2025 7:37:00 AM, 19.3676605224609
9/11/2025 3:38:00 AM, 9/11/2025 7:38:00 AM, 19.3580360412598
9/11/2025 3:39:00 AM, 9/11/2025 7:39:00 AM, 18.937915802002
9/11/2025 3:40:00 AM, 9/11/2025 7:40:00 AM, 18.2456150054932
9/11/2025 3:41:00 AM, 9/11/2025 7:41:00 AM, 18.3683948516846
9/11/2025 3:42:00 AM, 9/11/2025 7:42:00 AM, 17.7512912750244
9/11/2025 3:43:00 AM, 9/11/2025 7:43:00 AM, 17.7172336578369
9/11/2025 3:44:00 AM, 9/11/2025 7:44:00 AM, 16.7498226165771
9/11/2025 3:45:00 AM, 9/11/2025 7:45:00 AM, 16.6223487854004
9/11/2025 3:46:00 AM, 9/11/2025 7:46:00 AM, 17.6682834625244
9/11/2025 3:47:00 AM, 9/11/2025 7:47:00 AM, 17.0286407470703
9/11/2025 3:48:00 AM, 9/11/2025 7:48:00 AM, 16.4358940124512
9/11/2025 3:49:00 AM, 9/11/2025 7:49:00 AM, 16.7216110229492
9/11/2025 3:50:00 AM, 9/11/2025 7:50:00 AM, 16.9613742828369
9/11/2025 3:51:00 AM, 9/11/2025 7:51:00 AM, 16.4544887542725
9/11/2025 3:52:00 AM, 9/11/2025 7:52:00 AM, 16.3244380950928
9/11/2025 3:53:00 AM, 9/11/2025 7:53:00 AM, 16.4216327667236
9/11/2025 3:54:00 AM, 9/11/2025 7:54:00 AM, 15.9982671737671
9/11/2025 3:55:00 AM, 9/11/2025 7:55:00 AM, 15.725266456604
9/11/2025 3:56:00 AM, 9/11/2025 7:56:00 AM, 15.7505655288696
9/11/2025 3:57:00 AM, 9/11/2025 7:57:00 AM, 15.9282541275024
9/11/2025 3:58:00 AM, 9/11/2025 7:58:00 AM, 16.0302429199219
9/11/2025 3:59:00 AM, 9/11/2025 7:59:00 AM, 15.7996015548706
9/11/2025 4:00:00 AM, 9/11/2025 8:00:00 AM, 15.3671283721924
9/11/2025 4:01:00 AM, 9/11/2025 8:01:00 AM, 15.247241973877
9/11/2025 4:02:00 AM, 9/11/2025 8:02:00 AM, 15.7866878509521
9/11/2025 4:03:00 AM, 9/11/2025 8:03:00 AM, 16.7655391693115
9/11/2025 4:04:00 AM, 9/11/2025 8:04:00 AM, 16.9572353363037
9/11/2025 4:05:00 AM, 9/11/2025 8:05:00 AM, 17.9831695556641
9/11/2025 4:06:00 AM, 9/11/2025 8:06:00 AM, 18.5947360992432
9/11/2025 4:07:00 AM, 9/11/2025 8:07:00 AM, 18.0598239898682
9/11/2025 4:08:00 AM, 9/11/2025 8:08:00 AM, 18.7205791473389
9/11/2025 4:09:00 AM, 9/11/2025 8:09:00 AM, 20.6096515655518
9/11/2025 4:10:00 AM, 9/11/2025 8:10:00 AM, 20.4312076568604
9/11/2025 4:11:00 AM, 9/11/2025 8:11:00 AM, 20.4885425567627
9/11/2025 4:12:00 AM, 9/11/2025 8:12:00 AM, 21.3224487304688
9/11/2025 4:13:00 AM, 9/11/2025 8:13:00 AM, 21.3569412231445
9/11/2025 4:14:00 AM, 9/11/2025 8:14:00 AM, 21.3569412231445
9/11/2025 4:15:00 AM, 9/11/2025 8:15:00 AM, 21.3569412231445
9/11/2025 4:16:00 AM, 9/11/2025 8:16:00 AM, 21.1262226104736
9/11/2025 4:17:00 AM, 9/11/2025 8:17:00 AM, 19.573823928833
9/11/2025 4:18:00 AM, 9/11/2025 8:18:00 AM, 19.861629486084
9/11/2025 4:19:00 AM, 9/11/2025 8:19:00 AM, 19.6498584747314
9/11/2025 4:20:00 AM, 9/11/2025 8:20:00 AM, 19.8051166534424
9/11/2025 4:21:00 AM, 9/11/2025 8:21:00 AM, 19.8446311950684
9/11/2025 4:22:00 AM, 9/11/2025 8:22:00 AM, 19.6512050628662
9/11/2025 4:23:00 AM, 9/11/2025 8:23:00 AM, 19.4762897491455
9/11/2025 4:24:00 AM, 9/11/2025 8:24:00 AM, 19.0446033477783
9/11/2025 4:25:00 AM, 9/11/2025 8:25:00 AM, 19.8057250976563
9/11/2025 4:26:00 AM, 9/11/2025 8:26:00 AM, 19.3151798248291
9/11/2025 4:27:00 AM, 9/11/2025 8:27:00 AM, 18.7665157318115
9/11/2025 4:28:00 AM, 9/11/2025 8:28:00 AM, 17.7560348510742
9/11/2025 4:29:00 AM, 9/11/2025 8:29:00 AM, 17.9743537902832
9/11/2025 4:30:00 AM, 9/11/2025 8:30:00 AM, 18.1550159454346
9/11/2025 4:31:00 AM, 9/11/2025 8:31:00 AM, 18.3448371887207
9/11/2025 4:32:00 AM, 9/11/2025 8:32:00 AM, 18.7233810424805
9/11/2025 4:33:00 AM, 9/11/2025 8:33:00 AM, 18.90234375
9/11/2025 4:34:00 AM, 9/11/2025 8:34:00 AM, 18.6524429321289
9/11/2025 4:35:00 AM, 9/11/2025 8:35:00 AM, 17.9163455963135
9/11/2025 4:36:00 AM, 9/11/2025 8:36:00 AM, 18.1209678649902
9/11/2025 4:37:00 AM, 9/11/2025 8:37:00 AM, 17.7537288665771
9/11/2025 4:38:00 AM, 9/11/2025 8:38:00 AM, 16.7418804168701
9/11/2025 4:39:00 AM, 9/11/2025 8:39:00 AM, 16.4614086151123
9/11/2025 4:40:00 AM, 9/11/2025 8:40:00 AM, 16.8302097320557
9/11/2025 4:41:00 AM, 9/11/2025 8:41:00 AM, 17.4732666015625
9/11/2025 4:42:00 AM, 9/11/2025 8:42:00 AM, 17.2561779022217
9/11/2025 4:43:00 AM, 9/11/2025 8:43:00 AM, 17.1270542144775
9/11/2025 4:44:00 AM, 9/11/2025 8:44:00 AM, 16.9401206970215
9/11/2025 4:45:00 AM, 9/11/2025 8:45:00 AM, 17.0606536865234
9/11/2025 4:46:00 AM, 9/11/2025 8:46:00 AM, 16.8717136383057
9/11/2025 4:47:00 AM, 9/11/2025 8:47:00 AM, 16.5091972351074
9/11/2025 4:48:00 AM, 9/11/2025 8:48:00 AM, 16.2286033630371
9/11/2025 4:49:00 AM, 9/11/2025 8:49:00 AM, 15.5971126556396
9/11/2025 4:50:00 AM, 9/11/2025 8:50:00 AM, 16.4238109588623
9/11/2025 4:51:00 AM, 9/11/2025 8:51:00 AM, 16.9609794616699
9/11/2025 4:52:00 AM, 9/11/2025 8:52:00 AM, 16.8593769073486
9/11/2025 4:53:00 AM, 9/11/2025 8:53:00 AM, 17.6438064575195
9/11/2025 4:54:00 AM, 9/11/2025 8:54:00 AM, 17.7014713287354
9/11/2025 4:55:00 AM, 9/11/2025 8:55:00 AM, 19.0166320800781
9/11/2025 4:56:00 AM, 9/11/2025 8:56:00 AM, 20.2433300018311
9/11/2025 4:57:00 AM, 9/11/2025 8:57:00 AM, 20.9033794403076
9/11/2025 4:58:00 AM, 9/11/2025 8:58:00 AM, 21.4831199645996
9/11/2025 4:59:00 AM, 9/11/2025 8:59:00 AM, 21.880241394043
9/11/2025 5:00:00 AM, 9/11/2025 9:00:00 AM, 22.4346237182617
9/11/2025 5:01:00 AM, 9/11/2025 9:01:00 AM, 22.5386981964111
9/11/2025 5:02:00 AM, 9/11/2025 9:02:00 AM, 22.9670429229736
9/11/2025 5:03:00 AM, 9/11/2025 9:03:00 AM, 23.2827644348145
9/11/2025 5:04:00 AM, 9/11/2025 9:04:00 AM, 22.6006336212158
9/11/2025 5:05:00 AM, 9/11/2025 9:05:00 AM, 22.4565868377686
9/11/2025 5:06:00 AM, 9/11/2025 9:06:00 AM, 22.5257511138916
9/11/2025 5:07:00 AM, 9/11/2025 9:07:00 AM, 22.4778289794922
9/11/2025 5:08:00 AM, 9/11/2025 9:08:00 AM, 22.5571956634521
9/11/2025 5:09:00 AM, 9/11/2025 9:09:00 AM, 22.5103778839111
9/11/2025 5:10:00 AM, 9/11/2025 9:10:00 AM, 22.4838333129883
9/11/2025 5:11:00 AM, 9/11/2025 9:11:00 AM, 22.6269760131836
9/11/2025 5:12:00 AM, 9/11/2025 9:12:00 AM, 22.8898468017578
9/11/2025 5:13:00 AM, 9/11/2025 9:13:00 AM, 22.5415935516357
9/11/2025 5:14:00 AM, 9/11/2025 9:14:00 AM, 22.685546875
9/11/2025 5:15:00 AM, 9/11/2025 9:15:00 AM, 22.6942253112793
9/11/2025 5:16:00 AM, 9/11/2025 9:16:00 AM, 22.6942253112793
9/11/2025 5:17:00 AM, 9/11/2025 9:17:00 AM, 24.5242328643799
9/11/2025 5:18:00 AM, 9/11/2025 9:18:00 AM, 24.5532321929932
9/11/2025 5:19:00 AM, 9/11/2025 9:19:00 AM, 24.4973907470703
9/11/2025 5:20:00 AM, 9/11/2025 9:20:00 AM, 24.8733005523682
9/11/2025 5:21:00 AM, 9/11/2025 9:21:00 AM, 24.4968242645264
9/11/2025 5:22:00 AM, 9/11/2025 9:22:00 AM, 23.918327331543
9/11/2025 5:23:00 AM, 9/11/2025 9:23:00 AM, 22.7851047515869
9/11/2025 5:24:00 AM, 9/11/2025 9:24:00 AM, 22.2900562286377
9/11/2025 5:25:00 AM, 9/11/2025 9:25:00 AM, 22.8398971557617
9/11/2025 5:26:00 AM, 9/11/2025 9:26:00 AM, 23.4243774414063
9/11/2025 5:27:00 AM, 9/11/2025 9:27:00 AM, 22.7895927429199
9/11/2025 5:28:00 AM, 9/11/2025 9:28:00 AM, 22.9127445220947
9/11/2025 5:29:00 AM, 9/11/2025 9:29:00 AM, 23.1136341094971
9/11/2025 5:30:00 AM, 9/11/2025 9:30:00 AM, 22.4773235321045
9/11/2025 5:31:00 AM, 9/11/2025 9:31:00 AM, 21.2889022827148
9/11/2025 5:32:00 AM, 9/11/2025 9:32:00 AM, 20.7458400726318
9/11/2025 5:33:00 AM, 9/11/2025 9:33:00 AM, 20.5856971740723
9/11/2025 5:34:00 AM, 9/11/2025 9:34:00 AM, 20.3835277557373
9/11/2025 5:35:00 AM, 9/11/2025 9:35:00 AM, 18.9860420227051
9/11/2025 5:36:00 AM, 9/11/2025 9:36:00 AM, 18.8733100891113
9/11/2025 5:37:00 AM, 9/11/2025 9:37:00 AM, 18.7700386047363
9/11/2025 5:38:00 AM, 9/11/2025 9:38:00 AM, 18.4033489227295
9/11/2025 5:39:00 AM, 9/11/2025 9:39:00 AM, 18.3965167999268
9/11/2025 5:40:00 AM, 9/11/2025 9:40:00 AM, 18.6393966674805
9/11/2025 5:41:00 AM, 9/11/2025 9:41:00 AM, 18.9996852874756
9/11/2025 5:42:00 AM, 9/11/2025 9:42:00 AM, 20.0380420684814
9/11/2025 5:43:00 AM, 9/11/2025 9:43:00 AM, 19.8689880371094
9/11/2025 5:44:00 AM, 9/11/2025 9:44:00 AM, 19.6515026092529
9/11/2025 5:45:00 AM, 9/11/2025 9:45:00 AM, 20.8204517364502
9/11/2025 5:46:00 AM, 9/11/2025 9:46:00 AM, 21.6993274688721
9/11/2025 5:47:00 AM, 9/11/2025 9:47:00 AM, 21.8818359375
9/11/2025 5:48:00 AM, 9/11/2025 9:48:00 AM, 22.3191738128662
9/11/2025 5:49:00 AM, 9/11/2025 9:49:00 AM, 23.36887550354
9/11/2025 5:50:00 AM, 9/11/2025 9:50:00 AM, 23.4721736907959
9/11/2025 5:51:00 AM, 9/11/2025 9:51:00 AM, 24.2884712219238
9/11/2025 5:52:00 AM, 9/11/2025 9:52:00 AM, 23.9610252380371
9/11/2025 5:53:00 AM, 9/11/2025 9:53:00 AM, 23.7866554260254
9/11/2025 5:54:00 AM, 9/11/2025 9:54:00 AM, 23.7842483520508
9/11/2025 5:55:00 AM, 9/11/2025 9:55:00 AM, 23.6746292114258
9/11/2025 5:56:00 AM, 9/11/2025 9:56:00 AM, 23.6777000427246
9/11/2025 5:57:00 AM, 9/11/2025 9:57:00 AM, 23.5745334625244
9/11/2025 5:58:00 AM, 9/11/2025 9:58:00 AM, 23.7617530822754
9/11/2025 5:59:00 AM, 9/11/2025 9:59:00 AM, 23.5374050140381
9/11/2025 6:00:00 AM, 9/11/2025 10:00:00 AM, 22.7769565582275
9/11/2025 6:01:00 AM, 9/11/2025 10:01:00 AM, 22.7532539367676
9/11/2025 6:02:00 AM, 9/11/2025 10:02:00 AM, 22.8566856384277
9/11/2025 6:03:00 AM, 9/11/2025 10:03:00 AM, 21.0301303863525
9/11/2025 6:04:00 AM, 9/11/2025 10:04:00 AM, 21.0678997039795
9/11/2025 6:05:00 AM, 9/11/2025 10:05:00 AM, 20.2247505187988
9/11/2025 6:06:00 AM, 9/11/2025 10:06:00 AM, 20.6416511535645
9/11/2025 6:07:00 AM, 9/11/2025 10:07:00 AM, 20.6616058349609
9/11/2025 6:08:00 AM, 9/11/2025 10:08:00 AM, 20.1671352386475
9/11/2025 6:09:00 AM, 9/11/2025 10:09:00 AM, 20.0694026947021
9/11/2025 6:10:00 AM, 9/11/2025 10:10:00 AM, 20.0033493041992
9/11/2025 6:11:00 AM, 9/11/2025 10:11:00 AM, 19.8707885742188
9/11/2025 6:12:00 AM, 9/11/2025 10:12:00 AM, 20.3119258880615
9/11/2025 6:13:00 AM, 9/11/2025 10:13:00 AM, 20.3368511199951
9/11/2025 6:14:00 AM, 9/11/2025 10:14:00 AM, 20.5692901611328
9/11/2025 6:15:00 AM, 9/11/2025 10:15:00 AM, 20.4747104644775
9/11/2025 6:16:00 AM, 9/11/2025 10:16:00 AM, 20.641284942627
9/11/2025 6:17:00 AM, 9/11/2025 10:17:00 AM, 20.641284942627
9/11/2025 6:18:00 AM, 9/11/2025 10:18:00 AM, 21.6731491088867
9/11/2025 6:19:00 AM, 9/11/2025 10:19:00 AM, 20.7886619567871
9/11/2025 6:20:00 AM, 9/11/2025 10:20:00 AM, 20.7871799468994
9/11/2025 6:21:00 AM, 9/11/2025 10:21:00 AM, 20.2329998016357
9/11/2025 6:22:00 AM, 9/11/2025 10:22:00 AM, 20.1811332702637
9/11/2025 6:23:00 AM, 9/11/2025 10:23:00 AM, 19.3492279052734
9/11/2025 6:24:00 AM, 9/11/2025 10:24:00 AM, 19.6606254577637
9/11/2025 6:25:00 AM, 9/11/2025 10:25:00 AM, 19.9830379486084
9/11/2025 6:26:00 AM, 9/11/2025 10:26:00 AM, 20.2712440490723
9/11/2025 6:27:00 AM, 9/11/2025 10:27:00 AM, 22.047399520874
9/11/2025 6:28:00 AM, 9/11/2025 10:28:00 AM, 23.6031856536865
9/11/2025 6:29:00 AM, 9/11/2025 10:29:00 AM, 26.0934219360352
9/11/2025 6:30:00 AM, 9/11/2025 10:30:00 AM, 21.9198226928711
9/11/2025 6:31:00 AM, 9/11/2025 10:31:00 AM, 21.8646602630615
9/11/2025 6:32:00 AM, 9/11/2025 10:32:00 AM, 22.244478225708
9/11/2025 6:33:00 AM, 9/11/2025 10:33:00 AM, 22.7522029876709
9/11/2025 6:34:00 AM, 9/11/2025 10:34:00 AM, 20.7469005584717
9/11/2025 6:35:00 AM, 9/11/2025 10:35:00 AM, 21.1807422637939
9/11/2025 6:36:00 AM, 9/11/2025 10:36:00 AM, 21.5984535217285
9/11/2025 6:37:00 AM, 9/11/2025 10:37:00 AM, 20.988712310791
9/11/2025 6:38:00 AM, 9/11/2025 10:38:00 AM, 19.8482971191406
9/11/2025 6:39:00 AM, 9/11/2025 10:39:00 AM, 20.4587306976318
9/11/2025 6:40:00 AM, 9/11/2025 10:40:00 AM, 20.3784370422363
9/11/2025 6:41:00 AM, 9/11/2025 10:41:00 AM, 20.6793899536133
9/11/2025 6:42:00 AM, 9/11/2025 10:42:00 AM, 21.2791137695313
9/11/2025 6:43:00 AM, 9/11/2025 10:43:00 AM, 20.2318286895752
9/11/2025 6:44:00 AM, 9/11/2025 10:44:00 AM, 17.5262565612793
9/11/2025 6:45:00 AM, 9/11/2025 10:45:00 AM, 19.3534545898438
9/11/2025 6:46:00 AM, 9/11/2025 10:46:00 AM, 20.89621925354
9/11/2025 6:47:00 AM, 9/11/2025 10:47:00 AM, 21.0045776367188
9/11/2025 6:48:00 AM, 9/11/2025 10:48:00 AM, 20.8583793640137
9/11/2025 6:49:00 AM, 9/11/2025 10:49:00 AM, 20.7360820770264
9/11/2025 6:50:00 AM, 9/11/2025 10:50:00 AM, 18.4127006530762
9/11/2025 6:51:00 AM, 9/11/2025 10:51:00 AM, 19.6266651153564
9/11/2025 6:52:00 AM, 9/11/2025 10:52:00 AM, 19.7376384735107
9/11/2025 6:53:00 AM, 9/11/2025 10:53:00 AM, 18.4732856750488
9/11/2025 6:54:00 AM, 9/11/2025 10:54:00 AM, 18.0797386169434
9/11/2025 6:55:00 AM, 9/11/2025 10:55:00 AM, 18.7336692810059
9/11/2025 6:56:00 AM, 9/11/2025 10:56:00 AM, 18.1822071075439
9/11/2025 6:57:00 AM, 9/11/2025 10:57:00 AM, 17.0438766479492
9/11/2025 6:58:00 AM, 9/11/2025 10:58:00 AM, 18.3361263275146
9/11/2025 6:59:00 AM, 9/11/2025 10:59:00 AM, 17.4180145263672
9/11/2025 7:00:00 AM, 9/11/2025 11:00:00 AM, 18.1382179260254
9/11/2025 7:01:00 AM, 9/11/2025 11:01:00 AM, 18.8537616729736
9/11/2025 7:02:00 AM, 9/11/2025 11:02:00 AM, 18.5246181488037
9/11/2025 7:03:00 AM, 9/11/2025 11:03:00 AM, 17.9300537109375
9/11/2025 7:04:00 AM, 9/11/2025 11:04:00 AM, 18.6101512908936
9/11/2025 7:05:00 AM, 9/11/2025 11:05:00 AM, 18.2246437072754
9/11/2025 7:06:00 AM, 9/11/2025 11:06:00 AM, 19.5044422149658
9/11/2025 7:07:00 AM, 9/11/2025 11:07:00 AM, 17.6171264648438
9/11/2025 7:08:00 AM, 9/11/2025 11:08:00 AM, 16.7418060302734
9/11/2025 7:09:00 AM, 9/11/2025 11:09:00 AM, 16.4715003967285
9/11/2025 7:10:00 AM, 9/11/2025 11:10:00 AM, 16.6887016296387
9/11/2025 7:11:00 AM, 9/11/2025 11:11:00 AM, 16.9113025665283
9/11/2025 7:12:00 AM, 9/11/2025 11:12:00 AM, 17.4479179382324
9/11/2025 7:13:00 AM, 9/11/2025 11:13:00 AM, 17.8174018859863
9/11/2025 7:14:00 AM, 9/11/2025 11:14:00 AM, 16.3166637420654
9/11/2025 7:15:00 AM, 9/11/2025 11:15:00 AM, 18.6612739562988
9/11/2025 7:16:00 AM, 9/11/2025 11:16:00 AM, 19.4665145874023
9/11/2025 7:17:00 AM, 9/11/2025 11:17:00 AM, 19.7709007263184
9/11/2025 7:18:00 AM, 9/11/2025 11:18:00 AM, 19.7709007263184
9/11/2025 7:19:00 AM, 9/11/2025 11:19:00 AM, 18.5634937286377
9/11/2025 7:20:00 AM, 9/11/2025 11:20:00 AM, 21.5018177032471
9/11/2025 7:21:00 AM, 9/11/2025 11:21:00 AM, 21.5553073883057
9/11/2025 7:22:00 AM, 9/11/2025 11:22:00 AM, 20.9833660125732
9/11/2025 7:23:00 AM, 9/11/2025 11:23:00 AM, 20.936695098877
9/11/2025 7:24:00 AM, 9/11/2025 11:24:00 AM, 19.3634662628174
9/11/2025 7:25:00 AM, 9/11/2025 11:25:00 AM, 20.1848487854004
9/11/2025 7:26:00 AM, 9/11/2025 11:26:00 AM, 20.1967525482178
9/11/2025 7:27:00 AM, 9/11/2025 11:27:00 AM, 20.1914348602295
9/11/2025 7:28:00 AM, 9/11/2025 11:28:00 AM, 20.0628623962402
9/11/2025 7:29:00 AM, 9/11/2025 11:29:00 AM, 20.1287975311279
9/11/2025 7:30:00 AM, 9/11/2025 11:30:00 AM, 19.187385559082
9/11/2025 7:31:00 AM, 9/11/2025 11:31:00 AM, 18.9556255340576
9/11/2025 7:32:00 AM, 9/11/2025 11:32:00 AM, 18.5788402557373
9/11/2025 7:33:00 AM, 9/11/2025 11:33:00 AM, 18.6380252838135
9/11/2025 7:34:00 AM, 9/11/2025 11:34:00 AM, 18.3561325073242
9/11/2025 7:35:00 AM, 9/11/2025 11:35:00 AM, 18.966869354248
9/11/2025 7:36:00 AM, 9/11/2025 11:36:00 AM, 18.9592380523682
9/11/2025 7:37:00 AM, 9/11/2025 11:37:00 AM, 18.8921680450439
9/11/2025 7:38:00 AM, 9/11/2025 11:38:00 AM, 17.7309665679932
9/11/2025 7:39:00 AM, 9/11/2025 11:39:00 AM, 18.4999542236328
9/11/2025 7:40:00 AM, 9/11/2025 11:40:00 AM, 15.8378486633301
9/11/2025 7:41:00 AM, 9/11/2025 11:41:00 AM, 16.5359363555908
9/11/2025 7:42:00 AM, 9/11/2025 11:42:00 AM, 15.2497482299805
9/11/2025 7:43:00 AM, 9/11/2025 11:43:00 AM, 13.9049816131592
9/11/2025 7:44:00 AM, 9/11/2025 11:44:00 AM, 14.2990083694458
9/11/2025 7:45:00 AM, 9/11/2025 11:45:00 AM, 13.1639394760132
9/11/2025 7:46:00 AM, 9/11/2025 11:46:00 AM, 14.5379295349121
9/11/2025 7:47:00 AM, 9/11/2025 11:47:00 AM, 12.8304920196533
9/11/2025 7:48:00 AM, 9/11/2025 11:48:00 AM, 12.3058004379272
9/11/2025 7:49:00 AM, 9/11/2025 11:49:00 AM, 13.3156232833862
9/11/2025 7:50:00 AM, 9/11/2025 11:50:00 AM, 12.9151525497437
9/11/2025 7:51:00 AM, 9/11/2025 11:51:00 AM, 14.9188804626465
9/11/2025 7:52:00 AM, 9/11/2025 11:52:00 AM, 12.1134176254272
9/11/2025 7:53:00 AM, 9/11/2025 11:53:00 AM, 12.2913160324097
9/11/2025 7:54:00 AM, 9/11/2025 11:54:00 AM, 12.1388502120972
9/11/2025 7:55:00 AM, 9/11/2025 11:55:00 AM, 12.392596244812
9/11/2025 7:56:00 AM, 9/11/2025 11:56:00 AM, 13.2217636108398
9/11/2025 7:57:00 AM, 9/11/2025 11:57:00 AM, 11.8493328094482
9/11/2025 7:58:00 AM, 9/11/2025 11:58:00 AM, 11.9268560409546
9/11/2025 7:59:00 AM, 9/11/2025 11:59:00 AM, 12.0933418273926
9/11/2025 8:00:00 AM, 9/11/2025 12:00:00 PM, 11.8639135360718
9/11/2025 8:01:00 AM, 9/11/2025 12:01:00 PM, 10.6823959350586
9/11/2025 8:02:00 AM, 9/11/2025 12:02:00 PM, 11.0313682556152
9/11/2025 8:03:00 AM, 9/11/2025 12:03:00 PM, 11.0751171112061
9/11/2025 8:04:00 AM, 9/11/2025 12:04:00 PM, 10.6726818084717
9/11/2025 8:05:00 AM, 9/11/2025 12:05:00 PM, 11.4572134017944
9/11/2025 8:06:00 AM, 9/11/2025 12:06:00 PM, 11.2554893493652
9/11/2025 8:07:00 AM, 9/11/2025 12:07:00 PM, 10.6809577941895
9/11/2025 8:08:00 AM, 9/11/2025 12:08:00 PM, 10.5357112884521
9/11/2025 8:09:00 AM, 9/11/2025 12:09:00 PM, 11.3277273178101
9/11/2025 8:10:00 AM, 9/11/2025 12:10:00 PM, 11.7722702026367
9/11/2025 8:11:00 AM, 9/11/2025 12:11:00 PM, 11.0470714569092
9/11/2025 8:12:00 AM, 9/11/2025 12:12:00 PM, 10.8642635345459
9/11/2025 8:13:00 AM, 9/11/2025 12:13:00 PM, 10.6004276275635
9/11/2025 8:14:00 AM, 9/11/2025 12:14:00 PM, 10.1957664489746
9/11/2025 8:15:00 AM, 9/11/2025 12:15:00 PM, 9.8679723739624
9/11/2025 8:16:00 AM, 9/11/2025 12:16:00 PM, 9.7108154296875
9/11/2025 8:17:00 AM, 9/11/2025 12:17:00 PM, 9.47726821899414
9/11/2025 8:18:00 AM, 9/11/2025 12:18:00 PM, 9.57897186279297
9/11/2025 8:19:00 AM, 9/11/2025 12:19:00 PM, 9.57897186279297
9/11/2025 8:20:00 AM, 9/11/2025 12:20:00 PM, 10.2896890640259
9/11/2025 8:21:00 AM, 9/11/2025 12:21:00 PM, 9.89706420898437
9/11/2025 8:22:00 AM, 9/11/2025 12:22:00 PM, 9.36050510406494
9/11/2025 8:23:00 AM, 9/11/2025 12:23:00 PM, 8.69042873382568
9/11/2025 8:24:00 AM, 9/11/2025 12:24:00 PM, 8.99647235870361
9/11/2025 8:25:00 AM, 9/11/2025 12:25:00 PM, 9.77335548400879
9/11/2025 8:26:00 AM, 9/11/2025 12:26:00 PM, 10.329231262207
9/11/2025 8:27:00 AM, 9/11/2025 12:27:00 PM, 10.3399467468262
9/11/2025 8:28:00 AM, 9/11/2025 12:28:00 PM, 9.80455017089844
9/11/2025 8:29:00 AM, 9/11/2025 12:29:00 PM, 10.071008682251
9/11/2025 8:30:00 AM, 9/11/2025 12:30:00 PM, 10.1281480789185
9/11/2025 8:31:00 AM, 9/11/2025 12:31:00 PM, 10.3691625595093
9/11/2025 8:32:00 AM, 9/11/2025 12:32:00 PM, 10.6216259002686
9/11/2025 8:33:00 AM, 9/11/2025 12:33:00 PM, 10.6516981124878
9/11/2025 8:34:00 AM, 9/11/2025 12:34:00 PM, 10.1214733123779
9/11/2025 8:35:00 AM, 9/11/2025 12:35:00 PM, 9.80607891082764
9/11/2025 8:36:00 AM, 9/11/2025 12:36:00 PM, 10.2408056259155
9/11/2025 8:37:00 AM, 9/11/2025 12:37:00 PM, 10.7457571029663
9/11/2025 8:38:00 AM, 9/11/2025 12:38:00 PM, 10.7816829681396
9/11/2025 8:39:00 AM, 9/11/2025 12:39:00 PM, 10.51282787323
9/11/2025 8:40:00 AM, 9/11/2025 12:40:00 PM, 10.2964515686035
9/11/2025 8:41:00 AM, 9/11/2025 12:41:00 PM, 10.1459627151489
9/11/2025 8:42:00 AM, 9/11/2025 12:42:00 PM, 10.3290233612061
9/11/2025 8:43:00 AM, 9/11/2025 12:43:00 PM, 9.94043254852295
9/11/2025 8:44:00 AM, 9/11/2025 12:44:00 PM, 9.7808256149292
9/11/2025 8:45:00 AM, 9/11/2025 12:45:00 PM, 9.47993087768555
9/11/2025 8:46:00 AM, 9/11/2025 12:46:00 PM, 9.5344820022583
9/11/2025 8:47:00 AM, 9/11/2025 12:47:00 PM, 9.69445419311523
9/11/2025 8:48:00 AM, 9/11/2025 12:48:00 PM, 9.90275955200195
9/11/2025 8:49:00 AM, 9/11/2025 12:49:00 PM, 9.97497081756592
9/11/2025 8:50:00 AM, 9/11/2025 12:50:00 PM, 10.0070018768311
9/11/2025 8:51:00 AM, 9/11/2025 12:51:00 PM, 10.2049741744995
9/11/2025 8:52:00 AM, 9/11/2025 12:52:00 PM, 10.3023204803467
9/11/2025 8:53:00 AM, 9/11/2025 12:53:00 PM, 10.4116811752319
9/11/2025 8:54:00 AM, 9/11/2025 12:54:00 PM, 10.3738355636597
9/11/2025 8:55:00 AM, 9/11/2025 12:55:00 PM, 10.9338140487671
9/11/2025 8:56:00 AM, 9/11/2025 12:56:00 PM, 11.4970865249634
9/11/2025 8:57:00 AM, 9/11/2025 12:57:00 PM, 10.1135025024414
9/11/2025 8:58:00 AM, 9/11/2025 12:58:00 PM, 11.0964584350586
9/11/2025 8:59:00 AM, 9/11/2025 12:59:00 PM, 10.5929708480835
9/11/2025 9:00:00 AM, 9/11/2025 1:00:00 PM, 11.5289268493652
9/11/2025 9:01:00 AM, 9/11/2025 1:01:00 PM, 10.2893953323364
9/11/2025 9:02:00 AM, 9/11/2025 1:02:00 PM, 10.545111656189
9/11/2025 9:03:00 AM, 9/11/2025 1:03:00 PM, 9.8188943862915
9/11/2025 9:04:00 AM, 9/11/2025 1:04:00 PM, 10.5197715759277
9/11/2025 9:05:00 AM, 9/11/2025 1:05:00 PM, 10.8486185073853
9/11/2025 9:06:00 AM, 9/11/2025 1:06:00 PM, 11.5763425827026
9/11/2025 9:07:00 AM, 9/11/2025 1:07:00 PM, 12.0834932327271
9/11/2025 9:08:00 AM, 9/11/2025 1:08:00 PM, 12.2862672805786
9/11/2025 9:09:00 AM, 9/11/2025 1:09:00 PM, 11.0630931854248
9/11/2025 9:10:00 AM, 9/11/2025 1:10:00 PM, 11.5190200805664
9/11/2025 9:11:00 AM, 9/11/2025 1:11:00 PM, 9.53674411773682
9/11/2025 9:12:00 AM, 9/11/2025 1:12:00 PM, 10.7282218933105
9/11/2025 9:13:00 AM, 9/11/2025 1:13:00 PM, 11.0476837158203
9/11/2025 9:14:00 AM, 9/11/2025 1:14:00 PM, 9.57718658447266
9/11/2025 9:15:00 AM, 9/11/2025 1:15:00 PM, 9.89101409912109
9/11/2025 9:16:00 AM, 9/11/2025 1:16:00 PM, 10.0361824035645
9/11/2025 9:17:00 AM, 9/11/2025 1:17:00 PM, 10.1279582977295
9/11/2025 9:18:00 AM, 9/11/2025 1:18:00 PM, 10.0561265945435
9/11/2025 9:19:00 AM, 9/11/2025 1:19:00 PM, 9.68831729888916
9/11/2025 9:20:00 AM, 9/11/2025 1:20:00 PM, 9.68831729888916
9/11/2025 9:21:00 AM, 9/11/2025 1:21:00 PM, 10.151481628418
9/11/2025 9:22:00 AM, 9/11/2025 1:22:00 PM, 10.6463098526001
9/11/2025 9:23:00 AM, 9/11/2025 1:23:00 PM, 10.5189266204834
9/11/2025 9:24:00 AM, 9/11/2025 1:24:00 PM, 10.5307674407959
9/11/2025 9:25:00 AM, 9/11/2025 1:25:00 PM, 9.49912166595459
9/11/2025 9:26:00 AM, 9/11/2025 1:26:00 PM, 9.72615337371826
9/11/2025 9:27:00 AM, 9/11/2025 1:27:00 PM, 8.95576953887939
9/11/2025 9:28:00 AM, 9/11/2025 1:28:00 PM, 8.44805335998535
9/11/2025 9:29:00 AM, 9/11/2025 1:29:00 PM, 8.89370632171631
9/11/2025 9:30:00 AM, 9/11/2025 1:30:00 PM, 9.71034336090088
9/11/2025 9:31:00 AM, 9/11/2025 1:31:00 PM, 9.09123611450195
9/11/2025 9:32:00 AM, 9/11/2025 1:32:00 PM, 8.8495922088623
9/11/2025 9:33:00 AM, 9/11/2025 1:33:00 PM, 9.19279670715332
9/11/2025 9:34:00 AM, 9/11/2025 1:34:00 PM, 9.28863430023193
9/11/2025 9:35:00 AM, 9/11/2025 1:35:00 PM, 8.95694446563721
9/11/2025 9:36:00 AM, 9/11/2025 1:36:00 PM, 8.20108127593994
9/11/2025 9:37:00 AM, 9/11/2025 1:37:00 PM, 9.23448944091797
9/11/2025 9:38:00 AM, 9/11/2025 1:38:00 PM, 8.95538520812988
9/11/2025 9:39:00 AM, 9/11/2025 1:39:00 PM, 9.42116737365723
9/11/2025 9:40:00 AM, 9/11/2025 1:40:00 PM, 9.1400899887085
9/11/2025 9:41:00 AM, 9/11/2025 1:41:00 PM, 9.29522228240967
9/11/2025 9:42:00 AM, 9/11/2025 1:42:00 PM, 8.93040084838867
9/11/2025 9:43:00 AM, 9/11/2025 1:43:00 PM, 8.56464862823486
9/11/2025 9:44:00 AM, 9/11/2025 1:44:00 PM, 8.87991809844971
9/11/2025 9:45:00 AM, 9/11/2025 1:45:00 PM, 9.04656219482422
9/11/2025 9:46:00 AM, 9/11/2025 1:46:00 PM, 8.37197971343994
9/11/2025 9:47:00 AM, 9/11/2025 1:47:00 PM, 8.80200672149658
9/11/2025 9:48:00 AM, 9/11/2025 1:48:00 PM, 9.00311660766602
9/11/2025 9:49:00 AM, 9/11/2025 1:49:00 PM, 9.23753547668457
9/11/2025 9:50:00 AM, 9/11/2025 1:50:00 PM, 8.9541711807251
9/11/2025 9:51:00 AM, 9/11/2025 1:51:00 PM, 8.55823135375977
9/11/2025 9:52:00 AM, 9/11/2025 1:52:00 PM, 8.92889499664307
9/11/2025 9:53:00 AM, 9/11/2025 1:53:00 PM, 7.75037908554077
9/11/2025 9:54:00 AM, 9/11/2025 1:54:00 PM, 8.27932167053223
9/11/2025 9:55:00 AM, 9/11/2025 1:55:00 PM, 7.84568071365356
9/11/2025 9:56:00 AM, 9/11/2025 1:56:00 PM, 7.41061115264893
9/11/2025 9:57:00 AM, 9/11/2025 1:57:00 PM, 7.77918863296509
9/11/2025 9:58:00 AM, 9/11/2025 1:58:00 PM, 8.07140827178955
9/11/2025 9:59:00 AM, 9/11/2025 1:59:00 PM, 7.53693819046021
9/11/2025 10:00:00 AM, 9/11/2025 2:00:00 PM, 6.93858242034912
9/11/2025 10:01:00 AM, 9/11/2025 2:01:00 PM, 7.14736938476563
9/11/2025 10:02:00 AM, 9/11/2025 2:02:00 PM, 8.21429634094238
9/11/2025 10:03:00 AM, 9/11/2025 2:03:00 PM, 8.48528289794922
9/11/2025 10:04:00 AM, 9/11/2025 2:04:00 PM, 7.74102640151978
9/11/2025 10:05:00 AM, 9/11/2025 2:05:00 PM, 7.86161470413208
9/11/2025 10:06:00 AM, 9/11/2025 2:06:00 PM, 7.37164974212646
9/11/2025 10:07:00 AM, 9/11/2025 2:07:00 PM, 7.18408536911011
9/11/2025 10:08:00 AM, 9/11/2025 2:08:00 PM, 7.61314725875854
9/11/2025 10:09:00 AM, 9/11/2025 2:09:00 PM, 7.90714979171753
9/11/2025 10:10:00 AM, 9/11/2025 2:10:00 PM, 7.71063137054443
9/11/2025 10:11:00 AM, 9/11/2025 2:11:00 PM, 7.61929368972778
9/11/2025 10:12:00 AM, 9/11/2025 2:12:00 PM, 7.62597560882568
9/11/2025 10:13:00 AM, 9/11/2025 2:13:00 PM, 7.73515558242798
9/11/2025 10:14:00 AM, 9/11/2025 2:14:00 PM, 8.84792900085449
9/11/2025 10:15:00 AM, 9/11/2025 2:15:00 PM, 7.217369556427
9/11/2025 10:16:00 AM, 9/11/2025 2:16:00 PM, 7.37290143966675
9/11/2025 10:17:00 AM, 9/11/2025 2:17:00 PM, 7.37162351608276
9/11/2025 10:18:00 AM, 9/11/2025 2:18:00 PM, 6.27585983276367
9/11/2025 10:19:00 AM, 9/11/2025 2:19:00 PM, 6.62339973449707
9/11/2025 10:20:00 AM, 9/11/2025 2:20:00 PM, 6.58582019805908
9/11/2025 10:21:00 AM, 9/11/2025 2:21:00 PM, 6.58582019805908
9/11/2025 10:22:00 AM, 9/11/2025 2:22:00 PM, 7.10397672653198
9/11/2025 10:23:00 AM, 9/11/2025 2:23:00 PM, 7.20517015457153
9/11/2025 10:24:00 AM, 9/11/2025 2:24:00 PM, 7.43045806884766
9/11/2025 10:25:00 AM, 9/11/2025 2:25:00 PM, 7.10751724243164
9/11/2025 10:26:00 AM, 9/11/2025 2:26:00 PM, 7.22857332229614
9/11/2025 10:27:00 AM, 9/11/2025 2:27:00 PM, 7.49102449417114
9/11/2025 10:28:00 AM, 9/11/2025 2:28:00 PM, 7.78624105453491
9/11/2025 10:29:00 AM, 9/11/2025 2:29:00 PM, 7.63567161560059
9/11/2025 10:30:00 AM, 9/11/2025 2:30:00 PM, 7.09763431549072
9/11/2025 10:31:00 AM, 9/11/2025 2:31:00 PM, 6.89579296112061
9/11/2025 10:32:00 AM, 9/11/2025 2:32:00 PM, 5.94026231765747
9/11/2025 10:33:00 AM, 9/11/2025 2:33:00 PM, 6.2344765663147
9/11/2025 10:34:00 AM, 9/11/2025 2:34:00 PM, 6.81358289718628
9/11/2025 10:35:00 AM, 9/11/2025 2:35:00 PM, 7.06054735183716
9/11/2025 10:36:00 AM, 9/11/2025 2:36:00 PM, 6.87825107574463
9/11/2025 10:37:00 AM, 9/11/2025 2:37:00 PM, 6.55161380767822
9/11/2025 10:38:00 AM, 9/11/2025 2:38:00 PM, 7.03241348266602
9/11/2025 10:39:00 AM, 9/11/2025 2:39:00 PM, 7.29397535324097
9/11/2025 10:40:00 AM, 9/11/2025 2:40:00 PM, 6.77267932891846
9/11/2025 10:41:00 AM, 9/11/2025 2:41:00 PM, 7.136146068573
9/11/2025 10:42:00 AM, 9/11/2025 2:42:00 PM, 6.66956615447998
9/11/2025 10:43:00 AM, 9/11/2025 2:43:00 PM, 8.11004257202148
9/11/2025 10:44:00 AM, 9/11/2025 2:44:00 PM, 8.16312313079834
9/11/2025 10:45:00 AM, 9/11/2025 2:45:00 PM, 8.32380485534668
9/11/2025 10:46:00 AM, 9/11/2025 2:46:00 PM, 8.79657363891602
9/11/2025 10:47:00 AM, 9/11/2025 2:47:00 PM, 8.2977933883667
9/11/2025 10:48:00 AM, 9/11/2025 2:48:00 PM, 7.52145719528198
9/11/2025 10:49:00 AM, 9/11/2025 2:49:00 PM, 6.66120147705078
9/11/2025 10:50:00 AM, 9/11/2025 2:50:00 PM, 6.96124410629272
9/11/2025 10:51:00 AM, 9/11/2025 2:51:00 PM, 7.95036745071411
9/11/2025 10:52:00 AM, 9/11/2025 2:52:00 PM, 8.25681591033936
9/11/2025 10:53:00 AM, 9/11/2025 2:53:00 PM, 8.25181579589844
9/11/2025 10:54:00 AM, 9/11/2025 2:54:00 PM, 7.74741792678833
9/11/2025 10:55:00 AM, 9/11/2025 2:55:00 PM, 8.10042476654053
9/11/2025 10:56:00 AM, 9/11/2025 2:56:00 PM, 9.42383289337158
9/11/2025 10:57:00 AM, 9/11/2025 2:57:00 PM, 7.37236022949219
9/11/2025 10:58:00 AM, 9/11/2025 2:58:00 PM, 6.38526916503906
9/11/2025 10:59:00 AM, 9/11/2025 2:59:00 PM, 6.39188480377197
9/11/2025 11:00:00 AM, 9/11/2025 3:00:00 PM, 7.54929113388062
9/11/2025 11:01:00 AM, 9/11/2025 3:01:00 PM, 8.17747402191162
9/11/2025 11:02:00 AM, 9/11/2025 3:02:00 PM, 7.76204061508179
9/11/2025 11:03:00 AM, 9/11/2025 3:03:00 PM, 6.91343784332275
9/11/2025 11:04:00 AM, 9/11/2025 3:04:00 PM, 6.9577431678772
9/11/2025 11:05:00 AM, 9/11/2025 3:05:00 PM, 6.49223279953003
9/11/2025 11:06:00 AM, 9/11/2025 3:06:00 PM, 6.77916717529297
9/11/2025 11:07:00 AM, 9/11/2025 3:07:00 PM, 7.1036229133606
9/11/2025 11:08:00 AM, 9/11/2025 3:08:00 PM, 7.14705610275269
9/11/2025 11:09:00 AM, 9/11/2025 3:09:00 PM, 6.22898244857788
9/11/2025 11:10:00 AM, 9/11/2025 3:10:00 PM, 6.26116132736206
9/11/2025 11:11:00 AM, 9/11/2025 3:11:00 PM, 6.55946636199951
9/11/2025 11:12:00 AM, 9/11/2025 3:12:00 PM, 6.68207597732544
9/11/2025 11:13:00 AM, 9/11/2025 3:13:00 PM, 7.0419659614563
9/11/2025 11:14:00 AM, 9/11/2025 3:14:00 PM, 6.76157474517822
9/11/2025 11:15:00 AM, 9/11/2025 3:15:00 PM, 5.34053134918213
9/11/2025 11:16:00 AM, 9/11/2025 3:16:00 PM, 4.66424036026001
9/11/2025 11:17:00 AM, 9/11/2025 3:17:00 PM, 5.06540060043335
9/11/2025 11:18:00 AM, 9/11/2025 3:18:00 PM, 5.632737159729
9/11/2025 11:19:00 AM, 9/11/2025 3:19:00 PM, 6.26601552963257
9/11/2025 11:20:00 AM, 9/11/2025 3:20:00 PM, 5.97627639770508
9/11/2025 11:21:00 AM, 9/11/2025 3:21:00 PM, 5.76443243026733
9/11/2025 11:22:00 AM, 9/11/2025 3:22:00 PM, 5.76443243026733
9/11/2025 11:23:00 AM, 9/11/2025 3:23:00 PM, 5.77610778808594
9/11/2025 11:24:00 AM, 9/11/2025 3:24:00 PM, 5.08902311325073
9/11/2025 11:25:00 AM, 9/11/2025 3:25:00 PM, 4.28572750091553
9/11/2025 11:26:00 AM, 9/11/2025 3:26:00 PM, 3.75815200805664
9/11/2025 11:27:00 AM, 9/11/2025 3:27:00 PM, 4.31310272216797
9/11/2025 11:28:00 AM, 9/11/2025 3:28:00 PM, 4.3728289604187
9/11/2025 11:29:00 AM, 9/11/2025 3:29:00 PM, 4.59899187088013
9/11/2025 11:30:00 AM, 9/11/2025 3:30:00 PM, 4.00009775161743
9/11/2025 11:31:00 AM, 9/11/2025 3:31:00 PM, 3.91591906547546
9/11/2025 11:32:00 AM, 9/11/2025 3:32:00 PM, 4.35598468780518
9/11/2025 11:33:00 AM, 9/11/2025 3:33:00 PM, 4.45934200286865
9/11/2025 11:34:00 AM, 9/11/2025 3:34:00 PM, 4.57113075256348
9/11/2025 11:35:00 AM, 9/11/2025 3:35:00 PM, 4.67825078964233
9/11/2025 11:36:00 AM, 9/11/2025 3:36:00 PM, 4.81714057922363
9/11/2025 11:37:00 AM, 9/11/2025 3:37:00 PM, 4.94939804077148
9/11/2025 11:38:00 AM, 9/11/2025 3:38:00 PM, 4.81626605987549
9/11/2025 11:39:00 AM, 9/11/2025 3:39:00 PM, 4.84642457962036
9/11/2025 11:40:00 AM, 9/11/2025 3:40:00 PM, 4.23321580886841
9/11/2025 11:41:00 AM, 9/11/2025 3:41:00 PM, 3.31997108459473
9/11/2025 11:42:00 AM, 9/11/2025 3:42:00 PM, 3.84723138809204
9/11/2025 11:43:00 AM, 9/11/2025 3:43:00 PM, 4.51638460159302
9/11/2025 11:44:00 AM, 9/11/2025 3:44:00 PM, 4.58538055419922
9/11/2025 11:45:00 AM, 9/11/2025 3:45:00 PM, 4.67852783203125
9/11/2025 11:46:00 AM, 9/11/2025 3:46:00 PM, 5.68425035476685
9/11/2025 11:47:00 AM, 9/11/2025 3:47:00 PM, 5.08722019195557
9/11/2025 11:48:00 AM, 9/11/2025 3:48:00 PM, 5.54332685470581
9/11/2025 11:49:00 AM, 9/11/2025 3:49:00 PM, 6.0379695892334
9/11/2025 11:50:00 AM, 9/11/2025 3:50:00 PM, 5.40068864822388
9/11/2025 11:51:00 AM, 9/11/2025 3:51:00 PM, 5.64448976516724
9/11/2025 11:52:00 AM, 9/11/2025 3:52:00 PM, 5.90324401855469
9/11/2025 11:53:00 AM, 9/11/2025 3:53:00 PM, 5.14141750335693
9/11/2025 11:54:00 AM, 9/11/2025 3:54:00 PM, 3.99699258804321
9/11/2025 11:55:00 AM, 9/11/2025 3:55:00 PM, 3.99770522117615
9/11/2025 11:56:00 AM, 9/11/2025 3:56:00 PM, 3.78539943695068
9/11/2025 11:57:00 AM, 9/11/2025 3:57:00 PM, 4.87868165969849
9/11/2025 11:58:00 AM, 9/11/2025 3:58:00 PM, 3.52496194839478
9/11/2025 11:59:00 AM, 9/11/2025 3:59:00 PM, 4.28065538406372
9/11/2025 12:00:00 PM, 9/11/2025 4:00:00 PM, 3.49754476547241
9/11/2025 12:01:00 PM, 9/11/2025 4:01:00 PM, 2.83462953567505
9/11/2025 12:02:00 PM, 9/11/2025 4:02:00 PM, 3.29081797599792
9/11/2025 12:03:00 PM, 9/11/2025 4:03:00 PM, 4.14908313751221
9/11/2025 12:04:00 PM, 9/11/2025 4:04:00 PM, 4.0981559753418
9/11/2025 12:05:00 PM, 9/11/2025 4:05:00 PM, 4.00590753555298
9/11/2025 12:06:00 PM, 9/11/2025 4:06:00 PM, 4.95144605636597
9/11/2025 12:07:00 PM, 9/11/2025 4:07:00 PM, 4.50242376327515
9/11/2025 12:08:00 PM, 9/11/2025 4:08:00 PM, 4.40112209320068
9/11/2025 12:09:00 PM, 9/11/2025 4:09:00 PM, 3.48149371147156
9/11/2025 12:10:00 PM, 9/11/2025 4:10:00 PM, 3.46787452697754
9/11/2025 12:11:00 PM, 9/11/2025 4:11:00 PM, 4.60365629196167
9/11/2025 12:12:00 PM, 9/11/2025 4:12:00 PM, 3.89915704727173
9/11/2025 12:13:00 PM, 9/11/2025 4:13:00 PM, 3.7253155708313
9/11/2025 12:14:00 PM, 9/11/2025 4:14:00 PM, 4.10828018188477
9/11/2025 12:15:00 PM, 9/11/2025 4:15:00 PM, 3.94932222366333
9/11/2025 12:16:00 PM, 9/11/2025 4:16:00 PM, 4.28319787979126
9/11/2025 12:17:00 PM, 9/11/2025 4:17:00 PM, 4.18685102462769
9/11/2025 12:18:00 PM, 9/11/2025 4:18:00 PM, 4.02432012557983
9/11/2025 12:19:00 PM, 9/11/2025 4:19:00 PM, 3.91762661933899
9/11/2025 12:20:00 PM, 9/11/2025 4:20:00 PM, 3.02269291877747
9/11/2025 12:21:00 PM, 9/11/2025 4:21:00 PM, 2.86746549606323
9/11/2025 12:22:00 PM, 9/11/2025 4:22:00 PM, 2.93322777748108
9/11/2025 12:23:00 PM, 9/11/2025 4:23:00 PM, 2.93322777748108
9/11/2025 12:24:00 PM, 9/11/2025 4:24:00 PM, 2.88948655128479
9/11/2025 12:25:00 PM, 9/11/2025 4:25:00 PM, 2.66627860069275
9/11/2025 12:26:00 PM, 9/11/2025 4:26:00 PM, 2.61679339408875
9/11/2025 12:27:00 PM, 9/11/2025 4:27:00 PM, 2.66278862953186
9/11/2025 12:28:00 PM, 9/11/2025 4:28:00 PM, 2.79451417922974
9/11/2025 12:29:00 PM, 9/11/2025 4:29:00 PM, 3.22150468826294
9/11/2025 12:30:00 PM, 9/11/2025 4:30:00 PM, 3.80301737785339
9/11/2025 12:31:00 PM, 9/11/2025 4:31:00 PM, 3.31048369407654
9/11/2025 12:32:00 PM, 9/11/2025 4:32:00 PM, 2.76959800720215
9/11/2025 12:33:00 PM, 9/11/2025 4:33:00 PM, 2.7318377494812
9/11/2025 12:34:00 PM, 9/11/2025 4:34:00 PM, 2.80478620529175
9/11/2025 12:35:00 PM, 9/11/2025 4:35:00 PM, 3.89494514465332
9/11/2025 12:36:00 PM, 9/11/2025 4:36:00 PM, 3.95021033287048
9/11/2025 12:37:00 PM, 9/11/2025 4:37:00 PM, 3.80080008506775
9/11/2025 12:38:00 PM, 9/11/2025 4:38:00 PM, 3.38442587852478
9/11/2025 12:39:00 PM, 9/11/2025 4:39:00 PM, 2.87561058998108
9/11/2025 12:40:00 PM, 9/11/2025 4:40:00 PM, 2.91842174530029
9/11/2025 12:41:00 PM, 9/11/2025 4:41:00 PM, 2.50933694839478
9/11/2025 12:42:00 PM, 9/11/2025 4:42:00 PM, 1.9469610452652
9/11/2025 12:43:00 PM, 9/11/2025 4:43:00 PM, 2.32541942596436
9/11/2025 12:44:00 PM, 9/11/2025 4:44:00 PM, 1.74476504325867
9/11/2025 12:45:00 PM, 9/11/2025 4:45:00 PM, 2.01246643066406
9/11/2025 12:46:00 PM, 9/11/2025 4:46:00 PM, 1.86935818195343
9/11/2025 12:47:00 PM, 9/11/2025 4:47:00 PM, 2.10248255729675
9/11/2025 12:48:00 PM, 9/11/2025 4:48:00 PM, 1.50133228302002
9/11/2025 12:49:00 PM, 9/11/2025 4:49:00 PM, 1.65869474411011
9/11/2025 12:50:00 PM, 9/11/2025 4:50:00 PM, 1.67521357536316
9/11/2025 12:51:00 PM, 9/11/2025 4:51:00 PM, 1.736208319664
9/11/2025 12:52:00 PM, 9/11/2025 4:52:00 PM, 3.14716219902039
9/11/2025 12:53:00 PM, 9/11/2025 4:53:00 PM, 2.91211676597595
9/11/2025 12:54:00 PM, 9/11/2025 4:54:00 PM, 3.31423401832581
9/11/2025 12:55:00 PM, 9/11/2025 4:55:00 PM, 3.1450674533844
9/11/2025 12:56:00 PM, 9/11/2025 4:56:00 PM, 2.75286960601807
9/11/2025 12:57:00 PM, 9/11/2025 4:57:00 PM, 3.27097511291504
9/11/2025 12:58:00 PM, 9/11/2025 4:58:00 PM, 4.07311296463013
9/11/2025 12:59:00 PM, 9/11/2025 4:59:00 PM, 4.59661245346069
9/11/2025 1:00:00 PM, 9/11/2025 5:00:00 PM, 3.8594913482666
9/11/2025 1:01:00 PM, 9/11/2025 5:01:00 PM, 4.49841547012329
9/11/2025 1:02:00 PM, 9/11/2025 5:02:00 PM, 4.9643440246582
9/11/2025 1:03:00 PM, 9/11/2025 5:03:00 PM, 4.13076639175415
9/11/2025 1:04:00 PM, 9/11/2025 5:04:00 PM, 3.48947691917419
9/11/2025 1:05:00 PM, 9/11/2025 5:05:00 PM, 3.03837895393372
9/11/2025 1:06:00 PM, 9/11/2025 5:06:00 PM, 3.02032494544983
9/11/2025 1:07:00 PM, 9/11/2025 5:07:00 PM, 2.72339940071106
9/11/2025 1:08:00 PM, 9/11/2025 5:08:00 PM, 2.88982176780701
9/11/2025 1:09:00 PM, 9/11/2025 5:09:00 PM, 1.80337560176849
9/11/2025 1:10:00 PM, 9/11/2025 5:10:00 PM, 2.20830965042114
9/11/2025 1:11:00 PM, 9/11/2025 5:11:00 PM, 2.67561960220337
9/11/2025 1:12:00 PM, 9/11/2025 5:12:00 PM, 2.66524624824524
9/11/2025 1:13:00 PM, 9/11/2025 5:13:00 PM, 2.69494962692261
9/11/2025 1:14:00 PM, 9/11/2025 5:14:00 PM, 2.99977827072144
9/11/2025 1:15:00 PM, 9/11/2025 5:15:00 PM, 3.24551320075989
9/11/2025 1:16:00 PM, 9/11/2025 5:16:00 PM, 3.89561319351196
9/11/2025 1:17:00 PM, 9/11/2025 5:17:00 PM, 3.14464712142944
9/11/2025 1:18:00 PM, 9/11/2025 5:18:00 PM, 4.05581283569336
9/11/2025 1:19:00 PM, 9/11/2025 5:19:00 PM, 3.70639204978943
9/11/2025 1:20:00 PM, 9/11/2025 5:20:00 PM, 2.72429037094116
9/11/2025 1:21:00 PM, 9/11/2025 5:21:00 PM, 2.27845573425293
9/11/2025 1:22:00 PM, 9/11/2025 5:22:00 PM, 2.07656335830688
9/11/2025 1:23:00 PM, 9/11/2025 5:23:00 PM, 1.9279158115387
9/11/2025 1:24:00 PM, 9/11/2025 5:24:00 PM, 1.9279158115387
9/11/2025 1:25:00 PM, 9/11/2025 5:25:00 PM, 1.9279158115387
9/11/2025 1:26:00 PM, 9/11/2025 5:26:00 PM, 2.62961339950562
9/11/2025 1:27:00 PM, 9/11/2025 5:27:00 PM, 2.54734659194946
9/11/2025 1:28:00 PM, 9/11/2025 5:28:00 PM, 2.43825459480286
9/11/2025 1:29:00 PM, 9/11/2025 5:29:00 PM, 2.35387063026428
9/11/2025 1:30:00 PM, 9/11/2025 5:30:00 PM, 3.0527982711792
9/11/2025 1:31:00 PM, 9/11/2025 5:31:00 PM, 3.44904518127441
9/11/2025 1:32:00 PM, 9/11/2025 5:32:00 PM, 3.56095767021179
9/11/2025 1:33:00 PM, 9/11/2025 5:33:00 PM, 2.74620914459229
9/11/2025 1:34:00 PM, 9/11/2025 5:34:00 PM, 2.73928356170654
9/11/2025 1:35:00 PM, 9/11/2025 5:35:00 PM, 2.60776567459106
9/11/2025 1:36:00 PM, 9/11/2025 5:36:00 PM, 2.77489042282104
9/11/2025 1:37:00 PM, 9/11/2025 5:37:00 PM, 3.27558946609497
9/11/2025 1:38:00 PM, 9/11/2025 5:38:00 PM, 2.66614603996277
9/11/2025 1:39:00 PM, 9/11/2025 5:39:00 PM, 1.68374872207642
9/11/2025 1:40:00 PM, 9/11/2025 5:40:00 PM, 2.31138706207275
9/11/2025 1:41:00 PM, 9/11/2025 5:41:00 PM, 3.82243394851685
9/11/2025 1:42:00 PM, 9/11/2025 5:42:00 PM, 4.08975410461426
9/11/2025 1:43:00 PM, 9/11/2025 5:43:00 PM, 4.02537631988525
9/11/2025 1:44:00 PM, 9/11/2025 5:44:00 PM, 4.00418138504028
9/11/2025 1:45:00 PM, 9/11/2025 5:45:00 PM, 3.30475616455078
9/11/2025 1:46:00 PM, 9/11/2025 5:46:00 PM, 2.08620762825012
9/11/2025 1:47:00 PM, 9/11/2025 5:47:00 PM, 2.69637942314148
9/11/2025 1:48:00 PM, 9/11/2025 5:48:00 PM, 3.8423969745636
9/11/2025 1:49:00 PM, 9/11/2025 5:49:00 PM, 4.10020208358765
9/11/2025 1:50:00 PM, 9/11/2025 5:50:00 PM, 5.58799695968628
9/11/2025 1:51:00 PM, 9/11/2025 5:51:00 PM, 5.15631294250488
9/11/2025 1:52:00 PM, 9/11/2025 5:52:00 PM, 4.32082748413086
9/11/2025 1:53:00 PM, 9/11/2025 5:53:00 PM, 3.97409343719482
9/11/2025 1:54:00 PM, 9/11/2025 5:54:00 PM, 3.79346060752869
9/11/2025 1:55:00 PM, 9/11/2025 5:55:00 PM, 3.777095079422
9/11/2025 1:56:00 PM, 9/11/2025 5:56:00 PM, 4.29680061340332
9/11/2025 1:57:00 PM, 9/11/2025 5:57:00 PM, 2.35234332084656
9/11/2025 1:58:00 PM, 9/11/2025 5:58:00 PM, 3.38444423675537
9/11/2025 1:59:00 PM, 9/11/2025 5:59:00 PM, 2.94595670700073
9/11/2025 2:00:00 PM, 9/11/2025 6:00:00 PM, 3.00795412063599
9/11/2025 2:01:00 PM, 9/11/2025 6:01:00 PM, 3.22880625724792
9/11/2025 2:02:00 PM, 9/11/2025 6:02:00 PM, 2.99206280708313
9/11/2025 2:03:00 PM, 9/11/2025 6:03:00 PM, 3.12682557106018
9/11/2025 2:04:00 PM, 9/11/2025 6:04:00 PM, 3.08078861236572
9/11/2025 2:05:00 PM, 9/11/2025 6:05:00 PM, 3.28122067451477
9/11/2025 2:06:00 PM, 9/11/2025 6:06:00 PM, 3.45551156997681
9/11/2025 2:07:00 PM, 9/11/2025 6:07:00 PM, 3.14437365531921
9/11/2025 2:08:00 PM, 9/11/2025 6:08:00 PM, 2.00617074966431
9/11/2025 2:09:00 PM, 9/11/2025 6:09:00 PM, 1.58724188804626
9/11/2025 2:10:00 PM, 9/11/2025 6:10:00 PM, 2.41940855979919
9/11/2025 2:11:00 PM, 9/11/2025 6:11:00 PM, 2.40957355499268
9/11/2025 2:12:00 PM, 9/11/2025 6:12:00 PM, 3.18450117111206
9/11/2025 2:13:00 PM, 9/11/2025 6:13:00 PM, 3.57611322402954
9/11/2025 2:14:00 PM, 9/11/2025 6:14:00 PM, 2.44753170013428
9/11/2025 2:15:00 PM, 9/11/2025 6:15:00 PM, 2.11157202720642
9/11/2025 2:16:00 PM, 9/11/2025 6:16:00 PM, 2.53621935844421
9/11/2025 2:17:00 PM, 9/11/2025 6:17:00 PM, 2.06371998786926
9/11/2025 2:18:00 PM, 9/11/2025 6:18:00 PM, 1.97498953342438
9/11/2025 2:19:00 PM, 9/11/2025 6:19:00 PM, 3.35698676109314
9/11/2025 2:20:00 PM, 9/11/2025 6:20:00 PM, 3.69131827354431
9/11/2025 2:21:00 PM, 9/11/2025 6:21:00 PM, 2.96384692192078
9/11/2025 2:22:00 PM, 9/11/2025 6:22:00 PM, 2.51111340522766
9/11/2025 2:23:00 PM, 9/11/2025 6:23:00 PM, 2.30769944190979
9/11/2025 2:24:00 PM, 9/11/2025 6:24:00 PM, 2.17269992828369
9/11/2025 2:25:00 PM, 9/11/2025 6:25:00 PM, 2.17269992828369
9/11/2025 2:26:00 PM, 9/11/2025 6:26:00 PM, 2.17269992828369
9/11/2025 2:27:00 PM, 9/11/2025 6:27:00 PM, 2.90034675598145
9/11/2025 2:28:00 PM, 9/11/2025 6:28:00 PM, 2.87681651115417
9/11/2025 2:29:00 PM, 9/11/2025 6:29:00 PM, 2.93280434608459
9/11/2025 2:30:00 PM, 9/11/2025 6:30:00 PM, 3.43382334709167
9/11/2025 2:31:00 PM, 9/11/2025 6:31:00 PM, 3.46027803421021
9/11/2025 2:32:00 PM, 9/11/2025 6:32:00 PM, 3.57965016365051
9/11/2025 2:33:00 PM, 9/11/2025 6:33:00 PM, 2.02017378807068
9/11/2025 2:34:00 PM, 9/11/2025 6:34:00 PM, 2.16609764099121
9/11/2025 2:35:00 PM, 9/11/2025 6:35:00 PM, 2.54449605941772
9/11/2025 2:36:00 PM, 9/11/2025 6:36:00 PM, 2.78113198280334
9/11/2025 2:37:00 PM, 9/11/2025 6:37:00 PM, 2.3684868812561
9/11/2025 2:38:00 PM, 9/11/2025 6:38:00 PM, 2.60519909858704
9/11/2025 2:39:00 PM, 9/11/2025 6:39:00 PM, 3.48733115196228
9/11/2025 2:40:00 PM, 9/11/2025 6:40:00 PM, 4.43985080718994
9/11/2025 2:41:00 PM, 9/11/2025 6:41:00 PM, 4.72381114959717
9/11/2025 2:42:00 PM, 9/11/2025 6:42:00 PM, 4.1379976272583
9/11/2025 2:43:00 PM, 9/11/2025 6:43:00 PM, 3.44627380371094
9/11/2025 2:44:00 PM, 9/11/2025 6:44:00 PM, 3.3914258480072
9/11/2025 2:45:00 PM, 9/11/2025 6:45:00 PM, 3.07230305671692
9/11/2025 2:46:00 PM, 9/11/2025 6:46:00 PM, 2.43248462677002
9/11/2025 2:47:00 PM, 9/11/2025 6:47:00 PM, 2.64650344848633
9/11/2025 2:48:00 PM, 9/11/2025 6:48:00 PM, 2.59163975715637
9/11/2025 2:49:00 PM, 9/11/2025 6:49:00 PM, 2.46876835823059
9/11/2025 2:50:00 PM, 9/11/2025 6:50:00 PM, 2.55155539512634
9/11/2025 2:51:00 PM, 9/11/2025 6:51:00 PM, 2.93614459037781
9/11/2025 2:52:00 PM, 9/11/2025 6:52:00 PM, 2.74287867546082
9/11/2025 2:53:00 PM, 9/11/2025 6:53:00 PM, 3.08843374252319
9/11/2025 2:54:00 PM, 9/11/2025 6:54:00 PM, 3.20534634590149
9/11/2025 2:55:00 PM, 9/11/2025 6:55:00 PM, 2.78972887992859
9/11/2025 2:56:00 PM, 9/11/2025 6:56:00 PM, 2.73111033439636
9/11/2025 2:57:00 PM, 9/11/2025 6:57:00 PM, 2.46180772781372
9/11/2025 2:58:00 PM, 9/11/2025 6:58:00 PM, 3.00734782218933
9/11/2025 2:59:00 PM, 9/11/2025 6:59:00 PM, 3.55949759483337
9/11/2025 3:00:00 PM, 9/11/2025 7:00:00 PM, 3.15286612510681
9/11/2025 3:01:00 PM, 9/11/2025 7:01:00 PM, 2.40937280654907
9/11/2025 3:02:00 PM, 9/11/2025 7:02:00 PM, 2.12946844100952
9/11/2025 3:03:00 PM, 9/11/2025 7:03:00 PM, 2.23797965049744
9/11/2025 3:04:00 PM, 9/11/2025 7:04:00 PM, 2.86257982254028
9/11/2025 3:05:00 PM, 9/11/2025 7:05:00 PM, 2.71091151237488
9/11/2025 3:06:00 PM, 9/11/2025 7:06:00 PM, 3.35329818725586
9/11/2025 3:07:00 PM, 9/11/2025 7:07:00 PM, 4.26482534408569
9/11/2025 3:08:00 PM, 9/11/2025 7:08:00 PM, 4.45422315597534
9/11/2025 3:09:00 PM, 9/11/2025 7:09:00 PM, 3.83737182617187
9/11/2025 3:10:00 PM, 9/11/2025 7:10:00 PM, 2.44369840621948
9/11/2025 3:11:00 PM, 9/11/2025 7:11:00 PM, 2.40532279014587
9/11/2025 3:12:00 PM, 9/11/2025 7:12:00 PM, 2.83155989646912
9/11/2025 3:13:00 PM, 9/11/2025 7:13:00 PM, 2.67892098426819
9/11/2025 3:14:00 PM, 9/11/2025 7:14:00 PM, 2.64968490600586
9/11/2025 3:15:00 PM, 9/11/2025 7:15:00 PM, 3.24649214744568
9/11/2025 3:16:00 PM, 9/11/2025 7:16:00 PM, 3.50993847846985
9/11/2025 3:17:00 PM, 9/11/2025 7:17:00 PM, 3.52285075187683
9/11/2025 3:18:00 PM, 9/11/2025 7:18:00 PM, 3.16880297660828
9/11/2025 3:19:00 PM, 9/11/2025 7:19:00 PM, 2.67156076431274
9/11/2025 3:20:00 PM, 9/11/2025 7:20:00 PM, 2.40387558937073
9/11/2025 3:21:00 PM, 9/11/2025 7:21:00 PM, 2.66981244087219
9/11/2025 3:22:00 PM, 9/11/2025 7:22:00 PM, 1.86244893074036
9/11/2025 3:23:00 PM, 9/11/2025 7:23:00 PM, 1.85826027393341
9/11/2025 3:24:00 PM, 9/11/2025 7:24:00 PM, 2.25669407844543
9/11/2025 3:25:00 PM, 9/11/2025 7:25:00 PM, 2.66560053825378
9/11/2025 3:26:00 PM, 9/11/2025 7:26:00 PM, 2.64611554145813
9/11/2025 3:27:00 PM, 9/11/2025 7:27:00 PM, 2.64611554145813
9/11/2025 3:28:00 PM, 9/11/2025 7:28:00 PM, 2.64364075660706
9/11/2025 3:29:00 PM, 9/11/2025 7:29:00 PM, 3.61240649223328
9/11/2025 3:30:00 PM, 9/11/2025 7:30:00 PM, 3.5461049079895
9/11/2025 3:31:00 PM, 9/11/2025 7:31:00 PM, 2.80365705490112
9/11/2025 3:32:00 PM, 9/11/2025 7:32:00 PM, 2.88582181930542
9/11/2025 3:33:00 PM, 9/11/2025 7:33:00 PM, 4.16609525680542
9/11/2025 3:34:00 PM, 9/11/2025 7:34:00 PM, 4.54436206817627
9/11/2025 3:35:00 PM, 9/11/2025 7:35:00 PM, 3.26946020126343
9/11/2025 3:36:00 PM, 9/11/2025 7:36:00 PM, 4.24433326721191
9/11/2025 3:37:00 PM, 9/11/2025 7:37:00 PM, 5.12702941894531
9/11/2025 3:38:00 PM, 9/11/2025 7:38:00 PM, 3.66369891166687
9/11/2025 3:39:00 PM, 9/11/2025 7:39:00 PM, 3.78932094573975
9/11/2025 3:40:00 PM, 9/11/2025 7:40:00 PM, 3.74333357810974
9/11/2025 3:41:00 PM, 9/11/2025 7:41:00 PM, 4.76982259750366
9/11/2025 3:42:00 PM, 9/11/2025 7:42:00 PM, 5.79232311248779
9/11/2025 3:43:00 PM, 9/11/2025 7:43:00 PM, 4.89206647872925
9/11/2025 3:44:00 PM, 9/11/2025 7:44:00 PM, 3.41924810409546
9/11/2025 3:45:00 PM, 9/11/2025 7:45:00 PM, 3.15412902832031
9/11/2025 3:46:00 PM, 9/11/2025 7:46:00 PM, 3.55749750137329
9/11/2025 3:47:00 PM, 9/11/2025 7:47:00 PM, 2.99248480796814
9/11/2025 3:48:00 PM, 9/11/2025 7:48:00 PM, 2.92205381393433
9/11/2025 3:49:00 PM, 9/11/2025 7:49:00 PM, 4.2023229598999
9/11/2025 3:50:00 PM, 9/11/2025 7:50:00 PM, 4.45729494094849
9/11/2025 3:51:00 PM, 9/11/2025 7:51:00 PM, 4.48601961135864
9/11/2025 3:52:00 PM, 9/11/2025 7:52:00 PM, 3.83057808876038
9/11/2025 3:53:00 PM, 9/11/2025 7:53:00 PM, 3.49309420585632
9/11/2025 3:54:00 PM, 9/11/2025 7:54:00 PM, 3.18932437896729
9/11/2025 3:55:00 PM, 9/11/2025 7:55:00 PM, 3.46156358718872
9/11/2025 3:56:00 PM, 9/11/2025 7:56:00 PM, 3.12410855293274
9/11/2025 3:57:00 PM, 9/11/2025 7:57:00 PM, 2.26402115821838
9/11/2025 3:58:00 PM, 9/11/2025 7:58:00 PM, 1.89022445678711
9/11/2025 3:59:00 PM, 9/11/2025 7:59:00 PM, 1.69581985473633
9/11/2025 4:00:00 PM, 9/11/2025 8:00:00 PM, 2.39544296264648
9/11/2025 4:01:00 PM, 9/11/2025 8:01:00 PM, 4.67919635772705
9/11/2025 4:02:00 PM, 9/11/2025 8:02:00 PM, 2.84799432754517
9/11/2025 4:03:00 PM, 9/11/2025 8:03:00 PM, 3.13679933547974
9/11/2025 4:04:00 PM, 9/11/2025 8:04:00 PM, 3.08008885383606
9/11/2025 4:05:00 PM, 9/11/2025 8:05:00 PM, 2.89944219589233
9/11/2025 4:06:00 PM, 9/11/2025 8:06:00 PM, 2.56290364265442
9/11/2025 4:07:00 PM, 9/11/2025 8:07:00 PM, 3.13698148727417
9/11/2025 4:08:00 PM, 9/11/2025 8:08:00 PM, 2.5628764629364
9/11/2025 4:09:00 PM, 9/11/2025 8:09:00 PM, 3.09454846382141
9/11/2025 4:10:00 PM, 9/11/2025 8:10:00 PM, 2.97212910652161
9/11/2025 4:11:00 PM, 9/11/2025 8:11:00 PM, 2.94514346122742
9/11/2025 4:12:00 PM, 9/11/2025 8:12:00 PM, 3.38938689231873
9/11/2025 4:13:00 PM, 9/11/2025 8:13:00 PM, 3.81220865249634
9/11/2025 4:14:00 PM, 9/11/2025 8:14:00 PM, 3.39114880561829
9/11/2025 4:15:00 PM, 9/11/2025 8:15:00 PM, 3.16891121864319
9/11/2025 4:16:00 PM, 9/11/2025 8:16:00 PM, 2.42947268486023
9/11/2025 4:17:00 PM, 9/11/2025 8:17:00 PM, 1.72836649417877
9/11/2025 4:18:00 PM, 9/11/2025 8:18:00 PM, 2.84564805030823
9/11/2025 4:19:00 PM, 9/11/2025 8:19:00 PM, 3.23314714431763
9/11/2025 4:20:00 PM, 9/11/2025 8:20:00 PM, 3.06838464736938
9/11/2025 4:21:00 PM, 9/11/2025 8:21:00 PM, 3.09014558792114
9/11/2025 4:22:00 PM, 9/11/2025 8:22:00 PM, 3.23838901519775
9/11/2025 4:23:00 PM, 9/11/2025 8:23:00 PM, 3.27552223205566
9/11/2025 4:24:00 PM, 9/11/2025 8:24:00 PM, 3.71495580673218
9/11/2025 4:25:00 PM, 9/11/2025 8:25:00 PM, 4.45996952056885
9/11/2025 4:26:00 PM, 9/11/2025 8:26:00 PM, 4.03522157669067
9/11/2025 4:27:00 PM, 9/11/2025 8:27:00 PM, 3.9943790435791
9/11/2025 4:28:00 PM, 9/11/2025 8:28:00 PM, 3.9943790435791
9/11/2025 4:29:00 PM, 9/11/2025 8:29:00 PM, 3.51643753051758
9/11/2025 4:30:00 PM, 9/11/2025 8:30:00 PM, 3.51822829246521
9/11/2025 4:31:00 PM, 9/11/2025 8:31:00 PM, 4.08084869384766
9/11/2025 4:32:00 PM, 9/11/2025 8:32:00 PM, 5.8606972694397
9/11/2025 4:33:00 PM, 9/11/2025 8:33:00 PM, 3.88080644607544
9/11/2025 4:34:00 PM, 9/11/2025 8:34:00 PM, 3.24096059799194
9/11/2025 4:35:00 PM, 9/11/2025 8:35:00 PM, 2.94774079322815
9/11/2025 4:36:00 PM, 9/11/2025 8:36:00 PM, 3.53039836883545
9/11/2025 4:37:00 PM, 9/11/2025 8:37:00 PM, 3.91473746299744
9/11/2025 4:38:00 PM, 9/11/2025 8:38:00 PM, 3.94172286987305
9/11/2025 4:39:00 PM, 9/11/2025 8:39:00 PM, 4.61470508575439
9/11/2025 4:40:00 PM, 9/11/2025 8:40:00 PM, 4.96043968200684
9/11/2025 4:41:00 PM, 9/11/2025 8:41:00 PM, 5.42495012283325
9/11/2025 4:42:00 PM, 9/11/2025 8:42:00 PM, 5.49934196472168
9/11/2025 4:43:00 PM, 9/11/2025 8:43:00 PM, 5.02968978881836
9/11/2025 4:44:00 PM, 9/11/2025 8:44:00 PM, 3.98461580276489
9/11/2025 4:45:00 PM, 9/11/2025 8:45:00 PM, 4.13241910934448
9/11/2025 4:46:00 PM, 9/11/2025 8:46:00 PM, 3.33565235137939
9/11/2025 4:47:00 PM, 9/11/2025 8:47:00 PM, 3.22115659713745
9/11/2025 4:48:00 PM, 9/11/2025 8:48:00 PM, 3.14178705215454
9/11/2025 4:49:00 PM, 9/11/2025 8:49:00 PM, 3.56053042411804
9/11/2025 4:50:00 PM, 9/11/2025 8:50:00 PM, 4.02503252029419
9/11/2025 4:51:00 PM, 9/11/2025 8:51:00 PM, 6.02907943725586
9/11/2025 4:52:00 PM, 9/11/2025 8:52:00 PM, 6.60966444015503
9/11/2025 4:53:00 PM, 9/11/2025 8:53:00 PM, 6.17002248764038
9/11/2025 4:54:00 PM, 9/11/2025 8:54:00 PM, 6.14265775680542
9/11/2025 4:55:00 PM, 9/11/2025 8:55:00 PM, 6.14569473266602
9/11/2025 4:56:00 PM, 9/11/2025 8:56:00 PM, 5.61248779296875
9/11/2025 4:57:00 PM, 9/11/2025 8:57:00 PM, 5.95744943618774
9/11/2025 4:58:00 PM, 9/11/2025 8:58:00 PM, 4.52939510345459
9/11/2025 4:59:00 PM, 9/11/2025 8:59:00 PM, 4.66562604904175
9/11/2025 5:00:00 PM, 9/11/2025 9:00:00 PM, 4.26889944076538
9/11/2025 5:01:00 PM, 9/11/2025 9:01:00 PM, 4.51862382888794
9/11/2025 5:02:00 PM, 9/11/2025 9:02:00 PM, 4.65056037902832
9/11/2025 5:03:00 PM, 9/11/2025 9:03:00 PM, 4.458909034729
9/11/2025 5:04:00 PM, 9/11/2025 9:04:00 PM, 4.47049522399902
9/11/2025 5:05:00 PM, 9/11/2025 9:05:00 PM, 3.55677580833435
9/11/2025 5:06:00 PM, 9/11/2025 9:06:00 PM, 4.00016164779663
9/11/2025 5:07:00 PM, 9/11/2025 9:07:00 PM, 4.15977048873901
9/11/2025 5:08:00 PM, 9/11/2025 9:08:00 PM, 4.67815732955933
9/11/2025 5:09:00 PM, 9/11/2025 9:09:00 PM, 4.62612676620483
9/11/2025 5:10:00 PM, 9/11/2025 9:10:00 PM, 5.66222429275513
9/11/2025 5:11:00 PM, 9/11/2025 9:11:00 PM, 5.36039209365845
9/11/2025 5:12:00 PM, 9/11/2025 9:12:00 PM, 5.20531463623047
9/11/2025 5:13:00 PM, 9/11/2025 9:13:00 PM, 4.25937604904175
9/11/2025 5:14:00 PM, 9/11/2025 9:14:00 PM, 3.221022605896
9/11/2025 5:15:00 PM, 9/11/2025 9:15:00 PM, 3.07412695884705
9/11/2025 5:16:00 PM, 9/11/2025 9:16:00 PM, 3.18924951553345
9/11/2025 5:17:00 PM, 9/11/2025 9:17:00 PM, 4.20282125473022
9/11/2025 5:18:00 PM, 9/11/2025 9:18:00 PM, 4.71063566207886
9/11/2025 5:19:00 PM, 9/11/2025 9:19:00 PM, 4.33266830444336
9/11/2025 5:20:00 PM, 9/11/2025 9:20:00 PM, 4.07287645339966
9/11/2025 5:21:00 PM, 9/11/2025 9:21:00 PM, 4.44999170303345
9/11/2025 5:22:00 PM, 9/11/2025 9:22:00 PM, 4.48072957992554
9/11/2025 5:23:00 PM, 9/11/2025 9:23:00 PM, 4.435142993927
9/11/2025 5:24:00 PM, 9/11/2025 9:24:00 PM, 4.23147535324097
9/11/2025 5:25:00 PM, 9/11/2025 9:25:00 PM, 4.68474388122559
9/11/2025 5:26:00 PM, 9/11/2025 9:26:00 PM, 4.82176637649536
9/11/2025 5:27:00 PM, 9/11/2025 9:27:00 PM, 5.01151895523071
9/11/2025 5:28:00 PM, 9/11/2025 9:28:00 PM, 4.9728364944458
9/11/2025 5:29:00 PM, 9/11/2025 9:29:00 PM, 4.9728364944458
9/11/2025 5:30:00 PM, 9/11/2025 9:30:00 PM, 4.42946767807007
9/11/2025 5:31:00 PM, 9/11/2025 9:31:00 PM, 3.46192216873169
9/11/2025 5:32:00 PM, 9/11/2025 9:32:00 PM, 3.67097473144531
9/11/2025 5:33:00 PM, 9/11/2025 9:33:00 PM, 3.89694452285767
9/11/2025 5:34:00 PM, 9/11/2025 9:34:00 PM, 4.40104866027832
9/11/2025 5:35:00 PM, 9/11/2025 9:35:00 PM, 9.26617050170898
9/11/2025 5:36:00 PM, 9/11/2025 9:36:00 PM, 6.27357292175293
9/11/2025 5:37:00 PM, 9/11/2025 9:37:00 PM, 4.30236864089966
9/11/2025 5:38:00 PM, 9/11/2025 9:38:00 PM, 4.09833240509033
9/11/2025 5:39:00 PM, 9/11/2025 9:39:00 PM, 3.70781779289246
9/11/2025 5:40:00 PM, 9/11/2025 9:40:00 PM, 3.91587018966675
9/11/2025 5:41:00 PM, 9/11/2025 9:41:00 PM, 4.26080083847046
9/11/2025 5:42:00 PM, 9/11/2025 9:42:00 PM, 4.8293080329895
9/11/2025 5:43:00 PM, 9/11/2025 9:43:00 PM, 5.22078084945679
9/11/2025 5:44:00 PM, 9/11/2025 9:44:00 PM, 5.66674518585205
9/11/2025 5:45:00 PM, 9/11/2025 9:45:00 PM, 5.00235271453857
9/11/2025 5:46:00 PM, 9/11/2025 9:46:00 PM, 5.12971973419189
9/11/2025 5:47:00 PM, 9/11/2025 9:47:00 PM, 4.32105207443237
9/11/2025 5:48:00 PM, 9/11/2025 9:48:00 PM, 5.26032161712646
9/11/2025 5:49:00 PM, 9/11/2025 9:49:00 PM, 5.63492012023926
9/11/2025 5:50:00 PM, 9/11/2025 9:50:00 PM, 4.52629661560059
9/11/2025 5:51:00 PM, 9/11/2025 9:51:00 PM, 4.30706930160522
9/11/2025 5:52:00 PM, 9/11/2025 9:52:00 PM, 4.79480504989624
9/11/2025 5:53:00 PM, 9/11/2025 9:53:00 PM, 4.96194458007812
9/11/2025 5:54:00 PM, 9/11/2025 9:54:00 PM, 4.83977031707764
9/11/2025 5:55:00 PM, 9/11/2025 9:55:00 PM, 4.80826473236084
9/11/2025 5:56:00 PM, 9/11/2025 9:56:00 PM, 5.53985452651978
9/11/2025 5:57:00 PM, 9/11/2025 9:57:00 PM, 4.44667291641235
9/11/2025 5:58:00 PM, 9/11/2025 9:58:00 PM, 3.38824534416199
9/11/2025 5:59:00 PM, 9/11/2025 9:59:00 PM, 3.78819370269775
9/11/2025 6:00:00 PM, 9/11/2025 10:00:00 PM, 4.52680587768555
9/11/2025 6:01:00 PM, 9/11/2025 10:01:00 PM, 4.507568359375
9/11/2025 6:02:00 PM, 9/11/2025 10:02:00 PM, 4.67513608932495
9/11/2025 6:03:00 PM, 9/11/2025 10:03:00 PM, 6.20107221603394
9/11/2025 6:04:00 PM, 9/11/2025 10:04:00 PM, 6.38047504425049
9/11/2025 6:05:00 PM, 9/11/2025 10:05:00 PM, 7.37519454956055
9/11/2025 6:06:00 PM, 9/11/2025 10:06:00 PM, 7.77950239181519
9/11/2025 6:07:00 PM, 9/11/2025 10:07:00 PM, 7.92709541320801
9/11/2025 6:08:00 PM, 9/11/2025 10:08:00 PM, 9.77541828155518
9/11/2025 6:09:00 PM, 9/11/2025 10:09:00 PM, 8.00216007232666
9/11/2025 6:10:00 PM, 9/11/2025 10:10:00 PM, 8.98629188537598
9/11/2025 6:11:00 PM, 9/11/2025 10:11:00 PM, 10.1351251602173
9/11/2025 6:12:00 PM, 9/11/2025 10:12:00 PM, 10.9990587234497
9/11/2025 6:13:00 PM, 9/11/2025 10:13:00 PM, 10.9818964004517
9/11/2025 6:14:00 PM, 9/11/2025 10:14:00 PM, 10.7682590484619
9/11/2025 6:15:00 PM, 9/11/2025 10:15:00 PM, 9.93696022033691
9/11/2025 6:16:00 PM, 9/11/2025 10:16:00 PM, 9.24246501922607
9/11/2025 6:17:00 PM, 9/11/2025 10:17:00 PM, 8.65557956695557
9/11/2025 6:18:00 PM, 9/11/2025 10:18:00 PM, 9.3781909942627
9/11/2025 6:19:00 PM, 9/11/2025 10:19:00 PM, 9.56810188293457
9/11/2025 6:20:00 PM, 9/11/2025 10:20:00 PM, 7.3127760887146
9/11/2025 6:21:00 PM, 9/11/2025 10:21:00 PM, 7.67643022537231
9/11/2025 6:22:00 PM, 9/11/2025 10:22:00 PM, 8.56791877746582
9/11/2025 6:23:00 PM, 9/11/2025 10:23:00 PM, 7.5873875617981
9/11/2025 6:24:00 PM, 9/11/2025 10:24:00 PM, 6.25547313690186
9/11/2025 6:25:00 PM, 9/11/2025 10:25:00 PM, 6.57327461242676
9/11/2025 6:26:00 PM, 9/11/2025 10:26:00 PM, 5.35434198379517
9/11/2025 6:27:00 PM, 9/11/2025 10:27:00 PM, 4.48502492904663
9/11/2025 6:28:00 PM, 9/11/2025 10:28:00 PM, 4.79475212097168
9/11/2025 6:29:00 PM, 9/11/2025 10:29:00 PM, 3.51804065704346
9/11/2025 6:30:00 PM, 9/11/2025 10:30:00 PM, 3.51804065704346
9/11/2025 6:31:00 PM, 9/11/2025 10:31:00 PM, 3.82623744010925
9/11/2025 6:32:00 PM, 9/11/2025 10:32:00 PM, 4.55264663696289
9/11/2025 6:33:00 PM, 9/11/2025 10:33:00 PM, 4.79393911361694
9/11/2025 6:34:00 PM, 9/11/2025 10:34:00 PM, 4.62535285949707
9/11/2025 6:35:00 PM, 9/11/2025 10:35:00 PM, 6.09698534011841
9/11/2025 6:36:00 PM, 9/11/2025 10:36:00 PM, 6.18569946289063
9/11/2025 6:37:00 PM, 9/11/2025 10:37:00 PM, 6.8591890335083
9/11/2025 6:38:00 PM, 9/11/2025 10:38:00 PM, 7.73004674911499
9/11/2025 6:39:00 PM, 9/11/2025 10:39:00 PM, 7.37637901306152
9/11/2025 6:40:00 PM, 9/11/2025 10:40:00 PM, 6.37280750274658
9/11/2025 6:41:00 PM, 9/11/2025 10:41:00 PM, 6.11443042755127
9/11/2025 6:42:00 PM, 9/11/2025 10:42:00 PM, 6.66075038909912
9/11/2025 6:43:00 PM, 9/11/2025 10:43:00 PM, 7.06225776672363
9/11/2025 6:44:00 PM, 9/11/2025 10:44:00 PM, 6.6829686164856
9/11/2025 6:45:00 PM, 9/11/2025 10:45:00 PM, 5.8425498008728
9/11/2025 6:46:00 PM, 9/11/2025 10:46:00 PM, 5.10984039306641
9/11/2025 6:47:00 PM, 9/11/2025 10:47:00 PM, 5.43748044967651
9/11/2025 6:48:00 PM, 9/11/2025 10:48:00 PM, 6.51205539703369
9/11/2025 6:49:00 PM, 9/11/2025 10:49:00 PM, 6.02289342880249
9/11/2025 6:50:00 PM, 9/11/2025 10:50:00 PM, 6.42935276031494
9/11/2025 6:51:00 PM, 9/11/2025 10:51:00 PM, 7.40762805938721
9/11/2025 6:52:00 PM, 9/11/2025 10:52:00 PM, 7.24985551834106
9/11/2025 6:53:00 PM, 9/11/2025 10:53:00 PM, 7.26976633071899
9/11/2025 6:54:00 PM, 9/11/2025 10:54:00 PM, 6.51867198944092
9/11/2025 6:55:00 PM, 9/11/2025 10:55:00 PM, 6.78309106826782
9/11/2025 6:56:00 PM, 9/11/2025 10:56:00 PM, 6.74666929244995
9/11/2025 6:57:00 PM, 9/11/2025 10:57:00 PM, 7.69758224487305
9/11/2025 6:58:00 PM, 9/11/2025 10:58:00 PM, 8.04238319396973
9/11/2025 6:59:00 PM, 9/11/2025 10:59:00 PM, 8.13692188262939
9/11/2025 7:00:00 PM, 9/11/2025 11:00:00 PM, 7.66169452667236
9/11/2025 7:01:00 PM, 9/11/2025 11:01:00 PM, 8.22377586364746
9/11/2025 7:02:00 PM, 9/11/2025 11:02:00 PM, 8.52522754669189
9/11/2025 7:03:00 PM, 9/11/2025 11:03:00 PM, 9.44212818145752
9/11/2025 7:04:00 PM, 9/11/2025 11:04:00 PM, 9.42303562164307
9/11/2025 7:05:00 PM, 9/11/2025 11:05:00 PM, 9.59574508666992
9/11/2025 7:06:00 PM, 9/11/2025 11:06:00 PM, 9.83510684967041
9/11/2025 7:07:00 PM, 9/11/2025 11:07:00 PM, 10.7601919174194
9/11/2025 7:08:00 PM, 9/11/2025 11:08:00 PM, 10.8131074905396
9/11/2025 7:09:00 PM, 9/11/2025 11:09:00 PM, 10.0998382568359
9/11/2025 7:10:00 PM, 9/11/2025 11:10:00 PM, 9.51929187774658
9/11/2025 7:11:00 PM, 9/11/2025 11:11:00 PM, 10.725305557251
9/11/2025 7:12:00 PM, 9/11/2025 11:12:00 PM, 12.1614227294922
9/11/2025 7:13:00 PM, 9/11/2025 11:13:00 PM, 10.7805242538452
9/11/2025 7:14:00 PM, 9/11/2025 11:14:00 PM, 11.3045701980591
9/11/2025 7:15:00 PM, 9/11/2025 11:15:00 PM, 11.9513721466064
9/11/2025 7:16:00 PM, 9/11/2025 11:16:00 PM, 12.9948291778564
9/11/2025 7:17:00 PM, 9/11/2025 11:17:00 PM, 11.4825382232666
9/11/2025 7:18:00 PM, 9/11/2025 11:18:00 PM, 10.3857679367065
9/11/2025 7:19:00 PM, 9/11/2025 11:19:00 PM, 11.2410345077515
9/11/2025 7:20:00 PM, 9/11/2025 11:20:00 PM, 10.8271913528442
9/11/2025 7:21:00 PM, 9/11/2025 11:21:00 PM, 9.93632221221924
9/11/2025 7:22:00 PM, 9/11/2025 11:22:00 PM, 9.20606136322021
9/11/2025 7:23:00 PM, 9/11/2025 11:23:00 PM, 9.21164512634277
9/11/2025 7:24:00 PM, 9/11/2025 11:24:00 PM, 10.0223073959351
9/11/2025 7:25:00 PM, 9/11/2025 11:25:00 PM, 9.75568866729736
9/11/2025 7:26:00 PM, 9/11/2025 11:26:00 PM, 9.58581066131592
9/11/2025 7:27:00 PM, 9/11/2025 11:27:00 PM, 9.48619174957275
9/11/2025 7:28:00 PM, 9/11/2025 11:28:00 PM, 9.46885967254639
9/11/2025 7:29:00 PM, 9/11/2025 11:29:00 PM, 9.40691566467285
9/11/2025 7:30:00 PM, 9/11/2025 11:30:00 PM, 9.30366039276123
9/11/2025 7:31:00 PM, 9/11/2025 11:31:00 PM, 9.30366039276123
9/11/2025 7:32:00 PM, 9/11/2025 11:32:00 PM, 8.70805072784424
9/11/2025 7:33:00 PM, 9/11/2025 11:33:00 PM, 8.37708473205566
9/11/2025 7:34:00 PM, 9/11/2025 11:34:00 PM, 9.54107856750488
9/11/2025 7:35:00 PM, 9/11/2025 11:35:00 PM, 9.32577610015869
9/11/2025 7:36:00 PM, 9/11/2025 11:36:00 PM, 8.88536834716797
9/11/2025 7:37:00 PM, 9/11/2025 11:37:00 PM, 8.5503044128418
9/11/2025 7:38:00 PM, 9/11/2025 11:38:00 PM, 8.81379413604736
9/11/2025 7:39:00 PM, 9/11/2025 11:39:00 PM, 9.26620674133301
9/11/2025 7:40:00 PM, 9/11/2025 11:40:00 PM, 10.6111106872559
9/11/2025 7:41:00 PM, 9/11/2025 11:41:00 PM, 10.998309135437
9/11/2025 7:42:00 PM, 9/11/2025 11:42:00 PM, 11.2005195617676
9/11/2025 7:43:00 PM, 9/11/2025 11:43:00 PM, 10.8658971786499
9/11/2025 7:44:00 PM, 9/11/2025 11:44:00 PM, 10.2630491256714
9/11/2025 7:45:00 PM, 9/11/2025 11:45:00 PM, 10.1325445175171
9/11/2025 7:46:00 PM, 9/11/2025 11:46:00 PM, 10.02769947052
9/11/2025 7:47:00 PM, 9/11/2025 11:47:00 PM, 10.2852582931519
9/11/2025 7:48:00 PM, 9/11/2025 11:48:00 PM, 9.42608261108398
9/11/2025 7:49:00 PM, 9/11/2025 11:49:00 PM, 9.08723258972168
9/11/2025 7:50:00 PM, 9/11/2025 11:50:00 PM, 9.03108406066895
9/11/2025 7:51:00 PM, 9/11/2025 11:51:00 PM, 8.69988822937012
9/11/2025 7:52:00 PM, 9/11/2025 11:52:00 PM, 9.76914119720459
9/11/2025 7:53:00 PM, 9/11/2025 11:53:00 PM, 10.5279331207275
9/11/2025 7:54:00 PM, 9/11/2025 11:54:00 PM, 11.2213869094849
9/11/2025 7:55:00 PM, 9/11/2025 11:55:00 PM, 11.5620899200439
9/11/2025 7:56:00 PM, 9/11/2025 11:56:00 PM, 11.9121294021606
9/11/2025 7:57:00 PM, 9/11/2025 11:57:00 PM, 12.5262622833252
9/11/2025 7:58:00 PM, 9/11/2025 11:58:00 PM, 12.8874168395996
9/11/2025 7:59:00 PM, 9/11/2025 11:59:00 PM, 13.3972606658936
9/11/2025 8:00:00 PM, 9/12/2025 12:00:00 AM, 13.7657194137573
9/11/2025 8:01:00 PM, 9/12/2025 12:01:00 AM, 14.4595155715942
9/11/2025 8:02:00 PM, 9/12/2025 12:02:00 AM, 15.26731300354
9/11/2025 8:03:00 PM, 9/12/2025 12:03:00 AM, 16.3171653747559
9/11/2025 8:04:00 PM, 9/12/2025 12:04:00 AM, 17.5248527526855
9/11/2025 8:05:00 PM, 9/12/2025 12:05:00 AM, 16.8496284484863
9/11/2025 8:06:00 PM, 9/12/2025 12:06:00 AM, 16.0999393463135
9/11/2025 8:07:00 PM, 9/12/2025 12:07:00 AM, 15.5790205001831
9/11/2025 8:08:00 PM, 9/12/2025 12:08:00 AM, 15.6496591567993
9/11/2025 8:09:00 PM, 9/12/2025 12:09:00 AM, 15.9837760925293
9/11/2025 8:10:00 PM, 9/12/2025 12:10:00 AM, 15.2341165542603
9/11/2025 8:11:00 PM, 9/12/2025 12:11:00 AM, 13.8397226333618
9/11/2025 8:12:00 PM, 9/12/2025 12:12:00 AM, 14.9455509185791
9/11/2025 8:13:00 PM, 9/12/2025 12:13:00 AM, 15.5329294204712
9/11/2025 8:14:00 PM, 9/12/2025 12:14:00 AM, 15.4349956512451
9/11/2025 8:15:00 PM, 9/12/2025 12:15:00 AM, 16.8074626922607
9/11/2025 8:16:00 PM, 9/12/2025 12:16:00 AM, 17.2781314849854
9/11/2025 8:17:00 PM, 9/12/2025 12:17:00 AM, 14.9927396774292
9/11/2025 8:18:00 PM, 9/12/2025 12:18:00 AM, 16.7274761199951
9/11/2025 8:19:00 PM, 9/12/2025 12:19:00 AM, 17.7521820068359
9/11/2025 8:20:00 PM, 9/12/2025 12:20:00 AM, 19.3247604370117
9/11/2025 8:21:00 PM, 9/12/2025 12:21:00 AM, 19.3073387145996
9/11/2025 8:22:00 PM, 9/12/2025 12:22:00 AM, 18.9196586608887
9/11/2025 8:23:00 PM, 9/12/2025 12:23:00 AM, 20.136194229126
9/11/2025 8:24:00 PM, 9/12/2025 12:24:00 AM, 19.3001346588135
9/11/2025 8:25:00 PM, 9/12/2025 12:25:00 AM, 18.2643222808838
9/11/2025 8:26:00 PM, 9/12/2025 12:26:00 AM, 16.8388366699219
9/11/2025 8:27:00 PM, 9/12/2025 12:27:00 AM, 16.7648677825928
9/11/2025 8:28:00 PM, 9/12/2025 12:28:00 AM, 17.6503982543945
9/11/2025 8:29:00 PM, 9/12/2025 12:29:00 AM, 16.7850399017334
9/11/2025 8:30:00 PM, 9/12/2025 12:30:00 AM, 16.5893287658691
9/11/2025 8:31:00 PM, 9/12/2025 12:31:00 AM, 16.6219902038574
9/11/2025 8:32:00 PM, 9/12/2025 12:32:00 AM, 16.6219902038574
9/11/2025 8:33:00 PM, 9/12/2025 12:33:00 AM, 16.8204917907715
9/11/2025 8:34:00 PM, 9/12/2025 12:34:00 AM, 20.3049716949463
9/11/2025 8:35:00 PM, 9/12/2025 12:35:00 AM, 18.9623508453369
9/11/2025 8:36:00 PM, 9/12/2025 12:36:00 AM, 16.4679889678955
9/11/2025 8:37:00 PM, 9/12/2025 12:37:00 AM, 15.0866622924805
9/11/2025 8:38:00 PM, 9/12/2025 12:38:00 AM, 15.7285528182983
9/11/2025 8:39:00 PM, 9/12/2025 12:39:00 AM, 16.2798099517822
9/11/2025 8:40:00 PM, 9/12/2025 12:40:00 AM, 17.5523490905762
9/11/2025 8:41:00 PM, 9/12/2025 12:41:00 AM, 18.7714691162109
9/11/2025 8:42:00 PM, 9/12/2025 12:42:00 AM, 18.5575160980225
9/11/2025 8:43:00 PM, 9/12/2025 12:43:00 AM, 20.3919868469238
9/11/2025 8:44:00 PM, 9/12/2025 12:44:00 AM, 19.3899745941162
9/11/2025 8:45:00 PM, 9/12/2025 12:45:00 AM, 20.2143821716309
9/11/2025 8:46:00 PM, 9/12/2025 12:46:00 AM, 18.3561058044434
9/11/2025 8:47:00 PM, 9/12/2025 12:47:00 AM, 18.3672866821289
9/11/2025 8:48:00 PM, 9/12/2025 12:48:00 AM, 18.2128829956055
9/11/2025 8:49:00 PM, 9/12/2025 12:49:00 AM, 18.478759765625
9/11/2025 8:50:00 PM, 9/12/2025 12:50:00 AM, 18.256893157959
9/11/2025 8:51:00 PM, 9/12/2025 12:51:00 AM, 18.0210285186768
9/11/2025 8:52:00 PM, 9/12/2025 12:52:00 AM, 16.8250370025635
9/11/2025 8:53:00 PM, 9/12/2025 12:53:00 AM, 16.640697479248
9/11/2025 8:54:00 PM, 9/12/2025 12:54:00 AM, 16.1890563964844
9/11/2025 8:55:00 PM, 9/12/2025 12:55:00 AM, 15.9510517120361
9/11/2025 8:56:00 PM, 9/12/2025 12:56:00 AM, 16.5433959960937
9/11/2025 8:57:00 PM, 9/12/2025 12:57:00 AM, 16.0528297424316
9/11/2025 8:58:00 PM, 9/12/2025 12:58:00 AM, 15.3808698654175
9/11/2025 8:59:00 PM, 9/12/2025 12:59:00 AM, 15.1111688613892
9/11/2025 9:00:00 PM, 9/12/2025 1:00:00 AM, 15.1425323486328
9/11/2025 9:01:00 PM, 9/12/2025 1:01:00 AM, 14.8578948974609
9/11/2025 9:02:00 PM, 9/12/2025 1:02:00 AM, 14.6523036956787
9/11/2025 9:03:00 PM, 9/12/2025 1:03:00 AM, 14.7806272506714
9/11/2025 9:04:00 PM, 9/12/2025 1:04:00 AM, 14.5933952331543
9/11/2025 9:05:00 PM, 9/12/2025 1:05:00 AM, 15.8046398162842
9/11/2025 9:06:00 PM, 9/12/2025 1:06:00 AM, 15.5512437820435
9/11/2025 9:07:00 PM, 9/12/2025 1:07:00 AM, 17.3841419219971
9/11/2025 9:08:00 PM, 9/12/2025 1:08:00 AM, 18.1604671478271
9/11/2025 9:09:00 PM, 9/12/2025 1:09:00 AM, 18.6412105560303
9/11/2025 9:10:00 PM, 9/12/2025 1:10:00 AM, 18.3340511322021
9/11/2025 9:11:00 PM, 9/12/2025 1:11:00 AM, 19.4755668640137
9/11/2025 9:12:00 PM, 9/12/2025 1:12:00 AM, 20.2200355529785
9/11/2025 9:13:00 PM, 9/12/2025 1:13:00 AM, 20.8505115509033
9/11/2025 9:14:00 PM, 9/12/2025 1:14:00 AM, 22.2908096313477
9/11/2025 9:15:00 PM, 9/12/2025 1:15:00 AM, 21.8256301879883
9/11/2025 9:16:00 PM, 9/12/2025 1:16:00 AM, 22.6616058349609
9/11/2025 9:17:00 PM, 9/12/2025 1:17:00 AM, 24.268533706665
9/11/2025 9:18:00 PM, 9/12/2025 1:18:00 AM, 21.3050594329834
9/11/2025 9:19:00 PM, 9/12/2025 1:19:00 AM, 20.3371601104736
9/11/2025 9:20:00 PM, 9/12/2025 1:20:00 AM, 19.4270343780518
9/11/2025 9:21:00 PM, 9/12/2025 1:21:00 AM, 19.8883438110352
9/11/2025 9:22:00 PM, 9/12/2025 1:22:00 AM, 19.5102500915527
9/11/2025 9:23:00 PM, 9/12/2025 1:23:00 AM, 19.4202289581299
9/11/2025 9:24:00 PM, 9/12/2025 1:24:00 AM, 16.6398277282715
9/11/2025 9:25:00 PM, 9/12/2025 1:25:00 AM, 17.6964111328125
9/11/2025 9:26:00 PM, 9/12/2025 1:26:00 AM, 16.1056861877441
9/11/2025 9:27:00 PM, 9/12/2025 1:27:00 AM, 17.7851047515869
9/11/2025 9:28:00 PM, 9/12/2025 1:28:00 AM, 18.9250888824463
9/11/2025 9:29:00 PM, 9/12/2025 1:29:00 AM, 18.308464050293
9/11/2025 9:30:00 PM, 9/12/2025 1:30:00 AM, 17.194637298584
9/11/2025 9:31:00 PM, 9/12/2025 1:31:00 AM, 17.9660034179688
9/11/2025 9:32:00 PM, 9/12/2025 1:32:00 AM, 16.6401557922363
9/11/2025 9:33:00 PM, 9/12/2025 1:33:00 AM, 16.6401557922363
9/11/2025 9:34:00 PM, 9/12/2025 1:34:00 AM, 16.6114616394043
9/11/2025 9:35:00 PM, 9/12/2025 1:35:00 AM, 17.0740375518799
9/11/2025 9:36:00 PM, 9/12/2025 1:36:00 AM, 18.4252262115479
9/11/2025 9:37:00 PM, 9/12/2025 1:37:00 AM, 18.1335010528564
9/11/2025 9:38:00 PM, 9/12/2025 1:38:00 AM, 18.0268459320068
9/11/2025 9:39:00 PM, 9/12/2025 1:39:00 AM, 18.6355895996094
9/11/2025 9:40:00 PM, 9/12/2025 1:40:00 AM, 17.9015808105469
9/11/2025 9:41:00 PM, 9/12/2025 1:41:00 AM, 18.1777286529541
9/11/2025 9:42:00 PM, 9/12/2025 1:42:00 AM, 18.517635345459
9/11/2025 9:43:00 PM, 9/12/2025 1:43:00 AM, 20.0249176025391
9/11/2025 9:44:00 PM, 9/12/2025 1:44:00 AM, 19.5978889465332
9/11/2025 9:45:00 PM, 9/12/2025 1:45:00 AM, 19.6618804931641
9/11/2025 9:46:00 PM, 9/12/2025 1:46:00 AM, 20.0797672271729
9/11/2025 9:47:00 PM, 9/12/2025 1:47:00 AM, 21.5885124206543
9/11/2025 9:48:00 PM, 9/12/2025 1:48:00 AM, 21.2804431915283
9/11/2025 9:49:00 PM, 9/12/2025 1:49:00 AM, 22.7431735992432
9/11/2025 9:50:00 PM, 9/12/2025 1:50:00 AM, 24.7137432098389
9/11/2025 9:51:00 PM, 9/12/2025 1:51:00 AM, 23.7873306274414
9/11/2025 9:52:00 PM, 9/12/2025 1:52:00 AM, 23.4019908905029
9/11/2025 9:53:00 PM, 9/12/2025 1:53:00 AM, 23.8590106964111
9/11/2025 9:54:00 PM, 9/12/2025 1:54:00 AM, 24.4806385040283
9/11/2025 9:55:00 PM, 9/12/2025 1:55:00 AM, 23.7121295928955
9/11/2025 9:56:00 PM, 9/12/2025 1:56:00 AM, 24.5273265838623
9/11/2025 9:57:00 PM, 9/12/2025 1:57:00 AM, 24.0305233001709
9/11/2025 9:58:00 PM, 9/12/2025 1:58:00 AM, 23.5741672515869
9/11/2025 9:59:00 PM, 9/12/2025 1:59:00 AM, 22.2012920379639
9/11/2025 10:00:00 PM, 9/12/2025 2:00:00 AM, 20.8543872833252
9/11/2025 10:01:00 PM, 9/12/2025 2:01:00 AM, 19.5300369262695
9/11/2025 10:02:00 PM, 9/12/2025 2:02:00 AM, 19.2069301605225
9/11/2025 10:03:00 PM, 9/12/2025 2:03:00 AM, 19.3328895568848
9/11/2025 10:04:00 PM, 9/12/2025 2:04:00 AM, 19.4743270874023
9/11/2025 10:05:00 PM, 9/12/2025 2:05:00 AM, 19.9116821289063
9/11/2025 10:06:00 PM, 9/12/2025 2:06:00 AM, 20.4049682617188
9/11/2025 10:07:00 PM, 9/12/2025 2:07:00 AM, 21.0412254333496
9/11/2025 10:08:00 PM, 9/12/2025 2:08:00 AM, 22.4842262268066
9/11/2025 10:09:00 PM, 9/12/2025 2:09:00 AM, 27.2461433410645
9/11/2025 10:10:00 PM, 9/12/2025 2:10:00 AM, 28.6613063812256
9/11/2025 10:11:00 PM, 9/12/2025 2:11:00 AM, 25.9528312683105
9/11/2025 10:12:00 PM, 9/12/2025 2:12:00 AM, 30.1474227905273
9/11/2025 10:13:00 PM, 9/12/2025 2:13:00 AM, 29.8263168334961
9/11/2025 10:14:00 PM, 9/12/2025 2:14:00 AM, 28.4911670684814
9/11/2025 10:15:00 PM, 9/12/2025 2:15:00 AM, 28.4761161804199
9/11/2025 10:16:00 PM, 9/12/2025 2:16:00 AM, 28.1634941101074
9/11/2025 10:17:00 PM, 9/12/2025 2:17:00 AM, 27.0999126434326
9/11/2025 10:18:00 PM, 9/12/2025 2:18:00 AM, 25.8316783905029
9/11/2025 10:19:00 PM, 9/12/2025 2:19:00 AM, 25.8002109527588
9/11/2025 10:20:00 PM, 9/12/2025 2:20:00 AM, 25.3777866363525
9/11/2025 10:21:00 PM, 9/12/2025 2:21:00 AM, 24.3568515777588
9/11/2025 10:22:00 PM, 9/12/2025 2:22:00 AM, 26.2778148651123
9/11/2025 10:23:00 PM, 9/12/2025 2:23:00 AM, 27.1673698425293
9/11/2025 10:24:00 PM, 9/12/2025 2:24:00 AM, 27.7512016296387
9/11/2025 10:25:00 PM, 9/12/2025 2:25:00 AM, 28.3309116363525
9/11/2025 10:26:00 PM, 9/12/2025 2:26:00 AM, 29.2203426361084
9/11/2025 10:27:00 PM, 9/12/2025 2:27:00 AM, 28.9179801940918
9/11/2025 10:28:00 PM, 9/12/2025 2:28:00 AM, 27.9081554412842
9/11/2025 10:29:00 PM, 9/12/2025 2:29:00 AM, 26.9408683776855
9/11/2025 10:30:00 PM, 9/12/2025 2:30:00 AM, 26.165060043335
9/11/2025 10:31:00 PM, 9/12/2025 2:31:00 AM, 26.4126415252686
9/11/2025 10:32:00 PM, 9/12/2025 2:32:00 AM, 26.7121143341064
9/11/2025 10:33:00 PM, 9/12/2025 2:33:00 AM, 27.1850929260254
9/11/2025 10:34:00 PM, 9/12/2025 2:34:00 AM, 27.1850929260254
9/11/2025 10:35:00 PM, 9/12/2025 2:35:00 AM, 27.2969856262207
9/11/2025 10:36:00 PM, 9/12/2025 2:36:00 AM, 29.7737998962402
9/11/2025 10:37:00 PM, 9/12/2025 2:37:00 AM, 30.2258415222168
9/11/2025 10:38:00 PM, 9/12/2025 2:38:00 AM, 29.8839950561523
9/11/2025 10:39:00 PM, 9/12/2025 2:39:00 AM, 29.666805267334
9/11/2025 10:40:00 PM, 9/12/2025 2:40:00 AM, 29.3988094329834
9/11/2025 10:41:00 PM, 9/12/2025 2:41:00 AM, 29.1163959503174
9/11/2025 10:42:00 PM, 9/12/2025 2:42:00 AM, 28.1165580749512
9/11/2025 10:43:00 PM, 9/12/2025 2:43:00 AM, 29.6333141326904
9/11/2025 10:44:00 PM, 9/12/2025 2:44:00 AM, 28.5225582122803
9/11/2025 10:45:00 PM, 9/12/2025 2:45:00 AM, 28.2244663238525
9/11/2025 10:46:00 PM, 9/12/2025 2:46:00 AM, 28.9076614379883
9/11/2025 10:47:00 PM, 9/12/2025 2:47:00 AM, 29.4733257293701
9/11/2025 10:48:00 PM, 9/12/2025 2:48:00 AM, 29.0460414886475
9/11/2025 10:49:00 PM, 9/12/2025 2:49:00 AM, 28.3282260894775
9/11/2025 10:50:00 PM, 9/12/2025 2:50:00 AM, 27.7560043334961
9/11/2025 10:51:00 PM, 9/12/2025 2:51:00 AM, 27.3837089538574
9/11/2025 10:52:00 PM, 9/12/2025 2:52:00 AM, 27.0428829193115
9/11/2025 10:53:00 PM, 9/12/2025 2:53:00 AM, 27.3627662658691
9/11/2025 10:54:00 PM, 9/12/2025 2:54:00 AM, 26.8415298461914
9/11/2025 10:55:00 PM, 9/12/2025 2:55:00 AM, 26.4347858428955
9/11/2025 10:56:00 PM, 9/12/2025 2:56:00 AM, 26.675142288208
9/11/2025 10:57:00 PM, 9/12/2025 2:57:00 AM, 25.777624130249
9/11/2025 10:58:00 PM, 9/12/2025 2:58:00 AM, 26.047477722168
9/11/2025 10:59:00 PM, 9/12/2025 2:59:00 AM, 25.6263389587402
9/11/2025 11:00:00 PM, 9/12/2025 3:00:00 AM, 25.8440971374512
9/11/2025 11:01:00 PM, 9/12/2025 3:01:00 AM, 25.6777267456055
9/11/2025 11:02:00 PM, 9/12/2025 3:02:00 AM, 27.0728321075439
9/11/2025 11:03:00 PM, 9/12/2025 3:03:00 AM, 27.1190929412842
9/11/2025 11:04:00 PM, 9/12/2025 3:04:00 AM, 26.7224159240723
9/11/2025 11:05:00 PM, 9/12/2025 3:05:00 AM, 26.631986618042
9/11/2025 11:06:00 PM, 9/12/2025 3:06:00 AM, 26.4742736816406
9/11/2025 11:07:00 PM, 9/12/2025 3:07:00 AM, 27.0903377532959
9/11/2025 11:08:00 PM, 9/12/2025 3:08:00 AM, 27.0477046966553
9/11/2025 11:09:00 PM, 9/12/2025 3:09:00 AM, 27.7692222595215
9/11/2025 11:10:00 PM, 9/12/2025 3:10:00 AM, 27.6907577514648
9/11/2025 11:11:00 PM, 9/12/2025 3:11:00 AM, 27.6719665527344
9/11/2025 11:12:00 PM, 9/12/2025 3:12:00 AM, 28.0183372497559
9/11/2025 11:13:00 PM, 9/12/2025 3:13:00 AM, 29.2096099853516
9/11/2025 11:14:00 PM, 9/12/2025 3:14:00 AM, 28.0756893157959
9/11/2025 11:15:00 PM, 9/12/2025 3:15:00 AM, 27.1947555541992
9/11/2025 11:16:00 PM, 9/12/2025 3:16:00 AM, 27.0649089813232
9/11/2025 11:17:00 PM, 9/12/2025 3:17:00 AM, 26.1965751647949
9/11/2025 11:18:00 PM, 9/12/2025 3:18:00 AM, 25.8034915924072
9/11/2025 11:19:00 PM, 9/12/2025 3:19:00 AM, 22.8120174407959
9/11/2025 11:20:00 PM, 9/12/2025 3:20:00 AM, 23.4864025115967
9/11/2025 11:21:00 PM, 9/12/2025 3:21:00 AM, 22.9016246795654
9/11/2025 11:22:00 PM, 9/12/2025 3:22:00 AM, 23.1956653594971
9/11/2025 11:23:00 PM, 9/12/2025 3:23:00 AM, 23.8264102935791
9/11/2025 11:24:00 PM, 9/12/2025 3:24:00 AM, 24.5254135131836
9/11/2025 11:25:00 PM, 9/12/2025 3:25:00 AM, 24.9129276275635
9/11/2025 11:26:00 PM, 9/12/2025 3:26:00 AM, 24.4528121948242
9/11/2025 11:27:00 PM, 9/12/2025 3:27:00 AM, 24.9628448486328
9/11/2025 11:28:00 PM, 9/12/2025 3:28:00 AM, 24.9157180786133
9/11/2025 11:29:00 PM, 9/12/2025 3:29:00 AM, 25.9500026702881
9/11/2025 11:30:00 PM, 9/12/2025 3:30:00 AM, 29.9936389923096
9/11/2025 11:31:00 PM, 9/12/2025 3:31:00 AM, 26.5203742980957
9/11/2025 11:32:00 PM, 9/12/2025 3:32:00 AM, 25.6029891967773
9/11/2025 11:33:00 PM, 9/12/2025 3:33:00 AM, 24.4882717132568
9/11/2025 11:34:00 PM, 9/12/2025 3:34:00 AM, 23.1315002441406
9/11/2025 11:35:00 PM, 9/12/2025 3:35:00 AM, 23.1315002441406
9/11/2025 11:36:00 PM, 9/12/2025 3:36:00 AM, 23.1315002441406
9/11/2025 11:37:00 PM, 9/12/2025 3:37:00 AM, 20.4435424804688
9/11/2025 11:38:00 PM, 9/12/2025 3:38:00 AM, 20.114595413208
9/11/2025 11:39:00 PM, 9/12/2025 3:39:00 AM, 20.6624565124512
9/11/2025 11:40:00 PM, 9/12/2025 3:40:00 AM, 20.4354457855225
9/11/2025 11:41:00 PM, 9/12/2025 3:41:00 AM, 20.9396686553955
9/11/2025 11:42:00 PM, 9/12/2025 3:42:00 AM, 20.0472545623779
9/11/2025 11:43:00 PM, 9/12/2025 3:43:00 AM, 21.4926471710205
9/11/2025 11:44:00 PM, 9/12/2025 3:44:00 AM, 21.7494525909424
9/11/2025 11:45:00 PM, 9/12/2025 3:45:00 AM, 22.2242755889893
9/11/2025 11:46:00 PM, 9/12/2025 3:46:00 AM, 22.1274929046631
9/11/2025 11:47:00 PM, 9/12/2025 3:47:00 AM, 22.1817016601563
9/11/2025 11:48:00 PM, 9/12/2025 3:48:00 AM, 22.6179485321045
9/11/2025 11:49:00 PM, 9/12/2025 3:49:00 AM, 22.8865451812744
9/11/2025 11:50:00 PM, 9/12/2025 3:50:00 AM, 22.9923706054688
9/11/2025 11:51:00 PM, 9/12/2025 3:51:00 AM, 23.039306640625
9/11/2025 11:52:00 PM, 9/12/2025 3:52:00 AM, 24.5945434570313
9/11/2025 11:53:00 PM, 9/12/2025 3:53:00 AM, 25.8682689666748
9/11/2025 11:54:00 PM, 9/12/2025 3:54:00 AM, 26.1991539001465
9/11/2025 11:55:00 PM, 9/12/2025 3:55:00 AM, 27.3759422302246
9/11/2025 11:56:00 PM, 9/12/2025 3:56:00 AM, 27.7928981781006
9/11/2025 11:57:00 PM, 9/12/2025 3:57:00 AM, 27.1725597381592
9/11/2025 11:58:00 PM, 9/12/2025 3:58:00 AM, 26.1128425598145
9/11/2025 11:59:00 PM, 9/12/2025 3:59:00 AM, 26.5646476745605
9/12/2025 12:00:00 AM, 9/12/2025 4:00:00 AM, 27.2093200683594
9/12/2025 12:01:00 AM, 9/12/2025 4:01:00 AM, 27.0506935119629
9/12/2025 12:02:00 AM, 9/12/2025 4:02:00 AM, 27.4488773345947
9/12/2025 12:03:00 AM, 9/12/2025 4:03:00 AM, 28.3342590332031
9/12/2025 12:04:00 AM, 9/12/2025 4:04:00 AM, 28.0821666717529
9/12/2025 12:05:00 AM, 9/12/2025 4:05:00 AM, 26.5128993988037
9/12/2025 12:06:00 AM, 9/12/2025 4:06:00 AM, 25.9488048553467
9/12/2025 12:07:00 AM, 9/12/2025 4:07:00 AM, 25.3545436859131
9/12/2025 12:08:00 AM, 9/12/2025 4:08:00 AM, 25.631950378418
9/12/2025 12:09:00 AM, 9/12/2025 4:09:00 AM, 27.4640293121338
9/12/2025 12:10:00 AM, 9/12/2025 4:10:00 AM, 26.4223785400391
9/12/2025 12:11:00 AM, 9/12/2025 4:11:00 AM, 27.7066192626953
9/12/2025 12:12:00 AM, 9/12/2025 4:12:00 AM, 27.9641742706299
9/12/2025 12:13:00 AM, 9/12/2025 4:13:00 AM, 28.3514022827148
9/12/2025 12:14:00 AM, 9/12/2025 4:14:00 AM, 27.6606483459473
9/12/2025 12:15:00 AM, 9/12/2025 4:15:00 AM, 26.9361057281494
9/12/2025 12:16:00 AM, 9/12/2025 4:16:00 AM, 26.2905349731445
9/12/2025 12:17:00 AM, 9/12/2025 4:17:00 AM, 26.4952163696289
9/12/2025 12:18:00 AM, 9/12/2025 4:18:00 AM, 25.7804164886475
9/12/2025 12:19:00 AM, 9/12/2025 4:19:00 AM, 28.6840515136719
9/12/2025 12:20:00 AM, 9/12/2025 4:20:00 AM, 28.8518829345703
9/12/2025 12:21:00 AM, 9/12/2025 4:21:00 AM, 30.7893333435059
9/12/2025 12:22:00 AM, 9/12/2025 4:22:00 AM, 28.849193572998
9/12/2025 12:23:00 AM, 9/12/2025 4:23:00 AM, 28.6926288604736
9/12/2025 12:24:00 AM, 9/12/2025 4:24:00 AM, 26.9863376617432
9/12/2025 12:25:00 AM, 9/12/2025 4:25:00 AM, 26.2569274902344
9/12/2025 12:26:00 AM, 9/12/2025 4:26:00 AM, 25.7658596038818
9/12/2025 12:27:00 AM, 9/12/2025 4:27:00 AM, 25.8208198547363
9/12/2025 12:28:00 AM, 9/12/2025 4:28:00 AM, 27.0322856903076
9/12/2025 12:29:00 AM, 9/12/2025 4:29:00 AM, 26.3620738983154
9/12/2025 12:30:00 AM, 9/12/2025 4:30:00 AM, 26.4264049530029
9/12/2025 12:31:00 AM, 9/12/2025 4:31:00 AM, 26.7667751312256
9/12/2025 12:32:00 AM, 9/12/2025 4:32:00 AM, 27.7070980072021
9/12/2025 12:33:00 AM, 9/12/2025 4:33:00 AM, 27.4197254180908
9/12/2025 12:34:00 AM, 9/12/2025 4:34:00 AM, 27.2411689758301
9/12/2025 12:35:00 AM, 9/12/2025 4:35:00 AM, 27.9247264862061
9/12/2025 12:36:00 AM, 9/12/2025 4:36:00 AM, 27.9164581298828
9/12/2025 12:37:00 AM, 9/12/2025 4:37:00 AM, 27.9164581298828
9/12/2025 12:38:00 AM, 9/12/2025 4:38:00 AM, 26.3450355529785
9/12/2025 12:39:00 AM, 9/12/2025 4:39:00 AM, 26.2415390014648
9/12/2025 12:40:00 AM, 9/12/2025 4:40:00 AM, 27.4644680023193
9/12/2025 12:41:00 AM, 9/12/2025 4:41:00 AM, 28.2245216369629
9/12/2025 12:42:00 AM, 9/12/2025 4:42:00 AM, 28.945333480835
9/12/2025 12:43:00 AM, 9/12/2025 4:43:00 AM, 28.9983024597168
9/12/2025 12:44:00 AM, 9/12/2025 4:44:00 AM, 29.7127990722656
9/12/2025 12:45:00 AM, 9/12/2025 4:45:00 AM, 29.8104515075684
9/12/2025 12:46:00 AM, 9/12/2025 4:46:00 AM, 29.585241317749
9/12/2025 12:47:00 AM, 9/12/2025 4:47:00 AM, 29.7972297668457
9/12/2025 12:48:00 AM, 9/12/2025 4:48:00 AM, 30.0676498413086
9/12/2025 12:49:00 AM, 9/12/2025 4:49:00 AM, 30.3444480895996
9/12/2025 12:50:00 AM, 9/12/2025 4:50:00 AM, 30.3574733734131
9/12/2025 12:51:00 AM, 9/12/2025 4:51:00 AM, 30.6318206787109
9/12/2025 12:52:00 AM, 9/12/2025 4:52:00 AM, 31.0741481781006
9/12/2025 12:53:00 AM, 9/12/2025 4:53:00 AM, 31.7503108978271
9/12/2025 12:54:00 AM, 9/12/2025 4:54:00 AM, 31.3539695739746
9/12/2025 12:55:00 AM, 9/12/2025 4:55:00 AM, 30.8386764526367
9/12/2025 12:56:00 AM, 9/12/2025 4:56:00 AM, 30.2684631347656
9/12/2025 12:57:00 AM, 9/12/2025 4:57:00 AM, 30.9977245330811
9/12/2025 12:58:00 AM, 9/12/2025 4:58:00 AM, 31.064998626709
9/12/2025 12:59:00 AM, 9/12/2025 4:59:00 AM, 31.7670021057129
9/12/2025 1:00:00 AM, 9/12/2025 5:00:00 AM, 31.7034645080566
9/12/2025 1:01:00 AM, 9/12/2025 5:01:00 AM, 30.7288131713867
9/12/2025 1:02:00 AM, 9/12/2025 5:02:00 AM, 32.7740783691406
9/12/2025 1:03:00 AM, 9/12/2025 5:03:00 AM, 32.5627403259277
9/12/2025 1:04:00 AM, 9/12/2025 5:04:00 AM, 32.7003631591797
9/12/2025 1:05:00 AM, 9/12/2025 5:05:00 AM, 32.5344200134277
9/12/2025 1:06:00 AM, 9/12/2025 5:06:00 AM, 31.2584476470947
9/12/2025 1:07:00 AM, 9/12/2025 5:07:00 AM, 30.4225444793701
9/12/2025 1:08:00 AM, 9/12/2025 5:08:00 AM, 30.3649234771729
9/12/2025 1:09:00 AM, 9/12/2025 5:09:00 AM, 28.7580852508545
9/12/2025 1:10:00 AM, 9/12/2025 5:10:00 AM, 28.0204811096191
9/12/2025 1:11:00 AM, 9/12/2025 5:11:00 AM, 26.4947204589844
9/12/2025 1:12:00 AM, 9/12/2025 5:12:00 AM, 24.4230670928955
9/12/2025 1:13:00 AM, 9/12/2025 5:13:00 AM, 21.86936378479
9/12/2025 1:14:00 AM, 9/12/2025 5:14:00 AM, 20.7067260742187
9/12/2025 1:15:00 AM, 9/12/2025 5:15:00 AM, 21.1048126220703
9/12/2025 1:16:00 AM, 9/12/2025 5:16:00 AM, 19.4654483795166
9/12/2025 1:17:00 AM, 9/12/2025 5:17:00 AM, 17.3801765441895
9/12/2025 1:18:00 AM, 9/12/2025 5:18:00 AM, 18.536018371582
9/12/2025 1:19:00 AM, 9/12/2025 5:19:00 AM, 19.2429504394531
9/12/2025 1:20:00 AM, 9/12/2025 5:20:00 AM, 19.1550178527832
9/12/2025 1:21:00 AM, 9/12/2025 5:21:00 AM, 18.7492904663086
9/12/2025 1:22:00 AM, 9/12/2025 5:22:00 AM, 18.7053413391113
9/12/2025 1:23:00 AM, 9/12/2025 5:23:00 AM, 17.2157001495361
9/12/2025 1:24:00 AM, 9/12/2025 5:24:00 AM, 17.1933174133301
9/12/2025 1:25:00 AM, 9/12/2025 5:25:00 AM, 16.5401573181152
9/12/2025 1:26:00 AM, 9/12/2025 5:26:00 AM, 16.0507068634033
9/12/2025 1:27:00 AM, 9/12/2025 5:27:00 AM, 15.8514442443848
9/12/2025 1:28:00 AM, 9/12/2025 5:28:00 AM, 15.853253364563
9/12/2025 1:29:00 AM, 9/12/2025 5:29:00 AM, 15.8515882492065
9/12/2025 1:30:00 AM, 9/12/2025 5:30:00 AM, 16.2287139892578
9/12/2025 1:31:00 AM, 9/12/2025 5:31:00 AM, 16.4515991210937
9/12/2025 1:32:00 AM, 9/12/2025 5:32:00 AM, 16.9903049468994
9/12/2025 1:33:00 AM, 9/12/2025 5:33:00 AM, 17.4003944396973
9/12/2025 1:34:00 AM, 9/12/2025 5:34:00 AM, 18.4940490722656
9/12/2025 1:35:00 AM, 9/12/2025 5:35:00 AM, 20.5093326568604
9/12/2025 1:36:00 AM, 9/12/2025 5:36:00 AM, 20.9794673919678
9/12/2025 1:37:00 AM, 9/12/2025 5:37:00 AM, 21.1001644134521
9/12/2025 1:38:00 AM, 9/12/2025 5:38:00 AM, 21.1001644134521
9/12/2025 1:39:00 AM, 9/12/2025 5:39:00 AM, 21.5993003845215
9/12/2025 1:40:00 AM, 9/12/2025 5:40:00 AM, 21.5310802459717
9/12/2025 1:41:00 AM, 9/12/2025 5:41:00 AM, 20.8479080200195
9/12/2025 1:42:00 AM, 9/12/2025 5:42:00 AM, 20.7201251983643
9/12/2025 1:43:00 AM, 9/12/2025 5:43:00 AM, 20.8967838287354
9/12/2025 1:44:00 AM, 9/12/2025 5:44:00 AM, 19.8213882446289
9/12/2025 1:45:00 AM, 9/12/2025 5:45:00 AM, 19.4752254486084
9/12/2025 1:46:00 AM, 9/12/2025 5:46:00 AM, 19.6283283233643
9/12/2025 1:47:00 AM, 9/12/2025 5:47:00 AM, 19.6666030883789
9/12/2025 1:48:00 AM, 9/12/2025 5:48:00 AM, 19.0623531341553
9/12/2025 1:49:00 AM, 9/12/2025 5:49:00 AM, 18.7050361633301
9/12/2025 1:50:00 AM, 9/12/2025 5:50:00 AM, 17.9833526611328
9/12/2025 1:51:00 AM, 9/12/2025 5:51:00 AM, 17.7797241210938
9/12/2025 1:52:00 AM, 9/12/2025 5:52:00 AM, 17.900505065918
9/12/2025 1:53:00 AM, 9/12/2025 5:53:00 AM, 17.6463108062744
9/12/2025 1:54:00 AM, 9/12/2025 5:54:00 AM, 17.8565998077393
9/12/2025 1:55:00 AM, 9/12/2025 5:55:00 AM, 17.5320930480957
9/12/2025 1:56:00 AM, 9/12/2025 5:56:00 AM, 17.7786235809326
9/12/2025 1:57:00 AM, 9/12/2025 5:57:00 AM, 18.0757846832275
9/12/2025 1:58:00 AM, 9/12/2025 5:58:00 AM, 17.8753051757813
9/12/2025 1:59:00 AM, 9/12/2025 5:59:00 AM, 17.5042343139648
9/12/2025 2:00:00 AM, 9/12/2025 6:00:00 AM, 17.2875461578369
9/12/2025 2:01:00 AM, 9/12/2025 6:01:00 AM, 17.4739112854004
9/12/2025 2:02:00 AM, 9/12/2025 6:02:00 AM, 17.1747436523438
9/12/2025 2:03:00 AM, 9/12/2025 6:03:00 AM, 16.8451290130615
9/12/2025 2:04:00 AM, 9/12/2025 6:04:00 AM, 16.8753280639648
9/12/2025 2:05:00 AM, 9/12/2025 6:05:00 AM, 16.9655075073242
9/12/2025 2:06:00 AM, 9/12/2025 6:06:00 AM, 16.8268527984619
9/12/2025 2:07:00 AM, 9/12/2025 6:07:00 AM, 17.0619297027588
9/12/2025 2:08:00 AM, 9/12/2025 6:08:00 AM, 17.144323348999
9/12/2025 2:09:00 AM, 9/12/2025 6:09:00 AM, 17.6528282165527
9/12/2025 2:10:00 AM, 9/12/2025 6:10:00 AM, 17.0259323120117
9/12/2025 2:11:00 AM, 9/12/2025 6:11:00 AM, 16.8969860076904
9/12/2025 2:12:00 AM, 9/12/2025 6:12:00 AM, 16.6801319122314
9/12/2025 2:13:00 AM, 9/12/2025 6:13:00 AM, 16.3281593322754
9/12/2025 2:14:00 AM, 9/12/2025 6:14:00 AM, 16.0239524841309
9/12/2025 2:15:00 AM, 9/12/2025 6:15:00 AM, 15.8570594787598
9/12/2025 2:16:00 AM, 9/12/2025 6:16:00 AM, 15.8629817962646
9/12/2025 2:17:00 AM, 9/12/2025 6:17:00 AM, 16.0116386413574
9/12/2025 2:18:00 AM, 9/12/2025 6:18:00 AM, 16.0201950073242
9/12/2025 2:19:00 AM, 9/12/2025 6:19:00 AM, 16.2972278594971
9/12/2025 2:20:00 AM, 9/12/2025 6:20:00 AM, 17.4191474914551
9/12/2025 2:21:00 AM, 9/12/2025 6:21:00 AM, 18.720329284668
9/12/2025 2:22:00 AM, 9/12/2025 6:22:00 AM, 19.951976776123
9/12/2025 2:23:00 AM, 9/12/2025 6:23:00 AM, 21.2765045166016
9/12/2025 2:24:00 AM, 9/12/2025 6:24:00 AM, 22.9189682006836
9/12/2025 2:25:00 AM, 9/12/2025 6:25:00 AM, 23.5399417877197
9/12/2025 2:26:00 AM, 9/12/2025 6:26:00 AM, 23.299243927002
9/12/2025 2:27:00 AM, 9/12/2025 6:27:00 AM, 23.2156391143799
9/12/2025 2:28:00 AM, 9/12/2025 6:28:00 AM, 24.4406890869141
9/12/2025 2:29:00 AM, 9/12/2025 6:29:00 AM, 24.6444473266602
9/12/2025 2:30:00 AM, 9/12/2025 6:30:00 AM, 24.0358066558838
9/12/2025 2:31:00 AM, 9/12/2025 6:31:00 AM, 20.5263710021973
9/12/2025 2:32:00 AM, 9/12/2025 6:32:00 AM, 20.2342395782471
9/12/2025 2:33:00 AM, 9/12/2025 6:33:00 AM, 20.7261238098145
9/12/2025 2:34:00 AM, 9/12/2025 6:34:00 AM, 20.128059387207
9/12/2025 2:35:00 AM, 9/12/2025 6:35:00 AM, 20.0815773010254
9/12/2025 2:36:00 AM, 9/12/2025 6:36:00 AM, 20.2409152984619
9/12/2025 2:37:00 AM, 9/12/2025 6:37:00 AM, 19.5478343963623
9/12/2025 2:38:00 AM, 9/12/2025 6:38:00 AM, 19.6953392028809
9/12/2025 2:39:00 AM, 9/12/2025 6:39:00 AM, 19.6953392028809
9/12/2025 2:40:00 AM, 9/12/2025 6:40:00 AM, 20.259672164917
9/12/2025 2:41:00 AM, 9/12/2025 6:41:00 AM, 21.094539642334
9/12/2025 2:42:00 AM, 9/12/2025 6:42:00 AM, 20.5540618896484
9/12/2025 2:43:00 AM, 9/12/2025 6:43:00 AM, 20.1864566802979
9/12/2025 2:44:00 AM, 9/12/2025 6:44:00 AM, 20.6519832611084
9/12/2025 2:45:00 AM, 9/12/2025 6:45:00 AM, 19.9908847808838
9/12/2025 2:46:00 AM, 9/12/2025 6:46:00 AM, 19.9907417297363
9/12/2025 2:47:00 AM, 9/12/2025 6:47:00 AM, 19.4078121185303
9/12/2025 2:48:00 AM, 9/12/2025 6:48:00 AM, 19.1849460601807
9/12/2025 2:49:00 AM, 9/12/2025 6:49:00 AM, 19.9557590484619
9/12/2025 2:50:00 AM, 9/12/2025 6:50:00 AM, 19.6662406921387
9/12/2025 2:51:00 AM, 9/12/2025 6:51:00 AM, 18.2903327941895
9/12/2025 2:52:00 AM, 9/12/2025 6:52:00 AM, 17.5501613616943
9/12/2025 2:53:00 AM, 9/12/2025 6:53:00 AM, 16.8649482727051
9/12/2025 2:54:00 AM, 9/12/2025 6:54:00 AM, 16.6937770843506
9/12/2025 2:55:00 AM, 9/12/2025 6:55:00 AM, 17.3537654876709
9/12/2025 2:56:00 AM, 9/12/2025 6:56:00 AM, 17.81565284729
9/12/2025 2:57:00 AM, 9/12/2025 6:57:00 AM, 17.9995422363281
9/12/2025 2:58:00 AM, 9/12/2025 6:58:00 AM, 17.8089294433594
9/12/2025 2:59:00 AM, 9/12/2025 6:59:00 AM, 17.7133159637451
9/12/2025 3:00:00 AM, 9/12/2025 7:00:00 AM, 17.6089019775391
9/12/2025 3:01:00 AM, 9/12/2025 7:01:00 AM, 17.3859920501709
9/12/2025 3:02:00 AM, 9/12/2025 7:02:00 AM, 17.3714466094971
9/12/2025 3:03:00 AM, 9/12/2025 7:03:00 AM, 17.0458087921143
9/12/2025 3:04:00 AM, 9/12/2025 7:04:00 AM, 17.0155601501465
9/12/2025 3:05:00 AM, 9/12/2025 7:05:00 AM, 16.762508392334
9/12/2025 3:06:00 AM, 9/12/2025 7:06:00 AM, 16.8215446472168
9/12/2025 3:07:00 AM, 9/12/2025 7:07:00 AM, 17.0929927825928
9/12/2025 3:08:00 AM, 9/12/2025 7:08:00 AM, 17.3186435699463
9/12/2025 3:09:00 AM, 9/12/2025 7:09:00 AM, 17.322193145752
9/12/2025 3:10:00 AM, 9/12/2025 7:10:00 AM, 17.2150039672852
9/12/2025 3:11:00 AM, 9/12/2025 7:11:00 AM, 17.0751495361328
9/12/2025 3:12:00 AM, 9/12/2025 7:12:00 AM, 17.120210647583
9/12/2025 3:13:00 AM, 9/12/2025 7:13:00 AM, 17.2038593292236
9/12/2025 3:14:00 AM, 9/12/2025 7:14:00 AM, 17.4171657562256
9/12/2025 3:15:00 AM, 9/12/2025 7:15:00 AM, 17.908805847168
9/12/2025 3:16:00 AM, 9/12/2025 7:16:00 AM, 17.1588706970215
9/12/2025 3:17:00 AM, 9/12/2025 7:17:00 AM, 17.0339584350586
9/12/2025 3:18:00 AM, 9/12/2025 7:18:00 AM, 17.2477931976318
9/12/2025 3:19:00 AM, 9/12/2025 7:19:00 AM, 17.547342300415
9/12/2025 3:20:00 AM, 9/12/2025 7:20:00 AM, 17.4336032867432
9/12/2025 3:21:00 AM, 9/12/2025 7:21:00 AM, 16.9738311767578
9/12/2025 3:22:00 AM, 9/12/2025 7:22:00 AM, 17.1193752288818
9/12/2025 3:23:00 AM, 9/12/2025 7:23:00 AM, 17.7319793701172
9/12/2025 3:24:00 AM, 9/12/2025 7:24:00 AM, 16.814266204834
9/12/2025 3:25:00 AM, 9/12/2025 7:25:00 AM, 17.155855178833
9/12/2025 3:26:00 AM, 9/12/2025 7:26:00 AM, 17.1579627990723
9/12/2025 3:27:00 AM, 9/12/2025 7:27:00 AM, 17.1522388458252
9/12/2025 3:28:00 AM, 9/12/2025 7:28:00 AM, 17.2371921539307
9/12/2025 3:29:00 AM, 9/12/2025 7:29:00 AM, 15.5723056793213
9/12/2025 3:30:00 AM, 9/12/2025 7:30:00 AM, 15.3441095352173
9/12/2025 3:31:00 AM, 9/12/2025 7:31:00 AM, 15.2355194091797
9/12/2025 3:32:00 AM, 9/12/2025 7:32:00 AM, 14.433934211731
9/12/2025 3:33:00 AM, 9/12/2025 7:33:00 AM, 14.5933418273926
9/12/2025 3:34:00 AM, 9/12/2025 7:34:00 AM, 13.3473882675171
9/12/2025 3:35:00 AM, 9/12/2025 7:35:00 AM, 13.1677179336548
9/12/2025 3:36:00 AM, 9/12/2025 7:36:00 AM, 13.4865570068359
9/12/2025 3:37:00 AM, 9/12/2025 7:37:00 AM, 14.2987565994263
9/12/2025 3:38:00 AM, 9/12/2025 7:38:00 AM, 14.757511138916
9/12/2025 3:39:00 AM, 9/12/2025 7:39:00 AM, 14.5508832931519
9/12/2025 3:40:00 AM, 9/12/2025 7:40:00 AM, 14.5508832931519
9/12/2025 3:41:00 AM, 9/12/2025 7:41:00 AM, 15.8526611328125
9/12/2025 3:42:00 AM, 9/12/2025 7:42:00 AM, 20.1026611328125
9/12/2025 3:43:00 AM, 9/12/2025 7:43:00 AM, 19.2807693481445
9/12/2025 3:44:00 AM, 9/12/2025 7:44:00 AM, 20.3640480041504
9/12/2025 3:45:00 AM, 9/12/2025 7:45:00 AM, 21.242431640625
9/12/2025 3:46:00 AM, 9/12/2025 7:46:00 AM, 20.9321975708008
9/12/2025 3:47:00 AM, 9/12/2025 7:47:00 AM, 20.2488346099854
9/12/2025 3:48:00 AM, 9/12/2025 7:48:00 AM, 19.6361389160156
9/12/2025 3:49:00 AM, 9/12/2025 7:49:00 AM, 19.4291744232178
9/12/2025 3:50:00 AM, 9/12/2025 7:50:00 AM, 16.9798336029053
9/12/2025 3:51:00 AM, 9/12/2025 7:51:00 AM, 17.7146873474121
9/12/2025 3:52:00 AM, 9/12/2025 7:52:00 AM, 17.7128372192383
9/12/2025 3:53:00 AM, 9/12/2025 7:53:00 AM, 17.9601497650146
9/12/2025 3:54:00 AM, 9/12/2025 7:54:00 AM, 17.7264709472656
9/12/2025 3:55:00 AM, 9/12/2025 7:55:00 AM, 17.2951545715332
9/12/2025 3:56:00 AM, 9/12/2025 7:56:00 AM, 17.2418346405029
9/12/2025 3:57:00 AM, 9/12/2025 7:57:00 AM, 17.2329597473145
9/12/2025 3:58:00 AM, 9/12/2025 7:58:00 AM, 16.9546909332275
9/12/2025 3:59:00 AM, 9/12/2025 7:59:00 AM, 17.0053539276123
9/12/2025 4:00:00 AM, 9/12/2025 8:00:00 AM, 17.0487480163574
9/12/2025 4:01:00 AM, 9/12/2025 8:01:00 AM, 15.2294692993164
9/12/2025 4:02:00 AM, 9/12/2025 8:02:00 AM, 14.8761148452759
9/12/2025 4:03:00 AM, 9/12/2025 8:03:00 AM, 15.0208930969238
9/12/2025 4:04:00 AM, 9/12/2025 8:04:00 AM, 15.1969013214111
9/12/2025 4:05:00 AM, 9/12/2025 8:05:00 AM, 14.0801773071289
9/12/2025 4:06:00 AM, 9/12/2025 8:06:00 AM, 13.970404624939
9/12/2025 4:07:00 AM, 9/12/2025 8:07:00 AM, 13.3914308547974
9/12/2025 4:08:00 AM, 9/12/2025 8:08:00 AM, 13.4158143997192
9/12/2025 4:09:00 AM, 9/12/2025 8:09:00 AM, 13.0715837478638
9/12/2025 4:10:00 AM, 9/12/2025 8:10:00 AM, 13.0751953125
9/12/2025 4:11:00 AM, 9/12/2025 8:11:00 AM, 12.8852844238281
9/12/2025 4:12:00 AM, 9/12/2025 8:12:00 AM, 12.0059566497803
9/12/2025 4:13:00 AM, 9/12/2025 8:13:00 AM, 11.932541847229
9/12/2025 4:14:00 AM, 9/12/2025 8:14:00 AM, 11.7250604629517
9/12/2025 4:15:00 AM, 9/12/2025 8:15:00 AM, 11.8737688064575
9/12/2025 4:16:00 AM, 9/12/2025 8:16:00 AM, 11.6515293121338
9/12/2025 4:17:00 AM, 9/12/2025 8:17:00 AM, 11.2882890701294
9/12/2025 4:18:00 AM, 9/12/2025 8:18:00 AM, 10.0407485961914
9/12/2025 4:19:00 AM, 9/12/2025 8:19:00 AM, 10.15256690979
9/12/2025 4:20:00 AM, 9/12/2025 8:20:00 AM, 10.7104616165161
9/12/2025 4:21:00 AM, 9/12/2025 8:21:00 AM, 10.6109180450439
9/12/2025 4:22:00 AM, 9/12/2025 8:22:00 AM, 9.9211597442627
9/12/2025 4:23:00 AM, 9/12/2025 8:23:00 AM, 10.3106918334961
9/12/2025 4:24:00 AM, 9/12/2025 8:24:00 AM, 10.5247449874878
9/12/2025 4:25:00 AM, 9/12/2025 8:25:00 AM, 10.647349357605
9/12/2025 4:26:00 AM, 9/12/2025 8:26:00 AM, 9.99038410186768
9/12/2025 4:27:00 AM, 9/12/2025 8:27:00 AM, 9.68313789367676
9/12/2025 4:28:00 AM, 9/12/2025 8:28:00 AM, 9.63104438781738
9/12/2025 4:29:00 AM, 9/12/2025 8:29:00 AM, 9.34388256072998
9/12/2025 4:30:00 AM, 9/12/2025 8:30:00 AM, 9.5627613067627
9/12/2025 4:31:00 AM, 9/12/2025 8:31:00 AM, 9.25293827056885
9/12/2025 4:32:00 AM, 9/12/2025 8:32:00 AM, 9.79417610168457
9/12/2025 4:33:00 AM, 9/12/2025 8:33:00 AM, 10.0250654220581
9/12/2025 4:34:00 AM, 9/12/2025 8:34:00 AM, 10.4616565704346
9/12/2025 4:35:00 AM, 9/12/2025 8:35:00 AM, 10.3499765396118
9/12/2025 4:36:00 AM, 9/12/2025 8:36:00 AM, 9.72185039520264
9/12/2025 4:37:00 AM, 9/12/2025 8:37:00 AM, 9.91087436676025
9/12/2025 4:38:00 AM, 9/12/2025 8:38:00 AM, 10.1010770797729
9/12/2025 4:39:00 AM, 9/12/2025 8:39:00 AM, 10.1356296539307
9/12/2025 4:40:00 AM, 9/12/2025 8:40:00 AM, 9.69906997680664
9/12/2025 4:41:00 AM, 9/12/2025 8:41:00 AM, 9.69906997680664
9/12/2025 4:42:00 AM, 9/12/2025 8:42:00 AM, 9.36137771606445
9/12/2025 4:43:00 AM, 9/12/2025 8:43:00 AM, 9.52348709106445
9/12/2025 4:44:00 AM, 9/12/2025 8:44:00 AM, 10.0724544525146
9/12/2025 4:45:00 AM, 9/12/2025 8:45:00 AM, 9.00942897796631
9/12/2025 4:46:00 AM, 9/12/2025 8:46:00 AM, 8.66648292541504
9/12/2025 4:47:00 AM, 9/12/2025 8:47:00 AM, 8.4472770690918
9/12/2025 4:48:00 AM, 9/12/2025 8:48:00 AM, 8.00785446166992
9/12/2025 4:49:00 AM, 9/12/2025 8:49:00 AM, 7.45362949371338
9/12/2025 4:50:00 AM, 9/12/2025 8:50:00 AM, 7.41387414932251
9/12/2025 4:51:00 AM, 9/12/2025 8:51:00 AM, 7.65625953674316
9/12/2025 4:52:00 AM, 9/12/2025 8:52:00 AM, 7.72995281219482
9/12/2025 4:53:00 AM, 9/12/2025 8:53:00 AM, 7.84444522857666
9/12/2025 4:54:00 AM, 9/12/2025 8:54:00 AM, 7.68695783615112
9/12/2025 4:55:00 AM, 9/12/2025 8:55:00 AM, 7.72681188583374
9/12/2025 4:56:00 AM, 9/12/2025 8:56:00 AM, 7.68539905548096
9/12/2025 4:57:00 AM, 9/12/2025 8:57:00 AM, 7.84982299804687
9/12/2025 4:58:00 AM, 9/12/2025 8:58:00 AM, 8.05195236206055
9/12/2025 4:59:00 AM, 9/12/2025 8:59:00 AM, 8.05952453613281
9/12/2025 5:00:00 AM, 9/12/2025 9:00:00 AM, 7.63350105285645
9/12/2025 5:01:00 AM, 9/12/2025 9:01:00 AM, 7.63657140731812
9/12/2025 5:02:00 AM, 9/12/2025 9:02:00 AM, 7.29036808013916
9/12/2025 5:03:00 AM, 9/12/2025 9:03:00 AM, 7.46375322341919
9/12/2025 5:04:00 AM, 9/12/2025 9:04:00 AM, 7.56204271316528
9/12/2025 5:05:00 AM, 9/12/2025 9:05:00 AM, 7.52240228652954
9/12/2025 5:06:00 AM, 9/12/2025 9:06:00 AM, 7.61302661895752
9/12/2025 5:07:00 AM, 9/12/2025 9:07:00 AM, 7.37026119232178
9/12/2025 5:08:00 AM, 9/12/2025 9:08:00 AM, 7.37267541885376
9/12/2025 5:09:00 AM, 9/12/2025 9:09:00 AM, 7.02916717529297
9/12/2025 5:10:00 AM, 9/12/2025 9:10:00 AM, 6.7693190574646
9/12/2025 5:11:00 AM, 9/12/2025 9:11:00 AM, 6.51847648620605
9/12/2025 5:12:00 AM, 9/12/2025 9:12:00 AM, 6.05279874801636
9/12/2025 5:13:00 AM, 9/12/2025 9:13:00 AM, 6.02304887771606
9/12/2025 5:14:00 AM, 9/12/2025 9:14:00 AM, 6.16256809234619
9/12/2025 5:15:00 AM, 9/12/2025 9:15:00 AM, 6.49540424346924
9/12/2025 5:16:00 AM, 9/12/2025 9:16:00 AM, 6.48154258728027
9/12/2025 5:17:00 AM, 9/12/2025 9:17:00 AM, 6.54136228561401
9/12/2025 5:18:00 AM, 9/12/2025 9:18:00 AM, 6.41181612014771
9/12/2025 5:19:00 AM, 9/12/2025 9:19:00 AM, 6.51638507843018
9/12/2025 5:20:00 AM, 9/12/2025 9:20:00 AM, 6.65255737304687
9/12/2025 5:21:00 AM, 9/12/2025 9:21:00 AM, 6.54589986801147
9/12/2025 5:22:00 AM, 9/12/2025 9:22:00 AM, 6.37324714660645
9/12/2025 5:23:00 AM, 9/12/2025 9:23:00 AM, 6.55088138580322
9/12/2025 5:24:00 AM, 9/12/2025 9:24:00 AM, 6.84709930419922
9/12/2025 5:25:00 AM, 9/12/2025 9:25:00 AM, 7.47615909576416
9/12/2025 5:26:00 AM, 9/12/2025 9:26:00 AM, 8.09191703796387
9/12/2025 5:27:00 AM, 9/12/2025 9:27:00 AM, 7.92276287078857
9/12/2025 5:28:00 AM, 9/12/2025 9:28:00 AM, 7.75299310684204
9/12/2025 5:29:00 AM, 9/12/2025 9:29:00 AM, 7.56604194641113
9/12/2025 5:30:00 AM, 9/12/2025 9:30:00 AM, 7.42686414718628
9/12/2025 5:31:00 AM, 9/12/2025 9:31:00 AM, 7.42343282699585
9/12/2025 5:32:00 AM, 9/12/2025 9:32:00 AM, 7.47960376739502
9/12/2025 5:33:00 AM, 9/12/2025 9:33:00 AM, 7.50661420822144
9/12/2025 5:34:00 AM, 9/12/2025 9:34:00 AM, 7.20729541778564
9/12/2025 5:35:00 AM, 9/12/2025 9:35:00 AM, 7.45599317550659
9/12/2025 5:36:00 AM, 9/12/2025 9:36:00 AM, 7.186692237854
9/12/2025 5:37:00 AM, 9/12/2025 9:37:00 AM, 8.12089157104492
9/12/2025 5:38:00 AM, 9/12/2025 9:38:00 AM, 8.54875946044922
9/12/2025 5:39:00 AM, 9/12/2025 9:39:00 AM, 8.45654773712158
9/12/2025 5:40:00 AM, 9/12/2025 9:40:00 AM, 8.99282836914062
9/12/2025 5:41:00 AM, 9/12/2025 9:41:00 AM, 9.26002883911133
9/12/2025 5:42:00 AM, 9/12/2025 9:42:00 AM, 9.26002883911133
9/12/2025 5:43:00 AM, 9/12/2025 9:43:00 AM, 9.15431213378906
9/12/2025 5:44:00 AM, 9/12/2025 9:44:00 AM, 10.2020626068115
9/12/2025 5:45:00 AM, 9/12/2025 9:45:00 AM, 10.5103359222412
9/12/2025 5:46:00 AM, 9/12/2025 9:46:00 AM, 10.7962131500244
9/12/2025 5:47:00 AM, 9/12/2025 9:47:00 AM, 10.805380821228
9/12/2025 5:48:00 AM, 9/12/2025 9:48:00 AM, 10.8135318756104
9/12/2025 5:49:00 AM, 9/12/2025 9:49:00 AM, 11.3792657852173
9/12/2025 5:50:00 AM, 9/12/2025 9:50:00 AM, 11.3387432098389
9/12/2025 5:51:00 AM, 9/12/2025 9:51:00 AM, 11.3257493972778
9/12/2025 5:52:00 AM, 9/12/2025 9:52:00 AM, 11.46399974823
9/12/2025 5:53:00 AM, 9/12/2025 9:53:00 AM, 11.6671743392944
9/12/2025 5:54:00 AM, 9/12/2025 9:54:00 AM, 11.2637672424316
9/12/2025 5:55:00 AM, 9/12/2025 9:55:00 AM, 11.1311225891113
9/12/2025 5:56:00 AM, 9/12/2025 9:56:00 AM, 11.1746120452881
9/12/2025 5:57:00 AM, 9/12/2025 9:57:00 AM, 10.9900636672974
9/12/2025 5:58:00 AM, 9/12/2025 9:58:00 AM, 10.8683815002441
9/12/2025 5:59:00 AM, 9/12/2025 9:59:00 AM, 11.2150945663452
9/12/2025 6:00:00 AM, 9/12/2025 10:00:00 AM, 11.3875198364258
9/12/2025 6:01:00 AM, 9/12/2025 10:01:00 AM, 11.6799020767212
9/12/2025 6:02:00 AM, 9/12/2025 10:02:00 AM, 11.7606258392334
9/12/2025 6:03:00 AM, 9/12/2025 10:03:00 AM, 11.9310283660889
9/12/2025 6:04:00 AM, 9/12/2025 10:04:00 AM, 11.8994159698486
9/12/2025 6:05:00 AM, 9/12/2025 10:05:00 AM, 11.6844577789307
9/12/2025 6:06:00 AM, 9/12/2025 10:06:00 AM, 12.1617040634155
9/12/2025 6:07:00 AM, 9/12/2025 10:07:00 AM, 12.0732355117798
9/12/2025 6:08:00 AM, 9/12/2025 10:08:00 AM, 12.5012178421021
9/12/2025 6:09:00 AM, 9/12/2025 10:09:00 AM, 13.1713666915894
9/12/2025 6:10:00 AM, 9/12/2025 10:10:00 AM, 12.5914897918701
9/12/2025 6:11:00 AM, 9/12/2025 10:11:00 AM, 13.3665466308594
9/12/2025 6:12:00 AM, 9/12/2025 10:12:00 AM, 13.6508636474609
9/12/2025 6:13:00 AM, 9/12/2025 10:13:00 AM, 13.4716825485229
9/12/2025 6:14:00 AM, 9/12/2025 10:14:00 AM, 13.4173288345337
9/12/2025 6:15:00 AM, 9/12/2025 10:15:00 AM, 13.110369682312
9/12/2025 6:16:00 AM, 9/12/2025 10:16:00 AM, 14.6462173461914
9/12/2025 6:17:00 AM, 9/12/2025 10:17:00 AM, 15.5798377990723
9/12/2025 6:18:00 AM, 9/12/2025 10:18:00 AM, 15.4259748458862
9/12/2025 6:19:00 AM, 9/12/2025 10:19:00 AM, 15.6067228317261
9/12/2025 6:20:00 AM, 9/12/2025 10:20:00 AM, 16.2453384399414
9/12/2025 6:21:00 AM, 9/12/2025 10:21:00 AM, 15.6697769165039
9/12/2025 6:22:00 AM, 9/12/2025 10:22:00 AM, 15.6003637313843
9/12/2025 6:23:00 AM, 9/12/2025 10:23:00 AM, 15.4087038040161
9/12/2025 6:24:00 AM, 9/12/2025 10:24:00 AM, 15.8572750091553
9/12/2025 6:25:00 AM, 9/12/2025 10:25:00 AM, 15.4539241790771
9/12/2025 6:26:00 AM, 9/12/2025 10:26:00 AM, 15.4338216781616
9/12/2025 6:27:00 AM, 9/12/2025 10:27:00 AM, 15.4504070281982
9/12/2025 6:28:00 AM, 9/12/2025 10:28:00 AM, 15.6038112640381
9/12/2025 6:29:00 AM, 9/12/2025 10:29:00 AM, 15.7842149734497
9/12/2025 6:30:00 AM, 9/12/2025 10:30:00 AM, 15.8225393295288
9/12/2025 6:31:00 AM, 9/12/2025 10:31:00 AM, 15.8876447677612
9/12/2025 6:32:00 AM, 9/12/2025 10:32:00 AM, 16.0136051177979
9/12/2025 6:33:00 AM, 9/12/2025 10:33:00 AM, 15.0551605224609
9/12/2025 6:34:00 AM, 9/12/2025 10:34:00 AM, 14.8745927810669
9/12/2025 6:35:00 AM, 9/12/2025 10:35:00 AM, 14.5519351959229
9/12/2025 6:36:00 AM, 9/12/2025 10:36:00 AM, 14.1864156723022
9/12/2025 6:37:00 AM, 9/12/2025 10:37:00 AM, 14.3298206329346
9/12/2025 6:38:00 AM, 9/12/2025 10:38:00 AM, 14.3189563751221
9/12/2025 6:39:00 AM, 9/12/2025 10:39:00 AM, 15.2893142700195
9/12/2025 6:40:00 AM, 9/12/2025 10:40:00 AM, 15.8217887878418
9/12/2025 6:41:00 AM, 9/12/2025 10:41:00 AM, 15.4981346130371
9/12/2025 6:42:00 AM, 9/12/2025 10:42:00 AM, 16.3243637084961
9/12/2025 6:43:00 AM, 9/12/2025 10:43:00 AM, 16.3243637084961
9/12/2025 6:44:00 AM, 9/12/2025 10:44:00 AM, 16.649112701416
9/12/2025 6:45:00 AM, 9/12/2025 10:45:00 AM, 17.2226333618164
9/12/2025 6:46:00 AM, 9/12/2025 10:46:00 AM, 16.9426670074463
9/12/2025 6:47:00 AM, 9/12/2025 10:47:00 AM, 17.1063327789307
9/12/2025 6:48:00 AM, 9/12/2025 10:48:00 AM, 16.7952823638916
9/12/2025 6:49:00 AM, 9/12/2025 10:49:00 AM, 17.5384979248047
9/12/2025 6:50:00 AM, 9/12/2025 10:50:00 AM, 16.9867382049561
9/12/2025 6:51:00 AM, 9/12/2025 10:51:00 AM, 16.9371128082275
9/12/2025 6:52:00 AM, 9/12/2025 10:52:00 AM, 17.5113277435303
9/12/2025 6:53:00 AM, 9/12/2025 10:53:00 AM, 18.0184860229492
9/12/2025 6:54:00 AM, 9/12/2025 10:54:00 AM, 18.5918045043945
9/12/2025 6:55:00 AM, 9/12/2025 10:55:00 AM, 18.6717834472656
9/12/2025 6:56:00 AM, 9/12/2025 10:56:00 AM, 18.0604286193848
9/12/2025 6:57:00 AM, 9/12/2025 10:57:00 AM, 17.6786022186279
9/12/2025 6:58:00 AM, 9/12/2025 10:58:00 AM, 19.6336650848389
9/12/2025 6:59:00 AM, 9/12/2025 10:59:00 AM, 19.9695262908936
9/12/2025 7:00:00 AM, 9/12/2025 11:00:00 AM, 20.0488662719727
9/12/2025 7:01:00 AM, 9/12/2025 11:01:00 AM, 19.9250907897949
9/12/2025 7:02:00 AM, 9/12/2025 11:02:00 AM, 19.8917140960693
9/12/2025 7:03:00 AM, 9/12/2025 11:03:00 AM, 20.9991321563721
9/12/2025 7:04:00 AM, 9/12/2025 11:04:00 AM, 20.8439922332764
9/12/2025 7:05:00 AM, 9/12/2025 11:05:00 AM, 20.6782245635986
9/12/2025 7:06:00 AM, 9/12/2025 11:06:00 AM, 20.6640872955322
9/12/2025 7:07:00 AM, 9/12/2025 11:07:00 AM, 20.8988189697266
9/12/2025 7:08:00 AM, 9/12/2025 11:08:00 AM, 21.5878658294678
9/12/2025 7:09:00 AM, 9/12/2025 11:09:00 AM, 21.2982578277588
9/12/2025 7:10:00 AM, 9/12/2025 11:10:00 AM, 20.5122127532959
9/12/2025 7:11:00 AM, 9/12/2025 11:11:00 AM, 20.0073394775391
9/12/2025 7:12:00 AM, 9/12/2025 11:12:00 AM, 22.1947364807129
9/12/2025 7:13:00 AM, 9/12/2025 11:13:00 AM, 19.3770179748535
9/12/2025 7:14:00 AM, 9/12/2025 11:14:00 AM, 20.3249835968018
9/12/2025 7:15:00 AM, 9/12/2025 11:15:00 AM, 20.9833698272705
9/12/2025 7:16:00 AM, 9/12/2025 11:16:00 AM, 21.6756000518799
9/12/2025 7:17:00 AM, 9/12/2025 11:17:00 AM, 22.2218284606934
9/12/2025 7:18:00 AM, 9/12/2025 11:18:00 AM, 20.5999660491943
9/12/2025 7:19:00 AM, 9/12/2025 11:19:00 AM, 18.9756717681885
9/12/2025 7:20:00 AM, 9/12/2025 11:20:00 AM, 18.5545463562012
9/12/2025 7:21:00 AM, 9/12/2025 11:21:00 AM, 20.1034355163574
9/12/2025 7:22:00 AM, 9/12/2025 11:22:00 AM, 19.5934982299805
9/12/2025 7:23:00 AM, 9/12/2025 11:23:00 AM, 19.8343315124512
9/12/2025 7:24:00 AM, 9/12/2025 11:24:00 AM, 19.3494281768799
9/12/2025 7:25:00 AM, 9/12/2025 11:25:00 AM, 18.832799911499
9/12/2025 7:26:00 AM, 9/12/2025 11:26:00 AM, 19.4871559143066
9/12/2025 7:27:00 AM, 9/12/2025 11:27:00 AM, 19.8199901580811
9/12/2025 7:28:00 AM, 9/12/2025 11:28:00 AM, 20.3923606872559
9/12/2025 7:29:00 AM, 9/12/2025 11:29:00 AM, 17.890308380127
9/12/2025 7:30:00 AM, 9/12/2025 11:30:00 AM, 17.2999401092529
9/12/2025 7:31:00 AM, 9/12/2025 11:31:00 AM, 16.4435195922852
9/12/2025 7:32:00 AM, 9/12/2025 11:32:00 AM, 16.7412757873535
9/12/2025 7:33:00 AM, 9/12/2025 11:33:00 AM, 17.7765560150146
9/12/2025 7:34:00 AM, 9/12/2025 11:34:00 AM, 17.2261638641357
9/12/2025 7:35:00 AM, 9/12/2025 11:35:00 AM, 16.8992004394531
9/12/2025 7:36:00 AM, 9/12/2025 11:36:00 AM, 16.6286334991455
9/12/2025 7:37:00 AM, 9/12/2025 11:37:00 AM, 16.6233348846436
9/12/2025 7:38:00 AM, 9/12/2025 11:38:00 AM, 16.9780216217041
9/12/2025 7:39:00 AM, 9/12/2025 11:39:00 AM, 17.639835357666
9/12/2025 7:40:00 AM, 9/12/2025 11:40:00 AM, 18.1726989746094
9/12/2025 7:41:00 AM, 9/12/2025 11:41:00 AM, 20.0027370452881
9/12/2025 7:42:00 AM, 9/12/2025 11:42:00 AM, 19.5294799804688
9/12/2025 7:43:00 AM, 9/12/2025 11:43:00 AM, 18.2534313201904
9/12/2025 7:44:00 AM, 9/12/2025 11:44:00 AM, 18.2534313201904
9/12/2025 7:45:00 AM, 9/12/2025 11:45:00 AM, 18.2534313201904
9/12/2025 7:46:00 AM, 9/12/2025 11:46:00 AM, 19.3913307189941
9/12/2025 7:47:00 AM, 9/12/2025 11:47:00 AM, 19.7735080718994
9/12/2025 7:48:00 AM, 9/12/2025 11:48:00 AM, 19.3468246459961
9/12/2025 7:49:00 AM, 9/12/2025 11:49:00 AM, 19.126485824585
9/12/2025 7:50:00 AM, 9/12/2025 11:50:00 AM, 19.5580387115479
9/12/2025 7:51:00 AM, 9/12/2025 11:51:00 AM, 20.0294075012207
9/12/2025 7:52:00 AM, 9/12/2025 11:52:00 AM, 19.082181930542
9/12/2025 7:53:00 AM, 9/12/2025 11:53:00 AM, 18.8561153411865
9/12/2025 7:54:00 AM, 9/12/2025 11:54:00 AM, 19.6737823486328
9/12/2025 7:55:00 AM, 9/12/2025 11:55:00 AM, 22.2072811126709
9/12/2025 7:56:00 AM, 9/12/2025 11:56:00 AM, 20.6401195526123
9/12/2025 7:57:00 AM, 9/12/2025 11:57:00 AM, 20.0553417205811
9/12/2025 7:58:00 AM, 9/12/2025 11:58:00 AM, 20.1732273101807
9/12/2025 7:59:00 AM, 9/12/2025 11:59:00 AM, 20.8360996246338
9/12/2025 8:00:00 AM, 9/12/2025 12:00:00 PM, 19.9613952636719
9/12/2025 8:01:00 AM, 9/12/2025 12:01:00 PM, 20.044677734375
9/12/2025 8:02:00 AM, 9/12/2025 12:02:00 PM, 20.6423397064209
9/12/2025 8:03:00 AM, 9/12/2025 12:03:00 PM, 19.719066619873
9/12/2025 8:04:00 AM, 9/12/2025 12:04:00 PM, 20.2852935791016
9/12/2025 8:05:00 AM, 9/12/2025 12:05:00 PM, 19.5603561401367
9/12/2025 8:06:00 AM, 9/12/2025 12:06:00 PM, 17.4333934783936
9/12/2025 8:07:00 AM, 9/12/2025 12:07:00 PM, 16.8012351989746
9/12/2025 8:08:00 AM, 9/12/2025 12:08:00 PM, 17.7386779785156
9/12/2025 8:09:00 AM, 9/12/2025 12:09:00 PM, 17.8626747131348
9/12/2025 8:10:00 AM, 9/12/2025 12:10:00 PM, 19.0319271087646
9/12/2025 8:11:00 AM, 9/12/2025 12:11:00 PM, 19.0824451446533
9/12/2025 8:12:00 AM, 9/12/2025 12:12:00 PM, 16.4368591308594
9/12/2025 8:13:00 AM, 9/12/2025 12:13:00 PM, 15.8321590423584
9/12/2025 8:14:00 AM, 9/12/2025 12:14:00 PM, 13.9898147583008
9/12/2025 8:15:00 AM, 9/12/2025 12:15:00 PM, 14.45924949646
9/12/2025 8:16:00 AM, 9/12/2025 12:16:00 PM, 14.1615839004517
9/12/2025 8:17:00 AM, 9/12/2025 12:17:00 PM, 14.8803586959839
9/12/2025 8:18:00 AM, 9/12/2025 12:18:00 PM, 16.1852493286133
9/12/2025 8:19:00 AM, 9/12/2025 12:19:00 PM, 17.5527935028076
9/12/2025 8:20:00 AM, 9/12/2025 12:20:00 PM, 15.3775835037231
9/12/2025 8:21:00 AM, 9/12/2025 12:21:00 PM, 17.1713485717773
9/12/2025 8:22:00 AM, 9/12/2025 12:22:00 PM, 17.3381843566895
9/12/2025 8:23:00 AM, 9/12/2025 12:23:00 PM, 19.2813625335693
9/12/2025 8:24:00 AM, 9/12/2025 12:24:00 PM, 19.6276206970215
9/12/2025 8:25:00 AM, 9/12/2025 12:25:00 PM, 18.6972618103027
9/12/2025 8:26:00 AM, 9/12/2025 12:26:00 PM, 17.5046081542969
9/12/2025 8:27:00 AM, 9/12/2025 12:27:00 PM, 18.1243362426758
9/12/2025 8:28:00 AM, 9/12/2025 12:28:00 PM, 18.21999168396
9/12/2025 8:29:00 AM, 9/12/2025 12:29:00 PM, 17.7864379882812
9/12/2025 8:30:00 AM, 9/12/2025 12:30:00 PM, 17.1819877624512
9/12/2025 8:31:00 AM, 9/12/2025 12:31:00 PM, 16.8039131164551
9/12/2025 8:32:00 AM, 9/12/2025 12:32:00 PM, 15.5538139343262
9/12/2025 8:33:00 AM, 9/12/2025 12:33:00 PM, 15.2459125518799
9/12/2025 8:34:00 AM, 9/12/2025 12:34:00 PM, 16.0956764221191
9/12/2025 8:35:00 AM, 9/12/2025 12:35:00 PM, 16.3006458282471
9/12/2025 8:36:00 AM, 9/12/2025 12:36:00 PM, 16.4024429321289
9/12/2025 8:37:00 AM, 9/12/2025 12:37:00 PM, 15.6677742004395
9/12/2025 8:38:00 AM, 9/12/2025 12:38:00 PM, 15.0091171264648
9/12/2025 8:39:00 AM, 9/12/2025 12:39:00 PM, 14.7419910430908
9/12/2025 8:40:00 AM, 9/12/2025 12:40:00 PM, 15.9314069747925
9/12/2025 8:41:00 AM, 9/12/2025 12:41:00 PM, 16.1728019714355
9/12/2025 8:42:00 AM, 9/12/2025 12:42:00 PM, 15.4176778793335
9/12/2025 8:43:00 AM, 9/12/2025 12:43:00 PM, 15.3072738647461
9/12/2025 8:44:00 AM, 9/12/2025 12:44:00 PM, 15.0385999679565
9/12/2025 8:45:00 AM, 9/12/2025 12:45:00 PM, 15.0385999679565
9/12/2025 8:46:00 AM, 9/12/2025 12:46:00 PM, 15.0385999679565
9/12/2025 8:47:00 AM, 9/12/2025 12:47:00 PM, 15.4787225723267
9/12/2025 8:48:00 AM, 9/12/2025 12:48:00 PM, 15.7690534591675
9/12/2025 8:49:00 AM, 9/12/2025 12:49:00 PM, 15.9694108963013
9/12/2025 8:50:00 AM, 9/12/2025 12:50:00 PM, 15.7893323898315
9/12/2025 8:51:00 AM, 9/12/2025 12:51:00 PM, 16.4305839538574
9/12/2025 8:52:00 AM, 9/12/2025 12:52:00 PM, 17.0800437927246
9/12/2025 8:53:00 AM, 9/12/2025 12:53:00 PM, 16.6249847412109
9/12/2025 8:54:00 AM, 9/12/2025 12:54:00 PM, 16.1139087677002
9/12/2025 8:55:00 AM, 9/12/2025 12:55:00 PM, 16.2478637695313
9/12/2025 8:56:00 AM, 9/12/2025 12:56:00 PM, 16.1611595153809
9/12/2025 8:57:00 AM, 9/12/2025 12:57:00 PM, 16.0613346099854
9/12/2025 8:58:00 AM, 9/12/2025 12:58:00 PM, 16.4004020690918
9/12/2025 8:59:00 AM, 9/12/2025 12:59:00 PM, 20.272008895874
9/12/2025 9:00:00 AM, 9/12/2025 1:00:00 PM, 18.7285232543945
9/12/2025 9:01:00 AM, 9/12/2025 1:01:00 PM, 14.0926008224487
9/12/2025 9:02:00 AM, 9/12/2025 1:02:00 PM, 13.0392818450928
9/12/2025 9:03:00 AM, 9/12/2025 1:03:00 PM, 11.0484580993652
9/12/2025 9:04:00 AM, 9/12/2025 1:04:00 PM, 10.7348709106445
9/12/2025 9:05:00 AM, 9/12/2025 1:05:00 PM, 9.54770278930664
9/12/2025 9:06:00 AM, 9/12/2025 1:06:00 PM, 9.1090202331543
9/12/2025 9:07:00 AM, 9/12/2025 1:07:00 PM, 9.65195560455322
9/12/2025 9:08:00 AM, 9/12/2025 1:08:00 PM, 10.775842666626
9/12/2025 9:09:00 AM, 9/12/2025 1:09:00 PM, 10.7295436859131
9/12/2025 9:10:00 AM, 9/12/2025 1:10:00 PM, 10.7675275802612
9/12/2025 9:11:00 AM, 9/12/2025 1:11:00 PM, 9.53346252441406
9/12/2025 9:12:00 AM, 9/12/2025 1:12:00 PM, 10.5239391326904
9/12/2025 9:13:00 AM, 9/12/2025 1:13:00 PM, 11.3264293670654
9/12/2025 9:14:00 AM, 9/12/2025 1:14:00 PM, 11.9189567565918
9/12/2025 9:15:00 AM, 9/12/2025 1:15:00 PM, 11.8193340301514
9/12/2025 9:16:00 AM, 9/12/2025 1:16:00 PM, 12.2243585586548
9/12/2025 9:17:00 AM, 9/12/2025 1:17:00 PM, 12.2711906433105
9/12/2025 9:18:00 AM, 9/12/2025 1:18:00 PM, 10.9397945404053
9/12/2025 9:19:00 AM, 9/12/2025 1:19:00 PM, 10.194260597229
9/12/2025 9:20:00 AM, 9/12/2025 1:20:00 PM, 9.72273063659668
9/12/2025 9:21:00 AM, 9/12/2025 1:21:00 PM, 10.812385559082
9/12/2025 9:22:00 AM, 9/12/2025 1:22:00 PM, 11.2998628616333
9/12/2025 9:23:00 AM, 9/12/2025 1:23:00 PM, 11.5107889175415
9/12/2025 9:24:00 AM, 9/12/2025 1:24:00 PM, 11.2830581665039
9/12/2025 9:25:00 AM, 9/12/2025 1:25:00 PM, 10.848445892334
9/12/2025 9:26:00 AM, 9/12/2025 1:26:00 PM, 11.2599668502808
9/12/2025 9:27:00 AM, 9/12/2025 1:27:00 PM, 11.4335422515869
9/12/2025 9:28:00 AM, 9/12/2025 1:28:00 PM, 12.1799058914185
9/12/2025 9:29:00 AM, 9/12/2025 1:29:00 PM, 12.7583084106445
9/12/2025 9:30:00 AM, 9/12/2025 1:30:00 PM, 11.4485244750977
9/12/2025 9:31:00 AM, 9/12/2025 1:31:00 PM, 11.3765459060669
9/12/2025 9:32:00 AM, 9/12/2025 1:32:00 PM, 8.85726928710938
9/12/2025 9:33:00 AM, 9/12/2025 1:33:00 PM, 8.28717041015625
9/12/2025 9:34:00 AM, 9/12/2025 1:34:00 PM, 8.75041770935059
9/12/2025 9:35:00 AM, 9/12/2025 1:35:00 PM, 8.44485187530518
9/12/2025 9:36:00 AM, 9/12/2025 1:36:00 PM, 8.43752765655518
9/12/2025 9:37:00 AM, 9/12/2025 1:37:00 PM, 9.01985454559326
9/12/2025 9:38:00 AM, 9/12/2025 1:38:00 PM, 8.95636940002441
9/12/2025 9:39:00 AM, 9/12/2025 1:39:00 PM, 9.43121528625488
9/12/2025 9:40:00 AM, 9/12/2025 1:40:00 PM, 9.55718231201172
9/12/2025 9:41:00 AM, 9/12/2025 1:41:00 PM, 8.65298748016357
9/12/2025 9:42:00 AM, 9/12/2025 1:42:00 PM, 13.8535451889038
9/12/2025 9:43:00 AM, 9/12/2025 1:43:00 PM, 11.9248933792114
9/12/2025 9:44:00 AM, 9/12/2025 1:44:00 PM, 10.2375001907349
9/12/2025 9:45:00 AM, 9/12/2025 1:45:00 PM, 10.2595987319946
9/12/2025 9:46:00 AM, 9/12/2025 1:46:00 PM, 10.4826984405518
9/12/2025 9:47:00 AM, 9/12/2025 1:47:00 PM, 10.4826984405518
9/12/2025 9:48:00 AM, 9/12/2025 1:48:00 PM, 10.3720893859863
9/12/2025 9:49:00 AM, 9/12/2025 1:49:00 PM, 10.0443849563599
9/12/2025 9:50:00 AM, 9/12/2025 1:50:00 PM, 9.49744319915771
9/12/2025 9:51:00 AM, 9/12/2025 1:51:00 PM, 9.16631889343262
9/12/2025 9:52:00 AM, 9/12/2025 1:52:00 PM, 8.50095176696777
9/12/2025 9:53:00 AM, 9/12/2025 1:53:00 PM, 7.92733335494995
9/12/2025 9:54:00 AM, 9/12/2025 1:54:00 PM, 6.93342781066895
9/12/2025 9:55:00 AM, 9/12/2025 1:55:00 PM, 7.04041814804077
9/12/2025 9:56:00 AM, 9/12/2025 1:56:00 PM, 6.8492865562439
9/12/2025 9:57:00 AM, 9/12/2025 1:57:00 PM, 6.52084875106812
9/12/2025 9:58:00 AM, 9/12/2025 1:58:00 PM, 6.88348054885864
9/12/2025 9:59:00 AM, 9/12/2025 1:59:00 PM, 6.76479768753052
9/12/2025 10:00:00 AM, 9/12/2025 2:00:00 PM, 7.42473220825195
9/12/2025 10:01:00 AM, 9/12/2025 2:01:00 PM, 7.46430397033691
9/12/2025 10:02:00 AM, 9/12/2025 2:02:00 PM, 6.81518459320068
9/12/2025 10:03:00 AM, 9/12/2025 2:03:00 PM, 7.69195556640625
9/12/2025 10:04:00 AM, 9/12/2025 2:04:00 PM, 7.3779444694519
9/12/2025 10:05:00 AM, 9/12/2025 2:05:00 PM, 7.6536660194397
9/12/2025 10:06:00 AM, 9/12/2025 2:06:00 PM, 7.59890270233154
9/12/2025 10:07:00 AM, 9/12/2025 2:07:00 PM, 8.963791847229
9/12/2025 10:08:00 AM, 9/12/2025 2:08:00 PM, 9.63285160064697
9/12/2025 10:09:00 AM, 9/12/2025 2:09:00 PM, 11.7729063034058
9/12/2025 10:10:00 AM, 9/12/2025 2:10:00 PM, 12.0850009918213
9/12/2025 10:11:00 AM, 9/12/2025 2:11:00 PM, 11.0641002655029
9/12/2025 10:12:00 AM, 9/12/2025 2:12:00 PM, 10.2234916687012
9/12/2025 10:13:00 AM, 9/12/2025 2:13:00 PM, 8.42756271362305
9/12/2025 10:14:00 AM, 9/12/2025 2:14:00 PM, 8.52029609680176
9/12/2025 10:15:00 AM, 9/12/2025 2:15:00 PM, 7.55780410766602
9/12/2025 10:16:00 AM, 9/12/2025 2:16:00 PM, 7.44464063644409
9/12/2025 10:17:00 AM, 9/12/2025 2:17:00 PM, 7.68852424621582
9/12/2025 10:18:00 AM, 9/12/2025 2:18:00 PM, 8.07675838470459
9/12/2025 10:19:00 AM, 9/12/2025 2:19:00 PM, 8.10598278045654
9/12/2025 10:20:00 AM, 9/12/2025 2:20:00 PM, 8.76190662384033
9/12/2025 10:21:00 AM, 9/12/2025 2:21:00 PM, 9.51366806030273
9/12/2025 10:22:00 AM, 9/12/2025 2:22:00 PM, 9.52759838104248
9/12/2025 10:23:00 AM, 9/12/2025 2:23:00 PM, 7.66724729537964
9/12/2025 10:24:00 AM, 9/12/2025 2:24:00 PM, 7.53422546386719
9/12/2025 10:25:00 AM, 9/12/2025 2:25:00 PM, 7.84353733062744
9/12/2025 10:26:00 AM, 9/12/2025 2:26:00 PM, 8.39578151702881
9/12/2025 10:27:00 AM, 9/12/2025 2:27:00 PM, 9.26363849639893
9/12/2025 10:28:00 AM, 9/12/2025 2:28:00 PM, 9.69084930419922
9/12/2025 10:29:00 AM, 9/12/2025 2:29:00 PM, 9.33325290679932
9/12/2025 10:30:00 AM, 9/12/2025 2:30:00 PM, 7.26834869384766
9/12/2025 10:31:00 AM, 9/12/2025 2:31:00 PM, 7.23405790328979
9/12/2025 10:32:00 AM, 9/12/2025 2:32:00 PM, 7.62651634216309
9/12/2025 10:33:00 AM, 9/12/2025 2:33:00 PM, 8.97418880462646
9/12/2025 10:34:00 AM, 9/12/2025 2:34:00 PM, 8.52822875976562
9/12/2025 10:35:00 AM, 9/12/2025 2:35:00 PM, 8.70245456695557
9/12/2025 10:36:00 AM, 9/12/2025 2:36:00 PM, 8.823073387146
9/12/2025 10:37:00 AM, 9/12/2025 2:37:00 PM, 8.47575092315674
9/12/2025 10:38:00 AM, 9/12/2025 2:38:00 PM, 7.81811666488647
9/12/2025 10:39:00 AM, 9/12/2025 2:39:00 PM, 7.09540176391602
9/12/2025 10:40:00 AM, 9/12/2025 2:40:00 PM, 7.75150632858276
9/12/2025 10:41:00 AM, 9/12/2025 2:41:00 PM, 7.63649034500122
9/12/2025 10:42:00 AM, 9/12/2025 2:42:00 PM, 7.83295297622681
9/12/2025 10:43:00 AM, 9/12/2025 2:43:00 PM, 9.53064632415771
9/12/2025 10:44:00 AM, 9/12/2025 2:44:00 PM, 8.7044677734375
9/12/2025 10:45:00 AM, 9/12/2025 2:45:00 PM, 8.64419841766357
9/12/2025 10:46:00 AM, 9/12/2025 2:46:00 PM, 7.24440383911133
9/12/2025 10:47:00 AM, 9/12/2025 2:47:00 PM, 7.44729137420654
9/12/2025 10:48:00 AM, 9/12/2025 2:48:00 PM, 7.44729137420654
9/12/2025 10:49:00 AM, 9/12/2025 2:49:00 PM, 7.18929719924927
9/12/2025 10:50:00 AM, 9/12/2025 2:50:00 PM, 6.97033882141113
9/12/2025 10:51:00 AM, 9/12/2025 2:51:00 PM, 6.27882766723633
9/12/2025 10:52:00 AM, 9/12/2025 2:52:00 PM, 6.58344602584839
9/12/2025 10:53:00 AM, 9/12/2025 2:53:00 PM, 6.73298358917236
9/12/2025 10:54:00 AM, 9/12/2025 2:54:00 PM, 7.52195024490356
9/12/2025 10:55:00 AM, 9/12/2025 2:55:00 PM, 8.61661434173584
9/12/2025 10:56:00 AM, 9/12/2025 2:56:00 PM, 9.88544178009033
9/12/2025 10:57:00 AM, 9/12/2025 2:57:00 PM, 8.39909172058105
9/12/2025 10:58:00 AM, 9/12/2025 2:58:00 PM, 10.3667507171631
9/12/2025 10:59:00 AM, 9/12/2025 2:59:00 PM, 8.3641529083252
9/12/2025 11:00:00 AM, 9/12/2025 3:00:00 PM, 6.61889171600342
9/12/2025 11:01:00 AM, 9/12/2025 3:01:00 PM, 6.8704137802124
9/12/2025 11:02:00 AM, 9/12/2025 3:02:00 PM, 7.06333208084106
9/12/2025 11:03:00 AM, 9/12/2025 3:03:00 PM, 6.53834247589111
9/12/2025 11:04:00 AM, 9/12/2025 3:04:00 PM, 6.01794099807739
9/12/2025 11:05:00 AM, 9/12/2025 3:05:00 PM, 5.49732494354248
9/12/2025 11:06:00 AM, 9/12/2025 3:06:00 PM, 6.18363094329834
9/12/2025 11:07:00 AM, 9/12/2025 3:07:00 PM, 7.15722703933716
9/12/2025 11:08:00 AM, 9/12/2025 3:08:00 PM, 7.28851127624512
9/12/2025 11:09:00 AM, 9/12/2025 3:09:00 PM, 7.29951906204224
9/12/2025 11:10:00 AM, 9/12/2025 3:10:00 PM, 7.58710765838623
9/12/2025 11:11:00 AM, 9/12/2025 3:11:00 PM, 7.97364377975464
9/12/2025 11:12:00 AM, 9/12/2025 3:12:00 PM, 9.28151321411133
9/12/2025 11:13:00 AM, 9/12/2025 3:13:00 PM, 9.1987133026123
9/12/2025 11:14:00 AM, 9/12/2025 3:14:00 PM, 7.24589443206787
9/12/2025 11:15:00 AM, 9/12/2025 3:15:00 PM, 8.77366161346436
9/12/2025 11:16:00 AM, 9/12/2025 3:16:00 PM, 7.24342155456543
9/12/2025 11:17:00 AM, 9/12/2025 3:17:00 PM, 8.25274562835693
9/12/2025 11:18:00 AM, 9/12/2025 3:18:00 PM, 7.82519292831421
9/12/2025 11:19:00 AM, 9/12/2025 3:19:00 PM, 6.51549243927002
9/12/2025 11:20:00 AM, 9/12/2025 3:20:00 PM, 7.13587665557861
9/12/2025 11:21:00 AM, 9/12/2025 3:21:00 PM, 6.89540004730225
9/12/2025 11:22:00 AM, 9/12/2025 3:22:00 PM, 7.40441274642944
9/12/2025 11:23:00 AM, 9/12/2025 3:23:00 PM, 7.02704668045044
9/12/2025 11:24:00 AM, 9/12/2025 3:24:00 PM, 7.49848794937134
9/12/2025 11:25:00 AM, 9/12/2025 3:25:00 PM, 8.18180084228516
9/12/2025 11:26:00 AM, 9/12/2025 3:26:00 PM, 7.7209849357605
9/12/2025 11:27:00 AM, 9/12/2025 3:27:00 PM, 7.44908046722412
9/12/2025 11:28:00 AM, 9/12/2025 3:28:00 PM, 6.93206357955933
9/12/2025 11:29:00 AM, 9/12/2025 3:29:00 PM, 6.22614431381226
9/12/2025 11:30:00 AM, 9/12/2025 3:30:00 PM, 4.80791759490967
9/12/2025 11:31:00 AM, 9/12/2025 3:31:00 PM, 5.28219032287598
9/12/2025 11:32:00 AM, 9/12/2025 3:32:00 PM, 5.80396270751953
9/12/2025 11:33:00 AM, 9/12/2025 3:33:00 PM, 6.02042436599731
9/12/2025 11:34:00 AM, 9/12/2025 3:34:00 PM, 6.28011846542358
9/12/2025 11:35:00 AM, 9/12/2025 3:35:00 PM, 6.06392908096313
9/12/2025 11:36:00 AM, 9/12/2025 3:36:00 PM, 4.9518837928772
9/12/2025 11:37:00 AM, 9/12/2025 3:37:00 PM, 5.40704965591431
9/12/2025 11:38:00 AM, 9/12/2025 3:38:00 PM, 5.46256589889526
9/12/2025 11:39:00 AM, 9/12/2025 3:39:00 PM, 6.49461269378662
9/12/2025 11:40:00 AM, 9/12/2025 3:40:00 PM, 5.99560594558716
9/12/2025 11:41:00 AM, 9/12/2025 3:41:00 PM, 5.93337535858154
9/12/2025 11:42:00 AM, 9/12/2025 3:42:00 PM, 7.98879194259644
9/12/2025 11:43:00 AM, 9/12/2025 3:43:00 PM, 7.72893238067627
9/12/2025 11:44:00 AM, 9/12/2025 3:44:00 PM, 7.16284036636353
9/12/2025 11:45:00 AM, 9/12/2025 3:45:00 PM, 9.87573051452637
9/12/2025 11:46:00 AM, 9/12/2025 3:46:00 PM, 7.84868335723877
9/12/2025 11:47:00 AM, 9/12/2025 3:47:00 PM, 7.05715417861938
9/12/2025 11:48:00 AM, 9/12/2025 3:48:00 PM, 6.58200168609619
9/12/2025 11:49:00 AM, 9/12/2025 3:49:00 PM, 6.58200168609619
9/12/2025 11:50:00 AM, 9/12/2025 3:50:00 PM, 6.40295553207397
9/12/2025 11:51:00 AM, 9/12/2025 3:51:00 PM, 6.48918056488037
9/12/2025 11:52:00 AM, 9/12/2025 3:52:00 PM, 6.72482633590698
9/12/2025 11:53:00 AM, 9/12/2025 3:53:00 PM, 7.28047466278076
9/12/2025 11:54:00 AM, 9/12/2025 3:54:00 PM, 8.37042140960693
9/12/2025 11:55:00 AM, 9/12/2025 3:55:00 PM, 8.55214977264404
9/12/2025 11:56:00 AM, 9/12/2025 3:56:00 PM, 6.89415740966797
9/12/2025 11:57:00 AM, 9/12/2025 3:57:00 PM, 6.40913963317871
9/12/2025 11:58:00 AM, 9/12/2025 3:58:00 PM, 6.32104063034058
9/12/2025 11:59:00 AM, 9/12/2025 3:59:00 PM, 5.30002975463867
9/12/2025 12:00:00 PM, 9/12/2025 4:00:00 PM, 5.8435754776001
9/12/2025 12:01:00 PM, 9/12/2025 4:01:00 PM, 5.74506425857544
9/12/2025 12:02:00 PM, 9/12/2025 4:02:00 PM, 5.51612424850464
9/12/2025 12:03:00 PM, 9/12/2025 4:03:00 PM, 5.62884569168091
9/12/2025 12:04:00 PM, 9/12/2025 4:04:00 PM, 6.38158845901489
9/12/2025 12:05:00 PM, 9/12/2025 4:05:00 PM, 7.53043508529663
9/12/2025 12:06:00 PM, 9/12/2025 4:06:00 PM, 6.32614707946777
9/12/2025 12:07:00 PM, 9/12/2025 4:07:00 PM, 6.38495922088623
9/12/2025 12:08:00 PM, 9/12/2025 4:08:00 PM, 5.42391729354858
9/12/2025 12:09:00 PM, 9/12/2025 4:09:00 PM, 5.98279905319214
9/12/2025 12:10:00 PM, 9/12/2025 4:10:00 PM, 6.03322410583496
9/12/2025 12:11:00 PM, 9/12/2025 4:11:00 PM, 5.38996267318726
9/12/2025 12:12:00 PM, 9/12/2025 4:12:00 PM, 5.20659399032593
9/12/2025 12:13:00 PM, 9/12/2025 4:13:00 PM, 6.66804313659668
9/12/2025 12:14:00 PM, 9/12/2025 4:14:00 PM, 6.54486560821533
9/12/2025 12:15:00 PM, 9/12/2025 4:15:00 PM, 6.60390281677246
9/12/2025 12:16:00 PM, 9/12/2025 4:16:00 PM, 5.91182708740234
9/12/2025 12:17:00 PM, 9/12/2025 4:17:00 PM, 5.1095986366272
9/12/2025 12:18:00 PM, 9/12/2025 4:18:00 PM, 5.79968118667603
9/12/2025 12:19:00 PM, 9/12/2025 4:19:00 PM, 6.09944248199463
9/12/2025 12:20:00 PM, 9/12/2025 4:20:00 PM, 5.64480972290039
9/12/2025 12:21:00 PM, 9/12/2025 4:21:00 PM, 4.23216533660889
9/12/2025 12:22:00 PM, 9/12/2025 4:22:00 PM, 4.45377445220947
9/12/2025 12:23:00 PM, 9/12/2025 4:23:00 PM, 4.57367849349976
9/12/2025 12:24:00 PM, 9/12/2025 4:24:00 PM, 4.79091453552246
9/12/2025 12:25:00 PM, 9/12/2025 4:25:00 PM, 4.247314453125
9/12/2025 12:26:00 PM, 9/12/2025 4:26:00 PM, 4.68351697921753
9/12/2025 12:27:00 PM, 9/12/2025 4:27:00 PM, 4.75515413284302
9/12/2025 12:28:00 PM, 9/12/2025 4:28:00 PM, 4.56813764572144
9/12/2025 12:29:00 PM, 9/12/2025 4:29:00 PM, 4.60208129882812
9/12/2025 12:30:00 PM, 9/12/2025 4:30:00 PM, 4.24897003173828
9/12/2025 12:31:00 PM, 9/12/2025 4:31:00 PM, 4.3879919052124
9/12/2025 12:32:00 PM, 9/12/2025 4:32:00 PM, 3.99428129196167
9/12/2025 12:33:00 PM, 9/12/2025 4:33:00 PM, 3.94366979598999
9/12/2025 12:34:00 PM, 9/12/2025 4:34:00 PM, 4.05036592483521
9/12/2025 12:35:00 PM, 9/12/2025 4:35:00 PM, 4.1077880859375
9/12/2025 12:36:00 PM, 9/12/2025 4:36:00 PM, 4.19662141799927
9/12/2025 12:37:00 PM, 9/12/2025 4:37:00 PM, 4.04916477203369
9/12/2025 12:38:00 PM, 9/12/2025 4:38:00 PM, 4.35472249984741
9/12/2025 12:39:00 PM, 9/12/2025 4:39:00 PM, 4.16658449172974
9/12/2025 12:40:00 PM, 9/12/2025 4:40:00 PM, 4.15143966674805
9/12/2025 12:41:00 PM, 9/12/2025 4:41:00 PM, 4.73031234741211
9/12/2025 12:42:00 PM, 9/12/2025 4:42:00 PM, 4.77181959152222
9/12/2025 12:43:00 PM, 9/12/2025 4:43:00 PM, 4.66082239151001
9/12/2025 12:44:00 PM, 9/12/2025 4:44:00 PM, 5.06972599029541
9/12/2025 12:45:00 PM, 9/12/2025 4:45:00 PM, 4.47313404083252
9/12/2025 12:46:00 PM, 9/12/2025 4:46:00 PM, 3.85167765617371
9/12/2025 12:47:00 PM, 9/12/2025 4:47:00 PM, 3.83132362365723
9/12/2025 12:48:00 PM, 9/12/2025 4:48:00 PM, 3.83132362365723
9/12/2025 12:49:00 PM, 9/12/2025 4:49:00 PM, 4.11992025375366
9/12/2025 12:50:00 PM, 9/12/2025 4:50:00 PM, 4.30323028564453
9/12/2025 12:51:00 PM, 9/12/2025 4:51:00 PM, 4.07578039169312
9/12/2025 12:52:00 PM, 9/12/2025 4:52:00 PM, 4.38402271270752
9/12/2025 12:53:00 PM, 9/12/2025 4:53:00 PM, 4.30054187774658
9/12/2025 12:54:00 PM, 9/12/2025 4:54:00 PM, 4.49961471557617
9/12/2025 12:55:00 PM, 9/12/2025 4:55:00 PM, 4.72207593917847
9/12/2025 12:56:00 PM, 9/12/2025 4:56:00 PM, 4.7144660949707
9/12/2025 12:57:00 PM, 9/12/2025 4:57:00 PM, 5.0851469039917
9/12/2025 12:58:00 PM, 9/12/2025 4:58:00 PM, 5.05927085876465
9/12/2025 12:59:00 PM, 9/12/2025 4:59:00 PM, 5.08804368972778
9/12/2025 1:00:00 PM, 9/12/2025 5:00:00 PM, 4.31072616577148
9/12/2025 1:01:00 PM, 9/12/2025 5:01:00 PM, 4.37837076187134
9/12/2025 1:02:00 PM, 9/12/2025 5:02:00 PM, 4.42112398147583
9/12/2025 1:03:00 PM, 9/12/2025 5:03:00 PM, 4.3569974899292
9/12/2025 1:04:00 PM, 9/12/2025 5:04:00 PM, 4.46021509170532
9/12/2025 1:05:00 PM, 9/12/2025 5:05:00 PM, 5.16915082931519
9/12/2025 1:06:00 PM, 9/12/2025 5:06:00 PM, 12.1655588150024
9/12/2025 1:07:00 PM, 9/12/2025 5:07:00 PM, 6.81906890869141
9/12/2025 1:08:00 PM, 9/12/2025 5:08:00 PM, 5.07592821121216
9/12/2025 1:09:00 PM, 9/12/2025 5:09:00 PM, 4.69830751419067
9/12/2025 1:10:00 PM, 9/12/2025 5:10:00 PM, 4.09642696380615
9/12/2025 1:11:00 PM, 9/12/2025 5:11:00 PM, 3.99939012527466
9/12/2025 1:12:00 PM, 9/12/2025 5:12:00 PM, 4.70751333236694
9/12/2025 1:13:00 PM, 9/12/2025 5:13:00 PM, 4.50749254226685
9/12/2025 1:14:00 PM, 9/12/2025 5:14:00 PM, 3.6800901889801
9/12/2025 1:15:00 PM, 9/12/2025 5:15:00 PM, 3.54157114028931
9/12/2025 1:16:00 PM, 9/12/2025 5:16:00 PM, 3.44242763519287
9/12/2025 1:17:00 PM, 9/12/2025 5:17:00 PM, 3.3845329284668
9/12/2025 1:18:00 PM, 9/12/2025 5:18:00 PM, 3.47530317306519
9/12/2025 1:19:00 PM, 9/12/2025 5:19:00 PM, 3.56680297851563
9/12/2025 1:20:00 PM, 9/12/2025 5:20:00 PM, 3.7940993309021
9/12/2025 1:21:00 PM, 9/12/2025 5:21:00 PM, 3.99224042892456
9/12/2025 1:22:00 PM, 9/12/2025 5:22:00 PM, 5.23467874526978
9/12/2025 1:23:00 PM, 9/12/2025 5:23:00 PM, 5.4578070640564
9/12/2025 1:24:00 PM, 9/12/2025 5:24:00 PM, 4.78778409957886
9/12/2025 1:25:00 PM, 9/12/2025 5:25:00 PM, 4.74301147460937
9/12/2025 1:26:00 PM, 9/12/2025 5:26:00 PM, 4.92669200897217
9/12/2025 1:27:00 PM, 9/12/2025 5:27:00 PM, 5.08989810943604
9/12/2025 1:28:00 PM, 9/12/2025 5:28:00 PM, 5.2365403175354
9/12/2025 1:29:00 PM, 9/12/2025 5:29:00 PM, 6.14502191543579
9/12/2025 1:30:00 PM, 9/12/2025 5:30:00 PM, 8.02694129943848
9/12/2025 1:31:00 PM, 9/12/2025 5:31:00 PM, 6.17405700683594
9/12/2025 1:32:00 PM, 9/12/2025 5:32:00 PM, 6.0339617729187
9/12/2025 1:33:00 PM, 9/12/2025 5:33:00 PM, 5.64182901382446
9/12/2025 1:34:00 PM, 9/12/2025 5:34:00 PM, 5.98041105270386
9/12/2025 1:35:00 PM, 9/12/2025 5:35:00 PM, 6.50164270401001
9/12/2025 1:36:00 PM, 9/12/2025 5:36:00 PM, 6.33695030212402
9/12/2025 1:37:00 PM, 9/12/2025 5:37:00 PM, 6.30354976654053
9/12/2025 1:38:00 PM, 9/12/2025 5:38:00 PM, 6.21476030349731
9/12/2025 1:39:00 PM, 9/12/2025 5:39:00 PM, 6.81306886672974
9/12/2025 1:40:00 PM, 9/12/2025 5:40:00 PM, 7.76895332336426
9/12/2025 1:41:00 PM, 9/12/2025 5:41:00 PM, 7.05875015258789
9/12/2025 1:42:00 PM, 9/12/2025 5:42:00 PM, 7.85750675201416
9/12/2025 1:43:00 PM, 9/12/2025 5:43:00 PM, 8.55389976501465
9/12/2025 1:44:00 PM, 9/12/2025 5:44:00 PM, 7.48940992355347
9/12/2025 1:45:00 PM, 9/12/2025 5:45:00 PM, 6.84421825408936
9/12/2025 1:46:00 PM, 9/12/2025 5:46:00 PM, 7.19034051895142
9/12/2025 1:47:00 PM, 9/12/2025 5:47:00 PM, 7.17548513412476
9/12/2025 1:48:00 PM, 9/12/2025 5:48:00 PM, 7.18124103546143
9/12/2025 1:49:00 PM, 9/12/2025 5:49:00 PM, 7.18124103546143
9/12/2025 1:50:00 PM, 9/12/2025 5:50:00 PM, 6.29679727554321
9/12/2025 1:51:00 PM, 9/12/2025 5:51:00 PM, 5.78882217407227
9/12/2025 1:52:00 PM, 9/12/2025 5:52:00 PM, 5.28197145462036
9/12/2025 1:53:00 PM, 9/12/2025 5:53:00 PM, 5.35394906997681
9/12/2025 1:54:00 PM, 9/12/2025 5:54:00 PM, 5.30290269851685
9/12/2025 1:55:00 PM, 9/12/2025 5:55:00 PM, 5.28214120864868
9/12/2025 1:56:00 PM, 9/12/2025 5:56:00 PM, 4.89964962005615
9/12/2025 1:57:00 PM, 9/12/2025 5:57:00 PM, 5.41926336288452
9/12/2025 1:58:00 PM, 9/12/2025 5:58:00 PM, 4.70577907562256
9/12/2025 1:59:00 PM, 9/12/2025 5:59:00 PM, 4.27261734008789
9/12/2025 2:00:00 PM, 9/12/2025 6:00:00 PM, 4.06569910049438
9/12/2025 2:01:00 PM, 9/12/2025 6:01:00 PM, 3.58460235595703
9/12/2025 2:02:00 PM, 9/12/2025 6:02:00 PM, 4.03334617614746
9/12/2025 2:03:00 PM, 9/12/2025 6:03:00 PM, 3.73624324798584
9/12/2025 2:04:00 PM, 9/12/2025 6:04:00 PM, 3.32197880744934
9/12/2025 2:05:00 PM, 9/12/2025 6:05:00 PM, 3.36970210075378
9/12/2025 2:06:00 PM, 9/12/2025 6:06:00 PM, 3.77669978141785
9/12/2025 2:07:00 PM, 9/12/2025 6:07:00 PM, 4.19492197036743
9/12/2025 2:08:00 PM, 9/12/2025 6:08:00 PM, 4.30072975158691
9/12/2025 2:09:00 PM, 9/12/2025 6:09:00 PM, 4.63013648986816
9/12/2025 2:10:00 PM, 9/12/2025 6:10:00 PM, 4.81324529647827
9/12/2025 2:11:00 PM, 9/12/2025 6:11:00 PM, 4.87181854248047
9/12/2025 2:12:00 PM, 9/12/2025 6:12:00 PM, 4.94011259078979
9/12/2025 2:13:00 PM, 9/12/2025 6:13:00 PM, 4.66008758544922
9/12/2025 2:14:00 PM, 9/12/2025 6:14:00 PM, 4.22914409637451
9/12/2025 2:15:00 PM, 9/12/2025 6:15:00 PM, 4.64842319488525
9/12/2025 2:16:00 PM, 9/12/2025 6:16:00 PM, 4.82878494262695
9/12/2025 2:17:00 PM, 9/12/2025 6:17:00 PM, 4.89566469192505
9/12/2025 2:18:00 PM, 9/12/2025 6:18:00 PM, 5.07085752487183
9/12/2025 2:19:00 PM, 9/12/2025 6:19:00 PM, 4.85228729248047
9/12/2025 2:20:00 PM, 9/12/2025 6:20:00 PM, 4.69302225112915
9/12/2025 2:21:00 PM, 9/12/2025 6:21:00 PM, 4.55892562866211
9/12/2025 2:22:00 PM, 9/12/2025 6:22:00 PM, 4.80385255813599
9/12/2025 2:23:00 PM, 9/12/2025 6:23:00 PM, 4.43458318710327
9/12/2025 2:24:00 PM, 9/12/2025 6:24:00 PM, 4.31448078155518
9/12/2025 2:25:00 PM, 9/12/2025 6:25:00 PM, 4.50021314620972
9/12/2025 2:26:00 PM, 9/12/2025 6:26:00 PM, 4.21270847320557
9/12/2025 2:27:00 PM, 9/12/2025 6:27:00 PM, 3.74419689178467
9/12/2025 2:28:00 PM, 9/12/2025 6:28:00 PM, 3.5624532699585
9/12/2025 2:29:00 PM, 9/12/2025 6:29:00 PM, 4.02152872085571
9/12/2025 2:30:00 PM, 9/12/2025 6:30:00 PM, 3.22231078147888
9/12/2025 2:31:00 PM, 9/12/2025 6:31:00 PM, 2.59925317764282
9/12/2025 2:32:00 PM, 9/12/2025 6:32:00 PM, 2.81129240989685
9/12/2025 2:33:00 PM, 9/12/2025 6:33:00 PM, 2.78055262565613
9/12/2025 2:34:00 PM, 9/12/2025 6:34:00 PM, 3.17874050140381
9/12/2025 2:35:00 PM, 9/12/2025 6:35:00 PM, 3.18768692016602
9/12/2025 2:36:00 PM, 9/12/2025 6:36:00 PM, 3.36432075500488
9/12/2025 2:37:00 PM, 9/12/2025 6:37:00 PM, 3.90451765060425
9/12/2025 2:38:00 PM, 9/12/2025 6:38:00 PM, 4.11822509765625
9/12/2025 2:39:00 PM, 9/12/2025 6:39:00 PM, 3.70751881599426
9/12/2025 2:40:00 PM, 9/12/2025 6:40:00 PM, 4.13397073745728
9/12/2025 2:41:00 PM, 9/12/2025 6:41:00 PM, 3.2901918888092
9/12/2025 2:42:00 PM, 9/12/2025 6:42:00 PM, 2.86915111541748
9/12/2025 2:43:00 PM, 9/12/2025 6:43:00 PM, 2.91487789154053
9/12/2025 2:44:00 PM, 9/12/2025 6:44:00 PM, 2.80862236022949
9/12/2025 2:45:00 PM, 9/12/2025 6:45:00 PM, 2.68787598609924
9/12/2025 2:46:00 PM, 9/12/2025 6:46:00 PM, 2.70696353912354
9/12/2025 2:47:00 PM, 9/12/2025 6:47:00 PM, 2.51312065124512
9/12/2025 2:48:00 PM, 9/12/2025 6:48:00 PM, 2.32902598381042
9/12/2025 2:49:00 PM, 9/12/2025 6:49:00 PM, 2.30790662765503
9/12/2025 2:50:00 PM, 9/12/2025 6:50:00 PM, 2.30790662765503
9/12/2025 2:51:00 PM, 9/12/2025 6:51:00 PM, 2.75494766235352
9/12/2025 2:52:00 PM, 9/12/2025 6:52:00 PM, 2.009202003479
9/12/2025 2:53:00 PM, 9/12/2025 6:53:00 PM, 2.74532127380371
9/12/2025 2:54:00 PM, 9/12/2025 6:54:00 PM, 2.59666681289673
9/12/2025 2:55:00 PM, 9/12/2025 6:55:00 PM, 2.26961398124695
9/12/2025 2:56:00 PM, 9/12/2025 6:56:00 PM, 2.34135866165161
9/12/2025 2:57:00 PM, 9/12/2025 6:57:00 PM, 2.87065982818604
9/12/2025 2:58:00 PM, 9/12/2025 6:58:00 PM, 2.82772159576416
9/12/2025 2:59:00 PM, 9/12/2025 6:59:00 PM, 2.81342315673828
9/12/2025 3:00:00 PM, 9/12/2025 7:00:00 PM, 2.45988774299622
9/12/2025 3:01:00 PM, 9/12/2025 7:01:00 PM, 2.47777199745178
9/12/2025 3:02:00 PM, 9/12/2025 7:02:00 PM, 2.02966928482056
9/12/2025 3:03:00 PM, 9/12/2025 7:03:00 PM, 2.08931231498718
9/12/2025 3:04:00 PM, 9/12/2025 7:04:00 PM, 1.73565411567688
9/12/2025 3:05:00 PM, 9/12/2025 7:05:00 PM, 1.75692021846771
9/12/2025 3:06:00 PM, 9/12/2025 7:06:00 PM, 2.03789639472961
9/12/2025 3:07:00 PM, 9/12/2025 7:07:00 PM, 2.26721954345703
9/12/2025 3:08:00 PM, 9/12/2025 7:08:00 PM, 2.46607327461243
9/12/2025 3:09:00 PM, 9/12/2025 7:09:00 PM, 2.67773795127869
9/12/2025 3:10:00 PM, 9/12/2025 7:10:00 PM, 2.6307532787323
9/12/2025 3:11:00 PM, 9/12/2025 7:11:00 PM, 2.40122509002686
9/12/2025 3:12:00 PM, 9/12/2025 7:12:00 PM, 2.0422534942627
9/12/2025 3:13:00 PM, 9/12/2025 7:13:00 PM, 2.13202047348022
9/12/2025 3:14:00 PM, 9/12/2025 7:14:00 PM, 2.33679723739624
9/12/2025 3:15:00 PM, 9/12/2025 7:15:00 PM, 1.94688773155212
9/12/2025 3:16:00 PM, 9/12/2025 7:16:00 PM, 2.50988745689392
9/12/2025 3:17:00 PM, 9/12/2025 7:17:00 PM, 2.83550453186035
9/12/2025 3:18:00 PM, 9/12/2025 7:18:00 PM, 3.36040163040161
9/12/2025 3:19:00 PM, 9/12/2025 7:19:00 PM, 2.19011998176575
9/12/2025 3:20:00 PM, 9/12/2025 7:20:00 PM, 2.46279430389404
9/12/2025 3:21:00 PM, 9/12/2025 7:21:00 PM, 2.3889172077179
9/12/2025 3:22:00 PM, 9/12/2025 7:22:00 PM, 2.15847182273865
9/12/2025 3:23:00 PM, 9/12/2025 7:23:00 PM, 1.71560537815094
9/12/2025 3:24:00 PM, 9/12/2025 7:24:00 PM, 1.91735517978668
9/12/2025 3:25:00 PM, 9/12/2025 7:25:00 PM, 1.99670684337616
9/12/2025 3:26:00 PM, 9/12/2025 7:26:00 PM, 2.60872864723206
9/12/2025 3:27:00 PM, 9/12/2025 7:27:00 PM, 2.56623005867004
9/12/2025 3:28:00 PM, 9/12/2025 7:28:00 PM, 3.12106132507324
9/12/2025 3:29:00 PM, 9/12/2025 7:29:00 PM, 3.23118209838867
9/12/2025 3:30:00 PM, 9/12/2025 7:30:00 PM, 2.55717444419861
9/12/2025 3:31:00 PM, 9/12/2025 7:31:00 PM, 2.46818137168884
9/12/2025 3:32:00 PM, 9/12/2025 7:32:00 PM, 2.98662948608398
9/12/2025 3:33:00 PM, 9/12/2025 7:33:00 PM, 3.3733446598053
9/12/2025 3:34:00 PM, 9/12/2025 7:34:00 PM, 2.71289920806885
9/12/2025 3:35:00 PM, 9/12/2025 7:35:00 PM, 2.69292020797729
9/12/2025 3:36:00 PM, 9/12/2025 7:36:00 PM, 2.66991186141968
9/12/2025 3:37:00 PM, 9/12/2025 7:37:00 PM, 2.37439298629761
9/12/2025 3:38:00 PM, 9/12/2025 7:38:00 PM, 2.35487818717957
9/12/2025 3:39:00 PM, 9/12/2025 7:39:00 PM, 2.10087156295776
9/12/2025 3:40:00 PM, 9/12/2025 7:40:00 PM, 2.40147924423218
9/12/2025 3:41:00 PM, 9/12/2025 7:41:00 PM, 2.60400867462158
9/12/2025 3:42:00 PM, 9/12/2025 7:42:00 PM, 2.50361919403076
9/12/2025 3:43:00 PM, 9/12/2025 7:43:00 PM, 2.07740569114685
9/12/2025 3:44:00 PM, 9/12/2025 7:44:00 PM, 2.31802606582642
9/12/2025 3:45:00 PM, 9/12/2025 7:45:00 PM, 2.55737090110779
9/12/2025 3:46:00 PM, 9/12/2025 7:46:00 PM, 2.83502435684204
9/12/2025 3:47:00 PM, 9/12/2025 7:47:00 PM, 2.22316265106201
9/12/2025 3:48:00 PM, 9/12/2025 7:48:00 PM, 2.48457717895508
9/12/2025 3:49:00 PM, 9/12/2025 7:49:00 PM, 2.45528507232666
9/12/2025 3:50:00 PM, 9/12/2025 7:50:00 PM, 2.31439828872681
9/12/2025 3:51:00 PM, 9/12/2025 7:51:00 PM, 2.31439828872681
9/12/2025 3:52:00 PM, 9/12/2025 7:52:00 PM, 2.1007387638092
9/12/2025 3:53:00 PM, 9/12/2025 7:53:00 PM, 2.99926853179932
9/12/2025 3:54:00 PM, 9/12/2025 7:54:00 PM, 2.66908717155457
9/12/2025 3:55:00 PM, 9/12/2025 7:55:00 PM, 3.41362953186035
9/12/2025 3:56:00 PM, 9/12/2025 7:56:00 PM, 1.9270087480545
9/12/2025 3:57:00 PM, 9/12/2025 7:57:00 PM, 1.66410255432129
9/12/2025 3:58:00 PM, 9/12/2025 7:58:00 PM, 1.67626237869263
9/12/2025 3:59:00 PM, 9/12/2025 7:59:00 PM, 1.63936245441437
9/12/2025 4:00:00 PM, 9/12/2025 8:00:00 PM, 1.99613261222839
9/12/2025 4:01:00 PM, 9/12/2025 8:01:00 PM, 2.09414052963257
9/12/2025 4:02:00 PM, 9/12/2025 8:02:00 PM, 2.17784976959229
9/12/2025 4:03:00 PM, 9/12/2025 8:03:00 PM, 2.0851263999939
9/12/2025 4:04:00 PM, 9/12/2025 8:04:00 PM, 2.42886090278625
9/12/2025 4:05:00 PM, 9/12/2025 8:05:00 PM, 2.74046587944031
9/12/2025 4:06:00 PM, 9/12/2025 8:06:00 PM, 3.17660093307495
9/12/2025 4:07:00 PM, 9/12/2025 8:07:00 PM, 3.88635778427124
9/12/2025 4:08:00 PM, 9/12/2025 8:08:00 PM, 3.65797424316406
9/12/2025 4:09:00 PM, 9/12/2025 8:09:00 PM, 4.04254817962646
9/12/2025 4:10:00 PM, 9/12/2025 8:10:00 PM, 4.05931997299194
9/12/2025 4:11:00 PM, 9/12/2025 8:11:00 PM, 3.66684794425964
9/12/2025 4:12:00 PM, 9/12/2025 8:12:00 PM, 3.12931132316589
9/12/2025 4:13:00 PM, 9/12/2025 8:13:00 PM, 2.98848867416382
9/12/2025 4:14:00 PM, 9/12/2025 8:14:00 PM, 2.45913672447205
9/12/2025 4:15:00 PM, 9/12/2025 8:15:00 PM, 2.19289207458496
9/12/2025 4:16:00 PM, 9/12/2025 8:16:00 PM, 2.53848147392273
9/12/2025 4:17:00 PM, 9/12/2025 8:17:00 PM, 2.90437865257263
9/12/2025 4:18:00 PM, 9/12/2025 8:18:00 PM, 3.50964784622192
9/12/2025 4:19:00 PM, 9/12/2025 8:19:00 PM, 3.4284942150116
9/12/2025 4:20:00 PM, 9/12/2025 8:20:00 PM, 3.34738779067993
9/12/2025 4:21:00 PM, 9/12/2025 8:21:00 PM, 2.56290936470032
9/12/2025 4:22:00 PM, 9/12/2025 8:22:00 PM, 2.69698119163513
9/12/2025 4:23:00 PM, 9/12/2025 8:23:00 PM, 2.85195565223694
9/12/2025 4:24:00 PM, 9/12/2025 8:24:00 PM, 2.92395496368408
9/12/2025 4:25:00 PM, 9/12/2025 8:25:00 PM, 2.9074387550354
9/12/2025 4:26:00 PM, 9/12/2025 8:26:00 PM, 2.56233692169189
9/12/2025 4:27:00 PM, 9/12/2025 8:27:00 PM, 2.87958264350891
9/12/2025 4:28:00 PM, 9/12/2025 8:28:00 PM, 2.46561598777771
9/12/2025 4:29:00 PM, 9/12/2025 8:29:00 PM, 2.41333937644958
9/12/2025 4:30:00 PM, 9/12/2025 8:30:00 PM, 2.34949827194214
9/12/2025 4:31:00 PM, 9/12/2025 8:31:00 PM, 1.84784841537476
9/12/2025 4:32:00 PM, 9/12/2025 8:32:00 PM, 2.10761904716492
9/12/2025 4:33:00 PM, 9/12/2025 8:33:00 PM, 2.35986566543579
9/12/2025 4:34:00 PM, 9/12/2025 8:34:00 PM, 2.68133592605591
9/12/2025 4:35:00 PM, 9/12/2025 8:35:00 PM, 2.47534036636353
9/12/2025 4:36:00 PM, 9/12/2025 8:36:00 PM, 2.84769058227539
9/12/2025 4:37:00 PM, 9/12/2025 8:37:00 PM, 2.78787422180176
9/12/2025 4:38:00 PM, 9/12/2025 8:38:00 PM, 3.0365743637085
9/12/2025 4:39:00 PM, 9/12/2025 8:39:00 PM, 2.71591353416443
9/12/2025 4:40:00 PM, 9/12/2025 8:40:00 PM, 3.27812170982361
9/12/2025 4:41:00 PM, 9/12/2025 8:41:00 PM, 4.41983938217163
9/12/2025 4:42:00 PM, 9/12/2025 8:42:00 PM, 3.48890423774719
9/12/2025 4:43:00 PM, 9/12/2025 8:43:00 PM, 4.42640924453735
9/12/2025 4:44:00 PM, 9/12/2025 8:44:00 PM, 2.78926658630371
9/12/2025 4:45:00 PM, 9/12/2025 8:45:00 PM, 2.43392252922058
9/12/2025 4:46:00 PM, 9/12/2025 8:46:00 PM, 1.78297305107117
9/12/2025 4:47:00 PM, 9/12/2025 8:47:00 PM, 1.86348044872284
9/12/2025 4:48:00 PM, 9/12/2025 8:48:00 PM, 1.97239625453949
9/12/2025 4:49:00 PM, 9/12/2025 8:49:00 PM, 2.76935529708862
9/12/2025 4:50:00 PM, 9/12/2025 8:50:00 PM, 3.10726118087769
9/12/2025 4:51:00 PM, 9/12/2025 8:51:00 PM, 3.0581648349762
9/12/2025 4:52:00 PM, 9/12/2025 8:52:00 PM, 3.0581648349762
9/12/2025 4:53:00 PM, 9/12/2025 8:53:00 PM, 2.86295914649963
9/12/2025 4:54:00 PM, 9/12/2025 8:54:00 PM, 3.04128456115723
9/12/2025 4:55:00 PM, 9/12/2025 8:55:00 PM, 2.40948796272278
9/12/2025 4:56:00 PM, 9/12/2025 8:56:00 PM, 2.63398599624634
9/12/2025 4:57:00 PM, 9/12/2025 8:57:00 PM, 2.69543552398682
9/12/2025 4:58:00 PM, 9/12/2025 8:58:00 PM, 3.04033851623535
9/12/2025 4:59:00 PM, 9/12/2025 8:59:00 PM, 2.73465323448181
9/12/2025 5:00:00 PM, 9/12/2025 9:00:00 PM, 2.53491950035095
9/12/2025 5:01:00 PM, 9/12/2025 9:01:00 PM, 2.76191735267639
9/12/2025 5:02:00 PM, 9/12/2025 9:02:00 PM, 3.02224326133728
9/12/2025 5:03:00 PM, 9/12/2025 9:03:00 PM, 3.54509305953979
9/12/2025 5:04:00 PM, 9/12/2025 9:04:00 PM, 2.74985241889954
9/12/2025 5:05:00 PM, 9/12/2025 9:05:00 PM, 2.72758626937866
9/12/2025 5:06:00 PM, 9/12/2025 9:06:00 PM, 2.41166138648987
9/12/2025 5:07:00 PM, 9/12/2025 9:07:00 PM, 2.13794326782227
9/12/2025 5:08:00 PM, 9/12/2025 9:08:00 PM, 2.2589066028595
9/12/2025 5:09:00 PM, 9/12/2025 9:09:00 PM, 2.64794301986694
9/12/2025 5:10:00 PM, 9/12/2025 9:10:00 PM, 3.18769288063049
9/12/2025 5:11:00 PM, 9/12/2025 9:11:00 PM, 3.57914900779724
9/12/2025 5:12:00 PM, 9/12/2025 9:12:00 PM, 4.12900638580322
9/12/2025 5:13:00 PM, 9/12/2025 9:13:00 PM, 4.02942943572998
9/12/2025 5:14:00 PM, 9/12/2025 9:14:00 PM, 3.17897176742554
9/12/2025 5:15:00 PM, 9/12/2025 9:15:00 PM, 3.21476030349731
9/12/2025 5:16:00 PM, 9/12/2025 9:16:00 PM, 2.80063486099243
9/12/2025 5:17:00 PM, 9/12/2025 9:17:00 PM, 3.41594052314758
9/12/2025 5:18:00 PM, 9/12/2025 9:18:00 PM, 3.82530546188354
9/12/2025 5:19:00 PM, 9/12/2025 9:19:00 PM, 3.40568327903748
9/12/2025 5:20:00 PM, 9/12/2025 9:20:00 PM, 3.67743992805481
9/12/2025 5:21:00 PM, 9/12/2025 9:21:00 PM, 4.04599285125732
9/12/2025 5:22:00 PM, 9/12/2025 9:22:00 PM, 4.80735921859741
9/12/2025 5:23:00 PM, 9/12/2025 9:23:00 PM, 4.94539070129395
9/12/2025 5:24:00 PM, 9/12/2025 9:24:00 PM, 3.96129894256592
9/12/2025 5:25:00 PM, 9/12/2025 9:25:00 PM, 4.36921119689941
9/12/2025 5:26:00 PM, 9/12/2025 9:26:00 PM, 4.04780387878418
9/12/2025 5:27:00 PM, 9/12/2025 9:27:00 PM, 3.40599751472473
9/12/2025 5:28:00 PM, 9/12/2025 9:28:00 PM, 3.40952944755554
9/12/2025 5:29:00 PM, 9/12/2025 9:29:00 PM, 4.09201145172119
9/12/2025 5:30:00 PM, 9/12/2025 9:30:00 PM, 4.08051204681396
9/12/2025 5:31:00 PM, 9/12/2025 9:31:00 PM, 4.02171945571899
9/12/2025 5:32:00 PM, 9/12/2025 9:32:00 PM, 4.44094944000244
9/12/2025 5:33:00 PM, 9/12/2025 9:33:00 PM, 4.72139549255371
9/12/2025 5:34:00 PM, 9/12/2025 9:34:00 PM, 4.06168699264526
9/12/2025 5:35:00 PM, 9/12/2025 9:35:00 PM, 4.24261426925659
9/12/2025 5:36:00 PM, 9/12/2025 9:36:00 PM, 3.51464867591858
9/12/2025 5:37:00 PM, 9/12/2025 9:37:00 PM, 3.32688236236572
9/12/2025 5:38:00 PM, 9/12/2025 9:38:00 PM, 3.23294305801392
9/12/2025 5:39:00 PM, 9/12/2025 9:39:00 PM, 2.96584248542786
9/12/2025 5:40:00 PM, 9/12/2025 9:40:00 PM, 3.00841522216797
9/12/2025 5:41:00 PM, 9/12/2025 9:41:00 PM, 4.02838230133057
9/12/2025 5:42:00 PM, 9/12/2025 9:42:00 PM, 4.69513607025146
9/12/2025 5:43:00 PM, 9/12/2025 9:43:00 PM, 7.98621416091919
9/12/2025 5:44:00 PM, 9/12/2025 9:44:00 PM, 8.6778507232666
9/12/2025 5:45:00 PM, 9/12/2025 9:45:00 PM, 7.35771131515503
9/12/2025 5:46:00 PM, 9/12/2025 9:46:00 PM, 7.02007675170898
9/12/2025 5:47:00 PM, 9/12/2025 9:47:00 PM, 6.05698204040527
9/12/2025 5:48:00 PM, 9/12/2025 9:48:00 PM, 5.16364288330078
9/12/2025 5:49:00 PM, 9/12/2025 9:49:00 PM, 5.21927785873413
9/12/2025 5:50:00 PM, 9/12/2025 9:50:00 PM, 5.48789024353027
9/12/2025 5:51:00 PM, 9/12/2025 9:51:00 PM, 5.55965995788574
9/12/2025 5:52:00 PM, 9/12/2025 9:52:00 PM, 5.38274955749512
9/12/2025 5:53:00 PM, 9/12/2025 9:53:00 PM, 5.38274955749512
9/12/2025 5:54:00 PM, 9/12/2025 9:54:00 PM, 5.44234037399292
9/12/2025 5:55:00 PM, 9/12/2025 9:55:00 PM, 5.44044637680054
9/12/2025 5:56:00 PM, 9/12/2025 9:56:00 PM, 5.17728281021118
9/12/2025 5:57:00 PM, 9/12/2025 9:57:00 PM, 5.01201057434082
9/12/2025 5:58:00 PM, 9/12/2025 9:58:00 PM, 4.62558317184448
9/12/2025 5:59:00 PM, 9/12/2025 9:59:00 PM, 4.31949472427368
9/12/2025 6:00:00 PM, 9/12/2025 10:00:00 PM, 4.22789573669434
9/12/2025 6:01:00 PM, 9/12/2025 10:01:00 PM, 4.53988742828369
9/12/2025 6:02:00 PM, 9/12/2025 10:02:00 PM, 4.58926868438721
9/12/2025 6:03:00 PM, 9/12/2025 10:03:00 PM, 4.7851996421814
9/12/2025 6:04:00 PM, 9/12/2025 10:04:00 PM, 5.56818151473999
9/12/2025 6:05:00 PM, 9/12/2025 10:05:00 PM, 6.14546203613281
9/12/2025 6:06:00 PM, 9/12/2025 10:06:00 PM, 5.23200082778931
9/12/2025 6:07:00 PM, 9/12/2025 10:07:00 PM, 6.01619672775269
9/12/2025 6:08:00 PM, 9/12/2025 10:08:00 PM, 6.14359617233276
9/12/2025 6:09:00 PM, 9/12/2025 10:09:00 PM, 5.69816970825195
9/12/2025 6:10:00 PM, 9/12/2025 10:10:00 PM, 5.48615074157715
9/12/2025 6:11:00 PM, 9/12/2025 10:11:00 PM, 5.12467813491821
9/12/2025 6:12:00 PM, 9/12/2025 10:12:00 PM, 5.06338834762573
9/12/2025 6:13:00 PM, 9/12/2025 10:13:00 PM, 5.65064144134521
9/12/2025 6:14:00 PM, 9/12/2025 10:14:00 PM, 5.89061832427979
9/12/2025 6:15:00 PM, 9/12/2025 10:15:00 PM, 5.66329336166382
9/12/2025 6:16:00 PM, 9/12/2025 10:16:00 PM, 5.52342224121094
9/12/2025 6:17:00 PM, 9/12/2025 10:17:00 PM, 5.2041163444519
9/12/2025 6:18:00 PM, 9/12/2025 10:18:00 PM, 3.7882194519043
9/12/2025 6:19:00 PM, 9/12/2025 10:19:00 PM, 4.37061405181885
9/12/2025 6:20:00 PM, 9/12/2025 10:20:00 PM, 3.40297746658325
9/12/2025 6:21:00 PM, 9/12/2025 10:21:00 PM, 2.64060711860657
9/12/2025 6:22:00 PM, 9/12/2025 10:22:00 PM, 3.23299860954285
9/12/2025 6:23:00 PM, 9/12/2025 10:23:00 PM, 4.08487033843994
9/12/2025 6:24:00 PM, 9/12/2025 10:24:00 PM, 3.4125075340271
9/12/2025 6:25:00 PM, 9/12/2025 10:25:00 PM, 2.95546817779541
9/12/2025 6:26:00 PM, 9/12/2025 10:26:00 PM, 2.69693922996521
9/12/2025 6:27:00 PM, 9/12/2025 10:27:00 PM, 2.82352995872498
9/12/2025 6:28:00 PM, 9/12/2025 10:28:00 PM, 3.34322476387024
9/12/2025 6:29:00 PM, 9/12/2025 10:29:00 PM, 3.82909297943115
9/12/2025 6:30:00 PM, 9/12/2025 10:30:00 PM, 4.94143486022949
9/12/2025 6:31:00 PM, 9/12/2025 10:31:00 PM, 5.3526668548584
9/12/2025 6:32:00 PM, 9/12/2025 10:32:00 PM, 5.31169176101685
9/12/2025 6:33:00 PM, 9/12/2025 10:33:00 PM, 6.25799036026001
9/12/2025 6:34:00 PM, 9/12/2025 10:34:00 PM, 6.12584733963013
9/12/2025 6:35:00 PM, 9/12/2025 10:35:00 PM, 6.51260089874268
9/12/2025 6:36:00 PM, 9/12/2025 10:36:00 PM, 7.03561735153198
9/12/2025 6:37:00 PM, 9/12/2025 10:37:00 PM, 9.4208288192749
9/12/2025 6:38:00 PM, 9/12/2025 10:38:00 PM, 12.4425811767578
9/12/2025 6:39:00 PM, 9/12/2025 10:39:00 PM, 14.5411405563354
9/12/2025 6:40:00 PM, 9/12/2025 10:40:00 PM, 15.2082271575928
9/12/2025 6:41:00 PM, 9/12/2025 10:41:00 PM, 15.6714448928833
9/12/2025 6:42:00 PM, 9/12/2025 10:42:00 PM, 16.457820892334
9/12/2025 6:43:00 PM, 9/12/2025 10:43:00 PM, 15.4703683853149
9/12/2025 6:44:00 PM, 9/12/2025 10:44:00 PM, 15.3512487411499
9/12/2025 6:45:00 PM, 9/12/2025 10:45:00 PM, 16.4236812591553
9/12/2025 6:46:00 PM, 9/12/2025 10:46:00 PM, 16.7716312408447
9/12/2025 6:47:00 PM, 9/12/2025 10:47:00 PM, 17.5941791534424
9/12/2025 6:48:00 PM, 9/12/2025 10:48:00 PM, 17.4625949859619
9/12/2025 6:49:00 PM, 9/12/2025 10:49:00 PM, 17.1185874938965
9/12/2025 6:50:00 PM, 9/12/2025 10:50:00 PM, 16.2933177947998
9/12/2025 6:51:00 PM, 9/12/2025 10:51:00 PM, 15.5327320098877
9/12/2025 6:52:00 PM, 9/12/2025 10:52:00 PM, 16.0757179260254
9/12/2025 6:53:00 PM, 9/12/2025 10:53:00 PM, 15.5114908218384
9/12/2025 6:54:00 PM, 9/12/2025 10:54:00 PM, 15.5114908218384
9/12/2025 6:55:00 PM, 9/12/2025 10:55:00 PM, 14.8959379196167
9/12/2025 6:56:00 PM, 9/12/2025 10:56:00 PM, 12.3573312759399
9/12/2025 6:57:00 PM, 9/12/2025 10:57:00 PM, 12.000862121582
9/12/2025 6:58:00 PM, 9/12/2025 10:58:00 PM, 12.5624685287476
9/12/2025 6:59:00 PM, 9/12/2025 10:59:00 PM, 12.6197671890259
9/12/2025 7:00:00 PM, 9/12/2025 11:00:00 PM, 11.8727865219116
9/12/2025 7:01:00 PM, 9/12/2025 11:01:00 PM, 11.992826461792
9/12/2025 7:02:00 PM, 9/12/2025 11:02:00 PM, 11.2455520629883
9/12/2025 7:03:00 PM, 9/12/2025 11:03:00 PM, 10.9496040344238
9/12/2025 7:04:00 PM, 9/12/2025 11:04:00 PM, 11.1651973724365
9/12/2025 7:05:00 PM, 9/12/2025 11:05:00 PM, 11.375828742981
9/12/2025 7:06:00 PM, 9/12/2025 11:06:00 PM, 12.3894748687744
9/12/2025 7:07:00 PM, 9/12/2025 11:07:00 PM, 12.549542427063
9/12/2025 7:08:00 PM, 9/12/2025 11:08:00 PM, 12.5875816345215
9/12/2025 7:09:00 PM, 9/12/2025 11:09:00 PM, 12.5029573440552
9/12/2025 7:10:00 PM, 9/12/2025 11:10:00 PM, 12.7505865097046
9/12/2025 7:11:00 PM, 9/12/2025 11:11:00 PM, 12.8373947143555
9/12/2025 7:12:00 PM, 9/12/2025 11:12:00 PM, 12.1193084716797
9/12/2025 7:13:00 PM, 9/12/2025 11:13:00 PM, 10.1936683654785
9/12/2025 7:14:00 PM, 9/12/2025 11:14:00 PM, 10.2063827514648
9/12/2025 7:15:00 PM, 9/12/2025 11:15:00 PM, 10.0460443496704
9/12/2025 7:16:00 PM, 9/12/2025 11:16:00 PM, 10.7415027618408
9/12/2025 7:17:00 PM, 9/12/2025 11:17:00 PM, 10.2934465408325
9/12/2025 7:18:00 PM, 9/12/2025 11:18:00 PM, 11.3618097305298
9/12/2025 7:19:00 PM, 9/12/2025 11:19:00 PM, 11.785080909729
9/12/2025 7:20:00 PM, 9/12/2025 11:20:00 PM, 9.95225429534912
9/12/2025 7:21:00 PM, 9/12/2025 11:21:00 PM, 9.58830070495605
9/12/2025 7:22:00 PM, 9/12/2025 11:22:00 PM, 9.75481128692627
9/12/2025 7:23:00 PM, 9/12/2025 11:23:00 PM, 8.52455425262451
9/12/2025 7:24:00 PM, 9/12/2025 11:24:00 PM, 8.50776481628418
9/12/2025 7:25:00 PM, 9/12/2025 11:25:00 PM, 9.82838916778564
9/12/2025 7:26:00 PM, 9/12/2025 11:26:00 PM, 10.2717580795288
9/12/2025 7:27:00 PM, 9/12/2025 11:27:00 PM, 9.71542072296143
9/12/2025 7:28:00 PM, 9/12/2025 11:28:00 PM, 9.74771881103516
9/12/2025 7:29:00 PM, 9/12/2025 11:29:00 PM, 10.1461009979248
9/12/2025 7:30:00 PM, 9/12/2025 11:30:00 PM, 9.46085834503174
9/12/2025 7:31:00 PM, 9/12/2025 11:31:00 PM, 9.31965160369873
9/12/2025 7:32:00 PM, 9/12/2025 11:32:00 PM, 9.37306785583496
9/12/2025 7:33:00 PM, 9/12/2025 11:33:00 PM, 9.62954521179199
9/12/2025 7:34:00 PM, 9/12/2025 11:34:00 PM, 10.1314678192139
9/12/2025 7:35:00 PM, 9/12/2025 11:35:00 PM, 11.1810321807861
9/12/2025 7:36:00 PM, 9/12/2025 11:36:00 PM, 10.5699148178101
9/12/2025 7:37:00 PM, 9/12/2025 11:37:00 PM, 10.3217992782593
9/12/2025 7:38:00 PM, 9/12/2025 11:38:00 PM, 10.154634475708
9/12/2025 7:39:00 PM, 9/12/2025 11:39:00 PM, 9.92417526245117
9/12/2025 7:40:00 PM, 9/12/2025 11:40:00 PM, 10.070855140686
9/12/2025 7:41:00 PM, 9/12/2025 11:41:00 PM, 10.2466793060303
9/12/2025 7:42:00 PM, 9/12/2025 11:42:00 PM, 10.0322561264038
9/12/2025 7:43:00 PM, 9/12/2025 11:43:00 PM, 10.0076494216919
9/12/2025 7:44:00 PM, 9/12/2025 11:44:00 PM, 10.3625020980835
9/12/2025 7:45:00 PM, 9/12/2025 11:45:00 PM, 10.7400426864624
9/12/2025 7:46:00 PM, 9/12/2025 11:46:00 PM, 10.8065872192383
9/12/2025 7:47:00 PM, 9/12/2025 11:47:00 PM, 10.9933681488037
9/12/2025 7:48:00 PM, 9/12/2025 11:48:00 PM, 11.2693214416504
9/12/2025 7:49:00 PM, 9/12/2025 11:49:00 PM, 11.6312990188599
9/12/2025 7:50:00 PM, 9/12/2025 11:50:00 PM, 11.6051425933838
9/12/2025 7:51:00 PM, 9/12/2025 11:51:00 PM, 11.7039432525635
9/12/2025 7:52:00 PM, 9/12/2025 11:52:00 PM, 11.7367877960205
9/12/2025 7:53:00 PM, 9/12/2025 11:53:00 PM, 11.9958181381226
9/12/2025 7:54:00 PM, 9/12/2025 11:54:00 PM, 12.4700202941895
9/12/2025 7:55:00 PM, 9/12/2025 11:55:00 PM, 12.4700202941895
9/12/2025 7:56:00 PM, 9/12/2025 11:56:00 PM, 12.5607109069824
9/12/2025 7:57:00 PM, 9/12/2025 11:57:00 PM, 13.2841558456421
9/12/2025 7:58:00 PM, 9/12/2025 11:58:00 PM, 17.4280281066895
9/12/2025 7:59:00 PM, 9/12/2025 11:59:00 PM, 16.8972969055176
9/12/2025 8:00:00 PM, 9/13/2025 12:00:00 AM, 17.0044555664063
9/12/2025 8:01:00 PM, 9/13/2025 12:01:00 AM, 14.6610298156738
9/12/2025 8:02:00 PM, 9/13/2025 12:02:00 AM, 14.575984954834
9/12/2025 8:03:00 PM, 9/13/2025 12:03:00 AM, 15.0693817138672
9/12/2025 8:04:00 PM, 9/13/2025 12:04:00 AM, 13.703239440918
9/12/2025 8:05:00 PM, 9/13/2025 12:05:00 AM, 12.6775951385498
9/12/2025 8:06:00 PM, 9/13/2025 12:06:00 AM, 12.4587202072144
9/12/2025 8:07:00 PM, 9/13/2025 12:07:00 AM, 11.6975975036621
9/12/2025 8:08:00 PM, 9/13/2025 12:08:00 AM, 11.4892463684082
9/12/2025 8:09:00 PM, 9/13/2025 12:09:00 AM, 11.6611433029175
9/12/2025 8:10:00 PM, 9/13/2025 12:10:00 AM, 9.97310733795166
9/12/2025 8:11:00 PM, 9/13/2025 12:11:00 AM, 11.1498832702637
9/12/2025 8:12:00 PM, 9/13/2025 12:12:00 AM, 11.2284336090088
9/12/2025 8:13:00 PM, 9/13/2025 12:13:00 AM, 10.3142261505127
9/12/2025 8:14:00 PM, 9/13/2025 12:14:00 AM, 10.8864707946777
9/12/2025 8:15:00 PM, 9/13/2025 12:15:00 AM, 10.1217031478882
9/12/2025 8:16:00 PM, 9/13/2025 12:16:00 AM, 9.8124361038208
9/12/2025 8:17:00 PM, 9/13/2025 12:17:00 AM, 9.20663070678711
9/12/2025 8:18:00 PM, 9/13/2025 12:18:00 AM, 9.70353603363037
9/12/2025 8:19:00 PM, 9/13/2025 12:19:00 AM, 9.97554683685303
9/12/2025 8:20:00 PM, 9/13/2025 12:20:00 AM, 9.99221801757813
9/12/2025 8:21:00 PM, 9/13/2025 12:21:00 AM, 10.3708162307739
9/12/2025 8:22:00 PM, 9/13/2025 12:22:00 AM, 10.5997581481934
9/12/2025 8:23:00 PM, 9/13/2025 12:23:00 AM, 10.7827939987183
9/12/2025 8:24:00 PM, 9/13/2025 12:24:00 AM, 10.2454786300659
9/12/2025 8:25:00 PM, 9/13/2025 12:25:00 AM, 10.8058433532715
9/12/2025 8:26:00 PM, 9/13/2025 12:26:00 AM, 11.4358968734741
9/12/2025 8:27:00 PM, 9/13/2025 12:27:00 AM, 10.5920734405518
9/12/2025 8:28:00 PM, 9/13/2025 12:28:00 AM, 11.0697546005249
9/12/2025 8:29:00 PM, 9/13/2025 12:29:00 AM, 11.1794519424438
9/12/2025 8:30:00 PM, 9/13/2025 12:30:00 AM, 10.6669750213623
9/12/2025 8:31:00 PM, 9/13/2025 12:31:00 AM, 10.3079309463501
9/12/2025 8:32:00 PM, 9/13/2025 12:32:00 AM, 9.86056041717529
9/12/2025 8:33:00 PM, 9/13/2025 12:33:00 AM, 9.95203590393066
9/12/2025 8:34:00 PM, 9/13/2025 12:34:00 AM, 10.9037237167358
9/12/2025 8:35:00 PM, 9/13/2025 12:35:00 AM, 10.9279556274414
9/12/2025 8:36:00 PM, 9/13/2025 12:36:00 AM, 10.6518249511719
9/12/2025 8:37:00 PM, 9/13/2025 12:37:00 AM, 10.6551580429077
9/12/2025 8:38:00 PM, 9/13/2025 12:38:00 AM, 11.6984643936157
9/12/2025 8:39:00 PM, 9/13/2025 12:39:00 AM, 12.8885822296143
9/12/2025 8:40:00 PM, 9/13/2025 12:40:00 AM, 11.7492160797119
9/12/2025 8:41:00 PM, 9/13/2025 12:41:00 AM, 11.3319435119629
9/12/2025 8:42:00 PM, 9/13/2025 12:42:00 AM, 11.447566986084
9/12/2025 8:43:00 PM, 9/13/2025 12:43:00 AM, 10.7266731262207
9/12/2025 8:44:00 PM, 9/13/2025 12:44:00 AM, 11.3061561584473
9/12/2025 8:45:00 PM, 9/13/2025 12:45:00 AM, 12.6409282684326
9/12/2025 8:46:00 PM, 9/13/2025 12:46:00 AM, 13.0887136459351
9/12/2025 8:47:00 PM, 9/13/2025 12:47:00 AM, 12.4038743972778
9/12/2025 8:48:00 PM, 9/13/2025 12:48:00 AM, 12.5662174224854
9/12/2025 8:49:00 PM, 9/13/2025 12:49:00 AM, 13.839771270752
9/12/2025 8:50:00 PM, 9/13/2025 12:50:00 AM, 12.3342781066895
9/12/2025 8:51:00 PM, 9/13/2025 12:51:00 AM, 11.8835935592651
9/12/2025 8:52:00 PM, 9/13/2025 12:52:00 AM, 12.4713468551636
9/12/2025 8:53:00 PM, 9/13/2025 12:53:00 AM, 13.2669897079468
9/12/2025 8:54:00 PM, 9/13/2025 12:54:00 AM, 14.1460647583008
9/12/2025 8:55:00 PM, 9/13/2025 12:55:00 AM, 13.8004026412964
9/12/2025 8:56:00 PM, 9/13/2025 12:56:00 AM, 13.8004026412964
9/12/2025 8:57:00 PM, 9/13/2025 12:57:00 AM, 13.8004026412964
9/12/2025 8:58:00 PM, 9/13/2025 12:58:00 AM, 10.9433183670044
9/12/2025 8:59:00 PM, 9/13/2025 12:59:00 AM, 11.1275796890259
9/12/2025 9:00:00 PM, 9/13/2025 1:00:00 AM, 11.6812477111816
9/12/2025 9:01:00 PM, 9/13/2025 1:01:00 AM, 12.084906578064
9/12/2025 9:02:00 PM, 9/13/2025 1:02:00 AM, 12.0447788238525
9/12/2025 9:03:00 PM, 9/13/2025 1:03:00 AM, 12.0200214385986
9/12/2025 9:04:00 PM, 9/13/2025 1:04:00 AM, 11.9267444610596
9/12/2025 9:05:00 PM, 9/13/2025 1:05:00 AM, 11.9301996231079
9/12/2025 9:06:00 PM, 9/13/2025 1:06:00 AM, 11.2579698562622
9/12/2025 9:07:00 PM, 9/13/2025 1:07:00 AM, 10.783242225647
9/12/2025 9:08:00 PM, 9/13/2025 1:08:00 AM, 10.7256107330322
9/12/2025 9:09:00 PM, 9/13/2025 1:09:00 AM, 11.1532535552979
9/12/2025 9:10:00 PM, 9/13/2025 1:10:00 AM, 11.6241369247437
9/12/2025 9:11:00 PM, 9/13/2025 1:11:00 AM, 11.0841178894043
9/12/2025 9:12:00 PM, 9/13/2025 1:12:00 AM, 11.0957593917847
9/12/2025 9:13:00 PM, 9/13/2025 1:13:00 AM, 11.396167755127
9/12/2025 9:14:00 PM, 9/13/2025 1:14:00 AM, 12.0947370529175
9/12/2025 9:15:00 PM, 9/13/2025 1:15:00 AM, 12.2356605529785
9/12/2025 9:16:00 PM, 9/13/2025 1:16:00 AM, 12.3135213851929
9/12/2025 9:17:00 PM, 9/13/2025 1:17:00 AM, 12.5500469207764
9/12/2025 9:18:00 PM, 9/13/2025 1:18:00 AM, 12.5983781814575
9/12/2025 9:19:00 PM, 9/13/2025 1:19:00 AM, 12.4982089996338
9/12/2025 9:20:00 PM, 9/13/2025 1:20:00 AM, 12.0868797302246
9/12/2025 9:21:00 PM, 9/13/2025 1:21:00 AM, 11.612868309021
9/12/2025 9:22:00 PM, 9/13/2025 1:22:00 AM, 11.3289375305176
9/12/2025 9:23:00 PM, 9/13/2025 1:23:00 AM, 11.2648954391479
9/12/2025 9:24:00 PM, 9/13/2025 1:24:00 AM, 10.9146566390991
9/12/2025 9:25:00 PM, 9/13/2025 1:25:00 AM, 10.5138883590698
9/12/2025 9:26:00 PM, 9/13/2025 1:26:00 AM, 10.5688753128052
9/12/2025 9:27:00 PM, 9/13/2025 1:27:00 AM, 10.6728868484497
9/12/2025 9:28:00 PM, 9/13/2025 1:28:00 AM, 10.8425130844116
9/12/2025 9:29:00 PM, 9/13/2025 1:29:00 AM, 10.8611125946045
9/12/2025 9:30:00 PM, 9/13/2025 1:30:00 AM, 10.7839708328247
9/12/2025 9:31:00 PM, 9/13/2025 1:31:00 AM, 10.8387813568115
9/12/2025 9:32:00 PM, 9/13/2025 1:32:00 AM, 10.6716766357422
9/12/2025 9:33:00 PM, 9/13/2025 1:33:00 AM, 11.6245403289795
9/12/2025 9:34:00 PM, 9/13/2025 1:34:00 AM, 12.4387111663818
9/12/2025 9:35:00 PM, 9/13/2025 1:35:00 AM, 12.2814836502075
9/12/2025 9:36:00 PM, 9/13/2025 1:36:00 AM, 12.6626100540161
9/12/2025 9:37:00 PM, 9/13/2025 1:37:00 AM, 12.4295082092285
9/12/2025 9:38:00 PM, 9/13/2025 1:38:00 AM, 12.0137939453125
9/12/2025 9:39:00 PM, 9/13/2025 1:39:00 AM, 12.3408069610596
9/12/2025 9:40:00 PM, 9/13/2025 1:40:00 AM, 12.7211389541626
9/12/2025 9:41:00 PM, 9/13/2025 1:41:00 AM, 14.8495197296143
9/12/2025 9:42:00 PM, 9/13/2025 1:42:00 AM, 14.7095060348511
9/12/2025 9:43:00 PM, 9/13/2025 1:43:00 AM, 12.2742156982422
9/12/2025 9:44:00 PM, 9/13/2025 1:44:00 AM, 11.136022567749
9/12/2025 9:45:00 PM, 9/13/2025 1:45:00 AM, 11.3631248474121
9/12/2025 9:46:00 PM, 9/13/2025 1:46:00 AM, 10.4636611938477
9/12/2025 9:47:00 PM, 9/13/2025 1:47:00 AM, 10.2837600708008
9/12/2025 9:48:00 PM, 9/13/2025 1:48:00 AM, 12.0269746780396
9/12/2025 9:49:00 PM, 9/13/2025 1:49:00 AM, 10.9508571624756
9/12/2025 9:50:00 PM, 9/13/2025 1:50:00 AM, 10.5646486282349
9/12/2025 9:51:00 PM, 9/13/2025 1:51:00 AM, 10.5137348175049
9/12/2025 9:52:00 PM, 9/13/2025 1:52:00 AM, 10.1682348251343
9/12/2025 9:53:00 PM, 9/13/2025 1:53:00 AM, 9.99345874786377
9/12/2025 9:54:00 PM, 9/13/2025 1:54:00 AM, 9.50637626647949
9/12/2025 9:55:00 PM, 9/13/2025 1:55:00 AM, 9.63228702545166
9/12/2025 9:56:00 PM, 9/13/2025 1:56:00 AM, 9.41609764099121
9/12/2025 9:57:00 PM, 9/13/2025 1:57:00 AM, 9.51618766784668
9/12/2025 9:58:00 PM, 9/13/2025 1:58:00 AM, 9.51618766784668
9/12/2025 9:59:00 PM, 9/13/2025 1:59:00 AM, 9.56352615356445
9/12/2025 10:00:00 PM, 9/13/2025 2:00:00 AM, 9.40021705627441
9/12/2025 10:01:00 PM, 9/13/2025 2:01:00 AM, 9.30045127868652
9/12/2025 10:02:00 PM, 9/13/2025 2:02:00 AM, 9.1980037689209
9/12/2025 10:03:00 PM, 9/13/2025 2:03:00 AM, 9.04891777038574
9/12/2025 10:04:00 PM, 9/13/2025 2:04:00 AM, 9.04931640625
9/12/2025 10:05:00 PM, 9/13/2025 2:05:00 AM, 9.80629253387451
9/12/2025 10:06:00 PM, 9/13/2025 2:06:00 AM, 10.2807035446167
9/12/2025 10:07:00 PM, 9/13/2025 2:07:00 AM, 10.5196256637573
9/12/2025 10:08:00 PM, 9/13/2025 2:08:00 AM, 10.1885013580322
9/12/2025 10:09:00 PM, 9/13/2025 2:09:00 AM, 9.06125068664551
9/12/2025 10:10:00 PM, 9/13/2025 2:10:00 AM, 9.13980102539062
9/12/2025 10:11:00 PM, 9/13/2025 2:11:00 AM, 9.50427913665771
9/12/2025 10:12:00 PM, 9/13/2025 2:12:00 AM, 9.92743682861328
9/12/2025 10:13:00 PM, 9/13/2025 2:13:00 AM, 10.2405939102173
9/12/2025 10:14:00 PM, 9/13/2025 2:14:00 AM, 10.1298856735229
9/12/2025 10:15:00 PM, 9/13/2025 2:15:00 AM, 8.92863178253174
9/12/2025 10:16:00 PM, 9/13/2025 2:16:00 AM, 8.78088760375977
9/12/2025 10:17:00 PM, 9/13/2025 2:17:00 AM, 8.41474533081055
9/12/2025 10:18:00 PM, 9/13/2025 2:18:00 AM, 8.18862533569336
9/12/2025 10:19:00 PM, 9/13/2025 2:19:00 AM, 8.95710372924805
9/12/2025 10:20:00 PM, 9/13/2025 2:20:00 AM, 9.16997146606445
9/12/2025 10:21:00 PM, 9/13/2025 2:21:00 AM, 9.38120174407959
9/12/2025 10:22:00 PM, 9/13/2025 2:22:00 AM, 10.8229722976685
9/12/2025 10:23:00 PM, 9/13/2025 2:23:00 AM, 9.89196681976318
9/12/2025 10:24:00 PM, 9/13/2025 2:24:00 AM, 9.96408081054687
9/12/2025 10:25:00 PM, 9/13/2025 2:25:00 AM, 10.0064325332642
9/12/2025 10:26:00 PM, 9/13/2025 2:26:00 AM, 9.70273590087891
9/12/2025 10:27:00 PM, 9/13/2025 2:27:00 AM, 10.1712036132812
9/12/2025 10:28:00 PM, 9/13/2025 2:28:00 AM, 9.84187984466553
9/12/2025 10:29:00 PM, 9/13/2025 2:29:00 AM, 8.60338878631592
9/12/2025 10:30:00 PM, 9/13/2025 2:30:00 AM, 8.42691421508789
9/12/2025 10:31:00 PM, 9/13/2025 2:31:00 AM, 8.56355476379395
9/12/2025 10:32:00 PM, 9/13/2025 2:32:00 AM, 9.28652763366699
9/12/2025 10:33:00 PM, 9/13/2025 2:33:00 AM, 9.70601463317871
9/12/2025 10:34:00 PM, 9/13/2025 2:34:00 AM, 9.95146751403809
9/12/2025 10:35:00 PM, 9/13/2025 2:35:00 AM, 9.67836952209473
9/12/2025 10:36:00 PM, 9/13/2025 2:36:00 AM, 8.22214412689209
9/12/2025 10:37:00 PM, 9/13/2025 2:37:00 AM, 8.83969402313232
9/12/2025 10:38:00 PM, 9/13/2025 2:38:00 AM, 8.30510520935059
9/12/2025 10:39:00 PM, 9/13/2025 2:39:00 AM, 8.10903072357178
9/12/2025 10:40:00 PM, 9/13/2025 2:40:00 AM, 7.51883363723755
9/12/2025 10:41:00 PM, 9/13/2025 2:41:00 AM, 8.06981372833252
9/12/2025 10:42:00 PM, 9/13/2025 2:42:00 AM, 7.44870710372925
9/12/2025 10:43:00 PM, 9/13/2025 2:43:00 AM, 7.36069440841675
9/12/2025 10:44:00 PM, 9/13/2025 2:44:00 AM, 7.2567663192749
9/12/2025 10:45:00 PM, 9/13/2025 2:45:00 AM, 7.4437108039856
9/12/2025 10:46:00 PM, 9/13/2025 2:46:00 AM, 7.13016510009766
9/12/2025 10:47:00 PM, 9/13/2025 2:47:00 AM, 6.41835021972656
9/12/2025 10:48:00 PM, 9/13/2025 2:48:00 AM, 6.72859859466553
9/12/2025 10:49:00 PM, 9/13/2025 2:49:00 AM, 6.22454595565796
9/12/2025 10:50:00 PM, 9/13/2025 2:50:00 AM, 5.70235109329224
9/12/2025 10:51:00 PM, 9/13/2025 2:51:00 AM, 5.56006097793579
9/12/2025 10:52:00 PM, 9/13/2025 2:52:00 AM, 5.22643709182739
9/12/2025 10:53:00 PM, 9/13/2025 2:53:00 AM, 5.3848295211792
9/12/2025 10:54:00 PM, 9/13/2025 2:54:00 AM, 5.33906412124634
9/12/2025 10:55:00 PM, 9/13/2025 2:55:00 AM, 5.37907743453979
9/12/2025 10:56:00 PM, 9/13/2025 2:56:00 AM, 5.6454381942749
9/12/2025 10:57:00 PM, 9/13/2025 2:57:00 AM, 6.21330213546753
9/12/2025 10:58:00 PM, 9/13/2025 2:58:00 AM, 6.27562236785889
9/12/2025 10:59:00 PM, 9/13/2025 2:59:00 AM, 6.27562236785889
9/12/2025 11:00:00 PM, 9/13/2025 3:00:00 AM, 6.55350589752197
9/12/2025 11:01:00 PM, 9/13/2025 3:01:00 AM, 7.15099906921387
9/12/2025 11:02:00 PM, 9/13/2025 3:02:00 AM, 7.99549865722656
9/12/2025 11:03:00 PM, 9/13/2025 3:03:00 AM, 8.38567543029785
9/12/2025 11:04:00 PM, 9/13/2025 3:04:00 AM, 8.77592086791992
9/12/2025 11:05:00 PM, 9/13/2025 3:05:00 AM, 9.0833044052124
9/12/2025 11:06:00 PM, 9/13/2025 3:06:00 AM, 9.14498901367187
9/12/2025 11:07:00 PM, 9/13/2025 3:07:00 AM, 8.61552810668945
9/12/2025 11:08:00 PM, 9/13/2025 3:08:00 AM, 8.79764842987061
9/12/2025 11:09:00 PM, 9/13/2025 3:09:00 AM, 8.00853729248047
9/12/2025 11:10:00 PM, 9/13/2025 3:10:00 AM, 6.61482429504395
9/12/2025 11:11:00 PM, 9/13/2025 3:11:00 AM, 6.62636137008667
9/12/2025 11:12:00 PM, 9/13/2025 3:12:00 AM, 7.11771011352539
9/12/2025 11:13:00 PM, 9/13/2025 3:13:00 AM, 7.28989171981812
9/12/2025 11:14:00 PM, 9/13/2025 3:14:00 AM, 6.99273729324341
9/12/2025 11:15:00 PM, 9/13/2025 3:15:00 AM, 6.86626291275024
9/12/2025 11:16:00 PM, 9/13/2025 3:16:00 AM, 6.72818660736084
9/12/2025 11:17:00 PM, 9/13/2025 3:17:00 AM, 6.88297748565674
9/12/2025 11:18:00 PM, 9/13/2025 3:18:00 AM, 6.62659358978271
9/12/2025 11:19:00 PM, 9/13/2025 3:19:00 AM, 6.83039712905884
9/12/2025 11:20:00 PM, 9/13/2025 3:20:00 AM, 6.98117113113403
9/12/2025 11:21:00 PM, 9/13/2025 3:21:00 AM, 6.86318492889404
9/12/2025 11:22:00 PM, 9/13/2025 3:22:00 AM, 6.9292197227478
9/12/2025 11:23:00 PM, 9/13/2025 3:23:00 AM, 6.21054029464722
9/12/2025 11:24:00 PM, 9/13/2025 3:24:00 AM, 5.76426649093628
9/12/2025 11:25:00 PM, 9/13/2025 3:25:00 AM, 5.92928075790405
9/12/2025 11:26:00 PM, 9/13/2025 3:26:00 AM, 6.20123910903931
9/12/2025 11:27:00 PM, 9/13/2025 3:27:00 AM, 6.35260725021362
9/12/2025 11:28:00 PM, 9/13/2025 3:28:00 AM, 6.87344217300415
9/12/2025 11:29:00 PM, 9/13/2025 3:29:00 AM, 7.1026725769043
9/12/2025 11:30:00 PM, 9/13/2025 3:30:00 AM, 8.13749504089355
9/12/2025 11:31:00 PM, 9/13/2025 3:31:00 AM, 7.67671632766724
9/12/2025 11:32:00 PM, 9/13/2025 3:32:00 AM, 7.31315994262695
9/12/2025 11:33:00 PM, 9/13/2025 3:33:00 AM, 7.42499351501465
9/12/2025 11:34:00 PM, 9/13/2025 3:34:00 AM, 7.67092084884644
9/12/2025 11:35:00 PM, 9/13/2025 3:35:00 AM, 8.02779960632324
9/12/2025 11:36:00 PM, 9/13/2025 3:36:00 AM, 7.16685342788696
9/12/2025 11:37:00 PM, 9/13/2025 3:37:00 AM, 5.78863430023193
9/12/2025 11:38:00 PM, 9/13/2025 3:38:00 AM, 5.3724536895752
9/12/2025 11:39:00 PM, 9/13/2025 3:39:00 AM, 5.84321737289429
9/12/2025 11:40:00 PM, 9/13/2025 3:40:00 AM, 6.53347492218018
9/12/2025 11:41:00 PM, 9/13/2025 3:41:00 AM, 6.65528392791748
9/12/2025 11:42:00 PM, 9/13/2025 3:42:00 AM, 7.61361742019653
9/12/2025 11:43:00 PM, 9/13/2025 3:43:00 AM, 7.59547090530396
9/12/2025 11:44:00 PM, 9/13/2025 3:44:00 AM, 8.1102991104126
9/12/2025 11:45:00 PM, 9/13/2025 3:45:00 AM, 8.2662878036499
9/12/2025 11:46:00 PM, 9/13/2025 3:46:00 AM, 8.45084285736084
9/12/2025 11:47:00 PM, 9/13/2025 3:47:00 AM, 8.69912910461426
9/12/2025 11:48:00 PM, 9/13/2025 3:48:00 AM, 8.7892951965332
9/12/2025 11:49:00 PM, 9/13/2025 3:49:00 AM, 9.08546924591064
9/12/2025 11:50:00 PM, 9/13/2025 3:50:00 AM, 8.87221908569336
9/12/2025 11:51:00 PM, 9/13/2025 3:51:00 AM, 8.45780372619629
9/12/2025 11:52:00 PM, 9/13/2025 3:52:00 AM, 7.30176591873169
9/12/2025 11:53:00 PM, 9/13/2025 3:53:00 AM, 6.93678283691406
9/12/2025 11:54:00 PM, 9/13/2025 3:54:00 AM, 7.18580198287964
9/12/2025 11:55:00 PM, 9/13/2025 3:55:00 AM, 7.002357006073
9/12/2025 11:56:00 PM, 9/13/2025 3:56:00 AM, 6.58363962173462
9/12/2025 11:57:00 PM, 9/13/2025 3:57:00 AM, 6.65354013442993
9/12/2025 11:58:00 PM, 9/13/2025 3:58:00 AM, 6.63708400726318
9/12/2025 11:59:00 PM, 9/13/2025 3:59:00 AM, 6.39020824432373
9/13/2025 12:00:00 AM, 9/13/2025 4:00:00 AM, 6.39020824432373
9/13/2025 12:01:00 AM, 9/13/2025 4:01:00 AM, 5.46613073348999
9/13/2025 12:02:00 AM, 9/13/2025 4:02:00 AM, 5.86375093460083
9/13/2025 12:03:00 AM, 9/13/2025 4:03:00 AM, 5.85549926757813
9/13/2025 12:04:00 AM, 9/13/2025 4:04:00 AM, 5.74763631820679
9/13/2025 12:05:00 AM, 9/13/2025 4:05:00 AM, 5.79211473464966
9/13/2025 12:06:00 AM, 9/13/2025 4:06:00 AM, 6.2533130645752
9/13/2025 12:07:00 AM, 9/13/2025 4:07:00 AM, 6.97810363769531
9/13/2025 12:08:00 AM, 9/13/2025 4:08:00 AM, 6.87548351287842
9/13/2025 12:09:00 AM, 9/13/2025 4:09:00 AM, 6.13731002807617
9/13/2025 12:10:00 AM, 9/13/2025 4:10:00 AM, 5.38109350204468
9/13/2025 12:11:00 AM, 9/13/2025 4:11:00 AM, 5.21984148025513
9/13/2025 12:12:00 AM, 9/13/2025 4:12:00 AM, 5.04978275299072
9/13/2025 12:13:00 AM, 9/13/2025 4:13:00 AM, 5.24398231506348
9/13/2025 12:14:00 AM, 9/13/2025 4:14:00 AM, 5.526695728302
9/13/2025 12:15:00 AM, 9/13/2025 4:15:00 AM, 5.49261474609375
9/13/2025 12:16:00 AM, 9/13/2025 4:16:00 AM, 5.38980627059937
9/13/2025 12:17:00 AM, 9/13/2025 4:17:00 AM, 5.76063919067383
9/13/2025 12:18:00 AM, 9/13/2025 4:18:00 AM, 5.71792221069336
9/13/2025 12:19:00 AM, 9/13/2025 4:19:00 AM, 5.60842943191528
9/13/2025 12:20:00 AM, 9/13/2025 4:20:00 AM, 5.59918928146362
9/13/2025 12:21:00 AM, 9/13/2025 4:21:00 AM, 5.99224281311035
9/13/2025 12:22:00 AM, 9/13/2025 4:22:00 AM, 6.01874923706055
9/13/2025 12:23:00 AM, 9/13/2025 4:23:00 AM, 6.27862453460693
9/13/2025 12:24:00 AM, 9/13/2025 4:24:00 AM, 6.35498094558716
9/13/2025 12:25:00 AM, 9/13/2025 4:25:00 AM, 6.32678651809692
9/13/2025 12:26:00 AM, 9/13/2025 4:26:00 AM, 6.49379587173462
9/13/2025 12:27:00 AM, 9/13/2025 4:27:00 AM, 6.48017168045044
9/13/2025 12:28:00 AM, 9/13/2025 4:28:00 AM, 6.40103435516357
9/13/2025 12:29:00 AM, 9/13/2025 4:29:00 AM, 6.52451372146606
9/13/2025 12:30:00 AM, 9/13/2025 4:30:00 AM, 6.89400386810303
9/13/2025 12:31:00 AM, 9/13/2025 4:31:00 AM, 6.7639307975769
9/13/2025 12:32:00 AM, 9/13/2025 4:32:00 AM, 6.57308053970337
9/13/2025 12:33:00 AM, 9/13/2025 4:33:00 AM, 6.79093599319458
9/13/2025 12:34:00 AM, 9/13/2025 4:34:00 AM, 6.50866270065308
9/13/2025 12:35:00 AM, 9/13/2025 4:35:00 AM, 6.52417325973511
9/13/2025 12:36:00 AM, 9/13/2025 4:36:00 AM, 6.50886917114258
9/13/2025 12:37:00 AM, 9/13/2025 4:37:00 AM, 6.6351752281189
9/13/2025 12:38:00 AM, 9/13/2025 4:38:00 AM, 5.68518209457397
9/13/2025 12:39:00 AM, 9/13/2025 4:39:00 AM, 5.75952768325806
9/13/2025 12:40:00 AM, 9/13/2025 4:40:00 AM, 5.89998245239258
9/13/2025 12:41:00 AM, 9/13/2025 4:41:00 AM, 5.85207414627075
9/13/2025 12:42:00 AM, 9/13/2025 4:42:00 AM, 6.08867502212524
9/13/2025 12:43:00 AM, 9/13/2025 4:43:00 AM, 5.85217094421387
9/13/2025 12:44:00 AM, 9/13/2025 4:44:00 AM, 5.68646860122681
9/13/2025 12:45:00 AM, 9/13/2025 4:45:00 AM, 5.36133337020874
9/13/2025 12:46:00 AM, 9/13/2025 4:46:00 AM, 5.30638933181763
9/13/2025 12:47:00 AM, 9/13/2025 4:47:00 AM, 5.38967895507813
9/13/2025 12:48:00 AM, 9/13/2025 4:48:00 AM, 5.37079381942749
9/13/2025 12:49:00 AM, 9/13/2025 4:49:00 AM, 5.02217149734497
9/13/2025 12:50:00 AM, 9/13/2025 4:50:00 AM, 4.81057977676392
9/13/2025 12:51:00 AM, 9/13/2025 4:51:00 AM, 4.67540979385376
9/13/2025 12:52:00 AM, 9/13/2025 4:52:00 AM, 4.90846967697144
9/13/2025 12:53:00 AM, 9/13/2025 4:53:00 AM, 5.27203369140625
9/13/2025 12:54:00 AM, 9/13/2025 4:54:00 AM, 5.4840931892395
9/13/2025 12:55:00 AM, 9/13/2025 4:55:00 AM, 5.37553405761719
9/13/2025 12:56:00 AM, 9/13/2025 4:56:00 AM, 5.36278009414673
9/13/2025 12:57:00 AM, 9/13/2025 4:57:00 AM, 5.3708758354187
9/13/2025 12:58:00 AM, 9/13/2025 4:58:00 AM, 5.31107711791992
9/13/2025 12:59:00 AM, 9/13/2025 4:59:00 AM, 4.9804744720459
9/13/2025 1:00:00 AM, 9/13/2025 5:00:00 AM, 5.09632587432861
9/13/2025 1:01:00 AM, 9/13/2025 5:01:00 AM, 5.09632587432861
9/13/2025 1:02:00 AM, 9/13/2025 5:02:00 AM, 5.24633741378784
9/13/2025 1:03:00 AM, 9/13/2025 5:03:00 AM, 5.37336730957031
9/13/2025 1:04:00 AM, 9/13/2025 5:04:00 AM, 5.40251588821411
9/13/2025 1:05:00 AM, 9/13/2025 5:05:00 AM, 5.31500101089478
9/13/2025 1:06:00 AM, 9/13/2025 5:06:00 AM, 5.48802423477173
9/13/2025 1:07:00 AM, 9/13/2025 5:07:00 AM, 5.46424579620361
9/13/2025 1:08:00 AM, 9/13/2025 5:08:00 AM, 5.66865825653076
9/13/2025 1:09:00 AM, 9/13/2025 5:09:00 AM, 5.68585968017578
9/13/2025 1:10:00 AM, 9/13/2025 5:10:00 AM, 5.54265546798706
9/13/2025 1:11:00 AM, 9/13/2025 5:11:00 AM, 5.48984575271606
9/13/2025 1:12:00 AM, 9/13/2025 5:12:00 AM, 5.47428035736084
9/13/2025 1:13:00 AM, 9/13/2025 5:13:00 AM, 5.8518328666687
9/13/2025 1:14:00 AM, 9/13/2025 5:14:00 AM, 6.51846694946289
9/13/2025 1:15:00 AM, 9/13/2025 5:15:00 AM, 6.49567890167236
9/13/2025 1:16:00 AM, 9/13/2025 5:16:00 AM, 6.4841628074646
9/13/2025 1:17:00 AM, 9/13/2025 5:17:00 AM, 7.03671503067017
9/13/2025 1:18:00 AM, 9/13/2025 5:18:00 AM, 5.84071969985962
9/13/2025 1:19:00 AM, 9/13/2025 5:19:00 AM, 5.79534673690796
9/13/2025 1:20:00 AM, 9/13/2025 5:20:00 AM, 5.73508310317993
9/13/2025 1:21:00 AM, 9/13/2025 5:21:00 AM, 5.94769287109375
9/13/2025 1:22:00 AM, 9/13/2025 5:22:00 AM, 6.44780778884888
9/13/2025 1:23:00 AM, 9/13/2025 5:23:00 AM, 6.28318214416504
9/13/2025 1:24:00 AM, 9/13/2025 5:24:00 AM, 6.65621709823608
9/13/2025 1:25:00 AM, 9/13/2025 5:25:00 AM, 6.65184688568115
9/13/2025 1:26:00 AM, 9/13/2025 5:26:00 AM, 6.21737432479858
9/13/2025 1:27:00 AM, 9/13/2025 5:27:00 AM, 5.65681123733521
9/13/2025 1:28:00 AM, 9/13/2025 5:28:00 AM, 5.90176105499268
9/13/2025 1:29:00 AM, 9/13/2025 5:29:00 AM, 5.97227334976196
9/13/2025 1:30:00 AM, 9/13/2025 5:30:00 AM, 6.3515739440918
9/13/2025 1:31:00 AM, 9/13/2025 5:31:00 AM, 6.33183526992798
9/13/2025 1:32:00 AM, 9/13/2025 5:32:00 AM, 6.05519723892212
9/13/2025 1:33:00 AM, 9/13/2025 5:33:00 AM, 5.61007881164551
9/13/2025 1:34:00 AM, 9/13/2025 5:34:00 AM, 5.94484615325928
9/13/2025 1:35:00 AM, 9/13/2025 5:35:00 AM, 6.0755558013916
9/13/2025 1:36:00 AM, 9/13/2025 5:36:00 AM, 6.03009700775146
9/13/2025 1:37:00 AM, 9/13/2025 5:37:00 AM, 6.01178932189941
9/13/2025 1:38:00 AM, 9/13/2025 5:38:00 AM, 6.35866928100586
9/13/2025 1:39:00 AM, 9/13/2025 5:39:00 AM, 6.88487482070923
9/13/2025 1:40:00 AM, 9/13/2025 5:40:00 AM, 7.84635639190674
9/13/2025 1:41:00 AM, 9/13/2025 5:41:00 AM, 8.09090328216553
9/13/2025 1:42:00 AM, 9/13/2025 5:42:00 AM, 6.72915077209473
9/13/2025 1:43:00 AM, 9/13/2025 5:43:00 AM, 8.0173978805542
9/13/2025 1:44:00 AM, 9/13/2025 5:44:00 AM, 7.39023399353027
9/13/2025 1:45:00 AM, 9/13/2025 5:45:00 AM, 6.62649488449097
9/13/2025 1:46:00 AM, 9/13/2025 5:46:00 AM, 6.30202865600586
9/13/2025 1:47:00 AM, 9/13/2025 5:47:00 AM, 5.75527715682983
9/13/2025 1:48:00 AM, 9/13/2025 5:48:00 AM, 5.81417274475098
9/13/2025 1:49:00 AM, 9/13/2025 5:49:00 AM, 5.47567892074585
9/13/2025 1:50:00 AM, 9/13/2025 5:50:00 AM, 5.05158090591431
9/13/2025 1:51:00 AM, 9/13/2025 5:51:00 AM, 5.57084465026855
9/13/2025 1:52:00 AM, 9/13/2025 5:52:00 AM, 5.83038759231567
9/13/2025 1:53:00 AM, 9/13/2025 5:53:00 AM, 5.96055603027344
9/13/2025 1:54:00 AM, 9/13/2025 5:54:00 AM, 6.42041635513306
9/13/2025 1:55:00 AM, 9/13/2025 5:55:00 AM, 7.20684909820557
9/13/2025 1:56:00 AM, 9/13/2025 5:56:00 AM, 7.19873762130737
9/13/2025 1:57:00 AM, 9/13/2025 5:57:00 AM, 7.10703039169312
9/13/2025 1:58:00 AM, 9/13/2025 5:58:00 AM, 7.26783561706543
9/13/2025 1:59:00 AM, 9/13/2025 5:59:00 AM, 7.54487657546997
9/13/2025 2:00:00 AM, 9/13/2025 6:00:00 AM, 7.6132869720459
9/13/2025 2:01:00 AM, 9/13/2025 6:01:00 AM, 7.6355562210083
9/13/2025 2:02:00 AM, 9/13/2025 6:02:00 AM, 7.6355562210083
9/13/2025 2:03:00 AM, 9/13/2025 6:03:00 AM, 7.5255970954895
9/13/2025 2:04:00 AM, 9/13/2025 6:04:00 AM, 6.79125690460205
9/13/2025 2:05:00 AM, 9/13/2025 6:05:00 AM, 6.16213655471802
9/13/2025 2:06:00 AM, 9/13/2025 6:06:00 AM, 6.32608842849731
9/13/2025 2:07:00 AM, 9/13/2025 6:07:00 AM, 6.34606695175171
9/13/2025 2:08:00 AM, 9/13/2025 6:08:00 AM, 5.61404895782471
9/13/2025 2:09:00 AM, 9/13/2025 6:09:00 AM, 6.1753511428833
9/13/2025 2:10:00 AM, 9/13/2025 6:10:00 AM, 6.17234945297241
9/13/2025 2:11:00 AM, 9/13/2025 6:11:00 AM, 6.96026802062988
9/13/2025 2:12:00 AM, 9/13/2025 6:12:00 AM, 9.15268135070801
9/13/2025 2:13:00 AM, 9/13/2025 6:13:00 AM, 8.32739353179932
9/13/2025 2:14:00 AM, 9/13/2025 6:14:00 AM, 7.6214599609375
9/13/2025 2:15:00 AM, 9/13/2025 6:15:00 AM, 7.8356761932373
9/13/2025 2:16:00 AM, 9/13/2025 6:16:00 AM, 7.68284893035889
9/13/2025 2:17:00 AM, 9/13/2025 6:17:00 AM, 7.73569011688232
9/13/2025 2:18:00 AM, 9/13/2025 6:18:00 AM, 7.58067750930786
9/13/2025 2:19:00 AM, 9/13/2025 6:19:00 AM, 7.45902824401855
9/13/2025 2:20:00 AM, 9/13/2025 6:20:00 AM, 7.50902700424194
9/13/2025 2:21:00 AM, 9/13/2025 6:21:00 AM, 7.73228597640991
9/13/2025 2:22:00 AM, 9/13/2025 6:22:00 AM, 7.9278130531311
9/13/2025 2:23:00 AM, 9/13/2025 6:23:00 AM, 8.25950908660889
9/13/2025 2:24:00 AM, 9/13/2025 6:24:00 AM, 8.58508682250977
9/13/2025 2:25:00 AM, 9/13/2025 6:25:00 AM, 9.5004415512085
9/13/2025 2:26:00 AM, 9/13/2025 6:26:00 AM, 9.54300689697266
9/13/2025 2:27:00 AM, 9/13/2025 6:27:00 AM, 9.70337295532227
9/13/2025 2:28:00 AM, 9/13/2025 6:28:00 AM, 8.82670116424561
9/13/2025 2:29:00 AM, 9/13/2025 6:29:00 AM, 8.79089164733887
9/13/2025 2:30:00 AM, 9/13/2025 6:30:00 AM, 9.31717395782471
9/13/2025 2:31:00 AM, 9/13/2025 6:31:00 AM, 9.20639133453369
9/13/2025 2:32:00 AM, 9/13/2025 6:32:00 AM, 8.84395790100098
9/13/2025 2:33:00 AM, 9/13/2025 6:33:00 AM, 9.33175849914551
9/13/2025 2:34:00 AM, 9/13/2025 6:34:00 AM, 9.50868701934814
9/13/2025 2:35:00 AM, 9/13/2025 6:35:00 AM, 9.42092227935791
9/13/2025 2:36:00 AM, 9/13/2025 6:36:00 AM, 9.35267639160156
9/13/2025 2:37:00 AM, 9/13/2025 6:37:00 AM, 9.53641319274902
9/13/2025 2:38:00 AM, 9/13/2025 6:38:00 AM, 9.47840213775635
9/13/2025 2:39:00 AM, 9/13/2025 6:39:00 AM, 9.27297401428223
9/13/2025 2:40:00 AM, 9/13/2025 6:40:00 AM, 8.94430541992187
9/13/2025 2:41:00 AM, 9/13/2025 6:41:00 AM, 8.8806209564209
9/13/2025 2:42:00 AM, 9/13/2025 6:42:00 AM, 9.18652057647705
9/13/2025 2:43:00 AM, 9/13/2025 6:43:00 AM, 9.34137153625488
9/13/2025 2:44:00 AM, 9/13/2025 6:44:00 AM, 9.63173198699951
9/13/2025 2:45:00 AM, 9/13/2025 6:45:00 AM, 10.1662406921387
9/13/2025 2:46:00 AM, 9/13/2025 6:46:00 AM, 9.76938438415527
9/13/2025 2:47:00 AM, 9/13/2025 6:47:00 AM, 10.2954130172729
9/13/2025 2:48:00 AM, 9/13/2025 6:48:00 AM, 10.5135917663574
9/13/2025 2:49:00 AM, 9/13/2025 6:49:00 AM, 10.843111038208
9/13/2025 2:50:00 AM, 9/13/2025 6:50:00 AM, 11.0125484466553
9/13/2025 2:51:00 AM, 9/13/2025 6:51:00 AM, 11.124415397644
9/13/2025 2:52:00 AM, 9/13/2025 6:52:00 AM, 10.6483364105225
9/13/2025 2:53:00 AM, 9/13/2025 6:53:00 AM, 10.8016300201416
9/13/2025 2:54:00 AM, 9/13/2025 6:54:00 AM, 10.4935264587402
9/13/2025 2:55:00 AM, 9/13/2025 6:55:00 AM, 10.2815999984741
9/13/2025 2:56:00 AM, 9/13/2025 6:56:00 AM, 11.0256700515747
9/13/2025 2:57:00 AM, 9/13/2025 6:57:00 AM, 11.1134605407715
9/13/2025 2:58:00 AM, 9/13/2025 6:58:00 AM, 10.9283742904663
9/13/2025 2:59:00 AM, 9/13/2025 6:59:00 AM, 11.0372705459595
9/13/2025 3:00:00 AM, 9/13/2025 7:00:00 AM, 10.8613300323486
9/13/2025 3:01:00 AM, 9/13/2025 7:01:00 AM, 11.1099414825439
9/13/2025 3:02:00 AM, 9/13/2025 7:02:00 AM, 11.3902473449707
9/13/2025 3:03:00 AM, 9/13/2025 7:03:00 AM, 11.3902473449707
9/13/2025 3:04:00 AM, 9/13/2025 7:04:00 AM, 11.5406160354614
9/13/2025 3:05:00 AM, 9/13/2025 7:05:00 AM, 11.2977113723755
9/13/2025 3:06:00 AM, 9/13/2025 7:06:00 AM, 10.7564096450806
9/13/2025 3:07:00 AM, 9/13/2025 7:07:00 AM, 10.8837833404541
9/13/2025 3:08:00 AM, 9/13/2025 7:08:00 AM, 11.1437253952026
9/13/2025 3:09:00 AM, 9/13/2025 7:09:00 AM, 11.1890296936035
9/13/2025 3:10:00 AM, 9/13/2025 7:10:00 AM, 11.0712022781372
9/13/2025 3:11:00 AM, 9/13/2025 7:11:00 AM, 11.0911130905151
9/13/2025 3:12:00 AM, 9/13/2025 7:12:00 AM, 11.3008890151978
9/13/2025 3:13:00 AM, 9/13/2025 7:13:00 AM, 11.2792654037476
9/13/2025 3:14:00 AM, 9/13/2025 7:14:00 AM, 11.1980962753296
9/13/2025 3:15:00 AM, 9/13/2025 7:15:00 AM, 10.8896532058716
9/13/2025 3:16:00 AM, 9/13/2025 7:16:00 AM, 10.7370414733887
9/13/2025 3:17:00 AM, 9/13/2025 7:17:00 AM, 11.0672483444214
9/13/2025 3:18:00 AM, 9/13/2025 7:18:00 AM, 11.1908779144287
9/13/2025 3:19:00 AM, 9/13/2025 7:19:00 AM, 11.3768692016602
9/13/2025 3:20:00 AM, 9/13/2025 7:20:00 AM, 11.4761972427368
9/13/2025 3:21:00 AM, 9/13/2025 7:21:00 AM, 12.1218318939209
9/13/2025 3:22:00 AM, 9/13/2025 7:22:00 AM, 12.3338594436646
9/13/2025 3:23:00 AM, 9/13/2025 7:23:00 AM, 12.3453874588013
9/13/2025 3:24:00 AM, 9/13/2025 7:24:00 AM, 12.3104867935181
9/13/2025 3:25:00 AM, 9/13/2025 7:25:00 AM, 12.1307229995728
9/13/2025 3:26:00 AM, 9/13/2025 7:26:00 AM, 14.0343618392944
9/13/2025 3:27:00 AM, 9/13/2025 7:27:00 AM, 12.6991415023804
9/13/2025 3:28:00 AM, 9/13/2025 7:28:00 AM, 12.9865293502808
9/13/2025 3:29:00 AM, 9/13/2025 7:29:00 AM, 13.2447710037231
9/13/2025 3:30:00 AM, 9/13/2025 7:30:00 AM, 13.2496700286865
9/13/2025 3:31:00 AM, 9/13/2025 7:31:00 AM, 13.360333442688
9/13/2025 3:32:00 AM, 9/13/2025 7:32:00 AM, 12.20201587677
9/13/2025 3:33:00 AM, 9/13/2025 7:33:00 AM, 11.9729795455933
9/13/2025 3:34:00 AM, 9/13/2025 7:34:00 AM, 12.3112306594849
9/13/2025 3:35:00 AM, 9/13/2025 7:35:00 AM, 12.3210382461548
9/13/2025 3:36:00 AM, 9/13/2025 7:36:00 AM, 12.3537111282349
9/13/2025 3:37:00 AM, 9/13/2025 7:37:00 AM, 12.136887550354
9/13/2025 3:38:00 AM, 9/13/2025 7:38:00 AM, 11.7391309738159
9/13/2025 3:39:00 AM, 9/13/2025 7:39:00 AM, 11.3283777236938
9/13/2025 3:40:00 AM, 9/13/2025 7:40:00 AM, 11.4022302627563
9/13/2025 3:41:00 AM, 9/13/2025 7:41:00 AM, 11.0349531173706
9/13/2025 3:42:00 AM, 9/13/2025 7:42:00 AM, 11.1991386413574
9/13/2025 3:43:00 AM, 9/13/2025 7:43:00 AM, 11.1515007019043
9/13/2025 3:44:00 AM, 9/13/2025 7:44:00 AM, 11.2247982025146
9/13/2025 3:45:00 AM, 9/13/2025 7:45:00 AM, 11.6979236602783
9/13/2025 3:46:00 AM, 9/13/2025 7:46:00 AM, 11.4271097183228
9/13/2025 3:47:00 AM, 9/13/2025 7:47:00 AM, 14.0800933837891
9/13/2025 3:48:00 AM, 9/13/2025 7:48:00 AM, 16.046272277832
9/13/2025 3:49:00 AM, 9/13/2025 7:49:00 AM, 16.1325054168701
9/13/2025 3:50:00 AM, 9/13/2025 7:50:00 AM, 17.802677154541
9/13/2025 3:51:00 AM, 9/13/2025 7:51:00 AM, 17.6414680480957
9/13/2025 3:52:00 AM, 9/13/2025 7:52:00 AM, 18.188720703125
9/13/2025 3:53:00 AM, 9/13/2025 7:53:00 AM, 18.7350158691406
9/13/2025 3:54:00 AM, 9/13/2025 7:54:00 AM, 18.4794330596924
9/13/2025 3:55:00 AM, 9/13/2025 7:55:00 AM, 18.4532165527344
9/13/2025 3:56:00 AM, 9/13/2025 7:56:00 AM, 17.6788558959961
9/13/2025 3:57:00 AM, 9/13/2025 7:57:00 AM, 18.24192237854
9/13/2025 3:58:00 AM, 9/13/2025 7:58:00 AM, 18.1679821014404
9/13/2025 3:59:00 AM, 9/13/2025 7:59:00 AM, 20.1231098175049
9/13/2025 4:00:00 AM, 9/13/2025 8:00:00 AM, 21.0858097076416
9/13/2025 4:01:00 AM, 9/13/2025 8:01:00 AM, 21.8828201293945
9/13/2025 4:02:00 AM, 9/13/2025 8:02:00 AM, 22.4927787780762
9/13/2025 4:03:00 AM, 9/13/2025 8:03:00 AM, 21.4058609008789
9/13/2025 4:04:00 AM, 9/13/2025 8:04:00 AM, 21.4058609008789
9/13/2025 4:05:00 AM, 9/13/2025 8:05:00 AM, 21.1506271362305
9/13/2025 4:06:00 AM, 9/13/2025 8:06:00 AM, 20.0734825134277
9/13/2025 4:07:00 AM, 9/13/2025 8:07:00 AM, 20.2125644683838
9/13/2025 4:08:00 AM, 9/13/2025 8:08:00 AM, 20.1024322509766
9/13/2025 4:09:00 AM, 9/13/2025 8:09:00 AM, 19.6605205535889
9/13/2025 4:10:00 AM, 9/13/2025 8:10:00 AM, 18.9985618591309
9/13/2025 4:11:00 AM, 9/13/2025 8:11:00 AM, 19.2982215881348
9/13/2025 4:12:00 AM, 9/13/2025 8:12:00 AM, 19.6968822479248
9/13/2025 4:13:00 AM, 9/13/2025 8:13:00 AM, 19.5470428466797
9/13/2025 4:14:00 AM, 9/13/2025 8:14:00 AM, 19.6154747009277
9/13/2025 4:15:00 AM, 9/13/2025 8:15:00 AM, 19.0047283172607
9/13/2025 4:16:00 AM, 9/13/2025 8:16:00 AM, 18.6862411499023
9/13/2025 4:17:00 AM, 9/13/2025 8:17:00 AM, 18.6962261199951
9/13/2025 4:18:00 AM, 9/13/2025 8:18:00 AM, 18.8677864074707
9/13/2025 4:19:00 AM, 9/13/2025 8:19:00 AM, 18.7043933868408
9/13/2025 4:20:00 AM, 9/13/2025 8:20:00 AM, 18.4380855560303
9/13/2025 4:21:00 AM, 9/13/2025 8:21:00 AM, 18.2605056762695
9/13/2025 4:22:00 AM, 9/13/2025 8:22:00 AM, 18.2525100708008
9/13/2025 4:23:00 AM, 9/13/2025 8:23:00 AM, 19.066219329834
9/13/2025 4:24:00 AM, 9/13/2025 8:24:00 AM, 19.0156059265137
9/13/2025 4:25:00 AM, 9/13/2025 8:25:00 AM, 18.3369178771973
9/13/2025 4:26:00 AM, 9/13/2025 8:26:00 AM, 19.0669746398926
9/13/2025 4:27:00 AM, 9/13/2025 8:27:00 AM, 19.5670967102051
9/13/2025 4:28:00 AM, 9/13/2025 8:28:00 AM, 18.1426963806152
9/13/2025 4:29:00 AM, 9/13/2025 8:29:00 AM, 17.1043224334717
9/13/2025 4:30:00 AM, 9/13/2025 8:30:00 AM, 16.7780952453613
9/13/2025 4:31:00 AM, 9/13/2025 8:31:00 AM, 16.9343872070313
9/13/2025 4:32:00 AM, 9/13/2025 8:32:00 AM, 16.813455581665
9/13/2025 4:33:00 AM, 9/13/2025 8:33:00 AM, 16.6897163391113
9/13/2025 4:34:00 AM, 9/13/2025 8:34:00 AM, 16.5240783691406
9/13/2025 4:35:00 AM, 9/13/2025 8:35:00 AM, 16.5143737792969
9/13/2025 4:36:00 AM, 9/13/2025 8:36:00 AM, 16.2755680084229
9/13/2025 4:37:00 AM, 9/13/2025 8:37:00 AM, 16.5279121398926
9/13/2025 4:38:00 AM, 9/13/2025 8:38:00 AM, 15.5107231140137
9/13/2025 4:39:00 AM, 9/13/2025 8:39:00 AM, 15.3200922012329
9/13/2025 4:40:00 AM, 9/13/2025 8:40:00 AM, 15.2314672470093
9/13/2025 4:41:00 AM, 9/13/2025 8:41:00 AM, 15.432957649231
9/13/2025 4:42:00 AM, 9/13/2025 8:42:00 AM, 15.1622076034546
9/13/2025 4:43:00 AM, 9/13/2025 8:43:00 AM, 15.0012359619141
9/13/2025 4:44:00 AM, 9/13/2025 8:44:00 AM, 15.0779829025269
9/13/2025 4:45:00 AM, 9/13/2025 8:45:00 AM, 15.4935264587402
9/13/2025 4:46:00 AM, 9/13/2025 8:46:00 AM, 15.4671173095703
9/13/2025 4:47:00 AM, 9/13/2025 8:47:00 AM, 15.4006338119507
9/13/2025 4:48:00 AM, 9/13/2025 8:48:00 AM, 15.4861507415771
9/13/2025 4:49:00 AM, 9/13/2025 8:49:00 AM, 15.435998916626
9/13/2025 4:50:00 AM, 9/13/2025 8:50:00 AM, 15.4555902481079
9/13/2025 4:51:00 AM, 9/13/2025 8:51:00 AM, 15.5232038497925
9/13/2025 4:52:00 AM, 9/13/2025 8:52:00 AM, 15.3169898986816
9/13/2025 4:53:00 AM, 9/13/2025 8:53:00 AM, 15.2312879562378
9/13/2025 4:54:00 AM, 9/13/2025 8:54:00 AM, 15.1355600357056
9/13/2025 4:55:00 AM, 9/13/2025 8:55:00 AM, 15.3393507003784
9/13/2025 4:56:00 AM, 9/13/2025 8:56:00 AM, 15.1437206268311
9/13/2025 4:57:00 AM, 9/13/2025 8:57:00 AM, 15.3268690109253
9/13/2025 4:58:00 AM, 9/13/2025 8:58:00 AM, 15.7418718338013
9/13/2025 4:59:00 AM, 9/13/2025 8:59:00 AM, 15.7322015762329
9/13/2025 5:00:00 AM, 9/13/2025 9:00:00 AM, 15.88743019104
9/13/2025 5:01:00 AM, 9/13/2025 9:01:00 AM, 16.1516895294189
9/13/2025 5:02:00 AM, 9/13/2025 9:02:00 AM, 16.6338596343994
9/13/2025 5:03:00 AM, 9/13/2025 9:03:00 AM, 16.4492149353027
9/13/2025 5:04:00 AM, 9/13/2025 9:04:00 AM, 16.3309516906738
9/13/2025 5:05:00 AM, 9/13/2025 9:05:00 AM, 16.3309516906738
9/13/2025 5:06:00 AM, 9/13/2025 9:06:00 AM, 16.3340682983398
9/13/2025 5:07:00 AM, 9/13/2025 9:07:00 AM, 16.1969738006592
9/13/2025 5:08:00 AM, 9/13/2025 9:08:00 AM, 15.9407844543457
9/13/2025 5:09:00 AM, 9/13/2025 9:09:00 AM, 16.5824565887451
9/13/2025 5:10:00 AM, 9/13/2025 9:10:00 AM, 16.7679977416992
9/13/2025 5:11:00 AM, 9/13/2025 9:11:00 AM, 16.9129676818848
9/13/2025 5:12:00 AM, 9/13/2025 9:12:00 AM, 16.3463077545166
9/13/2025 5:13:00 AM, 9/13/2025 9:13:00 AM, 15.7565517425537
9/13/2025 5:14:00 AM, 9/13/2025 9:14:00 AM, 15.7825489044189
9/13/2025 5:15:00 AM, 9/13/2025 9:15:00 AM, 15.7274551391602
9/13/2025 5:16:00 AM, 9/13/2025 9:16:00 AM, 15.8357076644897
9/13/2025 5:17:00 AM, 9/13/2025 9:17:00 AM, 15.8346347808838
9/13/2025 5:18:00 AM, 9/13/2025 9:18:00 AM, 15.8410596847534
9/13/2025 5:19:00 AM, 9/13/2025 9:19:00 AM, 15.6461620330811
9/13/2025 5:20:00 AM, 9/13/2025 9:20:00 AM, 15.5327024459839
9/13/2025 5:21:00 AM, 9/13/2025 9:21:00 AM, 15.2001914978027
9/13/2025 5:22:00 AM, 9/13/2025 9:22:00 AM, 15.2192230224609
9/13/2025 5:23:00 AM, 9/13/2025 9:23:00 AM, 15.8066167831421
9/13/2025 5:24:00 AM, 9/13/2025 9:24:00 AM, 15.4890747070313
9/13/2025 5:25:00 AM, 9/13/2025 9:25:00 AM, 16.2844905853271
9/13/2025 5:26:00 AM, 9/13/2025 9:26:00 AM, 19.390998840332
9/13/2025 5:27:00 AM, 9/13/2025 9:27:00 AM, 19.5344486236572
9/13/2025 5:28:00 AM, 9/13/2025 9:28:00 AM, 20.0907459259033
9/13/2025 5:29:00 AM, 9/13/2025 9:29:00 AM, 21.3895778656006
9/13/2025 5:30:00 AM, 9/13/2025 9:30:00 AM, 21.0122203826904
9/13/2025 5:31:00 AM, 9/13/2025 9:31:00 AM, 22.8440837860107
9/13/2025 5:32:00 AM, 9/13/2025 9:32:00 AM, 23.6123733520508
9/13/2025 5:33:00 AM, 9/13/2025 9:33:00 AM, 25.6132373809814
9/13/2025 5:34:00 AM, 9/13/2025 9:34:00 AM, 26.2050838470459
9/13/2025 5:35:00 AM, 9/13/2025 9:35:00 AM, 25.9972801208496
9/13/2025 5:36:00 AM, 9/13/2025 9:36:00 AM, 24.4264812469482
9/13/2025 5:37:00 AM, 9/13/2025 9:37:00 AM, 25.1741485595703
9/13/2025 5:38:00 AM, 9/13/2025 9:38:00 AM, 26.889347076416
9/13/2025 5:39:00 AM, 9/13/2025 9:39:00 AM, 25.7927627563477
9/13/2025 5:40:00 AM, 9/13/2025 9:40:00 AM, 25.0470447540283
9/13/2025 5:41:00 AM, 9/13/2025 9:41:00 AM, 25.3955383300781
9/13/2025 5:42:00 AM, 9/13/2025 9:42:00 AM, 26.1547832489014
9/13/2025 5:43:00 AM, 9/13/2025 9:43:00 AM, 26.9325885772705
9/13/2025 5:44:00 AM, 9/13/2025 9:44:00 AM, 26.9356784820557
9/13/2025 5:45:00 AM, 9/13/2025 9:45:00 AM, 26.2244758605957
9/13/2025 5:46:00 AM, 9/13/2025 9:46:00 AM, 26.110767364502
9/13/2025 5:47:00 AM, 9/13/2025 9:47:00 AM, 26.4361267089844
9/13/2025 5:48:00 AM, 9/13/2025 9:48:00 AM, 25.6468086242676
9/13/2025 5:49:00 AM, 9/13/2025 9:49:00 AM, 26.0535068511963
9/13/2025 5:50:00 AM, 9/13/2025 9:50:00 AM, 25.3646087646484
9/13/2025 5:51:00 AM, 9/13/2025 9:51:00 AM, 25.5421943664551
9/13/2025 5:52:00 AM, 9/13/2025 9:52:00 AM, 25.4896926879883
9/13/2025 5:53:00 AM, 9/13/2025 9:53:00 AM, 25.1701908111572
9/13/2025 5:54:00 AM, 9/13/2025 9:54:00 AM, 25.703727722168
9/13/2025 5:55:00 AM, 9/13/2025 9:55:00 AM, 26.0281925201416
9/13/2025 5:56:00 AM, 9/13/2025 9:56:00 AM, 26.0699062347412
9/13/2025 5:57:00 AM, 9/13/2025 9:57:00 AM, 25.7202339172363
9/13/2025 5:58:00 AM, 9/13/2025 9:58:00 AM, 25.7775688171387
9/13/2025 5:59:00 AM, 9/13/2025 9:59:00 AM, 25.56032371521
9/13/2025 6:00:00 AM, 9/13/2025 10:00:00 AM, 25.6976470947266
9/13/2025 6:01:00 AM, 9/13/2025 10:01:00 AM, 25.7251224517822
9/13/2025 6:02:00 AM, 9/13/2025 10:02:00 AM, 25.7389144897461
9/13/2025 6:03:00 AM, 9/13/2025 10:03:00 AM, 25.8850078582764
9/13/2025 6:04:00 AM, 9/13/2025 10:04:00 AM, 25.9252319335938
9/13/2025 6:05:00 AM, 9/13/2025 10:05:00 AM, 25.5911693572998
9/13/2025 6:06:00 AM, 9/13/2025 10:06:00 AM, 25.5911693572998
9/13/2025 6:07:00 AM, 9/13/2025 10:07:00 AM, 25.5911693572998
9/13/2025 6:08:00 AM, 9/13/2025 10:08:00 AM, 25.9824848175049
9/13/2025 6:09:00 AM, 9/13/2025 10:09:00 AM, 22.6630477905273
9/13/2025 6:10:00 AM, 9/13/2025 10:10:00 AM, 21.1362495422363
9/13/2025 6:11:00 AM, 9/13/2025 10:11:00 AM, 18.8566055297852
9/13/2025 6:12:00 AM, 9/13/2025 10:12:00 AM, 19.1870536804199
9/13/2025 6:13:00 AM, 9/13/2025 10:13:00 AM, 18.9498748779297
9/13/2025 6:14:00 AM, 9/13/2025 10:14:00 AM, 16.8306407928467
9/13/2025 6:15:00 AM, 9/13/2025 10:15:00 AM, 16.6328601837158
9/13/2025 6:16:00 AM, 9/13/2025 10:16:00 AM, 17.2551002502441
9/13/2025 6:17:00 AM, 9/13/2025 10:17:00 AM, 17.0274066925049
9/13/2025 6:18:00 AM, 9/13/2025 10:18:00 AM, 16.1633396148682
9/13/2025 6:19:00 AM, 9/13/2025 10:19:00 AM, 16.0237884521484
9/13/2025 6:20:00 AM, 9/13/2025 10:20:00 AM, 15.7831773757935
9/13/2025 6:21:00 AM, 9/13/2025 10:21:00 AM, 16.1413078308105
9/13/2025 6:22:00 AM, 9/13/2025 10:22:00 AM, 16.8937301635742
9/13/2025 6:23:00 AM, 9/13/2025 10:23:00 AM, 15.9781522750854
9/13/2025 6:24:00 AM, 9/13/2025 10:24:00 AM, 14.943341255188
9/13/2025 6:25:00 AM, 9/13/2025 10:25:00 AM, 15.5711851119995
9/13/2025 6:26:00 AM, 9/13/2025 10:26:00 AM, 15.6237335205078
9/13/2025 6:27:00 AM, 9/13/2025 10:27:00 AM, 15.624550819397
9/13/2025 6:28:00 AM, 9/13/2025 10:28:00 AM, 15.1938018798828
9/13/2025 6:29:00 AM, 9/13/2025 10:29:00 AM, 15.0012178421021
9/13/2025 6:30:00 AM, 9/13/2025 10:30:00 AM, 15.7688474655151
9/13/2025 6:31:00 AM, 9/13/2025 10:31:00 AM, 15.5211277008057
9/13/2025 6:32:00 AM, 9/13/2025 10:32:00 AM, 15.820951461792
9/13/2025 6:33:00 AM, 9/13/2025 10:33:00 AM, 15.6410140991211
9/13/2025 6:34:00 AM, 9/13/2025 10:34:00 AM, 15.6312761306763
9/13/2025 6:35:00 AM, 9/13/2025 10:35:00 AM, 15.98095703125
9/13/2025 6:36:00 AM, 9/13/2025 10:36:00 AM, 15.7983798980713
9/13/2025 6:37:00 AM, 9/13/2025 10:37:00 AM, 16.1422119140625
9/13/2025 6:38:00 AM, 9/13/2025 10:38:00 AM, 16.025972366333
9/13/2025 6:39:00 AM, 9/13/2025 10:39:00 AM, 15.8362550735474
9/13/2025 6:40:00 AM, 9/13/2025 10:40:00 AM, 15.5047369003296
9/13/2025 6:41:00 AM, 9/13/2025 10:41:00 AM, 15.6773223876953
9/13/2025 6:42:00 AM, 9/13/2025 10:42:00 AM, 15.6481122970581
9/13/2025 6:43:00 AM, 9/13/2025 10:43:00 AM, 14.962779045105
9/13/2025 6:44:00 AM, 9/13/2025 10:44:00 AM, 15.081072807312
9/13/2025 6:45:00 AM, 9/13/2025 10:45:00 AM, 15.2446336746216
9/13/2025 6:46:00 AM, 9/13/2025 10:46:00 AM, 15.5778665542603
9/13/2025 6:47:00 AM, 9/13/2025 10:47:00 AM, 15.350245475769
9/13/2025 6:48:00 AM, 9/13/2025 10:48:00 AM, 15.3967065811157
9/13/2025 6:49:00 AM, 9/13/2025 10:49:00 AM, 14.7997446060181
9/13/2025 6:50:00 AM, 9/13/2025 10:50:00 AM, 14.7777709960938
9/13/2025 6:51:00 AM, 9/13/2025 10:51:00 AM, 14.4410514831543
9/13/2025 6:52:00 AM, 9/13/2025 10:52:00 AM, 14.5314741134644
9/13/2025 6:53:00 AM, 9/13/2025 10:53:00 AM, 16.0205917358398
9/13/2025 6:54:00 AM, 9/13/2025 10:54:00 AM, 15.364200592041
9/13/2025 6:55:00 AM, 9/13/2025 10:55:00 AM, 15.6070728302002
9/13/2025 6:56:00 AM, 9/13/2025 10:56:00 AM, 16.2409248352051
9/13/2025 6:57:00 AM, 9/13/2025 10:57:00 AM, 16.179027557373
9/13/2025 6:58:00 AM, 9/13/2025 10:58:00 AM, 15.8792905807495
9/13/2025 6:59:00 AM, 9/13/2025 10:59:00 AM, 15.8880233764648
9/13/2025 7:00:00 AM, 9/13/2025 11:00:00 AM, 15.6755886077881
9/13/2025 7:01:00 AM, 9/13/2025 11:01:00 AM, 15.325044631958
9/13/2025 7:02:00 AM, 9/13/2025 11:02:00 AM, 15.7235946655273
9/13/2025 7:03:00 AM, 9/13/2025 11:03:00 AM, 15.6100664138794
9/13/2025 7:04:00 AM, 9/13/2025 11:04:00 AM, 15.5536737442017
9/13/2025 7:05:00 AM, 9/13/2025 11:05:00 AM, 15.7619514465332
9/13/2025 7:06:00 AM, 9/13/2025 11:06:00 AM, 15.7092189788818
9/13/2025 7:07:00 AM, 9/13/2025 11:07:00 AM, 15.7110996246338
9/13/2025 7:08:00 AM, 9/13/2025 11:08:00 AM, 15.7110996246338
9/13/2025 7:09:00 AM, 9/13/2025 11:09:00 AM, 16.173828125
9/13/2025 7:10:00 AM, 9/13/2025 11:10:00 AM, 16.3688697814941
9/13/2025 7:11:00 AM, 9/13/2025 11:11:00 AM, 16.3915729522705
9/13/2025 7:12:00 AM, 9/13/2025 11:12:00 AM, 16.4872303009033
9/13/2025 7:13:00 AM, 9/13/2025 11:13:00 AM, 15.5913934707642
9/13/2025 7:14:00 AM, 9/13/2025 11:14:00 AM, 14.7877140045166
9/13/2025 7:15:00 AM, 9/13/2025 11:15:00 AM, 14.6388778686523
9/13/2025 7:16:00 AM, 9/13/2025 11:16:00 AM, 14.8713827133179
9/13/2025 7:17:00 AM, 9/13/2025 11:17:00 AM, 14.8708829879761
9/13/2025 7:18:00 AM, 9/13/2025 11:18:00 AM, 14.8035573959351
9/13/2025 7:19:00 AM, 9/13/2025 11:19:00 AM, 14.0977802276611
9/13/2025 7:20:00 AM, 9/13/2025 11:20:00 AM, 14.5371494293213
9/13/2025 7:21:00 AM, 9/13/2025 11:21:00 AM, 14.3015003204346
9/13/2025 7:22:00 AM, 9/13/2025 11:22:00 AM, 14.0847730636597
9/13/2025 7:23:00 AM, 9/13/2025 11:23:00 AM, 14.0943813323975
9/13/2025 7:24:00 AM, 9/13/2025 11:24:00 AM, 14.2818870544434
9/13/2025 7:25:00 AM, 9/13/2025 11:25:00 AM, 14.5269927978516
9/13/2025 7:26:00 AM, 9/13/2025 11:26:00 AM, 14.4333143234253
9/13/2025 7:27:00 AM, 9/13/2025 11:27:00 AM, 14.661452293396
9/13/2025 7:28:00 AM, 9/13/2025 11:28:00 AM, 14.6942806243896
9/13/2025 7:29:00 AM, 9/13/2025 11:29:00 AM, 14.4920139312744
9/13/2025 7:30:00 AM, 9/13/2025 11:30:00 AM, 14.5659313201904
9/13/2025 7:31:00 AM, 9/13/2025 11:31:00 AM, 14.8626108169556
9/13/2025 7:32:00 AM, 9/13/2025 11:32:00 AM, 14.0921516418457
9/13/2025 7:33:00 AM, 9/13/2025 11:33:00 AM, 13.3654155731201
9/13/2025 7:34:00 AM, 9/13/2025 11:34:00 AM, 13.2077684402466
9/13/2025 7:35:00 AM, 9/13/2025 11:35:00 AM, 13.6602087020874
9/13/2025 7:36:00 AM, 9/13/2025 11:36:00 AM, 15.6168975830078
9/13/2025 7:37:00 AM, 9/13/2025 11:37:00 AM, 14.9104194641113
9/13/2025 7:38:00 AM, 9/13/2025 11:38:00 AM, 15.1637668609619
9/13/2025 7:39:00 AM, 9/13/2025 11:39:00 AM, 14.9104518890381
9/13/2025 7:40:00 AM, 9/13/2025 11:40:00 AM, 15.1987218856812
9/13/2025 7:41:00 AM, 9/13/2025 11:41:00 AM, 15.8662433624268
9/13/2025 7:42:00 AM, 9/13/2025 11:42:00 AM, 16.5904216766357
9/13/2025 7:43:00 AM, 9/13/2025 11:43:00 AM, 16.293098449707
9/13/2025 7:44:00 AM, 9/13/2025 11:44:00 AM, 16.6061229705811
9/13/2025 7:45:00 AM, 9/13/2025 11:45:00 AM, 16.7888412475586
9/13/2025 7:46:00 AM, 9/13/2025 11:46:00 AM, 16.9928379058838
9/13/2025 7:47:00 AM, 9/13/2025 11:47:00 AM, 17.67551612854
9/13/2025 7:48:00 AM, 9/13/2025 11:48:00 AM, 19.397533416748
9/13/2025 7:49:00 AM, 9/13/2025 11:49:00 AM, 18.5982360839844
9/13/2025 7:50:00 AM, 9/13/2025 11:50:00 AM, 17.7048988342285
9/13/2025 7:51:00 AM, 9/13/2025 11:51:00 AM, 17.6067790985107
9/13/2025 7:52:00 AM, 9/13/2025 11:52:00 AM, 17.4674606323242
9/13/2025 7:53:00 AM, 9/13/2025 11:53:00 AM, 17.4356231689453
9/13/2025 7:54:00 AM, 9/13/2025 11:54:00 AM, 16.8164939880371
9/13/2025 7:55:00 AM, 9/13/2025 11:55:00 AM, 16.3834838867187
9/13/2025 7:56:00 AM, 9/13/2025 11:56:00 AM, 16.0571594238281
9/13/2025 7:57:00 AM, 9/13/2025 11:57:00 AM, 15.4855365753174
9/13/2025 7:58:00 AM, 9/13/2025 11:58:00 AM, 15.3894157409668
9/13/2025 7:59:00 AM, 9/13/2025 11:59:00 AM, 15.5824327468872
9/13/2025 8:00:00 AM, 9/13/2025 12:00:00 PM, 15.3982229232788
9/13/2025 8:01:00 AM, 9/13/2025 12:01:00 PM, 15.1734237670898
9/13/2025 8:02:00 AM, 9/13/2025 12:02:00 PM, 15.2675647735596
9/13/2025 8:03:00 AM, 9/13/2025 12:03:00 PM, 16.3099460601807
9/13/2025 8:04:00 AM, 9/13/2025 12:04:00 PM, 16.4767818450928
9/13/2025 8:05:00 AM, 9/13/2025 12:05:00 PM, 16.5221920013428
9/13/2025 8:06:00 AM, 9/13/2025 12:06:00 PM, 16.3163070678711
9/13/2025 8:07:00 AM, 9/13/2025 12:07:00 PM, 17.395191192627
9/13/2025 8:08:00 AM, 9/13/2025 12:08:00 PM, 17.8234100341797
9/13/2025 8:09:00 AM, 9/13/2025 12:09:00 PM, 17.8234100341797
9/13/2025 8:10:00 AM, 9/13/2025 12:10:00 PM, 18.1279392242432
9/13/2025 8:11:00 AM, 9/13/2025 12:11:00 PM, 17.7335453033447
9/13/2025 8:12:00 AM, 9/13/2025 12:12:00 PM, 17.4013290405273
9/13/2025 8:13:00 AM, 9/13/2025 12:13:00 PM, 17.4956531524658
9/13/2025 8:14:00 AM, 9/13/2025 12:14:00 PM, 18.294059753418
9/13/2025 8:15:00 AM, 9/13/2025 12:15:00 PM, 18.072473526001
9/13/2025 8:16:00 AM, 9/13/2025 12:16:00 PM, 17.5911903381348
9/13/2025 8:17:00 AM, 9/13/2025 12:17:00 PM, 16.941463470459
9/13/2025 8:18:00 AM, 9/13/2025 12:18:00 PM, 16.7465267181396
9/13/2025 8:19:00 AM, 9/13/2025 12:19:00 PM, 17.0259037017822
9/13/2025 8:20:00 AM, 9/13/2025 12:20:00 PM, 17.1843757629395
9/13/2025 8:21:00 AM, 9/13/2025 12:21:00 PM, 17.2603073120117
9/13/2025 8:22:00 AM, 9/13/2025 12:22:00 PM, 17.1389446258545
9/13/2025 8:23:00 AM, 9/13/2025 12:23:00 PM, 17.2285137176514
9/13/2025 8:24:00 AM, 9/13/2025 12:24:00 PM, 17.286449432373
9/13/2025 8:25:00 AM, 9/13/2025 12:25:00 PM, 17.5999774932861
9/13/2025 8:26:00 AM, 9/13/2025 12:26:00 PM, 17.3861656188965
9/13/2025 8:27:00 AM, 9/13/2025 12:27:00 PM, 17.6387939453125
9/13/2025 8:28:00 AM, 9/13/2025 12:28:00 PM, 18.4163436889648
9/13/2025 8:29:00 AM, 9/13/2025 12:29:00 PM, 18.3359031677246
9/13/2025 8:30:00 AM, 9/13/2025 12:30:00 PM, 18.6176166534424
9/13/2025 8:31:00 AM, 9/13/2025 12:31:00 PM, 19.2969913482666
9/13/2025 8:32:00 AM, 9/13/2025 12:32:00 PM, 19.5913257598877
9/13/2025 8:33:00 AM, 9/13/2025 12:33:00 PM, 20.0863227844238
9/13/2025 8:34:00 AM, 9/13/2025 12:34:00 PM, 19.8494453430176
9/13/2025 8:35:00 AM, 9/13/2025 12:35:00 PM, 19.8736133575439
9/13/2025 8:36:00 AM, 9/13/2025 12:36:00 PM, 20.2868995666504
9/13/2025 8:37:00 AM, 9/13/2025 12:37:00 PM, 19.7665023803711
9/13/2025 8:38:00 AM, 9/13/2025 12:38:00 PM, 19.2169704437256
9/13/2025 8:39:00 AM, 9/13/2025 12:39:00 PM, 19.5603790283203
9/13/2025 8:40:00 AM, 9/13/2025 12:40:00 PM, 19.5683212280273
9/13/2025 8:41:00 AM, 9/13/2025 12:41:00 PM, 21.5434474945068
9/13/2025 8:42:00 AM, 9/13/2025 12:42:00 PM, 21.6932201385498
9/13/2025 8:43:00 AM, 9/13/2025 12:43:00 PM, 21.579439163208
9/13/2025 8:44:00 AM, 9/13/2025 12:44:00 PM, 21.7731895446777
9/13/2025 8:45:00 AM, 9/13/2025 12:45:00 PM, 21.5891513824463
9/13/2025 8:46:00 AM, 9/13/2025 12:46:00 PM, 21.3886108398437
9/13/2025 8:47:00 AM, 9/13/2025 12:47:00 PM, 21.1310939788818
9/13/2025 8:48:00 AM, 9/13/2025 12:48:00 PM, 20.8427715301514
9/13/2025 8:49:00 AM, 9/13/2025 12:49:00 PM, 21.3092823028564
9/13/2025 8:50:00 AM, 9/13/2025 12:50:00 PM, 21.0725193023682
9/13/2025 8:51:00 AM, 9/13/2025 12:51:00 PM, 20.6986560821533
9/13/2025 8:52:00 AM, 9/13/2025 12:52:00 PM, 20.7739734649658
9/13/2025 8:53:00 AM, 9/13/2025 12:53:00 PM, 20.6588459014893
9/13/2025 8:54:00 AM, 9/13/2025 12:54:00 PM, 20.5592079162598
9/13/2025 8:55:00 AM, 9/13/2025 12:55:00 PM, 20.8160800933838
9/13/2025 8:56:00 AM, 9/13/2025 12:56:00 PM, 22.897590637207
9/13/2025 8:57:00 AM, 9/13/2025 12:57:00 PM, 22.9740676879883
9/13/2025 8:58:00 AM, 9/13/2025 12:58:00 PM, 22.9925403594971
9/13/2025 8:59:00 AM, 9/13/2025 12:59:00 PM, 22.9207000732422
9/13/2025 9:00:00 AM, 9/13/2025 1:00:00 PM, 22.938175201416
9/13/2025 9:01:00 AM, 9/13/2025 1:01:00 PM, 22.7301902770996
9/13/2025 9:02:00 AM, 9/13/2025 1:02:00 PM, 22.2406673431396
9/13/2025 9:03:00 AM, 9/13/2025 1:03:00 PM, 22.0729274749756
9/13/2025 9:04:00 AM, 9/13/2025 1:04:00 PM, 21.8398818969727
9/13/2025 9:05:00 AM, 9/13/2025 1:05:00 PM, 21.4690475463867
9/13/2025 9:06:00 AM, 9/13/2025 1:06:00 PM, 21.7038536071777
9/13/2025 9:07:00 AM, 9/13/2025 1:07:00 PM, 21.8688621520996
9/13/2025 9:08:00 AM, 9/13/2025 1:08:00 PM, 21.4950637817383
9/13/2025 9:09:00 AM, 9/13/2025 1:09:00 PM, 21.5709991455078
9/13/2025 9:10:00 AM, 9/13/2025 1:10:00 PM, 21.5709991455078
9/13/2025 9:11:00 AM, 9/13/2025 1:11:00 PM, 21.7639904022217
9/13/2025 9:12:00 AM, 9/13/2025 1:12:00 PM, 21.8245220184326
9/13/2025 9:13:00 AM, 9/13/2025 1:13:00 PM, 22.325740814209
9/13/2025 9:14:00 AM, 9/13/2025 1:14:00 PM, 22.5402183532715
9/13/2025 9:15:00 AM, 9/13/2025 1:15:00 PM, 22.8390445709229
9/13/2025 9:16:00 AM, 9/13/2025 1:16:00 PM, 22.5249996185303
9/13/2025 9:17:00 AM, 9/13/2025 1:17:00 PM, 23.5707340240479
9/13/2025 9:18:00 AM, 9/13/2025 1:18:00 PM, 24.5331172943115
9/13/2025 9:19:00 AM, 9/13/2025 1:19:00 PM, 24.1639938354492
9/13/2025 9:20:00 AM, 9/13/2025 1:20:00 PM, 23.9986228942871
9/13/2025 9:21:00 AM, 9/13/2025 1:21:00 PM, 23.9898567199707
9/13/2025 9:22:00 AM, 9/13/2025 1:22:00 PM, 23.4741764068604
9/13/2025 9:23:00 AM, 9/13/2025 1:23:00 PM, 23.5761318206787
9/13/2025 9:24:00 AM, 9/13/2025 1:24:00 PM, 23.806022644043
9/13/2025 9:25:00 AM, 9/13/2025 1:25:00 PM, 23.6451759338379
9/13/2025 9:26:00 AM, 9/13/2025 1:26:00 PM, 23.2886962890625
9/13/2025 9:27:00 AM, 9/13/2025 1:27:00 PM, 23.2213287353516
9/13/2025 9:28:00 AM, 9/13/2025 1:28:00 PM, 22.4551944732666
9/13/2025 9:29:00 AM, 9/13/2025 1:29:00 PM, 22.2426605224609
9/13/2025 9:30:00 AM, 9/13/2025 1:30:00 PM, 21.9341583251953
9/13/2025 9:31:00 AM, 9/13/2025 1:31:00 PM, 22.3667984008789
9/13/2025 9:32:00 AM, 9/13/2025 1:32:00 PM, 22.6835441589355
9/13/2025 9:33:00 AM, 9/13/2025 1:33:00 PM, 22.5416889190674
9/13/2025 9:34:00 AM, 9/13/2025 1:34:00 PM, 22.6693477630615
9/13/2025 9:35:00 AM, 9/13/2025 1:35:00 PM, 22.2223472595215
9/13/2025 9:36:00 AM, 9/13/2025 1:36:00 PM, 21.8898448944092
9/13/2025 9:37:00 AM, 9/13/2025 1:37:00 PM, 20.3259086608887
9/13/2025 9:38:00 AM, 9/13/2025 1:38:00 PM, 20.0315799713135
9/13/2025 9:39:00 AM, 9/13/2025 1:39:00 PM, 20.0518455505371
9/13/2025 9:40:00 AM, 9/13/2025 1:40:00 PM, 20.193489074707
9/13/2025 9:41:00 AM, 9/13/2025 1:41:00 PM, 20.380542755127
9/13/2025 9:42:00 AM, 9/13/2025 1:42:00 PM, 19.8106918334961
9/13/2025 9:43:00 AM, 9/13/2025 1:43:00 PM, 17.0749397277832
9/13/2025 9:44:00 AM, 9/13/2025 1:44:00 PM, 16.9273242950439
9/13/2025 9:45:00 AM, 9/13/2025 1:45:00 PM, 15.9800901412964
9/13/2025 9:46:00 AM, 9/13/2025 1:46:00 PM, 15.4302635192871
9/13/2025 9:47:00 AM, 9/13/2025 1:47:00 PM, 15.9140949249268
9/13/2025 9:48:00 AM, 9/13/2025 1:48:00 PM, 16.084192276001
9/13/2025 9:49:00 AM, 9/13/2025 1:49:00 PM, 15.8894424438477
9/13/2025 9:50:00 AM, 9/13/2025 1:50:00 PM, 15.759539604187
9/13/2025 9:51:00 AM, 9/13/2025 1:51:00 PM, 15.4124307632446
9/13/2025 9:52:00 AM, 9/13/2025 1:52:00 PM, 16.6971397399902
9/13/2025 9:53:00 AM, 9/13/2025 1:53:00 PM, 16.2000503540039
9/13/2025 9:54:00 AM, 9/13/2025 1:54:00 PM, 14.7422437667847
9/13/2025 9:55:00 AM, 9/13/2025 1:55:00 PM, 14.9929542541504
9/13/2025 9:56:00 AM, 9/13/2025 1:56:00 PM, 13.9891595840454
9/13/2025 9:57:00 AM, 9/13/2025 1:57:00 PM, 15.6622447967529
9/13/2025 9:58:00 AM, 9/13/2025 1:58:00 PM, 15.410325050354
9/13/2025 9:59:00 AM, 9/13/2025 1:59:00 PM, 15.6555671691895
9/13/2025 10:00:00 AM, 9/13/2025 2:00:00 PM, 13.7384605407715
9/13/2025 10:01:00 AM, 9/13/2025 2:01:00 PM, 13.1988182067871
9/13/2025 10:02:00 AM, 9/13/2025 2:02:00 PM, 12.9205446243286
9/13/2025 10:03:00 AM, 9/13/2025 2:03:00 PM, 13.4463977813721
9/13/2025 10:04:00 AM, 9/13/2025 2:04:00 PM, 13.8146286010742
9/13/2025 10:05:00 AM, 9/13/2025 2:05:00 PM, 16.1952877044678
9/13/2025 10:06:00 AM, 9/13/2025 2:06:00 PM, 15.8666715621948
9/13/2025 10:07:00 AM, 9/13/2025 2:07:00 PM, 18.4784507751465
9/13/2025 10:08:00 AM, 9/13/2025 2:08:00 PM, 14.8184099197388
9/13/2025 10:09:00 AM, 9/13/2025 2:09:00 PM, 14.7938995361328
9/13/2025 10:10:00 AM, 9/13/2025 2:10:00 PM, 15.8825187683105
9/13/2025 10:11:00 AM, 9/13/2025 2:11:00 PM, 15.8825187683105
9/13/2025 10:12:00 AM, 9/13/2025 2:12:00 PM, 18.7193927764893
9/13/2025 10:13:00 AM, 9/13/2025 2:13:00 PM, 15.1214456558228
9/13/2025 10:14:00 AM, 9/13/2025 2:14:00 PM, 13.256007194519
9/13/2025 10:15:00 AM, 9/13/2025 2:15:00 PM, 13.2250623703003
9/13/2025 10:16:00 AM, 9/13/2025 2:16:00 PM, 13.6736602783203
9/13/2025 10:17:00 AM, 9/13/2025 2:17:00 PM, 14.2271957397461
9/13/2025 10:18:00 AM, 9/13/2025 2:18:00 PM, 14.4186859130859
9/13/2025 10:19:00 AM, 9/13/2025 2:19:00 PM, 16.7810592651367
9/13/2025 10:20:00 AM, 9/13/2025 2:20:00 PM, 20.1049861907959
9/13/2025 10:21:00 AM, 9/13/2025 2:21:00 PM, 19.422981262207
9/13/2025 10:22:00 AM, 9/13/2025 2:22:00 PM, 17.2395820617676
9/13/2025 10:23:00 AM, 9/13/2025 2:23:00 PM, 17.174280166626
9/13/2025 10:24:00 AM, 9/13/2025 2:24:00 PM, 14.7049684524536
9/13/2025 10:25:00 AM, 9/13/2025 2:25:00 PM, 15.1594295501709
9/13/2025 10:26:00 AM, 9/13/2025 2:26:00 PM, 14.9235162734985
9/13/2025 10:27:00 AM, 9/13/2025 2:27:00 PM, 14.9192390441895
9/13/2025 10:28:00 AM, 9/13/2025 2:28:00 PM, 24.1977558135986
9/13/2025 10:29:00 AM, 9/13/2025 2:29:00 PM, 18.1121520996094
9/13/2025 10:30:00 AM, 9/13/2025 2:30:00 PM, 15.3748588562012
9/13/2025 10:31:00 AM, 9/13/2025 2:31:00 PM, 15.3476572036743
9/13/2025 10:32:00 AM, 9/13/2025 2:32:00 PM, 15.9085922241211
9/13/2025 10:33:00 AM, 9/13/2025 2:33:00 PM, 17.8157024383545
9/13/2025 10:34:00 AM, 9/13/2025 2:34:00 PM, 16.9352931976318
9/13/2025 10:35:00 AM, 9/13/2025 2:35:00 PM, 19.0572242736816
9/13/2025 10:36:00 AM, 9/13/2025 2:36:00 PM, 18.3709239959717
9/13/2025 10:37:00 AM, 9/13/2025 2:37:00 PM, 22.4363288879395
9/13/2025 10:38:00 AM, 9/13/2025 2:38:00 PM, 21.8733463287354
9/13/2025 10:39:00 AM, 9/13/2025 2:39:00 PM, 17.0900974273682
9/13/2025 10:40:00 AM, 9/13/2025 2:40:00 PM, 17.0357475280762
9/13/2025 10:41:00 AM, 9/13/2025 2:41:00 PM, 16.8844413757324
9/13/2025 10:42:00 AM, 9/13/2025 2:42:00 PM, 17.7537040710449
9/13/2025 10:43:00 AM, 9/13/2025 2:43:00 PM, 18.9212017059326
9/13/2025 10:44:00 AM, 9/13/2025 2:44:00 PM, 17.6426849365234
9/13/2025 10:45:00 AM, 9/13/2025 2:45:00 PM, 16.3893165588379
9/13/2025 10:46:00 AM, 9/13/2025 2:46:00 PM, 15.5521230697632
9/13/2025 10:47:00 AM, 9/13/2025 2:47:00 PM, 15.1189565658569
9/13/2025 10:48:00 AM, 9/13/2025 2:48:00 PM, 16.016674041748
9/13/2025 10:49:00 AM, 9/13/2025 2:49:00 PM, 16.6975803375244
9/13/2025 10:50:00 AM, 9/13/2025 2:50:00 PM, 18.4554996490479
9/13/2025 10:51:00 AM, 9/13/2025 2:51:00 PM, 18.0249862670898
9/13/2025 10:52:00 AM, 9/13/2025 2:52:00 PM, 16.6968536376953
9/13/2025 10:53:00 AM, 9/13/2025 2:53:00 PM, 15.9018468856812
9/13/2025 10:54:00 AM, 9/13/2025 2:54:00 PM, 16.5477409362793
9/13/2025 10:55:00 AM, 9/13/2025 2:55:00 PM, 15.8401575088501
9/13/2025 10:56:00 AM, 9/13/2025 2:56:00 PM, 16.6483955383301
9/13/2025 10:57:00 AM, 9/13/2025 2:57:00 PM, 13.7757291793823
9/13/2025 10:58:00 AM, 9/13/2025 2:58:00 PM, 12.7527379989624
9/13/2025 10:59:00 AM, 9/13/2025 2:59:00 PM, 12.621729850769
9/13/2025 11:00:00 AM, 9/13/2025 3:00:00 PM, 12.3427629470825
9/13/2025 11:01:00 AM, 9/13/2025 3:01:00 PM, 11.6276197433472
9/13/2025 11:02:00 AM, 9/13/2025 3:02:00 PM, 11.3278665542603
9/13/2025 11:03:00 AM, 9/13/2025 3:03:00 PM, 11.2623529434204
9/13/2025 11:04:00 AM, 9/13/2025 3:04:00 PM, 11.5261535644531
9/13/2025 11:05:00 AM, 9/13/2025 3:05:00 PM, 12.6786336898804
9/13/2025 11:06:00 AM, 9/13/2025 3:06:00 PM, 13.380256652832
9/13/2025 11:07:00 AM, 9/13/2025 3:07:00 PM, 13.8846158981323
9/13/2025 11:08:00 AM, 9/13/2025 3:08:00 PM, 15.5779762268066
9/13/2025 11:09:00 AM, 9/13/2025 3:09:00 PM, 13.8875846862793
9/13/2025 11:10:00 AM, 9/13/2025 3:10:00 PM, 14.9241275787354
9/13/2025 11:11:00 AM, 9/13/2025 3:11:00 PM, 15.4585657119751
9/13/2025 11:12:00 AM, 9/13/2025 3:12:00 PM, 15.4585657119751
9/13/2025 11:13:00 AM, 9/13/2025 3:13:00 PM, 13.7776851654053
9/13/2025 11:14:00 AM, 9/13/2025 3:14:00 PM, 10.7982330322266
9/13/2025 11:15:00 AM, 9/13/2025 3:15:00 PM, 9.23093700408936
9/13/2025 11:16:00 AM, 9/13/2025 3:16:00 PM, 9.34608840942383
9/13/2025 11:17:00 AM, 9/13/2025 3:17:00 PM, 9.35995388031006
9/13/2025 11:18:00 AM, 9/13/2025 3:18:00 PM, 8.64916133880615
9/13/2025 11:19:00 AM, 9/13/2025 3:19:00 PM, 8.3832311630249
9/13/2025 11:20:00 AM, 9/13/2025 3:20:00 PM, 9.5544605255127
9/13/2025 11:21:00 AM, 9/13/2025 3:21:00 PM, 10.119101524353
9/13/2025 11:22:00 AM, 9/13/2025 3:22:00 PM, 9.98650169372559
9/13/2025 11:23:00 AM, 9/13/2025 3:23:00 PM, 10.6708984375
9/13/2025 11:24:00 AM, 9/13/2025 3:24:00 PM, 12.5689268112183
9/13/2025 11:25:00 AM, 9/13/2025 3:25:00 PM, 15.1948251724243
9/13/2025 11:26:00 AM, 9/13/2025 3:26:00 PM, 15.3482189178467
9/13/2025 11:27:00 AM, 9/13/2025 3:27:00 PM, 11.6337690353394
9/13/2025 11:28:00 AM, 9/13/2025 3:28:00 PM, 8.8540620803833
9/13/2025 11:29:00 AM, 9/13/2025 3:29:00 PM, 11.6761980056763
9/13/2025 11:30:00 AM, 9/13/2025 3:30:00 PM, 12.3209409713745
9/13/2025 11:31:00 AM, 9/13/2025 3:31:00 PM, 11.9548625946045
9/13/2025 11:32:00 AM, 9/13/2025 3:32:00 PM, 9.32057571411133
9/13/2025 11:33:00 AM, 9/13/2025 3:33:00 PM, 12.2690191268921
9/13/2025 11:34:00 AM, 9/13/2025 3:34:00 PM, 11.0734834671021
9/13/2025 11:35:00 AM, 9/13/2025 3:35:00 PM, 14.9165210723877
9/13/2025 11:36:00 AM, 9/13/2025 3:36:00 PM, 11.1555337905884
9/13/2025 11:37:00 AM, 9/13/2025 3:37:00 PM, 10.5664701461792
9/13/2025 11:38:00 AM, 9/13/2025 3:38:00 PM, 9.27013301849365
9/13/2025 11:39:00 AM, 9/13/2025 3:39:00 PM, 11.9035015106201
9/13/2025 11:40:00 AM, 9/13/2025 3:40:00 PM, 15.528639793396
9/13/2025 11:41:00 AM, 9/13/2025 3:41:00 PM, 10.9296941757202
9/13/2025 11:42:00 AM, 9/13/2025 3:42:00 PM, 11.2277698516846
9/13/2025 11:43:00 AM, 9/13/2025 3:43:00 PM, 13.8015117645264
9/13/2025 11:44:00 AM, 9/13/2025 3:44:00 PM, 13.9220113754272
9/13/2025 11:45:00 AM, 9/13/2025 3:45:00 PM, 12.8913421630859
9/13/2025 11:46:00 AM, 9/13/2025 3:46:00 PM, 14.223593711853
9/13/2025 11:47:00 AM, 9/13/2025 3:47:00 PM, 15.3443250656128
9/13/2025 11:48:00 AM, 9/13/2025 3:48:00 PM, 13.3108148574829
9/13/2025 11:49:00 AM, 9/13/2025 3:49:00 PM, 10.9623470306396
9/13/2025 11:50:00 AM, 9/13/2025 3:50:00 PM, 14.7307958602905
9/13/2025 11:51:00 AM, 9/13/2025 3:51:00 PM, 13.1342697143555
9/13/2025 11:52:00 AM, 9/13/2025 3:52:00 PM, 16.5352554321289
9/13/2025 11:53:00 AM, 9/13/2025 3:53:00 PM, 15.1903924942017
9/13/2025 11:54:00 AM, 9/13/2025 3:54:00 PM, 14.7203397750854
9/13/2025 11:55:00 AM, 9/13/2025 3:55:00 PM, 15.9669418334961
9/13/2025 11:56:00 AM, 9/13/2025 3:56:00 PM, 16.5413627624512
9/13/2025 11:57:00 AM, 9/13/2025 3:57:00 PM, 13.0910835266113
9/13/2025 11:58:00 AM, 9/13/2025 3:58:00 PM, 15.6915369033813
9/13/2025 11:59:00 AM, 9/13/2025 3:59:00 PM, 14.0361843109131
9/13/2025 12:00:00 PM, 9/13/2025 4:00:00 PM, 17.662670135498
9/13/2025 12:01:00 PM, 9/13/2025 4:01:00 PM, 16.9053173065186
9/13/2025 12:02:00 PM, 9/13/2025 4:02:00 PM, 18.0754833221436
9/13/2025 12:03:00 PM, 9/13/2025 4:03:00 PM, 14.8104991912842
9/13/2025 12:04:00 PM, 9/13/2025 4:04:00 PM, 11.2625617980957
9/13/2025 12:05:00 PM, 9/13/2025 4:05:00 PM, 11.5126314163208
9/13/2025 12:06:00 PM, 9/13/2025 4:06:00 PM, 12.1700286865234
9/13/2025 12:07:00 PM, 9/13/2025 4:07:00 PM, 12.7303142547607
9/13/2025 12:08:00 PM, 9/13/2025 4:08:00 PM, 10.2748069763184
9/13/2025 12:09:00 PM, 9/13/2025 4:09:00 PM, 10.3204565048218
9/13/2025 12:10:00 PM, 9/13/2025 4:10:00 PM, 12.4655342102051
9/13/2025 12:11:00 PM, 9/13/2025 4:11:00 PM, 13.7296295166016
9/13/2025 12:12:00 PM, 9/13/2025 4:12:00 PM, 12.4354257583618
9/13/2025 12:13:00 PM, 9/13/2025 4:13:00 PM, 12.4354257583618
9/13/2025 12:14:00 PM, 9/13/2025 4:14:00 PM, 13.8513174057007
9/13/2025 12:15:00 PM, 9/13/2025 4:15:00 PM, 12.7732591629028
9/13/2025 12:16:00 PM, 9/13/2025 4:16:00 PM, 16.8826732635498
9/13/2025 12:17:00 PM, 9/13/2025 4:17:00 PM, 17.3486843109131
9/13/2025 12:18:00 PM, 9/13/2025 4:18:00 PM, 15.7380933761597
9/13/2025 12:19:00 PM, 9/13/2025 4:19:00 PM, 11.9735221862793
9/13/2025 12:20:00 PM, 9/13/2025 4:20:00 PM, 12.5010013580322
9/13/2025 12:21:00 PM, 9/13/2025 4:21:00 PM, 12.0213479995728
9/13/2025 12:22:00 PM, 9/13/2025 4:22:00 PM, 13.2264852523804
9/13/2025 12:23:00 PM, 9/13/2025 4:23:00 PM, 15.6706838607788
9/13/2025 12:24:00 PM, 9/13/2025 4:24:00 PM, 13.2963199615479
9/13/2025 12:25:00 PM, 9/13/2025 4:25:00 PM, 16.1989059448242
9/13/2025 12:26:00 PM, 9/13/2025 4:26:00 PM, 14.5180492401123
9/13/2025 12:27:00 PM, 9/13/2025 4:27:00 PM, 15.9454917907715
9/13/2025 12:28:00 PM, 9/13/2025 4:28:00 PM, 13.1035261154175
9/13/2025 12:29:00 PM, 9/13/2025 4:29:00 PM, 12.2033214569092
9/13/2025 12:30:00 PM, 9/13/2025 4:30:00 PM, 11.2336025238037
9/13/2025 12:31:00 PM, 9/13/2025 4:31:00 PM, 12.6107378005981
9/13/2025 12:32:00 PM, 9/13/2025 4:32:00 PM, 12.345814704895
9/13/2025 12:33:00 PM, 9/13/2025 4:33:00 PM, 13.1876354217529
9/13/2025 12:34:00 PM, 9/13/2025 4:34:00 PM, 13.5338888168335
9/13/2025 12:35:00 PM, 9/13/2025 4:35:00 PM, 14.4313669204712
9/13/2025 12:36:00 PM, 9/13/2025 4:36:00 PM, 14.6039209365845
9/13/2025 12:37:00 PM, 9/13/2025 4:37:00 PM, 12.9542388916016
9/13/2025 12:38:00 PM, 9/13/2025 4:38:00 PM, 10.2073497772217
9/13/2025 12:39:00 PM, 9/13/2025 4:39:00 PM, 10.1007070541382
9/13/2025 12:40:00 PM, 9/13/2025 4:40:00 PM, 10.7462196350098
9/13/2025 12:41:00 PM, 9/13/2025 4:41:00 PM, 12.5088834762573
9/13/2025 12:42:00 PM, 9/13/2025 4:42:00 PM, 9.214599609375
9/13/2025 12:43:00 PM, 9/13/2025 4:43:00 PM, 8.05119895935059
9/13/2025 12:44:00 PM, 9/13/2025 4:44:00 PM, 8.70846080780029
9/13/2025 12:45:00 PM, 9/13/2025 4:45:00 PM, 9.67110061645508
9/13/2025 12:46:00 PM, 9/13/2025 4:46:00 PM, 8.80643844604492
9/13/2025 12:47:00 PM, 9/13/2025 4:47:00 PM, 8.25961208343506
9/13/2025 12:48:00 PM, 9/13/2025 4:48:00 PM, 8.96221446990967
9/13/2025 12:49:00 PM, 9/13/2025 4:49:00 PM, 8.8958215713501
9/13/2025 12:50:00 PM, 9/13/2025 4:50:00 PM, 7.91049909591675
9/13/2025 12:51:00 PM, 9/13/2025 4:51:00 PM, 9.19891262054443
9/13/2025 12:52:00 PM, 9/13/2025 4:52:00 PM, 11.2837257385254
9/13/2025 12:53:00 PM, 9/13/2025 4:53:00 PM, 9.77733993530273
9/13/2025 12:54:00 PM, 9/13/2025 4:54:00 PM, 8.52671813964844
9/13/2025 12:55:00 PM, 9/13/2025 4:55:00 PM, 10.5542697906494
9/13/2025 12:56:00 PM, 9/13/2025 4:56:00 PM, 9.26839160919189
9/13/2025 12:57:00 PM, 9/13/2025 4:57:00 PM, 7.97418117523193
9/13/2025 12:58:00 PM, 9/13/2025 4:58:00 PM, 8.07743167877197
9/13/2025 12:59:00 PM, 9/13/2025 4:59:00 PM, 8.70197010040283
9/13/2025 1:00:00 PM, 9/13/2025 5:00:00 PM, 10.4369258880615
9/13/2025 1:01:00 PM, 9/13/2025 5:01:00 PM, 10.8504829406738
9/13/2025 1:02:00 PM, 9/13/2025 5:02:00 PM, 9.9163875579834
9/13/2025 1:03:00 PM, 9/13/2025 5:03:00 PM, 11.5276947021484
9/13/2025 1:04:00 PM, 9/13/2025 5:04:00 PM, 12.482120513916
9/13/2025 1:05:00 PM, 9/13/2025 5:05:00 PM, 12.9851665496826
9/13/2025 1:06:00 PM, 9/13/2025 5:06:00 PM, 11.2709455490112
9/13/2025 1:07:00 PM, 9/13/2025 5:07:00 PM, 8.95505046844482
9/13/2025 1:08:00 PM, 9/13/2025 5:08:00 PM, 9.79014205932617
9/13/2025 1:09:00 PM, 9/13/2025 5:09:00 PM, 10.8972177505493
9/13/2025 1:10:00 PM, 9/13/2025 5:10:00 PM, 9.24543952941895
9/13/2025 1:11:00 PM, 9/13/2025 5:11:00 PM, 8.50858211517334
9/13/2025 1:12:00 PM, 9/13/2025 5:12:00 PM, 7.43438291549683
9/13/2025 1:13:00 PM, 9/13/2025 5:13:00 PM, 6.96451663970947
9/13/2025 1:14:00 PM, 9/13/2025 5:14:00 PM, 6.96451663970947
9/13/2025 1:15:00 PM, 9/13/2025 5:15:00 PM, 6.64810037612915
9/13/2025 1:16:00 PM, 9/13/2025 5:16:00 PM, 5.9159722328186
9/13/2025 1:17:00 PM, 9/13/2025 5:17:00 PM, 6.19268321990967
9/13/2025 1:18:00 PM, 9/13/2025 5:18:00 PM, 6.24656963348389
9/13/2025 1:19:00 PM, 9/13/2025 5:19:00 PM, 6.21009969711304
9/13/2025 1:20:00 PM, 9/13/2025 5:20:00 PM, 6.91653156280518
9/13/2025 1:21:00 PM, 9/13/2025 5:21:00 PM, 8.06350708007813
9/13/2025 1:22:00 PM, 9/13/2025 5:22:00 PM, 7.75260305404663
9/13/2025 1:23:00 PM, 9/13/2025 5:23:00 PM, 8.54331111907959
9/13/2025 1:24:00 PM, 9/13/2025 5:24:00 PM, 11.1924715042114
9/13/2025 1:25:00 PM, 9/13/2025 5:25:00 PM, 15.5252828598022
9/13/2025 1:26:00 PM, 9/13/2025 5:26:00 PM, 12.6614990234375
9/13/2025 1:27:00 PM, 9/13/2025 5:27:00 PM, 10.7074375152588
9/13/2025 1:28:00 PM, 9/13/2025 5:28:00 PM, 10.0315465927124
9/13/2025 1:29:00 PM, 9/13/2025 5:29:00 PM, 11.899790763855
9/13/2025 1:30:00 PM, 9/13/2025 5:30:00 PM, 11.5224981307983
9/13/2025 1:31:00 PM, 9/13/2025 5:31:00 PM, 12.4987697601318
9/13/2025 1:32:00 PM, 9/13/2025 5:32:00 PM, 14.3940544128418
9/13/2025 1:33:00 PM, 9/13/2025 5:33:00 PM, 13.7549276351929
9/13/2025 1:34:00 PM, 9/13/2025 5:34:00 PM, 10.6418542861938
9/13/2025 1:35:00 PM, 9/13/2025 5:35:00 PM, 9.17038536071777
9/13/2025 1:36:00 PM, 9/13/2025 5:36:00 PM, 8.59007358551025
9/13/2025 1:37:00 PM, 9/13/2025 5:37:00 PM, 8.05244922637939
9/13/2025 1:38:00 PM, 9/13/2025 5:38:00 PM, 7.8047513961792
9/13/2025 1:39:00 PM, 9/13/2025 5:39:00 PM, 7.91598606109619
9/13/2025 1:40:00 PM, 9/13/2025 5:40:00 PM, 7.6705174446106
9/13/2025 1:41:00 PM, 9/13/2025 5:41:00 PM, 7.6054425239563
9/13/2025 1:42:00 PM, 9/13/2025 5:42:00 PM, 7.33880949020386
9/13/2025 1:43:00 PM, 9/13/2025 5:43:00 PM, 7.23870658874512
9/13/2025 1:44:00 PM, 9/13/2025 5:44:00 PM, 7.31956815719604
9/13/2025 1:45:00 PM, 9/13/2025 5:45:00 PM, 7.10776805877686
9/13/2025 1:46:00 PM, 9/13/2025 5:46:00 PM, 7.06846475601196
9/13/2025 1:47:00 PM, 9/13/2025 5:47:00 PM, 7.18498229980469
9/13/2025 1:48:00 PM, 9/13/2025 5:48:00 PM, 7.14678049087524
9/13/2025 1:49:00 PM, 9/13/2025 5:49:00 PM, 6.96649789810181
9/13/2025 1:50:00 PM, 9/13/2025 5:50:00 PM, 6.71496725082397
9/13/2025 1:51:00 PM, 9/13/2025 5:51:00 PM, 6.3978796005249
9/13/2025 1:52:00 PM, 9/13/2025 5:52:00 PM, 6.48934745788574
9/13/2025 1:53:00 PM, 9/13/2025 5:53:00 PM, 5.65717315673828
9/13/2025 1:54:00 PM, 9/13/2025 5:54:00 PM, 5.63516235351563
9/13/2025 1:55:00 PM, 9/13/2025 5:55:00 PM, 5.84629058837891
9/13/2025 1:56:00 PM, 9/13/2025 5:56:00 PM, 5.87657499313354
9/13/2025 1:57:00 PM, 9/13/2025 5:57:00 PM, 5.99465894699097
9/13/2025 1:58:00 PM, 9/13/2025 5:58:00 PM, 6.04554414749146
9/13/2025 1:59:00 PM, 9/13/2025 5:59:00 PM, 6.05672740936279
9/13/2025 2:00:00 PM, 9/13/2025 6:00:00 PM, 6.06500244140625
9/13/2025 2:01:00 PM, 9/13/2025 6:01:00 PM, 6.01395797729492
9/13/2025 2:02:00 PM, 9/13/2025 6:02:00 PM, 5.94796133041382
9/13/2025 2:03:00 PM, 9/13/2025 6:03:00 PM, 6.50760746002197
9/13/2025 2:04:00 PM, 9/13/2025 6:04:00 PM, 6.30262088775635
9/13/2025 2:05:00 PM, 9/13/2025 6:05:00 PM, 6.22748851776123
9/13/2025 2:06:00 PM, 9/13/2025 6:06:00 PM, 6.37824440002441
9/13/2025 2:07:00 PM, 9/13/2025 6:07:00 PM, 6.48082542419434
9/13/2025 2:08:00 PM, 9/13/2025 6:08:00 PM, 6.55479764938354
9/13/2025 2:09:00 PM, 9/13/2025 6:09:00 PM, 6.35097551345825
9/13/2025 2:10:00 PM, 9/13/2025 6:10:00 PM, 6.24965810775757
9/13/2025 2:11:00 PM, 9/13/2025 6:11:00 PM, 6.33116817474365
9/13/2025 2:12:00 PM, 9/13/2025 6:12:00 PM, 6.48710536956787
9/13/2025 2:13:00 PM, 9/13/2025 6:13:00 PM, 6.74795293807983
9/13/2025 2:14:00 PM, 9/13/2025 6:14:00 PM, 6.42357921600342
9/13/2025 2:15:00 PM, 9/13/2025 6:15:00 PM, 6.42357921600342
9/13/2025 2:16:00 PM, 9/13/2025 6:16:00 PM, 6.31277465820312
9/13/2025 2:17:00 PM, 9/13/2025 6:17:00 PM, 5.78839874267578
9/13/2025 2:18:00 PM, 9/13/2025 6:18:00 PM, 5.47168970108032
9/13/2025 2:19:00 PM, 9/13/2025 6:19:00 PM, 5.8071084022522
9/13/2025 2:20:00 PM, 9/13/2025 6:20:00 PM, 5.44688034057617
9/13/2025 2:21:00 PM, 9/13/2025 6:21:00 PM, 5.60793304443359
9/13/2025 2:22:00 PM, 9/13/2025 6:22:00 PM, 6.03988742828369
9/13/2025 2:23:00 PM, 9/13/2025 6:23:00 PM, 5.70165395736694
9/13/2025 2:24:00 PM, 9/13/2025 6:24:00 PM, 5.55051469802856
9/13/2025 2:25:00 PM, 9/13/2025 6:25:00 PM, 5.46673965454102
9/13/2025 2:26:00 PM, 9/13/2025 6:26:00 PM, 5.21414470672607
9/13/2025 2:27:00 PM, 9/13/2025 6:27:00 PM, 5.12917518615723
9/13/2025 2:28:00 PM, 9/13/2025 6:28:00 PM, 5.06920957565308
9/13/2025 2:29:00 PM, 9/13/2025 6:29:00 PM, 5.15263795852661
9/13/2025 2:30:00 PM, 9/13/2025 6:30:00 PM, 6.0520191192627
9/13/2025 2:31:00 PM, 9/13/2025 6:31:00 PM, 5.63488435745239
9/13/2025 2:32:00 PM, 9/13/2025 6:32:00 PM, 5.19806671142578
9/13/2025 2:33:00 PM, 9/13/2025 6:33:00 PM, 5.60167598724365
9/13/2025 2:34:00 PM, 9/13/2025 6:34:00 PM, 5.92196226119995
9/13/2025 2:35:00 PM, 9/13/2025 6:35:00 PM, 6.0572566986084
9/13/2025 2:36:00 PM, 9/13/2025 6:36:00 PM, 6.18674612045288
9/13/2025 2:37:00 PM, 9/13/2025 6:37:00 PM, 6.26648855209351
9/13/2025 2:38:00 PM, 9/13/2025 6:38:00 PM, 5.83955526351929
9/13/2025 2:39:00 PM, 9/13/2025 6:39:00 PM, 6.05451631546021
9/13/2025 2:40:00 PM, 9/13/2025 6:40:00 PM, 6.41418075561523
9/13/2025 2:41:00 PM, 9/13/2025 6:41:00 PM, 6.08348035812378
9/13/2025 2:42:00 PM, 9/13/2025 6:42:00 PM, 5.63155078887939
9/13/2025 2:43:00 PM, 9/13/2025 6:43:00 PM, 6.13341760635376
9/13/2025 2:44:00 PM, 9/13/2025 6:44:00 PM, 6.78127527236938
9/13/2025 2:45:00 PM, 9/13/2025 6:45:00 PM, 6.8683819770813
9/13/2025 2:46:00 PM, 9/13/2025 6:46:00 PM, 6.65414667129517
9/13/2025 2:47:00 PM, 9/13/2025 6:47:00 PM, 5.49824476242065
9/13/2025 2:48:00 PM, 9/13/2025 6:48:00 PM, 5.3669490814209
9/13/2025 2:49:00 PM, 9/13/2025 6:49:00 PM, 5.52451086044312
9/13/2025 2:50:00 PM, 9/13/2025 6:50:00 PM, 5.59413719177246
9/13/2025 2:51:00 PM, 9/13/2025 6:51:00 PM, 5.39705038070679
9/13/2025 2:52:00 PM, 9/13/2025 6:52:00 PM, 5.23940229415894
9/13/2025 2:53:00 PM, 9/13/2025 6:53:00 PM, 5.5107364654541
9/13/2025 2:54:00 PM, 9/13/2025 6:54:00 PM, 6.86935138702393
9/13/2025 2:55:00 PM, 9/13/2025 6:55:00 PM, 6.00572156906128
9/13/2025 2:56:00 PM, 9/13/2025 6:56:00 PM, 5.06688213348389
9/13/2025 2:57:00 PM, 9/13/2025 6:57:00 PM, 4.89266633987427
9/13/2025 2:58:00 PM, 9/13/2025 6:58:00 PM, 4.92184114456177
9/13/2025 2:59:00 PM, 9/13/2025 6:59:00 PM, 5.18739604949951
9/13/2025 3:00:00 PM, 9/13/2025 7:00:00 PM, 5.47020101547241
9/13/2025 3:01:00 PM, 9/13/2025 7:01:00 PM, 5.7879638671875
9/13/2025 3:02:00 PM, 9/13/2025 7:02:00 PM, 6.03352165222168
9/13/2025 3:03:00 PM, 9/13/2025 7:03:00 PM, 5.25602293014526
9/13/2025 3:04:00 PM, 9/13/2025 7:04:00 PM, 5.12353610992432
9/13/2025 3:05:00 PM, 9/13/2025 7:05:00 PM, 5.54415988922119
9/13/2025 3:06:00 PM, 9/13/2025 7:06:00 PM, 5.56233310699463
9/13/2025 3:07:00 PM, 9/13/2025 7:07:00 PM, 5.61226892471313
9/13/2025 3:08:00 PM, 9/13/2025 7:08:00 PM, 5.91922855377197
9/13/2025 3:09:00 PM, 9/13/2025 7:09:00 PM, 5.1002311706543
9/13/2025 3:10:00 PM, 9/13/2025 7:10:00 PM, 5.38001155853271
9/13/2025 3:11:00 PM, 9/13/2025 7:11:00 PM, 4.6280460357666
9/13/2025 3:12:00 PM, 9/13/2025 7:12:00 PM, 4.41506004333496
9/13/2025 3:13:00 PM, 9/13/2025 7:13:00 PM, 4.48833799362183
9/13/2025 3:14:00 PM, 9/13/2025 7:14:00 PM, 4.71694612503052
9/13/2025 3:15:00 PM, 9/13/2025 7:15:00 PM, 4.91205024719238
9/13/2025 3:16:00 PM, 9/13/2025 7:16:00 PM, 4.91205024719238
9/13/2025 3:17:00 PM, 9/13/2025 7:17:00 PM, 4.91205024719238
9/13/2025 3:18:00 PM, 9/13/2025 7:18:00 PM, 4.21964740753174
9/13/2025 3:19:00 PM, 9/13/2025 7:19:00 PM, 3.89429330825806
9/13/2025 3:20:00 PM, 9/13/2025 7:20:00 PM, 3.8110408782959
9/13/2025 3:21:00 PM, 9/13/2025 7:21:00 PM, 4.05135679244995
9/13/2025 3:22:00 PM, 9/13/2025 7:22:00 PM, 4.13398122787476
9/13/2025 3:23:00 PM, 9/13/2025 7:23:00 PM, 4.38085460662842
9/13/2025 3:24:00 PM, 9/13/2025 7:24:00 PM, 4.2374095916748
9/13/2025 3:25:00 PM, 9/13/2025 7:25:00 PM, 4.8166298866272
9/13/2025 3:26:00 PM, 9/13/2025 7:26:00 PM, 4.21032905578613
9/13/2025 3:27:00 PM, 9/13/2025 7:27:00 PM, 4.30277585983276
9/13/2025 3:28:00 PM, 9/13/2025 7:28:00 PM, 4.50606966018677
9/13/2025 3:29:00 PM, 9/13/2025 7:29:00 PM, 4.28774642944336
9/13/2025 3:30:00 PM, 9/13/2025 7:30:00 PM, 3.70267581939697
9/13/2025 3:31:00 PM, 9/13/2025 7:31:00 PM, 4.07418012619019
9/13/2025 3:32:00 PM, 9/13/2025 7:32:00 PM, 4.14265871047974
9/13/2025 3:33:00 PM, 9/13/2025 7:33:00 PM, 4.20888710021973
9/13/2025 3:34:00 PM, 9/13/2025 7:34:00 PM, 4.43307971954346
9/13/2025 3:35:00 PM, 9/13/2025 7:35:00 PM, 4.11892318725586
9/13/2025 3:36:00 PM, 9/13/2025 7:36:00 PM, 4.02268409729004
9/13/2025 3:37:00 PM, 9/13/2025 7:37:00 PM, 3.88597369194031
9/13/2025 3:38:00 PM, 9/13/2025 7:38:00 PM, 4.03270149230957
9/13/2025 3:39:00 PM, 9/13/2025 7:39:00 PM, 4.09753274917603
9/13/2025 3:40:00 PM, 9/13/2025 7:40:00 PM, 4.10600090026855
9/13/2025 3:41:00 PM, 9/13/2025 7:41:00 PM, 4.27532052993774
9/13/2025 3:42:00 PM, 9/13/2025 7:42:00 PM, 4.33378505706787
9/13/2025 3:43:00 PM, 9/13/2025 7:43:00 PM, 4.38717794418335
9/13/2025 3:44:00 PM, 9/13/2025 7:44:00 PM, 4.47513914108276
9/13/2025 3:45:00 PM, 9/13/2025 7:45:00 PM, 4.56481266021729
9/13/2025 3:46:00 PM, 9/13/2025 7:46:00 PM, 3.60635232925415
9/13/2025 3:47:00 PM, 9/13/2025 7:47:00 PM, 3.8003830909729
9/13/2025 3:48:00 PM, 9/13/2025 7:48:00 PM, 4.22657537460327
9/13/2025 3:49:00 PM, 9/13/2025 7:49:00 PM, 4.65060997009277
9/13/2025 3:50:00 PM, 9/13/2025 7:50:00 PM, 4.20372915267944
9/13/2025 3:51:00 PM, 9/13/2025 7:51:00 PM, 3.63286805152893
9/13/2025 3:52:00 PM, 9/13/2025 7:52:00 PM, 3.8664014339447
9/13/2025 3:53:00 PM, 9/13/2025 7:53:00 PM, 3.97687792778015
9/13/2025 3:54:00 PM, 9/13/2025 7:54:00 PM, 4.98445177078247
9/13/2025 3:55:00 PM, 9/13/2025 7:55:00 PM, 4.78779077529907
9/13/2025 3:56:00 PM, 9/13/2025 7:56:00 PM, 4.5226936340332
9/13/2025 3:57:00 PM, 9/13/2025 7:57:00 PM, 4.59629440307617
9/13/2025 3:58:00 PM, 9/13/2025 7:58:00 PM, 4.79637813568115
9/13/2025 3:59:00 PM, 9/13/2025 7:59:00 PM, 5.1503119468689
9/13/2025 4:00:00 PM, 9/13/2025 8:00:00 PM, 4.74727344512939
9/13/2025 4:01:00 PM, 9/13/2025 8:01:00 PM, 4.59908246994019
9/13/2025 4:02:00 PM, 9/13/2025 8:02:00 PM, 4.28614616394043
9/13/2025 4:03:00 PM, 9/13/2025 8:03:00 PM, 4.39194250106812
9/13/2025 4:04:00 PM, 9/13/2025 8:04:00 PM, 4.6350736618042
9/13/2025 4:05:00 PM, 9/13/2025 8:05:00 PM, 4.81934070587158
9/13/2025 4:06:00 PM, 9/13/2025 8:06:00 PM, 4.96656799316406
9/13/2025 4:07:00 PM, 9/13/2025 8:07:00 PM, 5.53707218170166
9/13/2025 4:08:00 PM, 9/13/2025 8:08:00 PM, 5.24029588699341
9/13/2025 4:09:00 PM, 9/13/2025 8:09:00 PM, 5.36294078826904
9/13/2025 4:10:00 PM, 9/13/2025 8:10:00 PM, 5.32707977294922
9/13/2025 4:11:00 PM, 9/13/2025 8:11:00 PM, 5.28098201751709
9/13/2025 4:12:00 PM, 9/13/2025 8:12:00 PM, 5.03774642944336
9/13/2025 4:13:00 PM, 9/13/2025 8:13:00 PM, 4.89025449752808
9/13/2025 4:14:00 PM, 9/13/2025 8:14:00 PM, 4.61284255981445
9/13/2025 4:15:00 PM, 9/13/2025 8:15:00 PM, 4.49773836135864
9/13/2025 4:16:00 PM, 9/13/2025 8:16:00 PM, 4.4463472366333
9/13/2025 4:17:00 PM, 9/13/2025 8:17:00 PM, 4.45006704330444
9/13/2025 4:18:00 PM, 9/13/2025 8:18:00 PM, 4.45006704330444
9/13/2025 4:19:00 PM, 9/13/2025 8:19:00 PM, 4.93149280548096
9/13/2025 4:20:00 PM, 9/13/2025 8:20:00 PM, 4.38744115829468
9/13/2025 4:21:00 PM, 9/13/2025 8:21:00 PM, 4.15730333328247
9/13/2025 4:22:00 PM, 9/13/2025 8:22:00 PM, 4.33548450469971
9/13/2025 4:23:00 PM, 9/13/2025 8:23:00 PM, 4.08540964126587
9/13/2025 4:24:00 PM, 9/13/2025 8:24:00 PM, 4.55783939361572
9/13/2025 4:25:00 PM, 9/13/2025 8:25:00 PM, 5.25371885299683
9/13/2025 4:26:00 PM, 9/13/2025 8:26:00 PM, 5.11588525772095
9/13/2025 4:27:00 PM, 9/13/2025 8:27:00 PM, 5.02235126495361
9/13/2025 4:28:00 PM, 9/13/2025 8:28:00 PM, 5.62993621826172
9/13/2025 4:29:00 PM, 9/13/2025 8:29:00 PM, 5.67730808258057
9/13/2025 4:30:00 PM, 9/13/2025 8:30:00 PM, 5.2365026473999
9/13/2025 4:31:00 PM, 9/13/2025 8:31:00 PM, 5.62467098236084
9/13/2025 4:32:00 PM, 9/13/2025 8:32:00 PM, 4.89023065567017
9/13/2025 4:33:00 PM, 9/13/2025 8:33:00 PM, 4.260009765625
9/13/2025 4:34:00 PM, 9/13/2025 8:34:00 PM, 4.38119745254517
9/13/2025 4:35:00 PM, 9/13/2025 8:35:00 PM, 4.6120753288269
9/13/2025 4:36:00 PM, 9/13/2025 8:36:00 PM, 4.38053512573242
9/13/2025 4:37:00 PM, 9/13/2025 8:37:00 PM, 4.37336826324463
9/13/2025 4:38:00 PM, 9/13/2025 8:38:00 PM, 4.73960399627686
9/13/2025 4:39:00 PM, 9/13/2025 8:39:00 PM, 4.68179512023926
9/13/2025 4:40:00 PM, 9/13/2025 8:40:00 PM, 4.70495128631592
9/13/2025 4:41:00 PM, 9/13/2025 8:41:00 PM, 5.0772910118103
9/13/2025 4:42:00 PM, 9/13/2025 8:42:00 PM, 5.22533321380615
9/13/2025 4:43:00 PM, 9/13/2025 8:43:00 PM, 5.78357172012329
9/13/2025 4:44:00 PM, 9/13/2025 8:44:00 PM, 6.32207489013672
9/13/2025 4:45:00 PM, 9/13/2025 8:45:00 PM, 6.24271678924561
9/13/2025 4:46:00 PM, 9/13/2025 8:46:00 PM, 6.45162773132324
9/13/2025 4:47:00 PM, 9/13/2025 8:47:00 PM, 6.37355518341064
9/13/2025 4:48:00 PM, 9/13/2025 8:48:00 PM, 6.34265851974487
9/13/2025 4:49:00 PM, 9/13/2025 8:49:00 PM, 5.7942328453064
9/13/2025 4:50:00 PM, 9/13/2025 8:50:00 PM, 6.11908435821533
9/13/2025 4:51:00 PM, 9/13/2025 8:51:00 PM, 6.60018444061279
9/13/2025 4:52:00 PM, 9/13/2025 8:52:00 PM, 6.19323205947876
9/13/2025 4:53:00 PM, 9/13/2025 8:53:00 PM, 6.31548833847046
9/13/2025 4:54:00 PM, 9/13/2025 8:54:00 PM, 6.53483867645264
9/13/2025 4:55:00 PM, 9/13/2025 8:55:00 PM, 11.0044832229614
9/13/2025 4:56:00 PM, 9/13/2025 8:56:00 PM, 6.08343982696533
9/13/2025 4:57:00 PM, 9/13/2025 8:57:00 PM, 5.54047584533691
9/13/2025 4:58:00 PM, 9/13/2025 8:58:00 PM, 5.40089321136475
9/13/2025 4:59:00 PM, 9/13/2025 8:59:00 PM, 5.13171005249023
9/13/2025 5:00:00 PM, 9/13/2025 9:00:00 PM, 5.41512393951416
9/13/2025 5:01:00 PM, 9/13/2025 9:01:00 PM, 5.14529657363892
9/13/2025 5:02:00 PM, 9/13/2025 9:02:00 PM, 5.37983655929565
9/13/2025 5:03:00 PM, 9/13/2025 9:03:00 PM, 5.63147926330566
9/13/2025 5:04:00 PM, 9/13/2025 9:04:00 PM, 5.82097053527832
9/13/2025 5:05:00 PM, 9/13/2025 9:05:00 PM, 5.71118640899658
9/13/2025 5:06:00 PM, 9/13/2025 9:06:00 PM, 5.12020778656006
9/13/2025 5:07:00 PM, 9/13/2025 9:07:00 PM, 4.9560227394104
9/13/2025 5:08:00 PM, 9/13/2025 9:08:00 PM, 4.9854907989502
9/13/2025 5:09:00 PM, 9/13/2025 9:09:00 PM, 4.94845819473267
9/13/2025 5:10:00 PM, 9/13/2025 9:10:00 PM, 4.61983633041382
9/13/2025 5:11:00 PM, 9/13/2025 9:11:00 PM, 4.5946626663208
9/13/2025 5:12:00 PM, 9/13/2025 9:12:00 PM, 4.52500772476196
9/13/2025 5:13:00 PM, 9/13/2025 9:13:00 PM, 4.71431922912598
9/13/2025 5:14:00 PM, 9/13/2025 9:14:00 PM, 5.41139221191406
9/13/2025 5:15:00 PM, 9/13/2025 9:15:00 PM, 5.79618787765503
9/13/2025 5:16:00 PM, 9/13/2025 9:16:00 PM, 5.81364250183105
9/13/2025 5:17:00 PM, 9/13/2025 9:17:00 PM, 6.2944974899292
9/13/2025 5:18:00 PM, 9/13/2025 9:18:00 PM, 6.35063314437866
9/13/2025 5:19:00 PM, 9/13/2025 9:19:00 PM, 6.35063314437866
9/13/2025 5:20:00 PM, 9/13/2025 9:20:00 PM, 6.04903554916382
9/13/2025 5:21:00 PM, 9/13/2025 9:21:00 PM, 6.12620687484741
9/13/2025 5:22:00 PM, 9/13/2025 9:22:00 PM, 6.55739641189575
9/13/2025 5:23:00 PM, 9/13/2025 9:23:00 PM, 5.06354331970215
9/13/2025 5:24:00 PM, 9/13/2025 9:24:00 PM, 5.83606433868408
9/13/2025 5:25:00 PM, 9/13/2025 9:25:00 PM, 6.125075340271
9/13/2025 5:26:00 PM, 9/13/2025 9:26:00 PM, 5.91317749023437
9/13/2025 5:27:00 PM, 9/13/2025 9:27:00 PM, 5.89648532867432
9/13/2025 5:28:00 PM, 9/13/2025 9:28:00 PM, 5.94807720184326
9/13/2025 5:29:00 PM, 9/13/2025 9:29:00 PM, 5.9932107925415
9/13/2025 5:30:00 PM, 9/13/2025 9:30:00 PM, 5.95648622512817
9/13/2025 5:31:00 PM, 9/13/2025 9:31:00 PM, 5.99371004104614
9/13/2025 5:32:00 PM, 9/13/2025 9:32:00 PM, 5.80739212036133
9/13/2025 5:33:00 PM, 9/13/2025 9:33:00 PM, 5.6586799621582
9/13/2025 5:34:00 PM, 9/13/2025 9:34:00 PM, 5.51884126663208
9/13/2025 5:35:00 PM, 9/13/2025 9:35:00 PM, 5.54809713363647
9/13/2025 5:36:00 PM, 9/13/2025 9:36:00 PM, 5.68855381011963
9/13/2025 5:37:00 PM, 9/13/2025 9:37:00 PM, 5.91679906845093
9/13/2025 5:38:00 PM, 9/13/2025 9:38:00 PM, 5.53490543365479
9/13/2025 5:39:00 PM, 9/13/2025 9:39:00 PM, 5.56426382064819
9/13/2025 5:40:00 PM, 9/13/2025 9:40:00 PM, 5.78054475784302
9/13/2025 5:41:00 PM, 9/13/2025 9:41:00 PM, 5.72724390029907
9/13/2025 5:42:00 PM, 9/13/2025 9:42:00 PM, 5.92037153244019
9/13/2025 5:43:00 PM, 9/13/2025 9:43:00 PM, 5.96128416061401
9/13/2025 5:44:00 PM, 9/13/2025 9:44:00 PM, 5.83339166641235
9/13/2025 5:45:00 PM, 9/13/2025 9:45:00 PM, 5.77128934860229
9/13/2025 5:46:00 PM, 9/13/2025 9:46:00 PM, 5.70702838897705
9/13/2025 5:47:00 PM, 9/13/2025 9:47:00 PM, 5.59759950637817
9/13/2025 5:48:00 PM, 9/13/2025 9:48:00 PM, 5.40682744979858
9/13/2025 5:49:00 PM, 9/13/2025 9:49:00 PM, 5.85283374786377
9/13/2025 5:50:00 PM, 9/13/2025 9:50:00 PM, 5.58751440048218
9/13/2025 5:51:00 PM, 9/13/2025 9:51:00 PM, 5.65314435958862
9/13/2025 5:52:00 PM, 9/13/2025 9:52:00 PM, 5.83751249313354
9/13/2025 5:53:00 PM, 9/13/2025 9:53:00 PM, 5.56276178359985
9/13/2025 5:54:00 PM, 9/13/2025 9:54:00 PM, 5.67188453674316
9/13/2025 5:55:00 PM, 9/13/2025 9:55:00 PM, 5.64831924438477
9/13/2025 5:56:00 PM, 9/13/2025 9:56:00 PM, 5.77084636688232
9/13/2025 5:57:00 PM, 9/13/2025 9:57:00 PM, 5.69423007965088
9/13/2025 5:58:00 PM, 9/13/2025 9:58:00 PM, 6.00595092773437
9/13/2025 5:59:00 PM, 9/13/2025 9:59:00 PM, 6.23591232299805
9/13/2025 6:00:00 PM, 9/13/2025 10:00:00 PM, 6.67108106613159
9/13/2025 6:01:00 PM, 9/13/2025 10:01:00 PM, 7.02723932266235
9/13/2025 6:02:00 PM, 9/13/2025 10:02:00 PM, 7.10403347015381
9/13/2025 6:03:00 PM, 9/13/2025 10:03:00 PM, 7.11212491989136
9/13/2025 6:04:00 PM, 9/13/2025 10:04:00 PM, 6.09692859649658
9/13/2025 6:05:00 PM, 9/13/2025 10:05:00 PM, 5.91254854202271
9/13/2025 6:06:00 PM, 9/13/2025 10:06:00 PM, 6.01220846176147
9/13/2025 6:07:00 PM, 9/13/2025 10:07:00 PM, 6.31655216217041
9/13/2025 6:08:00 PM, 9/13/2025 10:08:00 PM, 6.80289840698242
9/13/2025 6:09:00 PM, 9/13/2025 10:09:00 PM, 7.38923168182373
9/13/2025 6:10:00 PM, 9/13/2025 10:10:00 PM, 7.6202449798584
9/13/2025 6:11:00 PM, 9/13/2025 10:11:00 PM, 7.7595682144165
9/13/2025 6:12:00 PM, 9/13/2025 10:12:00 PM, 7.29916954040527
9/13/2025 6:13:00 PM, 9/13/2025 10:13:00 PM, 7.11807250976563
9/13/2025 6:14:00 PM, 9/13/2025 10:14:00 PM, 7.62210130691528
9/13/2025 6:15:00 PM, 9/13/2025 10:15:00 PM, 7.19616031646729
9/13/2025 6:16:00 PM, 9/13/2025 10:16:00 PM, 7.09055423736572
9/13/2025 6:17:00 PM, 9/13/2025 10:17:00 PM, 7.11396408081055
9/13/2025 6:18:00 PM, 9/13/2025 10:18:00 PM, 7.8129768371582
9/13/2025 6:19:00 PM, 9/13/2025 10:19:00 PM, 8.00292587280273
9/13/2025 6:20:00 PM, 9/13/2025 10:20:00 PM, 8.00292587280273
9/13/2025 6:21:00 PM, 9/13/2025 10:21:00 PM, 6.94129753112793
9/13/2025 6:22:00 PM, 9/13/2025 10:22:00 PM, 6.51027870178223
9/13/2025 6:23:00 PM, 9/13/2025 10:23:00 PM, 5.70041847229004
9/13/2025 6:24:00 PM, 9/13/2025 10:24:00 PM, 5.07245922088623
9/13/2025 6:25:00 PM, 9/13/2025 10:25:00 PM, 5.16220092773438
9/13/2025 6:26:00 PM, 9/13/2025 10:26:00 PM, 4.79287481307983
9/13/2025 6:27:00 PM, 9/13/2025 10:27:00 PM, 5.03108263015747
9/13/2025 6:28:00 PM, 9/13/2025 10:28:00 PM, 5.14104270935059
9/13/2025 6:29:00 PM, 9/13/2025 10:29:00 PM, 5.53363227844238
9/13/2025 6:30:00 PM, 9/13/2025 10:30:00 PM, 5.62109422683716
9/13/2025 6:31:00 PM, 9/13/2025 10:31:00 PM, 5.67388868331909
9/13/2025 6:32:00 PM, 9/13/2025 10:32:00 PM, 5.52485942840576
9/13/2025 6:33:00 PM, 9/13/2025 10:33:00 PM, 5.79345417022705
9/13/2025 6:34:00 PM, 9/13/2025 10:34:00 PM, 6.05053806304932
9/13/2025 6:35:00 PM, 9/13/2025 10:35:00 PM, 7.07693386077881
9/13/2025 6:36:00 PM, 9/13/2025 10:36:00 PM, 7.45698261260986
9/13/2025 6:37:00 PM, 9/13/2025 10:37:00 PM, 7.83213949203491
9/13/2025 6:38:00 PM, 9/13/2025 10:38:00 PM, 7.71848630905151
9/13/2025 6:39:00 PM, 9/13/2025 10:39:00 PM, 7.15136289596558
9/13/2025 6:40:00 PM, 9/13/2025 10:40:00 PM, 6.85043144226074
9/13/2025 6:41:00 PM, 9/13/2025 10:41:00 PM, 7.07488584518433
9/13/2025 6:42:00 PM, 9/13/2025 10:42:00 PM, 7.02452325820923
9/13/2025 6:43:00 PM, 9/13/2025 10:43:00 PM, 6.27336454391479
9/13/2025 6:44:00 PM, 9/13/2025 10:44:00 PM, 5.83083248138428
9/13/2025 6:45:00 PM, 9/13/2025 10:45:00 PM, 5.83335065841675
9/13/2025 6:46:00 PM, 9/13/2025 10:46:00 PM, 6.49297952651978
9/13/2025 6:47:00 PM, 9/13/2025 10:47:00 PM, 7.05066204071045
9/13/2025 6:48:00 PM, 9/13/2025 10:48:00 PM, 6.32718276977539
9/13/2025 6:49:00 PM, 9/13/2025 10:49:00 PM, 7.67756175994873
9/13/2025 6:50:00 PM, 9/13/2025 10:50:00 PM, 7.23377084732056
9/13/2025 6:51:00 PM, 9/13/2025 10:51:00 PM, 5.29149723052979
9/13/2025 6:52:00 PM, 9/13/2025 10:52:00 PM, 5.7470383644104
9/13/2025 6:53:00 PM, 9/13/2025 10:53:00 PM, 5.13098764419556
9/13/2025 6:54:00 PM, 9/13/2025 10:54:00 PM, 5.12338352203369
9/13/2025 6:55:00 PM, 9/13/2025 10:55:00 PM, 5.3469352722168
9/13/2025 6:56:00 PM, 9/13/2025 10:56:00 PM, 5.51365280151367
9/13/2025 6:57:00 PM, 9/13/2025 10:57:00 PM, 5.51421785354614
9/13/2025 6:58:00 PM, 9/13/2025 10:58:00 PM, 4.65349006652832
9/13/2025 6:59:00 PM, 9/13/2025 10:59:00 PM, 4.16316604614258
9/13/2025 7:00:00 PM, 9/13/2025 11:00:00 PM, 4.10596799850464
9/13/2025 7:01:00 PM, 9/13/2025 11:01:00 PM, 4.39601707458496
9/13/2025 7:02:00 PM, 9/13/2025 11:02:00 PM, 4.1681694984436
9/13/2025 7:03:00 PM, 9/13/2025 11:03:00 PM, 3.89891004562378
9/13/2025 7:04:00 PM, 9/13/2025 11:04:00 PM, 4.43650197982788
9/13/2025 7:05:00 PM, 9/13/2025 11:05:00 PM, 4.28397226333618
9/13/2025 7:06:00 PM, 9/13/2025 11:06:00 PM, 4.34972810745239
9/13/2025 7:07:00 PM, 9/13/2025 11:07:00 PM, 4.71703767776489
9/13/2025 7:08:00 PM, 9/13/2025 11:08:00 PM, 4.56884765625
9/13/2025 7:09:00 PM, 9/13/2025 11:09:00 PM, 4.0086727142334
9/13/2025 7:10:00 PM, 9/13/2025 11:10:00 PM, 3.96017670631409
9/13/2025 7:11:00 PM, 9/13/2025 11:11:00 PM, 4.22666358947754
9/13/2025 7:12:00 PM, 9/13/2025 11:12:00 PM, 4.50766038894653
9/13/2025 7:13:00 PM, 9/13/2025 11:13:00 PM, 4.09719657897949
9/13/2025 7:14:00 PM, 9/13/2025 11:14:00 PM, 4.15050840377808
9/13/2025 7:15:00 PM, 9/13/2025 11:15:00 PM, 4.38511514663696
9/13/2025 7:16:00 PM, 9/13/2025 11:16:00 PM, 3.86391139030457
9/13/2025 7:17:00 PM, 9/13/2025 11:17:00 PM, 3.92450022697449
9/13/2025 7:18:00 PM, 9/13/2025 11:18:00 PM, 4.08058452606201
9/13/2025 7:19:00 PM, 9/13/2025 11:19:00 PM, 4.48462963104248
9/13/2025 7:20:00 PM, 9/13/2025 11:20:00 PM, 4.55601692199707
9/13/2025 7:21:00 PM, 9/13/2025 11:21:00 PM, 4.55601692199707
9/13/2025 7:22:00 PM, 9/13/2025 11:22:00 PM, 5.20617437362671
9/13/2025 7:23:00 PM, 9/13/2025 11:23:00 PM, 5.53673505783081
9/13/2025 7:24:00 PM, 9/13/2025 11:24:00 PM, 5.65711259841919
9/13/2025 7:25:00 PM, 9/13/2025 11:25:00 PM, 5.61975193023682
9/13/2025 7:26:00 PM, 9/13/2025 11:26:00 PM, 5.54440021514893
9/13/2025 7:27:00 PM, 9/13/2025 11:27:00 PM, 5.68350744247437
9/13/2025 7:28:00 PM, 9/13/2025 11:28:00 PM, 5.83790731430054
9/13/2025 7:29:00 PM, 9/13/2025 11:29:00 PM, 6.0564227104187
9/13/2025 7:30:00 PM, 9/13/2025 11:30:00 PM, 6.44252347946167
9/13/2025 7:31:00 PM, 9/13/2025 11:31:00 PM, 5.94400405883789
9/13/2025 7:32:00 PM, 9/13/2025 11:32:00 PM, 6.27904844284058
9/13/2025 7:33:00 PM, 9/13/2025 11:33:00 PM, 6.19206142425537
9/13/2025 7:34:00 PM, 9/13/2025 11:34:00 PM, 6.03263998031616
9/13/2025 7:35:00 PM, 9/13/2025 11:35:00 PM, 5.90989542007446
9/13/2025 7:36:00 PM, 9/13/2025 11:36:00 PM, 5.5394139289856
9/13/2025 7:37:00 PM, 9/13/2025 11:37:00 PM, 5.36670827865601
9/13/2025 7:38:00 PM, 9/13/2025 11:38:00 PM, 4.71463537216187
9/13/2025 7:39:00 PM, 9/13/2025 11:39:00 PM, 5.72420406341553
9/13/2025 7:40:00 PM, 9/13/2025 11:40:00 PM, 6.74099397659302
9/13/2025 7:41:00 PM, 9/13/2025 11:41:00 PM, 6.75134897232056
9/13/2025 7:42:00 PM, 9/13/2025 11:42:00 PM, 6.87678909301758
9/13/2025 7:43:00 PM, 9/13/2025 11:43:00 PM, 7.18589305877686
9/13/2025 7:44:00 PM, 9/13/2025 11:44:00 PM, 7.80152750015259
9/13/2025 7:45:00 PM, 9/13/2025 11:45:00 PM, 8.18488788604736
9/13/2025 7:46:00 PM, 9/13/2025 11:46:00 PM, 7.32497453689575
9/13/2025 7:47:00 PM, 9/13/2025 11:47:00 PM, 6.08372116088867
9/13/2025 7:48:00 PM, 9/13/2025 11:48:00 PM, 5.03531122207642
9/13/2025 7:49:00 PM, 9/13/2025 11:49:00 PM, 5.31327676773071
9/13/2025 7:50:00 PM, 9/13/2025 11:50:00 PM, 5.16517400741577
9/13/2025 7:51:00 PM, 9/13/2025 11:51:00 PM, 4.97416877746582
9/13/2025 7:52:00 PM, 9/13/2025 11:52:00 PM, 4.96873188018799
9/13/2025 7:53:00 PM, 9/13/2025 11:53:00 PM, 5.03015279769897
9/13/2025 7:54:00 PM, 9/13/2025 11:54:00 PM, 5.10161733627319
9/13/2025 7:55:00 PM, 9/13/2025 11:55:00 PM, 5.15280151367187
9/13/2025 7:56:00 PM, 9/13/2025 11:56:00 PM, 4.37146329879761
9/13/2025 7:57:00 PM, 9/13/2025 11:57:00 PM, 4.84361124038696
9/13/2025 7:58:00 PM, 9/13/2025 11:58:00 PM, 5.04203748703003
9/13/2025 7:59:00 PM, 9/13/2025 11:59:00 PM, 4.79037952423096
9/13/2025 8:00:00 PM, 9/14/2025 12:00:00 AM, 4.95527172088623
9/13/2025 8:01:00 PM, 9/14/2025 12:01:00 AM, 4.87875890731812
9/13/2025 8:02:00 PM, 9/14/2025 12:02:00 AM, 4.56884574890137
9/13/2025 8:03:00 PM, 9/14/2025 12:03:00 AM, 4.17935609817505
9/13/2025 8:04:00 PM, 9/14/2025 12:04:00 AM, 4.61758995056152
9/13/2025 8:05:00 PM, 9/14/2025 12:05:00 AM, 4.93747758865356
9/13/2025 8:06:00 PM, 9/14/2025 12:06:00 AM, 4.90744113922119
9/13/2025 8:07:00 PM, 9/14/2025 12:07:00 AM, 4.90380048751831
9/13/2025 8:08:00 PM, 9/14/2025 12:08:00 AM, 4.86716222763062
9/13/2025 8:09:00 PM, 9/14/2025 12:09:00 AM, 4.68477582931519
9/13/2025 8:10:00 PM, 9/14/2025 12:10:00 AM, 5.12277221679687
9/13/2025 8:11:00 PM, 9/14/2025 12:11:00 AM, 5.5617790222168
9/13/2025 8:12:00 PM, 9/14/2025 12:12:00 AM, 5.48385572433472
9/13/2025 8:13:00 PM, 9/14/2025 12:13:00 AM, 5.59203720092773
9/13/2025 8:14:00 PM, 9/14/2025 12:14:00 AM, 5.71055269241333
9/13/2025 8:15:00 PM, 9/14/2025 12:15:00 AM, 5.37924098968506
9/13/2025 8:16:00 PM, 9/14/2025 12:16:00 AM, 5.10094165802002
9/13/2025 8:17:00 PM, 9/14/2025 12:17:00 AM, 4.79777383804321
9/13/2025 8:18:00 PM, 9/14/2025 12:18:00 AM, 5.03001356124878
9/13/2025 8:19:00 PM, 9/14/2025 12:19:00 AM, 5.19753360748291
9/13/2025 8:20:00 PM, 9/14/2025 12:20:00 AM, 4.63778686523437
9/13/2025 8:21:00 PM, 9/14/2025 12:21:00 AM, 4.40950870513916
9/13/2025 8:22:00 PM, 9/14/2025 12:22:00 AM, 4.40950870513916
9/13/2025 8:23:00 PM, 9/14/2025 12:23:00 AM, 4.65427112579346
9/13/2025 8:24:00 PM, 9/14/2025 12:24:00 AM, 4.98178720474243
9/13/2025 8:25:00 PM, 9/14/2025 12:25:00 AM, 4.75721168518066
9/13/2025 8:26:00 PM, 9/14/2025 12:26:00 AM, 4.72763442993164
9/13/2025 8:27:00 PM, 9/14/2025 12:27:00 AM, 5.32328319549561
9/13/2025 8:28:00 PM, 9/14/2025 12:28:00 AM, 5.24252605438232
9/13/2025 8:29:00 PM, 9/14/2025 12:29:00 AM, 5.91533184051514
9/13/2025 8:30:00 PM, 9/14/2025 12:30:00 AM, 6.51918363571167
9/13/2025 8:31:00 PM, 9/14/2025 12:31:00 AM, 5.65638732910156
9/13/2025 8:32:00 PM, 9/14/2025 12:32:00 AM, 5.80759811401367
9/13/2025 8:33:00 PM, 9/14/2025 12:33:00 AM, 5.87161684036255
9/13/2025 8:34:00 PM, 9/14/2025 12:34:00 AM, 6.27188348770142
9/13/2025 8:35:00 PM, 9/14/2025 12:35:00 AM, 6.60704231262207
9/13/2025 8:36:00 PM, 9/14/2025 12:36:00 AM, 6.79781103134155
9/13/2025 8:37:00 PM, 9/14/2025 12:37:00 AM, 7.03153514862061
9/13/2025 8:38:00 PM, 9/14/2025 12:38:00 AM, 7.09581327438354
9/13/2025 8:39:00 PM, 9/14/2025 12:39:00 AM, 6.31089019775391
9/13/2025 8:40:00 PM, 9/14/2025 12:40:00 AM, 6.4717435836792
9/13/2025 8:41:00 PM, 9/14/2025 12:41:00 AM, 6.18549013137817
9/13/2025 8:42:00 PM, 9/14/2025 12:42:00 AM, 6.7402777671814
9/13/2025 8:43:00 PM, 9/14/2025 12:43:00 AM, 6.74308729171753
9/13/2025 8:44:00 PM, 9/14/2025 12:44:00 AM, 6.93999767303467
9/13/2025 8:45:00 PM, 9/14/2025 12:45:00 AM, 6.81506252288818
9/13/2025 8:46:00 PM, 9/14/2025 12:46:00 AM, 6.30182552337646
9/13/2025 8:47:00 PM, 9/14/2025 12:47:00 AM, 5.82993984222412
9/13/2025 8:48:00 PM, 9/14/2025 12:48:00 AM, 5.8178539276123
9/13/2025 8:49:00 PM, 9/14/2025 12:49:00 AM, 6.10434436798096
9/13/2025 8:50:00 PM, 9/14/2025 12:50:00 AM, 6.25386762619019
9/13/2025 8:51:00 PM, 9/14/2025 12:51:00 AM, 6.31899166107178
9/13/2025 8:52:00 PM, 9/14/2025 12:52:00 AM, 6.25123071670532
9/13/2025 8:53:00 PM, 9/14/2025 12:53:00 AM, 5.93377113342285
9/13/2025 8:54:00 PM, 9/14/2025 12:54:00 AM, 6.09217405319214
9/13/2025 8:55:00 PM, 9/14/2025 12:55:00 AM, 6.72917699813843
9/13/2025 8:56:00 PM, 9/14/2025 12:56:00 AM, 6.96600294113159
9/13/2025 8:57:00 PM, 9/14/2025 12:57:00 AM, 7.14345026016235
9/13/2025 8:58:00 PM, 9/14/2025 12:58:00 AM, 7.09169435501099
9/13/2025 8:59:00 PM, 9/14/2025 12:59:00 AM, 6.60139465332031
9/13/2025 9:00:00 PM, 9/14/2025 1:00:00 AM, 6.43697214126587
9/13/2025 9:01:00 PM, 9/14/2025 1:01:00 AM, 6.58384466171265
9/13/2025 9:02:00 PM, 9/14/2025 1:02:00 AM, 6.53134536743164
9/13/2025 9:03:00 PM, 9/14/2025 1:03:00 AM, 6.54214954376221
9/13/2025 9:04:00 PM, 9/14/2025 1:04:00 AM, 6.40437889099121
9/13/2025 9:05:00 PM, 9/14/2025 1:05:00 AM, 6.29684019088745
9/13/2025 9:06:00 PM, 9/14/2025 1:06:00 AM, 6.31042909622192
9/13/2025 9:07:00 PM, 9/14/2025 1:07:00 AM, 6.50285673141479
9/13/2025 9:08:00 PM, 9/14/2025 1:08:00 AM, 6.95367097854614
9/13/2025 9:09:00 PM, 9/14/2025 1:09:00 AM, 7.14366579055786
9/13/2025 9:10:00 PM, 9/14/2025 1:10:00 AM, 7.0659875869751
9/13/2025 9:11:00 PM, 9/14/2025 1:11:00 AM, 7.21747303009033
9/13/2025 9:12:00 PM, 9/14/2025 1:12:00 AM, 7.66877841949463
9/13/2025 9:13:00 PM, 9/14/2025 1:13:00 AM, 10.6566677093506
9/13/2025 9:14:00 PM, 9/14/2025 1:14:00 AM, 8.35953617095947
9/13/2025 9:15:00 PM, 9/14/2025 1:15:00 AM, 8.40258884429932
9/13/2025 9:16:00 PM, 9/14/2025 1:16:00 AM, 8.38039398193359
9/13/2025 9:17:00 PM, 9/14/2025 1:17:00 AM, 8.19157981872559
9/13/2025 9:18:00 PM, 9/14/2025 1:18:00 AM, 7.79855537414551
9/13/2025 9:19:00 PM, 9/14/2025 1:19:00 AM, 8.45064640045166
9/13/2025 9:20:00 PM, 9/14/2025 1:20:00 AM, 8.30929660797119
9/13/2025 9:21:00 PM, 9/14/2025 1:21:00 AM, 9.1314115524292
9/13/2025 9:22:00 PM, 9/14/2025 1:22:00 AM, 9.08513164520264
9/13/2025 9:23:00 PM, 9/14/2025 1:23:00 AM, 9.08513164520264
9/13/2025 9:24:00 PM, 9/14/2025 1:24:00 AM, 9.22456359863281
9/13/2025 9:25:00 PM, 9/14/2025 1:25:00 AM, 9.47312545776367
9/13/2025 9:26:00 PM, 9/14/2025 1:26:00 AM, 37.4109077453613
9/13/2025 9:27:00 PM, 9/14/2025 1:27:00 AM, 14.8813438415527
9/13/2025 9:28:00 PM, 9/14/2025 1:28:00 AM, 10.7127113342285
9/13/2025 9:29:00 PM, 9/14/2025 1:29:00 AM, 8.95345973968506
9/13/2025 9:30:00 PM, 9/14/2025 1:30:00 AM, 8.83064937591553
9/13/2025 9:31:00 PM, 9/14/2025 1:31:00 AM, 8.17006874084473
9/13/2025 9:32:00 PM, 9/14/2025 1:32:00 AM, 7.02619934082031
9/13/2025 9:33:00 PM, 9/14/2025 1:33:00 AM, 7.13948678970337
9/13/2025 9:34:00 PM, 9/14/2025 1:34:00 AM, 7.95233297348022
9/13/2025 9:35:00 PM, 9/14/2025 1:35:00 AM, 8.10787963867187
9/13/2025 9:36:00 PM, 9/14/2025 1:36:00 AM, 7.44733619689941
9/13/2025 9:37:00 PM, 9/14/2025 1:37:00 AM, 7.4342565536499
9/13/2025 9:38:00 PM, 9/14/2025 1:38:00 AM, 8.18022060394287
9/13/2025 9:39:00 PM, 9/14/2025 1:39:00 AM, 8.59929180145264
9/13/2025 9:40:00 PM, 9/14/2025 1:40:00 AM, 9.3022928237915
9/13/2025 9:41:00 PM, 9/14/2025 1:41:00 AM, 9.45183372497559
9/13/2025 9:42:00 PM, 9/14/2025 1:42:00 AM, 14.3622646331787
9/13/2025 9:43:00 PM, 9/14/2025 1:43:00 AM, 10.7402391433716
9/13/2025 9:44:00 PM, 9/14/2025 1:44:00 AM, 8.44029331207275
9/13/2025 9:45:00 PM, 9/14/2025 1:45:00 AM, 8.08191394805908
9/13/2025 9:46:00 PM, 9/14/2025 1:46:00 AM, 8.06050682067871
9/13/2025 9:47:00 PM, 9/14/2025 1:47:00 AM, 8.1461877822876
9/13/2025 9:48:00 PM, 9/14/2025 1:48:00 AM, 8.39182472229004
9/13/2025 9:49:00 PM, 9/14/2025 1:49:00 AM, 9.49776649475098
9/13/2025 9:50:00 PM, 9/14/2025 1:50:00 AM, 10.132227897644
9/13/2025 9:51:00 PM, 9/14/2025 1:51:00 AM, 8.73638725280762
9/13/2025 9:52:00 PM, 9/14/2025 1:52:00 AM, 8.46485710144043
9/13/2025 9:53:00 PM, 9/14/2025 1:53:00 AM, 8.33128547668457
9/13/2025 9:54:00 PM, 9/14/2025 1:54:00 AM, 8.19941234588623
9/13/2025 9:55:00 PM, 9/14/2025 1:55:00 AM, 7.92769479751587
9/13/2025 9:56:00 PM, 9/14/2025 1:56:00 AM, 7.81843757629395
9/13/2025 9:57:00 PM, 9/14/2025 1:57:00 AM, 7.7261176109314
9/13/2025 9:58:00 PM, 9/14/2025 1:58:00 AM, 8.10082626342773
9/13/2025 9:59:00 PM, 9/14/2025 1:59:00 AM, 8.241379737854
9/13/2025 10:00:00 PM, 9/14/2025 2:00:00 AM, 8.09453201293945
9/13/2025 10:01:00 PM, 9/14/2025 2:01:00 AM, 7.62795066833496
9/13/2025 10:02:00 PM, 9/14/2025 2:02:00 AM, 7.20982599258423
9/13/2025 10:03:00 PM, 9/14/2025 2:03:00 AM, 7.16486692428589
9/13/2025 10:04:00 PM, 9/14/2025 2:04:00 AM, 7.03257608413696
9/13/2025 10:05:00 PM, 9/14/2025 2:05:00 AM, 7.12361717224121
9/13/2025 10:06:00 PM, 9/14/2025 2:06:00 AM, 7.02749967575073
9/13/2025 10:07:00 PM, 9/14/2025 2:07:00 AM, 7.03772020339966
9/13/2025 10:08:00 PM, 9/14/2025 2:08:00 AM, 7.28455543518066
9/13/2025 10:09:00 PM, 9/14/2025 2:09:00 AM, 7.74283838272095
9/13/2025 10:10:00 PM, 9/14/2025 2:10:00 AM, 8.18514633178711
9/13/2025 10:11:00 PM, 9/14/2025 2:11:00 AM, 8.87920761108398
9/13/2025 10:12:00 PM, 9/14/2025 2:12:00 AM, 9.04690265655518
9/13/2025 10:13:00 PM, 9/14/2025 2:13:00 AM, 9.59255027770996
9/13/2025 10:14:00 PM, 9/14/2025 2:14:00 AM, 9.89557361602783
9/13/2025 10:15:00 PM, 9/14/2025 2:15:00 AM, 9.67450428009033
9/13/2025 10:16:00 PM, 9/14/2025 2:16:00 AM, 9.35691070556641
9/13/2025 10:17:00 PM, 9/14/2025 2:17:00 AM, 8.96634578704834
9/13/2025 10:18:00 PM, 9/14/2025 2:18:00 AM, 8.45799255371094
9/13/2025 10:19:00 PM, 9/14/2025 2:19:00 AM, 7.28541374206543
9/13/2025 10:20:00 PM, 9/14/2025 2:20:00 AM, 7.30090808868408
9/13/2025 10:21:00 PM, 9/14/2025 2:21:00 AM, 7.61705732345581
9/13/2025 10:22:00 PM, 9/14/2025 2:22:00 AM, 6.92183971405029
9/13/2025 10:23:00 PM, 9/14/2025 2:23:00 AM, 6.81678152084351
9/13/2025 10:24:00 PM, 9/14/2025 2:24:00 AM, 6.81678152084351
9/13/2025 10:25:00 PM, 9/14/2025 2:25:00 AM, 7.11858558654785
9/13/2025 10:26:00 PM, 9/14/2025 2:26:00 AM, 7.2289981842041
9/13/2025 10:27:00 PM, 9/14/2025 2:27:00 AM, 6.8678297996521
9/13/2025 10:28:00 PM, 9/14/2025 2:28:00 AM, 6.3043155670166
9/13/2025 10:29:00 PM, 9/14/2025 2:29:00 AM, 6.03702688217163
9/13/2025 10:30:00 PM, 9/14/2025 2:30:00 AM, 6.17411327362061
9/13/2025 10:31:00 PM, 9/14/2025 2:31:00 AM, 6.37225008010864
9/13/2025 10:32:00 PM, 9/14/2025 2:32:00 AM, 6.62383651733398
9/13/2025 10:33:00 PM, 9/14/2025 2:33:00 AM, 6.64003229141235
9/13/2025 10:34:00 PM, 9/14/2025 2:34:00 AM, 6.37069225311279
9/13/2025 10:35:00 PM, 9/14/2025 2:35:00 AM, 6.48805999755859
9/13/2025 10:36:00 PM, 9/14/2025 2:36:00 AM, 6.47543001174927
9/13/2025 10:37:00 PM, 9/14/2025 2:37:00 AM, 6.47641181945801
9/13/2025 10:38:00 PM, 9/14/2025 2:38:00 AM, 6.61344909667969
9/13/2025 10:39:00 PM, 9/14/2025 2:39:00 AM, 6.67137670516968
9/13/2025 10:40:00 PM, 9/14/2025 2:40:00 AM, 6.58010959625244
9/13/2025 10:41:00 PM, 9/14/2025 2:41:00 AM, 6.40180015563965
9/13/2025 10:42:00 PM, 9/14/2025 2:42:00 AM, 6.3155460357666
9/13/2025 10:43:00 PM, 9/14/2025 2:43:00 AM, 6.23851776123047
9/13/2025 10:44:00 PM, 9/14/2025 2:44:00 AM, 6.11998796463013
9/13/2025 10:45:00 PM, 9/14/2025 2:45:00 AM, 6.74431800842285
9/13/2025 10:46:00 PM, 9/14/2025 2:46:00 AM, 6.60182285308838
9/13/2025 10:47:00 PM, 9/14/2025 2:47:00 AM, 7.17704820632935
9/13/2025 10:48:00 PM, 9/14/2025 2:48:00 AM, 8.20764923095703
9/13/2025 10:49:00 PM, 9/14/2025 2:49:00 AM, 8.82888126373291
9/13/2025 10:50:00 PM, 9/14/2025 2:50:00 AM, 8.31884002685547
9/13/2025 10:51:00 PM, 9/14/2025 2:51:00 AM, 8.53122329711914
9/13/2025 10:52:00 PM, 9/14/2025 2:52:00 AM, 8.29359817504883
9/13/2025 10:53:00 PM, 9/14/2025 2:53:00 AM, 8.27607536315918
9/13/2025 10:54:00 PM, 9/14/2025 2:54:00 AM, 8.0153112411499
9/13/2025 10:55:00 PM, 9/14/2025 2:55:00 AM, 8.12172508239746
9/13/2025 10:56:00 PM, 9/14/2025 2:56:00 AM, 8.17203235626221
9/13/2025 10:57:00 PM, 9/14/2025 2:57:00 AM, 8.31024074554443
9/13/2025 10:58:00 PM, 9/14/2025 2:58:00 AM, 8.17331504821777
9/13/2025 10:59:00 PM, 9/14/2025 2:59:00 AM, 8.1646785736084
9/13/2025 11:00:00 PM, 9/14/2025 3:00:00 AM, 8.09496212005615
9/13/2025 11:01:00 PM, 9/14/2025 3:01:00 AM, 8.14766502380371
9/13/2025 11:02:00 PM, 9/14/2025 3:02:00 AM, 8.18667888641357
9/13/2025 11:03:00 PM, 9/14/2025 3:03:00 AM, 8.11665725708008
9/13/2025 11:04:00 PM, 9/14/2025 3:04:00 AM, 8.16430377960205
9/13/2025 11:05:00 PM, 9/14/2025 3:05:00 AM, 8.21806621551514
9/13/2025 11:06:00 PM, 9/14/2025 3:06:00 AM, 8.3896598815918
9/13/2025 11:07:00 PM, 9/14/2025 3:07:00 AM, 8.36948585510254
9/13/2025 11:08:00 PM, 9/14/2025 3:08:00 AM, 8.32141590118408
9/13/2025 11:09:00 PM, 9/14/2025 3:09:00 AM, 8.71784687042236
9/13/2025 11:10:00 PM, 9/14/2025 3:10:00 AM, 8.50600433349609
9/13/2025 11:11:00 PM, 9/14/2025 3:11:00 AM, 8.42926025390625
9/13/2025 11:12:00 PM, 9/14/2025 3:12:00 AM, 8.21427822113037
9/13/2025 11:13:00 PM, 9/14/2025 3:13:00 AM, 8.37942409515381
9/13/2025 11:14:00 PM, 9/14/2025 3:14:00 AM, 8.09410095214844
9/13/2025 11:15:00 PM, 9/14/2025 3:15:00 AM, 8.16123008728027
9/13/2025 11:16:00 PM, 9/14/2025 3:16:00 AM, 8.3175687789917
9/13/2025 11:17:00 PM, 9/14/2025 3:17:00 AM, 8.09526252746582
9/13/2025 11:18:00 PM, 9/14/2025 3:18:00 AM, 7.95702981948853
9/13/2025 11:19:00 PM, 9/14/2025 3:19:00 AM, 8.18242645263672
9/13/2025 11:20:00 PM, 9/14/2025 3:20:00 AM, 7.93400812149048
9/13/2025 11:21:00 PM, 9/14/2025 3:21:00 AM, 7.89610052108765
9/13/2025 11:22:00 PM, 9/14/2025 3:22:00 AM, 8.14346504211426
9/13/2025 11:23:00 PM, 9/14/2025 3:23:00 AM, 8.0321216583252
9/13/2025 11:24:00 PM, 9/14/2025 3:24:00 AM, 8.04081916809082
9/13/2025 11:25:00 PM, 9/14/2025 3:25:00 AM, 8.04081916809082
9/13/2025 11:26:00 PM, 9/14/2025 3:26:00 AM, 7.99119806289673
9/13/2025 11:27:00 PM, 9/14/2025 3:27:00 AM, 7.6607084274292
9/13/2025 11:28:00 PM, 9/14/2025 3:28:00 AM, 7.79920816421509
9/13/2025 11:29:00 PM, 9/14/2025 3:29:00 AM, 7.9039478302002
9/13/2025 11:30:00 PM, 9/14/2025 3:30:00 AM, 8.13976573944092
9/13/2025 11:31:00 PM, 9/14/2025 3:31:00 AM, 8.15614604949951
9/13/2025 11:32:00 PM, 9/14/2025 3:32:00 AM, 8.40183067321777
9/13/2025 11:33:00 PM, 9/14/2025 3:33:00 AM, 8.42538452148437
9/13/2025 11:34:00 PM, 9/14/2025 3:34:00 AM, 7.93942070007324
9/13/2025 11:35:00 PM, 9/14/2025 3:35:00 AM, 8.23448371887207
9/13/2025 11:36:00 PM, 9/14/2025 3:36:00 AM, 8.16254615783691
9/13/2025 11:37:00 PM, 9/14/2025 3:37:00 AM, 8.0624885559082
9/13/2025 11:38:00 PM, 9/14/2025 3:38:00 AM, 8.26964855194092
9/13/2025 11:39:00 PM, 9/14/2025 3:39:00 AM, 8.76782894134521
9/13/2025 11:40:00 PM, 9/14/2025 3:40:00 AM, 8.7525520324707
9/13/2025 11:41:00 PM, 9/14/2025 3:41:00 AM, 8.3528470993042
9/13/2025 11:42:00 PM, 9/14/2025 3:42:00 AM, 8.30384159088135
9/13/2025 11:43:00 PM, 9/14/2025 3:43:00 AM, 8.36126327514648
9/13/2025 11:44:00 PM, 9/14/2025 3:44:00 AM, 8.40471744537354
9/13/2025 11:45:00 PM, 9/14/2025 3:45:00 AM, 8.4167537689209
9/13/2025 11:46:00 PM, 9/14/2025 3:46:00 AM, 8.17339706420898
9/13/2025 11:47:00 PM, 9/14/2025 3:47:00 AM, 8.26196956634521
9/13/2025 11:48:00 PM, 9/14/2025 3:48:00 AM, 8.3943452835083
9/13/2025 11:49:00 PM, 9/14/2025 3:49:00 AM, 8.36896133422852
9/13/2025 11:50:00 PM, 9/14/2025 3:50:00 AM, 8.12602615356445
9/13/2025 11:51:00 PM, 9/14/2025 3:51:00 AM, 7.86421155929565
9/13/2025 11:52:00 PM, 9/14/2025 3:52:00 AM, 7.9527735710144
9/13/2025 11:53:00 PM, 9/14/2025 3:53:00 AM, 8.06329345703125
9/13/2025 11:54:00 PM, 9/14/2025 3:54:00 AM, 8.00731754302979
9/13/2025 11:55:00 PM, 9/14/2025 3:55:00 AM, 7.92628526687622
9/13/2025 11:56:00 PM, 9/14/2025 3:56:00 AM, 7.55758666992187
9/13/2025 11:57:00 PM, 9/14/2025 3:57:00 AM, 7.50458383560181
9/13/2025 11:58:00 PM, 9/14/2025 3:58:00 AM, 7.82621097564697
9/13/2025 11:59:00 PM, 9/14/2025 3:59:00 AM, 7.76322317123413
9/14/2025 12:00:00 AM, 9/14/2025 4:00:00 AM, 7.5497145652771
9/14/2025 12:01:00 AM, 9/14/2025 4:01:00 AM, 7.74683856964111
9/14/2025 12:02:00 AM, 9/14/2025 4:02:00 AM, 8.07705593109131
9/14/2025 12:03:00 AM, 9/14/2025 4:03:00 AM, 8.05759811401367
9/14/2025 12:04:00 AM, 9/14/2025 4:04:00 AM, 8.21857643127441
9/14/2025 12:05:00 AM, 9/14/2025 4:05:00 AM, 8.11987781524658
9/14/2025 12:06:00 AM, 9/14/2025 4:06:00 AM, 8.37306976318359
9/14/2025 12:07:00 AM, 9/14/2025 4:07:00 AM, 8.50337791442871
9/14/2025 12:08:00 AM, 9/14/2025 4:08:00 AM, 8.22722244262695
9/14/2025 12:09:00 AM, 9/14/2025 4:09:00 AM, 8.01634407043457
9/14/2025 12:10:00 AM, 9/14/2025 4:10:00 AM, 8.20282173156738
9/14/2025 12:11:00 AM, 9/14/2025 4:11:00 AM, 8.09256362915039
9/14/2025 12:12:00 AM, 9/14/2025 4:12:00 AM, 8.2647066116333
9/14/2025 12:13:00 AM, 9/14/2025 4:13:00 AM, 7.79324245452881
9/14/2025 12:14:00 AM, 9/14/2025 4:14:00 AM, 7.89307355880737
9/14/2025 12:15:00 AM, 9/14/2025 4:15:00 AM, 7.8822717666626
9/14/2025 12:16:00 AM, 9/14/2025 4:16:00 AM, 7.98728084564209
9/14/2025 12:17:00 AM, 9/14/2025 4:17:00 AM, 8.15953922271729
9/14/2025 12:18:00 AM, 9/14/2025 4:18:00 AM, 7.9959568977356
9/14/2025 12:19:00 AM, 9/14/2025 4:19:00 AM, 7.97821378707886
9/14/2025 12:20:00 AM, 9/14/2025 4:20:00 AM, 7.84271669387817
9/14/2025 12:21:00 AM, 9/14/2025 4:21:00 AM, 7.75414657592773
9/14/2025 12:22:00 AM, 9/14/2025 4:22:00 AM, 7.79932022094727
9/14/2025 12:23:00 AM, 9/14/2025 4:23:00 AM, 7.6450366973877
9/14/2025 12:24:00 AM, 9/14/2025 4:24:00 AM, 7.38815784454346
9/14/2025 12:25:00 AM, 9/14/2025 4:25:00 AM, 7.42774438858032
9/14/2025 12:26:00 AM, 9/14/2025 4:26:00 AM, 7.42774438858032
9/14/2025 12:27:00 AM, 9/14/2025 4:27:00 AM, 7.42774438858032
9/14/2025 12:28:00 AM, 9/14/2025 4:28:00 AM, 7.44941902160645
9/14/2025 12:29:00 AM, 9/14/2025 4:29:00 AM, 7.56436157226563
9/14/2025 12:30:00 AM, 9/14/2025 4:30:00 AM, 7.58810710906982
9/14/2025 12:31:00 AM, 9/14/2025 4:31:00 AM, 7.91712474822998
9/14/2025 12:32:00 AM, 9/14/2025 4:32:00 AM, 8.17315673828125
9/14/2025 12:33:00 AM, 9/14/2025 4:33:00 AM, 8.16080474853516
9/14/2025 12:34:00 AM, 9/14/2025 4:34:00 AM, 8.44145965576172
9/14/2025 12:35:00 AM, 9/14/2025 4:35:00 AM, 8.41473293304443
9/14/2025 12:36:00 AM, 9/14/2025 4:36:00 AM, 8.52661895751953
9/14/2025 12:37:00 AM, 9/14/2025 4:37:00 AM, 8.88108444213867
9/14/2025 12:38:00 AM, 9/14/2025 4:38:00 AM, 8.896653175354
9/14/2025 12:39:00 AM, 9/14/2025 4:39:00 AM, 8.93046951293945
9/14/2025 12:40:00 AM, 9/14/2025 4:40:00 AM, 9.06496620178223
9/14/2025 12:41:00 AM, 9/14/2025 4:41:00 AM, 9.37896537780762
9/14/2025 12:42:00 AM, 9/14/2025 4:42:00 AM, 9.23421001434326
9/14/2025 12:43:00 AM, 9/14/2025 4:43:00 AM, 8.73250293731689
9/14/2025 12:44:00 AM, 9/14/2025 4:44:00 AM, 8.77484035491943
9/14/2025 12:45:00 AM, 9/14/2025 4:45:00 AM, 9.69058609008789
9/14/2025 12:46:00 AM, 9/14/2025 4:46:00 AM, 9.11305522918701
9/14/2025 12:47:00 AM, 9/14/2025 4:47:00 AM, 9.3160514831543
9/14/2025 12:48:00 AM, 9/14/2025 4:48:00 AM, 9.25949764251709
9/14/2025 12:49:00 AM, 9/14/2025 4:49:00 AM, 9.14100170135498
9/14/2025 12:50:00 AM, 9/14/2025 4:50:00 AM, 8.83939933776855
9/14/2025 12:51:00 AM, 9/14/2025 4:51:00 AM, 8.69157981872559
9/14/2025 12:52:00 AM, 9/14/2025 4:52:00 AM, 8.53956985473633
9/14/2025 12:53:00 AM, 9/14/2025 4:53:00 AM, 8.59835529327393
9/14/2025 12:54:00 AM, 9/14/2025 4:54:00 AM, 8.78554248809814
9/14/2025 12:55:00 AM, 9/14/2025 4:55:00 AM, 8.27850914001465
9/14/2025 12:56:00 AM, 9/14/2025 4:56:00 AM, 8.24331760406494
9/14/2025 12:57:00 AM, 9/14/2025 4:57:00 AM, 7.80654191970825
9/14/2025 12:58:00 AM, 9/14/2025 4:58:00 AM, 7.57428693771362
9/14/2025 12:59:00 AM, 9/14/2025 4:59:00 AM, 7.87545394897461
9/14/2025 1:00:00 AM, 9/14/2025 5:00:00 AM, 7.98743915557861
9/14/2025 1:01:00 AM, 9/14/2025 5:01:00 AM, 8.10464668273926
9/14/2025 1:02:00 AM, 9/14/2025 5:02:00 AM, 8.28138732910156
9/14/2025 1:03:00 AM, 9/14/2025 5:03:00 AM, 8.17694091796875
9/14/2025 1:04:00 AM, 9/14/2025 5:04:00 AM, 8.11593341827393
9/14/2025 1:05:00 AM, 9/14/2025 5:05:00 AM, 7.98014974594116
9/14/2025 1:06:00 AM, 9/14/2025 5:06:00 AM, 8.05999088287354
9/14/2025 1:07:00 AM, 9/14/2025 5:07:00 AM, 8.35307121276855
9/14/2025 1:08:00 AM, 9/14/2025 5:08:00 AM, 8.78030681610107
9/14/2025 1:09:00 AM, 9/14/2025 5:09:00 AM, 8.23275089263916
9/14/2025 1:10:00 AM, 9/14/2025 5:10:00 AM, 7.38859701156616
9/14/2025 1:11:00 AM, 9/14/2025 5:11:00 AM, 8.71901226043701
9/14/2025 1:12:00 AM, 9/14/2025 5:12:00 AM, 7.51244115829468
9/14/2025 1:13:00 AM, 9/14/2025 5:13:00 AM, 7.53224039077759
9/14/2025 1:14:00 AM, 9/14/2025 5:14:00 AM, 7.60325241088867
9/14/2025 1:15:00 AM, 9/14/2025 5:15:00 AM, 7.64245128631592
9/14/2025 1:16:00 AM, 9/14/2025 5:16:00 AM, 7.18015670776367
9/14/2025 1:17:00 AM, 9/14/2025 5:17:00 AM, 7.78862857818604
9/14/2025 1:18:00 AM, 9/14/2025 5:18:00 AM, 8.68516159057617
9/14/2025 1:19:00 AM, 9/14/2025 5:19:00 AM, 7.9227237701416
9/14/2025 1:20:00 AM, 9/14/2025 5:20:00 AM, 7.64824199676514
9/14/2025 1:21:00 AM, 9/14/2025 5:21:00 AM, 7.06226348876953
9/14/2025 1:22:00 AM, 9/14/2025 5:22:00 AM, 6.84391498565674
9/14/2025 1:23:00 AM, 9/14/2025 5:23:00 AM, 6.63898038864136
9/14/2025 1:24:00 AM, 9/14/2025 5:24:00 AM, 6.6089015007019
9/14/2025 1:25:00 AM, 9/14/2025 5:25:00 AM, 6.58111572265625
9/14/2025 1:26:00 AM, 9/14/2025 5:26:00 AM, 6.53397178649902
9/14/2025 1:27:00 AM, 9/14/2025 5:27:00 AM, 6.53397178649902
9/14/2025 1:28:00 AM, 9/14/2025 5:28:00 AM, 6.53397178649902
9/14/2025 1:29:00 AM, 9/14/2025 5:29:00 AM, 6.43643569946289
9/14/2025 1:30:00 AM, 9/14/2025 5:30:00 AM, 6.51131629943848
9/14/2025 1:31:00 AM, 9/14/2025 5:31:00 AM, 6.85347366333008
9/14/2025 1:32:00 AM, 9/14/2025 5:32:00 AM, 6.95812511444092
9/14/2025 1:33:00 AM, 9/14/2025 5:33:00 AM, 6.8244833946228
9/14/2025 1:34:00 AM, 9/14/2025 5:34:00 AM, 6.48267316818237
9/14/2025 1:35:00 AM, 9/14/2025 5:35:00 AM, 6.66481637954712
9/14/2025 1:36:00 AM, 9/14/2025 5:36:00 AM, 6.59810209274292
9/14/2025 1:37:00 AM, 9/14/2025 5:37:00 AM, 6.79982614517212
9/14/2025 1:38:00 AM, 9/14/2025 5:38:00 AM, 6.90724992752075
9/14/2025 1:39:00 AM, 9/14/2025 5:39:00 AM, 6.78961324691772
9/14/2025 1:40:00 AM, 9/14/2025 5:40:00 AM, 6.83517217636108
9/14/2025 1:41:00 AM, 9/14/2025 5:41:00 AM, 6.8038592338562
9/14/2025 1:42:00 AM, 9/14/2025 5:42:00 AM, 6.83548212051392
9/14/2025 1:43:00 AM, 9/14/2025 5:43:00 AM, 6.78597784042358
9/14/2025 1:44:00 AM, 9/14/2025 5:44:00 AM, 6.70011377334595
9/14/2025 1:45:00 AM, 9/14/2025 5:45:00 AM, 6.57479810714722
9/14/2025 1:46:00 AM, 9/14/2025 5:46:00 AM, 6.55675601959229
9/14/2025 1:47:00 AM, 9/14/2025 5:47:00 AM, 6.58163404464722
9/14/2025 1:48:00 AM, 9/14/2025 5:48:00 AM, 6.66872358322144
9/14/2025 1:49:00 AM, 9/14/2025 5:49:00 AM, 6.88125133514404
9/14/2025 1:50:00 AM, 9/14/2025 5:50:00 AM, 6.7841968536377
9/14/2025 1:51:00 AM, 9/14/2025 5:51:00 AM, 7.190833568573
9/14/2025 1:52:00 AM, 9/14/2025 5:52:00 AM, 7.40881872177124
9/14/2025 1:53:00 AM, 9/14/2025 5:53:00 AM, 7.18522596359253
9/14/2025 1:54:00 AM, 9/14/2025 5:54:00 AM, 7.17746734619141
9/14/2025 1:55:00 AM, 9/14/2025 5:55:00 AM, 7.69652080535889
9/14/2025 1:56:00 AM, 9/14/2025 5:56:00 AM, 7.3204345703125
9/14/2025 1:57:00 AM, 9/14/2025 5:57:00 AM, 7.31197357177734
9/14/2025 1:58:00 AM, 9/14/2025 5:58:00 AM, 7.4393162727356
9/14/2025 1:59:00 AM, 9/14/2025 5:59:00 AM, 7.39268207550049
9/14/2025 2:00:00 AM, 9/14/2025 6:00:00 AM, 7.35356092453003
9/14/2025 2:01:00 AM, 9/14/2025 6:01:00 AM, 7.41266012191772
9/14/2025 2:02:00 AM, 9/14/2025 6:02:00 AM, 7.35025310516357
9/14/2025 2:03:00 AM, 9/14/2025 6:03:00 AM, 7.31249666213989
9/14/2025 2:04:00 AM, 9/14/2025 6:04:00 AM, 8.4224328994751
9/14/2025 2:05:00 AM, 9/14/2025 6:05:00 AM, 9.58600044250488
9/14/2025 2:06:00 AM, 9/14/2025 6:06:00 AM, 10.2385787963867
9/14/2025 2:07:00 AM, 9/14/2025 6:07:00 AM, 9.89553833007812
9/14/2025 2:08:00 AM, 9/14/2025 6:08:00 AM, 9.98247051239014
9/14/2025 2:09:00 AM, 9/14/2025 6:09:00 AM, 9.29239368438721
9/14/2025 2:10:00 AM, 9/14/2025 6:10:00 AM, 9.36151027679443
9/14/2025 2:11:00 AM, 9/14/2025 6:11:00 AM, 9.07579612731934
9/14/2025 2:12:00 AM, 9/14/2025 6:12:00 AM, 9.69567584991455
9/14/2025 2:13:00 AM, 9/14/2025 6:13:00 AM, 9.21804618835449
9/14/2025 2:14:00 AM, 9/14/2025 6:14:00 AM, 8.99453639984131
9/14/2025 2:15:00 AM, 9/14/2025 6:15:00 AM, 8.38281726837158
9/14/2025 2:16:00 AM, 9/14/2025 6:16:00 AM, 8.02441120147705
9/14/2025 2:17:00 AM, 9/14/2025 6:17:00 AM, 7.90039300918579
9/14/2025 2:18:00 AM, 9/14/2025 6:18:00 AM, 8.18973922729492
9/14/2025 2:19:00 AM, 9/14/2025 6:19:00 AM, 7.67774820327759
9/14/2025 2:20:00 AM, 9/14/2025 6:20:00 AM, 7.42649030685425
9/14/2025 2:21:00 AM, 9/14/2025 6:21:00 AM, 6.69623947143555
9/14/2025 2:22:00 AM, 9/14/2025 6:22:00 AM, 6.90764570236206
9/14/2025 2:23:00 AM, 9/14/2025 6:23:00 AM, 6.56537580490112
9/14/2025 2:24:00 AM, 9/14/2025 6:24:00 AM, 6.31749248504639
9/14/2025 2:25:00 AM, 9/14/2025 6:25:00 AM, 5.63284492492676
9/14/2025 2:26:00 AM, 9/14/2025 6:26:00 AM, 6.04765224456787
9/14/2025 2:27:00 AM, 9/14/2025 6:27:00 AM, 5.89489603042603
9/14/2025 2:28:00 AM, 9/14/2025 6:28:00 AM, 5.89405345916748
9/14/2025 2:29:00 AM, 9/14/2025 6:29:00 AM, 5.89405345916748
9/14/2025 2:30:00 AM, 9/14/2025 6:30:00 AM, 5.8071436882019
9/14/2025 2:31:00 AM, 9/14/2025 6:31:00 AM, 5.82625436782837
9/14/2025 2:32:00 AM, 9/14/2025 6:32:00 AM, 5.72048807144165
9/14/2025 2:33:00 AM, 9/14/2025 6:33:00 AM, 5.72545623779297
9/14/2025 2:34:00 AM, 9/14/2025 6:34:00 AM, 5.95117664337158
9/14/2025 2:35:00 AM, 9/14/2025 6:35:00 AM, 6.00515079498291
9/14/2025 2:36:00 AM, 9/14/2025 6:36:00 AM, 5.98249387741089
9/14/2025 2:37:00 AM, 9/14/2025 6:37:00 AM, 6.00413656234741
9/14/2025 2:38:00 AM, 9/14/2025 6:38:00 AM, 5.90661001205444
9/14/2025 2:39:00 AM, 9/14/2025 6:39:00 AM, 5.86023664474487
9/14/2025 2:40:00 AM, 9/14/2025 6:40:00 AM, 5.8135871887207
9/14/2025 2:41:00 AM, 9/14/2025 6:41:00 AM, 6.19080495834351
9/14/2025 2:42:00 AM, 9/14/2025 6:42:00 AM, 6.5625114440918
9/14/2025 2:43:00 AM, 9/14/2025 6:43:00 AM, 6.34137439727783
9/14/2025 2:44:00 AM, 9/14/2025 6:44:00 AM, 6.35884141921997
9/14/2025 2:45:00 AM, 9/14/2025 6:45:00 AM, 6.55571603775024
9/14/2025 2:46:00 AM, 9/14/2025 6:46:00 AM, 6.55214548110962
9/14/2025 2:47:00 AM, 9/14/2025 6:47:00 AM, 6.81373167037964
9/14/2025 2:48:00 AM, 9/14/2025 6:48:00 AM, 7.13582706451416
9/14/2025 2:49:00 AM, 9/14/2025 6:49:00 AM, 7.30752229690552
9/14/2025 2:50:00 AM, 9/14/2025 6:50:00 AM, 7.41854286193848
9/14/2025 2:51:00 AM, 9/14/2025 6:51:00 AM, 7.70560312271118
9/14/2025 2:52:00 AM, 9/14/2025 6:52:00 AM, 7.41573619842529
9/14/2025 2:53:00 AM, 9/14/2025 6:53:00 AM, 7.50796222686768
9/14/2025 2:54:00 AM, 9/14/2025 6:54:00 AM, 7.85786724090576
9/14/2025 2:55:00 AM, 9/14/2025 6:55:00 AM, 7.71096181869507
9/14/2025 2:56:00 AM, 9/14/2025 6:56:00 AM, 7.10878801345825
9/14/2025 2:57:00 AM, 9/14/2025 6:57:00 AM, 6.86729717254639
9/14/2025 2:58:00 AM, 9/14/2025 6:58:00 AM, 6.9206600189209
9/14/2025 2:59:00 AM, 9/14/2025 6:59:00 AM, 7.00551652908325
9/14/2025 3:00:00 AM, 9/14/2025 7:00:00 AM, 7.41062831878662
9/14/2025 3:01:00 AM, 9/14/2025 7:01:00 AM, 7.41472959518433
9/14/2025 3:02:00 AM, 9/14/2025 7:02:00 AM, 7.66904592514038
9/14/2025 3:03:00 AM, 9/14/2025 7:03:00 AM, 7.24913835525513
9/14/2025 3:04:00 AM, 9/14/2025 7:04:00 AM, 7.12813520431519
9/14/2025 3:05:00 AM, 9/14/2025 7:05:00 AM, 6.9763298034668
9/14/2025 3:06:00 AM, 9/14/2025 7:06:00 AM, 7.76033115386963
9/14/2025 3:07:00 AM, 9/14/2025 7:07:00 AM, 8.07478332519531
9/14/2025 3:08:00 AM, 9/14/2025 7:08:00 AM, 7.43742895126343
9/14/2025 3:09:00 AM, 9/14/2025 7:09:00 AM, 10.8013620376587
9/14/2025 3:10:00 AM, 9/14/2025 7:10:00 AM, 10.655689239502
9/14/2025 3:11:00 AM, 9/14/2025 7:11:00 AM, 9.89148902893066
9/14/2025 3:12:00 AM, 9/14/2025 7:12:00 AM, 9.2607593536377
9/14/2025 3:13:00 AM, 9/14/2025 7:13:00 AM, 8.57518768310547
9/14/2025 3:14:00 AM, 9/14/2025 7:14:00 AM, 8.08953475952148
9/14/2025 3:15:00 AM, 9/14/2025 7:15:00 AM, 7.84153079986572
9/14/2025 3:16:00 AM, 9/14/2025 7:16:00 AM, 7.59462785720825
9/14/2025 3:17:00 AM, 9/14/2025 7:17:00 AM, 7.68743991851807
9/14/2025 3:18:00 AM, 9/14/2025 7:18:00 AM, 7.77412796020508
9/14/2025 3:19:00 AM, 9/14/2025 7:19:00 AM, 7.69490337371826
9/14/2025 3:20:00 AM, 9/14/2025 7:20:00 AM, 7.67693281173706
9/14/2025 3:21:00 AM, 9/14/2025 7:21:00 AM, 7.70083379745483
9/14/2025 3:22:00 AM, 9/14/2025 7:22:00 AM, 8.00248241424561
9/14/2025 3:23:00 AM, 9/14/2025 7:23:00 AM, 8.8704252243042
9/14/2025 3:24:00 AM, 9/14/2025 7:24:00 AM, 10.4307641983032
9/14/2025 3:25:00 AM, 9/14/2025 7:25:00 AM, 15.4122667312622
9/14/2025 3:26:00 AM, 9/14/2025 7:26:00 AM, 13.1718435287476
9/14/2025 3:27:00 AM, 9/14/2025 7:27:00 AM, 9.46848773956299
9/14/2025 3:28:00 AM, 9/14/2025 7:28:00 AM, 9.60716247558594
9/14/2025 3:29:00 AM, 9/14/2025 7:29:00 AM, 9.75093746185303
9/14/2025 3:30:00 AM, 9/14/2025 7:30:00 AM, 9.75093746185303
9/14/2025 3:31:00 AM, 9/14/2025 7:31:00 AM, 9.32126235961914
9/14/2025 3:32:00 AM, 9/14/2025 7:32:00 AM, 7.44991159439087
9/14/2025 3:33:00 AM, 9/14/2025 7:33:00 AM, 7.55537509918213
9/14/2025 3:34:00 AM, 9/14/2025 7:34:00 AM, 7.00048398971558
9/14/2025 3:35:00 AM, 9/14/2025 7:35:00 AM, 6.99242877960205
9/14/2025 3:36:00 AM, 9/14/2025 7:36:00 AM, 6.5515661239624
9/14/2025 3:37:00 AM, 9/14/2025 7:37:00 AM, 6.63442468643188
9/14/2025 3:38:00 AM, 9/14/2025 7:38:00 AM, 6.72388124465942
9/14/2025 3:39:00 AM, 9/14/2025 7:39:00 AM, 6.82994794845581
9/14/2025 3:40:00 AM, 9/14/2025 7:40:00 AM, 6.70928049087524
9/14/2025 3:41:00 AM, 9/14/2025 7:41:00 AM, 7.04937314987183
9/14/2025 3:42:00 AM, 9/14/2025 7:42:00 AM, 8.4473876953125
9/14/2025 3:43:00 AM, 9/14/2025 7:43:00 AM, 9.52209663391113
9/14/2025 3:44:00 AM, 9/14/2025 7:44:00 AM, 9.82957458496094
9/14/2025 3:45:00 AM, 9/14/2025 7:45:00 AM, 9.73934745788574
9/14/2025 3:46:00 AM, 9/14/2025 7:46:00 AM, 8.87685203552246
9/14/2025 3:47:00 AM, 9/14/2025 7:47:00 AM, 9.33780384063721
9/14/2025 3:48:00 AM, 9/14/2025 7:48:00 AM, 11.5768747329712
9/14/2025 3:49:00 AM, 9/14/2025 7:49:00 AM, 10.7752828598022
9/14/2025 3:50:00 AM, 9/14/2025 7:50:00 AM, 10.3955373764038
9/14/2025 3:51:00 AM, 9/14/2025 7:51:00 AM, 10.4736318588257
9/14/2025 3:52:00 AM, 9/14/2025 7:52:00 AM, 11.3308601379395
9/14/2025 3:53:00 AM, 9/14/2025 7:53:00 AM, 11.3843126296997
9/14/2025 3:54:00 AM, 9/14/2025 7:54:00 AM, 11.7294454574585
9/14/2025 3:55:00 AM, 9/14/2025 7:55:00 AM, 11.3929052352905
9/14/2025 3:56:00 AM, 9/14/2025 7:56:00 AM, 10.7627811431885
9/14/2025 3:57:00 AM, 9/14/2025 7:57:00 AM, 10.8278865814209
9/14/2025 3:58:00 AM, 9/14/2025 7:58:00 AM, 10.3892469406128
9/14/2025 3:59:00 AM, 9/14/2025 7:59:00 AM, 10.688530921936
9/14/2025 4:00:00 AM, 9/14/2025 8:00:00 AM, 10.7007427215576
9/14/2025 4:01:00 AM, 9/14/2025 8:01:00 AM, 10.2165193557739
9/14/2025 4:02:00 AM, 9/14/2025 8:02:00 AM, 8.45819091796875
9/14/2025 4:03:00 AM, 9/14/2025 8:03:00 AM, 8.35029220581055
9/14/2025 4:04:00 AM, 9/14/2025 8:04:00 AM, 9.50350093841553
9/14/2025 4:05:00 AM, 9/14/2025 8:05:00 AM, 8.09261226654053
9/14/2025 4:06:00 AM, 9/14/2025 8:06:00 AM, 7.93080806732178
9/14/2025 4:07:00 AM, 9/14/2025 8:07:00 AM, 8.12547492980957
9/14/2025 4:08:00 AM, 9/14/2025 8:08:00 AM, 8.79421234130859
9/14/2025 4:09:00 AM, 9/14/2025 8:09:00 AM, 8.39143466949463
9/14/2025 4:10:00 AM, 9/14/2025 8:10:00 AM, 10.3726301193237
9/14/2025 4:11:00 AM, 9/14/2025 8:11:00 AM, 8.51775932312012
9/14/2025 4:12:00 AM, 9/14/2025 8:12:00 AM, 8.05124855041504
9/14/2025 4:13:00 AM, 9/14/2025 8:13:00 AM, 7.66479682922363
9/14/2025 4:14:00 AM, 9/14/2025 8:14:00 AM, 7.96860694885254
9/14/2025 4:15:00 AM, 9/14/2025 8:15:00 AM, 8.26405239105225
9/14/2025 4:16:00 AM, 9/14/2025 8:16:00 AM, 8.2037935256958
9/14/2025 4:17:00 AM, 9/14/2025 8:17:00 AM, 8.88258075714111
9/14/2025 4:18:00 AM, 9/14/2025 8:18:00 AM, 9.24892425537109
9/14/2025 4:19:00 AM, 9/14/2025 8:19:00 AM, 8.48954296112061
9/14/2025 4:20:00 AM, 9/14/2025 8:20:00 AM, 8.15615653991699
9/14/2025 4:21:00 AM, 9/14/2025 8:21:00 AM, 8.2187032699585
9/14/2025 4:22:00 AM, 9/14/2025 8:22:00 AM, 9.20988845825195
9/14/2025 4:23:00 AM, 9/14/2025 8:23:00 AM, 7.95232152938843
9/14/2025 4:24:00 AM, 9/14/2025 8:24:00 AM, 7.46749258041382
9/14/2025 4:25:00 AM, 9/14/2025 8:25:00 AM, 7.97568607330322
9/14/2025 4:26:00 AM, 9/14/2025 8:26:00 AM, 7.73551082611084
9/14/2025 4:27:00 AM, 9/14/2025 8:27:00 AM, 7.80114555358887
9/14/2025 4:28:00 AM, 9/14/2025 8:28:00 AM, 7.78257036209106
9/14/2025 4:29:00 AM, 9/14/2025 8:29:00 AM, 7.92906618118286
9/14/2025 4:30:00 AM, 9/14/2025 8:30:00 AM, 7.99174785614014
9/14/2025 4:31:00 AM, 9/14/2025 8:31:00 AM, 7.99174785614014
9/14/2025 4:32:00 AM, 9/14/2025 8:32:00 AM, 7.76462888717651
9/14/2025 4:33:00 AM, 9/14/2025 8:33:00 AM, 8.51894569396973
9/14/2025 4:34:00 AM, 9/14/2025 8:34:00 AM, 8.88199901580811
9/14/2025 4:35:00 AM, 9/14/2025 8:35:00 AM, 9.0627326965332
9/14/2025 4:36:00 AM, 9/14/2025 8:36:00 AM, 8.77450084686279
9/14/2025 4:37:00 AM, 9/14/2025 8:37:00 AM, 9.28485202789307
9/14/2025 4:38:00 AM, 9/14/2025 8:38:00 AM, 9.19772529602051
9/14/2025 4:39:00 AM, 9/14/2025 8:39:00 AM, 9.2791690826416
9/14/2025 4:40:00 AM, 9/14/2025 8:40:00 AM, 9.75267601013184
9/14/2025 4:41:00 AM, 9/14/2025 8:41:00 AM, 9.57142734527588
9/14/2025 4:42:00 AM, 9/14/2025 8:42:00 AM, 10.2729415893555
9/14/2025 4:43:00 AM, 9/14/2025 8:43:00 AM, 9.53811168670654
9/14/2025 4:44:00 AM, 9/14/2025 8:44:00 AM, 9.44996738433838
9/14/2025 4:45:00 AM, 9/14/2025 8:45:00 AM, 9.8852071762085
9/14/2025 4:46:00 AM, 9/14/2025 8:46:00 AM, 9.88551235198975
9/14/2025 4:47:00 AM, 9/14/2025 8:47:00 AM, 10.3560838699341
9/14/2025 4:48:00 AM, 9/14/2025 8:48:00 AM, 9.22397136688232
9/14/2025 4:49:00 AM, 9/14/2025 8:49:00 AM, 9.45413303375244
9/14/2025 4:50:00 AM, 9/14/2025 8:50:00 AM, 9.03805351257324
9/14/2025 4:51:00 AM, 9/14/2025 8:51:00 AM, 9.91427612304687
9/14/2025 4:52:00 AM, 9/14/2025 8:52:00 AM, 10.2695760726929
9/14/2025 4:53:00 AM, 9/14/2025 8:53:00 AM, 10.3767709732056
9/14/2025 4:54:00 AM, 9/14/2025 8:54:00 AM, 10.3781805038452
9/14/2025 4:55:00 AM, 9/14/2025 8:55:00 AM, 10.3729391098022
9/14/2025 4:56:00 AM, 9/14/2025 8:56:00 AM, 10.2798585891724
9/14/2025 4:57:00 AM, 9/14/2025 8:57:00 AM, 9.76261615753174
9/14/2025 4:58:00 AM, 9/14/2025 8:58:00 AM, 9.55198383331299
9/14/2025 4:59:00 AM, 9/14/2025 8:59:00 AM, 9.54070472717285
9/14/2025 5:00:00 AM, 9/14/2025 9:00:00 AM, 9.54997444152832
9/14/2025 5:01:00 AM, 9/14/2025 9:01:00 AM, 9.48189926147461
9/14/2025 5:02:00 AM, 9/14/2025 9:02:00 AM, 9.38722133636475
9/14/2025 5:03:00 AM, 9/14/2025 9:03:00 AM, 9.45322799682617
9/14/2025 5:04:00 AM, 9/14/2025 9:04:00 AM, 9.27435207366943
9/14/2025 5:05:00 AM, 9/14/2025 9:05:00 AM, 9.41603374481201
9/14/2025 5:06:00 AM, 9/14/2025 9:06:00 AM, 10.0073223114014
9/14/2025 5:07:00 AM, 9/14/2025 9:07:00 AM, 10.031792640686
9/14/2025 5:08:00 AM, 9/14/2025 9:08:00 AM, 9.99818420410156
9/14/2025 5:09:00 AM, 9/14/2025 9:09:00 AM, 9.73047924041748
9/14/2025 5:10:00 AM, 9/14/2025 9:10:00 AM, 9.64260578155518
9/14/2025 5:11:00 AM, 9/14/2025 9:11:00 AM, 9.13497447967529
9/14/2025 5:12:00 AM, 9/14/2025 9:12:00 AM, 8.4207763671875
9/14/2025 5:13:00 AM, 9/14/2025 9:13:00 AM, 8.21244335174561
9/14/2025 5:14:00 AM, 9/14/2025 9:14:00 AM, 8.38559055328369
9/14/2025 5:15:00 AM, 9/14/2025 9:15:00 AM, 8.37473678588867
9/14/2025 5:16:00 AM, 9/14/2025 9:16:00 AM, 8.16278266906738
9/14/2025 5:17:00 AM, 9/14/2025 9:17:00 AM, 8.00657272338867
9/14/2025 5:18:00 AM, 9/14/2025 9:18:00 AM, 8.122971534729
9/14/2025 5:19:00 AM, 9/14/2025 9:19:00 AM, 8.59401988983154
9/14/2025 5:20:00 AM, 9/14/2025 9:20:00 AM, 8.41108417510986
9/14/2025 5:21:00 AM, 9/14/2025 9:21:00 AM, 8.17484951019287
9/14/2025 5:22:00 AM, 9/14/2025 9:22:00 AM, 8.04000854492187
9/14/2025 5:23:00 AM, 9/14/2025 9:23:00 AM, 7.36360740661621
9/14/2025 5:24:00 AM, 9/14/2025 9:24:00 AM, 7.32532405853271
9/14/2025 5:25:00 AM, 9/14/2025 9:25:00 AM, 7.49217224121094
9/14/2025 5:26:00 AM, 9/14/2025 9:26:00 AM, 7.51898527145386
9/14/2025 5:27:00 AM, 9/14/2025 9:27:00 AM, 7.53080987930298
9/14/2025 5:28:00 AM, 9/14/2025 9:28:00 AM, 7.53833436965942
9/14/2025 5:29:00 AM, 9/14/2025 9:29:00 AM, 7.48787069320679
9/14/2025 5:30:00 AM, 9/14/2025 9:30:00 AM, 7.55434656143188
9/14/2025 5:31:00 AM, 9/14/2025 9:31:00 AM, 7.56890916824341
9/14/2025 5:32:00 AM, 9/14/2025 9:32:00 AM, 7.56890916824341
9/14/2025 5:33:00 AM, 9/14/2025 9:33:00 AM, 7.86226797103882
9/14/2025 5:34:00 AM, 9/14/2025 9:34:00 AM, 8.55704593658447
9/14/2025 5:35:00 AM, 9/14/2025 9:35:00 AM, 9.33726787567139
9/14/2025 5:36:00 AM, 9/14/2025 9:36:00 AM, 8.84661293029785
9/14/2025 5:37:00 AM, 9/14/2025 9:37:00 AM, 8.61457824707031
9/14/2025 5:38:00 AM, 9/14/2025 9:38:00 AM, 8.64820861816406
9/14/2025 5:39:00 AM, 9/14/2025 9:39:00 AM, 8.77882289886475
9/14/2025 5:40:00 AM, 9/14/2025 9:40:00 AM, 8.5145959854126
9/14/2025 5:41:00 AM, 9/14/2025 9:41:00 AM, 8.63565635681152
9/14/2025 5:42:00 AM, 9/14/2025 9:42:00 AM, 8.82683753967285
9/14/2025 5:43:00 AM, 9/14/2025 9:43:00 AM, 9.09134864807129
9/14/2025 5:44:00 AM, 9/14/2025 9:44:00 AM, 8.88596439361572
9/14/2025 5:45:00 AM, 9/14/2025 9:45:00 AM, 8.77554321289062
9/14/2025 5:46:00 AM, 9/14/2025 9:46:00 AM, 8.88057422637939
9/14/2025 5:47:00 AM, 9/14/2025 9:47:00 AM, 8.96363830566406
9/14/2025 5:48:00 AM, 9/14/2025 9:48:00 AM, 8.86297130584717
9/14/2025 5:49:00 AM, 9/14/2025 9:49:00 AM, 9.39450073242187
9/14/2025 5:50:00 AM, 9/14/2025 9:50:00 AM, 8.82294464111328
9/14/2025 5:51:00 AM, 9/14/2025 9:51:00 AM, 9.08939838409424
9/14/2025 5:52:00 AM, 9/14/2025 9:52:00 AM, 9.69546413421631
9/14/2025 5:53:00 AM, 9/14/2025 9:53:00 AM, 10.2541379928589
9/14/2025 5:54:00 AM, 9/14/2025 9:54:00 AM, 9.84701824188232
9/14/2025 5:55:00 AM, 9/14/2025 9:55:00 AM, 10.0850458145142
9/14/2025 5:56:00 AM, 9/14/2025 9:56:00 AM, 9.6783275604248
9/14/2025 5:57:00 AM, 9/14/2025 9:57:00 AM, 9.96570682525635
9/14/2025 5:58:00 AM, 9/14/2025 9:58:00 AM, 9.93849945068359
9/14/2025 5:59:00 AM, 9/14/2025 9:59:00 AM, 9.93820095062256
9/14/2025 6:00:00 AM, 9/14/2025 10:00:00 AM, 9.95431423187256
9/14/2025 6:01:00 AM, 9/14/2025 10:01:00 AM, 10.0117826461792
9/14/2025 6:02:00 AM, 9/14/2025 10:02:00 AM, 10.0556936264038
9/14/2025 6:03:00 AM, 9/14/2025 10:03:00 AM, 10.2240877151489
9/14/2025 6:04:00 AM, 9/14/2025 10:04:00 AM, 10.292854309082
9/14/2025 6:05:00 AM, 9/14/2025 10:05:00 AM, 10.2315473556519
9/14/2025 6:06:00 AM, 9/14/2025 10:06:00 AM, 10.0893650054932
9/14/2025 6:07:00 AM, 9/14/2025 10:07:00 AM, 10.1367206573486
9/14/2025 6:08:00 AM, 9/14/2025 10:08:00 AM, 10.0451602935791
9/14/2025 6:09:00 AM, 9/14/2025 10:09:00 AM, 10.0866584777832
9/14/2025 6:10:00 AM, 9/14/2025 10:10:00 AM, 10.0104322433472
9/14/2025 6:11:00 AM, 9/14/2025 10:11:00 AM, 10.0319108963013
9/14/2025 6:12:00 AM, 9/14/2025 10:12:00 AM, 10.1403999328613
9/14/2025 6:13:00 AM, 9/14/2025 10:13:00 AM, 10.1077795028687
9/14/2025 6:14:00 AM, 9/14/2025 10:14:00 AM, 10.5089817047119
9/14/2025 6:15:00 AM, 9/14/2025 10:15:00 AM, 10.5338096618652
9/14/2025 6:16:00 AM, 9/14/2025 10:16:00 AM, 10.410927772522
9/14/2025 6:17:00 AM, 9/14/2025 10:17:00 AM, 10.8648710250854
9/14/2025 6:18:00 AM, 9/14/2025 10:18:00 AM, 10.5160436630249
9/14/2025 6:19:00 AM, 9/14/2025 10:19:00 AM, 10.5767660140991
9/14/2025 6:20:00 AM, 9/14/2025 10:20:00 AM, 10.7600803375244
9/14/2025 6:21:00 AM, 9/14/2025 10:21:00 AM, 10.9541168212891
9/14/2025 6:22:00 AM, 9/14/2025 10:22:00 AM, 11.2673807144165
9/14/2025 6:23:00 AM, 9/14/2025 10:23:00 AM, 11.0619897842407
9/14/2025 6:24:00 AM, 9/14/2025 10:24:00 AM, 11.7489233016968
9/14/2025 6:25:00 AM, 9/14/2025 10:25:00 AM, 11.8646173477173
9/14/2025 6:26:00 AM, 9/14/2025 10:26:00 AM, 11.8867301940918
9/14/2025 6:27:00 AM, 9/14/2025 10:27:00 AM, 12.7649936676025
9/14/2025 6:28:00 AM, 9/14/2025 10:28:00 AM, 12.5698537826538
9/14/2025 6:29:00 AM, 9/14/2025 10:29:00 AM, 12.8289709091187
9/14/2025 6:30:00 AM, 9/14/2025 10:30:00 AM, 13.7034177780151
9/14/2025 6:31:00 AM, 9/14/2025 10:31:00 AM, 13.7591733932495
9/14/2025 6:32:00 AM, 9/14/2025 10:32:00 AM, 13.9996366500854
9/14/2025 6:33:00 AM, 9/14/2025 10:33:00 AM, 13.9996366500854
9/14/2025 6:34:00 AM, 9/14/2025 10:34:00 AM, 13.8465795516968
9/14/2025 6:35:00 AM, 9/14/2025 10:35:00 AM, 15.7094974517822
9/14/2025 6:36:00 AM, 9/14/2025 10:36:00 AM, 15.7828149795532
9/14/2025 6:37:00 AM, 9/14/2025 10:37:00 AM, 16.8968696594238
9/14/2025 6:38:00 AM, 9/14/2025 10:38:00 AM, 16.4043159484863
9/14/2025 6:39:00 AM, 9/14/2025 10:39:00 AM, 15.8474054336548
9/14/2025 6:40:00 AM, 9/14/2025 10:40:00 AM, 15.4712047576904
9/14/2025 6:41:00 AM, 9/14/2025 10:41:00 AM, 15.2795429229736
9/14/2025 6:42:00 AM, 9/14/2025 10:42:00 AM, 15.0372333526611
9/14/2025 6:43:00 AM, 9/14/2025 10:43:00 AM, 14.9880876541138
9/14/2025 6:44:00 AM, 9/14/2025 10:44:00 AM, 14.6807832717896
9/14/2025 6:45:00 AM, 9/14/2025 10:45:00 AM, 14.4794635772705
9/14/2025 6:46:00 AM, 9/14/2025 10:46:00 AM, 14.5799036026001
9/14/2025 6:47:00 AM, 9/14/2025 10:47:00 AM, 14.6532192230225
9/14/2025 6:48:00 AM, 9/14/2025 10:48:00 AM, 14.8262462615967
9/14/2025 6:49:00 AM, 9/14/2025 10:49:00 AM, 15.2504920959473
9/14/2025 6:50:00 AM, 9/14/2025 10:50:00 AM, 15.2791719436646
9/14/2025 6:51:00 AM, 9/14/2025 10:51:00 AM, 15.172435760498
9/14/2025 6:52:00 AM, 9/14/2025 10:52:00 AM, 14.9165458679199
9/14/2025 6:53:00 AM, 9/14/2025 10:53:00 AM, 14.7218809127808
9/14/2025 6:54:00 AM, 9/14/2025 10:54:00 AM, 14.6159944534302
9/14/2025 6:55:00 AM, 9/14/2025 10:55:00 AM, 14.6667861938477
9/14/2025 6:56:00 AM, 9/14/2025 10:56:00 AM, 14.4694538116455
9/14/2025 6:57:00 AM, 9/14/2025 10:57:00 AM, 14.6855583190918
9/14/2025 6:58:00 AM, 9/14/2025 10:58:00 AM, 14.8899030685425
9/14/2025 6:59:00 AM, 9/14/2025 10:59:00 AM, 14.7861967086792
9/14/2025 7:00:00 AM, 9/14/2025 11:00:00 AM, 14.6272592544556
9/14/2025 7:01:00 AM, 9/14/2025 11:01:00 AM, 14.6461915969849
9/14/2025 7:02:00 AM, 9/14/2025 11:02:00 AM, 15.1236658096313
9/14/2025 7:03:00 AM, 9/14/2025 11:03:00 AM, 15.0176916122437
9/14/2025 7:04:00 AM, 9/14/2025 11:04:00 AM, 15.0967350006104
9/14/2025 7:05:00 AM, 9/14/2025 11:05:00 AM, 15.235652923584
9/14/2025 7:06:00 AM, 9/14/2025 11:06:00 AM, 15.1685628890991
9/14/2025 7:07:00 AM, 9/14/2025 11:07:00 AM, 15.1357927322388
9/14/2025 7:08:00 AM, 9/14/2025 11:08:00 AM, 15.0929327011108
9/14/2025 7:09:00 AM, 9/14/2025 11:09:00 AM, 14.5915966033936
9/14/2025 7:10:00 AM, 9/14/2025 11:10:00 AM, 14.3296127319336
9/14/2025 7:11:00 AM, 9/14/2025 11:11:00 AM, 14.3700609207153
9/14/2025 7:12:00 AM, 9/14/2025 11:12:00 AM, 14.5731067657471
9/14/2025 7:13:00 AM, 9/14/2025 11:13:00 AM, 14.3197774887085
9/14/2025 7:14:00 AM, 9/14/2025 11:14:00 AM, 14.4021110534668
9/14/2025 7:15:00 AM, 9/14/2025 11:15:00 AM, 14.3460674285889
9/14/2025 7:16:00 AM, 9/14/2025 11:16:00 AM, 14.190990447998
9/14/2025 7:17:00 AM, 9/14/2025 11:17:00 AM, 14.2556638717651
9/14/2025 7:18:00 AM, 9/14/2025 11:18:00 AM, 14.3445873260498
9/14/2025 7:19:00 AM, 9/14/2025 11:19:00 AM, 14.3503513336182
9/14/2025 7:20:00 AM, 9/14/2025 11:20:00 AM, 14.1348600387573
9/14/2025 7:21:00 AM, 9/14/2025 11:21:00 AM, 13.9648008346558
9/14/2025 7:22:00 AM, 9/14/2025 11:22:00 AM, 14.0609111785889
9/14/2025 7:23:00 AM, 9/14/2025 11:23:00 AM, 14.0600414276123
9/14/2025 7:24:00 AM, 9/14/2025 11:24:00 AM, 13.9456520080566
9/14/2025 7:25:00 AM, 9/14/2025 11:25:00 AM, 13.9947357177734
9/14/2025 7:26:00 AM, 9/14/2025 11:26:00 AM, 14.0737581253052
9/14/2025 7:27:00 AM, 9/14/2025 11:27:00 AM, 14.8604421615601
9/14/2025 7:28:00 AM, 9/14/2025 11:28:00 AM, 14.7005586624146
9/14/2025 7:29:00 AM, 9/14/2025 11:29:00 AM, 14.4215888977051
9/14/2025 7:30:00 AM, 9/14/2025 11:30:00 AM, 14.4312419891357
9/14/2025 7:31:00 AM, 9/14/2025 11:31:00 AM, 14.4622764587402
9/14/2025 7:32:00 AM, 9/14/2025 11:32:00 AM, 14.7161922454834
9/14/2025 7:33:00 AM, 9/14/2025 11:33:00 AM, 14.5078077316284
9/14/2025 7:34:00 AM, 9/14/2025 11:34:00 AM, 14.5078077316284
9/14/2025 7:35:00 AM, 9/14/2025 11:35:00 AM, 14.4803447723389
9/14/2025 7:36:00 AM, 9/14/2025 11:36:00 AM, 14.5912914276123
9/14/2025 7:37:00 AM, 9/14/2025 11:37:00 AM, 14.7132434844971
9/14/2025 7:38:00 AM, 9/14/2025 11:38:00 AM, 14.2320175170898
9/14/2025 7:39:00 AM, 9/14/2025 11:39:00 AM, 15.6501226425171
9/14/2025 7:40:00 AM, 9/14/2025 11:40:00 AM, 17.375337600708
9/14/2025 7:41:00 AM, 9/14/2025 11:41:00 AM, 18.1720752716064
9/14/2025 7:42:00 AM, 9/14/2025 11:42:00 AM, 17.6322746276855
9/14/2025 7:43:00 AM, 9/14/2025 11:43:00 AM, 17.2415542602539
9/14/2025 7:44:00 AM, 9/14/2025 11:44:00 AM, 16.9322605133057
9/14/2025 7:45:00 AM, 9/14/2025 11:45:00 AM, 17.8390254974365
9/14/2025 7:46:00 AM, 9/14/2025 11:46:00 AM, 19.7931728363037
9/14/2025 7:47:00 AM, 9/14/2025 11:47:00 AM, 19.4080696105957
9/14/2025 7:48:00 AM, 9/14/2025 11:48:00 AM, 18.9108180999756
9/14/2025 7:49:00 AM, 9/14/2025 11:49:00 AM, 17.7827281951904
9/14/2025 7:50:00 AM, 9/14/2025 11:50:00 AM, 18.3853015899658
9/14/2025 7:51:00 AM, 9/14/2025 11:51:00 AM, 19.2561206817627
9/14/2025 7:52:00 AM, 9/14/2025 11:52:00 AM, 19.1007175445557
9/14/2025 7:53:00 AM, 9/14/2025 11:53:00 AM, 18.8194332122803
9/14/2025 7:54:00 AM, 9/14/2025 11:54:00 AM, 18.4171028137207
9/14/2025 7:55:00 AM, 9/14/2025 11:55:00 AM, 17.7945919036865
9/14/2025 7:56:00 AM, 9/14/2025 11:56:00 AM, 18.1330757141113
9/14/2025 7:57:00 AM, 9/14/2025 11:57:00 AM, 17.4927787780762
9/14/2025 7:58:00 AM, 9/14/2025 11:58:00 AM, 17.8656959533691
9/14/2025 7:59:00 AM, 9/14/2025 11:59:00 AM, 17.2742671966553
9/14/2025 8:00:00 AM, 9/14/2025 12:00:00 PM, 17.3313961029053
9/14/2025 8:01:00 AM, 9/14/2025 12:01:00 PM, 17.3705825805664
9/14/2025 8:02:00 AM, 9/14/2025 12:02:00 PM, 16.7997970581055
9/14/2025 8:03:00 AM, 9/14/2025 12:03:00 PM, 17.2296676635742
9/14/2025 8:04:00 AM, 9/14/2025 12:04:00 PM, 16.727123260498
9/14/2025 8:05:00 AM, 9/14/2025 12:05:00 PM, 16.2790927886963
9/14/2025 8:06:00 AM, 9/14/2025 12:06:00 PM, 16.7416038513184
9/14/2025 8:07:00 AM, 9/14/2025 12:07:00 PM, 17.0703239440918
9/14/2025 8:08:00 AM, 9/14/2025 12:08:00 PM, 16.4943008422852
9/14/2025 8:09:00 AM, 9/14/2025 12:09:00 PM, 15.8252506256104
9/14/2025 8:10:00 AM, 9/14/2025 12:10:00 PM, 15.5581169128418
9/14/2025 8:11:00 AM, 9/14/2025 12:11:00 PM, 15.4849290847778
9/14/2025 8:12:00 AM, 9/14/2025 12:12:00 PM, 15.4225187301636
9/14/2025 8:13:00 AM, 9/14/2025 12:13:00 PM, 15.5309381484985
9/14/2025 8:14:00 AM, 9/14/2025 12:14:00 PM, 15.4044599533081
9/14/2025 8:15:00 AM, 9/14/2025 12:15:00 PM, 13.756031036377
9/14/2025 8:16:00 AM, 9/14/2025 12:16:00 PM, 14.9784984588623
9/14/2025 8:17:00 AM, 9/14/2025 12:17:00 PM, 15.2554321289062
9/14/2025 8:18:00 AM, 9/14/2025 12:18:00 PM, 15.2074012756348
9/14/2025 8:19:00 AM, 9/14/2025 12:19:00 PM, 15.1473054885864
9/14/2025 8:20:00 AM, 9/14/2025 12:20:00 PM, 14.879264831543
9/14/2025 8:21:00 AM, 9/14/2025 12:21:00 PM, 15.1489057540894
9/14/2025 8:22:00 AM, 9/14/2025 12:22:00 PM, 13.8393459320068
9/14/2025 8:23:00 AM, 9/14/2025 12:23:00 PM, 14.3665885925293
9/14/2025 8:24:00 AM, 9/14/2025 12:24:00 PM, 13.8926219940186
9/14/2025 8:25:00 AM, 9/14/2025 12:25:00 PM, 15.029408454895
9/14/2025 8:26:00 AM, 9/14/2025 12:26:00 PM, 14.651816368103
9/14/2025 8:27:00 AM, 9/14/2025 12:27:00 PM, 14.6236124038696
9/14/2025 8:28:00 AM, 9/14/2025 12:28:00 PM, 14.9217653274536
9/14/2025 8:29:00 AM, 9/14/2025 12:29:00 PM, 14.3995742797852
9/14/2025 8:30:00 AM, 9/14/2025 12:30:00 PM, 15.5392513275146
9/14/2025 8:31:00 AM, 9/14/2025 12:31:00 PM, 15.7761535644531
9/14/2025 8:32:00 AM, 9/14/2025 12:32:00 PM, 15.6861438751221
9/14/2025 8:33:00 AM, 9/14/2025 12:33:00 PM, 16.1603164672852
9/14/2025 8:34:00 AM, 9/14/2025 12:34:00 PM, 15.7808523178101
9/14/2025 8:35:00 AM, 9/14/2025 12:35:00 PM, 15.7808523178101
9/14/2025 8:36:00 AM, 9/14/2025 12:36:00 PM, 15.6144962310791
9/14/2025 8:37:00 AM, 9/14/2025 12:37:00 PM, 14.1107130050659
9/14/2025 8:38:00 AM, 9/14/2025 12:38:00 PM, 14.1605777740479
9/14/2025 8:39:00 AM, 9/14/2025 12:39:00 PM, 13.9342575073242
9/14/2025 8:40:00 AM, 9/14/2025 12:40:00 PM, 13.9640712738037
9/14/2025 8:41:00 AM, 9/14/2025 12:41:00 PM, 13.7855129241943
9/14/2025 8:42:00 AM, 9/14/2025 12:42:00 PM, 13.7086372375488
9/14/2025 8:43:00 AM, 9/14/2025 12:43:00 PM, 13.6624193191528
9/14/2025 8:44:00 AM, 9/14/2025 12:44:00 PM, 13.6339664459229
9/14/2025 8:45:00 AM, 9/14/2025 12:45:00 PM, 13.8988418579102
9/14/2025 8:46:00 AM, 9/14/2025 12:46:00 PM, 13.6653909683228
9/14/2025 8:47:00 AM, 9/14/2025 12:47:00 PM, 13.1487550735474
9/14/2025 8:48:00 AM, 9/14/2025 12:48:00 PM, 12.829008102417
9/14/2025 8:49:00 AM, 9/14/2025 12:49:00 PM, 12.6616697311401
9/14/2025 8:50:00 AM, 9/14/2025 12:50:00 PM, 12.0056304931641
9/14/2025 8:51:00 AM, 9/14/2025 12:51:00 PM, 11.6011123657227
9/14/2025 8:52:00 AM, 9/14/2025 12:52:00 PM, 10.8292045593262
9/14/2025 8:53:00 AM, 9/14/2025 12:53:00 PM, 10.5745868682861
9/14/2025 8:54:00 AM, 9/14/2025 12:54:00 PM, 10.3881540298462
9/14/2025 8:55:00 AM, 9/14/2025 12:55:00 PM, 11.27712059021
9/14/2025 8:56:00 AM, 9/14/2025 12:56:00 PM, 9.9159049987793
9/14/2025 8:57:00 AM, 9/14/2025 12:57:00 PM, 10.2333078384399
9/14/2025 8:58:00 AM, 9/14/2025 12:58:00 PM, 9.93109893798828
9/14/2025 8:59:00 AM, 9/14/2025 12:59:00 PM, 8.39034843444824
9/14/2025 9:00:00 AM, 9/14/2025 1:00:00 PM, 9.97372627258301
9/14/2025 9:01:00 AM, 9/14/2025 1:01:00 PM, 9.32641124725342
9/14/2025 9:02:00 AM, 9/14/2025 1:02:00 PM, 9.66384220123291
9/14/2025 9:03:00 AM, 9/14/2025 1:03:00 PM, 9.53629016876221
9/14/2025 9:04:00 AM, 9/14/2025 1:04:00 PM, 8.27854156494141
9/14/2025 9:05:00 AM, 9/14/2025 1:05:00 PM, 8.71921157836914
9/14/2025 9:06:00 AM, 9/14/2025 1:06:00 PM, 8.13033866882324
9/14/2025 9:07:00 AM, 9/14/2025 1:07:00 PM, 7.21851539611816
9/14/2025 9:08:00 AM, 9/14/2025 1:08:00 PM, 9.0879545211792
9/14/2025 9:09:00 AM, 9/14/2025 1:09:00 PM, 9.82750511169434
9/14/2025 9:10:00 AM, 9/14/2025 1:10:00 PM, 9.60186100006104
9/14/2025 9:11:00 AM, 9/14/2025 1:11:00 PM, 8.3797779083252
9/14/2025 9:12:00 AM, 9/14/2025 1:12:00 PM, 8.29348659515381
9/14/2025 9:13:00 AM, 9/14/2025 1:13:00 PM, 8.2550573348999
9/14/2025 9:14:00 AM, 9/14/2025 1:14:00 PM, 8.10378932952881
9/14/2025 9:15:00 AM, 9/14/2025 1:15:00 PM, 8.09111213684082
9/14/2025 9:16:00 AM, 9/14/2025 1:16:00 PM, 7.46077156066895
9/14/2025 9:17:00 AM, 9/14/2025 1:17:00 PM, 8.23602485656738
9/14/2025 9:18:00 AM, 9/14/2025 1:18:00 PM, 8.37319946289062
9/14/2025 9:19:00 AM, 9/14/2025 1:19:00 PM, 8.19417572021484
9/14/2025 9:20:00 AM, 9/14/2025 1:20:00 PM, 9.07119655609131
9/14/2025 9:21:00 AM, 9/14/2025 1:21:00 PM, 8.73307228088379
9/14/2025 9:22:00 AM, 9/14/2025 1:22:00 PM, 8.73819637298584
9/14/2025 9:23:00 AM, 9/14/2025 1:23:00 PM, 8.43811225891113
9/14/2025 9:24:00 AM, 9/14/2025 1:24:00 PM, 8.32736301422119
9/14/2025 9:25:00 AM, 9/14/2025 1:25:00 PM, 8.41974353790283
9/14/2025 9:26:00 AM, 9/14/2025 1:26:00 PM, 8.41456890106201
9/14/2025 9:27:00 AM, 9/14/2025 1:27:00 PM, 8.69772720336914
9/14/2025 9:28:00 AM, 9/14/2025 1:28:00 PM, 8.80119228363037
9/14/2025 9:29:00 AM, 9/14/2025 1:29:00 PM, 8.41629695892334
9/14/2025 9:30:00 AM, 9/14/2025 1:30:00 PM, 8.0058069229126
9/14/2025 9:31:00 AM, 9/14/2025 1:31:00 PM, 7.83243942260742
9/14/2025 9:32:00 AM, 9/14/2025 1:32:00 PM, 7.79765653610229
9/14/2025 9:33:00 AM, 9/14/2025 1:33:00 PM, 7.77676153182983
9/14/2025 9:34:00 AM, 9/14/2025 1:34:00 PM, 7.17156362533569
9/14/2025 9:35:00 AM, 9/14/2025 1:35:00 PM, 6.93190336227417
9/14/2025 9:36:00 AM, 9/14/2025 1:36:00 PM, 6.93190336227417
9/14/2025 9:37:00 AM, 9/14/2025 1:37:00 PM, 6.93190336227417
9/14/2025 9:38:00 AM, 9/14/2025 1:38:00 PM, 5.82654809951782
9/14/2025 9:39:00 AM, 9/14/2025 1:39:00 PM, 4.71788263320923
9/14/2025 9:40:00 AM, 9/14/2025 1:40:00 PM, 4.61298656463623
9/14/2025 9:41:00 AM, 9/14/2025 1:41:00 PM, 5.17040300369263
9/14/2025 9:42:00 AM, 9/14/2025 1:42:00 PM, 5.59493160247803
9/14/2025 9:43:00 AM, 9/14/2025 1:43:00 PM, 6.04627466201782
9/14/2025 9:44:00 AM, 9/14/2025 1:44:00 PM, 5.10688352584839
9/14/2025 9:45:00 AM, 9/14/2025 1:45:00 PM, 6.00146865844727
9/14/2025 9:46:00 AM, 9/14/2025 1:46:00 PM, 6.38883256912231
9/14/2025 9:47:00 AM, 9/14/2025 1:47:00 PM, 6.15427827835083
9/14/2025 9:48:00 AM, 9/14/2025 1:48:00 PM, 6.67700529098511
9/14/2025 9:49:00 AM, 9/14/2025 1:49:00 PM, 6.7323784828186
9/14/2025 9:50:00 AM, 9/14/2025 1:50:00 PM, 6.52996969223022
9/14/2025 9:51:00 AM, 9/14/2025 1:51:00 PM, 6.37488222122192
9/14/2025 9:52:00 AM, 9/14/2025 1:52:00 PM, 6.1549916267395
9/14/2025 9:53:00 AM, 9/14/2025 1:53:00 PM, 6.50757598876953
9/14/2025 9:54:00 AM, 9/14/2025 1:54:00 PM, 6.49025106430054
9/14/2025 9:55:00 AM, 9/14/2025 1:55:00 PM, 6.28912401199341
9/14/2025 9:56:00 AM, 9/14/2025 1:56:00 PM, 6.22917699813843
9/14/2025 9:57:00 AM, 9/14/2025 1:57:00 PM, 6.79298639297485
9/14/2025 9:58:00 AM, 9/14/2025 1:58:00 PM, 6.8071346282959
9/14/2025 9:59:00 AM, 9/14/2025 1:59:00 PM, 6.87969398498535
9/14/2025 10:00:00 AM, 9/14/2025 2:00:00 PM, 6.8550500869751
9/14/2025 10:01:00 AM, 9/14/2025 2:01:00 PM, 6.63171052932739
9/14/2025 10:02:00 AM, 9/14/2025 2:02:00 PM, 6.87979412078857
9/14/2025 10:03:00 AM, 9/14/2025 2:03:00 PM, 7.12826776504517
9/14/2025 10:04:00 AM, 9/14/2025 2:04:00 PM, 7.2674241065979
9/14/2025 10:05:00 AM, 9/14/2025 2:05:00 PM, 7.38865041732788
9/14/2025 10:06:00 AM, 9/14/2025 2:06:00 PM, 7.46741056442261
9/14/2025 10:07:00 AM, 9/14/2025 2:07:00 PM, 7.40136480331421
9/14/2025 10:08:00 AM, 9/14/2025 2:08:00 PM, 7.31874465942383
9/14/2025 10:09:00 AM, 9/14/2025 2:09:00 PM, 7.40491914749146
9/14/2025 10:10:00 AM, 9/14/2025 2:10:00 PM, 7.58300638198853
9/14/2025 10:11:00 AM, 9/14/2025 2:11:00 PM, 7.49441289901733
9/14/2025 10:12:00 AM, 9/14/2025 2:12:00 PM, 7.82215261459351
9/14/2025 10:13:00 AM, 9/14/2025 2:13:00 PM, 7.9236421585083
9/14/2025 10:14:00 AM, 9/14/2025 2:14:00 PM, 8.10303783416748
9/14/2025 10:15:00 AM, 9/14/2025 2:15:00 PM, 8.26280117034912
9/14/2025 10:16:00 AM, 9/14/2025 2:16:00 PM, 7.82642316818237
9/14/2025 10:17:00 AM, 9/14/2025 2:17:00 PM, 7.933913230896
9/14/2025 10:18:00 AM, 9/14/2025 2:18:00 PM, 7.70611667633057
9/14/2025 10:19:00 AM, 9/14/2025 2:19:00 PM, 7.59749603271484
9/14/2025 10:20:00 AM, 9/14/2025 2:20:00 PM, 7.58697557449341
9/14/2025 10:21:00 AM, 9/14/2025 2:21:00 PM, 7.79926156997681
9/14/2025 10:22:00 AM, 9/14/2025 2:22:00 PM, 7.3081259727478
9/14/2025 10:23:00 AM, 9/14/2025 2:23:00 PM, 7.39086580276489
9/14/2025 10:24:00 AM, 9/14/2025 2:24:00 PM, 7.73735809326172
9/14/2025 10:25:00 AM, 9/14/2025 2:25:00 PM, 7.61316156387329
9/14/2025 10:26:00 AM, 9/14/2025 2:26:00 PM, 7.31628942489624
9/14/2025 10:27:00 AM, 9/14/2025 2:27:00 PM, 6.85581684112549
9/14/2025 10:28:00 AM, 9/14/2025 2:28:00 PM, 6.70638799667358
9/14/2025 10:29:00 AM, 9/14/2025 2:29:00 PM, 7.01543760299683
9/14/2025 10:30:00 AM, 9/14/2025 2:30:00 PM, 7.23129224777222
9/14/2025 10:31:00 AM, 9/14/2025 2:31:00 PM, 7.71818065643311
9/14/2025 10:32:00 AM, 9/14/2025 2:32:00 PM, 7.80107688903809
9/14/2025 10:33:00 AM, 9/14/2025 2:33:00 PM, 6.93989419937134
9/14/2025 10:34:00 AM, 9/14/2025 2:34:00 PM, 6.88976716995239
9/14/2025 10:35:00 AM, 9/14/2025 2:35:00 PM, 7.20309066772461
9/14/2025 10:36:00 AM, 9/14/2025 2:36:00 PM, 7.66833686828613
9/14/2025 10:37:00 AM, 9/14/2025 2:37:00 PM, 7.69284725189209
9/14/2025 10:38:00 AM, 9/14/2025 2:38:00 PM, 7.69284725189209
9/14/2025 10:39:00 AM, 9/14/2025 2:39:00 PM, 7.30000782012939
9/14/2025 10:40:00 AM, 9/14/2025 2:40:00 PM, 7.41842269897461
9/14/2025 10:41:00 AM, 9/14/2025 2:41:00 PM, 7.32024765014648
9/14/2025 10:42:00 AM, 9/14/2025 2:42:00 PM, 7.2686972618103
9/14/2025 10:43:00 AM, 9/14/2025 2:43:00 PM, 7.60615587234497
9/14/2025 10:44:00 AM, 9/14/2025 2:44:00 PM, 8.01085567474365
9/14/2025 10:45:00 AM, 9/14/2025 2:45:00 PM, 8.11646175384521
9/14/2025 10:46:00 AM, 9/14/2025 2:46:00 PM, 8.81164073944092
9/14/2025 10:47:00 AM, 9/14/2025 2:47:00 PM, 8.59396839141846
9/14/2025 10:48:00 AM, 9/14/2025 2:48:00 PM, 8.20431232452393
9/14/2025 10:49:00 AM, 9/14/2025 2:49:00 PM, 7.62485265731812
9/14/2025 10:50:00 AM, 9/14/2025 2:50:00 PM, 7.74304246902466
9/14/2025 10:51:00 AM, 9/14/2025 2:51:00 PM, 7.90879535675049
9/14/2025 10:52:00 AM, 9/14/2025 2:52:00 PM, 8.17492866516113
9/14/2025 10:53:00 AM, 9/14/2025 2:53:00 PM, 7.88886547088623
9/14/2025 10:54:00 AM, 9/14/2025 2:54:00 PM, 8.12186050415039
9/14/2025 10:55:00 AM, 9/14/2025 2:55:00 PM, 8.31381988525391
9/14/2025 10:56:00 AM, 9/14/2025 2:56:00 PM, 7.52206993103027
9/14/2025 10:57:00 AM, 9/14/2025 2:57:00 PM, 6.86929702758789
9/14/2025 10:58:00 AM, 9/14/2025 2:58:00 PM, 6.14070081710815
9/14/2025 10:59:00 AM, 9/14/2025 2:59:00 PM, 5.84011030197144
9/14/2025 11:00:00 AM, 9/14/2025 3:00:00 PM, 5.60974931716919
9/14/2025 11:01:00 AM, 9/14/2025 3:01:00 PM, 5.34836196899414
9/14/2025 11:02:00 AM, 9/14/2025 3:02:00 PM, 5.78155040740967
9/14/2025 11:03:00 AM, 9/14/2025 3:03:00 PM, 6.20735740661621
9/14/2025 11:04:00 AM, 9/14/2025 3:04:00 PM, 6.24604749679565
9/14/2025 11:05:00 AM, 9/14/2025 3:05:00 PM, 6.19012689590454
9/14/2025 11:06:00 AM, 9/14/2025 3:06:00 PM, 6.55529069900513
9/14/2025 11:07:00 AM, 9/14/2025 3:07:00 PM, 6.41322660446167
9/14/2025 11:08:00 AM, 9/14/2025 3:08:00 PM, 5.91358804702759
9/14/2025 11:09:00 AM, 9/14/2025 3:09:00 PM, 5.44927644729614
9/14/2025 11:10:00 AM, 9/14/2025 3:10:00 PM, 5.39880084991455
9/14/2025 11:11:00 AM, 9/14/2025 3:11:00 PM, 4.65755462646484
9/14/2025 11:12:00 AM, 9/14/2025 3:12:00 PM, 4.57824897766113
9/14/2025 11:13:00 AM, 9/14/2025 3:13:00 PM, 4.46843147277832
9/14/2025 11:14:00 AM, 9/14/2025 3:14:00 PM, 5.03465366363525
9/14/2025 11:15:00 AM, 9/14/2025 3:15:00 PM, 5.33278369903564
9/14/2025 11:16:00 AM, 9/14/2025 3:16:00 PM, 5.4293270111084
9/14/2025 11:17:00 AM, 9/14/2025 3:17:00 PM, 5.52586698532104
9/14/2025 11:18:00 AM, 9/14/2025 3:18:00 PM, 5.10368394851685
9/14/2025 11:19:00 AM, 9/14/2025 3:19:00 PM, 4.6496958732605
9/14/2025 11:20:00 AM, 9/14/2025 3:20:00 PM, 4.27451801300049
9/14/2025 11:21:00 AM, 9/14/2025 3:21:00 PM, 4.00098705291748
9/14/2025 11:22:00 AM, 9/14/2025 3:22:00 PM, 3.61670708656311
9/14/2025 11:23:00 AM, 9/14/2025 3:23:00 PM, 4.05924797058105
9/14/2025 11:24:00 AM, 9/14/2025 3:24:00 PM, 4.41456604003906
9/14/2025 11:25:00 AM, 9/14/2025 3:25:00 PM, 3.81698322296143
9/14/2025 11:26:00 AM, 9/14/2025 3:26:00 PM, 4.2532525062561
9/14/2025 11:27:00 AM, 9/14/2025 3:27:00 PM, 4.70182466506958
9/14/2025 11:28:00 AM, 9/14/2025 3:28:00 PM, 3.98033165931702
9/14/2025 11:29:00 AM, 9/14/2025 3:29:00 PM, 4.30848836898804
9/14/2025 11:30:00 AM, 9/14/2025 3:30:00 PM, 3.81221270561218
9/14/2025 11:31:00 AM, 9/14/2025 3:31:00 PM, 4.36576747894287
9/14/2025 11:32:00 AM, 9/14/2025 3:32:00 PM, 3.9732871055603
9/14/2025 11:33:00 AM, 9/14/2025 3:33:00 PM, 4.27743816375732
9/14/2025 11:34:00 AM, 9/14/2025 3:34:00 PM, 4.59945058822632
9/14/2025 11:35:00 AM, 9/14/2025 3:35:00 PM, 4.47882890701294
9/14/2025 11:36:00 AM, 9/14/2025 3:36:00 PM, 4.52159309387207
9/14/2025 11:37:00 AM, 9/14/2025 3:37:00 PM, 4.46831512451172
9/14/2025 11:38:00 AM, 9/14/2025 3:38:00 PM, 4.65137195587158
9/14/2025 11:39:00 AM, 9/14/2025 3:39:00 PM, 4.65137195587158
9/14/2025 11:40:00 AM, 9/14/2025 3:40:00 PM, 3.465500831604
9/14/2025 11:41:00 AM, 9/14/2025 3:41:00 PM, 3.35896468162537
9/14/2025 11:42:00 AM, 9/14/2025 3:42:00 PM, 3.40937972068787
9/14/2025 11:43:00 AM, 9/14/2025 3:43:00 PM, 3.54139924049377
9/14/2025 11:44:00 AM, 9/14/2025 3:44:00 PM, 3.83380794525146
9/14/2025 11:45:00 AM, 9/14/2025 3:45:00 PM, 3.30076837539673
9/14/2025 11:46:00 AM, 9/14/2025 3:46:00 PM, 2.86799359321594
9/14/2025 11:47:00 AM, 9/14/2025 3:47:00 PM, 3.41676187515259
9/14/2025 11:48:00 AM, 9/14/2025 3:48:00 PM, 3.4687671661377
9/14/2025 11:49:00 AM, 9/14/2025 3:49:00 PM, 3.78338956832886
9/14/2025 11:50:00 AM, 9/14/2025 3:50:00 PM, 3.45615005493164
9/14/2025 11:51:00 AM, 9/14/2025 3:51:00 PM, 3.27336931228638
9/14/2025 11:52:00 AM, 9/14/2025 3:52:00 PM, 3.27320861816406
9/14/2025 11:53:00 AM, 9/14/2025 3:53:00 PM, 2.69336891174316
9/14/2025 11:54:00 AM, 9/14/2025 3:54:00 PM, 2.84957933425903
9/14/2025 11:55:00 AM, 9/14/2025 3:55:00 PM, 3.65665483474731
9/14/2025 11:56:00 AM, 9/14/2025 3:56:00 PM, 3.77333354949951
9/14/2025 11:57:00 AM, 9/14/2025 3:57:00 PM, 4.06842756271362
9/14/2025 11:58:00 AM, 9/14/2025 3:58:00 PM, 3.8932671546936
9/14/2025 11:59:00 AM, 9/14/2025 3:59:00 PM, 4.02836561203003
9/14/2025 12:00:00 PM, 9/14/2025 4:00:00 PM, 3.59190487861633
9/14/2025 12:01:00 PM, 9/14/2025 4:01:00 PM, 3.91872835159302
9/14/2025 12:02:00 PM, 9/14/2025 4:02:00 PM, 4.01514005661011
9/14/2025 12:03:00 PM, 9/14/2025 4:03:00 PM, 3.82225942611694
9/14/2025 12:04:00 PM, 9/14/2025 4:04:00 PM, 3.98163986206055
9/14/2025 12:05:00 PM, 9/14/2025 4:05:00 PM, 3.98196768760681
9/14/2025 12:06:00 PM, 9/14/2025 4:06:00 PM, 4.18620538711548
9/14/2025 12:07:00 PM, 9/14/2025 4:07:00 PM, 4.18613624572754
9/14/2025 12:08:00 PM, 9/14/2025 4:08:00 PM, 3.77506566047668
9/14/2025 12:09:00 PM, 9/14/2025 4:09:00 PM, 3.74998617172241
9/14/2025 12:10:00 PM, 9/14/2025 4:10:00 PM, 3.5582058429718
9/14/2025 12:11:00 PM, 9/14/2025 4:11:00 PM, 3.46976232528687
9/14/2025 12:12:00 PM, 9/14/2025 4:12:00 PM, 4.3572416305542
9/14/2025 12:13:00 PM, 9/14/2025 4:13:00 PM, 3.70886015892029
9/14/2025 12:14:00 PM, 9/14/2025 4:14:00 PM, 2.96512746810913
9/14/2025 12:15:00 PM, 9/14/2025 4:15:00 PM, 3.34334659576416
9/14/2025 12:16:00 PM, 9/14/2025 4:16:00 PM, 3.65667271614075
9/14/2025 12:17:00 PM, 9/14/2025 4:17:00 PM, 3.80756139755249
9/14/2025 12:18:00 PM, 9/14/2025 4:18:00 PM, 3.94359517097473
9/14/2025 12:19:00 PM, 9/14/2025 4:19:00 PM, 3.91289567947388
9/14/2025 12:20:00 PM, 9/14/2025 4:20:00 PM, 3.97711205482483
9/14/2025 12:21:00 PM, 9/14/2025 4:21:00 PM, 4.12156438827515
9/14/2025 12:22:00 PM, 9/14/2025 4:22:00 PM, 4.23368072509766
9/14/2025 12:23:00 PM, 9/14/2025 4:23:00 PM, 4.09573841094971
9/14/2025 12:24:00 PM, 9/14/2025 4:24:00 PM, 4.45148611068726
9/14/2025 12:25:00 PM, 9/14/2025 4:25:00 PM, 4.44679737091064
9/14/2025 12:26:00 PM, 9/14/2025 4:26:00 PM, 6.08142471313477
9/14/2025 12:27:00 PM, 9/14/2025 4:27:00 PM, 6.24867963790894
9/14/2025 12:28:00 PM, 9/14/2025 4:28:00 PM, 6.15156126022339
9/14/2025 12:29:00 PM, 9/14/2025 4:29:00 PM, 6.19009780883789
9/14/2025 12:30:00 PM, 9/14/2025 4:30:00 PM, 6.17101383209229
9/14/2025 12:31:00 PM, 9/14/2025 4:31:00 PM, 6.35272121429443
9/14/2025 12:32:00 PM, 9/14/2025 4:32:00 PM, 6.27576112747192
9/14/2025 12:33:00 PM, 9/14/2025 4:33:00 PM, 5.65927743911743
9/14/2025 12:34:00 PM, 9/14/2025 4:34:00 PM, 5.86469507217407
9/14/2025 12:35:00 PM, 9/14/2025 4:35:00 PM, 5.90866756439209
9/14/2025 12:36:00 PM, 9/14/2025 4:36:00 PM, 5.69610595703125
9/14/2025 12:37:00 PM, 9/14/2025 4:37:00 PM, 5.48135805130005
9/14/2025 12:38:00 PM, 9/14/2025 4:38:00 PM, 5.67616891860962
9/14/2025 12:39:00 PM, 9/14/2025 4:39:00 PM, 5.72010612487793
9/14/2025 12:40:00 PM, 9/14/2025 4:40:00 PM, 5.72010612487793
9/14/2025 12:41:00 PM, 9/14/2025 4:41:00 PM, 5.01296806335449
9/14/2025 12:42:00 PM, 9/14/2025 4:42:00 PM, 4.31027746200562
9/14/2025 12:43:00 PM, 9/14/2025 4:43:00 PM, 4.64615678787231
9/14/2025 12:44:00 PM, 9/14/2025 4:44:00 PM, 4.96147680282593
9/14/2025 12:45:00 PM, 9/14/2025 4:45:00 PM, 5.09365749359131
9/14/2025 12:46:00 PM, 9/14/2025 4:46:00 PM, 5.18937492370605
9/14/2025 12:47:00 PM, 9/14/2025 4:47:00 PM, 5.2131199836731
9/14/2025 12:48:00 PM, 9/14/2025 4:48:00 PM, 5.33955001831055
9/14/2025 12:49:00 PM, 9/14/2025 4:49:00 PM, 5.38475131988525
9/14/2025 12:50:00 PM, 9/14/2025 4:50:00 PM, 4.94308662414551
9/14/2025 12:51:00 PM, 9/14/2025 4:51:00 PM, 5.09362649917603
9/14/2025 12:52:00 PM, 9/14/2025 4:52:00 PM, 5.84793519973755
9/14/2025 12:53:00 PM, 9/14/2025 4:53:00 PM, 4.45362281799316
9/14/2025 12:54:00 PM, 9/14/2025 4:54:00 PM, 4.49597263336182
9/14/2025 12:55:00 PM, 9/14/2025 4:55:00 PM, 4.27470111846924
9/14/2025 12:56:00 PM, 9/14/2025 4:56:00 PM, 4.37883853912354
9/14/2025 12:57:00 PM, 9/14/2025 4:57:00 PM, 4.49561786651611
9/14/2025 12:58:00 PM, 9/14/2025 4:58:00 PM, 4.36093473434448
9/14/2025 12:59:00 PM, 9/14/2025 4:59:00 PM, 4.16905498504639
9/14/2025 1:00:00 PM, 9/14/2025 5:00:00 PM, 4.54416036605835
9/14/2025 1:01:00 PM, 9/14/2025 5:01:00 PM, 4.62058973312378
9/14/2025 1:02:00 PM, 9/14/2025 5:02:00 PM, 4.15155410766602
9/14/2025 1:03:00 PM, 9/14/2025 5:03:00 PM, 3.98171758651733
9/14/2025 1:04:00 PM, 9/14/2025 5:04:00 PM, 4.11689805984497
9/14/2025 1:05:00 PM, 9/14/2025 5:05:00 PM, 4.10357475280762
9/14/2025 1:06:00 PM, 9/14/2025 5:06:00 PM, 4.3856782913208
9/14/2025 1:07:00 PM, 9/14/2025 5:07:00 PM, 4.15842866897583
9/14/2025 1:08:00 PM, 9/14/2025 5:08:00 PM, 4.13454484939575
9/14/2025 1:09:00 PM, 9/14/2025 5:09:00 PM, 4.3738865852356
9/14/2025 1:10:00 PM, 9/14/2025 5:10:00 PM, 3.67595076560974
9/14/2025 1:11:00 PM, 9/14/2025 5:11:00 PM, 3.52261161804199
9/14/2025 1:12:00 PM, 9/14/2025 5:12:00 PM, 3.48963165283203
9/14/2025 1:13:00 PM, 9/14/2025 5:13:00 PM, 3.68418478965759
9/14/2025 1:14:00 PM, 9/14/2025 5:14:00 PM, 3.32009983062744
9/14/2025 1:15:00 PM, 9/14/2025 5:15:00 PM, 2.9605438709259
9/14/2025 1:16:00 PM, 9/14/2025 5:16:00 PM, 2.94884514808655
9/14/2025 1:17:00 PM, 9/14/2025 5:17:00 PM, 3.17427587509155
9/14/2025 1:18:00 PM, 9/14/2025 5:18:00 PM, 3.47997546195984
9/14/2025 1:19:00 PM, 9/14/2025 5:19:00 PM, 3.18160080909729
9/14/2025 1:20:00 PM, 9/14/2025 5:20:00 PM, 3.12575960159302
9/14/2025 1:21:00 PM, 9/14/2025 5:21:00 PM, 3.12746977806091
9/14/2025 1:22:00 PM, 9/14/2025 5:22:00 PM, 2.88788080215454
9/14/2025 1:23:00 PM, 9/14/2025 5:23:00 PM, 2.85831999778748
9/14/2025 1:24:00 PM, 9/14/2025 5:24:00 PM, 2.92175889015198
9/14/2025 1:25:00 PM, 9/14/2025 5:25:00 PM, 2.88997340202332
9/14/2025 1:26:00 PM, 9/14/2025 5:26:00 PM, 2.59113168716431
9/14/2025 1:27:00 PM, 9/14/2025 5:27:00 PM, 3.04401731491089
9/14/2025 1:28:00 PM, 9/14/2025 5:28:00 PM, 3.14521169662476
9/14/2025 1:29:00 PM, 9/14/2025 5:29:00 PM, 2.99053454399109
9/14/2025 1:30:00 PM, 9/14/2025 5:30:00 PM, 3.15222883224487
9/14/2025 1:31:00 PM, 9/14/2025 5:31:00 PM, 3.2679660320282
9/14/2025 1:32:00 PM, 9/14/2025 5:32:00 PM, 3.5167236328125
9/14/2025 1:33:00 PM, 9/14/2025 5:33:00 PM, 3.63568043708801
9/14/2025 1:34:00 PM, 9/14/2025 5:34:00 PM, 3.7410204410553
9/14/2025 1:35:00 PM, 9/14/2025 5:35:00 PM, 4.48588418960571
9/14/2025 1:36:00 PM, 9/14/2025 5:36:00 PM, 3.57732939720154
9/14/2025 1:37:00 PM, 9/14/2025 5:37:00 PM, 3.73906826972961
9/14/2025 1:38:00 PM, 9/14/2025 5:38:00 PM, 3.8869423866272
9/14/2025 1:39:00 PM, 9/14/2025 5:39:00 PM, 3.4967954158783
9/14/2025 1:40:00 PM, 9/14/2025 5:40:00 PM, 3.68298935890198
9/14/2025 1:41:00 PM, 9/14/2025 5:41:00 PM, 3.68298935890198
9/14/2025 1:42:00 PM, 9/14/2025 5:42:00 PM, 3.69645261764526
9/14/2025 1:43:00 PM, 9/14/2025 5:43:00 PM, 3.71618247032166
9/14/2025 1:44:00 PM, 9/14/2025 5:44:00 PM, 3.05266809463501
9/14/2025 1:45:00 PM, 9/14/2025 5:45:00 PM, 3.38791942596436
9/14/2025 1:46:00 PM, 9/14/2025 5:46:00 PM, 3.56192588806152
9/14/2025 1:47:00 PM, 9/14/2025 5:47:00 PM, 3.82314538955688
9/14/2025 1:48:00 PM, 9/14/2025 5:48:00 PM, 3.92460060119629
9/14/2025 1:49:00 PM, 9/14/2025 5:49:00 PM, 3.84032487869263
9/14/2025 1:50:00 PM, 9/14/2025 5:50:00 PM, 3.93429279327393
9/14/2025 1:51:00 PM, 9/14/2025 5:51:00 PM, 4.03451824188232
9/14/2025 1:52:00 PM, 9/14/2025 5:52:00 PM, 3.76611185073853
9/14/2025 1:53:00 PM, 9/14/2025 5:53:00 PM, 3.44898867607117
9/14/2025 1:54:00 PM, 9/14/2025 5:54:00 PM, 3.52606511116028
9/14/2025 1:55:00 PM, 9/14/2025 5:55:00 PM, 3.24741983413696
9/14/2025 1:56:00 PM, 9/14/2025 5:56:00 PM, 3.29276943206787
9/14/2025 1:57:00 PM, 9/14/2025 5:57:00 PM, 3.55884337425232
9/14/2025 1:58:00 PM, 9/14/2025 5:58:00 PM, 3.61250019073486
9/14/2025 1:59:00 PM, 9/14/2025 5:59:00 PM, 3.60656023025513
9/14/2025 2:00:00 PM, 9/14/2025 6:00:00 PM, 3.78591156005859
9/14/2025 2:01:00 PM, 9/14/2025 6:01:00 PM, 3.39537405967712
9/14/2025 2:02:00 PM, 9/14/2025 6:02:00 PM, 3.66680812835693
9/14/2025 2:03:00 PM, 9/14/2025 6:03:00 PM, 3.89742851257324
9/14/2025 2:04:00 PM, 9/14/2025 6:04:00 PM, 3.02905106544495
9/14/2025 2:05:00 PM, 9/14/2025 6:05:00 PM, 3.35956430435181
9/14/2025 2:06:00 PM, 9/14/2025 6:06:00 PM, 3.12603640556335
9/14/2025 2:07:00 PM, 9/14/2025 6:07:00 PM, 2.81332445144653
9/14/2025 2:08:00 PM, 9/14/2025 6:08:00 PM, 2.96597647666931
9/14/2025 2:09:00 PM, 9/14/2025 6:09:00 PM, 2.89888095855713
9/14/2025 2:10:00 PM, 9/14/2025 6:10:00 PM, 2.97256469726563
9/14/2025 2:11:00 PM, 9/14/2025 6:11:00 PM, 3.21854448318481
9/14/2025 2:12:00 PM, 9/14/2025 6:12:00 PM, 2.95094084739685
9/14/2025 2:13:00 PM, 9/14/2025 6:13:00 PM, 3.08582973480225
9/14/2025 2:14:00 PM, 9/14/2025 6:14:00 PM, 3.62064719200134
9/14/2025 2:15:00 PM, 9/14/2025 6:15:00 PM, 3.16400027275085
9/14/2025 2:16:00 PM, 9/14/2025 6:16:00 PM, 2.90456533432007
9/14/2025 2:17:00 PM, 9/14/2025 6:17:00 PM, 2.96948194503784
9/14/2025 2:18:00 PM, 9/14/2025 6:18:00 PM, 3.02557182312012
9/14/2025 2:19:00 PM, 9/14/2025 6:19:00 PM, 3.00090217590332
9/14/2025 2:20:00 PM, 9/14/2025 6:20:00 PM, 2.93229746818542
9/14/2025 2:21:00 PM, 9/14/2025 6:21:00 PM, 2.85300016403198
9/14/2025 2:22:00 PM, 9/14/2025 6:22:00 PM, 2.74416828155518
9/14/2025 2:23:00 PM, 9/14/2025 6:23:00 PM, 2.80346846580505
9/14/2025 2:24:00 PM, 9/14/2025 6:24:00 PM, 2.72557258605957
9/14/2025 2:25:00 PM, 9/14/2025 6:25:00 PM, 2.78806686401367
9/14/2025 2:26:00 PM, 9/14/2025 6:26:00 PM, 3.0452127456665
9/14/2025 2:27:00 PM, 9/14/2025 6:27:00 PM, 3.27625203132629
9/14/2025 2:28:00 PM, 9/14/2025 6:28:00 PM, 3.3455183506012
9/14/2025 2:29:00 PM, 9/14/2025 6:29:00 PM, 2.96019721031189
9/14/2025 2:30:00 PM, 9/14/2025 6:30:00 PM, 3.02792286872864
9/14/2025 2:31:00 PM, 9/14/2025 6:31:00 PM, 3.05685877799988
9/14/2025 2:32:00 PM, 9/14/2025 6:32:00 PM, 3.15165042877197
9/14/2025 2:33:00 PM, 9/14/2025 6:33:00 PM, 3.08830189704895
9/14/2025 2:34:00 PM, 9/14/2025 6:34:00 PM, 2.95980262756348
9/14/2025 2:35:00 PM, 9/14/2025 6:35:00 PM, 3.19009232521057
9/14/2025 2:36:00 PM, 9/14/2025 6:36:00 PM, 3.71268272399902
9/14/2025 2:37:00 PM, 9/14/2025 6:37:00 PM, 3.34793758392334
9/14/2025 2:38:00 PM, 9/14/2025 6:38:00 PM, 3.63087749481201
9/14/2025 2:39:00 PM, 9/14/2025 6:39:00 PM, 3.70588660240173
9/14/2025 2:40:00 PM, 9/14/2025 6:40:00 PM, 3.61513900756836
9/14/2025 2:41:00 PM, 9/14/2025 6:41:00 PM, 3.67358660697937
9/14/2025 2:42:00 PM, 9/14/2025 6:42:00 PM, 3.67358660697937
9/14/2025 2:43:00 PM, 9/14/2025 6:43:00 PM, 3.86510467529297
9/14/2025 2:44:00 PM, 9/14/2025 6:44:00 PM, 3.44237351417542
9/14/2025 2:45:00 PM, 9/14/2025 6:45:00 PM, 3.38949203491211
9/14/2025 2:46:00 PM, 9/14/2025 6:46:00 PM, 3.65919756889343
9/14/2025 2:47:00 PM, 9/14/2025 6:47:00 PM, 3.94279623031616
9/14/2025 2:48:00 PM, 9/14/2025 6:48:00 PM, 4.14326524734497
9/14/2025 2:49:00 PM, 9/14/2025 6:49:00 PM, 3.92899322509766
9/14/2025 2:50:00 PM, 9/14/2025 6:50:00 PM, 3.63162517547607
9/14/2025 2:51:00 PM, 9/14/2025 6:51:00 PM, 3.33292865753174
9/14/2025 2:52:00 PM, 9/14/2025 6:52:00 PM, 3.28423047065735
9/14/2025 2:53:00 PM, 9/14/2025 6:53:00 PM, 3.03388071060181
9/14/2025 2:54:00 PM, 9/14/2025 6:54:00 PM, 3.1943085193634
9/14/2025 2:55:00 PM, 9/14/2025 6:55:00 PM, 3.27643656730652
9/14/2025 2:56:00 PM, 9/14/2025 6:56:00 PM, 3.38552665710449
9/14/2025 2:57:00 PM, 9/14/2025 6:57:00 PM, 3.88054800033569
9/14/2025 2:58:00 PM, 9/14/2025 6:58:00 PM, 3.75703120231628
9/14/2025 2:59:00 PM, 9/14/2025 6:59:00 PM, 3.90670251846313
9/14/2025 3:00:00 PM, 9/14/2025 7:00:00 PM, 3.70851993560791
9/14/2025 3:01:00 PM, 9/14/2025 7:01:00 PM, 3.68654775619507
9/14/2025 3:02:00 PM, 9/14/2025 7:02:00 PM, 3.72193336486816
9/14/2025 3:03:00 PM, 9/14/2025 7:03:00 PM, 3.74355435371399
9/14/2025 3:04:00 PM, 9/14/2025 7:04:00 PM, 3.79254722595215
9/14/2025 3:05:00 PM, 9/14/2025 7:05:00 PM, 3.63524222373962
9/14/2025 3:06:00 PM, 9/14/2025 7:06:00 PM, 3.61922812461853
9/14/2025 3:07:00 PM, 9/14/2025 7:07:00 PM, 3.56921458244324
9/14/2025 3:08:00 PM, 9/14/2025 7:08:00 PM, 3.52296447753906
9/14/2025 3:09:00 PM, 9/14/2025 7:09:00 PM, 3.74284791946411
9/14/2025 3:10:00 PM, 9/14/2025 7:10:00 PM, 3.15823841094971
9/14/2025 3:11:00 PM, 9/14/2025 7:11:00 PM, 3.2832567691803
9/14/2025 3:12:00 PM, 9/14/2025 7:12:00 PM, 3.23378372192383
9/14/2025 3:13:00 PM, 9/14/2025 7:13:00 PM, 3.23242616653442
9/14/2025 3:14:00 PM, 9/14/2025 7:14:00 PM, 3.43583035469055
9/14/2025 3:15:00 PM, 9/14/2025 7:15:00 PM, 3.93917393684387
9/14/2025 3:16:00 PM, 9/14/2025 7:16:00 PM, 5.12127017974854
9/14/2025 3:17:00 PM, 9/14/2025 7:17:00 PM, 3.85459566116333
9/14/2025 3:18:00 PM, 9/14/2025 7:18:00 PM, 4.14582967758179
9/14/2025 3:19:00 PM, 9/14/2025 7:19:00 PM, 4.1536021232605
9/14/2025 3:20:00 PM, 9/14/2025 7:20:00 PM, 4.41089391708374
9/14/2025 3:21:00 PM, 9/14/2025 7:21:00 PM, 3.93965172767639
9/14/2025 3:22:00 PM, 9/14/2025 7:22:00 PM, 3.94961094856262
9/14/2025 3:23:00 PM, 9/14/2025 7:23:00 PM, 4.3920202255249
9/14/2025 3:24:00 PM, 9/14/2025 7:24:00 PM, 4.49174880981445
9/14/2025 3:25:00 PM, 9/14/2025 7:25:00 PM, 4.58100605010986
9/14/2025 3:26:00 PM, 9/14/2025 7:26:00 PM, 3.3544442653656
9/14/2025 3:27:00 PM, 9/14/2025 7:27:00 PM, 3.53429102897644
9/14/2025 3:28:00 PM, 9/14/2025 7:28:00 PM, 3.14447617530823
9/14/2025 3:29:00 PM, 9/14/2025 7:29:00 PM, 2.79119873046875
9/14/2025 3:30:00 PM, 9/14/2025 7:30:00 PM, 2.65744113922119
9/14/2025 3:31:00 PM, 9/14/2025 7:31:00 PM, 2.73845839500427
9/14/2025 3:32:00 PM, 9/14/2025 7:32:00 PM, 2.80517506599426
9/14/2025 3:33:00 PM, 9/14/2025 7:33:00 PM, 3.07167100906372
9/14/2025 3:34:00 PM, 9/14/2025 7:34:00 PM, 3.28993368148804
9/14/2025 3:35:00 PM, 9/14/2025 7:35:00 PM, 3.29255557060242
9/14/2025 3:36:00 PM, 9/14/2025 7:36:00 PM, 3.0309271812439
9/14/2025 3:37:00 PM, 9/14/2025 7:37:00 PM, 2.92669868469238
9/14/2025 3:38:00 PM, 9/14/2025 7:38:00 PM, 2.87058663368225
9/14/2025 3:39:00 PM, 9/14/2025 7:39:00 PM, 2.89854288101196
9/14/2025 3:40:00 PM, 9/14/2025 7:40:00 PM, 2.98082637786865
9/14/2025 3:41:00 PM, 9/14/2025 7:41:00 PM, 2.97776770591736
9/14/2025 3:42:00 PM, 9/14/2025 7:42:00 PM, 3.01007151603699
9/14/2025 3:43:00 PM, 9/14/2025 7:43:00 PM, 3.01007151603699
9/14/2025 3:44:00 PM, 9/14/2025 7:44:00 PM, 3.02987837791443
9/14/2025 3:45:00 PM, 9/14/2025 7:45:00 PM, 3.03569793701172
9/14/2025 3:46:00 PM, 9/14/2025 7:46:00 PM, 3.02847123146057
9/14/2025 3:47:00 PM, 9/14/2025 7:47:00 PM, 3.03959894180298
9/14/2025 3:48:00 PM, 9/14/2025 7:48:00 PM, 3.06543660163879
9/14/2025 3:49:00 PM, 9/14/2025 7:49:00 PM, 3.08228015899658
9/14/2025 3:50:00 PM, 9/14/2025 7:50:00 PM, 3.16418623924255
9/14/2025 3:51:00 PM, 9/14/2025 7:51:00 PM, 3.40498685836792
9/14/2025 3:52:00 PM, 9/14/2025 7:52:00 PM, 3.38816475868225
9/14/2025 3:53:00 PM, 9/14/2025 7:53:00 PM, 3.45382261276245
9/14/2025 3:54:00 PM, 9/14/2025 7:54:00 PM, 3.49239492416382
9/14/2025 3:55:00 PM, 9/14/2025 7:55:00 PM, 3.86515307426453
9/14/2025 3:56:00 PM, 9/14/2025 7:56:00 PM, 3.96842646598816
9/14/2025 3:57:00 PM, 9/14/2025 7:57:00 PM, 3.88149476051331
9/14/2025 3:58:00 PM, 9/14/2025 7:58:00 PM, 4.12483358383179
9/14/2025 3:59:00 PM, 9/14/2025 7:59:00 PM, 3.56282711029053
9/14/2025 4:00:00 PM, 9/14/2025 8:00:00 PM, 3.47562551498413
9/14/2025 4:01:00 PM, 9/14/2025 8:01:00 PM, 3.26130485534668
9/14/2025 4:02:00 PM, 9/14/2025 8:02:00 PM, 3.28451681137085
9/14/2025 4:03:00 PM, 9/14/2025 8:03:00 PM, 3.56082701683044
9/14/2025 4:04:00 PM, 9/14/2025 8:04:00 PM, 3.51533699035645
9/14/2025 4:05:00 PM, 9/14/2025 8:05:00 PM, 3.11150455474854
9/14/2025 4:06:00 PM, 9/14/2025 8:06:00 PM, 2.80745625495911
9/14/2025 4:07:00 PM, 9/14/2025 8:07:00 PM, 2.84762930870056
9/14/2025 4:08:00 PM, 9/14/2025 8:08:00 PM, 2.9376208782196
9/14/2025 4:09:00 PM, 9/14/2025 8:09:00 PM, 3.11562275886536
9/14/2025 4:10:00 PM, 9/14/2025 8:10:00 PM, 4.30539178848267
9/14/2025 4:11:00 PM, 9/14/2025 8:11:00 PM, 4.09741020202637
9/14/2025 4:12:00 PM, 9/14/2025 8:12:00 PM, 4.19314193725586
9/14/2025 4:13:00 PM, 9/14/2025 8:13:00 PM, 4.21457386016846
9/14/2025 4:14:00 PM, 9/14/2025 8:14:00 PM, 4.32242965698242
9/14/2025 4:15:00 PM, 9/14/2025 8:15:00 PM, 4.56935167312622
9/14/2025 4:16:00 PM, 9/14/2025 8:16:00 PM, 4.53651857376099
9/14/2025 4:17:00 PM, 9/14/2025 8:17:00 PM, 4.49059391021729
9/14/2025 4:18:00 PM, 9/14/2025 8:18:00 PM, 4.23612260818481
9/14/2025 4:19:00 PM, 9/14/2025 8:19:00 PM, 4.23463582992554
9/14/2025 4:20:00 PM, 9/14/2025 8:20:00 PM, 4.4043927192688
9/14/2025 4:21:00 PM, 9/14/2025 8:21:00 PM, 4.18227863311768
9/14/2025 4:22:00 PM, 9/14/2025 8:22:00 PM, 3.68927478790283
9/14/2025 4:23:00 PM, 9/14/2025 8:23:00 PM, 3.55023574829102
9/14/2025 4:24:00 PM, 9/14/2025 8:24:00 PM, 3.51488876342773
9/14/2025 4:25:00 PM, 9/14/2025 8:25:00 PM, 3.50938153266907
9/14/2025 4:26:00 PM, 9/14/2025 8:26:00 PM, 3.48894739151001
9/14/2025 4:27:00 PM, 9/14/2025 8:27:00 PM, 3.46123147010803
9/14/2025 4:28:00 PM, 9/14/2025 8:28:00 PM, 3.1990818977356
9/14/2025 4:29:00 PM, 9/14/2025 8:29:00 PM, 2.99679064750671
9/14/2025 4:30:00 PM, 9/14/2025 8:30:00 PM, 3.60531306266785
9/14/2025 4:31:00 PM, 9/14/2025 8:31:00 PM, 3.35158324241638
9/14/2025 4:32:00 PM, 9/14/2025 8:32:00 PM, 6.287269115448
9/14/2025 4:33:00 PM, 9/14/2025 8:33:00 PM, 10.0909204483032
9/14/2025 4:34:00 PM, 9/14/2025 8:34:00 PM, 4.91720867156982
9/14/2025 4:35:00 PM, 9/14/2025 8:35:00 PM, 3.98698353767395
9/14/2025 4:36:00 PM, 9/14/2025 8:36:00 PM, 4.62416791915894
9/14/2025 4:37:00 PM, 9/14/2025 8:37:00 PM, 4.25338697433472
9/14/2025 4:38:00 PM, 9/14/2025 8:38:00 PM, 5.72522497177124
9/14/2025 4:39:00 PM, 9/14/2025 8:39:00 PM, 5.80791616439819
9/14/2025 4:40:00 PM, 9/14/2025 8:40:00 PM, 5.76084136962891
9/14/2025 4:41:00 PM, 9/14/2025 8:41:00 PM, 5.86900949478149
9/14/2025 4:42:00 PM, 9/14/2025 8:42:00 PM, 6.21293449401855
9/14/2025 4:43:00 PM, 9/14/2025 8:43:00 PM, 6.20120096206665
9/14/2025 4:44:00 PM, 9/14/2025 8:44:00 PM, 6.20120096206665
9/14/2025 4:45:00 PM, 9/14/2025 8:45:00 PM, 6.19625949859619
9/14/2025 4:46:00 PM, 9/14/2025 8:46:00 PM, 6.25478315353394
9/14/2025 4:47:00 PM, 9/14/2025 8:47:00 PM, 6.33640623092651
9/14/2025 4:48:00 PM, 9/14/2025 8:48:00 PM, 6.80270719528198
9/14/2025 4:49:00 PM, 9/14/2025 8:49:00 PM, 6.78299760818481
9/14/2025 4:50:00 PM, 9/14/2025 8:50:00 PM, 6.46670293807983
9/14/2025 4:51:00 PM, 9/14/2025 8:51:00 PM, 6.2965145111084
9/14/2025 4:52:00 PM, 9/14/2025 8:52:00 PM, 6.17124176025391
9/14/2025 4:53:00 PM, 9/14/2025 8:53:00 PM, 6.22743701934814
9/14/2025 4:54:00 PM, 9/14/2025 8:54:00 PM, 6.28460550308228
9/14/2025 4:55:00 PM, 9/14/2025 8:55:00 PM, 6.31056261062622
9/14/2025 4:56:00 PM, 9/14/2025 8:56:00 PM, 6.40010643005371
9/14/2025 4:57:00 PM, 9/14/2025 8:57:00 PM, 7.33769941329956
9/14/2025 4:58:00 PM, 9/14/2025 8:58:00 PM, 7.53314208984375
9/14/2025 4:59:00 PM, 9/14/2025 8:59:00 PM, 7.31122970581055
9/14/2025 5:00:00 PM, 9/14/2025 9:00:00 PM, 8.04046154022217
9/14/2025 5:01:00 PM, 9/14/2025 9:01:00 PM, 7.70028591156006
9/14/2025 5:02:00 PM, 9/14/2025 9:02:00 PM, 8.07093524932861
9/14/2025 5:03:00 PM, 9/14/2025 9:03:00 PM, 8.14450263977051
9/14/2025 5:04:00 PM, 9/14/2025 9:04:00 PM, 7.70935487747192
9/14/2025 5:05:00 PM, 9/14/2025 9:05:00 PM, 7.75934267044067
9/14/2025 5:06:00 PM, 9/14/2025 9:06:00 PM, 7.92344665527344
9/14/2025 5:07:00 PM, 9/14/2025 9:07:00 PM, 7.51990270614624
9/14/2025 5:08:00 PM, 9/14/2025 9:08:00 PM, 7.42895746231079
9/14/2025 5:09:00 PM, 9/14/2025 9:09:00 PM, 7.51069164276123
9/14/2025 5:10:00 PM, 9/14/2025 9:10:00 PM, 7.45972871780396
9/14/2025 5:11:00 PM, 9/14/2025 9:11:00 PM, 8.00916767120361
9/14/2025 5:12:00 PM, 9/14/2025 9:12:00 PM, 8.14487934112549
9/14/2025 5:13:00 PM, 9/14/2025 9:13:00 PM, 8.14769840240479
9/14/2025 5:14:00 PM, 9/14/2025 9:14:00 PM, 7.98184442520142
9/14/2025 5:15:00 PM, 9/14/2025 9:15:00 PM, 9.2317419052124
9/14/2025 5:16:00 PM, 9/14/2025 9:16:00 PM, 8.68067264556885
9/14/2025 5:17:00 PM, 9/14/2025 9:17:00 PM, 8.62588882446289
9/14/2025 5:18:00 PM, 9/14/2025 9:18:00 PM, 8.14907741546631
9/14/2025 5:19:00 PM, 9/14/2025 9:19:00 PM, 8.88284301757813
9/14/2025 5:20:00 PM, 9/14/2025 9:20:00 PM, 9.29991436004639
9/14/2025 5:21:00 PM, 9/14/2025 9:21:00 PM, 9.00074195861816
9/14/2025 5:22:00 PM, 9/14/2025 9:22:00 PM, 8.92473411560059
9/14/2025 5:23:00 PM, 9/14/2025 9:23:00 PM, 8.15294170379639
9/14/2025 5:24:00 PM, 9/14/2025 9:24:00 PM, 8.59476184844971
9/14/2025 5:25:00 PM, 9/14/2025 9:25:00 PM, 8.9055814743042
9/14/2025 5:26:00 PM, 9/14/2025 9:26:00 PM, 9.12680339813232
9/14/2025 5:27:00 PM, 9/14/2025 9:27:00 PM, 9.45193290710449
9/14/2025 5:28:00 PM, 9/14/2025 9:28:00 PM, 9.0951452255249
9/14/2025 5:29:00 PM, 9/14/2025 9:29:00 PM, 8.93084239959717
9/14/2025 5:30:00 PM, 9/14/2025 9:30:00 PM, 8.69493007659912
9/14/2025 5:31:00 PM, 9/14/2025 9:31:00 PM, 8.25781154632568
9/14/2025 5:32:00 PM, 9/14/2025 9:32:00 PM, 8.1367654800415
9/14/2025 5:33:00 PM, 9/14/2025 9:33:00 PM, 8.1577844619751
9/14/2025 5:34:00 PM, 9/14/2025 9:34:00 PM, 8.80627632141113
9/14/2025 5:35:00 PM, 9/14/2025 9:35:00 PM, 8.56536293029785
9/14/2025 5:36:00 PM, 9/14/2025 9:36:00 PM, 8.53356456756592
9/14/2025 5:37:00 PM, 9/14/2025 9:37:00 PM, 8.23283386230469
9/14/2025 5:38:00 PM, 9/14/2025 9:38:00 PM, 8.2485990524292
9/14/2025 5:39:00 PM, 9/14/2025 9:39:00 PM, 8.45916652679443
9/14/2025 5:40:00 PM, 9/14/2025 9:40:00 PM, 8.68107414245605
9/14/2025 5:41:00 PM, 9/14/2025 9:41:00 PM, 8.57851505279541
9/14/2025 5:42:00 PM, 9/14/2025 9:42:00 PM, 8.7133617401123
9/14/2025 5:43:00 PM, 9/14/2025 9:43:00 PM, 9.0639820098877
9/14/2025 5:44:00 PM, 9/14/2025 9:44:00 PM, 8.9597864151001
9/14/2025 5:45:00 PM, 9/14/2025 9:45:00 PM, 8.9597864151001
9/14/2025 5:46:00 PM, 9/14/2025 9:46:00 PM, 8.97300910949707
9/14/2025 5:47:00 PM, 9/14/2025 9:47:00 PM, 9.55909442901611
9/14/2025 5:48:00 PM, 9/14/2025 9:48:00 PM, 9.2683801651001
9/14/2025 5:49:00 PM, 9/14/2025 9:49:00 PM, 8.9041919708252
9/14/2025 5:50:00 PM, 9/14/2025 9:50:00 PM, 8.58523941040039
9/14/2025 5:51:00 PM, 9/14/2025 9:51:00 PM, 8.57161331176758
9/14/2025 5:52:00 PM, 9/14/2025 9:52:00 PM, 8.08697986602783
9/14/2025 5:53:00 PM, 9/14/2025 9:53:00 PM, 7.78576850891113
9/14/2025 5:54:00 PM, 9/14/2025 9:54:00 PM, 7.77233219146729
9/14/2025 5:55:00 PM, 9/14/2025 9:55:00 PM, 7.8523063659668
9/14/2025 5:56:00 PM, 9/14/2025 9:56:00 PM, 7.71305418014526
9/14/2025 5:57:00 PM, 9/14/2025 9:57:00 PM, 7.66644811630249
9/14/2025 5:58:00 PM, 9/14/2025 9:58:00 PM, 7.58095788955688
9/14/2025 5:59:00 PM, 9/14/2025 9:59:00 PM, 7.11274576187134
9/14/2025 6:00:00 PM, 9/14/2025 10:00:00 PM, 7.05418300628662
9/14/2025 6:01:00 PM, 9/14/2025 10:01:00 PM, 7.534348487854
9/14/2025 6:02:00 PM, 9/14/2025 10:02:00 PM, 7.90628528594971
9/14/2025 6:03:00 PM, 9/14/2025 10:03:00 PM, 7.56811571121216
9/14/2025 6:04:00 PM, 9/14/2025 10:04:00 PM, 7.95701026916504
9/14/2025 6:05:00 PM, 9/14/2025 10:05:00 PM, 8.56246852874756
9/14/2025 6:06:00 PM, 9/14/2025 10:06:00 PM, 8.48640823364258
9/14/2025 6:07:00 PM, 9/14/2025 10:07:00 PM, 8.1873836517334
9/14/2025 6:08:00 PM, 9/14/2025 10:08:00 PM, 8.41282367706299
9/14/2025 6:09:00 PM, 9/14/2025 10:09:00 PM, 8.41381168365479
9/14/2025 6:10:00 PM, 9/14/2025 10:10:00 PM, 7.87091302871704
9/14/2025 6:11:00 PM, 9/14/2025 10:11:00 PM, 7.66210651397705
9/14/2025 6:12:00 PM, 9/14/2025 10:12:00 PM, 8.29084300994873
9/14/2025 6:13:00 PM, 9/14/2025 10:13:00 PM, 8.44518947601318
9/14/2025 6:14:00 PM, 9/14/2025 10:14:00 PM, 7.8857798576355
9/14/2025 6:15:00 PM, 9/14/2025 10:15:00 PM, 7.71028757095337
9/14/2025 6:16:00 PM, 9/14/2025 10:16:00 PM, 6.78511190414429
9/14/2025 6:17:00 PM, 9/14/2025 10:17:00 PM, 6.77512168884277
9/14/2025 6:18:00 PM, 9/14/2025 10:18:00 PM, 7.15400838851929
9/14/2025 6:19:00 PM, 9/14/2025 10:19:00 PM, 8.32836818695068
9/14/2025 6:20:00 PM, 9/14/2025 10:20:00 PM, 8.48335742950439
9/14/2025 6:21:00 PM, 9/14/2025 10:21:00 PM, 9.166259765625
9/14/2025 6:22:00 PM, 9/14/2025 10:22:00 PM, 9.3938102722168
9/14/2025 6:23:00 PM, 9/14/2025 10:23:00 PM, 8.85011959075928
9/14/2025 6:24:00 PM, 9/14/2025 10:24:00 PM, 8.5123872756958
9/14/2025 6:25:00 PM, 9/14/2025 10:25:00 PM, 8.57054901123047
9/14/2025 6:26:00 PM, 9/14/2025 10:26:00 PM, 8.35521697998047
9/14/2025 6:27:00 PM, 9/14/2025 10:27:00 PM, 8.13840389251709
9/14/2025 6:28:00 PM, 9/14/2025 10:28:00 PM, 8.26828575134277
9/14/2025 6:29:00 PM, 9/14/2025 10:29:00 PM, 8.56128406524658
9/14/2025 6:30:00 PM, 9/14/2025 10:30:00 PM, 9.0786075592041
9/14/2025 6:31:00 PM, 9/14/2025 10:31:00 PM, 9.62041187286377
9/14/2025 6:32:00 PM, 9/14/2025 10:32:00 PM, 9.61165046691895
9/14/2025 6:33:00 PM, 9/14/2025 10:33:00 PM, 9.99251937866211
9/14/2025 6:34:00 PM, 9/14/2025 10:34:00 PM, 9.88832569122314
9/14/2025 6:35:00 PM, 9/14/2025 10:35:00 PM, 9.86650466918945
9/14/2025 6:36:00 PM, 9/14/2025 10:36:00 PM, 10.0688037872314
9/14/2025 6:37:00 PM, 9/14/2025 10:37:00 PM, 9.7794017791748
9/14/2025 6:38:00 PM, 9/14/2025 10:38:00 PM, 9.84721755981445
9/14/2025 6:39:00 PM, 9/14/2025 10:39:00 PM, 10.3164281845093
9/14/2025 6:40:00 PM, 9/14/2025 10:40:00 PM, 10.0623846054077
9/14/2025 6:41:00 PM, 9/14/2025 10:41:00 PM, 10.4274606704712
9/14/2025 6:42:00 PM, 9/14/2025 10:42:00 PM, 10.2625131607056
9/14/2025 6:43:00 PM, 9/14/2025 10:43:00 PM, 10.1729469299316
9/14/2025 6:44:00 PM, 9/14/2025 10:44:00 PM, 10.6257467269897
9/14/2025 6:45:00 PM, 9/14/2025 10:45:00 PM, 10.3193101882935
9/14/2025 6:46:00 PM, 9/14/2025 10:46:00 PM, 10.3193101882935
9/14/2025 6:47:00 PM, 9/14/2025 10:47:00 PM, 10.3193101882935
9/14/2025 6:48:00 PM, 9/14/2025 10:48:00 PM, 10.3931150436401
9/14/2025 6:49:00 PM, 9/14/2025 10:49:00 PM, 10.4069690704346
9/14/2025 6:50:00 PM, 9/14/2025 10:50:00 PM, 10.385160446167
9/14/2025 6:51:00 PM, 9/14/2025 10:51:00 PM, 10.6487264633179
9/14/2025 6:52:00 PM, 9/14/2025 10:52:00 PM, 9.88441562652588
9/14/2025 6:53:00 PM, 9/14/2025 10:53:00 PM, 9.43885898590088
9/14/2025 6:54:00 PM, 9/14/2025 10:54:00 PM, 9.61602020263672
9/14/2025 6:55:00 PM, 9/14/2025 10:55:00 PM, 9.38936138153076
9/14/2025 6:56:00 PM, 9/14/2025 10:56:00 PM, 8.5826473236084
9/14/2025 6:57:00 PM, 9/14/2025 10:57:00 PM, 9.12559986114502
9/14/2025 6:58:00 PM, 9/14/2025 10:58:00 PM, 8.77867603302002
9/14/2025 6:59:00 PM, 9/14/2025 10:59:00 PM, 8.37065982818604
9/14/2025 7:00:00 PM, 9/14/2025 11:00:00 PM, 8.60123348236084
9/14/2025 7:01:00 PM, 9/14/2025 11:01:00 PM, 9.42944526672363
9/14/2025 7:02:00 PM, 9/14/2025 11:02:00 PM, 9.93996906280518
9/14/2025 7:03:00 PM, 9/14/2025 11:03:00 PM, 9.60388469696045
9/14/2025 7:04:00 PM, 9/14/2025 11:04:00 PM, 9.47058868408203
9/14/2025 7:05:00 PM, 9/14/2025 11:05:00 PM, 8.84763813018799
9/14/2025 7:06:00 PM, 9/14/2025 11:06:00 PM, 9.04348754882812
9/14/2025 7:07:00 PM, 9/14/2025 11:07:00 PM, 8.98140048980713
9/14/2025 7:08:00 PM, 9/14/2025 11:08:00 PM, 9.9907169342041
9/14/2025 7:09:00 PM, 9/14/2025 11:09:00 PM, 9.8000955581665
9/14/2025 7:10:00 PM, 9/14/2025 11:10:00 PM, 9.7671070098877
9/14/2025 7:11:00 PM, 9/14/2025 11:11:00 PM, 9.53629302978516
9/14/2025 7:12:00 PM, 9/14/2025 11:12:00 PM, 9.53784084320068
9/14/2025 7:13:00 PM, 9/14/2025 11:13:00 PM, 9.84113597869873
9/14/2025 7:14:00 PM, 9/14/2025 11:14:00 PM, 13.1027879714966
9/14/2025 7:15:00 PM, 9/14/2025 11:15:00 PM, 13.0611810684204
9/14/2025 7:16:00 PM, 9/14/2025 11:16:00 PM, 14.9661922454834
9/14/2025 7:17:00 PM, 9/14/2025 11:17:00 PM, 14.8143377304077
9/14/2025 7:18:00 PM, 9/14/2025 11:18:00 PM, 13.3346424102783
9/14/2025 7:19:00 PM, 9/14/2025 11:19:00 PM, 13.0075988769531
9/14/2025 7:20:00 PM, 9/14/2025 11:20:00 PM, 11.1549806594849
9/14/2025 7:21:00 PM, 9/14/2025 11:21:00 PM, 11.2698421478271
9/14/2025 7:22:00 PM, 9/14/2025 11:22:00 PM, 11.405743598938
9/14/2025 7:23:00 PM, 9/14/2025 11:23:00 PM, 11.0781135559082
9/14/2025 7:24:00 PM, 9/14/2025 11:24:00 PM, 10.5546798706055
9/14/2025 7:25:00 PM, 9/14/2025 11:25:00 PM, 10.6556615829468
9/14/2025 7:26:00 PM, 9/14/2025 11:26:00 PM, 10.2987537384033
9/14/2025 7:27:00 PM, 9/14/2025 11:27:00 PM, 10.3363962173462
9/14/2025 7:28:00 PM, 9/14/2025 11:28:00 PM, 10.3624897003174
9/14/2025 7:29:00 PM, 9/14/2025 11:29:00 PM, 9.57074737548828
9/14/2025 7:30:00 PM, 9/14/2025 11:30:00 PM, 9.0459680557251
9/14/2025 7:31:00 PM, 9/14/2025 11:31:00 PM, 8.53981685638428
9/14/2025 7:32:00 PM, 9/14/2025 11:32:00 PM, 8.37971687316895
9/14/2025 7:33:00 PM, 9/14/2025 11:33:00 PM, 8.80843257904053
9/14/2025 7:34:00 PM, 9/14/2025 11:34:00 PM, 9.02815055847168
9/14/2025 7:35:00 PM, 9/14/2025 11:35:00 PM, 9.63159370422363
9/14/2025 7:36:00 PM, 9/14/2025 11:36:00 PM, 9.86477088928223
9/14/2025 7:37:00 PM, 9/14/2025 11:37:00 PM, 9.45156669616699
9/14/2025 7:38:00 PM, 9/14/2025 11:38:00 PM, 9.43165588378906
9/14/2025 7:39:00 PM, 9/14/2025 11:39:00 PM, 9.78951168060303
9/14/2025 7:40:00 PM, 9/14/2025 11:40:00 PM, 9.85037040710449
9/14/2025 7:41:00 PM, 9/14/2025 11:41:00 PM, 9.75589847564697
9/14/2025 7:42:00 PM, 9/14/2025 11:42:00 PM, 9.90306282043457
9/14/2025 7:43:00 PM, 9/14/2025 11:43:00 PM, 10.3136854171753
9/14/2025 7:44:00 PM, 9/14/2025 11:44:00 PM, 10.6115608215332
9/14/2025 7:45:00 PM, 9/14/2025 11:45:00 PM, 10.7939586639404
9/14/2025 7:46:00 PM, 9/14/2025 11:46:00 PM, 10.7148714065552
9/14/2025 7:47:00 PM, 9/14/2025 11:47:00 PM, 10.7148714065552
9/14/2025 7:48:00 PM, 9/14/2025 11:48:00 PM, 10.7148714065552
9/14/2025 7:49:00 PM, 9/14/2025 11:49:00 PM, 11.4977073669434
9/14/2025 7:50:00 PM, 9/14/2025 11:50:00 PM, 12.1442041397095
9/14/2025 7:51:00 PM, 9/14/2025 11:51:00 PM, 13.1491956710815
9/14/2025 7:52:00 PM, 9/14/2025 11:52:00 PM, 13.2035856246948
9/14/2025 7:53:00 PM, 9/14/2025 11:53:00 PM, 13.4350528717041
9/14/2025 7:54:00 PM, 9/14/2025 11:54:00 PM, 13.6431369781494
9/14/2025 7:55:00 PM, 9/14/2025 11:55:00 PM, 13.4160261154175
9/14/2025 7:56:00 PM, 9/14/2025 11:56:00 PM, 13.2567377090454
9/14/2025 7:57:00 PM, 9/14/2025 11:57:00 PM, 13.0529260635376
9/14/2025 7:58:00 PM, 9/14/2025 11:58:00 PM, 11.6647901535034
9/14/2025 7:59:00 PM, 9/14/2025 11:59:00 PM, 10.2367610931396
9/14/2025 8:00:00 PM, 9/15/2025 12:00:00 AM, 11.3819246292114
9/14/2025 8:01:00 PM, 9/15/2025 12:01:00 AM, 11.8309631347656
9/14/2025 8:02:00 PM, 9/15/2025 12:02:00 AM, 11.2437286376953
9/14/2025 8:03:00 PM, 9/15/2025 12:03:00 AM, 10.6162185668945
9/14/2025 8:04:00 PM, 9/15/2025 12:04:00 AM, 11.0773115158081
9/14/2025 8:05:00 PM, 9/15/2025 12:05:00 AM, 9.62670803070068
9/14/2025 8:06:00 PM, 9/15/2025 12:06:00 AM, 10.591724395752
9/14/2025 8:07:00 PM, 9/15/2025 12:07:00 AM, 10.6524419784546
9/14/2025 8:08:00 PM, 9/15/2025 12:08:00 AM, 11.7037487030029
9/14/2025 8:09:00 PM, 9/15/2025 12:09:00 AM, 12.1412410736084
9/14/2025 8:10:00 PM, 9/15/2025 12:10:00 AM, 12.1719446182251
9/14/2025 8:11:00 PM, 9/15/2025 12:11:00 AM, 11.0095415115356
9/14/2025 8:12:00 PM, 9/15/2025 12:12:00 AM, 11.0896253585815
9/14/2025 8:13:00 PM, 9/15/2025 12:13:00 AM, 11.3096132278442
9/14/2025 8:14:00 PM, 9/15/2025 12:14:00 AM, 11.4430646896362
9/14/2025 8:15:00 PM, 9/15/2025 12:15:00 AM, 11.3792095184326
9/14/2025 8:16:00 PM, 9/15/2025 12:16:00 AM, 11.8685579299927
9/14/2025 8:17:00 PM, 9/15/2025 12:17:00 AM, 12.1502180099487
9/14/2025 8:18:00 PM, 9/15/2025 12:18:00 AM, 12.7316055297852
9/14/2025 8:19:00 PM, 9/15/2025 12:19:00 AM, 12.7401895523071
9/14/2025 8:20:00 PM, 9/15/2025 12:20:00 AM, 12.9399442672729
9/14/2025 8:21:00 PM, 9/15/2025 12:21:00 AM, 13.652961730957
9/14/2025 8:22:00 PM, 9/15/2025 12:22:00 AM, 13.8366985321045
9/14/2025 8:23:00 PM, 9/15/2025 12:23:00 AM, 15.0209074020386
9/14/2025 8:24:00 PM, 9/15/2025 12:24:00 AM, 15.9408025741577
9/14/2025 8:25:00 PM, 9/15/2025 12:25:00 AM, 16.3204402923584
9/14/2025 8:26:00 PM, 9/15/2025 12:26:00 AM, 16.3418006896973
9/14/2025 8:27:00 PM, 9/15/2025 12:27:00 AM, 16.1577301025391
9/14/2025 8:28:00 PM, 9/15/2025 12:28:00 AM, 15.8806371688843
9/14/2025 8:29:00 PM, 9/15/2025 12:29:00 AM, 15.9576988220215
9/14/2025 8:30:00 PM, 9/15/2025 12:30:00 AM, 15.5978107452393
9/14/2025 8:31:00 PM, 9/15/2025 12:31:00 AM, 14.2117366790771
9/14/2025 8:32:00 PM, 9/15/2025 12:32:00 AM, 14.1379976272583
9/14/2025 8:33:00 PM, 9/15/2025 12:33:00 AM, 14.0215635299683
9/14/2025 8:34:00 PM, 9/15/2025 12:34:00 AM, 13.4570055007935
9/14/2025 8:35:00 PM, 9/15/2025 12:35:00 AM, 13.1692638397217
9/14/2025 8:36:00 PM, 9/15/2025 12:36:00 AM, 12.8671913146973
9/14/2025 8:37:00 PM, 9/15/2025 12:37:00 AM, 12.5540733337402
9/14/2025 8:38:00 PM, 9/15/2025 12:38:00 AM, 12.3415842056274
9/14/2025 8:39:00 PM, 9/15/2025 12:39:00 AM, 11.5665473937988
9/14/2025 8:40:00 PM, 9/15/2025 12:40:00 AM, 11.0360469818115
9/14/2025 8:41:00 PM, 9/15/2025 12:41:00 AM, 10.479944229126
9/14/2025 8:42:00 PM, 9/15/2025 12:42:00 AM, 9.86967754364014
9/14/2025 8:43:00 PM, 9/15/2025 12:43:00 AM, 9.81215381622314
9/14/2025 8:44:00 PM, 9/15/2025 12:44:00 AM, 10.216025352478
9/14/2025 8:45:00 PM, 9/15/2025 12:45:00 AM, 10.9624881744385
9/14/2025 8:46:00 PM, 9/15/2025 12:46:00 AM, 12.3706474304199
9/14/2025 8:47:00 PM, 9/15/2025 12:47:00 AM, 13.1768922805786
9/14/2025 8:48:00 PM, 9/15/2025 12:48:00 AM, 13.1258754730225
9/14/2025 8:49:00 PM, 9/15/2025 12:49:00 AM, 13.1258754730225
9/14/2025 8:50:00 PM, 9/15/2025 12:50:00 AM, 13.3056583404541
9/14/2025 8:51:00 PM, 9/15/2025 12:51:00 AM, 13.176703453064
9/14/2025 8:52:00 PM, 9/15/2025 12:52:00 AM, 12.346809387207
9/14/2025 8:53:00 PM, 9/15/2025 12:53:00 AM, 12.2125520706177
9/14/2025 8:54:00 PM, 9/15/2025 12:54:00 AM, 11.9550867080688
9/14/2025 8:55:00 PM, 9/15/2025 12:55:00 AM, 12.2372179031372
9/14/2025 8:56:00 PM, 9/15/2025 12:56:00 AM, 12.1077518463135
9/14/2025 8:57:00 PM, 9/15/2025 12:57:00 AM, 12.5227756500244
9/14/2025 8:58:00 PM, 9/15/2025 12:58:00 AM, 12.8221988677979
9/14/2025 8:59:00 PM, 9/15/2025 12:59:00 AM, 12.6352224349976
9/14/2025 9:00:00 PM, 9/15/2025 1:00:00 AM, 12.6856489181519
9/14/2025 9:01:00 PM, 9/15/2025 1:01:00 AM, 13.0394926071167
9/14/2025 9:02:00 PM, 9/15/2025 1:02:00 AM, 13.592601776123
9/14/2025 9:03:00 PM, 9/15/2025 1:03:00 AM, 13.1715497970581
9/14/2025 9:04:00 PM, 9/15/2025 1:04:00 AM, 13.5769844055176
9/14/2025 9:05:00 PM, 9/15/2025 1:05:00 AM, 13.8772296905518
9/14/2025 9:06:00 PM, 9/15/2025 1:06:00 AM, 13.9368181228638
9/14/2025 9:07:00 PM, 9/15/2025 1:07:00 AM, 14.5713844299316
9/14/2025 9:08:00 PM, 9/15/2025 1:08:00 AM, 14.4726839065552
9/14/2025 9:09:00 PM, 9/15/2025 1:09:00 AM, 14.6872692108154
9/14/2025 9:10:00 PM, 9/15/2025 1:10:00 AM, 14.8307600021362
9/14/2025 9:11:00 PM, 9/15/2025 1:11:00 AM, 14.7379703521729
9/14/2025 9:12:00 PM, 9/15/2025 1:12:00 AM, 14.8151435852051
9/14/2025 9:13:00 PM, 9/15/2025 1:13:00 AM, 15.8075885772705
9/14/2025 9:14:00 PM, 9/15/2025 1:14:00 AM, 16.6654663085937
9/14/2025 9:15:00 PM, 9/15/2025 1:15:00 AM, 16.2885360717773
9/14/2025 9:16:00 PM, 9/15/2025 1:16:00 AM, 16.2879867553711
9/14/2025 9:17:00 PM, 9/15/2025 1:17:00 AM, 16.7575073242188
9/14/2025 9:18:00 PM, 9/15/2025 1:18:00 AM, 17.1036720275879
9/14/2025 9:19:00 PM, 9/15/2025 1:19:00 AM, 17.3454322814941
9/14/2025 9:20:00 PM, 9/15/2025 1:20:00 AM, 17.7735843658447
9/14/2025 9:21:00 PM, 9/15/2025 1:21:00 AM, 17.3008823394775
9/14/2025 9:22:00 PM, 9/15/2025 1:22:00 AM, 17.7806663513184
9/14/2025 9:23:00 PM, 9/15/2025 1:23:00 AM, 18.3823757171631
9/14/2025 9:24:00 PM, 9/15/2025 1:24:00 AM, 18.6783752441406
9/14/2025 9:25:00 PM, 9/15/2025 1:25:00 AM, 18.9877681732178
9/14/2025 9:26:00 PM, 9/15/2025 1:26:00 AM, 19.7740039825439
9/14/2025 9:27:00 PM, 9/15/2025 1:27:00 AM, 20.2468433380127
9/14/2025 9:28:00 PM, 9/15/2025 1:28:00 AM, 20.9510021209717
9/14/2025 9:29:00 PM, 9/15/2025 1:29:00 AM, 20.6230564117432
9/14/2025 9:30:00 PM, 9/15/2025 1:30:00 AM, 20.9030494689941
9/14/2025 9:31:00 PM, 9/15/2025 1:31:00 AM, 21.0982475280762
9/14/2025 9:32:00 PM, 9/15/2025 1:32:00 AM, 21.5311489105225
9/14/2025 9:33:00 PM, 9/15/2025 1:33:00 AM, 22.3001976013184
9/14/2025 9:34:00 PM, 9/15/2025 1:34:00 AM, 21.5213031768799
9/14/2025 9:35:00 PM, 9/15/2025 1:35:00 AM, 20.7678451538086
9/14/2025 9:36:00 PM, 9/15/2025 1:36:00 AM, 21.2745227813721
9/14/2025 9:37:00 PM, 9/15/2025 1:37:00 AM, 21.0070724487305
9/14/2025 9:38:00 PM, 9/15/2025 1:38:00 AM, 20.4328651428223
9/14/2025 9:39:00 PM, 9/15/2025 1:39:00 AM, 19.9748477935791
9/14/2025 9:40:00 PM, 9/15/2025 1:40:00 AM, 19.6424179077148
9/14/2025 9:41:00 PM, 9/15/2025 1:41:00 AM, 19.4621906280518
9/14/2025 9:42:00 PM, 9/15/2025 1:42:00 AM, 18.8015956878662
9/14/2025 9:43:00 PM, 9/15/2025 1:43:00 AM, 18.632173538208
9/14/2025 9:44:00 PM, 9/15/2025 1:44:00 AM, 18.895938873291
9/14/2025 9:45:00 PM, 9/15/2025 1:45:00 AM, 19.5502605438232
9/14/2025 9:46:00 PM, 9/15/2025 1:46:00 AM, 19.0363883972168
9/14/2025 9:47:00 PM, 9/15/2025 1:47:00 AM, 19.1329746246338
9/14/2025 9:48:00 PM, 9/15/2025 1:48:00 AM, 17.9596481323242
9/14/2025 9:49:00 PM, 9/15/2025 1:49:00 AM, 17.1383419036865
9/14/2025 9:50:00 PM, 9/15/2025 1:50:00 AM, 17.1383419036865
9/14/2025 9:51:00 PM, 9/15/2025 1:51:00 AM, 14.4056615829468
9/14/2025 9:52:00 PM, 9/15/2025 1:52:00 AM, 14.1896152496338
9/14/2025 9:53:00 PM, 9/15/2025 1:53:00 AM, 14.3761425018311
9/14/2025 9:54:00 PM, 9/15/2025 1:54:00 AM, 14.8865957260132
9/14/2025 9:55:00 PM, 9/15/2025 1:55:00 AM, 14.6947593688965
9/14/2025 9:56:00 PM, 9/15/2025 1:56:00 AM, 13.2677230834961
9/14/2025 9:57:00 PM, 9/15/2025 1:57:00 AM, 14.2251844406128
9/14/2025 9:58:00 PM, 9/15/2025 1:58:00 AM, 13.5283536911011
9/14/2025 9:59:00 PM, 9/15/2025 1:59:00 AM, 12.815526008606
9/14/2025 10:00:00 PM, 9/15/2025 2:00:00 AM, 12.4173316955566
9/14/2025 10:01:00 PM, 9/15/2025 2:01:00 AM, 12.5376415252686
9/14/2025 10:02:00 PM, 9/15/2025 2:02:00 AM, 12.2306442260742
9/14/2025 10:03:00 PM, 9/15/2025 2:03:00 AM, 12.3540000915527
9/14/2025 10:04:00 PM, 9/15/2025 2:04:00 AM, 12.4490957260132
9/14/2025 10:05:00 PM, 9/15/2025 2:05:00 AM, 12.5335454940796
9/14/2025 10:06:00 PM, 9/15/2025 2:06:00 AM, 13.0240240097046
9/14/2025 10:07:00 PM, 9/15/2025 2:07:00 AM, 12.7123546600342
9/14/2025 10:08:00 PM, 9/15/2025 2:08:00 AM, 12.9392652511597
9/14/2025 10:09:00 PM, 9/15/2025 2:09:00 AM, 12.5917415618896
9/14/2025 10:10:00 PM, 9/15/2025 2:10:00 AM, 12.8819799423218
9/14/2025 10:11:00 PM, 9/15/2025 2:11:00 AM, 12.434253692627
9/14/2025 10:12:00 PM, 9/15/2025 2:12:00 AM, 12.0794773101807
9/14/2025 10:13:00 PM, 9/15/2025 2:13:00 AM, 11.8508138656616
9/14/2025 10:14:00 PM, 9/15/2025 2:14:00 AM, 11.9770259857178
9/14/2025 10:15:00 PM, 9/15/2025 2:15:00 AM, 11.9421854019165
9/14/2025 10:16:00 PM, 9/15/2025 2:16:00 AM, 11.6686124801636
9/14/2025 10:17:00 PM, 9/15/2025 2:17:00 AM, 11.9107780456543
9/14/2025 10:18:00 PM, 9/15/2025 2:18:00 AM, 12.1637554168701
9/14/2025 10:19:00 PM, 9/15/2025 2:19:00 AM, 12.3405361175537
9/14/2025 10:20:00 PM, 9/15/2025 2:20:00 AM, 12.6817302703857
9/14/2025 10:21:00 PM, 9/15/2025 2:21:00 AM, 12.8113975524902
9/14/2025 10:22:00 PM, 9/15/2025 2:22:00 AM, 13.0646982192993
9/14/2025 10:23:00 PM, 9/15/2025 2:23:00 AM, 14.0399341583252
9/14/2025 10:24:00 PM, 9/15/2025 2:24:00 AM, 14.6746702194214
9/14/2025 10:25:00 PM, 9/15/2025 2:25:00 AM, 14.5498285293579
9/14/2025 10:26:00 PM, 9/15/2025 2:26:00 AM, 14.4015073776245
9/14/2025 10:27:00 PM, 9/15/2025 2:27:00 AM, 14.3548822402954
9/14/2025 10:28:00 PM, 9/15/2025 2:28:00 AM, 14.4901933670044
9/14/2025 10:29:00 PM, 9/15/2025 2:29:00 AM, 13.8233318328857
9/14/2025 10:30:00 PM, 9/15/2025 2:30:00 AM, 13.1055936813354
9/14/2025 10:31:00 PM, 9/15/2025 2:31:00 AM, 13.2787408828735
9/14/2025 10:32:00 PM, 9/15/2025 2:32:00 AM, 13.2728977203369
9/14/2025 10:33:00 PM, 9/15/2025 2:33:00 AM, 13.6149072647095
9/14/2025 10:34:00 PM, 9/15/2025 2:34:00 AM, 14.640398979187
9/14/2025 10:35:00 PM, 9/15/2025 2:35:00 AM, 15.106879234314
9/14/2025 10:36:00 PM, 9/15/2025 2:36:00 AM, 15.0321760177612
9/14/2025 10:37:00 PM, 9/15/2025 2:37:00 AM, 15.7156791687012
9/14/2025 10:38:00 PM, 9/15/2025 2:38:00 AM, 15.6570167541504
9/14/2025 10:39:00 PM, 9/15/2025 2:39:00 AM, 15.9488477706909
9/14/2025 10:40:00 PM, 9/15/2025 2:40:00 AM, 14.9592056274414
9/14/2025 10:41:00 PM, 9/15/2025 2:41:00 AM, 15.7580347061157
9/14/2025 10:42:00 PM, 9/15/2025 2:42:00 AM, 15.6099061965942
9/14/2025 10:43:00 PM, 9/15/2025 2:43:00 AM, 15.9883718490601
9/14/2025 10:44:00 PM, 9/15/2025 2:44:00 AM, 15.7058486938477
9/14/2025 10:45:00 PM, 9/15/2025 2:45:00 AM, 15.3177165985107
9/14/2025 10:46:00 PM, 9/15/2025 2:46:00 AM, 15.0976867675781
9/14/2025 10:47:00 PM, 9/15/2025 2:47:00 AM, 15.0938873291016
9/14/2025 10:48:00 PM, 9/15/2025 2:48:00 AM, 15.1232643127441
9/14/2025 10:49:00 PM, 9/15/2025 2:49:00 AM, 15.0729417800903
9/14/2025 10:50:00 PM, 9/15/2025 2:50:00 AM, 14.9895210266113
9/14/2025 10:51:00 PM, 9/15/2025 2:51:00 AM, 14.9895210266113
9/14/2025 10:52:00 PM, 9/15/2025 2:52:00 AM, 15.1322221755981
9/14/2025 10:53:00 PM, 9/15/2025 2:53:00 AM, 15.1575994491577
9/14/2025 10:54:00 PM, 9/15/2025 2:54:00 AM, 15.2262754440308
9/14/2025 10:55:00 PM, 9/15/2025 2:55:00 AM, 15.120903968811
9/14/2025 10:56:00 PM, 9/15/2025 2:56:00 AM, 14.9122438430786
9/14/2025 10:57:00 PM, 9/15/2025 2:57:00 AM, 15.1201343536377
9/14/2025 10:58:00 PM, 9/15/2025 2:58:00 AM, 15.319317817688
9/14/2025 10:59:00 PM, 9/15/2025 2:59:00 AM, 15.153618812561
9/14/2025 11:00:00 PM, 9/15/2025 3:00:00 AM, 15.2610883712769
9/14/2025 11:01:00 PM, 9/15/2025 3:01:00 AM, 15.3415699005127
9/14/2025 11:02:00 PM, 9/15/2025 3:02:00 AM, 15.4634599685669
9/14/2025 11:03:00 PM, 9/15/2025 3:03:00 AM, 15.8993139266968
9/14/2025 11:04:00 PM, 9/15/2025 3:04:00 AM, 15.8701887130737
9/14/2025 11:05:00 PM, 9/15/2025 3:05:00 AM, 15.9009656906128
9/14/2025 11:06:00 PM, 9/15/2025 3:06:00 AM, 15.9499435424805
9/14/2025 11:07:00 PM, 9/15/2025 3:07:00 AM, 15.4413213729858
9/14/2025 11:08:00 PM, 9/15/2025 3:08:00 AM, 15.7156505584717
9/14/2025 11:09:00 PM, 9/15/2025 3:09:00 AM, 15.631142616272
9/14/2025 11:10:00 PM, 9/15/2025 3:10:00 AM, 15.4042339324951
9/14/2025 11:11:00 PM, 9/15/2025 3:11:00 AM, 16.2938346862793
9/14/2025 11:12:00 PM, 9/15/2025 3:12:00 AM, 16.5400714874268
9/14/2025 11:13:00 PM, 9/15/2025 3:13:00 AM, 16.1965522766113
9/14/2025 11:14:00 PM, 9/15/2025 3:14:00 AM, 16.406364440918
9/14/2025 11:15:00 PM, 9/15/2025 3:15:00 AM, 16.4651126861572
9/14/2025 11:16:00 PM, 9/15/2025 3:16:00 AM, 16.3304004669189
9/14/2025 11:17:00 PM, 9/15/2025 3:17:00 AM, 16.8579788208008
9/14/2025 11:18:00 PM, 9/15/2025 3:18:00 AM, 17.5900535583496
9/14/2025 11:19:00 PM, 9/15/2025 3:19:00 AM, 17.3291130065918
9/14/2025 11:20:00 PM, 9/15/2025 3:20:00 AM, 17.1732368469238
9/14/2025 11:21:00 PM, 9/15/2025 3:21:00 AM, 18.6414031982422
9/14/2025 11:22:00 PM, 9/15/2025 3:22:00 AM, 20.4625244140625
9/14/2025 11:23:00 PM, 9/15/2025 3:23:00 AM, 18.9396858215332
9/14/2025 11:24:00 PM, 9/15/2025 3:24:00 AM, 18.6002788543701
9/14/2025 11:25:00 PM, 9/15/2025 3:25:00 AM, 18.6851787567139
9/14/2025 11:26:00 PM, 9/15/2025 3:26:00 AM, 18.5866718292236
9/14/2025 11:27:00 PM, 9/15/2025 3:27:00 AM, 18.1794776916504
9/14/2025 11:28:00 PM, 9/15/2025 3:28:00 AM, 20.4579181671143
9/14/2025 11:29:00 PM, 9/15/2025 3:29:00 AM, 21.1523838043213
9/14/2025 11:30:00 PM, 9/15/2025 3:30:00 AM, 22.4224491119385
9/14/2025 11:31:00 PM, 9/15/2025 3:31:00 AM, 22.6067981719971
9/14/2025 11:32:00 PM, 9/15/2025 3:32:00 AM, 22.6978511810303
9/14/2025 11:33:00 PM, 9/15/2025 3:33:00 AM, 23.0910549163818
9/14/2025 11:34:00 PM, 9/15/2025 3:34:00 AM, 22.8747463226318
9/14/2025 11:35:00 PM, 9/15/2025 3:35:00 AM, 23.2190856933594
9/14/2025 11:36:00 PM, 9/15/2025 3:36:00 AM, 22.2557792663574
9/14/2025 11:37:00 PM, 9/15/2025 3:37:00 AM, 21.4774837493896
9/14/2025 11:38:00 PM, 9/15/2025 3:38:00 AM, 21.7632236480713
9/14/2025 11:39:00 PM, 9/15/2025 3:39:00 AM, 21.1981258392334
9/14/2025 11:40:00 PM, 9/15/2025 3:40:00 AM, 20.2583522796631
9/14/2025 11:41:00 PM, 9/15/2025 3:41:00 AM, 20.6558990478516
9/14/2025 11:42:00 PM, 9/15/2025 3:42:00 AM, 20.8324432373047
9/14/2025 11:43:00 PM, 9/15/2025 3:43:00 AM, 20.9698467254639
9/14/2025 11:44:00 PM, 9/15/2025 3:44:00 AM, 21.8154029846191
9/14/2025 11:45:00 PM, 9/15/2025 3:45:00 AM, 22.0761871337891
9/14/2025 11:46:00 PM, 9/15/2025 3:46:00 AM, 22.6209030151367
9/14/2025 11:47:00 PM, 9/15/2025 3:47:00 AM, 22.796314239502
9/14/2025 11:48:00 PM, 9/15/2025 3:48:00 AM, 22.4083251953125
9/14/2025 11:49:00 PM, 9/15/2025 3:49:00 AM, 22.4284057617188
9/14/2025 11:50:00 PM, 9/15/2025 3:50:00 AM, 22.721212387085
9/14/2025 11:51:00 PM, 9/15/2025 3:51:00 AM, 23.4383659362793
9/14/2025 11:52:00 PM, 9/15/2025 3:52:00 AM, 23.4383659362793
9/14/2025 11:53:00 PM, 9/15/2025 3:53:00 AM, 24.3629474639893
9/14/2025 11:54:00 PM, 9/15/2025 3:54:00 AM, 24.392261505127
9/14/2025 11:55:00 PM, 9/15/2025 3:55:00 AM, 24.2863082885742
9/14/2025 11:56:00 PM, 9/15/2025 3:56:00 AM, 25.1510047912598
9/14/2025 11:57:00 PM, 9/15/2025 3:57:00 AM, 24.0740928649902
9/14/2025 11:58:00 PM, 9/15/2025 3:58:00 AM, 24.3973064422607
9/14/2025 11:59:00 PM, 9/15/2025 3:59:00 AM, 25.2937812805176
9/15/2025 12:00:00 AM, 9/15/2025 4:00:00 AM, 25.4051818847656
9/15/2025 12:01:00 AM, 9/15/2025 4:01:00 AM, 27.2609691619873
9/15/2025 12:02:00 AM, 9/15/2025 4:02:00 AM, 30.5130348205566
9/15/2025 12:03:00 AM, 9/15/2025 4:03:00 AM, 30.5900115966797
9/15/2025 12:04:00 AM, 9/15/2025 4:04:00 AM, 31.3881397247314
9/15/2025 12:05:00 AM, 9/15/2025 4:05:00 AM, 30.7059650421143
9/15/2025 12:06:00 AM, 9/15/2025 4:06:00 AM, 28.4588794708252
9/15/2025 12:07:00 AM, 9/15/2025 4:07:00 AM, 28.4507904052734
9/15/2025 12:08:00 AM, 9/15/2025 4:08:00 AM, 26.9594631195068
9/15/2025 12:09:00 AM, 9/15/2025 4:09:00 AM, 25.5897884368896
9/15/2025 12:10:00 AM, 9/15/2025 4:10:00 AM, 25.3718528747559
9/15/2025 12:11:00 AM, 9/15/2025 4:11:00 AM, 24.9742584228516
9/15/2025 12:12:00 AM, 9/15/2025 4:12:00 AM, 24.9023170471191
9/15/2025 12:13:00 AM, 9/15/2025 4:13:00 AM, 24.3692893981934
9/15/2025 12:14:00 AM, 9/15/2025 4:14:00 AM, 25.583475112915
9/15/2025 12:15:00 AM, 9/15/2025 4:15:00 AM, 24.3327236175537
9/15/2025 12:16:00 AM, 9/15/2025 4:16:00 AM, 23.2105312347412
9/15/2025 12:17:00 AM, 9/15/2025 4:17:00 AM, 24.2754592895508
9/15/2025 12:18:00 AM, 9/15/2025 4:18:00 AM, 25.0019569396973
9/15/2025 12:19:00 AM, 9/15/2025 4:19:00 AM, 24.3996067047119
9/15/2025 12:20:00 AM, 9/15/2025 4:20:00 AM, 23.9378795623779
9/15/2025 12:21:00 AM, 9/15/2025 4:21:00 AM, 23.1637058258057
9/15/2025 12:22:00 AM, 9/15/2025 4:22:00 AM, 22.1914539337158
9/15/2025 12:23:00 AM, 9/15/2025 4:23:00 AM, 20.3200531005859
9/15/2025 12:24:00 AM, 9/15/2025 4:24:00 AM, 20.5150241851807
9/15/2025 12:25:00 AM, 9/15/2025 4:25:00 AM, 22.1290168762207
9/15/2025 12:26:00 AM, 9/15/2025 4:26:00 AM, 24.2984237670898
9/15/2025 12:27:00 AM, 9/15/2025 4:27:00 AM, 24.3173332214355
9/15/2025 12:28:00 AM, 9/15/2025 4:28:00 AM, 23.8764553070068
9/15/2025 12:29:00 AM, 9/15/2025 4:29:00 AM, 21.6872138977051
9/15/2025 12:30:00 AM, 9/15/2025 4:30:00 AM, 21.177698135376
9/15/2025 12:31:00 AM, 9/15/2025 4:31:00 AM, 21.5751762390137
9/15/2025 12:32:00 AM, 9/15/2025 4:32:00 AM, 22.6790790557861
9/15/2025 12:33:00 AM, 9/15/2025 4:33:00 AM, 25.1932315826416
9/15/2025 12:34:00 AM, 9/15/2025 4:34:00 AM, 24.9518032073975
9/15/2025 12:35:00 AM, 9/15/2025 4:35:00 AM, 25.0264453887939
9/15/2025 12:36:00 AM, 9/15/2025 4:36:00 AM, 26.0186309814453
9/15/2025 12:37:00 AM, 9/15/2025 4:37:00 AM, 25.3789901733398
9/15/2025 12:38:00 AM, 9/15/2025 4:38:00 AM, 24.5518569946289
9/15/2025 12:39:00 AM, 9/15/2025 4:39:00 AM, 25.9996891021729
9/15/2025 12:40:00 AM, 9/15/2025 4:40:00 AM, 25.4997138977051
9/15/2025 12:41:00 AM, 9/15/2025 4:41:00 AM, 25.5808010101318
9/15/2025 12:42:00 AM, 9/15/2025 4:42:00 AM, 24.7058563232422
9/15/2025 12:43:00 AM, 9/15/2025 4:43:00 AM, 24.6774997711182
9/15/2025 12:44:00 AM, 9/15/2025 4:44:00 AM, 23.6511516571045
9/15/2025 12:45:00 AM, 9/15/2025 4:45:00 AM, 23.1108055114746
9/15/2025 12:46:00 AM, 9/15/2025 4:46:00 AM, 23.0943489074707
9/15/2025 12:47:00 AM, 9/15/2025 4:47:00 AM, 23.2246932983398
9/15/2025 12:48:00 AM, 9/15/2025 4:48:00 AM, 24.5008316040039
9/15/2025 12:49:00 AM, 9/15/2025 4:49:00 AM, 25.712085723877
9/15/2025 12:50:00 AM, 9/15/2025 4:50:00 AM, 25.0040378570557
9/15/2025 12:51:00 AM, 9/15/2025 4:51:00 AM, 25.7830753326416
9/15/2025 12:52:00 AM, 9/15/2025 4:52:00 AM, 26.0727806091309
9/15/2025 12:53:00 AM, 9/15/2025 4:53:00 AM, 26.0727806091309
9/15/2025 12:54:00 AM, 9/15/2025 4:54:00 AM, 25.9824485778809
9/15/2025 12:55:00 AM, 9/15/2025 4:55:00 AM, 25.4233493804932
9/15/2025 12:56:00 AM, 9/15/2025 4:56:00 AM, 24.0133228302002
9/15/2025 12:57:00 AM, 9/15/2025 4:57:00 AM, 22.481575012207
9/15/2025 12:58:00 AM, 9/15/2025 4:58:00 AM, 22.3847808837891
9/15/2025 12:59:00 AM, 9/15/2025 4:59:00 AM, 21.8555278778076
9/15/2025 1:00:00 AM, 9/15/2025 5:00:00 AM, 20.5041179656982
9/15/2025 1:01:00 AM, 9/15/2025 5:01:00 AM, 19.4882678985596
9/15/2025 1:02:00 AM, 9/15/2025 5:02:00 AM, 18.7724895477295
9/15/2025 1:03:00 AM, 9/15/2025 5:03:00 AM, 17.770378112793
9/15/2025 1:04:00 AM, 9/15/2025 5:04:00 AM, 17.5648517608643
9/15/2025 1:05:00 AM, 9/15/2025 5:05:00 AM, 18.0782451629639
9/15/2025 1:06:00 AM, 9/15/2025 5:06:00 AM, 15.6515455245972
9/15/2025 1:07:00 AM, 9/15/2025 5:07:00 AM, 16.0731544494629
9/15/2025 1:08:00 AM, 9/15/2025 5:08:00 AM, 16.1938095092773
9/15/2025 1:09:00 AM, 9/15/2025 5:09:00 AM, 15.7026357650757
9/15/2025 1:10:00 AM, 9/15/2025 5:10:00 AM, 16.2211570739746
9/15/2025 1:11:00 AM, 9/15/2025 5:11:00 AM, 16.2697296142578
9/15/2025 1:12:00 AM, 9/15/2025 5:12:00 AM, 16.2276706695557
9/15/2025 1:13:00 AM, 9/15/2025 5:13:00 AM, 16.4776992797852
9/15/2025 1:14:00 AM, 9/15/2025 5:14:00 AM, 17.1460647583008
9/15/2025 1:15:00 AM, 9/15/2025 5:15:00 AM, 18.3678379058838
9/15/2025 1:16:00 AM, 9/15/2025 5:16:00 AM, 17.4629344940186
9/15/2025 1:17:00 AM, 9/15/2025 5:17:00 AM, 17.6800136566162
9/15/2025 1:18:00 AM, 9/15/2025 5:18:00 AM, 17.7277965545654
9/15/2025 1:19:00 AM, 9/15/2025 5:19:00 AM, 17.7556591033936
9/15/2025 1:20:00 AM, 9/15/2025 5:20:00 AM, 17.7011737823486
9/15/2025 1:21:00 AM, 9/15/2025 5:21:00 AM, 16.4168357849121
9/15/2025 1:22:00 AM, 9/15/2025 5:22:00 AM, 14.9009475708008
9/15/2025 1:23:00 AM, 9/15/2025 5:23:00 AM, 15.0498142242432
9/15/2025 1:24:00 AM, 9/15/2025 5:24:00 AM, 14.9599409103394
9/15/2025 1:25:00 AM, 9/15/2025 5:25:00 AM, 14.9487924575806
9/15/2025 1:26:00 AM, 9/15/2025 5:26:00 AM, 15.4140472412109
9/15/2025 1:27:00 AM, 9/15/2025 5:27:00 AM, 15.3670263290405
9/15/2025 1:28:00 AM, 9/15/2025 5:28:00 AM, 15.5745725631714
9/15/2025 1:29:00 AM, 9/15/2025 5:29:00 AM, 16.2849788665771
9/15/2025 1:30:00 AM, 9/15/2025 5:30:00 AM, 16.4096183776855
9/15/2025 1:31:00 AM, 9/15/2025 5:31:00 AM, 16.6386604309082
9/15/2025 1:32:00 AM, 9/15/2025 5:32:00 AM, 17.3067245483398
9/15/2025 1:33:00 AM, 9/15/2025 5:33:00 AM, 17.4403896331787
9/15/2025 1:34:00 AM, 9/15/2025 5:34:00 AM, 18.3071155548096
9/15/2025 1:35:00 AM, 9/15/2025 5:35:00 AM, 17.3136157989502
9/15/2025 1:36:00 AM, 9/15/2025 5:36:00 AM, 17.018383026123
9/15/2025 1:37:00 AM, 9/15/2025 5:37:00 AM, 17.0367202758789
9/15/2025 1:38:00 AM, 9/15/2025 5:38:00 AM, 17.4745140075684
9/15/2025 1:39:00 AM, 9/15/2025 5:39:00 AM, 19.5567226409912
9/15/2025 1:40:00 AM, 9/15/2025 5:40:00 AM, 21.677074432373
9/15/2025 1:41:00 AM, 9/15/2025 5:41:00 AM, 21.7438373565674
9/15/2025 1:42:00 AM, 9/15/2025 5:42:00 AM, 21.2476863861084
9/15/2025 1:43:00 AM, 9/15/2025 5:43:00 AM, 22.0759716033936
9/15/2025 1:44:00 AM, 9/15/2025 5:44:00 AM, 22.3663940429688
9/15/2025 1:45:00 AM, 9/15/2025 5:45:00 AM, 23.3628387451172
9/15/2025 1:46:00 AM, 9/15/2025 5:46:00 AM, 22.2395973205566
9/15/2025 1:47:00 AM, 9/15/2025 5:47:00 AM, 21.6839714050293
9/15/2025 1:48:00 AM, 9/15/2025 5:48:00 AM, 21.8055076599121
9/15/2025 1:49:00 AM, 9/15/2025 5:49:00 AM, 22.0493869781494
9/15/2025 1:50:00 AM, 9/15/2025 5:50:00 AM, 22.7619171142578
9/15/2025 1:51:00 AM, 9/15/2025 5:51:00 AM, 23.0786209106445
9/15/2025 1:52:00 AM, 9/15/2025 5:52:00 AM, 22.4083271026611
9/15/2025 1:53:00 AM, 9/15/2025 5:53:00 AM, 22.2091464996338
9/15/2025 1:54:00 AM, 9/15/2025 5:54:00 AM, 22.2091464996338
9/15/2025 1:55:00 AM, 9/15/2025 5:55:00 AM, 22.2556571960449
9/15/2025 1:56:00 AM, 9/15/2025 5:56:00 AM, 24.2398567199707
9/15/2025 1:57:00 AM, 9/15/2025 5:57:00 AM, 24.7375259399414
9/15/2025 1:58:00 AM, 9/15/2025 5:58:00 AM, 24.5037403106689
9/15/2025 1:59:00 AM, 9/15/2025 5:59:00 AM, 24.423900604248
9/15/2025 2:00:00 AM, 9/15/2025 6:00:00 AM, 24.3702449798584
9/15/2025 2:01:00 AM, 9/15/2025 6:01:00 AM, 24.2056064605713
9/15/2025 2:02:00 AM, 9/15/2025 6:02:00 AM, 24.3063678741455
9/15/2025 2:03:00 AM, 9/15/2025 6:03:00 AM, 24.765588760376
9/15/2025 2:04:00 AM, 9/15/2025 6:04:00 AM, 25.0542011260986
9/15/2025 2:05:00 AM, 9/15/2025 6:05:00 AM, 25.3120632171631
9/15/2025 2:06:00 AM, 9/15/2025 6:06:00 AM, 25.1684589385986
9/15/2025 2:07:00 AM, 9/15/2025 6:07:00 AM, 25.3143196105957
9/15/2025 2:08:00 AM, 9/15/2025 6:08:00 AM, 26.365442276001
9/15/2025 2:09:00 AM, 9/15/2025 6:09:00 AM, 26.341516494751
9/15/2025 2:10:00 AM, 9/15/2025 6:10:00 AM, 26.8065071105957
9/15/2025 2:11:00 AM, 9/15/2025 6:11:00 AM, 26.4809017181396
9/15/2025 2:12:00 AM, 9/15/2025 6:12:00 AM, 26.4580001831055
9/15/2025 2:13:00 AM, 9/15/2025 6:13:00 AM, 27.0453109741211
9/15/2025 2:14:00 AM, 9/15/2025 6:14:00 AM, 27.0770835876465
9/15/2025 2:15:00 AM, 9/15/2025 6:15:00 AM, 27.1086158752441
9/15/2025 2:16:00 AM, 9/15/2025 6:16:00 AM, 26.5315895080566
9/15/2025 2:17:00 AM, 9/15/2025 6:17:00 AM, 26.6013584136963
9/15/2025 2:18:00 AM, 9/15/2025 6:18:00 AM, 28.4269905090332
9/15/2025 2:19:00 AM, 9/15/2025 6:19:00 AM, 28.876558303833
9/15/2025 2:20:00 AM, 9/15/2025 6:20:00 AM, 29.4014644622803
9/15/2025 2:21:00 AM, 9/15/2025 6:21:00 AM, 28.2377872467041
9/15/2025 2:22:00 AM, 9/15/2025 6:22:00 AM, 28.6731853485107
9/15/2025 2:23:00 AM, 9/15/2025 6:23:00 AM, 27.2715492248535
9/15/2025 2:24:00 AM, 9/15/2025 6:24:00 AM, 27.4514350891113
9/15/2025 2:25:00 AM, 9/15/2025 6:25:00 AM, 26.575496673584
9/15/2025 2:26:00 AM, 9/15/2025 6:26:00 AM, 26.4944114685059
9/15/2025 2:27:00 AM, 9/15/2025 6:27:00 AM, 26.2755603790283
9/15/2025 2:28:00 AM, 9/15/2025 6:28:00 AM, 26.735330581665
9/15/2025 2:29:00 AM, 9/15/2025 6:29:00 AM, 26.9780559539795
9/15/2025 2:30:00 AM, 9/15/2025 6:30:00 AM, 26.8354911804199
9/15/2025 2:31:00 AM, 9/15/2025 6:31:00 AM, 25.9872531890869
9/15/2025 2:32:00 AM, 9/15/2025 6:32:00 AM, 25.9372253417969
9/15/2025 2:33:00 AM, 9/15/2025 6:33:00 AM, 25.8485164642334
9/15/2025 2:34:00 AM, 9/15/2025 6:34:00 AM, 25.9589920043945
9/15/2025 2:35:00 AM, 9/15/2025 6:35:00 AM, 25.5178775787354
9/15/2025 2:36:00 AM, 9/15/2025 6:36:00 AM, 25.2160377502441
9/15/2025 2:37:00 AM, 9/15/2025 6:37:00 AM, 25.0813503265381
9/15/2025 2:38:00 AM, 9/15/2025 6:38:00 AM, 25.2776851654053
9/15/2025 2:39:00 AM, 9/15/2025 6:39:00 AM, 25.4245758056641
9/15/2025 2:40:00 AM, 9/15/2025 6:40:00 AM, 25.7276515960693
9/15/2025 2:41:00 AM, 9/15/2025 6:41:00 AM, 25.6516971588135
9/15/2025 2:42:00 AM, 9/15/2025 6:42:00 AM, 25.1463794708252
9/15/2025 2:43:00 AM, 9/15/2025 6:43:00 AM, 24.6474456787109
9/15/2025 2:44:00 AM, 9/15/2025 6:44:00 AM, 24.4751720428467
9/15/2025 2:45:00 AM, 9/15/2025 6:45:00 AM, 24.7218742370605
9/15/2025 2:46:00 AM, 9/15/2025 6:46:00 AM, 24.7536373138428
9/15/2025 2:47:00 AM, 9/15/2025 6:47:00 AM, 24.8379535675049
9/15/2025 2:48:00 AM, 9/15/2025 6:48:00 AM, 24.6046600341797
9/15/2025 2:49:00 AM, 9/15/2025 6:49:00 AM, 24.7217197418213
9/15/2025 2:50:00 AM, 9/15/2025 6:50:00 AM, 24.6230964660645
9/15/2025 2:51:00 AM, 9/15/2025 6:51:00 AM, 24.6462440490723
9/15/2025 2:52:00 AM, 9/15/2025 6:52:00 AM, 23.506742477417
9/15/2025 2:53:00 AM, 9/15/2025 6:53:00 AM, 22.6351280212402
9/15/2025 2:54:00 AM, 9/15/2025 6:54:00 AM, 22.0895004272461
9/15/2025 2:55:00 AM, 9/15/2025 6:55:00 AM, 22.0895004272461
9/15/2025 2:56:00 AM, 9/15/2025 6:56:00 AM, 21.8468036651611
9/15/2025 2:57:00 AM, 9/15/2025 6:57:00 AM, 20.4408855438232
9/15/2025 2:58:00 AM, 9/15/2025 6:58:00 AM, 21.1361923217773
9/15/2025 2:59:00 AM, 9/15/2025 6:59:00 AM, 21.4395275115967
9/15/2025 3:00:00 AM, 9/15/2025 7:00:00 AM, 21.1691074371338
9/15/2025 3:01:00 AM, 9/15/2025 7:01:00 AM, 21.4849452972412
9/15/2025 3:02:00 AM, 9/15/2025 7:02:00 AM, 21.6504878997803
9/15/2025 3:03:00 AM, 9/15/2025 7:03:00 AM, 21.3402500152588
9/15/2025 3:04:00 AM, 9/15/2025 7:04:00 AM, 20.4479503631592
9/15/2025 3:05:00 AM, 9/15/2025 7:05:00 AM, 21.1822071075439
9/15/2025 3:06:00 AM, 9/15/2025 7:06:00 AM, 21.1447906494141
9/15/2025 3:07:00 AM, 9/15/2025 7:07:00 AM, 21.0273056030273
9/15/2025 3:08:00 AM, 9/15/2025 7:08:00 AM, 20.9176006317139
9/15/2025 3:09:00 AM, 9/15/2025 7:09:00 AM, 20.3941974639893
9/15/2025 3:10:00 AM, 9/15/2025 7:10:00 AM, 20.1669578552246
9/15/2025 3:11:00 AM, 9/15/2025 7:11:00 AM, 20.3467578887939
9/15/2025 3:12:00 AM, 9/15/2025 7:12:00 AM, 20.268949508667
9/15/2025 3:13:00 AM, 9/15/2025 7:13:00 AM, 19.8868446350098
9/15/2025 3:14:00 AM, 9/15/2025 7:14:00 AM, 19.3920078277588
9/15/2025 3:15:00 AM, 9/15/2025 7:15:00 AM, 19.0974464416504
9/15/2025 3:16:00 AM, 9/15/2025 7:16:00 AM, 18.9598026275635
9/15/2025 3:17:00 AM, 9/15/2025 7:17:00 AM, 18.4922866821289
9/15/2025 3:18:00 AM, 9/15/2025 7:18:00 AM, 18.5987071990967
9/15/2025 3:19:00 AM, 9/15/2025 7:19:00 AM, 18.322338104248
9/15/2025 3:20:00 AM, 9/15/2025 7:20:00 AM, 18.0791053771973
9/15/2025 3:21:00 AM, 9/15/2025 7:21:00 AM, 18.2849025726318
9/15/2025 3:22:00 AM, 9/15/2025 7:22:00 AM, 18.3847064971924
9/15/2025 3:23:00 AM, 9/15/2025 7:23:00 AM, 18.8520793914795
9/15/2025 3:24:00 AM, 9/15/2025 7:24:00 AM, 18.275936126709
9/15/2025 3:25:00 AM, 9/15/2025 7:25:00 AM, 18.2953147888184
9/15/2025 3:26:00 AM, 9/15/2025 7:26:00 AM, 17.1691665649414
9/15/2025 3:27:00 AM, 9/15/2025 7:27:00 AM, 17.878080368042
9/15/2025 3:28:00 AM, 9/15/2025 7:28:00 AM, 17.7416915893555
9/15/2025 3:29:00 AM, 9/15/2025 7:29:00 AM, 17.6846981048584
9/15/2025 3:30:00 AM, 9/15/2025 7:30:00 AM, 15.9163913726807
9/15/2025 3:31:00 AM, 9/15/2025 7:31:00 AM, 15.8462610244751
9/15/2025 3:32:00 AM, 9/15/2025 7:32:00 AM, 16.153434753418
9/15/2025 3:33:00 AM, 9/15/2025 7:33:00 AM, 16.0817356109619
9/15/2025 3:34:00 AM, 9/15/2025 7:34:00 AM, 16.0568428039551
9/15/2025 3:35:00 AM, 9/15/2025 7:35:00 AM, 15.7154483795166
9/15/2025 3:36:00 AM, 9/15/2025 7:36:00 AM, 14.3141183853149
9/15/2025 3:37:00 AM, 9/15/2025 7:37:00 AM, 15.3640193939209
9/15/2025 3:38:00 AM, 9/15/2025 7:38:00 AM, 14.5240201950073
9/15/2025 3:39:00 AM, 9/15/2025 7:39:00 AM, 13.0164489746094
9/15/2025 3:40:00 AM, 9/15/2025 7:40:00 AM, 13.6414937973022
9/15/2025 3:41:00 AM, 9/15/2025 7:41:00 AM, 13.6143312454224
9/15/2025 3:42:00 AM, 9/15/2025 7:42:00 AM, 13.5615701675415
9/15/2025 3:43:00 AM, 9/15/2025 7:43:00 AM, 13.4052801132202
9/15/2025 3:44:00 AM, 9/15/2025 7:44:00 AM, 13.1555595397949
9/15/2025 3:45:00 AM, 9/15/2025 7:45:00 AM, 13.3093576431274
9/15/2025 3:46:00 AM, 9/15/2025 7:46:00 AM, 13.3883266448975
9/15/2025 3:47:00 AM, 9/15/2025 7:47:00 AM, 13.0981321334839
9/15/2025 3:48:00 AM, 9/15/2025 7:48:00 AM, 13.4698152542114
9/15/2025 3:49:00 AM, 9/15/2025 7:49:00 AM, 14.1694164276123
9/15/2025 3:50:00 AM, 9/15/2025 7:50:00 AM, 14.4134216308594
9/15/2025 3:51:00 AM, 9/15/2025 7:51:00 AM, 14.7683439254761
9/15/2025 3:52:00 AM, 9/15/2025 7:52:00 AM, 15.0350294113159
9/15/2025 3:53:00 AM, 9/15/2025 7:53:00 AM, 15.2796087265015
9/15/2025 3:54:00 AM, 9/15/2025 7:54:00 AM, 15.7452774047852
9/15/2025 3:55:00 AM, 9/15/2025 7:55:00 AM, 15.7211894989014
9/15/2025 3:56:00 AM, 9/15/2025 7:56:00 AM, 15.7211894989014
9/15/2025 3:57:00 AM, 9/15/2025 7:57:00 AM, 15.7211894989014
9/15/2025 3:58:00 AM, 9/15/2025 7:58:00 AM, 15.3467464447021
9/15/2025 3:59:00 AM, 9/15/2025 7:59:00 AM, 15.5790815353394
9/15/2025 4:00:00 AM, 9/15/2025 8:00:00 AM, 14.8413801193237
9/15/2025 4:01:00 AM, 9/15/2025 8:01:00 AM, 14.654239654541
9/15/2025 4:02:00 AM, 9/15/2025 8:02:00 AM, 14.6992092132568
9/15/2025 4:03:00 AM, 9/15/2025 8:03:00 AM, 14.5804843902588
9/15/2025 4:04:00 AM, 9/15/2025 8:04:00 AM, 14.4810905456543
9/15/2025 4:05:00 AM, 9/15/2025 8:05:00 AM, 14.3534326553345
9/15/2025 4:06:00 AM, 9/15/2025 8:06:00 AM, 14.3152360916138
9/15/2025 4:07:00 AM, 9/15/2025 8:07:00 AM, 14.3774251937866
9/15/2025 4:08:00 AM, 9/15/2025 8:08:00 AM, 14.3551816940308
9/15/2025 4:09:00 AM, 9/15/2025 8:09:00 AM, 14.9171304702759
9/15/2025 4:10:00 AM, 9/15/2025 8:10:00 AM, 15.5818471908569
9/15/2025 4:11:00 AM, 9/15/2025 8:11:00 AM, 15.9880056381226
9/15/2025 4:12:00 AM, 9/15/2025 8:12:00 AM, 17.0183868408203
9/15/2025 4:13:00 AM, 9/15/2025 8:13:00 AM, 17.1657257080078
9/15/2025 4:14:00 AM, 9/15/2025 8:14:00 AM, 16.7769069671631
9/15/2025 4:15:00 AM, 9/15/2025 8:15:00 AM, 16.7120742797852
9/15/2025 4:16:00 AM, 9/15/2025 8:16:00 AM, 16.5147647857666
9/15/2025 4:17:00 AM, 9/15/2025 8:17:00 AM, 16.4473838806152
9/15/2025 4:18:00 AM, 9/15/2025 8:18:00 AM, 16.5315837860107
9/15/2025 4:19:00 AM, 9/15/2025 8:19:00 AM, 16.7956027984619
9/15/2025 4:20:00 AM, 9/15/2025 8:20:00 AM, 16.6639404296875
9/15/2025 4:21:00 AM, 9/15/2025 8:21:00 AM, 16.4740161895752
9/15/2025 4:22:00 AM, 9/15/2025 8:22:00 AM, 16.3680324554443
9/15/2025 4:23:00 AM, 9/15/2025 8:23:00 AM, 16.139232635498
9/15/2025 4:24:00 AM, 9/15/2025 8:24:00 AM, 16.0347080230713
9/15/2025 4:25:00 AM, 9/15/2025 8:25:00 AM, 16.2166576385498
9/15/2025 4:26:00 AM, 9/15/2025 8:26:00 AM, 16.4927520751953
9/15/2025 4:27:00 AM, 9/15/2025 8:27:00 AM, 16.5801315307617
9/15/2025 4:28:00 AM, 9/15/2025 8:28:00 AM, 16.3243179321289
9/15/2025 4:29:00 AM, 9/15/2025 8:29:00 AM, 16.1333198547363
9/15/2025 4:30:00 AM, 9/15/2025 8:30:00 AM, 16.5682220458984
9/15/2025 4:31:00 AM, 9/15/2025 8:31:00 AM, 16.8587036132812
9/15/2025 4:32:00 AM, 9/15/2025 8:32:00 AM, 16.9240417480469
9/15/2025 4:33:00 AM, 9/15/2025 8:33:00 AM, 16.6974983215332
9/15/2025 4:34:00 AM, 9/15/2025 8:34:00 AM, 16.4575481414795
9/15/2025 4:35:00 AM, 9/15/2025 8:35:00 AM, 16.5584812164307
9/15/2025 4:36:00 AM, 9/15/2025 8:36:00 AM, 16.4983654022217
9/15/2025 4:37:00 AM, 9/15/2025 8:37:00 AM, 16.9343643188477
9/15/2025 4:38:00 AM, 9/15/2025 8:38:00 AM, 17.1715641021729
9/15/2025 4:39:00 AM, 9/15/2025 8:39:00 AM, 16.971607208252
9/15/2025 4:40:00 AM, 9/15/2025 8:40:00 AM, 17.0441417694092
9/15/2025 4:41:00 AM, 9/15/2025 8:41:00 AM, 17.0945453643799
9/15/2025 4:42:00 AM, 9/15/2025 8:42:00 AM, 17.018440246582
9/15/2025 4:43:00 AM, 9/15/2025 8:43:00 AM, 17.5312042236328
9/15/2025 4:44:00 AM, 9/15/2025 8:44:00 AM, 17.6505947113037
9/15/2025 4:45:00 AM, 9/15/2025 8:45:00 AM, 18.6251316070557
9/15/2025 4:46:00 AM, 9/15/2025 8:46:00 AM, 18.6030578613281
9/15/2025 4:47:00 AM, 9/15/2025 8:47:00 AM, 18.8782367706299
9/15/2025 4:48:00 AM, 9/15/2025 8:48:00 AM, 17.6717758178711
9/15/2025 4:49:00 AM, 9/15/2025 8:49:00 AM, 21.2123012542725
9/15/2025 4:50:00 AM, 9/15/2025 8:50:00 AM, 23.8410701751709
9/15/2025 4:51:00 AM, 9/15/2025 8:51:00 AM, 23.7019710540771
9/15/2025 4:52:00 AM, 9/15/2025 8:52:00 AM, 29.1058177947998
9/15/2025 4:53:00 AM, 9/15/2025 8:53:00 AM, 26.5462551116943
9/15/2025 4:54:00 AM, 9/15/2025 8:54:00 AM, 29.052755355835
9/15/2025 4:55:00 AM, 9/15/2025 8:55:00 AM, 29.8935241699219
9/15/2025 4:56:00 AM, 9/15/2025 8:56:00 AM, 29.930290222168
9/15/2025 4:57:00 AM, 9/15/2025 8:57:00 AM, 29.9095973968506
9/15/2025 4:58:00 AM, 9/15/2025 8:58:00 AM, 29.9095973968506
9/15/2025 4:59:00 AM, 9/15/2025 8:59:00 AM, 29.952091217041
9/15/2025 5:00:00 AM, 9/15/2025 9:00:00 AM, 29.9589252471924
9/15/2025 5:01:00 AM, 9/15/2025 9:01:00 AM, 30.1646995544434
9/15/2025 5:02:00 AM, 9/15/2025 9:02:00 AM, 29.9284572601318
9/15/2025 5:03:00 AM, 9/15/2025 9:03:00 AM, 29.7066822052002
9/15/2025 5:04:00 AM, 9/15/2025 9:04:00 AM, 29.6294975280762
9/15/2025 5:05:00 AM, 9/15/2025 9:05:00 AM, 29.6386775970459
9/15/2025 5:06:00 AM, 9/15/2025 9:06:00 AM, 29.5451984405518
9/15/2025 5:07:00 AM, 9/15/2025 9:07:00 AM, 28.9810466766357
9/15/2025 5:08:00 AM, 9/15/2025 9:08:00 AM, 28.9479389190674
9/15/2025 5:09:00 AM, 9/15/2025 9:09:00 AM, 29.0905246734619
9/15/2025 5:10:00 AM, 9/15/2025 9:10:00 AM, 29.0546703338623
9/15/2025 5:11:00 AM, 9/15/2025 9:11:00 AM, 29.124174118042
9/15/2025 5:12:00 AM, 9/15/2025 9:12:00 AM, 29.4272899627686
9/15/2025 5:13:00 AM, 9/15/2025 9:13:00 AM, 29.1995010375977
9/15/2025 5:14:00 AM, 9/15/2025 9:14:00 AM, 29.144739151001
9/15/2025 5:15:00 AM, 9/15/2025 9:15:00 AM, 29.0642910003662
9/15/2025 5:16:00 AM, 9/15/2025 9:16:00 AM, 28.9385986328125
9/15/2025 5:17:00 AM, 9/15/2025 9:17:00 AM, 28.9439601898193
9/15/2025 5:18:00 AM, 9/15/2025 9:18:00 AM, 28.9532356262207
9/15/2025 5:19:00 AM, 9/15/2025 9:19:00 AM, 29.0263290405273
9/15/2025 5:20:00 AM, 9/15/2025 9:20:00 AM, 28.8063926696777
9/15/2025 5:21:00 AM, 9/15/2025 9:21:00 AM, 28.7694072723389
9/15/2025 5:22:00 AM, 9/15/2025 9:22:00 AM, 28.5919170379639
9/15/2025 5:23:00 AM, 9/15/2025 9:23:00 AM, 28.3892345428467
9/15/2025 5:24:00 AM, 9/15/2025 9:24:00 AM, 28.2952899932861
9/15/2025 5:25:00 AM, 9/15/2025 9:25:00 AM, 28.1379299163818
9/15/2025 5:26:00 AM, 9/15/2025 9:26:00 AM, 28.1328964233398
9/15/2025 5:27:00 AM, 9/15/2025 9:27:00 AM, 28.3781681060791
9/15/2025 5:28:00 AM, 9/15/2025 9:28:00 AM, 27.9684543609619
9/15/2025 5:29:00 AM, 9/15/2025 9:29:00 AM, 27.7773475646973
9/15/2025 5:30:00 AM, 9/15/2025 9:30:00 AM, 27.5477828979492
9/15/2025 5:31:00 AM, 9/15/2025 9:31:00 AM, 27.6561946868896
9/15/2025 5:32:00 AM, 9/15/2025 9:32:00 AM, 27.4285316467285
9/15/2025 5:33:00 AM, 9/15/2025 9:33:00 AM, 27.1989231109619
9/15/2025 5:34:00 AM, 9/15/2025 9:34:00 AM, 27.1732215881348
9/15/2025 5:35:00 AM, 9/15/2025 9:35:00 AM, 26.661190032959
9/15/2025 5:36:00 AM, 9/15/2025 9:36:00 AM, 26.192403793335
9/15/2025 5:37:00 AM, 9/15/2025 9:37:00 AM, 26.1187782287598
9/15/2025 5:38:00 AM, 9/15/2025 9:38:00 AM, 25.5946044921875
9/15/2025 5:39:00 AM, 9/15/2025 9:39:00 AM, 24.7422065734863
9/15/2025 5:40:00 AM, 9/15/2025 9:40:00 AM, 24.8805675506592
9/15/2025 5:41:00 AM, 9/15/2025 9:41:00 AM, 24.8418521881104
9/15/2025 5:42:00 AM, 9/15/2025 9:42:00 AM, 24.6282939910889
9/15/2025 5:43:00 AM, 9/15/2025 9:43:00 AM, 25.018705368042
9/15/2025 5:44:00 AM, 9/15/2025 9:44:00 AM, 25.0664157867432
9/15/2025 5:45:00 AM, 9/15/2025 9:45:00 AM, 24.7041816711426
9/15/2025 5:46:00 AM, 9/15/2025 9:46:00 AM, 24.5781288146973
9/15/2025 5:47:00 AM, 9/15/2025 9:47:00 AM, 23.2962017059326
9/15/2025 5:48:00 AM, 9/15/2025 9:48:00 AM, 23.5933990478516
9/15/2025 5:49:00 AM, 9/15/2025 9:49:00 AM, 22.3557319641113
9/15/2025 5:50:00 AM, 9/15/2025 9:50:00 AM, 22.4445285797119
9/15/2025 5:51:00 AM, 9/15/2025 9:51:00 AM, 22.3910732269287
9/15/2025 5:52:00 AM, 9/15/2025 9:52:00 AM, 22.4884033203125
9/15/2025 5:53:00 AM, 9/15/2025 9:53:00 AM, 22.1883907318115
9/15/2025 5:54:00 AM, 9/15/2025 9:54:00 AM, 21.7836132049561
9/15/2025 5:55:00 AM, 9/15/2025 9:55:00 AM, 21.2370300292969
9/15/2025 5:56:00 AM, 9/15/2025 9:56:00 AM, 21.2149963378906
9/15/2025 5:57:00 AM, 9/15/2025 9:57:00 AM, 19.596134185791
9/15/2025 5:58:00 AM, 9/15/2025 9:58:00 AM, 19.4784259796143
9/15/2025 5:59:00 AM, 9/15/2025 9:59:00 AM, 19.4784259796143
9/15/2025 6:00:00 AM, 9/15/2025 10:00:00 AM, 19.2458534240723
9/15/2025 6:01:00 AM, 9/15/2025 10:01:00 AM, 18.9089431762695
9/15/2025 6:02:00 AM, 9/15/2025 10:02:00 AM, 17.8915119171143
9/15/2025 6:03:00 AM, 9/15/2025 10:03:00 AM, 17.6319808959961
9/15/2025 6:04:00 AM, 9/15/2025 10:04:00 AM, 17.3544387817383
9/15/2025 6:05:00 AM, 9/15/2025 10:05:00 AM, 17.6689834594727
9/15/2025 6:06:00 AM, 9/15/2025 10:06:00 AM, 18.1182289123535
9/15/2025 6:07:00 AM, 9/15/2025 10:07:00 AM, 17.5919456481934
9/15/2025 6:08:00 AM, 9/15/2025 10:08:00 AM, 17.34352684021
9/15/2025 6:09:00 AM, 9/15/2025 10:09:00 AM, 16.5463676452637
9/15/2025 6:10:00 AM, 9/15/2025 10:10:00 AM, 16.8800201416016
9/15/2025 6:11:00 AM, 9/15/2025 10:11:00 AM, 16.7691783905029
9/15/2025 6:12:00 AM, 9/15/2025 10:12:00 AM, 16.9332733154297
9/15/2025 6:13:00 AM, 9/15/2025 10:13:00 AM, 17.0106868743896
9/15/2025 6:14:00 AM, 9/15/2025 10:14:00 AM, 16.8949337005615
9/15/2025 6:15:00 AM, 9/15/2025 10:15:00 AM, 16.5500926971436
9/15/2025 6:16:00 AM, 9/15/2025 10:16:00 AM, 15.5236549377441
9/15/2025 6:17:00 AM, 9/15/2025 10:17:00 AM, 15.6396961212158
9/15/2025 6:18:00 AM, 9/15/2025 10:18:00 AM, 15.6343507766724
9/15/2025 6:19:00 AM, 9/15/2025 10:19:00 AM, 15.656777381897
9/15/2025 6:20:00 AM, 9/15/2025 10:20:00 AM, 15.6811628341675
9/15/2025 6:21:00 AM, 9/15/2025 10:21:00 AM, 15.7839221954346
9/15/2025 6:22:00 AM, 9/15/2025 10:22:00 AM, 14.3761167526245
9/15/2025 6:23:00 AM, 9/15/2025 10:23:00 AM, 13.9687070846558
9/15/2025 6:24:00 AM, 9/15/2025 10:24:00 AM, 13.7720775604248
9/15/2025 6:25:00 AM, 9/15/2025 10:25:00 AM, 14.3781270980835
9/15/2025 6:26:00 AM, 9/15/2025 10:26:00 AM, 14.6338310241699
9/15/2025 6:27:00 AM, 9/15/2025 10:27:00 AM, 14.447395324707
9/15/2025 6:28:00 AM, 9/15/2025 10:28:00 AM, 13.9743995666504
9/15/2025 6:29:00 AM, 9/15/2025 10:29:00 AM, 13.5362091064453
9/15/2025 6:30:00 AM, 9/15/2025 10:30:00 AM, 14.192756652832
9/15/2025 6:31:00 AM, 9/15/2025 10:31:00 AM, 16.8643379211426
9/15/2025 6:32:00 AM, 9/15/2025 10:32:00 AM, 15.9088459014893
9/15/2025 6:33:00 AM, 9/15/2025 10:33:00 AM, 13.2616100311279
9/15/2025 6:34:00 AM, 9/15/2025 10:34:00 AM, 14.0068626403809
9/15/2025 6:35:00 AM, 9/15/2025 10:35:00 AM, 14.3703918457031
9/15/2025 6:36:00 AM, 9/15/2025 10:36:00 AM, 13.5729427337646
9/15/2025 6:37:00 AM, 9/15/2025 10:37:00 AM, 12.9932861328125
9/15/2025 6:38:00 AM, 9/15/2025 10:38:00 AM, 12.9190406799316
9/15/2025 6:39:00 AM, 9/15/2025 10:39:00 AM, 13.5686817169189
9/15/2025 6:40:00 AM, 9/15/2025 10:40:00 AM, 13.601752281189
9/15/2025 6:41:00 AM, 9/15/2025 10:41:00 AM, 14.8728866577148
9/15/2025 6:42:00 AM, 9/15/2025 10:42:00 AM, 13.9524393081665
9/15/2025 6:43:00 AM, 9/15/2025 10:43:00 AM, 13.4938688278198
9/15/2025 6:44:00 AM, 9/15/2025 10:44:00 AM, 13.1847677230835
9/15/2025 6:45:00 AM, 9/15/2025 10:45:00 AM, 13.5357933044434
9/15/2025 6:46:00 AM, 9/15/2025 10:46:00 AM, 13.7291240692139
9/15/2025 6:47:00 AM, 9/15/2025 10:47:00 AM, 13.9221220016479
9/15/2025 6:48:00 AM, 9/15/2025 10:48:00 AM, 13.6688766479492
9/15/2025 6:49:00 AM, 9/15/2025 10:49:00 AM, 13.6242303848267
9/15/2025 6:50:00 AM, 9/15/2025 10:50:00 AM, 13.1109132766724
9/15/2025 6:51:00 AM, 9/15/2025 10:51:00 AM, 13.0515470504761
9/15/2025 6:52:00 AM, 9/15/2025 10:52:00 AM, 14.8072280883789
9/15/2025 6:53:00 AM, 9/15/2025 10:53:00 AM, 13.4766530990601
9/15/2025 6:54:00 AM, 9/15/2025 10:54:00 AM, 14.5185604095459
9/15/2025 6:55:00 AM, 9/15/2025 10:55:00 AM, 15.4594259262085
9/15/2025 6:56:00 AM, 9/15/2025 10:56:00 AM, 14.7120876312256
9/15/2025 6:57:00 AM, 9/15/2025 10:57:00 AM, 15.0041494369507
9/15/2025 6:58:00 AM, 9/15/2025 10:58:00 AM, 15.4650354385376
9/15/2025 6:59:00 AM, 9/15/2025 10:59:00 AM, 15.3168411254883
9/15/2025 7:00:00 AM, 9/15/2025 11:00:00 AM, 15.3168411254883
9/15/2025 7:01:00 AM, 9/15/2025 11:01:00 AM, 15.6968784332275
9/15/2025 7:02:00 AM, 9/15/2025 11:02:00 AM, 16.0756359100342
9/15/2025 7:03:00 AM, 9/15/2025 11:03:00 AM, 16.6492385864258
9/15/2025 7:04:00 AM, 9/15/2025 11:04:00 AM, 16.3341751098633
9/15/2025 7:05:00 AM, 9/15/2025 11:05:00 AM, 15.3546209335327
9/15/2025 7:06:00 AM, 9/15/2025 11:06:00 AM, 14.6067895889282
9/15/2025 7:07:00 AM, 9/15/2025 11:07:00 AM, 14.796217918396
9/15/2025 7:08:00 AM, 9/15/2025 11:08:00 AM, 15.0225095748901
9/15/2025 7:09:00 AM, 9/15/2025 11:09:00 AM, 15.2255525588989
9/15/2025 7:10:00 AM, 9/15/2025 11:10:00 AM, 16.0837841033936
9/15/2025 7:11:00 AM, 9/15/2025 11:11:00 AM, 16.0019035339355
9/15/2025 7:12:00 AM, 9/15/2025 11:12:00 AM, 16.0293560028076
9/15/2025 7:13:00 AM, 9/15/2025 11:13:00 AM, 16.3525791168213
9/15/2025 7:14:00 AM, 9/15/2025 11:14:00 AM, 16.8776397705078
9/15/2025 7:15:00 AM, 9/15/2025 11:15:00 AM, 16.1905498504639
9/15/2025 7:16:00 AM, 9/15/2025 11:16:00 AM, 14.3222093582153
9/15/2025 7:17:00 AM, 9/15/2025 11:17:00 AM, 14.19469165802
9/15/2025 7:18:00 AM, 9/15/2025 11:18:00 AM, 13.4143486022949
9/15/2025 7:19:00 AM, 9/15/2025 11:19:00 AM, 13.8529748916626
9/15/2025 7:20:00 AM, 9/15/2025 11:20:00 AM, 14.3695888519287
9/15/2025 7:21:00 AM, 9/15/2025 11:21:00 AM, 14.2161684036255
9/15/2025 7:22:00 AM, 9/15/2025 11:22:00 AM, 14.5834474563599
9/15/2025 7:23:00 AM, 9/15/2025 11:23:00 AM, 13.7425785064697
9/15/2025 7:24:00 AM, 9/15/2025 11:24:00 AM, 16.5277767181396
9/15/2025 7:25:00 AM, 9/15/2025 11:25:00 AM, 17.7555274963379
9/15/2025 7:26:00 AM, 9/15/2025 11:26:00 AM, 13.250298500061
9/15/2025 7:27:00 AM, 9/15/2025 11:27:00 AM, 12.4315404891968
9/15/2025 7:28:00 AM, 9/15/2025 11:28:00 AM, 12.6909379959106
9/15/2025 7:29:00 AM, 9/15/2025 11:29:00 AM, 12.2838468551636
9/15/2025 7:30:00 AM, 9/15/2025 11:30:00 AM, 13.8424730300903
9/15/2025 7:31:00 AM, 9/15/2025 11:31:00 AM, 14.1794528961182
9/15/2025 7:32:00 AM, 9/15/2025 11:32:00 AM, 13.8632755279541
9/15/2025 7:33:00 AM, 9/15/2025 11:33:00 AM, 15.0390558242798
9/15/2025 7:34:00 AM, 9/15/2025 11:34:00 AM, 14.5726442337036
9/15/2025 7:35:00 AM, 9/15/2025 11:35:00 AM, 14.9107961654663
9/15/2025 7:36:00 AM, 9/15/2025 11:36:00 AM, 13.1021118164063
9/15/2025 7:37:00 AM, 9/15/2025 11:37:00 AM, 12.4208297729492
9/15/2025 7:38:00 AM, 9/15/2025 11:38:00 AM, 12.268949508667
9/15/2025 7:39:00 AM, 9/15/2025 11:39:00 AM, 12.8091926574707
9/15/2025 7:40:00 AM, 9/15/2025 11:40:00 AM, 12.1125593185425
9/15/2025 7:41:00 AM, 9/15/2025 11:41:00 AM, 13.0032444000244
9/15/2025 7:42:00 AM, 9/15/2025 11:42:00 AM, 13.2395858764648
9/15/2025 7:43:00 AM, 9/15/2025 11:43:00 AM, 14.2995853424072
9/15/2025 7:44:00 AM, 9/15/2025 11:44:00 AM, 13.5094003677368
9/15/2025 7:45:00 AM, 9/15/2025 11:45:00 AM, 10.404899597168
9/15/2025 7:46:00 AM, 9/15/2025 11:46:00 AM, 11.552059173584
9/15/2025 7:47:00 AM, 9/15/2025 11:47:00 AM, 9.94841861724854
9/15/2025 7:48:00 AM, 9/15/2025 11:48:00 AM, 11.1340265274048
9/15/2025 7:49:00 AM, 9/15/2025 11:49:00 AM, 11.3016891479492
9/15/2025 7:50:00 AM, 9/15/2025 11:50:00 AM, 10.6949939727783
9/15/2025 7:51:00 AM, 9/15/2025 11:51:00 AM, 10.9030380249023
9/15/2025 7:52:00 AM, 9/15/2025 11:52:00 AM, 11.3541278839111
9/15/2025 7:53:00 AM, 9/15/2025 11:53:00 AM, 12.3812046051025
9/15/2025 7:54:00 AM, 9/15/2025 11:54:00 AM, 12.2654762268066
9/15/2025 7:55:00 AM, 9/15/2025 11:55:00 AM, 8.96606922149658
9/15/2025 7:56:00 AM, 9/15/2025 11:56:00 AM, 10.3702430725098
9/15/2025 7:57:00 AM, 9/15/2025 11:57:00 AM, 10.7344694137573
9/15/2025 7:58:00 AM, 9/15/2025 11:58:00 AM, 10.6773405075073
9/15/2025 7:59:00 AM, 9/15/2025 11:59:00 AM, 11.7173748016357
9/15/2025 8:00:00 AM, 9/15/2025 12:00:00 PM, 11.1837606430054
9/15/2025 8:01:00 AM, 9/15/2025 12:01:00 PM, 11.1837606430054
9/15/2025 8:02:00 AM, 9/15/2025 12:02:00 PM, 13.27028465271
9/15/2025 8:03:00 AM, 9/15/2025 12:03:00 PM, 13.6468839645386
9/15/2025 8:04:00 AM, 9/15/2025 12:04:00 PM, 12.882550239563
9/15/2025 8:05:00 AM, 9/15/2025 12:05:00 PM, 10.6016874313354
9/15/2025 8:06:00 AM, 9/15/2025 12:06:00 PM, 10.3714561462402
9/15/2025 8:07:00 AM, 9/15/2025 12:07:00 PM, 11.1851301193237
9/15/2025 8:08:00 AM, 9/15/2025 12:08:00 PM, 14.1666965484619
9/15/2025 8:09:00 AM, 9/15/2025 12:09:00 PM, 10.8160924911499
9/15/2025 8:10:00 AM, 9/15/2025 12:10:00 PM, 11.3029813766479
9/15/2025 8:11:00 AM, 9/15/2025 12:11:00 PM, 11.7580642700195
9/15/2025 8:12:00 AM, 9/15/2025 12:12:00 PM, 13.9351005554199
9/15/2025 8:13:00 AM, 9/15/2025 12:13:00 PM, 11.6777086257935
9/15/2025 8:14:00 AM, 9/15/2025 12:14:00 PM, 10.3882780075073
9/15/2025 8:15:00 AM, 9/15/2025 12:15:00 PM, 10.1220865249634
9/15/2025 8:16:00 AM, 9/15/2025 12:16:00 PM, 10.7736921310425
9/15/2025 8:17:00 AM, 9/15/2025 12:17:00 PM, 10.9164237976074
9/15/2025 8:18:00 AM, 9/15/2025 12:18:00 PM, 9.90603923797607
9/15/2025 8:19:00 AM, 9/15/2025 12:19:00 PM, 10.3937005996704
9/15/2025 8:20:00 AM, 9/15/2025 12:20:00 PM, 9.13409042358398
9/15/2025 8:21:00 AM, 9/15/2025 12:21:00 PM, 8.05436706542969
9/15/2025 8:22:00 AM, 9/15/2025 12:22:00 PM, 8.2532205581665
9/15/2025 8:23:00 AM, 9/15/2025 12:23:00 PM, 7.93711519241333
9/15/2025 8:24:00 AM, 9/15/2025 12:24:00 PM, 8.62570476531982
9/15/2025 8:25:00 AM, 9/15/2025 12:25:00 PM, 9.44766426086426
9/15/2025 8:26:00 AM, 9/15/2025 12:26:00 PM, 9.59932327270508
9/15/2025 8:27:00 AM, 9/15/2025 12:27:00 PM, 9.82406330108643
9/15/2025 8:28:00 AM, 9/15/2025 12:28:00 PM, 9.95983791351318
9/15/2025 8:29:00 AM, 9/15/2025 12:29:00 PM, 9.53967666625977
9/15/2025 8:30:00 AM, 9/15/2025 12:30:00 PM, 10.734543800354
9/15/2025 8:31:00 AM, 9/15/2025 12:31:00 PM, 11.0509662628174
9/15/2025 8:32:00 AM, 9/15/2025 12:32:00 PM, 10.5592813491821
9/15/2025 8:33:00 AM, 9/15/2025 12:33:00 PM, 9.71716594696045
9/15/2025 8:34:00 AM, 9/15/2025 12:34:00 PM, 9.3562707901001
9/15/2025 8:35:00 AM, 9/15/2025 12:35:00 PM, 9.88374328613281
9/15/2025 8:36:00 AM, 9/15/2025 12:36:00 PM, 9.99069499969482
9/15/2025 8:37:00 AM, 9/15/2025 12:37:00 PM, 9.19208431243896
9/15/2025 8:38:00 AM, 9/15/2025 12:38:00 PM, 8.18612194061279
9/15/2025 8:39:00 AM, 9/15/2025 12:39:00 PM, 8.51708221435547
9/15/2025 8:40:00 AM, 9/15/2025 12:40:00 PM, 8.72752857208252
9/15/2025 8:41:00 AM, 9/15/2025 12:41:00 PM, 8.17878532409668
9/15/2025 8:42:00 AM, 9/15/2025 12:42:00 PM, 8.89664649963379
9/15/2025 8:43:00 AM, 9/15/2025 12:43:00 PM, 8.93754863739014
9/15/2025 8:44:00 AM, 9/15/2025 12:44:00 PM, 9.91633319854736
9/15/2025 8:45:00 AM, 9/15/2025 12:45:00 PM, 11.561017036438
9/15/2025 8:46:00 AM, 9/15/2025 12:46:00 PM, 10.884090423584
9/15/2025 8:47:00 AM, 9/15/2025 12:47:00 PM, 11.0957326889038
9/15/2025 8:48:00 AM, 9/15/2025 12:48:00 PM, 10.1893892288208
9/15/2025 8:49:00 AM, 9/15/2025 12:49:00 PM, 10.1731538772583
9/15/2025 8:50:00 AM, 9/15/2025 12:50:00 PM, 8.7858419418335
9/15/2025 8:51:00 AM, 9/15/2025 12:51:00 PM, 10.728889465332
9/15/2025 8:52:00 AM, 9/15/2025 12:52:00 PM, 10.0736846923828
9/15/2025 8:53:00 AM, 9/15/2025 12:53:00 PM, 9.71256160736084
9/15/2025 8:54:00 AM, 9/15/2025 12:54:00 PM, 10.2335662841797
9/15/2025 8:55:00 AM, 9/15/2025 12:55:00 PM, 10.618480682373
9/15/2025 8:56:00 AM, 9/15/2025 12:56:00 PM, 10.7553873062134
9/15/2025 8:57:00 AM, 9/15/2025 12:57:00 PM, 11.0680713653564
9/15/2025 8:58:00 AM, 9/15/2025 12:58:00 PM, 10.5572309494019
9/15/2025 8:59:00 AM, 9/15/2025 12:59:00 PM, 10.9326248168945
9/15/2025 9:00:00 AM, 9/15/2025 1:00:00 PM, 11.0979347229004
9/15/2025 9:01:00 AM, 9/15/2025 1:01:00 PM, 10.7311763763428
9/15/2025 9:02:00 AM, 9/15/2025 1:02:00 PM, 10.7311763763428
9/15/2025 9:03:00 AM, 9/15/2025 1:03:00 PM, 9.94525146484375
9/15/2025 9:04:00 AM, 9/15/2025 1:04:00 PM, 9.10436725616455
9/15/2025 9:05:00 AM, 9/15/2025 1:05:00 PM, 8.90891265869141
9/15/2025 9:06:00 AM, 9/15/2025 1:06:00 PM, 8.84444808959961
9/15/2025 9:07:00 AM, 9/15/2025 1:07:00 PM, 8.48124980926514
9/15/2025 9:08:00 AM, 9/15/2025 1:08:00 PM, 9.04722785949707
9/15/2025 9:09:00 AM, 9/15/2025 1:09:00 PM, 9.1049861907959
9/15/2025 9:10:00 AM, 9/15/2025 1:10:00 PM, 9.80467987060547
9/15/2025 9:11:00 AM, 9/15/2025 1:11:00 PM, 8.66368675231934
9/15/2025 9:12:00 AM, 9/15/2025 1:12:00 PM, 8.28805065155029
9/15/2025 9:13:00 AM, 9/15/2025 1:13:00 PM, 9.56070613861084
9/15/2025 9:14:00 AM, 9/15/2025 1:14:00 PM, 9.58266925811768
9/15/2025 9:15:00 AM, 9/15/2025 1:15:00 PM, 9.19881439208984
9/15/2025 9:16:00 AM, 9/15/2025 1:16:00 PM, 9.22095489501953
9/15/2025 9:17:00 AM, 9/15/2025 1:17:00 PM, 10.085018157959
9/15/2025 9:18:00 AM, 9/15/2025 1:18:00 PM, 10.9263963699341
9/15/2025 9:19:00 AM, 9/15/2025 1:19:00 PM, 9.731614112854
9/15/2025 9:20:00 AM, 9/15/2025 1:20:00 PM, 10.1883716583252
9/15/2025 9:21:00 AM, 9/15/2025 1:21:00 PM, 10.5657119750977
9/15/2025 9:22:00 AM, 9/15/2025 1:22:00 PM, 11.228645324707
9/15/2025 9:23:00 AM, 9/15/2025 1:23:00 PM, 10.6423816680908
9/15/2025 9:24:00 AM, 9/15/2025 1:24:00 PM, 10.9748687744141
9/15/2025 9:25:00 AM, 9/15/2025 1:25:00 PM, 11.2962646484375
9/15/2025 9:26:00 AM, 9/15/2025 1:26:00 PM, 11.1893663406372
9/15/2025 9:27:00 AM, 9/15/2025 1:27:00 PM, 11.047287940979
9/15/2025 9:28:00 AM, 9/15/2025 1:28:00 PM, 10.6628513336182
9/15/2025 9:29:00 AM, 9/15/2025 1:29:00 PM, 10.6067743301392
9/15/2025 9:30:00 AM, 9/15/2025 1:30:00 PM, 10.6504802703857
9/15/2025 9:31:00 AM, 9/15/2025 1:31:00 PM, 10.9645261764526
9/15/2025 9:32:00 AM, 9/15/2025 1:32:00 PM, 11.6884984970093
9/15/2025 9:33:00 AM, 9/15/2025 1:33:00 PM, 12.9081192016602
9/15/2025 9:34:00 AM, 9/15/2025 1:34:00 PM, 12.0923223495483
9/15/2025 9:35:00 AM, 9/15/2025 1:35:00 PM, 11.2206497192383
9/15/2025 9:36:00 AM, 9/15/2025 1:36:00 PM, 11.113245010376
9/15/2025 9:37:00 AM, 9/15/2025 1:37:00 PM, 11.2587909698486
9/15/2025 9:38:00 AM, 9/15/2025 1:38:00 PM, 12.5909376144409
9/15/2025 9:39:00 AM, 9/15/2025 1:39:00 PM, 15.6632986068726
9/15/2025 9:40:00 AM, 9/15/2025 1:40:00 PM, 13.7309951782227
9/15/2025 9:41:00 AM, 9/15/2025 1:41:00 PM, 13.6926107406616
9/15/2025 9:42:00 AM, 9/15/2025 1:42:00 PM, 12.9538774490356
9/15/2025 9:43:00 AM, 9/15/2025 1:43:00 PM, 12.8405466079712
9/15/2025 9:44:00 AM, 9/15/2025 1:44:00 PM, 11.9706478118896
9/15/2025 9:45:00 AM, 9/15/2025 1:45:00 PM, 12.1550970077515
9/15/2025 9:46:00 AM, 9/15/2025 1:46:00 PM, 11.7136850357056
9/15/2025 9:47:00 AM, 9/15/2025 1:47:00 PM, 11.5704336166382
9/15/2025 9:48:00 AM, 9/15/2025 1:48:00 PM, 11.9800939559937
9/15/2025 9:49:00 AM, 9/15/2025 1:49:00 PM, 11.0706853866577
9/15/2025 9:50:00 AM, 9/15/2025 1:50:00 PM, 14.516471862793
9/15/2025 9:51:00 AM, 9/15/2025 1:51:00 PM, 12.8845357894897
9/15/2025 9:52:00 AM, 9/15/2025 1:52:00 PM, 12.9804391860962
9/15/2025 9:53:00 AM, 9/15/2025 1:53:00 PM, 11.4172344207764
9/15/2025 9:54:00 AM, 9/15/2025 1:54:00 PM, 10.8971796035767
9/15/2025 9:55:00 AM, 9/15/2025 1:55:00 PM, 11.1902961730957
9/15/2025 9:56:00 AM, 9/15/2025 1:56:00 PM, 11.9496450424194
9/15/2025 9:57:00 AM, 9/15/2025 1:57:00 PM, 11.608678817749
9/15/2025 9:58:00 AM, 9/15/2025 1:58:00 PM, 11.7473297119141
9/15/2025 9:59:00 AM, 9/15/2025 1:59:00 PM, 10.7747640609741
9/15/2025 10:00:00 AM, 9/15/2025 2:00:00 PM, 11.2422218322754
9/15/2025 10:01:00 AM, 9/15/2025 2:01:00 PM, 12.7686796188354
9/15/2025 10:02:00 AM, 9/15/2025 2:02:00 PM, 13.7270393371582
9/15/2025 10:03:00 AM, 9/15/2025 2:03:00 PM, 13.7270393371582
9/15/2025 10:04:00 AM, 9/15/2025 2:04:00 PM, 12.8860855102539
9/15/2025 10:05:00 AM, 9/15/2025 2:05:00 PM, 11.640983581543
9/15/2025 10:06:00 AM, 9/15/2025 2:06:00 PM, 11.9061079025269
9/15/2025 10:07:00 AM, 9/15/2025 2:07:00 PM, 12.1919507980347
9/15/2025 10:08:00 AM, 9/15/2025 2:08:00 PM, 11.6541738510132
9/15/2025 10:09:00 AM, 9/15/2025 2:09:00 PM, 13.135516166687
9/15/2025 10:10:00 AM, 9/15/2025 2:10:00 PM, 9.6383113861084
9/15/2025 10:11:00 AM, 9/15/2025 2:11:00 PM, 9.22611236572266
9/15/2025 10:12:00 AM, 9/15/2025 2:12:00 PM, 9.12993812561035
9/15/2025 10:13:00 AM, 9/15/2025 2:13:00 PM, 8.89519309997559
9/15/2025 10:14:00 AM, 9/15/2025 2:14:00 PM, 9.99522686004639
9/15/2025 10:15:00 AM, 9/15/2025 2:15:00 PM, 9.98543739318848
9/15/2025 10:16:00 AM, 9/15/2025 2:16:00 PM, 8.90673351287842
9/15/2025 10:17:00 AM, 9/15/2025 2:17:00 PM, 8.71981430053711
9/15/2025 10:18:00 AM, 9/15/2025 2:18:00 PM, 9.22637462615967
9/15/2025 10:19:00 AM, 9/15/2025 2:19:00 PM, 10.5388536453247
9/15/2025 10:20:00 AM, 9/15/2025 2:20:00 PM, 10.1830272674561
9/15/2025 10:21:00 AM, 9/15/2025 2:21:00 PM, 11.2592716217041
9/15/2025 10:22:00 AM, 9/15/2025 2:22:00 PM, 11.7322463989258
9/15/2025 10:23:00 AM, 9/15/2025 2:23:00 PM, 12.1183757781982
9/15/2025 10:24:00 AM, 9/15/2025 2:24:00 PM, 11.6697273254395
9/15/2025 10:25:00 AM, 9/15/2025 2:25:00 PM, 10.2555150985718
9/15/2025 10:26:00 AM, 9/15/2025 2:26:00 PM, 10.4682178497314
9/15/2025 10:27:00 AM, 9/15/2025 2:27:00 PM, 9.70685482025146
9/15/2025 10:28:00 AM, 9/15/2025 2:28:00 PM, 10.1909160614014
9/15/2025 10:29:00 AM, 9/15/2025 2:29:00 PM, 10.3943576812744
9/15/2025 10:30:00 AM, 9/15/2025 2:30:00 PM, 9.93095207214355
9/15/2025 10:31:00 AM, 9/15/2025 2:31:00 PM, 8.81656837463379
9/15/2025 10:32:00 AM, 9/15/2025 2:32:00 PM, 7.02292776107788
9/15/2025 10:33:00 AM, 9/15/2025 2:33:00 PM, 6.05252027511597
9/15/2025 10:34:00 AM, 9/15/2025 2:34:00 PM, 6.60744285583496
9/15/2025 10:35:00 AM, 9/15/2025 2:35:00 PM, 10.0558443069458
9/15/2025 10:36:00 AM, 9/15/2025 2:36:00 PM, 8.12227153778076
9/15/2025 10:37:00 AM, 9/15/2025 2:37:00 PM, 7.0923113822937
9/15/2025 10:38:00 AM, 9/15/2025 2:38:00 PM, 7.66901826858521
9/15/2025 10:39:00 AM, 9/15/2025 2:39:00 PM, 7.60582447052002
9/15/2025 10:40:00 AM, 9/15/2025 2:40:00 PM, 7.99540901184082
9/15/2025 10:41:00 AM, 9/15/2025 2:41:00 PM, 7.33655118942261
9/15/2025 10:42:00 AM, 9/15/2025 2:42:00 PM, 7.35508394241333
9/15/2025 10:43:00 AM, 9/15/2025 2:43:00 PM, 7.50755882263184
9/15/2025 10:44:00 AM, 9/15/2025 2:44:00 PM, 7.93241739273071
9/15/2025 10:45:00 AM, 9/15/2025 2:45:00 PM, 7.00616979598999
9/15/2025 10:46:00 AM, 9/15/2025 2:46:00 PM, 7.61190748214722
9/15/2025 10:47:00 AM, 9/15/2025 2:47:00 PM, 7.50726318359375
9/15/2025 10:48:00 AM, 9/15/2025 2:48:00 PM, 7.37182855606079
9/15/2025 10:49:00 AM, 9/15/2025 2:49:00 PM, 7.81649780273437
9/15/2025 10:50:00 AM, 9/15/2025 2:50:00 PM, 8.69540119171143
9/15/2025 10:51:00 AM, 9/15/2025 2:51:00 PM, 9.01048946380615
9/15/2025 10:52:00 AM, 9/15/2025 2:52:00 PM, 7.62447452545166
9/15/2025 10:53:00 AM, 9/15/2025 2:53:00 PM, 7.39909744262695
9/15/2025 10:54:00 AM, 9/15/2025 2:54:00 PM, 7.03869819641113
9/15/2025 10:55:00 AM, 9/15/2025 2:55:00 PM, 6.8642053604126
9/15/2025 10:56:00 AM, 9/15/2025 2:56:00 PM, 5.44044637680054
9/15/2025 10:57:00 AM, 9/15/2025 2:57:00 PM, 4.88180828094482
9/15/2025 10:58:00 AM, 9/15/2025 2:58:00 PM, 4.63296270370483
9/15/2025 10:59:00 AM, 9/15/2025 2:59:00 PM, 5.24273538589478
9/15/2025 11:00:00 AM, 9/15/2025 3:00:00 PM, 4.93982601165771
9/15/2025 11:01:00 AM, 9/15/2025 3:01:00 PM, 4.69544839859009
9/15/2025 11:02:00 AM, 9/15/2025 3:02:00 PM, 4.93958806991577
9/15/2025 11:03:00 AM, 9/15/2025 3:03:00 PM, 4.34683036804199
9/15/2025 11:04:00 AM, 9/15/2025 3:04:00 PM, 4.34683036804199
9/15/2025 11:05:00 AM, 9/15/2025 3:05:00 PM, 4.3073616027832
9/15/2025 11:06:00 AM, 9/15/2025 3:06:00 PM, 4.60503578186035
9/15/2025 11:07:00 AM, 9/15/2025 3:07:00 PM, 4.98076009750366
9/15/2025 11:08:00 AM, 9/15/2025 3:08:00 PM, 4.42484283447266
9/15/2025 11:09:00 AM, 9/15/2025 3:09:00 PM, 4.9166316986084
9/15/2025 11:10:00 AM, 9/15/2025 3:10:00 PM, 4.49956560134888
9/15/2025 11:11:00 AM, 9/15/2025 3:11:00 PM, 4.16480445861816
9/15/2025 11:12:00 AM, 9/15/2025 3:12:00 PM, 3.77767109870911
9/15/2025 11:13:00 AM, 9/15/2025 3:13:00 PM, 4.17007780075073
9/15/2025 11:14:00 AM, 9/15/2025 3:14:00 PM, 4.46958208084106
9/15/2025 11:15:00 AM, 9/15/2025 3:15:00 PM, 4.89997005462646
9/15/2025 11:16:00 AM, 9/15/2025 3:16:00 PM, 4.7401909828186
9/15/2025 11:17:00 AM, 9/15/2025 3:17:00 PM, 5.94211101531982
9/15/2025 11:18:00 AM, 9/15/2025 3:18:00 PM, 5.26325082778931
9/15/2025 11:19:00 AM, 9/15/2025 3:19:00 PM, 5.10916471481323
9/15/2025 11:20:00 AM, 9/15/2025 3:20:00 PM, 5.46998834609985
9/15/2025 11:21:00 AM, 9/15/2025 3:21:00 PM, 5.67650651931763
9/15/2025 11:22:00 AM, 9/15/2025 3:22:00 PM, 5.51796388626099
9/15/2025 11:23:00 AM, 9/15/2025 3:23:00 PM, 5.59781217575073
9/15/2025 11:24:00 AM, 9/15/2025 3:24:00 PM, 6.39175033569336
9/15/2025 11:25:00 AM, 9/15/2025 3:25:00 PM, 6.56385850906372
9/15/2025 11:26:00 AM, 9/15/2025 3:26:00 PM, 6.94196319580078
9/15/2025 11:27:00 AM, 9/15/2025 3:27:00 PM, 7.28660202026367
9/15/2025 11:28:00 AM, 9/15/2025 3:28:00 PM, 6.90494346618652
9/15/2025 11:29:00 AM, 9/15/2025 3:29:00 PM, 6.86506462097168
9/15/2025 11:30:00 AM, 9/15/2025 3:30:00 PM, 11.7710742950439
9/15/2025 11:31:00 AM, 9/15/2025 3:31:00 PM, 9.32498645782471
9/15/2025 11:32:00 AM, 9/15/2025 3:32:00 PM, 6.42530584335327
9/15/2025 11:33:00 AM, 9/15/2025 3:33:00 PM, 5.93140649795532
9/15/2025 11:34:00 AM, 9/15/2025 3:34:00 PM, 5.28787088394165
9/15/2025 11:35:00 AM, 9/15/2025 3:35:00 PM, 4.98115634918213
9/15/2025 11:36:00 AM, 9/15/2025 3:36:00 PM, 4.55914306640625
9/15/2025 11:37:00 AM, 9/15/2025 3:37:00 PM, 4.30955410003662
9/15/2025 11:38:00 AM, 9/15/2025 3:38:00 PM, 4.25472450256348
9/15/2025 11:39:00 AM, 9/15/2025 3:39:00 PM, 4.91136074066162
9/15/2025 11:40:00 AM, 9/15/2025 3:40:00 PM, 5.39879322052002
9/15/2025 11:41:00 AM, 9/15/2025 3:41:00 PM, 4.94215822219849
9/15/2025 11:42:00 AM, 9/15/2025 3:42:00 PM, 4.62655162811279
9/15/2025 11:43:00 AM, 9/15/2025 3:43:00 PM, 4.82257986068726
9/15/2025 11:44:00 AM, 9/15/2025 3:44:00 PM, 5.39936876296997
9/15/2025 11:45:00 AM, 9/15/2025 3:45:00 PM, 5.60076236724854
9/15/2025 11:46:00 AM, 9/15/2025 3:46:00 PM, 5.25768995285034
9/15/2025 11:47:00 AM, 9/15/2025 3:47:00 PM, 5.48023748397827
9/15/2025 11:48:00 AM, 9/15/2025 3:48:00 PM, 5.78464698791504
9/15/2025 11:49:00 AM, 9/15/2025 3:49:00 PM, 6.0172700881958
9/15/2025 11:50:00 AM, 9/15/2025 3:50:00 PM, 6.90587520599365
9/15/2025 11:51:00 AM, 9/15/2025 3:51:00 PM, 5.38005685806274
9/15/2025 11:52:00 AM, 9/15/2025 3:52:00 PM, 6.44129467010498
9/15/2025 11:53:00 AM, 9/15/2025 3:53:00 PM, 7.34105348587036
9/15/2025 11:54:00 AM, 9/15/2025 3:54:00 PM, 6.01199722290039
9/15/2025 11:55:00 AM, 9/15/2025 3:55:00 PM, 5.97528028488159
9/15/2025 11:56:00 AM, 9/15/2025 3:56:00 PM, 5.40356826782227
9/15/2025 11:57:00 AM, 9/15/2025 3:57:00 PM, 5.86584758758545
9/15/2025 11:58:00 AM, 9/15/2025 3:58:00 PM, 7.06570196151733
9/15/2025 11:59:00 AM, 9/15/2025 3:59:00 PM, 8.57440090179443
9/15/2025 12:00:00 PM, 9/15/2025 4:00:00 PM, 9.16045951843262
9/15/2025 12:01:00 PM, 9/15/2025 4:01:00 PM, 6.80694484710693
9/15/2025 12:02:00 PM, 9/15/2025 4:02:00 PM, 6.24960613250732
9/15/2025 12:03:00 PM, 9/15/2025 4:03:00 PM, 6.53310585021973
9/15/2025 12:04:00 PM, 9/15/2025 4:04:00 PM, 6.07030391693115
9/15/2025 12:05:00 PM, 9/15/2025 4:05:00 PM, 6.07030391693115
9/15/2025 12:06:00 PM, 9/15/2025 4:06:00 PM, 6.14925384521484
9/15/2025 12:07:00 PM, 9/15/2025 4:07:00 PM, 7.60184192657471
9/15/2025 12:08:00 PM, 9/15/2025 4:08:00 PM, 7.32528591156006
9/15/2025 12:09:00 PM, 9/15/2025 4:09:00 PM, 6.45313453674316
9/15/2025 12:10:00 PM, 9/15/2025 4:10:00 PM, 6.99609422683716
9/15/2025 12:11:00 PM, 9/15/2025 4:11:00 PM, 7.27576160430908
9/15/2025 12:12:00 PM, 9/15/2025 4:12:00 PM, 11.8475332260132
9/15/2025 12:13:00 PM, 9/15/2025 4:13:00 PM, 5.21271514892578
9/15/2025 12:14:00 PM, 9/15/2025 4:14:00 PM, 4.42356204986572
9/15/2025 12:15:00 PM, 9/15/2025 4:15:00 PM, 4.38741064071655
9/15/2025 12:16:00 PM, 9/15/2025 4:16:00 PM, 4.69113636016846
9/15/2025 12:17:00 PM, 9/15/2025 4:17:00 PM, 4.02909851074219
9/15/2025 12:18:00 PM, 9/15/2025 4:18:00 PM, 4.31076574325562
9/15/2025 12:19:00 PM, 9/15/2025 4:19:00 PM, 4.49304103851318
9/15/2025 12:20:00 PM, 9/15/2025 4:20:00 PM, 4.51241731643677
9/15/2025 12:21:00 PM, 9/15/2025 4:21:00 PM, 4.17409896850586
9/15/2025 12:22:00 PM, 9/15/2025 4:22:00 PM, 4.27760076522827
9/15/2025 12:23:00 PM, 9/15/2025 4:23:00 PM, 3.83043503761292
9/15/2025 12:24:00 PM, 9/15/2025 4:24:00 PM, 3.74016380310059
9/15/2025 12:25:00 PM, 9/15/2025 4:25:00 PM, 4.42132568359375
9/15/2025 12:26:00 PM, 9/15/2025 4:26:00 PM, 4.58503103256226
9/15/2025 12:27:00 PM, 9/15/2025 4:27:00 PM, 3.72339725494385
9/15/2025 12:28:00 PM, 9/15/2025 4:28:00 PM, 3.60738468170166
9/15/2025 12:29:00 PM, 9/15/2025 4:29:00 PM, 4.27801895141602
9/15/2025 12:30:00 PM, 9/15/2025 4:30:00 PM, 4.29981470108032
9/15/2025 12:31:00 PM, 9/15/2025 4:31:00 PM, 4.5341100692749
9/15/2025 12:32:00 PM, 9/15/2025 4:32:00 PM, 4.48901081085205
9/15/2025 12:33:00 PM, 9/15/2025 4:33:00 PM, 4.18477058410645
9/15/2025 12:34:00 PM, 9/15/2025 4:34:00 PM, 3.89901089668274
9/15/2025 12:35:00 PM, 9/15/2025 4:35:00 PM, 4.01094436645508
9/15/2025 12:36:00 PM, 9/15/2025 4:36:00 PM, 3.80400061607361
9/15/2025 12:37:00 PM, 9/15/2025 4:37:00 PM, 3.18070459365845
9/15/2025 12:38:00 PM, 9/15/2025 4:38:00 PM, 3.37657999992371
9/15/2025 12:39:00 PM, 9/15/2025 4:39:00 PM, 4.37418413162231
9/15/2025 12:40:00 PM, 9/15/2025 4:40:00 PM, 3.83127975463867
9/15/2025 12:41:00 PM, 9/15/2025 4:41:00 PM, 3.11645531654358
9/15/2025 12:42:00 PM, 9/15/2025 4:42:00 PM, 3.43382835388184
9/15/2025 12:43:00 PM, 9/15/2025 4:43:00 PM, 3.64086103439331
9/15/2025 12:44:00 PM, 9/15/2025 4:44:00 PM, 3.98546671867371
9/15/2025 12:45:00 PM, 9/15/2025 4:45:00 PM, 4.29739570617676
9/15/2025 12:46:00 PM, 9/15/2025 4:46:00 PM, 4.35352754592896
9/15/2025 12:47:00 PM, 9/15/2025 4:47:00 PM, 4.78646564483643
9/15/2025 12:48:00 PM, 9/15/2025 4:48:00 PM, 6.35359764099121
9/15/2025 12:49:00 PM, 9/15/2025 4:49:00 PM, 4.65394020080566
9/15/2025 12:50:00 PM, 9/15/2025 4:50:00 PM, 4.04801225662231
9/15/2025 12:51:00 PM, 9/15/2025 4:51:00 PM, 4.1382155418396
9/15/2025 12:52:00 PM, 9/15/2025 4:52:00 PM, 3.59826064109802
9/15/2025 12:53:00 PM, 9/15/2025 4:53:00 PM, 3.74269819259644
9/15/2025 12:54:00 PM, 9/15/2025 4:54:00 PM, 4.08277893066406
9/15/2025 12:55:00 PM, 9/15/2025 4:55:00 PM, 3.86012554168701
9/15/2025 12:56:00 PM, 9/15/2025 4:56:00 PM, 4.57369565963745
9/15/2025 12:57:00 PM, 9/15/2025 4:57:00 PM, 4.13300800323486
9/15/2025 12:58:00 PM, 9/15/2025 4:58:00 PM, 4.32112216949463
9/15/2025 12:59:00 PM, 9/15/2025 4:59:00 PM, 4.10039663314819
9/15/2025 1:00:00 PM, 9/15/2025 5:00:00 PM, 3.79557991027832
9/15/2025 1:01:00 PM, 9/15/2025 5:01:00 PM, 4.00115013122559
9/15/2025 1:02:00 PM, 9/15/2025 5:02:00 PM, 3.4918646812439
9/15/2025 1:03:00 PM, 9/15/2025 5:03:00 PM, 3.43077945709229
9/15/2025 1:04:00 PM, 9/15/2025 5:04:00 PM, 3.33681869506836
9/15/2025 1:05:00 PM, 9/15/2025 5:05:00 PM, 3.2317419052124
9/15/2025 1:06:00 PM, 9/15/2025 5:06:00 PM, 3.2317419052124
9/15/2025 1:07:00 PM, 9/15/2025 5:07:00 PM, 3.2317419052124
9/15/2025 1:08:00 PM, 9/15/2025 5:08:00 PM, 3.1857271194458
9/15/2025 1:09:00 PM, 9/15/2025 5:09:00 PM, 3.00096678733826
9/15/2025 1:10:00 PM, 9/15/2025 5:10:00 PM, 2.38571405410767
9/15/2025 1:11:00 PM, 9/15/2025 5:11:00 PM, 2.84607839584351
9/15/2025 1:12:00 PM, 9/15/2025 5:12:00 PM, 3.10671806335449
9/15/2025 1:13:00 PM, 9/15/2025 5:13:00 PM, 4.90291357040405
9/15/2025 1:14:00 PM, 9/15/2025 5:14:00 PM, 5.66819524765015
9/15/2025 1:15:00 PM, 9/15/2025 5:15:00 PM, 5.14557027816772
9/15/2025 1:16:00 PM, 9/15/2025 5:16:00 PM, 4.83019781112671
9/15/2025 1:17:00 PM, 9/15/2025 5:17:00 PM, 4.22317838668823
9/15/2025 1:18:00 PM, 9/15/2025 5:18:00 PM, 4.2234411239624
9/15/2025 1:19:00 PM, 9/15/2025 5:19:00 PM, 3.79162335395813
9/15/2025 1:20:00 PM, 9/15/2025 5:20:00 PM, 3.76140451431274
9/15/2025 1:21:00 PM, 9/15/2025 5:21:00 PM, 3.97376441955566
9/15/2025 1:22:00 PM, 9/15/2025 5:22:00 PM, 4.17663145065308
9/15/2025 1:23:00 PM, 9/15/2025 5:23:00 PM, 4.28151845932007
9/15/2025 1:24:00 PM, 9/15/2025 5:24:00 PM, 3.73952555656433
9/15/2025 1:25:00 PM, 9/15/2025 5:25:00 PM, 4.12945127487183
9/15/2025 1:26:00 PM, 9/15/2025 5:26:00 PM, 3.61036348342896
9/15/2025 1:27:00 PM, 9/15/2025 5:27:00 PM, 3.50010275840759
9/15/2025 1:28:00 PM, 9/15/2025 5:28:00 PM, 4.79276371002197
9/15/2025 1:29:00 PM, 9/15/2025 5:29:00 PM, 4.91536808013916
9/15/2025 1:30:00 PM, 9/15/2025 5:30:00 PM, 4.61731433868408
9/15/2025 1:31:00 PM, 9/15/2025 5:31:00 PM, 4.7012357711792
9/15/2025 1:32:00 PM, 9/15/2025 5:32:00 PM, 6.31745481491089
9/15/2025 1:33:00 PM, 9/15/2025 5:33:00 PM, 5.31201314926147
9/15/2025 1:34:00 PM, 9/15/2025 5:34:00 PM, 3.93046522140503
9/15/2025 1:35:00 PM, 9/15/2025 5:35:00 PM, 4.10328388214111
9/15/2025 1:36:00 PM, 9/15/2025 5:36:00 PM, 3.88728833198547
9/15/2025 1:37:00 PM, 9/15/2025 5:37:00 PM, 2.8740439414978
9/15/2025 1:38:00 PM, 9/15/2025 5:38:00 PM, 4.67241334915161
9/15/2025 1:39:00 PM, 9/15/2025 5:39:00 PM, 4.75662326812744
9/15/2025 1:40:00 PM, 9/15/2025 5:40:00 PM, 4.61497735977173
9/15/2025 1:41:00 PM, 9/15/2025 5:41:00 PM, 3.644775390625
9/15/2025 1:42:00 PM, 9/15/2025 5:42:00 PM, 5.97012186050415
9/15/2025 1:43:00 PM, 9/15/2025 5:43:00 PM, 4.71809768676758
9/15/2025 1:44:00 PM, 9/15/2025 5:44:00 PM, 4.28958892822266
9/15/2025 1:45:00 PM, 9/15/2025 5:45:00 PM, 4.90693330764771
9/15/2025 1:46:00 PM, 9/15/2025 5:46:00 PM, 8.04610729217529
9/15/2025 1:47:00 PM, 9/15/2025 5:47:00 PM, 6.78549814224243
9/15/2025 1:48:00 PM, 9/15/2025 5:48:00 PM, 7.00938892364502
9/15/2025 1:49:00 PM, 9/15/2025 5:49:00 PM, 6.56471633911133
9/15/2025 1:50:00 PM, 9/15/2025 5:50:00 PM, 4.98332643508911
9/15/2025 1:51:00 PM, 9/15/2025 5:51:00 PM, 4.45875930786133
9/15/2025 1:52:00 PM, 9/15/2025 5:52:00 PM, 3.52673029899597
9/15/2025 1:53:00 PM, 9/15/2025 5:53:00 PM, 4.32167053222656
9/15/2025 1:54:00 PM, 9/15/2025 5:54:00 PM, 5.10565185546875
9/15/2025 1:55:00 PM, 9/15/2025 5:55:00 PM, 4.63316345214844
9/15/2025 1:56:00 PM, 9/15/2025 5:56:00 PM, 4.23849439620972
9/15/2025 1:57:00 PM, 9/15/2025 5:57:00 PM, 4.01963186264038
9/15/2025 1:58:00 PM, 9/15/2025 5:58:00 PM, 4.43417501449585
9/15/2025 1:59:00 PM, 9/15/2025 5:59:00 PM, 3.7271625995636
9/15/2025 2:00:00 PM, 9/15/2025 6:00:00 PM, 4.64720964431763
9/15/2025 2:01:00 PM, 9/15/2025 6:01:00 PM, 5.37116670608521
9/15/2025 2:02:00 PM, 9/15/2025 6:02:00 PM, 5.10404396057129
9/15/2025 2:03:00 PM, 9/15/2025 6:03:00 PM, 4.90271043777466
9/15/2025 2:04:00 PM, 9/15/2025 6:04:00 PM, 4.89319944381714
9/15/2025 2:05:00 PM, 9/15/2025 6:05:00 PM, 3.84694194793701
9/15/2025 2:06:00 PM, 9/15/2025 6:06:00 PM, 3.55595874786377
9/15/2025 2:07:00 PM, 9/15/2025 6:07:00 PM, 3.55755853652954
9/15/2025 2:08:00 PM, 9/15/2025 6:08:00 PM, 3.55755853652954
9/15/2025 2:09:00 PM, 9/15/2025 6:09:00 PM, 4.75716209411621
9/15/2025 2:10:00 PM, 9/15/2025 6:10:00 PM, 4.15071821212769
9/15/2025 2:11:00 PM, 9/15/2025 6:11:00 PM, 3.70309638977051
9/15/2025 2:12:00 PM, 9/15/2025 6:12:00 PM, 3.79662299156189
9/15/2025 2:13:00 PM, 9/15/2025 6:13:00 PM, 3.90354323387146
9/15/2025 2:14:00 PM, 9/15/2025 6:14:00 PM, 3.99866223335266
9/15/2025 2:15:00 PM, 9/15/2025 6:15:00 PM, 4.29711627960205
9/15/2025 2:16:00 PM, 9/15/2025 6:16:00 PM, 5.61900520324707
9/15/2025 2:17:00 PM, 9/15/2025 6:17:00 PM, 5.07294940948486
9/15/2025 2:18:00 PM, 9/15/2025 6:18:00 PM, 3.0248589515686
9/15/2025 2:19:00 PM, 9/15/2025 6:19:00 PM, 3.61865043640137
9/15/2025 2:20:00 PM, 9/15/2025 6:20:00 PM, 3.77071666717529
9/15/2025 2:21:00 PM, 9/15/2025 6:21:00 PM, 4.89493179321289
9/15/2025 2:22:00 PM, 9/15/2025 6:22:00 PM, 4.6163330078125
9/15/2025 2:23:00 PM, 9/15/2025 6:23:00 PM, 4.83746910095215
9/15/2025 2:24:00 PM, 9/15/2025 6:24:00 PM, 4.77545356750488
9/15/2025 2:25:00 PM, 9/15/2025 6:25:00 PM, 5.20578336715698
9/15/2025 2:26:00 PM, 9/15/2025 6:26:00 PM, 4.86548709869385
9/15/2025 2:27:00 PM, 9/15/2025 6:27:00 PM, 6.0085597038269
9/15/2025 2:28:00 PM, 9/15/2025 6:28:00 PM, 5.54577732086182
9/15/2025 2:29:00 PM, 9/15/2025 6:29:00 PM, 4.52418994903564
9/15/2025 2:30:00 PM, 9/15/2025 6:30:00 PM, 4.81428003311157
9/15/2025 2:31:00 PM, 9/15/2025 6:31:00 PM, 5.39421129226685
9/15/2025 2:32:00 PM, 9/15/2025 6:32:00 PM, 5.72450542449951
9/15/2025 2:33:00 PM, 9/15/2025 6:33:00 PM, 3.28926491737366
9/15/2025 2:34:00 PM, 9/15/2025 6:34:00 PM, 3.77316212654114
9/15/2025 2:35:00 PM, 9/15/2025 6:35:00 PM, 4.05317735671997
9/15/2025 2:36:00 PM, 9/15/2025 6:36:00 PM, 4.63207244873047
9/15/2025 2:37:00 PM, 9/15/2025 6:37:00 PM, 4.14973211288452
9/15/2025 2:38:00 PM, 9/15/2025 6:38:00 PM, 9.35420513153076
9/15/2025 2:39:00 PM, 9/15/2025 6:39:00 PM, 4.68862533569336
9/15/2025 2:40:00 PM, 9/15/2025 6:40:00 PM, 4.04477834701538
9/15/2025 2:41:00 PM, 9/15/2025 6:41:00 PM, 4.13788890838623
9/15/2025 2:42:00 PM, 9/15/2025 6:42:00 PM, 4.62488555908203
9/15/2025 2:43:00 PM, 9/15/2025 6:43:00 PM, 4.79009962081909
9/15/2025 2:44:00 PM, 9/15/2025 6:44:00 PM, 5.8426456451416
9/15/2025 2:45:00 PM, 9/15/2025 6:45:00 PM, 6.02523040771484
9/15/2025 2:46:00 PM, 9/15/2025 6:46:00 PM, 5.65401935577393
9/15/2025 2:47:00 PM, 9/15/2025 6:47:00 PM, 5.93630599975586
9/15/2025 2:48:00 PM, 9/15/2025 6:48:00 PM, 6.55690622329712
9/15/2025 2:49:00 PM, 9/15/2025 6:49:00 PM, 5.26038408279419
9/15/2025 2:50:00 PM, 9/15/2025 6:50:00 PM, 4.64462089538574
9/15/2025 2:51:00 PM, 9/15/2025 6:51:00 PM, 4.19445848464966
9/15/2025 2:52:00 PM, 9/15/2025 6:52:00 PM, 4.78057479858398
9/15/2025 2:53:00 PM, 9/15/2025 6:53:00 PM, 5.00447797775269
9/15/2025 2:54:00 PM, 9/15/2025 6:54:00 PM, 5.24316835403442
9/15/2025 2:55:00 PM, 9/15/2025 6:55:00 PM, 4.65807056427002
9/15/2025 2:56:00 PM, 9/15/2025 6:56:00 PM, 4.71173858642578
9/15/2025 2:57:00 PM, 9/15/2025 6:57:00 PM, 4.84708023071289
9/15/2025 2:58:00 PM, 9/15/2025 6:58:00 PM, 4.8233699798584
9/15/2025 2:59:00 PM, 9/15/2025 6:59:00 PM, 5.17868661880493
9/15/2025 3:00:00 PM, 9/15/2025 7:00:00 PM, 6.0793399810791
9/15/2025 3:01:00 PM, 9/15/2025 7:01:00 PM, 6.35756254196167
9/15/2025 3:02:00 PM, 9/15/2025 7:02:00 PM, 6.10587882995605
9/15/2025 3:03:00 PM, 9/15/2025 7:03:00 PM, 5.59487724304199
9/15/2025 3:04:00 PM, 9/15/2025 7:04:00 PM, 5.45941686630249
9/15/2025 3:05:00 PM, 9/15/2025 7:05:00 PM, 6.5286340713501
9/15/2025 3:06:00 PM, 9/15/2025 7:06:00 PM, 5.40545988082886
9/15/2025 3:07:00 PM, 9/15/2025 7:07:00 PM, 5.45044803619385
9/15/2025 3:08:00 PM, 9/15/2025 7:08:00 PM, 5.52250719070435
9/15/2025 3:09:00 PM, 9/15/2025 7:09:00 PM, 5.52250719070435
9/15/2025 3:10:00 PM, 9/15/2025 7:10:00 PM, 5.24791669845581
9/15/2025 3:11:00 PM, 9/15/2025 7:11:00 PM, 5.79130697250366
9/15/2025 3:12:00 PM, 9/15/2025 7:12:00 PM, 5.65917730331421
9/15/2025 3:13:00 PM, 9/15/2025 7:13:00 PM, 5.44076156616211
9/15/2025 3:14:00 PM, 9/15/2025 7:14:00 PM, 5.61730289459229
9/15/2025 3:15:00 PM, 9/15/2025 7:15:00 PM, 4.7997784614563
9/15/2025 3:16:00 PM, 9/15/2025 7:16:00 PM, 4.66350698471069
9/15/2025 3:17:00 PM, 9/15/2025 7:17:00 PM, 5.17852354049683
9/15/2025 3:18:00 PM, 9/15/2025 7:18:00 PM, 5.26058197021484
9/15/2025 3:19:00 PM, 9/15/2025 7:19:00 PM, 5.519690990448
9/15/2025 3:20:00 PM, 9/15/2025 7:20:00 PM, 5.4883189201355
9/15/2025 3:21:00 PM, 9/15/2025 7:21:00 PM, 6.04338502883911
9/15/2025 3:22:00 PM, 9/15/2025 7:22:00 PM, 5.43819952011108
9/15/2025 3:23:00 PM, 9/15/2025 7:23:00 PM, 6.56736946105957
9/15/2025 3:24:00 PM, 9/15/2025 7:24:00 PM, 5.24453163146973
9/15/2025 3:25:00 PM, 9/15/2025 7:25:00 PM, 4.92222595214844
9/15/2025 3:26:00 PM, 9/15/2025 7:26:00 PM, 4.75413513183594
9/15/2025 3:27:00 PM, 9/15/2025 7:27:00 PM, 4.47048902511597
9/15/2025 3:28:00 PM, 9/15/2025 7:28:00 PM, 4.48972988128662
9/15/2025 3:29:00 PM, 9/15/2025 7:29:00 PM, 4.85007524490356
9/15/2025 3:30:00 PM, 9/15/2025 7:30:00 PM, 5.79389524459839
9/15/2025 3:31:00 PM, 9/15/2025 7:31:00 PM, 5.11707448959351
9/15/2025 3:32:00 PM, 9/15/2025 7:32:00 PM, 4.50340223312378
9/15/2025 3:33:00 PM, 9/15/2025 7:33:00 PM, 5.01068162918091
9/15/2025 3:34:00 PM, 9/15/2025 7:34:00 PM, 4.89362764358521
9/15/2025 3:35:00 PM, 9/15/2025 7:35:00 PM, 6.25722599029541
9/15/2025 3:36:00 PM, 9/15/2025 7:36:00 PM, 5.42501878738403
9/15/2025 3:37:00 PM, 9/15/2025 7:37:00 PM, 4.95602464675903
9/15/2025 3:38:00 PM, 9/15/2025 7:38:00 PM, 6.32233953475952
9/15/2025 3:39:00 PM, 9/15/2025 7:39:00 PM, 5.4158821105957
9/15/2025 3:40:00 PM, 9/15/2025 7:40:00 PM, 5.94710397720337
9/15/2025 3:41:00 PM, 9/15/2025 7:41:00 PM, 5.53847789764404
9/15/2025 3:42:00 PM, 9/15/2025 7:42:00 PM, 5.52944469451904
9/15/2025 3:43:00 PM, 9/15/2025 7:43:00 PM, 5.70155143737793
9/15/2025 3:44:00 PM, 9/15/2025 7:44:00 PM, 5.96950721740723
9/15/2025 3:45:00 PM, 9/15/2025 7:45:00 PM, 5.6556134223938
9/15/2025 3:46:00 PM, 9/15/2025 7:46:00 PM, 5.37256193161011
9/15/2025 3:47:00 PM, 9/15/2025 7:47:00 PM, 5.01023244857788
9/15/2025 3:48:00 PM, 9/15/2025 7:48:00 PM, 6.02193927764893
9/15/2025 3:49:00 PM, 9/15/2025 7:49:00 PM, 5.87611484527588
9/15/2025 3:50:00 PM, 9/15/2025 7:50:00 PM, 5.82656526565552
9/15/2025 3:51:00 PM, 9/15/2025 7:51:00 PM, 6.41115045547485
9/15/2025 3:52:00 PM, 9/15/2025 7:52:00 PM, 7.26870393753052
9/15/2025 3:53:00 PM, 9/15/2025 7:53:00 PM, 6.37869024276733
9/15/2025 3:54:00 PM, 9/15/2025 7:54:00 PM, 5.42769145965576
9/15/2025 3:55:00 PM, 9/15/2025 7:55:00 PM, 4.41412973403931
9/15/2025 3:56:00 PM, 9/15/2025 7:56:00 PM, 5.05789852142334
9/15/2025 3:57:00 PM, 9/15/2025 7:57:00 PM, 5.61396837234497
9/15/2025 3:58:00 PM, 9/15/2025 7:58:00 PM, 5.12198972702026
9/15/2025 3:59:00 PM, 9/15/2025 7:59:00 PM, 5.37864017486572
9/15/2025 4:00:00 PM, 9/15/2025 8:00:00 PM, 4.56186771392822
9/15/2025 4:01:00 PM, 9/15/2025 8:01:00 PM, 5.50317192077637
9/15/2025 4:02:00 PM, 9/15/2025 8:02:00 PM, 5.53269195556641
9/15/2025 4:03:00 PM, 9/15/2025 8:03:00 PM, 5.71533107757568
9/15/2025 4:04:00 PM, 9/15/2025 8:04:00 PM, 6.25359344482422
9/15/2025 4:05:00 PM, 9/15/2025 8:05:00 PM, 6.22801113128662
9/15/2025 4:06:00 PM, 9/15/2025 8:06:00 PM, 5.91278982162476
9/15/2025 4:07:00 PM, 9/15/2025 8:07:00 PM, 6.36064052581787
9/15/2025 4:08:00 PM, 9/15/2025 8:08:00 PM, 6.01875066757202
9/15/2025 4:09:00 PM, 9/15/2025 8:09:00 PM, 6.19806051254272
9/15/2025 4:10:00 PM, 9/15/2025 8:10:00 PM, 6.19806051254272
9/15/2025 4:11:00 PM, 9/15/2025 8:11:00 PM, 6.2850170135498
9/15/2025 4:12:00 PM, 9/15/2025 8:12:00 PM, 5.79088020324707
9/15/2025 4:13:00 PM, 9/15/2025 8:13:00 PM, 4.71171855926514
9/15/2025 4:14:00 PM, 9/15/2025 8:14:00 PM, 4.2945294380188
9/15/2025 4:15:00 PM, 9/15/2025 8:15:00 PM, 3.13957715034485
9/15/2025 4:16:00 PM, 9/15/2025 8:16:00 PM, 2.97398853302002
9/15/2025 4:17:00 PM, 9/15/2025 8:17:00 PM, 3.04536461830139
9/15/2025 4:18:00 PM, 9/15/2025 8:18:00 PM, 3.27359533309937
9/15/2025 4:19:00 PM, 9/15/2025 8:19:00 PM, 3.71932315826416
9/15/2025 4:20:00 PM, 9/15/2025 8:20:00 PM, 3.01106548309326
9/15/2025 4:21:00 PM, 9/15/2025 8:21:00 PM, 3.20297527313232
9/15/2025 4:22:00 PM, 9/15/2025 8:22:00 PM, 3.36038541793823
9/15/2025 4:23:00 PM, 9/15/2025 8:23:00 PM, 3.40327858924866
9/15/2025 4:24:00 PM, 9/15/2025 8:24:00 PM, 3.40918803215027
9/15/2025 4:25:00 PM, 9/15/2025 8:25:00 PM, 3.58076930046082
9/15/2025 4:26:00 PM, 9/15/2025 8:26:00 PM, 3.77079343795776
9/15/2025 4:27:00 PM, 9/15/2025 8:27:00 PM, 3.73889398574829
9/15/2025 4:28:00 PM, 9/15/2025 8:28:00 PM, 5.15369510650635
9/15/2025 4:29:00 PM, 9/15/2025 8:29:00 PM, 4.65415143966675
9/15/2025 4:30:00 PM, 9/15/2025 8:30:00 PM, 5.28616619110107
9/15/2025 4:31:00 PM, 9/15/2025 8:31:00 PM, 5.59375333786011
9/15/2025 4:32:00 PM, 9/15/2025 8:32:00 PM, 11.0627965927124
9/15/2025 4:33:00 PM, 9/15/2025 8:33:00 PM, 6.98338651657104
9/15/2025 4:34:00 PM, 9/15/2025 8:34:00 PM, 4.63062191009521
9/15/2025 4:35:00 PM, 9/15/2025 8:35:00 PM, 4.15341472625732
9/15/2025 4:36:00 PM, 9/15/2025 8:36:00 PM, 4.56925249099731
9/15/2025 4:37:00 PM, 9/15/2025 8:37:00 PM, 4.39464044570923
9/15/2025 4:38:00 PM, 9/15/2025 8:38:00 PM, 3.81014370918274
9/15/2025 4:39:00 PM, 9/15/2025 8:39:00 PM, 4.38762807846069
9/15/2025 4:40:00 PM, 9/15/2025 8:40:00 PM, 5.09375476837158
9/15/2025 4:41:00 PM, 9/15/2025 8:41:00 PM, 5.22799205780029
9/15/2025 4:42:00 PM, 9/15/2025 8:42:00 PM, 5.10601663589478
9/15/2025 4:43:00 PM, 9/15/2025 8:43:00 PM, 5.68064308166504
9/15/2025 4:44:00 PM, 9/15/2025 8:44:00 PM, 5.64125967025757
9/15/2025 4:45:00 PM, 9/15/2025 8:45:00 PM, 5.30188322067261
9/15/2025 4:46:00 PM, 9/15/2025 8:46:00 PM, 5.68590879440308
9/15/2025 4:47:00 PM, 9/15/2025 8:47:00 PM, 5.71596002578735
9/15/2025 4:48:00 PM, 9/15/2025 8:48:00 PM, 6.51655244827271
9/15/2025 4:49:00 PM, 9/15/2025 8:49:00 PM, 7.12454652786255
9/15/2025 4:50:00 PM, 9/15/2025 8:50:00 PM, 6.10952568054199
9/15/2025 4:51:00 PM, 9/15/2025 8:51:00 PM, 6.06001329421997
9/15/2025 4:52:00 PM, 9/15/2025 8:52:00 PM, 6.03648853302002
9/15/2025 4:53:00 PM, 9/15/2025 8:53:00 PM, 6.02789115905762
9/15/2025 4:54:00 PM, 9/15/2025 8:54:00 PM, 6.46136474609375
9/15/2025 4:55:00 PM, 9/15/2025 8:55:00 PM, 5.53526830673218
9/15/2025 4:56:00 PM, 9/15/2025 8:56:00 PM, 7.12213516235352
9/15/2025 4:57:00 PM, 9/15/2025 8:57:00 PM, 6.28015565872192
9/15/2025 4:58:00 PM, 9/15/2025 8:58:00 PM, 7.62191390991211
9/15/2025 4:59:00 PM, 9/15/2025 8:59:00 PM, 7.35723781585693
9/15/2025 5:00:00 PM, 9/15/2025 9:00:00 PM, 5.87628793716431
9/15/2025 5:01:00 PM, 9/15/2025 9:01:00 PM, 6.29650783538818
9/15/2025 5:02:00 PM, 9/15/2025 9:02:00 PM, 5.84634780883789
9/15/2025 5:03:00 PM, 9/15/2025 9:03:00 PM, 5.9342999458313
9/15/2025 5:04:00 PM, 9/15/2025 9:04:00 PM, 6.21944618225098
9/15/2025 5:05:00 PM, 9/15/2025 9:05:00 PM, 3.52206802368164
9/15/2025 5:06:00 PM, 9/15/2025 9:06:00 PM, 4.48126888275146
9/15/2025 5:07:00 PM, 9/15/2025 9:07:00 PM, 4.70064258575439
9/15/2025 5:08:00 PM, 9/15/2025 9:08:00 PM, 5.13872718811035
9/15/2025 5:09:00 PM, 9/15/2025 9:09:00 PM, 4.89651536941528
9/15/2025 5:10:00 PM, 9/15/2025 9:10:00 PM, 4.72764682769775
9/15/2025 5:11:00 PM, 9/15/2025 9:11:00 PM, 4.72764682769775
9/15/2025 5:12:00 PM, 9/15/2025 9:12:00 PM, 8.23342227935791
9/15/2025 5:13:00 PM, 9/15/2025 9:13:00 PM, 6.62046098709106
9/15/2025 5:14:00 PM, 9/15/2025 9:14:00 PM, 5.18506813049316
9/15/2025 5:15:00 PM, 9/15/2025 9:15:00 PM, 5.32713031768799
9/15/2025 5:16:00 PM, 9/15/2025 9:16:00 PM, 5.17921018600464
9/15/2025 5:17:00 PM, 9/15/2025 9:17:00 PM, 5.08267164230347
9/15/2025 5:18:00 PM, 9/15/2025 9:18:00 PM, 5.55789041519165
9/15/2025 5:19:00 PM, 9/15/2025 9:19:00 PM, 6.42715311050415
9/15/2025 5:20:00 PM, 9/15/2025 9:20:00 PM, 5.51498699188232
9/15/2025 5:21:00 PM, 9/15/2025 9:21:00 PM, 5.15049171447754
9/15/2025 5:22:00 PM, 9/15/2025 9:22:00 PM, 4.70288848876953
9/15/2025 5:23:00 PM, 9/15/2025 9:23:00 PM, 4.35497045516968
9/15/2025 5:24:00 PM, 9/15/2025 9:24:00 PM, 5.1586332321167
9/15/2025 5:25:00 PM, 9/15/2025 9:25:00 PM, 5.07509899139404
9/15/2025 5:26:00 PM, 9/15/2025 9:26:00 PM, 5.36552476882935
9/15/2025 5:27:00 PM, 9/15/2025 9:27:00 PM, 4.58162069320679
9/15/2025 5:28:00 PM, 9/15/2025 9:28:00 PM, 4.39818429946899
9/15/2025 5:29:00 PM, 9/15/2025 9:29:00 PM, 4.80965900421143
9/15/2025 5:30:00 PM, 9/15/2025 9:30:00 PM, 4.4723219871521
9/15/2025 5:31:00 PM, 9/15/2025 9:31:00 PM, 4.3683910369873
9/15/2025 5:32:00 PM, 9/15/2025 9:32:00 PM, 11.9070129394531
9/15/2025 5:33:00 PM, 9/15/2025 9:33:00 PM, 8.67891979217529
9/15/2025 5:34:00 PM, 9/15/2025 9:34:00 PM, 4.22250652313232
9/15/2025 5:35:00 PM, 9/15/2025 9:35:00 PM, 7.84307098388672
9/15/2025 5:36:00 PM, 9/15/2025 9:36:00 PM, 6.6713433265686
9/15/2025 5:37:00 PM, 9/15/2025 9:37:00 PM, 6.17969512939453
9/15/2025 5:38:00 PM, 9/15/2025 9:38:00 PM, 6.17258071899414
9/15/2025 5:39:00 PM, 9/15/2025 9:39:00 PM, 5.78736925125122
9/15/2025 5:40:00 PM, 9/15/2025 9:40:00 PM, 4.12883853912354
9/15/2025 5:41:00 PM, 9/15/2025 9:41:00 PM, 4.35318040847778
9/15/2025 5:42:00 PM, 9/15/2025 9:42:00 PM, 4.64877319335937
9/15/2025 5:43:00 PM, 9/15/2025 9:43:00 PM, 5.16237783432007
9/15/2025 5:44:00 PM, 9/15/2025 9:44:00 PM, 5.32686471939087
9/15/2025 5:45:00 PM, 9/15/2025 9:45:00 PM, 5.59437322616577
9/15/2025 5:46:00 PM, 9/15/2025 9:46:00 PM, 6.34298706054687
9/15/2025 5:47:00 PM, 9/15/2025 9:47:00 PM, 7.1153450012207
9/15/2025 5:48:00 PM, 9/15/2025 9:48:00 PM, 4.74039602279663
9/15/2025 5:49:00 PM, 9/15/2025 9:49:00 PM, 4.91824817657471
9/15/2025 5:50:00 PM, 9/15/2025 9:50:00 PM, 5.37323713302612
9/15/2025 5:51:00 PM, 9/15/2025 9:51:00 PM, 5.56376647949219
9/15/2025 5:52:00 PM, 9/15/2025 9:52:00 PM, 5.9111499786377
9/15/2025 5:53:00 PM, 9/15/2025 9:53:00 PM, 5.41387748718262
9/15/2025 5:54:00 PM, 9/15/2025 9:54:00 PM, 5.63151884078979
9/15/2025 5:55:00 PM, 9/15/2025 9:55:00 PM, 5.49747753143311
9/15/2025 5:56:00 PM, 9/15/2025 9:56:00 PM, 5.60417699813843
9/15/2025 5:57:00 PM, 9/15/2025 9:57:00 PM, 5.89522409439087
9/15/2025 5:58:00 PM, 9/15/2025 9:58:00 PM, 6.21969175338745
9/15/2025 5:59:00 PM, 9/15/2025 9:59:00 PM, 6.02073526382446
9/15/2025 6:00:00 PM, 9/15/2025 10:00:00 PM, 6.04144477844238
9/15/2025 6:01:00 PM, 9/15/2025 10:01:00 PM, 6.37074089050293
9/15/2025 6:02:00 PM, 9/15/2025 10:02:00 PM, 7.19095087051392
9/15/2025 6:03:00 PM, 9/15/2025 10:03:00 PM, 7.03857660293579
9/15/2025 6:04:00 PM, 9/15/2025 10:04:00 PM, 6.98230743408203
9/15/2025 6:05:00 PM, 9/15/2025 10:05:00 PM, 6.23322582244873
9/15/2025 6:06:00 PM, 9/15/2025 10:06:00 PM, 6.59674167633057
9/15/2025 6:07:00 PM, 9/15/2025 10:07:00 PM, 6.28207683563232
9/15/2025 6:08:00 PM, 9/15/2025 10:08:00 PM, 6.49620294570923
9/15/2025 6:09:00 PM, 9/15/2025 10:09:00 PM, 7.18194675445557
9/15/2025 6:10:00 PM, 9/15/2025 10:10:00 PM, 8.26837730407715
9/15/2025 6:11:00 PM, 9/15/2025 10:11:00 PM, 8.01792335510254
9/15/2025 6:12:00 PM, 9/15/2025 10:12:00 PM, 8.01792335510254
9/15/2025 6:13:00 PM, 9/15/2025 10:13:00 PM, 7.51565027236938
9/15/2025 6:14:00 PM, 9/15/2025 10:14:00 PM, 5.82337951660156
9/15/2025 6:15:00 PM, 9/15/2025 10:15:00 PM, 6.12613248825073
9/15/2025 6:16:00 PM, 9/15/2025 10:16:00 PM, 6.46056413650513
9/15/2025 6:17:00 PM, 9/15/2025 10:17:00 PM, 7.3470139503479
9/15/2025 6:18:00 PM, 9/15/2025 10:18:00 PM, 10.1034545898437
9/15/2025 6:19:00 PM, 9/15/2025 10:19:00 PM, 11.0871210098267
9/15/2025 6:20:00 PM, 9/15/2025 10:20:00 PM, 11.1774415969849
9/15/2025 6:21:00 PM, 9/15/2025 10:21:00 PM, 17.3249130249023
9/15/2025 6:22:00 PM, 9/15/2025 10:22:00 PM, 13.0172185897827
9/15/2025 6:23:00 PM, 9/15/2025 10:23:00 PM, 10.3225402832031
9/15/2025 6:24:00 PM, 9/15/2025 10:24:00 PM, 11.6728868484497
9/15/2025 6:25:00 PM, 9/15/2025 10:25:00 PM, 11.9206209182739
9/15/2025 6:26:00 PM, 9/15/2025 10:26:00 PM, 16.9782447814941
9/15/2025 6:27:00 PM, 9/15/2025 10:27:00 PM, 10.3939990997314
9/15/2025 6:28:00 PM, 9/15/2025 10:28:00 PM, 10.9601726531982
9/15/2025 6:29:00 PM, 9/15/2025 10:29:00 PM, 9.94575977325439
9/15/2025 6:30:00 PM, 9/15/2025 10:30:00 PM, 9.96847724914551
9/15/2025 6:31:00 PM, 9/15/2025 10:31:00 PM, 9.33050632476807
9/15/2025 6:32:00 PM, 9/15/2025 10:32:00 PM, 9.65893936157227
9/15/2025 6:33:00 PM, 9/15/2025 10:33:00 PM, 9.84855461120605
9/15/2025 6:34:00 PM, 9/15/2025 10:34:00 PM, 9.57244682312012
9/15/2025 6:35:00 PM, 9/15/2025 10:35:00 PM, 9.98154926300049
9/15/2025 6:36:00 PM, 9/15/2025 10:36:00 PM, 9.92231750488281
9/15/2025 6:37:00 PM, 9/15/2025 10:37:00 PM, 10.4743537902832
9/15/2025 6:38:00 PM, 9/15/2025 10:38:00 PM, 11.2437915802002
9/15/2025 6:39:00 PM, 9/15/2025 10:39:00 PM, 11.4737005233765
9/15/2025 6:40:00 PM, 9/15/2025 10:40:00 PM, 11.2447538375854
9/15/2025 6:41:00 PM, 9/15/2025 10:41:00 PM, 11.0844650268555
9/15/2025 6:42:00 PM, 9/15/2025 10:42:00 PM, 11.1069278717041
9/15/2025 6:43:00 PM, 9/15/2025 10:43:00 PM, 11.496244430542
9/15/2025 6:44:00 PM, 9/15/2025 10:44:00 PM, 11.4876174926758
9/15/2025 6:45:00 PM, 9/15/2025 10:45:00 PM, 10.4288015365601
9/15/2025 6:46:00 PM, 9/15/2025 10:46:00 PM, 9.55465316772461
9/15/2025 6:47:00 PM, 9/15/2025 10:47:00 PM, 9.51610565185547
9/15/2025 6:48:00 PM, 9/15/2025 10:48:00 PM, 9.49901962280273
9/15/2025 6:49:00 PM, 9/15/2025 10:49:00 PM, 9.6808500289917
9/15/2025 6:50:00 PM, 9/15/2025 10:50:00 PM, 10.861457824707
9/15/2025 6:51:00 PM, 9/15/2025 10:51:00 PM, 11.8763027191162
9/15/2025 6:52:00 PM, 9/15/2025 10:52:00 PM, 10.5038480758667
9/15/2025 6:53:00 PM, 9/15/2025 10:53:00 PM, 9.98603248596191
9/15/2025 6:54:00 PM, 9/15/2025 10:54:00 PM, 10.0651149749756
9/15/2025 6:55:00 PM, 9/15/2025 10:55:00 PM, 10.5890998840332
9/15/2025 6:56:00 PM, 9/15/2025 10:56:00 PM, 11.1914300918579
9/15/2025 6:57:00 PM, 9/15/2025 10:57:00 PM, 11.4894495010376
9/15/2025 6:58:00 PM, 9/15/2025 10:58:00 PM, 11.9715175628662
9/15/2025 6:59:00 PM, 9/15/2025 10:59:00 PM, 12.54967212677
9/15/2025 7:00:00 PM, 9/15/2025 11:00:00 PM, 13.3545694351196
9/15/2025 7:01:00 PM, 9/15/2025 11:01:00 PM, 14.4763984680176
9/15/2025 7:02:00 PM, 9/15/2025 11:02:00 PM, 14.7905960083008
9/15/2025 7:03:00 PM, 9/15/2025 11:03:00 PM, 14.2312316894531
9/15/2025 7:04:00 PM, 9/15/2025 11:04:00 PM, 13.1680784225464
9/15/2025 7:05:00 PM, 9/15/2025 11:05:00 PM, 11.8809175491333
9/15/2025 7:06:00 PM, 9/15/2025 11:06:00 PM, 11.0844879150391
9/15/2025 7:07:00 PM, 9/15/2025 11:07:00 PM, 11.5223436355591
9/15/2025 7:08:00 PM, 9/15/2025 11:08:00 PM, 10.9348783493042
9/15/2025 7:09:00 PM, 9/15/2025 11:09:00 PM, 10.8212404251099
9/15/2025 7:10:00 PM, 9/15/2025 11:10:00 PM, 10.672511100769
9/15/2025 7:11:00 PM, 9/15/2025 11:11:00 PM, 11.0298385620117
9/15/2025 7:12:00 PM, 9/15/2025 11:12:00 PM, 11.4021272659302
9/15/2025 7:13:00 PM, 9/15/2025 11:13:00 PM, 11.4021272659302
9/15/2025 7:14:00 PM, 9/15/2025 11:14:00 PM, 12.5049095153809
9/15/2025 7:15:00 PM, 9/15/2025 11:15:00 PM, 12.6777696609497
9/15/2025 7:16:00 PM, 9/15/2025 11:16:00 PM, 11.1754112243652
9/15/2025 7:17:00 PM, 9/15/2025 11:17:00 PM, 9.97443199157715
9/15/2025 7:18:00 PM, 9/15/2025 11:18:00 PM, 9.92130851745605
9/15/2025 7:19:00 PM, 9/15/2025 11:19:00 PM, 10.5885667800903
9/15/2025 7:20:00 PM, 9/15/2025 11:20:00 PM, 10.9480009078979
9/15/2025 7:21:00 PM, 9/15/2025 11:21:00 PM, 10.8660726547241
9/15/2025 7:22:00 PM, 9/15/2025 11:22:00 PM, 10.904052734375
9/15/2025 7:23:00 PM, 9/15/2025 11:23:00 PM, 11.8104677200317
9/15/2025 7:24:00 PM, 9/15/2025 11:24:00 PM, 11.1554574966431
9/15/2025 7:25:00 PM, 9/15/2025 11:25:00 PM, 11.2307348251343
9/15/2025 7:26:00 PM, 9/15/2025 11:26:00 PM, 11.3466882705688
9/15/2025 7:27:00 PM, 9/15/2025 11:27:00 PM, 11.3030071258545
9/15/2025 7:28:00 PM, 9/15/2025 11:28:00 PM, 11.4103155136108
9/15/2025 7:29:00 PM, 9/15/2025 11:29:00 PM, 12.5205545425415
9/15/2025 7:30:00 PM, 9/15/2025 11:30:00 PM, 12.4164581298828
9/15/2025 7:31:00 PM, 9/15/2025 11:31:00 PM, 12.6105346679687
9/15/2025 7:32:00 PM, 9/15/2025 11:32:00 PM, 13.2708148956299
9/15/2025 7:33:00 PM, 9/15/2025 11:33:00 PM, 13.8317699432373
9/15/2025 7:34:00 PM, 9/15/2025 11:34:00 PM, 13.8892078399658
9/15/2025 7:35:00 PM, 9/15/2025 11:35:00 PM, 13.9436378479004
9/15/2025 7:36:00 PM, 9/15/2025 11:36:00 PM, 15.9147415161133
9/15/2025 7:37:00 PM, 9/15/2025 11:37:00 PM, 14.1417102813721
9/15/2025 7:38:00 PM, 9/15/2025 11:38:00 PM, 13.0585851669312
9/15/2025 7:39:00 PM, 9/15/2025 11:39:00 PM, 12.6144399642944
9/15/2025 7:40:00 PM, 9/15/2025 11:40:00 PM, 11.3978128433228
9/15/2025 7:41:00 PM, 9/15/2025 11:41:00 PM, 10.5660123825073
9/15/2025 7:42:00 PM, 9/15/2025 11:42:00 PM, 9.48546314239502
9/15/2025 7:43:00 PM, 9/15/2025 11:43:00 PM, 8.71264266967773
9/15/2025 7:44:00 PM, 9/15/2025 11:44:00 PM, 8.05799198150635
9/15/2025 7:45:00 PM, 9/15/2025 11:45:00 PM, 8.64776134490967
9/15/2025 7:46:00 PM, 9/15/2025 11:46:00 PM, 8.98378467559814
9/15/2025 7:47:00 PM, 9/15/2025 11:47:00 PM, 9.80517578125
9/15/2025 7:48:00 PM, 9/15/2025 11:48:00 PM, 10.6914520263672
9/15/2025 7:49:00 PM, 9/15/2025 11:49:00 PM, 11.4923133850098
9/15/2025 7:50:00 PM, 9/15/2025 11:50:00 PM, 10.3762617111206
9/15/2025 7:51:00 PM, 9/15/2025 11:51:00 PM, 8.36778259277344
9/15/2025 7:52:00 PM, 9/15/2025 11:52:00 PM, 8.6015625
9/15/2025 7:53:00 PM, 9/15/2025 11:53:00 PM, 9.33664131164551
9/15/2025 7:54:00 PM, 9/15/2025 11:54:00 PM, 9.1845588684082
9/15/2025 7:55:00 PM, 9/15/2025 11:55:00 PM, 7.72702360153198
9/15/2025 7:56:00 PM, 9/15/2025 11:56:00 PM, 8.058669090271
9/15/2025 7:57:00 PM, 9/15/2025 11:57:00 PM, 7.93207740783691
9/15/2025 7:58:00 PM, 9/15/2025 11:58:00 PM, 6.64008951187134
9/15/2025 7:59:00 PM, 9/15/2025 11:59:00 PM, 6.18148469924927
9/15/2025 8:00:00 PM, 9/16/2025 12:00:00 AM, 6.92312145233154
9/15/2025 8:01:00 PM, 9/16/2025 12:01:00 AM, 7.02449989318848
9/15/2025 8:02:00 PM, 9/16/2025 12:02:00 AM, 7.10736656188965
9/15/2025 8:03:00 PM, 9/16/2025 12:03:00 AM, 7.46264982223511
9/15/2025 8:04:00 PM, 9/16/2025 12:04:00 AM, 7.35697078704834
9/15/2025 8:05:00 PM, 9/16/2025 12:05:00 AM, 12.4367074966431
9/15/2025 8:06:00 PM, 9/16/2025 12:06:00 AM, 10.6939458847046
9/15/2025 8:07:00 PM, 9/16/2025 12:07:00 AM, 8.4972620010376
9/15/2025 8:08:00 PM, 9/16/2025 12:08:00 AM, 8.48720169067383
9/15/2025 8:09:00 PM, 9/16/2025 12:09:00 AM, 8.61698627471924
9/15/2025 8:10:00 PM, 9/16/2025 12:10:00 AM, 10.2820720672607
9/15/2025 8:11:00 PM, 9/16/2025 12:11:00 AM, 9.06686401367187
9/15/2025 8:12:00 PM, 9/16/2025 12:12:00 AM, 8.7290506362915
9/15/2025 8:13:00 PM, 9/16/2025 12:13:00 AM, 8.94226932525635
9/15/2025 8:14:00 PM, 9/16/2025 12:14:00 AM, 8.94226932525635
9/15/2025 8:15:00 PM, 9/16/2025 12:15:00 AM, 9.20516586303711
9/15/2025 8:16:00 PM, 9/16/2025 12:16:00 AM, 9.75268650054932
9/15/2025 8:17:00 PM, 9/16/2025 12:17:00 AM, 9.07846927642822
9/15/2025 8:18:00 PM, 9/16/2025 12:18:00 AM, 9.9360179901123
9/15/2025 8:19:00 PM, 9/16/2025 12:19:00 AM, 9.65748500823975
9/15/2025 8:20:00 PM, 9/16/2025 12:20:00 AM, 9.69692993164062
9/15/2025 8:21:00 PM, 9/16/2025 12:21:00 AM, 8.73486804962158
9/15/2025 8:22:00 PM, 9/16/2025 12:22:00 AM, 8.99809074401855
9/15/2025 8:23:00 PM, 9/16/2025 12:23:00 AM, 9.61607360839844
9/15/2025 8:24:00 PM, 9/16/2025 12:24:00 AM, 9.32892799377441
9/15/2025 8:25:00 PM, 9/16/2025 12:25:00 AM, 10.0777959823608
9/15/2025 8:26:00 PM, 9/16/2025 12:26:00 AM, 10.0310516357422
9/15/2025 8:27:00 PM, 9/16/2025 12:27:00 AM, 10.2299032211304
9/15/2025 8:28:00 PM, 9/16/2025 12:28:00 AM, 10.8309917449951
9/15/2025 8:29:00 PM, 9/16/2025 12:29:00 AM, 11.2194080352783
9/15/2025 8:30:00 PM, 9/16/2025 12:30:00 AM, 11.3478422164917
9/15/2025 8:31:00 PM, 9/16/2025 12:31:00 AM, 10.7469148635864
9/15/2025 8:32:00 PM, 9/16/2025 12:32:00 AM, 11.3357524871826
9/15/2025 8:33:00 PM, 9/16/2025 12:33:00 AM, 14.1800594329834
9/15/2025 8:34:00 PM, 9/16/2025 12:34:00 AM, 15.4110288619995
9/15/2025 8:35:00 PM, 9/16/2025 12:35:00 AM, 12.1916437149048
9/15/2025 8:36:00 PM, 9/16/2025 12:36:00 AM, 12.790641784668
9/15/2025 8:37:00 PM, 9/16/2025 12:37:00 AM, 12.5663270950317
9/15/2025 8:38:00 PM, 9/16/2025 12:38:00 AM, 12.3438949584961
9/15/2025 8:39:00 PM, 9/16/2025 12:39:00 AM, 11.9904699325562
9/15/2025 8:40:00 PM, 9/16/2025 12:40:00 AM, 12.467339515686
9/15/2025 8:41:00 PM, 9/16/2025 12:41:00 AM, 12.6199798583984
9/15/2025 8:42:00 PM, 9/16/2025 12:42:00 AM, 12.3748331069946
9/15/2025 8:43:00 PM, 9/16/2025 12:43:00 AM, 12.6479940414429
9/15/2025 8:44:00 PM, 9/16/2025 12:44:00 AM, 12.7264423370361
9/15/2025 8:45:00 PM, 9/16/2025 12:45:00 AM, 13.9391078948975
9/15/2025 8:46:00 PM, 9/16/2025 12:46:00 AM, 13.3437767028809
9/15/2025 8:47:00 PM, 9/16/2025 12:47:00 AM, 13.9087686538696
9/15/2025 8:48:00 PM, 9/16/2025 12:48:00 AM, 13.5581550598145
9/15/2025 8:49:00 PM, 9/16/2025 12:49:00 AM, 15.7623357772827
9/15/2025 8:50:00 PM, 9/16/2025 12:50:00 AM, 15.8041563034058
9/15/2025 8:51:00 PM, 9/16/2025 12:51:00 AM, 15.7180967330933
9/15/2025 8:52:00 PM, 9/16/2025 12:52:00 AM, 15.1889877319336
9/15/2025 8:53:00 PM, 9/16/2025 12:53:00 AM, 14.9742069244385
9/15/2025 8:54:00 PM, 9/16/2025 12:54:00 AM, 15.6072931289673
9/15/2025 8:55:00 PM, 9/16/2025 12:55:00 AM, 15.7982139587402
9/15/2025 8:56:00 PM, 9/16/2025 12:56:00 AM, 15.8943042755127
9/15/2025 8:57:00 PM, 9/16/2025 12:57:00 AM, 16.0813999176025
9/15/2025 8:58:00 PM, 9/16/2025 12:58:00 AM, 16.0994091033936
9/15/2025 8:59:00 PM, 9/16/2025 12:59:00 AM, 16.2879199981689
9/15/2025 9:00:00 PM, 9/16/2025 1:00:00 AM, 16.4995975494385
9/15/2025 9:01:00 PM, 9/16/2025 1:01:00 AM, 14.3896913528442
9/15/2025 9:02:00 PM, 9/16/2025 1:02:00 AM, 14.3852205276489
9/15/2025 9:03:00 PM, 9/16/2025 1:03:00 AM, 14.890172958374
9/15/2025 9:04:00 PM, 9/16/2025 1:04:00 AM, 13.8908796310425
9/15/2025 9:05:00 PM, 9/16/2025 1:05:00 AM, 14.1955156326294
9/15/2025 9:06:00 PM, 9/16/2025 1:06:00 AM, 14.6214771270752
9/15/2025 9:07:00 PM, 9/16/2025 1:07:00 AM, 14.5693531036377
9/15/2025 9:08:00 PM, 9/16/2025 1:08:00 AM, 13.9509086608887
9/15/2025 9:09:00 PM, 9/16/2025 1:09:00 AM, 13.9333248138428
9/15/2025 9:10:00 PM, 9/16/2025 1:10:00 AM, 12.7039632797241
9/15/2025 9:11:00 PM, 9/16/2025 1:11:00 AM, 13.2647666931152
9/15/2025 9:12:00 PM, 9/16/2025 1:12:00 AM, 14.1921129226685
9/15/2025 9:13:00 PM, 9/16/2025 1:13:00 AM, 14.4310216903687
9/15/2025 9:14:00 PM, 9/16/2025 1:14:00 AM, 14.7889862060547
9/15/2025 9:15:00 PM, 9/16/2025 1:15:00 AM, 14.7889862060547
9/15/2025 9:16:00 PM, 9/16/2025 1:16:00 AM, 14.7156171798706
9/15/2025 9:17:00 PM, 9/16/2025 1:17:00 AM, 12.4216451644897
9/15/2025 9:18:00 PM, 9/16/2025 1:18:00 AM, 12.0478944778442
9/15/2025 9:19:00 PM, 9/16/2025 1:19:00 AM, 11.5588216781616
9/15/2025 9:20:00 PM, 9/16/2025 1:20:00 AM, 13.1158208847046
9/15/2025 9:21:00 PM, 9/16/2025 1:21:00 AM, 10.5705919265747
9/15/2025 9:22:00 PM, 9/16/2025 1:22:00 AM, 9.59037208557129
9/15/2025 9:23:00 PM, 9/16/2025 1:23:00 AM, 9.38798904418945
9/15/2025 9:24:00 PM, 9/16/2025 1:24:00 AM, 9.5945463180542
9/15/2025 9:25:00 PM, 9/16/2025 1:25:00 AM, 9.42736911773682
9/15/2025 9:26:00 PM, 9/16/2025 1:26:00 AM, 8.52917385101318
9/15/2025 9:27:00 PM, 9/16/2025 1:27:00 AM, 7.90507411956787
9/15/2025 9:28:00 PM, 9/16/2025 1:28:00 AM, 8.51554870605469
9/15/2025 9:29:00 PM, 9/16/2025 1:29:00 AM, 7.61527538299561
9/15/2025 9:30:00 PM, 9/16/2025 1:30:00 AM, 7.52504539489746
9/15/2025 9:31:00 PM, 9/16/2025 1:31:00 AM, 6.61132526397705
9/15/2025 9:32:00 PM, 9/16/2025 1:32:00 AM, 5.51187324523926
9/15/2025 9:33:00 PM, 9/16/2025 1:33:00 AM, 5.52578830718994
9/15/2025 9:34:00 PM, 9/16/2025 1:34:00 AM, 5.51166296005249
9/15/2025 9:35:00 PM, 9/16/2025 1:35:00 AM, 6.18433332443237
9/15/2025 9:36:00 PM, 9/16/2025 1:36:00 AM, 6.05901670455933
9/15/2025 9:37:00 PM, 9/16/2025 1:37:00 AM, 5.47530746459961
9/15/2025 9:38:00 PM, 9/16/2025 1:38:00 AM, 5.88717603683472
9/15/2025 9:39:00 PM, 9/16/2025 1:39:00 AM, 6.51369380950928
9/15/2025 9:40:00 PM, 9/16/2025 1:40:00 AM, 6.47649335861206
9/15/2025 9:41:00 PM, 9/16/2025 1:41:00 AM, 6.77373361587524
9/15/2025 9:42:00 PM, 9/16/2025 1:42:00 AM, 7.46389532089233
9/15/2025 9:43:00 PM, 9/16/2025 1:43:00 AM, 7.55291032791138
9/15/2025 9:44:00 PM, 9/16/2025 1:44:00 AM, 7.97709798812866
9/15/2025 9:45:00 PM, 9/16/2025 1:45:00 AM, 9.57946395874023
9/15/2025 9:46:00 PM, 9/16/2025 1:46:00 AM, 10.3620471954346
9/15/2025 9:47:00 PM, 9/16/2025 1:47:00 AM, 12.2395668029785
9/15/2025 9:48:00 PM, 9/16/2025 1:48:00 AM, 12.0591688156128
9/15/2025 9:49:00 PM, 9/16/2025 1:49:00 AM, 12.9850187301636
9/15/2025 9:50:00 PM, 9/16/2025 1:50:00 AM, 11.5131149291992
9/15/2025 9:51:00 PM, 9/16/2025 1:51:00 AM, 9.80104827880859
9/15/2025 9:52:00 PM, 9/16/2025 1:52:00 AM, 9.80362415313721
9/15/2025 9:53:00 PM, 9/16/2025 1:53:00 AM, 9.93317031860352
9/15/2025 9:54:00 PM, 9/16/2025 1:54:00 AM, 8.783278465271
9/15/2025 9:55:00 PM, 9/16/2025 1:55:00 AM, 9.55420970916748
9/15/2025 9:56:00 PM, 9/16/2025 1:56:00 AM, 10.1439323425293
9/15/2025 9:57:00 PM, 9/16/2025 1:57:00 AM, 9.86909008026123
9/15/2025 9:58:00 PM, 9/16/2025 1:58:00 AM, 10.2048854827881
9/15/2025 9:59:00 PM, 9/16/2025 1:59:00 AM, 11.0460014343262
9/15/2025 10:00:00 PM, 9/16/2025 2:00:00 AM, 10.1439323425293
9/15/2025 10:01:00 PM, 9/16/2025 2:01:00 AM, 10.2874135971069
9/15/2025 10:02:00 PM, 9/16/2025 2:02:00 AM, 9.64771938323975
9/15/2025 10:03:00 PM, 9/16/2025 2:03:00 AM, 8.96618366241455
9/15/2025 10:04:00 PM, 9/16/2025 2:04:00 AM, 8.48520565032959
9/15/2025 10:05:00 PM, 9/16/2025 2:05:00 AM, 7.67481184005737
9/15/2025 10:06:00 PM, 9/16/2025 2:06:00 AM, 6.79839611053467
9/15/2025 10:07:00 PM, 9/16/2025 2:07:00 AM, 6.9708080291748
9/15/2025 10:08:00 PM, 9/16/2025 2:08:00 AM, 7.12690687179565
9/15/2025 10:09:00 PM, 9/16/2025 2:09:00 AM, 6.59332275390625
9/15/2025 10:10:00 PM, 9/16/2025 2:10:00 AM, 7.54699754714966
9/15/2025 10:11:00 PM, 9/16/2025 2:11:00 AM, 7.94765949249268
9/15/2025 10:12:00 PM, 9/16/2025 2:12:00 AM, 8.64923191070557
9/15/2025 10:13:00 PM, 9/16/2025 2:13:00 AM, 7.18249416351318
9/15/2025 10:14:00 PM, 9/16/2025 2:14:00 AM, 7.05681133270264
9/15/2025 10:15:00 PM, 9/16/2025 2:15:00 AM, 7.41772174835205
9/15/2025 10:16:00 PM, 9/16/2025 2:16:00 AM, 7.41772174835205
9/15/2025 10:17:00 PM, 9/16/2025 2:17:00 AM, 7.41772174835205
9/15/2025 10:18:00 PM, 9/16/2025 2:18:00 AM, 8.52789783477783
9/15/2025 10:19:00 PM, 9/16/2025 2:19:00 AM, 7.87005996704102
9/15/2025 10:20:00 PM, 9/16/2025 2:20:00 AM, 8.3301944732666
9/15/2025 10:21:00 PM, 9/16/2025 2:21:00 AM, 8.55189037322998
9/15/2025 10:22:00 PM, 9/16/2025 2:22:00 AM, 8.39353847503662
9/15/2025 10:23:00 PM, 9/16/2025 2:23:00 AM, 7.74537944793701
9/15/2025 10:24:00 PM, 9/16/2025 2:24:00 AM, 7.63493728637695
9/15/2025 10:25:00 PM, 9/16/2025 2:25:00 AM, 7.57425928115845
9/15/2025 10:26:00 PM, 9/16/2025 2:26:00 AM, 7.8755989074707
9/15/2025 10:27:00 PM, 9/16/2025 2:27:00 AM, 8.64279747009277
9/15/2025 10:28:00 PM, 9/16/2025 2:28:00 AM, 9.20079135894775
9/15/2025 10:29:00 PM, 9/16/2025 2:29:00 AM, 9.31634902954102
9/15/2025 10:30:00 PM, 9/16/2025 2:30:00 AM, 9.44620513916016
9/15/2025 10:31:00 PM, 9/16/2025 2:31:00 AM, 10.8104553222656
9/15/2025 10:32:00 PM, 9/16/2025 2:32:00 AM, 12.7091293334961
9/15/2025 10:33:00 PM, 9/16/2025 2:33:00 AM, 12.7502918243408
9/15/2025 10:34:00 PM, 9/16/2025 2:34:00 AM, 12.5457830429077
9/15/2025 10:35:00 PM, 9/16/2025 2:35:00 AM, 12.8432531356812
9/15/2025 10:36:00 PM, 9/16/2025 2:36:00 AM, 12.7071046829224
9/15/2025 10:37:00 PM, 9/16/2025 2:37:00 AM, 13.2343797683716
9/15/2025 10:38:00 PM, 9/16/2025 2:38:00 AM, 12.5344104766846
9/15/2025 10:39:00 PM, 9/16/2025 2:39:00 AM, 11.7025632858276
9/15/2025 10:40:00 PM, 9/16/2025 2:40:00 AM, 10.4251985549927
9/15/2025 10:41:00 PM, 9/16/2025 2:41:00 AM, 9.47444534301758
9/15/2025 10:42:00 PM, 9/16/2025 2:42:00 AM, 9.60492515563965
9/15/2025 10:43:00 PM, 9/16/2025 2:43:00 AM, 9.75850391387939
9/15/2025 10:44:00 PM, 9/16/2025 2:44:00 AM, 8.71801567077637
9/15/2025 10:45:00 PM, 9/16/2025 2:45:00 AM, 9.32836723327637
9/15/2025 10:46:00 PM, 9/16/2025 2:46:00 AM, 8.93483734130859
9/15/2025 10:47:00 PM, 9/16/2025 2:47:00 AM, 9.11862373352051
9/15/2025 10:48:00 PM, 9/16/2025 2:48:00 AM, 7.85411834716797
9/15/2025 10:49:00 PM, 9/16/2025 2:49:00 AM, 7.76719999313354
9/15/2025 10:50:00 PM, 9/16/2025 2:50:00 AM, 7.04940128326416
9/15/2025 10:51:00 PM, 9/16/2025 2:51:00 AM, 7.7802529335022
9/15/2025 10:52:00 PM, 9/16/2025 2:52:00 AM, 9.8010835647583
9/15/2025 10:53:00 PM, 9/16/2025 2:53:00 AM, 9.32759284973145
9/15/2025 10:54:00 PM, 9/16/2025 2:54:00 AM, 9.32194805145264
9/15/2025 10:55:00 PM, 9/16/2025 2:55:00 AM, 9.4597864151001
9/15/2025 10:56:00 PM, 9/16/2025 2:56:00 AM, 9.18735885620117
9/15/2025 10:57:00 PM, 9/16/2025 2:57:00 AM, 9.73868083953857
9/15/2025 10:58:00 PM, 9/16/2025 2:58:00 AM, 9.5584659576416
9/15/2025 10:59:00 PM, 9/16/2025 2:59:00 AM, 9.69775676727295
9/15/2025 11:00:00 PM, 9/16/2025 3:00:00 AM, 9.36078453063965
9/15/2025 11:01:00 PM, 9/16/2025 3:01:00 AM, 8.98477363586426
9/15/2025 11:02:00 PM, 9/16/2025 3:02:00 AM, 8.72236728668213
9/15/2025 11:03:00 PM, 9/16/2025 3:03:00 AM, 8.14476680755615
9/15/2025 11:04:00 PM, 9/16/2025 3:04:00 AM, 8.65964508056641
9/15/2025 11:05:00 PM, 9/16/2025 3:05:00 AM, 8.63385009765625
9/15/2025 11:06:00 PM, 9/16/2025 3:06:00 AM, 9.20940780639648
9/15/2025 11:07:00 PM, 9/16/2025 3:07:00 AM, 8.80762958526611
9/15/2025 11:08:00 PM, 9/16/2025 3:08:00 AM, 9.06082725524902
9/15/2025 11:09:00 PM, 9/16/2025 3:09:00 AM, 8.32246971130371
9/15/2025 11:10:00 PM, 9/16/2025 3:10:00 AM, 8.71535873413086
9/15/2025 11:11:00 PM, 9/16/2025 3:11:00 AM, 9.66358757019043
9/15/2025 11:12:00 PM, 9/16/2025 3:12:00 AM, 11.1961698532104
9/15/2025 11:13:00 PM, 9/16/2025 3:13:00 AM, 11.3356494903564
9/15/2025 11:14:00 PM, 9/16/2025 3:14:00 AM, 9.91822528839111
9/15/2025 11:15:00 PM, 9/16/2025 3:15:00 AM, 9.68606281280518
9/15/2025 11:16:00 PM, 9/16/2025 3:16:00 AM, 9.37845325469971
9/15/2025 11:17:00 PM, 9/16/2025 3:17:00 AM, 9.37436008453369
9/15/2025 11:18:00 PM, 9/16/2025 3:18:00 AM, 9.37436008453369
9/15/2025 11:19:00 PM, 9/16/2025 3:19:00 AM, 9.30908298492432
9/15/2025 11:20:00 PM, 9/16/2025 3:20:00 AM, 9.29833793640137
9/15/2025 11:21:00 PM, 9/16/2025 3:21:00 AM, 9.64415836334229
9/15/2025 11:22:00 PM, 9/16/2025 3:22:00 AM, 9.47822284698486
9/15/2025 11:23:00 PM, 9/16/2025 3:23:00 AM, 9.64710712432861
9/15/2025 11:24:00 PM, 9/16/2025 3:24:00 AM, 9.78015804290771
9/15/2025 11:25:00 PM, 9/16/2025 3:25:00 AM, 9.55744647979736
9/15/2025 11:26:00 PM, 9/16/2025 3:26:00 AM, 10.0726852416992
9/15/2025 11:27:00 PM, 9/16/2025 3:27:00 AM, 10.2815952301025
9/15/2025 11:28:00 PM, 9/16/2025 3:28:00 AM, 10.3416433334351
9/15/2025 11:29:00 PM, 9/16/2025 3:29:00 AM, 10.3318290710449
9/15/2025 11:30:00 PM, 9/16/2025 3:30:00 AM, 9.71720790863037
9/15/2025 11:31:00 PM, 9/16/2025 3:31:00 AM, 8.97594451904297
9/15/2025 11:32:00 PM, 9/16/2025 3:32:00 AM, 8.74470710754395
9/15/2025 11:33:00 PM, 9/16/2025 3:33:00 AM, 9.48540019989014
9/15/2025 11:34:00 PM, 9/16/2025 3:34:00 AM, 9.17531681060791
9/15/2025 11:35:00 PM, 9/16/2025 3:35:00 AM, 9.30063438415527
9/15/2025 11:36:00 PM, 9/16/2025 3:36:00 AM, 10.0744981765747
9/15/2025 11:37:00 PM, 9/16/2025 3:37:00 AM, 10.1435470581055
9/15/2025 11:38:00 PM, 9/16/2025 3:38:00 AM, 9.76133346557617
9/15/2025 11:39:00 PM, 9/16/2025 3:39:00 AM, 9.8419942855835
9/15/2025 11:40:00 PM, 9/16/2025 3:40:00 AM, 9.412184715271
9/15/2025 11:41:00 PM, 9/16/2025 3:41:00 AM, 9.48008918762207
9/15/2025 11:42:00 PM, 9/16/2025 3:42:00 AM, 9.64450645446777
9/15/2025 11:43:00 PM, 9/16/2025 3:43:00 AM, 9.66041469573975
9/15/2025 11:44:00 PM, 9/16/2025 3:44:00 AM, 9.94808006286621
9/15/2025 11:45:00 PM, 9/16/2025 3:45:00 AM, 9.51272583007813
9/15/2025 11:46:00 PM, 9/16/2025 3:46:00 AM, 9.8507719039917
9/15/2025 11:47:00 PM, 9/16/2025 3:47:00 AM, 9.58139991760254
9/15/2025 11:48:00 PM, 9/16/2025 3:48:00 AM, 8.20711994171143
9/15/2025 11:49:00 PM, 9/16/2025 3:49:00 AM, 8.40415096282959
9/15/2025 11:50:00 PM, 9/16/2025 3:50:00 AM, 14.7865543365479
9/15/2025 11:51:00 PM, 9/16/2025 3:51:00 AM, 8.6731538772583
9/15/2025 11:52:00 PM, 9/16/2025 3:52:00 AM, 8.86123371124268
9/15/2025 11:53:00 PM, 9/16/2025 3:53:00 AM, 8.59859752655029
9/15/2025 11:54:00 PM, 9/16/2025 3:54:00 AM, 8.74907207489014
9/15/2025 11:55:00 PM, 9/16/2025 3:55:00 AM, 8.69651508331299
9/15/2025 11:56:00 PM, 9/16/2025 3:56:00 AM, 8.93450164794922
9/15/2025 11:57:00 PM, 9/16/2025 3:57:00 AM, 10.9914131164551
9/15/2025 11:58:00 PM, 9/16/2025 3:58:00 AM, 9.87957382202148
9/15/2025 11:59:00 PM, 9/16/2025 3:59:00 AM, 9.93582248687744
9/16/2025 12:00:00 AM, 9/16/2025 4:00:00 AM, 10.036506652832
9/16/2025 12:01:00 AM, 9/16/2025 4:01:00 AM, 10.0529518127441
9/16/2025 12:02:00 AM, 9/16/2025 4:02:00 AM, 9.75008487701416
9/16/2025 12:03:00 AM, 9/16/2025 4:03:00 AM, 9.6883430480957
9/16/2025 12:04:00 AM, 9/16/2025 4:04:00 AM, 9.80803394317627
9/16/2025 12:05:00 AM, 9/16/2025 4:05:00 AM, 10.1029109954834
9/16/2025 12:06:00 AM, 9/16/2025 4:06:00 AM, 9.93696403503418
9/16/2025 12:07:00 AM, 9/16/2025 4:07:00 AM, 9.76360893249512
9/16/2025 12:08:00 AM, 9/16/2025 4:08:00 AM, 9.35825347900391
9/16/2025 12:09:00 AM, 9/16/2025 4:09:00 AM, 8.8502721786499
9/16/2025 12:10:00 AM, 9/16/2025 4:10:00 AM, 8.72141265869141
9/16/2025 12:11:00 AM, 9/16/2025 4:11:00 AM, 8.57517910003662
9/16/2025 12:12:00 AM, 9/16/2025 4:12:00 AM, 8.15389823913574
9/16/2025 12:13:00 AM, 9/16/2025 4:13:00 AM, 8.29736709594727
9/16/2025 12:14:00 AM, 9/16/2025 4:14:00 AM, 8.27156162261963
9/16/2025 12:15:00 AM, 9/16/2025 4:15:00 AM, 7.17877340316772
9/16/2025 12:16:00 AM, 9/16/2025 4:16:00 AM, 6.60023975372314
9/16/2025 12:17:00 AM, 9/16/2025 4:17:00 AM, 6.73729753494263
9/16/2025 12:18:00 AM, 9/16/2025 4:18:00 AM, 6.71424770355225
9/16/2025 12:19:00 AM, 9/16/2025 4:19:00 AM, 6.71424770355225
9/16/2025 12:20:00 AM, 9/16/2025 4:20:00 AM, 7.14025402069092
9/16/2025 12:21:00 AM, 9/16/2025 4:21:00 AM, 7.14233064651489
9/16/2025 12:22:00 AM, 9/16/2025 4:22:00 AM, 7.09714794158936
9/16/2025 12:23:00 AM, 9/16/2025 4:23:00 AM, 6.74260711669922
9/16/2025 12:24:00 AM, 9/16/2025 4:24:00 AM, 6.58928251266479
9/16/2025 12:25:00 AM, 9/16/2025 4:25:00 AM, 6.92555570602417
9/16/2025 12:26:00 AM, 9/16/2025 4:26:00 AM, 7.15131998062134
9/16/2025 12:27:00 AM, 9/16/2025 4:27:00 AM, 6.23978281021118
9/16/2025 12:28:00 AM, 9/16/2025 4:28:00 AM, 6.77876710891724
9/16/2025 12:29:00 AM, 9/16/2025 4:29:00 AM, 6.53432893753052
9/16/2025 12:30:00 AM, 9/16/2025 4:30:00 AM, 6.40050649642944
9/16/2025 12:31:00 AM, 9/16/2025 4:31:00 AM, 6.19244241714478
9/16/2025 12:32:00 AM, 9/16/2025 4:32:00 AM, 5.76079607009888
9/16/2025 12:33:00 AM, 9/16/2025 4:33:00 AM, 6.55120658874512
9/16/2025 12:34:00 AM, 9/16/2025 4:34:00 AM, 6.66777801513672
9/16/2025 12:35:00 AM, 9/16/2025 4:35:00 AM, 6.17939233779907
9/16/2025 12:36:00 AM, 9/16/2025 4:36:00 AM, 6.15725803375244
9/16/2025 12:37:00 AM, 9/16/2025 4:37:00 AM, 6.29873704910278
9/16/2025 12:38:00 AM, 9/16/2025 4:38:00 AM, 6.12790584564209
9/16/2025 12:39:00 AM, 9/16/2025 4:39:00 AM, 6.23731756210327
9/16/2025 12:40:00 AM, 9/16/2025 4:40:00 AM, 6.30381488800049
9/16/2025 12:41:00 AM, 9/16/2025 4:41:00 AM, 6.83888530731201
9/16/2025 12:42:00 AM, 9/16/2025 4:42:00 AM, 6.64664745330811
9/16/2025 12:43:00 AM, 9/16/2025 4:43:00 AM, 6.46579217910767
9/16/2025 12:44:00 AM, 9/16/2025 4:44:00 AM, 6.72034454345703
9/16/2025 12:45:00 AM, 9/16/2025 4:45:00 AM, 7.01769685745239
9/16/2025 12:46:00 AM, 9/16/2025 4:46:00 AM, 8.1196346282959
9/16/2025 12:47:00 AM, 9/16/2025 4:47:00 AM, 7.86447095870972
9/16/2025 12:48:00 AM, 9/16/2025 4:48:00 AM, 6.90154218673706
9/16/2025 12:49:00 AM, 9/16/2025 4:49:00 AM, 6.14986705780029
9/16/2025 12:50:00 AM, 9/16/2025 4:50:00 AM, 5.80294513702393
9/16/2025 12:51:00 AM, 9/16/2025 4:51:00 AM, 5.40581274032593
9/16/2025 12:52:00 AM, 9/16/2025 4:52:00 AM, 5.08376693725586
9/16/2025 12:53:00 AM, 9/16/2025 4:53:00 AM, 5.75280046463013
9/16/2025 12:54:00 AM, 9/16/2025 4:54:00 AM, 5.88403844833374
9/16/2025 12:55:00 AM, 9/16/2025 4:55:00 AM, 5.84812164306641
9/16/2025 12:56:00 AM, 9/16/2025 4:56:00 AM, 10.2120180130005
9/16/2025 12:57:00 AM, 9/16/2025 4:57:00 AM, 8.61457347869873
9/16/2025 12:58:00 AM, 9/16/2025 4:58:00 AM, 8.77541255950928
9/16/2025 12:59:00 AM, 9/16/2025 4:59:00 AM, 7.24405765533447
9/16/2025 1:00:00 AM, 9/16/2025 5:00:00 AM, 6.20372152328491
9/16/2025 1:01:00 AM, 9/16/2025 5:01:00 AM, 5.61692142486572
9/16/2025 1:02:00 AM, 9/16/2025 5:02:00 AM, 5.11223554611206
9/16/2025 1:03:00 AM, 9/16/2025 5:03:00 AM, 4.99107217788696
9/16/2025 1:04:00 AM, 9/16/2025 5:04:00 AM, 4.97234201431274
9/16/2025 1:05:00 AM, 9/16/2025 5:05:00 AM, 5.69864892959595
9/16/2025 1:06:00 AM, 9/16/2025 5:06:00 AM, 5.66930818557739
9/16/2025 1:07:00 AM, 9/16/2025 5:07:00 AM, 5.4203667640686
9/16/2025 1:08:00 AM, 9/16/2025 5:08:00 AM, 5.35233497619629
9/16/2025 1:09:00 AM, 9/16/2025 5:09:00 AM, 5.47091865539551
9/16/2025 1:10:00 AM, 9/16/2025 5:10:00 AM, 5.43171977996826
9/16/2025 1:11:00 AM, 9/16/2025 5:11:00 AM, 5.27690362930298
9/16/2025 1:12:00 AM, 9/16/2025 5:12:00 AM, 5.33346700668335
9/16/2025 1:13:00 AM, 9/16/2025 5:13:00 AM, 5.51096057891846
9/16/2025 1:14:00 AM, 9/16/2025 5:14:00 AM, 6.01854133605957
9/16/2025 1:15:00 AM, 9/16/2025 5:15:00 AM, 5.59531831741333
9/16/2025 1:16:00 AM, 9/16/2025 5:16:00 AM, 6.17942810058594
9/16/2025 1:17:00 AM, 9/16/2025 5:17:00 AM, 6.43521928787231
9/16/2025 1:18:00 AM, 9/16/2025 5:18:00 AM, 6.31901741027832
9/16/2025 1:19:00 AM, 9/16/2025 5:19:00 AM, 6.23135089874268
9/16/2025 1:20:00 AM, 9/16/2025 5:20:00 AM, 6.23135089874268
9/16/2025 1:21:00 AM, 9/16/2025 5:21:00 AM, 6.13065004348755
9/16/2025 1:22:00 AM, 9/16/2025 5:22:00 AM, 6.13777780532837
9/16/2025 1:23:00 AM, 9/16/2025 5:23:00 AM, 6.24172163009644
9/16/2025 1:24:00 AM, 9/16/2025 5:24:00 AM, 4.9510760307312
9/16/2025 1:25:00 AM, 9/16/2025 5:25:00 AM, 4.72826910018921
9/16/2025 1:26:00 AM, 9/16/2025 5:26:00 AM, 5.08184385299683
9/16/2025 1:27:00 AM, 9/16/2025 5:27:00 AM, 5.05672788619995
9/16/2025 1:28:00 AM, 9/16/2025 5:28:00 AM, 5.07268857955933
9/16/2025 1:29:00 AM, 9/16/2025 5:29:00 AM, 5.0062108039856
9/16/2025 1:30:00 AM, 9/16/2025 5:30:00 AM, 5.17121744155884
9/16/2025 1:31:00 AM, 9/16/2025 5:31:00 AM, 5.21922159194946
9/16/2025 1:32:00 AM, 9/16/2025 5:32:00 AM, 5.96907520294189
9/16/2025 1:33:00 AM, 9/16/2025 5:33:00 AM, 6.03217887878418
9/16/2025 1:34:00 AM, 9/16/2025 5:34:00 AM, 5.82706117630005
9/16/2025 1:35:00 AM, 9/16/2025 5:35:00 AM, 6.15166807174683
9/16/2025 1:36:00 AM, 9/16/2025 5:36:00 AM, 6.20865154266357
9/16/2025 1:37:00 AM, 9/16/2025 5:37:00 AM, 6.45566654205322
9/16/2025 1:38:00 AM, 9/16/2025 5:38:00 AM, 6.44918346405029
9/16/2025 1:39:00 AM, 9/16/2025 5:39:00 AM, 6.15512466430664
9/16/2025 1:40:00 AM, 9/16/2025 5:40:00 AM, 6.13110494613647
9/16/2025 1:41:00 AM, 9/16/2025 5:41:00 AM, 6.125807762146
9/16/2025 1:42:00 AM, 9/16/2025 5:42:00 AM, 6.30309057235718
9/16/2025 1:43:00 AM, 9/16/2025 5:43:00 AM, 6.23933219909668
9/16/2025 1:44:00 AM, 9/16/2025 5:44:00 AM, 5.28465223312378
9/16/2025 1:45:00 AM, 9/16/2025 5:45:00 AM, 5.87282466888428
9/16/2025 1:46:00 AM, 9/16/2025 5:46:00 AM, 5.7996244430542
9/16/2025 1:47:00 AM, 9/16/2025 5:47:00 AM, 5.35596656799316
9/16/2025 1:48:00 AM, 9/16/2025 5:48:00 AM, 4.2879695892334
9/16/2025 1:49:00 AM, 9/16/2025 5:49:00 AM, 4.41703319549561
9/16/2025 1:50:00 AM, 9/16/2025 5:50:00 AM, 4.75878810882568
9/16/2025 1:51:00 AM, 9/16/2025 5:51:00 AM, 4.73457384109497
9/16/2025 1:52:00 AM, 9/16/2025 5:52:00 AM, 4.78383684158325
9/16/2025 1:53:00 AM, 9/16/2025 5:53:00 AM, 4.71724653244019
9/16/2025 1:54:00 AM, 9/16/2025 5:54:00 AM, 4.96271848678589
9/16/2025 1:55:00 AM, 9/16/2025 5:55:00 AM, 5.08974027633667
9/16/2025 1:56:00 AM, 9/16/2025 5:56:00 AM, 5.25196313858032
9/16/2025 1:57:00 AM, 9/16/2025 5:57:00 AM, 5.31831789016724
9/16/2025 1:58:00 AM, 9/16/2025 5:58:00 AM, 5.11811542510986
9/16/2025 1:59:00 AM, 9/16/2025 5:59:00 AM, 5.15939235687256
9/16/2025 2:00:00 AM, 9/16/2025 6:00:00 AM, 5.40204191207886
9/16/2025 2:01:00 AM, 9/16/2025 6:01:00 AM, 6.60055351257324
9/16/2025 2:02:00 AM, 9/16/2025 6:02:00 AM, 6.8798360824585
9/16/2025 2:03:00 AM, 9/16/2025 6:03:00 AM, 5.6182975769043
9/16/2025 2:04:00 AM, 9/16/2025 6:04:00 AM, 5.21375703811646
9/16/2025 2:05:00 AM, 9/16/2025 6:05:00 AM, 4.66498041152954
9/16/2025 2:06:00 AM, 9/16/2025 6:06:00 AM, 4.27903652191162
9/16/2025 2:07:00 AM, 9/16/2025 6:07:00 AM, 3.74714303016663
9/16/2025 2:08:00 AM, 9/16/2025 6:08:00 AM, 4.13929224014282
9/16/2025 2:09:00 AM, 9/16/2025 6:09:00 AM, 4.15499925613403
9/16/2025 2:10:00 AM, 9/16/2025 6:10:00 AM, 4.39498853683472
9/16/2025 2:11:00 AM, 9/16/2025 6:11:00 AM, 4.2682147026062
9/16/2025 2:12:00 AM, 9/16/2025 6:12:00 AM, 4.12918329238892
9/16/2025 2:13:00 AM, 9/16/2025 6:13:00 AM, 4.04001569747925
9/16/2025 2:14:00 AM, 9/16/2025 6:14:00 AM, 4.29876899719238
9/16/2025 2:15:00 AM, 9/16/2025 6:15:00 AM, 4.91234922409058
9/16/2025 2:16:00 AM, 9/16/2025 6:16:00 AM, 5.87169313430786
9/16/2025 2:17:00 AM, 9/16/2025 6:17:00 AM, 5.54649066925049
9/16/2025 2:18:00 AM, 9/16/2025 6:18:00 AM, 5.54588174819946
9/16/2025 2:19:00 AM, 9/16/2025 6:19:00 AM, 4.84389591217041
9/16/2025 2:20:00 AM, 9/16/2025 6:20:00 AM, 4.78124380111694
9/16/2025 2:21:00 AM, 9/16/2025 6:21:00 AM, 4.78124380111694
9/16/2025 2:22:00 AM, 9/16/2025 6:22:00 AM, 4.98510265350342
9/16/2025 2:23:00 AM, 9/16/2025 6:23:00 AM, 5.20916843414307
9/16/2025 2:24:00 AM, 9/16/2025 6:24:00 AM, 5.19264936447144
9/16/2025 2:25:00 AM, 9/16/2025 6:25:00 AM, 5.45524120330811
9/16/2025 2:26:00 AM, 9/16/2025 6:26:00 AM, 5.76564455032349
9/16/2025 2:27:00 AM, 9/16/2025 6:27:00 AM, 5.80130100250244
9/16/2025 2:28:00 AM, 9/16/2025 6:28:00 AM, 5.97397661209106
9/16/2025 2:29:00 AM, 9/16/2025 6:29:00 AM, 5.41514921188354
9/16/2025 2:30:00 AM, 9/16/2025 6:30:00 AM, 5.39782524108887
9/16/2025 2:31:00 AM, 9/16/2025 6:31:00 AM, 5.40032529830933
9/16/2025 2:32:00 AM, 9/16/2025 6:32:00 AM, 5.46379280090332
9/16/2025 2:33:00 AM, 9/16/2025 6:33:00 AM, 5.41847038269043
9/16/2025 2:34:00 AM, 9/16/2025 6:34:00 AM, 6.04735040664673
9/16/2025 2:35:00 AM, 9/16/2025 6:35:00 AM, 5.18590784072876
9/16/2025 2:36:00 AM, 9/16/2025 6:36:00 AM, 5.28654146194458
9/16/2025 2:37:00 AM, 9/16/2025 6:37:00 AM, 5.24663352966309
9/16/2025 2:38:00 AM, 9/16/2025 6:38:00 AM, 5.41340017318726
9/16/2025 2:39:00 AM, 9/16/2025 6:39:00 AM, 5.3640284538269
9/16/2025 2:40:00 AM, 9/16/2025 6:40:00 AM, 5.24915266036987
9/16/2025 2:41:00 AM, 9/16/2025 6:41:00 AM, 5.3540096282959
9/16/2025 2:42:00 AM, 9/16/2025 6:42:00 AM, 5.40305423736572
9/16/2025 2:43:00 AM, 9/16/2025 6:43:00 AM, 5.04004621505737
9/16/2025 2:44:00 AM, 9/16/2025 6:44:00 AM, 5.51998662948608
9/16/2025 2:45:00 AM, 9/16/2025 6:45:00 AM, 5.64982604980469
9/16/2025 2:46:00 AM, 9/16/2025 6:46:00 AM, 5.5889368057251
9/16/2025 2:47:00 AM, 9/16/2025 6:47:00 AM, 5.68008184432983
9/16/2025 2:48:00 AM, 9/16/2025 6:48:00 AM, 5.54974699020386
9/16/2025 2:49:00 AM, 9/16/2025 6:49:00 AM, 5.79183530807495
9/16/2025 2:50:00 AM, 9/16/2025 6:50:00 AM, 4.99566125869751
9/16/2025 2:51:00 AM, 9/16/2025 6:51:00 AM, 4.71697950363159
9/16/2025 2:52:00 AM, 9/16/2025 6:52:00 AM, 4.5323338508606
9/16/2025 2:53:00 AM, 9/16/2025 6:53:00 AM, 4.27781295776367
9/16/2025 2:54:00 AM, 9/16/2025 6:54:00 AM, 4.15545558929443
9/16/2025 2:55:00 AM, 9/16/2025 6:55:00 AM, 3.70672798156738
9/16/2025 2:56:00 AM, 9/16/2025 6:56:00 AM, 3.63405203819275
9/16/2025 2:57:00 AM, 9/16/2025 6:57:00 AM, 3.60944867134094
9/16/2025 2:58:00 AM, 9/16/2025 6:58:00 AM, 3.75909399986267
9/16/2025 2:59:00 AM, 9/16/2025 6:59:00 AM, 4.5577392578125
9/16/2025 3:00:00 AM, 9/16/2025 7:00:00 AM, 4.4806981086731
9/16/2025 3:01:00 AM, 9/16/2025 7:01:00 AM, 4.44881916046143
9/16/2025 3:02:00 AM, 9/16/2025 7:02:00 AM, 4.0755410194397
9/16/2025 3:03:00 AM, 9/16/2025 7:03:00 AM, 4.15653610229492
9/16/2025 3:04:00 AM, 9/16/2025 7:04:00 AM, 4.13551950454712
9/16/2025 3:05:00 AM, 9/16/2025 7:05:00 AM, 4.29439258575439
9/16/2025 3:06:00 AM, 9/16/2025 7:06:00 AM, 4.23993062973022
9/16/2025 3:07:00 AM, 9/16/2025 7:07:00 AM, 4.7854585647583
9/16/2025 3:08:00 AM, 9/16/2025 7:08:00 AM, 6.08092355728149
9/16/2025 3:09:00 AM, 9/16/2025 7:09:00 AM, 6.04335975646973
9/16/2025 3:10:00 AM, 9/16/2025 7:10:00 AM, 6.79631757736206
9/16/2025 3:11:00 AM, 9/16/2025 7:11:00 AM, 8.2676420211792
9/16/2025 3:12:00 AM, 9/16/2025 7:12:00 AM, 8.68521976470947
9/16/2025 3:13:00 AM, 9/16/2025 7:13:00 AM, 8.6600170135498
9/16/2025 3:14:00 AM, 9/16/2025 7:14:00 AM, 8.39585971832275
9/16/2025 3:15:00 AM, 9/16/2025 7:15:00 AM, 8.59921455383301
9/16/2025 3:16:00 AM, 9/16/2025 7:16:00 AM, 8.66548252105713
9/16/2025 3:17:00 AM, 9/16/2025 7:17:00 AM, 8.80704689025879
9/16/2025 3:18:00 AM, 9/16/2025 7:18:00 AM, 8.61910438537598
9/16/2025 3:19:00 AM, 9/16/2025 7:19:00 AM, 8.55774784088135
9/16/2025 3:20:00 AM, 9/16/2025 7:20:00 AM, 8.00871467590332
9/16/2025 3:21:00 AM, 9/16/2025 7:21:00 AM, 7.94046068191528
9/16/2025 3:22:00 AM, 9/16/2025 7:22:00 AM, 7.94046068191528
9/16/2025 3:23:00 AM, 9/16/2025 7:23:00 AM, 8.25557899475098
9/16/2025 3:24:00 AM, 9/16/2025 7:24:00 AM, 7.90191125869751
9/16/2025 3:25:00 AM, 9/16/2025 7:25:00 AM, 7.7470588684082
9/16/2025 3:26:00 AM, 9/16/2025 7:26:00 AM, 7.57056188583374
9/16/2025 3:27:00 AM, 9/16/2025 7:27:00 AM, 7.45178651809692
9/16/2025 3:28:00 AM, 9/16/2025 7:28:00 AM, 7.49163770675659
9/16/2025 3:29:00 AM, 9/16/2025 7:29:00 AM, 7.69496202468872
9/16/2025 3:30:00 AM, 9/16/2025 7:30:00 AM, 7.58148193359375
9/16/2025 3:31:00 AM, 9/16/2025 7:31:00 AM, 7.79049968719482
9/16/2025 3:32:00 AM, 9/16/2025 7:32:00 AM, 7.92041540145874
9/16/2025 3:33:00 AM, 9/16/2025 7:33:00 AM, 7.83549404144287
9/16/2025 3:34:00 AM, 9/16/2025 7:34:00 AM, 7.85042333602905
9/16/2025 3:35:00 AM, 9/16/2025 7:35:00 AM, 7.95019340515137
9/16/2025 3:36:00 AM, 9/16/2025 7:36:00 AM, 8.07644367218018
9/16/2025 3:37:00 AM, 9/16/2025 7:37:00 AM, 8.1214656829834
9/16/2025 3:38:00 AM, 9/16/2025 7:38:00 AM, 8.2259407043457
9/16/2025 3:39:00 AM, 9/16/2025 7:39:00 AM, 8.34256362915039
9/16/2025 3:40:00 AM, 9/16/2025 7:40:00 AM, 8.59085559844971
9/16/2025 3:41:00 AM, 9/16/2025 7:41:00 AM, 8.50562191009521
9/16/2025 3:42:00 AM, 9/16/2025 7:42:00 AM, 8.43027496337891
9/16/2025 3:43:00 AM, 9/16/2025 7:43:00 AM, 8.43805122375488
9/16/2025 3:44:00 AM, 9/16/2025 7:44:00 AM, 8.45819091796875
9/16/2025 3:45:00 AM, 9/16/2025 7:45:00 AM, 8.50298595428467
9/16/2025 3:46:00 AM, 9/16/2025 7:46:00 AM, 8.5744571685791
9/16/2025 3:47:00 AM, 9/16/2025 7:47:00 AM, 8.49856281280518
9/16/2025 3:48:00 AM, 9/16/2025 7:48:00 AM, 8.38851261138916
9/16/2025 3:49:00 AM, 9/16/2025 7:49:00 AM, 8.46860408782959
9/16/2025 3:50:00 AM, 9/16/2025 7:50:00 AM, 8.39123821258545
9/16/2025 3:51:00 AM, 9/16/2025 7:51:00 AM, 8.69561862945557
9/16/2025 3:52:00 AM, 9/16/2025 7:52:00 AM, 8.74606418609619
9/16/2025 3:53:00 AM, 9/16/2025 7:53:00 AM, 8.65668392181396
9/16/2025 3:54:00 AM, 9/16/2025 7:54:00 AM, 8.48056602478027
9/16/2025 3:55:00 AM, 9/16/2025 7:55:00 AM, 8.64184284210205
9/16/2025 3:56:00 AM, 9/16/2025 7:56:00 AM, 8.5453987121582
9/16/2025 3:57:00 AM, 9/16/2025 7:57:00 AM, 8.40837574005127
9/16/2025 3:58:00 AM, 9/16/2025 7:58:00 AM, 8.27345848083496
9/16/2025 3:59:00 AM, 9/16/2025 7:59:00 AM, 8.16574478149414
9/16/2025 4:00:00 AM, 9/16/2025 8:00:00 AM, 8.11356353759766
9/16/2025 4:01:00 AM, 9/16/2025 8:01:00 AM, 7.98704767227173
9/16/2025 4:02:00 AM, 9/16/2025 8:02:00 AM, 7.77988004684448
9/16/2025 4:03:00 AM, 9/16/2025 8:03:00 AM, 7.69551372528076
9/16/2025 4:04:00 AM, 9/16/2025 8:04:00 AM, 7.66235685348511
9/16/2025 4:05:00 AM, 9/16/2025 8:05:00 AM, 7.23400592803955
9/16/2025 4:06:00 AM, 9/16/2025 8:06:00 AM, 7.343017578125
9/16/2025 4:07:00 AM, 9/16/2025 8:07:00 AM, 7.26640796661377
9/16/2025 4:08:00 AM, 9/16/2025 8:08:00 AM, 7.32169628143311
9/16/2025 4:09:00 AM, 9/16/2025 8:09:00 AM, 7.36132907867432
9/16/2025 4:10:00 AM, 9/16/2025 8:10:00 AM, 7.03909254074097
9/16/2025 4:11:00 AM, 9/16/2025 8:11:00 AM, 7.05571985244751
9/16/2025 4:12:00 AM, 9/16/2025 8:12:00 AM, 7.00420331954956
9/16/2025 4:13:00 AM, 9/16/2025 8:13:00 AM, 6.97463035583496
9/16/2025 4:14:00 AM, 9/16/2025 8:14:00 AM, 6.93364810943604
9/16/2025 4:15:00 AM, 9/16/2025 8:15:00 AM, 6.95318269729614
9/16/2025 4:16:00 AM, 9/16/2025 8:16:00 AM, 6.98753261566162
9/16/2025 4:17:00 AM, 9/16/2025 8:17:00 AM, 7.0186185836792
9/16/2025 4:18:00 AM, 9/16/2025 8:18:00 AM, 7.09972190856934
9/16/2025 4:19:00 AM, 9/16/2025 8:19:00 AM, 7.25101470947266
9/16/2025 4:20:00 AM, 9/16/2025 8:20:00 AM, 7.34996891021729
9/16/2025 4:21:00 AM, 9/16/2025 8:21:00 AM, 7.46706867218018
9/16/2025 4:22:00 AM, 9/16/2025 8:22:00 AM, 7.5662055015564
9/16/2025 4:23:00 AM, 9/16/2025 8:23:00 AM, 7.5662055015564
9/16/2025 4:24:00 AM, 9/16/2025 8:24:00 AM, 7.46576404571533
9/16/2025 4:25:00 AM, 9/16/2025 8:25:00 AM, 7.21074247360229
9/16/2025 4:26:00 AM, 9/16/2025 8:26:00 AM, 7.04296493530273
9/16/2025 4:27:00 AM, 9/16/2025 8:27:00 AM, 6.98107194900513
9/16/2025 4:28:00 AM, 9/16/2025 8:28:00 AM, 7.02397918701172
9/16/2025 4:29:00 AM, 9/16/2025 8:29:00 AM, 7.06647682189941
9/16/2025 4:30:00 AM, 9/16/2025 8:30:00 AM, 6.95046472549438
9/16/2025 4:31:00 AM, 9/16/2025 8:31:00 AM, 7.06417894363403
9/16/2025 4:32:00 AM, 9/16/2025 8:32:00 AM, 7.12866592407227
9/16/2025 4:33:00 AM, 9/16/2025 8:33:00 AM, 6.91270399093628
9/16/2025 4:34:00 AM, 9/16/2025 8:34:00 AM, 6.60596609115601
9/16/2025 4:35:00 AM, 9/16/2025 8:35:00 AM, 6.49913024902344
9/16/2025 4:36:00 AM, 9/16/2025 8:36:00 AM, 6.53397035598755
9/16/2025 4:37:00 AM, 9/16/2025 8:37:00 AM, 6.48289442062378
9/16/2025 4:38:00 AM, 9/16/2025 8:38:00 AM, 6.61792850494385
9/16/2025 4:39:00 AM, 9/16/2025 8:39:00 AM, 6.75235223770142
9/16/2025 4:40:00 AM, 9/16/2025 8:40:00 AM, 6.63469982147217
9/16/2025 4:41:00 AM, 9/16/2025 8:41:00 AM, 6.74943542480469
9/16/2025 4:42:00 AM, 9/16/2025 8:42:00 AM, 6.70968770980835
9/16/2025 4:43:00 AM, 9/16/2025 8:43:00 AM, 6.67630910873413
9/16/2025 4:44:00 AM, 9/16/2025 8:44:00 AM, 6.69974708557129
9/16/2025 4:45:00 AM, 9/16/2025 8:45:00 AM, 6.84067916870117
9/16/2025 4:46:00 AM, 9/16/2025 8:46:00 AM, 7.18223237991333
9/16/2025 4:47:00 AM, 9/16/2025 8:47:00 AM, 7.00331687927246
9/16/2025 4:48:00 AM, 9/16/2025 8:48:00 AM, 6.92711496353149
9/16/2025 4:49:00 AM, 9/16/2025 8:49:00 AM, 6.84766435623169
9/16/2025 4:50:00 AM, 9/16/2025 8:50:00 AM, 6.82399702072144
9/16/2025 4:51:00 AM, 9/16/2025 8:51:00 AM, 6.8963770866394
9/16/2025 4:52:00 AM, 9/16/2025 8:52:00 AM, 7.20631456375122
9/16/2025 4:53:00 AM, 9/16/2025 8:53:00 AM, 7.03970098495483
9/16/2025 4:54:00 AM, 9/16/2025 8:54:00 AM, 7.1082935333252
9/16/2025 4:55:00 AM, 9/16/2025 8:55:00 AM, 7.21202325820923
9/16/2025 4:56:00 AM, 9/16/2025 8:56:00 AM, 7.36543560028076
9/16/2025 4:57:00 AM, 9/16/2025 8:57:00 AM, 7.30433702468872
9/16/2025 4:58:00 AM, 9/16/2025 8:58:00 AM, 7.22898101806641
9/16/2025 4:59:00 AM, 9/16/2025 8:59:00 AM, 7.1032018661499
9/16/2025 5:00:00 AM, 9/16/2025 9:00:00 AM, 6.93940305709839
9/16/2025 5:01:00 AM, 9/16/2025 9:01:00 AM, 6.71089458465576
9/16/2025 5:02:00 AM, 9/16/2025 9:02:00 AM, 6.55197381973267
9/16/2025 5:03:00 AM, 9/16/2025 9:03:00 AM, 6.92544794082642
9/16/2025 5:04:00 AM, 9/16/2025 9:04:00 AM, 7.21937894821167
9/16/2025 5:05:00 AM, 9/16/2025 9:05:00 AM, 7.04450225830078
9/16/2025 5:06:00 AM, 9/16/2025 9:06:00 AM, 6.90347623825073
9/16/2025 5:07:00 AM, 9/16/2025 9:07:00 AM, 6.86939239501953
9/16/2025 5:08:00 AM, 9/16/2025 9:08:00 AM, 7.03508996963501
9/16/2025 5:09:00 AM, 9/16/2025 9:09:00 AM, 7.06709337234497
9/16/2025 5:10:00 AM, 9/16/2025 9:10:00 AM, 7.28295803070068
9/16/2025 5:11:00 AM, 9/16/2025 9:11:00 AM, 8.15104866027832
9/16/2025 5:12:00 AM, 9/16/2025 9:12:00 AM, 7.94886827468872
9/16/2025 5:13:00 AM, 9/16/2025 9:13:00 AM, 8.0332670211792
9/16/2025 5:14:00 AM, 9/16/2025 9:14:00 AM, 8.07263278961182
9/16/2025 5:15:00 AM, 9/16/2025 9:15:00 AM, 7.83037710189819
9/16/2025 5:16:00 AM, 9/16/2025 9:16:00 AM, 7.7265625
9/16/2025 5:17:00 AM, 9/16/2025 9:17:00 AM, 7.81294393539429
9/16/2025 5:18:00 AM, 9/16/2025 9:18:00 AM, 7.90705728530884
9/16/2025 5:19:00 AM, 9/16/2025 9:19:00 AM, 7.94887447357178
9/16/2025 5:20:00 AM, 9/16/2025 9:20:00 AM, 8.26773643493652
9/16/2025 5:21:00 AM, 9/16/2025 9:21:00 AM, 8.59889602661133
9/16/2025 5:22:00 AM, 9/16/2025 9:22:00 AM, 8.86290168762207
9/16/2025 5:23:00 AM, 9/16/2025 9:23:00 AM, 8.89492607116699
9/16/2025 5:24:00 AM, 9/16/2025 9:24:00 AM, 8.89492607116699
9/16/2025 5:25:00 AM, 9/16/2025 9:25:00 AM, 8.89671230316162
9/16/2025 5:26:00 AM, 9/16/2025 9:26:00 AM, 9.08852577209473
9/16/2025 5:27:00 AM, 9/16/2025 9:27:00 AM, 8.8878288269043
9/16/2025 5:28:00 AM, 9/16/2025 9:28:00 AM, 8.74917221069336
9/16/2025 5:29:00 AM, 9/16/2025 9:29:00 AM, 8.60218524932861
9/16/2025 5:30:00 AM, 9/16/2025 9:30:00 AM, 8.44370937347412
9/16/2025 5:31:00 AM, 9/16/2025 9:31:00 AM, 8.59311866760254
9/16/2025 5:32:00 AM, 9/16/2025 9:32:00 AM, 8.79310417175293
9/16/2025 5:33:00 AM, 9/16/2025 9:33:00 AM, 8.71978092193604
9/16/2025 5:34:00 AM, 9/16/2025 9:34:00 AM, 8.5509090423584
9/16/2025 5:35:00 AM, 9/16/2025 9:35:00 AM, 8.52846240997314
9/16/2025 5:36:00 AM, 9/16/2025 9:36:00 AM, 8.73438358306885
9/16/2025 5:37:00 AM, 9/16/2025 9:37:00 AM, 8.89902019500732
9/16/2025 5:38:00 AM, 9/16/2025 9:38:00 AM, 9.05899524688721
9/16/2025 5:39:00 AM, 9/16/2025 9:39:00 AM, 9.16950702667236
9/16/2025 5:40:00 AM, 9/16/2025 9:40:00 AM, 8.97787857055664
9/16/2025 5:41:00 AM, 9/16/2025 9:41:00 AM, 9.08555793762207
9/16/2025 5:42:00 AM, 9/16/2025 9:42:00 AM, 8.97304916381836
9/16/2025 5:43:00 AM, 9/16/2025 9:43:00 AM, 9.10500240325928
9/16/2025 5:44:00 AM, 9/16/2025 9:44:00 AM, 9.9278507232666
9/16/2025 5:45:00 AM, 9/16/2025 9:45:00 AM, 10.5765829086304
9/16/2025 5:46:00 AM, 9/16/2025 9:46:00 AM, 10.9153499603271
9/16/2025 5:47:00 AM, 9/16/2025 9:47:00 AM, 10.8378572463989
9/16/2025 5:48:00 AM, 9/16/2025 9:48:00 AM, 10.673077583313
9/16/2025 5:49:00 AM, 9/16/2025 9:49:00 AM, 10.5630979537964
9/16/2025 5:50:00 AM, 9/16/2025 9:50:00 AM, 10.5639781951904
9/16/2025 5:51:00 AM, 9/16/2025 9:51:00 AM, 10.7112560272217
9/16/2025 5:52:00 AM, 9/16/2025 9:52:00 AM, 11.0604887008667
9/16/2025 5:53:00 AM, 9/16/2025 9:53:00 AM, 11.2114009857178
9/16/2025 5:54:00 AM, 9/16/2025 9:54:00 AM, 11.7576503753662
9/16/2025 5:55:00 AM, 9/16/2025 9:55:00 AM, 11.8087472915649
9/16/2025 5:56:00 AM, 9/16/2025 9:56:00 AM, 12.1742153167725
9/16/2025 5:57:00 AM, 9/16/2025 9:57:00 AM, 13.3757438659668
9/16/2025 5:58:00 AM, 9/16/2025 9:58:00 AM, 14.3176984786987
9/16/2025 5:59:00 AM, 9/16/2025 9:59:00 AM, 15.2385787963867
9/16/2025 6:00:00 AM, 9/16/2025 10:00:00 AM, 13.7272996902466
9/16/2025 6:01:00 AM, 9/16/2025 10:01:00 AM, 14.1438360214233
9/16/2025 6:02:00 AM, 9/16/2025 10:02:00 AM, 14.1350421905518
9/16/2025 6:03:00 AM, 9/16/2025 10:03:00 AM, 11.3020124435425
9/16/2025 6:04:00 AM, 9/16/2025 10:04:00 AM, 12.3889265060425
9/16/2025 6:05:00 AM, 9/16/2025 10:05:00 AM, 12.8398942947388
9/16/2025 6:06:00 AM, 9/16/2025 10:06:00 AM, 14.3074617385864
9/16/2025 6:07:00 AM, 9/16/2025 10:07:00 AM, 14.6046323776245
9/16/2025 6:08:00 AM, 9/16/2025 10:08:00 AM, 14.4825477600098
9/16/2025 6:09:00 AM, 9/16/2025 10:09:00 AM, 14.0956678390503
9/16/2025 6:10:00 AM, 9/16/2025 10:10:00 AM, 14.0742673873901
9/16/2025 6:11:00 AM, 9/16/2025 10:11:00 AM, 12.2605104446411
9/16/2025 6:12:00 AM, 9/16/2025 10:12:00 AM, 11.8589363098145
9/16/2025 6:13:00 AM, 9/16/2025 10:13:00 AM, 12.2137603759766
9/16/2025 6:14:00 AM, 9/16/2025 10:14:00 AM, 12.0884656906128
9/16/2025 6:15:00 AM, 9/16/2025 10:15:00 AM, 11.8950634002686
9/16/2025 6:16:00 AM, 9/16/2025 10:16:00 AM, 11.6298046112061
9/16/2025 6:17:00 AM, 9/16/2025 10:17:00 AM, 12.2421064376831
9/16/2025 6:18:00 AM, 9/16/2025 10:18:00 AM, 12.4634733200073
9/16/2025 6:19:00 AM, 9/16/2025 10:19:00 AM, 12.1849498748779
9/16/2025 6:20:00 AM, 9/16/2025 10:20:00 AM, 11.9862794876099
9/16/2025 6:21:00 AM, 9/16/2025 10:21:00 AM, 12.4866771697998
9/16/2025 6:22:00 AM, 9/16/2025 10:22:00 AM, 12.4365863800049
9/16/2025 6:23:00 AM, 9/16/2025 10:23:00 AM, 11.9324941635132
9/16/2025 6:24:00 AM, 9/16/2025 10:24:00 AM, 11.8020668029785
9/16/2025 6:25:00 AM, 9/16/2025 10:25:00 AM, 11.8020668029785
9/16/2025 6:26:00 AM, 9/16/2025 10:26:00 AM, 11.8040838241577
9/16/2025 6:27:00 AM, 9/16/2025 10:27:00 AM, 11.9523468017578
9/16/2025 6:28:00 AM, 9/16/2025 10:28:00 AM, 12.2613830566406
9/16/2025 6:29:00 AM, 9/16/2025 10:29:00 AM, 12.0004587173462
9/16/2025 6:30:00 AM, 9/16/2025 10:30:00 AM, 11.7693252563477
9/16/2025 6:31:00 AM, 9/16/2025 10:31:00 AM, 11.9082889556885
9/16/2025 6:32:00 AM, 9/16/2025 10:32:00 AM, 13.5456809997559
9/16/2025 6:33:00 AM, 9/16/2025 10:33:00 AM, 12.8708238601685
9/16/2025 6:34:00 AM, 9/16/2025 10:34:00 AM, 12.739185333252
9/16/2025 6:35:00 AM, 9/16/2025 10:35:00 AM, 13.3162879943848
9/16/2025 6:36:00 AM, 9/16/2025 10:36:00 AM, 14.3595485687256
9/16/2025 6:37:00 AM, 9/16/2025 10:37:00 AM, 14.7778081893921
9/16/2025 6:38:00 AM, 9/16/2025 10:38:00 AM, 12.4685068130493
9/16/2025 6:39:00 AM, 9/16/2025 10:39:00 AM, 12.8674097061157
9/16/2025 6:40:00 AM, 9/16/2025 10:40:00 AM, 13.9278583526611
9/16/2025 6:41:00 AM, 9/16/2025 10:41:00 AM, 14.4225940704346
9/16/2025 6:42:00 AM, 9/16/2025 10:42:00 AM, 13.7178316116333
9/16/2025 6:43:00 AM, 9/16/2025 10:43:00 AM, 14.0850744247437
9/16/2025 6:44:00 AM, 9/16/2025 10:44:00 AM, 14.9730396270752
9/16/2025 6:45:00 AM, 9/16/2025 10:45:00 AM, 15.3144111633301
9/16/2025 6:46:00 AM, 9/16/2025 10:46:00 AM, 15.5861225128174
9/16/2025 6:47:00 AM, 9/16/2025 10:47:00 AM, 15.9853019714355
9/16/2025 6:48:00 AM, 9/16/2025 10:48:00 AM, 15.8437938690186
9/16/2025 6:49:00 AM, 9/16/2025 10:49:00 AM, 16.7004280090332
9/16/2025 6:50:00 AM, 9/16/2025 10:50:00 AM, 16.9848079681396
9/16/2025 6:51:00 AM, 9/16/2025 10:51:00 AM, 16.7994918823242
9/16/2025 6:52:00 AM, 9/16/2025 10:52:00 AM, 15.9222888946533
9/16/2025 6:53:00 AM, 9/16/2025 10:53:00 AM, 14.3464393615723
9/16/2025 6:54:00 AM, 9/16/2025 10:54:00 AM, 14.8586368560791
9/16/2025 6:55:00 AM, 9/16/2025 10:55:00 AM, 15.0643625259399
9/16/2025 6:56:00 AM, 9/16/2025 10:56:00 AM, 14.6969614028931
9/16/2025 6:57:00 AM, 9/16/2025 10:57:00 AM, 14.5345621109009
9/16/2025 6:58:00 AM, 9/16/2025 10:58:00 AM, 14.5957078933716
9/16/2025 6:59:00 AM, 9/16/2025 10:59:00 AM, 14.0243196487427
9/16/2025 7:00:00 AM, 9/16/2025 11:00:00 AM, 14.7650775909424
9/16/2025 7:01:00 AM, 9/16/2025 11:01:00 AM, 14.5539922714233
9/16/2025 7:02:00 AM, 9/16/2025 11:02:00 AM, 14.7852773666382
9/16/2025 7:03:00 AM, 9/16/2025 11:03:00 AM, 15.1148796081543
9/16/2025 7:04:00 AM, 9/16/2025 11:04:00 AM, 15.7318048477173
9/16/2025 7:05:00 AM, 9/16/2025 11:05:00 AM, 16.2719039916992
9/16/2025 7:06:00 AM, 9/16/2025 11:06:00 AM, 16.4007110595703
9/16/2025 7:07:00 AM, 9/16/2025 11:07:00 AM, 15.9218273162842
9/16/2025 7:08:00 AM, 9/16/2025 11:08:00 AM, 16.3311634063721
9/16/2025 7:09:00 AM, 9/16/2025 11:09:00 AM, 15.9752779006958
9/16/2025 7:10:00 AM, 9/16/2025 11:10:00 AM, 15.3141622543335
9/16/2025 7:11:00 AM, 9/16/2025 11:11:00 AM, 14.9845399856567
9/16/2025 7:12:00 AM, 9/16/2025 11:12:00 AM, 14.8700008392334
9/16/2025 7:13:00 AM, 9/16/2025 11:13:00 AM, 14.6090278625488
9/16/2025 7:14:00 AM, 9/16/2025 11:14:00 AM, 14.3453044891357
9/16/2025 7:15:00 AM, 9/16/2025 11:15:00 AM, 13.7800464630127
9/16/2025 7:16:00 AM, 9/16/2025 11:16:00 AM, 13.063666343689
9/16/2025 7:17:00 AM, 9/16/2025 11:17:00 AM, 13.3304471969604
9/16/2025 7:18:00 AM, 9/16/2025 11:18:00 AM, 13.1613655090332
9/16/2025 7:19:00 AM, 9/16/2025 11:19:00 AM, 13.5012521743774
9/16/2025 7:20:00 AM, 9/16/2025 11:20:00 AM, 13.0491819381714
9/16/2025 7:21:00 AM, 9/16/2025 11:21:00 AM, 13.2598934173584
9/16/2025 7:22:00 AM, 9/16/2025 11:22:00 AM, 13.0339851379395
9/16/2025 7:23:00 AM, 9/16/2025 11:23:00 AM, 12.8712320327759
9/16/2025 7:24:00 AM, 9/16/2025 11:24:00 AM, 12.7384643554688
9/16/2025 7:25:00 AM, 9/16/2025 11:25:00 AM, 12.941704750061
9/16/2025 7:26:00 AM, 9/16/2025 11:26:00 AM, 12.941704750061
9/16/2025 7:27:00 AM, 9/16/2025 11:27:00 AM, 12.941704750061
9/16/2025 7:28:00 AM, 9/16/2025 11:28:00 AM, 12.9674425125122
9/16/2025 7:29:00 AM, 9/16/2025 11:29:00 AM, 12.881402015686
9/16/2025 7:30:00 AM, 9/16/2025 11:30:00 AM, 12.8224678039551
9/16/2025 7:31:00 AM, 9/16/2025 11:31:00 AM, 12.6625366210937
9/16/2025 7:32:00 AM, 9/16/2025 11:32:00 AM, 12.581109046936
9/16/2025 7:33:00 AM, 9/16/2025 11:33:00 AM, 12.5294456481934
9/16/2025 7:34:00 AM, 9/16/2025 11:34:00 AM, 12.7522411346436
9/16/2025 7:35:00 AM, 9/16/2025 11:35:00 AM, 12.8922929763794
9/16/2025 7:36:00 AM, 9/16/2025 11:36:00 AM, 12.8933362960815
9/16/2025 7:37:00 AM, 9/16/2025 11:37:00 AM, 12.9458360671997
9/16/2025 7:38:00 AM, 9/16/2025 11:38:00 AM, 13.2007646560669
9/16/2025 7:39:00 AM, 9/16/2025 11:39:00 AM, 13.7809066772461
9/16/2025 7:40:00 AM, 9/16/2025 11:40:00 AM, 13.6354293823242
9/16/2025 7:41:00 AM, 9/16/2025 11:41:00 AM, 13.1528635025024
9/16/2025 7:42:00 AM, 9/16/2025 11:42:00 AM, 13.0270881652832
9/16/2025 7:43:00 AM, 9/16/2025 11:43:00 AM, 13.4182634353638
9/16/2025 7:44:00 AM, 9/16/2025 11:44:00 AM, 13.3986120223999
9/16/2025 7:45:00 AM, 9/16/2025 11:45:00 AM, 13.6317377090454
9/16/2025 7:46:00 AM, 9/16/2025 11:46:00 AM, 13.6776752471924
9/16/2025 7:47:00 AM, 9/16/2025 11:47:00 AM, 13.7557430267334
9/16/2025 7:48:00 AM, 9/16/2025 11:48:00 AM, 14.6036787033081
9/16/2025 7:49:00 AM, 9/16/2025 11:49:00 AM, 14.5462131500244
9/16/2025 7:50:00 AM, 9/16/2025 11:50:00 AM, 14.1461868286133
9/16/2025 7:51:00 AM, 9/16/2025 11:51:00 AM, 14.3656978607178
9/16/2025 7:52:00 AM, 9/16/2025 11:52:00 AM, 14.2085962295532
9/16/2025 7:53:00 AM, 9/16/2025 11:53:00 AM, 13.8948907852173
9/16/2025 7:54:00 AM, 9/16/2025 11:54:00 AM, 13.621940612793
9/16/2025 7:55:00 AM, 9/16/2025 11:55:00 AM, 13.6977844238281
9/16/2025 7:56:00 AM, 9/16/2025 11:56:00 AM, 13.7388162612915
9/16/2025 7:57:00 AM, 9/16/2025 11:57:00 AM, 13.507381439209
9/16/2025 7:58:00 AM, 9/16/2025 11:58:00 AM, 13.5745935440063
9/16/2025 7:59:00 AM, 9/16/2025 11:59:00 AM, 14.0688743591309
9/16/2025 8:00:00 AM, 9/16/2025 12:00:00 PM, 14.2499198913574
9/16/2025 8:01:00 AM, 9/16/2025 12:01:00 PM, 14.4604616165161
9/16/2025 8:02:00 AM, 9/16/2025 12:02:00 PM, 14.5896291732788
9/16/2025 8:03:00 AM, 9/16/2025 12:03:00 PM, 14.6433324813843
9/16/2025 8:04:00 AM, 9/16/2025 12:04:00 PM, 14.4971895217896
9/16/2025 8:05:00 AM, 9/16/2025 12:05:00 PM, 14.0812921524048
9/16/2025 8:06:00 AM, 9/16/2025 12:06:00 PM, 14.2913608551025
9/16/2025 8:07:00 AM, 9/16/2025 12:07:00 PM, 14.106785774231
9/16/2025 8:08:00 AM, 9/16/2025 12:08:00 PM, 14.3200750350952
9/16/2025 8:09:00 AM, 9/16/2025 12:09:00 PM, 14.191309928894
9/16/2025 8:10:00 AM, 9/16/2025 12:10:00 PM, 14.4440679550171
9/16/2025 8:11:00 AM, 9/16/2025 12:11:00 PM, 14.3196420669556
9/16/2025 8:12:00 AM, 9/16/2025 12:12:00 PM, 14.0784854888916
9/16/2025 8:13:00 AM, 9/16/2025 12:13:00 PM, 13.829852104187
9/16/2025 8:14:00 AM, 9/16/2025 12:14:00 PM, 13.7323093414307
9/16/2025 8:15:00 AM, 9/16/2025 12:15:00 PM, 14.4308519363403
9/16/2025 8:16:00 AM, 9/16/2025 12:16:00 PM, 15.1190404891968
9/16/2025 8:17:00 AM, 9/16/2025 12:17:00 PM, 15.2822198867798
9/16/2025 8:18:00 AM, 9/16/2025 12:18:00 PM, 16.2161464691162
9/16/2025 8:19:00 AM, 9/16/2025 12:19:00 PM, 16.2743854522705
9/16/2025 8:20:00 AM, 9/16/2025 12:20:00 PM, 15.766092300415
9/16/2025 8:21:00 AM, 9/16/2025 12:21:00 PM, 15.4741945266724
9/16/2025 8:22:00 AM, 9/16/2025 12:22:00 PM, 15.0378303527832
9/16/2025 8:23:00 AM, 9/16/2025 12:23:00 PM, 14.6121253967285
9/16/2025 8:24:00 AM, 9/16/2025 12:24:00 PM, 14.9252109527588
9/16/2025 8:25:00 AM, 9/16/2025 12:25:00 PM, 13.6853723526001
9/16/2025 8:26:00 AM, 9/16/2025 12:26:00 PM, 12.4705438613892
9/16/2025 8:27:00 AM, 9/16/2025 12:27:00 PM, 12.4574584960938
9/16/2025 8:28:00 AM, 9/16/2025 12:28:00 PM, 12.4574584960938
9/16/2025 8:29:00 AM, 9/16/2025 12:29:00 PM, 12.76673412323
9/16/2025 8:30:00 AM, 9/16/2025 12:30:00 PM, 12.630184173584
9/16/2025 8:31:00 AM, 9/16/2025 12:31:00 PM, 14.1799545288086
9/16/2025 8:32:00 AM, 9/16/2025 12:32:00 PM, 15.0551786422729
9/16/2025 8:33:00 AM, 9/16/2025 12:33:00 PM, 14.5342607498169
9/16/2025 8:34:00 AM, 9/16/2025 12:34:00 PM, 14.5436611175537
9/16/2025 8:35:00 AM, 9/16/2025 12:35:00 PM, 15.3313894271851
9/16/2025 8:36:00 AM, 9/16/2025 12:36:00 PM, 15.3438024520874
9/16/2025 8:37:00 AM, 9/16/2025 12:37:00 PM, 15.0000066757202
9/16/2025 8:38:00 AM, 9/16/2025 12:38:00 PM, 14.4693384170532
9/16/2025 8:39:00 AM, 9/16/2025 12:39:00 PM, 12.4347400665283
9/16/2025 8:40:00 AM, 9/16/2025 12:40:00 PM, 12.2723522186279
9/16/2025 8:41:00 AM, 9/16/2025 12:41:00 PM, 12.7378721237183
9/16/2025 8:42:00 AM, 9/16/2025 12:42:00 PM, 11.881311416626
9/16/2025 8:43:00 AM, 9/16/2025 12:43:00 PM, 12.6427593231201
9/16/2025 8:44:00 AM, 9/16/2025 12:44:00 PM, 11.5736417770386
9/16/2025 8:45:00 AM, 9/16/2025 12:45:00 PM, 10.3157815933228
9/16/2025 8:46:00 AM, 9/16/2025 12:46:00 PM, 10.354808807373
9/16/2025 8:47:00 AM, 9/16/2025 12:47:00 PM, 10.6683959960938
9/16/2025 8:48:00 AM, 9/16/2025 12:48:00 PM, 11.1133155822754
9/16/2025 8:49:00 AM, 9/16/2025 12:49:00 PM, 10.5746269226074
9/16/2025 8:50:00 AM, 9/16/2025 12:50:00 PM, 9.56428813934326
9/16/2025 8:51:00 AM, 9/16/2025 12:51:00 PM, 9.15776062011719
9/16/2025 8:52:00 AM, 9/16/2025 12:52:00 PM, 9.575026512146
9/16/2025 8:53:00 AM, 9/16/2025 12:53:00 PM, 9.85362815856934
9/16/2025 8:54:00 AM, 9/16/2025 12:54:00 PM, 9.39550971984863
9/16/2025 8:55:00 AM, 9/16/2025 12:55:00 PM, 9.37492847442627
9/16/2025 8:56:00 AM, 9/16/2025 12:56:00 PM, 9.67053604125977
9/16/2025 8:57:00 AM, 9/16/2025 12:57:00 PM, 10.4871101379395
9/16/2025 8:58:00 AM, 9/16/2025 12:58:00 PM, 9.982741355896
9/16/2025 8:59:00 AM, 9/16/2025 12:59:00 PM, 10.0399284362793
9/16/2025 9:00:00 AM, 9/16/2025 1:00:00 PM, 9.90418529510498
9/16/2025 9:01:00 AM, 9/16/2025 1:01:00 PM, 10.2510604858398
9/16/2025 9:02:00 AM, 9/16/2025 1:02:00 PM, 9.59382057189941
9/16/2025 9:03:00 AM, 9/16/2025 1:03:00 PM, 9.30017185211182
9/16/2025 9:04:00 AM, 9/16/2025 1:04:00 PM, 9.28454494476318
9/16/2025 9:05:00 AM, 9/16/2025 1:05:00 PM, 9.37135028839111
9/16/2025 9:06:00 AM, 9/16/2025 1:06:00 PM, 8.36377143859863
9/16/2025 9:07:00 AM, 9/16/2025 1:07:00 PM, 7.71673917770386
9/16/2025 9:08:00 AM, 9/16/2025 1:08:00 PM, 7.77811574935913
9/16/2025 9:09:00 AM, 9/16/2025 1:09:00 PM, 8.58328151702881
9/16/2025 9:10:00 AM, 9/16/2025 1:10:00 PM, 8.19981956481934
9/16/2025 9:11:00 AM, 9/16/2025 1:11:00 PM, 9.20859432220459
9/16/2025 9:12:00 AM, 9/16/2025 1:12:00 PM, 9.16259956359863
9/16/2025 9:13:00 AM, 9/16/2025 1:13:00 PM, 9.59873867034912
9/16/2025 9:14:00 AM, 9/16/2025 1:14:00 PM, 9.97852230072021
9/16/2025 9:15:00 AM, 9/16/2025 1:15:00 PM, 9.89788246154785
9/16/2025 9:16:00 AM, 9/16/2025 1:16:00 PM, 9.6154260635376
9/16/2025 9:17:00 AM, 9/16/2025 1:17:00 PM, 9.93603897094727
9/16/2025 9:18:00 AM, 9/16/2025 1:18:00 PM, 9.89356136322021
9/16/2025 9:19:00 AM, 9/16/2025 1:19:00 PM, 9.30490493774414
9/16/2025 9:20:00 AM, 9/16/2025 1:20:00 PM, 8.38281726837158
9/16/2025 9:21:00 AM, 9/16/2025 1:21:00 PM, 8.48911571502686
9/16/2025 9:22:00 AM, 9/16/2025 1:22:00 PM, 8.6839485168457
9/16/2025 9:23:00 AM, 9/16/2025 1:23:00 PM, 8.20521068572998
9/16/2025 9:24:00 AM, 9/16/2025 1:24:00 PM, 8.70984363555908
9/16/2025 9:25:00 AM, 9/16/2025 1:25:00 PM, 8.75908660888672
9/16/2025 9:26:00 AM, 9/16/2025 1:26:00 PM, 8.95009231567383
9/16/2025 9:27:00 AM, 9/16/2025 1:27:00 PM, 9.35358142852783
9/16/2025 9:28:00 AM, 9/16/2025 1:28:00 PM, 9.49039459228516
9/16/2025 9:29:00 AM, 9/16/2025 1:29:00 PM, 9.49039459228516
9/16/2025 9:30:00 AM, 9/16/2025 1:30:00 PM, 8.94869232177734
9/16/2025 9:31:00 AM, 9/16/2025 1:31:00 PM, 10.6062345504761
9/16/2025 9:32:00 AM, 9/16/2025 1:32:00 PM, 10.0170583724976
9/16/2025 9:33:00 AM, 9/16/2025 1:33:00 PM, 10.2040061950684
9/16/2025 9:34:00 AM, 9/16/2025 1:34:00 PM, 10.9585866928101
9/16/2025 9:35:00 AM, 9/16/2025 1:35:00 PM, 11.3396415710449
9/16/2025 9:36:00 AM, 9/16/2025 1:36:00 PM, 10.5457363128662
9/16/2025 9:37:00 AM, 9/16/2025 1:37:00 PM, 9.79149341583252
9/16/2025 9:38:00 AM, 9/16/2025 1:38:00 PM, 10.0430040359497
9/16/2025 9:39:00 AM, 9/16/2025 1:39:00 PM, 9.16518592834473
9/16/2025 9:40:00 AM, 9/16/2025 1:40:00 PM, 10.282543182373
9/16/2025 9:41:00 AM, 9/16/2025 1:41:00 PM, 14.5556898117065
9/16/2025 9:42:00 AM, 9/16/2025 1:42:00 PM, 10.3937187194824
9/16/2025 9:43:00 AM, 9/16/2025 1:43:00 PM, 8.97973823547363
9/16/2025 9:44:00 AM, 9/16/2025 1:44:00 PM, 9.63743495941162
9/16/2025 9:45:00 AM, 9/16/2025 1:45:00 PM, 9.71498680114746
9/16/2025 9:46:00 AM, 9/16/2025 1:46:00 PM, 9.93630504608154
9/16/2025 9:47:00 AM, 9/16/2025 1:47:00 PM, 10.5559701919556
9/16/2025 9:48:00 AM, 9/16/2025 1:48:00 PM, 10.7049560546875
9/16/2025 9:49:00 AM, 9/16/2025 1:49:00 PM, 12.1995906829834
9/16/2025 9:50:00 AM, 9/16/2025 1:50:00 PM, 12.6084003448486
9/16/2025 9:51:00 AM, 9/16/2025 1:51:00 PM, 12.4071283340454
9/16/2025 9:52:00 AM, 9/16/2025 1:52:00 PM, 11.0461368560791
9/16/2025 9:53:00 AM, 9/16/2025 1:53:00 PM, 8.69362640380859
9/16/2025 9:54:00 AM, 9/16/2025 1:54:00 PM, 9.60808372497559
9/16/2025 9:55:00 AM, 9/16/2025 1:55:00 PM, 8.89803791046143
9/16/2025 9:56:00 AM, 9/16/2025 1:56:00 PM, 8.50055122375488
9/16/2025 9:57:00 AM, 9/16/2025 1:57:00 PM, 7.98138093948364
9/16/2025 9:58:00 AM, 9/16/2025 1:58:00 PM, 9.32058525085449
9/16/2025 9:59:00 AM, 9/16/2025 1:59:00 PM, 10.1034164428711
9/16/2025 10:00:00 AM, 9/16/2025 2:00:00 PM, 10.8035678863525
9/16/2025 10:01:00 AM, 9/16/2025 2:01:00 PM, 10.8859643936157
9/16/2025 10:02:00 AM, 9/16/2025 2:02:00 PM, 11.5729074478149
9/16/2025 10:03:00 AM, 9/16/2025 2:03:00 PM, 11.8539066314697
9/16/2025 10:04:00 AM, 9/16/2025 2:04:00 PM, 11.1350088119507
9/16/2025 10:05:00 AM, 9/16/2025 2:05:00 PM, 9.6437463760376
9/16/2025 10:06:00 AM, 9/16/2025 2:06:00 PM, 9.52768993377686
9/16/2025 10:07:00 AM, 9/16/2025 2:07:00 PM, 9.06431865692139
9/16/2025 10:08:00 AM, 9/16/2025 2:08:00 PM, 9.96075820922852
9/16/2025 10:09:00 AM, 9/16/2025 2:09:00 PM, 8.96261787414551
9/16/2025 10:10:00 AM, 9/16/2025 2:10:00 PM, 10.2495346069336
9/16/2025 10:11:00 AM, 9/16/2025 2:11:00 PM, 9.56000137329102
9/16/2025 10:12:00 AM, 9/16/2025 2:12:00 PM, 9.83981418609619
9/16/2025 10:13:00 AM, 9/16/2025 2:13:00 PM, 9.792405128479
9/16/2025 10:14:00 AM, 9/16/2025 2:14:00 PM, 9.49446868896484
9/16/2025 10:15:00 AM, 9/16/2025 2:15:00 PM, 8.93238735198975
9/16/2025 10:16:00 AM, 9/16/2025 2:16:00 PM, 8.79627227783203
9/16/2025 10:17:00 AM, 9/16/2025 2:17:00 PM, 8.58942031860352
9/16/2025 10:18:00 AM, 9/16/2025 2:18:00 PM, 8.24755477905273
9/16/2025 10:19:00 AM, 9/16/2025 2:19:00 PM, 8.93836307525635
9/16/2025 10:20:00 AM, 9/16/2025 2:20:00 PM, 9.24637508392334
9/16/2025 10:21:00 AM, 9/16/2025 2:21:00 PM, 9.72527313232422
9/16/2025 10:22:00 AM, 9/16/2025 2:22:00 PM, 9.95999050140381
9/16/2025 10:23:00 AM, 9/16/2025 2:23:00 PM, 14.5444297790527
9/16/2025 10:24:00 AM, 9/16/2025 2:24:00 PM, 11.1553535461426
9/16/2025 10:25:00 AM, 9/16/2025 2:25:00 PM, 11.6073513031006
9/16/2025 10:26:00 AM, 9/16/2025 2:26:00 PM, 10.9748907089233
9/16/2025 10:27:00 AM, 9/16/2025 2:27:00 PM, 10.8751745223999
9/16/2025 10:28:00 AM, 9/16/2025 2:28:00 PM, 10.7554082870483
9/16/2025 10:29:00 AM, 9/16/2025 2:29:00 PM, 10.875283241272
9/16/2025 10:30:00 AM, 9/16/2025 2:30:00 PM, 10.875283241272
9/16/2025 10:31:00 AM, 9/16/2025 2:31:00 PM, 12.6589241027832
9/16/2025 10:32:00 AM, 9/16/2025 2:32:00 PM, 11.9289627075195
9/16/2025 10:33:00 AM, 9/16/2025 2:33:00 PM, 9.05545902252197
9/16/2025 10:34:00 AM, 9/16/2025 2:34:00 PM, 9.48808765411377
9/16/2025 10:35:00 AM, 9/16/2025 2:35:00 PM, 8.14951801300049
9/16/2025 10:36:00 AM, 9/16/2025 2:36:00 PM, 7.81452512741089
9/16/2025 10:37:00 AM, 9/16/2025 2:37:00 PM, 7.2828369140625
9/16/2025 10:38:00 AM, 9/16/2025 2:38:00 PM, 7.44051074981689
9/16/2025 10:39:00 AM, 9/16/2025 2:39:00 PM, 8.51139068603516
9/16/2025 10:40:00 AM, 9/16/2025 2:40:00 PM, 8.23898887634277
9/16/2025 10:41:00 AM, 9/16/2025 2:41:00 PM, 8.08144664764404
9/16/2025 10:42:00 AM, 9/16/2025 2:42:00 PM, 7.49315357208252
9/16/2025 10:43:00 AM, 9/16/2025 2:43:00 PM, 6.97784519195557
9/16/2025 10:44:00 AM, 9/16/2025 2:44:00 PM, 6.54849052429199
9/16/2025 10:45:00 AM, 9/16/2025 2:45:00 PM, 6.58308696746826
9/16/2025 10:46:00 AM, 9/16/2025 2:46:00 PM, 8.42298698425293
9/16/2025 10:47:00 AM, 9/16/2025 2:47:00 PM, 6.64003419876099
9/16/2025 10:48:00 AM, 9/16/2025 2:48:00 PM, 7.6581859588623
9/16/2025 10:49:00 AM, 9/16/2025 2:49:00 PM, 7.90926599502563
9/16/2025 10:50:00 AM, 9/16/2025 2:50:00 PM, 5.81078720092773
9/16/2025 10:51:00 AM, 9/16/2025 2:51:00 PM, 8.15768432617187
9/16/2025 10:52:00 AM, 9/16/2025 2:52:00 PM, 6.92907619476318
9/16/2025 10:53:00 AM, 9/16/2025 2:53:00 PM, 6.95360898971558
9/16/2025 10:54:00 AM, 9/16/2025 2:54:00 PM, 5.47264766693115
9/16/2025 10:55:00 AM, 9/16/2025 2:55:00 PM, 5.34413290023804
9/16/2025 10:56:00 AM, 9/16/2025 2:56:00 PM, 4.98729372024536
9/16/2025 10:57:00 AM, 9/16/2025 2:57:00 PM, 5.44736766815186
9/16/2025 10:58:00 AM, 9/16/2025 2:58:00 PM, 5.8954119682312
9/16/2025 10:59:00 AM, 9/16/2025 2:59:00 PM, 6.35127735137939
9/16/2025 11:00:00 AM, 9/16/2025 3:00:00 PM, 6.90776300430298
9/16/2025 11:01:00 AM, 9/16/2025 3:01:00 PM, 6.05531692504883
9/16/2025 11:02:00 AM, 9/16/2025 3:02:00 PM, 7.10475635528564
9/16/2025 11:03:00 AM, 9/16/2025 3:03:00 PM, 6.23997926712036
9/16/2025 11:04:00 AM, 9/16/2025 3:04:00 PM, 6.57225799560547
9/16/2025 11:05:00 AM, 9/16/2025 3:05:00 PM, 6.50892782211304
9/16/2025 11:06:00 AM, 9/16/2025 3:06:00 PM, 6.47412633895874
9/16/2025 11:07:00 AM, 9/16/2025 3:07:00 PM, 7.69119071960449
9/16/2025 11:08:00 AM, 9/16/2025 3:08:00 PM, 8.02123928070068
9/16/2025 11:09:00 AM, 9/16/2025 3:09:00 PM, 8.26125526428223
9/16/2025 11:10:00 AM, 9/16/2025 3:10:00 PM, 7.65901756286621
9/16/2025 11:11:00 AM, 9/16/2025 3:11:00 PM, 8.51365661621094
9/16/2025 11:12:00 AM, 9/16/2025 3:12:00 PM, 7.65888595581055
9/16/2025 11:13:00 AM, 9/16/2025 3:13:00 PM, 7.22514009475708
9/16/2025 11:14:00 AM, 9/16/2025 3:14:00 PM, 7.05794525146484
9/16/2025 11:15:00 AM, 9/16/2025 3:15:00 PM, 8.67326927185059
9/16/2025 11:16:00 AM, 9/16/2025 3:16:00 PM, 6.08183860778809
9/16/2025 11:17:00 AM, 9/16/2025 3:17:00 PM, 5.39807367324829
9/16/2025 11:18:00 AM, 9/16/2025 3:18:00 PM, 5.55383062362671
9/16/2025 11:19:00 AM, 9/16/2025 3:19:00 PM, 5.76660633087158
9/16/2025 11:20:00 AM, 9/16/2025 3:20:00 PM, 4.90624904632568
9/16/2025 11:21:00 AM, 9/16/2025 3:21:00 PM, 5.81669330596924
9/16/2025 11:22:00 AM, 9/16/2025 3:22:00 PM, 5.9358811378479
9/16/2025 11:23:00 AM, 9/16/2025 3:23:00 PM, 5.04568481445312
9/16/2025 11:24:00 AM, 9/16/2025 3:24:00 PM, 5.87261629104614
9/16/2025 11:25:00 AM, 9/16/2025 3:25:00 PM, 6.55654764175415
9/16/2025 11:26:00 AM, 9/16/2025 3:26:00 PM, 5.23662662506104
9/16/2025 11:27:00 AM, 9/16/2025 3:27:00 PM, 6.11801052093506
9/16/2025 11:28:00 AM, 9/16/2025 3:28:00 PM, 5.84948825836182
9/16/2025 11:29:00 AM, 9/16/2025 3:29:00 PM, 5.70242738723755
9/16/2025 11:30:00 AM, 9/16/2025 3:30:00 PM, 5.90969705581665
9/16/2025 11:31:00 AM, 9/16/2025 3:31:00 PM, 5.90969705581665
9/16/2025 11:32:00 AM, 9/16/2025 3:32:00 PM, 6.2229118347168
9/16/2025 11:33:00 AM, 9/16/2025 3:33:00 PM, 6.78138446807861
9/16/2025 11:34:00 AM, 9/16/2025 3:34:00 PM, 6.89328670501709
9/16/2025 11:35:00 AM, 9/16/2025 3:35:00 PM, 5.39818477630615
9/16/2025 11:36:00 AM, 9/16/2025 3:36:00 PM, 5.64601230621338
9/16/2025 11:37:00 AM, 9/16/2025 3:37:00 PM, 5.24566078186035
9/16/2025 11:38:00 AM, 9/16/2025 3:38:00 PM, 5.96714401245117
9/16/2025 11:39:00 AM, 9/16/2025 3:39:00 PM, 5.05157279968262
9/16/2025 11:40:00 AM, 9/16/2025 3:40:00 PM, 4.80827236175537
9/16/2025 11:41:00 AM, 9/16/2025 3:41:00 PM, 5.93217849731445
9/16/2025 11:42:00 AM, 9/16/2025 3:42:00 PM, 5.30274963378906
9/16/2025 11:43:00 AM, 9/16/2025 3:43:00 PM, 5.23700666427612
9/16/2025 11:44:00 AM, 9/16/2025 3:44:00 PM, 5.1068115234375
9/16/2025 11:45:00 AM, 9/16/2025 3:45:00 PM, 5.14826440811157
9/16/2025 11:46:00 AM, 9/16/2025 3:46:00 PM, 4.31706523895264
9/16/2025 11:47:00 AM, 9/16/2025 3:47:00 PM, 4.36520671844482
9/16/2025 11:48:00 AM, 9/16/2025 3:48:00 PM, 4.41174173355103
9/16/2025 11:49:00 AM, 9/16/2025 3:49:00 PM, 4.66966247558594
9/16/2025 11:50:00 AM, 9/16/2025 3:50:00 PM, 4.72247982025146
9/16/2025 11:51:00 AM, 9/16/2025 3:51:00 PM, 4.77707433700562
9/16/2025 11:52:00 AM, 9/16/2025 3:52:00 PM, 4.45801591873169
9/16/2025 11:53:00 AM, 9/16/2025 3:53:00 PM, 4.52210378646851
9/16/2025 11:54:00 AM, 9/16/2025 3:54:00 PM, 4.26294803619385
9/16/2025 11:55:00 AM, 9/16/2025 3:55:00 PM, 3.83559489250183
9/16/2025 11:56:00 AM, 9/16/2025 3:56:00 PM, 3.97845673561096
9/16/2025 11:57:00 AM, 9/16/2025 3:57:00 PM, 4.15501928329468
9/16/2025 11:58:00 AM, 9/16/2025 3:58:00 PM, 4.35923051834106
9/16/2025 11:59:00 AM, 9/16/2025 3:59:00 PM, 3.7605128288269
9/16/2025 12:00:00 PM, 9/16/2025 4:00:00 PM, 4.22372007369995
9/16/2025 12:01:00 PM, 9/16/2025 4:01:00 PM, 4.16209268569946
9/16/2025 12:02:00 PM, 9/16/2025 4:02:00 PM, 5.66112375259399
9/16/2025 12:03:00 PM, 9/16/2025 4:03:00 PM, 5.28384685516357
9/16/2025 12:04:00 PM, 9/16/2025 4:04:00 PM, 5.0192813873291
9/16/2025 12:05:00 PM, 9/16/2025 4:05:00 PM, 5.70268630981445
9/16/2025 12:06:00 PM, 9/16/2025 4:06:00 PM, 5.23442983627319
9/16/2025 12:07:00 PM, 9/16/2025 4:07:00 PM, 5.25379467010498
9/16/2025 12:08:00 PM, 9/16/2025 4:08:00 PM, 5.74053001403809
9/16/2025 12:09:00 PM, 9/16/2025 4:09:00 PM, 5.59512329101562
9/16/2025 12:10:00 PM, 9/16/2025 4:10:00 PM, 5.92432117462158
9/16/2025 12:11:00 PM, 9/16/2025 4:11:00 PM, 6.11014842987061
9/16/2025 12:12:00 PM, 9/16/2025 4:12:00 PM, 6.9519100189209
9/16/2025 12:13:00 PM, 9/16/2025 4:13:00 PM, 5.81839895248413
9/16/2025 12:14:00 PM, 9/16/2025 4:14:00 PM, 6.4668083190918
9/16/2025 12:15:00 PM, 9/16/2025 4:15:00 PM, 4.57940578460693
9/16/2025 12:16:00 PM, 9/16/2025 4:16:00 PM, 4.26894807815552
9/16/2025 12:17:00 PM, 9/16/2025 4:17:00 PM, 5.46346282958984
9/16/2025 12:18:00 PM, 9/16/2025 4:18:00 PM, 4.89557695388794
9/16/2025 12:19:00 PM, 9/16/2025 4:19:00 PM, 3.93135213851929
9/16/2025 12:20:00 PM, 9/16/2025 4:20:00 PM, 3.9128532409668
9/16/2025 12:21:00 PM, 9/16/2025 4:21:00 PM, 4.09884738922119
9/16/2025 12:22:00 PM, 9/16/2025 4:22:00 PM, 4.43630075454712
9/16/2025 12:23:00 PM, 9/16/2025 4:23:00 PM, 4.58177185058594
9/16/2025 12:24:00 PM, 9/16/2025 4:24:00 PM, 4.72336483001709
9/16/2025 12:25:00 PM, 9/16/2025 4:25:00 PM, 4.91411161422729
9/16/2025 12:26:00 PM, 9/16/2025 4:26:00 PM, 5.82704257965088
9/16/2025 12:27:00 PM, 9/16/2025 4:27:00 PM, 5.54256963729858
9/16/2025 12:28:00 PM, 9/16/2025 4:28:00 PM, 5.93575477600098
9/16/2025 12:29:00 PM, 9/16/2025 4:29:00 PM, 4.73284292221069
9/16/2025 12:30:00 PM, 9/16/2025 4:30:00 PM, 6.18607997894287
9/16/2025 12:31:00 PM, 9/16/2025 4:31:00 PM, 4.28925085067749
9/16/2025 12:32:00 PM, 9/16/2025 4:32:00 PM, 4.28925085067749
9/16/2025 12:33:00 PM, 9/16/2025 4:33:00 PM, 4.21326637268066
9/16/2025 12:34:00 PM, 9/16/2025 4:34:00 PM, 4.07934284210205
9/16/2025 12:35:00 PM, 9/16/2025 4:35:00 PM, 3.77898192405701
9/16/2025 12:36:00 PM, 9/16/2025 4:36:00 PM, 4.2588996887207
9/16/2025 12:37:00 PM, 9/16/2025 4:37:00 PM, 4.53890991210937
9/16/2025 12:38:00 PM, 9/16/2025 4:38:00 PM, 4.56836652755737
9/16/2025 12:39:00 PM, 9/16/2025 4:39:00 PM, 4.3006649017334
9/16/2025 12:40:00 PM, 9/16/2025 4:40:00 PM, 3.68957543373108
9/16/2025 12:41:00 PM, 9/16/2025 4:41:00 PM, 3.62446284294128
9/16/2025 12:42:00 PM, 9/16/2025 4:42:00 PM, 3.67576599121094
9/16/2025 12:43:00 PM, 9/16/2025 4:43:00 PM, 3.72979879379272
9/16/2025 12:44:00 PM, 9/16/2025 4:44:00 PM, 3.21323227882385
9/16/2025 12:45:00 PM, 9/16/2025 4:45:00 PM, 2.9642174243927
9/16/2025 12:46:00 PM, 9/16/2025 4:46:00 PM, 4.19276857376099
9/16/2025 12:47:00 PM, 9/16/2025 4:47:00 PM, 3.82961273193359
9/16/2025 12:48:00 PM, 9/16/2025 4:48:00 PM, 5.25450420379639
9/16/2025 12:49:00 PM, 9/16/2025 4:49:00 PM, 4.48381280899048
9/16/2025 12:50:00 PM, 9/16/2025 4:50:00 PM, 4.79290103912354
9/16/2025 12:51:00 PM, 9/16/2025 4:51:00 PM, 4.75813388824463
9/16/2025 12:52:00 PM, 9/16/2025 4:52:00 PM, 4.2580394744873
9/16/2025 12:53:00 PM, 9/16/2025 4:53:00 PM, 4.24586963653564
9/16/2025 12:54:00 PM, 9/16/2025 4:54:00 PM, 4.60555744171143
9/16/2025 12:55:00 PM, 9/16/2025 4:55:00 PM, 3.56485486030579
9/16/2025 12:56:00 PM, 9/16/2025 4:56:00 PM, 3.50470566749573
9/16/2025 12:57:00 PM, 9/16/2025 4:57:00 PM, 3.65313339233398
9/16/2025 12:58:00 PM, 9/16/2025 4:58:00 PM, 3.73180365562439
9/16/2025 12:59:00 PM, 9/16/2025 4:59:00 PM, 3.68986964225769
9/16/2025 1:00:00 PM, 9/16/2025 5:00:00 PM, 4.21931743621826
9/16/2025 1:01:00 PM, 9/16/2025 5:01:00 PM, 4.7263708114624
9/16/2025 1:02:00 PM, 9/16/2025 5:02:00 PM, 4.62028646469116
9/16/2025 1:03:00 PM, 9/16/2025 5:03:00 PM, 4.48836994171143
9/16/2025 1:04:00 PM, 9/16/2025 5:04:00 PM, 4.05626916885376
9/16/2025 1:05:00 PM, 9/16/2025 5:05:00 PM, 4.36784839630127
9/16/2025 1:06:00 PM, 9/16/2025 5:06:00 PM, 5.6162223815918
9/16/2025 1:07:00 PM, 9/16/2025 5:07:00 PM, 3.20882797241211
9/16/2025 1:08:00 PM, 9/16/2025 5:08:00 PM, 2.73801898956299
9/16/2025 1:09:00 PM, 9/16/2025 5:09:00 PM, 3.28481030464172
9/16/2025 1:10:00 PM, 9/16/2025 5:10:00 PM, 3.7097499370575
9/16/2025 1:11:00 PM, 9/16/2025 5:11:00 PM, 3.01208519935608
9/16/2025 1:12:00 PM, 9/16/2025 5:12:00 PM, 4.956214427948
9/16/2025 1:13:00 PM, 9/16/2025 5:13:00 PM, 4.37579536437988
9/16/2025 1:14:00 PM, 9/16/2025 5:14:00 PM, 3.95195651054382
9/16/2025 1:15:00 PM, 9/16/2025 5:15:00 PM, 3.39970374107361
9/16/2025 1:16:00 PM, 9/16/2025 5:16:00 PM, 3.40518164634705
9/16/2025 1:17:00 PM, 9/16/2025 5:17:00 PM, 3.26931762695312
9/16/2025 1:18:00 PM, 9/16/2025 5:18:00 PM, 3.50210738182068
9/16/2025 1:19:00 PM, 9/16/2025 5:19:00 PM, 2.84968614578247
9/16/2025 1:20:00 PM, 9/16/2025 5:20:00 PM, 3.06680083274841
9/16/2025 1:21:00 PM, 9/16/2025 5:21:00 PM, 3.42904877662659
9/16/2025 1:22:00 PM, 9/16/2025 5:22:00 PM, 2.8815746307373
9/16/2025 1:23:00 PM, 9/16/2025 5:23:00 PM, 2.62695121765137
9/16/2025 1:24:00 PM, 9/16/2025 5:24:00 PM, 2.68699860572815
9/16/2025 1:25:00 PM, 9/16/2025 5:25:00 PM, 3.71777963638306
9/16/2025 1:26:00 PM, 9/16/2025 5:26:00 PM, 2.77244448661804
9/16/2025 1:27:00 PM, 9/16/2025 5:27:00 PM, 2.8192765712738
9/16/2025 1:28:00 PM, 9/16/2025 5:28:00 PM, 2.8964159488678
9/16/2025 1:29:00 PM, 9/16/2025 5:29:00 PM, 3.0740978717804
9/16/2025 1:30:00 PM, 9/16/2025 5:30:00 PM, 3.27096104621887
9/16/2025 1:31:00 PM, 9/16/2025 5:31:00 PM, 3.87039113044739
9/16/2025 1:32:00 PM, 9/16/2025 5:32:00 PM, 4.75047779083252
9/16/2025 1:33:00 PM, 9/16/2025 5:33:00 PM, 4.75047779083252
9/16/2025 1:34:00 PM, 9/16/2025 5:34:00 PM, 4.41816377639771
9/16/2025 1:35:00 PM, 9/16/2025 5:35:00 PM, 3.80495047569275
9/16/2025 1:36:00 PM, 9/16/2025 5:36:00 PM, 3.2649974822998
9/16/2025 1:37:00 PM, 9/16/2025 5:37:00 PM, 5.03318500518799
9/16/2025 1:38:00 PM, 9/16/2025 5:38:00 PM, 3.10087513923645
9/16/2025 1:39:00 PM, 9/16/2025 5:39:00 PM, 3.77706670761108
9/16/2025 1:40:00 PM, 9/16/2025 5:40:00 PM, 4.12545347213745
9/16/2025 1:41:00 PM, 9/16/2025 5:41:00 PM, 4.14118432998657
9/16/2025 1:42:00 PM, 9/16/2025 5:42:00 PM, 4.53398323059082
9/16/2025 1:43:00 PM, 9/16/2025 5:43:00 PM, 4.96749925613403
9/16/2025 1:44:00 PM, 9/16/2025 5:44:00 PM, 4.5532054901123
9/16/2025 1:45:00 PM, 9/16/2025 5:45:00 PM, 4.13769578933716
9/16/2025 1:46:00 PM, 9/16/2025 5:46:00 PM, 4.90440273284912
9/16/2025 1:47:00 PM, 9/16/2025 5:47:00 PM, 5.2955527305603
9/16/2025 1:48:00 PM, 9/16/2025 5:48:00 PM, 3.61093401908875
9/16/2025 1:49:00 PM, 9/16/2025 5:49:00 PM, 3.61485385894775
9/16/2025 1:50:00 PM, 9/16/2025 5:50:00 PM, 3.51713466644287
9/16/2025 1:51:00 PM, 9/16/2025 5:51:00 PM, 4.7703685760498
9/16/2025 1:52:00 PM, 9/16/2025 5:52:00 PM, 3.54107022285461
9/16/2025 1:53:00 PM, 9/16/2025 5:53:00 PM, 4.33236312866211
9/16/2025 1:54:00 PM, 9/16/2025 5:54:00 PM, 4.26517248153687
9/16/2025 1:55:00 PM, 9/16/2025 5:55:00 PM, 4.48852300643921
9/16/2025 1:56:00 PM, 9/16/2025 5:56:00 PM, 7.12639999389648
9/16/2025 1:57:00 PM, 9/16/2025 5:57:00 PM, 5.53486204147339
9/16/2025 1:58:00 PM, 9/16/2025 5:58:00 PM, 3.19526481628418
9/16/2025 1:59:00 PM, 9/16/2025 5:59:00 PM, 4.13937902450562
9/16/2025 2:00:00 PM, 9/16/2025 6:00:00 PM, 4.31527900695801
9/16/2025 2:01:00 PM, 9/16/2025 6:01:00 PM, 3.91108250617981
9/16/2025 2:02:00 PM, 9/16/2025 6:02:00 PM, 4.38409662246704
9/16/2025 2:03:00 PM, 9/16/2025 6:03:00 PM, 4.6257176399231
9/16/2025 2:04:00 PM, 9/16/2025 6:04:00 PM, 4.49761390686035
9/16/2025 2:05:00 PM, 9/16/2025 6:05:00 PM, 4.87675905227661
9/16/2025 2:06:00 PM, 9/16/2025 6:06:00 PM, 5.05470752716064
9/16/2025 2:07:00 PM, 9/16/2025 6:07:00 PM, 5.01073122024536
9/16/2025 2:08:00 PM, 9/16/2025 6:08:00 PM, 4.5581111907959
9/16/2025 2:09:00 PM, 9/16/2025 6:09:00 PM, 4.18483114242554
9/16/2025 2:10:00 PM, 9/16/2025 6:10:00 PM, 4.2714958190918
9/16/2025 2:11:00 PM, 9/16/2025 6:11:00 PM, 3.79563403129578
9/16/2025 2:12:00 PM, 9/16/2025 6:12:00 PM, 2.94882130622864
9/16/2025 2:13:00 PM, 9/16/2025 6:13:00 PM, 3.74135041236877
9/16/2025 2:14:00 PM, 9/16/2025 6:14:00 PM, 3.76711940765381
9/16/2025 2:15:00 PM, 9/16/2025 6:15:00 PM, 3.81828927993774
9/16/2025 2:16:00 PM, 9/16/2025 6:16:00 PM, 4.05319547653198
9/16/2025 2:17:00 PM, 9/16/2025 6:17:00 PM, 4.16775941848755
9/16/2025 2:18:00 PM, 9/16/2025 6:18:00 PM, 3.92791175842285
9/16/2025 2:19:00 PM, 9/16/2025 6:19:00 PM, 4.92675638198853
9/16/2025 2:20:00 PM, 9/16/2025 6:20:00 PM, 3.96264433860779
9/16/2025 2:21:00 PM, 9/16/2025 6:21:00 PM, 4.37406873703003
9/16/2025 2:22:00 PM, 9/16/2025 6:22:00 PM, 3.36484050750732
9/16/2025 2:23:00 PM, 9/16/2025 6:23:00 PM, 4.19171333312988
9/16/2025 2:24:00 PM, 9/16/2025 6:24:00 PM, 3.86242723464966
9/16/2025 2:25:00 PM, 9/16/2025 6:25:00 PM, 3.53483986854553
9/16/2025 2:26:00 PM, 9/16/2025 6:26:00 PM, 3.40682721138
9/16/2025 2:27:00 PM, 9/16/2025 6:27:00 PM, 3.49242186546326
9/16/2025 2:28:00 PM, 9/16/2025 6:28:00 PM, 4.15678119659424
9/16/2025 2:29:00 PM, 9/16/2025 6:29:00 PM, 3.54417943954468
9/16/2025 2:30:00 PM, 9/16/2025 6:30:00 PM, 3.47437500953674
9/16/2025 2:31:00 PM, 9/16/2025 6:31:00 PM, 3.23174285888672
9/16/2025 2:32:00 PM, 9/16/2025 6:32:00 PM, 3.10831499099731
9/16/2025 2:33:00 PM, 9/16/2025 6:33:00 PM, 3.08896470069885
9/16/2025 2:34:00 PM, 9/16/2025 6:34:00 PM, 3.08896470069885
9/16/2025 2:35:00 PM, 9/16/2025 6:35:00 PM, 3.75066113471985
9/16/2025 2:36:00 PM, 9/16/2025 6:36:00 PM, 3.6342396736145
9/16/2025 2:37:00 PM, 9/16/2025 6:37:00 PM, 3.8024423122406
9/16/2025 2:38:00 PM, 9/16/2025 6:38:00 PM, 3.11165404319763
9/16/2025 2:39:00 PM, 9/16/2025 6:39:00 PM, 3.54324674606323
9/16/2025 2:40:00 PM, 9/16/2025 6:40:00 PM, 3.71312665939331
9/16/2025 2:41:00 PM, 9/16/2025 6:41:00 PM, 4.18231868743896
9/16/2025 2:42:00 PM, 9/16/2025 6:42:00 PM, 5.55676412582397
9/16/2025 2:43:00 PM, 9/16/2025 6:43:00 PM, 5.02392292022705
9/16/2025 2:44:00 PM, 9/16/2025 6:44:00 PM, 4.72124481201172
9/16/2025 2:45:00 PM, 9/16/2025 6:45:00 PM, 4.57332372665405
9/16/2025 2:46:00 PM, 9/16/2025 6:46:00 PM, 4.29758214950562
9/16/2025 2:47:00 PM, 9/16/2025 6:47:00 PM, 5.01182746887207
9/16/2025 2:48:00 PM, 9/16/2025 6:48:00 PM, 6.07765865325928
9/16/2025 2:49:00 PM, 9/16/2025 6:49:00 PM, 8.89686012268066
9/16/2025 2:50:00 PM, 9/16/2025 6:50:00 PM, 4.24483203887939
9/16/2025 2:51:00 PM, 9/16/2025 6:51:00 PM, 3.94870352745056
9/16/2025 2:52:00 PM, 9/16/2025 6:52:00 PM, 3.73686408996582
9/16/2025 2:53:00 PM, 9/16/2025 6:53:00 PM, 3.85468006134033
9/16/2025 2:54:00 PM, 9/16/2025 6:54:00 PM, 4.22820377349854
9/16/2025 2:55:00 PM, 9/16/2025 6:55:00 PM, 8.78421878814697
9/16/2025 2:56:00 PM, 9/16/2025 6:56:00 PM, 6.86639022827148
9/16/2025 2:57:00 PM, 9/16/2025 6:57:00 PM, 5.56038379669189
9/16/2025 2:58:00 PM, 9/16/2025 6:58:00 PM, 5.56749629974365
9/16/2025 2:59:00 PM, 9/16/2025 6:59:00 PM, 5.01622104644775
9/16/2025 3:00:00 PM, 9/16/2025 7:00:00 PM, 5.00541257858276
9/16/2025 3:01:00 PM, 9/16/2025 7:01:00 PM, 4.9036078453064
9/16/2025 3:02:00 PM, 9/16/2025 7:02:00 PM, 4.47964429855347
9/16/2025 3:03:00 PM, 9/16/2025 7:03:00 PM, 4.29119062423706
9/16/2025 3:04:00 PM, 9/16/2025 7:04:00 PM, 4.85588788986206
9/16/2025 3:05:00 PM, 9/16/2025 7:05:00 PM, 5.50886964797974
9/16/2025 3:06:00 PM, 9/16/2025 7:06:00 PM, 5.41023063659668
9/16/2025 3:07:00 PM, 9/16/2025 7:07:00 PM, 4.09472322463989
9/16/2025 3:08:00 PM, 9/16/2025 7:08:00 PM, 4.41353034973145
9/16/2025 3:09:00 PM, 9/16/2025 7:09:00 PM, 5.1199312210083
9/16/2025 3:10:00 PM, 9/16/2025 7:10:00 PM, 8.2637767791748
9/16/2025 3:11:00 PM, 9/16/2025 7:11:00 PM, 5.31496334075928
9/16/2025 3:12:00 PM, 9/16/2025 7:12:00 PM, 4.11754655838013
9/16/2025 3:13:00 PM, 9/16/2025 7:13:00 PM, 3.48227405548096
9/16/2025 3:14:00 PM, 9/16/2025 7:14:00 PM, 4.34060430526733
9/16/2025 3:15:00 PM, 9/16/2025 7:15:00 PM, 4.18839740753174
9/16/2025 3:16:00 PM, 9/16/2025 7:16:00 PM, 4.12899780273437
9/16/2025 3:17:00 PM, 9/16/2025 7:17:00 PM, 4.34464550018311
9/16/2025 3:18:00 PM, 9/16/2025 7:18:00 PM, 4.65461349487305
9/16/2025 3:19:00 PM, 9/16/2025 7:19:00 PM, 4.54166126251221
9/16/2025 3:20:00 PM, 9/16/2025 7:20:00 PM, 4.04147624969482
9/16/2025 3:21:00 PM, 9/16/2025 7:21:00 PM, 5.59158992767334
9/16/2025 3:22:00 PM, 9/16/2025 7:22:00 PM, 4.55846357345581
9/16/2025 3:23:00 PM, 9/16/2025 7:23:00 PM, 4.53446865081787
9/16/2025 3:24:00 PM, 9/16/2025 7:24:00 PM, 5.23529672622681
9/16/2025 3:25:00 PM, 9/16/2025 7:25:00 PM, 5.21386337280273
9/16/2025 3:26:00 PM, 9/16/2025 7:26:00 PM, 4.06021308898926
9/16/2025 3:27:00 PM, 9/16/2025 7:27:00 PM, 4.06773281097412
9/16/2025 3:28:00 PM, 9/16/2025 7:28:00 PM, 4.18203783035278
9/16/2025 3:29:00 PM, 9/16/2025 7:29:00 PM, 4.35932111740112
9/16/2025 3:30:00 PM, 9/16/2025 7:30:00 PM, 4.31793451309204
9/16/2025 3:31:00 PM, 9/16/2025 7:31:00 PM, 4.15479898452759
9/16/2025 3:32:00 PM, 9/16/2025 7:32:00 PM, 4.00730228424072
9/16/2025 3:33:00 PM, 9/16/2025 7:33:00 PM, 3.6799373626709
9/16/2025 3:34:00 PM, 9/16/2025 7:34:00 PM, 3.71366286277771
9/16/2025 3:35:00 PM, 9/16/2025 7:35:00 PM, 3.71366286277771
9/16/2025 3:36:00 PM, 9/16/2025 7:36:00 PM, 3.6850962638855
9/16/2025 3:37:00 PM, 9/16/2025 7:37:00 PM, 3.99464726448059
9/16/2025 3:38:00 PM, 9/16/2025 7:38:00 PM, 4.06423091888428
9/16/2025 3:39:00 PM, 9/16/2025 7:39:00 PM, 4.53350496292114
9/16/2025 3:40:00 PM, 9/16/2025 7:40:00 PM, 4.51439666748047
9/16/2025 3:41:00 PM, 9/16/2025 7:41:00 PM, 4.47657823562622
9/16/2025 3:42:00 PM, 9/16/2025 7:42:00 PM, 5.30660772323608
9/16/2025 3:43:00 PM, 9/16/2025 7:43:00 PM, 3.77024245262146
9/16/2025 3:44:00 PM, 9/16/2025 7:44:00 PM, 4.2697925567627
9/16/2025 3:45:00 PM, 9/16/2025 7:45:00 PM, 3.96768569946289
9/16/2025 3:46:00 PM, 9/16/2025 7:46:00 PM, 3.62762427330017
9/16/2025 3:47:00 PM, 9/16/2025 7:47:00 PM, 3.88892912864685
9/16/2025 3:48:00 PM, 9/16/2025 7:48:00 PM, 3.43340253829956
9/16/2025 3:49:00 PM, 9/16/2025 7:49:00 PM, 3.69593405723572
9/16/2025 3:50:00 PM, 9/16/2025 7:50:00 PM, 3.34661102294922
9/16/2025 3:51:00 PM, 9/16/2025 7:51:00 PM, 2.96375727653503
9/16/2025 3:52:00 PM, 9/16/2025 7:52:00 PM, 3.17494130134583
9/16/2025 3:53:00 PM, 9/16/2025 7:53:00 PM, 3.29868721961975
9/16/2025 3:54:00 PM, 9/16/2025 7:54:00 PM, 3.04709601402283
9/16/2025 3:55:00 PM, 9/16/2025 7:55:00 PM, 3.06116628646851
9/16/2025 3:56:00 PM, 9/16/2025 7:56:00 PM, 3.18119716644287
9/16/2025 3:57:00 PM, 9/16/2025 7:57:00 PM, 3.64842557907104
9/16/2025 3:58:00 PM, 9/16/2025 7:58:00 PM, 4.18251609802246
9/16/2025 3:59:00 PM, 9/16/2025 7:59:00 PM, 5.08628702163696
9/16/2025 4:00:00 PM, 9/16/2025 8:00:00 PM, 5.26736831665039
9/16/2025 4:01:00 PM, 9/16/2025 8:01:00 PM, 6.47806406021118
9/16/2025 4:02:00 PM, 9/16/2025 8:02:00 PM, 5.44295263290405
9/16/2025 4:03:00 PM, 9/16/2025 8:03:00 PM, 4.33066320419312
9/16/2025 4:04:00 PM, 9/16/2025 8:04:00 PM, 5.55443000793457
9/16/2025 4:05:00 PM, 9/16/2025 8:05:00 PM, 4.2163724899292
9/16/2025 4:06:00 PM, 9/16/2025 8:06:00 PM, 4.31622982025146
9/16/2025 4:07:00 PM, 9/16/2025 8:07:00 PM, 4.9103798866272
9/16/2025 4:08:00 PM, 9/16/2025 8:08:00 PM, 4.79135131835937
9/16/2025 4:09:00 PM, 9/16/2025 8:09:00 PM, 4.7375864982605
9/16/2025 4:10:00 PM, 9/16/2025 8:10:00 PM, 4.55989074707031
9/16/2025 4:11:00 PM, 9/16/2025 8:11:00 PM, 4.42178440093994
9/16/2025 4:12:00 PM, 9/16/2025 8:12:00 PM, 4.14665126800537
9/16/2025 4:13:00 PM, 9/16/2025 8:13:00 PM, 4.92233180999756
9/16/2025 4:14:00 PM, 9/16/2025 8:14:00 PM, 5.53733777999878
9/16/2025 4:15:00 PM, 9/16/2025 8:15:00 PM, 5.67370796203613
9/16/2025 4:16:00 PM, 9/16/2025 8:16:00 PM, 5.81150817871094
9/16/2025 4:17:00 PM, 9/16/2025 8:17:00 PM, 6.33576774597168
9/16/2025 4:18:00 PM, 9/16/2025 8:18:00 PM, 7.37615251541138
9/16/2025 4:19:00 PM, 9/16/2025 8:19:00 PM, 9.99378776550293
9/16/2025 4:20:00 PM, 9/16/2025 8:20:00 PM, 6.8342981338501
9/16/2025 4:21:00 PM, 9/16/2025 8:21:00 PM, 5.16333770751953
9/16/2025 4:22:00 PM, 9/16/2025 8:22:00 PM, 4.40671014785767
9/16/2025 4:23:00 PM, 9/16/2025 8:23:00 PM, 4.47463083267212
9/16/2025 4:24:00 PM, 9/16/2025 8:24:00 PM, 4.90897941589355
9/16/2025 4:25:00 PM, 9/16/2025 8:25:00 PM, 4.97943878173828
9/16/2025 4:26:00 PM, 9/16/2025 8:26:00 PM, 5.31935834884644
9/16/2025 4:27:00 PM, 9/16/2025 8:27:00 PM, 5.04460573196411
9/16/2025 4:28:00 PM, 9/16/2025 8:28:00 PM, 5.78145265579224
9/16/2025 4:29:00 PM, 9/16/2025 8:29:00 PM, 6.35822629928589
9/16/2025 4:30:00 PM, 9/16/2025 8:30:00 PM, 5.33263731002808
9/16/2025 4:31:00 PM, 9/16/2025 8:31:00 PM, 7.29249572753906
9/16/2025 4:32:00 PM, 9/16/2025 8:32:00 PM, 5.95518589019775
9/16/2025 4:33:00 PM, 9/16/2025 8:33:00 PM, 6.59753131866455
9/16/2025 4:34:00 PM, 9/16/2025 8:34:00 PM, 6.70120716094971
9/16/2025 4:35:00 PM, 9/16/2025 8:35:00 PM, 6.78263282775879
9/16/2025 4:36:00 PM, 9/16/2025 8:36:00 PM, 6.78263282775879
9/16/2025 4:37:00 PM, 9/16/2025 8:37:00 PM, 6.78263282775879
9/16/2025 4:38:00 PM, 9/16/2025 8:38:00 PM, 3.60242867469788
9/16/2025 4:39:00 PM, 9/16/2025 8:39:00 PM, 2.74166584014893
9/16/2025 4:40:00 PM, 9/16/2025 8:40:00 PM, 3.28132700920105
9/16/2025 4:41:00 PM, 9/16/2025 8:41:00 PM, 3.64280414581299
9/16/2025 4:42:00 PM, 9/16/2025 8:42:00 PM, 3.82718300819397
9/16/2025 4:43:00 PM, 9/16/2025 8:43:00 PM, 3.70167660713196
9/16/2025 4:44:00 PM, 9/16/2025 8:44:00 PM, 3.47054576873779
9/16/2025 4:45:00 PM, 9/16/2025 8:45:00 PM, 4.18757724761963
9/16/2025 4:46:00 PM, 9/16/2025 8:46:00 PM, 4.88371133804321
9/16/2025 4:47:00 PM, 9/16/2025 8:47:00 PM, 3.64535856246948
9/16/2025 4:48:00 PM, 9/16/2025 8:48:00 PM, 3.39101982116699
9/16/2025 4:49:00 PM, 9/16/2025 8:49:00 PM, 3.99977469444275
9/16/2025 4:50:00 PM, 9/16/2025 8:50:00 PM, 4.53412103652954
9/16/2025 4:51:00 PM, 9/16/2025 8:51:00 PM, 7.0576057434082
9/16/2025 4:52:00 PM, 9/16/2025 8:52:00 PM, 4.28824090957642
9/16/2025 4:53:00 PM, 9/16/2025 8:53:00 PM, 4.11898756027222
9/16/2025 4:54:00 PM, 9/16/2025 8:54:00 PM, 3.79740905761719
9/16/2025 4:55:00 PM, 9/16/2025 8:55:00 PM, 3.67654728889465
9/16/2025 4:56:00 PM, 9/16/2025 8:56:00 PM, 4.28219985961914
9/16/2025 4:57:00 PM, 9/16/2025 8:57:00 PM, 5.64410495758057
9/16/2025 4:58:00 PM, 9/16/2025 8:58:00 PM, 5.88275766372681
9/16/2025 4:59:00 PM, 9/16/2025 8:59:00 PM, 5.11786413192749
9/16/2025 5:00:00 PM, 9/16/2025 9:00:00 PM, 5.25756311416626
9/16/2025 5:01:00 PM, 9/16/2025 9:01:00 PM, 5.41548538208008
9/16/2025 5:02:00 PM, 9/16/2025 9:02:00 PM, 5.57281875610352
9/16/2025 5:03:00 PM, 9/16/2025 9:03:00 PM, 5.20157527923584
9/16/2025 5:04:00 PM, 9/16/2025 9:04:00 PM, 3.97244381904602
9/16/2025 5:05:00 PM, 9/16/2025 9:05:00 PM, 3.67597723007202
9/16/2025 5:06:00 PM, 9/16/2025 9:06:00 PM, 4.00358295440674
9/16/2025 5:07:00 PM, 9/16/2025 9:07:00 PM, 3.90500378608704
9/16/2025 5:08:00 PM, 9/16/2025 9:08:00 PM, 4.03104066848755
9/16/2025 5:09:00 PM, 9/16/2025 9:09:00 PM, 4.04851007461548
9/16/2025 5:10:00 PM, 9/16/2025 9:10:00 PM, 3.54031038284302
9/16/2025 5:11:00 PM, 9/16/2025 9:11:00 PM, 3.31949734687805
9/16/2025 5:12:00 PM, 9/16/2025 9:12:00 PM, 3.2693567276001
9/16/2025 5:13:00 PM, 9/16/2025 9:13:00 PM, 3.13236498832703
9/16/2025 5:14:00 PM, 9/16/2025 9:14:00 PM, 3.60999488830566
9/16/2025 5:15:00 PM, 9/16/2025 9:15:00 PM, 4.42104530334473
9/16/2025 5:16:00 PM, 9/16/2025 9:16:00 PM, 3.84891843795776
9/16/2025 5:17:00 PM, 9/16/2025 9:17:00 PM, 5.26909160614014
9/16/2025 5:18:00 PM, 9/16/2025 9:18:00 PM, 4.4807767868042
9/16/2025 5:19:00 PM, 9/16/2025 9:19:00 PM, 4.35519981384277
9/16/2025 5:20:00 PM, 9/16/2025 9:20:00 PM, 4.30806922912598
9/16/2025 5:21:00 PM, 9/16/2025 9:21:00 PM, 4.2401065826416
9/16/2025 5:22:00 PM, 9/16/2025 9:22:00 PM, 5.36756277084351
9/16/2025 5:23:00 PM, 9/16/2025 9:23:00 PM, 5.47927331924438
9/16/2025 5:24:00 PM, 9/16/2025 9:24:00 PM, 5.34100675582886
9/16/2025 5:25:00 PM, 9/16/2025 9:25:00 PM, 5.08238792419434
9/16/2025 5:26:00 PM, 9/16/2025 9:26:00 PM, 4.6121129989624
9/16/2025 5:27:00 PM, 9/16/2025 9:27:00 PM, 4.66566610336304
9/16/2025 5:28:00 PM, 9/16/2025 9:28:00 PM, 4.50359678268433
9/16/2025 5:29:00 PM, 9/16/2025 9:29:00 PM, 4.7678918838501
9/16/2025 5:30:00 PM, 9/16/2025 9:30:00 PM, 4.83342409133911
9/16/2025 5:31:00 PM, 9/16/2025 9:31:00 PM, 5.06192111968994
9/16/2025 5:32:00 PM, 9/16/2025 9:32:00 PM, 5.90898752212524
9/16/2025 5:33:00 PM, 9/16/2025 9:33:00 PM, 6.48421669006348
9/16/2025 5:34:00 PM, 9/16/2025 9:34:00 PM, 8.70955562591553
9/16/2025 5:35:00 PM, 9/16/2025 9:35:00 PM, 7.13652420043945
9/16/2025 5:36:00 PM, 9/16/2025 9:36:00 PM, 5.84982824325562
9/16/2025 5:37:00 PM, 9/16/2025 9:37:00 PM, 5.8225793838501
9/16/2025 5:38:00 PM, 9/16/2025 9:38:00 PM, 5.8225793838501
9/16/2025 5:39:00 PM, 9/16/2025 9:39:00 PM, 5.79526853561401
9/16/2025 5:40:00 PM, 9/16/2025 9:40:00 PM, 4.62720108032227
9/16/2025 5:41:00 PM, 9/16/2025 9:41:00 PM, 7.47735118865967
9/16/2025 5:42:00 PM, 9/16/2025 9:42:00 PM, 5.17971134185791
9/16/2025 5:43:00 PM, 9/16/2025 9:43:00 PM, 5.2047872543335
9/16/2025 5:44:00 PM, 9/16/2025 9:44:00 PM, 5.04824924468994
9/16/2025 5:45:00 PM, 9/16/2025 9:45:00 PM, 6.07442617416382
9/16/2025 5:46:00 PM, 9/16/2025 9:46:00 PM, 5.43054485321045
9/16/2025 5:47:00 PM, 9/16/2025 9:47:00 PM, 5.82544422149658
9/16/2025 5:48:00 PM, 9/16/2025 9:48:00 PM, 5.90967798233032
9/16/2025 5:49:00 PM, 9/16/2025 9:49:00 PM, 6.02149486541748
9/16/2025 5:50:00 PM, 9/16/2025 9:50:00 PM, 5.58177042007446
9/16/2025 5:51:00 PM, 9/16/2025 9:51:00 PM, 5.69435548782349
9/16/2025 5:52:00 PM, 9/16/2025 9:52:00 PM, 6.01667928695679
9/16/2025 5:53:00 PM, 9/16/2025 9:53:00 PM, 6.09914588928223
9/16/2025 5:54:00 PM, 9/16/2025 9:54:00 PM, 7.1482834815979
9/16/2025 5:55:00 PM, 9/16/2025 9:55:00 PM, 7.14156103134155
9/16/2025 5:56:00 PM, 9/16/2025 9:56:00 PM, 6.14308404922485
9/16/2025 5:57:00 PM, 9/16/2025 9:57:00 PM, 7.00822877883911
9/16/2025 5:58:00 PM, 9/16/2025 9:58:00 PM, 6.55345439910889
9/16/2025 5:59:00 PM, 9/16/2025 9:59:00 PM, 6.58072137832642
9/16/2025 6:00:00 PM, 9/16/2025 10:00:00 PM, 5.79971933364868
9/16/2025 6:01:00 PM, 9/16/2025 10:01:00 PM, 6.52360010147095
9/16/2025 6:02:00 PM, 9/16/2025 10:02:00 PM, 7.03247880935669
9/16/2025 6:03:00 PM, 9/16/2025 10:03:00 PM, 5.94266080856323
9/16/2025 6:04:00 PM, 9/16/2025 10:04:00 PM, 5.59832334518433
9/16/2025 6:05:00 PM, 9/16/2025 10:05:00 PM, 5.15363836288452
9/16/2025 6:06:00 PM, 9/16/2025 10:06:00 PM, 5.85495233535767
9/16/2025 6:07:00 PM, 9/16/2025 10:07:00 PM, 6.00664472579956
9/16/2025 6:08:00 PM, 9/16/2025 10:08:00 PM, 6.19137239456177
9/16/2025 6:09:00 PM, 9/16/2025 10:09:00 PM, 6.5049786567688
9/16/2025 6:10:00 PM, 9/16/2025 10:10:00 PM, 6.43918704986572
9/16/2025 6:11:00 PM, 9/16/2025 10:11:00 PM, 6.68137550354004
9/16/2025 6:12:00 PM, 9/16/2025 10:12:00 PM, 6.4174222946167
9/16/2025 6:13:00 PM, 9/16/2025 10:13:00 PM, 7.15025568008423
9/16/2025 6:14:00 PM, 9/16/2025 10:14:00 PM, 7.30865907669067
9/16/2025 6:15:00 PM, 9/16/2025 10:15:00 PM, 6.72212076187134
9/16/2025 6:16:00 PM, 9/16/2025 10:16:00 PM, 7.5161771774292
9/16/2025 6:17:00 PM, 9/16/2025 10:17:00 PM, 7.80748510360718
9/16/2025 6:18:00 PM, 9/16/2025 10:18:00 PM, 8.22919464111328
9/16/2025 6:19:00 PM, 9/16/2025 10:19:00 PM, 8.12350940704346
9/16/2025 6:20:00 PM, 9/16/2025 10:20:00 PM, 7.06136131286621
9/16/2025 6:21:00 PM, 9/16/2025 10:21:00 PM, 8.04423141479492
9/16/2025 6:22:00 PM, 9/16/2025 10:22:00 PM, 7.93084621429443
9/16/2025 6:23:00 PM, 9/16/2025 10:23:00 PM, 7.95010995864868
9/16/2025 6:24:00 PM, 9/16/2025 10:24:00 PM, 7.65285778045654
9/16/2025 6:25:00 PM, 9/16/2025 10:25:00 PM, 9.63005447387695
9/16/2025 6:26:00 PM, 9/16/2025 10:26:00 PM, 7.65198850631714
9/16/2025 6:27:00 PM, 9/16/2025 10:27:00 PM, 6.8681902885437
9/16/2025 6:28:00 PM, 9/16/2025 10:28:00 PM, 6.95947599411011
9/16/2025 6:29:00 PM, 9/16/2025 10:29:00 PM, 9.36173057556152
9/16/2025 6:30:00 PM, 9/16/2025 10:30:00 PM, 13.6942691802979
9/16/2025 6:31:00 PM, 9/16/2025 10:31:00 PM, 8.94968795776367
9/16/2025 6:32:00 PM, 9/16/2025 10:32:00 PM, 8.5593090057373
9/16/2025 6:33:00 PM, 9/16/2025 10:33:00 PM, 9.03244686126709
9/16/2025 6:34:00 PM, 9/16/2025 10:34:00 PM, 8.05602073669434
9/16/2025 6:35:00 PM, 9/16/2025 10:35:00 PM, 8.55257225036621
9/16/2025 6:36:00 PM, 9/16/2025 10:36:00 PM, 8.01925182342529
9/16/2025 6:37:00 PM, 9/16/2025 10:37:00 PM, 6.92826175689697
9/16/2025 6:38:00 PM, 9/16/2025 10:38:00 PM, 6.82691860198975
9/16/2025 6:39:00 PM, 9/16/2025 10:39:00 PM, 6.82691860198975
9/16/2025 6:40:00 PM, 9/16/2025 10:40:00 PM, 6.57111597061157
9/16/2025 6:41:00 PM, 9/16/2025 10:41:00 PM, 7.67762041091919
9/16/2025 6:42:00 PM, 9/16/2025 10:42:00 PM, 8.5019359588623
9/16/2025 6:43:00 PM, 9/16/2025 10:43:00 PM, 7.37835359573364
9/16/2025 6:44:00 PM, 9/16/2025 10:44:00 PM, 5.58540916442871
9/16/2025 6:45:00 PM, 9/16/2025 10:45:00 PM, 5.87103891372681
9/16/2025 6:46:00 PM, 9/16/2025 10:46:00 PM, 5.46109390258789
9/16/2025 6:47:00 PM, 9/16/2025 10:47:00 PM, 5.49131679534912
9/16/2025 6:48:00 PM, 9/16/2025 10:48:00 PM, 5.28278589248657
9/16/2025 6:49:00 PM, 9/16/2025 10:49:00 PM, 4.95297431945801
9/16/2025 6:50:00 PM, 9/16/2025 10:50:00 PM, 5.26129341125488
9/16/2025 6:51:00 PM, 9/16/2025 10:51:00 PM, 5.41430330276489
9/16/2025 6:52:00 PM, 9/16/2025 10:52:00 PM, 5.50379753112793
9/16/2025 6:53:00 PM, 9/16/2025 10:53:00 PM, 4.94216156005859
9/16/2025 6:54:00 PM, 9/16/2025 10:54:00 PM, 5.10515022277832
9/16/2025 6:55:00 PM, 9/16/2025 10:55:00 PM, 5.47157335281372
9/16/2025 6:56:00 PM, 9/16/2025 10:56:00 PM, 5.61906099319458
9/16/2025 6:57:00 PM, 9/16/2025 10:57:00 PM, 5.49309539794922
9/16/2025 6:58:00 PM, 9/16/2025 10:58:00 PM, 5.89534282684326
9/16/2025 6:59:00 PM, 9/16/2025 10:59:00 PM, 6.15497446060181
9/16/2025 7:00:00 PM, 9/16/2025 11:00:00 PM, 6.08342838287354
9/16/2025 7:01:00 PM, 9/16/2025 11:01:00 PM, 6.57957077026367
9/16/2025 7:02:00 PM, 9/16/2025 11:02:00 PM, 7.63221406936646
9/16/2025 7:03:00 PM, 9/16/2025 11:03:00 PM, 7.8084659576416
9/16/2025 7:04:00 PM, 9/16/2025 11:04:00 PM, 7.35331439971924
9/16/2025 7:05:00 PM, 9/16/2025 11:05:00 PM, 7.01090145111084
9/16/2025 7:06:00 PM, 9/16/2025 11:06:00 PM, 6.8323802947998
9/16/2025 7:07:00 PM, 9/16/2025 11:07:00 PM, 6.60258150100708
9/16/2025 7:08:00 PM, 9/16/2025 11:08:00 PM, 6.39041376113892
9/16/2025 7:09:00 PM, 9/16/2025 11:09:00 PM, 7.28792953491211
9/16/2025 7:10:00 PM, 9/16/2025 11:10:00 PM, 8.42531681060791
9/16/2025 7:11:00 PM, 9/16/2025 11:11:00 PM, 6.49614477157593
9/16/2025 7:12:00 PM, 9/16/2025 11:12:00 PM, 6.76921367645264
9/16/2025 7:13:00 PM, 9/16/2025 11:13:00 PM, 6.82901859283447
9/16/2025 7:14:00 PM, 9/16/2025 11:14:00 PM, 6.92454099655151
9/16/2025 7:15:00 PM, 9/16/2025 11:15:00 PM, 6.89206027984619
9/16/2025 7:16:00 PM, 9/16/2025 11:16:00 PM, 7.0954155921936
9/16/2025 7:17:00 PM, 9/16/2025 11:17:00 PM, 7.77478170394897
9/16/2025 7:18:00 PM, 9/16/2025 11:18:00 PM, 8.81545352935791
9/16/2025 7:19:00 PM, 9/16/2025 11:19:00 PM, 7.87876081466675
9/16/2025 7:20:00 PM, 9/16/2025 11:20:00 PM, 9.51442623138428
9/16/2025 7:21:00 PM, 9/16/2025 11:21:00 PM, 7.40247678756714
9/16/2025 7:22:00 PM, 9/16/2025 11:22:00 PM, 8.33943271636963
9/16/2025 7:23:00 PM, 9/16/2025 11:23:00 PM, 8.56344413757324
9/16/2025 7:24:00 PM, 9/16/2025 11:24:00 PM, 8.48326969146729
9/16/2025 7:25:00 PM, 9/16/2025 11:25:00 PM, 7.78604459762573
9/16/2025 7:26:00 PM, 9/16/2025 11:26:00 PM, 8.0037670135498
9/16/2025 7:27:00 PM, 9/16/2025 11:27:00 PM, 8.14407444000244
9/16/2025 7:28:00 PM, 9/16/2025 11:28:00 PM, 8.50399971008301
9/16/2025 7:29:00 PM, 9/16/2025 11:29:00 PM, 8.66839218139648
9/16/2025 7:30:00 PM, 9/16/2025 11:30:00 PM, 8.85770320892334
9/16/2025 7:31:00 PM, 9/16/2025 11:31:00 PM, 10.8821573257446
9/16/2025 7:32:00 PM, 9/16/2025 11:32:00 PM, 9.44961071014404
9/16/2025 7:33:00 PM, 9/16/2025 11:33:00 PM, 8.03552913665771
9/16/2025 7:34:00 PM, 9/16/2025 11:34:00 PM, 8.17111587524414
9/16/2025 7:35:00 PM, 9/16/2025 11:35:00 PM, 8.25279426574707
9/16/2025 7:36:00 PM, 9/16/2025 11:36:00 PM, 9.88134002685547
9/16/2025 7:37:00 PM, 9/16/2025 11:37:00 PM, 10.9014272689819
9/16/2025 7:38:00 PM, 9/16/2025 11:38:00 PM, 10.4186191558838
9/16/2025 7:39:00 PM, 9/16/2025 11:39:00 PM, 10.4578657150269
9/16/2025 7:40:00 PM, 9/16/2025 11:40:00 PM, 10.4578657150269
9/16/2025 7:41:00 PM, 9/16/2025 11:41:00 PM, 9.45000076293945
9/16/2025 7:42:00 PM, 9/16/2025 11:42:00 PM, 9.8685474395752
9/16/2025 7:43:00 PM, 9/16/2025 11:43:00 PM, 9.33418464660645
9/16/2025 7:44:00 PM, 9/16/2025 11:44:00 PM, 7.35341453552246
9/16/2025 7:45:00 PM, 9/16/2025 11:45:00 PM, 7.21775770187378
9/16/2025 7:46:00 PM, 9/16/2025 11:46:00 PM, 7.46739196777344
9/16/2025 7:47:00 PM, 9/16/2025 11:47:00 PM, 7.66883516311646
9/16/2025 7:48:00 PM, 9/16/2025 11:48:00 PM, 9.01613140106201
9/16/2025 7:49:00 PM, 9/16/2025 11:49:00 PM, 8.79077339172363
9/16/2025 7:50:00 PM, 9/16/2025 11:50:00 PM, 7.20832490921021
9/16/2025 7:51:00 PM, 9/16/2025 11:51:00 PM, 6.66326236724854
9/16/2025 7:52:00 PM, 9/16/2025 11:52:00 PM, 6.40479803085327
9/16/2025 7:53:00 PM, 9/16/2025 11:53:00 PM, 6.4020791053772
9/16/2025 7:54:00 PM, 9/16/2025 11:54:00 PM, 6.21895313262939
9/16/2025 7:55:00 PM, 9/16/2025 11:55:00 PM, 6.73604488372803
9/16/2025 7:56:00 PM, 9/16/2025 11:56:00 PM, 6.60808372497559
9/16/2025 7:57:00 PM, 9/16/2025 11:57:00 PM, 6.64131927490234
9/16/2025 7:58:00 PM, 9/16/2025 11:58:00 PM, 7.37510299682617
9/16/2025 7:59:00 PM, 9/16/2025 11:59:00 PM, 7.17345714569092
9/16/2025 8:00:00 PM, 9/17/2025 12:00:00 AM, 8.01280689239502
9/16/2025 8:01:00 PM, 9/17/2025 12:01:00 AM, 7.73514223098755
9/16/2025 8:02:00 PM, 9/17/2025 12:02:00 AM, 7.06615781784058
9/16/2025 8:03:00 PM, 9/17/2025 12:03:00 AM, 8.40825080871582
9/16/2025 8:04:00 PM, 9/17/2025 12:04:00 AM, 8.15683650970459
9/16/2025 8:05:00 PM, 9/17/2025 12:05:00 AM, 7.75874757766724
9/16/2025 8:06:00 PM, 9/17/2025 12:06:00 AM, 8.20159721374512
9/16/2025 8:07:00 PM, 9/17/2025 12:07:00 AM, 9.08394622802734
9/16/2025 8:08:00 PM, 9/17/2025 12:08:00 AM, 8.35060596466064
9/16/2025 8:09:00 PM, 9/17/2025 12:09:00 AM, 7.71989393234253
9/16/2025 8:10:00 PM, 9/17/2025 12:10:00 AM, 11.0188732147217
9/16/2025 8:11:00 PM, 9/17/2025 12:11:00 AM, 8.14313888549805
9/16/2025 8:12:00 PM, 9/17/2025 12:12:00 AM, 7.18203973770142
9/16/2025 8:13:00 PM, 9/17/2025 12:13:00 AM, 8.95342826843262
9/16/2025 8:14:00 PM, 9/17/2025 12:14:00 AM, 7.9301586151123
9/16/2025 8:15:00 PM, 9/17/2025 12:15:00 AM, 7.63803863525391
9/16/2025 8:16:00 PM, 9/17/2025 12:16:00 AM, 8.76518726348877
9/16/2025 8:17:00 PM, 9/17/2025 12:17:00 AM, 9.27812099456787
9/16/2025 8:18:00 PM, 9/17/2025 12:18:00 AM, 8.84033870697021
9/16/2025 8:19:00 PM, 9/17/2025 12:19:00 AM, 9.64661121368408
9/16/2025 8:20:00 PM, 9/17/2025 12:20:00 AM, 9.81504249572754
9/16/2025 8:21:00 PM, 9/17/2025 12:21:00 AM, 8.31988620758057
9/16/2025 8:22:00 PM, 9/17/2025 12:22:00 AM, 7.72945165634155
9/16/2025 8:23:00 PM, 9/17/2025 12:23:00 AM, 8.6668643951416
9/16/2025 8:24:00 PM, 9/17/2025 12:24:00 AM, 9.99061489105225
9/16/2025 8:25:00 PM, 9/17/2025 12:25:00 AM, 11.1752586364746
9/16/2025 8:26:00 PM, 9/17/2025 12:26:00 AM, 9.49232292175293
9/16/2025 8:27:00 PM, 9/17/2025 12:27:00 AM, 7.97341060638428
9/16/2025 8:28:00 PM, 9/17/2025 12:28:00 AM, 7.78344678878784
9/16/2025 8:29:00 PM, 9/17/2025 12:29:00 AM, 6.94597482681274
9/16/2025 8:30:00 PM, 9/17/2025 12:30:00 AM, 7.47767639160156
9/16/2025 8:31:00 PM, 9/17/2025 12:31:00 AM, 7.2547926902771
9/16/2025 8:32:00 PM, 9/17/2025 12:32:00 AM, 6.79380321502686
9/16/2025 8:33:00 PM, 9/17/2025 12:33:00 AM, 6.92137479782104
9/16/2025 8:34:00 PM, 9/17/2025 12:34:00 AM, 6.37740087509155
9/16/2025 8:35:00 PM, 9/17/2025 12:35:00 AM, 6.36318397521973
9/16/2025 8:36:00 PM, 9/17/2025 12:36:00 AM, 6.61141586303711
9/16/2025 8:37:00 PM, 9/17/2025 12:37:00 AM, 6.70387840270996
9/16/2025 8:38:00 PM, 9/17/2025 12:38:00 AM, 6.74428749084473
9/16/2025 8:39:00 PM, 9/17/2025 12:39:00 AM, 6.22708511352539
9/16/2025 8:40:00 PM, 9/17/2025 12:40:00 AM, 6.10531044006348
9/16/2025 8:41:00 PM, 9/17/2025 12:41:00 AM, 6.10531044006348
9/16/2025 8:42:00 PM, 9/17/2025 12:42:00 AM, 6.220627784729
9/16/2025 8:43:00 PM, 9/17/2025 12:43:00 AM, 6.22791385650635
9/16/2025 8:44:00 PM, 9/17/2025 12:44:00 AM, 6.44298458099365
9/16/2025 8:45:00 PM, 9/17/2025 12:45:00 AM, 7.57025575637817
9/16/2025 8:46:00 PM, 9/17/2025 12:46:00 AM, 8.0078125
9/16/2025 8:47:00 PM, 9/17/2025 12:47:00 AM, 8.32804393768311
9/16/2025 8:48:00 PM, 9/17/2025 12:48:00 AM, 7.69955921173096
9/16/2025 8:49:00 PM, 9/17/2025 12:49:00 AM, 7.24852228164673
9/16/2025 8:50:00 PM, 9/17/2025 12:50:00 AM, 6.47023582458496
9/16/2025 8:51:00 PM, 9/17/2025 12:51:00 AM, 6.11901140213013
9/16/2025 8:52:00 PM, 9/17/2025 12:52:00 AM, 6.35503149032593
9/16/2025 8:53:00 PM, 9/17/2025 12:53:00 AM, 5.87840223312378
9/16/2025 8:54:00 PM, 9/17/2025 12:54:00 AM, 5.98988819122314
9/16/2025 8:55:00 PM, 9/17/2025 12:55:00 AM, 6.302490234375
9/16/2025 8:56:00 PM, 9/17/2025 12:56:00 AM, 5.66814041137695
9/16/2025 8:57:00 PM, 9/17/2025 12:57:00 AM, 6.18491268157959
9/16/2025 8:58:00 PM, 9/17/2025 12:58:00 AM, 5.86523962020874
9/16/2025 8:59:00 PM, 9/17/2025 12:59:00 AM, 5.79695701599121
9/16/2025 9:00:00 PM, 9/17/2025 1:00:00 AM, 5.61030435562134
9/16/2025 9:01:00 PM, 9/17/2025 1:01:00 AM, 5.78657102584839
9/16/2025 9:02:00 PM, 9/17/2025 1:02:00 AM, 5.80757808685303
9/16/2025 9:03:00 PM, 9/17/2025 1:03:00 AM, 5.72005033493042
9/16/2025 9:04:00 PM, 9/17/2025 1:04:00 AM, 5.94186353683472
9/16/2025 9:05:00 PM, 9/17/2025 1:05:00 AM, 6.2654881477356
9/16/2025 9:06:00 PM, 9/17/2025 1:06:00 AM, 7.05427360534668
9/16/2025 9:07:00 PM, 9/17/2025 1:07:00 AM, 6.80835628509521
9/16/2025 9:08:00 PM, 9/17/2025 1:08:00 AM, 6.33702516555786
9/16/2025 9:09:00 PM, 9/17/2025 1:09:00 AM, 7.16196203231812
9/16/2025 9:10:00 PM, 9/17/2025 1:10:00 AM, 7.09576320648193
9/16/2025 9:11:00 PM, 9/17/2025 1:11:00 AM, 6.62923431396484
9/16/2025 9:12:00 PM, 9/17/2025 1:12:00 AM, 6.5313720703125
9/16/2025 9:13:00 PM, 9/17/2025 1:13:00 AM, 6.39195775985718
9/16/2025 9:14:00 PM, 9/17/2025 1:14:00 AM, 6.03247022628784
9/16/2025 9:15:00 PM, 9/17/2025 1:15:00 AM, 5.55712461471558
9/16/2025 9:16:00 PM, 9/17/2025 1:16:00 AM, 5.97625780105591
9/16/2025 9:17:00 PM, 9/17/2025 1:17:00 AM, 6.36214351654053
9/16/2025 9:18:00 PM, 9/17/2025 1:18:00 AM, 5.286789894104
9/16/2025 9:19:00 PM, 9/17/2025 1:19:00 AM, 5.00444173812866
9/16/2025 9:20:00 PM, 9/17/2025 1:20:00 AM, 5.02842569351196
9/16/2025 9:21:00 PM, 9/17/2025 1:21:00 AM, 5.53274488449097
9/16/2025 9:22:00 PM, 9/17/2025 1:22:00 AM, 6.85810565948486
9/16/2025 9:23:00 PM, 9/17/2025 1:23:00 AM, 5.73228406906128
9/16/2025 9:24:00 PM, 9/17/2025 1:24:00 AM, 5.39722061157227
9/16/2025 9:25:00 PM, 9/17/2025 1:25:00 AM, 4.93299579620361
9/16/2025 9:26:00 PM, 9/17/2025 1:26:00 AM, 4.75555610656738
9/16/2025 9:27:00 PM, 9/17/2025 1:27:00 AM, 5.07110786437988
9/16/2025 9:28:00 PM, 9/17/2025 1:28:00 AM, 5.40274143218994
9/16/2025 9:29:00 PM, 9/17/2025 1:29:00 AM, 5.5311541557312
9/16/2025 9:30:00 PM, 9/17/2025 1:30:00 AM, 5.70764780044556
9/16/2025 9:31:00 PM, 9/17/2025 1:31:00 AM, 6.05244827270508
9/16/2025 9:32:00 PM, 9/17/2025 1:32:00 AM, 5.66232872009277
9/16/2025 9:33:00 PM, 9/17/2025 1:33:00 AM, 5.04899930953979
9/16/2025 9:34:00 PM, 9/17/2025 1:34:00 AM, 5.36971426010132
9/16/2025 9:35:00 PM, 9/17/2025 1:35:00 AM, 5.84212779998779
9/16/2025 9:36:00 PM, 9/17/2025 1:36:00 AM, 5.99464988708496
9/16/2025 9:37:00 PM, 9/17/2025 1:37:00 AM, 6.02570676803589
9/16/2025 9:38:00 PM, 9/17/2025 1:38:00 AM, 6.25721216201782
9/16/2025 9:39:00 PM, 9/17/2025 1:39:00 AM, 5.22010946273804
9/16/2025 9:40:00 PM, 9/17/2025 1:40:00 AM, 4.55588102340698
9/16/2025 9:41:00 PM, 9/17/2025 1:41:00 AM, 4.86997413635254
9/16/2025 9:42:00 PM, 9/17/2025 1:42:00 AM, 4.86997413635254
9/16/2025 9:43:00 PM, 9/17/2025 1:43:00 AM, 5.25045299530029
9/16/2025 9:44:00 PM, 9/17/2025 1:44:00 AM, 5.64438676834106
9/16/2025 9:45:00 PM, 9/17/2025 1:45:00 AM, 5.72611904144287
9/16/2025 9:46:00 PM, 9/17/2025 1:46:00 AM, 6.76375198364258
9/16/2025 9:47:00 PM, 9/17/2025 1:47:00 AM, 7.21857261657715
9/16/2025 9:48:00 PM, 9/17/2025 1:48:00 AM, 8.31661891937256
9/16/2025 9:49:00 PM, 9/17/2025 1:49:00 AM, 8.02447700500488
9/16/2025 9:50:00 PM, 9/17/2025 1:50:00 AM, 8.38543033599854
9/16/2025 9:51:00 PM, 9/17/2025 1:51:00 AM, 8.38271617889404
9/16/2025 9:52:00 PM, 9/17/2025 1:52:00 AM, 8.65558338165283
9/16/2025 9:53:00 PM, 9/17/2025 1:53:00 AM, 8.85529613494873
9/16/2025 9:54:00 PM, 9/17/2025 1:54:00 AM, 8.36419296264648
9/16/2025 9:55:00 PM, 9/17/2025 1:55:00 AM, 8.13926124572754
9/16/2025 9:56:00 PM, 9/17/2025 1:56:00 AM, 7.9478931427002
9/16/2025 9:57:00 PM, 9/17/2025 1:57:00 AM, 8.84178733825684
9/16/2025 9:58:00 PM, 9/17/2025 1:58:00 AM, 8.50970363616943
9/16/2025 9:59:00 PM, 9/17/2025 1:59:00 AM, 8.52194690704346
9/16/2025 10:00:00 PM, 9/17/2025 2:00:00 AM, 9.07961368560791
9/16/2025 10:01:00 PM, 9/17/2025 2:01:00 AM, 8.75041103363037
9/16/2025 10:02:00 PM, 9/17/2025 2:02:00 AM, 7.88184261322021
9/16/2025 10:03:00 PM, 9/17/2025 2:03:00 AM, 7.0814995765686
9/16/2025 10:04:00 PM, 9/17/2025 2:04:00 AM, 6.80950593948364
9/16/2025 10:05:00 PM, 9/17/2025 2:05:00 AM, 7.2082986831665
9/16/2025 10:06:00 PM, 9/17/2025 2:06:00 AM, 7.11553430557251
9/16/2025 10:07:00 PM, 9/17/2025 2:07:00 AM, 7.03538370132446
9/16/2025 10:08:00 PM, 9/17/2025 2:08:00 AM, 7.31697225570679
9/16/2025 10:09:00 PM, 9/17/2025 2:09:00 AM, 7.31143665313721
9/16/2025 10:10:00 PM, 9/17/2025 2:10:00 AM, 6.3285026550293
9/16/2025 10:11:00 PM, 9/17/2025 2:11:00 AM, 6.3074779510498
9/16/2025 10:12:00 PM, 9/17/2025 2:12:00 AM, 6.53975296020508
9/16/2025 10:13:00 PM, 9/17/2025 2:13:00 AM, 6.99184274673462
9/16/2025 10:14:00 PM, 9/17/2025 2:14:00 AM, 6.70922183990479
9/16/2025 10:15:00 PM, 9/17/2025 2:15:00 AM, 6.71478700637817
9/16/2025 10:16:00 PM, 9/17/2025 2:16:00 AM, 7.25851345062256
9/16/2025 10:17:00 PM, 9/17/2025 2:17:00 AM, 7.27713966369629
9/16/2025 10:18:00 PM, 9/17/2025 2:18:00 AM, 7.25951099395752
9/16/2025 10:19:00 PM, 9/17/2025 2:19:00 AM, 7.16080045700073
9/16/2025 10:20:00 PM, 9/17/2025 2:20:00 AM, 6.98839902877808
9/16/2025 10:21:00 PM, 9/17/2025 2:21:00 AM, 7.10209465026855
9/16/2025 10:22:00 PM, 9/17/2025 2:22:00 AM, 7.09162998199463
9/16/2025 10:23:00 PM, 9/17/2025 2:23:00 AM, 7.4689826965332
9/16/2025 10:24:00 PM, 9/17/2025 2:24:00 AM, 8.35087871551514
9/16/2025 10:25:00 PM, 9/17/2025 2:25:00 AM, 8.82505893707275
9/16/2025 10:26:00 PM, 9/17/2025 2:26:00 AM, 8.61217880249023
9/16/2025 10:27:00 PM, 9/17/2025 2:27:00 AM, 8.32871150970459
9/16/2025 10:28:00 PM, 9/17/2025 2:28:00 AM, 7.30995273590088
9/16/2025 10:29:00 PM, 9/17/2025 2:29:00 AM, 7.48144912719727
9/16/2025 10:30:00 PM, 9/17/2025 2:30:00 AM, 7.7550163269043
9/16/2025 10:31:00 PM, 9/17/2025 2:31:00 AM, 7.72290229797363
9/16/2025 10:32:00 PM, 9/17/2025 2:32:00 AM, 7.95657873153687
9/16/2025 10:33:00 PM, 9/17/2025 2:33:00 AM, 7.62645959854126
9/16/2025 10:34:00 PM, 9/17/2025 2:34:00 AM, 8.20198059082031
9/16/2025 10:35:00 PM, 9/17/2025 2:35:00 AM, 7.00038576126099
9/16/2025 10:36:00 PM, 9/17/2025 2:36:00 AM, 7.88514566421509
9/16/2025 10:37:00 PM, 9/17/2025 2:37:00 AM, 7.20364999771118
9/16/2025 10:38:00 PM, 9/17/2025 2:38:00 AM, 6.94311475753784
9/16/2025 10:39:00 PM, 9/17/2025 2:39:00 AM, 6.71909093856812
9/16/2025 10:40:00 PM, 9/17/2025 2:40:00 AM, 6.23773145675659
9/16/2025 10:41:00 PM, 9/17/2025 2:41:00 AM, 6.48262882232666
9/16/2025 10:42:00 PM, 9/17/2025 2:42:00 AM, 6.81223726272583
9/16/2025 10:43:00 PM, 9/17/2025 2:43:00 AM, 6.81223726272583
9/16/2025 10:44:00 PM, 9/17/2025 2:44:00 AM, 6.75052070617676
9/16/2025 10:45:00 PM, 9/17/2025 2:45:00 AM, 6.0265064239502
9/16/2025 10:46:00 PM, 9/17/2025 2:46:00 AM, 6.21671962738037
9/16/2025 10:47:00 PM, 9/17/2025 2:47:00 AM, 6.40186357498169
9/16/2025 10:48:00 PM, 9/17/2025 2:48:00 AM, 6.52915477752686
9/16/2025 10:49:00 PM, 9/17/2025 2:49:00 AM, 6.72432661056519
9/16/2025 10:50:00 PM, 9/17/2025 2:50:00 AM, 5.67916679382324
9/16/2025 10:51:00 PM, 9/17/2025 2:51:00 AM, 6.46646690368652
9/16/2025 10:52:00 PM, 9/17/2025 2:52:00 AM, 7.02248764038086
9/16/2025 10:53:00 PM, 9/17/2025 2:53:00 AM, 6.87139701843262
9/16/2025 10:54:00 PM, 9/17/2025 2:54:00 AM, 6.4333553314209
9/16/2025 10:55:00 PM, 9/17/2025 2:55:00 AM, 5.98195648193359
9/16/2025 10:56:00 PM, 9/17/2025 2:56:00 AM, 6.62048768997192
9/16/2025 10:57:00 PM, 9/17/2025 2:57:00 AM, 6.08225917816162
9/16/2025 10:58:00 PM, 9/17/2025 2:58:00 AM, 5.29137706756592
9/16/2025 10:59:00 PM, 9/17/2025 2:59:00 AM, 5.41840505599976
9/16/2025 11:00:00 PM, 9/17/2025 3:00:00 AM, 5.60211992263794
9/16/2025 11:01:00 PM, 9/17/2025 3:01:00 AM, 5.90783596038818
9/16/2025 11:02:00 PM, 9/17/2025 3:02:00 AM, 6.17002725601196
9/16/2025 11:03:00 PM, 9/17/2025 3:03:00 AM, 5.54344129562378
9/16/2025 11:04:00 PM, 9/17/2025 3:04:00 AM, 4.91612195968628
9/16/2025 11:05:00 PM, 9/17/2025 3:05:00 AM, 4.8359694480896
9/16/2025 11:06:00 PM, 9/17/2025 3:06:00 AM, 4.88492202758789
9/16/2025 11:07:00 PM, 9/17/2025 3:07:00 AM, 4.73860216140747
9/16/2025 11:08:00 PM, 9/17/2025 3:08:00 AM, 4.36187648773193
9/16/2025 11:09:00 PM, 9/17/2025 3:09:00 AM, 4.80671691894531
9/16/2025 11:10:00 PM, 9/17/2025 3:10:00 AM, 4.38190126419067
9/16/2025 11:11:00 PM, 9/17/2025 3:11:00 AM, 4.16208600997925
9/16/2025 11:12:00 PM, 9/17/2025 3:12:00 AM, 4.70021390914917
9/16/2025 11:13:00 PM, 9/17/2025 3:13:00 AM, 5.09488296508789
9/16/2025 11:14:00 PM, 9/17/2025 3:14:00 AM, 5.23928356170654
9/16/2025 11:15:00 PM, 9/17/2025 3:15:00 AM, 5.28998994827271
9/16/2025 11:16:00 PM, 9/17/2025 3:16:00 AM, 5.4327974319458
9/16/2025 11:17:00 PM, 9/17/2025 3:17:00 AM, 5.57309484481812
9/16/2025 11:18:00 PM, 9/17/2025 3:18:00 AM, 5.35826349258423
9/16/2025 11:19:00 PM, 9/17/2025 3:19:00 AM, 4.64108657836914
9/16/2025 11:20:00 PM, 9/17/2025 3:20:00 AM, 3.99741005897522
9/16/2025 11:21:00 PM, 9/17/2025 3:21:00 AM, 3.69262933731079
9/16/2025 11:22:00 PM, 9/17/2025 3:22:00 AM, 3.58825659751892
9/16/2025 11:23:00 PM, 9/17/2025 3:23:00 AM, 4.41769647598267
9/16/2025 11:24:00 PM, 9/17/2025 3:24:00 AM, 4.61937093734741
9/16/2025 11:25:00 PM, 9/17/2025 3:25:00 AM, 4.36146640777588
9/16/2025 11:26:00 PM, 9/17/2025 3:26:00 AM, 4.95427703857422
9/16/2025 11:27:00 PM, 9/17/2025 3:27:00 AM, 4.97017860412598
9/16/2025 11:28:00 PM, 9/17/2025 3:28:00 AM, 4.94991493225098
9/16/2025 11:29:00 PM, 9/17/2025 3:29:00 AM, 4.96512937545776
9/16/2025 11:30:00 PM, 9/17/2025 3:30:00 AM, 4.85207653045654
9/16/2025 11:31:00 PM, 9/17/2025 3:31:00 AM, 4.8846492767334
9/16/2025 11:32:00 PM, 9/17/2025 3:32:00 AM, 4.83397150039673
9/16/2025 11:33:00 PM, 9/17/2025 3:33:00 AM, 4.43143367767334
9/16/2025 11:34:00 PM, 9/17/2025 3:34:00 AM, 4.51643943786621
9/16/2025 11:35:00 PM, 9/17/2025 3:35:00 AM, 4.11928939819336
9/16/2025 11:36:00 PM, 9/17/2025 3:36:00 AM, 4.44405937194824
9/16/2025 11:37:00 PM, 9/17/2025 3:37:00 AM, 4.65181589126587
9/16/2025 11:38:00 PM, 9/17/2025 3:38:00 AM, 4.51677560806274
9/16/2025 11:39:00 PM, 9/17/2025 3:39:00 AM, 5.49904012680054
9/16/2025 11:40:00 PM, 9/17/2025 3:40:00 AM, 5.8008508682251
9/16/2025 11:41:00 PM, 9/17/2025 3:41:00 AM, 4.86695194244385
9/16/2025 11:42:00 PM, 9/17/2025 3:42:00 AM, 4.58593130111694
9/16/2025 11:43:00 PM, 9/17/2025 3:43:00 AM, 4.73485088348389
9/16/2025 11:44:00 PM, 9/17/2025 3:44:00 AM, 4.73485088348389
9/16/2025 11:45:00 PM, 9/17/2025 3:45:00 AM, 4.76783800125122
9/16/2025 11:46:00 PM, 9/17/2025 3:46:00 AM, 4.75299501419067
9/16/2025 11:47:00 PM, 9/17/2025 3:47:00 AM, 4.52023649215698
9/16/2025 11:48:00 PM, 9/17/2025 3:48:00 AM, 4.44807577133179
9/16/2025 11:49:00 PM, 9/17/2025 3:49:00 AM, 4.66044330596924
9/16/2025 11:50:00 PM, 9/17/2025 3:50:00 AM, 4.78060245513916
9/16/2025 11:51:00 PM, 9/17/2025 3:51:00 AM, 4.74469995498657
9/16/2025 11:52:00 PM, 9/17/2025 3:52:00 AM, 4.92511796951294
9/16/2025 11:53:00 PM, 9/17/2025 3:53:00 AM, 5.01213693618774
9/16/2025 11:54:00 PM, 9/17/2025 3:54:00 AM, 5.0017614364624
9/16/2025 11:55:00 PM, 9/17/2025 3:55:00 AM, 4.9139199256897
9/16/2025 11:56:00 PM, 9/17/2025 3:56:00 AM, 4.64208507537842
9/16/2025 11:57:00 PM, 9/17/2025 3:57:00 AM, 4.60948324203491
9/16/2025 11:58:00 PM, 9/17/2025 3:58:00 AM, 4.33539485931396
9/16/2025 11:59:00 PM, 9/17/2025 3:59:00 AM, 4.59339475631714
9/17/2025 12:00:00 AM, 9/17/2025 4:00:00 AM, 4.71582221984863
9/17/2025 12:01:00 AM, 9/17/2025 4:01:00 AM, 4.26278448104858
9/17/2025 12:02:00 AM, 9/17/2025 4:02:00 AM, 4.4382004737854
9/17/2025 12:03:00 AM, 9/17/2025 4:03:00 AM, 4.61531352996826
9/17/2025 12:04:00 AM, 9/17/2025 4:04:00 AM, 5.00961017608643
9/17/2025 12:05:00 AM, 9/17/2025 4:05:00 AM, 6.02261734008789
9/17/2025 12:06:00 AM, 9/17/2025 4:06:00 AM, 5.8001856803894
9/17/2025 12:07:00 AM, 9/17/2025 4:07:00 AM, 5.41846084594727
9/17/2025 12:08:00 AM, 9/17/2025 4:08:00 AM, 4.62006711959839
9/17/2025 12:09:00 AM, 9/17/2025 4:09:00 AM, 4.72078084945679
9/17/2025 12:10:00 AM, 9/17/2025 4:10:00 AM, 4.7975754737854
9/17/2025 12:11:00 AM, 9/17/2025 4:11:00 AM, 4.96061134338379
9/17/2025 12:12:00 AM, 9/17/2025 4:12:00 AM, 4.78742265701294
9/17/2025 12:13:00 AM, 9/17/2025 4:13:00 AM, 4.66505193710327
9/17/2025 12:14:00 AM, 9/17/2025 4:14:00 AM, 3.72468304634094
9/17/2025 12:15:00 AM, 9/17/2025 4:15:00 AM, 4.88167238235474
9/17/2025 12:16:00 AM, 9/17/2025 4:16:00 AM, 4.40592193603516
9/17/2025 12:17:00 AM, 9/17/2025 4:17:00 AM, 4.4670262336731
9/17/2025 12:18:00 AM, 9/17/2025 4:18:00 AM, 3.79316759109497
9/17/2025 12:19:00 AM, 9/17/2025 4:19:00 AM, 3.89566946029663
9/17/2025 12:20:00 AM, 9/17/2025 4:20:00 AM, 3.91579961776733
9/17/2025 12:21:00 AM, 9/17/2025 4:21:00 AM, 4.12392568588257
9/17/2025 12:22:00 AM, 9/17/2025 4:22:00 AM, 4.6446418762207
9/17/2025 12:23:00 AM, 9/17/2025 4:23:00 AM, 4.66675472259521
9/17/2025 12:24:00 AM, 9/17/2025 4:24:00 AM, 4.50466442108154
9/17/2025 12:25:00 AM, 9/17/2025 4:25:00 AM, 4.57676839828491
9/17/2025 12:26:00 AM, 9/17/2025 4:26:00 AM, 5.23419523239136
9/17/2025 12:27:00 AM, 9/17/2025 4:27:00 AM, 5.83086156845093
9/17/2025 12:28:00 AM, 9/17/2025 4:28:00 AM, 5.72256708145142
9/17/2025 12:29:00 AM, 9/17/2025 4:29:00 AM, 4.97252511978149
9/17/2025 12:30:00 AM, 9/17/2025 4:30:00 AM, 5.06223964691162
9/17/2025 12:31:00 AM, 9/17/2025 4:31:00 AM, 5.29890298843384
9/17/2025 12:32:00 AM, 9/17/2025 4:32:00 AM, 4.39177894592285
9/17/2025 12:33:00 AM, 9/17/2025 4:33:00 AM, 4.96494150161743
9/17/2025 12:34:00 AM, 9/17/2025 4:34:00 AM, 4.97304582595825
9/17/2025 12:35:00 AM, 9/17/2025 4:35:00 AM, 4.72862768173218
9/17/2025 12:36:00 AM, 9/17/2025 4:36:00 AM, 4.75292348861694
9/17/2025 12:37:00 AM, 9/17/2025 4:37:00 AM, 4.11040782928467
9/17/2025 12:38:00 AM, 9/17/2025 4:38:00 AM, 3.71684646606445
9/17/2025 12:39:00 AM, 9/17/2025 4:39:00 AM, 3.70348763465881
9/17/2025 12:40:00 AM, 9/17/2025 4:40:00 AM, 3.52944684028625
9/17/2025 12:41:00 AM, 9/17/2025 4:41:00 AM, 3.65097689628601
9/17/2025 12:42:00 AM, 9/17/2025 4:42:00 AM, 4.00496578216553
9/17/2025 12:43:00 AM, 9/17/2025 4:43:00 AM, 3.46803736686707
9/17/2025 12:44:00 AM, 9/17/2025 4:44:00 AM, 3.66852378845215
9/17/2025 12:45:00 AM, 9/17/2025 4:45:00 AM, 3.66852378845215
9/17/2025 12:46:00 AM, 9/17/2025 4:46:00 AM, 3.69857239723206
9/17/2025 12:47:00 AM, 9/17/2025 4:47:00 AM, 3.66961932182312
9/17/2025 12:48:00 AM, 9/17/2025 4:48:00 AM, 3.73563051223755
9/17/2025 12:49:00 AM, 9/17/2025 4:49:00 AM, 3.90109944343567
9/17/2025 12:50:00 AM, 9/17/2025 4:50:00 AM, 4.82792234420776
9/17/2025 12:51:00 AM, 9/17/2025 4:51:00 AM, 4.42681837081909
9/17/2025 12:52:00 AM, 9/17/2025 4:52:00 AM, 4.25612640380859
9/17/2025 12:53:00 AM, 9/17/2025 4:53:00 AM, 4.49075508117676
9/17/2025 12:54:00 AM, 9/17/2025 4:54:00 AM, 4.54785013198853
9/17/2025 12:55:00 AM, 9/17/2025 4:55:00 AM, 4.51807451248169
9/17/2025 12:56:00 AM, 9/17/2025 4:56:00 AM, 4.30097532272339
9/17/2025 12:57:00 AM, 9/17/2025 4:57:00 AM, 4.34283828735352
9/17/2025 12:58:00 AM, 9/17/2025 4:58:00 AM, 4.33283996582031
9/17/2025 12:59:00 AM, 9/17/2025 4:59:00 AM, 4.22936201095581
9/17/2025 1:00:00 AM, 9/17/2025 5:00:00 AM, 4.11014080047607
9/17/2025 1:01:00 AM, 9/17/2025 5:01:00 AM, 3.97349977493286
9/17/2025 1:02:00 AM, 9/17/2025 5:02:00 AM, 4.05872058868408
9/17/2025 1:03:00 AM, 9/17/2025 5:03:00 AM, 4.01618671417236
9/17/2025 1:04:00 AM, 9/17/2025 5:04:00 AM, 4.06549167633057
9/17/2025 1:05:00 AM, 9/17/2025 5:05:00 AM, 4.0426025390625
9/17/2025 1:06:00 AM, 9/17/2025 5:06:00 AM, 4.16573715209961
9/17/2025 1:07:00 AM, 9/17/2025 5:07:00 AM, 4.28929233551025
9/17/2025 1:08:00 AM, 9/17/2025 5:08:00 AM, 4.69048547744751
9/17/2025 1:09:00 AM, 9/17/2025 5:09:00 AM, 4.35457849502563
9/17/2025 1:10:00 AM, 9/17/2025 5:10:00 AM, 4.65265226364136
9/17/2025 1:11:00 AM, 9/17/2025 5:11:00 AM, 4.7491307258606
9/17/2025 1:12:00 AM, 9/17/2025 5:12:00 AM, 4.86186170578003
9/17/2025 1:13:00 AM, 9/17/2025 5:13:00 AM, 5.09223175048828
9/17/2025 1:14:00 AM, 9/17/2025 5:14:00 AM, 4.65741348266602
9/17/2025 1:15:00 AM, 9/17/2025 5:15:00 AM, 4.66088151931763
9/17/2025 1:16:00 AM, 9/17/2025 5:16:00 AM, 4.87326860427856
9/17/2025 1:17:00 AM, 9/17/2025 5:17:00 AM, 4.24480390548706
9/17/2025 1:18:00 AM, 9/17/2025 5:18:00 AM, 4.37395191192627
9/17/2025 1:19:00 AM, 9/17/2025 5:19:00 AM, 4.18072080612183
9/17/2025 1:20:00 AM, 9/17/2025 5:20:00 AM, 4.47982168197632
9/17/2025 1:21:00 AM, 9/17/2025 5:21:00 AM, 4.5941367149353
9/17/2025 1:22:00 AM, 9/17/2025 5:22:00 AM, 4.55423498153687
9/17/2025 1:23:00 AM, 9/17/2025 5:23:00 AM, 4.80855464935303
9/17/2025 1:24:00 AM, 9/17/2025 5:24:00 AM, 4.67648029327393
9/17/2025 1:25:00 AM, 9/17/2025 5:25:00 AM, 4.72488737106323
9/17/2025 1:26:00 AM, 9/17/2025 5:26:00 AM, 4.82577228546143
9/17/2025 1:27:00 AM, 9/17/2025 5:27:00 AM, 5.23174619674683
9/17/2025 1:28:00 AM, 9/17/2025 5:28:00 AM, 4.95870399475098
9/17/2025 1:29:00 AM, 9/17/2025 5:29:00 AM, 4.39721393585205
9/17/2025 1:30:00 AM, 9/17/2025 5:30:00 AM, 4.15942716598511
9/17/2025 1:31:00 AM, 9/17/2025 5:31:00 AM, 5.2037239074707
9/17/2025 1:32:00 AM, 9/17/2025 5:32:00 AM, 4.89270114898682
9/17/2025 1:33:00 AM, 9/17/2025 5:33:00 AM, 4.22046422958374
9/17/2025 1:34:00 AM, 9/17/2025 5:34:00 AM, 3.87858009338379
9/17/2025 1:35:00 AM, 9/17/2025 5:35:00 AM, 3.78715372085571
9/17/2025 1:36:00 AM, 9/17/2025 5:36:00 AM, 3.70968866348267
9/17/2025 1:37:00 AM, 9/17/2025 5:37:00 AM, 4.03887748718262
9/17/2025 1:38:00 AM, 9/17/2025 5:38:00 AM, 4.83563613891602
9/17/2025 1:39:00 AM, 9/17/2025 5:39:00 AM, 4.28652381896973
9/17/2025 1:40:00 AM, 9/17/2025 5:40:00 AM, 4.81248331069946
9/17/2025 1:41:00 AM, 9/17/2025 5:41:00 AM, 4.85000371932983
9/17/2025 1:42:00 AM, 9/17/2025 5:42:00 AM, 5.16909170150757
9/17/2025 1:43:00 AM, 9/17/2025 5:43:00 AM, 4.97242403030396
9/17/2025 1:44:00 AM, 9/17/2025 5:44:00 AM, 4.05437040328979
9/17/2025 1:45:00 AM, 9/17/2025 5:45:00 AM, 4.05002307891846
9/17/2025 1:46:00 AM, 9/17/2025 5:46:00 AM, 4.05002307891846
9/17/2025 1:47:00 AM, 9/17/2025 5:47:00 AM, 4.05002307891846
9/17/2025 1:48:00 AM, 9/17/2025 5:48:00 AM, 4.45884943008423
9/17/2025 1:49:00 AM, 9/17/2025 5:49:00 AM, 4.78564882278442
9/17/2025 1:50:00 AM, 9/17/2025 5:50:00 AM, 4.61994552612305
9/17/2025 1:51:00 AM, 9/17/2025 5:51:00 AM, 4.50008916854858
9/17/2025 1:52:00 AM, 9/17/2025 5:52:00 AM, 4.46692323684692
9/17/2025 1:53:00 AM, 9/17/2025 5:53:00 AM, 4.50517511367798
9/17/2025 1:54:00 AM, 9/17/2025 5:54:00 AM, 4.30614948272705
9/17/2025 1:55:00 AM, 9/17/2025 5:55:00 AM, 4.17675161361694
9/17/2025 1:56:00 AM, 9/17/2025 5:56:00 AM, 4.4339656829834
9/17/2025 1:57:00 AM, 9/17/2025 5:57:00 AM, 4.58410978317261
9/17/2025 1:58:00 AM, 9/17/2025 5:58:00 AM, 4.74232292175293
9/17/2025 1:59:00 AM, 9/17/2025 5:59:00 AM, 4.90081882476807
9/17/2025 2:00:00 AM, 9/17/2025 6:00:00 AM, 5.38070344924927
9/17/2025 2:01:00 AM, 9/17/2025 6:01:00 AM, 5.24562358856201
9/17/2025 2:02:00 AM, 9/17/2025 6:02:00 AM, 5.51558208465576
9/17/2025 2:03:00 AM, 9/17/2025 6:03:00 AM, 5.43072986602783
9/17/2025 2:04:00 AM, 9/17/2025 6:04:00 AM, 5.44533777236938
9/17/2025 2:05:00 AM, 9/17/2025 6:05:00 AM, 5.67284202575684
9/17/2025 2:06:00 AM, 9/17/2025 6:06:00 AM, 5.7057056427002
9/17/2025 2:07:00 AM, 9/17/2025 6:07:00 AM, 5.73039770126343
9/17/2025 2:08:00 AM, 9/17/2025 6:08:00 AM, 5.62540149688721
9/17/2025 2:09:00 AM, 9/17/2025 6:09:00 AM, 5.91095924377441
9/17/2025 2:10:00 AM, 9/17/2025 6:10:00 AM, 6.10600423812866
9/17/2025 2:11:00 AM, 9/17/2025 6:11:00 AM, 6.10477828979492
9/17/2025 2:12:00 AM, 9/17/2025 6:12:00 AM, 5.89951705932617
9/17/2025 2:13:00 AM, 9/17/2025 6:13:00 AM, 5.29120588302612
9/17/2025 2:14:00 AM, 9/17/2025 6:14:00 AM, 5.51708650588989
9/17/2025 2:15:00 AM, 9/17/2025 6:15:00 AM, 5.79704523086548
9/17/2025 2:16:00 AM, 9/17/2025 6:16:00 AM, 5.78752756118774
9/17/2025 2:17:00 AM, 9/17/2025 6:17:00 AM, 5.85296058654785
9/17/2025 2:18:00 AM, 9/17/2025 6:18:00 AM, 6.16010999679565
9/17/2025 2:19:00 AM, 9/17/2025 6:19:00 AM, 6.21984958648682
9/17/2025 2:20:00 AM, 9/17/2025 6:20:00 AM, 6.37687873840332
9/17/2025 2:21:00 AM, 9/17/2025 6:21:00 AM, 6.2691798210144
9/17/2025 2:22:00 AM, 9/17/2025 6:22:00 AM, 6.50292444229126
9/17/2025 2:23:00 AM, 9/17/2025 6:23:00 AM, 6.16761541366577
9/17/2025 2:24:00 AM, 9/17/2025 6:24:00 AM, 6.09516000747681
9/17/2025 2:25:00 AM, 9/17/2025 6:25:00 AM, 6.37880039215088
9/17/2025 2:26:00 AM, 9/17/2025 6:26:00 AM, 6.17832660675049
9/17/2025 2:27:00 AM, 9/17/2025 6:27:00 AM, 6.1003303527832
9/17/2025 2:28:00 AM, 9/17/2025 6:28:00 AM, 6.2793869972229
9/17/2025 2:29:00 AM, 9/17/2025 6:29:00 AM, 6.50905513763428
9/17/2025 2:30:00 AM, 9/17/2025 6:30:00 AM, 6.38014030456543
9/17/2025 2:31:00 AM, 9/17/2025 6:31:00 AM, 6.36812448501587
9/17/2025 2:32:00 AM, 9/17/2025 6:32:00 AM, 6.60325336456299
9/17/2025 2:33:00 AM, 9/17/2025 6:33:00 AM, 6.08307933807373
9/17/2025 2:34:00 AM, 9/17/2025 6:34:00 AM, 6.25895690917969
9/17/2025 2:35:00 AM, 9/17/2025 6:35:00 AM, 6.28622674942017
9/17/2025 2:36:00 AM, 9/17/2025 6:36:00 AM, 6.34838104248047
9/17/2025 2:37:00 AM, 9/17/2025 6:37:00 AM, 6.42334318161011
9/17/2025 2:38:00 AM, 9/17/2025 6:38:00 AM, 6.52200937271118
9/17/2025 2:39:00 AM, 9/17/2025 6:39:00 AM, 6.41236972808838
9/17/2025 2:40:00 AM, 9/17/2025 6:40:00 AM, 6.14117622375488
9/17/2025 2:41:00 AM, 9/17/2025 6:41:00 AM, 6.04478216171265
9/17/2025 2:42:00 AM, 9/17/2025 6:42:00 AM, 6.19276809692383
9/17/2025 2:43:00 AM, 9/17/2025 6:43:00 AM, 6.88576793670654
9/17/2025 2:44:00 AM, 9/17/2025 6:44:00 AM, 7.09061861038208
9/17/2025 2:45:00 AM, 9/17/2025 6:45:00 AM, 7.29299783706665
9/17/2025 2:46:00 AM, 9/17/2025 6:46:00 AM, 7.4227089881897
9/17/2025 2:47:00 AM, 9/17/2025 6:47:00 AM, 7.45040893554688
9/17/2025 2:48:00 AM, 9/17/2025 6:48:00 AM, 7.45040893554688
9/17/2025 2:49:00 AM, 9/17/2025 6:49:00 AM, 7.21073770523071
9/17/2025 2:50:00 AM, 9/17/2025 6:50:00 AM, 7.17716884613037
9/17/2025 2:51:00 AM, 9/17/2025 6:51:00 AM, 7.25671911239624
9/17/2025 2:52:00 AM, 9/17/2025 6:52:00 AM, 7.29279899597168
9/17/2025 2:53:00 AM, 9/17/2025 6:53:00 AM, 7.62284708023071
9/17/2025 2:54:00 AM, 9/17/2025 6:54:00 AM, 7.34104776382446
9/17/2025 2:55:00 AM, 9/17/2025 6:55:00 AM, 7.3535475730896
9/17/2025 2:56:00 AM, 9/17/2025 6:56:00 AM, 7.42043590545654
9/17/2025 2:57:00 AM, 9/17/2025 6:57:00 AM, 7.50981140136719
9/17/2025 2:58:00 AM, 9/17/2025 6:58:00 AM, 7.39462900161743
9/17/2025 2:59:00 AM, 9/17/2025 6:59:00 AM, 6.82436656951904
9/17/2025 3:00:00 AM, 9/17/2025 7:00:00 AM, 6.56189489364624
9/17/2025 3:01:00 AM, 9/17/2025 7:01:00 AM, 6.43327331542969
9/17/2025 3:02:00 AM, 9/17/2025 7:02:00 AM, 6.3713173866272
9/17/2025 3:03:00 AM, 9/17/2025 7:03:00 AM, 6.39946460723877
9/17/2025 3:04:00 AM, 9/17/2025 7:04:00 AM, 6.36360454559326
9/17/2025 3:05:00 AM, 9/17/2025 7:05:00 AM, 6.42299795150757
9/17/2025 3:06:00 AM, 9/17/2025 7:06:00 AM, 6.68898820877075
9/17/2025 3:07:00 AM, 9/17/2025 7:07:00 AM, 6.39824342727661
9/17/2025 3:08:00 AM, 9/17/2025 7:08:00 AM, 6.16172313690186
9/17/2025 3:09:00 AM, 9/17/2025 7:09:00 AM, 6.23451471328735
9/17/2025 3:10:00 AM, 9/17/2025 7:10:00 AM, 6.32095289230347
9/17/2025 3:11:00 AM, 9/17/2025 7:11:00 AM, 6.63710880279541
9/17/2025 3:12:00 AM, 9/17/2025 7:12:00 AM, 7.00583744049072
9/17/2025 3:13:00 AM, 9/17/2025 7:13:00 AM, 6.99324369430542
9/17/2025 3:14:00 AM, 9/17/2025 7:14:00 AM, 7.04776668548584
9/17/2025 3:15:00 AM, 9/17/2025 7:15:00 AM, 7.05218839645386
9/17/2025 3:16:00 AM, 9/17/2025 7:16:00 AM, 7.38320016860962
9/17/2025 3:17:00 AM, 9/17/2025 7:17:00 AM, 8.4664249420166
9/17/2025 3:18:00 AM, 9/17/2025 7:18:00 AM, 6.98258352279663
9/17/2025 3:19:00 AM, 9/17/2025 7:19:00 AM, 6.64275169372559
9/17/2025 3:20:00 AM, 9/17/2025 7:20:00 AM, 6.63672494888306
9/17/2025 3:21:00 AM, 9/17/2025 7:21:00 AM, 7.37431526184082
9/17/2025 3:22:00 AM, 9/17/2025 7:22:00 AM, 6.88379907608032
9/17/2025 3:23:00 AM, 9/17/2025 7:23:00 AM, 6.6777515411377
9/17/2025 3:24:00 AM, 9/17/2025 7:24:00 AM, 6.40646457672119
9/17/2025 3:25:00 AM, 9/17/2025 7:25:00 AM, 6.12830400466919
9/17/2025 3:26:00 AM, 9/17/2025 7:26:00 AM, 5.88512229919434
9/17/2025 3:27:00 AM, 9/17/2025 7:27:00 AM, 5.8151330947876
9/17/2025 3:28:00 AM, 9/17/2025 7:28:00 AM, 6.0735239982605
9/17/2025 3:29:00 AM, 9/17/2025 7:29:00 AM, 5.9235668182373
9/17/2025 3:30:00 AM, 9/17/2025 7:30:00 AM, 5.72171020507813
9/17/2025 3:31:00 AM, 9/17/2025 7:31:00 AM, 5.70252084732056
9/17/2025 3:32:00 AM, 9/17/2025 7:32:00 AM, 5.41345167160034
9/17/2025 3:33:00 AM, 9/17/2025 7:33:00 AM, 5.36721134185791
9/17/2025 3:34:00 AM, 9/17/2025 7:34:00 AM, 5.42885541915894
9/17/2025 3:35:00 AM, 9/17/2025 7:35:00 AM, 5.5307469367981
9/17/2025 3:36:00 AM, 9/17/2025 7:36:00 AM, 5.71058177947998
9/17/2025 3:37:00 AM, 9/17/2025 7:37:00 AM, 5.8646125793457
9/17/2025 3:38:00 AM, 9/17/2025 7:38:00 AM, 5.97986841201782
9/17/2025 3:39:00 AM, 9/17/2025 7:39:00 AM, 5.90577411651611
9/17/2025 3:40:00 AM, 9/17/2025 7:40:00 AM, 6.32171201705933
9/17/2025 3:41:00 AM, 9/17/2025 7:41:00 AM, 6.2012734413147
9/17/2025 3:42:00 AM, 9/17/2025 7:42:00 AM, 6.30896329879761
9/17/2025 3:43:00 AM, 9/17/2025 7:43:00 AM, 6.12758493423462
9/17/2025 3:44:00 AM, 9/17/2025 7:44:00 AM, 5.96176910400391
9/17/2025 3:45:00 AM, 9/17/2025 7:45:00 AM, 5.70734167098999
9/17/2025 3:46:00 AM, 9/17/2025 7:46:00 AM, 5.88117122650146
9/17/2025 3:47:00 AM, 9/17/2025 7:47:00 AM, 5.92168807983398
9/17/2025 3:48:00 AM, 9/17/2025 7:48:00 AM, 5.91343784332275
9/17/2025 3:49:00 AM, 9/17/2025 7:49:00 AM, 5.91343784332275
9/17/2025 3:50:00 AM, 9/17/2025 7:50:00 AM, 6.24314117431641
9/17/2025 3:51:00 AM, 9/17/2025 7:51:00 AM, 6.33793830871582
9/17/2025 3:52:00 AM, 9/17/2025 7:52:00 AM, 6.49765634536743
9/17/2025 3:53:00 AM, 9/17/2025 7:53:00 AM, 6.24066114425659
9/17/2025 3:54:00 AM, 9/17/2025 7:54:00 AM, 5.99136352539063
9/17/2025 3:55:00 AM, 9/17/2025 7:55:00 AM, 6.03760290145874
9/17/2025 3:56:00 AM, 9/17/2025 7:56:00 AM, 5.98774719238281
9/17/2025 3:57:00 AM, 9/17/2025 7:57:00 AM, 5.95557737350464
9/17/2025 3:58:00 AM, 9/17/2025 7:58:00 AM, 5.79200077056885
9/17/2025 3:59:00 AM, 9/17/2025 7:59:00 AM, 5.71863555908203
9/17/2025 4:00:00 AM, 9/17/2025 8:00:00 AM, 5.98666524887085
9/17/2025 4:01:00 AM, 9/17/2025 8:01:00 AM, 6.02118396759033
9/17/2025 4:02:00 AM, 9/17/2025 8:02:00 AM, 6.00321531295776
9/17/2025 4:03:00 AM, 9/17/2025 8:03:00 AM, 6.07806015014648
9/17/2025 4:04:00 AM, 9/17/2025 8:04:00 AM, 5.98319435119629
9/17/2025 4:05:00 AM, 9/17/2025 8:05:00 AM, 6.02216482162476
9/17/2025 4:06:00 AM, 9/17/2025 8:06:00 AM, 6.18255472183228
9/17/2025 4:07:00 AM, 9/17/2025 8:07:00 AM, 6.08739948272705
9/17/2025 4:08:00 AM, 9/17/2025 8:08:00 AM, 6.21388244628906
9/17/2025 4:09:00 AM, 9/17/2025 8:09:00 AM, 6.46287536621094
9/17/2025 4:10:00 AM, 9/17/2025 8:10:00 AM, 6.41531038284302
9/17/2025 4:11:00 AM, 9/17/2025 8:11:00 AM, 6.49031352996826
9/17/2025 4:12:00 AM, 9/17/2025 8:12:00 AM, 6.43293905258179
9/17/2025 4:13:00 AM, 9/17/2025 8:13:00 AM, 6.12833595275879
9/17/2025 4:14:00 AM, 9/17/2025 8:14:00 AM, 6.15027904510498
9/17/2025 4:15:00 AM, 9/17/2025 8:15:00 AM, 6.43083238601685
9/17/2025 4:16:00 AM, 9/17/2025 8:16:00 AM, 6.55896186828613
9/17/2025 4:17:00 AM, 9/17/2025 8:17:00 AM, 6.44232940673828
9/17/2025 4:18:00 AM, 9/17/2025 8:18:00 AM, 6.38825845718384
9/17/2025 4:19:00 AM, 9/17/2025 8:19:00 AM, 6.29949378967285
9/17/2025 4:20:00 AM, 9/17/2025 8:20:00 AM, 6.30293941497803
9/17/2025 4:21:00 AM, 9/17/2025 8:21:00 AM, 6.66993474960327
9/17/2025 4:22:00 AM, 9/17/2025 8:22:00 AM, 7.00665950775146
9/17/2025 4:23:00 AM, 9/17/2025 8:23:00 AM, 6.86505365371704
9/17/2025 4:24:00 AM, 9/17/2025 8:24:00 AM, 7.28636360168457
9/17/2025 4:25:00 AM, 9/17/2025 8:25:00 AM, 7.20559740066528
9/17/2025 4:26:00 AM, 9/17/2025 8:26:00 AM, 7.05635738372803
9/17/2025 4:27:00 AM, 9/17/2025 8:27:00 AM, 7.22949838638306
9/17/2025 4:28:00 AM, 9/17/2025 8:28:00 AM, 6.59526014328003
9/17/2025 4:29:00 AM, 9/17/2025 8:29:00 AM, 6.44655132293701
9/17/2025 4:30:00 AM, 9/17/2025 8:30:00 AM, 6.32070684432983
9/17/2025 4:31:00 AM, 9/17/2025 8:31:00 AM, 6.39905261993408
9/17/2025 4:32:00 AM, 9/17/2025 8:32:00 AM, 6.60952186584473
9/17/2025 4:33:00 AM, 9/17/2025 8:33:00 AM, 6.77771997451782
9/17/2025 4:34:00 AM, 9/17/2025 8:34:00 AM, 6.69341945648193
9/17/2025 4:35:00 AM, 9/17/2025 8:35:00 AM, 7.03416681289673
9/17/2025 4:36:00 AM, 9/17/2025 8:36:00 AM, 6.78872489929199
9/17/2025 4:37:00 AM, 9/17/2025 8:37:00 AM, 6.64896440505981
9/17/2025 4:38:00 AM, 9/17/2025 8:38:00 AM, 6.72805643081665
9/17/2025 4:39:00 AM, 9/17/2025 8:39:00 AM, 7.10045909881592
9/17/2025 4:40:00 AM, 9/17/2025 8:40:00 AM, 7.98958683013916
9/17/2025 4:41:00 AM, 9/17/2025 8:41:00 AM, 8.18592166900635
9/17/2025 4:42:00 AM, 9/17/2025 8:42:00 AM, 8.33305644989014
9/17/2025 4:43:00 AM, 9/17/2025 8:43:00 AM, 8.36234951019287
9/17/2025 4:44:00 AM, 9/17/2025 8:44:00 AM, 8.42470836639404
9/17/2025 4:45:00 AM, 9/17/2025 8:45:00 AM, 8.6469669342041
9/17/2025 4:46:00 AM, 9/17/2025 8:46:00 AM, 8.44488048553467
9/17/2025 4:47:00 AM, 9/17/2025 8:47:00 AM, 8.05806922912598
9/17/2025 4:48:00 AM, 9/17/2025 8:48:00 AM, 7.81685495376587
9/17/2025 4:49:00 AM, 9/17/2025 8:49:00 AM, 7.83944034576416
9/17/2025 4:50:00 AM, 9/17/2025 8:50:00 AM, 7.83944034576416
9/17/2025 4:51:00 AM, 9/17/2025 8:51:00 AM, 8.10877704620361
9/17/2025 4:52:00 AM, 9/17/2025 8:52:00 AM, 8.70179271697998
9/17/2025 4:53:00 AM, 9/17/2025 8:53:00 AM, 8.16848945617676
9/17/2025 4:54:00 AM, 9/17/2025 8:54:00 AM, 7.66546297073364
9/17/2025 4:55:00 AM, 9/17/2025 8:55:00 AM, 6.95970582962036
9/17/2025 4:56:00 AM, 9/17/2025 8:56:00 AM, 7.22994375228882
9/17/2025 4:57:00 AM, 9/17/2025 8:57:00 AM, 7.60664176940918
9/17/2025 4:58:00 AM, 9/17/2025 8:58:00 AM, 7.91455984115601
9/17/2025 4:59:00 AM, 9/17/2025 8:59:00 AM, 8.27697658538818
9/17/2025 5:00:00 AM, 9/17/2025 9:00:00 AM, 8.33684062957764
9/17/2025 5:01:00 AM, 9/17/2025 9:01:00 AM, 8.8074254989624
9/17/2025 5:02:00 AM, 9/17/2025 9:02:00 AM, 8.28778076171875
9/17/2025 5:03:00 AM, 9/17/2025 9:03:00 AM, 7.88802194595337
9/17/2025 5:04:00 AM, 9/17/2025 9:04:00 AM, 7.71888971328735
9/17/2025 5:05:00 AM, 9/17/2025 9:05:00 AM, 7.11615085601807
9/17/2025 5:06:00 AM, 9/17/2025 9:06:00 AM, 6.6830005645752
9/17/2025 5:07:00 AM, 9/17/2025 9:07:00 AM, 6.88940525054932
9/17/2025 5:08:00 AM, 9/17/2025 9:08:00 AM, 7.45206642150879
9/17/2025 5:09:00 AM, 9/17/2025 9:09:00 AM, 7.47629594802856
9/17/2025 5:10:00 AM, 9/17/2025 9:10:00 AM, 7.65850830078125
9/17/2025 5:11:00 AM, 9/17/2025 9:11:00 AM, 7.95270156860352
9/17/2025 5:12:00 AM, 9/17/2025 9:12:00 AM, 7.85248947143555
9/17/2025 5:13:00 AM, 9/17/2025 9:13:00 AM, 8.00433731079102
9/17/2025 5:14:00 AM, 9/17/2025 9:14:00 AM, 7.98564958572388
9/17/2025 5:15:00 AM, 9/17/2025 9:15:00 AM, 7.69223260879517
9/17/2025 5:16:00 AM, 9/17/2025 9:16:00 AM, 8.20189762115479
9/17/2025 5:17:00 AM, 9/17/2025 9:17:00 AM, 8.04281425476074
9/17/2025 5:18:00 AM, 9/17/2025 9:18:00 AM, 7.84065628051758
9/17/2025 5:19:00 AM, 9/17/2025 9:19:00 AM, 8.01194000244141
9/17/2025 5:20:00 AM, 9/17/2025 9:20:00 AM, 8.05655574798584
9/17/2025 5:21:00 AM, 9/17/2025 9:21:00 AM, 7.95214748382568
9/17/2025 5:22:00 AM, 9/17/2025 9:22:00 AM, 8.07819366455078
9/17/2025 5:23:00 AM, 9/17/2025 9:23:00 AM, 8.29282188415527
9/17/2025 5:24:00 AM, 9/17/2025 9:24:00 AM, 8.17351341247559
9/17/2025 5:25:00 AM, 9/17/2025 9:25:00 AM, 8.14370346069336
9/17/2025 5:26:00 AM, 9/17/2025 9:26:00 AM, 8.18129920959473
9/17/2025 5:27:00 AM, 9/17/2025 9:27:00 AM, 8.22423934936523
9/17/2025 5:28:00 AM, 9/17/2025 9:28:00 AM, 8.09148216247559
9/17/2025 5:29:00 AM, 9/17/2025 9:29:00 AM, 8.08633613586426
9/17/2025 5:30:00 AM, 9/17/2025 9:30:00 AM, 8.3197078704834
9/17/2025 5:31:00 AM, 9/17/2025 9:31:00 AM, 8.70957660675049
9/17/2025 5:32:00 AM, 9/17/2025 9:32:00 AM, 8.60038471221924
9/17/2025 5:33:00 AM, 9/17/2025 9:33:00 AM, 8.70325183868408
9/17/2025 5:34:00 AM, 9/17/2025 9:34:00 AM, 8.36692905426025
9/17/2025 5:35:00 AM, 9/17/2025 9:35:00 AM, 8.701735496521
9/17/2025 5:36:00 AM, 9/17/2025 9:36:00 AM, 8.59944915771484
9/17/2025 5:37:00 AM, 9/17/2025 9:37:00 AM, 8.72883701324463
9/17/2025 5:38:00 AM, 9/17/2025 9:38:00 AM, 8.87663269042969
9/17/2025 5:39:00 AM, 9/17/2025 9:39:00 AM, 9.35041904449463
9/17/2025 5:40:00 AM, 9/17/2025 9:40:00 AM, 9.18670654296875
9/17/2025 5:41:00 AM, 9/17/2025 9:41:00 AM, 8.8654613494873
9/17/2025 5:42:00 AM, 9/17/2025 9:42:00 AM, 8.75482654571533
9/17/2025 5:43:00 AM, 9/17/2025 9:43:00 AM, 8.94639587402344
9/17/2025 5:44:00 AM, 9/17/2025 9:44:00 AM, 9.12696838378906
9/17/2025 5:45:00 AM, 9/17/2025 9:45:00 AM, 8.82844543457031
9/17/2025 5:46:00 AM, 9/17/2025 9:46:00 AM, 9.2536563873291
9/17/2025 5:47:00 AM, 9/17/2025 9:47:00 AM, 9.80964374542236
9/17/2025 5:48:00 AM, 9/17/2025 9:48:00 AM, 9.78309726715088
9/17/2025 5:49:00 AM, 9/17/2025 9:49:00 AM, 9.69875049591064
9/17/2025 5:50:00 AM, 9/17/2025 9:50:00 AM, 9.6174840927124
9/17/2025 5:51:00 AM, 9/17/2025 9:51:00 AM, 9.6174840927124
9/17/2025 5:52:00 AM, 9/17/2025 9:52:00 AM, 8.97028541564941
9/17/2025 5:53:00 AM, 9/17/2025 9:53:00 AM, 7.9520263671875
9/17/2025 5:54:00 AM, 9/17/2025 9:54:00 AM, 8.10314178466797
9/17/2025 5:55:00 AM, 9/17/2025 9:55:00 AM, 8.10645866394043
9/17/2025 5:56:00 AM, 9/17/2025 9:56:00 AM, 8.42061996459961
9/17/2025 5:57:00 AM, 9/17/2025 9:57:00 AM, 8.73913860321045
9/17/2025 5:58:00 AM, 9/17/2025 9:58:00 AM, 7.86896753311157
9/17/2025 5:59:00 AM, 9/17/2025 9:59:00 AM, 7.84319353103638
9/17/2025 6:00:00 AM, 9/17/2025 10:00:00 AM, 8.3280553817749
9/17/2025 6:01:00 AM, 9/17/2025 10:01:00 AM, 8.0564546585083
9/17/2025 6:02:00 AM, 9/17/2025 10:02:00 AM, 8.1778564453125
9/17/2025 6:03:00 AM, 9/17/2025 10:03:00 AM, 8.04154300689697
9/17/2025 6:04:00 AM, 9/17/2025 10:04:00 AM, 8.60609912872314
9/17/2025 6:05:00 AM, 9/17/2025 10:05:00 AM, 9.16397285461426
9/17/2025 6:06:00 AM, 9/17/2025 10:06:00 AM, 8.88085842132568
9/17/2025 6:07:00 AM, 9/17/2025 10:07:00 AM, 9.1946382522583
9/17/2025 6:08:00 AM, 9/17/2025 10:08:00 AM, 9.65865135192871
9/17/2025 6:09:00 AM, 9/17/2025 10:09:00 AM, 9.8377628326416
9/17/2025 6:10:00 AM, 9/17/2025 10:10:00 AM, 10.1408405303955
9/17/2025 6:11:00 AM, 9/17/2025 10:11:00 AM, 10.8293552398682
9/17/2025 6:12:00 AM, 9/17/2025 10:12:00 AM, 11.4769878387451
9/17/2025 6:13:00 AM, 9/17/2025 10:13:00 AM, 11.2823085784912
9/17/2025 6:14:00 AM, 9/17/2025 10:14:00 AM, 11.2334299087524
9/17/2025 6:15:00 AM, 9/17/2025 10:15:00 AM, 11.0805931091309
9/17/2025 6:16:00 AM, 9/17/2025 10:16:00 AM, 10.437331199646
9/17/2025 6:17:00 AM, 9/17/2025 10:17:00 AM, 10.3970193862915
9/17/2025 6:18:00 AM, 9/17/2025 10:18:00 AM, 10.4092130661011
9/17/2025 6:19:00 AM, 9/17/2025 10:19:00 AM, 10.2715902328491
9/17/2025 6:20:00 AM, 9/17/2025 10:20:00 AM, 10.704174041748
9/17/2025 6:21:00 AM, 9/17/2025 10:21:00 AM, 11.412543296814
9/17/2025 6:22:00 AM, 9/17/2025 10:22:00 AM, 11.4421758651733
9/17/2025 6:23:00 AM, 9/17/2025 10:23:00 AM, 10.9404926300049
9/17/2025 6:24:00 AM, 9/17/2025 10:24:00 AM, 11.0100889205933
9/17/2025 6:25:00 AM, 9/17/2025 10:25:00 AM, 11.23486328125
9/17/2025 6:26:00 AM, 9/17/2025 10:26:00 AM, 11.7873249053955
9/17/2025 6:27:00 AM, 9/17/2025 10:27:00 AM, 11.6499042510986
9/17/2025 6:28:00 AM, 9/17/2025 10:28:00 AM, 11.7372541427612
9/17/2025 6:29:00 AM, 9/17/2025 10:29:00 AM, 11.539834022522
9/17/2025 6:30:00 AM, 9/17/2025 10:30:00 AM, 11.8208999633789
9/17/2025 6:31:00 AM, 9/17/2025 10:31:00 AM, 10.8416948318481
9/17/2025 6:32:00 AM, 9/17/2025 10:32:00 AM, 11.289270401001
9/17/2025 6:33:00 AM, 9/17/2025 10:33:00 AM, 11.541955947876
9/17/2025 6:34:00 AM, 9/17/2025 10:34:00 AM, 12.1873302459717
9/17/2025 6:35:00 AM, 9/17/2025 10:35:00 AM, 11.8841638565063
9/17/2025 6:36:00 AM, 9/17/2025 10:36:00 AM, 12.3319044113159
9/17/2025 6:37:00 AM, 9/17/2025 10:37:00 AM, 12.518328666687
9/17/2025 6:38:00 AM, 9/17/2025 10:38:00 AM, 12.8451948165894
9/17/2025 6:39:00 AM, 9/17/2025 10:39:00 AM, 11.4675588607788
9/17/2025 6:40:00 AM, 9/17/2025 10:40:00 AM, 11.9783325195313
9/17/2025 6:41:00 AM, 9/17/2025 10:41:00 AM, 12.4245300292969
9/17/2025 6:42:00 AM, 9/17/2025 10:42:00 AM, 12.7503786087036
9/17/2025 6:43:00 AM, 9/17/2025 10:43:00 AM, 12.6834936141968
9/17/2025 6:44:00 AM, 9/17/2025 10:44:00 AM, 12.426305770874
9/17/2025 6:45:00 AM, 9/17/2025 10:45:00 AM, 11.8542785644531
9/17/2025 6:46:00 AM, 9/17/2025 10:46:00 AM, 11.8879537582397
9/17/2025 6:47:00 AM, 9/17/2025 10:47:00 AM, 11.8733081817627
9/17/2025 6:48:00 AM, 9/17/2025 10:48:00 AM, 12.258734703064
9/17/2025 6:49:00 AM, 9/17/2025 10:49:00 AM, 12.6025409698486
9/17/2025 6:50:00 AM, 9/17/2025 10:50:00 AM, 12.9081678390503
9/17/2025 6:51:00 AM, 9/17/2025 10:51:00 AM, 13.0498065948486
9/17/2025 6:52:00 AM, 9/17/2025 10:52:00 AM, 13.0498065948486
9/17/2025 6:53:00 AM, 9/17/2025 10:53:00 AM, 13.647047996521
9/17/2025 6:54:00 AM, 9/17/2025 10:54:00 AM, 14.0636644363403
9/17/2025 6:55:00 AM, 9/17/2025 10:55:00 AM, 13.9531412124634
9/17/2025 6:56:00 AM, 9/17/2025 10:56:00 AM, 13.4484062194824
9/17/2025 6:57:00 AM, 9/17/2025 10:57:00 AM, 15.0362548828125
9/17/2025 6:58:00 AM, 9/17/2025 10:58:00 AM, 14.6160955429077
9/17/2025 6:59:00 AM, 9/17/2025 10:59:00 AM, 14.4342651367188
9/17/2025 7:00:00 AM, 9/17/2025 11:00:00 AM, 13.938684463501
9/17/2025 7:01:00 AM, 9/17/2025 11:01:00 AM, 13.3436861038208
9/17/2025 7:02:00 AM, 9/17/2025 11:02:00 AM, 12.4029016494751
9/17/2025 7:03:00 AM, 9/17/2025 11:03:00 AM, 11.8417768478394
9/17/2025 7:04:00 AM, 9/17/2025 11:04:00 AM, 11.5659923553467
9/17/2025 7:05:00 AM, 9/17/2025 11:05:00 AM, 10.5926198959351
9/17/2025 7:06:00 AM, 9/17/2025 11:06:00 AM, 11.0017127990723
9/17/2025 7:07:00 AM, 9/17/2025 11:07:00 AM, 10.2477693557739
9/17/2025 7:08:00 AM, 9/17/2025 11:08:00 AM, 11.3078508377075
9/17/2025 7:09:00 AM, 9/17/2025 11:09:00 AM, 10.8493185043335
9/17/2025 7:10:00 AM, 9/17/2025 11:10:00 AM, 11.4660720825195
9/17/2025 7:11:00 AM, 9/17/2025 11:11:00 AM, 10.9010076522827
9/17/2025 7:12:00 AM, 9/17/2025 11:12:00 AM, 9.74784564971924
9/17/2025 7:13:00 AM, 9/17/2025 11:13:00 AM, 9.62555503845215
9/17/2025 7:14:00 AM, 9/17/2025 11:14:00 AM, 11.1991100311279
9/17/2025 7:15:00 AM, 9/17/2025 11:15:00 AM, 11.6820058822632
9/17/2025 7:16:00 AM, 9/17/2025 11:16:00 AM, 11.8845376968384
9/17/2025 7:17:00 AM, 9/17/2025 11:17:00 AM, 11.7920656204224
9/17/2025 7:18:00 AM, 9/17/2025 11:18:00 AM, 12.421947479248
9/17/2025 7:19:00 AM, 9/17/2025 11:19:00 AM, 12.0526437759399
9/17/2025 7:20:00 AM, 9/17/2025 11:20:00 AM, 11.5205783843994
9/17/2025 7:21:00 AM, 9/17/2025 11:21:00 AM, 11.6316204071045
9/17/2025 7:22:00 AM, 9/17/2025 11:22:00 AM, 12.4827089309692
9/17/2025 7:23:00 AM, 9/17/2025 11:23:00 AM, 11.922568321228
9/17/2025 7:24:00 AM, 9/17/2025 11:24:00 AM, 11.6372089385986
9/17/2025 7:25:00 AM, 9/17/2025 11:25:00 AM, 11.4461154937744
9/17/2025 7:26:00 AM, 9/17/2025 11:26:00 AM, 10.559063911438
9/17/2025 7:27:00 AM, 9/17/2025 11:27:00 AM, 10.8593797683716
9/17/2025 7:28:00 AM, 9/17/2025 11:28:00 AM, 11.4523448944092
9/17/2025 7:29:00 AM, 9/17/2025 11:29:00 AM, 11.6956624984741
9/17/2025 7:30:00 AM, 9/17/2025 11:30:00 AM, 11.4115867614746
9/17/2025 7:31:00 AM, 9/17/2025 11:31:00 AM, 10.9457912445068
9/17/2025 7:32:00 AM, 9/17/2025 11:32:00 AM, 10.7670421600342
9/17/2025 7:33:00 AM, 9/17/2025 11:33:00 AM, 10.5362939834595
9/17/2025 7:34:00 AM, 9/17/2025 11:34:00 AM, 10.3335485458374
9/17/2025 7:35:00 AM, 9/17/2025 11:35:00 AM, 9.59218788146973
9/17/2025 7:36:00 AM, 9/17/2025 11:36:00 AM, 9.87579822540283
9/17/2025 7:37:00 AM, 9/17/2025 11:37:00 AM, 10.0341415405273
9/17/2025 7:38:00 AM, 9/17/2025 11:38:00 AM, 10.2518854141235
9/17/2025 7:39:00 AM, 9/17/2025 11:39:00 AM, 10.8153295516968
9/17/2025 7:40:00 AM, 9/17/2025 11:40:00 AM, 10.6288461685181
9/17/2025 7:41:00 AM, 9/17/2025 11:41:00 AM, 11.5234413146973
9/17/2025 7:42:00 AM, 9/17/2025 11:42:00 AM, 11.5411787033081
9/17/2025 7:43:00 AM, 9/17/2025 11:43:00 AM, 11.5690402984619
9/17/2025 7:44:00 AM, 9/17/2025 11:44:00 AM, 11.5670642852783
9/17/2025 7:45:00 AM, 9/17/2025 11:45:00 AM, 11.0836706161499
9/17/2025 7:46:00 AM, 9/17/2025 11:46:00 AM, 11.6176719665527
9/17/2025 7:47:00 AM, 9/17/2025 11:47:00 AM, 11.4018716812134
9/17/2025 7:48:00 AM, 9/17/2025 11:48:00 AM, 11.2616558074951
9/17/2025 7:49:00 AM, 9/17/2025 11:49:00 AM, 11.2284116744995
9/17/2025 7:50:00 AM, 9/17/2025 11:50:00 AM, 10.3071384429932
9/17/2025 7:51:00 AM, 9/17/2025 11:51:00 AM, 9.74199485778809
9/17/2025 7:52:00 AM, 9/17/2025 11:52:00 AM, 10.1481609344482
9/17/2025 7:53:00 AM, 9/17/2025 11:53:00 AM, 10.1481609344482
9/17/2025 7:54:00 AM, 9/17/2025 11:54:00 AM, 10.0089654922485
9/17/2025 7:55:00 AM, 9/17/2025 11:55:00 AM, 9.93084239959717
9/17/2025 7:56:00 AM, 9/17/2025 11:56:00 AM, 10.3289165496826
9/17/2025 7:57:00 AM, 9/17/2025 11:57:00 AM, 10.9941892623901
9/17/2025 7:58:00 AM, 9/17/2025 11:58:00 AM, 11.1080865859985
9/17/2025 7:59:00 AM, 9/17/2025 11:59:00 AM, 10.6303129196167
9/17/2025 8:00:00 AM, 9/17/2025 12:00:00 PM, 10.0178146362305
9/17/2025 8:01:00 AM, 9/17/2025 12:01:00 PM, 9.67790031433105
9/17/2025 8:02:00 AM, 9/17/2025 12:02:00 PM, 9.31982040405273
9/17/2025 8:03:00 AM, 9/17/2025 12:03:00 PM, 10.1918172836304
9/17/2025 8:04:00 AM, 9/17/2025 12:04:00 PM, 10.092791557312
9/17/2025 8:05:00 AM, 9/17/2025 12:05:00 PM, 9.9733943939209
9/17/2025 8:06:00 AM, 9/17/2025 12:06:00 PM, 10.0025291442871
9/17/2025 8:07:00 AM, 9/17/2025 12:07:00 PM, 10.2836809158325
9/17/2025 8:08:00 AM, 9/17/2025 12:08:00 PM, 10.6465215682983
9/17/2025 8:09:00 AM, 9/17/2025 12:09:00 PM, 10.5300846099854
9/17/2025 8:10:00 AM, 9/17/2025 12:10:00 PM, 10.8182344436646
9/17/2025 8:11:00 AM, 9/17/2025 12:11:00 PM, 10.6569919586182
9/17/2025 8:12:00 AM, 9/17/2025 12:12:00 PM, 11.7041053771973
9/17/2025 8:13:00 AM, 9/17/2025 12:13:00 PM, 9.83402633666992
9/17/2025 8:14:00 AM, 9/17/2025 12:14:00 PM, 7.64029884338379
9/17/2025 8:15:00 AM, 9/17/2025 12:15:00 PM, 8.58740425109863
9/17/2025 8:16:00 AM, 9/17/2025 12:16:00 PM, 8.85666656494141
9/17/2025 8:17:00 AM, 9/17/2025 12:17:00 PM, 9.222975730896
9/17/2025 8:18:00 AM, 9/17/2025 12:18:00 PM, 9.7708911895752
9/17/2025 8:19:00 AM, 9/17/2025 12:19:00 PM, 9.73804473876953
9/17/2025 8:20:00 AM, 9/17/2025 12:20:00 PM, 8.59792137145996
9/17/2025 8:21:00 AM, 9/17/2025 12:21:00 PM, 7.96450090408325
9/17/2025 8:22:00 AM, 9/17/2025 12:22:00 PM, 7.54536962509155
9/17/2025 8:23:00 AM, 9/17/2025 12:23:00 PM, 7.05206108093262
9/17/2025 8:24:00 AM, 9/17/2025 12:24:00 PM, 7.97018909454346
9/17/2025 8:25:00 AM, 9/17/2025 12:25:00 PM, 8.31594657897949
9/17/2025 8:26:00 AM, 9/17/2025 12:26:00 PM, 8.52128982543945
9/17/2025 8:27:00 AM, 9/17/2025 12:27:00 PM, 8.21717357635498
9/17/2025 8:28:00 AM, 9/17/2025 12:28:00 PM, 8.23281383514404
9/17/2025 8:29:00 AM, 9/17/2025 12:29:00 PM, 7.66134548187256
9/17/2025 8:30:00 AM, 9/17/2025 12:30:00 PM, 7.52314853668213
9/17/2025 8:31:00 AM, 9/17/2025 12:31:00 PM, 7.30622243881226
9/17/2025 8:32:00 AM, 9/17/2025 12:32:00 PM, 7.50456476211548
9/17/2025 8:33:00 AM, 9/17/2025 12:33:00 PM, 8.08342933654785
9/17/2025 8:34:00 AM, 9/17/2025 12:34:00 PM, 8.40552425384521
9/17/2025 8:35:00 AM, 9/17/2025 12:35:00 PM, 8.42561626434326
9/17/2025 8:36:00 AM, 9/17/2025 12:36:00 PM, 8.95017719268799
9/17/2025 8:37:00 AM, 9/17/2025 12:37:00 PM, 8.93866157531738
9/17/2025 8:38:00 AM, 9/17/2025 12:38:00 PM, 8.85577583312988
9/17/2025 8:39:00 AM, 9/17/2025 12:39:00 PM, 7.13856840133667
9/17/2025 8:40:00 AM, 9/17/2025 12:40:00 PM, 7.50829458236694
9/17/2025 8:41:00 AM, 9/17/2025 12:41:00 PM, 7.49554204940796
9/17/2025 8:42:00 AM, 9/17/2025 12:42:00 PM, 7.1678900718689
9/17/2025 8:43:00 AM, 9/17/2025 12:43:00 PM, 7.13029336929321
9/17/2025 8:44:00 AM, 9/17/2025 12:44:00 PM, 5.93993091583252
9/17/2025 8:45:00 AM, 9/17/2025 12:45:00 PM, 6.33217763900757
9/17/2025 8:46:00 AM, 9/17/2025 12:46:00 PM, 6.38479566574097
9/17/2025 8:47:00 AM, 9/17/2025 12:47:00 PM, 6.88700437545776
9/17/2025 8:48:00 AM, 9/17/2025 12:48:00 PM, 6.81048536300659
9/17/2025 8:49:00 AM, 9/17/2025 12:49:00 PM, 6.91951990127563
9/17/2025 8:50:00 AM, 9/17/2025 12:50:00 PM, 7.44475126266479
9/17/2025 8:51:00 AM, 9/17/2025 12:51:00 PM, 7.26964044570923
9/17/2025 8:52:00 AM, 9/17/2025 12:52:00 PM, 7.3272910118103
9/17/2025 8:53:00 AM, 9/17/2025 12:53:00 PM, 7.09560012817383
9/17/2025 8:54:00 AM, 9/17/2025 12:54:00 PM, 7.09560012817383
9/17/2025 8:55:00 AM, 9/17/2025 12:55:00 PM, 7.40899562835693
9/17/2025 8:56:00 AM, 9/17/2025 12:56:00 PM, 8.22384262084961
9/17/2025 8:57:00 AM, 9/17/2025 12:57:00 PM, 7.64550828933716
9/17/2025 8:58:00 AM, 9/17/2025 12:58:00 PM, 6.75026416778564
9/17/2025 8:59:00 AM, 9/17/2025 12:59:00 PM, 6.53285455703735
9/17/2025 9:00:00 AM, 9/17/2025 1:00:00 PM, 6.96918249130249
9/17/2025 9:01:00 AM, 9/17/2025 1:01:00 PM, 7.72406339645386
9/17/2025 9:02:00 AM, 9/17/2025 1:02:00 PM, 7.04473161697388
9/17/2025 9:03:00 AM, 9/17/2025 1:03:00 PM, 6.61198711395264
9/17/2025 9:04:00 AM, 9/17/2025 1:04:00 PM, 6.60998010635376
9/17/2025 9:05:00 AM, 9/17/2025 1:05:00 PM, 6.60695648193359
9/17/2025 9:06:00 AM, 9/17/2025 1:06:00 PM, 6.35936832427979
9/17/2025 9:07:00 AM, 9/17/2025 1:07:00 PM, 6.67534208297729
9/17/2025 9:08:00 AM, 9/17/2025 1:08:00 PM, 5.68004369735718
9/17/2025 9:09:00 AM, 9/17/2025 1:09:00 PM, 5.50327968597412
9/17/2025 9:10:00 AM, 9/17/2025 1:10:00 PM, 5.50983381271362
9/17/2025 9:11:00 AM, 9/17/2025 1:11:00 PM, 5.34530687332153
9/17/2025 9:12:00 AM, 9/17/2025 1:12:00 PM, 6.22468185424805
9/17/2025 9:13:00 AM, 9/17/2025 1:13:00 PM, 6.4425835609436
9/17/2025 9:14:00 AM, 9/17/2025 1:14:00 PM, 6.18568086624146
9/17/2025 9:15:00 AM, 9/17/2025 1:15:00 PM, 5.54664897918701
9/17/2025 9:16:00 AM, 9/17/2025 1:16:00 PM, 5.66510200500488
9/17/2025 9:17:00 AM, 9/17/2025 1:17:00 PM, 6.8587532043457
9/17/2025 9:18:00 AM, 9/17/2025 1:18:00 PM, 6.11397552490234
9/17/2025 9:19:00 AM, 9/17/2025 1:19:00 PM, 5.78912830352783
9/17/2025 9:20:00 AM, 9/17/2025 1:20:00 PM, 6.08220434188843
9/17/2025 9:21:00 AM, 9/17/2025 1:21:00 PM, 6.13769292831421
9/17/2025 9:22:00 AM, 9/17/2025 1:22:00 PM, 5.55696392059326
9/17/2025 9:23:00 AM, 9/17/2025 1:23:00 PM, 5.67590475082397
9/17/2025 9:24:00 AM, 9/17/2025 1:24:00 PM, 5.91513395309448
9/17/2025 9:25:00 AM, 9/17/2025 1:25:00 PM, 6.04831647872925
9/17/2025 9:26:00 AM, 9/17/2025 1:26:00 PM, 5.99512958526611
9/17/2025 9:27:00 AM, 9/17/2025 1:27:00 PM, 5.58507299423218
9/17/2025 9:28:00 AM, 9/17/2025 1:28:00 PM, 5.60863637924194
9/17/2025 9:29:00 AM, 9/17/2025 1:29:00 PM, 6.21568584442139
9/17/2025 9:30:00 AM, 9/17/2025 1:30:00 PM, 5.52267503738403
9/17/2025 9:31:00 AM, 9/17/2025 1:31:00 PM, 5.06450891494751
9/17/2025 9:32:00 AM, 9/17/2025 1:32:00 PM, 5.84483957290649
9/17/2025 9:33:00 AM, 9/17/2025 1:33:00 PM, 5.73203897476196
9/17/2025 9:34:00 AM, 9/17/2025 1:34:00 PM, 5.79807567596436
9/17/2025 9:35:00 AM, 9/17/2025 1:35:00 PM, 4.95678186416626
9/17/2025 9:36:00 AM, 9/17/2025 1:36:00 PM, 5.13333034515381
9/17/2025 9:37:00 AM, 9/17/2025 1:37:00 PM, 5.06994247436523
9/17/2025 9:38:00 AM, 9/17/2025 1:38:00 PM, 4.94183969497681
9/17/2025 9:39:00 AM, 9/17/2025 1:39:00 PM, 5.54917335510254
9/17/2025 9:40:00 AM, 9/17/2025 1:40:00 PM, 5.18950748443604
9/17/2025 9:41:00 AM, 9/17/2025 1:41:00 PM, 4.71359062194824
9/17/2025 9:42:00 AM, 9/17/2025 1:42:00 PM, 4.58412027359009
9/17/2025 9:43:00 AM, 9/17/2025 1:43:00 PM, 5.13254976272583
9/17/2025 9:44:00 AM, 9/17/2025 1:44:00 PM, 5.61220169067383
9/17/2025 9:45:00 AM, 9/17/2025 1:45:00 PM, 5.8973593711853
9/17/2025 9:46:00 AM, 9/17/2025 1:46:00 PM, 5.15494203567505
9/17/2025 9:47:00 AM, 9/17/2025 1:47:00 PM, 5.08295297622681
9/17/2025 9:48:00 AM, 9/17/2025 1:48:00 PM, 4.56795644760132
9/17/2025 9:49:00 AM, 9/17/2025 1:49:00 PM, 4.30156707763672
9/17/2025 9:50:00 AM, 9/17/2025 1:50:00 PM, 4.58080911636353
9/17/2025 9:51:00 AM, 9/17/2025 1:51:00 PM, 4.49413061141968
9/17/2025 9:52:00 AM, 9/17/2025 1:52:00 PM, 4.28770112991333
9/17/2025 9:53:00 AM, 9/17/2025 1:53:00 PM, 4.66507244110107
9/17/2025 9:54:00 AM, 9/17/2025 1:54:00 PM, 4.4201455116272
9/17/2025 9:55:00 AM, 9/17/2025 1:55:00 PM, 4.4201455116272
9/17/2025 9:56:00 AM, 9/17/2025 1:56:00 PM, 4.35595750808716
9/17/2025 9:57:00 AM, 9/17/2025 1:57:00 PM, 4.91827964782715
9/17/2025 9:58:00 AM, 9/17/2025 1:58:00 PM, 6.00484418869019
9/17/2025 9:59:00 AM, 9/17/2025 1:59:00 PM, 5.04339218139648
9/17/2025 10:00:00 AM, 9/17/2025 2:00:00 PM, 5.80294990539551
9/17/2025 10:01:00 AM, 9/17/2025 2:01:00 PM, 6.81037425994873
9/17/2025 10:02:00 AM, 9/17/2025 2:02:00 PM, 6.27211236953735
9/17/2025 10:03:00 AM, 9/17/2025 2:03:00 PM, 5.9069447517395
9/17/2025 10:04:00 AM, 9/17/2025 2:04:00 PM, 5.30356884002686
9/17/2025 10:05:00 AM, 9/17/2025 2:05:00 PM, 5.03265857696533
9/17/2025 10:06:00 AM, 9/17/2025 2:06:00 PM, 5.48739004135132
9/17/2025 10:07:00 AM, 9/17/2025 2:07:00 PM, 5.41851663589478
9/17/2025 10:08:00 AM, 9/17/2025 2:08:00 PM, 5.17346572875977
9/17/2025 10:09:00 AM, 9/17/2025 2:09:00 PM, 6.85705423355103
9/17/2025 10:10:00 AM, 9/17/2025 2:10:00 PM, 6.75811719894409
9/17/2025 10:11:00 AM, 9/17/2025 2:11:00 PM, 5.45230531692505
9/17/2025 10:12:00 AM, 9/17/2025 2:12:00 PM, 5.31349658966064
9/17/2025 10:13:00 AM, 9/17/2025 2:13:00 PM, 4.84217643737793
9/17/2025 10:14:00 AM, 9/17/2025 2:14:00 PM, 4.92895030975342
9/17/2025 10:15:00 AM, 9/17/2025 2:15:00 PM, 4.84163856506348
9/17/2025 10:16:00 AM, 9/17/2025 2:16:00 PM, 5.07878494262695
9/17/2025 10:17:00 AM, 9/17/2025 2:17:00 PM, 4.5639910697937
9/17/2025 10:18:00 AM, 9/17/2025 2:18:00 PM, 4.26867198944092
9/17/2025 10:19:00 AM, 9/17/2025 2:19:00 PM, 4.2498459815979
9/17/2025 10:20:00 AM, 9/17/2025 2:20:00 PM, 4.19681215286255
9/17/2025 10:21:00 AM, 9/17/2025 2:21:00 PM, 4.46393060684204
9/17/2025 10:22:00 AM, 9/17/2025 2:22:00 PM, 5.00585269927979
9/17/2025 10:23:00 AM, 9/17/2025 2:23:00 PM, 5.52883005142212
9/17/2025 10:24:00 AM, 9/17/2025 2:24:00 PM, 6.11765289306641
9/17/2025 10:25:00 AM, 9/17/2025 2:25:00 PM, 6.67003488540649
9/17/2025 10:26:00 AM, 9/17/2025 2:26:00 PM, 8.1324348449707
9/17/2025 10:27:00 AM, 9/17/2025 2:27:00 PM, 7.33089637756348
9/17/2025 10:28:00 AM, 9/17/2025 2:28:00 PM, 5.7315673828125
9/17/2025 10:29:00 AM, 9/17/2025 2:29:00 PM, 4.80704498291016
9/17/2025 10:30:00 AM, 9/17/2025 2:30:00 PM, 4.6438946723938
9/17/2025 10:31:00 AM, 9/17/2025 2:31:00 PM, 4.84278106689453
9/17/2025 10:32:00 AM, 9/17/2025 2:32:00 PM, 4.94784021377563
9/17/2025 10:33:00 AM, 9/17/2025 2:33:00 PM, 5.92997694015503
9/17/2025 10:34:00 AM, 9/17/2025 2:34:00 PM, 6.17807722091675
9/17/2025 10:35:00 AM, 9/17/2025 2:35:00 PM, 5.3175573348999
9/17/2025 10:36:00 AM, 9/17/2025 2:36:00 PM, 4.91085147857666
9/17/2025 10:37:00 AM, 9/17/2025 2:37:00 PM, 5.23480415344238
9/17/2025 10:38:00 AM, 9/17/2025 2:38:00 PM, 5.29567956924438
9/17/2025 10:39:00 AM, 9/17/2025 2:39:00 PM, 5.19895601272583
9/17/2025 10:40:00 AM, 9/17/2025 2:40:00 PM, 5.41619443893433
9/17/2025 10:41:00 AM, 9/17/2025 2:41:00 PM, 4.78903293609619
9/17/2025 10:42:00 AM, 9/17/2025 2:42:00 PM, 4.94446229934692
9/17/2025 10:43:00 AM, 9/17/2025 2:43:00 PM, 5.28152227401733
9/17/2025 10:44:00 AM, 9/17/2025 2:44:00 PM, 5.49556159973145
9/17/2025 10:45:00 AM, 9/17/2025 2:45:00 PM, 4.97523021697998
9/17/2025 10:46:00 AM, 9/17/2025 2:46:00 PM, 4.61439323425293
9/17/2025 10:47:00 AM, 9/17/2025 2:47:00 PM, 4.63732051849365
9/17/2025 10:48:00 AM, 9/17/2025 2:48:00 PM, 4.32259225845337
9/17/2025 10:49:00 AM, 9/17/2025 2:49:00 PM, 4.76723003387451
9/17/2025 10:50:00 AM, 9/17/2025 2:50:00 PM, 6.41755628585815
9/17/2025 10:51:00 AM, 9/17/2025 2:51:00 PM, 5.13020515441895
9/17/2025 10:52:00 AM, 9/17/2025 2:52:00 PM, 5.25420713424683
9/17/2025 10:53:00 AM, 9/17/2025 2:53:00 PM, 4.65462589263916
9/17/2025 10:54:00 AM, 9/17/2025 2:54:00 PM, 4.65764379501343
9/17/2025 10:55:00 AM, 9/17/2025 2:55:00 PM, 4.37976837158203
9/17/2025 10:56:00 AM, 9/17/2025 2:56:00 PM, 4.37976837158203
9/17/2025 10:57:00 AM, 9/17/2025 2:57:00 PM, 4.37976837158203
9/17/2025 10:58:00 AM, 9/17/2025 2:58:00 PM, 4.47950792312622
9/17/2025 10:59:00 AM, 9/17/2025 2:59:00 PM, 4.60519599914551
9/17/2025 11:00:00 AM, 9/17/2025 3:00:00 PM, 4.75813627243042
9/17/2025 11:01:00 AM, 9/17/2025 3:01:00 PM, 4.51149940490723
9/17/2025 11:02:00 AM, 9/17/2025 3:02:00 PM, 4.48062467575073
9/17/2025 11:03:00 AM, 9/17/2025 3:03:00 PM, 4.51584196090698
9/17/2025 11:04:00 AM, 9/17/2025 3:04:00 PM, 4.39555406570435
9/17/2025 11:05:00 AM, 9/17/2025 3:05:00 PM, 5.02865791320801
9/17/2025 11:06:00 AM, 9/17/2025 3:06:00 PM, 5.4460883140564
9/17/2025 11:07:00 AM, 9/17/2025 3:07:00 PM, 5.68695592880249
9/17/2025 11:08:00 AM, 9/17/2025 3:08:00 PM, 5.55440044403076
9/17/2025 11:09:00 AM, 9/17/2025 3:09:00 PM, 5.52947568893433
9/17/2025 11:10:00 AM, 9/17/2025 3:10:00 PM, 6.21383666992188
9/17/2025 11:11:00 AM, 9/17/2025 3:11:00 PM, 6.41060543060303
9/17/2025 11:12:00 AM, 9/17/2025 3:12:00 PM, 6.14297246932983
9/17/2025 11:13:00 AM, 9/17/2025 3:13:00 PM, 5.19941568374634
9/17/2025 11:14:00 AM, 9/17/2025 3:14:00 PM, 4.62982892990112
9/17/2025 11:15:00 AM, 9/17/2025 3:15:00 PM, 4.52951192855835
9/17/2025 11:16:00 AM, 9/17/2025 3:16:00 PM, 4.53701639175415
9/17/2025 11:17:00 AM, 9/17/2025 3:17:00 PM, 4.60822010040283
9/17/2025 11:18:00 AM, 9/17/2025 3:18:00 PM, 5.00734663009644
9/17/2025 11:19:00 AM, 9/17/2025 3:19:00 PM, 4.98359823226929
9/17/2025 11:20:00 AM, 9/17/2025 3:20:00 PM, 4.96648359298706
9/17/2025 11:21:00 AM, 9/17/2025 3:21:00 PM, 5.24506568908691
9/17/2025 11:22:00 AM, 9/17/2025 3:22:00 PM, 5.28363943099976
9/17/2025 11:23:00 AM, 9/17/2025 3:23:00 PM, 5.65241432189941
9/17/2025 11:24:00 AM, 9/17/2025 3:24:00 PM, 5.0251088142395
9/17/2025 11:25:00 AM, 9/17/2025 3:25:00 PM, 5.20247364044189
9/17/2025 11:26:00 AM, 9/17/2025 3:26:00 PM, 5.34275579452515
9/17/2025 11:27:00 AM, 9/17/2025 3:27:00 PM, 4.80362129211426
9/17/2025 11:28:00 AM, 9/17/2025 3:28:00 PM, 4.41033124923706
9/17/2025 11:29:00 AM, 9/17/2025 3:29:00 PM, 4.20024967193604
9/17/2025 11:30:00 AM, 9/17/2025 3:30:00 PM, 4.39864921569824
9/17/2025 11:31:00 AM, 9/17/2025 3:31:00 PM, 4.27378606796265
9/17/2025 11:32:00 AM, 9/17/2025 3:32:00 PM, 5.27179431915283
9/17/2025 11:33:00 AM, 9/17/2025 3:33:00 PM, 5.86803388595581
9/17/2025 11:34:00 AM, 9/17/2025 3:34:00 PM, 5.28665685653687
9/17/2025 11:35:00 AM, 9/17/2025 3:35:00 PM, 4.41026210784912
9/17/2025 11:36:00 AM, 9/17/2025 3:36:00 PM, 4.54738426208496
9/17/2025 11:37:00 AM, 9/17/2025 3:37:00 PM, 4.72337484359741
9/17/2025 11:38:00 AM, 9/17/2025 3:38:00 PM, 4.61722421646118
9/17/2025 11:39:00 AM, 9/17/2025 3:39:00 PM, 4.41206312179565
9/17/2025 11:40:00 AM, 9/17/2025 3:40:00 PM, 3.840252161026
9/17/2025 11:41:00 AM, 9/17/2025 3:41:00 PM, 3.72005653381348
9/17/2025 11:42:00 AM, 9/17/2025 3:42:00 PM, 3.63616132736206
9/17/2025 11:43:00 AM, 9/17/2025 3:43:00 PM, 3.77816581726074
9/17/2025 11:44:00 AM, 9/17/2025 3:44:00 PM, 3.71495676040649
9/17/2025 11:45:00 AM, 9/17/2025 3:45:00 PM, 3.91908860206604
9/17/2025 11:46:00 AM, 9/17/2025 3:46:00 PM, 3.83478498458862
9/17/2025 11:47:00 AM, 9/17/2025 3:47:00 PM, 4.38368558883667
9/17/2025 11:48:00 AM, 9/17/2025 3:48:00 PM, 4.29815435409546
9/17/2025 11:49:00 AM, 9/17/2025 3:49:00 PM, 4.72497797012329
9/17/2025 11:50:00 AM, 9/17/2025 3:50:00 PM, 3.36919355392456
9/17/2025 11:51:00 AM, 9/17/2025 3:51:00 PM, 2.96130394935608
9/17/2025 11:52:00 AM, 9/17/2025 3:52:00 PM, 3.11753678321838
9/17/2025 11:53:00 AM, 9/17/2025 3:53:00 PM, 3.45507001876831
9/17/2025 11:54:00 AM, 9/17/2025 3:54:00 PM, 3.76969647407532
9/17/2025 11:55:00 AM, 9/17/2025 3:55:00 PM, 3.67150139808655
9/17/2025 11:56:00 AM, 9/17/2025 3:56:00 PM, 3.26206803321838
9/17/2025 11:57:00 AM, 9/17/2025 3:57:00 PM, 3.2803418636322
9/17/2025 11:58:00 AM, 9/17/2025 3:58:00 PM, 3.2803418636322
9/17/2025 11:59:00 AM, 9/17/2025 3:59:00 PM, 4.01810836791992
9/17/2025 12:00:00 PM, 9/17/2025 4:00:00 PM, 3.71173858642578
9/17/2025 12:01:00 PM, 9/17/2025 4:01:00 PM, 3.70067644119263
9/17/2025 12:02:00 PM, 9/17/2025 4:02:00 PM, 3.53613948822021
9/17/2025 12:03:00 PM, 9/17/2025 4:03:00 PM, 2.99810886383057
9/17/2025 12:04:00 PM, 9/17/2025 4:04:00 PM, 3.0298273563385
9/17/2025 12:05:00 PM, 9/17/2025 4:05:00 PM, 3.00397610664368
9/17/2025 12:06:00 PM, 9/17/2025 4:06:00 PM, 3.17130351066589
9/17/2025 12:07:00 PM, 9/17/2025 4:07:00 PM, 3.28722286224365
9/17/2025 12:08:00 PM, 9/17/2025 4:08:00 PM, 3.24913454055786
9/17/2025 12:09:00 PM, 9/17/2025 4:09:00 PM, 2.99756574630737
9/17/2025 12:10:00 PM, 9/17/2025 4:10:00 PM, 3.17035031318665
9/17/2025 12:11:00 PM, 9/17/2025 4:11:00 PM, 5.7084436416626
9/17/2025 12:12:00 PM, 9/17/2025 4:12:00 PM, 4.45668983459473
9/17/2025 12:13:00 PM, 9/17/2025 4:13:00 PM, 4.09972143173218
9/17/2025 12:14:00 PM, 9/17/2025 4:14:00 PM, 4.21068525314331
9/17/2025 12:15:00 PM, 9/17/2025 4:15:00 PM, 4.20626783370972
9/17/2025 12:16:00 PM, 9/17/2025 4:16:00 PM, 4.47616195678711
9/17/2025 12:17:00 PM, 9/17/2025 4:17:00 PM, 3.69980621337891
9/17/2025 12:18:00 PM, 9/17/2025 4:18:00 PM, 3.5283670425415
9/17/2025 12:19:00 PM, 9/17/2025 4:19:00 PM, 3.85375475883484
9/17/2025 12:20:00 PM, 9/17/2025 4:20:00 PM, 4.16227769851685
9/17/2025 12:21:00 PM, 9/17/2025 4:21:00 PM, 4.29606246948242
9/17/2025 12:22:00 PM, 9/17/2025 4:22:00 PM, 3.90161371231079
9/17/2025 12:23:00 PM, 9/17/2025 4:23:00 PM, 3.09104371070862
9/17/2025 12:24:00 PM, 9/17/2025 4:24:00 PM, 2.74557566642761
9/17/2025 12:25:00 PM, 9/17/2025 4:25:00 PM, 2.75553321838379
9/17/2025 12:26:00 PM, 9/17/2025 4:26:00 PM, 2.62566614151001
9/17/2025 12:27:00 PM, 9/17/2025 4:27:00 PM, 2.54718327522278
9/17/2025 12:28:00 PM, 9/17/2025 4:28:00 PM, 2.44242858886719
9/17/2025 12:29:00 PM, 9/17/2025 4:29:00 PM, 2.6514356136322
9/17/2025 12:30:00 PM, 9/17/2025 4:30:00 PM, 2.9626452922821
9/17/2025 12:31:00 PM, 9/17/2025 4:31:00 PM, 4.17812061309814
9/17/2025 12:32:00 PM, 9/17/2025 4:32:00 PM, 3.87838697433472
9/17/2025 12:33:00 PM, 9/17/2025 4:33:00 PM, 4.21480894088745
9/17/2025 12:34:00 PM, 9/17/2025 4:34:00 PM, 5.29253721237183
9/17/2025 12:35:00 PM, 9/17/2025 4:35:00 PM, 5.51938581466675
9/17/2025 12:36:00 PM, 9/17/2025 4:36:00 PM, 5.68328189849854
9/17/2025 12:37:00 PM, 9/17/2025 4:37:00 PM, 5.92729234695435
9/17/2025 12:38:00 PM, 9/17/2025 4:38:00 PM, 4.72738552093506
9/17/2025 12:39:00 PM, 9/17/2025 4:39:00 PM, 3.74015474319458
9/17/2025 12:40:00 PM, 9/17/2025 4:40:00 PM, 4.07327604293823
9/17/2025 12:41:00 PM, 9/17/2025 4:41:00 PM, 5.03550148010254
9/17/2025 12:42:00 PM, 9/17/2025 4:42:00 PM, 4.02311563491821
9/17/2025 12:43:00 PM, 9/17/2025 4:43:00 PM, 4.14665079116821
9/17/2025 12:44:00 PM, 9/17/2025 4:44:00 PM, 3.92699909210205
9/17/2025 12:45:00 PM, 9/17/2025 4:45:00 PM, 4.18301773071289
9/17/2025 12:46:00 PM, 9/17/2025 4:46:00 PM, 4.8873119354248
9/17/2025 12:47:00 PM, 9/17/2025 4:47:00 PM, 7.06570148468018
9/17/2025 12:48:00 PM, 9/17/2025 4:48:00 PM, 7.55266761779785
9/17/2025 12:49:00 PM, 9/17/2025 4:49:00 PM, 6.38645648956299
9/17/2025 12:50:00 PM, 9/17/2025 4:50:00 PM, 6.75838661193848
9/17/2025 12:51:00 PM, 9/17/2025 4:51:00 PM, 5.54827213287354
9/17/2025 12:52:00 PM, 9/17/2025 4:52:00 PM, 4.42849349975586
9/17/2025 12:53:00 PM, 9/17/2025 4:53:00 PM, 4.87405490875244
9/17/2025 12:54:00 PM, 9/17/2025 4:54:00 PM, 4.70282888412476
9/17/2025 12:55:00 PM, 9/17/2025 4:55:00 PM, 5.52262163162231
9/17/2025 12:56:00 PM, 9/17/2025 4:56:00 PM, 6.46352815628052
9/17/2025 12:57:00 PM, 9/17/2025 4:57:00 PM, 7.43894290924072
9/17/2025 12:58:00 PM, 9/17/2025 4:58:00 PM, 7.88990831375122
9/17/2025 12:59:00 PM, 9/17/2025 4:59:00 PM, 7.88990831375122
9/17/2025 1:00:00 PM, 9/17/2025 5:00:00 PM, 5.62453031539917
9/17/2025 1:01:00 PM, 9/17/2025 5:01:00 PM, 5.61616230010986
9/17/2025 1:02:00 PM, 9/17/2025 5:02:00 PM, 5.48721790313721
9/17/2025 1:03:00 PM, 9/17/2025 5:03:00 PM, 5.43527698516846
9/17/2025 1:04:00 PM, 9/17/2025 5:04:00 PM, 6.15763807296753
9/17/2025 1:05:00 PM, 9/17/2025 5:05:00 PM, 5.26108026504517
9/17/2025 1:06:00 PM, 9/17/2025 5:06:00 PM, 5.11197710037231
9/17/2025 1:07:00 PM, 9/17/2025 5:07:00 PM, 5.19517469406128
9/17/2025 1:08:00 PM, 9/17/2025 5:08:00 PM, 7.636878490448
9/17/2025 1:09:00 PM, 9/17/2025 5:09:00 PM, 6.08652067184448
9/17/2025 1:10:00 PM, 9/17/2025 5:10:00 PM, 6.06727313995361
9/17/2025 1:11:00 PM, 9/17/2025 5:11:00 PM, 5.83600568771362
9/17/2025 1:12:00 PM, 9/17/2025 5:12:00 PM, 5.93851566314697
9/17/2025 1:13:00 PM, 9/17/2025 5:13:00 PM, 6.72802543640137
9/17/2025 1:14:00 PM, 9/17/2025 5:14:00 PM, 5.22306442260742
9/17/2025 1:15:00 PM, 9/17/2025 5:15:00 PM, 4.78815364837646
9/17/2025 1:16:00 PM, 9/17/2025 5:16:00 PM, 5.98438930511475
9/17/2025 1:17:00 PM, 9/17/2025 5:17:00 PM, 4.98162698745728
9/17/2025 1:18:00 PM, 9/17/2025 5:18:00 PM, 4.90439510345459
9/17/2025 1:19:00 PM, 9/17/2025 5:19:00 PM, 4.75962972640991
9/17/2025 1:20:00 PM, 9/17/2025 5:20:00 PM, 5.2970495223999
9/17/2025 1:21:00 PM, 9/17/2025 5:21:00 PM, 5.13158369064331
9/17/2025 1:22:00 PM, 9/17/2025 5:22:00 PM, 5.50341653823853
9/17/2025 1:23:00 PM, 9/17/2025 5:23:00 PM, 5.18928527832031
9/17/2025 1:24:00 PM, 9/17/2025 5:24:00 PM, 5.53103923797607
9/17/2025 1:25:00 PM, 9/17/2025 5:25:00 PM, 6.5517406463623
9/17/2025 1:26:00 PM, 9/17/2025 5:26:00 PM, 5.47970914840698
9/17/2025 1:27:00 PM, 9/17/2025 5:27:00 PM, 4.98291969299316
9/17/2025 1:28:00 PM, 9/17/2025 5:28:00 PM, 4.6639609336853
9/17/2025 1:29:00 PM, 9/17/2025 5:29:00 PM, 4.94170618057251
9/17/2025 1:30:00 PM, 9/17/2025 5:30:00 PM, 5.18473148345947
9/17/2025 1:31:00 PM, 9/17/2025 5:31:00 PM, 5.26302194595337
9/17/2025 1:32:00 PM, 9/17/2025 5:32:00 PM, 5.66868209838867
9/17/2025 1:33:00 PM, 9/17/2025 5:33:00 PM, 6.20143938064575
9/17/2025 1:34:00 PM, 9/17/2025 5:34:00 PM, 5.90336799621582
9/17/2025 1:35:00 PM, 9/17/2025 5:35:00 PM, 6.31239414215088
9/17/2025 1:36:00 PM, 9/17/2025 5:36:00 PM, 6.5866584777832
9/17/2025 1:37:00 PM, 9/17/2025 5:37:00 PM, 6.83626556396484
9/17/2025 1:38:00 PM, 9/17/2025 5:38:00 PM, 6.2458872795105
9/17/2025 1:39:00 PM, 9/17/2025 5:39:00 PM, 5.65743064880371
9/17/2025 1:40:00 PM, 9/17/2025 5:40:00 PM, 4.63260412216187
9/17/2025 1:41:00 PM, 9/17/2025 5:41:00 PM, 5.22795820236206
9/17/2025 1:42:00 PM, 9/17/2025 5:42:00 PM, 5.03683185577393
9/17/2025 1:43:00 PM, 9/17/2025 5:43:00 PM, 4.82377099990845
9/17/2025 1:44:00 PM, 9/17/2025 5:44:00 PM, 5.60187530517578
9/17/2025 1:45:00 PM, 9/17/2025 5:45:00 PM, 5.07601451873779
9/17/2025 1:46:00 PM, 9/17/2025 5:46:00 PM, 5.84853219985962
9/17/2025 1:47:00 PM, 9/17/2025 5:47:00 PM, 6.19421243667603
9/17/2025 1:48:00 PM, 9/17/2025 5:48:00 PM, 5.67716073989868
9/17/2025 1:49:00 PM, 9/17/2025 5:49:00 PM, 6.1006031036377
9/17/2025 1:50:00 PM, 9/17/2025 5:50:00 PM, 6.55489921569824
9/17/2025 1:51:00 PM, 9/17/2025 5:51:00 PM, 7.4883131980896
9/17/2025 1:52:00 PM, 9/17/2025 5:52:00 PM, 8.88276290893555
9/17/2025 1:53:00 PM, 9/17/2025 5:53:00 PM, 8.48012447357178
9/17/2025 1:54:00 PM, 9/17/2025 5:54:00 PM, 7.3319239616394
9/17/2025 1:55:00 PM, 9/17/2025 5:55:00 PM, 5.84746026992798
9/17/2025 1:56:00 PM, 9/17/2025 5:56:00 PM, 7.40670967102051
9/17/2025 1:57:00 PM, 9/17/2025 5:57:00 PM, 6.76601934432983
9/17/2025 1:58:00 PM, 9/17/2025 5:58:00 PM, 7.39089965820313
9/17/2025 1:59:00 PM, 9/17/2025 5:59:00 PM, 6.68989610671997
9/17/2025 2:00:00 PM, 9/17/2025 6:00:00 PM, 6.68989610671997
9/17/2025 2:01:00 PM, 9/17/2025 6:01:00 PM, 3.92261743545532
9/17/2025 2:02:00 PM, 9/17/2025 6:02:00 PM, 4.22206115722656
9/17/2025 2:03:00 PM, 9/17/2025 6:03:00 PM, 4.67979907989502
9/17/2025 2:04:00 PM, 9/17/2025 6:04:00 PM, 5.17992401123047
9/17/2025 2:05:00 PM, 9/17/2025 6:05:00 PM, 5.37089729309082
9/17/2025 2:06:00 PM, 9/17/2025 6:06:00 PM, 5.8049521446228
9/17/2025 2:07:00 PM, 9/17/2025 6:07:00 PM, 4.70638704299927
9/17/2025 2:08:00 PM, 9/17/2025 6:08:00 PM, 5.12571477890015
9/17/2025 2:09:00 PM, 9/17/2025 6:09:00 PM, 5.47592067718506
9/17/2025 2:10:00 PM, 9/17/2025 6:10:00 PM, 5.89240169525146
9/17/2025 2:11:00 PM, 9/17/2025 6:11:00 PM, 4.49318027496338
9/17/2025 2:12:00 PM, 9/17/2025 6:12:00 PM, 5.23937320709229
9/17/2025 2:13:00 PM, 9/17/2025 6:13:00 PM, 6.37962579727173
9/17/2025 2:14:00 PM, 9/17/2025 6:14:00 PM, 6.02627658843994
9/17/2025 2:15:00 PM, 9/17/2025 6:15:00 PM, 5.70090389251709
9/17/2025 2:16:00 PM, 9/17/2025 6:16:00 PM, 6.54768085479736
9/17/2025 2:17:00 PM, 9/17/2025 6:17:00 PM, 6.65146207809448
9/17/2025 2:18:00 PM, 9/17/2025 6:18:00 PM, 5.80452299118042
9/17/2025 2:19:00 PM, 9/17/2025 6:19:00 PM, 6.19940090179443
9/17/2025 2:20:00 PM, 9/17/2025 6:20:00 PM, 6.24654483795166
9/17/2025 2:21:00 PM, 9/17/2025 6:21:00 PM, 5.65265989303589
9/17/2025 2:22:00 PM, 9/17/2025 6:22:00 PM, 5.38214206695557
9/17/2025 2:23:00 PM, 9/17/2025 6:23:00 PM, 5.25332498550415
9/17/2025 2:24:00 PM, 9/17/2025 6:24:00 PM, 5.00377082824707
9/17/2025 2:25:00 PM, 9/17/2025 6:25:00 PM, 5.44737195968628
9/17/2025 2:26:00 PM, 9/17/2025 6:26:00 PM, 4.63883256912231
9/17/2025 2:27:00 PM, 9/17/2025 6:27:00 PM, 4.07561779022217
9/17/2025 2:28:00 PM, 9/17/2025 6:28:00 PM, 4.10603666305542
9/17/2025 2:29:00 PM, 9/17/2025 6:29:00 PM, 4.29721832275391
9/17/2025 2:30:00 PM, 9/17/2025 6:30:00 PM, 4.44670820236206
9/17/2025 2:31:00 PM, 9/17/2025 6:31:00 PM, 4.20735263824463
9/17/2025 2:32:00 PM, 9/17/2025 6:32:00 PM, 3.84426665306091
9/17/2025 2:33:00 PM, 9/17/2025 6:33:00 PM, 5.11039161682129
9/17/2025 2:34:00 PM, 9/17/2025 6:34:00 PM, 4.83195877075195
9/17/2025 2:35:00 PM, 9/17/2025 6:35:00 PM, 5.26419830322266
9/17/2025 2:36:00 PM, 9/17/2025 6:36:00 PM, 4.75401926040649
9/17/2025 2:37:00 PM, 9/17/2025 6:37:00 PM, 4.24206018447876
9/17/2025 2:38:00 PM, 9/17/2025 6:38:00 PM, 4.50972509384155
9/17/2025 2:39:00 PM, 9/17/2025 6:39:00 PM, 7.04054164886475
9/17/2025 2:40:00 PM, 9/17/2025 6:40:00 PM, 4.25757503509521
9/17/2025 2:41:00 PM, 9/17/2025 6:41:00 PM, 4.3916654586792
9/17/2025 2:42:00 PM, 9/17/2025 6:42:00 PM, 4.59165048599243
9/17/2025 2:43:00 PM, 9/17/2025 6:43:00 PM, 4.49784898757935
9/17/2025 2:44:00 PM, 9/17/2025 6:44:00 PM, 4.35879564285278
9/17/2025 2:45:00 PM, 9/17/2025 6:45:00 PM, 4.35015392303467
9/17/2025 2:46:00 PM, 9/17/2025 6:46:00 PM, 4.74368619918823
9/17/2025 2:47:00 PM, 9/17/2025 6:47:00 PM, 5.35846853256226
9/17/2025 2:48:00 PM, 9/17/2025 6:48:00 PM, 5.40241193771362
9/17/2025 2:49:00 PM, 9/17/2025 6:49:00 PM, 5.44523811340332
9/17/2025 2:50:00 PM, 9/17/2025 6:50:00 PM, 4.65720987319946
9/17/2025 2:51:00 PM, 9/17/2025 6:51:00 PM, 5.23448276519775
9/17/2025 2:52:00 PM, 9/17/2025 6:52:00 PM, 5.58366107940674
9/17/2025 2:53:00 PM, 9/17/2025 6:53:00 PM, 5.5265326499939
9/17/2025 2:54:00 PM, 9/17/2025 6:54:00 PM, 5.26111698150635
9/17/2025 2:55:00 PM, 9/17/2025 6:55:00 PM, 6.19513416290283
9/17/2025 2:56:00 PM, 9/17/2025 6:56:00 PM, 5.68644762039185
9/17/2025 2:57:00 PM, 9/17/2025 6:57:00 PM, 4.50724220275879
9/17/2025 2:58:00 PM, 9/17/2025 6:58:00 PM, 4.73349809646606
9/17/2025 2:59:00 PM, 9/17/2025 6:59:00 PM, 4.65243816375732
9/17/2025 3:00:00 PM, 9/17/2025 7:00:00 PM, 4.65866422653198
9/17/2025 3:01:00 PM, 9/17/2025 7:01:00 PM, 4.65866422653198
9/17/2025 3:02:00 PM, 9/17/2025 7:02:00 PM, 5.6267261505127
9/17/2025 3:03:00 PM, 9/17/2025 7:03:00 PM, 5.6340184211731
9/17/2025 3:04:00 PM, 9/17/2025 7:04:00 PM, 6.20056629180908
9/17/2025 3:05:00 PM, 9/17/2025 7:05:00 PM, 7.59810256958008
9/17/2025 3:06:00 PM, 9/17/2025 7:06:00 PM, 6.63898229598999
9/17/2025 3:07:00 PM, 9/17/2025 7:07:00 PM, 4.84680938720703
9/17/2025 3:08:00 PM, 9/17/2025 7:08:00 PM, 4.65669679641724
9/17/2025 3:09:00 PM, 9/17/2025 7:09:00 PM, 4.86855554580688
9/17/2025 3:10:00 PM, 9/17/2025 7:10:00 PM, 5.06668281555176
9/17/2025 3:11:00 PM, 9/17/2025 7:11:00 PM, 5.46225023269653
9/17/2025 3:12:00 PM, 9/17/2025 7:12:00 PM, 5.44604635238647
9/17/2025 3:13:00 PM, 9/17/2025 7:13:00 PM, 6.78887796401978
9/17/2025 3:14:00 PM, 9/17/2025 7:14:00 PM, 7.07561063766479
9/17/2025 3:15:00 PM, 9/17/2025 7:15:00 PM, 7.03069925308228
9/17/2025 3:16:00 PM, 9/17/2025 7:16:00 PM, 7.68991184234619
9/17/2025 3:17:00 PM, 9/17/2025 7:17:00 PM, 7.75589895248413
9/17/2025 3:18:00 PM, 9/17/2025 7:18:00 PM, 5.70365953445435
9/17/2025 3:19:00 PM, 9/17/2025 7:19:00 PM, 5.47816133499146
9/17/2025 3:20:00 PM, 9/17/2025 7:20:00 PM, 5.97959661483765
9/17/2025 3:21:00 PM, 9/17/2025 7:21:00 PM, 5.90130949020386
9/17/2025 3:22:00 PM, 9/17/2025 7:22:00 PM, 6.14487504959106
9/17/2025 3:23:00 PM, 9/17/2025 7:23:00 PM, 5.82312726974487
9/17/2025 3:24:00 PM, 9/17/2025 7:24:00 PM, 6.26177215576172
9/17/2025 3:25:00 PM, 9/17/2025 7:25:00 PM, 6.0537223815918
9/17/2025 3:26:00 PM, 9/17/2025 7:26:00 PM, 5.42571306228638
9/17/2025 3:27:00 PM, 9/17/2025 7:27:00 PM, 6.84967613220215
9/17/2025 3:28:00 PM, 9/17/2025 7:28:00 PM, 7.59512376785278
9/17/2025 3:29:00 PM, 9/17/2025 7:29:00 PM, 9.64051151275635
9/17/2025 3:30:00 PM, 9/17/2025 7:30:00 PM, 9.98209285736084
9/17/2025 3:31:00 PM, 9/17/2025 7:31:00 PM, 10.2780351638794
9/17/2025 3:32:00 PM, 9/17/2025 7:32:00 PM, 10.5118913650513
9/17/2025 3:33:00 PM, 9/17/2025 7:33:00 PM, 10.7931213378906
9/17/2025 3:34:00 PM, 9/17/2025 7:34:00 PM, 11.4328298568726
9/17/2025 3:35:00 PM, 9/17/2025 7:35:00 PM, 12.3112592697144
9/17/2025 3:36:00 PM, 9/17/2025 7:36:00 PM, 11.8036098480225
9/17/2025 3:37:00 PM, 9/17/2025 7:37:00 PM, 11.8929252624512
9/17/2025 3:38:00 PM, 9/17/2025 7:38:00 PM, 10.8611621856689
9/17/2025 3:39:00 PM, 9/17/2025 7:39:00 PM, 10.0972137451172
9/17/2025 3:40:00 PM, 9/17/2025 7:40:00 PM, 11.6446495056152
9/17/2025 3:41:00 PM, 9/17/2025 7:41:00 PM, 10.3910102844238
9/17/2025 3:42:00 PM, 9/17/2025 7:42:00 PM, 9.83473491668701
9/17/2025 3:43:00 PM, 9/17/2025 7:43:00 PM, 12.2009086608887
9/17/2025 3:44:00 PM, 9/17/2025 7:44:00 PM, 9.57101154327393
9/17/2025 3:45:00 PM, 9/17/2025 7:45:00 PM, 8.90492057800293
9/17/2025 3:46:00 PM, 9/17/2025 7:46:00 PM, 9.10677528381348
9/17/2025 3:47:00 PM, 9/17/2025 7:47:00 PM, 9.0757474899292
9/17/2025 3:48:00 PM, 9/17/2025 7:48:00 PM, 8.19091320037842
9/17/2025 3:49:00 PM, 9/17/2025 7:49:00 PM, 8.50436019897461
9/17/2025 3:50:00 PM, 9/17/2025 7:50:00 PM, 9.4164571762085
9/17/2025 3:51:00 PM, 9/17/2025 7:51:00 PM, 9.36429023742676
9/17/2025 3:52:00 PM, 9/17/2025 7:52:00 PM, 9.36851978302002
9/17/2025 3:53:00 PM, 9/17/2025 7:53:00 PM, 8.6490535736084
9/17/2025 3:54:00 PM, 9/17/2025 7:54:00 PM, 8.58435821533203
9/17/2025 3:55:00 PM, 9/17/2025 7:55:00 PM, 7.12682676315308
9/17/2025 3:56:00 PM, 9/17/2025 7:56:00 PM, 6.13949918746948
9/17/2025 3:57:00 PM, 9/17/2025 7:57:00 PM, 6.67133235931396
9/17/2025 3:58:00 PM, 9/17/2025 7:58:00 PM, 7.13636636734009
9/17/2025 3:59:00 PM, 9/17/2025 7:59:00 PM, 6.85491991043091
9/17/2025 4:00:00 PM, 9/17/2025 8:00:00 PM, 8.94444751739502
9/17/2025 4:01:00 PM, 9/17/2025 8:01:00 PM, 8.71365451812744
9/17/2025 4:02:00 PM, 9/17/2025 8:02:00 PM, 8.71365451812744
9/17/2025 4:03:00 PM, 9/17/2025 8:03:00 PM, 7.73923587799072
9/17/2025 4:04:00 PM, 9/17/2025 8:04:00 PM, 7.63504648208618
9/17/2025 4:05:00 PM, 9/17/2025 8:05:00 PM, 8.18354320526123
9/17/2025 4:06:00 PM, 9/17/2025 8:06:00 PM, 7.36061096191406
9/17/2025 4:07:00 PM, 9/17/2025 8:07:00 PM, 6.6432933807373
9/17/2025 4:08:00 PM, 9/17/2025 8:08:00 PM, 6.35035991668701
9/17/2025 4:09:00 PM, 9/17/2025 8:09:00 PM, 6.06360721588135
9/17/2025 4:10:00 PM, 9/17/2025 8:10:00 PM, 6.09530115127563
9/17/2025 4:11:00 PM, 9/17/2025 8:11:00 PM, 6.66422891616821
9/17/2025 4:12:00 PM, 9/17/2025 8:12:00 PM, 7.24245166778564
9/17/2025 4:13:00 PM, 9/17/2025 8:13:00 PM, 8.30868816375732
9/17/2025 4:14:00 PM, 9/17/2025 8:14:00 PM, 8.23059272766113
9/17/2025 4:15:00 PM, 9/17/2025 8:15:00 PM, 9.15014743804932
9/17/2025 4:16:00 PM, 9/17/2025 8:16:00 PM, 9.53372287750244
9/17/2025 4:17:00 PM, 9/17/2025 8:17:00 PM, 10.4158353805542
9/17/2025 4:18:00 PM, 9/17/2025 8:18:00 PM, 11.6380891799927
9/17/2025 4:19:00 PM, 9/17/2025 8:19:00 PM, 12.1511898040771
9/17/2025 4:20:00 PM, 9/17/2025 8:20:00 PM, 11.8108243942261
9/17/2025 4:21:00 PM, 9/17/2025 8:21:00 PM, 12.3937740325928
9/17/2025 4:22:00 PM, 9/17/2025 8:22:00 PM, 10.6474018096924
9/17/2025 4:23:00 PM, 9/17/2025 8:23:00 PM, 10.1605606079102
9/17/2025 4:24:00 PM, 9/17/2025 8:24:00 PM, 9.28392887115479
9/17/2025 4:25:00 PM, 9/17/2025 8:25:00 PM, 10.2006826400757
9/17/2025 4:26:00 PM, 9/17/2025 8:26:00 PM, 10.1409788131714
9/17/2025 4:27:00 PM, 9/17/2025 8:27:00 PM, 9.72598075866699
9/17/2025 4:28:00 PM, 9/17/2025 8:28:00 PM, 8.34839153289795
9/17/2025 4:29:00 PM, 9/17/2025 8:29:00 PM, 8.46330070495605
9/17/2025 4:30:00 PM, 9/17/2025 8:30:00 PM, 9.38697052001953
9/17/2025 4:31:00 PM, 9/17/2025 8:31:00 PM, 9.15304279327393
9/17/2025 4:32:00 PM, 9/17/2025 8:32:00 PM, 10.3011121749878
9/17/2025 4:33:00 PM, 9/17/2025 8:33:00 PM, 10.857346534729
9/17/2025 4:34:00 PM, 9/17/2025 8:34:00 PM, 13.2145414352417
9/17/2025 4:35:00 PM, 9/17/2025 8:35:00 PM, 12.9090576171875
9/17/2025 4:36:00 PM, 9/17/2025 8:36:00 PM, 13.1689310073853
9/17/2025 4:37:00 PM, 9/17/2025 8:37:00 PM, 12.6414136886597
9/17/2025 4:38:00 PM, 9/17/2025 8:38:00 PM, 11.3629016876221
9/17/2025 4:39:00 PM, 9/17/2025 8:39:00 PM, 11.5916948318481
9/17/2025 4:40:00 PM, 9/17/2025 8:40:00 PM, 11.9147443771362
9/17/2025 4:41:00 PM, 9/17/2025 8:41:00 PM, 12.9169874191284
9/17/2025 4:42:00 PM, 9/17/2025 8:42:00 PM, 13.438814163208
9/17/2025 4:43:00 PM, 9/17/2025 8:43:00 PM, 13.7112703323364
9/17/2025 4:44:00 PM, 9/17/2025 8:44:00 PM, 13.7202663421631
9/17/2025 4:45:00 PM, 9/17/2025 8:45:00 PM, 12.8488941192627
9/17/2025 4:46:00 PM, 9/17/2025 8:46:00 PM, 12.3040866851807
9/17/2025 4:47:00 PM, 9/17/2025 8:47:00 PM, 11.7128133773804
9/17/2025 4:48:00 PM, 9/17/2025 8:48:00 PM, 11.526927947998
9/17/2025 4:49:00 PM, 9/17/2025 8:49:00 PM, 12.2282114028931
9/17/2025 4:50:00 PM, 9/17/2025 8:50:00 PM, 12.1497583389282
9/17/2025 4:51:00 PM, 9/17/2025 8:51:00 PM, 11.859715461731
9/17/2025 4:52:00 PM, 9/17/2025 8:52:00 PM, 11.7244653701782
9/17/2025 4:53:00 PM, 9/17/2025 8:53:00 PM, 11.5362424850464
9/17/2025 4:54:00 PM, 9/17/2025 8:54:00 PM, 11.7527780532837
9/17/2025 4:55:00 PM, 9/17/2025 8:55:00 PM, 11.8749628067017
9/17/2025 4:56:00 PM, 9/17/2025 8:56:00 PM, 11.9566240310669
9/17/2025 4:57:00 PM, 9/17/2025 8:57:00 PM, 11.7531871795654
9/17/2025 4:58:00 PM, 9/17/2025 8:58:00 PM, 11.7035598754883
9/17/2025 4:59:00 PM, 9/17/2025 8:59:00 PM, 11.5316982269287
9/17/2025 5:00:00 PM, 9/17/2025 9:00:00 PM, 11.6460819244385
9/17/2025 5:01:00 PM, 9/17/2025 9:01:00 PM, 11.8440828323364
9/17/2025 5:02:00 PM, 9/17/2025 9:02:00 PM, 12.0037326812744
9/17/2025 5:03:00 PM, 9/17/2025 9:03:00 PM, 12.0037326812744
9/17/2025 5:04:00 PM, 9/17/2025 9:04:00 PM, 11.845365524292
9/17/2025 5:05:00 PM, 9/17/2025 9:05:00 PM, 11.6111516952515
9/17/2025 5:06:00 PM, 9/17/2025 9:06:00 PM, 11.4146060943604
9/17/2025 5:07:00 PM, 9/17/2025 9:07:00 PM, 11.520528793335
9/17/2025 5:08:00 PM, 9/17/2025 9:08:00 PM, 11.7009344100952
9/17/2025 5:09:00 PM, 9/17/2025 9:09:00 PM, 11.7895555496216
9/17/2025 5:10:00 PM, 9/17/2025 9:10:00 PM, 12.112850189209
9/17/2025 5:11:00 PM, 9/17/2025 9:11:00 PM, 12.5867824554443
9/17/2025 5:12:00 PM, 9/17/2025 9:12:00 PM, 12.5209245681763
9/17/2025 5:13:00 PM, 9/17/2025 9:13:00 PM, 12.7865467071533
9/17/2025 5:14:00 PM, 9/17/2025 9:14:00 PM, 12.9428405761719
9/17/2025 5:15:00 PM, 9/17/2025 9:15:00 PM, 12.7993202209473
9/17/2025 5:16:00 PM, 9/17/2025 9:16:00 PM, 13.427170753479
9/17/2025 5:17:00 PM, 9/17/2025 9:17:00 PM, 13.4292516708374
9/17/2025 5:18:00 PM, 9/17/2025 9:18:00 PM, 13.7101726531982
9/17/2025 5:19:00 PM, 9/17/2025 9:19:00 PM, 13.795428276062
9/17/2025 5:20:00 PM, 9/17/2025 9:20:00 PM, 13.6339015960693
9/17/2025 5:21:00 PM, 9/17/2025 9:21:00 PM, 13.3730249404907
9/17/2025 5:22:00 PM, 9/17/2025 9:22:00 PM, 13.3802804946899
9/17/2025 5:23:00 PM, 9/17/2025 9:23:00 PM, 12.9602737426758
9/17/2025 5:24:00 PM, 9/17/2025 9:24:00 PM, 13.2619686126709
9/17/2025 5:25:00 PM, 9/17/2025 9:25:00 PM, 12.5201463699341
9/17/2025 5:26:00 PM, 9/17/2025 9:26:00 PM, 12.8127460479736
9/17/2025 5:27:00 PM, 9/17/2025 9:27:00 PM, 12.8526134490967
9/17/2025 5:28:00 PM, 9/17/2025 9:28:00 PM, 13.5742921829224
9/17/2025 5:29:00 PM, 9/17/2025 9:29:00 PM, 13.3098697662354
9/17/2025 5:30:00 PM, 9/17/2025 9:30:00 PM, 13.0733795166016
9/17/2025 5:31:00 PM, 9/17/2025 9:31:00 PM, 13.715292930603
9/17/2025 5:32:00 PM, 9/17/2025 9:32:00 PM, 13.7395973205566
9/17/2025 5:33:00 PM, 9/17/2025 9:33:00 PM, 13.0318965911865
9/17/2025 5:34:00 PM, 9/17/2025 9:34:00 PM, 12.7127838134766
9/17/2025 5:35:00 PM, 9/17/2025 9:35:00 PM, 12.7800235748291
9/17/2025 5:36:00 PM, 9/17/2025 9:36:00 PM, 12.1656217575073
9/17/2025 5:37:00 PM, 9/17/2025 9:37:00 PM, 12.3060674667358
9/17/2025 5:38:00 PM, 9/17/2025 9:38:00 PM, 11.9443283081055
9/17/2025 5:39:00 PM, 9/17/2025 9:39:00 PM, 11.0090417861938
9/17/2025 5:40:00 PM, 9/17/2025 9:40:00 PM, 11.667407989502
9/17/2025 5:41:00 PM, 9/17/2025 9:41:00 PM, 12.5815496444702
9/17/2025 5:42:00 PM, 9/17/2025 9:42:00 PM, 12.5344552993774
9/17/2025 5:43:00 PM, 9/17/2025 9:43:00 PM, 11.7524461746216
9/17/2025 5:44:00 PM, 9/17/2025 9:44:00 PM, 10.8656225204468
9/17/2025 5:45:00 PM, 9/17/2025 9:45:00 PM, 11.2452831268311
9/17/2025 5:46:00 PM, 9/17/2025 9:46:00 PM, 11.4348449707031
9/17/2025 5:47:00 PM, 9/17/2025 9:47:00 PM, 11.8597412109375
9/17/2025 5:48:00 PM, 9/17/2025 9:48:00 PM, 11.19677734375
9/17/2025 5:49:00 PM, 9/17/2025 9:49:00 PM, 10.3862638473511
9/17/2025 5:50:00 PM, 9/17/2025 9:50:00 PM, 10.8374395370483
9/17/2025 5:51:00 PM, 9/17/2025 9:51:00 PM, 10.9478321075439
9/17/2025 5:52:00 PM, 9/17/2025 9:52:00 PM, 11.6780920028687
9/17/2025 5:53:00 PM, 9/17/2025 9:53:00 PM, 11.3858509063721
9/17/2025 5:54:00 PM, 9/17/2025 9:54:00 PM, 12.4085483551025
9/17/2025 5:55:00 PM, 9/17/2025 9:55:00 PM, 12.3401956558228
9/17/2025 5:56:00 PM, 9/17/2025 9:56:00 PM, 12.0901145935059
9/17/2025 5:57:00 PM, 9/17/2025 9:57:00 PM, 10.9769554138184
9/17/2025 5:58:00 PM, 9/17/2025 9:58:00 PM, 9.48539257049561
9/17/2025 5:59:00 PM, 9/17/2025 9:59:00 PM, 9.65061092376709
9/17/2025 6:00:00 PM, 9/17/2025 10:00:00 PM, 9.90933322906494
9/17/2025 6:01:00 PM, 9/17/2025 10:01:00 PM, 10.669921875
9/17/2025 6:02:00 PM, 9/17/2025 10:02:00 PM, 11.0099258422852
9/17/2025 6:03:00 PM, 9/17/2025 10:03:00 PM, 11.063570022583
9/17/2025 6:04:00 PM, 9/17/2025 10:04:00 PM, 11.063570022583
9/17/2025 6:05:00 PM, 9/17/2025 10:05:00 PM, 10.6131620407104
9/17/2025 6:06:00 PM, 9/17/2025 10:06:00 PM, 9.82624816894531
9/17/2025 6:07:00 PM, 9/17/2025 10:07:00 PM, 12.2531032562256
9/17/2025 6:08:00 PM, 9/17/2025 10:08:00 PM, 12.2036218643188
9/17/2025 6:09:00 PM, 9/17/2025 10:09:00 PM, 12.077540397644
9/17/2025 6:10:00 PM, 9/17/2025 10:10:00 PM, 11.8521375656128
9/17/2025 6:11:00 PM, 9/17/2025 10:11:00 PM, 12.0525979995728
9/17/2025 6:12:00 PM, 9/17/2025 10:12:00 PM, 12.1459398269653
9/17/2025 6:13:00 PM, 9/17/2025 10:13:00 PM, 11.7573280334473
9/17/2025 6:14:00 PM, 9/17/2025 10:14:00 PM, 12.015606880188
9/17/2025 6:15:00 PM, 9/17/2025 10:15:00 PM, 11.6466045379639
9/17/2025 6:16:00 PM, 9/17/2025 10:16:00 PM, 11.7928657531738
9/17/2025 6:17:00 PM, 9/17/2025 10:17:00 PM, 12.2001800537109
9/17/2025 6:18:00 PM, 9/17/2025 10:18:00 PM, 11.946647644043
9/17/2025 6:19:00 PM, 9/17/2025 10:19:00 PM, 12.0235137939453
9/17/2025 6:20:00 PM, 9/17/2025 10:20:00 PM, 12.1998529434204
9/17/2025 6:21:00 PM, 9/17/2025 10:21:00 PM, 11.2463731765747
9/17/2025 6:22:00 PM, 9/17/2025 10:22:00 PM, 11.8082141876221
9/17/2025 6:23:00 PM, 9/17/2025 10:23:00 PM, 12.3933801651001
9/17/2025 6:24:00 PM, 9/17/2025 10:24:00 PM, 12.5574369430542
9/17/2025 6:25:00 PM, 9/17/2025 10:25:00 PM, 13.0635423660278
9/17/2025 6:26:00 PM, 9/17/2025 10:26:00 PM, 13.3300867080688
9/17/2025 6:27:00 PM, 9/17/2025 10:27:00 PM, 13.4544496536255
9/17/2025 6:28:00 PM, 9/17/2025 10:28:00 PM, 13.3496770858765
9/17/2025 6:29:00 PM, 9/17/2025 10:29:00 PM, 12.5482082366943
9/17/2025 6:30:00 PM, 9/17/2025 10:30:00 PM, 12.1455411911011
9/17/2025 6:31:00 PM, 9/17/2025 10:31:00 PM, 10.7188968658447
9/17/2025 6:32:00 PM, 9/17/2025 10:32:00 PM, 12.1971378326416
9/17/2025 6:33:00 PM, 9/17/2025 10:33:00 PM, 8.51944828033447
9/17/2025 6:34:00 PM, 9/17/2025 10:34:00 PM, 7.95497703552246
9/17/2025 6:35:00 PM, 9/17/2025 10:35:00 PM, 8.04774951934814
9/17/2025 6:36:00 PM, 9/17/2025 10:36:00 PM, 7.80234909057617
9/17/2025 6:37:00 PM, 9/17/2025 10:37:00 PM, 9.48751163482666
9/17/2025 6:38:00 PM, 9/17/2025 10:38:00 PM, 9.14186000823975
9/17/2025 6:39:00 PM, 9/17/2025 10:39:00 PM, 8.75315284729004
9/17/2025 6:40:00 PM, 9/17/2025 10:40:00 PM, 8.2385835647583
9/17/2025 6:41:00 PM, 9/17/2025 10:41:00 PM, 8.4143762588501
9/17/2025 6:42:00 PM, 9/17/2025 10:42:00 PM, 7.67730140686035
9/17/2025 6:43:00 PM, 9/17/2025 10:43:00 PM, 8.02913665771484
9/17/2025 6:44:00 PM, 9/17/2025 10:44:00 PM, 8.06637477874756
9/17/2025 6:45:00 PM, 9/17/2025 10:45:00 PM, 9.03588104248047
9/17/2025 6:46:00 PM, 9/17/2025 10:46:00 PM, 9.57300186157227
9/17/2025 6:47:00 PM, 9/17/2025 10:47:00 PM, 9.17037582397461
9/17/2025 6:48:00 PM, 9/17/2025 10:48:00 PM, 8.04439258575439
9/17/2025 6:49:00 PM, 9/17/2025 10:49:00 PM, 7.25200319290161
9/17/2025 6:50:00 PM, 9/17/2025 10:50:00 PM, 7.52546453475952
9/17/2025 6:51:00 PM, 9/17/2025 10:51:00 PM, 7.00783109664917
9/17/2025 6:52:00 PM, 9/17/2025 10:52:00 PM, 6.74836683273315
9/17/2025 6:53:00 PM, 9/17/2025 10:53:00 PM, 6.74510860443115
9/17/2025 6:54:00 PM, 9/17/2025 10:54:00 PM, 7.56631374359131
9/17/2025 6:55:00 PM, 9/17/2025 10:55:00 PM, 7.65988349914551
9/17/2025 6:56:00 PM, 9/17/2025 10:56:00 PM, 8.60316276550293
9/17/2025 6:57:00 PM, 9/17/2025 10:57:00 PM, 9.11608409881592
9/17/2025 6:58:00 PM, 9/17/2025 10:58:00 PM, 8.94188690185547
9/17/2025 6:59:00 PM, 9/17/2025 10:59:00 PM, 9.32454013824463
9/17/2025 7:00:00 PM, 9/17/2025 11:00:00 PM, 8.4518518447876
9/17/2025 7:01:00 PM, 9/17/2025 11:01:00 PM, 7.75007963180542
9/17/2025 7:02:00 PM, 9/17/2025 11:02:00 PM, 7.83678722381592
9/17/2025 7:03:00 PM, 9/17/2025 11:03:00 PM, 8.16552925109863
9/17/2025 7:04:00 PM, 9/17/2025 11:04:00 PM, 8.1470775604248
9/17/2025 7:05:00 PM, 9/17/2025 11:05:00 PM, 8.1470775604248
9/17/2025 7:06:00 PM, 9/17/2025 11:06:00 PM, 8.15166473388672
9/17/2025 7:07:00 PM, 9/17/2025 11:07:00 PM, 8.14848804473877
9/17/2025 7:08:00 PM, 9/17/2025 11:08:00 PM, 8.38294506072998
9/17/2025 7:09:00 PM, 9/17/2025 11:09:00 PM, 8.64055252075195
9/17/2025 7:10:00 PM, 9/17/2025 11:10:00 PM, 8.83424854278564
9/17/2025 7:11:00 PM, 9/17/2025 11:11:00 PM, 9.05198860168457
9/17/2025 7:12:00 PM, 9/17/2025 11:12:00 PM, 9.13166618347168
9/17/2025 7:13:00 PM, 9/17/2025 11:13:00 PM, 9.06194686889648
9/17/2025 7:14:00 PM, 9/17/2025 11:14:00 PM, 9.24759674072266
9/17/2025 7:15:00 PM, 9/17/2025 11:15:00 PM, 10.0137853622437
9/17/2025 7:16:00 PM, 9/17/2025 11:16:00 PM, 9.33384704589844
9/17/2025 7:17:00 PM, 9/17/2025 11:17:00 PM, 8.71101951599121
9/17/2025 7:18:00 PM, 9/17/2025 11:18:00 PM, 9.57614803314209
9/17/2025 7:19:00 PM, 9/17/2025 11:19:00 PM, 9.8015718460083
9/17/2025 7:20:00 PM, 9/17/2025 11:20:00 PM, 9.68990135192871
9/17/2025 7:21:00 PM, 9/17/2025 11:21:00 PM, 9.95505237579346
9/17/2025 7:22:00 PM, 9/17/2025 11:22:00 PM, 10.2433996200562
9/17/2025 7:23:00 PM, 9/17/2025 11:23:00 PM, 10.5116853713989
9/17/2025 7:24:00 PM, 9/17/2025 11:24:00 PM, 10.655255317688
9/17/2025 7:25:00 PM, 9/17/2025 11:25:00 PM, 9.16911792755127
9/17/2025 7:26:00 PM, 9/17/2025 11:26:00 PM, 9.98414516448975
9/17/2025 7:27:00 PM, 9/17/2025 11:27:00 PM, 9.93257713317871
9/17/2025 7:28:00 PM, 9/17/2025 11:28:00 PM, 9.9355297088623
9/17/2025 7:29:00 PM, 9/17/2025 11:29:00 PM, 9.22889995574951
9/17/2025 7:30:00 PM, 9/17/2025 11:30:00 PM, 9.24710369110107
9/17/2025 7:31:00 PM, 9/17/2025 11:31:00 PM, 9.15302181243896
9/17/2025 7:32:00 PM, 9/17/2025 11:32:00 PM, 8.17324829101562
9/17/2025 7:33:00 PM, 9/17/2025 11:33:00 PM, 8.44425773620605
9/17/2025 7:34:00 PM, 9/17/2025 11:34:00 PM, 9.01795387268066
9/17/2025 7:35:00 PM, 9/17/2025 11:35:00 PM, 9.87187194824219
9/17/2025 7:36:00 PM, 9/17/2025 11:36:00 PM, 13.3646697998047
9/17/2025 7:37:00 PM, 9/17/2025 11:37:00 PM, 10.6061000823975
9/17/2025 7:38:00 PM, 9/17/2025 11:38:00 PM, 11.7975358963013
9/17/2025 7:39:00 PM, 9/17/2025 11:39:00 PM, 11.4577436447144
9/17/2025 7:40:00 PM, 9/17/2025 11:40:00 PM, 12.1912527084351
9/17/2025 7:41:00 PM, 9/17/2025 11:41:00 PM, 11.4090948104858
9/17/2025 7:42:00 PM, 9/17/2025 11:42:00 PM, 11.2403831481934
9/17/2025 7:43:00 PM, 9/17/2025 11:43:00 PM, 11.5253572463989
9/17/2025 7:44:00 PM, 9/17/2025 11:44:00 PM, 11.6237773895264
9/17/2025 7:45:00 PM, 9/17/2025 11:45:00 PM, 10.6765775680542
9/17/2025 7:46:00 PM, 9/17/2025 11:46:00 PM, 10.6741533279419
9/17/2025 7:47:00 PM, 9/17/2025 11:47:00 PM, 10.4107847213745
9/17/2025 7:48:00 PM, 9/17/2025 11:48:00 PM, 9.35981369018555
9/17/2025 7:49:00 PM, 9/17/2025 11:49:00 PM, 9.98055934906006
9/17/2025 7:50:00 PM, 9/17/2025 11:50:00 PM, 9.70353126525879
9/17/2025 7:51:00 PM, 9/17/2025 11:51:00 PM, 9.12195205688477
9/17/2025 7:52:00 PM, 9/17/2025 11:52:00 PM, 9.28650951385498
9/17/2025 7:53:00 PM, 9/17/2025 11:53:00 PM, 9.85378551483154
9/17/2025 7:54:00 PM, 9/17/2025 11:54:00 PM, 10.4863109588623
9/17/2025 7:55:00 PM, 9/17/2025 11:55:00 PM, 11.7916688919067
9/17/2025 7:56:00 PM, 9/17/2025 11:56:00 PM, 11.5668897628784
9/17/2025 7:57:00 PM, 9/17/2025 11:57:00 PM, 10.2157983779907
9/17/2025 7:58:00 PM, 9/17/2025 11:58:00 PM, 9.00273036956787
9/17/2025 7:59:00 PM, 9/17/2025 11:59:00 PM, 9.84902191162109
9/17/2025 8:00:00 PM, 9/18/2025 12:00:00 AM, 9.47836303710937
9/17/2025 8:01:00 PM, 9/18/2025 12:01:00 AM, 8.19711685180664
9/17/2025 8:02:00 PM, 9/18/2025 12:02:00 AM, 8.25642585754395
9/17/2025 8:03:00 PM, 9/18/2025 12:03:00 AM, 8.60799789428711
9/17/2025 8:04:00 PM, 9/18/2025 12:04:00 AM, 8.33934783935547
9/17/2025 8:05:00 PM, 9/18/2025 12:05:00 AM, 9.48221206665039
9/17/2025 8:06:00 PM, 9/18/2025 12:06:00 AM, 9.48221206665039
9/17/2025 8:07:00 PM, 9/18/2025 12:07:00 AM, 9.48221206665039
9/17/2025 8:08:00 PM, 9/18/2025 12:08:00 AM, 10.1738319396973
9/17/2025 8:09:00 PM, 9/18/2025 12:09:00 AM, 8.7984037399292
9/17/2025 8:10:00 PM, 9/18/2025 12:10:00 AM, 8.05704879760742
9/17/2025 8:11:00 PM, 9/18/2025 12:11:00 AM, 7.24582815170288
9/17/2025 8:12:00 PM, 9/18/2025 12:12:00 AM, 7.35826110839844
9/17/2025 8:13:00 PM, 9/18/2025 12:13:00 AM, 7.88610887527466
9/17/2025 8:14:00 PM, 9/18/2025 12:14:00 AM, 7.89021396636963
9/17/2025 8:15:00 PM, 9/18/2025 12:15:00 AM, 8.26996421813965
9/17/2025 8:16:00 PM, 9/18/2025 12:16:00 AM, 8.51110172271729
9/17/2025 8:17:00 PM, 9/18/2025 12:17:00 AM, 9.25288486480713
9/17/2025 8:18:00 PM, 9/18/2025 12:18:00 AM, 10.1467523574829
9/17/2025 8:19:00 PM, 9/18/2025 12:19:00 AM, 9.42401695251465
9/17/2025 8:20:00 PM, 9/18/2025 12:20:00 AM, 10.1740684509277
9/17/2025 8:21:00 PM, 9/18/2025 12:21:00 AM, 10.1483573913574
9/17/2025 8:22:00 PM, 9/18/2025 12:22:00 AM, 9.83276176452637
9/17/2025 8:23:00 PM, 9/18/2025 12:23:00 AM, 9.8721170425415
9/17/2025 8:24:00 PM, 9/18/2025 12:24:00 AM, 10.1028347015381
9/17/2025 8:25:00 PM, 9/18/2025 12:25:00 AM, 8.67605209350586
9/17/2025 8:26:00 PM, 9/18/2025 12:26:00 AM, 8.45280075073242
9/17/2025 8:27:00 PM, 9/18/2025 12:27:00 AM, 9.13526916503906
9/17/2025 8:28:00 PM, 9/18/2025 12:28:00 AM, 9.80109596252441
9/17/2025 8:29:00 PM, 9/18/2025 12:29:00 AM, 9.46455383300781
9/17/2025 8:30:00 PM, 9/18/2025 12:30:00 AM, 8.82174110412598
9/17/2025 8:31:00 PM, 9/18/2025 12:31:00 AM, 9.46302509307861
9/17/2025 8:32:00 PM, 9/18/2025 12:32:00 AM, 9.48063850402832
9/17/2025 8:33:00 PM, 9/18/2025 12:33:00 AM, 9.36803722381592
9/17/2025 8:34:00 PM, 9/18/2025 12:34:00 AM, 10.1262845993042
9/17/2025 8:35:00 PM, 9/18/2025 12:35:00 AM, 10.5915517807007
9/17/2025 8:36:00 PM, 9/18/2025 12:36:00 AM, 9.39217948913574
9/17/2025 8:37:00 PM, 9/18/2025 12:37:00 AM, 9.16190147399902
9/17/2025 8:38:00 PM, 9/18/2025 12:38:00 AM, 8.13117218017578
9/17/2025 8:39:00 PM, 9/18/2025 12:39:00 AM, 8.49108409881592
9/17/2025 8:40:00 PM, 9/18/2025 12:40:00 AM, 8.57385063171387
9/17/2025 8:41:00 PM, 9/18/2025 12:41:00 AM, 8.91176223754883
9/17/2025 8:42:00 PM, 9/18/2025 12:42:00 AM, 8.81863880157471
9/17/2025 8:43:00 PM, 9/18/2025 12:43:00 AM, 9.10239315032959
9/17/2025 8:44:00 PM, 9/18/2025 12:44:00 AM, 9.13403606414795
9/17/2025 8:45:00 PM, 9/18/2025 12:45:00 AM, 9.1115198135376
9/17/2025 8:46:00 PM, 9/18/2025 12:46:00 AM, 11.2163648605347
9/17/2025 8:47:00 PM, 9/18/2025 12:47:00 AM, 10.9112710952759
9/17/2025 8:48:00 PM, 9/18/2025 12:48:00 AM, 10.7256298065186
9/17/2025 8:49:00 PM, 9/18/2025 12:49:00 AM, 11.2813816070557
9/17/2025 8:50:00 PM, 9/18/2025 12:50:00 AM, 8.63491249084473
9/17/2025 8:51:00 PM, 9/18/2025 12:51:00 AM, 9.69295310974121
9/17/2025 8:52:00 PM, 9/18/2025 12:52:00 AM, 9.13045501708984
9/17/2025 8:53:00 PM, 9/18/2025 12:53:00 AM, 9.55725955963135
9/17/2025 8:54:00 PM, 9/18/2025 12:54:00 AM, 9.62455749511719
9/17/2025 8:55:00 PM, 9/18/2025 12:55:00 AM, 9.1859073638916
9/17/2025 8:56:00 PM, 9/18/2025 12:56:00 AM, 9.76274490356445
9/17/2025 8:57:00 PM, 9/18/2025 12:57:00 AM, 10.4022836685181
9/17/2025 8:58:00 PM, 9/18/2025 12:58:00 AM, 13.6541538238525
9/17/2025 8:59:00 PM, 9/18/2025 12:59:00 AM, 11.5785932540894
9/17/2025 9:00:00 PM, 9/18/2025 1:00:00 AM, 9.34408569335937
9/17/2025 9:01:00 PM, 9/18/2025 1:01:00 AM, 9.44646835327148
9/17/2025 9:02:00 PM, 9/18/2025 1:02:00 AM, 8.35520267486572
9/17/2025 9:03:00 PM, 9/18/2025 1:03:00 AM, 9.4847240447998
9/17/2025 9:04:00 PM, 9/18/2025 1:04:00 AM, 7.94770669937134
9/17/2025 9:05:00 PM, 9/18/2025 1:05:00 AM, 7.62825536727905
9/17/2025 9:06:00 PM, 9/18/2025 1:06:00 AM, 7.05919313430786
9/17/2025 9:07:00 PM, 9/18/2025 1:07:00 AM, 7.03241443634033
9/17/2025 9:08:00 PM, 9/18/2025 1:08:00 AM, 7.03241443634033
9/17/2025 9:09:00 PM, 9/18/2025 1:09:00 AM, 6.0908374786377
9/17/2025 9:10:00 PM, 9/18/2025 1:10:00 AM, 13.4772357940674
9/17/2025 9:11:00 PM, 9/18/2025 1:11:00 AM, 8.48438167572021
9/17/2025 9:12:00 PM, 9/18/2025 1:12:00 AM, 7.62770843505859
9/17/2025 9:13:00 PM, 9/18/2025 1:13:00 AM, 7.68935203552246
9/17/2025 9:14:00 PM, 9/18/2025 1:14:00 AM, 7.77896785736084
9/17/2025 9:15:00 PM, 9/18/2025 1:15:00 AM, 7.68769216537476
9/17/2025 9:16:00 PM, 9/18/2025 1:16:00 AM, 7.88603067398071
9/17/2025 9:17:00 PM, 9/18/2025 1:17:00 AM, 7.72044658660889
9/17/2025 9:18:00 PM, 9/18/2025 1:18:00 AM, 7.85100984573364
9/17/2025 9:19:00 PM, 9/18/2025 1:19:00 AM, 8.22491455078125
9/17/2025 9:20:00 PM, 9/18/2025 1:20:00 AM, 7.59284830093384
9/17/2025 9:21:00 PM, 9/18/2025 1:21:00 AM, 7.67742395401001
9/17/2025 9:22:00 PM, 9/18/2025 1:22:00 AM, 7.57424688339233
9/17/2025 9:23:00 PM, 9/18/2025 1:23:00 AM, 7.9748215675354
9/17/2025 9:24:00 PM, 9/18/2025 1:24:00 AM, 7.56832361221313
9/17/2025 9:25:00 PM, 9/18/2025 1:25:00 AM, 7.47976064682007
9/17/2025 9:26:00 PM, 9/18/2025 1:26:00 AM, 7.67184352874756
9/17/2025 9:27:00 PM, 9/18/2025 1:27:00 AM, 8.07563018798828
9/17/2025 9:28:00 PM, 9/18/2025 1:28:00 AM, 8.47264003753662
9/17/2025 9:29:00 PM, 9/18/2025 1:29:00 AM, 8.68659400939941
9/17/2025 9:30:00 PM, 9/18/2025 1:30:00 AM, 9.43220138549805
9/17/2025 9:31:00 PM, 9/18/2025 1:31:00 AM, 8.77841567993164
9/17/2025 9:32:00 PM, 9/18/2025 1:32:00 AM, 9.02185344696045
9/17/2025 9:33:00 PM, 9/18/2025 1:33:00 AM, 9.53668880462646
9/17/2025 9:34:00 PM, 9/18/2025 1:34:00 AM, 9.80790042877197
9/17/2025 9:35:00 PM, 9/18/2025 1:35:00 AM, 10.3786849975586
9/17/2025 9:36:00 PM, 9/18/2025 1:36:00 AM, 10.3326063156128
9/17/2025 9:37:00 PM, 9/18/2025 1:37:00 AM, 9.68464660644531
9/17/2025 9:38:00 PM, 9/18/2025 1:38:00 AM, 9.45592784881592
9/17/2025 9:39:00 PM, 9/18/2025 1:39:00 AM, 9.32559108734131
9/17/2025 9:40:00 PM, 9/18/2025 1:40:00 AM, 9.5964183807373
9/17/2025 9:41:00 PM, 9/18/2025 1:41:00 AM, 9.80997085571289
9/17/2025 9:42:00 PM, 9/18/2025 1:42:00 AM, 10.5562648773193
9/17/2025 9:43:00 PM, 9/18/2025 1:43:00 AM, 10.4300098419189
9/17/2025 9:44:00 PM, 9/18/2025 1:44:00 AM, 9.86528015136719
9/17/2025 9:45:00 PM, 9/18/2025 1:45:00 AM, 9.58616828918457
9/17/2025 9:46:00 PM, 9/18/2025 1:46:00 AM, 9.88145446777344
9/17/2025 9:47:00 PM, 9/18/2025 1:47:00 AM, 8.91553401947021
9/17/2025 9:48:00 PM, 9/18/2025 1:48:00 AM, 8.72999572753906
9/17/2025 9:49:00 PM, 9/18/2025 1:49:00 AM, 7.93161535263062
9/17/2025 9:50:00 PM, 9/18/2025 1:50:00 AM, 7.98938417434692
9/17/2025 9:51:00 PM, 9/18/2025 1:51:00 AM, 7.66539001464844
9/17/2025 9:52:00 PM, 9/18/2025 1:52:00 AM, 7.81577825546265
9/17/2025 9:53:00 PM, 9/18/2025 1:53:00 AM, 8.45526599884033
9/17/2025 9:54:00 PM, 9/18/2025 1:54:00 AM, 8.04219341278076
9/17/2025 9:55:00 PM, 9/18/2025 1:55:00 AM, 7.8714919090271
9/17/2025 9:56:00 PM, 9/18/2025 1:56:00 AM, 8.17201137542725
9/17/2025 9:57:00 PM, 9/18/2025 1:57:00 AM, 7.5313606262207
9/17/2025 9:58:00 PM, 9/18/2025 1:58:00 AM, 7.38475275039673
9/17/2025 9:59:00 PM, 9/18/2025 1:59:00 AM, 7.52213335037231
9/17/2025 10:00:00 PM, 9/18/2025 2:00:00 AM, 7.23389148712158
9/17/2025 10:01:00 PM, 9/18/2025 2:01:00 AM, 7.18999719619751
9/17/2025 10:02:00 PM, 9/18/2025 2:02:00 AM, 7.21537208557129
9/17/2025 10:03:00 PM, 9/18/2025 2:03:00 AM, 6.69721412658691
9/17/2025 10:04:00 PM, 9/18/2025 2:04:00 AM, 5.57256031036377
9/17/2025 10:05:00 PM, 9/18/2025 2:05:00 AM, 5.99800491333008
9/17/2025 10:06:00 PM, 9/18/2025 2:06:00 AM, 5.61721467971802
9/17/2025 10:07:00 PM, 9/18/2025 2:07:00 AM, 5.72234010696411
9/17/2025 10:08:00 PM, 9/18/2025 2:08:00 AM, 5.75117254257202
9/17/2025 10:09:00 PM, 9/18/2025 2:09:00 AM, 5.75117254257202
9/17/2025 10:10:00 PM, 9/18/2025 2:10:00 AM, 5.98504543304443
9/17/2025 10:11:00 PM, 9/18/2025 2:11:00 AM, 6.58892250061035
9/17/2025 10:12:00 PM, 9/18/2025 2:12:00 AM, 6.3913836479187
9/17/2025 10:13:00 PM, 9/18/2025 2:13:00 AM, 6.70024871826172
9/17/2025 10:14:00 PM, 9/18/2025 2:14:00 AM, 6.4246506690979
9/17/2025 10:15:00 PM, 9/18/2025 2:15:00 AM, 6.09698104858398
9/17/2025 10:16:00 PM, 9/18/2025 2:16:00 AM, 6.32845973968506
9/17/2025 10:17:00 PM, 9/18/2025 2:17:00 AM, 7.01974201202393
9/17/2025 10:18:00 PM, 9/18/2025 2:18:00 AM, 6.767502784729
9/17/2025 10:19:00 PM, 9/18/2025 2:19:00 AM, 6.53251600265503
9/17/2025 10:20:00 PM, 9/18/2025 2:20:00 AM, 6.66778659820557
9/17/2025 10:21:00 PM, 9/18/2025 2:21:00 AM, 6.23654222488403
9/17/2025 10:22:00 PM, 9/18/2025 2:22:00 AM, 5.78090620040894
9/17/2025 10:23:00 PM, 9/18/2025 2:23:00 AM, 5.69137382507324
9/17/2025 10:24:00 PM, 9/18/2025 2:24:00 AM, 5.82661104202271
9/17/2025 10:25:00 PM, 9/18/2025 2:25:00 AM, 5.53904724121094
9/17/2025 10:26:00 PM, 9/18/2025 2:26:00 AM, 5.70662593841553
9/17/2025 10:27:00 PM, 9/18/2025 2:27:00 AM, 6.25499677658081
9/17/2025 10:28:00 PM, 9/18/2025 2:28:00 AM, 6.07020092010498
9/17/2025 10:29:00 PM, 9/18/2025 2:29:00 AM, 6.11623430252075
9/17/2025 10:30:00 PM, 9/18/2025 2:30:00 AM, 6.26604795455933
9/17/2025 10:31:00 PM, 9/18/2025 2:31:00 AM, 6.38652753829956
9/17/2025 10:32:00 PM, 9/18/2025 2:32:00 AM, 6.58215236663818
9/17/2025 10:33:00 PM, 9/18/2025 2:33:00 AM, 6.52985286712646
9/17/2025 10:34:00 PM, 9/18/2025 2:34:00 AM, 6.65888786315918
9/17/2025 10:35:00 PM, 9/18/2025 2:35:00 AM, 6.96705961227417
9/17/2025 10:36:00 PM, 9/18/2025 2:36:00 AM, 6.95776176452637
9/17/2025 10:37:00 PM, 9/18/2025 2:37:00 AM, 6.9726185798645
9/17/2025 10:38:00 PM, 9/18/2025 2:38:00 AM, 7.6826605796814
9/17/2025 10:39:00 PM, 9/18/2025 2:39:00 AM, 7.95011186599731
9/17/2025 10:40:00 PM, 9/18/2025 2:40:00 AM, 7.82142066955566
9/17/2025 10:41:00 PM, 9/18/2025 2:41:00 AM, 8.03344535827637
9/17/2025 10:42:00 PM, 9/18/2025 2:42:00 AM, 8.35669326782227
9/17/2025 10:43:00 PM, 9/18/2025 2:43:00 AM, 8.16558170318604
9/17/2025 10:44:00 PM, 9/18/2025 2:44:00 AM, 8.10045051574707
9/17/2025 10:45:00 PM, 9/18/2025 2:45:00 AM, 8.37789916992187
9/17/2025 10:46:00 PM, 9/18/2025 2:46:00 AM, 8.15722846984863
9/17/2025 10:47:00 PM, 9/18/2025 2:47:00 AM, 8.14181518554687
9/17/2025 10:48:00 PM, 9/18/2025 2:48:00 AM, 7.49041891098022
9/17/2025 10:49:00 PM, 9/18/2025 2:49:00 AM, 7.54653930664063
9/17/2025 10:50:00 PM, 9/18/2025 2:50:00 AM, 7.5776629447937
9/17/2025 10:51:00 PM, 9/18/2025 2:51:00 AM, 7.7334041595459
9/17/2025 10:52:00 PM, 9/18/2025 2:52:00 AM, 7.57554388046265
9/17/2025 10:53:00 PM, 9/18/2025 2:53:00 AM, 7.77166843414307
9/17/2025 10:54:00 PM, 9/18/2025 2:54:00 AM, 7.68946504592896
9/17/2025 10:55:00 PM, 9/18/2025 2:55:00 AM, 7.62291383743286
9/17/2025 10:56:00 PM, 9/18/2025 2:56:00 AM, 6.82190370559692
9/17/2025 10:57:00 PM, 9/18/2025 2:57:00 AM, 13.3495559692383
9/17/2025 10:58:00 PM, 9/18/2025 2:58:00 AM, 8.05620098114014
9/17/2025 10:59:00 PM, 9/18/2025 2:59:00 AM, 7.65710353851318
9/17/2025 11:00:00 PM, 9/18/2025 3:00:00 AM, 7.357590675354
9/17/2025 11:01:00 PM, 9/18/2025 3:01:00 AM, 7.24012899398804
9/17/2025 11:02:00 PM, 9/18/2025 3:02:00 AM, 7.24139547348022
9/17/2025 11:03:00 PM, 9/18/2025 3:03:00 AM, 7.40465497970581
9/17/2025 11:04:00 PM, 9/18/2025 3:04:00 AM, 7.42105102539063
9/17/2025 11:05:00 PM, 9/18/2025 3:05:00 AM, 7.46556520462036
9/17/2025 11:06:00 PM, 9/18/2025 3:06:00 AM, 7.41180038452148
9/17/2025 11:07:00 PM, 9/18/2025 3:07:00 AM, 7.69583940505981
9/17/2025 11:08:00 PM, 9/18/2025 3:08:00 AM, 7.55126619338989
9/17/2025 11:09:00 PM, 9/18/2025 3:09:00 AM, 7.58727550506592
9/17/2025 11:10:00 PM, 9/18/2025 3:10:00 AM, 7.58727550506592
9/17/2025 11:11:00 PM, 9/18/2025 3:11:00 AM, 7.95004224777222
9/17/2025 11:12:00 PM, 9/18/2025 3:12:00 AM, 7.77519750595093
9/17/2025 11:13:00 PM, 9/18/2025 3:13:00 AM, 7.42471122741699
9/17/2025 11:14:00 PM, 9/18/2025 3:14:00 AM, 7.6755633354187
9/17/2025 11:15:00 PM, 9/18/2025 3:15:00 AM, 7.99697923660278
9/17/2025 11:16:00 PM, 9/18/2025 3:16:00 AM, 9.16156959533691
9/17/2025 11:17:00 PM, 9/18/2025 3:17:00 AM, 9.82902526855469
9/17/2025 11:18:00 PM, 9/18/2025 3:18:00 AM, 9.76070213317871
9/17/2025 11:19:00 PM, 9/18/2025 3:19:00 AM, 10.0117902755737
9/17/2025 11:20:00 PM, 9/18/2025 3:20:00 AM, 10.0656642913818
9/17/2025 11:21:00 PM, 9/18/2025 3:21:00 AM, 9.86087894439697
9/17/2025 11:22:00 PM, 9/18/2025 3:22:00 AM, 9.93167877197266
9/17/2025 11:23:00 PM, 9/18/2025 3:23:00 AM, 10.5166444778442
9/17/2025 11:24:00 PM, 9/18/2025 3:24:00 AM, 10.3198471069336
9/17/2025 11:25:00 PM, 9/18/2025 3:25:00 AM, 10.5065202713013
9/17/2025 11:26:00 PM, 9/18/2025 3:26:00 AM, 11.3076658248901
9/17/2025 11:27:00 PM, 9/18/2025 3:27:00 AM, 11.0112028121948
9/17/2025 11:28:00 PM, 9/18/2025 3:28:00 AM, 10.5264549255371
9/17/2025 11:29:00 PM, 9/18/2025 3:29:00 AM, 10.7777090072632
9/17/2025 11:30:00 PM, 9/18/2025 3:30:00 AM, 12.2236413955688
9/17/2025 11:31:00 PM, 9/18/2025 3:31:00 AM, 12.5728569030762
9/17/2025 11:32:00 PM, 9/18/2025 3:32:00 AM, 12.5900268554688
9/17/2025 11:33:00 PM, 9/18/2025 3:33:00 AM, 13.7652988433838
9/17/2025 11:34:00 PM, 9/18/2025 3:34:00 AM, 11.9254217147827
9/17/2025 11:35:00 PM, 9/18/2025 3:35:00 AM, 12.7321109771729
9/17/2025 11:36:00 PM, 9/18/2025 3:36:00 AM, 11.5484189987183
9/17/2025 11:37:00 PM, 9/18/2025 3:37:00 AM, 11.863374710083
9/17/2025 11:38:00 PM, 9/18/2025 3:38:00 AM, 10.7222585678101
9/17/2025 11:39:00 PM, 9/18/2025 3:39:00 AM, 10.6210823059082
9/17/2025 11:40:00 PM, 9/18/2025 3:40:00 AM, 10.9160099029541
9/17/2025 11:41:00 PM, 9/18/2025 3:41:00 AM, 8.032151222229
9/17/2025 11:42:00 PM, 9/18/2025 3:42:00 AM, 9.30626964569092
9/17/2025 11:43:00 PM, 9/18/2025 3:43:00 AM, 8.54262638092041
9/17/2025 11:44:00 PM, 9/18/2025 3:44:00 AM, 8.46894550323486
9/17/2025 11:45:00 PM, 9/18/2025 3:45:00 AM, 8.44408988952637
9/17/2025 11:46:00 PM, 9/18/2025 3:46:00 AM, 8.54436683654785
9/17/2025 11:47:00 PM, 9/18/2025 3:47:00 AM, 8.64612579345703
9/17/2025 11:48:00 PM, 9/18/2025 3:48:00 AM, 8.56644630432129
9/17/2025 11:49:00 PM, 9/18/2025 3:49:00 AM, 8.13962459564209
9/17/2025 11:50:00 PM, 9/18/2025 3:50:00 AM, 8.16662120819092
9/17/2025 11:51:00 PM, 9/18/2025 3:51:00 AM, 8.76484680175781
9/17/2025 11:52:00 PM, 9/18/2025 3:52:00 AM, 8.25884437561035
9/17/2025 11:53:00 PM, 9/18/2025 3:53:00 AM, 7.81092166900635
9/17/2025 11:54:00 PM, 9/18/2025 3:54:00 AM, 8.01414775848389
9/17/2025 11:55:00 PM, 9/18/2025 3:55:00 AM, 7.41268014907837
9/17/2025 11:56:00 PM, 9/18/2025 3:56:00 AM, 8.00204658508301
9/17/2025 11:57:00 PM, 9/18/2025 3:57:00 AM, 8.14177131652832
9/17/2025 11:58:00 PM, 9/18/2025 3:58:00 AM, 7.95949268341064
9/17/2025 11:59:00 PM, 9/18/2025 3:59:00 AM, 8.12436676025391
9/18/2025 12:00:00 AM, 9/18/2025 4:00:00 AM, 7.72199630737305
9/18/2025 12:01:00 AM, 9/18/2025 4:01:00 AM, 8.07145309448242
9/18/2025 12:02:00 AM, 9/18/2025 4:02:00 AM, 6.61666774749756
9/18/2025 12:03:00 AM, 9/18/2025 4:03:00 AM, 7.45007658004761
9/18/2025 12:04:00 AM, 9/18/2025 4:04:00 AM, 7.17826175689697
9/18/2025 12:05:00 AM, 9/18/2025 4:05:00 AM, 6.75702095031738
9/18/2025 12:06:00 AM, 9/18/2025 4:06:00 AM, 6.25266313552856
9/18/2025 12:07:00 AM, 9/18/2025 4:07:00 AM, 5.41605949401855
9/18/2025 12:08:00 AM, 9/18/2025 4:08:00 AM, 5.48003149032593
9/18/2025 12:09:00 AM, 9/18/2025 4:09:00 AM, 5.83365535736084
9/18/2025 12:10:00 AM, 9/18/2025 4:10:00 AM, 6.01515960693359
9/18/2025 12:11:00 AM, 9/18/2025 4:11:00 AM, 6.01515960693359
9/18/2025 12:12:00 AM, 9/18/2025 4:12:00 AM, 5.91561365127563
9/18/2025 12:13:00 AM, 9/18/2025 4:13:00 AM, 7.08300542831421
9/18/2025 12:14:00 AM, 9/18/2025 4:14:00 AM, 6.84912633895874
9/18/2025 12:15:00 AM, 9/18/2025 4:15:00 AM, 6.35035514831543
9/18/2025 12:16:00 AM, 9/18/2025 4:16:00 AM, 5.64549160003662
9/18/2025 12:17:00 AM, 9/18/2025 4:17:00 AM, 5.70097208023071
9/18/2025 12:18:00 AM, 9/18/2025 4:18:00 AM, 5.61813640594482
9/18/2025 12:19:00 AM, 9/18/2025 4:19:00 AM, 5.48184490203857
9/18/2025 12:20:00 AM, 9/18/2025 4:20:00 AM, 5.57658100128174
9/18/2025 12:21:00 AM, 9/18/2025 4:21:00 AM, 5.87276649475098
9/18/2025 12:22:00 AM, 9/18/2025 4:22:00 AM, 5.87639999389648
9/18/2025 12:23:00 AM, 9/18/2025 4:23:00 AM, 6.25602436065674
9/18/2025 12:24:00 AM, 9/18/2025 4:24:00 AM, 5.79891395568848
9/18/2025 12:25:00 AM, 9/18/2025 4:25:00 AM, 5.83183670043945
9/18/2025 12:26:00 AM, 9/18/2025 4:26:00 AM, 5.76565217971802
9/18/2025 12:27:00 AM, 9/18/2025 4:27:00 AM, 6.13125705718994
9/18/2025 12:28:00 AM, 9/18/2025 4:28:00 AM, 6.17280864715576
9/18/2025 12:29:00 AM, 9/18/2025 4:29:00 AM, 6.37439441680908
9/18/2025 12:30:00 AM, 9/18/2025 4:30:00 AM, 6.43088626861572
9/18/2025 12:31:00 AM, 9/18/2025 4:31:00 AM, 6.93800449371338
9/18/2025 12:32:00 AM, 9/18/2025 4:32:00 AM, 7.05838203430176
9/18/2025 12:33:00 AM, 9/18/2025 4:33:00 AM, 7.1881856918335
9/18/2025 12:34:00 AM, 9/18/2025 4:34:00 AM, 7.21736478805542
9/18/2025 12:35:00 AM, 9/18/2025 4:35:00 AM, 7.40192317962646
9/18/2025 12:36:00 AM, 9/18/2025 4:36:00 AM, 7.62549686431885
9/18/2025 12:37:00 AM, 9/18/2025 4:37:00 AM, 7.58404350280762
9/18/2025 12:38:00 AM, 9/18/2025 4:38:00 AM, 7.18885564804077
9/18/2025 12:39:00 AM, 9/18/2025 4:39:00 AM, 6.97990560531616
9/18/2025 12:40:00 AM, 9/18/2025 4:40:00 AM, 7.28881454467773
9/18/2025 12:41:00 AM, 9/18/2025 4:41:00 AM, 7.98183584213257
9/18/2025 12:42:00 AM, 9/18/2025 4:42:00 AM, 8.59060764312744
9/18/2025 12:43:00 AM, 9/18/2025 4:43:00 AM, 8.69141101837158
9/18/2025 12:44:00 AM, 9/18/2025 4:44:00 AM, 8.6433687210083
9/18/2025 12:45:00 AM, 9/18/2025 4:45:00 AM, 8.32233047485352
9/18/2025 12:46:00 AM, 9/18/2025 4:46:00 AM, 8.31018733978271
9/18/2025 12:47:00 AM, 9/18/2025 4:47:00 AM, 7.83179378509521
9/18/2025 12:48:00 AM, 9/18/2025 4:48:00 AM, 7.72591495513916
9/18/2025 12:49:00 AM, 9/18/2025 4:49:00 AM, 8.59147548675537
9/18/2025 12:50:00 AM, 9/18/2025 4:50:00 AM, 7.96124935150146
9/18/2025 12:51:00 AM, 9/18/2025 4:51:00 AM, 7.41677045822144
9/18/2025 12:52:00 AM, 9/18/2025 4:52:00 AM, 7.27146053314209
9/18/2025 12:53:00 AM, 9/18/2025 4:53:00 AM, 7.21387672424316
9/18/2025 12:54:00 AM, 9/18/2025 4:54:00 AM, 7.18719100952148
9/18/2025 12:55:00 AM, 9/18/2025 4:55:00 AM, 7.36853218078613
9/18/2025 12:56:00 AM, 9/18/2025 4:56:00 AM, 7.90523481369019
9/18/2025 12:57:00 AM, 9/18/2025 4:57:00 AM, 7.57314300537109
9/18/2025 12:58:00 AM, 9/18/2025 4:58:00 AM, 20.7730865478516
9/18/2025 12:59:00 AM, 9/18/2025 4:59:00 AM, 13.6648035049438
9/18/2025 1:00:00 AM, 9/18/2025 5:00:00 AM, 8.3430871963501
9/18/2025 1:01:00 AM, 9/18/2025 5:01:00 AM, 8.46382331848145
9/18/2025 1:02:00 AM, 9/18/2025 5:02:00 AM, 8.30568504333496
9/18/2025 1:03:00 AM, 9/18/2025 5:03:00 AM, 8.19460678100586
9/18/2025 1:04:00 AM, 9/18/2025 5:04:00 AM, 8.07788372039795
9/18/2025 1:05:00 AM, 9/18/2025 5:05:00 AM, 8.13670539855957
9/18/2025 1:06:00 AM, 9/18/2025 5:06:00 AM, 7.98266267776489
9/18/2025 1:07:00 AM, 9/18/2025 5:07:00 AM, 8.46006202697754
9/18/2025 1:08:00 AM, 9/18/2025 5:08:00 AM, 8.09510707855225
9/18/2025 1:09:00 AM, 9/18/2025 5:09:00 AM, 7.69725275039673
9/18/2025 1:10:00 AM, 9/18/2025 5:10:00 AM, 7.67361307144165
9/18/2025 1:11:00 AM, 9/18/2025 5:11:00 AM, 7.68379497528076
9/18/2025 1:12:00 AM, 9/18/2025 5:12:00 AM, 7.68379497528076
9/18/2025 1:13:00 AM, 9/18/2025 5:13:00 AM, 7.54794359207153
9/18/2025 1:14:00 AM, 9/18/2025 5:14:00 AM, 7.63170957565308
9/18/2025 1:15:00 AM, 9/18/2025 5:15:00 AM, 7.68729257583618
9/18/2025 1:16:00 AM, 9/18/2025 5:16:00 AM, 8.26206684112549
9/18/2025 1:17:00 AM, 9/18/2025 5:17:00 AM, 8.28464221954346
9/18/2025 1:18:00 AM, 9/18/2025 5:18:00 AM, 7.99455785751343
9/18/2025 1:19:00 AM, 9/18/2025 5:19:00 AM, 7.42262363433838
9/18/2025 1:20:00 AM, 9/18/2025 5:20:00 AM, 7.33124923706055
9/18/2025 1:21:00 AM, 9/18/2025 5:21:00 AM, 7.62239360809326
9/18/2025 1:22:00 AM, 9/18/2025 5:22:00 AM, 7.8689489364624
9/18/2025 1:23:00 AM, 9/18/2025 5:23:00 AM, 7.656898021698
9/18/2025 1:24:00 AM, 9/18/2025 5:24:00 AM, 6.58594274520874
9/18/2025 1:25:00 AM, 9/18/2025 5:25:00 AM, 6.51894950866699
9/18/2025 1:26:00 AM, 9/18/2025 5:26:00 AM, 6.21925592422485
9/18/2025 1:27:00 AM, 9/18/2025 5:27:00 AM, 6.35484886169434
9/18/2025 1:28:00 AM, 9/18/2025 5:28:00 AM, 6.18750238418579
9/18/2025 1:29:00 AM, 9/18/2025 5:29:00 AM, 6.33732795715332
9/18/2025 1:30:00 AM, 9/18/2025 5:30:00 AM, 6.28876543045044
9/18/2025 1:31:00 AM, 9/18/2025 5:31:00 AM, 6.246994972229
9/18/2025 1:32:00 AM, 9/18/2025 5:32:00 AM, 6.35557222366333
9/18/2025 1:33:00 AM, 9/18/2025 5:33:00 AM, 6.51293277740479
9/18/2025 1:34:00 AM, 9/18/2025 5:34:00 AM, 6.58389472961426
9/18/2025 1:35:00 AM, 9/18/2025 5:35:00 AM, 6.72933959960937
9/18/2025 1:36:00 AM, 9/18/2025 5:36:00 AM, 7.15846824645996
9/18/2025 1:37:00 AM, 9/18/2025 5:37:00 AM, 7.01193857192993
9/18/2025 1:38:00 AM, 9/18/2025 5:38:00 AM, 7.11020803451538
9/18/2025 1:39:00 AM, 9/18/2025 5:39:00 AM, 7.17519378662109
9/18/2025 1:40:00 AM, 9/18/2025 5:40:00 AM, 7.26366662979126
9/18/2025 1:41:00 AM, 9/18/2025 5:41:00 AM, 7.14421701431274
9/18/2025 1:42:00 AM, 9/18/2025 5:42:00 AM, 7.20339632034302
9/18/2025 1:43:00 AM, 9/18/2025 5:43:00 AM, 7.47393608093262
9/18/2025 1:44:00 AM, 9/18/2025 5:44:00 AM, 7.36607599258423
9/18/2025 1:45:00 AM, 9/18/2025 5:45:00 AM, 7.33265161514282
9/18/2025 1:46:00 AM, 9/18/2025 5:46:00 AM, 7.22007942199707
9/18/2025 1:47:00 AM, 9/18/2025 5:47:00 AM, 7.16204118728638
9/18/2025 1:48:00 AM, 9/18/2025 5:48:00 AM, 7.22777414321899
9/18/2025 1:49:00 AM, 9/18/2025 5:49:00 AM, 7.45993757247925
9/18/2025 1:50:00 AM, 9/18/2025 5:50:00 AM, 7.09636163711548
9/18/2025 1:51:00 AM, 9/18/2025 5:51:00 AM, 6.90352010726929
9/18/2025 1:52:00 AM, 9/18/2025 5:52:00 AM, 6.12533664703369
9/18/2025 1:53:00 AM, 9/18/2025 5:53:00 AM, 5.22348356246948
9/18/2025 1:54:00 AM, 9/18/2025 5:54:00 AM, 5.00528860092163
9/18/2025 1:55:00 AM, 9/18/2025 5:55:00 AM, 4.71789073944092
9/18/2025 1:56:00 AM, 9/18/2025 5:56:00 AM, 4.65690279006958
9/18/2025 1:57:00 AM, 9/18/2025 5:57:00 AM, 4.73956918716431
9/18/2025 1:58:00 AM, 9/18/2025 5:58:00 AM, 4.95330858230591
9/18/2025 1:59:00 AM, 9/18/2025 5:59:00 AM, 4.81015205383301
9/18/2025 2:00:00 AM, 9/18/2025 6:00:00 AM, 5.29922389984131
9/18/2025 2:01:00 AM, 9/18/2025 6:01:00 AM, 5.90160894393921
9/18/2025 2:02:00 AM, 9/18/2025 6:02:00 AM, 5.53200340270996
9/18/2025 2:03:00 AM, 9/18/2025 6:03:00 AM, 6.00946140289307
9/18/2025 2:04:00 AM, 9/18/2025 6:04:00 AM, 5.86926317214966
9/18/2025 2:05:00 AM, 9/18/2025 6:05:00 AM, 5.43682146072388
9/18/2025 2:06:00 AM, 9/18/2025 6:06:00 AM, 5.93890571594238
9/18/2025 2:07:00 AM, 9/18/2025 6:07:00 AM, 5.97765493392944
9/18/2025 2:08:00 AM, 9/18/2025 6:08:00 AM, 5.8907299041748
9/18/2025 2:09:00 AM, 9/18/2025 6:09:00 AM, 6.14963388442993
9/18/2025 2:10:00 AM, 9/18/2025 6:10:00 AM, 6.13299036026001
9/18/2025 2:11:00 AM, 9/18/2025 6:11:00 AM, 6.20685720443726
9/18/2025 2:12:00 AM, 9/18/2025 6:12:00 AM, 6.01493883132935
9/18/2025 2:13:00 AM, 9/18/2025 6:13:00 AM, 6.01493883132935
9/18/2025 2:14:00 AM, 9/18/2025 6:14:00 AM, 6.0908260345459
9/18/2025 2:15:00 AM, 9/18/2025 6:15:00 AM, 6.37610864639282
9/18/2025 2:16:00 AM, 9/18/2025 6:16:00 AM, 6.6429238319397
9/18/2025 2:17:00 AM, 9/18/2025 6:17:00 AM, 7.14810180664063
9/18/2025 2:18:00 AM, 9/18/2025 6:18:00 AM, 6.72584009170532
9/18/2025 2:19:00 AM, 9/18/2025 6:19:00 AM, 7.22491216659546
9/18/2025 2:20:00 AM, 9/18/2025 6:20:00 AM, 6.79161691665649
9/18/2025 2:21:00 AM, 9/18/2025 6:21:00 AM, 7.05850744247437
9/18/2025 2:22:00 AM, 9/18/2025 6:22:00 AM, 6.84749794006348
9/18/2025 2:23:00 AM, 9/18/2025 6:23:00 AM, 7.53376579284668
9/18/2025 2:24:00 AM, 9/18/2025 6:24:00 AM, 7.16687202453613
9/18/2025 2:25:00 AM, 9/18/2025 6:25:00 AM, 7.13456916809082
9/18/2025 2:26:00 AM, 9/18/2025 6:26:00 AM, 7.27320766448975
9/18/2025 2:27:00 AM, 9/18/2025 6:27:00 AM, 7.40044260025024
9/18/2025 2:28:00 AM, 9/18/2025 6:28:00 AM, 7.40016937255859
9/18/2025 2:29:00 AM, 9/18/2025 6:29:00 AM, 7.35376596450806
9/18/2025 2:30:00 AM, 9/18/2025 6:30:00 AM, 7.11357831954956
9/18/2025 2:31:00 AM, 9/18/2025 6:31:00 AM, 6.99340629577637
9/18/2025 2:32:00 AM, 9/18/2025 6:32:00 AM, 7.24871587753296
9/18/2025 2:33:00 AM, 9/18/2025 6:33:00 AM, 7.33057260513306
9/18/2025 2:34:00 AM, 9/18/2025 6:34:00 AM, 7.14473962783813
9/18/2025 2:35:00 AM, 9/18/2025 6:35:00 AM, 7.31847715377808
9/18/2025 2:36:00 AM, 9/18/2025 6:36:00 AM, 7.53261995315552
9/18/2025 2:37:00 AM, 9/18/2025 6:37:00 AM, 7.7508807182312
9/18/2025 2:38:00 AM, 9/18/2025 6:38:00 AM, 8.09403705596924
9/18/2025 2:39:00 AM, 9/18/2025 6:39:00 AM, 8.4659252166748
9/18/2025 2:40:00 AM, 9/18/2025 6:40:00 AM, 8.52197647094727
9/18/2025 2:41:00 AM, 9/18/2025 6:41:00 AM, 8.53343200683594
9/18/2025 2:42:00 AM, 9/18/2025 6:42:00 AM, 8.47091579437256
9/18/2025 2:43:00 AM, 9/18/2025 6:43:00 AM, 7.85300779342651
9/18/2025 2:44:00 AM, 9/18/2025 6:44:00 AM, 7.99516010284424
9/18/2025 2:45:00 AM, 9/18/2025 6:45:00 AM, 7.45309495925903
9/18/2025 2:46:00 AM, 9/18/2025 6:46:00 AM, 6.81313323974609
9/18/2025 2:47:00 AM, 9/18/2025 6:47:00 AM, 6.41664552688599
9/18/2025 2:48:00 AM, 9/18/2025 6:48:00 AM, 6.56994724273682
9/18/2025 2:49:00 AM, 9/18/2025 6:49:00 AM, 6.6201491355896
9/18/2025 2:50:00 AM, 9/18/2025 6:50:00 AM, 6.45877981185913
9/18/2025 2:51:00 AM, 9/18/2025 6:51:00 AM, 6.41981983184814
9/18/2025 2:52:00 AM, 9/18/2025 6:52:00 AM, 6.1730055809021
9/18/2025 2:53:00 AM, 9/18/2025 6:53:00 AM, 5.925705909729
9/18/2025 2:54:00 AM, 9/18/2025 6:54:00 AM, 6.17760515213013
9/18/2025 2:55:00 AM, 9/18/2025 6:55:00 AM, 6.58021450042725
9/18/2025 2:56:00 AM, 9/18/2025 6:56:00 AM, 7.50338172912598
9/18/2025 2:57:00 AM, 9/18/2025 6:57:00 AM, 7.91497278213501
9/18/2025 2:58:00 AM, 9/18/2025 6:58:00 AM, 7.66775798797607
9/18/2025 2:59:00 AM, 9/18/2025 6:59:00 AM, 7.14195013046265
9/18/2025 3:00:00 AM, 9/18/2025 7:00:00 AM, 6.870521068573
9/18/2025 3:01:00 AM, 9/18/2025 7:01:00 AM, 6.78984355926514
9/18/2025 3:02:00 AM, 9/18/2025 7:02:00 AM, 6.59321451187134
9/18/2025 3:03:00 AM, 9/18/2025 7:03:00 AM, 6.37109136581421
9/18/2025 3:04:00 AM, 9/18/2025 7:04:00 AM, 6.33606386184692
9/18/2025 3:05:00 AM, 9/18/2025 7:05:00 AM, 6.22526597976685
9/18/2025 3:06:00 AM, 9/18/2025 7:06:00 AM, 6.30203723907471
9/18/2025 3:07:00 AM, 9/18/2025 7:07:00 AM, 6.47185087203979
9/18/2025 3:08:00 AM, 9/18/2025 7:08:00 AM, 7.12454032897949
9/18/2025 3:09:00 AM, 9/18/2025 7:09:00 AM, 7.01046323776245
9/18/2025 3:10:00 AM, 9/18/2025 7:10:00 AM, 6.95428800582886
9/18/2025 3:11:00 AM, 9/18/2025 7:11:00 AM, 6.89596176147461
9/18/2025 3:12:00 AM, 9/18/2025 7:12:00 AM, 6.47213840484619
9/18/2025 3:13:00 AM, 9/18/2025 7:13:00 AM, 6.55838918685913
9/18/2025 3:14:00 AM, 9/18/2025 7:14:00 AM, 6.55838918685913
9/18/2025 3:15:00 AM, 9/18/2025 7:15:00 AM, 6.48505973815918
9/18/2025 3:16:00 AM, 9/18/2025 7:16:00 AM, 5.79497051239014
9/18/2025 3:17:00 AM, 9/18/2025 7:17:00 AM, 5.74662637710571
9/18/2025 3:18:00 AM, 9/18/2025 7:18:00 AM, 5.79765510559082
9/18/2025 3:19:00 AM, 9/18/2025 7:19:00 AM, 5.82770156860352
9/18/2025 3:20:00 AM, 9/18/2025 7:20:00 AM, 5.99051475524902
9/18/2025 3:21:00 AM, 9/18/2025 7:21:00 AM, 5.99437522888184
9/18/2025 3:22:00 AM, 9/18/2025 7:22:00 AM, 5.93498659133911
9/18/2025 3:23:00 AM, 9/18/2025 7:23:00 AM, 5.76865291595459
9/18/2025 3:24:00 AM, 9/18/2025 7:24:00 AM, 6.13295316696167
9/18/2025 3:25:00 AM, 9/18/2025 7:25:00 AM, 6.093101978302
9/18/2025 3:26:00 AM, 9/18/2025 7:26:00 AM, 6.2153787612915
9/18/2025 3:27:00 AM, 9/18/2025 7:27:00 AM, 6.27809953689575
9/18/2025 3:28:00 AM, 9/18/2025 7:28:00 AM, 5.94592380523682
9/18/2025 3:29:00 AM, 9/18/2025 7:29:00 AM, 5.82907438278198
9/18/2025 3:30:00 AM, 9/18/2025 7:30:00 AM, 5.54632425308228
9/18/2025 3:31:00 AM, 9/18/2025 7:31:00 AM, 5.48305320739746
9/18/2025 3:32:00 AM, 9/18/2025 7:32:00 AM, 5.62704753875732
9/18/2025 3:33:00 AM, 9/18/2025 7:33:00 AM, 5.89138841629028
9/18/2025 3:34:00 AM, 9/18/2025 7:34:00 AM, 8.8431339263916
9/18/2025 3:35:00 AM, 9/18/2025 7:35:00 AM, 9.41579341888428
9/18/2025 3:36:00 AM, 9/18/2025 7:36:00 AM, 7.73654222488403
9/18/2025 3:37:00 AM, 9/18/2025 7:37:00 AM, 10.5390529632568
9/18/2025 3:38:00 AM, 9/18/2025 7:38:00 AM, 9.93916988372803
9/18/2025 3:39:00 AM, 9/18/2025 7:39:00 AM, 8.25598049163818
9/18/2025 3:40:00 AM, 9/18/2025 7:40:00 AM, 8.07882690429687
9/18/2025 3:41:00 AM, 9/18/2025 7:41:00 AM, 7.84349203109741
9/18/2025 3:42:00 AM, 9/18/2025 7:42:00 AM, 7.95060014724731
9/18/2025 3:43:00 AM, 9/18/2025 7:43:00 AM, 7.257568359375
9/18/2025 3:44:00 AM, 9/18/2025 7:44:00 AM, 6.98989582061768
9/18/2025 3:45:00 AM, 9/18/2025 7:45:00 AM, 7.15706062316895
9/18/2025 3:46:00 AM, 9/18/2025 7:46:00 AM, 6.93921899795532
9/18/2025 3:47:00 AM, 9/18/2025 7:47:00 AM, 6.77593898773193
9/18/2025 3:48:00 AM, 9/18/2025 7:48:00 AM, 6.64412546157837
9/18/2025 3:49:00 AM, 9/18/2025 7:49:00 AM, 6.62591648101807
9/18/2025 3:50:00 AM, 9/18/2025 7:50:00 AM, 6.88173818588257
9/18/2025 3:51:00 AM, 9/18/2025 7:51:00 AM, 6.84508562088013
9/18/2025 3:52:00 AM, 9/18/2025 7:52:00 AM, 6.86250448226929
9/18/2025 3:53:00 AM, 9/18/2025 7:53:00 AM, 6.69584655761719
9/18/2025 3:54:00 AM, 9/18/2025 7:54:00 AM, 6.75503206253052
9/18/2025 3:55:00 AM, 9/18/2025 7:55:00 AM, 7.14816617965698
9/18/2025 3:56:00 AM, 9/18/2025 7:56:00 AM, 7.28909158706665
9/18/2025 3:57:00 AM, 9/18/2025 7:57:00 AM, 7.72251319885254
9/18/2025 3:58:00 AM, 9/18/2025 7:58:00 AM, 7.66605710983276
9/18/2025 3:59:00 AM, 9/18/2025 7:59:00 AM, 7.71703672409058
9/18/2025 4:00:00 AM, 9/18/2025 8:00:00 AM, 7.5321569442749
9/18/2025 4:01:00 AM, 9/18/2025 8:01:00 AM, 7.68908929824829
9/18/2025 4:02:00 AM, 9/18/2025 8:02:00 AM, 7.66378974914551
9/18/2025 4:03:00 AM, 9/18/2025 8:03:00 AM, 7.6116509437561
9/18/2025 4:04:00 AM, 9/18/2025 8:04:00 AM, 7.10365343093872
9/18/2025 4:05:00 AM, 9/18/2025 8:05:00 AM, 7.10868883132935
9/18/2025 4:06:00 AM, 9/18/2025 8:06:00 AM, 6.96108341217041
9/18/2025 4:07:00 AM, 9/18/2025 8:07:00 AM, 6.95708179473877
9/18/2025 4:08:00 AM, 9/18/2025 8:08:00 AM, 7.14155960083008
9/18/2025 4:09:00 AM, 9/18/2025 8:09:00 AM, 7.01629209518433
9/18/2025 4:10:00 AM, 9/18/2025 8:10:00 AM, 7.05668640136719
9/18/2025 4:11:00 AM, 9/18/2025 8:11:00 AM, 7.30709171295166
9/18/2025 4:12:00 AM, 9/18/2025 8:12:00 AM, 7.42786598205566
9/18/2025 4:13:00 AM, 9/18/2025 8:13:00 AM, 7.64843845367432
9/18/2025 4:14:00 AM, 9/18/2025 8:14:00 AM, 7.64798450469971
9/18/2025 4:15:00 AM, 9/18/2025 8:15:00 AM, 7.64798450469971
9/18/2025 4:16:00 AM, 9/18/2025 8:16:00 AM, 7.64413404464722
9/18/2025 4:17:00 AM, 9/18/2025 8:17:00 AM, 7.45878839492798
9/18/2025 4:18:00 AM, 9/18/2025 8:18:00 AM, 7.79237222671509
9/18/2025 4:19:00 AM, 9/18/2025 8:19:00 AM, 7.85296964645386
9/18/2025 4:20:00 AM, 9/18/2025 8:20:00 AM, 7.87466621398926
9/18/2025 4:21:00 AM, 9/18/2025 8:21:00 AM, 7.95833444595337
9/18/2025 4:22:00 AM, 9/18/2025 8:22:00 AM, 8.28049850463867
9/18/2025 4:23:00 AM, 9/18/2025 8:23:00 AM, 8.81005668640137
9/18/2025 4:24:00 AM, 9/18/2025 8:24:00 AM, 10.0203351974487
9/18/2025 4:25:00 AM, 9/18/2025 8:25:00 AM, 10.3323783874512
9/18/2025 4:26:00 AM, 9/18/2025 8:26:00 AM, 9.82966327667236
9/18/2025 4:27:00 AM, 9/18/2025 8:27:00 AM, 9.23933219909668
9/18/2025 4:28:00 AM, 9/18/2025 8:28:00 AM, 9.05352115631104
9/18/2025 4:29:00 AM, 9/18/2025 8:29:00 AM, 8.87421131134033
9/18/2025 4:30:00 AM, 9/18/2025 8:30:00 AM, 9.12145519256592
9/18/2025 4:31:00 AM, 9/18/2025 8:31:00 AM, 9.30571842193604
9/18/2025 4:32:00 AM, 9/18/2025 8:32:00 AM, 9.27381896972656
9/18/2025 4:33:00 AM, 9/18/2025 8:33:00 AM, 9.00096702575684
9/18/2025 4:34:00 AM, 9/18/2025 8:34:00 AM, 8.91819477081299
9/18/2025 4:35:00 AM, 9/18/2025 8:35:00 AM, 8.91185474395752
9/18/2025 4:36:00 AM, 9/18/2025 8:36:00 AM, 8.88182640075684
9/18/2025 4:37:00 AM, 9/18/2025 8:37:00 AM, 9.11037158966064
9/18/2025 4:38:00 AM, 9/18/2025 8:38:00 AM, 9.52746963500977
9/18/2025 4:39:00 AM, 9/18/2025 8:39:00 AM, 9.91212844848633
9/18/2025 4:40:00 AM, 9/18/2025 8:40:00 AM, 9.60046577453613
9/18/2025 4:41:00 AM, 9/18/2025 8:41:00 AM, 9.67348289489746
9/18/2025 4:42:00 AM, 9/18/2025 8:42:00 AM, 9.77132701873779
9/18/2025 4:43:00 AM, 9/18/2025 8:43:00 AM, 9.5359582901001
9/18/2025 4:44:00 AM, 9/18/2025 8:44:00 AM, 8.54642963409424
9/18/2025 4:45:00 AM, 9/18/2025 8:45:00 AM, 8.24386692047119
9/18/2025 4:46:00 AM, 9/18/2025 8:46:00 AM, 8.54205322265625
9/18/2025 4:47:00 AM, 9/18/2025 8:47:00 AM, 9.13684368133545
9/18/2025 4:48:00 AM, 9/18/2025 8:48:00 AM, 9.81258773803711
9/18/2025 4:49:00 AM, 9/18/2025 8:49:00 AM, 13.400580406189
9/18/2025 4:50:00 AM, 9/18/2025 8:50:00 AM, 14.4596004486084
9/18/2025 4:51:00 AM, 9/18/2025 8:51:00 AM, 13.6605682373047
9/18/2025 4:52:00 AM, 9/18/2025 8:52:00 AM, 13.2480440139771
9/18/2025 4:53:00 AM, 9/18/2025 8:53:00 AM, 12.809947013855
9/18/2025 4:54:00 AM, 9/18/2025 8:54:00 AM, 12.8475294113159
9/18/2025 4:55:00 AM, 9/18/2025 8:55:00 AM, 12.6285276412964
9/18/2025 4:56:00 AM, 9/18/2025 8:56:00 AM, 12.2929859161377
9/18/2025 4:57:00 AM, 9/18/2025 8:57:00 AM, 12.6746120452881
9/18/2025 4:58:00 AM, 9/18/2025 8:58:00 AM, 12.4375696182251
9/18/2025 4:59:00 AM, 9/18/2025 8:59:00 AM, 12.0598306655884
9/18/2025 5:00:00 AM, 9/18/2025 9:00:00 AM, 12.2154006958008
9/18/2025 5:01:00 AM, 9/18/2025 9:01:00 AM, 12.2047853469849
9/18/2025 5:02:00 AM, 9/18/2025 9:02:00 AM, 12.1962728500366
9/18/2025 5:03:00 AM, 9/18/2025 9:03:00 AM, 12.7274942398071
9/18/2025 5:04:00 AM, 9/18/2025 9:04:00 AM, 12.7281217575073
9/18/2025 5:05:00 AM, 9/18/2025 9:05:00 AM, 12.931921005249
9/18/2025 5:06:00 AM, 9/18/2025 9:06:00 AM, 12.7336187362671
9/18/2025 5:07:00 AM, 9/18/2025 9:07:00 AM, 12.8657827377319
9/18/2025 5:08:00 AM, 9/18/2025 9:08:00 AM, 12.8778610229492
9/18/2025 5:09:00 AM, 9/18/2025 9:09:00 AM, 12.0068740844727
9/18/2025 5:10:00 AM, 9/18/2025 9:10:00 AM, 12.0114612579346
9/18/2025 5:11:00 AM, 9/18/2025 9:11:00 AM, 11.8911600112915
9/18/2025 5:12:00 AM, 9/18/2025 9:12:00 AM, 11.8436508178711
9/18/2025 5:13:00 AM, 9/18/2025 9:13:00 AM, 11.2084369659424
9/18/2025 5:14:00 AM, 9/18/2025 9:14:00 AM, 11.0394239425659
9/18/2025 5:15:00 AM, 9/18/2025 9:15:00 AM, 11.688175201416
9/18/2025 5:16:00 AM, 9/18/2025 9:16:00 AM, 11.688175201416
9/18/2025 5:17:00 AM, 9/18/2025 9:17:00 AM, 11.688175201416
9/18/2025 5:18:00 AM, 9/18/2025 9:18:00 AM, 12.2300930023193
9/18/2025 5:19:00 AM, 9/18/2025 9:19:00 AM, 12.8181676864624
9/18/2025 5:20:00 AM, 9/18/2025 9:20:00 AM, 12.8067312240601
9/18/2025 5:21:00 AM, 9/18/2025 9:21:00 AM, 12.814998626709
9/18/2025 5:22:00 AM, 9/18/2025 9:22:00 AM, 12.6091680526733
9/18/2025 5:23:00 AM, 9/18/2025 9:23:00 AM, 12.5323534011841
9/18/2025 5:24:00 AM, 9/18/2025 9:24:00 AM, 12.6493110656738
9/18/2025 5:25:00 AM, 9/18/2025 9:25:00 AM, 12.8311071395874
9/18/2025 5:26:00 AM, 9/18/2025 9:26:00 AM, 12.9083299636841
9/18/2025 5:27:00 AM, 9/18/2025 9:27:00 AM, 13.2421636581421
9/18/2025 5:28:00 AM, 9/18/2025 9:28:00 AM, 13.222993850708
9/18/2025 5:29:00 AM, 9/18/2025 9:29:00 AM, 13.6344127655029
9/18/2025 5:30:00 AM, 9/18/2025 9:30:00 AM, 13.4685840606689
9/18/2025 5:31:00 AM, 9/18/2025 9:31:00 AM, 13.9462413787842
9/18/2025 5:32:00 AM, 9/18/2025 9:32:00 AM, 14.0183954238892
9/18/2025 5:33:00 AM, 9/18/2025 9:33:00 AM, 14.3336696624756
9/18/2025 5:34:00 AM, 9/18/2025 9:34:00 AM, 14.1617984771729
9/18/2025 5:35:00 AM, 9/18/2025 9:35:00 AM, 15.3576726913452
9/18/2025 5:36:00 AM, 9/18/2025 9:36:00 AM, 15.2692556381226
9/18/2025 5:37:00 AM, 9/18/2025 9:37:00 AM, 13.2395372390747
9/18/2025 5:38:00 AM, 9/18/2025 9:38:00 AM, 14.5764570236206
9/18/2025 5:39:00 AM, 9/18/2025 9:39:00 AM, 15.158109664917
9/18/2025 5:40:00 AM, 9/18/2025 9:40:00 AM, 15.2288579940796
9/18/2025 5:41:00 AM, 9/18/2025 9:41:00 AM, 15.7935333251953
9/18/2025 5:42:00 AM, 9/18/2025 9:42:00 AM, 15.4001522064209
9/18/2025 5:43:00 AM, 9/18/2025 9:43:00 AM, 15.8060369491577
9/18/2025 5:44:00 AM, 9/18/2025 9:44:00 AM, 16.1163005828857
9/18/2025 5:45:00 AM, 9/18/2025 9:45:00 AM, 16.2580966949463
9/18/2025 5:46:00 AM, 9/18/2025 9:46:00 AM, 16.7942428588867
9/18/2025 5:47:00 AM, 9/18/2025 9:47:00 AM, 17.3841400146484
9/18/2025 5:48:00 AM, 9/18/2025 9:48:00 AM, 17.7342338562012
9/18/2025 5:49:00 AM, 9/18/2025 9:49:00 AM, 17.0858936309814
9/18/2025 5:50:00 AM, 9/18/2025 9:50:00 AM, 17.6690807342529
9/18/2025 5:51:00 AM, 9/18/2025 9:51:00 AM, 17.7608070373535
9/18/2025 5:52:00 AM, 9/18/2025 9:52:00 AM, 17.469367980957
9/18/2025 5:53:00 AM, 9/18/2025 9:53:00 AM, 17.3267650604248
9/18/2025 5:54:00 AM, 9/18/2025 9:54:00 AM, 15.6362800598145
9/18/2025 5:55:00 AM, 9/18/2025 9:55:00 AM, 16.017692565918
9/18/2025 5:56:00 AM, 9/18/2025 9:56:00 AM, 17.6763572692871
9/18/2025 5:57:00 AM, 9/18/2025 9:57:00 AM, 18.4277820587158
9/18/2025 5:58:00 AM, 9/18/2025 9:58:00 AM, 18.5863342285156
9/18/2025 5:59:00 AM, 9/18/2025 9:59:00 AM, 16.7171878814697
9/18/2025 6:00:00 AM, 9/18/2025 10:00:00 AM, 15.5165319442749
9/18/2025 6:01:00 AM, 9/18/2025 10:01:00 AM, 16.0321311950684
9/18/2025 6:02:00 AM, 9/18/2025 10:02:00 AM, 15.4726581573486
9/18/2025 6:03:00 AM, 9/18/2025 10:03:00 AM, 15.3658742904663
9/18/2025 6:04:00 AM, 9/18/2025 10:04:00 AM, 16.2642421722412
9/18/2025 6:05:00 AM, 9/18/2025 10:05:00 AM, 16.3079280853271
9/18/2025 6:06:00 AM, 9/18/2025 10:06:00 AM, 16.2559795379639
9/18/2025 6:07:00 AM, 9/18/2025 10:07:00 AM, 16.2940063476562
9/18/2025 6:08:00 AM, 9/18/2025 10:08:00 AM, 15.6802396774292
9/18/2025 6:09:00 AM, 9/18/2025 10:09:00 AM, 16.1224937438965
9/18/2025 6:10:00 AM, 9/18/2025 10:10:00 AM, 15.9131021499634
9/18/2025 6:11:00 AM, 9/18/2025 10:11:00 AM, 16.4845886230469
9/18/2025 6:12:00 AM, 9/18/2025 10:12:00 AM, 16.1770801544189
9/18/2025 6:13:00 AM, 9/18/2025 10:13:00 AM, 16.4807910919189
9/18/2025 6:14:00 AM, 9/18/2025 10:14:00 AM, 17.9844837188721
9/18/2025 6:15:00 AM, 9/18/2025 10:15:00 AM, 18.5991516113281
9/18/2025 6:16:00 AM, 9/18/2025 10:16:00 AM, 17.3251953125
9/18/2025 6:17:00 AM, 9/18/2025 10:17:00 AM, 17.1813526153564
9/18/2025 6:18:00 AM, 9/18/2025 10:18:00 AM, 17.1813526153564
9/18/2025 6:19:00 AM, 9/18/2025 10:19:00 AM, 16.7183628082275
9/18/2025 6:20:00 AM, 9/18/2025 10:20:00 AM, 16.8188610076904
9/18/2025 6:21:00 AM, 9/18/2025 10:21:00 AM, 16.6855640411377
9/18/2025 6:22:00 AM, 9/18/2025 10:22:00 AM, 16.6412048339844
9/18/2025 6:23:00 AM, 9/18/2025 10:23:00 AM, 16.822322845459
9/18/2025 6:24:00 AM, 9/18/2025 10:24:00 AM, 16.8053073883057
9/18/2025 6:25:00 AM, 9/18/2025 10:25:00 AM, 17.9990100860596
9/18/2025 6:26:00 AM, 9/18/2025 10:26:00 AM, 18.4310550689697
9/18/2025 6:27:00 AM, 9/18/2025 10:27:00 AM, 19.3774929046631
9/18/2025 6:28:00 AM, 9/18/2025 10:28:00 AM, 19.328971862793
9/18/2025 6:29:00 AM, 9/18/2025 10:29:00 AM, 19.3396816253662
9/18/2025 6:30:00 AM, 9/18/2025 10:30:00 AM, 19.7255344390869
9/18/2025 6:31:00 AM, 9/18/2025 10:31:00 AM, 20.2185306549072
9/18/2025 6:32:00 AM, 9/18/2025 10:32:00 AM, 20.1517372131348
9/18/2025 6:33:00 AM, 9/18/2025 10:33:00 AM, 19.7831001281738
9/18/2025 6:34:00 AM, 9/18/2025 10:34:00 AM, 19.8891048431396
9/18/2025 6:35:00 AM, 9/18/2025 10:35:00 AM, 19.2945365905762
9/18/2025 6:36:00 AM, 9/18/2025 10:36:00 AM, 17.1321468353271
9/18/2025 6:37:00 AM, 9/18/2025 10:37:00 AM, 17.3178043365479
9/18/2025 6:38:00 AM, 9/18/2025 10:38:00 AM, 16.2653102874756
9/18/2025 6:39:00 AM, 9/18/2025 10:39:00 AM, 16.1308784484863
9/18/2025 6:40:00 AM, 9/18/2025 10:40:00 AM, 16.4129409790039
9/18/2025 6:41:00 AM, 9/18/2025 10:41:00 AM, 16.2352027893066
9/18/2025 6:42:00 AM, 9/18/2025 10:42:00 AM, 15.2868490219116
9/18/2025 6:43:00 AM, 9/18/2025 10:43:00 AM, 14.9178123474121
9/18/2025 6:44:00 AM, 9/18/2025 10:44:00 AM, 14.5214319229126
9/18/2025 6:45:00 AM, 9/18/2025 10:45:00 AM, 14.1954336166382
9/18/2025 6:46:00 AM, 9/18/2025 10:46:00 AM, 14.0325059890747
9/18/2025 6:47:00 AM, 9/18/2025 10:47:00 AM, 14.0730962753296
9/18/2025 6:48:00 AM, 9/18/2025 10:48:00 AM, 13.8603992462158
9/18/2025 6:49:00 AM, 9/18/2025 10:49:00 AM, 14.0014562606812
9/18/2025 6:50:00 AM, 9/18/2025 10:50:00 AM, 13.54709815979
9/18/2025 6:51:00 AM, 9/18/2025 10:51:00 AM, 14.2088193893433
9/18/2025 6:52:00 AM, 9/18/2025 10:52:00 AM, 13.9632034301758
9/18/2025 6:53:00 AM, 9/18/2025 10:53:00 AM, 14.0024976730347
9/18/2025 6:54:00 AM, 9/18/2025 10:54:00 AM, 14.0906324386597
9/18/2025 6:55:00 AM, 9/18/2025 10:55:00 AM, 14.8871688842773
9/18/2025 6:56:00 AM, 9/18/2025 10:56:00 AM, 15.0612640380859
9/18/2025 6:57:00 AM, 9/18/2025 10:57:00 AM, 14.9806480407715
9/18/2025 6:58:00 AM, 9/18/2025 10:58:00 AM, 15.5012464523315
9/18/2025 6:59:00 AM, 9/18/2025 10:59:00 AM, 14.8092575073242
9/18/2025 7:00:00 AM, 9/18/2025 11:00:00 AM, 14.4932985305786
9/18/2025 7:01:00 AM, 9/18/2025 11:01:00 AM, 15.06236743927
9/18/2025 7:02:00 AM, 9/18/2025 11:02:00 AM, 12.6158199310303
9/18/2025 7:03:00 AM, 9/18/2025 11:03:00 AM, 14.3530445098877
9/18/2025 7:04:00 AM, 9/18/2025 11:04:00 AM, 14.3251104354858
9/18/2025 7:05:00 AM, 9/18/2025 11:05:00 AM, 14.0818853378296
9/18/2025 7:06:00 AM, 9/18/2025 11:06:00 AM, 13.3699474334717
9/18/2025 7:07:00 AM, 9/18/2025 11:07:00 AM, 13.6592607498169
9/18/2025 7:08:00 AM, 9/18/2025 11:08:00 AM, 13.0006847381592
9/18/2025 7:09:00 AM, 9/18/2025 11:09:00 AM, 12.2635374069214
9/18/2025 7:10:00 AM, 9/18/2025 11:10:00 AM, 12.4571294784546
9/18/2025 7:11:00 AM, 9/18/2025 11:11:00 AM, 13.5797777175903
9/18/2025 7:12:00 AM, 9/18/2025 11:12:00 AM, 14.8060674667358
9/18/2025 7:13:00 AM, 9/18/2025 11:13:00 AM, 13.7741832733154
9/18/2025 7:14:00 AM, 9/18/2025 11:14:00 AM, 15.4375267028809
9/18/2025 7:15:00 AM, 9/18/2025 11:15:00 AM, 16.1461696624756
9/18/2025 7:16:00 AM, 9/18/2025 11:16:00 AM, 17.0064067840576
9/18/2025 7:17:00 AM, 9/18/2025 11:17:00 AM, 17.312707901001
9/18/2025 7:18:00 AM, 9/18/2025 11:18:00 AM, 17.4759101867676
9/18/2025 7:19:00 AM, 9/18/2025 11:19:00 AM, 17.4759101867676
9/18/2025 7:20:00 AM, 9/18/2025 11:20:00 AM, 18.1138935089111
9/18/2025 7:21:00 AM, 9/18/2025 11:21:00 AM, 18.15797996521
9/18/2025 7:22:00 AM, 9/18/2025 11:22:00 AM, 17.5286178588867
9/18/2025 7:23:00 AM, 9/18/2025 11:23:00 AM, 17.4547824859619
9/18/2025 7:24:00 AM, 9/18/2025 11:24:00 AM, 17.4352397918701
9/18/2025 7:25:00 AM, 9/18/2025 11:25:00 AM, 16.9431381225586
9/18/2025 7:26:00 AM, 9/18/2025 11:26:00 AM, 16.9209899902344
9/18/2025 7:27:00 AM, 9/18/2025 11:27:00 AM, 16.8303146362305
9/18/2025 7:28:00 AM, 9/18/2025 11:28:00 AM, 16.2201652526855
9/18/2025 7:29:00 AM, 9/18/2025 11:29:00 AM, 16.5603981018066
9/18/2025 7:30:00 AM, 9/18/2025 11:30:00 AM, 16.6209201812744
9/18/2025 7:31:00 AM, 9/18/2025 11:31:00 AM, 16.5225563049316
9/18/2025 7:32:00 AM, 9/18/2025 11:32:00 AM, 16.3209686279297
9/18/2025 7:33:00 AM, 9/18/2025 11:33:00 AM, 17.7778797149658
9/18/2025 7:34:00 AM, 9/18/2025 11:34:00 AM, 16.9158000946045
9/18/2025 7:35:00 AM, 9/18/2025 11:35:00 AM, 16.8858318328857
9/18/2025 7:36:00 AM, 9/18/2025 11:36:00 AM, 16.7062091827393
9/18/2025 7:37:00 AM, 9/18/2025 11:37:00 AM, 17.3375205993652
9/18/2025 7:38:00 AM, 9/18/2025 11:38:00 AM, 17.6984462738037
9/18/2025 7:39:00 AM, 9/18/2025 11:39:00 AM, 16.7790222167969
9/18/2025 7:40:00 AM, 9/18/2025 11:40:00 AM, 16.29421043396
9/18/2025 7:41:00 AM, 9/18/2025 11:41:00 AM, 16.3682689666748
9/18/2025 7:42:00 AM, 9/18/2025 11:42:00 AM, 16.0879173278809
9/18/2025 7:43:00 AM, 9/18/2025 11:43:00 AM, 15.7457780838013
9/18/2025 7:44:00 AM, 9/18/2025 11:44:00 AM, 15.4973545074463
9/18/2025 7:45:00 AM, 9/18/2025 11:45:00 AM, 15.7706737518311
9/18/2025 7:46:00 AM, 9/18/2025 11:46:00 AM, 15.5399122238159
9/18/2025 7:47:00 AM, 9/18/2025 11:47:00 AM, 15.502667427063
9/18/2025 7:48:00 AM, 9/18/2025 11:48:00 AM, 14.8329982757568
9/18/2025 7:49:00 AM, 9/18/2025 11:49:00 AM, 14.563081741333
9/18/2025 7:50:00 AM, 9/18/2025 11:50:00 AM, 14.9769010543823
9/18/2025 7:51:00 AM, 9/18/2025 11:51:00 AM, 14.8844013214111
9/18/2025 7:52:00 AM, 9/18/2025 11:52:00 AM, 14.5423498153687
9/18/2025 7:53:00 AM, 9/18/2025 11:53:00 AM, 14.7907562255859
9/18/2025 7:54:00 AM, 9/18/2025 11:54:00 AM, 14.6122722625732
9/18/2025 7:55:00 AM, 9/18/2025 11:55:00 AM, 14.7597198486328
9/18/2025 7:56:00 AM, 9/18/2025 11:56:00 AM, 14.2615661621094
9/18/2025 7:57:00 AM, 9/18/2025 11:57:00 AM, 14.3443422317505
9/18/2025 7:58:00 AM, 9/18/2025 11:58:00 AM, 14.5604677200317
9/18/2025 7:59:00 AM, 9/18/2025 11:59:00 AM, 14.6902351379395
9/18/2025 8:00:00 AM, 9/18/2025 12:00:00 PM, 15.1197166442871
9/18/2025 8:01:00 AM, 9/18/2025 12:01:00 PM, 15.0124254226685
9/18/2025 8:02:00 AM, 9/18/2025 12:02:00 PM, 14.7562494277954
9/18/2025 8:03:00 AM, 9/18/2025 12:03:00 PM, 14.9036779403687
9/18/2025 8:04:00 AM, 9/18/2025 12:04:00 PM, 14.8354120254517
9/18/2025 8:05:00 AM, 9/18/2025 12:05:00 PM, 14.3186120986938
9/18/2025 8:06:00 AM, 9/18/2025 12:06:00 PM, 14.1746234893799
9/18/2025 8:07:00 AM, 9/18/2025 12:07:00 PM, 14.3609476089478
9/18/2025 8:08:00 AM, 9/18/2025 12:08:00 PM, 13.7596426010132
9/18/2025 8:09:00 AM, 9/18/2025 12:09:00 PM, 14.1341753005981
9/18/2025 8:10:00 AM, 9/18/2025 12:10:00 PM, 14.2447919845581
9/18/2025 8:11:00 AM, 9/18/2025 12:11:00 PM, 14.5953035354614
9/18/2025 8:12:00 AM, 9/18/2025 12:12:00 PM, 14.0622940063477
9/18/2025 8:13:00 AM, 9/18/2025 12:13:00 PM, 13.6194229125977
9/18/2025 8:14:00 AM, 9/18/2025 12:14:00 PM, 13.7578344345093
9/18/2025 8:15:00 AM, 9/18/2025 12:15:00 PM, 13.7913637161255
9/18/2025 8:16:00 AM, 9/18/2025 12:16:00 PM, 13.7935009002686
9/18/2025 8:17:00 AM, 9/18/2025 12:17:00 PM, 14.0793542861938
9/18/2025 8:18:00 AM, 9/18/2025 12:18:00 PM, 14.2196130752563
9/18/2025 8:19:00 AM, 9/18/2025 12:19:00 PM, 14.2252340316772
9/18/2025 8:20:00 AM, 9/18/2025 12:20:00 PM, 14.2252340316772
9/18/2025 8:21:00 AM, 9/18/2025 12:21:00 PM, 18.2313213348389
9/18/2025 8:22:00 AM, 9/18/2025 12:22:00 PM, 16.1167240142822
9/18/2025 8:23:00 AM, 9/18/2025 12:23:00 PM, 15.1569566726685
9/18/2025 8:24:00 AM, 9/18/2025 12:24:00 PM, 14.9948892593384
9/18/2025 8:25:00 AM, 9/18/2025 12:25:00 PM, 16.281177520752
9/18/2025 8:26:00 AM, 9/18/2025 12:26:00 PM, 15.3402948379517
9/18/2025 8:27:00 AM, 9/18/2025 12:27:00 PM, 14.2187404632568
9/18/2025 8:28:00 AM, 9/18/2025 12:28:00 PM, 15.2078351974487
9/18/2025 8:29:00 AM, 9/18/2025 12:29:00 PM, 16.1804676055908
9/18/2025 8:30:00 AM, 9/18/2025 12:30:00 PM, 16.2345790863037
9/18/2025 8:31:00 AM, 9/18/2025 12:31:00 PM, 15.9365034103394
9/18/2025 8:32:00 AM, 9/18/2025 12:32:00 PM, 15.6928243637085
9/18/2025 8:33:00 AM, 9/18/2025 12:33:00 PM, 15.6088514328003
9/18/2025 8:34:00 AM, 9/18/2025 12:34:00 PM, 16.0963230133057
9/18/2025 8:35:00 AM, 9/18/2025 12:35:00 PM, 15.9704122543335
9/18/2025 8:36:00 AM, 9/18/2025 12:36:00 PM, 15.8976745605469
9/18/2025 8:37:00 AM, 9/18/2025 12:37:00 PM, 15.8369798660278
9/18/2025 8:38:00 AM, 9/18/2025 12:38:00 PM, 15.6725940704346
9/18/2025 8:39:00 AM, 9/18/2025 12:39:00 PM, 15.1818075180054
9/18/2025 8:40:00 AM, 9/18/2025 12:40:00 PM, 14.9775905609131
9/18/2025 8:41:00 AM, 9/18/2025 12:41:00 PM, 15.0741786956787
9/18/2025 8:42:00 AM, 9/18/2025 12:42:00 PM, 14.9821901321411
9/18/2025 8:43:00 AM, 9/18/2025 12:43:00 PM, 14.7771348953247
9/18/2025 8:44:00 AM, 9/18/2025 12:44:00 PM, 14.5868120193481
9/18/2025 8:45:00 AM, 9/18/2025 12:45:00 PM, 14.7504138946533
9/18/2025 8:46:00 AM, 9/18/2025 12:46:00 PM, 14.5540790557861
9/18/2025 8:47:00 AM, 9/18/2025 12:47:00 PM, 14.626503944397
9/18/2025 8:48:00 AM, 9/18/2025 12:48:00 PM, 14.3963794708252
9/18/2025 8:49:00 AM, 9/18/2025 12:49:00 PM, 14.3059940338135
9/18/2025 8:50:00 AM, 9/18/2025 12:50:00 PM, 14.8642721176147
9/18/2025 8:51:00 AM, 9/18/2025 12:51:00 PM, 14.8457260131836
9/18/2025 8:52:00 AM, 9/18/2025 12:52:00 PM, 14.4954786300659
9/18/2025 8:53:00 AM, 9/18/2025 12:53:00 PM, 14.2382583618164
9/18/2025 8:54:00 AM, 9/18/2025 12:54:00 PM, 13.2711095809937
9/18/2025 8:55:00 AM, 9/18/2025 12:55:00 PM, 13.004451751709
9/18/2025 8:56:00 AM, 9/18/2025 12:56:00 PM, 13.7383975982666
9/18/2025 8:57:00 AM, 9/18/2025 12:57:00 PM, 14.045280456543
9/18/2025 8:58:00 AM, 9/18/2025 12:58:00 PM, 14.7933340072632
9/18/2025 8:59:00 AM, 9/18/2025 12:59:00 PM, 14.4016580581665
9/18/2025 9:00:00 AM, 9/18/2025 1:00:00 PM, 14.4920463562012
9/18/2025 9:01:00 AM, 9/18/2025 1:01:00 PM, 14.1020078659058
9/18/2025 9:02:00 AM, 9/18/2025 1:02:00 PM, 13.9173212051392
9/18/2025 9:03:00 AM, 9/18/2025 1:03:00 PM, 13.9223003387451
9/18/2025 9:04:00 AM, 9/18/2025 1:04:00 PM, 13.9571132659912
9/18/2025 9:05:00 AM, 9/18/2025 1:05:00 PM, 14.708104133606
9/18/2025 9:06:00 AM, 9/18/2025 1:06:00 PM, 14.3858098983765
9/18/2025 9:07:00 AM, 9/18/2025 1:07:00 PM, 14.2642917633057
9/18/2025 9:08:00 AM, 9/18/2025 1:08:00 PM, 13.2563486099243
9/18/2025 9:09:00 AM, 9/18/2025 1:09:00 PM, 14.2950191497803
9/18/2025 9:10:00 AM, 9/18/2025 1:10:00 PM, 13.847095489502
9/18/2025 9:11:00 AM, 9/18/2025 1:11:00 PM, 13.140998840332
9/18/2025 9:12:00 AM, 9/18/2025 1:12:00 PM, 13.3606023788452
9/18/2025 9:13:00 AM, 9/18/2025 1:13:00 PM, 13.6633806228638
9/18/2025 9:14:00 AM, 9/18/2025 1:14:00 PM, 13.7761030197144
9/18/2025 9:15:00 AM, 9/18/2025 1:15:00 PM, 14.2266683578491
9/18/2025 9:16:00 AM, 9/18/2025 1:16:00 PM, 15.436803817749
9/18/2025 9:17:00 AM, 9/18/2025 1:17:00 PM, 16.6042766571045
9/18/2025 9:18:00 AM, 9/18/2025 1:18:00 PM, 16.3763790130615
9/18/2025 9:19:00 AM, 9/18/2025 1:19:00 PM, 16.7013263702393
9/18/2025 9:20:00 AM, 9/18/2025 1:20:00 PM, 16.6400890350342
9/18/2025 9:21:00 AM, 9/18/2025 1:21:00 PM, 16.6400890350342
9/18/2025 9:22:00 AM, 9/18/2025 1:22:00 PM, 15.4002513885498
9/18/2025 9:23:00 AM, 9/18/2025 1:23:00 PM, 13.8134908676147
9/18/2025 9:24:00 AM, 9/18/2025 1:24:00 PM, 14.2434501647949
9/18/2025 9:25:00 AM, 9/18/2025 1:25:00 PM, 14.2451391220093
9/18/2025 9:26:00 AM, 9/18/2025 1:26:00 PM, 14.3284177780151
9/18/2025 9:27:00 AM, 9/18/2025 1:27:00 PM, 14.3483762741089
9/18/2025 9:28:00 AM, 9/18/2025 1:28:00 PM, 14.1201286315918
9/18/2025 9:29:00 AM, 9/18/2025 1:29:00 PM, 13.7785673141479
9/18/2025 9:30:00 AM, 9/18/2025 1:30:00 PM, 14.3841495513916
9/18/2025 9:31:00 AM, 9/18/2025 1:31:00 PM, 12.9489402770996
9/18/2025 9:32:00 AM, 9/18/2025 1:32:00 PM, 12.9712886810303
9/18/2025 9:33:00 AM, 9/18/2025 1:33:00 PM, 11.6921949386597
9/18/2025 9:34:00 AM, 9/18/2025 1:34:00 PM, 10.5910444259644
9/18/2025 9:35:00 AM, 9/18/2025 1:35:00 PM, 10.3007516860962
9/18/2025 9:36:00 AM, 9/18/2025 1:36:00 PM, 10.3592338562012
9/18/2025 9:37:00 AM, 9/18/2025 1:37:00 PM, 10.0322647094727
9/18/2025 9:38:00 AM, 9/18/2025 1:38:00 PM, 9.3197603225708
9/18/2025 9:39:00 AM, 9/18/2025 1:39:00 PM, 9.84436321258545
9/18/2025 9:40:00 AM, 9/18/2025 1:40:00 PM, 9.93105602264404
9/18/2025 9:41:00 AM, 9/18/2025 1:41:00 PM, 11.0028409957886
9/18/2025 9:42:00 AM, 9/18/2025 1:42:00 PM, 9.18650436401367
9/18/2025 9:43:00 AM, 9/18/2025 1:43:00 PM, 9.25988292694092
9/18/2025 9:44:00 AM, 9/18/2025 1:44:00 PM, 8.85292434692383
9/18/2025 9:45:00 AM, 9/18/2025 1:45:00 PM, 8.46692848205566
9/18/2025 9:46:00 AM, 9/18/2025 1:46:00 PM, 8.68551826477051
9/18/2025 9:47:00 AM, 9/18/2025 1:47:00 PM, 10.8832159042358
9/18/2025 9:48:00 AM, 9/18/2025 1:48:00 PM, 9.97361850738525
9/18/2025 9:49:00 AM, 9/18/2025 1:49:00 PM, 9.33337116241455
9/18/2025 9:50:00 AM, 9/18/2025 1:50:00 PM, 9.03512096405029
9/18/2025 9:51:00 AM, 9/18/2025 1:51:00 PM, 9.19577407836914
9/18/2025 9:52:00 AM, 9/18/2025 1:52:00 PM, 9.08099460601807
9/18/2025 9:53:00 AM, 9/18/2025 1:53:00 PM, 9.14964008331299
9/18/2025 9:54:00 AM, 9/18/2025 1:54:00 PM, 9.18610382080078
9/18/2025 9:55:00 AM, 9/18/2025 1:55:00 PM, 8.98052406311035
9/18/2025 9:56:00 AM, 9/18/2025 1:56:00 PM, 9.19489288330078
9/18/2025 9:57:00 AM, 9/18/2025 1:57:00 PM, 10.2021131515503
9/18/2025 9:58:00 AM, 9/18/2025 1:58:00 PM, 8.54298496246338
9/18/2025 9:59:00 AM, 9/18/2025 1:59:00 PM, 8.11496829986572
9/18/2025 10:00:00 AM, 9/18/2025 2:00:00 PM, 8.19199657440186
9/18/2025 10:01:00 AM, 9/18/2025 2:01:00 PM, 8.19435501098633
9/18/2025 10:02:00 AM, 9/18/2025 2:02:00 PM, 8.1796817779541
9/18/2025 10:03:00 AM, 9/18/2025 2:03:00 PM, 8.4924144744873
9/18/2025 10:04:00 AM, 9/18/2025 2:04:00 PM, 8.61023712158203
9/18/2025 10:05:00 AM, 9/18/2025 2:05:00 PM, 7.60069513320923
9/18/2025 10:06:00 AM, 9/18/2025 2:06:00 PM, 7.09216690063477
9/18/2025 10:07:00 AM, 9/18/2025 2:07:00 PM, 7.50849437713623
9/18/2025 10:08:00 AM, 9/18/2025 2:08:00 PM, 8.02207660675049
9/18/2025 10:09:00 AM, 9/18/2025 2:09:00 PM, 7.45062923431396
9/18/2025 10:10:00 AM, 9/18/2025 2:10:00 PM, 7.97387409210205
9/18/2025 10:11:00 AM, 9/18/2025 2:11:00 PM, 7.87081670761108
9/18/2025 10:12:00 AM, 9/18/2025 2:12:00 PM, 8.19997978210449
9/18/2025 10:13:00 AM, 9/18/2025 2:13:00 PM, 8.87940788269043
9/18/2025 10:14:00 AM, 9/18/2025 2:14:00 PM, 9.30895137786865
9/18/2025 10:15:00 AM, 9/18/2025 2:15:00 PM, 8.74164962768555
9/18/2025 10:16:00 AM, 9/18/2025 2:16:00 PM, 8.96249198913574
9/18/2025 10:17:00 AM, 9/18/2025 2:17:00 PM, 9.0616626739502
9/18/2025 10:18:00 AM, 9/18/2025 2:18:00 PM, 7.72240924835205
9/18/2025 10:19:00 AM, 9/18/2025 2:19:00 PM, 6.89700555801392
9/18/2025 10:20:00 AM, 9/18/2025 2:20:00 PM, 6.46846055984497
9/18/2025 10:21:00 AM, 9/18/2025 2:21:00 PM, 7.19926929473877
9/18/2025 10:22:00 AM, 9/18/2025 2:22:00 PM, 7.19926929473877
9/18/2025 10:23:00 AM, 9/18/2025 2:23:00 PM, 6.76350164413452
9/18/2025 10:24:00 AM, 9/18/2025 2:24:00 PM, 5.98883581161499
9/18/2025 10:25:00 AM, 9/18/2025 2:25:00 PM, 5.96276426315308
9/18/2025 10:26:00 AM, 9/18/2025 2:26:00 PM, 6.02820014953613
9/18/2025 10:27:00 AM, 9/18/2025 2:27:00 PM, 5.61835861206055
9/18/2025 10:28:00 AM, 9/18/2025 2:28:00 PM, 5.73947429656982
9/18/2025 10:29:00 AM, 9/18/2025 2:29:00 PM, 5.74300718307495
9/18/2025 10:30:00 AM, 9/18/2025 2:30:00 PM, 6.42631673812866
9/18/2025 10:31:00 AM, 9/18/2025 2:31:00 PM, 6.43459463119507
9/18/2025 10:32:00 AM, 9/18/2025 2:32:00 PM, 6.37976121902466
9/18/2025 10:33:00 AM, 9/18/2025 2:33:00 PM, 5.8089165687561
9/18/2025 10:34:00 AM, 9/18/2025 2:34:00 PM, 5.79380655288696
9/18/2025 10:35:00 AM, 9/18/2025 2:35:00 PM, 6.12683534622192
9/18/2025 10:36:00 AM, 9/18/2025 2:36:00 PM, 6.16635417938232
9/18/2025 10:37:00 AM, 9/18/2025 2:37:00 PM, 6.13873147964478
9/18/2025 10:38:00 AM, 9/18/2025 2:38:00 PM, 6.36807155609131
9/18/2025 10:39:00 AM, 9/18/2025 2:39:00 PM, 6.50835704803467
9/18/2025 10:40:00 AM, 9/18/2025 2:40:00 PM, 5.73285627365112
9/18/2025 10:41:00 AM, 9/18/2025 2:41:00 PM, 5.55475473403931
9/18/2025 10:42:00 AM, 9/18/2025 2:42:00 PM, 5.26787662506104
9/18/2025 10:43:00 AM, 9/18/2025 2:43:00 PM, 4.92578220367432
9/18/2025 10:44:00 AM, 9/18/2025 2:44:00 PM, 5.5433931350708
9/18/2025 10:45:00 AM, 9/18/2025 2:45:00 PM, 5.27919054031372
9/18/2025 10:46:00 AM, 9/18/2025 2:46:00 PM, 8.27633857727051
9/18/2025 10:47:00 AM, 9/18/2025 2:47:00 PM, 10.3447141647339
9/18/2025 10:48:00 AM, 9/18/2025 2:48:00 PM, 7.27095031738281
9/18/2025 10:49:00 AM, 9/18/2025 2:49:00 PM, 10.029577255249
9/18/2025 10:50:00 AM, 9/18/2025 2:50:00 PM, 6.36943674087524
9/18/2025 10:51:00 AM, 9/18/2025 2:51:00 PM, 8.16764068603516
9/18/2025 10:52:00 AM, 9/18/2025 2:52:00 PM, 7.88524341583252
9/18/2025 10:53:00 AM, 9/18/2025 2:53:00 PM, 8.45480632781982
9/18/2025 10:54:00 AM, 9/18/2025 2:54:00 PM, 6.22270679473877
9/18/2025 10:55:00 AM, 9/18/2025 2:55:00 PM, 5.58873844146729
9/18/2025 10:56:00 AM, 9/18/2025 2:56:00 PM, 5.60008668899536
9/18/2025 10:57:00 AM, 9/18/2025 2:57:00 PM, 5.58656024932861
9/18/2025 10:58:00 AM, 9/18/2025 2:58:00 PM, 5.64484882354736
9/18/2025 10:59:00 AM, 9/18/2025 2:59:00 PM, 5.61798763275146
9/18/2025 11:00:00 AM, 9/18/2025 3:00:00 PM, 5.4865927696228
9/18/2025 11:01:00 AM, 9/18/2025 3:01:00 PM, 5.24435234069824
9/18/2025 11:02:00 AM, 9/18/2025 3:02:00 PM, 5.33103561401367
9/18/2025 11:03:00 AM, 9/18/2025 3:03:00 PM, 5.66119718551636
9/18/2025 11:04:00 AM, 9/18/2025 3:04:00 PM, 6.22797822952271
9/18/2025 11:05:00 AM, 9/18/2025 3:05:00 PM, 9.31976985931396
9/18/2025 11:06:00 AM, 9/18/2025 3:06:00 PM, 11.8421649932861
9/18/2025 11:07:00 AM, 9/18/2025 3:07:00 PM, 7.2091383934021
9/18/2025 11:08:00 AM, 9/18/2025 3:08:00 PM, 7.22077941894531
9/18/2025 11:09:00 AM, 9/18/2025 3:09:00 PM, 6.55228471755981
9/18/2025 11:10:00 AM, 9/18/2025 3:10:00 PM, 6.59769868850708
9/18/2025 11:11:00 AM, 9/18/2025 3:11:00 PM, 7.38663864135742
9/18/2025 11:12:00 AM, 9/18/2025 3:12:00 PM, 6.4911208152771
9/18/2025 11:13:00 AM, 9/18/2025 3:13:00 PM, 6.49982357025146
9/18/2025 11:14:00 AM, 9/18/2025 3:14:00 PM, 6.8749680519104
9/18/2025 11:15:00 AM, 9/18/2025 3:15:00 PM, 6.87942361831665
9/18/2025 11:16:00 AM, 9/18/2025 3:16:00 PM, 6.96261167526245
9/18/2025 11:17:00 AM, 9/18/2025 3:17:00 PM, 6.94925546646118
9/18/2025 11:18:00 AM, 9/18/2025 3:18:00 PM, 8.18984127044678
9/18/2025 11:19:00 AM, 9/18/2025 3:19:00 PM, 11.0096864700317
9/18/2025 11:20:00 AM, 9/18/2025 3:20:00 PM, 12.5945978164673
9/18/2025 11:21:00 AM, 9/18/2025 3:21:00 PM, 10.8061141967773
9/18/2025 11:22:00 AM, 9/18/2025 3:22:00 PM, 11.0839977264404
9/18/2025 11:23:00 AM, 9/18/2025 3:23:00 PM, 11.0839977264404
9/18/2025 11:24:00 AM, 9/18/2025 3:24:00 PM, 9.69230937957764
9/18/2025 11:25:00 AM, 9/18/2025 3:25:00 PM, 8.75910758972168
9/18/2025 11:26:00 AM, 9/18/2025 3:26:00 PM, 8.80600929260254
9/18/2025 11:27:00 AM, 9/18/2025 3:27:00 PM, 8.42337608337402
9/18/2025 11:28:00 AM, 9/18/2025 3:28:00 PM, 7.39834594726563
9/18/2025 11:29:00 AM, 9/18/2025 3:29:00 PM, 7.79328584671021
9/18/2025 11:30:00 AM, 9/18/2025 3:30:00 PM, 8.58249759674072
9/18/2025 11:31:00 AM, 9/18/2025 3:31:00 PM, 7.83385801315308
9/18/2025 11:32:00 AM, 9/18/2025 3:32:00 PM, 8.66782760620117
9/18/2025 11:33:00 AM, 9/18/2025 3:33:00 PM, 7.84434652328491
9/18/2025 11:34:00 AM, 9/18/2025 3:34:00 PM, 8.4983377456665
9/18/2025 11:35:00 AM, 9/18/2025 3:35:00 PM, 8.91158676147461
9/18/2025 11:36:00 AM, 9/18/2025 3:36:00 PM, 9.09654521942139
9/18/2025 11:37:00 AM, 9/18/2025 3:37:00 PM, 9.84474945068359
9/18/2025 11:38:00 AM, 9/18/2025 3:38:00 PM, 9.48721313476562
9/18/2025 11:39:00 AM, 9/18/2025 3:39:00 PM, 8.80218124389648
9/18/2025 11:40:00 AM, 9/18/2025 3:40:00 PM, 8.60325813293457
9/18/2025 11:41:00 AM, 9/18/2025 3:41:00 PM, 8.59839534759521
9/18/2025 11:42:00 AM, 9/18/2025 3:42:00 PM, 8.435959815979
9/18/2025 11:43:00 AM, 9/18/2025 3:43:00 PM, 8.90938091278076
9/18/2025 11:44:00 AM, 9/18/2025 3:44:00 PM, 8.95616245269775
9/18/2025 11:45:00 AM, 9/18/2025 3:45:00 PM, 9.22910022735596
9/18/2025 11:46:00 AM, 9/18/2025 3:46:00 PM, 9.76273059844971
9/18/2025 11:47:00 AM, 9/18/2025 3:47:00 PM, 9.43549728393555
9/18/2025 11:48:00 AM, 9/18/2025 3:48:00 PM, 11.0379467010498
9/18/2025 11:49:00 AM, 9/18/2025 3:49:00 PM, 10.9238805770874
9/18/2025 11:50:00 AM, 9/18/2025 3:50:00 PM, 11.749137878418
9/18/2025 11:51:00 AM, 9/18/2025 3:51:00 PM, 9.98737239837646
9/18/2025 11:52:00 AM, 9/18/2025 3:52:00 PM, 7.46574449539185
9/18/2025 11:53:00 AM, 9/18/2025 3:53:00 PM, 8.71256160736084
9/18/2025 11:54:00 AM, 9/18/2025 3:54:00 PM, 11.9178247451782
9/18/2025 11:55:00 AM, 9/18/2025 3:55:00 PM, 12.0523614883423
9/18/2025 11:56:00 AM, 9/18/2025 3:56:00 PM, 10.9033832550049
9/18/2025 11:57:00 AM, 9/18/2025 3:57:00 PM, 9.96248531341553
9/18/2025 11:58:00 AM, 9/18/2025 3:58:00 PM, 9.74769973754883
9/18/2025 11:59:00 AM, 9/18/2025 3:59:00 PM, 8.80655479431152
9/18/2025 12:00:00 PM, 9/18/2025 4:00:00 PM, 7.2879900932312
9/18/2025 12:01:00 PM, 9/18/2025 4:01:00 PM, 8.58734798431396
9/18/2025 12:02:00 PM, 9/18/2025 4:02:00 PM, 8.99707126617432
9/18/2025 12:03:00 PM, 9/18/2025 4:03:00 PM, 9.99136543273926
9/18/2025 12:04:00 PM, 9/18/2025 4:04:00 PM, 9.54402351379395
9/18/2025 12:05:00 PM, 9/18/2025 4:05:00 PM, 9.42938804626465
9/18/2025 12:06:00 PM, 9/18/2025 4:06:00 PM, 9.1106424331665
9/18/2025 12:07:00 PM, 9/18/2025 4:07:00 PM, 8.42782783508301
9/18/2025 12:08:00 PM, 9/18/2025 4:08:00 PM, 8.42295932769775
9/18/2025 12:09:00 PM, 9/18/2025 4:09:00 PM, 9.3112268447876
9/18/2025 12:10:00 PM, 9/18/2025 4:10:00 PM, 6.84964513778687
9/18/2025 12:11:00 PM, 9/18/2025 4:11:00 PM, 6.55751657485962
9/18/2025 12:12:00 PM, 9/18/2025 4:12:00 PM, 5.54277467727661
9/18/2025 12:13:00 PM, 9/18/2025 4:13:00 PM, 6.05790519714355
9/18/2025 12:14:00 PM, 9/18/2025 4:14:00 PM, 5.86288928985596
9/18/2025 12:15:00 PM, 9/18/2025 4:15:00 PM, 5.89702653884888
9/18/2025 12:16:00 PM, 9/18/2025 4:16:00 PM, 8.96366310119629
9/18/2025 12:17:00 PM, 9/18/2025 4:17:00 PM, 7.31787395477295
9/18/2025 12:18:00 PM, 9/18/2025 4:18:00 PM, 7.09669780731201
9/18/2025 12:19:00 PM, 9/18/2025 4:19:00 PM, 8.40084457397461
9/18/2025 12:20:00 PM, 9/18/2025 4:20:00 PM, 8.78556632995605
9/18/2025 12:21:00 PM, 9/18/2025 4:21:00 PM, 5.95268821716309
9/18/2025 12:22:00 PM, 9/18/2025 4:22:00 PM, 5.01300954818726
9/18/2025 12:23:00 PM, 9/18/2025 4:23:00 PM, 4.94473266601562
9/18/2025 12:24:00 PM, 9/18/2025 4:24:00 PM, 4.94473266601562
9/18/2025 12:25:00 PM, 9/18/2025 4:25:00 PM, 4.90603590011597
9/18/2025 12:26:00 PM, 9/18/2025 4:26:00 PM, 5.05942726135254
9/18/2025 12:27:00 PM, 9/18/2025 4:27:00 PM, 5.33583545684814
9/18/2025 12:28:00 PM, 9/18/2025 4:28:00 PM, 5.33202219009399
9/18/2025 12:29:00 PM, 9/18/2025 4:29:00 PM, 6.28164196014404
9/18/2025 12:30:00 PM, 9/18/2025 4:30:00 PM, 5.26713800430298
9/18/2025 12:31:00 PM, 9/18/2025 4:31:00 PM, 5.02213716506958
9/18/2025 12:32:00 PM, 9/18/2025 4:32:00 PM, 4.77834463119507
9/18/2025 12:33:00 PM, 9/18/2025 4:33:00 PM, 5.10944223403931
9/18/2025 12:34:00 PM, 9/18/2025 4:34:00 PM, 5.74467802047729
9/18/2025 12:35:00 PM, 9/18/2025 4:35:00 PM, 4.86825656890869
9/18/2025 12:36:00 PM, 9/18/2025 4:36:00 PM, 4.76062536239624
9/18/2025 12:37:00 PM, 9/18/2025 4:37:00 PM, 5.07110548019409
9/18/2025 12:38:00 PM, 9/18/2025 4:38:00 PM, 6.06750679016113
9/18/2025 12:39:00 PM, 9/18/2025 4:39:00 PM, 5.25672006607056
9/18/2025 12:40:00 PM, 9/18/2025 4:40:00 PM, 5.74074411392212
9/18/2025 12:41:00 PM, 9/18/2025 4:41:00 PM, 7.08453512191772
9/18/2025 12:42:00 PM, 9/18/2025 4:42:00 PM, 7.44270515441895
9/18/2025 12:43:00 PM, 9/18/2025 4:43:00 PM, 6.9669623374939
9/18/2025 12:44:00 PM, 9/18/2025 4:44:00 PM, 4.56422138214111
9/18/2025 12:45:00 PM, 9/18/2025 4:45:00 PM, 4.48468160629272
9/18/2025 12:46:00 PM, 9/18/2025 4:46:00 PM, 6.11013889312744
9/18/2025 12:47:00 PM, 9/18/2025 4:47:00 PM, 6.19972515106201
9/18/2025 12:48:00 PM, 9/18/2025 4:48:00 PM, 5.56483173370361
9/18/2025 12:49:00 PM, 9/18/2025 4:49:00 PM, 5.66055393218994
9/18/2025 12:50:00 PM, 9/18/2025 4:50:00 PM, 5.2027850151062
9/18/2025 12:51:00 PM, 9/18/2025 4:51:00 PM, 4.24402046203613
9/18/2025 12:52:00 PM, 9/18/2025 4:52:00 PM, 4.22371339797974
9/18/2025 12:53:00 PM, 9/18/2025 4:53:00 PM, 4.64384317398071
9/18/2025 12:54:00 PM, 9/18/2025 4:54:00 PM, 7.37808513641357
9/18/2025 12:55:00 PM, 9/18/2025 4:55:00 PM, 6.89051628112793
9/18/2025 12:56:00 PM, 9/18/2025 4:56:00 PM, 6.77699089050293
9/18/2025 12:57:00 PM, 9/18/2025 4:57:00 PM, 7.8374400138855
9/18/2025 12:58:00 PM, 9/18/2025 4:58:00 PM, 4.3798623085022
9/18/2025 12:59:00 PM, 9/18/2025 4:59:00 PM, 4.57963418960571
9/18/2025 1:00:00 PM, 9/18/2025 5:00:00 PM, 4.71957063674927
9/18/2025 1:01:00 PM, 9/18/2025 5:01:00 PM, 4.54639339447021
9/18/2025 1:02:00 PM, 9/18/2025 5:02:00 PM, 4.88385486602783
9/18/2025 1:03:00 PM, 9/18/2025 5:03:00 PM, 4.91899824142456
9/18/2025 1:04:00 PM, 9/18/2025 5:04:00 PM, 6.37927579879761
9/18/2025 1:05:00 PM, 9/18/2025 5:05:00 PM, 6.34962797164917
9/18/2025 1:06:00 PM, 9/18/2025 5:06:00 PM, 6.16702604293823
9/18/2025 1:07:00 PM, 9/18/2025 5:07:00 PM, 6.31029176712036
9/18/2025 1:08:00 PM, 9/18/2025 5:08:00 PM, 6.04081153869629
9/18/2025 1:09:00 PM, 9/18/2025 5:09:00 PM, 5.20882558822632
9/18/2025 1:10:00 PM, 9/18/2025 5:10:00 PM, 5.11553049087524
9/18/2025 1:11:00 PM, 9/18/2025 5:11:00 PM, 4.6383228302002
9/18/2025 1:12:00 PM, 9/18/2025 5:12:00 PM, 4.5501070022583
9/18/2025 1:13:00 PM, 9/18/2025 5:13:00 PM, 4.24387836456299
9/18/2025 1:14:00 PM, 9/18/2025 5:14:00 PM, 4.40785932540894
9/18/2025 1:15:00 PM, 9/18/2025 5:15:00 PM, 6.0952582359314
9/18/2025 1:16:00 PM, 9/18/2025 5:16:00 PM, 10.7133989334106
9/18/2025 1:17:00 PM, 9/18/2025 5:17:00 PM, 7.43246698379517
9/18/2025 1:18:00 PM, 9/18/2025 5:18:00 PM, 5.68179988861084
9/18/2025 1:19:00 PM, 9/18/2025 5:19:00 PM, 5.40756177902222
9/18/2025 1:20:00 PM, 9/18/2025 5:20:00 PM, 5.25660848617554
9/18/2025 1:21:00 PM, 9/18/2025 5:21:00 PM, 6.90199184417725
9/18/2025 1:22:00 PM, 9/18/2025 5:22:00 PM, 7.02947854995728
9/18/2025 1:23:00 PM, 9/18/2025 5:23:00 PM, 5.59581565856934
9/18/2025 1:24:00 PM, 9/18/2025 5:24:00 PM, 5.56407165527344
9/18/2025 1:25:00 PM, 9/18/2025 5:25:00 PM, 5.56407165527344
9/18/2025 1:26:00 PM, 9/18/2025 5:26:00 PM, 5.5805811882019
9/18/2025 1:27:00 PM, 9/18/2025 5:27:00 PM, 5.87184810638428
9/18/2025 1:28:00 PM, 9/18/2025 5:28:00 PM, 7.77489185333252
9/18/2025 1:29:00 PM, 9/18/2025 5:29:00 PM, 6.93039464950562
9/18/2025 1:30:00 PM, 9/18/2025 5:30:00 PM, 5.35106372833252
9/18/2025 1:31:00 PM, 9/18/2025 5:31:00 PM, 7.86634206771851
9/18/2025 1:32:00 PM, 9/18/2025 5:32:00 PM, 5.82551574707031
9/18/2025 1:33:00 PM, 9/18/2025 5:33:00 PM, 5.96101093292236
9/18/2025 1:34:00 PM, 9/18/2025 5:34:00 PM, 6.7269458770752
9/18/2025 1:35:00 PM, 9/18/2025 5:35:00 PM, 5.46281957626343
9/18/2025 1:36:00 PM, 9/18/2025 5:36:00 PM, 5.52008485794067
9/18/2025 1:37:00 PM, 9/18/2025 5:37:00 PM, 4.94686603546143
9/18/2025 1:38:00 PM, 9/18/2025 5:38:00 PM, 4.34140300750732
9/18/2025 1:39:00 PM, 9/18/2025 5:39:00 PM, 4.12008619308472
9/18/2025 1:40:00 PM, 9/18/2025 5:40:00 PM, 3.96866941452026
9/18/2025 1:41:00 PM, 9/18/2025 5:41:00 PM, 3.74438118934631
9/18/2025 1:42:00 PM, 9/18/2025 5:42:00 PM, 6.25629615783691
9/18/2025 1:43:00 PM, 9/18/2025 5:43:00 PM, 4.8115873336792
9/18/2025 1:44:00 PM, 9/18/2025 5:44:00 PM, 4.39343118667603
9/18/2025 1:45:00 PM, 9/18/2025 5:45:00 PM, 4.47820043563843
9/18/2025 1:46:00 PM, 9/18/2025 5:46:00 PM, 5.20259284973145
9/18/2025 1:47:00 PM, 9/18/2025 5:47:00 PM, 5.43911361694336
9/18/2025 1:48:00 PM, 9/18/2025 5:48:00 PM, 5.61437940597534
9/18/2025 1:49:00 PM, 9/18/2025 5:49:00 PM, 6.0866847038269
9/18/2025 1:50:00 PM, 9/18/2025 5:50:00 PM, 4.12560844421387
9/18/2025 1:51:00 PM, 9/18/2025 5:51:00 PM, 3.84887552261353
9/18/2025 1:52:00 PM, 9/18/2025 5:52:00 PM, 3.72199177742004
9/18/2025 1:53:00 PM, 9/18/2025 5:53:00 PM, 3.44291424751282
9/18/2025 1:54:00 PM, 9/18/2025 5:54:00 PM, 3.91768836975098
9/18/2025 1:55:00 PM, 9/18/2025 5:55:00 PM, 4.16984558105469
9/18/2025 1:56:00 PM, 9/18/2025 5:56:00 PM, 3.85646748542786
9/18/2025 1:57:00 PM, 9/18/2025 5:57:00 PM, 3.70120596885681
9/18/2025 1:58:00 PM, 9/18/2025 5:58:00 PM, 3.97589159011841
9/18/2025 1:59:00 PM, 9/18/2025 5:59:00 PM, 4.26675319671631
9/18/2025 2:00:00 PM, 9/18/2025 6:00:00 PM, 4.30065155029297
9/18/2025 2:01:00 PM, 9/18/2025 6:01:00 PM, 4.52653074264526
9/18/2025 2:02:00 PM, 9/18/2025 6:02:00 PM, 4.79908227920532
9/18/2025 2:03:00 PM, 9/18/2025 6:03:00 PM, 4.74088144302368
9/18/2025 2:04:00 PM, 9/18/2025 6:04:00 PM, 4.5392746925354
9/18/2025 2:05:00 PM, 9/18/2025 6:05:00 PM, 4.8079948425293
9/18/2025 2:06:00 PM, 9/18/2025 6:06:00 PM, 4.4330735206604
9/18/2025 2:07:00 PM, 9/18/2025 6:07:00 PM, 4.58451557159424
9/18/2025 2:08:00 PM, 9/18/2025 6:08:00 PM, 6.03363037109375
9/18/2025 2:09:00 PM, 9/18/2025 6:09:00 PM, 6.28935384750366
9/18/2025 2:10:00 PM, 9/18/2025 6:10:00 PM, 4.89609527587891
9/18/2025 2:11:00 PM, 9/18/2025 6:11:00 PM, 4.40283298492432
9/18/2025 2:12:00 PM, 9/18/2025 6:12:00 PM, 4.18292236328125
9/18/2025 2:13:00 PM, 9/18/2025 6:13:00 PM, 4.79396820068359
9/18/2025 2:14:00 PM, 9/18/2025 6:14:00 PM, 5.1357626914978
9/18/2025 2:15:00 PM, 9/18/2025 6:15:00 PM, 4.80937337875366
9/18/2025 2:16:00 PM, 9/18/2025 6:16:00 PM, 5.22425651550293
9/18/2025 2:17:00 PM, 9/18/2025 6:17:00 PM, 5.7031569480896
9/18/2025 2:18:00 PM, 9/18/2025 6:18:00 PM, 12.0060815811157
9/18/2025 2:19:00 PM, 9/18/2025 6:19:00 PM, 9.30396747589111
9/18/2025 2:20:00 PM, 9/18/2025 6:20:00 PM, 13.4285306930542
9/18/2025 2:21:00 PM, 9/18/2025 6:21:00 PM, 8.43568515777588
9/18/2025 2:22:00 PM, 9/18/2025 6:22:00 PM, 6.28624582290649
9/18/2025 2:23:00 PM, 9/18/2025 6:23:00 PM, 8.6373872756958
9/18/2025 2:24:00 PM, 9/18/2025 6:24:00 PM, 6.48842716217041
9/18/2025 2:25:00 PM, 9/18/2025 6:25:00 PM, 6.05971336364746
9/18/2025 2:26:00 PM, 9/18/2025 6:26:00 PM, 6.05971336364746
9/18/2025 2:27:00 PM, 9/18/2025 6:27:00 PM, 6.05971336364746
9/18/2025 2:28:00 PM, 9/18/2025 6:28:00 PM, 6.33111906051636
9/18/2025 2:29:00 PM, 9/18/2025 6:29:00 PM, 7.18997383117676
9/18/2025 2:30:00 PM, 9/18/2025 6:30:00 PM, 7.10372543334961
9/18/2025 2:31:00 PM, 9/18/2025 6:31:00 PM, 6.61154079437256
9/18/2025 2:32:00 PM, 9/18/2025 6:32:00 PM, 5.88294506072998
9/18/2025 2:33:00 PM, 9/18/2025 6:33:00 PM, 6.2596173286438
9/18/2025 2:34:00 PM, 9/18/2025 6:34:00 PM, 8.08119010925293
9/18/2025 2:35:00 PM, 9/18/2025 6:35:00 PM, 10.7792596817017
9/18/2025 2:36:00 PM, 9/18/2025 6:36:00 PM, 9.64741134643555
9/18/2025 2:37:00 PM, 9/18/2025 6:37:00 PM, 13.9610090255737
9/18/2025 2:38:00 PM, 9/18/2025 6:38:00 PM, 13.1990118026733
9/18/2025 2:39:00 PM, 9/18/2025 6:39:00 PM, 14.7387886047363
9/18/2025 2:40:00 PM, 9/18/2025 6:40:00 PM, 16.9655113220215
9/18/2025 2:41:00 PM, 9/18/2025 6:41:00 PM, 7.49250507354736
9/18/2025 2:42:00 PM, 9/18/2025 6:42:00 PM, 8.85272312164307
9/18/2025 2:43:00 PM, 9/18/2025 6:43:00 PM, 8.81036949157715
9/18/2025 2:44:00 PM, 9/18/2025 6:44:00 PM, 13.1359205245972
9/18/2025 2:45:00 PM, 9/18/2025 6:45:00 PM, 12.7264585494995
9/18/2025 2:46:00 PM, 9/18/2025 6:46:00 PM, 13.9361724853516
9/18/2025 2:47:00 PM, 9/18/2025 6:47:00 PM, 9.81263732910156
9/18/2025 2:48:00 PM, 9/18/2025 6:48:00 PM, 8.81351089477539
9/18/2025 2:49:00 PM, 9/18/2025 6:49:00 PM, 7.89744424819946
9/18/2025 2:50:00 PM, 9/18/2025 6:50:00 PM, 9.97732257843018
9/18/2025 2:51:00 PM, 9/18/2025 6:51:00 PM, 5.47024011611938
9/18/2025 2:52:00 PM, 9/18/2025 6:52:00 PM, 6.29694652557373
9/18/2025 2:53:00 PM, 9/18/2025 6:53:00 PM, 6.41036987304688
9/18/2025 2:54:00 PM, 9/18/2025 6:54:00 PM, 9.80602169036865
9/18/2025 2:55:00 PM, 9/18/2025 6:55:00 PM, 10.1425294876099
9/18/2025 2:56:00 PM, 9/18/2025 6:56:00 PM, 8.69188117980957
9/18/2025 2:57:00 PM, 9/18/2025 6:57:00 PM, 7.5974292755127
9/18/2025 2:58:00 PM, 9/18/2025 6:58:00 PM, 5.96126174926758
9/18/2025 2:59:00 PM, 9/18/2025 6:59:00 PM, 4.60725879669189
9/18/2025 3:00:00 PM, 9/18/2025 7:00:00 PM, 5.29095792770386
9/18/2025 3:01:00 PM, 9/18/2025 7:01:00 PM, 5.25827217102051
9/18/2025 3:02:00 PM, 9/18/2025 7:02:00 PM, 5.07496500015259
9/18/2025 3:03:00 PM, 9/18/2025 7:03:00 PM, 10.2965507507324
9/18/2025 3:04:00 PM, 9/18/2025 7:04:00 PM, 7.54361534118652
9/18/2025 3:05:00 PM, 9/18/2025 7:05:00 PM, 7.9554762840271
9/18/2025 3:06:00 PM, 9/18/2025 7:06:00 PM, 6.71998929977417
9/18/2025 3:07:00 PM, 9/18/2025 7:07:00 PM, 7.3331503868103
9/18/2025 3:08:00 PM, 9/18/2025 7:08:00 PM, 8.29884815216064
9/18/2025 3:09:00 PM, 9/18/2025 7:09:00 PM, 9.71354389190674
9/18/2025 3:10:00 PM, 9/18/2025 7:10:00 PM, 6.72373962402344
9/18/2025 3:11:00 PM, 9/18/2025 7:11:00 PM, 7.36935424804687
9/18/2025 3:12:00 PM, 9/18/2025 7:12:00 PM, 7.32730722427368
9/18/2025 3:13:00 PM, 9/18/2025 7:13:00 PM, 6.92183399200439
9/18/2025 3:14:00 PM, 9/18/2025 7:14:00 PM, 5.5974645614624
9/18/2025 3:15:00 PM, 9/18/2025 7:15:00 PM, 6.07840585708618
9/18/2025 3:16:00 PM, 9/18/2025 7:16:00 PM, 6.23798751831055
9/18/2025 3:17:00 PM, 9/18/2025 7:17:00 PM, 5.15580463409424
9/18/2025 3:18:00 PM, 9/18/2025 7:18:00 PM, 4.88806676864624
9/18/2025 3:19:00 PM, 9/18/2025 7:19:00 PM, 5.9099440574646
9/18/2025 3:20:00 PM, 9/18/2025 7:20:00 PM, 9.44791698455811
9/18/2025 3:21:00 PM, 9/18/2025 7:21:00 PM, 7.22740316390991
9/18/2025 3:22:00 PM, 9/18/2025 7:22:00 PM, 7.93291902542114
9/18/2025 3:23:00 PM, 9/18/2025 7:23:00 PM, 8.21935081481934
9/18/2025 3:24:00 PM, 9/18/2025 7:24:00 PM, 7.04987812042236
9/18/2025 3:25:00 PM, 9/18/2025 7:25:00 PM, 17.3432388305664
9/18/2025 3:26:00 PM, 9/18/2025 7:26:00 PM, 11.4450559616089
9/18/2025 3:27:00 PM, 9/18/2025 7:27:00 PM, 11.4327726364136
9/18/2025 3:28:00 PM, 9/18/2025 7:28:00 PM, 11.4327726364136
9/18/2025 3:29:00 PM, 9/18/2025 7:29:00 PM, 6.01047134399414
9/18/2025 3:30:00 PM, 9/18/2025 7:30:00 PM, 6.47047662734985
9/18/2025 3:31:00 PM, 9/18/2025 7:31:00 PM, 6.96767711639404
9/18/2025 3:32:00 PM, 9/18/2025 7:32:00 PM, 13.4386024475098
9/18/2025 3:33:00 PM, 9/18/2025 7:33:00 PM, 9.85244655609131
9/18/2025 3:34:00 PM, 9/18/2025 7:34:00 PM, 8.6116886138916
9/18/2025 3:35:00 PM, 9/18/2025 7:35:00 PM, 7.95450639724731
9/18/2025 3:36:00 PM, 9/18/2025 7:36:00 PM, 7.77086210250854
9/18/2025 3:37:00 PM, 9/18/2025 7:37:00 PM, 6.2223424911499
9/18/2025 3:38:00 PM, 9/18/2025 7:38:00 PM, 7.46306562423706
9/18/2025 3:39:00 PM, 9/18/2025 7:39:00 PM, 11.2679834365845
9/18/2025 3:40:00 PM, 9/18/2025 7:40:00 PM, 7.31214618682861
9/18/2025 3:41:00 PM, 9/18/2025 7:41:00 PM, 8.80847072601318
9/18/2025 3:42:00 PM, 9/18/2025 7:42:00 PM, 6.68240594863892
9/18/2025 3:43:00 PM, 9/18/2025 7:43:00 PM, 6.12715816497803
9/18/2025 3:44:00 PM, 9/18/2025 7:44:00 PM, 8.25304222106934
9/18/2025 3:45:00 PM, 9/18/2025 7:45:00 PM, 7.67939233779907
9/18/2025 3:46:00 PM, 9/18/2025 7:46:00 PM, 6.88524293899536
9/18/2025 3:47:00 PM, 9/18/2025 7:47:00 PM, 6.79888963699341
9/18/2025 3:48:00 PM, 9/18/2025 7:48:00 PM, 7.57865953445435
9/18/2025 3:49:00 PM, 9/18/2025 7:49:00 PM, 8.60608386993408
9/18/2025 3:50:00 PM, 9/18/2025 7:50:00 PM, 10.9549646377563
9/18/2025 3:51:00 PM, 9/18/2025 7:51:00 PM, 8.1176586151123
9/18/2025 3:52:00 PM, 9/18/2025 7:52:00 PM, 8.46857643127441
9/18/2025 3:53:00 PM, 9/18/2025 7:53:00 PM, 6.26874446868896
9/18/2025 3:54:00 PM, 9/18/2025 7:54:00 PM, 6.44614362716675
9/18/2025 3:55:00 PM, 9/18/2025 7:55:00 PM, 9.64055061340332
9/18/2025 3:56:00 PM, 9/18/2025 7:56:00 PM, 7.72063207626343
9/18/2025 3:57:00 PM, 9/18/2025 7:57:00 PM, 7.24676704406738
9/18/2025 3:58:00 PM, 9/18/2025 7:58:00 PM, 7.14424657821655
9/18/2025 3:59:00 PM, 9/18/2025 7:59:00 PM, 8.00954914093018
9/18/2025 4:00:00 PM, 9/18/2025 8:00:00 PM, 8.32784461975098
9/18/2025 4:01:00 PM, 9/18/2025 8:01:00 PM, 8.31856727600098
9/18/2025 4:02:00 PM, 9/18/2025 8:02:00 PM, 7.03736114501953
9/18/2025 4:03:00 PM, 9/18/2025 8:03:00 PM, 6.82072782516479
9/18/2025 4:04:00 PM, 9/18/2025 8:04:00 PM, 6.51586627960205
9/18/2025 4:05:00 PM, 9/18/2025 8:05:00 PM, 4.74801969528198
9/18/2025 4:06:00 PM, 9/18/2025 8:06:00 PM, 7.85878896713257
9/18/2025 4:07:00 PM, 9/18/2025 8:07:00 PM, 9.84939765930176
9/18/2025 4:08:00 PM, 9/18/2025 8:08:00 PM, 11.6181306838989
9/18/2025 4:09:00 PM, 9/18/2025 8:09:00 PM, 12.5506992340088
9/18/2025 4:10:00 PM, 9/18/2025 8:10:00 PM, 12.4708518981934
9/18/2025 4:11:00 PM, 9/18/2025 8:11:00 PM, 10.3657073974609
9/18/2025 4:12:00 PM, 9/18/2025 8:12:00 PM, 12.8913497924805
9/18/2025 4:13:00 PM, 9/18/2025 8:13:00 PM, 10.5652856826782
9/18/2025 4:14:00 PM, 9/18/2025 8:14:00 PM, 11.0564517974854
9/18/2025 4:15:00 PM, 9/18/2025 8:15:00 PM, 13.1777420043945
9/18/2025 4:16:00 PM, 9/18/2025 8:16:00 PM, 14.1100015640259
9/18/2025 4:17:00 PM, 9/18/2025 8:17:00 PM, 14.3066940307617
9/18/2025 4:18:00 PM, 9/18/2025 8:18:00 PM, 15.3767347335815
9/18/2025 4:19:00 PM, 9/18/2025 8:19:00 PM, 13.2614364624023
9/18/2025 4:20:00 PM, 9/18/2025 8:20:00 PM, 12.6992454528809
9/18/2025 4:21:00 PM, 9/18/2025 8:21:00 PM, 11.5578012466431
9/18/2025 4:22:00 PM, 9/18/2025 8:22:00 PM, 12.8571071624756
9/18/2025 4:23:00 PM, 9/18/2025 8:23:00 PM, 11.0420255661011
9/18/2025 4:24:00 PM, 9/18/2025 8:24:00 PM, 10.4050607681274
9/18/2025 4:25:00 PM, 9/18/2025 8:25:00 PM, 10.8678455352783
9/18/2025 4:26:00 PM, 9/18/2025 8:26:00 PM, 17.7005958557129
9/18/2025 4:27:00 PM, 9/18/2025 8:27:00 PM, 13.6341419219971
9/18/2025 4:28:00 PM, 9/18/2025 8:28:00 PM, 13.5449991226196
9/18/2025 4:29:00 PM, 9/18/2025 8:29:00 PM, 13.5449991226196
9/18/2025 4:30:00 PM, 9/18/2025 8:30:00 PM, 7.09690380096436
9/18/2025 4:31:00 PM, 9/18/2025 8:31:00 PM, 5.97127676010132
9/18/2025 4:32:00 PM, 9/18/2025 8:32:00 PM, 6.2589955329895
9/18/2025 4:33:00 PM, 9/18/2025 8:33:00 PM, 8.00454425811768
9/18/2025 4:34:00 PM, 9/18/2025 8:34:00 PM, 9.08872222900391
9/18/2025 4:35:00 PM, 9/18/2025 8:35:00 PM, 12.4854335784912
9/18/2025 4:36:00 PM, 9/18/2025 8:36:00 PM, 10.5971937179565
9/18/2025 4:37:00 PM, 9/18/2025 8:37:00 PM, 14.2502584457397
9/18/2025 4:38:00 PM, 9/18/2025 8:38:00 PM, 12.7650833129883
9/18/2025 4:39:00 PM, 9/18/2025 8:39:00 PM, 15.41126537323
9/18/2025 4:40:00 PM, 9/18/2025 8:40:00 PM, 17.7464027404785
9/18/2025 4:41:00 PM, 9/18/2025 8:41:00 PM, 14.5918111801147
9/18/2025 4:42:00 PM, 9/18/2025 8:42:00 PM, 8.46830177307129
9/18/2025 4:43:00 PM, 9/18/2025 8:43:00 PM, 8.76794338226318
9/18/2025 4:44:00 PM, 9/18/2025 8:44:00 PM, 11.7080059051514
9/18/2025 4:45:00 PM, 9/18/2025 8:45:00 PM, 13.0502710342407
9/18/2025 4:46:00 PM, 9/18/2025 8:46:00 PM, 15.2115669250488
9/18/2025 4:47:00 PM, 9/18/2025 8:47:00 PM, 11.273796081543
9/18/2025 4:48:00 PM, 9/18/2025 8:48:00 PM, 14.2679595947266
9/18/2025 4:49:00 PM, 9/18/2025 8:49:00 PM, 9.57773590087891
9/18/2025 4:50:00 PM, 9/18/2025 8:50:00 PM, 7.38915824890137
9/18/2025 4:51:00 PM, 9/18/2025 8:51:00 PM, 5.57199907302856
9/18/2025 4:52:00 PM, 9/18/2025 8:52:00 PM, 5.64927005767822
9/18/2025 4:53:00 PM, 9/18/2025 8:53:00 PM, 3.98975467681885
9/18/2025 4:54:00 PM, 9/18/2025 8:54:00 PM, 5.23533916473389
9/18/2025 4:55:00 PM, 9/18/2025 8:55:00 PM, 6.89408397674561
9/18/2025 4:56:00 PM, 9/18/2025 8:56:00 PM, 5.94627571105957
9/18/2025 4:57:00 PM, 9/18/2025 8:57:00 PM, 7.12787437438965
9/18/2025 4:58:00 PM, 9/18/2025 8:58:00 PM, 7.50219345092773
9/18/2025 4:59:00 PM, 9/18/2025 8:59:00 PM, 7.92199277877808
9/18/2025 5:00:00 PM, 9/18/2025 9:00:00 PM, 7.18398380279541
9/18/2025 5:01:00 PM, 9/18/2025 9:01:00 PM, 7.3784327507019
9/18/2025 5:02:00 PM, 9/18/2025 9:02:00 PM, 7.37470817565918
9/18/2025 5:03:00 PM, 9/18/2025 9:03:00 PM, 7.33556509017944
9/18/2025 5:04:00 PM, 9/18/2025 9:04:00 PM, 6.14205551147461
9/18/2025 5:05:00 PM, 9/18/2025 9:05:00 PM, 6.25488042831421
9/18/2025 5:06:00 PM, 9/18/2025 9:06:00 PM, 6.64326524734497
9/18/2025 5:07:00 PM, 9/18/2025 9:07:00 PM, 8.50989532470703
9/18/2025 5:08:00 PM, 9/18/2025 9:08:00 PM, 13.9918413162231
9/18/2025 5:09:00 PM, 9/18/2025 9:09:00 PM, 14.3248319625854
9/18/2025 5:10:00 PM, 9/18/2025 9:10:00 PM, 12.9497327804565
9/18/2025 5:11:00 PM, 9/18/2025 9:11:00 PM, 13.8237762451172
9/18/2025 5:12:00 PM, 9/18/2025 9:12:00 PM, 13.0243368148804
9/18/2025 5:13:00 PM, 9/18/2025 9:13:00 PM, 11.1585750579834
9/18/2025 5:14:00 PM, 9/18/2025 9:14:00 PM, 8.11223888397217
9/18/2025 5:15:00 PM, 9/18/2025 9:15:00 PM, 6.87220335006714
9/18/2025 5:16:00 PM, 9/18/2025 9:16:00 PM, 7.99177885055542
9/18/2025 5:17:00 PM, 9/18/2025 9:17:00 PM, 8.68161678314209
9/18/2025 5:18:00 PM, 9/18/2025 9:18:00 PM, 5.27549409866333
9/18/2025 5:19:00 PM, 9/18/2025 9:19:00 PM, 7.46255493164063
9/18/2025 5:20:00 PM, 9/18/2025 9:20:00 PM, 6.99122524261475
9/18/2025 5:21:00 PM, 9/18/2025 9:21:00 PM, 7.19937562942505
9/18/2025 5:22:00 PM, 9/18/2025 9:22:00 PM, 5.59309768676758
9/18/2025 5:23:00 PM, 9/18/2025 9:23:00 PM, 6.33751106262207
9/18/2025 5:24:00 PM, 9/18/2025 9:24:00 PM, 6.24173021316528
9/18/2025 5:25:00 PM, 9/18/2025 9:25:00 PM, 5.76075077056885
9/18/2025 5:26:00 PM, 9/18/2025 9:26:00 PM, 5.43023538589478
9/18/2025 5:27:00 PM, 9/18/2025 9:27:00 PM, 6.62716913223267
9/18/2025 5:28:00 PM, 9/18/2025 9:28:00 PM, 5.11645603179932
9/18/2025 5:29:00 PM, 9/18/2025 9:29:00 PM, 5.55897045135498
9/18/2025 5:30:00 PM, 9/18/2025 9:30:00 PM, 5.55897045135498
9/18/2025 5:31:00 PM, 9/18/2025 9:31:00 PM, 7.66771078109741
9/18/2025 5:32:00 PM, 9/18/2025 9:32:00 PM, 8.4732084274292
9/18/2025 5:33:00 PM, 9/18/2025 9:33:00 PM, 6.60576725006104
9/18/2025 5:34:00 PM, 9/18/2025 9:34:00 PM, 6.46182012557983
9/18/2025 5:35:00 PM, 9/18/2025 9:35:00 PM, 5.16616582870483
9/18/2025 5:36:00 PM, 9/18/2025 9:36:00 PM, 3.98342299461365
9/18/2025 5:37:00 PM, 9/18/2025 9:37:00 PM, 3.49311304092407
9/18/2025 5:38:00 PM, 9/18/2025 9:38:00 PM, 3.05053901672363
9/18/2025 5:39:00 PM, 9/18/2025 9:39:00 PM, 3.8791401386261
9/18/2025 5:40:00 PM, 9/18/2025 9:40:00 PM, 4.19520950317383
9/18/2025 5:41:00 PM, 9/18/2025 9:41:00 PM, 4.23339891433716
9/18/2025 5:42:00 PM, 9/18/2025 9:42:00 PM, 4.42210102081299
9/18/2025 5:43:00 PM, 9/18/2025 9:43:00 PM, 5.01273059844971
9/18/2025 5:44:00 PM, 9/18/2025 9:44:00 PM, 3.87648224830627
9/18/2025 5:45:00 PM, 9/18/2025 9:45:00 PM, 4.69033908843994
9/18/2025 5:46:00 PM, 9/18/2025 9:46:00 PM, 3.96985244750977
9/18/2025 5:47:00 PM, 9/18/2025 9:47:00 PM, 4.76775789260864
9/18/2025 5:48:00 PM, 9/18/2025 9:48:00 PM, 5.5416111946106
9/18/2025 5:49:00 PM, 9/18/2025 9:49:00 PM, 5.45653200149536
9/18/2025 5:50:00 PM, 9/18/2025 9:50:00 PM, 4.58513450622559
9/18/2025 5:51:00 PM, 9/18/2025 9:51:00 PM, 5.52940034866333
9/18/2025 5:52:00 PM, 9/18/2025 9:52:00 PM, 4.50669384002686
9/18/2025 5:53:00 PM, 9/18/2025 9:53:00 PM, 4.67805528640747
9/18/2025 5:54:00 PM, 9/18/2025 9:54:00 PM, 4.78106784820557
9/18/2025 5:55:00 PM, 9/18/2025 9:55:00 PM, 3.99479556083679
9/18/2025 5:56:00 PM, 9/18/2025 9:56:00 PM, 3.8790717124939
9/18/2025 5:57:00 PM, 9/18/2025 9:57:00 PM, 4.59322023391724
9/18/2025 5:58:00 PM, 9/18/2025 9:58:00 PM, 4.50639629364014
9/18/2025 5:59:00 PM, 9/18/2025 9:59:00 PM, 4.63444137573242
9/18/2025 6:00:00 PM, 9/18/2025 10:00:00 PM, 4.71659564971924
9/18/2025 6:01:00 PM, 9/18/2025 10:01:00 PM, 4.77216339111328
9/18/2025 6:02:00 PM, 9/18/2025 10:02:00 PM, 5.1958532333374
9/18/2025 6:03:00 PM, 9/18/2025 10:03:00 PM, 5.10219764709473
9/18/2025 6:04:00 PM, 9/18/2025 10:04:00 PM, 4.88382053375244
9/18/2025 6:05:00 PM, 9/18/2025 10:05:00 PM, 4.8662486076355
9/18/2025 6:06:00 PM, 9/18/2025 10:06:00 PM, 5.22933959960938
9/18/2025 6:07:00 PM, 9/18/2025 10:07:00 PM, 4.07598495483398
9/18/2025 6:08:00 PM, 9/18/2025 10:08:00 PM, 4.86931896209717
9/18/2025 6:09:00 PM, 9/18/2025 10:09:00 PM, 4.22035360336304
9/18/2025 6:10:00 PM, 9/18/2025 10:10:00 PM, 4.38519859313965
9/18/2025 6:11:00 PM, 9/18/2025 10:11:00 PM, 5.35787343978882
9/18/2025 6:12:00 PM, 9/18/2025 10:12:00 PM, 5.73919057846069
9/18/2025 6:13:00 PM, 9/18/2025 10:13:00 PM, 5.54782295227051
9/18/2025 6:14:00 PM, 9/18/2025 10:14:00 PM, 6.14491653442383
9/18/2025 6:15:00 PM, 9/18/2025 10:15:00 PM, 6.25234365463257
9/18/2025 6:16:00 PM, 9/18/2025 10:16:00 PM, 4.49433660507202
9/18/2025 6:17:00 PM, 9/18/2025 10:17:00 PM, 5.66751861572266
9/18/2025 6:18:00 PM, 9/18/2025 10:18:00 PM, 5.94635057449341
9/18/2025 6:19:00 PM, 9/18/2025 10:19:00 PM, 5.64876127243042
9/18/2025 6:20:00 PM, 9/18/2025 10:20:00 PM, 5.31098604202271
9/18/2025 6:21:00 PM, 9/18/2025 10:21:00 PM, 6.75309038162231
9/18/2025 6:22:00 PM, 9/18/2025 10:22:00 PM, 8.50051212310791
9/18/2025 6:23:00 PM, 9/18/2025 10:23:00 PM, 8.50431537628174
9/18/2025 6:24:00 PM, 9/18/2025 10:24:00 PM, 7.8252010345459
9/18/2025 6:25:00 PM, 9/18/2025 10:25:00 PM, 8.4426383972168
9/18/2025 6:26:00 PM, 9/18/2025 10:26:00 PM, 8.0242223739624
9/18/2025 6:27:00 PM, 9/18/2025 10:27:00 PM, 8.43199062347412
9/18/2025 6:28:00 PM, 9/18/2025 10:28:00 PM, 9.79350662231445
9/18/2025 6:29:00 PM, 9/18/2025 10:29:00 PM, 10.302809715271
9/18/2025 6:30:00 PM, 9/18/2025 10:30:00 PM, 10.788459777832
9/18/2025 6:31:00 PM, 9/18/2025 10:31:00 PM, 10.788459777832
9/18/2025 6:32:00 PM, 9/18/2025 10:32:00 PM, 11.1541299819946
9/18/2025 6:33:00 PM, 9/18/2025 10:33:00 PM, 10.9641208648682
9/18/2025 6:34:00 PM, 9/18/2025 10:34:00 PM, 10.9417314529419
9/18/2025 6:35:00 PM, 9/18/2025 10:35:00 PM, 10.9402713775635
9/18/2025 6:36:00 PM, 9/18/2025 10:36:00 PM, 10.9107866287231
9/18/2025 6:37:00 PM, 9/18/2025 10:37:00 PM, 12.5751762390137
9/18/2025 6:38:00 PM, 9/18/2025 10:38:00 PM, 11.0493431091309
9/18/2025 6:39:00 PM, 9/18/2025 10:39:00 PM, 12.2646198272705
9/18/2025 6:40:00 PM, 9/18/2025 10:40:00 PM, 12.1262321472168
9/18/2025 6:41:00 PM, 9/18/2025 10:41:00 PM, 13.5250864028931
9/18/2025 6:42:00 PM, 9/18/2025 10:42:00 PM, 12.9053955078125
9/18/2025 6:43:00 PM, 9/18/2025 10:43:00 PM, 11.2337665557861
9/18/2025 6:44:00 PM, 9/18/2025 10:44:00 PM, 12.4648780822754
9/18/2025 6:45:00 PM, 9/18/2025 10:45:00 PM, 10.6173496246338
9/18/2025 6:46:00 PM, 9/18/2025 10:46:00 PM, 10.0057468414307
9/18/2025 6:47:00 PM, 9/18/2025 10:47:00 PM, 10.1190586090088
9/18/2025 6:48:00 PM, 9/18/2025 10:48:00 PM, 9.65129280090332
9/18/2025 6:49:00 PM, 9/18/2025 10:49:00 PM, 9.80855846405029
9/18/2025 6:50:00 PM, 9/18/2025 10:50:00 PM, 10.7392492294312
9/18/2025 6:51:00 PM, 9/18/2025 10:51:00 PM, 14.6626682281494
9/18/2025 6:52:00 PM, 9/18/2025 10:52:00 PM, 18.3848972320557
9/18/2025 6:53:00 PM, 9/18/2025 10:53:00 PM, 19.681941986084
9/18/2025 6:54:00 PM, 9/18/2025 10:54:00 PM, 20.1758689880371
9/18/2025 6:55:00 PM, 9/18/2025 10:55:00 PM, 21.4638023376465
9/18/2025 6:56:00 PM, 9/18/2025 10:56:00 PM, 21.8767280578613
9/18/2025 6:57:00 PM, 9/18/2025 10:57:00 PM, 21.556058883667
9/18/2025 6:58:00 PM, 9/18/2025 10:58:00 PM, 20.4720249176025
9/18/2025 6:59:00 PM, 9/18/2025 10:59:00 PM, 19.7817630767822
9/18/2025 7:00:00 PM, 9/18/2025 11:00:00 PM, 19.8320598602295
9/18/2025 7:01:00 PM, 9/18/2025 11:01:00 PM, 21.2938766479492
9/18/2025 7:02:00 PM, 9/18/2025 11:02:00 PM, 21.0399055480957
9/18/2025 7:03:00 PM, 9/18/2025 11:03:00 PM, 20.3872871398926
9/18/2025 7:04:00 PM, 9/18/2025 11:04:00 PM, 20.6258487701416
9/18/2025 7:05:00 PM, 9/18/2025 11:05:00 PM, 22.2368850708008
9/18/2025 7:06:00 PM, 9/18/2025 11:06:00 PM, 23.1923160552979
9/18/2025 7:07:00 PM, 9/18/2025 11:07:00 PM, 23.0981998443604
9/18/2025 7:08:00 PM, 9/18/2025 11:08:00 PM, 22.9186305999756
9/18/2025 7:09:00 PM, 9/18/2025 11:09:00 PM, 23.4361991882324
9/18/2025 7:10:00 PM, 9/18/2025 11:10:00 PM, 23.1196708679199
9/18/2025 7:11:00 PM, 9/18/2025 11:11:00 PM, 23.7804107666016
9/18/2025 7:12:00 PM, 9/18/2025 11:12:00 PM, 23.5654907226563
9/18/2025 7:13:00 PM, 9/18/2025 11:13:00 PM, 23.9581317901611
9/18/2025 7:14:00 PM, 9/18/2025 11:14:00 PM, 22.6572780609131
9/18/2025 7:15:00 PM, 9/18/2025 11:15:00 PM, 21.0809154510498
9/18/2025 7:16:00 PM, 9/18/2025 11:16:00 PM, 22.2198810577393
9/18/2025 7:17:00 PM, 9/18/2025 11:17:00 PM, 21.4080352783203
9/18/2025 7:18:00 PM, 9/18/2025 11:18:00 PM, 21.2706317901611
9/18/2025 7:19:00 PM, 9/18/2025 11:19:00 PM, 22.7336463928223
9/18/2025 7:20:00 PM, 9/18/2025 11:20:00 PM, 22.9341106414795
9/18/2025 7:21:00 PM, 9/18/2025 11:21:00 PM, 22.6297130584717
9/18/2025 7:22:00 PM, 9/18/2025 11:22:00 PM, 21.9382858276367
9/18/2025 7:23:00 PM, 9/18/2025 11:23:00 PM, 23.1574077606201
9/18/2025 7:24:00 PM, 9/18/2025 11:24:00 PM, 23.8303699493408
9/18/2025 7:25:00 PM, 9/18/2025 11:25:00 PM, 23.8604164123535
9/18/2025 7:26:00 PM, 9/18/2025 11:26:00 PM, 24.486499786377
9/18/2025 7:27:00 PM, 9/18/2025 11:27:00 PM, 25.6046504974365
9/18/2025 7:28:00 PM, 9/18/2025 11:28:00 PM, 24.777135848999
9/18/2025 7:29:00 PM, 9/18/2025 11:29:00 PM, 25.0684757232666
9/18/2025 7:30:00 PM, 9/18/2025 11:30:00 PM, 25.4166431427002
9/18/2025 7:31:00 PM, 9/18/2025 11:31:00 PM, 25.2293491363525
9/18/2025 7:32:00 PM, 9/18/2025 11:32:00 PM, 25.2293491363525
9/18/2025 7:33:00 PM, 9/18/2025 11:33:00 PM, 24.1972351074219
9/18/2025 7:34:00 PM, 9/18/2025 11:34:00 PM, 23.331470489502
9/18/2025 7:35:00 PM, 9/18/2025 11:35:00 PM, 21.7181396484375
9/18/2025 7:36:00 PM, 9/18/2025 11:36:00 PM, 21.4674110412598
9/18/2025 7:37:00 PM, 9/18/2025 11:37:00 PM, 21.2833976745605
9/18/2025 7:38:00 PM, 9/18/2025 11:38:00 PM, 20.2817134857178
9/18/2025 7:39:00 PM, 9/18/2025 11:39:00 PM, 19.9933605194092
9/18/2025 7:40:00 PM, 9/18/2025 11:40:00 PM, 20.4689311981201
9/18/2025 7:41:00 PM, 9/18/2025 11:41:00 PM, 20.5504779815674
9/18/2025 7:42:00 PM, 9/18/2025 11:42:00 PM, 21.5539169311523
9/18/2025 7:43:00 PM, 9/18/2025 11:43:00 PM, 21.8986377716064
9/18/2025 7:44:00 PM, 9/18/2025 11:44:00 PM, 22.544017791748
9/18/2025 7:45:00 PM, 9/18/2025 11:45:00 PM, 23.173038482666
9/18/2025 7:46:00 PM, 9/18/2025 11:46:00 PM, 24.0053119659424
9/18/2025 7:47:00 PM, 9/18/2025 11:47:00 PM, 24.3028926849365
9/18/2025 7:48:00 PM, 9/18/2025 11:48:00 PM, 24.9415874481201
9/18/2025 7:49:00 PM, 9/18/2025 11:49:00 PM, 27.409740447998
9/18/2025 7:50:00 PM, 9/18/2025 11:50:00 PM, 28.7854900360107
9/18/2025 7:51:00 PM, 9/18/2025 11:51:00 PM, 28.7526950836182
9/18/2025 7:52:00 PM, 9/18/2025 11:52:00 PM, 28.1461811065674
9/18/2025 7:53:00 PM, 9/18/2025 11:53:00 PM, 28.0081615447998
9/18/2025 7:54:00 PM, 9/18/2025 11:54:00 PM, 28.2710876464844
9/18/2025 7:55:00 PM, 9/18/2025 11:55:00 PM, 28.2976779937744
9/18/2025 7:56:00 PM, 9/18/2025 11:56:00 PM, 28.3697509765625
9/18/2025 7:57:00 PM, 9/18/2025 11:57:00 PM, 29.7401275634766
9/18/2025 7:58:00 PM, 9/18/2025 11:58:00 PM, 29.3262348175049
9/18/2025 7:59:00 PM, 9/18/2025 11:59:00 PM, 29.4264450073242
9/18/2025 8:00:00 PM, 9/19/2025 12:00:00 AM, 29.7203159332275
9/18/2025 8:01:00 PM, 9/19/2025 12:01:00 AM, 29.0511093139648
9/18/2025 8:02:00 PM, 9/19/2025 12:02:00 AM, 32.4661026000977
9/18/2025 8:03:00 PM, 9/19/2025 12:03:00 AM, 33.7964782714844
9/18/2025 8:04:00 PM, 9/19/2025 12:04:00 AM, 31.6954574584961
9/18/2025 8:05:00 PM, 9/19/2025 12:05:00 AM, 30.4757328033447
9/18/2025 8:06:00 PM, 9/19/2025 12:06:00 AM, 29.8105754852295
9/18/2025 8:07:00 PM, 9/19/2025 12:07:00 AM, 29.1622695922852
9/18/2025 8:08:00 PM, 9/19/2025 12:08:00 AM, 29.662561416626
9/18/2025 8:09:00 PM, 9/19/2025 12:09:00 AM, 31.782075881958
9/18/2025 8:10:00 PM, 9/19/2025 12:10:00 AM, 30.1681232452393
9/18/2025 8:11:00 PM, 9/19/2025 12:11:00 AM, 30.4040908813477
9/18/2025 8:12:00 PM, 9/19/2025 12:12:00 AM, 30.6041126251221
9/18/2025 8:13:00 PM, 9/19/2025 12:13:00 AM, 30.1056632995605
9/18/2025 8:14:00 PM, 9/19/2025 12:14:00 AM, 29.4255714416504
9/18/2025 8:15:00 PM, 9/19/2025 12:15:00 AM, 30.4010963439941
9/18/2025 8:16:00 PM, 9/19/2025 12:16:00 AM, 30.6801738739014
9/18/2025 8:17:00 PM, 9/19/2025 12:17:00 AM, 30.52760887146
9/18/2025 8:18:00 PM, 9/19/2025 12:18:00 AM, 30.9221267700195
9/18/2025 8:19:00 PM, 9/19/2025 12:19:00 AM, 31.5879230499268
9/18/2025 8:20:00 PM, 9/19/2025 12:20:00 AM, 31.2926902770996
9/18/2025 8:21:00 PM, 9/19/2025 12:21:00 AM, 31.6821479797363
9/18/2025 8:22:00 PM, 9/19/2025 12:22:00 AM, 33.0002021789551
9/18/2025 8:23:00 PM, 9/19/2025 12:23:00 AM, 33.9187850952148
9/18/2025 8:24:00 PM, 9/19/2025 12:24:00 AM, 35.0195770263672
9/18/2025 8:25:00 PM, 9/19/2025 12:25:00 AM, 34.8376350402832
9/18/2025 8:26:00 PM, 9/19/2025 12:26:00 AM, 34.8904685974121
9/18/2025 8:27:00 PM, 9/19/2025 12:27:00 AM, 34.6229438781738
9/18/2025 8:28:00 PM, 9/19/2025 12:28:00 AM, 32.7531394958496
9/18/2025 8:29:00 PM, 9/19/2025 12:29:00 AM, 32.3582611083984
9/18/2025 8:30:00 PM, 9/19/2025 12:30:00 AM, 32.220027923584
9/18/2025 8:31:00 PM, 9/19/2025 12:31:00 AM, 32.5954132080078
9/18/2025 8:32:00 PM, 9/19/2025 12:32:00 AM, 32.6237182617188
9/18/2025 8:33:00 PM, 9/19/2025 12:33:00 AM, 32.6237182617188
9/18/2025 8:34:00 PM, 9/19/2025 12:34:00 AM, 32.38525390625
9/18/2025 8:35:00 PM, 9/19/2025 12:35:00 AM, 32.2581977844238
9/18/2025 8:36:00 PM, 9/19/2025 12:36:00 AM, 32.0677261352539
9/18/2025 8:37:00 PM, 9/19/2025 12:37:00 AM, 31.5765361785889
9/18/2025 8:38:00 PM, 9/19/2025 12:38:00 AM, 31.1490669250488
9/18/2025 8:39:00 PM, 9/19/2025 12:39:00 AM, 31.0656242370605
9/18/2025 8:40:00 PM, 9/19/2025 12:40:00 AM, 31.2642421722412
9/18/2025 8:41:00 PM, 9/19/2025 12:41:00 AM, 31.2770538330078
9/18/2025 8:42:00 PM, 9/19/2025 12:42:00 AM, 31.5214023590088
9/18/2025 8:43:00 PM, 9/19/2025 12:43:00 AM, 31.6103096008301
9/18/2025 8:44:00 PM, 9/19/2025 12:44:00 AM, 31.8499183654785
9/18/2025 8:45:00 PM, 9/19/2025 12:45:00 AM, 31.8763790130615
9/18/2025 8:46:00 PM, 9/19/2025 12:46:00 AM, 32.509349822998
9/18/2025 8:47:00 PM, 9/19/2025 12:47:00 AM, 33.3620376586914
9/18/2025 8:48:00 PM, 9/19/2025 12:48:00 AM, 34.2161979675293
9/18/2025 8:49:00 PM, 9/19/2025 12:49:00 AM, 34.8791732788086
9/18/2025 8:50:00 PM, 9/19/2025 12:50:00 AM, 34.8439407348633
9/18/2025 8:51:00 PM, 9/19/2025 12:51:00 AM, 36.0191078186035
9/18/2025 8:52:00 PM, 9/19/2025 12:52:00 AM, 36.9706878662109
9/18/2025 8:53:00 PM, 9/19/2025 12:53:00 AM, 36.7865791320801
9/18/2025 8:54:00 PM, 9/19/2025 12:54:00 AM, 36.5089073181152
9/18/2025 8:55:00 PM, 9/19/2025 12:55:00 AM, 37.4017295837402
9/18/2025 8:56:00 PM, 9/19/2025 12:56:00 AM, 38.4719581604004
9/18/2025 8:57:00 PM, 9/19/2025 12:57:00 AM, 38.6526336669922
9/18/2025 8:58:00 PM, 9/19/2025 12:58:00 AM, 38.6151428222656
9/18/2025 8:59:00 PM, 9/19/2025 12:59:00 AM, 38.9788360595703
9/18/2025 9:00:00 PM, 9/19/2025 1:00:00 AM, 39.4493026733398
9/18/2025 9:01:00 PM, 9/19/2025 1:01:00 AM, 39.350212097168
9/18/2025 9:02:00 PM, 9/19/2025 1:02:00 AM, 38.8086051940918
9/18/2025 9:03:00 PM, 9/19/2025 1:03:00 AM, 38.2789306640625
9/18/2025 9:04:00 PM, 9/19/2025 1:04:00 AM, 38.5171012878418
9/18/2025 9:05:00 PM, 9/19/2025 1:05:00 AM, 38.6291313171387
9/18/2025 9:06:00 PM, 9/19/2025 1:06:00 AM, 38.6976470947266
9/18/2025 9:07:00 PM, 9/19/2025 1:07:00 AM, 39.4377746582031
9/18/2025 9:08:00 PM, 9/19/2025 1:08:00 AM, 40.9468040466309
9/18/2025 9:09:00 PM, 9/19/2025 1:09:00 AM, 42.0394859313965
9/18/2025 9:10:00 PM, 9/19/2025 1:10:00 AM, 42.970775604248
9/18/2025 9:11:00 PM, 9/19/2025 1:11:00 AM, 42.5638389587402
9/18/2025 9:12:00 PM, 9/19/2025 1:12:00 AM, 42.6417808532715
9/18/2025 9:13:00 PM, 9/19/2025 1:13:00 AM, 43.0300369262695
9/18/2025 9:14:00 PM, 9/19/2025 1:14:00 AM, 43.8975410461426
9/18/2025 9:15:00 PM, 9/19/2025 1:15:00 AM, 44.2696952819824
9/18/2025 9:16:00 PM, 9/19/2025 1:16:00 AM, 44.5667572021484
9/18/2025 9:17:00 PM, 9/19/2025 1:17:00 AM, 43.7758827209473
9/18/2025 9:18:00 PM, 9/19/2025 1:18:00 AM, 44.0620460510254
9/18/2025 9:19:00 PM, 9/19/2025 1:19:00 AM, 43.9173927307129
9/18/2025 9:20:00 PM, 9/19/2025 1:20:00 AM, 43.9629859924316
9/18/2025 9:21:00 PM, 9/19/2025 1:21:00 AM, 43.6028823852539
9/18/2025 9:22:00 PM, 9/19/2025 1:22:00 AM, 42.8581809997559
9/18/2025 9:23:00 PM, 9/19/2025 1:23:00 AM, 42.9261169433594
9/18/2025 9:24:00 PM, 9/19/2025 1:24:00 AM, 42.5186920166016
9/18/2025 9:25:00 PM, 9/19/2025 1:25:00 AM, 42.3147315979004
9/18/2025 9:26:00 PM, 9/19/2025 1:26:00 AM, 42.1135711669922
9/18/2025 9:27:00 PM, 9/19/2025 1:27:00 AM, 42.3899154663086
9/18/2025 9:28:00 PM, 9/19/2025 1:28:00 AM, 42.4746742248535
9/18/2025 9:29:00 PM, 9/19/2025 1:29:00 AM, 41.7421798706055
9/18/2025 9:30:00 PM, 9/19/2025 1:30:00 AM, 40.9428443908691
9/18/2025 9:31:00 PM, 9/19/2025 1:31:00 AM, 41.4953002929688
9/18/2025 9:32:00 PM, 9/19/2025 1:32:00 AM, 41.3233909606934
9/18/2025 9:33:00 PM, 9/19/2025 1:33:00 AM, 41.7099151611328
9/18/2025 9:34:00 PM, 9/19/2025 1:34:00 AM, 41.7099151611328
9/18/2025 9:35:00 PM, 9/19/2025 1:35:00 AM, 41.6023826599121
9/18/2025 9:36:00 PM, 9/19/2025 1:36:00 AM, 41.4719848632813
9/18/2025 9:37:00 PM, 9/19/2025 1:37:00 AM, 43.168285369873
9/18/2025 9:38:00 PM, 9/19/2025 1:38:00 AM, 42.0102119445801
9/18/2025 9:39:00 PM, 9/19/2025 1:39:00 AM, 40.8040046691895
9/18/2025 9:40:00 PM, 9/19/2025 1:40:00 AM, 41.0546531677246
9/18/2025 9:41:00 PM, 9/19/2025 1:41:00 AM, 41.1711845397949
9/18/2025 9:42:00 PM, 9/19/2025 1:42:00 AM, 41.1618995666504
9/18/2025 9:43:00 PM, 9/19/2025 1:43:00 AM, 41.4212188720703
9/18/2025 9:44:00 PM, 9/19/2025 1:44:00 AM, 42.5786628723145
9/18/2025 9:45:00 PM, 9/19/2025 1:45:00 AM, 43.635326385498
9/18/2025 9:46:00 PM, 9/19/2025 1:46:00 AM, 43.7413482666016
9/18/2025 9:47:00 PM, 9/19/2025 1:47:00 AM, 43.2181701660156
9/18/2025 9:48:00 PM, 9/19/2025 1:48:00 AM, 42.4625358581543
9/18/2025 9:49:00 PM, 9/19/2025 1:49:00 AM, 43.0286026000977
9/18/2025 9:50:00 PM, 9/19/2025 1:50:00 AM, 43.033031463623
9/18/2025 9:51:00 PM, 9/19/2025 1:51:00 AM, 44.1599731445313
9/18/2025 9:52:00 PM, 9/19/2025 1:52:00 AM, 43.571159362793
9/18/2025 9:53:00 PM, 9/19/2025 1:53:00 AM, 41.6488838195801
9/18/2025 9:54:00 PM, 9/19/2025 1:54:00 AM, 41.6022758483887
9/18/2025 9:55:00 PM, 9/19/2025 1:55:00 AM, 42.1268653869629
9/18/2025 9:56:00 PM, 9/19/2025 1:56:00 AM, 43.0307807922363
9/18/2025 9:57:00 PM, 9/19/2025 1:57:00 AM, 42.8213882446289
9/18/2025 9:58:00 PM, 9/19/2025 1:58:00 AM, 43.950496673584
9/18/2025 9:59:00 PM, 9/19/2025 1:59:00 AM, 43.6811141967773
9/18/2025 10:00:00 PM, 9/19/2025 2:00:00 AM, 44.1943016052246
9/18/2025 10:01:00 PM, 9/19/2025 2:01:00 AM, 43.3080940246582
9/18/2025 10:02:00 PM, 9/19/2025 2:02:00 AM, 45.8839530944824
9/18/2025 10:03:00 PM, 9/19/2025 2:03:00 AM, 46.583122253418
9/18/2025 10:04:00 PM, 9/19/2025 2:04:00 AM, 46.2791442871094
9/18/2025 10:05:00 PM, 9/19/2025 2:05:00 AM, 47.4901161193848
9/18/2025 10:06:00 PM, 9/19/2025 2:06:00 AM, 44.7307052612305
9/18/2025 10:07:00 PM, 9/19/2025 2:07:00 AM, 36.8267402648926
9/18/2025 10:08:00 PM, 9/19/2025 2:08:00 AM, 34.9887962341309
9/18/2025 10:09:00 PM, 9/19/2025 2:09:00 AM, 35.5981979370117
9/18/2025 10:10:00 PM, 9/19/2025 2:10:00 AM, 30.5424137115479
9/18/2025 10:11:00 PM, 9/19/2025 2:11:00 AM, 35.0235290527344
9/18/2025 10:12:00 PM, 9/19/2025 2:12:00 AM, 35.6494407653809
9/18/2025 10:13:00 PM, 9/19/2025 2:13:00 AM, 35.6360931396484
9/18/2025 10:14:00 PM, 9/19/2025 2:14:00 AM, 38.6542282104492
9/18/2025 10:15:00 PM, 9/19/2025 2:15:00 AM, 40.6092872619629
9/18/2025 10:16:00 PM, 9/19/2025 2:16:00 AM, 38.4991760253906
9/18/2025 10:17:00 PM, 9/19/2025 2:17:00 AM, 38.2371368408203
9/18/2025 10:18:00 PM, 9/19/2025 2:18:00 AM, 36.7289924621582
9/18/2025 10:19:00 PM, 9/19/2025 2:19:00 AM, 35.1070251464844
9/18/2025 10:20:00 PM, 9/19/2025 2:20:00 AM, 33.501636505127
9/18/2025 10:21:00 PM, 9/19/2025 2:21:00 AM, 34.374340057373
9/18/2025 10:22:00 PM, 9/19/2025 2:22:00 AM, 35.1758728027344
9/18/2025 10:23:00 PM, 9/19/2025 2:23:00 AM, 33.9558296203613
9/18/2025 10:24:00 PM, 9/19/2025 2:24:00 AM, 34.0858764648438
9/18/2025 10:25:00 PM, 9/19/2025 2:25:00 AM, 36.6366310119629
9/18/2025 10:26:00 PM, 9/19/2025 2:26:00 AM, 38.8143615722656
9/18/2025 10:27:00 PM, 9/19/2025 2:27:00 AM, 39.073673248291
9/18/2025 10:28:00 PM, 9/19/2025 2:28:00 AM, 39.2351341247559
9/18/2025 10:29:00 PM, 9/19/2025 2:29:00 AM, 39.4562644958496
9/18/2025 10:30:00 PM, 9/19/2025 2:30:00 AM, 39.8098678588867
9/18/2025 10:31:00 PM, 9/19/2025 2:31:00 AM, 36.7500762939453
9/18/2025 10:32:00 PM, 9/19/2025 2:32:00 AM, 33.8398742675781
9/18/2025 10:33:00 PM, 9/19/2025 2:33:00 AM, 38.0873756408691
9/18/2025 10:34:00 PM, 9/19/2025 2:34:00 AM, 39.619701385498
9/18/2025 10:35:00 PM, 9/19/2025 2:35:00 AM, 39.619701385498
9/18/2025 10:36:00 PM, 9/19/2025 2:36:00 AM, 39.1051750183105
9/18/2025 10:37:00 PM, 9/19/2025 2:37:00 AM, 36.9515686035156
9/18/2025 10:38:00 PM, 9/19/2025 2:38:00 AM, 35.7470779418945
9/18/2025 10:39:00 PM, 9/19/2025 2:39:00 AM, 35.587776184082
9/18/2025 10:40:00 PM, 9/19/2025 2:40:00 AM, 35.6656379699707
9/18/2025 10:41:00 PM, 9/19/2025 2:41:00 AM, 36.5398216247559
9/18/2025 10:42:00 PM, 9/19/2025 2:42:00 AM, 36.6901893615723
9/18/2025 10:43:00 PM, 9/19/2025 2:43:00 AM, 37.843391418457
9/18/2025 10:44:00 PM, 9/19/2025 2:44:00 AM, 37.8136367797852
9/18/2025 10:45:00 PM, 9/19/2025 2:45:00 AM, 37.9489974975586
9/18/2025 10:46:00 PM, 9/19/2025 2:46:00 AM, 37.3605003356934
9/18/2025 10:47:00 PM, 9/19/2025 2:47:00 AM, 34.7425079345703
9/18/2025 10:48:00 PM, 9/19/2025 2:48:00 AM, 34.7204895019531
9/18/2025 10:49:00 PM, 9/19/2025 2:49:00 AM, 33.7275276184082
9/18/2025 10:50:00 PM, 9/19/2025 2:50:00 AM, 30.58274269104
9/18/2025 10:51:00 PM, 9/19/2025 2:51:00 AM, 34.9231109619141
9/18/2025 10:52:00 PM, 9/19/2025 2:52:00 AM, 36.4403381347656
9/18/2025 10:53:00 PM, 9/19/2025 2:53:00 AM, 35.8983459472656
9/18/2025 10:54:00 PM, 9/19/2025 2:54:00 AM, 35.9525375366211
9/18/2025 10:55:00 PM, 9/19/2025 2:55:00 AM, 35.6407165527344
9/18/2025 10:56:00 PM, 9/19/2025 2:56:00 AM, 34.3322601318359
9/18/2025 10:57:00 PM, 9/19/2025 2:57:00 AM, 33.9159088134766
9/18/2025 10:58:00 PM, 9/19/2025 2:58:00 AM, 33.9391670227051
9/18/2025 10:59:00 PM, 9/19/2025 2:59:00 AM, 34.4455909729004
9/18/2025 11:00:00 PM, 9/19/2025 3:00:00 AM, 32.9974975585938
9/18/2025 11:01:00 PM, 9/19/2025 3:01:00 AM, 31.7292156219482
9/18/2025 11:02:00 PM, 9/19/2025 3:02:00 AM, 30.4892463684082
9/18/2025 11:03:00 PM, 9/19/2025 3:03:00 AM, 30.1285743713379
9/18/2025 11:04:00 PM, 9/19/2025 3:04:00 AM, 30.0505828857422
9/18/2025 11:05:00 PM, 9/19/2025 3:05:00 AM, 29.8181133270264
9/18/2025 11:06:00 PM, 9/19/2025 3:06:00 AM, 27.0098896026611
9/18/2025 11:07:00 PM, 9/19/2025 3:07:00 AM, 27.0152225494385
9/18/2025 11:08:00 PM, 9/19/2025 3:08:00 AM, 27.4594306945801
9/18/2025 11:09:00 PM, 9/19/2025 3:09:00 AM, 25.4638614654541
9/18/2025 11:10:00 PM, 9/19/2025 3:10:00 AM, 21.7565059661865
9/18/2025 11:11:00 PM, 9/19/2025 3:11:00 AM, 23.464527130127
9/18/2025 11:12:00 PM, 9/19/2025 3:12:00 AM, 23.2609481811523
9/18/2025 11:13:00 PM, 9/19/2025 3:13:00 AM, 20.9801826477051
9/18/2025 11:14:00 PM, 9/19/2025 3:14:00 AM, 19.2772274017334
9/18/2025 11:15:00 PM, 9/19/2025 3:15:00 AM, 18.9727745056152
9/18/2025 11:16:00 PM, 9/19/2025 3:16:00 AM, 16.9577922821045
9/18/2025 11:17:00 PM, 9/19/2025 3:17:00 AM, 17.1329193115234
9/18/2025 11:18:00 PM, 9/19/2025 3:18:00 AM, 17.1386566162109
9/18/2025 11:19:00 PM, 9/19/2025 3:19:00 AM, 15.7470035552979
9/18/2025 11:20:00 PM, 9/19/2025 3:20:00 AM, 16.8150997161865
9/18/2025 11:21:00 PM, 9/19/2025 3:21:00 AM, 16.8292083740234
9/18/2025 11:22:00 PM, 9/19/2025 3:22:00 AM, 17.1252822875977
9/18/2025 11:23:00 PM, 9/19/2025 3:23:00 AM, 16.520975112915
9/18/2025 11:24:00 PM, 9/19/2025 3:24:00 AM, 18.6258563995361
9/18/2025 11:25:00 PM, 9/19/2025 3:25:00 AM, 18.4847431182861
9/18/2025 11:26:00 PM, 9/19/2025 3:26:00 AM, 17.8075122833252
9/18/2025 11:27:00 PM, 9/19/2025 3:27:00 AM, 17.2444725036621
9/18/2025 11:28:00 PM, 9/19/2025 3:28:00 AM, 16.7368984222412
9/18/2025 11:29:00 PM, 9/19/2025 3:29:00 AM, 17.1569805145264
9/18/2025 11:30:00 PM, 9/19/2025 3:30:00 AM, 17.1090812683105
9/18/2025 11:31:00 PM, 9/19/2025 3:31:00 AM, 17.1691799163818
9/18/2025 11:32:00 PM, 9/19/2025 3:32:00 AM, 17.6853046417236
9/18/2025 11:33:00 PM, 9/19/2025 3:33:00 AM, 18.5490760803223
9/18/2025 11:34:00 PM, 9/19/2025 3:34:00 AM, 17.9643096923828
9/18/2025 11:35:00 PM, 9/19/2025 3:35:00 AM, 17.6305274963379
9/18/2025 11:36:00 PM, 9/19/2025 3:36:00 AM, 17.6305274963379
9/18/2025 11:37:00 PM, 9/19/2025 3:37:00 AM, 17.6305274963379
9/18/2025 11:38:00 PM, 9/19/2025 3:38:00 AM, 19.2919139862061
9/18/2025 11:39:00 PM, 9/19/2025 3:39:00 AM, 19.0067825317383
9/18/2025 11:40:00 PM, 9/19/2025 3:40:00 AM, 20.8924541473389
9/18/2025 11:41:00 PM, 9/19/2025 3:41:00 AM, 21.015645980835
9/18/2025 11:42:00 PM, 9/19/2025 3:42:00 AM, 20.9053592681885
9/18/2025 11:43:00 PM, 9/19/2025 3:43:00 AM, 21.2340526580811
9/18/2025 11:44:00 PM, 9/19/2025 3:44:00 AM, 25.3234119415283
9/18/2025 11:45:00 PM, 9/19/2025 3:45:00 AM, 26.1244010925293
9/18/2025 11:46:00 PM, 9/19/2025 3:46:00 AM, 23.9739799499512
9/18/2025 11:47:00 PM, 9/19/2025 3:47:00 AM, 23.7088584899902
9/18/2025 11:48:00 PM, 9/19/2025 3:48:00 AM, 23.9553699493408
9/18/2025 11:49:00 PM, 9/19/2025 3:49:00 AM, 22.9213256835937
9/18/2025 11:50:00 PM, 9/19/2025 3:50:00 AM, 22.2045078277588
9/18/2025 11:51:00 PM, 9/19/2025 3:51:00 AM, 20.0593147277832
9/18/2025 11:52:00 PM, 9/19/2025 3:52:00 AM, 19.8863563537598
9/18/2025 11:53:00 PM, 9/19/2025 3:53:00 AM, 20.2615604400635
9/18/2025 11:54:00 PM, 9/19/2025 3:54:00 AM, 19.6606254577637
9/18/2025 11:55:00 PM, 9/19/2025 3:55:00 AM, 17.8086585998535
9/18/2025 11:56:00 PM, 9/19/2025 3:56:00 AM, 17.4072017669678
9/18/2025 11:57:00 PM, 9/19/2025 3:57:00 AM, 18.0115375518799
9/18/2025 11:58:00 PM, 9/19/2025 3:58:00 AM, 18.3569221496582
9/18/2025 11:59:00 PM, 9/19/2025 3:59:00 AM, 16.8590698242188
9/19/2025 12:00:00 AM, 9/19/2025 4:00:00 AM, 16.6630096435547
9/19/2025 12:01:00 AM, 9/19/2025 4:01:00 AM, 16.2950191497803
9/19/2025 12:02:00 AM, 9/19/2025 4:02:00 AM, 15.7611951828003
9/19/2025 12:03:00 AM, 9/19/2025 4:03:00 AM, 15.7211771011353
9/19/2025 12:04:00 AM, 9/19/2025 4:04:00 AM, 16.9134407043457
9/19/2025 12:05:00 AM, 9/19/2025 4:05:00 AM, 17.3949642181396
9/19/2025 12:06:00 AM, 9/19/2025 4:06:00 AM, 16.6709632873535
9/19/2025 12:07:00 AM, 9/19/2025 4:07:00 AM, 16.982795715332
9/19/2025 12:08:00 AM, 9/19/2025 4:08:00 AM, 16.2116088867187
9/19/2025 12:09:00 AM, 9/19/2025 4:09:00 AM, 15.8501052856445
9/19/2025 12:10:00 AM, 9/19/2025 4:10:00 AM, 16.2159118652344
9/19/2025 12:11:00 AM, 9/19/2025 4:11:00 AM, 16.8957233428955
9/19/2025 12:12:00 AM, 9/19/2025 4:12:00 AM, 16.4043922424316
9/19/2025 12:13:00 AM, 9/19/2025 4:13:00 AM, 15.3079061508179
9/19/2025 12:14:00 AM, 9/19/2025 4:14:00 AM, 15.1962156295776
9/19/2025 12:15:00 AM, 9/19/2025 4:15:00 AM, 15.2217082977295
9/19/2025 12:16:00 AM, 9/19/2025 4:16:00 AM, 15.3068599700928
9/19/2025 12:17:00 AM, 9/19/2025 4:17:00 AM, 15.7238721847534
9/19/2025 12:18:00 AM, 9/19/2025 4:18:00 AM, 15.4013605117798
9/19/2025 12:19:00 AM, 9/19/2025 4:19:00 AM, 15.3047943115234
9/19/2025 12:20:00 AM, 9/19/2025 4:20:00 AM, 15.2662324905396
9/19/2025 12:21:00 AM, 9/19/2025 4:21:00 AM, 15.1492385864258
9/19/2025 12:22:00 AM, 9/19/2025 4:22:00 AM, 15.0383052825928
9/19/2025 12:23:00 AM, 9/19/2025 4:23:00 AM, 14.9980010986328
9/19/2025 12:24:00 AM, 9/19/2025 4:24:00 AM, 15.3551025390625
9/19/2025 12:25:00 AM, 9/19/2025 4:25:00 AM, 15.688796043396
9/19/2025 12:26:00 AM, 9/19/2025 4:26:00 AM, 16.048168182373
9/19/2025 12:27:00 AM, 9/19/2025 4:27:00 AM, 16.2864322662354
9/19/2025 12:28:00 AM, 9/19/2025 4:28:00 AM, 15.9832859039307
9/19/2025 12:29:00 AM, 9/19/2025 4:29:00 AM, 15.9165849685669
9/19/2025 12:30:00 AM, 9/19/2025 4:30:00 AM, 15.626181602478
9/19/2025 12:31:00 AM, 9/19/2025 4:31:00 AM, 15.8093309402466
9/19/2025 12:32:00 AM, 9/19/2025 4:32:00 AM, 16.2111034393311
9/19/2025 12:33:00 AM, 9/19/2025 4:33:00 AM, 16.8322086334229
9/19/2025 12:34:00 AM, 9/19/2025 4:34:00 AM, 16.9491157531738
9/19/2025 12:35:00 AM, 9/19/2025 4:35:00 AM, 16.7205772399902
9/19/2025 12:36:00 AM, 9/19/2025 4:36:00 AM, 17.6638374328613
9/19/2025 12:37:00 AM, 9/19/2025 4:37:00 AM, 17.6646881103516
9/19/2025 12:38:00 AM, 9/19/2025 4:38:00 AM, 17.6646881103516
9/19/2025 12:39:00 AM, 9/19/2025 4:39:00 AM, 14.6194629669189
9/19/2025 12:40:00 AM, 9/19/2025 4:40:00 AM, 14.3633813858032
9/19/2025 12:41:00 AM, 9/19/2025 4:41:00 AM, 13.6332550048828
9/19/2025 12:42:00 AM, 9/19/2025 4:42:00 AM, 13.4049463272095
9/19/2025 12:43:00 AM, 9/19/2025 4:43:00 AM, 13.6361265182495
9/19/2025 12:44:00 AM, 9/19/2025 4:44:00 AM, 13.7491798400879
9/19/2025 12:45:00 AM, 9/19/2025 4:45:00 AM, 16.0607128143311
9/19/2025 12:46:00 AM, 9/19/2025 4:46:00 AM, 15.4017105102539
9/19/2025 12:47:00 AM, 9/19/2025 4:47:00 AM, 17.275749206543
9/19/2025 12:48:00 AM, 9/19/2025 4:48:00 AM, 18.174144744873
9/19/2025 12:49:00 AM, 9/19/2025 4:49:00 AM, 14.5062923431396
9/19/2025 12:50:00 AM, 9/19/2025 4:50:00 AM, 17.1787147521973
9/19/2025 12:51:00 AM, 9/19/2025 4:51:00 AM, 14.3730888366699
9/19/2025 12:52:00 AM, 9/19/2025 4:52:00 AM, 13.8089170455933
9/19/2025 12:53:00 AM, 9/19/2025 4:53:00 AM, 12.9942302703857
9/19/2025 12:54:00 AM, 9/19/2025 4:54:00 AM, 11.8804016113281
9/19/2025 12:55:00 AM, 9/19/2025 4:55:00 AM, 11.9525709152222
9/19/2025 12:56:00 AM, 9/19/2025 4:56:00 AM, 12.2677745819092
9/19/2025 12:57:00 AM, 9/19/2025 4:57:00 AM, 12.1809463500977
9/19/2025 12:58:00 AM, 9/19/2025 4:58:00 AM, 12.9325408935547
9/19/2025 12:59:00 AM, 9/19/2025 4:59:00 AM, 12.621129989624
9/19/2025 1:00:00 AM, 9/19/2025 5:00:00 AM, 14.5831241607666
9/19/2025 1:01:00 AM, 9/19/2025 5:01:00 AM, 13.4401397705078
9/19/2025 1:02:00 AM, 9/19/2025 5:02:00 AM, 13.0331554412842
9/19/2025 1:03:00 AM, 9/19/2025 5:03:00 AM, 11.8980140686035
9/19/2025 1:04:00 AM, 9/19/2025 5:04:00 AM, 12.3286237716675
9/19/2025 1:05:00 AM, 9/19/2025 5:05:00 AM, 12.6126298904419
9/19/2025 1:06:00 AM, 9/19/2025 5:06:00 AM, 14.1691560745239
9/19/2025 1:07:00 AM, 9/19/2025 5:07:00 AM, 13.3689746856689
9/19/2025 1:08:00 AM, 9/19/2025 5:08:00 AM, 13.3213186264038
9/19/2025 1:09:00 AM, 9/19/2025 5:09:00 AM, 13.3098707199097
9/19/2025 1:10:00 AM, 9/19/2025 5:10:00 AM, 13.2091093063354
9/19/2025 1:11:00 AM, 9/19/2025 5:11:00 AM, 13.5242528915405
9/19/2025 1:12:00 AM, 9/19/2025 5:12:00 AM, 13.1760158538818
9/19/2025 1:13:00 AM, 9/19/2025 5:13:00 AM, 13.0540599822998
9/19/2025 1:14:00 AM, 9/19/2025 5:14:00 AM, 12.3384408950806
9/19/2025 1:15:00 AM, 9/19/2025 5:15:00 AM, 12.6315774917603
9/19/2025 1:16:00 AM, 9/19/2025 5:16:00 AM, 12.8162088394165
9/19/2025 1:17:00 AM, 9/19/2025 5:17:00 AM, 14.5411996841431
9/19/2025 1:18:00 AM, 9/19/2025 5:18:00 AM, 14.6116456985474
9/19/2025 1:19:00 AM, 9/19/2025 5:19:00 AM, 14.5391530990601
9/19/2025 1:20:00 AM, 9/19/2025 5:20:00 AM, 12.7624759674072
9/19/2025 1:21:00 AM, 9/19/2025 5:21:00 AM, 14.139575958252
9/19/2025 1:22:00 AM, 9/19/2025 5:22:00 AM, 14.7473592758179
9/19/2025 1:23:00 AM, 9/19/2025 5:23:00 AM, 14.6346607208252
9/19/2025 1:24:00 AM, 9/19/2025 5:24:00 AM, 15.0829248428345
9/19/2025 1:25:00 AM, 9/19/2025 5:25:00 AM, 16.1745281219482
9/19/2025 1:26:00 AM, 9/19/2025 5:26:00 AM, 13.9768810272217
9/19/2025 1:27:00 AM, 9/19/2025 5:27:00 AM, 11.7872018814087
9/19/2025 1:28:00 AM, 9/19/2025 5:28:00 AM, 11.7528791427612
9/19/2025 1:29:00 AM, 9/19/2025 5:29:00 AM, 10.8833465576172
9/19/2025 1:30:00 AM, 9/19/2025 5:30:00 AM, 10.0367851257324
9/19/2025 1:31:00 AM, 9/19/2025 5:31:00 AM, 9.47962856292725
9/19/2025 1:32:00 AM, 9/19/2025 5:32:00 AM, 8.62435626983643
9/19/2025 1:33:00 AM, 9/19/2025 5:33:00 AM, 8.68844509124756
9/19/2025 1:34:00 AM, 9/19/2025 5:34:00 AM, 8.8014965057373
9/19/2025 1:35:00 AM, 9/19/2025 5:35:00 AM, 8.57031154632568
9/19/2025 1:36:00 AM, 9/19/2025 5:36:00 AM, 8.61335468292236
9/19/2025 1:37:00 AM, 9/19/2025 5:37:00 AM, 9.14236450195312
9/19/2025 1:38:00 AM, 9/19/2025 5:38:00 AM, 9.18422794342041
9/19/2025 1:39:00 AM, 9/19/2025 5:39:00 AM, 9.18422794342041
9/19/2025 1:40:00 AM, 9/19/2025 5:40:00 AM, 11.5142860412598
9/19/2025 1:41:00 AM, 9/19/2025 5:41:00 AM, 10.5963745117187
9/19/2025 1:42:00 AM, 9/19/2025 5:42:00 AM, 8.62285804748535
9/19/2025 1:43:00 AM, 9/19/2025 5:43:00 AM, 8.20905780792236
9/19/2025 1:44:00 AM, 9/19/2025 5:44:00 AM, 8.06235027313232
9/19/2025 1:45:00 AM, 9/19/2025 5:45:00 AM, 7.85971832275391
9/19/2025 1:46:00 AM, 9/19/2025 5:46:00 AM, 6.58339834213257
9/19/2025 1:47:00 AM, 9/19/2025 5:47:00 AM, 6.60037469863892
9/19/2025 1:48:00 AM, 9/19/2025 5:48:00 AM, 6.83866930007935
9/19/2025 1:49:00 AM, 9/19/2025 5:49:00 AM, 6.67861366271973
9/19/2025 1:50:00 AM, 9/19/2025 5:50:00 AM, 7.07212495803833
9/19/2025 1:51:00 AM, 9/19/2025 5:51:00 AM, 6.40261602401733
9/19/2025 1:52:00 AM, 9/19/2025 5:52:00 AM, 6.27159690856934
9/19/2025 1:53:00 AM, 9/19/2025 5:53:00 AM, 6.14575099945068
9/19/2025 1:54:00 AM, 9/19/2025 5:54:00 AM, 6.14655065536499
9/19/2025 1:55:00 AM, 9/19/2025 5:55:00 AM, 6.15180349349976
9/19/2025 1:56:00 AM, 9/19/2025 5:56:00 AM, 6.72448968887329
9/19/2025 1:57:00 AM, 9/19/2025 5:57:00 AM, 6.6381311416626
9/19/2025 1:58:00 AM, 9/19/2025 5:58:00 AM, 6.98833799362183
9/19/2025 1:59:00 AM, 9/19/2025 5:59:00 AM, 7.75518751144409
9/19/2025 2:00:00 AM, 9/19/2025 6:00:00 AM, 7.60493278503418
9/19/2025 2:01:00 AM, 9/19/2025 6:01:00 AM, 7.24218797683716
9/19/2025 2:02:00 AM, 9/19/2025 6:02:00 AM, 7.38059234619141
9/19/2025 2:03:00 AM, 9/19/2025 6:03:00 AM, 7.12405061721802
9/19/2025 2:04:00 AM, 9/19/2025 6:04:00 AM, 7.2000207901001
9/19/2025 2:05:00 AM, 9/19/2025 6:05:00 AM, 7.17939138412476
9/19/2025 2:06:00 AM, 9/19/2025 6:06:00 AM, 7.34992790222168
9/19/2025 2:07:00 AM, 9/19/2025 6:07:00 AM, 7.09089136123657
9/19/2025 2:08:00 AM, 9/19/2025 6:08:00 AM, 6.72287082672119
9/19/2025 2:09:00 AM, 9/19/2025 6:09:00 AM, 6.73491048812866
9/19/2025 2:10:00 AM, 9/19/2025 6:10:00 AM, 6.80584812164307
9/19/2025 2:11:00 AM, 9/19/2025 6:11:00 AM, 7.00932550430298
9/19/2025 2:12:00 AM, 9/19/2025 6:12:00 AM, 7.12807035446167
9/19/2025 2:13:00 AM, 9/19/2025 6:13:00 AM, 7.38381290435791
9/19/2025 2:14:00 AM, 9/19/2025 6:14:00 AM, 6.92148160934448
9/19/2025 2:15:00 AM, 9/19/2025 6:15:00 AM, 7.41686201095581
9/19/2025 2:16:00 AM, 9/19/2025 6:16:00 AM, 7.26745939254761
9/19/2025 2:17:00 AM, 9/19/2025 6:17:00 AM, 6.72355842590332
9/19/2025 2:18:00 AM, 9/19/2025 6:18:00 AM, 6.90408372879028
9/19/2025 2:19:00 AM, 9/19/2025 6:19:00 AM, 6.97053480148315
9/19/2025 2:20:00 AM, 9/19/2025 6:20:00 AM, 6.95439338684082
9/19/2025 2:21:00 AM, 9/19/2025 6:21:00 AM, 7.00429821014404
9/19/2025 2:22:00 AM, 9/19/2025 6:22:00 AM, 7.067467212677
9/19/2025 2:23:00 AM, 9/19/2025 6:23:00 AM, 7.27168798446655
9/19/2025 2:24:00 AM, 9/19/2025 6:24:00 AM, 7.49140119552612
9/19/2025 2:25:00 AM, 9/19/2025 6:25:00 AM, 7.16833972930908
9/19/2025 2:26:00 AM, 9/19/2025 6:26:00 AM, 7.24664449691772
9/19/2025 2:27:00 AM, 9/19/2025 6:27:00 AM, 7.99674987792969
9/19/2025 2:28:00 AM, 9/19/2025 6:28:00 AM, 7.91408443450928
9/19/2025 2:29:00 AM, 9/19/2025 6:29:00 AM, 7.95657682418823
9/19/2025 2:30:00 AM, 9/19/2025 6:30:00 AM, 7.79560852050781
9/19/2025 2:31:00 AM, 9/19/2025 6:31:00 AM, 7.90717792510986
9/19/2025 2:32:00 AM, 9/19/2025 6:32:00 AM, 8.1382007598877
9/19/2025 2:33:00 AM, 9/19/2025 6:33:00 AM, 8.57441139221191
9/19/2025 2:34:00 AM, 9/19/2025 6:34:00 AM, 9.8634672164917
9/19/2025 2:35:00 AM, 9/19/2025 6:35:00 AM, 9.61059856414795
9/19/2025 2:36:00 AM, 9/19/2025 6:36:00 AM, 9.55287647247314
9/19/2025 2:37:00 AM, 9/19/2025 6:37:00 AM, 10.1161623001099
9/19/2025 2:38:00 AM, 9/19/2025 6:38:00 AM, 10.8610067367554
9/19/2025 2:39:00 AM, 9/19/2025 6:39:00 AM, 11.2073659896851
9/19/2025 2:40:00 AM, 9/19/2025 6:40:00 AM, 11.2073659896851
9/19/2025 2:41:00 AM, 9/19/2025 6:41:00 AM, 11.5972547531128
9/19/2025 2:42:00 AM, 9/19/2025 6:42:00 AM, 11.6351251602173
9/19/2025 2:43:00 AM, 9/19/2025 6:43:00 AM, 12.0543947219849
9/19/2025 2:44:00 AM, 9/19/2025 6:44:00 AM, 11.5928363800049
9/19/2025 2:45:00 AM, 9/19/2025 6:45:00 AM, 11.6612129211426
9/19/2025 2:46:00 AM, 9/19/2025 6:46:00 AM, 11.1551465988159
9/19/2025 2:47:00 AM, 9/19/2025 6:47:00 AM, 10.9907541275024
9/19/2025 2:48:00 AM, 9/19/2025 6:48:00 AM, 11.5860242843628
9/19/2025 2:49:00 AM, 9/19/2025 6:49:00 AM, 11.9284410476685
9/19/2025 2:50:00 AM, 9/19/2025 6:50:00 AM, 10.0002489089966
9/19/2025 2:51:00 AM, 9/19/2025 6:51:00 AM, 9.09436702728271
9/19/2025 2:52:00 AM, 9/19/2025 6:52:00 AM, 9.12728309631348
9/19/2025 2:53:00 AM, 9/19/2025 6:53:00 AM, 9.41936492919922
9/19/2025 2:54:00 AM, 9/19/2025 6:54:00 AM, 9.1305046081543
9/19/2025 2:55:00 AM, 9/19/2025 6:55:00 AM, 9.3843994140625
9/19/2025 2:56:00 AM, 9/19/2025 6:56:00 AM, 9.29562473297119
9/19/2025 2:57:00 AM, 9/19/2025 6:57:00 AM, 9.13249015808105
9/19/2025 2:58:00 AM, 9/19/2025 6:58:00 AM, 9.35854148864746
9/19/2025 2:59:00 AM, 9/19/2025 6:59:00 AM, 9.43734741210937
9/19/2025 3:00:00 AM, 9/19/2025 7:00:00 AM, 9.46525287628174
9/19/2025 3:01:00 AM, 9/19/2025 7:01:00 AM, 9.87008476257324
9/19/2025 3:02:00 AM, 9/19/2025 7:02:00 AM, 10.0872163772583
9/19/2025 3:03:00 AM, 9/19/2025 7:03:00 AM, 10.2951955795288
9/19/2025 3:04:00 AM, 9/19/2025 7:04:00 AM, 9.89372539520264
9/19/2025 3:05:00 AM, 9/19/2025 7:05:00 AM, 10.2666063308716
9/19/2025 3:06:00 AM, 9/19/2025 7:06:00 AM, 10.4516868591309
9/19/2025 3:07:00 AM, 9/19/2025 7:07:00 AM, 10.6195974349976
9/19/2025 3:08:00 AM, 9/19/2025 7:08:00 AM, 10.3852310180664
9/19/2025 3:09:00 AM, 9/19/2025 7:09:00 AM, 10.9072113037109
9/19/2025 3:10:00 AM, 9/19/2025 7:10:00 AM, 11.7020606994629
9/19/2025 3:11:00 AM, 9/19/2025 7:11:00 AM, 12.7286396026611
9/19/2025 3:12:00 AM, 9/19/2025 7:12:00 AM, 13.6451530456543
9/19/2025 3:13:00 AM, 9/19/2025 7:13:00 AM, 14.2317495346069
9/19/2025 3:14:00 AM, 9/19/2025 7:14:00 AM, 13.7566022872925
9/19/2025 3:15:00 AM, 9/19/2025 7:15:00 AM, 14.7721214294434
9/19/2025 3:16:00 AM, 9/19/2025 7:16:00 AM, 17.3698310852051
9/19/2025 3:17:00 AM, 9/19/2025 7:17:00 AM, 14.3697547912598
9/19/2025 3:18:00 AM, 9/19/2025 7:18:00 AM, 16.4364585876465
9/19/2025 3:19:00 AM, 9/19/2025 7:19:00 AM, 15.7165908813477
9/19/2025 3:20:00 AM, 9/19/2025 7:20:00 AM, 15.446702003479
9/19/2025 3:21:00 AM, 9/19/2025 7:21:00 AM, 15.0868577957153
9/19/2025 3:22:00 AM, 9/19/2025 7:22:00 AM, 15.8322172164917
9/19/2025 3:23:00 AM, 9/19/2025 7:23:00 AM, 16.1481285095215
9/19/2025 3:24:00 AM, 9/19/2025 7:24:00 AM, 16.2838249206543
9/19/2025 3:25:00 AM, 9/19/2025 7:25:00 AM, 16.5193614959717
9/19/2025 3:26:00 AM, 9/19/2025 7:26:00 AM, 18.3554935455322
9/19/2025 3:27:00 AM, 9/19/2025 7:27:00 AM, 19.1709671020508
9/19/2025 3:28:00 AM, 9/19/2025 7:28:00 AM, 18.1585807800293
9/19/2025 3:29:00 AM, 9/19/2025 7:29:00 AM, 18.3579959869385
9/19/2025 3:30:00 AM, 9/19/2025 7:30:00 AM, 20.2765827178955
9/19/2025 3:31:00 AM, 9/19/2025 7:31:00 AM, 21.9060287475586
9/19/2025 3:32:00 AM, 9/19/2025 7:32:00 AM, 25.0232334136963
9/19/2025 3:33:00 AM, 9/19/2025 7:33:00 AM, 21.9742946624756
9/19/2025 3:34:00 AM, 9/19/2025 7:34:00 AM, 21.4046325683594
9/19/2025 3:35:00 AM, 9/19/2025 7:35:00 AM, 22.1427135467529
9/19/2025 3:36:00 AM, 9/19/2025 7:36:00 AM, 24.0935649871826
9/19/2025 3:37:00 AM, 9/19/2025 7:37:00 AM, 23.02610206604
9/19/2025 3:38:00 AM, 9/19/2025 7:38:00 AM, 25.9578189849854
9/19/2025 3:39:00 AM, 9/19/2025 7:39:00 AM, 24.8827056884766
9/19/2025 3:40:00 AM, 9/19/2025 7:40:00 AM, 25.3559894561768
9/19/2025 3:41:00 AM, 9/19/2025 7:41:00 AM, 25.3559894561768
9/19/2025 3:42:00 AM, 9/19/2025 7:42:00 AM, 25.2555179595947
9/19/2025 3:43:00 AM, 9/19/2025 7:43:00 AM, 25.8954582214355
9/19/2025 3:44:00 AM, 9/19/2025 7:44:00 AM, 26.1497459411621
9/19/2025 3:45:00 AM, 9/19/2025 7:45:00 AM, 26.0849342346191
9/19/2025 3:46:00 AM, 9/19/2025 7:46:00 AM, 24.9588203430176
9/19/2025 3:47:00 AM, 9/19/2025 7:47:00 AM, 25.9934425354004
9/19/2025 3:48:00 AM, 9/19/2025 7:48:00 AM, 26.2437210083008
9/19/2025 3:49:00 AM, 9/19/2025 7:49:00 AM, 26.1545963287354
9/19/2025 3:50:00 AM, 9/19/2025 7:50:00 AM, 27.0168476104736
9/19/2025 3:51:00 AM, 9/19/2025 7:51:00 AM, 29.5672035217285
9/19/2025 3:52:00 AM, 9/19/2025 7:52:00 AM, 28.174015045166
9/19/2025 3:53:00 AM, 9/19/2025 7:53:00 AM, 27.052713394165
9/19/2025 3:54:00 AM, 9/19/2025 7:54:00 AM, 27.1068248748779
9/19/2025 3:55:00 AM, 9/19/2025 7:55:00 AM, 28.2284297943115
9/19/2025 3:56:00 AM, 9/19/2025 7:56:00 AM, 28.5513591766357
9/19/2025 3:57:00 AM, 9/19/2025 7:57:00 AM, 28.52370262146
9/19/2025 3:58:00 AM, 9/19/2025 7:58:00 AM, 28.8352603912354
9/19/2025 3:59:00 AM, 9/19/2025 7:59:00 AM, 28.951997756958
9/19/2025 4:00:00 AM, 9/19/2025 8:00:00 AM, 28.9719505310059
9/19/2025 4:01:00 AM, 9/19/2025 8:01:00 AM, 30.7943363189697
9/19/2025 4:02:00 AM, 9/19/2025 8:02:00 AM, 31.3789882659912
9/19/2025 4:03:00 AM, 9/19/2025 8:03:00 AM, 29.6800003051758
9/19/2025 4:04:00 AM, 9/19/2025 8:04:00 AM, 30.7738151550293
9/19/2025 4:05:00 AM, 9/19/2025 8:05:00 AM, 31.4495735168457
9/19/2025 4:06:00 AM, 9/19/2025 8:06:00 AM, 31.4459247589111
9/19/2025 4:07:00 AM, 9/19/2025 8:07:00 AM, 31.027795791626
9/19/2025 4:08:00 AM, 9/19/2025 8:08:00 AM, 30.4334754943848
9/19/2025 4:09:00 AM, 9/19/2025 8:09:00 AM, 31.3339786529541
9/19/2025 4:10:00 AM, 9/19/2025 8:10:00 AM, 31.2079029083252
9/19/2025 4:11:00 AM, 9/19/2025 8:11:00 AM, 31.7540302276611
9/19/2025 4:12:00 AM, 9/19/2025 8:12:00 AM, 32.0666770935059
9/19/2025 4:13:00 AM, 9/19/2025 8:13:00 AM, 31.3858413696289
9/19/2025 4:14:00 AM, 9/19/2025 8:14:00 AM, 32.5765266418457
9/19/2025 4:15:00 AM, 9/19/2025 8:15:00 AM, 32.8257064819336
9/19/2025 4:16:00 AM, 9/19/2025 8:16:00 AM, 33.1927909851074
9/19/2025 4:17:00 AM, 9/19/2025 8:17:00 AM, 33.6813011169434
9/19/2025 4:18:00 AM, 9/19/2025 8:18:00 AM, 34.4885787963867
9/19/2025 4:19:00 AM, 9/19/2025 8:19:00 AM, 34.0491371154785
9/19/2025 4:20:00 AM, 9/19/2025 8:20:00 AM, 34.8934440612793
9/19/2025 4:21:00 AM, 9/19/2025 8:21:00 AM, 34.214973449707
9/19/2025 4:22:00 AM, 9/19/2025 8:22:00 AM, 33.2952194213867
9/19/2025 4:23:00 AM, 9/19/2025 8:23:00 AM, 32.9188194274902
9/19/2025 4:24:00 AM, 9/19/2025 8:24:00 AM, 33.2700653076172
9/19/2025 4:25:00 AM, 9/19/2025 8:25:00 AM, 33.0603523254395
9/19/2025 4:26:00 AM, 9/19/2025 8:26:00 AM, 33.6994094848633
9/19/2025 4:27:00 AM, 9/19/2025 8:27:00 AM, 33.3982315063477
9/19/2025 4:28:00 AM, 9/19/2025 8:28:00 AM, 33.0601234436035
9/19/2025 4:29:00 AM, 9/19/2025 8:29:00 AM, 33.0116348266602
9/19/2025 4:30:00 AM, 9/19/2025 8:30:00 AM, 33.0276374816895
9/19/2025 4:31:00 AM, 9/19/2025 8:31:00 AM, 28.5897254943848
9/19/2025 4:32:00 AM, 9/19/2025 8:32:00 AM, 31.4575672149658
9/19/2025 4:33:00 AM, 9/19/2025 8:33:00 AM, 32.2171058654785
9/19/2025 4:34:00 AM, 9/19/2025 8:34:00 AM, 31.5449352264404
9/19/2025 4:35:00 AM, 9/19/2025 8:35:00 AM, 27.3026466369629
9/19/2025 4:36:00 AM, 9/19/2025 8:36:00 AM, 23.1914329528809
9/19/2025 4:37:00 AM, 9/19/2025 8:37:00 AM, 23.0674610137939
9/19/2025 4:38:00 AM, 9/19/2025 8:38:00 AM, 23.9091987609863
9/19/2025 4:39:00 AM, 9/19/2025 8:39:00 AM, 23.3532581329346
9/19/2025 4:40:00 AM, 9/19/2025 8:40:00 AM, 22.9305667877197
9/19/2025 4:41:00 AM, 9/19/2025 8:41:00 AM, 22.6270694732666
9/19/2025 4:42:00 AM, 9/19/2025 8:42:00 AM, 22.6270694732666
9/19/2025 4:43:00 AM, 9/19/2025 8:43:00 AM, 21.75710105896
9/19/2025 4:44:00 AM, 9/19/2025 8:44:00 AM, 21.4089946746826
9/19/2025 4:45:00 AM, 9/19/2025 8:45:00 AM, 21.1692523956299
9/19/2025 4:46:00 AM, 9/19/2025 8:46:00 AM, 20.470573425293
9/19/2025 4:47:00 AM, 9/19/2025 8:47:00 AM, 22.4041728973389
9/19/2025 4:48:00 AM, 9/19/2025 8:48:00 AM, 23.4176769256592
9/19/2025 4:49:00 AM, 9/19/2025 8:49:00 AM, 25.2416763305664
9/19/2025 4:50:00 AM, 9/19/2025 8:50:00 AM, 22.9912796020508
9/19/2025 4:51:00 AM, 9/19/2025 8:51:00 AM, 21.9252624511719
9/19/2025 4:52:00 AM, 9/19/2025 8:52:00 AM, 21.0446872711182
9/19/2025 4:53:00 AM, 9/19/2025 8:53:00 AM, 20.9167709350586
9/19/2025 4:54:00 AM, 9/19/2025 8:54:00 AM, 20.937084197998
9/19/2025 4:55:00 AM, 9/19/2025 8:55:00 AM, 21.8734836578369
9/19/2025 4:56:00 AM, 9/19/2025 8:56:00 AM, 24.495626449585
9/19/2025 4:57:00 AM, 9/19/2025 8:57:00 AM, 22.8574256896973
9/19/2025 4:58:00 AM, 9/19/2025 8:58:00 AM, 22.059419631958
9/19/2025 4:59:00 AM, 9/19/2025 8:59:00 AM, 22.7126541137695
9/19/2025 5:00:00 AM, 9/19/2025 9:00:00 AM, 21.1945724487305
9/19/2025 5:01:00 AM, 9/19/2025 9:01:00 AM, 19.639404296875
9/19/2025 5:02:00 AM, 9/19/2025 9:02:00 AM, 21.726879119873
9/19/2025 5:03:00 AM, 9/19/2025 9:03:00 AM, 23.4543132781982
9/19/2025 5:04:00 AM, 9/19/2025 9:04:00 AM, 25.7975368499756
9/19/2025 5:05:00 AM, 9/19/2025 9:05:00 AM, 24.5874652862549
9/19/2025 5:06:00 AM, 9/19/2025 9:06:00 AM, 23.9308681488037
9/19/2025 5:07:00 AM, 9/19/2025 9:07:00 AM, 24.3075485229492
9/19/2025 5:08:00 AM, 9/19/2025 9:08:00 AM, 24.2220993041992
9/19/2025 5:09:00 AM, 9/19/2025 9:09:00 AM, 23.6729888916016
9/19/2025 5:10:00 AM, 9/19/2025 9:10:00 AM, 23.3799495697021
9/19/2025 5:11:00 AM, 9/19/2025 9:11:00 AM, 22.9189319610596
9/19/2025 5:12:00 AM, 9/19/2025 9:12:00 AM, 23.0504493713379
9/19/2025 5:13:00 AM, 9/19/2025 9:13:00 AM, 21.7759456634521
9/19/2025 5:14:00 AM, 9/19/2025 9:14:00 AM, 22.3672027587891
9/19/2025 5:15:00 AM, 9/19/2025 9:15:00 AM, 22.1078205108643
9/19/2025 5:16:00 AM, 9/19/2025 9:16:00 AM, 22.5136623382568
9/19/2025 5:17:00 AM, 9/19/2025 9:17:00 AM, 22.5654945373535
9/19/2025 5:18:00 AM, 9/19/2025 9:18:00 AM, 23.3045787811279
9/19/2025 5:19:00 AM, 9/19/2025 9:19:00 AM, 23.0894050598145
9/19/2025 5:20:00 AM, 9/19/2025 9:20:00 AM, 23.2204418182373
9/19/2025 5:21:00 AM, 9/19/2025 9:21:00 AM, 23.5537242889404
9/19/2025 5:22:00 AM, 9/19/2025 9:22:00 AM, 23.5023975372314
9/19/2025 5:23:00 AM, 9/19/2025 9:23:00 AM, 23.9895992279053
9/19/2025 5:24:00 AM, 9/19/2025 9:24:00 AM, 23.9234657287598
9/19/2025 5:25:00 AM, 9/19/2025 9:25:00 AM, 22.7977676391602
9/19/2025 5:26:00 AM, 9/19/2025 9:26:00 AM, 22.4155902862549
9/19/2025 5:27:00 AM, 9/19/2025 9:27:00 AM, 21.4641036987305
9/19/2025 5:28:00 AM, 9/19/2025 9:28:00 AM, 18.8828315734863
9/19/2025 5:29:00 AM, 9/19/2025 9:29:00 AM, 18.4586906433105
9/19/2025 5:30:00 AM, 9/19/2025 9:30:00 AM, 18.7340641021729
9/19/2025 5:31:00 AM, 9/19/2025 9:31:00 AM, 15.3750276565552
9/19/2025 5:32:00 AM, 9/19/2025 9:32:00 AM, 15.1603212356567
9/19/2025 5:33:00 AM, 9/19/2025 9:33:00 AM, 14.804030418396
9/19/2025 5:34:00 AM, 9/19/2025 9:34:00 AM, 14.7226753234863
9/19/2025 5:35:00 AM, 9/19/2025 9:35:00 AM, 14.6492300033569
9/19/2025 5:36:00 AM, 9/19/2025 9:36:00 AM, 14.8455266952515
9/19/2025 5:37:00 AM, 9/19/2025 9:37:00 AM, 15.2260160446167
9/19/2025 5:38:00 AM, 9/19/2025 9:38:00 AM, 14.8892068862915
9/19/2025 5:39:00 AM, 9/19/2025 9:39:00 AM, 15.8717203140259
9/19/2025 5:40:00 AM, 9/19/2025 9:40:00 AM, 16.1555595397949
9/19/2025 5:41:00 AM, 9/19/2025 9:41:00 AM, 16.7387847900391
9/19/2025 5:42:00 AM, 9/19/2025 9:42:00 AM, 16.6928844451904
9/19/2025 5:43:00 AM, 9/19/2025 9:43:00 AM, 16.6928844451904
9/19/2025 5:44:00 AM, 9/19/2025 9:44:00 AM, 17.5601749420166
9/19/2025 5:45:00 AM, 9/19/2025 9:45:00 AM, 18.9174919128418
9/19/2025 5:46:00 AM, 9/19/2025 9:46:00 AM, 19.3048400878906
9/19/2025 5:47:00 AM, 9/19/2025 9:47:00 AM, 19.4424896240234
9/19/2025 5:48:00 AM, 9/19/2025 9:48:00 AM, 20.2776737213135
9/19/2025 5:49:00 AM, 9/19/2025 9:49:00 AM, 20.6537132263184
9/19/2025 5:50:00 AM, 9/19/2025 9:50:00 AM, 21.0915470123291
9/19/2025 5:51:00 AM, 9/19/2025 9:51:00 AM, 20.9457664489746
9/19/2025 5:52:00 AM, 9/19/2025 9:52:00 AM, 20.6253719329834
9/19/2025 5:53:00 AM, 9/19/2025 9:53:00 AM, 21.2781372070313
9/19/2025 5:54:00 AM, 9/19/2025 9:54:00 AM, 26.6566352844238
9/19/2025 5:55:00 AM, 9/19/2025 9:55:00 AM, 28.9372272491455
9/19/2025 5:56:00 AM, 9/19/2025 9:56:00 AM, 29.556282043457
9/19/2025 5:57:00 AM, 9/19/2025 9:57:00 AM, 27.7322883605957
9/19/2025 5:58:00 AM, 9/19/2025 9:58:00 AM, 26.8345108032227
9/19/2025 5:59:00 AM, 9/19/2025 9:59:00 AM, 23.356315612793
9/19/2025 6:00:00 AM, 9/19/2025 10:00:00 AM, 21.8335704803467
9/19/2025 6:01:00 AM, 9/19/2025 10:01:00 AM, 19.8373851776123
9/19/2025 6:02:00 AM, 9/19/2025 10:02:00 AM, 19.6336803436279
9/19/2025 6:03:00 AM, 9/19/2025 10:03:00 AM, 17.5387744903564
9/19/2025 6:04:00 AM, 9/19/2025 10:04:00 AM, 17.6009731292725
9/19/2025 6:05:00 AM, 9/19/2025 10:05:00 AM, 16.5438594818115
9/19/2025 6:06:00 AM, 9/19/2025 10:06:00 AM, 16.8899974822998
9/19/2025 6:07:00 AM, 9/19/2025 10:07:00 AM, 15.171238899231
9/19/2025 6:08:00 AM, 9/19/2025 10:08:00 AM, 16.9062385559082
9/19/2025 6:09:00 AM, 9/19/2025 10:09:00 AM, 16.8258266448975
9/19/2025 6:10:00 AM, 9/19/2025 10:10:00 AM, 19.5704936981201
9/19/2025 6:11:00 AM, 9/19/2025 10:11:00 AM, 23.527738571167
9/19/2025 6:12:00 AM, 9/19/2025 10:12:00 AM, 24.0355262756348
9/19/2025 6:13:00 AM, 9/19/2025 10:13:00 AM, 23.5023212432861
9/19/2025 6:14:00 AM, 9/19/2025 10:14:00 AM, 21.573600769043
9/19/2025 6:15:00 AM, 9/19/2025 10:15:00 AM, 21.0968627929688
9/19/2025 6:16:00 AM, 9/19/2025 10:16:00 AM, 19.8156547546387
9/19/2025 6:17:00 AM, 9/19/2025 10:17:00 AM, 19.8998260498047
9/19/2025 6:18:00 AM, 9/19/2025 10:18:00 AM, 19.4475383758545
9/19/2025 6:19:00 AM, 9/19/2025 10:19:00 AM, 19.2487449645996
9/19/2025 6:20:00 AM, 9/19/2025 10:20:00 AM, 19.2404327392578
9/19/2025 6:21:00 AM, 9/19/2025 10:21:00 AM, 19.6664218902588
9/19/2025 6:22:00 AM, 9/19/2025 10:22:00 AM, 19.8757247924805
9/19/2025 6:23:00 AM, 9/19/2025 10:23:00 AM, 19.3045215606689
9/19/2025 6:24:00 AM, 9/19/2025 10:24:00 AM, 19.7747268676758
9/19/2025 6:25:00 AM, 9/19/2025 10:25:00 AM, 19.0368843078613
9/19/2025 6:26:00 AM, 9/19/2025 10:26:00 AM, 20.0760746002197
9/19/2025 6:27:00 AM, 9/19/2025 10:27:00 AM, 20.5762062072754
9/19/2025 6:28:00 AM, 9/19/2025 10:28:00 AM, 19.386402130127
9/19/2025 6:29:00 AM, 9/19/2025 10:29:00 AM, 19.6807804107666
9/19/2025 6:30:00 AM, 9/19/2025 10:30:00 AM, 20.0846405029297
9/19/2025 6:31:00 AM, 9/19/2025 10:31:00 AM, 20.4834747314453
9/19/2025 6:32:00 AM, 9/19/2025 10:32:00 AM, 20.528787612915
9/19/2025 6:33:00 AM, 9/19/2025 10:33:00 AM, 20.1670665740967
9/19/2025 6:34:00 AM, 9/19/2025 10:34:00 AM, 19.8100032806396
9/19/2025 6:35:00 AM, 9/19/2025 10:35:00 AM, 19.4458599090576
9/19/2025 6:36:00 AM, 9/19/2025 10:36:00 AM, 19.2172317504883
9/19/2025 6:37:00 AM, 9/19/2025 10:37:00 AM, 19.8481979370117
9/19/2025 6:38:00 AM, 9/19/2025 10:38:00 AM, 21.0330486297607
9/19/2025 6:39:00 AM, 9/19/2025 10:39:00 AM, 21.1583614349365
9/19/2025 6:40:00 AM, 9/19/2025 10:40:00 AM, 22.388032913208
9/19/2025 6:41:00 AM, 9/19/2025 10:41:00 AM, 22.1972007751465
9/19/2025 6:42:00 AM, 9/19/2025 10:42:00 AM, 22.0057926177979
9/19/2025 6:43:00 AM, 9/19/2025 10:43:00 AM, 21.2361507415771
9/19/2025 6:44:00 AM, 9/19/2025 10:44:00 AM, 21.2361507415771
9/19/2025 6:45:00 AM, 9/19/2025 10:45:00 AM, 21.2828121185303
9/19/2025 6:46:00 AM, 9/19/2025 10:46:00 AM, 20.5104961395264
9/19/2025 6:47:00 AM, 9/19/2025 10:47:00 AM, 21.7744293212891
9/19/2025 6:48:00 AM, 9/19/2025 10:48:00 AM, 20.5286502838135
9/19/2025 6:49:00 AM, 9/19/2025 10:49:00 AM, 21.275728225708
9/19/2025 6:50:00 AM, 9/19/2025 10:50:00 AM, 20.8103408813477
9/19/2025 6:51:00 AM, 9/19/2025 10:51:00 AM, 20.8316650390625
9/19/2025 6:52:00 AM, 9/19/2025 10:52:00 AM, 19.6852569580078
9/19/2025 6:53:00 AM, 9/19/2025 10:53:00 AM, 19.405689239502
9/19/2025 6:54:00 AM, 9/19/2025 10:54:00 AM, 19.0546722412109
9/19/2025 6:55:00 AM, 9/19/2025 10:55:00 AM, 20.02321434021
9/19/2025 6:56:00 AM, 9/19/2025 10:56:00 AM, 21.3722591400146
9/19/2025 6:57:00 AM, 9/19/2025 10:57:00 AM, 21.6286239624023
9/19/2025 6:58:00 AM, 9/19/2025 10:58:00 AM, 21.8036193847656
9/19/2025 6:59:00 AM, 9/19/2025 10:59:00 AM, 20.9571437835693
9/19/2025 7:00:00 AM, 9/19/2025 11:00:00 AM, 20.4711418151855
9/19/2025 7:01:00 AM, 9/19/2025 11:01:00 AM, 19.7584609985352
9/19/2025 7:02:00 AM, 9/19/2025 11:02:00 AM, 17.5258560180664
9/19/2025 7:03:00 AM, 9/19/2025 11:03:00 AM, 17.3548183441162
9/19/2025 7:04:00 AM, 9/19/2025 11:04:00 AM, 17.2759170532227
9/19/2025 7:05:00 AM, 9/19/2025 11:05:00 AM, 18.0827617645264
9/19/2025 7:06:00 AM, 9/19/2025 11:06:00 AM, 18.5866317749023
9/19/2025 7:07:00 AM, 9/19/2025 11:07:00 AM, 16.6091613769531
9/19/2025 7:08:00 AM, 9/19/2025 11:08:00 AM, 17.1477794647217
9/19/2025 7:09:00 AM, 9/19/2025 11:09:00 AM, 16.5749320983887
9/19/2025 7:10:00 AM, 9/19/2025 11:10:00 AM, 17.2400989532471
9/19/2025 7:11:00 AM, 9/19/2025 11:11:00 AM, 17.3970928192139
9/19/2025 7:12:00 AM, 9/19/2025 11:12:00 AM, 17.8964672088623
9/19/2025 7:13:00 AM, 9/19/2025 11:13:00 AM, 17.2951431274414
9/19/2025 7:14:00 AM, 9/19/2025 11:14:00 AM, 18.0101490020752
9/19/2025 7:15:00 AM, 9/19/2025 11:15:00 AM, 18.1416473388672
9/19/2025 7:16:00 AM, 9/19/2025 11:16:00 AM, 16.9856262207031
9/19/2025 7:17:00 AM, 9/19/2025 11:17:00 AM, 17.1938953399658
9/19/2025 7:18:00 AM, 9/19/2025 11:18:00 AM, 17.658805847168
9/19/2025 7:19:00 AM, 9/19/2025 11:19:00 AM, 17.6081657409668
9/19/2025 7:20:00 AM, 9/19/2025 11:20:00 AM, 17.7022247314453
9/19/2025 7:21:00 AM, 9/19/2025 11:21:00 AM, 16.8380870819092
9/19/2025 7:22:00 AM, 9/19/2025 11:22:00 AM, 18.3252334594727
9/19/2025 7:23:00 AM, 9/19/2025 11:23:00 AM, 18.1706523895264
9/19/2025 7:24:00 AM, 9/19/2025 11:24:00 AM, 16.3970489501953
9/19/2025 7:25:00 AM, 9/19/2025 11:25:00 AM, 12.4447708129883
9/19/2025 7:26:00 AM, 9/19/2025 11:26:00 AM, 13.5211753845215
9/19/2025 7:27:00 AM, 9/19/2025 11:27:00 AM, 11.9253101348877
9/19/2025 7:28:00 AM, 9/19/2025 11:28:00 AM, 12.4555931091309
9/19/2025 7:29:00 AM, 9/19/2025 11:29:00 AM, 11.2952919006348
9/19/2025 7:30:00 AM, 9/19/2025 11:30:00 AM, 13.0449638366699
9/19/2025 7:31:00 AM, 9/19/2025 11:31:00 AM, 12.0105609893799
9/19/2025 7:32:00 AM, 9/19/2025 11:32:00 AM, 11.6029405593872
9/19/2025 7:33:00 AM, 9/19/2025 11:33:00 AM, 11.4812564849854
9/19/2025 7:34:00 AM, 9/19/2025 11:34:00 AM, 12.2002010345459
9/19/2025 7:35:00 AM, 9/19/2025 11:35:00 AM, 12.3992986679077
9/19/2025 7:36:00 AM, 9/19/2025 11:36:00 AM, 12.6744575500488
9/19/2025 7:37:00 AM, 9/19/2025 11:37:00 AM, 12.6199645996094
9/19/2025 7:38:00 AM, 9/19/2025 11:38:00 AM, 13.4249467849731
9/19/2025 7:39:00 AM, 9/19/2025 11:39:00 AM, 14.8029880523682
9/19/2025 7:40:00 AM, 9/19/2025 11:40:00 AM, 15.3071775436401
9/19/2025 7:41:00 AM, 9/19/2025 11:41:00 AM, 15.0120630264282
9/19/2025 7:42:00 AM, 9/19/2025 11:42:00 AM, 15.0853586196899
9/19/2025 7:43:00 AM, 9/19/2025 11:43:00 AM, 15.7260122299194
9/19/2025 7:44:00 AM, 9/19/2025 11:44:00 AM, 15.7469081878662
9/19/2025 7:45:00 AM, 9/19/2025 11:45:00 AM, 15.7469081878662
9/19/2025 7:46:00 AM, 9/19/2025 11:46:00 AM, 15.4981470108032
9/19/2025 7:47:00 AM, 9/19/2025 11:47:00 AM, 14.0724201202393
9/19/2025 7:48:00 AM, 9/19/2025 11:48:00 AM, 14.0448732376099
9/19/2025 7:49:00 AM, 9/19/2025 11:49:00 AM, 13.2069206237793
9/19/2025 7:50:00 AM, 9/19/2025 11:50:00 AM, 10.8617906570435
9/19/2025 7:51:00 AM, 9/19/2025 11:51:00 AM, 10.5937938690186
9/19/2025 7:52:00 AM, 9/19/2025 11:52:00 AM, 9.72554206848145
9/19/2025 7:53:00 AM, 9/19/2025 11:53:00 AM, 9.97394466400146
9/19/2025 7:54:00 AM, 9/19/2025 11:54:00 AM, 8.9685525894165
9/19/2025 7:55:00 AM, 9/19/2025 11:55:00 AM, 9.34991550445557
9/19/2025 7:56:00 AM, 9/19/2025 11:56:00 AM, 8.77234268188477
9/19/2025 7:57:00 AM, 9/19/2025 11:57:00 AM, 8.77342700958252
9/19/2025 7:58:00 AM, 9/19/2025 11:58:00 AM, 8.86207294464111
9/19/2025 7:59:00 AM, 9/19/2025 11:59:00 AM, 8.37715435028076
9/19/2025 8:00:00 AM, 9/19/2025 12:00:00 PM, 8.61641407012939
9/19/2025 8:01:00 AM, 9/19/2025 12:01:00 PM, 9.15435886383057
9/19/2025 8:02:00 AM, 9/19/2025 12:02:00 PM, 9.11074542999268
9/19/2025 8:03:00 AM, 9/19/2025 12:03:00 PM, 10.8135766983032
9/19/2025 8:04:00 AM, 9/19/2025 12:04:00 PM, 11.6609668731689
9/19/2025 8:05:00 AM, 9/19/2025 12:05:00 PM, 12.282585144043
9/19/2025 8:06:00 AM, 9/19/2025 12:06:00 PM, 14.7206153869629
9/19/2025 8:07:00 AM, 9/19/2025 12:07:00 PM, 13.7089204788208
9/19/2025 8:08:00 AM, 9/19/2025 12:08:00 PM, 14.2890825271606
9/19/2025 8:09:00 AM, 9/19/2025 12:09:00 PM, 13.8630065917969
9/19/2025 8:10:00 AM, 9/19/2025 12:10:00 PM, 15.5028219223022
9/19/2025 8:11:00 AM, 9/19/2025 12:11:00 PM, 15.2357521057129
9/19/2025 8:12:00 AM, 9/19/2025 12:12:00 PM, 14.7792196273804
9/19/2025 8:13:00 AM, 9/19/2025 12:13:00 PM, 14.1478757858276
9/19/2025 8:14:00 AM, 9/19/2025 12:14:00 PM, 14.0044498443604
9/19/2025 8:15:00 AM, 9/19/2025 12:15:00 PM, 14.9077606201172
9/19/2025 8:16:00 AM, 9/19/2025 12:16:00 PM, 15.0371999740601
9/19/2025 8:17:00 AM, 9/19/2025 12:17:00 PM, 16.5301704406738
9/19/2025 8:18:00 AM, 9/19/2025 12:18:00 PM, 16.4595012664795
9/19/2025 8:19:00 AM, 9/19/2025 12:19:00 PM, 15.6852254867554
9/19/2025 8:20:00 AM, 9/19/2025 12:20:00 PM, 15.5888404846191
9/19/2025 8:21:00 AM, 9/19/2025 12:21:00 PM, 15.8949480056763
9/19/2025 8:22:00 AM, 9/19/2025 12:22:00 PM, 16.3246517181396
9/19/2025 8:23:00 AM, 9/19/2025 12:23:00 PM, 15.3093700408936
9/19/2025 8:24:00 AM, 9/19/2025 12:24:00 PM, 15.2042322158813
9/19/2025 8:25:00 AM, 9/19/2025 12:25:00 PM, 15.3588695526123
9/19/2025 8:26:00 AM, 9/19/2025 12:26:00 PM, 15.2759847640991
9/19/2025 8:27:00 AM, 9/19/2025 12:27:00 PM, 15.1619005203247
9/19/2025 8:28:00 AM, 9/19/2025 12:28:00 PM, 15.4592876434326
9/19/2025 8:29:00 AM, 9/19/2025 12:29:00 PM, 15.3979406356812
9/19/2025 8:30:00 AM, 9/19/2025 12:30:00 PM, 14.5576152801514
9/19/2025 8:31:00 AM, 9/19/2025 12:31:00 PM, 16.1053562164307
9/19/2025 8:32:00 AM, 9/19/2025 12:32:00 PM, 15.3811311721802
9/19/2025 8:33:00 AM, 9/19/2025 12:33:00 PM, 15.7473611831665
9/19/2025 8:34:00 AM, 9/19/2025 12:34:00 PM, 14.9626750946045
9/19/2025 8:35:00 AM, 9/19/2025 12:35:00 PM, 14.4657821655273
9/19/2025 8:36:00 AM, 9/19/2025 12:36:00 PM, 14.0968828201294
9/19/2025 8:37:00 AM, 9/19/2025 12:37:00 PM, 13.2377958297729
9/19/2025 8:38:00 AM, 9/19/2025 12:38:00 PM, 12.2813262939453
9/19/2025 8:39:00 AM, 9/19/2025 12:39:00 PM, 12.223822593689
9/19/2025 8:40:00 AM, 9/19/2025 12:40:00 PM, 12.4503049850464
9/19/2025 8:41:00 AM, 9/19/2025 12:41:00 PM, 13.9254064559937
9/19/2025 8:42:00 AM, 9/19/2025 12:42:00 PM, 13.7895355224609
9/19/2025 8:43:00 AM, 9/19/2025 12:43:00 PM, 14.1462545394897
9/19/2025 8:44:00 AM, 9/19/2025 12:44:00 PM, 13.7609510421753
9/19/2025 8:45:00 AM, 9/19/2025 12:45:00 PM, 13.2249917984009
9/19/2025 8:46:00 AM, 9/19/2025 12:46:00 PM, 13.2249917984009
9/19/2025 8:47:00 AM, 9/19/2025 12:47:00 PM, 13.2249917984009
9/19/2025 8:48:00 AM, 9/19/2025 12:48:00 PM, 11.0793867111206
9/19/2025 8:49:00 AM, 9/19/2025 12:49:00 PM, 10.5544576644897
9/19/2025 8:50:00 AM, 9/19/2025 12:50:00 PM, 9.14946842193604
9/19/2025 8:51:00 AM, 9/19/2025 12:51:00 PM, 8.1629753112793
9/19/2025 8:52:00 AM, 9/19/2025 12:52:00 PM, 8.38691425323486
9/19/2025 8:53:00 AM, 9/19/2025 12:53:00 PM, 8.62418746948242
9/19/2025 8:54:00 AM, 9/19/2025 12:54:00 PM, 9.62796783447266
9/19/2025 8:55:00 AM, 9/19/2025 12:55:00 PM, 8.65466213226318
9/19/2025 8:56:00 AM, 9/19/2025 12:56:00 PM, 8.00650882720947
9/19/2025 8:57:00 AM, 9/19/2025 12:57:00 PM, 7.60547351837158
9/19/2025 8:58:00 AM, 9/19/2025 12:58:00 PM, 8.01087951660156
9/19/2025 8:59:00 AM, 9/19/2025 12:59:00 PM, 8.11256885528564
9/19/2025 9:00:00 AM, 9/19/2025 1:00:00 PM, 8.56325531005859
9/19/2025 9:01:00 AM, 9/19/2025 1:01:00 PM, 9.2797327041626
9/19/2025 9:02:00 AM, 9/19/2025 1:02:00 PM, 9.94886684417725
9/19/2025 9:03:00 AM, 9/19/2025 1:03:00 PM, 10.1393308639526
9/19/2025 9:04:00 AM, 9/19/2025 1:04:00 PM, 10.209267616272
9/19/2025 9:05:00 AM, 9/19/2025 1:05:00 PM, 10.5017566680908
9/19/2025 9:06:00 AM, 9/19/2025 1:06:00 PM, 9.91902732849121
9/19/2025 9:07:00 AM, 9/19/2025 1:07:00 PM, 10.1983242034912
9/19/2025 9:08:00 AM, 9/19/2025 1:08:00 PM, 10.5943489074707
9/19/2025 9:09:00 AM, 9/19/2025 1:09:00 PM, 10.5945358276367
9/19/2025 9:10:00 AM, 9/19/2025 1:10:00 PM, 10.2988224029541
9/19/2025 9:11:00 AM, 9/19/2025 1:11:00 PM, 10.1755447387695
9/19/2025 9:12:00 AM, 9/19/2025 1:12:00 PM, 10.4656925201416
9/19/2025 9:13:00 AM, 9/19/2025 1:13:00 PM, 10.6755895614624
9/19/2025 9:14:00 AM, 9/19/2025 1:14:00 PM, 10.7317714691162
9/19/2025 9:15:00 AM, 9/19/2025 1:15:00 PM, 10.9518098831177
9/19/2025 9:16:00 AM, 9/19/2025 1:16:00 PM, 12.2922086715698
9/19/2025 9:17:00 AM, 9/19/2025 1:17:00 PM, 12.226016998291
9/19/2025 9:18:00 AM, 9/19/2025 1:18:00 PM, 13.694803237915
9/19/2025 9:19:00 AM, 9/19/2025 1:19:00 PM, 14.8492136001587
9/19/2025 9:20:00 AM, 9/19/2025 1:20:00 PM, 14.5422830581665
9/19/2025 9:21:00 AM, 9/19/2025 1:21:00 PM, 14.209077835083
9/19/2025 9:22:00 AM, 9/19/2025 1:22:00 PM, 14.6029615402222
9/19/2025 9:23:00 AM, 9/19/2025 1:23:00 PM, 14.8015270233154
9/19/2025 9:24:00 AM, 9/19/2025 1:24:00 PM, 14.9176120758057
9/19/2025 9:25:00 AM, 9/19/2025 1:25:00 PM, 14.5743179321289
9/19/2025 9:26:00 AM, 9/19/2025 1:26:00 PM, 13.5636377334595
9/19/2025 9:27:00 AM, 9/19/2025 1:27:00 PM, 13.9894485473633
9/19/2025 9:28:00 AM, 9/19/2025 1:28:00 PM, 13.0360765457153
9/19/2025 9:29:00 AM, 9/19/2025 1:29:00 PM, 11.8184242248535
9/19/2025 9:30:00 AM, 9/19/2025 1:30:00 PM, 12.6327571868896
9/19/2025 9:31:00 AM, 9/19/2025 1:31:00 PM, 12.6224584579468
9/19/2025 9:32:00 AM, 9/19/2025 1:32:00 PM, 12.6998920440674
9/19/2025 9:33:00 AM, 9/19/2025 1:33:00 PM, 13.0972280502319
9/19/2025 9:34:00 AM, 9/19/2025 1:34:00 PM, 13.9128704071045
9/19/2025 9:35:00 AM, 9/19/2025 1:35:00 PM, 14.4485931396484
9/19/2025 9:36:00 AM, 9/19/2025 1:36:00 PM, 14.9967575073242
9/19/2025 9:37:00 AM, 9/19/2025 1:37:00 PM, 13.8122835159302
9/19/2025 9:38:00 AM, 9/19/2025 1:38:00 PM, 13.747917175293
9/19/2025 9:39:00 AM, 9/19/2025 1:39:00 PM, 12.5341157913208
9/19/2025 9:40:00 AM, 9/19/2025 1:40:00 PM, 13.5750160217285
9/19/2025 9:41:00 AM, 9/19/2025 1:41:00 PM, 13.2371091842651
9/19/2025 9:42:00 AM, 9/19/2025 1:42:00 PM, 15.1162281036377
9/19/2025 9:43:00 AM, 9/19/2025 1:43:00 PM, 13.3477478027344
9/19/2025 9:44:00 AM, 9/19/2025 1:44:00 PM, 13.490119934082
9/19/2025 9:45:00 AM, 9/19/2025 1:45:00 PM, 13.47789478302
9/19/2025 9:46:00 AM, 9/19/2025 1:46:00 PM, 12.1720085144043
9/19/2025 9:47:00 AM, 9/19/2025 1:47:00 PM, 12.1720085144043
9/19/2025 9:48:00 AM, 9/19/2025 1:48:00 PM, 12.1720085144043
9/19/2025 9:49:00 AM, 9/19/2025 1:49:00 PM, 12.6465406417847
9/19/2025 9:50:00 AM, 9/19/2025 1:50:00 PM, 13.0601873397827
9/19/2025 9:51:00 AM, 9/19/2025 1:51:00 PM, 12.9394006729126
9/19/2025 9:52:00 AM, 9/19/2025 1:52:00 PM, 13.4222917556763
9/19/2025 9:53:00 AM, 9/19/2025 1:53:00 PM, 13.0086450576782
9/19/2025 9:54:00 AM, 9/19/2025 1:54:00 PM, 13.0565414428711
9/19/2025 9:55:00 AM, 9/19/2025 1:55:00 PM, 13.2044687271118
9/19/2025 9:56:00 AM, 9/19/2025 1:56:00 PM, 13.4340629577637
9/19/2025 9:57:00 AM, 9/19/2025 1:57:00 PM, 12.0020265579224
9/19/2025 9:58:00 AM, 9/19/2025 1:58:00 PM, 10.8235025405884
9/19/2025 9:59:00 AM, 9/19/2025 1:59:00 PM, 11.4875049591064
9/19/2025 10:00:00 AM, 9/19/2025 2:00:00 PM, 11.9098091125488
9/19/2025 10:01:00 AM, 9/19/2025 2:01:00 PM, 11.5823230743408
9/19/2025 10:02:00 AM, 9/19/2025 2:02:00 PM, 11.8788251876831
9/19/2025 10:03:00 AM, 9/19/2025 2:03:00 PM, 11.5997581481934
9/19/2025 10:04:00 AM, 9/19/2025 2:04:00 PM, 10.3578901290894
9/19/2025 10:05:00 AM, 9/19/2025 2:05:00 PM, 10.0827808380127
9/19/2025 10:06:00 AM, 9/19/2025 2:06:00 PM, 11.2494411468506
9/19/2025 10:07:00 AM, 9/19/2025 2:07:00 PM, 11.454478263855
9/19/2025 10:08:00 AM, 9/19/2025 2:08:00 PM, 11.3439264297485
9/19/2025 10:09:00 AM, 9/19/2025 2:09:00 PM, 10.763370513916
9/19/2025 10:10:00 AM, 9/19/2025 2:10:00 PM, 11.129412651062
9/19/2025 10:11:00 AM, 9/19/2025 2:11:00 PM, 11.351580619812
9/19/2025 10:12:00 AM, 9/19/2025 2:12:00 PM, 11.3749332427979
9/19/2025 10:13:00 AM, 9/19/2025 2:13:00 PM, 11.7589931488037
9/19/2025 10:14:00 AM, 9/19/2025 2:14:00 PM, 11.4986848831177
9/19/2025 10:15:00 AM, 9/19/2025 2:15:00 PM, 12.0991201400757
9/19/2025 10:16:00 AM, 9/19/2025 2:16:00 PM, 12.313404083252
9/19/2025 10:17:00 AM, 9/19/2025 2:17:00 PM, 12.228271484375
9/19/2025 10:18:00 AM, 9/19/2025 2:18:00 PM, 12.298864364624
9/19/2025 10:19:00 AM, 9/19/2025 2:19:00 PM, 12.0416460037231
9/19/2025 10:20:00 AM, 9/19/2025 2:20:00 PM, 11.5315790176392
9/19/2025 10:21:00 AM, 9/19/2025 2:21:00 PM, 11.1715354919434
9/19/2025 10:22:00 AM, 9/19/2025 2:22:00 PM, 10.7773571014404
9/19/2025 10:23:00 AM, 9/19/2025 2:23:00 PM, 11.1952323913574
9/19/2025 10:24:00 AM, 9/19/2025 2:24:00 PM, 10.8435316085815
9/19/2025 10:25:00 AM, 9/19/2025 2:25:00 PM, 10.0034523010254
9/19/2025 10:26:00 AM, 9/19/2025 2:26:00 PM, 10.5537366867065
9/19/2025 10:27:00 AM, 9/19/2025 2:27:00 PM, 10.1668901443481
9/19/2025 10:28:00 AM, 9/19/2025 2:28:00 PM, 10.4800472259521
9/19/2025 10:29:00 AM, 9/19/2025 2:29:00 PM, 10.8482294082642
9/19/2025 10:30:00 AM, 9/19/2025 2:30:00 PM, 11.5329666137695
9/19/2025 10:31:00 AM, 9/19/2025 2:31:00 PM, 12.12571144104
9/19/2025 10:32:00 AM, 9/19/2025 2:32:00 PM, 12.7479486465454
9/19/2025 10:33:00 AM, 9/19/2025 2:33:00 PM, 12.6682834625244
9/19/2025 10:34:00 AM, 9/19/2025 2:34:00 PM, 13.4325923919678
9/19/2025 10:35:00 AM, 9/19/2025 2:35:00 PM, 14.6865530014038
9/19/2025 10:36:00 AM, 9/19/2025 2:36:00 PM, 14.5675621032715
9/19/2025 10:37:00 AM, 9/19/2025 2:37:00 PM, 13.7605504989624
9/19/2025 10:38:00 AM, 9/19/2025 2:38:00 PM, 14.2441759109497
9/19/2025 10:39:00 AM, 9/19/2025 2:39:00 PM, 13.7170009613037
9/19/2025 10:40:00 AM, 9/19/2025 2:40:00 PM, 14.376914024353
9/19/2025 10:41:00 AM, 9/19/2025 2:41:00 PM, 13.8128385543823
9/19/2025 10:42:00 AM, 9/19/2025 2:42:00 PM, 13.6905612945557
9/19/2025 10:43:00 AM, 9/19/2025 2:43:00 PM, 13.6216888427734
9/19/2025 10:44:00 AM, 9/19/2025 2:44:00 PM, 13.552303314209
9/19/2025 10:45:00 AM, 9/19/2025 2:45:00 PM, 14.0026597976685
9/19/2025 10:46:00 AM, 9/19/2025 2:46:00 PM, 13.7815084457397
9/19/2025 10:47:00 AM, 9/19/2025 2:47:00 PM, 13.4744071960449
9/19/2025 10:48:00 AM, 9/19/2025 2:48:00 PM, 13.5154857635498
9/19/2025 10:49:00 AM, 9/19/2025 2:49:00 PM, 13.5154857635498
9/19/2025 10:50:00 AM, 9/19/2025 2:50:00 PM, 15.400899887085
9/19/2025 10:51:00 AM, 9/19/2025 2:51:00 PM, 14.8944959640503
9/19/2025 10:52:00 AM, 9/19/2025 2:52:00 PM, 14.3539505004883
9/19/2025 10:53:00 AM, 9/19/2025 2:53:00 PM, 14.9199056625366
9/19/2025 10:54:00 AM, 9/19/2025 2:54:00 PM, 13.1900682449341
9/19/2025 10:55:00 AM, 9/19/2025 2:55:00 PM, 10.6691122055054
9/19/2025 10:56:00 AM, 9/19/2025 2:56:00 PM, 10.5995035171509
9/19/2025 10:57:00 AM, 9/19/2025 2:57:00 PM, 9.80387401580811
9/19/2025 10:58:00 AM, 9/19/2025 2:58:00 PM, 10.6650285720825
9/19/2025 10:59:00 AM, 9/19/2025 2:59:00 PM, 10.0209465026855
9/19/2025 11:00:00 AM, 9/19/2025 3:00:00 PM, 11.1874418258667
9/19/2025 11:01:00 AM, 9/19/2025 3:01:00 PM, 10.3531045913696
9/19/2025 11:02:00 AM, 9/19/2025 3:02:00 PM, 10.2571039199829
9/19/2025 11:03:00 AM, 9/19/2025 3:03:00 PM, 11.043417930603
9/19/2025 11:04:00 AM, 9/19/2025 3:04:00 PM, 10.4382314682007
9/19/2025 11:05:00 AM, 9/19/2025 3:05:00 PM, 10.0482921600342
9/19/2025 11:06:00 AM, 9/19/2025 3:06:00 PM, 11.4691534042358
9/19/2025 11:07:00 AM, 9/19/2025 3:07:00 PM, 9.16474056243896
9/19/2025 11:08:00 AM, 9/19/2025 3:08:00 PM, 8.20005702972412
9/19/2025 11:09:00 AM, 9/19/2025 3:09:00 PM, 8.17920398712158
9/19/2025 11:10:00 AM, 9/19/2025 3:10:00 PM, 7.86616182327271
9/19/2025 11:11:00 AM, 9/19/2025 3:11:00 PM, 8.679443359375
9/19/2025 11:12:00 AM, 9/19/2025 3:12:00 PM, 9.36241149902344
9/19/2025 11:13:00 AM, 9/19/2025 3:13:00 PM, 9.07972621917725
9/19/2025 11:14:00 AM, 9/19/2025 3:14:00 PM, 8.02711963653564
9/19/2025 11:15:00 AM, 9/19/2025 3:15:00 PM, 5.96902227401733
9/19/2025 11:16:00 AM, 9/19/2025 3:16:00 PM, 5.93190479278564
9/19/2025 11:17:00 AM, 9/19/2025 3:17:00 PM, 3.81448340415955
9/19/2025 11:18:00 AM, 9/19/2025 3:18:00 PM, 5.0358738899231
9/19/2025 11:19:00 AM, 9/19/2025 3:19:00 PM, 6.09495210647583
9/19/2025 11:20:00 AM, 9/19/2025 3:20:00 PM, 6.43696975708008
9/19/2025 11:21:00 AM, 9/19/2025 3:21:00 PM, 4.87079048156738
9/19/2025 11:22:00 AM, 9/19/2025 3:22:00 PM, 5.71114921569824
9/19/2025 11:23:00 AM, 9/19/2025 3:23:00 PM, 6.11864519119263
9/19/2025 11:24:00 AM, 9/19/2025 3:24:00 PM, 6.53233671188354
9/19/2025 11:25:00 AM, 9/19/2025 3:25:00 PM, 4.55512380599976
9/19/2025 11:26:00 AM, 9/19/2025 3:26:00 PM, 4.88472080230713
9/19/2025 11:27:00 AM, 9/19/2025 3:27:00 PM, 5.06522846221924
9/19/2025 11:28:00 AM, 9/19/2025 3:28:00 PM, 3.80613589286804
9/19/2025 11:29:00 AM, 9/19/2025 3:29:00 PM, 5.47883749008179
9/19/2025 11:30:00 AM, 9/19/2025 3:30:00 PM, 6.13440942764282
9/19/2025 11:31:00 AM, 9/19/2025 3:31:00 PM, 4.91036510467529
9/19/2025 11:32:00 AM, 9/19/2025 3:32:00 PM, 5.91769742965698
9/19/2025 11:33:00 AM, 9/19/2025 3:33:00 PM, 6.61507606506348
9/19/2025 11:34:00 AM, 9/19/2025 3:34:00 PM, 6.69382095336914
9/19/2025 11:35:00 AM, 9/19/2025 3:35:00 PM, 8.58132171630859
9/19/2025 11:36:00 AM, 9/19/2025 3:36:00 PM, 8.04665946960449
9/19/2025 11:37:00 AM, 9/19/2025 3:37:00 PM, 7.65635013580322
9/19/2025 11:38:00 AM, 9/19/2025 3:38:00 PM, 5.64794397354126
9/19/2025 11:39:00 AM, 9/19/2025 3:39:00 PM, 4.60676956176758
9/19/2025 11:40:00 AM, 9/19/2025 3:40:00 PM, 4.50166654586792
9/19/2025 11:41:00 AM, 9/19/2025 3:41:00 PM, 4.17230272293091
9/19/2025 11:42:00 AM, 9/19/2025 3:42:00 PM, 4.13009929656982
9/19/2025 11:43:00 AM, 9/19/2025 3:43:00 PM, 3.76444172859192
9/19/2025 11:44:00 AM, 9/19/2025 3:44:00 PM, 3.72327780723572
9/19/2025 11:45:00 AM, 9/19/2025 3:45:00 PM, 3.73985290527344
9/19/2025 11:46:00 AM, 9/19/2025 3:46:00 PM, 3.17019104957581
9/19/2025 11:47:00 AM, 9/19/2025 3:47:00 PM, 2.74556374549866
9/19/2025 11:48:00 AM, 9/19/2025 3:48:00 PM, 3.14549708366394
9/19/2025 11:49:00 AM, 9/19/2025 3:49:00 PM, 3.24996733665466
9/19/2025 11:50:00 AM, 9/19/2025 3:50:00 PM, 3.24996733665466
9/19/2025 11:51:00 AM, 9/19/2025 3:51:00 PM, 3.99547910690308
9/19/2025 11:52:00 AM, 9/19/2025 3:52:00 PM, 3.14707469940186
9/19/2025 11:53:00 AM, 9/19/2025 3:53:00 PM, 3.98276877403259
9/19/2025 11:54:00 AM, 9/19/2025 3:54:00 PM, 5.01076602935791
9/19/2025 11:55:00 AM, 9/19/2025 3:55:00 PM, 5.08341503143311
9/19/2025 11:56:00 AM, 9/19/2025 3:56:00 PM, 5.24031782150269
9/19/2025 11:57:00 AM, 9/19/2025 3:57:00 PM, 5.19902324676514
9/19/2025 11:58:00 AM, 9/19/2025 3:58:00 PM, 4.56241083145142
9/19/2025 11:59:00 AM, 9/19/2025 3:59:00 PM, 4.81300067901611
9/19/2025 12:00:00 PM, 9/19/2025 4:00:00 PM, 4.82169198989868
9/19/2025 12:01:00 PM, 9/19/2025 4:01:00 PM, 6.11864233016968
9/19/2025 12:02:00 PM, 9/19/2025 4:02:00 PM, 4.94324541091919
9/19/2025 12:03:00 PM, 9/19/2025 4:03:00 PM, 3.34041523933411
9/19/2025 12:04:00 PM, 9/19/2025 4:04:00 PM, 2.7592978477478
9/19/2025 12:05:00 PM, 9/19/2025 4:05:00 PM, 2.58827948570251
9/19/2025 12:06:00 PM, 9/19/2025 4:06:00 PM, 3.28511524200439
9/19/2025 12:07:00 PM, 9/19/2025 4:07:00 PM, 2.66927981376648
9/19/2025 12:08:00 PM, 9/19/2025 4:08:00 PM, 3.41196131706238
9/19/2025 12:09:00 PM, 9/19/2025 4:09:00 PM, 3.01295685768127
9/19/2025 12:10:00 PM, 9/19/2025 4:10:00 PM, 3.83578276634216
9/19/2025 12:11:00 PM, 9/19/2025 4:11:00 PM, 4.20822048187256
9/19/2025 12:12:00 PM, 9/19/2025 4:12:00 PM, 4.93060111999512
9/19/2025 12:13:00 PM, 9/19/2025 4:13:00 PM, 4.87090873718262
9/19/2025 12:14:00 PM, 9/19/2025 4:14:00 PM, 4.02114963531494
9/19/2025 12:15:00 PM, 9/19/2025 4:15:00 PM, 4.05136299133301
9/19/2025 12:16:00 PM, 9/19/2025 4:16:00 PM, 3.35889172554016
9/19/2025 12:17:00 PM, 9/19/2025 4:17:00 PM, 2.72795128822327
9/19/2025 12:18:00 PM, 9/19/2025 4:18:00 PM, 3.01633310317993
9/19/2025 12:19:00 PM, 9/19/2025 4:19:00 PM, 2.94849228858948
9/19/2025 12:20:00 PM, 9/19/2025 4:20:00 PM, 2.44840312004089
9/19/2025 12:21:00 PM, 9/19/2025 4:21:00 PM, 2.815101146698
9/19/2025 12:22:00 PM, 9/19/2025 4:22:00 PM, 3.10408759117126
9/19/2025 12:23:00 PM, 9/19/2025 4:23:00 PM, 3.43752551078796
9/19/2025 12:24:00 PM, 9/19/2025 4:24:00 PM, 3.70962381362915
9/19/2025 12:25:00 PM, 9/19/2025 4:25:00 PM, 3.31029009819031
9/19/2025 12:26:00 PM, 9/19/2025 4:26:00 PM, 3.37205386161804
9/19/2025 12:27:00 PM, 9/19/2025 4:27:00 PM, 3.29561924934387
9/19/2025 12:28:00 PM, 9/19/2025 4:28:00 PM, 3.26073360443115
9/19/2025 12:29:00 PM, 9/19/2025 4:29:00 PM, 2.36371660232544
9/19/2025 12:30:00 PM, 9/19/2025 4:30:00 PM, 2.44890689849854
9/19/2025 12:31:00 PM, 9/19/2025 4:31:00 PM, 3.20408844947815
9/19/2025 12:32:00 PM, 9/19/2025 4:32:00 PM, 4.10019540786743
9/19/2025 12:33:00 PM, 9/19/2025 4:33:00 PM, 4.30256319046021
9/19/2025 12:34:00 PM, 9/19/2025 4:34:00 PM, 3.77191519737244
9/19/2025 12:35:00 PM, 9/19/2025 4:35:00 PM, 3.99264168739319
9/19/2025 12:36:00 PM, 9/19/2025 4:36:00 PM, 3.93516874313354
9/19/2025 12:37:00 PM, 9/19/2025 4:37:00 PM, 5.03416919708252
9/19/2025 12:38:00 PM, 9/19/2025 4:38:00 PM, 4.16659116744995
9/19/2025 12:39:00 PM, 9/19/2025 4:39:00 PM, 3.94761061668396
9/19/2025 12:40:00 PM, 9/19/2025 4:40:00 PM, 3.95744061470032
9/19/2025 12:41:00 PM, 9/19/2025 4:41:00 PM, 4.60361289978027
9/19/2025 12:42:00 PM, 9/19/2025 4:42:00 PM, 3.10421681404114
9/19/2025 12:43:00 PM, 9/19/2025 4:43:00 PM, 2.98009467124939
9/19/2025 12:44:00 PM, 9/19/2025 4:44:00 PM, 4.21555709838867
9/19/2025 12:45:00 PM, 9/19/2025 4:45:00 PM, 4.40615320205688
9/19/2025 12:46:00 PM, 9/19/2025 4:46:00 PM, 3.52597618103027
9/19/2025 12:47:00 PM, 9/19/2025 4:47:00 PM, 4.15827798843384
9/19/2025 12:48:00 PM, 9/19/2025 4:48:00 PM, 3.75788950920105
9/19/2025 12:49:00 PM, 9/19/2025 4:49:00 PM, 6.36392164230347
9/19/2025 12:50:00 PM, 9/19/2025 4:50:00 PM, 6.99266338348389
9/19/2025 12:51:00 PM, 9/19/2025 4:51:00 PM, 6.99266338348389
9/19/2025 12:52:00 PM, 9/19/2025 4:52:00 PM, 5.73739242553711
9/19/2025 12:53:00 PM, 9/19/2025 4:53:00 PM, 4.51090908050537
9/19/2025 12:54:00 PM, 9/19/2025 4:54:00 PM, 4.72563076019287
9/19/2025 12:55:00 PM, 9/19/2025 4:55:00 PM, 3.68963551521301
9/19/2025 12:56:00 PM, 9/19/2025 4:56:00 PM, 3.81164836883545
9/19/2025 12:57:00 PM, 9/19/2025 4:57:00 PM, 4.42510318756104
9/19/2025 12:58:00 PM, 9/19/2025 4:58:00 PM, 4.64664077758789
9/19/2025 12:59:00 PM, 9/19/2025 4:59:00 PM, 6.51346874237061
9/19/2025 1:00:00 PM, 9/19/2025 5:00:00 PM, 4.84994411468506
9/19/2025 1:01:00 PM, 9/19/2025 5:01:00 PM, 4.1659722328186
9/19/2025 1:02:00 PM, 9/19/2025 5:02:00 PM, 5.86350345611572
9/19/2025 1:03:00 PM, 9/19/2025 5:03:00 PM, 6.31328439712524
9/19/2025 1:04:00 PM, 9/19/2025 5:04:00 PM, 7.02049732208252
9/19/2025 1:05:00 PM, 9/19/2025 5:05:00 PM, 6.68395805358887
9/19/2025 1:06:00 PM, 9/19/2025 5:06:00 PM, 5.13355159759521
9/19/2025 1:07:00 PM, 9/19/2025 5:07:00 PM, 4.32977485656738
9/19/2025 1:08:00 PM, 9/19/2025 5:08:00 PM, 4.78356409072876
9/19/2025 1:09:00 PM, 9/19/2025 5:09:00 PM, 4.94671010971069
9/19/2025 1:10:00 PM, 9/19/2025 5:10:00 PM, 5.32668304443359
9/19/2025 1:11:00 PM, 9/19/2025 5:11:00 PM, 5.79021739959717
9/19/2025 1:12:00 PM, 9/19/2025 5:12:00 PM, 5.34832811355591
9/19/2025 1:13:00 PM, 9/19/2025 5:13:00 PM, 6.16328287124634
9/19/2025 1:14:00 PM, 9/19/2025 5:14:00 PM, 5.0139741897583
9/19/2025 1:15:00 PM, 9/19/2025 5:15:00 PM, 5.37209033966064
9/19/2025 1:16:00 PM, 9/19/2025 5:16:00 PM, 5.11761903762817
9/19/2025 1:17:00 PM, 9/19/2025 5:17:00 PM, 4.48134469985962
9/19/2025 1:18:00 PM, 9/19/2025 5:18:00 PM, 4.19702339172363
9/19/2025 1:19:00 PM, 9/19/2025 5:19:00 PM, 5.03182029724121
9/19/2025 1:20:00 PM, 9/19/2025 5:20:00 PM, 5.0986008644104
9/19/2025 1:21:00 PM, 9/19/2025 5:21:00 PM, 5.37453126907349
9/19/2025 1:22:00 PM, 9/19/2025 5:22:00 PM, 5.24663400650024
9/19/2025 1:23:00 PM, 9/19/2025 5:23:00 PM, 5.02065658569336
9/19/2025 1:24:00 PM, 9/19/2025 5:24:00 PM, 5.4252781867981
9/19/2025 1:25:00 PM, 9/19/2025 5:25:00 PM, 3.92968678474426
9/19/2025 1:26:00 PM, 9/19/2025 5:26:00 PM, 4.85798072814941
9/19/2025 1:27:00 PM, 9/19/2025 5:27:00 PM, 6.63311195373535
9/19/2025 1:28:00 PM, 9/19/2025 5:28:00 PM, 7.97430753707886
9/19/2025 1:29:00 PM, 9/19/2025 5:29:00 PM, 5.89469003677368
9/19/2025 1:30:00 PM, 9/19/2025 5:30:00 PM, 7.00601768493652
9/19/2025 1:31:00 PM, 9/19/2025 5:31:00 PM, 6.18482685089111
9/19/2025 1:32:00 PM, 9/19/2025 5:32:00 PM, 5.45273923873901
9/19/2025 1:33:00 PM, 9/19/2025 5:33:00 PM, 5.30763101577759
9/19/2025 1:34:00 PM, 9/19/2025 5:34:00 PM, 4.58978796005249
9/19/2025 1:35:00 PM, 9/19/2025 5:35:00 PM, 5.8416051864624
9/19/2025 1:36:00 PM, 9/19/2025 5:36:00 PM, 4.65709400177002
9/19/2025 1:37:00 PM, 9/19/2025 5:37:00 PM, 3.42721438407898
9/19/2025 1:38:00 PM, 9/19/2025 5:38:00 PM, 4.17998886108398
9/19/2025 1:39:00 PM, 9/19/2025 5:39:00 PM, 3.37733507156372
9/19/2025 1:40:00 PM, 9/19/2025 5:40:00 PM, 3.355717420578
9/19/2025 1:41:00 PM, 9/19/2025 5:41:00 PM, 3.4377589225769
9/19/2025 1:42:00 PM, 9/19/2025 5:42:00 PM, 3.35715103149414
9/19/2025 1:43:00 PM, 9/19/2025 5:43:00 PM, 3.35796070098877
9/19/2025 1:44:00 PM, 9/19/2025 5:44:00 PM, 3.49753284454346
9/19/2025 1:45:00 PM, 9/19/2025 5:45:00 PM, 3.65080213546753
9/19/2025 1:46:00 PM, 9/19/2025 5:46:00 PM, 3.64730906486511
9/19/2025 1:47:00 PM, 9/19/2025 5:47:00 PM, 3.16375064849854
9/19/2025 1:48:00 PM, 9/19/2025 5:48:00 PM, 3.5116491317749
9/19/2025 1:49:00 PM, 9/19/2025 5:49:00 PM, 3.88901305198669
9/19/2025 1:50:00 PM, 9/19/2025 5:50:00 PM, 3.91372489929199
9/19/2025 1:51:00 PM, 9/19/2025 5:51:00 PM, 3.74756503105164
9/19/2025 1:52:00 PM, 9/19/2025 5:52:00 PM, 3.74756503105164
9/19/2025 1:53:00 PM, 9/19/2025 5:53:00 PM, 3.04928374290466
9/19/2025 1:54:00 PM, 9/19/2025 5:54:00 PM, 3.32333827018738
9/19/2025 1:55:00 PM, 9/19/2025 5:55:00 PM, 3.18837594985962
9/19/2025 1:56:00 PM, 9/19/2025 5:56:00 PM, 3.19535374641418
9/19/2025 1:57:00 PM, 9/19/2025 5:57:00 PM, 3.38176846504211
9/19/2025 1:58:00 PM, 9/19/2025 5:58:00 PM, 2.92330503463745
9/19/2025 1:59:00 PM, 9/19/2025 5:59:00 PM, 3.37791872024536
9/19/2025 2:00:00 PM, 9/19/2025 6:00:00 PM, 3.05743932723999
9/19/2025 2:01:00 PM, 9/19/2025 6:01:00 PM, 3.11378645896912
9/19/2025 2:02:00 PM, 9/19/2025 6:02:00 PM, 3.29705166816711
9/19/2025 2:03:00 PM, 9/19/2025 6:03:00 PM, 4.03426551818848
9/19/2025 2:04:00 PM, 9/19/2025 6:04:00 PM, 3.57600259780884
9/19/2025 2:05:00 PM, 9/19/2025 6:05:00 PM, 3.247878074646
9/19/2025 2:06:00 PM, 9/19/2025 6:06:00 PM, 4.17323875427246
9/19/2025 2:07:00 PM, 9/19/2025 6:07:00 PM, 3.35760807991028
9/19/2025 2:08:00 PM, 9/19/2025 6:08:00 PM, 4.1134204864502
9/19/2025 2:09:00 PM, 9/19/2025 6:09:00 PM, 3.78921294212341
9/19/2025 2:10:00 PM, 9/19/2025 6:10:00 PM, 2.98046636581421
9/19/2025 2:11:00 PM, 9/19/2025 6:11:00 PM, 3.34456467628479
9/19/2025 2:12:00 PM, 9/19/2025 6:12:00 PM, 2.39979815483093
9/19/2025 2:13:00 PM, 9/19/2025 6:13:00 PM, 2.89731240272522
9/19/2025 2:14:00 PM, 9/19/2025 6:14:00 PM, 3.27535939216614
9/19/2025 2:15:00 PM, 9/19/2025 6:15:00 PM, 3.80862760543823
9/19/2025 2:16:00 PM, 9/19/2025 6:16:00 PM, 3.25721883773804
9/19/2025 2:17:00 PM, 9/19/2025 6:17:00 PM, 3.53406119346619
9/19/2025 2:18:00 PM, 9/19/2025 6:18:00 PM, 3.53451633453369
9/19/2025 2:19:00 PM, 9/19/2025 6:19:00 PM, 3.90434885025024
9/19/2025 2:20:00 PM, 9/19/2025 6:20:00 PM, 3.19408655166626
9/19/2025 2:21:00 PM, 9/19/2025 6:21:00 PM, 2.84141445159912
9/19/2025 2:22:00 PM, 9/19/2025 6:22:00 PM, 3.00563406944275
9/19/2025 2:23:00 PM, 9/19/2025 6:23:00 PM, 4.15801858901978
9/19/2025 2:24:00 PM, 9/19/2025 6:24:00 PM, 3.9581139087677
9/19/2025 2:25:00 PM, 9/19/2025 6:25:00 PM, 3.59891653060913
9/19/2025 2:26:00 PM, 9/19/2025 6:26:00 PM, 3.94093155860901
9/19/2025 2:27:00 PM, 9/19/2025 6:27:00 PM, 3.86788964271545
9/19/2025 2:28:00 PM, 9/19/2025 6:28:00 PM, 3.66981935501099
9/19/2025 2:29:00 PM, 9/19/2025 6:29:00 PM, 3.21184778213501
9/19/2025 2:30:00 PM, 9/19/2025 6:30:00 PM, 3.17723703384399
9/19/2025 2:31:00 PM, 9/19/2025 6:31:00 PM, 3.12575221061707
9/19/2025 2:32:00 PM, 9/19/2025 6:32:00 PM, 2.94212818145752
9/19/2025 2:33:00 PM, 9/19/2025 6:33:00 PM, 3.13381767272949
9/19/2025 2:34:00 PM, 9/19/2025 6:34:00 PM, 3.06672477722168
9/19/2025 2:35:00 PM, 9/19/2025 6:35:00 PM, 3.11654734611511
9/19/2025 2:36:00 PM, 9/19/2025 6:36:00 PM, 3.42748785018921
9/19/2025 2:37:00 PM, 9/19/2025 6:37:00 PM, 3.72753119468689
9/19/2025 2:38:00 PM, 9/19/2025 6:38:00 PM, 3.83102130889893
9/19/2025 2:39:00 PM, 9/19/2025 6:39:00 PM, 3.97521090507507
9/19/2025 2:40:00 PM, 9/19/2025 6:40:00 PM, 3.2571587562561
9/19/2025 2:41:00 PM, 9/19/2025 6:41:00 PM, 3.19127368927002
9/19/2025 2:42:00 PM, 9/19/2025 6:42:00 PM, 3.04773259162903
9/19/2025 2:43:00 PM, 9/19/2025 6:43:00 PM, 3.5723865032196
9/19/2025 2:44:00 PM, 9/19/2025 6:44:00 PM, 3.31996917724609
9/19/2025 2:45:00 PM, 9/19/2025 6:45:00 PM, 3.16893625259399
9/19/2025 2:46:00 PM, 9/19/2025 6:46:00 PM, 2.12796831130981
9/19/2025 2:47:00 PM, 9/19/2025 6:47:00 PM, 2.97604441642761
9/19/2025 2:48:00 PM, 9/19/2025 6:48:00 PM, 3.66478276252747
9/19/2025 2:49:00 PM, 9/19/2025 6:49:00 PM, 3.30427932739258
9/19/2025 2:50:00 PM, 9/19/2025 6:50:00 PM, 3.5825834274292
9/19/2025 2:51:00 PM, 9/19/2025 6:51:00 PM, 4.28114604949951
9/19/2025 2:52:00 PM, 9/19/2025 6:52:00 PM, 4.60828256607056
9/19/2025 2:53:00 PM, 9/19/2025 6:53:00 PM, 4.60828256607056
9/19/2025 2:54:00 PM, 9/19/2025 6:54:00 PM, 4.39743614196777
9/19/2025 2:55:00 PM, 9/19/2025 6:55:00 PM, 2.95341634750366
9/19/2025 2:56:00 PM, 9/19/2025 6:56:00 PM, 3.23059034347534
9/19/2025 2:57:00 PM, 9/19/2025 6:57:00 PM, 3.71876287460327
9/19/2025 2:58:00 PM, 9/19/2025 6:58:00 PM, 3.8861403465271
9/19/2025 2:59:00 PM, 9/19/2025 6:59:00 PM, 4.05464363098145
9/19/2025 3:00:00 PM, 9/19/2025 7:00:00 PM, 3.54385566711426
9/19/2025 3:01:00 PM, 9/19/2025 7:01:00 PM, 2.52478504180908
9/19/2025 3:02:00 PM, 9/19/2025 7:02:00 PM, 2.42637062072754
9/19/2025 3:03:00 PM, 9/19/2025 7:03:00 PM, 2.7367844581604
9/19/2025 3:04:00 PM, 9/19/2025 7:04:00 PM, 2.39382266998291
9/19/2025 3:05:00 PM, 9/19/2025 7:05:00 PM, 2.43016719818115
9/19/2025 3:06:00 PM, 9/19/2025 7:06:00 PM, 2.34143018722534
9/19/2025 3:07:00 PM, 9/19/2025 7:07:00 PM, 2.9776337146759
9/19/2025 3:08:00 PM, 9/19/2025 7:08:00 PM, 1.89947724342346
9/19/2025 3:09:00 PM, 9/19/2025 7:09:00 PM, 2.00926613807678
9/19/2025 3:10:00 PM, 9/19/2025 7:10:00 PM, 2.45738363265991
9/19/2025 3:11:00 PM, 9/19/2025 7:11:00 PM, 2.39847183227539
9/19/2025 3:12:00 PM, 9/19/2025 7:12:00 PM, 2.45819067955017
9/19/2025 3:13:00 PM, 9/19/2025 7:13:00 PM, 2.69868874549866
9/19/2025 3:14:00 PM, 9/19/2025 7:14:00 PM, 3.14668035507202
9/19/2025 3:15:00 PM, 9/19/2025 7:15:00 PM, 2.46946310997009
9/19/2025 3:16:00 PM, 9/19/2025 7:16:00 PM, 2.1415319442749
9/19/2025 3:17:00 PM, 9/19/2025 7:17:00 PM, 2.53064918518066
9/19/2025 3:18:00 PM, 9/19/2025 7:18:00 PM, 3.4274377822876
9/19/2025 3:19:00 PM, 9/19/2025 7:19:00 PM, 3.08112955093384
9/19/2025 3:20:00 PM, 9/19/2025 7:20:00 PM, 3.07469630241394
9/19/2025 3:21:00 PM, 9/19/2025 7:21:00 PM, 3.04012727737427
9/19/2025 3:22:00 PM, 9/19/2025 7:22:00 PM, 4.23587799072266
9/19/2025 3:23:00 PM, 9/19/2025 7:23:00 PM, 3.72127938270569
9/19/2025 3:24:00 PM, 9/19/2025 7:24:00 PM, 3.22236156463623
9/19/2025 3:25:00 PM, 9/19/2025 7:25:00 PM, 4.70637512207031
9/19/2025 3:26:00 PM, 9/19/2025 7:26:00 PM, 4.58226346969604
9/19/2025 3:27:00 PM, 9/19/2025 7:27:00 PM, 4.19027471542358
9/19/2025 3:28:00 PM, 9/19/2025 7:28:00 PM, 4.49381923675537
9/19/2025 3:29:00 PM, 9/19/2025 7:29:00 PM, 3.31077408790588
9/19/2025 3:30:00 PM, 9/19/2025 7:30:00 PM, 2.49393486976624
9/19/2025 3:31:00 PM, 9/19/2025 7:31:00 PM, 2.61868071556091
9/19/2025 3:32:00 PM, 9/19/2025 7:32:00 PM, 2.39799070358276
9/19/2025 3:33:00 PM, 9/19/2025 7:33:00 PM, 2.52757859230042
9/19/2025 3:34:00 PM, 9/19/2025 7:34:00 PM, 2.61593651771545
9/19/2025 3:35:00 PM, 9/19/2025 7:35:00 PM, 2.98164224624634
9/19/2025 3:36:00 PM, 9/19/2025 7:36:00 PM, 6.49034833908081
9/19/2025 3:37:00 PM, 9/19/2025 7:37:00 PM, 6.27292156219482
9/19/2025 3:38:00 PM, 9/19/2025 7:38:00 PM, 4.70748329162598
9/19/2025 3:39:00 PM, 9/19/2025 7:39:00 PM, 4.11180019378662
9/19/2025 3:40:00 PM, 9/19/2025 7:40:00 PM, 4.34442758560181
9/19/2025 3:41:00 PM, 9/19/2025 7:41:00 PM, 4.62106227874756
9/19/2025 3:42:00 PM, 9/19/2025 7:42:00 PM, 4.03946256637573
9/19/2025 3:43:00 PM, 9/19/2025 7:43:00 PM, 3.10625863075256
9/19/2025 3:44:00 PM, 9/19/2025 7:44:00 PM, 3.04117608070374
9/19/2025 3:45:00 PM, 9/19/2025 7:45:00 PM, 3.20315408706665
9/19/2025 3:46:00 PM, 9/19/2025 7:46:00 PM, 3.6172149181366
9/19/2025 3:47:00 PM, 9/19/2025 7:47:00 PM, 4.4803147315979
9/19/2025 3:48:00 PM, 9/19/2025 7:48:00 PM, 3.78141951560974
9/19/2025 3:49:00 PM, 9/19/2025 7:49:00 PM, 2.92858695983887
9/19/2025 3:50:00 PM, 9/19/2025 7:50:00 PM, 3.35211157798767
9/19/2025 3:51:00 PM, 9/19/2025 7:51:00 PM, 3.94518828392029
9/19/2025 3:52:00 PM, 9/19/2025 7:52:00 PM, 5.04511833190918
9/19/2025 3:53:00 PM, 9/19/2025 7:53:00 PM, 3.38491678237915
9/19/2025 3:54:00 PM, 9/19/2025 7:54:00 PM, 3.38491678237915
9/19/2025 3:55:00 PM, 9/19/2025 7:55:00 PM, 2.70615172386169
9/19/2025 3:56:00 PM, 9/19/2025 7:56:00 PM, 2.60436058044434
9/19/2025 3:57:00 PM, 9/19/2025 7:57:00 PM, 2.99691343307495
9/19/2025 3:58:00 PM, 9/19/2025 7:58:00 PM, 3.32516717910767
9/19/2025 3:59:00 PM, 9/19/2025 7:59:00 PM, 3.9214174747467
9/19/2025 4:00:00 PM, 9/19/2025 8:00:00 PM, 4.72319889068604
9/19/2025 4:01:00 PM, 9/19/2025 8:01:00 PM, 5.48407173156738
9/19/2025 4:02:00 PM, 9/19/2025 8:02:00 PM, 4.21398878097534
9/19/2025 4:03:00 PM, 9/19/2025 8:03:00 PM, 3.21563076972961
9/19/2025 4:04:00 PM, 9/19/2025 8:04:00 PM, 2.68988299369812
9/19/2025 4:05:00 PM, 9/19/2025 8:05:00 PM, 2.55121517181396
9/19/2025 4:06:00 PM, 9/19/2025 8:06:00 PM, 2.50848364830017
9/19/2025 4:07:00 PM, 9/19/2025 8:07:00 PM, 3.24035739898682
9/19/2025 4:08:00 PM, 9/19/2025 8:08:00 PM, 3.21176719665527
9/19/2025 4:09:00 PM, 9/19/2025 8:09:00 PM, 3.35719609260559
9/19/2025 4:10:00 PM, 9/19/2025 8:10:00 PM, 2.89515328407288
9/19/2025 4:11:00 PM, 9/19/2025 8:11:00 PM, 2.63305807113647
9/19/2025 4:12:00 PM, 9/19/2025 8:12:00 PM, 2.76512956619263
9/19/2025 4:13:00 PM, 9/19/2025 8:13:00 PM, 2.17407369613647
9/19/2025 4:14:00 PM, 9/19/2025 8:14:00 PM, 2.39060711860657
9/19/2025 4:15:00 PM, 9/19/2025 8:15:00 PM, 3.96740460395813
9/19/2025 4:16:00 PM, 9/19/2025 8:16:00 PM, 4.44707298278809
9/19/2025 4:17:00 PM, 9/19/2025 8:17:00 PM, 4.48567724227905
9/19/2025 4:18:00 PM, 9/19/2025 8:18:00 PM, 4.10116052627563
9/19/2025 4:19:00 PM, 9/19/2025 8:19:00 PM, 4.11455154418945
9/19/2025 4:20:00 PM, 9/19/2025 8:20:00 PM, 3.15193009376526
9/19/2025 4:21:00 PM, 9/19/2025 8:21:00 PM, 3.16077780723572
9/19/2025 4:22:00 PM, 9/19/2025 8:22:00 PM, 2.89763212203979
9/19/2025 4:23:00 PM, 9/19/2025 8:23:00 PM, 3.40477800369263
9/19/2025 4:24:00 PM, 9/19/2025 8:24:00 PM, 3.55305075645447
9/19/2025 4:25:00 PM, 9/19/2025 8:25:00 PM, 3.19666862487793
9/19/2025 4:26:00 PM, 9/19/2025 8:26:00 PM, 3.20130228996277
9/19/2025 4:27:00 PM, 9/19/2025 8:27:00 PM, 2.88426637649536
9/19/2025 4:28:00 PM, 9/19/2025 8:28:00 PM, 2.4939432144165
9/19/2025 4:29:00 PM, 9/19/2025 8:29:00 PM, 2.798095703125
9/19/2025 4:30:00 PM, 9/19/2025 8:30:00 PM, 3.78682637214661
9/19/2025 4:31:00 PM, 9/19/2025 8:31:00 PM, 4.54246664047241
9/19/2025 4:32:00 PM, 9/19/2025 8:32:00 PM, 5.71083641052246
9/19/2025 4:33:00 PM, 9/19/2025 8:33:00 PM, 4.08248996734619
9/19/2025 4:34:00 PM, 9/19/2025 8:34:00 PM, 4.75635957717896
9/19/2025 4:35:00 PM, 9/19/2025 8:35:00 PM, 4.55995559692383
9/19/2025 4:36:00 PM, 9/19/2025 8:36:00 PM, 4.50542116165161
9/19/2025 4:37:00 PM, 9/19/2025 8:37:00 PM, 4.92122983932495
9/19/2025 4:38:00 PM, 9/19/2025 8:38:00 PM, 5.12902498245239
9/19/2025 4:39:00 PM, 9/19/2025 8:39:00 PM, 4.04201412200928
9/19/2025 4:40:00 PM, 9/19/2025 8:40:00 PM, 3.59695625305176
9/19/2025 4:41:00 PM, 9/19/2025 8:41:00 PM, 3.50032687187195
9/19/2025 4:42:00 PM, 9/19/2025 8:42:00 PM, 3.3399031162262
9/19/2025 4:43:00 PM, 9/19/2025 8:43:00 PM, 2.55664610862732
9/19/2025 4:44:00 PM, 9/19/2025 8:44:00 PM, 2.41132640838623
9/19/2025 4:45:00 PM, 9/19/2025 8:45:00 PM, 2.97998237609863
9/19/2025 4:46:00 PM, 9/19/2025 8:46:00 PM, 2.95206141471863
9/19/2025 4:47:00 PM, 9/19/2025 8:47:00 PM, 3.14899945259094
9/19/2025 4:48:00 PM, 9/19/2025 8:48:00 PM, 3.24063014984131
9/19/2025 4:49:00 PM, 9/19/2025 8:49:00 PM, 3.04281306266785
9/19/2025 4:50:00 PM, 9/19/2025 8:50:00 PM, 2.91589975357056
9/19/2025 4:51:00 PM, 9/19/2025 8:51:00 PM, 3.34114265441895
9/19/2025 4:52:00 PM, 9/19/2025 8:52:00 PM, 3.36701226234436
9/19/2025 4:53:00 PM, 9/19/2025 8:53:00 PM, 3.44961667060852
9/19/2025 4:54:00 PM, 9/19/2025 8:54:00 PM, 3.92798233032227
9/19/2025 4:55:00 PM, 9/19/2025 8:55:00 PM, 3.92798233032227
9/19/2025 4:56:00 PM, 9/19/2025 8:56:00 PM, 3.97992253303528
9/19/2025 4:57:00 PM, 9/19/2025 8:57:00 PM, 4.62311935424805
9/19/2025 4:58:00 PM, 9/19/2025 8:58:00 PM, 2.91499447822571
9/19/2025 4:59:00 PM, 9/19/2025 8:59:00 PM, 2.88220453262329
9/19/2025 5:00:00 PM, 9/19/2025 9:00:00 PM, 2.99704360961914
9/19/2025 5:01:00 PM, 9/19/2025 9:01:00 PM, 2.84842491149902
9/19/2025 5:02:00 PM, 9/19/2025 9:02:00 PM, 3.44838309288025
9/19/2025 5:03:00 PM, 9/19/2025 9:03:00 PM, 3.76649165153503
9/19/2025 5:04:00 PM, 9/19/2025 9:04:00 PM, 5.24448871612549
9/19/2025 5:05:00 PM, 9/19/2025 9:05:00 PM, 5.41913318634033
9/19/2025 5:06:00 PM, 9/19/2025 9:06:00 PM, 3.93515086174011
9/19/2025 5:07:00 PM, 9/19/2025 9:07:00 PM, 4.2794623374939
9/19/2025 5:08:00 PM, 9/19/2025 9:08:00 PM, 2.45166826248169
9/19/2025 5:09:00 PM, 9/19/2025 9:09:00 PM, 2.37313866615295
9/19/2025 5:10:00 PM, 9/19/2025 9:10:00 PM, 2.94843316078186
9/19/2025 5:11:00 PM, 9/19/2025 9:11:00 PM, 2.82606053352356
9/19/2025 5:12:00 PM, 9/19/2025 9:12:00 PM, 3.01602220535278
9/19/2025 5:13:00 PM, 9/19/2025 9:13:00 PM, 3.14703965187073
9/19/2025 5:14:00 PM, 9/19/2025 9:14:00 PM, 2.58921647071838
9/19/2025 5:15:00 PM, 9/19/2025 9:15:00 PM, 3.28147029876709
9/19/2025 5:16:00 PM, 9/19/2025 9:16:00 PM, 3.88858723640442
9/19/2025 5:17:00 PM, 9/19/2025 9:17:00 PM, 4.96902513504028
9/19/2025 5:18:00 PM, 9/19/2025 9:18:00 PM, 3.68679523468018
9/19/2025 5:19:00 PM, 9/19/2025 9:19:00 PM, 3.56487154960632
9/19/2025 5:20:00 PM, 9/19/2025 9:20:00 PM, 3.68544578552246
9/19/2025 5:21:00 PM, 9/19/2025 9:21:00 PM, 3.87438917160034
9/19/2025 5:22:00 PM, 9/19/2025 9:22:00 PM, 3.88741564750671
9/19/2025 5:23:00 PM, 9/19/2025 9:23:00 PM, 3.36647415161133
9/19/2025 5:24:00 PM, 9/19/2025 9:24:00 PM, 3.99922227859497
9/19/2025 5:25:00 PM, 9/19/2025 9:25:00 PM, 4.19256496429443
9/19/2025 5:26:00 PM, 9/19/2025 9:26:00 PM, 2.238116979599
9/19/2025 5:27:00 PM, 9/19/2025 9:27:00 PM, 2.32109880447388
9/19/2025 5:28:00 PM, 9/19/2025 9:28:00 PM, 2.22123241424561
9/19/2025 5:29:00 PM, 9/19/2025 9:29:00 PM, 3.32133150100708
9/19/2025 5:30:00 PM, 9/19/2025 9:30:00 PM, 3.63313269615173
9/19/2025 5:31:00 PM, 9/19/2025 9:31:00 PM, 3.60575580596924
9/19/2025 5:32:00 PM, 9/19/2025 9:32:00 PM, 5.54883813858032
9/19/2025 5:33:00 PM, 9/19/2025 9:33:00 PM, 5.11449289321899
9/19/2025 5:34:00 PM, 9/19/2025 9:34:00 PM, 4.88959789276123
9/19/2025 5:35:00 PM, 9/19/2025 9:35:00 PM, 4.13283443450928
9/19/2025 5:36:00 PM, 9/19/2025 9:36:00 PM, 3.69110822677612
9/19/2025 5:37:00 PM, 9/19/2025 9:37:00 PM, 3.50970792770386
9/19/2025 5:38:00 PM, 9/19/2025 9:38:00 PM, 4.85149145126343
9/19/2025 5:39:00 PM, 9/19/2025 9:39:00 PM, 4.78980922698975
9/19/2025 5:40:00 PM, 9/19/2025 9:40:00 PM, 6.69295120239258
9/19/2025 5:41:00 PM, 9/19/2025 9:41:00 PM, 5.2817234992981
9/19/2025 5:42:00 PM, 9/19/2025 9:42:00 PM, 4.92740154266357
9/19/2025 5:43:00 PM, 9/19/2025 9:43:00 PM, 4.6685266494751
9/19/2025 5:44:00 PM, 9/19/2025 9:44:00 PM, 4.31711483001709
9/19/2025 5:45:00 PM, 9/19/2025 9:45:00 PM, 3.72726774215698
9/19/2025 5:46:00 PM, 9/19/2025 9:46:00 PM, 4.43470859527588
9/19/2025 5:47:00 PM, 9/19/2025 9:47:00 PM, 5.97938013076782
9/19/2025 5:48:00 PM, 9/19/2025 9:48:00 PM, 6.58691692352295
9/19/2025 5:49:00 PM, 9/19/2025 9:49:00 PM, 7.63843011856079
9/19/2025 5:50:00 PM, 9/19/2025 9:50:00 PM, 8.61864948272705
9/19/2025 5:51:00 PM, 9/19/2025 9:51:00 PM, 6.47562599182129
9/19/2025 5:52:00 PM, 9/19/2025 9:52:00 PM, 6.21140956878662
9/19/2025 5:53:00 PM, 9/19/2025 9:53:00 PM, 5.15303039550781
9/19/2025 5:54:00 PM, 9/19/2025 9:54:00 PM, 3.66260719299316
9/19/2025 5:55:00 PM, 9/19/2025 9:55:00 PM, 4.25883531570435
9/19/2025 5:56:00 PM, 9/19/2025 9:56:00 PM, 4.25883531570435
9/19/2025 5:57:00 PM, 9/19/2025 9:57:00 PM, 4.27740716934204
9/19/2025 5:58:00 PM, 9/19/2025 9:58:00 PM, 5.57602834701538
9/19/2025 5:59:00 PM, 9/19/2025 9:59:00 PM, 5.42157936096191
9/19/2025 6:00:00 PM, 9/19/2025 10:00:00 PM, 4.98929929733276
9/19/2025 6:01:00 PM, 9/19/2025 10:01:00 PM, 5.11877059936523
9/19/2025 6:02:00 PM, 9/19/2025 10:02:00 PM, 4.21257066726685
9/19/2025 6:03:00 PM, 9/19/2025 10:03:00 PM, 3.76941633224487
9/19/2025 6:04:00 PM, 9/19/2025 10:04:00 PM, 2.68759775161743
9/19/2025 6:05:00 PM, 9/19/2025 10:05:00 PM, 4.25383043289185
9/19/2025 6:06:00 PM, 9/19/2025 10:06:00 PM, 3.86382699012756
9/19/2025 6:07:00 PM, 9/19/2025 10:07:00 PM, 3.01012682914734
9/19/2025 6:08:00 PM, 9/19/2025 10:08:00 PM, 3.6900269985199
9/19/2025 6:09:00 PM, 9/19/2025 10:09:00 PM, 4.4720025062561
9/19/2025 6:10:00 PM, 9/19/2025 10:10:00 PM, 3.42637038230896
9/19/2025 6:11:00 PM, 9/19/2025 10:11:00 PM, 2.6850004196167
9/19/2025 6:12:00 PM, 9/19/2025 10:12:00 PM, 2.68777990341187
9/19/2025 6:13:00 PM, 9/19/2025 10:13:00 PM, 2.7262978553772
9/19/2025 6:14:00 PM, 9/19/2025 10:14:00 PM, 2.67566466331482
9/19/2025 6:15:00 PM, 9/19/2025 10:15:00 PM, 3.08212375640869
9/19/2025 6:16:00 PM, 9/19/2025 10:16:00 PM, 3.54650402069092
9/19/2025 6:17:00 PM, 9/19/2025 10:17:00 PM, 3.92201685905457
9/19/2025 6:18:00 PM, 9/19/2025 10:18:00 PM, 6.39445972442627
9/19/2025 6:19:00 PM, 9/19/2025 10:19:00 PM, 5.19687080383301
9/19/2025 6:20:00 PM, 9/19/2025 10:20:00 PM, 3.57294201850891
9/19/2025 6:21:00 PM, 9/19/2025 10:21:00 PM, 3.91470456123352
9/19/2025 6:22:00 PM, 9/19/2025 10:22:00 PM, 3.79440784454346
9/19/2025 6:23:00 PM, 9/19/2025 10:23:00 PM, 3.83423781394958
9/19/2025 6:24:00 PM, 9/19/2025 10:24:00 PM, 3.32559370994568
9/19/2025 6:25:00 PM, 9/19/2025 10:25:00 PM, 3.80074024200439
9/19/2025 6:26:00 PM, 9/19/2025 10:26:00 PM, 3.657395362854
9/19/2025 6:27:00 PM, 9/19/2025 10:27:00 PM, 3.81925702095032
9/19/2025 6:28:00 PM, 9/19/2025 10:28:00 PM, 5.51193952560425
9/19/2025 6:29:00 PM, 9/19/2025 10:29:00 PM, 5.41389274597168
9/19/2025 6:30:00 PM, 9/19/2025 10:30:00 PM, 4.97251033782959
9/19/2025 6:31:00 PM, 9/19/2025 10:31:00 PM, 5.38168621063232
9/19/2025 6:32:00 PM, 9/19/2025 10:32:00 PM, 6.66940259933472
9/19/2025 6:33:00 PM, 9/19/2025 10:33:00 PM, 4.97980213165283
9/19/2025 6:34:00 PM, 9/19/2025 10:34:00 PM, 6.10522794723511
9/19/2025 6:35:00 PM, 9/19/2025 10:35:00 PM, 5.85008955001831
9/19/2025 6:36:00 PM, 9/19/2025 10:36:00 PM, 3.80674386024475
9/19/2025 6:37:00 PM, 9/19/2025 10:37:00 PM, 5.32350492477417
9/19/2025 6:38:00 PM, 9/19/2025 10:38:00 PM, 5.81107091903687
9/19/2025 6:39:00 PM, 9/19/2025 10:39:00 PM, 4.91787910461426
9/19/2025 6:40:00 PM, 9/19/2025 10:40:00 PM, 6.41602373123169
9/19/2025 6:41:00 PM, 9/19/2025 10:41:00 PM, 6.46816205978394
9/19/2025 6:42:00 PM, 9/19/2025 10:42:00 PM, 6.75222253799438
9/19/2025 6:43:00 PM, 9/19/2025 10:43:00 PM, 6.78683423995972
9/19/2025 6:44:00 PM, 9/19/2025 10:44:00 PM, 6.46835994720459
9/19/2025 6:45:00 PM, 9/19/2025 10:45:00 PM, 6.73071432113647
9/19/2025 6:46:00 PM, 9/19/2025 10:46:00 PM, 5.8149995803833
9/19/2025 6:47:00 PM, 9/19/2025 10:47:00 PM, 4.93583202362061
9/19/2025 6:48:00 PM, 9/19/2025 10:48:00 PM, 5.20117473602295
9/19/2025 6:49:00 PM, 9/19/2025 10:49:00 PM, 4.52347040176392
9/19/2025 6:50:00 PM, 9/19/2025 10:50:00 PM, 5.61018943786621
9/19/2025 6:51:00 PM, 9/19/2025 10:51:00 PM, 5.6215295791626
9/19/2025 6:52:00 PM, 9/19/2025 10:52:00 PM, 6.35189294815063
9/19/2025 6:53:00 PM, 9/19/2025 10:53:00 PM, 6.9820237159729
9/19/2025 6:54:00 PM, 9/19/2025 10:54:00 PM, 5.15022420883179
9/19/2025 6:55:00 PM, 9/19/2025 10:55:00 PM, 5.16197061538696
9/19/2025 6:56:00 PM, 9/19/2025 10:56:00 PM, 4.94797468185425
9/19/2025 6:57:00 PM, 9/19/2025 10:57:00 PM, 4.94797468185425
9/19/2025 6:58:00 PM, 9/19/2025 10:58:00 PM, 4.94797468185425
9/19/2025 6:59:00 PM, 9/19/2025 10:59:00 PM, 6.9449291229248
9/19/2025 7:00:00 PM, 9/19/2025 11:00:00 PM, 7.42636060714722
9/19/2025 7:01:00 PM, 9/19/2025 11:01:00 PM, 8.20645046234131
9/19/2025 7:02:00 PM, 9/19/2025 11:02:00 PM, 8.12887859344482
9/19/2025 7:03:00 PM, 9/19/2025 11:03:00 PM, 7.98820209503174
9/19/2025 7:04:00 PM, 9/19/2025 11:04:00 PM, 8.2527961730957
9/19/2025 7:05:00 PM, 9/19/2025 11:05:00 PM, 7.75123071670532
9/19/2025 7:06:00 PM, 9/19/2025 11:06:00 PM, 8.14002418518066
9/19/2025 7:07:00 PM, 9/19/2025 11:07:00 PM, 7.24759674072266
9/19/2025 7:08:00 PM, 9/19/2025 11:08:00 PM, 8.07864761352539
9/19/2025 7:09:00 PM, 9/19/2025 11:09:00 PM, 8.71223831176758
9/19/2025 7:10:00 PM, 9/19/2025 11:10:00 PM, 7.32212400436401
9/19/2025 7:11:00 PM, 9/19/2025 11:11:00 PM, 6.67311573028564
9/19/2025 7:12:00 PM, 9/19/2025 11:12:00 PM, 7.62231159210205
9/19/2025 7:13:00 PM, 9/19/2025 11:13:00 PM, 7.13416719436646
9/19/2025 7:14:00 PM, 9/19/2025 11:14:00 PM, 6.75717449188232
9/19/2025 7:15:00 PM, 9/19/2025 11:15:00 PM, 6.53607559204102
9/19/2025 7:16:00 PM, 9/19/2025 11:16:00 PM, 6.11002683639526
9/19/2025 7:17:00 PM, 9/19/2025 11:17:00 PM, 6.13768625259399
9/19/2025 7:18:00 PM, 9/19/2025 11:18:00 PM, 6.68370866775513
9/19/2025 7:19:00 PM, 9/19/2025 11:19:00 PM, 6.83931159973145
9/19/2025 7:20:00 PM, 9/19/2025 11:20:00 PM, 7.35492467880249
9/19/2025 7:21:00 PM, 9/19/2025 11:21:00 PM, 7.19565057754517
9/19/2025 7:22:00 PM, 9/19/2025 11:22:00 PM, 6.98337697982788
9/19/2025 7:23:00 PM, 9/19/2025 11:23:00 PM, 7.57404518127441
9/19/2025 7:24:00 PM, 9/19/2025 11:24:00 PM, 7.69591236114502
9/19/2025 7:25:00 PM, 9/19/2025 11:25:00 PM, 9.04651832580566
9/19/2025 7:26:00 PM, 9/19/2025 11:26:00 PM, 7.94634485244751
9/19/2025 7:27:00 PM, 9/19/2025 11:27:00 PM, 8.07891178131104
9/19/2025 7:28:00 PM, 9/19/2025 11:28:00 PM, 8.32240867614746
9/19/2025 7:29:00 PM, 9/19/2025 11:29:00 PM, 8.17400741577148
9/19/2025 7:30:00 PM, 9/19/2025 11:30:00 PM, 9.16918563842773
9/19/2025 7:31:00 PM, 9/19/2025 11:31:00 PM, 8.33335876464844
9/19/2025 7:32:00 PM, 9/19/2025 11:32:00 PM, 7.91859292984009
9/19/2025 7:33:00 PM, 9/19/2025 11:33:00 PM, 7.82524251937866
9/19/2025 7:34:00 PM, 9/19/2025 11:34:00 PM, 8.15403938293457
9/19/2025 7:35:00 PM, 9/19/2025 11:35:00 PM, 8.47653484344482
9/19/2025 7:36:00 PM, 9/19/2025 11:36:00 PM, 9.21253681182861
9/19/2025 7:37:00 PM, 9/19/2025 11:37:00 PM, 9.22996616363525
9/19/2025 7:38:00 PM, 9/19/2025 11:38:00 PM, 8.84362411499023
9/19/2025 7:39:00 PM, 9/19/2025 11:39:00 PM, 9.34532260894775
9/19/2025 7:40:00 PM, 9/19/2025 11:40:00 PM, 8.2445182800293
9/19/2025 7:41:00 PM, 9/19/2025 11:41:00 PM, 7.98742580413818
9/19/2025 7:42:00 PM, 9/19/2025 11:42:00 PM, 8.93880176544189
9/19/2025 7:43:00 PM, 9/19/2025 11:43:00 PM, 8.69364929199219
9/19/2025 7:44:00 PM, 9/19/2025 11:44:00 PM, 7.68672323226929
9/19/2025 7:45:00 PM, 9/19/2025 11:45:00 PM, 8.15782928466797
9/19/2025 7:46:00 PM, 9/19/2025 11:46:00 PM, 8.38134956359863
9/19/2025 7:47:00 PM, 9/19/2025 11:47:00 PM, 8.93391799926758
9/19/2025 7:48:00 PM, 9/19/2025 11:48:00 PM, 8.65644836425781
9/19/2025 7:49:00 PM, 9/19/2025 11:49:00 PM, 9.17337322235107
9/19/2025 7:50:00 PM, 9/19/2025 11:50:00 PM, 8.46734714508057
9/19/2025 7:51:00 PM, 9/19/2025 11:51:00 PM, 9.68566417694092
9/19/2025 7:52:00 PM, 9/19/2025 11:52:00 PM, 15.6579513549805
9/19/2025 7:53:00 PM, 9/19/2025 11:53:00 PM, 19.0389099121094
9/19/2025 7:54:00 PM, 9/19/2025 11:54:00 PM, 14.7609415054321
9/19/2025 7:55:00 PM, 9/19/2025 11:55:00 PM, 13.1319370269775
9/19/2025 7:56:00 PM, 9/19/2025 11:56:00 PM, 13.0269260406494
9/19/2025 7:57:00 PM, 9/19/2025 11:57:00 PM, 12.982177734375
9/19/2025 7:58:00 PM, 9/19/2025 11:58:00 PM, 12.9005308151245
9/19/2025 7:59:00 PM, 9/19/2025 11:59:00 PM, 12.9005308151245
9/19/2025 8:00:00 PM, 9/20/2025 12:00:00 AM, 10.7444181442261
9/19/2025 8:01:00 PM, 9/20/2025 12:01:00 AM, 9.54733753204346
9/19/2025 8:02:00 PM, 9/20/2025 12:02:00 AM, 9.40805435180664
9/19/2025 8:03:00 PM, 9/20/2025 12:03:00 AM, 9.4419116973877
9/19/2025 8:04:00 PM, 9/20/2025 12:04:00 AM, 9.19833660125732
9/19/2025 8:05:00 PM, 9/20/2025 12:05:00 AM, 10.074330329895
9/19/2025 8:06:00 PM, 9/20/2025 12:06:00 AM, 10.2359533309937
9/19/2025 8:07:00 PM, 9/20/2025 12:07:00 AM, 11.1882925033569
9/19/2025 8:08:00 PM, 9/20/2025 12:08:00 AM, 9.56426048278809
9/19/2025 8:09:00 PM, 9/20/2025 12:09:00 AM, 9.52986145019531
9/19/2025 8:10:00 PM, 9/20/2025 12:10:00 AM, 9.42145156860352
9/19/2025 8:11:00 PM, 9/20/2025 12:11:00 AM, 9.56494617462158
9/19/2025 8:12:00 PM, 9/20/2025 12:12:00 AM, 9.27713775634766
9/19/2025 8:13:00 PM, 9/20/2025 12:13:00 AM, 9.52110576629639
9/19/2025 8:14:00 PM, 9/20/2025 12:14:00 AM, 9.12100696563721
9/19/2025 8:15:00 PM, 9/20/2025 12:15:00 AM, 9.57387351989746
9/19/2025 8:16:00 PM, 9/20/2025 12:16:00 AM, 10.2437086105347
9/19/2025 8:17:00 PM, 9/20/2025 12:17:00 AM, 11.2759113311768
9/19/2025 8:18:00 PM, 9/20/2025 12:18:00 AM, 10.3650016784668
9/19/2025 8:19:00 PM, 9/20/2025 12:19:00 AM, 9.58424758911133
9/19/2025 8:20:00 PM, 9/20/2025 12:20:00 AM, 10.4583530426025
9/19/2025 8:21:00 PM, 9/20/2025 12:21:00 AM, 9.87711524963379
9/19/2025 8:22:00 PM, 9/20/2025 12:22:00 AM, 9.65525722503662
9/19/2025 8:23:00 PM, 9/20/2025 12:23:00 AM, 10.8495979309082
9/19/2025 8:24:00 PM, 9/20/2025 12:24:00 AM, 9.46756362915039
9/19/2025 8:25:00 PM, 9/20/2025 12:25:00 AM, 9.12277603149414
9/19/2025 8:26:00 PM, 9/20/2025 12:26:00 AM, 9.02914428710937
9/19/2025 8:27:00 PM, 9/20/2025 12:27:00 AM, 9.44112300872803
9/19/2025 8:28:00 PM, 9/20/2025 12:28:00 AM, 9.41823959350586
9/19/2025 8:29:00 PM, 9/20/2025 12:29:00 AM, 10.0679407119751
9/19/2025 8:30:00 PM, 9/20/2025 12:30:00 AM, 9.52640628814697
9/19/2025 8:31:00 PM, 9/20/2025 12:31:00 AM, 9.8229398727417
9/19/2025 8:32:00 PM, 9/20/2025 12:32:00 AM, 10.0466279983521
9/19/2025 8:33:00 PM, 9/20/2025 12:33:00 AM, 9.81215667724609
9/19/2025 8:34:00 PM, 9/20/2025 12:34:00 AM, 9.13872814178467
9/19/2025 8:35:00 PM, 9/20/2025 12:35:00 AM, 9.93866348266602
9/19/2025 8:36:00 PM, 9/20/2025 12:36:00 AM, 8.74137783050537
9/19/2025 8:37:00 PM, 9/20/2025 12:37:00 AM, 8.66244983673096
9/19/2025 8:38:00 PM, 9/20/2025 12:38:00 AM, 8.00903224945068
9/19/2025 8:39:00 PM, 9/20/2025 12:39:00 AM, 8.77419185638428
9/19/2025 8:40:00 PM, 9/20/2025 12:40:00 AM, 8.98894786834717
9/19/2025 8:41:00 PM, 9/20/2025 12:41:00 AM, 9.01791572570801
9/19/2025 8:42:00 PM, 9/20/2025 12:42:00 AM, 8.59768199920654
9/19/2025 8:43:00 PM, 9/20/2025 12:43:00 AM, 8.02460098266602
9/19/2025 8:44:00 PM, 9/20/2025 12:44:00 AM, 8.55474185943604
9/19/2025 8:45:00 PM, 9/20/2025 12:45:00 AM, 8.22646427154541
9/19/2025 8:46:00 PM, 9/20/2025 12:46:00 AM, 8.10990905761719
9/19/2025 8:47:00 PM, 9/20/2025 12:47:00 AM, 7.06793737411499
9/19/2025 8:48:00 PM, 9/20/2025 12:48:00 AM, 6.34228515625
9/19/2025 8:49:00 PM, 9/20/2025 12:49:00 AM, 7.26390171051025
9/19/2025 8:50:00 PM, 9/20/2025 12:50:00 AM, 8.13518333435059
9/19/2025 8:51:00 PM, 9/20/2025 12:51:00 AM, 7.566162109375
9/19/2025 8:52:00 PM, 9/20/2025 12:52:00 AM, 7.65837526321411
9/19/2025 8:53:00 PM, 9/20/2025 12:53:00 AM, 6.6858115196228
9/19/2025 8:54:00 PM, 9/20/2025 12:54:00 AM, 7.1352481842041
9/19/2025 8:55:00 PM, 9/20/2025 12:55:00 AM, 6.7303524017334
9/19/2025 8:56:00 PM, 9/20/2025 12:56:00 AM, 6.3281626701355
9/19/2025 8:57:00 PM, 9/20/2025 12:57:00 AM, 6.2024974822998
9/19/2025 8:58:00 PM, 9/20/2025 12:58:00 AM, 6.41354274749756
9/19/2025 8:59:00 PM, 9/20/2025 12:59:00 AM, 6.86109590530396
9/19/2025 9:00:00 PM, 9/20/2025 1:00:00 AM, 6.86109590530396
9/19/2025 9:01:00 PM, 9/20/2025 1:01:00 AM, 7.26964855194092
9/19/2025 9:02:00 PM, 9/20/2025 1:02:00 AM, 7.73074579238892
9/19/2025 9:03:00 PM, 9/20/2025 1:03:00 AM, 7.12840127944946
9/19/2025 9:04:00 PM, 9/20/2025 1:04:00 AM, 7.13610219955444
9/19/2025 9:05:00 PM, 9/20/2025 1:05:00 AM, 6.98483562469482
9/19/2025 9:06:00 PM, 9/20/2025 1:06:00 AM, 6.9580774307251
9/19/2025 9:07:00 PM, 9/20/2025 1:07:00 AM, 5.87164974212646
9/19/2025 9:08:00 PM, 9/20/2025 1:08:00 AM, 6.366623878479
9/19/2025 9:09:00 PM, 9/20/2025 1:09:00 AM, 6.28514862060547
9/19/2025 9:10:00 PM, 9/20/2025 1:10:00 AM, 6.34950923919678
9/19/2025 9:11:00 PM, 9/20/2025 1:11:00 AM, 5.77434921264648
9/19/2025 9:12:00 PM, 9/20/2025 1:12:00 AM, 6.61973285675049
9/19/2025 9:13:00 PM, 9/20/2025 1:13:00 AM, 5.97124624252319
9/19/2025 9:14:00 PM, 9/20/2025 1:14:00 AM, 6.04092788696289
9/19/2025 9:15:00 PM, 9/20/2025 1:15:00 AM, 5.91479778289795
9/19/2025 9:16:00 PM, 9/20/2025 1:16:00 AM, 5.68515014648437
9/19/2025 9:17:00 PM, 9/20/2025 1:17:00 AM, 5.72540760040283
9/19/2025 9:18:00 PM, 9/20/2025 1:18:00 AM, 5.98452997207642
9/19/2025 9:19:00 PM, 9/20/2025 1:19:00 AM, 5.91242837905884
9/19/2025 9:20:00 PM, 9/20/2025 1:20:00 AM, 5.77978467941284
9/19/2025 9:21:00 PM, 9/20/2025 1:21:00 AM, 5.36071968078613
9/19/2025 9:22:00 PM, 9/20/2025 1:22:00 AM, 5.91429901123047
9/19/2025 9:23:00 PM, 9/20/2025 1:23:00 AM, 5.44057846069336
9/19/2025 9:24:00 PM, 9/20/2025 1:24:00 AM, 5.59380912780762
9/19/2025 9:25:00 PM, 9/20/2025 1:25:00 AM, 5.79075527191162
9/19/2025 9:26:00 PM, 9/20/2025 1:26:00 AM, 6.08999300003052
9/19/2025 9:27:00 PM, 9/20/2025 1:27:00 AM, 6.20660257339478
9/19/2025 9:28:00 PM, 9/20/2025 1:28:00 AM, 6.45092058181763
9/19/2025 9:29:00 PM, 9/20/2025 1:29:00 AM, 6.94767284393311
9/19/2025 9:30:00 PM, 9/20/2025 1:30:00 AM, 7.81256294250488
9/19/2025 9:31:00 PM, 9/20/2025 1:31:00 AM, 7.75844526290894
9/19/2025 9:32:00 PM, 9/20/2025 1:32:00 AM, 8.39478015899658
9/19/2025 9:33:00 PM, 9/20/2025 1:33:00 AM, 9.09889793395996
9/19/2025 9:34:00 PM, 9/20/2025 1:34:00 AM, 9.40483474731445
9/19/2025 9:35:00 PM, 9/20/2025 1:35:00 AM, 9.89742374420166
9/19/2025 9:36:00 PM, 9/20/2025 1:36:00 AM, 9.43487739562988
9/19/2025 9:37:00 PM, 9/20/2025 1:37:00 AM, 9.36391162872314
9/19/2025 9:38:00 PM, 9/20/2025 1:38:00 AM, 10.0517482757568
9/19/2025 9:39:00 PM, 9/20/2025 1:39:00 AM, 9.69320487976074
9/19/2025 9:40:00 PM, 9/20/2025 1:40:00 AM, 9.65453433990479
9/19/2025 9:41:00 PM, 9/20/2025 1:41:00 AM, 8.85162448883057
9/19/2025 9:42:00 PM, 9/20/2025 1:42:00 AM, 8.09428596496582
9/19/2025 9:43:00 PM, 9/20/2025 1:43:00 AM, 8.35041618347168
9/19/2025 9:44:00 PM, 9/20/2025 1:44:00 AM, 8.60279083251953
9/19/2025 9:45:00 PM, 9/20/2025 1:45:00 AM, 9.14202404022217
9/19/2025 9:46:00 PM, 9/20/2025 1:46:00 AM, 9.02056121826172
9/19/2025 9:47:00 PM, 9/20/2025 1:47:00 AM, 9.53926753997803
9/19/2025 9:48:00 PM, 9/20/2025 1:48:00 AM, 10.0775184631348
9/19/2025 9:49:00 PM, 9/20/2025 1:49:00 AM, 10.3850507736206
9/19/2025 9:50:00 PM, 9/20/2025 1:50:00 AM, 10.9176511764526
9/19/2025 9:51:00 PM, 9/20/2025 1:51:00 AM, 11.3258600234985
9/19/2025 9:52:00 PM, 9/20/2025 1:52:00 AM, 11.9409351348877
9/19/2025 9:53:00 PM, 9/20/2025 1:53:00 AM, 13.3922872543335
9/19/2025 9:54:00 PM, 9/20/2025 1:54:00 AM, 15.5723524093628
9/19/2025 9:55:00 PM, 9/20/2025 1:55:00 AM, 16.7649002075195
9/19/2025 9:56:00 PM, 9/20/2025 1:56:00 AM, 17.2062797546387
9/19/2025 9:57:00 PM, 9/20/2025 1:57:00 AM, 13.1526918411255
9/19/2025 9:58:00 PM, 9/20/2025 1:58:00 AM, 13.2399635314941
9/19/2025 9:59:00 PM, 9/20/2025 1:59:00 AM, 12.1487340927124
9/19/2025 10:00:00 PM, 9/20/2025 2:00:00 AM, 11.7532768249512
9/19/2025 10:01:00 PM, 9/20/2025 2:01:00 AM, 11.7532768249512
9/19/2025 10:02:00 PM, 9/20/2025 2:02:00 AM, 12.4616737365723
9/19/2025 10:03:00 PM, 9/20/2025 2:03:00 AM, 12.6946315765381
9/19/2025 10:04:00 PM, 9/20/2025 2:04:00 AM, 12.64821434021
9/19/2025 10:05:00 PM, 9/20/2025 2:05:00 AM, 12.8179750442505
9/19/2025 10:06:00 PM, 9/20/2025 2:06:00 AM, 12.4387807846069
9/19/2025 10:07:00 PM, 9/20/2025 2:07:00 AM, 11.9194822311401
9/19/2025 10:08:00 PM, 9/20/2025 2:08:00 AM, 12.3414659500122
9/19/2025 10:09:00 PM, 9/20/2025 2:09:00 AM, 13.6908435821533
9/19/2025 10:10:00 PM, 9/20/2025 2:10:00 AM, 14.0508184432983
9/19/2025 10:11:00 PM, 9/20/2025 2:11:00 AM, 14.8728828430176
9/19/2025 10:12:00 PM, 9/20/2025 2:12:00 AM, 15.5732898712158
9/19/2025 10:13:00 PM, 9/20/2025 2:13:00 AM, 16.0427074432373
9/19/2025 10:14:00 PM, 9/20/2025 2:14:00 AM, 15.3743753433228
9/19/2025 10:15:00 PM, 9/20/2025 2:15:00 AM, 14.5157241821289
9/19/2025 10:16:00 PM, 9/20/2025 2:16:00 AM, 14.1785564422607
9/19/2025 10:17:00 PM, 9/20/2025 2:17:00 AM, 14.4167776107788
9/19/2025 10:18:00 PM, 9/20/2025 2:18:00 AM, 12.7919387817383
9/19/2025 10:19:00 PM, 9/20/2025 2:19:00 AM, 12.5459766387939
9/19/2025 10:20:00 PM, 9/20/2025 2:20:00 AM, 12.5838251113892
9/19/2025 10:21:00 PM, 9/20/2025 2:21:00 AM, 12.6445970535278
9/19/2025 10:22:00 PM, 9/20/2025 2:22:00 AM, 12.7676162719727
9/19/2025 10:23:00 PM, 9/20/2025 2:23:00 AM, 12.3836183547974
9/19/2025 10:24:00 PM, 9/20/2025 2:24:00 AM, 12.9044876098633
9/19/2025 10:25:00 PM, 9/20/2025 2:25:00 AM, 10.9334287643433
9/19/2025 10:26:00 PM, 9/20/2025 2:26:00 AM, 10.8640108108521
9/19/2025 10:27:00 PM, 9/20/2025 2:27:00 AM, 10.9975261688232
9/19/2025 10:28:00 PM, 9/20/2025 2:28:00 AM, 10.9920606613159
9/19/2025 10:29:00 PM, 9/20/2025 2:29:00 AM, 10.1780757904053
9/19/2025 10:30:00 PM, 9/20/2025 2:30:00 AM, 9.9443244934082
9/19/2025 10:31:00 PM, 9/20/2025 2:31:00 AM, 9.9610481262207
9/19/2025 10:32:00 PM, 9/20/2025 2:32:00 AM, 9.54462814331055
9/19/2025 10:33:00 PM, 9/20/2025 2:33:00 AM, 9.63148403167725
9/19/2025 10:34:00 PM, 9/20/2025 2:34:00 AM, 9.87410449981689
9/19/2025 10:35:00 PM, 9/20/2025 2:35:00 AM, 9.00091648101807
9/19/2025 10:36:00 PM, 9/20/2025 2:36:00 AM, 8.8247013092041
9/19/2025 10:37:00 PM, 9/20/2025 2:37:00 AM, 8.96317195892334
9/19/2025 10:38:00 PM, 9/20/2025 2:38:00 AM, 8.83806991577148
9/19/2025 10:39:00 PM, 9/20/2025 2:39:00 AM, 8.84104537963867
9/19/2025 10:40:00 PM, 9/20/2025 2:40:00 AM, 9.48535919189453
9/19/2025 10:41:00 PM, 9/20/2025 2:41:00 AM, 10.0197620391846
9/19/2025 10:42:00 PM, 9/20/2025 2:42:00 AM, 9.73178958892822
9/19/2025 10:43:00 PM, 9/20/2025 2:43:00 AM, 9.15625286102295
9/19/2025 10:44:00 PM, 9/20/2025 2:44:00 AM, 9.84767246246338
9/19/2025 10:45:00 PM, 9/20/2025 2:45:00 AM, 11.0811061859131
9/19/2025 10:46:00 PM, 9/20/2025 2:46:00 AM, 10.7671499252319
9/19/2025 10:47:00 PM, 9/20/2025 2:47:00 AM, 9.90356063842773
9/19/2025 10:48:00 PM, 9/20/2025 2:48:00 AM, 10.3416976928711
9/19/2025 10:49:00 PM, 9/20/2025 2:49:00 AM, 11.7096252441406
9/19/2025 10:50:00 PM, 9/20/2025 2:50:00 AM, 11.8211097717285
9/19/2025 10:51:00 PM, 9/20/2025 2:51:00 AM, 12.6287784576416
9/19/2025 10:52:00 PM, 9/20/2025 2:52:00 AM, 12.8000602722168
9/19/2025 10:53:00 PM, 9/20/2025 2:53:00 AM, 11.8005256652832
9/19/2025 10:54:00 PM, 9/20/2025 2:54:00 AM, 12.0278606414795
9/19/2025 10:55:00 PM, 9/20/2025 2:55:00 AM, 11.9866666793823
9/19/2025 10:56:00 PM, 9/20/2025 2:56:00 AM, 13.1122961044312
9/19/2025 10:57:00 PM, 9/20/2025 2:57:00 AM, 12.9885892868042
9/19/2025 10:58:00 PM, 9/20/2025 2:58:00 AM, 13.5911073684692
9/19/2025 10:59:00 PM, 9/20/2025 2:59:00 AM, 13.9893732070923
9/19/2025 11:00:00 PM, 9/20/2025 3:00:00 AM, 13.5715293884277
9/19/2025 11:01:00 PM, 9/20/2025 3:01:00 AM, 13.3772630691528
9/19/2025 11:02:00 PM, 9/20/2025 3:02:00 AM, 13.3772630691528
9/19/2025 11:03:00 PM, 9/20/2025 3:03:00 AM, 13.3201494216919
9/19/2025 11:04:00 PM, 9/20/2025 3:04:00 AM, 13.1894598007202
9/19/2025 11:05:00 PM, 9/20/2025 3:05:00 AM, 13.7368097305298
9/19/2025 11:06:00 PM, 9/20/2025 3:06:00 AM, 13.5698184967041
9/19/2025 11:07:00 PM, 9/20/2025 3:07:00 AM, 13.5751075744629
9/19/2025 11:08:00 PM, 9/20/2025 3:08:00 AM, 12.1241636276245
9/19/2025 11:09:00 PM, 9/20/2025 3:09:00 AM, 12.1719331741333
9/19/2025 11:10:00 PM, 9/20/2025 3:10:00 AM, 11.7123250961304
9/19/2025 11:11:00 PM, 9/20/2025 3:11:00 AM, 10.7198524475098
9/19/2025 11:12:00 PM, 9/20/2025 3:12:00 AM, 8.86171245574951
9/19/2025 11:13:00 PM, 9/20/2025 3:13:00 AM, 8.22101402282715
9/19/2025 11:14:00 PM, 9/20/2025 3:14:00 AM, 8.27286624908447
9/19/2025 11:15:00 PM, 9/20/2025 3:15:00 AM, 7.94762992858887
9/19/2025 11:16:00 PM, 9/20/2025 3:16:00 AM, 7.8162727355957
9/19/2025 11:17:00 PM, 9/20/2025 3:17:00 AM, 7.0198712348938
9/19/2025 11:18:00 PM, 9/20/2025 3:18:00 AM, 7.44451761245728
9/19/2025 11:19:00 PM, 9/20/2025 3:19:00 AM, 7.35183191299438
9/19/2025 11:20:00 PM, 9/20/2025 3:20:00 AM, 6.99702405929565
9/19/2025 11:21:00 PM, 9/20/2025 3:21:00 AM, 6.73830413818359
9/19/2025 11:22:00 PM, 9/20/2025 3:22:00 AM, 7.53245449066162
9/19/2025 11:23:00 PM, 9/20/2025 3:23:00 AM, 7.44895935058594
9/19/2025 11:24:00 PM, 9/20/2025 3:24:00 AM, 6.93109703063965
9/19/2025 11:25:00 PM, 9/20/2025 3:25:00 AM, 6.89251375198364
9/19/2025 11:26:00 PM, 9/20/2025 3:26:00 AM, 7.09990310668945
9/19/2025 11:27:00 PM, 9/20/2025 3:27:00 AM, 7.16391849517822
9/19/2025 11:28:00 PM, 9/20/2025 3:28:00 AM, 6.75185823440552
9/19/2025 11:29:00 PM, 9/20/2025 3:29:00 AM, 6.57031345367432
9/19/2025 11:30:00 PM, 9/20/2025 3:30:00 AM, 5.91364049911499
9/19/2025 11:31:00 PM, 9/20/2025 3:31:00 AM, 5.82669544219971
9/19/2025 11:32:00 PM, 9/20/2025 3:32:00 AM, 6.27932167053223
9/19/2025 11:33:00 PM, 9/20/2025 3:33:00 AM, 6.44377136230469
9/19/2025 11:34:00 PM, 9/20/2025 3:34:00 AM, 5.48261880874634
9/19/2025 11:35:00 PM, 9/20/2025 3:35:00 AM, 5.03456544876099
9/19/2025 11:36:00 PM, 9/20/2025 3:36:00 AM, 5.57660579681396
9/19/2025 11:37:00 PM, 9/20/2025 3:37:00 AM, 5.53009653091431
9/19/2025 11:38:00 PM, 9/20/2025 3:38:00 AM, 4.62758636474609
9/19/2025 11:39:00 PM, 9/20/2025 3:39:00 AM, 4.96269702911377
9/19/2025 11:40:00 PM, 9/20/2025 3:40:00 AM, 5.26166820526123
9/19/2025 11:41:00 PM, 9/20/2025 3:41:00 AM, 5.31058359146118
9/19/2025 11:42:00 PM, 9/20/2025 3:42:00 AM, 4.9686803817749
9/19/2025 11:43:00 PM, 9/20/2025 3:43:00 AM, 5.09209585189819
9/19/2025 11:44:00 PM, 9/20/2025 3:44:00 AM, 5.06750822067261
9/19/2025 11:45:00 PM, 9/20/2025 3:45:00 AM, 4.53892850875854
9/19/2025 11:46:00 PM, 9/20/2025 3:46:00 AM, 4.38258171081543
9/19/2025 11:47:00 PM, 9/20/2025 3:47:00 AM, 4.54015445709229
9/19/2025 11:48:00 PM, 9/20/2025 3:48:00 AM, 4.72315216064453
9/19/2025 11:49:00 PM, 9/20/2025 3:49:00 AM, 4.8445463180542
9/19/2025 11:50:00 PM, 9/20/2025 3:50:00 AM, 5.24057674407959
9/19/2025 11:51:00 PM, 9/20/2025 3:51:00 AM, 5.60791349411011
9/19/2025 11:52:00 PM, 9/20/2025 3:52:00 AM, 5.62062931060791
9/19/2025 11:53:00 PM, 9/20/2025 3:53:00 AM, 5.45701694488525
9/19/2025 11:54:00 PM, 9/20/2025 3:54:00 AM, 5.17002439498901
9/19/2025 11:55:00 PM, 9/20/2025 3:55:00 AM, 4.88748216629028
9/19/2025 11:56:00 PM, 9/20/2025 3:56:00 AM, 4.41223239898682
9/19/2025 11:57:00 PM, 9/20/2025 3:57:00 AM, 4.48806810379028
9/19/2025 11:58:00 PM, 9/20/2025 3:58:00 AM, 4.37321281433105
9/19/2025 11:59:00 PM, 9/20/2025 3:59:00 AM, 4.19919586181641
9/20/2025 12:00:00 AM, 9/20/2025 4:00:00 AM, 4.41063022613525
9/20/2025 12:01:00 AM, 9/20/2025 4:01:00 AM, 4.45835018157959
9/20/2025 12:02:00 AM, 9/20/2025 4:02:00 AM, 4.42441082000732
9/20/2025 12:03:00 AM, 9/20/2025 4:03:00 AM, 4.42441082000732
9/20/2025 12:04:00 AM, 9/20/2025 4:04:00 AM, 4.19531106948853
9/20/2025 12:05:00 AM, 9/20/2025 4:05:00 AM, 3.53962802886963
9/20/2025 12:06:00 AM, 9/20/2025 4:06:00 AM, 3.46826910972595
9/20/2025 12:07:00 AM, 9/20/2025 4:07:00 AM, 3.8462610244751
9/20/2025 12:08:00 AM, 9/20/2025 4:08:00 AM, 4.25289916992187
9/20/2025 12:09:00 AM, 9/20/2025 4:09:00 AM, 4.21522903442383
9/20/2025 12:10:00 AM, 9/20/2025 4:10:00 AM, 3.57846999168396
9/20/2025 12:11:00 AM, 9/20/2025 4:11:00 AM, 3.76727628707886
9/20/2025 12:12:00 AM, 9/20/2025 4:12:00 AM, 3.88826537132263
9/20/2025 12:13:00 AM, 9/20/2025 4:13:00 AM, 3.77361249923706
9/20/2025 12:14:00 AM, 9/20/2025 4:14:00 AM, 3.76655101776123
9/20/2025 12:15:00 AM, 9/20/2025 4:15:00 AM, 4.00755643844604
9/20/2025 12:16:00 AM, 9/20/2025 4:16:00 AM, 4.18953418731689
9/20/2025 12:17:00 AM, 9/20/2025 4:17:00 AM, 4.24079942703247
9/20/2025 12:18:00 AM, 9/20/2025 4:18:00 AM, 4.32779598236084
9/20/2025 12:19:00 AM, 9/20/2025 4:19:00 AM, 4.18455982208252
9/20/2025 12:20:00 AM, 9/20/2025 4:20:00 AM, 4.37721824645996
9/20/2025 12:21:00 AM, 9/20/2025 4:21:00 AM, 4.29342126846313
9/20/2025 12:22:00 AM, 9/20/2025 4:22:00 AM, 4.41017246246338
9/20/2025 12:23:00 AM, 9/20/2025 4:23:00 AM, 3.4204568862915
9/20/2025 12:24:00 AM, 9/20/2025 4:24:00 AM, 3.80636096000671
9/20/2025 12:25:00 AM, 9/20/2025 4:25:00 AM, 4.03840446472168
9/20/2025 12:26:00 AM, 9/20/2025 4:26:00 AM, 4.10752820968628
9/20/2025 12:27:00 AM, 9/20/2025 4:27:00 AM, 3.19793701171875
9/20/2025 12:28:00 AM, 9/20/2025 4:28:00 AM, 3.51857757568359
9/20/2025 12:29:00 AM, 9/20/2025 4:29:00 AM, 4.35786581039429
9/20/2025 12:30:00 AM, 9/20/2025 4:30:00 AM, 4.45997047424316
9/20/2025 12:31:00 AM, 9/20/2025 4:31:00 AM, 4.47888517379761
9/20/2025 12:32:00 AM, 9/20/2025 4:32:00 AM, 4.44609260559082
9/20/2025 12:33:00 AM, 9/20/2025 4:33:00 AM, 4.18217658996582
9/20/2025 12:34:00 AM, 9/20/2025 4:34:00 AM, 3.994948387146
9/20/2025 12:35:00 AM, 9/20/2025 4:35:00 AM, 4.04123067855835
9/20/2025 12:36:00 AM, 9/20/2025 4:36:00 AM, 4.26463794708252
9/20/2025 12:37:00 AM, 9/20/2025 4:37:00 AM, 4.66039228439331
9/20/2025 12:38:00 AM, 9/20/2025 4:38:00 AM, 5.08390426635742
9/20/2025 12:39:00 AM, 9/20/2025 4:39:00 AM, 5.07495880126953
9/20/2025 12:40:00 AM, 9/20/2025 4:40:00 AM, 4.98426961898804
9/20/2025 12:41:00 AM, 9/20/2025 4:41:00 AM, 4.68257427215576
9/20/2025 12:42:00 AM, 9/20/2025 4:42:00 AM, 4.72255611419678
9/20/2025 12:43:00 AM, 9/20/2025 4:43:00 AM, 5.10111141204834
9/20/2025 12:44:00 AM, 9/20/2025 4:44:00 AM, 5.42077159881592
9/20/2025 12:45:00 AM, 9/20/2025 4:45:00 AM, 5.42418050765991
9/20/2025 12:46:00 AM, 9/20/2025 4:46:00 AM, 5.78831577301025
9/20/2025 12:47:00 AM, 9/20/2025 4:47:00 AM, 5.70153379440308
9/20/2025 12:48:00 AM, 9/20/2025 4:48:00 AM, 5.48183107376099
9/20/2025 12:49:00 AM, 9/20/2025 4:49:00 AM, 5.39260816574097
9/20/2025 12:50:00 AM, 9/20/2025 4:50:00 AM, 5.2738790512085
9/20/2025 12:51:00 AM, 9/20/2025 4:51:00 AM, 5.66126680374146
9/20/2025 12:52:00 AM, 9/20/2025 4:52:00 AM, 5.92005300521851
9/20/2025 12:53:00 AM, 9/20/2025 4:53:00 AM, 6.03111362457275
9/20/2025 12:54:00 AM, 9/20/2025 4:54:00 AM, 6.05567789077759
9/20/2025 12:55:00 AM, 9/20/2025 4:55:00 AM, 6.15604639053345
9/20/2025 12:56:00 AM, 9/20/2025 4:56:00 AM, 6.30591821670532
9/20/2025 12:57:00 AM, 9/20/2025 4:57:00 AM, 6.69108152389526
9/20/2025 12:58:00 AM, 9/20/2025 4:58:00 AM, 6.88276767730713
9/20/2025 12:59:00 AM, 9/20/2025 4:59:00 AM, 6.9302773475647
9/20/2025 1:00:00 AM, 9/20/2025 5:00:00 AM, 6.88937854766846
9/20/2025 1:01:00 AM, 9/20/2025 5:01:00 AM, 6.77800989151001
9/20/2025 1:02:00 AM, 9/20/2025 5:02:00 AM, 6.14457416534424
9/20/2025 1:03:00 AM, 9/20/2025 5:03:00 AM, 5.75606918334961
9/20/2025 1:04:00 AM, 9/20/2025 5:04:00 AM, 5.75606918334961
9/20/2025 1:05:00 AM, 9/20/2025 5:05:00 AM, 5.36190176010132
9/20/2025 1:06:00 AM, 9/20/2025 5:06:00 AM, 5.23340797424316
9/20/2025 1:07:00 AM, 9/20/2025 5:07:00 AM, 5.07677602767944
9/20/2025 1:08:00 AM, 9/20/2025 5:08:00 AM, 4.91180372238159
9/20/2025 1:09:00 AM, 9/20/2025 5:09:00 AM, 5.0072283744812
9/20/2025 1:10:00 AM, 9/20/2025 5:10:00 AM, 5.11740446090698
9/20/2025 1:11:00 AM, 9/20/2025 5:11:00 AM, 5.24426555633545
9/20/2025 1:12:00 AM, 9/20/2025 5:12:00 AM, 6.06342935562134
9/20/2025 1:13:00 AM, 9/20/2025 5:13:00 AM, 6.23269414901733
9/20/2025 1:14:00 AM, 9/20/2025 5:14:00 AM, 6.53904438018799
9/20/2025 1:15:00 AM, 9/20/2025 5:15:00 AM, 6.68841314315796
9/20/2025 1:16:00 AM, 9/20/2025 5:16:00 AM, 5.67960548400879
9/20/2025 1:17:00 AM, 9/20/2025 5:17:00 AM, 5.20867776870728
9/20/2025 1:18:00 AM, 9/20/2025 5:18:00 AM, 5.00154590606689
9/20/2025 1:19:00 AM, 9/20/2025 5:19:00 AM, 5.17140913009644
9/20/2025 1:20:00 AM, 9/20/2025 5:20:00 AM, 4.80557537078857
9/20/2025 1:21:00 AM, 9/20/2025 5:21:00 AM, 4.98254060745239
9/20/2025 1:22:00 AM, 9/20/2025 5:22:00 AM, 4.85159730911255
9/20/2025 1:23:00 AM, 9/20/2025 5:23:00 AM, 4.87664079666138
9/20/2025 1:24:00 AM, 9/20/2025 5:24:00 AM, 4.74104642868042
9/20/2025 1:25:00 AM, 9/20/2025 5:25:00 AM, 4.63658046722412
9/20/2025 1:26:00 AM, 9/20/2025 5:26:00 AM, 4.27967977523804
9/20/2025 1:27:00 AM, 9/20/2025 5:27:00 AM, 4.41649389266968
9/20/2025 1:28:00 AM, 9/20/2025 5:28:00 AM, 4.39704942703247
9/20/2025 1:29:00 AM, 9/20/2025 5:29:00 AM, 4.40976428985596
9/20/2025 1:30:00 AM, 9/20/2025 5:30:00 AM, 4.3410587310791
9/20/2025 1:31:00 AM, 9/20/2025 5:31:00 AM, 4.42545461654663
9/20/2025 1:32:00 AM, 9/20/2025 5:32:00 AM, 4.85856914520264
9/20/2025 1:33:00 AM, 9/20/2025 5:33:00 AM, 4.92824029922485
9/20/2025 1:34:00 AM, 9/20/2025 5:34:00 AM, 4.73685503005981
9/20/2025 1:35:00 AM, 9/20/2025 5:35:00 AM, 4.75561952590942
9/20/2025 1:36:00 AM, 9/20/2025 5:36:00 AM, 4.79222440719604
9/20/2025 1:37:00 AM, 9/20/2025 5:37:00 AM, 4.80724906921387
9/20/2025 1:38:00 AM, 9/20/2025 5:38:00 AM, 4.94132518768311
9/20/2025 1:39:00 AM, 9/20/2025 5:39:00 AM, 4.30676507949829
9/20/2025 1:40:00 AM, 9/20/2025 5:40:00 AM, 4.70889520645142
9/20/2025 1:41:00 AM, 9/20/2025 5:41:00 AM, 4.71723127365112
9/20/2025 1:42:00 AM, 9/20/2025 5:42:00 AM, 4.38641929626465
9/20/2025 1:43:00 AM, 9/20/2025 5:43:00 AM, 3.98599076271057
9/20/2025 1:44:00 AM, 9/20/2025 5:44:00 AM, 4.04089736938477
9/20/2025 1:45:00 AM, 9/20/2025 5:45:00 AM, 4.27579879760742
9/20/2025 1:46:00 AM, 9/20/2025 5:46:00 AM, 3.81979465484619
9/20/2025 1:47:00 AM, 9/20/2025 5:47:00 AM, 3.87517261505127
9/20/2025 1:48:00 AM, 9/20/2025 5:48:00 AM, 4.12094402313232
9/20/2025 1:49:00 AM, 9/20/2025 5:49:00 AM, 4.05909585952759
9/20/2025 1:50:00 AM, 9/20/2025 5:50:00 AM, 4.04783916473389
9/20/2025 1:51:00 AM, 9/20/2025 5:51:00 AM, 3.99480175971985
9/20/2025 1:52:00 AM, 9/20/2025 5:52:00 AM, 3.93483686447144
9/20/2025 1:53:00 AM, 9/20/2025 5:53:00 AM, 4.06204891204834
9/20/2025 1:54:00 AM, 9/20/2025 5:54:00 AM, 4.40095138549805
9/20/2025 1:55:00 AM, 9/20/2025 5:55:00 AM, 4.29271936416626
9/20/2025 1:56:00 AM, 9/20/2025 5:56:00 AM, 4.34510803222656
9/20/2025 1:57:00 AM, 9/20/2025 5:57:00 AM, 4.18349266052246
9/20/2025 1:58:00 AM, 9/20/2025 5:58:00 AM, 4.13079595565796
9/20/2025 1:59:00 AM, 9/20/2025 5:59:00 AM, 4.3545355796814
9/20/2025 2:00:00 AM, 9/20/2025 6:00:00 AM, 4.52695608139038
9/20/2025 2:01:00 AM, 9/20/2025 6:01:00 AM, 4.75499296188354
9/20/2025 2:02:00 AM, 9/20/2025 6:02:00 AM, 4.93121194839478
9/20/2025 2:03:00 AM, 9/20/2025 6:03:00 AM, 4.96772766113281
9/20/2025 2:04:00 AM, 9/20/2025 6:04:00 AM, 4.87718677520752
9/20/2025 2:05:00 AM, 9/20/2025 6:05:00 AM, 4.87718677520752
9/20/2025 2:06:00 AM, 9/20/2025 6:06:00 AM, 4.80228281021118
9/20/2025 2:07:00 AM, 9/20/2025 6:07:00 AM, 4.39450359344482
9/20/2025 2:08:00 AM, 9/20/2025 6:08:00 AM, 4.53830814361572
9/20/2025 2:09:00 AM, 9/20/2025 6:09:00 AM, 4.41044950485229
9/20/2025 2:10:00 AM, 9/20/2025 6:10:00 AM, 4.53410816192627
9/20/2025 2:11:00 AM, 9/20/2025 6:11:00 AM, 4.47684478759766
9/20/2025 2:12:00 AM, 9/20/2025 6:12:00 AM, 4.22349548339844
9/20/2025 2:13:00 AM, 9/20/2025 6:13:00 AM, 3.97614741325378
9/20/2025 2:14:00 AM, 9/20/2025 6:14:00 AM, 3.95655941963196
9/20/2025 2:15:00 AM, 9/20/2025 6:15:00 AM, 3.85680866241455
9/20/2025 2:16:00 AM, 9/20/2025 6:16:00 AM, 4.00861263275146
9/20/2025 2:17:00 AM, 9/20/2025 6:17:00 AM, 3.85936164855957
9/20/2025 2:18:00 AM, 9/20/2025 6:18:00 AM, 3.91999983787537
9/20/2025 2:19:00 AM, 9/20/2025 6:19:00 AM, 4.0706033706665
9/20/2025 2:20:00 AM, 9/20/2025 6:20:00 AM, 4.11305904388428
9/20/2025 2:21:00 AM, 9/20/2025 6:21:00 AM, 4.07050800323486
9/20/2025 2:22:00 AM, 9/20/2025 6:22:00 AM, 4.02112579345703
9/20/2025 2:23:00 AM, 9/20/2025 6:23:00 AM, 3.77638673782349
9/20/2025 2:24:00 AM, 9/20/2025 6:24:00 AM, 4.16166687011719
9/20/2025 2:25:00 AM, 9/20/2025 6:25:00 AM, 4.48381328582764
9/20/2025 2:26:00 AM, 9/20/2025 6:26:00 AM, 4.41911220550537
9/20/2025 2:27:00 AM, 9/20/2025 6:27:00 AM, 4.45839595794678
9/20/2025 2:28:00 AM, 9/20/2025 6:28:00 AM, 4.41711664199829
9/20/2025 2:29:00 AM, 9/20/2025 6:29:00 AM, 4.51875495910645
9/20/2025 2:30:00 AM, 9/20/2025 6:30:00 AM, 4.41480207443237
9/20/2025 2:31:00 AM, 9/20/2025 6:31:00 AM, 4.52376556396484
9/20/2025 2:32:00 AM, 9/20/2025 6:32:00 AM, 4.66990661621094
9/20/2025 2:33:00 AM, 9/20/2025 6:33:00 AM, 4.85276985168457
9/20/2025 2:34:00 AM, 9/20/2025 6:34:00 AM, 5.29041242599487
9/20/2025 2:35:00 AM, 9/20/2025 6:35:00 AM, 4.74139261245728
9/20/2025 2:36:00 AM, 9/20/2025 6:36:00 AM, 4.64879131317139
9/20/2025 2:37:00 AM, 9/20/2025 6:37:00 AM, 4.69359683990479
9/20/2025 2:38:00 AM, 9/20/2025 6:38:00 AM, 4.54820108413696
9/20/2025 2:39:00 AM, 9/20/2025 6:39:00 AM, 4.71764802932739
9/20/2025 2:40:00 AM, 9/20/2025 6:40:00 AM, 4.63893127441406
9/20/2025 2:41:00 AM, 9/20/2025 6:41:00 AM, 4.708909034729
9/20/2025 2:42:00 AM, 9/20/2025 6:42:00 AM, 4.30323123931885
9/20/2025 2:43:00 AM, 9/20/2025 6:43:00 AM, 4.24259996414185
9/20/2025 2:44:00 AM, 9/20/2025 6:44:00 AM, 4.30297183990479
9/20/2025 2:45:00 AM, 9/20/2025 6:45:00 AM, 4.6566276550293
9/20/2025 2:46:00 AM, 9/20/2025 6:46:00 AM, 4.80475091934204
9/20/2025 2:47:00 AM, 9/20/2025 6:47:00 AM, 4.93338966369629
9/20/2025 2:48:00 AM, 9/20/2025 6:48:00 AM, 5.12229490280151
9/20/2025 2:49:00 AM, 9/20/2025 6:49:00 AM, 5.1492919921875
9/20/2025 2:50:00 AM, 9/20/2025 6:50:00 AM, 4.77353715896606
9/20/2025 2:51:00 AM, 9/20/2025 6:51:00 AM, 4.87894105911255
9/20/2025 2:52:00 AM, 9/20/2025 6:52:00 AM, 4.86910390853882
9/20/2025 2:53:00 AM, 9/20/2025 6:53:00 AM, 5.06993293762207
9/20/2025 2:54:00 AM, 9/20/2025 6:54:00 AM, 5.18695068359375
9/20/2025 2:55:00 AM, 9/20/2025 6:55:00 AM, 5.28625106811523
9/20/2025 2:56:00 AM, 9/20/2025 6:56:00 AM, 4.91153955459595
9/20/2025 2:57:00 AM, 9/20/2025 6:57:00 AM, 4.64640522003174
9/20/2025 2:58:00 AM, 9/20/2025 6:58:00 AM, 4.68933296203613
9/20/2025 2:59:00 AM, 9/20/2025 6:59:00 AM, 4.82268524169922
9/20/2025 3:00:00 AM, 9/20/2025 7:00:00 AM, 4.88523817062378
9/20/2025 3:01:00 AM, 9/20/2025 7:01:00 AM, 4.41112518310547
9/20/2025 3:02:00 AM, 9/20/2025 7:02:00 AM, 3.99430751800537
9/20/2025 3:03:00 AM, 9/20/2025 7:03:00 AM, 4.13601589202881
9/20/2025 3:04:00 AM, 9/20/2025 7:04:00 AM, 4.25857067108154
9/20/2025 3:05:00 AM, 9/20/2025 7:05:00 AM, 4.27620697021484
9/20/2025 3:06:00 AM, 9/20/2025 7:06:00 AM, 4.27620697021484
9/20/2025 3:07:00 AM, 9/20/2025 7:07:00 AM, 4.2698917388916
9/20/2025 3:08:00 AM, 9/20/2025 7:08:00 AM, 4.09864521026611
9/20/2025 3:09:00 AM, 9/20/2025 7:09:00 AM, 3.98913931846619
9/20/2025 3:10:00 AM, 9/20/2025 7:10:00 AM, 3.92179799079895
9/20/2025 3:11:00 AM, 9/20/2025 7:11:00 AM, 3.76116156578064
9/20/2025 3:12:00 AM, 9/20/2025 7:12:00 AM, 4.15341949462891
9/20/2025 3:13:00 AM, 9/20/2025 7:13:00 AM, 4.14267921447754
9/20/2025 3:14:00 AM, 9/20/2025 7:14:00 AM, 4.07624483108521
9/20/2025 3:15:00 AM, 9/20/2025 7:15:00 AM, 4.14723777770996
9/20/2025 3:16:00 AM, 9/20/2025 7:16:00 AM, 3.97882270812988
9/20/2025 3:17:00 AM, 9/20/2025 7:17:00 AM, 4.28026866912842
9/20/2025 3:18:00 AM, 9/20/2025 7:18:00 AM, 4.04519319534302
9/20/2025 3:19:00 AM, 9/20/2025 7:19:00 AM, 3.39197587966919
9/20/2025 3:20:00 AM, 9/20/2025 7:20:00 AM, 3.38124108314514
9/20/2025 3:21:00 AM, 9/20/2025 7:21:00 AM, 3.66611766815186
9/20/2025 3:22:00 AM, 9/20/2025 7:22:00 AM, 3.80722832679749
9/20/2025 3:23:00 AM, 9/20/2025 7:23:00 AM, 3.96388125419617
9/20/2025 3:24:00 AM, 9/20/2025 7:24:00 AM, 3.99540138244629
9/20/2025 3:25:00 AM, 9/20/2025 7:25:00 AM, 3.93036675453186
9/20/2025 3:26:00 AM, 9/20/2025 7:26:00 AM, 3.81951093673706
9/20/2025 3:27:00 AM, 9/20/2025 7:27:00 AM, 3.62548828125
9/20/2025 3:28:00 AM, 9/20/2025 7:28:00 AM, 3.62469172477722
9/20/2025 3:29:00 AM, 9/20/2025 7:29:00 AM, 4.02725744247437
9/20/2025 3:30:00 AM, 9/20/2025 7:30:00 AM, 4.11521148681641
9/20/2025 3:31:00 AM, 9/20/2025 7:31:00 AM, 4.03219747543335
9/20/2025 3:32:00 AM, 9/20/2025 7:32:00 AM, 3.93280601501465
9/20/2025 3:33:00 AM, 9/20/2025 7:33:00 AM, 4.19289493560791
9/20/2025 3:34:00 AM, 9/20/2025 7:34:00 AM, 3.7993323802948
9/20/2025 3:35:00 AM, 9/20/2025 7:35:00 AM, 3.86185836791992
9/20/2025 3:36:00 AM, 9/20/2025 7:36:00 AM, 4.3025016784668
9/20/2025 3:37:00 AM, 9/20/2025 7:37:00 AM, 4.18839645385742
9/20/2025 3:38:00 AM, 9/20/2025 7:38:00 AM, 4.49193000793457
9/20/2025 3:39:00 AM, 9/20/2025 7:39:00 AM, 4.42014217376709
9/20/2025 3:40:00 AM, 9/20/2025 7:40:00 AM, 4.29725456237793
9/20/2025 3:41:00 AM, 9/20/2025 7:41:00 AM, 4.20616674423218
9/20/2025 3:42:00 AM, 9/20/2025 7:42:00 AM, 4.32173252105713
9/20/2025 3:43:00 AM, 9/20/2025 7:43:00 AM, 4.57243824005127
9/20/2025 3:44:00 AM, 9/20/2025 7:44:00 AM, 4.79907655715942
9/20/2025 3:45:00 AM, 9/20/2025 7:45:00 AM, 4.71819496154785
9/20/2025 3:46:00 AM, 9/20/2025 7:46:00 AM, 4.66235828399658
9/20/2025 3:47:00 AM, 9/20/2025 7:47:00 AM, 4.77807664871216
9/20/2025 3:48:00 AM, 9/20/2025 7:48:00 AM, 4.94317674636841
9/20/2025 3:49:00 AM, 9/20/2025 7:49:00 AM, 4.69924163818359
9/20/2025 3:50:00 AM, 9/20/2025 7:50:00 AM, 4.68171834945679
9/20/2025 3:51:00 AM, 9/20/2025 7:51:00 AM, 4.50996494293213
9/20/2025 3:52:00 AM, 9/20/2025 7:52:00 AM, 4.08750438690186
9/20/2025 3:53:00 AM, 9/20/2025 7:53:00 AM, 3.6934552192688
9/20/2025 3:54:00 AM, 9/20/2025 7:54:00 AM, 3.71788954734802
9/20/2025 3:55:00 AM, 9/20/2025 7:55:00 AM, 4.39418506622314
9/20/2025 3:56:00 AM, 9/20/2025 7:56:00 AM, 4.67814779281616
9/20/2025 3:57:00 AM, 9/20/2025 7:57:00 AM, 4.2280592918396
9/20/2025 3:58:00 AM, 9/20/2025 7:58:00 AM, 4.3603949546814
9/20/2025 3:59:00 AM, 9/20/2025 7:59:00 AM, 4.13289403915405
9/20/2025 4:00:00 AM, 9/20/2025 8:00:00 AM, 4.01485681533813
9/20/2025 4:01:00 AM, 9/20/2025 8:01:00 AM, 4.14314079284668
9/20/2025 4:02:00 AM, 9/20/2025 8:02:00 AM, 4.52887535095215
9/20/2025 4:03:00 AM, 9/20/2025 8:03:00 AM, 4.69605016708374
9/20/2025 4:04:00 AM, 9/20/2025 8:04:00 AM, 3.96383190155029
9/20/2025 4:05:00 AM, 9/20/2025 8:05:00 AM, 3.92325949668884
9/20/2025 4:06:00 AM, 9/20/2025 8:06:00 AM, 3.97234916687012
9/20/2025 4:07:00 AM, 9/20/2025 8:07:00 AM, 3.97234916687012
9/20/2025 4:08:00 AM, 9/20/2025 8:08:00 AM, 3.97234916687012
9/20/2025 4:09:00 AM, 9/20/2025 8:09:00 AM, 4.05169916152954
9/20/2025 4:10:00 AM, 9/20/2025 8:10:00 AM, 4.08180999755859
9/20/2025 4:11:00 AM, 9/20/2025 8:11:00 AM, 4.0938286781311
9/20/2025 4:12:00 AM, 9/20/2025 8:12:00 AM, 4.04614877700806
9/20/2025 4:13:00 AM, 9/20/2025 8:13:00 AM, 4.09045505523682
9/20/2025 4:14:00 AM, 9/20/2025 8:14:00 AM, 4.13840436935425
9/20/2025 4:15:00 AM, 9/20/2025 8:15:00 AM, 4.22287130355835
9/20/2025 4:16:00 AM, 9/20/2025 8:16:00 AM, 4.36541700363159
9/20/2025 4:17:00 AM, 9/20/2025 8:17:00 AM, 4.20828104019165
9/20/2025 4:18:00 AM, 9/20/2025 8:18:00 AM, 3.82891583442688
9/20/2025 4:19:00 AM, 9/20/2025 8:19:00 AM, 3.89358329772949
9/20/2025 4:20:00 AM, 9/20/2025 8:20:00 AM, 3.71887850761414
9/20/2025 4:21:00 AM, 9/20/2025 8:21:00 AM, 3.58916878700256
9/20/2025 4:22:00 AM, 9/20/2025 8:22:00 AM, 3.51669526100159
9/20/2025 4:23:00 AM, 9/20/2025 8:23:00 AM, 3.45954036712646
9/20/2025 4:24:00 AM, 9/20/2025 8:24:00 AM, 3.54807639122009
9/20/2025 4:25:00 AM, 9/20/2025 8:25:00 AM, 3.75521206855774
9/20/2025 4:26:00 AM, 9/20/2025 8:26:00 AM, 3.70270156860352
9/20/2025 4:27:00 AM, 9/20/2025 8:27:00 AM, 3.77989053726196
9/20/2025 4:28:00 AM, 9/20/2025 8:28:00 AM, 3.82342123985291
9/20/2025 4:29:00 AM, 9/20/2025 8:29:00 AM, 3.74993777275085
9/20/2025 4:30:00 AM, 9/20/2025 8:30:00 AM, 3.63507127761841
9/20/2025 4:31:00 AM, 9/20/2025 8:31:00 AM, 3.73958730697632
9/20/2025 4:32:00 AM, 9/20/2025 8:32:00 AM, 4.00619983673096
9/20/2025 4:33:00 AM, 9/20/2025 8:33:00 AM, 4.48417854309082
9/20/2025 4:34:00 AM, 9/20/2025 8:34:00 AM, 4.7659125328064
9/20/2025 4:35:00 AM, 9/20/2025 8:35:00 AM, 4.32863473892212
9/20/2025 4:36:00 AM, 9/20/2025 8:36:00 AM, 4.29970788955688
9/20/2025 4:37:00 AM, 9/20/2025 8:37:00 AM, 4.12581491470337
9/20/2025 4:38:00 AM, 9/20/2025 8:38:00 AM, 3.87419390678406
9/20/2025 4:39:00 AM, 9/20/2025 8:39:00 AM, 3.94453501701355
9/20/2025 4:40:00 AM, 9/20/2025 8:40:00 AM, 4.00548505783081
9/20/2025 4:41:00 AM, 9/20/2025 8:41:00 AM, 3.82328796386719
9/20/2025 4:42:00 AM, 9/20/2025 8:42:00 AM, 3.69118213653564
9/20/2025 4:43:00 AM, 9/20/2025 8:43:00 AM, 3.61406493186951
9/20/2025 4:44:00 AM, 9/20/2025 8:44:00 AM, 3.73839092254639
9/20/2025 4:45:00 AM, 9/20/2025 8:45:00 AM, 3.75244998931885
9/20/2025 4:46:00 AM, 9/20/2025 8:46:00 AM, 3.64995336532593
9/20/2025 4:47:00 AM, 9/20/2025 8:47:00 AM, 3.61128282546997
9/20/2025 4:48:00 AM, 9/20/2025 8:48:00 AM, 3.67310476303101
9/20/2025 4:49:00 AM, 9/20/2025 8:49:00 AM, 3.46845030784607
9/20/2025 4:50:00 AM, 9/20/2025 8:50:00 AM, 3.51619386672974
9/20/2025 4:51:00 AM, 9/20/2025 8:51:00 AM, 3.56088614463806
9/20/2025 4:52:00 AM, 9/20/2025 8:52:00 AM, 3.28889608383179
9/20/2025 4:53:00 AM, 9/20/2025 8:53:00 AM, 3.11975359916687
9/20/2025 4:54:00 AM, 9/20/2025 8:54:00 AM, 3.22057747840881
9/20/2025 4:55:00 AM, 9/20/2025 8:55:00 AM, 3.21444606781006
9/20/2025 4:56:00 AM, 9/20/2025 8:56:00 AM, 3.19680738449097
9/20/2025 4:57:00 AM, 9/20/2025 8:57:00 AM, 3.39891862869263
9/20/2025 4:58:00 AM, 9/20/2025 8:58:00 AM, 3.49221181869507
9/20/2025 4:59:00 AM, 9/20/2025 8:59:00 AM, 3.76804232597351
9/20/2025 5:00:00 AM, 9/20/2025 9:00:00 AM, 3.71120810508728
9/20/2025 5:01:00 AM, 9/20/2025 9:01:00 AM, 3.83493804931641
9/20/2025 5:02:00 AM, 9/20/2025 9:02:00 AM, 3.84888744354248
9/20/2025 5:03:00 AM, 9/20/2025 9:03:00 AM, 3.62471485137939
9/20/2025 5:04:00 AM, 9/20/2025 9:04:00 AM, 3.80189085006714
9/20/2025 5:05:00 AM, 9/20/2025 9:05:00 AM, 3.76746273040771
9/20/2025 5:06:00 AM, 9/20/2025 9:06:00 AM, 3.51309895515442
9/20/2025 5:07:00 AM, 9/20/2025 9:07:00 AM, 3.5338876247406
9/20/2025 5:08:00 AM, 9/20/2025 9:08:00 AM, 3.5876133441925
9/20/2025 5:09:00 AM, 9/20/2025 9:09:00 AM, 3.5876133441925
9/20/2025 5:10:00 AM, 9/20/2025 9:10:00 AM, 3.94044256210327
9/20/2025 5:11:00 AM, 9/20/2025 9:11:00 AM, 4.07484769821167
9/20/2025 5:12:00 AM, 9/20/2025 9:12:00 AM, 4.22003030776978
9/20/2025 5:13:00 AM, 9/20/2025 9:13:00 AM, 3.84508991241455
9/20/2025 5:14:00 AM, 9/20/2025 9:14:00 AM, 3.76849436759949
9/20/2025 5:15:00 AM, 9/20/2025 9:15:00 AM, 3.72094345092773
9/20/2025 5:16:00 AM, 9/20/2025 9:16:00 AM, 3.51174736022949
9/20/2025 5:17:00 AM, 9/20/2025 9:17:00 AM, 3.35522246360779
9/20/2025 5:18:00 AM, 9/20/2025 9:18:00 AM, 3.46132683753967
9/20/2025 5:19:00 AM, 9/20/2025 9:19:00 AM, 3.35904264450073
9/20/2025 5:20:00 AM, 9/20/2025 9:20:00 AM, 3.25567841529846
9/20/2025 5:21:00 AM, 9/20/2025 9:21:00 AM, 3.26321458816528
9/20/2025 5:22:00 AM, 9/20/2025 9:22:00 AM, 3.75771641731262
9/20/2025 5:23:00 AM, 9/20/2025 9:23:00 AM, 3.72642588615417
9/20/2025 5:24:00 AM, 9/20/2025 9:24:00 AM, 3.76422452926636
9/20/2025 5:25:00 AM, 9/20/2025 9:25:00 AM, 3.68965792655945
9/20/2025 5:26:00 AM, 9/20/2025 9:26:00 AM, 3.64511895179749
9/20/2025 5:27:00 AM, 9/20/2025 9:27:00 AM, 3.77272081375122
9/20/2025 5:28:00 AM, 9/20/2025 9:28:00 AM, 3.8730628490448
9/20/2025 5:29:00 AM, 9/20/2025 9:29:00 AM, 3.74538087844849
9/20/2025 5:30:00 AM, 9/20/2025 9:30:00 AM, 3.90382528305054
9/20/2025 5:31:00 AM, 9/20/2025 9:31:00 AM, 3.97674918174744
9/20/2025 5:32:00 AM, 9/20/2025 9:32:00 AM, 3.81559443473816
9/20/2025 5:33:00 AM, 9/20/2025 9:33:00 AM, 4.03382301330566
9/20/2025 5:34:00 AM, 9/20/2025 9:34:00 AM, 4.46799230575562
9/20/2025 5:35:00 AM, 9/20/2025 9:35:00 AM, 4.56185293197632
9/20/2025 5:36:00 AM, 9/20/2025 9:36:00 AM, 4.17567539215088
9/20/2025 5:37:00 AM, 9/20/2025 9:37:00 AM, 4.18990468978882
9/20/2025 5:38:00 AM, 9/20/2025 9:38:00 AM, 3.94329190254211
9/20/2025 5:39:00 AM, 9/20/2025 9:39:00 AM, 3.79799842834473
9/20/2025 5:40:00 AM, 9/20/2025 9:40:00 AM, 4.23502063751221
9/20/2025 5:41:00 AM, 9/20/2025 9:41:00 AM, 4.37988471984863
9/20/2025 5:42:00 AM, 9/20/2025 9:42:00 AM, 4.83181524276733
9/20/2025 5:43:00 AM, 9/20/2025 9:43:00 AM, 4.43152523040771
9/20/2025 5:44:00 AM, 9/20/2025 9:44:00 AM, 4.02502679824829
9/20/2025 5:45:00 AM, 9/20/2025 9:45:00 AM, 4.35215663909912
9/20/2025 5:46:00 AM, 9/20/2025 9:46:00 AM, 4.25616550445557
9/20/2025 5:47:00 AM, 9/20/2025 9:47:00 AM, 4.19237899780273
9/20/2025 5:48:00 AM, 9/20/2025 9:48:00 AM, 4.24395942687988
9/20/2025 5:49:00 AM, 9/20/2025 9:49:00 AM, 6.07004880905151
9/20/2025 5:50:00 AM, 9/20/2025 9:50:00 AM, 4.92285013198853
9/20/2025 5:51:00 AM, 9/20/2025 9:51:00 AM, 4.92033624649048
9/20/2025 5:52:00 AM, 9/20/2025 9:52:00 AM, 4.9260630607605
9/20/2025 5:53:00 AM, 9/20/2025 9:53:00 AM, 5.55843019485474
9/20/2025 5:54:00 AM, 9/20/2025 9:54:00 AM, 5.36317253112793
9/20/2025 5:55:00 AM, 9/20/2025 9:55:00 AM, 4.83416652679443
9/20/2025 5:56:00 AM, 9/20/2025 9:56:00 AM, 4.26381301879883
9/20/2025 5:57:00 AM, 9/20/2025 9:57:00 AM, 4.90831327438354
9/20/2025 5:58:00 AM, 9/20/2025 9:58:00 AM, 5.06807327270508
9/20/2025 5:59:00 AM, 9/20/2025 9:59:00 AM, 5.39842414855957
9/20/2025 6:00:00 AM, 9/20/2025 10:00:00 AM, 5.25445985794067
9/20/2025 6:01:00 AM, 9/20/2025 10:01:00 AM, 4.90609931945801
9/20/2025 6:02:00 AM, 9/20/2025 10:02:00 AM, 4.70035123825073
9/20/2025 6:03:00 AM, 9/20/2025 10:03:00 AM, 4.8881254196167
9/20/2025 6:04:00 AM, 9/20/2025 10:04:00 AM, 4.91786336898804
9/20/2025 6:05:00 AM, 9/20/2025 10:05:00 AM, 5.14856624603271
9/20/2025 6:06:00 AM, 9/20/2025 10:06:00 AM, 5.27799463272095
9/20/2025 6:07:00 AM, 9/20/2025 10:07:00 AM, 4.84226846694946
9/20/2025 6:08:00 AM, 9/20/2025 10:08:00 AM, 4.96873712539673
9/20/2025 6:09:00 AM, 9/20/2025 10:09:00 AM, 5.21966743469238
9/20/2025 6:10:00 AM, 9/20/2025 10:10:00 AM, 5.21966743469238
9/20/2025 6:11:00 AM, 9/20/2025 10:11:00 AM, 4.85516405105591
9/20/2025 6:12:00 AM, 9/20/2025 10:12:00 AM, 5.07685995101929
9/20/2025 6:13:00 AM, 9/20/2025 10:13:00 AM, 4.99915885925293
9/20/2025 6:14:00 AM, 9/20/2025 10:14:00 AM, 5.14489650726318
9/20/2025 6:15:00 AM, 9/20/2025 10:15:00 AM, 5.0504789352417
9/20/2025 6:16:00 AM, 9/20/2025 10:16:00 AM, 4.88109683990479
9/20/2025 6:17:00 AM, 9/20/2025 10:17:00 AM, 4.66438436508179
9/20/2025 6:18:00 AM, 9/20/2025 10:18:00 AM, 4.75223970413208
9/20/2025 6:19:00 AM, 9/20/2025 10:19:00 AM, 4.59232568740845
9/20/2025 6:20:00 AM, 9/20/2025 10:20:00 AM, 4.70310258865356
9/20/2025 6:21:00 AM, 9/20/2025 10:21:00 AM, 4.67227840423584
9/20/2025 6:22:00 AM, 9/20/2025 10:22:00 AM, 4.67551517486572
9/20/2025 6:23:00 AM, 9/20/2025 10:23:00 AM, 4.80341958999634
9/20/2025 6:24:00 AM, 9/20/2025 10:24:00 AM, 5.34374856948853
9/20/2025 6:25:00 AM, 9/20/2025 10:25:00 AM, 6.24523258209229
9/20/2025 6:26:00 AM, 9/20/2025 10:26:00 AM, 6.20707750320435
9/20/2025 6:27:00 AM, 9/20/2025 10:27:00 AM, 6.51867771148682
9/20/2025 6:28:00 AM, 9/20/2025 10:28:00 AM, 6.6347804069519
9/20/2025 6:29:00 AM, 9/20/2025 10:29:00 AM, 6.87153244018555
9/20/2025 6:30:00 AM, 9/20/2025 10:30:00 AM, 6.30550765991211
9/20/2025 6:31:00 AM, 9/20/2025 10:31:00 AM, 6.47542428970337
9/20/2025 6:32:00 AM, 9/20/2025 10:32:00 AM, 6.68183565139771
9/20/2025 6:33:00 AM, 9/20/2025 10:33:00 AM, 6.62854862213135
9/20/2025 6:34:00 AM, 9/20/2025 10:34:00 AM, 6.39890193939209
9/20/2025 6:35:00 AM, 9/20/2025 10:35:00 AM, 5.90506362915039
9/20/2025 6:36:00 AM, 9/20/2025 10:36:00 AM, 5.34249687194824
9/20/2025 6:37:00 AM, 9/20/2025 10:37:00 AM, 4.999915599823
9/20/2025 6:38:00 AM, 9/20/2025 10:38:00 AM, 4.86624479293823
9/20/2025 6:39:00 AM, 9/20/2025 10:39:00 AM, 5.38457345962524
9/20/2025 6:40:00 AM, 9/20/2025 10:40:00 AM, 5.85876226425171
9/20/2025 6:41:00 AM, 9/20/2025 10:41:00 AM, 5.7218918800354
9/20/2025 6:42:00 AM, 9/20/2025 10:42:00 AM, 5.43469429016113
9/20/2025 6:43:00 AM, 9/20/2025 10:43:00 AM, 5.21561527252197
9/20/2025 6:44:00 AM, 9/20/2025 10:44:00 AM, 5.30727863311768
9/20/2025 6:45:00 AM, 9/20/2025 10:45:00 AM, 5.30069732666016
9/20/2025 6:46:00 AM, 9/20/2025 10:46:00 AM, 5.45583486557007
9/20/2025 6:47:00 AM, 9/20/2025 10:47:00 AM, 6.04397392272949
9/20/2025 6:48:00 AM, 9/20/2025 10:48:00 AM, 6.12251281738281
9/20/2025 6:49:00 AM, 9/20/2025 10:49:00 AM, 5.76491832733154
9/20/2025 6:50:00 AM, 9/20/2025 10:50:00 AM, 5.26922607421875
9/20/2025 6:51:00 AM, 9/20/2025 10:51:00 AM, 5.57100009918213
9/20/2025 6:52:00 AM, 9/20/2025 10:52:00 AM, 5.62668561935425
9/20/2025 6:53:00 AM, 9/20/2025 10:53:00 AM, 5.9408164024353
9/20/2025 6:54:00 AM, 9/20/2025 10:54:00 AM, 6.14995098114014
9/20/2025 6:55:00 AM, 9/20/2025 10:55:00 AM, 6.07608985900879
9/20/2025 6:56:00 AM, 9/20/2025 10:56:00 AM, 6.39943552017212
9/20/2025 6:57:00 AM, 9/20/2025 10:57:00 AM, 5.99121713638306
9/20/2025 6:58:00 AM, 9/20/2025 10:58:00 AM, 5.97122240066528
9/20/2025 6:59:00 AM, 9/20/2025 10:59:00 AM, 6.25218391418457
9/20/2025 7:00:00 AM, 9/20/2025 11:00:00 AM, 6.48270797729492
9/20/2025 7:01:00 AM, 9/20/2025 11:01:00 AM, 5.86066293716431
9/20/2025 7:02:00 AM, 9/20/2025 11:02:00 AM, 9.46962261199951
9/20/2025 7:03:00 AM, 9/20/2025 11:03:00 AM, 9.69697380065918
9/20/2025 7:04:00 AM, 9/20/2025 11:04:00 AM, 7.30696725845337
9/20/2025 7:05:00 AM, 9/20/2025 11:05:00 AM, 7.28688049316406
9/20/2025 7:06:00 AM, 9/20/2025 11:06:00 AM, 7.35585641860962
9/20/2025 7:07:00 AM, 9/20/2025 11:07:00 AM, 6.91728115081787
9/20/2025 7:08:00 AM, 9/20/2025 11:08:00 AM, 6.784339427948
9/20/2025 7:09:00 AM, 9/20/2025 11:09:00 AM, 6.3052339553833
9/20/2025 7:10:00 AM, 9/20/2025 11:10:00 AM, 6.20962238311768
9/20/2025 7:11:00 AM, 9/20/2025 11:11:00 AM, 6.20962238311768
9/20/2025 7:12:00 AM, 9/20/2025 11:12:00 AM, 6.76124858856201
9/20/2025 7:13:00 AM, 9/20/2025 11:13:00 AM, 6.88086748123169
9/20/2025 7:14:00 AM, 9/20/2025 11:14:00 AM, 7.46462106704712
9/20/2025 7:15:00 AM, 9/20/2025 11:15:00 AM, 7.19742584228516
9/20/2025 7:16:00 AM, 9/20/2025 11:16:00 AM, 7.69339179992676
9/20/2025 7:17:00 AM, 9/20/2025 11:17:00 AM, 7.63526678085327
9/20/2025 7:18:00 AM, 9/20/2025 11:18:00 AM, 7.09197616577148
9/20/2025 7:19:00 AM, 9/20/2025 11:19:00 AM, 6.59806060791016
9/20/2025 7:20:00 AM, 9/20/2025 11:20:00 AM, 6.2121262550354
9/20/2025 7:21:00 AM, 9/20/2025 11:21:00 AM, 6.13827323913574
9/20/2025 7:22:00 AM, 9/20/2025 11:22:00 AM, 6.20991992950439
9/20/2025 7:23:00 AM, 9/20/2025 11:23:00 AM, 6.20054197311401
9/20/2025 7:24:00 AM, 9/20/2025 11:24:00 AM, 6.49324798583984
9/20/2025 7:25:00 AM, 9/20/2025 11:25:00 AM, 6.77538156509399
9/20/2025 7:26:00 AM, 9/20/2025 11:26:00 AM, 6.59552478790283
9/20/2025 7:27:00 AM, 9/20/2025 11:27:00 AM, 5.85060167312622
9/20/2025 7:28:00 AM, 9/20/2025 11:28:00 AM, 5.82492303848267
9/20/2025 7:29:00 AM, 9/20/2025 11:29:00 AM, 7.12708520889282
9/20/2025 7:30:00 AM, 9/20/2025 11:30:00 AM, 6.60772609710693
9/20/2025 7:31:00 AM, 9/20/2025 11:31:00 AM, 5.74852752685547
9/20/2025 7:32:00 AM, 9/20/2025 11:32:00 AM, 5.82258749008179
9/20/2025 7:33:00 AM, 9/20/2025 11:33:00 AM, 6.05525827407837
9/20/2025 7:34:00 AM, 9/20/2025 11:34:00 AM, 6.31843042373657
9/20/2025 7:35:00 AM, 9/20/2025 11:35:00 AM, 6.59786081314087
9/20/2025 7:36:00 AM, 9/20/2025 11:36:00 AM, 6.48966217041016
9/20/2025 7:37:00 AM, 9/20/2025 11:37:00 AM, 5.89727401733398
9/20/2025 7:38:00 AM, 9/20/2025 11:38:00 AM, 6.149169921875
9/20/2025 7:39:00 AM, 9/20/2025 11:39:00 AM, 6.10377359390259
9/20/2025 7:40:00 AM, 9/20/2025 11:40:00 AM, 5.79509210586548
9/20/2025 7:41:00 AM, 9/20/2025 11:41:00 AM, 6.26118659973145
9/20/2025 7:42:00 AM, 9/20/2025 11:42:00 AM, 6.32800054550171
9/20/2025 7:43:00 AM, 9/20/2025 11:43:00 AM, 6.90717363357544
9/20/2025 7:44:00 AM, 9/20/2025 11:44:00 AM, 5.93713521957397
9/20/2025 7:45:00 AM, 9/20/2025 11:45:00 AM, 5.9367561340332
9/20/2025 7:46:00 AM, 9/20/2025 11:46:00 AM, 5.60898399353027
9/20/2025 7:47:00 AM, 9/20/2025 11:47:00 AM, 4.90304040908813
9/20/2025 7:48:00 AM, 9/20/2025 11:48:00 AM, 5.0774393081665
9/20/2025 7:49:00 AM, 9/20/2025 11:49:00 AM, 5.49687385559082
9/20/2025 7:50:00 AM, 9/20/2025 11:50:00 AM, 5.8440089225769
9/20/2025 7:51:00 AM, 9/20/2025 11:51:00 AM, 6.04968929290771
9/20/2025 7:52:00 AM, 9/20/2025 11:52:00 AM, 5.57864999771118
9/20/2025 7:53:00 AM, 9/20/2025 11:53:00 AM, 4.78546810150146
9/20/2025 7:54:00 AM, 9/20/2025 11:54:00 AM, 4.92587375640869
9/20/2025 7:55:00 AM, 9/20/2025 11:55:00 AM, 5.03344440460205
9/20/2025 7:56:00 AM, 9/20/2025 11:56:00 AM, 5.34595680236816
9/20/2025 7:57:00 AM, 9/20/2025 11:57:00 AM, 5.38068056106567
9/20/2025 7:58:00 AM, 9/20/2025 11:58:00 AM, 5.98373079299927
9/20/2025 7:59:00 AM, 9/20/2025 11:59:00 AM, 5.92674255371094
9/20/2025 8:00:00 AM, 9/20/2025 12:00:00 PM, 5.95089769363403
9/20/2025 8:01:00 AM, 9/20/2025 12:01:00 PM, 5.9066104888916
9/20/2025 8:02:00 AM, 9/20/2025 12:02:00 PM, 6.11889886856079
9/20/2025 8:03:00 AM, 9/20/2025 12:03:00 PM, 6.6341986656189
9/20/2025 8:04:00 AM, 9/20/2025 12:04:00 PM, 5.13596105575562
9/20/2025 8:05:00 AM, 9/20/2025 12:05:00 PM, 4.60690116882324
9/20/2025 8:06:00 AM, 9/20/2025 12:06:00 PM, 4.51730918884277
9/20/2025 8:07:00 AM, 9/20/2025 12:07:00 PM, 4.37265110015869
9/20/2025 8:08:00 AM, 9/20/2025 12:08:00 PM, 4.72050046920776
9/20/2025 8:09:00 AM, 9/20/2025 12:09:00 PM, 4.75563478469849
9/20/2025 8:10:00 AM, 9/20/2025 12:10:00 PM, 4.70852327346802
9/20/2025 8:11:00 AM, 9/20/2025 12:11:00 PM, 5.02009725570679
9/20/2025 8:12:00 AM, 9/20/2025 12:12:00 PM, 5.02009725570679
9/20/2025 8:13:00 AM, 9/20/2025 12:13:00 PM, 8.86196422576904
9/20/2025 8:14:00 AM, 9/20/2025 12:14:00 PM, 7.57398128509521
9/20/2025 8:15:00 AM, 9/20/2025 12:15:00 PM, 6.31962013244629
9/20/2025 8:16:00 AM, 9/20/2025 12:16:00 PM, 6.34345149993896
9/20/2025 8:17:00 AM, 9/20/2025 12:17:00 PM, 6.13367891311646
9/20/2025 8:18:00 AM, 9/20/2025 12:18:00 PM, 5.76419734954834
9/20/2025 8:19:00 AM, 9/20/2025 12:19:00 PM, 6.00866651535034
9/20/2025 8:20:00 AM, 9/20/2025 12:20:00 PM, 5.84873819351196
9/20/2025 8:21:00 AM, 9/20/2025 12:21:00 PM, 6.26444673538208
9/20/2025 8:22:00 AM, 9/20/2025 12:22:00 PM, 6.31996393203735
9/20/2025 8:23:00 AM, 9/20/2025 12:23:00 PM, 6.00642490386963
9/20/2025 8:24:00 AM, 9/20/2025 12:24:00 PM, 6.01158666610718
9/20/2025 8:25:00 AM, 9/20/2025 12:25:00 PM, 6.05582523345947
9/20/2025 8:26:00 AM, 9/20/2025 12:26:00 PM, 5.52647924423218
9/20/2025 8:27:00 AM, 9/20/2025 12:27:00 PM, 5.66934299468994
9/20/2025 8:28:00 AM, 9/20/2025 12:28:00 PM, 5.76399946212769
9/20/2025 8:29:00 AM, 9/20/2025 12:29:00 PM, 5.82344341278076
9/20/2025 8:30:00 AM, 9/20/2025 12:30:00 PM, 5.21485090255737
9/20/2025 8:31:00 AM, 9/20/2025 12:31:00 PM, 5.24107980728149
9/20/2025 8:32:00 AM, 9/20/2025 12:32:00 PM, 4.9903736114502
9/20/2025 8:33:00 AM, 9/20/2025 12:33:00 PM, 5.35905170440674
9/20/2025 8:34:00 AM, 9/20/2025 12:34:00 PM, 5.75219583511353
9/20/2025 8:35:00 AM, 9/20/2025 12:35:00 PM, 5.85434198379517
9/20/2025 8:36:00 AM, 9/20/2025 12:36:00 PM, 6.1775279045105
9/20/2025 8:37:00 AM, 9/20/2025 12:37:00 PM, 6.2107048034668
9/20/2025 8:38:00 AM, 9/20/2025 12:38:00 PM, 6.37142181396484
9/20/2025 8:39:00 AM, 9/20/2025 12:39:00 PM, 6.81127119064331
9/20/2025 8:40:00 AM, 9/20/2025 12:40:00 PM, 6.47111701965332
9/20/2025 8:41:00 AM, 9/20/2025 12:41:00 PM, 6.73219203948975
9/20/2025 8:42:00 AM, 9/20/2025 12:42:00 PM, 6.95997619628906
9/20/2025 8:43:00 AM, 9/20/2025 12:43:00 PM, 6.94000577926636
9/20/2025 8:44:00 AM, 9/20/2025 12:44:00 PM, 6.94524002075195
9/20/2025 8:45:00 AM, 9/20/2025 12:45:00 PM, 5.47456169128418
9/20/2025 8:46:00 AM, 9/20/2025 12:46:00 PM, 5.63851308822632
9/20/2025 8:47:00 AM, 9/20/2025 12:47:00 PM, 5.94402551651001
9/20/2025 8:48:00 AM, 9/20/2025 12:48:00 PM, 6.11951971054077
9/20/2025 8:49:00 AM, 9/20/2025 12:49:00 PM, 5.77548742294312
9/20/2025 8:50:00 AM, 9/20/2025 12:50:00 PM, 5.91130590438843
9/20/2025 8:51:00 AM, 9/20/2025 12:51:00 PM, 7.37281227111816
9/20/2025 8:52:00 AM, 9/20/2025 12:52:00 PM, 5.76749134063721
9/20/2025 8:53:00 AM, 9/20/2025 12:53:00 PM, 5.22571563720703
9/20/2025 8:54:00 AM, 9/20/2025 12:54:00 PM, 5.01641798019409
9/20/2025 8:55:00 AM, 9/20/2025 12:55:00 PM, 4.47896862030029
9/20/2025 8:56:00 AM, 9/20/2025 12:56:00 PM, 4.86148929595947
9/20/2025 8:57:00 AM, 9/20/2025 12:57:00 PM, 4.98500347137451
9/20/2025 8:58:00 AM, 9/20/2025 12:58:00 PM, 5.44666051864624
9/20/2025 8:59:00 AM, 9/20/2025 12:59:00 PM, 4.93461847305298
9/20/2025 9:00:00 AM, 9/20/2025 1:00:00 PM, 4.59685325622559
9/20/2025 9:01:00 AM, 9/20/2025 1:01:00 PM, 4.30139493942261
9/20/2025 9:02:00 AM, 9/20/2025 1:02:00 PM, 4.12389659881592
9/20/2025 9:03:00 AM, 9/20/2025 1:03:00 PM, 4.52827501296997
9/20/2025 9:04:00 AM, 9/20/2025 1:04:00 PM, 4.78620958328247
9/20/2025 9:05:00 AM, 9/20/2025 1:05:00 PM, 4.64073753356934
9/20/2025 9:06:00 AM, 9/20/2025 1:06:00 PM, 4.43012952804565
9/20/2025 9:07:00 AM, 9/20/2025 1:07:00 PM, 4.81409549713135
9/20/2025 9:08:00 AM, 9/20/2025 1:08:00 PM, 4.68098592758179
9/20/2025 9:09:00 AM, 9/20/2025 1:09:00 PM, 4.77753257751465
9/20/2025 9:10:00 AM, 9/20/2025 1:10:00 PM, 4.81563997268677
9/20/2025 9:11:00 AM, 9/20/2025 1:11:00 PM, 4.64752101898193
9/20/2025 9:12:00 AM, 9/20/2025 1:12:00 PM, 4.58926868438721
9/20/2025 9:13:00 AM, 9/20/2025 1:13:00 PM, 4.58926868438721
9/20/2025 9:14:00 AM, 9/20/2025 1:14:00 PM, 4.4126935005188
9/20/2025 9:15:00 AM, 9/20/2025 1:15:00 PM, 4.41525363922119
9/20/2025 9:16:00 AM, 9/20/2025 1:16:00 PM, 4.42097997665405
9/20/2025 9:17:00 AM, 9/20/2025 1:17:00 PM, 3.74287939071655
9/20/2025 9:18:00 AM, 9/20/2025 1:18:00 PM, 4.06016826629639
9/20/2025 9:19:00 AM, 9/20/2025 1:19:00 PM, 4.44322824478149
9/20/2025 9:20:00 AM, 9/20/2025 1:20:00 PM, 4.61012411117554
9/20/2025 9:21:00 AM, 9/20/2025 1:21:00 PM, 4.33951377868652
9/20/2025 9:22:00 AM, 9/20/2025 1:22:00 PM, 9.52036380767822
9/20/2025 9:23:00 AM, 9/20/2025 1:23:00 PM, 4.45325803756714
9/20/2025 9:24:00 AM, 9/20/2025 1:24:00 PM, 4.51830196380615
9/20/2025 9:25:00 AM, 9/20/2025 1:25:00 PM, 4.16431474685669
9/20/2025 9:26:00 AM, 9/20/2025 1:26:00 PM, 4.38779020309448
9/20/2025 9:27:00 AM, 9/20/2025 1:27:00 PM, 4.13734340667725
9/20/2025 9:28:00 AM, 9/20/2025 1:28:00 PM, 3.88274073600769
9/20/2025 9:29:00 AM, 9/20/2025 1:29:00 PM, 3.63724207878113
9/20/2025 9:30:00 AM, 9/20/2025 1:30:00 PM, 3.54623627662659
9/20/2025 9:31:00 AM, 9/20/2025 1:31:00 PM, 3.81238722801208
9/20/2025 9:32:00 AM, 9/20/2025 1:32:00 PM, 3.51760005950928
9/20/2025 9:33:00 AM, 9/20/2025 1:33:00 PM, 3.60143971443176
9/20/2025 9:34:00 AM, 9/20/2025 1:34:00 PM, 4.4491171836853
9/20/2025 9:35:00 AM, 9/20/2025 1:35:00 PM, 4.57758712768555
9/20/2025 9:36:00 AM, 9/20/2025 1:36:00 PM, 5.27411603927612
9/20/2025 9:37:00 AM, 9/20/2025 1:37:00 PM, 4.06803703308105
9/20/2025 9:38:00 AM, 9/20/2025 1:38:00 PM, 3.66217446327209
9/20/2025 9:39:00 AM, 9/20/2025 1:39:00 PM, 5.58741855621338
9/20/2025 9:40:00 AM, 9/20/2025 1:40:00 PM, 4.65721702575684
9/20/2025 9:41:00 AM, 9/20/2025 1:41:00 PM, 4.44269180297852
9/20/2025 9:42:00 AM, 9/20/2025 1:42:00 PM, 4.0959005355835
9/20/2025 9:43:00 AM, 9/20/2025 1:43:00 PM, 4.29018926620483
9/20/2025 9:44:00 AM, 9/20/2025 1:44:00 PM, 3.75432443618774
9/20/2025 9:45:00 AM, 9/20/2025 1:45:00 PM, 3.95267915725708
9/20/2025 9:46:00 AM, 9/20/2025 1:46:00 PM, 4.15829515457153
9/20/2025 9:47:00 AM, 9/20/2025 1:47:00 PM, 4.62626266479492
9/20/2025 9:48:00 AM, 9/20/2025 1:48:00 PM, 4.03310012817383
9/20/2025 9:49:00 AM, 9/20/2025 1:49:00 PM, 4.181969165802
9/20/2025 9:50:00 AM, 9/20/2025 1:50:00 PM, 3.98209190368652
9/20/2025 9:51:00 AM, 9/20/2025 1:51:00 PM, 3.79000163078308
9/20/2025 9:52:00 AM, 9/20/2025 1:52:00 PM, 3.34806752204895
9/20/2025 9:53:00 AM, 9/20/2025 1:53:00 PM, 3.34032416343689
9/20/2025 9:54:00 AM, 9/20/2025 1:54:00 PM, 3.64311027526855
9/20/2025 9:55:00 AM, 9/20/2025 1:55:00 PM, 4.17220687866211
9/20/2025 9:56:00 AM, 9/20/2025 1:56:00 PM, 4.02723407745361
9/20/2025 9:57:00 AM, 9/20/2025 1:57:00 PM, 3.55671739578247
9/20/2025 9:58:00 AM, 9/20/2025 1:58:00 PM, 3.0936815738678
9/20/2025 9:59:00 AM, 9/20/2025 1:59:00 PM, 3.573406457901
9/20/2025 10:00:00 AM, 9/20/2025 2:00:00 PM, 3.82255434989929
9/20/2025 10:01:00 AM, 9/20/2025 2:01:00 PM, 3.96225619316101
9/20/2025 10:02:00 AM, 9/20/2025 2:02:00 PM, 4.08165264129639
9/20/2025 10:03:00 AM, 9/20/2025 2:03:00 PM, 4.32270908355713
9/20/2025 10:04:00 AM, 9/20/2025 2:04:00 PM, 4.51487445831299
9/20/2025 10:05:00 AM, 9/20/2025 2:05:00 PM, 4.35069370269775
9/20/2025 10:06:00 AM, 9/20/2025 2:06:00 PM, 3.65102648735046
9/20/2025 10:07:00 AM, 9/20/2025 2:07:00 PM, 3.10092401504517
9/20/2025 10:08:00 AM, 9/20/2025 2:08:00 PM, 3.27005410194397
9/20/2025 10:09:00 AM, 9/20/2025 2:09:00 PM, 3.48181939125061
9/20/2025 10:10:00 AM, 9/20/2025 2:10:00 PM, 3.55329942703247
9/20/2025 10:11:00 AM, 9/20/2025 2:11:00 PM, 4.12276458740234
9/20/2025 10:12:00 AM, 9/20/2025 2:12:00 PM, 4.10010004043579
9/20/2025 10:13:00 AM, 9/20/2025 2:13:00 PM, 4.07420253753662
9/20/2025 10:14:00 AM, 9/20/2025 2:14:00 PM, 4.07420253753662
9/20/2025 10:15:00 AM, 9/20/2025 2:15:00 PM, 4.0839147567749
9/20/2025 10:16:00 AM, 9/20/2025 2:16:00 PM, 4.38519382476807
9/20/2025 10:17:00 AM, 9/20/2025 2:17:00 PM, 4.80779314041138
9/20/2025 10:18:00 AM, 9/20/2025 2:18:00 PM, 5.01722764968872
9/20/2025 10:19:00 AM, 9/20/2025 2:19:00 PM, 5.22764348983765
9/20/2025 10:20:00 AM, 9/20/2025 2:20:00 PM, 5.50448942184448
9/20/2025 10:21:00 AM, 9/20/2025 2:21:00 PM, 4.79431676864624
9/20/2025 10:22:00 AM, 9/20/2025 2:22:00 PM, 4.09533262252808
9/20/2025 10:23:00 AM, 9/20/2025 2:23:00 PM, 4.89189052581787
9/20/2025 10:24:00 AM, 9/20/2025 2:24:00 PM, 4.45132970809937
9/20/2025 10:25:00 AM, 9/20/2025 2:25:00 PM, 4.0829381942749
9/20/2025 10:26:00 AM, 9/20/2025 2:26:00 PM, 4.07562255859375
9/20/2025 10:27:00 AM, 9/20/2025 2:27:00 PM, 5.10646152496338
9/20/2025 10:28:00 AM, 9/20/2025 2:28:00 PM, 5.18087339401245
9/20/2025 10:29:00 AM, 9/20/2025 2:29:00 PM, 4.54262590408325
9/20/2025 10:30:00 AM, 9/20/2025 2:30:00 PM, 4.46283674240112
9/20/2025 10:31:00 AM, 9/20/2025 2:31:00 PM, 4.73556089401245
9/20/2025 10:32:00 AM, 9/20/2025 2:32:00 PM, 4.60908031463623
9/20/2025 10:33:00 AM, 9/20/2025 2:33:00 PM, 4.43681812286377
9/20/2025 10:34:00 AM, 9/20/2025 2:34:00 PM, 4.6982798576355
9/20/2025 10:35:00 AM, 9/20/2025 2:35:00 PM, 4.30388212203979
9/20/2025 10:36:00 AM, 9/20/2025 2:36:00 PM, 3.78103995323181
9/20/2025 10:37:00 AM, 9/20/2025 2:37:00 PM, 4.09893941879272
9/20/2025 10:38:00 AM, 9/20/2025 2:38:00 PM, 3.74226999282837
9/20/2025 10:39:00 AM, 9/20/2025 2:39:00 PM, 3.63356447219849
9/20/2025 10:40:00 AM, 9/20/2025 2:40:00 PM, 4.06992244720459
9/20/2025 10:41:00 AM, 9/20/2025 2:41:00 PM, 4.60122156143188
9/20/2025 10:42:00 AM, 9/20/2025 2:42:00 PM, 5.21915578842163
9/20/2025 10:43:00 AM, 9/20/2025 2:43:00 PM, 3.83033108711243
9/20/2025 10:44:00 AM, 9/20/2025 2:44:00 PM, 3.86346554756165
9/20/2025 10:45:00 AM, 9/20/2025 2:45:00 PM, 3.0704460144043
9/20/2025 10:46:00 AM, 9/20/2025 2:46:00 PM, 2.98446202278137
9/20/2025 10:47:00 AM, 9/20/2025 2:47:00 PM, 3.47331047058105
9/20/2025 10:48:00 AM, 9/20/2025 2:48:00 PM, 3.7453920841217
9/20/2025 10:49:00 AM, 9/20/2025 2:49:00 PM, 4.07124423980713
9/20/2025 10:50:00 AM, 9/20/2025 2:50:00 PM, 4.11464834213257
9/20/2025 10:51:00 AM, 9/20/2025 2:51:00 PM, 3.80319118499756
9/20/2025 10:52:00 AM, 9/20/2025 2:52:00 PM, 4.12441730499268
9/20/2025 10:53:00 AM, 9/20/2025 2:53:00 PM, 4.10827827453613
9/20/2025 10:54:00 AM, 9/20/2025 2:54:00 PM, 3.42786431312561
9/20/2025 10:55:00 AM, 9/20/2025 2:55:00 PM, 3.48817849159241
9/20/2025 10:56:00 AM, 9/20/2025 2:56:00 PM, 3.48301005363464
9/20/2025 10:57:00 AM, 9/20/2025 2:57:00 PM, 3.35287570953369
9/20/2025 10:58:00 AM, 9/20/2025 2:58:00 PM, 3.52265906333923
9/20/2025 10:59:00 AM, 9/20/2025 2:59:00 PM, 2.96683478355408
9/20/2025 11:00:00 AM, 9/20/2025 3:00:00 PM, 3.48379969596863
9/20/2025 11:01:00 AM, 9/20/2025 3:01:00 PM, 3.08541297912598
9/20/2025 11:02:00 AM, 9/20/2025 3:02:00 PM, 3.08316397666931
9/20/2025 11:03:00 AM, 9/20/2025 3:03:00 PM, 3.24240589141846
9/20/2025 11:04:00 AM, 9/20/2025 3:04:00 PM, 2.54334902763367
9/20/2025 11:05:00 AM, 9/20/2025 3:05:00 PM, 2.58609580993652
9/20/2025 11:06:00 AM, 9/20/2025 3:06:00 PM, 2.9885528087616
9/20/2025 11:07:00 AM, 9/20/2025 3:07:00 PM, 3.1473081111908
9/20/2025 11:08:00 AM, 9/20/2025 3:08:00 PM, 2.92054462432861
9/20/2025 11:09:00 AM, 9/20/2025 3:09:00 PM, 3.12812066078186
9/20/2025 11:10:00 AM, 9/20/2025 3:10:00 PM, 2.77766180038452
9/20/2025 11:11:00 AM, 9/20/2025 3:11:00 PM, 6.59829568862915
9/20/2025 11:12:00 AM, 9/20/2025 3:12:00 PM, 3.83627796173096
9/20/2025 11:13:00 AM, 9/20/2025 3:13:00 PM, 3.7207350730896
9/20/2025 11:14:00 AM, 9/20/2025 3:14:00 PM, 3.98933029174805
9/20/2025 11:15:00 AM, 9/20/2025 3:15:00 PM, 3.98933029174805
9/20/2025 11:16:00 AM, 9/20/2025 3:16:00 PM, 3.90864133834839
9/20/2025 11:17:00 AM, 9/20/2025 3:17:00 PM, 3.09391283988953
9/20/2025 11:18:00 AM, 9/20/2025 3:18:00 PM, 3.20581746101379
9/20/2025 11:19:00 AM, 9/20/2025 3:19:00 PM, 3.2850182056427
9/20/2025 11:20:00 AM, 9/20/2025 3:20:00 PM, 2.83450722694397
9/20/2025 11:21:00 AM, 9/20/2025 3:21:00 PM, 3.18486976623535
9/20/2025 11:22:00 AM, 9/20/2025 3:22:00 PM, 3.51990962028503
9/20/2025 11:23:00 AM, 9/20/2025 3:23:00 PM, 3.93371343612671
9/20/2025 11:24:00 AM, 9/20/2025 3:24:00 PM, 3.86396551132202
9/20/2025 11:25:00 AM, 9/20/2025 3:25:00 PM, 3.78212881088257
9/20/2025 11:26:00 AM, 9/20/2025 3:26:00 PM, 3.51244282722473
9/20/2025 11:27:00 AM, 9/20/2025 3:27:00 PM, 2.86272001266479
9/20/2025 11:28:00 AM, 9/20/2025 3:28:00 PM, 2.77577638626099
9/20/2025 11:29:00 AM, 9/20/2025 3:29:00 PM, 2.86924362182617
9/20/2025 11:30:00 AM, 9/20/2025 3:30:00 PM, 2.87560176849365
9/20/2025 11:31:00 AM, 9/20/2025 3:31:00 PM, 2.94200491905212
9/20/2025 11:32:00 AM, 9/20/2025 3:32:00 PM, 3.10000920295715
9/20/2025 11:33:00 AM, 9/20/2025 3:33:00 PM, 3.66139388084412
9/20/2025 11:34:00 AM, 9/20/2025 3:34:00 PM, 3.34723925590515
9/20/2025 11:35:00 AM, 9/20/2025 3:35:00 PM, 3.38498044013977
9/20/2025 11:36:00 AM, 9/20/2025 3:36:00 PM, 3.41109085083008
9/20/2025 11:37:00 AM, 9/20/2025 3:37:00 PM, 3.58811283111572
9/20/2025 11:38:00 AM, 9/20/2025 3:38:00 PM, 3.37702345848083
9/20/2025 11:39:00 AM, 9/20/2025 3:39:00 PM, 3.26079368591309
9/20/2025 11:40:00 AM, 9/20/2025 3:40:00 PM, 3.49946284294128
9/20/2025 11:41:00 AM, 9/20/2025 3:41:00 PM, 3.78845000267029
9/20/2025 11:42:00 AM, 9/20/2025 3:42:00 PM, 3.81279850006104
9/20/2025 11:43:00 AM, 9/20/2025 3:43:00 PM, 3.41379308700562
9/20/2025 11:44:00 AM, 9/20/2025 3:44:00 PM, 3.90876364707947
9/20/2025 11:45:00 AM, 9/20/2025 3:45:00 PM, 3.69516062736511
9/20/2025 11:46:00 AM, 9/20/2025 3:46:00 PM, 3.52234435081482
9/20/2025 11:47:00 AM, 9/20/2025 3:47:00 PM, 3.17566728591919
9/20/2025 11:48:00 AM, 9/20/2025 3:48:00 PM, 3.06598711013794
9/20/2025 11:49:00 AM, 9/20/2025 3:49:00 PM, 3.20785856246948
9/20/2025 11:50:00 AM, 9/20/2025 3:50:00 PM, 3.4625449180603
9/20/2025 11:51:00 AM, 9/20/2025 3:51:00 PM, 2.83397793769836
9/20/2025 11:52:00 AM, 9/20/2025 3:52:00 PM, 2.75981760025024
9/20/2025 11:53:00 AM, 9/20/2025 3:53:00 PM, 2.76818323135376
9/20/2025 11:54:00 AM, 9/20/2025 3:54:00 PM, 3.15799593925476
9/20/2025 11:55:00 AM, 9/20/2025 3:55:00 PM, 3.36400413513184
9/20/2025 11:56:00 AM, 9/20/2025 3:56:00 PM, 3.85187888145447
9/20/2025 11:57:00 AM, 9/20/2025 3:57:00 PM, 3.84046936035156
9/20/2025 11:58:00 AM, 9/20/2025 3:58:00 PM, 4.22921180725098
9/20/2025 11:59:00 AM, 9/20/2025 3:59:00 PM, 4.63130331039429
9/20/2025 12:00:00 PM, 9/20/2025 4:00:00 PM, 5.31525373458862
9/20/2025 12:01:00 PM, 9/20/2025 4:01:00 PM, 5.21883153915405
9/20/2025 12:02:00 PM, 9/20/2025 4:02:00 PM, 3.91638088226318
9/20/2025 12:03:00 PM, 9/20/2025 4:03:00 PM, 3.88049006462097
9/20/2025 12:04:00 PM, 9/20/2025 4:04:00 PM, 3.66178059577942
9/20/2025 12:05:00 PM, 9/20/2025 4:05:00 PM, 3.49277520179749
9/20/2025 12:06:00 PM, 9/20/2025 4:06:00 PM, 3.4028000831604
9/20/2025 12:07:00 PM, 9/20/2025 4:07:00 PM, 3.04726672172546
9/20/2025 12:08:00 PM, 9/20/2025 4:08:00 PM, 3.38523530960083
9/20/2025 12:09:00 PM, 9/20/2025 4:09:00 PM, 3.33028674125671
9/20/2025 12:10:00 PM, 9/20/2025 4:10:00 PM, 3.31626009941101
9/20/2025 12:11:00 PM, 9/20/2025 4:11:00 PM, 3.38203883171082
9/20/2025 12:12:00 PM, 9/20/2025 4:12:00 PM, 3.03978848457336
9/20/2025 12:13:00 PM, 9/20/2025 4:13:00 PM, 2.96047115325928
9/20/2025 12:14:00 PM, 9/20/2025 4:14:00 PM, 2.55370688438416
9/20/2025 12:15:00 PM, 9/20/2025 4:15:00 PM, 2.56040501594543
9/20/2025 12:16:00 PM, 9/20/2025 4:16:00 PM, 2.56040501594543
9/20/2025 12:17:00 PM, 9/20/2025 4:17:00 PM, 2.56588959693909
9/20/2025 12:18:00 PM, 9/20/2025 4:18:00 PM, 3.21968102455139
9/20/2025 12:19:00 PM, 9/20/2025 4:19:00 PM, 3.25600862503052
9/20/2025 12:20:00 PM, 9/20/2025 4:20:00 PM, 2.61342072486877
9/20/2025 12:21:00 PM, 9/20/2025 4:21:00 PM, 2.73185682296753
9/20/2025 12:22:00 PM, 9/20/2025 4:22:00 PM, 2.62215971946716
9/20/2025 12:23:00 PM, 9/20/2025 4:23:00 PM, 2.76722288131714
9/20/2025 12:24:00 PM, 9/20/2025 4:24:00 PM, 3.14523601531982
9/20/2025 12:25:00 PM, 9/20/2025 4:25:00 PM, 3.32003879547119
9/20/2025 12:26:00 PM, 9/20/2025 4:26:00 PM, 3.76028680801392
9/20/2025 12:27:00 PM, 9/20/2025 4:27:00 PM, 3.72407627105713
9/20/2025 12:28:00 PM, 9/20/2025 4:28:00 PM, 3.35699009895325
9/20/2025 12:29:00 PM, 9/20/2025 4:29:00 PM, 2.91571021080017
9/20/2025 12:30:00 PM, 9/20/2025 4:30:00 PM, 2.76105284690857
9/20/2025 12:31:00 PM, 9/20/2025 4:31:00 PM, 2.97771596908569
9/20/2025 12:32:00 PM, 9/20/2025 4:32:00 PM, 2.61064577102661
9/20/2025 12:33:00 PM, 9/20/2025 4:33:00 PM, 2.87136340141296
9/20/2025 12:34:00 PM, 9/20/2025 4:34:00 PM, 2.47419190406799
9/20/2025 12:35:00 PM, 9/20/2025 4:35:00 PM, 2.88979244232178
9/20/2025 12:36:00 PM, 9/20/2025 4:36:00 PM, 3.07075786590576
9/20/2025 12:37:00 PM, 9/20/2025 4:37:00 PM, 3.16440510749817
9/20/2025 12:38:00 PM, 9/20/2025 4:38:00 PM, 3.78447937965393
9/20/2025 12:39:00 PM, 9/20/2025 4:39:00 PM, 3.45751309394836
9/20/2025 12:40:00 PM, 9/20/2025 4:40:00 PM, 3.95930361747742
9/20/2025 12:41:00 PM, 9/20/2025 4:41:00 PM, 3.72243928909302
9/20/2025 12:42:00 PM, 9/20/2025 4:42:00 PM, 3.46062541007996
9/20/2025 12:43:00 PM, 9/20/2025 4:43:00 PM, 3.53919672966003
9/20/2025 12:44:00 PM, 9/20/2025 4:44:00 PM, 2.95781111717224
9/20/2025 12:45:00 PM, 9/20/2025 4:45:00 PM, 2.47592949867249
9/20/2025 12:46:00 PM, 9/20/2025 4:46:00 PM, 2.50084257125854
9/20/2025 12:47:00 PM, 9/20/2025 4:47:00 PM, 3.01541924476624
9/20/2025 12:48:00 PM, 9/20/2025 4:48:00 PM, 3.77969121932983
9/20/2025 12:49:00 PM, 9/20/2025 4:49:00 PM, 2.7826189994812
9/20/2025 12:50:00 PM, 9/20/2025 4:50:00 PM, 3.21507430076599
9/20/2025 12:51:00 PM, 9/20/2025 4:51:00 PM, 4.23876237869263
9/20/2025 12:52:00 PM, 9/20/2025 4:52:00 PM, 3.39099884033203
9/20/2025 12:53:00 PM, 9/20/2025 4:53:00 PM, 3.81659722328186
9/20/2025 12:54:00 PM, 9/20/2025 4:54:00 PM, 3.95360493659973
9/20/2025 12:55:00 PM, 9/20/2025 4:55:00 PM, 3.73541235923767
9/20/2025 12:56:00 PM, 9/20/2025 4:56:00 PM, 4.13303518295288
9/20/2025 12:57:00 PM, 9/20/2025 4:57:00 PM, 5.8374457359314
9/20/2025 12:58:00 PM, 9/20/2025 4:58:00 PM, 4.76699829101563
9/20/2025 12:59:00 PM, 9/20/2025 4:59:00 PM, 4.06417322158813
9/20/2025 1:00:00 PM, 9/20/2025 5:00:00 PM, 3.93670082092285
9/20/2025 1:01:00 PM, 9/20/2025 5:01:00 PM, 3.42434549331665
9/20/2025 1:02:00 PM, 9/20/2025 5:02:00 PM, 2.45477986335754
9/20/2025 1:03:00 PM, 9/20/2025 5:03:00 PM, 3.08326530456543
9/20/2025 1:04:00 PM, 9/20/2025 5:04:00 PM, 2.71681547164917
9/20/2025 1:05:00 PM, 9/20/2025 5:05:00 PM, 2.77322721481323
9/20/2025 1:06:00 PM, 9/20/2025 5:06:00 PM, 2.98335814476013
9/20/2025 1:07:00 PM, 9/20/2025 5:07:00 PM, 2.52097392082214
9/20/2025 1:08:00 PM, 9/20/2025 5:08:00 PM, 2.5243444442749
9/20/2025 1:09:00 PM, 9/20/2025 5:09:00 PM, 2.47447538375854
9/20/2025 1:10:00 PM, 9/20/2025 5:10:00 PM, 2.46805167198181
9/20/2025 1:11:00 PM, 9/20/2025 5:11:00 PM, 2.5359628200531
9/20/2025 1:12:00 PM, 9/20/2025 5:12:00 PM, 2.02417492866516
9/20/2025 1:13:00 PM, 9/20/2025 5:13:00 PM, 2.37508678436279
9/20/2025 1:14:00 PM, 9/20/2025 5:14:00 PM, 2.73420596122742
9/20/2025 1:15:00 PM, 9/20/2025 5:15:00 PM, 2.92573690414429
9/20/2025 1:16:00 PM, 9/20/2025 5:16:00 PM, 3.03648495674133
9/20/2025 1:17:00 PM, 9/20/2025 5:17:00 PM, 3.03648495674133
9/20/2025 1:18:00 PM, 9/20/2025 5:18:00 PM, 3.03648495674133
9/20/2025 1:19:00 PM, 9/20/2025 5:19:00 PM, 2.9932599067688
9/20/2025 1:20:00 PM, 9/20/2025 5:20:00 PM, 2.76253914833069
9/20/2025 1:21:00 PM, 9/20/2025 5:21:00 PM, 2.59934496879578
9/20/2025 1:22:00 PM, 9/20/2025 5:22:00 PM, 2.78586530685425
9/20/2025 1:23:00 PM, 9/20/2025 5:23:00 PM, 2.61992835998535
9/20/2025 1:24:00 PM, 9/20/2025 5:24:00 PM, 2.90608525276184
9/20/2025 1:25:00 PM, 9/20/2025 5:25:00 PM, 2.66770005226135
9/20/2025 1:26:00 PM, 9/20/2025 5:26:00 PM, 2.68234944343567
9/20/2025 1:27:00 PM, 9/20/2025 5:27:00 PM, 2.78637027740479
9/20/2025 1:28:00 PM, 9/20/2025 5:28:00 PM, 2.68235945701599
9/20/2025 1:29:00 PM, 9/20/2025 5:29:00 PM, 2.63351964950562
9/20/2025 1:30:00 PM, 9/20/2025 5:30:00 PM, 2.41393518447876
9/20/2025 1:31:00 PM, 9/20/2025 5:31:00 PM, 2.15169548988342
9/20/2025 1:32:00 PM, 9/20/2025 5:32:00 PM, 2.80413889884949
9/20/2025 1:33:00 PM, 9/20/2025 5:33:00 PM, 3.49764347076416
9/20/2025 1:34:00 PM, 9/20/2025 5:34:00 PM, 3.3970685005188
9/20/2025 1:35:00 PM, 9/20/2025 5:35:00 PM, 3.04729723930359
9/20/2025 1:36:00 PM, 9/20/2025 5:36:00 PM, 3.34875559806824
9/20/2025 1:37:00 PM, 9/20/2025 5:37:00 PM, 3.47108197212219
9/20/2025 1:38:00 PM, 9/20/2025 5:38:00 PM, 3.82691025733948
9/20/2025 1:39:00 PM, 9/20/2025 5:39:00 PM, 3.99659514427185
9/20/2025 1:40:00 PM, 9/20/2025 5:40:00 PM, 3.12034916877747
9/20/2025 1:41:00 PM, 9/20/2025 5:41:00 PM, 3.09962511062622
9/20/2025 1:42:00 PM, 9/20/2025 5:42:00 PM, 3.27891254425049
9/20/2025 1:43:00 PM, 9/20/2025 5:43:00 PM, 3.24885439872742
9/20/2025 1:44:00 PM, 9/20/2025 5:44:00 PM, 3.37980270385742
9/20/2025 1:45:00 PM, 9/20/2025 5:45:00 PM, 3.57637357711792
9/20/2025 1:46:00 PM, 9/20/2025 5:46:00 PM, 3.41925168037415
9/20/2025 1:47:00 PM, 9/20/2025 5:47:00 PM, 3.5608856678009
9/20/2025 1:48:00 PM, 9/20/2025 5:48:00 PM, 4.06935930252075
9/20/2025 1:49:00 PM, 9/20/2025 5:49:00 PM, 4.39702081680298
9/20/2025 1:50:00 PM, 9/20/2025 5:50:00 PM, 3.03159618377686
9/20/2025 1:51:00 PM, 9/20/2025 5:51:00 PM, 2.68120670318604
9/20/2025 1:52:00 PM, 9/20/2025 5:52:00 PM, 2.43719482421875
9/20/2025 1:53:00 PM, 9/20/2025 5:53:00 PM, 2.51206278800964
9/20/2025 1:54:00 PM, 9/20/2025 5:54:00 PM, 2.87390995025635
9/20/2025 1:55:00 PM, 9/20/2025 5:55:00 PM, 2.76027822494507
9/20/2025 1:56:00 PM, 9/20/2025 5:56:00 PM, 2.59158372879028
9/20/2025 1:57:00 PM, 9/20/2025 5:57:00 PM, 2.49325823783875
9/20/2025 1:58:00 PM, 9/20/2025 5:58:00 PM, 2.3550853729248
9/20/2025 1:59:00 PM, 9/20/2025 5:59:00 PM, 2.48310303688049
9/20/2025 2:00:00 PM, 9/20/2025 6:00:00 PM, 2.20124244689941
9/20/2025 2:01:00 PM, 9/20/2025 6:01:00 PM, 2.31991910934448
9/20/2025 2:02:00 PM, 9/20/2025 6:02:00 PM, 2.38907718658447
9/20/2025 2:03:00 PM, 9/20/2025 6:03:00 PM, 2.33740305900574
9/20/2025 2:04:00 PM, 9/20/2025 6:04:00 PM, 2.26871395111084
9/20/2025 2:05:00 PM, 9/20/2025 6:05:00 PM, 2.07564043998718
9/20/2025 2:06:00 PM, 9/20/2025 6:06:00 PM, 2.22069191932678
9/20/2025 2:07:00 PM, 9/20/2025 6:07:00 PM, 2.57571744918823
9/20/2025 2:08:00 PM, 9/20/2025 6:08:00 PM, 3.21145367622375
9/20/2025 2:09:00 PM, 9/20/2025 6:09:00 PM, 3.2058379650116
9/20/2025 2:10:00 PM, 9/20/2025 6:10:00 PM, 3.13792014122009
9/20/2025 2:11:00 PM, 9/20/2025 6:11:00 PM, 3.10681962966919
9/20/2025 2:12:00 PM, 9/20/2025 6:12:00 PM, 3.83928894996643
9/20/2025 2:13:00 PM, 9/20/2025 6:13:00 PM, 4.00902891159058
9/20/2025 2:14:00 PM, 9/20/2025 6:14:00 PM, 3.67246913909912
9/20/2025 2:15:00 PM, 9/20/2025 6:15:00 PM, 3.82230877876282
9/20/2025 2:16:00 PM, 9/20/2025 6:16:00 PM, 3.229163646698
9/20/2025 2:17:00 PM, 9/20/2025 6:17:00 PM, 3.06974720954895
9/20/2025 2:18:00 PM, 9/20/2025 6:18:00 PM, 3.04088163375854
9/20/2025 2:19:00 PM, 9/20/2025 6:19:00 PM, 3.04088163375854
9/20/2025 2:20:00 PM, 9/20/2025 6:20:00 PM, 3.54298067092896
9/20/2025 2:21:00 PM, 9/20/2025 6:21:00 PM, 3.92052435874939
9/20/2025 2:22:00 PM, 9/20/2025 6:22:00 PM, 4.17234516143799
9/20/2025 2:23:00 PM, 9/20/2025 6:23:00 PM, 3.50241494178772
9/20/2025 2:24:00 PM, 9/20/2025 6:24:00 PM, 3.50585031509399
9/20/2025 2:25:00 PM, 9/20/2025 6:25:00 PM, 3.47058463096619
9/20/2025 2:26:00 PM, 9/20/2025 6:26:00 PM, 4.09246063232422
9/20/2025 2:27:00 PM, 9/20/2025 6:27:00 PM, 4.47934627532959
9/20/2025 2:28:00 PM, 9/20/2025 6:28:00 PM, 3.74559307098389
9/20/2025 2:29:00 PM, 9/20/2025 6:29:00 PM, 2.79096698760986
9/20/2025 2:30:00 PM, 9/20/2025 6:30:00 PM, 3.30054068565369
9/20/2025 2:31:00 PM, 9/20/2025 6:31:00 PM, 3.13686370849609
9/20/2025 2:32:00 PM, 9/20/2025 6:32:00 PM, 2.90408563613892
9/20/2025 2:33:00 PM, 9/20/2025 6:33:00 PM, 3.46170234680176
9/20/2025 2:34:00 PM, 9/20/2025 6:34:00 PM, 3.6167299747467
9/20/2025 2:35:00 PM, 9/20/2025 6:35:00 PM, 3.08795237541199
9/20/2025 2:36:00 PM, 9/20/2025 6:36:00 PM, 3.11913728713989
9/20/2025 2:37:00 PM, 9/20/2025 6:37:00 PM, 3.47973942756653
9/20/2025 2:38:00 PM, 9/20/2025 6:38:00 PM, 2.98821258544922
9/20/2025 2:39:00 PM, 9/20/2025 6:39:00 PM, 3.06719613075256
9/20/2025 2:40:00 PM, 9/20/2025 6:40:00 PM, 3.2760169506073
9/20/2025 2:41:00 PM, 9/20/2025 6:41:00 PM, 3.7311704158783
9/20/2025 2:42:00 PM, 9/20/2025 6:42:00 PM, 2.62169194221497
9/20/2025 2:43:00 PM, 9/20/2025 6:43:00 PM, 3.03340673446655
9/20/2025 2:44:00 PM, 9/20/2025 6:44:00 PM, 3.07958102226257
9/20/2025 2:45:00 PM, 9/20/2025 6:45:00 PM, 3.14833164215088
9/20/2025 2:46:00 PM, 9/20/2025 6:46:00 PM, 2.99152135848999
9/20/2025 2:47:00 PM, 9/20/2025 6:47:00 PM, 2.71318292617798
9/20/2025 2:48:00 PM, 9/20/2025 6:48:00 PM, 3.00679874420166
9/20/2025 2:49:00 PM, 9/20/2025 6:49:00 PM, 2.54296040534973
9/20/2025 2:50:00 PM, 9/20/2025 6:50:00 PM, 2.74444079399109
9/20/2025 2:51:00 PM, 9/20/2025 6:51:00 PM, 2.71225190162659
9/20/2025 2:52:00 PM, 9/20/2025 6:52:00 PM, 2.76125454902649
9/20/2025 2:53:00 PM, 9/20/2025 6:53:00 PM, 2.99010491371155
9/20/2025 2:54:00 PM, 9/20/2025 6:54:00 PM, 3.14705228805542
9/20/2025 2:55:00 PM, 9/20/2025 6:55:00 PM, 3.50190377235413
9/20/2025 2:56:00 PM, 9/20/2025 6:56:00 PM, 2.90616536140442
9/20/2025 2:57:00 PM, 9/20/2025 6:57:00 PM, 3.37413573265076
9/20/2025 2:58:00 PM, 9/20/2025 6:58:00 PM, 3.57281851768494
9/20/2025 2:59:00 PM, 9/20/2025 6:59:00 PM, 5.06794738769531
9/20/2025 3:00:00 PM, 9/20/2025 7:00:00 PM, 3.76277279853821
9/20/2025 3:01:00 PM, 9/20/2025 7:01:00 PM, 3.36313080787659
9/20/2025 3:02:00 PM, 9/20/2025 7:02:00 PM, 2.84209823608398
9/20/2025 3:03:00 PM, 9/20/2025 7:03:00 PM, 3.14221453666687
9/20/2025 3:04:00 PM, 9/20/2025 7:04:00 PM, 3.3397958278656
9/20/2025 3:05:00 PM, 9/20/2025 7:05:00 PM, 3.41274046897888
9/20/2025 3:06:00 PM, 9/20/2025 7:06:00 PM, 3.21464014053345
9/20/2025 3:07:00 PM, 9/20/2025 7:07:00 PM, 3.47739315032959
9/20/2025 3:08:00 PM, 9/20/2025 7:08:00 PM, 3.41346383094788
9/20/2025 3:09:00 PM, 9/20/2025 7:09:00 PM, 3.29261445999146
9/20/2025 3:10:00 PM, 9/20/2025 7:10:00 PM, 3.46176648139954
9/20/2025 3:11:00 PM, 9/20/2025 7:11:00 PM, 3.208331823349
9/20/2025 3:12:00 PM, 9/20/2025 7:12:00 PM, 3.52066922187805
9/20/2025 3:13:00 PM, 9/20/2025 7:13:00 PM, 3.61511135101318
9/20/2025 3:14:00 PM, 9/20/2025 7:14:00 PM, 4.24359130859375
9/20/2025 3:15:00 PM, 9/20/2025 7:15:00 PM, 3.9361515045166
9/20/2025 3:16:00 PM, 9/20/2025 7:16:00 PM, 3.14973568916321
9/20/2025 3:17:00 PM, 9/20/2025 7:17:00 PM, 3.12519025802612
9/20/2025 3:18:00 PM, 9/20/2025 7:18:00 PM, 3.19466185569763
9/20/2025 3:19:00 PM, 9/20/2025 7:19:00 PM, 3.22425270080566
9/20/2025 3:20:00 PM, 9/20/2025 7:20:00 PM, 3.22425270080566
9/20/2025 3:21:00 PM, 9/20/2025 7:21:00 PM, 3.66408181190491
9/20/2025 3:22:00 PM, 9/20/2025 7:22:00 PM, 2.90417790412903
9/20/2025 3:23:00 PM, 9/20/2025 7:23:00 PM, 3.18386077880859
9/20/2025 3:24:00 PM, 9/20/2025 7:24:00 PM, 3.88982176780701
9/20/2025 3:25:00 PM, 9/20/2025 7:25:00 PM, 3.57457041740417
9/20/2025 3:26:00 PM, 9/20/2025 7:26:00 PM, 3.69652652740479
9/20/2025 3:27:00 PM, 9/20/2025 7:27:00 PM, 3.92163276672363
9/20/2025 3:28:00 PM, 9/20/2025 7:28:00 PM, 4.05429458618164
9/20/2025 3:29:00 PM, 9/20/2025 7:29:00 PM, 3.06869029998779
9/20/2025 3:30:00 PM, 9/20/2025 7:30:00 PM, 3.00889730453491
9/20/2025 3:31:00 PM, 9/20/2025 7:31:00 PM, 2.93613982200623
9/20/2025 3:32:00 PM, 9/20/2025 7:32:00 PM, 3.11677122116089
9/20/2025 3:33:00 PM, 9/20/2025 7:33:00 PM, 2.92698788642883
9/20/2025 3:34:00 PM, 9/20/2025 7:34:00 PM, 2.60195994377136
9/20/2025 3:35:00 PM, 9/20/2025 7:35:00 PM, 1.98333883285522
9/20/2025 3:36:00 PM, 9/20/2025 7:36:00 PM, 2.45244240760803
9/20/2025 3:37:00 PM, 9/20/2025 7:37:00 PM, 2.51983094215393
9/20/2025 3:38:00 PM, 9/20/2025 7:38:00 PM, 2.91095399856567
9/20/2025 3:39:00 PM, 9/20/2025 7:39:00 PM, 3.10033392906189
9/20/2025 3:40:00 PM, 9/20/2025 7:40:00 PM, 3.18247246742249
9/20/2025 3:41:00 PM, 9/20/2025 7:41:00 PM, 3.50470638275146
9/20/2025 3:42:00 PM, 9/20/2025 7:42:00 PM, 4.20303058624268
9/20/2025 3:43:00 PM, 9/20/2025 7:43:00 PM, 3.93204927444458
9/20/2025 3:44:00 PM, 9/20/2025 7:44:00 PM, 3.40048909187317
9/20/2025 3:45:00 PM, 9/20/2025 7:45:00 PM, 3.26058006286621
9/20/2025 3:46:00 PM, 9/20/2025 7:46:00 PM, 3.13089227676392
9/20/2025 3:47:00 PM, 9/20/2025 7:47:00 PM, 3.18532705307007
9/20/2025 3:48:00 PM, 9/20/2025 7:48:00 PM, 2.8346095085144
9/20/2025 3:49:00 PM, 9/20/2025 7:49:00 PM, 3.11772966384888
9/20/2025 3:50:00 PM, 9/20/2025 7:50:00 PM, 3.34262132644653
9/20/2025 3:51:00 PM, 9/20/2025 7:51:00 PM, 3.67755222320557
9/20/2025 3:52:00 PM, 9/20/2025 7:52:00 PM, 2.97103357315063
9/20/2025 3:53:00 PM, 9/20/2025 7:53:00 PM, 3.24310231208801
9/20/2025 3:54:00 PM, 9/20/2025 7:54:00 PM, 3.94950556755066
9/20/2025 3:55:00 PM, 9/20/2025 7:55:00 PM, 4.05717611312866
9/20/2025 3:56:00 PM, 9/20/2025 7:56:00 PM, 4.18740892410278
9/20/2025 3:57:00 PM, 9/20/2025 7:57:00 PM, 4.17954921722412
9/20/2025 3:58:00 PM, 9/20/2025 7:58:00 PM, 3.71200728416443
9/20/2025 3:59:00 PM, 9/20/2025 7:59:00 PM, 3.7312114238739
9/20/2025 4:00:00 PM, 9/20/2025 8:00:00 PM, 3.35168242454529
9/20/2025 4:01:00 PM, 9/20/2025 8:01:00 PM, 3.20122075080872
9/20/2025 4:02:00 PM, 9/20/2025 8:02:00 PM, 3.83661270141602
9/20/2025 4:03:00 PM, 9/20/2025 8:03:00 PM, 4.13312911987305
9/20/2025 4:04:00 PM, 9/20/2025 8:04:00 PM, 3.25357174873352
9/20/2025 4:05:00 PM, 9/20/2025 8:05:00 PM, 2.96485996246338
9/20/2025 4:06:00 PM, 9/20/2025 8:06:00 PM, 3.1238431930542
9/20/2025 4:07:00 PM, 9/20/2025 8:07:00 PM, 3.24604034423828
9/20/2025 4:08:00 PM, 9/20/2025 8:08:00 PM, 3.15133213996887
9/20/2025 4:09:00 PM, 9/20/2025 8:09:00 PM, 3.39926910400391
9/20/2025 4:10:00 PM, 9/20/2025 8:10:00 PM, 3.16232419013977
9/20/2025 4:11:00 PM, 9/20/2025 8:11:00 PM, 3.68381381034851
9/20/2025 4:12:00 PM, 9/20/2025 8:12:00 PM, 3.72263979911804
9/20/2025 4:13:00 PM, 9/20/2025 8:13:00 PM, 4.01704978942871
9/20/2025 4:14:00 PM, 9/20/2025 8:14:00 PM, 4.29098176956177
9/20/2025 4:15:00 PM, 9/20/2025 8:15:00 PM, 4.34661960601807
9/20/2025 4:16:00 PM, 9/20/2025 8:16:00 PM, 3.51890802383423
9/20/2025 4:17:00 PM, 9/20/2025 8:17:00 PM, 3.31548857688904
9/20/2025 4:18:00 PM, 9/20/2025 8:18:00 PM, 3.2819812297821
9/20/2025 4:19:00 PM, 9/20/2025 8:19:00 PM, 3.35908555984497
9/20/2025 4:20:00 PM, 9/20/2025 8:20:00 PM, 3.38255500793457
9/20/2025 4:21:00 PM, 9/20/2025 8:21:00 PM, 3.38255500793457
9/20/2025 4:22:00 PM, 9/20/2025 8:22:00 PM, 3.69234013557434
9/20/2025 4:23:00 PM, 9/20/2025 8:23:00 PM, 3.39034199714661
9/20/2025 4:24:00 PM, 9/20/2025 8:24:00 PM, 3.39495468139648
9/20/2025 4:25:00 PM, 9/20/2025 8:25:00 PM, 3.72946739196777
9/20/2025 4:26:00 PM, 9/20/2025 8:26:00 PM, 4.09849071502686
9/20/2025 4:27:00 PM, 9/20/2025 8:27:00 PM, 3.68047976493835
9/20/2025 4:28:00 PM, 9/20/2025 8:28:00 PM, 3.29453659057617
9/20/2025 4:29:00 PM, 9/20/2025 8:29:00 PM, 3.29258060455322
9/20/2025 4:30:00 PM, 9/20/2025 8:30:00 PM, 3.5055193901062
9/20/2025 4:31:00 PM, 9/20/2025 8:31:00 PM, 4.14932012557983
9/20/2025 4:32:00 PM, 9/20/2025 8:32:00 PM, 5.85510110855103
9/20/2025 4:33:00 PM, 9/20/2025 8:33:00 PM, 5.64530658721924
9/20/2025 4:34:00 PM, 9/20/2025 8:34:00 PM, 4.34835338592529
9/20/2025 4:35:00 PM, 9/20/2025 8:35:00 PM, 3.76969122886658
9/20/2025 4:36:00 PM, 9/20/2025 8:36:00 PM, 3.65741515159607
9/20/2025 4:37:00 PM, 9/20/2025 8:37:00 PM, 3.46120643615723
9/20/2025 4:38:00 PM, 9/20/2025 8:38:00 PM, 3.4767951965332
9/20/2025 4:39:00 PM, 9/20/2025 8:39:00 PM, 3.59532141685486
9/20/2025 4:40:00 PM, 9/20/2025 8:40:00 PM, 3.92335271835327
9/20/2025 4:41:00 PM, 9/20/2025 8:41:00 PM, 4.02737760543823
9/20/2025 4:42:00 PM, 9/20/2025 8:42:00 PM, 4.44811296463013
9/20/2025 4:43:00 PM, 9/20/2025 8:43:00 PM, 4.35120677947998
9/20/2025 4:44:00 PM, 9/20/2025 8:44:00 PM, 4.52078914642334
9/20/2025 4:45:00 PM, 9/20/2025 8:45:00 PM, 4.73482942581177
9/20/2025 4:46:00 PM, 9/20/2025 8:46:00 PM, 4.41562557220459
9/20/2025 4:47:00 PM, 9/20/2025 8:47:00 PM, 4.94191217422485
9/20/2025 4:48:00 PM, 9/20/2025 8:48:00 PM, 5.51021766662598
9/20/2025 4:49:00 PM, 9/20/2025 8:49:00 PM, 4.68890905380249
9/20/2025 4:50:00 PM, 9/20/2025 8:50:00 PM, 5.01318216323853
9/20/2025 4:51:00 PM, 9/20/2025 8:51:00 PM, 4.76782131195068
9/20/2025 4:52:00 PM, 9/20/2025 8:52:00 PM, 4.38582038879395
9/20/2025 4:53:00 PM, 9/20/2025 8:53:00 PM, 4.17545223236084
9/20/2025 4:54:00 PM, 9/20/2025 8:54:00 PM, 4.36528348922729
9/20/2025 4:55:00 PM, 9/20/2025 8:55:00 PM, 4.67573690414429
9/20/2025 4:56:00 PM, 9/20/2025 8:56:00 PM, 4.54161930084229
9/20/2025 4:57:00 PM, 9/20/2025 8:57:00 PM, 3.80831813812256
9/20/2025 4:58:00 PM, 9/20/2025 8:58:00 PM, 3.62406086921692
9/20/2025 4:59:00 PM, 9/20/2025 8:59:00 PM, 3.57619714736938
9/20/2025 5:00:00 PM, 9/20/2025 9:00:00 PM, 3.54431295394897
9/20/2025 5:01:00 PM, 9/20/2025 9:01:00 PM, 3.76392078399658
9/20/2025 5:02:00 PM, 9/20/2025 9:02:00 PM, 3.8304181098938
9/20/2025 5:03:00 PM, 9/20/2025 9:03:00 PM, 3.67220902442932
9/20/2025 5:04:00 PM, 9/20/2025 9:04:00 PM, 2.47446298599243
9/20/2025 5:05:00 PM, 9/20/2025 9:05:00 PM, 2.59638452529907
9/20/2025 5:06:00 PM, 9/20/2025 9:06:00 PM, 2.59693646430969
9/20/2025 5:07:00 PM, 9/20/2025 9:07:00 PM, 3.28036093711853
9/20/2025 5:08:00 PM, 9/20/2025 9:08:00 PM, 3.6906635761261
9/20/2025 5:09:00 PM, 9/20/2025 9:09:00 PM, 2.68728852272034
9/20/2025 5:10:00 PM, 9/20/2025 9:10:00 PM, 2.31247568130493
9/20/2025 5:11:00 PM, 9/20/2025 9:11:00 PM, 2.5760064125061
9/20/2025 5:12:00 PM, 9/20/2025 9:12:00 PM, 3.0025634765625
9/20/2025 5:13:00 PM, 9/20/2025 9:13:00 PM, 3.63552212715149
9/20/2025 5:14:00 PM, 9/20/2025 9:14:00 PM, 3.50499129295349
9/20/2025 5:15:00 PM, 9/20/2025 9:15:00 PM, 3.73937892913818
9/20/2025 5:16:00 PM, 9/20/2025 9:16:00 PM, 4.07381772994995
9/20/2025 5:17:00 PM, 9/20/2025 9:17:00 PM, 3.47987937927246
9/20/2025 5:18:00 PM, 9/20/2025 9:18:00 PM, 2.94501996040344
9/20/2025 5:19:00 PM, 9/20/2025 9:19:00 PM, 2.99627828598022
9/20/2025 5:20:00 PM, 9/20/2025 9:20:00 PM, 3.14220881462097
9/20/2025 5:21:00 PM, 9/20/2025 9:21:00 PM, 2.70598244667053
9/20/2025 5:22:00 PM, 9/20/2025 9:22:00 PM, 2.70598244667053
9/20/2025 5:23:00 PM, 9/20/2025 9:23:00 PM, 2.67684960365295
9/20/2025 5:24:00 PM, 9/20/2025 9:24:00 PM, 3.03822565078735
9/20/2025 5:25:00 PM, 9/20/2025 9:25:00 PM, 2.59663724899292
9/20/2025 5:26:00 PM, 9/20/2025 9:26:00 PM, 2.21365737915039
9/20/2025 5:27:00 PM, 9/20/2025 9:27:00 PM, 2.75690674781799
9/20/2025 5:28:00 PM, 9/20/2025 9:28:00 PM, 2.9303412437439
9/20/2025 5:29:00 PM, 9/20/2025 9:29:00 PM, 2.71243619918823
9/20/2025 5:30:00 PM, 9/20/2025 9:30:00 PM, 2.60200619697571
9/20/2025 5:31:00 PM, 9/20/2025 9:31:00 PM, 2.50366449356079
9/20/2025 5:32:00 PM, 9/20/2025 9:32:00 PM, 2.61433386802673
9/20/2025 5:33:00 PM, 9/20/2025 9:33:00 PM, 2.52656197547913
9/20/2025 5:34:00 PM, 9/20/2025 9:34:00 PM, 2.15762829780579
9/20/2025 5:35:00 PM, 9/20/2025 9:35:00 PM, 2.18974947929382
9/20/2025 5:36:00 PM, 9/20/2025 9:36:00 PM, 2.20126104354858
9/20/2025 5:37:00 PM, 9/20/2025 9:37:00 PM, 2.24428105354309
9/20/2025 5:38:00 PM, 9/20/2025 9:38:00 PM, 2.61432409286499
9/20/2025 5:39:00 PM, 9/20/2025 9:39:00 PM, 3.13985514640808
9/20/2025 5:40:00 PM, 9/20/2025 9:40:00 PM, 4.52688121795654
9/20/2025 5:41:00 PM, 9/20/2025 9:41:00 PM, 4.17837238311768
9/20/2025 5:42:00 PM, 9/20/2025 9:42:00 PM, 3.26885867118835
9/20/2025 5:43:00 PM, 9/20/2025 9:43:00 PM, 3.44208931922913
9/20/2025 5:44:00 PM, 9/20/2025 9:44:00 PM, 3.2817268371582
9/20/2025 5:45:00 PM, 9/20/2025 9:45:00 PM, 3.09904456138611
9/20/2025 5:46:00 PM, 9/20/2025 9:46:00 PM, 4.33587646484375
9/20/2025 5:47:00 PM, 9/20/2025 9:47:00 PM, 3.43676829338074
9/20/2025 5:48:00 PM, 9/20/2025 9:48:00 PM, 3.65942621231079
9/20/2025 5:49:00 PM, 9/20/2025 9:49:00 PM, 4.00143766403198
9/20/2025 5:50:00 PM, 9/20/2025 9:50:00 PM, 4.21291303634644
9/20/2025 5:51:00 PM, 9/20/2025 9:51:00 PM, 4.33728885650635
9/20/2025 5:52:00 PM, 9/20/2025 9:52:00 PM, 3.80989813804626
9/20/2025 5:53:00 PM, 9/20/2025 9:53:00 PM, 4.08047533035278
9/20/2025 5:54:00 PM, 9/20/2025 9:54:00 PM, 4.67096328735352
9/20/2025 5:55:00 PM, 9/20/2025 9:55:00 PM, 6.03040599822998
9/20/2025 5:56:00 PM, 9/20/2025 9:56:00 PM, 6.41376829147339
9/20/2025 5:57:00 PM, 9/20/2025 9:57:00 PM, 6.56367349624634
9/20/2025 5:58:00 PM, 9/20/2025 9:58:00 PM, 5.47461271286011
9/20/2025 5:59:00 PM, 9/20/2025 9:59:00 PM, 5.29515695571899
9/20/2025 6:00:00 PM, 9/20/2025 10:00:00 PM, 5.73433589935303
9/20/2025 6:01:00 PM, 9/20/2025 10:01:00 PM, 5.81139183044434
9/20/2025 6:02:00 PM, 9/20/2025 10:02:00 PM, 6.04264783859253
9/20/2025 6:03:00 PM, 9/20/2025 10:03:00 PM, 6.21403646469116
9/20/2025 6:04:00 PM, 9/20/2025 10:04:00 PM, 5.02842330932617
9/20/2025 6:05:00 PM, 9/20/2025 10:05:00 PM, 5.88412523269653
9/20/2025 6:06:00 PM, 9/20/2025 10:06:00 PM, 5.44285726547241
9/20/2025 6:07:00 PM, 9/20/2025 10:07:00 PM, 5.57852411270142
9/20/2025 6:08:00 PM, 9/20/2025 10:08:00 PM, 5.66529941558838
9/20/2025 6:09:00 PM, 9/20/2025 10:09:00 PM, 5.92655372619629
9/20/2025 6:10:00 PM, 9/20/2025 10:10:00 PM, 6.34746551513672
9/20/2025 6:11:00 PM, 9/20/2025 10:11:00 PM, 6.3293890953064
9/20/2025 6:12:00 PM, 9/20/2025 10:12:00 PM, 6.23937511444092
9/20/2025 6:13:00 PM, 9/20/2025 10:13:00 PM, 6.19268560409546
9/20/2025 6:14:00 PM, 9/20/2025 10:14:00 PM, 5.98483991622925
9/20/2025 6:15:00 PM, 9/20/2025 10:15:00 PM, 6.43875026702881
9/20/2025 6:16:00 PM, 9/20/2025 10:16:00 PM, 5.65168237686157
9/20/2025 6:17:00 PM, 9/20/2025 10:17:00 PM, 5.67291879653931
9/20/2025 6:18:00 PM, 9/20/2025 10:18:00 PM, 6.37921953201294
9/20/2025 6:19:00 PM, 9/20/2025 10:19:00 PM, 6.54616069793701
9/20/2025 6:20:00 PM, 9/20/2025 10:20:00 PM, 6.46184110641479
9/20/2025 6:21:00 PM, 9/20/2025 10:21:00 PM, 5.81174421310425
9/20/2025 6:22:00 PM, 9/20/2025 10:22:00 PM, 5.94105434417725
9/20/2025 6:23:00 PM, 9/20/2025 10:23:00 PM, 5.94105434417725
9/20/2025 6:24:00 PM, 9/20/2025 10:24:00 PM, 6.6292200088501
9/20/2025 6:25:00 PM, 9/20/2025 10:25:00 PM, 7.60234022140503
9/20/2025 6:26:00 PM, 9/20/2025 10:26:00 PM, 8.22522068023682
9/20/2025 6:27:00 PM, 9/20/2025 10:27:00 PM, 8.71923732757568
9/20/2025 6:28:00 PM, 9/20/2025 10:28:00 PM, 8.72203826904297
9/20/2025 6:29:00 PM, 9/20/2025 10:29:00 PM, 7.66357755661011
9/20/2025 6:30:00 PM, 9/20/2025 10:30:00 PM, 8.06001472473145
9/20/2025 6:31:00 PM, 9/20/2025 10:31:00 PM, 8.31101131439209
9/20/2025 6:32:00 PM, 9/20/2025 10:32:00 PM, 8.167555809021
9/20/2025 6:33:00 PM, 9/20/2025 10:33:00 PM, 8.38239479064941
9/20/2025 6:34:00 PM, 9/20/2025 10:34:00 PM, 7.35513782501221
9/20/2025 6:35:00 PM, 9/20/2025 10:35:00 PM, 7.70366430282593
9/20/2025 6:36:00 PM, 9/20/2025 10:36:00 PM, 6.72207117080688
9/20/2025 6:37:00 PM, 9/20/2025 10:37:00 PM, 6.29592657089233
9/20/2025 6:38:00 PM, 9/20/2025 10:38:00 PM, 6.96814870834351
9/20/2025 6:39:00 PM, 9/20/2025 10:39:00 PM, 8.37839603424072
9/20/2025 6:40:00 PM, 9/20/2025 10:40:00 PM, 8.2544527053833
9/20/2025 6:41:00 PM, 9/20/2025 10:41:00 PM, 8.46402454376221
9/20/2025 6:42:00 PM, 9/20/2025 10:42:00 PM, 8.40131378173828
9/20/2025 6:43:00 PM, 9/20/2025 10:43:00 PM, 7.70306491851807
9/20/2025 6:44:00 PM, 9/20/2025 10:44:00 PM, 7.27477121353149
9/20/2025 6:45:00 PM, 9/20/2025 10:45:00 PM, 6.9567666053772
9/20/2025 6:46:00 PM, 9/20/2025 10:46:00 PM, 6.80296802520752
9/20/2025 6:47:00 PM, 9/20/2025 10:47:00 PM, 6.55674457550049
9/20/2025 6:48:00 PM, 9/20/2025 10:48:00 PM, 6.47373485565186
9/20/2025 6:49:00 PM, 9/20/2025 10:49:00 PM, 6.88407039642334
9/20/2025 6:50:00 PM, 9/20/2025 10:50:00 PM, 6.81459045410156
9/20/2025 6:51:00 PM, 9/20/2025 10:51:00 PM, 7.69795799255371
9/20/2025 6:52:00 PM, 9/20/2025 10:52:00 PM, 7.47257471084595
9/20/2025 6:53:00 PM, 9/20/2025 10:53:00 PM, 7.18557262420654
9/20/2025 6:54:00 PM, 9/20/2025 10:54:00 PM, 7.04795742034912
9/20/2025 6:55:00 PM, 9/20/2025 10:55:00 PM, 7.30749845504761
9/20/2025 6:56:00 PM, 9/20/2025 10:56:00 PM, 7.35781621932983
9/20/2025 6:57:00 PM, 9/20/2025 10:57:00 PM, 7.09839200973511
9/20/2025 6:58:00 PM, 9/20/2025 10:58:00 PM, 6.86588096618652
9/20/2025 6:59:00 PM, 9/20/2025 10:59:00 PM, 6.89186573028564
9/20/2025 7:00:00 PM, 9/20/2025 11:00:00 PM, 6.59718132019043
9/20/2025 7:01:00 PM, 9/20/2025 11:01:00 PM, 6.63639497756958
9/20/2025 7:02:00 PM, 9/20/2025 11:02:00 PM, 7.41742658615112
9/20/2025 7:03:00 PM, 9/20/2025 11:03:00 PM, 8.37563610076904
9/20/2025 7:04:00 PM, 9/20/2025 11:04:00 PM, 9.51522350311279
9/20/2025 7:05:00 PM, 9/20/2025 11:05:00 PM, 9.5150842666626
9/20/2025 7:06:00 PM, 9/20/2025 11:06:00 PM, 8.99814128875732
9/20/2025 7:07:00 PM, 9/20/2025 11:07:00 PM, 9.30460548400879
9/20/2025 7:08:00 PM, 9/20/2025 11:08:00 PM, 9.68649291992187
9/20/2025 7:09:00 PM, 9/20/2025 11:09:00 PM, 9.80142211914062
9/20/2025 7:10:00 PM, 9/20/2025 11:10:00 PM, 9.50897598266602
9/20/2025 7:11:00 PM, 9/20/2025 11:11:00 PM, 9.67067241668701
9/20/2025 7:12:00 PM, 9/20/2025 11:12:00 PM, 8.68233966827393
9/20/2025 7:13:00 PM, 9/20/2025 11:13:00 PM, 8.37417507171631
9/20/2025 7:14:00 PM, 9/20/2025 11:14:00 PM, 7.87015962600708
9/20/2025 7:15:00 PM, 9/20/2025 11:15:00 PM, 7.7892165184021
9/20/2025 7:16:00 PM, 9/20/2025 11:16:00 PM, 7.86344575881958
9/20/2025 7:17:00 PM, 9/20/2025 11:17:00 PM, 8.28499603271484
9/20/2025 7:18:00 PM, 9/20/2025 11:18:00 PM, 9.31832695007324
9/20/2025 7:19:00 PM, 9/20/2025 11:19:00 PM, 9.84457874298096
9/20/2025 7:20:00 PM, 9/20/2025 11:20:00 PM, 8.99664688110352
9/20/2025 7:21:00 PM, 9/20/2025 11:21:00 PM, 9.31481456756592
9/20/2025 7:22:00 PM, 9/20/2025 11:22:00 PM, 9.68035125732422
9/20/2025 7:23:00 PM, 9/20/2025 11:23:00 PM, 9.58549022674561
9/20/2025 7:24:00 PM, 9/20/2025 11:24:00 PM, 9.58549022674561
9/20/2025 7:25:00 PM, 9/20/2025 11:25:00 PM, 9.39606761932373
9/20/2025 7:26:00 PM, 9/20/2025 11:26:00 PM, 8.46596145629883
9/20/2025 7:27:00 PM, 9/20/2025 11:27:00 PM, 8.72087669372559
9/20/2025 7:28:00 PM, 9/20/2025 11:28:00 PM, 8.31066417694092
9/20/2025 7:29:00 PM, 9/20/2025 11:29:00 PM, 7.8894510269165
9/20/2025 7:30:00 PM, 9/20/2025 11:30:00 PM, 7.9108452796936
9/20/2025 7:31:00 PM, 9/20/2025 11:31:00 PM, 7.86304521560669
9/20/2025 7:32:00 PM, 9/20/2025 11:32:00 PM, 8.16335487365723
9/20/2025 7:33:00 PM, 9/20/2025 11:33:00 PM, 8.38290023803711
9/20/2025 7:34:00 PM, 9/20/2025 11:34:00 PM, 8.3994197845459
9/20/2025 7:35:00 PM, 9/20/2025 11:35:00 PM, 8.48081111907959
9/20/2025 7:36:00 PM, 9/20/2025 11:36:00 PM, 8.91880893707275
9/20/2025 7:37:00 PM, 9/20/2025 11:37:00 PM, 8.9665699005127
9/20/2025 7:38:00 PM, 9/20/2025 11:38:00 PM, 9.06882953643799
9/20/2025 7:39:00 PM, 9/20/2025 11:39:00 PM, 9.42626190185547
9/20/2025 7:40:00 PM, 9/20/2025 11:40:00 PM, 9.75393581390381
9/20/2025 7:41:00 PM, 9/20/2025 11:41:00 PM, 9.555006980896
9/20/2025 7:42:00 PM, 9/20/2025 11:42:00 PM, 9.38593864440918
9/20/2025 7:43:00 PM, 9/20/2025 11:43:00 PM, 9.52815914154053
9/20/2025 7:44:00 PM, 9/20/2025 11:44:00 PM, 8.90588283538818
9/20/2025 7:45:00 PM, 9/20/2025 11:45:00 PM, 8.82679843902588
9/20/2025 7:46:00 PM, 9/20/2025 11:46:00 PM, 8.87374782562256
9/20/2025 7:47:00 PM, 9/20/2025 11:47:00 PM, 8.86965084075928
9/20/2025 7:48:00 PM, 9/20/2025 11:48:00 PM, 8.26424407958984
9/20/2025 7:49:00 PM, 9/20/2025 11:49:00 PM, 8.2606258392334
9/20/2025 7:50:00 PM, 9/20/2025 11:50:00 PM, 8.47768974304199
9/20/2025 7:51:00 PM, 9/20/2025 11:51:00 PM, 7.85097742080688
9/20/2025 7:52:00 PM, 9/20/2025 11:52:00 PM, 7.68360567092896
9/20/2025 7:53:00 PM, 9/20/2025 11:53:00 PM, 7.78799772262573
9/20/2025 7:54:00 PM, 9/20/2025 11:54:00 PM, 7.94194650650024
9/20/2025 7:55:00 PM, 9/20/2025 11:55:00 PM, 7.77746868133545
9/20/2025 7:56:00 PM, 9/20/2025 11:56:00 PM, 7.91074228286743
9/20/2025 7:57:00 PM, 9/20/2025 11:57:00 PM, 9.0923900604248
9/20/2025 7:58:00 PM, 9/20/2025 11:58:00 PM, 7.71650409698486
9/20/2025 7:59:00 PM, 9/20/2025 11:59:00 PM, 8.53737831115723
9/20/2025 8:00:00 PM, 9/21/2025 12:00:00 AM, 8.65720367431641
9/20/2025 8:01:00 PM, 9/21/2025 12:01:00 AM, 7.98101854324341
9/20/2025 8:02:00 PM, 9/21/2025 12:02:00 AM, 7.55603933334351
9/20/2025 8:03:00 PM, 9/21/2025 12:03:00 AM, 6.99463176727295
9/20/2025 8:04:00 PM, 9/21/2025 12:04:00 AM, 6.50671339035034
9/20/2025 8:05:00 PM, 9/21/2025 12:05:00 AM, 6.46776628494263
9/20/2025 8:06:00 PM, 9/21/2025 12:06:00 AM, 6.76644420623779
9/20/2025 8:07:00 PM, 9/21/2025 12:07:00 AM, 6.86888933181763
9/20/2025 8:08:00 PM, 9/21/2025 12:08:00 AM, 7.69623374938965
9/20/2025 8:09:00 PM, 9/21/2025 12:09:00 AM, 7.3094310760498
9/20/2025 8:10:00 PM, 9/21/2025 12:10:00 AM, 7.60223865509033
9/20/2025 8:11:00 PM, 9/21/2025 12:11:00 AM, 7.20355701446533
9/20/2025 8:12:00 PM, 9/21/2025 12:12:00 AM, 7.22375249862671
9/20/2025 8:13:00 PM, 9/21/2025 12:13:00 AM, 7.45022010803223
9/20/2025 8:14:00 PM, 9/21/2025 12:14:00 AM, 7.54834699630737
9/20/2025 8:15:00 PM, 9/21/2025 12:15:00 AM, 8.24119567871094
9/20/2025 8:16:00 PM, 9/21/2025 12:16:00 AM, 8.98984527587891
9/20/2025 8:17:00 PM, 9/21/2025 12:17:00 AM, 8.8590784072876
9/20/2025 8:18:00 PM, 9/21/2025 12:18:00 AM, 8.67166328430176
9/20/2025 8:19:00 PM, 9/21/2025 12:19:00 AM, 8.69652557373047
9/20/2025 8:20:00 PM, 9/21/2025 12:20:00 AM, 9.37565612792969
9/20/2025 8:21:00 PM, 9/21/2025 12:21:00 AM, 9.71699523925781
9/20/2025 8:22:00 PM, 9/21/2025 12:22:00 AM, 10.1391763687134
9/20/2025 8:23:00 PM, 9/21/2025 12:23:00 AM, 9.81556606292725
9/20/2025 8:24:00 PM, 9/21/2025 12:24:00 AM, 9.81478691101074
9/20/2025 8:25:00 PM, 9/21/2025 12:25:00 AM, 9.81478691101074
9/20/2025 8:26:00 PM, 9/21/2025 12:26:00 AM, 9.9144172668457
9/20/2025 8:27:00 PM, 9/21/2025 12:27:00 AM, 11.3608865737915
9/20/2025 8:28:00 PM, 9/21/2025 12:28:00 AM, 12.279016494751
9/20/2025 8:29:00 PM, 9/21/2025 12:29:00 AM, 10.4139366149902
9/20/2025 8:30:00 PM, 9/21/2025 12:30:00 AM, 10.2469921112061
9/20/2025 8:31:00 PM, 9/21/2025 12:31:00 AM, 9.7319221496582
9/20/2025 8:32:00 PM, 9/21/2025 12:32:00 AM, 9.21492671966553
9/20/2025 8:33:00 PM, 9/21/2025 12:33:00 AM, 8.52210140228271
9/20/2025 8:34:00 PM, 9/21/2025 12:34:00 AM, 7.95614576339722
9/20/2025 8:35:00 PM, 9/21/2025 12:35:00 AM, 7.85931921005249
9/20/2025 8:36:00 PM, 9/21/2025 12:36:00 AM, 7.5394721031189
9/20/2025 8:37:00 PM, 9/21/2025 12:37:00 AM, 7.0163140296936
9/20/2025 8:38:00 PM, 9/21/2025 12:38:00 AM, 7.05551147460938
9/20/2025 8:39:00 PM, 9/21/2025 12:39:00 AM, 7.11432409286499
9/20/2025 8:40:00 PM, 9/21/2025 12:40:00 AM, 7.27021455764771
9/20/2025 8:41:00 PM, 9/21/2025 12:41:00 AM, 7.43299627304077
9/20/2025 8:42:00 PM, 9/21/2025 12:42:00 AM, 7.522629737854
9/20/2025 8:43:00 PM, 9/21/2025 12:43:00 AM, 7.51004505157471
9/20/2025 8:44:00 PM, 9/21/2025 12:44:00 AM, 7.0060338973999
9/20/2025 8:45:00 PM, 9/21/2025 12:45:00 AM, 7.21745491027832
9/20/2025 8:46:00 PM, 9/21/2025 12:46:00 AM, 7.18820714950562
9/20/2025 8:47:00 PM, 9/21/2025 12:47:00 AM, 6.46796417236328
9/20/2025 8:48:00 PM, 9/21/2025 12:48:00 AM, 6.73397159576416
9/20/2025 8:49:00 PM, 9/21/2025 12:49:00 AM, 8.46349430084229
9/20/2025 8:50:00 PM, 9/21/2025 12:50:00 AM, 7.69362449645996
9/20/2025 8:51:00 PM, 9/21/2025 12:51:00 AM, 7.93133306503296
9/20/2025 8:52:00 PM, 9/21/2025 12:52:00 AM, 7.17491245269775
9/20/2025 8:53:00 PM, 9/21/2025 12:53:00 AM, 7.60332155227661
9/20/2025 8:54:00 PM, 9/21/2025 12:54:00 AM, 8.32858562469482
9/20/2025 8:55:00 PM, 9/21/2025 12:55:00 AM, 8.8088264465332
9/20/2025 8:56:00 PM, 9/21/2025 12:56:00 AM, 9.35490036010742
9/20/2025 8:57:00 PM, 9/21/2025 12:57:00 AM, 10.1888084411621
9/20/2025 8:58:00 PM, 9/21/2025 12:58:00 AM, 10.5878248214722
9/20/2025 8:59:00 PM, 9/21/2025 12:59:00 AM, 10.2063035964966
9/20/2025 9:00:00 PM, 9/21/2025 1:00:00 AM, 9.6196174621582
9/20/2025 9:01:00 PM, 9/21/2025 1:01:00 AM, 8.79026317596436
9/20/2025 9:02:00 PM, 9/21/2025 1:02:00 AM, 8.02300357818604
9/20/2025 9:03:00 PM, 9/21/2025 1:03:00 AM, 7.84795951843262
9/20/2025 9:04:00 PM, 9/21/2025 1:04:00 AM, 7.40345239639282
9/20/2025 9:05:00 PM, 9/21/2025 1:05:00 AM, 7.58178663253784
9/20/2025 9:06:00 PM, 9/21/2025 1:06:00 AM, 8.21542930603027
9/20/2025 9:07:00 PM, 9/21/2025 1:07:00 AM, 7.19749927520752
9/20/2025 9:08:00 PM, 9/21/2025 1:08:00 AM, 7.5797004699707
9/20/2025 9:09:00 PM, 9/21/2025 1:09:00 AM, 7.81708288192749
9/20/2025 9:10:00 PM, 9/21/2025 1:10:00 AM, 7.50397062301636
9/20/2025 9:11:00 PM, 9/21/2025 1:11:00 AM, 7.32003688812256
9/20/2025 9:12:00 PM, 9/21/2025 1:12:00 AM, 7.51160287857056
9/20/2025 9:13:00 PM, 9/21/2025 1:13:00 AM, 8.35107135772705
9/20/2025 9:14:00 PM, 9/21/2025 1:14:00 AM, 8.99425029754639
9/20/2025 9:15:00 PM, 9/21/2025 1:15:00 AM, 14.4511766433716
9/20/2025 9:16:00 PM, 9/21/2025 1:16:00 AM, 11.5566444396973
9/20/2025 9:17:00 PM, 9/21/2025 1:17:00 AM, 9.62668228149414
9/20/2025 9:18:00 PM, 9/21/2025 1:18:00 AM, 9.32131099700928
9/20/2025 9:19:00 PM, 9/21/2025 1:19:00 AM, 9.49699974060059
9/20/2025 9:20:00 PM, 9/21/2025 1:20:00 AM, 17.1002349853516
9/20/2025 9:21:00 PM, 9/21/2025 1:21:00 AM, 12.4337186813354
9/20/2025 9:22:00 PM, 9/21/2025 1:22:00 AM, 9.1683988571167
9/20/2025 9:23:00 PM, 9/21/2025 1:23:00 AM, 8.52733135223389
9/20/2025 9:24:00 PM, 9/21/2025 1:24:00 AM, 8.44882392883301
9/20/2025 9:25:00 PM, 9/21/2025 1:25:00 AM, 8.21805095672607
9/20/2025 9:26:00 PM, 9/21/2025 1:26:00 AM, 8.21805095672607
9/20/2025 9:27:00 PM, 9/21/2025 1:27:00 AM, 8.24263954162598
9/20/2025 9:28:00 PM, 9/21/2025 1:28:00 AM, 9.400315284729
9/20/2025 9:29:00 PM, 9/21/2025 1:29:00 AM, 9.53563499450684
9/20/2025 9:30:00 PM, 9/21/2025 1:30:00 AM, 9.82665061950684
9/20/2025 9:31:00 PM, 9/21/2025 1:31:00 AM, 8.47573089599609
9/20/2025 9:32:00 PM, 9/21/2025 1:32:00 AM, 9.82486057281494
9/20/2025 9:33:00 PM, 9/21/2025 1:33:00 AM, 9.58921241760254
9/20/2025 9:34:00 PM, 9/21/2025 1:34:00 AM, 8.98027610778809
9/20/2025 9:35:00 PM, 9/21/2025 1:35:00 AM, 8.20613479614258
9/20/2025 9:36:00 PM, 9/21/2025 1:36:00 AM, 7.42991209030151
9/20/2025 9:37:00 PM, 9/21/2025 1:37:00 AM, 7.08107423782349
9/20/2025 9:38:00 PM, 9/21/2025 1:38:00 AM, 7.10117530822754
9/20/2025 9:39:00 PM, 9/21/2025 1:39:00 AM, 7.18386316299438
9/20/2025 9:40:00 PM, 9/21/2025 1:40:00 AM, 7.53596210479736
9/20/2025 9:41:00 PM, 9/21/2025 1:41:00 AM, 8.70745754241943
9/20/2025 9:42:00 PM, 9/21/2025 1:42:00 AM, 8.15184593200684
9/20/2025 9:43:00 PM, 9/21/2025 1:43:00 AM, 8.13636875152588
9/20/2025 9:44:00 PM, 9/21/2025 1:44:00 AM, 8.37379837036133
9/20/2025 9:45:00 PM, 9/21/2025 1:45:00 AM, 7.66860437393188
9/20/2025 9:46:00 PM, 9/21/2025 1:46:00 AM, 7.86762475967407
9/20/2025 9:47:00 PM, 9/21/2025 1:47:00 AM, 7.75074481964111
9/20/2025 9:48:00 PM, 9/21/2025 1:48:00 AM, 7.36244821548462
9/20/2025 9:49:00 PM, 9/21/2025 1:49:00 AM, 8.73727893829346
9/20/2025 9:50:00 PM, 9/21/2025 1:50:00 AM, 7.93681478500366
9/20/2025 9:51:00 PM, 9/21/2025 1:51:00 AM, 9.36269664764404
9/20/2025 9:52:00 PM, 9/21/2025 1:52:00 AM, 8.14461135864258
9/20/2025 9:53:00 PM, 9/21/2025 1:53:00 AM, 8.92379379272461
9/20/2025 9:54:00 PM, 9/21/2025 1:54:00 AM, 9.02841281890869
9/20/2025 9:55:00 PM, 9/21/2025 1:55:00 AM, 8.71135997772217
9/20/2025 9:56:00 PM, 9/21/2025 1:56:00 AM, 8.20261001586914
9/20/2025 9:57:00 PM, 9/21/2025 1:57:00 AM, 7.76192712783813
9/20/2025 9:58:00 PM, 9/21/2025 1:58:00 AM, 7.99815225601196
9/20/2025 9:59:00 PM, 9/21/2025 1:59:00 AM, 7.5145115852356
9/20/2025 10:00:00 PM, 9/21/2025 2:00:00 AM, 7.14051103591919
9/20/2025 10:01:00 PM, 9/21/2025 2:01:00 AM, 6.46219730377197
9/20/2025 10:02:00 PM, 9/21/2025 2:02:00 AM, 6.59212255477905
9/20/2025 10:03:00 PM, 9/21/2025 2:03:00 AM, 6.918625831604
9/20/2025 10:04:00 PM, 9/21/2025 2:04:00 AM, 7.33842515945435
9/20/2025 10:05:00 PM, 9/21/2025 2:05:00 AM, 7.26454305648804
9/20/2025 10:06:00 PM, 9/21/2025 2:06:00 AM, 7.8645544052124
9/20/2025 10:07:00 PM, 9/21/2025 2:07:00 AM, 7.91550827026367
9/20/2025 10:08:00 PM, 9/21/2025 2:08:00 AM, 8.62758159637451
9/20/2025 10:09:00 PM, 9/21/2025 2:09:00 AM, 8.19636344909668
9/20/2025 10:10:00 PM, 9/21/2025 2:10:00 AM, 7.26436042785645
9/20/2025 10:11:00 PM, 9/21/2025 2:11:00 AM, 8.27906894683838
9/20/2025 10:12:00 PM, 9/21/2025 2:12:00 AM, 8.42276954650879
9/20/2025 10:13:00 PM, 9/21/2025 2:13:00 AM, 8.3384256362915
9/20/2025 10:14:00 PM, 9/21/2025 2:14:00 AM, 8.83113193511963
9/20/2025 10:15:00 PM, 9/21/2025 2:15:00 AM, 8.90826034545898
9/20/2025 10:16:00 PM, 9/21/2025 2:16:00 AM, 8.84825706481934
9/20/2025 10:17:00 PM, 9/21/2025 2:17:00 AM, 8.54641056060791
9/20/2025 10:18:00 PM, 9/21/2025 2:18:00 AM, 7.72044467926025
9/20/2025 10:19:00 PM, 9/21/2025 2:19:00 AM, 7.68968629837036
9/20/2025 10:20:00 PM, 9/21/2025 2:20:00 AM, 7.95797920227051
9/20/2025 10:21:00 PM, 9/21/2025 2:21:00 AM, 7.7672553062439
9/20/2025 10:22:00 PM, 9/21/2025 2:22:00 AM, 8.66986846923828
9/20/2025 10:23:00 PM, 9/21/2025 2:23:00 AM, 8.88295078277588
9/20/2025 10:24:00 PM, 9/21/2025 2:24:00 AM, 8.45081806182861
9/20/2025 10:25:00 PM, 9/21/2025 2:25:00 AM, 8.24862957000732
9/20/2025 10:26:00 PM, 9/21/2025 2:26:00 AM, 9.34469604492187
9/20/2025 10:27:00 PM, 9/21/2025 2:27:00 AM, 9.34469604492187
9/20/2025 10:28:00 PM, 9/21/2025 2:28:00 AM, 9.34469604492187
9/20/2025 10:29:00 PM, 9/21/2025 2:29:00 AM, 10.3481903076172
9/20/2025 10:30:00 PM, 9/21/2025 2:30:00 AM, 13.0841236114502
9/20/2025 10:31:00 PM, 9/21/2025 2:31:00 AM, 10.5899085998535
9/20/2025 10:32:00 PM, 9/21/2025 2:32:00 AM, 10.2567453384399
9/20/2025 10:33:00 PM, 9/21/2025 2:33:00 AM, 9.7270393371582
9/20/2025 10:34:00 PM, 9/21/2025 2:34:00 AM, 9.63346672058105
9/20/2025 10:35:00 PM, 9/21/2025 2:35:00 AM, 10.2386684417725
9/20/2025 10:36:00 PM, 9/21/2025 2:36:00 AM, 10.4616603851318
9/20/2025 10:37:00 PM, 9/21/2025 2:37:00 AM, 10.2227687835693
9/20/2025 10:38:00 PM, 9/21/2025 2:38:00 AM, 10.9641084671021
9/20/2025 10:39:00 PM, 9/21/2025 2:39:00 AM, 10.8070726394653
9/20/2025 10:40:00 PM, 9/21/2025 2:40:00 AM, 10.0951385498047
9/20/2025 10:41:00 PM, 9/21/2025 2:41:00 AM, 9.76269245147705
9/20/2025 10:42:00 PM, 9/21/2025 2:42:00 AM, 9.73394107818604
9/20/2025 10:43:00 PM, 9/21/2025 2:43:00 AM, 9.74309158325195
9/20/2025 10:44:00 PM, 9/21/2025 2:44:00 AM, 9.5694751739502
9/20/2025 10:45:00 PM, 9/21/2025 2:45:00 AM, 9.80154705047607
9/20/2025 10:46:00 PM, 9/21/2025 2:46:00 AM, 9.83731555938721
9/20/2025 10:47:00 PM, 9/21/2025 2:47:00 AM, 10.025897026062
9/20/2025 10:48:00 PM, 9/21/2025 2:48:00 AM, 10.6540851593018
9/20/2025 10:49:00 PM, 9/21/2025 2:49:00 AM, 10.4854669570923
9/20/2025 10:50:00 PM, 9/21/2025 2:50:00 AM, 10.6629447937012
9/20/2025 10:51:00 PM, 9/21/2025 2:51:00 AM, 11.1863021850586
9/20/2025 10:52:00 PM, 9/21/2025 2:52:00 AM, 11.2515897750854
9/20/2025 10:53:00 PM, 9/21/2025 2:53:00 AM, 11.4605560302734
9/20/2025 10:54:00 PM, 9/21/2025 2:54:00 AM, 12.2149982452393
9/20/2025 10:55:00 PM, 9/21/2025 2:55:00 AM, 17.1297645568848
9/20/2025 10:56:00 PM, 9/21/2025 2:56:00 AM, 13.1830577850342
9/20/2025 10:57:00 PM, 9/21/2025 2:57:00 AM, 12.2369213104248
9/20/2025 10:58:00 PM, 9/21/2025 2:58:00 AM, 10.6080083847046
9/20/2025 10:59:00 PM, 9/21/2025 2:59:00 AM, 11.0756721496582
9/20/2025 11:00:00 PM, 9/21/2025 3:00:00 AM, 10.0672130584717
9/20/2025 11:01:00 PM, 9/21/2025 3:01:00 AM, 9.64203929901123
9/20/2025 11:02:00 PM, 9/21/2025 3:02:00 AM, 9.70736885070801
9/20/2025 11:03:00 PM, 9/21/2025 3:03:00 AM, 9.62099742889404
9/20/2025 11:04:00 PM, 9/21/2025 3:04:00 AM, 10.4977426528931
9/20/2025 11:05:00 PM, 9/21/2025 3:05:00 AM, 11.1556196212769
9/20/2025 11:06:00 PM, 9/21/2025 3:06:00 AM, 9.66661357879639
9/20/2025 11:07:00 PM, 9/21/2025 3:07:00 AM, 10.2603626251221
9/20/2025 11:08:00 PM, 9/21/2025 3:08:00 AM, 10.0302276611328
9/20/2025 11:09:00 PM, 9/21/2025 3:09:00 AM, 10.0881204605103
9/20/2025 11:10:00 PM, 9/21/2025 3:10:00 AM, 10.0202302932739
9/20/2025 11:11:00 PM, 9/21/2025 3:11:00 AM, 8.87286853790283
9/20/2025 11:12:00 PM, 9/21/2025 3:12:00 AM, 9.0773983001709
9/20/2025 11:13:00 PM, 9/21/2025 3:13:00 AM, 8.90356349945068
9/20/2025 11:14:00 PM, 9/21/2025 3:14:00 AM, 8.84271812438965
9/20/2025 11:15:00 PM, 9/21/2025 3:15:00 AM, 8.9956521987915
9/20/2025 11:16:00 PM, 9/21/2025 3:16:00 AM, 10.3227987289429
9/20/2025 11:17:00 PM, 9/21/2025 3:17:00 AM, 12.9282855987549
9/20/2025 11:18:00 PM, 9/21/2025 3:18:00 AM, 9.7036657333374
9/20/2025 11:19:00 PM, 9/21/2025 3:19:00 AM, 9.69217586517334
9/20/2025 11:20:00 PM, 9/21/2025 3:20:00 AM, 9.31473636627197
9/20/2025 11:21:00 PM, 9/21/2025 3:21:00 AM, 9.34720611572266
9/20/2025 11:22:00 PM, 9/21/2025 3:22:00 AM, 9.60660552978516
9/20/2025 11:23:00 PM, 9/21/2025 3:23:00 AM, 9.18041706085205
9/20/2025 11:24:00 PM, 9/21/2025 3:24:00 AM, 9.12126731872559
9/20/2025 11:25:00 PM, 9/21/2025 3:25:00 AM, 9.18428039550781
9/20/2025 11:26:00 PM, 9/21/2025 3:26:00 AM, 8.40856552124023
9/20/2025 11:27:00 PM, 9/21/2025 3:27:00 AM, 8.69751930236816
9/20/2025 11:28:00 PM, 9/21/2025 3:28:00 AM, 8.71389579772949
9/20/2025 11:29:00 PM, 9/21/2025 3:29:00 AM, 8.71389579772949
9/20/2025 11:30:00 PM, 9/21/2025 3:30:00 AM, 8.76024627685547
9/20/2025 11:31:00 PM, 9/21/2025 3:31:00 AM, 8.79362964630127
9/20/2025 11:32:00 PM, 9/21/2025 3:32:00 AM, 8.81703090667725
9/20/2025 11:33:00 PM, 9/21/2025 3:33:00 AM, 8.64034080505371
9/20/2025 11:34:00 PM, 9/21/2025 3:34:00 AM, 9.76887798309326
9/20/2025 11:35:00 PM, 9/21/2025 3:35:00 AM, 9.47611618041992
9/20/2025 11:36:00 PM, 9/21/2025 3:36:00 AM, 9.30067539215088
9/20/2025 11:37:00 PM, 9/21/2025 3:37:00 AM, 9.10225963592529
9/20/2025 11:38:00 PM, 9/21/2025 3:38:00 AM, 9.04242324829102
9/20/2025 11:39:00 PM, 9/21/2025 3:39:00 AM, 8.66322708129883
9/20/2025 11:40:00 PM, 9/21/2025 3:40:00 AM, 8.85481548309326
9/20/2025 11:41:00 PM, 9/21/2025 3:41:00 AM, 8.25665760040283
9/20/2025 11:42:00 PM, 9/21/2025 3:42:00 AM, 8.57461166381836
9/20/2025 11:43:00 PM, 9/21/2025 3:43:00 AM, 7.46344661712646
9/20/2025 11:44:00 PM, 9/21/2025 3:44:00 AM, 7.64822244644165
9/20/2025 11:45:00 PM, 9/21/2025 3:45:00 AM, 7.34460735321045
9/20/2025 11:46:00 PM, 9/21/2025 3:46:00 AM, 7.66392087936401
9/20/2025 11:47:00 PM, 9/21/2025 3:47:00 AM, 7.21066522598267
9/20/2025 11:48:00 PM, 9/21/2025 3:48:00 AM, 7.57165336608887
9/20/2025 11:49:00 PM, 9/21/2025 3:49:00 AM, 7.59112501144409
9/20/2025 11:50:00 PM, 9/21/2025 3:50:00 AM, 7.67722845077515
9/20/2025 11:51:00 PM, 9/21/2025 3:51:00 AM, 7.56765508651733
9/20/2025 11:52:00 PM, 9/21/2025 3:52:00 AM, 7.58499050140381
9/20/2025 11:53:00 PM, 9/21/2025 3:53:00 AM, 7.35184717178345
9/20/2025 11:54:00 PM, 9/21/2025 3:54:00 AM, 7.56287384033203
9/20/2025 11:55:00 PM, 9/21/2025 3:55:00 AM, 7.44650983810425
9/20/2025 11:56:00 PM, 9/21/2025 3:56:00 AM, 7.44948959350586
9/20/2025 11:57:00 PM, 9/21/2025 3:57:00 AM, 7.12754249572754
9/20/2025 11:58:00 PM, 9/21/2025 3:58:00 AM, 7.20086669921875
9/20/2025 11:59:00 PM, 9/21/2025 3:59:00 AM, 7.2652587890625
9/21/2025 12:00:00 AM, 9/21/2025 4:00:00 AM, 7.09390878677368
9/21/2025 12:01:00 AM, 9/21/2025 4:01:00 AM, 6.86057233810425
9/21/2025 12:02:00 AM, 9/21/2025 4:02:00 AM, 6.69666957855225
9/21/2025 12:03:00 AM, 9/21/2025 4:03:00 AM, 7.1096339225769
9/21/2025 12:04:00 AM, 9/21/2025 4:04:00 AM, 7.21401214599609
9/21/2025 12:05:00 AM, 9/21/2025 4:05:00 AM, 7.92385625839233
9/21/2025 12:06:00 AM, 9/21/2025 4:06:00 AM, 9.14946460723877
9/21/2025 12:07:00 AM, 9/21/2025 4:07:00 AM, 9.2851448059082
9/21/2025 12:08:00 AM, 9/21/2025 4:08:00 AM, 8.71281623840332
9/21/2025 12:09:00 AM, 9/21/2025 4:09:00 AM, 9.84426784515381
9/21/2025 12:10:00 AM, 9/21/2025 4:10:00 AM, 9.10191917419434
9/21/2025 12:11:00 AM, 9/21/2025 4:11:00 AM, 8.99823188781738
9/21/2025 12:12:00 AM, 9/21/2025 4:12:00 AM, 9.15402412414551
9/21/2025 12:13:00 AM, 9/21/2025 4:13:00 AM, 8.87503814697266
9/21/2025 12:14:00 AM, 9/21/2025 4:14:00 AM, 8.61264514923096
9/21/2025 12:15:00 AM, 9/21/2025 4:15:00 AM, 8.57163047790527
9/21/2025 12:16:00 AM, 9/21/2025 4:16:00 AM, 8.66412448883057
9/21/2025 12:17:00 AM, 9/21/2025 4:17:00 AM, 8.43283176422119
9/21/2025 12:18:00 AM, 9/21/2025 4:18:00 AM, 8.71467304229736
9/21/2025 12:19:00 AM, 9/21/2025 4:19:00 AM, 8.90656471252441
9/21/2025 12:20:00 AM, 9/21/2025 4:20:00 AM, 8.24175357818604
9/21/2025 12:21:00 AM, 9/21/2025 4:21:00 AM, 8.89050388336182
9/21/2025 12:22:00 AM, 9/21/2025 4:22:00 AM, 8.44186496734619
9/21/2025 12:23:00 AM, 9/21/2025 4:23:00 AM, 8.47494029998779
9/21/2025 12:24:00 AM, 9/21/2025 4:24:00 AM, 8.86183929443359
9/21/2025 12:25:00 AM, 9/21/2025 4:25:00 AM, 8.76914024353027
9/21/2025 12:26:00 AM, 9/21/2025 4:26:00 AM, 8.63905906677246
9/21/2025 12:27:00 AM, 9/21/2025 4:27:00 AM, 8.41386318206787
9/21/2025 12:28:00 AM, 9/21/2025 4:28:00 AM, 8.69776439666748
9/21/2025 12:29:00 AM, 9/21/2025 4:29:00 AM, 8.96579551696777
9/21/2025 12:30:00 AM, 9/21/2025 4:30:00 AM, 8.96579551696777
9/21/2025 12:31:00 AM, 9/21/2025 4:31:00 AM, 7.95403909683228
9/21/2025 12:32:00 AM, 9/21/2025 4:32:00 AM, 7.82891988754272
9/21/2025 12:33:00 AM, 9/21/2025 4:33:00 AM, 7.83470726013184
9/21/2025 12:34:00 AM, 9/21/2025 4:34:00 AM, 7.02680540084839
9/21/2025 12:35:00 AM, 9/21/2025 4:35:00 AM, 7.74870109558105
9/21/2025 12:36:00 AM, 9/21/2025 4:36:00 AM, 8.37435436248779
9/21/2025 12:37:00 AM, 9/21/2025 4:37:00 AM, 7.94229936599731
9/21/2025 12:38:00 AM, 9/21/2025 4:38:00 AM, 7.99585723876953
9/21/2025 12:39:00 AM, 9/21/2025 4:39:00 AM, 7.60254621505737
9/21/2025 12:40:00 AM, 9/21/2025 4:40:00 AM, 7.56470251083374
9/21/2025 12:41:00 AM, 9/21/2025 4:41:00 AM, 7.72991895675659
9/21/2025 12:42:00 AM, 9/21/2025 4:42:00 AM, 7.90290498733521
9/21/2025 12:43:00 AM, 9/21/2025 4:43:00 AM, 8.40211009979248
9/21/2025 12:44:00 AM, 9/21/2025 4:44:00 AM, 7.7775182723999
9/21/2025 12:45:00 AM, 9/21/2025 4:45:00 AM, 7.85898447036743
9/21/2025 12:46:00 AM, 9/21/2025 4:46:00 AM, 7.65787506103516
9/21/2025 12:47:00 AM, 9/21/2025 4:47:00 AM, 7.34186363220215
9/21/2025 12:48:00 AM, 9/21/2025 4:48:00 AM, 8.35750007629395
9/21/2025 12:49:00 AM, 9/21/2025 4:49:00 AM, 7.70665502548218
9/21/2025 12:50:00 AM, 9/21/2025 4:50:00 AM, 7.32955980300903
9/21/2025 12:51:00 AM, 9/21/2025 4:51:00 AM, 6.32821702957153
9/21/2025 12:52:00 AM, 9/21/2025 4:52:00 AM, 6.6884651184082
9/21/2025 12:53:00 AM, 9/21/2025 4:53:00 AM, 6.44388771057129
9/21/2025 12:54:00 AM, 9/21/2025 4:54:00 AM, 6.64396381378174
9/21/2025 12:55:00 AM, 9/21/2025 4:55:00 AM, 7.11232280731201
9/21/2025 12:56:00 AM, 9/21/2025 4:56:00 AM, 6.73854160308838
9/21/2025 12:57:00 AM, 9/21/2025 4:57:00 AM, 6.73776721954346
9/21/2025 12:58:00 AM, 9/21/2025 4:58:00 AM, 6.81588125228882
9/21/2025 12:59:00 AM, 9/21/2025 4:59:00 AM, 6.84211254119873
9/21/2025 1:00:00 AM, 9/21/2025 5:00:00 AM, 6.77546215057373
9/21/2025 1:01:00 AM, 9/21/2025 5:01:00 AM, 7.1521897315979
9/21/2025 1:02:00 AM, 9/21/2025 5:02:00 AM, 7.62401056289673
9/21/2025 1:03:00 AM, 9/21/2025 5:03:00 AM, 7.23037242889404
9/21/2025 1:04:00 AM, 9/21/2025 5:04:00 AM, 6.38637685775757
9/21/2025 1:05:00 AM, 9/21/2025 5:05:00 AM, 6.06454944610596
9/21/2025 1:06:00 AM, 9/21/2025 5:06:00 AM, 6.32126665115356
9/21/2025 1:07:00 AM, 9/21/2025 5:07:00 AM, 6.36323547363281
9/21/2025 1:08:00 AM, 9/21/2025 5:08:00 AM, 6.73568534851074
9/21/2025 1:09:00 AM, 9/21/2025 5:09:00 AM, 6.51037216186523
9/21/2025 1:10:00 AM, 9/21/2025 5:10:00 AM, 7.21260643005371
9/21/2025 1:11:00 AM, 9/21/2025 5:11:00 AM, 7.37844562530518
9/21/2025 1:12:00 AM, 9/21/2025 5:12:00 AM, 7.52755975723267
9/21/2025 1:13:00 AM, 9/21/2025 5:13:00 AM, 7.61222982406616
9/21/2025 1:14:00 AM, 9/21/2025 5:14:00 AM, 7.75150775909424
9/21/2025 1:15:00 AM, 9/21/2025 5:15:00 AM, 7.23325300216675
9/21/2025 1:16:00 AM, 9/21/2025 5:16:00 AM, 7.61813879013062
9/21/2025 1:17:00 AM, 9/21/2025 5:17:00 AM, 7.52002191543579
9/21/2025 1:18:00 AM, 9/21/2025 5:18:00 AM, 8.06865787506104
9/21/2025 1:19:00 AM, 9/21/2025 5:19:00 AM, 7.96137189865112
9/21/2025 1:20:00 AM, 9/21/2025 5:20:00 AM, 8.00649547576904
9/21/2025 1:21:00 AM, 9/21/2025 5:21:00 AM, 7.57072162628174
9/21/2025 1:22:00 AM, 9/21/2025 5:22:00 AM, 7.80275583267212
9/21/2025 1:23:00 AM, 9/21/2025 5:23:00 AM, 7.95315456390381
9/21/2025 1:24:00 AM, 9/21/2025 5:24:00 AM, 7.79543352127075
9/21/2025 1:25:00 AM, 9/21/2025 5:25:00 AM, 7.62787008285522
9/21/2025 1:26:00 AM, 9/21/2025 5:26:00 AM, 8.18716430664062
9/21/2025 1:27:00 AM, 9/21/2025 5:27:00 AM, 7.46433067321777
9/21/2025 1:28:00 AM, 9/21/2025 5:28:00 AM, 7.95369005203247
9/21/2025 1:29:00 AM, 9/21/2025 5:29:00 AM, 7.82717990875244
9/21/2025 1:30:00 AM, 9/21/2025 5:30:00 AM, 7.7483024597168
9/21/2025 1:31:00 AM, 9/21/2025 5:31:00 AM, 7.7483024597168
9/21/2025 1:32:00 AM, 9/21/2025 5:32:00 AM, 8.02747249603271
9/21/2025 1:33:00 AM, 9/21/2025 5:33:00 AM, 7.44453001022339
9/21/2025 1:34:00 AM, 9/21/2025 5:34:00 AM, 7.48923254013062
9/21/2025 1:35:00 AM, 9/21/2025 5:35:00 AM, 6.76328039169312
9/21/2025 1:36:00 AM, 9/21/2025 5:36:00 AM, 6.96767139434814
9/21/2025 1:37:00 AM, 9/21/2025 5:37:00 AM, 11.2870187759399
9/21/2025 1:38:00 AM, 9/21/2025 5:38:00 AM, 7.82878494262695
9/21/2025 1:39:00 AM, 9/21/2025 5:39:00 AM, 6.97522974014282
9/21/2025 1:40:00 AM, 9/21/2025 5:40:00 AM, 9.5596399307251
9/21/2025 1:41:00 AM, 9/21/2025 5:41:00 AM, 6.77286434173584
9/21/2025 1:42:00 AM, 9/21/2025 5:42:00 AM, 6.83633661270142
9/21/2025 1:43:00 AM, 9/21/2025 5:43:00 AM, 6.83465957641602
9/21/2025 1:44:00 AM, 9/21/2025 5:44:00 AM, 6.62191200256348
9/21/2025 1:45:00 AM, 9/21/2025 5:45:00 AM, 6.71411800384521
9/21/2025 1:46:00 AM, 9/21/2025 5:46:00 AM, 5.94375133514404
9/21/2025 1:47:00 AM, 9/21/2025 5:47:00 AM, 6.15825176239014
9/21/2025 1:48:00 AM, 9/21/2025 5:48:00 AM, 6.13625383377075
9/21/2025 1:49:00 AM, 9/21/2025 5:49:00 AM, 6.17029428482056
9/21/2025 1:50:00 AM, 9/21/2025 5:50:00 AM, 5.77700996398926
9/21/2025 1:51:00 AM, 9/21/2025 5:51:00 AM, 5.74986219406128
9/21/2025 1:52:00 AM, 9/21/2025 5:52:00 AM, 5.22423267364502
9/21/2025 1:53:00 AM, 9/21/2025 5:53:00 AM, 6.82432270050049
9/21/2025 1:54:00 AM, 9/21/2025 5:54:00 AM, 5.85481739044189
9/21/2025 1:55:00 AM, 9/21/2025 5:55:00 AM, 6.25413990020752
9/21/2025 1:56:00 AM, 9/21/2025 5:56:00 AM, 6.98935270309448
9/21/2025 1:57:00 AM, 9/21/2025 5:57:00 AM, 5.76575994491577
9/21/2025 1:58:00 AM, 9/21/2025 5:58:00 AM, 5.65293788909912
9/21/2025 1:59:00 AM, 9/21/2025 5:59:00 AM, 5.57138442993164
9/21/2025 2:00:00 AM, 9/21/2025 6:00:00 AM, 5.71959781646729
9/21/2025 2:01:00 AM, 9/21/2025 6:01:00 AM, 5.37568092346191
9/21/2025 2:02:00 AM, 9/21/2025 6:02:00 AM, 5.14871740341187
9/21/2025 2:03:00 AM, 9/21/2025 6:03:00 AM, 5.26457166671753
9/21/2025 2:04:00 AM, 9/21/2025 6:04:00 AM, 5.1791033744812
9/21/2025 2:05:00 AM, 9/21/2025 6:05:00 AM, 5.41561269760132
9/21/2025 2:06:00 AM, 9/21/2025 6:06:00 AM, 7.86184740066528
9/21/2025 2:07:00 AM, 9/21/2025 6:07:00 AM, 7.39439487457275
9/21/2025 2:08:00 AM, 9/21/2025 6:08:00 AM, 5.97251081466675
9/21/2025 2:09:00 AM, 9/21/2025 6:09:00 AM, 7.14122247695923
9/21/2025 2:10:00 AM, 9/21/2025 6:10:00 AM, 6.27144956588745
9/21/2025 2:11:00 AM, 9/21/2025 6:11:00 AM, 6.40541362762451
9/21/2025 2:12:00 AM, 9/21/2025 6:12:00 AM, 5.93319416046143
9/21/2025 2:13:00 AM, 9/21/2025 6:13:00 AM, 6.14639616012573
9/21/2025 2:14:00 AM, 9/21/2025 6:14:00 AM, 7.835129737854
9/21/2025 2:15:00 AM, 9/21/2025 6:15:00 AM, 5.89767599105835
9/21/2025 2:16:00 AM, 9/21/2025 6:16:00 AM, 7.43931102752686
9/21/2025 2:17:00 AM, 9/21/2025 6:17:00 AM, 7.38231420516968
9/21/2025 2:18:00 AM, 9/21/2025 6:18:00 AM, 6.61482954025269
9/21/2025 2:19:00 AM, 9/21/2025 6:19:00 AM, 5.57684230804443
9/21/2025 2:20:00 AM, 9/21/2025 6:20:00 AM, 6.32028675079346
9/21/2025 2:21:00 AM, 9/21/2025 6:21:00 AM, 6.52012777328491
9/21/2025 2:22:00 AM, 9/21/2025 6:22:00 AM, 6.16842317581177
9/21/2025 2:23:00 AM, 9/21/2025 6:23:00 AM, 6.63789892196655
9/21/2025 2:24:00 AM, 9/21/2025 6:24:00 AM, 7.45669746398926
9/21/2025 2:25:00 AM, 9/21/2025 6:25:00 AM, 6.58013248443604
9/21/2025 2:26:00 AM, 9/21/2025 6:26:00 AM, 8.47441482543945
9/21/2025 2:27:00 AM, 9/21/2025 6:27:00 AM, 8.65400695800781
9/21/2025 2:28:00 AM, 9/21/2025 6:28:00 AM, 7.92120838165283
9/21/2025 2:29:00 AM, 9/21/2025 6:29:00 AM, 7.91796064376831
9/21/2025 2:30:00 AM, 9/21/2025 6:30:00 AM, 7.31766796112061
9/21/2025 2:31:00 AM, 9/21/2025 6:31:00 AM, 6.83046531677246
9/21/2025 2:32:00 AM, 9/21/2025 6:32:00 AM, 6.83046531677246
9/21/2025 2:33:00 AM, 9/21/2025 6:33:00 AM, 6.46292686462402
9/21/2025 2:34:00 AM, 9/21/2025 6:34:00 AM, 6.28642702102661
9/21/2025 2:35:00 AM, 9/21/2025 6:35:00 AM, 7.01776456832886
9/21/2025 2:36:00 AM, 9/21/2025 6:36:00 AM, 6.67930793762207
9/21/2025 2:37:00 AM, 9/21/2025 6:37:00 AM, 5.64917421340942
9/21/2025 2:38:00 AM, 9/21/2025 6:38:00 AM, 5.38726663589478
9/21/2025 2:39:00 AM, 9/21/2025 6:39:00 AM, 5.34325075149536
9/21/2025 2:40:00 AM, 9/21/2025 6:40:00 AM, 4.78891277313232
9/21/2025 2:41:00 AM, 9/21/2025 6:41:00 AM, 5.39171457290649
9/21/2025 2:42:00 AM, 9/21/2025 6:42:00 AM, 5.46037483215332
9/21/2025 2:43:00 AM, 9/21/2025 6:43:00 AM, 5.58469438552856
9/21/2025 2:44:00 AM, 9/21/2025 6:44:00 AM, 5.5292706489563
9/21/2025 2:45:00 AM, 9/21/2025 6:45:00 AM, 5.38354587554932
9/21/2025 2:46:00 AM, 9/21/2025 6:46:00 AM, 5.27462530136108
9/21/2025 2:47:00 AM, 9/21/2025 6:47:00 AM, 5.43582010269165
9/21/2025 2:48:00 AM, 9/21/2025 6:48:00 AM, 5.11536312103271
9/21/2025 2:49:00 AM, 9/21/2025 6:49:00 AM, 4.89311838150024
9/21/2025 2:50:00 AM, 9/21/2025 6:50:00 AM, 5.00017642974854
9/21/2025 2:51:00 AM, 9/21/2025 6:51:00 AM, 5.24069404602051
9/21/2025 2:52:00 AM, 9/21/2025 6:52:00 AM, 4.95427703857422
9/21/2025 2:53:00 AM, 9/21/2025 6:53:00 AM, 4.86416530609131
9/21/2025 2:54:00 AM, 9/21/2025 6:54:00 AM, 4.5610671043396
9/21/2025 2:55:00 AM, 9/21/2025 6:55:00 AM, 4.25671625137329
9/21/2025 2:56:00 AM, 9/21/2025 6:56:00 AM, 4.31573057174683
9/21/2025 2:57:00 AM, 9/21/2025 6:57:00 AM, 4.52838087081909
9/21/2025 2:58:00 AM, 9/21/2025 6:58:00 AM, 4.47883033752441
9/21/2025 2:59:00 AM, 9/21/2025 6:59:00 AM, 4.39390134811401
9/21/2025 3:00:00 AM, 9/21/2025 7:00:00 AM, 5.02437448501587
9/21/2025 3:01:00 AM, 9/21/2025 7:01:00 AM, 4.86281251907349
9/21/2025 3:02:00 AM, 9/21/2025 7:02:00 AM, 4.90199995040894
9/21/2025 3:03:00 AM, 9/21/2025 7:03:00 AM, 5.3413553237915
9/21/2025 3:04:00 AM, 9/21/2025 7:04:00 AM, 5.12596082687378
9/21/2025 3:05:00 AM, 9/21/2025 7:05:00 AM, 5.20458745956421
9/21/2025 3:06:00 AM, 9/21/2025 7:06:00 AM, 5.40198993682861
9/21/2025 3:07:00 AM, 9/21/2025 7:07:00 AM, 5.41727161407471
9/21/2025 3:08:00 AM, 9/21/2025 7:08:00 AM, 4.97301197052002
9/21/2025 3:09:00 AM, 9/21/2025 7:09:00 AM, 5.16330766677856
9/21/2025 3:10:00 AM, 9/21/2025 7:10:00 AM, 5.32077980041504
9/21/2025 3:11:00 AM, 9/21/2025 7:11:00 AM, 5.36497974395752
9/21/2025 3:12:00 AM, 9/21/2025 7:12:00 AM, 5.32760858535767
9/21/2025 3:13:00 AM, 9/21/2025 7:13:00 AM, 5.43242406845093
9/21/2025 3:14:00 AM, 9/21/2025 7:14:00 AM, 5.61277198791504
9/21/2025 3:15:00 AM, 9/21/2025 7:15:00 AM, 6.05691766738892
9/21/2025 3:16:00 AM, 9/21/2025 7:16:00 AM, 5.21534442901611
9/21/2025 3:17:00 AM, 9/21/2025 7:17:00 AM, 5.20544242858887
9/21/2025 3:18:00 AM, 9/21/2025 7:18:00 AM, 5.43832492828369
9/21/2025 3:19:00 AM, 9/21/2025 7:19:00 AM, 6.48311614990234
9/21/2025 3:20:00 AM, 9/21/2025 7:20:00 AM, 6.03351163864136
9/21/2025 3:21:00 AM, 9/21/2025 7:21:00 AM, 5.54031991958618
9/21/2025 3:22:00 AM, 9/21/2025 7:22:00 AM, 5.53667831420898
9/21/2025 3:23:00 AM, 9/21/2025 7:23:00 AM, 5.57985401153564
9/21/2025 3:24:00 AM, 9/21/2025 7:24:00 AM, 5.64751195907593
9/21/2025 3:25:00 AM, 9/21/2025 7:25:00 AM, 5.59751844406128
9/21/2025 3:26:00 AM, 9/21/2025 7:26:00 AM, 5.72022008895874
9/21/2025 3:27:00 AM, 9/21/2025 7:27:00 AM, 5.70199537277222
9/21/2025 3:28:00 AM, 9/21/2025 7:28:00 AM, 5.70263147354126
9/21/2025 3:29:00 AM, 9/21/2025 7:29:00 AM, 5.69948577880859
9/21/2025 3:30:00 AM, 9/21/2025 7:30:00 AM, 7.51746559143066
9/21/2025 3:31:00 AM, 9/21/2025 7:31:00 AM, 5.67187738418579
9/21/2025 3:32:00 AM, 9/21/2025 7:32:00 AM, 5.83656930923462
9/21/2025 3:33:00 AM, 9/21/2025 7:33:00 AM, 5.83656930923462
9/21/2025 3:34:00 AM, 9/21/2025 7:34:00 AM, 6.61063051223755
9/21/2025 3:35:00 AM, 9/21/2025 7:35:00 AM, 6.82760190963745
9/21/2025 3:36:00 AM, 9/21/2025 7:36:00 AM, 6.6888747215271
9/21/2025 3:37:00 AM, 9/21/2025 7:37:00 AM, 6.80645561218262
9/21/2025 3:38:00 AM, 9/21/2025 7:38:00 AM, 6.72617626190186
9/21/2025 3:39:00 AM, 9/21/2025 7:39:00 AM, 6.83712530136108
9/21/2025 3:40:00 AM, 9/21/2025 7:40:00 AM, 6.97105884552002
9/21/2025 3:41:00 AM, 9/21/2025 7:41:00 AM, 6.80146026611328
9/21/2025 3:42:00 AM, 9/21/2025 7:42:00 AM, 6.51473188400269
9/21/2025 3:43:00 AM, 9/21/2025 7:43:00 AM, 6.85080909729004
9/21/2025 3:44:00 AM, 9/21/2025 7:44:00 AM, 7.74929618835449
9/21/2025 3:45:00 AM, 9/21/2025 7:45:00 AM, 7.89661121368408
9/21/2025 3:46:00 AM, 9/21/2025 7:46:00 AM, 8.0067195892334
9/21/2025 3:47:00 AM, 9/21/2025 7:47:00 AM, 7.90303182601929
9/21/2025 3:48:00 AM, 9/21/2025 7:48:00 AM, 8.47039985656738
9/21/2025 3:49:00 AM, 9/21/2025 7:49:00 AM, 10.7007875442505
9/21/2025 3:50:00 AM, 9/21/2025 7:50:00 AM, 12.6871175765991
9/21/2025 3:51:00 AM, 9/21/2025 7:51:00 AM, 9.98841381072998
9/21/2025 3:52:00 AM, 9/21/2025 7:52:00 AM, 9.67354774475098
9/21/2025 3:53:00 AM, 9/21/2025 7:53:00 AM, 10.8982353210449
9/21/2025 3:54:00 AM, 9/21/2025 7:54:00 AM, 9.78382873535156
9/21/2025 3:55:00 AM, 9/21/2025 7:55:00 AM, 9.45748519897461
9/21/2025 3:56:00 AM, 9/21/2025 7:56:00 AM, 9.42938899993896
9/21/2025 3:57:00 AM, 9/21/2025 7:57:00 AM, 9.85682964324951
9/21/2025 3:58:00 AM, 9/21/2025 7:58:00 AM, 10.7767200469971
9/21/2025 3:59:00 AM, 9/21/2025 7:59:00 AM, 7.2529125213623
9/21/2025 4:00:00 AM, 9/21/2025 8:00:00 AM, 6.58311605453491
9/21/2025 4:01:00 AM, 9/21/2025 8:01:00 AM, 6.89169120788574
9/21/2025 4:02:00 AM, 9/21/2025 8:02:00 AM, 6.75511693954468
9/21/2025 4:03:00 AM, 9/21/2025 8:03:00 AM, 6.95533561706543
9/21/2025 4:04:00 AM, 9/21/2025 8:04:00 AM, 6.42464923858643
9/21/2025 4:05:00 AM, 9/21/2025 8:05:00 AM, 6.41828918457031
9/21/2025 4:06:00 AM, 9/21/2025 8:06:00 AM, 6.42993211746216
9/21/2025 4:07:00 AM, 9/21/2025 8:07:00 AM, 6.59485578536987
9/21/2025 4:08:00 AM, 9/21/2025 8:08:00 AM, 6.5742826461792
9/21/2025 4:09:00 AM, 9/21/2025 8:09:00 AM, 8.28684520721436
9/21/2025 4:10:00 AM, 9/21/2025 8:10:00 AM, 6.70715713500977
9/21/2025 4:11:00 AM, 9/21/2025 8:11:00 AM, 6.58355331420898
9/21/2025 4:12:00 AM, 9/21/2025 8:12:00 AM, 6.09164190292358
9/21/2025 4:13:00 AM, 9/21/2025 8:13:00 AM, 6.03757476806641
9/21/2025 4:14:00 AM, 9/21/2025 8:14:00 AM, 6.05204916000366
9/21/2025 4:15:00 AM, 9/21/2025 8:15:00 AM, 5.92970705032349
9/21/2025 4:16:00 AM, 9/21/2025 8:16:00 AM, 6.0273756980896
9/21/2025 4:17:00 AM, 9/21/2025 8:17:00 AM, 5.96243953704834
9/21/2025 4:18:00 AM, 9/21/2025 8:18:00 AM, 6.07025957107544
9/21/2025 4:19:00 AM, 9/21/2025 8:19:00 AM, 5.73401165008545
9/21/2025 4:20:00 AM, 9/21/2025 8:20:00 AM, 5.74631881713867
9/21/2025 4:21:00 AM, 9/21/2025 8:21:00 AM, 6.13816690444946
9/21/2025 4:22:00 AM, 9/21/2025 8:22:00 AM, 6.01679706573486
9/21/2025 4:23:00 AM, 9/21/2025 8:23:00 AM, 6.17423820495605
9/21/2025 4:24:00 AM, 9/21/2025 8:24:00 AM, 6.56709575653076
9/21/2025 4:25:00 AM, 9/21/2025 8:25:00 AM, 6.11370944976807
9/21/2025 4:26:00 AM, 9/21/2025 8:26:00 AM, 6.0714955329895
9/21/2025 4:27:00 AM, 9/21/2025 8:27:00 AM, 5.79554462432861
9/21/2025 4:28:00 AM, 9/21/2025 8:28:00 AM, 5.79760217666626
9/21/2025 4:29:00 AM, 9/21/2025 8:29:00 AM, 5.70970869064331
9/21/2025 4:30:00 AM, 9/21/2025 8:30:00 AM, 5.9140477180481
9/21/2025 4:31:00 AM, 9/21/2025 8:31:00 AM, 6.05392408370972
9/21/2025 4:32:00 AM, 9/21/2025 8:32:00 AM, 6.23645162582397
9/21/2025 4:33:00 AM, 9/21/2025 8:33:00 AM, 6.42547035217285
9/21/2025 4:34:00 AM, 9/21/2025 8:34:00 AM, 6.42547035217285
9/21/2025 4:35:00 AM, 9/21/2025 8:35:00 AM, 6.52453088760376
9/21/2025 4:36:00 AM, 9/21/2025 8:36:00 AM, 7.24326658248901
9/21/2025 4:37:00 AM, 9/21/2025 8:37:00 AM, 7.47147417068481
9/21/2025 4:38:00 AM, 9/21/2025 8:38:00 AM, 6.82874155044556
9/21/2025 4:39:00 AM, 9/21/2025 8:39:00 AM, 6.60050773620605
9/21/2025 4:40:00 AM, 9/21/2025 8:40:00 AM, 6.67929601669312
9/21/2025 4:41:00 AM, 9/21/2025 8:41:00 AM, 6.65816354751587
9/21/2025 4:42:00 AM, 9/21/2025 8:42:00 AM, 6.88908100128174
9/21/2025 4:43:00 AM, 9/21/2025 8:43:00 AM, 6.67630195617676
9/21/2025 4:44:00 AM, 9/21/2025 8:44:00 AM, 5.94415521621704
9/21/2025 4:45:00 AM, 9/21/2025 8:45:00 AM, 6.11134004592896
9/21/2025 4:46:00 AM, 9/21/2025 8:46:00 AM, 6.35759162902832
9/21/2025 4:47:00 AM, 9/21/2025 8:47:00 AM, 6.30750560760498
9/21/2025 4:48:00 AM, 9/21/2025 8:48:00 AM, 6.20620632171631
9/21/2025 4:49:00 AM, 9/21/2025 8:49:00 AM, 6.10865068435669
9/21/2025 4:50:00 AM, 9/21/2025 8:50:00 AM, 6.03631162643433
9/21/2025 4:51:00 AM, 9/21/2025 8:51:00 AM, 6.2198052406311
9/21/2025 4:52:00 AM, 9/21/2025 8:52:00 AM, 6.25725603103638
9/21/2025 4:53:00 AM, 9/21/2025 8:53:00 AM, 6.447265625
9/21/2025 4:54:00 AM, 9/21/2025 8:54:00 AM, 6.25754404067993
9/21/2025 4:55:00 AM, 9/21/2025 8:55:00 AM, 6.28530406951904
9/21/2025 4:56:00 AM, 9/21/2025 8:56:00 AM, 6.1640830039978
9/21/2025 4:57:00 AM, 9/21/2025 8:57:00 AM, 6.35088348388672
9/21/2025 4:58:00 AM, 9/21/2025 8:58:00 AM, 6.43817758560181
9/21/2025 4:59:00 AM, 9/21/2025 8:59:00 AM, 6.89396619796753
9/21/2025 5:00:00 AM, 9/21/2025 9:00:00 AM, 6.44595718383789
9/21/2025 5:01:00 AM, 9/21/2025 9:01:00 AM, 7.03762483596802
9/21/2025 5:02:00 AM, 9/21/2025 9:02:00 AM, 6.10908555984497
9/21/2025 5:03:00 AM, 9/21/2025 9:03:00 AM, 6.04528093338013
9/21/2025 5:04:00 AM, 9/21/2025 9:04:00 AM, 6.23718786239624
9/21/2025 5:05:00 AM, 9/21/2025 9:05:00 AM, 6.06878137588501
9/21/2025 5:06:00 AM, 9/21/2025 9:06:00 AM, 5.78957033157349
9/21/2025 5:07:00 AM, 9/21/2025 9:07:00 AM, 6.49339962005615
9/21/2025 5:08:00 AM, 9/21/2025 9:08:00 AM, 6.27828645706177
9/21/2025 5:09:00 AM, 9/21/2025 9:09:00 AM, 6.33302068710327
9/21/2025 5:10:00 AM, 9/21/2025 9:10:00 AM, 5.96522903442383
9/21/2025 5:11:00 AM, 9/21/2025 9:11:00 AM, 6.54580068588257
9/21/2025 5:12:00 AM, 9/21/2025 9:12:00 AM, 5.81986236572266
9/21/2025 5:13:00 AM, 9/21/2025 9:13:00 AM, 5.753005027771
9/21/2025 5:14:00 AM, 9/21/2025 9:14:00 AM, 5.59854364395142
9/21/2025 5:15:00 AM, 9/21/2025 9:15:00 AM, 5.98106527328491
9/21/2025 5:16:00 AM, 9/21/2025 9:16:00 AM, 5.65449619293213
9/21/2025 5:17:00 AM, 9/21/2025 9:17:00 AM, 5.70792722702026
9/21/2025 5:18:00 AM, 9/21/2025 9:18:00 AM, 5.81850147247314
9/21/2025 5:19:00 AM, 9/21/2025 9:19:00 AM, 6.1344838142395
9/21/2025 5:20:00 AM, 9/21/2025 9:20:00 AM, 6.11746883392334
9/21/2025 5:21:00 AM, 9/21/2025 9:21:00 AM, 6.05757284164429
9/21/2025 5:22:00 AM, 9/21/2025 9:22:00 AM, 6.07661437988281
9/21/2025 5:23:00 AM, 9/21/2025 9:23:00 AM, 6.39476537704468
9/21/2025 5:24:00 AM, 9/21/2025 9:24:00 AM, 6.19159889221191
9/21/2025 5:25:00 AM, 9/21/2025 9:25:00 AM, 6.29730224609375
9/21/2025 5:26:00 AM, 9/21/2025 9:26:00 AM, 7.39626407623291
9/21/2025 5:27:00 AM, 9/21/2025 9:27:00 AM, 6.71970367431641
9/21/2025 5:28:00 AM, 9/21/2025 9:28:00 AM, 6.69326162338257
9/21/2025 5:29:00 AM, 9/21/2025 9:29:00 AM, 6.93629121780396
9/21/2025 5:30:00 AM, 9/21/2025 9:30:00 AM, 6.58328485488892
9/21/2025 5:31:00 AM, 9/21/2025 9:31:00 AM, 6.66141986846924
9/21/2025 5:32:00 AM, 9/21/2025 9:32:00 AM, 5.96857118606567
9/21/2025 5:33:00 AM, 9/21/2025 9:33:00 AM, 5.83832883834839
9/21/2025 5:34:00 AM, 9/21/2025 9:34:00 AM, 5.52377843856812
9/21/2025 5:35:00 AM, 9/21/2025 9:35:00 AM, 5.52377843856812
9/21/2025 5:36:00 AM, 9/21/2025 9:36:00 AM, 5.51278257369995
9/21/2025 5:37:00 AM, 9/21/2025 9:37:00 AM, 5.67870378494263
9/21/2025 5:38:00 AM, 9/21/2025 9:38:00 AM, 6.17383098602295
9/21/2025 5:39:00 AM, 9/21/2025 9:39:00 AM, 6.43488073348999
9/21/2025 5:40:00 AM, 9/21/2025 9:40:00 AM, 7.89114713668823
9/21/2025 5:41:00 AM, 9/21/2025 9:41:00 AM, 7.62866115570068
9/21/2025 5:42:00 AM, 9/21/2025 9:42:00 AM, 7.09685516357422
9/21/2025 5:43:00 AM, 9/21/2025 9:43:00 AM, 6.91107797622681
9/21/2025 5:44:00 AM, 9/21/2025 9:44:00 AM, 6.62690591812134
9/21/2025 5:45:00 AM, 9/21/2025 9:45:00 AM, 6.36749458312988
9/21/2025 5:46:00 AM, 9/21/2025 9:46:00 AM, 6.15017604827881
9/21/2025 5:47:00 AM, 9/21/2025 9:47:00 AM, 6.19745206832886
9/21/2025 5:48:00 AM, 9/21/2025 9:48:00 AM, 6.31957912445068
9/21/2025 5:49:00 AM, 9/21/2025 9:49:00 AM, 6.29470014572144
9/21/2025 5:50:00 AM, 9/21/2025 9:50:00 AM, 6.70031976699829
9/21/2025 5:51:00 AM, 9/21/2025 9:51:00 AM, 8.18730354309082
9/21/2025 5:52:00 AM, 9/21/2025 9:52:00 AM, 8.5422945022583
9/21/2025 5:53:00 AM, 9/21/2025 9:53:00 AM, 7.68819761276245
9/21/2025 5:54:00 AM, 9/21/2025 9:54:00 AM, 7.51872444152832
9/21/2025 5:55:00 AM, 9/21/2025 9:55:00 AM, 7.52601003646851
9/21/2025 5:56:00 AM, 9/21/2025 9:56:00 AM, 7.40464448928833
9/21/2025 5:57:00 AM, 9/21/2025 9:57:00 AM, 7.35558652877808
9/21/2025 5:58:00 AM, 9/21/2025 9:58:00 AM, 7.52342462539673
9/21/2025 5:59:00 AM, 9/21/2025 9:59:00 AM, 7.17987537384033
9/21/2025 6:00:00 AM, 9/21/2025 10:00:00 AM, 7.35448408126831
9/21/2025 6:01:00 AM, 9/21/2025 10:01:00 AM, 7.27864551544189
9/21/2025 6:02:00 AM, 9/21/2025 10:02:00 AM, 7.18373250961304
9/21/2025 6:03:00 AM, 9/21/2025 10:03:00 AM, 7.18887186050415
9/21/2025 6:04:00 AM, 9/21/2025 10:04:00 AM, 7.32715511322021
9/21/2025 6:05:00 AM, 9/21/2025 10:05:00 AM, 7.38538503646851
9/21/2025 6:06:00 AM, 9/21/2025 10:06:00 AM, 7.29727554321289
9/21/2025 6:07:00 AM, 9/21/2025 10:07:00 AM, 7.26708936691284
9/21/2025 6:08:00 AM, 9/21/2025 10:08:00 AM, 7.18422794342041
9/21/2025 6:09:00 AM, 9/21/2025 10:09:00 AM, 7.40397071838379
9/21/2025 6:10:00 AM, 9/21/2025 10:10:00 AM, 7.80763006210327
9/21/2025 6:11:00 AM, 9/21/2025 10:11:00 AM, 7.56116676330566
9/21/2025 6:12:00 AM, 9/21/2025 10:12:00 AM, 6.65973043441772
9/21/2025 6:13:00 AM, 9/21/2025 10:13:00 AM, 7.48923873901367
9/21/2025 6:14:00 AM, 9/21/2025 10:14:00 AM, 6.64515018463135
9/21/2025 6:15:00 AM, 9/21/2025 10:15:00 AM, 6.21016502380371
9/21/2025 6:16:00 AM, 9/21/2025 10:16:00 AM, 6.41617727279663
9/21/2025 6:17:00 AM, 9/21/2025 10:17:00 AM, 6.52955007553101
9/21/2025 6:18:00 AM, 9/21/2025 10:18:00 AM, 6.95609951019287
9/21/2025 6:19:00 AM, 9/21/2025 10:19:00 AM, 6.82337760925293
9/21/2025 6:20:00 AM, 9/21/2025 10:20:00 AM, 6.66812324523926
9/21/2025 6:21:00 AM, 9/21/2025 10:21:00 AM, 6.83504772186279
9/21/2025 6:22:00 AM, 9/21/2025 10:22:00 AM, 7.07943105697632
9/21/2025 6:23:00 AM, 9/21/2025 10:23:00 AM, 7.3353590965271
9/21/2025 6:24:00 AM, 9/21/2025 10:24:00 AM, 7.73344230651855
9/21/2025 6:25:00 AM, 9/21/2025 10:25:00 AM, 8.04634857177734
9/21/2025 6:26:00 AM, 9/21/2025 10:26:00 AM, 8.32357597351074
9/21/2025 6:27:00 AM, 9/21/2025 10:27:00 AM, 8.35389804840088
9/21/2025 6:28:00 AM, 9/21/2025 10:28:00 AM, 8.13345336914062
9/21/2025 6:29:00 AM, 9/21/2025 10:29:00 AM, 8.15201473236084
9/21/2025 6:30:00 AM, 9/21/2025 10:30:00 AM, 8.46297550201416
9/21/2025 6:31:00 AM, 9/21/2025 10:31:00 AM, 8.47086334228516
9/21/2025 6:32:00 AM, 9/21/2025 10:32:00 AM, 8.29328441619873
9/21/2025 6:33:00 AM, 9/21/2025 10:33:00 AM, 8.26655006408691
9/21/2025 6:34:00 AM, 9/21/2025 10:34:00 AM, 8.33566951751709
9/21/2025 6:35:00 AM, 9/21/2025 10:35:00 AM, 8.53309440612793
9/21/2025 6:36:00 AM, 9/21/2025 10:36:00 AM, 8.53309440612793
9/21/2025 6:37:00 AM, 9/21/2025 10:37:00 AM, 8.53309440612793
9/21/2025 6:38:00 AM, 9/21/2025 10:38:00 AM, 8.78386878967285
9/21/2025 6:39:00 AM, 9/21/2025 10:39:00 AM, 9.0788688659668
9/21/2025 6:40:00 AM, 9/21/2025 10:40:00 AM, 9.26119899749756
9/21/2025 6:41:00 AM, 9/21/2025 10:41:00 AM, 9.3086109161377
9/21/2025 6:42:00 AM, 9/21/2025 10:42:00 AM, 10.3527917861938
9/21/2025 6:43:00 AM, 9/21/2025 10:43:00 AM, 10.6645250320435
9/21/2025 6:44:00 AM, 9/21/2025 10:44:00 AM, 10.1014890670776
9/21/2025 6:45:00 AM, 9/21/2025 10:45:00 AM, 10.0428400039673
9/21/2025 6:46:00 AM, 9/21/2025 10:46:00 AM, 9.23177051544189
9/21/2025 6:47:00 AM, 9/21/2025 10:47:00 AM, 9.63818836212158
9/21/2025 6:48:00 AM, 9/21/2025 10:48:00 AM, 9.1397180557251
9/21/2025 6:49:00 AM, 9/21/2025 10:49:00 AM, 9.81999778747559
9/21/2025 6:50:00 AM, 9/21/2025 10:50:00 AM, 9.64025402069092
9/21/2025 6:51:00 AM, 9/21/2025 10:51:00 AM, 9.56479358673096
9/21/2025 6:52:00 AM, 9/21/2025 10:52:00 AM, 9.529541015625
9/21/2025 6:53:00 AM, 9/21/2025 10:53:00 AM, 9.69184970855713
9/21/2025 6:54:00 AM, 9/21/2025 10:54:00 AM, 9.52268505096436
9/21/2025 6:55:00 AM, 9/21/2025 10:55:00 AM, 9.6759204864502
9/21/2025 6:56:00 AM, 9/21/2025 10:56:00 AM, 9.59821319580078
9/21/2025 6:57:00 AM, 9/21/2025 10:57:00 AM, 10.2484474182129
9/21/2025 6:58:00 AM, 9/21/2025 10:58:00 AM, 10.4105386734009
9/21/2025 6:59:00 AM, 9/21/2025 10:59:00 AM, 11.1819171905518
9/21/2025 7:00:00 AM, 9/21/2025 11:00:00 AM, 10.7482604980469
9/21/2025 7:01:00 AM, 9/21/2025 11:01:00 AM, 11.0721664428711
9/21/2025 7:02:00 AM, 9/21/2025 11:02:00 AM, 10.6031627655029
9/21/2025 7:03:00 AM, 9/21/2025 11:03:00 AM, 10.643609046936
9/21/2025 7:04:00 AM, 9/21/2025 11:04:00 AM, 10.7175245285034
9/21/2025 7:05:00 AM, 9/21/2025 11:05:00 AM, 8.05313014984131
9/21/2025 7:06:00 AM, 9/21/2025 11:06:00 AM, 8.59899044036865
9/21/2025 7:07:00 AM, 9/21/2025 11:07:00 AM, 9.52524757385254
9/21/2025 7:08:00 AM, 9/21/2025 11:08:00 AM, 8.44136714935303
9/21/2025 7:09:00 AM, 9/21/2025 11:09:00 AM, 7.14402198791504
9/21/2025 7:10:00 AM, 9/21/2025 11:10:00 AM, 7.04407787322998
9/21/2025 7:11:00 AM, 9/21/2025 11:11:00 AM, 8.26869106292725
9/21/2025 7:12:00 AM, 9/21/2025 11:12:00 AM, 8.25112533569336
9/21/2025 7:13:00 AM, 9/21/2025 11:13:00 AM, 8.27784538269043
9/21/2025 7:14:00 AM, 9/21/2025 11:14:00 AM, 7.68058586120605
9/21/2025 7:15:00 AM, 9/21/2025 11:15:00 AM, 8.07674217224121
9/21/2025 7:16:00 AM, 9/21/2025 11:16:00 AM, 7.77367162704468
9/21/2025 7:17:00 AM, 9/21/2025 11:17:00 AM, 7.02913904190063
9/21/2025 7:18:00 AM, 9/21/2025 11:18:00 AM, 7.1853985786438
9/21/2025 7:19:00 AM, 9/21/2025 11:19:00 AM, 7.90262079238892
9/21/2025 7:20:00 AM, 9/21/2025 11:20:00 AM, 8.05080413818359
9/21/2025 7:21:00 AM, 9/21/2025 11:21:00 AM, 8.25224876403809
9/21/2025 7:22:00 AM, 9/21/2025 11:22:00 AM, 7.93122291564941
9/21/2025 7:23:00 AM, 9/21/2025 11:23:00 AM, 7.62955904006958
9/21/2025 7:24:00 AM, 9/21/2025 11:24:00 AM, 8.49300384521484
9/21/2025 7:25:00 AM, 9/21/2025 11:25:00 AM, 8.03751659393311
9/21/2025 7:26:00 AM, 9/21/2025 11:26:00 AM, 7.81936645507813
9/21/2025 7:27:00 AM, 9/21/2025 11:27:00 AM, 8.03265762329102
9/21/2025 7:28:00 AM, 9/21/2025 11:28:00 AM, 7.09220266342163
9/21/2025 7:29:00 AM, 9/21/2025 11:29:00 AM, 6.32977962493896
9/21/2025 7:30:00 AM, 9/21/2025 11:30:00 AM, 6.59932804107666
9/21/2025 7:31:00 AM, 9/21/2025 11:31:00 AM, 6.77725172042847
9/21/2025 7:32:00 AM, 9/21/2025 11:32:00 AM, 7.11567449569702
9/21/2025 7:33:00 AM, 9/21/2025 11:33:00 AM, 7.08140850067139
9/21/2025 7:34:00 AM, 9/21/2025 11:34:00 AM, 6.72916889190674
9/21/2025 7:35:00 AM, 9/21/2025 11:35:00 AM, 6.80907583236694
9/21/2025 7:36:00 AM, 9/21/2025 11:36:00 AM, 7.72253179550171
9/21/2025 7:37:00 AM, 9/21/2025 11:37:00 AM, 7.73535346984863
9/21/2025 7:38:00 AM, 9/21/2025 11:38:00 AM, 7.73535346984863
9/21/2025 7:39:00 AM, 9/21/2025 11:39:00 AM, 8.18292617797852
9/21/2025 7:40:00 AM, 9/21/2025 11:40:00 AM, 8.22593212127686
9/21/2025 7:41:00 AM, 9/21/2025 11:41:00 AM, 7.1599760055542
9/21/2025 7:42:00 AM, 9/21/2025 11:42:00 AM, 6.97760629653931
9/21/2025 7:43:00 AM, 9/21/2025 11:43:00 AM, 7.50187826156616
9/21/2025 7:44:00 AM, 9/21/2025 11:44:00 AM, 7.80001020431519
9/21/2025 7:45:00 AM, 9/21/2025 11:45:00 AM, 8.0942554473877
9/21/2025 7:46:00 AM, 9/21/2025 11:46:00 AM, 8.00586128234863
9/21/2025 7:47:00 AM, 9/21/2025 11:47:00 AM, 7.59866142272949
9/21/2025 7:48:00 AM, 9/21/2025 11:48:00 AM, 8.05591106414795
9/21/2025 7:49:00 AM, 9/21/2025 11:49:00 AM, 7.61101913452148
9/21/2025 7:50:00 AM, 9/21/2025 11:50:00 AM, 7.71635103225708
9/21/2025 7:51:00 AM, 9/21/2025 11:51:00 AM, 7.88929986953735
9/21/2025 7:52:00 AM, 9/21/2025 11:52:00 AM, 6.18008804321289
9/21/2025 7:53:00 AM, 9/21/2025 11:53:00 AM, 6.98321294784546
9/21/2025 7:54:00 AM, 9/21/2025 11:54:00 AM, 6.99216365814209
9/21/2025 7:55:00 AM, 9/21/2025 11:55:00 AM, 8.27394962310791
9/21/2025 7:56:00 AM, 9/21/2025 11:56:00 AM, 7.04421997070313
9/21/2025 7:57:00 AM, 9/21/2025 11:57:00 AM, 6.3251371383667
9/21/2025 7:58:00 AM, 9/21/2025 11:58:00 AM, 6.96114110946655
9/21/2025 7:59:00 AM, 9/21/2025 11:59:00 AM, 7.16420793533325
9/21/2025 8:00:00 AM, 9/21/2025 12:00:00 PM, 6.81708860397339
9/21/2025 8:01:00 AM, 9/21/2025 12:01:00 PM, 6.17853784561157
9/21/2025 8:02:00 AM, 9/21/2025 12:02:00 PM, 6.57107400894165
9/21/2025 8:03:00 AM, 9/21/2025 12:03:00 PM, 6.84980535507202
9/21/2025 8:04:00 AM, 9/21/2025 12:04:00 PM, 6.22360610961914
9/21/2025 8:05:00 AM, 9/21/2025 12:05:00 PM, 4.64107751846313
9/21/2025 8:06:00 AM, 9/21/2025 12:06:00 PM, 5.13248109817505
9/21/2025 8:07:00 AM, 9/21/2025 12:07:00 PM, 9.53929424285889
9/21/2025 8:08:00 AM, 9/21/2025 12:08:00 PM, 9.47486305236816
9/21/2025 8:09:00 AM, 9/21/2025 12:09:00 PM, 6.38828325271606
9/21/2025 8:10:00 AM, 9/21/2025 12:10:00 PM, 7.15481567382813
9/21/2025 8:11:00 AM, 9/21/2025 12:11:00 PM, 10.0806255340576
9/21/2025 8:12:00 AM, 9/21/2025 12:12:00 PM, 6.17973661422729
9/21/2025 8:13:00 AM, 9/21/2025 12:13:00 PM, 5.21514987945557
9/21/2025 8:14:00 AM, 9/21/2025 12:14:00 PM, 5.25021505355835
9/21/2025 8:15:00 AM, 9/21/2025 12:15:00 PM, 5.95294380187988
9/21/2025 8:16:00 AM, 9/21/2025 12:16:00 PM, 6.0043511390686
9/21/2025 8:17:00 AM, 9/21/2025 12:17:00 PM, 5.09607696533203
9/21/2025 8:18:00 AM, 9/21/2025 12:18:00 PM, 5.12438297271729
9/21/2025 8:19:00 AM, 9/21/2025 12:19:00 PM, 5.60842704772949
9/21/2025 8:20:00 AM, 9/21/2025 12:20:00 PM, 5.55017995834351
9/21/2025 8:21:00 AM, 9/21/2025 12:21:00 PM, 5.33895492553711
9/21/2025 8:22:00 AM, 9/21/2025 12:22:00 PM, 6.1728515625
9/21/2025 8:23:00 AM, 9/21/2025 12:23:00 PM, 5.78925800323486
9/21/2025 8:24:00 AM, 9/21/2025 12:24:00 PM, 4.81789588928223
9/21/2025 8:25:00 AM, 9/21/2025 12:25:00 PM, 4.66863679885864
9/21/2025 8:26:00 AM, 9/21/2025 12:26:00 PM, 4.37833499908447
9/21/2025 8:27:00 AM, 9/21/2025 12:27:00 PM, 4.16418123245239
9/21/2025 8:28:00 AM, 9/21/2025 12:28:00 PM, 5.07832527160645
9/21/2025 8:29:00 AM, 9/21/2025 12:29:00 PM, 5.35935926437378
9/21/2025 8:30:00 AM, 9/21/2025 12:30:00 PM, 4.78119945526123
9/21/2025 8:31:00 AM, 9/21/2025 12:31:00 PM, 4.91505289077759
9/21/2025 8:32:00 AM, 9/21/2025 12:32:00 PM, 5.08002185821533
9/21/2025 8:33:00 AM, 9/21/2025 12:33:00 PM, 4.76356220245361
9/21/2025 8:34:00 AM, 9/21/2025 12:34:00 PM, 7.8779878616333
9/21/2025 8:35:00 AM, 9/21/2025 12:35:00 PM, 5.84532165527344
9/21/2025 8:36:00 AM, 9/21/2025 12:36:00 PM, 4.80776596069336
9/21/2025 8:37:00 AM, 9/21/2025 12:37:00 PM, 5.17022848129272
9/21/2025 8:38:00 AM, 9/21/2025 12:38:00 PM, 5.1224308013916
9/21/2025 8:39:00 AM, 9/21/2025 12:39:00 PM, 5.1224308013916
9/21/2025 8:40:00 AM, 9/21/2025 12:40:00 PM, 4.72852373123169
9/21/2025 8:41:00 AM, 9/21/2025 12:41:00 PM, 4.84666681289673
9/21/2025 8:42:00 AM, 9/21/2025 12:42:00 PM, 5.01787948608398
9/21/2025 8:43:00 AM, 9/21/2025 12:43:00 PM, 4.53157424926758
9/21/2025 8:44:00 AM, 9/21/2025 12:44:00 PM, 3.9274308681488
9/21/2025 8:45:00 AM, 9/21/2025 12:45:00 PM, 4.33379650115967
9/21/2025 8:46:00 AM, 9/21/2025 12:46:00 PM, 4.36992931365967
9/21/2025 8:47:00 AM, 9/21/2025 12:47:00 PM, 5.03082656860352
9/21/2025 8:48:00 AM, 9/21/2025 12:48:00 PM, 5.10466241836548
9/21/2025 8:49:00 AM, 9/21/2025 12:49:00 PM, 5.01960563659668
9/21/2025 8:50:00 AM, 9/21/2025 12:50:00 PM, 4.80679702758789
9/21/2025 8:51:00 AM, 9/21/2025 12:51:00 PM, 3.7278106212616
9/21/2025 8:52:00 AM, 9/21/2025 12:52:00 PM, 3.61541676521301
9/21/2025 8:53:00 AM, 9/21/2025 12:53:00 PM, 3.46383762359619
9/21/2025 8:54:00 AM, 9/21/2025 12:54:00 PM, 3.74901676177979
9/21/2025 8:55:00 AM, 9/21/2025 12:55:00 PM, 3.34084272384644
9/21/2025 8:56:00 AM, 9/21/2025 12:56:00 PM, 3.72537994384766
9/21/2025 8:57:00 AM, 9/21/2025 12:57:00 PM, 5.47308540344238
9/21/2025 8:58:00 AM, 9/21/2025 12:58:00 PM, 4.39526605606079
9/21/2025 8:59:00 AM, 9/21/2025 12:59:00 PM, 3.62271928787231
9/21/2025 9:00:00 AM, 9/21/2025 1:00:00 PM, 3.19581055641174
9/21/2025 9:01:00 AM, 9/21/2025 1:01:00 PM, 2.95800495147705
9/21/2025 9:02:00 AM, 9/21/2025 1:02:00 PM, 3.1774570941925
9/21/2025 9:03:00 AM, 9/21/2025 1:03:00 PM, 4.03062534332275
9/21/2025 9:04:00 AM, 9/21/2025 1:04:00 PM, 5.83364009857178
9/21/2025 9:05:00 AM, 9/21/2025 1:05:00 PM, 5.82493543624878
9/21/2025 9:06:00 AM, 9/21/2025 1:06:00 PM, 4.31523990631104
9/21/2025 9:07:00 AM, 9/21/2025 1:07:00 PM, 3.91628646850586
9/21/2025 9:08:00 AM, 9/21/2025 1:08:00 PM, 3.53188037872314
9/21/2025 9:09:00 AM, 9/21/2025 1:09:00 PM, 3.64340353012085
9/21/2025 9:10:00 AM, 9/21/2025 1:10:00 PM, 3.75355529785156
9/21/2025 9:11:00 AM, 9/21/2025 1:11:00 PM, 4.81911993026733
9/21/2025 9:12:00 AM, 9/21/2025 1:12:00 PM, 4.42079830169678
9/21/2025 9:13:00 AM, 9/21/2025 1:13:00 PM, 5.92597961425781
9/21/2025 9:14:00 AM, 9/21/2025 1:14:00 PM, 4.94257593154907
9/21/2025 9:15:00 AM, 9/21/2025 1:15:00 PM, 3.47147274017334
9/21/2025 9:16:00 AM, 9/21/2025 1:16:00 PM, 3.226717710495
9/21/2025 9:17:00 AM, 9/21/2025 1:17:00 PM, 3.70332169532776
9/21/2025 9:18:00 AM, 9/21/2025 1:18:00 PM, 4.15732860565186
9/21/2025 9:19:00 AM, 9/21/2025 1:19:00 PM, 4.59566307067871
9/21/2025 9:20:00 AM, 9/21/2025 1:20:00 PM, 3.95338821411133
9/21/2025 9:21:00 AM, 9/21/2025 1:21:00 PM, 4.30582332611084
9/21/2025 9:22:00 AM, 9/21/2025 1:22:00 PM, 6.63689804077148
9/21/2025 9:23:00 AM, 9/21/2025 1:23:00 PM, 5.35817193984985
9/21/2025 9:24:00 AM, 9/21/2025 1:24:00 PM, 4.9216570854187
9/21/2025 9:25:00 AM, 9/21/2025 1:25:00 PM, 4.0863938331604
9/21/2025 9:26:00 AM, 9/21/2025 1:26:00 PM, 4.69373464584351
9/21/2025 9:27:00 AM, 9/21/2025 1:27:00 PM, 4.39928293228149
9/21/2025 9:28:00 AM, 9/21/2025 1:28:00 PM, 4.12205362319946
9/21/2025 9:29:00 AM, 9/21/2025 1:29:00 PM, 4.25386953353882
9/21/2025 9:30:00 AM, 9/21/2025 1:30:00 PM, 3.89838171005249
9/21/2025 9:31:00 AM, 9/21/2025 1:31:00 PM, 3.52016639709473
9/21/2025 9:32:00 AM, 9/21/2025 1:32:00 PM, 3.09716391563416
9/21/2025 9:33:00 AM, 9/21/2025 1:33:00 PM, 3.29718565940857
9/21/2025 9:34:00 AM, 9/21/2025 1:34:00 PM, 4.67788457870483
9/21/2025 9:35:00 AM, 9/21/2025 1:35:00 PM, 3.68633460998535
9/21/2025 9:36:00 AM, 9/21/2025 1:36:00 PM, 2.93905758857727
9/21/2025 9:37:00 AM, 9/21/2025 1:37:00 PM, 3.00745439529419
9/21/2025 9:38:00 AM, 9/21/2025 1:38:00 PM, 3.1006498336792
9/21/2025 9:39:00 AM, 9/21/2025 1:39:00 PM, 3.13193464279175
9/21/2025 9:40:00 AM, 9/21/2025 1:40:00 PM, 3.13193464279175
9/21/2025 9:41:00 AM, 9/21/2025 1:41:00 PM, 3.06033182144165
9/21/2025 9:42:00 AM, 9/21/2025 1:42:00 PM, 3.09059834480286
9/21/2025 9:43:00 AM, 9/21/2025 1:43:00 PM, 3.33365035057068
9/21/2025 9:44:00 AM, 9/21/2025 1:44:00 PM, 3.64502191543579
9/21/2025 9:45:00 AM, 9/21/2025 1:45:00 PM, 2.72783088684082
9/21/2025 9:46:00 AM, 9/21/2025 1:46:00 PM, 2.87330389022827
9/21/2025 9:47:00 AM, 9/21/2025 1:47:00 PM, 2.61649990081787
9/21/2025 9:48:00 AM, 9/21/2025 1:48:00 PM, 2.76623106002808
9/21/2025 9:49:00 AM, 9/21/2025 1:49:00 PM, 2.8267719745636
9/21/2025 9:50:00 AM, 9/21/2025 1:50:00 PM, 2.85615181922913
9/21/2025 9:51:00 AM, 9/21/2025 1:51:00 PM, 2.71976113319397
9/21/2025 9:52:00 AM, 9/21/2025 1:52:00 PM, 2.77524828910828
9/21/2025 9:53:00 AM, 9/21/2025 1:53:00 PM, 2.86424708366394
9/21/2025 9:54:00 AM, 9/21/2025 1:54:00 PM, 2.74010348320007
9/21/2025 9:55:00 AM, 9/21/2025 1:55:00 PM, 2.23010897636414
9/21/2025 9:56:00 AM, 9/21/2025 1:56:00 PM, 2.22418880462646
9/21/2025 9:57:00 AM, 9/21/2025 1:57:00 PM, 2.33499431610107
9/21/2025 9:58:00 AM, 9/21/2025 1:58:00 PM, 2.22152829170227
9/21/2025 9:59:00 AM, 9/21/2025 1:59:00 PM, 2.23161149024963
9/21/2025 10:00:00 AM, 9/21/2025 2:00:00 PM, 2.30529165267944
9/21/2025 10:01:00 AM, 9/21/2025 2:01:00 PM, 2.39210081100464
9/21/2025 10:02:00 AM, 9/21/2025 2:02:00 PM, 2.41229605674744
9/21/2025 10:03:00 AM, 9/21/2025 2:03:00 PM, 2.71790742874146
9/21/2025 10:04:00 AM, 9/21/2025 2:04:00 PM, 2.305011510849
9/21/2025 10:05:00 AM, 9/21/2025 2:05:00 PM, 1.77251648902893
9/21/2025 10:06:00 AM, 9/21/2025 2:06:00 PM, 2.35358953475952
9/21/2025 10:07:00 AM, 9/21/2025 2:07:00 PM, 2.61874508857727
9/21/2025 10:08:00 AM, 9/21/2025 2:08:00 PM, 2.94601631164551
9/21/2025 10:09:00 AM, 9/21/2025 2:09:00 PM, 3.04111695289612
9/21/2025 10:10:00 AM, 9/21/2025 2:10:00 PM, 2.59317803382874
9/21/2025 10:11:00 AM, 9/21/2025 2:11:00 PM, 2.68764877319336
9/21/2025 10:12:00 AM, 9/21/2025 2:12:00 PM, 2.67195630073547
9/21/2025 10:13:00 AM, 9/21/2025 2:13:00 PM, 2.54238367080688
9/21/2025 10:14:00 AM, 9/21/2025 2:14:00 PM, 2.87071776390076
9/21/2025 10:15:00 AM, 9/21/2025 2:15:00 PM, 2.54162311553955
9/21/2025 10:16:00 AM, 9/21/2025 2:16:00 PM, 2.5395667552948
9/21/2025 10:17:00 AM, 9/21/2025 2:17:00 PM, 2.72966241836548
9/21/2025 10:18:00 AM, 9/21/2025 2:18:00 PM, 2.56854438781738
9/21/2025 10:19:00 AM, 9/21/2025 2:19:00 PM, 2.58407306671143
9/21/2025 10:20:00 AM, 9/21/2025 2:20:00 PM, 2.80111479759216
9/21/2025 10:21:00 AM, 9/21/2025 2:21:00 PM, 2.80960726737976
9/21/2025 10:22:00 AM, 9/21/2025 2:22:00 PM, 3.10110282897949
9/21/2025 10:23:00 AM, 9/21/2025 2:23:00 PM, 3.24115657806396
9/21/2025 10:24:00 AM, 9/21/2025 2:24:00 PM, 3.94629073143005
9/21/2025 10:25:00 AM, 9/21/2025 2:25:00 PM, 4.17843675613403
9/21/2025 10:26:00 AM, 9/21/2025 2:26:00 PM, 5.03431034088135
9/21/2025 10:27:00 AM, 9/21/2025 2:27:00 PM, 5.06447553634644
9/21/2025 10:28:00 AM, 9/21/2025 2:28:00 PM, 6.63519382476807
9/21/2025 10:29:00 AM, 9/21/2025 2:29:00 PM, 5.11337757110596
9/21/2025 10:30:00 AM, 9/21/2025 2:30:00 PM, 3.49776768684387
9/21/2025 10:31:00 AM, 9/21/2025 2:31:00 PM, 3.51269292831421
9/21/2025 10:32:00 AM, 9/21/2025 2:32:00 PM, 3.50459265708923
9/21/2025 10:33:00 AM, 9/21/2025 2:33:00 PM, 3.66485381126404
9/21/2025 10:34:00 AM, 9/21/2025 2:34:00 PM, 3.64801740646362
9/21/2025 10:35:00 AM, 9/21/2025 2:35:00 PM, 2.33885049819946
9/21/2025 10:36:00 AM, 9/21/2025 2:36:00 PM, 2.34701228141785
9/21/2025 10:37:00 AM, 9/21/2025 2:37:00 PM, 2.48915481567383
9/21/2025 10:38:00 AM, 9/21/2025 2:38:00 PM, 3.67072629928589
9/21/2025 10:39:00 AM, 9/21/2025 2:39:00 PM, 3.70458984375
9/21/2025 10:40:00 AM, 9/21/2025 2:40:00 PM, 3.84805250167847
9/21/2025 10:41:00 AM, 9/21/2025 2:41:00 PM, 3.84805250167847
9/21/2025 10:42:00 AM, 9/21/2025 2:42:00 PM, 3.09196996688843
9/21/2025 10:43:00 AM, 9/21/2025 2:43:00 PM, 2.73457336425781
9/21/2025 10:44:00 AM, 9/21/2025 2:44:00 PM, 2.58568477630615
9/21/2025 10:45:00 AM, 9/21/2025 2:45:00 PM, 2.78124809265137
9/21/2025 10:46:00 AM, 9/21/2025 2:46:00 PM, 2.86285972595215
9/21/2025 10:47:00 AM, 9/21/2025 2:47:00 PM, 3.43024682998657
9/21/2025 10:48:00 AM, 9/21/2025 2:48:00 PM, 3.27482891082764
9/21/2025 10:49:00 AM, 9/21/2025 2:49:00 PM, 3.21571159362793
9/21/2025 10:50:00 AM, 9/21/2025 2:50:00 PM, 3.29605388641357
9/21/2025 10:51:00 AM, 9/21/2025 2:51:00 PM, 3.3240122795105
9/21/2025 10:52:00 AM, 9/21/2025 2:52:00 PM, 4.5288724899292
9/21/2025 10:53:00 AM, 9/21/2025 2:53:00 PM, 3.05972719192505
9/21/2025 10:54:00 AM, 9/21/2025 2:54:00 PM, 2.56185460090637
9/21/2025 10:55:00 AM, 9/21/2025 2:55:00 PM, 2.84995985031128
9/21/2025 10:56:00 AM, 9/21/2025 2:56:00 PM, 3.11119747161865
9/21/2025 10:57:00 AM, 9/21/2025 2:57:00 PM, 2.61853122711182
9/21/2025 10:58:00 AM, 9/21/2025 2:58:00 PM, 2.29634928703308
9/21/2025 10:59:00 AM, 9/21/2025 2:59:00 PM, 2.50017309188843
9/21/2025 11:00:00 AM, 9/21/2025 3:00:00 PM, 2.49172782897949
9/21/2025 11:01:00 AM, 9/21/2025 3:01:00 PM, 2.68042159080505
9/21/2025 11:02:00 AM, 9/21/2025 3:02:00 PM, 1.99059951305389
9/21/2025 11:03:00 AM, 9/21/2025 3:03:00 PM, 1.82108318805695
9/21/2025 11:04:00 AM, 9/21/2025 3:04:00 PM, 1.86588299274445
9/21/2025 11:05:00 AM, 9/21/2025 3:05:00 PM, 2.8188157081604
9/21/2025 11:06:00 AM, 9/21/2025 3:06:00 PM, 2.75295519828796
9/21/2025 11:07:00 AM, 9/21/2025 3:07:00 PM, 2.81548094749451
9/21/2025 11:08:00 AM, 9/21/2025 3:08:00 PM, 2.73215913772583
9/21/2025 11:09:00 AM, 9/21/2025 3:09:00 PM, 2.16721224784851
9/21/2025 11:10:00 AM, 9/21/2025 3:10:00 PM, 1.8319433927536
9/21/2025 11:11:00 AM, 9/21/2025 3:11:00 PM, 2.10342836380005
9/21/2025 11:12:00 AM, 9/21/2025 3:12:00 PM, 1.9414074420929
9/21/2025 11:13:00 AM, 9/21/2025 3:13:00 PM, 2.23546695709229
9/21/2025 11:14:00 AM, 9/21/2025 3:14:00 PM, 2.50311279296875
9/21/2025 11:15:00 AM, 9/21/2025 3:15:00 PM, 2.44704794883728
9/21/2025 11:16:00 AM, 9/21/2025 3:16:00 PM, 2.05798721313477
9/21/2025 11:17:00 AM, 9/21/2025 3:17:00 PM, 1.98106908798218
9/21/2025 11:18:00 AM, 9/21/2025 3:18:00 PM, 1.97113394737244
9/21/2025 11:19:00 AM, 9/21/2025 3:19:00 PM, 1.67726826667786
9/21/2025 11:20:00 AM, 9/21/2025 3:20:00 PM, 1.7109557390213
9/21/2025 11:21:00 AM, 9/21/2025 3:21:00 PM, 1.73266625404358
9/21/2025 11:22:00 AM, 9/21/2025 3:22:00 PM, 1.84491801261902
9/21/2025 11:23:00 AM, 9/21/2025 3:23:00 PM, 1.80533790588379
9/21/2025 11:24:00 AM, 9/21/2025 3:24:00 PM, 1.57864677906036
9/21/2025 11:25:00 AM, 9/21/2025 3:25:00 PM, 2.08198189735413
9/21/2025 11:26:00 AM, 9/21/2025 3:26:00 PM, 1.95069336891174
9/21/2025 11:27:00 AM, 9/21/2025 3:27:00 PM, 2.034024477005
9/21/2025 11:28:00 AM, 9/21/2025 3:28:00 PM, 2.01843357086182
9/21/2025 11:29:00 AM, 9/21/2025 3:29:00 PM, 1.98486804962158
9/21/2025 11:30:00 AM, 9/21/2025 3:30:00 PM, 1.7532445192337
9/21/2025 11:31:00 AM, 9/21/2025 3:31:00 PM, 1.76341223716736
9/21/2025 11:32:00 AM, 9/21/2025 3:32:00 PM, 1.92211067676544
9/21/2025 11:33:00 AM, 9/21/2025 3:33:00 PM, 2.33685207366943
9/21/2025 11:34:00 AM, 9/21/2025 3:34:00 PM, 2.89364457130432
9/21/2025 11:35:00 AM, 9/21/2025 3:35:00 PM, 3.09262466430664
9/21/2025 11:36:00 AM, 9/21/2025 3:36:00 PM, 2.96105623245239
9/21/2025 11:37:00 AM, 9/21/2025 3:37:00 PM, 2.58248090744019
9/21/2025 11:38:00 AM, 9/21/2025 3:38:00 PM, 2.4953281879425
9/21/2025 11:39:00 AM, 9/21/2025 3:39:00 PM, 2.17045831680298
9/21/2025 11:40:00 AM, 9/21/2025 3:40:00 PM, 2.47773694992065
9/21/2025 11:41:00 AM, 9/21/2025 3:41:00 PM, 2.47853469848633
9/21/2025 11:42:00 AM, 9/21/2025 3:42:00 PM, 2.47853469848633
9/21/2025 11:43:00 AM, 9/21/2025 3:43:00 PM, 2.28869819641113
9/21/2025 11:44:00 AM, 9/21/2025 3:44:00 PM, 1.95582330226898
9/21/2025 11:45:00 AM, 9/21/2025 3:45:00 PM, 2.04012155532837
9/21/2025 11:46:00 AM, 9/21/2025 3:46:00 PM, 2.30814719200134
9/21/2025 11:47:00 AM, 9/21/2025 3:47:00 PM, 2.44281959533691
9/21/2025 11:48:00 AM, 9/21/2025 3:48:00 PM, 2.7806544303894
9/21/2025 11:49:00 AM, 9/21/2025 3:49:00 PM, 3.02200365066528
9/21/2025 11:50:00 AM, 9/21/2025 3:50:00 PM, 3.28525161743164
9/21/2025 11:51:00 AM, 9/21/2025 3:51:00 PM, 2.93779468536377
9/21/2025 11:52:00 AM, 9/21/2025 3:52:00 PM, 3.01834845542908
9/21/2025 11:53:00 AM, 9/21/2025 3:53:00 PM, 3.90293741226196
9/21/2025 11:54:00 AM, 9/21/2025 3:54:00 PM, 3.47913694381714
9/21/2025 11:55:00 AM, 9/21/2025 3:55:00 PM, 2.32110238075256
9/21/2025 11:56:00 AM, 9/21/2025 3:56:00 PM, 2.49867868423462
9/21/2025 11:57:00 AM, 9/21/2025 3:57:00 PM, 2.59237694740295
9/21/2025 11:58:00 AM, 9/21/2025 3:58:00 PM, 2.88045930862427
9/21/2025 11:59:00 AM, 9/21/2025 3:59:00 PM, 2.07874226570129
9/21/2025 12:00:00 PM, 9/21/2025 4:00:00 PM, 2.36290407180786
9/21/2025 12:01:00 PM, 9/21/2025 4:01:00 PM, 2.48756289482117
9/21/2025 12:02:00 PM, 9/21/2025 4:02:00 PM, 1.90919053554535
9/21/2025 12:03:00 PM, 9/21/2025 4:03:00 PM, 2.27061128616333
9/21/2025 12:04:00 PM, 9/21/2025 4:04:00 PM, 2.3608763217926
9/21/2025 12:05:00 PM, 9/21/2025 4:05:00 PM, 2.38712620735168
9/21/2025 12:06:00 PM, 9/21/2025 4:06:00 PM, 2.48822784423828
9/21/2025 12:07:00 PM, 9/21/2025 4:07:00 PM, 2.46053743362427
9/21/2025 12:08:00 PM, 9/21/2025 4:08:00 PM, 2.91423964500427
9/21/2025 12:09:00 PM, 9/21/2025 4:09:00 PM, 2.40923452377319
9/21/2025 12:10:00 PM, 9/21/2025 4:10:00 PM, 2.19573760032654
9/21/2025 12:11:00 PM, 9/21/2025 4:11:00 PM, 2.39490914344788
9/21/2025 12:12:00 PM, 9/21/2025 4:12:00 PM, 2.37369823455811
9/21/2025 12:13:00 PM, 9/21/2025 4:13:00 PM, 2.52074241638184
9/21/2025 12:14:00 PM, 9/21/2025 4:14:00 PM, 2.60574889183044
9/21/2025 12:15:00 PM, 9/21/2025 4:15:00 PM, 2.89633893966675
9/21/2025 12:16:00 PM, 9/21/2025 4:16:00 PM, 2.83416247367859
9/21/2025 12:17:00 PM, 9/21/2025 4:17:00 PM, 2.88932919502258
9/21/2025 12:18:00 PM, 9/21/2025 4:18:00 PM, 2.32566404342651
9/21/2025 12:19:00 PM, 9/21/2025 4:19:00 PM, 1.96751987934113
9/21/2025 12:20:00 PM, 9/21/2025 4:20:00 PM, 2.37459588050842
9/21/2025 12:21:00 PM, 9/21/2025 4:21:00 PM, 4.00479555130005
9/21/2025 12:22:00 PM, 9/21/2025 4:22:00 PM, 2.8325731754303
9/21/2025 12:23:00 PM, 9/21/2025 4:23:00 PM, 2.77659440040588
9/21/2025 12:24:00 PM, 9/21/2025 4:24:00 PM, 3.39484977722168
9/21/2025 12:25:00 PM, 9/21/2025 4:25:00 PM, 3.37018752098083
9/21/2025 12:26:00 PM, 9/21/2025 4:26:00 PM, 3.27390813827515
9/21/2025 12:27:00 PM, 9/21/2025 4:27:00 PM, 3.04075121879578
9/21/2025 12:28:00 PM, 9/21/2025 4:28:00 PM, 2.08548784255981
9/21/2025 12:29:00 PM, 9/21/2025 4:29:00 PM, 2.73726963996887
9/21/2025 12:30:00 PM, 9/21/2025 4:30:00 PM, 2.96891379356384
9/21/2025 12:31:00 PM, 9/21/2025 4:31:00 PM, 2.96442723274231
9/21/2025 12:32:00 PM, 9/21/2025 4:32:00 PM, 2.73805403709412
9/21/2025 12:33:00 PM, 9/21/2025 4:33:00 PM, 2.72170829772949
9/21/2025 12:34:00 PM, 9/21/2025 4:34:00 PM, 2.85880565643311
9/21/2025 12:35:00 PM, 9/21/2025 4:35:00 PM, 3.29044437408447
9/21/2025 12:36:00 PM, 9/21/2025 4:36:00 PM, 3.13588809967041
9/21/2025 12:37:00 PM, 9/21/2025 4:37:00 PM, 2.79774928092957
9/21/2025 12:38:00 PM, 9/21/2025 4:38:00 PM, 3.14767384529114
9/21/2025 12:39:00 PM, 9/21/2025 4:39:00 PM, 2.66459131240845
9/21/2025 12:40:00 PM, 9/21/2025 4:40:00 PM, 2.61084318161011
9/21/2025 12:41:00 PM, 9/21/2025 4:41:00 PM, 2.13749647140503
9/21/2025 12:42:00 PM, 9/21/2025 4:42:00 PM, 2.30297255516052
9/21/2025 12:43:00 PM, 9/21/2025 4:43:00 PM, 2.30297255516052
9/21/2025 12:44:00 PM, 9/21/2025 4:44:00 PM, 2.46023845672607
9/21/2025 12:45:00 PM, 9/21/2025 4:45:00 PM, 2.29076266288757
9/21/2025 12:46:00 PM, 9/21/2025 4:46:00 PM, 2.40585255622864
9/21/2025 12:47:00 PM, 9/21/2025 4:47:00 PM, 2.47619080543518
9/21/2025 12:48:00 PM, 9/21/2025 4:48:00 PM, 2.97915434837341
9/21/2025 12:49:00 PM, 9/21/2025 4:49:00 PM, 3.58452463150024
9/21/2025 12:50:00 PM, 9/21/2025 4:50:00 PM, 3.60094833374023
9/21/2025 12:51:00 PM, 9/21/2025 4:51:00 PM, 3.8580276966095
9/21/2025 12:52:00 PM, 9/21/2025 4:52:00 PM, 3.91236591339111
9/21/2025 12:53:00 PM, 9/21/2025 4:53:00 PM, 3.77436208724976
9/21/2025 12:54:00 PM, 9/21/2025 4:54:00 PM, 3.63799643516541
9/21/2025 12:55:00 PM, 9/21/2025 4:55:00 PM, 3.27165985107422
9/21/2025 12:56:00 PM, 9/21/2025 4:56:00 PM, 2.93146276473999
9/21/2025 12:57:00 PM, 9/21/2025 4:57:00 PM, 3.67686915397644
9/21/2025 12:58:00 PM, 9/21/2025 4:58:00 PM, 3.41277289390564
9/21/2025 12:59:00 PM, 9/21/2025 4:59:00 PM, 3.34395480155945
9/21/2025 1:00:00 PM, 9/21/2025 5:00:00 PM, 3.51630473136902
9/21/2025 1:01:00 PM, 9/21/2025 5:01:00 PM, 3.7048065662384
9/21/2025 1:02:00 PM, 9/21/2025 5:02:00 PM, 3.16106104850769
9/21/2025 1:03:00 PM, 9/21/2025 5:03:00 PM, 2.88475656509399
9/21/2025 1:04:00 PM, 9/21/2025 5:04:00 PM, 3.15346026420593
9/21/2025 1:05:00 PM, 9/21/2025 5:05:00 PM, 3.22977161407471
9/21/2025 1:06:00 PM, 9/21/2025 5:06:00 PM, 2.94675254821777
9/21/2025 1:07:00 PM, 9/21/2025 5:07:00 PM, 2.73788547515869
9/21/2025 1:08:00 PM, 9/21/2025 5:08:00 PM, 2.59020686149597
9/21/2025 1:09:00 PM, 9/21/2025 5:09:00 PM, 2.60147762298584
9/21/2025 1:10:00 PM, 9/21/2025 5:10:00 PM, 2.84440779685974
9/21/2025 1:11:00 PM, 9/21/2025 5:11:00 PM, 2.94065976142883
9/21/2025 1:12:00 PM, 9/21/2025 5:12:00 PM, 3.18322110176086
9/21/2025 1:13:00 PM, 9/21/2025 5:13:00 PM, 5.4354076385498
9/21/2025 1:14:00 PM, 9/21/2025 5:14:00 PM, 6.02673864364624
9/21/2025 1:15:00 PM, 9/21/2025 5:15:00 PM, 5.15106201171875
9/21/2025 1:16:00 PM, 9/21/2025 5:16:00 PM, 6.1721076965332
9/21/2025 1:17:00 PM, 9/21/2025 5:17:00 PM, 3.44682741165161
9/21/2025 1:18:00 PM, 9/21/2025 5:18:00 PM, 3.27377772331238
9/21/2025 1:19:00 PM, 9/21/2025 5:19:00 PM, 3.24931693077087
9/21/2025 1:20:00 PM, 9/21/2025 5:20:00 PM, 2.89106154441833
9/21/2025 1:21:00 PM, 9/21/2025 5:21:00 PM, 2.66586136817932
9/21/2025 1:22:00 PM, 9/21/2025 5:22:00 PM, 3.27540016174316
9/21/2025 1:23:00 PM, 9/21/2025 5:23:00 PM, 3.71202659606934
9/21/2025 1:24:00 PM, 9/21/2025 5:24:00 PM, 3.50809240341187
9/21/2025 1:25:00 PM, 9/21/2025 5:25:00 PM, 4.25217342376709
9/21/2025 1:26:00 PM, 9/21/2025 5:26:00 PM, 3.67387533187866
9/21/2025 1:27:00 PM, 9/21/2025 5:27:00 PM, 3.12266874313354
9/21/2025 1:28:00 PM, 9/21/2025 5:28:00 PM, 3.28714728355408
9/21/2025 1:29:00 PM, 9/21/2025 5:29:00 PM, 2.93149638175964
9/21/2025 1:30:00 PM, 9/21/2025 5:30:00 PM, 2.65596771240234
9/21/2025 1:31:00 PM, 9/21/2025 5:31:00 PM, 2.55656933784485
9/21/2025 1:32:00 PM, 9/21/2025 5:32:00 PM, 2.63738012313843
9/21/2025 1:33:00 PM, 9/21/2025 5:33:00 PM, 2.87018179893494
9/21/2025 1:34:00 PM, 9/21/2025 5:34:00 PM, 3.24642372131348
9/21/2025 1:35:00 PM, 9/21/2025 5:35:00 PM, 3.50754117965698
9/21/2025 1:36:00 PM, 9/21/2025 5:36:00 PM, 3.31971883773804
9/21/2025 1:37:00 PM, 9/21/2025 5:37:00 PM, 3.15603590011597
9/21/2025 1:38:00 PM, 9/21/2025 5:38:00 PM, 3.50905418395996
9/21/2025 1:39:00 PM, 9/21/2025 5:39:00 PM, 3.07665371894836
9/21/2025 1:40:00 PM, 9/21/2025 5:40:00 PM, 4.54584169387817
9/21/2025 1:41:00 PM, 9/21/2025 5:41:00 PM, 3.87585878372192
9/21/2025 1:42:00 PM, 9/21/2025 5:42:00 PM, 3.56842112541199
9/21/2025 1:43:00 PM, 9/21/2025 5:43:00 PM, 3.30272603034973
9/21/2025 1:44:00 PM, 9/21/2025 5:44:00 PM, 3.30272603034973
9/21/2025 1:45:00 PM, 9/21/2025 5:45:00 PM, 3.24655222892761
9/21/2025 1:46:00 PM, 9/21/2025 5:46:00 PM, 2.92506074905396
9/21/2025 1:47:00 PM, 9/21/2025 5:47:00 PM, 2.65241026878357
9/21/2025 1:48:00 PM, 9/21/2025 5:48:00 PM, 2.37004470825195
9/21/2025 1:49:00 PM, 9/21/2025 5:49:00 PM, 2.38909888267517
9/21/2025 1:50:00 PM, 9/21/2025 5:50:00 PM, 2.4399745464325
9/21/2025 1:51:00 PM, 9/21/2025 5:51:00 PM, 2.50414943695068
9/21/2025 1:52:00 PM, 9/21/2025 5:52:00 PM, 2.77535676956177
9/21/2025 1:53:00 PM, 9/21/2025 5:53:00 PM, 3.13543248176575
9/21/2025 1:54:00 PM, 9/21/2025 5:54:00 PM, 3.02713465690613
9/21/2025 1:55:00 PM, 9/21/2025 5:55:00 PM, 2.89036440849304
9/21/2025 1:56:00 PM, 9/21/2025 5:56:00 PM, 2.49689888954163
9/21/2025 1:57:00 PM, 9/21/2025 5:57:00 PM, 2.5633749961853
9/21/2025 1:58:00 PM, 9/21/2025 5:58:00 PM, 2.84229111671448
9/21/2025 1:59:00 PM, 9/21/2025 5:59:00 PM, 3.13596224784851
9/21/2025 2:00:00 PM, 9/21/2025 6:00:00 PM, 3.40277528762817
9/21/2025 2:01:00 PM, 9/21/2025 6:01:00 PM, 3.11804938316345
9/21/2025 2:02:00 PM, 9/21/2025 6:02:00 PM, 3.9580135345459
9/21/2025 2:03:00 PM, 9/21/2025 6:03:00 PM, 2.79955863952637
9/21/2025 2:04:00 PM, 9/21/2025 6:04:00 PM, 3.29145884513855
9/21/2025 2:05:00 PM, 9/21/2025 6:05:00 PM, 4.38484621047974
9/21/2025 2:06:00 PM, 9/21/2025 6:06:00 PM, 4.05043697357178
9/21/2025 2:07:00 PM, 9/21/2025 6:07:00 PM, 3.70816516876221
9/21/2025 2:08:00 PM, 9/21/2025 6:08:00 PM, 3.2339608669281
9/21/2025 2:09:00 PM, 9/21/2025 6:09:00 PM, 2.8614456653595
9/21/2025 2:10:00 PM, 9/21/2025 6:10:00 PM, 2.53687167167664
9/21/2025 2:11:00 PM, 9/21/2025 6:11:00 PM, 2.53660750389099
9/21/2025 2:12:00 PM, 9/21/2025 6:12:00 PM, 2.72813630104065
9/21/2025 2:13:00 PM, 9/21/2025 6:13:00 PM, 2.92053985595703
9/21/2025 2:14:00 PM, 9/21/2025 6:14:00 PM, 2.78665924072266
9/21/2025 2:15:00 PM, 9/21/2025 6:15:00 PM, 2.64036774635315
9/21/2025 2:16:00 PM, 9/21/2025 6:16:00 PM, 2.8447425365448
9/21/2025 2:17:00 PM, 9/21/2025 6:17:00 PM, 3.01595902442932
9/21/2025 2:18:00 PM, 9/21/2025 6:18:00 PM, 3.17963814735413
9/21/2025 2:19:00 PM, 9/21/2025 6:19:00 PM, 3.23624300956726
9/21/2025 2:20:00 PM, 9/21/2025 6:20:00 PM, 2.93805646896362
9/21/2025 2:21:00 PM, 9/21/2025 6:21:00 PM, 2.60870170593262
9/21/2025 2:22:00 PM, 9/21/2025 6:22:00 PM, 2.87945652008057
9/21/2025 2:23:00 PM, 9/21/2025 6:23:00 PM, 2.77149653434753
9/21/2025 2:24:00 PM, 9/21/2025 6:24:00 PM, 2.50577878952026
9/21/2025 2:25:00 PM, 9/21/2025 6:25:00 PM, 3.06337141990662
9/21/2025 2:26:00 PM, 9/21/2025 6:26:00 PM, 3.94282865524292
9/21/2025 2:27:00 PM, 9/21/2025 6:27:00 PM, 3.0890166759491
9/21/2025 2:28:00 PM, 9/21/2025 6:28:00 PM, 2.53611087799072
9/21/2025 2:29:00 PM, 9/21/2025 6:29:00 PM, 2.55861401557922
9/21/2025 2:30:00 PM, 9/21/2025 6:30:00 PM, 2.52987217903137
9/21/2025 2:31:00 PM, 9/21/2025 6:31:00 PM, 2.89517211914062
9/21/2025 2:32:00 PM, 9/21/2025 6:32:00 PM, 3.0782732963562
9/21/2025 2:33:00 PM, 9/21/2025 6:33:00 PM, 3.26870822906494
9/21/2025 2:34:00 PM, 9/21/2025 6:34:00 PM, 3.75652480125427
9/21/2025 2:35:00 PM, 9/21/2025 6:35:00 PM, 3.36948370933533
9/21/2025 2:36:00 PM, 9/21/2025 6:36:00 PM, 2.87177896499634
9/21/2025 2:37:00 PM, 9/21/2025 6:37:00 PM, 2.99796199798584
9/21/2025 2:38:00 PM, 9/21/2025 6:38:00 PM, 3.05143737792969
9/21/2025 2:39:00 PM, 9/21/2025 6:39:00 PM, 3.4546902179718
9/21/2025 2:40:00 PM, 9/21/2025 6:40:00 PM, 3.24161195755005
9/21/2025 2:41:00 PM, 9/21/2025 6:41:00 PM, 3.52743864059448
9/21/2025 2:42:00 PM, 9/21/2025 6:42:00 PM, 4.29105663299561
9/21/2025 2:43:00 PM, 9/21/2025 6:43:00 PM, 3.75273323059082
9/21/2025 2:44:00 PM, 9/21/2025 6:44:00 PM, 3.76266932487488
9/21/2025 2:45:00 PM, 9/21/2025 6:45:00 PM, 3.76266932487488
9/21/2025 2:46:00 PM, 9/21/2025 6:46:00 PM, 3.69562029838562
9/21/2025 2:47:00 PM, 9/21/2025 6:47:00 PM, 3.7038586139679
9/21/2025 2:48:00 PM, 9/21/2025 6:48:00 PM, 3.81942391395569
9/21/2025 2:49:00 PM, 9/21/2025 6:49:00 PM, 2.86737251281738
9/21/2025 2:50:00 PM, 9/21/2025 6:50:00 PM, 3.06887602806091
9/21/2025 2:51:00 PM, 9/21/2025 6:51:00 PM, 3.59258675575256
9/21/2025 2:52:00 PM, 9/21/2025 6:52:00 PM, 26.7504806518555
9/21/2025 2:53:00 PM, 9/21/2025 6:53:00 PM, 9.16761207580566
9/21/2025 2:54:00 PM, 9/21/2025 6:54:00 PM, 4.4223198890686
9/21/2025 2:55:00 PM, 9/21/2025 6:55:00 PM, 3.60812568664551
9/21/2025 2:56:00 PM, 9/21/2025 6:56:00 PM, 3.02392601966858
9/21/2025 2:57:00 PM, 9/21/2025 6:57:00 PM, 2.79378199577332
9/21/2025 2:58:00 PM, 9/21/2025 6:58:00 PM, 2.56411790847778
9/21/2025 2:59:00 PM, 9/21/2025 6:59:00 PM, 3.04826498031616
9/21/2025 3:00:00 PM, 9/21/2025 7:00:00 PM, 3.02763772010803
9/21/2025 3:01:00 PM, 9/21/2025 7:01:00 PM, 2.98582172393799
9/21/2025 3:02:00 PM, 9/21/2025 7:02:00 PM, 4.3569769859314
9/21/2025 3:03:00 PM, 9/21/2025 7:03:00 PM, 3.31540417671204
9/21/2025 3:04:00 PM, 9/21/2025 7:04:00 PM, 3.14635586738586
9/21/2025 3:05:00 PM, 9/21/2025 7:05:00 PM, 3.00957608222961
9/21/2025 3:06:00 PM, 9/21/2025 7:06:00 PM, 2.98683643341064
9/21/2025 3:07:00 PM, 9/21/2025 7:07:00 PM, 3.26269578933716
9/21/2025 3:08:00 PM, 9/21/2025 7:08:00 PM, 3.44308829307556
9/21/2025 3:09:00 PM, 9/21/2025 7:09:00 PM, 3.43145036697388
9/21/2025 3:10:00 PM, 9/21/2025 7:10:00 PM, 4.00269174575806
9/21/2025 3:11:00 PM, 9/21/2025 7:11:00 PM, 4.75479459762573
9/21/2025 3:12:00 PM, 9/21/2025 7:12:00 PM, 3.0952365398407
9/21/2025 3:13:00 PM, 9/21/2025 7:13:00 PM, 3.39664268493652
9/21/2025 3:14:00 PM, 9/21/2025 7:14:00 PM, 3.37508225440979
9/21/2025 3:15:00 PM, 9/21/2025 7:15:00 PM, 3.51324892044067
9/21/2025 3:16:00 PM, 9/21/2025 7:16:00 PM, 3.48714017868042
9/21/2025 3:17:00 PM, 9/21/2025 7:17:00 PM, 2.69550395011902
9/21/2025 3:18:00 PM, 9/21/2025 7:18:00 PM, 2.79611587524414
9/21/2025 3:19:00 PM, 9/21/2025 7:19:00 PM, 3.13427758216858
9/21/2025 3:20:00 PM, 9/21/2025 7:20:00 PM, 3.53462553024292
9/21/2025 3:21:00 PM, 9/21/2025 7:21:00 PM, 4.18410301208496
9/21/2025 3:22:00 PM, 9/21/2025 7:22:00 PM, 4.01430749893188
9/21/2025 3:23:00 PM, 9/21/2025 7:23:00 PM, 4.62756252288818
9/21/2025 3:24:00 PM, 9/21/2025 7:24:00 PM, 5.13897657394409
9/21/2025 3:25:00 PM, 9/21/2025 7:25:00 PM, 4.88786220550537
9/21/2025 3:26:00 PM, 9/21/2025 7:26:00 PM, 5.03583717346191
9/21/2025 3:27:00 PM, 9/21/2025 7:27:00 PM, 3.99905848503113
9/21/2025 3:28:00 PM, 9/21/2025 7:28:00 PM, 3.22918772697449
9/21/2025 3:29:00 PM, 9/21/2025 7:29:00 PM, 2.84132552146912
9/21/2025 3:30:00 PM, 9/21/2025 7:30:00 PM, 2.49069094657898
9/21/2025 3:31:00 PM, 9/21/2025 7:31:00 PM, 2.64753031730652
9/21/2025 3:32:00 PM, 9/21/2025 7:32:00 PM, 2.61459469795227
9/21/2025 3:33:00 PM, 9/21/2025 7:33:00 PM, 3.40253686904907
9/21/2025 3:34:00 PM, 9/21/2025 7:34:00 PM, 3.45003175735474
9/21/2025 3:35:00 PM, 9/21/2025 7:35:00 PM, 2.59659862518311
9/21/2025 3:36:00 PM, 9/21/2025 7:36:00 PM, 2.49888801574707
9/21/2025 3:37:00 PM, 9/21/2025 7:37:00 PM, 2.5067982673645
9/21/2025 3:38:00 PM, 9/21/2025 7:38:00 PM, 2.99312329292297
9/21/2025 3:39:00 PM, 9/21/2025 7:39:00 PM, 2.95098733901978
9/21/2025 3:40:00 PM, 9/21/2025 7:40:00 PM, 2.98748826980591
9/21/2025 3:41:00 PM, 9/21/2025 7:41:00 PM, 2.99550676345825
9/21/2025 3:42:00 PM, 9/21/2025 7:42:00 PM, 2.78941035270691
9/21/2025 3:43:00 PM, 9/21/2025 7:43:00 PM, 3.16076922416687
9/21/2025 3:44:00 PM, 9/21/2025 7:44:00 PM, 3.96372747421265
9/21/2025 3:45:00 PM, 9/21/2025 7:45:00 PM, 4.69320583343506
9/21/2025 3:46:00 PM, 9/21/2025 7:46:00 PM, 4.69320583343506
9/21/2025 3:47:00 PM, 9/21/2025 7:47:00 PM, 4.69320583343506
9/21/2025 3:48:00 PM, 9/21/2025 7:48:00 PM, 3.19304060935974
9/21/2025 3:49:00 PM, 9/21/2025 7:49:00 PM, 2.65004539489746
9/21/2025 3:50:00 PM, 9/21/2025 7:50:00 PM, 2.95950531959534
9/21/2025 3:51:00 PM, 9/21/2025 7:51:00 PM, 3.23916411399841
9/21/2025 3:52:00 PM, 9/21/2025 7:52:00 PM, 3.12534523010254
9/21/2025 3:53:00 PM, 9/21/2025 7:53:00 PM, 3.04500102996826
9/21/2025 3:54:00 PM, 9/21/2025 7:54:00 PM, 2.94563007354736
9/21/2025 3:55:00 PM, 9/21/2025 7:55:00 PM, 3.57027149200439
9/21/2025 3:56:00 PM, 9/21/2025 7:56:00 PM, 3.59320950508118
9/21/2025 3:57:00 PM, 9/21/2025 7:57:00 PM, 3.88275599479675
9/21/2025 3:58:00 PM, 9/21/2025 7:58:00 PM, 3.37849903106689
9/21/2025 3:59:00 PM, 9/21/2025 7:59:00 PM, 3.64532208442688
9/21/2025 4:00:00 PM, 9/21/2025 8:00:00 PM, 3.32123517990112
9/21/2025 4:01:00 PM, 9/21/2025 8:01:00 PM, 3.02586388587952
9/21/2025 4:02:00 PM, 9/21/2025 8:02:00 PM, 3.1152777671814
9/21/2025 4:03:00 PM, 9/21/2025 8:03:00 PM, 3.08660578727722
9/21/2025 4:04:00 PM, 9/21/2025 8:04:00 PM, 2.53521203994751
9/21/2025 4:05:00 PM, 9/21/2025 8:05:00 PM, 2.97329831123352
9/21/2025 4:06:00 PM, 9/21/2025 8:06:00 PM, 3.27849912643433
9/21/2025 4:07:00 PM, 9/21/2025 8:07:00 PM, 3.10047817230225
9/21/2025 4:08:00 PM, 9/21/2025 8:08:00 PM, 2.81781315803528
9/21/2025 4:09:00 PM, 9/21/2025 8:09:00 PM, 2.58329725265503
9/21/2025 4:10:00 PM, 9/21/2025 8:10:00 PM, 2.5403356552124
9/21/2025 4:11:00 PM, 9/21/2025 8:11:00 PM, 2.66559529304504
9/21/2025 4:12:00 PM, 9/21/2025 8:12:00 PM, 2.57025599479675
9/21/2025 4:13:00 PM, 9/21/2025 8:13:00 PM, 2.59301781654358
9/21/2025 4:14:00 PM, 9/21/2025 8:14:00 PM, 2.55204796791077
9/21/2025 4:15:00 PM, 9/21/2025 8:15:00 PM, 2.64279007911682
9/21/2025 4:16:00 PM, 9/21/2025 8:16:00 PM, 2.68167877197266
9/21/2025 4:17:00 PM, 9/21/2025 8:17:00 PM, 2.98846292495728
9/21/2025 4:18:00 PM, 9/21/2025 8:18:00 PM, 3.28295373916626
9/21/2025 4:19:00 PM, 9/21/2025 8:19:00 PM, 3.73231935501099
9/21/2025 4:20:00 PM, 9/21/2025 8:20:00 PM, 3.90232563018799
9/21/2025 4:21:00 PM, 9/21/2025 8:21:00 PM, 3.50676035881042
9/21/2025 4:22:00 PM, 9/21/2025 8:22:00 PM, 3.84793925285339
9/21/2025 4:23:00 PM, 9/21/2025 8:23:00 PM, 3.9554705619812
9/21/2025 4:24:00 PM, 9/21/2025 8:24:00 PM, 3.57784557342529
9/21/2025 4:25:00 PM, 9/21/2025 8:25:00 PM, 3.03616738319397
9/21/2025 4:26:00 PM, 9/21/2025 8:26:00 PM, 3.60563230514526
9/21/2025 4:27:00 PM, 9/21/2025 8:27:00 PM, 3.57372856140137
9/21/2025 4:28:00 PM, 9/21/2025 8:28:00 PM, 3.57754039764404
9/21/2025 4:29:00 PM, 9/21/2025 8:29:00 PM, 3.57490515708923
9/21/2025 4:30:00 PM, 9/21/2025 8:30:00 PM, 3.29022026062012
9/21/2025 4:31:00 PM, 9/21/2025 8:31:00 PM, 3.2156445980072
9/21/2025 4:32:00 PM, 9/21/2025 8:32:00 PM, 3.11606001853943
9/21/2025 4:33:00 PM, 9/21/2025 8:33:00 PM, 3.38059902191162
9/21/2025 4:34:00 PM, 9/21/2025 8:34:00 PM, 3.41730284690857
9/21/2025 4:35:00 PM, 9/21/2025 8:35:00 PM, 3.73667550086975
9/21/2025 4:36:00 PM, 9/21/2025 8:36:00 PM, 3.99566650390625
9/21/2025 4:37:00 PM, 9/21/2025 8:37:00 PM, 4.52122020721436
9/21/2025 4:38:00 PM, 9/21/2025 8:38:00 PM, 4.20658683776855
9/21/2025 4:39:00 PM, 9/21/2025 8:39:00 PM, 3.69387435913086
9/21/2025 4:40:00 PM, 9/21/2025 8:40:00 PM, 3.42275547981262
9/21/2025 4:41:00 PM, 9/21/2025 8:41:00 PM, 3.29997277259827
9/21/2025 4:42:00 PM, 9/21/2025 8:42:00 PM, 2.75019955635071
9/21/2025 4:43:00 PM, 9/21/2025 8:43:00 PM, 2.82786154747009
9/21/2025 4:44:00 PM, 9/21/2025 8:44:00 PM, 3.15407347679138
9/21/2025 4:45:00 PM, 9/21/2025 8:45:00 PM, 3.61123919487
9/21/2025 4:46:00 PM, 9/21/2025 8:46:00 PM, 3.68989753723145
9/21/2025 4:47:00 PM, 9/21/2025 8:47:00 PM, 3.69187569618225
9/21/2025 4:48:00 PM, 9/21/2025 8:48:00 PM, 3.69187569618225
9/21/2025 4:49:00 PM, 9/21/2025 8:49:00 PM, 3.24106907844543
9/21/2025 4:50:00 PM, 9/21/2025 8:50:00 PM, 3.41379928588867
9/21/2025 4:51:00 PM, 9/21/2025 8:51:00 PM, 3.8373544216156
9/21/2025 4:52:00 PM, 9/21/2025 8:52:00 PM, 3.30657553672791
9/21/2025 4:53:00 PM, 9/21/2025 8:53:00 PM, 3.50315093994141
9/21/2025 4:54:00 PM, 9/21/2025 8:54:00 PM, 3.80528903007507
9/21/2025 4:55:00 PM, 9/21/2025 8:55:00 PM, 4.2447714805603
9/21/2025 4:56:00 PM, 9/21/2025 8:56:00 PM, 4.15131902694702
9/21/2025 4:57:00 PM, 9/21/2025 8:57:00 PM, 3.51605224609375
9/21/2025 4:58:00 PM, 9/21/2025 8:58:00 PM, 3.87583565711975
9/21/2025 4:59:00 PM, 9/21/2025 8:59:00 PM, 4.40496253967285
9/21/2025 5:00:00 PM, 9/21/2025 9:00:00 PM, 3.50317430496216
9/21/2025 5:01:00 PM, 9/21/2025 9:01:00 PM, 4.85353422164917
9/21/2025 5:02:00 PM, 9/21/2025 9:02:00 PM, 5.02616262435913
9/21/2025 5:03:00 PM, 9/21/2025 9:03:00 PM, 5.65665102005005
9/21/2025 5:04:00 PM, 9/21/2025 9:04:00 PM, 8.11192989349365
9/21/2025 5:05:00 PM, 9/21/2025 9:05:00 PM, 5.82650184631348
9/21/2025 5:06:00 PM, 9/21/2025 9:06:00 PM, 4.31743717193604
9/21/2025 5:07:00 PM, 9/21/2025 9:07:00 PM, 4.55118179321289
9/21/2025 5:08:00 PM, 9/21/2025 9:08:00 PM, 3.63023471832275
9/21/2025 5:09:00 PM, 9/21/2025 9:09:00 PM, 3.62856888771057
9/21/2025 5:10:00 PM, 9/21/2025 9:10:00 PM, 3.89320302009583
9/21/2025 5:11:00 PM, 9/21/2025 9:11:00 PM, 4.13444900512695
9/21/2025 5:12:00 PM, 9/21/2025 9:12:00 PM, 4.31279468536377
9/21/2025 5:13:00 PM, 9/21/2025 9:13:00 PM, 4.52854537963867
9/21/2025 5:14:00 PM, 9/21/2025 9:14:00 PM, 3.55487847328186
9/21/2025 5:15:00 PM, 9/21/2025 9:15:00 PM, 3.26410937309265
9/21/2025 5:16:00 PM, 9/21/2025 9:16:00 PM, 2.75573325157166
9/21/2025 5:17:00 PM, 9/21/2025 9:17:00 PM, 2.83901643753052
9/21/2025 5:18:00 PM, 9/21/2025 9:18:00 PM, 2.89702939987183
9/21/2025 5:19:00 PM, 9/21/2025 9:19:00 PM, 2.87113046646118
9/21/2025 5:20:00 PM, 9/21/2025 9:20:00 PM, 3.03726029396057
9/21/2025 5:21:00 PM, 9/21/2025 9:21:00 PM, 3.26642990112305
9/21/2025 5:22:00 PM, 9/21/2025 9:22:00 PM, 3.43914437294006
9/21/2025 5:23:00 PM, 9/21/2025 9:23:00 PM, 3.69675660133362
9/21/2025 5:24:00 PM, 9/21/2025 9:24:00 PM, 4.1745343208313
9/21/2025 5:25:00 PM, 9/21/2025 9:25:00 PM, 4.85735702514648
9/21/2025 5:26:00 PM, 9/21/2025 9:26:00 PM, 4.23370742797852
9/21/2025 5:27:00 PM, 9/21/2025 9:27:00 PM, 3.21103310585022
9/21/2025 5:28:00 PM, 9/21/2025 9:28:00 PM, 2.75582790374756
9/21/2025 5:29:00 PM, 9/21/2025 9:29:00 PM, 2.80472660064697
9/21/2025 5:30:00 PM, 9/21/2025 9:30:00 PM, 2.93270254135132
9/21/2025 5:31:00 PM, 9/21/2025 9:31:00 PM, 3.17959475517273
9/21/2025 5:32:00 PM, 9/21/2025 9:32:00 PM, 3.63125562667847
9/21/2025 5:33:00 PM, 9/21/2025 9:33:00 PM, 4.23265266418457
9/21/2025 5:34:00 PM, 9/21/2025 9:34:00 PM, 4.31029367446899
9/21/2025 5:35:00 PM, 9/21/2025 9:35:00 PM, 4.30686140060425
9/21/2025 5:36:00 PM, 9/21/2025 9:36:00 PM, 3.80934977531433
9/21/2025 5:37:00 PM, 9/21/2025 9:37:00 PM, 3.47776508331299
9/21/2025 5:38:00 PM, 9/21/2025 9:38:00 PM, 3.68230557441711
9/21/2025 5:39:00 PM, 9/21/2025 9:39:00 PM, 3.68906354904175
9/21/2025 5:40:00 PM, 9/21/2025 9:40:00 PM, 3.63397836685181
9/21/2025 5:41:00 PM, 9/21/2025 9:41:00 PM, 5.177734375
9/21/2025 5:42:00 PM, 9/21/2025 9:42:00 PM, 5.13783168792725
9/21/2025 5:43:00 PM, 9/21/2025 9:43:00 PM, 3.86061310768127
9/21/2025 5:44:00 PM, 9/21/2025 9:44:00 PM, 3.93088054656982
9/21/2025 5:45:00 PM, 9/21/2025 9:45:00 PM, 4.38050127029419
9/21/2025 5:46:00 PM, 9/21/2025 9:46:00 PM, 4.25292015075684
9/21/2025 5:47:00 PM, 9/21/2025 9:47:00 PM, 4.41005182266235
9/21/2025 5:48:00 PM, 9/21/2025 9:48:00 PM, 4.4119439125061
9/21/2025 5:49:00 PM, 9/21/2025 9:49:00 PM, 4.4119439125061
9/21/2025 5:50:00 PM, 9/21/2025 9:50:00 PM, 4.56765079498291
9/21/2025 5:51:00 PM, 9/21/2025 9:51:00 PM, 4.36546277999878
9/21/2025 5:52:00 PM, 9/21/2025 9:52:00 PM, 4.41320466995239
9/21/2025 5:53:00 PM, 9/21/2025 9:53:00 PM, 3.73735213279724
9/21/2025 5:54:00 PM, 9/21/2025 9:54:00 PM, 4.60293579101562
9/21/2025 5:55:00 PM, 9/21/2025 9:55:00 PM, 5.3952374458313
9/21/2025 5:56:00 PM, 9/21/2025 9:56:00 PM, 7.74553203582764
9/21/2025 5:57:00 PM, 9/21/2025 9:57:00 PM, 10.7942237854004
9/21/2025 5:58:00 PM, 9/21/2025 9:58:00 PM, 7.22994375228882
9/21/2025 5:59:00 PM, 9/21/2025 9:59:00 PM, 9.98814678192139
9/21/2025 6:00:00 PM, 9/21/2025 10:00:00 PM, 6.07791519165039
9/21/2025 6:01:00 PM, 9/21/2025 10:01:00 PM, 5.1832480430603
9/21/2025 6:02:00 PM, 9/21/2025 10:02:00 PM, 4.50486278533936
9/21/2025 6:03:00 PM, 9/21/2025 10:03:00 PM, 4.50803756713867
9/21/2025 6:04:00 PM, 9/21/2025 10:04:00 PM, 5.09898662567139
9/21/2025 6:05:00 PM, 9/21/2025 10:05:00 PM, 4.54559087753296
9/21/2025 6:06:00 PM, 9/21/2025 10:06:00 PM, 4.23961925506592
9/21/2025 6:07:00 PM, 9/21/2025 10:07:00 PM, 4.23509645462036
9/21/2025 6:08:00 PM, 9/21/2025 10:08:00 PM, 4.51632833480835
9/21/2025 6:09:00 PM, 9/21/2025 10:09:00 PM, 4.35577344894409
9/21/2025 6:10:00 PM, 9/21/2025 10:10:00 PM, 4.48083829879761
9/21/2025 6:11:00 PM, 9/21/2025 10:11:00 PM, 4.76808929443359
9/21/2025 6:12:00 PM, 9/21/2025 10:12:00 PM, 5.161208152771
9/21/2025 6:13:00 PM, 9/21/2025 10:13:00 PM, 5.81511211395264
9/21/2025 6:14:00 PM, 9/21/2025 10:14:00 PM, 5.26996326446533
9/21/2025 6:15:00 PM, 9/21/2025 10:15:00 PM, 5.21072387695313
9/21/2025 6:16:00 PM, 9/21/2025 10:16:00 PM, 5.23425006866455
9/21/2025 6:17:00 PM, 9/21/2025 10:17:00 PM, 6.77621269226074
9/21/2025 6:18:00 PM, 9/21/2025 10:18:00 PM, 5.87555360794067
9/21/2025 6:19:00 PM, 9/21/2025 10:19:00 PM, 5.37352657318115
9/21/2025 6:20:00 PM, 9/21/2025 10:20:00 PM, 5.48015165328979
9/21/2025 6:21:00 PM, 9/21/2025 10:21:00 PM, 4.90378189086914
9/21/2025 6:22:00 PM, 9/21/2025 10:22:00 PM, 4.36896705627441
9/21/2025 6:23:00 PM, 9/21/2025 10:23:00 PM, 5.53177070617676
9/21/2025 6:24:00 PM, 9/21/2025 10:24:00 PM, 5.87117958068848
9/21/2025 6:25:00 PM, 9/21/2025 10:25:00 PM, 5.31130170822144
9/21/2025 6:26:00 PM, 9/21/2025 10:26:00 PM, 6.72310924530029
9/21/2025 6:27:00 PM, 9/21/2025 10:27:00 PM, 7.08813524246216
9/21/2025 6:28:00 PM, 9/21/2025 10:28:00 PM, 8.81503963470459
9/21/2025 6:29:00 PM, 9/21/2025 10:29:00 PM, 5.3334002494812
9/21/2025 6:30:00 PM, 9/21/2025 10:30:00 PM, 5.66428995132446
9/21/2025 6:31:00 PM, 9/21/2025 10:31:00 PM, 6.79223442077637
9/21/2025 6:32:00 PM, 9/21/2025 10:32:00 PM, 5.28512859344482
9/21/2025 6:33:00 PM, 9/21/2025 10:33:00 PM, 5.22085046768188
9/21/2025 6:34:00 PM, 9/21/2025 10:34:00 PM, 11.5082769393921
9/21/2025 6:35:00 PM, 9/21/2025 10:35:00 PM, 12.6895875930786
9/21/2025 6:36:00 PM, 9/21/2025 10:36:00 PM, 10.3509607315063
9/21/2025 6:37:00 PM, 9/21/2025 10:37:00 PM, 7.8088698387146
9/21/2025 6:38:00 PM, 9/21/2025 10:38:00 PM, 8.16949367523193
9/21/2025 6:39:00 PM, 9/21/2025 10:39:00 PM, 5.88665771484375
9/21/2025 6:40:00 PM, 9/21/2025 10:40:00 PM, 8.44597911834717
9/21/2025 6:41:00 PM, 9/21/2025 10:41:00 PM, 6.3197774887085
9/21/2025 6:42:00 PM, 9/21/2025 10:42:00 PM, 7.3535418510437
9/21/2025 6:43:00 PM, 9/21/2025 10:43:00 PM, 6.41194581985474
9/21/2025 6:44:00 PM, 9/21/2025 10:44:00 PM, 6.70082855224609
9/21/2025 6:45:00 PM, 9/21/2025 10:45:00 PM, 7.27504539489746
9/21/2025 6:46:00 PM, 9/21/2025 10:46:00 PM, 7.20032835006714
9/21/2025 6:47:00 PM, 9/21/2025 10:47:00 PM, 7.48617362976074
9/21/2025 6:48:00 PM, 9/21/2025 10:48:00 PM, 6.5283842086792
9/21/2025 6:49:00 PM, 9/21/2025 10:49:00 PM, 6.61724805831909
9/21/2025 6:50:00 PM, 9/21/2025 10:50:00 PM, 6.61724805831909
9/21/2025 6:51:00 PM, 9/21/2025 10:51:00 PM, 7.2082314491272
9/21/2025 6:52:00 PM, 9/21/2025 10:52:00 PM, 6.69864320755005
9/21/2025 6:53:00 PM, 9/21/2025 10:53:00 PM, 6.9986310005188
9/21/2025 6:54:00 PM, 9/21/2025 10:54:00 PM, 6.75248622894287
9/21/2025 6:55:00 PM, 9/21/2025 10:55:00 PM, 6.6163125038147
9/21/2025 6:56:00 PM, 9/21/2025 10:56:00 PM, 7.38212060928345
9/21/2025 6:57:00 PM, 9/21/2025 10:57:00 PM, 7.41829204559326
9/21/2025 6:58:00 PM, 9/21/2025 10:58:00 PM, 7.790855884552
9/21/2025 6:59:00 PM, 9/21/2025 10:59:00 PM, 7.81881332397461
9/21/2025 7:00:00 PM, 9/21/2025 11:00:00 PM, 7.42368268966675
9/21/2025 7:01:00 PM, 9/21/2025 11:01:00 PM, 7.57457828521729
9/21/2025 7:02:00 PM, 9/21/2025 11:02:00 PM, 8.39811611175537
9/21/2025 7:03:00 PM, 9/21/2025 11:03:00 PM, 8.56045913696289
9/21/2025 7:04:00 PM, 9/21/2025 11:04:00 PM, 8.98696136474609
9/21/2025 7:05:00 PM, 9/21/2025 11:05:00 PM, 10.1878385543823
9/21/2025 7:06:00 PM, 9/21/2025 11:06:00 PM, 9.71297073364258
9/21/2025 7:07:00 PM, 9/21/2025 11:07:00 PM, 9.35338020324707
9/21/2025 7:08:00 PM, 9/21/2025 11:08:00 PM, 12.1438341140747
9/21/2025 7:09:00 PM, 9/21/2025 11:09:00 PM, 6.56765937805176
9/21/2025 7:10:00 PM, 9/21/2025 11:10:00 PM, 6.265061378479
9/21/2025 7:11:00 PM, 9/21/2025 11:11:00 PM, 5.74374437332153
9/21/2025 7:12:00 PM, 9/21/2025 11:12:00 PM, 5.44442892074585
9/21/2025 7:13:00 PM, 9/21/2025 11:13:00 PM, 6.58497476577759
9/21/2025 7:14:00 PM, 9/21/2025 11:14:00 PM, 7.21998167037964
9/21/2025 7:15:00 PM, 9/21/2025 11:15:00 PM, 6.55559349060059
9/21/2025 7:16:00 PM, 9/21/2025 11:16:00 PM, 7.39009237289429
9/21/2025 7:17:00 PM, 9/21/2025 11:17:00 PM, 8.30130672454834
9/21/2025 7:18:00 PM, 9/21/2025 11:18:00 PM, 8.73221683502197
9/21/2025 7:19:00 PM, 9/21/2025 11:19:00 PM, 7.27060794830322
9/21/2025 7:20:00 PM, 9/21/2025 11:20:00 PM, 6.53036546707153
9/21/2025 7:21:00 PM, 9/21/2025 11:21:00 PM, 7.50388479232788
9/21/2025 7:22:00 PM, 9/21/2025 11:22:00 PM, 7.65427732467651
9/21/2025 7:23:00 PM, 9/21/2025 11:23:00 PM, 7.81619024276733
9/21/2025 7:24:00 PM, 9/21/2025 11:24:00 PM, 6.41284465789795
9/21/2025 7:25:00 PM, 9/21/2025 11:25:00 PM, 5.88584852218628
9/21/2025 7:26:00 PM, 9/21/2025 11:26:00 PM, 6.24924945831299
9/21/2025 7:27:00 PM, 9/21/2025 11:27:00 PM, 7.14841318130493
9/21/2025 7:28:00 PM, 9/21/2025 11:28:00 PM, 6.57425260543823
9/21/2025 7:29:00 PM, 9/21/2025 11:29:00 PM, 6.96844863891602
9/21/2025 7:30:00 PM, 9/21/2025 11:30:00 PM, 7.02737188339233
9/21/2025 7:31:00 PM, 9/21/2025 11:31:00 PM, 7.4022159576416
9/21/2025 7:32:00 PM, 9/21/2025 11:32:00 PM, 8.20905780792236
9/21/2025 7:33:00 PM, 9/21/2025 11:33:00 PM, 7.73590612411499
9/21/2025 7:34:00 PM, 9/21/2025 11:34:00 PM, 8.65624237060547
9/21/2025 7:35:00 PM, 9/21/2025 11:35:00 PM, 9.87140846252441
9/21/2025 7:36:00 PM, 9/21/2025 11:36:00 PM, 8.99573421478271
9/21/2025 7:37:00 PM, 9/21/2025 11:37:00 PM, 8.96020889282227
9/21/2025 7:38:00 PM, 9/21/2025 11:38:00 PM, 9.20507526397705
9/21/2025 7:39:00 PM, 9/21/2025 11:39:00 PM, 9.85274314880371
9/21/2025 7:40:00 PM, 9/21/2025 11:40:00 PM, 9.90449523925781
9/21/2025 7:41:00 PM, 9/21/2025 11:41:00 PM, 10.193489074707
9/21/2025 7:42:00 PM, 9/21/2025 11:42:00 PM, 10.4064254760742
9/21/2025 7:43:00 PM, 9/21/2025 11:43:00 PM, 10.6470241546631
9/21/2025 7:44:00 PM, 9/21/2025 11:44:00 PM, 10.5053415298462
9/21/2025 7:45:00 PM, 9/21/2025 11:45:00 PM, 10.6227970123291
9/21/2025 7:46:00 PM, 9/21/2025 11:46:00 PM, 11.019401550293
9/21/2025 7:47:00 PM, 9/21/2025 11:47:00 PM, 11.514256477356
9/21/2025 7:48:00 PM, 9/21/2025 11:48:00 PM, 11.5477781295776
9/21/2025 7:49:00 PM, 9/21/2025 11:49:00 PM, 10.4607925415039
9/21/2025 7:50:00 PM, 9/21/2025 11:50:00 PM, 10.4458150863647
9/21/2025 7:51:00 PM, 9/21/2025 11:51:00 PM, 10.4458150863647
9/21/2025 7:52:00 PM, 9/21/2025 11:52:00 PM, 9.35253238677979
9/21/2025 7:53:00 PM, 9/21/2025 11:53:00 PM, 7.81829166412354
9/21/2025 7:54:00 PM, 9/21/2025 11:54:00 PM, 7.28544139862061
9/21/2025 7:55:00 PM, 9/21/2025 11:55:00 PM, 7.27705478668213
9/21/2025 7:56:00 PM, 9/21/2025 11:56:00 PM, 6.69503974914551
9/21/2025 7:57:00 PM, 9/21/2025 11:57:00 PM, 6.53642082214355
9/21/2025 7:58:00 PM, 9/21/2025 11:58:00 PM, 6.89535617828369
9/21/2025 7:59:00 PM, 9/21/2025 11:59:00 PM, 6.65049505233765
9/21/2025 8:00:00 PM, 9/22/2025 12:00:00 AM, 6.7881064414978
9/21/2025 8:01:00 PM, 9/22/2025 12:01:00 AM, 6.92401313781738
9/21/2025 8:02:00 PM, 9/22/2025 12:02:00 AM, 7.52282762527466
9/21/2025 8:03:00 PM, 9/22/2025 12:03:00 AM, 7.31815052032471
9/21/2025 8:04:00 PM, 9/22/2025 12:04:00 AM, 6.95797967910767
9/21/2025 8:05:00 PM, 9/22/2025 12:05:00 AM, 6.07870721817017
9/21/2025 8:06:00 PM, 9/22/2025 12:06:00 AM, 6.39484214782715
9/21/2025 8:07:00 PM, 9/22/2025 12:07:00 AM, 6.64634370803833
9/21/2025 8:08:00 PM, 9/22/2025 12:08:00 AM, 6.2633581161499
9/21/2025 8:09:00 PM, 9/22/2025 12:09:00 AM, 6.43819046020508
9/21/2025 8:10:00 PM, 9/22/2025 12:10:00 AM, 6.55223226547241
9/21/2025 8:11:00 PM, 9/22/2025 12:11:00 AM, 6.62325572967529
9/21/2025 8:12:00 PM, 9/22/2025 12:12:00 AM, 7.72568035125732
9/21/2025 8:13:00 PM, 9/22/2025 12:13:00 AM, 8.15574645996094
9/21/2025 8:14:00 PM, 9/22/2025 12:14:00 AM, 8.13353157043457
9/21/2025 8:15:00 PM, 9/22/2025 12:15:00 AM, 7.96526145935059
9/21/2025 8:16:00 PM, 9/22/2025 12:16:00 AM, 7.26342248916626
9/21/2025 8:17:00 PM, 9/22/2025 12:17:00 AM, 7.12885713577271
9/21/2025 8:18:00 PM, 9/22/2025 12:18:00 AM, 7.64091444015503
9/21/2025 8:19:00 PM, 9/22/2025 12:19:00 AM, 7.84878730773926
9/21/2025 8:20:00 PM, 9/22/2025 12:20:00 AM, 7.30357885360718
9/21/2025 8:21:00 PM, 9/22/2025 12:21:00 AM, 7.72446918487549
9/21/2025 8:22:00 PM, 9/22/2025 12:22:00 AM, 7.62855291366577
9/21/2025 8:23:00 PM, 9/22/2025 12:23:00 AM, 8.53383445739746
9/21/2025 8:24:00 PM, 9/22/2025 12:24:00 AM, 8.36583423614502
9/21/2025 8:25:00 PM, 9/22/2025 12:25:00 AM, 8.02937698364258
9/21/2025 8:26:00 PM, 9/22/2025 12:26:00 AM, 8.4020528793335
9/21/2025 8:27:00 PM, 9/22/2025 12:27:00 AM, 8.350510597229
9/21/2025 8:28:00 PM, 9/22/2025 12:28:00 AM, 8.19124603271484
9/21/2025 8:29:00 PM, 9/22/2025 12:29:00 AM, 7.90852355957031
9/21/2025 8:30:00 PM, 9/22/2025 12:30:00 AM, 7.55772590637207
9/21/2025 8:31:00 PM, 9/22/2025 12:31:00 AM, 7.54324674606323
9/21/2025 8:32:00 PM, 9/22/2025 12:32:00 AM, 6.81232786178589
9/21/2025 8:33:00 PM, 9/22/2025 12:33:00 AM, 6.94217014312744
9/21/2025 8:34:00 PM, 9/22/2025 12:34:00 AM, 8.05155754089355
9/21/2025 8:35:00 PM, 9/22/2025 12:35:00 AM, 9.66824340820313
9/21/2025 8:36:00 PM, 9/22/2025 12:36:00 AM, 8.93689060211182
9/21/2025 8:37:00 PM, 9/22/2025 12:37:00 AM, 8.42294883728027
9/21/2025 8:38:00 PM, 9/22/2025 12:38:00 AM, 8.30476856231689
9/21/2025 8:39:00 PM, 9/22/2025 12:39:00 AM, 7.25723695755005
9/21/2025 8:40:00 PM, 9/22/2025 12:40:00 AM, 6.91057014465332
9/21/2025 8:41:00 PM, 9/22/2025 12:41:00 AM, 6.57646322250366
9/21/2025 8:42:00 PM, 9/22/2025 12:42:00 AM, 6.33358526229858
9/21/2025 8:43:00 PM, 9/22/2025 12:43:00 AM, 6.22420740127563
9/21/2025 8:44:00 PM, 9/22/2025 12:44:00 AM, 6.78134870529175
9/21/2025 8:45:00 PM, 9/22/2025 12:45:00 AM, 6.33606958389282
9/21/2025 8:46:00 PM, 9/22/2025 12:46:00 AM, 6.26250028610229
9/21/2025 8:47:00 PM, 9/22/2025 12:47:00 AM, 6.79730987548828
9/21/2025 8:48:00 PM, 9/22/2025 12:48:00 AM, 6.88351535797119
9/21/2025 8:49:00 PM, 9/22/2025 12:49:00 AM, 6.48210287094116
9/21/2025 8:50:00 PM, 9/22/2025 12:50:00 AM, 5.78140115737915
9/21/2025 8:51:00 PM, 9/22/2025 12:51:00 AM, 6.03181934356689
9/21/2025 8:52:00 PM, 9/22/2025 12:52:00 AM, 6.03181934356689
9/21/2025 8:53:00 PM, 9/22/2025 12:53:00 AM, 6.97607040405273
9/21/2025 8:54:00 PM, 9/22/2025 12:54:00 AM, 8.12005233764648
9/21/2025 8:55:00 PM, 9/22/2025 12:55:00 AM, 8.96755218505859
9/21/2025 8:56:00 PM, 9/22/2025 12:56:00 AM, 9.04953670501709
9/21/2025 8:57:00 PM, 9/22/2025 12:57:00 AM, 8.7244176864624
9/21/2025 8:58:00 PM, 9/22/2025 12:58:00 AM, 6.94066953659058
9/21/2025 8:59:00 PM, 9/22/2025 12:59:00 AM, 6.88582992553711
9/21/2025 9:00:00 PM, 9/22/2025 1:00:00 AM, 7.21237850189209
9/21/2025 9:01:00 PM, 9/22/2025 1:01:00 AM, 7.26991891860962
9/21/2025 9:02:00 PM, 9/22/2025 1:02:00 AM, 7.30988359451294
9/21/2025 9:03:00 PM, 9/22/2025 1:03:00 AM, 6.46785354614258
9/21/2025 9:04:00 PM, 9/22/2025 1:04:00 AM, 7.15964603424072
9/21/2025 9:05:00 PM, 9/22/2025 1:05:00 AM, 7.30996322631836
9/21/2025 9:06:00 PM, 9/22/2025 1:06:00 AM, 7.27903938293457
9/21/2025 9:07:00 PM, 9/22/2025 1:07:00 AM, 8.12217617034912
9/21/2025 9:08:00 PM, 9/22/2025 1:08:00 AM, 8.4385404586792
9/21/2025 9:09:00 PM, 9/22/2025 1:09:00 AM, 8.33371639251709
9/21/2025 9:10:00 PM, 9/22/2025 1:10:00 AM, 8.03196907043457
9/21/2025 9:11:00 PM, 9/22/2025 1:11:00 AM, 7.58370065689087
9/21/2025 9:12:00 PM, 9/22/2025 1:12:00 AM, 7.51108074188232
9/21/2025 9:13:00 PM, 9/22/2025 1:13:00 AM, 7.50195121765137
9/21/2025 9:14:00 PM, 9/22/2025 1:14:00 AM, 7.81135940551758
9/21/2025 9:15:00 PM, 9/22/2025 1:15:00 AM, 7.98370790481567
9/21/2025 9:16:00 PM, 9/22/2025 1:16:00 AM, 8.18515682220459
9/21/2025 9:17:00 PM, 9/22/2025 1:17:00 AM, 8.11157703399658
9/21/2025 9:18:00 PM, 9/22/2025 1:18:00 AM, 8.44547748565674
9/21/2025 9:19:00 PM, 9/22/2025 1:19:00 AM, 8.80398464202881
9/21/2025 9:20:00 PM, 9/22/2025 1:20:00 AM, 8.96901988983154
9/21/2025 9:21:00 PM, 9/22/2025 1:21:00 AM, 9.06623363494873
9/21/2025 9:22:00 PM, 9/22/2025 1:22:00 AM, 9.27566146850586
9/21/2025 9:23:00 PM, 9/22/2025 1:23:00 AM, 9.76710224151611
9/21/2025 9:24:00 PM, 9/22/2025 1:24:00 AM, 9.24720859527588
9/21/2025 9:25:00 PM, 9/22/2025 1:25:00 AM, 8.94112205505371
9/21/2025 9:26:00 PM, 9/22/2025 1:26:00 AM, 8.28176498413086
9/21/2025 9:27:00 PM, 9/22/2025 1:27:00 AM, 8.56709480285645
9/21/2025 9:28:00 PM, 9/22/2025 1:28:00 AM, 8.82996463775635
9/21/2025 9:29:00 PM, 9/22/2025 1:29:00 AM, 9.26127815246582
9/21/2025 9:30:00 PM, 9/22/2025 1:30:00 AM, 8.28929805755615
9/21/2025 9:31:00 PM, 9/22/2025 1:31:00 AM, 7.24723100662231
9/21/2025 9:32:00 PM, 9/22/2025 1:32:00 AM, 7.44092464447021
9/21/2025 9:33:00 PM, 9/22/2025 1:33:00 AM, 7.61566829681396
9/21/2025 9:34:00 PM, 9/22/2025 1:34:00 AM, 7.20567941665649
9/21/2025 9:35:00 PM, 9/22/2025 1:35:00 AM, 7.49009466171265
9/21/2025 9:36:00 PM, 9/22/2025 1:36:00 AM, 7.91267061233521
9/21/2025 9:37:00 PM, 9/22/2025 1:37:00 AM, 6.70371389389038
9/21/2025 9:38:00 PM, 9/22/2025 1:38:00 AM, 6.18049430847168
9/21/2025 9:39:00 PM, 9/22/2025 1:39:00 AM, 6.33244943618774
9/21/2025 9:40:00 PM, 9/22/2025 1:40:00 AM, 6.83863496780396
9/21/2025 9:41:00 PM, 9/22/2025 1:41:00 AM, 6.00628185272217
9/21/2025 9:42:00 PM, 9/22/2025 1:42:00 AM, 5.88085412979126
9/21/2025 9:43:00 PM, 9/22/2025 1:43:00 AM, 6.93640422821045
9/21/2025 9:44:00 PM, 9/22/2025 1:44:00 AM, 6.28197526931763
9/21/2025 9:45:00 PM, 9/22/2025 1:45:00 AM, 6.07096195220947
9/21/2025 9:46:00 PM, 9/22/2025 1:46:00 AM, 6.3504843711853
9/21/2025 9:47:00 PM, 9/22/2025 1:47:00 AM, 6.41473770141602
9/21/2025 9:48:00 PM, 9/22/2025 1:48:00 AM, 6.18508005142212
9/21/2025 9:49:00 PM, 9/22/2025 1:49:00 AM, 6.01227712631226
9/21/2025 9:50:00 PM, 9/22/2025 1:50:00 AM, 5.59621477127075
9/21/2025 9:51:00 PM, 9/22/2025 1:51:00 AM, 5.92182731628418
9/21/2025 9:52:00 PM, 9/22/2025 1:52:00 AM, 5.6716890335083
9/21/2025 9:53:00 PM, 9/22/2025 1:53:00 AM, 5.6716890335083
9/21/2025 9:54:00 PM, 9/22/2025 1:54:00 AM, 5.77607488632202
9/21/2025 9:55:00 PM, 9/22/2025 1:55:00 AM, 5.39088439941406
9/21/2025 9:56:00 PM, 9/22/2025 1:56:00 AM, 5.63967370986938
9/21/2025 9:57:00 PM, 9/22/2025 1:57:00 AM, 5.5602240562439
9/21/2025 9:58:00 PM, 9/22/2025 1:58:00 AM, 5.29695844650269
9/21/2025 9:59:00 PM, 9/22/2025 1:59:00 AM, 4.99799394607544
9/21/2025 10:00:00 PM, 9/22/2025 2:00:00 AM, 5.48576831817627
9/21/2025 10:01:00 PM, 9/22/2025 2:01:00 AM, 5.53035593032837
9/21/2025 10:02:00 PM, 9/22/2025 2:02:00 AM, 5.34485244750977
9/21/2025 10:03:00 PM, 9/22/2025 2:03:00 AM, 5.92029428482056
9/21/2025 10:04:00 PM, 9/22/2025 2:04:00 AM, 5.94419860839844
9/21/2025 10:05:00 PM, 9/22/2025 2:05:00 AM, 6.43525123596191
9/21/2025 10:06:00 PM, 9/22/2025 2:06:00 AM, 6.76038455963135
9/21/2025 10:07:00 PM, 9/22/2025 2:07:00 AM, 7.05875253677368
9/21/2025 10:08:00 PM, 9/22/2025 2:08:00 AM, 6.99985218048096
9/21/2025 10:09:00 PM, 9/22/2025 2:09:00 AM, 6.87218761444092
9/21/2025 10:10:00 PM, 9/22/2025 2:10:00 AM, 6.29122352600098
9/21/2025 10:11:00 PM, 9/22/2025 2:11:00 AM, 6.56979846954346
9/21/2025 10:12:00 PM, 9/22/2025 2:12:00 AM, 7.08959007263184
9/21/2025 10:13:00 PM, 9/22/2025 2:13:00 AM, 6.96513938903809
9/21/2025 10:14:00 PM, 9/22/2025 2:14:00 AM, 7.1127290725708
9/21/2025 10:15:00 PM, 9/22/2025 2:15:00 AM, 7.41357231140137
9/21/2025 10:16:00 PM, 9/22/2025 2:16:00 AM, 7.78574800491333
9/21/2025 10:17:00 PM, 9/22/2025 2:17:00 AM, 7.80984163284302
9/21/2025 10:18:00 PM, 9/22/2025 2:18:00 AM, 7.63100242614746
9/21/2025 10:19:00 PM, 9/22/2025 2:19:00 AM, 8.55151653289795
9/21/2025 10:20:00 PM, 9/22/2025 2:20:00 AM, 7.09758949279785
9/21/2025 10:21:00 PM, 9/22/2025 2:21:00 AM, 8.04297542572021
9/21/2025 10:22:00 PM, 9/22/2025 2:22:00 AM, 9.0510950088501
9/21/2025 10:23:00 PM, 9/22/2025 2:23:00 AM, 8.8359260559082
9/21/2025 10:24:00 PM, 9/22/2025 2:24:00 AM, 10.3984088897705
9/21/2025 10:25:00 PM, 9/22/2025 2:25:00 AM, 10.2751703262329
9/21/2025 10:26:00 PM, 9/22/2025 2:26:00 AM, 10.7069206237793
9/21/2025 10:27:00 PM, 9/22/2025 2:27:00 AM, 10.0331573486328
9/21/2025 10:28:00 PM, 9/22/2025 2:28:00 AM, 10.5394763946533
9/21/2025 10:29:00 PM, 9/22/2025 2:29:00 AM, 10.5760440826416
9/21/2025 10:30:00 PM, 9/22/2025 2:30:00 AM, 12.8515100479126
9/21/2025 10:31:00 PM, 9/22/2025 2:31:00 AM, 13.9258489608765
9/21/2025 10:32:00 PM, 9/22/2025 2:32:00 AM, 12.3114204406738
9/21/2025 10:33:00 PM, 9/22/2025 2:33:00 AM, 11.1602821350098
9/21/2025 10:34:00 PM, 9/22/2025 2:34:00 AM, 12.3260498046875
9/21/2025 10:35:00 PM, 9/22/2025 2:35:00 AM, 11.6755285263062
9/21/2025 10:36:00 PM, 9/22/2025 2:36:00 AM, 9.52027130126953
9/21/2025 10:37:00 PM, 9/22/2025 2:37:00 AM, 10.2006616592407
9/21/2025 10:38:00 PM, 9/22/2025 2:38:00 AM, 9.85330009460449
9/21/2025 10:39:00 PM, 9/22/2025 2:39:00 AM, 9.69066429138184
9/21/2025 10:40:00 PM, 9/22/2025 2:40:00 AM, 9.78315162658691
9/21/2025 10:41:00 PM, 9/22/2025 2:41:00 AM, 9.37197494506836
9/21/2025 10:42:00 PM, 9/22/2025 2:42:00 AM, 8.4395170211792
9/21/2025 10:43:00 PM, 9/22/2025 2:43:00 AM, 8.32570934295654
9/21/2025 10:44:00 PM, 9/22/2025 2:44:00 AM, 8.57544612884521
9/21/2025 10:45:00 PM, 9/22/2025 2:45:00 AM, 9.11373329162598
9/21/2025 10:46:00 PM, 9/22/2025 2:46:00 AM, 9.61117172241211
9/21/2025 10:47:00 PM, 9/22/2025 2:47:00 AM, 9.30620098114014
9/21/2025 10:48:00 PM, 9/22/2025 2:48:00 AM, 8.08172512054443
9/21/2025 10:49:00 PM, 9/22/2025 2:49:00 AM, 7.81187009811401
9/21/2025 10:50:00 PM, 9/22/2025 2:50:00 AM, 7.51225852966309
9/21/2025 10:51:00 PM, 9/22/2025 2:51:00 AM, 6.99301338195801
9/21/2025 10:52:00 PM, 9/22/2025 2:52:00 AM, 7.09307432174683
9/21/2025 10:53:00 PM, 9/22/2025 2:53:00 AM, 7.17697668075562
9/21/2025 10:54:00 PM, 9/22/2025 2:54:00 AM, 7.17697668075562
9/21/2025 10:55:00 PM, 9/22/2025 2:55:00 AM, 7.1651406288147
9/21/2025 10:56:00 PM, 9/22/2025 2:56:00 AM, 6.82273864746094
9/21/2025 10:57:00 PM, 9/22/2025 2:57:00 AM, 6.30985546112061
9/21/2025 10:58:00 PM, 9/22/2025 2:58:00 AM, 6.24652099609375
9/21/2025 10:59:00 PM, 9/22/2025 2:59:00 AM, 6.06857919692993
9/21/2025 11:00:00 PM, 9/22/2025 3:00:00 AM, 6.86625385284424
9/21/2025 11:01:00 PM, 9/22/2025 3:01:00 AM, 7.20779991149902
9/21/2025 11:02:00 PM, 9/22/2025 3:02:00 AM, 7.23444890975952
9/21/2025 11:03:00 PM, 9/22/2025 3:03:00 AM, 6.56279039382935
9/21/2025 11:04:00 PM, 9/22/2025 3:04:00 AM, 6.8791389465332
9/21/2025 11:05:00 PM, 9/22/2025 3:05:00 AM, 7.10055637359619
9/21/2025 11:06:00 PM, 9/22/2025 3:06:00 AM, 7.57439279556274
9/21/2025 11:07:00 PM, 9/22/2025 3:07:00 AM, 7.96255779266357
9/21/2025 11:08:00 PM, 9/22/2025 3:08:00 AM, 8.3905029296875
9/21/2025 11:09:00 PM, 9/22/2025 3:09:00 AM, 8.38012218475342
9/21/2025 11:10:00 PM, 9/22/2025 3:10:00 AM, 8.71014499664307
9/21/2025 11:11:00 PM, 9/22/2025 3:11:00 AM, 9.15733337402344
9/21/2025 11:12:00 PM, 9/22/2025 3:12:00 AM, 9.42545318603516
9/21/2025 11:13:00 PM, 9/22/2025 3:13:00 AM, 10.8062162399292
9/21/2025 11:14:00 PM, 9/22/2025 3:14:00 AM, 10.0642538070679
9/21/2025 11:15:00 PM, 9/22/2025 3:15:00 AM, 10.5219345092773
9/21/2025 11:16:00 PM, 9/22/2025 3:16:00 AM, 9.43326187133789
9/21/2025 11:17:00 PM, 9/22/2025 3:17:00 AM, 9.22262001037598
9/21/2025 11:18:00 PM, 9/22/2025 3:18:00 AM, 9.65228462219238
9/21/2025 11:19:00 PM, 9/22/2025 3:19:00 AM, 9.5395622253418
9/21/2025 11:20:00 PM, 9/22/2025 3:20:00 AM, 8.90211772918701
9/21/2025 11:21:00 PM, 9/22/2025 3:21:00 AM, 8.93749713897705
9/21/2025 11:22:00 PM, 9/22/2025 3:22:00 AM, 11.9547138214111
9/21/2025 11:23:00 PM, 9/22/2025 3:23:00 AM, 9.77642917633057
9/21/2025 11:24:00 PM, 9/22/2025 3:24:00 AM, 9.5181770324707
9/21/2025 11:25:00 PM, 9/22/2025 3:25:00 AM, 9.0946102142334
9/21/2025 11:26:00 PM, 9/22/2025 3:26:00 AM, 8.83593845367432
9/21/2025 11:27:00 PM, 9/22/2025 3:27:00 AM, 8.59468841552734
9/21/2025 11:28:00 PM, 9/22/2025 3:28:00 AM, 8.58476257324219
9/21/2025 11:29:00 PM, 9/22/2025 3:29:00 AM, 8.05955219268799
9/21/2025 11:30:00 PM, 9/22/2025 3:30:00 AM, 8.02181243896484
9/21/2025 11:31:00 PM, 9/22/2025 3:31:00 AM, 7.54752063751221
9/21/2025 11:32:00 PM, 9/22/2025 3:32:00 AM, 7.87272548675537
9/21/2025 11:33:00 PM, 9/22/2025 3:33:00 AM, 8.18918228149414
9/21/2025 11:34:00 PM, 9/22/2025 3:34:00 AM, 9.06456470489502
9/21/2025 11:35:00 PM, 9/22/2025 3:35:00 AM, 9.15719223022461
9/21/2025 11:36:00 PM, 9/22/2025 3:36:00 AM, 9.77837753295898
9/21/2025 11:37:00 PM, 9/22/2025 3:37:00 AM, 9.27015399932861
9/21/2025 11:38:00 PM, 9/22/2025 3:38:00 AM, 8.61296463012695
9/21/2025 11:39:00 PM, 9/22/2025 3:39:00 AM, 8.45782375335693
9/21/2025 11:40:00 PM, 9/22/2025 3:40:00 AM, 8.9630298614502
9/21/2025 11:41:00 PM, 9/22/2025 3:41:00 AM, 8.83985233306885
9/21/2025 11:42:00 PM, 9/22/2025 3:42:00 AM, 8.65254402160645
9/21/2025 11:43:00 PM, 9/22/2025 3:43:00 AM, 8.4602632522583
9/21/2025 11:44:00 PM, 9/22/2025 3:44:00 AM, 8.80061817169189
9/21/2025 11:45:00 PM, 9/22/2025 3:45:00 AM, 8.95863437652588
9/21/2025 11:46:00 PM, 9/22/2025 3:46:00 AM, 9.81060791015625
9/21/2025 11:47:00 PM, 9/22/2025 3:47:00 AM, 10.1404409408569
9/21/2025 11:48:00 PM, 9/22/2025 3:48:00 AM, 11.3345289230347
9/21/2025 11:49:00 PM, 9/22/2025 3:49:00 AM, 11.6360549926758
9/21/2025 11:50:00 PM, 9/22/2025 3:50:00 AM, 11.6683578491211
9/21/2025 11:51:00 PM, 9/22/2025 3:51:00 AM, 10.0907173156738
9/21/2025 11:52:00 PM, 9/22/2025 3:52:00 AM, 9.57333469390869
9/21/2025 11:53:00 PM, 9/22/2025 3:53:00 AM, 10.1554470062256
9/21/2025 11:54:00 PM, 9/22/2025 3:54:00 AM, 10.5949983596802
9/21/2025 11:55:00 PM, 9/22/2025 3:55:00 AM, 10.5949983596802
9/21/2025 11:56:00 PM, 9/22/2025 3:56:00 AM, 10.6462707519531
9/21/2025 11:57:00 PM, 9/22/2025 3:57:00 AM, 10.8768558502197
9/21/2025 11:58:00 PM, 9/22/2025 3:58:00 AM, 10.7878704071045
9/21/2025 11:59:00 PM, 9/22/2025 3:59:00 AM, 10.5388708114624
9/22/2025 12:00:00 AM, 9/22/2025 4:00:00 AM, 10.7560539245605
9/22/2025 12:01:00 AM, 9/22/2025 4:01:00 AM, 11.0383024215698
9/22/2025 12:02:00 AM, 9/22/2025 4:02:00 AM, 11.4482793807983
9/22/2025 12:03:00 AM, 9/22/2025 4:03:00 AM, 11.5962152481079
9/22/2025 12:04:00 AM, 9/22/2025 4:04:00 AM, 12.1846227645874
9/22/2025 12:05:00 AM, 9/22/2025 4:05:00 AM, 12.4522705078125
9/22/2025 12:06:00 AM, 9/22/2025 4:06:00 AM, 12.6870183944702
9/22/2025 12:07:00 AM, 9/22/2025 4:07:00 AM, 12.8416376113892
9/22/2025 12:08:00 AM, 9/22/2025 4:08:00 AM, 12.771050453186
9/22/2025 12:09:00 AM, 9/22/2025 4:09:00 AM, 12.7528400421143
9/22/2025 12:10:00 AM, 9/22/2025 4:10:00 AM, 12.122314453125
9/22/2025 12:11:00 AM, 9/22/2025 4:11:00 AM, 13.3986501693726
9/22/2025 12:12:00 AM, 9/22/2025 4:12:00 AM, 13.2059478759766
9/22/2025 12:13:00 AM, 9/22/2025 4:13:00 AM, 13.290994644165
9/22/2025 12:14:00 AM, 9/22/2025 4:14:00 AM, 12.9619798660278
9/22/2025 12:15:00 AM, 9/22/2025 4:15:00 AM, 11.8374481201172
9/22/2025 12:16:00 AM, 9/22/2025 4:16:00 AM, 11.3268966674805
9/22/2025 12:17:00 AM, 9/22/2025 4:17:00 AM, 10.9147367477417
9/22/2025 12:18:00 AM, 9/22/2025 4:18:00 AM, 11.2617092132568
9/22/2025 12:19:00 AM, 9/22/2025 4:19:00 AM, 12.5785722732544
9/22/2025 12:20:00 AM, 9/22/2025 4:20:00 AM, 13.938588142395
9/22/2025 12:21:00 AM, 9/22/2025 4:21:00 AM, 13.7645025253296
9/22/2025 12:22:00 AM, 9/22/2025 4:22:00 AM, 13.2001914978027
9/22/2025 12:23:00 AM, 9/22/2025 4:23:00 AM, 12.5189161300659
9/22/2025 12:24:00 AM, 9/22/2025 4:24:00 AM, 11.790355682373
9/22/2025 12:25:00 AM, 9/22/2025 4:25:00 AM, 11.1910715103149
9/22/2025 12:26:00 AM, 9/22/2025 4:26:00 AM, 10.9038248062134
9/22/2025 12:27:00 AM, 9/22/2025 4:27:00 AM, 10.1586208343506
9/22/2025 12:28:00 AM, 9/22/2025 4:28:00 AM, 10.2890653610229
9/22/2025 12:29:00 AM, 9/22/2025 4:29:00 AM, 10.6678838729858
9/22/2025 12:30:00 AM, 9/22/2025 4:30:00 AM, 10.3208227157593
9/22/2025 12:31:00 AM, 9/22/2025 4:31:00 AM, 10.0574283599854
9/22/2025 12:32:00 AM, 9/22/2025 4:32:00 AM, 9.63142204284668
9/22/2025 12:33:00 AM, 9/22/2025 4:33:00 AM, 10.2346467971802
9/22/2025 12:34:00 AM, 9/22/2025 4:34:00 AM, 10.5004510879517
9/22/2025 12:35:00 AM, 9/22/2025 4:35:00 AM, 10.5401592254639
9/22/2025 12:36:00 AM, 9/22/2025 4:36:00 AM, 11.1091632843018
9/22/2025 12:37:00 AM, 9/22/2025 4:37:00 AM, 11.9963188171387
9/22/2025 12:38:00 AM, 9/22/2025 4:38:00 AM, 12.0175943374634
9/22/2025 12:39:00 AM, 9/22/2025 4:39:00 AM, 11.6922044754028
9/22/2025 12:40:00 AM, 9/22/2025 4:40:00 AM, 11.7754077911377
9/22/2025 12:41:00 AM, 9/22/2025 4:41:00 AM, 11.3551158905029
9/22/2025 12:42:00 AM, 9/22/2025 4:42:00 AM, 11.3646078109741
9/22/2025 12:43:00 AM, 9/22/2025 4:43:00 AM, 12.3075313568115
9/22/2025 12:44:00 AM, 9/22/2025 4:44:00 AM, 12.6404752731323
9/22/2025 12:45:00 AM, 9/22/2025 4:45:00 AM, 13.5197095870972
9/22/2025 12:46:00 AM, 9/22/2025 4:46:00 AM, 14.3714237213135
9/22/2025 12:47:00 AM, 9/22/2025 4:47:00 AM, 12.7070598602295
9/22/2025 12:48:00 AM, 9/22/2025 4:48:00 AM, 12.522515296936
9/22/2025 12:49:00 AM, 9/22/2025 4:49:00 AM, 12.5772113800049
9/22/2025 12:50:00 AM, 9/22/2025 4:50:00 AM, 12.0928068161011
9/22/2025 12:51:00 AM, 9/22/2025 4:51:00 AM, 12.2614498138428
9/22/2025 12:52:00 AM, 9/22/2025 4:52:00 AM, 12.5705232620239
9/22/2025 12:53:00 AM, 9/22/2025 4:53:00 AM, 12.54905128479
9/22/2025 12:54:00 AM, 9/22/2025 4:54:00 AM, 12.0566291809082
9/22/2025 12:55:00 AM, 9/22/2025 4:55:00 AM, 11.6069021224976
9/22/2025 12:56:00 AM, 9/22/2025 4:56:00 AM, 11.6069021224976
9/22/2025 12:57:00 AM, 9/22/2025 4:57:00 AM, 11.6069021224976
9/22/2025 12:58:00 AM, 9/22/2025 4:58:00 AM, 15.6501226425171
9/22/2025 12:59:00 AM, 9/22/2025 4:59:00 AM, 13.6484022140503
9/22/2025 1:00:00 AM, 9/22/2025 5:00:00 AM, 12.9478406906128
9/22/2025 1:01:00 AM, 9/22/2025 5:01:00 AM, 12.3201169967651
9/22/2025 1:02:00 AM, 9/22/2025 5:02:00 AM, 12.1017713546753
9/22/2025 1:03:00 AM, 9/22/2025 5:03:00 AM, 12.0592012405396
9/22/2025 1:04:00 AM, 9/22/2025 5:04:00 AM, 12.3053922653198
9/22/2025 1:05:00 AM, 9/22/2025 5:05:00 AM, 12.4351577758789
9/22/2025 1:06:00 AM, 9/22/2025 5:06:00 AM, 12.3742427825928
9/22/2025 1:07:00 AM, 9/22/2025 5:07:00 AM, 12.2849416732788
9/22/2025 1:08:00 AM, 9/22/2025 5:08:00 AM, 12.5829057693481
9/22/2025 1:09:00 AM, 9/22/2025 5:09:00 AM, 12.598518371582
9/22/2025 1:10:00 AM, 9/22/2025 5:10:00 AM, 12.6087284088135
9/22/2025 1:11:00 AM, 9/22/2025 5:11:00 AM, 12.6308574676514
9/22/2025 1:12:00 AM, 9/22/2025 5:12:00 AM, 12.4506645202637
9/22/2025 1:13:00 AM, 9/22/2025 5:13:00 AM, 12.4865579605103
9/22/2025 1:14:00 AM, 9/22/2025 5:14:00 AM, 12.3509788513184
9/22/2025 1:15:00 AM, 9/22/2025 5:15:00 AM, 12.3093023300171
9/22/2025 1:16:00 AM, 9/22/2025 5:16:00 AM, 12.275785446167
9/22/2025 1:17:00 AM, 9/22/2025 5:17:00 AM, 12.001992225647
9/22/2025 1:18:00 AM, 9/22/2025 5:18:00 AM, 12.0960636138916
9/22/2025 1:19:00 AM, 9/22/2025 5:19:00 AM, 11.9233484268188
9/22/2025 1:20:00 AM, 9/22/2025 5:20:00 AM, 11.7114276885986
9/22/2025 1:21:00 AM, 9/22/2025 5:21:00 AM, 11.6601963043213
9/22/2025 1:22:00 AM, 9/22/2025 5:22:00 AM, 11.982533454895
9/22/2025 1:23:00 AM, 9/22/2025 5:23:00 AM, 12.641040802002
9/22/2025 1:24:00 AM, 9/22/2025 5:24:00 AM, 11.9100475311279
9/22/2025 1:25:00 AM, 9/22/2025 5:25:00 AM, 11.9726572036743
9/22/2025 1:26:00 AM, 9/22/2025 5:26:00 AM, 10.1268978118896
9/22/2025 1:27:00 AM, 9/22/2025 5:27:00 AM, 10.057092666626
9/22/2025 1:28:00 AM, 9/22/2025 5:28:00 AM, 9.84319877624512
9/22/2025 1:29:00 AM, 9/22/2025 5:29:00 AM, 9.56946086883545
9/22/2025 1:30:00 AM, 9/22/2025 5:30:00 AM, 9.36112213134766
9/22/2025 1:31:00 AM, 9/22/2025 5:31:00 AM, 9.07782936096191
9/22/2025 1:32:00 AM, 9/22/2025 5:32:00 AM, 9.08898448944092
9/22/2025 1:33:00 AM, 9/22/2025 5:33:00 AM, 9.03059864044189
9/22/2025 1:34:00 AM, 9/22/2025 5:34:00 AM, 9.22686672210693
9/22/2025 1:35:00 AM, 9/22/2025 5:35:00 AM, 9.30014228820801
9/22/2025 1:36:00 AM, 9/22/2025 5:36:00 AM, 9.43483066558838
9/22/2025 1:37:00 AM, 9/22/2025 5:37:00 AM, 9.25474834442139
9/22/2025 1:38:00 AM, 9/22/2025 5:38:00 AM, 9.19281578063965
9/22/2025 1:39:00 AM, 9/22/2025 5:39:00 AM, 9.014235496521
9/22/2025 1:40:00 AM, 9/22/2025 5:40:00 AM, 9.03015041351318
9/22/2025 1:41:00 AM, 9/22/2025 5:41:00 AM, 9.34724426269531
9/22/2025 1:42:00 AM, 9/22/2025 5:42:00 AM, 9.53252410888672
9/22/2025 1:43:00 AM, 9/22/2025 5:43:00 AM, 9.79143619537354
9/22/2025 1:44:00 AM, 9/22/2025 5:44:00 AM, 9.83999061584473
9/22/2025 1:45:00 AM, 9/22/2025 5:45:00 AM, 10.0413599014282
9/22/2025 1:46:00 AM, 9/22/2025 5:46:00 AM, 10.1202592849731
9/22/2025 1:47:00 AM, 9/22/2025 5:47:00 AM, 10.7377510070801
9/22/2025 1:48:00 AM, 9/22/2025 5:48:00 AM, 11.6290988922119
9/22/2025 1:49:00 AM, 9/22/2025 5:49:00 AM, 11.806471824646
9/22/2025 1:50:00 AM, 9/22/2025 5:50:00 AM, 11.8684501647949
9/22/2025 1:51:00 AM, 9/22/2025 5:51:00 AM, 12.3998260498047
9/22/2025 1:52:00 AM, 9/22/2025 5:52:00 AM, 13.1078319549561
9/22/2025 1:53:00 AM, 9/22/2025 5:53:00 AM, 12.8546028137207
9/22/2025 1:54:00 AM, 9/22/2025 5:54:00 AM, 12.9771194458008
9/22/2025 1:55:00 AM, 9/22/2025 5:55:00 AM, 12.7978391647339
9/22/2025 1:56:00 AM, 9/22/2025 5:56:00 AM, 12.5508718490601
9/22/2025 1:57:00 AM, 9/22/2025 5:57:00 AM, 12.5327138900757
9/22/2025 1:58:00 AM, 9/22/2025 5:58:00 AM, 12.5327138900757
9/22/2025 1:59:00 AM, 9/22/2025 5:59:00 AM, 12.0503120422363
9/22/2025 2:00:00 AM, 9/22/2025 6:00:00 AM, 12.1852359771729
9/22/2025 2:01:00 AM, 9/22/2025 6:01:00 AM, 12.1672410964966
9/22/2025 2:02:00 AM, 9/22/2025 6:02:00 AM, 12.5852861404419
9/22/2025 2:03:00 AM, 9/22/2025 6:03:00 AM, 11.9856615066528
9/22/2025 2:04:00 AM, 9/22/2025 6:04:00 AM, 12.5053577423096
9/22/2025 2:05:00 AM, 9/22/2025 6:05:00 AM, 12.6580419540405
9/22/2025 2:06:00 AM, 9/22/2025 6:06:00 AM, 12.6726875305176
9/22/2025 2:07:00 AM, 9/22/2025 6:07:00 AM, 12.6044235229492
9/22/2025 2:08:00 AM, 9/22/2025 6:08:00 AM, 12.194037437439
9/22/2025 2:09:00 AM, 9/22/2025 6:09:00 AM, 11.9117889404297
9/22/2025 2:10:00 AM, 9/22/2025 6:10:00 AM, 12.5085697174072
9/22/2025 2:11:00 AM, 9/22/2025 6:11:00 AM, 11.688889503479
9/22/2025 2:12:00 AM, 9/22/2025 6:12:00 AM, 11.6506128311157
9/22/2025 2:13:00 AM, 9/22/2025 6:13:00 AM, 11.9049005508423
9/22/2025 2:14:00 AM, 9/22/2025 6:14:00 AM, 11.8962421417236
9/22/2025 2:15:00 AM, 9/22/2025 6:15:00 AM, 12.0059728622437
9/22/2025 2:16:00 AM, 9/22/2025 6:16:00 AM, 12.0211267471313
9/22/2025 2:17:00 AM, 9/22/2025 6:17:00 AM, 11.2625799179077
9/22/2025 2:18:00 AM, 9/22/2025 6:18:00 AM, 11.1582441329956
9/22/2025 2:19:00 AM, 9/22/2025 6:19:00 AM, 10.6608896255493
9/22/2025 2:20:00 AM, 9/22/2025 6:20:00 AM, 10.5301389694214
9/22/2025 2:21:00 AM, 9/22/2025 6:21:00 AM, 10.6299066543579
9/22/2025 2:22:00 AM, 9/22/2025 6:22:00 AM, 10.7171001434326
9/22/2025 2:23:00 AM, 9/22/2025 6:23:00 AM, 10.4412240982056
9/22/2025 2:24:00 AM, 9/22/2025 6:24:00 AM, 10.4694328308105
9/22/2025 2:25:00 AM, 9/22/2025 6:25:00 AM, 11.1307706832886
9/22/2025 2:26:00 AM, 9/22/2025 6:26:00 AM, 10.8436450958252
9/22/2025 2:27:00 AM, 9/22/2025 6:27:00 AM, 11.1648330688477
9/22/2025 2:28:00 AM, 9/22/2025 6:28:00 AM, 11.302209854126
9/22/2025 2:29:00 AM, 9/22/2025 6:29:00 AM, 11.5461492538452
9/22/2025 2:30:00 AM, 9/22/2025 6:30:00 AM, 11.5845565795898
9/22/2025 2:31:00 AM, 9/22/2025 6:31:00 AM, 11.2852239608765
9/22/2025 2:32:00 AM, 9/22/2025 6:32:00 AM, 11.2112140655518
9/22/2025 2:33:00 AM, 9/22/2025 6:33:00 AM, 10.9224290847778
9/22/2025 2:34:00 AM, 9/22/2025 6:34:00 AM, 10.4268751144409
9/22/2025 2:35:00 AM, 9/22/2025 6:35:00 AM, 9.99244689941406
9/22/2025 2:36:00 AM, 9/22/2025 6:36:00 AM, 9.82223415374756
9/22/2025 2:37:00 AM, 9/22/2025 6:37:00 AM, 10.0248098373413
9/22/2025 2:38:00 AM, 9/22/2025 6:38:00 AM, 10.2701416015625
9/22/2025 2:39:00 AM, 9/22/2025 6:39:00 AM, 10.5317659378052
9/22/2025 2:40:00 AM, 9/22/2025 6:40:00 AM, 10.5838165283203
9/22/2025 2:41:00 AM, 9/22/2025 6:41:00 AM, 10.8025417327881
9/22/2025 2:42:00 AM, 9/22/2025 6:42:00 AM, 11.1201305389404
9/22/2025 2:43:00 AM, 9/22/2025 6:43:00 AM, 10.9682025909424
9/22/2025 2:44:00 AM, 9/22/2025 6:44:00 AM, 11.142014503479
9/22/2025 2:45:00 AM, 9/22/2025 6:45:00 AM, 10.9397525787354
9/22/2025 2:46:00 AM, 9/22/2025 6:46:00 AM, 10.8674602508545
9/22/2025 2:47:00 AM, 9/22/2025 6:47:00 AM, 9.50514507293701
9/22/2025 2:48:00 AM, 9/22/2025 6:48:00 AM, 9.80729007720947
9/22/2025 2:49:00 AM, 9/22/2025 6:49:00 AM, 9.51243877410889
9/22/2025 2:50:00 AM, 9/22/2025 6:50:00 AM, 9.6841983795166
9/22/2025 2:51:00 AM, 9/22/2025 6:51:00 AM, 9.5197811126709
9/22/2025 2:52:00 AM, 9/22/2025 6:52:00 AM, 9.19970512390137
9/22/2025 2:53:00 AM, 9/22/2025 6:53:00 AM, 9.79566860198975
9/22/2025 2:54:00 AM, 9/22/2025 6:54:00 AM, 9.51934814453125
9/22/2025 2:55:00 AM, 9/22/2025 6:55:00 AM, 9.37223052978516
9/22/2025 2:56:00 AM, 9/22/2025 6:56:00 AM, 9.38650703430176
9/22/2025 2:57:00 AM, 9/22/2025 6:57:00 AM, 9.57729625701904
9/22/2025 2:58:00 AM, 9/22/2025 6:58:00 AM, 9.60963439941406
9/22/2025 2:59:00 AM, 9/22/2025 6:59:00 AM, 9.60963439941406
9/22/2025 3:00:00 AM, 9/22/2025 7:00:00 AM, 9.76905727386475
9/22/2025 3:01:00 AM, 9/22/2025 7:01:00 AM, 10.1883974075317
9/22/2025 3:02:00 AM, 9/22/2025 7:02:00 AM, 9.89144134521484
9/22/2025 3:03:00 AM, 9/22/2025 7:03:00 AM, 10.2448205947876
9/22/2025 3:04:00 AM, 9/22/2025 7:04:00 AM, 11.5370826721191
9/22/2025 3:05:00 AM, 9/22/2025 7:05:00 AM, 11.3438329696655
9/22/2025 3:06:00 AM, 9/22/2025 7:06:00 AM, 12.438588142395
9/22/2025 3:07:00 AM, 9/22/2025 7:07:00 AM, 13.8069181442261
9/22/2025 3:08:00 AM, 9/22/2025 7:08:00 AM, 14.3074464797974
9/22/2025 3:09:00 AM, 9/22/2025 7:09:00 AM, 14.8901863098145
9/22/2025 3:10:00 AM, 9/22/2025 7:10:00 AM, 14.7475547790527
9/22/2025 3:11:00 AM, 9/22/2025 7:11:00 AM, 11.9913311004639
9/22/2025 3:12:00 AM, 9/22/2025 7:12:00 AM, 12.7103853225708
9/22/2025 3:13:00 AM, 9/22/2025 7:13:00 AM, 12.5410823822021
9/22/2025 3:14:00 AM, 9/22/2025 7:14:00 AM, 11.021276473999
9/22/2025 3:15:00 AM, 9/22/2025 7:15:00 AM, 10.5716667175293
9/22/2025 3:16:00 AM, 9/22/2025 7:16:00 AM, 9.50978946685791
9/22/2025 3:17:00 AM, 9/22/2025 7:17:00 AM, 8.95624256134033
9/22/2025 3:18:00 AM, 9/22/2025 7:18:00 AM, 8.93477916717529
9/22/2025 3:19:00 AM, 9/22/2025 7:19:00 AM, 7.67725372314453
9/22/2025 3:20:00 AM, 9/22/2025 7:20:00 AM, 8.19744873046875
9/22/2025 3:21:00 AM, 9/22/2025 7:21:00 AM, 8.02728462219238
9/22/2025 3:22:00 AM, 9/22/2025 7:22:00 AM, 8.43819618225098
9/22/2025 3:23:00 AM, 9/22/2025 7:23:00 AM, 8.5223217010498
9/22/2025 3:24:00 AM, 9/22/2025 7:24:00 AM, 7.41043663024902
9/22/2025 3:25:00 AM, 9/22/2025 7:25:00 AM, 7.02184343338013
9/22/2025 3:26:00 AM, 9/22/2025 7:26:00 AM, 6.8714714050293
9/22/2025 3:27:00 AM, 9/22/2025 7:27:00 AM, 6.71932554244995
9/22/2025 3:28:00 AM, 9/22/2025 7:28:00 AM, 6.76671886444092
9/22/2025 3:29:00 AM, 9/22/2025 7:29:00 AM, 6.78667020797729
9/22/2025 3:30:00 AM, 9/22/2025 7:30:00 AM, 6.99149751663208
9/22/2025 3:31:00 AM, 9/22/2025 7:31:00 AM, 6.89339637756348
9/22/2025 3:32:00 AM, 9/22/2025 7:32:00 AM, 6.47241640090942
9/22/2025 3:33:00 AM, 9/22/2025 7:33:00 AM, 6.44340181350708
9/22/2025 3:34:00 AM, 9/22/2025 7:34:00 AM, 6.49684238433838
9/22/2025 3:35:00 AM, 9/22/2025 7:35:00 AM, 6.51201438903809
9/22/2025 3:36:00 AM, 9/22/2025 7:36:00 AM, 6.58164882659912
9/22/2025 3:37:00 AM, 9/22/2025 7:37:00 AM, 6.6541690826416
9/22/2025 3:38:00 AM, 9/22/2025 7:38:00 AM, 6.53605842590332
9/22/2025 3:39:00 AM, 9/22/2025 7:39:00 AM, 6.54639196395874
9/22/2025 3:40:00 AM, 9/22/2025 7:40:00 AM, 6.61867380142212
9/22/2025 3:41:00 AM, 9/22/2025 7:41:00 AM, 6.74246501922607
9/22/2025 3:42:00 AM, 9/22/2025 7:42:00 AM, 7.05597496032715
9/22/2025 3:43:00 AM, 9/22/2025 7:43:00 AM, 6.98287582397461
9/22/2025 3:44:00 AM, 9/22/2025 7:44:00 AM, 7.02782535552979
9/22/2025 3:45:00 AM, 9/22/2025 7:45:00 AM, 7.23051643371582
9/22/2025 3:46:00 AM, 9/22/2025 7:46:00 AM, 7.32489585876465
9/22/2025 3:47:00 AM, 9/22/2025 7:47:00 AM, 7.38513612747192
9/22/2025 3:48:00 AM, 9/22/2025 7:48:00 AM, 7.88919878005981
9/22/2025 3:49:00 AM, 9/22/2025 7:49:00 AM, 7.78630304336548
9/22/2025 3:50:00 AM, 9/22/2025 7:50:00 AM, 7.96637868881226
9/22/2025 3:51:00 AM, 9/22/2025 7:51:00 AM, 8.32992172241211
9/22/2025 3:52:00 AM, 9/22/2025 7:52:00 AM, 8.6234712600708
9/22/2025 3:53:00 AM, 9/22/2025 7:53:00 AM, 8.94121265411377
9/22/2025 3:54:00 AM, 9/22/2025 7:54:00 AM, 8.88188743591309
9/22/2025 3:55:00 AM, 9/22/2025 7:55:00 AM, 8.74261951446533
9/22/2025 3:56:00 AM, 9/22/2025 7:56:00 AM, 8.83316802978516
9/22/2025 3:57:00 AM, 9/22/2025 7:57:00 AM, 9.09523582458496
9/22/2025 3:58:00 AM, 9/22/2025 7:58:00 AM, 9.72431087493896
9/22/2025 3:59:00 AM, 9/22/2025 7:59:00 AM, 9.80840396881104
9/22/2025 4:00:00 AM, 9/22/2025 8:00:00 AM, 9.80840396881104
9/22/2025 4:01:00 AM, 9/22/2025 8:01:00 AM, 10.1045789718628
9/22/2025 4:02:00 AM, 9/22/2025 8:02:00 AM, 9.70059394836426
9/22/2025 4:03:00 AM, 9/22/2025 8:03:00 AM, 9.66732025146484
9/22/2025 4:04:00 AM, 9/22/2025 8:04:00 AM, 9.5653247833252
9/22/2025 4:05:00 AM, 9/22/2025 8:05:00 AM, 9.60047817230225
9/22/2025 4:06:00 AM, 9/22/2025 8:06:00 AM, 9.69828414916992
9/22/2025 4:07:00 AM, 9/22/2025 8:07:00 AM, 9.68285369873047
9/22/2025 4:08:00 AM, 9/22/2025 8:08:00 AM, 9.76037788391113
9/22/2025 4:09:00 AM, 9/22/2025 8:09:00 AM, 9.78868770599365
9/22/2025 4:10:00 AM, 9/22/2025 8:10:00 AM, 9.59229946136475
9/22/2025 4:11:00 AM, 9/22/2025 8:11:00 AM, 9.4441499710083
9/22/2025 4:12:00 AM, 9/22/2025 8:12:00 AM, 9.43589782714844
9/22/2025 4:13:00 AM, 9/22/2025 8:13:00 AM, 9.32690334320068
9/22/2025 4:14:00 AM, 9/22/2025 8:14:00 AM, 9.56173038482666
9/22/2025 4:15:00 AM, 9/22/2025 8:15:00 AM, 9.8940315246582
9/22/2025 4:16:00 AM, 9/22/2025 8:16:00 AM, 9.86499404907227
9/22/2025 4:17:00 AM, 9/22/2025 8:17:00 AM, 10.153190612793
9/22/2025 4:18:00 AM, 9/22/2025 8:18:00 AM, 10.1249809265137
9/22/2025 4:19:00 AM, 9/22/2025 8:19:00 AM, 10.0960254669189
9/22/2025 4:20:00 AM, 9/22/2025 8:20:00 AM, 10.2458963394165
9/22/2025 4:21:00 AM, 9/22/2025 8:21:00 AM, 10.4017515182495
9/22/2025 4:22:00 AM, 9/22/2025 8:22:00 AM, 10.5937652587891
9/22/2025 4:23:00 AM, 9/22/2025 8:23:00 AM, 10.6996479034424
9/22/2025 4:24:00 AM, 9/22/2025 8:24:00 AM, 10.7226276397705
9/22/2025 4:25:00 AM, 9/22/2025 8:25:00 AM, 10.8359451293945
9/22/2025 4:26:00 AM, 9/22/2025 8:26:00 AM, 11.2495546340942
9/22/2025 4:27:00 AM, 9/22/2025 8:27:00 AM, 11.5895662307739
9/22/2025 4:28:00 AM, 9/22/2025 8:28:00 AM, 11.9013252258301
9/22/2025 4:29:00 AM, 9/22/2025 8:29:00 AM, 12.0192775726318
9/22/2025 4:30:00 AM, 9/22/2025 8:30:00 AM, 11.7798461914063
9/22/2025 4:31:00 AM, 9/22/2025 8:31:00 AM, 11.615026473999
9/22/2025 4:32:00 AM, 9/22/2025 8:32:00 AM, 11.4437570571899
9/22/2025 4:33:00 AM, 9/22/2025 8:33:00 AM, 11.1961688995361
9/22/2025 4:34:00 AM, 9/22/2025 8:34:00 AM, 11.3072566986084
9/22/2025 4:35:00 AM, 9/22/2025 8:35:00 AM, 11.5820732116699
9/22/2025 4:36:00 AM, 9/22/2025 8:36:00 AM, 13.0888156890869
9/22/2025 4:37:00 AM, 9/22/2025 8:37:00 AM, 13.1307077407837
9/22/2025 4:38:00 AM, 9/22/2025 8:38:00 AM, 13.2429990768433
9/22/2025 4:39:00 AM, 9/22/2025 8:39:00 AM, 12.748646736145
9/22/2025 4:40:00 AM, 9/22/2025 8:40:00 AM, 11.9622707366943
9/22/2025 4:41:00 AM, 9/22/2025 8:41:00 AM, 12.6792221069336
9/22/2025 4:42:00 AM, 9/22/2025 8:42:00 AM, 12.7448587417603
9/22/2025 4:43:00 AM, 9/22/2025 8:43:00 AM, 12.925422668457
9/22/2025 4:44:00 AM, 9/22/2025 8:44:00 AM, 12.7425146102905
9/22/2025 4:45:00 AM, 9/22/2025 8:45:00 AM, 12.9423599243164
9/22/2025 4:46:00 AM, 9/22/2025 8:46:00 AM, 12.4791812896729
9/22/2025 4:47:00 AM, 9/22/2025 8:47:00 AM, 12.3820114135742
9/22/2025 4:48:00 AM, 9/22/2025 8:48:00 AM, 12.1591787338257
9/22/2025 4:49:00 AM, 9/22/2025 8:49:00 AM, 11.4882593154907
9/22/2025 4:50:00 AM, 9/22/2025 8:50:00 AM, 11.5385303497314
9/22/2025 4:51:00 AM, 9/22/2025 8:51:00 AM, 11.1833629608154
9/22/2025 4:52:00 AM, 9/22/2025 8:52:00 AM, 11.2369337081909
9/22/2025 4:53:00 AM, 9/22/2025 8:53:00 AM, 11.3343715667725
9/22/2025 4:54:00 AM, 9/22/2025 8:54:00 AM, 11.6134252548218
9/22/2025 4:55:00 AM, 9/22/2025 8:55:00 AM, 11.8636274337769
9/22/2025 4:56:00 AM, 9/22/2025 8:56:00 AM, 11.838903427124
9/22/2025 4:57:00 AM, 9/22/2025 8:57:00 AM, 11.9016942977905
9/22/2025 4:58:00 AM, 9/22/2025 8:58:00 AM, 12.0029649734497
9/22/2025 4:59:00 AM, 9/22/2025 8:59:00 AM, 12.1858768463135
9/22/2025 5:00:00 AM, 9/22/2025 9:00:00 AM, 12.2750682830811
9/22/2025 5:01:00 AM, 9/22/2025 9:01:00 AM, 12.2750682830811
9/22/2025 5:02:00 AM, 9/22/2025 9:02:00 AM, 12.5087232589722
9/22/2025 5:03:00 AM, 9/22/2025 9:03:00 AM, 12.5483675003052
9/22/2025 5:04:00 AM, 9/22/2025 9:04:00 AM, 12.4718160629272
9/22/2025 5:05:00 AM, 9/22/2025 9:05:00 AM, 13.0875959396362
9/22/2025 5:06:00 AM, 9/22/2025 9:06:00 AM, 14.2255449295044
9/22/2025 5:07:00 AM, 9/22/2025 9:07:00 AM, 15.3383798599243
9/22/2025 5:08:00 AM, 9/22/2025 9:08:00 AM, 15.7827777862549
9/22/2025 5:09:00 AM, 9/22/2025 9:09:00 AM, 15.9231863021851
9/22/2025 5:10:00 AM, 9/22/2025 9:10:00 AM, 16.954797744751
9/22/2025 5:11:00 AM, 9/22/2025 9:11:00 AM, 17.2178153991699
9/22/2025 5:12:00 AM, 9/22/2025 9:12:00 AM, 18.0354652404785
9/22/2025 5:13:00 AM, 9/22/2025 9:13:00 AM, 19.0909786224365
9/22/2025 5:14:00 AM, 9/22/2025 9:14:00 AM, 20.4442462921143
9/22/2025 5:15:00 AM, 9/22/2025 9:15:00 AM, 22.2304172515869
9/22/2025 5:16:00 AM, 9/22/2025 9:16:00 AM, 23.0294761657715
9/22/2025 5:17:00 AM, 9/22/2025 9:17:00 AM, 23.7044200897217
9/22/2025 5:18:00 AM, 9/22/2025 9:18:00 AM, 23.7190036773682
9/22/2025 5:19:00 AM, 9/22/2025 9:19:00 AM, 23.3269062042236
9/22/2025 5:20:00 AM, 9/22/2025 9:20:00 AM, 23.6981449127197
9/22/2025 5:21:00 AM, 9/22/2025 9:21:00 AM, 23.0856704711914
9/22/2025 5:22:00 AM, 9/22/2025 9:22:00 AM, 22.0267295837402
9/22/2025 5:23:00 AM, 9/22/2025 9:23:00 AM, 21.9505462646484
9/22/2025 5:24:00 AM, 9/22/2025 9:24:00 AM, 21.8504447937012
9/22/2025 5:25:00 AM, 9/22/2025 9:25:00 AM, 21.1732940673828
9/22/2025 5:26:00 AM, 9/22/2025 9:26:00 AM, 19.8811664581299
9/22/2025 5:27:00 AM, 9/22/2025 9:27:00 AM, 20.0685253143311
9/22/2025 5:28:00 AM, 9/22/2025 9:28:00 AM, 19.2259864807129
9/22/2025 5:29:00 AM, 9/22/2025 9:29:00 AM, 18.8399410247803
9/22/2025 5:30:00 AM, 9/22/2025 9:30:00 AM, 19.1898059844971
9/22/2025 5:31:00 AM, 9/22/2025 9:31:00 AM, 19.186710357666
9/22/2025 5:32:00 AM, 9/22/2025 9:32:00 AM, 19.4299335479736
9/22/2025 5:33:00 AM, 9/22/2025 9:33:00 AM, 19.4506645202637
9/22/2025 5:34:00 AM, 9/22/2025 9:34:00 AM, 19.9417362213135
9/22/2025 5:35:00 AM, 9/22/2025 9:35:00 AM, 20.6018848419189
9/22/2025 5:36:00 AM, 9/22/2025 9:36:00 AM, 21.8927764892578
9/22/2025 5:37:00 AM, 9/22/2025 9:37:00 AM, 21.5997486114502
9/22/2025 5:38:00 AM, 9/22/2025 9:38:00 AM, 22.0842056274414
9/22/2025 5:39:00 AM, 9/22/2025 9:39:00 AM, 22.5679759979248
9/22/2025 5:40:00 AM, 9/22/2025 9:40:00 AM, 22.9572372436523
9/22/2025 5:41:00 AM, 9/22/2025 9:41:00 AM, 22.4944972991943
9/22/2025 5:42:00 AM, 9/22/2025 9:42:00 AM, 22.6012535095215
9/22/2025 5:43:00 AM, 9/22/2025 9:43:00 AM, 22.6932811737061
9/22/2025 5:44:00 AM, 9/22/2025 9:44:00 AM, 22.8985786437988
9/22/2025 5:45:00 AM, 9/22/2025 9:45:00 AM, 23.3856983184814
9/22/2025 5:46:00 AM, 9/22/2025 9:46:00 AM, 24.0651950836182
9/22/2025 5:47:00 AM, 9/22/2025 9:47:00 AM, 24.0769863128662
9/22/2025 5:48:00 AM, 9/22/2025 9:48:00 AM, 24.3458290100098
9/22/2025 5:49:00 AM, 9/22/2025 9:49:00 AM, 24.8154907226563
9/22/2025 5:50:00 AM, 9/22/2025 9:50:00 AM, 25.0963382720947
9/22/2025 5:51:00 AM, 9/22/2025 9:51:00 AM, 25.6030769348145
9/22/2025 5:52:00 AM, 9/22/2025 9:52:00 AM, 26.5860977172852
9/22/2025 5:53:00 AM, 9/22/2025 9:53:00 AM, 26.4702796936035
9/22/2025 5:54:00 AM, 9/22/2025 9:54:00 AM, 26.3667678833008
9/22/2025 5:55:00 AM, 9/22/2025 9:55:00 AM, 26.5283012390137
9/22/2025 5:56:00 AM, 9/22/2025 9:56:00 AM, 26.3932476043701
9/22/2025 5:57:00 AM, 9/22/2025 9:57:00 AM, 26.6448364257813
9/22/2025 5:58:00 AM, 9/22/2025 9:58:00 AM, 26.1769485473633
9/22/2025 5:59:00 AM, 9/22/2025 9:59:00 AM, 26.8996524810791
9/22/2025 6:00:00 AM, 9/22/2025 10:00:00 AM, 27.1323471069336
9/22/2025 6:01:00 AM, 9/22/2025 10:01:00 AM, 26.876823425293
9/22/2025 6:02:00 AM, 9/22/2025 10:02:00 AM, 26.876823425293
9/22/2025 6:03:00 AM, 9/22/2025 10:03:00 AM, 26.6987113952637
9/22/2025 6:04:00 AM, 9/22/2025 10:04:00 AM, 26.6721324920654
9/22/2025 6:05:00 AM, 9/22/2025 10:05:00 AM, 26.710033416748
9/22/2025 6:06:00 AM, 9/22/2025 10:06:00 AM, 26.7372074127197
9/22/2025 6:07:00 AM, 9/22/2025 10:07:00 AM, 26.7383861541748
9/22/2025 6:08:00 AM, 9/22/2025 10:08:00 AM, 26.7141304016113
9/22/2025 6:09:00 AM, 9/22/2025 10:09:00 AM, 26.6608943939209
9/22/2025 6:10:00 AM, 9/22/2025 10:10:00 AM, 26.9767398834229
9/22/2025 6:11:00 AM, 9/22/2025 10:11:00 AM, 26.8873538970947
9/22/2025 6:12:00 AM, 9/22/2025 10:12:00 AM, 26.555383682251
9/22/2025 6:13:00 AM, 9/22/2025 10:13:00 AM, 26.3371448516846
9/22/2025 6:14:00 AM, 9/22/2025 10:14:00 AM, 26.5940456390381
9/22/2025 6:15:00 AM, 9/22/2025 10:15:00 AM, 26.6694183349609
9/22/2025 6:16:00 AM, 9/22/2025 10:16:00 AM, 26.3691921234131
9/22/2025 6:17:00 AM, 9/22/2025 10:17:00 AM, 27.4522724151611
9/22/2025 6:18:00 AM, 9/22/2025 10:18:00 AM, 27.3554039001465
9/22/2025 6:19:00 AM, 9/22/2025 10:19:00 AM, 26.2081432342529
9/22/2025 6:20:00 AM, 9/22/2025 10:20:00 AM, 25.664571762085
9/22/2025 6:21:00 AM, 9/22/2025 10:21:00 AM, 26.0354995727539
9/22/2025 6:22:00 AM, 9/22/2025 10:22:00 AM, 25.8083648681641
9/22/2025 6:23:00 AM, 9/22/2025 10:23:00 AM, 25.6372776031494
9/22/2025 6:24:00 AM, 9/22/2025 10:24:00 AM, 25.910551071167
9/22/2025 6:25:00 AM, 9/22/2025 10:25:00 AM, 26.1533946990967
9/22/2025 6:26:00 AM, 9/22/2025 10:26:00 AM, 25.9263668060303
9/22/2025 6:27:00 AM, 9/22/2025 10:27:00 AM, 24.1289520263672
9/22/2025 6:28:00 AM, 9/22/2025 10:28:00 AM, 21.8851432800293
9/22/2025 6:29:00 AM, 9/22/2025 10:29:00 AM, 20.9320011138916
9/22/2025 6:30:00 AM, 9/22/2025 10:30:00 AM, 19.3489837646484
9/22/2025 6:31:00 AM, 9/22/2025 10:31:00 AM, 19.5241107940674
9/22/2025 6:32:00 AM, 9/22/2025 10:32:00 AM, 18.7903461456299
9/22/2025 6:33:00 AM, 9/22/2025 10:33:00 AM, 19.7719974517822
9/22/2025 6:34:00 AM, 9/22/2025 10:34:00 AM, 19.3060035705566
9/22/2025 6:35:00 AM, 9/22/2025 10:35:00 AM, 19.0603275299072
9/22/2025 6:36:00 AM, 9/22/2025 10:36:00 AM, 19.2952613830566
9/22/2025 6:37:00 AM, 9/22/2025 10:37:00 AM, 19.1105060577393
9/22/2025 6:38:00 AM, 9/22/2025 10:38:00 AM, 19.0884532928467
9/22/2025 6:39:00 AM, 9/22/2025 10:39:00 AM, 19.5860767364502
9/22/2025 6:40:00 AM, 9/22/2025 10:40:00 AM, 20.1696014404297
9/22/2025 6:41:00 AM, 9/22/2025 10:41:00 AM, 20.4691543579102
9/22/2025 6:42:00 AM, 9/22/2025 10:42:00 AM, 21.0035190582275
9/22/2025 6:43:00 AM, 9/22/2025 10:43:00 AM, 20.5531044006348
9/22/2025 6:44:00 AM, 9/22/2025 10:44:00 AM, 20.2188968658447
9/22/2025 6:45:00 AM, 9/22/2025 10:45:00 AM, 20.1421318054199
9/22/2025 6:46:00 AM, 9/22/2025 10:46:00 AM, 22.1149291992188
9/22/2025 6:47:00 AM, 9/22/2025 10:47:00 AM, 23.9501991271973
9/22/2025 6:48:00 AM, 9/22/2025 10:48:00 AM, 24.5209159851074
9/22/2025 6:49:00 AM, 9/22/2025 10:49:00 AM, 23.8724231719971
9/22/2025 6:50:00 AM, 9/22/2025 10:50:00 AM, 26.4832782745361
9/22/2025 6:51:00 AM, 9/22/2025 10:51:00 AM, 29.2857322692871
9/22/2025 6:52:00 AM, 9/22/2025 10:52:00 AM, 28.4494037628174
9/22/2025 6:53:00 AM, 9/22/2025 10:53:00 AM, 28.9544200897217
9/22/2025 6:54:00 AM, 9/22/2025 10:54:00 AM, 29.1806602478027
9/22/2025 6:55:00 AM, 9/22/2025 10:55:00 AM, 28.3151550292969
9/22/2025 6:56:00 AM, 9/22/2025 10:56:00 AM, 28.5689525604248
9/22/2025 6:57:00 AM, 9/22/2025 10:57:00 AM, 29.0332775115967
9/22/2025 6:58:00 AM, 9/22/2025 10:58:00 AM, 29.6360530853271
9/22/2025 6:59:00 AM, 9/22/2025 10:59:00 AM, 29.4786376953125
9/22/2025 7:00:00 AM, 9/22/2025 11:00:00 AM, 29.4828948974609
9/22/2025 7:01:00 AM, 9/22/2025 11:01:00 AM, 29.1736602783203
9/22/2025 7:02:00 AM, 9/22/2025 11:02:00 AM, 29.3308982849121
9/22/2025 7:03:00 AM, 9/22/2025 11:03:00 AM, 29.3308982849121
9/22/2025 7:04:00 AM, 9/22/2025 11:04:00 AM, 29.6979713439941
9/22/2025 7:05:00 AM, 9/22/2025 11:05:00 AM, 30.3042030334473
9/22/2025 7:06:00 AM, 9/22/2025 11:06:00 AM, 29.9169178009033
9/22/2025 7:07:00 AM, 9/22/2025 11:07:00 AM, 28.0710105895996
9/22/2025 7:08:00 AM, 9/22/2025 11:08:00 AM, 27.4141883850098
9/22/2025 7:09:00 AM, 9/22/2025 11:09:00 AM, 26.4752674102783
9/22/2025 7:10:00 AM, 9/22/2025 11:10:00 AM, 27.1407642364502
9/22/2025 7:11:00 AM, 9/22/2025 11:11:00 AM, 28.0279769897461
9/22/2025 7:12:00 AM, 9/22/2025 11:12:00 AM, 24.4813537597656
9/22/2025 7:13:00 AM, 9/22/2025 11:13:00 AM, 23.381649017334
9/22/2025 7:14:00 AM, 9/22/2025 11:14:00 AM, 20.1568298339844
9/22/2025 7:15:00 AM, 9/22/2025 11:15:00 AM, 21.9803562164307
9/22/2025 7:16:00 AM, 9/22/2025 11:16:00 AM, 21.801025390625
9/22/2025 7:17:00 AM, 9/22/2025 11:17:00 AM, 21.3572101593018
9/22/2025 7:18:00 AM, 9/22/2025 11:18:00 AM, 19.3848819732666
9/22/2025 7:19:00 AM, 9/22/2025 11:19:00 AM, 19.6776466369629
9/22/2025 7:20:00 AM, 9/22/2025 11:20:00 AM, 20.6733856201172
9/22/2025 7:21:00 AM, 9/22/2025 11:21:00 AM, 21.9151496887207
9/22/2025 7:22:00 AM, 9/22/2025 11:22:00 AM, 21.6809234619141
9/22/2025 7:23:00 AM, 9/22/2025 11:23:00 AM, 21.1253910064697
9/22/2025 7:24:00 AM, 9/22/2025 11:24:00 AM, 20.2743625640869
9/22/2025 7:25:00 AM, 9/22/2025 11:25:00 AM, 19.2590160369873
9/22/2025 7:26:00 AM, 9/22/2025 11:26:00 AM, 20.18044090271
9/22/2025 7:27:00 AM, 9/22/2025 11:27:00 AM, 19.5873527526855
9/22/2025 7:28:00 AM, 9/22/2025 11:28:00 AM, 19.7145233154297
9/22/2025 7:29:00 AM, 9/22/2025 11:29:00 AM, 18.9172134399414
9/22/2025 7:30:00 AM, 9/22/2025 11:30:00 AM, 19.1812515258789
9/22/2025 7:31:00 AM, 9/22/2025 11:31:00 AM, 19.8359050750732
9/22/2025 7:32:00 AM, 9/22/2025 11:32:00 AM, 19.6411399841309
9/22/2025 7:33:00 AM, 9/22/2025 11:33:00 AM, 20.4766044616699
9/22/2025 7:34:00 AM, 9/22/2025 11:34:00 AM, 20.437162399292
9/22/2025 7:35:00 AM, 9/22/2025 11:35:00 AM, 20.6644382476807
9/22/2025 7:36:00 AM, 9/22/2025 11:36:00 AM, 20.5552349090576
9/22/2025 7:37:00 AM, 9/22/2025 11:37:00 AM, 20.1743545532227
9/22/2025 7:38:00 AM, 9/22/2025 11:38:00 AM, 20.1207904815674
9/22/2025 7:39:00 AM, 9/22/2025 11:39:00 AM, 20.4791831970215
9/22/2025 7:40:00 AM, 9/22/2025 11:40:00 AM, 20.3771800994873
9/22/2025 7:41:00 AM, 9/22/2025 11:41:00 AM, 19.8082847595215
9/22/2025 7:42:00 AM, 9/22/2025 11:42:00 AM, 19.9697704315186
9/22/2025 7:43:00 AM, 9/22/2025 11:43:00 AM, 19.3915672302246
9/22/2025 7:44:00 AM, 9/22/2025 11:44:00 AM, 19.8268527984619
9/22/2025 7:45:00 AM, 9/22/2025 11:45:00 AM, 19.8239994049072
9/22/2025 7:46:00 AM, 9/22/2025 11:46:00 AM, 19.400899887085
9/22/2025 7:47:00 AM, 9/22/2025 11:47:00 AM, 19.5483779907227
9/22/2025 7:48:00 AM, 9/22/2025 11:48:00 AM, 19.8202648162842
9/22/2025 7:49:00 AM, 9/22/2025 11:49:00 AM, 20.1750965118408
9/22/2025 7:50:00 AM, 9/22/2025 11:50:00 AM, 20.4962882995605
9/22/2025 7:51:00 AM, 9/22/2025 11:51:00 AM, 20.800687789917
9/22/2025 7:52:00 AM, 9/22/2025 11:52:00 AM, 21.4471187591553
9/22/2025 7:53:00 AM, 9/22/2025 11:53:00 AM, 21.9197177886963
9/22/2025 7:54:00 AM, 9/22/2025 11:54:00 AM, 23.2066249847412
9/22/2025 7:55:00 AM, 9/22/2025 11:55:00 AM, 20.924129486084
9/22/2025 7:56:00 AM, 9/22/2025 11:56:00 AM, 19.5338611602783
9/22/2025 7:57:00 AM, 9/22/2025 11:57:00 AM, 20.3494415283203
9/22/2025 7:58:00 AM, 9/22/2025 11:58:00 AM, 21.8462829589844
9/22/2025 7:59:00 AM, 9/22/2025 11:59:00 AM, 22.8116073608398
9/22/2025 8:00:00 AM, 9/22/2025 12:00:00 PM, 23.8090019226074
9/22/2025 8:01:00 AM, 9/22/2025 12:01:00 PM, 24.5846881866455
9/22/2025 8:02:00 AM, 9/22/2025 12:02:00 PM, 23.8192653656006
9/22/2025 8:03:00 AM, 9/22/2025 12:03:00 PM, 23.4221649169922
9/22/2025 8:04:00 AM, 9/22/2025 12:04:00 PM, 23.4221649169922
9/22/2025 8:05:00 AM, 9/22/2025 12:05:00 PM, 23.644344329834
9/22/2025 8:06:00 AM, 9/22/2025 12:06:00 PM, 23.5628128051758
9/22/2025 8:07:00 AM, 9/22/2025 12:07:00 PM, 23.1717529296875
9/22/2025 8:08:00 AM, 9/22/2025 12:08:00 PM, 24.1242771148682
9/22/2025 8:09:00 AM, 9/22/2025 12:09:00 PM, 24.0390491485596
9/22/2025 8:10:00 AM, 9/22/2025 12:10:00 PM, 22.4514694213867
9/22/2025 8:11:00 AM, 9/22/2025 12:11:00 PM, 20.8000965118408
9/22/2025 8:12:00 AM, 9/22/2025 12:12:00 PM, 21.0035190582275
9/22/2025 8:13:00 AM, 9/22/2025 12:13:00 PM, 22.7708435058594
9/22/2025 8:14:00 AM, 9/22/2025 12:14:00 PM, 22.4793262481689
9/22/2025 8:15:00 AM, 9/22/2025 12:15:00 PM, 22.6782188415527
9/22/2025 8:16:00 AM, 9/22/2025 12:16:00 PM, 22.9569988250732
9/22/2025 8:17:00 AM, 9/22/2025 12:17:00 PM, 22.7165966033936
9/22/2025 8:18:00 AM, 9/22/2025 12:18:00 PM, 23.3239059448242
9/22/2025 8:19:00 AM, 9/22/2025 12:19:00 PM, 23.169189453125
9/22/2025 8:20:00 AM, 9/22/2025 12:20:00 PM, 15.386435508728
9/22/2025 8:21:00 AM, 9/22/2025 12:21:00 PM, 18.708683013916
9/22/2025 8:22:00 AM, 9/22/2025 12:22:00 PM, 21.6821250915527
9/22/2025 8:23:00 AM, 9/22/2025 12:23:00 PM, 22.276424407959
9/22/2025 8:24:00 AM, 9/22/2025 12:24:00 PM, 21.3623714447021
9/22/2025 8:25:00 AM, 9/22/2025 12:25:00 PM, 22.4437828063965
9/22/2025 8:26:00 AM, 9/22/2025 12:26:00 PM, 23.19140625
9/22/2025 8:27:00 AM, 9/22/2025 12:27:00 PM, 22.696382522583
9/22/2025 8:28:00 AM, 9/22/2025 12:28:00 PM, 26.1434574127197
9/22/2025 8:29:00 AM, 9/22/2025 12:29:00 PM, 25.9409656524658
9/22/2025 8:30:00 AM, 9/22/2025 12:30:00 PM, 22.9204921722412
9/22/2025 8:31:00 AM, 9/22/2025 12:31:00 PM, 23.3475799560547
9/22/2025 8:32:00 AM, 9/22/2025 12:32:00 PM, 22.9836330413818
9/22/2025 8:33:00 AM, 9/22/2025 12:33:00 PM, 22.6708221435547
9/22/2025 8:34:00 AM, 9/22/2025 12:34:00 PM, 21.8531665802002
9/22/2025 8:35:00 AM, 9/22/2025 12:35:00 PM, 21.6374664306641
9/22/2025 8:36:00 AM, 9/22/2025 12:36:00 PM, 21.7991390228271
9/22/2025 8:37:00 AM, 9/22/2025 12:37:00 PM, 21.2968215942383
9/22/2025 8:38:00 AM, 9/22/2025 12:38:00 PM, 21.1400585174561
9/22/2025 8:39:00 AM, 9/22/2025 12:39:00 PM, 20.8509349822998
9/22/2025 8:40:00 AM, 9/22/2025 12:40:00 PM, 21.3660259246826
9/22/2025 8:41:00 AM, 9/22/2025 12:41:00 PM, 20.7799816131592
9/22/2025 8:42:00 AM, 9/22/2025 12:42:00 PM, 21.3943290710449
9/22/2025 8:43:00 AM, 9/22/2025 12:43:00 PM, 18.7130603790283
9/22/2025 8:44:00 AM, 9/22/2025 12:44:00 PM, 19.0748462677002
9/22/2025 8:45:00 AM, 9/22/2025 12:45:00 PM, 18.9407997131348
9/22/2025 8:46:00 AM, 9/22/2025 12:46:00 PM, 19.5811519622803
9/22/2025 8:47:00 AM, 9/22/2025 12:47:00 PM, 19.3040504455566
9/22/2025 8:48:00 AM, 9/22/2025 12:48:00 PM, 18.6029109954834
9/22/2025 8:49:00 AM, 9/22/2025 12:49:00 PM, 18.7467174530029
9/22/2025 8:50:00 AM, 9/22/2025 12:50:00 PM, 18.2111206054688
9/22/2025 8:51:00 AM, 9/22/2025 12:51:00 PM, 18.0929355621338
9/22/2025 8:52:00 AM, 9/22/2025 12:52:00 PM, 18.1375160217285
9/22/2025 8:53:00 AM, 9/22/2025 12:53:00 PM, 18.403600692749
9/22/2025 8:54:00 AM, 9/22/2025 12:54:00 PM, 18.6331081390381
9/22/2025 8:55:00 AM, 9/22/2025 12:55:00 PM, 18.5720176696777
9/22/2025 8:56:00 AM, 9/22/2025 12:56:00 PM, 18.8078556060791
9/22/2025 8:57:00 AM, 9/22/2025 12:57:00 PM, 18.9794063568115
9/22/2025 8:58:00 AM, 9/22/2025 12:58:00 PM, 18.6289348602295
9/22/2025 8:59:00 AM, 9/22/2025 12:59:00 PM, 19.5151424407959
9/22/2025 9:00:00 AM, 9/22/2025 1:00:00 PM, 19.0221710205078
9/22/2025 9:01:00 AM, 9/22/2025 1:01:00 PM, 19.1803665161133
9/22/2025 9:02:00 AM, 9/22/2025 1:02:00 PM, 19.9608688354492
9/22/2025 9:03:00 AM, 9/22/2025 1:03:00 PM, 20.5033893585205
9/22/2025 9:04:00 AM, 9/22/2025 1:04:00 PM, 21.041431427002
9/22/2025 9:05:00 AM, 9/22/2025 1:05:00 PM, 21.041431427002
9/22/2025 9:06:00 AM, 9/22/2025 1:06:00 PM, 21.0244159698486
9/22/2025 9:07:00 AM, 9/22/2025 1:07:00 PM, 20.5321655273437
9/22/2025 9:08:00 AM, 9/22/2025 1:08:00 PM, 20.8417644500732
9/22/2025 9:09:00 AM, 9/22/2025 1:09:00 PM, 20.5915374755859
9/22/2025 9:10:00 AM, 9/22/2025 1:10:00 PM, 20.2358283996582
9/22/2025 9:11:00 AM, 9/22/2025 1:11:00 PM, 20.6199340820313
9/22/2025 9:12:00 AM, 9/22/2025 1:12:00 PM, 20.596227645874
9/22/2025 9:13:00 AM, 9/22/2025 1:13:00 PM, 20.3698768615723
9/22/2025 9:14:00 AM, 9/22/2025 1:14:00 PM, 20.4286956787109
9/22/2025 9:15:00 AM, 9/22/2025 1:15:00 PM, 20.639497756958
9/22/2025 9:16:00 AM, 9/22/2025 1:16:00 PM, 21.5152587890625
9/22/2025 9:17:00 AM, 9/22/2025 1:17:00 PM, 20.8765163421631
9/22/2025 9:18:00 AM, 9/22/2025 1:18:00 PM, 20.8207130432129
9/22/2025 9:19:00 AM, 9/22/2025 1:19:00 PM, 20.3261413574219
9/22/2025 9:20:00 AM, 9/22/2025 1:20:00 PM, 19.7635440826416
9/22/2025 9:21:00 AM, 9/22/2025 1:21:00 PM, 19.8467617034912
9/22/2025 9:22:00 AM, 9/22/2025 1:22:00 PM, 20.1130447387695
9/22/2025 9:23:00 AM, 9/22/2025 1:23:00 PM, 21.3794651031494
9/22/2025 9:24:00 AM, 9/22/2025 1:24:00 PM, 23.3927841186523
9/22/2025 9:25:00 AM, 9/22/2025 1:25:00 PM, 21.6261348724365
9/22/2025 9:26:00 AM, 9/22/2025 1:26:00 PM, 20.3607196807861
9/22/2025 9:27:00 AM, 9/22/2025 1:27:00 PM, 19.8893699645996
9/22/2025 9:28:00 AM, 9/22/2025 1:28:00 PM, 19.9972229003906
9/22/2025 9:29:00 AM, 9/22/2025 1:29:00 PM, 19.0913372039795
9/22/2025 9:30:00 AM, 9/22/2025 1:30:00 PM, 19.0530586242676
9/22/2025 9:31:00 AM, 9/22/2025 1:31:00 PM, 19.1476154327393
9/22/2025 9:32:00 AM, 9/22/2025 1:32:00 PM, 18.7762928009033
9/22/2025 9:33:00 AM, 9/22/2025 1:33:00 PM, 18.7494850158691
9/22/2025 9:34:00 AM, 9/22/2025 1:34:00 PM, 18.5841331481934
9/22/2025 9:35:00 AM, 9/22/2025 1:35:00 PM, 18.5866260528564
9/22/2025 9:36:00 AM, 9/22/2025 1:36:00 PM, 18.6851272583008
9/22/2025 9:37:00 AM, 9/22/2025 1:37:00 PM, 18.6773777008057
9/22/2025 9:38:00 AM, 9/22/2025 1:38:00 PM, 18.8954162597656
9/22/2025 9:39:00 AM, 9/22/2025 1:39:00 PM, 19.6746101379395
9/22/2025 9:40:00 AM, 9/22/2025 1:40:00 PM, 19.2710475921631
9/22/2025 9:41:00 AM, 9/22/2025 1:41:00 PM, 18.8443412780762
9/22/2025 9:42:00 AM, 9/22/2025 1:42:00 PM, 19.0850276947021
9/22/2025 9:43:00 AM, 9/22/2025 1:43:00 PM, 18.4023971557617
9/22/2025 9:44:00 AM, 9/22/2025 1:44:00 PM, 17.5041980743408
9/22/2025 9:45:00 AM, 9/22/2025 1:45:00 PM, 16.7342624664307
9/22/2025 9:46:00 AM, 9/22/2025 1:46:00 PM, 17.3229789733887
9/22/2025 9:47:00 AM, 9/22/2025 1:47:00 PM, 17.5304412841797
9/22/2025 9:48:00 AM, 9/22/2025 1:48:00 PM, 17.5730438232422
9/22/2025 9:49:00 AM, 9/22/2025 1:49:00 PM, 17.8275470733643
9/22/2025 9:50:00 AM, 9/22/2025 1:50:00 PM, 18.3496131896973
9/22/2025 9:51:00 AM, 9/22/2025 1:51:00 PM, 18.1410884857178
9/22/2025 9:52:00 AM, 9/22/2025 1:52:00 PM, 18.2159957885742
9/22/2025 9:53:00 AM, 9/22/2025 1:53:00 PM, 17.7136764526367
9/22/2025 9:54:00 AM, 9/22/2025 1:54:00 PM, 16.3899688720703
9/22/2025 9:55:00 AM, 9/22/2025 1:55:00 PM, 16.3610534667969
9/22/2025 9:56:00 AM, 9/22/2025 1:56:00 PM, 16.4534854888916
9/22/2025 9:57:00 AM, 9/22/2025 1:57:00 PM, 16.4466133117676
9/22/2025 9:58:00 AM, 9/22/2025 1:58:00 PM, 16.8244438171387
9/22/2025 9:59:00 AM, 9/22/2025 1:59:00 PM, 17.1228809356689
9/22/2025 10:00:00 AM, 9/22/2025 2:00:00 PM, 17.2483005523682
9/22/2025 10:01:00 AM, 9/22/2025 2:01:00 PM, 15.8307514190674
9/22/2025 10:02:00 AM, 9/22/2025 2:02:00 PM, 15.8963775634766
9/22/2025 10:03:00 AM, 9/22/2025 2:03:00 PM, 16.1966991424561
9/22/2025 10:04:00 AM, 9/22/2025 2:04:00 PM, 15.7208986282349
9/22/2025 10:05:00 AM, 9/22/2025 2:05:00 PM, 16.3024997711182
9/22/2025 10:06:00 AM, 9/22/2025 2:06:00 PM, 16.3024997711182
9/22/2025 10:07:00 AM, 9/22/2025 2:07:00 PM, 16.3024997711182
9/22/2025 10:08:00 AM, 9/22/2025 2:08:00 PM, 19.3944911956787
9/22/2025 10:09:00 AM, 9/22/2025 2:09:00 PM, 19.1749706268311
9/22/2025 10:10:00 AM, 9/22/2025 2:10:00 PM, 19.2641563415527
9/22/2025 10:11:00 AM, 9/22/2025 2:11:00 PM, 19.6505165100098
9/22/2025 10:12:00 AM, 9/22/2025 2:12:00 PM, 20.0357456207275
9/22/2025 10:13:00 AM, 9/22/2025 2:13:00 PM, 20.1316661834717
9/22/2025 10:14:00 AM, 9/22/2025 2:14:00 PM, 20.1500854492188
9/22/2025 10:15:00 AM, 9/22/2025 2:15:00 PM, 20.2485599517822
9/22/2025 10:16:00 AM, 9/22/2025 2:16:00 PM, 19.5742378234863
9/22/2025 10:17:00 AM, 9/22/2025 2:17:00 PM, 19.7133293151855
9/22/2025 10:18:00 AM, 9/22/2025 2:18:00 PM, 20.0190753936768
9/22/2025 10:19:00 AM, 9/22/2025 2:19:00 PM, 20.7705821990967
9/22/2025 10:20:00 AM, 9/22/2025 2:20:00 PM, 20.5076694488525
9/22/2025 10:21:00 AM, 9/22/2025 2:21:00 PM, 20.245777130127
9/22/2025 10:22:00 AM, 9/22/2025 2:22:00 PM, 20.3714218139648
9/22/2025 10:23:00 AM, 9/22/2025 2:23:00 PM, 20.5365657806396
9/22/2025 10:24:00 AM, 9/22/2025 2:24:00 PM, 20.8785781860352
9/22/2025 10:25:00 AM, 9/22/2025 2:25:00 PM, 20.52174949646
9/22/2025 10:26:00 AM, 9/22/2025 2:26:00 PM, 20.3553733825684
9/22/2025 10:27:00 AM, 9/22/2025 2:27:00 PM, 20.9573383331299
9/22/2025 10:28:00 AM, 9/22/2025 2:28:00 PM, 22.2385845184326
9/22/2025 10:29:00 AM, 9/22/2025 2:29:00 PM, 22.3004169464111
9/22/2025 10:30:00 AM, 9/22/2025 2:30:00 PM, 22.2596340179443
9/22/2025 10:31:00 AM, 9/22/2025 2:31:00 PM, 22.1441764831543
9/22/2025 10:32:00 AM, 9/22/2025 2:32:00 PM, 21.9393444061279
9/22/2025 10:33:00 AM, 9/22/2025 2:33:00 PM, 21.5322265625
9/22/2025 10:34:00 AM, 9/22/2025 2:34:00 PM, 21.3862323760986
9/22/2025 10:35:00 AM, 9/22/2025 2:35:00 PM, 22.2026214599609
9/22/2025 10:36:00 AM, 9/22/2025 2:36:00 PM, 22.784496307373
9/22/2025 10:37:00 AM, 9/22/2025 2:37:00 PM, 23.1026439666748
9/22/2025 10:38:00 AM, 9/22/2025 2:38:00 PM, 22.5403861999512
9/22/2025 10:39:00 AM, 9/22/2025 2:39:00 PM, 22.6587982177734
9/22/2025 10:40:00 AM, 9/22/2025 2:40:00 PM, 22.7240238189697
9/22/2025 10:41:00 AM, 9/22/2025 2:41:00 PM, 22.901985168457
9/22/2025 10:42:00 AM, 9/22/2025 2:42:00 PM, 22.7508506774902
9/22/2025 10:43:00 AM, 9/22/2025 2:43:00 PM, 22.7102127075195
9/22/2025 10:44:00 AM, 9/22/2025 2:44:00 PM, 22.810453414917
9/22/2025 10:45:00 AM, 9/22/2025 2:45:00 PM, 22.8638305664063
9/22/2025 10:46:00 AM, 9/22/2025 2:46:00 PM, 23.1361598968506
9/22/2025 10:47:00 AM, 9/22/2025 2:47:00 PM, 22.9248008728027
9/22/2025 10:48:00 AM, 9/22/2025 2:48:00 PM, 23.1090545654297
9/22/2025 10:49:00 AM, 9/22/2025 2:49:00 PM, 23.6763706207275
9/22/2025 10:50:00 AM, 9/22/2025 2:50:00 PM, 23.5236511230469
9/22/2025 10:51:00 AM, 9/22/2025 2:51:00 PM, 23.5955028533936
9/22/2025 10:52:00 AM, 9/22/2025 2:52:00 PM, 23.6172542572021
9/22/2025 10:53:00 AM, 9/22/2025 2:53:00 PM, 23.8740005493164
9/22/2025 10:54:00 AM, 9/22/2025 2:54:00 PM, 24.4070949554443
9/22/2025 10:55:00 AM, 9/22/2025 2:55:00 PM, 24.5706367492676
9/22/2025 10:56:00 AM, 9/22/2025 2:56:00 PM, 24.641393661499
9/22/2025 10:57:00 AM, 9/22/2025 2:57:00 PM, 25.0328063964844
9/22/2025 10:58:00 AM, 9/22/2025 2:58:00 PM, 25.070987701416
9/22/2025 10:59:00 AM, 9/22/2025 2:59:00 PM, 24.394998550415
9/22/2025 11:00:00 AM, 9/22/2025 3:00:00 PM, 23.2813034057617
9/22/2025 11:01:00 AM, 9/22/2025 3:01:00 PM, 23.2444438934326
9/22/2025 11:02:00 AM, 9/22/2025 3:02:00 PM, 23.4496192932129
9/22/2025 11:03:00 AM, 9/22/2025 3:03:00 PM, 24.1048011779785
9/22/2025 11:04:00 AM, 9/22/2025 3:04:00 PM, 24.2452449798584
9/22/2025 11:05:00 AM, 9/22/2025 3:05:00 PM, 24.0222606658936
9/22/2025 11:06:00 AM, 9/22/2025 3:06:00 PM, 24.0399646759033
9/22/2025 11:07:00 AM, 9/22/2025 3:07:00 PM, 24.0419178009033
9/22/2025 11:08:00 AM, 9/22/2025 3:08:00 PM, 24.0419178009033
9/22/2025 11:09:00 AM, 9/22/2025 3:09:00 PM, 23.6750354766846
9/22/2025 11:10:00 AM, 9/22/2025 3:10:00 PM, 23.2961444854736
9/22/2025 11:11:00 AM, 9/22/2025 3:11:00 PM, 23.1269149780273
9/22/2025 11:12:00 AM, 9/22/2025 3:12:00 PM, 23.2749404907227
9/22/2025 11:13:00 AM, 9/22/2025 3:13:00 PM, 26.0314388275146
9/22/2025 11:14:00 AM, 9/22/2025 3:14:00 PM, 26.6693477630615
9/22/2025 11:15:00 AM, 9/22/2025 3:15:00 PM, 25.7283954620361
9/22/2025 11:16:00 AM, 9/22/2025 3:16:00 PM, 26.0902118682861
9/22/2025 11:17:00 AM, 9/22/2025 3:17:00 PM, 25.8741645812988
9/22/2025 11:18:00 AM, 9/22/2025 3:18:00 PM, 25.0371074676514
9/22/2025 11:19:00 AM, 9/22/2025 3:19:00 PM, 24.9790153503418
9/22/2025 11:20:00 AM, 9/22/2025 3:20:00 PM, 24.5617847442627
9/22/2025 11:21:00 AM, 9/22/2025 3:21:00 PM, 24.3139343261719
9/22/2025 11:22:00 AM, 9/22/2025 3:22:00 PM, 24.4354305267334
9/22/2025 11:23:00 AM, 9/22/2025 3:23:00 PM, 24.7647113800049
9/22/2025 11:24:00 AM, 9/22/2025 3:24:00 PM, 24.597318649292
9/22/2025 11:25:00 AM, 9/22/2025 3:25:00 PM, 24.5052528381348
9/22/2025 11:26:00 AM, 9/22/2025 3:26:00 PM, 24.3093872070313
9/22/2025 11:27:00 AM, 9/22/2025 3:27:00 PM, 26.465841293335
9/22/2025 11:28:00 AM, 9/22/2025 3:28:00 PM, 25.8131809234619
9/22/2025 11:29:00 AM, 9/22/2025 3:29:00 PM, 27.5132789611816
9/22/2025 11:30:00 AM, 9/22/2025 3:30:00 PM, 26.0918807983398
9/22/2025 11:31:00 AM, 9/22/2025 3:31:00 PM, 25.6952419281006
9/22/2025 11:32:00 AM, 9/22/2025 3:32:00 PM, 25.6284523010254
9/22/2025 11:33:00 AM, 9/22/2025 3:33:00 PM, 25.8098850250244
9/22/2025 11:34:00 AM, 9/22/2025 3:34:00 PM, 25.1042022705078
9/22/2025 11:35:00 AM, 9/22/2025 3:35:00 PM, 24.9035873413086
9/22/2025 11:36:00 AM, 9/22/2025 3:36:00 PM, 25.0114498138428
9/22/2025 11:37:00 AM, 9/22/2025 3:37:00 PM, 25.4211978912354
9/22/2025 11:38:00 AM, 9/22/2025 3:38:00 PM, 25.2433834075928
9/22/2025 11:39:00 AM, 9/22/2025 3:39:00 PM, 25.7117767333984
9/22/2025 11:40:00 AM, 9/22/2025 3:40:00 PM, 26.0815181732178
9/22/2025 11:41:00 AM, 9/22/2025 3:41:00 PM, 27.2242279052734
9/22/2025 11:42:00 AM, 9/22/2025 3:42:00 PM, 28.0651264190674
9/22/2025 11:43:00 AM, 9/22/2025 3:43:00 PM, 27.4213104248047
9/22/2025 11:44:00 AM, 9/22/2025 3:44:00 PM, 27.746826171875
9/22/2025 11:45:00 AM, 9/22/2025 3:45:00 PM, 27.64377784729
9/22/2025 11:46:00 AM, 9/22/2025 3:46:00 PM, 28.3334426879883
9/22/2025 11:47:00 AM, 9/22/2025 3:47:00 PM, 28.0979919433594
9/22/2025 11:48:00 AM, 9/22/2025 3:48:00 PM, 29.1269855499268
9/22/2025 11:49:00 AM, 9/22/2025 3:49:00 PM, 29.3870067596436
9/22/2025 11:50:00 AM, 9/22/2025 3:50:00 PM, 29.9012870788574
9/22/2025 11:51:00 AM, 9/22/2025 3:51:00 PM, 30.8980503082275
9/22/2025 11:52:00 AM, 9/22/2025 3:52:00 PM, 32.3453063964844
9/22/2025 11:53:00 AM, 9/22/2025 3:53:00 PM, 31.9469032287598
9/22/2025 11:54:00 AM, 9/22/2025 3:54:00 PM, 31.9097709655762
9/22/2025 11:55:00 AM, 9/22/2025 3:55:00 PM, 32.3396301269531
9/22/2025 11:56:00 AM, 9/22/2025 3:56:00 PM, 31.9973411560059
9/22/2025 11:57:00 AM, 9/22/2025 3:57:00 PM, 32.3230323791504
9/22/2025 11:58:00 AM, 9/22/2025 3:58:00 PM, 31.509952545166
9/22/2025 11:59:00 AM, 9/22/2025 3:59:00 PM, 30.5103855133057
9/22/2025 12:00:00 PM, 9/22/2025 4:00:00 PM, 30.9896755218506
9/22/2025 12:01:00 PM, 9/22/2025 4:01:00 PM, 31.338586807251
9/22/2025 12:02:00 PM, 9/22/2025 4:02:00 PM, 31.4202499389648
9/22/2025 12:03:00 PM, 9/22/2025 4:03:00 PM, 31.0664348602295
9/22/2025 12:04:00 PM, 9/22/2025 4:04:00 PM, 30.9794178009033
9/22/2025 12:05:00 PM, 9/22/2025 4:05:00 PM, 30.6131267547607
9/22/2025 12:06:00 PM, 9/22/2025 4:06:00 PM, 30.463996887207
9/22/2025 12:07:00 PM, 9/22/2025 4:07:00 PM, 30.8099212646484
9/22/2025 12:08:00 PM, 9/22/2025 4:08:00 PM, 30.8174743652344
9/22/2025 12:09:00 PM, 9/22/2025 4:09:00 PM, 30.8174743652344
9/22/2025 12:10:00 PM, 9/22/2025 4:10:00 PM, 29.6174049377441
9/22/2025 12:11:00 PM, 9/22/2025 4:11:00 PM, 30.2022514343262
9/22/2025 12:12:00 PM, 9/22/2025 4:12:00 PM, 29.7261085510254
9/22/2025 12:13:00 PM, 9/22/2025 4:13:00 PM, 29.0233726501465
9/22/2025 12:14:00 PM, 9/22/2025 4:14:00 PM, 29.3883056640625
9/22/2025 12:15:00 PM, 9/22/2025 4:15:00 PM, 28.9903373718262
9/22/2025 12:16:00 PM, 9/22/2025 4:16:00 PM, 28.3627033233643
9/22/2025 12:17:00 PM, 9/22/2025 4:17:00 PM, 27.8668060302734
9/22/2025 12:18:00 PM, 9/22/2025 4:18:00 PM, 28.7890453338623
9/22/2025 12:19:00 PM, 9/22/2025 4:19:00 PM, 28.3907032012939
9/22/2025 12:20:00 PM, 9/22/2025 4:20:00 PM, 27.9681816101074
9/22/2025 12:21:00 PM, 9/22/2025 4:21:00 PM, 30.70583152771
9/22/2025 12:22:00 PM, 9/22/2025 4:22:00 PM, 30.7958602905273
9/22/2025 12:23:00 PM, 9/22/2025 4:23:00 PM, 30.7193031311035
9/22/2025 12:24:00 PM, 9/22/2025 4:24:00 PM, 30.0897159576416
9/22/2025 12:25:00 PM, 9/22/2025 4:25:00 PM, 29.7062931060791
9/22/2025 12:26:00 PM, 9/22/2025 4:26:00 PM, 30.8016052246094
9/22/2025 12:27:00 PM, 9/22/2025 4:27:00 PM, 29.836612701416
9/22/2025 12:28:00 PM, 9/22/2025 4:28:00 PM, 29.6306838989258
9/22/2025 12:29:00 PM, 9/22/2025 4:29:00 PM, 29.0857982635498
9/22/2025 12:30:00 PM, 9/22/2025 4:30:00 PM, 29.2594528198242
9/22/2025 12:31:00 PM, 9/22/2025 4:31:00 PM, 29.9100513458252
9/22/2025 12:32:00 PM, 9/22/2025 4:32:00 PM, 30.5832767486572
9/22/2025 12:33:00 PM, 9/22/2025 4:33:00 PM, 35.4114875793457
9/22/2025 12:34:00 PM, 9/22/2025 4:34:00 PM, 34.2861595153809
9/22/2025 12:35:00 PM, 9/22/2025 4:35:00 PM, 32.8269195556641
9/22/2025 12:36:00 PM, 9/22/2025 4:36:00 PM, 31.6467456817627
9/22/2025 12:37:00 PM, 9/22/2025 4:37:00 PM, 30.8800239562988
9/22/2025 12:38:00 PM, 9/22/2025 4:38:00 PM, 30.0869197845459
9/22/2025 12:39:00 PM, 9/22/2025 4:39:00 PM, 30.7673110961914
9/22/2025 12:40:00 PM, 9/22/2025 4:40:00 PM, 29.3680152893066
9/22/2025 12:41:00 PM, 9/22/2025 4:41:00 PM, 30.0989170074463
9/22/2025 12:42:00 PM, 9/22/2025 4:42:00 PM, 29.6679344177246
9/22/2025 12:43:00 PM, 9/22/2025 4:43:00 PM, 31.081672668457
9/22/2025 12:44:00 PM, 9/22/2025 4:44:00 PM, 30.8361473083496
9/22/2025 12:45:00 PM, 9/22/2025 4:45:00 PM, 30.626392364502
9/22/2025 12:46:00 PM, 9/22/2025 4:46:00 PM, 30.0837574005127
9/22/2025 12:47:00 PM, 9/22/2025 4:47:00 PM, 30.0243854522705
9/22/2025 12:48:00 PM, 9/22/2025 4:48:00 PM, 29.5731887817383
9/22/2025 12:49:00 PM, 9/22/2025 4:49:00 PM, 29.606746673584
9/22/2025 12:50:00 PM, 9/22/2025 4:50:00 PM, 29.7325115203857
9/22/2025 12:51:00 PM, 9/22/2025 4:51:00 PM, 30.6523380279541
9/22/2025 12:52:00 PM, 9/22/2025 4:52:00 PM, 31.5742340087891
9/22/2025 12:53:00 PM, 9/22/2025 4:53:00 PM, 31.6422691345215
9/22/2025 12:54:00 PM, 9/22/2025 4:54:00 PM, 31.5634841918945
9/22/2025 12:55:00 PM, 9/22/2025 4:55:00 PM, 29.9323482513428
9/22/2025 12:56:00 PM, 9/22/2025 4:56:00 PM, 30.8468799591064
9/22/2025 12:57:00 PM, 9/22/2025 4:57:00 PM, 29.3871440887451
9/22/2025 12:58:00 PM, 9/22/2025 4:58:00 PM, 28.9977989196777
9/22/2025 12:59:00 PM, 9/22/2025 4:59:00 PM, 29.139347076416
9/22/2025 1:00:00 PM, 9/22/2025 5:00:00 PM, 28.9631366729736
9/22/2025 1:01:00 PM, 9/22/2025 5:01:00 PM, 28.7680759429932
9/22/2025 1:02:00 PM, 9/22/2025 5:02:00 PM, 28.6951103210449
9/22/2025 1:03:00 PM, 9/22/2025 5:03:00 PM, 28.4081420898438
9/22/2025 1:04:00 PM, 9/22/2025 5:04:00 PM, 30.5084915161133
9/22/2025 1:05:00 PM, 9/22/2025 5:05:00 PM, 28.7409114837646
9/22/2025 1:06:00 PM, 9/22/2025 5:06:00 PM, 27.2829780578613
9/22/2025 1:07:00 PM, 9/22/2025 5:07:00 PM, 27.3782005310059
9/22/2025 1:08:00 PM, 9/22/2025 5:08:00 PM, 27.400598526001
9/22/2025 1:09:00 PM, 9/22/2025 5:09:00 PM, 27.4988784790039
9/22/2025 1:10:00 PM, 9/22/2025 5:10:00 PM, 27.4988784790039
9/22/2025 1:11:00 PM, 9/22/2025 5:11:00 PM, 29.2406196594238
9/22/2025 1:12:00 PM, 9/22/2025 5:12:00 PM, 29.0054473876953
9/22/2025 1:13:00 PM, 9/22/2025 5:13:00 PM, 27.9915809631348
9/22/2025 1:14:00 PM, 9/22/2025 5:14:00 PM, 26.2349452972412
9/22/2025 1:15:00 PM, 9/22/2025 5:15:00 PM, 25.6617126464844
9/22/2025 1:16:00 PM, 9/22/2025 5:16:00 PM, 25.7368774414063
9/22/2025 1:17:00 PM, 9/22/2025 5:17:00 PM, 23.9303665161133
9/22/2025 1:18:00 PM, 9/22/2025 5:18:00 PM, 23.9453735351563
9/22/2025 1:19:00 PM, 9/22/2025 5:19:00 PM, 21.1593894958496
9/22/2025 1:20:00 PM, 9/22/2025 5:20:00 PM, 23.8596858978271
9/22/2025 1:21:00 PM, 9/22/2025 5:21:00 PM, 22.9999370574951
9/22/2025 1:22:00 PM, 9/22/2025 5:22:00 PM, 22.8675003051758
9/22/2025 1:23:00 PM, 9/22/2025 5:23:00 PM, 22.8956661224365
9/22/2025 1:24:00 PM, 9/22/2025 5:24:00 PM, 23.0386981964111
9/22/2025 1:25:00 PM, 9/22/2025 5:25:00 PM, 22.0104732513428
9/22/2025 1:26:00 PM, 9/22/2025 5:26:00 PM, 20.9891223907471
9/22/2025 1:27:00 PM, 9/22/2025 5:27:00 PM, 19.7673854827881
9/22/2025 1:28:00 PM, 9/22/2025 5:28:00 PM, 19.1034851074219
9/22/2025 1:29:00 PM, 9/22/2025 5:29:00 PM, 20.104133605957
9/22/2025 1:30:00 PM, 9/22/2025 5:30:00 PM, 19.8196792602539
9/22/2025 1:31:00 PM, 9/22/2025 5:31:00 PM, 18.7907085418701
9/22/2025 1:32:00 PM, 9/22/2025 5:32:00 PM, 16.6239414215088
9/22/2025 1:33:00 PM, 9/22/2025 5:33:00 PM, 19.1522445678711
9/22/2025 1:34:00 PM, 9/22/2025 5:34:00 PM, 21.1042709350586
9/22/2025 1:35:00 PM, 9/22/2025 5:35:00 PM, 19.1375331878662
9/22/2025 1:36:00 PM, 9/22/2025 5:36:00 PM, 19.1350784301758
9/22/2025 1:37:00 PM, 9/22/2025 5:37:00 PM, 17.2446174621582
9/22/2025 1:38:00 PM, 9/22/2025 5:38:00 PM, 16.6950702667236
9/22/2025 1:39:00 PM, 9/22/2025 5:39:00 PM, 16.5417041778564
9/22/2025 1:40:00 PM, 9/22/2025 5:40:00 PM, 17.7182235717773
9/22/2025 1:41:00 PM, 9/22/2025 5:41:00 PM, 18.1799049377441
9/22/2025 1:42:00 PM, 9/22/2025 5:42:00 PM, 18.9467258453369
9/22/2025 1:43:00 PM, 9/22/2025 5:43:00 PM, 18.1923351287842
9/22/2025 1:44:00 PM, 9/22/2025 5:44:00 PM, 17.5891227722168
9/22/2025 1:45:00 PM, 9/22/2025 5:45:00 PM, 16.2308654785156
9/22/2025 1:46:00 PM, 9/22/2025 5:46:00 PM, 16.2252769470215
9/22/2025 1:47:00 PM, 9/22/2025 5:47:00 PM, 17.1348781585693
9/22/2025 1:48:00 PM, 9/22/2025 5:48:00 PM, 15.5624418258667
9/22/2025 1:49:00 PM, 9/22/2025 5:49:00 PM, 19.6523056030273
9/22/2025 1:50:00 PM, 9/22/2025 5:50:00 PM, 18.4114990234375
9/22/2025 1:51:00 PM, 9/22/2025 5:51:00 PM, 17.8370761871338
9/22/2025 1:52:00 PM, 9/22/2025 5:52:00 PM, 21.3681678771973
9/22/2025 1:53:00 PM, 9/22/2025 5:53:00 PM, 17.6852073669434
9/22/2025 1:54:00 PM, 9/22/2025 5:54:00 PM, 18.5754108428955
9/22/2025 1:55:00 PM, 9/22/2025 5:55:00 PM, 16.9115524291992
9/22/2025 1:56:00 PM, 9/22/2025 5:56:00 PM, 17.0967655181885
9/22/2025 1:57:00 PM, 9/22/2025 5:57:00 PM, 14.844612121582
9/22/2025 1:58:00 PM, 9/22/2025 5:58:00 PM, 13.7179155349731
9/22/2025 1:59:00 PM, 9/22/2025 5:59:00 PM, 12.607515335083
9/22/2025 2:00:00 PM, 9/22/2025 6:00:00 PM, 12.4865922927856
9/22/2025 2:01:00 PM, 9/22/2025 6:01:00 PM, 11.6216239929199
9/22/2025 2:02:00 PM, 9/22/2025 6:02:00 PM, 11.6053915023804
9/22/2025 2:03:00 PM, 9/22/2025 6:03:00 PM, 11.2890882492065
9/22/2025 2:04:00 PM, 9/22/2025 6:04:00 PM, 11.2119464874268
9/22/2025 2:05:00 PM, 9/22/2025 6:05:00 PM, 11.348876953125
9/22/2025 2:06:00 PM, 9/22/2025 6:06:00 PM, 10.9992179870605
9/22/2025 2:07:00 PM, 9/22/2025 6:07:00 PM, 11.1649332046509
9/22/2025 2:08:00 PM, 9/22/2025 6:08:00 PM, 11.3433284759521
9/22/2025 2:09:00 PM, 9/22/2025 6:09:00 PM, 12.4323453903198
9/22/2025 2:10:00 PM, 9/22/2025 6:10:00 PM, 14.6764545440674
9/22/2025 2:11:00 PM, 9/22/2025 6:11:00 PM, 14.6764545440674
9/22/2025 2:12:00 PM, 9/22/2025 6:12:00 PM, 14.0014371871948
9/22/2025 2:13:00 PM, 9/22/2025 6:13:00 PM, 13.275764465332
9/22/2025 2:14:00 PM, 9/22/2025 6:14:00 PM, 13.611611366272
9/22/2025 2:15:00 PM, 9/22/2025 6:15:00 PM, 12.8345718383789
9/22/2025 2:16:00 PM, 9/22/2025 6:16:00 PM, 13.2562026977539
9/22/2025 2:17:00 PM, 9/22/2025 6:17:00 PM, 14.2559070587158
9/22/2025 2:18:00 PM, 9/22/2025 6:18:00 PM, 14.1367435455322
9/22/2025 2:19:00 PM, 9/22/2025 6:19:00 PM, 14.5673875808716
9/22/2025 2:20:00 PM, 9/22/2025 6:20:00 PM, 14.9737682342529
9/22/2025 2:21:00 PM, 9/22/2025 6:21:00 PM, 14.3933582305908
9/22/2025 2:22:00 PM, 9/22/2025 6:22:00 PM, 14.6495132446289
9/22/2025 2:23:00 PM, 9/22/2025 6:23:00 PM, 14.1045322418213
9/22/2025 2:24:00 PM, 9/22/2025 6:24:00 PM, 14.4025259017944
9/22/2025 2:25:00 PM, 9/22/2025 6:25:00 PM, 15.2008028030396
9/22/2025 2:26:00 PM, 9/22/2025 6:26:00 PM, 16.0610084533691
9/22/2025 2:27:00 PM, 9/22/2025 6:27:00 PM, 15.9985818862915
9/22/2025 2:28:00 PM, 9/22/2025 6:28:00 PM, 15.4900360107422
9/22/2025 2:29:00 PM, 9/22/2025 6:29:00 PM, 16.3418426513672
9/22/2025 2:30:00 PM, 9/22/2025 6:30:00 PM, 16.8625450134277
9/22/2025 2:31:00 PM, 9/22/2025 6:31:00 PM, 15.9049062728882
9/22/2025 2:32:00 PM, 9/22/2025 6:32:00 PM, 15.7878046035767
9/22/2025 2:33:00 PM, 9/22/2025 6:33:00 PM, 15.7918510437012
9/22/2025 2:34:00 PM, 9/22/2025 6:34:00 PM, 14.3922262191772
9/22/2025 2:35:00 PM, 9/22/2025 6:35:00 PM, 13.2566070556641
9/22/2025 2:36:00 PM, 9/22/2025 6:36:00 PM, 13.9041500091553
9/22/2025 2:37:00 PM, 9/22/2025 6:37:00 PM, 13.7417449951172
9/22/2025 2:38:00 PM, 9/22/2025 6:38:00 PM, 14.3324594497681
9/22/2025 2:39:00 PM, 9/22/2025 6:39:00 PM, 14.777907371521
9/22/2025 2:40:00 PM, 9/22/2025 6:40:00 PM, 14.4693326950073
9/22/2025 2:41:00 PM, 9/22/2025 6:41:00 PM, 15.386079788208
9/22/2025 2:42:00 PM, 9/22/2025 6:42:00 PM, 14.9086465835571
9/22/2025 2:43:00 PM, 9/22/2025 6:43:00 PM, 13.3150281906128
9/22/2025 2:44:00 PM, 9/22/2025 6:44:00 PM, 12.9350929260254
9/22/2025 2:45:00 PM, 9/22/2025 6:45:00 PM, 13.3031482696533
9/22/2025 2:46:00 PM, 9/22/2025 6:46:00 PM, 13.2918787002563
9/22/2025 2:47:00 PM, 9/22/2025 6:47:00 PM, 13.1641883850098
9/22/2025 2:48:00 PM, 9/22/2025 6:48:00 PM, 13.3694448471069
9/22/2025 2:49:00 PM, 9/22/2025 6:49:00 PM, 12.8829278945923
9/22/2025 2:50:00 PM, 9/22/2025 6:50:00 PM, 12.7401208877563
9/22/2025 2:51:00 PM, 9/22/2025 6:51:00 PM, 12.5215616226196
9/22/2025 2:52:00 PM, 9/22/2025 6:52:00 PM, 11.629903793335
9/22/2025 2:53:00 PM, 9/22/2025 6:53:00 PM, 11.8175735473633
9/22/2025 2:54:00 PM, 9/22/2025 6:54:00 PM, 12.1567106246948
9/22/2025 2:55:00 PM, 9/22/2025 6:55:00 PM, 11.9585866928101
9/22/2025 2:56:00 PM, 9/22/2025 6:56:00 PM, 11.689751625061
9/22/2025 2:57:00 PM, 9/22/2025 6:57:00 PM, 11.9198379516602
9/22/2025 2:58:00 PM, 9/22/2025 6:58:00 PM, 11.9852628707886
9/22/2025 2:59:00 PM, 9/22/2025 6:59:00 PM, 12.0616960525513
9/22/2025 3:00:00 PM, 9/22/2025 7:00:00 PM, 12.4716835021973
9/22/2025 3:01:00 PM, 9/22/2025 7:01:00 PM, 12.7249193191528
9/22/2025 3:02:00 PM, 9/22/2025 7:02:00 PM, 12.9026165008545
9/22/2025 3:03:00 PM, 9/22/2025 7:03:00 PM, 12.8541107177734
9/22/2025 3:04:00 PM, 9/22/2025 7:04:00 PM, 12.8809127807617
9/22/2025 3:05:00 PM, 9/22/2025 7:05:00 PM, 12.9454097747803
9/22/2025 3:06:00 PM, 9/22/2025 7:06:00 PM, 12.3245973587036
9/22/2025 3:07:00 PM, 9/22/2025 7:07:00 PM, 12.3309993743896
9/22/2025 3:08:00 PM, 9/22/2025 7:08:00 PM, 12.2844638824463
9/22/2025 3:09:00 PM, 9/22/2025 7:09:00 PM, 12.6001386642456
9/22/2025 3:10:00 PM, 9/22/2025 7:10:00 PM, 12.3398771286011
9/22/2025 3:11:00 PM, 9/22/2025 7:11:00 PM, 12.5626602172852
9/22/2025 3:12:00 PM, 9/22/2025 7:12:00 PM, 12.5626602172852
9/22/2025 3:13:00 PM, 9/22/2025 7:13:00 PM, 12.4187145233154
9/22/2025 3:14:00 PM, 9/22/2025 7:14:00 PM, 12.1335115432739
9/22/2025 3:15:00 PM, 9/22/2025 7:15:00 PM, 12.2530012130737
9/22/2025 3:16:00 PM, 9/22/2025 7:16:00 PM, 12.5458717346191
9/22/2025 3:17:00 PM, 9/22/2025 7:17:00 PM, 13.2018747329712
9/22/2025 3:18:00 PM, 9/22/2025 7:18:00 PM, 13.4886569976807
9/22/2025 3:19:00 PM, 9/22/2025 7:19:00 PM, 13.9481182098389
9/22/2025 3:20:00 PM, 9/22/2025 7:20:00 PM, 13.1295166015625
9/22/2025 3:21:00 PM, 9/22/2025 7:21:00 PM, 12.8131256103516
9/22/2025 3:22:00 PM, 9/22/2025 7:22:00 PM, 12.5584020614624
9/22/2025 3:23:00 PM, 9/22/2025 7:23:00 PM, 12.0230150222778
9/22/2025 3:24:00 PM, 9/22/2025 7:24:00 PM, 12.1410932540894
9/22/2025 3:25:00 PM, 9/22/2025 7:25:00 PM, 12.4140272140503
9/22/2025 3:26:00 PM, 9/22/2025 7:26:00 PM, 12.2815752029419
9/22/2025 3:27:00 PM, 9/22/2025 7:27:00 PM, 11.8007755279541
9/22/2025 3:28:00 PM, 9/22/2025 7:28:00 PM, 12.150842666626
9/22/2025 3:29:00 PM, 9/22/2025 7:29:00 PM, 12.085165977478
9/22/2025 3:30:00 PM, 9/22/2025 7:30:00 PM, 12.7918348312378
9/22/2025 3:31:00 PM, 9/22/2025 7:31:00 PM, 12.3033485412598
9/22/2025 3:32:00 PM, 9/22/2025 7:32:00 PM, 12.2263412475586
9/22/2025 3:33:00 PM, 9/22/2025 7:33:00 PM, 12.4690799713135
9/22/2025 3:34:00 PM, 9/22/2025 7:34:00 PM, 12.4429998397827
9/22/2025 3:35:00 PM, 9/22/2025 7:35:00 PM, 14.5638084411621
9/22/2025 3:36:00 PM, 9/22/2025 7:36:00 PM, 16.3752555847168
9/22/2025 3:37:00 PM, 9/22/2025 7:37:00 PM, 15.8475046157837
9/22/2025 3:38:00 PM, 9/22/2025 7:38:00 PM, 13.8917112350464
9/22/2025 3:39:00 PM, 9/22/2025 7:39:00 PM, 12.8852987289429
9/22/2025 3:40:00 PM, 9/22/2025 7:40:00 PM, 13.3804721832275
9/22/2025 3:41:00 PM, 9/22/2025 7:41:00 PM, 14.8889627456665
9/22/2025 3:42:00 PM, 9/22/2025 7:42:00 PM, 12.0486879348755
9/22/2025 3:43:00 PM, 9/22/2025 7:43:00 PM, 11.6201515197754
9/22/2025 3:44:00 PM, 9/22/2025 7:44:00 PM, 10.9127435684204
9/22/2025 3:45:00 PM, 9/22/2025 7:45:00 PM, 11.6354827880859
9/22/2025 3:46:00 PM, 9/22/2025 7:46:00 PM, 10.9160194396973
9/22/2025 3:47:00 PM, 9/22/2025 7:47:00 PM, 10.2486200332642
9/22/2025 3:48:00 PM, 9/22/2025 7:48:00 PM, 13.2426633834839
9/22/2025 3:49:00 PM, 9/22/2025 7:49:00 PM, 15.2666788101196
9/22/2025 3:50:00 PM, 9/22/2025 7:50:00 PM, 14.8519163131714
9/22/2025 3:51:00 PM, 9/22/2025 7:51:00 PM, 12.58274269104
9/22/2025 3:52:00 PM, 9/22/2025 7:52:00 PM, 11.1945381164551
9/22/2025 3:53:00 PM, 9/22/2025 7:53:00 PM, 10.9202547073364
9/22/2025 3:54:00 PM, 9/22/2025 7:54:00 PM, 11.6475095748901
9/22/2025 3:55:00 PM, 9/22/2025 7:55:00 PM, 12.1900253295898
9/22/2025 3:56:00 PM, 9/22/2025 7:56:00 PM, 11.4022989273071
9/22/2025 3:57:00 PM, 9/22/2025 7:57:00 PM, 11.2830371856689
9/22/2025 3:58:00 PM, 9/22/2025 7:58:00 PM, 11.8595085144043
9/22/2025 3:59:00 PM, 9/22/2025 7:59:00 PM, 12.4256076812744
9/22/2025 4:00:00 PM, 9/22/2025 8:00:00 PM, 12.0697536468506
9/22/2025 4:01:00 PM, 9/22/2025 8:01:00 PM, 12.4552898406982
9/22/2025 4:02:00 PM, 9/22/2025 8:02:00 PM, 14.0859489440918
9/22/2025 4:03:00 PM, 9/22/2025 8:03:00 PM, 13.7496347427368
9/22/2025 4:04:00 PM, 9/22/2025 8:04:00 PM, 14.2827558517456
9/22/2025 4:05:00 PM, 9/22/2025 8:05:00 PM, 14.0740213394165
9/22/2025 4:06:00 PM, 9/22/2025 8:06:00 PM, 13.7013092041016
9/22/2025 4:07:00 PM, 9/22/2025 8:07:00 PM, 14.5415992736816
9/22/2025 4:08:00 PM, 9/22/2025 8:08:00 PM, 16.0642833709717
9/22/2025 4:09:00 PM, 9/22/2025 8:09:00 PM, 15.9901390075684
9/22/2025 4:10:00 PM, 9/22/2025 8:10:00 PM, 14.25412940979
9/22/2025 4:11:00 PM, 9/22/2025 8:11:00 PM, 11.4071779251099
9/22/2025 4:12:00 PM, 9/22/2025 8:12:00 PM, 14.4866895675659
9/22/2025 4:13:00 PM, 9/22/2025 8:13:00 PM, 14.4866895675659
9/22/2025 4:14:00 PM, 9/22/2025 8:14:00 PM, 13.6362915039063
9/22/2025 4:15:00 PM, 9/22/2025 8:15:00 PM, 11.4821395874023
9/22/2025 4:16:00 PM, 9/22/2025 8:16:00 PM, 11.8731575012207
9/22/2025 4:17:00 PM, 9/22/2025 8:17:00 PM, 12.274284362793
9/22/2025 4:18:00 PM, 9/22/2025 8:18:00 PM, 13.2378101348877
9/22/2025 4:19:00 PM, 9/22/2025 8:19:00 PM, 11.2990474700928
9/22/2025 4:20:00 PM, 9/22/2025 8:20:00 PM, 11.7512493133545
9/22/2025 4:21:00 PM, 9/22/2025 8:21:00 PM, 10.5468873977661
9/22/2025 4:22:00 PM, 9/22/2025 8:22:00 PM, 13.6391687393188
9/22/2025 4:23:00 PM, 9/22/2025 8:23:00 PM, 12.2908840179443
9/22/2025 4:24:00 PM, 9/22/2025 8:24:00 PM, 16.4809341430664
9/22/2025 4:25:00 PM, 9/22/2025 8:25:00 PM, 16.6485557556152
9/22/2025 4:26:00 PM, 9/22/2025 8:26:00 PM, 15.330135345459
9/22/2025 4:27:00 PM, 9/22/2025 8:27:00 PM, 15.2856502532959
9/22/2025 4:28:00 PM, 9/22/2025 8:28:00 PM, 14.1722164154053
9/22/2025 4:29:00 PM, 9/22/2025 8:29:00 PM, 13.2928371429443
9/22/2025 4:30:00 PM, 9/22/2025 8:30:00 PM, 14.2788772583008
9/22/2025 4:31:00 PM, 9/22/2025 8:31:00 PM, 12.6312885284424
9/22/2025 4:32:00 PM, 9/22/2025 8:32:00 PM, 13.0197973251343
9/22/2025 4:33:00 PM, 9/22/2025 8:33:00 PM, 13.5878524780273
9/22/2025 4:34:00 PM, 9/22/2025 8:34:00 PM, 13.6699562072754
9/22/2025 4:35:00 PM, 9/22/2025 8:35:00 PM, 13.6756315231323
9/22/2025 4:36:00 PM, 9/22/2025 8:36:00 PM, 13.6148977279663
9/22/2025 4:37:00 PM, 9/22/2025 8:37:00 PM, 15.878134727478
9/22/2025 4:38:00 PM, 9/22/2025 8:38:00 PM, 17.1522731781006
9/22/2025 4:39:00 PM, 9/22/2025 8:39:00 PM, 21.0387077331543
9/22/2025 4:40:00 PM, 9/22/2025 8:40:00 PM, 24.4899673461914
9/22/2025 4:41:00 PM, 9/22/2025 8:41:00 PM, 27.5445022583008
9/22/2025 4:42:00 PM, 9/22/2025 8:42:00 PM, 31.4242706298828
9/22/2025 4:43:00 PM, 9/22/2025 8:43:00 PM, 31.9015464782715
9/22/2025 4:44:00 PM, 9/22/2025 8:44:00 PM, 29.8731994628906
9/22/2025 4:45:00 PM, 9/22/2025 8:45:00 PM, 25.9420032501221
9/22/2025 4:46:00 PM, 9/22/2025 8:46:00 PM, 21.8230648040771
9/22/2025 4:47:00 PM, 9/22/2025 8:47:00 PM, 21.5545253753662
9/22/2025 4:48:00 PM, 9/22/2025 8:48:00 PM, 20.2676887512207
9/22/2025 4:49:00 PM, 9/22/2025 8:49:00 PM, 23.3549690246582
9/22/2025 4:50:00 PM, 9/22/2025 8:50:00 PM, 21.1342315673828
9/22/2025 4:51:00 PM, 9/22/2025 8:51:00 PM, 19.8213062286377
9/22/2025 4:52:00 PM, 9/22/2025 8:52:00 PM, 18.5789184570312
9/22/2025 4:53:00 PM, 9/22/2025 8:53:00 PM, 15.2120876312256
9/22/2025 4:54:00 PM, 9/22/2025 8:54:00 PM, 16.3354263305664
9/22/2025 4:55:00 PM, 9/22/2025 8:55:00 PM, 18.1146049499512
9/22/2025 4:56:00 PM, 9/22/2025 8:56:00 PM, 14.2201976776123
9/22/2025 4:57:00 PM, 9/22/2025 8:57:00 PM, 14.3453159332275
9/22/2025 4:58:00 PM, 9/22/2025 8:58:00 PM, 13.335168838501
9/22/2025 4:59:00 PM, 9/22/2025 8:59:00 PM, 10.6437673568726
9/22/2025 5:00:00 PM, 9/22/2025 9:00:00 PM, 12.2710494995117
9/22/2025 5:01:00 PM, 9/22/2025 9:01:00 PM, 14.2558670043945
9/22/2025 5:02:00 PM, 9/22/2025 9:02:00 PM, 14.4624519348145
9/22/2025 5:03:00 PM, 9/22/2025 9:03:00 PM, 14.9287195205688
9/22/2025 5:04:00 PM, 9/22/2025 9:04:00 PM, 15.2656021118164
9/22/2025 5:05:00 PM, 9/22/2025 9:05:00 PM, 15.513988494873
9/22/2025 5:06:00 PM, 9/22/2025 9:06:00 PM, 16.3142585754395
9/22/2025 5:07:00 PM, 9/22/2025 9:07:00 PM, 16.4114665985107
9/22/2025 5:08:00 PM, 9/22/2025 9:08:00 PM, 16.6001453399658
9/22/2025 5:09:00 PM, 9/22/2025 9:09:00 PM, 16.6893920898438
9/22/2025 5:10:00 PM, 9/22/2025 9:10:00 PM, 16.4669132232666
9/22/2025 5:11:00 PM, 9/22/2025 9:11:00 PM, 16.5634174346924
9/22/2025 5:12:00 PM, 9/22/2025 9:12:00 PM, 15.7611951828003
9/22/2025 5:13:00 PM, 9/22/2025 9:13:00 PM, 15.3651542663574
9/22/2025 5:14:00 PM, 9/22/2025 9:14:00 PM, 15.3651542663574
9/22/2025 5:15:00 PM, 9/22/2025 9:15:00 PM, 14.9012517929077
9/22/2025 5:16:00 PM, 9/22/2025 9:16:00 PM, 13.450400352478
9/22/2025 5:17:00 PM, 9/22/2025 9:17:00 PM, 13.861198425293
9/22/2025 5:18:00 PM, 9/22/2025 9:18:00 PM, 13.6471395492554
9/22/2025 5:19:00 PM, 9/22/2025 9:19:00 PM, 13.5304002761841
9/22/2025 5:20:00 PM, 9/22/2025 9:20:00 PM, 13.8842506408691
9/22/2025 5:21:00 PM, 9/22/2025 9:21:00 PM, 13.6846609115601
9/22/2025 5:22:00 PM, 9/22/2025 9:22:00 PM, 13.8144016265869
9/22/2025 5:23:00 PM, 9/22/2025 9:23:00 PM, 14.1171083450317
9/22/2025 5:24:00 PM, 9/22/2025 9:24:00 PM, 13.8944759368896
9/22/2025 5:25:00 PM, 9/22/2025 9:25:00 PM, 13.5299682617188
9/22/2025 5:26:00 PM, 9/22/2025 9:26:00 PM, 14.0067768096924
9/22/2025 5:27:00 PM, 9/22/2025 9:27:00 PM, 14.2938280105591
9/22/2025 5:28:00 PM, 9/22/2025 9:28:00 PM, 14.676736831665
9/22/2025 5:29:00 PM, 9/22/2025 9:29:00 PM, 15.1708374023437
9/22/2025 5:30:00 PM, 9/22/2025 9:30:00 PM, 15.5432538986206
9/22/2025 5:31:00 PM, 9/22/2025 9:31:00 PM, 15.0793333053589
9/22/2025 5:32:00 PM, 9/22/2025 9:32:00 PM, 14.3043251037598
9/22/2025 5:33:00 PM, 9/22/2025 9:33:00 PM, 14.0977554321289
9/22/2025 5:34:00 PM, 9/22/2025 9:34:00 PM, 14.0345115661621
9/22/2025 5:35:00 PM, 9/22/2025 9:35:00 PM, 14.0036640167236
9/22/2025 5:36:00 PM, 9/22/2025 9:36:00 PM, 13.8683309555054
9/22/2025 5:37:00 PM, 9/22/2025 9:37:00 PM, 14.0113668441772
9/22/2025 5:38:00 PM, 9/22/2025 9:38:00 PM, 13.9957027435303
9/22/2025 5:39:00 PM, 9/22/2025 9:39:00 PM, 14.2129459381104
9/22/2025 5:40:00 PM, 9/22/2025 9:40:00 PM, 14.3981409072876
9/22/2025 5:41:00 PM, 9/22/2025 9:41:00 PM, 15.0445346832275
9/22/2025 5:42:00 PM, 9/22/2025 9:42:00 PM, 15.5443105697632
9/22/2025 5:43:00 PM, 9/22/2025 9:43:00 PM, 15.2833642959595
9/22/2025 5:44:00 PM, 9/22/2025 9:44:00 PM, 15.1214361190796
9/22/2025 5:45:00 PM, 9/22/2025 9:45:00 PM, 14.6355905532837
9/22/2025 5:46:00 PM, 9/22/2025 9:46:00 PM, 14.9592638015747
9/22/2025 5:47:00 PM, 9/22/2025 9:47:00 PM, 15.0475435256958
9/22/2025 5:48:00 PM, 9/22/2025 9:48:00 PM, 14.8372650146484
9/22/2025 5:49:00 PM, 9/22/2025 9:49:00 PM, 13.619026184082
9/22/2025 5:50:00 PM, 9/22/2025 9:50:00 PM, 13.5192918777466
9/22/2025 5:51:00 PM, 9/22/2025 9:51:00 PM, 13.7516460418701
9/22/2025 5:52:00 PM, 9/22/2025 9:52:00 PM, 13.7118701934814
9/22/2025 5:53:00 PM, 9/22/2025 9:53:00 PM, 13.9687995910645
9/22/2025 5:54:00 PM, 9/22/2025 9:54:00 PM, 14.1108722686768
9/22/2025 5:55:00 PM, 9/22/2025 9:55:00 PM, 13.7482976913452
9/22/2025 5:56:00 PM, 9/22/2025 9:56:00 PM, 13.8386373519897
9/22/2025 5:57:00 PM, 9/22/2025 9:57:00 PM, 13.7349882125854
9/22/2025 5:58:00 PM, 9/22/2025 9:58:00 PM, 14.3014039993286
9/22/2025 5:59:00 PM, 9/22/2025 9:59:00 PM, 13.8203840255737
9/22/2025 6:00:00 PM, 9/22/2025 10:00:00 PM, 15.6138639450073
9/22/2025 6:01:00 PM, 9/22/2025 10:01:00 PM, 16.5434379577637
9/22/2025 6:02:00 PM, 9/22/2025 10:02:00 PM, 14.6218223571777
9/22/2025 6:03:00 PM, 9/22/2025 10:03:00 PM, 13.5987691879272
9/22/2025 6:04:00 PM, 9/22/2025 10:04:00 PM, 14.1505117416382
9/22/2025 6:05:00 PM, 9/22/2025 10:05:00 PM, 14.3599014282227
9/22/2025 6:06:00 PM, 9/22/2025 10:06:00 PM, 14.3518753051758
9/22/2025 6:07:00 PM, 9/22/2025 10:07:00 PM, 14.4407711029053
9/22/2025 6:08:00 PM, 9/22/2025 10:08:00 PM, 14.1185274124146
9/22/2025 6:09:00 PM, 9/22/2025 10:09:00 PM, 15.4035997390747
9/22/2025 6:10:00 PM, 9/22/2025 10:10:00 PM, 16.5827713012695
9/22/2025 6:11:00 PM, 9/22/2025 10:11:00 PM, 13.3851671218872
9/22/2025 6:12:00 PM, 9/22/2025 10:12:00 PM, 12.6086111068726
9/22/2025 6:13:00 PM, 9/22/2025 10:13:00 PM, 12.8806781768799
9/22/2025 6:14:00 PM, 9/22/2025 10:14:00 PM, 12.7700147628784
9/22/2025 6:15:00 PM, 9/22/2025 10:15:00 PM, 12.7700147628784
9/22/2025 6:16:00 PM, 9/22/2025 10:16:00 PM, 12.7255659103394
9/22/2025 6:17:00 PM, 9/22/2025 10:17:00 PM, 13.111475944519
9/22/2025 6:18:00 PM, 9/22/2025 10:18:00 PM, 12.4479761123657
9/22/2025 6:19:00 PM, 9/22/2025 10:19:00 PM, 11.7498216629028
9/22/2025 6:20:00 PM, 9/22/2025 10:20:00 PM, 11.379656791687
9/22/2025 6:21:00 PM, 9/22/2025 10:21:00 PM, 10.1499919891357
9/22/2025 6:22:00 PM, 9/22/2025 10:22:00 PM, 10.2126369476318
9/22/2025 6:23:00 PM, 9/22/2025 10:23:00 PM, 9.67446613311768
9/22/2025 6:24:00 PM, 9/22/2025 10:24:00 PM, 9.68618869781494
9/22/2025 6:25:00 PM, 9/22/2025 10:25:00 PM, 9.83584594726562
9/22/2025 6:26:00 PM, 9/22/2025 10:26:00 PM, 9.32511329650879
9/22/2025 6:27:00 PM, 9/22/2025 10:27:00 PM, 9.73670768737793
9/22/2025 6:28:00 PM, 9/22/2025 10:28:00 PM, 9.57554721832275
9/22/2025 6:29:00 PM, 9/22/2025 10:29:00 PM, 9.53295707702637
9/22/2025 6:30:00 PM, 9/22/2025 10:30:00 PM, 9.4067497253418
9/22/2025 6:31:00 PM, 9/22/2025 10:31:00 PM, 9.16085433959961
9/22/2025 6:32:00 PM, 9/22/2025 10:32:00 PM, 9.23362064361572
9/22/2025 6:33:00 PM, 9/22/2025 10:33:00 PM, 9.26675987243652
9/22/2025 6:34:00 PM, 9/22/2025 10:34:00 PM, 9.48419761657715
9/22/2025 6:35:00 PM, 9/22/2025 10:35:00 PM, 9.88978862762451
9/22/2025 6:36:00 PM, 9/22/2025 10:36:00 PM, 10.1305465698242
9/22/2025 6:37:00 PM, 9/22/2025 10:37:00 PM, 10.4528665542603
9/22/2025 6:38:00 PM, 9/22/2025 10:38:00 PM, 9.96096420288086
9/22/2025 6:39:00 PM, 9/22/2025 10:39:00 PM, 10.0199022293091
9/22/2025 6:40:00 PM, 9/22/2025 10:40:00 PM, 10.4271821975708
9/22/2025 6:41:00 PM, 9/22/2025 10:41:00 PM, 10.5150833129883
9/22/2025 6:42:00 PM, 9/22/2025 10:42:00 PM, 11.4345235824585
9/22/2025 6:43:00 PM, 9/22/2025 10:43:00 PM, 10.6130132675171
9/22/2025 6:44:00 PM, 9/22/2025 10:44:00 PM, 10.8156671524048
9/22/2025 6:45:00 PM, 9/22/2025 10:45:00 PM, 11.1452207565308
9/22/2025 6:46:00 PM, 9/22/2025 10:46:00 PM, 11.2707815170288
9/22/2025 6:47:00 PM, 9/22/2025 10:47:00 PM, 11.3241720199585
9/22/2025 6:48:00 PM, 9/22/2025 10:48:00 PM, 11.143759727478
9/22/2025 6:49:00 PM, 9/22/2025 10:49:00 PM, 10.8126182556152
9/22/2025 6:50:00 PM, 9/22/2025 10:50:00 PM, 9.72926712036133
9/22/2025 6:51:00 PM, 9/22/2025 10:51:00 PM, 10.1085634231567
9/22/2025 6:52:00 PM, 9/22/2025 10:52:00 PM, 9.57302284240723
9/22/2025 6:53:00 PM, 9/22/2025 10:53:00 PM, 9.48677635192871
9/22/2025 6:54:00 PM, 9/22/2025 10:54:00 PM, 9.32666969299316
9/22/2025 6:55:00 PM, 9/22/2025 10:55:00 PM, 9.7630500793457
9/22/2025 6:56:00 PM, 9/22/2025 10:56:00 PM, 9.56415748596191
9/22/2025 6:57:00 PM, 9/22/2025 10:57:00 PM, 9.85968971252441
9/22/2025 6:58:00 PM, 9/22/2025 10:58:00 PM, 9.81551170349121
9/22/2025 6:59:00 PM, 9/22/2025 10:59:00 PM, 9.76851367950439
9/22/2025 7:00:00 PM, 9/22/2025 11:00:00 PM, 9.53917217254639
9/22/2025 7:01:00 PM, 9/22/2025 11:01:00 PM, 9.74625492095947
9/22/2025 7:02:00 PM, 9/22/2025 11:02:00 PM, 9.66471481323242
9/22/2025 7:03:00 PM, 9/22/2025 11:03:00 PM, 9.45944309234619
9/22/2025 7:04:00 PM, 9/22/2025 11:04:00 PM, 9.27992057800293
9/22/2025 7:05:00 PM, 9/22/2025 11:05:00 PM, 9.24740409851074
9/22/2025 7:06:00 PM, 9/22/2025 11:06:00 PM, 8.77155876159668
9/22/2025 7:07:00 PM, 9/22/2025 11:07:00 PM, 8.72988128662109
9/22/2025 7:08:00 PM, 9/22/2025 11:08:00 PM, 9.04606914520264
9/22/2025 7:09:00 PM, 9/22/2025 11:09:00 PM, 9.44811916351318
9/22/2025 7:10:00 PM, 9/22/2025 11:10:00 PM, 9.58168601989746
9/22/2025 7:11:00 PM, 9/22/2025 11:11:00 PM, 9.95191860198975
9/22/2025 7:12:00 PM, 9/22/2025 11:12:00 PM, 9.51911163330078
9/22/2025 7:13:00 PM, 9/22/2025 11:13:00 PM, 8.97402286529541
9/22/2025 7:14:00 PM, 9/22/2025 11:14:00 PM, 7.64684391021729
9/22/2025 7:15:00 PM, 9/22/2025 11:15:00 PM, 7.19306421279907
9/22/2025 7:16:00 PM, 9/22/2025 11:16:00 PM, 7.19306421279907
9/22/2025 7:17:00 PM, 9/22/2025 11:17:00 PM, 7.19306421279907
9/22/2025 7:18:00 PM, 9/22/2025 11:18:00 PM, 8.13557434082031
9/22/2025 7:19:00 PM, 9/22/2025 11:19:00 PM, 8.71174812316895
9/22/2025 7:20:00 PM, 9/22/2025 11:20:00 PM, 9.2689266204834
9/22/2025 7:21:00 PM, 9/22/2025 11:21:00 PM, 9.19280433654785
9/22/2025 7:22:00 PM, 9/22/2025 11:22:00 PM, 9.60066986083984
9/22/2025 7:23:00 PM, 9/22/2025 11:23:00 PM, 9.92622566223145
9/22/2025 7:24:00 PM, 9/22/2025 11:24:00 PM, 10.1716318130493
9/22/2025 7:25:00 PM, 9/22/2025 11:25:00 PM, 8.50508594512939
9/22/2025 7:26:00 PM, 9/22/2025 11:26:00 PM, 8.40691947937012
9/22/2025 7:27:00 PM, 9/22/2025 11:27:00 PM, 8.59382247924805
9/22/2025 7:28:00 PM, 9/22/2025 11:28:00 PM, 9.04887580871582
9/22/2025 7:29:00 PM, 9/22/2025 11:29:00 PM, 9.96477031707764
9/22/2025 7:30:00 PM, 9/22/2025 11:30:00 PM, 9.90744972229004
9/22/2025 7:31:00 PM, 9/22/2025 11:31:00 PM, 9.30492210388184
9/22/2025 7:32:00 PM, 9/22/2025 11:32:00 PM, 8.01923942565918
9/22/2025 7:33:00 PM, 9/22/2025 11:33:00 PM, 8.31198692321777
9/22/2025 7:34:00 PM, 9/22/2025 11:34:00 PM, 8.122145652771
9/22/2025 7:35:00 PM, 9/22/2025 11:35:00 PM, 8.14858150482178
9/22/2025 7:36:00 PM, 9/22/2025 11:36:00 PM, 8.52466583251953
9/22/2025 7:37:00 PM, 9/22/2025 11:37:00 PM, 8.33335876464844
9/22/2025 7:38:00 PM, 9/22/2025 11:38:00 PM, 8.45499897003174
9/22/2025 7:39:00 PM, 9/22/2025 11:39:00 PM, 7.57520961761475
9/22/2025 7:40:00 PM, 9/22/2025 11:40:00 PM, 6.88463258743286
9/22/2025 7:41:00 PM, 9/22/2025 11:41:00 PM, 6.6148943901062
9/22/2025 7:42:00 PM, 9/22/2025 11:42:00 PM, 7.21737670898437
9/22/2025 7:43:00 PM, 9/22/2025 11:43:00 PM, 7.63788747787476
9/22/2025 7:44:00 PM, 9/22/2025 11:44:00 PM, 8.19333934783936
9/22/2025 7:45:00 PM, 9/22/2025 11:45:00 PM, 7.65806818008423
9/22/2025 7:46:00 PM, 9/22/2025 11:46:00 PM, 8.03770923614502
9/22/2025 7:47:00 PM, 9/22/2025 11:47:00 PM, 7.75303745269775
9/22/2025 7:48:00 PM, 9/22/2025 11:48:00 PM, 8.09329032897949
9/22/2025 7:49:00 PM, 9/22/2025 11:49:00 PM, 8.22263622283936
9/22/2025 7:50:00 PM, 9/22/2025 11:50:00 PM, 8.14526176452637
9/22/2025 7:51:00 PM, 9/22/2025 11:51:00 PM, 8.11123085021973
9/22/2025 7:52:00 PM, 9/22/2025 11:52:00 PM, 8.67595863342285
9/22/2025 7:53:00 PM, 9/22/2025 11:53:00 PM, 7.98467063903809
9/22/2025 7:54:00 PM, 9/22/2025 11:54:00 PM, 8.14047050476074
9/22/2025 7:55:00 PM, 9/22/2025 11:55:00 PM, 8.78497409820557
9/22/2025 7:56:00 PM, 9/22/2025 11:56:00 PM, 9.36769104003906
9/22/2025 7:57:00 PM, 9/22/2025 11:57:00 PM, 9.47850036621094
9/22/2025 7:58:00 PM, 9/22/2025 11:58:00 PM, 9.61762523651123
9/22/2025 7:59:00 PM, 9/22/2025 11:59:00 PM, 9.34993267059326
9/22/2025 8:00:00 PM, 9/23/2025 12:00:00 AM, 9.7852144241333
9/22/2025 8:01:00 PM, 9/23/2025 12:01:00 AM, 9.98866558074951
9/22/2025 8:02:00 PM, 9/23/2025 12:02:00 AM, 9.65240859985352
9/22/2025 8:03:00 PM, 9/23/2025 12:03:00 AM, 9.43050575256348
9/22/2025 8:04:00 PM, 9/23/2025 12:04:00 AM, 9.07395172119141
9/22/2025 8:05:00 PM, 9/23/2025 12:05:00 AM, 8.92072486877441
9/22/2025 8:06:00 PM, 9/23/2025 12:06:00 AM, 9.19475650787354
9/22/2025 8:07:00 PM, 9/23/2025 12:07:00 AM, 9.29713153839111
9/22/2025 8:08:00 PM, 9/23/2025 12:08:00 AM, 9.11953830718994
9/22/2025 8:09:00 PM, 9/23/2025 12:09:00 AM, 8.68131923675537
9/22/2025 8:10:00 PM, 9/23/2025 12:10:00 AM, 7.19398641586304
9/22/2025 8:11:00 PM, 9/23/2025 12:11:00 AM, 7.21529197692871
9/22/2025 8:12:00 PM, 9/23/2025 12:12:00 AM, 8.06447792053223
9/22/2025 8:13:00 PM, 9/23/2025 12:13:00 AM, 9.23714447021484
9/22/2025 8:14:00 PM, 9/23/2025 12:14:00 AM, 8.88737297058105
9/22/2025 8:15:00 PM, 9/23/2025 12:15:00 AM, 7.93866062164307
9/22/2025 8:16:00 PM, 9/23/2025 12:16:00 AM, 7.18982076644897
9/22/2025 8:17:00 PM, 9/23/2025 12:17:00 AM, 7.18616771697998
9/22/2025 8:18:00 PM, 9/23/2025 12:18:00 AM, 7.18616771697998
9/22/2025 8:19:00 PM, 9/23/2025 12:19:00 AM, 6.54946184158325
9/22/2025 8:20:00 PM, 9/23/2025 12:20:00 AM, 6.30103635787964
9/22/2025 8:21:00 PM, 9/23/2025 12:21:00 AM, 6.5475606918335
9/22/2025 8:22:00 PM, 9/23/2025 12:22:00 AM, 6.92848777770996
9/22/2025 8:23:00 PM, 9/23/2025 12:23:00 AM, 6.99019002914429
9/22/2025 8:24:00 PM, 9/23/2025 12:24:00 AM, 6.95390748977661
9/22/2025 8:25:00 PM, 9/23/2025 12:25:00 AM, 7.08756256103516
9/22/2025 8:26:00 PM, 9/23/2025 12:26:00 AM, 7.13731098175049
9/22/2025 8:27:00 PM, 9/23/2025 12:27:00 AM, 7.57486867904663
9/22/2025 8:28:00 PM, 9/23/2025 12:28:00 AM, 7.12647676467896
9/22/2025 8:29:00 PM, 9/23/2025 12:29:00 AM, 7.27096939086914
9/22/2025 8:30:00 PM, 9/23/2025 12:30:00 AM, 7.47930860519409
9/22/2025 8:31:00 PM, 9/23/2025 12:31:00 AM, 7.72794818878174
9/22/2025 8:32:00 PM, 9/23/2025 12:32:00 AM, 7.79514932632446
9/22/2025 8:33:00 PM, 9/23/2025 12:33:00 AM, 7.95450305938721
9/22/2025 8:34:00 PM, 9/23/2025 12:34:00 AM, 8.1877384185791
9/22/2025 8:35:00 PM, 9/23/2025 12:35:00 AM, 8.10847282409668
9/22/2025 8:36:00 PM, 9/23/2025 12:36:00 AM, 8.17946434020996
9/22/2025 8:37:00 PM, 9/23/2025 12:37:00 AM, 8.3466911315918
9/22/2025 8:38:00 PM, 9/23/2025 12:38:00 AM, 8.77877044677734
9/22/2025 8:39:00 PM, 9/23/2025 12:39:00 AM, 9.66208171844482
9/22/2025 8:40:00 PM, 9/23/2025 12:40:00 AM, 9.43933200836182
9/22/2025 8:41:00 PM, 9/23/2025 12:41:00 AM, 9.40733528137207
9/22/2025 8:42:00 PM, 9/23/2025 12:42:00 AM, 9.91576671600342
9/22/2025 8:43:00 PM, 9/23/2025 12:43:00 AM, 10.0002698898315
9/22/2025 8:44:00 PM, 9/23/2025 12:44:00 AM, 10.3157157897949
9/22/2025 8:45:00 PM, 9/23/2025 12:45:00 AM, 10.612738609314
9/22/2025 8:46:00 PM, 9/23/2025 12:46:00 AM, 10.7476205825806
9/22/2025 8:47:00 PM, 9/23/2025 12:47:00 AM, 10.89133644104
9/22/2025 8:48:00 PM, 9/23/2025 12:48:00 AM, 10.8559322357178
9/22/2025 8:49:00 PM, 9/23/2025 12:49:00 AM, 11.3368673324585
9/22/2025 8:50:00 PM, 9/23/2025 12:50:00 AM, 11.5560998916626
9/22/2025 8:51:00 PM, 9/23/2025 12:51:00 AM, 10.7827634811401
9/22/2025 8:52:00 PM, 9/23/2025 12:52:00 AM, 11.1868143081665
9/22/2025 8:53:00 PM, 9/23/2025 12:53:00 AM, 10.5917549133301
9/22/2025 8:54:00 PM, 9/23/2025 12:54:00 AM, 10.5781116485596
9/22/2025 8:55:00 PM, 9/23/2025 12:55:00 AM, 10.4399633407593
9/22/2025 8:56:00 PM, 9/23/2025 12:56:00 AM, 10.8530282974243
9/22/2025 8:57:00 PM, 9/23/2025 12:57:00 AM, 10.9492168426514
9/22/2025 8:58:00 PM, 9/23/2025 12:58:00 AM, 10.897008895874
9/22/2025 8:59:00 PM, 9/23/2025 12:59:00 AM, 11.478964805603
9/22/2025 9:00:00 PM, 9/23/2025 1:00:00 AM, 11.6345815658569
9/22/2025 9:01:00 PM, 9/23/2025 1:01:00 AM, 11.4070196151733
9/22/2025 9:02:00 PM, 9/23/2025 1:02:00 AM, 10.9602003097534
9/22/2025 9:03:00 PM, 9/23/2025 1:03:00 AM, 10.9657278060913
9/22/2025 9:04:00 PM, 9/23/2025 1:04:00 AM, 11.1724700927734
9/22/2025 9:05:00 PM, 9/23/2025 1:05:00 AM, 11.177282333374
9/22/2025 9:06:00 PM, 9/23/2025 1:06:00 AM, 11.1497793197632
9/22/2025 9:07:00 PM, 9/23/2025 1:07:00 AM, 11.2699365615845
9/22/2025 9:08:00 PM, 9/23/2025 1:08:00 AM, 11.3756799697876
9/22/2025 9:09:00 PM, 9/23/2025 1:09:00 AM, 11.1648321151733
9/22/2025 9:10:00 PM, 9/23/2025 1:10:00 AM, 10.9245538711548
9/22/2025 9:11:00 PM, 9/23/2025 1:11:00 AM, 11.6891498565674
9/22/2025 9:12:00 PM, 9/23/2025 1:12:00 AM, 12.6731767654419
9/22/2025 9:13:00 PM, 9/23/2025 1:13:00 AM, 11.7266416549683
9/22/2025 9:14:00 PM, 9/23/2025 1:14:00 AM, 11.0488395690918
9/22/2025 9:15:00 PM, 9/23/2025 1:15:00 AM, 10.7738733291626
9/22/2025 9:16:00 PM, 9/23/2025 1:16:00 AM, 10.7372512817383
9/22/2025 9:17:00 PM, 9/23/2025 1:17:00 AM, 10.9723253250122
9/22/2025 9:18:00 PM, 9/23/2025 1:18:00 AM, 10.9659814834595
9/22/2025 9:19:00 PM, 9/23/2025 1:19:00 AM, 10.9659814834595
9/22/2025 9:20:00 PM, 9/23/2025 1:20:00 AM, 11.5574798583984
9/22/2025 9:21:00 PM, 9/23/2025 1:21:00 AM, 11.4580745697021
9/22/2025 9:22:00 PM, 9/23/2025 1:22:00 AM, 11.5391111373901
9/22/2025 9:23:00 PM, 9/23/2025 1:23:00 AM, 11.4772472381592
9/22/2025 9:24:00 PM, 9/23/2025 1:24:00 AM, 11.5022192001343
9/22/2025 9:25:00 PM, 9/23/2025 1:25:00 AM, 11.6941699981689
9/22/2025 9:26:00 PM, 9/23/2025 1:26:00 AM, 12.0530319213867
9/22/2025 9:27:00 PM, 9/23/2025 1:27:00 AM, 12.0305280685425
9/22/2025 9:28:00 PM, 9/23/2025 1:28:00 AM, 11.9200067520142
9/22/2025 9:29:00 PM, 9/23/2025 1:29:00 AM, 12.029598236084
9/22/2025 9:30:00 PM, 9/23/2025 1:30:00 AM, 12.4103755950928
9/22/2025 9:31:00 PM, 9/23/2025 1:31:00 AM, 12.4324760437012
9/22/2025 9:32:00 PM, 9/23/2025 1:32:00 AM, 12.4887981414795
9/22/2025 9:33:00 PM, 9/23/2025 1:33:00 AM, 12.6720762252808
9/22/2025 9:34:00 PM, 9/23/2025 1:34:00 AM, 12.6604404449463
9/22/2025 9:35:00 PM, 9/23/2025 1:35:00 AM, 13.100133895874
9/22/2025 9:36:00 PM, 9/23/2025 1:36:00 AM, 13.4465980529785
9/22/2025 9:37:00 PM, 9/23/2025 1:37:00 AM, 13.4672060012817
9/22/2025 9:38:00 PM, 9/23/2025 1:38:00 AM, 13.4391565322876
9/22/2025 9:39:00 PM, 9/23/2025 1:39:00 AM, 13.5345096588135
9/22/2025 9:40:00 PM, 9/23/2025 1:40:00 AM, 13.5985088348389
9/22/2025 9:41:00 PM, 9/23/2025 1:41:00 AM, 15.87917137146
9/22/2025 9:42:00 PM, 9/23/2025 1:42:00 AM, 15.9988555908203
9/22/2025 9:43:00 PM, 9/23/2025 1:43:00 AM, 14.9937858581543
9/22/2025 9:44:00 PM, 9/23/2025 1:44:00 AM, 15.2698459625244
9/22/2025 9:45:00 PM, 9/23/2025 1:45:00 AM, 16.2270088195801
9/22/2025 9:46:00 PM, 9/23/2025 1:46:00 AM, 16.072265625
9/22/2025 9:47:00 PM, 9/23/2025 1:47:00 AM, 16.9513072967529
9/22/2025 9:48:00 PM, 9/23/2025 1:48:00 AM, 18.2781600952148
9/22/2025 9:49:00 PM, 9/23/2025 1:49:00 AM, 18.222240447998
9/22/2025 9:50:00 PM, 9/23/2025 1:50:00 AM, 18.2369747161865
9/22/2025 9:51:00 PM, 9/23/2025 1:51:00 AM, 18.8434276580811
9/22/2025 9:52:00 PM, 9/23/2025 1:52:00 AM, 19.9399242401123
9/22/2025 9:53:00 PM, 9/23/2025 1:53:00 AM, 19.6744422912598
9/22/2025 9:54:00 PM, 9/23/2025 1:54:00 AM, 21.2772941589355
9/22/2025 9:55:00 PM, 9/23/2025 1:55:00 AM, 17.6742076873779
9/22/2025 9:56:00 PM, 9/23/2025 1:56:00 AM, 17.0097255706787
9/22/2025 9:57:00 PM, 9/23/2025 1:57:00 AM, 18.0899276733398
9/22/2025 9:58:00 PM, 9/23/2025 1:58:00 AM, 16.3232707977295
9/22/2025 9:59:00 PM, 9/23/2025 1:59:00 AM, 14.8281011581421
9/22/2025 10:00:00 PM, 9/23/2025 2:00:00 AM, 14.5081329345703
9/22/2025 10:01:00 PM, 9/23/2025 2:01:00 AM, 14.1073846817017
9/22/2025 10:02:00 PM, 9/23/2025 2:02:00 AM, 13.1215019226074
9/22/2025 10:03:00 PM, 9/23/2025 2:03:00 AM, 13.0997018814087
9/22/2025 10:04:00 PM, 9/23/2025 2:04:00 AM, 13.2610025405884
9/22/2025 10:05:00 PM, 9/23/2025 2:05:00 AM, 12.62819480896
9/22/2025 10:06:00 PM, 9/23/2025 2:06:00 AM, 12.0928010940552
9/22/2025 10:07:00 PM, 9/23/2025 2:07:00 AM, 12.0998945236206
9/22/2025 10:08:00 PM, 9/23/2025 2:08:00 AM, 11.9419555664063
9/22/2025 10:09:00 PM, 9/23/2025 2:09:00 AM, 11.8460788726807
9/22/2025 10:10:00 PM, 9/23/2025 2:10:00 AM, 11.8197774887085
9/22/2025 10:11:00 PM, 9/23/2025 2:11:00 AM, 11.9885702133179
9/22/2025 10:12:00 PM, 9/23/2025 2:12:00 AM, 11.9946203231812
9/22/2025 10:13:00 PM, 9/23/2025 2:13:00 AM, 11.950569152832
9/22/2025 10:14:00 PM, 9/23/2025 2:14:00 AM, 11.9637069702148
9/22/2025 10:15:00 PM, 9/23/2025 2:15:00 AM, 11.87255859375
9/22/2025 10:16:00 PM, 9/23/2025 2:16:00 AM, 11.9137783050537
9/22/2025 10:17:00 PM, 9/23/2025 2:17:00 AM, 12.1633291244507
9/22/2025 10:18:00 PM, 9/23/2025 2:18:00 AM, 12.2346029281616
9/22/2025 10:19:00 PM, 9/23/2025 2:19:00 AM, 12.2183704376221
9/22/2025 10:20:00 PM, 9/23/2025 2:20:00 AM, 12.2183704376221
9/22/2025 10:21:00 PM, 9/23/2025 2:21:00 AM, 12.0888900756836
9/22/2025 10:22:00 PM, 9/23/2025 2:22:00 AM, 12.3161468505859
9/22/2025 10:23:00 PM, 9/23/2025 2:23:00 AM, 12.4549436569214
9/22/2025 10:24:00 PM, 9/23/2025 2:24:00 AM, 12.5507431030273
9/22/2025 10:25:00 PM, 9/23/2025 2:25:00 AM, 12.9511098861694
9/22/2025 10:26:00 PM, 9/23/2025 2:26:00 AM, 13.113130569458
9/22/2025 10:27:00 PM, 9/23/2025 2:27:00 AM, 13.1454944610596
9/22/2025 10:28:00 PM, 9/23/2025 2:28:00 AM, 13.0919141769409
9/22/2025 10:29:00 PM, 9/23/2025 2:29:00 AM, 13.2631368637085
9/22/2025 10:30:00 PM, 9/23/2025 2:30:00 AM, 13.1532611846924
9/22/2025 10:31:00 PM, 9/23/2025 2:31:00 AM, 13.1022434234619
9/22/2025 10:32:00 PM, 9/23/2025 2:32:00 AM, 13.3163661956787
9/22/2025 10:33:00 PM, 9/23/2025 2:33:00 AM, 13.4906415939331
9/22/2025 10:34:00 PM, 9/23/2025 2:34:00 AM, 14.4960870742798
9/22/2025 10:35:00 PM, 9/23/2025 2:35:00 AM, 14.5284948348999
9/22/2025 10:36:00 PM, 9/23/2025 2:36:00 AM, 14.6056966781616
9/22/2025 10:37:00 PM, 9/23/2025 2:37:00 AM, 14.9287462234497
9/22/2025 10:38:00 PM, 9/23/2025 2:38:00 AM, 15.0101070404053
9/22/2025 10:39:00 PM, 9/23/2025 2:39:00 AM, 15.0525827407837
9/22/2025 10:40:00 PM, 9/23/2025 2:40:00 AM, 14.8929252624512
9/22/2025 10:41:00 PM, 9/23/2025 2:41:00 AM, 14.8435277938843
9/22/2025 10:42:00 PM, 9/23/2025 2:42:00 AM, 15.1318712234497
9/22/2025 10:43:00 PM, 9/23/2025 2:43:00 AM, 14.9288673400879
9/22/2025 10:44:00 PM, 9/23/2025 2:44:00 AM, 15.0509414672852
9/22/2025 10:45:00 PM, 9/23/2025 2:45:00 AM, 14.87917137146
9/22/2025 10:46:00 PM, 9/23/2025 2:46:00 AM, 15.3054637908936
9/22/2025 10:47:00 PM, 9/23/2025 2:47:00 AM, 15.2859220504761
9/22/2025 10:48:00 PM, 9/23/2025 2:48:00 AM, 15.1358270645142
9/22/2025 10:49:00 PM, 9/23/2025 2:49:00 AM, 15.2592744827271
9/22/2025 10:50:00 PM, 9/23/2025 2:50:00 AM, 15.1446838378906
9/22/2025 10:51:00 PM, 9/23/2025 2:51:00 AM, 14.9817371368408
9/22/2025 10:52:00 PM, 9/23/2025 2:52:00 AM, 14.8819446563721
9/22/2025 10:53:00 PM, 9/23/2025 2:53:00 AM, 14.9971132278442
9/22/2025 10:54:00 PM, 9/23/2025 2:54:00 AM, 15.0174312591553
9/22/2025 10:55:00 PM, 9/23/2025 2:55:00 AM, 15.2322101593018
9/22/2025 10:56:00 PM, 9/23/2025 2:56:00 AM, 15.1435880661011
9/22/2025 10:57:00 PM, 9/23/2025 2:57:00 AM, 15.2389659881592
9/22/2025 10:58:00 PM, 9/23/2025 2:58:00 AM, 15.2391500473022
9/22/2025 10:59:00 PM, 9/23/2025 2:59:00 AM, 15.0715703964233
9/22/2025 11:00:00 PM, 9/23/2025 3:00:00 AM, 15.1348514556885
9/22/2025 11:01:00 PM, 9/23/2025 3:01:00 AM, 15.0955781936646
9/22/2025 11:02:00 PM, 9/23/2025 3:02:00 AM, 15.5977325439453
9/22/2025 11:03:00 PM, 9/23/2025 3:03:00 AM, 15.2214965820313
9/22/2025 11:04:00 PM, 9/23/2025 3:04:00 AM, 15.2226943969727
9/22/2025 11:05:00 PM, 9/23/2025 3:05:00 AM, 15.4869375228882
9/22/2025 11:06:00 PM, 9/23/2025 3:06:00 AM, 14.7352619171143
9/22/2025 11:07:00 PM, 9/23/2025 3:07:00 AM, 14.8200941085815
9/22/2025 11:08:00 PM, 9/23/2025 3:08:00 AM, 14.6952095031738
9/22/2025 11:09:00 PM, 9/23/2025 3:09:00 AM, 14.5109968185425
9/22/2025 11:10:00 PM, 9/23/2025 3:10:00 AM, 14.2631568908691
9/22/2025 11:11:00 PM, 9/23/2025 3:11:00 AM, 13.8038711547852
9/22/2025 11:12:00 PM, 9/23/2025 3:12:00 AM, 13.989089012146
9/22/2025 11:13:00 PM, 9/23/2025 3:13:00 AM, 14.1541957855225
9/22/2025 11:14:00 PM, 9/23/2025 3:14:00 AM, 13.8594655990601
9/22/2025 11:15:00 PM, 9/23/2025 3:15:00 AM, 13.7028455734253
9/22/2025 11:16:00 PM, 9/23/2025 3:16:00 AM, 13.7438173294067
9/22/2025 11:17:00 PM, 9/23/2025 3:17:00 AM, 14.1180734634399
9/22/2025 11:18:00 PM, 9/23/2025 3:18:00 AM, 14.2341747283936
9/22/2025 11:19:00 PM, 9/23/2025 3:19:00 AM, 14.4604110717773
9/22/2025 11:20:00 PM, 9/23/2025 3:20:00 AM, 14.6807069778442
9/22/2025 11:21:00 PM, 9/23/2025 3:21:00 AM, 14.6807069778442
9/22/2025 11:22:00 PM, 9/23/2025 3:22:00 AM, 15.3139314651489
9/22/2025 11:23:00 PM, 9/23/2025 3:23:00 AM, 15.1067123413086
9/22/2025 11:24:00 PM, 9/23/2025 3:24:00 AM, 14.8510732650757
9/22/2025 11:25:00 PM, 9/23/2025 3:25:00 AM, 15.5029697418213
9/22/2025 11:26:00 PM, 9/23/2025 3:26:00 AM, 16.2072238922119
9/22/2025 11:27:00 PM, 9/23/2025 3:27:00 AM, 16.4865131378174
9/22/2025 11:28:00 PM, 9/23/2025 3:28:00 AM, 16.4174289703369
9/22/2025 11:29:00 PM, 9/23/2025 3:29:00 AM, 16.2662487030029
9/22/2025 11:30:00 PM, 9/23/2025 3:30:00 AM, 15.9467287063599
9/22/2025 11:31:00 PM, 9/23/2025 3:31:00 AM, 15.8113594055176
9/22/2025 11:32:00 PM, 9/23/2025 3:32:00 AM, 15.7382564544678
9/22/2025 11:33:00 PM, 9/23/2025 3:33:00 AM, 15.7125864028931
9/22/2025 11:34:00 PM, 9/23/2025 3:34:00 AM, 16.2469310760498
9/22/2025 11:35:00 PM, 9/23/2025 3:35:00 AM, 16.7686309814453
9/22/2025 11:36:00 PM, 9/23/2025 3:36:00 AM, 16.4252796173096
9/22/2025 11:37:00 PM, 9/23/2025 3:37:00 AM, 16.1189041137695
9/22/2025 11:38:00 PM, 9/23/2025 3:38:00 AM, 16.2407855987549
9/22/2025 11:39:00 PM, 9/23/2025 3:39:00 AM, 15.9897394180298
9/22/2025 11:40:00 PM, 9/23/2025 3:40:00 AM, 16.1781044006348
9/22/2025 11:41:00 PM, 9/23/2025 3:41:00 AM, 16.1129570007324
9/22/2025 11:42:00 PM, 9/23/2025 3:42:00 AM, 16.0955238342285
9/22/2025 11:43:00 PM, 9/23/2025 3:43:00 AM, 16.2828159332275
9/22/2025 11:44:00 PM, 9/23/2025 3:44:00 AM, 15.8112277984619
9/22/2025 11:45:00 PM, 9/23/2025 3:45:00 AM, 15.9413089752197
9/22/2025 11:46:00 PM, 9/23/2025 3:46:00 AM, 15.6654529571533
9/22/2025 11:47:00 PM, 9/23/2025 3:47:00 AM, 15.8019609451294
9/22/2025 11:48:00 PM, 9/23/2025 3:48:00 AM, 16.1489639282227
9/22/2025 11:49:00 PM, 9/23/2025 3:49:00 AM, 14.526707649231
9/22/2025 11:50:00 PM, 9/23/2025 3:50:00 AM, 13.3825826644897
9/22/2025 11:51:00 PM, 9/23/2025 3:51:00 AM, 12.9201593399048
9/22/2025 11:52:00 PM, 9/23/2025 3:52:00 AM, 12.6590347290039
9/22/2025 11:53:00 PM, 9/23/2025 3:53:00 AM, 12.3902835845947
9/22/2025 11:54:00 PM, 9/23/2025 3:54:00 AM, 12.202465057373
9/22/2025 11:55:00 PM, 9/23/2025 3:55:00 AM, 11.9424715042114
9/22/2025 11:56:00 PM, 9/23/2025 3:56:00 AM, 11.8688583374023
9/22/2025 11:57:00 PM, 9/23/2025 3:57:00 AM, 11.8966503143311
9/22/2025 11:58:00 PM, 9/23/2025 3:58:00 AM, 11.0873680114746
9/22/2025 11:59:00 PM, 9/23/2025 3:59:00 AM, 10.3519821166992
9/23/2025 12:00:00 AM, 9/23/2025 4:00:00 AM, 8.92131996154785
9/23/2025 12:01:00 AM, 9/23/2025 4:01:00 AM, 9.17964839935303
9/23/2025 12:02:00 AM, 9/23/2025 4:02:00 AM, 9.34924411773682
9/23/2025 12:03:00 AM, 9/23/2025 4:03:00 AM, 9.38634777069092
9/23/2025 12:04:00 AM, 9/23/2025 4:04:00 AM, 9.46089839935303
9/23/2025 12:05:00 AM, 9/23/2025 4:05:00 AM, 9.48906421661377
9/23/2025 12:06:00 AM, 9/23/2025 4:06:00 AM, 9.40269470214844
9/23/2025 12:07:00 AM, 9/23/2025 4:07:00 AM, 8.97340202331543
9/23/2025 12:08:00 AM, 9/23/2025 4:08:00 AM, 9.0711784362793
9/23/2025 12:09:00 AM, 9/23/2025 4:09:00 AM, 9.04522800445557
9/23/2025 12:10:00 AM, 9/23/2025 4:10:00 AM, 8.76325798034668
9/23/2025 12:11:00 AM, 9/23/2025 4:11:00 AM, 8.48185539245605
9/23/2025 12:12:00 AM, 9/23/2025 4:12:00 AM, 8.49746799468994
9/23/2025 12:13:00 AM, 9/23/2025 4:13:00 AM, 8.3328218460083
9/23/2025 12:14:00 AM, 9/23/2025 4:14:00 AM, 8.19308471679687
9/23/2025 12:15:00 AM, 9/23/2025 4:15:00 AM, 8.02329921722412
9/23/2025 12:16:00 AM, 9/23/2025 4:16:00 AM, 8.52017307281494
9/23/2025 12:17:00 AM, 9/23/2025 4:17:00 AM, 8.9990348815918
9/23/2025 12:18:00 AM, 9/23/2025 4:18:00 AM, 9.63010311126709
9/23/2025 12:19:00 AM, 9/23/2025 4:19:00 AM, 9.69681549072266
9/23/2025 12:20:00 AM, 9/23/2025 4:20:00 AM, 9.64575099945068
9/23/2025 12:21:00 AM, 9/23/2025 4:21:00 AM, 9.76418495178223
9/23/2025 12:22:00 AM, 9/23/2025 4:22:00 AM, 9.76418495178223
9/23/2025 12:23:00 AM, 9/23/2025 4:23:00 AM, 9.75223064422607
9/23/2025 12:24:00 AM, 9/23/2025 4:24:00 AM, 9.72428226470947
9/23/2025 12:25:00 AM, 9/23/2025 4:25:00 AM, 9.60145092010498
9/23/2025 12:26:00 AM, 9/23/2025 4:26:00 AM, 9.50822830200195
9/23/2025 12:27:00 AM, 9/23/2025 4:27:00 AM, 9.18844413757324
9/23/2025 12:28:00 AM, 9/23/2025 4:28:00 AM, 8.70802879333496
9/23/2025 12:29:00 AM, 9/23/2025 4:29:00 AM, 7.62342643737793
9/23/2025 12:30:00 AM, 9/23/2025 4:30:00 AM, 8.52746486663818
9/23/2025 12:31:00 AM, 9/23/2025 4:31:00 AM, 8.50735855102539
9/23/2025 12:32:00 AM, 9/23/2025 4:32:00 AM, 8.62046813964844
9/23/2025 12:33:00 AM, 9/23/2025 4:33:00 AM, 8.55104923248291
9/23/2025 12:34:00 AM, 9/23/2025 4:34:00 AM, 8.41994762420654
9/23/2025 12:35:00 AM, 9/23/2025 4:35:00 AM, 8.57722949981689
9/23/2025 12:36:00 AM, 9/23/2025 4:36:00 AM, 8.62004470825195
9/23/2025 12:37:00 AM, 9/23/2025 4:37:00 AM, 8.52412986755371
9/23/2025 12:38:00 AM, 9/23/2025 4:38:00 AM, 8.66740036010742
9/23/2025 12:39:00 AM, 9/23/2025 4:39:00 AM, 7.99705982208252
9/23/2025 12:40:00 AM, 9/23/2025 4:40:00 AM, 7.75002193450928
9/23/2025 12:41:00 AM, 9/23/2025 4:41:00 AM, 7.89664173126221
9/23/2025 12:42:00 AM, 9/23/2025 4:42:00 AM, 7.92738246917725
9/23/2025 12:43:00 AM, 9/23/2025 4:43:00 AM, 7.96518659591675
9/23/2025 12:44:00 AM, 9/23/2025 4:44:00 AM, 8.18826293945313
9/23/2025 12:45:00 AM, 9/23/2025 4:45:00 AM, 8.11507129669189
9/23/2025 12:46:00 AM, 9/23/2025 4:46:00 AM, 8.30392742156982
9/23/2025 12:47:00 AM, 9/23/2025 4:47:00 AM, 8.14882564544678
9/23/2025 12:48:00 AM, 9/23/2025 4:48:00 AM, 8.12017917633057
9/23/2025 12:49:00 AM, 9/23/2025 4:49:00 AM, 8.26690769195557
9/23/2025 12:50:00 AM, 9/23/2025 4:50:00 AM, 8.16409587860107
9/23/2025 12:51:00 AM, 9/23/2025 4:51:00 AM, 8.35863399505615
9/23/2025 12:52:00 AM, 9/23/2025 4:52:00 AM, 8.5565299987793
9/23/2025 12:53:00 AM, 9/23/2025 4:53:00 AM, 8.45411968231201
9/23/2025 12:54:00 AM, 9/23/2025 4:54:00 AM, 8.77260684967041
9/23/2025 12:55:00 AM, 9/23/2025 4:55:00 AM, 9.35010814666748
9/23/2025 12:56:00 AM, 9/23/2025 4:56:00 AM, 9.89893913269043
9/23/2025 12:57:00 AM, 9/23/2025 4:57:00 AM, 9.31226921081543
9/23/2025 12:58:00 AM, 9/23/2025 4:58:00 AM, 8.9406270980835
9/23/2025 12:59:00 AM, 9/23/2025 4:59:00 AM, 8.69498920440674
9/23/2025 1:00:00 AM, 9/23/2025 5:00:00 AM, 8.65882205963135
9/23/2025 1:01:00 AM, 9/23/2025 5:01:00 AM, 8.663161277771
9/23/2025 1:02:00 AM, 9/23/2025 5:02:00 AM, 8.78882312774658
9/23/2025 1:03:00 AM, 9/23/2025 5:03:00 AM, 8.69543266296387
9/23/2025 1:04:00 AM, 9/23/2025 5:04:00 AM, 8.64673042297363
9/23/2025 1:05:00 AM, 9/23/2025 5:05:00 AM, 8.54755210876465
9/23/2025 1:06:00 AM, 9/23/2025 5:06:00 AM, 8.5233039855957
9/23/2025 1:07:00 AM, 9/23/2025 5:07:00 AM, 8.49357604980469
9/23/2025 1:08:00 AM, 9/23/2025 5:08:00 AM, 8.46830654144287
9/23/2025 1:09:00 AM, 9/23/2025 5:09:00 AM, 8.4897346496582
9/23/2025 1:10:00 AM, 9/23/2025 5:10:00 AM, 8.81683540344238
9/23/2025 1:11:00 AM, 9/23/2025 5:11:00 AM, 9.52926731109619
9/23/2025 1:12:00 AM, 9/23/2025 5:12:00 AM, 9.17230415344238
9/23/2025 1:13:00 AM, 9/23/2025 5:13:00 AM, 8.95486450195313
9/23/2025 1:14:00 AM, 9/23/2025 5:14:00 AM, 8.72571659088135
9/23/2025 1:15:00 AM, 9/23/2025 5:15:00 AM, 8.72642230987549
9/23/2025 1:16:00 AM, 9/23/2025 5:16:00 AM, 8.97721672058105
9/23/2025 1:17:00 AM, 9/23/2025 5:17:00 AM, 9.30880737304687
9/23/2025 1:18:00 AM, 9/23/2025 5:18:00 AM, 9.13708782196045
9/23/2025 1:19:00 AM, 9/23/2025 5:19:00 AM, 9.16939735412598
9/23/2025 1:20:00 AM, 9/23/2025 5:20:00 AM, 9.1286039352417
9/23/2025 1:21:00 AM, 9/23/2025 5:21:00 AM, 9.29521751403809
9/23/2025 1:22:00 AM, 9/23/2025 5:22:00 AM, 9.23692417144775
9/23/2025 1:23:00 AM, 9/23/2025 5:23:00 AM, 9.23692417144775
9/23/2025 1:24:00 AM, 9/23/2025 5:24:00 AM, 9.47275352478027
9/23/2025 1:25:00 AM, 9/23/2025 5:25:00 AM, 10.0227031707764
9/23/2025 1:26:00 AM, 9/23/2025 5:26:00 AM, 9.68896484375
9/23/2025 1:27:00 AM, 9/23/2025 5:27:00 AM, 9.13482666015625
9/23/2025 1:28:00 AM, 9/23/2025 5:28:00 AM, 9.16793251037598
9/23/2025 1:29:00 AM, 9/23/2025 5:29:00 AM, 9.69966697692871
9/23/2025 1:30:00 AM, 9/23/2025 5:30:00 AM, 10.0121154785156
9/23/2025 1:31:00 AM, 9/23/2025 5:31:00 AM, 9.96804904937744
9/23/2025 1:32:00 AM, 9/23/2025 5:32:00 AM, 9.39357471466064
9/23/2025 1:33:00 AM, 9/23/2025 5:33:00 AM, 11.0696992874146
9/23/2025 1:34:00 AM, 9/23/2025 5:34:00 AM, 10.1670608520508
9/23/2025 1:35:00 AM, 9/23/2025 5:35:00 AM, 10.3639001846313
9/23/2025 1:36:00 AM, 9/23/2025 5:36:00 AM, 10.058666229248
9/23/2025 1:37:00 AM, 9/23/2025 5:37:00 AM, 9.7661828994751
9/23/2025 1:38:00 AM, 9/23/2025 5:38:00 AM, 9.48196315765381
9/23/2025 1:39:00 AM, 9/23/2025 5:39:00 AM, 9.12479019165039
9/23/2025 1:40:00 AM, 9/23/2025 5:40:00 AM, 9.07507610321045
9/23/2025 1:41:00 AM, 9/23/2025 5:41:00 AM, 9.08631706237793
9/23/2025 1:42:00 AM, 9/23/2025 5:42:00 AM, 9.03387260437012
9/23/2025 1:43:00 AM, 9/23/2025 5:43:00 AM, 9.53334522247314
9/23/2025 1:44:00 AM, 9/23/2025 5:44:00 AM, 9.29990005493164
9/23/2025 1:45:00 AM, 9/23/2025 5:45:00 AM, 9.3256139755249
9/23/2025 1:46:00 AM, 9/23/2025 5:46:00 AM, 9.20793056488037
9/23/2025 1:47:00 AM, 9/23/2025 5:47:00 AM, 9.35195636749268
9/23/2025 1:48:00 AM, 9/23/2025 5:48:00 AM, 9.44412517547607
9/23/2025 1:49:00 AM, 9/23/2025 5:49:00 AM, 9.81387233734131
9/23/2025 1:50:00 AM, 9/23/2025 5:50:00 AM, 9.90434741973877
9/23/2025 1:51:00 AM, 9/23/2025 5:51:00 AM, 9.77195072174072
9/23/2025 1:52:00 AM, 9/23/2025 5:52:00 AM, 9.87699890136719
9/23/2025 1:53:00 AM, 9/23/2025 5:53:00 AM, 10.078028678894
9/23/2025 1:54:00 AM, 9/23/2025 5:54:00 AM, 9.92734146118164
9/23/2025 1:55:00 AM, 9/23/2025 5:55:00 AM, 9.95559692382813
9/23/2025 1:56:00 AM, 9/23/2025 5:56:00 AM, 9.60553550720215
9/23/2025 1:57:00 AM, 9/23/2025 5:57:00 AM, 9.78006267547607
9/23/2025 1:58:00 AM, 9/23/2025 5:58:00 AM, 10.225025177002
9/23/2025 1:59:00 AM, 9/23/2025 5:59:00 AM, 10.096625328064
9/23/2025 2:00:00 AM, 9/23/2025 6:00:00 AM, 10.0705451965332
9/23/2025 2:01:00 AM, 9/23/2025 6:01:00 AM, 10.1722755432129
9/23/2025 2:02:00 AM, 9/23/2025 6:02:00 AM, 10.2169752120972
9/23/2025 2:03:00 AM, 9/23/2025 6:03:00 AM, 10.4914865493774
9/23/2025 2:04:00 AM, 9/23/2025 6:04:00 AM, 10.2770862579346
9/23/2025 2:05:00 AM, 9/23/2025 6:05:00 AM, 10.4469242095947
9/23/2025 2:06:00 AM, 9/23/2025 6:06:00 AM, 10.4047565460205
9/23/2025 2:07:00 AM, 9/23/2025 6:07:00 AM, 10.6065139770508
9/23/2025 2:08:00 AM, 9/23/2025 6:08:00 AM, 10.475435256958
9/23/2025 2:09:00 AM, 9/23/2025 6:09:00 AM, 10.6047525405884
9/23/2025 2:10:00 AM, 9/23/2025 6:10:00 AM, 11.0697927474976
9/23/2025 2:11:00 AM, 9/23/2025 6:11:00 AM, 11.186315536499
9/23/2025 2:12:00 AM, 9/23/2025 6:12:00 AM, 11.4500961303711
9/23/2025 2:13:00 AM, 9/23/2025 6:13:00 AM, 11.7024869918823
9/23/2025 2:14:00 AM, 9/23/2025 6:14:00 AM, 11.9393892288208
9/23/2025 2:15:00 AM, 9/23/2025 6:15:00 AM, 11.9083089828491
9/23/2025 2:16:00 AM, 9/23/2025 6:16:00 AM, 12.1000871658325
9/23/2025 2:17:00 AM, 9/23/2025 6:17:00 AM, 11.9109687805176
9/23/2025 2:18:00 AM, 9/23/2025 6:18:00 AM, 11.9700727462769
9/23/2025 2:19:00 AM, 9/23/2025 6:19:00 AM, 12.1828088760376
9/23/2025 2:20:00 AM, 9/23/2025 6:20:00 AM, 12.7303161621094
9/23/2025 2:21:00 AM, 9/23/2025 6:21:00 AM, 12.9432735443115
9/23/2025 2:22:00 AM, 9/23/2025 6:22:00 AM, 12.8067312240601
9/23/2025 2:23:00 AM, 9/23/2025 6:23:00 AM, 12.8969326019287
9/23/2025 2:24:00 AM, 9/23/2025 6:24:00 AM, 12.8969326019287
9/23/2025 2:25:00 AM, 9/23/2025 6:25:00 AM, 12.9362134933472
9/23/2025 2:26:00 AM, 9/23/2025 6:26:00 AM, 12.9109144210815
9/23/2025 2:27:00 AM, 9/23/2025 6:27:00 AM, 12.9915361404419
9/23/2025 2:28:00 AM, 9/23/2025 6:28:00 AM, 13.4121828079224
9/23/2025 2:29:00 AM, 9/23/2025 6:29:00 AM, 13.6499719619751
9/23/2025 2:30:00 AM, 9/23/2025 6:30:00 AM, 13.4966039657593
9/23/2025 2:31:00 AM, 9/23/2025 6:31:00 AM, 13.7590446472168
9/23/2025 2:32:00 AM, 9/23/2025 6:32:00 AM, 13.4784345626831
9/23/2025 2:33:00 AM, 9/23/2025 6:33:00 AM, 13.6666393280029
9/23/2025 2:34:00 AM, 9/23/2025 6:34:00 AM, 13.7087984085083
9/23/2025 2:35:00 AM, 9/23/2025 6:35:00 AM, 13.657829284668
9/23/2025 2:36:00 AM, 9/23/2025 6:36:00 AM, 13.8435649871826
9/23/2025 2:37:00 AM, 9/23/2025 6:37:00 AM, 13.9869184494019
9/23/2025 2:38:00 AM, 9/23/2025 6:38:00 AM, 13.9749355316162
9/23/2025 2:39:00 AM, 9/23/2025 6:39:00 AM, 14.0081396102905
9/23/2025 2:40:00 AM, 9/23/2025 6:40:00 AM, 13.9380912780762
9/23/2025 2:41:00 AM, 9/23/2025 6:41:00 AM, 14.0229873657227
9/23/2025 2:42:00 AM, 9/23/2025 6:42:00 AM, 14.049427986145
9/23/2025 2:43:00 AM, 9/23/2025 6:43:00 AM, 14.670524597168
9/23/2025 2:44:00 AM, 9/23/2025 6:44:00 AM, 16.0464344024658
9/23/2025 2:45:00 AM, 9/23/2025 6:45:00 AM, 15.7823104858398
9/23/2025 2:46:00 AM, 9/23/2025 6:46:00 AM, 15.3270139694214
9/23/2025 2:47:00 AM, 9/23/2025 6:47:00 AM, 15.1156806945801
9/23/2025 2:48:00 AM, 9/23/2025 6:48:00 AM, 15.0658826828003
9/23/2025 2:49:00 AM, 9/23/2025 6:49:00 AM, 15.1631364822388
9/23/2025 2:50:00 AM, 9/23/2025 6:50:00 AM, 15.0465221405029
9/23/2025 2:51:00 AM, 9/23/2025 6:51:00 AM, 14.7118167877197
9/23/2025 2:52:00 AM, 9/23/2025 6:52:00 AM, 14.5926942825317
9/23/2025 2:53:00 AM, 9/23/2025 6:53:00 AM, 14.4435806274414
9/23/2025 2:54:00 AM, 9/23/2025 6:54:00 AM, 14.3349905014038
9/23/2025 2:55:00 AM, 9/23/2025 6:55:00 AM, 13.9331617355347
9/23/2025 2:56:00 AM, 9/23/2025 6:56:00 AM, 13.7629833221436
9/23/2025 2:57:00 AM, 9/23/2025 6:57:00 AM, 13.6065626144409
9/23/2025 2:58:00 AM, 9/23/2025 6:58:00 AM, 13.1908378601074
9/23/2025 2:59:00 AM, 9/23/2025 6:59:00 AM, 13.1270370483398
9/23/2025 3:00:00 AM, 9/23/2025 7:00:00 AM, 13.1123104095459
9/23/2025 3:01:00 AM, 9/23/2025 7:01:00 AM, 13.0944499969482
9/23/2025 3:02:00 AM, 9/23/2025 7:02:00 AM, 12.8372783660889
9/23/2025 3:03:00 AM, 9/23/2025 7:03:00 AM, 12.1312131881714
9/23/2025 3:04:00 AM, 9/23/2025 7:04:00 AM, 11.9676971435547
9/23/2025 3:05:00 AM, 9/23/2025 7:05:00 AM, 11.9554166793823
9/23/2025 3:06:00 AM, 9/23/2025 7:06:00 AM, 12.1097211837769
9/23/2025 3:07:00 AM, 9/23/2025 7:07:00 AM, 12.0019645690918
9/23/2025 3:08:00 AM, 9/23/2025 7:08:00 AM, 12.139199256897
9/23/2025 3:09:00 AM, 9/23/2025 7:09:00 AM, 11.9165105819702
9/23/2025 3:10:00 AM, 9/23/2025 7:10:00 AM, 11.7521343231201
9/23/2025 3:11:00 AM, 9/23/2025 7:11:00 AM, 11.876576423645
9/23/2025 3:12:00 AM, 9/23/2025 7:12:00 AM, 11.972972869873
9/23/2025 3:13:00 AM, 9/23/2025 7:13:00 AM, 11.9718217849731
9/23/2025 3:14:00 AM, 9/23/2025 7:14:00 AM, 11.9451456069946
9/23/2025 3:15:00 AM, 9/23/2025 7:15:00 AM, 11.8318328857422
9/23/2025 3:16:00 AM, 9/23/2025 7:16:00 AM, 11.6360836029053
9/23/2025 3:17:00 AM, 9/23/2025 7:17:00 AM, 11.6897840499878
9/23/2025 3:18:00 AM, 9/23/2025 7:18:00 AM, 11.7654066085815
9/23/2025 3:19:00 AM, 9/23/2025 7:19:00 AM, 11.6838035583496
9/23/2025 3:20:00 AM, 9/23/2025 7:20:00 AM, 11.6437559127808
9/23/2025 3:21:00 AM, 9/23/2025 7:21:00 AM, 11.5563650131226
9/23/2025 3:22:00 AM, 9/23/2025 7:22:00 AM, 11.5374269485474
9/23/2025 3:23:00 AM, 9/23/2025 7:23:00 AM, 11.7560691833496
9/23/2025 3:24:00 AM, 9/23/2025 7:24:00 AM, 11.9207019805908
9/23/2025 3:25:00 AM, 9/23/2025 7:25:00 AM, 11.9207019805908
9/23/2025 3:26:00 AM, 9/23/2025 7:26:00 AM, 12.0737113952637
9/23/2025 3:27:00 AM, 9/23/2025 7:27:00 AM, 11.6556100845337
9/23/2025 3:28:00 AM, 9/23/2025 7:28:00 AM, 11.4094724655151
9/23/2025 3:29:00 AM, 9/23/2025 7:29:00 AM, 11.4109516143799
9/23/2025 3:30:00 AM, 9/23/2025 7:30:00 AM, 11.6797027587891
9/23/2025 3:31:00 AM, 9/23/2025 7:31:00 AM, 11.6107635498047
9/23/2025 3:32:00 AM, 9/23/2025 7:32:00 AM, 11.7398138046265
9/23/2025 3:33:00 AM, 9/23/2025 7:33:00 AM, 11.6223344802856
9/23/2025 3:34:00 AM, 9/23/2025 7:34:00 AM, 11.5155982971191
9/23/2025 3:35:00 AM, 9/23/2025 7:35:00 AM, 11.7022819519043
9/23/2025 3:36:00 AM, 9/23/2025 7:36:00 AM, 11.7148942947388
9/23/2025 3:37:00 AM, 9/23/2025 7:37:00 AM, 11.4675922393799
9/23/2025 3:38:00 AM, 9/23/2025 7:38:00 AM, 11.2831497192383
9/23/2025 3:39:00 AM, 9/23/2025 7:39:00 AM, 11.3029613494873
9/23/2025 3:40:00 AM, 9/23/2025 7:40:00 AM, 11.2002153396606
9/23/2025 3:41:00 AM, 9/23/2025 7:41:00 AM, 10.9519491195679
9/23/2025 3:42:00 AM, 9/23/2025 7:42:00 AM, 10.825982093811
9/23/2025 3:43:00 AM, 9/23/2025 7:43:00 AM, 10.8853588104248
9/23/2025 3:44:00 AM, 9/23/2025 7:44:00 AM, 11.0436477661133
9/23/2025 3:45:00 AM, 9/23/2025 7:45:00 AM, 11.8232440948486
9/23/2025 3:46:00 AM, 9/23/2025 7:46:00 AM, 11.0508613586426
9/23/2025 3:47:00 AM, 9/23/2025 7:47:00 AM, 11.1716718673706
9/23/2025 3:48:00 AM, 9/23/2025 7:48:00 AM, 10.8168506622314
9/23/2025 3:49:00 AM, 9/23/2025 7:49:00 AM, 10.6132373809814
9/23/2025 3:50:00 AM, 9/23/2025 7:50:00 AM, 10.8054637908936
9/23/2025 3:51:00 AM, 9/23/2025 7:51:00 AM, 10.6440830230713
9/23/2025 3:52:00 AM, 9/23/2025 7:52:00 AM, 10.7424936294556
9/23/2025 3:53:00 AM, 9/23/2025 7:53:00 AM, 10.9583873748779
9/23/2025 3:54:00 AM, 9/23/2025 7:54:00 AM, 10.1166915893555
9/23/2025 3:55:00 AM, 9/23/2025 7:55:00 AM, 10.5727519989014
9/23/2025 3:56:00 AM, 9/23/2025 7:56:00 AM, 9.66079044342041
9/23/2025 3:57:00 AM, 9/23/2025 7:57:00 AM, 9.55859470367432
9/23/2025 3:58:00 AM, 9/23/2025 7:58:00 AM, 9.51863384246826
9/23/2025 3:59:00 AM, 9/23/2025 7:59:00 AM, 9.41335105895996
9/23/2025 4:00:00 AM, 9/23/2025 8:00:00 AM, 9.46764469146729
9/23/2025 4:01:00 AM, 9/23/2025 8:01:00 AM, 9.39523410797119
9/23/2025 4:02:00 AM, 9/23/2025 8:02:00 AM, 9.15045833587646
9/23/2025 4:03:00 AM, 9/23/2025 8:03:00 AM, 9.10701560974121
9/23/2025 4:04:00 AM, 9/23/2025 8:04:00 AM, 9.0273551940918
9/23/2025 4:05:00 AM, 9/23/2025 8:05:00 AM, 9.23918437957764
9/23/2025 4:06:00 AM, 9/23/2025 8:06:00 AM, 9.16007804870605
9/23/2025 4:07:00 AM, 9/23/2025 8:07:00 AM, 9.17645645141602
9/23/2025 4:08:00 AM, 9/23/2025 8:08:00 AM, 9.27252674102783
9/23/2025 4:09:00 AM, 9/23/2025 8:09:00 AM, 9.71177768707275
9/23/2025 4:10:00 AM, 9/23/2025 8:10:00 AM, 9.57631206512451
9/23/2025 4:11:00 AM, 9/23/2025 8:11:00 AM, 9.82554340362549
9/23/2025 4:12:00 AM, 9/23/2025 8:12:00 AM, 9.7853832244873
9/23/2025 4:13:00 AM, 9/23/2025 8:13:00 AM, 10.1813125610352
9/23/2025 4:14:00 AM, 9/23/2025 8:14:00 AM, 10.2510089874268
9/23/2025 4:15:00 AM, 9/23/2025 8:15:00 AM, 10.3603067398071
9/23/2025 4:16:00 AM, 9/23/2025 8:16:00 AM, 10.6205615997314
9/23/2025 4:17:00 AM, 9/23/2025 8:17:00 AM, 10.5364236831665
9/23/2025 4:18:00 AM, 9/23/2025 8:18:00 AM, 10.643666267395
9/23/2025 4:19:00 AM, 9/23/2025 8:19:00 AM, 11.2374143600464
9/23/2025 4:20:00 AM, 9/23/2025 8:20:00 AM, 11.2050695419312
9/23/2025 4:21:00 AM, 9/23/2025 8:21:00 AM, 11.0327634811401
9/23/2025 4:22:00 AM, 9/23/2025 8:22:00 AM, 11.174072265625
9/23/2025 4:23:00 AM, 9/23/2025 8:23:00 AM, 11.1009664535522
9/23/2025 4:24:00 AM, 9/23/2025 8:24:00 AM, 11.2916164398193
9/23/2025 4:25:00 AM, 9/23/2025 8:25:00 AM, 11.5262327194214
9/23/2025 4:26:00 AM, 9/23/2025 8:26:00 AM, 11.5262327194214
9/23/2025 4:27:00 AM, 9/23/2025 8:27:00 AM, 11.5262327194214
9/23/2025 4:28:00 AM, 9/23/2025 8:28:00 AM, 11.9390783309937
9/23/2025 4:29:00 AM, 9/23/2025 8:29:00 AM, 11.9324245452881
9/23/2025 4:30:00 AM, 9/23/2025 8:30:00 AM, 12.3954124450684
9/23/2025 4:31:00 AM, 9/23/2025 8:31:00 AM, 11.9571495056152
9/23/2025 4:32:00 AM, 9/23/2025 8:32:00 AM, 12.7815389633179
9/23/2025 4:33:00 AM, 9/23/2025 8:33:00 AM, 13.0908317565918
9/23/2025 4:34:00 AM, 9/23/2025 8:34:00 AM, 12.7691125869751
9/23/2025 4:35:00 AM, 9/23/2025 8:35:00 AM, 11.9062566757202
9/23/2025 4:36:00 AM, 9/23/2025 8:36:00 AM, 11.6802568435669
9/23/2025 4:37:00 AM, 9/23/2025 8:37:00 AM, 11.5439424514771
9/23/2025 4:38:00 AM, 9/23/2025 8:38:00 AM, 11.5983562469482
9/23/2025 4:39:00 AM, 9/23/2025 8:39:00 AM, 11.6483612060547
9/23/2025 4:40:00 AM, 9/23/2025 8:40:00 AM, 11.7215042114258
9/23/2025 4:41:00 AM, 9/23/2025 8:41:00 AM, 11.8319959640503
9/23/2025 4:42:00 AM, 9/23/2025 8:42:00 AM, 11.8672761917114
9/23/2025 4:43:00 AM, 9/23/2025 8:43:00 AM, 11.7385358810425
9/23/2025 4:44:00 AM, 9/23/2025 8:44:00 AM, 11.4684457778931
9/23/2025 4:45:00 AM, 9/23/2025 8:45:00 AM, 11.5667705535889
9/23/2025 4:46:00 AM, 9/23/2025 8:46:00 AM, 11.5575046539307
9/23/2025 4:47:00 AM, 9/23/2025 8:47:00 AM, 11.31418800354
9/23/2025 4:48:00 AM, 9/23/2025 8:48:00 AM, 11.6137838363647
9/23/2025 4:49:00 AM, 9/23/2025 8:49:00 AM, 13.2745199203491
9/23/2025 4:50:00 AM, 9/23/2025 8:50:00 AM, 13.250617980957
9/23/2025 4:51:00 AM, 9/23/2025 8:51:00 AM, 13.5916748046875
9/23/2025 4:52:00 AM, 9/23/2025 8:52:00 AM, 13.9473676681519
9/23/2025 4:53:00 AM, 9/23/2025 8:53:00 AM, 15.4703416824341
9/23/2025 4:54:00 AM, 9/23/2025 8:54:00 AM, 16.0636959075928
9/23/2025 4:55:00 AM, 9/23/2025 8:55:00 AM, 16.6480598449707
9/23/2025 4:56:00 AM, 9/23/2025 8:56:00 AM, 17.3642406463623
9/23/2025 4:57:00 AM, 9/23/2025 8:57:00 AM, 17.2125549316406
9/23/2025 4:58:00 AM, 9/23/2025 8:58:00 AM, 16.8835029602051
9/23/2025 4:59:00 AM, 9/23/2025 8:59:00 AM, 16.3741664886475
9/23/2025 5:00:00 AM, 9/23/2025 9:00:00 AM, 16.1486015319824
9/23/2025 5:01:00 AM, 9/23/2025 9:01:00 AM, 15.3137521743774
9/23/2025 5:02:00 AM, 9/23/2025 9:02:00 AM, 15.4860429763794
9/23/2025 5:03:00 AM, 9/23/2025 9:03:00 AM, 15.1879539489746
9/23/2025 5:04:00 AM, 9/23/2025 9:04:00 AM, 15.4597616195679
9/23/2025 5:05:00 AM, 9/23/2025 9:05:00 AM, 15.0590648651123
9/23/2025 5:06:00 AM, 9/23/2025 9:06:00 AM, 14.474308013916
9/23/2025 5:07:00 AM, 9/23/2025 9:07:00 AM, 14.0360660552979
9/23/2025 5:08:00 AM, 9/23/2025 9:08:00 AM, 13.4690589904785
9/23/2025 5:09:00 AM, 9/23/2025 9:09:00 AM, 13.7556037902832
9/23/2025 5:10:00 AM, 9/23/2025 9:10:00 AM, 13.7178821563721
9/23/2025 5:11:00 AM, 9/23/2025 9:11:00 AM, 13.6141910552979
9/23/2025 5:12:00 AM, 9/23/2025 9:12:00 AM, 13.7432479858398
9/23/2025 5:13:00 AM, 9/23/2025 9:13:00 AM, 13.5623989105225
9/23/2025 5:14:00 AM, 9/23/2025 9:14:00 AM, 14.6506433486938
9/23/2025 5:15:00 AM, 9/23/2025 9:15:00 AM, 14.639497756958
9/23/2025 5:16:00 AM, 9/23/2025 9:16:00 AM, 14.6139068603516
9/23/2025 5:17:00 AM, 9/23/2025 9:17:00 AM, 14.09361743927
9/23/2025 5:18:00 AM, 9/23/2025 9:18:00 AM, 14.1070690155029
9/23/2025 5:19:00 AM, 9/23/2025 9:19:00 AM, 14.128212928772
9/23/2025 5:20:00 AM, 9/23/2025 9:20:00 AM, 14.5242547988892
9/23/2025 5:21:00 AM, 9/23/2025 9:21:00 AM, 15.3469362258911
9/23/2025 5:22:00 AM, 9/23/2025 9:22:00 AM, 15.5684690475464
9/23/2025 5:23:00 AM, 9/23/2025 9:23:00 AM, 15.0178413391113
9/23/2025 5:24:00 AM, 9/23/2025 9:24:00 AM, 14.630464553833
9/23/2025 5:25:00 AM, 9/23/2025 9:25:00 AM, 14.7054748535156
9/23/2025 5:26:00 AM, 9/23/2025 9:26:00 AM, 15.2998714447021
9/23/2025 5:27:00 AM, 9/23/2025 9:27:00 AM, 15.2998714447021
9/23/2025 5:28:00 AM, 9/23/2025 9:28:00 AM, 15.2998714447021
9/23/2025 5:29:00 AM, 9/23/2025 9:29:00 AM, 14.4300918579102
9/23/2025 5:30:00 AM, 9/23/2025 9:30:00 AM, 14.3386116027832
9/23/2025 5:31:00 AM, 9/23/2025 9:31:00 AM, 14.5662097930908
9/23/2025 5:32:00 AM, 9/23/2025 9:32:00 AM, 14.4753999710083
9/23/2025 5:33:00 AM, 9/23/2025 9:33:00 AM, 13.8929672241211
9/23/2025 5:34:00 AM, 9/23/2025 9:34:00 AM, 13.7912511825562
9/23/2025 5:35:00 AM, 9/23/2025 9:35:00 AM, 13.5396108627319
9/23/2025 5:36:00 AM, 9/23/2025 9:36:00 AM, 13.4133396148682
9/23/2025 5:37:00 AM, 9/23/2025 9:37:00 AM, 13.5494260787964
9/23/2025 5:38:00 AM, 9/23/2025 9:38:00 AM, 13.1545543670654
9/23/2025 5:39:00 AM, 9/23/2025 9:39:00 AM, 12.4991674423218
9/23/2025 5:40:00 AM, 9/23/2025 9:40:00 AM, 12.1298780441284
9/23/2025 5:41:00 AM, 9/23/2025 9:41:00 AM, 11.7356109619141
9/23/2025 5:42:00 AM, 9/23/2025 9:42:00 AM, 11.3747577667236
9/23/2025 5:43:00 AM, 9/23/2025 9:43:00 AM, 10.7317733764648
9/23/2025 5:44:00 AM, 9/23/2025 9:44:00 AM, 10.84206199646
9/23/2025 5:45:00 AM, 9/23/2025 9:45:00 AM, 11.1662368774414
9/23/2025 5:46:00 AM, 9/23/2025 9:46:00 AM, 11.1179904937744
9/23/2025 5:47:00 AM, 9/23/2025 9:47:00 AM, 11.3646678924561
9/23/2025 5:48:00 AM, 9/23/2025 9:48:00 AM, 11.5676212310791
9/23/2025 5:49:00 AM, 9/23/2025 9:49:00 AM, 11.5723924636841
9/23/2025 5:50:00 AM, 9/23/2025 9:50:00 AM, 11.5574607849121
9/23/2025 5:51:00 AM, 9/23/2025 9:51:00 AM, 11.6841659545898
9/23/2025 5:52:00 AM, 9/23/2025 9:52:00 AM, 11.9960718154907
9/23/2025 5:53:00 AM, 9/23/2025 9:53:00 AM, 12.1059970855713
9/23/2025 5:54:00 AM, 9/23/2025 9:54:00 AM, 11.6988573074341
9/23/2025 5:55:00 AM, 9/23/2025 9:55:00 AM, 11.6993503570557
9/23/2025 5:56:00 AM, 9/23/2025 9:56:00 AM, 12.6691761016846
9/23/2025 5:57:00 AM, 9/23/2025 9:57:00 AM, 12.2864608764648
9/23/2025 5:58:00 AM, 9/23/2025 9:58:00 AM, 11.9056777954102
9/23/2025 5:59:00 AM, 9/23/2025 9:59:00 AM, 11.7078218460083
9/23/2025 6:00:00 AM, 9/23/2025 10:00:00 AM, 11.0520105361938
9/23/2025 6:01:00 AM, 9/23/2025 10:01:00 AM, 11.4077911376953
9/23/2025 6:02:00 AM, 9/23/2025 10:02:00 AM, 11.219069480896
9/23/2025 6:03:00 AM, 9/23/2025 10:03:00 AM, 11.3221139907837
9/23/2025 6:04:00 AM, 9/23/2025 10:04:00 AM, 11.256875038147
9/23/2025 6:05:00 AM, 9/23/2025 10:05:00 AM, 11.569878578186
9/23/2025 6:06:00 AM, 9/23/2025 10:06:00 AM, 11.5250768661499
9/23/2025 6:07:00 AM, 9/23/2025 10:07:00 AM, 11.5695476531982
9/23/2025 6:08:00 AM, 9/23/2025 10:08:00 AM, 13.2159452438354
9/23/2025 6:09:00 AM, 9/23/2025 10:09:00 AM, 12.8023548126221
9/23/2025 6:10:00 AM, 9/23/2025 10:10:00 AM, 12.4542150497437
9/23/2025 6:11:00 AM, 9/23/2025 10:11:00 AM, 12.4572792053223
9/23/2025 6:12:00 AM, 9/23/2025 10:12:00 AM, 12.5368175506592
9/23/2025 6:13:00 AM, 9/23/2025 10:13:00 AM, 12.5296096801758
9/23/2025 6:14:00 AM, 9/23/2025 10:14:00 AM, 12.4512004852295
9/23/2025 6:15:00 AM, 9/23/2025 10:15:00 AM, 13.4612531661987
9/23/2025 6:16:00 AM, 9/23/2025 10:16:00 AM, 12.8771438598633
9/23/2025 6:17:00 AM, 9/23/2025 10:17:00 AM, 13.1322164535522
9/23/2025 6:18:00 AM, 9/23/2025 10:18:00 AM, 12.845531463623
9/23/2025 6:19:00 AM, 9/23/2025 10:19:00 AM, 12.9034547805786
9/23/2025 6:20:00 AM, 9/23/2025 10:20:00 AM, 13.1898708343506
9/23/2025 6:21:00 AM, 9/23/2025 10:21:00 AM, 13.1549415588379
9/23/2025 6:22:00 AM, 9/23/2025 10:22:00 AM, 13.2515621185303
9/23/2025 6:23:00 AM, 9/23/2025 10:23:00 AM, 13.4413862228394
9/23/2025 6:24:00 AM, 9/23/2025 10:24:00 AM, 13.6088552474976
9/23/2025 6:25:00 AM, 9/23/2025 10:25:00 AM, 13.6505298614502
9/23/2025 6:26:00 AM, 9/23/2025 10:26:00 AM, 13.6497421264648
9/23/2025 6:27:00 AM, 9/23/2025 10:27:00 AM, 13.6859674453735
9/23/2025 6:28:00 AM, 9/23/2025 10:28:00 AM, 13.7171154022217
9/23/2025 6:29:00 AM, 9/23/2025 10:29:00 AM, 13.7171154022217
9/23/2025 6:30:00 AM, 9/23/2025 10:30:00 AM, 13.7305173873901
9/23/2025 6:31:00 AM, 9/23/2025 10:31:00 AM, 13.7978353500366
9/23/2025 6:32:00 AM, 9/23/2025 10:32:00 AM, 13.7718267440796
9/23/2025 6:33:00 AM, 9/23/2025 10:33:00 AM, 13.9612197875977
9/23/2025 6:34:00 AM, 9/23/2025 10:34:00 AM, 13.9177198410034
9/23/2025 6:35:00 AM, 9/23/2025 10:35:00 AM, 13.7203931808472
9/23/2025 6:36:00 AM, 9/23/2025 10:36:00 AM, 14.1340599060059
9/23/2025 6:37:00 AM, 9/23/2025 10:37:00 AM, 13.943380355835
9/23/2025 6:38:00 AM, 9/23/2025 10:38:00 AM, 14.2125587463379
9/23/2025 6:39:00 AM, 9/23/2025 10:39:00 AM, 14.5739707946777
9/23/2025 6:40:00 AM, 9/23/2025 10:40:00 AM, 14.4041805267334
9/23/2025 6:41:00 AM, 9/23/2025 10:41:00 AM, 13.889253616333
9/23/2025 6:42:00 AM, 9/23/2025 10:42:00 AM, 14.0065221786499
9/23/2025 6:43:00 AM, 9/23/2025 10:43:00 AM, 14.1055059432983
9/23/2025 6:44:00 AM, 9/23/2025 10:44:00 AM, 14.1242437362671
9/23/2025 6:45:00 AM, 9/23/2025 10:45:00 AM, 13.7391834259033
9/23/2025 6:46:00 AM, 9/23/2025 10:46:00 AM, 14.0149993896484
9/23/2025 6:47:00 AM, 9/23/2025 10:47:00 AM, 14.3312540054321
9/23/2025 6:48:00 AM, 9/23/2025 10:48:00 AM, 14.8267784118652
9/23/2025 6:49:00 AM, 9/23/2025 10:49:00 AM, 14.9724178314209
9/23/2025 6:50:00 AM, 9/23/2025 10:50:00 AM, 14.6574592590332
9/23/2025 6:51:00 AM, 9/23/2025 10:51:00 AM, 14.4473056793213
9/23/2025 6:52:00 AM, 9/23/2025 10:52:00 AM, 14.4601354598999
9/23/2025 6:53:00 AM, 9/23/2025 10:53:00 AM, 14.1957340240479
9/23/2025 6:54:00 AM, 9/23/2025 10:54:00 AM, 13.5691251754761
9/23/2025 6:55:00 AM, 9/23/2025 10:55:00 AM, 13.2621660232544
9/23/2025 6:56:00 AM, 9/23/2025 10:56:00 AM, 13.3016090393066
9/23/2025 6:57:00 AM, 9/23/2025 10:57:00 AM, 13.3369188308716
9/23/2025 6:58:00 AM, 9/23/2025 10:58:00 AM, 13.5447187423706
9/23/2025 6:59:00 AM, 9/23/2025 10:59:00 AM, 13.6365089416504
9/23/2025 7:00:00 AM, 9/23/2025 11:00:00 AM, 13.3499145507813
9/23/2025 7:01:00 AM, 9/23/2025 11:01:00 AM, 13.7226123809814
9/23/2025 7:02:00 AM, 9/23/2025 11:02:00 AM, 13.7002840042114
9/23/2025 7:03:00 AM, 9/23/2025 11:03:00 AM, 13.5764770507813
9/23/2025 7:04:00 AM, 9/23/2025 11:04:00 AM, 13.313045501709
9/23/2025 7:05:00 AM, 9/23/2025 11:05:00 AM, 13.347541809082
9/23/2025 7:06:00 AM, 9/23/2025 11:06:00 AM, 13.469690322876
9/23/2025 7:07:00 AM, 9/23/2025 11:07:00 AM, 13.3399448394775
9/23/2025 7:08:00 AM, 9/23/2025 11:08:00 AM, 13.4984579086304
9/23/2025 7:09:00 AM, 9/23/2025 11:09:00 AM, 14.138578414917
9/23/2025 7:10:00 AM, 9/23/2025 11:10:00 AM, 14.5145301818848
9/23/2025 7:11:00 AM, 9/23/2025 11:11:00 AM, 14.4738931655884
9/23/2025 7:12:00 AM, 9/23/2025 11:12:00 AM, 14.1448535919189
9/23/2025 7:13:00 AM, 9/23/2025 11:13:00 AM, 13.3461894989014
9/23/2025 7:14:00 AM, 9/23/2025 11:14:00 AM, 11.688533782959
9/23/2025 7:15:00 AM, 9/23/2025 11:15:00 AM, 11.6584701538086
9/23/2025 7:16:00 AM, 9/23/2025 11:16:00 AM, 12.1775274276733
9/23/2025 7:17:00 AM, 9/23/2025 11:17:00 AM, 12.9153633117676
9/23/2025 7:18:00 AM, 9/23/2025 11:18:00 AM, 12.8194551467896
9/23/2025 7:19:00 AM, 9/23/2025 11:19:00 AM, 13.1212520599365
9/23/2025 7:20:00 AM, 9/23/2025 11:20:00 AM, 13.0989389419556
9/23/2025 7:21:00 AM, 9/23/2025 11:21:00 AM, 13.6829242706299
9/23/2025 7:22:00 AM, 9/23/2025 11:22:00 AM, 13.5737037658691
9/23/2025 7:23:00 AM, 9/23/2025 11:23:00 AM, 13.2656850814819
9/23/2025 7:24:00 AM, 9/23/2025 11:24:00 AM, 12.9610757827759
9/23/2025 7:25:00 AM, 9/23/2025 11:25:00 AM, 12.871898651123
9/23/2025 7:26:00 AM, 9/23/2025 11:26:00 AM, 12.6270942687988
9/23/2025 7:27:00 AM, 9/23/2025 11:27:00 AM, 12.4603309631348
9/23/2025 7:28:00 AM, 9/23/2025 11:28:00 AM, 11.8532123565674
9/23/2025 7:29:00 AM, 9/23/2025 11:29:00 AM, 11.7010059356689
9/23/2025 7:30:00 AM, 9/23/2025 11:30:00 AM, 11.7010059356689
9/23/2025 7:31:00 AM, 9/23/2025 11:31:00 AM, 11.7088756561279
9/23/2025 7:32:00 AM, 9/23/2025 11:32:00 AM, 11.9104251861572
9/23/2025 7:33:00 AM, 9/23/2025 11:33:00 AM, 11.9741048812866
9/23/2025 7:34:00 AM, 9/23/2025 11:34:00 AM, 11.1688137054443
9/23/2025 7:35:00 AM, 9/23/2025 11:35:00 AM, 11.5269508361816
9/23/2025 7:36:00 AM, 9/23/2025 11:36:00 AM, 11.8181819915771
9/23/2025 7:37:00 AM, 9/23/2025 11:37:00 AM, 11.8391084671021
9/23/2025 7:38:00 AM, 9/23/2025 11:38:00 AM, 11.9186239242554
9/23/2025 7:39:00 AM, 9/23/2025 11:39:00 AM, 12.1177597045898
9/23/2025 7:40:00 AM, 9/23/2025 11:40:00 AM, 12.8732690811157
9/23/2025 7:41:00 AM, 9/23/2025 11:41:00 AM, 13.5222654342651
9/23/2025 7:42:00 AM, 9/23/2025 11:42:00 AM, 13.4962854385376
9/23/2025 7:43:00 AM, 9/23/2025 11:43:00 AM, 13.54430103302
9/23/2025 7:44:00 AM, 9/23/2025 11:44:00 AM, 13.8944187164307
9/23/2025 7:45:00 AM, 9/23/2025 11:45:00 AM, 14.2856397628784
9/23/2025 7:46:00 AM, 9/23/2025 11:46:00 AM, 14.3515739440918
9/23/2025 7:47:00 AM, 9/23/2025 11:47:00 AM, 14.3061227798462
9/23/2025 7:48:00 AM, 9/23/2025 11:48:00 AM, 14.5830860137939
9/23/2025 7:49:00 AM, 9/23/2025 11:49:00 AM, 14.8592576980591
9/23/2025 7:50:00 AM, 9/23/2025 11:50:00 AM, 15.3388376235962
9/23/2025 7:51:00 AM, 9/23/2025 11:51:00 AM, 16.0559768676758
9/23/2025 7:52:00 AM, 9/23/2025 11:52:00 AM, 16.7682800292969
9/23/2025 7:53:00 AM, 9/23/2025 11:53:00 AM, 17.0807991027832
9/23/2025 7:54:00 AM, 9/23/2025 11:54:00 AM, 18.1207885742188
9/23/2025 7:55:00 AM, 9/23/2025 11:55:00 AM, 16.8573760986328
9/23/2025 7:56:00 AM, 9/23/2025 11:56:00 AM, 16.4062843322754
9/23/2025 7:57:00 AM, 9/23/2025 11:57:00 AM, 15.4244222640991
9/23/2025 7:58:00 AM, 9/23/2025 11:58:00 AM, 14.8350458145142
9/23/2025 7:59:00 AM, 9/23/2025 11:59:00 AM, 14.4139280319214
9/23/2025 8:00:00 AM, 9/23/2025 12:00:00 PM, 14.4214782714844
9/23/2025 8:01:00 AM, 9/23/2025 12:01:00 PM, 15.2362461090088
9/23/2025 8:02:00 AM, 9/23/2025 12:02:00 PM, 15.4961214065552
9/23/2025 8:03:00 AM, 9/23/2025 12:03:00 PM, 15.825891494751
9/23/2025 8:04:00 AM, 9/23/2025 12:04:00 PM, 15.9539632797241
9/23/2025 8:05:00 AM, 9/23/2025 12:05:00 PM, 15.6784963607788
9/23/2025 8:06:00 AM, 9/23/2025 12:06:00 PM, 15.5121688842773
9/23/2025 8:07:00 AM, 9/23/2025 12:07:00 PM, 15.2696237564087
9/23/2025 8:08:00 AM, 9/23/2025 12:08:00 PM, 15.2076396942139
9/23/2025 8:09:00 AM, 9/23/2025 12:09:00 PM, 15.0842037200928
9/23/2025 8:10:00 AM, 9/23/2025 12:10:00 PM, 15.2571287155151
9/23/2025 8:11:00 AM, 9/23/2025 12:11:00 PM, 15.1973628997803
9/23/2025 8:12:00 AM, 9/23/2025 12:12:00 PM, 15.6565322875977
9/23/2025 8:13:00 AM, 9/23/2025 12:13:00 PM, 15.671947479248
9/23/2025 8:14:00 AM, 9/23/2025 12:14:00 PM, 15.8372459411621
9/23/2025 8:15:00 AM, 9/23/2025 12:15:00 PM, 16.4894027709961
9/23/2025 8:16:00 AM, 9/23/2025 12:16:00 PM, 17.2885856628418
9/23/2025 8:17:00 AM, 9/23/2025 12:17:00 PM, 18.0043029785156
9/23/2025 8:18:00 AM, 9/23/2025 12:18:00 PM, 19.3039836883545
9/23/2025 8:19:00 AM, 9/23/2025 12:19:00 PM, 18.1196918487549
9/23/2025 8:20:00 AM, 9/23/2025 12:20:00 PM, 17.509693145752
9/23/2025 8:21:00 AM, 9/23/2025 12:21:00 PM, 17.2813205718994
9/23/2025 8:22:00 AM, 9/23/2025 12:22:00 PM, 17.5051231384277
9/23/2025 8:23:00 AM, 9/23/2025 12:23:00 PM, 17.6954498291016
9/23/2025 8:24:00 AM, 9/23/2025 12:24:00 PM, 17.950813293457
9/23/2025 8:25:00 AM, 9/23/2025 12:25:00 PM, 17.2865428924561
9/23/2025 8:26:00 AM, 9/23/2025 12:26:00 PM, 17.2881240844727
9/23/2025 8:27:00 AM, 9/23/2025 12:27:00 PM, 17.1120319366455
9/23/2025 8:28:00 AM, 9/23/2025 12:28:00 PM, 16.9478073120117
9/23/2025 8:29:00 AM, 9/23/2025 12:29:00 PM, 17.4724025726318
9/23/2025 8:30:00 AM, 9/23/2025 12:30:00 PM, 17.3660144805908
9/23/2025 8:31:00 AM, 9/23/2025 12:31:00 PM, 17.3660144805908
9/23/2025 8:32:00 AM, 9/23/2025 12:32:00 PM, 15.803484916687
9/23/2025 8:33:00 AM, 9/23/2025 12:33:00 PM, 15.6802854537964
9/23/2025 8:34:00 AM, 9/23/2025 12:34:00 PM, 15.8326082229614
9/23/2025 8:35:00 AM, 9/23/2025 12:35:00 PM, 15.9495992660522
9/23/2025 8:36:00 AM, 9/23/2025 12:36:00 PM, 15.76722240448
9/23/2025 8:37:00 AM, 9/23/2025 12:37:00 PM, 16.2281322479248
9/23/2025 8:38:00 AM, 9/23/2025 12:38:00 PM, 16.2100105285645
9/23/2025 8:39:00 AM, 9/23/2025 12:39:00 PM, 16.2404747009277
9/23/2025 8:40:00 AM, 9/23/2025 12:40:00 PM, 16.2275676727295
9/23/2025 8:41:00 AM, 9/23/2025 12:41:00 PM, 16.2087574005127
9/23/2025 8:42:00 AM, 9/23/2025 12:42:00 PM, 16.1280574798584
9/23/2025 8:43:00 AM, 9/23/2025 12:43:00 PM, 15.6780843734741
9/23/2025 8:44:00 AM, 9/23/2025 12:44:00 PM, 15.9026317596436
9/23/2025 8:45:00 AM, 9/23/2025 12:45:00 PM, 16.0476570129395
9/23/2025 8:46:00 AM, 9/23/2025 12:46:00 PM, 16.2077884674072
9/23/2025 8:47:00 AM, 9/23/2025 12:47:00 PM, 15.6756706237793
9/23/2025 8:48:00 AM, 9/23/2025 12:48:00 PM, 16.288782119751
9/23/2025 8:49:00 AM, 9/23/2025 12:49:00 PM, 16.170316696167
9/23/2025 8:50:00 AM, 9/23/2025 12:50:00 PM, 15.8166637420654
9/23/2025 8:51:00 AM, 9/23/2025 12:51:00 PM, 16.0047073364258
9/23/2025 8:52:00 AM, 9/23/2025 12:52:00 PM, 15.6389865875244
9/23/2025 8:53:00 AM, 9/23/2025 12:53:00 PM, 15.142972946167
9/23/2025 8:54:00 AM, 9/23/2025 12:54:00 PM, 15.3907680511475
9/23/2025 8:55:00 AM, 9/23/2025 12:55:00 PM, 15.3476734161377
9/23/2025 8:56:00 AM, 9/23/2025 12:56:00 PM, 15.4523468017578
9/23/2025 8:57:00 AM, 9/23/2025 12:57:00 PM, 15.4003601074219
9/23/2025 8:58:00 AM, 9/23/2025 12:58:00 PM, 15.3129844665527
9/23/2025 8:59:00 AM, 9/23/2025 12:59:00 PM, 15.4868564605713
9/23/2025 9:00:00 AM, 9/23/2025 1:00:00 PM, 15.4693040847778
9/23/2025 9:01:00 AM, 9/23/2025 1:01:00 PM, 15.1127824783325
9/23/2025 9:02:00 AM, 9/23/2025 1:02:00 PM, 15.6308727264404
9/23/2025 9:03:00 AM, 9/23/2025 1:03:00 PM, 16.4006576538086
9/23/2025 9:04:00 AM, 9/23/2025 1:04:00 PM, 16.021240234375
9/23/2025 9:05:00 AM, 9/23/2025 1:05:00 PM, 16.8691635131836
9/23/2025 9:06:00 AM, 9/23/2025 1:06:00 PM, 17.4438152313232
9/23/2025 9:07:00 AM, 9/23/2025 1:07:00 PM, 17.3668479919434
9/23/2025 9:08:00 AM, 9/23/2025 1:08:00 PM, 18.2675704956055
9/23/2025 9:09:00 AM, 9/23/2025 1:09:00 PM, 17.3702602386475
9/23/2025 9:10:00 AM, 9/23/2025 1:10:00 PM, 16.9508152008057
9/23/2025 9:11:00 AM, 9/23/2025 1:11:00 PM, 16.3165874481201
9/23/2025 9:12:00 AM, 9/23/2025 1:12:00 PM, 16.7305011749268
9/23/2025 9:13:00 AM, 9/23/2025 1:13:00 PM, 16.9697895050049
9/23/2025 9:14:00 AM, 9/23/2025 1:14:00 PM, 16.6382007598877
9/23/2025 9:15:00 AM, 9/23/2025 1:15:00 PM, 16.5007057189941
9/23/2025 9:16:00 AM, 9/23/2025 1:16:00 PM, 16.8687286376953
9/23/2025 9:17:00 AM, 9/23/2025 1:17:00 PM, 17.4973602294922
9/23/2025 9:18:00 AM, 9/23/2025 1:18:00 PM, 17.2256298065186
9/23/2025 9:19:00 AM, 9/23/2025 1:19:00 PM, 18.0933265686035
9/23/2025 9:20:00 AM, 9/23/2025 1:20:00 PM, 18.2074069976807
9/23/2025 9:21:00 AM, 9/23/2025 1:21:00 PM, 18.1869869232178
9/23/2025 9:22:00 AM, 9/23/2025 1:22:00 PM, 17.6678924560547
9/23/2025 9:23:00 AM, 9/23/2025 1:23:00 PM, 17.219841003418
9/23/2025 9:24:00 AM, 9/23/2025 1:24:00 PM, 17.2568416595459
9/23/2025 9:25:00 AM, 9/23/2025 1:25:00 PM, 17.4782466888428
9/23/2025 9:26:00 AM, 9/23/2025 1:26:00 PM, 17.1328506469727
9/23/2025 9:27:00 AM, 9/23/2025 1:27:00 PM, 16.8591365814209
9/23/2025 9:28:00 AM, 9/23/2025 1:28:00 PM, 17.1468143463135
9/23/2025 9:29:00 AM, 9/23/2025 1:29:00 PM, 16.9676361083984
9/23/2025 9:30:00 AM, 9/23/2025 1:30:00 PM, 16.7958202362061
9/23/2025 9:31:00 AM, 9/23/2025 1:31:00 PM, 16.6665019989014
9/23/2025 9:32:00 AM, 9/23/2025 1:32:00 PM, 16.6665019989014
9/23/2025 9:33:00 AM, 9/23/2025 1:33:00 PM, 16.0086936950684
9/23/2025 9:34:00 AM, 9/23/2025 1:34:00 PM, 15.3232593536377
9/23/2025 9:35:00 AM, 9/23/2025 1:35:00 PM, 15.603289604187
9/23/2025 9:36:00 AM, 9/23/2025 1:36:00 PM, 15.8876628875732
9/23/2025 9:37:00 AM, 9/23/2025 1:37:00 PM, 16.5616893768311
9/23/2025 9:38:00 AM, 9/23/2025 1:38:00 PM, 16.4050827026367
9/23/2025 9:39:00 AM, 9/23/2025 1:39:00 PM, 16.1017284393311
9/23/2025 9:40:00 AM, 9/23/2025 1:40:00 PM, 15.6979198455811
9/23/2025 9:41:00 AM, 9/23/2025 1:41:00 PM, 15.4716596603394
9/23/2025 9:42:00 AM, 9/23/2025 1:42:00 PM, 15.4892683029175
9/23/2025 9:43:00 AM, 9/23/2025 1:43:00 PM, 15.3644790649414
9/23/2025 9:44:00 AM, 9/23/2025 1:44:00 PM, 15.1454000473022
9/23/2025 9:45:00 AM, 9/23/2025 1:45:00 PM, 15.3566312789917
9/23/2025 9:46:00 AM, 9/23/2025 1:46:00 PM, 15.2963066101074
9/23/2025 9:47:00 AM, 9/23/2025 1:47:00 PM, 15.4257125854492
9/23/2025 9:48:00 AM, 9/23/2025 1:48:00 PM, 15.3789873123169
9/23/2025 9:49:00 AM, 9/23/2025 1:49:00 PM, 15.3044033050537
9/23/2025 9:50:00 AM, 9/23/2025 1:50:00 PM, 15.1688671112061
9/23/2025 9:51:00 AM, 9/23/2025 1:51:00 PM, 15.1209211349487
9/23/2025 9:52:00 AM, 9/23/2025 1:52:00 PM, 15.7416658401489
9/23/2025 9:53:00 AM, 9/23/2025 1:53:00 PM, 16.2490844726563
9/23/2025 9:54:00 AM, 9/23/2025 1:54:00 PM, 15.5311107635498
9/23/2025 9:55:00 AM, 9/23/2025 1:55:00 PM, 15.6664657592773
9/23/2025 9:56:00 AM, 9/23/2025 1:56:00 PM, 15.6280870437622
9/23/2025 9:57:00 AM, 9/23/2025 1:57:00 PM, 16.2423267364502
9/23/2025 9:58:00 AM, 9/23/2025 1:58:00 PM, 16.1881713867187
9/23/2025 9:59:00 AM, 9/23/2025 1:59:00 PM, 16.3909759521484
9/23/2025 10:00:00 AM, 9/23/2025 2:00:00 PM, 16.606481552124
9/23/2025 10:01:00 AM, 9/23/2025 2:01:00 PM, 16.2253322601318
9/23/2025 10:02:00 AM, 9/23/2025 2:02:00 PM, 16.1902446746826
9/23/2025 10:03:00 AM, 9/23/2025 2:03:00 PM, 16.650297164917
9/23/2025 10:04:00 AM, 9/23/2025 2:04:00 PM, 17.6595306396484
9/23/2025 10:05:00 AM, 9/23/2025 2:05:00 PM, 17.3414497375488
9/23/2025 10:06:00 AM, 9/23/2025 2:06:00 PM, 17.0790424346924
9/23/2025 10:07:00 AM, 9/23/2025 2:07:00 PM, 17.2629508972168
9/23/2025 10:08:00 AM, 9/23/2025 2:08:00 PM, 17.5487747192383
9/23/2025 10:09:00 AM, 9/23/2025 2:09:00 PM, 17.9545764923096
9/23/2025 10:10:00 AM, 9/23/2025 2:10:00 PM, 17.9076175689697
9/23/2025 10:11:00 AM, 9/23/2025 2:11:00 PM, 16.962028503418
9/23/2025 10:12:00 AM, 9/23/2025 2:12:00 PM, 16.9212398529053
9/23/2025 10:13:00 AM, 9/23/2025 2:13:00 PM, 16.6558933258057
9/23/2025 10:14:00 AM, 9/23/2025 2:14:00 PM, 17.0483207702637
9/23/2025 10:15:00 AM, 9/23/2025 2:15:00 PM, 17.1014919281006
9/23/2025 10:16:00 AM, 9/23/2025 2:16:00 PM, 17.6245803833008
9/23/2025 10:17:00 AM, 9/23/2025 2:17:00 PM, 17.9869403839111
9/23/2025 10:18:00 AM, 9/23/2025 2:18:00 PM, 17.5146884918213
9/23/2025 10:19:00 AM, 9/23/2025 2:19:00 PM, 17.3814449310303
9/23/2025 10:20:00 AM, 9/23/2025 2:20:00 PM, 17.7969779968262
9/23/2025 10:21:00 AM, 9/23/2025 2:21:00 PM, 19.1045017242432
9/23/2025 10:22:00 AM, 9/23/2025 2:22:00 PM, 19.0048294067383
9/23/2025 10:23:00 AM, 9/23/2025 2:23:00 PM, 18.0117511749268
9/23/2025 10:24:00 AM, 9/23/2025 2:24:00 PM, 18.122220993042
9/23/2025 10:25:00 AM, 9/23/2025 2:25:00 PM, 19.2945499420166
9/23/2025 10:26:00 AM, 9/23/2025 2:26:00 PM, 18.9983177185059
9/23/2025 10:27:00 AM, 9/23/2025 2:27:00 PM, 18.0616626739502
9/23/2025 10:28:00 AM, 9/23/2025 2:28:00 PM, 18.4406681060791
9/23/2025 10:29:00 AM, 9/23/2025 2:29:00 PM, 18.2528972625732
9/23/2025 10:30:00 AM, 9/23/2025 2:30:00 PM, 18.4556465148926
9/23/2025 10:31:00 AM, 9/23/2025 2:31:00 PM, 18.5657634735107
9/23/2025 10:32:00 AM, 9/23/2025 2:32:00 PM, 18.8181018829346
9/23/2025 10:33:00 AM, 9/23/2025 2:33:00 PM, 18.8181018829346
9/23/2025 10:34:00 AM, 9/23/2025 2:34:00 PM, 18.5407085418701
9/23/2025 10:35:00 AM, 9/23/2025 2:35:00 PM, 17.3731937408447
9/23/2025 10:36:00 AM, 9/23/2025 2:36:00 PM, 17.590446472168
9/23/2025 10:37:00 AM, 9/23/2025 2:37:00 PM, 18.1025276184082
9/23/2025 10:38:00 AM, 9/23/2025 2:38:00 PM, 17.2051448822021
9/23/2025 10:39:00 AM, 9/23/2025 2:39:00 PM, 18.1736793518066
9/23/2025 10:40:00 AM, 9/23/2025 2:40:00 PM, 18.4213962554932
9/23/2025 10:41:00 AM, 9/23/2025 2:41:00 PM, 17.4844398498535
9/23/2025 10:42:00 AM, 9/23/2025 2:42:00 PM, 17.4120273590088
9/23/2025 10:43:00 AM, 9/23/2025 2:43:00 PM, 19.2742214202881
9/23/2025 10:44:00 AM, 9/23/2025 2:44:00 PM, 19.4815349578857
9/23/2025 10:45:00 AM, 9/23/2025 2:45:00 PM, 18.5796718597412
9/23/2025 10:46:00 AM, 9/23/2025 2:46:00 PM, 17.6435203552246
9/23/2025 10:47:00 AM, 9/23/2025 2:47:00 PM, 17.5054359436035
9/23/2025 10:48:00 AM, 9/23/2025 2:48:00 PM, 17.4423542022705
9/23/2025 10:49:00 AM, 9/23/2025 2:49:00 PM, 17.1830348968506
9/23/2025 10:50:00 AM, 9/23/2025 2:50:00 PM, 16.9011535644531
9/23/2025 10:51:00 AM, 9/23/2025 2:51:00 PM, 17.0316219329834
9/23/2025 10:52:00 AM, 9/23/2025 2:52:00 PM, 20.011625289917
9/23/2025 10:53:00 AM, 9/23/2025 2:53:00 PM, 19.9622211456299
9/23/2025 10:54:00 AM, 9/23/2025 2:54:00 PM, 19.5634937286377
9/23/2025 10:55:00 AM, 9/23/2025 2:55:00 PM, 17.8837032318115
9/23/2025 10:56:00 AM, 9/23/2025 2:56:00 PM, 16.2600059509277
9/23/2025 10:57:00 AM, 9/23/2025 2:57:00 PM, 17.2839660644531
9/23/2025 10:58:00 AM, 9/23/2025 2:58:00 PM, 18.3351554870605
9/23/2025 10:59:00 AM, 9/23/2025 2:59:00 PM, 18.3371105194092
9/23/2025 11:00:00 AM, 9/23/2025 3:00:00 PM, 16.9633045196533
9/23/2025 11:01:00 AM, 9/23/2025 3:01:00 PM, 16.9947662353516
9/23/2025 11:02:00 AM, 9/23/2025 3:02:00 PM, 17.3440818786621
9/23/2025 11:03:00 AM, 9/23/2025 3:03:00 PM, 17.097261428833
9/23/2025 11:04:00 AM, 9/23/2025 3:04:00 PM, 17.7734928131104
9/23/2025 11:05:00 AM, 9/23/2025 3:05:00 PM, 18.5302982330322
9/23/2025 11:06:00 AM, 9/23/2025 3:06:00 PM, 17.8944530487061
9/23/2025 11:07:00 AM, 9/23/2025 3:07:00 PM, 18.2544593811035
9/23/2025 11:08:00 AM, 9/23/2025 3:08:00 PM, 17.3203868865967
9/23/2025 11:09:00 AM, 9/23/2025 3:09:00 PM, 16.3762264251709
9/23/2025 11:10:00 AM, 9/23/2025 3:10:00 PM, 16.9412956237793
9/23/2025 11:11:00 AM, 9/23/2025 3:11:00 PM, 13.4472904205322
9/23/2025 11:12:00 AM, 9/23/2025 3:12:00 PM, 14.3047504425049
9/23/2025 11:13:00 AM, 9/23/2025 3:13:00 PM, 15.4359302520752
9/23/2025 11:14:00 AM, 9/23/2025 3:14:00 PM, 16.8077602386475
9/23/2025 11:15:00 AM, 9/23/2025 3:15:00 PM, 13.0907707214355
9/23/2025 11:16:00 AM, 9/23/2025 3:16:00 PM, 13.609920501709
9/23/2025 11:17:00 AM, 9/23/2025 3:17:00 PM, 12.9798564910889
9/23/2025 11:18:00 AM, 9/23/2025 3:18:00 PM, 12.8407182693481
9/23/2025 11:19:00 AM, 9/23/2025 3:19:00 PM, 11.781304359436
9/23/2025 11:20:00 AM, 9/23/2025 3:20:00 PM, 12.8725519180298
9/23/2025 11:21:00 AM, 9/23/2025 3:21:00 PM, 12.9539060592651
9/23/2025 11:22:00 AM, 9/23/2025 3:22:00 PM, 13.0629930496216
9/23/2025 11:23:00 AM, 9/23/2025 3:23:00 PM, 12.0092153549194
9/23/2025 11:24:00 AM, 9/23/2025 3:24:00 PM, 14.0565690994263
9/23/2025 11:25:00 AM, 9/23/2025 3:25:00 PM, 12.9455614089966
9/23/2025 11:26:00 AM, 9/23/2025 3:26:00 PM, 13.7729663848877
9/23/2025 11:27:00 AM, 9/23/2025 3:27:00 PM, 12.5871982574463
9/23/2025 11:28:00 AM, 9/23/2025 3:28:00 PM, 14.9973030090332
9/23/2025 11:29:00 AM, 9/23/2025 3:29:00 PM, 13.5497398376465
9/23/2025 11:30:00 AM, 9/23/2025 3:30:00 PM, 12.8329544067383
9/23/2025 11:31:00 AM, 9/23/2025 3:31:00 PM, 13.9138288497925
9/23/2025 11:32:00 AM, 9/23/2025 3:32:00 PM, 14.0432825088501
9/23/2025 11:33:00 AM, 9/23/2025 3:33:00 PM, 12.7253246307373
9/23/2025 11:34:00 AM, 9/23/2025 3:34:00 PM, 12.7253246307373
9/23/2025 11:35:00 AM, 9/23/2025 3:35:00 PM, 11.9462146759033
9/23/2025 11:36:00 AM, 9/23/2025 3:36:00 PM, 12.4470891952515
9/23/2025 11:37:00 AM, 9/23/2025 3:37:00 PM, 13.6887054443359
9/23/2025 11:38:00 AM, 9/23/2025 3:38:00 PM, 12.4959621429443
9/23/2025 11:39:00 AM, 9/23/2025 3:39:00 PM, 13.1374855041504
9/23/2025 11:40:00 AM, 9/23/2025 3:40:00 PM, 15.4540376663208
9/23/2025 11:41:00 AM, 9/23/2025 3:41:00 PM, 14.3891620635986
9/23/2025 11:42:00 AM, 9/23/2025 3:42:00 PM, 12.1569604873657
9/23/2025 11:43:00 AM, 9/23/2025 3:43:00 PM, 16.4226341247559
9/23/2025 11:44:00 AM, 9/23/2025 3:44:00 PM, 16.0862674713135
9/23/2025 11:45:00 AM, 9/23/2025 3:45:00 PM, 15.0337343215942
9/23/2025 11:46:00 AM, 9/23/2025 3:46:00 PM, 13.1241273880005
9/23/2025 11:47:00 AM, 9/23/2025 3:47:00 PM, 13.6106052398682
9/23/2025 11:48:00 AM, 9/23/2025 3:48:00 PM, 12.5760078430176
9/23/2025 11:49:00 AM, 9/23/2025 3:49:00 PM, 15.1541891098022
9/23/2025 11:50:00 AM, 9/23/2025 3:50:00 PM, 14.226954460144
9/23/2025 11:51:00 AM, 9/23/2025 3:51:00 PM, 13.6409311294556
9/23/2025 11:52:00 AM, 9/23/2025 3:52:00 PM, 15.5953760147095
9/23/2025 11:53:00 AM, 9/23/2025 3:53:00 PM, 19.3353023529053
9/23/2025 11:54:00 AM, 9/23/2025 3:54:00 PM, 13.3317995071411
9/23/2025 11:55:00 AM, 9/23/2025 3:55:00 PM, 14.0371904373169
9/23/2025 11:56:00 AM, 9/23/2025 3:56:00 PM, 11.9698390960693
9/23/2025 11:57:00 AM, 9/23/2025 3:57:00 PM, 12.3545932769775
9/23/2025 11:58:00 AM, 9/23/2025 3:58:00 PM, 13.5122756958008
9/23/2025 11:59:00 AM, 9/23/2025 3:59:00 PM, 13.7992696762085
9/23/2025 12:00:00 PM, 9/23/2025 4:00:00 PM, 15.0397806167603
9/23/2025 12:01:00 PM, 9/23/2025 4:01:00 PM, 13.3777303695679
9/23/2025 12:02:00 PM, 9/23/2025 4:02:00 PM, 12.64830493927
9/23/2025 12:03:00 PM, 9/23/2025 4:03:00 PM, 13.4158277511597
9/23/2025 12:04:00 PM, 9/23/2025 4:04:00 PM, 14.3274726867676
9/23/2025 12:05:00 PM, 9/23/2025 4:05:00 PM, 14.0487012863159
9/23/2025 12:06:00 PM, 9/23/2025 4:06:00 PM, 14.5042161941528
9/23/2025 12:07:00 PM, 9/23/2025 4:07:00 PM, 13.2031507492065
9/23/2025 12:08:00 PM, 9/23/2025 4:08:00 PM, 13.2028875350952
9/23/2025 12:09:00 PM, 9/23/2025 4:09:00 PM, 11.5687170028687
9/23/2025 12:10:00 PM, 9/23/2025 4:10:00 PM, 14.7899761199951
9/23/2025 12:11:00 PM, 9/23/2025 4:11:00 PM, 13.7362108230591
9/23/2025 12:12:00 PM, 9/23/2025 4:12:00 PM, 14.6016654968262
9/23/2025 12:13:00 PM, 9/23/2025 4:13:00 PM, 15.3340396881104
9/23/2025 12:14:00 PM, 9/23/2025 4:14:00 PM, 14.4070844650269
9/23/2025 12:15:00 PM, 9/23/2025 4:15:00 PM, 15.1171340942383
9/23/2025 12:16:00 PM, 9/23/2025 4:16:00 PM, 14.4253425598145
9/23/2025 12:17:00 PM, 9/23/2025 4:17:00 PM, 13.7989854812622
9/23/2025 12:18:00 PM, 9/23/2025 4:18:00 PM, 12.9227476119995
9/23/2025 12:19:00 PM, 9/23/2025 4:19:00 PM, 12.7082376480103
9/23/2025 12:20:00 PM, 9/23/2025 4:20:00 PM, 12.6706428527832
9/23/2025 12:21:00 PM, 9/23/2025 4:21:00 PM, 18.0849189758301
9/23/2025 12:22:00 PM, 9/23/2025 4:22:00 PM, 17.9131469726563
9/23/2025 12:23:00 PM, 9/23/2025 4:23:00 PM, 16.2518348693848
9/23/2025 12:24:00 PM, 9/23/2025 4:24:00 PM, 16.0296211242676
9/23/2025 12:25:00 PM, 9/23/2025 4:25:00 PM, 17.5062656402588
9/23/2025 12:26:00 PM, 9/23/2025 4:26:00 PM, 19.1167659759521
9/23/2025 12:27:00 PM, 9/23/2025 4:27:00 PM, 17.5162525177002
9/23/2025 12:28:00 PM, 9/23/2025 4:28:00 PM, 16.2483310699463
9/23/2025 12:29:00 PM, 9/23/2025 4:29:00 PM, 15.4637403488159
9/23/2025 12:30:00 PM, 9/23/2025 4:30:00 PM, 14.1589126586914
9/23/2025 12:31:00 PM, 9/23/2025 4:31:00 PM, 17.6534671783447
9/23/2025 12:32:00 PM, 9/23/2025 4:32:00 PM, 16.0099124908447
9/23/2025 12:33:00 PM, 9/23/2025 4:33:00 PM, 14.5161027908325
9/23/2025 12:34:00 PM, 9/23/2025 4:34:00 PM, 15.2946968078613
9/23/2025 12:35:00 PM, 9/23/2025 4:35:00 PM, 15.2946968078613
9/23/2025 12:36:00 PM, 9/23/2025 4:36:00 PM, 15.424955368042
9/23/2025 12:37:00 PM, 9/23/2025 4:37:00 PM, 16.0768947601318
9/23/2025 12:38:00 PM, 9/23/2025 4:38:00 PM, 17.164701461792
9/23/2025 12:39:00 PM, 9/23/2025 4:39:00 PM, 16.0298404693604
9/23/2025 12:40:00 PM, 9/23/2025 4:40:00 PM, 15.0442161560059
9/23/2025 12:41:00 PM, 9/23/2025 4:41:00 PM, 14.2173414230347
9/23/2025 12:42:00 PM, 9/23/2025 4:42:00 PM, 13.5664911270142
9/23/2025 12:43:00 PM, 9/23/2025 4:43:00 PM, 13.3587455749512
9/23/2025 12:44:00 PM, 9/23/2025 4:44:00 PM, 13.4299383163452
9/23/2025 12:45:00 PM, 9/23/2025 4:45:00 PM, 13.8922863006592
9/23/2025 12:46:00 PM, 9/23/2025 4:46:00 PM, 13.9304418563843
9/23/2025 12:47:00 PM, 9/23/2025 4:47:00 PM, 16.9524898529053
9/23/2025 12:48:00 PM, 9/23/2025 4:48:00 PM, 16.9310169219971
9/23/2025 12:49:00 PM, 9/23/2025 4:49:00 PM, 18.7132663726807
9/23/2025 12:50:00 PM, 9/23/2025 4:50:00 PM, 14.7575588226318
9/23/2025 12:51:00 PM, 9/23/2025 4:51:00 PM, 13.1529836654663
9/23/2025 12:52:00 PM, 9/23/2025 4:52:00 PM, 13.3215475082397
9/23/2025 12:53:00 PM, 9/23/2025 4:53:00 PM, 14.9642534255981
9/23/2025 12:54:00 PM, 9/23/2025 4:54:00 PM, 14.2806968688965
9/23/2025 12:55:00 PM, 9/23/2025 4:55:00 PM, 14.4843893051147
9/23/2025 12:56:00 PM, 9/23/2025 4:56:00 PM, 14.8140087127686
9/23/2025 12:57:00 PM, 9/23/2025 4:57:00 PM, 15.8684034347534
9/23/2025 12:58:00 PM, 9/23/2025 4:58:00 PM, 17.8542976379395
9/23/2025 12:59:00 PM, 9/23/2025 4:59:00 PM, 15.9189262390137
9/23/2025 1:00:00 PM, 9/23/2025 5:00:00 PM, 14.1466646194458
9/23/2025 1:01:00 PM, 9/23/2025 5:01:00 PM, 14.0616159439087
9/23/2025 1:02:00 PM, 9/23/2025 5:02:00 PM, 15.3475933074951
9/23/2025 1:03:00 PM, 9/23/2025 5:03:00 PM, 14.2425966262817
9/23/2025 1:04:00 PM, 9/23/2025 5:04:00 PM, 16.590784072876
9/23/2025 1:05:00 PM, 9/23/2025 5:05:00 PM, 15.8529901504517
9/23/2025 1:06:00 PM, 9/23/2025 5:06:00 PM, 15.7654228210449
9/23/2025 1:07:00 PM, 9/23/2025 5:07:00 PM, 15.1763610839844
9/23/2025 1:08:00 PM, 9/23/2025 5:08:00 PM, 15.55943775177
9/23/2025 1:09:00 PM, 9/23/2025 5:09:00 PM, 16.7054996490479
9/23/2025 1:10:00 PM, 9/23/2025 5:10:00 PM, 15.1414985656738
9/23/2025 1:11:00 PM, 9/23/2025 5:11:00 PM, 14.6248245239258
9/23/2025 1:12:00 PM, 9/23/2025 5:12:00 PM, 14.3791189193726
9/23/2025 1:13:00 PM, 9/23/2025 5:13:00 PM, 14.7780208587646
9/23/2025 1:14:00 PM, 9/23/2025 5:14:00 PM, 15.3518304824829
9/23/2025 1:15:00 PM, 9/23/2025 5:15:00 PM, 16.1446399688721
9/23/2025 1:16:00 PM, 9/23/2025 5:16:00 PM, 15.9301977157593
9/23/2025 1:17:00 PM, 9/23/2025 5:17:00 PM, 17.3434410095215
9/23/2025 1:18:00 PM, 9/23/2025 5:18:00 PM, 17.9545078277588
9/23/2025 1:19:00 PM, 9/23/2025 5:19:00 PM, 18.7886371612549
9/23/2025 1:20:00 PM, 9/23/2025 5:20:00 PM, 17.4336090087891
9/23/2025 1:21:00 PM, 9/23/2025 5:21:00 PM, 21.623067855835
9/23/2025 1:22:00 PM, 9/23/2025 5:22:00 PM, 18.2080173492432
9/23/2025 1:23:00 PM, 9/23/2025 5:23:00 PM, 17.7186450958252
9/23/2025 1:24:00 PM, 9/23/2025 5:24:00 PM, 17.2871894836426
9/23/2025 1:25:00 PM, 9/23/2025 5:25:00 PM, 15.6714534759521
9/23/2025 1:26:00 PM, 9/23/2025 5:26:00 PM, 18.8799839019775
9/23/2025 1:27:00 PM, 9/23/2025 5:27:00 PM, 20.6392364501953
9/23/2025 1:28:00 PM, 9/23/2025 5:28:00 PM, 17.7375793457031
9/23/2025 1:29:00 PM, 9/23/2025 5:29:00 PM, 15.6558113098145
9/23/2025 1:30:00 PM, 9/23/2025 5:30:00 PM, 16.5069637298584
9/23/2025 1:31:00 PM, 9/23/2025 5:31:00 PM, 16.3633346557617
9/23/2025 1:32:00 PM, 9/23/2025 5:32:00 PM, 18.3048057556152
9/23/2025 1:33:00 PM, 9/23/2025 5:33:00 PM, 21.0492134094238
9/23/2025 1:34:00 PM, 9/23/2025 5:34:00 PM, 18.2365989685059
9/23/2025 1:35:00 PM, 9/23/2025 5:35:00 PM, 17.3628215789795
9/23/2025 1:36:00 PM, 9/23/2025 5:36:00 PM, 17.3628215789795
9/23/2025 1:37:00 PM, 9/23/2025 5:37:00 PM, 17.4144878387451
9/23/2025 1:38:00 PM, 9/23/2025 5:38:00 PM, 16.8420677185059
9/23/2025 1:39:00 PM, 9/23/2025 5:39:00 PM, 20.9594268798828
9/23/2025 1:40:00 PM, 9/23/2025 5:40:00 PM, 20.8808898925781
9/23/2025 1:41:00 PM, 9/23/2025 5:41:00 PM, 19.7499465942383
9/23/2025 1:42:00 PM, 9/23/2025 5:42:00 PM, 20.0653610229492
9/23/2025 1:43:00 PM, 9/23/2025 5:43:00 PM, 17.3747425079346
9/23/2025 1:44:00 PM, 9/23/2025 5:44:00 PM, 17.3440742492676
9/23/2025 1:45:00 PM, 9/23/2025 5:45:00 PM, 16.9028568267822
9/23/2025 1:46:00 PM, 9/23/2025 5:46:00 PM, 18.9074993133545
9/23/2025 1:47:00 PM, 9/23/2025 5:47:00 PM, 19.3936042785645
9/23/2025 1:48:00 PM, 9/23/2025 5:48:00 PM, 17.427453994751
9/23/2025 1:49:00 PM, 9/23/2025 5:49:00 PM, 18.0747222900391
9/23/2025 1:50:00 PM, 9/23/2025 5:50:00 PM, 18.7869987487793
9/23/2025 1:51:00 PM, 9/23/2025 5:51:00 PM, 19.0357723236084
9/23/2025 1:52:00 PM, 9/23/2025 5:52:00 PM, 17.0363960266113
9/23/2025 1:53:00 PM, 9/23/2025 5:53:00 PM, 17.6713562011719
9/23/2025 1:54:00 PM, 9/23/2025 5:54:00 PM, 17.011531829834
9/23/2025 1:55:00 PM, 9/23/2025 5:55:00 PM, 16.5543384552002
9/23/2025 1:56:00 PM, 9/23/2025 5:56:00 PM, 19.5414333343506
9/23/2025 1:57:00 PM, 9/23/2025 5:57:00 PM, 20.4156818389893
9/23/2025 1:58:00 PM, 9/23/2025 5:58:00 PM, 19.3182601928711
9/23/2025 1:59:00 PM, 9/23/2025 5:59:00 PM, 18.0238723754883
9/23/2025 2:00:00 PM, 9/23/2025 6:00:00 PM, 17.0070629119873
9/23/2025 2:01:00 PM, 9/23/2025 6:01:00 PM, 17.4764957427979
9/23/2025 2:02:00 PM, 9/23/2025 6:02:00 PM, 17.0696067810059
9/23/2025 2:03:00 PM, 9/23/2025 6:03:00 PM, 17.9370403289795
9/23/2025 2:04:00 PM, 9/23/2025 6:04:00 PM, 17.8504810333252
9/23/2025 2:05:00 PM, 9/23/2025 6:05:00 PM, 17.5232601165771
9/23/2025 2:06:00 PM, 9/23/2025 6:06:00 PM, 18.0233745574951
9/23/2025 2:07:00 PM, 9/23/2025 6:07:00 PM, 17.6857147216797
9/23/2025 2:08:00 PM, 9/23/2025 6:08:00 PM, 17.5845527648926
9/23/2025 2:09:00 PM, 9/23/2025 6:09:00 PM, 17.5977745056152
9/23/2025 2:10:00 PM, 9/23/2025 6:10:00 PM, 17.6429538726807
9/23/2025 2:11:00 PM, 9/23/2025 6:11:00 PM, 16.6186771392822
9/23/2025 2:12:00 PM, 9/23/2025 6:12:00 PM, 16.9926319122314
9/23/2025 2:13:00 PM, 9/23/2025 6:13:00 PM, 17.1244926452637
9/23/2025 2:14:00 PM, 9/23/2025 6:14:00 PM, 17.96213722229
9/23/2025 2:15:00 PM, 9/23/2025 6:15:00 PM, 18.1410026550293
9/23/2025 2:16:00 PM, 9/23/2025 6:16:00 PM, 20.48024559021
9/23/2025 2:17:00 PM, 9/23/2025 6:17:00 PM, 22.6217136383057
9/23/2025 2:18:00 PM, 9/23/2025 6:18:00 PM, 19.6852283477783
9/23/2025 2:19:00 PM, 9/23/2025 6:19:00 PM, 18.4387626647949
9/23/2025 2:20:00 PM, 9/23/2025 6:20:00 PM, 17.0315589904785
9/23/2025 2:21:00 PM, 9/23/2025 6:21:00 PM, 15.6529350280762
9/23/2025 2:22:00 PM, 9/23/2025 6:22:00 PM, 15.5352621078491
9/23/2025 2:23:00 PM, 9/23/2025 6:23:00 PM, 15.4338493347168
9/23/2025 2:24:00 PM, 9/23/2025 6:24:00 PM, 15.1377115249634
9/23/2025 2:25:00 PM, 9/23/2025 6:25:00 PM, 15.3827104568481
9/23/2025 2:26:00 PM, 9/23/2025 6:26:00 PM, 14.4588356018066
9/23/2025 2:27:00 PM, 9/23/2025 6:27:00 PM, 13.9830837249756
9/23/2025 2:28:00 PM, 9/23/2025 6:28:00 PM, 14.9803419113159
9/23/2025 2:29:00 PM, 9/23/2025 6:29:00 PM, 14.805627822876
9/23/2025 2:30:00 PM, 9/23/2025 6:30:00 PM, 15.0721883773804
9/23/2025 2:31:00 PM, 9/23/2025 6:31:00 PM, 14.7875547409058
9/23/2025 2:32:00 PM, 9/23/2025 6:32:00 PM, 15.1115283966064
9/23/2025 2:33:00 PM, 9/23/2025 6:33:00 PM, 15.3545055389404
9/23/2025 2:34:00 PM, 9/23/2025 6:34:00 PM, 15.6348390579224
9/23/2025 2:35:00 PM, 9/23/2025 6:35:00 PM, 15.5232715606689
9/23/2025 2:36:00 PM, 9/23/2025 6:36:00 PM, 15.6892614364624
9/23/2025 2:37:00 PM, 9/23/2025 6:37:00 PM, 15.6892614364624
9/23/2025 2:38:00 PM, 9/23/2025 6:38:00 PM, 15.6892614364624
9/23/2025 2:39:00 PM, 9/23/2025 6:39:00 PM, 17.0161228179932
9/23/2025 2:40:00 PM, 9/23/2025 6:40:00 PM, 18.8742198944092
9/23/2025 2:41:00 PM, 9/23/2025 6:41:00 PM, 14.3643836975098
9/23/2025 2:42:00 PM, 9/23/2025 6:42:00 PM, 15.2776174545288
9/23/2025 2:43:00 PM, 9/23/2025 6:43:00 PM, 17.388313293457
9/23/2025 2:44:00 PM, 9/23/2025 6:44:00 PM, 16.2858352661133
9/23/2025 2:45:00 PM, 9/23/2025 6:45:00 PM, 13.7914094924927
9/23/2025 2:46:00 PM, 9/23/2025 6:46:00 PM, 12.7759628295898
9/23/2025 2:47:00 PM, 9/23/2025 6:47:00 PM, 12.3337326049805
9/23/2025 2:48:00 PM, 9/23/2025 6:48:00 PM, 14.0693798065186
9/23/2025 2:49:00 PM, 9/23/2025 6:49:00 PM, 14.2740488052368
9/23/2025 2:50:00 PM, 9/23/2025 6:50:00 PM, 14.5912485122681
9/23/2025 2:51:00 PM, 9/23/2025 6:51:00 PM, 11.9238157272339
9/23/2025 2:52:00 PM, 9/23/2025 6:52:00 PM, 20.4420185089111
9/23/2025 2:53:00 PM, 9/23/2025 6:53:00 PM, 20.7461948394775
9/23/2025 2:54:00 PM, 9/23/2025 6:54:00 PM, 19.4836883544922
9/23/2025 2:55:00 PM, 9/23/2025 6:55:00 PM, 14.04576587677
9/23/2025 2:56:00 PM, 9/23/2025 6:56:00 PM, 13.1718988418579
9/23/2025 2:57:00 PM, 9/23/2025 6:57:00 PM, 13.4958801269531
9/23/2025 2:58:00 PM, 9/23/2025 6:58:00 PM, 12.917200088501
9/23/2025 2:59:00 PM, 9/23/2025 6:59:00 PM, 12.6412334442139
9/23/2025 3:00:00 PM, 9/23/2025 7:00:00 PM, 13.1806678771973
9/23/2025 3:01:00 PM, 9/23/2025 7:01:00 PM, 13.0918083190918
9/23/2025 3:02:00 PM, 9/23/2025 7:02:00 PM, 11.5897388458252
9/23/2025 3:03:00 PM, 9/23/2025 7:03:00 PM, 11.9830665588379
9/23/2025 3:04:00 PM, 9/23/2025 7:04:00 PM, 11.181450843811
9/23/2025 3:05:00 PM, 9/23/2025 7:05:00 PM, 10.8955984115601
9/23/2025 3:06:00 PM, 9/23/2025 7:06:00 PM, 11.7212772369385
9/23/2025 3:07:00 PM, 9/23/2025 7:07:00 PM, 12.0220212936401
9/23/2025 3:08:00 PM, 9/23/2025 7:08:00 PM, 12.0887002944946
9/23/2025 3:09:00 PM, 9/23/2025 7:09:00 PM, 11.6696434020996
9/23/2025 3:10:00 PM, 9/23/2025 7:10:00 PM, 11.2001390457153
9/23/2025 3:11:00 PM, 9/23/2025 7:11:00 PM, 10.2040996551514
9/23/2025 3:12:00 PM, 9/23/2025 7:12:00 PM, 9.89297485351562
9/23/2025 3:13:00 PM, 9/23/2025 7:13:00 PM, 11.3127756118774
9/23/2025 3:14:00 PM, 9/23/2025 7:14:00 PM, 10.5412015914917
9/23/2025 3:15:00 PM, 9/23/2025 7:15:00 PM, 11.5415372848511
9/23/2025 3:16:00 PM, 9/23/2025 7:16:00 PM, 11.8783521652222
9/23/2025 3:17:00 PM, 9/23/2025 7:17:00 PM, 11.6119480133057
9/23/2025 3:18:00 PM, 9/23/2025 7:18:00 PM, 10.8035020828247
9/23/2025 3:19:00 PM, 9/23/2025 7:19:00 PM, 8.75617504119873
9/23/2025 3:20:00 PM, 9/23/2025 7:20:00 PM, 9.33402824401855
9/23/2025 3:21:00 PM, 9/23/2025 7:21:00 PM, 11.6326427459717
9/23/2025 3:22:00 PM, 9/23/2025 7:22:00 PM, 12.8123683929443
9/23/2025 3:23:00 PM, 9/23/2025 7:23:00 PM, 10.1551094055176
9/23/2025 3:24:00 PM, 9/23/2025 7:24:00 PM, 10.1729907989502
9/23/2025 3:25:00 PM, 9/23/2025 7:25:00 PM, 10.0830640792847
9/23/2025 3:26:00 PM, 9/23/2025 7:26:00 PM, 10.2305107116699
9/23/2025 3:27:00 PM, 9/23/2025 7:27:00 PM, 10.3554153442383
9/23/2025 3:28:00 PM, 9/23/2025 7:28:00 PM, 20.4265594482422
9/23/2025 3:29:00 PM, 9/23/2025 7:29:00 PM, 22.237922668457
9/23/2025 3:30:00 PM, 9/23/2025 7:30:00 PM, 13.4033403396606
9/23/2025 3:31:00 PM, 9/23/2025 7:31:00 PM, 9.75759506225586
9/23/2025 3:32:00 PM, 9/23/2025 7:32:00 PM, 13.3835792541504
9/23/2025 3:33:00 PM, 9/23/2025 7:33:00 PM, 14.9801025390625
9/23/2025 3:34:00 PM, 9/23/2025 7:34:00 PM, 15.6257562637329
9/23/2025 3:35:00 PM, 9/23/2025 7:35:00 PM, 13.908275604248
9/23/2025 3:36:00 PM, 9/23/2025 7:36:00 PM, 14.2093725204468
9/23/2025 3:37:00 PM, 9/23/2025 7:37:00 PM, 10.5988702774048
9/23/2025 3:38:00 PM, 9/23/2025 7:38:00 PM, 10.718466758728
9/23/2025 3:39:00 PM, 9/23/2025 7:39:00 PM, 10.718466758728
9/23/2025 3:40:00 PM, 9/23/2025 7:40:00 PM, 17.6189308166504
9/23/2025 3:41:00 PM, 9/23/2025 7:41:00 PM, 13.7113523483276
9/23/2025 3:42:00 PM, 9/23/2025 7:42:00 PM, 10.3311433792114
9/23/2025 3:43:00 PM, 9/23/2025 7:43:00 PM, 9.60138416290283
9/23/2025 3:44:00 PM, 9/23/2025 7:44:00 PM, 9.86467266082764
9/23/2025 3:45:00 PM, 9/23/2025 7:45:00 PM, 10.0726747512817
9/23/2025 3:46:00 PM, 9/23/2025 7:46:00 PM, 12.1350574493408
9/23/2025 3:47:00 PM, 9/23/2025 7:47:00 PM, 13.8059816360474
9/23/2025 3:48:00 PM, 9/23/2025 7:48:00 PM, 10.8812828063965
9/23/2025 3:49:00 PM, 9/23/2025 7:49:00 PM, 9.94459247589111
9/23/2025 3:50:00 PM, 9/23/2025 7:50:00 PM, 10.5111522674561
9/23/2025 3:51:00 PM, 9/23/2025 7:51:00 PM, 10.0532474517822
9/23/2025 3:52:00 PM, 9/23/2025 7:52:00 PM, 9.7187614440918
9/23/2025 3:53:00 PM, 9/23/2025 7:53:00 PM, 9.62059688568115
9/23/2025 3:54:00 PM, 9/23/2025 7:54:00 PM, 15.0578336715698
9/23/2025 3:55:00 PM, 9/23/2025 7:55:00 PM, 11.3270168304443
9/23/2025 3:56:00 PM, 9/23/2025 7:56:00 PM, 10.6974840164185
9/23/2025 3:57:00 PM, 9/23/2025 7:57:00 PM, 10.0852537155151
9/23/2025 3:58:00 PM, 9/23/2025 7:58:00 PM, 10.0623092651367
9/23/2025 3:59:00 PM, 9/23/2025 7:59:00 PM, 8.99316310882568
9/23/2025 4:00:00 PM, 9/23/2025 8:00:00 PM, 9.44026184082031
9/23/2025 4:01:00 PM, 9/23/2025 8:01:00 PM, 8.03913021087646
9/23/2025 4:02:00 PM, 9/23/2025 8:02:00 PM, 7.78443717956543
9/23/2025 4:03:00 PM, 9/23/2025 8:03:00 PM, 7.42356824874878
9/23/2025 4:04:00 PM, 9/23/2025 8:04:00 PM, 7.71064281463623
9/23/2025 4:05:00 PM, 9/23/2025 8:05:00 PM, 7.6293683052063
9/23/2025 4:06:00 PM, 9/23/2025 8:06:00 PM, 7.70259666442871
9/23/2025 4:07:00 PM, 9/23/2025 8:07:00 PM, 7.64892673492432
9/23/2025 4:08:00 PM, 9/23/2025 8:08:00 PM, 7.41702365875244
9/23/2025 4:09:00 PM, 9/23/2025 8:09:00 PM, 7.51487064361572
9/23/2025 4:10:00 PM, 9/23/2025 8:10:00 PM, 7.83664512634277
9/23/2025 4:11:00 PM, 9/23/2025 8:11:00 PM, 7.24075651168823
9/23/2025 4:12:00 PM, 9/23/2025 8:12:00 PM, 8.41797161102295
9/23/2025 4:13:00 PM, 9/23/2025 8:13:00 PM, 6.78091859817505
9/23/2025 4:14:00 PM, 9/23/2025 8:14:00 PM, 6.79779148101807
9/23/2025 4:15:00 PM, 9/23/2025 8:15:00 PM, 6.69336366653442
9/23/2025 4:16:00 PM, 9/23/2025 8:16:00 PM, 7.10862445831299
9/23/2025 4:17:00 PM, 9/23/2025 8:17:00 PM, 7.80355262756348
9/23/2025 4:18:00 PM, 9/23/2025 8:18:00 PM, 8.33686542510986
9/23/2025 4:19:00 PM, 9/23/2025 8:19:00 PM, 7.66860198974609
9/23/2025 4:20:00 PM, 9/23/2025 8:20:00 PM, 7.1986346244812
9/23/2025 4:21:00 PM, 9/23/2025 8:21:00 PM, 6.44848823547363
9/23/2025 4:22:00 PM, 9/23/2025 8:22:00 PM, 5.27827405929565
9/23/2025 4:23:00 PM, 9/23/2025 8:23:00 PM, 5.37484741210937
9/23/2025 4:24:00 PM, 9/23/2025 8:24:00 PM, 5.12990951538086
9/23/2025 4:25:00 PM, 9/23/2025 8:25:00 PM, 3.71377658843994
9/23/2025 4:26:00 PM, 9/23/2025 8:26:00 PM, 4.09915781021118
9/23/2025 4:27:00 PM, 9/23/2025 8:27:00 PM, 4.27971076965332
9/23/2025 4:28:00 PM, 9/23/2025 8:28:00 PM, 4.37948799133301
9/23/2025 4:29:00 PM, 9/23/2025 8:29:00 PM, 5.07902240753174
9/23/2025 4:30:00 PM, 9/23/2025 8:30:00 PM, 8.7014799118042
9/23/2025 4:31:00 PM, 9/23/2025 8:31:00 PM, 9.62340450286865
9/23/2025 4:32:00 PM, 9/23/2025 8:32:00 PM, 10.5338487625122
9/23/2025 4:33:00 PM, 9/23/2025 8:33:00 PM, 21.2390975952148
9/23/2025 4:34:00 PM, 9/23/2025 8:34:00 PM, 11.6096506118774
9/23/2025 4:35:00 PM, 9/23/2025 8:35:00 PM, 10.3050947189331
9/23/2025 4:36:00 PM, 9/23/2025 8:36:00 PM, 9.46231842041016
9/23/2025 4:37:00 PM, 9/23/2025 8:37:00 PM, 9.15081214904785
9/23/2025 4:38:00 PM, 9/23/2025 8:38:00 PM, 9.64381313323975
9/23/2025 4:39:00 PM, 9/23/2025 8:39:00 PM, 9.72342967987061
9/23/2025 4:40:00 PM, 9/23/2025 8:40:00 PM, 9.72342967987061
9/23/2025 4:41:00 PM, 9/23/2025 8:41:00 PM, 10.9070196151733
9/23/2025 4:42:00 PM, 9/23/2025 8:42:00 PM, 10.959813117981
9/23/2025 4:43:00 PM, 9/23/2025 8:43:00 PM, 10.8510065078735
9/23/2025 4:44:00 PM, 9/23/2025 8:44:00 PM, 10.7557621002197
9/23/2025 4:45:00 PM, 9/23/2025 8:45:00 PM, 11.8864793777466
9/23/2025 4:46:00 PM, 9/23/2025 8:46:00 PM, 11.8590145111084
9/23/2025 4:47:00 PM, 9/23/2025 8:47:00 PM, 11.9358339309692
9/23/2025 4:48:00 PM, 9/23/2025 8:48:00 PM, 12.6718015670776
9/23/2025 4:49:00 PM, 9/23/2025 8:49:00 PM, 12.2653503417969
9/23/2025 4:50:00 PM, 9/23/2025 8:50:00 PM, 10.9498424530029
9/23/2025 4:51:00 PM, 9/23/2025 8:51:00 PM, 11.5312995910645
9/23/2025 4:52:00 PM, 9/23/2025 8:52:00 PM, 11.884129524231
9/23/2025 4:53:00 PM, 9/23/2025 8:53:00 PM, 12.1819734573364
9/23/2025 4:54:00 PM, 9/23/2025 8:54:00 PM, 11.0568742752075
9/23/2025 4:55:00 PM, 9/23/2025 8:55:00 PM, 10.1618547439575
9/23/2025 4:56:00 PM, 9/23/2025 8:56:00 PM, 10.194806098938
9/23/2025 4:57:00 PM, 9/23/2025 8:57:00 PM, 9.82387828826904
9/23/2025 4:58:00 PM, 9/23/2025 8:58:00 PM, 10.35924243927
9/23/2025 4:59:00 PM, 9/23/2025 8:59:00 PM, 10.3687868118286
9/23/2025 5:00:00 PM, 9/23/2025 9:00:00 PM, 10.5769729614258
9/23/2025 5:01:00 PM, 9/23/2025 9:01:00 PM, 10.26513671875
9/23/2025 5:02:00 PM, 9/23/2025 9:02:00 PM, 10.5809965133667
9/23/2025 5:03:00 PM, 9/23/2025 9:03:00 PM, 10.3734741210937
9/23/2025 5:04:00 PM, 9/23/2025 9:04:00 PM, 12.1227016448975
9/23/2025 5:05:00 PM, 9/23/2025 9:05:00 PM, 11.1682748794556
9/23/2025 5:06:00 PM, 9/23/2025 9:06:00 PM, 10.5895843505859
9/23/2025 5:07:00 PM, 9/23/2025 9:07:00 PM, 10.4938173294067
9/23/2025 5:08:00 PM, 9/23/2025 9:08:00 PM, 10.3778705596924
9/23/2025 5:09:00 PM, 9/23/2025 9:09:00 PM, 10.4914989471436
9/23/2025 5:10:00 PM, 9/23/2025 9:10:00 PM, 9.68164920806885
9/23/2025 5:11:00 PM, 9/23/2025 9:11:00 PM, 10.011869430542
9/23/2025 5:12:00 PM, 9/23/2025 9:12:00 PM, 10.2053604125977
9/23/2025 5:13:00 PM, 9/23/2025 9:13:00 PM, 10.652382850647
9/23/2025 5:14:00 PM, 9/23/2025 9:14:00 PM, 10.3431444168091
9/23/2025 5:15:00 PM, 9/23/2025 9:15:00 PM, 10.3236045837402
9/23/2025 5:16:00 PM, 9/23/2025 9:16:00 PM, 10.2905511856079
9/23/2025 5:17:00 PM, 9/23/2025 9:17:00 PM, 10.438684463501
9/23/2025 5:18:00 PM, 9/23/2025 9:18:00 PM, 10.529128074646
9/23/2025 5:19:00 PM, 9/23/2025 9:19:00 PM, 10.2851295471191
9/23/2025 5:20:00 PM, 9/23/2025 9:20:00 PM, 10.3889036178589
9/23/2025 5:21:00 PM, 9/23/2025 9:21:00 PM, 11.1601676940918
9/23/2025 5:22:00 PM, 9/23/2025 9:22:00 PM, 11.1372423171997
9/23/2025 5:23:00 PM, 9/23/2025 9:23:00 PM, 11.2910413742065
9/23/2025 5:24:00 PM, 9/23/2025 9:24:00 PM, 12.1640958786011
9/23/2025 5:25:00 PM, 9/23/2025 9:25:00 PM, 13.0876235961914
9/23/2025 5:26:00 PM, 9/23/2025 9:26:00 PM, 13.1389217376709
9/23/2025 5:27:00 PM, 9/23/2025 9:27:00 PM, 12.8624086380005
9/23/2025 5:28:00 PM, 9/23/2025 9:28:00 PM, 13.1825008392334
9/23/2025 5:29:00 PM, 9/23/2025 9:29:00 PM, 13.3889837265015
9/23/2025 5:30:00 PM, 9/23/2025 9:30:00 PM, 14.4399347305298
9/23/2025 5:31:00 PM, 9/23/2025 9:31:00 PM, 13.214054107666
9/23/2025 5:32:00 PM, 9/23/2025 9:32:00 PM, 13.0980310440063
9/23/2025 5:33:00 PM, 9/23/2025 9:33:00 PM, 13.3537969589233
9/23/2025 5:34:00 PM, 9/23/2025 9:34:00 PM, 13.411229133606
9/23/2025 5:35:00 PM, 9/23/2025 9:35:00 PM, 12.3506097793579
9/23/2025 5:36:00 PM, 9/23/2025 9:36:00 PM, 13.0365123748779
9/23/2025 5:37:00 PM, 9/23/2025 9:37:00 PM, 13.4275465011597
9/23/2025 5:38:00 PM, 9/23/2025 9:38:00 PM, 13.1156167984009
9/23/2025 5:39:00 PM, 9/23/2025 9:39:00 PM, 12.8394317626953
9/23/2025 5:40:00 PM, 9/23/2025 9:40:00 PM, 12.8558826446533
9/23/2025 5:41:00 PM, 9/23/2025 9:41:00 PM, 12.8558826446533
9/23/2025 5:42:00 PM, 9/23/2025 9:42:00 PM, 11.9984436035156
9/23/2025 5:43:00 PM, 9/23/2025 9:43:00 PM, 11.546688079834
9/23/2025 5:44:00 PM, 9/23/2025 9:44:00 PM, 15.0963649749756
9/23/2025 5:45:00 PM, 9/23/2025 9:45:00 PM, 14.9161977767944
9/23/2025 5:46:00 PM, 9/23/2025 9:46:00 PM, 14.910551071167
9/23/2025 5:47:00 PM, 9/23/2025 9:47:00 PM, 12.7836790084839
9/23/2025 5:48:00 PM, 9/23/2025 9:48:00 PM, 12.7571001052856
9/23/2025 5:49:00 PM, 9/23/2025 9:49:00 PM, 12.5182552337646
9/23/2025 5:50:00 PM, 9/23/2025 9:50:00 PM, 12.1947832107544
9/23/2025 5:51:00 PM, 9/23/2025 9:51:00 PM, 12.1081371307373
9/23/2025 5:52:00 PM, 9/23/2025 9:52:00 PM, 12.5885362625122
9/23/2025 5:53:00 PM, 9/23/2025 9:53:00 PM, 12.2740459442139
9/23/2025 5:54:00 PM, 9/23/2025 9:54:00 PM, 11.9888534545898
9/23/2025 5:55:00 PM, 9/23/2025 9:55:00 PM, 11.9722871780396
9/23/2025 5:56:00 PM, 9/23/2025 9:56:00 PM, 12.0372848510742
9/23/2025 5:57:00 PM, 9/23/2025 9:57:00 PM, 12.698314666748
9/23/2025 5:58:00 PM, 9/23/2025 9:58:00 PM, 13.1204071044922
9/23/2025 5:59:00 PM, 9/23/2025 9:59:00 PM, 13.0819644927979
9/23/2025 6:00:00 PM, 9/23/2025 10:00:00 PM, 13.0259675979614
9/23/2025 6:01:00 PM, 9/23/2025 10:01:00 PM, 13.8626403808594
9/23/2025 6:02:00 PM, 9/23/2025 10:02:00 PM, 13.14391040802
9/23/2025 6:03:00 PM, 9/23/2025 10:03:00 PM, 12.6577997207642
9/23/2025 6:04:00 PM, 9/23/2025 10:04:00 PM, 11.5957202911377
9/23/2025 6:05:00 PM, 9/23/2025 10:05:00 PM, 11.4605951309204
9/23/2025 6:06:00 PM, 9/23/2025 10:06:00 PM, 12.5380249023438
9/23/2025 6:07:00 PM, 9/23/2025 10:07:00 PM, 11.9488458633423
9/23/2025 6:08:00 PM, 9/23/2025 10:08:00 PM, 11.9106683731079
9/23/2025 6:09:00 PM, 9/23/2025 10:09:00 PM, 11.1624479293823
9/23/2025 6:10:00 PM, 9/23/2025 10:10:00 PM, 11.26012134552
9/23/2025 6:11:00 PM, 9/23/2025 10:11:00 PM, 11.2052869796753
9/23/2025 6:12:00 PM, 9/23/2025 10:12:00 PM, 11.0578308105469
9/23/2025 6:13:00 PM, 9/23/2025 10:13:00 PM, 11.2727174758911
9/23/2025 6:14:00 PM, 9/23/2025 10:14:00 PM, 10.5999784469604
9/23/2025 6:15:00 PM, 9/23/2025 10:15:00 PM, 10.6099081039429
9/23/2025 6:16:00 PM, 9/23/2025 10:16:00 PM, 10.9528131484985
9/23/2025 6:17:00 PM, 9/23/2025 10:17:00 PM, 11.8440017700195
9/23/2025 6:18:00 PM, 9/23/2025 10:18:00 PM, 12.7952938079834
9/23/2025 6:19:00 PM, 9/23/2025 10:19:00 PM, 12.7132892608643
9/23/2025 6:20:00 PM, 9/23/2025 10:20:00 PM, 11.8583030700684
9/23/2025 6:21:00 PM, 9/23/2025 10:21:00 PM, 11.7980079650879
9/23/2025 6:22:00 PM, 9/23/2025 10:22:00 PM, 11.7306270599365
9/23/2025 6:23:00 PM, 9/23/2025 10:23:00 PM, 14.4520397186279
9/23/2025 6:24:00 PM, 9/23/2025 10:24:00 PM, 13.4225387573242
9/23/2025 6:25:00 PM, 9/23/2025 10:25:00 PM, 12.7616758346558
9/23/2025 6:26:00 PM, 9/23/2025 10:26:00 PM, 13.0981044769287
9/23/2025 6:27:00 PM, 9/23/2025 10:27:00 PM, 12.6749601364136
9/23/2025 6:28:00 PM, 9/23/2025 10:28:00 PM, 11.6565055847168
9/23/2025 6:29:00 PM, 9/23/2025 10:29:00 PM, 11.7339925765991
9/23/2025 6:30:00 PM, 9/23/2025 10:30:00 PM, 12.5269708633423
9/23/2025 6:31:00 PM, 9/23/2025 10:31:00 PM, 12.8528270721436
9/23/2025 6:32:00 PM, 9/23/2025 10:32:00 PM, 12.6532382965088
9/23/2025 6:33:00 PM, 9/23/2025 10:33:00 PM, 12.3885307312012
9/23/2025 6:34:00 PM, 9/23/2025 10:34:00 PM, 11.8347492218018
9/23/2025 6:35:00 PM, 9/23/2025 10:35:00 PM, 11.829514503479
9/23/2025 6:36:00 PM, 9/23/2025 10:36:00 PM, 12.0784139633179
9/23/2025 6:37:00 PM, 9/23/2025 10:37:00 PM, 13.1965856552124
9/23/2025 6:38:00 PM, 9/23/2025 10:38:00 PM, 13.7438545227051
9/23/2025 6:39:00 PM, 9/23/2025 10:39:00 PM, 14.2120084762573
9/23/2025 6:40:00 PM, 9/23/2025 10:40:00 PM, 14.4877214431763
9/23/2025 6:41:00 PM, 9/23/2025 10:41:00 PM, 14.5981073379517
9/23/2025 6:42:00 PM, 9/23/2025 10:42:00 PM, 14.5981073379517
9/23/2025 6:43:00 PM, 9/23/2025 10:43:00 PM, 14.7056608200073
9/23/2025 6:44:00 PM, 9/23/2025 10:44:00 PM, 14.9274988174438
9/23/2025 6:45:00 PM, 9/23/2025 10:45:00 PM, 15.2029676437378
9/23/2025 6:46:00 PM, 9/23/2025 10:46:00 PM, 15.2463407516479
9/23/2025 6:47:00 PM, 9/23/2025 10:47:00 PM, 15.5662269592285
9/23/2025 6:48:00 PM, 9/23/2025 10:48:00 PM, 15.8865613937378
9/23/2025 6:49:00 PM, 9/23/2025 10:49:00 PM, 16.6181049346924
9/23/2025 6:50:00 PM, 9/23/2025 10:50:00 PM, 18.038875579834
9/23/2025 6:51:00 PM, 9/23/2025 10:51:00 PM, 17.4465007781982
9/23/2025 6:52:00 PM, 9/23/2025 10:52:00 PM, 16.4573802947998
9/23/2025 6:53:00 PM, 9/23/2025 10:53:00 PM, 15.5722970962524
9/23/2025 6:54:00 PM, 9/23/2025 10:54:00 PM, 16.1348896026611
9/23/2025 6:55:00 PM, 9/23/2025 10:55:00 PM, 15.9094285964966
9/23/2025 6:56:00 PM, 9/23/2025 10:56:00 PM, 16.2699642181396
9/23/2025 6:57:00 PM, 9/23/2025 10:57:00 PM, 14.710654258728
9/23/2025 6:58:00 PM, 9/23/2025 10:58:00 PM, 14.8616752624512
9/23/2025 6:59:00 PM, 9/23/2025 10:59:00 PM, 14.8257703781128
9/23/2025 7:00:00 PM, 9/23/2025 11:00:00 PM, 15.3496627807617
9/23/2025 7:01:00 PM, 9/23/2025 11:01:00 PM, 15.8228378295898
9/23/2025 7:02:00 PM, 9/23/2025 11:02:00 PM, 15.4945411682129
9/23/2025 7:03:00 PM, 9/23/2025 11:03:00 PM, 15.3533668518066
9/23/2025 7:04:00 PM, 9/23/2025 11:04:00 PM, 15.4422645568848
9/23/2025 7:05:00 PM, 9/23/2025 11:05:00 PM, 15.4660568237305
9/23/2025 7:06:00 PM, 9/23/2025 11:06:00 PM, 16.1542510986328
9/23/2025 7:07:00 PM, 9/23/2025 11:07:00 PM, 17.3469562530518
9/23/2025 7:08:00 PM, 9/23/2025 11:08:00 PM, 17.4183692932129
9/23/2025 7:09:00 PM, 9/23/2025 11:09:00 PM, 17.4572429656982
9/23/2025 7:10:00 PM, 9/23/2025 11:10:00 PM, 17.6174259185791
9/23/2025 7:11:00 PM, 9/23/2025 11:11:00 PM, 17.0042495727539
9/23/2025 7:12:00 PM, 9/23/2025 11:12:00 PM, 16.5749797821045
9/23/2025 7:13:00 PM, 9/23/2025 11:13:00 PM, 16.0207366943359
9/23/2025 7:14:00 PM, 9/23/2025 11:14:00 PM, 15.2689685821533
9/23/2025 7:15:00 PM, 9/23/2025 11:15:00 PM, 14.1489458084106
9/23/2025 7:16:00 PM, 9/23/2025 11:16:00 PM, 13.9870710372925
9/23/2025 7:17:00 PM, 9/23/2025 11:17:00 PM, 14.6726264953613
9/23/2025 7:18:00 PM, 9/23/2025 11:18:00 PM, 14.7401819229126
9/23/2025 7:19:00 PM, 9/23/2025 11:19:00 PM, 15.3725242614746
9/23/2025 7:20:00 PM, 9/23/2025 11:20:00 PM, 15.0902471542358
9/23/2025 7:21:00 PM, 9/23/2025 11:21:00 PM, 14.123553276062
9/23/2025 7:22:00 PM, 9/23/2025 11:22:00 PM, 13.5052919387817
9/23/2025 7:23:00 PM, 9/23/2025 11:23:00 PM, 13.2120761871338
9/23/2025 7:24:00 PM, 9/23/2025 11:24:00 PM, 12.3851156234741
9/23/2025 7:25:00 PM, 9/23/2025 11:25:00 PM, 11.9994077682495
9/23/2025 7:26:00 PM, 9/23/2025 11:26:00 PM, 12.4252710342407
9/23/2025 7:27:00 PM, 9/23/2025 11:27:00 PM, 12.7510194778442
9/23/2025 7:28:00 PM, 9/23/2025 11:28:00 PM, 13.1037702560425
9/23/2025 7:29:00 PM, 9/23/2025 11:29:00 PM, 13.2481622695923
9/23/2025 7:30:00 PM, 9/23/2025 11:30:00 PM, 13.9805841445923
9/23/2025 7:31:00 PM, 9/23/2025 11:31:00 PM, 14.3582220077515
9/23/2025 7:32:00 PM, 9/23/2025 11:32:00 PM, 14.341082572937
9/23/2025 7:33:00 PM, 9/23/2025 11:33:00 PM, 14.6298875808716
9/23/2025 7:34:00 PM, 9/23/2025 11:34:00 PM, 14.9289436340332
9/23/2025 7:35:00 PM, 9/23/2025 11:35:00 PM, 14.7791843414307
9/23/2025 7:36:00 PM, 9/23/2025 11:36:00 PM, 14.669958114624
9/23/2025 7:37:00 PM, 9/23/2025 11:37:00 PM, 14.3169565200806
9/23/2025 7:38:00 PM, 9/23/2025 11:38:00 PM, 13.0523805618286
9/23/2025 7:39:00 PM, 9/23/2025 11:39:00 PM, 12.2827663421631
9/23/2025 7:40:00 PM, 9/23/2025 11:40:00 PM, 12.1612129211426
9/23/2025 7:41:00 PM, 9/23/2025 11:41:00 PM, 12.1280212402344
9/23/2025 7:42:00 PM, 9/23/2025 11:42:00 PM, 12.1428651809692
9/23/2025 7:43:00 PM, 9/23/2025 11:43:00 PM, 12.1428651809692
9/23/2025 7:44:00 PM, 9/23/2025 11:44:00 PM, 12.3943195343018
9/23/2025 7:45:00 PM, 9/23/2025 11:45:00 PM, 12.9709215164185
9/23/2025 7:46:00 PM, 9/23/2025 11:46:00 PM, 13.4091339111328
9/23/2025 7:47:00 PM, 9/23/2025 11:47:00 PM, 13.0474643707275
9/23/2025 7:48:00 PM, 9/23/2025 11:48:00 PM, 12.8597373962402
9/23/2025 7:49:00 PM, 9/23/2025 11:49:00 PM, 13.1473226547241
9/23/2025 7:50:00 PM, 9/23/2025 11:50:00 PM, 13.4230699539185
9/23/2025 7:51:00 PM, 9/23/2025 11:51:00 PM, 13.5522432327271
9/23/2025 7:52:00 PM, 9/23/2025 11:52:00 PM, 15.8425397872925
9/23/2025 7:53:00 PM, 9/23/2025 11:53:00 PM, 14.4840040206909
9/23/2025 7:54:00 PM, 9/23/2025 11:54:00 PM, 14.6263818740845
9/23/2025 7:55:00 PM, 9/23/2025 11:55:00 PM, 14.3819379806519
9/23/2025 7:56:00 PM, 9/23/2025 11:56:00 PM, 14.2294998168945
9/23/2025 7:57:00 PM, 9/23/2025 11:57:00 PM, 14.8359050750732
9/23/2025 7:58:00 PM, 9/23/2025 11:58:00 PM, 15.8889150619507
9/23/2025 7:59:00 PM, 9/23/2025 11:59:00 PM, 16.215145111084
9/23/2025 8:00:00 PM, 9/24/2025 12:00:00 AM, 16.0394744873047
9/23/2025 8:01:00 PM, 9/24/2025 12:01:00 AM, 15.4891996383667
9/23/2025 8:02:00 PM, 9/24/2025 12:02:00 AM, 15.7342853546143
9/23/2025 8:03:00 PM, 9/24/2025 12:03:00 AM, 15.6299133300781
9/23/2025 8:04:00 PM, 9/24/2025 12:04:00 AM, 15.9138431549072
9/23/2025 8:05:00 PM, 9/24/2025 12:05:00 AM, 16.1126384735107
9/23/2025 8:06:00 PM, 9/24/2025 12:06:00 AM, 16.4081630706787
9/23/2025 8:07:00 PM, 9/24/2025 12:07:00 AM, 16.3422374725342
9/23/2025 8:08:00 PM, 9/24/2025 12:08:00 AM, 15.6141233444214
9/23/2025 8:09:00 PM, 9/24/2025 12:09:00 AM, 15.7257509231567
9/23/2025 8:10:00 PM, 9/24/2025 12:10:00 AM, 15.4481811523438
9/23/2025 8:11:00 PM, 9/24/2025 12:11:00 AM, 15.4733982086182
9/23/2025 8:12:00 PM, 9/24/2025 12:12:00 AM, 15.5932188034058
9/23/2025 8:13:00 PM, 9/24/2025 12:13:00 AM, 15.9405784606934
9/23/2025 8:14:00 PM, 9/24/2025 12:14:00 AM, 16.3058700561523
9/23/2025 8:15:00 PM, 9/24/2025 12:15:00 AM, 16.2737197875977
9/23/2025 8:16:00 PM, 9/24/2025 12:16:00 AM, 17.0659351348877
9/23/2025 8:17:00 PM, 9/24/2025 12:17:00 AM, 17.4113903045654
9/23/2025 8:18:00 PM, 9/24/2025 12:18:00 AM, 17.0440349578857
9/23/2025 8:19:00 PM, 9/24/2025 12:19:00 AM, 17.11741065979
9/23/2025 8:20:00 PM, 9/24/2025 12:20:00 AM, 17.622688293457
9/23/2025 8:21:00 PM, 9/24/2025 12:21:00 AM, 17.2221870422363
9/23/2025 8:22:00 PM, 9/24/2025 12:22:00 AM, 16.623197555542
9/23/2025 8:23:00 PM, 9/24/2025 12:23:00 AM, 16.9527702331543
9/23/2025 8:24:00 PM, 9/24/2025 12:24:00 AM, 17.5812225341797
9/23/2025 8:25:00 PM, 9/24/2025 12:25:00 AM, 19.2919330596924
9/23/2025 8:26:00 PM, 9/24/2025 12:26:00 AM, 20.0004196166992
9/23/2025 8:27:00 PM, 9/24/2025 12:27:00 AM, 20.2286796569824
9/23/2025 8:28:00 PM, 9/24/2025 12:28:00 AM, 20.2919292449951
9/23/2025 8:29:00 PM, 9/24/2025 12:29:00 AM, 19.7734146118164
9/23/2025 8:30:00 PM, 9/24/2025 12:30:00 AM, 19.0819301605225
9/23/2025 8:31:00 PM, 9/24/2025 12:31:00 AM, 19.2842674255371
9/23/2025 8:32:00 PM, 9/24/2025 12:32:00 AM, 18.7907390594482
9/23/2025 8:33:00 PM, 9/24/2025 12:33:00 AM, 18.8137531280518
9/23/2025 8:34:00 PM, 9/24/2025 12:34:00 AM, 18.142822265625
9/23/2025 8:35:00 PM, 9/24/2025 12:35:00 AM, 17.8990917205811
9/23/2025 8:36:00 PM, 9/24/2025 12:36:00 AM, 17.6396789550781
9/23/2025 8:37:00 PM, 9/24/2025 12:37:00 AM, 17.4430923461914
9/23/2025 8:38:00 PM, 9/24/2025 12:38:00 AM, 17.4933910369873
9/23/2025 8:39:00 PM, 9/24/2025 12:39:00 AM, 17.3885288238525
9/23/2025 8:40:00 PM, 9/24/2025 12:40:00 AM, 17.3741207122803
9/23/2025 8:41:00 PM, 9/24/2025 12:41:00 AM, 17.3616504669189
9/23/2025 8:42:00 PM, 9/24/2025 12:42:00 AM, 17.250280380249
9/23/2025 8:43:00 PM, 9/24/2025 12:43:00 AM, 17.2419013977051
9/23/2025 8:44:00 PM, 9/24/2025 12:44:00 AM, 17.2419013977051
9/23/2025 8:45:00 PM, 9/24/2025 12:45:00 AM, 17.354434967041
9/23/2025 8:46:00 PM, 9/24/2025 12:46:00 AM, 17.5417709350586
9/23/2025 8:47:00 PM, 9/24/2025 12:47:00 AM, 17.3454723358154
9/23/2025 8:48:00 PM, 9/24/2025 12:48:00 AM, 17.9565372467041
9/23/2025 8:49:00 PM, 9/24/2025 12:49:00 AM, 18.4855461120605
9/23/2025 8:50:00 PM, 9/24/2025 12:50:00 AM, 18.1655178070068
9/23/2025 8:51:00 PM, 9/24/2025 12:51:00 AM, 18.6151256561279
9/23/2025 8:52:00 PM, 9/24/2025 12:52:00 AM, 19.3162269592285
9/23/2025 8:53:00 PM, 9/24/2025 12:53:00 AM, 19.6754531860352
9/23/2025 8:54:00 PM, 9/24/2025 12:54:00 AM, 19.979154586792
9/23/2025 8:55:00 PM, 9/24/2025 12:55:00 AM, 20.7205696105957
9/23/2025 8:56:00 PM, 9/24/2025 12:56:00 AM, 20.7718753814697
9/23/2025 8:57:00 PM, 9/24/2025 12:57:00 AM, 21.1183624267578
9/23/2025 8:58:00 PM, 9/24/2025 12:58:00 AM, 22.5107669830322
9/23/2025 8:59:00 PM, 9/24/2025 12:59:00 AM, 21.9815692901611
9/23/2025 9:00:00 PM, 9/24/2025 1:00:00 AM, 22.5502510070801
9/23/2025 9:01:00 PM, 9/24/2025 1:01:00 AM, 22.4319858551025
9/23/2025 9:02:00 PM, 9/24/2025 1:02:00 AM, 22.1622924804688
9/23/2025 9:03:00 PM, 9/24/2025 1:03:00 AM, 22.1706829071045
9/23/2025 9:04:00 PM, 9/24/2025 1:04:00 AM, 22.0247802734375
9/23/2025 9:05:00 PM, 9/24/2025 1:05:00 AM, 22.1257953643799
9/23/2025 9:06:00 PM, 9/24/2025 1:06:00 AM, 22.2705307006836
9/23/2025 9:07:00 PM, 9/24/2025 1:07:00 AM, 22.6604633331299
9/23/2025 9:08:00 PM, 9/24/2025 1:08:00 AM, 22.6176490783691
9/23/2025 9:09:00 PM, 9/24/2025 1:09:00 AM, 22.4970664978027
9/23/2025 9:10:00 PM, 9/24/2025 1:10:00 AM, 22.4668750762939
9/23/2025 9:11:00 PM, 9/24/2025 1:11:00 AM, 22.6054096221924
9/23/2025 9:12:00 PM, 9/24/2025 1:12:00 AM, 22.6806507110596
9/23/2025 9:13:00 PM, 9/24/2025 1:13:00 AM, 24.3927669525146
9/23/2025 9:14:00 PM, 9/24/2025 1:14:00 AM, 23.5549926757813
9/23/2025 9:15:00 PM, 9/24/2025 1:15:00 AM, 23.592472076416
9/23/2025 9:16:00 PM, 9/24/2025 1:16:00 AM, 23.6871490478516
9/23/2025 9:17:00 PM, 9/24/2025 1:17:00 AM, 23.6454982757568
9/23/2025 9:18:00 PM, 9/24/2025 1:18:00 AM, 24.1849060058594
9/23/2025 9:19:00 PM, 9/24/2025 1:19:00 AM, 24.044605255127
9/23/2025 9:20:00 PM, 9/24/2025 1:20:00 AM, 24.0719928741455
9/23/2025 9:21:00 PM, 9/24/2025 1:21:00 AM, 24.7220687866211
9/23/2025 9:22:00 PM, 9/24/2025 1:22:00 AM, 28.1103343963623
9/23/2025 9:23:00 PM, 9/24/2025 1:23:00 AM, 29.4505844116211
9/23/2025 9:24:00 PM, 9/24/2025 1:24:00 AM, 27.5832366943359
9/23/2025 9:25:00 PM, 9/24/2025 1:25:00 AM, 26.5921726226807
9/23/2025 9:26:00 PM, 9/24/2025 1:26:00 AM, 26.7790832519531
9/23/2025 9:27:00 PM, 9/24/2025 1:27:00 AM, 26.8233604431152
9/23/2025 9:28:00 PM, 9/24/2025 1:28:00 AM, 26.9141445159912
9/23/2025 9:29:00 PM, 9/24/2025 1:29:00 AM, 26.8920707702637
9/23/2025 9:30:00 PM, 9/24/2025 1:30:00 AM, 26.941967010498
9/23/2025 9:31:00 PM, 9/24/2025 1:31:00 AM, 26.7200736999512
9/23/2025 9:32:00 PM, 9/24/2025 1:32:00 AM, 26.6511993408203
9/23/2025 9:33:00 PM, 9/24/2025 1:33:00 AM, 26.9487018585205
9/23/2025 9:34:00 PM, 9/24/2025 1:34:00 AM, 27.3498077392578
9/23/2025 9:35:00 PM, 9/24/2025 1:35:00 AM, 29.3432312011719
9/23/2025 9:36:00 PM, 9/24/2025 1:36:00 AM, 29.9710807800293
9/23/2025 9:37:00 PM, 9/24/2025 1:37:00 AM, 29.9252395629883
9/23/2025 9:38:00 PM, 9/24/2025 1:38:00 AM, 29.6024284362793
9/23/2025 9:39:00 PM, 9/24/2025 1:39:00 AM, 30.1694145202637
9/23/2025 9:40:00 PM, 9/24/2025 1:40:00 AM, 30.0655040740967
9/23/2025 9:41:00 PM, 9/24/2025 1:41:00 AM, 31.2067775726318
9/23/2025 9:42:00 PM, 9/24/2025 1:42:00 AM, 32.9539184570313
9/23/2025 9:43:00 PM, 9/24/2025 1:43:00 AM, 33.6116752624512
9/23/2025 9:44:00 PM, 9/24/2025 1:44:00 AM, 33.7126350402832
9/23/2025 9:45:00 PM, 9/24/2025 1:45:00 AM, 33.7126350402832
9/23/2025 9:46:00 PM, 9/24/2025 1:46:00 AM, 34.2838554382324
9/23/2025 9:47:00 PM, 9/24/2025 1:47:00 AM, 35.3322792053223
9/23/2025 9:48:00 PM, 9/24/2025 1:48:00 AM, 34.63818359375
9/23/2025 9:49:00 PM, 9/24/2025 1:49:00 AM, 34.7223854064941
9/23/2025 9:50:00 PM, 9/24/2025 1:50:00 AM, 34.6072769165039
9/23/2025 9:51:00 PM, 9/24/2025 1:51:00 AM, 34.4762344360352
9/23/2025 9:52:00 PM, 9/24/2025 1:52:00 AM, 34.5542373657227
9/23/2025 9:53:00 PM, 9/24/2025 1:53:00 AM, 34.2727470397949
9/23/2025 9:54:00 PM, 9/24/2025 1:54:00 AM, 34.6334342956543
9/23/2025 9:55:00 PM, 9/24/2025 1:55:00 AM, 34.9821243286133
9/23/2025 9:56:00 PM, 9/24/2025 1:56:00 AM, 34.8081436157227
9/23/2025 9:57:00 PM, 9/24/2025 1:57:00 AM, 35.2536811828613
9/23/2025 9:58:00 PM, 9/24/2025 1:58:00 AM, 35.2104911804199
9/23/2025 9:59:00 PM, 9/24/2025 1:59:00 AM, 34.524715423584
9/23/2025 10:00:00 PM, 9/24/2025 2:00:00 AM, 34.4379920959473
9/23/2025 10:01:00 PM, 9/24/2025 2:01:00 AM, 34.3905143737793
9/23/2025 10:02:00 PM, 9/24/2025 2:02:00 AM, 34.4925193786621
9/23/2025 10:03:00 PM, 9/24/2025 2:03:00 AM, 34.0475769042969
9/23/2025 10:04:00 PM, 9/24/2025 2:04:00 AM, 32.4567451477051
9/23/2025 10:05:00 PM, 9/24/2025 2:05:00 AM, 31.8285903930664
9/23/2025 10:06:00 PM, 9/24/2025 2:06:00 AM, 24.8396282196045
9/23/2025 10:07:00 PM, 9/24/2025 2:07:00 AM, 22.130407333374
9/23/2025 10:08:00 PM, 9/24/2025 2:08:00 AM, 22.4470596313477
9/23/2025 10:09:00 PM, 9/24/2025 2:09:00 AM, 23.0784797668457
9/23/2025 10:10:00 PM, 9/24/2025 2:10:00 AM, 22.7124423980713
9/23/2025 10:11:00 PM, 9/24/2025 2:11:00 AM, 24.1864318847656
9/23/2025 10:12:00 PM, 9/24/2025 2:12:00 AM, 20.8657569885254
9/23/2025 10:13:00 PM, 9/24/2025 2:13:00 AM, 20.276159286499
9/23/2025 10:14:00 PM, 9/24/2025 2:14:00 AM, 21.1055850982666
9/23/2025 10:15:00 PM, 9/24/2025 2:15:00 AM, 18.137716293335
9/23/2025 10:16:00 PM, 9/24/2025 2:16:00 AM, 15.7133874893188
9/23/2025 10:17:00 PM, 9/24/2025 2:17:00 AM, 15.4663906097412
9/23/2025 10:18:00 PM, 9/24/2025 2:18:00 AM, 14.9962673187256
9/23/2025 10:19:00 PM, 9/24/2025 2:19:00 AM, 14.4868879318237
9/23/2025 10:20:00 PM, 9/24/2025 2:20:00 AM, 14.1255512237549
9/23/2025 10:21:00 PM, 9/24/2025 2:21:00 AM, 14.0735931396484
9/23/2025 10:22:00 PM, 9/24/2025 2:22:00 AM, 14.091944694519
9/23/2025 10:23:00 PM, 9/24/2025 2:23:00 AM, 13.8045539855957
9/23/2025 10:24:00 PM, 9/24/2025 2:24:00 AM, 13.9175081253052
9/23/2025 10:25:00 PM, 9/24/2025 2:25:00 AM, 13.4468288421631
9/23/2025 10:26:00 PM, 9/24/2025 2:26:00 AM, 13.3599758148193
9/23/2025 10:27:00 PM, 9/24/2025 2:27:00 AM, 13.2004852294922
9/23/2025 10:28:00 PM, 9/24/2025 2:28:00 AM, 13.2255420684814
9/23/2025 10:29:00 PM, 9/24/2025 2:29:00 AM, 13.0800533294678
9/23/2025 10:30:00 PM, 9/24/2025 2:30:00 AM, 13.0803728103638
9/23/2025 10:31:00 PM, 9/24/2025 2:31:00 AM, 13.2129602432251
9/23/2025 10:32:00 PM, 9/24/2025 2:32:00 AM, 13.0135593414307
9/23/2025 10:33:00 PM, 9/24/2025 2:33:00 AM, 13.1859636306763
9/23/2025 10:34:00 PM, 9/24/2025 2:34:00 AM, 13.1587743759155
9/23/2025 10:35:00 PM, 9/24/2025 2:35:00 AM, 13.3252277374268
9/23/2025 10:36:00 PM, 9/24/2025 2:36:00 AM, 14.2447929382324
9/23/2025 10:37:00 PM, 9/24/2025 2:37:00 AM, 14.703953742981
9/23/2025 10:38:00 PM, 9/24/2025 2:38:00 AM, 15.5641059875488
9/23/2025 10:39:00 PM, 9/24/2025 2:39:00 AM, 14.8687629699707
9/23/2025 10:40:00 PM, 9/24/2025 2:40:00 AM, 14.3147392272949
9/23/2025 10:41:00 PM, 9/24/2025 2:41:00 AM, 13.8502893447876
9/23/2025 10:42:00 PM, 9/24/2025 2:42:00 AM, 13.8131837844849
9/23/2025 10:43:00 PM, 9/24/2025 2:43:00 AM, 13.7928886413574
9/23/2025 10:44:00 PM, 9/24/2025 2:44:00 AM, 14.2998523712158
9/23/2025 10:45:00 PM, 9/24/2025 2:45:00 AM, 14.3824710845947
9/23/2025 10:46:00 PM, 9/24/2025 2:46:00 AM, 14.3824710845947
9/23/2025 10:47:00 PM, 9/24/2025 2:47:00 AM, 14.3843536376953
9/23/2025 10:48:00 PM, 9/24/2025 2:48:00 AM, 14.4461107254028
9/23/2025 10:49:00 PM, 9/24/2025 2:49:00 AM, 14.2425985336304
9/23/2025 10:50:00 PM, 9/24/2025 2:50:00 AM, 14.210693359375
9/23/2025 10:51:00 PM, 9/24/2025 2:51:00 AM, 14.2596702575684
9/23/2025 10:52:00 PM, 9/24/2025 2:52:00 AM, 14.3385095596313
9/23/2025 10:53:00 PM, 9/24/2025 2:53:00 AM, 14.6644725799561
9/23/2025 10:54:00 PM, 9/24/2025 2:54:00 AM, 14.9457349777222
9/23/2025 10:55:00 PM, 9/24/2025 2:55:00 AM, 14.6769027709961
9/23/2025 10:56:00 PM, 9/24/2025 2:56:00 AM, 14.7337942123413
9/23/2025 10:57:00 PM, 9/24/2025 2:57:00 AM, 14.8555459976196
9/23/2025 10:58:00 PM, 9/24/2025 2:58:00 AM, 14.5431623458862
9/23/2025 10:59:00 PM, 9/24/2025 2:59:00 AM, 14.3394727706909
9/23/2025 11:00:00 PM, 9/24/2025 3:00:00 AM, 14.3860721588135
9/23/2025 11:01:00 PM, 9/24/2025 3:01:00 AM, 16.1655006408691
9/23/2025 11:02:00 PM, 9/24/2025 3:02:00 AM, 16.2509994506836
9/23/2025 11:03:00 PM, 9/24/2025 3:03:00 AM, 16.3811702728271
9/23/2025 11:04:00 PM, 9/24/2025 3:04:00 AM, 15.2963581085205
9/23/2025 11:05:00 PM, 9/24/2025 3:05:00 AM, 13.7017431259155
9/23/2025 11:06:00 PM, 9/24/2025 3:06:00 AM, 13.9122219085693
9/23/2025 11:07:00 PM, 9/24/2025 3:07:00 AM, 14.4181280136108
9/23/2025 11:08:00 PM, 9/24/2025 3:08:00 AM, 13.7148504257202
9/23/2025 11:09:00 PM, 9/24/2025 3:09:00 AM, 13.694354057312
9/23/2025 11:10:00 PM, 9/24/2025 3:10:00 AM, 13.6908550262451
9/23/2025 11:11:00 PM, 9/24/2025 3:11:00 AM, 13.297381401062
9/23/2025 11:12:00 PM, 9/24/2025 3:12:00 AM, 13.0172061920166
9/23/2025 11:13:00 PM, 9/24/2025 3:13:00 AM, 13.205605506897
9/23/2025 11:14:00 PM, 9/24/2025 3:14:00 AM, 13.5965270996094
9/23/2025 11:15:00 PM, 9/24/2025 3:15:00 AM, 14.4701852798462
9/23/2025 11:16:00 PM, 9/24/2025 3:16:00 AM, 15.983491897583
9/23/2025 11:17:00 PM, 9/24/2025 3:17:00 AM, 15.1056680679321
9/23/2025 11:18:00 PM, 9/24/2025 3:18:00 AM, 15.3640089035034
9/23/2025 11:19:00 PM, 9/24/2025 3:19:00 AM, 17.1717834472656
9/23/2025 11:20:00 PM, 9/24/2025 3:20:00 AM, 16.2890090942383
9/23/2025 11:21:00 PM, 9/24/2025 3:21:00 AM, 16.529390335083
9/23/2025 11:22:00 PM, 9/24/2025 3:22:00 AM, 16.1233043670654
9/23/2025 11:23:00 PM, 9/24/2025 3:23:00 AM, 16.4647006988525
9/23/2025 11:24:00 PM, 9/24/2025 3:24:00 AM, 15.3207406997681
9/23/2025 11:25:00 PM, 9/24/2025 3:25:00 AM, 16.3696899414063
9/23/2025 11:26:00 PM, 9/24/2025 3:26:00 AM, 15.8602571487427
9/23/2025 11:27:00 PM, 9/24/2025 3:27:00 AM, 15.5133790969849
9/23/2025 11:28:00 PM, 9/24/2025 3:28:00 AM, 16.6548805236816
9/23/2025 11:29:00 PM, 9/24/2025 3:29:00 AM, 16.5800952911377
9/23/2025 11:30:00 PM, 9/24/2025 3:30:00 AM, 16.9851875305176
9/23/2025 11:31:00 PM, 9/24/2025 3:31:00 AM, 15.9054508209229
9/23/2025 11:32:00 PM, 9/24/2025 3:32:00 AM, 16.0036449432373
9/23/2025 11:33:00 PM, 9/24/2025 3:33:00 AM, 15.7379493713379
9/23/2025 11:34:00 PM, 9/24/2025 3:34:00 AM, 15.6727647781372
9/23/2025 11:35:00 PM, 9/24/2025 3:35:00 AM, 15.4727554321289
9/23/2025 11:36:00 PM, 9/24/2025 3:36:00 AM, 15.7902812957764
9/23/2025 11:37:00 PM, 9/24/2025 3:37:00 AM, 15.8112049102783
9/23/2025 11:38:00 PM, 9/24/2025 3:38:00 AM, 16.1509475708008
9/23/2025 11:39:00 PM, 9/24/2025 3:39:00 AM, 16.6595058441162
9/23/2025 11:40:00 PM, 9/24/2025 3:40:00 AM, 16.3695049285889
9/23/2025 11:41:00 PM, 9/24/2025 3:41:00 AM, 16.1030349731445
9/23/2025 11:42:00 PM, 9/24/2025 3:42:00 AM, 16.4022884368896
9/23/2025 11:43:00 PM, 9/24/2025 3:43:00 AM, 17.1257209777832
9/23/2025 11:44:00 PM, 9/24/2025 3:44:00 AM, 17.8955688476563
9/23/2025 11:45:00 PM, 9/24/2025 3:45:00 AM, 17.0913009643555
9/23/2025 11:46:00 PM, 9/24/2025 3:46:00 AM, 17.6006755828857
9/23/2025 11:47:00 PM, 9/24/2025 3:47:00 AM, 17.6006755828857
9/23/2025 11:48:00 PM, 9/24/2025 3:48:00 AM, 17.6006755828857
9/23/2025 11:49:00 PM, 9/24/2025 3:49:00 AM, 17.8712902069092
9/23/2025 11:50:00 PM, 9/24/2025 3:50:00 AM, 17.9110565185547
9/23/2025 11:51:00 PM, 9/24/2025 3:51:00 AM, 17.9122276306152
9/23/2025 11:52:00 PM, 9/24/2025 3:52:00 AM, 18.2813682556152
9/23/2025 11:53:00 PM, 9/24/2025 3:53:00 AM, 18.5180778503418
9/23/2025 11:54:00 PM, 9/24/2025 3:54:00 AM, 18.1824798583984
9/23/2025 11:55:00 PM, 9/24/2025 3:55:00 AM, 18.1829528808594
9/23/2025 11:56:00 PM, 9/24/2025 3:56:00 AM, 18.1291522979736
9/23/2025 11:57:00 PM, 9/24/2025 3:57:00 AM, 17.8549327850342
9/23/2025 11:58:00 PM, 9/24/2025 3:58:00 AM, 17.5539379119873
9/23/2025 11:59:00 PM, 9/24/2025 3:59:00 AM, 17.5349807739258
9/24/2025 12:00:00 AM, 9/24/2025 4:00:00 AM, 17.1712493896484
9/24/2025 12:01:00 AM, 9/24/2025 4:01:00 AM, 16.890157699585
9/24/2025 12:02:00 AM, 9/24/2025 4:02:00 AM, 18.2971935272217
9/24/2025 12:03:00 AM, 9/24/2025 4:03:00 AM, 17.5806083679199
9/24/2025 12:04:00 AM, 9/24/2025 4:04:00 AM, 16.6431789398193
9/24/2025 12:05:00 AM, 9/24/2025 4:05:00 AM, 16.5123271942139
9/24/2025 12:06:00 AM, 9/24/2025 4:06:00 AM, 16.6670017242432
9/24/2025 12:07:00 AM, 9/24/2025 4:07:00 AM, 17.8071136474609
9/24/2025 12:08:00 AM, 9/24/2025 4:08:00 AM, 19.1378707885742
9/24/2025 12:09:00 AM, 9/24/2025 4:09:00 AM, 18.3797225952148
9/24/2025 12:10:00 AM, 9/24/2025 4:10:00 AM, 18.4267578125
9/24/2025 12:11:00 AM, 9/24/2025 4:11:00 AM, 17.9829616546631
9/24/2025 12:12:00 AM, 9/24/2025 4:12:00 AM, 17.8564281463623
9/24/2025 12:13:00 AM, 9/24/2025 4:13:00 AM, 17.0746479034424
9/24/2025 12:14:00 AM, 9/24/2025 4:14:00 AM, 17.0766677856445
9/24/2025 12:15:00 AM, 9/24/2025 4:15:00 AM, 17.1969413757324
9/24/2025 12:16:00 AM, 9/24/2025 4:16:00 AM, 17.1782283782959
9/24/2025 12:17:00 AM, 9/24/2025 4:17:00 AM, 17.6223106384277
9/24/2025 12:18:00 AM, 9/24/2025 4:18:00 AM, 17.4931907653809
9/24/2025 12:19:00 AM, 9/24/2025 4:19:00 AM, 17.272741317749
9/24/2025 12:20:00 AM, 9/24/2025 4:20:00 AM, 17.0423374176025
9/24/2025 12:21:00 AM, 9/24/2025 4:21:00 AM, 17.0536556243896
9/24/2025 12:22:00 AM, 9/24/2025 4:22:00 AM, 17.9323406219482
9/24/2025 12:23:00 AM, 9/24/2025 4:23:00 AM, 18.0299530029297
9/24/2025 12:24:00 AM, 9/24/2025 4:24:00 AM, 18.1807651519775
9/24/2025 12:25:00 AM, 9/24/2025 4:25:00 AM, 18.252290725708
9/24/2025 12:26:00 AM, 9/24/2025 4:26:00 AM, 18.506649017334
9/24/2025 12:27:00 AM, 9/24/2025 4:27:00 AM, 18.3223819732666
9/24/2025 12:28:00 AM, 9/24/2025 4:28:00 AM, 18.5554866790771
9/24/2025 12:29:00 AM, 9/24/2025 4:29:00 AM, 18.4508590698242
9/24/2025 12:30:00 AM, 9/24/2025 4:30:00 AM, 18.5955429077148
9/24/2025 12:31:00 AM, 9/24/2025 4:31:00 AM, 18.3685302734375
9/24/2025 12:32:00 AM, 9/24/2025 4:32:00 AM, 18.353157043457
9/24/2025 12:33:00 AM, 9/24/2025 4:33:00 AM, 18.0363864898682
9/24/2025 12:34:00 AM, 9/24/2025 4:34:00 AM, 18.3744487762451
9/24/2025 12:35:00 AM, 9/24/2025 4:35:00 AM, 18.1867294311523
9/24/2025 12:36:00 AM, 9/24/2025 4:36:00 AM, 18.8260326385498
9/24/2025 12:37:00 AM, 9/24/2025 4:37:00 AM, 18.7457828521729
9/24/2025 12:38:00 AM, 9/24/2025 4:38:00 AM, 19.078649520874
9/24/2025 12:39:00 AM, 9/24/2025 4:39:00 AM, 18.7090129852295
9/24/2025 12:40:00 AM, 9/24/2025 4:40:00 AM, 19.1060447692871
9/24/2025 12:41:00 AM, 9/24/2025 4:41:00 AM, 19.0937042236328
9/24/2025 12:42:00 AM, 9/24/2025 4:42:00 AM, 19.1094188690186
9/24/2025 12:43:00 AM, 9/24/2025 4:43:00 AM, 19.0285396575928
9/24/2025 12:44:00 AM, 9/24/2025 4:44:00 AM, 18.6656723022461
9/24/2025 12:45:00 AM, 9/24/2025 4:45:00 AM, 18.4341564178467
9/24/2025 12:46:00 AM, 9/24/2025 4:46:00 AM, 17.9359226226807
9/24/2025 12:47:00 AM, 9/24/2025 4:47:00 AM, 19.4059963226318
9/24/2025 12:48:00 AM, 9/24/2025 4:48:00 AM, 19.4059963226318
9/24/2025 12:49:00 AM, 9/24/2025 4:49:00 AM, 19.4059963226318
9/24/2025 12:50:00 AM, 9/24/2025 4:50:00 AM, 18.302059173584
9/24/2025 12:51:00 AM, 9/24/2025 4:51:00 AM, 18.2150039672852
9/24/2025 12:52:00 AM, 9/24/2025 4:52:00 AM, 18.0437450408936
9/24/2025 12:53:00 AM, 9/24/2025 4:53:00 AM, 17.6971035003662
9/24/2025 12:54:00 AM, 9/24/2025 4:54:00 AM, 17.3666172027588
9/24/2025 12:55:00 AM, 9/24/2025 4:55:00 AM, 17.8061218261719
9/24/2025 12:56:00 AM, 9/24/2025 4:56:00 AM, 17.7090034484863
9/24/2025 12:57:00 AM, 9/24/2025 4:57:00 AM, 17.4973182678223
9/24/2025 12:58:00 AM, 9/24/2025 4:58:00 AM, 17.2450046539307
9/24/2025 12:59:00 AM, 9/24/2025 4:59:00 AM, 16.4683685302734
9/24/2025 1:00:00 AM, 9/24/2025 5:00:00 AM, 16.3230533599854
9/24/2025 1:01:00 AM, 9/24/2025 5:01:00 AM, 16.398811340332
9/24/2025 1:02:00 AM, 9/24/2025 5:02:00 AM, 17.1041011810303
9/24/2025 1:03:00 AM, 9/24/2025 5:03:00 AM, 16.9889106750488
9/24/2025 1:04:00 AM, 9/24/2025 5:04:00 AM, 17.0189151763916
9/24/2025 1:05:00 AM, 9/24/2025 5:05:00 AM, 17.4472694396973
9/24/2025 1:06:00 AM, 9/24/2025 5:06:00 AM, 17.8561096191406
9/24/2025 1:07:00 AM, 9/24/2025 5:07:00 AM, 17.1845855712891
9/24/2025 1:08:00 AM, 9/24/2025 5:08:00 AM, 18.395694732666
9/24/2025 1:09:00 AM, 9/24/2025 5:09:00 AM, 21.281042098999
9/24/2025 1:10:00 AM, 9/24/2025 5:10:00 AM, 22.4074954986572
9/24/2025 1:11:00 AM, 9/24/2025 5:11:00 AM, 21.7137260437012
9/24/2025 1:12:00 AM, 9/24/2025 5:12:00 AM, 19.922290802002
9/24/2025 1:13:00 AM, 9/24/2025 5:13:00 AM, 21.4668312072754
9/24/2025 1:14:00 AM, 9/24/2025 5:14:00 AM, 20.5959854125977
9/24/2025 1:15:00 AM, 9/24/2025 5:15:00 AM, 22.0094547271729
9/24/2025 1:16:00 AM, 9/24/2025 5:16:00 AM, 21.6483631134033
9/24/2025 1:17:00 AM, 9/24/2025 5:17:00 AM, 20.8338413238525
9/24/2025 1:18:00 AM, 9/24/2025 5:18:00 AM, 19.9615497589111
9/24/2025 1:19:00 AM, 9/24/2025 5:19:00 AM, 19.9354209899902
9/24/2025 1:20:00 AM, 9/24/2025 5:20:00 AM, 20.4275684356689
9/24/2025 1:21:00 AM, 9/24/2025 5:21:00 AM, 21.0555381774902
9/24/2025 1:22:00 AM, 9/24/2025 5:22:00 AM, 21.2923145294189
9/24/2025 1:23:00 AM, 9/24/2025 5:23:00 AM, 23.3592834472656
9/24/2025 1:24:00 AM, 9/24/2025 5:24:00 AM, 23.9147605895996
9/24/2025 1:25:00 AM, 9/24/2025 5:25:00 AM, 22.4876918792725
9/24/2025 1:26:00 AM, 9/24/2025 5:26:00 AM, 22.5883407592773
9/24/2025 1:27:00 AM, 9/24/2025 5:27:00 AM, 22.0151634216309
9/24/2025 1:28:00 AM, 9/24/2025 5:28:00 AM, 21.0612640380859
9/24/2025 1:29:00 AM, 9/24/2025 5:29:00 AM, 21.1442680358887
9/24/2025 1:30:00 AM, 9/24/2025 5:30:00 AM, 19.1232833862305
9/24/2025 1:31:00 AM, 9/24/2025 5:31:00 AM, 20.1994609832764
9/24/2025 1:32:00 AM, 9/24/2025 5:32:00 AM, 20.2206020355225
9/24/2025 1:33:00 AM, 9/24/2025 5:33:00 AM, 19.6434001922607
9/24/2025 1:34:00 AM, 9/24/2025 5:34:00 AM, 18.9657344818115
9/24/2025 1:35:00 AM, 9/24/2025 5:35:00 AM, 19.5865249633789
9/24/2025 1:36:00 AM, 9/24/2025 5:36:00 AM, 19.6868019104004
9/24/2025 1:37:00 AM, 9/24/2025 5:37:00 AM, 21.1430492401123
9/24/2025 1:38:00 AM, 9/24/2025 5:38:00 AM, 21.6012172698975
9/24/2025 1:39:00 AM, 9/24/2025 5:39:00 AM, 22.1076755523682
9/24/2025 1:40:00 AM, 9/24/2025 5:40:00 AM, 22.7525901794434
9/24/2025 1:41:00 AM, 9/24/2025 5:41:00 AM, 25.1426048278809
9/24/2025 1:42:00 AM, 9/24/2025 5:42:00 AM, 24.4553661346436
9/24/2025 1:43:00 AM, 9/24/2025 5:43:00 AM, 23.9097595214844
9/24/2025 1:44:00 AM, 9/24/2025 5:44:00 AM, 23.6689376831055
9/24/2025 1:45:00 AM, 9/24/2025 5:45:00 AM, 24.3521041870117
9/24/2025 1:46:00 AM, 9/24/2025 5:46:00 AM, 24.7825355529785
9/24/2025 1:47:00 AM, 9/24/2025 5:47:00 AM, 24.6454830169678
9/24/2025 1:48:00 AM, 9/24/2025 5:48:00 AM, 24.8554058074951
9/24/2025 1:49:00 AM, 9/24/2025 5:49:00 AM, 24.894645690918
9/24/2025 1:50:00 AM, 9/24/2025 5:50:00 AM, 24.894645690918
9/24/2025 1:51:00 AM, 9/24/2025 5:51:00 AM, 24.51633644104
9/24/2025 1:52:00 AM, 9/24/2025 5:52:00 AM, 24.4994506835938
9/24/2025 1:53:00 AM, 9/24/2025 5:53:00 AM, 24.2382965087891
9/24/2025 1:54:00 AM, 9/24/2025 5:54:00 AM, 24.896297454834
9/24/2025 1:55:00 AM, 9/24/2025 5:55:00 AM, 25.2393989562988
9/24/2025 1:56:00 AM, 9/24/2025 5:56:00 AM, 25.062967300415
9/24/2025 1:57:00 AM, 9/24/2025 5:57:00 AM, 24.6806335449219
9/24/2025 1:58:00 AM, 9/24/2025 5:58:00 AM, 24.6264457702637
9/24/2025 1:59:00 AM, 9/24/2025 5:59:00 AM, 24.2566165924072
9/24/2025 2:00:00 AM, 9/24/2025 6:00:00 AM, 23.263729095459
9/24/2025 2:01:00 AM, 9/24/2025 6:01:00 AM, 24.4578762054443
9/24/2025 2:02:00 AM, 9/24/2025 6:02:00 AM, 22.6626663208008
9/24/2025 2:03:00 AM, 9/24/2025 6:03:00 AM, 20.2309646606445
9/24/2025 2:04:00 AM, 9/24/2025 6:04:00 AM, 19.7745780944824
9/24/2025 2:05:00 AM, 9/24/2025 6:05:00 AM, 20.1021823883057
9/24/2025 2:06:00 AM, 9/24/2025 6:06:00 AM, 21.442964553833
9/24/2025 2:07:00 AM, 9/24/2025 6:07:00 AM, 21.3360195159912
9/24/2025 2:08:00 AM, 9/24/2025 6:08:00 AM, 20.8985004425049
9/24/2025 2:09:00 AM, 9/24/2025 6:09:00 AM, 20.1774463653564
9/24/2025 2:10:00 AM, 9/24/2025 6:10:00 AM, 20.4643173217773
9/24/2025 2:11:00 AM, 9/24/2025 6:11:00 AM, 20.4490871429443
9/24/2025 2:12:00 AM, 9/24/2025 6:12:00 AM, 19.8786277770996
9/24/2025 2:13:00 AM, 9/24/2025 6:13:00 AM, 18.760232925415
9/24/2025 2:14:00 AM, 9/24/2025 6:14:00 AM, 17.5596408843994
9/24/2025 2:15:00 AM, 9/24/2025 6:15:00 AM, 16.5435752868652
9/24/2025 2:16:00 AM, 9/24/2025 6:16:00 AM, 16.7442417144775
9/24/2025 2:17:00 AM, 9/24/2025 6:17:00 AM, 16.9574069976807
9/24/2025 2:18:00 AM, 9/24/2025 6:18:00 AM, 17.597864151001
9/24/2025 2:19:00 AM, 9/24/2025 6:19:00 AM, 18.5033588409424
9/24/2025 2:20:00 AM, 9/24/2025 6:20:00 AM, 18.3104152679443
9/24/2025 2:21:00 AM, 9/24/2025 6:21:00 AM, 18.175594329834
9/24/2025 2:22:00 AM, 9/24/2025 6:22:00 AM, 19.1018524169922
9/24/2025 2:23:00 AM, 9/24/2025 6:23:00 AM, 19.7650089263916
9/24/2025 2:24:00 AM, 9/24/2025 6:24:00 AM, 20.3192043304443
9/24/2025 2:25:00 AM, 9/24/2025 6:25:00 AM, 20.0753936767578
9/24/2025 2:26:00 AM, 9/24/2025 6:26:00 AM, 20.0642280578613
9/24/2025 2:27:00 AM, 9/24/2025 6:27:00 AM, 19.8097705841064
9/24/2025 2:28:00 AM, 9/24/2025 6:28:00 AM, 19.5346183776855
9/24/2025 2:29:00 AM, 9/24/2025 6:29:00 AM, 19.0339031219482
9/24/2025 2:30:00 AM, 9/24/2025 6:30:00 AM, 18.55198097229
9/24/2025 2:31:00 AM, 9/24/2025 6:31:00 AM, 19.2245998382568
9/24/2025 2:32:00 AM, 9/24/2025 6:32:00 AM, 19.4387454986572
9/24/2025 2:33:00 AM, 9/24/2025 6:33:00 AM, 19.7150135040283
9/24/2025 2:34:00 AM, 9/24/2025 6:34:00 AM, 19.2757320404053
9/24/2025 2:35:00 AM, 9/24/2025 6:35:00 AM, 19.0137271881104
9/24/2025 2:36:00 AM, 9/24/2025 6:36:00 AM, 19.1020221710205
9/24/2025 2:37:00 AM, 9/24/2025 6:37:00 AM, 19.014591217041
9/24/2025 2:38:00 AM, 9/24/2025 6:38:00 AM, 18.9297008514404
9/24/2025 2:39:00 AM, 9/24/2025 6:39:00 AM, 18.8561420440674
9/24/2025 2:40:00 AM, 9/24/2025 6:40:00 AM, 18.8546619415283
9/24/2025 2:41:00 AM, 9/24/2025 6:41:00 AM, 18.7151546478271
9/24/2025 2:42:00 AM, 9/24/2025 6:42:00 AM, 18.5565719604492
9/24/2025 2:43:00 AM, 9/24/2025 6:43:00 AM, 18.4071025848389
9/24/2025 2:44:00 AM, 9/24/2025 6:44:00 AM, 18.067361831665
9/24/2025 2:45:00 AM, 9/24/2025 6:45:00 AM, 18.4694747924805
9/24/2025 2:46:00 AM, 9/24/2025 6:46:00 AM, 18.4970893859863
9/24/2025 2:47:00 AM, 9/24/2025 6:47:00 AM, 18.6203289031982
9/24/2025 2:48:00 AM, 9/24/2025 6:48:00 AM, 18.0324306488037
9/24/2025 2:49:00 AM, 9/24/2025 6:49:00 AM, 17.8763656616211
9/24/2025 2:50:00 AM, 9/24/2025 6:50:00 AM, 17.8503017425537
9/24/2025 2:51:00 AM, 9/24/2025 6:51:00 AM, 17.8503017425537
9/24/2025 2:52:00 AM, 9/24/2025 6:52:00 AM, 15.7412090301514
9/24/2025 2:53:00 AM, 9/24/2025 6:53:00 AM, 15.323582649231
9/24/2025 2:54:00 AM, 9/24/2025 6:54:00 AM, 14.9800968170166
9/24/2025 2:55:00 AM, 9/24/2025 6:55:00 AM, 14.6071014404297
9/24/2025 2:56:00 AM, 9/24/2025 6:56:00 AM, 14.6471519470215
9/24/2025 2:57:00 AM, 9/24/2025 6:57:00 AM, 14.863429069519
9/24/2025 2:58:00 AM, 9/24/2025 6:58:00 AM, 14.8655910491943
9/24/2025 2:59:00 AM, 9/24/2025 6:59:00 AM, 14.637749671936
9/24/2025 3:00:00 AM, 9/24/2025 7:00:00 AM, 14.8084373474121
9/24/2025 3:01:00 AM, 9/24/2025 7:01:00 AM, 15.1053943634033
9/24/2025 3:02:00 AM, 9/24/2025 7:02:00 AM, 16.2493209838867
9/24/2025 3:03:00 AM, 9/24/2025 7:03:00 AM, 16.3391132354736
9/24/2025 3:04:00 AM, 9/24/2025 7:04:00 AM, 16.5563774108887
9/24/2025 3:05:00 AM, 9/24/2025 7:05:00 AM, 16.3485660552979
9/24/2025 3:06:00 AM, 9/24/2025 7:06:00 AM, 16.4769248962402
9/24/2025 3:07:00 AM, 9/24/2025 7:07:00 AM, 16.5982799530029
9/24/2025 3:08:00 AM, 9/24/2025 7:08:00 AM, 16.7527542114258
9/24/2025 3:09:00 AM, 9/24/2025 7:09:00 AM, 16.9081325531006
9/24/2025 3:10:00 AM, 9/24/2025 7:10:00 AM, 16.6073417663574
9/24/2025 3:11:00 AM, 9/24/2025 7:11:00 AM, 16.5105724334717
9/24/2025 3:12:00 AM, 9/24/2025 7:12:00 AM, 16.5882835388184
9/24/2025 3:13:00 AM, 9/24/2025 7:13:00 AM, 16.9707660675049
9/24/2025 3:14:00 AM, 9/24/2025 7:14:00 AM, 16.4066524505615
9/24/2025 3:15:00 AM, 9/24/2025 7:15:00 AM, 16.682300567627
9/24/2025 3:16:00 AM, 9/24/2025 7:16:00 AM, 17.8594169616699
9/24/2025 3:17:00 AM, 9/24/2025 7:17:00 AM, 18.0022201538086
9/24/2025 3:18:00 AM, 9/24/2025 7:18:00 AM, 18.0108909606934
9/24/2025 3:19:00 AM, 9/24/2025 7:19:00 AM, 18.2772464752197
9/24/2025 3:20:00 AM, 9/24/2025 7:20:00 AM, 18.5418968200684
9/24/2025 3:21:00 AM, 9/24/2025 7:21:00 AM, 18.7461414337158
9/24/2025 3:22:00 AM, 9/24/2025 7:22:00 AM, 18.7540054321289
9/24/2025 3:23:00 AM, 9/24/2025 7:23:00 AM, 18.781063079834
9/24/2025 3:24:00 AM, 9/24/2025 7:24:00 AM, 18.7320747375488
9/24/2025 3:25:00 AM, 9/24/2025 7:25:00 AM, 19.3124446868896
9/24/2025 3:26:00 AM, 9/24/2025 7:26:00 AM, 19.812328338623
9/24/2025 3:27:00 AM, 9/24/2025 7:27:00 AM, 19.3389129638672
9/24/2025 3:28:00 AM, 9/24/2025 7:28:00 AM, 20.5860195159912
9/24/2025 3:29:00 AM, 9/24/2025 7:29:00 AM, 21.6498851776123
9/24/2025 3:30:00 AM, 9/24/2025 7:30:00 AM, 21.2417278289795
9/24/2025 3:31:00 AM, 9/24/2025 7:31:00 AM, 20.9463939666748
9/24/2025 3:32:00 AM, 9/24/2025 7:32:00 AM, 20.5630702972412
9/24/2025 3:33:00 AM, 9/24/2025 7:33:00 AM, 20.433048248291
9/24/2025 3:34:00 AM, 9/24/2025 7:34:00 AM, 21.5212097167969
9/24/2025 3:35:00 AM, 9/24/2025 7:35:00 AM, 21.9426441192627
9/24/2025 3:36:00 AM, 9/24/2025 7:36:00 AM, 22.9724388122559
9/24/2025 3:37:00 AM, 9/24/2025 7:37:00 AM, 21.914155960083
9/24/2025 3:38:00 AM, 9/24/2025 7:38:00 AM, 21.2804164886475
9/24/2025 3:39:00 AM, 9/24/2025 7:39:00 AM, 21.8511943817139
9/24/2025 3:40:00 AM, 9/24/2025 7:40:00 AM, 23.494441986084
9/24/2025 3:41:00 AM, 9/24/2025 7:41:00 AM, 23.6498851776123
9/24/2025 3:42:00 AM, 9/24/2025 7:42:00 AM, 24.535213470459
9/24/2025 3:43:00 AM, 9/24/2025 7:43:00 AM, 24.4460315704346
9/24/2025 3:44:00 AM, 9/24/2025 7:44:00 AM, 23.7978992462158
9/24/2025 3:45:00 AM, 9/24/2025 7:45:00 AM, 23.945068359375
9/24/2025 3:46:00 AM, 9/24/2025 7:46:00 AM, 23.7233047485352
9/24/2025 3:47:00 AM, 9/24/2025 7:47:00 AM, 24.5295715332031
9/24/2025 3:48:00 AM, 9/24/2025 7:48:00 AM, 24.0199069976807
9/24/2025 3:49:00 AM, 9/24/2025 7:49:00 AM, 24.0657119750977
9/24/2025 3:50:00 AM, 9/24/2025 7:50:00 AM, 24.0462532043457
9/24/2025 3:51:00 AM, 9/24/2025 7:51:00 AM, 23.3937873840332
9/24/2025 3:52:00 AM, 9/24/2025 7:52:00 AM, 23.3937873840332
9/24/2025 3:53:00 AM, 9/24/2025 7:53:00 AM, 22.7292461395264
9/24/2025 3:54:00 AM, 9/24/2025 7:54:00 AM, 21.806755065918
9/24/2025 3:55:00 AM, 9/24/2025 7:55:00 AM, 21.7897205352783
9/24/2025 3:56:00 AM, 9/24/2025 7:56:00 AM, 20.0891895294189
9/24/2025 3:57:00 AM, 9/24/2025 7:57:00 AM, 20.0852279663086
9/24/2025 3:58:00 AM, 9/24/2025 7:58:00 AM, 19.2185211181641
9/24/2025 3:59:00 AM, 9/24/2025 7:59:00 AM, 19.8374252319336
9/24/2025 4:00:00 AM, 9/24/2025 8:00:00 AM, 19.0883140563965
9/24/2025 4:01:00 AM, 9/24/2025 8:01:00 AM, 20.4568920135498
9/24/2025 4:02:00 AM, 9/24/2025 8:02:00 AM, 19.8608951568604
9/24/2025 4:03:00 AM, 9/24/2025 8:03:00 AM, 19.5734539031982
9/24/2025 4:04:00 AM, 9/24/2025 8:04:00 AM, 19.5062236785889
9/24/2025 4:05:00 AM, 9/24/2025 8:05:00 AM, 19.1488075256348
9/24/2025 4:06:00 AM, 9/24/2025 8:06:00 AM, 18.359790802002
9/24/2025 4:07:00 AM, 9/24/2025 8:07:00 AM, 17.2664813995361
9/24/2025 4:08:00 AM, 9/24/2025 8:08:00 AM, 15.6061744689941
9/24/2025 4:09:00 AM, 9/24/2025 8:09:00 AM, 15.4400510787964
9/24/2025 4:10:00 AM, 9/24/2025 8:10:00 AM, 15.146559715271
9/24/2025 4:11:00 AM, 9/24/2025 8:11:00 AM, 13.6493425369263
9/24/2025 4:12:00 AM, 9/24/2025 8:12:00 AM, 13.9684200286865
9/24/2025 4:13:00 AM, 9/24/2025 8:13:00 AM, 12.0211820602417
9/24/2025 4:14:00 AM, 9/24/2025 8:14:00 AM, 12.3179397583008
9/24/2025 4:15:00 AM, 9/24/2025 8:15:00 AM, 11.6439819335938
9/24/2025 4:16:00 AM, 9/24/2025 8:16:00 AM, 11.1085977554321
9/24/2025 4:17:00 AM, 9/24/2025 8:17:00 AM, 11.9110507965088
9/24/2025 4:18:00 AM, 9/24/2025 8:18:00 AM, 11.7845525741577
9/24/2025 4:19:00 AM, 9/24/2025 8:19:00 AM, 10.3468561172485
9/24/2025 4:20:00 AM, 9/24/2025 8:20:00 AM, 9.67064380645752
9/24/2025 4:21:00 AM, 9/24/2025 8:21:00 AM, 9.1638126373291
9/24/2025 4:22:00 AM, 9/24/2025 8:22:00 AM, 9.73849391937256
9/24/2025 4:23:00 AM, 9/24/2025 8:23:00 AM, 9.16957664489746
9/24/2025 4:24:00 AM, 9/24/2025 8:24:00 AM, 8.40337085723877
9/24/2025 4:25:00 AM, 9/24/2025 8:25:00 AM, 8.79022884368896
9/24/2025 4:26:00 AM, 9/24/2025 8:26:00 AM, 8.1205415725708
9/24/2025 4:27:00 AM, 9/24/2025 8:27:00 AM, 7.30347061157227
9/24/2025 4:28:00 AM, 9/24/2025 8:28:00 AM, 6.87281084060669
9/24/2025 4:29:00 AM, 9/24/2025 8:29:00 AM, 6.52630662918091
9/24/2025 4:30:00 AM, 9/24/2025 8:30:00 AM, 6.86738634109497
9/24/2025 4:31:00 AM, 9/24/2025 8:31:00 AM, 7.34839916229248
9/24/2025 4:32:00 AM, 9/24/2025 8:32:00 AM, 7.01326084136963
9/24/2025 4:33:00 AM, 9/24/2025 8:33:00 AM, 6.96679210662842
9/24/2025 4:34:00 AM, 9/24/2025 8:34:00 AM, 6.64678001403809
9/24/2025 4:35:00 AM, 9/24/2025 8:35:00 AM, 6.62633371353149
9/24/2025 4:36:00 AM, 9/24/2025 8:36:00 AM, 6.49605655670166
9/24/2025 4:37:00 AM, 9/24/2025 8:37:00 AM, 6.52083015441895
9/24/2025 4:38:00 AM, 9/24/2025 8:38:00 AM, 6.85512161254883
9/24/2025 4:39:00 AM, 9/24/2025 8:39:00 AM, 6.67996788024902
9/24/2025 4:40:00 AM, 9/24/2025 8:40:00 AM, 7.09150695800781
9/24/2025 4:41:00 AM, 9/24/2025 8:41:00 AM, 7.17350339889526
9/24/2025 4:42:00 AM, 9/24/2025 8:42:00 AM, 7.3677806854248
9/24/2025 4:43:00 AM, 9/24/2025 8:43:00 AM, 7.16440916061401
9/24/2025 4:44:00 AM, 9/24/2025 8:44:00 AM, 7.36362171173096
9/24/2025 4:45:00 AM, 9/24/2025 8:45:00 AM, 7.12955760955811
9/24/2025 4:46:00 AM, 9/24/2025 8:46:00 AM, 7.28010368347168
9/24/2025 4:47:00 AM, 9/24/2025 8:47:00 AM, 7.53443622589111
9/24/2025 4:48:00 AM, 9/24/2025 8:48:00 AM, 7.63753223419189
9/24/2025 4:49:00 AM, 9/24/2025 8:49:00 AM, 7.73965978622437
9/24/2025 4:50:00 AM, 9/24/2025 8:50:00 AM, 8.23023700714111
9/24/2025 4:51:00 AM, 9/24/2025 8:51:00 AM, 8.12850189208984
9/24/2025 4:52:00 AM, 9/24/2025 8:52:00 AM, 8.17793369293213
9/24/2025 4:53:00 AM, 9/24/2025 8:53:00 AM, 8.17793369293213
9/24/2025 4:54:00 AM, 9/24/2025 8:54:00 AM, 8.56383037567139
9/24/2025 4:55:00 AM, 9/24/2025 8:55:00 AM, 8.53605556488037
9/24/2025 4:56:00 AM, 9/24/2025 8:56:00 AM, 8.69775581359863
9/24/2025 4:57:00 AM, 9/24/2025 8:57:00 AM, 9.02004337310791
9/24/2025 4:58:00 AM, 9/24/2025 8:58:00 AM, 9.17859077453613
9/24/2025 4:59:00 AM, 9/24/2025 8:59:00 AM, 9.26675891876221
9/24/2025 5:00:00 AM, 9/24/2025 9:00:00 AM, 10.3148193359375
9/24/2025 5:01:00 AM, 9/24/2025 9:01:00 AM, 10.274525642395
9/24/2025 5:02:00 AM, 9/24/2025 9:02:00 AM, 11.0857677459717
9/24/2025 5:03:00 AM, 9/24/2025 9:03:00 AM, 11.730544090271
9/24/2025 5:04:00 AM, 9/24/2025 9:04:00 AM, 12.4584760665894
9/24/2025 5:05:00 AM, 9/24/2025 9:05:00 AM, 13.3857355117798
9/24/2025 5:06:00 AM, 9/24/2025 9:06:00 AM, 15.6298580169678
9/24/2025 5:07:00 AM, 9/24/2025 9:07:00 AM, 17.2868518829346
9/24/2025 5:08:00 AM, 9/24/2025 9:08:00 AM, 14.1197519302368
9/24/2025 5:09:00 AM, 9/24/2025 9:09:00 AM, 12.3951768875122
9/24/2025 5:10:00 AM, 9/24/2025 9:10:00 AM, 18.3739585876465
9/24/2025 5:11:00 AM, 9/24/2025 9:11:00 AM, 16.2239933013916
9/24/2025 5:12:00 AM, 9/24/2025 9:12:00 AM, 15.4182767868042
9/24/2025 5:13:00 AM, 9/24/2025 9:13:00 AM, 15.1420030593872
9/24/2025 5:14:00 AM, 9/24/2025 9:14:00 AM, 15.7990245819092
9/24/2025 5:15:00 AM, 9/24/2025 9:15:00 AM, 14.3754758834839
9/24/2025 5:16:00 AM, 9/24/2025 9:16:00 AM, 13.8265771865845
9/24/2025 5:17:00 AM, 9/24/2025 9:17:00 AM, 13.9907197952271
9/24/2025 5:18:00 AM, 9/24/2025 9:18:00 AM, 13.3890218734741
9/24/2025 5:19:00 AM, 9/24/2025 9:19:00 AM, 13.5328845977783
9/24/2025 5:20:00 AM, 9/24/2025 9:20:00 AM, 13.6143712997437
9/24/2025 5:21:00 AM, 9/24/2025 9:21:00 AM, 13.5303754806519
9/24/2025 5:22:00 AM, 9/24/2025 9:22:00 AM, 13.4461040496826
9/24/2025 5:23:00 AM, 9/24/2025 9:23:00 AM, 13.8573436737061
9/24/2025 5:24:00 AM, 9/24/2025 9:24:00 AM, 16.4298706054688
9/24/2025 5:25:00 AM, 9/24/2025 9:25:00 AM, 21.6739768981934
9/24/2025 5:26:00 AM, 9/24/2025 9:26:00 AM, 19.1560153961182
9/24/2025 5:27:00 AM, 9/24/2025 9:27:00 AM, 18.5254192352295
9/24/2025 5:28:00 AM, 9/24/2025 9:28:00 AM, 17.8056449890137
9/24/2025 5:29:00 AM, 9/24/2025 9:29:00 AM, 18.1111602783203
9/24/2025 5:30:00 AM, 9/24/2025 9:30:00 AM, 17.0814228057861
9/24/2025 5:31:00 AM, 9/24/2025 9:31:00 AM, 17.8049850463867
9/24/2025 5:32:00 AM, 9/24/2025 9:32:00 AM, 17.4022388458252
9/24/2025 5:33:00 AM, 9/24/2025 9:33:00 AM, 16.223108291626
9/24/2025 5:34:00 AM, 9/24/2025 9:34:00 AM, 15.5078706741333
9/24/2025 5:35:00 AM, 9/24/2025 9:35:00 AM, 16.098201751709
9/24/2025 5:36:00 AM, 9/24/2025 9:36:00 AM, 16.8667888641357
9/24/2025 5:37:00 AM, 9/24/2025 9:37:00 AM, 16.1591663360596
9/24/2025 5:38:00 AM, 9/24/2025 9:38:00 AM, 16.0306377410889
9/24/2025 5:39:00 AM, 9/24/2025 9:39:00 AM, 15.6647367477417
9/24/2025 5:40:00 AM, 9/24/2025 9:40:00 AM, 15.2865190505981
9/24/2025 5:41:00 AM, 9/24/2025 9:41:00 AM, 15.306468963623
9/24/2025 5:42:00 AM, 9/24/2025 9:42:00 AM, 15.0483055114746
9/24/2025 5:43:00 AM, 9/24/2025 9:43:00 AM, 14.2815189361572
9/24/2025 5:44:00 AM, 9/24/2025 9:44:00 AM, 13.6504764556885
9/24/2025 5:45:00 AM, 9/24/2025 9:45:00 AM, 14.2325973510742
9/24/2025 5:46:00 AM, 9/24/2025 9:46:00 AM, 13.8302011489868
9/24/2025 5:47:00 AM, 9/24/2025 9:47:00 AM, 13.6610221862793
9/24/2025 5:48:00 AM, 9/24/2025 9:48:00 AM, 13.5543651580811
9/24/2025 5:49:00 AM, 9/24/2025 9:49:00 AM, 13.9429349899292
9/24/2025 5:50:00 AM, 9/24/2025 9:50:00 AM, 14.0495443344116
9/24/2025 5:51:00 AM, 9/24/2025 9:51:00 AM, 13.9058132171631
9/24/2025 5:52:00 AM, 9/24/2025 9:52:00 AM, 14.2147283554077
9/24/2025 5:53:00 AM, 9/24/2025 9:53:00 AM, 14.4367303848267
9/24/2025 5:54:00 AM, 9/24/2025 9:54:00 AM, 14.4367303848267
9/24/2025 5:55:00 AM, 9/24/2025 9:55:00 AM, 15.1264190673828
9/24/2025 5:56:00 AM, 9/24/2025 9:56:00 AM, 16.0445137023926
9/24/2025 5:57:00 AM, 9/24/2025 9:57:00 AM, 16.746753692627
9/24/2025 5:58:00 AM, 9/24/2025 9:58:00 AM, 16.8354053497314
9/24/2025 5:59:00 AM, 9/24/2025 9:59:00 AM, 16.8380908966064
9/24/2025 6:00:00 AM, 9/24/2025 10:00:00 AM, 16.3642406463623
9/24/2025 6:01:00 AM, 9/24/2025 10:01:00 AM, 16.4867553710938
9/24/2025 6:02:00 AM, 9/24/2025 10:02:00 AM, 16.9838771820068
9/24/2025 6:03:00 AM, 9/24/2025 10:03:00 AM, 17.6805763244629
9/24/2025 6:04:00 AM, 9/24/2025 10:04:00 AM, 17.3926906585693
9/24/2025 6:05:00 AM, 9/24/2025 10:05:00 AM, 16.4218978881836
9/24/2025 6:06:00 AM, 9/24/2025 10:06:00 AM, 16.8532867431641
9/24/2025 6:07:00 AM, 9/24/2025 10:07:00 AM, 16.3797283172607
9/24/2025 6:08:00 AM, 9/24/2025 10:08:00 AM, 16.3399295806885
9/24/2025 6:09:00 AM, 9/24/2025 10:09:00 AM, 16.2579517364502
9/24/2025 6:10:00 AM, 9/24/2025 10:10:00 AM, 16.6381511688232
9/24/2025 6:11:00 AM, 9/24/2025 10:11:00 AM, 15.9909791946411
9/24/2025 6:12:00 AM, 9/24/2025 10:12:00 AM, 16.5752754211426
9/24/2025 6:13:00 AM, 9/24/2025 10:13:00 AM, 16.3875217437744
9/24/2025 6:14:00 AM, 9/24/2025 10:14:00 AM, 16.1958808898926
9/24/2025 6:15:00 AM, 9/24/2025 10:15:00 AM, 15.8256092071533
9/24/2025 6:16:00 AM, 9/24/2025 10:16:00 AM, 16.1172828674316
9/24/2025 6:17:00 AM, 9/24/2025 10:17:00 AM, 15.9408645629883
9/24/2025 6:18:00 AM, 9/24/2025 10:18:00 AM, 15.8764505386353
9/24/2025 6:19:00 AM, 9/24/2025 10:19:00 AM, 16.0478210449219
9/24/2025 6:20:00 AM, 9/24/2025 10:20:00 AM, 15.914439201355
9/24/2025 6:21:00 AM, 9/24/2025 10:21:00 AM, 15.9412250518799
9/24/2025 6:22:00 AM, 9/24/2025 10:22:00 AM, 16.187614440918
9/24/2025 6:23:00 AM, 9/24/2025 10:23:00 AM, 15.956127166748
9/24/2025 6:24:00 AM, 9/24/2025 10:24:00 AM, 15.698823928833
9/24/2025 6:25:00 AM, 9/24/2025 10:25:00 AM, 15.9620723724365
9/24/2025 6:26:00 AM, 9/24/2025 10:26:00 AM, 16.2241535186768
9/24/2025 6:27:00 AM, 9/24/2025 10:27:00 AM, 15.6759281158447
9/24/2025 6:28:00 AM, 9/24/2025 10:28:00 AM, 15.5298585891724
9/24/2025 6:29:00 AM, 9/24/2025 10:29:00 AM, 15.3092527389526
9/24/2025 6:30:00 AM, 9/24/2025 10:30:00 AM, 15.2275314331055
9/24/2025 6:31:00 AM, 9/24/2025 10:31:00 AM, 15.5838718414307
9/24/2025 6:32:00 AM, 9/24/2025 10:32:00 AM, 15.4726219177246
9/24/2025 6:33:00 AM, 9/24/2025 10:33:00 AM, 15.4423866271973
9/24/2025 6:34:00 AM, 9/24/2025 10:34:00 AM, 14.7405624389648
9/24/2025 6:35:00 AM, 9/24/2025 10:35:00 AM, 15.8728761672974
9/24/2025 6:36:00 AM, 9/24/2025 10:36:00 AM, 15.5524644851685
9/24/2025 6:37:00 AM, 9/24/2025 10:37:00 AM, 14.7814311981201
9/24/2025 6:38:00 AM, 9/24/2025 10:38:00 AM, 14.4960689544678
9/24/2025 6:39:00 AM, 9/24/2025 10:39:00 AM, 15.5189390182495
9/24/2025 6:40:00 AM, 9/24/2025 10:40:00 AM, 16.2323513031006
9/24/2025 6:41:00 AM, 9/24/2025 10:41:00 AM, 15.6401929855347
9/24/2025 6:42:00 AM, 9/24/2025 10:42:00 AM, 15.054274559021
9/24/2025 6:43:00 AM, 9/24/2025 10:43:00 AM, 15.7449913024902
9/24/2025 6:44:00 AM, 9/24/2025 10:44:00 AM, 14.5619173049927
9/24/2025 6:45:00 AM, 9/24/2025 10:45:00 AM, 14.8514757156372
9/24/2025 6:46:00 AM, 9/24/2025 10:46:00 AM, 17.3000869750977
9/24/2025 6:47:00 AM, 9/24/2025 10:47:00 AM, 16.3148860931396
9/24/2025 6:48:00 AM, 9/24/2025 10:48:00 AM, 15.9991683959961
9/24/2025 6:49:00 AM, 9/24/2025 10:49:00 AM, 16.4840240478516
9/24/2025 6:50:00 AM, 9/24/2025 10:50:00 AM, 18.0526695251465
9/24/2025 6:51:00 AM, 9/24/2025 10:51:00 AM, 19.0224094390869
9/24/2025 6:52:00 AM, 9/24/2025 10:52:00 AM, 17.4957599639893
9/24/2025 6:53:00 AM, 9/24/2025 10:53:00 AM, 16.6142654418945
9/24/2025 6:54:00 AM, 9/24/2025 10:54:00 AM, 16.7256736755371
9/24/2025 6:55:00 AM, 9/24/2025 10:55:00 AM, 16.7256736755371
9/24/2025 6:56:00 AM, 9/24/2025 10:56:00 AM, 16.5880374908447
9/24/2025 6:57:00 AM, 9/24/2025 10:57:00 AM, 14.5941505432129
9/24/2025 6:58:00 AM, 9/24/2025 10:58:00 AM, 13.3545303344727
9/24/2025 6:59:00 AM, 9/24/2025 10:59:00 AM, 13.3228168487549
9/24/2025 7:00:00 AM, 9/24/2025 11:00:00 AM, 14.2501611709595
9/24/2025 7:01:00 AM, 9/24/2025 11:01:00 AM, 14.403374671936
9/24/2025 7:02:00 AM, 9/24/2025 11:02:00 AM, 16.3694248199463
9/24/2025 7:03:00 AM, 9/24/2025 11:03:00 AM, 16.1150951385498
9/24/2025 7:04:00 AM, 9/24/2025 11:04:00 AM, 16.3391647338867
9/24/2025 7:05:00 AM, 9/24/2025 11:05:00 AM, 16.0836238861084
9/24/2025 7:06:00 AM, 9/24/2025 11:06:00 AM, 16.2773513793945
9/24/2025 7:07:00 AM, 9/24/2025 11:07:00 AM, 16.899658203125
9/24/2025 7:08:00 AM, 9/24/2025 11:08:00 AM, 17.392261505127
9/24/2025 7:09:00 AM, 9/24/2025 11:09:00 AM, 17.1510467529297
9/24/2025 7:10:00 AM, 9/24/2025 11:10:00 AM, 18.5030250549316
9/24/2025 7:11:00 AM, 9/24/2025 11:11:00 AM, 17.2204265594482
9/24/2025 7:12:00 AM, 9/24/2025 11:12:00 AM, 19.2431602478027
9/24/2025 7:13:00 AM, 9/24/2025 11:13:00 AM, 19.520378112793
9/24/2025 7:14:00 AM, 9/24/2025 11:14:00 AM, 19.9147529602051
9/24/2025 7:15:00 AM, 9/24/2025 11:15:00 AM, 20.224271774292
9/24/2025 7:16:00 AM, 9/24/2025 11:16:00 AM, 19.9137859344482
9/24/2025 7:17:00 AM, 9/24/2025 11:17:00 AM, 19.2826747894287
9/24/2025 7:18:00 AM, 9/24/2025 11:18:00 AM, 18.7933216094971
9/24/2025 7:19:00 AM, 9/24/2025 11:19:00 AM, 19.0701560974121
9/24/2025 7:20:00 AM, 9/24/2025 11:20:00 AM, 18.9408130645752
9/24/2025 7:21:00 AM, 9/24/2025 11:21:00 AM, 19.4998455047607
9/24/2025 7:22:00 AM, 9/24/2025 11:22:00 AM, 20.2572135925293
9/24/2025 7:23:00 AM, 9/24/2025 11:23:00 AM, 20.3416748046875
9/24/2025 7:24:00 AM, 9/24/2025 11:24:00 AM, 20.9305324554443
9/24/2025 7:25:00 AM, 9/24/2025 11:25:00 AM, 21.9750709533691
9/24/2025 7:26:00 AM, 9/24/2025 11:26:00 AM, 22.6046714782715
9/24/2025 7:27:00 AM, 9/24/2025 11:27:00 AM, 23.4595623016357
9/24/2025 7:28:00 AM, 9/24/2025 11:28:00 AM, 23.5078430175781
9/24/2025 7:29:00 AM, 9/24/2025 11:29:00 AM, 24.5408592224121
9/24/2025 7:30:00 AM, 9/24/2025 11:30:00 AM, 23.1411361694336
9/24/2025 7:31:00 AM, 9/24/2025 11:31:00 AM, 23.5964622497559
9/24/2025 7:32:00 AM, 9/24/2025 11:32:00 AM, 23.6915721893311
9/24/2025 7:33:00 AM, 9/24/2025 11:33:00 AM, 23.7581443786621
9/24/2025 7:34:00 AM, 9/24/2025 11:34:00 AM, 23.4263134002686
9/24/2025 7:35:00 AM, 9/24/2025 11:35:00 AM, 23.7795162200928
9/24/2025 7:36:00 AM, 9/24/2025 11:36:00 AM, 24.1008949279785
9/24/2025 7:37:00 AM, 9/24/2025 11:37:00 AM, 25.013053894043
9/24/2025 7:38:00 AM, 9/24/2025 11:38:00 AM, 25.452054977417
9/24/2025 7:39:00 AM, 9/24/2025 11:39:00 AM, 25.5362205505371
9/24/2025 7:40:00 AM, 9/24/2025 11:40:00 AM, 25.1732120513916
9/24/2025 7:41:00 AM, 9/24/2025 11:41:00 AM, 25.2952461242676
9/24/2025 7:42:00 AM, 9/24/2025 11:42:00 AM, 25.5078887939453
9/24/2025 7:43:00 AM, 9/24/2025 11:43:00 AM, 25.6875419616699
9/24/2025 7:44:00 AM, 9/24/2025 11:44:00 AM, 26.1616497039795
9/24/2025 7:45:00 AM, 9/24/2025 11:45:00 AM, 25.9987411499023
9/24/2025 7:46:00 AM, 9/24/2025 11:46:00 AM, 25.9623470306396
9/24/2025 7:47:00 AM, 9/24/2025 11:47:00 AM, 26.7186107635498
9/24/2025 7:48:00 AM, 9/24/2025 11:48:00 AM, 28.2405891418457
9/24/2025 7:49:00 AM, 9/24/2025 11:49:00 AM, 28.5603160858154
9/24/2025 7:50:00 AM, 9/24/2025 11:50:00 AM, 28.5337944030762
9/24/2025 7:51:00 AM, 9/24/2025 11:51:00 AM, 27.9699745178223
9/24/2025 7:52:00 AM, 9/24/2025 11:52:00 AM, 27.1671905517578
9/24/2025 7:53:00 AM, 9/24/2025 11:53:00 AM, 27.5457038879395
9/24/2025 7:54:00 AM, 9/24/2025 11:54:00 AM, 27.8530712127686
9/24/2025 7:55:00 AM, 9/24/2025 11:55:00 AM, 27.1577339172363
9/24/2025 7:56:00 AM, 9/24/2025 11:56:00 AM, 27.1577339172363
9/24/2025 7:57:00 AM, 9/24/2025 11:57:00 AM, 26.6805000305176
9/24/2025 7:58:00 AM, 9/24/2025 11:58:00 AM, 24.9133338928223
9/24/2025 7:59:00 AM, 9/24/2025 11:59:00 AM, 24.5369186401367
9/24/2025 8:00:00 AM, 9/24/2025 12:00:00 PM, 25.5512218475342
9/24/2025 8:01:00 AM, 9/24/2025 12:01:00 PM, 25.8611373901367
9/24/2025 8:02:00 AM, 9/24/2025 12:02:00 PM, 25.1977291107178
9/24/2025 8:03:00 AM, 9/24/2025 12:03:00 PM, 26.4129047393799
9/24/2025 8:04:00 AM, 9/24/2025 12:04:00 PM, 26.8986511230469
9/24/2025 8:05:00 AM, 9/24/2025 12:05:00 PM, 27.5564041137695
9/24/2025 8:06:00 AM, 9/24/2025 12:06:00 PM, 27.2055969238281
9/24/2025 8:07:00 AM, 9/24/2025 12:07:00 PM, 26.9853572845459
9/24/2025 8:08:00 AM, 9/24/2025 12:08:00 PM, 27.1673336029053
9/24/2025 8:09:00 AM, 9/24/2025 12:09:00 PM, 26.8402233123779
9/24/2025 8:10:00 AM, 9/24/2025 12:10:00 PM, 25.7785758972168
9/24/2025 8:11:00 AM, 9/24/2025 12:11:00 PM, 26.6157569885254
9/24/2025 8:12:00 AM, 9/24/2025 12:12:00 PM, 27.1047172546387
9/24/2025 8:13:00 AM, 9/24/2025 12:13:00 PM, 26.9083271026611
9/24/2025 8:14:00 AM, 9/24/2025 12:14:00 PM, 26.7557640075684
9/24/2025 8:15:00 AM, 9/24/2025 12:15:00 PM, 26.6099185943604
9/24/2025 8:16:00 AM, 9/24/2025 12:16:00 PM, 25.4815731048584
9/24/2025 8:17:00 AM, 9/24/2025 12:17:00 PM, 25.2847156524658
9/24/2025 8:18:00 AM, 9/24/2025 12:18:00 PM, 24.4607162475586
9/24/2025 8:19:00 AM, 9/24/2025 12:19:00 PM, 24.4731864929199
9/24/2025 8:20:00 AM, 9/24/2025 12:20:00 PM, 23.9578094482422
9/24/2025 8:21:00 AM, 9/24/2025 12:21:00 PM, 24.5238094329834
9/24/2025 8:22:00 AM, 9/24/2025 12:22:00 PM, 24.9739055633545
9/24/2025 8:23:00 AM, 9/24/2025 12:23:00 PM, 24.6270122528076
9/24/2025 8:24:00 AM, 9/24/2025 12:24:00 PM, 24.0173206329346
9/24/2025 8:25:00 AM, 9/24/2025 12:25:00 PM, 22.8802089691162
9/24/2025 8:26:00 AM, 9/24/2025 12:26:00 PM, 22.7817935943604
9/24/2025 8:27:00 AM, 9/24/2025 12:27:00 PM, 22.2228946685791
9/24/2025 8:28:00 AM, 9/24/2025 12:28:00 PM, 22.9507637023926
9/24/2025 8:29:00 AM, 9/24/2025 12:29:00 PM, 23.3776569366455
9/24/2025 8:30:00 AM, 9/24/2025 12:30:00 PM, 23.6968479156494
9/24/2025 8:31:00 AM, 9/24/2025 12:31:00 PM, 23.6143074035645
9/24/2025 8:32:00 AM, 9/24/2025 12:32:00 PM, 23.8030776977539
9/24/2025 8:33:00 AM, 9/24/2025 12:33:00 PM, 23.5053844451904
9/24/2025 8:34:00 AM, 9/24/2025 12:34:00 PM, 23.5537109375
9/24/2025 8:35:00 AM, 9/24/2025 12:35:00 PM, 23.790943145752
9/24/2025 8:36:00 AM, 9/24/2025 12:36:00 PM, 24.000768661499
9/24/2025 8:37:00 AM, 9/24/2025 12:37:00 PM, 24.4494342803955
9/24/2025 8:38:00 AM, 9/24/2025 12:38:00 PM, 24.9204292297363
9/24/2025 8:39:00 AM, 9/24/2025 12:39:00 PM, 24.5185050964355
9/24/2025 8:40:00 AM, 9/24/2025 12:40:00 PM, 23.4874629974365
9/24/2025 8:41:00 AM, 9/24/2025 12:41:00 PM, 24.0045223236084
9/24/2025 8:42:00 AM, 9/24/2025 12:42:00 PM, 26.9560222625732
9/24/2025 8:43:00 AM, 9/24/2025 12:43:00 PM, 25.1091690063477
9/24/2025 8:44:00 AM, 9/24/2025 12:44:00 PM, 25.1211357116699
9/24/2025 8:45:00 AM, 9/24/2025 12:45:00 PM, 27.5526523590088
9/24/2025 8:46:00 AM, 9/24/2025 12:46:00 PM, 27.903736114502
9/24/2025 8:47:00 AM, 9/24/2025 12:47:00 PM, 27.5176124572754
9/24/2025 8:48:00 AM, 9/24/2025 12:48:00 PM, 28.0740089416504
9/24/2025 8:49:00 AM, 9/24/2025 12:49:00 PM, 27.7433223724365
9/24/2025 8:50:00 AM, 9/24/2025 12:50:00 PM, 28.0998954772949
9/24/2025 8:51:00 AM, 9/24/2025 12:51:00 PM, 27.7706241607666
9/24/2025 8:52:00 AM, 9/24/2025 12:52:00 PM, 27.8056583404541
9/24/2025 8:53:00 AM, 9/24/2025 12:53:00 PM, 27.7048511505127
9/24/2025 8:54:00 AM, 9/24/2025 12:54:00 PM, 25.7645130157471
9/24/2025 8:55:00 AM, 9/24/2025 12:55:00 PM, 25.3099460601807
9/24/2025 8:56:00 AM, 9/24/2025 12:56:00 PM, 25.1767539978027
9/24/2025 8:57:00 AM, 9/24/2025 12:57:00 PM, 25.1767539978027
9/24/2025 8:58:00 AM, 9/24/2025 12:58:00 PM, 25.1516132354736
9/24/2025 8:59:00 AM, 9/24/2025 12:59:00 PM, 24.9170455932617
9/24/2025 9:00:00 AM, 9/24/2025 1:00:00 PM, 24.6250419616699
9/24/2025 9:01:00 AM, 9/24/2025 1:01:00 PM, 24.1564750671387
9/24/2025 9:02:00 AM, 9/24/2025 1:02:00 PM, 23.7982196807861
9/24/2025 9:03:00 AM, 9/24/2025 1:03:00 PM, 23.4221210479736
9/24/2025 9:04:00 AM, 9/24/2025 1:04:00 PM, 23.5989627838135
9/24/2025 9:05:00 AM, 9/24/2025 1:05:00 PM, 23.5030879974365
9/24/2025 9:06:00 AM, 9/24/2025 1:06:00 PM, 23.3240509033203
9/24/2025 9:07:00 AM, 9/24/2025 1:07:00 PM, 23.2457656860352
9/24/2025 9:08:00 AM, 9/24/2025 1:08:00 PM, 23.1178760528564
9/24/2025 9:09:00 AM, 9/24/2025 1:09:00 PM, 22.8001976013184
9/24/2025 9:10:00 AM, 9/24/2025 1:10:00 PM, 22.9287624359131
9/24/2025 9:11:00 AM, 9/24/2025 1:11:00 PM, 23.5734977722168
9/24/2025 9:12:00 AM, 9/24/2025 1:12:00 PM, 24.9897480010986
9/24/2025 9:13:00 AM, 9/24/2025 1:13:00 PM, 24.1379985809326
9/24/2025 9:14:00 AM, 9/24/2025 1:14:00 PM, 24.4146575927734
9/24/2025 9:15:00 AM, 9/24/2025 1:15:00 PM, 24.6796779632568
9/24/2025 9:16:00 AM, 9/24/2025 1:16:00 PM, 25.0626678466797
9/24/2025 9:17:00 AM, 9/24/2025 1:17:00 PM, 22.1715965270996
9/24/2025 9:18:00 AM, 9/24/2025 1:18:00 PM, 21.536901473999
9/24/2025 9:19:00 AM, 9/24/2025 1:19:00 PM, 21.049654006958
9/24/2025 9:20:00 AM, 9/24/2025 1:20:00 PM, 21.0490188598633
9/24/2025 9:21:00 AM, 9/24/2025 1:21:00 PM, 21.4428730010986
9/24/2025 9:22:00 AM, 9/24/2025 1:22:00 PM, 21.7311859130859
9/24/2025 9:23:00 AM, 9/24/2025 1:23:00 PM, 22.1316928863525
9/24/2025 9:24:00 AM, 9/24/2025 1:24:00 PM, 22.287446975708
9/24/2025 9:25:00 AM, 9/24/2025 1:25:00 PM, 22.8116874694824
9/24/2025 9:26:00 AM, 9/24/2025 1:26:00 PM, 23.266450881958
9/24/2025 9:27:00 AM, 9/24/2025 1:27:00 PM, 23.6413135528564
9/24/2025 9:28:00 AM, 9/24/2025 1:28:00 PM, 23.2447776794434
9/24/2025 9:29:00 AM, 9/24/2025 1:29:00 PM, 23.3227977752686
9/24/2025 9:30:00 AM, 9/24/2025 1:30:00 PM, 24.276517868042
9/24/2025 9:31:00 AM, 9/24/2025 1:31:00 PM, 23.7266407012939
9/24/2025 9:32:00 AM, 9/24/2025 1:32:00 PM, 23.7438011169434
9/24/2025 9:33:00 AM, 9/24/2025 1:33:00 PM, 23.6171264648437
9/24/2025 9:34:00 AM, 9/24/2025 1:34:00 PM, 23.5517921447754
9/24/2025 9:35:00 AM, 9/24/2025 1:35:00 PM, 23.444730758667
9/24/2025 9:36:00 AM, 9/24/2025 1:36:00 PM, 23.0475521087646
9/24/2025 9:37:00 AM, 9/24/2025 1:37:00 PM, 23.4888591766357
9/24/2025 9:38:00 AM, 9/24/2025 1:38:00 PM, 23.4761695861816
9/24/2025 9:39:00 AM, 9/24/2025 1:39:00 PM, 23.8938026428223
9/24/2025 9:40:00 AM, 9/24/2025 1:40:00 PM, 23.9432716369629
9/24/2025 9:41:00 AM, 9/24/2025 1:41:00 PM, 23.9020748138428
9/24/2025 9:42:00 AM, 9/24/2025 1:42:00 PM, 23.6229133605957
9/24/2025 9:43:00 AM, 9/24/2025 1:43:00 PM, 23.4791393280029
9/24/2025 9:44:00 AM, 9/24/2025 1:44:00 PM, 23.2955684661865
9/24/2025 9:45:00 AM, 9/24/2025 1:45:00 PM, 23.0288524627686
9/24/2025 9:46:00 AM, 9/24/2025 1:46:00 PM, 22.1668910980225
9/24/2025 9:47:00 AM, 9/24/2025 1:47:00 PM, 22.1232662200928
9/24/2025 9:48:00 AM, 9/24/2025 1:48:00 PM, 22.3042964935303
9/24/2025 9:49:00 AM, 9/24/2025 1:49:00 PM, 22.1216354370117
9/24/2025 9:50:00 AM, 9/24/2025 1:50:00 PM, 24.1574192047119
9/24/2025 9:51:00 AM, 9/24/2025 1:51:00 PM, 25.1984844207764
9/24/2025 9:52:00 AM, 9/24/2025 1:52:00 PM, 27.3016014099121
9/24/2025 9:53:00 AM, 9/24/2025 1:53:00 PM, 27.995885848999
9/24/2025 9:54:00 AM, 9/24/2025 1:54:00 PM, 24.7378444671631
9/24/2025 9:55:00 AM, 9/24/2025 1:55:00 PM, 23.8266258239746
9/24/2025 9:56:00 AM, 9/24/2025 1:56:00 PM, 23.3861312866211
9/24/2025 9:57:00 AM, 9/24/2025 1:57:00 PM, 23.950626373291
9/24/2025 9:58:00 AM, 9/24/2025 1:58:00 PM, 23.950626373291
9/24/2025 9:59:00 AM, 9/24/2025 1:59:00 PM, 23.950626373291
9/24/2025 10:00:00 AM, 9/24/2025 2:00:00 PM, 26.0204219818115
9/24/2025 10:01:00 AM, 9/24/2025 2:01:00 PM, 27.9155616760254
9/24/2025 10:02:00 AM, 9/24/2025 2:02:00 PM, 27.4743537902832
9/24/2025 10:03:00 AM, 9/24/2025 2:03:00 PM, 27.3198165893555
9/24/2025 10:04:00 AM, 9/24/2025 2:04:00 PM, 27.0065402984619
9/24/2025 10:05:00 AM, 9/24/2025 2:05:00 PM, 26.8042449951172
9/24/2025 10:06:00 AM, 9/24/2025 2:06:00 PM, 26.4174919128418
9/24/2025 10:07:00 AM, 9/24/2025 2:07:00 PM, 25.405948638916
9/24/2025 10:08:00 AM, 9/24/2025 2:08:00 PM, 25.1212215423584
9/24/2025 10:09:00 AM, 9/24/2025 2:09:00 PM, 25.6773624420166
9/24/2025 10:10:00 AM, 9/24/2025 2:10:00 PM, 25.5426139831543
9/24/2025 10:11:00 AM, 9/24/2025 2:11:00 PM, 25.1130256652832
9/24/2025 10:12:00 AM, 9/24/2025 2:12:00 PM, 24.5398235321045
9/24/2025 10:13:00 AM, 9/24/2025 2:13:00 PM, 24.0273342132568
9/24/2025 10:14:00 AM, 9/24/2025 2:14:00 PM, 24.5144500732422
9/24/2025 10:15:00 AM, 9/24/2025 2:15:00 PM, 23.9704895019531
9/24/2025 10:16:00 AM, 9/24/2025 2:16:00 PM, 23.1770095825195
9/24/2025 10:17:00 AM, 9/24/2025 2:17:00 PM, 23.2951583862305
9/24/2025 10:18:00 AM, 9/24/2025 2:18:00 PM, 22.1471347808838
9/24/2025 10:19:00 AM, 9/24/2025 2:19:00 PM, 22.4833564758301
9/24/2025 10:20:00 AM, 9/24/2025 2:20:00 PM, 22.4465637207031
9/24/2025 10:21:00 AM, 9/24/2025 2:21:00 PM, 22.7917060852051
9/24/2025 10:22:00 AM, 9/24/2025 2:22:00 PM, 21.3666324615479
9/24/2025 10:23:00 AM, 9/24/2025 2:23:00 PM, 21.0454959869385
9/24/2025 10:24:00 AM, 9/24/2025 2:24:00 PM, 21.8309383392334
9/24/2025 10:25:00 AM, 9/24/2025 2:25:00 PM, 22.5314693450928
9/24/2025 10:26:00 AM, 9/24/2025 2:26:00 PM, 24.1260643005371
9/24/2025 10:27:00 AM, 9/24/2025 2:27:00 PM, 24.1944065093994
9/24/2025 10:28:00 AM, 9/24/2025 2:28:00 PM, 25.6008434295654
9/24/2025 10:29:00 AM, 9/24/2025 2:29:00 PM, 26.1300144195557
9/24/2025 10:30:00 AM, 9/24/2025 2:30:00 PM, 26.6687450408936
9/24/2025 10:31:00 AM, 9/24/2025 2:31:00 PM, 26.4738655090332
9/24/2025 10:32:00 AM, 9/24/2025 2:32:00 PM, 26.1893005371094
9/24/2025 10:33:00 AM, 9/24/2025 2:33:00 PM, 24.7652645111084
9/24/2025 10:34:00 AM, 9/24/2025 2:34:00 PM, 25.1379680633545
9/24/2025 10:35:00 AM, 9/24/2025 2:35:00 PM, 25.4587306976318
9/24/2025 10:36:00 AM, 9/24/2025 2:36:00 PM, 26.0954685211182
9/24/2025 10:37:00 AM, 9/24/2025 2:37:00 PM, 26.3844299316406
9/24/2025 10:38:00 AM, 9/24/2025 2:38:00 PM, 26.413761138916
9/24/2025 10:39:00 AM, 9/24/2025 2:39:00 PM, 27.6747150421143
9/24/2025 10:40:00 AM, 9/24/2025 2:40:00 PM, 28.2148723602295
9/24/2025 10:41:00 AM, 9/24/2025 2:41:00 PM, 28.1791000366211
9/24/2025 10:42:00 AM, 9/24/2025 2:42:00 PM, 29.0778484344482
9/24/2025 10:43:00 AM, 9/24/2025 2:43:00 PM, 29.2255554199219
9/24/2025 10:44:00 AM, 9/24/2025 2:44:00 PM, 29.7082405090332
9/24/2025 10:45:00 AM, 9/24/2025 2:45:00 PM, 29.8547821044922
9/24/2025 10:46:00 AM, 9/24/2025 2:46:00 PM, 31.0028762817383
9/24/2025 10:47:00 AM, 9/24/2025 2:47:00 PM, 31.4181003570557
9/24/2025 10:48:00 AM, 9/24/2025 2:48:00 PM, 32.4015502929688
9/24/2025 10:49:00 AM, 9/24/2025 2:49:00 PM, 31.0044746398926
9/24/2025 10:50:00 AM, 9/24/2025 2:50:00 PM, 30.032356262207
9/24/2025 10:51:00 AM, 9/24/2025 2:51:00 PM, 31.3034000396729
9/24/2025 10:52:00 AM, 9/24/2025 2:52:00 PM, 31.0893821716309
9/24/2025 10:53:00 AM, 9/24/2025 2:53:00 PM, 31.1895294189453
9/24/2025 10:54:00 AM, 9/24/2025 2:54:00 PM, 32.0195159912109
9/24/2025 10:55:00 AM, 9/24/2025 2:55:00 PM, 32.3779029846191
9/24/2025 10:56:00 AM, 9/24/2025 2:56:00 PM, 31.806489944458
9/24/2025 10:57:00 AM, 9/24/2025 2:57:00 PM, 30.8172340393066
9/24/2025 10:58:00 AM, 9/24/2025 2:58:00 PM, 30.7273464202881
9/24/2025 10:59:00 AM, 9/24/2025 2:59:00 PM, 30.5268306732178
9/24/2025 11:00:00 AM, 9/24/2025 3:00:00 PM, 30.5268306732178
9/24/2025 11:01:00 AM, 9/24/2025 3:01:00 PM, 30.6130409240723
9/24/2025 11:02:00 AM, 9/24/2025 3:02:00 PM, 29.6305465698242
9/24/2025 11:03:00 AM, 9/24/2025 3:03:00 PM, 29.9728660583496
9/24/2025 11:04:00 AM, 9/24/2025 3:04:00 PM, 29.9090919494629
9/24/2025 11:05:00 AM, 9/24/2025 3:05:00 PM, 31.9791011810303
9/24/2025 11:06:00 AM, 9/24/2025 3:06:00 PM, 32.8553047180176
9/24/2025 11:07:00 AM, 9/24/2025 3:07:00 PM, 31.2347412109375
9/24/2025 11:08:00 AM, 9/24/2025 3:08:00 PM, 30.4920291900635
9/24/2025 11:09:00 AM, 9/24/2025 3:09:00 PM, 30.1792049407959
9/24/2025 11:10:00 AM, 9/24/2025 3:10:00 PM, 30.878381729126
9/24/2025 11:11:00 AM, 9/24/2025 3:11:00 PM, 32.3893089294434
9/24/2025 11:12:00 AM, 9/24/2025 3:12:00 PM, 31.4737071990967
9/24/2025 11:13:00 AM, 9/24/2025 3:13:00 PM, 26.9505558013916
9/24/2025 11:14:00 AM, 9/24/2025 3:14:00 PM, 26.76491355896
9/24/2025 11:15:00 AM, 9/24/2025 3:15:00 PM, 26.8904857635498
9/24/2025 11:16:00 AM, 9/24/2025 3:16:00 PM, 26.4195003509521
9/24/2025 11:17:00 AM, 9/24/2025 3:17:00 PM, 26.9122276306152
9/24/2025 11:18:00 AM, 9/24/2025 3:18:00 PM, 27.4364376068115
9/24/2025 11:19:00 AM, 9/24/2025 3:19:00 PM, 26.802921295166
9/24/2025 11:20:00 AM, 9/24/2025 3:20:00 PM, 26.8773574829102
9/24/2025 11:21:00 AM, 9/24/2025 3:21:00 PM, 25.1374378204346
9/24/2025 11:22:00 AM, 9/24/2025 3:22:00 PM, 24.5060691833496
9/24/2025 11:23:00 AM, 9/24/2025 3:23:00 PM, 24.7817306518555
9/24/2025 11:24:00 AM, 9/24/2025 3:24:00 PM, 25.4781475067139
9/24/2025 11:25:00 AM, 9/24/2025 3:25:00 PM, 25.4604969024658
9/24/2025 11:26:00 AM, 9/24/2025 3:26:00 PM, 26.8539791107178
9/24/2025 11:27:00 AM, 9/24/2025 3:27:00 PM, 27.3479633331299
9/24/2025 11:28:00 AM, 9/24/2025 3:28:00 PM, 26.7689228057861
9/24/2025 11:29:00 AM, 9/24/2025 3:29:00 PM, 25.366756439209
9/24/2025 11:30:00 AM, 9/24/2025 3:30:00 PM, 25.432300567627
9/24/2025 11:31:00 AM, 9/24/2025 3:31:00 PM, 26.0467910766602
9/24/2025 11:32:00 AM, 9/24/2025 3:32:00 PM, 25.7722549438477
9/24/2025 11:33:00 AM, 9/24/2025 3:33:00 PM, 25.4275684356689
9/24/2025 11:34:00 AM, 9/24/2025 3:34:00 PM, 24.0028800964355
9/24/2025 11:35:00 AM, 9/24/2025 3:35:00 PM, 25.6758556365967
9/24/2025 11:36:00 AM, 9/24/2025 3:36:00 PM, 24.808177947998
9/24/2025 11:37:00 AM, 9/24/2025 3:37:00 PM, 25.6709213256836
9/24/2025 11:38:00 AM, 9/24/2025 3:38:00 PM, 26.1674385070801
9/24/2025 11:39:00 AM, 9/24/2025 3:39:00 PM, 26.0023727416992
9/24/2025 11:40:00 AM, 9/24/2025 3:40:00 PM, 24.589334487915
9/24/2025 11:41:00 AM, 9/24/2025 3:41:00 PM, 25.7207641601563
9/24/2025 11:42:00 AM, 9/24/2025 3:42:00 PM, 24.8149013519287
9/24/2025 11:43:00 AM, 9/24/2025 3:43:00 PM, 23.4294261932373
9/24/2025 11:44:00 AM, 9/24/2025 3:44:00 PM, 22.4073810577393
9/24/2025 11:45:00 AM, 9/24/2025 3:45:00 PM, 20.8519268035889
9/24/2025 11:46:00 AM, 9/24/2025 3:46:00 PM, 21.2312679290771
9/24/2025 11:47:00 AM, 9/24/2025 3:47:00 PM, 22.2426490783691
9/24/2025 11:48:00 AM, 9/24/2025 3:48:00 PM, 22.8189029693604
9/24/2025 11:49:00 AM, 9/24/2025 3:49:00 PM, 22.869213104248
9/24/2025 11:50:00 AM, 9/24/2025 3:50:00 PM, 22.6904640197754
9/24/2025 11:51:00 AM, 9/24/2025 3:51:00 PM, 22.9702205657959
9/24/2025 11:52:00 AM, 9/24/2025 3:52:00 PM, 22.6254539489746
9/24/2025 11:53:00 AM, 9/24/2025 3:53:00 PM, 23.2541198730469
9/24/2025 11:54:00 AM, 9/24/2025 3:54:00 PM, 22.9423274993896
9/24/2025 11:55:00 AM, 9/24/2025 3:55:00 PM, 22.3626823425293
9/24/2025 11:56:00 AM, 9/24/2025 3:56:00 PM, 21.378511428833
9/24/2025 11:57:00 AM, 9/24/2025 3:57:00 PM, 21.0020980834961
9/24/2025 11:58:00 AM, 9/24/2025 3:58:00 PM, 20.766731262207
9/24/2025 11:59:00 AM, 9/24/2025 3:59:00 PM, 20.6582183837891
9/24/2025 12:00:00 PM, 9/24/2025 4:00:00 PM, 20.5243816375732
9/24/2025 12:01:00 PM, 9/24/2025 4:01:00 PM, 20.5243816375732
9/24/2025 12:02:00 PM, 9/24/2025 4:02:00 PM, 19.4264507293701
9/24/2025 12:03:00 PM, 9/24/2025 4:03:00 PM, 20.6707668304443
9/24/2025 12:04:00 PM, 9/24/2025 4:04:00 PM, 20.589168548584
9/24/2025 12:05:00 PM, 9/24/2025 4:05:00 PM, 20.0779476165771
9/24/2025 12:06:00 PM, 9/24/2025 4:06:00 PM, 20.7359199523926
9/24/2025 12:07:00 PM, 9/24/2025 4:07:00 PM, 21.2885398864746
9/24/2025 12:08:00 PM, 9/24/2025 4:08:00 PM, 21.2736377716064
9/24/2025 12:09:00 PM, 9/24/2025 4:09:00 PM, 22.2029438018799
9/24/2025 12:10:00 PM, 9/24/2025 4:10:00 PM, 22.6683101654053
9/24/2025 12:11:00 PM, 9/24/2025 4:11:00 PM, 22.1695308685303
9/24/2025 12:12:00 PM, 9/24/2025 4:12:00 PM, 22.9138889312744
9/24/2025 12:13:00 PM, 9/24/2025 4:13:00 PM, 23.4556446075439
9/24/2025 12:14:00 PM, 9/24/2025 4:14:00 PM, 23.7016563415527
9/24/2025 12:15:00 PM, 9/24/2025 4:15:00 PM, 24.9062366485596
9/24/2025 12:16:00 PM, 9/24/2025 4:16:00 PM, 26.0500431060791
9/24/2025 12:17:00 PM, 9/24/2025 4:17:00 PM, 23.6854953765869
9/24/2025 12:18:00 PM, 9/24/2025 4:18:00 PM, 23.1533985137939
9/24/2025 12:19:00 PM, 9/24/2025 4:19:00 PM, 22.8633728027344
9/24/2025 12:20:00 PM, 9/24/2025 4:20:00 PM, 22.3788051605225
9/24/2025 12:21:00 PM, 9/24/2025 4:21:00 PM, 25.3866691589355
9/24/2025 12:22:00 PM, 9/24/2025 4:22:00 PM, 21.8269290924072
9/24/2025 12:23:00 PM, 9/24/2025 4:23:00 PM, 21.0019283294678
9/24/2025 12:24:00 PM, 9/24/2025 4:24:00 PM, 23.4907875061035
9/24/2025 12:25:00 PM, 9/24/2025 4:25:00 PM, 23.2453727722168
9/24/2025 12:26:00 PM, 9/24/2025 4:26:00 PM, 22.1440162658691
9/24/2025 12:27:00 PM, 9/24/2025 4:27:00 PM, 21.1951541900635
9/24/2025 12:28:00 PM, 9/24/2025 4:28:00 PM, 20.6004905700684
9/24/2025 12:29:00 PM, 9/24/2025 4:29:00 PM, 19.9296360015869
9/24/2025 12:30:00 PM, 9/24/2025 4:30:00 PM, 20.3173217773437
9/24/2025 12:31:00 PM, 9/24/2025 4:31:00 PM, 21.0746269226074
9/24/2025 12:32:00 PM, 9/24/2025 4:32:00 PM, 20.8680610656738
9/24/2025 12:33:00 PM, 9/24/2025 4:33:00 PM, 19.8025760650635
9/24/2025 12:34:00 PM, 9/24/2025 4:34:00 PM, 19.587495803833
9/24/2025 12:35:00 PM, 9/24/2025 4:35:00 PM, 20.3867130279541
9/24/2025 12:36:00 PM, 9/24/2025 4:36:00 PM, 21.2103118896484
9/24/2025 12:37:00 PM, 9/24/2025 4:37:00 PM, 20.9825057983398
9/24/2025 12:38:00 PM, 9/24/2025 4:38:00 PM, 20.7359409332275
9/24/2025 12:39:00 PM, 9/24/2025 4:39:00 PM, 21.3234825134277
9/24/2025 12:40:00 PM, 9/24/2025 4:40:00 PM, 19.3842124938965
9/24/2025 12:41:00 PM, 9/24/2025 4:41:00 PM, 18.7274398803711
9/24/2025 12:42:00 PM, 9/24/2025 4:42:00 PM, 18.9520969390869
9/24/2025 12:43:00 PM, 9/24/2025 4:43:00 PM, 18.8385181427002
9/24/2025 12:44:00 PM, 9/24/2025 4:44:00 PM, 18.7881565093994
9/24/2025 12:45:00 PM, 9/24/2025 4:45:00 PM, 19.0656032562256
9/24/2025 12:46:00 PM, 9/24/2025 4:46:00 PM, 18.7632827758789
9/24/2025 12:47:00 PM, 9/24/2025 4:47:00 PM, 16.1420345306396
9/24/2025 12:48:00 PM, 9/24/2025 4:48:00 PM, 13.5496482849121
9/24/2025 12:49:00 PM, 9/24/2025 4:49:00 PM, 14.9376373291016
9/24/2025 12:50:00 PM, 9/24/2025 4:50:00 PM, 15.6831245422363
9/24/2025 12:51:00 PM, 9/24/2025 4:51:00 PM, 17.07887840271
9/24/2025 12:52:00 PM, 9/24/2025 4:52:00 PM, 17.6501197814941
9/24/2025 12:53:00 PM, 9/24/2025 4:53:00 PM, 16.8602447509766
9/24/2025 12:54:00 PM, 9/24/2025 4:54:00 PM, 15.6645450592041
9/24/2025 12:55:00 PM, 9/24/2025 4:55:00 PM, 19.5977096557617
9/24/2025 12:56:00 PM, 9/24/2025 4:56:00 PM, 19.9615383148193
9/24/2025 12:57:00 PM, 9/24/2025 4:57:00 PM, 17.5261287689209
9/24/2025 12:58:00 PM, 9/24/2025 4:58:00 PM, 41.4918174743652
9/24/2025 12:59:00 PM, 9/24/2025 4:59:00 PM, 23.7170085906982
9/24/2025 1:00:00 PM, 9/24/2025 5:00:00 PM, 18.9247875213623
9/24/2025 1:01:00 PM, 9/24/2025 5:01:00 PM, 18.7591457366943
9/24/2025 1:02:00 PM, 9/24/2025 5:02:00 PM, 18.7591457366943
9/24/2025 1:03:00 PM, 9/24/2025 5:03:00 PM, 18.3812618255615
9/24/2025 1:04:00 PM, 9/24/2025 5:04:00 PM, 19.377347946167
9/24/2025 1:05:00 PM, 9/24/2025 5:05:00 PM, 20.7883529663086
9/24/2025 1:06:00 PM, 9/24/2025 5:06:00 PM, 20.4425411224365
9/24/2025 1:07:00 PM, 9/24/2025 5:07:00 PM, 20.955602645874
9/24/2025 1:08:00 PM, 9/24/2025 5:08:00 PM, 19.6305389404297
9/24/2025 1:09:00 PM, 9/24/2025 5:09:00 PM, 20.001407623291
9/24/2025 1:10:00 PM, 9/24/2025 5:10:00 PM, 20.1332149505615
9/24/2025 1:11:00 PM, 9/24/2025 5:11:00 PM, 19.9353580474854
9/24/2025 1:12:00 PM, 9/24/2025 5:12:00 PM, 19.2319068908691
9/24/2025 1:13:00 PM, 9/24/2025 5:13:00 PM, 18.8381805419922
9/24/2025 1:14:00 PM, 9/24/2025 5:14:00 PM, 18.5555114746094
9/24/2025 1:15:00 PM, 9/24/2025 5:15:00 PM, 17.7648410797119
9/24/2025 1:16:00 PM, 9/24/2025 5:16:00 PM, 18.4584407806396
9/24/2025 1:17:00 PM, 9/24/2025 5:17:00 PM, 18.674108505249
9/24/2025 1:18:00 PM, 9/24/2025 5:18:00 PM, 18.227876663208
9/24/2025 1:19:00 PM, 9/24/2025 5:19:00 PM, 18.5732288360596
9/24/2025 1:20:00 PM, 9/24/2025 5:20:00 PM, 19.2711601257324
9/24/2025 1:21:00 PM, 9/24/2025 5:21:00 PM, 18.2940349578857
9/24/2025 1:22:00 PM, 9/24/2025 5:22:00 PM, 18.3012866973877
9/24/2025 1:23:00 PM, 9/24/2025 5:23:00 PM, 18.2739677429199
9/24/2025 1:24:00 PM, 9/24/2025 5:24:00 PM, 18.1255378723145
9/24/2025 1:25:00 PM, 9/24/2025 5:25:00 PM, 18.365104675293
9/24/2025 1:26:00 PM, 9/24/2025 5:26:00 PM, 17.6796092987061
9/24/2025 1:27:00 PM, 9/24/2025 5:27:00 PM, 17.2040405273438
9/24/2025 1:28:00 PM, 9/24/2025 5:28:00 PM, 17.2313480377197
9/24/2025 1:29:00 PM, 9/24/2025 5:29:00 PM, 17.368013381958
9/24/2025 1:30:00 PM, 9/24/2025 5:30:00 PM, 19.3929023742676
9/24/2025 1:31:00 PM, 9/24/2025 5:31:00 PM, 19.69313621521
9/24/2025 1:32:00 PM, 9/24/2025 5:32:00 PM, 19.1424961090088
9/24/2025 1:33:00 PM, 9/24/2025 5:33:00 PM, 19.1342239379883
9/24/2025 1:34:00 PM, 9/24/2025 5:34:00 PM, 18.2492485046387
9/24/2025 1:35:00 PM, 9/24/2025 5:35:00 PM, 18.3901081085205
9/24/2025 1:36:00 PM, 9/24/2025 5:36:00 PM, 18.0558414459229
9/24/2025 1:37:00 PM, 9/24/2025 5:37:00 PM, 17.8889179229736
9/24/2025 1:38:00 PM, 9/24/2025 5:38:00 PM, 18.2637844085693
9/24/2025 1:39:00 PM, 9/24/2025 5:39:00 PM, 18.1561050415039
9/24/2025 1:40:00 PM, 9/24/2025 5:40:00 PM, 17.3785305023193
9/24/2025 1:41:00 PM, 9/24/2025 5:41:00 PM, 17.4984951019287
9/24/2025 1:42:00 PM, 9/24/2025 5:42:00 PM, 17.2164649963379
9/24/2025 1:43:00 PM, 9/24/2025 5:43:00 PM, 20.1834583282471
9/24/2025 1:44:00 PM, 9/24/2025 5:44:00 PM, 17.5801067352295
9/24/2025 1:45:00 PM, 9/24/2025 5:45:00 PM, 16.3625507354736
9/24/2025 1:46:00 PM, 9/24/2025 5:46:00 PM, 17.14430809021
9/24/2025 1:47:00 PM, 9/24/2025 5:47:00 PM, 16.919885635376
9/24/2025 1:48:00 PM, 9/24/2025 5:48:00 PM, 17.3337383270264
9/24/2025 1:49:00 PM, 9/24/2025 5:49:00 PM, 16.8827590942383
9/24/2025 1:50:00 PM, 9/24/2025 5:50:00 PM, 15.974814414978
9/24/2025 1:51:00 PM, 9/24/2025 5:51:00 PM, 15.2092361450195
9/24/2025 1:52:00 PM, 9/24/2025 5:52:00 PM, 14.8578758239746
9/24/2025 1:53:00 PM, 9/24/2025 5:53:00 PM, 15.3547592163086
9/24/2025 1:54:00 PM, 9/24/2025 5:54:00 PM, 15.3506164550781
9/24/2025 1:55:00 PM, 9/24/2025 5:55:00 PM, 14.7900676727295
9/24/2025 1:56:00 PM, 9/24/2025 5:56:00 PM, 14.1839551925659
9/24/2025 1:57:00 PM, 9/24/2025 5:57:00 PM, 14.1710939407349
9/24/2025 1:58:00 PM, 9/24/2025 5:58:00 PM, 15.0399036407471
9/24/2025 1:59:00 PM, 9/24/2025 5:59:00 PM, 15.3084869384766
9/24/2025 2:00:00 PM, 9/24/2025 6:00:00 PM, 15.0802536010742
9/24/2025 2:01:00 PM, 9/24/2025 6:01:00 PM, 14.9358282089233
9/24/2025 2:02:00 PM, 9/24/2025 6:02:00 PM, 14.4444026947021
9/24/2025 2:03:00 PM, 9/24/2025 6:03:00 PM, 14.4444026947021
9/24/2025 2:04:00 PM, 9/24/2025 6:04:00 PM, 13.6459407806396
9/24/2025 2:05:00 PM, 9/24/2025 6:05:00 PM, 13.5690441131592
9/24/2025 2:06:00 PM, 9/24/2025 6:06:00 PM, 14.4731521606445
9/24/2025 2:07:00 PM, 9/24/2025 6:07:00 PM, 13.4197626113892
9/24/2025 2:08:00 PM, 9/24/2025 6:08:00 PM, 13.5073566436768
9/24/2025 2:09:00 PM, 9/24/2025 6:09:00 PM, 14.2128458023071
9/24/2025 2:10:00 PM, 9/24/2025 6:10:00 PM, 15.1041202545166
9/24/2025 2:11:00 PM, 9/24/2025 6:11:00 PM, 15.7685327529907
9/24/2025 2:12:00 PM, 9/24/2025 6:12:00 PM, 12.3223943710327
9/24/2025 2:13:00 PM, 9/24/2025 6:13:00 PM, 12.5648126602173
9/24/2025 2:14:00 PM, 9/24/2025 6:14:00 PM, 12.872673034668
9/24/2025 2:15:00 PM, 9/24/2025 6:15:00 PM, 13.415452003479
9/24/2025 2:16:00 PM, 9/24/2025 6:16:00 PM, 12.9834756851196
9/24/2025 2:17:00 PM, 9/24/2025 6:17:00 PM, 13.0478630065918
9/24/2025 2:18:00 PM, 9/24/2025 6:18:00 PM, 13.1018352508545
9/24/2025 2:19:00 PM, 9/24/2025 6:19:00 PM, 13.1561851501465
9/24/2025 2:20:00 PM, 9/24/2025 6:20:00 PM, 13.9571599960327
9/24/2025 2:21:00 PM, 9/24/2025 6:21:00 PM, 12.8506784439087
9/24/2025 2:22:00 PM, 9/24/2025 6:22:00 PM, 13.2667579650879
9/24/2025 2:23:00 PM, 9/24/2025 6:23:00 PM, 12.8871040344238
9/24/2025 2:24:00 PM, 9/24/2025 6:24:00 PM, 12.9784278869629
9/24/2025 2:25:00 PM, 9/24/2025 6:25:00 PM, 12.8059816360474
9/24/2025 2:26:00 PM, 9/24/2025 6:26:00 PM, 12.7642688751221
9/24/2025 2:27:00 PM, 9/24/2025 6:27:00 PM, 12.7504043579102
9/24/2025 2:28:00 PM, 9/24/2025 6:28:00 PM, 13.0063076019287
9/24/2025 2:29:00 PM, 9/24/2025 6:29:00 PM, 13.9475650787354
9/24/2025 2:30:00 PM, 9/24/2025 6:30:00 PM, 13.6869134902954
9/24/2025 2:31:00 PM, 9/24/2025 6:31:00 PM, 13.646143913269
9/24/2025 2:32:00 PM, 9/24/2025 6:32:00 PM, 13.6208620071411
9/24/2025 2:33:00 PM, 9/24/2025 6:33:00 PM, 12.9068193435669
9/24/2025 2:34:00 PM, 9/24/2025 6:34:00 PM, 13.0329475402832
9/24/2025 2:35:00 PM, 9/24/2025 6:35:00 PM, 13.0848093032837
9/24/2025 2:36:00 PM, 9/24/2025 6:36:00 PM, 12.9258861541748
9/24/2025 2:37:00 PM, 9/24/2025 6:37:00 PM, 12.748685836792
9/24/2025 2:38:00 PM, 9/24/2025 6:38:00 PM, 12.1233415603638
9/24/2025 2:39:00 PM, 9/24/2025 6:39:00 PM, 11.210108757019
9/24/2025 2:40:00 PM, 9/24/2025 6:40:00 PM, 13.0563888549805
9/24/2025 2:41:00 PM, 9/24/2025 6:41:00 PM, 15.2058219909668
9/24/2025 2:42:00 PM, 9/24/2025 6:42:00 PM, 15.9455223083496
9/24/2025 2:43:00 PM, 9/24/2025 6:43:00 PM, 12.2924919128418
9/24/2025 2:44:00 PM, 9/24/2025 6:44:00 PM, 12.6090936660767
9/24/2025 2:45:00 PM, 9/24/2025 6:45:00 PM, 12.5237998962402
9/24/2025 2:46:00 PM, 9/24/2025 6:46:00 PM, 11.346905708313
9/24/2025 2:47:00 PM, 9/24/2025 6:47:00 PM, 11.2878465652466
9/24/2025 2:48:00 PM, 9/24/2025 6:48:00 PM, 11.2260770797729
9/24/2025 2:49:00 PM, 9/24/2025 6:49:00 PM, 12.0590105056763
9/24/2025 2:50:00 PM, 9/24/2025 6:50:00 PM, 11.5007734298706
9/24/2025 2:51:00 PM, 9/24/2025 6:51:00 PM, 12.2020034790039
9/24/2025 2:52:00 PM, 9/24/2025 6:52:00 PM, 12.1111249923706
9/24/2025 2:53:00 PM, 9/24/2025 6:53:00 PM, 12.0002946853638
9/24/2025 2:54:00 PM, 9/24/2025 6:54:00 PM, 14.6026086807251
9/24/2025 2:55:00 PM, 9/24/2025 6:55:00 PM, 13.4396934509277
9/24/2025 2:56:00 PM, 9/24/2025 6:56:00 PM, 12.2391004562378
9/24/2025 2:57:00 PM, 9/24/2025 6:57:00 PM, 12.5215759277344
9/24/2025 2:58:00 PM, 9/24/2025 6:58:00 PM, 12.3058795928955
9/24/2025 2:59:00 PM, 9/24/2025 6:59:00 PM, 12.7434005737305
9/24/2025 3:00:00 PM, 9/24/2025 7:00:00 PM, 12.7912750244141
9/24/2025 3:01:00 PM, 9/24/2025 7:01:00 PM, 11.5448169708252
9/24/2025 3:02:00 PM, 9/24/2025 7:02:00 PM, 10.2708539962769
9/24/2025 3:03:00 PM, 9/24/2025 7:03:00 PM, 10.3162307739258
9/24/2025 3:04:00 PM, 9/24/2025 7:04:00 PM, 10.3162307739258
9/24/2025 3:05:00 PM, 9/24/2025 7:05:00 PM, 10.5269184112549
9/24/2025 3:06:00 PM, 9/24/2025 7:06:00 PM, 12.2272815704346
9/24/2025 3:07:00 PM, 9/24/2025 7:07:00 PM, 12.7703561782837
9/24/2025 3:08:00 PM, 9/24/2025 7:08:00 PM, 12.8690357208252
9/24/2025 3:09:00 PM, 9/24/2025 7:09:00 PM, 11.2286901473999
9/24/2025 3:10:00 PM, 9/24/2025 7:10:00 PM, 10.1200294494629
9/24/2025 3:11:00 PM, 9/24/2025 7:11:00 PM, 10.9674034118652
9/24/2025 3:12:00 PM, 9/24/2025 7:12:00 PM, 11.7989740371704
9/24/2025 3:13:00 PM, 9/24/2025 7:13:00 PM, 11.822790145874
9/24/2025 3:14:00 PM, 9/24/2025 7:14:00 PM, 11.737398147583
9/24/2025 3:15:00 PM, 9/24/2025 7:15:00 PM, 12.0782718658447
9/24/2025 3:16:00 PM, 9/24/2025 7:16:00 PM, 12.0115442276001
9/24/2025 3:17:00 PM, 9/24/2025 7:17:00 PM, 11.9106111526489
9/24/2025 3:18:00 PM, 9/24/2025 7:18:00 PM, 11.3304624557495
9/24/2025 3:19:00 PM, 9/24/2025 7:19:00 PM, 11.1856861114502
9/24/2025 3:20:00 PM, 9/24/2025 7:20:00 PM, 12.0785732269287
9/24/2025 3:21:00 PM, 9/24/2025 7:21:00 PM, 13.4783945083618
9/24/2025 3:22:00 PM, 9/24/2025 7:22:00 PM, 11.851466178894
9/24/2025 3:23:00 PM, 9/24/2025 7:23:00 PM, 11.8930654525757
9/24/2025 3:24:00 PM, 9/24/2025 7:24:00 PM, 11.3266582489014
9/24/2025 3:25:00 PM, 9/24/2025 7:25:00 PM, 11.4439544677734
9/24/2025 3:26:00 PM, 9/24/2025 7:26:00 PM, 12.6273250579834
9/24/2025 3:27:00 PM, 9/24/2025 7:27:00 PM, 11.9754486083984
9/24/2025 3:28:00 PM, 9/24/2025 7:28:00 PM, 11.7242040634155
9/24/2025 3:29:00 PM, 9/24/2025 7:29:00 PM, 12.1864566802979
9/24/2025 3:30:00 PM, 9/24/2025 7:30:00 PM, 12.4159717559814
9/24/2025 3:31:00 PM, 9/24/2025 7:31:00 PM, 11.733190536499
9/24/2025 3:32:00 PM, 9/24/2025 7:32:00 PM, 11.4831466674805
9/24/2025 3:33:00 PM, 9/24/2025 7:33:00 PM, 13.1022806167603
9/24/2025 3:34:00 PM, 9/24/2025 7:34:00 PM, 12.1796884536743
9/24/2025 3:35:00 PM, 9/24/2025 7:35:00 PM, 10.7262210845947
9/24/2025 3:36:00 PM, 9/24/2025 7:36:00 PM, 10.2963008880615
9/24/2025 3:37:00 PM, 9/24/2025 7:37:00 PM, 10.7594423294067
9/24/2025 3:38:00 PM, 9/24/2025 7:38:00 PM, 10.7985048294067
9/24/2025 3:39:00 PM, 9/24/2025 7:39:00 PM, 10.4541873931885
9/24/2025 3:40:00 PM, 9/24/2025 7:40:00 PM, 10.6929216384888
9/24/2025 3:41:00 PM, 9/24/2025 7:41:00 PM, 10.7874975204468
9/24/2025 3:42:00 PM, 9/24/2025 7:42:00 PM, 11.0294761657715
9/24/2025 3:43:00 PM, 9/24/2025 7:43:00 PM, 11.3792934417725
9/24/2025 3:44:00 PM, 9/24/2025 7:44:00 PM, 11.2280464172363
9/24/2025 3:45:00 PM, 9/24/2025 7:45:00 PM, 10.8458442687988
9/24/2025 3:46:00 PM, 9/24/2025 7:46:00 PM, 11.1620054244995
9/24/2025 3:47:00 PM, 9/24/2025 7:47:00 PM, 11.0589113235474
9/24/2025 3:48:00 PM, 9/24/2025 7:48:00 PM, 11.3219356536865
9/24/2025 3:49:00 PM, 9/24/2025 7:49:00 PM, 11.5115795135498
9/24/2025 3:50:00 PM, 9/24/2025 7:50:00 PM, 11.8224439620972
9/24/2025 3:51:00 PM, 9/24/2025 7:51:00 PM, 11.5608186721802
9/24/2025 3:52:00 PM, 9/24/2025 7:52:00 PM, 11.5769824981689
9/24/2025 3:53:00 PM, 9/24/2025 7:53:00 PM, 11.7018213272095
9/24/2025 3:54:00 PM, 9/24/2025 7:54:00 PM, 11.6566486358643
9/24/2025 3:55:00 PM, 9/24/2025 7:55:00 PM, 11.5482387542725
9/24/2025 3:56:00 PM, 9/24/2025 7:56:00 PM, 11.2736902236938
9/24/2025 3:57:00 PM, 9/24/2025 7:57:00 PM, 11.8181104660034
9/24/2025 3:58:00 PM, 9/24/2025 7:58:00 PM, 12.9250535964966
9/24/2025 3:59:00 PM, 9/24/2025 7:59:00 PM, 12.6665201187134
9/24/2025 4:00:00 PM, 9/24/2025 8:00:00 PM, 12.6867427825928
9/24/2025 4:01:00 PM, 9/24/2025 8:01:00 PM, 12.1225757598877
9/24/2025 4:02:00 PM, 9/24/2025 8:02:00 PM, 14.2349586486816
9/24/2025 4:03:00 PM, 9/24/2025 8:03:00 PM, 12.1909580230713
9/24/2025 4:04:00 PM, 9/24/2025 8:04:00 PM, 12.1263742446899
9/24/2025 4:05:00 PM, 9/24/2025 8:05:00 PM, 12.1263742446899
9/24/2025 4:06:00 PM, 9/24/2025 8:06:00 PM, 12.4063673019409
9/24/2025 4:07:00 PM, 9/24/2025 8:07:00 PM, 20.2009963989258
9/24/2025 4:08:00 PM, 9/24/2025 8:08:00 PM, 15.8855581283569
9/24/2025 4:09:00 PM, 9/24/2025 8:09:00 PM, 14.1655445098877
9/24/2025 4:10:00 PM, 9/24/2025 8:10:00 PM, 13.742280960083
9/24/2025 4:11:00 PM, 9/24/2025 8:11:00 PM, 13.0290946960449
9/24/2025 4:12:00 PM, 9/24/2025 8:12:00 PM, 13.6993808746338
9/24/2025 4:13:00 PM, 9/24/2025 8:13:00 PM, 13.5957040786743
9/24/2025 4:14:00 PM, 9/24/2025 8:14:00 PM, 13.9226665496826
9/24/2025 4:15:00 PM, 9/24/2025 8:15:00 PM, 13.2144031524658
9/24/2025 4:16:00 PM, 9/24/2025 8:16:00 PM, 13.65687084198
9/24/2025 4:17:00 PM, 9/24/2025 8:17:00 PM, 13.3090744018555
9/24/2025 4:18:00 PM, 9/24/2025 8:18:00 PM, 13.2182168960571
9/24/2025 4:19:00 PM, 9/24/2025 8:19:00 PM, 12.8203010559082
9/24/2025 4:20:00 PM, 9/24/2025 8:20:00 PM, 12.4423732757568
9/24/2025 4:21:00 PM, 9/24/2025 8:21:00 PM, 12.0609188079834
9/24/2025 4:22:00 PM, 9/24/2025 8:22:00 PM, 11.687726020813
9/24/2025 4:23:00 PM, 9/24/2025 8:23:00 PM, 12.1436786651611
9/24/2025 4:24:00 PM, 9/24/2025 8:24:00 PM, 12.1463899612427
9/24/2025 4:25:00 PM, 9/24/2025 8:25:00 PM, 11.8619251251221
9/24/2025 4:26:00 PM, 9/24/2025 8:26:00 PM, 13.4328460693359
9/24/2025 4:27:00 PM, 9/24/2025 8:27:00 PM, 18.0392932891846
9/24/2025 4:28:00 PM, 9/24/2025 8:28:00 PM, 13.5858688354492
9/24/2025 4:29:00 PM, 9/24/2025 8:29:00 PM, 13.0988512039185
9/24/2025 4:30:00 PM, 9/24/2025 8:30:00 PM, 12.6609792709351
9/24/2025 4:31:00 PM, 9/24/2025 8:31:00 PM, 12.0624856948853
9/24/2025 4:32:00 PM, 9/24/2025 8:32:00 PM, 12.2833118438721
9/24/2025 4:33:00 PM, 9/24/2025 8:33:00 PM, 13.3624410629272
9/24/2025 4:34:00 PM, 9/24/2025 8:34:00 PM, 13.35338306427
9/24/2025 4:35:00 PM, 9/24/2025 8:35:00 PM, 12.9316082000732
9/24/2025 4:36:00 PM, 9/24/2025 8:36:00 PM, 13.0304384231567
9/24/2025 4:37:00 PM, 9/24/2025 8:37:00 PM, 13.3443899154663
9/24/2025 4:38:00 PM, 9/24/2025 8:38:00 PM, 13.8641624450684
9/24/2025 4:39:00 PM, 9/24/2025 8:39:00 PM, 14.5720853805542
9/24/2025 4:40:00 PM, 9/24/2025 8:40:00 PM, 12.5826940536499
9/24/2025 4:41:00 PM, 9/24/2025 8:41:00 PM, 12.0647926330566
9/24/2025 4:42:00 PM, 9/24/2025 8:42:00 PM, 12.2624731063843
9/24/2025 4:43:00 PM, 9/24/2025 8:43:00 PM, 13.3035879135132
9/24/2025 4:44:00 PM, 9/24/2025 8:44:00 PM, 12.9871673583984
9/24/2025 4:45:00 PM, 9/24/2025 8:45:00 PM, 13.3675842285156
9/24/2025 4:46:00 PM, 9/24/2025 8:46:00 PM, 15.7958517074585
9/24/2025 4:47:00 PM, 9/24/2025 8:47:00 PM, 13.4534406661987
9/24/2025 4:48:00 PM, 9/24/2025 8:48:00 PM, 13.0484561920166
9/24/2025 4:49:00 PM, 9/24/2025 8:49:00 PM, 13.3053350448608
9/24/2025 4:50:00 PM, 9/24/2025 8:50:00 PM, 12.4666624069214
9/24/2025 4:51:00 PM, 9/24/2025 8:51:00 PM, 12.4292316436768
9/24/2025 4:52:00 PM, 9/24/2025 8:52:00 PM, 12.334342956543
9/24/2025 4:53:00 PM, 9/24/2025 8:53:00 PM, 12.1326904296875
9/24/2025 4:54:00 PM, 9/24/2025 8:54:00 PM, 12.0591354370117
9/24/2025 4:55:00 PM, 9/24/2025 8:55:00 PM, 12.1019039154053
9/24/2025 4:56:00 PM, 9/24/2025 8:56:00 PM, 13.0149240493774
9/24/2025 4:57:00 PM, 9/24/2025 8:57:00 PM, 14.319429397583
9/24/2025 4:58:00 PM, 9/24/2025 8:58:00 PM, 13.3207521438599
9/24/2025 4:59:00 PM, 9/24/2025 8:59:00 PM, 13.9798393249512
9/24/2025 5:00:00 PM, 9/24/2025 9:00:00 PM, 14.2363424301147
9/24/2025 5:01:00 PM, 9/24/2025 9:01:00 PM, 16.1538791656494
9/24/2025 5:02:00 PM, 9/24/2025 9:02:00 PM, 16.2882862091064
9/24/2025 5:03:00 PM, 9/24/2025 9:03:00 PM, 11.6532592773437
9/24/2025 5:04:00 PM, 9/24/2025 9:04:00 PM, 11.1032495498657
9/24/2025 5:05:00 PM, 9/24/2025 9:05:00 PM, 11.1000328063965
9/24/2025 5:06:00 PM, 9/24/2025 9:06:00 PM, 11.1000328063965
9/24/2025 5:07:00 PM, 9/24/2025 9:07:00 PM, 11.1488351821899
9/24/2025 5:08:00 PM, 9/24/2025 9:08:00 PM, 12.4074220657349
9/24/2025 5:09:00 PM, 9/24/2025 9:09:00 PM, 12.921947479248
9/24/2025 5:10:00 PM, 9/24/2025 9:10:00 PM, 12.8514413833618
9/24/2025 5:11:00 PM, 9/24/2025 9:11:00 PM, 14.8432626724243
9/24/2025 5:12:00 PM, 9/24/2025 9:12:00 PM, 16.0128307342529
9/24/2025 5:13:00 PM, 9/24/2025 9:13:00 PM, 15.3474760055542
9/24/2025 5:14:00 PM, 9/24/2025 9:14:00 PM, 13.9989204406738
9/24/2025 5:15:00 PM, 9/24/2025 9:15:00 PM, 12.9690551757813
9/24/2025 5:16:00 PM, 9/24/2025 9:16:00 PM, 12.7765083312988
9/24/2025 5:17:00 PM, 9/24/2025 9:17:00 PM, 12.7035045623779
9/24/2025 5:18:00 PM, 9/24/2025 9:18:00 PM, 12.3143081665039
9/24/2025 5:19:00 PM, 9/24/2025 9:19:00 PM, 11.2211284637451
9/24/2025 5:20:00 PM, 9/24/2025 9:20:00 PM, 11.0031633377075
9/24/2025 5:21:00 PM, 9/24/2025 9:21:00 PM, 11.7781772613525
9/24/2025 5:22:00 PM, 9/24/2025 9:22:00 PM, 12.5533838272095
9/24/2025 5:23:00 PM, 9/24/2025 9:23:00 PM, 12.867995262146
9/24/2025 5:24:00 PM, 9/24/2025 9:24:00 PM, 13.3837566375732
9/24/2025 5:25:00 PM, 9/24/2025 9:25:00 PM, 14.0348672866821
9/24/2025 5:26:00 PM, 9/24/2025 9:26:00 PM, 14.2341794967651
9/24/2025 5:27:00 PM, 9/24/2025 9:27:00 PM, 14.0407419204712
9/24/2025 5:28:00 PM, 9/24/2025 9:28:00 PM, 13.7491207122803
9/24/2025 5:29:00 PM, 9/24/2025 9:29:00 PM, 13.4386119842529
9/24/2025 5:30:00 PM, 9/24/2025 9:30:00 PM, 13.2914094924927
9/24/2025 5:31:00 PM, 9/24/2025 9:31:00 PM, 12.8734359741211
9/24/2025 5:32:00 PM, 9/24/2025 9:32:00 PM, 12.5710420608521
9/24/2025 5:33:00 PM, 9/24/2025 9:33:00 PM, 12.3083143234253
9/24/2025 5:34:00 PM, 9/24/2025 9:34:00 PM, 12.410514831543
9/24/2025 5:35:00 PM, 9/24/2025 9:35:00 PM, 12.3636474609375
9/24/2025 5:36:00 PM, 9/24/2025 9:36:00 PM, 12.8397035598755
9/24/2025 5:37:00 PM, 9/24/2025 9:37:00 PM, 12.8816690444946
9/24/2025 5:38:00 PM, 9/24/2025 9:38:00 PM, 12.9082431793213
9/24/2025 5:39:00 PM, 9/24/2025 9:39:00 PM, 13.294506072998
9/24/2025 5:40:00 PM, 9/24/2025 9:40:00 PM, 13.6362361907959
9/24/2025 5:41:00 PM, 9/24/2025 9:41:00 PM, 13.5577430725098
9/24/2025 5:42:00 PM, 9/24/2025 9:42:00 PM, 13.4125146865845
9/24/2025 5:43:00 PM, 9/24/2025 9:43:00 PM, 13.0713138580322
9/24/2025 5:44:00 PM, 9/24/2025 9:44:00 PM, 13.2163972854614
9/24/2025 5:45:00 PM, 9/24/2025 9:45:00 PM, 13.0307264328003
9/24/2025 5:46:00 PM, 9/24/2025 9:46:00 PM, 13.3019018173218
9/24/2025 5:47:00 PM, 9/24/2025 9:47:00 PM, 13.7082538604736
9/24/2025 5:48:00 PM, 9/24/2025 9:48:00 PM, 14.2000646591187
9/24/2025 5:49:00 PM, 9/24/2025 9:49:00 PM, 14.2451858520508
9/24/2025 5:50:00 PM, 9/24/2025 9:50:00 PM, 13.7555131912231
9/24/2025 5:51:00 PM, 9/24/2025 9:51:00 PM, 13.390438079834
9/24/2025 5:52:00 PM, 9/24/2025 9:52:00 PM, 13.9775266647339
9/24/2025 5:53:00 PM, 9/24/2025 9:53:00 PM, 14.1706638336182
9/24/2025 5:54:00 PM, 9/24/2025 9:54:00 PM, 13.9293203353882
9/24/2025 5:55:00 PM, 9/24/2025 9:55:00 PM, 13.9849967956543
9/24/2025 5:56:00 PM, 9/24/2025 9:56:00 PM, 14.9985284805298
9/24/2025 5:57:00 PM, 9/24/2025 9:57:00 PM, 15.685037612915
9/24/2025 5:58:00 PM, 9/24/2025 9:58:00 PM, 14.7542276382446
9/24/2025 5:59:00 PM, 9/24/2025 9:59:00 PM, 14.6149005889893
9/24/2025 6:00:00 PM, 9/24/2025 10:00:00 PM, 14.5654201507568
9/24/2025 6:01:00 PM, 9/24/2025 10:01:00 PM, 14.6491870880127
9/24/2025 6:02:00 PM, 9/24/2025 10:02:00 PM, 17.2197036743164
9/24/2025 6:03:00 PM, 9/24/2025 10:03:00 PM, 18.3813705444336
9/24/2025 6:04:00 PM, 9/24/2025 10:04:00 PM, 16.676399230957
9/24/2025 6:05:00 PM, 9/24/2025 10:05:00 PM, 16.705659866333
9/24/2025 6:06:00 PM, 9/24/2025 10:06:00 PM, 16.3561344146729
9/24/2025 6:07:00 PM, 9/24/2025 10:07:00 PM, 16.3561344146729
9/24/2025 6:08:00 PM, 9/24/2025 10:08:00 PM, 16.3962955474854
9/24/2025 6:09:00 PM, 9/24/2025 10:09:00 PM, 17.0688095092773
9/24/2025 6:10:00 PM, 9/24/2025 10:10:00 PM, 17.1438541412354
9/24/2025 6:11:00 PM, 9/24/2025 10:11:00 PM, 18.1476726531982
9/24/2025 6:12:00 PM, 9/24/2025 10:12:00 PM, 18.2741527557373
9/24/2025 6:13:00 PM, 9/24/2025 10:13:00 PM, 18.297513961792
9/24/2025 6:14:00 PM, 9/24/2025 10:14:00 PM, 18.0463542938232
9/24/2025 6:15:00 PM, 9/24/2025 10:15:00 PM, 17.9224548339844
9/24/2025 6:16:00 PM, 9/24/2025 10:16:00 PM, 18.0714473724365
9/24/2025 6:17:00 PM, 9/24/2025 10:17:00 PM, 17.8417739868164
9/24/2025 6:18:00 PM, 9/24/2025 10:18:00 PM, 17.9112892150879
9/24/2025 6:19:00 PM, 9/24/2025 10:19:00 PM, 18.4581069946289
9/24/2025 6:20:00 PM, 9/24/2025 10:20:00 PM, 19.13303565979
9/24/2025 6:21:00 PM, 9/24/2025 10:21:00 PM, 19.0092964172363
9/24/2025 6:22:00 PM, 9/24/2025 10:22:00 PM, 18.8624114990234
9/24/2025 6:23:00 PM, 9/24/2025 10:23:00 PM, 19.8581657409668
9/24/2025 6:24:00 PM, 9/24/2025 10:24:00 PM, 19.7030239105225
9/24/2025 6:25:00 PM, 9/24/2025 10:25:00 PM, 20.2559242248535
9/24/2025 6:26:00 PM, 9/24/2025 10:26:00 PM, 21.0879001617432
9/24/2025 6:27:00 PM, 9/24/2025 10:27:00 PM, 22.2454013824463
9/24/2025 6:28:00 PM, 9/24/2025 10:28:00 PM, 22.2796077728271
9/24/2025 6:29:00 PM, 9/24/2025 10:29:00 PM, 23.1594257354736
9/24/2025 6:30:00 PM, 9/24/2025 10:30:00 PM, 22.9079399108887
9/24/2025 6:31:00 PM, 9/24/2025 10:31:00 PM, 21.2707691192627
9/24/2025 6:32:00 PM, 9/24/2025 10:32:00 PM, 21.8740386962891
9/24/2025 6:33:00 PM, 9/24/2025 10:33:00 PM, 22.0097827911377
9/24/2025 6:34:00 PM, 9/24/2025 10:34:00 PM, 22.3589878082275
9/24/2025 6:35:00 PM, 9/24/2025 10:35:00 PM, 23.5114765167236
9/24/2025 6:36:00 PM, 9/24/2025 10:36:00 PM, 24.5998878479004
9/24/2025 6:37:00 PM, 9/24/2025 10:37:00 PM, 24.0197105407715
9/24/2025 6:38:00 PM, 9/24/2025 10:38:00 PM, 23.305477142334
9/24/2025 6:39:00 PM, 9/24/2025 10:39:00 PM, 24.5466709136963
9/24/2025 6:40:00 PM, 9/24/2025 10:40:00 PM, 24.6769142150879
9/24/2025 6:41:00 PM, 9/24/2025 10:41:00 PM, 24.5366992950439
9/24/2025 6:42:00 PM, 9/24/2025 10:42:00 PM, 25.0040588378906
9/24/2025 6:43:00 PM, 9/24/2025 10:43:00 PM, 25.1242599487305
9/24/2025 6:44:00 PM, 9/24/2025 10:44:00 PM, 25.987096786499
9/24/2025 6:45:00 PM, 9/24/2025 10:45:00 PM, 26.501184463501
9/24/2025 6:46:00 PM, 9/24/2025 10:46:00 PM, 25.4348754882813
9/24/2025 6:47:00 PM, 9/24/2025 10:47:00 PM, 24.693489074707
9/24/2025 6:48:00 PM, 9/24/2025 10:48:00 PM, 23.3980846405029
9/24/2025 6:49:00 PM, 9/24/2025 10:49:00 PM, 22.3949546813965
9/24/2025 6:50:00 PM, 9/24/2025 10:50:00 PM, 21.8023147583008
9/24/2025 6:51:00 PM, 9/24/2025 10:51:00 PM, 22.2431182861328
9/24/2025 6:52:00 PM, 9/24/2025 10:52:00 PM, 21.199951171875
9/24/2025 6:53:00 PM, 9/24/2025 10:53:00 PM, 21.2882232666016
9/24/2025 6:54:00 PM, 9/24/2025 10:54:00 PM, 20.0027675628662
9/24/2025 6:55:00 PM, 9/24/2025 10:55:00 PM, 19.4619770050049
9/24/2025 6:56:00 PM, 9/24/2025 10:56:00 PM, 18.7934856414795
9/24/2025 6:57:00 PM, 9/24/2025 10:57:00 PM, 16.533166885376
9/24/2025 6:58:00 PM, 9/24/2025 10:58:00 PM, 16.6002750396729
9/24/2025 6:59:00 PM, 9/24/2025 10:59:00 PM, 16.1059074401855
9/24/2025 7:00:00 PM, 9/24/2025 11:00:00 PM, 15.6107997894287
9/24/2025 7:01:00 PM, 9/24/2025 11:01:00 PM, 14.646107673645
9/24/2025 7:02:00 PM, 9/24/2025 11:02:00 PM, 15.3166351318359
9/24/2025 7:03:00 PM, 9/24/2025 11:03:00 PM, 15.5022144317627
9/24/2025 7:04:00 PM, 9/24/2025 11:04:00 PM, 15.468900680542
9/24/2025 7:05:00 PM, 9/24/2025 11:05:00 PM, 15.5940580368042
9/24/2025 7:06:00 PM, 9/24/2025 11:06:00 PM, 18.2937030792236
9/24/2025 7:07:00 PM, 9/24/2025 11:07:00 PM, 20.6084136962891
9/24/2025 7:08:00 PM, 9/24/2025 11:08:00 PM, 20.6084136962891
9/24/2025 7:09:00 PM, 9/24/2025 11:09:00 PM, 20.6084136962891
9/24/2025 7:10:00 PM, 9/24/2025 11:10:00 PM, 22.4995536804199
9/24/2025 7:11:00 PM, 9/24/2025 11:11:00 PM, 23.7428646087646
9/24/2025 7:12:00 PM, 9/24/2025 11:12:00 PM, 23.8567657470703
9/24/2025 7:13:00 PM, 9/24/2025 11:13:00 PM, 20.3307342529297
9/24/2025 7:14:00 PM, 9/24/2025 11:14:00 PM, 19.1747741699219
9/24/2025 7:15:00 PM, 9/24/2025 11:15:00 PM, 17.2855949401855
9/24/2025 7:16:00 PM, 9/24/2025 11:16:00 PM, 17.8109474182129
9/24/2025 7:17:00 PM, 9/24/2025 11:17:00 PM, 18.3537635803223
9/24/2025 7:18:00 PM, 9/24/2025 11:18:00 PM, 18.3049163818359
9/24/2025 7:19:00 PM, 9/24/2025 11:19:00 PM, 18.3038463592529
9/24/2025 7:20:00 PM, 9/24/2025 11:20:00 PM, 16.9443321228027
9/24/2025 7:21:00 PM, 9/24/2025 11:21:00 PM, 16.5217227935791
9/24/2025 7:22:00 PM, 9/24/2025 11:22:00 PM, 15.7824974060059
9/24/2025 7:23:00 PM, 9/24/2025 11:23:00 PM, 16.8061408996582
9/24/2025 7:24:00 PM, 9/24/2025 11:24:00 PM, 16.9121246337891
9/24/2025 7:25:00 PM, 9/24/2025 11:25:00 PM, 16.9806022644043
9/24/2025 7:26:00 PM, 9/24/2025 11:26:00 PM, 17.4663524627686
9/24/2025 7:27:00 PM, 9/24/2025 11:27:00 PM, 18.3894538879395
9/24/2025 7:28:00 PM, 9/24/2025 11:28:00 PM, 16.9980812072754
9/24/2025 7:29:00 PM, 9/24/2025 11:29:00 PM, 15.5902471542358
9/24/2025 7:30:00 PM, 9/24/2025 11:30:00 PM, 15.3758211135864
9/24/2025 7:31:00 PM, 9/24/2025 11:31:00 PM, 14.3249845504761
9/24/2025 7:32:00 PM, 9/24/2025 11:32:00 PM, 14.0862417221069
9/24/2025 7:33:00 PM, 9/24/2025 11:33:00 PM, 14.5848350524902
9/24/2025 7:34:00 PM, 9/24/2025 11:34:00 PM, 14.2520751953125
9/24/2025 7:35:00 PM, 9/24/2025 11:35:00 PM, 12.5897569656372
9/24/2025 7:36:00 PM, 9/24/2025 11:36:00 PM, 12.5955486297607
9/24/2025 7:37:00 PM, 9/24/2025 11:37:00 PM, 12.6025838851929
9/24/2025 7:38:00 PM, 9/24/2025 11:38:00 PM, 13.51549243927
9/24/2025 7:39:00 PM, 9/24/2025 11:39:00 PM, 14.0051212310791
9/24/2025 7:40:00 PM, 9/24/2025 11:40:00 PM, 14.51535987854
9/24/2025 7:41:00 PM, 9/24/2025 11:41:00 PM, 15.3885221481323
9/24/2025 7:42:00 PM, 9/24/2025 11:42:00 PM, 16.3189220428467
9/24/2025 7:43:00 PM, 9/24/2025 11:43:00 PM, 16.0509967803955
9/24/2025 7:44:00 PM, 9/24/2025 11:44:00 PM, 16.3015098571777
9/24/2025 7:45:00 PM, 9/24/2025 11:45:00 PM, 16.2567234039307
9/24/2025 7:46:00 PM, 9/24/2025 11:46:00 PM, 17.07200050354
9/24/2025 7:47:00 PM, 9/24/2025 11:47:00 PM, 17.362398147583
9/24/2025 7:48:00 PM, 9/24/2025 11:48:00 PM, 17.3515548706055
9/24/2025 7:49:00 PM, 9/24/2025 11:49:00 PM, 17.5177516937256
9/24/2025 7:50:00 PM, 9/24/2025 11:50:00 PM, 18.0063495635986
9/24/2025 7:51:00 PM, 9/24/2025 11:51:00 PM, 17.9520130157471
9/24/2025 7:52:00 PM, 9/24/2025 11:52:00 PM, 16.8014640808105
9/24/2025 7:53:00 PM, 9/24/2025 11:53:00 PM, 14.9229431152344
9/24/2025 7:54:00 PM, 9/24/2025 11:54:00 PM, 14.8501615524292
9/24/2025 7:55:00 PM, 9/24/2025 11:55:00 PM, 15.4657869338989
9/24/2025 7:56:00 PM, 9/24/2025 11:56:00 PM, 14.0054206848145
9/24/2025 7:57:00 PM, 9/24/2025 11:57:00 PM, 13.5084676742554
9/24/2025 7:58:00 PM, 9/24/2025 11:58:00 PM, 13.0591011047363
9/24/2025 7:59:00 PM, 9/24/2025 11:59:00 PM, 12.9489707946777
9/24/2025 8:00:00 PM, 9/25/2025 12:00:00 AM, 13.3244895935059
9/24/2025 8:01:00 PM, 9/25/2025 12:01:00 AM, 13.2424192428589
9/24/2025 8:02:00 PM, 9/25/2025 12:02:00 AM, 14.5232191085815
9/24/2025 8:03:00 PM, 9/25/2025 12:03:00 AM, 12.4493093490601
9/24/2025 8:04:00 PM, 9/25/2025 12:04:00 AM, 12.1682844161987
9/24/2025 8:05:00 PM, 9/25/2025 12:05:00 AM, 12.1363172531128
9/24/2025 8:06:00 PM, 9/25/2025 12:06:00 AM, 11.9912643432617
9/24/2025 8:07:00 PM, 9/25/2025 12:07:00 AM, 12.2826843261719
9/24/2025 8:08:00 PM, 9/25/2025 12:08:00 AM, 12.5348072052002
9/24/2025 8:09:00 PM, 9/25/2025 12:09:00 AM, 12.5735292434692
9/24/2025 8:10:00 PM, 9/25/2025 12:10:00 AM, 12.5735292434692
9/24/2025 8:11:00 PM, 9/25/2025 12:11:00 AM, 12.5626316070557
9/24/2025 8:12:00 PM, 9/25/2025 12:12:00 AM, 12.9723329544067
9/24/2025 8:13:00 PM, 9/25/2025 12:13:00 AM, 13.2531719207764
9/24/2025 8:14:00 PM, 9/25/2025 12:14:00 AM, 13.1851606369019
9/24/2025 8:15:00 PM, 9/25/2025 12:15:00 AM, 12.6592807769775
9/24/2025 8:16:00 PM, 9/25/2025 12:16:00 AM, 12.8828382492065
9/24/2025 8:17:00 PM, 9/25/2025 12:17:00 AM, 12.046332359314
9/24/2025 8:18:00 PM, 9/25/2025 12:18:00 AM, 13.0994987487793
9/24/2025 8:19:00 PM, 9/25/2025 12:19:00 AM, 13.0118551254272
9/24/2025 8:20:00 PM, 9/25/2025 12:20:00 AM, 15.5051708221436
9/24/2025 8:21:00 PM, 9/25/2025 12:21:00 AM, 13.5842571258545
9/24/2025 8:22:00 PM, 9/25/2025 12:22:00 AM, 12.5153274536133
9/24/2025 8:23:00 PM, 9/25/2025 12:23:00 AM, 12.3303327560425
9/24/2025 8:24:00 PM, 9/25/2025 12:24:00 AM, 12.9641637802124
9/24/2025 8:25:00 PM, 9/25/2025 12:25:00 AM, 13.4628019332886
9/24/2025 8:26:00 PM, 9/25/2025 12:26:00 AM, 13.3423624038696
9/24/2025 8:27:00 PM, 9/25/2025 12:27:00 AM, 14.693736076355
9/24/2025 8:28:00 PM, 9/25/2025 12:28:00 AM, 14.9410991668701
9/24/2025 8:29:00 PM, 9/25/2025 12:29:00 AM, 14.4068841934204
9/24/2025 8:30:00 PM, 9/25/2025 12:30:00 AM, 13.9028377532959
9/24/2025 8:31:00 PM, 9/25/2025 12:31:00 AM, 13.6322660446167
9/24/2025 8:32:00 PM, 9/25/2025 12:32:00 AM, 13.1244630813599
9/24/2025 8:33:00 PM, 9/25/2025 12:33:00 AM, 12.4875373840332
9/24/2025 8:34:00 PM, 9/25/2025 12:34:00 AM, 12.6787176132202
9/24/2025 8:35:00 PM, 9/25/2025 12:35:00 AM, 11.5341234207153
9/24/2025 8:36:00 PM, 9/25/2025 12:36:00 AM, 11.8439445495605
9/24/2025 8:37:00 PM, 9/25/2025 12:37:00 AM, 11.8083467483521
9/24/2025 8:38:00 PM, 9/25/2025 12:38:00 AM, 11.9587526321411
9/24/2025 8:39:00 PM, 9/25/2025 12:39:00 AM, 12.1279888153076
9/24/2025 8:40:00 PM, 9/25/2025 12:40:00 AM, 11.291597366333
9/24/2025 8:41:00 PM, 9/25/2025 12:41:00 AM, 10.9614734649658
9/24/2025 8:42:00 PM, 9/25/2025 12:42:00 AM, 11.0258131027222
9/24/2025 8:43:00 PM, 9/25/2025 12:43:00 AM, 11.6960420608521
9/24/2025 8:44:00 PM, 9/25/2025 12:44:00 AM, 12.0140018463135
9/24/2025 8:45:00 PM, 9/25/2025 12:45:00 AM, 12.2664155960083
9/24/2025 8:46:00 PM, 9/25/2025 12:46:00 AM, 11.6750631332397
9/24/2025 8:47:00 PM, 9/25/2025 12:47:00 AM, 10.4116630554199
9/24/2025 8:48:00 PM, 9/25/2025 12:48:00 AM, 10.5660581588745
9/24/2025 8:49:00 PM, 9/25/2025 12:49:00 AM, 9.2117280960083
9/24/2025 8:50:00 PM, 9/25/2025 12:50:00 AM, 8.92387771606445
9/24/2025 8:51:00 PM, 9/25/2025 12:51:00 AM, 8.95407390594482
9/24/2025 8:52:00 PM, 9/25/2025 12:52:00 AM, 9.33284473419189
9/24/2025 8:53:00 PM, 9/25/2025 12:53:00 AM, 9.75371074676514
9/24/2025 8:54:00 PM, 9/25/2025 12:54:00 AM, 9.72886943817139
9/24/2025 8:55:00 PM, 9/25/2025 12:55:00 AM, 9.69583225250244
9/24/2025 8:56:00 PM, 9/25/2025 12:56:00 AM, 9.27484703063965
9/24/2025 8:57:00 PM, 9/25/2025 12:57:00 AM, 8.87269973754883
9/24/2025 8:58:00 PM, 9/25/2025 12:58:00 AM, 8.95862483978271
9/24/2025 8:59:00 PM, 9/25/2025 12:59:00 AM, 9.58403968811035
9/24/2025 9:00:00 PM, 9/25/2025 1:00:00 AM, 9.90944576263428
9/24/2025 9:01:00 PM, 9/25/2025 1:01:00 AM, 10.1745538711548
9/24/2025 9:02:00 PM, 9/25/2025 1:02:00 AM, 9.6169548034668
9/24/2025 9:03:00 PM, 9/25/2025 1:03:00 AM, 9.62605285644531
9/24/2025 9:04:00 PM, 9/25/2025 1:04:00 AM, 10.0714178085327
9/24/2025 9:05:00 PM, 9/25/2025 1:05:00 AM, 9.42320919036865
9/24/2025 9:06:00 PM, 9/25/2025 1:06:00 AM, 9.37605094909668
9/24/2025 9:07:00 PM, 9/25/2025 1:07:00 AM, 9.20662879943848
9/24/2025 9:08:00 PM, 9/25/2025 1:08:00 AM, 9.74510097503662
9/24/2025 9:09:00 PM, 9/25/2025 1:09:00 AM, 9.83942031860352
9/24/2025 9:10:00 PM, 9/25/2025 1:10:00 AM, 9.87648010253906
9/24/2025 9:11:00 PM, 9/25/2025 1:11:00 AM, 9.87648010253906
9/24/2025 9:12:00 PM, 9/25/2025 1:12:00 AM, 12.4776020050049
9/24/2025 9:13:00 PM, 9/25/2025 1:13:00 AM, 12.6172523498535
9/24/2025 9:14:00 PM, 9/25/2025 1:14:00 AM, 12.2947511672974
9/24/2025 9:15:00 PM, 9/25/2025 1:15:00 AM, 11.9359102249146
9/24/2025 9:16:00 PM, 9/25/2025 1:16:00 AM, 11.9024248123169
9/24/2025 9:17:00 PM, 9/25/2025 1:17:00 AM, 11.8533706665039
9/24/2025 9:18:00 PM, 9/25/2025 1:18:00 AM, 12.033127784729
9/24/2025 9:19:00 PM, 9/25/2025 1:19:00 AM, 12.5800743103027
9/24/2025 9:20:00 PM, 9/25/2025 1:20:00 AM, 12.3146514892578
9/24/2025 9:21:00 PM, 9/25/2025 1:21:00 AM, 11.2644548416138
9/24/2025 9:22:00 PM, 9/25/2025 1:22:00 AM, 11.3090114593506
9/24/2025 9:23:00 PM, 9/25/2025 1:23:00 AM, 11.3188323974609
9/24/2025 9:24:00 PM, 9/25/2025 1:24:00 AM, 11.6542015075684
9/24/2025 9:25:00 PM, 9/25/2025 1:25:00 AM, 12.5580310821533
9/24/2025 9:26:00 PM, 9/25/2025 1:26:00 AM, 13.3483552932739
9/24/2025 9:27:00 PM, 9/25/2025 1:27:00 AM, 15.9732532501221
9/24/2025 9:28:00 PM, 9/25/2025 1:28:00 AM, 15.8219833374023
9/24/2025 9:29:00 PM, 9/25/2025 1:29:00 AM, 15.1794700622559
9/24/2025 9:30:00 PM, 9/25/2025 1:30:00 AM, 14.5119962692261
9/24/2025 9:31:00 PM, 9/25/2025 1:31:00 AM, 15.1006479263306
9/24/2025 9:32:00 PM, 9/25/2025 1:32:00 AM, 15.0980167388916
9/24/2025 9:33:00 PM, 9/25/2025 1:33:00 AM, 14.7860240936279
9/24/2025 9:34:00 PM, 9/25/2025 1:34:00 AM, 15.5962677001953
9/24/2025 9:35:00 PM, 9/25/2025 1:35:00 AM, 17.4679203033447
9/24/2025 9:36:00 PM, 9/25/2025 1:36:00 AM, 18.0628604888916
9/24/2025 9:37:00 PM, 9/25/2025 1:37:00 AM, 16.5996685028076
9/24/2025 9:38:00 PM, 9/25/2025 1:38:00 AM, 16.0331420898438
9/24/2025 9:39:00 PM, 9/25/2025 1:39:00 AM, 16.3235912322998
9/24/2025 9:40:00 PM, 9/25/2025 1:40:00 AM, 16.3076820373535
9/24/2025 9:41:00 PM, 9/25/2025 1:41:00 AM, 15.4156827926636
9/24/2025 9:42:00 PM, 9/25/2025 1:42:00 AM, 15.0626249313354
9/24/2025 9:43:00 PM, 9/25/2025 1:43:00 AM, 13.7676515579224
9/24/2025 9:44:00 PM, 9/25/2025 1:44:00 AM, 14.3977336883545
9/24/2025 9:45:00 PM, 9/25/2025 1:45:00 AM, 14.9712991714478
9/24/2025 9:46:00 PM, 9/25/2025 1:46:00 AM, 14.9384059906006
9/24/2025 9:47:00 PM, 9/25/2025 1:47:00 AM, 16.2944583892822
9/24/2025 9:48:00 PM, 9/25/2025 1:48:00 AM, 16.8438415527344
9/24/2025 9:49:00 PM, 9/25/2025 1:49:00 AM, 15.7816371917725
9/24/2025 9:50:00 PM, 9/25/2025 1:50:00 AM, 16.2472267150879
9/24/2025 9:51:00 PM, 9/25/2025 1:51:00 AM, 16.3576641082764
9/24/2025 9:52:00 PM, 9/25/2025 1:52:00 AM, 16.7423458099365
9/24/2025 9:53:00 PM, 9/25/2025 1:53:00 AM, 16.724983215332
9/24/2025 9:54:00 PM, 9/25/2025 1:54:00 AM, 16.7429943084717
9/24/2025 9:55:00 PM, 9/25/2025 1:55:00 AM, 17.4892120361328
9/24/2025 9:56:00 PM, 9/25/2025 1:56:00 AM, 17.692403793335
9/24/2025 9:57:00 PM, 9/25/2025 1:57:00 AM, 18.5583248138428
9/24/2025 9:58:00 PM, 9/25/2025 1:58:00 AM, 19.4138126373291
9/24/2025 9:59:00 PM, 9/25/2025 1:59:00 AM, 19.2924156188965
9/24/2025 10:00:00 PM, 9/25/2025 2:00:00 AM, 17.1010322570801
9/24/2025 10:01:00 PM, 9/25/2025 2:01:00 AM, 18.085054397583
9/24/2025 10:02:00 PM, 9/25/2025 2:02:00 AM, 16.7585201263428
9/24/2025 10:03:00 PM, 9/25/2025 2:03:00 AM, 15.6788949966431
9/24/2025 10:04:00 PM, 9/25/2025 2:04:00 AM, 14.9150381088257
9/24/2025 10:05:00 PM, 9/25/2025 2:05:00 AM, 14.9073905944824
9/24/2025 10:06:00 PM, 9/25/2025 2:06:00 AM, 15.8883533477783
9/24/2025 10:07:00 PM, 9/25/2025 2:07:00 AM, 15.8504467010498
9/24/2025 10:08:00 PM, 9/25/2025 2:08:00 AM, 15.5354871749878
9/24/2025 10:09:00 PM, 9/25/2025 2:09:00 AM, 15.9961290359497
9/24/2025 10:10:00 PM, 9/25/2025 2:10:00 AM, 16.232400894165
9/24/2025 10:11:00 PM, 9/25/2025 2:11:00 AM, 16.1673583984375
9/24/2025 10:12:00 PM, 9/25/2025 2:12:00 AM, 16.1673583984375
9/24/2025 10:13:00 PM, 9/25/2025 2:13:00 AM, 16.9157543182373
9/24/2025 10:14:00 PM, 9/25/2025 2:14:00 AM, 19.3171806335449
9/24/2025 10:15:00 PM, 9/25/2025 2:15:00 AM, 15.5769281387329
9/24/2025 10:16:00 PM, 9/25/2025 2:16:00 AM, 16.5127735137939
9/24/2025 10:17:00 PM, 9/25/2025 2:17:00 AM, 16.92991065979
9/24/2025 10:18:00 PM, 9/25/2025 2:18:00 AM, 18.3549060821533
9/24/2025 10:19:00 PM, 9/25/2025 2:19:00 AM, 18.4468460083008
9/24/2025 10:20:00 PM, 9/25/2025 2:20:00 AM, 18.7857875823975
9/24/2025 10:21:00 PM, 9/25/2025 2:21:00 AM, 19.2178936004639
9/24/2025 10:22:00 PM, 9/25/2025 2:22:00 AM, 19.4094848632813
9/24/2025 10:23:00 PM, 9/25/2025 2:23:00 AM, 19.6464061737061
9/24/2025 10:24:00 PM, 9/25/2025 2:24:00 AM, 18.2001991271973
9/24/2025 10:25:00 PM, 9/25/2025 2:25:00 AM, 18.0814990997314
9/24/2025 10:26:00 PM, 9/25/2025 2:26:00 AM, 17.9467964172363
9/24/2025 10:27:00 PM, 9/25/2025 2:27:00 AM, 17.7683277130127
9/24/2025 10:28:00 PM, 9/25/2025 2:28:00 AM, 17.0041332244873
9/24/2025 10:29:00 PM, 9/25/2025 2:29:00 AM, 16.2806358337402
9/24/2025 10:30:00 PM, 9/25/2025 2:30:00 AM, 14.9215517044067
9/24/2025 10:31:00 PM, 9/25/2025 2:31:00 AM, 14.4147596359253
9/24/2025 10:32:00 PM, 9/25/2025 2:32:00 AM, 14.2334032058716
9/24/2025 10:33:00 PM, 9/25/2025 2:33:00 AM, 14.3314323425293
9/24/2025 10:34:00 PM, 9/25/2025 2:34:00 AM, 14.066499710083
9/24/2025 10:35:00 PM, 9/25/2025 2:35:00 AM, 14.4659748077393
9/24/2025 10:36:00 PM, 9/25/2025 2:36:00 AM, 15.1354293823242
9/24/2025 10:37:00 PM, 9/25/2025 2:37:00 AM, 14.6379919052124
9/24/2025 10:38:00 PM, 9/25/2025 2:38:00 AM, 14.8848943710327
9/24/2025 10:39:00 PM, 9/25/2025 2:39:00 AM, 15.5126581192017
9/24/2025 10:40:00 PM, 9/25/2025 2:40:00 AM, 15.4711513519287
9/24/2025 10:41:00 PM, 9/25/2025 2:41:00 AM, 15.0481615066528
9/24/2025 10:42:00 PM, 9/25/2025 2:42:00 AM, 13.4482450485229
9/24/2025 10:43:00 PM, 9/25/2025 2:43:00 AM, 13.7376804351807
9/24/2025 10:44:00 PM, 9/25/2025 2:44:00 AM, 14.1357393264771
9/24/2025 10:45:00 PM, 9/25/2025 2:45:00 AM, 14.4104509353638
9/24/2025 10:46:00 PM, 9/25/2025 2:46:00 AM, 14.6237096786499
9/24/2025 10:47:00 PM, 9/25/2025 2:47:00 AM, 14.6248188018799
9/24/2025 10:48:00 PM, 9/25/2025 2:48:00 AM, 14.5987510681152
9/24/2025 10:49:00 PM, 9/25/2025 2:49:00 AM, 15.3922986984253
9/24/2025 10:50:00 PM, 9/25/2025 2:50:00 AM, 14.9633102416992
9/24/2025 10:51:00 PM, 9/25/2025 2:51:00 AM, 14.7027816772461
9/24/2025 10:52:00 PM, 9/25/2025 2:52:00 AM, 15.2721567153931
9/24/2025 10:53:00 PM, 9/25/2025 2:53:00 AM, 16.4858913421631
9/24/2025 10:54:00 PM, 9/25/2025 2:54:00 AM, 15.8049821853638
9/24/2025 10:55:00 PM, 9/25/2025 2:55:00 AM, 15.3435611724854
9/24/2025 10:56:00 PM, 9/25/2025 2:56:00 AM, 15.4407920837402
9/24/2025 10:57:00 PM, 9/25/2025 2:57:00 AM, 15.3921422958374
9/24/2025 10:58:00 PM, 9/25/2025 2:58:00 AM, 15.3351430892944
9/24/2025 10:59:00 PM, 9/25/2025 2:59:00 AM, 15.391752243042
9/24/2025 11:00:00 PM, 9/25/2025 3:00:00 AM, 15.6264352798462
9/24/2025 11:01:00 PM, 9/25/2025 3:01:00 AM, 15.2203845977783
9/24/2025 11:02:00 PM, 9/25/2025 3:02:00 AM, 13.8143482208252
9/24/2025 11:03:00 PM, 9/25/2025 3:03:00 AM, 14.3113136291504
9/24/2025 11:04:00 PM, 9/25/2025 3:04:00 AM, 13.9385747909546
9/24/2025 11:05:00 PM, 9/25/2025 3:05:00 AM, 13.3930940628052
9/24/2025 11:06:00 PM, 9/25/2025 3:06:00 AM, 13.1021766662598
9/24/2025 11:07:00 PM, 9/25/2025 3:07:00 AM, 13.1062021255493
9/24/2025 11:08:00 PM, 9/25/2025 3:08:00 AM, 12.9890050888062
9/24/2025 11:09:00 PM, 9/25/2025 3:09:00 AM, 13.3483839035034
9/24/2025 11:10:00 PM, 9/25/2025 3:10:00 AM, 13.2556991577148
9/24/2025 11:11:00 PM, 9/25/2025 3:11:00 AM, 13.185772895813
9/24/2025 11:12:00 PM, 9/25/2025 3:12:00 AM, 13.0819206237793
9/24/2025 11:13:00 PM, 9/25/2025 3:13:00 AM, 13.0819206237793
9/24/2025 11:14:00 PM, 9/25/2025 3:14:00 AM, 12.2478742599487
9/24/2025 11:15:00 PM, 9/25/2025 3:15:00 AM, 11.1657953262329
9/24/2025 11:16:00 PM, 9/25/2025 3:16:00 AM, 12.3745880126953
9/24/2025 11:17:00 PM, 9/25/2025 3:17:00 AM, 13.0720539093018
9/24/2025 11:18:00 PM, 9/25/2025 3:18:00 AM, 12.9473762512207
9/24/2025 11:19:00 PM, 9/25/2025 3:19:00 AM, 11.905613899231
9/24/2025 11:20:00 PM, 9/25/2025 3:20:00 AM, 12.1027383804321
9/24/2025 11:21:00 PM, 9/25/2025 3:21:00 AM, 12.8429365158081
9/24/2025 11:22:00 PM, 9/25/2025 3:22:00 AM, 13.0976724624634
9/24/2025 11:23:00 PM, 9/25/2025 3:23:00 AM, 12.6837167739868
9/24/2025 11:24:00 PM, 9/25/2025 3:24:00 AM, 12.9209022521973
9/24/2025 11:25:00 PM, 9/25/2025 3:25:00 AM, 13.3928775787354
9/24/2025 11:26:00 PM, 9/25/2025 3:26:00 AM, 13.4698028564453
9/24/2025 11:27:00 PM, 9/25/2025 3:27:00 AM, 13.8761606216431
9/24/2025 11:28:00 PM, 9/25/2025 3:28:00 AM, 14.3547201156616
9/24/2025 11:29:00 PM, 9/25/2025 3:29:00 AM, 14.6208782196045
9/24/2025 11:30:00 PM, 9/25/2025 3:30:00 AM, 14.9068326950073
9/24/2025 11:31:00 PM, 9/25/2025 3:31:00 AM, 15.2538175582886
9/24/2025 11:32:00 PM, 9/25/2025 3:32:00 AM, 15.2540807723999
9/24/2025 11:33:00 PM, 9/25/2025 3:33:00 AM, 15.868106842041
9/24/2025 11:34:00 PM, 9/25/2025 3:34:00 AM, 16.3779792785645
9/24/2025 11:35:00 PM, 9/25/2025 3:35:00 AM, 16.4358100891113
9/24/2025 11:36:00 PM, 9/25/2025 3:36:00 AM, 16.3942909240723
9/24/2025 11:37:00 PM, 9/25/2025 3:37:00 AM, 16.5864124298096
9/24/2025 11:38:00 PM, 9/25/2025 3:38:00 AM, 16.0561676025391
9/24/2025 11:39:00 PM, 9/25/2025 3:39:00 AM, 14.9076356887817
9/24/2025 11:40:00 PM, 9/25/2025 3:40:00 AM, 15.0681352615356
9/24/2025 11:41:00 PM, 9/25/2025 3:41:00 AM, 14.4322147369385
9/24/2025 11:42:00 PM, 9/25/2025 3:42:00 AM, 15.0368537902832
9/24/2025 11:43:00 PM, 9/25/2025 3:43:00 AM, 15.0833406448364
9/24/2025 11:44:00 PM, 9/25/2025 3:44:00 AM, 14.0934524536133
9/24/2025 11:45:00 PM, 9/25/2025 3:45:00 AM, 13.864914894104
9/24/2025 11:46:00 PM, 9/25/2025 3:46:00 AM, 13.7357616424561
9/24/2025 11:47:00 PM, 9/25/2025 3:47:00 AM, 13.3292245864868
9/24/2025 11:48:00 PM, 9/25/2025 3:48:00 AM, 12.4159440994263
9/24/2025 11:49:00 PM, 9/25/2025 3:49:00 AM, 10.1069641113281
9/24/2025 11:50:00 PM, 9/25/2025 3:50:00 AM, 11.2552480697632
9/24/2025 11:51:00 PM, 9/25/2025 3:51:00 AM, 12.054274559021
9/24/2025 11:52:00 PM, 9/25/2025 3:52:00 AM, 11.0645790100098
9/24/2025 11:53:00 PM, 9/25/2025 3:53:00 AM, 10.4912118911743
9/24/2025 11:54:00 PM, 9/25/2025 3:54:00 AM, 10.5669584274292
9/24/2025 11:55:00 PM, 9/25/2025 3:55:00 AM, 10.7278890609741
9/24/2025 11:56:00 PM, 9/25/2025 3:56:00 AM, 13.4082012176514
9/24/2025 11:57:00 PM, 9/25/2025 3:57:00 AM, 11.1834125518799
9/24/2025 11:58:00 PM, 9/25/2025 3:58:00 AM, 10.8374176025391
9/24/2025 11:59:00 PM, 9/25/2025 3:59:00 AM, 11.1489915847778
9/25/2025 12:00:00 AM, 9/25/2025 4:00:00 AM, 11.4901008605957
9/25/2025 12:01:00 AM, 9/25/2025 4:01:00 AM, 11.6897468566895
9/25/2025 12:02:00 AM, 9/25/2025 4:02:00 AM, 11.8170375823975
9/25/2025 12:03:00 AM, 9/25/2025 4:03:00 AM, 11.900710105896
9/25/2025 12:04:00 AM, 9/25/2025 4:04:00 AM, 12.000337600708
9/25/2025 12:05:00 AM, 9/25/2025 4:05:00 AM, 13.6374797821045
9/25/2025 12:06:00 AM, 9/25/2025 4:06:00 AM, 12.6953258514404
9/25/2025 12:07:00 AM, 9/25/2025 4:07:00 AM, 12.4160079956055
9/25/2025 12:08:00 AM, 9/25/2025 4:08:00 AM, 12.0686340332031
9/25/2025 12:09:00 AM, 9/25/2025 4:09:00 AM, 11.8362350463867
9/25/2025 12:10:00 AM, 9/25/2025 4:10:00 AM, 12.0170602798462
9/25/2025 12:11:00 AM, 9/25/2025 4:11:00 AM, 11.5486717224121
9/25/2025 12:12:00 AM, 9/25/2025 4:12:00 AM, 11.5466747283936
9/25/2025 12:13:00 AM, 9/25/2025 4:13:00 AM, 11.9322080612183
9/25/2025 12:14:00 AM, 9/25/2025 4:14:00 AM, 11.9322080612183
9/25/2025 12:15:00 AM, 9/25/2025 4:15:00 AM, 11.4462833404541
9/25/2025 12:16:00 AM, 9/25/2025 4:16:00 AM, 9.06831359863281
9/25/2025 12:17:00 AM, 9/25/2025 4:17:00 AM, 8.78084278106689
9/25/2025 12:18:00 AM, 9/25/2025 4:18:00 AM, 8.71876907348633
9/25/2025 12:19:00 AM, 9/25/2025 4:19:00 AM, 8.22710418701172
9/25/2025 12:20:00 AM, 9/25/2025 4:20:00 AM, 8.19266033172607
9/25/2025 12:21:00 AM, 9/25/2025 4:21:00 AM, 8.23983860015869
9/25/2025 12:22:00 AM, 9/25/2025 4:22:00 AM, 8.74517631530762
9/25/2025 12:23:00 AM, 9/25/2025 4:23:00 AM, 8.33644104003906
9/25/2025 12:24:00 AM, 9/25/2025 4:24:00 AM, 7.07067966461182
9/25/2025 12:25:00 AM, 9/25/2025 4:25:00 AM, 7.27710294723511
9/25/2025 12:26:00 AM, 9/25/2025 4:26:00 AM, 7.82087469100952
9/25/2025 12:27:00 AM, 9/25/2025 4:27:00 AM, 7.24764347076416
9/25/2025 12:28:00 AM, 9/25/2025 4:28:00 AM, 6.82613134384155
9/25/2025 12:29:00 AM, 9/25/2025 4:29:00 AM, 6.17995595932007
9/25/2025 12:30:00 AM, 9/25/2025 4:30:00 AM, 6.05511474609375
9/25/2025 12:31:00 AM, 9/25/2025 4:31:00 AM, 6.00401449203491
9/25/2025 12:32:00 AM, 9/25/2025 4:32:00 AM, 5.88639497756958
9/25/2025 12:33:00 AM, 9/25/2025 4:33:00 AM, 6.42057847976685
9/25/2025 12:34:00 AM, 9/25/2025 4:34:00 AM, 6.79818058013916
9/25/2025 12:35:00 AM, 9/25/2025 4:35:00 AM, 6.56550073623657
9/25/2025 12:36:00 AM, 9/25/2025 4:36:00 AM, 6.13479423522949
9/25/2025 12:37:00 AM, 9/25/2025 4:37:00 AM, 5.96915340423584
9/25/2025 12:38:00 AM, 9/25/2025 4:38:00 AM, 5.95043706893921
9/25/2025 12:39:00 AM, 9/25/2025 4:39:00 AM, 5.48639726638794
9/25/2025 12:40:00 AM, 9/25/2025 4:40:00 AM, 5.55339622497559
9/25/2025 12:41:00 AM, 9/25/2025 4:41:00 AM, 5.41340351104736
9/25/2025 12:42:00 AM, 9/25/2025 4:42:00 AM, 5.60302639007568
9/25/2025 12:43:00 AM, 9/25/2025 4:43:00 AM, 5.92771863937378
9/25/2025 12:44:00 AM, 9/25/2025 4:44:00 AM, 6.1432580947876
9/25/2025 12:45:00 AM, 9/25/2025 4:45:00 AM, 5.98859357833862
9/25/2025 12:46:00 AM, 9/25/2025 4:46:00 AM, 5.98992300033569
9/25/2025 12:47:00 AM, 9/25/2025 4:47:00 AM, 5.7955584526062
9/25/2025 12:48:00 AM, 9/25/2025 4:48:00 AM, 5.87911701202393
9/25/2025 12:49:00 AM, 9/25/2025 4:49:00 AM, 6.59325695037842
9/25/2025 12:50:00 AM, 9/25/2025 4:50:00 AM, 6.55003643035889
9/25/2025 12:51:00 AM, 9/25/2025 4:51:00 AM, 6.80375194549561
9/25/2025 12:52:00 AM, 9/25/2025 4:52:00 AM, 6.90441131591797
9/25/2025 12:53:00 AM, 9/25/2025 4:53:00 AM, 8.84166812896729
9/25/2025 12:54:00 AM, 9/25/2025 4:54:00 AM, 8.98491191864014
9/25/2025 12:55:00 AM, 9/25/2025 4:55:00 AM, 9.27793216705322
9/25/2025 12:56:00 AM, 9/25/2025 4:56:00 AM, 9.39416313171387
9/25/2025 12:57:00 AM, 9/25/2025 4:57:00 AM, 9.54775333404541
9/25/2025 12:58:00 AM, 9/25/2025 4:58:00 AM, 9.57168674468994
9/25/2025 12:59:00 AM, 9/25/2025 4:59:00 AM, 9.43880844116211
9/25/2025 1:00:00 AM, 9/25/2025 5:00:00 AM, 9.00919246673584
9/25/2025 1:01:00 AM, 9/25/2025 5:01:00 AM, 8.96642684936523
9/25/2025 1:02:00 AM, 9/25/2025 5:02:00 AM, 8.78612041473389
9/25/2025 1:03:00 AM, 9/25/2025 5:03:00 AM, 7.69858741760254
9/25/2025 1:04:00 AM, 9/25/2025 5:04:00 AM, 7.38143253326416
9/25/2025 1:05:00 AM, 9/25/2025 5:05:00 AM, 7.33048963546753
9/25/2025 1:06:00 AM, 9/25/2025 5:06:00 AM, 7.07682943344116
9/25/2025 1:07:00 AM, 9/25/2025 5:07:00 AM, 7.25030136108398
9/25/2025 1:08:00 AM, 9/25/2025 5:08:00 AM, 7.23611116409302
9/25/2025 1:09:00 AM, 9/25/2025 5:09:00 AM, 7.30559062957764
9/25/2025 1:10:00 AM, 9/25/2025 5:10:00 AM, 7.47462797164917
9/25/2025 1:11:00 AM, 9/25/2025 5:11:00 AM, 7.56589460372925
9/25/2025 1:12:00 AM, 9/25/2025 5:12:00 AM, 7.6023268699646
9/25/2025 1:13:00 AM, 9/25/2025 5:13:00 AM, 7.52847290039063
9/25/2025 1:14:00 AM, 9/25/2025 5:14:00 AM, 7.61255502700806
9/25/2025 1:15:00 AM, 9/25/2025 5:15:00 AM, 7.61255502700806
9/25/2025 1:16:00 AM, 9/25/2025 5:16:00 AM, 7.97223711013794
9/25/2025 1:17:00 AM, 9/25/2025 5:17:00 AM, 9.0543794631958
9/25/2025 1:18:00 AM, 9/25/2025 5:18:00 AM, 8.80979251861572
9/25/2025 1:19:00 AM, 9/25/2025 5:19:00 AM, 8.94224166870117
9/25/2025 1:20:00 AM, 9/25/2025 5:20:00 AM, 8.81045818328857
9/25/2025 1:21:00 AM, 9/25/2025 5:21:00 AM, 9.1044864654541
9/25/2025 1:22:00 AM, 9/25/2025 5:22:00 AM, 9.1462869644165
9/25/2025 1:23:00 AM, 9/25/2025 5:23:00 AM, 9.23215103149414
9/25/2025 1:24:00 AM, 9/25/2025 5:24:00 AM, 8.85673141479492
9/25/2025 1:25:00 AM, 9/25/2025 5:25:00 AM, 8.71430110931396
9/25/2025 1:26:00 AM, 9/25/2025 5:26:00 AM, 8.52678680419922
9/25/2025 1:27:00 AM, 9/25/2025 5:27:00 AM, 7.93736028671265
9/25/2025 1:28:00 AM, 9/25/2025 5:28:00 AM, 7.57234811782837
9/25/2025 1:29:00 AM, 9/25/2025 5:29:00 AM, 7.82602977752686
9/25/2025 1:30:00 AM, 9/25/2025 5:30:00 AM, 7.99850845336914
9/25/2025 1:31:00 AM, 9/25/2025 5:31:00 AM, 8.32100200653076
9/25/2025 1:32:00 AM, 9/25/2025 5:32:00 AM, 8.33302688598633
9/25/2025 1:33:00 AM, 9/25/2025 5:33:00 AM, 8.32962703704834
9/25/2025 1:34:00 AM, 9/25/2025 5:34:00 AM, 8.69812774658203
9/25/2025 1:35:00 AM, 9/25/2025 5:35:00 AM, 7.9716010093689
9/25/2025 1:36:00 AM, 9/25/2025 5:36:00 AM, 7.60253286361694
9/25/2025 1:37:00 AM, 9/25/2025 5:37:00 AM, 7.86163330078125
9/25/2025 1:38:00 AM, 9/25/2025 5:38:00 AM, 7.76289796829224
9/25/2025 1:39:00 AM, 9/25/2025 5:39:00 AM, 7.79196453094482
9/25/2025 1:40:00 AM, 9/25/2025 5:40:00 AM, 7.50523471832275
9/25/2025 1:41:00 AM, 9/25/2025 5:41:00 AM, 7.64207363128662
9/25/2025 1:42:00 AM, 9/25/2025 5:42:00 AM, 8.02354049682617
9/25/2025 1:43:00 AM, 9/25/2025 5:43:00 AM, 7.96611309051514
9/25/2025 1:44:00 AM, 9/25/2025 5:44:00 AM, 6.89024925231934
9/25/2025 1:45:00 AM, 9/25/2025 5:45:00 AM, 7.18275499343872
9/25/2025 1:46:00 AM, 9/25/2025 5:46:00 AM, 7.31199789047241
9/25/2025 1:47:00 AM, 9/25/2025 5:47:00 AM, 7.56995439529419
9/25/2025 1:48:00 AM, 9/25/2025 5:48:00 AM, 6.22132682800293
9/25/2025 1:49:00 AM, 9/25/2025 5:49:00 AM, 6.11242341995239
9/25/2025 1:50:00 AM, 9/25/2025 5:50:00 AM, 5.75698804855347
9/25/2025 1:51:00 AM, 9/25/2025 5:51:00 AM, 6.03376007080078
9/25/2025 1:52:00 AM, 9/25/2025 5:52:00 AM, 5.31123828887939
9/25/2025 1:53:00 AM, 9/25/2025 5:53:00 AM, 5.6515097618103
9/25/2025 1:54:00 AM, 9/25/2025 5:54:00 AM, 5.92840147018433
9/25/2025 1:55:00 AM, 9/25/2025 5:55:00 AM, 6.27129650115967
9/25/2025 1:56:00 AM, 9/25/2025 5:56:00 AM, 6.07422685623169
9/25/2025 1:57:00 AM, 9/25/2025 5:57:00 AM, 6.05731296539307
9/25/2025 1:58:00 AM, 9/25/2025 5:58:00 AM, 5.49334907531738
9/25/2025 1:59:00 AM, 9/25/2025 5:59:00 AM, 6.06296300888062
9/25/2025 2:00:00 AM, 9/25/2025 6:00:00 AM, 6.22139406204224
9/25/2025 2:01:00 AM, 9/25/2025 6:01:00 AM, 5.94315576553345
9/25/2025 2:02:00 AM, 9/25/2025 6:02:00 AM, 5.86572599411011
9/25/2025 2:03:00 AM, 9/25/2025 6:03:00 AM, 5.82110548019409
9/25/2025 2:04:00 AM, 9/25/2025 6:04:00 AM, 6.16294002532959
9/25/2025 2:05:00 AM, 9/25/2025 6:05:00 AM, 7.76003694534302
9/25/2025 2:06:00 AM, 9/25/2025 6:06:00 AM, 6.91057300567627
9/25/2025 2:07:00 AM, 9/25/2025 6:07:00 AM, 5.90039873123169
9/25/2025 2:08:00 AM, 9/25/2025 6:08:00 AM, 5.64559698104858
9/25/2025 2:09:00 AM, 9/25/2025 6:09:00 AM, 6.16311454772949
9/25/2025 2:10:00 AM, 9/25/2025 6:10:00 AM, 6.33033895492554
9/25/2025 2:11:00 AM, 9/25/2025 6:11:00 AM, 6.27612018585205
9/25/2025 2:12:00 AM, 9/25/2025 6:12:00 AM, 5.94196557998657
9/25/2025 2:13:00 AM, 9/25/2025 6:13:00 AM, 6.23397970199585
9/25/2025 2:14:00 AM, 9/25/2025 6:14:00 AM, 6.53480386734009
9/25/2025 2:15:00 AM, 9/25/2025 6:15:00 AM, 6.26638221740723
9/25/2025 2:16:00 AM, 9/25/2025 6:16:00 AM, 6.26638221740723
9/25/2025 2:17:00 AM, 9/25/2025 6:17:00 AM, 6.30774259567261
9/25/2025 2:18:00 AM, 9/25/2025 6:18:00 AM, 6.63131523132324
9/25/2025 2:19:00 AM, 9/25/2025 6:19:00 AM, 7.66329050064087
9/25/2025 2:20:00 AM, 9/25/2025 6:20:00 AM, 7.56323194503784
9/25/2025 2:21:00 AM, 9/25/2025 6:21:00 AM, 7.89998722076416
9/25/2025 2:22:00 AM, 9/25/2025 6:22:00 AM, 7.70712900161743
9/25/2025 2:23:00 AM, 9/25/2025 6:23:00 AM, 7.75165367126465
9/25/2025 2:24:00 AM, 9/25/2025 6:24:00 AM, 8.85453224182129
9/25/2025 2:25:00 AM, 9/25/2025 6:25:00 AM, 10.4526824951172
9/25/2025 2:26:00 AM, 9/25/2025 6:26:00 AM, 10.9613399505615
9/25/2025 2:27:00 AM, 9/25/2025 6:27:00 AM, 11.7116231918335
9/25/2025 2:28:00 AM, 9/25/2025 6:28:00 AM, 10.1461324691772
9/25/2025 2:29:00 AM, 9/25/2025 6:29:00 AM, 9.16809940338135
9/25/2025 2:30:00 AM, 9/25/2025 6:30:00 AM, 8.91954326629639
9/25/2025 2:31:00 AM, 9/25/2025 6:31:00 AM, 8.90340423583984
9/25/2025 2:32:00 AM, 9/25/2025 6:32:00 AM, 8.91927814483643
9/25/2025 2:33:00 AM, 9/25/2025 6:33:00 AM, 8.81670475006104
9/25/2025 2:34:00 AM, 9/25/2025 6:34:00 AM, 9.02510643005371
9/25/2025 2:35:00 AM, 9/25/2025 6:35:00 AM, 8.26310443878174
9/25/2025 2:36:00 AM, 9/25/2025 6:36:00 AM, 7.71982288360596
9/25/2025 2:37:00 AM, 9/25/2025 6:37:00 AM, 7.60840082168579
9/25/2025 2:38:00 AM, 9/25/2025 6:38:00 AM, 8.05861473083496
9/25/2025 2:39:00 AM, 9/25/2025 6:39:00 AM, 8.19467735290527
9/25/2025 2:40:00 AM, 9/25/2025 6:40:00 AM, 8.22178268432617
9/25/2025 2:41:00 AM, 9/25/2025 6:41:00 AM, 7.850914478302
9/25/2025 2:42:00 AM, 9/25/2025 6:42:00 AM, 8.09371852874756
9/25/2025 2:43:00 AM, 9/25/2025 6:43:00 AM, 8.85926246643066
9/25/2025 2:44:00 AM, 9/25/2025 6:44:00 AM, 8.85864353179932
9/25/2025 2:45:00 AM, 9/25/2025 6:45:00 AM, 8.82447528839111
9/25/2025 2:46:00 AM, 9/25/2025 6:46:00 AM, 8.3559513092041
9/25/2025 2:47:00 AM, 9/25/2025 6:47:00 AM, 8.13726997375488
9/25/2025 2:48:00 AM, 9/25/2025 6:48:00 AM, 8.26279163360596
9/25/2025 2:49:00 AM, 9/25/2025 6:49:00 AM, 8.27664279937744
9/25/2025 2:50:00 AM, 9/25/2025 6:50:00 AM, 8.55201148986816
9/25/2025 2:51:00 AM, 9/25/2025 6:51:00 AM, 8.49484348297119
9/25/2025 2:52:00 AM, 9/25/2025 6:52:00 AM, 8.51839160919189
9/25/2025 2:53:00 AM, 9/25/2025 6:53:00 AM, 11.4126043319702
9/25/2025 2:54:00 AM, 9/25/2025 6:54:00 AM, 10.6706838607788
9/25/2025 2:55:00 AM, 9/25/2025 6:55:00 AM, 9.34390926361084
9/25/2025 2:56:00 AM, 9/25/2025 6:56:00 AM, 9.43538761138916
9/25/2025 2:57:00 AM, 9/25/2025 6:57:00 AM, 9.2659158706665
9/25/2025 2:58:00 AM, 9/25/2025 6:58:00 AM, 8.77974414825439
9/25/2025 2:59:00 AM, 9/25/2025 6:59:00 AM, 8.67590713500977
9/25/2025 3:00:00 AM, 9/25/2025 7:00:00 AM, 8.75400924682617
9/25/2025 3:01:00 AM, 9/25/2025 7:01:00 AM, 8.79782104492187
9/25/2025 3:02:00 AM, 9/25/2025 7:02:00 AM, 8.8870096206665
9/25/2025 3:03:00 AM, 9/25/2025 7:03:00 AM, 8.72812175750732
9/25/2025 3:04:00 AM, 9/25/2025 7:04:00 AM, 8.72636127471924
9/25/2025 3:05:00 AM, 9/25/2025 7:05:00 AM, 8.73396110534668
9/25/2025 3:06:00 AM, 9/25/2025 7:06:00 AM, 8.84537792205811
9/25/2025 3:07:00 AM, 9/25/2025 7:07:00 AM, 8.40806007385254
9/25/2025 3:08:00 AM, 9/25/2025 7:08:00 AM, 8.2057523727417
9/25/2025 3:09:00 AM, 9/25/2025 7:09:00 AM, 8.39620208740234
9/25/2025 3:10:00 AM, 9/25/2025 7:10:00 AM, 8.63298225402832
9/25/2025 3:11:00 AM, 9/25/2025 7:11:00 AM, 8.27634716033936
9/25/2025 3:12:00 AM, 9/25/2025 7:12:00 AM, 8.61140060424805
9/25/2025 3:13:00 AM, 9/25/2025 7:13:00 AM, 7.64313411712646
9/25/2025 3:14:00 AM, 9/25/2025 7:14:00 AM, 8.34318065643311
9/25/2025 3:15:00 AM, 9/25/2025 7:15:00 AM, 8.49098777770996
9/25/2025 3:16:00 AM, 9/25/2025 7:16:00 AM, 8.42415523529053
9/25/2025 3:17:00 AM, 9/25/2025 7:17:00 AM, 8.42415523529053
9/25/2025 3:18:00 AM, 9/25/2025 7:18:00 AM, 8.41587352752686
9/25/2025 3:19:00 AM, 9/25/2025 7:19:00 AM, 8.75756454467773
9/25/2025 3:20:00 AM, 9/25/2025 7:20:00 AM, 8.66587734222412
9/25/2025 3:21:00 AM, 9/25/2025 7:21:00 AM, 8.63356781005859
9/25/2025 3:22:00 AM, 9/25/2025 7:22:00 AM, 8.71890068054199
9/25/2025 3:23:00 AM, 9/25/2025 7:23:00 AM, 9.36882400512695
9/25/2025 3:24:00 AM, 9/25/2025 7:24:00 AM, 9.35137844085693
9/25/2025 3:25:00 AM, 9/25/2025 7:25:00 AM, 8.9533805847168
9/25/2025 3:26:00 AM, 9/25/2025 7:26:00 AM, 9.34144878387451
9/25/2025 3:27:00 AM, 9/25/2025 7:27:00 AM, 9.30778026580811
9/25/2025 3:28:00 AM, 9/25/2025 7:28:00 AM, 8.95469760894775
9/25/2025 3:29:00 AM, 9/25/2025 7:29:00 AM, 9.09506607055664
9/25/2025 3:30:00 AM, 9/25/2025 7:30:00 AM, 9.21644306182861
9/25/2025 3:31:00 AM, 9/25/2025 7:31:00 AM, 9.36234951019287
9/25/2025 3:32:00 AM, 9/25/2025 7:32:00 AM, 9.22076416015625
9/25/2025 3:33:00 AM, 9/25/2025 7:33:00 AM, 9.37194728851318
9/25/2025 3:34:00 AM, 9/25/2025 7:34:00 AM, 9.39892482757568
9/25/2025 3:35:00 AM, 9/25/2025 7:35:00 AM, 9.50342178344727
9/25/2025 3:36:00 AM, 9/25/2025 7:36:00 AM, 9.65530490875244
9/25/2025 3:37:00 AM, 9/25/2025 7:37:00 AM, 9.50986003875732
9/25/2025 3:38:00 AM, 9/25/2025 7:38:00 AM, 9.09375667572021
9/25/2025 3:39:00 AM, 9/25/2025 7:39:00 AM, 9.26143932342529
9/25/2025 3:40:00 AM, 9/25/2025 7:40:00 AM, 9.14082050323486
9/25/2025 3:41:00 AM, 9/25/2025 7:41:00 AM, 8.92896270751953
9/25/2025 3:42:00 AM, 9/25/2025 7:42:00 AM, 9.33575057983398
9/25/2025 3:43:00 AM, 9/25/2025 7:43:00 AM, 8.87123489379883
9/25/2025 3:44:00 AM, 9/25/2025 7:44:00 AM, 8.72935485839844
9/25/2025 3:45:00 AM, 9/25/2025 7:45:00 AM, 9.43912887573242
9/25/2025 3:46:00 AM, 9/25/2025 7:46:00 AM, 9.5720739364624
9/25/2025 3:47:00 AM, 9/25/2025 7:47:00 AM, 9.30097389221191
9/25/2025 3:48:00 AM, 9/25/2025 7:48:00 AM, 9.0733060836792
9/25/2025 3:49:00 AM, 9/25/2025 7:49:00 AM, 8.94956398010254
9/25/2025 3:50:00 AM, 9/25/2025 7:50:00 AM, 8.67418575286865
9/25/2025 3:51:00 AM, 9/25/2025 7:51:00 AM, 8.73746967315674
9/25/2025 3:52:00 AM, 9/25/2025 7:52:00 AM, 8.67443466186523
9/25/2025 3:53:00 AM, 9/25/2025 7:53:00 AM, 8.79377841949463
9/25/2025 3:54:00 AM, 9/25/2025 7:54:00 AM, 9.00814628601074
9/25/2025 3:55:00 AM, 9/25/2025 7:55:00 AM, 8.75387287139893
9/25/2025 3:56:00 AM, 9/25/2025 7:56:00 AM, 8.82119846343994
9/25/2025 3:57:00 AM, 9/25/2025 7:57:00 AM, 8.75605487823486
9/25/2025 3:58:00 AM, 9/25/2025 7:58:00 AM, 8.70740032196045
9/25/2025 3:59:00 AM, 9/25/2025 7:59:00 AM, 8.79936408996582
9/25/2025 4:00:00 AM, 9/25/2025 8:00:00 AM, 8.86536502838135
9/25/2025 4:01:00 AM, 9/25/2025 8:01:00 AM, 8.83903026580811
9/25/2025 4:02:00 AM, 9/25/2025 8:02:00 AM, 9.00014019012451
9/25/2025 4:03:00 AM, 9/25/2025 8:03:00 AM, 8.91897392272949
9/25/2025 4:04:00 AM, 9/25/2025 8:04:00 AM, 8.88122272491455
9/25/2025 4:05:00 AM, 9/25/2025 8:05:00 AM, 9.09479141235352
9/25/2025 4:06:00 AM, 9/25/2025 8:06:00 AM, 8.93843746185303
9/25/2025 4:07:00 AM, 9/25/2025 8:07:00 AM, 8.9760217666626
9/25/2025 4:08:00 AM, 9/25/2025 8:08:00 AM, 8.67155361175537
9/25/2025 4:09:00 AM, 9/25/2025 8:09:00 AM, 8.912522315979
9/25/2025 4:10:00 AM, 9/25/2025 8:10:00 AM, 8.91895771026611
9/25/2025 4:11:00 AM, 9/25/2025 8:11:00 AM, 8.76228904724121
9/25/2025 4:12:00 AM, 9/25/2025 8:12:00 AM, 8.26420307159424
9/25/2025 4:13:00 AM, 9/25/2025 8:13:00 AM, 8.44077205657959
9/25/2025 4:14:00 AM, 9/25/2025 8:14:00 AM, 8.48336982727051
9/25/2025 4:15:00 AM, 9/25/2025 8:15:00 AM, 8.31130504608154
9/25/2025 4:16:00 AM, 9/25/2025 8:16:00 AM, 8.49278736114502
9/25/2025 4:17:00 AM, 9/25/2025 8:17:00 AM, 8.58271312713623
9/25/2025 4:18:00 AM, 9/25/2025 8:18:00 AM, 8.58271312713623
9/25/2025 4:19:00 AM, 9/25/2025 8:19:00 AM, 8.58271312713623
9/25/2025 4:20:00 AM, 9/25/2025 8:20:00 AM, 8.20739078521729
9/25/2025 4:21:00 AM, 9/25/2025 8:21:00 AM, 8.03104114532471
9/25/2025 4:22:00 AM, 9/25/2025 8:22:00 AM, 8.1738166809082
9/25/2025 4:23:00 AM, 9/25/2025 8:23:00 AM, 7.6821436882019
9/25/2025 4:24:00 AM, 9/25/2025 8:24:00 AM, 7.66108703613281
9/25/2025 4:25:00 AM, 9/25/2025 8:25:00 AM, 7.54798603057861
9/25/2025 4:26:00 AM, 9/25/2025 8:26:00 AM, 7.64427280426025
9/25/2025 4:27:00 AM, 9/25/2025 8:27:00 AM, 7.61428451538086
9/25/2025 4:28:00 AM, 9/25/2025 8:28:00 AM, 7.85892152786255
9/25/2025 4:29:00 AM, 9/25/2025 8:29:00 AM, 8.08792400360107
9/25/2025 4:30:00 AM, 9/25/2025 8:30:00 AM, 8.26629829406738
9/25/2025 4:31:00 AM, 9/25/2025 8:31:00 AM, 8.41189289093018
9/25/2025 4:32:00 AM, 9/25/2025 8:32:00 AM, 8.23140811920166
9/25/2025 4:33:00 AM, 9/25/2025 8:33:00 AM, 7.85686445236206
9/25/2025 4:34:00 AM, 9/25/2025 8:34:00 AM, 7.93973398208618
9/25/2025 4:35:00 AM, 9/25/2025 8:35:00 AM, 8.30018997192383
9/25/2025 4:36:00 AM, 9/25/2025 8:36:00 AM, 8.67823028564453
9/25/2025 4:37:00 AM, 9/25/2025 8:37:00 AM, 8.63832569122314
9/25/2025 4:38:00 AM, 9/25/2025 8:38:00 AM, 8.42677974700928
9/25/2025 4:39:00 AM, 9/25/2025 8:39:00 AM, 8.11901569366455
9/25/2025 4:40:00 AM, 9/25/2025 8:40:00 AM, 7.48055219650269
9/25/2025 4:41:00 AM, 9/25/2025 8:41:00 AM, 7.50674915313721
9/25/2025 4:42:00 AM, 9/25/2025 8:42:00 AM, 7.61423826217651
9/25/2025 4:43:00 AM, 9/25/2025 8:43:00 AM, 7.72540712356567
9/25/2025 4:44:00 AM, 9/25/2025 8:44:00 AM, 7.76125478744507
9/25/2025 4:45:00 AM, 9/25/2025 8:45:00 AM, 7.89288902282715
9/25/2025 4:46:00 AM, 9/25/2025 8:46:00 AM, 7.98216772079468
9/25/2025 4:47:00 AM, 9/25/2025 8:47:00 AM, 8.00693416595459
9/25/2025 4:48:00 AM, 9/25/2025 8:48:00 AM, 8.08415508270264
9/25/2025 4:49:00 AM, 9/25/2025 8:49:00 AM, 8.14239978790283
9/25/2025 4:50:00 AM, 9/25/2025 8:50:00 AM, 8.17822551727295
9/25/2025 4:51:00 AM, 9/25/2025 8:51:00 AM, 7.80895328521729
9/25/2025 4:52:00 AM, 9/25/2025 8:52:00 AM, 7.94043874740601
9/25/2025 4:53:00 AM, 9/25/2025 8:53:00 AM, 7.95975303649902
9/25/2025 4:54:00 AM, 9/25/2025 8:54:00 AM, 8.10948181152344
9/25/2025 4:55:00 AM, 9/25/2025 8:55:00 AM, 8.42101860046387
9/25/2025 4:56:00 AM, 9/25/2025 8:56:00 AM, 8.35947799682617
9/25/2025 4:57:00 AM, 9/25/2025 8:57:00 AM, 8.6797513961792
9/25/2025 4:58:00 AM, 9/25/2025 8:58:00 AM, 8.71150588989258
9/25/2025 4:59:00 AM, 9/25/2025 8:59:00 AM, 9.30505657196045
9/25/2025 5:00:00 AM, 9/25/2025 9:00:00 AM, 9.32360076904297
9/25/2025 5:01:00 AM, 9/25/2025 9:01:00 AM, 9.30669403076172
9/25/2025 5:02:00 AM, 9/25/2025 9:02:00 AM, 9.21844673156738
9/25/2025 5:03:00 AM, 9/25/2025 9:03:00 AM, 9.6533203125
9/25/2025 5:04:00 AM, 9/25/2025 9:04:00 AM, 9.74155902862549
9/25/2025 5:05:00 AM, 9/25/2025 9:05:00 AM, 9.90618991851807
9/25/2025 5:06:00 AM, 9/25/2025 9:06:00 AM, 9.59461402893066
9/25/2025 5:07:00 AM, 9/25/2025 9:07:00 AM, 9.36689376831055
9/25/2025 5:08:00 AM, 9/25/2025 9:08:00 AM, 9.50858879089355
9/25/2025 5:09:00 AM, 9/25/2025 9:09:00 AM, 9.6431245803833
9/25/2025 5:10:00 AM, 9/25/2025 9:10:00 AM, 9.80852508544922
9/25/2025 5:11:00 AM, 9/25/2025 9:11:00 AM, 10.2009496688843
9/25/2025 5:12:00 AM, 9/25/2025 9:12:00 AM, 10.2411861419678
9/25/2025 5:13:00 AM, 9/25/2025 9:13:00 AM, 10.354377746582
9/25/2025 5:14:00 AM, 9/25/2025 9:14:00 AM, 10.1037616729736
9/25/2025 5:15:00 AM, 9/25/2025 9:15:00 AM, 9.24583721160889
9/25/2025 5:16:00 AM, 9/25/2025 9:16:00 AM, 9.67951583862305
9/25/2025 5:17:00 AM, 9/25/2025 9:17:00 AM, 9.73398590087891
9/25/2025 5:18:00 AM, 9/25/2025 9:18:00 AM, 9.54504203796387
9/25/2025 5:19:00 AM, 9/25/2025 9:19:00 AM, 9.58082103729248
9/25/2025 5:20:00 AM, 9/25/2025 9:20:00 AM, 9.58082103729248
9/25/2025 5:21:00 AM, 9/25/2025 9:21:00 AM, 10.4984512329102
9/25/2025 5:22:00 AM, 9/25/2025 9:22:00 AM, 10.4031276702881
9/25/2025 5:23:00 AM, 9/25/2025 9:23:00 AM, 10.5986671447754
9/25/2025 5:24:00 AM, 9/25/2025 9:24:00 AM, 10.6551933288574
9/25/2025 5:25:00 AM, 9/25/2025 9:25:00 AM, 10.5115957260132
9/25/2025 5:26:00 AM, 9/25/2025 9:26:00 AM, 10.5046625137329
9/25/2025 5:27:00 AM, 9/25/2025 9:27:00 AM, 10.3721532821655
9/25/2025 5:28:00 AM, 9/25/2025 9:28:00 AM, 10.9597759246826
9/25/2025 5:29:00 AM, 9/25/2025 9:29:00 AM, 11.0776481628418
9/25/2025 5:30:00 AM, 9/25/2025 9:30:00 AM, 11.2430038452148
9/25/2025 5:31:00 AM, 9/25/2025 9:31:00 AM, 11.221173286438
9/25/2025 5:32:00 AM, 9/25/2025 9:32:00 AM, 11.8626184463501
9/25/2025 5:33:00 AM, 9/25/2025 9:33:00 AM, 11.7315235137939
9/25/2025 5:34:00 AM, 9/25/2025 9:34:00 AM, 11.7527914047241
9/25/2025 5:35:00 AM, 9/25/2025 9:35:00 AM, 12.0551986694336
9/25/2025 5:36:00 AM, 9/25/2025 9:36:00 AM, 12.0996742248535
9/25/2025 5:37:00 AM, 9/25/2025 9:37:00 AM, 11.8275194168091
9/25/2025 5:38:00 AM, 9/25/2025 9:38:00 AM, 12.0675611495972
9/25/2025 5:39:00 AM, 9/25/2025 9:39:00 AM, 12.0344343185425
9/25/2025 5:40:00 AM, 9/25/2025 9:40:00 AM, 11.6062726974487
9/25/2025 5:41:00 AM, 9/25/2025 9:41:00 AM, 11.2608671188354
9/25/2025 5:42:00 AM, 9/25/2025 9:42:00 AM, 11.6584243774414
9/25/2025 5:43:00 AM, 9/25/2025 9:43:00 AM, 11.7205200195313
9/25/2025 5:44:00 AM, 9/25/2025 9:44:00 AM, 11.8858776092529
9/25/2025 5:45:00 AM, 9/25/2025 9:45:00 AM, 12.3564987182617
9/25/2025 5:46:00 AM, 9/25/2025 9:46:00 AM, 12.6824417114258
9/25/2025 5:47:00 AM, 9/25/2025 9:47:00 AM, 12.6116580963135
9/25/2025 5:48:00 AM, 9/25/2025 9:48:00 AM, 12.6877164840698
9/25/2025 5:49:00 AM, 9/25/2025 9:49:00 AM, 13.1044340133667
9/25/2025 5:50:00 AM, 9/25/2025 9:50:00 AM, 12.5137062072754
9/25/2025 5:51:00 AM, 9/25/2025 9:51:00 AM, 12.8012762069702
9/25/2025 5:52:00 AM, 9/25/2025 9:52:00 AM, 12.8809356689453
9/25/2025 5:53:00 AM, 9/25/2025 9:53:00 AM, 13.0168304443359
9/25/2025 5:54:00 AM, 9/25/2025 9:54:00 AM, 13.7130498886108
9/25/2025 5:55:00 AM, 9/25/2025 9:55:00 AM, 13.3041830062866
9/25/2025 5:56:00 AM, 9/25/2025 9:56:00 AM, 13.0313024520874
9/25/2025 5:57:00 AM, 9/25/2025 9:57:00 AM, 13.3744945526123
9/25/2025 5:58:00 AM, 9/25/2025 9:58:00 AM, 13.005952835083
9/25/2025 5:59:00 AM, 9/25/2025 9:59:00 AM, 12.640007019043
9/25/2025 6:00:00 AM, 9/25/2025 10:00:00 AM, 12.503267288208
9/25/2025 6:01:00 AM, 9/25/2025 10:01:00 AM, 12.3589639663696
9/25/2025 6:02:00 AM, 9/25/2025 10:02:00 AM, 12.2029466629028
9/25/2025 6:03:00 AM, 9/25/2025 10:03:00 AM, 12.2381706237793
9/25/2025 6:04:00 AM, 9/25/2025 10:04:00 AM, 12.4401378631592
9/25/2025 6:05:00 AM, 9/25/2025 10:05:00 AM, 14.9132118225098
9/25/2025 6:06:00 AM, 9/25/2025 10:06:00 AM, 13.6661949157715
9/25/2025 6:07:00 AM, 9/25/2025 10:07:00 AM, 12.9108810424805
9/25/2025 6:08:00 AM, 9/25/2025 10:08:00 AM, 12.8538770675659
9/25/2025 6:09:00 AM, 9/25/2025 10:09:00 AM, 12.7927217483521
9/25/2025 6:10:00 AM, 9/25/2025 10:10:00 AM, 12.9267177581787
9/25/2025 6:11:00 AM, 9/25/2025 10:11:00 AM, 13.2156934738159
9/25/2025 6:12:00 AM, 9/25/2025 10:12:00 AM, 13.2360668182373
9/25/2025 6:13:00 AM, 9/25/2025 10:13:00 AM, 13.2252569198608
9/25/2025 6:14:00 AM, 9/25/2025 10:14:00 AM, 13.2438831329346
9/25/2025 6:15:00 AM, 9/25/2025 10:15:00 AM, 13.43483543396
9/25/2025 6:16:00 AM, 9/25/2025 10:16:00 AM, 13.1755981445313
9/25/2025 6:17:00 AM, 9/25/2025 10:17:00 AM, 13.3018789291382
9/25/2025 6:18:00 AM, 9/25/2025 10:18:00 AM, 13.0313329696655
9/25/2025 6:19:00 AM, 9/25/2025 10:19:00 AM, 12.5593175888062
9/25/2025 6:20:00 AM, 9/25/2025 10:20:00 AM, 12.3516311645508
9/25/2025 6:21:00 AM, 9/25/2025 10:21:00 AM, 12.3516311645508
9/25/2025 6:22:00 AM, 9/25/2025 10:22:00 AM, 12.8323078155518
9/25/2025 6:23:00 AM, 9/25/2025 10:23:00 AM, 12.9240341186523
9/25/2025 6:24:00 AM, 9/25/2025 10:24:00 AM, 13.1575860977173
9/25/2025 6:25:00 AM, 9/25/2025 10:25:00 AM, 13.5116004943848
9/25/2025 6:26:00 AM, 9/25/2025 10:26:00 AM, 12.9547252655029
9/25/2025 6:27:00 AM, 9/25/2025 10:27:00 AM, 13.3000936508179
9/25/2025 6:28:00 AM, 9/25/2025 10:28:00 AM, 13.0672521591187
9/25/2025 6:29:00 AM, 9/25/2025 10:29:00 AM, 13.4857664108276
9/25/2025 6:30:00 AM, 9/25/2025 10:30:00 AM, 13.3574295043945
9/25/2025 6:31:00 AM, 9/25/2025 10:31:00 AM, 13.6716184616089
9/25/2025 6:32:00 AM, 9/25/2025 10:32:00 AM, 13.7174415588379
9/25/2025 6:33:00 AM, 9/25/2025 10:33:00 AM, 13.8554925918579
9/25/2025 6:34:00 AM, 9/25/2025 10:34:00 AM, 14.0308847427368
9/25/2025 6:35:00 AM, 9/25/2025 10:35:00 AM, 13.7682752609253
9/25/2025 6:36:00 AM, 9/25/2025 10:36:00 AM, 13.9146146774292
9/25/2025 6:37:00 AM, 9/25/2025 10:37:00 AM, 13.9974451065063
9/25/2025 6:38:00 AM, 9/25/2025 10:38:00 AM, 14.7608222961426
9/25/2025 6:39:00 AM, 9/25/2025 10:39:00 AM, 14.6768646240234
9/25/2025 6:40:00 AM, 9/25/2025 10:40:00 AM, 15.1014719009399
9/25/2025 6:41:00 AM, 9/25/2025 10:41:00 AM, 16.0650615692139
9/25/2025 6:42:00 AM, 9/25/2025 10:42:00 AM, 15.218150138855
9/25/2025 6:43:00 AM, 9/25/2025 10:43:00 AM, 15.8861904144287
9/25/2025 6:44:00 AM, 9/25/2025 10:44:00 AM, 15.1796846389771
9/25/2025 6:45:00 AM, 9/25/2025 10:45:00 AM, 14.0312194824219
9/25/2025 6:46:00 AM, 9/25/2025 10:46:00 AM, 14.6707382202148
9/25/2025 6:47:00 AM, 9/25/2025 10:47:00 AM, 14.0985298156738
9/25/2025 6:48:00 AM, 9/25/2025 10:48:00 AM, 14.5819807052612
9/25/2025 6:49:00 AM, 9/25/2025 10:49:00 AM, 11.5438327789307
9/25/2025 6:50:00 AM, 9/25/2025 10:50:00 AM, 9.45604228973389
9/25/2025 6:51:00 AM, 9/25/2025 10:51:00 AM, 9.95214462280273
9/25/2025 6:52:00 AM, 9/25/2025 10:52:00 AM, 10.0763111114502
9/25/2025 6:53:00 AM, 9/25/2025 10:53:00 AM, 10.1052846908569
9/25/2025 6:54:00 AM, 9/25/2025 10:54:00 AM, 11.6208000183105
9/25/2025 6:55:00 AM, 9/25/2025 10:55:00 AM, 11.383900642395
9/25/2025 6:56:00 AM, 9/25/2025 10:56:00 AM, 11.7701406478882
9/25/2025 6:57:00 AM, 9/25/2025 10:57:00 AM, 11.7801122665405
9/25/2025 6:58:00 AM, 9/25/2025 10:58:00 AM, 11.8700971603394
9/25/2025 6:59:00 AM, 9/25/2025 10:59:00 AM, 12.0665855407715
9/25/2025 7:00:00 AM, 9/25/2025 11:00:00 AM, 13.3248825073242
9/25/2025 7:01:00 AM, 9/25/2025 11:01:00 AM, 13.2093362808228
9/25/2025 7:02:00 AM, 9/25/2025 11:02:00 AM, 13.2641897201538
9/25/2025 7:03:00 AM, 9/25/2025 11:03:00 AM, 13.3773899078369
9/25/2025 7:04:00 AM, 9/25/2025 11:04:00 AM, 13.122859954834
9/25/2025 7:05:00 AM, 9/25/2025 11:05:00 AM, 13.2608442306519
9/25/2025 7:06:00 AM, 9/25/2025 11:06:00 AM, 13.5901536941528
9/25/2025 7:07:00 AM, 9/25/2025 11:07:00 AM, 13.77037525177
9/25/2025 7:08:00 AM, 9/25/2025 11:08:00 AM, 15.6907091140747
9/25/2025 7:09:00 AM, 9/25/2025 11:09:00 AM, 15.2235908508301
9/25/2025 7:10:00 AM, 9/25/2025 11:10:00 AM, 14.3256969451904
9/25/2025 7:11:00 AM, 9/25/2025 11:11:00 AM, 14.5708675384521
9/25/2025 7:12:00 AM, 9/25/2025 11:12:00 AM, 14.3024253845215
9/25/2025 7:13:00 AM, 9/25/2025 11:13:00 AM, 14.4229173660278
9/25/2025 7:14:00 AM, 9/25/2025 11:14:00 AM, 14.513575553894
9/25/2025 7:15:00 AM, 9/25/2025 11:15:00 AM, 14.3485174179077
9/25/2025 7:16:00 AM, 9/25/2025 11:16:00 AM, 14.4341068267822
9/25/2025 7:17:00 AM, 9/25/2025 11:17:00 AM, 14.1710071563721
9/25/2025 7:18:00 AM, 9/25/2025 11:18:00 AM, 14.2959880828857
9/25/2025 7:19:00 AM, 9/25/2025 11:19:00 AM, 13.5359220504761
9/25/2025 7:20:00 AM, 9/25/2025 11:20:00 AM, 12.9393939971924
9/25/2025 7:21:00 AM, 9/25/2025 11:21:00 AM, 12.5029315948486
9/25/2025 7:22:00 AM, 9/25/2025 11:22:00 AM, 12.5029315948486
9/25/2025 7:23:00 AM, 9/25/2025 11:23:00 AM, 14.6128435134888
9/25/2025 7:24:00 AM, 9/25/2025 11:24:00 AM, 18.6626625061035
9/25/2025 7:25:00 AM, 9/25/2025 11:25:00 AM, 18.0256500244141
9/25/2025 7:26:00 AM, 9/25/2025 11:26:00 AM, 15.4102067947388
9/25/2025 7:27:00 AM, 9/25/2025 11:27:00 AM, 13.796612739563
9/25/2025 7:28:00 AM, 9/25/2025 11:28:00 AM, 14.5119438171387
9/25/2025 7:29:00 AM, 9/25/2025 11:29:00 AM, 13.9667501449585
9/25/2025 7:30:00 AM, 9/25/2025 11:30:00 AM, 14.1231937408447
9/25/2025 7:31:00 AM, 9/25/2025 11:31:00 AM, 15.7211294174194
9/25/2025 7:32:00 AM, 9/25/2025 11:32:00 AM, 15.4823923110962
9/25/2025 7:33:00 AM, 9/25/2025 11:33:00 AM, 13.9476051330566
9/25/2025 7:34:00 AM, 9/25/2025 11:34:00 AM, 13.7164173126221
9/25/2025 7:35:00 AM, 9/25/2025 11:35:00 AM, 13.7425546646118
9/25/2025 7:36:00 AM, 9/25/2025 11:36:00 AM, 13.0498123168945
9/25/2025 7:37:00 AM, 9/25/2025 11:37:00 AM, 12.8852453231812
9/25/2025 7:38:00 AM, 9/25/2025 11:38:00 AM, 12.8632974624634
9/25/2025 7:39:00 AM, 9/25/2025 11:39:00 AM, 13.5968494415283
9/25/2025 7:40:00 AM, 9/25/2025 11:40:00 AM, 12.7268333435059
9/25/2025 7:41:00 AM, 9/25/2025 11:41:00 AM, 10.96999168396
9/25/2025 7:42:00 AM, 9/25/2025 11:42:00 AM, 11.5326728820801
9/25/2025 7:43:00 AM, 9/25/2025 11:43:00 AM, 11.6627445220947
9/25/2025 7:44:00 AM, 9/25/2025 11:44:00 AM, 11.8568077087402
9/25/2025 7:45:00 AM, 9/25/2025 11:45:00 AM, 12.6587343215942
9/25/2025 7:46:00 AM, 9/25/2025 11:46:00 AM, 12.8519172668457
9/25/2025 7:47:00 AM, 9/25/2025 11:47:00 AM, 13.5132780075073
9/25/2025 7:48:00 AM, 9/25/2025 11:48:00 AM, 13.6271018981934
9/25/2025 7:49:00 AM, 9/25/2025 11:49:00 AM, 13.4681797027588
9/25/2025 7:50:00 AM, 9/25/2025 11:50:00 AM, 13.0118856430054
9/25/2025 7:51:00 AM, 9/25/2025 11:51:00 AM, 12.4071989059448
9/25/2025 7:52:00 AM, 9/25/2025 11:52:00 AM, 12.8117265701294
9/25/2025 7:53:00 AM, 9/25/2025 11:53:00 AM, 12.9418239593506
9/25/2025 7:54:00 AM, 9/25/2025 11:54:00 AM, 12.9886264801025
9/25/2025 7:55:00 AM, 9/25/2025 11:55:00 AM, 12.8291368484497
9/25/2025 7:56:00 AM, 9/25/2025 11:56:00 AM, 12.6184854507446
9/25/2025 7:57:00 AM, 9/25/2025 11:57:00 AM, 13.0583362579346
9/25/2025 7:58:00 AM, 9/25/2025 11:58:00 AM, 19.6900672912598
9/25/2025 7:59:00 AM, 9/25/2025 11:59:00 AM, 15.0498313903809
9/25/2025 8:00:00 AM, 9/25/2025 12:00:00 PM, 14.2645893096924
9/25/2025 8:01:00 AM, 9/25/2025 12:01:00 PM, 13.9689826965332
9/25/2025 8:02:00 AM, 9/25/2025 12:02:00 PM, 14.3142967224121
9/25/2025 8:03:00 AM, 9/25/2025 12:03:00 PM, 14.5670537948608
9/25/2025 8:04:00 AM, 9/25/2025 12:04:00 PM, 14.7582921981812
9/25/2025 8:05:00 AM, 9/25/2025 12:05:00 PM, 13.9042835235596
9/25/2025 8:06:00 AM, 9/25/2025 12:06:00 PM, 14.7302837371826
9/25/2025 8:07:00 AM, 9/25/2025 12:07:00 PM, 16.4741077423096
9/25/2025 8:08:00 AM, 9/25/2025 12:08:00 PM, 13.8618679046631
9/25/2025 8:09:00 AM, 9/25/2025 12:09:00 PM, 12.903247833252
9/25/2025 8:10:00 AM, 9/25/2025 12:10:00 PM, 13.6156978607178
9/25/2025 8:11:00 AM, 9/25/2025 12:11:00 PM, 13.4104719161987
9/25/2025 8:12:00 AM, 9/25/2025 12:12:00 PM, 12.7536954879761
9/25/2025 8:13:00 AM, 9/25/2025 12:13:00 PM, 11.3155746459961
9/25/2025 8:14:00 AM, 9/25/2025 12:14:00 PM, 11.0826663970947
9/25/2025 8:15:00 AM, 9/25/2025 12:15:00 PM, 11.3056802749634
9/25/2025 8:16:00 AM, 9/25/2025 12:16:00 PM, 11.3655595779419
9/25/2025 8:17:00 AM, 9/25/2025 12:17:00 PM, 11.2396755218506
9/25/2025 8:18:00 AM, 9/25/2025 12:18:00 PM, 11.6671848297119
9/25/2025 8:19:00 AM, 9/25/2025 12:19:00 PM, 11.2887306213379
9/25/2025 8:20:00 AM, 9/25/2025 12:20:00 PM, 11.2407178878784
9/25/2025 8:21:00 AM, 9/25/2025 12:21:00 PM, 11.3826627731323
9/25/2025 8:22:00 AM, 9/25/2025 12:22:00 PM, 11.7358713150024
9/25/2025 8:23:00 AM, 9/25/2025 12:23:00 PM, 11.7358713150024
9/25/2025 8:24:00 AM, 9/25/2025 12:24:00 PM, 11.1236782073975
9/25/2025 8:25:00 AM, 9/25/2025 12:25:00 PM, 10.980975151062
9/25/2025 8:26:00 AM, 9/25/2025 12:26:00 PM, 11.7567176818848
9/25/2025 8:27:00 AM, 9/25/2025 12:27:00 PM, 12.6844339370728
9/25/2025 8:28:00 AM, 9/25/2025 12:28:00 PM, 12.6974935531616
9/25/2025 8:29:00 AM, 9/25/2025 12:29:00 PM, 13.4660625457764
9/25/2025 8:30:00 AM, 9/25/2025 12:30:00 PM, 13.3129768371582
9/25/2025 8:31:00 AM, 9/25/2025 12:31:00 PM, 14.5836172103882
9/25/2025 8:32:00 AM, 9/25/2025 12:32:00 PM, 16.3731498718262
9/25/2025 8:33:00 AM, 9/25/2025 12:33:00 PM, 16.6250953674316
9/25/2025 8:34:00 AM, 9/25/2025 12:34:00 PM, 16.0838375091553
9/25/2025 8:35:00 AM, 9/25/2025 12:35:00 PM, 16.7257843017578
9/25/2025 8:36:00 AM, 9/25/2025 12:36:00 PM, 16.8255081176758
9/25/2025 8:37:00 AM, 9/25/2025 12:37:00 PM, 18.1245765686035
9/25/2025 8:38:00 AM, 9/25/2025 12:38:00 PM, 17.3714485168457
9/25/2025 8:39:00 AM, 9/25/2025 12:39:00 PM, 18.1429119110107
9/25/2025 8:40:00 AM, 9/25/2025 12:40:00 PM, 19.3970794677734
9/25/2025 8:41:00 AM, 9/25/2025 12:41:00 PM, 17.7363891601562
9/25/2025 8:42:00 AM, 9/25/2025 12:42:00 PM, 17.8584861755371
9/25/2025 8:43:00 AM, 9/25/2025 12:43:00 PM, 18.690767288208
9/25/2025 8:44:00 AM, 9/25/2025 12:44:00 PM, 17.0128746032715
9/25/2025 8:45:00 AM, 9/25/2025 12:45:00 PM, 17.2711658477783
9/25/2025 8:46:00 AM, 9/25/2025 12:46:00 PM, 17.0661544799805
9/25/2025 8:47:00 AM, 9/25/2025 12:47:00 PM, 16.9443874359131
9/25/2025 8:48:00 AM, 9/25/2025 12:48:00 PM, 17.6858520507812
9/25/2025 8:49:00 AM, 9/25/2025 12:49:00 PM, 15.8812017440796
9/25/2025 8:50:00 AM, 9/25/2025 12:50:00 PM, 13.0446033477783
9/25/2025 8:51:00 AM, 9/25/2025 12:51:00 PM, 14.5214166641235
9/25/2025 8:52:00 AM, 9/25/2025 12:52:00 PM, 16.1335296630859
9/25/2025 8:53:00 AM, 9/25/2025 12:53:00 PM, 16.1412696838379
9/25/2025 8:54:00 AM, 9/25/2025 12:54:00 PM, 17.4659976959229
9/25/2025 8:55:00 AM, 9/25/2025 12:55:00 PM, 18.6657180786133
9/25/2025 8:56:00 AM, 9/25/2025 12:56:00 PM, 18.67600440979
9/25/2025 8:57:00 AM, 9/25/2025 12:57:00 PM, 18.6123199462891
9/25/2025 8:58:00 AM, 9/25/2025 12:58:00 PM, 19.3164806365967
9/25/2025 8:59:00 AM, 9/25/2025 12:59:00 PM, 18.7775135040283
9/25/2025 9:00:00 AM, 9/25/2025 1:00:00 PM, 18.9800395965576
9/25/2025 9:01:00 AM, 9/25/2025 1:01:00 PM, 16.3385791778564
9/25/2025 9:02:00 AM, 9/25/2025 1:02:00 PM, 15.0010299682617
9/25/2025 9:03:00 AM, 9/25/2025 1:03:00 PM, 14.7026100158691
9/25/2025 9:04:00 AM, 9/25/2025 1:04:00 PM, 13.4294471740723
9/25/2025 9:05:00 AM, 9/25/2025 1:05:00 PM, 15.059910774231
9/25/2025 9:06:00 AM, 9/25/2025 1:06:00 PM, 14.7620325088501
9/25/2025 9:07:00 AM, 9/25/2025 1:07:00 PM, 13.8306713104248
9/25/2025 9:08:00 AM, 9/25/2025 1:08:00 PM, 15.0091829299927
9/25/2025 9:09:00 AM, 9/25/2025 1:09:00 PM, 13.8733882904053
9/25/2025 9:10:00 AM, 9/25/2025 1:10:00 PM, 15.3054494857788
9/25/2025 9:11:00 AM, 9/25/2025 1:11:00 PM, 15.0873212814331
9/25/2025 9:12:00 AM, 9/25/2025 1:12:00 PM, 15.4259538650513
9/25/2025 9:13:00 AM, 9/25/2025 1:13:00 PM, 16.423755645752
9/25/2025 9:14:00 AM, 9/25/2025 1:14:00 PM, 16.3622875213623
9/25/2025 9:15:00 AM, 9/25/2025 1:15:00 PM, 14.6586961746216
9/25/2025 9:16:00 AM, 9/25/2025 1:16:00 PM, 15.8830633163452
9/25/2025 9:17:00 AM, 9/25/2025 1:17:00 PM, 15.8864459991455
9/25/2025 9:18:00 AM, 9/25/2025 1:18:00 PM, 16.4377326965332
9/25/2025 9:19:00 AM, 9/25/2025 1:19:00 PM, 17.3058528900146
9/25/2025 9:20:00 AM, 9/25/2025 1:20:00 PM, 18.3419761657715
9/25/2025 9:21:00 AM, 9/25/2025 1:21:00 PM, 18.2168636322021
9/25/2025 9:22:00 AM, 9/25/2025 1:22:00 PM, 18.7509803771973
9/25/2025 9:23:00 AM, 9/25/2025 1:23:00 PM, 17.9889793395996
9/25/2025 9:24:00 AM, 9/25/2025 1:24:00 PM, 17.9889793395996
9/25/2025 9:25:00 AM, 9/25/2025 1:25:00 PM, 18.2109279632568
9/25/2025 9:26:00 AM, 9/25/2025 1:26:00 PM, 17.3930854797363
9/25/2025 9:27:00 AM, 9/25/2025 1:27:00 PM, 17.4183940887451
9/25/2025 9:28:00 AM, 9/25/2025 1:28:00 PM, 18.0692749023437
9/25/2025 9:29:00 AM, 9/25/2025 1:29:00 PM, 17.4209175109863
9/25/2025 9:30:00 AM, 9/25/2025 1:30:00 PM, 17.7731418609619
9/25/2025 9:31:00 AM, 9/25/2025 1:31:00 PM, 19.0235443115234
9/25/2025 9:32:00 AM, 9/25/2025 1:32:00 PM, 18.8022747039795
9/25/2025 9:33:00 AM, 9/25/2025 1:33:00 PM, 17.841100692749
9/25/2025 9:34:00 AM, 9/25/2025 1:34:00 PM, 17.8192043304443
9/25/2025 9:35:00 AM, 9/25/2025 1:35:00 PM, 17.8841857910156
9/25/2025 9:36:00 AM, 9/25/2025 1:36:00 PM, 18.3752746582031
9/25/2025 9:37:00 AM, 9/25/2025 1:37:00 PM, 18.7282447814941
9/25/2025 9:38:00 AM, 9/25/2025 1:38:00 PM, 18.8479270935059
9/25/2025 9:39:00 AM, 9/25/2025 1:39:00 PM, 18.5432796478271
9/25/2025 9:40:00 AM, 9/25/2025 1:40:00 PM, 18.9709491729736
9/25/2025 9:41:00 AM, 9/25/2025 1:41:00 PM, 19.6585674285889
9/25/2025 9:42:00 AM, 9/25/2025 1:42:00 PM, 19.9473438262939
9/25/2025 9:43:00 AM, 9/25/2025 1:43:00 PM, 19.7787437438965
9/25/2025 9:44:00 AM, 9/25/2025 1:44:00 PM, 19.3464412689209
9/25/2025 9:45:00 AM, 9/25/2025 1:45:00 PM, 18.867130279541
9/25/2025 9:46:00 AM, 9/25/2025 1:46:00 PM, 18.3721408843994
9/25/2025 9:47:00 AM, 9/25/2025 1:47:00 PM, 18.5604820251465
9/25/2025 9:48:00 AM, 9/25/2025 1:48:00 PM, 18.3198947906494
9/25/2025 9:49:00 AM, 9/25/2025 1:49:00 PM, 18.8609428405762
9/25/2025 9:50:00 AM, 9/25/2025 1:50:00 PM, 18.6765766143799
9/25/2025 9:51:00 AM, 9/25/2025 1:51:00 PM, 18.6095848083496
9/25/2025 9:52:00 AM, 9/25/2025 1:52:00 PM, 18.2773151397705
9/25/2025 9:53:00 AM, 9/25/2025 1:53:00 PM, 17.7274684906006
9/25/2025 9:54:00 AM, 9/25/2025 1:54:00 PM, 16.7372798919678
9/25/2025 9:55:00 AM, 9/25/2025 1:55:00 PM, 16.6037368774414
9/25/2025 9:56:00 AM, 9/25/2025 1:56:00 PM, 16.2226867675781
9/25/2025 9:57:00 AM, 9/25/2025 1:57:00 PM, 17.4313297271729
9/25/2025 9:58:00 AM, 9/25/2025 1:58:00 PM, 15.8364343643188
9/25/2025 9:59:00 AM, 9/25/2025 1:59:00 PM, 16.4952964782715
9/25/2025 10:00:00 AM, 9/25/2025 2:00:00 PM, 14.8500843048096
9/25/2025 10:01:00 AM, 9/25/2025 2:01:00 PM, 14.7029619216919
9/25/2025 10:02:00 AM, 9/25/2025 2:02:00 PM, 14.4900016784668
9/25/2025 10:03:00 AM, 9/25/2025 2:03:00 PM, 15.0274333953857
9/25/2025 10:04:00 AM, 9/25/2025 2:04:00 PM, 15.0126218795776
9/25/2025 10:05:00 AM, 9/25/2025 2:05:00 PM, 14.8118391036987
9/25/2025 10:06:00 AM, 9/25/2025 2:06:00 PM, 14.9620904922485
9/25/2025 10:07:00 AM, 9/25/2025 2:07:00 PM, 13.3064794540405
9/25/2025 10:08:00 AM, 9/25/2025 2:08:00 PM, 13.5348510742188
9/25/2025 10:09:00 AM, 9/25/2025 2:09:00 PM, 13.9406461715698
9/25/2025 10:10:00 AM, 9/25/2025 2:10:00 PM, 13.4933052062988
9/25/2025 10:11:00 AM, 9/25/2025 2:11:00 PM, 12.8729429244995
9/25/2025 10:12:00 AM, 9/25/2025 2:12:00 PM, 12.3190698623657
9/25/2025 10:13:00 AM, 9/25/2025 2:13:00 PM, 13.3710565567017
9/25/2025 10:14:00 AM, 9/25/2025 2:14:00 PM, 13.3778734207153
9/25/2025 10:15:00 AM, 9/25/2025 2:15:00 PM, 13.4601898193359
9/25/2025 10:16:00 AM, 9/25/2025 2:16:00 PM, 12.8988151550293
9/25/2025 10:17:00 AM, 9/25/2025 2:17:00 PM, 13.3893232345581
9/25/2025 10:18:00 AM, 9/25/2025 2:18:00 PM, 12.6781721115112
9/25/2025 10:19:00 AM, 9/25/2025 2:19:00 PM, 13.1966037750244
9/25/2025 10:20:00 AM, 9/25/2025 2:20:00 PM, 12.9303903579712
9/25/2025 10:21:00 AM, 9/25/2025 2:21:00 PM, 12.950665473938
9/25/2025 10:22:00 AM, 9/25/2025 2:22:00 PM, 12.5566883087158
9/25/2025 10:23:00 AM, 9/25/2025 2:23:00 PM, 12.5328960418701
9/25/2025 10:24:00 AM, 9/25/2025 2:24:00 PM, 12.5020122528076
9/25/2025 10:25:00 AM, 9/25/2025 2:25:00 PM, 12.5020122528076
9/25/2025 10:26:00 AM, 9/25/2025 2:26:00 PM, 13.1723899841309
9/25/2025 10:27:00 AM, 9/25/2025 2:27:00 PM, 12.8697118759155
9/25/2025 10:28:00 AM, 9/25/2025 2:28:00 PM, 12.6451568603516
9/25/2025 10:29:00 AM, 9/25/2025 2:29:00 PM, 12.8704471588135
9/25/2025 10:30:00 AM, 9/25/2025 2:30:00 PM, 12.8334264755249
9/25/2025 10:31:00 AM, 9/25/2025 2:31:00 PM, 13.2194004058838
9/25/2025 10:32:00 AM, 9/25/2025 2:32:00 PM, 13.8583078384399
9/25/2025 10:33:00 AM, 9/25/2025 2:33:00 PM, 14.0329055786133
9/25/2025 10:34:00 AM, 9/25/2025 2:34:00 PM, 13.7222719192505
9/25/2025 10:35:00 AM, 9/25/2025 2:35:00 PM, 12.7254390716553
9/25/2025 10:36:00 AM, 9/25/2025 2:36:00 PM, 13.1766557693481
9/25/2025 10:37:00 AM, 9/25/2025 2:37:00 PM, 12.5014848709106
9/25/2025 10:38:00 AM, 9/25/2025 2:38:00 PM, 12.6928339004517
9/25/2025 10:39:00 AM, 9/25/2025 2:39:00 PM, 11.9601716995239
9/25/2025 10:40:00 AM, 9/25/2025 2:40:00 PM, 11.5859527587891
9/25/2025 10:41:00 AM, 9/25/2025 2:41:00 PM, 11.4097814559937
9/25/2025 10:42:00 AM, 9/25/2025 2:42:00 PM, 11.1561679840088
9/25/2025 10:43:00 AM, 9/25/2025 2:43:00 PM, 11.7912549972534
9/25/2025 10:44:00 AM, 9/25/2025 2:44:00 PM, 12.5394096374512
9/25/2025 10:45:00 AM, 9/25/2025 2:45:00 PM, 13.0638065338135
9/25/2025 10:46:00 AM, 9/25/2025 2:46:00 PM, 12.9673099517822
9/25/2025 10:47:00 AM, 9/25/2025 2:47:00 PM, 12.5153465270996
9/25/2025 10:48:00 AM, 9/25/2025 2:48:00 PM, 12.3165111541748
9/25/2025 10:49:00 AM, 9/25/2025 2:49:00 PM, 12.5867385864258
9/25/2025 10:50:00 AM, 9/25/2025 2:50:00 PM, 12.8963928222656
9/25/2025 10:51:00 AM, 9/25/2025 2:51:00 PM, 13.3417797088623
9/25/2025 10:52:00 AM, 9/25/2025 2:52:00 PM, 14.2120304107666
9/25/2025 10:53:00 AM, 9/25/2025 2:53:00 PM, 13.7895040512085
9/25/2025 10:54:00 AM, 9/25/2025 2:54:00 PM, 13.7914600372314
9/25/2025 10:55:00 AM, 9/25/2025 2:55:00 PM, 12.7798004150391
9/25/2025 10:56:00 AM, 9/25/2025 2:56:00 PM, 12.6998338699341
9/25/2025 10:57:00 AM, 9/25/2025 2:57:00 PM, 12.5770635604858
9/25/2025 10:58:00 AM, 9/25/2025 2:58:00 PM, 11.7788305282593
9/25/2025 10:59:00 AM, 9/25/2025 2:59:00 PM, 12.2356014251709
9/25/2025 11:00:00 AM, 9/25/2025 3:00:00 PM, 12.6981372833252
9/25/2025 11:01:00 AM, 9/25/2025 3:01:00 PM, 13.5939617156982
9/25/2025 11:02:00 AM, 9/25/2025 3:02:00 PM, 13.0814046859741
9/25/2025 11:03:00 AM, 9/25/2025 3:03:00 PM, 13.2161912918091
9/25/2025 11:04:00 AM, 9/25/2025 3:04:00 PM, 12.9510650634766
9/25/2025 11:05:00 AM, 9/25/2025 3:05:00 PM, 13.1218166351318
9/25/2025 11:06:00 AM, 9/25/2025 3:06:00 PM, 13.0701770782471
9/25/2025 11:07:00 AM, 9/25/2025 3:07:00 PM, 12.9762964248657
9/25/2025 11:08:00 AM, 9/25/2025 3:08:00 PM, 13.1079788208008
9/25/2025 11:09:00 AM, 9/25/2025 3:09:00 PM, 13.2716226577759
9/25/2025 11:10:00 AM, 9/25/2025 3:10:00 PM, 14.0704069137573
9/25/2025 11:11:00 AM, 9/25/2025 3:11:00 PM, 15.1674032211304
9/25/2025 11:12:00 AM, 9/25/2025 3:12:00 PM, 16.2574901580811
9/25/2025 11:13:00 AM, 9/25/2025 3:13:00 PM, 17.4158363342285
9/25/2025 11:14:00 AM, 9/25/2025 3:14:00 PM, 19.0213680267334
9/25/2025 11:15:00 AM, 9/25/2025 3:15:00 PM, 15.8360757827759
9/25/2025 11:16:00 AM, 9/25/2025 3:16:00 PM, 14.9831314086914
9/25/2025 11:17:00 AM, 9/25/2025 3:17:00 PM, 13.9013967514038
9/25/2025 11:18:00 AM, 9/25/2025 3:18:00 PM, 14.2463970184326
9/25/2025 11:19:00 AM, 9/25/2025 3:19:00 PM, 14.9324645996094
9/25/2025 11:20:00 AM, 9/25/2025 3:20:00 PM, 15.475359916687
9/25/2025 11:21:00 AM, 9/25/2025 3:21:00 PM, 14.1469058990479
9/25/2025 11:22:00 AM, 9/25/2025 3:22:00 PM, 14.2090072631836
9/25/2025 11:23:00 AM, 9/25/2025 3:23:00 PM, 14.158224105835
9/25/2025 11:24:00 AM, 9/25/2025 3:24:00 PM, 13.9432172775269
9/25/2025 11:25:00 AM, 9/25/2025 3:25:00 PM, 13.7507982254028
9/25/2025 11:26:00 AM, 9/25/2025 3:26:00 PM, 13.7507982254028
9/25/2025 11:27:00 AM, 9/25/2025 3:27:00 PM, 13.5955982208252
9/25/2025 11:28:00 AM, 9/25/2025 3:28:00 PM, 13.1474914550781
9/25/2025 11:29:00 AM, 9/25/2025 3:29:00 PM, 14.2313184738159
9/25/2025 11:30:00 AM, 9/25/2025 3:30:00 PM, 14.1606245040894
9/25/2025 11:31:00 AM, 9/25/2025 3:31:00 PM, 14.2400093078613
9/25/2025 11:32:00 AM, 9/25/2025 3:32:00 PM, 14.5465726852417
9/25/2025 11:33:00 AM, 9/25/2025 3:33:00 PM, 14.7126045227051
9/25/2025 11:34:00 AM, 9/25/2025 3:34:00 PM, 14.4354906082153
9/25/2025 11:35:00 AM, 9/25/2025 3:35:00 PM, 15.0622663497925
9/25/2025 11:36:00 AM, 9/25/2025 3:36:00 PM, 14.2511110305786
9/25/2025 11:37:00 AM, 9/25/2025 3:37:00 PM, 14.2454566955566
9/25/2025 11:38:00 AM, 9/25/2025 3:38:00 PM, 14.8012199401855
9/25/2025 11:39:00 AM, 9/25/2025 3:39:00 PM, 16.2592868804932
9/25/2025 11:40:00 AM, 9/25/2025 3:40:00 PM, 14.672926902771
9/25/2025 11:41:00 AM, 9/25/2025 3:41:00 PM, 13.9979248046875
9/25/2025 11:42:00 AM, 9/25/2025 3:42:00 PM, 13.4323196411133
9/25/2025 11:43:00 AM, 9/25/2025 3:43:00 PM, 12.6422758102417
9/25/2025 11:44:00 AM, 9/25/2025 3:44:00 PM, 12.8363609313965
9/25/2025 11:45:00 AM, 9/25/2025 3:45:00 PM, 12.8609580993652
9/25/2025 11:46:00 AM, 9/25/2025 3:46:00 PM, 12.5187473297119
9/25/2025 11:47:00 AM, 9/25/2025 3:47:00 PM, 12.5328588485718
9/25/2025 11:48:00 AM, 9/25/2025 3:48:00 PM, 12.3490295410156
9/25/2025 11:49:00 AM, 9/25/2025 3:49:00 PM, 11.5278873443604
9/25/2025 11:50:00 AM, 9/25/2025 3:50:00 PM, 11.5354423522949
9/25/2025 11:51:00 AM, 9/25/2025 3:51:00 PM, 12.078839302063
9/25/2025 11:52:00 AM, 9/25/2025 3:52:00 PM, 12.2497682571411
9/25/2025 11:53:00 AM, 9/25/2025 3:53:00 PM, 12.361198425293
9/25/2025 11:54:00 AM, 9/25/2025 3:54:00 PM, 12.1669425964355
9/25/2025 11:55:00 AM, 9/25/2025 3:55:00 PM, 12.0435428619385
9/25/2025 11:56:00 AM, 9/25/2025 3:56:00 PM, 12.0991268157959
9/25/2025 11:57:00 AM, 9/25/2025 3:57:00 PM, 12.2378940582275
9/25/2025 11:58:00 AM, 9/25/2025 3:58:00 PM, 11.9259567260742
9/25/2025 11:59:00 AM, 9/25/2025 3:59:00 PM, 11.7395820617676
9/25/2025 12:00:00 PM, 9/25/2025 4:00:00 PM, 11.709831237793
9/25/2025 12:01:00 PM, 9/25/2025 4:01:00 PM, 11.944935798645
9/25/2025 12:02:00 PM, 9/25/2025 4:02:00 PM, 12.141939163208
9/25/2025 12:03:00 PM, 9/25/2025 4:03:00 PM, 12.3872747421265
9/25/2025 12:04:00 PM, 9/25/2025 4:04:00 PM, 12.2661733627319
9/25/2025 12:05:00 PM, 9/25/2025 4:05:00 PM, 12.5793647766113
9/25/2025 12:06:00 PM, 9/25/2025 4:06:00 PM, 12.9851942062378
9/25/2025 12:07:00 PM, 9/25/2025 4:07:00 PM, 13.212329864502
9/25/2025 12:08:00 PM, 9/25/2025 4:08:00 PM, 14.5713548660278
9/25/2025 12:09:00 PM, 9/25/2025 4:09:00 PM, 14.7045040130615
9/25/2025 12:10:00 PM, 9/25/2025 4:10:00 PM, 14.9059448242188
9/25/2025 12:11:00 PM, 9/25/2025 4:11:00 PM, 13.868748664856
9/25/2025 12:12:00 PM, 9/25/2025 4:12:00 PM, 14.2165822982788
9/25/2025 12:13:00 PM, 9/25/2025 4:13:00 PM, 14.8779315948486
9/25/2025 12:14:00 PM, 9/25/2025 4:14:00 PM, 14.7849473953247
9/25/2025 12:15:00 PM, 9/25/2025 4:15:00 PM, 14.7680168151855
9/25/2025 12:16:00 PM, 9/25/2025 4:16:00 PM, 13.6691427230835
9/25/2025 12:17:00 PM, 9/25/2025 4:17:00 PM, 13.0112609863281
9/25/2025 12:18:00 PM, 9/25/2025 4:18:00 PM, 13.7634029388428
9/25/2025 12:19:00 PM, 9/25/2025 4:19:00 PM, 12.9113912582397
9/25/2025 12:20:00 PM, 9/25/2025 4:20:00 PM, 12.2947387695313
9/25/2025 12:21:00 PM, 9/25/2025 4:21:00 PM, 13.1910457611084
9/25/2025 12:22:00 PM, 9/25/2025 4:22:00 PM, 13.7817401885986
9/25/2025 12:23:00 PM, 9/25/2025 4:23:00 PM, 12.0267400741577
9/25/2025 12:24:00 PM, 9/25/2025 4:24:00 PM, 12.7702150344849
9/25/2025 12:25:00 PM, 9/25/2025 4:25:00 PM, 12.339527130127
9/25/2025 12:26:00 PM, 9/25/2025 4:26:00 PM, 14.3716459274292
9/25/2025 12:27:00 PM, 9/25/2025 4:27:00 PM, 14.3716459274292
9/25/2025 12:28:00 PM, 9/25/2025 4:28:00 PM, 14.4127292633057
9/25/2025 12:29:00 PM, 9/25/2025 4:29:00 PM, 12.9804401397705
9/25/2025 12:30:00 PM, 9/25/2025 4:30:00 PM, 13.8668041229248
9/25/2025 12:31:00 PM, 9/25/2025 4:31:00 PM, 13.6681785583496
9/25/2025 12:32:00 PM, 9/25/2025 4:32:00 PM, 13.354998588562
9/25/2025 12:33:00 PM, 9/25/2025 4:33:00 PM, 13.6894197463989
9/25/2025 12:34:00 PM, 9/25/2025 4:34:00 PM, 13.8101253509521
9/25/2025 12:35:00 PM, 9/25/2025 4:35:00 PM, 14.0569772720337
9/25/2025 12:36:00 PM, 9/25/2025 4:36:00 PM, 14.829647064209
9/25/2025 12:37:00 PM, 9/25/2025 4:37:00 PM, 16.1535377502441
9/25/2025 12:38:00 PM, 9/25/2025 4:38:00 PM, 16.1082859039307
9/25/2025 12:39:00 PM, 9/25/2025 4:39:00 PM, 15.2240371704102
9/25/2025 12:40:00 PM, 9/25/2025 4:40:00 PM, 15.2213935852051
9/25/2025 12:41:00 PM, 9/25/2025 4:41:00 PM, 14.9974946975708
9/25/2025 12:42:00 PM, 9/25/2025 4:42:00 PM, 15.0520944595337
9/25/2025 12:43:00 PM, 9/25/2025 4:43:00 PM, 15.6452026367188
9/25/2025 12:44:00 PM, 9/25/2025 4:44:00 PM, 15.678656578064
9/25/2025 12:45:00 PM, 9/25/2025 4:45:00 PM, 15.9773969650269
9/25/2025 12:46:00 PM, 9/25/2025 4:46:00 PM, 16.1488208770752
9/25/2025 12:47:00 PM, 9/25/2025 4:47:00 PM, 16.050573348999
9/25/2025 12:48:00 PM, 9/25/2025 4:48:00 PM, 15.6824007034302
9/25/2025 12:49:00 PM, 9/25/2025 4:49:00 PM, 15.9173669815063
9/25/2025 12:50:00 PM, 9/25/2025 4:50:00 PM, 16.6188144683838
9/25/2025 12:51:00 PM, 9/25/2025 4:51:00 PM, 16.2831039428711
9/25/2025 12:52:00 PM, 9/25/2025 4:52:00 PM, 15.5012731552124
9/25/2025 12:53:00 PM, 9/25/2025 4:53:00 PM, 15.589732170105
9/25/2025 12:54:00 PM, 9/25/2025 4:54:00 PM, 15.421667098999
9/25/2025 12:55:00 PM, 9/25/2025 4:55:00 PM, 14.6585626602173
9/25/2025 12:56:00 PM, 9/25/2025 4:56:00 PM, 15.197208404541
9/25/2025 12:57:00 PM, 9/25/2025 4:57:00 PM, 15.2568893432617
9/25/2025 12:58:00 PM, 9/25/2025 4:58:00 PM, 15.4194469451904
9/25/2025 12:59:00 PM, 9/25/2025 4:59:00 PM, 15.260461807251
9/25/2025 1:00:00 PM, 9/25/2025 5:00:00 PM, 14.8458957672119
9/25/2025 1:01:00 PM, 9/25/2025 5:01:00 PM, 15.3067598342896
9/25/2025 1:02:00 PM, 9/25/2025 5:02:00 PM, 15.4233474731445
9/25/2025 1:03:00 PM, 9/25/2025 5:03:00 PM, 15.394458770752
9/25/2025 1:04:00 PM, 9/25/2025 5:04:00 PM, 15.5780935287476
9/25/2025 1:05:00 PM, 9/25/2025 5:05:00 PM, 15.9869699478149
9/25/2025 1:06:00 PM, 9/25/2025 5:06:00 PM, 16.1358032226563
9/25/2025 1:07:00 PM, 9/25/2025 5:07:00 PM, 16.8588428497314
9/25/2025 1:08:00 PM, 9/25/2025 5:08:00 PM, 16.7286815643311
9/25/2025 1:09:00 PM, 9/25/2025 5:09:00 PM, 16.7343463897705
9/25/2025 1:10:00 PM, 9/25/2025 5:10:00 PM, 16.7584075927734
9/25/2025 1:11:00 PM, 9/25/2025 5:11:00 PM, 17.2446842193604
9/25/2025 1:12:00 PM, 9/25/2025 5:12:00 PM, 17.0506381988525
9/25/2025 1:13:00 PM, 9/25/2025 5:13:00 PM, 16.6091499328613
9/25/2025 1:14:00 PM, 9/25/2025 5:14:00 PM, 16.4729022979736
9/25/2025 1:15:00 PM, 9/25/2025 5:15:00 PM, 16.5187854766846
9/25/2025 1:16:00 PM, 9/25/2025 5:16:00 PM, 16.7068099975586
9/25/2025 1:17:00 PM, 9/25/2025 5:17:00 PM, 16.5948638916016
9/25/2025 1:18:00 PM, 9/25/2025 5:18:00 PM, 17.8080272674561
9/25/2025 1:19:00 PM, 9/25/2025 5:19:00 PM, 16.8661308288574
9/25/2025 1:20:00 PM, 9/25/2025 5:20:00 PM, 16.789342880249
9/25/2025 1:21:00 PM, 9/25/2025 5:21:00 PM, 16.8688545227051
9/25/2025 1:22:00 PM, 9/25/2025 5:22:00 PM, 16.3629589080811
9/25/2025 1:23:00 PM, 9/25/2025 5:23:00 PM, 16.3711452484131
9/25/2025 1:24:00 PM, 9/25/2025 5:24:00 PM, 17.1509704589844
9/25/2025 1:25:00 PM, 9/25/2025 5:25:00 PM, 16.8662929534912
9/25/2025 1:26:00 PM, 9/25/2025 5:26:00 PM, 16.1790084838867
9/25/2025 1:27:00 PM, 9/25/2025 5:27:00 PM, 16.7345790863037
9/25/2025 1:28:00 PM, 9/25/2025 5:28:00 PM, 16.7345790863037
9/25/2025 1:29:00 PM, 9/25/2025 5:29:00 PM, 16.7345790863037
9/25/2025 1:30:00 PM, 9/25/2025 5:30:00 PM, 17.9783630371094
9/25/2025 1:31:00 PM, 9/25/2025 5:31:00 PM, 17.5117797851563
9/25/2025 1:32:00 PM, 9/25/2025 5:32:00 PM, 17.8092975616455
9/25/2025 1:33:00 PM, 9/25/2025 5:33:00 PM, 18.0688629150391
9/25/2025 1:34:00 PM, 9/25/2025 5:34:00 PM, 18.0138568878174
9/25/2025 1:35:00 PM, 9/25/2025 5:35:00 PM, 18.2577438354492
9/25/2025 1:36:00 PM, 9/25/2025 5:36:00 PM, 18.418025970459
9/25/2025 1:37:00 PM, 9/25/2025 5:37:00 PM, 18.3133697509766
9/25/2025 1:38:00 PM, 9/25/2025 5:38:00 PM, 17.9231719970703
9/25/2025 1:39:00 PM, 9/25/2025 5:39:00 PM, 17.5887508392334
9/25/2025 1:40:00 PM, 9/25/2025 5:40:00 PM, 17.8492946624756
9/25/2025 1:41:00 PM, 9/25/2025 5:41:00 PM, 17.7694435119629
9/25/2025 1:42:00 PM, 9/25/2025 5:42:00 PM, 18.0338745117188
9/25/2025 1:43:00 PM, 9/25/2025 5:43:00 PM, 18.0643253326416
9/25/2025 1:44:00 PM, 9/25/2025 5:44:00 PM, 18.4822940826416
9/25/2025 1:45:00 PM, 9/25/2025 5:45:00 PM, 18.6568775177002
9/25/2025 1:46:00 PM, 9/25/2025 5:46:00 PM, 19.0289611816406
9/25/2025 1:47:00 PM, 9/25/2025 5:47:00 PM, 18.9966239929199
9/25/2025 1:48:00 PM, 9/25/2025 5:48:00 PM, 19.6349658966064
9/25/2025 1:49:00 PM, 9/25/2025 5:49:00 PM, 20.6804981231689
9/25/2025 1:50:00 PM, 9/25/2025 5:50:00 PM, 19.0653743743896
9/25/2025 1:51:00 PM, 9/25/2025 5:51:00 PM, 16.008674621582
9/25/2025 1:52:00 PM, 9/25/2025 5:52:00 PM, 17.1688213348389
9/25/2025 1:53:00 PM, 9/25/2025 5:53:00 PM, 18.3234882354736
9/25/2025 1:54:00 PM, 9/25/2025 5:54:00 PM, 17.5542869567871
9/25/2025 1:55:00 PM, 9/25/2025 5:55:00 PM, 16.631290435791
9/25/2025 1:56:00 PM, 9/25/2025 5:56:00 PM, 16.7621288299561
9/25/2025 1:57:00 PM, 9/25/2025 5:57:00 PM, 15.5573720932007
9/25/2025 1:58:00 PM, 9/25/2025 5:58:00 PM, 17.0204029083252
9/25/2025 1:59:00 PM, 9/25/2025 5:59:00 PM, 17.0207538604736
9/25/2025 2:00:00 PM, 9/25/2025 6:00:00 PM, 16.2560443878174
9/25/2025 2:01:00 PM, 9/25/2025 6:01:00 PM, 16.9498119354248
9/25/2025 2:02:00 PM, 9/25/2025 6:02:00 PM, 16.3792781829834
9/25/2025 2:03:00 PM, 9/25/2025 6:03:00 PM, 15.3109636306763
9/25/2025 2:04:00 PM, 9/25/2025 6:04:00 PM, 14.9458646774292
9/25/2025 2:05:00 PM, 9/25/2025 6:05:00 PM, 15.1207895278931
9/25/2025 2:06:00 PM, 9/25/2025 6:06:00 PM, 17.6108798980713
9/25/2025 2:07:00 PM, 9/25/2025 6:07:00 PM, 16.0678615570068
9/25/2025 2:08:00 PM, 9/25/2025 6:08:00 PM, 15.431755065918
9/25/2025 2:09:00 PM, 9/25/2025 6:09:00 PM, 16.421049118042
9/25/2025 2:10:00 PM, 9/25/2025 6:10:00 PM, 17.5931739807129
9/25/2025 2:11:00 PM, 9/25/2025 6:11:00 PM, 17.9764976501465
9/25/2025 2:12:00 PM, 9/25/2025 6:12:00 PM, 17.7073917388916
9/25/2025 2:13:00 PM, 9/25/2025 6:13:00 PM, 17.928731918335
9/25/2025 2:14:00 PM, 9/25/2025 6:14:00 PM, 17.6983947753906
9/25/2025 2:15:00 PM, 9/25/2025 6:15:00 PM, 17.5709190368652
9/25/2025 2:16:00 PM, 9/25/2025 6:16:00 PM, 17.853874206543
9/25/2025 2:17:00 PM, 9/25/2025 6:17:00 PM, 17.0406379699707
9/25/2025 2:18:00 PM, 9/25/2025 6:18:00 PM, 16.7387828826904
9/25/2025 2:19:00 PM, 9/25/2025 6:19:00 PM, 16.3128395080566
9/25/2025 2:20:00 PM, 9/25/2025 6:20:00 PM, 15.2321729660034
9/25/2025 2:21:00 PM, 9/25/2025 6:21:00 PM, 15.0133810043335
9/25/2025 2:22:00 PM, 9/25/2025 6:22:00 PM, 14.8564977645874
9/25/2025 2:23:00 PM, 9/25/2025 6:23:00 PM, 15.1083059310913
9/25/2025 2:24:00 PM, 9/25/2025 6:24:00 PM, 15.4490556716919
9/25/2025 2:25:00 PM, 9/25/2025 6:25:00 PM, 17.0894775390625
9/25/2025 2:26:00 PM, 9/25/2025 6:26:00 PM, 17.2002124786377
9/25/2025 2:27:00 PM, 9/25/2025 6:27:00 PM, 15.9844493865967
9/25/2025 2:28:00 PM, 9/25/2025 6:28:00 PM, 16.1079273223877
9/25/2025 2:29:00 PM, 9/25/2025 6:29:00 PM, 16.0221157073975
9/25/2025 2:30:00 PM, 9/25/2025 6:30:00 PM, 16.0221157073975
9/25/2025 2:31:00 PM, 9/25/2025 6:31:00 PM, 14.0611906051636
9/25/2025 2:32:00 PM, 9/25/2025 6:32:00 PM, 14.583607673645
9/25/2025 2:33:00 PM, 9/25/2025 6:33:00 PM, 14.5662803649902
9/25/2025 2:34:00 PM, 9/25/2025 6:34:00 PM, 14.8376426696777
9/25/2025 2:35:00 PM, 9/25/2025 6:35:00 PM, 15.026083946228
9/25/2025 2:36:00 PM, 9/25/2025 6:36:00 PM, 14.9379692077637
9/25/2025 2:37:00 PM, 9/25/2025 6:37:00 PM, 15.2828044891357
9/25/2025 2:38:00 PM, 9/25/2025 6:38:00 PM, 14.8737525939941
9/25/2025 2:39:00 PM, 9/25/2025 6:39:00 PM, 13.1575546264648
9/25/2025 2:40:00 PM, 9/25/2025 6:40:00 PM, 12.71364402771
9/25/2025 2:41:00 PM, 9/25/2025 6:41:00 PM, 12.7623491287231
9/25/2025 2:42:00 PM, 9/25/2025 6:42:00 PM, 13.0568494796753
9/25/2025 2:43:00 PM, 9/25/2025 6:43:00 PM, 12.9847831726074
9/25/2025 2:44:00 PM, 9/25/2025 6:44:00 PM, 13.5588502883911
9/25/2025 2:45:00 PM, 9/25/2025 6:45:00 PM, 13.2042274475098
9/25/2025 2:46:00 PM, 9/25/2025 6:46:00 PM, 11.9207954406738
9/25/2025 2:47:00 PM, 9/25/2025 6:47:00 PM, 12.1908559799194
9/25/2025 2:48:00 PM, 9/25/2025 6:48:00 PM, 11.3085794448853
9/25/2025 2:49:00 PM, 9/25/2025 6:49:00 PM, 10.6590671539307
9/25/2025 2:50:00 PM, 9/25/2025 6:50:00 PM, 10.8925704956055
9/25/2025 2:51:00 PM, 9/25/2025 6:51:00 PM, 10.9138650894165
9/25/2025 2:52:00 PM, 9/25/2025 6:52:00 PM, 10.6194286346436
9/25/2025 2:53:00 PM, 9/25/2025 6:53:00 PM, 10.6591682434082
9/25/2025 2:54:00 PM, 9/25/2025 6:54:00 PM, 10.4377632141113
9/25/2025 2:55:00 PM, 9/25/2025 6:55:00 PM, 10.8603439331055
9/25/2025 2:56:00 PM, 9/25/2025 6:56:00 PM, 10.6421184539795
9/25/2025 2:57:00 PM, 9/25/2025 6:57:00 PM, 10.7336597442627
9/25/2025 2:58:00 PM, 9/25/2025 6:58:00 PM, 10.0109872817993
9/25/2025 2:59:00 PM, 9/25/2025 6:59:00 PM, 9.63262271881104
9/25/2025 3:00:00 PM, 9/25/2025 7:00:00 PM, 9.93896961212158
9/25/2025 3:01:00 PM, 9/25/2025 7:01:00 PM, 10.4540491104126
9/25/2025 3:02:00 PM, 9/25/2025 7:02:00 PM, 10.1638879776001
9/25/2025 3:03:00 PM, 9/25/2025 7:03:00 PM, 10.0414752960205
9/25/2025 3:04:00 PM, 9/25/2025 7:04:00 PM, 9.91211986541748
9/25/2025 3:05:00 PM, 9/25/2025 7:05:00 PM, 10.3597354888916
9/25/2025 3:06:00 PM, 9/25/2025 7:06:00 PM, 10.2484827041626
9/25/2025 3:07:00 PM, 9/25/2025 7:07:00 PM, 9.39657688140869
9/25/2025 3:08:00 PM, 9/25/2025 7:08:00 PM, 10.1996564865112
9/25/2025 3:09:00 PM, 9/25/2025 7:09:00 PM, 10.4570970535278
9/25/2025 3:10:00 PM, 9/25/2025 7:10:00 PM, 10.245849609375
9/25/2025 3:11:00 PM, 9/25/2025 7:11:00 PM, 9.25614738464355
9/25/2025 3:12:00 PM, 9/25/2025 7:12:00 PM, 10.0259675979614
9/25/2025 3:13:00 PM, 9/25/2025 7:13:00 PM, 9.33437442779541
9/25/2025 3:14:00 PM, 9/25/2025 7:14:00 PM, 10.0638437271118
9/25/2025 3:15:00 PM, 9/25/2025 7:15:00 PM, 10.0189838409424
9/25/2025 3:16:00 PM, 9/25/2025 7:16:00 PM, 9.46761322021484
9/25/2025 3:17:00 PM, 9/25/2025 7:17:00 PM, 10.0213527679443
9/25/2025 3:18:00 PM, 9/25/2025 7:18:00 PM, 10.1195478439331
9/25/2025 3:19:00 PM, 9/25/2025 7:19:00 PM, 10.2667036056519
9/25/2025 3:20:00 PM, 9/25/2025 7:20:00 PM, 10.5759582519531
9/25/2025 3:21:00 PM, 9/25/2025 7:21:00 PM, 10.624361038208
9/25/2025 3:22:00 PM, 9/25/2025 7:22:00 PM, 10.7170543670654
9/25/2025 3:23:00 PM, 9/25/2025 7:23:00 PM, 8.69175052642822
9/25/2025 3:24:00 PM, 9/25/2025 7:24:00 PM, 8.65079784393311
9/25/2025 3:25:00 PM, 9/25/2025 7:25:00 PM, 8.37125968933105
9/25/2025 3:26:00 PM, 9/25/2025 7:26:00 PM, 8.32328128814697
9/25/2025 3:27:00 PM, 9/25/2025 7:27:00 PM, 8.49291896820068
9/25/2025 3:28:00 PM, 9/25/2025 7:28:00 PM, 8.67803859710693
9/25/2025 3:29:00 PM, 9/25/2025 7:29:00 PM, 9.03921699523926
9/25/2025 3:30:00 PM, 9/25/2025 7:30:00 PM, 9.09151554107666
9/25/2025 3:31:00 PM, 9/25/2025 7:31:00 PM, 9.09151554107666
9/25/2025 3:32:00 PM, 9/25/2025 7:32:00 PM, 9.63342761993408
9/25/2025 3:33:00 PM, 9/25/2025 7:33:00 PM, 9.99354648590088
9/25/2025 3:34:00 PM, 9/25/2025 7:34:00 PM, 10.0297250747681
9/25/2025 3:35:00 PM, 9/25/2025 7:35:00 PM, 9.1684513092041
9/25/2025 3:36:00 PM, 9/25/2025 7:36:00 PM, 8.63498687744141
9/25/2025 3:37:00 PM, 9/25/2025 7:37:00 PM, 8.52310943603516
9/25/2025 3:38:00 PM, 9/25/2025 7:38:00 PM, 8.89945983886719
9/25/2025 3:39:00 PM, 9/25/2025 7:39:00 PM, 8.71413898468018
9/25/2025 3:40:00 PM, 9/25/2025 7:40:00 PM, 8.03940296173096
9/25/2025 3:41:00 PM, 9/25/2025 7:41:00 PM, 8.28880310058594
9/25/2025 3:42:00 PM, 9/25/2025 7:42:00 PM, 8.46897315979004
9/25/2025 3:43:00 PM, 9/25/2025 7:43:00 PM, 8.70914459228516
9/25/2025 3:44:00 PM, 9/25/2025 7:44:00 PM, 8.10834407806396
9/25/2025 3:45:00 PM, 9/25/2025 7:45:00 PM, 8.79319286346436
9/25/2025 3:46:00 PM, 9/25/2025 7:46:00 PM, 9.1976203918457
9/25/2025 3:47:00 PM, 9/25/2025 7:47:00 PM, 8.56143188476562
9/25/2025 3:48:00 PM, 9/25/2025 7:48:00 PM, 8.98422622680664
9/25/2025 3:49:00 PM, 9/25/2025 7:49:00 PM, 9.3534631729126
9/25/2025 3:50:00 PM, 9/25/2025 7:50:00 PM, 8.43392848968506
9/25/2025 3:51:00 PM, 9/25/2025 7:51:00 PM, 9.13277530670166
9/25/2025 3:52:00 PM, 9/25/2025 7:52:00 PM, 9.3203182220459
9/25/2025 3:53:00 PM, 9/25/2025 7:53:00 PM, 9.60273456573486
9/25/2025 3:54:00 PM, 9/25/2025 7:54:00 PM, 9.78308582305908
9/25/2025 3:55:00 PM, 9/25/2025 7:55:00 PM, 8.82644557952881
9/25/2025 3:56:00 PM, 9/25/2025 7:56:00 PM, 9.15495872497559
9/25/2025 3:57:00 PM, 9/25/2025 7:57:00 PM, 8.99182510375977
9/25/2025 3:58:00 PM, 9/25/2025 7:58:00 PM, 8.86302757263184
9/25/2025 3:59:00 PM, 9/25/2025 7:59:00 PM, 8.98824882507324
9/25/2025 4:00:00 PM, 9/25/2025 8:00:00 PM, 8.79450035095215
9/25/2025 4:01:00 PM, 9/25/2025 8:01:00 PM, 8.82915019989014
9/25/2025 4:02:00 PM, 9/25/2025 8:02:00 PM, 8.80982875823975
9/25/2025 4:03:00 PM, 9/25/2025 8:03:00 PM, 8.65030384063721
9/25/2025 4:04:00 PM, 9/25/2025 8:04:00 PM, 9.99778366088867
9/25/2025 4:05:00 PM, 9/25/2025 8:05:00 PM, 11.2221603393555
9/25/2025 4:06:00 PM, 9/25/2025 8:06:00 PM, 8.45717811584473
9/25/2025 4:07:00 PM, 9/25/2025 8:07:00 PM, 8.13119888305664
9/25/2025 4:08:00 PM, 9/25/2025 8:08:00 PM, 8.61492729187012
9/25/2025 4:09:00 PM, 9/25/2025 8:09:00 PM, 9.21555805206299
9/25/2025 4:10:00 PM, 9/25/2025 8:10:00 PM, 8.9982795715332
9/25/2025 4:11:00 PM, 9/25/2025 8:11:00 PM, 8.96028232574463
9/25/2025 4:12:00 PM, 9/25/2025 8:12:00 PM, 9.01045799255371
9/25/2025 4:13:00 PM, 9/25/2025 8:13:00 PM, 9.17682933807373
9/25/2025 4:14:00 PM, 9/25/2025 8:14:00 PM, 8.66861724853516
9/25/2025 4:15:00 PM, 9/25/2025 8:15:00 PM, 8.87686634063721
9/25/2025 4:16:00 PM, 9/25/2025 8:16:00 PM, 8.60387134552002
9/25/2025 4:17:00 PM, 9/25/2025 8:17:00 PM, 8.32856178283691
9/25/2025 4:18:00 PM, 9/25/2025 8:18:00 PM, 8.64288425445557
9/25/2025 4:19:00 PM, 9/25/2025 8:19:00 PM, 8.82513332366943
9/25/2025 4:20:00 PM, 9/25/2025 8:20:00 PM, 8.9382848739624
9/25/2025 4:21:00 PM, 9/25/2025 8:21:00 PM, 8.96463775634766
9/25/2025 4:22:00 PM, 9/25/2025 8:22:00 PM, 9.23914813995361
9/25/2025 4:23:00 PM, 9/25/2025 8:23:00 PM, 9.06423282623291
9/25/2025 4:24:00 PM, 9/25/2025 8:24:00 PM, 9.03153228759766
9/25/2025 4:25:00 PM, 9/25/2025 8:25:00 PM, 9.24422454833984
9/25/2025 4:26:00 PM, 9/25/2025 8:26:00 PM, 9.27958869934082
9/25/2025 4:27:00 PM, 9/25/2025 8:27:00 PM, 9.08615684509277
9/25/2025 4:28:00 PM, 9/25/2025 8:28:00 PM, 9.5185718536377
9/25/2025 4:29:00 PM, 9/25/2025 8:29:00 PM, 10.051965713501
9/25/2025 4:30:00 PM, 9/25/2025 8:30:00 PM, 9.54920291900635
9/25/2025 4:31:00 PM, 9/25/2025 8:31:00 PM, 9.54727554321289
9/25/2025 4:32:00 PM, 9/25/2025 8:32:00 PM, 9.54727554321289
9/25/2025 4:33:00 PM, 9/25/2025 8:33:00 PM, 9.62308025360107
9/25/2025 4:34:00 PM, 9/25/2025 8:34:00 PM, 9.63014030456543
9/25/2025 4:35:00 PM, 9/25/2025 8:35:00 PM, 9.37305164337158
9/25/2025 4:36:00 PM, 9/25/2025 8:36:00 PM, 10.0613965988159
9/25/2025 4:37:00 PM, 9/25/2025 8:37:00 PM, 9.91457271575928
9/25/2025 4:38:00 PM, 9/25/2025 8:38:00 PM, 10.5997543334961
9/25/2025 4:39:00 PM, 9/25/2025 8:39:00 PM, 11.3624801635742
9/25/2025 4:40:00 PM, 9/25/2025 8:40:00 PM, 12.1276006698608
9/25/2025 4:41:00 PM, 9/25/2025 8:41:00 PM, 13.3498764038086
9/25/2025 4:42:00 PM, 9/25/2025 8:42:00 PM, 13.3089361190796
9/25/2025 4:43:00 PM, 9/25/2025 8:43:00 PM, 11.9909610748291
9/25/2025 4:44:00 PM, 9/25/2025 8:44:00 PM, 12.3019552230835
9/25/2025 4:45:00 PM, 9/25/2025 8:45:00 PM, 12.5636310577393
9/25/2025 4:46:00 PM, 9/25/2025 8:46:00 PM, 13.6336364746094
9/25/2025 4:47:00 PM, 9/25/2025 8:47:00 PM, 12.0863571166992
9/25/2025 4:48:00 PM, 9/25/2025 8:48:00 PM, 12.046049118042
9/25/2025 4:49:00 PM, 9/25/2025 8:49:00 PM, 12.2502889633179
9/25/2025 4:50:00 PM, 9/25/2025 8:50:00 PM, 13.0254001617432
9/25/2025 4:51:00 PM, 9/25/2025 8:51:00 PM, 12.3355674743652
9/25/2025 4:52:00 PM, 9/25/2025 8:52:00 PM, 13.5942249298096
9/25/2025 4:53:00 PM, 9/25/2025 8:53:00 PM, 12.7513809204102
9/25/2025 4:54:00 PM, 9/25/2025 8:54:00 PM, 13.1276140213013
9/25/2025 4:55:00 PM, 9/25/2025 8:55:00 PM, 13.0332832336426
9/25/2025 4:56:00 PM, 9/25/2025 8:56:00 PM, 12.9350881576538
9/25/2025 4:57:00 PM, 9/25/2025 8:57:00 PM, 14.3641653060913
9/25/2025 4:58:00 PM, 9/25/2025 8:58:00 PM, 13.2876882553101
9/25/2025 4:59:00 PM, 9/25/2025 8:59:00 PM, 14.3624877929688
9/25/2025 5:00:00 PM, 9/25/2025 9:00:00 PM, 15.3787136077881
9/25/2025 5:01:00 PM, 9/25/2025 9:01:00 PM, 14.2700548171997
9/25/2025 5:02:00 PM, 9/25/2025 9:02:00 PM, 13.882155418396
9/25/2025 5:03:00 PM, 9/25/2025 9:03:00 PM, 13.6495923995972
9/25/2025 5:04:00 PM, 9/25/2025 9:04:00 PM, 14.0246448516846
9/25/2025 5:05:00 PM, 9/25/2025 9:05:00 PM, 13.6973257064819
9/25/2025 5:06:00 PM, 9/25/2025 9:06:00 PM, 14.2165670394897
9/25/2025 5:07:00 PM, 9/25/2025 9:07:00 PM, 14.4835739135742
9/25/2025 5:08:00 PM, 9/25/2025 9:08:00 PM, 14.0311050415039
9/25/2025 5:09:00 PM, 9/25/2025 9:09:00 PM, 16.4187507629395
9/25/2025 5:10:00 PM, 9/25/2025 9:10:00 PM, 14.6774253845215
9/25/2025 5:11:00 PM, 9/25/2025 9:11:00 PM, 14.4050989151001
9/25/2025 5:12:00 PM, 9/25/2025 9:12:00 PM, 15.330153465271
9/25/2025 5:13:00 PM, 9/25/2025 9:13:00 PM, 14.8126173019409
9/25/2025 5:14:00 PM, 9/25/2025 9:14:00 PM, 14.0948581695557
9/25/2025 5:15:00 PM, 9/25/2025 9:15:00 PM, 13.9550886154175
9/25/2025 5:16:00 PM, 9/25/2025 9:16:00 PM, 13.4409236907959
9/25/2025 5:17:00 PM, 9/25/2025 9:17:00 PM, 12.53493309021
9/25/2025 5:18:00 PM, 9/25/2025 9:18:00 PM, 12.2229490280151
9/25/2025 5:19:00 PM, 9/25/2025 9:19:00 PM, 12.0815963745117
9/25/2025 5:20:00 PM, 9/25/2025 9:20:00 PM, 13.0067672729492
9/25/2025 5:21:00 PM, 9/25/2025 9:21:00 PM, 13.1375751495361
9/25/2025 5:22:00 PM, 9/25/2025 9:22:00 PM, 12.1484966278076
9/25/2025 5:23:00 PM, 9/25/2025 9:23:00 PM, 11.92848777771
9/25/2025 5:24:00 PM, 9/25/2025 9:24:00 PM, 11.6096858978271
9/25/2025 5:25:00 PM, 9/25/2025 9:25:00 PM, 12.0137004852295
9/25/2025 5:26:00 PM, 9/25/2025 9:26:00 PM, 12.1759700775146
9/25/2025 5:27:00 PM, 9/25/2025 9:27:00 PM, 12.0277109146118
9/25/2025 5:28:00 PM, 9/25/2025 9:28:00 PM, 12.4934930801392
9/25/2025 5:29:00 PM, 9/25/2025 9:29:00 PM, 12.3667411804199
9/25/2025 5:30:00 PM, 9/25/2025 9:30:00 PM, 12.3862075805664
9/25/2025 5:31:00 PM, 9/25/2025 9:31:00 PM, 12.5496463775635
9/25/2025 5:32:00 PM, 9/25/2025 9:32:00 PM, 12.8511667251587
9/25/2025 5:33:00 PM, 9/25/2025 9:33:00 PM, 12.8511667251587
9/25/2025 5:34:00 PM, 9/25/2025 9:34:00 PM, 13.9087181091309
9/25/2025 5:35:00 PM, 9/25/2025 9:35:00 PM, 14.5762720108032
9/25/2025 5:36:00 PM, 9/25/2025 9:36:00 PM, 14.8616008758545
9/25/2025 5:37:00 PM, 9/25/2025 9:37:00 PM, 15.1300077438354
9/25/2025 5:38:00 PM, 9/25/2025 9:38:00 PM, 13.9620742797852
9/25/2025 5:39:00 PM, 9/25/2025 9:39:00 PM, 15.020676612854
9/25/2025 5:40:00 PM, 9/25/2025 9:40:00 PM, 14.5659036636353
9/25/2025 5:41:00 PM, 9/25/2025 9:41:00 PM, 15.4473247528076
9/25/2025 5:42:00 PM, 9/25/2025 9:42:00 PM, 17.2710247039795
9/25/2025 5:43:00 PM, 9/25/2025 9:43:00 PM, 17.2361793518066
9/25/2025 5:44:00 PM, 9/25/2025 9:44:00 PM, 16.8388156890869
9/25/2025 5:45:00 PM, 9/25/2025 9:45:00 PM, 17.1087646484375
9/25/2025 5:46:00 PM, 9/25/2025 9:46:00 PM, 17.1347579956055
9/25/2025 5:47:00 PM, 9/25/2025 9:47:00 PM, 18.1564788818359
9/25/2025 5:48:00 PM, 9/25/2025 9:48:00 PM, 18.8705272674561
9/25/2025 5:49:00 PM, 9/25/2025 9:49:00 PM, 18.8832111358643
9/25/2025 5:50:00 PM, 9/25/2025 9:50:00 PM, 19.3568000793457
9/25/2025 5:51:00 PM, 9/25/2025 9:51:00 PM, 19.5828819274902
9/25/2025 5:52:00 PM, 9/25/2025 9:52:00 PM, 19.2657241821289
9/25/2025 5:53:00 PM, 9/25/2025 9:53:00 PM, 18.9300098419189
9/25/2025 5:54:00 PM, 9/25/2025 9:54:00 PM, 18.6855411529541
9/25/2025 5:55:00 PM, 9/25/2025 9:55:00 PM, 18.3205471038818
9/25/2025 5:56:00 PM, 9/25/2025 9:56:00 PM, 18.1323566436768
9/25/2025 5:57:00 PM, 9/25/2025 9:57:00 PM, 18.0662612915039
9/25/2025 5:58:00 PM, 9/25/2025 9:58:00 PM, 18.4619579315186
9/25/2025 5:59:00 PM, 9/25/2025 9:59:00 PM, 18.1373157501221
9/25/2025 6:00:00 PM, 9/25/2025 10:00:00 PM, 18.5030174255371
9/25/2025 6:01:00 PM, 9/25/2025 10:01:00 PM, 18.1867218017578
9/25/2025 6:02:00 PM, 9/25/2025 10:02:00 PM, 18.2636795043945
9/25/2025 6:03:00 PM, 9/25/2025 10:03:00 PM, 17.5431690216064
9/25/2025 6:04:00 PM, 9/25/2025 10:04:00 PM, 17.3103694915771
9/25/2025 6:05:00 PM, 9/25/2025 10:05:00 PM, 17.20778465271
9/25/2025 6:06:00 PM, 9/25/2025 10:06:00 PM, 16.5421009063721
9/25/2025 6:07:00 PM, 9/25/2025 10:07:00 PM, 15.984582901001
9/25/2025 6:08:00 PM, 9/25/2025 10:08:00 PM, 16.3615245819092
9/25/2025 6:09:00 PM, 9/25/2025 10:09:00 PM, 17.1922492980957
9/25/2025 6:10:00 PM, 9/25/2025 10:10:00 PM, 16.174015045166
9/25/2025 6:11:00 PM, 9/25/2025 10:11:00 PM, 15.4631862640381
9/25/2025 6:12:00 PM, 9/25/2025 10:12:00 PM, 15.8380317687988
9/25/2025 6:13:00 PM, 9/25/2025 10:13:00 PM, 15.8069858551025
9/25/2025 6:14:00 PM, 9/25/2025 10:14:00 PM, 15.3343257904053
9/25/2025 6:15:00 PM, 9/25/2025 10:15:00 PM, 15.2873096466064
9/25/2025 6:16:00 PM, 9/25/2025 10:16:00 PM, 16.3769512176514
9/25/2025 6:17:00 PM, 9/25/2025 10:17:00 PM, 17.2185878753662
9/25/2025 6:18:00 PM, 9/25/2025 10:18:00 PM, 15.8185319900513
9/25/2025 6:19:00 PM, 9/25/2025 10:19:00 PM, 16.0479068756104
9/25/2025 6:20:00 PM, 9/25/2025 10:20:00 PM, 15.927267074585
9/25/2025 6:21:00 PM, 9/25/2025 10:21:00 PM, 16.4883365631104
9/25/2025 6:22:00 PM, 9/25/2025 10:22:00 PM, 16.5847015380859
9/25/2025 6:23:00 PM, 9/25/2025 10:23:00 PM, 16.7574310302734
9/25/2025 6:24:00 PM, 9/25/2025 10:24:00 PM, 17.2564086914063
9/25/2025 6:25:00 PM, 9/25/2025 10:25:00 PM, 16.8191223144531
9/25/2025 6:26:00 PM, 9/25/2025 10:26:00 PM, 16.48024559021
9/25/2025 6:27:00 PM, 9/25/2025 10:27:00 PM, 17.1796073913574
9/25/2025 6:28:00 PM, 9/25/2025 10:28:00 PM, 16.4757232666016
9/25/2025 6:29:00 PM, 9/25/2025 10:29:00 PM, 16.0197525024414
9/25/2025 6:30:00 PM, 9/25/2025 10:30:00 PM, 16.0420989990234
9/25/2025 6:31:00 PM, 9/25/2025 10:31:00 PM, 15.3869485855103
9/25/2025 6:32:00 PM, 9/25/2025 10:32:00 PM, 15.6982374191284
9/25/2025 6:33:00 PM, 9/25/2025 10:33:00 PM, 17.0294151306152
9/25/2025 6:34:00 PM, 9/25/2025 10:34:00 PM, 17.0294151306152
9/25/2025 6:35:00 PM, 9/25/2025 10:35:00 PM, 16.822244644165
9/25/2025 6:36:00 PM, 9/25/2025 10:36:00 PM, 15.7931623458862
9/25/2025 6:37:00 PM, 9/25/2025 10:37:00 PM, 15.113600730896
9/25/2025 6:38:00 PM, 9/25/2025 10:38:00 PM, 14.948296546936
9/25/2025 6:39:00 PM, 9/25/2025 10:39:00 PM, 14.8131847381592
9/25/2025 6:40:00 PM, 9/25/2025 10:40:00 PM, 14.6633024215698
9/25/2025 6:41:00 PM, 9/25/2025 10:41:00 PM, 15.0904626846313
9/25/2025 6:42:00 PM, 9/25/2025 10:42:00 PM, 15.8043069839478
9/25/2025 6:43:00 PM, 9/25/2025 10:43:00 PM, 15.3447532653809
9/25/2025 6:44:00 PM, 9/25/2025 10:44:00 PM, 19.5891857147217
9/25/2025 6:45:00 PM, 9/25/2025 10:45:00 PM, 17.6119155883789
9/25/2025 6:46:00 PM, 9/25/2025 10:46:00 PM, 17.1077041625977
9/25/2025 6:47:00 PM, 9/25/2025 10:47:00 PM, 17.969108581543
9/25/2025 6:48:00 PM, 9/25/2025 10:48:00 PM, 17.4009990692139
9/25/2025 6:49:00 PM, 9/25/2025 10:49:00 PM, 18.825044631958
9/25/2025 6:50:00 PM, 9/25/2025 10:50:00 PM, 20.0115203857422
9/25/2025 6:51:00 PM, 9/25/2025 10:51:00 PM, 21.60329246521
9/25/2025 6:52:00 PM, 9/25/2025 10:52:00 PM, 19.184024810791
9/25/2025 6:53:00 PM, 9/25/2025 10:53:00 PM, 17.8699512481689
9/25/2025 6:54:00 PM, 9/25/2025 10:54:00 PM, 17.4227390289307
9/25/2025 6:55:00 PM, 9/25/2025 10:55:00 PM, 16.7616386413574
9/25/2025 6:56:00 PM, 9/25/2025 10:56:00 PM, 16.7785015106201
9/25/2025 6:57:00 PM, 9/25/2025 10:57:00 PM, 16.3734931945801
9/25/2025 6:58:00 PM, 9/25/2025 10:58:00 PM, 16.2025127410889
9/25/2025 6:59:00 PM, 9/25/2025 10:59:00 PM, 16.3969192504883
9/25/2025 7:00:00 PM, 9/25/2025 11:00:00 PM, 16.5255870819092
9/25/2025 7:01:00 PM, 9/25/2025 11:01:00 PM, 17.5222854614258
9/25/2025 7:02:00 PM, 9/25/2025 11:02:00 PM, 17.1822719573975
9/25/2025 7:03:00 PM, 9/25/2025 11:03:00 PM, 16.9679679870605
9/25/2025 7:04:00 PM, 9/25/2025 11:04:00 PM, 16.6044769287109
9/25/2025 7:05:00 PM, 9/25/2025 11:05:00 PM, 16.9697971343994
9/25/2025 7:06:00 PM, 9/25/2025 11:06:00 PM, 16.9011535644531
9/25/2025 7:07:00 PM, 9/25/2025 11:07:00 PM, 16.7003059387207
9/25/2025 7:08:00 PM, 9/25/2025 11:08:00 PM, 16.9522285461426
9/25/2025 7:09:00 PM, 9/25/2025 11:09:00 PM, 16.8180637359619
9/25/2025 7:10:00 PM, 9/25/2025 11:10:00 PM, 16.3851871490479
9/25/2025 7:11:00 PM, 9/25/2025 11:11:00 PM, 15.7664670944214
9/25/2025 7:12:00 PM, 9/25/2025 11:12:00 PM, 15.7361841201782
9/25/2025 7:13:00 PM, 9/25/2025 11:13:00 PM, 16.2228374481201
9/25/2025 7:14:00 PM, 9/25/2025 11:14:00 PM, 17.9695529937744
9/25/2025 7:15:00 PM, 9/25/2025 11:15:00 PM, 16.5048961639404
9/25/2025 7:16:00 PM, 9/25/2025 11:16:00 PM, 16.2265033721924
9/25/2025 7:17:00 PM, 9/25/2025 11:17:00 PM, 16.8254585266113
9/25/2025 7:18:00 PM, 9/25/2025 11:18:00 PM, 17.0759143829346
9/25/2025 7:19:00 PM, 9/25/2025 11:19:00 PM, 16.8372631072998
9/25/2025 7:20:00 PM, 9/25/2025 11:20:00 PM, 16.0952682495117
9/25/2025 7:21:00 PM, 9/25/2025 11:21:00 PM, 16.1525745391846
9/25/2025 7:22:00 PM, 9/25/2025 11:22:00 PM, 17.8972587585449
9/25/2025 7:23:00 PM, 9/25/2025 11:23:00 PM, 18.8495006561279
9/25/2025 7:24:00 PM, 9/25/2025 11:24:00 PM, 18.8596363067627
9/25/2025 7:25:00 PM, 9/25/2025 11:25:00 PM, 19.5604839324951
9/25/2025 7:26:00 PM, 9/25/2025 11:26:00 PM, 19.6504859924316
9/25/2025 7:27:00 PM, 9/25/2025 11:27:00 PM, 20.4995460510254
9/25/2025 7:28:00 PM, 9/25/2025 11:28:00 PM, 20.8585357666016
9/25/2025 7:29:00 PM, 9/25/2025 11:29:00 PM, 19.9829521179199
9/25/2025 7:30:00 PM, 9/25/2025 11:30:00 PM, 18.1761989593506
9/25/2025 7:31:00 PM, 9/25/2025 11:31:00 PM, 15.3344821929932
9/25/2025 7:32:00 PM, 9/25/2025 11:32:00 PM, 14.7199039459229
9/25/2025 7:33:00 PM, 9/25/2025 11:33:00 PM, 16.1226692199707
9/25/2025 7:34:00 PM, 9/25/2025 11:34:00 PM, 17.7343158721924
9/25/2025 7:35:00 PM, 9/25/2025 11:35:00 PM, 17.7343158721924
9/25/2025 7:36:00 PM, 9/25/2025 11:36:00 PM, 18.1922073364258
9/25/2025 7:37:00 PM, 9/25/2025 11:37:00 PM, 17.9071407318115
9/25/2025 7:38:00 PM, 9/25/2025 11:38:00 PM, 16.3700466156006
9/25/2025 7:39:00 PM, 9/25/2025 11:39:00 PM, 15.9285850524902
9/25/2025 7:40:00 PM, 9/25/2025 11:40:00 PM, 15.0242128372192
9/25/2025 7:41:00 PM, 9/25/2025 11:41:00 PM, 14.2808790206909
9/25/2025 7:42:00 PM, 9/25/2025 11:42:00 PM, 13.7738962173462
9/25/2025 7:43:00 PM, 9/25/2025 11:43:00 PM, 13.3509187698364
9/25/2025 7:44:00 PM, 9/25/2025 11:44:00 PM, 13.2934103012085
9/25/2025 7:45:00 PM, 9/25/2025 11:45:00 PM, 12.9349517822266
9/25/2025 7:46:00 PM, 9/25/2025 11:46:00 PM, 11.8114786148071
9/25/2025 7:47:00 PM, 9/25/2025 11:47:00 PM, 10.9561357498169
9/25/2025 7:48:00 PM, 9/25/2025 11:48:00 PM, 11.5325765609741
9/25/2025 7:49:00 PM, 9/25/2025 11:49:00 PM, 11.8980083465576
9/25/2025 7:50:00 PM, 9/25/2025 11:50:00 PM, 10.9830055236816
9/25/2025 7:51:00 PM, 9/25/2025 11:51:00 PM, 9.51916313171387
9/25/2025 7:52:00 PM, 9/25/2025 11:52:00 PM, 9.82515525817871
9/25/2025 7:53:00 PM, 9/25/2025 11:53:00 PM, 9.97185802459717
9/25/2025 7:54:00 PM, 9/25/2025 11:54:00 PM, 9.81746292114258
9/25/2025 7:55:00 PM, 9/25/2025 11:55:00 PM, 9.38525009155273
9/25/2025 7:56:00 PM, 9/25/2025 11:56:00 PM, 9.38819122314453
9/25/2025 7:57:00 PM, 9/25/2025 11:57:00 PM, 9.18679809570313
9/25/2025 7:58:00 PM, 9/25/2025 11:58:00 PM, 9.39429569244385
9/25/2025 7:59:00 PM, 9/25/2025 11:59:00 PM, 9.0370569229126
9/25/2025 8:00:00 PM, 9/26/2025 12:00:00 AM, 8.82084655761719
9/25/2025 8:01:00 PM, 9/26/2025 12:01:00 AM, 8.64071464538574
9/25/2025 8:02:00 PM, 9/26/2025 12:02:00 AM, 8.57230663299561
9/25/2025 8:03:00 PM, 9/26/2025 12:03:00 AM, 8.20242404937744
9/25/2025 8:04:00 PM, 9/26/2025 12:04:00 AM, 7.64559459686279
9/25/2025 8:05:00 PM, 9/26/2025 12:05:00 AM, 7.49682092666626
9/25/2025 8:06:00 PM, 9/26/2025 12:06:00 AM, 7.45233106613159
9/25/2025 8:07:00 PM, 9/26/2025 12:07:00 AM, 7.67235231399536
9/25/2025 8:08:00 PM, 9/26/2025 12:08:00 AM, 7.55476760864258
9/25/2025 8:09:00 PM, 9/26/2025 12:09:00 AM, 7.64034175872803
9/25/2025 8:10:00 PM, 9/26/2025 12:10:00 AM, 7.79979658126831
9/25/2025 8:11:00 PM, 9/26/2025 12:11:00 AM, 7.79670000076294
9/25/2025 8:12:00 PM, 9/26/2025 12:12:00 AM, 7.88192272186279
9/25/2025 8:13:00 PM, 9/26/2025 12:13:00 AM, 7.87142610549927
9/25/2025 8:14:00 PM, 9/26/2025 12:14:00 AM, 7.74072885513306
9/25/2025 8:15:00 PM, 9/26/2025 12:15:00 AM, 7.8856201171875
9/25/2025 8:16:00 PM, 9/26/2025 12:16:00 AM, 8.16812133789062
9/25/2025 8:17:00 PM, 9/26/2025 12:17:00 AM, 8.33607196807861
9/25/2025 8:18:00 PM, 9/26/2025 12:18:00 AM, 8.23574733734131
9/25/2025 8:19:00 PM, 9/26/2025 12:19:00 AM, 8.58264827728271
9/25/2025 8:20:00 PM, 9/26/2025 12:20:00 AM, 8.72544574737549
9/25/2025 8:21:00 PM, 9/26/2025 12:21:00 AM, 8.56567001342773
9/25/2025 8:22:00 PM, 9/26/2025 12:22:00 AM, 8.59146308898926
9/25/2025 8:23:00 PM, 9/26/2025 12:23:00 AM, 8.58789920806885
9/25/2025 8:24:00 PM, 9/26/2025 12:24:00 AM, 8.52205085754395
9/25/2025 8:25:00 PM, 9/26/2025 12:25:00 AM, 8.51261329650879
9/25/2025 8:26:00 PM, 9/26/2025 12:26:00 AM, 8.52198791503906
9/25/2025 8:27:00 PM, 9/26/2025 12:27:00 AM, 8.55577659606934
9/25/2025 8:28:00 PM, 9/26/2025 12:28:00 AM, 9.34223651885986
9/25/2025 8:29:00 PM, 9/26/2025 12:29:00 AM, 9.30967235565186
9/25/2025 8:30:00 PM, 9/26/2025 12:30:00 AM, 9.60974788665771
9/25/2025 8:31:00 PM, 9/26/2025 12:31:00 AM, 9.44118881225586
9/25/2025 8:32:00 PM, 9/26/2025 12:32:00 AM, 9.43640232086182
9/25/2025 8:33:00 PM, 9/26/2025 12:33:00 AM, 9.16395950317383
9/25/2025 8:34:00 PM, 9/26/2025 12:34:00 AM, 8.7056713104248
9/25/2025 8:35:00 PM, 9/26/2025 12:35:00 AM, 8.6778507232666
9/25/2025 8:36:00 PM, 9/26/2025 12:36:00 AM, 8.6778507232666
9/25/2025 8:37:00 PM, 9/26/2025 12:37:00 AM, 8.6809606552124
9/25/2025 8:38:00 PM, 9/26/2025 12:38:00 AM, 9.05224895477295
9/25/2025 8:39:00 PM, 9/26/2025 12:39:00 AM, 9.06626224517822
9/25/2025 8:40:00 PM, 9/26/2025 12:40:00 AM, 9.00157356262207
9/25/2025 8:41:00 PM, 9/26/2025 12:41:00 AM, 8.89317512512207
9/25/2025 8:42:00 PM, 9/26/2025 12:42:00 AM, 8.99353694915771
9/25/2025 8:43:00 PM, 9/26/2025 12:43:00 AM, 9.29422855377197
9/25/2025 8:44:00 PM, 9/26/2025 12:44:00 AM, 9.01354598999023
9/25/2025 8:45:00 PM, 9/26/2025 12:45:00 AM, 9.03631687164307
9/25/2025 8:46:00 PM, 9/26/2025 12:46:00 AM, 9.17734050750732
9/25/2025 8:47:00 PM, 9/26/2025 12:47:00 AM, 9.18184566497803
9/25/2025 8:48:00 PM, 9/26/2025 12:48:00 AM, 8.99187660217285
9/25/2025 8:49:00 PM, 9/26/2025 12:49:00 AM, 8.98702526092529
9/25/2025 8:50:00 PM, 9/26/2025 12:50:00 AM, 9.10818481445312
9/25/2025 8:51:00 PM, 9/26/2025 12:51:00 AM, 9.47157764434814
9/25/2025 8:52:00 PM, 9/26/2025 12:52:00 AM, 9.37918853759766
9/25/2025 8:53:00 PM, 9/26/2025 12:53:00 AM, 9.23213005065918
9/25/2025 8:54:00 PM, 9/26/2025 12:54:00 AM, 8.99655628204346
9/25/2025 8:55:00 PM, 9/26/2025 12:55:00 AM, 9.33363723754883
9/25/2025 8:56:00 PM, 9/26/2025 12:56:00 AM, 9.85285949707031
9/25/2025 8:57:00 PM, 9/26/2025 12:57:00 AM, 10.1415367126465
9/25/2025 8:58:00 PM, 9/26/2025 12:58:00 AM, 10.1237030029297
9/25/2025 8:59:00 PM, 9/26/2025 12:59:00 AM, 10.1004009246826
9/25/2025 9:00:00 PM, 9/26/2025 1:00:00 AM, 10.188404083252
9/25/2025 9:01:00 PM, 9/26/2025 1:01:00 AM, 11.1065139770508
9/25/2025 9:02:00 PM, 9/26/2025 1:02:00 AM, 10.7495908737183
9/25/2025 9:03:00 PM, 9/26/2025 1:03:00 AM, 12.1048259735107
9/25/2025 9:04:00 PM, 9/26/2025 1:04:00 AM, 11.4355096817017
9/25/2025 9:05:00 PM, 9/26/2025 1:05:00 AM, 11.7491750717163
9/25/2025 9:06:00 PM, 9/26/2025 1:06:00 AM, 11.2804889678955
9/25/2025 9:07:00 PM, 9/26/2025 1:07:00 AM, 10.4750919342041
9/25/2025 9:08:00 PM, 9/26/2025 1:08:00 AM, 11.6357278823853
9/25/2025 9:09:00 PM, 9/26/2025 1:09:00 AM, 11.7581930160522
9/25/2025 9:10:00 PM, 9/26/2025 1:10:00 AM, 11.8792886734009
9/25/2025 9:11:00 PM, 9/26/2025 1:11:00 AM, 15.5932312011719
9/25/2025 9:12:00 PM, 9/26/2025 1:12:00 AM, 17.4597511291504
9/25/2025 9:13:00 PM, 9/26/2025 1:13:00 AM, 14.7630519866943
9/25/2025 9:14:00 PM, 9/26/2025 1:14:00 AM, 15.5831861495972
9/25/2025 9:15:00 PM, 9/26/2025 1:15:00 AM, 14.8624696731567
9/25/2025 9:16:00 PM, 9/26/2025 1:16:00 AM, 15.427677154541
9/25/2025 9:17:00 PM, 9/26/2025 1:17:00 AM, 15.8082065582275
9/25/2025 9:18:00 PM, 9/26/2025 1:18:00 AM, 14.5155200958252
9/25/2025 9:19:00 PM, 9/26/2025 1:19:00 AM, 14.7498397827148
9/25/2025 9:20:00 PM, 9/26/2025 1:20:00 AM, 15.147367477417
9/25/2025 9:21:00 PM, 9/26/2025 1:21:00 AM, 13.1402387619019
9/25/2025 9:22:00 PM, 9/26/2025 1:22:00 AM, 13.9836235046387
9/25/2025 9:23:00 PM, 9/26/2025 1:23:00 AM, 13.0924501419067
9/25/2025 9:24:00 PM, 9/26/2025 1:24:00 AM, 11.5880527496338
9/25/2025 9:25:00 PM, 9/26/2025 1:25:00 AM, 9.17692279815674
9/25/2025 9:26:00 PM, 9/26/2025 1:26:00 AM, 8.69430160522461
9/25/2025 9:27:00 PM, 9/26/2025 1:27:00 AM, 10.6760730743408
9/25/2025 9:28:00 PM, 9/26/2025 1:28:00 AM, 10.749062538147
9/25/2025 9:29:00 PM, 9/26/2025 1:29:00 AM, 11.3261232376099
9/25/2025 9:30:00 PM, 9/26/2025 1:30:00 AM, 10.3230724334717
9/25/2025 9:31:00 PM, 9/26/2025 1:31:00 AM, 9.67624473571777
9/25/2025 9:32:00 PM, 9/26/2025 1:32:00 AM, 8.98880958557129
9/25/2025 9:33:00 PM, 9/26/2025 1:33:00 AM, 9.00207233428955
9/25/2025 9:34:00 PM, 9/26/2025 1:34:00 AM, 9.5229606628418
9/25/2025 9:35:00 PM, 9/26/2025 1:35:00 AM, 8.62264347076416
9/25/2025 9:36:00 PM, 9/26/2025 1:36:00 AM, 8.72052955627441
9/25/2025 9:37:00 PM, 9/26/2025 1:37:00 AM, 8.72052955627441
9/25/2025 9:38:00 PM, 9/26/2025 1:38:00 AM, 8.6884069442749
9/25/2025 9:39:00 PM, 9/26/2025 1:39:00 AM, 8.60867881774902
9/25/2025 9:40:00 PM, 9/26/2025 1:40:00 AM, 9.07828617095947
9/25/2025 9:41:00 PM, 9/26/2025 1:41:00 AM, 11.5435667037964
9/25/2025 9:42:00 PM, 9/26/2025 1:42:00 AM, 9.00371551513672
9/25/2025 9:43:00 PM, 9/26/2025 1:43:00 AM, 10.1792240142822
9/25/2025 9:44:00 PM, 9/26/2025 1:44:00 AM, 8.15761470794678
9/25/2025 9:45:00 PM, 9/26/2025 1:45:00 AM, 10.8054695129395
9/25/2025 9:46:00 PM, 9/26/2025 1:46:00 AM, 10.8896598815918
9/25/2025 9:47:00 PM, 9/26/2025 1:47:00 AM, 8.29294586181641
9/25/2025 9:48:00 PM, 9/26/2025 1:48:00 AM, 7.66557550430298
9/25/2025 9:49:00 PM, 9/26/2025 1:49:00 AM, 9.89040374755859
9/25/2025 9:50:00 PM, 9/26/2025 1:50:00 AM, 8.20138931274414
9/25/2025 9:51:00 PM, 9/26/2025 1:51:00 AM, 10.3974208831787
9/25/2025 9:52:00 PM, 9/26/2025 1:52:00 AM, 12.3284311294556
9/25/2025 9:53:00 PM, 9/26/2025 1:53:00 AM, 8.9570779800415
9/25/2025 9:54:00 PM, 9/26/2025 1:54:00 AM, 9.23140907287598
9/25/2025 9:55:00 PM, 9/26/2025 1:55:00 AM, 12.4451866149902
9/25/2025 9:56:00 PM, 9/26/2025 1:56:00 AM, 10.2818069458008
9/25/2025 9:57:00 PM, 9/26/2025 1:57:00 AM, 7.78755617141724
9/25/2025 9:58:00 PM, 9/26/2025 1:58:00 AM, 7.64559984207153
9/25/2025 9:59:00 PM, 9/26/2025 1:59:00 AM, 7.9417929649353
9/25/2025 10:00:00 PM, 9/26/2025 2:00:00 AM, 6.6762547492981
9/25/2025 10:01:00 PM, 9/26/2025 2:01:00 AM, 9.11829376220703
9/25/2025 10:02:00 PM, 9/26/2025 2:02:00 AM, 8.74105262756348
9/25/2025 10:03:00 PM, 9/26/2025 2:03:00 AM, 9.64086723327637
9/25/2025 10:04:00 PM, 9/26/2025 2:04:00 AM, 9.97733020782471
9/25/2025 10:05:00 PM, 9/26/2025 2:05:00 AM, 7.93684577941895
9/25/2025 10:06:00 PM, 9/26/2025 2:06:00 AM, 6.8903374671936
9/25/2025 10:07:00 PM, 9/26/2025 2:07:00 AM, 6.63130807876587
9/25/2025 10:08:00 PM, 9/26/2025 2:08:00 AM, 7.32678890228271
9/25/2025 10:09:00 PM, 9/26/2025 2:09:00 AM, 8.14863395690918
9/25/2025 10:10:00 PM, 9/26/2025 2:10:00 AM, 8.73209381103516
9/25/2025 10:11:00 PM, 9/26/2025 2:11:00 AM, 7.4546012878418
9/25/2025 10:12:00 PM, 9/26/2025 2:12:00 AM, 7.85940837860107
9/25/2025 10:13:00 PM, 9/26/2025 2:13:00 AM, 11.3897228240967
9/25/2025 10:14:00 PM, 9/26/2025 2:14:00 AM, 10.6815090179443
9/25/2025 10:15:00 PM, 9/26/2025 2:15:00 AM, 7.5201473236084
9/25/2025 10:16:00 PM, 9/26/2025 2:16:00 AM, 8.21731948852539
9/25/2025 10:17:00 PM, 9/26/2025 2:17:00 AM, 8.65825653076172
9/25/2025 10:18:00 PM, 9/26/2025 2:18:00 AM, 7.75244665145874
9/25/2025 10:19:00 PM, 9/26/2025 2:19:00 AM, 7.52471399307251
9/25/2025 10:20:00 PM, 9/26/2025 2:20:00 AM, 8.91367816925049
9/25/2025 10:21:00 PM, 9/26/2025 2:21:00 AM, 8.64832592010498
9/25/2025 10:22:00 PM, 9/26/2025 2:22:00 AM, 7.89138174057007
9/25/2025 10:23:00 PM, 9/26/2025 2:23:00 AM, 7.68943023681641
9/25/2025 10:24:00 PM, 9/26/2025 2:24:00 AM, 7.70209407806396
9/25/2025 10:25:00 PM, 9/26/2025 2:25:00 AM, 6.58218860626221
9/25/2025 10:26:00 PM, 9/26/2025 2:26:00 AM, 7.50914192199707
9/25/2025 10:27:00 PM, 9/26/2025 2:27:00 AM, 7.32878637313843
9/25/2025 10:28:00 PM, 9/26/2025 2:28:00 AM, 8.2164249420166
9/25/2025 10:29:00 PM, 9/26/2025 2:29:00 AM, 6.59058856964111
9/25/2025 10:30:00 PM, 9/26/2025 2:30:00 AM, 6.22217416763306
9/25/2025 10:31:00 PM, 9/26/2025 2:31:00 AM, 6.7938871383667
9/25/2025 10:32:00 PM, 9/26/2025 2:32:00 AM, 6.67276239395142
9/25/2025 10:33:00 PM, 9/26/2025 2:33:00 AM, 7.75277709960937
9/25/2025 10:34:00 PM, 9/26/2025 2:34:00 AM, 8.07211399078369
9/25/2025 10:35:00 PM, 9/26/2025 2:35:00 AM, 6.51738548278809
9/25/2025 10:36:00 PM, 9/26/2025 2:36:00 AM, 6.54197597503662
9/25/2025 10:37:00 PM, 9/26/2025 2:37:00 AM, 5.83546924591064
9/25/2025 10:38:00 PM, 9/26/2025 2:38:00 AM, 5.83546924591064
9/25/2025 10:39:00 PM, 9/26/2025 2:39:00 AM, 5.83546924591064
9/25/2025 10:40:00 PM, 9/26/2025 2:40:00 AM, 6.12178373336792
9/25/2025 10:41:00 PM, 9/26/2025 2:41:00 AM, 6.1009373664856
9/25/2025 10:42:00 PM, 9/26/2025 2:42:00 AM, 6.43023777008057
9/25/2025 10:43:00 PM, 9/26/2025 2:43:00 AM, 6.40609121322632
9/25/2025 10:44:00 PM, 9/26/2025 2:44:00 AM, 6.64360570907593
9/25/2025 10:45:00 PM, 9/26/2025 2:45:00 AM, 6.40190172195435
9/25/2025 10:46:00 PM, 9/26/2025 2:46:00 AM, 6.89940786361694
9/25/2025 10:47:00 PM, 9/26/2025 2:47:00 AM, 5.98689031600952
9/25/2025 10:48:00 PM, 9/26/2025 2:48:00 AM, 6.29050731658936
9/25/2025 10:49:00 PM, 9/26/2025 2:49:00 AM, 6.2721095085144
9/25/2025 10:50:00 PM, 9/26/2025 2:50:00 AM, 5.60359621047974
9/25/2025 10:51:00 PM, 9/26/2025 2:51:00 AM, 6.04271936416626
9/25/2025 10:52:00 PM, 9/26/2025 2:52:00 AM, 5.72794151306152
9/25/2025 10:53:00 PM, 9/26/2025 2:53:00 AM, 5.76511287689209
9/25/2025 10:54:00 PM, 9/26/2025 2:54:00 AM, 5.54827070236206
9/25/2025 10:55:00 PM, 9/26/2025 2:55:00 AM, 6.08976554870605
9/25/2025 10:56:00 PM, 9/26/2025 2:56:00 AM, 5.62295389175415
9/25/2025 10:57:00 PM, 9/26/2025 2:57:00 AM, 6.33808755874634
9/25/2025 10:58:00 PM, 9/26/2025 2:58:00 AM, 6.50274658203125
9/25/2025 10:59:00 PM, 9/26/2025 2:59:00 AM, 6.25233221054077
9/25/2025 11:00:00 PM, 9/26/2025 3:00:00 AM, 6.34507513046265
9/25/2025 11:01:00 PM, 9/26/2025 3:01:00 AM, 6.31649589538574
9/25/2025 11:02:00 PM, 9/26/2025 3:02:00 AM, 6.4375433921814
9/25/2025 11:03:00 PM, 9/26/2025 3:03:00 AM, 6.35470962524414
9/25/2025 11:04:00 PM, 9/26/2025 3:04:00 AM, 6.00823163986206
9/25/2025 11:05:00 PM, 9/26/2025 3:05:00 AM, 5.96487998962402
9/25/2025 11:06:00 PM, 9/26/2025 3:06:00 AM, 6.32930898666382
9/25/2025 11:07:00 PM, 9/26/2025 3:07:00 AM, 6.36228561401367
9/25/2025 11:08:00 PM, 9/26/2025 3:08:00 AM, 6.09935235977173
9/25/2025 11:09:00 PM, 9/26/2025 3:09:00 AM, 6.73678064346313
9/25/2025 11:10:00 PM, 9/26/2025 3:10:00 AM, 6.32565641403198
9/25/2025 11:11:00 PM, 9/26/2025 3:11:00 AM, 6.34368276596069
9/25/2025 11:12:00 PM, 9/26/2025 3:12:00 AM, 6.24308919906616
9/25/2025 11:13:00 PM, 9/26/2025 3:13:00 AM, 7.65964269638062
9/25/2025 11:14:00 PM, 9/26/2025 3:14:00 AM, 8.56549549102783
9/25/2025 11:15:00 PM, 9/26/2025 3:15:00 AM, 7.9516773223877
9/25/2025 11:16:00 PM, 9/26/2025 3:16:00 AM, 9.610671043396
9/25/2025 11:17:00 PM, 9/26/2025 3:17:00 AM, 11.6327867507935
9/25/2025 11:18:00 PM, 9/26/2025 3:18:00 AM, 10.9697313308716
9/25/2025 11:19:00 PM, 9/26/2025 3:19:00 AM, 13.0970048904419
9/25/2025 11:20:00 PM, 9/26/2025 3:20:00 AM, 9.00495529174805
9/25/2025 11:21:00 PM, 9/26/2025 3:21:00 AM, 8.90189552307129
9/25/2025 11:22:00 PM, 9/26/2025 3:22:00 AM, 8.79983329772949
9/25/2025 11:23:00 PM, 9/26/2025 3:23:00 AM, 11.0622367858887
9/25/2025 11:24:00 PM, 9/26/2025 3:24:00 AM, 13.262149810791
9/25/2025 11:25:00 PM, 9/26/2025 3:25:00 AM, 12.3918685913086
9/25/2025 11:26:00 PM, 9/26/2025 3:26:00 AM, 10.8153696060181
9/25/2025 11:27:00 PM, 9/26/2025 3:27:00 AM, 8.94893932342529
9/25/2025 11:28:00 PM, 9/26/2025 3:28:00 AM, 10.4675207138062
9/25/2025 11:29:00 PM, 9/26/2025 3:29:00 AM, 13.7680082321167
9/25/2025 11:30:00 PM, 9/26/2025 3:30:00 AM, 10.8447198867798
9/25/2025 11:31:00 PM, 9/26/2025 3:31:00 AM, 11.6497955322266
9/25/2025 11:32:00 PM, 9/26/2025 3:32:00 AM, 8.7178316116333
9/25/2025 11:33:00 PM, 9/26/2025 3:33:00 AM, 8.4193115234375
9/25/2025 11:34:00 PM, 9/26/2025 3:34:00 AM, 8.72789669036865
9/25/2025 11:35:00 PM, 9/26/2025 3:35:00 AM, 8.50200939178467
9/25/2025 11:36:00 PM, 9/26/2025 3:36:00 AM, 7.95314741134644
9/25/2025 11:37:00 PM, 9/26/2025 3:37:00 AM, 11.2283277511597
9/25/2025 11:38:00 PM, 9/26/2025 3:38:00 AM, 8.19657325744629
9/25/2025 11:39:00 PM, 9/26/2025 3:39:00 AM, 7.91616201400757
9/25/2025 11:40:00 PM, 9/26/2025 3:40:00 AM, 7.91616201400757
9/25/2025 11:41:00 PM, 9/26/2025 3:41:00 AM, 8.56014442443848
9/25/2025 11:42:00 PM, 9/26/2025 3:42:00 AM, 6.74431467056274
9/25/2025 11:43:00 PM, 9/26/2025 3:43:00 AM, 6.48576974868774
9/25/2025 11:44:00 PM, 9/26/2025 3:44:00 AM, 9.19120502471924
9/25/2025 11:45:00 PM, 9/26/2025 3:45:00 AM, 7.23157739639282
9/25/2025 11:46:00 PM, 9/26/2025 3:46:00 AM, 5.81090116500854
9/25/2025 11:47:00 PM, 9/26/2025 3:47:00 AM, 5.53760814666748
9/25/2025 11:48:00 PM, 9/26/2025 3:48:00 AM, 5.86705923080444
9/25/2025 11:49:00 PM, 9/26/2025 3:49:00 AM, 7.20029401779175
9/25/2025 11:50:00 PM, 9/26/2025 3:50:00 AM, 7.28809404373169
9/25/2025 11:51:00 PM, 9/26/2025 3:51:00 AM, 7.0161452293396
9/25/2025 11:52:00 PM, 9/26/2025 3:52:00 AM, 9.02741813659668
9/25/2025 11:53:00 PM, 9/26/2025 3:53:00 AM, 8.29123020172119
9/25/2025 11:54:00 PM, 9/26/2025 3:54:00 AM, 9.3936071395874
9/25/2025 11:55:00 PM, 9/26/2025 3:55:00 AM, 9.78627872467041
9/25/2025 11:56:00 PM, 9/26/2025 3:56:00 AM, 8.8190279006958
9/25/2025 11:57:00 PM, 9/26/2025 3:57:00 AM, 8.63956737518311
9/25/2025 11:58:00 PM, 9/26/2025 3:58:00 AM, 9.3896369934082
9/25/2025 11:59:00 PM, 9/26/2025 3:59:00 AM, 8.71473217010498
9/26/2025 12:00:00 AM, 9/26/2025 4:00:00 AM, 10.1023998260498
9/26/2025 12:01:00 AM, 9/26/2025 4:01:00 AM, 11.234676361084
9/26/2025 12:02:00 AM, 9/26/2025 4:02:00 AM, 10.9320077896118
9/26/2025 12:03:00 AM, 9/26/2025 4:03:00 AM, 11.647876739502
9/26/2025 12:04:00 AM, 9/26/2025 4:04:00 AM, 11.325496673584
9/26/2025 12:05:00 AM, 9/26/2025 4:05:00 AM, 11.9255571365356
9/26/2025 12:06:00 AM, 9/26/2025 4:06:00 AM, 9.33135986328125
9/26/2025 12:07:00 AM, 9/26/2025 4:07:00 AM, 12.2855653762817
9/26/2025 12:08:00 AM, 9/26/2025 4:08:00 AM, 11.1742477416992
9/26/2025 12:09:00 AM, 9/26/2025 4:09:00 AM, 9.88590145111084
9/26/2025 12:10:00 AM, 9/26/2025 4:10:00 AM, 9.83050441741943
9/26/2025 12:11:00 AM, 9/26/2025 4:11:00 AM, 9.18822765350342
9/26/2025 12:12:00 AM, 9/26/2025 4:12:00 AM, 9.08026790618896
9/26/2025 12:13:00 AM, 9/26/2025 4:13:00 AM, 10.3529291152954
9/26/2025 12:14:00 AM, 9/26/2025 4:14:00 AM, 9.7064208984375
9/26/2025 12:15:00 AM, 9/26/2025 4:15:00 AM, 9.08163738250732
9/26/2025 12:16:00 AM, 9/26/2025 4:16:00 AM, 9.27672100067139
9/26/2025 12:17:00 AM, 9/26/2025 4:17:00 AM, 9.55618381500244
9/26/2025 12:18:00 AM, 9/26/2025 4:18:00 AM, 10.2546920776367
9/26/2025 12:19:00 AM, 9/26/2025 4:19:00 AM, 10.3946132659912
9/26/2025 12:20:00 AM, 9/26/2025 4:20:00 AM, 9.95259380340576
9/26/2025 12:21:00 AM, 9/26/2025 4:21:00 AM, 10.790078163147
9/26/2025 12:22:00 AM, 9/26/2025 4:22:00 AM, 9.85752487182617
9/26/2025 12:23:00 AM, 9/26/2025 4:23:00 AM, 8.55982208251953
9/26/2025 12:24:00 AM, 9/26/2025 4:24:00 AM, 8.16099739074707
9/26/2025 12:25:00 AM, 9/26/2025 4:25:00 AM, 8.54847049713135
9/26/2025 12:26:00 AM, 9/26/2025 4:26:00 AM, 10.070858001709
9/26/2025 12:27:00 AM, 9/26/2025 4:27:00 AM, 9.88619136810303
9/26/2025 12:28:00 AM, 9/26/2025 4:28:00 AM, 12.2002191543579
9/26/2025 12:29:00 AM, 9/26/2025 4:29:00 AM, 9.73927974700928
9/26/2025 12:30:00 AM, 9/26/2025 4:30:00 AM, 13.0238637924194
9/26/2025 12:31:00 AM, 9/26/2025 4:31:00 AM, 14.7905921936035
9/26/2025 12:32:00 AM, 9/26/2025 4:32:00 AM, 14.1216411590576
9/26/2025 12:33:00 AM, 9/26/2025 4:33:00 AM, 14.5070581436157
9/26/2025 12:34:00 AM, 9/26/2025 4:34:00 AM, 14.1889600753784
9/26/2025 12:35:00 AM, 9/26/2025 4:35:00 AM, 14.9862251281738
9/26/2025 12:36:00 AM, 9/26/2025 4:36:00 AM, 14.8327035903931
9/26/2025 12:37:00 AM, 9/26/2025 4:37:00 AM, 13.6928424835205
9/26/2025 12:38:00 AM, 9/26/2025 4:38:00 AM, 12.0228137969971
9/26/2025 12:39:00 AM, 9/26/2025 4:39:00 AM, 11.8280038833618
9/26/2025 12:40:00 AM, 9/26/2025 4:40:00 AM, 11.6823844909668
9/26/2025 12:41:00 AM, 9/26/2025 4:41:00 AM, 11.6823844909668
9/26/2025 12:42:00 AM, 9/26/2025 4:42:00 AM, 11.935658454895
9/26/2025 12:43:00 AM, 9/26/2025 4:43:00 AM, 11.0099868774414
9/26/2025 12:44:00 AM, 9/26/2025 4:44:00 AM, 11.6681604385376
9/26/2025 12:45:00 AM, 9/26/2025 4:45:00 AM, 11.6214027404785
9/26/2025 12:46:00 AM, 9/26/2025 4:46:00 AM, 11.1480598449707
9/26/2025 12:47:00 AM, 9/26/2025 4:47:00 AM, 12.5853910446167
9/26/2025 12:48:00 AM, 9/26/2025 4:48:00 AM, 12.5109453201294
9/26/2025 12:49:00 AM, 9/26/2025 4:49:00 AM, 12.1479501724243
9/26/2025 12:50:00 AM, 9/26/2025 4:50:00 AM, 11.3948602676392
9/26/2025 12:51:00 AM, 9/26/2025 4:51:00 AM, 12.3115539550781
9/26/2025 12:52:00 AM, 9/26/2025 4:52:00 AM, 12.4664897918701
9/26/2025 12:53:00 AM, 9/26/2025 4:53:00 AM, 12.3077201843262
9/26/2025 12:54:00 AM, 9/26/2025 4:54:00 AM, 10.7831430435181
9/26/2025 12:55:00 AM, 9/26/2025 4:55:00 AM, 10.1406726837158
9/26/2025 12:56:00 AM, 9/26/2025 4:56:00 AM, 11.2283973693848
9/26/2025 12:57:00 AM, 9/26/2025 4:57:00 AM, 11.7655038833618
9/26/2025 12:58:00 AM, 9/26/2025 4:58:00 AM, 14.6120080947876
9/26/2025 12:59:00 AM, 9/26/2025 4:59:00 AM, 11.7614450454712
9/26/2025 1:00:00 AM, 9/26/2025 5:00:00 AM, 11.143177986145
9/26/2025 1:01:00 AM, 9/26/2025 5:01:00 AM, 14.3149394989014
9/26/2025 1:02:00 AM, 9/26/2025 5:02:00 AM, 10.5999822616577
9/26/2025 1:03:00 AM, 9/26/2025 5:03:00 AM, 10.0609102249146
9/26/2025 1:04:00 AM, 9/26/2025 5:04:00 AM, 13.0016145706177
9/26/2025 1:05:00 AM, 9/26/2025 5:05:00 AM, 9.53936290740967
9/26/2025 1:06:00 AM, 9/26/2025 5:06:00 AM, 10.8230085372925
9/26/2025 1:07:00 AM, 9/26/2025 5:07:00 AM, 10.1864519119263
9/26/2025 1:08:00 AM, 9/26/2025 5:08:00 AM, 11.8975095748901
9/26/2025 1:09:00 AM, 9/26/2025 5:09:00 AM, 13.406831741333
9/26/2025 1:10:00 AM, 9/26/2025 5:10:00 AM, 10.7675094604492
9/26/2025 1:11:00 AM, 9/26/2025 5:11:00 AM, 10.5697679519653
9/26/2025 1:12:00 AM, 9/26/2025 5:12:00 AM, 9.53722953796387
9/26/2025 1:13:00 AM, 9/26/2025 5:13:00 AM, 9.87488269805908
9/26/2025 1:14:00 AM, 9/26/2025 5:14:00 AM, 9.62720680236816
9/26/2025 1:15:00 AM, 9/26/2025 5:15:00 AM, 9.23539638519287
9/26/2025 1:16:00 AM, 9/26/2025 5:16:00 AM, 11.2244453430176
9/26/2025 1:17:00 AM, 9/26/2025 5:17:00 AM, 14.4248571395874
9/26/2025 1:18:00 AM, 9/26/2025 5:18:00 AM, 12.7024173736572
9/26/2025 1:19:00 AM, 9/26/2025 5:19:00 AM, 9.27187156677246
9/26/2025 1:20:00 AM, 9/26/2025 5:20:00 AM, 10.1376276016235
9/26/2025 1:21:00 AM, 9/26/2025 5:21:00 AM, 14.0642328262329
9/26/2025 1:22:00 AM, 9/26/2025 5:22:00 AM, 10.2250137329102
9/26/2025 1:23:00 AM, 9/26/2025 5:23:00 AM, 11.0504961013794
9/26/2025 1:24:00 AM, 9/26/2025 5:24:00 AM, 8.45544719696045
9/26/2025 1:25:00 AM, 9/26/2025 5:25:00 AM, 8.94481372833252
9/26/2025 1:26:00 AM, 9/26/2025 5:26:00 AM, 9.27800273895264
9/26/2025 1:27:00 AM, 9/26/2025 5:27:00 AM, 9.60382843017578
9/26/2025 1:28:00 AM, 9/26/2025 5:28:00 AM, 9.21955585479736
9/26/2025 1:29:00 AM, 9/26/2025 5:29:00 AM, 8.98232078552246
9/26/2025 1:30:00 AM, 9/26/2025 5:30:00 AM, 8.12506198883057
9/26/2025 1:31:00 AM, 9/26/2025 5:31:00 AM, 8.46822834014893
9/26/2025 1:32:00 AM, 9/26/2025 5:32:00 AM, 7.59828662872314
9/26/2025 1:33:00 AM, 9/26/2025 5:33:00 AM, 6.92798709869385
9/26/2025 1:34:00 AM, 9/26/2025 5:34:00 AM, 8.45490837097168
9/26/2025 1:35:00 AM, 9/26/2025 5:35:00 AM, 7.26831817626953
9/26/2025 1:36:00 AM, 9/26/2025 5:36:00 AM, 7.6802921295166
9/26/2025 1:37:00 AM, 9/26/2025 5:37:00 AM, 7.92133903503418
9/26/2025 1:38:00 AM, 9/26/2025 5:38:00 AM, 9.4154109954834
9/26/2025 1:39:00 AM, 9/26/2025 5:39:00 AM, 10.3235149383545
9/26/2025 1:40:00 AM, 9/26/2025 5:40:00 AM, 8.12900829315186
9/26/2025 1:41:00 AM, 9/26/2025 5:41:00 AM, 7.81303977966309
9/26/2025 1:42:00 AM, 9/26/2025 5:42:00 AM, 7.81303977966309
9/26/2025 1:43:00 AM, 9/26/2025 5:43:00 AM, 10.7057571411133
9/26/2025 1:44:00 AM, 9/26/2025 5:44:00 AM, 13.1865997314453
9/26/2025 1:45:00 AM, 9/26/2025 5:45:00 AM, 18.5102500915527
9/26/2025 1:46:00 AM, 9/26/2025 5:46:00 AM, 18.1596603393555
9/26/2025 1:47:00 AM, 9/26/2025 5:47:00 AM, 20.7372856140137
9/26/2025 1:48:00 AM, 9/26/2025 5:48:00 AM, 19.8170948028564
9/26/2025 1:49:00 AM, 9/26/2025 5:49:00 AM, 15.4189071655273
9/26/2025 1:50:00 AM, 9/26/2025 5:50:00 AM, 15.4492702484131
9/26/2025 1:51:00 AM, 9/26/2025 5:51:00 AM, 15.7976188659668
9/26/2025 1:52:00 AM, 9/26/2025 5:52:00 AM, 13.9413738250732
9/26/2025 1:53:00 AM, 9/26/2025 5:53:00 AM, 13.6189804077148
9/26/2025 1:54:00 AM, 9/26/2025 5:54:00 AM, 13.3310060501099
9/26/2025 1:55:00 AM, 9/26/2025 5:55:00 AM, 11.7991714477539
9/26/2025 1:56:00 AM, 9/26/2025 5:56:00 AM, 11.8200540542603
9/26/2025 1:57:00 AM, 9/26/2025 5:57:00 AM, 13.0883197784424
9/26/2025 1:58:00 AM, 9/26/2025 5:58:00 AM, 12.6392335891724
9/26/2025 1:59:00 AM, 9/26/2025 5:59:00 AM, 9.67538928985596
9/26/2025 2:00:00 AM, 9/26/2025 6:00:00 AM, 10.44944190979
9/26/2025 2:01:00 AM, 9/26/2025 6:01:00 AM, 11.6712093353271
9/26/2025 2:02:00 AM, 9/26/2025 6:02:00 AM, 11.1955728530884
9/26/2025 2:03:00 AM, 9/26/2025 6:03:00 AM, 10.608208656311
9/26/2025 2:04:00 AM, 9/26/2025 6:04:00 AM, 12.4243860244751
9/26/2025 2:05:00 AM, 9/26/2025 6:05:00 AM, 10.8175458908081
9/26/2025 2:06:00 AM, 9/26/2025 6:06:00 AM, 12.2821588516235
9/26/2025 2:07:00 AM, 9/26/2025 6:07:00 AM, 11.5908193588257
9/26/2025 2:08:00 AM, 9/26/2025 6:08:00 AM, 13.164849281311
9/26/2025 2:09:00 AM, 9/26/2025 6:09:00 AM, 11.4366121292114
9/26/2025 2:10:00 AM, 9/26/2025 6:10:00 AM, 11.050555229187
9/26/2025 2:11:00 AM, 9/26/2025 6:11:00 AM, 10.0093860626221
9/26/2025 2:12:00 AM, 9/26/2025 6:12:00 AM, 11.7475385665894
9/26/2025 2:13:00 AM, 9/26/2025 6:13:00 AM, 10.5571403503418
9/26/2025 2:14:00 AM, 9/26/2025 6:14:00 AM, 12.4987182617188
9/26/2025 2:15:00 AM, 9/26/2025 6:15:00 AM, 12.5604438781738
9/26/2025 2:16:00 AM, 9/26/2025 6:16:00 AM, 11.6042032241821
9/26/2025 2:17:00 AM, 9/26/2025 6:17:00 AM, 10.372371673584
9/26/2025 2:18:00 AM, 9/26/2025 6:18:00 AM, 12.0046634674072
9/26/2025 2:19:00 AM, 9/26/2025 6:19:00 AM, 10.5910148620605
9/26/2025 2:20:00 AM, 9/26/2025 6:20:00 AM, 11.9206714630127
9/26/2025 2:21:00 AM, 9/26/2025 6:21:00 AM, 10.4370679855347
9/26/2025 2:22:00 AM, 9/26/2025 6:22:00 AM, 10.3201770782471
9/26/2025 2:23:00 AM, 9/26/2025 6:23:00 AM, 14.065333366394
9/26/2025 2:24:00 AM, 9/26/2025 6:24:00 AM, 12.7625274658203
9/26/2025 2:25:00 AM, 9/26/2025 6:25:00 AM, 14.8771524429321
9/26/2025 2:26:00 AM, 9/26/2025 6:26:00 AM, 12.1926326751709
9/26/2025 2:27:00 AM, 9/26/2025 6:27:00 AM, 11.2165241241455
9/26/2025 2:28:00 AM, 9/26/2025 6:28:00 AM, 10.9781103134155
9/26/2025 2:29:00 AM, 9/26/2025 6:29:00 AM, 10.1374092102051
9/26/2025 2:30:00 AM, 9/26/2025 6:30:00 AM, 9.38604354858398
9/26/2025 2:31:00 AM, 9/26/2025 6:31:00 AM, 11.3143911361694
9/26/2025 2:32:00 AM, 9/26/2025 6:32:00 AM, 12.3205556869507
9/26/2025 2:33:00 AM, 9/26/2025 6:33:00 AM, 11.3967390060425
9/26/2025 2:34:00 AM, 9/26/2025 6:34:00 AM, 7.39497947692871
9/26/2025 2:35:00 AM, 9/26/2025 6:35:00 AM, 9.86139297485352
9/26/2025 2:36:00 AM, 9/26/2025 6:36:00 AM, 13.1998510360718
9/26/2025 2:37:00 AM, 9/26/2025 6:37:00 AM, 10.0986738204956
9/26/2025 2:38:00 AM, 9/26/2025 6:38:00 AM, 10.6200399398804
9/26/2025 2:39:00 AM, 9/26/2025 6:39:00 AM, 13.4767560958862
9/26/2025 2:40:00 AM, 9/26/2025 6:40:00 AM, 13.746434211731
9/26/2025 2:41:00 AM, 9/26/2025 6:41:00 AM, 13.174859046936
9/26/2025 2:42:00 AM, 9/26/2025 6:42:00 AM, 14.0241527557373
9/26/2025 2:43:00 AM, 9/26/2025 6:43:00 AM, 14.0241527557373
9/26/2025 2:44:00 AM, 9/26/2025 6:44:00 AM, 12.907696723938
9/26/2025 2:45:00 AM, 9/26/2025 6:45:00 AM, 10.8550472259521
9/26/2025 2:46:00 AM, 9/26/2025 6:46:00 AM, 10.7296524047852
9/26/2025 2:47:00 AM, 9/26/2025 6:47:00 AM, 9.42107200622559
9/26/2025 2:48:00 AM, 9/26/2025 6:48:00 AM, 9.65128898620605
9/26/2025 2:49:00 AM, 9/26/2025 6:49:00 AM, 10.2029895782471
9/26/2025 2:50:00 AM, 9/26/2025 6:50:00 AM, 9.75186252593994
9/26/2025 2:51:00 AM, 9/26/2025 6:51:00 AM, 10.5892629623413
9/26/2025 2:52:00 AM, 9/26/2025 6:52:00 AM, 10.7966318130493
9/26/2025 2:53:00 AM, 9/26/2025 6:53:00 AM, 11.6616449356079
9/26/2025 2:54:00 AM, 9/26/2025 6:54:00 AM, 12.5289058685303
9/26/2025 2:55:00 AM, 9/26/2025 6:55:00 AM, 11.1288900375366
9/26/2025 2:56:00 AM, 9/26/2025 6:56:00 AM, 10.9511957168579
9/26/2025 2:57:00 AM, 9/26/2025 6:57:00 AM, 10.3756866455078
9/26/2025 2:58:00 AM, 9/26/2025 6:58:00 AM, 12.3000907897949
9/26/2025 2:59:00 AM, 9/26/2025 6:59:00 AM, 8.27914524078369
9/26/2025 3:00:00 AM, 9/26/2025 7:00:00 AM, 8.78226184844971
9/26/2025 3:01:00 AM, 9/26/2025 7:01:00 AM, 7.79401683807373
9/26/2025 3:02:00 AM, 9/26/2025 7:02:00 AM, 7.50555610656738
9/26/2025 3:03:00 AM, 9/26/2025 7:03:00 AM, 7.1333532333374
9/26/2025 3:04:00 AM, 9/26/2025 7:04:00 AM, 8.1864709854126
9/26/2025 3:05:00 AM, 9/26/2025 7:05:00 AM, 7.46825361251831
9/26/2025 3:06:00 AM, 9/26/2025 7:06:00 AM, 6.76432943344116
9/26/2025 3:07:00 AM, 9/26/2025 7:07:00 AM, 7.20401668548584
9/26/2025 3:08:00 AM, 9/26/2025 7:08:00 AM, 7.30418014526367
9/26/2025 3:09:00 AM, 9/26/2025 7:09:00 AM, 7.72872352600098
9/26/2025 3:10:00 AM, 9/26/2025 7:10:00 AM, 7.05496215820312
9/26/2025 3:11:00 AM, 9/26/2025 7:11:00 AM, 8.96569061279297
9/26/2025 3:12:00 AM, 9/26/2025 7:12:00 AM, 7.11829519271851
9/26/2025 3:13:00 AM, 9/26/2025 7:13:00 AM, 7.22383642196655
9/26/2025 3:14:00 AM, 9/26/2025 7:14:00 AM, 6.75752210617065
9/26/2025 3:15:00 AM, 9/26/2025 7:15:00 AM, 6.58481121063232
9/26/2025 3:16:00 AM, 9/26/2025 7:16:00 AM, 7.15212345123291
9/26/2025 3:17:00 AM, 9/26/2025 7:17:00 AM, 8.66014194488525
9/26/2025 3:18:00 AM, 9/26/2025 7:18:00 AM, 7.49966239929199
9/26/2025 3:19:00 AM, 9/26/2025 7:19:00 AM, 8.3408031463623
9/26/2025 3:20:00 AM, 9/26/2025 7:20:00 AM, 8.71955394744873
9/26/2025 3:21:00 AM, 9/26/2025 7:21:00 AM, 8.03345966339111
9/26/2025 3:22:00 AM, 9/26/2025 7:22:00 AM, 6.92969703674316
9/26/2025 3:23:00 AM, 9/26/2025 7:23:00 AM, 7.40898132324219
9/26/2025 3:24:00 AM, 9/26/2025 7:24:00 AM, 8.73152446746826
9/26/2025 3:25:00 AM, 9/26/2025 7:25:00 AM, 8.37745571136475
9/26/2025 3:26:00 AM, 9/26/2025 7:26:00 AM, 8.10604858398437
9/26/2025 3:27:00 AM, 9/26/2025 7:27:00 AM, 9.76946067810059
9/26/2025 3:28:00 AM, 9/26/2025 7:28:00 AM, 11.1256856918335
9/26/2025 3:29:00 AM, 9/26/2025 7:29:00 AM, 10.0198984146118
9/26/2025 3:30:00 AM, 9/26/2025 7:30:00 AM, 9.70509433746338
9/26/2025 3:31:00 AM, 9/26/2025 7:31:00 AM, 10.7943086624146
9/26/2025 3:32:00 AM, 9/26/2025 7:32:00 AM, 9.2891092300415
9/26/2025 3:33:00 AM, 9/26/2025 7:33:00 AM, 9.09084892272949
9/26/2025 3:34:00 AM, 9/26/2025 7:34:00 AM, 8.67283916473389
9/26/2025 3:35:00 AM, 9/26/2025 7:35:00 AM, 8.71213436126709
9/26/2025 3:36:00 AM, 9/26/2025 7:36:00 AM, 8.7556037902832
9/26/2025 3:37:00 AM, 9/26/2025 7:37:00 AM, 8.48387145996094
9/26/2025 3:38:00 AM, 9/26/2025 7:38:00 AM, 9.3527250289917
9/26/2025 3:39:00 AM, 9/26/2025 7:39:00 AM, 9.79340076446533
9/26/2025 3:40:00 AM, 9/26/2025 7:40:00 AM, 9.02203941345215
9/26/2025 3:41:00 AM, 9/26/2025 7:41:00 AM, 8.49625015258789
9/26/2025 3:42:00 AM, 9/26/2025 7:42:00 AM, 8.19940280914307
9/26/2025 3:43:00 AM, 9/26/2025 7:43:00 AM, 7.96674633026123
9/26/2025 3:44:00 AM, 9/26/2025 7:44:00 AM, 7.96674633026123
9/26/2025 3:45:00 AM, 9/26/2025 7:45:00 AM, 7.6459698677063
9/26/2025 3:46:00 AM, 9/26/2025 7:46:00 AM, 7.478684425354
9/26/2025 3:47:00 AM, 9/26/2025 7:47:00 AM, 9.17621994018555
9/26/2025 3:48:00 AM, 9/26/2025 7:48:00 AM, 9.575852394104
9/26/2025 3:49:00 AM, 9/26/2025 7:49:00 AM, 8.41824340820313
9/26/2025 3:50:00 AM, 9/26/2025 7:50:00 AM, 9.04336929321289
9/26/2025 3:51:00 AM, 9/26/2025 7:51:00 AM, 8.27097988128662
9/26/2025 3:52:00 AM, 9/26/2025 7:52:00 AM, 7.81874990463257
9/26/2025 3:53:00 AM, 9/26/2025 7:53:00 AM, 8.13939094543457
9/26/2025 3:54:00 AM, 9/26/2025 7:54:00 AM, 8.1750373840332
9/26/2025 3:55:00 AM, 9/26/2025 7:55:00 AM, 8.22200298309326
9/26/2025 3:56:00 AM, 9/26/2025 7:56:00 AM, 8.15052032470703
9/26/2025 3:57:00 AM, 9/26/2025 7:57:00 AM, 7.87855577468872
9/26/2025 3:58:00 AM, 9/26/2025 7:58:00 AM, 7.84346532821655
9/26/2025 3:59:00 AM, 9/26/2025 7:59:00 AM, 7.95261812210083
9/26/2025 4:00:00 AM, 9/26/2025 8:00:00 AM, 9.34408950805664
9/26/2025 4:01:00 AM, 9/26/2025 8:01:00 AM, 9.07947063446045
9/26/2025 4:02:00 AM, 9/26/2025 8:02:00 AM, 8.25615882873535
9/26/2025 4:03:00 AM, 9/26/2025 8:03:00 AM, 8.48664379119873
9/26/2025 4:04:00 AM, 9/26/2025 8:04:00 AM, 8.24887275695801
9/26/2025 4:05:00 AM, 9/26/2025 8:05:00 AM, 8.86766529083252
9/26/2025 4:06:00 AM, 9/26/2025 8:06:00 AM, 11.2514038085937
9/26/2025 4:07:00 AM, 9/26/2025 8:07:00 AM, 11.2998962402344
9/26/2025 4:08:00 AM, 9/26/2025 8:08:00 AM, 10.4506940841675
9/26/2025 4:09:00 AM, 9/26/2025 8:09:00 AM, 9.79141807556152
9/26/2025 4:10:00 AM, 9/26/2025 8:10:00 AM, 9.5710563659668
9/26/2025 4:11:00 AM, 9/26/2025 8:11:00 AM, 10.3054399490356
9/26/2025 4:12:00 AM, 9/26/2025 8:12:00 AM, 10.2539386749268
9/26/2025 4:13:00 AM, 9/26/2025 8:13:00 AM, 10.1677255630493
9/26/2025 4:14:00 AM, 9/26/2025 8:14:00 AM, 10.3146314620972
9/26/2025 4:15:00 AM, 9/26/2025 8:15:00 AM, 10.6347846984863
9/26/2025 4:16:00 AM, 9/26/2025 8:16:00 AM, 10.3405313491821
9/26/2025 4:17:00 AM, 9/26/2025 8:17:00 AM, 10.8300294876099
9/26/2025 4:18:00 AM, 9/26/2025 8:18:00 AM, 11.0378885269165
9/26/2025 4:19:00 AM, 9/26/2025 8:19:00 AM, 11.5172491073608
9/26/2025 4:20:00 AM, 9/26/2025 8:20:00 AM, 10.2670955657959
9/26/2025 4:21:00 AM, 9/26/2025 8:21:00 AM, 9.33480548858643
9/26/2025 4:22:00 AM, 9/26/2025 8:22:00 AM, 10.7416572570801
9/26/2025 4:23:00 AM, 9/26/2025 8:23:00 AM, 10.9052152633667
9/26/2025 4:24:00 AM, 9/26/2025 8:24:00 AM, 11.3163728713989
9/26/2025 4:25:00 AM, 9/26/2025 8:25:00 AM, 11.0502901077271
9/26/2025 4:26:00 AM, 9/26/2025 8:26:00 AM, 11.0659265518188
9/26/2025 4:27:00 AM, 9/26/2025 8:27:00 AM, 10.1329116821289
9/26/2025 4:28:00 AM, 9/26/2025 8:28:00 AM, 9.38010501861572
9/26/2025 4:29:00 AM, 9/26/2025 8:29:00 AM, 9.80775547027588
9/26/2025 4:30:00 AM, 9/26/2025 8:30:00 AM, 9.54999160766602
9/26/2025 4:31:00 AM, 9/26/2025 8:31:00 AM, 9.64970588684082
9/26/2025 4:32:00 AM, 9/26/2025 8:32:00 AM, 9.36777400970459
9/26/2025 4:33:00 AM, 9/26/2025 8:33:00 AM, 9.34450531005859
9/26/2025 4:34:00 AM, 9/26/2025 8:34:00 AM, 9.48052883148193
9/26/2025 4:35:00 AM, 9/26/2025 8:35:00 AM, 9.09011936187744
9/26/2025 4:36:00 AM, 9/26/2025 8:36:00 AM, 9.8081111907959
9/26/2025 4:37:00 AM, 9/26/2025 8:37:00 AM, 9.7898588180542
9/26/2025 4:38:00 AM, 9/26/2025 8:38:00 AM, 9.43179321289062
9/26/2025 4:39:00 AM, 9/26/2025 8:39:00 AM, 9.58873176574707
9/26/2025 4:40:00 AM, 9/26/2025 8:40:00 AM, 9.72693252563477
9/26/2025 4:41:00 AM, 9/26/2025 8:41:00 AM, 9.84244346618652
9/26/2025 4:42:00 AM, 9/26/2025 8:42:00 AM, 10.1760358810425
9/26/2025 4:43:00 AM, 9/26/2025 8:43:00 AM, 9.97153091430664
9/26/2025 4:44:00 AM, 9/26/2025 8:44:00 AM, 10.6854581832886
9/26/2025 4:45:00 AM, 9/26/2025 8:45:00 AM, 10.6854581832886
9/26/2025 4:46:00 AM, 9/26/2025 8:46:00 AM, 11.6383104324341
9/26/2025 4:47:00 AM, 9/26/2025 8:47:00 AM, 11.3068237304687
9/26/2025 4:48:00 AM, 9/26/2025 8:48:00 AM, 12.0288848876953
9/26/2025 4:49:00 AM, 9/26/2025 8:49:00 AM, 10.8667364120483
9/26/2025 4:50:00 AM, 9/26/2025 8:50:00 AM, 11.2910566329956
9/26/2025 4:51:00 AM, 9/26/2025 8:51:00 AM, 11.3853988647461
9/26/2025 4:52:00 AM, 9/26/2025 8:52:00 AM, 11.4053554534912
9/26/2025 4:53:00 AM, 9/26/2025 8:53:00 AM, 11.5095643997192
9/26/2025 4:54:00 AM, 9/26/2025 8:54:00 AM, 11.5001783370972
9/26/2025 4:55:00 AM, 9/26/2025 8:55:00 AM, 10.9233379364014
9/26/2025 4:56:00 AM, 9/26/2025 8:56:00 AM, 10.7684345245361
9/26/2025 4:57:00 AM, 9/26/2025 8:57:00 AM, 11.1266660690308
9/26/2025 4:58:00 AM, 9/26/2025 8:58:00 AM, 11.176197052002
9/26/2025 4:59:00 AM, 9/26/2025 8:59:00 AM, 11.0489950180054
9/26/2025 5:00:00 AM, 9/26/2025 9:00:00 AM, 11.0023031234741
9/26/2025 5:01:00 AM, 9/26/2025 9:01:00 AM, 10.7463216781616
9/26/2025 5:02:00 AM, 9/26/2025 9:02:00 AM, 10.7714920043945
9/26/2025 5:03:00 AM, 9/26/2025 9:03:00 AM, 10.8697862625122
9/26/2025 5:04:00 AM, 9/26/2025 9:04:00 AM, 11.0870409011841
9/26/2025 5:05:00 AM, 9/26/2025 9:05:00 AM, 11.290225982666
9/26/2025 5:06:00 AM, 9/26/2025 9:06:00 AM, 11.0955724716187
9/26/2025 5:07:00 AM, 9/26/2025 9:07:00 AM, 11.0288238525391
9/26/2025 5:08:00 AM, 9/26/2025 9:08:00 AM, 11.0198097229004
9/26/2025 5:09:00 AM, 9/26/2025 9:09:00 AM, 11.3925666809082
9/26/2025 5:10:00 AM, 9/26/2025 9:10:00 AM, 11.0203676223755
9/26/2025 5:11:00 AM, 9/26/2025 9:11:00 AM, 11.2954912185669
9/26/2025 5:12:00 AM, 9/26/2025 9:12:00 AM, 11.3630380630493
9/26/2025 5:13:00 AM, 9/26/2025 9:13:00 AM, 10.4256429672241
9/26/2025 5:14:00 AM, 9/26/2025 9:14:00 AM, 9.83126640319824
9/26/2025 5:15:00 AM, 9/26/2025 9:15:00 AM, 9.06070423126221
9/26/2025 5:16:00 AM, 9/26/2025 9:16:00 AM, 9.2633581161499
9/26/2025 5:17:00 AM, 9/26/2025 9:17:00 AM, 9.81005001068115
9/26/2025 5:18:00 AM, 9/26/2025 9:18:00 AM, 10.0395402908325
9/26/2025 5:19:00 AM, 9/26/2025 9:19:00 AM, 10.2042427062988
9/26/2025 5:20:00 AM, 9/26/2025 9:20:00 AM, 10.3151836395264
9/26/2025 5:21:00 AM, 9/26/2025 9:21:00 AM, 10.7842197418213
9/26/2025 5:22:00 AM, 9/26/2025 9:22:00 AM, 11.057391166687
9/26/2025 5:23:00 AM, 9/26/2025 9:23:00 AM, 11.5495767593384
9/26/2025 5:24:00 AM, 9/26/2025 9:24:00 AM, 11.8577375411987
9/26/2025 5:25:00 AM, 9/26/2025 9:25:00 AM, 11.0350112915039
9/26/2025 5:26:00 AM, 9/26/2025 9:26:00 AM, 11.255539894104
9/26/2025 5:27:00 AM, 9/26/2025 9:27:00 AM, 11.8467435836792
9/26/2025 5:28:00 AM, 9/26/2025 9:28:00 AM, 11.6205682754517
9/26/2025 5:29:00 AM, 9/26/2025 9:29:00 AM, 12.1637992858887
9/26/2025 5:30:00 AM, 9/26/2025 9:30:00 AM, 12.0756921768188
9/26/2025 5:31:00 AM, 9/26/2025 9:31:00 AM, 12.5366506576538
9/26/2025 5:32:00 AM, 9/26/2025 9:32:00 AM, 13.1722135543823
9/26/2025 5:33:00 AM, 9/26/2025 9:33:00 AM, 13.7897539138794
9/26/2025 5:34:00 AM, 9/26/2025 9:34:00 AM, 14.5181646347046
9/26/2025 5:35:00 AM, 9/26/2025 9:35:00 AM, 15.7498302459717
9/26/2025 5:36:00 AM, 9/26/2025 9:36:00 AM, 16.6988677978516
9/26/2025 5:37:00 AM, 9/26/2025 9:37:00 AM, 17.2739315032959
9/26/2025 5:38:00 AM, 9/26/2025 9:38:00 AM, 18.6880741119385
9/26/2025 5:39:00 AM, 9/26/2025 9:39:00 AM, 18.2792930603027
9/26/2025 5:40:00 AM, 9/26/2025 9:40:00 AM, 17.3081951141357
9/26/2025 5:41:00 AM, 9/26/2025 9:41:00 AM, 15.8776941299438
9/26/2025 5:42:00 AM, 9/26/2025 9:42:00 AM, 15.0747966766357
9/26/2025 5:43:00 AM, 9/26/2025 9:43:00 AM, 15.3294496536255
9/26/2025 5:44:00 AM, 9/26/2025 9:44:00 AM, 15.177661895752
9/26/2025 5:45:00 AM, 9/26/2025 9:45:00 AM, 15.1654243469238
9/26/2025 5:46:00 AM, 9/26/2025 9:46:00 AM, 15.1654243469238
9/26/2025 5:47:00 AM, 9/26/2025 9:47:00 AM, 15.1573438644409
9/26/2025 5:48:00 AM, 9/26/2025 9:48:00 AM, 15.8119735717773
9/26/2025 5:49:00 AM, 9/26/2025 9:49:00 AM, 15.914098739624
9/26/2025 5:50:00 AM, 9/26/2025 9:50:00 AM, 17.0259418487549
9/26/2025 5:51:00 AM, 9/26/2025 9:51:00 AM, 17.2522640228271
9/26/2025 5:52:00 AM, 9/26/2025 9:52:00 AM, 17.0556983947754
9/26/2025 5:53:00 AM, 9/26/2025 9:53:00 AM, 16.7707977294922
9/26/2025 5:54:00 AM, 9/26/2025 9:54:00 AM, 17.9931583404541
9/26/2025 5:55:00 AM, 9/26/2025 9:55:00 AM, 18.1386661529541
9/26/2025 5:56:00 AM, 9/26/2025 9:56:00 AM, 18.5081100463867
9/26/2025 5:57:00 AM, 9/26/2025 9:57:00 AM, 18.4993381500244
9/26/2025 5:58:00 AM, 9/26/2025 9:58:00 AM, 20.0391540527344
9/26/2025 5:59:00 AM, 9/26/2025 9:59:00 AM, 19.951343536377
9/26/2025 6:00:00 AM, 9/26/2025 10:00:00 AM, 20.1642189025879
9/26/2025 6:01:00 AM, 9/26/2025 10:01:00 AM, 19.4338512420654
9/26/2025 6:02:00 AM, 9/26/2025 10:02:00 AM, 19.6774196624756
9/26/2025 6:03:00 AM, 9/26/2025 10:03:00 AM, 17.6434516906738
9/26/2025 6:04:00 AM, 9/26/2025 10:04:00 AM, 18.207218170166
9/26/2025 6:05:00 AM, 9/26/2025 10:05:00 AM, 18.609733581543
9/26/2025 6:06:00 AM, 9/26/2025 10:06:00 AM, 18.3483905792236
9/26/2025 6:07:00 AM, 9/26/2025 10:07:00 AM, 18.8366146087646
9/26/2025 6:08:00 AM, 9/26/2025 10:08:00 AM, 18.1323108673096
9/26/2025 6:09:00 AM, 9/26/2025 10:09:00 AM, 17.092134475708
9/26/2025 6:10:00 AM, 9/26/2025 10:10:00 AM, 17.772497177124
9/26/2025 6:11:00 AM, 9/26/2025 10:11:00 AM, 17.7803916931152
9/26/2025 6:12:00 AM, 9/26/2025 10:12:00 AM, 17.4355983734131
9/26/2025 6:13:00 AM, 9/26/2025 10:13:00 AM, 18.2646560668945
9/26/2025 6:14:00 AM, 9/26/2025 10:14:00 AM, 17.7468357086182
9/26/2025 6:15:00 AM, 9/26/2025 10:15:00 AM, 18.5315856933594
9/26/2025 6:16:00 AM, 9/26/2025 10:16:00 AM, 18.231164932251
9/26/2025 6:17:00 AM, 9/26/2025 10:17:00 AM, 18.3975315093994
9/26/2025 6:18:00 AM, 9/26/2025 10:18:00 AM, 18.3059425354004
9/26/2025 6:19:00 AM, 9/26/2025 10:19:00 AM, 17.7667560577393
9/26/2025 6:20:00 AM, 9/26/2025 10:20:00 AM, 17.988525390625
9/26/2025 6:21:00 AM, 9/26/2025 10:21:00 AM, 17.9555225372314
9/26/2025 6:22:00 AM, 9/26/2025 10:22:00 AM, 17.1372413635254
9/26/2025 6:23:00 AM, 9/26/2025 10:23:00 AM, 17.0270099639893
9/26/2025 6:24:00 AM, 9/26/2025 10:24:00 AM, 17.3068237304688
9/26/2025 6:25:00 AM, 9/26/2025 10:25:00 AM, 18.1295433044434
9/26/2025 6:26:00 AM, 9/26/2025 10:26:00 AM, 18.0324420928955
9/26/2025 6:27:00 AM, 9/26/2025 10:27:00 AM, 18.2263851165771
9/26/2025 6:28:00 AM, 9/26/2025 10:28:00 AM, 18.2608890533447
9/26/2025 6:29:00 AM, 9/26/2025 10:29:00 AM, 18.2572937011719
9/26/2025 6:30:00 AM, 9/26/2025 10:30:00 AM, 17.8588180541992
9/26/2025 6:31:00 AM, 9/26/2025 10:31:00 AM, 18.0972118377686
9/26/2025 6:32:00 AM, 9/26/2025 10:32:00 AM, 18.0699005126953
9/26/2025 6:33:00 AM, 9/26/2025 10:33:00 AM, 18.022912979126
9/26/2025 6:34:00 AM, 9/26/2025 10:34:00 AM, 18.9931812286377
9/26/2025 6:35:00 AM, 9/26/2025 10:35:00 AM, 19.4753150939941
9/26/2025 6:36:00 AM, 9/26/2025 10:36:00 AM, 20.4289817810059
9/26/2025 6:37:00 AM, 9/26/2025 10:37:00 AM, 21.3130207061768
9/26/2025 6:38:00 AM, 9/26/2025 10:38:00 AM, 20.9495868682861
9/26/2025 6:39:00 AM, 9/26/2025 10:39:00 AM, 21.0737895965576
9/26/2025 6:40:00 AM, 9/26/2025 10:40:00 AM, 21.3172702789307
9/26/2025 6:41:00 AM, 9/26/2025 10:41:00 AM, 21.1046104431152
9/26/2025 6:42:00 AM, 9/26/2025 10:42:00 AM, 20.0016918182373
9/26/2025 6:43:00 AM, 9/26/2025 10:43:00 AM, 20.0190277099609
9/26/2025 6:44:00 AM, 9/26/2025 10:44:00 AM, 20.4756050109863
9/26/2025 6:45:00 AM, 9/26/2025 10:45:00 AM, 20.4577655792236
9/26/2025 6:46:00 AM, 9/26/2025 10:46:00 AM, 19.9390468597412
9/26/2025 6:47:00 AM, 9/26/2025 10:47:00 AM, 19.9390468597412
9/26/2025 6:48:00 AM, 9/26/2025 10:48:00 AM, 20.0623359680176
9/26/2025 6:49:00 AM, 9/26/2025 10:49:00 AM, 21.8558673858643
9/26/2025 6:50:00 AM, 9/26/2025 10:50:00 AM, 21.1705150604248
9/26/2025 6:51:00 AM, 9/26/2025 10:51:00 AM, 20.5696964263916
9/26/2025 6:52:00 AM, 9/26/2025 10:52:00 AM, 20.8483848571777
9/26/2025 6:53:00 AM, 9/26/2025 10:53:00 AM, 19.152271270752
9/26/2025 6:54:00 AM, 9/26/2025 10:54:00 AM, 19.0165557861328
9/26/2025 6:55:00 AM, 9/26/2025 10:55:00 AM, 18.6242485046387
9/26/2025 6:56:00 AM, 9/26/2025 10:56:00 AM, 18.1597499847412
9/26/2025 6:57:00 AM, 9/26/2025 10:57:00 AM, 18.3883018493652
9/26/2025 6:58:00 AM, 9/26/2025 10:58:00 AM, 18.533971786499
9/26/2025 6:59:00 AM, 9/26/2025 10:59:00 AM, 18.3095760345459
9/26/2025 7:00:00 AM, 9/26/2025 11:00:00 AM, 18.557279586792
9/26/2025 7:01:00 AM, 9/26/2025 11:01:00 AM, 19.9775447845459
9/26/2025 7:02:00 AM, 9/26/2025 11:02:00 AM, 19.3921279907227
9/26/2025 7:03:00 AM, 9/26/2025 11:03:00 AM, 20.3852519989014
9/26/2025 7:04:00 AM, 9/26/2025 11:04:00 AM, 20.0427017211914
9/26/2025 7:05:00 AM, 9/26/2025 11:05:00 AM, 19.1254329681396
9/26/2025 7:06:00 AM, 9/26/2025 11:06:00 AM, 19.6256809234619
9/26/2025 7:07:00 AM, 9/26/2025 11:07:00 AM, 18.7077560424805
9/26/2025 7:08:00 AM, 9/26/2025 11:08:00 AM, 18.6649627685547
9/26/2025 7:09:00 AM, 9/26/2025 11:09:00 AM, 18.8353099822998
9/26/2025 7:10:00 AM, 9/26/2025 11:10:00 AM, 19.2767677307129
9/26/2025 7:11:00 AM, 9/26/2025 11:11:00 AM, 19.4275856018066
9/26/2025 7:12:00 AM, 9/26/2025 11:12:00 AM, 19.7794322967529
9/26/2025 7:13:00 AM, 9/26/2025 11:13:00 AM, 19.5398254394531
9/26/2025 7:14:00 AM, 9/26/2025 11:14:00 AM, 19.0152969360352
9/26/2025 7:15:00 AM, 9/26/2025 11:15:00 AM, 19.3674354553223
9/26/2025 7:16:00 AM, 9/26/2025 11:16:00 AM, 21.0833740234375
9/26/2025 7:17:00 AM, 9/26/2025 11:17:00 AM, 19.8598461151123
9/26/2025 7:18:00 AM, 9/26/2025 11:18:00 AM, 19.4342193603516
9/26/2025 7:19:00 AM, 9/26/2025 11:19:00 AM, 19.1525936126709
9/26/2025 7:20:00 AM, 9/26/2025 11:20:00 AM, 18.6655330657959
9/26/2025 7:21:00 AM, 9/26/2025 11:21:00 AM, 18.277759552002
9/26/2025 7:22:00 AM, 9/26/2025 11:22:00 AM, 17.6826210021973
9/26/2025 7:23:00 AM, 9/26/2025 11:23:00 AM, 17.8331775665283
9/26/2025 7:24:00 AM, 9/26/2025 11:24:00 AM, 16.2969093322754
9/26/2025 7:25:00 AM, 9/26/2025 11:25:00 AM, 17.3093814849854
9/26/2025 7:26:00 AM, 9/26/2025 11:26:00 AM, 17.7170085906982
9/26/2025 7:27:00 AM, 9/26/2025 11:27:00 AM, 17.4331607818604
9/26/2025 7:28:00 AM, 9/26/2025 11:28:00 AM, 16.9192504882813
9/26/2025 7:29:00 AM, 9/26/2025 11:29:00 AM, 18.0758304595947
9/26/2025 7:30:00 AM, 9/26/2025 11:30:00 AM, 18.8285751342773
9/26/2025 7:31:00 AM, 9/26/2025 11:31:00 AM, 18.9601631164551
9/26/2025 7:32:00 AM, 9/26/2025 11:32:00 AM, 18.2376670837402
9/26/2025 7:33:00 AM, 9/26/2025 11:33:00 AM, 18.4460163116455
9/26/2025 7:34:00 AM, 9/26/2025 11:34:00 AM, 18.1484603881836
9/26/2025 7:35:00 AM, 9/26/2025 11:35:00 AM, 17.9621429443359
9/26/2025 7:36:00 AM, 9/26/2025 11:36:00 AM, 18.1735744476318
9/26/2025 7:37:00 AM, 9/26/2025 11:37:00 AM, 17.8584327697754
9/26/2025 7:38:00 AM, 9/26/2025 11:38:00 AM, 17.4389152526855
9/26/2025 7:39:00 AM, 9/26/2025 11:39:00 AM, 18.2219314575195
9/26/2025 7:40:00 AM, 9/26/2025 11:40:00 AM, 17.3565425872803
9/26/2025 7:41:00 AM, 9/26/2025 11:41:00 AM, 16.43776512146
9/26/2025 7:42:00 AM, 9/26/2025 11:42:00 AM, 18.2662754058838
9/26/2025 7:43:00 AM, 9/26/2025 11:43:00 AM, 18.3926830291748
9/26/2025 7:44:00 AM, 9/26/2025 11:44:00 AM, 19.8069667816162
9/26/2025 7:45:00 AM, 9/26/2025 11:45:00 AM, 19.8798675537109
9/26/2025 7:46:00 AM, 9/26/2025 11:46:00 AM, 19.330696105957
9/26/2025 7:47:00 AM, 9/26/2025 11:47:00 AM, 18.3966960906982
9/26/2025 7:48:00 AM, 9/26/2025 11:48:00 AM, 18.3966960906982
9/26/2025 7:49:00 AM, 9/26/2025 11:49:00 AM, 18.3966960906982
9/26/2025 7:50:00 AM, 9/26/2025 11:50:00 AM, 16.782247543335
9/26/2025 7:51:00 AM, 9/26/2025 11:51:00 AM, 16.9001922607422
9/26/2025 7:52:00 AM, 9/26/2025 11:52:00 AM, 17.8013935089111
9/26/2025 7:53:00 AM, 9/26/2025 11:53:00 AM, 18.2511520385742
9/26/2025 7:54:00 AM, 9/26/2025 11:54:00 AM, 22.4123058319092
9/26/2025 7:55:00 AM, 9/26/2025 11:55:00 AM, 22.4972381591797
9/26/2025 7:56:00 AM, 9/26/2025 11:56:00 AM, 21.4520988464355
9/26/2025 7:57:00 AM, 9/26/2025 11:57:00 AM, 17.6587409973145
9/26/2025 7:58:00 AM, 9/26/2025 11:58:00 AM, 19.1076183319092
9/26/2025 7:59:00 AM, 9/26/2025 11:59:00 AM, 17.8775482177734
9/26/2025 8:00:00 AM, 9/26/2025 12:00:00 PM, 21.0713691711426
9/26/2025 8:01:00 AM, 9/26/2025 12:01:00 PM, 19.8743476867676
9/26/2025 8:02:00 AM, 9/26/2025 12:02:00 PM, 18.8764228820801
9/26/2025 8:03:00 AM, 9/26/2025 12:03:00 PM, 19.6886940002441
9/26/2025 8:04:00 AM, 9/26/2025 12:04:00 PM, 20.6039791107178
9/26/2025 8:05:00 AM, 9/26/2025 12:05:00 PM, 20.1717777252197
9/26/2025 8:06:00 AM, 9/26/2025 12:06:00 PM, 18.9708442687988
9/26/2025 8:07:00 AM, 9/26/2025 12:07:00 PM, 19.0778427124023
9/26/2025 8:08:00 AM, 9/26/2025 12:08:00 PM, 19.4654273986816
9/26/2025 8:09:00 AM, 9/26/2025 12:09:00 PM, 20.2086391448975
9/26/2025 8:10:00 AM, 9/26/2025 12:10:00 PM, 20.2048320770264
9/26/2025 8:11:00 AM, 9/26/2025 12:11:00 PM, 18.2911949157715
9/26/2025 8:12:00 AM, 9/26/2025 12:12:00 PM, 18.065580368042
9/26/2025 8:13:00 AM, 9/26/2025 12:13:00 PM, 18.1768436431885
9/26/2025 8:14:00 AM, 9/26/2025 12:14:00 PM, 18.9368457794189
9/26/2025 8:15:00 AM, 9/26/2025 12:15:00 PM, 18.0520839691162
9/26/2025 8:16:00 AM, 9/26/2025 12:16:00 PM, 18.6391258239746
9/26/2025 8:17:00 AM, 9/26/2025 12:17:00 PM, 19.4129219055176
9/26/2025 8:18:00 AM, 9/26/2025 12:18:00 PM, 19.0425071716309
9/26/2025 8:19:00 AM, 9/26/2025 12:19:00 PM, 18.2074298858643
9/26/2025 8:20:00 AM, 9/26/2025 12:20:00 PM, 17.54638671875
9/26/2025 8:21:00 AM, 9/26/2025 12:21:00 PM, 18.6769275665283
9/26/2025 8:22:00 AM, 9/26/2025 12:22:00 PM, 18.1890830993652
9/26/2025 8:23:00 AM, 9/26/2025 12:23:00 PM, 18.3373928070068
9/26/2025 8:24:00 AM, 9/26/2025 12:24:00 PM, 16.8638134002686
9/26/2025 8:25:00 AM, 9/26/2025 12:25:00 PM, 17.1568851470947
9/26/2025 8:26:00 AM, 9/26/2025 12:26:00 PM, 15.8696823120117
9/26/2025 8:27:00 AM, 9/26/2025 12:27:00 PM, 15.0186920166016
9/26/2025 8:28:00 AM, 9/26/2025 12:28:00 PM, 15.9259452819824
9/26/2025 8:29:00 AM, 9/26/2025 12:29:00 PM, 18.631965637207
9/26/2025 8:30:00 AM, 9/26/2025 12:30:00 PM, 17.4967575073242
9/26/2025 8:31:00 AM, 9/26/2025 12:31:00 PM, 16.8774547576904
9/26/2025 8:32:00 AM, 9/26/2025 12:32:00 PM, 17.1936817169189
9/26/2025 8:33:00 AM, 9/26/2025 12:33:00 PM, 17.7327861785889
9/26/2025 8:34:00 AM, 9/26/2025 12:34:00 PM, 17.2202529907227
9/26/2025 8:35:00 AM, 9/26/2025 12:35:00 PM, 17.2132396697998
9/26/2025 8:36:00 AM, 9/26/2025 12:36:00 PM, 16.4672565460205
9/26/2025 8:37:00 AM, 9/26/2025 12:37:00 PM, 17.5411624908447
9/26/2025 8:38:00 AM, 9/26/2025 12:38:00 PM, 18.4360618591309
9/26/2025 8:39:00 AM, 9/26/2025 12:39:00 PM, 16.9563674926758
9/26/2025 8:40:00 AM, 9/26/2025 12:40:00 PM, 16.7868804931641
9/26/2025 8:41:00 AM, 9/26/2025 12:41:00 PM, 16.403507232666
9/26/2025 8:42:00 AM, 9/26/2025 12:42:00 PM, 15.8531265258789
9/26/2025 8:43:00 AM, 9/26/2025 12:43:00 PM, 16.3300304412842
9/26/2025 8:44:00 AM, 9/26/2025 12:44:00 PM, 14.9277620315552
9/26/2025 8:45:00 AM, 9/26/2025 12:45:00 PM, 14.7100849151611
9/26/2025 8:46:00 AM, 9/26/2025 12:46:00 PM, 14.3664045333862
9/26/2025 8:47:00 AM, 9/26/2025 12:47:00 PM, 14.848557472229
9/26/2025 8:48:00 AM, 9/26/2025 12:48:00 PM, 15.5024099349976
9/26/2025 8:49:00 AM, 9/26/2025 12:49:00 PM, 15.5041379928589
9/26/2025 8:50:00 AM, 9/26/2025 12:50:00 PM, 15.5041379928589
9/26/2025 8:51:00 AM, 9/26/2025 12:51:00 PM, 15.9759922027588
9/26/2025 8:52:00 AM, 9/26/2025 12:52:00 PM, 15.9231758117676
9/26/2025 8:53:00 AM, 9/26/2025 12:53:00 PM, 15.7685346603394
9/26/2025 8:54:00 AM, 9/26/2025 12:54:00 PM, 15.3830032348633
9/26/2025 8:55:00 AM, 9/26/2025 12:55:00 PM, 14.5995607376099
9/26/2025 8:56:00 AM, 9/26/2025 12:56:00 PM, 15.0781698226929
9/26/2025 8:57:00 AM, 9/26/2025 12:57:00 PM, 14.5879335403442
9/26/2025 8:58:00 AM, 9/26/2025 12:58:00 PM, 14.6187610626221
9/26/2025 8:59:00 AM, 9/26/2025 12:59:00 PM, 14.432204246521
9/26/2025 9:00:00 AM, 9/26/2025 1:00:00 PM, 14.3925457000732
9/26/2025 9:01:00 AM, 9/26/2025 1:01:00 PM, 13.8916168212891
9/26/2025 9:02:00 AM, 9/26/2025 1:02:00 PM, 12.5861043930054
9/26/2025 9:03:00 AM, 9/26/2025 1:03:00 PM, 13.1760721206665
9/26/2025 9:04:00 AM, 9/26/2025 1:04:00 PM, 12.4774408340454
9/26/2025 9:05:00 AM, 9/26/2025 1:05:00 PM, 12.2915992736816
9/26/2025 9:06:00 AM, 9/26/2025 1:06:00 PM, 12.8536930084229
9/26/2025 9:07:00 AM, 9/26/2025 1:07:00 PM, 12.9277324676514
9/26/2025 9:08:00 AM, 9/26/2025 1:08:00 PM, 11.9855041503906
9/26/2025 9:09:00 AM, 9/26/2025 1:09:00 PM, 12.2492723464966
9/26/2025 9:10:00 AM, 9/26/2025 1:10:00 PM, 11.2992420196533
9/26/2025 9:11:00 AM, 9/26/2025 1:11:00 PM, 11.3240957260132
9/26/2025 9:12:00 AM, 9/26/2025 1:12:00 PM, 11.8430709838867
9/26/2025 9:13:00 AM, 9/26/2025 1:13:00 PM, 12.0170545578003
9/26/2025 9:14:00 AM, 9/26/2025 1:14:00 PM, 11.9211044311523
9/26/2025 9:15:00 AM, 9/26/2025 1:15:00 PM, 12.6632070541382
9/26/2025 9:16:00 AM, 9/26/2025 1:16:00 PM, 12.9375448226929
9/26/2025 9:17:00 AM, 9/26/2025 1:17:00 PM, 12.6097917556763
9/26/2025 9:18:00 AM, 9/26/2025 1:18:00 PM, 12.3427295684814
9/26/2025 9:19:00 AM, 9/26/2025 1:19:00 PM, 12.3910903930664
9/26/2025 9:20:00 AM, 9/26/2025 1:20:00 PM, 12.6618976593018
9/26/2025 9:21:00 AM, 9/26/2025 1:21:00 PM, 12.4908094406128
9/26/2025 9:22:00 AM, 9/26/2025 1:22:00 PM, 12.452615737915
9/26/2025 9:23:00 AM, 9/26/2025 1:23:00 PM, 11.9683713912964
9/26/2025 9:24:00 AM, 9/26/2025 1:24:00 PM, 11.2016401290894
9/26/2025 9:25:00 AM, 9/26/2025 1:25:00 PM, 11.1590938568115
9/26/2025 9:26:00 AM, 9/26/2025 1:26:00 PM, 12.0693740844727
9/26/2025 9:27:00 AM, 9/26/2025 1:27:00 PM, 12.4915542602539
9/26/2025 9:28:00 AM, 9/26/2025 1:28:00 PM, 12.7887954711914
9/26/2025 9:29:00 AM, 9/26/2025 1:29:00 PM, 12.8694744110107
9/26/2025 9:30:00 AM, 9/26/2025 1:30:00 PM, 13.2875280380249
9/26/2025 9:31:00 AM, 9/26/2025 1:31:00 PM, 13.1705017089844
9/26/2025 9:32:00 AM, 9/26/2025 1:32:00 PM, 13.4920701980591
9/26/2025 9:33:00 AM, 9/26/2025 1:33:00 PM, 12.966423034668
9/26/2025 9:34:00 AM, 9/26/2025 1:34:00 PM, 13.0520992279053
9/26/2025 9:35:00 AM, 9/26/2025 1:35:00 PM, 12.8562669754028
9/26/2025 9:36:00 AM, 9/26/2025 1:36:00 PM, 9.57381629943848
9/26/2025 9:37:00 AM, 9/26/2025 1:37:00 PM, 10.7357397079468
9/26/2025 9:38:00 AM, 9/26/2025 1:38:00 PM, 11.73801612854
9/26/2025 9:39:00 AM, 9/26/2025 1:39:00 PM, 11.0099773406982
9/26/2025 9:40:00 AM, 9/26/2025 1:40:00 PM, 10.4285917282104
9/26/2025 9:41:00 AM, 9/26/2025 1:41:00 PM, 10.0652122497559
9/26/2025 9:42:00 AM, 9/26/2025 1:42:00 PM, 10.2738485336304
9/26/2025 9:43:00 AM, 9/26/2025 1:43:00 PM, 10.5031051635742
9/26/2025 9:44:00 AM, 9/26/2025 1:44:00 PM, 10.0774221420288
9/26/2025 9:45:00 AM, 9/26/2025 1:45:00 PM, 10.4325828552246
9/26/2025 9:46:00 AM, 9/26/2025 1:46:00 PM, 10.202449798584
9/26/2025 9:47:00 AM, 9/26/2025 1:47:00 PM, 8.97535514831543
9/26/2025 9:48:00 AM, 9/26/2025 1:48:00 PM, 8.5747652053833
9/26/2025 9:49:00 AM, 9/26/2025 1:49:00 PM, 8.85335922241211
9/26/2025 9:50:00 AM, 9/26/2025 1:50:00 PM, 8.75000858306885
9/26/2025 9:51:00 AM, 9/26/2025 1:51:00 PM, 8.75000858306885
9/26/2025 9:52:00 AM, 9/26/2025 1:52:00 PM, 9.05262279510498
9/26/2025 9:53:00 AM, 9/26/2025 1:53:00 PM, 8.44406890869141
9/26/2025 9:54:00 AM, 9/26/2025 1:54:00 PM, 7.93030548095703
9/26/2025 9:55:00 AM, 9/26/2025 1:55:00 PM, 7.1321382522583
9/26/2025 9:56:00 AM, 9/26/2025 1:56:00 PM, 6.99620342254639
9/26/2025 9:57:00 AM, 9/26/2025 1:57:00 PM, 6.56397294998169
9/26/2025 9:58:00 AM, 9/26/2025 1:58:00 PM, 6.72613430023193
9/26/2025 9:59:00 AM, 9/26/2025 1:59:00 PM, 6.92065048217773
9/26/2025 10:00:00 AM, 9/26/2025 2:00:00 PM, 7.12272214889526
9/26/2025 10:01:00 AM, 9/26/2025 2:01:00 PM, 6.72758436203003
9/26/2025 10:02:00 AM, 9/26/2025 2:02:00 PM, 7.32000970840454
9/26/2025 10:03:00 AM, 9/26/2025 2:03:00 PM, 7.33693885803223
9/26/2025 10:04:00 AM, 9/26/2025 2:04:00 PM, 7.69133901596069
9/26/2025 10:05:00 AM, 9/26/2025 2:05:00 PM, 6.92722988128662
9/26/2025 10:06:00 AM, 9/26/2025 2:06:00 PM, 7.17963838577271
9/26/2025 10:07:00 AM, 9/26/2025 2:07:00 PM, 7.98808479309082
9/26/2025 10:08:00 AM, 9/26/2025 2:08:00 PM, 8.25477027893066
9/26/2025 10:09:00 AM, 9/26/2025 2:09:00 PM, 8.07644748687744
9/26/2025 10:10:00 AM, 9/26/2025 2:10:00 PM, 7.35253238677979
9/26/2025 10:11:00 AM, 9/26/2025 2:11:00 PM, 7.38712692260742
9/26/2025 10:12:00 AM, 9/26/2025 2:12:00 PM, 7.7050986289978
9/26/2025 10:13:00 AM, 9/26/2025 2:13:00 PM, 7.88809013366699
9/26/2025 10:14:00 AM, 9/26/2025 2:14:00 PM, 7.70246553421021
9/26/2025 10:15:00 AM, 9/26/2025 2:15:00 PM, 7.49430561065674
9/26/2025 10:16:00 AM, 9/26/2025 2:16:00 PM, 6.6310076713562
9/26/2025 10:17:00 AM, 9/26/2025 2:17:00 PM, 7.19355487823486
9/26/2025 10:18:00 AM, 9/26/2025 2:18:00 PM, 7.32297134399414
9/26/2025 10:19:00 AM, 9/26/2025 2:19:00 PM, 7.36555957794189
9/26/2025 10:20:00 AM, 9/26/2025 2:20:00 PM, 6.26750755310059
9/26/2025 10:21:00 AM, 9/26/2025 2:21:00 PM, 7.25650787353516
9/26/2025 10:22:00 AM, 9/26/2025 2:22:00 PM, 6.49483013153076
9/26/2025 10:23:00 AM, 9/26/2025 2:23:00 PM, 7.38887548446655
9/26/2025 10:24:00 AM, 9/26/2025 2:24:00 PM, 7.60974740982056
9/26/2025 10:25:00 AM, 9/26/2025 2:25:00 PM, 7.60452318191528
9/26/2025 10:26:00 AM, 9/26/2025 2:26:00 PM, 6.50821399688721
9/26/2025 10:27:00 AM, 9/26/2025 2:27:00 PM, 5.87871265411377
9/26/2025 10:28:00 AM, 9/26/2025 2:28:00 PM, 6.33473110198975
9/26/2025 10:29:00 AM, 9/26/2025 2:29:00 PM, 6.76786136627197
9/26/2025 10:30:00 AM, 9/26/2025 2:30:00 PM, 6.44016599655151
9/26/2025 10:31:00 AM, 9/26/2025 2:31:00 PM, 6.80781364440918
9/26/2025 10:32:00 AM, 9/26/2025 2:32:00 PM, 6.12486028671265
9/26/2025 10:33:00 AM, 9/26/2025 2:33:00 PM, 6.71396684646606
9/26/2025 10:34:00 AM, 9/26/2025 2:34:00 PM, 6.43456983566284
9/26/2025 10:35:00 AM, 9/26/2025 2:35:00 PM, 6.24252605438232
9/26/2025 10:36:00 AM, 9/26/2025 2:36:00 PM, 6.20432138442993
9/26/2025 10:37:00 AM, 9/26/2025 2:37:00 PM, 6.17534589767456
9/26/2025 10:38:00 AM, 9/26/2025 2:38:00 PM, 6.57980155944824
9/26/2025 10:39:00 AM, 9/26/2025 2:39:00 PM, 6.61577606201172
9/26/2025 10:40:00 AM, 9/26/2025 2:40:00 PM, 7.6135401725769
9/26/2025 10:41:00 AM, 9/26/2025 2:41:00 PM, 8.54662990570068
9/26/2025 10:42:00 AM, 9/26/2025 2:42:00 PM, 7.4055643081665
9/26/2025 10:43:00 AM, 9/26/2025 2:43:00 PM, 6.4247465133667
9/26/2025 10:44:00 AM, 9/26/2025 2:44:00 PM, 6.76321315765381
9/26/2025 10:45:00 AM, 9/26/2025 2:45:00 PM, 7.12164735794067
9/26/2025 10:46:00 AM, 9/26/2025 2:46:00 PM, 6.82420682907104
9/26/2025 10:47:00 AM, 9/26/2025 2:47:00 PM, 6.96882152557373
9/26/2025 10:48:00 AM, 9/26/2025 2:48:00 PM, 5.90986824035645
9/26/2025 10:49:00 AM, 9/26/2025 2:49:00 PM, 4.93785429000854
9/26/2025 10:50:00 AM, 9/26/2025 2:50:00 PM, 4.9755744934082
9/26/2025 10:51:00 AM, 9/26/2025 2:51:00 PM, 5.57346057891846
9/26/2025 10:52:00 AM, 9/26/2025 2:52:00 PM, 5.57346057891846
9/26/2025 10:53:00 AM, 9/26/2025 2:53:00 PM, 5.33713722229004
9/26/2025 10:54:00 AM, 9/26/2025 2:54:00 PM, 5.33905982971191
9/26/2025 10:55:00 AM, 9/26/2025 2:55:00 PM, 6.15074634552002
9/26/2025 10:56:00 AM, 9/26/2025 2:56:00 PM, 5.25051975250244
9/26/2025 10:57:00 AM, 9/26/2025 2:57:00 PM, 5.19655847549438
9/26/2025 10:58:00 AM, 9/26/2025 2:58:00 PM, 5.99989414215088
9/26/2025 10:59:00 AM, 9/26/2025 2:59:00 PM, 4.9296932220459
9/26/2025 11:00:00 AM, 9/26/2025 3:00:00 PM, 5.37839794158936
9/26/2025 11:01:00 AM, 9/26/2025 3:01:00 PM, 5.64995813369751
9/26/2025 11:02:00 AM, 9/26/2025 3:02:00 PM, 5.25441598892212
9/26/2025 11:03:00 AM, 9/26/2025 3:03:00 PM, 5.08072471618652
9/26/2025 11:04:00 AM, 9/26/2025 3:04:00 PM, 5.23626565933228
9/26/2025 11:05:00 AM, 9/26/2025 3:05:00 PM, 5.51148653030396
9/26/2025 11:06:00 AM, 9/26/2025 3:06:00 PM, 6.02322435379028
9/26/2025 11:07:00 AM, 9/26/2025 3:07:00 PM, 5.59702157974243
9/26/2025 11:08:00 AM, 9/26/2025 3:08:00 PM, 5.41218519210815
9/26/2025 11:09:00 AM, 9/26/2025 3:09:00 PM, 4.61585474014282
9/26/2025 11:10:00 AM, 9/26/2025 3:10:00 PM, 4.31134462356567
9/26/2025 11:11:00 AM, 9/26/2025 3:11:00 PM, 4.41454792022705
9/26/2025 11:12:00 AM, 9/26/2025 3:12:00 PM, 4.1860785484314
9/26/2025 11:13:00 AM, 9/26/2025 3:13:00 PM, 4.31833124160767
9/26/2025 11:14:00 AM, 9/26/2025 3:14:00 PM, 3.88695573806763
9/26/2025 11:15:00 AM, 9/26/2025 3:15:00 PM, 4.2438063621521
9/26/2025 11:16:00 AM, 9/26/2025 3:16:00 PM, 4.33842325210571
9/26/2025 11:17:00 AM, 9/26/2025 3:17:00 PM, 4.92512845993042
9/26/2025 11:18:00 AM, 9/26/2025 3:18:00 PM, 4.79680871963501
9/26/2025 11:19:00 AM, 9/26/2025 3:19:00 PM, 5.31336450576782
9/26/2025 11:20:00 AM, 9/26/2025 3:20:00 PM, 4.82572841644287
9/26/2025 11:21:00 AM, 9/26/2025 3:21:00 PM, 4.23475074768066
9/26/2025 11:22:00 AM, 9/26/2025 3:22:00 PM, 4.45098543167114
9/26/2025 11:23:00 AM, 9/26/2025 3:23:00 PM, 5.56208419799805
9/26/2025 11:24:00 AM, 9/26/2025 3:24:00 PM, 5.21093368530273
9/26/2025 11:25:00 AM, 9/26/2025 3:25:00 PM, 4.92747020721436
9/26/2025 11:26:00 AM, 9/26/2025 3:26:00 PM, 5.26007843017578
9/26/2025 11:27:00 AM, 9/26/2025 3:27:00 PM, 4.87374639511108
9/26/2025 11:28:00 AM, 9/26/2025 3:28:00 PM, 5.30368709564209
9/26/2025 11:29:00 AM, 9/26/2025 3:29:00 PM, 4.80816698074341
9/26/2025 11:30:00 AM, 9/26/2025 3:30:00 PM, 4.52648115158081
9/26/2025 11:31:00 AM, 9/26/2025 3:31:00 PM, 4.56070852279663
9/26/2025 11:32:00 AM, 9/26/2025 3:32:00 PM, 4.46431732177734
9/26/2025 11:33:00 AM, 9/26/2025 3:33:00 PM, 4.75714540481567
9/26/2025 11:34:00 AM, 9/26/2025 3:34:00 PM, 5.42349529266357
9/26/2025 11:35:00 AM, 9/26/2025 3:35:00 PM, 4.93469190597534
9/26/2025 11:36:00 AM, 9/26/2025 3:36:00 PM, 5.06677961349487
9/26/2025 11:37:00 AM, 9/26/2025 3:37:00 PM, 5.89194011688232
9/26/2025 11:38:00 AM, 9/26/2025 3:38:00 PM, 6.45290279388428
9/26/2025 11:39:00 AM, 9/26/2025 3:39:00 PM, 5.58289527893066
9/26/2025 11:40:00 AM, 9/26/2025 3:40:00 PM, 5.4028148651123
9/26/2025 11:41:00 AM, 9/26/2025 3:41:00 PM, 5.07182502746582
9/26/2025 11:42:00 AM, 9/26/2025 3:42:00 PM, 4.79150056838989
9/26/2025 11:43:00 AM, 9/26/2025 3:43:00 PM, 5.02667713165283
9/26/2025 11:44:00 AM, 9/26/2025 3:44:00 PM, 6.28039693832397
9/26/2025 11:45:00 AM, 9/26/2025 3:45:00 PM, 7.22004365921021
9/26/2025 11:46:00 AM, 9/26/2025 3:46:00 PM, 5.75071954727173
9/26/2025 11:47:00 AM, 9/26/2025 3:47:00 PM, 6.91792106628418
9/26/2025 11:48:00 AM, 9/26/2025 3:48:00 PM, 6.53475475311279
9/26/2025 11:49:00 AM, 9/26/2025 3:49:00 PM, 5.36997222900391
9/26/2025 11:50:00 AM, 9/26/2025 3:50:00 PM, 5.43299865722656
9/26/2025 11:51:00 AM, 9/26/2025 3:51:00 PM, 4.17914152145386
9/26/2025 11:52:00 AM, 9/26/2025 3:52:00 PM, 4.251708984375
9/26/2025 11:53:00 AM, 9/26/2025 3:53:00 PM, 4.251708984375
9/26/2025 11:54:00 AM, 9/26/2025 3:54:00 PM, 4.99728775024414
9/26/2025 11:55:00 AM, 9/26/2025 3:55:00 PM, 5.14234638214111
9/26/2025 11:56:00 AM, 9/26/2025 3:56:00 PM, 4.73377847671509
9/26/2025 11:57:00 AM, 9/26/2025 3:57:00 PM, 4.84569311141968
9/26/2025 11:58:00 AM, 9/26/2025 3:58:00 PM, 5.21527147293091
9/26/2025 11:59:00 AM, 9/26/2025 3:59:00 PM, 5.5767560005188
9/26/2025 12:00:00 PM, 9/26/2025 4:00:00 PM, 5.35833597183228
9/26/2025 12:01:00 PM, 9/26/2025 4:01:00 PM, 3.67986345291138
9/26/2025 12:02:00 PM, 9/26/2025 4:02:00 PM, 4.42388391494751
9/26/2025 12:03:00 PM, 9/26/2025 4:03:00 PM, 4.3747878074646
9/26/2025 12:04:00 PM, 9/26/2025 4:04:00 PM, 4.18854475021362
9/26/2025 12:05:00 PM, 9/26/2025 4:05:00 PM, 3.92991018295288
9/26/2025 12:06:00 PM, 9/26/2025 4:06:00 PM, 3.53330993652344
9/26/2025 12:07:00 PM, 9/26/2025 4:07:00 PM, 3.52990627288818
9/26/2025 12:08:00 PM, 9/26/2025 4:08:00 PM, 3.66316962242126
9/26/2025 12:09:00 PM, 9/26/2025 4:09:00 PM, 3.31819558143616
9/26/2025 12:10:00 PM, 9/26/2025 4:10:00 PM, 3.41507053375244
9/26/2025 12:11:00 PM, 9/26/2025 4:11:00 PM, 3.33277654647827
9/26/2025 12:12:00 PM, 9/26/2025 4:12:00 PM, 3.45401811599731
9/26/2025 12:13:00 PM, 9/26/2025 4:13:00 PM, 3.72148513793945
9/26/2025 12:14:00 PM, 9/26/2025 4:14:00 PM, 3.52996444702148
9/26/2025 12:15:00 PM, 9/26/2025 4:15:00 PM, 3.09600973129272
9/26/2025 12:16:00 PM, 9/26/2025 4:16:00 PM, 3.36232686042786
9/26/2025 12:17:00 PM, 9/26/2025 4:17:00 PM, 3.21760106086731
9/26/2025 12:18:00 PM, 9/26/2025 4:18:00 PM, 2.87053537368774
9/26/2025 12:19:00 PM, 9/26/2025 4:19:00 PM, 3.31755995750427
9/26/2025 12:20:00 PM, 9/26/2025 4:20:00 PM, 3.5646755695343
9/26/2025 12:21:00 PM, 9/26/2025 4:21:00 PM, 3.44941830635071
9/26/2025 12:22:00 PM, 9/26/2025 4:22:00 PM, 3.18326663970947
9/26/2025 12:23:00 PM, 9/26/2025 4:23:00 PM, 2.86106705665588
9/26/2025 12:24:00 PM, 9/26/2025 4:24:00 PM, 2.97488403320312
9/26/2025 12:25:00 PM, 9/26/2025 4:25:00 PM, 3.71987056732178
9/26/2025 12:26:00 PM, 9/26/2025 4:26:00 PM, 4.78210115432739
9/26/2025 12:27:00 PM, 9/26/2025 4:27:00 PM, 15.8073415756226
9/26/2025 12:28:00 PM, 9/26/2025 4:28:00 PM, 20.4844398498535
9/26/2025 12:29:00 PM, 9/26/2025 4:29:00 PM, 15.2333450317383
9/26/2025 12:30:00 PM, 9/26/2025 4:30:00 PM, 10.7130632400513
9/26/2025 12:31:00 PM, 9/26/2025 4:31:00 PM, 7.0154333114624
9/26/2025 12:32:00 PM, 9/26/2025 4:32:00 PM, 5.11019134521484
9/26/2025 12:33:00 PM, 9/26/2025 4:33:00 PM, 4.55987119674683
9/26/2025 12:34:00 PM, 9/26/2025 4:34:00 PM, 4.09480619430542
9/26/2025 12:35:00 PM, 9/26/2025 4:35:00 PM, 4.04095554351807
9/26/2025 12:36:00 PM, 9/26/2025 4:36:00 PM, 3.39218091964722
9/26/2025 12:37:00 PM, 9/26/2025 4:37:00 PM, 4.65032052993774
9/26/2025 12:38:00 PM, 9/26/2025 4:38:00 PM, 6.41074657440186
9/26/2025 12:39:00 PM, 9/26/2025 4:39:00 PM, 6.3716082572937
9/26/2025 12:40:00 PM, 9/26/2025 4:40:00 PM, 5.39187431335449
9/26/2025 12:41:00 PM, 9/26/2025 4:41:00 PM, 4.36099243164062
9/26/2025 12:42:00 PM, 9/26/2025 4:42:00 PM, 4.86439418792725
9/26/2025 12:43:00 PM, 9/26/2025 4:43:00 PM, 4.73195505142212
9/26/2025 12:44:00 PM, 9/26/2025 4:44:00 PM, 4.57193851470947
9/26/2025 12:45:00 PM, 9/26/2025 4:45:00 PM, 4.24862098693848
9/26/2025 12:46:00 PM, 9/26/2025 4:46:00 PM, 4.7312445640564
9/26/2025 12:47:00 PM, 9/26/2025 4:47:00 PM, 4.3142352104187
9/26/2025 12:48:00 PM, 9/26/2025 4:48:00 PM, 3.4200541973114
9/26/2025 12:49:00 PM, 9/26/2025 4:49:00 PM, 3.6948356628418
9/26/2025 12:50:00 PM, 9/26/2025 4:50:00 PM, 3.62646245956421
9/26/2025 12:51:00 PM, 9/26/2025 4:51:00 PM, 3.21338677406311
9/26/2025 12:52:00 PM, 9/26/2025 4:52:00 PM, 3.31443691253662
9/26/2025 12:53:00 PM, 9/26/2025 4:53:00 PM, 3.44940543174744
9/26/2025 12:54:00 PM, 9/26/2025 4:54:00 PM, 3.44940543174744
9/26/2025 12:55:00 PM, 9/26/2025 4:55:00 PM, 3.14605212211609
9/26/2025 12:56:00 PM, 9/26/2025 4:56:00 PM, 3.17158317565918
9/26/2025 12:57:00 PM, 9/26/2025 4:57:00 PM, 2.86505389213562
9/26/2025 12:58:00 PM, 9/26/2025 4:58:00 PM, 3.06551933288574
9/26/2025 12:59:00 PM, 9/26/2025 4:59:00 PM, 3.25188016891479
9/26/2025 1:00:00 PM, 9/26/2025 5:00:00 PM, 3.91983294487
9/26/2025 1:01:00 PM, 9/26/2025 5:01:00 PM, 4.28998947143555
9/26/2025 1:02:00 PM, 9/26/2025 5:02:00 PM, 4.3033881187439
9/26/2025 1:03:00 PM, 9/26/2025 5:03:00 PM, 4.84902191162109
9/26/2025 1:04:00 PM, 9/26/2025 5:04:00 PM, 4.70545339584351
9/26/2025 1:05:00 PM, 9/26/2025 5:05:00 PM, 4.58301782608032
9/26/2025 1:06:00 PM, 9/26/2025 5:06:00 PM, 4.61308574676514
9/26/2025 1:07:00 PM, 9/26/2025 5:07:00 PM, 5.0736346244812
9/26/2025 1:08:00 PM, 9/26/2025 5:08:00 PM, 5.09334182739258
9/26/2025 1:09:00 PM, 9/26/2025 5:09:00 PM, 10.2938804626465
9/26/2025 1:10:00 PM, 9/26/2025 5:10:00 PM, 11.9164972305298
9/26/2025 1:11:00 PM, 9/26/2025 5:11:00 PM, 10.5146446228027
9/26/2025 1:12:00 PM, 9/26/2025 5:12:00 PM, 7.10804414749146
9/26/2025 1:13:00 PM, 9/26/2025 5:13:00 PM, 8.44061946868896
9/26/2025 1:14:00 PM, 9/26/2025 5:14:00 PM, 7.73524904251099
9/26/2025 1:15:00 PM, 9/26/2025 5:15:00 PM, 7.97179555892944
9/26/2025 1:16:00 PM, 9/26/2025 5:16:00 PM, 5.30855512619019
9/26/2025 1:17:00 PM, 9/26/2025 5:17:00 PM, 5.72645664215088
9/26/2025 1:18:00 PM, 9/26/2025 5:18:00 PM, 4.77265691757202
9/26/2025 1:19:00 PM, 9/26/2025 5:19:00 PM, 4.13401508331299
9/26/2025 1:20:00 PM, 9/26/2025 5:20:00 PM, 4.97429990768433
9/26/2025 1:21:00 PM, 9/26/2025 5:21:00 PM, 5.23499488830566
9/26/2025 1:22:00 PM, 9/26/2025 5:22:00 PM, 4.06432199478149
9/26/2025 1:23:00 PM, 9/26/2025 5:23:00 PM, 4.69033098220825
9/26/2025 1:24:00 PM, 9/26/2025 5:24:00 PM, 3.60790848731995
9/26/2025 1:25:00 PM, 9/26/2025 5:25:00 PM, 4.19405603408813
9/26/2025 1:26:00 PM, 9/26/2025 5:26:00 PM, 4.03365135192871
9/26/2025 1:27:00 PM, 9/26/2025 5:27:00 PM, 3.57960176467896
9/26/2025 1:28:00 PM, 9/26/2025 5:28:00 PM, 3.84756183624268
9/26/2025 1:29:00 PM, 9/26/2025 5:29:00 PM, 3.44992899894714
9/26/2025 1:30:00 PM, 9/26/2025 5:30:00 PM, 3.10157084465027
9/26/2025 1:31:00 PM, 9/26/2025 5:31:00 PM, 3.29134249687195
9/26/2025 1:32:00 PM, 9/26/2025 5:32:00 PM, 4.07486724853516
9/26/2025 1:33:00 PM, 9/26/2025 5:33:00 PM, 3.75517654418945
9/26/2025 1:34:00 PM, 9/26/2025 5:34:00 PM, 3.89053583145142
9/26/2025 1:35:00 PM, 9/26/2025 5:35:00 PM, 3.8655149936676
9/26/2025 1:36:00 PM, 9/26/2025 5:36:00 PM, 4.01926755905151
9/26/2025 1:37:00 PM, 9/26/2025 5:37:00 PM, 4.17749500274658
9/26/2025 1:38:00 PM, 9/26/2025 5:38:00 PM, 4.42588138580322
9/26/2025 1:39:00 PM, 9/26/2025 5:39:00 PM, 3.60797429084778
9/26/2025 1:40:00 PM, 9/26/2025 5:40:00 PM, 3.33757543563843
9/26/2025 1:41:00 PM, 9/26/2025 5:41:00 PM, 3.6410493850708
9/26/2025 1:42:00 PM, 9/26/2025 5:42:00 PM, 3.80009841918945
9/26/2025 1:43:00 PM, 9/26/2025 5:43:00 PM, 3.31297326087952
9/26/2025 1:44:00 PM, 9/26/2025 5:44:00 PM, 3.73643612861633
9/26/2025 1:45:00 PM, 9/26/2025 5:45:00 PM, 4.30206871032715
9/26/2025 1:46:00 PM, 9/26/2025 5:46:00 PM, 4.59191513061523
9/26/2025 1:47:00 PM, 9/26/2025 5:47:00 PM, 5.12893724441528
9/26/2025 1:48:00 PM, 9/26/2025 5:48:00 PM, 5.09440183639526
9/26/2025 1:49:00 PM, 9/26/2025 5:49:00 PM, 5.44030332565308
9/26/2025 1:50:00 PM, 9/26/2025 5:50:00 PM, 5.65317583084106
9/26/2025 1:51:00 PM, 9/26/2025 5:51:00 PM, 5.03132438659668
9/26/2025 1:52:00 PM, 9/26/2025 5:52:00 PM, 3.90276479721069
9/26/2025 1:53:00 PM, 9/26/2025 5:53:00 PM, 4.969322681427
9/26/2025 1:54:00 PM, 9/26/2025 5:54:00 PM, 4.89399099349976
9/26/2025 1:55:00 PM, 9/26/2025 5:55:00 PM, 4.89399099349976
9/26/2025 1:56:00 PM, 9/26/2025 5:56:00 PM, 5.02836894989014
9/26/2025 1:57:00 PM, 9/26/2025 5:57:00 PM, 4.49996995925903
9/26/2025 1:58:00 PM, 9/26/2025 5:58:00 PM, 4.02376747131348
9/26/2025 1:59:00 PM, 9/26/2025 5:59:00 PM, 4.04443025588989
9/26/2025 2:00:00 PM, 9/26/2025 6:00:00 PM, 3.76643419265747
9/26/2025 2:01:00 PM, 9/26/2025 6:01:00 PM, 5.43935918807983
9/26/2025 2:02:00 PM, 9/26/2025 6:02:00 PM, 5.16088962554932
9/26/2025 2:03:00 PM, 9/26/2025 6:03:00 PM, 4.63686752319336
9/26/2025 2:04:00 PM, 9/26/2025 6:04:00 PM, 4.0641188621521
9/26/2025 2:05:00 PM, 9/26/2025 6:05:00 PM, 4.15905904769897
9/26/2025 2:06:00 PM, 9/26/2025 6:06:00 PM, 4.40150737762451
9/26/2025 2:07:00 PM, 9/26/2025 6:07:00 PM, 4.67810344696045
9/26/2025 2:08:00 PM, 9/26/2025 6:08:00 PM, 4.72106266021729
9/26/2025 2:09:00 PM, 9/26/2025 6:09:00 PM, 4.1495099067688
9/26/2025 2:10:00 PM, 9/26/2025 6:10:00 PM, 5.02424240112305
9/26/2025 2:11:00 PM, 9/26/2025 6:11:00 PM, 5.01794624328613
9/26/2025 2:12:00 PM, 9/26/2025 6:12:00 PM, 4.50909423828125
9/26/2025 2:13:00 PM, 9/26/2025 6:13:00 PM, 4.70184421539307
9/26/2025 2:14:00 PM, 9/26/2025 6:14:00 PM, 4.33250904083252
9/26/2025 2:15:00 PM, 9/26/2025 6:15:00 PM, 4.83311319351196
9/26/2025 2:16:00 PM, 9/26/2025 6:16:00 PM, 3.94854998588562
9/26/2025 2:17:00 PM, 9/26/2025 6:17:00 PM, 4.68649339675903
9/26/2025 2:18:00 PM, 9/26/2025 6:18:00 PM, 4.54613304138184
9/26/2025 2:19:00 PM, 9/26/2025 6:19:00 PM, 4.30204916000366
9/26/2025 2:20:00 PM, 9/26/2025 6:20:00 PM, 4.57338762283325
9/26/2025 2:21:00 PM, 9/26/2025 6:21:00 PM, 4.28227615356445
9/26/2025 2:22:00 PM, 9/26/2025 6:22:00 PM, 4.45120859146118
9/26/2025 2:23:00 PM, 9/26/2025 6:23:00 PM, 3.8788115978241
9/26/2025 2:24:00 PM, 9/26/2025 6:24:00 PM, 3.39244890213013
9/26/2025 2:25:00 PM, 9/26/2025 6:25:00 PM, 3.90235805511475
9/26/2025 2:26:00 PM, 9/26/2025 6:26:00 PM, 4.73752593994141
9/26/2025 2:27:00 PM, 9/26/2025 6:27:00 PM, 4.46891498565674
9/26/2025 2:28:00 PM, 9/26/2025 6:28:00 PM, 4.92519903182983
9/26/2025 2:29:00 PM, 9/26/2025 6:29:00 PM, 5.14963436126709
9/26/2025 2:30:00 PM, 9/26/2025 6:30:00 PM, 4.8688383102417
9/26/2025 2:31:00 PM, 9/26/2025 6:31:00 PM, 4.57273626327515
9/26/2025 2:32:00 PM, 9/26/2025 6:32:00 PM, 4.43700361251831
9/26/2025 2:33:00 PM, 9/26/2025 6:33:00 PM, 4.35919857025146
9/26/2025 2:34:00 PM, 9/26/2025 6:34:00 PM, 4.18879747390747
9/26/2025 2:35:00 PM, 9/26/2025 6:35:00 PM, 4.58633661270142
9/26/2025 2:36:00 PM, 9/26/2025 6:36:00 PM, 4.58204650878906
9/26/2025 2:37:00 PM, 9/26/2025 6:37:00 PM, 3.60652852058411
9/26/2025 2:38:00 PM, 9/26/2025 6:38:00 PM, 3.93637704849243
9/26/2025 2:39:00 PM, 9/26/2025 6:39:00 PM, 4.42290163040161
9/26/2025 2:40:00 PM, 9/26/2025 6:40:00 PM, 2.99157118797302
9/26/2025 2:41:00 PM, 9/26/2025 6:41:00 PM, 3.82190680503845
9/26/2025 2:42:00 PM, 9/26/2025 6:42:00 PM, 4.15478992462158
9/26/2025 2:43:00 PM, 9/26/2025 6:43:00 PM, 4.88245439529419
9/26/2025 2:44:00 PM, 9/26/2025 6:44:00 PM, 5.71972322463989
9/26/2025 2:45:00 PM, 9/26/2025 6:45:00 PM, 5.95330333709717
9/26/2025 2:46:00 PM, 9/26/2025 6:46:00 PM, 5.51433038711548
9/26/2025 2:47:00 PM, 9/26/2025 6:47:00 PM, 5.26211261749268
9/26/2025 2:48:00 PM, 9/26/2025 6:48:00 PM, 4.21860456466675
9/26/2025 2:49:00 PM, 9/26/2025 6:49:00 PM, 4.16239500045776
9/26/2025 2:50:00 PM, 9/26/2025 6:50:00 PM, 5.03806591033936
9/26/2025 2:51:00 PM, 9/26/2025 6:51:00 PM, 5.21201467514038
9/26/2025 2:52:00 PM, 9/26/2025 6:52:00 PM, 4.48904418945313
9/26/2025 2:53:00 PM, 9/26/2025 6:53:00 PM, 4.28109502792358
9/26/2025 2:54:00 PM, 9/26/2025 6:54:00 PM, 3.5454568862915
9/26/2025 2:55:00 PM, 9/26/2025 6:55:00 PM, 3.16406393051147
9/26/2025 2:56:00 PM, 9/26/2025 6:56:00 PM, 3.16406393051147
9/26/2025 2:57:00 PM, 9/26/2025 6:57:00 PM, 3.58113408088684
9/26/2025 2:58:00 PM, 9/26/2025 6:58:00 PM, 4.29010438919067
9/26/2025 2:59:00 PM, 9/26/2025 6:59:00 PM, 5.52273607254028
9/26/2025 3:00:00 PM, 9/26/2025 7:00:00 PM, 5.2869873046875
9/26/2025 3:01:00 PM, 9/26/2025 7:01:00 PM, 8.00832748413086
9/26/2025 3:02:00 PM, 9/26/2025 7:02:00 PM, 7.76307821273804
9/26/2025 3:03:00 PM, 9/26/2025 7:03:00 PM, 10.104640007019
9/26/2025 3:04:00 PM, 9/26/2025 7:04:00 PM, 6.32703590393066
9/26/2025 3:05:00 PM, 9/26/2025 7:05:00 PM, 4.61427211761475
9/26/2025 3:06:00 PM, 9/26/2025 7:06:00 PM, 3.59432244300842
9/26/2025 3:07:00 PM, 9/26/2025 7:07:00 PM, 4.40121841430664
9/26/2025 3:08:00 PM, 9/26/2025 7:08:00 PM, 3.87238335609436
9/26/2025 3:09:00 PM, 9/26/2025 7:09:00 PM, 3.5679349899292
9/26/2025 3:10:00 PM, 9/26/2025 7:10:00 PM, 2.83180236816406
9/26/2025 3:11:00 PM, 9/26/2025 7:11:00 PM, 2.78632140159607
9/26/2025 3:12:00 PM, 9/26/2025 7:12:00 PM, 3.22510004043579
9/26/2025 3:13:00 PM, 9/26/2025 7:13:00 PM, 3.53752279281616
9/26/2025 3:14:00 PM, 9/26/2025 7:14:00 PM, 3.98113131523132
9/26/2025 3:15:00 PM, 9/26/2025 7:15:00 PM, 4.71037292480469
9/26/2025 3:16:00 PM, 9/26/2025 7:16:00 PM, 5.04604005813599
9/26/2025 3:17:00 PM, 9/26/2025 7:17:00 PM, 5.63085556030273
9/26/2025 3:18:00 PM, 9/26/2025 7:18:00 PM, 5.46465921401978
9/26/2025 3:19:00 PM, 9/26/2025 7:19:00 PM, 5.5199933052063
9/26/2025 3:20:00 PM, 9/26/2025 7:20:00 PM, 5.1086802482605
9/26/2025 3:21:00 PM, 9/26/2025 7:21:00 PM, 5.44027423858643
9/26/2025 3:22:00 PM, 9/26/2025 7:22:00 PM, 6.12590789794922
9/26/2025 3:23:00 PM, 9/26/2025 7:23:00 PM, 4.81335258483887
9/26/2025 3:24:00 PM, 9/26/2025 7:24:00 PM, 4.18617248535156
9/26/2025 3:25:00 PM, 9/26/2025 7:25:00 PM, 4.08733892440796
9/26/2025 3:26:00 PM, 9/26/2025 7:26:00 PM, 4.42126798629761
9/26/2025 3:27:00 PM, 9/26/2025 7:27:00 PM, 4.62085390090942
9/26/2025 3:28:00 PM, 9/26/2025 7:28:00 PM, 4.3494086265564
9/26/2025 3:29:00 PM, 9/26/2025 7:29:00 PM, 5.75494384765625
9/26/2025 3:30:00 PM, 9/26/2025 7:30:00 PM, 6.18639516830444
9/26/2025 3:31:00 PM, 9/26/2025 7:31:00 PM, 6.04930019378662
9/26/2025 3:32:00 PM, 9/26/2025 7:32:00 PM, 4.82654714584351
9/26/2025 3:33:00 PM, 9/26/2025 7:33:00 PM, 4.97069549560547
9/26/2025 3:34:00 PM, 9/26/2025 7:34:00 PM, 5.8983678817749
9/26/2025 3:35:00 PM, 9/26/2025 7:35:00 PM, 5.82730722427368
9/26/2025 3:36:00 PM, 9/26/2025 7:36:00 PM, 6.07249784469604
9/26/2025 3:37:00 PM, 9/26/2025 7:37:00 PM, 6.41724348068237
9/26/2025 3:38:00 PM, 9/26/2025 7:38:00 PM, 6.55177593231201
9/26/2025 3:39:00 PM, 9/26/2025 7:39:00 PM, 5.28341770172119
9/26/2025 3:40:00 PM, 9/26/2025 7:40:00 PM, 4.40324020385742
9/26/2025 3:41:00 PM, 9/26/2025 7:41:00 PM, 4.26237726211548
9/26/2025 3:42:00 PM, 9/26/2025 7:42:00 PM, 5.19279336929321
9/26/2025 3:43:00 PM, 9/26/2025 7:43:00 PM, 4.70947170257568
9/26/2025 3:44:00 PM, 9/26/2025 7:44:00 PM, 4.82851123809814
9/26/2025 3:45:00 PM, 9/26/2025 7:45:00 PM, 4.6502480506897
9/26/2025 3:46:00 PM, 9/26/2025 7:46:00 PM, 4.54175424575806
9/26/2025 3:47:00 PM, 9/26/2025 7:47:00 PM, 4.34530735015869
9/26/2025 3:48:00 PM, 9/26/2025 7:48:00 PM, 4.32326889038086
9/26/2025 3:49:00 PM, 9/26/2025 7:49:00 PM, 4.69953536987305
9/26/2025 3:50:00 PM, 9/26/2025 7:50:00 PM, 3.73429775238037
9/26/2025 3:51:00 PM, 9/26/2025 7:51:00 PM, 3.87604355812073
9/26/2025 3:52:00 PM, 9/26/2025 7:52:00 PM, 4.92672395706177
9/26/2025 3:53:00 PM, 9/26/2025 7:53:00 PM, 4.7742018699646
9/26/2025 3:54:00 PM, 9/26/2025 7:54:00 PM, 3.80155277252197
9/26/2025 3:55:00 PM, 9/26/2025 7:55:00 PM, 4.7026481628418
9/26/2025 3:56:00 PM, 9/26/2025 7:56:00 PM, 5.03952360153198
9/26/2025 3:57:00 PM, 9/26/2025 7:57:00 PM, 5.03952360153198
9/26/2025 3:58:00 PM, 9/26/2025 7:58:00 PM, 4.97748136520386
9/26/2025 3:59:00 PM, 9/26/2025 7:59:00 PM, 4.81077671051025
9/26/2025 4:00:00 PM, 9/26/2025 8:00:00 PM, 5.63309288024902
9/26/2025 4:01:00 PM, 9/26/2025 8:01:00 PM, 6.59434700012207
9/26/2025 4:02:00 PM, 9/26/2025 8:02:00 PM, 6.56978988647461
9/26/2025 4:03:00 PM, 9/26/2025 8:03:00 PM, 6.37336206436157
9/26/2025 4:04:00 PM, 9/26/2025 8:04:00 PM, 6.00084781646729
9/26/2025 4:05:00 PM, 9/26/2025 8:05:00 PM, 4.38612127304077
9/26/2025 4:06:00 PM, 9/26/2025 8:06:00 PM, 3.92671847343445
9/26/2025 4:07:00 PM, 9/26/2025 8:07:00 PM, 3.61046433448792
9/26/2025 4:08:00 PM, 9/26/2025 8:08:00 PM, 4.26227188110352
9/26/2025 4:09:00 PM, 9/26/2025 8:09:00 PM, 4.78875923156738
9/26/2025 4:10:00 PM, 9/26/2025 8:10:00 PM, 5.30867767333984
9/26/2025 4:11:00 PM, 9/26/2025 8:11:00 PM, 4.42616653442383
9/26/2025 4:12:00 PM, 9/26/2025 8:12:00 PM, 4.58273124694824
9/26/2025 4:13:00 PM, 9/26/2025 8:13:00 PM, 3.98526668548584
9/26/2025 4:14:00 PM, 9/26/2025 8:14:00 PM, 3.88583159446716
9/26/2025 4:15:00 PM, 9/26/2025 8:15:00 PM, 3.67963266372681
9/26/2025 4:16:00 PM, 9/26/2025 8:16:00 PM, 3.74870133399963
9/26/2025 4:17:00 PM, 9/26/2025 8:17:00 PM, 3.98688364028931
9/26/2025 4:18:00 PM, 9/26/2025 8:18:00 PM, 3.64684057235718
9/26/2025 4:19:00 PM, 9/26/2025 8:19:00 PM, 3.74487948417664
9/26/2025 4:20:00 PM, 9/26/2025 8:20:00 PM, 4.22345209121704
9/26/2025 4:21:00 PM, 9/26/2025 8:21:00 PM, 4.50970554351807
9/26/2025 4:22:00 PM, 9/26/2025 8:22:00 PM, 4.8970046043396
9/26/2025 4:23:00 PM, 9/26/2025 8:23:00 PM, 5.21290969848633
9/26/2025 4:24:00 PM, 9/26/2025 8:24:00 PM, 4.21000623703003
9/26/2025 4:25:00 PM, 9/26/2025 8:25:00 PM, 4.38241004943848
9/26/2025 4:26:00 PM, 9/26/2025 8:26:00 PM, 4.61960029602051
9/26/2025 4:27:00 PM, 9/26/2025 8:27:00 PM, 4.11594915390015
9/26/2025 4:28:00 PM, 9/26/2025 8:28:00 PM, 3.86309289932251
9/26/2025 4:29:00 PM, 9/26/2025 8:29:00 PM, 4.47167205810547
9/26/2025 4:30:00 PM, 9/26/2025 8:30:00 PM, 4.9481954574585
9/26/2025 4:31:00 PM, 9/26/2025 8:31:00 PM, 4.92408132553101
9/26/2025 4:32:00 PM, 9/26/2025 8:32:00 PM, 4.5033712387085
9/26/2025 4:33:00 PM, 9/26/2025 8:33:00 PM, 4.65125560760498
9/26/2025 4:34:00 PM, 9/26/2025 8:34:00 PM, 4.11116790771484
9/26/2025 4:35:00 PM, 9/26/2025 8:35:00 PM, 5.00747585296631
9/26/2025 4:36:00 PM, 9/26/2025 8:36:00 PM, 4.69178342819214
9/26/2025 4:37:00 PM, 9/26/2025 8:37:00 PM, 3.98028492927551
9/26/2025 4:38:00 PM, 9/26/2025 8:38:00 PM, 3.95171403884888
9/26/2025 4:39:00 PM, 9/26/2025 8:39:00 PM, 3.45789051055908
9/26/2025 4:40:00 PM, 9/26/2025 8:40:00 PM, 3.21655821800232
9/26/2025 4:41:00 PM, 9/26/2025 8:41:00 PM, 3.41616606712341
9/26/2025 4:42:00 PM, 9/26/2025 8:42:00 PM, 3.8512237071991
9/26/2025 4:43:00 PM, 9/26/2025 8:43:00 PM, 4.05163145065308
9/26/2025 4:44:00 PM, 9/26/2025 8:44:00 PM, 3.60937905311584
9/26/2025 4:45:00 PM, 9/26/2025 8:45:00 PM, 3.06321835517883
9/26/2025 4:46:00 PM, 9/26/2025 8:46:00 PM, 3.93427419662476
9/26/2025 4:47:00 PM, 9/26/2025 8:47:00 PM, 3.06277418136597
9/26/2025 4:48:00 PM, 9/26/2025 8:48:00 PM, 3.36245512962341
9/26/2025 4:49:00 PM, 9/26/2025 8:49:00 PM, 3.54268765449524
9/26/2025 4:50:00 PM, 9/26/2025 8:50:00 PM, 4.54737949371338
9/26/2025 4:51:00 PM, 9/26/2025 8:51:00 PM, 3.92710208892822
9/26/2025 4:52:00 PM, 9/26/2025 8:52:00 PM, 3.84408330917358
9/26/2025 4:53:00 PM, 9/26/2025 8:53:00 PM, 3.48518013954163
9/26/2025 4:54:00 PM, 9/26/2025 8:54:00 PM, 5.19027519226074
9/26/2025 4:55:00 PM, 9/26/2025 8:55:00 PM, 4.54061126708984
9/26/2025 4:56:00 PM, 9/26/2025 8:56:00 PM, 4.95429706573486
9/26/2025 4:57:00 PM, 9/26/2025 8:57:00 PM, 4.74522399902344
9/26/2025 4:58:00 PM, 9/26/2025 8:58:00 PM, 4.74522399902344
9/26/2025 4:59:00 PM, 9/26/2025 8:59:00 PM, 4.77670192718506
9/26/2025 5:00:00 PM, 9/26/2025 9:00:00 PM, 4.80538654327393
9/26/2025 5:01:00 PM, 9/26/2025 9:01:00 PM, 4.65541458129883
9/26/2025 5:02:00 PM, 9/26/2025 9:02:00 PM, 4.96847295761108
9/26/2025 5:03:00 PM, 9/26/2025 9:03:00 PM, 4.70130348205566
9/26/2025 5:04:00 PM, 9/26/2025 9:04:00 PM, 4.35468816757202
9/26/2025 5:05:00 PM, 9/26/2025 9:05:00 PM, 4.84752082824707
9/26/2025 5:06:00 PM, 9/26/2025 9:06:00 PM, 5.68034791946411
9/26/2025 5:07:00 PM, 9/26/2025 9:07:00 PM, 5.29159784317017
9/26/2025 5:08:00 PM, 9/26/2025 9:08:00 PM, 5.48163557052612
9/26/2025 5:09:00 PM, 9/26/2025 9:09:00 PM, 4.99735450744629
9/26/2025 5:10:00 PM, 9/26/2025 9:10:00 PM, 5.18348407745361
9/26/2025 5:11:00 PM, 9/26/2025 9:11:00 PM, 5.29973983764648
9/26/2025 5:12:00 PM, 9/26/2025 9:12:00 PM, 5.0679669380188
9/26/2025 5:13:00 PM, 9/26/2025 9:13:00 PM, 5.47656011581421
9/26/2025 5:14:00 PM, 9/26/2025 9:14:00 PM, 5.49984979629517
9/26/2025 5:15:00 PM, 9/26/2025 9:15:00 PM, 5.00721883773804
9/26/2025 5:16:00 PM, 9/26/2025 9:16:00 PM, 4.34730815887451
9/26/2025 5:17:00 PM, 9/26/2025 9:17:00 PM, 4.74091148376465
9/26/2025 5:18:00 PM, 9/26/2025 9:18:00 PM, 5.34018135070801
9/26/2025 5:19:00 PM, 9/26/2025 9:19:00 PM, 5.72168636322021
9/26/2025 5:20:00 PM, 9/26/2025 9:20:00 PM, 7.31142807006836
9/26/2025 5:21:00 PM, 9/26/2025 9:21:00 PM, 5.91929149627686
9/26/2025 5:22:00 PM, 9/26/2025 9:22:00 PM, 4.97228527069092
9/26/2025 5:23:00 PM, 9/26/2025 9:23:00 PM, 4.4910044670105
9/26/2025 5:24:00 PM, 9/26/2025 9:24:00 PM, 4.9179515838623
9/26/2025 5:25:00 PM, 9/26/2025 9:25:00 PM, 4.62417364120483
9/26/2025 5:26:00 PM, 9/26/2025 9:26:00 PM, 5.13318395614624
9/26/2025 5:27:00 PM, 9/26/2025 9:27:00 PM, 9.06922149658203
9/26/2025 5:28:00 PM, 9/26/2025 9:28:00 PM, 5.91403102874756
9/26/2025 5:29:00 PM, 9/26/2025 9:29:00 PM, 7.68203735351563
9/26/2025 5:30:00 PM, 9/26/2025 9:30:00 PM, 9.51372528076172
9/26/2025 5:31:00 PM, 9/26/2025 9:31:00 PM, 12.2021856307983
9/26/2025 5:32:00 PM, 9/26/2025 9:32:00 PM, 13.7612743377686
9/26/2025 5:33:00 PM, 9/26/2025 9:33:00 PM, 9.99221992492676
9/26/2025 5:34:00 PM, 9/26/2025 9:34:00 PM, 11.7490510940552
9/26/2025 5:35:00 PM, 9/26/2025 9:35:00 PM, 10.125244140625
9/26/2025 5:36:00 PM, 9/26/2025 9:36:00 PM, 7.07610607147217
9/26/2025 5:37:00 PM, 9/26/2025 9:37:00 PM, 5.53982210159302
9/26/2025 5:38:00 PM, 9/26/2025 9:38:00 PM, 5.38782024383545
9/26/2025 5:39:00 PM, 9/26/2025 9:39:00 PM, 6.82880449295044
9/26/2025 5:40:00 PM, 9/26/2025 9:40:00 PM, 6.31521081924438
9/26/2025 5:41:00 PM, 9/26/2025 9:41:00 PM, 4.95207738876343
9/26/2025 5:42:00 PM, 9/26/2025 9:42:00 PM, 4.45895862579346
9/26/2025 5:43:00 PM, 9/26/2025 9:43:00 PM, 5.79906272888184
9/26/2025 5:44:00 PM, 9/26/2025 9:44:00 PM, 4.43045616149902
9/26/2025 5:45:00 PM, 9/26/2025 9:45:00 PM, 5.12692975997925
9/26/2025 5:46:00 PM, 9/26/2025 9:46:00 PM, 5.71835422515869
9/26/2025 5:47:00 PM, 9/26/2025 9:47:00 PM, 5.38479804992676
9/26/2025 5:48:00 PM, 9/26/2025 9:48:00 PM, 4.91116094589233
9/26/2025 5:49:00 PM, 9/26/2025 9:49:00 PM, 5.61237812042236
9/26/2025 5:50:00 PM, 9/26/2025 9:50:00 PM, 7.05336046218872
9/26/2025 5:51:00 PM, 9/26/2025 9:51:00 PM, 6.37713289260864
9/26/2025 5:52:00 PM, 9/26/2025 9:52:00 PM, 7.76628351211548
9/26/2025 5:53:00 PM, 9/26/2025 9:53:00 PM, 10.2913455963135
9/26/2025 5:54:00 PM, 9/26/2025 9:54:00 PM, 13.990086555481
9/26/2025 5:55:00 PM, 9/26/2025 9:55:00 PM, 12.5791902542114
9/26/2025 5:56:00 PM, 9/26/2025 9:56:00 PM, 8.77138805389404
9/26/2025 5:57:00 PM, 9/26/2025 9:57:00 PM, 10.3011932373047
9/26/2025 5:58:00 PM, 9/26/2025 9:58:00 PM, 10.1207828521729
9/26/2025 5:59:00 PM, 9/26/2025 9:59:00 PM, 10.1207828521729
9/26/2025 6:00:00 PM, 9/26/2025 10:00:00 PM, 10.1207828521729
9/26/2025 6:01:00 PM, 9/26/2025 10:01:00 PM, 10.6368579864502
9/26/2025 6:02:00 PM, 9/26/2025 10:02:00 PM, 8.08448314666748
9/26/2025 6:03:00 PM, 9/26/2025 10:03:00 PM, 7.54255151748657
9/26/2025 6:04:00 PM, 9/26/2025 10:04:00 PM, 13.0083332061768
9/26/2025 6:05:00 PM, 9/26/2025 10:05:00 PM, 9.64359760284424
9/26/2025 6:06:00 PM, 9/26/2025 10:06:00 PM, 10.0396661758423
9/26/2025 6:07:00 PM, 9/26/2025 10:07:00 PM, 9.42520713806152
9/26/2025 6:08:00 PM, 9/26/2025 10:08:00 PM, 9.26415729522705
9/26/2025 6:09:00 PM, 9/26/2025 10:09:00 PM, 7.73243427276611
9/26/2025 6:10:00 PM, 9/26/2025 10:10:00 PM, 7.87352228164673
9/26/2025 6:11:00 PM, 9/26/2025 10:11:00 PM, 8.0377311706543
9/26/2025 6:12:00 PM, 9/26/2025 10:12:00 PM, 7.12341976165771
9/26/2025 6:13:00 PM, 9/26/2025 10:13:00 PM, 8.38135528564453
9/26/2025 6:14:00 PM, 9/26/2025 10:14:00 PM, 7.907790184021
9/26/2025 6:15:00 PM, 9/26/2025 10:15:00 PM, 8.59215641021729
9/26/2025 6:16:00 PM, 9/26/2025 10:16:00 PM, 9.74451732635498
9/26/2025 6:17:00 PM, 9/26/2025 10:17:00 PM, 10.2502565383911
9/26/2025 6:18:00 PM, 9/26/2025 10:18:00 PM, 10.8659038543701
9/26/2025 6:19:00 PM, 9/26/2025 10:19:00 PM, 13.4266958236694
9/26/2025 6:20:00 PM, 9/26/2025 10:20:00 PM, 11.1777782440186
9/26/2025 6:21:00 PM, 9/26/2025 10:21:00 PM, 12.5888032913208
9/26/2025 6:22:00 PM, 9/26/2025 10:22:00 PM, 9.69973087310791
9/26/2025 6:23:00 PM, 9/26/2025 10:23:00 PM, 7.29670667648315
9/26/2025 6:24:00 PM, 9/26/2025 10:24:00 PM, 7.43380689620972
9/26/2025 6:25:00 PM, 9/26/2025 10:25:00 PM, 7.16767024993896
9/26/2025 6:26:00 PM, 9/26/2025 10:26:00 PM, 7.16278505325317
9/26/2025 6:27:00 PM, 9/26/2025 10:27:00 PM, 8.76801013946533
9/26/2025 6:28:00 PM, 9/26/2025 10:28:00 PM, 9.49921894073486
9/26/2025 6:29:00 PM, 9/26/2025 10:29:00 PM, 9.56042289733887
9/26/2025 6:30:00 PM, 9/26/2025 10:30:00 PM, 7.69243049621582
9/26/2025 6:31:00 PM, 9/26/2025 10:31:00 PM, 10.1730318069458
9/26/2025 6:32:00 PM, 9/26/2025 10:32:00 PM, 13.567084312439
9/26/2025 6:33:00 PM, 9/26/2025 10:33:00 PM, 12.4850120544434
9/26/2025 6:34:00 PM, 9/26/2025 10:34:00 PM, 12.1070499420166
9/26/2025 6:35:00 PM, 9/26/2025 10:35:00 PM, 11.2334299087524
9/26/2025 6:36:00 PM, 9/26/2025 10:36:00 PM, 11.8412761688232
9/26/2025 6:37:00 PM, 9/26/2025 10:37:00 PM, 11.5438299179077
9/26/2025 6:38:00 PM, 9/26/2025 10:38:00 PM, 11.1022787094116
9/26/2025 6:39:00 PM, 9/26/2025 10:39:00 PM, 10.0520725250244
9/26/2025 6:40:00 PM, 9/26/2025 10:40:00 PM, 13.3122444152832
9/26/2025 6:41:00 PM, 9/26/2025 10:41:00 PM, 17.1421184539795
9/26/2025 6:42:00 PM, 9/26/2025 10:42:00 PM, 13.2170906066895
9/26/2025 6:43:00 PM, 9/26/2025 10:43:00 PM, 14.1934432983398
9/26/2025 6:44:00 PM, 9/26/2025 10:44:00 PM, 15.4492082595825
9/26/2025 6:45:00 PM, 9/26/2025 10:45:00 PM, 12.812388420105
9/26/2025 6:46:00 PM, 9/26/2025 10:46:00 PM, 11.9657583236694
9/26/2025 6:47:00 PM, 9/26/2025 10:47:00 PM, 10.568790435791
9/26/2025 6:48:00 PM, 9/26/2025 10:48:00 PM, 15.8233499526978
9/26/2025 6:49:00 PM, 9/26/2025 10:49:00 PM, 12.0431451797485
9/26/2025 6:50:00 PM, 9/26/2025 10:50:00 PM, 11.1483974456787
9/26/2025 6:51:00 PM, 9/26/2025 10:51:00 PM, 11.261775970459
9/26/2025 6:52:00 PM, 9/26/2025 10:52:00 PM, 11.6073865890503
9/26/2025 6:53:00 PM, 9/26/2025 10:53:00 PM, 10.8258934020996
9/26/2025 6:54:00 PM, 9/26/2025 10:54:00 PM, 11.1550197601318
9/26/2025 6:55:00 PM, 9/26/2025 10:55:00 PM, 10.898907661438
9/26/2025 6:56:00 PM, 9/26/2025 10:56:00 PM, 11.312557220459
9/26/2025 6:57:00 PM, 9/26/2025 10:57:00 PM, 11.2033185958862
9/26/2025 6:58:00 PM, 9/26/2025 10:58:00 PM, 10.7674503326416
9/26/2025 6:59:00 PM, 9/26/2025 10:59:00 PM, 10.5306959152222
9/26/2025 7:00:00 PM, 9/26/2025 11:00:00 PM, 10.5192384719849
9/26/2025 7:01:00 PM, 9/26/2025 11:01:00 PM, 10.5192384719849
9/26/2025 7:02:00 PM, 9/26/2025 11:02:00 PM, 10.5243892669678
9/26/2025 7:03:00 PM, 9/26/2025 11:03:00 PM, 12.6003656387329
9/26/2025 7:04:00 PM, 9/26/2025 11:04:00 PM, 12.2095041275024
9/26/2025 7:05:00 PM, 9/26/2025 11:05:00 PM, 11.3476181030273
9/26/2025 7:06:00 PM, 9/26/2025 11:06:00 PM, 12.4350938796997
9/26/2025 7:07:00 PM, 9/26/2025 11:07:00 PM, 13.4824714660645
9/26/2025 7:08:00 PM, 9/26/2025 11:08:00 PM, 14.1757125854492
9/26/2025 7:09:00 PM, 9/26/2025 11:09:00 PM, 10.2354774475098
9/26/2025 7:10:00 PM, 9/26/2025 11:10:00 PM, 9.47112369537354
9/26/2025 7:11:00 PM, 9/26/2025 11:11:00 PM, 11.8811807632446
9/26/2025 7:12:00 PM, 9/26/2025 11:12:00 PM, 13.7016830444336
9/26/2025 7:13:00 PM, 9/26/2025 11:13:00 PM, 9.6811408996582
9/26/2025 7:14:00 PM, 9/26/2025 11:14:00 PM, 10.2203693389893
9/26/2025 7:15:00 PM, 9/26/2025 11:15:00 PM, 10.7738399505615
9/26/2025 7:16:00 PM, 9/26/2025 11:16:00 PM, 10.5075016021729
9/26/2025 7:17:00 PM, 9/26/2025 11:17:00 PM, 13.1490020751953
9/26/2025 7:18:00 PM, 9/26/2025 11:18:00 PM, 16.2524700164795
9/26/2025 7:19:00 PM, 9/26/2025 11:19:00 PM, 14.7306470870972
9/26/2025 7:20:00 PM, 9/26/2025 11:20:00 PM, 14.0898923873901
9/26/2025 7:21:00 PM, 9/26/2025 11:21:00 PM, 15.3323364257813
9/26/2025 7:22:00 PM, 9/26/2025 11:22:00 PM, 16.322301864624
9/26/2025 7:23:00 PM, 9/26/2025 11:23:00 PM, 14.8190889358521
9/26/2025 7:24:00 PM, 9/26/2025 11:24:00 PM, 13.636134147644
9/26/2025 7:25:00 PM, 9/26/2025 11:25:00 PM, 13.1832246780396
9/26/2025 7:26:00 PM, 9/26/2025 11:26:00 PM, 14.7185640335083
9/26/2025 7:27:00 PM, 9/26/2025 11:27:00 PM, 15.9254159927368
9/26/2025 7:28:00 PM, 9/26/2025 11:28:00 PM, 14.9549722671509
9/26/2025 7:29:00 PM, 9/26/2025 11:29:00 PM, 15.62548828125
9/26/2025 7:30:00 PM, 9/26/2025 11:30:00 PM, 17.9894409179688
9/26/2025 7:31:00 PM, 9/26/2025 11:31:00 PM, 16.8649024963379
9/26/2025 7:32:00 PM, 9/26/2025 11:32:00 PM, 16.162540435791
9/26/2025 7:33:00 PM, 9/26/2025 11:33:00 PM, 15.2113571166992
9/26/2025 7:34:00 PM, 9/26/2025 11:34:00 PM, 13.8393583297729
9/26/2025 7:35:00 PM, 9/26/2025 11:35:00 PM, 10.6030654907227
9/26/2025 7:36:00 PM, 9/26/2025 11:36:00 PM, 12.5267066955566
9/26/2025 7:37:00 PM, 9/26/2025 11:37:00 PM, 10.960976600647
9/26/2025 7:38:00 PM, 9/26/2025 11:38:00 PM, 10.3753423690796
9/26/2025 7:39:00 PM, 9/26/2025 11:39:00 PM, 10.6331939697266
9/26/2025 7:40:00 PM, 9/26/2025 11:40:00 PM, 12.8199481964111
9/26/2025 7:41:00 PM, 9/26/2025 11:41:00 PM, 10.8612785339355
9/26/2025 7:42:00 PM, 9/26/2025 11:42:00 PM, 10.3037252426147
9/26/2025 7:43:00 PM, 9/26/2025 11:43:00 PM, 11.6529922485352
9/26/2025 7:44:00 PM, 9/26/2025 11:44:00 PM, 11.8931751251221
9/26/2025 7:45:00 PM, 9/26/2025 11:45:00 PM, 12.2304382324219
9/26/2025 7:46:00 PM, 9/26/2025 11:46:00 PM, 13.0781803131104
9/26/2025 7:47:00 PM, 9/26/2025 11:47:00 PM, 13.6525354385376
9/26/2025 7:48:00 PM, 9/26/2025 11:48:00 PM, 14.3963441848755
9/26/2025 7:49:00 PM, 9/26/2025 11:49:00 PM, 14.5732040405273
9/26/2025 7:50:00 PM, 9/26/2025 11:50:00 PM, 15.0289115905762
9/26/2025 7:51:00 PM, 9/26/2025 11:51:00 PM, 15.8115034103394
9/26/2025 7:52:00 PM, 9/26/2025 11:52:00 PM, 16.1971988677979
9/26/2025 7:53:00 PM, 9/26/2025 11:53:00 PM, 16.3442974090576
9/26/2025 7:54:00 PM, 9/26/2025 11:54:00 PM, 16.5777130126953
9/26/2025 7:55:00 PM, 9/26/2025 11:55:00 PM, 16.3160247802734
9/26/2025 7:56:00 PM, 9/26/2025 11:56:00 PM, 16.5081748962402
9/26/2025 7:57:00 PM, 9/26/2025 11:57:00 PM, 16.8105010986328
9/26/2025 7:58:00 PM, 9/26/2025 11:58:00 PM, 16.1737117767334
9/26/2025 7:59:00 PM, 9/26/2025 11:59:00 PM, 15.79296875
9/26/2025 8:00:00 PM, 9/27/2025 12:00:00 AM, 13.3248825073242
9/26/2025 8:01:00 PM, 9/27/2025 12:01:00 AM, 13.0957641601562
9/26/2025 8:02:00 PM, 9/27/2025 12:02:00 AM, 13.0957641601562
9/26/2025 8:03:00 PM, 9/27/2025 12:03:00 AM, 14.9503841400146
9/26/2025 8:04:00 PM, 9/27/2025 12:04:00 AM, 13.8853797912598
9/26/2025 8:05:00 PM, 9/27/2025 12:05:00 AM, 14.6244859695435
9/26/2025 8:06:00 PM, 9/27/2025 12:06:00 AM, 14.5604267120361
9/26/2025 8:07:00 PM, 9/27/2025 12:07:00 AM, 16.087495803833
9/26/2025 8:08:00 PM, 9/27/2025 12:08:00 AM, 17.6028785705566
9/26/2025 8:09:00 PM, 9/27/2025 12:09:00 AM, 17.2442111968994
9/26/2025 8:10:00 PM, 9/27/2025 12:10:00 AM, 17.167444229126
9/26/2025 8:11:00 PM, 9/27/2025 12:11:00 AM, 16.7272338867187
9/26/2025 8:12:00 PM, 9/27/2025 12:12:00 AM, 16.3920555114746
9/26/2025 8:13:00 PM, 9/27/2025 12:13:00 AM, 17.2521648406982
9/26/2025 8:14:00 PM, 9/27/2025 12:14:00 AM, 18.2370338439941
9/26/2025 8:15:00 PM, 9/27/2025 12:15:00 AM, 19.8310165405273
9/26/2025 8:16:00 PM, 9/27/2025 12:16:00 AM, 19.0976657867432
9/26/2025 8:17:00 PM, 9/27/2025 12:17:00 AM, 18.972282409668
9/26/2025 8:18:00 PM, 9/27/2025 12:18:00 AM, 18.1477394104004
9/26/2025 8:19:00 PM, 9/27/2025 12:19:00 AM, 19.4627170562744
9/26/2025 8:20:00 PM, 9/27/2025 12:20:00 AM, 18.7793102264404
9/26/2025 8:21:00 PM, 9/27/2025 12:21:00 AM, 17.7655220031738
9/26/2025 8:22:00 PM, 9/27/2025 12:22:00 AM, 18.5940551757812
9/26/2025 8:23:00 PM, 9/27/2025 12:23:00 AM, 17.4169845581055
9/26/2025 8:24:00 PM, 9/27/2025 12:24:00 AM, 18.955249786377
9/26/2025 8:25:00 PM, 9/27/2025 12:25:00 AM, 19.6525402069092
9/26/2025 8:26:00 PM, 9/27/2025 12:26:00 AM, 21.3584232330322
9/26/2025 8:27:00 PM, 9/27/2025 12:27:00 AM, 21.4844360351563
9/26/2025 8:28:00 PM, 9/27/2025 12:28:00 AM, 21.6190967559814
9/26/2025 8:29:00 PM, 9/27/2025 12:29:00 AM, 21.2008819580078
9/26/2025 8:30:00 PM, 9/27/2025 12:30:00 AM, 20.5816020965576
9/26/2025 8:31:00 PM, 9/27/2025 12:31:00 AM, 19.7018413543701
9/26/2025 8:32:00 PM, 9/27/2025 12:32:00 AM, 19.6519374847412
9/26/2025 8:33:00 PM, 9/27/2025 12:33:00 AM, 20.2545986175537
9/26/2025 8:34:00 PM, 9/27/2025 12:34:00 AM, 22.5807132720947
9/26/2025 8:35:00 PM, 9/27/2025 12:35:00 AM, 21.189266204834
9/26/2025 8:36:00 PM, 9/27/2025 12:36:00 AM, 19.3987789154053
9/26/2025 8:37:00 PM, 9/27/2025 12:37:00 AM, 22.0320816040039
9/26/2025 8:38:00 PM, 9/27/2025 12:38:00 AM, 25.7906646728516
9/26/2025 8:39:00 PM, 9/27/2025 12:39:00 AM, 22.5527629852295
9/26/2025 8:40:00 PM, 9/27/2025 12:40:00 AM, 22.4052276611328
9/26/2025 8:41:00 PM, 9/27/2025 12:41:00 AM, 23.9597988128662
9/26/2025 8:42:00 PM, 9/27/2025 12:42:00 AM, 24.3888092041016
9/26/2025 8:43:00 PM, 9/27/2025 12:43:00 AM, 26.1138019561768
9/26/2025 8:44:00 PM, 9/27/2025 12:44:00 AM, 27.0658702850342
9/26/2025 8:45:00 PM, 9/27/2025 12:45:00 AM, 26.2497024536133
9/26/2025 8:46:00 PM, 9/27/2025 12:46:00 AM, 27.9140682220459
9/26/2025 8:47:00 PM, 9/27/2025 12:47:00 AM, 21.8800926208496
9/26/2025 8:48:00 PM, 9/27/2025 12:48:00 AM, 21.0089111328125
9/26/2025 8:49:00 PM, 9/27/2025 12:49:00 AM, 21.1470413208008
9/26/2025 8:50:00 PM, 9/27/2025 12:50:00 AM, 20.5338897705078
9/26/2025 8:51:00 PM, 9/27/2025 12:51:00 AM, 19.0061931610107
9/26/2025 8:52:00 PM, 9/27/2025 12:52:00 AM, 18.9027099609375
9/26/2025 8:53:00 PM, 9/27/2025 12:53:00 AM, 19.5267543792725
9/26/2025 8:54:00 PM, 9/27/2025 12:54:00 AM, 18.1910572052002
9/26/2025 8:55:00 PM, 9/27/2025 12:55:00 AM, 19.202112197876
9/26/2025 8:56:00 PM, 9/27/2025 12:56:00 AM, 17.3252601623535
9/26/2025 8:57:00 PM, 9/27/2025 12:57:00 AM, 17.6513710021973
9/26/2025 8:58:00 PM, 9/27/2025 12:58:00 AM, 18.4832515716553
9/26/2025 8:59:00 PM, 9/27/2025 12:59:00 AM, 18.6216793060303
9/26/2025 9:00:00 PM, 9/27/2025 1:00:00 AM, 17.3414249420166
9/26/2025 9:01:00 PM, 9/27/2025 1:01:00 AM, 16.7444553375244
9/26/2025 9:02:00 PM, 9/27/2025 1:02:00 AM, 16.6435928344727
9/26/2025 9:03:00 PM, 9/27/2025 1:03:00 AM, 16.6435928344727
9/26/2025 9:04:00 PM, 9/27/2025 1:04:00 AM, 16.4220733642578
9/26/2025 9:05:00 PM, 9/27/2025 1:05:00 AM, 16.6114349365234
9/26/2025 9:06:00 PM, 9/27/2025 1:06:00 AM, 16.659969329834
9/26/2025 9:07:00 PM, 9/27/2025 1:07:00 AM, 16.1390819549561
9/26/2025 9:08:00 PM, 9/27/2025 1:08:00 AM, 16.0348663330078
9/26/2025 9:09:00 PM, 9/27/2025 1:09:00 AM, 15.6757926940918
9/26/2025 9:10:00 PM, 9/27/2025 1:10:00 AM, 15.5098066329956
9/26/2025 9:11:00 PM, 9/27/2025 1:11:00 AM, 15.8603315353394
9/26/2025 9:12:00 PM, 9/27/2025 1:12:00 AM, 15.796558380127
9/26/2025 9:13:00 PM, 9/27/2025 1:13:00 AM, 16.2493896484375
9/26/2025 9:14:00 PM, 9/27/2025 1:14:00 AM, 16.0948657989502
9/26/2025 9:15:00 PM, 9/27/2025 1:15:00 AM, 16.3734149932861
9/26/2025 9:16:00 PM, 9/27/2025 1:16:00 AM, 16.3810386657715
9/26/2025 9:17:00 PM, 9/27/2025 1:17:00 AM, 15.9260158538818
9/26/2025 9:18:00 PM, 9/27/2025 1:18:00 AM, 15.4636659622192
9/26/2025 9:19:00 PM, 9/27/2025 1:19:00 AM, 15.876802444458
9/26/2025 9:20:00 PM, 9/27/2025 1:20:00 AM, 16.6624794006348
9/26/2025 9:21:00 PM, 9/27/2025 1:21:00 AM, 16.1140155792236
9/26/2025 9:22:00 PM, 9/27/2025 1:22:00 AM, 15.7126331329346
9/26/2025 9:23:00 PM, 9/27/2025 1:23:00 AM, 15.3673286437988
9/26/2025 9:24:00 PM, 9/27/2025 1:24:00 AM, 15.3537893295288
9/26/2025 9:25:00 PM, 9/27/2025 1:25:00 AM, 15.6888027191162
9/26/2025 9:26:00 PM, 9/27/2025 1:26:00 AM, 16.0384311676025
9/26/2025 9:27:00 PM, 9/27/2025 1:27:00 AM, 15.862509727478
9/26/2025 9:28:00 PM, 9/27/2025 1:28:00 AM, 15.808744430542
9/26/2025 9:29:00 PM, 9/27/2025 1:29:00 AM, 15.734561920166
9/26/2025 9:30:00 PM, 9/27/2025 1:30:00 AM, 15.6019535064697
9/26/2025 9:31:00 PM, 9/27/2025 1:31:00 AM, 15.8729705810547
9/26/2025 9:32:00 PM, 9/27/2025 1:32:00 AM, 16.37327003479
9/26/2025 9:33:00 PM, 9/27/2025 1:33:00 AM, 16.6415252685547
9/26/2025 9:34:00 PM, 9/27/2025 1:34:00 AM, 16.9209518432617
9/26/2025 9:35:00 PM, 9/27/2025 1:35:00 AM, 16.7878398895264
9/26/2025 9:36:00 PM, 9/27/2025 1:36:00 AM, 17.211217880249
9/26/2025 9:37:00 PM, 9/27/2025 1:37:00 AM, 17.4867057800293
9/26/2025 9:38:00 PM, 9/27/2025 1:38:00 AM, 17.3312969207764
9/26/2025 9:39:00 PM, 9/27/2025 1:39:00 AM, 17.9184494018555
9/26/2025 9:40:00 PM, 9/27/2025 1:40:00 AM, 17.6066837310791
9/26/2025 9:41:00 PM, 9/27/2025 1:41:00 AM, 17.8891277313232
9/26/2025 9:42:00 PM, 9/27/2025 1:42:00 AM, 18.1565837860107
9/26/2025 9:43:00 PM, 9/27/2025 1:43:00 AM, 17.701810836792
9/26/2025 9:44:00 PM, 9/27/2025 1:44:00 AM, 17.9985618591309
9/26/2025 9:45:00 PM, 9/27/2025 1:45:00 AM, 18.0182437896729
9/26/2025 9:46:00 PM, 9/27/2025 1:46:00 AM, 17.5184516906738
9/26/2025 9:47:00 PM, 9/27/2025 1:47:00 AM, 18.2471752166748
9/26/2025 9:48:00 PM, 9/27/2025 1:48:00 AM, 17.8147754669189
9/26/2025 9:49:00 PM, 9/27/2025 1:49:00 AM, 18.1621055603027
9/26/2025 9:50:00 PM, 9/27/2025 1:50:00 AM, 18.3653373718262
9/26/2025 9:51:00 PM, 9/27/2025 1:51:00 AM, 18.7390403747559
9/26/2025 9:52:00 PM, 9/27/2025 1:52:00 AM, 18.549991607666
9/26/2025 9:53:00 PM, 9/27/2025 1:53:00 AM, 18.6357383728027
9/26/2025 9:54:00 PM, 9/27/2025 1:54:00 AM, 18.3576717376709
9/26/2025 9:55:00 PM, 9/27/2025 1:55:00 AM, 18.5091152191162
9/26/2025 9:56:00 PM, 9/27/2025 1:56:00 AM, 18.4966907501221
9/26/2025 9:57:00 PM, 9/27/2025 1:57:00 AM, 18.8961334228516
9/26/2025 9:58:00 PM, 9/27/2025 1:58:00 AM, 18.7042369842529
9/26/2025 9:59:00 PM, 9/27/2025 1:59:00 AM, 18.8499774932861
9/26/2025 10:00:00 PM, 9/27/2025 2:00:00 AM, 18.7588024139404
9/26/2025 10:01:00 PM, 9/27/2025 2:01:00 AM, 18.6537227630615
9/26/2025 10:02:00 PM, 9/27/2025 2:02:00 AM, 18.7558994293213
9/26/2025 10:03:00 PM, 9/27/2025 2:03:00 AM, 18.7843437194824
9/26/2025 10:04:00 PM, 9/27/2025 2:04:00 AM, 18.7843437194824
9/26/2025 10:05:00 PM, 9/27/2025 2:05:00 AM, 18.8987560272217
9/26/2025 10:06:00 PM, 9/27/2025 2:06:00 AM, 18.9510631561279
9/26/2025 10:07:00 PM, 9/27/2025 2:07:00 AM, 19.0498218536377
9/26/2025 10:08:00 PM, 9/27/2025 2:08:00 AM, 18.8628349304199
9/26/2025 10:09:00 PM, 9/27/2025 2:09:00 AM, 18.141996383667
9/26/2025 10:10:00 PM, 9/27/2025 2:10:00 AM, 17.9335269927979
9/26/2025 10:11:00 PM, 9/27/2025 2:11:00 AM, 17.5663166046143
9/26/2025 10:12:00 PM, 9/27/2025 2:12:00 AM, 16.8503265380859
9/26/2025 10:13:00 PM, 9/27/2025 2:13:00 AM, 16.8929691314697
9/26/2025 10:14:00 PM, 9/27/2025 2:14:00 AM, 16.6848392486572
9/26/2025 10:15:00 PM, 9/27/2025 2:15:00 AM, 16.8074493408203
9/26/2025 10:16:00 PM, 9/27/2025 2:16:00 AM, 16.2169284820557
9/26/2025 10:17:00 PM, 9/27/2025 2:17:00 AM, 15.4186515808105
9/26/2025 10:18:00 PM, 9/27/2025 2:18:00 AM, 15.5691795349121
9/26/2025 10:19:00 PM, 9/27/2025 2:19:00 AM, 15.1153440475464
9/26/2025 10:20:00 PM, 9/27/2025 2:20:00 AM, 14.6879768371582
9/26/2025 10:21:00 PM, 9/27/2025 2:21:00 AM, 15.0102415084839
9/26/2025 10:22:00 PM, 9/27/2025 2:22:00 AM, 15.1232166290283
9/26/2025 10:23:00 PM, 9/27/2025 2:23:00 AM, 15.8199300765991
9/26/2025 10:24:00 PM, 9/27/2025 2:24:00 AM, 15.758397102356
9/26/2025 10:25:00 PM, 9/27/2025 2:25:00 AM, 16.9844360351563
9/26/2025 10:26:00 PM, 9/27/2025 2:26:00 AM, 17.5781803131104
9/26/2025 10:27:00 PM, 9/27/2025 2:27:00 AM, 18.046875
9/26/2025 10:28:00 PM, 9/27/2025 2:28:00 AM, 18.9853858947754
9/26/2025 10:29:00 PM, 9/27/2025 2:29:00 AM, 19.8736953735352
9/26/2025 10:30:00 PM, 9/27/2025 2:30:00 AM, 19.8408622741699
9/26/2025 10:31:00 PM, 9/27/2025 2:31:00 AM, 20.3439712524414
9/26/2025 10:32:00 PM, 9/27/2025 2:32:00 AM, 20.6387767791748
9/26/2025 10:33:00 PM, 9/27/2025 2:33:00 AM, 21.6362724304199
9/26/2025 10:34:00 PM, 9/27/2025 2:34:00 AM, 21.342643737793
9/26/2025 10:35:00 PM, 9/27/2025 2:35:00 AM, 20.7468338012695
9/26/2025 10:36:00 PM, 9/27/2025 2:36:00 AM, 20.9960784912109
9/26/2025 10:37:00 PM, 9/27/2025 2:37:00 AM, 20.9552612304688
9/26/2025 10:38:00 PM, 9/27/2025 2:38:00 AM, 21.1134433746338
9/26/2025 10:39:00 PM, 9/27/2025 2:39:00 AM, 21.2202911376953
9/26/2025 10:40:00 PM, 9/27/2025 2:40:00 AM, 21.1490535736084
9/26/2025 10:41:00 PM, 9/27/2025 2:41:00 AM, 21.2199878692627
9/26/2025 10:42:00 PM, 9/27/2025 2:42:00 AM, 21.1562652587891
9/26/2025 10:43:00 PM, 9/27/2025 2:43:00 AM, 21.0543060302734
9/26/2025 10:44:00 PM, 9/27/2025 2:44:00 AM, 21.0533084869385
9/26/2025 10:45:00 PM, 9/27/2025 2:45:00 AM, 20.9910793304443
9/26/2025 10:46:00 PM, 9/27/2025 2:46:00 AM, 20.6955718994141
9/26/2025 10:47:00 PM, 9/27/2025 2:47:00 AM, 21.4512176513672
9/26/2025 10:48:00 PM, 9/27/2025 2:48:00 AM, 21.510498046875
9/26/2025 10:49:00 PM, 9/27/2025 2:49:00 AM, 21.4913368225098
9/26/2025 10:50:00 PM, 9/27/2025 2:50:00 AM, 21.8085460662842
9/26/2025 10:51:00 PM, 9/27/2025 2:51:00 AM, 21.7244987487793
9/26/2025 10:52:00 PM, 9/27/2025 2:52:00 AM, 22.2760753631592
9/26/2025 10:53:00 PM, 9/27/2025 2:53:00 AM, 21.7331161499023
9/26/2025 10:54:00 PM, 9/27/2025 2:54:00 AM, 22.2210063934326
9/26/2025 10:55:00 PM, 9/27/2025 2:55:00 AM, 22.0802879333496
9/26/2025 10:56:00 PM, 9/27/2025 2:56:00 AM, 21.9603862762451
9/26/2025 10:57:00 PM, 9/27/2025 2:57:00 AM, 22.2988033294678
9/26/2025 10:58:00 PM, 9/27/2025 2:58:00 AM, 22.6988086700439
9/26/2025 10:59:00 PM, 9/27/2025 2:59:00 AM, 22.8572273254395
9/26/2025 11:00:00 PM, 9/27/2025 3:00:00 AM, 23.7142448425293
9/26/2025 11:01:00 PM, 9/27/2025 3:01:00 AM, 23.5885639190674
9/26/2025 11:02:00 PM, 9/27/2025 3:02:00 AM, 23.4552688598633
9/26/2025 11:03:00 PM, 9/27/2025 3:03:00 AM, 22.442232131958
9/26/2025 11:04:00 PM, 9/27/2025 3:04:00 AM, 22.6887512207031
9/26/2025 11:05:00 PM, 9/27/2025 3:05:00 AM, 22.6887512207031
9/26/2025 11:06:00 PM, 9/27/2025 3:06:00 AM, 22.5737152099609
9/26/2025 11:07:00 PM, 9/27/2025 3:07:00 AM, 23.1051845550537
9/26/2025 11:08:00 PM, 9/27/2025 3:08:00 AM, 22.5012950897217
9/26/2025 11:09:00 PM, 9/27/2025 3:09:00 AM, 23.3034610748291
9/26/2025 11:10:00 PM, 9/27/2025 3:10:00 AM, 23.0574684143066
9/26/2025 11:11:00 PM, 9/27/2025 3:11:00 AM, 23.6067676544189
9/26/2025 11:12:00 PM, 9/27/2025 3:12:00 AM, 23.9096641540527
9/26/2025 11:13:00 PM, 9/27/2025 3:13:00 AM, 23.6010589599609
9/26/2025 11:14:00 PM, 9/27/2025 3:14:00 AM, 23.798734664917
9/26/2025 11:15:00 PM, 9/27/2025 3:15:00 AM, 24.595796585083
9/26/2025 11:16:00 PM, 9/27/2025 3:16:00 AM, 24.7917156219482
9/26/2025 11:17:00 PM, 9/27/2025 3:17:00 AM, 24.7206726074219
9/26/2025 11:18:00 PM, 9/27/2025 3:18:00 AM, 24.7345352172852
9/26/2025 11:19:00 PM, 9/27/2025 3:19:00 AM, 24.2991123199463
9/26/2025 11:20:00 PM, 9/27/2025 3:20:00 AM, 23.1121520996094
9/26/2025 11:21:00 PM, 9/27/2025 3:21:00 AM, 23.0539970397949
9/26/2025 11:22:00 PM, 9/27/2025 3:22:00 AM, 22.5959281921387
9/26/2025 11:23:00 PM, 9/27/2025 3:23:00 AM, 22.0151062011719
9/26/2025 11:24:00 PM, 9/27/2025 3:24:00 AM, 20.8754978179932
9/26/2025 11:25:00 PM, 9/27/2025 3:25:00 AM, 21.3796615600586
9/26/2025 11:26:00 PM, 9/27/2025 3:26:00 AM, 20.8269748687744
9/26/2025 11:27:00 PM, 9/27/2025 3:27:00 AM, 22.324125289917
9/26/2025 11:28:00 PM, 9/27/2025 3:28:00 AM, 22.129825592041
9/26/2025 11:29:00 PM, 9/27/2025 3:29:00 AM, 22.2902374267578
9/26/2025 11:30:00 PM, 9/27/2025 3:30:00 AM, 21.1825408935547
9/26/2025 11:31:00 PM, 9/27/2025 3:31:00 AM, 22.1281661987305
9/26/2025 11:32:00 PM, 9/27/2025 3:32:00 AM, 21.7405376434326
9/26/2025 11:33:00 PM, 9/27/2025 3:33:00 AM, 21.3707485198975
9/26/2025 11:34:00 PM, 9/27/2025 3:34:00 AM, 19.393590927124
9/26/2025 11:35:00 PM, 9/27/2025 3:35:00 AM, 17.2770843505859
9/26/2025 11:36:00 PM, 9/27/2025 3:36:00 AM, 17.4207954406738
9/26/2025 11:37:00 PM, 9/27/2025 3:37:00 AM, 16.1640663146973
9/26/2025 11:38:00 PM, 9/27/2025 3:38:00 AM, 16.7277374267578
9/26/2025 11:39:00 PM, 9/27/2025 3:39:00 AM, 17.3705921173096
9/26/2025 11:40:00 PM, 9/27/2025 3:40:00 AM, 15.9150772094727
9/26/2025 11:41:00 PM, 9/27/2025 3:41:00 AM, 15.1635808944702
9/26/2025 11:42:00 PM, 9/27/2025 3:42:00 AM, 16.3731899261475
9/26/2025 11:43:00 PM, 9/27/2025 3:43:00 AM, 16.1103286743164
9/26/2025 11:44:00 PM, 9/27/2025 3:44:00 AM, 16.592134475708
9/26/2025 11:45:00 PM, 9/27/2025 3:45:00 AM, 16.2610912322998
9/26/2025 11:46:00 PM, 9/27/2025 3:46:00 AM, 16.9428844451904
9/26/2025 11:47:00 PM, 9/27/2025 3:47:00 AM, 19.9438228607178
9/26/2025 11:48:00 PM, 9/27/2025 3:48:00 AM, 18.458776473999
9/26/2025 11:49:00 PM, 9/27/2025 3:49:00 AM, 16.5838088989258
9/26/2025 11:50:00 PM, 9/27/2025 3:50:00 AM, 12.9102506637573
9/26/2025 11:51:00 PM, 9/27/2025 3:51:00 AM, 13.435230255127
9/26/2025 11:52:00 PM, 9/27/2025 3:52:00 AM, 14.6919803619385
9/26/2025 11:53:00 PM, 9/27/2025 3:53:00 AM, 13.7755374908447
9/26/2025 11:54:00 PM, 9/27/2025 3:54:00 AM, 12.9873037338257
9/26/2025 11:55:00 PM, 9/27/2025 3:55:00 AM, 12.028169631958
9/26/2025 11:56:00 PM, 9/27/2025 3:56:00 AM, 11.8488798141479
9/26/2025 11:57:00 PM, 9/27/2025 3:57:00 AM, 10.1949367523193
9/26/2025 11:58:00 PM, 9/27/2025 3:58:00 AM, 9.2742280960083
9/26/2025 11:59:00 PM, 9/27/2025 3:59:00 AM, 9.73001384735107
9/27/2025 12:00:00 AM, 9/27/2025 4:00:00 AM, 9.89690113067627
9/27/2025 12:01:00 AM, 9/27/2025 4:01:00 AM, 10.5896911621094
9/27/2025 12:02:00 AM, 9/27/2025 4:02:00 AM, 9.34869384765625
9/27/2025 12:03:00 AM, 9/27/2025 4:03:00 AM, 9.2754545211792
9/27/2025 12:04:00 AM, 9/27/2025 4:04:00 AM, 9.7082986831665
9/27/2025 12:05:00 AM, 9/27/2025 4:05:00 AM, 10.0455827713013
9/27/2025 12:06:00 AM, 9/27/2025 4:06:00 AM, 10.0455827713013
9/27/2025 12:07:00 AM, 9/27/2025 4:07:00 AM, 10.4349393844604
9/27/2025 12:08:00 AM, 9/27/2025 4:08:00 AM, 11.0436449050903
9/27/2025 12:09:00 AM, 9/27/2025 4:09:00 AM, 16.303560256958
9/27/2025 12:10:00 AM, 9/27/2025 4:10:00 AM, 17.123987197876
9/27/2025 12:11:00 AM, 9/27/2025 4:11:00 AM, 13.093147277832
9/27/2025 12:12:00 AM, 9/27/2025 4:12:00 AM, 13.1255302429199
9/27/2025 12:13:00 AM, 9/27/2025 4:13:00 AM, 12.4072742462158
9/27/2025 12:14:00 AM, 9/27/2025 4:14:00 AM, 11.9260158538818
9/27/2025 12:15:00 AM, 9/27/2025 4:15:00 AM, 12.3610877990723
9/27/2025 12:16:00 AM, 9/27/2025 4:16:00 AM, 11.5493640899658
9/27/2025 12:17:00 AM, 9/27/2025 4:17:00 AM, 12.4982147216797
9/27/2025 12:18:00 AM, 9/27/2025 4:18:00 AM, 13.1983270645142
9/27/2025 12:19:00 AM, 9/27/2025 4:19:00 AM, 13.0461025238037
9/27/2025 12:20:00 AM, 9/27/2025 4:20:00 AM, 14.5959987640381
9/27/2025 12:21:00 AM, 9/27/2025 4:21:00 AM, 14.1198806762695
9/27/2025 12:22:00 AM, 9/27/2025 4:22:00 AM, 12.6621007919312
9/27/2025 12:23:00 AM, 9/27/2025 4:23:00 AM, 13.9589748382568
9/27/2025 12:24:00 AM, 9/27/2025 4:24:00 AM, 12.7666168212891
9/27/2025 12:25:00 AM, 9/27/2025 4:25:00 AM, 13.1656475067139
9/27/2025 12:26:00 AM, 9/27/2025 4:26:00 AM, 12.5954418182373
9/27/2025 12:27:00 AM, 9/27/2025 4:27:00 AM, 12.1115608215332
9/27/2025 12:28:00 AM, 9/27/2025 4:28:00 AM, 11.3801412582397
9/27/2025 12:29:00 AM, 9/27/2025 4:29:00 AM, 11.041130065918
9/27/2025 12:30:00 AM, 9/27/2025 4:30:00 AM, 11.0761022567749
9/27/2025 12:31:00 AM, 9/27/2025 4:31:00 AM, 11.8332147598267
9/27/2025 12:32:00 AM, 9/27/2025 4:32:00 AM, 11.8892688751221
9/27/2025 12:33:00 AM, 9/27/2025 4:33:00 AM, 12.1352043151855
9/27/2025 12:34:00 AM, 9/27/2025 4:34:00 AM, 12.0318479537964
9/27/2025 12:35:00 AM, 9/27/2025 4:35:00 AM, 12.5466070175171
9/27/2025 12:36:00 AM, 9/27/2025 4:36:00 AM, 13.514178276062
9/27/2025 12:37:00 AM, 9/27/2025 4:37:00 AM, 13.115345954895
9/27/2025 12:38:00 AM, 9/27/2025 4:38:00 AM, 12.0316095352173
9/27/2025 12:39:00 AM, 9/27/2025 4:39:00 AM, 11.8698606491089
9/27/2025 12:40:00 AM, 9/27/2025 4:40:00 AM, 11.8649282455444
9/27/2025 12:41:00 AM, 9/27/2025 4:41:00 AM, 12.9261178970337
9/27/2025 12:42:00 AM, 9/27/2025 4:42:00 AM, 12.5595197677612
9/27/2025 12:43:00 AM, 9/27/2025 4:43:00 AM, 11.2487487792969
9/27/2025 12:44:00 AM, 9/27/2025 4:44:00 AM, 11.800482749939
9/27/2025 12:45:00 AM, 9/27/2025 4:45:00 AM, 12.0167512893677
9/27/2025 12:46:00 AM, 9/27/2025 4:46:00 AM, 12.3609972000122
9/27/2025 12:47:00 AM, 9/27/2025 4:47:00 AM, 12.3258199691772
9/27/2025 12:48:00 AM, 9/27/2025 4:48:00 AM, 12.1648874282837
9/27/2025 12:49:00 AM, 9/27/2025 4:49:00 AM, 11.6890935897827
9/27/2025 12:50:00 AM, 9/27/2025 4:50:00 AM, 12.0870571136475
9/27/2025 12:51:00 AM, 9/27/2025 4:51:00 AM, 12.3594770431519
9/27/2025 12:52:00 AM, 9/27/2025 4:52:00 AM, 12.5981540679932
9/27/2025 12:53:00 AM, 9/27/2025 4:53:00 AM, 12.7145643234253
9/27/2025 12:54:00 AM, 9/27/2025 4:54:00 AM, 12.6880874633789
9/27/2025 12:55:00 AM, 9/27/2025 4:55:00 AM, 12.1426916122437
9/27/2025 12:56:00 AM, 9/27/2025 4:56:00 AM, 11.9398708343506
9/27/2025 12:57:00 AM, 9/27/2025 4:57:00 AM, 12.3717403411865
9/27/2025 12:58:00 AM, 9/27/2025 4:58:00 AM, 11.7989110946655
9/27/2025 12:59:00 AM, 9/27/2025 4:59:00 AM, 11.5273199081421
9/27/2025 1:00:00 AM, 9/27/2025 5:00:00 AM, 11.1702327728271
9/27/2025 1:01:00 AM, 9/27/2025 5:01:00 AM, 10.7659645080566
9/27/2025 1:02:00 AM, 9/27/2025 5:02:00 AM, 10.8902101516724
9/27/2025 1:03:00 AM, 9/27/2025 5:03:00 AM, 11.2415361404419
9/27/2025 1:04:00 AM, 9/27/2025 5:04:00 AM, 10.9689407348633
9/27/2025 1:05:00 AM, 9/27/2025 5:05:00 AM, 8.77923393249512
9/27/2025 1:06:00 AM, 9/27/2025 5:06:00 AM, 10.2593793869019
9/27/2025 1:07:00 AM, 9/27/2025 5:07:00 AM, 10.2593793869019
9/27/2025 1:08:00 AM, 9/27/2025 5:08:00 AM, 10.2904424667358
9/27/2025 1:09:00 AM, 9/27/2025 5:09:00 AM, 9.68214130401611
9/27/2025 1:10:00 AM, 9/27/2025 5:10:00 AM, 9.04061317443848
9/27/2025 1:11:00 AM, 9/27/2025 5:11:00 AM, 9.33272647857666
9/27/2025 1:12:00 AM, 9/27/2025 5:12:00 AM, 9.20322132110596
9/27/2025 1:13:00 AM, 9/27/2025 5:13:00 AM, 9.57036590576172
9/27/2025 1:14:00 AM, 9/27/2025 5:14:00 AM, 10.037579536438
9/27/2025 1:15:00 AM, 9/27/2025 5:15:00 AM, 10.2103080749512
9/27/2025 1:16:00 AM, 9/27/2025 5:16:00 AM, 9.89936447143555
9/27/2025 1:17:00 AM, 9/27/2025 5:17:00 AM, 9.99223518371582
9/27/2025 1:18:00 AM, 9/27/2025 5:18:00 AM, 9.46191596984863
9/27/2025 1:19:00 AM, 9/27/2025 5:19:00 AM, 9.11951923370361
9/27/2025 1:20:00 AM, 9/27/2025 5:20:00 AM, 9.22399711608887
9/27/2025 1:21:00 AM, 9/27/2025 5:21:00 AM, 9.29660606384277
9/27/2025 1:22:00 AM, 9/27/2025 5:22:00 AM, 10.1431827545166
9/27/2025 1:23:00 AM, 9/27/2025 5:23:00 AM, 10.1094417572021
9/27/2025 1:24:00 AM, 9/27/2025 5:24:00 AM, 10.4061975479126
9/27/2025 1:25:00 AM, 9/27/2025 5:25:00 AM, 10.3069562911987
9/27/2025 1:26:00 AM, 9/27/2025 5:26:00 AM, 10.006311416626
9/27/2025 1:27:00 AM, 9/27/2025 5:27:00 AM, 10.1362905502319
9/27/2025 1:28:00 AM, 9/27/2025 5:28:00 AM, 9.80513858795166
9/27/2025 1:29:00 AM, 9/27/2025 5:29:00 AM, 10.0175809860229
9/27/2025 1:30:00 AM, 9/27/2025 5:30:00 AM, 10.2104940414429
9/27/2025 1:31:00 AM, 9/27/2025 5:31:00 AM, 10.5976591110229
9/27/2025 1:32:00 AM, 9/27/2025 5:32:00 AM, 10.7016544342041
9/27/2025 1:33:00 AM, 9/27/2025 5:33:00 AM, 11.2543525695801
9/27/2025 1:34:00 AM, 9/27/2025 5:34:00 AM, 10.8401384353638
9/27/2025 1:35:00 AM, 9/27/2025 5:35:00 AM, 10.6632862091064
9/27/2025 1:36:00 AM, 9/27/2025 5:36:00 AM, 11.0165224075317
9/27/2025 1:37:00 AM, 9/27/2025 5:37:00 AM, 11.0657777786255
9/27/2025 1:38:00 AM, 9/27/2025 5:38:00 AM, 10.4874515533447
9/27/2025 1:39:00 AM, 9/27/2025 5:39:00 AM, 11.1296291351318
9/27/2025 1:40:00 AM, 9/27/2025 5:40:00 AM, 10.7006549835205
9/27/2025 1:41:00 AM, 9/27/2025 5:41:00 AM, 10.6611452102661
9/27/2025 1:42:00 AM, 9/27/2025 5:42:00 AM, 11.5920886993408
9/27/2025 1:43:00 AM, 9/27/2025 5:43:00 AM, 11.376501083374
9/27/2025 1:44:00 AM, 9/27/2025 5:44:00 AM, 11.2224864959717
9/27/2025 1:45:00 AM, 9/27/2025 5:45:00 AM, 10.9534606933594
9/27/2025 1:46:00 AM, 9/27/2025 5:46:00 AM, 10.7086343765259
9/27/2025 1:47:00 AM, 9/27/2025 5:47:00 AM, 11.0274143218994
9/27/2025 1:48:00 AM, 9/27/2025 5:48:00 AM, 11.168514251709
9/27/2025 1:49:00 AM, 9/27/2025 5:49:00 AM, 11.6442937850952
9/27/2025 1:50:00 AM, 9/27/2025 5:50:00 AM, 11.5589475631714
9/27/2025 1:51:00 AM, 9/27/2025 5:51:00 AM, 11.1803846359253
9/27/2025 1:52:00 AM, 9/27/2025 5:52:00 AM, 10.3748016357422
9/27/2025 1:53:00 AM, 9/27/2025 5:53:00 AM, 9.85096645355225
9/27/2025 1:54:00 AM, 9/27/2025 5:54:00 AM, 9.56298542022705
9/27/2025 1:55:00 AM, 9/27/2025 5:55:00 AM, 9.63852214813232
9/27/2025 1:56:00 AM, 9/27/2025 5:56:00 AM, 10.0598163604736
9/27/2025 1:57:00 AM, 9/27/2025 5:57:00 AM, 10.3234634399414
9/27/2025 1:58:00 AM, 9/27/2025 5:58:00 AM, 10.7798767089844
9/27/2025 1:59:00 AM, 9/27/2025 5:59:00 AM, 10.8856048583984
9/27/2025 2:00:00 AM, 9/27/2025 6:00:00 AM, 10.7895946502686
9/27/2025 2:01:00 AM, 9/27/2025 6:01:00 AM, 10.816089630127
9/27/2025 2:02:00 AM, 9/27/2025 6:02:00 AM, 11.111457824707
9/27/2025 2:03:00 AM, 9/27/2025 6:03:00 AM, 11.1704702377319
9/27/2025 2:04:00 AM, 9/27/2025 6:04:00 AM, 11.0854473114014
9/27/2025 2:05:00 AM, 9/27/2025 6:05:00 AM, 11.6781902313232
9/27/2025 2:06:00 AM, 9/27/2025 6:06:00 AM, 12.434497833252
9/27/2025 2:07:00 AM, 9/27/2025 6:07:00 AM, 12.6901798248291
9/27/2025 2:08:00 AM, 9/27/2025 6:08:00 AM, 12.6901798248291
9/27/2025 2:09:00 AM, 9/27/2025 6:09:00 AM, 12.7479343414307
9/27/2025 2:10:00 AM, 9/27/2025 6:10:00 AM, 14.1498317718506
9/27/2025 2:11:00 AM, 9/27/2025 6:11:00 AM, 15.2503538131714
9/27/2025 2:12:00 AM, 9/27/2025 6:12:00 AM, 15.5123805999756
9/27/2025 2:13:00 AM, 9/27/2025 6:13:00 AM, 14.1733493804932
9/27/2025 2:14:00 AM, 9/27/2025 6:14:00 AM, 13.7627696990967
9/27/2025 2:15:00 AM, 9/27/2025 6:15:00 AM, 13.3958282470703
9/27/2025 2:16:00 AM, 9/27/2025 6:16:00 AM, 13.3403062820435
9/27/2025 2:17:00 AM, 9/27/2025 6:17:00 AM, 12.7492408752441
9/27/2025 2:18:00 AM, 9/27/2025 6:18:00 AM, 12.8948545455933
9/27/2025 2:19:00 AM, 9/27/2025 6:19:00 AM, 12.5791139602661
9/27/2025 2:20:00 AM, 9/27/2025 6:20:00 AM, 11.9944553375244
9/27/2025 2:21:00 AM, 9/27/2025 6:21:00 AM, 11.5047607421875
9/27/2025 2:22:00 AM, 9/27/2025 6:22:00 AM, 11.418176651001
9/27/2025 2:23:00 AM, 9/27/2025 6:23:00 AM, 11.4746322631836
9/27/2025 2:24:00 AM, 9/27/2025 6:24:00 AM, 12.0745048522949
9/27/2025 2:25:00 AM, 9/27/2025 6:25:00 AM, 12.4227142333984
9/27/2025 2:26:00 AM, 9/27/2025 6:26:00 AM, 12.8457956314087
9/27/2025 2:27:00 AM, 9/27/2025 6:27:00 AM, 12.9151172637939
9/27/2025 2:28:00 AM, 9/27/2025 6:28:00 AM, 12.5370349884033
9/27/2025 2:29:00 AM, 9/27/2025 6:29:00 AM, 12.5202865600586
9/27/2025 2:30:00 AM, 9/27/2025 6:30:00 AM, 12.6616497039795
9/27/2025 2:31:00 AM, 9/27/2025 6:31:00 AM, 11.9787588119507
9/27/2025 2:32:00 AM, 9/27/2025 6:32:00 AM, 11.9888505935669
9/27/2025 2:33:00 AM, 9/27/2025 6:33:00 AM, 12.2855606079102
9/27/2025 2:34:00 AM, 9/27/2025 6:34:00 AM, 12.4936609268188
9/27/2025 2:35:00 AM, 9/27/2025 6:35:00 AM, 12.1932229995728
9/27/2025 2:36:00 AM, 9/27/2025 6:36:00 AM, 12.3187780380249
9/27/2025 2:37:00 AM, 9/27/2025 6:37:00 AM, 11.9507999420166
9/27/2025 2:38:00 AM, 9/27/2025 6:38:00 AM, 12.1993951797485
9/27/2025 2:39:00 AM, 9/27/2025 6:39:00 AM, 12.2000226974487
9/27/2025 2:40:00 AM, 9/27/2025 6:40:00 AM, 12.463586807251
9/27/2025 2:41:00 AM, 9/27/2025 6:41:00 AM, 12.3926200866699
9/27/2025 2:42:00 AM, 9/27/2025 6:42:00 AM, 13.0597333908081
9/27/2025 2:43:00 AM, 9/27/2025 6:43:00 AM, 13.1106643676758
9/27/2025 2:44:00 AM, 9/27/2025 6:44:00 AM, 13.2273397445679
9/27/2025 2:45:00 AM, 9/27/2025 6:45:00 AM, 13.7485456466675
9/27/2025 2:46:00 AM, 9/27/2025 6:46:00 AM, 14.5148992538452
9/27/2025 2:47:00 AM, 9/27/2025 6:47:00 AM, 14.3036985397339
9/27/2025 2:48:00 AM, 9/27/2025 6:48:00 AM, 14.9581146240234
9/27/2025 2:49:00 AM, 9/27/2025 6:49:00 AM, 15.8491268157959
9/27/2025 2:50:00 AM, 9/27/2025 6:50:00 AM, 15.6301145553589
9/27/2025 2:51:00 AM, 9/27/2025 6:51:00 AM, 18.2977046966553
9/27/2025 2:52:00 AM, 9/27/2025 6:52:00 AM, 23.8789157867432
9/27/2025 2:53:00 AM, 9/27/2025 6:53:00 AM, 27.3541412353516
9/27/2025 2:54:00 AM, 9/27/2025 6:54:00 AM, 28.0466957092285
9/27/2025 2:55:00 AM, 9/27/2025 6:55:00 AM, 28.6634864807129
9/27/2025 2:56:00 AM, 9/27/2025 6:56:00 AM, 28.2738132476807
9/27/2025 2:57:00 AM, 9/27/2025 6:57:00 AM, 26.6660442352295
9/27/2025 2:58:00 AM, 9/27/2025 6:58:00 AM, 26.1695175170898
9/27/2025 2:59:00 AM, 9/27/2025 6:59:00 AM, 27.4720211029053
9/27/2025 3:00:00 AM, 9/27/2025 7:00:00 AM, 25.8205547332764
9/27/2025 3:01:00 AM, 9/27/2025 7:01:00 AM, 23.7089653015137
9/27/2025 3:02:00 AM, 9/27/2025 7:02:00 AM, 24.2693519592285
9/27/2025 3:03:00 AM, 9/27/2025 7:03:00 AM, 24.1009159088135
9/27/2025 3:04:00 AM, 9/27/2025 7:04:00 AM, 23.9933338165283
9/27/2025 3:05:00 AM, 9/27/2025 7:05:00 AM, 24.496072769165
9/27/2025 3:06:00 AM, 9/27/2025 7:06:00 AM, 24.0739517211914
9/27/2025 3:07:00 AM, 9/27/2025 7:07:00 AM, 21.9140129089355
9/27/2025 3:08:00 AM, 9/27/2025 7:08:00 AM, 23.7431354522705
9/27/2025 3:09:00 AM, 9/27/2025 7:09:00 AM, 23.7431354522705
9/27/2025 3:10:00 AM, 9/27/2025 7:10:00 AM, 23.7431354522705
9/27/2025 3:11:00 AM, 9/27/2025 7:11:00 AM, 21.7282848358154
9/27/2025 3:12:00 AM, 9/27/2025 7:12:00 AM, 20.0762805938721
9/27/2025 3:13:00 AM, 9/27/2025 7:13:00 AM, 18.2581634521484
9/27/2025 3:14:00 AM, 9/27/2025 7:14:00 AM, 20.1370429992676
9/27/2025 3:15:00 AM, 9/27/2025 7:15:00 AM, 18.6702060699463
9/27/2025 3:16:00 AM, 9/27/2025 7:16:00 AM, 18.5622711181641
9/27/2025 3:17:00 AM, 9/27/2025 7:17:00 AM, 19.0749378204346
9/27/2025 3:18:00 AM, 9/27/2025 7:18:00 AM, 19.073860168457
9/27/2025 3:19:00 AM, 9/27/2025 7:19:00 AM, 19.1729431152344
9/27/2025 3:20:00 AM, 9/27/2025 7:20:00 AM, 19.0285663604736
9/27/2025 3:21:00 AM, 9/27/2025 7:21:00 AM, 18.9101371765137
9/27/2025 3:22:00 AM, 9/27/2025 7:22:00 AM, 17.7061252593994
9/27/2025 3:23:00 AM, 9/27/2025 7:23:00 AM, 18.0842342376709
9/27/2025 3:24:00 AM, 9/27/2025 7:24:00 AM, 18.4553699493408
9/27/2025 3:25:00 AM, 9/27/2025 7:25:00 AM, 18.6696681976318
9/27/2025 3:26:00 AM, 9/27/2025 7:26:00 AM, 18.3731594085693
9/27/2025 3:27:00 AM, 9/27/2025 7:27:00 AM, 18.8332786560059
9/27/2025 3:28:00 AM, 9/27/2025 7:28:00 AM, 18.4564914703369
9/27/2025 3:29:00 AM, 9/27/2025 7:29:00 AM, 18.5179233551025
9/27/2025 3:30:00 AM, 9/27/2025 7:30:00 AM, 18.3855037689209
9/27/2025 3:31:00 AM, 9/27/2025 7:31:00 AM, 17.827262878418
9/27/2025 3:32:00 AM, 9/27/2025 7:32:00 AM, 17.5546855926514
9/27/2025 3:33:00 AM, 9/27/2025 7:33:00 AM, 17.334903717041
9/27/2025 3:34:00 AM, 9/27/2025 7:34:00 AM, 17.4560546875
9/27/2025 3:35:00 AM, 9/27/2025 7:35:00 AM, 17.3069267272949
9/27/2025 3:36:00 AM, 9/27/2025 7:36:00 AM, 17.065113067627
9/27/2025 3:37:00 AM, 9/27/2025 7:37:00 AM, 16.4238777160645
9/27/2025 3:38:00 AM, 9/27/2025 7:38:00 AM, 17.0015983581543
9/27/2025 3:39:00 AM, 9/27/2025 7:39:00 AM, 16.5819034576416
9/27/2025 3:40:00 AM, 9/27/2025 7:40:00 AM, 16.6269645690918
9/27/2025 3:41:00 AM, 9/27/2025 7:41:00 AM, 16.587760925293
9/27/2025 3:42:00 AM, 9/27/2025 7:42:00 AM, 16.2210063934326
9/27/2025 3:43:00 AM, 9/27/2025 7:43:00 AM, 15.2000637054443
9/27/2025 3:44:00 AM, 9/27/2025 7:44:00 AM, 14.7209692001343
9/27/2025 3:45:00 AM, 9/27/2025 7:45:00 AM, 14.6220998764038
9/27/2025 3:46:00 AM, 9/27/2025 7:46:00 AM, 14.5677509307861
9/27/2025 3:47:00 AM, 9/27/2025 7:47:00 AM, 14.6843957901001
9/27/2025 3:48:00 AM, 9/27/2025 7:48:00 AM, 15.3949346542358
9/27/2025 3:49:00 AM, 9/27/2025 7:49:00 AM, 15.3857126235962
9/27/2025 3:50:00 AM, 9/27/2025 7:50:00 AM, 15.0594501495361
9/27/2025 3:51:00 AM, 9/27/2025 7:51:00 AM, 14.1178207397461
9/27/2025 3:52:00 AM, 9/27/2025 7:52:00 AM, 13.7834663391113
9/27/2025 3:53:00 AM, 9/27/2025 7:53:00 AM, 13.3449630737305
9/27/2025 3:54:00 AM, 9/27/2025 7:54:00 AM, 13.4648685455322
9/27/2025 3:55:00 AM, 9/27/2025 7:55:00 AM, 13.236156463623
9/27/2025 3:56:00 AM, 9/27/2025 7:56:00 AM, 12.3389072418213
9/27/2025 3:57:00 AM, 9/27/2025 7:57:00 AM, 12.7704744338989
9/27/2025 3:58:00 AM, 9/27/2025 7:58:00 AM, 12.7144374847412
9/27/2025 3:59:00 AM, 9/27/2025 7:59:00 AM, 12.2806367874146
9/27/2025 4:00:00 AM, 9/27/2025 8:00:00 AM, 12.0944480895996
9/27/2025 4:01:00 AM, 9/27/2025 8:01:00 AM, 11.1171846389771
9/27/2025 4:02:00 AM, 9/27/2025 8:02:00 AM, 11.8004112243652
9/27/2025 4:03:00 AM, 9/27/2025 8:03:00 AM, 11.9210033416748
9/27/2025 4:04:00 AM, 9/27/2025 8:04:00 AM, 11.9508056640625
9/27/2025 4:05:00 AM, 9/27/2025 8:05:00 AM, 12.1677560806274
9/27/2025 4:06:00 AM, 9/27/2025 8:06:00 AM, 12.2258796691895
9/27/2025 4:07:00 AM, 9/27/2025 8:07:00 AM, 12.1299152374268
9/27/2025 4:08:00 AM, 9/27/2025 8:08:00 AM, 11.7399072647095
9/27/2025 4:09:00 AM, 9/27/2025 8:09:00 AM, 11.6079359054565
9/27/2025 4:10:00 AM, 9/27/2025 8:10:00 AM, 11.5944747924805
9/27/2025 4:11:00 AM, 9/27/2025 8:11:00 AM, 11.5944747924805
9/27/2025 4:12:00 AM, 9/27/2025 8:12:00 AM, 11.2356290817261
9/27/2025 4:13:00 AM, 9/27/2025 8:13:00 AM, 11.6047983169556
9/27/2025 4:14:00 AM, 9/27/2025 8:14:00 AM, 13.0893850326538
9/27/2025 4:15:00 AM, 9/27/2025 8:15:00 AM, 12.5223264694214
9/27/2025 4:16:00 AM, 9/27/2025 8:16:00 AM, 15.1847848892212
9/27/2025 4:17:00 AM, 9/27/2025 8:17:00 AM, 14.5093717575073
9/27/2025 4:18:00 AM, 9/27/2025 8:18:00 AM, 14.9704322814941
9/27/2025 4:19:00 AM, 9/27/2025 8:19:00 AM, 14.9759511947632
9/27/2025 4:20:00 AM, 9/27/2025 8:20:00 AM, 15.2283697128296
9/27/2025 4:21:00 AM, 9/27/2025 8:21:00 AM, 14.2720289230347
9/27/2025 4:22:00 AM, 9/27/2025 8:22:00 AM, 14.5359020233154
9/27/2025 4:23:00 AM, 9/27/2025 8:23:00 AM, 14.2315921783447
9/27/2025 4:24:00 AM, 9/27/2025 8:24:00 AM, 14.2476444244385
9/27/2025 4:25:00 AM, 9/27/2025 8:25:00 AM, 14.4809122085571
9/27/2025 4:26:00 AM, 9/27/2025 8:26:00 AM, 14.3664216995239
9/27/2025 4:27:00 AM, 9/27/2025 8:27:00 AM, 13.7207775115967
9/27/2025 4:28:00 AM, 9/27/2025 8:28:00 AM, 13.2953472137451
9/27/2025 4:29:00 AM, 9/27/2025 8:29:00 AM, 12.9009094238281
9/27/2025 4:30:00 AM, 9/27/2025 8:30:00 AM, 12.8347454071045
9/27/2025 4:31:00 AM, 9/27/2025 8:31:00 AM, 12.8521881103516
9/27/2025 4:32:00 AM, 9/27/2025 8:32:00 AM, 13.1559705734253
9/27/2025 4:33:00 AM, 9/27/2025 8:33:00 AM, 13.2757139205933
9/27/2025 4:34:00 AM, 9/27/2025 8:34:00 AM, 12.4512805938721
9/27/2025 4:35:00 AM, 9/27/2025 8:35:00 AM, 12.935923576355
9/27/2025 4:36:00 AM, 9/27/2025 8:36:00 AM, 13.1715993881226
9/27/2025 4:37:00 AM, 9/27/2025 8:37:00 AM, 13.1014232635498
9/27/2025 4:38:00 AM, 9/27/2025 8:38:00 AM, 13.589129447937
9/27/2025 4:39:00 AM, 9/27/2025 8:39:00 AM, 12.9600477218628
9/27/2025 4:40:00 AM, 9/27/2025 8:40:00 AM, 12.8292951583862
9/27/2025 4:41:00 AM, 9/27/2025 8:41:00 AM, 12.1780967712402
9/27/2025 4:42:00 AM, 9/27/2025 8:42:00 AM, 11.9361400604248
9/27/2025 4:43:00 AM, 9/27/2025 8:43:00 AM, 11.8330106735229
9/27/2025 4:44:00 AM, 9/27/2025 8:44:00 AM, 12.3983478546143
9/27/2025 4:45:00 AM, 9/27/2025 8:45:00 AM, 11.8680067062378
9/27/2025 4:46:00 AM, 9/27/2025 8:46:00 AM, 11.411693572998
9/27/2025 4:47:00 AM, 9/27/2025 8:47:00 AM, 10.9467239379883
9/27/2025 4:48:00 AM, 9/27/2025 8:48:00 AM, 11.0154886245728
9/27/2025 4:49:00 AM, 9/27/2025 8:49:00 AM, 11.104022026062
9/27/2025 4:50:00 AM, 9/27/2025 8:50:00 AM, 11.1050891876221
9/27/2025 4:51:00 AM, 9/27/2025 8:51:00 AM, 10.7607984542847
9/27/2025 4:52:00 AM, 9/27/2025 8:52:00 AM, 10.8172950744629
9/27/2025 4:53:00 AM, 9/27/2025 8:53:00 AM, 11.0499458312988
9/27/2025 4:54:00 AM, 9/27/2025 8:54:00 AM, 10.9368686676025
9/27/2025 4:55:00 AM, 9/27/2025 8:55:00 AM, 11.1514015197754
9/27/2025 4:56:00 AM, 9/27/2025 8:56:00 AM, 11.4149341583252
9/27/2025 4:57:00 AM, 9/27/2025 8:57:00 AM, 11.2401075363159
9/27/2025 4:58:00 AM, 9/27/2025 8:58:00 AM, 10.9627752304077
9/27/2025 4:59:00 AM, 9/27/2025 8:59:00 AM, 10.9700679779053
9/27/2025 5:00:00 AM, 9/27/2025 9:00:00 AM, 11.2563343048096
9/27/2025 5:01:00 AM, 9/27/2025 9:01:00 AM, 11.5419607162476
9/27/2025 5:02:00 AM, 9/27/2025 9:02:00 AM, 11.8531904220581
9/27/2025 5:03:00 AM, 9/27/2025 9:03:00 AM, 11.9992704391479
9/27/2025 5:04:00 AM, 9/27/2025 9:04:00 AM, 11.3473930358887
9/27/2025 5:05:00 AM, 9/27/2025 9:05:00 AM, 11.4559421539307
9/27/2025 5:06:00 AM, 9/27/2025 9:06:00 AM, 11.5299386978149
9/27/2025 5:07:00 AM, 9/27/2025 9:07:00 AM, 11.7338676452637
9/27/2025 5:08:00 AM, 9/27/2025 9:08:00 AM, 11.79541015625
9/27/2025 5:09:00 AM, 9/27/2025 9:09:00 AM, 12.3270015716553
9/27/2025 5:10:00 AM, 9/27/2025 9:10:00 AM, 11.8520250320435
9/27/2025 5:11:00 AM, 9/27/2025 9:11:00 AM, 11.6304616928101
9/27/2025 5:12:00 AM, 9/27/2025 9:12:00 AM, 11.6304616928101
9/27/2025 5:13:00 AM, 9/27/2025 9:13:00 AM, 10.6305017471313
9/27/2025 5:14:00 AM, 9/27/2025 9:14:00 AM, 10.8336420059204
9/27/2025 5:15:00 AM, 9/27/2025 9:15:00 AM, 11.0797815322876
9/27/2025 5:16:00 AM, 9/27/2025 9:16:00 AM, 10.8418283462524
9/27/2025 5:17:00 AM, 9/27/2025 9:17:00 AM, 11.4067764282227
9/27/2025 5:18:00 AM, 9/27/2025 9:18:00 AM, 11.7787504196167
9/27/2025 5:19:00 AM, 9/27/2025 9:19:00 AM, 12.0072364807129
9/27/2025 5:20:00 AM, 9/27/2025 9:20:00 AM, 12.3505048751831
9/27/2025 5:21:00 AM, 9/27/2025 9:21:00 AM, 12.4427871704102
9/27/2025 5:22:00 AM, 9/27/2025 9:22:00 AM, 11.978720664978
9/27/2025 5:23:00 AM, 9/27/2025 9:23:00 AM, 11.7454786300659
9/27/2025 5:24:00 AM, 9/27/2025 9:24:00 AM, 11.6424331665039
9/27/2025 5:25:00 AM, 9/27/2025 9:25:00 AM, 11.9075260162354
9/27/2025 5:26:00 AM, 9/27/2025 9:26:00 AM, 11.576735496521
9/27/2025 5:27:00 AM, 9/27/2025 9:27:00 AM, 12.0388679504395
9/27/2025 5:28:00 AM, 9/27/2025 9:28:00 AM, 11.9036722183228
9/27/2025 5:29:00 AM, 9/27/2025 9:29:00 AM, 13.7931680679321
9/27/2025 5:30:00 AM, 9/27/2025 9:30:00 AM, 15.3137836456299
9/27/2025 5:31:00 AM, 9/27/2025 9:31:00 AM, 16.1420402526855
9/27/2025 5:32:00 AM, 9/27/2025 9:32:00 AM, 15.9922151565552
9/27/2025 5:33:00 AM, 9/27/2025 9:33:00 AM, 17.8132457733154
9/27/2025 5:34:00 AM, 9/27/2025 9:34:00 AM, 17.5840950012207
9/27/2025 5:35:00 AM, 9/27/2025 9:35:00 AM, 15.9076595306396
9/27/2025 5:36:00 AM, 9/27/2025 9:36:00 AM, 13.7965650558472
9/27/2025 5:37:00 AM, 9/27/2025 9:37:00 AM, 14.7432489395142
9/27/2025 5:38:00 AM, 9/27/2025 9:38:00 AM, 13.5891799926758
9/27/2025 5:39:00 AM, 9/27/2025 9:39:00 AM, 11.573431968689
9/27/2025 5:40:00 AM, 9/27/2025 9:40:00 AM, 10.4624557495117
9/27/2025 5:41:00 AM, 9/27/2025 9:41:00 AM, 9.6474084854126
9/27/2025 5:42:00 AM, 9/27/2025 9:42:00 AM, 9.57541465759277
9/27/2025 5:43:00 AM, 9/27/2025 9:43:00 AM, 10.3625297546387
9/27/2025 5:44:00 AM, 9/27/2025 9:44:00 AM, 10.4049386978149
9/27/2025 5:45:00 AM, 9/27/2025 9:45:00 AM, 10.2018060684204
9/27/2025 5:46:00 AM, 9/27/2025 9:46:00 AM, 9.8713903427124
9/27/2025 5:47:00 AM, 9/27/2025 9:47:00 AM, 10.5026922225952
9/27/2025 5:48:00 AM, 9/27/2025 9:48:00 AM, 12.304741859436
9/27/2025 5:49:00 AM, 9/27/2025 9:49:00 AM, 11.7407035827637
9/27/2025 5:50:00 AM, 9/27/2025 9:50:00 AM, 11.4295969009399
9/27/2025 5:51:00 AM, 9/27/2025 9:51:00 AM, 10.626895904541
9/27/2025 5:52:00 AM, 9/27/2025 9:52:00 AM, 10.6898794174194
9/27/2025 5:53:00 AM, 9/27/2025 9:53:00 AM, 10.7044515609741
9/27/2025 5:54:00 AM, 9/27/2025 9:54:00 AM, 11.3667688369751
9/27/2025 5:55:00 AM, 9/27/2025 9:55:00 AM, 11.5010280609131
9/27/2025 5:56:00 AM, 9/27/2025 9:56:00 AM, 11.6042537689209
9/27/2025 5:57:00 AM, 9/27/2025 9:57:00 AM, 12.3619651794434
9/27/2025 5:58:00 AM, 9/27/2025 9:58:00 AM, 13.4279127120972
9/27/2025 5:59:00 AM, 9/27/2025 9:59:00 AM, 14.2805442810059
9/27/2025 6:00:00 AM, 9/27/2025 10:00:00 AM, 15.4944639205933
9/27/2025 6:01:00 AM, 9/27/2025 10:01:00 AM, 15.9918251037598
9/27/2025 6:02:00 AM, 9/27/2025 10:02:00 AM, 16.2645816802979
9/27/2025 6:03:00 AM, 9/27/2025 10:03:00 AM, 15.8454332351685
9/27/2025 6:04:00 AM, 9/27/2025 10:04:00 AM, 17.1377754211426
9/27/2025 6:05:00 AM, 9/27/2025 10:05:00 AM, 18.3607273101807
9/27/2025 6:06:00 AM, 9/27/2025 10:06:00 AM, 18.6531543731689
9/27/2025 6:07:00 AM, 9/27/2025 10:07:00 AM, 20.5304393768311
9/27/2025 6:08:00 AM, 9/27/2025 10:08:00 AM, 21.0650367736816
9/27/2025 6:09:00 AM, 9/27/2025 10:09:00 AM, 19.8479557037354
9/27/2025 6:10:00 AM, 9/27/2025 10:10:00 AM, 18.7393646240234
9/27/2025 6:11:00 AM, 9/27/2025 10:11:00 AM, 18.0985507965088
9/27/2025 6:12:00 AM, 9/27/2025 10:12:00 AM, 17.6799793243408
9/27/2025 6:13:00 AM, 9/27/2025 10:13:00 AM, 17.6799793243408
9/27/2025 6:14:00 AM, 9/27/2025 10:14:00 AM, 17.4732322692871
9/27/2025 6:15:00 AM, 9/27/2025 10:15:00 AM, 17.3224277496338
9/27/2025 6:16:00 AM, 9/27/2025 10:16:00 AM, 18.3864498138428
9/27/2025 6:17:00 AM, 9/27/2025 10:17:00 AM, 19.3022041320801
9/27/2025 6:18:00 AM, 9/27/2025 10:18:00 AM, 19.4156227111816
9/27/2025 6:19:00 AM, 9/27/2025 10:19:00 AM, 19.8453884124756
9/27/2025 6:20:00 AM, 9/27/2025 10:20:00 AM, 19.9071769714355
9/27/2025 6:21:00 AM, 9/27/2025 10:21:00 AM, 22.5392780303955
9/27/2025 6:22:00 AM, 9/27/2025 10:22:00 AM, 20.757926940918
9/27/2025 6:23:00 AM, 9/27/2025 10:23:00 AM, 20.7792873382568
9/27/2025 6:24:00 AM, 9/27/2025 10:24:00 AM, 20.1901359558105
9/27/2025 6:25:00 AM, 9/27/2025 10:25:00 AM, 19.9351863861084
9/27/2025 6:26:00 AM, 9/27/2025 10:26:00 AM, 18.6767807006836
9/27/2025 6:27:00 AM, 9/27/2025 10:27:00 AM, 17.6461429595947
9/27/2025 6:28:00 AM, 9/27/2025 10:28:00 AM, 17.918041229248
9/27/2025 6:29:00 AM, 9/27/2025 10:29:00 AM, 19.2321643829346
9/27/2025 6:30:00 AM, 9/27/2025 10:30:00 AM, 21.7572116851807
9/27/2025 6:31:00 AM, 9/27/2025 10:31:00 AM, 21.706335067749
9/27/2025 6:32:00 AM, 9/27/2025 10:32:00 AM, 21.4868221282959
9/27/2025 6:33:00 AM, 9/27/2025 10:33:00 AM, 21.3009853363037
9/27/2025 6:34:00 AM, 9/27/2025 10:34:00 AM, 21.0099811553955
9/27/2025 6:35:00 AM, 9/27/2025 10:35:00 AM, 20.5915699005127
9/27/2025 6:36:00 AM, 9/27/2025 10:36:00 AM, 20.6713542938232
9/27/2025 6:37:00 AM, 9/27/2025 10:37:00 AM, 18.5778903961182
9/27/2025 6:38:00 AM, 9/27/2025 10:38:00 AM, 17.4817142486572
9/27/2025 6:39:00 AM, 9/27/2025 10:39:00 AM, 16.8044166564941
9/27/2025 6:40:00 AM, 9/27/2025 10:40:00 AM, 14.9938869476318
9/27/2025 6:41:00 AM, 9/27/2025 10:41:00 AM, 13.6746549606323
9/27/2025 6:42:00 AM, 9/27/2025 10:42:00 AM, 12.9846954345703
9/27/2025 6:43:00 AM, 9/27/2025 10:43:00 AM, 13.3828926086426
9/27/2025 6:44:00 AM, 9/27/2025 10:44:00 AM, 13.9737148284912
9/27/2025 6:45:00 AM, 9/27/2025 10:45:00 AM, 14.3126611709595
9/27/2025 6:46:00 AM, 9/27/2025 10:46:00 AM, 13.368462562561
9/27/2025 6:47:00 AM, 9/27/2025 10:47:00 AM, 13.7223119735718
9/27/2025 6:48:00 AM, 9/27/2025 10:48:00 AM, 13.8374032974243
9/27/2025 6:49:00 AM, 9/27/2025 10:49:00 AM, 13.9460897445679
9/27/2025 6:50:00 AM, 9/27/2025 10:50:00 AM, 14.0684843063354
9/27/2025 6:51:00 AM, 9/27/2025 10:51:00 AM, 13.8922433853149
9/27/2025 6:52:00 AM, 9/27/2025 10:52:00 AM, 13.8391284942627
9/27/2025 6:53:00 AM, 9/27/2025 10:53:00 AM, 14.1800403594971
9/27/2025 6:54:00 AM, 9/27/2025 10:54:00 AM, 14.4037170410156
9/27/2025 6:55:00 AM, 9/27/2025 10:55:00 AM, 15.4612159729004
9/27/2025 6:56:00 AM, 9/27/2025 10:56:00 AM, 15.752480506897
9/27/2025 6:57:00 AM, 9/27/2025 10:57:00 AM, 15.3678045272827
9/27/2025 6:58:00 AM, 9/27/2025 10:58:00 AM, 15.1848754882813
9/27/2025 6:59:00 AM, 9/27/2025 10:59:00 AM, 15.2644834518433
9/27/2025 7:00:00 AM, 9/27/2025 11:00:00 AM, 15.7091941833496
9/27/2025 7:01:00 AM, 9/27/2025 11:01:00 AM, 15.6695594787598
9/27/2025 7:02:00 AM, 9/27/2025 11:02:00 AM, 16.1142883300781
9/27/2025 7:03:00 AM, 9/27/2025 11:03:00 AM, 16.0210227966309
9/27/2025 7:04:00 AM, 9/27/2025 11:04:00 AM, 15.8273286819458
9/27/2025 7:05:00 AM, 9/27/2025 11:05:00 AM, 14.8775930404663
9/27/2025 7:06:00 AM, 9/27/2025 11:06:00 AM, 14.9739952087402
9/27/2025 7:07:00 AM, 9/27/2025 11:07:00 AM, 15.0352268218994
9/27/2025 7:08:00 AM, 9/27/2025 11:08:00 AM, 15.0140323638916
9/27/2025 7:09:00 AM, 9/27/2025 11:09:00 AM, 15.4401826858521
9/27/2025 7:10:00 AM, 9/27/2025 11:10:00 AM, 15.6007471084595
9/27/2025 7:11:00 AM, 9/27/2025 11:11:00 AM, 15.1600008010864
9/27/2025 7:12:00 AM, 9/27/2025 11:12:00 AM, 14.8080425262451
9/27/2025 7:13:00 AM, 9/27/2025 11:13:00 AM, 14.7071142196655
9/27/2025 7:14:00 AM, 9/27/2025 11:14:00 AM, 14.7071142196655
9/27/2025 7:15:00 AM, 9/27/2025 11:15:00 AM, 14.0810613632202
9/27/2025 7:16:00 AM, 9/27/2025 11:16:00 AM, 13.4117155075073
9/27/2025 7:17:00 AM, 9/27/2025 11:17:00 AM, 13.2476272583008
9/27/2025 7:18:00 AM, 9/27/2025 11:18:00 AM, 12.9117517471313
9/27/2025 7:19:00 AM, 9/27/2025 11:19:00 AM, 12.9198083877563
9/27/2025 7:20:00 AM, 9/27/2025 11:20:00 AM, 12.8440284729004
9/27/2025 7:21:00 AM, 9/27/2025 11:21:00 AM, 13.2673940658569
9/27/2025 7:22:00 AM, 9/27/2025 11:22:00 AM, 13.5253438949585
9/27/2025 7:23:00 AM, 9/27/2025 11:23:00 AM, 13.3951263427734
9/27/2025 7:24:00 AM, 9/27/2025 11:24:00 AM, 13.3317985534668
9/27/2025 7:25:00 AM, 9/27/2025 11:25:00 AM, 13.3834934234619
9/27/2025 7:26:00 AM, 9/27/2025 11:26:00 AM, 13.4708967208862
9/27/2025 7:27:00 AM, 9/27/2025 11:27:00 AM, 13.681809425354
9/27/2025 7:28:00 AM, 9/27/2025 11:28:00 AM, 13.575138092041
9/27/2025 7:29:00 AM, 9/27/2025 11:29:00 AM, 13.6601133346558
9/27/2025 7:30:00 AM, 9/27/2025 11:30:00 AM, 13.4437160491943
9/27/2025 7:31:00 AM, 9/27/2025 11:31:00 AM, 13.7118072509766
9/27/2025 7:32:00 AM, 9/27/2025 11:32:00 AM, 13.9746780395508
9/27/2025 7:33:00 AM, 9/27/2025 11:33:00 AM, 13.9498062133789
9/27/2025 7:34:00 AM, 9/27/2025 11:34:00 AM, 14.2031106948853
9/27/2025 7:35:00 AM, 9/27/2025 11:35:00 AM, 14.6303625106812
9/27/2025 7:36:00 AM, 9/27/2025 11:36:00 AM, 15.3930931091309
9/27/2025 7:37:00 AM, 9/27/2025 11:37:00 AM, 15.5359792709351
9/27/2025 7:38:00 AM, 9/27/2025 11:38:00 AM, 16.0199489593506
9/27/2025 7:39:00 AM, 9/27/2025 11:39:00 AM, 16.1509914398193
9/27/2025 7:40:00 AM, 9/27/2025 11:40:00 AM, 16.203592300415
9/27/2025 7:41:00 AM, 9/27/2025 11:41:00 AM, 15.9355516433716
9/27/2025 7:42:00 AM, 9/27/2025 11:42:00 AM, 15.1789741516113
9/27/2025 7:43:00 AM, 9/27/2025 11:43:00 AM, 15.2467393875122
9/27/2025 7:44:00 AM, 9/27/2025 11:44:00 AM, 15.309061050415
9/27/2025 7:45:00 AM, 9/27/2025 11:45:00 AM, 15.1516170501709
9/27/2025 7:46:00 AM, 9/27/2025 11:46:00 AM, 15.3135604858398
9/27/2025 7:47:00 AM, 9/27/2025 11:47:00 AM, 16.4336414337158
9/27/2025 7:48:00 AM, 9/27/2025 11:48:00 AM, 15.5539865493774
9/27/2025 7:49:00 AM, 9/27/2025 11:49:00 AM, 15.5530681610107
9/27/2025 7:50:00 AM, 9/27/2025 11:50:00 AM, 15.8733930587769
9/27/2025 7:51:00 AM, 9/27/2025 11:51:00 AM, 16.6584911346436
9/27/2025 7:52:00 AM, 9/27/2025 11:52:00 AM, 16.4366493225098
9/27/2025 7:53:00 AM, 9/27/2025 11:53:00 AM, 16.1166076660156
9/27/2025 7:54:00 AM, 9/27/2025 11:54:00 AM, 15.937668800354
9/27/2025 7:55:00 AM, 9/27/2025 11:55:00 AM, 16.0550746917725
9/27/2025 7:56:00 AM, 9/27/2025 11:56:00 AM, 15.8372974395752
9/27/2025 7:57:00 AM, 9/27/2025 11:57:00 AM, 15.6509647369385
9/27/2025 7:58:00 AM, 9/27/2025 11:58:00 AM, 15.527515411377
9/27/2025 7:59:00 AM, 9/27/2025 11:59:00 AM, 15.0944042205811
9/27/2025 8:00:00 AM, 9/27/2025 12:00:00 PM, 14.8705406188965
9/27/2025 8:01:00 AM, 9/27/2025 12:01:00 PM, 14.7512397766113
9/27/2025 8:02:00 AM, 9/27/2025 12:02:00 PM, 14.905987739563
9/27/2025 8:03:00 AM, 9/27/2025 12:03:00 PM, 15.0322065353394
9/27/2025 8:04:00 AM, 9/27/2025 12:04:00 PM, 14.9033212661743
9/27/2025 8:05:00 AM, 9/27/2025 12:05:00 PM, 14.1763925552368
9/27/2025 8:06:00 AM, 9/27/2025 12:06:00 PM, 14.1218414306641
9/27/2025 8:07:00 AM, 9/27/2025 12:07:00 PM, 13.8448791503906
9/27/2025 8:08:00 AM, 9/27/2025 12:08:00 PM, 13.4095649719238
9/27/2025 8:09:00 AM, 9/27/2025 12:09:00 PM, 13.2723922729492
9/27/2025 8:10:00 AM, 9/27/2025 12:10:00 PM, 13.2171192169189
9/27/2025 8:11:00 AM, 9/27/2025 12:11:00 PM, 13.0639877319336
9/27/2025 8:12:00 AM, 9/27/2025 12:12:00 PM, 13.0946960449219
9/27/2025 8:13:00 AM, 9/27/2025 12:13:00 PM, 12.6841983795166
9/27/2025 8:14:00 AM, 9/27/2025 12:14:00 PM, 12.6123838424683
9/27/2025 8:15:00 AM, 9/27/2025 12:15:00 PM, 12.6123838424683
9/27/2025 8:16:00 AM, 9/27/2025 12:16:00 PM, 13.0688486099243
9/27/2025 8:17:00 AM, 9/27/2025 12:17:00 PM, 14.0396709442139
9/27/2025 8:18:00 AM, 9/27/2025 12:18:00 PM, 13.9192504882813
9/27/2025 8:19:00 AM, 9/27/2025 12:19:00 PM, 13.3851175308228
9/27/2025 8:20:00 AM, 9/27/2025 12:20:00 PM, 13.2400140762329
9/27/2025 8:21:00 AM, 9/27/2025 12:21:00 PM, 13.1316118240356
9/27/2025 8:22:00 AM, 9/27/2025 12:22:00 PM, 13.4305057525635
9/27/2025 8:23:00 AM, 9/27/2025 12:23:00 PM, 13.3589630126953
9/27/2025 8:24:00 AM, 9/27/2025 12:24:00 PM, 13.5997877120972
9/27/2025 8:25:00 AM, 9/27/2025 12:25:00 PM, 14.4836740493774
9/27/2025 8:26:00 AM, 9/27/2025 12:26:00 PM, 14.7167253494263
9/27/2025 8:27:00 AM, 9/27/2025 12:27:00 PM, 15.0379905700684
9/27/2025 8:28:00 AM, 9/27/2025 12:28:00 PM, 15.1357431411743
9/27/2025 8:29:00 AM, 9/27/2025 12:29:00 PM, 15.1877708435059
9/27/2025 8:30:00 AM, 9/27/2025 12:30:00 PM, 14.8252906799316
9/27/2025 8:31:00 AM, 9/27/2025 12:31:00 PM, 14.7209930419922
9/27/2025 8:32:00 AM, 9/27/2025 12:32:00 PM, 15.1029109954834
9/27/2025 8:33:00 AM, 9/27/2025 12:33:00 PM, 14.6769962310791
9/27/2025 8:34:00 AM, 9/27/2025 12:34:00 PM, 14.8148555755615
9/27/2025 8:35:00 AM, 9/27/2025 12:35:00 PM, 14.1400451660156
9/27/2025 8:36:00 AM, 9/27/2025 12:36:00 PM, 12.7907314300537
9/27/2025 8:37:00 AM, 9/27/2025 12:37:00 PM, 12.8774290084839
9/27/2025 8:38:00 AM, 9/27/2025 12:38:00 PM, 13.0287408828735
9/27/2025 8:39:00 AM, 9/27/2025 12:39:00 PM, 13.0010623931885
9/27/2025 8:40:00 AM, 9/27/2025 12:40:00 PM, 13.0990381240845
9/27/2025 8:41:00 AM, 9/27/2025 12:41:00 PM, 13.4879341125488
9/27/2025 8:42:00 AM, 9/27/2025 12:42:00 PM, 13.7507562637329
9/27/2025 8:43:00 AM, 9/27/2025 12:43:00 PM, 14.4315528869629
9/27/2025 8:44:00 AM, 9/27/2025 12:44:00 PM, 15.2479095458984
9/27/2025 8:45:00 AM, 9/27/2025 12:45:00 PM, 14.7072305679321
9/27/2025 8:46:00 AM, 9/27/2025 12:46:00 PM, 14.1334190368652
9/27/2025 8:47:00 AM, 9/27/2025 12:47:00 PM, 14.2185525894165
9/27/2025 8:48:00 AM, 9/27/2025 12:48:00 PM, 13.8578424453735
9/27/2025 8:49:00 AM, 9/27/2025 12:49:00 PM, 14.1964645385742
9/27/2025 8:50:00 AM, 9/27/2025 12:50:00 PM, 14.5424518585205
9/27/2025 8:51:00 AM, 9/27/2025 12:51:00 PM, 14.4567718505859
9/27/2025 8:52:00 AM, 9/27/2025 12:52:00 PM, 14.2593011856079
9/27/2025 8:53:00 AM, 9/27/2025 12:53:00 PM, 14.3975238800049
9/27/2025 8:54:00 AM, 9/27/2025 12:54:00 PM, 14.1154794692993
9/27/2025 8:55:00 AM, 9/27/2025 12:55:00 PM, 14.2470722198486
9/27/2025 8:56:00 AM, 9/27/2025 12:56:00 PM, 13.4244737625122
9/27/2025 8:57:00 AM, 9/27/2025 12:57:00 PM, 13.5365123748779
9/27/2025 8:58:00 AM, 9/27/2025 12:58:00 PM, 13.6694097518921
9/27/2025 8:59:00 AM, 9/27/2025 12:59:00 PM, 13.8135719299316
9/27/2025 9:00:00 AM, 9/27/2025 1:00:00 PM, 13.6711311340332
9/27/2025 9:01:00 AM, 9/27/2025 1:01:00 PM, 12.8209972381592
9/27/2025 9:02:00 AM, 9/27/2025 1:02:00 PM, 13.0617456436157
9/27/2025 9:03:00 AM, 9/27/2025 1:03:00 PM, 13.0268907546997
9/27/2025 9:04:00 AM, 9/27/2025 1:04:00 PM, 13.6430530548096
9/27/2025 9:05:00 AM, 9/27/2025 1:05:00 PM, 13.6243476867676
9/27/2025 9:06:00 AM, 9/27/2025 1:06:00 PM, 13.1766548156738
9/27/2025 9:07:00 AM, 9/27/2025 1:07:00 PM, 14.9071922302246
9/27/2025 9:08:00 AM, 9/27/2025 1:08:00 PM, 14.4088983535767
9/27/2025 9:09:00 AM, 9/27/2025 1:09:00 PM, 12.2130088806152
9/27/2025 9:10:00 AM, 9/27/2025 1:10:00 PM, 12.3921117782593
9/27/2025 9:11:00 AM, 9/27/2025 1:11:00 PM, 12.4499368667603
9/27/2025 9:12:00 AM, 9/27/2025 1:12:00 PM, 12.1524076461792
9/27/2025 9:13:00 AM, 9/27/2025 1:13:00 PM, 12.2533187866211
9/27/2025 9:14:00 AM, 9/27/2025 1:14:00 PM, 12.3727769851685
9/27/2025 9:15:00 AM, 9/27/2025 1:15:00 PM, 12.5140218734741
9/27/2025 9:16:00 AM, 9/27/2025 1:16:00 PM, 12.5140218734741
9/27/2025 9:17:00 AM, 9/27/2025 1:17:00 PM, 13.1286191940308
9/27/2025 9:18:00 AM, 9/27/2025 1:18:00 PM, 14.9211845397949
9/27/2025 9:19:00 AM, 9/27/2025 1:19:00 PM, 14.5142688751221
9/27/2025 9:20:00 AM, 9/27/2025 1:20:00 PM, 14.6287889480591
9/27/2025 9:21:00 AM, 9/27/2025 1:21:00 PM, 14.2467212677002
9/27/2025 9:22:00 AM, 9/27/2025 1:22:00 PM, 15.0607223510742
9/27/2025 9:23:00 AM, 9/27/2025 1:23:00 PM, 14.6682453155518
9/27/2025 9:24:00 AM, 9/27/2025 1:24:00 PM, 13.1977214813232
9/27/2025 9:25:00 AM, 9/27/2025 1:25:00 PM, 13.9542608261108
9/27/2025 9:26:00 AM, 9/27/2025 1:26:00 PM, 13.2924432754517
9/27/2025 9:27:00 AM, 9/27/2025 1:27:00 PM, 13.0160541534424
9/27/2025 9:28:00 AM, 9/27/2025 1:28:00 PM, 13.1369209289551
9/27/2025 9:29:00 AM, 9/27/2025 1:29:00 PM, 12.5565309524536
9/27/2025 9:30:00 AM, 9/27/2025 1:30:00 PM, 12.8432950973511
9/27/2025 9:31:00 AM, 9/27/2025 1:31:00 PM, 12.9847087860107
9/27/2025 9:32:00 AM, 9/27/2025 1:32:00 PM, 13.6060848236084
9/27/2025 9:33:00 AM, 9/27/2025 1:33:00 PM, 13.9142904281616
9/27/2025 9:34:00 AM, 9/27/2025 1:34:00 PM, 13.5727043151855
9/27/2025 9:35:00 AM, 9/27/2025 1:35:00 PM, 13.6418676376343
9/27/2025 9:36:00 AM, 9/27/2025 1:36:00 PM, 13.8391628265381
9/27/2025 9:37:00 AM, 9/27/2025 1:37:00 PM, 14.1015520095825
9/27/2025 9:38:00 AM, 9/27/2025 1:38:00 PM, 13.7264556884766
9/27/2025 9:39:00 AM, 9/27/2025 1:39:00 PM, 13.1346044540405
9/27/2025 9:40:00 AM, 9/27/2025 1:40:00 PM, 13.2119941711426
9/27/2025 9:41:00 AM, 9/27/2025 1:41:00 PM, 12.6491737365723
9/27/2025 9:42:00 AM, 9/27/2025 1:42:00 PM, 12.3009662628174
9/27/2025 9:43:00 AM, 9/27/2025 1:43:00 PM, 11.9865465164185
9/27/2025 9:44:00 AM, 9/27/2025 1:44:00 PM, 12.0037927627563
9/27/2025 9:45:00 AM, 9/27/2025 1:45:00 PM, 11.2353172302246
9/27/2025 9:46:00 AM, 9/27/2025 1:46:00 PM, 12.151463508606
9/27/2025 9:47:00 AM, 9/27/2025 1:47:00 PM, 12.7433023452759
9/27/2025 9:48:00 AM, 9/27/2025 1:48:00 PM, 12.8069639205933
9/27/2025 9:49:00 AM, 9/27/2025 1:49:00 PM, 11.2935619354248
9/27/2025 9:50:00 AM, 9/27/2025 1:50:00 PM, 10.727614402771
9/27/2025 9:51:00 AM, 9/27/2025 1:51:00 PM, 10.8506317138672
9/27/2025 9:52:00 AM, 9/27/2025 1:52:00 PM, 11.5020399093628
9/27/2025 9:53:00 AM, 9/27/2025 1:53:00 PM, 11.7800302505493
9/27/2025 9:54:00 AM, 9/27/2025 1:54:00 PM, 11.4239740371704
9/27/2025 9:55:00 AM, 9/27/2025 1:55:00 PM, 11.3667583465576
9/27/2025 9:56:00 AM, 9/27/2025 1:56:00 PM, 11.7947568893433
9/27/2025 9:57:00 AM, 9/27/2025 1:57:00 PM, 11.5556001663208
9/27/2025 9:58:00 AM, 9/27/2025 1:58:00 PM, 11.7557106018066
9/27/2025 9:59:00 AM, 9/27/2025 1:59:00 PM, 11.2066307067871
9/27/2025 10:00:00 AM, 9/27/2025 2:00:00 PM, 11.4085998535156
9/27/2025 10:01:00 AM, 9/27/2025 2:01:00 PM, 10.3845672607422
9/27/2025 10:02:00 AM, 9/27/2025 2:02:00 PM, 10.0653266906738
9/27/2025 10:03:00 AM, 9/27/2025 2:03:00 PM, 9.88097381591797
9/27/2025 10:04:00 AM, 9/27/2025 2:04:00 PM, 9.54940605163574
9/27/2025 10:05:00 AM, 9/27/2025 2:05:00 PM, 8.95561599731445
9/27/2025 10:06:00 AM, 9/27/2025 2:06:00 PM, 8.26666927337646
9/27/2025 10:07:00 AM, 9/27/2025 2:07:00 PM, 8.44341659545898
9/27/2025 10:08:00 AM, 9/27/2025 2:08:00 PM, 8.30922317504883
9/27/2025 10:09:00 AM, 9/27/2025 2:09:00 PM, 8.46591567993164
9/27/2025 10:10:00 AM, 9/27/2025 2:10:00 PM, 8.46905136108398
9/27/2025 10:11:00 AM, 9/27/2025 2:11:00 PM, 8.71712303161621
9/27/2025 10:12:00 AM, 9/27/2025 2:12:00 PM, 8.26880264282227
9/27/2025 10:13:00 AM, 9/27/2025 2:13:00 PM, 7.6809606552124
9/27/2025 10:14:00 AM, 9/27/2025 2:14:00 PM, 7.33472013473511
9/27/2025 10:15:00 AM, 9/27/2025 2:15:00 PM, 7.10248565673828
9/27/2025 10:16:00 AM, 9/27/2025 2:16:00 PM, 7.22516822814941
9/27/2025 10:17:00 AM, 9/27/2025 2:17:00 PM, 7.22516822814941
9/27/2025 10:18:00 AM, 9/27/2025 2:18:00 PM, 7.2710018157959
9/27/2025 10:19:00 AM, 9/27/2025 2:19:00 PM, 6.81025743484497
9/27/2025 10:20:00 AM, 9/27/2025 2:20:00 PM, 6.92662382125854
9/27/2025 10:21:00 AM, 9/27/2025 2:21:00 PM, 7.4159631729126
9/27/2025 10:22:00 AM, 9/27/2025 2:22:00 PM, 7.1076283454895
9/27/2025 10:23:00 AM, 9/27/2025 2:23:00 PM, 7.85392379760742
9/27/2025 10:24:00 AM, 9/27/2025 2:24:00 PM, 7.50402688980103
9/27/2025 10:25:00 AM, 9/27/2025 2:25:00 PM, 7.89556884765625
9/27/2025 10:26:00 AM, 9/27/2025 2:26:00 PM, 8.41540336608887
9/27/2025 10:27:00 AM, 9/27/2025 2:27:00 PM, 8.63682651519775
9/27/2025 10:28:00 AM, 9/27/2025 2:28:00 PM, 8.78420543670654
9/27/2025 10:29:00 AM, 9/27/2025 2:29:00 PM, 8.51490688323975
9/27/2025 10:30:00 AM, 9/27/2025 2:30:00 PM, 8.37773323059082
9/27/2025 10:31:00 AM, 9/27/2025 2:31:00 PM, 7.97288703918457
9/27/2025 10:32:00 AM, 9/27/2025 2:32:00 PM, 7.88487863540649
9/27/2025 10:33:00 AM, 9/27/2025 2:33:00 PM, 8.12354850769043
9/27/2025 10:34:00 AM, 9/27/2025 2:34:00 PM, 7.79556512832642
9/27/2025 10:35:00 AM, 9/27/2025 2:35:00 PM, 7.8263726234436
9/27/2025 10:36:00 AM, 9/27/2025 2:36:00 PM, 8.23113250732422
9/27/2025 10:37:00 AM, 9/27/2025 2:37:00 PM, 7.35525274276733
9/27/2025 10:38:00 AM, 9/27/2025 2:38:00 PM, 8.16772365570068
9/27/2025 10:39:00 AM, 9/27/2025 2:39:00 PM, 7.11841821670532
9/27/2025 10:40:00 AM, 9/27/2025 2:40:00 PM, 7.3122501373291
9/27/2025 10:41:00 AM, 9/27/2025 2:41:00 PM, 7.24667119979858
9/27/2025 10:42:00 AM, 9/27/2025 2:42:00 PM, 7.31863975524902
9/27/2025 10:43:00 AM, 9/27/2025 2:43:00 PM, 7.83706521987915
9/27/2025 10:44:00 AM, 9/27/2025 2:44:00 PM, 7.66197395324707
9/27/2025 10:45:00 AM, 9/27/2025 2:45:00 PM, 8.35227489471436
9/27/2025 10:46:00 AM, 9/27/2025 2:46:00 PM, 8.03755950927734
9/27/2025 10:47:00 AM, 9/27/2025 2:47:00 PM, 8.38836002349854
9/27/2025 10:48:00 AM, 9/27/2025 2:48:00 PM, 8.86638832092285
9/27/2025 10:49:00 AM, 9/27/2025 2:49:00 PM, 9.10084629058838
9/27/2025 10:50:00 AM, 9/27/2025 2:50:00 PM, 9.17267608642578
9/27/2025 10:51:00 AM, 9/27/2025 2:51:00 PM, 8.65934467315674
9/27/2025 10:52:00 AM, 9/27/2025 2:52:00 PM, 9.5490083694458
9/27/2025 10:53:00 AM, 9/27/2025 2:53:00 PM, 9.6339864730835
9/27/2025 10:54:00 AM, 9/27/2025 2:54:00 PM, 9.24915885925293
9/27/2025 10:55:00 AM, 9/27/2025 2:55:00 PM, 9.99600887298584
9/27/2025 10:56:00 AM, 9/27/2025 2:56:00 PM, 10.0342493057251
9/27/2025 10:57:00 AM, 9/27/2025 2:57:00 PM, 8.94994258880615
9/27/2025 10:58:00 AM, 9/27/2025 2:58:00 PM, 8.44776439666748
9/27/2025 10:59:00 AM, 9/27/2025 2:59:00 PM, 8.12088108062744
9/27/2025 11:00:00 AM, 9/27/2025 3:00:00 PM, 6.93136358261108
9/27/2025 11:01:00 AM, 9/27/2025 3:01:00 PM, 8.50897979736328
9/27/2025 11:02:00 AM, 9/27/2025 3:02:00 PM, 8.47954273223877
9/27/2025 11:03:00 AM, 9/27/2025 3:03:00 PM, 8.59495544433594
9/27/2025 11:04:00 AM, 9/27/2025 3:04:00 PM, 8.58364868164062
9/27/2025 11:05:00 AM, 9/27/2025 3:05:00 PM, 8.51552486419678
9/27/2025 11:06:00 AM, 9/27/2025 3:06:00 PM, 11.6988830566406
9/27/2025 11:07:00 AM, 9/27/2025 3:07:00 PM, 13.5593280792236
9/27/2025 11:08:00 AM, 9/27/2025 3:08:00 PM, 11.9296827316284
9/27/2025 11:09:00 AM, 9/27/2025 3:09:00 PM, 16.1825160980225
9/27/2025 11:10:00 AM, 9/27/2025 3:10:00 PM, 15.6737613677979
9/27/2025 11:11:00 AM, 9/27/2025 3:11:00 PM, 14.9670352935791
9/27/2025 11:12:00 AM, 9/27/2025 3:12:00 PM, 12.996075630188
9/27/2025 11:13:00 AM, 9/27/2025 3:13:00 PM, 13.1201200485229
9/27/2025 11:14:00 AM, 9/27/2025 3:14:00 PM, 13.3548536300659
9/27/2025 11:15:00 AM, 9/27/2025 3:15:00 PM, 13.7023820877075
9/27/2025 11:16:00 AM, 9/27/2025 3:16:00 PM, 13.2891454696655
9/27/2025 11:17:00 AM, 9/27/2025 3:17:00 PM, 13.4071311950684
9/27/2025 11:18:00 AM, 9/27/2025 3:18:00 PM, 13.4071311950684
9/27/2025 11:19:00 AM, 9/27/2025 3:19:00 PM, 13.4071311950684
9/27/2025 11:20:00 AM, 9/27/2025 3:20:00 PM, 13.8744039535522
9/27/2025 11:21:00 AM, 9/27/2025 3:21:00 PM, 14.5168886184692
9/27/2025 11:22:00 AM, 9/27/2025 3:22:00 PM, 13.4422721862793
9/27/2025 11:23:00 AM, 9/27/2025 3:23:00 PM, 12.6189908981323
9/27/2025 11:24:00 AM, 9/27/2025 3:24:00 PM, 12.8930826187134
9/27/2025 11:25:00 AM, 9/27/2025 3:25:00 PM, 12.7485589981079
9/27/2025 11:26:00 AM, 9/27/2025 3:26:00 PM, 12.5944137573242
9/27/2025 11:27:00 AM, 9/27/2025 3:27:00 PM, 13.0845365524292
9/27/2025 11:28:00 AM, 9/27/2025 3:28:00 PM, 13.3612298965454
9/27/2025 11:29:00 AM, 9/27/2025 3:29:00 PM, 12.5886611938477
9/27/2025 11:30:00 AM, 9/27/2025 3:30:00 PM, 12.6595506668091
9/27/2025 11:31:00 AM, 9/27/2025 3:31:00 PM, 12.7550611495972
9/27/2025 11:32:00 AM, 9/27/2025 3:32:00 PM, 13.1041584014893
9/27/2025 11:33:00 AM, 9/27/2025 3:33:00 PM, 13.7517747879028
9/27/2025 11:34:00 AM, 9/27/2025 3:34:00 PM, 14.3886766433716
9/27/2025 11:35:00 AM, 9/27/2025 3:35:00 PM, 14.211893081665
9/27/2025 11:36:00 AM, 9/27/2025 3:36:00 PM, 13.6007680892944
9/27/2025 11:37:00 AM, 9/27/2025 3:37:00 PM, 13.8774871826172
9/27/2025 11:38:00 AM, 9/27/2025 3:38:00 PM, 13.9616365432739
9/27/2025 11:39:00 AM, 9/27/2025 3:39:00 PM, 13.4151058197021
9/27/2025 11:40:00 AM, 9/27/2025 3:40:00 PM, 13.5251207351685
9/27/2025 11:41:00 AM, 9/27/2025 3:41:00 PM, 13.234203338623
9/27/2025 11:42:00 AM, 9/27/2025 3:42:00 PM, 13.1864929199219
9/27/2025 11:43:00 AM, 9/27/2025 3:43:00 PM, 13.4718103408813
9/27/2025 11:44:00 AM, 9/27/2025 3:44:00 PM, 13.5920829772949
9/27/2025 11:45:00 AM, 9/27/2025 3:45:00 PM, 12.5212268829346
9/27/2025 11:46:00 AM, 9/27/2025 3:46:00 PM, 11.2242603302002
9/27/2025 11:47:00 AM, 9/27/2025 3:47:00 PM, 11.069263458252
9/27/2025 11:48:00 AM, 9/27/2025 3:48:00 PM, 10.2163934707642
9/27/2025 11:49:00 AM, 9/27/2025 3:49:00 PM, 9.97856616973877
9/27/2025 11:50:00 AM, 9/27/2025 3:50:00 PM, 10.490550994873
9/27/2025 11:51:00 AM, 9/27/2025 3:51:00 PM, 9.39258289337158
9/27/2025 11:52:00 AM, 9/27/2025 3:52:00 PM, 8.70309829711914
9/27/2025 11:53:00 AM, 9/27/2025 3:53:00 PM, 8.97984504699707
9/27/2025 11:54:00 AM, 9/27/2025 3:54:00 PM, 8.87481784820557
9/27/2025 11:55:00 AM, 9/27/2025 3:55:00 PM, 8.56339550018311
9/27/2025 11:56:00 AM, 9/27/2025 3:56:00 PM, 8.89191055297852
9/27/2025 11:57:00 AM, 9/27/2025 3:57:00 PM, 7.80063581466675
9/27/2025 11:58:00 AM, 9/27/2025 3:58:00 PM, 7.70960521697998
9/27/2025 11:59:00 AM, 9/27/2025 3:59:00 PM, 7.82581377029419
9/27/2025 12:00:00 PM, 9/27/2025 4:00:00 PM, 8.3808708190918
9/27/2025 12:01:00 PM, 9/27/2025 4:01:00 PM, 8.7454662322998
9/27/2025 12:02:00 PM, 9/27/2025 4:02:00 PM, 8.66087818145752
9/27/2025 12:03:00 PM, 9/27/2025 4:03:00 PM, 8.68958759307861
9/27/2025 12:04:00 PM, 9/27/2025 4:04:00 PM, 8.31627655029297
9/27/2025 12:05:00 PM, 9/27/2025 4:05:00 PM, 8.27628993988037
9/27/2025 12:06:00 PM, 9/27/2025 4:06:00 PM, 8.4992790222168
9/27/2025 12:07:00 PM, 9/27/2025 4:07:00 PM, 8.40946483612061
9/27/2025 12:08:00 PM, 9/27/2025 4:08:00 PM, 20.9892196655273
9/27/2025 12:09:00 PM, 9/27/2025 4:09:00 PM, 8.98012924194336
9/27/2025 12:10:00 PM, 9/27/2025 4:10:00 PM, 9.26643085479736
9/27/2025 12:11:00 PM, 9/27/2025 4:11:00 PM, 8.63660335540771
9/27/2025 12:12:00 PM, 9/27/2025 4:12:00 PM, 8.78165054321289
9/27/2025 12:13:00 PM, 9/27/2025 4:13:00 PM, 8.89536762237549
9/27/2025 12:14:00 PM, 9/27/2025 4:14:00 PM, 8.94016551971436
9/27/2025 12:15:00 PM, 9/27/2025 4:15:00 PM, 8.62238597869873
9/27/2025 12:16:00 PM, 9/27/2025 4:16:00 PM, 8.92233180999756
9/27/2025 12:17:00 PM, 9/27/2025 4:17:00 PM, 9.55348777770996
9/27/2025 12:18:00 PM, 9/27/2025 4:18:00 PM, 9.73918724060059
9/27/2025 12:19:00 PM, 9/27/2025 4:19:00 PM, 9.74207973480225
9/27/2025 12:20:00 PM, 9/27/2025 4:20:00 PM, 9.74207973480225
9/27/2025 12:21:00 PM, 9/27/2025 4:21:00 PM, 9.4122314453125
9/27/2025 12:22:00 PM, 9/27/2025 4:22:00 PM, 9.3148832321167
9/27/2025 12:23:00 PM, 9/27/2025 4:23:00 PM, 9.3283634185791
9/27/2025 12:24:00 PM, 9/27/2025 4:24:00 PM, 9.4513578414917
9/27/2025 12:25:00 PM, 9/27/2025 4:25:00 PM, 9.42012119293213
9/27/2025 12:26:00 PM, 9/27/2025 4:26:00 PM, 9.63559055328369
9/27/2025 12:27:00 PM, 9/27/2025 4:27:00 PM, 9.42106533050537
9/27/2025 12:28:00 PM, 9/27/2025 4:28:00 PM, 9.0629711151123
9/27/2025 12:29:00 PM, 9/27/2025 4:29:00 PM, 9.0535774230957
9/27/2025 12:30:00 PM, 9/27/2025 4:30:00 PM, 9.31766510009766
9/27/2025 12:31:00 PM, 9/27/2025 4:31:00 PM, 9.01054573059082
9/27/2025 12:32:00 PM, 9/27/2025 4:32:00 PM, 7.85329151153564
9/27/2025 12:33:00 PM, 9/27/2025 4:33:00 PM, 7.49682998657227
9/27/2025 12:34:00 PM, 9/27/2025 4:34:00 PM, 8.38868713378906
9/27/2025 12:35:00 PM, 9/27/2025 4:35:00 PM, 8.51388454437256
9/27/2025 12:36:00 PM, 9/27/2025 4:36:00 PM, 8.43882369995117
9/27/2025 12:37:00 PM, 9/27/2025 4:37:00 PM, 8.37391757965088
9/27/2025 12:38:00 PM, 9/27/2025 4:38:00 PM, 8.57467651367187
9/27/2025 12:39:00 PM, 9/27/2025 4:39:00 PM, 8.59402751922607
9/27/2025 12:40:00 PM, 9/27/2025 4:40:00 PM, 9.51065826416016
9/27/2025 12:41:00 PM, 9/27/2025 4:41:00 PM, 9.29313182830811
9/27/2025 12:42:00 PM, 9/27/2025 4:42:00 PM, 8.94210052490234
9/27/2025 12:43:00 PM, 9/27/2025 4:43:00 PM, 9.17187023162842
9/27/2025 12:44:00 PM, 9/27/2025 4:44:00 PM, 9.76148509979248
9/27/2025 12:45:00 PM, 9/27/2025 4:45:00 PM, 10.7398900985718
9/27/2025 12:46:00 PM, 9/27/2025 4:46:00 PM, 11.1037664413452
9/27/2025 12:47:00 PM, 9/27/2025 4:47:00 PM, 10.9505233764648
9/27/2025 12:48:00 PM, 9/27/2025 4:48:00 PM, 9.93196105957031
9/27/2025 12:49:00 PM, 9/27/2025 4:49:00 PM, 11.2332134246826
9/27/2025 12:50:00 PM, 9/27/2025 4:50:00 PM, 11.3236875534058
9/27/2025 12:51:00 PM, 9/27/2025 4:51:00 PM, 11.1607685089111
9/27/2025 12:52:00 PM, 9/27/2025 4:52:00 PM, 10.4561386108398
9/27/2025 12:53:00 PM, 9/27/2025 4:53:00 PM, 11.0301971435547
9/27/2025 12:54:00 PM, 9/27/2025 4:54:00 PM, 10.0339622497559
9/27/2025 12:55:00 PM, 9/27/2025 4:55:00 PM, 9.91323471069336
9/27/2025 12:56:00 PM, 9/27/2025 4:56:00 PM, 9.42914867401123
9/27/2025 12:57:00 PM, 9/27/2025 4:57:00 PM, 9.63527870178223
9/27/2025 12:58:00 PM, 9/27/2025 4:58:00 PM, 9.42956066131592
9/27/2025 12:59:00 PM, 9/27/2025 4:59:00 PM, 9.83132171630859
9/27/2025 1:00:00 PM, 9/27/2025 5:00:00 PM, 9.20142078399658
9/27/2025 1:01:00 PM, 9/27/2025 5:01:00 PM, 9.48271560668945
9/27/2025 1:02:00 PM, 9/27/2025 5:02:00 PM, 8.95327186584473
9/27/2025 1:03:00 PM, 9/27/2025 5:03:00 PM, 8.88424396514893
9/27/2025 1:04:00 PM, 9/27/2025 5:04:00 PM, 9.13320541381836
9/27/2025 1:05:00 PM, 9/27/2025 5:05:00 PM, 8.88212108612061
9/27/2025 1:06:00 PM, 9/27/2025 5:06:00 PM, 8.97708797454834
9/27/2025 1:07:00 PM, 9/27/2025 5:07:00 PM, 7.89668321609497
9/27/2025 1:08:00 PM, 9/27/2025 5:08:00 PM, 8.51222515106201
9/27/2025 1:09:00 PM, 9/27/2025 5:09:00 PM, 8.98384952545166
9/27/2025 1:10:00 PM, 9/27/2025 5:10:00 PM, 8.62973117828369
9/27/2025 1:11:00 PM, 9/27/2025 5:11:00 PM, 7.48216962814331
9/27/2025 1:12:00 PM, 9/27/2025 5:12:00 PM, 8.52335262298584
9/27/2025 1:13:00 PM, 9/27/2025 5:13:00 PM, 9.05489063262939
9/27/2025 1:14:00 PM, 9/27/2025 5:14:00 PM, 8.50475025177002
9/27/2025 1:15:00 PM, 9/27/2025 5:15:00 PM, 8.28194236755371
9/27/2025 1:16:00 PM, 9/27/2025 5:16:00 PM, 8.99773979187012
9/27/2025 1:17:00 PM, 9/27/2025 5:17:00 PM, 9.15730953216553
9/27/2025 1:18:00 PM, 9/27/2025 5:18:00 PM, 9.29148197174072
9/27/2025 1:19:00 PM, 9/27/2025 5:19:00 PM, 9.52905941009521
9/27/2025 1:20:00 PM, 9/27/2025 5:20:00 PM, 9.47324752807617
9/27/2025 1:21:00 PM, 9/27/2025 5:21:00 PM, 9.47324752807617
9/27/2025 1:22:00 PM, 9/27/2025 5:22:00 PM, 8.27481174468994
9/27/2025 1:23:00 PM, 9/27/2025 5:23:00 PM, 8.14238739013672
9/27/2025 1:24:00 PM, 9/27/2025 5:24:00 PM, 8.93426895141602
9/27/2025 1:25:00 PM, 9/27/2025 5:25:00 PM, 8.9246826171875
9/27/2025 1:26:00 PM, 9/27/2025 5:26:00 PM, 8.76719665527344
9/27/2025 1:27:00 PM, 9/27/2025 5:27:00 PM, 8.2172966003418
9/27/2025 1:28:00 PM, 9/27/2025 5:28:00 PM, 8.38085460662842
9/27/2025 1:29:00 PM, 9/27/2025 5:29:00 PM, 8.45741748809814
9/27/2025 1:30:00 PM, 9/27/2025 5:30:00 PM, 8.89381504058838
9/27/2025 1:31:00 PM, 9/27/2025 5:31:00 PM, 9.09808254241943
9/27/2025 1:32:00 PM, 9/27/2025 5:32:00 PM, 8.98396968841553
9/27/2025 1:33:00 PM, 9/27/2025 5:33:00 PM, 8.88994407653809
9/27/2025 1:34:00 PM, 9/27/2025 5:34:00 PM, 8.93141841888428
9/27/2025 1:35:00 PM, 9/27/2025 5:35:00 PM, 9.20199012756348
9/27/2025 1:36:00 PM, 9/27/2025 5:36:00 PM, 9.41317749023437
9/27/2025 1:37:00 PM, 9/27/2025 5:37:00 PM, 9.36775302886963
9/27/2025 1:38:00 PM, 9/27/2025 5:38:00 PM, 9.4022159576416
9/27/2025 1:39:00 PM, 9/27/2025 5:39:00 PM, 9.54438400268555
9/27/2025 1:40:00 PM, 9/27/2025 5:40:00 PM, 9.55795097351074
9/27/2025 1:41:00 PM, 9/27/2025 5:41:00 PM, 9.81343841552734
9/27/2025 1:42:00 PM, 9/27/2025 5:42:00 PM, 10.1379203796387
9/27/2025 1:43:00 PM, 9/27/2025 5:43:00 PM, 10.2685947418213
9/27/2025 1:44:00 PM, 9/27/2025 5:44:00 PM, 10.2941026687622
9/27/2025 1:45:00 PM, 9/27/2025 5:45:00 PM, 10.2393321990967
9/27/2025 1:46:00 PM, 9/27/2025 5:46:00 PM, 10.1981201171875
9/27/2025 1:47:00 PM, 9/27/2025 5:47:00 PM, 10.8682994842529
9/27/2025 1:48:00 PM, 9/27/2025 5:48:00 PM, 11.4878444671631
9/27/2025 1:49:00 PM, 9/27/2025 5:49:00 PM, 11.4814205169678
9/27/2025 1:50:00 PM, 9/27/2025 5:50:00 PM, 11.4244937896729
9/27/2025 1:51:00 PM, 9/27/2025 5:51:00 PM, 12.0380239486694
9/27/2025 1:52:00 PM, 9/27/2025 5:52:00 PM, 12.2239236831665
9/27/2025 1:53:00 PM, 9/27/2025 5:53:00 PM, 12.2328872680664
9/27/2025 1:54:00 PM, 9/27/2025 5:54:00 PM, 12.1984262466431
9/27/2025 1:55:00 PM, 9/27/2025 5:55:00 PM, 12.0302448272705
9/27/2025 1:56:00 PM, 9/27/2025 5:56:00 PM, 13.359034538269
9/27/2025 1:57:00 PM, 9/27/2025 5:57:00 PM, 19.9503650665283
9/27/2025 1:58:00 PM, 9/27/2025 5:58:00 PM, 19.8967399597168
9/27/2025 1:59:00 PM, 9/27/2025 5:59:00 PM, 21.5789413452148
9/27/2025 2:00:00 PM, 9/27/2025 6:00:00 PM, 24.923433303833
9/27/2025 2:01:00 PM, 9/27/2025 6:01:00 PM, 24.4395942687988
9/27/2025 2:02:00 PM, 9/27/2025 6:02:00 PM, 24.7643585205078
9/27/2025 2:03:00 PM, 9/27/2025 6:03:00 PM, 22.5239391326904
9/27/2025 2:04:00 PM, 9/27/2025 6:04:00 PM, 17.2830219268799
9/27/2025 2:05:00 PM, 9/27/2025 6:05:00 PM, 22.3257598876953
9/27/2025 2:06:00 PM, 9/27/2025 6:06:00 PM, 24.8300762176514
9/27/2025 2:07:00 PM, 9/27/2025 6:07:00 PM, 28.2791385650635
9/27/2025 2:08:00 PM, 9/27/2025 6:08:00 PM, 29.9115371704102
9/27/2025 2:09:00 PM, 9/27/2025 6:09:00 PM, 27.7899684906006
9/27/2025 2:10:00 PM, 9/27/2025 6:10:00 PM, 28.1075687408447
9/27/2025 2:11:00 PM, 9/27/2025 6:11:00 PM, 27.7455787658691
9/27/2025 2:12:00 PM, 9/27/2025 6:12:00 PM, 25.302095413208
9/27/2025 2:13:00 PM, 9/27/2025 6:13:00 PM, 25.7554225921631
9/27/2025 2:14:00 PM, 9/27/2025 6:14:00 PM, 26.7817764282227
9/27/2025 2:15:00 PM, 9/27/2025 6:15:00 PM, 26.799617767334
9/27/2025 2:16:00 PM, 9/27/2025 6:16:00 PM, 25.2181606292725
9/27/2025 2:17:00 PM, 9/27/2025 6:17:00 PM, 30.1749210357666
9/27/2025 2:18:00 PM, 9/27/2025 6:18:00 PM, 29.4138813018799
9/27/2025 2:19:00 PM, 9/27/2025 6:19:00 PM, 32.8910942077637
9/27/2025 2:20:00 PM, 9/27/2025 6:20:00 PM, 30.3848323822021
9/27/2025 2:21:00 PM, 9/27/2025 6:21:00 PM, 29.7675552368164
9/27/2025 2:22:00 PM, 9/27/2025 6:22:00 PM, 29.7675552368164
9/27/2025 2:23:00 PM, 9/27/2025 6:23:00 PM, 30.5309448242188
9/27/2025 2:24:00 PM, 9/27/2025 6:24:00 PM, 33.2649192810059
9/27/2025 2:25:00 PM, 9/27/2025 6:25:00 PM, 27.3058166503906
9/27/2025 2:26:00 PM, 9/27/2025 6:26:00 PM, 20.9132499694824
9/27/2025 2:27:00 PM, 9/27/2025 6:27:00 PM, 21.9148902893066
9/27/2025 2:28:00 PM, 9/27/2025 6:28:00 PM, 26.6750469207764
9/27/2025 2:29:00 PM, 9/27/2025 6:29:00 PM, 27.8798217773437
9/27/2025 2:30:00 PM, 9/27/2025 6:30:00 PM, 25.0304393768311
9/27/2025 2:31:00 PM, 9/27/2025 6:31:00 PM, 25.1180038452148
9/27/2025 2:32:00 PM, 9/27/2025 6:32:00 PM, 22.183521270752
9/27/2025 2:33:00 PM, 9/27/2025 6:33:00 PM, 22.0215950012207
9/27/2025 2:34:00 PM, 9/27/2025 6:34:00 PM, 20.521900177002
9/27/2025 2:35:00 PM, 9/27/2025 6:35:00 PM, 20.5575294494629
9/27/2025 2:36:00 PM, 9/27/2025 6:36:00 PM, 27.6531314849854
9/27/2025 2:37:00 PM, 9/27/2025 6:37:00 PM, 25.412633895874
9/27/2025 2:38:00 PM, 9/27/2025 6:38:00 PM, 23.9941368103027
9/27/2025 2:39:00 PM, 9/27/2025 6:39:00 PM, 23.3721561431885
9/27/2025 2:40:00 PM, 9/27/2025 6:40:00 PM, 19.3054008483887
9/27/2025 2:41:00 PM, 9/27/2025 6:41:00 PM, 21.5868377685547
9/27/2025 2:42:00 PM, 9/27/2025 6:42:00 PM, 19.6642036437988
9/27/2025 2:43:00 PM, 9/27/2025 6:43:00 PM, 21.8860702514648
9/27/2025 2:44:00 PM, 9/27/2025 6:44:00 PM, 23.95827293396
9/27/2025 2:45:00 PM, 9/27/2025 6:45:00 PM, 20.1706886291504
9/27/2025 2:46:00 PM, 9/27/2025 6:46:00 PM, 24.4101867675781
9/27/2025 2:47:00 PM, 9/27/2025 6:47:00 PM, 28.5455226898193
9/27/2025 2:48:00 PM, 9/27/2025 6:48:00 PM, 30.3087501525879
9/27/2025 2:49:00 PM, 9/27/2025 6:49:00 PM, 26.5459594726562
9/27/2025 2:50:00 PM, 9/27/2025 6:50:00 PM, 27.6187152862549
9/27/2025 2:51:00 PM, 9/27/2025 6:51:00 PM, 28.3009376525879
9/27/2025 2:52:00 PM, 9/27/2025 6:52:00 PM, 21.7371463775635
9/27/2025 2:53:00 PM, 9/27/2025 6:53:00 PM, 29.0034294128418
9/27/2025 2:54:00 PM, 9/27/2025 6:54:00 PM, 32.0738716125488
9/27/2025 2:55:00 PM, 9/27/2025 6:55:00 PM, 28.3464603424072
9/27/2025 2:56:00 PM, 9/27/2025 6:56:00 PM, 27.8563842773438
9/27/2025 2:57:00 PM, 9/27/2025 6:57:00 PM, 27.1318321228027
9/27/2025 2:58:00 PM, 9/27/2025 6:58:00 PM, 22.7653064727783
9/27/2025 2:59:00 PM, 9/27/2025 6:59:00 PM, 22.8273677825928
9/27/2025 3:00:00 PM, 9/27/2025 7:00:00 PM, 21.0375175476074
9/27/2025 3:01:00 PM, 9/27/2025 7:01:00 PM, 20.6666965484619
9/27/2025 3:02:00 PM, 9/27/2025 7:02:00 PM, 19.5274848937988
9/27/2025 3:03:00 PM, 9/27/2025 7:03:00 PM, 20.2199172973633
9/27/2025 3:04:00 PM, 9/27/2025 7:04:00 PM, 19.1098308563232
9/27/2025 3:05:00 PM, 9/27/2025 7:05:00 PM, 22.9924945831299
9/27/2025 3:06:00 PM, 9/27/2025 7:06:00 PM, 19.1846599578857
9/27/2025 3:07:00 PM, 9/27/2025 7:07:00 PM, 21.2527732849121
9/27/2025 3:08:00 PM, 9/27/2025 7:08:00 PM, 22.0691318511963
9/27/2025 3:09:00 PM, 9/27/2025 7:09:00 PM, 21.6650657653809
9/27/2025 3:10:00 PM, 9/27/2025 7:10:00 PM, 20.5476188659668
9/27/2025 3:11:00 PM, 9/27/2025 7:11:00 PM, 19.6118564605713
9/27/2025 3:12:00 PM, 9/27/2025 7:12:00 PM, 18.6484622955322
9/27/2025 3:13:00 PM, 9/27/2025 7:13:00 PM, 18.8770999908447
9/27/2025 3:14:00 PM, 9/27/2025 7:14:00 PM, 22.1203060150146
9/27/2025 3:15:00 PM, 9/27/2025 7:15:00 PM, 21.4427261352539
9/27/2025 3:16:00 PM, 9/27/2025 7:16:00 PM, 18.4018115997314
9/27/2025 3:17:00 PM, 9/27/2025 7:17:00 PM, 17.8862724304199
9/27/2025 3:18:00 PM, 9/27/2025 7:18:00 PM, 18.7154693603516
9/27/2025 3:19:00 PM, 9/27/2025 7:19:00 PM, 18.0902500152588
9/27/2025 3:20:00 PM, 9/27/2025 7:20:00 PM, 18.5965690612793
9/27/2025 3:21:00 PM, 9/27/2025 7:21:00 PM, 25.3378448486328
9/27/2025 3:22:00 PM, 9/27/2025 7:22:00 PM, 24.1510696411133
9/27/2025 3:23:00 PM, 9/27/2025 7:23:00 PM, 24.1510696411133
9/27/2025 3:24:00 PM, 9/27/2025 7:24:00 PM, 20.9649257659912
9/27/2025 3:25:00 PM, 9/27/2025 7:25:00 PM, 18.092264175415
9/27/2025 3:26:00 PM, 9/27/2025 7:26:00 PM, 17.9709854125977
9/27/2025 3:27:00 PM, 9/27/2025 7:27:00 PM, 17.5981845855713
9/27/2025 3:28:00 PM, 9/27/2025 7:28:00 PM, 17.3172454833984
9/27/2025 3:29:00 PM, 9/27/2025 7:29:00 PM, 18.3356285095215
9/27/2025 3:30:00 PM, 9/27/2025 7:30:00 PM, 18.0589962005615
9/27/2025 3:31:00 PM, 9/27/2025 7:31:00 PM, 22.019323348999
9/27/2025 3:32:00 PM, 9/27/2025 7:32:00 PM, 18.0588397979736
9/27/2025 3:33:00 PM, 9/27/2025 7:33:00 PM, 26.9160823822021
9/27/2025 3:34:00 PM, 9/27/2025 7:34:00 PM, 21.1018714904785
9/27/2025 3:35:00 PM, 9/27/2025 7:35:00 PM, 19.8156452178955
9/27/2025 3:36:00 PM, 9/27/2025 7:36:00 PM, 16.9375038146973
9/27/2025 3:37:00 PM, 9/27/2025 7:37:00 PM, 16.3425617218018
9/27/2025 3:38:00 PM, 9/27/2025 7:38:00 PM, 16.2693576812744
9/27/2025 3:39:00 PM, 9/27/2025 7:39:00 PM, 16.7829742431641
9/27/2025 3:40:00 PM, 9/27/2025 7:40:00 PM, 15.4844207763672
9/27/2025 3:41:00 PM, 9/27/2025 7:41:00 PM, 16.6774787902832
9/27/2025 3:42:00 PM, 9/27/2025 7:42:00 PM, 18.3535079956055
9/27/2025 3:43:00 PM, 9/27/2025 7:43:00 PM, 18.7549571990967
9/27/2025 3:44:00 PM, 9/27/2025 7:44:00 PM, 18.3222560882568
9/27/2025 3:45:00 PM, 9/27/2025 7:45:00 PM, 17.8840408325195
9/27/2025 3:46:00 PM, 9/27/2025 7:46:00 PM, 17.3024272918701
9/27/2025 3:47:00 PM, 9/27/2025 7:47:00 PM, 17.539701461792
9/27/2025 3:48:00 PM, 9/27/2025 7:48:00 PM, 17.372766494751
9/27/2025 3:49:00 PM, 9/27/2025 7:49:00 PM, 17.138635635376
9/27/2025 3:50:00 PM, 9/27/2025 7:50:00 PM, 17.3026142120361
9/27/2025 3:51:00 PM, 9/27/2025 7:51:00 PM, 17.5414924621582
9/27/2025 3:52:00 PM, 9/27/2025 7:52:00 PM, 17.8950462341309
9/27/2025 3:53:00 PM, 9/27/2025 7:53:00 PM, 17.71702003479
9/27/2025 3:54:00 PM, 9/27/2025 7:54:00 PM, 17.3301429748535
9/27/2025 3:55:00 PM, 9/27/2025 7:55:00 PM, 16.113655090332
9/27/2025 3:56:00 PM, 9/27/2025 7:56:00 PM, 15.8762865066528
9/27/2025 3:57:00 PM, 9/27/2025 7:57:00 PM, 15.7769441604614
9/27/2025 3:58:00 PM, 9/27/2025 7:58:00 PM, 15.7108640670776
9/27/2025 3:59:00 PM, 9/27/2025 7:59:00 PM, 15.8535871505737
9/27/2025 4:00:00 PM, 9/27/2025 8:00:00 PM, 15.5930271148682
9/27/2025 4:01:00 PM, 9/27/2025 8:01:00 PM, 15.5494108200073
9/27/2025 4:02:00 PM, 9/27/2025 8:02:00 PM, 15.4961357116699
9/27/2025 4:03:00 PM, 9/27/2025 8:03:00 PM, 15.8877067565918
9/27/2025 4:04:00 PM, 9/27/2025 8:04:00 PM, 15.4253749847412
9/27/2025 4:05:00 PM, 9/27/2025 8:05:00 PM, 14.3008394241333
9/27/2025 4:06:00 PM, 9/27/2025 8:06:00 PM, 14.0747098922729
9/27/2025 4:07:00 PM, 9/27/2025 8:07:00 PM, 14.208044052124
9/27/2025 4:08:00 PM, 9/27/2025 8:08:00 PM, 14.0799112319946
9/27/2025 4:09:00 PM, 9/27/2025 8:09:00 PM, 14.0535287857056
9/27/2025 4:10:00 PM, 9/27/2025 8:10:00 PM, 14.2347984313965
9/27/2025 4:11:00 PM, 9/27/2025 8:11:00 PM, 14.7649917602539
9/27/2025 4:12:00 PM, 9/27/2025 8:12:00 PM, 16.3368167877197
9/27/2025 4:13:00 PM, 9/27/2025 8:13:00 PM, 17.27490234375
9/27/2025 4:14:00 PM, 9/27/2025 8:14:00 PM, 18.0819244384766
9/27/2025 4:15:00 PM, 9/27/2025 8:15:00 PM, 16.9863529205322
9/27/2025 4:16:00 PM, 9/27/2025 8:16:00 PM, 16.3338489532471
9/27/2025 4:17:00 PM, 9/27/2025 8:17:00 PM, 15.6611022949219
9/27/2025 4:18:00 PM, 9/27/2025 8:18:00 PM, 15.6426038742065
9/27/2025 4:19:00 PM, 9/27/2025 8:19:00 PM, 15.7056608200073
9/27/2025 4:20:00 PM, 9/27/2025 8:20:00 PM, 15.5777168273926
9/27/2025 4:21:00 PM, 9/27/2025 8:21:00 PM, 15.2663068771362
9/27/2025 4:22:00 PM, 9/27/2025 8:22:00 PM, 14.8452825546265
9/27/2025 4:23:00 PM, 9/27/2025 8:23:00 PM, 14.8134107589722
9/27/2025 4:24:00 PM, 9/27/2025 8:24:00 PM, 14.8134107589722
9/27/2025 4:25:00 PM, 9/27/2025 8:25:00 PM, 14.5865297317505
9/27/2025 4:26:00 PM, 9/27/2025 8:26:00 PM, 13.8090305328369
9/27/2025 4:27:00 PM, 9/27/2025 8:27:00 PM, 13.7522172927856
9/27/2025 4:28:00 PM, 9/27/2025 8:28:00 PM, 14.49547290802
9/27/2025 4:29:00 PM, 9/27/2025 8:29:00 PM, 14.590386390686
9/27/2025 4:30:00 PM, 9/27/2025 8:30:00 PM, 14.8883771896362
9/27/2025 4:31:00 PM, 9/27/2025 8:31:00 PM, 15.0638751983643
9/27/2025 4:32:00 PM, 9/27/2025 8:32:00 PM, 15.1496839523315
9/27/2025 4:33:00 PM, 9/27/2025 8:33:00 PM, 15.465934753418
9/27/2025 4:34:00 PM, 9/27/2025 8:34:00 PM, 15.5021877288818
9/27/2025 4:35:00 PM, 9/27/2025 8:35:00 PM, 15.3988037109375
9/27/2025 4:36:00 PM, 9/27/2025 8:36:00 PM, 14.8054866790771
9/27/2025 4:37:00 PM, 9/27/2025 8:37:00 PM, 14.3569955825806
9/27/2025 4:38:00 PM, 9/27/2025 8:38:00 PM, 13.5993785858154
9/27/2025 4:39:00 PM, 9/27/2025 8:39:00 PM, 13.4781608581543
9/27/2025 4:40:00 PM, 9/27/2025 8:40:00 PM, 15.3851137161255
9/27/2025 4:41:00 PM, 9/27/2025 8:41:00 PM, 15.9134092330933
9/27/2025 4:42:00 PM, 9/27/2025 8:42:00 PM, 14.6376266479492
9/27/2025 4:43:00 PM, 9/27/2025 8:43:00 PM, 13.8036260604858
9/27/2025 4:44:00 PM, 9/27/2025 8:44:00 PM, 14.2421131134033
9/27/2025 4:45:00 PM, 9/27/2025 8:45:00 PM, 16.4383602142334
9/27/2025 4:46:00 PM, 9/27/2025 8:46:00 PM, 18.112771987915
9/27/2025 4:47:00 PM, 9/27/2025 8:47:00 PM, 18.952091217041
9/27/2025 4:48:00 PM, 9/27/2025 8:48:00 PM, 18.7326641082764
9/27/2025 4:49:00 PM, 9/27/2025 8:49:00 PM, 15.5773477554321
9/27/2025 4:50:00 PM, 9/27/2025 8:50:00 PM, 11.605899810791
9/27/2025 4:51:00 PM, 9/27/2025 8:51:00 PM, 10.3292694091797
9/27/2025 4:52:00 PM, 9/27/2025 8:52:00 PM, 10.1077632904053
9/27/2025 4:53:00 PM, 9/27/2025 8:53:00 PM, 10.1185178756714
9/27/2025 4:54:00 PM, 9/27/2025 8:54:00 PM, 9.6144552230835
9/27/2025 4:55:00 PM, 9/27/2025 8:55:00 PM, 10.1054420471191
9/27/2025 4:56:00 PM, 9/27/2025 8:56:00 PM, 9.84887409210205
9/27/2025 4:57:00 PM, 9/27/2025 8:57:00 PM, 9.84327507019043
9/27/2025 4:58:00 PM, 9/27/2025 8:58:00 PM, 10.0156145095825
9/27/2025 4:59:00 PM, 9/27/2025 8:59:00 PM, 9.50476169586182
9/27/2025 5:00:00 PM, 9/27/2025 9:00:00 PM, 9.32623481750488
9/27/2025 5:01:00 PM, 9/27/2025 9:01:00 PM, 9.94003963470459
9/27/2025 5:02:00 PM, 9/27/2025 9:02:00 PM, 10.2327508926392
9/27/2025 5:03:00 PM, 9/27/2025 9:03:00 PM, 10.4203863143921
9/27/2025 5:04:00 PM, 9/27/2025 9:04:00 PM, 10.0859441757202
9/27/2025 5:05:00 PM, 9/27/2025 9:05:00 PM, 10.0067491531372
9/27/2025 5:06:00 PM, 9/27/2025 9:06:00 PM, 10.1326122283936
9/27/2025 5:07:00 PM, 9/27/2025 9:07:00 PM, 10.2294588088989
9/27/2025 5:08:00 PM, 9/27/2025 9:08:00 PM, 10.1902627944946
9/27/2025 5:09:00 PM, 9/27/2025 9:09:00 PM, 10.5864639282227
9/27/2025 5:10:00 PM, 9/27/2025 9:10:00 PM, 10.5283174514771
9/27/2025 5:11:00 PM, 9/27/2025 9:11:00 PM, 11.1369352340698
9/27/2025 5:12:00 PM, 9/27/2025 9:12:00 PM, 10.6484603881836
9/27/2025 5:13:00 PM, 9/27/2025 9:13:00 PM, 10.3843297958374
9/27/2025 5:14:00 PM, 9/27/2025 9:14:00 PM, 10.2007122039795
9/27/2025 5:15:00 PM, 9/27/2025 9:15:00 PM, 10.625563621521
9/27/2025 5:16:00 PM, 9/27/2025 9:16:00 PM, 10.8025522232056
9/27/2025 5:17:00 PM, 9/27/2025 9:17:00 PM, 10.9297227859497
9/27/2025 5:18:00 PM, 9/27/2025 9:18:00 PM, 10.4510335922241
9/27/2025 5:19:00 PM, 9/27/2025 9:19:00 PM, 10.5688972473145
9/27/2025 5:20:00 PM, 9/27/2025 9:20:00 PM, 10.8868131637573
9/27/2025 5:21:00 PM, 9/27/2025 9:21:00 PM, 11.2075462341309
9/27/2025 5:22:00 PM, 9/27/2025 9:22:00 PM, 11.0050706863403
9/27/2025 5:23:00 PM, 9/27/2025 9:23:00 PM, 10.8634414672852
9/27/2025 5:24:00 PM, 9/27/2025 9:24:00 PM, 10.8532733917236
9/27/2025 5:25:00 PM, 9/27/2025 9:25:00 PM, 10.8532733917236
9/27/2025 5:26:00 PM, 9/27/2025 9:26:00 PM, 10.4260835647583
9/27/2025 5:27:00 PM, 9/27/2025 9:27:00 PM, 9.48573875427246
9/27/2025 5:28:00 PM, 9/27/2025 9:28:00 PM, 9.79512405395508
9/27/2025 5:29:00 PM, 9/27/2025 9:29:00 PM, 9.81541442871094
9/27/2025 5:30:00 PM, 9/27/2025 9:30:00 PM, 10.508864402771
9/27/2025 5:31:00 PM, 9/27/2025 9:31:00 PM, 10.1741743087769
9/27/2025 5:32:00 PM, 9/27/2025 9:32:00 PM, 10.0901336669922
9/27/2025 5:33:00 PM, 9/27/2025 9:33:00 PM, 9.88819313049316
9/27/2025 5:34:00 PM, 9/27/2025 9:34:00 PM, 10.1379337310791
9/27/2025 5:35:00 PM, 9/27/2025 9:35:00 PM, 10.3242521286011
9/27/2025 5:36:00 PM, 9/27/2025 9:36:00 PM, 9.82636737823486
9/27/2025 5:37:00 PM, 9/27/2025 9:37:00 PM, 9.98154354095459
9/27/2025 5:38:00 PM, 9/27/2025 9:38:00 PM, 10.3004751205444
9/27/2025 5:39:00 PM, 9/27/2025 9:39:00 PM, 10.4358625411987
9/27/2025 5:40:00 PM, 9/27/2025 9:40:00 PM, 9.96195602416992
9/27/2025 5:41:00 PM, 9/27/2025 9:41:00 PM, 10.1550664901733
9/27/2025 5:42:00 PM, 9/27/2025 9:42:00 PM, 10.3546047210693
9/27/2025 5:43:00 PM, 9/27/2025 9:43:00 PM, 10.5917510986328
9/27/2025 5:44:00 PM, 9/27/2025 9:44:00 PM, 10.5859708786011
9/27/2025 5:45:00 PM, 9/27/2025 9:45:00 PM, 10.6496105194092
9/27/2025 5:46:00 PM, 9/27/2025 9:46:00 PM, 10.8596668243408
9/27/2025 5:47:00 PM, 9/27/2025 9:47:00 PM, 11.3422555923462
9/27/2025 5:48:00 PM, 9/27/2025 9:48:00 PM, 11.1950702667236
9/27/2025 5:49:00 PM, 9/27/2025 9:49:00 PM, 11.4361543655396
9/27/2025 5:50:00 PM, 9/27/2025 9:50:00 PM, 11.1838932037354
9/27/2025 5:51:00 PM, 9/27/2025 9:51:00 PM, 11.1940460205078
9/27/2025 5:52:00 PM, 9/27/2025 9:52:00 PM, 12.7271661758423
9/27/2025 5:53:00 PM, 9/27/2025 9:53:00 PM, 14.2804298400879
9/27/2025 5:54:00 PM, 9/27/2025 9:54:00 PM, 12.4592971801758
9/27/2025 5:55:00 PM, 9/27/2025 9:55:00 PM, 11.4450464248657
9/27/2025 5:56:00 PM, 9/27/2025 9:56:00 PM, 11.2288446426392
9/27/2025 5:57:00 PM, 9/27/2025 9:57:00 PM, 11.4244298934937
9/27/2025 5:58:00 PM, 9/27/2025 9:58:00 PM, 11.7284574508667
9/27/2025 5:59:00 PM, 9/27/2025 9:59:00 PM, 11.9647789001465
9/27/2025 6:00:00 PM, 9/27/2025 10:00:00 PM, 12.3350610733032
9/27/2025 6:01:00 PM, 9/27/2025 10:01:00 PM, 12.1808176040649
9/27/2025 6:02:00 PM, 9/27/2025 10:02:00 PM, 11.5996789932251
9/27/2025 6:03:00 PM, 9/27/2025 10:03:00 PM, 11.6923742294312
9/27/2025 6:04:00 PM, 9/27/2025 10:04:00 PM, 11.9031391143799
9/27/2025 6:05:00 PM, 9/27/2025 10:05:00 PM, 12.0515108108521
9/27/2025 6:06:00 PM, 9/27/2025 10:06:00 PM, 12.123851776123
9/27/2025 6:07:00 PM, 9/27/2025 10:07:00 PM, 13.0826625823975
9/27/2025 6:08:00 PM, 9/27/2025 10:08:00 PM, 12.6150712966919
9/27/2025 6:09:00 PM, 9/27/2025 10:09:00 PM, 12.6899070739746
9/27/2025 6:10:00 PM, 9/27/2025 10:10:00 PM, 13.1043701171875
9/27/2025 6:11:00 PM, 9/27/2025 10:11:00 PM, 12.8333311080933
9/27/2025 6:12:00 PM, 9/27/2025 10:12:00 PM, 12.6952848434448
9/27/2025 6:13:00 PM, 9/27/2025 10:13:00 PM, 12.8823909759521
9/27/2025 6:14:00 PM, 9/27/2025 10:14:00 PM, 13.2073450088501
9/27/2025 6:15:00 PM, 9/27/2025 10:15:00 PM, 13.4213266372681
9/27/2025 6:16:00 PM, 9/27/2025 10:16:00 PM, 13.1772661209106
9/27/2025 6:17:00 PM, 9/27/2025 10:17:00 PM, 13.4314727783203
9/27/2025 6:18:00 PM, 9/27/2025 10:18:00 PM, 17.643892288208
9/27/2025 6:19:00 PM, 9/27/2025 10:19:00 PM, 14.3614387512207
9/27/2025 6:20:00 PM, 9/27/2025 10:20:00 PM, 14.3847427368164
9/27/2025 6:21:00 PM, 9/27/2025 10:21:00 PM, 14.3745260238647
9/27/2025 6:22:00 PM, 9/27/2025 10:22:00 PM, 13.6719484329224
9/27/2025 6:23:00 PM, 9/27/2025 10:23:00 PM, 13.3212881088257
9/27/2025 6:24:00 PM, 9/27/2025 10:24:00 PM, 13.3283681869507
9/27/2025 6:25:00 PM, 9/27/2025 10:25:00 PM, 12.9287080764771
9/27/2025 6:26:00 PM, 9/27/2025 10:26:00 PM, 12.9287080764771
9/27/2025 6:27:00 PM, 9/27/2025 10:27:00 PM, 13.0635976791382
9/27/2025 6:28:00 PM, 9/27/2025 10:28:00 PM, 14.3121747970581
9/27/2025 6:29:00 PM, 9/27/2025 10:29:00 PM, 14.09987449646
9/27/2025 6:30:00 PM, 9/27/2025 10:30:00 PM, 15.4443855285645
9/27/2025 6:31:00 PM, 9/27/2025 10:31:00 PM, 16.4689273834229
9/27/2025 6:32:00 PM, 9/27/2025 10:32:00 PM, 18.240348815918
9/27/2025 6:33:00 PM, 9/27/2025 10:33:00 PM, 16.1128196716309
9/27/2025 6:34:00 PM, 9/27/2025 10:34:00 PM, 15.7815570831299
9/27/2025 6:35:00 PM, 9/27/2025 10:35:00 PM, 15.0622606277466
9/27/2025 6:36:00 PM, 9/27/2025 10:36:00 PM, 14.2237157821655
9/27/2025 6:37:00 PM, 9/27/2025 10:37:00 PM, 13.787052154541
9/27/2025 6:38:00 PM, 9/27/2025 10:38:00 PM, 13.7551870346069
9/27/2025 6:39:00 PM, 9/27/2025 10:39:00 PM, 13.6334390640259
9/27/2025 6:40:00 PM, 9/27/2025 10:40:00 PM, 13.5081443786621
9/27/2025 6:41:00 PM, 9/27/2025 10:41:00 PM, 12.823371887207
9/27/2025 6:42:00 PM, 9/27/2025 10:42:00 PM, 12.4103345870972
9/27/2025 6:43:00 PM, 9/27/2025 10:43:00 PM, 12.6000061035156
9/27/2025 6:44:00 PM, 9/27/2025 10:44:00 PM, 12.9752855300903
9/27/2025 6:45:00 PM, 9/27/2025 10:45:00 PM, 13.2717962265015
9/27/2025 6:46:00 PM, 9/27/2025 10:46:00 PM, 14.5888042449951
9/27/2025 6:47:00 PM, 9/27/2025 10:47:00 PM, 18.1270847320557
9/27/2025 6:48:00 PM, 9/27/2025 10:48:00 PM, 15.8571376800537
9/27/2025 6:49:00 PM, 9/27/2025 10:49:00 PM, 14.9230670928955
9/27/2025 6:50:00 PM, 9/27/2025 10:50:00 PM, 15.0842237472534
9/27/2025 6:51:00 PM, 9/27/2025 10:51:00 PM, 14.7499904632568
9/27/2025 6:52:00 PM, 9/27/2025 10:52:00 PM, 15.0741710662842
9/27/2025 6:53:00 PM, 9/27/2025 10:53:00 PM, 14.8430967330933
9/27/2025 6:54:00 PM, 9/27/2025 10:54:00 PM, 14.7491464614868
9/27/2025 6:55:00 PM, 9/27/2025 10:55:00 PM, 14.8597288131714
9/27/2025 6:56:00 PM, 9/27/2025 10:56:00 PM, 14.7882013320923
9/27/2025 6:57:00 PM, 9/27/2025 10:57:00 PM, 14.6188735961914
9/27/2025 6:58:00 PM, 9/27/2025 10:58:00 PM, 14.3275489807129
9/27/2025 6:59:00 PM, 9/27/2025 10:59:00 PM, 14.1390256881714
9/27/2025 7:00:00 PM, 9/27/2025 11:00:00 PM, 14.0040063858032
9/27/2025 7:01:00 PM, 9/27/2025 11:01:00 PM, 14.3229894638062
9/27/2025 7:02:00 PM, 9/27/2025 11:02:00 PM, 14.5487823486328
9/27/2025 7:03:00 PM, 9/27/2025 11:03:00 PM, 14.676854133606
9/27/2025 7:04:00 PM, 9/27/2025 11:04:00 PM, 14.8681755065918
9/27/2025 7:05:00 PM, 9/27/2025 11:05:00 PM, 14.9006261825562
9/27/2025 7:06:00 PM, 9/27/2025 11:06:00 PM, 14.9515514373779
9/27/2025 7:07:00 PM, 9/27/2025 11:07:00 PM, 14.8768863677979
9/27/2025 7:08:00 PM, 9/27/2025 11:08:00 PM, 14.9924659729004
9/27/2025 7:09:00 PM, 9/27/2025 11:09:00 PM, 15.2910270690918
9/27/2025 7:10:00 PM, 9/27/2025 11:10:00 PM, 15.2680912017822
9/27/2025 7:11:00 PM, 9/27/2025 11:11:00 PM, 16.0014400482178
9/27/2025 7:12:00 PM, 9/27/2025 11:12:00 PM, 15.7120695114136
9/27/2025 7:13:00 PM, 9/27/2025 11:13:00 PM, 15.5682878494263
9/27/2025 7:14:00 PM, 9/27/2025 11:14:00 PM, 15.7236051559448
9/27/2025 7:15:00 PM, 9/27/2025 11:15:00 PM, 15.6092185974121
9/27/2025 7:16:00 PM, 9/27/2025 11:16:00 PM, 15.8061542510986
9/27/2025 7:17:00 PM, 9/27/2025 11:17:00 PM, 15.8550910949707
9/27/2025 7:18:00 PM, 9/27/2025 11:18:00 PM, 15.9090433120728
9/27/2025 7:19:00 PM, 9/27/2025 11:19:00 PM, 16.4769973754883
9/27/2025 7:20:00 PM, 9/27/2025 11:20:00 PM, 16.4234066009521
9/27/2025 7:21:00 PM, 9/27/2025 11:21:00 PM, 16.8478050231934
9/27/2025 7:22:00 PM, 9/27/2025 11:22:00 PM, 16.7536582946777
9/27/2025 7:23:00 PM, 9/27/2025 11:23:00 PM, 16.4642505645752
9/27/2025 7:24:00 PM, 9/27/2025 11:24:00 PM, 16.3431549072266
9/27/2025 7:25:00 PM, 9/27/2025 11:25:00 PM, 17.6510601043701
9/27/2025 7:26:00 PM, 9/27/2025 11:26:00 PM, 18.5302677154541
9/27/2025 7:27:00 PM, 9/27/2025 11:27:00 PM, 18.5302677154541
9/27/2025 7:28:00 PM, 9/27/2025 11:28:00 PM, 18.5617370605469
9/27/2025 7:29:00 PM, 9/27/2025 11:29:00 PM, 18.8061676025391
9/27/2025 7:30:00 PM, 9/27/2025 11:30:00 PM, 18.8877544403076
9/27/2025 7:31:00 PM, 9/27/2025 11:31:00 PM, 18.2845783233643
9/27/2025 7:32:00 PM, 9/27/2025 11:32:00 PM, 17.9465198516846
9/27/2025 7:33:00 PM, 9/27/2025 11:33:00 PM, 18.154899597168
9/27/2025 7:34:00 PM, 9/27/2025 11:34:00 PM, 17.6917953491211
9/27/2025 7:35:00 PM, 9/27/2025 11:35:00 PM, 17.5926151275635
9/27/2025 7:36:00 PM, 9/27/2025 11:36:00 PM, 17.4449768066406
9/27/2025 7:37:00 PM, 9/27/2025 11:37:00 PM, 17.3216381072998
9/27/2025 7:38:00 PM, 9/27/2025 11:38:00 PM, 17.5666675567627
9/27/2025 7:39:00 PM, 9/27/2025 11:39:00 PM, 17.2878360748291
9/27/2025 7:40:00 PM, 9/27/2025 11:40:00 PM, 16.7332038879395
9/27/2025 7:41:00 PM, 9/27/2025 11:41:00 PM, 16.7058162689209
9/27/2025 7:42:00 PM, 9/27/2025 11:42:00 PM, 16.785472869873
9/27/2025 7:43:00 PM, 9/27/2025 11:43:00 PM, 16.5059242248535
9/27/2025 7:44:00 PM, 9/27/2025 11:44:00 PM, 16.5220527648926
9/27/2025 7:45:00 PM, 9/27/2025 11:45:00 PM, 16.7991905212402
9/27/2025 7:46:00 PM, 9/27/2025 11:46:00 PM, 16.9586200714111
9/27/2025 7:47:00 PM, 9/27/2025 11:47:00 PM, 17.2454032897949
9/27/2025 7:48:00 PM, 9/27/2025 11:48:00 PM, 16.8197040557861
9/27/2025 7:49:00 PM, 9/27/2025 11:49:00 PM, 16.7379493713379
9/27/2025 7:50:00 PM, 9/27/2025 11:50:00 PM, 16.6785984039307
9/27/2025 7:51:00 PM, 9/27/2025 11:51:00 PM, 16.828052520752
9/27/2025 7:52:00 PM, 9/27/2025 11:52:00 PM, 16.9149703979492
9/27/2025 7:53:00 PM, 9/27/2025 11:53:00 PM, 17.1235885620117
9/27/2025 7:54:00 PM, 9/27/2025 11:54:00 PM, 17.0740699768066
9/27/2025 7:55:00 PM, 9/27/2025 11:55:00 PM, 17.0395336151123
9/27/2025 7:56:00 PM, 9/27/2025 11:56:00 PM, 16.7105674743652
9/27/2025 7:57:00 PM, 9/27/2025 11:57:00 PM, 16.8773460388184
9/27/2025 7:58:00 PM, 9/27/2025 11:58:00 PM, 17.4303779602051
9/27/2025 7:59:00 PM, 9/27/2025 11:59:00 PM, 18.2159881591797
9/27/2025 8:00:00 PM, 9/28/2025 12:00:00 AM, 18.9073524475098
9/27/2025 8:01:00 PM, 9/28/2025 12:01:00 AM, 18.5345649719238
9/27/2025 8:02:00 PM, 9/28/2025 12:02:00 AM, 18.2490100860596
9/27/2025 8:03:00 PM, 9/28/2025 12:03:00 AM, 16.9259719848633
9/27/2025 8:04:00 PM, 9/28/2025 12:04:00 AM, 16.1831512451172
9/27/2025 8:05:00 PM, 9/28/2025 12:05:00 AM, 15.9934711456299
9/27/2025 8:06:00 PM, 9/28/2025 12:06:00 AM, 16.1295852661133
9/27/2025 8:07:00 PM, 9/28/2025 12:07:00 AM, 15.169017791748
9/27/2025 8:08:00 PM, 9/28/2025 12:08:00 AM, 15.3990564346313
9/27/2025 8:09:00 PM, 9/28/2025 12:09:00 AM, 15.5761766433716
9/27/2025 8:10:00 PM, 9/28/2025 12:10:00 AM, 15.939474105835
9/27/2025 8:11:00 PM, 9/28/2025 12:11:00 AM, 16.2484188079834
9/27/2025 8:12:00 PM, 9/28/2025 12:12:00 AM, 15.0419816970825
9/27/2025 8:13:00 PM, 9/28/2025 12:13:00 AM, 14.785719871521
9/27/2025 8:14:00 PM, 9/28/2025 12:14:00 AM, 14.4834470748901
9/27/2025 8:15:00 PM, 9/28/2025 12:15:00 AM, 14.7922496795654
9/27/2025 8:16:00 PM, 9/28/2025 12:16:00 AM, 15.0690269470215
9/27/2025 8:17:00 PM, 9/28/2025 12:17:00 AM, 15.5634078979492
9/27/2025 8:18:00 PM, 9/28/2025 12:18:00 AM, 15.4611864089966
9/27/2025 8:19:00 PM, 9/28/2025 12:19:00 AM, 15.2219696044922
9/27/2025 8:20:00 PM, 9/28/2025 12:20:00 AM, 15.2813444137573
9/27/2025 8:21:00 PM, 9/28/2025 12:21:00 AM, 15.2971343994141
9/27/2025 8:22:00 PM, 9/28/2025 12:22:00 AM, 15.4535446166992
9/27/2025 8:23:00 PM, 9/28/2025 12:23:00 AM, 15.4526948928833
9/27/2025 8:24:00 PM, 9/28/2025 12:24:00 AM, 15.6429853439331
9/27/2025 8:25:00 PM, 9/28/2025 12:25:00 AM, 15.6246728897095
9/27/2025 8:26:00 PM, 9/28/2025 12:26:00 AM, 15.6904020309448
9/27/2025 8:27:00 PM, 9/28/2025 12:27:00 AM, 15.9259948730469
9/27/2025 8:28:00 PM, 9/28/2025 12:28:00 AM, 15.9259948730469
9/27/2025 8:29:00 PM, 9/28/2025 12:29:00 AM, 15.9368877410889
9/27/2025 8:30:00 PM, 9/28/2025 12:30:00 AM, 17.1955223083496
9/27/2025 8:31:00 PM, 9/28/2025 12:31:00 AM, 17.2942790985107
9/27/2025 8:32:00 PM, 9/28/2025 12:32:00 AM, 17.3793487548828
9/27/2025 8:33:00 PM, 9/28/2025 12:33:00 AM, 17.0710525512695
9/27/2025 8:34:00 PM, 9/28/2025 12:34:00 AM, 16.6375942230225
9/27/2025 8:35:00 PM, 9/28/2025 12:35:00 AM, 16.622465133667
9/27/2025 8:36:00 PM, 9/28/2025 12:36:00 AM, 16.951587677002
9/27/2025 8:37:00 PM, 9/28/2025 12:37:00 AM, 16.874662399292
9/27/2025 8:38:00 PM, 9/28/2025 12:38:00 AM, 16.6867809295654
9/27/2025 8:39:00 PM, 9/28/2025 12:39:00 AM, 16.8805980682373
9/27/2025 8:40:00 PM, 9/28/2025 12:40:00 AM, 17.2755584716797
9/27/2025 8:41:00 PM, 9/28/2025 12:41:00 AM, 17.7459983825684
9/27/2025 8:42:00 PM, 9/28/2025 12:42:00 AM, 18.5527191162109
9/27/2025 8:43:00 PM, 9/28/2025 12:43:00 AM, 18.3316268920898
9/27/2025 8:44:00 PM, 9/28/2025 12:44:00 AM, 18.1553936004639
9/27/2025 8:45:00 PM, 9/28/2025 12:45:00 AM, 18.1516056060791
9/27/2025 8:46:00 PM, 9/28/2025 12:46:00 AM, 18.7557373046875
9/27/2025 8:47:00 PM, 9/28/2025 12:47:00 AM, 18.8429069519043
9/27/2025 8:48:00 PM, 9/28/2025 12:48:00 AM, 18.842924118042
9/27/2025 8:49:00 PM, 9/28/2025 12:49:00 AM, 18.9069995880127
9/27/2025 8:50:00 PM, 9/28/2025 12:50:00 AM, 19.0783824920654
9/27/2025 8:51:00 PM, 9/28/2025 12:51:00 AM, 19.0942230224609
9/27/2025 8:52:00 PM, 9/28/2025 12:52:00 AM, 18.9844169616699
9/27/2025 8:53:00 PM, 9/28/2025 12:53:00 AM, 20.2500686645508
9/27/2025 8:54:00 PM, 9/28/2025 12:54:00 AM, 20.4524745941162
9/27/2025 8:55:00 PM, 9/28/2025 12:55:00 AM, 20.4298305511475
9/27/2025 8:56:00 PM, 9/28/2025 12:56:00 AM, 21.7917232513428
9/27/2025 8:57:00 PM, 9/28/2025 12:57:00 AM, 23.5081920623779
9/27/2025 8:58:00 PM, 9/28/2025 12:58:00 AM, 23.2254619598389
9/27/2025 8:59:00 PM, 9/28/2025 12:59:00 AM, 24.9106731414795
9/27/2025 9:00:00 PM, 9/28/2025 1:00:00 AM, 24.2512683868408
9/27/2025 9:01:00 PM, 9/28/2025 1:01:00 AM, 23.9899959564209
9/27/2025 9:02:00 PM, 9/28/2025 1:02:00 AM, 24.2870464324951
9/27/2025 9:03:00 PM, 9/28/2025 1:03:00 AM, 24.3083343505859
9/27/2025 9:04:00 PM, 9/28/2025 1:04:00 AM, 24.2755584716797
9/27/2025 9:05:00 PM, 9/28/2025 1:05:00 AM, 24.1528053283691
9/27/2025 9:06:00 PM, 9/28/2025 1:06:00 AM, 24.2560806274414
9/27/2025 9:07:00 PM, 9/28/2025 1:07:00 AM, 24.5834064483643
9/27/2025 9:08:00 PM, 9/28/2025 1:08:00 AM, 23.8432331085205
9/27/2025 9:09:00 PM, 9/28/2025 1:09:00 AM, 23.1100654602051
9/27/2025 9:10:00 PM, 9/28/2025 1:10:00 AM, 23.1555061340332
9/27/2025 9:11:00 PM, 9/28/2025 1:11:00 AM, 22.9398193359375
9/27/2025 9:12:00 PM, 9/28/2025 1:12:00 AM, 22.7676334381104
9/27/2025 9:13:00 PM, 9/28/2025 1:13:00 AM, 22.6848316192627
9/27/2025 9:14:00 PM, 9/28/2025 1:14:00 AM, 22.4406471252441
9/27/2025 9:15:00 PM, 9/28/2025 1:15:00 AM, 21.9793872833252
9/27/2025 9:16:00 PM, 9/28/2025 1:16:00 AM, 22.1975555419922
9/27/2025 9:17:00 PM, 9/28/2025 1:17:00 AM, 22.0622863769531
9/27/2025 9:18:00 PM, 9/28/2025 1:18:00 AM, 21.9687118530273
9/27/2025 9:19:00 PM, 9/28/2025 1:19:00 AM, 22.1079769134521
9/27/2025 9:20:00 PM, 9/28/2025 1:20:00 AM, 22.3547954559326
9/27/2025 9:21:00 PM, 9/28/2025 1:21:00 AM, 22.4674491882324
9/27/2025 9:22:00 PM, 9/28/2025 1:22:00 AM, 22.7991695404053
9/27/2025 9:23:00 PM, 9/28/2025 1:23:00 AM, 23.2364025115967
9/27/2025 9:24:00 PM, 9/28/2025 1:24:00 AM, 23.3696422576904
9/27/2025 9:25:00 PM, 9/28/2025 1:25:00 AM, 23.8301124572754
9/27/2025 9:26:00 PM, 9/28/2025 1:26:00 AM, 24.2184638977051
9/27/2025 9:27:00 PM, 9/28/2025 1:27:00 AM, 24.3157844543457
9/27/2025 9:28:00 PM, 9/28/2025 1:28:00 AM, 24.9669132232666
9/27/2025 9:29:00 PM, 9/28/2025 1:29:00 AM, 24.9669132232666
9/27/2025 9:30:00 PM, 9/28/2025 1:30:00 AM, 24.9669132232666
9/27/2025 9:31:00 PM, 9/28/2025 1:31:00 AM, 26.4740734100342
9/27/2025 9:32:00 PM, 9/28/2025 1:32:00 AM, 26.1841220855713
9/27/2025 9:33:00 PM, 9/28/2025 1:33:00 AM, 26.8346519470215
9/27/2025 9:34:00 PM, 9/28/2025 1:34:00 AM, 26.8763732910156
9/27/2025 9:35:00 PM, 9/28/2025 1:35:00 AM, 25.9504718780518
9/27/2025 9:36:00 PM, 9/28/2025 1:36:00 AM, 25.5885429382324
9/27/2025 9:37:00 PM, 9/28/2025 1:37:00 AM, 25.7319278717041
9/27/2025 9:38:00 PM, 9/28/2025 1:38:00 AM, 26.979471206665
9/27/2025 9:39:00 PM, 9/28/2025 1:39:00 AM, 26.8402214050293
9/27/2025 9:40:00 PM, 9/28/2025 1:40:00 AM, 26.7574100494385
9/27/2025 9:41:00 PM, 9/28/2025 1:41:00 AM, 26.984920501709
9/27/2025 9:42:00 PM, 9/28/2025 1:42:00 AM, 26.3214836120605
9/27/2025 9:43:00 PM, 9/28/2025 1:43:00 AM, 26.3897533416748
9/27/2025 9:44:00 PM, 9/28/2025 1:44:00 AM, 26.0347595214844
9/27/2025 9:45:00 PM, 9/28/2025 1:45:00 AM, 25.8759918212891
9/27/2025 9:46:00 PM, 9/28/2025 1:46:00 AM, 26.606840133667
9/27/2025 9:47:00 PM, 9/28/2025 1:47:00 AM, 25.2754745483398
9/27/2025 9:48:00 PM, 9/28/2025 1:48:00 AM, 26.6330089569092
9/27/2025 9:49:00 PM, 9/28/2025 1:49:00 AM, 26.8188419342041
9/27/2025 9:50:00 PM, 9/28/2025 1:50:00 AM, 27.2747344970703
9/27/2025 9:51:00 PM, 9/28/2025 1:51:00 AM, 26.1750793457031
9/27/2025 9:52:00 PM, 9/28/2025 1:52:00 AM, 26.8979454040527
9/27/2025 9:53:00 PM, 9/28/2025 1:53:00 AM, 31.6486644744873
9/27/2025 9:54:00 PM, 9/28/2025 1:54:00 AM, 26.1968841552734
9/27/2025 9:55:00 PM, 9/28/2025 1:55:00 AM, 26.0763683319092
9/27/2025 9:56:00 PM, 9/28/2025 1:56:00 AM, 25.4929046630859
9/27/2025 9:57:00 PM, 9/28/2025 1:57:00 AM, 25.3436622619629
9/27/2025 9:58:00 PM, 9/28/2025 1:58:00 AM, 25.1339778900146
9/27/2025 9:59:00 PM, 9/28/2025 1:59:00 AM, 26.0391674041748
9/27/2025 10:00:00 PM, 9/28/2025 2:00:00 AM, 29.7591972351074
9/27/2025 10:01:00 PM, 9/28/2025 2:01:00 AM, 31.2101917266846
9/27/2025 10:02:00 PM, 9/28/2025 2:02:00 AM, 30.2659225463867
9/27/2025 10:03:00 PM, 9/28/2025 2:03:00 AM, 30.4552612304687
9/27/2025 10:04:00 PM, 9/28/2025 2:04:00 AM, 30.1515865325928
9/27/2025 10:05:00 PM, 9/28/2025 2:05:00 AM, 29.9258079528809
9/27/2025 10:06:00 PM, 9/28/2025 2:06:00 AM, 28.6406955718994
9/27/2025 10:07:00 PM, 9/28/2025 2:07:00 AM, 27.4458713531494
9/27/2025 10:08:00 PM, 9/28/2025 2:08:00 AM, 27.1149883270264
9/27/2025 10:09:00 PM, 9/28/2025 2:09:00 AM, 26.9516773223877
9/27/2025 10:10:00 PM, 9/28/2025 2:10:00 AM, 28.5778293609619
9/27/2025 10:11:00 PM, 9/28/2025 2:11:00 AM, 29.8036518096924
9/27/2025 10:12:00 PM, 9/28/2025 2:12:00 AM, 30.1420440673828
9/27/2025 10:13:00 PM, 9/28/2025 2:13:00 AM, 31.3486843109131
9/27/2025 10:14:00 PM, 9/28/2025 2:14:00 AM, 31.7506656646729
9/27/2025 10:15:00 PM, 9/28/2025 2:15:00 AM, 30.9339714050293
9/27/2025 10:16:00 PM, 9/28/2025 2:16:00 AM, 29.5822486877441
9/27/2025 10:17:00 PM, 9/28/2025 2:17:00 AM, 28.9998188018799
9/27/2025 10:18:00 PM, 9/28/2025 2:18:00 AM, 29.0038681030273
9/27/2025 10:19:00 PM, 9/28/2025 2:19:00 AM, 26.1421871185303
9/27/2025 10:20:00 PM, 9/28/2025 2:20:00 AM, 26.807975769043
9/27/2025 10:21:00 PM, 9/28/2025 2:21:00 AM, 26.5650463104248
9/27/2025 10:22:00 PM, 9/28/2025 2:22:00 AM, 24.6848239898682
9/27/2025 10:23:00 PM, 9/28/2025 2:23:00 AM, 23.970516204834
9/27/2025 10:24:00 PM, 9/28/2025 2:24:00 AM, 23.9383506774902
9/27/2025 10:25:00 PM, 9/28/2025 2:25:00 AM, 22.4448566436768
9/27/2025 10:26:00 PM, 9/28/2025 2:26:00 AM, 21.2852172851563
9/27/2025 10:27:00 PM, 9/28/2025 2:27:00 AM, 20.5689544677734
9/27/2025 10:28:00 PM, 9/28/2025 2:28:00 AM, 19.4703369140625
9/27/2025 10:29:00 PM, 9/28/2025 2:29:00 AM, 18.8394775390625
9/27/2025 10:30:00 PM, 9/28/2025 2:30:00 AM, 18.7963848114014
9/27/2025 10:31:00 PM, 9/28/2025 2:31:00 AM, 18.7963848114014
9/27/2025 10:32:00 PM, 9/28/2025 2:32:00 AM, 18.7474613189697
9/27/2025 10:33:00 PM, 9/28/2025 2:33:00 AM, 19.4310417175293
9/27/2025 10:34:00 PM, 9/28/2025 2:34:00 AM, 19.5086498260498
9/27/2025 10:35:00 PM, 9/28/2025 2:35:00 AM, 18.2638835906982
9/27/2025 10:36:00 PM, 9/28/2025 2:36:00 AM, 18.8776302337646
9/27/2025 10:37:00 PM, 9/28/2025 2:37:00 AM, 19.1965026855469
9/27/2025 10:38:00 PM, 9/28/2025 2:38:00 AM, 19.276782989502
9/27/2025 10:39:00 PM, 9/28/2025 2:39:00 AM, 18.529426574707
9/27/2025 10:40:00 PM, 9/28/2025 2:40:00 AM, 18.9643630981445
9/27/2025 10:41:00 PM, 9/28/2025 2:41:00 AM, 18.1927223205566
9/27/2025 10:42:00 PM, 9/28/2025 2:42:00 AM, 17.0878353118896
9/27/2025 10:43:00 PM, 9/28/2025 2:43:00 AM, 16.8322582244873
9/27/2025 10:44:00 PM, 9/28/2025 2:44:00 AM, 16.7963237762451
9/27/2025 10:45:00 PM, 9/28/2025 2:45:00 AM, 16.7620124816895
9/27/2025 10:46:00 PM, 9/28/2025 2:46:00 AM, 17.2563610076904
9/27/2025 10:47:00 PM, 9/28/2025 2:47:00 AM, 16.9374256134033
9/27/2025 10:48:00 PM, 9/28/2025 2:48:00 AM, 16.4922218322754
9/27/2025 10:49:00 PM, 9/28/2025 2:49:00 AM, 16.1704578399658
9/27/2025 10:50:00 PM, 9/28/2025 2:50:00 AM, 16.012487411499
9/27/2025 10:51:00 PM, 9/28/2025 2:51:00 AM, 16.1879978179932
9/27/2025 10:52:00 PM, 9/28/2025 2:52:00 AM, 16.6423435211182
9/27/2025 10:53:00 PM, 9/28/2025 2:53:00 AM, 17.0343151092529
9/27/2025 10:54:00 PM, 9/28/2025 2:54:00 AM, 18.8877029418945
9/27/2025 10:55:00 PM, 9/28/2025 2:55:00 AM, 17.9792671203613
9/27/2025 10:56:00 PM, 9/28/2025 2:56:00 AM, 18.482048034668
9/27/2025 10:57:00 PM, 9/28/2025 2:57:00 AM, 19.7405853271484
9/27/2025 10:58:00 PM, 9/28/2025 2:58:00 AM, 19.75803565979
9/27/2025 10:59:00 PM, 9/28/2025 2:59:00 AM, 19.5904293060303
9/27/2025 11:00:00 PM, 9/28/2025 3:00:00 AM, 19.6318893432617
9/27/2025 11:01:00 PM, 9/28/2025 3:01:00 AM, 20.5607051849365
9/27/2025 11:02:00 PM, 9/28/2025 3:02:00 AM, 19.9525012969971
9/27/2025 11:03:00 PM, 9/28/2025 3:03:00 AM, 19.3987064361572
9/27/2025 11:04:00 PM, 9/28/2025 3:04:00 AM, 18.8605365753174
9/27/2025 11:05:00 PM, 9/28/2025 3:05:00 AM, 18.5986328125
9/27/2025 11:06:00 PM, 9/28/2025 3:06:00 AM, 18.6148071289063
9/27/2025 11:07:00 PM, 9/28/2025 3:07:00 AM, 18.3586082458496
9/27/2025 11:08:00 PM, 9/28/2025 3:08:00 AM, 18.4910583496094
9/27/2025 11:09:00 PM, 9/28/2025 3:09:00 AM, 18.0470142364502
9/27/2025 11:10:00 PM, 9/28/2025 3:10:00 AM, 18.2393550872803
9/27/2025 11:11:00 PM, 9/28/2025 3:11:00 AM, 18.3304080963135
9/27/2025 11:12:00 PM, 9/28/2025 3:12:00 AM, 19.0991516113281
9/27/2025 11:13:00 PM, 9/28/2025 3:13:00 AM, 19.3670978546143
9/27/2025 11:14:00 PM, 9/28/2025 3:14:00 AM, 19.595516204834
9/27/2025 11:15:00 PM, 9/28/2025 3:15:00 AM, 19.5942344665527
9/27/2025 11:16:00 PM, 9/28/2025 3:16:00 AM, 19.2718505859375
9/27/2025 11:17:00 PM, 9/28/2025 3:17:00 AM, 18.8628234863281
9/27/2025 11:18:00 PM, 9/28/2025 3:18:00 AM, 18.3973007202148
9/27/2025 11:19:00 PM, 9/28/2025 3:19:00 AM, 18.3911571502686
9/27/2025 11:20:00 PM, 9/28/2025 3:20:00 AM, 18.4572944641113
9/27/2025 11:21:00 PM, 9/28/2025 3:21:00 AM, 18.7500190734863
9/27/2025 11:22:00 PM, 9/28/2025 3:22:00 AM, 19.117826461792
9/27/2025 11:23:00 PM, 9/28/2025 3:23:00 AM, 19.0274219512939
9/27/2025 11:24:00 PM, 9/28/2025 3:24:00 AM, 19.4303951263428
9/27/2025 11:25:00 PM, 9/28/2025 3:25:00 AM, 19.3430652618408
9/27/2025 11:26:00 PM, 9/28/2025 3:26:00 AM, 18.8102779388428
9/27/2025 11:27:00 PM, 9/28/2025 3:27:00 AM, 18.6628398895264
9/27/2025 11:28:00 PM, 9/28/2025 3:28:00 AM, 18.6429138183594
9/27/2025 11:29:00 PM, 9/28/2025 3:29:00 AM, 20.2896041870117
9/27/2025 11:30:00 PM, 9/28/2025 3:30:00 AM, 20.7116947174072
9/27/2025 11:31:00 PM, 9/28/2025 3:31:00 AM, 20.6245880126953
9/27/2025 11:32:00 PM, 9/28/2025 3:32:00 AM, 20.6245880126953
9/27/2025 11:33:00 PM, 9/28/2025 3:33:00 AM, 18.9229888916016
9/27/2025 11:34:00 PM, 9/28/2025 3:34:00 AM, 17.1241855621338
9/27/2025 11:35:00 PM, 9/28/2025 3:35:00 AM, 17.6250667572021
9/27/2025 11:36:00 PM, 9/28/2025 3:36:00 AM, 14.6232528686523
9/27/2025 11:37:00 PM, 9/28/2025 3:37:00 AM, 13.8624677658081
9/27/2025 11:38:00 PM, 9/28/2025 3:38:00 AM, 15.0344591140747
9/27/2025 11:39:00 PM, 9/28/2025 3:39:00 AM, 13.0463190078735
9/27/2025 11:40:00 PM, 9/28/2025 3:40:00 AM, 13.0987358093262
9/27/2025 11:41:00 PM, 9/28/2025 3:41:00 AM, 13.4993152618408
9/27/2025 11:42:00 PM, 9/28/2025 3:42:00 AM, 14.0129232406616
9/27/2025 11:43:00 PM, 9/28/2025 3:43:00 AM, 14.2226142883301
9/27/2025 11:44:00 PM, 9/28/2025 3:44:00 AM, 12.878134727478
9/27/2025 11:45:00 PM, 9/28/2025 3:45:00 AM, 12.6685104370117
9/27/2025 11:46:00 PM, 9/28/2025 3:46:00 AM, 11.6560640335083
9/27/2025 11:47:00 PM, 9/28/2025 3:47:00 AM, 11.1111679077148
9/27/2025 11:48:00 PM, 9/28/2025 3:48:00 AM, 10.8373756408691
9/27/2025 11:49:00 PM, 9/28/2025 3:49:00 AM, 10.3228855133057
9/27/2025 11:50:00 PM, 9/28/2025 3:50:00 AM, 10.4551849365234
9/27/2025 11:51:00 PM, 9/28/2025 3:51:00 AM, 10.5506887435913
9/27/2025 11:52:00 PM, 9/28/2025 3:52:00 AM, 10.7743844985962
9/27/2025 11:53:00 PM, 9/28/2025 3:53:00 AM, 10.8370895385742
9/27/2025 11:54:00 PM, 9/28/2025 3:54:00 AM, 10.8029022216797
9/27/2025 11:55:00 PM, 9/28/2025 3:55:00 AM, 10.6474628448486
9/27/2025 11:56:00 PM, 9/28/2025 3:56:00 AM, 11.173469543457
9/27/2025 11:57:00 PM, 9/28/2025 3:57:00 AM, 11.6951913833618
9/27/2025 11:58:00 PM, 9/28/2025 3:58:00 AM, 11.5155572891235
9/27/2025 11:59:00 PM, 9/28/2025 3:59:00 AM, 11.3569574356079
9/28/2025 12:00:00 AM, 9/28/2025 4:00:00 AM, 11.9684782028198
9/28/2025 12:01:00 AM, 9/28/2025 4:01:00 AM, 12.4770908355713
9/28/2025 12:02:00 AM, 9/28/2025 4:02:00 AM, 12.4856157302856
9/28/2025 12:03:00 AM, 9/28/2025 4:03:00 AM, 13.1277675628662
9/28/2025 12:04:00 AM, 9/28/2025 4:04:00 AM, 13.2646017074585
9/28/2025 12:05:00 AM, 9/28/2025 4:05:00 AM, 13.7347040176392
9/28/2025 12:06:00 AM, 9/28/2025 4:06:00 AM, 14.0675964355469
9/28/2025 12:07:00 AM, 9/28/2025 4:07:00 AM, 14.6032695770264
9/28/2025 12:08:00 AM, 9/28/2025 4:08:00 AM, 14.859748840332
9/28/2025 12:09:00 AM, 9/28/2025 4:09:00 AM, 15.0729064941406
9/28/2025 12:10:00 AM, 9/28/2025 4:10:00 AM, 15.2566652297974
9/28/2025 12:11:00 AM, 9/28/2025 4:11:00 AM, 15.1846218109131
9/28/2025 12:12:00 AM, 9/28/2025 4:12:00 AM, 15.4742498397827
9/28/2025 12:13:00 AM, 9/28/2025 4:13:00 AM, 15.0440692901611
9/28/2025 12:14:00 AM, 9/28/2025 4:14:00 AM, 15.1464653015137
9/28/2025 12:15:00 AM, 9/28/2025 4:15:00 AM, 15.8537149429321
9/28/2025 12:16:00 AM, 9/28/2025 4:16:00 AM, 15.2059593200684
9/28/2025 12:17:00 AM, 9/28/2025 4:17:00 AM, 14.5682945251465
9/28/2025 12:18:00 AM, 9/28/2025 4:18:00 AM, 14.5703563690186
9/28/2025 12:19:00 AM, 9/28/2025 4:19:00 AM, 14.3143863677979
9/28/2025 12:20:00 AM, 9/28/2025 4:20:00 AM, 14.7452869415283
9/28/2025 12:21:00 AM, 9/28/2025 4:21:00 AM, 14.1207084655762
9/28/2025 12:22:00 AM, 9/28/2025 4:22:00 AM, 13.1645793914795
9/28/2025 12:23:00 AM, 9/28/2025 4:23:00 AM, 13.128870010376
9/28/2025 12:24:00 AM, 9/28/2025 4:24:00 AM, 12.9566850662231
9/28/2025 12:25:00 AM, 9/28/2025 4:25:00 AM, 12.2690649032593
9/28/2025 12:26:00 AM, 9/28/2025 4:26:00 AM, 11.8263759613037
9/28/2025 12:27:00 AM, 9/28/2025 4:27:00 AM, 12.5635929107666
9/28/2025 12:28:00 AM, 9/28/2025 4:28:00 AM, 12.44810962677
9/28/2025 12:29:00 AM, 9/28/2025 4:29:00 AM, 13.0289115905762
9/28/2025 12:30:00 AM, 9/28/2025 4:30:00 AM, 12.0689392089844
9/28/2025 12:31:00 AM, 9/28/2025 4:31:00 AM, 11.9206218719482
9/28/2025 12:32:00 AM, 9/28/2025 4:32:00 AM, 11.9206199645996
9/28/2025 12:33:00 AM, 9/28/2025 4:33:00 AM, 11.9206199645996
9/28/2025 12:34:00 AM, 9/28/2025 4:34:00 AM, 10.539158821106
9/28/2025 12:35:00 AM, 9/28/2025 4:35:00 AM, 11.7978076934814
9/28/2025 12:36:00 AM, 9/28/2025 4:36:00 AM, 11.5712461471558
9/28/2025 12:37:00 AM, 9/28/2025 4:37:00 AM, 11.6114377975464
9/28/2025 12:38:00 AM, 9/28/2025 4:38:00 AM, 10.4614734649658
9/28/2025 12:39:00 AM, 9/28/2025 4:39:00 AM, 9.52164173126221
9/28/2025 12:40:00 AM, 9/28/2025 4:40:00 AM, 9.38355827331543
9/28/2025 12:41:00 AM, 9/28/2025 4:41:00 AM, 9.45216941833496
9/28/2025 12:42:00 AM, 9/28/2025 4:42:00 AM, 9.88632202148438
9/28/2025 12:43:00 AM, 9/28/2025 4:43:00 AM, 10.1629285812378
9/28/2025 12:44:00 AM, 9/28/2025 4:44:00 AM, 10.1456136703491
9/28/2025 12:45:00 AM, 9/28/2025 4:45:00 AM, 11.2872753143311
9/28/2025 12:46:00 AM, 9/28/2025 4:46:00 AM, 11.9316902160645
9/28/2025 12:47:00 AM, 9/28/2025 4:47:00 AM, 11.6139430999756
9/28/2025 12:48:00 AM, 9/28/2025 4:48:00 AM, 11.0935401916504
9/28/2025 12:49:00 AM, 9/28/2025 4:49:00 AM, 10.9636259078979
9/28/2025 12:50:00 AM, 9/28/2025 4:50:00 AM, 11.1491279602051
9/28/2025 12:51:00 AM, 9/28/2025 4:51:00 AM, 10.6893835067749
9/28/2025 12:52:00 AM, 9/28/2025 4:52:00 AM, 9.64783954620361
9/28/2025 12:53:00 AM, 9/28/2025 4:53:00 AM, 8.70139026641846
9/28/2025 12:54:00 AM, 9/28/2025 4:54:00 AM, 8.33562088012695
9/28/2025 12:55:00 AM, 9/28/2025 4:55:00 AM, 8.49572849273682
9/28/2025 12:56:00 AM, 9/28/2025 4:56:00 AM, 8.31753444671631
9/28/2025 12:57:00 AM, 9/28/2025 4:57:00 AM, 8.13165760040283
9/28/2025 12:58:00 AM, 9/28/2025 4:58:00 AM, 8.36985969543457
9/28/2025 12:59:00 AM, 9/28/2025 4:59:00 AM, 8.3577299118042
9/28/2025 1:00:00 AM, 9/28/2025 5:00:00 AM, 8.65659141540527
9/28/2025 1:01:00 AM, 9/28/2025 5:01:00 AM, 8.71075534820557
9/28/2025 1:02:00 AM, 9/28/2025 5:02:00 AM, 8.76313495635986
9/28/2025 1:03:00 AM, 9/28/2025 5:03:00 AM, 8.97006130218506
9/28/2025 1:04:00 AM, 9/28/2025 5:04:00 AM, 9.31981372833252
9/28/2025 1:05:00 AM, 9/28/2025 5:05:00 AM, 9.48501014709473
9/28/2025 1:06:00 AM, 9/28/2025 5:06:00 AM, 9.50773048400879
9/28/2025 1:07:00 AM, 9/28/2025 5:07:00 AM, 9.3906946182251
9/28/2025 1:08:00 AM, 9/28/2025 5:08:00 AM, 9.14265155792236
9/28/2025 1:09:00 AM, 9/28/2025 5:09:00 AM, 9.20310020446777
9/28/2025 1:10:00 AM, 9/28/2025 5:10:00 AM, 9.14195346832275
9/28/2025 1:11:00 AM, 9/28/2025 5:11:00 AM, 9.434326171875
9/28/2025 1:12:00 AM, 9/28/2025 5:12:00 AM, 9.467209815979
9/28/2025 1:13:00 AM, 9/28/2025 5:13:00 AM, 9.75007629394531
9/28/2025 1:14:00 AM, 9/28/2025 5:14:00 AM, 10.071587562561
9/28/2025 1:15:00 AM, 9/28/2025 5:15:00 AM, 10.3143663406372
9/28/2025 1:16:00 AM, 9/28/2025 5:16:00 AM, 10.6804094314575
9/28/2025 1:17:00 AM, 9/28/2025 5:17:00 AM, 11.2679204940796
9/28/2025 1:18:00 AM, 9/28/2025 5:18:00 AM, 11.0567951202393
9/28/2025 1:19:00 AM, 9/28/2025 5:19:00 AM, 10.8683576583862
9/28/2025 1:20:00 AM, 9/28/2025 5:20:00 AM, 11.1610908508301
9/28/2025 1:21:00 AM, 9/28/2025 5:21:00 AM, 11.4666891098022
9/28/2025 1:22:00 AM, 9/28/2025 5:22:00 AM, 11.6928844451904
9/28/2025 1:23:00 AM, 9/28/2025 5:23:00 AM, 11.9333658218384
9/28/2025 1:24:00 AM, 9/28/2025 5:24:00 AM, 12.700023651123
9/28/2025 1:25:00 AM, 9/28/2025 5:25:00 AM, 13.3651561737061
9/28/2025 1:26:00 AM, 9/28/2025 5:26:00 AM, 13.1182126998901
9/28/2025 1:27:00 AM, 9/28/2025 5:27:00 AM, 13.8424425125122
9/28/2025 1:28:00 AM, 9/28/2025 5:28:00 AM, 14.3980207443237
9/28/2025 1:29:00 AM, 9/28/2025 5:29:00 AM, 14.8598957061768
9/28/2025 1:30:00 AM, 9/28/2025 5:30:00 AM, 15.6042232513428
9/28/2025 1:31:00 AM, 9/28/2025 5:31:00 AM, 15.6092414855957
9/28/2025 1:32:00 AM, 9/28/2025 5:32:00 AM, 15.9448719024658
9/28/2025 1:33:00 AM, 9/28/2025 5:33:00 AM, 15.8507413864136
9/28/2025 1:34:00 AM, 9/28/2025 5:34:00 AM, 15.8507413864136
9/28/2025 1:35:00 AM, 9/28/2025 5:35:00 AM, 16.17311668396
9/28/2025 1:36:00 AM, 9/28/2025 5:36:00 AM, 15.9573402404785
9/28/2025 1:37:00 AM, 9/28/2025 5:37:00 AM, 17.5986843109131
9/28/2025 1:38:00 AM, 9/28/2025 5:38:00 AM, 17.3457355499268
9/28/2025 1:39:00 AM, 9/28/2025 5:39:00 AM, 17.0165271759033
9/28/2025 1:40:00 AM, 9/28/2025 5:40:00 AM, 17.9814739227295
9/28/2025 1:41:00 AM, 9/28/2025 5:41:00 AM, 19.6319637298584
9/28/2025 1:42:00 AM, 9/28/2025 5:42:00 AM, 21.8330783843994
9/28/2025 1:43:00 AM, 9/28/2025 5:43:00 AM, 21.5837020874023
9/28/2025 1:44:00 AM, 9/28/2025 5:44:00 AM, 22.9649200439453
9/28/2025 1:45:00 AM, 9/28/2025 5:45:00 AM, 23.6252479553223
9/28/2025 1:46:00 AM, 9/28/2025 5:46:00 AM, 23.7360134124756
9/28/2025 1:47:00 AM, 9/28/2025 5:47:00 AM, 23.6145477294922
9/28/2025 1:48:00 AM, 9/28/2025 5:48:00 AM, 22.8633041381836
9/28/2025 1:49:00 AM, 9/28/2025 5:49:00 AM, 22.328498840332
9/28/2025 1:50:00 AM, 9/28/2025 5:50:00 AM, 21.990213394165
9/28/2025 1:51:00 AM, 9/28/2025 5:51:00 AM, 22.1773509979248
9/28/2025 1:52:00 AM, 9/28/2025 5:52:00 AM, 23.0131549835205
9/28/2025 1:53:00 AM, 9/28/2025 5:53:00 AM, 22.4457988739014
9/28/2025 1:54:00 AM, 9/28/2025 5:54:00 AM, 22.088342666626
9/28/2025 1:55:00 AM, 9/28/2025 5:55:00 AM, 21.9963207244873
9/28/2025 1:56:00 AM, 9/28/2025 5:56:00 AM, 22.1562042236328
9/28/2025 1:57:00 AM, 9/28/2025 5:57:00 AM, 22.4189720153809
9/28/2025 1:58:00 AM, 9/28/2025 5:58:00 AM, 22.7803936004639
9/28/2025 1:59:00 AM, 9/28/2025 5:59:00 AM, 23.1566467285156
9/28/2025 2:00:00 AM, 9/28/2025 6:00:00 AM, 23.7756633758545
9/28/2025 2:01:00 AM, 9/28/2025 6:01:00 AM, 23.4746055603027
9/28/2025 2:02:00 AM, 9/28/2025 6:02:00 AM, 23.8811073303223
9/28/2025 2:03:00 AM, 9/28/2025 6:03:00 AM, 24.028829574585
9/28/2025 2:04:00 AM, 9/28/2025 6:04:00 AM, 23.8591041564941
9/28/2025 2:05:00 AM, 9/28/2025 6:05:00 AM, 24.2610988616943
9/28/2025 2:06:00 AM, 9/28/2025 6:06:00 AM, 24.0687198638916
9/28/2025 2:07:00 AM, 9/28/2025 6:07:00 AM, 24.0504722595215
9/28/2025 2:08:00 AM, 9/28/2025 6:08:00 AM, 24.3768730163574
9/28/2025 2:09:00 AM, 9/28/2025 6:09:00 AM, 25.2149314880371
9/28/2025 2:10:00 AM, 9/28/2025 6:10:00 AM, 25.9901142120361
9/28/2025 2:11:00 AM, 9/28/2025 6:11:00 AM, 25.8212051391602
9/28/2025 2:12:00 AM, 9/28/2025 6:12:00 AM, 25.684871673584
9/28/2025 2:13:00 AM, 9/28/2025 6:13:00 AM, 25.6242599487305
9/28/2025 2:14:00 AM, 9/28/2025 6:14:00 AM, 25.3679790496826
9/28/2025 2:15:00 AM, 9/28/2025 6:15:00 AM, 25.0678405761719
9/28/2025 2:16:00 AM, 9/28/2025 6:16:00 AM, 24.738302230835
9/28/2025 2:17:00 AM, 9/28/2025 6:17:00 AM, 25.2412090301514
9/28/2025 2:18:00 AM, 9/28/2025 6:18:00 AM, 25.152458190918
9/28/2025 2:19:00 AM, 9/28/2025 6:19:00 AM, 23.5617370605469
9/28/2025 2:20:00 AM, 9/28/2025 6:20:00 AM, 23.721851348877
9/28/2025 2:21:00 AM, 9/28/2025 6:21:00 AM, 23.6164226531982
9/28/2025 2:22:00 AM, 9/28/2025 6:22:00 AM, 23.0456924438477
9/28/2025 2:23:00 AM, 9/28/2025 6:23:00 AM, 23.1959457397461
9/28/2025 2:24:00 AM, 9/28/2025 6:24:00 AM, 23.1811923980713
9/28/2025 2:25:00 AM, 9/28/2025 6:25:00 AM, 23.2403545379639
9/28/2025 2:26:00 AM, 9/28/2025 6:26:00 AM, 23.8834190368652
9/28/2025 2:27:00 AM, 9/28/2025 6:27:00 AM, 24.8151702880859
9/28/2025 2:28:00 AM, 9/28/2025 6:28:00 AM, 25.0103778839111
9/28/2025 2:29:00 AM, 9/28/2025 6:29:00 AM, 24.9950199127197
9/28/2025 2:30:00 AM, 9/28/2025 6:30:00 AM, 25.226203918457
9/28/2025 2:31:00 AM, 9/28/2025 6:31:00 AM, 24.1826210021973
9/28/2025 2:32:00 AM, 9/28/2025 6:32:00 AM, 24.1353988647461
9/28/2025 2:33:00 AM, 9/28/2025 6:33:00 AM, 24.973762512207
9/28/2025 2:34:00 AM, 9/28/2025 6:34:00 AM, 25.0802001953125
9/28/2025 2:35:00 AM, 9/28/2025 6:35:00 AM, 25.0802001953125
9/28/2025 2:36:00 AM, 9/28/2025 6:36:00 AM, 24.3808994293213
9/28/2025 2:37:00 AM, 9/28/2025 6:37:00 AM, 24.002384185791
9/28/2025 2:38:00 AM, 9/28/2025 6:38:00 AM, 23.9394645690918
9/28/2025 2:39:00 AM, 9/28/2025 6:39:00 AM, 23.7852249145508
9/28/2025 2:40:00 AM, 9/28/2025 6:40:00 AM, 23.8453884124756
9/28/2025 2:41:00 AM, 9/28/2025 6:41:00 AM, 23.4567222595215
9/28/2025 2:42:00 AM, 9/28/2025 6:42:00 AM, 23.3885135650635
9/28/2025 2:43:00 AM, 9/28/2025 6:43:00 AM, 23.3631725311279
9/28/2025 2:44:00 AM, 9/28/2025 6:44:00 AM, 23.650484085083
9/28/2025 2:45:00 AM, 9/28/2025 6:45:00 AM, 23.3933486938477
9/28/2025 2:46:00 AM, 9/28/2025 6:46:00 AM, 23.3677139282227
9/28/2025 2:47:00 AM, 9/28/2025 6:47:00 AM, 23.346019744873
9/28/2025 2:48:00 AM, 9/28/2025 6:48:00 AM, 25.1791515350342
9/28/2025 2:49:00 AM, 9/28/2025 6:49:00 AM, 24.7728691101074
9/28/2025 2:50:00 AM, 9/28/2025 6:50:00 AM, 24.5067672729492
9/28/2025 2:51:00 AM, 9/28/2025 6:51:00 AM, 23.9610748291016
9/28/2025 2:52:00 AM, 9/28/2025 6:52:00 AM, 23.9470996856689
9/28/2025 2:53:00 AM, 9/28/2025 6:53:00 AM, 23.3588104248047
9/28/2025 2:54:00 AM, 9/28/2025 6:54:00 AM, 22.0974216461182
9/28/2025 2:55:00 AM, 9/28/2025 6:55:00 AM, 22.2776107788086
9/28/2025 2:56:00 AM, 9/28/2025 6:56:00 AM, 20.930383682251
9/28/2025 2:57:00 AM, 9/28/2025 6:57:00 AM, 22.4226245880127
9/28/2025 2:58:00 AM, 9/28/2025 6:58:00 AM, 22.5631256103516
9/28/2025 2:59:00 AM, 9/28/2025 6:59:00 AM, 21.3972244262695
9/28/2025 3:00:00 AM, 9/28/2025 7:00:00 AM, 20.7798156738281
9/28/2025 3:01:00 AM, 9/28/2025 7:01:00 AM, 17.7225780487061
9/28/2025 3:02:00 AM, 9/28/2025 7:02:00 AM, 16.1556987762451
9/28/2025 3:03:00 AM, 9/28/2025 7:03:00 AM, 13.5427417755127
9/28/2025 3:04:00 AM, 9/28/2025 7:04:00 AM, 13.2886953353882
9/28/2025 3:05:00 AM, 9/28/2025 7:05:00 AM, 16.7765312194824
9/28/2025 3:06:00 AM, 9/28/2025 7:06:00 AM, 15.4877815246582
9/28/2025 3:07:00 AM, 9/28/2025 7:07:00 AM, 15.5903129577637
9/28/2025 3:08:00 AM, 9/28/2025 7:08:00 AM, 14.4789056777954
9/28/2025 3:09:00 AM, 9/28/2025 7:09:00 AM, 13.9929456710815
9/28/2025 3:10:00 AM, 9/28/2025 7:10:00 AM, 15.0160808563232
9/28/2025 3:11:00 AM, 9/28/2025 7:11:00 AM, 14.1110544204712
9/28/2025 3:12:00 AM, 9/28/2025 7:12:00 AM, 13.6361103057861
9/28/2025 3:13:00 AM, 9/28/2025 7:13:00 AM, 13.7785263061523
9/28/2025 3:14:00 AM, 9/28/2025 7:14:00 AM, 13.0626106262207
9/28/2025 3:15:00 AM, 9/28/2025 7:15:00 AM, 11.7803373336792
9/28/2025 3:16:00 AM, 9/28/2025 7:16:00 AM, 11.7882957458496
9/28/2025 3:17:00 AM, 9/28/2025 7:17:00 AM, 10.1044960021973
9/28/2025 3:18:00 AM, 9/28/2025 7:18:00 AM, 7.80539178848267
9/28/2025 3:19:00 AM, 9/28/2025 7:19:00 AM, 7.44596719741821
9/28/2025 3:20:00 AM, 9/28/2025 7:20:00 AM, 7.66070938110352
9/28/2025 3:21:00 AM, 9/28/2025 7:21:00 AM, 7.26250648498535
9/28/2025 3:22:00 AM, 9/28/2025 7:22:00 AM, 7.13285493850708
9/28/2025 3:23:00 AM, 9/28/2025 7:23:00 AM, 7.19168138504028
9/28/2025 3:24:00 AM, 9/28/2025 7:24:00 AM, 6.60302400588989
9/28/2025 3:25:00 AM, 9/28/2025 7:25:00 AM, 8.60701465606689
9/28/2025 3:26:00 AM, 9/28/2025 7:26:00 AM, 10.532886505127
9/28/2025 3:27:00 AM, 9/28/2025 7:27:00 AM, 10.0132160186768
9/28/2025 3:28:00 AM, 9/28/2025 7:28:00 AM, 7.98404884338379
9/28/2025 3:29:00 AM, 9/28/2025 7:29:00 AM, 7.26169586181641
9/28/2025 3:30:00 AM, 9/28/2025 7:30:00 AM, 7.37113094329834
9/28/2025 3:31:00 AM, 9/28/2025 7:31:00 AM, 7.61277151107788
9/28/2025 3:32:00 AM, 9/28/2025 7:32:00 AM, 7.36609268188477
9/28/2025 3:33:00 AM, 9/28/2025 7:33:00 AM, 6.69812345504761
9/28/2025 3:34:00 AM, 9/28/2025 7:34:00 AM, 7.40520858764648
9/28/2025 3:35:00 AM, 9/28/2025 7:35:00 AM, 7.48539018630981
9/28/2025 3:36:00 AM, 9/28/2025 7:36:00 AM, 7.48539018630981
9/28/2025 3:37:00 AM, 9/28/2025 7:37:00 AM, 7.40894746780396
9/28/2025 3:38:00 AM, 9/28/2025 7:38:00 AM, 7.26927423477173
9/28/2025 3:39:00 AM, 9/28/2025 7:39:00 AM, 7.40978145599365
9/28/2025 3:40:00 AM, 9/28/2025 7:40:00 AM, 6.98965787887573
9/28/2025 3:41:00 AM, 9/28/2025 7:41:00 AM, 7.80141735076904
9/28/2025 3:42:00 AM, 9/28/2025 7:42:00 AM, 8.21023559570313
9/28/2025 3:43:00 AM, 9/28/2025 7:43:00 AM, 9.71863651275635
9/28/2025 3:44:00 AM, 9/28/2025 7:44:00 AM, 8.81383609771729
9/28/2025 3:45:00 AM, 9/28/2025 7:45:00 AM, 9.0951566696167
9/28/2025 3:46:00 AM, 9/28/2025 7:46:00 AM, 10.2705917358398
9/28/2025 3:47:00 AM, 9/28/2025 7:47:00 AM, 11.2986145019531
9/28/2025 3:48:00 AM, 9/28/2025 7:48:00 AM, 11.9311323165894
9/28/2025 3:49:00 AM, 9/28/2025 7:49:00 AM, 12.3644361495972
9/28/2025 3:50:00 AM, 9/28/2025 7:50:00 AM, 12.0963354110718
9/28/2025 3:51:00 AM, 9/28/2025 7:51:00 AM, 10.4815349578857
9/28/2025 3:52:00 AM, 9/28/2025 7:52:00 AM, 9.13920402526855
9/28/2025 3:53:00 AM, 9/28/2025 7:53:00 AM, 10.348237991333
9/28/2025 3:54:00 AM, 9/28/2025 7:54:00 AM, 10.5964975357056
9/28/2025 3:55:00 AM, 9/28/2025 7:55:00 AM, 10.5551376342773
9/28/2025 3:56:00 AM, 9/28/2025 7:56:00 AM, 9.77914333343506
9/28/2025 3:57:00 AM, 9/28/2025 7:57:00 AM, 10.1160917282104
9/28/2025 3:58:00 AM, 9/28/2025 7:58:00 AM, 9.59088325500488
9/28/2025 3:59:00 AM, 9/28/2025 7:59:00 AM, 8.80040836334229
9/28/2025 4:00:00 AM, 9/28/2025 8:00:00 AM, 8.28447818756104
9/28/2025 4:01:00 AM, 9/28/2025 8:01:00 AM, 8.71222496032715
9/28/2025 4:02:00 AM, 9/28/2025 8:02:00 AM, 8.46220684051514
9/28/2025 4:03:00 AM, 9/28/2025 8:03:00 AM, 8.91987133026123
9/28/2025 4:04:00 AM, 9/28/2025 8:04:00 AM, 8.47292804718018
9/28/2025 4:05:00 AM, 9/28/2025 8:05:00 AM, 8.255934715271
9/28/2025 4:06:00 AM, 9/28/2025 8:06:00 AM, 8.11146831512451
9/28/2025 4:07:00 AM, 9/28/2025 8:07:00 AM, 8.14869499206543
9/28/2025 4:08:00 AM, 9/28/2025 8:08:00 AM, 8.11678314208984
9/28/2025 4:09:00 AM, 9/28/2025 8:09:00 AM, 8.23249626159668
9/28/2025 4:10:00 AM, 9/28/2025 8:10:00 AM, 8.73788738250732
9/28/2025 4:11:00 AM, 9/28/2025 8:11:00 AM, 8.35809135437012
9/28/2025 4:12:00 AM, 9/28/2025 8:12:00 AM, 8.23545169830322
9/28/2025 4:13:00 AM, 9/28/2025 8:13:00 AM, 8.06378364562988
9/28/2025 4:14:00 AM, 9/28/2025 8:14:00 AM, 8.35948371887207
9/28/2025 4:15:00 AM, 9/28/2025 8:15:00 AM, 8.25193405151367
9/28/2025 4:16:00 AM, 9/28/2025 8:16:00 AM, 8.19764614105225
9/28/2025 4:17:00 AM, 9/28/2025 8:17:00 AM, 8.11987781524658
9/28/2025 4:18:00 AM, 9/28/2025 8:18:00 AM, 8.23515033721924
9/28/2025 4:19:00 AM, 9/28/2025 8:19:00 AM, 8.9117374420166
9/28/2025 4:20:00 AM, 9/28/2025 8:20:00 AM, 8.90463924407959
9/28/2025 4:21:00 AM, 9/28/2025 8:21:00 AM, 8.98964977264404
9/28/2025 4:22:00 AM, 9/28/2025 8:22:00 AM, 9.21088409423828
9/28/2025 4:23:00 AM, 9/28/2025 8:23:00 AM, 9.51063060760498
9/28/2025 4:24:00 AM, 9/28/2025 8:24:00 AM, 9.51189041137695
9/28/2025 4:25:00 AM, 9/28/2025 8:25:00 AM, 9.53795146942139
9/28/2025 4:26:00 AM, 9/28/2025 8:26:00 AM, 9.69640636444092
9/28/2025 4:27:00 AM, 9/28/2025 8:27:00 AM, 9.48446464538574
9/28/2025 4:28:00 AM, 9/28/2025 8:28:00 AM, 8.83520030975342
9/28/2025 4:29:00 AM, 9/28/2025 8:29:00 AM, 9.01450729370117
9/28/2025 4:30:00 AM, 9/28/2025 8:30:00 AM, 9.19189262390137
9/28/2025 4:31:00 AM, 9/28/2025 8:31:00 AM, 9.03043937683105
9/28/2025 4:32:00 AM, 9/28/2025 8:32:00 AM, 9.91055679321289
9/28/2025 4:33:00 AM, 9/28/2025 8:33:00 AM, 9.0500602722168
9/28/2025 4:34:00 AM, 9/28/2025 8:34:00 AM, 9.5208797454834
9/28/2025 4:35:00 AM, 9/28/2025 8:35:00 AM, 9.7415075302124
9/28/2025 4:36:00 AM, 9/28/2025 8:36:00 AM, 9.37162780761719
9/28/2025 4:37:00 AM, 9/28/2025 8:37:00 AM, 9.37162780761719
9/28/2025 4:38:00 AM, 9/28/2025 8:38:00 AM, 9.32738018035889
9/28/2025 4:39:00 AM, 9/28/2025 8:39:00 AM, 9.63562297821045
9/28/2025 4:40:00 AM, 9/28/2025 8:40:00 AM, 9.31414794921875
9/28/2025 4:41:00 AM, 9/28/2025 8:41:00 AM, 9.28664875030518
9/28/2025 4:42:00 AM, 9/28/2025 8:42:00 AM, 9.65112018585205
9/28/2025 4:43:00 AM, 9/28/2025 8:43:00 AM, 9.42594146728516
9/28/2025 4:44:00 AM, 9/28/2025 8:44:00 AM, 10.8477687835693
9/28/2025 4:45:00 AM, 9/28/2025 8:45:00 AM, 11.2610549926758
9/28/2025 4:46:00 AM, 9/28/2025 8:46:00 AM, 11.0953750610352
9/28/2025 4:47:00 AM, 9/28/2025 8:47:00 AM, 10.3597097396851
9/28/2025 4:48:00 AM, 9/28/2025 8:48:00 AM, 10.1973361968994
9/28/2025 4:49:00 AM, 9/28/2025 8:49:00 AM, 10.0013647079468
9/28/2025 4:50:00 AM, 9/28/2025 8:50:00 AM, 9.12811660766602
9/28/2025 4:51:00 AM, 9/28/2025 8:51:00 AM, 7.79840469360352
9/28/2025 4:52:00 AM, 9/28/2025 8:52:00 AM, 7.52429389953613
9/28/2025 4:53:00 AM, 9/28/2025 8:53:00 AM, 7.77059555053711
9/28/2025 4:54:00 AM, 9/28/2025 8:54:00 AM, 7.41449117660522
9/28/2025 4:55:00 AM, 9/28/2025 8:55:00 AM, 7.54764413833618
9/28/2025 4:56:00 AM, 9/28/2025 8:56:00 AM, 7.7493724822998
9/28/2025 4:57:00 AM, 9/28/2025 8:57:00 AM, 7.75625944137573
9/28/2025 4:58:00 AM, 9/28/2025 8:58:00 AM, 7.87501192092896
9/28/2025 4:59:00 AM, 9/28/2025 8:59:00 AM, 8.12341690063477
9/28/2025 5:00:00 AM, 9/28/2025 9:00:00 AM, 8.00264739990234
9/28/2025 5:01:00 AM, 9/28/2025 9:01:00 AM, 7.58939504623413
9/28/2025 5:02:00 AM, 9/28/2025 9:02:00 AM, 7.65378761291504
9/28/2025 5:03:00 AM, 9/28/2025 9:03:00 AM, 8.12985515594482
9/28/2025 5:04:00 AM, 9/28/2025 9:04:00 AM, 9.03740501403809
9/28/2025 5:05:00 AM, 9/28/2025 9:05:00 AM, 9.37341022491455
9/28/2025 5:06:00 AM, 9/28/2025 9:06:00 AM, 9.10138416290283
9/28/2025 5:07:00 AM, 9/28/2025 9:07:00 AM, 8.75296974182129
9/28/2025 5:08:00 AM, 9/28/2025 9:08:00 AM, 8.55275821685791
9/28/2025 5:09:00 AM, 9/28/2025 9:09:00 AM, 9.0771951675415
9/28/2025 5:10:00 AM, 9/28/2025 9:10:00 AM, 9.5095100402832
9/28/2025 5:11:00 AM, 9/28/2025 9:11:00 AM, 9.84814262390137
9/28/2025 5:12:00 AM, 9/28/2025 9:12:00 AM, 10.1307497024536
9/28/2025 5:13:00 AM, 9/28/2025 9:13:00 AM, 9.96782684326172
9/28/2025 5:14:00 AM, 9/28/2025 9:14:00 AM, 9.86437606811523
9/28/2025 5:15:00 AM, 9/28/2025 9:15:00 AM, 10.2370738983154
9/28/2025 5:16:00 AM, 9/28/2025 9:16:00 AM, 11.8874568939209
9/28/2025 5:17:00 AM, 9/28/2025 9:17:00 AM, 13.9062347412109
9/28/2025 5:18:00 AM, 9/28/2025 9:18:00 AM, 12.9159030914307
9/28/2025 5:19:00 AM, 9/28/2025 9:19:00 AM, 10.4914722442627
9/28/2025 5:20:00 AM, 9/28/2025 9:20:00 AM, 11.0856342315674
9/28/2025 5:21:00 AM, 9/28/2025 9:21:00 AM, 11.5060005187988
9/28/2025 5:22:00 AM, 9/28/2025 9:22:00 AM, 11.4280996322632
9/28/2025 5:23:00 AM, 9/28/2025 9:23:00 AM, 11.329493522644
9/28/2025 5:24:00 AM, 9/28/2025 9:24:00 AM, 11.058931350708
9/28/2025 5:25:00 AM, 9/28/2025 9:25:00 AM, 11.2789726257324
9/28/2025 5:26:00 AM, 9/28/2025 9:26:00 AM, 11.3449468612671
9/28/2025 5:27:00 AM, 9/28/2025 9:27:00 AM, 10.9842672348022
9/28/2025 5:28:00 AM, 9/28/2025 9:28:00 AM, 11.1591014862061
9/28/2025 5:29:00 AM, 9/28/2025 9:29:00 AM, 11.3948907852173
9/28/2025 5:30:00 AM, 9/28/2025 9:30:00 AM, 11.4989099502563
9/28/2025 5:31:00 AM, 9/28/2025 9:31:00 AM, 11.4055290222168
9/28/2025 5:32:00 AM, 9/28/2025 9:32:00 AM, 11.4207153320312
9/28/2025 5:33:00 AM, 9/28/2025 9:33:00 AM, 10.5894365310669
9/28/2025 5:34:00 AM, 9/28/2025 9:34:00 AM, 11.0150213241577
9/28/2025 5:35:00 AM, 9/28/2025 9:35:00 AM, 11.0347833633423
9/28/2025 5:36:00 AM, 9/28/2025 9:36:00 AM, 10.979172706604
9/28/2025 5:37:00 AM, 9/28/2025 9:37:00 AM, 11.4609718322754
9/28/2025 5:38:00 AM, 9/28/2025 9:38:00 AM, 11.4609718322754
9/28/2025 5:39:00 AM, 9/28/2025 9:39:00 AM, 11.5040950775146
9/28/2025 5:40:00 AM, 9/28/2025 9:40:00 AM, 11.6302709579468
9/28/2025 5:41:00 AM, 9/28/2025 9:41:00 AM, 11.5122175216675
9/28/2025 5:42:00 AM, 9/28/2025 9:42:00 AM, 12.6487588882446
9/28/2025 5:43:00 AM, 9/28/2025 9:43:00 AM, 13.5983533859253
9/28/2025 5:44:00 AM, 9/28/2025 9:44:00 AM, 14.0228300094604
9/28/2025 5:45:00 AM, 9/28/2025 9:45:00 AM, 13.5978679656982
9/28/2025 5:46:00 AM, 9/28/2025 9:46:00 AM, 12.5407094955444
9/28/2025 5:47:00 AM, 9/28/2025 9:47:00 AM, 11.8030443191528
9/28/2025 5:48:00 AM, 9/28/2025 9:48:00 AM, 11.81773853302
9/28/2025 5:49:00 AM, 9/28/2025 9:49:00 AM, 12.1043558120728
9/28/2025 5:50:00 AM, 9/28/2025 9:50:00 AM, 12.2983341217041
9/28/2025 5:51:00 AM, 9/28/2025 9:51:00 AM, 12.073787689209
9/28/2025 5:52:00 AM, 9/28/2025 9:52:00 AM, 11.8809471130371
9/28/2025 5:53:00 AM, 9/28/2025 9:53:00 AM, 11.9978971481323
9/28/2025 5:54:00 AM, 9/28/2025 9:54:00 AM, 12.9447689056396
9/28/2025 5:55:00 AM, 9/28/2025 9:55:00 AM, 13.9038248062134
9/28/2025 5:56:00 AM, 9/28/2025 9:56:00 AM, 15.6403923034668
9/28/2025 5:57:00 AM, 9/28/2025 9:57:00 AM, 17.9417705535889
9/28/2025 5:58:00 AM, 9/28/2025 9:58:00 AM, 20.4619388580322
9/28/2025 5:59:00 AM, 9/28/2025 9:59:00 AM, 19.287109375
9/28/2025 6:00:00 AM, 9/28/2025 10:00:00 AM, 18.4790840148926
9/28/2025 6:01:00 AM, 9/28/2025 10:01:00 AM, 16.1373977661133
9/28/2025 6:02:00 AM, 9/28/2025 10:02:00 AM, 16.3213577270508
9/28/2025 6:03:00 AM, 9/28/2025 10:03:00 AM, 15.5208606719971
9/28/2025 6:04:00 AM, 9/28/2025 10:04:00 AM, 14.4854211807251
9/28/2025 6:05:00 AM, 9/28/2025 10:05:00 AM, 13.6926641464233
9/28/2025 6:06:00 AM, 9/28/2025 10:06:00 AM, 13.14342212677
9/28/2025 6:07:00 AM, 9/28/2025 10:07:00 AM, 12.5075225830078
9/28/2025 6:08:00 AM, 9/28/2025 10:08:00 AM, 12.1895084381104
9/28/2025 6:09:00 AM, 9/28/2025 10:09:00 AM, 11.8460321426392
9/28/2025 6:10:00 AM, 9/28/2025 10:10:00 AM, 10.6976947784424
9/28/2025 6:11:00 AM, 9/28/2025 10:11:00 AM, 10.6991748809814
9/28/2025 6:12:00 AM, 9/28/2025 10:12:00 AM, 9.88906478881836
9/28/2025 6:13:00 AM, 9/28/2025 10:13:00 AM, 9.66273307800293
9/28/2025 6:14:00 AM, 9/28/2025 10:14:00 AM, 9.62808418273926
9/28/2025 6:15:00 AM, 9/28/2025 10:15:00 AM, 9.24687957763672
9/28/2025 6:16:00 AM, 9/28/2025 10:16:00 AM, 8.34562206268311
9/28/2025 6:17:00 AM, 9/28/2025 10:17:00 AM, 9.14785575866699
9/28/2025 6:18:00 AM, 9/28/2025 10:18:00 AM, 9.32478523254395
9/28/2025 6:19:00 AM, 9/28/2025 10:19:00 AM, 8.82248592376709
9/28/2025 6:20:00 AM, 9/28/2025 10:20:00 AM, 8.8008394241333
9/28/2025 6:21:00 AM, 9/28/2025 10:21:00 AM, 9.08220291137695
9/28/2025 6:22:00 AM, 9/28/2025 10:22:00 AM, 8.79497051239014
9/28/2025 6:23:00 AM, 9/28/2025 10:23:00 AM, 9.1883659362793
9/28/2025 6:24:00 AM, 9/28/2025 10:24:00 AM, 9.40940475463867
9/28/2025 6:25:00 AM, 9/28/2025 10:25:00 AM, 9.61396312713623
9/28/2025 6:26:00 AM, 9/28/2025 10:26:00 AM, 10.1845455169678
9/28/2025 6:27:00 AM, 9/28/2025 10:27:00 AM, 10.4977893829346
9/28/2025 6:28:00 AM, 9/28/2025 10:28:00 AM, 10.7266006469727
9/28/2025 6:29:00 AM, 9/28/2025 10:29:00 AM, 10.720401763916
9/28/2025 6:30:00 AM, 9/28/2025 10:30:00 AM, 10.9438028335571
9/28/2025 6:31:00 AM, 9/28/2025 10:31:00 AM, 11.1781644821167
9/28/2025 6:32:00 AM, 9/28/2025 10:32:00 AM, 11.2778406143188
9/28/2025 6:33:00 AM, 9/28/2025 10:33:00 AM, 11.6163911819458
9/28/2025 6:34:00 AM, 9/28/2025 10:34:00 AM, 11.8054389953613
9/28/2025 6:35:00 AM, 9/28/2025 10:35:00 AM, 11.9723224639893
9/28/2025 6:36:00 AM, 9/28/2025 10:36:00 AM, 11.6915216445923
9/28/2025 6:37:00 AM, 9/28/2025 10:37:00 AM, 12.238956451416
9/28/2025 6:38:00 AM, 9/28/2025 10:38:00 AM, 12.3193655014038
9/28/2025 6:39:00 AM, 9/28/2025 10:39:00 AM, 12.3193655014038
9/28/2025 6:40:00 AM, 9/28/2025 10:40:00 AM, 12.3193655014038
9/28/2025 6:41:00 AM, 9/28/2025 10:41:00 AM, 12.9669141769409
9/28/2025 6:42:00 AM, 9/28/2025 10:42:00 AM, 12.8665571212769
9/28/2025 6:43:00 AM, 9/28/2025 10:43:00 AM, 12.8965320587158
9/28/2025 6:44:00 AM, 9/28/2025 10:44:00 AM, 12.9272394180298
9/28/2025 6:45:00 AM, 9/28/2025 10:45:00 AM, 13.2833795547485
9/28/2025 6:46:00 AM, 9/28/2025 10:46:00 AM, 12.9884147644043
9/28/2025 6:47:00 AM, 9/28/2025 10:47:00 AM, 13.7251796722412
9/28/2025 6:48:00 AM, 9/28/2025 10:48:00 AM, 13.759467124939
9/28/2025 6:49:00 AM, 9/28/2025 10:49:00 AM, 15.3916292190552
9/28/2025 6:50:00 AM, 9/28/2025 10:50:00 AM, 15.7763795852661
9/28/2025 6:51:00 AM, 9/28/2025 10:51:00 AM, 15.4628753662109
9/28/2025 6:52:00 AM, 9/28/2025 10:52:00 AM, 16.0777778625488
9/28/2025 6:53:00 AM, 9/28/2025 10:53:00 AM, 16.0003051757813
9/28/2025 6:54:00 AM, 9/28/2025 10:54:00 AM, 15.5417795181274
9/28/2025 6:55:00 AM, 9/28/2025 10:55:00 AM, 15.2552108764648
9/28/2025 6:56:00 AM, 9/28/2025 10:56:00 AM, 15.5546312332153
9/28/2025 6:57:00 AM, 9/28/2025 10:57:00 AM, 15.7067728042603
9/28/2025 6:58:00 AM, 9/28/2025 10:58:00 AM, 15.7613582611084
9/28/2025 6:59:00 AM, 9/28/2025 10:59:00 AM, 15.6132974624634
9/28/2025 7:00:00 AM, 9/28/2025 11:00:00 AM, 15.8659019470215
9/28/2025 7:01:00 AM, 9/28/2025 11:01:00 AM, 15.9356861114502
9/28/2025 7:02:00 AM, 9/28/2025 11:02:00 AM, 15.8409481048584
9/28/2025 7:03:00 AM, 9/28/2025 11:03:00 AM, 15.7854633331299
9/28/2025 7:04:00 AM, 9/28/2025 11:04:00 AM, 16.2714443206787
9/28/2025 7:05:00 AM, 9/28/2025 11:05:00 AM, 16.0030250549316
9/28/2025 7:06:00 AM, 9/28/2025 11:06:00 AM, 15.8402910232544
9/28/2025 7:07:00 AM, 9/28/2025 11:07:00 AM, 16.0359687805176
9/28/2025 7:08:00 AM, 9/28/2025 11:08:00 AM, 15.8625659942627
9/28/2025 7:09:00 AM, 9/28/2025 11:09:00 AM, 15.2210159301758
9/28/2025 7:10:00 AM, 9/28/2025 11:10:00 AM, 15.6725692749023
9/28/2025 7:11:00 AM, 9/28/2025 11:11:00 AM, 15.4783048629761
9/28/2025 7:12:00 AM, 9/28/2025 11:12:00 AM, 15.3243570327759
9/28/2025 7:13:00 AM, 9/28/2025 11:13:00 AM, 15.0457744598389
9/28/2025 7:14:00 AM, 9/28/2025 11:14:00 AM, 16.1184940338135
9/28/2025 7:15:00 AM, 9/28/2025 11:15:00 AM, 15.8417987823486
9/28/2025 7:16:00 AM, 9/28/2025 11:16:00 AM, 15.942361831665
9/28/2025 7:17:00 AM, 9/28/2025 11:17:00 AM, 16.2451572418213
9/28/2025 7:18:00 AM, 9/28/2025 11:18:00 AM, 16.1311149597168
9/28/2025 7:19:00 AM, 9/28/2025 11:19:00 AM, 16.4913368225098
9/28/2025 7:20:00 AM, 9/28/2025 11:20:00 AM, 15.9055433273315
9/28/2025 7:21:00 AM, 9/28/2025 11:21:00 AM, 16.1153221130371
9/28/2025 7:22:00 AM, 9/28/2025 11:22:00 AM, 16.5868186950684
9/28/2025 7:23:00 AM, 9/28/2025 11:23:00 AM, 17.1167144775391
9/28/2025 7:24:00 AM, 9/28/2025 11:24:00 AM, 16.9854717254639
9/28/2025 7:25:00 AM, 9/28/2025 11:25:00 AM, 17.2883167266846
9/28/2025 7:26:00 AM, 9/28/2025 11:26:00 AM, 18.0458641052246
9/28/2025 7:27:00 AM, 9/28/2025 11:27:00 AM, 18.1355514526367
9/28/2025 7:28:00 AM, 9/28/2025 11:28:00 AM, 17.3977565765381
9/28/2025 7:29:00 AM, 9/28/2025 11:29:00 AM, 16.9649505615234
9/28/2025 7:30:00 AM, 9/28/2025 11:30:00 AM, 17.4672260284424
9/28/2025 7:31:00 AM, 9/28/2025 11:31:00 AM, 17.4001693725586
9/28/2025 7:32:00 AM, 9/28/2025 11:32:00 AM, 17.9263458251953
9/28/2025 7:33:00 AM, 9/28/2025 11:33:00 AM, 18.8386974334717
9/28/2025 7:34:00 AM, 9/28/2025 11:34:00 AM, 18.807933807373
9/28/2025 7:35:00 AM, 9/28/2025 11:35:00 AM, 18.049955368042
9/28/2025 7:36:00 AM, 9/28/2025 11:36:00 AM, 17.1759986877441
9/28/2025 7:37:00 AM, 9/28/2025 11:37:00 AM, 17.4203357696533
9/28/2025 7:38:00 AM, 9/28/2025 11:38:00 AM, 17.10959815979
9/28/2025 7:39:00 AM, 9/28/2025 11:39:00 AM, 17.0616359710693
9/28/2025 7:40:00 AM, 9/28/2025 11:40:00 AM, 17.0801029205322
9/28/2025 7:41:00 AM, 9/28/2025 11:41:00 AM, 17.0801029205322
9/28/2025 7:42:00 AM, 9/28/2025 11:42:00 AM, 16.8227386474609
9/28/2025 7:43:00 AM, 9/28/2025 11:43:00 AM, 16.8318367004395
9/28/2025 7:44:00 AM, 9/28/2025 11:44:00 AM, 16.751895904541
9/28/2025 7:45:00 AM, 9/28/2025 11:45:00 AM, 16.284143447876
9/28/2025 7:46:00 AM, 9/28/2025 11:46:00 AM, 16.4400424957275
9/28/2025 7:47:00 AM, 9/28/2025 11:47:00 AM, 16.175853729248
9/28/2025 7:48:00 AM, 9/28/2025 11:48:00 AM, 16.1765823364258
9/28/2025 7:49:00 AM, 9/28/2025 11:49:00 AM, 15.8746452331543
9/28/2025 7:50:00 AM, 9/28/2025 11:50:00 AM, 15.6971998214722
9/28/2025 7:51:00 AM, 9/28/2025 11:51:00 AM, 15.6152248382568
9/28/2025 7:52:00 AM, 9/28/2025 11:52:00 AM, 15.5663623809814
9/28/2025 7:53:00 AM, 9/28/2025 11:53:00 AM, 15.5335121154785
9/28/2025 7:54:00 AM, 9/28/2025 11:54:00 AM, 15.5805711746216
9/28/2025 7:55:00 AM, 9/28/2025 11:55:00 AM, 15.4872360229492
9/28/2025 7:56:00 AM, 9/28/2025 11:56:00 AM, 15.6536312103271
9/28/2025 7:57:00 AM, 9/28/2025 11:57:00 AM, 15.9447813034058
9/28/2025 7:58:00 AM, 9/28/2025 11:58:00 AM, 15.7406120300293
9/28/2025 7:59:00 AM, 9/28/2025 11:59:00 AM, 16.639928817749
9/28/2025 8:00:00 AM, 9/28/2025 12:00:00 PM, 16.4274482727051
9/28/2025 8:01:00 AM, 9/28/2025 12:01:00 PM, 15.8947381973267
9/28/2025 8:02:00 AM, 9/28/2025 12:02:00 PM, 15.6917123794556
9/28/2025 8:03:00 AM, 9/28/2025 12:03:00 PM, 15.6324214935303
9/28/2025 8:04:00 AM, 9/28/2025 12:04:00 PM, 15.4913110733032
9/28/2025 8:05:00 AM, 9/28/2025 12:05:00 PM, 15.5809946060181
9/28/2025 8:06:00 AM, 9/28/2025 12:06:00 PM, 15.2841186523438
9/28/2025 8:07:00 AM, 9/28/2025 12:07:00 PM, 15.2840423583984
9/28/2025 8:08:00 AM, 9/28/2025 12:08:00 PM, 14.9744644165039
9/28/2025 8:09:00 AM, 9/28/2025 12:09:00 PM, 15.4581909179688
9/28/2025 8:10:00 AM, 9/28/2025 12:10:00 PM, 15.8665561676025
9/28/2025 8:11:00 AM, 9/28/2025 12:11:00 PM, 15.8516063690186
9/28/2025 8:12:00 AM, 9/28/2025 12:12:00 PM, 15.1488475799561
9/28/2025 8:13:00 AM, 9/28/2025 12:13:00 PM, 15.0306520462036
9/28/2025 8:14:00 AM, 9/28/2025 12:14:00 PM, 15.5465326309204
9/28/2025 8:15:00 AM, 9/28/2025 12:15:00 PM, 17.0180644989014
9/28/2025 8:16:00 AM, 9/28/2025 12:16:00 PM, 15.992395401001
9/28/2025 8:17:00 AM, 9/28/2025 12:17:00 PM, 15.90966796875
9/28/2025 8:18:00 AM, 9/28/2025 12:18:00 PM, 16.9533309936523
9/28/2025 8:19:00 AM, 9/28/2025 12:19:00 PM, 17.2104396820068
9/28/2025 8:20:00 AM, 9/28/2025 12:20:00 PM, 16.3177127838135
9/28/2025 8:21:00 AM, 9/28/2025 12:21:00 PM, 16.2500495910645
9/28/2025 8:22:00 AM, 9/28/2025 12:22:00 PM, 17.5730628967285
9/28/2025 8:23:00 AM, 9/28/2025 12:23:00 PM, 16.7265682220459
9/28/2025 8:24:00 AM, 9/28/2025 12:24:00 PM, 16.7053298950195
9/28/2025 8:25:00 AM, 9/28/2025 12:25:00 PM, 18.6235828399658
9/28/2025 8:26:00 AM, 9/28/2025 12:26:00 PM, 18.5931911468506
9/28/2025 8:27:00 AM, 9/28/2025 12:27:00 PM, 19.1380424499512
9/28/2025 8:28:00 AM, 9/28/2025 12:28:00 PM, 20.8107280731201
9/28/2025 8:29:00 AM, 9/28/2025 12:29:00 PM, 21.4950523376465
9/28/2025 8:30:00 AM, 9/28/2025 12:30:00 PM, 22.2078914642334
9/28/2025 8:31:00 AM, 9/28/2025 12:31:00 PM, 22.8278942108154
9/28/2025 8:32:00 AM, 9/28/2025 12:32:00 PM, 22.8964023590088
9/28/2025 8:33:00 AM, 9/28/2025 12:33:00 PM, 23.9131965637207
9/28/2025 8:34:00 AM, 9/28/2025 12:34:00 PM, 23.3414878845215
9/28/2025 8:35:00 AM, 9/28/2025 12:35:00 PM, 23.986780166626
9/28/2025 8:36:00 AM, 9/28/2025 12:36:00 PM, 25.9906749725342
9/28/2025 8:37:00 AM, 9/28/2025 12:37:00 PM, 22.4588470458984
9/28/2025 8:38:00 AM, 9/28/2025 12:38:00 PM, 22.4920654296875
9/28/2025 8:39:00 AM, 9/28/2025 12:39:00 PM, 22.3729839324951
9/28/2025 8:40:00 AM, 9/28/2025 12:40:00 PM, 19.7216472625732
9/28/2025 8:41:00 AM, 9/28/2025 12:41:00 PM, 20.2448768615723
9/28/2025 8:42:00 AM, 9/28/2025 12:42:00 PM, 20.2448768615723
9/28/2025 8:43:00 AM, 9/28/2025 12:43:00 PM, 19.0893325805664
9/28/2025 8:44:00 AM, 9/28/2025 12:44:00 PM, 18.4972610473633
9/28/2025 8:45:00 AM, 9/28/2025 12:45:00 PM, 18.7940979003906
9/28/2025 8:46:00 AM, 9/28/2025 12:46:00 PM, 17.9118213653564
9/28/2025 8:47:00 AM, 9/28/2025 12:47:00 PM, 18.0924110412598
9/28/2025 8:48:00 AM, 9/28/2025 12:48:00 PM, 18.9817752838135
9/28/2025 8:49:00 AM, 9/28/2025 12:49:00 PM, 18.93701171875
9/28/2025 8:50:00 AM, 9/28/2025 12:50:00 PM, 19.0492172241211
9/28/2025 8:51:00 AM, 9/28/2025 12:51:00 PM, 20.7304763793945
9/28/2025 8:52:00 AM, 9/28/2025 12:52:00 PM, 23.9465217590332
9/28/2025 8:53:00 AM, 9/28/2025 12:53:00 PM, 22.3246440887451
9/28/2025 8:54:00 AM, 9/28/2025 12:54:00 PM, 21.6417331695557
9/28/2025 8:55:00 AM, 9/28/2025 12:55:00 PM, 22.6708316802979
9/28/2025 8:56:00 AM, 9/28/2025 12:56:00 PM, 22.976095199585
9/28/2025 8:57:00 AM, 9/28/2025 12:57:00 PM, 23.1966114044189
9/28/2025 8:58:00 AM, 9/28/2025 12:58:00 PM, 22.1191082000732
9/28/2025 8:59:00 AM, 9/28/2025 12:59:00 PM, 21.9540576934814
9/28/2025 9:00:00 AM, 9/28/2025 1:00:00 PM, 23.099048614502
9/28/2025 9:01:00 AM, 9/28/2025 1:01:00 PM, 24.1192035675049
9/28/2025 9:02:00 AM, 9/28/2025 1:02:00 PM, 23.0556373596191
9/28/2025 9:03:00 AM, 9/28/2025 1:03:00 PM, 22.1083736419678
9/28/2025 9:04:00 AM, 9/28/2025 1:04:00 PM, 22.5083675384521
9/28/2025 9:05:00 AM, 9/28/2025 1:05:00 PM, 21.9786987304688
9/28/2025 9:06:00 AM, 9/28/2025 1:06:00 PM, 21.9701099395752
9/28/2025 9:07:00 AM, 9/28/2025 1:07:00 PM, 20.891695022583
9/28/2025 9:08:00 AM, 9/28/2025 1:08:00 PM, 20.7514362335205
9/28/2025 9:09:00 AM, 9/28/2025 1:09:00 PM, 20.8663444519043
9/28/2025 9:10:00 AM, 9/28/2025 1:10:00 PM, 20.7013969421387
9/28/2025 9:11:00 AM, 9/28/2025 1:11:00 PM, 20.1692371368408
9/28/2025 9:12:00 AM, 9/28/2025 1:12:00 PM, 19.2191925048828
9/28/2025 9:13:00 AM, 9/28/2025 1:13:00 PM, 20.2319869995117
9/28/2025 9:14:00 AM, 9/28/2025 1:14:00 PM, 19.3732662200928
9/28/2025 9:15:00 AM, 9/28/2025 1:15:00 PM, 21.5327262878418
9/28/2025 9:16:00 AM, 9/28/2025 1:16:00 PM, 21.330696105957
9/28/2025 9:17:00 AM, 9/28/2025 1:17:00 PM, 20.2929344177246
9/28/2025 9:18:00 AM, 9/28/2025 1:18:00 PM, 19.796501159668
9/28/2025 9:19:00 AM, 9/28/2025 1:19:00 PM, 20.2800922393799
9/28/2025 9:20:00 AM, 9/28/2025 1:20:00 PM, 20.7490367889404
9/28/2025 9:21:00 AM, 9/28/2025 1:21:00 PM, 20.5073337554932
9/28/2025 9:22:00 AM, 9/28/2025 1:22:00 PM, 20.4471435546875
9/28/2025 9:23:00 AM, 9/28/2025 1:23:00 PM, 20.2801322937012
9/28/2025 9:24:00 AM, 9/28/2025 1:24:00 PM, 19.5353736877441
9/28/2025 9:25:00 AM, 9/28/2025 1:25:00 PM, 18.0599136352539
9/28/2025 9:26:00 AM, 9/28/2025 1:26:00 PM, 16.8811950683594
9/28/2025 9:27:00 AM, 9/28/2025 1:27:00 PM, 18.9452896118164
9/28/2025 9:28:00 AM, 9/28/2025 1:28:00 PM, 16.5046234130859
9/28/2025 9:29:00 AM, 9/28/2025 1:29:00 PM, 17.5278415679932
9/28/2025 9:30:00 AM, 9/28/2025 1:30:00 PM, 18.8944931030273
9/28/2025 9:31:00 AM, 9/28/2025 1:31:00 PM, 19.3162994384766
9/28/2025 9:32:00 AM, 9/28/2025 1:32:00 PM, 19.6708545684814
9/28/2025 9:33:00 AM, 9/28/2025 1:33:00 PM, 18.6577014923096
9/28/2025 9:34:00 AM, 9/28/2025 1:34:00 PM, 16.5533638000488
9/28/2025 9:35:00 AM, 9/28/2025 1:35:00 PM, 16.9046306610107
9/28/2025 9:36:00 AM, 9/28/2025 1:36:00 PM, 18.0601348876953
9/28/2025 9:37:00 AM, 9/28/2025 1:37:00 PM, 17.7648334503174
9/28/2025 9:38:00 AM, 9/28/2025 1:38:00 PM, 17.8185997009277
9/28/2025 9:39:00 AM, 9/28/2025 1:39:00 PM, 17.7882709503174
9/28/2025 9:40:00 AM, 9/28/2025 1:40:00 PM, 17.1839618682861
9/28/2025 9:41:00 AM, 9/28/2025 1:41:00 PM, 16.9531497955322
9/28/2025 9:42:00 AM, 9/28/2025 1:42:00 PM, 16.9324951171875
9/28/2025 9:43:00 AM, 9/28/2025 1:43:00 PM, 16.9324951171875
9/28/2025 9:44:00 AM, 9/28/2025 1:44:00 PM, 20.7034320831299
9/28/2025 9:45:00 AM, 9/28/2025 1:45:00 PM, 19.5165328979492
9/28/2025 9:46:00 AM, 9/28/2025 1:46:00 PM, 18.1497325897217
9/28/2025 9:47:00 AM, 9/28/2025 1:47:00 PM, 21.581693649292
9/28/2025 9:48:00 AM, 9/28/2025 1:48:00 PM, 20.3488388061523
9/28/2025 9:49:00 AM, 9/28/2025 1:49:00 PM, 19.8400478363037
9/28/2025 9:50:00 AM, 9/28/2025 1:50:00 PM, 19.3041706085205
9/28/2025 9:51:00 AM, 9/28/2025 1:51:00 PM, 21.7575531005859
9/28/2025 9:52:00 AM, 9/28/2025 1:52:00 PM, 20.0166149139404
9/28/2025 9:53:00 AM, 9/28/2025 1:53:00 PM, 20.3230152130127
9/28/2025 9:54:00 AM, 9/28/2025 1:54:00 PM, 23.0955791473389
9/28/2025 9:55:00 AM, 9/28/2025 1:55:00 PM, 20.5194301605225
9/28/2025 9:56:00 AM, 9/28/2025 1:56:00 PM, 19.2059860229492
9/28/2025 9:57:00 AM, 9/28/2025 1:57:00 PM, 18.6411380767822
9/28/2025 9:58:00 AM, 9/28/2025 1:58:00 PM, 20.420482635498
9/28/2025 9:59:00 AM, 9/28/2025 1:59:00 PM, 20.3566036224365
9/28/2025 10:00:00 AM, 9/28/2025 2:00:00 PM, 16.7401428222656
9/28/2025 10:01:00 AM, 9/28/2025 2:01:00 PM, 16.7230682373047
9/28/2025 10:02:00 AM, 9/28/2025 2:02:00 PM, 16.5903587341309
9/28/2025 10:03:00 AM, 9/28/2025 2:03:00 PM, 16.3068752288818
9/28/2025 10:04:00 AM, 9/28/2025 2:04:00 PM, 15.3892240524292
9/28/2025 10:05:00 AM, 9/28/2025 2:05:00 PM, 15.3993701934814
9/28/2025 10:06:00 AM, 9/28/2025 2:06:00 PM, 15.518292427063
9/28/2025 10:07:00 AM, 9/28/2025 2:07:00 PM, 16.309139251709
9/28/2025 10:08:00 AM, 9/28/2025 2:08:00 PM, 18.6878852844238
9/28/2025 10:09:00 AM, 9/28/2025 2:09:00 PM, 17.7651119232178
9/28/2025 10:10:00 AM, 9/28/2025 2:10:00 PM, 15.938063621521
9/28/2025 10:11:00 AM, 9/28/2025 2:11:00 PM, 15.6654739379883
9/28/2025 10:12:00 AM, 9/28/2025 2:12:00 PM, 16.112247467041
9/28/2025 10:13:00 AM, 9/28/2025 2:13:00 PM, 16.354305267334
9/28/2025 10:14:00 AM, 9/28/2025 2:14:00 PM, 15.6772565841675
9/28/2025 10:15:00 AM, 9/28/2025 2:15:00 PM, 15.3716115951538
9/28/2025 10:16:00 AM, 9/28/2025 2:16:00 PM, 20.0010986328125
9/28/2025 10:17:00 AM, 9/28/2025 2:17:00 PM, 20.4551639556885
9/28/2025 10:18:00 AM, 9/28/2025 2:18:00 PM, 22.9397487640381
9/28/2025 10:19:00 AM, 9/28/2025 2:19:00 PM, 20.7697505950928
9/28/2025 10:20:00 AM, 9/28/2025 2:20:00 PM, 21.3015384674072
9/28/2025 10:21:00 AM, 9/28/2025 2:21:00 PM, 20.2406063079834
9/28/2025 10:22:00 AM, 9/28/2025 2:22:00 PM, 21.9702033996582
9/28/2025 10:23:00 AM, 9/28/2025 2:23:00 PM, 17.1524906158447
9/28/2025 10:24:00 AM, 9/28/2025 2:24:00 PM, 25.7903709411621
9/28/2025 10:25:00 AM, 9/28/2025 2:25:00 PM, 22.057014465332
9/28/2025 10:26:00 AM, 9/28/2025 2:26:00 PM, 19.1735897064209
9/28/2025 10:27:00 AM, 9/28/2025 2:27:00 PM, 18.0298328399658
9/28/2025 10:28:00 AM, 9/28/2025 2:28:00 PM, 16.8162727355957
9/28/2025 10:29:00 AM, 9/28/2025 2:29:00 PM, 16.6790237426758
9/28/2025 10:30:00 AM, 9/28/2025 2:30:00 PM, 17.3220958709717
9/28/2025 10:31:00 AM, 9/28/2025 2:31:00 PM, 15.6550188064575
9/28/2025 10:32:00 AM, 9/28/2025 2:32:00 PM, 16.5770988464355
9/28/2025 10:33:00 AM, 9/28/2025 2:33:00 PM, 19.7642250061035
9/28/2025 10:34:00 AM, 9/28/2025 2:34:00 PM, 15.7551593780518
9/28/2025 10:35:00 AM, 9/28/2025 2:35:00 PM, 17.8971881866455
9/28/2025 10:36:00 AM, 9/28/2025 2:36:00 PM, 19.954309463501
9/28/2025 10:37:00 AM, 9/28/2025 2:37:00 PM, 18.0317459106445
9/28/2025 10:38:00 AM, 9/28/2025 2:38:00 PM, 14.7759475708008
9/28/2025 10:39:00 AM, 9/28/2025 2:39:00 PM, 13.273024559021
9/28/2025 10:40:00 AM, 9/28/2025 2:40:00 PM, 13.4707918167114
9/28/2025 10:41:00 AM, 9/28/2025 2:41:00 PM, 13.9216213226318
9/28/2025 10:42:00 AM, 9/28/2025 2:42:00 PM, 15.53835105896
9/28/2025 10:43:00 AM, 9/28/2025 2:43:00 PM, 15.4559707641602
9/28/2025 10:44:00 AM, 9/28/2025 2:44:00 PM, 15.4559707641602
9/28/2025 10:45:00 AM, 9/28/2025 2:45:00 PM, 13.3873825073242
9/28/2025 10:46:00 AM, 9/28/2025 2:46:00 PM, 13.3958921432495
9/28/2025 10:47:00 AM, 9/28/2025 2:47:00 PM, 12.979380607605
9/28/2025 10:48:00 AM, 9/28/2025 2:48:00 PM, 12.1549673080444
9/28/2025 10:49:00 AM, 9/28/2025 2:49:00 PM, 11.4035797119141
9/28/2025 10:50:00 AM, 9/28/2025 2:50:00 PM, 11.081934928894
9/28/2025 10:51:00 AM, 9/28/2025 2:51:00 PM, 10.410984992981
9/28/2025 10:52:00 AM, 9/28/2025 2:52:00 PM, 12.0978899002075
9/28/2025 10:53:00 AM, 9/28/2025 2:53:00 PM, 18.5674324035645
9/28/2025 10:54:00 AM, 9/28/2025 2:54:00 PM, 15.4588041305542
9/28/2025 10:55:00 AM, 9/28/2025 2:55:00 PM, 15.8633852005005
9/28/2025 10:56:00 AM, 9/28/2025 2:56:00 PM, 13.7986469268799
9/28/2025 10:57:00 AM, 9/28/2025 2:57:00 PM, 13.2923717498779
9/28/2025 10:58:00 AM, 9/28/2025 2:58:00 PM, 13.604868888855
9/28/2025 10:59:00 AM, 9/28/2025 2:59:00 PM, 17.9964752197266
9/28/2025 11:00:00 AM, 9/28/2025 3:00:00 PM, 14.8007316589355
9/28/2025 11:01:00 AM, 9/28/2025 3:01:00 PM, 19.1127777099609
9/28/2025 11:02:00 AM, 9/28/2025 3:02:00 PM, 16.4946537017822
9/28/2025 11:03:00 AM, 9/28/2025 3:03:00 PM, 16.3572292327881
9/28/2025 11:04:00 AM, 9/28/2025 3:04:00 PM, 15.1086397171021
9/28/2025 11:05:00 AM, 9/28/2025 3:05:00 PM, 16.089786529541
9/28/2025 11:06:00 AM, 9/28/2025 3:06:00 PM, 16.7994575500488
9/28/2025 11:07:00 AM, 9/28/2025 3:07:00 PM, 16.0408306121826
9/28/2025 11:08:00 AM, 9/28/2025 3:08:00 PM, 14.4717321395874
9/28/2025 11:09:00 AM, 9/28/2025 3:09:00 PM, 15.1493377685547
9/28/2025 11:10:00 AM, 9/28/2025 3:10:00 PM, 15.3723154067993
9/28/2025 11:11:00 AM, 9/28/2025 3:11:00 PM, 15.2524108886719
9/28/2025 11:12:00 AM, 9/28/2025 3:12:00 PM, 14.6647272109985
9/28/2025 11:13:00 AM, 9/28/2025 3:13:00 PM, 15.3304853439331
9/28/2025 11:14:00 AM, 9/28/2025 3:14:00 PM, 15.1030941009521
9/28/2025 11:15:00 AM, 9/28/2025 3:15:00 PM, 15.7753953933716
9/28/2025 11:16:00 AM, 9/28/2025 3:16:00 PM, 16.4457683563232
9/28/2025 11:17:00 AM, 9/28/2025 3:17:00 PM, 17.7033634185791
9/28/2025 11:18:00 AM, 9/28/2025 3:18:00 PM, 17.2951698303223
9/28/2025 11:19:00 AM, 9/28/2025 3:19:00 PM, 16.4075813293457
9/28/2025 11:20:00 AM, 9/28/2025 3:20:00 PM, 15.3982639312744
9/28/2025 11:21:00 AM, 9/28/2025 3:21:00 PM, 16.4717025756836
9/28/2025 11:22:00 AM, 9/28/2025 3:22:00 PM, 16.161922454834
9/28/2025 11:23:00 AM, 9/28/2025 3:23:00 PM, 16.4625873565674
9/28/2025 11:24:00 AM, 9/28/2025 3:24:00 PM, 14.1272344589233
9/28/2025 11:25:00 AM, 9/28/2025 3:25:00 PM, 18.902006149292
9/28/2025 11:26:00 AM, 9/28/2025 3:26:00 PM, 16.7407608032227
9/28/2025 11:27:00 AM, 9/28/2025 3:27:00 PM, 19.0230312347412
9/28/2025 11:28:00 AM, 9/28/2025 3:28:00 PM, 16.1992626190186
9/28/2025 11:29:00 AM, 9/28/2025 3:29:00 PM, 15.1030988693237
9/28/2025 11:30:00 AM, 9/28/2025 3:30:00 PM, 18.9175472259521
9/28/2025 11:31:00 AM, 9/28/2025 3:31:00 PM, 13.0815114974976
9/28/2025 11:32:00 AM, 9/28/2025 3:32:00 PM, 17.4974632263184
9/28/2025 11:33:00 AM, 9/28/2025 3:33:00 PM, 16.8528079986572
9/28/2025 11:34:00 AM, 9/28/2025 3:34:00 PM, 14.7250032424927
9/28/2025 11:35:00 AM, 9/28/2025 3:35:00 PM, 13.3447237014771
9/28/2025 11:36:00 AM, 9/28/2025 3:36:00 PM, 11.9032926559448
9/28/2025 11:37:00 AM, 9/28/2025 3:37:00 PM, 11.619836807251
9/28/2025 11:38:00 AM, 9/28/2025 3:38:00 PM, 11.7717247009277
9/28/2025 11:39:00 AM, 9/28/2025 3:39:00 PM, 13.4878664016724
9/28/2025 11:40:00 AM, 9/28/2025 3:40:00 PM, 15.0522203445435
9/28/2025 11:41:00 AM, 9/28/2025 3:41:00 PM, 9.76618385314941
9/28/2025 11:42:00 AM, 9/28/2025 3:42:00 PM, 9.10207366943359
9/28/2025 11:43:00 AM, 9/28/2025 3:43:00 PM, 9.21608924865723
9/28/2025 11:44:00 AM, 9/28/2025 3:44:00 PM, 10.085919380188
9/28/2025 11:45:00 AM, 9/28/2025 3:45:00 PM, 10.085919380188
9/28/2025 11:46:00 AM, 9/28/2025 3:46:00 PM, 11.9794216156006
9/28/2025 11:47:00 AM, 9/28/2025 3:47:00 PM, 11.6965589523315
9/28/2025 11:48:00 AM, 9/28/2025 3:48:00 PM, 8.87653732299805
9/28/2025 11:49:00 AM, 9/28/2025 3:49:00 PM, 10.4328565597534
9/28/2025 11:50:00 AM, 9/28/2025 3:50:00 PM, 9.75709533691406
9/28/2025 11:51:00 AM, 9/28/2025 3:51:00 PM, 10.0939283370972
9/28/2025 11:52:00 AM, 9/28/2025 3:52:00 PM, 10.5641860961914
9/28/2025 11:53:00 AM, 9/28/2025 3:53:00 PM, 10.5832624435425
9/28/2025 11:54:00 AM, 9/28/2025 3:54:00 PM, 10.4369421005249
9/28/2025 11:55:00 AM, 9/28/2025 3:55:00 PM, 6.78306102752686
9/28/2025 11:56:00 AM, 9/28/2025 3:56:00 PM, 9.8503942489624
9/28/2025 11:57:00 AM, 9/28/2025 3:57:00 PM, 11.4938621520996
9/28/2025 11:58:00 AM, 9/28/2025 3:58:00 PM, 11.8038902282715
9/28/2025 11:59:00 AM, 9/28/2025 3:59:00 PM, 9.81111335754395
9/28/2025 12:00:00 PM, 9/28/2025 4:00:00 PM, 12.2029829025269
9/28/2025 12:01:00 PM, 9/28/2025 4:01:00 PM, 9.70144176483154
9/28/2025 12:02:00 PM, 9/28/2025 4:02:00 PM, 12.348201751709
9/28/2025 12:03:00 PM, 9/28/2025 4:03:00 PM, 13.4534330368042
9/28/2025 12:04:00 PM, 9/28/2025 4:04:00 PM, 9.60673141479492
9/28/2025 12:05:00 PM, 9/28/2025 4:05:00 PM, 9.75800800323486
9/28/2025 12:06:00 PM, 9/28/2025 4:06:00 PM, 19.3188705444336
9/28/2025 12:07:00 PM, 9/28/2025 4:07:00 PM, 9.89498901367187
9/28/2025 12:08:00 PM, 9/28/2025 4:08:00 PM, 5.19290161132812
9/28/2025 12:09:00 PM, 9/28/2025 4:09:00 PM, 5.67081212997437
9/28/2025 12:10:00 PM, 9/28/2025 4:10:00 PM, 6.91002130508423
9/28/2025 12:11:00 PM, 9/28/2025 4:11:00 PM, 8.27861213684082
9/28/2025 12:12:00 PM, 9/28/2025 4:12:00 PM, 9.54090976715088
9/28/2025 12:13:00 PM, 9/28/2025 4:13:00 PM, 7.19495248794556
9/28/2025 12:14:00 PM, 9/28/2025 4:14:00 PM, 8.38177871704102
9/28/2025 12:15:00 PM, 9/28/2025 4:15:00 PM, 12.2567291259766
9/28/2025 12:16:00 PM, 9/28/2025 4:16:00 PM, 10.0984954833984
9/28/2025 12:17:00 PM, 9/28/2025 4:17:00 PM, 8.0626916885376
9/28/2025 12:18:00 PM, 9/28/2025 4:18:00 PM, 5.87251138687134
9/28/2025 12:19:00 PM, 9/28/2025 4:19:00 PM, 6.30619764328003
9/28/2025 12:20:00 PM, 9/28/2025 4:20:00 PM, 5.62216520309448
9/28/2025 12:21:00 PM, 9/28/2025 4:21:00 PM, 9.1861515045166
9/28/2025 12:22:00 PM, 9/28/2025 4:22:00 PM, 14.2613391876221
9/28/2025 12:23:00 PM, 9/28/2025 4:23:00 PM, 5.14198160171509
9/28/2025 12:24:00 PM, 9/28/2025 4:24:00 PM, 3.93735885620117
9/28/2025 12:25:00 PM, 9/28/2025 4:25:00 PM, 3.5958731174469
9/28/2025 12:26:00 PM, 9/28/2025 4:26:00 PM, 3.53085422515869
9/28/2025 12:27:00 PM, 9/28/2025 4:27:00 PM, 4.30146265029907
9/28/2025 12:28:00 PM, 9/28/2025 4:28:00 PM, 4.11020517349243
9/28/2025 12:29:00 PM, 9/28/2025 4:29:00 PM, 4.16272687911987
9/28/2025 12:30:00 PM, 9/28/2025 4:30:00 PM, 4.17964601516724
9/28/2025 12:31:00 PM, 9/28/2025 4:31:00 PM, 3.715656042099
9/28/2025 12:32:00 PM, 9/28/2025 4:32:00 PM, 3.85112261772156
9/28/2025 12:33:00 PM, 9/28/2025 4:33:00 PM, 3.35157656669617
9/28/2025 12:34:00 PM, 9/28/2025 4:34:00 PM, 3.43860650062561
9/28/2025 12:35:00 PM, 9/28/2025 4:35:00 PM, 3.35308122634888
9/28/2025 12:36:00 PM, 9/28/2025 4:36:00 PM, 3.50686717033386
9/28/2025 12:37:00 PM, 9/28/2025 4:37:00 PM, 3.64269042015076
9/28/2025 12:38:00 PM, 9/28/2025 4:38:00 PM, 3.48934674263
9/28/2025 12:39:00 PM, 9/28/2025 4:39:00 PM, 3.45435619354248
9/28/2025 12:40:00 PM, 9/28/2025 4:40:00 PM, 3.47059178352356
9/28/2025 12:41:00 PM, 9/28/2025 4:41:00 PM, 3.36114263534546
9/28/2025 12:42:00 PM, 9/28/2025 4:42:00 PM, 4.29041481018066
9/28/2025 12:43:00 PM, 9/28/2025 4:43:00 PM, 5.14879846572876
9/28/2025 12:44:00 PM, 9/28/2025 4:44:00 PM, 5.77162551879883
9/28/2025 12:45:00 PM, 9/28/2025 4:45:00 PM, 4.71758699417114
9/28/2025 12:46:00 PM, 9/28/2025 4:46:00 PM, 4.71758699417114
9/28/2025 12:47:00 PM, 9/28/2025 4:47:00 PM, 4.13376474380493
9/28/2025 12:48:00 PM, 9/28/2025 4:48:00 PM, 3.72130751609802
9/28/2025 12:49:00 PM, 9/28/2025 4:49:00 PM, 4.55380821228027
9/28/2025 12:50:00 PM, 9/28/2025 4:50:00 PM, 5.71628904342651
9/28/2025 12:51:00 PM, 9/28/2025 4:51:00 PM, 4.83355236053467
9/28/2025 12:52:00 PM, 9/28/2025 4:52:00 PM, 5.05014705657959
9/28/2025 12:53:00 PM, 9/28/2025 4:53:00 PM, 4.26757907867432
9/28/2025 12:54:00 PM, 9/28/2025 4:54:00 PM, 3.83116292953491
9/28/2025 12:55:00 PM, 9/28/2025 4:55:00 PM, 4.11865186691284
9/28/2025 12:56:00 PM, 9/28/2025 4:56:00 PM, 3.41818857192993
9/28/2025 12:57:00 PM, 9/28/2025 4:57:00 PM, 3.40707874298096
9/28/2025 12:58:00 PM, 9/28/2025 4:58:00 PM, 3.45947766304016
9/28/2025 12:59:00 PM, 9/28/2025 4:59:00 PM, 3.69642996788025
9/28/2025 1:00:00 PM, 9/28/2025 5:00:00 PM, 3.41573786735535
9/28/2025 1:01:00 PM, 9/28/2025 5:01:00 PM, 3.45979928970337
9/28/2025 1:02:00 PM, 9/28/2025 5:02:00 PM, 3.57892990112305
9/28/2025 1:03:00 PM, 9/28/2025 5:03:00 PM, 3.93298101425171
9/28/2025 1:04:00 PM, 9/28/2025 5:04:00 PM, 5.25146579742432
9/28/2025 1:05:00 PM, 9/28/2025 5:05:00 PM, 5.97604990005493
9/28/2025 1:06:00 PM, 9/28/2025 5:06:00 PM, 4.02045106887817
9/28/2025 1:07:00 PM, 9/28/2025 5:07:00 PM, 4.17979907989502
9/28/2025 1:08:00 PM, 9/28/2025 5:08:00 PM, 3.55226159095764
9/28/2025 1:09:00 PM, 9/28/2025 5:09:00 PM, 3.700359582901
9/28/2025 1:10:00 PM, 9/28/2025 5:10:00 PM, 3.80605149269104
9/28/2025 1:11:00 PM, 9/28/2025 5:11:00 PM, 3.78084993362427
9/28/2025 1:12:00 PM, 9/28/2025 5:12:00 PM, 3.84211778640747
9/28/2025 1:13:00 PM, 9/28/2025 5:13:00 PM, 4.2010326385498
9/28/2025 1:14:00 PM, 9/28/2025 5:14:00 PM, 4.53560209274292
9/28/2025 1:15:00 PM, 9/28/2025 5:15:00 PM, 4.6854772567749
9/28/2025 1:16:00 PM, 9/28/2025 5:16:00 PM, 4.66249656677246
9/28/2025 1:17:00 PM, 9/28/2025 5:17:00 PM, 4.96035051345825
9/28/2025 1:18:00 PM, 9/28/2025 5:18:00 PM, 4.92900276184082
9/28/2025 1:19:00 PM, 9/28/2025 5:19:00 PM, 4.44132709503174
9/28/2025 1:20:00 PM, 9/28/2025 5:20:00 PM, 9.89574909210205
9/28/2025 1:21:00 PM, 9/28/2025 5:21:00 PM, 6.80216932296753
9/28/2025 1:22:00 PM, 9/28/2025 5:22:00 PM, 7.96957159042358
9/28/2025 1:23:00 PM, 9/28/2025 5:23:00 PM, 10.6018943786621
9/28/2025 1:24:00 PM, 9/28/2025 5:24:00 PM, 4.88780403137207
9/28/2025 1:25:00 PM, 9/28/2025 5:25:00 PM, 4.96794033050537
9/28/2025 1:26:00 PM, 9/28/2025 5:26:00 PM, 5.14803600311279
9/28/2025 1:27:00 PM, 9/28/2025 5:27:00 PM, 4.70448017120361
9/28/2025 1:28:00 PM, 9/28/2025 5:28:00 PM, 6.08760929107666
9/28/2025 1:29:00 PM, 9/28/2025 5:29:00 PM, 5.10810470581055
9/28/2025 1:30:00 PM, 9/28/2025 5:30:00 PM, 4.92948770523071
9/28/2025 1:31:00 PM, 9/28/2025 5:31:00 PM, 4.27803993225098
9/28/2025 1:32:00 PM, 9/28/2025 5:32:00 PM, 3.85494089126587
9/28/2025 1:33:00 PM, 9/28/2025 5:33:00 PM, 3.58930635452271
9/28/2025 1:34:00 PM, 9/28/2025 5:34:00 PM, 3.23736596107483
9/28/2025 1:35:00 PM, 9/28/2025 5:35:00 PM, 3.43293762207031
9/28/2025 1:36:00 PM, 9/28/2025 5:36:00 PM, 7.69755983352661
9/28/2025 1:37:00 PM, 9/28/2025 5:37:00 PM, 7.15413379669189
9/28/2025 1:38:00 PM, 9/28/2025 5:38:00 PM, 8.57008075714111
9/28/2025 1:39:00 PM, 9/28/2025 5:39:00 PM, 6.50853490829468
9/28/2025 1:40:00 PM, 9/28/2025 5:40:00 PM, 4.91222333908081
9/28/2025 1:41:00 PM, 9/28/2025 5:41:00 PM, 5.55852890014648
9/28/2025 1:42:00 PM, 9/28/2025 5:42:00 PM, 7.0020227432251
9/28/2025 1:43:00 PM, 9/28/2025 5:43:00 PM, 6.06101369857788
9/28/2025 1:44:00 PM, 9/28/2025 5:44:00 PM, 5.34984350204468
9/28/2025 1:45:00 PM, 9/28/2025 5:45:00 PM, 4.23797225952148
9/28/2025 1:46:00 PM, 9/28/2025 5:46:00 PM, 4.45082855224609
9/28/2025 1:47:00 PM, 9/28/2025 5:47:00 PM, 4.45082855224609
9/28/2025 1:48:00 PM, 9/28/2025 5:48:00 PM, 4.54306364059448
9/28/2025 1:49:00 PM, 9/28/2025 5:49:00 PM, 4.57184362411499
9/28/2025 1:50:00 PM, 9/28/2025 5:50:00 PM, 6.25284433364868
9/28/2025 1:51:00 PM, 9/28/2025 5:51:00 PM, 6.28227281570435
9/28/2025 1:52:00 PM, 9/28/2025 5:52:00 PM, 7.21089220046997
9/28/2025 1:53:00 PM, 9/28/2025 5:53:00 PM, 6.51547479629517
9/28/2025 1:54:00 PM, 9/28/2025 5:54:00 PM, 6.0590033531189
9/28/2025 1:55:00 PM, 9/28/2025 5:55:00 PM, 6.64810180664063
9/28/2025 1:56:00 PM, 9/28/2025 5:56:00 PM, 6.99926137924194
9/28/2025 1:57:00 PM, 9/28/2025 5:57:00 PM, 5.53849458694458
9/28/2025 1:58:00 PM, 9/28/2025 5:58:00 PM, 6.81824254989624
9/28/2025 1:59:00 PM, 9/28/2025 5:59:00 PM, 6.10051584243774
9/28/2025 2:00:00 PM, 9/28/2025 6:00:00 PM, 4.36429691314697
9/28/2025 2:01:00 PM, 9/28/2025 6:01:00 PM, 4.36715841293335
9/28/2025 2:02:00 PM, 9/28/2025 6:02:00 PM, 4.82203960418701
9/28/2025 2:03:00 PM, 9/28/2025 6:03:00 PM, 5.09095239639282
9/28/2025 2:04:00 PM, 9/28/2025 6:04:00 PM, 5.152672290802
9/28/2025 2:05:00 PM, 9/28/2025 6:05:00 PM, 4.90021800994873
9/28/2025 2:06:00 PM, 9/28/2025 6:06:00 PM, 5.2549614906311
9/28/2025 2:07:00 PM, 9/28/2025 6:07:00 PM, 5.91583585739136
9/28/2025 2:08:00 PM, 9/28/2025 6:08:00 PM, 7.50679063796997
9/28/2025 2:09:00 PM, 9/28/2025 6:09:00 PM, 7.50657939910889
9/28/2025 2:10:00 PM, 9/28/2025 6:10:00 PM, 9.36324310302734
9/28/2025 2:11:00 PM, 9/28/2025 6:11:00 PM, 12.3698577880859
9/28/2025 2:12:00 PM, 9/28/2025 6:12:00 PM, 5.28795146942139
9/28/2025 2:13:00 PM, 9/28/2025 6:13:00 PM, 5.33416223526001
9/28/2025 2:14:00 PM, 9/28/2025 6:14:00 PM, 5.99599123001099
9/28/2025 2:15:00 PM, 9/28/2025 6:15:00 PM, 6.59862565994263
9/28/2025 2:16:00 PM, 9/28/2025 6:16:00 PM, 6.402174949646
9/28/2025 2:17:00 PM, 9/28/2025 6:17:00 PM, 6.17048358917236
9/28/2025 2:18:00 PM, 9/28/2025 6:18:00 PM, 6.9023060798645
9/28/2025 2:19:00 PM, 9/28/2025 6:19:00 PM, 6.60627508163452
9/28/2025 2:20:00 PM, 9/28/2025 6:20:00 PM, 7.92379665374756
9/28/2025 2:21:00 PM, 9/28/2025 6:21:00 PM, 6.02875375747681
9/28/2025 2:22:00 PM, 9/28/2025 6:22:00 PM, 8.0492696762085
9/28/2025 2:23:00 PM, 9/28/2025 6:23:00 PM, 10.6434984207153
9/28/2025 2:24:00 PM, 9/28/2025 6:24:00 PM, 7.28084516525269
9/28/2025 2:25:00 PM, 9/28/2025 6:25:00 PM, 6.126549243927
9/28/2025 2:26:00 PM, 9/28/2025 6:26:00 PM, 6.86249923706055
9/28/2025 2:27:00 PM, 9/28/2025 6:27:00 PM, 10.9864225387573
9/28/2025 2:28:00 PM, 9/28/2025 6:28:00 PM, 10.1985263824463
9/28/2025 2:29:00 PM, 9/28/2025 6:29:00 PM, 5.89869356155396
9/28/2025 2:30:00 PM, 9/28/2025 6:30:00 PM, 4.55636596679687
9/28/2025 2:31:00 PM, 9/28/2025 6:31:00 PM, 5.45781087875366
9/28/2025 2:32:00 PM, 9/28/2025 6:32:00 PM, 5.26177501678467
9/28/2025 2:33:00 PM, 9/28/2025 6:33:00 PM, 8.03320789337158
9/28/2025 2:34:00 PM, 9/28/2025 6:34:00 PM, 6.8486065864563
9/28/2025 2:35:00 PM, 9/28/2025 6:35:00 PM, 5.93187665939331
9/28/2025 2:36:00 PM, 9/28/2025 6:36:00 PM, 5.62181329727173
9/28/2025 2:37:00 PM, 9/28/2025 6:37:00 PM, 3.70334887504578
9/28/2025 2:38:00 PM, 9/28/2025 6:38:00 PM, 3.07594728469849
9/28/2025 2:39:00 PM, 9/28/2025 6:39:00 PM, 3.03593254089355
9/28/2025 2:40:00 PM, 9/28/2025 6:40:00 PM, 4.91824913024902
9/28/2025 2:41:00 PM, 9/28/2025 6:41:00 PM, 5.74299192428589
9/28/2025 2:42:00 PM, 9/28/2025 6:42:00 PM, 5.35906171798706
9/28/2025 2:43:00 PM, 9/28/2025 6:43:00 PM, 5.48892450332642
9/28/2025 2:44:00 PM, 9/28/2025 6:44:00 PM, 6.42048406600952
9/28/2025 2:45:00 PM, 9/28/2025 6:45:00 PM, 5.53563261032104
9/28/2025 2:46:00 PM, 9/28/2025 6:46:00 PM, 6.39878463745117
9/28/2025 2:47:00 PM, 9/28/2025 6:47:00 PM, 5.11371326446533
9/28/2025 2:48:00 PM, 9/28/2025 6:48:00 PM, 5.11371326446533
9/28/2025 2:49:00 PM, 9/28/2025 6:49:00 PM, 4.94336462020874
9/28/2025 2:50:00 PM, 9/28/2025 6:50:00 PM, 3.43742418289185
9/28/2025 2:51:00 PM, 9/28/2025 6:51:00 PM, 3.65604734420776
9/28/2025 2:52:00 PM, 9/28/2025 6:52:00 PM, 4.60417985916138
9/28/2025 2:53:00 PM, 9/28/2025 6:53:00 PM, 4.73828840255737
9/28/2025 2:54:00 PM, 9/28/2025 6:54:00 PM, 5.07314205169678
9/28/2025 2:55:00 PM, 9/28/2025 6:55:00 PM, 6.14087104797363
9/28/2025 2:56:00 PM, 9/28/2025 6:56:00 PM, 6.94502830505371
9/28/2025 2:57:00 PM, 9/28/2025 6:57:00 PM, 7.01303863525391
9/28/2025 2:58:00 PM, 9/28/2025 6:58:00 PM, 5.59927177429199
9/28/2025 2:59:00 PM, 9/28/2025 6:59:00 PM, 5.35453510284424
9/28/2025 3:00:00 PM, 9/28/2025 7:00:00 PM, 4.43939304351807
9/28/2025 3:01:00 PM, 9/28/2025 7:01:00 PM, 5.62334871292114
9/28/2025 3:02:00 PM, 9/28/2025 7:02:00 PM, 4.60326623916626
9/28/2025 3:03:00 PM, 9/28/2025 7:03:00 PM, 4.94847011566162
9/28/2025 3:04:00 PM, 9/28/2025 7:04:00 PM, 4.17676734924316
9/28/2025 3:05:00 PM, 9/28/2025 7:05:00 PM, 4.32663440704346
9/28/2025 3:06:00 PM, 9/28/2025 7:06:00 PM, 4.47496366500854
9/28/2025 3:07:00 PM, 9/28/2025 7:07:00 PM, 4.54094505310059
9/28/2025 3:08:00 PM, 9/28/2025 7:08:00 PM, 4.30495548248291
9/28/2025 3:09:00 PM, 9/28/2025 7:09:00 PM, 4.39741802215576
9/28/2025 3:10:00 PM, 9/28/2025 7:10:00 PM, 4.38892793655396
9/28/2025 3:11:00 PM, 9/28/2025 7:11:00 PM, 4.85937643051147
9/28/2025 3:12:00 PM, 9/28/2025 7:12:00 PM, 4.5614972114563
9/28/2025 3:13:00 PM, 9/28/2025 7:13:00 PM, 4.80345296859741
9/28/2025 3:14:00 PM, 9/28/2025 7:14:00 PM, 4.88234043121338
9/28/2025 3:15:00 PM, 9/28/2025 7:15:00 PM, 4.75732517242432
9/28/2025 3:16:00 PM, 9/28/2025 7:16:00 PM, 4.73160171508789
9/28/2025 3:17:00 PM, 9/28/2025 7:17:00 PM, 4.90480375289917
9/28/2025 3:18:00 PM, 9/28/2025 7:18:00 PM, 4.80040645599365
9/28/2025 3:19:00 PM, 9/28/2025 7:19:00 PM, 4.59422874450684
9/28/2025 3:20:00 PM, 9/28/2025 7:20:00 PM, 4.63332414627075
9/28/2025 3:21:00 PM, 9/28/2025 7:21:00 PM, 7.9377179145813
9/28/2025 3:22:00 PM, 9/28/2025 7:22:00 PM, 8.98828411102295
9/28/2025 3:23:00 PM, 9/28/2025 7:23:00 PM, 8.09121608734131
9/28/2025 3:24:00 PM, 9/28/2025 7:24:00 PM, 7.34516477584839
9/28/2025 3:25:00 PM, 9/28/2025 7:25:00 PM, 6.93302726745605
9/28/2025 3:26:00 PM, 9/28/2025 7:26:00 PM, 5.22997426986694
9/28/2025 3:27:00 PM, 9/28/2025 7:27:00 PM, 6.02862691879272
9/28/2025 3:28:00 PM, 9/28/2025 7:28:00 PM, 6.02927875518799
9/28/2025 3:29:00 PM, 9/28/2025 7:29:00 PM, 7.27215003967285
9/28/2025 3:30:00 PM, 9/28/2025 7:30:00 PM, 5.64845705032349
9/28/2025 3:31:00 PM, 9/28/2025 7:31:00 PM, 4.61409091949463
9/28/2025 3:32:00 PM, 9/28/2025 7:32:00 PM, 5.58673429489136
9/28/2025 3:33:00 PM, 9/28/2025 7:33:00 PM, 5.15594911575317
9/28/2025 3:34:00 PM, 9/28/2025 7:34:00 PM, 5.68546772003174
9/28/2025 3:35:00 PM, 9/28/2025 7:35:00 PM, 6.04114437103271
9/28/2025 3:36:00 PM, 9/28/2025 7:36:00 PM, 5.89625930786133
9/28/2025 3:37:00 PM, 9/28/2025 7:37:00 PM, 5.61021566390991
9/28/2025 3:38:00 PM, 9/28/2025 7:38:00 PM, 5.61416625976563
9/28/2025 3:39:00 PM, 9/28/2025 7:39:00 PM, 5.6486554145813
9/28/2025 3:40:00 PM, 9/28/2025 7:40:00 PM, 9.4493989944458
9/28/2025 3:41:00 PM, 9/28/2025 7:41:00 PM, 6.19647884368896
9/28/2025 3:42:00 PM, 9/28/2025 7:42:00 PM, 5.89333963394165
9/28/2025 3:43:00 PM, 9/28/2025 7:43:00 PM, 5.74553251266479
9/28/2025 3:44:00 PM, 9/28/2025 7:44:00 PM, 5.87591886520386
9/28/2025 3:45:00 PM, 9/28/2025 7:45:00 PM, 7.27562236785889
9/28/2025 3:46:00 PM, 9/28/2025 7:46:00 PM, 10.5552053451538
9/28/2025 3:47:00 PM, 9/28/2025 7:47:00 PM, 9.56787395477295
9/28/2025 3:48:00 PM, 9/28/2025 7:48:00 PM, 10.0392665863037
9/28/2025 3:49:00 PM, 9/28/2025 7:49:00 PM, 10.0392665863037
9/28/2025 3:50:00 PM, 9/28/2025 7:50:00 PM, 10.0392665863037
9/28/2025 3:51:00 PM, 9/28/2025 7:51:00 PM, 9.74988269805908
9/28/2025 3:52:00 PM, 9/28/2025 7:52:00 PM, 7.66128063201904
9/28/2025 3:53:00 PM, 9/28/2025 7:53:00 PM, 7.78179121017456
9/28/2025 3:54:00 PM, 9/28/2025 7:54:00 PM, 7.31351232528687
9/28/2025 3:55:00 PM, 9/28/2025 7:55:00 PM, 7.17508125305176
9/28/2025 3:56:00 PM, 9/28/2025 7:56:00 PM, 7.29065799713135
9/28/2025 3:57:00 PM, 9/28/2025 7:57:00 PM, 7.11503982543945
9/28/2025 3:58:00 PM, 9/28/2025 7:58:00 PM, 6.7435941696167
9/28/2025 3:59:00 PM, 9/28/2025 7:59:00 PM, 5.86050271987915
9/28/2025 4:00:00 PM, 9/28/2025 8:00:00 PM, 5.79115390777588
9/28/2025 4:01:00 PM, 9/28/2025 8:01:00 PM, 5.64487218856812
9/28/2025 4:02:00 PM, 9/28/2025 8:02:00 PM, 5.66690540313721
9/28/2025 4:03:00 PM, 9/28/2025 8:03:00 PM, 5.80959987640381
9/28/2025 4:04:00 PM, 9/28/2025 8:04:00 PM, 6.0888090133667
9/28/2025 4:05:00 PM, 9/28/2025 8:05:00 PM, 6.02325630187988
9/28/2025 4:06:00 PM, 9/28/2025 8:06:00 PM, 5.97927808761597
9/28/2025 4:07:00 PM, 9/28/2025 8:07:00 PM, 5.66182374954224
9/28/2025 4:08:00 PM, 9/28/2025 8:08:00 PM, 5.36834335327148
9/28/2025 4:09:00 PM, 9/28/2025 8:09:00 PM, 5.5903959274292
9/28/2025 4:10:00 PM, 9/28/2025 8:10:00 PM, 6.48257160186768
9/28/2025 4:11:00 PM, 9/28/2025 8:11:00 PM, 6.30479907989502
9/28/2025 4:12:00 PM, 9/28/2025 8:12:00 PM, 6.14159297943115
9/28/2025 4:13:00 PM, 9/28/2025 8:13:00 PM, 6.2201132774353
9/28/2025 4:14:00 PM, 9/28/2025 8:14:00 PM, 6.39281988143921
9/28/2025 4:15:00 PM, 9/28/2025 8:15:00 PM, 6.83514547348022
9/28/2025 4:16:00 PM, 9/28/2025 8:16:00 PM, 6.90289449691772
9/28/2025 4:17:00 PM, 9/28/2025 8:17:00 PM, 7.00502300262451
9/28/2025 4:18:00 PM, 9/28/2025 8:18:00 PM, 6.7673168182373
9/28/2025 4:19:00 PM, 9/28/2025 8:19:00 PM, 6.28810739517212
9/28/2025 4:20:00 PM, 9/28/2025 8:20:00 PM, 6.24385499954224
9/28/2025 4:21:00 PM, 9/28/2025 8:21:00 PM, 6.23173713684082
9/28/2025 4:22:00 PM, 9/28/2025 8:22:00 PM, 6.49336862564087
9/28/2025 4:23:00 PM, 9/28/2025 8:23:00 PM, 9.80931663513184
9/28/2025 4:24:00 PM, 9/28/2025 8:24:00 PM, 11.3097190856934
9/28/2025 4:25:00 PM, 9/28/2025 8:25:00 PM, 7.47864770889282
9/28/2025 4:26:00 PM, 9/28/2025 8:26:00 PM, 7.48164033889771
9/28/2025 4:27:00 PM, 9/28/2025 8:27:00 PM, 7.57835578918457
9/28/2025 4:28:00 PM, 9/28/2025 8:28:00 PM, 10.4111356735229
9/28/2025 4:29:00 PM, 9/28/2025 8:29:00 PM, 9.16955947875977
9/28/2025 4:30:00 PM, 9/28/2025 8:30:00 PM, 7.4956226348877
9/28/2025 4:31:00 PM, 9/28/2025 8:31:00 PM, 6.42440223693848
9/28/2025 4:32:00 PM, 9/28/2025 8:32:00 PM, 9.95178031921387
9/28/2025 4:33:00 PM, 9/28/2025 8:33:00 PM, 10.7721681594849
9/28/2025 4:34:00 PM, 9/28/2025 8:34:00 PM, 14.2922163009644
9/28/2025 4:35:00 PM, 9/28/2025 8:35:00 PM, 20.1284885406494
9/28/2025 4:36:00 PM, 9/28/2025 8:36:00 PM, 17.575927734375
9/28/2025 4:37:00 PM, 9/28/2025 8:37:00 PM, 21.1118488311768
9/28/2025 4:38:00 PM, 9/28/2025 8:38:00 PM, 19.6410274505615
9/28/2025 4:39:00 PM, 9/28/2025 8:39:00 PM, 15.3828468322754
9/28/2025 4:40:00 PM, 9/28/2025 8:40:00 PM, 16.8089408874512
9/28/2025 4:41:00 PM, 9/28/2025 8:41:00 PM, 11.4560966491699
9/28/2025 4:42:00 PM, 9/28/2025 8:42:00 PM, 8.15131950378418
9/28/2025 4:43:00 PM, 9/28/2025 8:43:00 PM, 9.94768905639648
9/28/2025 4:44:00 PM, 9/28/2025 8:44:00 PM, 10.7094898223877
9/28/2025 4:45:00 PM, 9/28/2025 8:45:00 PM, 9.12282657623291
9/28/2025 4:46:00 PM, 9/28/2025 8:46:00 PM, 8.30122947692871
9/28/2025 4:47:00 PM, 9/28/2025 8:47:00 PM, 8.80623149871826
9/28/2025 4:48:00 PM, 9/28/2025 8:48:00 PM, 11.2010688781738
9/28/2025 4:49:00 PM, 9/28/2025 8:49:00 PM, 18.118444442749
9/28/2025 4:50:00 PM, 9/28/2025 8:50:00 PM, 18.1706085205078
9/28/2025 4:51:00 PM, 9/28/2025 8:51:00 PM, 18.1706085205078
9/28/2025 4:52:00 PM, 9/28/2025 8:52:00 PM, 15.5387201309204
9/28/2025 4:53:00 PM, 9/28/2025 8:53:00 PM, 15.4325351715088
9/28/2025 4:54:00 PM, 9/28/2025 8:54:00 PM, 12.2897434234619
9/28/2025 4:55:00 PM, 9/28/2025 8:55:00 PM, 13.6511421203613
9/28/2025 4:56:00 PM, 9/28/2025 8:56:00 PM, 12.2372045516968
9/28/2025 4:57:00 PM, 9/28/2025 8:57:00 PM, 10.8657417297363
9/28/2025 4:58:00 PM, 9/28/2025 8:58:00 PM, 10.8652229309082
9/28/2025 4:59:00 PM, 9/28/2025 8:59:00 PM, 10.351975440979
9/28/2025 5:00:00 PM, 9/28/2025 9:00:00 PM, 9.81533241271973
9/28/2025 5:01:00 PM, 9/28/2025 9:01:00 PM, 9.76898956298828
9/28/2025 5:02:00 PM, 9/28/2025 9:02:00 PM, 9.69227409362793
9/28/2025 5:03:00 PM, 9/28/2025 9:03:00 PM, 9.1558313369751
9/28/2025 5:04:00 PM, 9/28/2025 9:04:00 PM, 9.01286029815674
9/28/2025 5:05:00 PM, 9/28/2025 9:05:00 PM, 8.61000156402588
9/28/2025 5:06:00 PM, 9/28/2025 9:06:00 PM, 9.01678371429443
9/28/2025 5:07:00 PM, 9/28/2025 9:07:00 PM, 16.289981842041
9/28/2025 5:08:00 PM, 9/28/2025 9:08:00 PM, 17.1197471618652
9/28/2025 5:09:00 PM, 9/28/2025 9:09:00 PM, 18.0951519012451
9/28/2025 5:10:00 PM, 9/28/2025 9:10:00 PM, 21.9499454498291
9/28/2025 5:11:00 PM, 9/28/2025 9:11:00 PM, 22.7557792663574
9/28/2025 5:12:00 PM, 9/28/2025 9:12:00 PM, 23.6915245056152
9/28/2025 5:13:00 PM, 9/28/2025 9:13:00 PM, 25.3692798614502
9/28/2025 5:14:00 PM, 9/28/2025 9:14:00 PM, 21.4798622131348
9/28/2025 5:15:00 PM, 9/28/2025 9:15:00 PM, 20.3009624481201
9/28/2025 5:16:00 PM, 9/28/2025 9:16:00 PM, 25.5922756195068
9/28/2025 5:17:00 PM, 9/28/2025 9:17:00 PM, 24.6220664978027
9/28/2025 5:18:00 PM, 9/28/2025 9:18:00 PM, 26.4721355438232
9/28/2025 5:19:00 PM, 9/28/2025 9:19:00 PM, 28.8709526062012
9/28/2025 5:20:00 PM, 9/28/2025 9:20:00 PM, 30.7541122436523
9/28/2025 5:21:00 PM, 9/28/2025 9:21:00 PM, 34.5640716552734
9/28/2025 5:22:00 PM, 9/28/2025 9:22:00 PM, 37.0178146362305
9/28/2025 5:23:00 PM, 9/28/2025 9:23:00 PM, 34.6775245666504
9/28/2025 5:24:00 PM, 9/28/2025 9:24:00 PM, 26.5642948150635
9/28/2025 5:25:00 PM, 9/28/2025 9:25:00 PM, 26.9740161895752
9/28/2025 5:26:00 PM, 9/28/2025 9:26:00 PM, 23.5276584625244
9/28/2025 5:27:00 PM, 9/28/2025 9:27:00 PM, 23.3597202301025
9/28/2025 5:28:00 PM, 9/28/2025 9:28:00 PM, 20.4117336273193
9/28/2025 5:29:00 PM, 9/28/2025 9:29:00 PM, 17.2159290313721
9/28/2025 5:30:00 PM, 9/28/2025 9:30:00 PM, 13.1900310516357
9/28/2025 5:31:00 PM, 9/28/2025 9:31:00 PM, 14.1133031845093
9/28/2025 5:32:00 PM, 9/28/2025 9:32:00 PM, 15.8414688110352
9/28/2025 5:33:00 PM, 9/28/2025 9:33:00 PM, 15.8564224243164
9/28/2025 5:34:00 PM, 9/28/2025 9:34:00 PM, 15.5516386032104
9/28/2025 5:35:00 PM, 9/28/2025 9:35:00 PM, 15.7902612686157
9/28/2025 5:36:00 PM, 9/28/2025 9:36:00 PM, 15.5916786193848
9/28/2025 5:37:00 PM, 9/28/2025 9:37:00 PM, 16.5002994537354
9/28/2025 5:38:00 PM, 9/28/2025 9:38:00 PM, 17.8355960845947
9/28/2025 5:39:00 PM, 9/28/2025 9:39:00 PM, 18.0795230865479
9/28/2025 5:40:00 PM, 9/28/2025 9:40:00 PM, 17.2702159881592
9/28/2025 5:41:00 PM, 9/28/2025 9:41:00 PM, 17.0863990783691
9/28/2025 5:42:00 PM, 9/28/2025 9:42:00 PM, 16.8581008911133
9/28/2025 5:43:00 PM, 9/28/2025 9:43:00 PM, 18.0889987945557
9/28/2025 5:44:00 PM, 9/28/2025 9:44:00 PM, 18.3609313964844
9/28/2025 5:45:00 PM, 9/28/2025 9:45:00 PM, 20.5701293945313
9/28/2025 5:46:00 PM, 9/28/2025 9:46:00 PM, 21.9555168151855
9/28/2025 5:47:00 PM, 9/28/2025 9:47:00 PM, 32.8209571838379
9/28/2025 5:48:00 PM, 9/28/2025 9:48:00 PM, 30.0552253723145
9/28/2025 5:49:00 PM, 9/28/2025 9:49:00 PM, 30.8386707305908
9/28/2025 5:50:00 PM, 9/28/2025 9:50:00 PM, 31.133939743042
9/28/2025 5:51:00 PM, 9/28/2025 9:51:00 PM, 31.0310955047607
9/28/2025 5:52:00 PM, 9/28/2025 9:52:00 PM, 31.0310955047607
9/28/2025 5:53:00 PM, 9/28/2025 9:53:00 PM, 27.4927139282227
9/28/2025 5:54:00 PM, 9/28/2025 9:54:00 PM, 27.6094875335693
9/28/2025 5:55:00 PM, 9/28/2025 9:55:00 PM, 29.520580291748
9/28/2025 5:56:00 PM, 9/28/2025 9:56:00 PM, 26.1666393280029
9/28/2025 5:57:00 PM, 9/28/2025 9:57:00 PM, 26.9099864959717
9/28/2025 5:58:00 PM, 9/28/2025 9:58:00 PM, 26.9043273925781
9/28/2025 5:59:00 PM, 9/28/2025 9:59:00 PM, 29.893346786499
9/28/2025 6:00:00 PM, 9/28/2025 10:00:00 PM, 27.2468814849854
9/28/2025 6:01:00 PM, 9/28/2025 10:01:00 PM, 31.4557666778564
9/28/2025 6:02:00 PM, 9/28/2025 10:02:00 PM, 34.8837127685547
9/28/2025 6:03:00 PM, 9/28/2025 10:03:00 PM, 31.8414421081543
9/28/2025 6:04:00 PM, 9/28/2025 10:04:00 PM, 35.7985877990723
9/28/2025 6:05:00 PM, 9/28/2025 10:05:00 PM, 37.6293678283691
9/28/2025 6:06:00 PM, 9/28/2025 10:06:00 PM, 37.5171546936035
9/28/2025 6:07:00 PM, 9/28/2025 10:07:00 PM, 33.9444122314453
9/28/2025 6:08:00 PM, 9/28/2025 10:08:00 PM, 32.1863212585449
9/28/2025 6:09:00 PM, 9/28/2025 10:09:00 PM, 34.221607208252
9/28/2025 6:10:00 PM, 9/28/2025 10:10:00 PM, 32.006534576416
9/28/2025 6:11:00 PM, 9/28/2025 10:11:00 PM, 32.6664695739746
9/28/2025 6:12:00 PM, 9/28/2025 10:12:00 PM, 31.7923145294189
9/28/2025 6:13:00 PM, 9/28/2025 10:13:00 PM, 30.8727226257324
9/28/2025 6:14:00 PM, 9/28/2025 10:14:00 PM, 30.3322906494141
9/28/2025 6:15:00 PM, 9/28/2025 10:15:00 PM, 24.6586227416992
9/28/2025 6:16:00 PM, 9/28/2025 10:16:00 PM, 22.4132118225098
9/28/2025 6:17:00 PM, 9/28/2025 10:17:00 PM, 19.2114276885986
9/28/2025 6:18:00 PM, 9/28/2025 10:18:00 PM, 19.2871894836426
9/28/2025 6:19:00 PM, 9/28/2025 10:19:00 PM, 19.2379379272461
9/28/2025 6:20:00 PM, 9/28/2025 10:20:00 PM, 16.5918560028076
9/28/2025 6:21:00 PM, 9/28/2025 10:21:00 PM, 15.0038433074951
9/28/2025 6:22:00 PM, 9/28/2025 10:22:00 PM, 15.1071157455444
9/28/2025 6:23:00 PM, 9/28/2025 10:23:00 PM, 15.9545211791992
9/28/2025 6:24:00 PM, 9/28/2025 10:24:00 PM, 15.5773153305054
9/28/2025 6:25:00 PM, 9/28/2025 10:25:00 PM, 16.1427822113037
9/28/2025 6:26:00 PM, 9/28/2025 10:26:00 PM, 14.9293375015259
9/28/2025 6:27:00 PM, 9/28/2025 10:27:00 PM, 15.7491073608398
9/28/2025 6:28:00 PM, 9/28/2025 10:28:00 PM, 36.2465133666992
9/28/2025 6:29:00 PM, 9/28/2025 10:29:00 PM, 23.1165294647217
9/28/2025 6:30:00 PM, 9/28/2025 10:30:00 PM, 18.8756332397461
9/28/2025 6:31:00 PM, 9/28/2025 10:31:00 PM, 16.3874378204346
9/28/2025 6:32:00 PM, 9/28/2025 10:32:00 PM, 16.4464015960693
9/28/2025 6:33:00 PM, 9/28/2025 10:33:00 PM, 16.0125923156738
9/28/2025 6:34:00 PM, 9/28/2025 10:34:00 PM, 16.164831161499
9/28/2025 6:35:00 PM, 9/28/2025 10:35:00 PM, 24.9181003570557
9/28/2025 6:36:00 PM, 9/28/2025 10:36:00 PM, 21.4733448028564
9/28/2025 6:37:00 PM, 9/28/2025 10:37:00 PM, 16.8416862487793
9/28/2025 6:38:00 PM, 9/28/2025 10:38:00 PM, 21.8715000152588
9/28/2025 6:39:00 PM, 9/28/2025 10:39:00 PM, 18.4738903045654
9/28/2025 6:40:00 PM, 9/28/2025 10:40:00 PM, 17.5171031951904
9/28/2025 6:41:00 PM, 9/28/2025 10:41:00 PM, 16.8784790039063
9/28/2025 6:42:00 PM, 9/28/2025 10:42:00 PM, 15.8447227478027
9/28/2025 6:43:00 PM, 9/28/2025 10:43:00 PM, 15.6645965576172
9/28/2025 6:44:00 PM, 9/28/2025 10:44:00 PM, 16.1455764770508
9/28/2025 6:45:00 PM, 9/28/2025 10:45:00 PM, 16.4668827056885
9/28/2025 6:46:00 PM, 9/28/2025 10:46:00 PM, 17.277364730835
9/28/2025 6:47:00 PM, 9/28/2025 10:47:00 PM, 18.526741027832
9/28/2025 6:48:00 PM, 9/28/2025 10:48:00 PM, 18.6884880065918
9/28/2025 6:49:00 PM, 9/28/2025 10:49:00 PM, 18.9329929351807
9/28/2025 6:50:00 PM, 9/28/2025 10:50:00 PM, 18.6797046661377
9/28/2025 6:51:00 PM, 9/28/2025 10:51:00 PM, 18.6300086975098
9/28/2025 6:52:00 PM, 9/28/2025 10:52:00 PM, 18.4177570343018
9/28/2025 6:53:00 PM, 9/28/2025 10:53:00 PM, 18.4177570343018
9/28/2025 6:54:00 PM, 9/28/2025 10:54:00 PM, 18.9883480072021
9/28/2025 6:55:00 PM, 9/28/2025 10:55:00 PM, 20.0019817352295
9/28/2025 6:56:00 PM, 9/28/2025 10:56:00 PM, 19.1127529144287
9/28/2025 6:57:00 PM, 9/28/2025 10:57:00 PM, 18.5441341400146
9/28/2025 6:58:00 PM, 9/28/2025 10:58:00 PM, 18.2287902832031
9/28/2025 6:59:00 PM, 9/28/2025 10:59:00 PM, 18.0148391723633
9/28/2025 7:00:00 PM, 9/28/2025 11:00:00 PM, 18.3286437988281
9/28/2025 7:01:00 PM, 9/28/2025 11:01:00 PM, 18.5179538726807
9/28/2025 7:02:00 PM, 9/28/2025 11:02:00 PM, 18.5034484863281
9/28/2025 7:03:00 PM, 9/28/2025 11:03:00 PM, 18.6081504821777
9/28/2025 7:04:00 PM, 9/28/2025 11:04:00 PM, 18.5941181182861
9/28/2025 7:05:00 PM, 9/28/2025 11:05:00 PM, 18.7232608795166
9/28/2025 7:06:00 PM, 9/28/2025 11:06:00 PM, 18.7917098999023
9/28/2025 7:07:00 PM, 9/28/2025 11:07:00 PM, 18.7881202697754
9/28/2025 7:08:00 PM, 9/28/2025 11:08:00 PM, 18.70290184021
9/28/2025 7:09:00 PM, 9/28/2025 11:09:00 PM, 18.8778381347656
9/28/2025 7:10:00 PM, 9/28/2025 11:10:00 PM, 19.2933864593506
9/28/2025 7:11:00 PM, 9/28/2025 11:11:00 PM, 18.9381198883057
9/28/2025 7:12:00 PM, 9/28/2025 11:12:00 PM, 18.9269828796387
9/28/2025 7:13:00 PM, 9/28/2025 11:13:00 PM, 18.7044410705566
9/28/2025 7:14:00 PM, 9/28/2025 11:14:00 PM, 19.0092277526855
9/28/2025 7:15:00 PM, 9/28/2025 11:15:00 PM, 19.260950088501
9/28/2025 7:16:00 PM, 9/28/2025 11:16:00 PM, 18.5164165496826
9/28/2025 7:17:00 PM, 9/28/2025 11:17:00 PM, 18.485071182251
9/28/2025 7:18:00 PM, 9/28/2025 11:18:00 PM, 18.1718654632568
9/28/2025 7:19:00 PM, 9/28/2025 11:19:00 PM, 18.0236949920654
9/28/2025 7:20:00 PM, 9/28/2025 11:20:00 PM, 17.6857128143311
9/28/2025 7:21:00 PM, 9/28/2025 11:21:00 PM, 17.3347225189209
9/28/2025 7:22:00 PM, 9/28/2025 11:22:00 PM, 19.8262920379639
9/28/2025 7:23:00 PM, 9/28/2025 11:23:00 PM, 18.3091621398926
9/28/2025 7:24:00 PM, 9/28/2025 11:24:00 PM, 18.9567317962646
9/28/2025 7:25:00 PM, 9/28/2025 11:25:00 PM, 18.7978992462158
9/28/2025 7:26:00 PM, 9/28/2025 11:26:00 PM, 18.1193084716797
9/28/2025 7:27:00 PM, 9/28/2025 11:27:00 PM, 18.8563442230225
9/28/2025 7:28:00 PM, 9/28/2025 11:28:00 PM, 18.5797786712646
9/28/2025 7:29:00 PM, 9/28/2025 11:29:00 PM, 18.6230125427246
9/28/2025 7:30:00 PM, 9/28/2025 11:30:00 PM, 18.9775695800781
9/28/2025 7:31:00 PM, 9/28/2025 11:31:00 PM, 19.7018527984619
9/28/2025 7:32:00 PM, 9/28/2025 11:32:00 PM, 19.6416263580322
9/28/2025 7:33:00 PM, 9/28/2025 11:33:00 PM, 21.0174770355225
9/28/2025 7:34:00 PM, 9/28/2025 11:34:00 PM, 21.0083026885986
9/28/2025 7:35:00 PM, 9/28/2025 11:35:00 PM, 20.8814010620117
9/28/2025 7:36:00 PM, 9/28/2025 11:36:00 PM, 21.0997066497803
9/28/2025 7:37:00 PM, 9/28/2025 11:37:00 PM, 21.1341953277588
9/28/2025 7:38:00 PM, 9/28/2025 11:38:00 PM, 20.8098373413086
9/28/2025 7:39:00 PM, 9/28/2025 11:39:00 PM, 20.7826957702637
9/28/2025 7:40:00 PM, 9/28/2025 11:40:00 PM, 20.1207542419434
9/28/2025 7:41:00 PM, 9/28/2025 11:41:00 PM, 19.1749362945557
9/28/2025 7:42:00 PM, 9/28/2025 11:42:00 PM, 18.6016235351563
9/28/2025 7:43:00 PM, 9/28/2025 11:43:00 PM, 18.3899879455566
9/28/2025 7:44:00 PM, 9/28/2025 11:44:00 PM, 17.8737621307373
9/28/2025 7:45:00 PM, 9/28/2025 11:45:00 PM, 17.0480613708496
9/28/2025 7:46:00 PM, 9/28/2025 11:46:00 PM, 16.9699230194092
9/28/2025 7:47:00 PM, 9/28/2025 11:47:00 PM, 16.6206092834473
9/28/2025 7:48:00 PM, 9/28/2025 11:48:00 PM, 16.7076168060303
9/28/2025 7:49:00 PM, 9/28/2025 11:49:00 PM, 16.9482669830322
9/28/2025 7:50:00 PM, 9/28/2025 11:50:00 PM, 17.7380619049072
9/28/2025 7:51:00 PM, 9/28/2025 11:51:00 PM, 17.3621826171875
9/28/2025 7:52:00 PM, 9/28/2025 11:52:00 PM, 17.1415901184082
9/28/2025 7:53:00 PM, 9/28/2025 11:53:00 PM, 17.1443920135498
9/28/2025 7:54:00 PM, 9/28/2025 11:54:00 PM, 17.1443920135498
9/28/2025 7:55:00 PM, 9/28/2025 11:55:00 PM, 17.0075798034668
9/28/2025 7:56:00 PM, 9/28/2025 11:56:00 PM, 16.7532863616943
9/28/2025 7:57:00 PM, 9/28/2025 11:57:00 PM, 16.9506549835205
9/28/2025 7:58:00 PM, 9/28/2025 11:58:00 PM, 17.1979579925537
9/28/2025 7:59:00 PM, 9/28/2025 11:59:00 PM, 16.8045291900635
9/28/2025 8:00:00 PM, 9/29/2025 12:00:00 AM, 17.0051116943359
9/28/2025 8:01:00 PM, 9/29/2025 12:01:00 AM, 17.3340225219727
9/28/2025 8:02:00 PM, 9/29/2025 12:02:00 AM, 17.8746318817139
9/28/2025 8:03:00 PM, 9/29/2025 12:03:00 AM, 17.6754779815674
9/28/2025 8:04:00 PM, 9/29/2025 12:04:00 AM, 17.7175521850586
9/28/2025 8:05:00 PM, 9/29/2025 12:05:00 AM, 17.3056564331055
9/28/2025 8:06:00 PM, 9/29/2025 12:06:00 AM, 17.4026775360107
9/28/2025 8:07:00 PM, 9/29/2025 12:07:00 AM, 17.2781105041504
9/28/2025 8:08:00 PM, 9/29/2025 12:08:00 AM, 16.035041809082
9/28/2025 8:09:00 PM, 9/29/2025 12:09:00 AM, 15.7838201522827
9/28/2025 8:10:00 PM, 9/29/2025 12:10:00 AM, 16.2911853790283
9/28/2025 8:11:00 PM, 9/29/2025 12:11:00 AM, 16.1091842651367
9/28/2025 8:12:00 PM, 9/29/2025 12:12:00 AM, 15.7797737121582
9/28/2025 8:13:00 PM, 9/29/2025 12:13:00 AM, 15.802191734314
9/28/2025 8:14:00 PM, 9/29/2025 12:14:00 AM, 15.7809534072876
9/28/2025 8:15:00 PM, 9/29/2025 12:15:00 AM, 16.1288833618164
9/28/2025 8:16:00 PM, 9/29/2025 12:16:00 AM, 16.4857044219971
9/28/2025 8:17:00 PM, 9/29/2025 12:17:00 AM, 16.4667339324951
9/28/2025 8:18:00 PM, 9/29/2025 12:18:00 AM, 16.4110221862793
9/28/2025 8:19:00 PM, 9/29/2025 12:19:00 AM, 17.14035987854
9/28/2025 8:20:00 PM, 9/29/2025 12:20:00 AM, 17.1163864135742
9/28/2025 8:21:00 PM, 9/29/2025 12:21:00 AM, 17.0182723999023
9/28/2025 8:22:00 PM, 9/29/2025 12:22:00 AM, 17.0885963439941
9/28/2025 8:23:00 PM, 9/29/2025 12:23:00 AM, 17.2022590637207
9/28/2025 8:24:00 PM, 9/29/2025 12:24:00 AM, 17.2967987060547
9/28/2025 8:25:00 PM, 9/29/2025 12:25:00 AM, 17.3463516235352
9/28/2025 8:26:00 PM, 9/29/2025 12:26:00 AM, 17.6478271484375
9/28/2025 8:27:00 PM, 9/29/2025 12:27:00 AM, 17.7237129211426
9/28/2025 8:28:00 PM, 9/29/2025 12:28:00 AM, 18.086784362793
9/28/2025 8:29:00 PM, 9/29/2025 12:29:00 AM, 18.2781505584717
9/28/2025 8:30:00 PM, 9/29/2025 12:30:00 AM, 19.1706027984619
9/28/2025 8:31:00 PM, 9/29/2025 12:31:00 AM, 19.5078392028809
9/28/2025 8:32:00 PM, 9/29/2025 12:32:00 AM, 19.9583873748779
9/28/2025 8:33:00 PM, 9/29/2025 12:33:00 AM, 20.6155948638916
9/28/2025 8:34:00 PM, 9/29/2025 12:34:00 AM, 21.0056457519531
9/28/2025 8:35:00 PM, 9/29/2025 12:35:00 AM, 21.4008655548096
9/28/2025 8:36:00 PM, 9/29/2025 12:36:00 AM, 21.6200046539307
9/28/2025 8:37:00 PM, 9/29/2025 12:37:00 AM, 21.3847064971924
9/28/2025 8:38:00 PM, 9/29/2025 12:38:00 AM, 20.9648723602295
9/28/2025 8:39:00 PM, 9/29/2025 12:39:00 AM, 20.360279083252
9/28/2025 8:40:00 PM, 9/29/2025 12:40:00 AM, 20.9198818206787
9/28/2025 8:41:00 PM, 9/29/2025 12:41:00 AM, 20.7932777404785
9/28/2025 8:42:00 PM, 9/29/2025 12:42:00 AM, 20.6110992431641
9/28/2025 8:43:00 PM, 9/29/2025 12:43:00 AM, 20.4532470703125
9/28/2025 8:44:00 PM, 9/29/2025 12:44:00 AM, 20.7396430969238
9/28/2025 8:45:00 PM, 9/29/2025 12:45:00 AM, 20.7659111022949
9/28/2025 8:46:00 PM, 9/29/2025 12:46:00 AM, 21.101167678833
9/28/2025 8:47:00 PM, 9/29/2025 12:47:00 AM, 21.4723300933838
9/28/2025 8:48:00 PM, 9/29/2025 12:48:00 AM, 21.5253295898438
9/28/2025 8:49:00 PM, 9/29/2025 12:49:00 AM, 21.577974319458
9/28/2025 8:50:00 PM, 9/29/2025 12:50:00 AM, 22.3558940887451
9/28/2025 8:51:00 PM, 9/29/2025 12:51:00 AM, 22.6516990661621
9/28/2025 8:52:00 PM, 9/29/2025 12:52:00 AM, 22.0585861206055
9/28/2025 8:53:00 PM, 9/29/2025 12:53:00 AM, 22.3027839660645
9/28/2025 8:54:00 PM, 9/29/2025 12:54:00 AM, 22.2546043395996
9/28/2025 8:55:00 PM, 9/29/2025 12:55:00 AM, 22.2546043395996
9/28/2025 8:56:00 PM, 9/29/2025 12:56:00 AM, 22.365550994873
9/28/2025 8:57:00 PM, 9/29/2025 12:57:00 AM, 22.7576179504395
9/28/2025 8:58:00 PM, 9/29/2025 12:58:00 AM, 23.7522220611572
9/28/2025 8:59:00 PM, 9/29/2025 12:59:00 AM, 24.2233104705811
9/28/2025 9:00:00 PM, 9/29/2025 1:00:00 AM, 24.356595993042
9/28/2025 9:01:00 PM, 9/29/2025 1:01:00 AM, 23.910982131958
9/28/2025 9:02:00 PM, 9/29/2025 1:02:00 AM, 23.964599609375
9/28/2025 9:03:00 PM, 9/29/2025 1:03:00 AM, 23.8484668731689
9/28/2025 9:04:00 PM, 9/29/2025 1:04:00 AM, 23.4338455200195
9/28/2025 9:05:00 PM, 9/29/2025 1:05:00 AM, 22.5546226501465
9/28/2025 9:06:00 PM, 9/29/2025 1:06:00 AM, 22.4769172668457
9/28/2025 9:07:00 PM, 9/29/2025 1:07:00 AM, 22.7176704406738
9/28/2025 9:08:00 PM, 9/29/2025 1:08:00 AM, 22.4583110809326
9/28/2025 9:09:00 PM, 9/29/2025 1:09:00 AM, 22.8749828338623
9/28/2025 9:10:00 PM, 9/29/2025 1:10:00 AM, 22.9249515533447
9/28/2025 9:11:00 PM, 9/29/2025 1:11:00 AM, 23.4988498687744
9/28/2025 9:12:00 PM, 9/29/2025 1:12:00 AM, 24.1665363311768
9/28/2025 9:13:00 PM, 9/29/2025 1:13:00 AM, 24.4668560028076
9/28/2025 9:14:00 PM, 9/29/2025 1:14:00 AM, 25.2766170501709
9/28/2025 9:15:00 PM, 9/29/2025 1:15:00 AM, 25.5678653717041
9/28/2025 9:16:00 PM, 9/29/2025 1:16:00 AM, 25.7627830505371
9/28/2025 9:17:00 PM, 9/29/2025 1:17:00 AM, 26.9162921905518
9/28/2025 9:18:00 PM, 9/29/2025 1:18:00 AM, 26.305154800415
9/28/2025 9:19:00 PM, 9/29/2025 1:19:00 AM, 26.7316455841064
9/28/2025 9:20:00 PM, 9/29/2025 1:20:00 AM, 28.5295848846436
9/28/2025 9:21:00 PM, 9/29/2025 1:21:00 AM, 29.7757244110107
9/28/2025 9:22:00 PM, 9/29/2025 1:22:00 AM, 29.8443794250488
9/28/2025 9:23:00 PM, 9/29/2025 1:23:00 AM, 29.7715644836426
9/28/2025 9:24:00 PM, 9/29/2025 1:24:00 AM, 30.0780162811279
9/28/2025 9:25:00 PM, 9/29/2025 1:25:00 AM, 30.0484046936035
9/28/2025 9:26:00 PM, 9/29/2025 1:26:00 AM, 30.25075340271
9/28/2025 9:27:00 PM, 9/29/2025 1:27:00 AM, 31.1471462249756
9/28/2025 9:28:00 PM, 9/29/2025 1:28:00 AM, 31.185525894165
9/28/2025 9:29:00 PM, 9/29/2025 1:29:00 AM, 32.3917007446289
9/28/2025 9:30:00 PM, 9/29/2025 1:30:00 AM, 34.7828941345215
9/28/2025 9:31:00 PM, 9/29/2025 1:31:00 AM, 35.5661201477051
9/28/2025 9:32:00 PM, 9/29/2025 1:32:00 AM, 35.3472175598145
9/28/2025 9:33:00 PM, 9/29/2025 1:33:00 AM, 35.7394943237305
9/28/2025 9:34:00 PM, 9/29/2025 1:34:00 AM, 36.3909301757812
9/28/2025 9:35:00 PM, 9/29/2025 1:35:00 AM, 36.4687995910645
9/28/2025 9:36:00 PM, 9/29/2025 1:36:00 AM, 36.8168601989746
9/28/2025 9:37:00 PM, 9/29/2025 1:37:00 AM, 36.628833770752
9/28/2025 9:38:00 PM, 9/29/2025 1:38:00 AM, 36.1989707946777
9/28/2025 9:39:00 PM, 9/29/2025 1:39:00 AM, 36.6921272277832
9/28/2025 9:40:00 PM, 9/29/2025 1:40:00 AM, 37.1789703369141
9/28/2025 9:41:00 PM, 9/29/2025 1:41:00 AM, 37.4075584411621
9/28/2025 9:42:00 PM, 9/29/2025 1:42:00 AM, 36.4560241699219
9/28/2025 9:43:00 PM, 9/29/2025 1:43:00 AM, 36.9547996520996
9/28/2025 9:44:00 PM, 9/29/2025 1:44:00 AM, 36.9032402038574
9/28/2025 9:45:00 PM, 9/29/2025 1:45:00 AM, 35.6690673828125
9/28/2025 9:46:00 PM, 9/29/2025 1:46:00 AM, 35.4008255004883
9/28/2025 9:47:00 PM, 9/29/2025 1:47:00 AM, 35.4607276916504
9/28/2025 9:48:00 PM, 9/29/2025 1:48:00 AM, 35.2841796875
9/28/2025 9:49:00 PM, 9/29/2025 1:49:00 AM, 35.4796028137207
9/28/2025 9:50:00 PM, 9/29/2025 1:50:00 AM, 36.2209281921387
9/28/2025 9:51:00 PM, 9/29/2025 1:51:00 AM, 36.7292098999023
9/28/2025 9:52:00 PM, 9/29/2025 1:52:00 AM, 36.2505531311035
9/28/2025 9:53:00 PM, 9/29/2025 1:53:00 AM, 36.2131156921387
9/28/2025 9:54:00 PM, 9/29/2025 1:54:00 AM, 36.3367691040039
9/28/2025 9:55:00 PM, 9/29/2025 1:55:00 AM, 36.3582038879395
9/28/2025 9:56:00 PM, 9/29/2025 1:56:00 AM, 36.3582038879395
9/28/2025 9:57:00 PM, 9/29/2025 1:57:00 AM, 36.0127143859863
9/28/2025 9:58:00 PM, 9/29/2025 1:58:00 AM, 35.0194244384766
9/28/2025 9:59:00 PM, 9/29/2025 1:59:00 AM, 35.3064575195312
9/28/2025 10:00:00 PM, 9/29/2025 2:00:00 AM, 35.5202560424805
9/28/2025 10:01:00 PM, 9/29/2025 2:01:00 AM, 35.1008224487305
9/28/2025 10:02:00 PM, 9/29/2025 2:02:00 AM, 35.4610786437988
9/28/2025 10:03:00 PM, 9/29/2025 2:03:00 AM, 35.5703430175781
9/28/2025 10:04:00 PM, 9/29/2025 2:04:00 AM, 35.9620552062988
9/28/2025 10:05:00 PM, 9/29/2025 2:05:00 AM, 36.5543441772461
9/28/2025 10:06:00 PM, 9/29/2025 2:06:00 AM, 37.5560684204102
9/28/2025 10:07:00 PM, 9/29/2025 2:07:00 AM, 38.0979461669922
9/28/2025 10:08:00 PM, 9/29/2025 2:08:00 AM, 37.9868240356445
9/28/2025 10:09:00 PM, 9/29/2025 2:09:00 AM, 37.6606483459473
9/28/2025 10:10:00 PM, 9/29/2025 2:10:00 AM, 37.7385749816895
9/28/2025 10:11:00 PM, 9/29/2025 2:11:00 AM, 37.7472877502441
9/28/2025 10:12:00 PM, 9/29/2025 2:12:00 AM, 38.4192008972168
9/28/2025 10:13:00 PM, 9/29/2025 2:13:00 AM, 38.7940139770508
9/28/2025 10:14:00 PM, 9/29/2025 2:14:00 AM, 38.0797691345215
9/28/2025 10:15:00 PM, 9/29/2025 2:15:00 AM, 38.2707862854004
9/28/2025 10:16:00 PM, 9/29/2025 2:16:00 AM, 36.956298828125
9/28/2025 10:17:00 PM, 9/29/2025 2:17:00 AM, 37.1318817138672
9/28/2025 10:18:00 PM, 9/29/2025 2:18:00 AM, 37.1402626037598
9/28/2025 10:19:00 PM, 9/29/2025 2:19:00 AM, 37.1501998901367
9/28/2025 10:20:00 PM, 9/29/2025 2:20:00 AM, 37.1866149902344
9/28/2025 10:21:00 PM, 9/29/2025 2:21:00 AM, 37.6628952026367
9/28/2025 10:22:00 PM, 9/29/2025 2:22:00 AM, 37.0912742614746
9/28/2025 10:23:00 PM, 9/29/2025 2:23:00 AM, 37.3704490661621
9/28/2025 10:24:00 PM, 9/29/2025 2:24:00 AM, 37.544677734375
9/28/2025 10:25:00 PM, 9/29/2025 2:25:00 AM, 37.1876182556152
9/28/2025 10:26:00 PM, 9/29/2025 2:26:00 AM, 36.5901908874512
9/28/2025 10:27:00 PM, 9/29/2025 2:27:00 AM, 36.5224189758301
9/28/2025 10:28:00 PM, 9/29/2025 2:28:00 AM, 36.4723663330078
9/28/2025 10:29:00 PM, 9/29/2025 2:29:00 AM, 35.7973823547363
9/28/2025 10:30:00 PM, 9/29/2025 2:30:00 AM, 35.8217353820801
9/28/2025 10:31:00 PM, 9/29/2025 2:31:00 AM, 36.395637512207
9/28/2025 10:32:00 PM, 9/29/2025 2:32:00 AM, 36.2347717285156
9/28/2025 10:33:00 PM, 9/29/2025 2:33:00 AM, 36.2821617126465
9/28/2025 10:34:00 PM, 9/29/2025 2:34:00 AM, 35.8998527526855
9/28/2025 10:35:00 PM, 9/29/2025 2:35:00 AM, 37.3921966552734
9/28/2025 10:36:00 PM, 9/29/2025 2:36:00 AM, 37.468677520752
9/28/2025 10:37:00 PM, 9/29/2025 2:37:00 AM, 37.4588012695313
9/28/2025 10:38:00 PM, 9/29/2025 2:38:00 AM, 37.1615447998047
9/28/2025 10:39:00 PM, 9/29/2025 2:39:00 AM, 36.0802383422852
9/28/2025 10:40:00 PM, 9/29/2025 2:40:00 AM, 36.1017150878906
9/28/2025 10:41:00 PM, 9/29/2025 2:41:00 AM, 35.8317565917969
9/28/2025 10:42:00 PM, 9/29/2025 2:42:00 AM, 35.4488487243652
9/28/2025 10:43:00 PM, 9/29/2025 2:43:00 AM, 35.7978401184082
9/28/2025 10:44:00 PM, 9/29/2025 2:44:00 AM, 36.2103462219238
9/28/2025 10:45:00 PM, 9/29/2025 2:45:00 AM, 36.5840911865234
9/28/2025 10:46:00 PM, 9/29/2025 2:46:00 AM, 36.9132995605469
9/28/2025 10:47:00 PM, 9/29/2025 2:47:00 AM, 36.7161636352539
9/28/2025 10:48:00 PM, 9/29/2025 2:48:00 AM, 36.2133369445801
9/28/2025 10:49:00 PM, 9/29/2025 2:49:00 AM, 36.0209770202637
9/28/2025 10:50:00 PM, 9/29/2025 2:50:00 AM, 36.8543968200684
9/28/2025 10:51:00 PM, 9/29/2025 2:51:00 AM, 37.1572647094727
9/28/2025 10:52:00 PM, 9/29/2025 2:52:00 AM, 36.5574378967285
9/28/2025 10:53:00 PM, 9/29/2025 2:53:00 AM, 36.2212448120117
9/28/2025 10:54:00 PM, 9/29/2025 2:54:00 AM, 36.4268989562988
9/28/2025 10:55:00 PM, 9/29/2025 2:55:00 AM, 36.3286285400391
9/28/2025 10:56:00 PM, 9/29/2025 2:56:00 AM, 36.4199829101563
9/28/2025 10:57:00 PM, 9/29/2025 2:57:00 AM, 36.4199829101563
9/28/2025 10:58:00 PM, 9/29/2025 2:58:00 AM, 36.1463279724121
9/28/2025 10:59:00 PM, 9/29/2025 2:59:00 AM, 34.7054176330566
9/28/2025 11:00:00 PM, 9/29/2025 3:00:00 AM, 34.3108825683594
9/28/2025 11:01:00 PM, 9/29/2025 3:01:00 AM, 34.8374557495117
9/28/2025 11:02:00 PM, 9/29/2025 3:02:00 AM, 33.9324226379395
9/28/2025 11:03:00 PM, 9/29/2025 3:03:00 AM, 34.6304550170898
9/28/2025 11:04:00 PM, 9/29/2025 3:04:00 AM, 34.6620407104492
9/28/2025 11:05:00 PM, 9/29/2025 3:05:00 AM, 34.8612747192383
9/28/2025 11:06:00 PM, 9/29/2025 3:06:00 AM, 34.5653953552246
9/28/2025 11:07:00 PM, 9/29/2025 3:07:00 AM, 32.864673614502
9/28/2025 11:08:00 PM, 9/29/2025 3:08:00 AM, 31.5689525604248
9/28/2025 11:09:00 PM, 9/29/2025 3:09:00 AM, 29.5125617980957
9/28/2025 11:10:00 PM, 9/29/2025 3:10:00 AM, 29.6450519561768
9/28/2025 11:11:00 PM, 9/29/2025 3:11:00 AM, 27.3284912109375
9/28/2025 11:12:00 PM, 9/29/2025 3:12:00 AM, 27.5563545227051
9/28/2025 11:13:00 PM, 9/29/2025 3:13:00 AM, 26.9604969024658
9/28/2025 11:14:00 PM, 9/29/2025 3:14:00 AM, 26.3635520935059
9/28/2025 11:15:00 PM, 9/29/2025 3:15:00 AM, 26.5322971343994
9/28/2025 11:16:00 PM, 9/29/2025 3:16:00 AM, 27.1674976348877
9/28/2025 11:17:00 PM, 9/29/2025 3:17:00 AM, 26.8976421356201
9/28/2025 11:18:00 PM, 9/29/2025 3:18:00 AM, 26.3175144195557
9/28/2025 11:19:00 PM, 9/29/2025 3:19:00 AM, 26.2949810028076
9/28/2025 11:20:00 PM, 9/29/2025 3:20:00 AM, 25.7468376159668
9/28/2025 11:21:00 PM, 9/29/2025 3:21:00 AM, 25.5706577301025
9/28/2025 11:22:00 PM, 9/29/2025 3:22:00 AM, 26.260950088501
9/28/2025 11:23:00 PM, 9/29/2025 3:23:00 AM, 25.4192543029785
9/28/2025 11:24:00 PM, 9/29/2025 3:24:00 AM, 24.1112327575684
9/28/2025 11:25:00 PM, 9/29/2025 3:25:00 AM, 23.6347312927246
9/28/2025 11:26:00 PM, 9/29/2025 3:26:00 AM, 25.2753067016602
9/28/2025 11:27:00 PM, 9/29/2025 3:27:00 AM, 25.8981761932373
9/28/2025 11:28:00 PM, 9/29/2025 3:28:00 AM, 25.5902690887451
9/28/2025 11:29:00 PM, 9/29/2025 3:29:00 AM, 23.4237442016602
9/28/2025 11:30:00 PM, 9/29/2025 3:30:00 AM, 25.3323554992676
9/28/2025 11:31:00 PM, 9/29/2025 3:31:00 AM, 26.8093109130859
9/28/2025 11:32:00 PM, 9/29/2025 3:32:00 AM, 25.5340671539307
9/28/2025 11:33:00 PM, 9/29/2025 3:33:00 AM, 23.9863262176514
9/28/2025 11:34:00 PM, 9/29/2025 3:34:00 AM, 24.050220489502
9/28/2025 11:35:00 PM, 9/29/2025 3:35:00 AM, 25.1718711853027
9/28/2025 11:36:00 PM, 9/29/2025 3:36:00 AM, 23.9634532928467
9/28/2025 11:37:00 PM, 9/29/2025 3:37:00 AM, 24.4467849731445
9/28/2025 11:38:00 PM, 9/29/2025 3:38:00 AM, 23.9011573791504
9/28/2025 11:39:00 PM, 9/29/2025 3:39:00 AM, 25.2342491149902
9/28/2025 11:40:00 PM, 9/29/2025 3:40:00 AM, 24.3392181396484
9/28/2025 11:41:00 PM, 9/29/2025 3:41:00 AM, 24.6943054199219
9/28/2025 11:42:00 PM, 9/29/2025 3:42:00 AM, 25.4196186065674
9/28/2025 11:43:00 PM, 9/29/2025 3:43:00 AM, 26.1182270050049
9/28/2025 11:44:00 PM, 9/29/2025 3:44:00 AM, 25.3526859283447
9/28/2025 11:45:00 PM, 9/29/2025 3:45:00 AM, 26.3856239318848
9/28/2025 11:46:00 PM, 9/29/2025 3:46:00 AM, 25.3476066589355
9/28/2025 11:47:00 PM, 9/29/2025 3:47:00 AM, 28.1348819732666
9/28/2025 11:48:00 PM, 9/29/2025 3:48:00 AM, 30.2695617675781
9/28/2025 11:49:00 PM, 9/29/2025 3:49:00 AM, 30.5457954406738
9/28/2025 11:50:00 PM, 9/29/2025 3:50:00 AM, 26.4369583129883
9/28/2025 11:51:00 PM, 9/29/2025 3:51:00 AM, 26.6245803833008
9/28/2025 11:52:00 PM, 9/29/2025 3:52:00 AM, 27.117956161499
9/28/2025 11:53:00 PM, 9/29/2025 3:53:00 AM, 27.5481929779053
9/28/2025 11:54:00 PM, 9/29/2025 3:54:00 AM, 26.1911563873291
9/28/2025 11:55:00 PM, 9/29/2025 3:55:00 AM, 26.2713394165039
9/28/2025 11:56:00 PM, 9/29/2025 3:56:00 AM, 26.7777118682861
9/28/2025 11:57:00 PM, 9/29/2025 3:57:00 AM, 27.401180267334
9/28/2025 11:58:00 PM, 9/29/2025 3:58:00 AM, 27.401180267334
9/28/2025 11:59:00 PM, 9/29/2025 3:59:00 AM, 27.5466480255127
9/29/2025 12:00:00 AM, 9/29/2025 4:00:00 AM, 26.0101699829102
9/29/2025 12:01:00 AM, 9/29/2025 4:01:00 AM, 27.2607936859131
9/29/2025 12:02:00 AM, 9/29/2025 4:02:00 AM, 26.8834609985352
9/29/2025 12:03:00 AM, 9/29/2025 4:03:00 AM, 26.4681129455566
9/29/2025 12:04:00 AM, 9/29/2025 4:04:00 AM, 25.7145328521729
9/29/2025 12:05:00 AM, 9/29/2025 4:05:00 AM, 25.5048885345459
9/29/2025 12:06:00 AM, 9/29/2025 4:06:00 AM, 26.9925155639648
9/29/2025 12:07:00 AM, 9/29/2025 4:07:00 AM, 26.234058380127
9/29/2025 12:08:00 AM, 9/29/2025 4:08:00 AM, 27.5501194000244
9/29/2025 12:09:00 AM, 9/29/2025 4:09:00 AM, 26.7218704223633
9/29/2025 12:10:00 AM, 9/29/2025 4:10:00 AM, 27.8388805389404
9/29/2025 12:11:00 AM, 9/29/2025 4:11:00 AM, 27.49733543396
9/29/2025 12:12:00 AM, 9/29/2025 4:12:00 AM, 29.4858417510986
9/29/2025 12:13:00 AM, 9/29/2025 4:13:00 AM, 29.8342933654785
9/29/2025 12:14:00 AM, 9/29/2025 4:14:00 AM, 29.1671810150146
9/29/2025 12:15:00 AM, 9/29/2025 4:15:00 AM, 30.3775882720947
9/29/2025 12:16:00 AM, 9/29/2025 4:16:00 AM, 30.4331455230713
9/29/2025 12:17:00 AM, 9/29/2025 4:17:00 AM, 30.7648239135742
9/29/2025 12:18:00 AM, 9/29/2025 4:18:00 AM, 29.4531803131104
9/29/2025 12:19:00 AM, 9/29/2025 4:19:00 AM, 28.6687927246094
9/29/2025 12:20:00 AM, 9/29/2025 4:20:00 AM, 28.6713924407959
9/29/2025 12:21:00 AM, 9/29/2025 4:21:00 AM, 28.991283416748
9/29/2025 12:22:00 AM, 9/29/2025 4:22:00 AM, 29.4049911499023
9/29/2025 12:23:00 AM, 9/29/2025 4:23:00 AM, 30.6075382232666
9/29/2025 12:24:00 AM, 9/29/2025 4:24:00 AM, 31.4560813903809
9/29/2025 12:25:00 AM, 9/29/2025 4:25:00 AM, 32.2503509521484
9/29/2025 12:26:00 AM, 9/29/2025 4:26:00 AM, 30.6716175079346
9/29/2025 12:27:00 AM, 9/29/2025 4:27:00 AM, 31.0343322753906
9/29/2025 12:28:00 AM, 9/29/2025 4:28:00 AM, 32.7513542175293
9/29/2025 12:29:00 AM, 9/29/2025 4:29:00 AM, 31.2229881286621
9/29/2025 12:30:00 AM, 9/29/2025 4:30:00 AM, 31.4301147460937
9/29/2025 12:31:00 AM, 9/29/2025 4:31:00 AM, 30.3644218444824
9/29/2025 12:32:00 AM, 9/29/2025 4:32:00 AM, 29.065408706665
9/29/2025 12:33:00 AM, 9/29/2025 4:33:00 AM, 28.8243885040283
9/29/2025 12:34:00 AM, 9/29/2025 4:34:00 AM, 28.6155490875244
9/29/2025 12:35:00 AM, 9/29/2025 4:35:00 AM, 28.0558834075928
9/29/2025 12:36:00 AM, 9/29/2025 4:36:00 AM, 27.3979167938232
9/29/2025 12:37:00 AM, 9/29/2025 4:37:00 AM, 28.438850402832
9/29/2025 12:38:00 AM, 9/29/2025 4:38:00 AM, 27.2904090881348
9/29/2025 12:39:00 AM, 9/29/2025 4:39:00 AM, 28.2408847808838
9/29/2025 12:40:00 AM, 9/29/2025 4:40:00 AM, 28.2355499267578
9/29/2025 12:41:00 AM, 9/29/2025 4:41:00 AM, 28.3847141265869
9/29/2025 12:42:00 AM, 9/29/2025 4:42:00 AM, 29.3708400726318
9/29/2025 12:43:00 AM, 9/29/2025 4:43:00 AM, 29.770565032959
9/29/2025 12:44:00 AM, 9/29/2025 4:44:00 AM, 29.7023429870605
9/29/2025 12:45:00 AM, 9/29/2025 4:45:00 AM, 31.5496044158936
9/29/2025 12:46:00 AM, 9/29/2025 4:46:00 AM, 31.9535789489746
9/29/2025 12:47:00 AM, 9/29/2025 4:47:00 AM, 33.5700721740723
9/29/2025 12:48:00 AM, 9/29/2025 4:48:00 AM, 33.167308807373
9/29/2025 12:49:00 AM, 9/29/2025 4:49:00 AM, 32.6705131530762
9/29/2025 12:50:00 AM, 9/29/2025 4:50:00 AM, 33.1624870300293
9/29/2025 12:51:00 AM, 9/29/2025 4:51:00 AM, 33.470531463623
9/29/2025 12:52:00 AM, 9/29/2025 4:52:00 AM, 33.7744216918945
9/29/2025 12:53:00 AM, 9/29/2025 4:53:00 AM, 33.5953025817871
9/29/2025 12:54:00 AM, 9/29/2025 4:54:00 AM, 33.6919288635254
9/29/2025 12:55:00 AM, 9/29/2025 4:55:00 AM, 34.5656051635742
9/29/2025 12:56:00 AM, 9/29/2025 4:56:00 AM, 34.4111099243164
9/29/2025 12:57:00 AM, 9/29/2025 4:57:00 AM, 34.6862487792969
9/29/2025 12:58:00 AM, 9/29/2025 4:58:00 AM, 34.536792755127
9/29/2025 12:59:00 AM, 9/29/2025 4:59:00 AM, 34.536792755127
9/29/2025 1:00:00 AM, 9/29/2025 5:00:00 AM, 34.536792755127
9/29/2025 1:01:00 AM, 9/29/2025 5:01:00 AM, 34.5333557128906
9/29/2025 1:02:00 AM, 9/29/2025 5:02:00 AM, 34.5367660522461
9/29/2025 1:03:00 AM, 9/29/2025 5:03:00 AM, 34.9199562072754
9/29/2025 1:04:00 AM, 9/29/2025 5:04:00 AM, 34.6205787658691
9/29/2025 1:05:00 AM, 9/29/2025 5:05:00 AM, 35.2598762512207
9/29/2025 1:06:00 AM, 9/29/2025 5:06:00 AM, 35.5613441467285
9/29/2025 1:07:00 AM, 9/29/2025 5:07:00 AM, 35.715274810791
9/29/2025 1:08:00 AM, 9/29/2025 5:08:00 AM, 36.9229393005371
9/29/2025 1:09:00 AM, 9/29/2025 5:09:00 AM, 36.4189834594727
9/29/2025 1:10:00 AM, 9/29/2025 5:10:00 AM, 36.7692451477051
9/29/2025 1:11:00 AM, 9/29/2025 5:11:00 AM, 37.0788650512695
9/29/2025 1:12:00 AM, 9/29/2025 5:12:00 AM, 37.1935424804687
9/29/2025 1:13:00 AM, 9/29/2025 5:13:00 AM, 37.1371917724609
9/29/2025 1:14:00 AM, 9/29/2025 5:14:00 AM, 37.1675605773926
9/29/2025 1:15:00 AM, 9/29/2025 5:15:00 AM, 37.5878944396973
9/29/2025 1:16:00 AM, 9/29/2025 5:16:00 AM, 38.0355796813965
9/29/2025 1:17:00 AM, 9/29/2025 5:17:00 AM, 37.8057708740234
9/29/2025 1:18:00 AM, 9/29/2025 5:18:00 AM, 38.1835327148438
9/29/2025 1:19:00 AM, 9/29/2025 5:19:00 AM, 38.2103042602539
9/29/2025 1:20:00 AM, 9/29/2025 5:20:00 AM, 37.8667449951172
9/29/2025 1:21:00 AM, 9/29/2025 5:21:00 AM, 38.0702514648437
9/29/2025 1:22:00 AM, 9/29/2025 5:22:00 AM, 37.9523277282715
9/29/2025 1:23:00 AM, 9/29/2025 5:23:00 AM, 37.9292869567871
9/29/2025 1:24:00 AM, 9/29/2025 5:24:00 AM, 37.7650489807129
9/29/2025 1:25:00 AM, 9/29/2025 5:25:00 AM, 37.8088302612305
9/29/2025 1:26:00 AM, 9/29/2025 5:26:00 AM, 37.8995094299316
9/29/2025 1:27:00 AM, 9/29/2025 5:27:00 AM, 37.8870315551758
9/29/2025 1:28:00 AM, 9/29/2025 5:28:00 AM, 37.4516677856445
9/29/2025 1:29:00 AM, 9/29/2025 5:29:00 AM, 37.1697006225586
9/29/2025 1:30:00 AM, 9/29/2025 5:30:00 AM, 37.0073432922363
9/29/2025 1:31:00 AM, 9/29/2025 5:31:00 AM, 36.7649421691895
9/29/2025 1:32:00 AM, 9/29/2025 5:32:00 AM, 36.9808235168457
9/29/2025 1:33:00 AM, 9/29/2025 5:33:00 AM, 36.7774314880371
9/29/2025 1:34:00 AM, 9/29/2025 5:34:00 AM, 35.978157043457
9/29/2025 1:35:00 AM, 9/29/2025 5:35:00 AM, 35.8418312072754
9/29/2025 1:36:00 AM, 9/29/2025 5:36:00 AM, 35.4810905456543
9/29/2025 1:37:00 AM, 9/29/2025 5:37:00 AM, 36.0251350402832
9/29/2025 1:38:00 AM, 9/29/2025 5:38:00 AM, 35.1682510375977
9/29/2025 1:39:00 AM, 9/29/2025 5:39:00 AM, 33.5193176269531
9/29/2025 1:40:00 AM, 9/29/2025 5:40:00 AM, 28.3337364196777
9/29/2025 1:41:00 AM, 9/29/2025 5:41:00 AM, 28.1514873504639
9/29/2025 1:42:00 AM, 9/29/2025 5:42:00 AM, 28.7178020477295
9/29/2025 1:43:00 AM, 9/29/2025 5:43:00 AM, 30.3130111694336
9/29/2025 1:44:00 AM, 9/29/2025 5:44:00 AM, 30.3957347869873
9/29/2025 1:45:00 AM, 9/29/2025 5:45:00 AM, 29.9829998016357
9/29/2025 1:46:00 AM, 9/29/2025 5:46:00 AM, 28.7614650726318
9/29/2025 1:47:00 AM, 9/29/2025 5:47:00 AM, 27.0426082611084
9/29/2025 1:48:00 AM, 9/29/2025 5:48:00 AM, 26.000659942627
9/29/2025 1:49:00 AM, 9/29/2025 5:49:00 AM, 24.0946083068848
9/29/2025 1:50:00 AM, 9/29/2025 5:50:00 AM, 21.8559188842773
9/29/2025 1:51:00 AM, 9/29/2025 5:51:00 AM, 20.4248867034912
9/29/2025 1:52:00 AM, 9/29/2025 5:52:00 AM, 19.9086837768555
9/29/2025 1:53:00 AM, 9/29/2025 5:53:00 AM, 18.6511859893799
9/29/2025 1:54:00 AM, 9/29/2025 5:54:00 AM, 18.2886791229248
9/29/2025 1:55:00 AM, 9/29/2025 5:55:00 AM, 18.3098888397217
9/29/2025 1:56:00 AM, 9/29/2025 5:56:00 AM, 18.0964336395264
9/29/2025 1:57:00 AM, 9/29/2025 5:57:00 AM, 18.311107635498
9/29/2025 1:58:00 AM, 9/29/2025 5:58:00 AM, 18.1238021850586
9/29/2025 1:59:00 AM, 9/29/2025 5:59:00 AM, 17.9431171417236
9/29/2025 2:00:00 AM, 9/29/2025 6:00:00 AM, 17.93825340271
9/29/2025 2:01:00 AM, 9/29/2025 6:01:00 AM, 17.93825340271
9/29/2025 2:02:00 AM, 9/29/2025 6:02:00 AM, 17.8376445770264
9/29/2025 2:03:00 AM, 9/29/2025 6:03:00 AM, 17.9050483703613
9/29/2025 2:04:00 AM, 9/29/2025 6:04:00 AM, 17.7089691162109
9/29/2025 2:05:00 AM, 9/29/2025 6:05:00 AM, 17.6604194641113
9/29/2025 2:06:00 AM, 9/29/2025 6:06:00 AM, 17.566858291626
9/29/2025 2:07:00 AM, 9/29/2025 6:07:00 AM, 17.7909088134766
9/29/2025 2:08:00 AM, 9/29/2025 6:08:00 AM, 17.6324634552002
9/29/2025 2:09:00 AM, 9/29/2025 6:09:00 AM, 17.3272438049316
9/29/2025 2:10:00 AM, 9/29/2025 6:10:00 AM, 17.1062240600586
9/29/2025 2:11:00 AM, 9/29/2025 6:11:00 AM, 16.8046741485596
9/29/2025 2:12:00 AM, 9/29/2025 6:12:00 AM, 16.0059928894043
9/29/2025 2:13:00 AM, 9/29/2025 6:13:00 AM, 16.5045585632324
9/29/2025 2:14:00 AM, 9/29/2025 6:14:00 AM, 16.1916790008545
9/29/2025 2:15:00 AM, 9/29/2025 6:15:00 AM, 15.6371374130249
9/29/2025 2:16:00 AM, 9/29/2025 6:16:00 AM, 14.8049201965332
9/29/2025 2:17:00 AM, 9/29/2025 6:17:00 AM, 15.1964807510376
9/29/2025 2:18:00 AM, 9/29/2025 6:18:00 AM, 15.2489490509033
9/29/2025 2:19:00 AM, 9/29/2025 6:19:00 AM, 14.9098081588745
9/29/2025 2:20:00 AM, 9/29/2025 6:20:00 AM, 15.0442008972168
9/29/2025 2:21:00 AM, 9/29/2025 6:21:00 AM, 13.9667854309082
9/29/2025 2:22:00 AM, 9/29/2025 6:22:00 AM, 13.6602869033813
9/29/2025 2:23:00 AM, 9/29/2025 6:23:00 AM, 13.2856712341309
9/29/2025 2:24:00 AM, 9/29/2025 6:24:00 AM, 12.3964204788208
9/29/2025 2:25:00 AM, 9/29/2025 6:25:00 AM, 12.4526948928833
9/29/2025 2:26:00 AM, 9/29/2025 6:26:00 AM, 12.3326892852783
9/29/2025 2:27:00 AM, 9/29/2025 6:27:00 AM, 12.2455139160156
9/29/2025 2:28:00 AM, 9/29/2025 6:28:00 AM, 10.9970226287842
9/29/2025 2:29:00 AM, 9/29/2025 6:29:00 AM, 10.656138420105
9/29/2025 2:30:00 AM, 9/29/2025 6:30:00 AM, 10.539210319519
9/29/2025 2:31:00 AM, 9/29/2025 6:31:00 AM, 10.8974561691284
9/29/2025 2:32:00 AM, 9/29/2025 6:32:00 AM, 11.0539741516113
9/29/2025 2:33:00 AM, 9/29/2025 6:33:00 AM, 11.0133008956909
9/29/2025 2:34:00 AM, 9/29/2025 6:34:00 AM, 10.3580446243286
9/29/2025 2:35:00 AM, 9/29/2025 6:35:00 AM, 9.95009803771973
9/29/2025 2:36:00 AM, 9/29/2025 6:36:00 AM, 9.61017417907715
9/29/2025 2:37:00 AM, 9/29/2025 6:37:00 AM, 9.59530544281006
9/29/2025 2:38:00 AM, 9/29/2025 6:38:00 AM, 9.25618553161621
9/29/2025 2:39:00 AM, 9/29/2025 6:39:00 AM, 9.13115215301514
9/29/2025 2:40:00 AM, 9/29/2025 6:40:00 AM, 9.17568588256836
9/29/2025 2:41:00 AM, 9/29/2025 6:41:00 AM, 9.06450176239014
9/29/2025 2:42:00 AM, 9/29/2025 6:42:00 AM, 8.60959053039551
9/29/2025 2:43:00 AM, 9/29/2025 6:43:00 AM, 9.25335693359375
9/29/2025 2:44:00 AM, 9/29/2025 6:44:00 AM, 9.07607555389404
9/29/2025 2:45:00 AM, 9/29/2025 6:45:00 AM, 8.83994674682617
9/29/2025 2:46:00 AM, 9/29/2025 6:46:00 AM, 9.11705780029297
9/29/2025 2:47:00 AM, 9/29/2025 6:47:00 AM, 9.37598514556885
9/29/2025 2:48:00 AM, 9/29/2025 6:48:00 AM, 9.67687320709229
9/29/2025 2:49:00 AM, 9/29/2025 6:49:00 AM, 8.90564632415771
9/29/2025 2:50:00 AM, 9/29/2025 6:50:00 AM, 8.49800300598145
9/29/2025 2:51:00 AM, 9/29/2025 6:51:00 AM, 8.40562343597412
9/29/2025 2:52:00 AM, 9/29/2025 6:52:00 AM, 8.18861865997314
9/29/2025 2:53:00 AM, 9/29/2025 6:53:00 AM, 7.48315000534058
9/29/2025 2:54:00 AM, 9/29/2025 6:54:00 AM, 7.2151575088501
9/29/2025 2:55:00 AM, 9/29/2025 6:55:00 AM, 7.8660626411438
9/29/2025 2:56:00 AM, 9/29/2025 6:56:00 AM, 7.53262948989868
9/29/2025 2:57:00 AM, 9/29/2025 6:57:00 AM, 7.76482963562012
9/29/2025 2:58:00 AM, 9/29/2025 6:58:00 AM, 7.48813009262085
9/29/2025 2:59:00 AM, 9/29/2025 6:59:00 AM, 7.47162771224976
9/29/2025 3:00:00 AM, 9/29/2025 7:00:00 AM, 7.52507400512695
9/29/2025 3:01:00 AM, 9/29/2025 7:01:00 AM, 7.52428245544434
9/29/2025 3:02:00 AM, 9/29/2025 7:02:00 AM, 7.52428245544434
9/29/2025 3:03:00 AM, 9/29/2025 7:03:00 AM, 7.81933116912842
9/29/2025 3:04:00 AM, 9/29/2025 7:04:00 AM, 7.77405691146851
9/29/2025 3:05:00 AM, 9/29/2025 7:05:00 AM, 7.59961795806885
9/29/2025 3:06:00 AM, 9/29/2025 7:06:00 AM, 7.67428159713745
9/29/2025 3:07:00 AM, 9/29/2025 7:07:00 AM, 7.35648775100708
9/29/2025 3:08:00 AM, 9/29/2025 7:08:00 AM, 7.43825578689575
9/29/2025 3:09:00 AM, 9/29/2025 7:09:00 AM, 7.38929319381714
9/29/2025 3:10:00 AM, 9/29/2025 7:10:00 AM, 7.36340188980103
9/29/2025 3:11:00 AM, 9/29/2025 7:11:00 AM, 7.46941900253296
9/29/2025 3:12:00 AM, 9/29/2025 7:12:00 AM, 7.55970668792725
9/29/2025 3:13:00 AM, 9/29/2025 7:13:00 AM, 7.70597648620605
9/29/2025 3:14:00 AM, 9/29/2025 7:14:00 AM, 7.84874486923218
9/29/2025 3:15:00 AM, 9/29/2025 7:15:00 AM, 7.71636629104614
9/29/2025 3:16:00 AM, 9/29/2025 7:16:00 AM, 7.76178216934204
9/29/2025 3:17:00 AM, 9/29/2025 7:17:00 AM, 8.22434711456299
9/29/2025 3:18:00 AM, 9/29/2025 7:18:00 AM, 8.52462863922119
9/29/2025 3:19:00 AM, 9/29/2025 7:19:00 AM, 8.39604473114014
9/29/2025 3:20:00 AM, 9/29/2025 7:20:00 AM, 9.01298522949219
9/29/2025 3:21:00 AM, 9/29/2025 7:21:00 AM, 9.46272277832031
9/29/2025 3:22:00 AM, 9/29/2025 7:22:00 AM, 10.2956972122192
9/29/2025 3:23:00 AM, 9/29/2025 7:23:00 AM, 10.9433498382568
9/29/2025 3:24:00 AM, 9/29/2025 7:24:00 AM, 11.9348907470703
9/29/2025 3:25:00 AM, 9/29/2025 7:25:00 AM, 12.0716791152954
9/29/2025 3:26:00 AM, 9/29/2025 7:26:00 AM, 12.0175037384033
9/29/2025 3:27:00 AM, 9/29/2025 7:27:00 AM, 12.1373491287231
9/29/2025 3:28:00 AM, 9/29/2025 7:28:00 AM, 11.7504692077637
9/29/2025 3:29:00 AM, 9/29/2025 7:29:00 AM, 11.2819089889526
9/29/2025 3:30:00 AM, 9/29/2025 7:30:00 AM, 11.0212726593018
9/29/2025 3:31:00 AM, 9/29/2025 7:31:00 AM, 10.1666164398193
9/29/2025 3:32:00 AM, 9/29/2025 7:32:00 AM, 9.99196338653564
9/29/2025 3:33:00 AM, 9/29/2025 7:33:00 AM, 9.92905521392822
9/29/2025 3:34:00 AM, 9/29/2025 7:34:00 AM, 9.99191093444824
9/29/2025 3:35:00 AM, 9/29/2025 7:35:00 AM, 9.7111177444458
9/29/2025 3:36:00 AM, 9/29/2025 7:36:00 AM, 9.91136646270752
9/29/2025 3:37:00 AM, 9/29/2025 7:37:00 AM, 9.87224197387695
9/29/2025 3:38:00 AM, 9/29/2025 7:38:00 AM, 9.43082809448242
9/29/2025 3:39:00 AM, 9/29/2025 7:39:00 AM, 9.41454219818115
9/29/2025 3:40:00 AM, 9/29/2025 7:40:00 AM, 8.76115322113037
9/29/2025 3:41:00 AM, 9/29/2025 7:41:00 AM, 8.40257358551025
9/29/2025 3:42:00 AM, 9/29/2025 7:42:00 AM, 8.41783809661865
9/29/2025 3:43:00 AM, 9/29/2025 7:43:00 AM, 8.2450008392334
9/29/2025 3:44:00 AM, 9/29/2025 7:44:00 AM, 7.70835590362549
9/29/2025 3:45:00 AM, 9/29/2025 7:45:00 AM, 7.5619101524353
9/29/2025 3:46:00 AM, 9/29/2025 7:46:00 AM, 7.68795680999756
9/29/2025 3:47:00 AM, 9/29/2025 7:47:00 AM, 7.50270795822144
9/29/2025 3:48:00 AM, 9/29/2025 7:48:00 AM, 7.92136859893799
9/29/2025 3:49:00 AM, 9/29/2025 7:49:00 AM, 8.61417198181152
9/29/2025 3:50:00 AM, 9/29/2025 7:50:00 AM, 9.09716892242432
9/29/2025 3:51:00 AM, 9/29/2025 7:51:00 AM, 8.73692035675049
9/29/2025 3:52:00 AM, 9/29/2025 7:52:00 AM, 8.49098300933838
9/29/2025 3:53:00 AM, 9/29/2025 7:53:00 AM, 8.73486042022705
9/29/2025 3:54:00 AM, 9/29/2025 7:54:00 AM, 8.70791244506836
9/29/2025 3:55:00 AM, 9/29/2025 7:55:00 AM, 8.72970008850098
9/29/2025 3:56:00 AM, 9/29/2025 7:56:00 AM, 8.45334815979004
9/29/2025 3:57:00 AM, 9/29/2025 7:57:00 AM, 8.08465385437012
9/29/2025 3:58:00 AM, 9/29/2025 7:58:00 AM, 7.64339160919189
9/29/2025 3:59:00 AM, 9/29/2025 7:59:00 AM, 7.46576929092407
9/29/2025 4:00:00 AM, 9/29/2025 8:00:00 AM, 7.43044090270996
9/29/2025 4:01:00 AM, 9/29/2025 8:01:00 AM, 7.5362753868103
9/29/2025 4:02:00 AM, 9/29/2025 8:02:00 AM, 7.46546983718872
9/29/2025 4:03:00 AM, 9/29/2025 8:03:00 AM, 7.46546983718872
9/29/2025 4:04:00 AM, 9/29/2025 8:04:00 AM, 6.53525161743164
9/29/2025 4:05:00 AM, 9/29/2025 8:05:00 AM, 6.44188833236694
9/29/2025 4:06:00 AM, 9/29/2025 8:06:00 AM, 6.65007305145264
9/29/2025 4:07:00 AM, 9/29/2025 8:07:00 AM, 6.31717157363892
9/29/2025 4:08:00 AM, 9/29/2025 8:08:00 AM, 6.63892841339111
9/29/2025 4:09:00 AM, 9/29/2025 8:09:00 AM, 9.20246696472168
9/29/2025 4:10:00 AM, 9/29/2025 8:10:00 AM, 10.449462890625
9/29/2025 4:11:00 AM, 9/29/2025 8:11:00 AM, 9.63224506378174
9/29/2025 4:12:00 AM, 9/29/2025 8:12:00 AM, 7.77051496505737
9/29/2025 4:13:00 AM, 9/29/2025 8:13:00 AM, 7.27859687805176
9/29/2025 4:14:00 AM, 9/29/2025 8:14:00 AM, 6.98711776733398
9/29/2025 4:15:00 AM, 9/29/2025 8:15:00 AM, 6.26275205612183
9/29/2025 4:16:00 AM, 9/29/2025 8:16:00 AM, 5.98083209991455
9/29/2025 4:17:00 AM, 9/29/2025 8:17:00 AM, 5.97804832458496
9/29/2025 4:18:00 AM, 9/29/2025 8:18:00 AM, 5.42801523208618
9/29/2025 4:19:00 AM, 9/29/2025 8:19:00 AM, 5.54600143432617
9/29/2025 4:20:00 AM, 9/29/2025 8:20:00 AM, 5.48892545700073
9/29/2025 4:21:00 AM, 9/29/2025 8:21:00 AM, 4.63157892227173
9/29/2025 4:22:00 AM, 9/29/2025 8:22:00 AM, 4.71505737304687
9/29/2025 4:23:00 AM, 9/29/2025 8:23:00 AM, 4.50725984573364
9/29/2025 4:24:00 AM, 9/29/2025 8:24:00 AM, 4.50881242752075
9/29/2025 4:25:00 AM, 9/29/2025 8:25:00 AM, 4.83765840530396
9/29/2025 4:26:00 AM, 9/29/2025 8:26:00 AM, 6.74169969558716
9/29/2025 4:27:00 AM, 9/29/2025 8:27:00 AM, 6.73094606399536
9/29/2025 4:28:00 AM, 9/29/2025 8:28:00 AM, 6.04994630813599
9/29/2025 4:29:00 AM, 9/29/2025 8:29:00 AM, 5.89622449874878
9/29/2025 4:30:00 AM, 9/29/2025 8:30:00 AM, 5.24623680114746
9/29/2025 4:31:00 AM, 9/29/2025 8:31:00 AM, 5.14582872390747
9/29/2025 4:32:00 AM, 9/29/2025 8:32:00 AM, 5.22648525238037
9/29/2025 4:33:00 AM, 9/29/2025 8:33:00 AM, 5.44189310073853
9/29/2025 4:34:00 AM, 9/29/2025 8:34:00 AM, 5.58832979202271
9/29/2025 4:35:00 AM, 9/29/2025 8:35:00 AM, 5.74840021133423
9/29/2025 4:36:00 AM, 9/29/2025 8:36:00 AM, 5.80499362945557
9/29/2025 4:37:00 AM, 9/29/2025 8:37:00 AM, 6.03256559371948
9/29/2025 4:38:00 AM, 9/29/2025 8:38:00 AM, 6.29134321212769
9/29/2025 4:39:00 AM, 9/29/2025 8:39:00 AM, 6.52276468276978
9/29/2025 4:40:00 AM, 9/29/2025 8:40:00 AM, 6.53970718383789
9/29/2025 4:41:00 AM, 9/29/2025 8:41:00 AM, 6.74537038803101
9/29/2025 4:42:00 AM, 9/29/2025 8:42:00 AM, 6.21790075302124
9/29/2025 4:43:00 AM, 9/29/2025 8:43:00 AM, 5.93355751037598
9/29/2025 4:44:00 AM, 9/29/2025 8:44:00 AM, 5.75207471847534
9/29/2025 4:45:00 AM, 9/29/2025 8:45:00 AM, 5.3739185333252
9/29/2025 4:46:00 AM, 9/29/2025 8:46:00 AM, 5.63304710388184
9/29/2025 4:47:00 AM, 9/29/2025 8:47:00 AM, 5.33016729354858
9/29/2025 4:48:00 AM, 9/29/2025 8:48:00 AM, 5.54697895050049
9/29/2025 4:49:00 AM, 9/29/2025 8:49:00 AM, 5.63730239868164
9/29/2025 4:50:00 AM, 9/29/2025 8:50:00 AM, 5.7951512336731
9/29/2025 4:51:00 AM, 9/29/2025 8:51:00 AM, 5.29330778121948
9/29/2025 4:52:00 AM, 9/29/2025 8:52:00 AM, 4.9952335357666
9/29/2025 4:53:00 AM, 9/29/2025 8:53:00 AM, 5.43906402587891
9/29/2025 4:54:00 AM, 9/29/2025 8:54:00 AM, 6.34332752227783
9/29/2025 4:55:00 AM, 9/29/2025 8:55:00 AM, 6.27385520935059
9/29/2025 4:56:00 AM, 9/29/2025 8:56:00 AM, 6.33907890319824
9/29/2025 4:57:00 AM, 9/29/2025 8:57:00 AM, 5.84805154800415
9/29/2025 4:58:00 AM, 9/29/2025 8:58:00 AM, 5.97493696212769
9/29/2025 4:59:00 AM, 9/29/2025 8:59:00 AM, 5.43628835678101
9/29/2025 5:00:00 AM, 9/29/2025 9:00:00 AM, 5.83483362197876
9/29/2025 5:01:00 AM, 9/29/2025 9:01:00 AM, 5.96376991271973
9/29/2025 5:02:00 AM, 9/29/2025 9:02:00 AM, 6.16102504730225
9/29/2025 5:03:00 AM, 9/29/2025 9:03:00 AM, 6.342689037323
9/29/2025 5:04:00 AM, 9/29/2025 9:04:00 AM, 6.342689037323
9/29/2025 5:05:00 AM, 9/29/2025 9:05:00 AM, 6.1175537109375
9/29/2025 5:06:00 AM, 9/29/2025 9:06:00 AM, 5.94545841217041
9/29/2025 5:07:00 AM, 9/29/2025 9:07:00 AM, 5.81360912322998
9/29/2025 5:08:00 AM, 9/29/2025 9:08:00 AM, 6.01640558242798
9/29/2025 5:09:00 AM, 9/29/2025 9:09:00 AM, 6.00155687332153
9/29/2025 5:10:00 AM, 9/29/2025 9:10:00 AM, 5.82306528091431
9/29/2025 5:11:00 AM, 9/29/2025 9:11:00 AM, 6.12384986877441
9/29/2025 5:12:00 AM, 9/29/2025 9:12:00 AM, 6.04515743255615
9/29/2025 5:13:00 AM, 9/29/2025 9:13:00 AM, 5.81463956832886
9/29/2025 5:14:00 AM, 9/29/2025 9:14:00 AM, 5.71076393127441
9/29/2025 5:15:00 AM, 9/29/2025 9:15:00 AM, 5.64402389526367
9/29/2025 5:16:00 AM, 9/29/2025 9:16:00 AM, 5.85233545303345
9/29/2025 5:17:00 AM, 9/29/2025 9:17:00 AM, 6.0651421546936
9/29/2025 5:18:00 AM, 9/29/2025 9:18:00 AM, 5.9472393989563
9/29/2025 5:19:00 AM, 9/29/2025 9:19:00 AM, 5.63476800918579
9/29/2025 5:20:00 AM, 9/29/2025 9:20:00 AM, 6.22067594528198
9/29/2025 5:21:00 AM, 9/29/2025 9:21:00 AM, 6.52005290985107
9/29/2025 5:22:00 AM, 9/29/2025 9:22:00 AM, 6.11450052261353
9/29/2025 5:23:00 AM, 9/29/2025 9:23:00 AM, 6.51676940917969
9/29/2025 5:24:00 AM, 9/29/2025 9:24:00 AM, 6.84974765777588
9/29/2025 5:25:00 AM, 9/29/2025 9:25:00 AM, 6.58570575714111
9/29/2025 5:26:00 AM, 9/29/2025 9:26:00 AM, 6.07750844955444
9/29/2025 5:27:00 AM, 9/29/2025 9:27:00 AM, 6.49540853500366
9/29/2025 5:28:00 AM, 9/29/2025 9:28:00 AM, 6.72027015686035
9/29/2025 5:29:00 AM, 9/29/2025 9:29:00 AM, 6.47497940063477
9/29/2025 5:30:00 AM, 9/29/2025 9:30:00 AM, 5.95318222045898
9/29/2025 5:31:00 AM, 9/29/2025 9:31:00 AM, 6.35740756988525
9/29/2025 5:32:00 AM, 9/29/2025 9:32:00 AM, 6.60361051559448
9/29/2025 5:33:00 AM, 9/29/2025 9:33:00 AM, 6.65348100662231
9/29/2025 5:34:00 AM, 9/29/2025 9:34:00 AM, 6.61793279647827
9/29/2025 5:35:00 AM, 9/29/2025 9:35:00 AM, 6.09146690368652
9/29/2025 5:36:00 AM, 9/29/2025 9:36:00 AM, 6.21621751785278
9/29/2025 5:37:00 AM, 9/29/2025 9:37:00 AM, 6.26364183425903
9/29/2025 5:38:00 AM, 9/29/2025 9:38:00 AM, 5.85466337203979
9/29/2025 5:39:00 AM, 9/29/2025 9:39:00 AM, 5.84926557540894
9/29/2025 5:40:00 AM, 9/29/2025 9:40:00 AM, 5.70796585083008
9/29/2025 5:41:00 AM, 9/29/2025 9:41:00 AM, 5.88971424102783
9/29/2025 5:42:00 AM, 9/29/2025 9:42:00 AM, 5.72883033752441
9/29/2025 5:43:00 AM, 9/29/2025 9:43:00 AM, 5.77621841430664
9/29/2025 5:44:00 AM, 9/29/2025 9:44:00 AM, 6.00605392456055
9/29/2025 5:45:00 AM, 9/29/2025 9:45:00 AM, 5.65012311935425
9/29/2025 5:46:00 AM, 9/29/2025 9:46:00 AM, 5.31179761886597
9/29/2025 5:47:00 AM, 9/29/2025 9:47:00 AM, 5.86378479003906
9/29/2025 5:48:00 AM, 9/29/2025 9:48:00 AM, 7.14881134033203
9/29/2025 5:49:00 AM, 9/29/2025 9:49:00 AM, 6.20860815048218
9/29/2025 5:50:00 AM, 9/29/2025 9:50:00 AM, 6.2531852722168
9/29/2025 5:51:00 AM, 9/29/2025 9:51:00 AM, 6.03490924835205
9/29/2025 5:52:00 AM, 9/29/2025 9:52:00 AM, 5.9826774597168
9/29/2025 5:53:00 AM, 9/29/2025 9:53:00 AM, 6.16393804550171
9/29/2025 5:54:00 AM, 9/29/2025 9:54:00 AM, 6.36892652511597
9/29/2025 5:55:00 AM, 9/29/2025 9:55:00 AM, 6.49203300476074
9/29/2025 5:56:00 AM, 9/29/2025 9:56:00 AM, 6.75613021850586
9/29/2025 5:57:00 AM, 9/29/2025 9:57:00 AM, 6.972900390625
9/29/2025 5:58:00 AM, 9/29/2025 9:58:00 AM, 8.26053810119629
9/29/2025 5:59:00 AM, 9/29/2025 9:59:00 AM, 7.82828283309937
9/29/2025 6:00:00 AM, 9/29/2025 10:00:00 AM, 7.33188390731812
9/29/2025 6:01:00 AM, 9/29/2025 10:01:00 AM, 7.1890664100647
9/29/2025 6:02:00 AM, 9/29/2025 10:02:00 AM, 7.3133544921875
9/29/2025 6:03:00 AM, 9/29/2025 10:03:00 AM, 7.60420989990234
9/29/2025 6:04:00 AM, 9/29/2025 10:04:00 AM, 7.64838218688965
9/29/2025 6:05:00 AM, 9/29/2025 10:05:00 AM, 7.64838218688965
9/29/2025 6:06:00 AM, 9/29/2025 10:06:00 AM, 8.02728652954102
9/29/2025 6:07:00 AM, 9/29/2025 10:07:00 AM, 7.26103734970093
9/29/2025 6:08:00 AM, 9/29/2025 10:08:00 AM, 7.23133230209351
9/29/2025 6:09:00 AM, 9/29/2025 10:09:00 AM, 7.49229907989502
9/29/2025 6:10:00 AM, 9/29/2025 10:10:00 AM, 7.56928396224976
9/29/2025 6:11:00 AM, 9/29/2025 10:11:00 AM, 7.68983459472656
9/29/2025 6:12:00 AM, 9/29/2025 10:12:00 AM, 7.94753932952881
9/29/2025 6:13:00 AM, 9/29/2025 10:13:00 AM, 7.84743022918701
9/29/2025 6:14:00 AM, 9/29/2025 10:14:00 AM, 8.31369686126709
9/29/2025 6:15:00 AM, 9/29/2025 10:15:00 AM, 8.23047637939453
9/29/2025 6:16:00 AM, 9/29/2025 10:16:00 AM, 8.83633422851562
9/29/2025 6:17:00 AM, 9/29/2025 10:17:00 AM, 8.63403606414795
9/29/2025 6:18:00 AM, 9/29/2025 10:18:00 AM, 8.40939521789551
9/29/2025 6:19:00 AM, 9/29/2025 10:19:00 AM, 8.5993595123291
9/29/2025 6:20:00 AM, 9/29/2025 10:20:00 AM, 8.30913066864014
9/29/2025 6:21:00 AM, 9/29/2025 10:21:00 AM, 8.86867427825928
9/29/2025 6:22:00 AM, 9/29/2025 10:22:00 AM, 8.72959423065186
9/29/2025 6:23:00 AM, 9/29/2025 10:23:00 AM, 9.30296611785889
9/29/2025 6:24:00 AM, 9/29/2025 10:24:00 AM, 9.1233959197998
9/29/2025 6:25:00 AM, 9/29/2025 10:25:00 AM, 9.40591239929199
9/29/2025 6:26:00 AM, 9/29/2025 10:26:00 AM, 9.13811206817627
9/29/2025 6:27:00 AM, 9/29/2025 10:27:00 AM, 9.07605934143066
9/29/2025 6:28:00 AM, 9/29/2025 10:28:00 AM, 8.94179534912109
9/29/2025 6:29:00 AM, 9/29/2025 10:29:00 AM, 9.89108753204346
9/29/2025 6:30:00 AM, 9/29/2025 10:30:00 AM, 9.96177959442139
9/29/2025 6:31:00 AM, 9/29/2025 10:31:00 AM, 10.3435821533203
9/29/2025 6:32:00 AM, 9/29/2025 10:32:00 AM, 11.0986070632935
9/29/2025 6:33:00 AM, 9/29/2025 10:33:00 AM, 11.0216903686523
9/29/2025 6:34:00 AM, 9/29/2025 10:34:00 AM, 11.3592414855957
9/29/2025 6:35:00 AM, 9/29/2025 10:35:00 AM, 11.9210081100464
9/29/2025 6:36:00 AM, 9/29/2025 10:36:00 AM, 12.1746168136597
9/29/2025 6:37:00 AM, 9/29/2025 10:37:00 AM, 12.6985111236572
9/29/2025 6:38:00 AM, 9/29/2025 10:38:00 AM, 12.4108610153198
9/29/2025 6:39:00 AM, 9/29/2025 10:39:00 AM, 12.7556343078613
9/29/2025 6:40:00 AM, 9/29/2025 10:40:00 AM, 12.3312969207764
9/29/2025 6:41:00 AM, 9/29/2025 10:41:00 AM, 11.7664651870728
9/29/2025 6:42:00 AM, 9/29/2025 10:42:00 AM, 11.741678237915
9/29/2025 6:43:00 AM, 9/29/2025 10:43:00 AM, 11.1403932571411
9/29/2025 6:44:00 AM, 9/29/2025 10:44:00 AM, 11.2765731811523
9/29/2025 6:45:00 AM, 9/29/2025 10:45:00 AM, 11.6142559051514
9/29/2025 6:46:00 AM, 9/29/2025 10:46:00 AM, 11.6061973571777
9/29/2025 6:47:00 AM, 9/29/2025 10:47:00 AM, 13.245080947876
9/29/2025 6:48:00 AM, 9/29/2025 10:48:00 AM, 14.2359046936035
9/29/2025 6:49:00 AM, 9/29/2025 10:49:00 AM, 13.533766746521
9/29/2025 6:50:00 AM, 9/29/2025 10:50:00 AM, 14.2372055053711
9/29/2025 6:51:00 AM, 9/29/2025 10:51:00 AM, 13.9280996322632
9/29/2025 6:52:00 AM, 9/29/2025 10:52:00 AM, 13.5625743865967
9/29/2025 6:53:00 AM, 9/29/2025 10:53:00 AM, 13.0746278762817
9/29/2025 6:54:00 AM, 9/29/2025 10:54:00 AM, 14.7676639556885
9/29/2025 6:55:00 AM, 9/29/2025 10:55:00 AM, 15.5892972946167
9/29/2025 6:56:00 AM, 9/29/2025 10:56:00 AM, 14.5296258926392
9/29/2025 6:57:00 AM, 9/29/2025 10:57:00 AM, 13.6601285934448
9/29/2025 6:58:00 AM, 9/29/2025 10:58:00 AM, 14.5356750488281
9/29/2025 6:59:00 AM, 9/29/2025 10:59:00 AM, 16.0655918121338
9/29/2025 7:00:00 AM, 9/29/2025 11:00:00 AM, 16.3781700134277
9/29/2025 7:01:00 AM, 9/29/2025 11:01:00 AM, 15.8500947952271
9/29/2025 7:02:00 AM, 9/29/2025 11:02:00 AM, 16.1413345336914
9/29/2025 7:03:00 AM, 9/29/2025 11:03:00 AM, 16.6827373504639
9/29/2025 7:04:00 AM, 9/29/2025 11:04:00 AM, 17.2015991210937
9/29/2025 7:05:00 AM, 9/29/2025 11:05:00 AM, 16.8895244598389
9/29/2025 7:06:00 AM, 9/29/2025 11:06:00 AM, 16.8895244598389
9/29/2025 7:07:00 AM, 9/29/2025 11:07:00 AM, 16.696647644043
9/29/2025 7:08:00 AM, 9/29/2025 11:08:00 AM, 17.7005920410156
9/29/2025 7:09:00 AM, 9/29/2025 11:09:00 AM, 17.3789615631104
9/29/2025 7:10:00 AM, 9/29/2025 11:10:00 AM, 17.1716747283936
9/29/2025 7:11:00 AM, 9/29/2025 11:11:00 AM, 17.3484935760498
9/29/2025 7:12:00 AM, 9/29/2025 11:12:00 AM, 17.2536964416504
9/29/2025 7:13:00 AM, 9/29/2025 11:13:00 AM, 17.6553802490234
9/29/2025 7:14:00 AM, 9/29/2025 11:14:00 AM, 17.755687713623
9/29/2025 7:15:00 AM, 9/29/2025 11:15:00 AM, 17.2033081054687
9/29/2025 7:16:00 AM, 9/29/2025 11:16:00 AM, 17.7736644744873
9/29/2025 7:17:00 AM, 9/29/2025 11:17:00 AM, 17.3867855072021
9/29/2025 7:18:00 AM, 9/29/2025 11:18:00 AM, 17.3247623443604
9/29/2025 7:19:00 AM, 9/29/2025 11:19:00 AM, 17.0875301361084
9/29/2025 7:20:00 AM, 9/29/2025 11:20:00 AM, 16.3163566589355
9/29/2025 7:21:00 AM, 9/29/2025 11:21:00 AM, 14.6372451782227
9/29/2025 7:22:00 AM, 9/29/2025 11:22:00 AM, 13.7931137084961
9/29/2025 7:23:00 AM, 9/29/2025 11:23:00 AM, 13.9949026107788
9/29/2025 7:24:00 AM, 9/29/2025 11:24:00 AM, 14.300950050354
9/29/2025 7:25:00 AM, 9/29/2025 11:25:00 AM, 13.8863134384155
9/29/2025 7:26:00 AM, 9/29/2025 11:26:00 AM, 13.480278968811
9/29/2025 7:27:00 AM, 9/29/2025 11:27:00 AM, 13.0045766830444
9/29/2025 7:28:00 AM, 9/29/2025 11:28:00 AM, 12.7768669128418
9/29/2025 7:29:00 AM, 9/29/2025 11:29:00 AM, 12.7952280044556
9/29/2025 7:30:00 AM, 9/29/2025 11:30:00 AM, 12.7154006958008
9/29/2025 7:31:00 AM, 9/29/2025 11:31:00 AM, 12.804144859314
9/29/2025 7:32:00 AM, 9/29/2025 11:32:00 AM, 12.2929162979126
9/29/2025 7:33:00 AM, 9/29/2025 11:33:00 AM, 12.45046043396
9/29/2025 7:34:00 AM, 9/29/2025 11:34:00 AM, 12.4744672775269
9/29/2025 7:35:00 AM, 9/29/2025 11:35:00 AM, 12.0981864929199
9/29/2025 7:36:00 AM, 9/29/2025 11:36:00 AM, 13.3012647628784
9/29/2025 7:37:00 AM, 9/29/2025 11:37:00 AM, 12.9182424545288
9/29/2025 7:38:00 AM, 9/29/2025 11:38:00 AM, 12.4781723022461
9/29/2025 7:39:00 AM, 9/29/2025 11:39:00 AM, 12.5504884719849
9/29/2025 7:40:00 AM, 9/29/2025 11:40:00 AM, 12.8542327880859
9/29/2025 7:41:00 AM, 9/29/2025 11:41:00 AM, 12.8914546966553
9/29/2025 7:42:00 AM, 9/29/2025 11:42:00 AM, 12.7940816879272
9/29/2025 7:43:00 AM, 9/29/2025 11:43:00 AM, 12.7195167541504
9/29/2025 7:44:00 AM, 9/29/2025 11:44:00 AM, 13.1412363052368
9/29/2025 7:45:00 AM, 9/29/2025 11:45:00 AM, 13.0384750366211
9/29/2025 7:46:00 AM, 9/29/2025 11:46:00 AM, 12.3718500137329
9/29/2025 7:47:00 AM, 9/29/2025 11:47:00 AM, 12.3310441970825
9/29/2025 7:48:00 AM, 9/29/2025 11:48:00 AM, 11.8840208053589
9/29/2025 7:49:00 AM, 9/29/2025 11:49:00 AM, 12.1484632492065
9/29/2025 7:50:00 AM, 9/29/2025 11:50:00 AM, 12.6743593215942
9/29/2025 7:51:00 AM, 9/29/2025 11:51:00 AM, 12.7928628921509
9/29/2025 7:52:00 AM, 9/29/2025 11:52:00 AM, 12.8057384490967
9/29/2025 7:53:00 AM, 9/29/2025 11:53:00 AM, 13.0865411758423
9/29/2025 7:54:00 AM, 9/29/2025 11:54:00 AM, 12.8573884963989
9/29/2025 7:55:00 AM, 9/29/2025 11:55:00 AM, 12.7917804718018
9/29/2025 7:56:00 AM, 9/29/2025 11:56:00 AM, 12.7800464630127
9/29/2025 7:57:00 AM, 9/29/2025 11:57:00 AM, 13.8736848831177
9/29/2025 7:58:00 AM, 9/29/2025 11:58:00 AM, 14.1400585174561
9/29/2025 7:59:00 AM, 9/29/2025 11:59:00 AM, 14.0350275039673
9/29/2025 8:00:00 AM, 9/29/2025 12:00:00 PM, 13.7979469299316
9/29/2025 8:01:00 AM, 9/29/2025 12:01:00 PM, 13.3382749557495
9/29/2025 8:02:00 AM, 9/29/2025 12:02:00 PM, 13.0358839035034
9/29/2025 8:03:00 AM, 9/29/2025 12:03:00 PM, 13.0860910415649
9/29/2025 8:04:00 AM, 9/29/2025 12:04:00 PM, 13.7435836791992
9/29/2025 8:05:00 AM, 9/29/2025 12:05:00 PM, 14.1341228485107
9/29/2025 8:06:00 AM, 9/29/2025 12:06:00 PM, 14.4447841644287
9/29/2025 8:07:00 AM, 9/29/2025 12:07:00 PM, 14.4447841644287
9/29/2025 8:08:00 AM, 9/29/2025 12:08:00 PM, 14.6384525299072
9/29/2025 8:09:00 AM, 9/29/2025 12:09:00 PM, 14.7277898788452
9/29/2025 8:10:00 AM, 9/29/2025 12:10:00 PM, 14.4351453781128
9/29/2025 8:11:00 AM, 9/29/2025 12:11:00 PM, 15.0831680297852
9/29/2025 8:12:00 AM, 9/29/2025 12:12:00 PM, 15.3045148849487
9/29/2025 8:13:00 AM, 9/29/2025 12:13:00 PM, 15.9469861984253
9/29/2025 8:14:00 AM, 9/29/2025 12:14:00 PM, 15.6141958236694
9/29/2025 8:15:00 AM, 9/29/2025 12:15:00 PM, 15.5731267929077
9/29/2025 8:16:00 AM, 9/29/2025 12:16:00 PM, 15.4370574951172
9/29/2025 8:17:00 AM, 9/29/2025 12:17:00 PM, 15.8286237716675
9/29/2025 8:18:00 AM, 9/29/2025 12:18:00 PM, 16.3357105255127
9/29/2025 8:19:00 AM, 9/29/2025 12:19:00 PM, 15.9412536621094
9/29/2025 8:20:00 AM, 9/29/2025 12:20:00 PM, 16.2366123199463
9/29/2025 8:21:00 AM, 9/29/2025 12:21:00 PM, 16.7640075683594
9/29/2025 8:22:00 AM, 9/29/2025 12:22:00 PM, 16.9873695373535
9/29/2025 8:23:00 AM, 9/29/2025 12:23:00 PM, 16.6473731994629
9/29/2025 8:24:00 AM, 9/29/2025 12:24:00 PM, 16.5534610748291
9/29/2025 8:25:00 AM, 9/29/2025 12:25:00 PM, 17.193395614624
9/29/2025 8:26:00 AM, 9/29/2025 12:26:00 PM, 17.2359237670898
9/29/2025 8:27:00 AM, 9/29/2025 12:27:00 PM, 17.1518096923828
9/29/2025 8:28:00 AM, 9/29/2025 12:28:00 PM, 16.9230308532715
9/29/2025 8:29:00 AM, 9/29/2025 12:29:00 PM, 16.4384670257568
9/29/2025 8:30:00 AM, 9/29/2025 12:30:00 PM, 15.7682399749756
9/29/2025 8:31:00 AM, 9/29/2025 12:31:00 PM, 15.7482557296753
9/29/2025 8:32:00 AM, 9/29/2025 12:32:00 PM, 15.5125036239624
9/29/2025 8:33:00 AM, 9/29/2025 12:33:00 PM, 15.4923400878906
9/29/2025 8:34:00 AM, 9/29/2025 12:34:00 PM, 16.4849662780762
9/29/2025 8:35:00 AM, 9/29/2025 12:35:00 PM, 16.1373519897461
9/29/2025 8:36:00 AM, 9/29/2025 12:36:00 PM, 15.3950223922729
9/29/2025 8:37:00 AM, 9/29/2025 12:37:00 PM, 15.5944890975952
9/29/2025 8:38:00 AM, 9/29/2025 12:38:00 PM, 16.17018699646
9/29/2025 8:39:00 AM, 9/29/2025 12:39:00 PM, 16.97878074646
9/29/2025 8:40:00 AM, 9/29/2025 12:40:00 PM, 15.8911781311035
9/29/2025 8:41:00 AM, 9/29/2025 12:41:00 PM, 16.2926712036133
9/29/2025 8:42:00 AM, 9/29/2025 12:42:00 PM, 17.5362606048584
9/29/2025 8:43:00 AM, 9/29/2025 12:43:00 PM, 16.0557975769043
9/29/2025 8:44:00 AM, 9/29/2025 12:44:00 PM, 15.4254064559937
9/29/2025 8:45:00 AM, 9/29/2025 12:45:00 PM, 15.6044826507568
9/29/2025 8:46:00 AM, 9/29/2025 12:46:00 PM, 15.4468669891357
9/29/2025 8:47:00 AM, 9/29/2025 12:47:00 PM, 15.1565351486206
9/29/2025 8:48:00 AM, 9/29/2025 12:48:00 PM, 15.2991094589233
9/29/2025 8:49:00 AM, 9/29/2025 12:49:00 PM, 14.7636861801147
9/29/2025 8:50:00 AM, 9/29/2025 12:50:00 PM, 14.2188854217529
9/29/2025 8:51:00 AM, 9/29/2025 12:51:00 PM, 14.9327926635742
9/29/2025 8:52:00 AM, 9/29/2025 12:52:00 PM, 14.9261493682861
9/29/2025 8:53:00 AM, 9/29/2025 12:53:00 PM, 14.9965925216675
9/29/2025 8:54:00 AM, 9/29/2025 12:54:00 PM, 15.1239519119263
9/29/2025 8:55:00 AM, 9/29/2025 12:55:00 PM, 14.804892539978
9/29/2025 8:56:00 AM, 9/29/2025 12:56:00 PM, 15.3847351074219
9/29/2025 8:57:00 AM, 9/29/2025 12:57:00 PM, 16.4144191741943
9/29/2025 8:58:00 AM, 9/29/2025 12:58:00 PM, 16.5887489318848
9/29/2025 8:59:00 AM, 9/29/2025 12:59:00 PM, 16.2667217254639
9/29/2025 9:00:00 AM, 9/29/2025 1:00:00 PM, 16.3128719329834
9/29/2025 9:01:00 AM, 9/29/2025 1:01:00 PM, 15.5297870635986
9/29/2025 9:02:00 AM, 9/29/2025 1:02:00 PM, 14.6449165344238
9/29/2025 9:03:00 AM, 9/29/2025 1:03:00 PM, 14.9791946411133
9/29/2025 9:04:00 AM, 9/29/2025 1:04:00 PM, 15.265585899353
9/29/2025 9:05:00 AM, 9/29/2025 1:05:00 PM, 14.6227226257324
9/29/2025 9:06:00 AM, 9/29/2025 1:06:00 PM, 15.5088987350464
9/29/2025 9:07:00 AM, 9/29/2025 1:07:00 PM, 15.4251775741577
9/29/2025 9:08:00 AM, 9/29/2025 1:08:00 PM, 15.4251775741577
9/29/2025 9:09:00 AM, 9/29/2025 1:09:00 PM, 15.2862749099731
9/29/2025 9:10:00 AM, 9/29/2025 1:10:00 PM, 14.4154920578003
9/29/2025 9:11:00 AM, 9/29/2025 1:11:00 PM, 15.0783081054687
9/29/2025 9:12:00 AM, 9/29/2025 1:12:00 PM, 14.994158744812
9/29/2025 9:13:00 AM, 9/29/2025 1:13:00 PM, 14.6248998641968
9/29/2025 9:14:00 AM, 9/29/2025 1:14:00 PM, 14.4854955673218
9/29/2025 9:15:00 AM, 9/29/2025 1:15:00 PM, 14.7461099624634
9/29/2025 9:16:00 AM, 9/29/2025 1:16:00 PM, 14.8891277313232
9/29/2025 9:17:00 AM, 9/29/2025 1:17:00 PM, 14.8870325088501
9/29/2025 9:18:00 AM, 9/29/2025 1:18:00 PM, 14.8381767272949
9/29/2025 9:19:00 AM, 9/29/2025 1:19:00 PM, 15.192572593689
9/29/2025 9:20:00 AM, 9/29/2025 1:20:00 PM, 15.0705013275146
9/29/2025 9:21:00 AM, 9/29/2025 1:21:00 PM, 15.4703416824341
9/29/2025 9:22:00 AM, 9/29/2025 1:22:00 PM, 15.2570343017578
9/29/2025 9:23:00 AM, 9/29/2025 1:23:00 PM, 14.861795425415
9/29/2025 9:24:00 AM, 9/29/2025 1:24:00 PM, 15.4717931747437
9/29/2025 9:25:00 AM, 9/29/2025 1:25:00 PM, 15.0401277542114
9/29/2025 9:26:00 AM, 9/29/2025 1:26:00 PM, 15.1136722564697
9/29/2025 9:27:00 AM, 9/29/2025 1:27:00 PM, 15.7960348129272
9/29/2025 9:28:00 AM, 9/29/2025 1:28:00 PM, 15.8399658203125
9/29/2025 9:29:00 AM, 9/29/2025 1:29:00 PM, 15.2219095230103
9/29/2025 9:30:00 AM, 9/29/2025 1:30:00 PM, 16.1640872955322
9/29/2025 9:31:00 AM, 9/29/2025 1:31:00 PM, 16.1333160400391
9/29/2025 9:32:00 AM, 9/29/2025 1:32:00 PM, 15.7630586624146
9/29/2025 9:33:00 AM, 9/29/2025 1:33:00 PM, 15.9391632080078
9/29/2025 9:34:00 AM, 9/29/2025 1:34:00 PM, 15.6390523910522
9/29/2025 9:35:00 AM, 9/29/2025 1:35:00 PM, 15.8051156997681
9/29/2025 9:36:00 AM, 9/29/2025 1:36:00 PM, 16.3597660064697
9/29/2025 9:37:00 AM, 9/29/2025 1:37:00 PM, 16.6707534790039
9/29/2025 9:38:00 AM, 9/29/2025 1:38:00 PM, 17.4605522155762
9/29/2025 9:39:00 AM, 9/29/2025 1:39:00 PM, 16.9423828125
9/29/2025 9:40:00 AM, 9/29/2025 1:40:00 PM, 15.9439344406128
9/29/2025 9:41:00 AM, 9/29/2025 1:41:00 PM, 15.6408910751343
9/29/2025 9:42:00 AM, 9/29/2025 1:42:00 PM, 14.9319972991943
9/29/2025 9:43:00 AM, 9/29/2025 1:43:00 PM, 14.4015293121338
9/29/2025 9:44:00 AM, 9/29/2025 1:44:00 PM, 14.9459629058838
9/29/2025 9:45:00 AM, 9/29/2025 1:45:00 PM, 15.120698928833
9/29/2025 9:46:00 AM, 9/29/2025 1:46:00 PM, 13.4666309356689
9/29/2025 9:47:00 AM, 9/29/2025 1:47:00 PM, 14.3447589874268
9/29/2025 9:48:00 AM, 9/29/2025 1:48:00 PM, 13.153003692627
9/29/2025 9:49:00 AM, 9/29/2025 1:49:00 PM, 9.79800319671631
9/29/2025 9:50:00 AM, 9/29/2025 1:50:00 PM, 10.8373422622681
9/29/2025 9:51:00 AM, 9/29/2025 1:51:00 PM, 12.2031536102295
9/29/2025 9:52:00 AM, 9/29/2025 1:52:00 PM, 11.917163848877
9/29/2025 9:53:00 AM, 9/29/2025 1:53:00 PM, 12.4158620834351
9/29/2025 9:54:00 AM, 9/29/2025 1:54:00 PM, 11.8684663772583
9/29/2025 9:55:00 AM, 9/29/2025 1:55:00 PM, 11.9952983856201
9/29/2025 9:56:00 AM, 9/29/2025 1:56:00 PM, 10.1471586227417
9/29/2025 9:57:00 AM, 9/29/2025 1:57:00 PM, 10.3264656066895
9/29/2025 9:58:00 AM, 9/29/2025 1:58:00 PM, 12.0205726623535
9/29/2025 9:59:00 AM, 9/29/2025 1:59:00 PM, 12.4337644577026
9/29/2025 10:00:00 AM, 9/29/2025 2:00:00 PM, 11.8022546768188
9/29/2025 10:01:00 AM, 9/29/2025 2:01:00 PM, 11.9350452423096
9/29/2025 10:02:00 AM, 9/29/2025 2:02:00 PM, 12.463231086731
9/29/2025 10:03:00 AM, 9/29/2025 2:03:00 PM, 14.4857921600342
9/29/2025 10:04:00 AM, 9/29/2025 2:04:00 PM, 13.1615190505981
9/29/2025 10:05:00 AM, 9/29/2025 2:05:00 PM, 12.7145919799805
9/29/2025 10:06:00 AM, 9/29/2025 2:06:00 PM, 9.50868988037109
9/29/2025 10:07:00 AM, 9/29/2025 2:07:00 PM, 9.3886833190918
9/29/2025 10:08:00 AM, 9/29/2025 2:08:00 PM, 9.56177997589111
9/29/2025 10:09:00 AM, 9/29/2025 2:09:00 PM, 9.56177997589111
9/29/2025 10:10:00 AM, 9/29/2025 2:10:00 PM, 9.56177997589111
9/29/2025 10:11:00 AM, 9/29/2025 2:11:00 PM, 10.3683605194092
9/29/2025 10:12:00 AM, 9/29/2025 2:12:00 PM, 9.66142845153809
9/29/2025 10:13:00 AM, 9/29/2025 2:13:00 PM, 8.99029350280762
9/29/2025 10:14:00 AM, 9/29/2025 2:14:00 PM, 9.04997158050537
9/29/2025 10:15:00 AM, 9/29/2025 2:15:00 PM, 10.0282754898071
9/29/2025 10:16:00 AM, 9/29/2025 2:16:00 PM, 6.83172512054443
9/29/2025 10:17:00 AM, 9/29/2025 2:17:00 PM, 7.02170658111572
9/29/2025 10:18:00 AM, 9/29/2025 2:18:00 PM, 7.54315996170044
9/29/2025 10:19:00 AM, 9/29/2025 2:19:00 PM, 7.97469711303711
9/29/2025 10:20:00 AM, 9/29/2025 2:20:00 PM, 8.46603107452393
9/29/2025 10:21:00 AM, 9/29/2025 2:21:00 PM, 8.99238395690918
9/29/2025 10:22:00 AM, 9/29/2025 2:22:00 PM, 9.04829692840576
9/29/2025 10:23:00 AM, 9/29/2025 2:23:00 PM, 8.88805198669434
9/29/2025 10:24:00 AM, 9/29/2025 2:24:00 PM, 8.61293983459473
9/29/2025 10:25:00 AM, 9/29/2025 2:25:00 PM, 8.77595996856689
9/29/2025 10:26:00 AM, 9/29/2025 2:26:00 PM, 9.38960647583008
9/29/2025 10:27:00 AM, 9/29/2025 2:27:00 PM, 8.59003162384033
9/29/2025 10:28:00 AM, 9/29/2025 2:28:00 PM, 8.13422966003418
9/29/2025 10:29:00 AM, 9/29/2025 2:29:00 PM, 7.98735284805298
9/29/2025 10:30:00 AM, 9/29/2025 2:30:00 PM, 7.7404580116272
9/29/2025 10:31:00 AM, 9/29/2025 2:31:00 PM, 6.77053499221802
9/29/2025 10:32:00 AM, 9/29/2025 2:32:00 PM, 6.80972766876221
9/29/2025 10:33:00 AM, 9/29/2025 2:33:00 PM, 6.98508405685425
9/29/2025 10:34:00 AM, 9/29/2025 2:34:00 PM, 6.45052719116211
9/29/2025 10:35:00 AM, 9/29/2025 2:35:00 PM, 6.75690937042236
9/29/2025 10:36:00 AM, 9/29/2025 2:36:00 PM, 7.15926074981689
9/29/2025 10:37:00 AM, 9/29/2025 2:37:00 PM, 7.71147871017456
9/29/2025 10:38:00 AM, 9/29/2025 2:38:00 PM, 7.80471515655518
9/29/2025 10:39:00 AM, 9/29/2025 2:39:00 PM, 7.82591247558594
9/29/2025 10:40:00 AM, 9/29/2025 2:40:00 PM, 7.83199739456177
9/29/2025 10:41:00 AM, 9/29/2025 2:41:00 PM, 6.87378883361816
9/29/2025 10:42:00 AM, 9/29/2025 2:42:00 PM, 6.88557529449463
9/29/2025 10:43:00 AM, 9/29/2025 2:43:00 PM, 7.00493240356445
9/29/2025 10:44:00 AM, 9/29/2025 2:44:00 PM, 6.5949330329895
9/29/2025 10:45:00 AM, 9/29/2025 2:45:00 PM, 6.35243988037109
9/29/2025 10:46:00 AM, 9/29/2025 2:46:00 PM, 6.31763696670532
9/29/2025 10:47:00 AM, 9/29/2025 2:47:00 PM, 6.36351680755615
9/29/2025 10:48:00 AM, 9/29/2025 2:48:00 PM, 7.2687520980835
9/29/2025 10:49:00 AM, 9/29/2025 2:49:00 PM, 6.57344818115234
9/29/2025 10:50:00 AM, 9/29/2025 2:50:00 PM, 7.78872442245483
9/29/2025 10:51:00 AM, 9/29/2025 2:51:00 PM, 6.71545219421387
9/29/2025 10:52:00 AM, 9/29/2025 2:52:00 PM, 7.33824872970581
9/29/2025 10:53:00 AM, 9/29/2025 2:53:00 PM, 6.13395547866821
9/29/2025 10:54:00 AM, 9/29/2025 2:54:00 PM, 5.92708110809326
9/29/2025 10:55:00 AM, 9/29/2025 2:55:00 PM, 8.2299108505249
9/29/2025 10:56:00 AM, 9/29/2025 2:56:00 PM, 7.70627641677856
9/29/2025 10:57:00 AM, 9/29/2025 2:57:00 PM, 7.34786748886108
9/29/2025 10:58:00 AM, 9/29/2025 2:58:00 PM, 7.14225816726685
9/29/2025 10:59:00 AM, 9/29/2025 2:59:00 PM, 7.66282606124878
9/29/2025 11:00:00 AM, 9/29/2025 3:00:00 PM, 7.38775110244751
9/29/2025 11:01:00 AM, 9/29/2025 3:01:00 PM, 7.50013828277588
9/29/2025 11:02:00 AM, 9/29/2025 3:02:00 PM, 5.72663354873657
9/29/2025 11:03:00 AM, 9/29/2025 3:03:00 PM, 4.67130756378174
9/29/2025 11:04:00 AM, 9/29/2025 3:04:00 PM, 4.947340965271
9/29/2025 11:05:00 AM, 9/29/2025 3:05:00 PM, 5.34715938568115
9/29/2025 11:06:00 AM, 9/29/2025 3:06:00 PM, 5.37541627883911
9/29/2025 11:07:00 AM, 9/29/2025 3:07:00 PM, 6.58463191986084
9/29/2025 11:08:00 AM, 9/29/2025 3:08:00 PM, 6.74067163467407
9/29/2025 11:09:00 AM, 9/29/2025 3:09:00 PM, 6.48205471038818
9/29/2025 11:10:00 AM, 9/29/2025 3:10:00 PM, 6.48205471038818
9/29/2025 11:11:00 AM, 9/29/2025 3:11:00 PM, 6.48205471038818
9/29/2025 11:12:00 AM, 9/29/2025 3:12:00 PM, 6.47582912445068
9/29/2025 11:13:00 AM, 9/29/2025 3:13:00 PM, 7.18085908889771
9/29/2025 11:14:00 AM, 9/29/2025 3:14:00 PM, 7.37309789657593
9/29/2025 11:15:00 AM, 9/29/2025 3:15:00 PM, 6.04402160644531
9/29/2025 11:16:00 AM, 9/29/2025 3:16:00 PM, 6.57197427749634
9/29/2025 11:17:00 AM, 9/29/2025 3:17:00 PM, 6.05761051177979
9/29/2025 11:18:00 AM, 9/29/2025 3:18:00 PM, 6.76624155044556
9/29/2025 11:19:00 AM, 9/29/2025 3:19:00 PM, 8.15888977050781
9/29/2025 11:20:00 AM, 9/29/2025 3:20:00 PM, 7.87121391296387
9/29/2025 11:21:00 AM, 9/29/2025 3:21:00 PM, 7.65200710296631
9/29/2025 11:22:00 AM, 9/29/2025 3:22:00 PM, 6.4337306022644
9/29/2025 11:23:00 AM, 9/29/2025 3:23:00 PM, 7.17821216583252
9/29/2025 11:24:00 AM, 9/29/2025 3:24:00 PM, 8.31965351104736
9/29/2025 11:25:00 AM, 9/29/2025 3:25:00 PM, 8.02215576171875
9/29/2025 11:26:00 AM, 9/29/2025 3:26:00 PM, 7.89571142196655
9/29/2025 11:27:00 AM, 9/29/2025 3:27:00 PM, 7.58847808837891
9/29/2025 11:28:00 AM, 9/29/2025 3:28:00 PM, 8.62095069885254
9/29/2025 11:29:00 AM, 9/29/2025 3:29:00 PM, 6.69547653198242
9/29/2025 11:30:00 AM, 9/29/2025 3:30:00 PM, 6.30183172225952
9/29/2025 11:31:00 AM, 9/29/2025 3:31:00 PM, 6.94386291503906
9/29/2025 11:32:00 AM, 9/29/2025 3:32:00 PM, 6.99843549728394
9/29/2025 11:33:00 AM, 9/29/2025 3:33:00 PM, 7.23871278762817
9/29/2025 11:34:00 AM, 9/29/2025 3:34:00 PM, 7.52986192703247
9/29/2025 11:35:00 AM, 9/29/2025 3:35:00 PM, 7.06469392776489
9/29/2025 11:36:00 AM, 9/29/2025 3:36:00 PM, 8.32161521911621
9/29/2025 11:37:00 AM, 9/29/2025 3:37:00 PM, 6.95992040634155
9/29/2025 11:38:00 AM, 9/29/2025 3:38:00 PM, 6.27634763717651
9/29/2025 11:39:00 AM, 9/29/2025 3:39:00 PM, 6.02269220352173
9/29/2025 11:40:00 AM, 9/29/2025 3:40:00 PM, 6.21181297302246
9/29/2025 11:41:00 AM, 9/29/2025 3:41:00 PM, 6.84513568878174
9/29/2025 11:42:00 AM, 9/29/2025 3:42:00 PM, 7.21357440948486
9/29/2025 11:43:00 AM, 9/29/2025 3:43:00 PM, 7.86465835571289
9/29/2025 11:44:00 AM, 9/29/2025 3:44:00 PM, 8.41055679321289
9/29/2025 11:45:00 AM, 9/29/2025 3:45:00 PM, 7.03928518295288
9/29/2025 11:46:00 AM, 9/29/2025 3:46:00 PM, 6.734375
9/29/2025 11:47:00 AM, 9/29/2025 3:47:00 PM, 5.87520599365234
9/29/2025 11:48:00 AM, 9/29/2025 3:48:00 PM, 5.98312044143677
9/29/2025 11:49:00 AM, 9/29/2025 3:49:00 PM, 5.98899841308594
9/29/2025 11:50:00 AM, 9/29/2025 3:50:00 PM, 5.1533374786377
9/29/2025 11:51:00 AM, 9/29/2025 3:51:00 PM, 6.61194086074829
9/29/2025 11:52:00 AM, 9/29/2025 3:52:00 PM, 6.57613754272461
9/29/2025 11:53:00 AM, 9/29/2025 3:53:00 PM, 6.91767978668213
9/29/2025 11:54:00 AM, 9/29/2025 3:54:00 PM, 6.67245435714722
9/29/2025 11:55:00 AM, 9/29/2025 3:55:00 PM, 6.20089149475098
9/29/2025 11:56:00 AM, 9/29/2025 3:56:00 PM, 6.8737416267395
9/29/2025 11:57:00 AM, 9/29/2025 3:57:00 PM, 6.17562675476074
9/29/2025 11:58:00 AM, 9/29/2025 3:58:00 PM, 6.11581945419312
9/29/2025 11:59:00 AM, 9/29/2025 3:59:00 PM, 6.71756362915039
9/29/2025 12:00:00 PM, 9/29/2025 4:00:00 PM, 6.73574638366699
9/29/2025 12:01:00 PM, 9/29/2025 4:01:00 PM, 7.13906908035278
9/29/2025 12:02:00 PM, 9/29/2025 4:02:00 PM, 6.50558614730835
9/29/2025 12:03:00 PM, 9/29/2025 4:03:00 PM, 6.67059230804443
9/29/2025 12:04:00 PM, 9/29/2025 4:04:00 PM, 6.30859613418579
9/29/2025 12:05:00 PM, 9/29/2025 4:05:00 PM, 7.12143087387085
9/29/2025 12:06:00 PM, 9/29/2025 4:06:00 PM, 7.63259315490723
9/29/2025 12:07:00 PM, 9/29/2025 4:07:00 PM, 7.04069662094116
9/29/2025 12:08:00 PM, 9/29/2025 4:08:00 PM, 6.29738283157349
9/29/2025 12:09:00 PM, 9/29/2025 4:09:00 PM, 6.45366191864014
9/29/2025 12:10:00 PM, 9/29/2025 4:10:00 PM, 6.53807020187378
9/29/2025 12:11:00 PM, 9/29/2025 4:11:00 PM, 6.57006740570068
9/29/2025 12:12:00 PM, 9/29/2025 4:12:00 PM, 6.57006740570068
9/29/2025 12:13:00 PM, 9/29/2025 4:13:00 PM, 5.86717128753662
9/29/2025 12:14:00 PM, 9/29/2025 4:14:00 PM, 5.72036266326904
9/29/2025 12:15:00 PM, 9/29/2025 4:15:00 PM, 5.862473487854
9/29/2025 12:16:00 PM, 9/29/2025 4:16:00 PM, 5.65474557876587
9/29/2025 12:17:00 PM, 9/29/2025 4:17:00 PM, 5.47468757629395
9/29/2025 12:18:00 PM, 9/29/2025 4:18:00 PM, 5.28154516220093
9/29/2025 12:19:00 PM, 9/29/2025 4:19:00 PM, 5.52304744720459
9/29/2025 12:20:00 PM, 9/29/2025 4:20:00 PM, 5.72067737579346
9/29/2025 12:21:00 PM, 9/29/2025 4:21:00 PM, 5.22962522506714
9/29/2025 12:22:00 PM, 9/29/2025 4:22:00 PM, 5.24088621139526
9/29/2025 12:23:00 PM, 9/29/2025 4:23:00 PM, 5.73947048187256
9/29/2025 12:24:00 PM, 9/29/2025 4:24:00 PM, 6.75536251068115
9/29/2025 12:25:00 PM, 9/29/2025 4:25:00 PM, 8.08814239501953
9/29/2025 12:26:00 PM, 9/29/2025 4:26:00 PM, 9.04072952270508
9/29/2025 12:27:00 PM, 9/29/2025 4:27:00 PM, 5.84226942062378
9/29/2025 12:28:00 PM, 9/29/2025 4:28:00 PM, 8.42938899993896
9/29/2025 12:29:00 PM, 9/29/2025 4:29:00 PM, 6.22302103042603
9/29/2025 12:30:00 PM, 9/29/2025 4:30:00 PM, 6.73386478424072
9/29/2025 12:31:00 PM, 9/29/2025 4:31:00 PM, 6.48345375061035
9/29/2025 12:32:00 PM, 9/29/2025 4:32:00 PM, 6.52616548538208
9/29/2025 12:33:00 PM, 9/29/2025 4:33:00 PM, 6.4405951499939
9/29/2025 12:34:00 PM, 9/29/2025 4:34:00 PM, 5.65331745147705
9/29/2025 12:35:00 PM, 9/29/2025 4:35:00 PM, 5.55186367034912
9/29/2025 12:36:00 PM, 9/29/2025 4:36:00 PM, 5.46207046508789
9/29/2025 12:37:00 PM, 9/29/2025 4:37:00 PM, 5.53049468994141
9/29/2025 12:38:00 PM, 9/29/2025 4:38:00 PM, 5.91108369827271
9/29/2025 12:39:00 PM, 9/29/2025 4:39:00 PM, 6.55525016784668
9/29/2025 12:40:00 PM, 9/29/2025 4:40:00 PM, 6.81306076049805
9/29/2025 12:41:00 PM, 9/29/2025 4:41:00 PM, 6.1132116317749
9/29/2025 12:42:00 PM, 9/29/2025 4:42:00 PM, 6.34068965911865
9/29/2025 12:43:00 PM, 9/29/2025 4:43:00 PM, 6.55339336395264
9/29/2025 12:44:00 PM, 9/29/2025 4:44:00 PM, 6.99149084091187
9/29/2025 12:45:00 PM, 9/29/2025 4:45:00 PM, 6.69454717636108
9/29/2025 12:46:00 PM, 9/29/2025 4:46:00 PM, 6.18708610534668
9/29/2025 12:47:00 PM, 9/29/2025 4:47:00 PM, 5.94578742980957
9/29/2025 12:48:00 PM, 9/29/2025 4:48:00 PM, 6.04617166519165
9/29/2025 12:49:00 PM, 9/29/2025 4:49:00 PM, 6.26275396347046
9/29/2025 12:50:00 PM, 9/29/2025 4:50:00 PM, 6.37556171417236
9/29/2025 12:51:00 PM, 9/29/2025 4:51:00 PM, 6.59515428543091
9/29/2025 12:52:00 PM, 9/29/2025 4:52:00 PM, 9.08894729614258
9/29/2025 12:53:00 PM, 9/29/2025 4:53:00 PM, 6.30062913894653
9/29/2025 12:54:00 PM, 9/29/2025 4:54:00 PM, 6.47035551071167
9/29/2025 12:55:00 PM, 9/29/2025 4:55:00 PM, 6.39486026763916
9/29/2025 12:56:00 PM, 9/29/2025 4:56:00 PM, 6.81404209136963
9/29/2025 12:57:00 PM, 9/29/2025 4:57:00 PM, 8.98391628265381
9/29/2025 12:58:00 PM, 9/29/2025 4:58:00 PM, 7.5090012550354
9/29/2025 12:59:00 PM, 9/29/2025 4:59:00 PM, 7.56807041168213
9/29/2025 1:00:00 PM, 9/29/2025 5:00:00 PM, 8.11433506011963
9/29/2025 1:01:00 PM, 9/29/2025 5:01:00 PM, 7.24973726272583
9/29/2025 1:02:00 PM, 9/29/2025 5:02:00 PM, 6.58475780487061
9/29/2025 1:03:00 PM, 9/29/2025 5:03:00 PM, 6.99377012252808
9/29/2025 1:04:00 PM, 9/29/2025 5:04:00 PM, 7.03356313705444
9/29/2025 1:05:00 PM, 9/29/2025 5:05:00 PM, 7.35182476043701
9/29/2025 1:06:00 PM, 9/29/2025 5:06:00 PM, 8.07484531402588
9/29/2025 1:07:00 PM, 9/29/2025 5:07:00 PM, 8.47364234924316
9/29/2025 1:08:00 PM, 9/29/2025 5:08:00 PM, 8.58206081390381
9/29/2025 1:09:00 PM, 9/29/2025 5:09:00 PM, 8.97686862945557
9/29/2025 1:10:00 PM, 9/29/2025 5:10:00 PM, 8.17913627624512
9/29/2025 1:11:00 PM, 9/29/2025 5:11:00 PM, 8.26161003112793
9/29/2025 1:12:00 PM, 9/29/2025 5:12:00 PM, 8.23264312744141
9/29/2025 1:13:00 PM, 9/29/2025 5:13:00 PM, 8.23264312744141
9/29/2025 1:14:00 PM, 9/29/2025 5:14:00 PM, 8.62915325164795
9/29/2025 1:15:00 PM, 9/29/2025 5:15:00 PM, 8.98511791229248
9/29/2025 1:16:00 PM, 9/29/2025 5:16:00 PM, 8.67037487030029
9/29/2025 1:17:00 PM, 9/29/2025 5:17:00 PM, 7.92440509796143
9/29/2025 1:18:00 PM, 9/29/2025 5:18:00 PM, 8.46758079528809
9/29/2025 1:19:00 PM, 9/29/2025 5:19:00 PM, 8.90677165985107
9/29/2025 1:20:00 PM, 9/29/2025 5:20:00 PM, 8.52889919281006
9/29/2025 1:21:00 PM, 9/29/2025 5:21:00 PM, 8.8999137878418
9/29/2025 1:22:00 PM, 9/29/2025 5:22:00 PM, 8.10661506652832
9/29/2025 1:23:00 PM, 9/29/2025 5:23:00 PM, 7.5959267616272
9/29/2025 1:24:00 PM, 9/29/2025 5:24:00 PM, 7.9277720451355
9/29/2025 1:25:00 PM, 9/29/2025 5:25:00 PM, 7.45532417297363
9/29/2025 1:26:00 PM, 9/29/2025 5:26:00 PM, 8.58055019378662
9/29/2025 1:27:00 PM, 9/29/2025 5:27:00 PM, 10.5910739898682
9/29/2025 1:28:00 PM, 9/29/2025 5:28:00 PM, 7.63876247406006
9/29/2025 1:29:00 PM, 9/29/2025 5:29:00 PM, 8.18428993225098
9/29/2025 1:30:00 PM, 9/29/2025 5:30:00 PM, 8.26510143280029
9/29/2025 1:31:00 PM, 9/29/2025 5:31:00 PM, 7.73232412338257
9/29/2025 1:32:00 PM, 9/29/2025 5:32:00 PM, 7.53442192077637
9/29/2025 1:33:00 PM, 9/29/2025 5:33:00 PM, 7.6587872505188
9/29/2025 1:34:00 PM, 9/29/2025 5:34:00 PM, 7.64202928543091
9/29/2025 1:35:00 PM, 9/29/2025 5:35:00 PM, 7.72482347488403
9/29/2025 1:36:00 PM, 9/29/2025 5:36:00 PM, 8.2530632019043
9/29/2025 1:37:00 PM, 9/29/2025 5:37:00 PM, 8.8336935043335
9/29/2025 1:38:00 PM, 9/29/2025 5:38:00 PM, 9.4798412322998
9/29/2025 1:39:00 PM, 9/29/2025 5:39:00 PM, 8.43819427490234
9/29/2025 1:40:00 PM, 9/29/2025 5:40:00 PM, 8.56366920471191
9/29/2025 1:41:00 PM, 9/29/2025 5:41:00 PM, 8.04633808135986
9/29/2025 1:42:00 PM, 9/29/2025 5:42:00 PM, 7.62318563461304
9/29/2025 1:43:00 PM, 9/29/2025 5:43:00 PM, 7.64843034744263
9/29/2025 1:44:00 PM, 9/29/2025 5:44:00 PM, 7.80326652526855
9/29/2025 1:45:00 PM, 9/29/2025 5:45:00 PM, 8.41191673278809
9/29/2025 1:46:00 PM, 9/29/2025 5:46:00 PM, 8.46585369110107
9/29/2025 1:47:00 PM, 9/29/2025 5:47:00 PM, 8.33525276184082
9/29/2025 1:48:00 PM, 9/29/2025 5:48:00 PM, 8.94912052154541
9/29/2025 1:49:00 PM, 9/29/2025 5:49:00 PM, 8.54557132720947
9/29/2025 1:50:00 PM, 9/29/2025 5:50:00 PM, 8.60519218444824
9/29/2025 1:51:00 PM, 9/29/2025 5:51:00 PM, 8.06806182861328
9/29/2025 1:52:00 PM, 9/29/2025 5:52:00 PM, 6.95203351974487
9/29/2025 1:53:00 PM, 9/29/2025 5:53:00 PM, 7.12546634674072
9/29/2025 1:54:00 PM, 9/29/2025 5:54:00 PM, 7.73643112182617
9/29/2025 1:55:00 PM, 9/29/2025 5:55:00 PM, 7.71677494049072
9/29/2025 1:56:00 PM, 9/29/2025 5:56:00 PM, 8.39359855651855
9/29/2025 1:57:00 PM, 9/29/2025 5:57:00 PM, 8.22019386291504
9/29/2025 1:58:00 PM, 9/29/2025 5:58:00 PM, 8.0877513885498
9/29/2025 1:59:00 PM, 9/29/2025 5:59:00 PM, 7.95538234710693
9/29/2025 2:00:00 PM, 9/29/2025 6:00:00 PM, 7.81812477111816
9/29/2025 2:01:00 PM, 9/29/2025 6:01:00 PM, 8.09170532226562
9/29/2025 2:02:00 PM, 9/29/2025 6:02:00 PM, 8.59519290924072
9/29/2025 2:03:00 PM, 9/29/2025 6:03:00 PM, 7.69808387756348
9/29/2025 2:04:00 PM, 9/29/2025 6:04:00 PM, 8.01090526580811
9/29/2025 2:05:00 PM, 9/29/2025 6:05:00 PM, 8.25568675994873
9/29/2025 2:06:00 PM, 9/29/2025 6:06:00 PM, 8.48166751861572
9/29/2025 2:07:00 PM, 9/29/2025 6:07:00 PM, 7.83535718917847
9/29/2025 2:08:00 PM, 9/29/2025 6:08:00 PM, 7.87037706375122
9/29/2025 2:09:00 PM, 9/29/2025 6:09:00 PM, 7.92002010345459
9/29/2025 2:10:00 PM, 9/29/2025 6:10:00 PM, 8.2788724899292
9/29/2025 2:11:00 PM, 9/29/2025 6:11:00 PM, 8.2108268737793
9/29/2025 2:12:00 PM, 9/29/2025 6:12:00 PM, 8.70472717285156
9/29/2025 2:13:00 PM, 9/29/2025 6:13:00 PM, 8.6589298248291
9/29/2025 2:14:00 PM, 9/29/2025 6:14:00 PM, 8.6589298248291
9/29/2025 2:15:00 PM, 9/29/2025 6:15:00 PM, 8.43258762359619
9/29/2025 2:16:00 PM, 9/29/2025 6:16:00 PM, 8.72164535522461
9/29/2025 2:17:00 PM, 9/29/2025 6:17:00 PM, 9.50524520874023
9/29/2025 2:18:00 PM, 9/29/2025 6:18:00 PM, 10.2303600311279
9/29/2025 2:19:00 PM, 9/29/2025 6:19:00 PM, 10.0519781112671
9/29/2025 2:20:00 PM, 9/29/2025 6:20:00 PM, 9.96227359771729
9/29/2025 2:21:00 PM, 9/29/2025 6:21:00 PM, 9.69779777526855
9/29/2025 2:22:00 PM, 9/29/2025 6:22:00 PM, 8.69991779327393
9/29/2025 2:23:00 PM, 9/29/2025 6:23:00 PM, 8.25248050689697
9/29/2025 2:24:00 PM, 9/29/2025 6:24:00 PM, 8.04974174499512
9/29/2025 2:25:00 PM, 9/29/2025 6:25:00 PM, 8.16444206237793
9/29/2025 2:26:00 PM, 9/29/2025 6:26:00 PM, 7.73034334182739
9/29/2025 2:27:00 PM, 9/29/2025 6:27:00 PM, 8.03734016418457
9/29/2025 2:28:00 PM, 9/29/2025 6:28:00 PM, 8.08491039276123
9/29/2025 2:29:00 PM, 9/29/2025 6:29:00 PM, 7.9430890083313
9/29/2025 2:30:00 PM, 9/29/2025 6:30:00 PM, 8.38169860839844
9/29/2025 2:31:00 PM, 9/29/2025 6:31:00 PM, 8.96277332305908
9/29/2025 2:32:00 PM, 9/29/2025 6:32:00 PM, 9.35171413421631
9/29/2025 2:33:00 PM, 9/29/2025 6:33:00 PM, 9.41459846496582
9/29/2025 2:34:00 PM, 9/29/2025 6:34:00 PM, 9.61783504486084
9/29/2025 2:35:00 PM, 9/29/2025 6:35:00 PM, 8.8245325088501
9/29/2025 2:36:00 PM, 9/29/2025 6:36:00 PM, 8.57945537567139
9/29/2025 2:37:00 PM, 9/29/2025 6:37:00 PM, 8.2343807220459
9/29/2025 2:38:00 PM, 9/29/2025 6:38:00 PM, 8.64494514465332
9/29/2025 2:39:00 PM, 9/29/2025 6:39:00 PM, 10.5297412872314
9/29/2025 2:40:00 PM, 9/29/2025 6:40:00 PM, 10.7258052825928
9/29/2025 2:41:00 PM, 9/29/2025 6:41:00 PM, 11.5177631378174
9/29/2025 2:42:00 PM, 9/29/2025 6:42:00 PM, 11.5432720184326
9/29/2025 2:43:00 PM, 9/29/2025 6:43:00 PM, 11.5117530822754
9/29/2025 2:44:00 PM, 9/29/2025 6:44:00 PM, 11.3277997970581
9/29/2025 2:45:00 PM, 9/29/2025 6:45:00 PM, 9.30549049377441
9/29/2025 2:46:00 PM, 9/29/2025 6:46:00 PM, 9.90167999267578
9/29/2025 2:47:00 PM, 9/29/2025 6:47:00 PM, 9.44928455352783
9/29/2025 2:48:00 PM, 9/29/2025 6:48:00 PM, 9.53023815155029
9/29/2025 2:49:00 PM, 9/29/2025 6:49:00 PM, 9.58264541625977
9/29/2025 2:50:00 PM, 9/29/2025 6:50:00 PM, 9.58790111541748
9/29/2025 2:51:00 PM, 9/29/2025 6:51:00 PM, 9.43875694274902
9/29/2025 2:52:00 PM, 9/29/2025 6:52:00 PM, 9.0452127456665
9/29/2025 2:53:00 PM, 9/29/2025 6:53:00 PM, 9.52566432952881
9/29/2025 2:54:00 PM, 9/29/2025 6:54:00 PM, 9.67596435546875
9/29/2025 2:55:00 PM, 9/29/2025 6:55:00 PM, 9.81798076629639
9/29/2025 2:56:00 PM, 9/29/2025 6:56:00 PM, 9.45707607269287
9/29/2025 2:57:00 PM, 9/29/2025 6:57:00 PM, 9.3736686706543
9/29/2025 2:58:00 PM, 9/29/2025 6:58:00 PM, 8.92252540588379
9/29/2025 2:59:00 PM, 9/29/2025 6:59:00 PM, 8.93314838409424
9/29/2025 3:00:00 PM, 9/29/2025 7:00:00 PM, 8.7993049621582
9/29/2025 3:01:00 PM, 9/29/2025 7:01:00 PM, 8.02047538757324
9/29/2025 3:02:00 PM, 9/29/2025 7:02:00 PM, 7.404709815979
9/29/2025 3:03:00 PM, 9/29/2025 7:03:00 PM, 7.99658823013306
9/29/2025 3:04:00 PM, 9/29/2025 7:04:00 PM, 9.0161828994751
9/29/2025 3:05:00 PM, 9/29/2025 7:05:00 PM, 9.41019535064697
9/29/2025 3:06:00 PM, 9/29/2025 7:06:00 PM, 10.0244998931885
9/29/2025 3:07:00 PM, 9/29/2025 7:07:00 PM, 10.363377571106
9/29/2025 3:08:00 PM, 9/29/2025 7:08:00 PM, 10.4245948791504
9/29/2025 3:09:00 PM, 9/29/2025 7:09:00 PM, 9.24523448944092
9/29/2025 3:10:00 PM, 9/29/2025 7:10:00 PM, 9.58619403839111
9/29/2025 3:11:00 PM, 9/29/2025 7:11:00 PM, 9.45956897735596
9/29/2025 3:12:00 PM, 9/29/2025 7:12:00 PM, 9.13847064971924
9/29/2025 3:13:00 PM, 9/29/2025 7:13:00 PM, 8.71885395050049
9/29/2025 3:14:00 PM, 9/29/2025 7:14:00 PM, 8.61041927337646
9/29/2025 3:15:00 PM, 9/29/2025 7:15:00 PM, 8.61041927337646
9/29/2025 3:16:00 PM, 9/29/2025 7:16:00 PM, 8.49605941772461
9/29/2025 3:17:00 PM, 9/29/2025 7:17:00 PM, 10.0989990234375
9/29/2025 3:18:00 PM, 9/29/2025 7:18:00 PM, 10.3853616714478
9/29/2025 3:19:00 PM, 9/29/2025 7:19:00 PM, 11.1964139938354
9/29/2025 3:20:00 PM, 9/29/2025 7:20:00 PM, 10.5930547714233
9/29/2025 3:21:00 PM, 9/29/2025 7:21:00 PM, 10.5343217849731
9/29/2025 3:22:00 PM, 9/29/2025 7:22:00 PM, 10.0152730941772
9/29/2025 3:23:00 PM, 9/29/2025 7:23:00 PM, 10.9801321029663
9/29/2025 3:24:00 PM, 9/29/2025 7:24:00 PM, 9.9359302520752
9/29/2025 3:25:00 PM, 9/29/2025 7:25:00 PM, 10.2478828430176
9/29/2025 3:26:00 PM, 9/29/2025 7:26:00 PM, 11.2620658874512
9/29/2025 3:27:00 PM, 9/29/2025 7:27:00 PM, 11.6518173217773
9/29/2025 3:28:00 PM, 9/29/2025 7:28:00 PM, 12.3370895385742
9/29/2025 3:29:00 PM, 9/29/2025 7:29:00 PM, 12.2683877944946
9/29/2025 3:30:00 PM, 9/29/2025 7:30:00 PM, 12.1044988632202
9/29/2025 3:31:00 PM, 9/29/2025 7:31:00 PM, 12.1422662734985
9/29/2025 3:32:00 PM, 9/29/2025 7:32:00 PM, 12.0931577682495
9/29/2025 3:33:00 PM, 9/29/2025 7:33:00 PM, 12.7053375244141
9/29/2025 3:34:00 PM, 9/29/2025 7:34:00 PM, 13.4333877563477
9/29/2025 3:35:00 PM, 9/29/2025 7:35:00 PM, 13.2134122848511
9/29/2025 3:36:00 PM, 9/29/2025 7:36:00 PM, 13.6656284332275
9/29/2025 3:37:00 PM, 9/29/2025 7:37:00 PM, 15.8960208892822
9/29/2025 3:38:00 PM, 9/29/2025 7:38:00 PM, 12.8940095901489
9/29/2025 3:39:00 PM, 9/29/2025 7:39:00 PM, 13.8727159500122
9/29/2025 3:40:00 PM, 9/29/2025 7:40:00 PM, 13.1639251708984
9/29/2025 3:41:00 PM, 9/29/2025 7:41:00 PM, 12.9691457748413
9/29/2025 3:42:00 PM, 9/29/2025 7:42:00 PM, 13.3019399642944
9/29/2025 3:43:00 PM, 9/29/2025 7:43:00 PM, 13.3594741821289
9/29/2025 3:44:00 PM, 9/29/2025 7:44:00 PM, 13.4339847564697
9/29/2025 3:45:00 PM, 9/29/2025 7:45:00 PM, 13.6683931350708
9/29/2025 3:46:00 PM, 9/29/2025 7:46:00 PM, 13.8164653778076
9/29/2025 3:47:00 PM, 9/29/2025 7:47:00 PM, 13.889087677002
9/29/2025 3:48:00 PM, 9/29/2025 7:48:00 PM, 13.7220373153687
9/29/2025 3:49:00 PM, 9/29/2025 7:49:00 PM, 13.7821741104126
9/29/2025 3:50:00 PM, 9/29/2025 7:50:00 PM, 14.7566890716553
9/29/2025 3:51:00 PM, 9/29/2025 7:51:00 PM, 14.6467447280884
9/29/2025 3:52:00 PM, 9/29/2025 7:52:00 PM, 14.6698360443115
9/29/2025 3:53:00 PM, 9/29/2025 7:53:00 PM, 14.9150152206421
9/29/2025 3:54:00 PM, 9/29/2025 7:54:00 PM, 19.4439964294434
9/29/2025 3:55:00 PM, 9/29/2025 7:55:00 PM, 17.0015621185303
9/29/2025 3:56:00 PM, 9/29/2025 7:56:00 PM, 13.9139604568481
9/29/2025 3:57:00 PM, 9/29/2025 7:57:00 PM, 14.2660217285156
9/29/2025 3:58:00 PM, 9/29/2025 7:58:00 PM, 18.0223293304443
9/29/2025 3:59:00 PM, 9/29/2025 7:59:00 PM, 15.6209106445313
9/29/2025 4:00:00 PM, 9/29/2025 8:00:00 PM, 16.6155052185059
9/29/2025 4:01:00 PM, 9/29/2025 8:01:00 PM, 14.800461769104
9/29/2025 4:02:00 PM, 9/29/2025 8:02:00 PM, 13.9105243682861
9/29/2025 4:03:00 PM, 9/29/2025 8:03:00 PM, 14.4014949798584
9/29/2025 4:04:00 PM, 9/29/2025 8:04:00 PM, 14.5498561859131
9/29/2025 4:05:00 PM, 9/29/2025 8:05:00 PM, 14.8642311096191
9/29/2025 4:06:00 PM, 9/29/2025 8:06:00 PM, 14.678337097168
9/29/2025 4:07:00 PM, 9/29/2025 8:07:00 PM, 14.4001779556274
9/29/2025 4:08:00 PM, 9/29/2025 8:08:00 PM, 14.8640537261963
9/29/2025 4:09:00 PM, 9/29/2025 8:09:00 PM, 15.9194240570068
9/29/2025 4:10:00 PM, 9/29/2025 8:10:00 PM, 16.9159069061279
9/29/2025 4:11:00 PM, 9/29/2025 8:11:00 PM, 15.6942300796509
9/29/2025 4:12:00 PM, 9/29/2025 8:12:00 PM, 15.1433563232422
9/29/2025 4:13:00 PM, 9/29/2025 8:13:00 PM, 15.1050424575806
9/29/2025 4:14:00 PM, 9/29/2025 8:14:00 PM, 15.1972637176514
9/29/2025 4:15:00 PM, 9/29/2025 8:15:00 PM, 15.2933130264282
9/29/2025 4:16:00 PM, 9/29/2025 8:16:00 PM, 15.2933130264282
9/29/2025 4:17:00 PM, 9/29/2025 8:17:00 PM, 15.341983795166
9/29/2025 4:18:00 PM, 9/29/2025 8:18:00 PM, 15.0736770629883
9/29/2025 4:19:00 PM, 9/29/2025 8:19:00 PM, 15.0167856216431
9/29/2025 4:20:00 PM, 9/29/2025 8:20:00 PM, 15.47545337677
9/29/2025 4:21:00 PM, 9/29/2025 8:21:00 PM, 15.6578483581543
9/29/2025 4:22:00 PM, 9/29/2025 8:22:00 PM, 19.0578174591064
9/29/2025 4:23:00 PM, 9/29/2025 8:23:00 PM, 18.7992897033691
9/29/2025 4:24:00 PM, 9/29/2025 8:24:00 PM, 17.7797660827637
9/29/2025 4:25:00 PM, 9/29/2025 8:25:00 PM, 15.9778785705566
9/29/2025 4:26:00 PM, 9/29/2025 8:26:00 PM, 15.9598608016968
9/29/2025 4:27:00 PM, 9/29/2025 8:27:00 PM, 17.5394611358643
9/29/2025 4:28:00 PM, 9/29/2025 8:28:00 PM, 17.093879699707
9/29/2025 4:29:00 PM, 9/29/2025 8:29:00 PM, 16.9216861724854
9/29/2025 4:30:00 PM, 9/29/2025 8:30:00 PM, 17.144250869751
9/29/2025 4:31:00 PM, 9/29/2025 8:31:00 PM, 18.0807571411133
9/29/2025 4:32:00 PM, 9/29/2025 8:32:00 PM, 18.1836261749268
9/29/2025 4:33:00 PM, 9/29/2025 8:33:00 PM, 18.4206504821777
9/29/2025 4:34:00 PM, 9/29/2025 8:34:00 PM, 17.984655380249
9/29/2025 4:35:00 PM, 9/29/2025 8:35:00 PM, 17.9715805053711
9/29/2025 4:36:00 PM, 9/29/2025 8:36:00 PM, 18.5184631347656
9/29/2025 4:37:00 PM, 9/29/2025 8:37:00 PM, 20.6719570159912
9/29/2025 4:38:00 PM, 9/29/2025 8:38:00 PM, 21.5931549072266
9/29/2025 4:39:00 PM, 9/29/2025 8:39:00 PM, 22.0286846160889
9/29/2025 4:40:00 PM, 9/29/2025 8:40:00 PM, 20.8059883117676
9/29/2025 4:41:00 PM, 9/29/2025 8:41:00 PM, 19.4009208679199
9/29/2025 4:42:00 PM, 9/29/2025 8:42:00 PM, 18.5785636901855
9/29/2025 4:43:00 PM, 9/29/2025 8:43:00 PM, 19.0734424591064
9/29/2025 4:44:00 PM, 9/29/2025 8:44:00 PM, 19.7609405517578
9/29/2025 4:45:00 PM, 9/29/2025 8:45:00 PM, 20.6335525512695
9/29/2025 4:46:00 PM, 9/29/2025 8:46:00 PM, 21.0862102508545
9/29/2025 4:47:00 PM, 9/29/2025 8:47:00 PM, 21.7760066986084
9/29/2025 4:48:00 PM, 9/29/2025 8:48:00 PM, 22.4232711791992
9/29/2025 4:49:00 PM, 9/29/2025 8:49:00 PM, 22.74169921875
9/29/2025 4:50:00 PM, 9/29/2025 8:50:00 PM, 22.3585968017578
9/29/2025 4:51:00 PM, 9/29/2025 8:51:00 PM, 21.5205478668213
9/29/2025 4:52:00 PM, 9/29/2025 8:52:00 PM, 20.6809501647949
9/29/2025 4:53:00 PM, 9/29/2025 8:53:00 PM, 20.0497703552246
9/29/2025 4:54:00 PM, 9/29/2025 8:54:00 PM, 18.953254699707
9/29/2025 4:55:00 PM, 9/29/2025 8:55:00 PM, 19.1993961334229
9/29/2025 4:56:00 PM, 9/29/2025 8:56:00 PM, 19.6254196166992
9/29/2025 4:57:00 PM, 9/29/2025 8:57:00 PM, 19.2609157562256
9/29/2025 4:58:00 PM, 9/29/2025 8:58:00 PM, 17.7872543334961
9/29/2025 4:59:00 PM, 9/29/2025 8:59:00 PM, 17.0367050170898
9/29/2025 5:00:00 PM, 9/29/2025 9:00:00 PM, 17.3673915863037
9/29/2025 5:01:00 PM, 9/29/2025 9:01:00 PM, 15.325891494751
9/29/2025 5:02:00 PM, 9/29/2025 9:02:00 PM, 16.2856998443604
9/29/2025 5:03:00 PM, 9/29/2025 9:03:00 PM, 17.6864433288574
9/29/2025 5:04:00 PM, 9/29/2025 9:04:00 PM, 15.397629737854
9/29/2025 5:05:00 PM, 9/29/2025 9:05:00 PM, 15.5458364486694
9/29/2025 5:06:00 PM, 9/29/2025 9:06:00 PM, 15.6680698394775
9/29/2025 5:07:00 PM, 9/29/2025 9:07:00 PM, 15.0850744247437
9/29/2025 5:08:00 PM, 9/29/2025 9:08:00 PM, 14.3185663223267
9/29/2025 5:09:00 PM, 9/29/2025 9:09:00 PM, 13.8170785903931
9/29/2025 5:10:00 PM, 9/29/2025 9:10:00 PM, 14.7720184326172
9/29/2025 5:11:00 PM, 9/29/2025 9:11:00 PM, 16.4560070037842
9/29/2025 5:12:00 PM, 9/29/2025 9:12:00 PM, 15.9108476638794
9/29/2025 5:13:00 PM, 9/29/2025 9:13:00 PM, 15.5918369293213
9/29/2025 5:14:00 PM, 9/29/2025 9:14:00 PM, 14.8931789398193
9/29/2025 5:15:00 PM, 9/29/2025 9:15:00 PM, 14.7965335845947
9/29/2025 5:16:00 PM, 9/29/2025 9:16:00 PM, 14.9881525039673
9/29/2025 5:17:00 PM, 9/29/2025 9:17:00 PM, 14.9881525039673
9/29/2025 5:18:00 PM, 9/29/2025 9:18:00 PM, 15.1467781066895
9/29/2025 5:19:00 PM, 9/29/2025 9:19:00 PM, 15.3517322540283
9/29/2025 5:20:00 PM, 9/29/2025 9:20:00 PM, 15.1961107254028
9/29/2025 5:21:00 PM, 9/29/2025 9:21:00 PM, 15.5831670761108
9/29/2025 5:22:00 PM, 9/29/2025 9:22:00 PM, 15.5423583984375
9/29/2025 5:23:00 PM, 9/29/2025 9:23:00 PM, 15.5036287307739
9/29/2025 5:24:00 PM, 9/29/2025 9:24:00 PM, 15.8378801345825
9/29/2025 5:25:00 PM, 9/29/2025 9:25:00 PM, 15.1602554321289
9/29/2025 5:26:00 PM, 9/29/2025 9:26:00 PM, 14.8731451034546
9/29/2025 5:27:00 PM, 9/29/2025 9:27:00 PM, 14.5821685791016
9/29/2025 5:28:00 PM, 9/29/2025 9:28:00 PM, 14.2355489730835
9/29/2025 5:29:00 PM, 9/29/2025 9:29:00 PM, 14.1964025497437
9/29/2025 5:30:00 PM, 9/29/2025 9:30:00 PM, 14.1933822631836
9/29/2025 5:31:00 PM, 9/29/2025 9:31:00 PM, 14.0061063766479
9/29/2025 5:32:00 PM, 9/29/2025 9:32:00 PM, 13.6702671051025
9/29/2025 5:33:00 PM, 9/29/2025 9:33:00 PM, 13.5025215148926
9/29/2025 5:34:00 PM, 9/29/2025 9:34:00 PM, 13.6102895736694
9/29/2025 5:35:00 PM, 9/29/2025 9:35:00 PM, 13.7605829238892
9/29/2025 5:36:00 PM, 9/29/2025 9:36:00 PM, 14.5832777023315
9/29/2025 5:37:00 PM, 9/29/2025 9:37:00 PM, 16.2748374938965
9/29/2025 5:38:00 PM, 9/29/2025 9:38:00 PM, 14.0199527740479
9/29/2025 5:39:00 PM, 9/29/2025 9:39:00 PM, 14.5097141265869
9/29/2025 5:40:00 PM, 9/29/2025 9:40:00 PM, 14.6007499694824
9/29/2025 5:41:00 PM, 9/29/2025 9:41:00 PM, 15.2555160522461
9/29/2025 5:42:00 PM, 9/29/2025 9:42:00 PM, 15.0554733276367
9/29/2025 5:43:00 PM, 9/29/2025 9:43:00 PM, 15.5736255645752
9/29/2025 5:44:00 PM, 9/29/2025 9:44:00 PM, 16.1671466827393
9/29/2025 5:45:00 PM, 9/29/2025 9:45:00 PM, 16.0796566009521
9/29/2025 5:46:00 PM, 9/29/2025 9:46:00 PM, 17.2836151123047
9/29/2025 5:47:00 PM, 9/29/2025 9:47:00 PM, 18.8763561248779
9/29/2025 5:48:00 PM, 9/29/2025 9:48:00 PM, 22.82301902771
9/29/2025 5:49:00 PM, 9/29/2025 9:49:00 PM, 20.3303337097168
9/29/2025 5:50:00 PM, 9/29/2025 9:50:00 PM, 20.4705104827881
9/29/2025 5:51:00 PM, 9/29/2025 9:51:00 PM, 21.2602005004883
9/29/2025 5:52:00 PM, 9/29/2025 9:52:00 PM, 20.2118091583252
9/29/2025 5:53:00 PM, 9/29/2025 9:53:00 PM, 20.0054893493652
9/29/2025 5:54:00 PM, 9/29/2025 9:54:00 PM, 19.6007480621338
9/29/2025 5:55:00 PM, 9/29/2025 9:55:00 PM, 19.7023487091064
9/29/2025 5:56:00 PM, 9/29/2025 9:56:00 PM, 20.758768081665
9/29/2025 5:57:00 PM, 9/29/2025 9:57:00 PM, 20.781063079834
9/29/2025 5:58:00 PM, 9/29/2025 9:58:00 PM, 20.8197746276855
9/29/2025 5:59:00 PM, 9/29/2025 9:59:00 PM, 20.9334754943848
9/29/2025 6:00:00 PM, 9/29/2025 10:00:00 PM, 21.5148582458496
9/29/2025 6:01:00 PM, 9/29/2025 10:01:00 PM, 21.6016883850098
9/29/2025 6:02:00 PM, 9/29/2025 10:02:00 PM, 21.1641578674316
9/29/2025 6:03:00 PM, 9/29/2025 10:03:00 PM, 20.6540641784668
9/29/2025 6:04:00 PM, 9/29/2025 10:04:00 PM, 21.008279800415
9/29/2025 6:05:00 PM, 9/29/2025 10:05:00 PM, 20.9277896881104
9/29/2025 6:06:00 PM, 9/29/2025 10:06:00 PM, 20.5965919494629
9/29/2025 6:07:00 PM, 9/29/2025 10:07:00 PM, 21.9790115356445
9/29/2025 6:08:00 PM, 9/29/2025 10:08:00 PM, 22.5655174255371
9/29/2025 6:09:00 PM, 9/29/2025 10:09:00 PM, 22.034107208252
9/29/2025 6:10:00 PM, 9/29/2025 10:10:00 PM, 21.4573535919189
9/29/2025 6:11:00 PM, 9/29/2025 10:11:00 PM, 20.9915008544922
9/29/2025 6:12:00 PM, 9/29/2025 10:12:00 PM, 21.0179462432861
9/29/2025 6:13:00 PM, 9/29/2025 10:13:00 PM, 19.7056827545166
9/29/2025 6:14:00 PM, 9/29/2025 10:14:00 PM, 19.3274669647217
9/29/2025 6:15:00 PM, 9/29/2025 10:15:00 PM, 19.198148727417
9/29/2025 6:16:00 PM, 9/29/2025 10:16:00 PM, 20.0603847503662
9/29/2025 6:17:00 PM, 9/29/2025 10:17:00 PM, 21.1078605651855
9/29/2025 6:18:00 PM, 9/29/2025 10:18:00 PM, 21.1078605651855
9/29/2025 6:19:00 PM, 9/29/2025 10:19:00 PM, 21.1308860778809
9/29/2025 6:20:00 PM, 9/29/2025 10:20:00 PM, 21.1781692504883
9/29/2025 6:21:00 PM, 9/29/2025 10:21:00 PM, 22.4384651184082
9/29/2025 6:22:00 PM, 9/29/2025 10:22:00 PM, 23.2107048034668
9/29/2025 6:23:00 PM, 9/29/2025 10:23:00 PM, 24.1169128417969
9/29/2025 6:24:00 PM, 9/29/2025 10:24:00 PM, 24.0691757202148
9/29/2025 6:25:00 PM, 9/29/2025 10:25:00 PM, 23.3406391143799
9/29/2025 6:26:00 PM, 9/29/2025 10:26:00 PM, 23.115852355957
9/29/2025 6:27:00 PM, 9/29/2025 10:27:00 PM, 23.3014488220215
9/29/2025 6:28:00 PM, 9/29/2025 10:28:00 PM, 23.0417976379395
9/29/2025 6:29:00 PM, 9/29/2025 10:29:00 PM, 24.0695114135742
9/29/2025 6:30:00 PM, 9/29/2025 10:30:00 PM, 23.7015533447266
9/29/2025 6:31:00 PM, 9/29/2025 10:31:00 PM, 23.996919631958
9/29/2025 6:32:00 PM, 9/29/2025 10:32:00 PM, 23.7597026824951
9/29/2025 6:33:00 PM, 9/29/2025 10:33:00 PM, 24.0365161895752
9/29/2025 6:34:00 PM, 9/29/2025 10:34:00 PM, 24.4256992340088
9/29/2025 6:35:00 PM, 9/29/2025 10:35:00 PM, 24.5919399261475
9/29/2025 6:36:00 PM, 9/29/2025 10:36:00 PM, 25.1875038146973
9/29/2025 6:37:00 PM, 9/29/2025 10:37:00 PM, 26.0416946411133
9/29/2025 6:38:00 PM, 9/29/2025 10:38:00 PM, 25.7188968658447
9/29/2025 6:39:00 PM, 9/29/2025 10:39:00 PM, 26.1238460540771
9/29/2025 6:40:00 PM, 9/29/2025 10:40:00 PM, 26.2665767669678
9/29/2025 6:41:00 PM, 9/29/2025 10:41:00 PM, 26.327564239502
9/29/2025 6:42:00 PM, 9/29/2025 10:42:00 PM, 25.4369792938232
9/29/2025 6:43:00 PM, 9/29/2025 10:43:00 PM, 25.2517337799072
9/29/2025 6:44:00 PM, 9/29/2025 10:44:00 PM, 25.1132946014404
9/29/2025 6:45:00 PM, 9/29/2025 10:45:00 PM, 25.3412380218506
9/29/2025 6:46:00 PM, 9/29/2025 10:46:00 PM, 25.5536937713623
9/29/2025 6:47:00 PM, 9/29/2025 10:47:00 PM, 25.5492649078369
9/29/2025 6:48:00 PM, 9/29/2025 10:48:00 PM, 26.2388572692871
9/29/2025 6:49:00 PM, 9/29/2025 10:49:00 PM, 26.5059223175049
9/29/2025 6:50:00 PM, 9/29/2025 10:50:00 PM, 28.1809368133545
9/29/2025 6:51:00 PM, 9/29/2025 10:51:00 PM, 32.1618537902832
9/29/2025 6:52:00 PM, 9/29/2025 10:52:00 PM, 35.1639060974121
9/29/2025 6:53:00 PM, 9/29/2025 10:53:00 PM, 35.94189453125
9/29/2025 6:54:00 PM, 9/29/2025 10:54:00 PM, 35.5899276733398
9/29/2025 6:55:00 PM, 9/29/2025 10:55:00 PM, 35.1361694335938
9/29/2025 6:56:00 PM, 9/29/2025 10:56:00 PM, 35.0551338195801
9/29/2025 6:57:00 PM, 9/29/2025 10:57:00 PM, 35.071403503418
9/29/2025 6:58:00 PM, 9/29/2025 10:58:00 PM, 36.307445526123
9/29/2025 6:59:00 PM, 9/29/2025 10:59:00 PM, 37.090877532959
9/29/2025 7:00:00 PM, 9/29/2025 11:00:00 PM, 37.7291030883789
9/29/2025 7:01:00 PM, 9/29/2025 11:01:00 PM, 38.0083694458008
9/29/2025 7:02:00 PM, 9/29/2025 11:02:00 PM, 37.7142715454102
9/29/2025 7:03:00 PM, 9/29/2025 11:03:00 PM, 37.7211952209473
9/29/2025 7:04:00 PM, 9/29/2025 11:04:00 PM, 37.4026298522949
9/29/2025 7:05:00 PM, 9/29/2025 11:05:00 PM, 37.8297424316406
9/29/2025 7:06:00 PM, 9/29/2025 11:06:00 PM, 37.4840927124023
9/29/2025 7:07:00 PM, 9/29/2025 11:07:00 PM, 37.3252067565918
9/29/2025 7:08:00 PM, 9/29/2025 11:08:00 PM, 37.4461936950684
9/29/2025 7:09:00 PM, 9/29/2025 11:09:00 PM, 37.0039024353027
9/29/2025 7:10:00 PM, 9/29/2025 11:10:00 PM, 37.0371360778809
9/29/2025 7:11:00 PM, 9/29/2025 11:11:00 PM, 36.8144187927246
9/29/2025 7:12:00 PM, 9/29/2025 11:12:00 PM, 37.1721496582031
9/29/2025 7:13:00 PM, 9/29/2025 11:13:00 PM, 37.2968559265137
9/29/2025 7:14:00 PM, 9/29/2025 11:14:00 PM, 36.959774017334
9/29/2025 7:15:00 PM, 9/29/2025 11:15:00 PM, 37.0996742248535
9/29/2025 7:16:00 PM, 9/29/2025 11:16:00 PM, 36.8951530456543
9/29/2025 7:17:00 PM, 9/29/2025 11:17:00 PM, 36.815185546875
9/29/2025 7:18:00 PM, 9/29/2025 11:18:00 PM, 34.5117683410645
9/29/2025 7:19:00 PM, 9/29/2025 11:19:00 PM, 34.5117683410645
9/29/2025 7:20:00 PM, 9/29/2025 11:20:00 PM, 34.5117683410645
9/29/2025 7:21:00 PM, 9/29/2025 11:21:00 PM, 35.3563423156738
9/29/2025 7:22:00 PM, 9/29/2025 11:22:00 PM, 35.0681419372559
9/29/2025 7:23:00 PM, 9/29/2025 11:23:00 PM, 34.1063003540039
9/29/2025 7:24:00 PM, 9/29/2025 11:24:00 PM, 32.7042655944824
9/29/2025 7:25:00 PM, 9/29/2025 11:25:00 PM, 32.3029632568359
9/29/2025 7:26:00 PM, 9/29/2025 11:26:00 PM, 32.8648300170898
9/29/2025 7:27:00 PM, 9/29/2025 11:27:00 PM, 32.7378807067871
9/29/2025 7:28:00 PM, 9/29/2025 11:28:00 PM, 32.7912826538086
9/29/2025 7:29:00 PM, 9/29/2025 11:29:00 PM, 32.6846580505371
9/29/2025 7:30:00 PM, 9/29/2025 11:30:00 PM, 32.9139366149902
9/29/2025 7:31:00 PM, 9/29/2025 11:31:00 PM, 33.064380645752
9/29/2025 7:32:00 PM, 9/29/2025 11:32:00 PM, 33.4541969299316
9/29/2025 7:33:00 PM, 9/29/2025 11:33:00 PM, 34.6048316955566
9/29/2025 7:34:00 PM, 9/29/2025 11:34:00 PM, 34.1740760803223
9/29/2025 7:35:00 PM, 9/29/2025 11:35:00 PM, 34.6548614501953
9/29/2025 7:36:00 PM, 9/29/2025 11:36:00 PM, 34.8797378540039
9/29/2025 7:37:00 PM, 9/29/2025 11:37:00 PM, 35.0679817199707
9/29/2025 7:38:00 PM, 9/29/2025 11:38:00 PM, 34.1489677429199
9/29/2025 7:39:00 PM, 9/29/2025 11:39:00 PM, 32.1251220703125
9/29/2025 7:40:00 PM, 9/29/2025 11:40:00 PM, 33.1907653808594
9/29/2025 7:41:00 PM, 9/29/2025 11:41:00 PM, 30.5316581726074
9/29/2025 7:42:00 PM, 9/29/2025 11:42:00 PM, 30.3537502288818
9/29/2025 7:43:00 PM, 9/29/2025 11:43:00 PM, 29.8778781890869
9/29/2025 7:44:00 PM, 9/29/2025 11:44:00 PM, 27.7958126068115
9/29/2025 7:45:00 PM, 9/29/2025 11:45:00 PM, 27.6363430023193
9/29/2025 7:46:00 PM, 9/29/2025 11:46:00 PM, 27.9826641082764
9/29/2025 7:47:00 PM, 9/29/2025 11:47:00 PM, 28.1128444671631
9/29/2025 7:48:00 PM, 9/29/2025 11:48:00 PM, 30.163480758667
9/29/2025 7:49:00 PM, 9/29/2025 11:49:00 PM, 29.0315780639648
9/29/2025 7:50:00 PM, 9/29/2025 11:50:00 PM, 28.4107837677002
9/29/2025 7:51:00 PM, 9/29/2025 11:51:00 PM, 27.8285846710205
9/29/2025 7:52:00 PM, 9/29/2025 11:52:00 PM, 28.0324802398682
9/29/2025 7:53:00 PM, 9/29/2025 11:53:00 PM, 29.0174179077148
9/29/2025 7:54:00 PM, 9/29/2025 11:54:00 PM, 28.6909122467041
9/29/2025 7:55:00 PM, 9/29/2025 11:55:00 PM, 29.3272094726562
9/29/2025 7:56:00 PM, 9/29/2025 11:56:00 PM, 30.0565795898437
9/29/2025 7:57:00 PM, 9/29/2025 11:57:00 PM, 30.3006191253662
9/29/2025 7:58:00 PM, 9/29/2025 11:58:00 PM, 30.397310256958
9/29/2025 7:59:00 PM, 9/29/2025 11:59:00 PM, 30.2409191131592
9/29/2025 8:00:00 PM, 9/30/2025 12:00:00 AM, 30.7208518981934
9/29/2025 8:01:00 PM, 9/30/2025 12:01:00 AM, 31.2987575531006
9/29/2025 8:02:00 PM, 9/30/2025 12:02:00 AM, 31.3038482666016
9/29/2025 8:03:00 PM, 9/30/2025 12:03:00 AM, 30.6926498413086
9/29/2025 8:04:00 PM, 9/30/2025 12:04:00 AM, 30.8737640380859
9/29/2025 8:05:00 PM, 9/30/2025 12:05:00 AM, 29.3564147949219
9/29/2025 8:06:00 PM, 9/30/2025 12:06:00 AM, 29.8269500732422
9/29/2025 8:07:00 PM, 9/30/2025 12:07:00 AM, 31.1663093566895
9/29/2025 8:08:00 PM, 9/30/2025 12:08:00 AM, 31.1822814941406
9/29/2025 8:09:00 PM, 9/30/2025 12:09:00 AM, 31.4697418212891
9/29/2025 8:10:00 PM, 9/30/2025 12:10:00 AM, 31.733154296875
9/29/2025 8:11:00 PM, 9/30/2025 12:11:00 AM, 31.9379119873047
9/29/2025 8:12:00 PM, 9/30/2025 12:12:00 AM, 32.5339393615723
9/29/2025 8:13:00 PM, 9/30/2025 12:13:00 AM, 32.5207786560059
9/29/2025 8:14:00 PM, 9/30/2025 12:14:00 AM, 32.7123794555664
9/29/2025 8:15:00 PM, 9/30/2025 12:15:00 AM, 32.7441558837891
9/29/2025 8:16:00 PM, 9/30/2025 12:16:00 AM, 32.6083374023437
9/29/2025 8:17:00 PM, 9/30/2025 12:17:00 AM, 32.5731086730957
9/29/2025 8:18:00 PM, 9/30/2025 12:18:00 AM, 31.1688480377197
9/29/2025 8:19:00 PM, 9/30/2025 12:19:00 AM, 30.624626159668
9/29/2025 8:20:00 PM, 9/30/2025 12:20:00 AM, 30.5948905944824
9/29/2025 8:21:00 PM, 9/30/2025 12:21:00 AM, 30.5948905944824
9/29/2025 8:22:00 PM, 9/30/2025 12:22:00 AM, 29.9718647003174
9/29/2025 8:23:00 PM, 9/30/2025 12:23:00 AM, 29.9853610992432
9/29/2025 8:24:00 PM, 9/30/2025 12:24:00 AM, 30.324556350708
9/29/2025 8:25:00 PM, 9/30/2025 12:25:00 AM, 30.0523338317871
9/29/2025 8:26:00 PM, 9/30/2025 12:26:00 AM, 29.3916873931885
9/29/2025 8:27:00 PM, 9/30/2025 12:27:00 AM, 29.1943874359131
9/29/2025 8:28:00 PM, 9/30/2025 12:28:00 AM, 27.2243518829346
9/29/2025 8:29:00 PM, 9/30/2025 12:29:00 AM, 27.0761013031006
9/29/2025 8:30:00 PM, 9/30/2025 12:30:00 AM, 27.0599575042725
9/29/2025 8:31:00 PM, 9/30/2025 12:31:00 AM, 27.3529891967773
9/29/2025 8:32:00 PM, 9/30/2025 12:32:00 AM, 27.9491348266602
9/29/2025 8:33:00 PM, 9/30/2025 12:33:00 AM, 28.7559833526611
9/29/2025 8:34:00 PM, 9/30/2025 12:34:00 AM, 30.1751155853271
9/29/2025 8:35:00 PM, 9/30/2025 12:35:00 AM, 30.2901096343994
9/29/2025 8:36:00 PM, 9/30/2025 12:36:00 AM, 29.9374599456787
9/29/2025 8:37:00 PM, 9/30/2025 12:37:00 AM, 29.3641357421875
9/29/2025 8:38:00 PM, 9/30/2025 12:38:00 AM, 29.0887393951416
9/29/2025 8:39:00 PM, 9/30/2025 12:39:00 AM, 28.8438472747803
9/29/2025 8:40:00 PM, 9/30/2025 12:40:00 AM, 28.9746379852295
9/29/2025 8:41:00 PM, 9/30/2025 12:41:00 AM, 29.2206611633301
9/29/2025 8:42:00 PM, 9/30/2025 12:42:00 AM, 29.6490364074707
9/29/2025 8:43:00 PM, 9/30/2025 12:43:00 AM, 29.1246871948242
9/29/2025 8:44:00 PM, 9/30/2025 12:44:00 AM, 28.9150371551514
9/29/2025 8:45:00 PM, 9/30/2025 12:45:00 AM, 28.7044105529785
9/29/2025 8:46:00 PM, 9/30/2025 12:46:00 AM, 28.5983810424805
9/29/2025 8:47:00 PM, 9/30/2025 12:47:00 AM, 28.67116355896
9/29/2025 8:48:00 PM, 9/30/2025 12:48:00 AM, 28.836009979248
9/29/2025 8:49:00 PM, 9/30/2025 12:49:00 AM, 28.6503562927246
9/29/2025 8:50:00 PM, 9/30/2025 12:50:00 AM, 28.088171005249
9/29/2025 8:51:00 PM, 9/30/2025 12:51:00 AM, 29.457878112793
9/29/2025 8:52:00 PM, 9/30/2025 12:52:00 AM, 34.0032730102539
9/29/2025 8:53:00 PM, 9/30/2025 12:53:00 AM, 32.2843246459961
9/29/2025 8:54:00 PM, 9/30/2025 12:54:00 AM, 34.8043937683105
9/29/2025 8:55:00 PM, 9/30/2025 12:55:00 AM, 37.1866912841797
9/29/2025 8:56:00 PM, 9/30/2025 12:56:00 AM, 38.659309387207
9/29/2025 8:57:00 PM, 9/30/2025 12:57:00 AM, 38.865478515625
9/29/2025 8:58:00 PM, 9/30/2025 12:58:00 AM, 38.6194343566895
9/29/2025 8:59:00 PM, 9/30/2025 12:59:00 AM, 39.0578727722168
9/29/2025 9:00:00 PM, 9/30/2025 1:00:00 AM, 38.9423675537109
9/29/2025 9:01:00 PM, 9/30/2025 1:01:00 AM, 38.3265838623047
9/29/2025 9:02:00 PM, 9/30/2025 1:02:00 AM, 38.4306449890137
9/29/2025 9:03:00 PM, 9/30/2025 1:03:00 AM, 38.3461647033691
9/29/2025 9:04:00 PM, 9/30/2025 1:04:00 AM, 38.0909461975098
9/29/2025 9:05:00 PM, 9/30/2025 1:05:00 AM, 38.2495536804199
9/29/2025 9:06:00 PM, 9/30/2025 1:06:00 AM, 38.2435073852539
9/29/2025 9:07:00 PM, 9/30/2025 1:07:00 AM, 37.9563484191895
9/29/2025 9:08:00 PM, 9/30/2025 1:08:00 AM, 37.7178726196289
9/29/2025 9:09:00 PM, 9/30/2025 1:09:00 AM, 37.4843597412109
9/29/2025 9:10:00 PM, 9/30/2025 1:10:00 AM, 38.1423377990723
9/29/2025 9:11:00 PM, 9/30/2025 1:11:00 AM, 38.5732383728027
9/29/2025 9:12:00 PM, 9/30/2025 1:12:00 AM, 38.7124176025391
9/29/2025 9:13:00 PM, 9/30/2025 1:13:00 AM, 38.5929908752441
9/29/2025 9:14:00 PM, 9/30/2025 1:14:00 AM, 38.3914909362793
9/29/2025 9:15:00 PM, 9/30/2025 1:15:00 AM, 38.4234962463379
9/29/2025 9:16:00 PM, 9/30/2025 1:16:00 AM, 38.2488327026367
9/29/2025 9:17:00 PM, 9/30/2025 1:17:00 AM, 38.7525100708008
9/29/2025 9:18:00 PM, 9/30/2025 1:18:00 AM, 38.4241065979004
9/29/2025 9:19:00 PM, 9/30/2025 1:19:00 AM, 38.4296722412109
9/29/2025 9:20:00 PM, 9/30/2025 1:20:00 AM, 38.3830261230469
9/29/2025 9:21:00 PM, 9/30/2025 1:21:00 AM, 38.358772277832
9/29/2025 9:22:00 PM, 9/30/2025 1:22:00 AM, 38.358772277832
9/29/2025 9:23:00 PM, 9/30/2025 1:23:00 AM, 38.1292991638184
9/29/2025 9:24:00 PM, 9/30/2025 1:24:00 AM, 38.0639266967773
9/29/2025 9:25:00 PM, 9/30/2025 1:25:00 AM, 37.4079437255859
9/29/2025 9:26:00 PM, 9/30/2025 1:26:00 AM, 37.1067314147949
9/29/2025 9:27:00 PM, 9/30/2025 1:27:00 AM, 37.2625846862793
9/29/2025 9:28:00 PM, 9/30/2025 1:28:00 AM, 37.1918106079102
9/29/2025 9:29:00 PM, 9/30/2025 1:29:00 AM, 37.0137786865234
9/29/2025 9:30:00 PM, 9/30/2025 1:30:00 AM, 37.7475776672363
9/29/2025 9:31:00 PM, 9/30/2025 1:31:00 AM, 37.4862213134766
9/29/2025 9:32:00 PM, 9/30/2025 1:32:00 AM, 37.4260597229004
9/29/2025 9:33:00 PM, 9/30/2025 1:33:00 AM, 37.4586448669434
9/29/2025 9:34:00 PM, 9/30/2025 1:34:00 AM, 37.4920463562012
9/29/2025 9:35:00 PM, 9/30/2025 1:35:00 AM, 38.2832717895508
9/29/2025 9:36:00 PM, 9/30/2025 1:36:00 AM, 37.747241973877
9/29/2025 9:37:00 PM, 9/30/2025 1:37:00 AM, 37.048755645752
9/29/2025 9:38:00 PM, 9/30/2025 1:38:00 AM, 34.7646179199219
9/29/2025 9:39:00 PM, 9/30/2025 1:39:00 AM, 34.9244384765625
9/29/2025 9:40:00 PM, 9/30/2025 1:40:00 AM, 35.5141372680664
9/29/2025 9:41:00 PM, 9/30/2025 1:41:00 AM, 36.154182434082
9/29/2025 9:42:00 PM, 9/30/2025 1:42:00 AM, 35.9877433776855
9/29/2025 9:43:00 PM, 9/30/2025 1:43:00 AM, 35.4930076599121
9/29/2025 9:44:00 PM, 9/30/2025 1:44:00 AM, 35.2826232910156
9/29/2025 9:45:00 PM, 9/30/2025 1:45:00 AM, 35.9850730895996
9/29/2025 9:46:00 PM, 9/30/2025 1:46:00 AM, 36.8417930603027
9/29/2025 9:47:00 PM, 9/30/2025 1:47:00 AM, 36.544116973877
9/29/2025 9:48:00 PM, 9/30/2025 1:48:00 AM, 36.7663726806641
9/29/2025 9:49:00 PM, 9/30/2025 1:49:00 AM, 36.2210693359375
9/29/2025 9:50:00 PM, 9/30/2025 1:50:00 AM, 36.2109260559082
9/29/2025 9:51:00 PM, 9/30/2025 1:51:00 AM, 36.7107315063477
9/29/2025 9:52:00 PM, 9/30/2025 1:52:00 AM, 36.6640815734863
9/29/2025 9:53:00 PM, 9/30/2025 1:53:00 AM, 36.2833442687988
9/29/2025 9:54:00 PM, 9/30/2025 1:54:00 AM, 36.083683013916
9/29/2025 9:55:00 PM, 9/30/2025 1:55:00 AM, 35.5985679626465
9/29/2025 9:56:00 PM, 9/30/2025 1:56:00 AM, 34.9243240356445
9/29/2025 9:57:00 PM, 9/30/2025 1:57:00 AM, 34.390380859375
9/29/2025 9:58:00 PM, 9/30/2025 1:58:00 AM, 34.7908134460449
9/29/2025 9:59:00 PM, 9/30/2025 1:59:00 AM, 34.5691566467285
9/29/2025 10:00:00 PM, 9/30/2025 2:00:00 AM, 34.7787551879883
9/29/2025 10:01:00 PM, 9/30/2025 2:01:00 AM, 34.2410583496094
9/29/2025 10:02:00 PM, 9/30/2025 2:02:00 AM, 34.0837554931641
9/29/2025 10:03:00 PM, 9/30/2025 2:03:00 AM, 33.4165725708008
9/29/2025 10:04:00 PM, 9/30/2025 2:04:00 AM, 33.3535346984863
9/29/2025 10:05:00 PM, 9/30/2025 2:05:00 AM, 33.613410949707
9/29/2025 10:06:00 PM, 9/30/2025 2:06:00 AM, 33.7988014221191
9/29/2025 10:07:00 PM, 9/30/2025 2:07:00 AM, 33.6786804199219
9/29/2025 10:08:00 PM, 9/30/2025 2:08:00 AM, 34.0513648986816
9/29/2025 10:09:00 PM, 9/30/2025 2:09:00 AM, 33.3460731506348
9/29/2025 10:10:00 PM, 9/30/2025 2:10:00 AM, 32.5994720458984
9/29/2025 10:11:00 PM, 9/30/2025 2:11:00 AM, 32.9963569641113
9/29/2025 10:12:00 PM, 9/30/2025 2:12:00 AM, 32.5740585327148
9/29/2025 10:13:00 PM, 9/30/2025 2:13:00 AM, 33.8724403381348
9/29/2025 10:14:00 PM, 9/30/2025 2:14:00 AM, 33.8294792175293
9/29/2025 10:15:00 PM, 9/30/2025 2:15:00 AM, 33.1694602966309
9/29/2025 10:16:00 PM, 9/30/2025 2:16:00 AM, 33.8897933959961
9/29/2025 10:17:00 PM, 9/30/2025 2:17:00 AM, 33.8843727111816
9/29/2025 10:18:00 PM, 9/30/2025 2:18:00 AM, 33.7310218811035
9/29/2025 10:19:00 PM, 9/30/2025 2:19:00 AM, 33.1245193481445
9/29/2025 10:20:00 PM, 9/30/2025 2:20:00 AM, 33.39306640625
9/29/2025 10:21:00 PM, 9/30/2025 2:21:00 AM, 33.3264541625977
9/29/2025 10:22:00 PM, 9/30/2025 2:22:00 AM, 33.4202041625977
9/29/2025 10:23:00 PM, 9/30/2025 2:23:00 AM, 33.4202041625977
9/29/2025 10:24:00 PM, 9/30/2025 2:24:00 AM, 32.5489387512207
9/29/2025 10:25:00 PM, 9/30/2025 2:25:00 AM, 32.2592277526855
9/29/2025 10:26:00 PM, 9/30/2025 2:26:00 AM, 30.7460613250732
9/29/2025 10:27:00 PM, 9/30/2025 2:27:00 AM, 29.6948947906494
9/29/2025 10:28:00 PM, 9/30/2025 2:28:00 AM, 29.6382350921631
9/29/2025 10:29:00 PM, 9/30/2025 2:29:00 AM, 28.8715667724609
9/29/2025 10:30:00 PM, 9/30/2025 2:30:00 AM, 28.941478729248
9/29/2025 10:31:00 PM, 9/30/2025 2:31:00 AM, 28.3629550933838
9/29/2025 10:32:00 PM, 9/30/2025 2:32:00 AM, 28.0841045379639
9/29/2025 10:33:00 PM, 9/30/2025 2:33:00 AM, 27.6720943450928
9/29/2025 10:34:00 PM, 9/30/2025 2:34:00 AM, 28.1261920928955
9/29/2025 10:35:00 PM, 9/30/2025 2:35:00 AM, 28.0198211669922
9/29/2025 10:36:00 PM, 9/30/2025 2:36:00 AM, 27.1132202148438
9/29/2025 10:37:00 PM, 9/30/2025 2:37:00 AM, 26.5172576904297
9/29/2025 10:38:00 PM, 9/30/2025 2:38:00 AM, 27.4685859680176
9/29/2025 10:39:00 PM, 9/30/2025 2:39:00 AM, 27.080207824707
9/29/2025 10:40:00 PM, 9/30/2025 2:40:00 AM, 26.6004276275635
9/29/2025 10:41:00 PM, 9/30/2025 2:41:00 AM, 27.4602966308594
9/29/2025 10:42:00 PM, 9/30/2025 2:42:00 AM, 28.2408542633057
9/29/2025 10:43:00 PM, 9/30/2025 2:43:00 AM, 27.8004856109619
9/29/2025 10:44:00 PM, 9/30/2025 2:44:00 AM, 26.3138408660889
9/29/2025 10:45:00 PM, 9/30/2025 2:45:00 AM, 25.9995079040527
9/29/2025 10:46:00 PM, 9/30/2025 2:46:00 AM, 25.4454135894775
9/29/2025 10:47:00 PM, 9/30/2025 2:47:00 AM, 25.0940055847168
9/29/2025 10:48:00 PM, 9/30/2025 2:48:00 AM, 24.6229343414307
9/29/2025 10:49:00 PM, 9/30/2025 2:49:00 AM, 24.7189464569092
9/29/2025 10:50:00 PM, 9/30/2025 2:50:00 AM, 25.0939559936523
9/29/2025 10:51:00 PM, 9/30/2025 2:51:00 AM, 25.1717109680176
9/29/2025 10:52:00 PM, 9/30/2025 2:52:00 AM, 25.3953037261963
9/29/2025 10:53:00 PM, 9/30/2025 2:53:00 AM, 25.2583236694336
9/29/2025 10:54:00 PM, 9/30/2025 2:54:00 AM, 25.9479465484619
9/29/2025 10:55:00 PM, 9/30/2025 2:55:00 AM, 25.6884613037109
9/29/2025 10:56:00 PM, 9/30/2025 2:56:00 AM, 25.8908023834229
9/29/2025 10:57:00 PM, 9/30/2025 2:57:00 AM, 26.7263584136963
9/29/2025 10:58:00 PM, 9/30/2025 2:58:00 AM, 30.0891017913818
9/29/2025 10:59:00 PM, 9/30/2025 2:59:00 AM, 31.2474555969238
9/29/2025 11:00:00 PM, 9/30/2025 3:00:00 AM, 31.9134731292725
9/29/2025 11:01:00 PM, 9/30/2025 3:01:00 AM, 32.000057220459
9/29/2025 11:02:00 PM, 9/30/2025 3:02:00 AM, 33.310604095459
9/29/2025 11:03:00 PM, 9/30/2025 3:03:00 AM, 33.8710899353027
9/29/2025 11:04:00 PM, 9/30/2025 3:04:00 AM, 35.4939918518066
9/29/2025 11:05:00 PM, 9/30/2025 3:05:00 AM, 35.2419242858887
9/29/2025 11:06:00 PM, 9/30/2025 3:06:00 AM, 35.3406829833984
9/29/2025 11:07:00 PM, 9/30/2025 3:07:00 AM, 33.4984397888184
9/29/2025 11:08:00 PM, 9/30/2025 3:08:00 AM, 33.3163223266602
9/29/2025 11:09:00 PM, 9/30/2025 3:09:00 AM, 33.6094017028809
9/29/2025 11:10:00 PM, 9/30/2025 3:10:00 AM, 33.710636138916
9/29/2025 11:11:00 PM, 9/30/2025 3:11:00 AM, 34.3147163391113
9/29/2025 11:12:00 PM, 9/30/2025 3:12:00 AM, 34.5452346801758
9/29/2025 11:13:00 PM, 9/30/2025 3:13:00 AM, 35.4306716918945
9/29/2025 11:14:00 PM, 9/30/2025 3:14:00 AM, 35.5820121765137
9/29/2025 11:15:00 PM, 9/30/2025 3:15:00 AM, 34.6698226928711
9/29/2025 11:16:00 PM, 9/30/2025 3:16:00 AM, 34.9587936401367
9/29/2025 11:17:00 PM, 9/30/2025 3:17:00 AM, 33.6517868041992
9/29/2025 11:18:00 PM, 9/30/2025 3:18:00 AM, 32.092716217041
9/29/2025 11:19:00 PM, 9/30/2025 3:19:00 AM, 32.0156593322754
9/29/2025 11:20:00 PM, 9/30/2025 3:20:00 AM, 31.9642791748047
9/29/2025 11:21:00 PM, 9/30/2025 3:21:00 AM, 30.7117385864258
9/29/2025 11:22:00 PM, 9/30/2025 3:22:00 AM, 30.7596759796143
9/29/2025 11:23:00 PM, 9/30/2025 3:23:00 AM, 31.0365524291992
9/29/2025 11:24:00 PM, 9/30/2025 3:24:00 AM, 31.0365524291992
9/29/2025 11:25:00 PM, 9/30/2025 3:25:00 AM, 27.4956684112549
9/29/2025 11:26:00 PM, 9/30/2025 3:26:00 AM, 26.006763458252
9/29/2025 11:27:00 PM, 9/30/2025 3:27:00 AM, 26.7838973999023
9/29/2025 11:28:00 PM, 9/30/2025 3:28:00 AM, 24.7365837097168
9/29/2025 11:29:00 PM, 9/30/2025 3:29:00 AM, 22.1477718353271
9/29/2025 11:30:00 PM, 9/30/2025 3:30:00 AM, 23.3426876068115
9/29/2025 11:31:00 PM, 9/30/2025 3:31:00 AM, 23.1340293884277
9/29/2025 11:32:00 PM, 9/30/2025 3:32:00 AM, 23.6275367736816
9/29/2025 11:33:00 PM, 9/30/2025 3:33:00 AM, 24.0201988220215
9/29/2025 11:34:00 PM, 9/30/2025 3:34:00 AM, 24.6487884521484
9/29/2025 11:35:00 PM, 9/30/2025 3:35:00 AM, 23.8280563354492
9/29/2025 11:36:00 PM, 9/30/2025 3:36:00 AM, 23.9083690643311
9/29/2025 11:37:00 PM, 9/30/2025 3:37:00 AM, 21.6540336608887
9/29/2025 11:38:00 PM, 9/30/2025 3:38:00 AM, 21.845100402832
9/29/2025 11:39:00 PM, 9/30/2025 3:39:00 AM, 22.5584869384766
9/29/2025 11:40:00 PM, 9/30/2025 3:40:00 AM, 22.3594360351563
9/29/2025 11:41:00 PM, 9/30/2025 3:41:00 AM, 22.5340118408203
9/29/2025 11:42:00 PM, 9/30/2025 3:42:00 AM, 22.302713394165
9/29/2025 11:43:00 PM, 9/30/2025 3:43:00 AM, 23.2353591918945
9/29/2025 11:44:00 PM, 9/30/2025 3:44:00 AM, 23.2241344451904
9/29/2025 11:45:00 PM, 9/30/2025 3:45:00 AM, 23.0013484954834
9/29/2025 11:46:00 PM, 9/30/2025 3:46:00 AM, 23.6118564605713
9/29/2025 11:47:00 PM, 9/30/2025 3:47:00 AM, 23.4951324462891
9/29/2025 11:48:00 PM, 9/30/2025 3:48:00 AM, 22.8090305328369
9/29/2025 11:49:00 PM, 9/30/2025 3:49:00 AM, 21.7962131500244
9/29/2025 11:50:00 PM, 9/30/2025 3:50:00 AM, 22.3363361358643
9/29/2025 11:51:00 PM, 9/30/2025 3:51:00 AM, 23.1347255706787
9/29/2025 11:52:00 PM, 9/30/2025 3:52:00 AM, 23.0188446044922
9/29/2025 11:53:00 PM, 9/30/2025 3:53:00 AM, 22.1162757873535
9/29/2025 11:54:00 PM, 9/30/2025 3:54:00 AM, 22.5553665161133
9/29/2025 11:55:00 PM, 9/30/2025 3:55:00 AM, 21.7194328308105
9/29/2025 11:56:00 PM, 9/30/2025 3:56:00 AM, 20.5877952575684
9/29/2025 11:57:00 PM, 9/30/2025 3:57:00 AM, 20.4044132232666
9/29/2025 11:58:00 PM, 9/30/2025 3:58:00 AM, 20.5333251953125
9/29/2025 11:59:00 PM, 9/30/2025 3:59:00 AM, 21.5664215087891
9/30/2025 12:00:00 AM, 9/30/2025 4:00:00 AM, 21.9326629638672
9/30/2025 12:01:00 AM, 9/30/2025 4:01:00 AM, 21.6756057739258
9/30/2025 12:02:00 AM, 9/30/2025 4:02:00 AM, 22.2986488342285
9/30/2025 12:03:00 AM, 9/30/2025 4:03:00 AM, 22.8758392333984
9/30/2025 12:04:00 AM, 9/30/2025 4:04:00 AM, 24.8640251159668
9/30/2025 12:05:00 AM, 9/30/2025 4:05:00 AM, 27.6642475128174
9/30/2025 12:06:00 AM, 9/30/2025 4:06:00 AM, 29.2995834350586
9/30/2025 12:07:00 AM, 9/30/2025 4:07:00 AM, 29.5627994537354
9/30/2025 12:08:00 AM, 9/30/2025 4:08:00 AM, 29.6512470245361
9/30/2025 12:09:00 AM, 9/30/2025 4:09:00 AM, 29.136287689209
9/30/2025 12:10:00 AM, 9/30/2025 4:10:00 AM, 28.8640823364258
9/30/2025 12:11:00 AM, 9/30/2025 4:11:00 AM, 29.2942981719971
9/30/2025 12:12:00 AM, 9/30/2025 4:12:00 AM, 28.5404796600342
9/30/2025 12:13:00 AM, 9/30/2025 4:13:00 AM, 26.8293304443359
9/30/2025 12:14:00 AM, 9/30/2025 4:14:00 AM, 27.5674476623535
9/30/2025 12:15:00 AM, 9/30/2025 4:15:00 AM, 27.4899463653564
9/30/2025 12:16:00 AM, 9/30/2025 4:16:00 AM, 25.9894962310791
9/30/2025 12:17:00 AM, 9/30/2025 4:17:00 AM, 25.0906105041504
9/30/2025 12:18:00 AM, 9/30/2025 4:18:00 AM, 25.2508201599121
9/30/2025 12:19:00 AM, 9/30/2025 4:19:00 AM, 23.7232494354248
9/30/2025 12:20:00 AM, 9/30/2025 4:20:00 AM, 23.7117538452148
9/30/2025 12:21:00 AM, 9/30/2025 4:21:00 AM, 24.4163246154785
9/30/2025 12:22:00 AM, 9/30/2025 4:22:00 AM, 19.4049263000488
9/30/2025 12:23:00 AM, 9/30/2025 4:23:00 AM, 23.9745273590088
9/30/2025 12:24:00 AM, 9/30/2025 4:24:00 AM, 25.1351890563965
9/30/2025 12:25:00 AM, 9/30/2025 4:25:00 AM, 25.1351890563965
9/30/2025 12:26:00 AM, 9/30/2025 4:26:00 AM, 25.6869335174561
9/30/2025 12:27:00 AM, 9/30/2025 4:27:00 AM, 26.2131595611572
9/30/2025 12:28:00 AM, 9/30/2025 4:28:00 AM, 27.7721347808838
9/30/2025 12:29:00 AM, 9/30/2025 4:29:00 AM, 24.6288776397705
9/30/2025 12:30:00 AM, 9/30/2025 4:30:00 AM, 26.7618274688721
9/30/2025 12:31:00 AM, 9/30/2025 4:31:00 AM, 26.6143913269043
9/30/2025 12:32:00 AM, 9/30/2025 4:32:00 AM, 26.4898738861084
9/30/2025 12:33:00 AM, 9/30/2025 4:33:00 AM, 26.2078990936279
9/30/2025 12:34:00 AM, 9/30/2025 4:34:00 AM, 26.9068813323975
9/30/2025 12:35:00 AM, 9/30/2025 4:35:00 AM, 27.808048248291
9/30/2025 12:36:00 AM, 9/30/2025 4:36:00 AM, 28.3576335906982
9/30/2025 12:37:00 AM, 9/30/2025 4:37:00 AM, 28.711009979248
9/30/2025 12:38:00 AM, 9/30/2025 4:38:00 AM, 28.6370754241943
9/30/2025 12:39:00 AM, 9/30/2025 4:39:00 AM, 29.1391506195068
9/30/2025 12:40:00 AM, 9/30/2025 4:40:00 AM, 29.6628513336182
9/30/2025 12:41:00 AM, 9/30/2025 4:41:00 AM, 30.4666118621826
9/30/2025 12:42:00 AM, 9/30/2025 4:42:00 AM, 31.79372215271
9/30/2025 12:43:00 AM, 9/30/2025 4:43:00 AM, 32.913646697998
9/30/2025 12:44:00 AM, 9/30/2025 4:44:00 AM, 33.989818572998
9/30/2025 12:45:00 AM, 9/30/2025 4:45:00 AM, 34.9905891418457
9/30/2025 12:46:00 AM, 9/30/2025 4:46:00 AM, 35.1516304016113
9/30/2025 12:47:00 AM, 9/30/2025 4:47:00 AM, 35.1980667114258
9/30/2025 12:48:00 AM, 9/30/2025 4:48:00 AM, 34.5648651123047
9/30/2025 12:49:00 AM, 9/30/2025 4:49:00 AM, 34.3016242980957
9/30/2025 12:50:00 AM, 9/30/2025 4:50:00 AM, 33.5847434997559
9/30/2025 12:51:00 AM, 9/30/2025 4:51:00 AM, 33.6715965270996
9/30/2025 12:52:00 AM, 9/30/2025 4:52:00 AM, 33.5016441345215
9/30/2025 12:53:00 AM, 9/30/2025 4:53:00 AM, 33.0784645080566
9/30/2025 12:54:00 AM, 9/30/2025 4:54:00 AM, 33.0093650817871
9/30/2025 12:55:00 AM, 9/30/2025 4:55:00 AM, 33.0147438049316
9/30/2025 12:56:00 AM, 9/30/2025 4:56:00 AM, 33.3077507019043
9/30/2025 12:57:00 AM, 9/30/2025 4:57:00 AM, 33.8500862121582
9/30/2025 12:58:00 AM, 9/30/2025 4:58:00 AM, 33.5791854858398
9/30/2025 12:59:00 AM, 9/30/2025 4:59:00 AM, 34.5093460083008
9/30/2025 1:00:00 AM, 9/30/2025 5:00:00 AM, 34.7929611206055
9/30/2025 1:01:00 AM, 9/30/2025 5:01:00 AM, 34.9590110778809
9/30/2025 1:02:00 AM, 9/30/2025 5:02:00 AM, 34.5890998840332
9/30/2025 1:03:00 AM, 9/30/2025 5:03:00 AM, 34.4769439697266
9/30/2025 1:04:00 AM, 9/30/2025 5:04:00 AM, 33.8938522338867
9/30/2025 1:05:00 AM, 9/30/2025 5:05:00 AM, 32.6665534973145
9/30/2025 1:06:00 AM, 9/30/2025 5:06:00 AM, 32.345890045166
9/30/2025 1:07:00 AM, 9/30/2025 5:07:00 AM, 31.928014755249
9/30/2025 1:08:00 AM, 9/30/2025 5:08:00 AM, 32.0988616943359
9/30/2025 1:09:00 AM, 9/30/2025 5:09:00 AM, 32.5729026794434
9/30/2025 1:10:00 AM, 9/30/2025 5:10:00 AM, 33.1193656921387
9/30/2025 1:11:00 AM, 9/30/2025 5:11:00 AM, 33.3337593078613
9/30/2025 1:12:00 AM, 9/30/2025 5:12:00 AM, 33.965747833252
9/30/2025 1:13:00 AM, 9/30/2025 5:13:00 AM, 32.3022727966309
9/30/2025 1:14:00 AM, 9/30/2025 5:14:00 AM, 34.0080757141113
9/30/2025 1:15:00 AM, 9/30/2025 5:15:00 AM, 35.0238647460938
9/30/2025 1:16:00 AM, 9/30/2025 5:16:00 AM, 34.5241966247559
9/30/2025 1:17:00 AM, 9/30/2025 5:17:00 AM, 35.0236587524414
9/30/2025 1:18:00 AM, 9/30/2025 5:18:00 AM, 36.8304176330566
9/30/2025 1:19:00 AM, 9/30/2025 5:19:00 AM, 36.6314353942871
9/30/2025 1:20:00 AM, 9/30/2025 5:20:00 AM, 37.7097091674805
9/30/2025 1:21:00 AM, 9/30/2025 5:21:00 AM, 37.8169403076172
9/30/2025 1:22:00 AM, 9/30/2025 5:22:00 AM, 38.8325576782227
9/30/2025 1:23:00 AM, 9/30/2025 5:23:00 AM, 38.2995643615723
9/30/2025 1:24:00 AM, 9/30/2025 5:24:00 AM, 38.2109718322754
9/30/2025 1:25:00 AM, 9/30/2025 5:25:00 AM, 37.9188385009766
9/30/2025 1:26:00 AM, 9/30/2025 5:26:00 AM, 37.9188385009766
9/30/2025 1:27:00 AM, 9/30/2025 5:27:00 AM, 37.7983169555664
9/30/2025 1:28:00 AM, 9/30/2025 5:28:00 AM, 36.9940795898437
9/30/2025 1:29:00 AM, 9/30/2025 5:29:00 AM, 36.9978904724121
9/30/2025 1:30:00 AM, 9/30/2025 5:30:00 AM, 37.0945243835449
9/30/2025 1:31:00 AM, 9/30/2025 5:31:00 AM, 36.9589996337891
9/30/2025 1:32:00 AM, 9/30/2025 5:32:00 AM, 36.5614433288574
9/30/2025 1:33:00 AM, 9/30/2025 5:33:00 AM, 35.7795829772949
9/30/2025 1:34:00 AM, 9/30/2025 5:34:00 AM, 34.355541229248
9/30/2025 1:35:00 AM, 9/30/2025 5:35:00 AM, 35.0597038269043
9/30/2025 1:36:00 AM, 9/30/2025 5:36:00 AM, 35.3243103027344
9/30/2025 1:37:00 AM, 9/30/2025 5:37:00 AM, 35.4285011291504
9/30/2025 1:38:00 AM, 9/30/2025 5:38:00 AM, 35.1702423095703
9/30/2025 1:39:00 AM, 9/30/2025 5:39:00 AM, 34.7180290222168
9/30/2025 1:40:00 AM, 9/30/2025 5:40:00 AM, 33.9892501831055
9/30/2025 1:41:00 AM, 9/30/2025 5:41:00 AM, 33.4522666931152
9/30/2025 1:42:00 AM, 9/30/2025 5:42:00 AM, 33.2447052001953
9/30/2025 1:43:00 AM, 9/30/2025 5:43:00 AM, 33.610595703125
9/30/2025 1:44:00 AM, 9/30/2025 5:44:00 AM, 33.8819236755371
9/30/2025 1:45:00 AM, 9/30/2025 5:45:00 AM, 34.104736328125
9/30/2025 1:46:00 AM, 9/30/2025 5:46:00 AM, 34.1630554199219
9/30/2025 1:47:00 AM, 9/30/2025 5:47:00 AM, 33.8560409545898
9/30/2025 1:48:00 AM, 9/30/2025 5:48:00 AM, 33.767951965332
9/30/2025 1:49:00 AM, 9/30/2025 5:49:00 AM, 32.1710052490234
9/30/2025 1:50:00 AM, 9/30/2025 5:50:00 AM, 30.3669624328613
9/30/2025 1:51:00 AM, 9/30/2025 5:51:00 AM, 29.6767311096191
9/30/2025 1:52:00 AM, 9/30/2025 5:52:00 AM, 29.4046535491943
9/30/2025 1:53:00 AM, 9/30/2025 5:53:00 AM, 29.4626121520996
9/30/2025 1:54:00 AM, 9/30/2025 5:54:00 AM, 28.176908493042
9/30/2025 1:55:00 AM, 9/30/2025 5:55:00 AM, 28.5242309570313
9/30/2025 1:56:00 AM, 9/30/2025 5:56:00 AM, 28.2081623077393
9/30/2025 1:57:00 AM, 9/30/2025 5:57:00 AM, 28.5205554962158
9/30/2025 1:58:00 AM, 9/30/2025 5:58:00 AM, 29.0986347198486
9/30/2025 1:59:00 AM, 9/30/2025 5:59:00 AM, 29.7678375244141
9/30/2025 2:00:00 AM, 9/30/2025 6:00:00 AM, 30.2773590087891
9/30/2025 2:01:00 AM, 9/30/2025 6:01:00 AM, 31.7594127655029
9/30/2025 2:02:00 AM, 9/30/2025 6:02:00 AM, 31.6962070465088
9/30/2025 2:03:00 AM, 9/30/2025 6:03:00 AM, 31.875955581665
9/30/2025 2:04:00 AM, 9/30/2025 6:04:00 AM, 31.8764572143555
9/30/2025 2:05:00 AM, 9/30/2025 6:05:00 AM, 31.9983177185059
9/30/2025 2:06:00 AM, 9/30/2025 6:06:00 AM, 30.6617660522461
9/30/2025 2:07:00 AM, 9/30/2025 6:07:00 AM, 29.5219135284424
9/30/2025 2:08:00 AM, 9/30/2025 6:08:00 AM, 25.7285022735596
9/30/2025 2:09:00 AM, 9/30/2025 6:09:00 AM, 26.725980758667
9/30/2025 2:10:00 AM, 9/30/2025 6:10:00 AM, 24.0848865509033
9/30/2025 2:11:00 AM, 9/30/2025 6:11:00 AM, 25.4011421203613
9/30/2025 2:12:00 AM, 9/30/2025 6:12:00 AM, 24.9584217071533
9/30/2025 2:13:00 AM, 9/30/2025 6:13:00 AM, 23.7702293395996
9/30/2025 2:14:00 AM, 9/30/2025 6:14:00 AM, 21.5703105926514
9/30/2025 2:15:00 AM, 9/30/2025 6:15:00 AM, 20.6024379730225
9/30/2025 2:16:00 AM, 9/30/2025 6:16:00 AM, 20.6274681091309
9/30/2025 2:17:00 AM, 9/30/2025 6:17:00 AM, 19.7808818817139
9/30/2025 2:18:00 AM, 9/30/2025 6:18:00 AM, 19.5542850494385
9/30/2025 2:19:00 AM, 9/30/2025 6:19:00 AM, 18.6940479278564
9/30/2025 2:20:00 AM, 9/30/2025 6:20:00 AM, 19.7003192901611
9/30/2025 2:21:00 AM, 9/30/2025 6:21:00 AM, 17.8342838287354
9/30/2025 2:22:00 AM, 9/30/2025 6:22:00 AM, 16.9163608551025
9/30/2025 2:23:00 AM, 9/30/2025 6:23:00 AM, 16.2106285095215
9/30/2025 2:24:00 AM, 9/30/2025 6:24:00 AM, 15.7199335098267
9/30/2025 2:25:00 AM, 9/30/2025 6:25:00 AM, 15.266429901123
9/30/2025 2:26:00 AM, 9/30/2025 6:26:00 AM, 15.0488224029541
9/30/2025 2:27:00 AM, 9/30/2025 6:27:00 AM, 15.0488224029541
9/30/2025 2:28:00 AM, 9/30/2025 6:28:00 AM, 14.8585357666016
9/30/2025 2:29:00 AM, 9/30/2025 6:29:00 AM, 15.0973281860352
9/30/2025 2:30:00 AM, 9/30/2025 6:30:00 AM, 15.0107536315918
9/30/2025 2:31:00 AM, 9/30/2025 6:31:00 AM, 14.4185733795166
9/30/2025 2:32:00 AM, 9/30/2025 6:32:00 AM, 14.0005512237549
9/30/2025 2:33:00 AM, 9/30/2025 6:33:00 AM, 13.5108633041382
9/30/2025 2:34:00 AM, 9/30/2025 6:34:00 AM, 13.6437044143677
9/30/2025 2:35:00 AM, 9/30/2025 6:35:00 AM, 13.6641139984131
9/30/2025 2:36:00 AM, 9/30/2025 6:36:00 AM, 13.626350402832
9/30/2025 2:37:00 AM, 9/30/2025 6:37:00 AM, 13.3570327758789
9/30/2025 2:38:00 AM, 9/30/2025 6:38:00 AM, 13.3410453796387
9/30/2025 2:39:00 AM, 9/30/2025 6:39:00 AM, 13.3364152908325
9/30/2025 2:40:00 AM, 9/30/2025 6:40:00 AM, 12.8689594268799
9/30/2025 2:41:00 AM, 9/30/2025 6:41:00 AM, 13.3470249176025
9/30/2025 2:42:00 AM, 9/30/2025 6:42:00 AM, 12.0961589813232
9/30/2025 2:43:00 AM, 9/30/2025 6:43:00 AM, 12.4790258407593
9/30/2025 2:44:00 AM, 9/30/2025 6:44:00 AM, 12.2247581481934
9/30/2025 2:45:00 AM, 9/30/2025 6:45:00 AM, 12.3410768508911
9/30/2025 2:46:00 AM, 9/30/2025 6:46:00 AM, 11.9036960601807
9/30/2025 2:47:00 AM, 9/30/2025 6:47:00 AM, 11.4929065704346
9/30/2025 2:48:00 AM, 9/30/2025 6:48:00 AM, 11.8298788070679
9/30/2025 2:49:00 AM, 9/30/2025 6:49:00 AM, 11.0572538375854
9/30/2025 2:50:00 AM, 9/30/2025 6:50:00 AM, 11.3990545272827
9/30/2025 2:51:00 AM, 9/30/2025 6:51:00 AM, 11.5136709213257
9/30/2025 2:52:00 AM, 9/30/2025 6:52:00 AM, 11.7170562744141
9/30/2025 2:53:00 AM, 9/30/2025 6:53:00 AM, 11.71484375
9/30/2025 2:54:00 AM, 9/30/2025 6:54:00 AM, 11.5501880645752
9/30/2025 2:55:00 AM, 9/30/2025 6:55:00 AM, 10.7112054824829
9/30/2025 2:56:00 AM, 9/30/2025 6:56:00 AM, 11.4719934463501
9/30/2025 2:57:00 AM, 9/30/2025 6:57:00 AM, 11.9580745697021
9/30/2025 2:58:00 AM, 9/30/2025 6:58:00 AM, 12.8555946350098
9/30/2025 2:59:00 AM, 9/30/2025 6:59:00 AM, 12.9277935028076
9/30/2025 3:00:00 AM, 9/30/2025 7:00:00 AM, 13.0283041000366
9/30/2025 3:01:00 AM, 9/30/2025 7:01:00 AM, 12.856861114502
9/30/2025 3:02:00 AM, 9/30/2025 7:02:00 AM, 13.127592086792
9/30/2025 3:03:00 AM, 9/30/2025 7:03:00 AM, 13.6601190567017
9/30/2025 3:04:00 AM, 9/30/2025 7:04:00 AM, 13.7726879119873
9/30/2025 3:05:00 AM, 9/30/2025 7:05:00 AM, 13.6750345230103
9/30/2025 3:06:00 AM, 9/30/2025 7:06:00 AM, 13.5031795501709
9/30/2025 3:07:00 AM, 9/30/2025 7:07:00 AM, 13.9225416183472
9/30/2025 3:08:00 AM, 9/30/2025 7:08:00 AM, 14.4785499572754
9/30/2025 3:09:00 AM, 9/30/2025 7:09:00 AM, 14.298168182373
9/30/2025 3:10:00 AM, 9/30/2025 7:10:00 AM, 13.765604019165
9/30/2025 3:11:00 AM, 9/30/2025 7:11:00 AM, 13.7723798751831
9/30/2025 3:12:00 AM, 9/30/2025 7:12:00 AM, 14.0073432922363
9/30/2025 3:13:00 AM, 9/30/2025 7:13:00 AM, 14.2657747268677
9/30/2025 3:14:00 AM, 9/30/2025 7:14:00 AM, 14.5920162200928
9/30/2025 3:15:00 AM, 9/30/2025 7:15:00 AM, 15.6165866851807
9/30/2025 3:16:00 AM, 9/30/2025 7:16:00 AM, 15.7250566482544
9/30/2025 3:17:00 AM, 9/30/2025 7:17:00 AM, 15.6127500534058
9/30/2025 3:18:00 AM, 9/30/2025 7:18:00 AM, 15.354118347168
9/30/2025 3:19:00 AM, 9/30/2025 7:19:00 AM, 15.409875869751
9/30/2025 3:20:00 AM, 9/30/2025 7:20:00 AM, 15.6767148971558
9/30/2025 3:21:00 AM, 9/30/2025 7:21:00 AM, 16.3207187652588
9/30/2025 3:22:00 AM, 9/30/2025 7:22:00 AM, 15.8117265701294
9/30/2025 3:23:00 AM, 9/30/2025 7:23:00 AM, 16.8160018920898
9/30/2025 3:24:00 AM, 9/30/2025 7:24:00 AM, 17.4129905700684
9/30/2025 3:25:00 AM, 9/30/2025 7:25:00 AM, 16.3862533569336
9/30/2025 3:26:00 AM, 9/30/2025 7:26:00 AM, 17.2736625671387
9/30/2025 3:27:00 AM, 9/30/2025 7:27:00 AM, 18.1106472015381
9/30/2025 3:28:00 AM, 9/30/2025 7:28:00 AM, 18.1106472015381
9/30/2025 3:29:00 AM, 9/30/2025 7:29:00 AM, 18.1604194641113
9/30/2025 3:30:00 AM, 9/30/2025 7:30:00 AM, 18.5762023925781
9/30/2025 3:31:00 AM, 9/30/2025 7:31:00 AM, 17.986349105835
9/30/2025 3:32:00 AM, 9/30/2025 7:32:00 AM, 17.5682182312012
9/30/2025 3:33:00 AM, 9/30/2025 7:33:00 AM, 17.3866748809814
9/30/2025 3:34:00 AM, 9/30/2025 7:34:00 AM, 18.4792823791504
9/30/2025 3:35:00 AM, 9/30/2025 7:35:00 AM, 19.0636501312256
9/30/2025 3:36:00 AM, 9/30/2025 7:36:00 AM, 19.1816864013672
9/30/2025 3:37:00 AM, 9/30/2025 7:37:00 AM, 19.8000373840332
9/30/2025 3:38:00 AM, 9/30/2025 7:38:00 AM, 20.0383930206299
9/30/2025 3:39:00 AM, 9/30/2025 7:39:00 AM, 19.1784286499023
9/30/2025 3:40:00 AM, 9/30/2025 7:40:00 AM, 17.746545791626
9/30/2025 3:41:00 AM, 9/30/2025 7:41:00 AM, 17.4869174957275
9/30/2025 3:42:00 AM, 9/30/2025 7:42:00 AM, 17.5581817626953
9/30/2025 3:43:00 AM, 9/30/2025 7:43:00 AM, 17.921724319458
9/30/2025 3:44:00 AM, 9/30/2025 7:44:00 AM, 17.9189567565918
9/30/2025 3:45:00 AM, 9/30/2025 7:45:00 AM, 18.1913566589355
9/30/2025 3:46:00 AM, 9/30/2025 7:46:00 AM, 18.3657894134521
9/30/2025 3:47:00 AM, 9/30/2025 7:47:00 AM, 18.8007316589355
9/30/2025 3:48:00 AM, 9/30/2025 7:48:00 AM, 18.2827835083008
9/30/2025 3:49:00 AM, 9/30/2025 7:49:00 AM, 17.3174724578857
9/30/2025 3:50:00 AM, 9/30/2025 7:50:00 AM, 16.5278720855713
9/30/2025 3:51:00 AM, 9/30/2025 7:51:00 AM, 15.3036727905273
9/30/2025 3:52:00 AM, 9/30/2025 7:52:00 AM, 15.6366386413574
9/30/2025 3:53:00 AM, 9/30/2025 7:53:00 AM, 15.0163955688477
9/30/2025 3:54:00 AM, 9/30/2025 7:54:00 AM, 15.3373403549194
9/30/2025 3:55:00 AM, 9/30/2025 7:55:00 AM, 15.883544921875
9/30/2025 3:56:00 AM, 9/30/2025 7:56:00 AM, 15.4790668487549
9/30/2025 3:57:00 AM, 9/30/2025 7:57:00 AM, 15.3706398010254
9/30/2025 3:58:00 AM, 9/30/2025 7:58:00 AM, 15.3766508102417
9/30/2025 3:59:00 AM, 9/30/2025 7:59:00 AM, 15.7729778289795
9/30/2025 4:00:00 AM, 9/30/2025 8:00:00 AM, 15.6552906036377
9/30/2025 4:01:00 AM, 9/30/2025 8:01:00 AM, 15.3367881774902
9/30/2025 4:02:00 AM, 9/30/2025 8:02:00 AM, 15.3994207382202
9/30/2025 4:03:00 AM, 9/30/2025 8:03:00 AM, 15.0209159851074
9/30/2025 4:04:00 AM, 9/30/2025 8:04:00 AM, 14.8795185089111
9/30/2025 4:05:00 AM, 9/30/2025 8:05:00 AM, 14.7409839630127
9/30/2025 4:06:00 AM, 9/30/2025 8:06:00 AM, 14.7277927398682
9/30/2025 4:07:00 AM, 9/30/2025 8:07:00 AM, 14.8682298660278
9/30/2025 4:08:00 AM, 9/30/2025 8:08:00 AM, 14.7165679931641
9/30/2025 4:09:00 AM, 9/30/2025 8:09:00 AM, 14.891170501709
9/30/2025 4:10:00 AM, 9/30/2025 8:10:00 AM, 15.1430921554565
9/30/2025 4:11:00 AM, 9/30/2025 8:11:00 AM, 15.2765245437622
9/30/2025 4:12:00 AM, 9/30/2025 8:12:00 AM, 15.324728012085
9/30/2025 4:13:00 AM, 9/30/2025 8:13:00 AM, 15.7535991668701
9/30/2025 4:14:00 AM, 9/30/2025 8:14:00 AM, 15.9078435897827
9/30/2025 4:15:00 AM, 9/30/2025 8:15:00 AM, 16.0638790130615
9/30/2025 4:16:00 AM, 9/30/2025 8:16:00 AM, 16.1936473846436
9/30/2025 4:17:00 AM, 9/30/2025 8:17:00 AM, 16.0773735046387
9/30/2025 4:18:00 AM, 9/30/2025 8:18:00 AM, 16.0860977172852
9/30/2025 4:19:00 AM, 9/30/2025 8:19:00 AM, 16.6059455871582
9/30/2025 4:20:00 AM, 9/30/2025 8:20:00 AM, 16.9467067718506
9/30/2025 4:21:00 AM, 9/30/2025 8:21:00 AM, 17.2280769348145
9/30/2025 4:22:00 AM, 9/30/2025 8:22:00 AM, 17.9231109619141
9/30/2025 4:23:00 AM, 9/30/2025 8:23:00 AM, 18.5999126434326
9/30/2025 4:24:00 AM, 9/30/2025 8:24:00 AM, 18.0962429046631
9/30/2025 4:25:00 AM, 9/30/2025 8:25:00 AM, 17.4909496307373
9/30/2025 4:26:00 AM, 9/30/2025 8:26:00 AM, 17.2567863464355
9/30/2025 4:27:00 AM, 9/30/2025 8:27:00 AM, 16.9397659301758
9/30/2025 4:28:00 AM, 9/30/2025 8:28:00 AM, 16.9229145050049
9/30/2025 4:29:00 AM, 9/30/2025 8:29:00 AM, 16.9229145050049
9/30/2025 4:30:00 AM, 9/30/2025 8:30:00 AM, 16.9229145050049
9/30/2025 4:31:00 AM, 9/30/2025 8:31:00 AM, 17.0599632263184
9/30/2025 4:32:00 AM, 9/30/2025 8:32:00 AM, 16.9871044158936
9/30/2025 4:33:00 AM, 9/30/2025 8:33:00 AM, 17.0043601989746
9/30/2025 4:34:00 AM, 9/30/2025 8:34:00 AM, 16.4660549163818
9/30/2025 4:35:00 AM, 9/30/2025 8:35:00 AM, 16.3047866821289
9/30/2025 4:36:00 AM, 9/30/2025 8:36:00 AM, 16.6114120483398
9/30/2025 4:37:00 AM, 9/30/2025 8:37:00 AM, 16.4361686706543
9/30/2025 4:38:00 AM, 9/30/2025 8:38:00 AM, 16.4366035461426
9/30/2025 4:39:00 AM, 9/30/2025 8:39:00 AM, 16.6008014678955
9/30/2025 4:40:00 AM, 9/30/2025 8:40:00 AM, 16.5202693939209
9/30/2025 4:41:00 AM, 9/30/2025 8:41:00 AM, 16.5491218566895
9/30/2025 4:42:00 AM, 9/30/2025 8:42:00 AM, 16.61936378479
9/30/2025 4:43:00 AM, 9/30/2025 8:43:00 AM, 17.5152568817139
9/30/2025 4:44:00 AM, 9/30/2025 8:44:00 AM, 17.9974784851074
9/30/2025 4:45:00 AM, 9/30/2025 8:45:00 AM, 17.8131828308105
9/30/2025 4:46:00 AM, 9/30/2025 8:46:00 AM, 18.1515159606934
9/30/2025 4:47:00 AM, 9/30/2025 8:47:00 AM, 18.8107204437256
9/30/2025 4:48:00 AM, 9/30/2025 8:48:00 AM, 18.8697261810303
9/30/2025 4:49:00 AM, 9/30/2025 8:49:00 AM, 19.6421051025391
9/30/2025 4:50:00 AM, 9/30/2025 8:50:00 AM, 20.3800754547119
9/30/2025 4:51:00 AM, 9/30/2025 8:51:00 AM, 22.5446681976318
9/30/2025 4:52:00 AM, 9/30/2025 8:52:00 AM, 21.8030452728271
9/30/2025 4:53:00 AM, 9/30/2025 8:53:00 AM, 23.8374900817871
9/30/2025 4:54:00 AM, 9/30/2025 8:54:00 AM, 23.2422008514404
9/30/2025 4:55:00 AM, 9/30/2025 8:55:00 AM, 23.7787284851074
9/30/2025 4:56:00 AM, 9/30/2025 8:56:00 AM, 23.5870513916016
9/30/2025 4:57:00 AM, 9/30/2025 8:57:00 AM, 23.1916103363037
9/30/2025 4:58:00 AM, 9/30/2025 8:58:00 AM, 23.1572532653809
9/30/2025 4:59:00 AM, 9/30/2025 8:59:00 AM, 24.5308437347412
9/30/2025 5:00:00 AM, 9/30/2025 9:00:00 AM, 24.069953918457
9/30/2025 5:01:00 AM, 9/30/2025 9:01:00 AM, 24.9967632293701
9/30/2025 5:02:00 AM, 9/30/2025 9:02:00 AM, 25.4462184906006
9/30/2025 5:03:00 AM, 9/30/2025 9:03:00 AM, 25.5277481079102
9/30/2025 5:04:00 AM, 9/30/2025 9:04:00 AM, 24.9095993041992
9/30/2025 5:05:00 AM, 9/30/2025 9:05:00 AM, 24.9201507568359
9/30/2025 5:06:00 AM, 9/30/2025 9:06:00 AM, 24.6112270355225
9/30/2025 5:07:00 AM, 9/30/2025 9:07:00 AM, 24.1751594543457
9/30/2025 5:08:00 AM, 9/30/2025 9:08:00 AM, 23.1923122406006
9/30/2025 5:09:00 AM, 9/30/2025 9:09:00 AM, 22.3570194244385
9/30/2025 5:10:00 AM, 9/30/2025 9:10:00 AM, 20.3504295349121
9/30/2025 5:11:00 AM, 9/30/2025 9:11:00 AM, 19.8315887451172
9/30/2025 5:12:00 AM, 9/30/2025 9:12:00 AM, 18.8562088012695
9/30/2025 5:13:00 AM, 9/30/2025 9:13:00 AM, 18.4891605377197
9/30/2025 5:14:00 AM, 9/30/2025 9:14:00 AM, 18.8802127838135
9/30/2025 5:15:00 AM, 9/30/2025 9:15:00 AM, 19.2882957458496
9/30/2025 5:16:00 AM, 9/30/2025 9:16:00 AM, 18.8019886016846
9/30/2025 5:17:00 AM, 9/30/2025 9:17:00 AM, 18.9437198638916
9/30/2025 5:18:00 AM, 9/30/2025 9:18:00 AM, 18.8037147521973
9/30/2025 5:19:00 AM, 9/30/2025 9:19:00 AM, 19.1828422546387
9/30/2025 5:20:00 AM, 9/30/2025 9:20:00 AM, 19.499963760376
9/30/2025 5:21:00 AM, 9/30/2025 9:21:00 AM, 19.385555267334
9/30/2025 5:22:00 AM, 9/30/2025 9:22:00 AM, 18.9827423095703
9/30/2025 5:23:00 AM, 9/30/2025 9:23:00 AM, 19.3925857543945
9/30/2025 5:24:00 AM, 9/30/2025 9:24:00 AM, 20.130012512207
9/30/2025 5:25:00 AM, 9/30/2025 9:25:00 AM, 20.0655193328857
9/30/2025 5:26:00 AM, 9/30/2025 9:26:00 AM, 20.3007659912109
9/30/2025 5:27:00 AM, 9/30/2025 9:27:00 AM, 20.2823429107666
9/30/2025 5:28:00 AM, 9/30/2025 9:28:00 AM, 19.1102161407471
9/30/2025 5:29:00 AM, 9/30/2025 9:29:00 AM, 19.8904457092285
9/30/2025 5:30:00 AM, 9/30/2025 9:30:00 AM, 19.8904457092285
9/30/2025 5:31:00 AM, 9/30/2025 9:31:00 AM, 19.8904457092285
9/30/2025 5:32:00 AM, 9/30/2025 9:32:00 AM, 19.4493293762207
9/30/2025 5:33:00 AM, 9/30/2025 9:33:00 AM, 19.2029209136963
9/30/2025 5:34:00 AM, 9/30/2025 9:34:00 AM, 19.084508895874
9/30/2025 5:35:00 AM, 9/30/2025 9:35:00 AM, 19.3093948364258
9/30/2025 5:36:00 AM, 9/30/2025 9:36:00 AM, 19.5555171966553
9/30/2025 5:37:00 AM, 9/30/2025 9:37:00 AM, 19.7365570068359
9/30/2025 5:38:00 AM, 9/30/2025 9:38:00 AM, 19.5642185211182
9/30/2025 5:39:00 AM, 9/30/2025 9:39:00 AM, 19.2359485626221
9/30/2025 5:40:00 AM, 9/30/2025 9:40:00 AM, 19.6498069763184
9/30/2025 5:41:00 AM, 9/30/2025 9:41:00 AM, 19.8901596069336
9/30/2025 5:42:00 AM, 9/30/2025 9:42:00 AM, 20.5594501495361
9/30/2025 5:43:00 AM, 9/30/2025 9:43:00 AM, 20.4662666320801
9/30/2025 5:44:00 AM, 9/30/2025 9:44:00 AM, 20.2272720336914
9/30/2025 5:45:00 AM, 9/30/2025 9:45:00 AM, 20.4173164367676
9/30/2025 5:46:00 AM, 9/30/2025 9:46:00 AM, 20.7589225769043
9/30/2025 5:47:00 AM, 9/30/2025 9:47:00 AM, 20.7299308776855
9/30/2025 5:48:00 AM, 9/30/2025 9:48:00 AM, 21.0151100158691
9/30/2025 5:49:00 AM, 9/30/2025 9:49:00 AM, 21.3949737548828
9/30/2025 5:50:00 AM, 9/30/2025 9:50:00 AM, 21.6458549499512
9/30/2025 5:51:00 AM, 9/30/2025 9:51:00 AM, 21.701623916626
9/30/2025 5:52:00 AM, 9/30/2025 9:52:00 AM, 21.8925914764404
9/30/2025 5:53:00 AM, 9/30/2025 9:53:00 AM, 22.4611415863037
9/30/2025 5:54:00 AM, 9/30/2025 9:54:00 AM, 22.8431625366211
9/30/2025 5:55:00 AM, 9/30/2025 9:55:00 AM, 23.1924324035645
9/30/2025 5:56:00 AM, 9/30/2025 9:56:00 AM, 22.8827705383301
9/30/2025 5:57:00 AM, 9/30/2025 9:57:00 AM, 22.9310054779053
9/30/2025 5:58:00 AM, 9/30/2025 9:58:00 AM, 22.9561443328857
9/30/2025 5:59:00 AM, 9/30/2025 9:59:00 AM, 22.8863315582275
9/30/2025 6:00:00 AM, 9/30/2025 10:00:00 AM, 23.0660991668701
9/30/2025 6:01:00 AM, 9/30/2025 10:01:00 AM, 23.3729915618896
9/30/2025 6:02:00 AM, 9/30/2025 10:02:00 AM, 23.4286518096924
9/30/2025 6:03:00 AM, 9/30/2025 10:03:00 AM, 23.5596313476563
9/30/2025 6:04:00 AM, 9/30/2025 10:04:00 AM, 23.2178955078125
9/30/2025 6:05:00 AM, 9/30/2025 10:05:00 AM, 22.4445056915283
9/30/2025 6:06:00 AM, 9/30/2025 10:06:00 AM, 22.9063301086426
9/30/2025 6:07:00 AM, 9/30/2025 10:07:00 AM, 22.770751953125
9/30/2025 6:08:00 AM, 9/30/2025 10:08:00 AM, 21.2411079406738
9/30/2025 6:09:00 AM, 9/30/2025 10:09:00 AM, 21.5342597961426
9/30/2025 6:10:00 AM, 9/30/2025 10:10:00 AM, 21.5809078216553
9/30/2025 6:11:00 AM, 9/30/2025 10:11:00 AM, 21.5376892089844
9/30/2025 6:12:00 AM, 9/30/2025 10:12:00 AM, 21.4726238250732
9/30/2025 6:13:00 AM, 9/30/2025 10:13:00 AM, 21.5267353057861
9/30/2025 6:14:00 AM, 9/30/2025 10:14:00 AM, 21.4113845825195
9/30/2025 6:15:00 AM, 9/30/2025 10:15:00 AM, 21.1930408477783
9/30/2025 6:16:00 AM, 9/30/2025 10:16:00 AM, 21.5543174743652
9/30/2025 6:17:00 AM, 9/30/2025 10:17:00 AM, 21.8565330505371
9/30/2025 6:18:00 AM, 9/30/2025 10:18:00 AM, 22.0890941619873
9/30/2025 6:19:00 AM, 9/30/2025 10:19:00 AM, 22.1767826080322
9/30/2025 6:20:00 AM, 9/30/2025 10:20:00 AM, 22.8849697113037
9/30/2025 6:21:00 AM, 9/30/2025 10:21:00 AM, 22.6374111175537
9/30/2025 6:22:00 AM, 9/30/2025 10:22:00 AM, 22.627233505249
9/30/2025 6:23:00 AM, 9/30/2025 10:23:00 AM, 22.5236854553223
9/30/2025 6:24:00 AM, 9/30/2025 10:24:00 AM, 22.6937370300293
9/30/2025 6:25:00 AM, 9/30/2025 10:25:00 AM, 22.8651580810547
9/30/2025 6:26:00 AM, 9/30/2025 10:26:00 AM, 22.9221382141113
9/30/2025 6:27:00 AM, 9/30/2025 10:27:00 AM, 23.1597270965576
9/30/2025 6:28:00 AM, 9/30/2025 10:28:00 AM, 23.3119430541992
9/30/2025 6:29:00 AM, 9/30/2025 10:29:00 AM, 23.3873653411865
9/30/2025 6:30:00 AM, 9/30/2025 10:30:00 AM, 23.1112537384033
9/30/2025 6:31:00 AM, 9/30/2025 10:31:00 AM, 23.042013168335
9/30/2025 6:32:00 AM, 9/30/2025 10:32:00 AM, 23.042013168335
9/30/2025 6:33:00 AM, 9/30/2025 10:33:00 AM, 23.0130729675293
9/30/2025 6:34:00 AM, 9/30/2025 10:34:00 AM, 22.5159091949463
9/30/2025 6:35:00 AM, 9/30/2025 10:35:00 AM, 23.4979991912842
9/30/2025 6:36:00 AM, 9/30/2025 10:36:00 AM, 23.5035839080811
9/30/2025 6:37:00 AM, 9/30/2025 10:37:00 AM, 23.6206130981445
9/30/2025 6:38:00 AM, 9/30/2025 10:38:00 AM, 23.0296039581299
9/30/2025 6:39:00 AM, 9/30/2025 10:39:00 AM, 23.6812229156494
9/30/2025 6:40:00 AM, 9/30/2025 10:40:00 AM, 22.8862361907959
9/30/2025 6:41:00 AM, 9/30/2025 10:41:00 AM, 22.6188907623291
9/30/2025 6:42:00 AM, 9/30/2025 10:42:00 AM, 22.4704456329346
9/30/2025 6:43:00 AM, 9/30/2025 10:43:00 AM, 22.1252365112305
9/30/2025 6:44:00 AM, 9/30/2025 10:44:00 AM, 22.2969932556152
9/30/2025 6:45:00 AM, 9/30/2025 10:45:00 AM, 22.5055122375488
9/30/2025 6:46:00 AM, 9/30/2025 10:46:00 AM, 21.5795669555664
9/30/2025 6:47:00 AM, 9/30/2025 10:47:00 AM, 23.1827907562256
9/30/2025 6:48:00 AM, 9/30/2025 10:48:00 AM, 22.8061294555664
9/30/2025 6:49:00 AM, 9/30/2025 10:49:00 AM, 22.5557193756104
9/30/2025 6:50:00 AM, 9/30/2025 10:50:00 AM, 22.5021705627441
9/30/2025 6:51:00 AM, 9/30/2025 10:51:00 AM, 22.448673248291
9/30/2025 6:52:00 AM, 9/30/2025 10:52:00 AM, 22.1803302764893
9/30/2025 6:53:00 AM, 9/30/2025 10:53:00 AM, 22.104564666748
9/30/2025 6:54:00 AM, 9/30/2025 10:54:00 AM, 22.0744171142578
9/30/2025 6:55:00 AM, 9/30/2025 10:55:00 AM, 21.9769058227539
9/30/2025 6:56:00 AM, 9/30/2025 10:56:00 AM, 21.8466968536377
9/30/2025 6:57:00 AM, 9/30/2025 10:57:00 AM, 21.8572883605957
9/30/2025 6:58:00 AM, 9/30/2025 10:58:00 AM, 21.3751678466797
9/30/2025 6:59:00 AM, 9/30/2025 10:59:00 AM, 20.8854427337646
9/30/2025 7:00:00 AM, 9/30/2025 11:00:00 AM, 20.9434700012207
9/30/2025 7:01:00 AM, 9/30/2025 11:01:00 AM, 20.6399688720703
9/30/2025 7:02:00 AM, 9/30/2025 11:02:00 AM, 19.2843761444092
9/30/2025 7:03:00 AM, 9/30/2025 11:03:00 AM, 18.3331527709961
9/30/2025 7:04:00 AM, 9/30/2025 11:04:00 AM, 19.5284385681152
9/30/2025 7:05:00 AM, 9/30/2025 11:05:00 AM, 19.4617538452148
9/30/2025 7:06:00 AM, 9/30/2025 11:06:00 AM, 20.2148742675781
9/30/2025 7:07:00 AM, 9/30/2025 11:07:00 AM, 19.6609630584717
9/30/2025 7:08:00 AM, 9/30/2025 11:08:00 AM, 19.203296661377
9/30/2025 7:09:00 AM, 9/30/2025 11:09:00 AM, 18.257755279541
9/30/2025 7:10:00 AM, 9/30/2025 11:10:00 AM, 18.400671005249
9/30/2025 7:11:00 AM, 9/30/2025 11:11:00 AM, 17.8449726104736
9/30/2025 7:12:00 AM, 9/30/2025 11:12:00 AM, 18.3203620910645
9/30/2025 7:13:00 AM, 9/30/2025 11:13:00 AM, 18.7587108612061
9/30/2025 7:14:00 AM, 9/30/2025 11:14:00 AM, 18.2566013336182
9/30/2025 7:15:00 AM, 9/30/2025 11:15:00 AM, 18.5852222442627
9/30/2025 7:16:00 AM, 9/30/2025 11:16:00 AM, 18.3245067596436
9/30/2025 7:17:00 AM, 9/30/2025 11:17:00 AM, 18.3969020843506
9/30/2025 7:18:00 AM, 9/30/2025 11:18:00 AM, 18.0309429168701
9/30/2025 7:19:00 AM, 9/30/2025 11:19:00 AM, 18.1212215423584
9/30/2025 7:20:00 AM, 9/30/2025 11:20:00 AM, 17.0002193450928
9/30/2025 7:21:00 AM, 9/30/2025 11:21:00 AM, 16.9219169616699
9/30/2025 7:22:00 AM, 9/30/2025 11:22:00 AM, 15.6344003677368
9/30/2025 7:23:00 AM, 9/30/2025 11:23:00 AM, 16.7036228179932
9/30/2025 7:24:00 AM, 9/30/2025 11:24:00 AM, 17.7332000732422
9/30/2025 7:25:00 AM, 9/30/2025 11:25:00 AM, 17.5849742889404
9/30/2025 7:26:00 AM, 9/30/2025 11:26:00 AM, 17.4776496887207
9/30/2025 7:27:00 AM, 9/30/2025 11:27:00 AM, 16.9683227539062
9/30/2025 7:28:00 AM, 9/30/2025 11:28:00 AM, 16.7162055969238
9/30/2025 7:29:00 AM, 9/30/2025 11:29:00 AM, 15.8658742904663
9/30/2025 7:30:00 AM, 9/30/2025 11:30:00 AM, 16.6467151641846
9/30/2025 7:31:00 AM, 9/30/2025 11:31:00 AM, 16.2418918609619
9/30/2025 7:32:00 AM, 9/30/2025 11:32:00 AM, 16.2403392791748
9/30/2025 7:33:00 AM, 9/30/2025 11:33:00 AM, 16.2403392791748
9/30/2025 7:34:00 AM, 9/30/2025 11:34:00 AM, 16.6952209472656
9/30/2025 7:35:00 AM, 9/30/2025 11:35:00 AM, 16.520206451416
9/30/2025 7:36:00 AM, 9/30/2025 11:36:00 AM, 16.9644451141357
9/30/2025 7:37:00 AM, 9/30/2025 11:37:00 AM, 17.9796752929687
9/30/2025 7:38:00 AM, 9/30/2025 11:38:00 AM, 16.606840133667
9/30/2025 7:39:00 AM, 9/30/2025 11:39:00 AM, 15.888970375061
9/30/2025 7:40:00 AM, 9/30/2025 11:40:00 AM, 16.6684665679932
9/30/2025 7:41:00 AM, 9/30/2025 11:41:00 AM, 17.1598434448242
9/30/2025 7:42:00 AM, 9/30/2025 11:42:00 AM, 16.703088760376
9/30/2025 7:43:00 AM, 9/30/2025 11:43:00 AM, 16.1325359344482
9/30/2025 7:44:00 AM, 9/30/2025 11:44:00 AM, 16.6298599243164
9/30/2025 7:45:00 AM, 9/30/2025 11:45:00 AM, 16.3940887451172
9/30/2025 7:46:00 AM, 9/30/2025 11:46:00 AM, 16.6692428588867
9/30/2025 7:47:00 AM, 9/30/2025 11:47:00 AM, 16.7988166809082
9/30/2025 7:48:00 AM, 9/30/2025 11:48:00 AM, 16.2080135345459
9/30/2025 7:49:00 AM, 9/30/2025 11:49:00 AM, 16.5117225646973
9/30/2025 7:50:00 AM, 9/30/2025 11:50:00 AM, 15.942008972168
9/30/2025 7:51:00 AM, 9/30/2025 11:51:00 AM, 14.6413927078247
9/30/2025 7:52:00 AM, 9/30/2025 11:52:00 AM, 14.5701675415039
9/30/2025 7:53:00 AM, 9/30/2025 11:53:00 AM, 14.9042377471924
9/30/2025 7:54:00 AM, 9/30/2025 11:54:00 AM, 15.2286214828491
9/30/2025 7:55:00 AM, 9/30/2025 11:55:00 AM, 15.540807723999
9/30/2025 7:56:00 AM, 9/30/2025 11:56:00 AM, 15.4358358383179
9/30/2025 7:57:00 AM, 9/30/2025 11:57:00 AM, 15.9236726760864
9/30/2025 7:58:00 AM, 9/30/2025 11:58:00 AM, 16.0404663085938
9/30/2025 7:59:00 AM, 9/30/2025 11:59:00 AM, 15.5534982681274
9/30/2025 8:00:00 AM, 9/30/2025 12:00:00 PM, 16.2034873962402
9/30/2025 8:01:00 AM, 9/30/2025 12:01:00 PM, 16.346134185791
9/30/2025 8:02:00 AM, 9/30/2025 12:02:00 PM, 16.6111755371094
9/30/2025 8:03:00 AM, 9/30/2025 12:03:00 PM, 16.6302909851074
9/30/2025 8:04:00 AM, 9/30/2025 12:04:00 PM, 15.706298828125
9/30/2025 8:05:00 AM, 9/30/2025 12:05:00 PM, 15.7827796936035
9/30/2025 8:06:00 AM, 9/30/2025 12:06:00 PM, 15.3078241348267
9/30/2025 8:07:00 AM, 9/30/2025 12:07:00 PM, 15.1431064605713
9/30/2025 8:08:00 AM, 9/30/2025 12:08:00 PM, 15.6508531570435
9/30/2025 8:09:00 AM, 9/30/2025 12:09:00 PM, 15.9400720596313
9/30/2025 8:10:00 AM, 9/30/2025 12:10:00 PM, 16.3598690032959
9/30/2025 8:11:00 AM, 9/30/2025 12:11:00 PM, 16.4512462615967
9/30/2025 8:12:00 AM, 9/30/2025 12:12:00 PM, 16.7154483795166
9/30/2025 8:13:00 AM, 9/30/2025 12:13:00 PM, 16.8602142333984
9/30/2025 8:14:00 AM, 9/30/2025 12:14:00 PM, 16.8233737945557
9/30/2025 8:15:00 AM, 9/30/2025 12:15:00 PM, 17.2458896636963
9/30/2025 8:16:00 AM, 9/30/2025 12:16:00 PM, 17.1384525299072
9/30/2025 8:17:00 AM, 9/30/2025 12:17:00 PM, 17.2800807952881
9/30/2025 8:18:00 AM, 9/30/2025 12:18:00 PM, 17.1544761657715
9/30/2025 8:19:00 AM, 9/30/2025 12:19:00 PM, 16.7656288146973
9/30/2025 8:20:00 AM, 9/30/2025 12:20:00 PM, 15.2140398025513
9/30/2025 8:21:00 AM, 9/30/2025 12:21:00 PM, 14.6986961364746
9/30/2025 8:22:00 AM, 9/30/2025 12:22:00 PM, 14.7057952880859
9/30/2025 8:23:00 AM, 9/30/2025 12:23:00 PM, 14.4119653701782
9/30/2025 8:24:00 AM, 9/30/2025 12:24:00 PM, 14.2063093185425
9/30/2025 8:25:00 AM, 9/30/2025 12:25:00 PM, 13.6886510848999
9/30/2025 8:26:00 AM, 9/30/2025 12:26:00 PM, 13.7888612747192
9/30/2025 8:27:00 AM, 9/30/2025 12:27:00 PM, 13.466498374939
9/30/2025 8:28:00 AM, 9/30/2025 12:28:00 PM, 13.530252456665
9/30/2025 8:29:00 AM, 9/30/2025 12:29:00 PM, 14.1646366119385
9/30/2025 8:30:00 AM, 9/30/2025 12:30:00 PM, 14.5644931793213
9/30/2025 8:31:00 AM, 9/30/2025 12:31:00 PM, 14.2738990783691
9/30/2025 8:32:00 AM, 9/30/2025 12:32:00 PM, 13.8290004730225
9/30/2025 8:33:00 AM, 9/30/2025 12:33:00 PM, 13.8633422851563
9/30/2025 8:34:00 AM, 9/30/2025 12:34:00 PM, 13.8633422851563
9/30/2025 8:35:00 AM, 9/30/2025 12:35:00 PM, 13.75501537323
9/30/2025 8:36:00 AM, 9/30/2025 12:36:00 PM, 13.3138732910156
9/30/2025 8:37:00 AM, 9/30/2025 12:37:00 PM, 14.0048484802246
9/30/2025 8:38:00 AM, 9/30/2025 12:38:00 PM, 14.528980255127
9/30/2025 8:39:00 AM, 9/30/2025 12:39:00 PM, 15.5660181045532
9/30/2025 8:40:00 AM, 9/30/2025 12:40:00 PM, 15.4277267456055
9/30/2025 8:41:00 AM, 9/30/2025 12:41:00 PM, 14.342827796936
9/30/2025 8:42:00 AM, 9/30/2025 12:42:00 PM, 13.8813428878784
9/30/2025 8:43:00 AM, 9/30/2025 12:43:00 PM, 13.721378326416
9/30/2025 8:44:00 AM, 9/30/2025 12:44:00 PM, 12.7524013519287
9/30/2025 8:45:00 AM, 9/30/2025 12:45:00 PM, 12.3558835983276
9/30/2025 8:46:00 AM, 9/30/2025 12:46:00 PM, 11.9928150177002
9/30/2025 8:47:00 AM, 9/30/2025 12:47:00 PM, 11.8601675033569
9/30/2025 8:48:00 AM, 9/30/2025 12:48:00 PM, 11.2371387481689
9/30/2025 8:49:00 AM, 9/30/2025 12:49:00 PM, 11.6784133911133
9/30/2025 8:50:00 AM, 9/30/2025 12:50:00 PM, 11.6862716674805
9/30/2025 8:51:00 AM, 9/30/2025 12:51:00 PM, 12.047456741333
9/30/2025 8:52:00 AM, 9/30/2025 12:52:00 PM, 11.4731721878052
9/30/2025 8:53:00 AM, 9/30/2025 12:53:00 PM, 11.2210874557495
9/30/2025 8:54:00 AM, 9/30/2025 12:54:00 PM, 11.4689302444458
9/30/2025 8:55:00 AM, 9/30/2025 12:55:00 PM, 11.2984590530396
9/30/2025 8:56:00 AM, 9/30/2025 12:56:00 PM, 11.3993339538574
9/30/2025 8:57:00 AM, 9/30/2025 12:57:00 PM, 11.0489645004272
9/30/2025 8:58:00 AM, 9/30/2025 12:58:00 PM, 10.3837614059448
9/30/2025 8:59:00 AM, 9/30/2025 12:59:00 PM, 10.4609642028809
9/30/2025 9:00:00 AM, 9/30/2025 1:00:00 PM, 10.3805160522461
9/30/2025 9:01:00 AM, 9/30/2025 1:01:00 PM, 10.2756500244141
9/30/2025 9:02:00 AM, 9/30/2025 1:02:00 PM, 10.2775716781616
9/30/2025 9:03:00 AM, 9/30/2025 1:03:00 PM, 10.3565788269043
9/30/2025 9:04:00 AM, 9/30/2025 1:04:00 PM, 10.8303251266479
9/30/2025 9:05:00 AM, 9/30/2025 1:05:00 PM, 10.9622669219971
9/30/2025 9:06:00 AM, 9/30/2025 1:06:00 PM, 10.8353834152222
9/30/2025 9:07:00 AM, 9/30/2025 1:07:00 PM, 10.8338928222656
9/30/2025 9:08:00 AM, 9/30/2025 1:08:00 PM, 11.2696027755737
9/30/2025 9:09:00 AM, 9/30/2025 1:09:00 PM, 10.8191175460815
9/30/2025 9:10:00 AM, 9/30/2025 1:10:00 PM, 10.793550491333
9/30/2025 9:11:00 AM, 9/30/2025 1:11:00 PM, 10.5600204467773
9/30/2025 9:12:00 AM, 9/30/2025 1:12:00 PM, 10.9726552963257
9/30/2025 9:13:00 AM, 9/30/2025 1:13:00 PM, 10.975118637085
9/30/2025 9:14:00 AM, 9/30/2025 1:14:00 PM, 10.3192186355591
9/30/2025 9:15:00 AM, 9/30/2025 1:15:00 PM, 9.98766708374023
9/30/2025 9:16:00 AM, 9/30/2025 1:16:00 PM, 9.44102001190186
9/30/2025 9:17:00 AM, 9/30/2025 1:17:00 PM, 9.78719902038574
9/30/2025 9:18:00 AM, 9/30/2025 1:18:00 PM, 9.8760232925415
9/30/2025 9:19:00 AM, 9/30/2025 1:19:00 PM, 9.784592628479
9/30/2025 9:20:00 AM, 9/30/2025 1:20:00 PM, 9.81982517242432
9/30/2025 9:21:00 AM, 9/30/2025 1:21:00 PM, 10.1925849914551
9/30/2025 9:22:00 AM, 9/30/2025 1:22:00 PM, 9.56992721557617
9/30/2025 9:23:00 AM, 9/30/2025 1:23:00 PM, 9.40337181091309
9/30/2025 9:24:00 AM, 9/30/2025 1:24:00 PM, 9.39326763153076
9/30/2025 9:25:00 AM, 9/30/2025 1:25:00 PM, 8.90800666809082
9/30/2025 9:26:00 AM, 9/30/2025 1:26:00 PM, 8.28250312805176
9/30/2025 9:27:00 AM, 9/30/2025 1:27:00 PM, 8.45724391937256
9/30/2025 9:28:00 AM, 9/30/2025 1:28:00 PM, 7.95887279510498
9/30/2025 9:29:00 AM, 9/30/2025 1:29:00 PM, 7.85965776443481
9/30/2025 9:30:00 AM, 9/30/2025 1:30:00 PM, 7.64497804641724
9/30/2025 9:31:00 AM, 9/30/2025 1:31:00 PM, 7.15575885772705
9/30/2025 9:32:00 AM, 9/30/2025 1:32:00 PM, 6.66307306289673
9/30/2025 9:33:00 AM, 9/30/2025 1:33:00 PM, 6.08346271514893
9/30/2025 9:34:00 AM, 9/30/2025 1:34:00 PM, 6.156662940979
9/30/2025 9:35:00 AM, 9/30/2025 1:35:00 PM, 6.156662940979
9/30/2025 9:36:00 AM, 9/30/2025 1:36:00 PM, 6.28023529052734
9/30/2025 9:37:00 AM, 9/30/2025 1:37:00 PM, 6.2222261428833
9/30/2025 9:38:00 AM, 9/30/2025 1:38:00 PM, 6.32134056091309
9/30/2025 9:39:00 AM, 9/30/2025 1:39:00 PM, 6.99364137649536
9/30/2025 9:40:00 AM, 9/30/2025 1:40:00 PM, 6.56792116165161
9/30/2025 9:41:00 AM, 9/30/2025 1:41:00 PM, 6.37413120269775
9/30/2025 9:42:00 AM, 9/30/2025 1:42:00 PM, 6.17039108276367
9/30/2025 9:43:00 AM, 9/30/2025 1:43:00 PM, 6.93658781051636
9/30/2025 9:44:00 AM, 9/30/2025 1:44:00 PM, 7.44136714935303
9/30/2025 9:45:00 AM, 9/30/2025 1:45:00 PM, 7.44819068908691
9/30/2025 9:46:00 AM, 9/30/2025 1:46:00 PM, 7.94227457046509
9/30/2025 9:47:00 AM, 9/30/2025 1:47:00 PM, 8.21425914764404
9/30/2025 9:48:00 AM, 9/30/2025 1:48:00 PM, 8.5205135345459
9/30/2025 9:49:00 AM, 9/30/2025 1:49:00 PM, 8.82355117797852
9/30/2025 9:50:00 AM, 9/30/2025 1:50:00 PM, 8.93041133880615
9/30/2025 9:51:00 AM, 9/30/2025 1:51:00 PM, 9.65450859069824
9/30/2025 9:52:00 AM, 9/30/2025 1:52:00 PM, 12.1007537841797
9/30/2025 9:53:00 AM, 9/30/2025 1:53:00 PM, 11.7110767364502
9/30/2025 9:54:00 AM, 9/30/2025 1:54:00 PM, 10.9368629455566
9/30/2025 9:55:00 AM, 9/30/2025 1:55:00 PM, 11.8811950683594
9/30/2025 9:56:00 AM, 9/30/2025 1:56:00 PM, 12.3313913345337
9/30/2025 9:57:00 AM, 9/30/2025 1:57:00 PM, 12.1482563018799
9/30/2025 9:58:00 AM, 9/30/2025 1:58:00 PM, 12.8626985549927
9/30/2025 9:59:00 AM, 9/30/2025 1:59:00 PM, 12.3632230758667
9/30/2025 10:00:00 AM, 9/30/2025 2:00:00 PM, 11.6867895126343
9/30/2025 10:01:00 AM, 9/30/2025 2:01:00 PM, 13.9733610153198
9/30/2025 10:02:00 AM, 9/30/2025 2:02:00 PM, 15.6595592498779
9/30/2025 10:03:00 AM, 9/30/2025 2:03:00 PM, 15.9762954711914
9/30/2025 10:04:00 AM, 9/30/2025 2:04:00 PM, 14.9974880218506
9/30/2025 10:05:00 AM, 9/30/2025 2:05:00 PM, 12.7778663635254
9/30/2025 10:06:00 AM, 9/30/2025 2:06:00 PM, 11.7570266723633
9/30/2025 10:07:00 AM, 9/30/2025 2:07:00 PM, 11.7801694869995
9/30/2025 10:08:00 AM, 9/30/2025 2:08:00 PM, 11.3532676696777
9/30/2025 10:09:00 AM, 9/30/2025 2:09:00 PM, 9.72488307952881
9/30/2025 10:10:00 AM, 9/30/2025 2:10:00 PM, 9.76172924041748
9/30/2025 10:11:00 AM, 9/30/2025 2:11:00 PM, 9.61386299133301
9/30/2025 10:12:00 AM, 9/30/2025 2:12:00 PM, 9.3461856842041
9/30/2025 10:13:00 AM, 9/30/2025 2:13:00 PM, 9.37315559387207
9/30/2025 10:14:00 AM, 9/30/2025 2:14:00 PM, 9.65298461914062
9/30/2025 10:15:00 AM, 9/30/2025 2:15:00 PM, 10.2666692733765
9/30/2025 10:16:00 AM, 9/30/2025 2:16:00 PM, 10.271598815918
9/30/2025 10:17:00 AM, 9/30/2025 2:17:00 PM, 10.0343036651611
9/30/2025 10:18:00 AM, 9/30/2025 2:18:00 PM, 10.3025760650635
9/30/2025 10:19:00 AM, 9/30/2025 2:19:00 PM, 10.7502202987671
9/30/2025 10:20:00 AM, 9/30/2025 2:20:00 PM, 11.3696184158325
9/30/2025 10:21:00 AM, 9/30/2025 2:21:00 PM, 9.67934703826904
9/30/2025 10:22:00 AM, 9/30/2025 2:22:00 PM, 9.84194564819336
9/30/2025 10:23:00 AM, 9/30/2025 2:23:00 PM, 9.25650691986084
9/30/2025 10:24:00 AM, 9/30/2025 2:24:00 PM, 8.1162805557251
9/30/2025 10:25:00 AM, 9/30/2025 2:25:00 PM, 7.56474256515503
9/30/2025 10:26:00 AM, 9/30/2025 2:26:00 PM, 8.04687595367432
9/30/2025 10:27:00 AM, 9/30/2025 2:27:00 PM, 8.09397315979004
9/30/2025 10:28:00 AM, 9/30/2025 2:28:00 PM, 7.77933979034424
9/30/2025 10:29:00 AM, 9/30/2025 2:29:00 PM, 7.56394243240356
9/30/2025 10:30:00 AM, 9/30/2025 2:30:00 PM, 7.50348472595215
9/30/2025 10:31:00 AM, 9/30/2025 2:31:00 PM, 7.62317848205566
9/30/2025 10:32:00 AM, 9/30/2025 2:32:00 PM, 7.67104768753052
9/30/2025 10:33:00 AM, 9/30/2025 2:33:00 PM, 7.19086360931396
9/30/2025 10:34:00 AM, 9/30/2025 2:34:00 PM, 7.15665149688721
9/30/2025 10:35:00 AM, 9/30/2025 2:35:00 PM, 6.98002147674561
9/30/2025 10:36:00 AM, 9/30/2025 2:36:00 PM, 6.98002147674561
9/30/2025 10:37:00 AM, 9/30/2025 2:37:00 PM, 7.71832990646362
9/30/2025 10:38:00 AM, 9/30/2025 2:38:00 PM, 8.55885124206543
9/30/2025 10:39:00 AM, 9/30/2025 2:39:00 PM, 7.99638652801514
9/30/2025 10:40:00 AM, 9/30/2025 2:40:00 PM, 7.71481704711914
9/30/2025 10:41:00 AM, 9/30/2025 2:41:00 PM, 7.77913284301758
9/30/2025 10:42:00 AM, 9/30/2025 2:42:00 PM, 7.73684215545654
9/30/2025 10:43:00 AM, 9/30/2025 2:43:00 PM, 8.04382610321045
9/30/2025 10:44:00 AM, 9/30/2025 2:44:00 PM, 7.41718530654907
9/30/2025 10:45:00 AM, 9/30/2025 2:45:00 PM, 7.38347625732422
9/30/2025 10:46:00 AM, 9/30/2025 2:46:00 PM, 8.09046173095703
9/30/2025 10:47:00 AM, 9/30/2025 2:47:00 PM, 8.44658088684082
9/30/2025 10:48:00 AM, 9/30/2025 2:48:00 PM, 7.48117208480835
9/30/2025 10:49:00 AM, 9/30/2025 2:49:00 PM, 6.81542301177979
9/30/2025 10:50:00 AM, 9/30/2025 2:50:00 PM, 6.76722764968872
9/30/2025 10:51:00 AM, 9/30/2025 2:51:00 PM, 6.88191032409668
9/30/2025 10:52:00 AM, 9/30/2025 2:52:00 PM, 6.98541069030762
9/30/2025 10:53:00 AM, 9/30/2025 2:53:00 PM, 7.07293558120728
9/30/2025 10:54:00 AM, 9/30/2025 2:54:00 PM, 8.17476844787598
9/30/2025 10:55:00 AM, 9/30/2025 2:55:00 PM, 8.48391914367676
9/30/2025 10:56:00 AM, 9/30/2025 2:56:00 PM, 8.39736175537109
9/30/2025 10:57:00 AM, 9/30/2025 2:57:00 PM, 7.81523275375366
9/30/2025 10:58:00 AM, 9/30/2025 2:58:00 PM, 7.39470672607422
9/30/2025 10:59:00 AM, 9/30/2025 2:59:00 PM, 7.25543069839478
9/30/2025 11:00:00 AM, 9/30/2025 3:00:00 PM, 8.1045036315918
9/30/2025 11:01:00 AM, 9/30/2025 3:01:00 PM, 7.24699449539185
9/30/2025 11:02:00 AM, 9/30/2025 3:02:00 PM, 7.5495777130127
9/30/2025 11:03:00 AM, 9/30/2025 3:03:00 PM, 7.16275596618652
9/30/2025 11:04:00 AM, 9/30/2025 3:04:00 PM, 6.96608304977417
9/30/2025 11:05:00 AM, 9/30/2025 3:05:00 PM, 7.305992603302
9/30/2025 11:06:00 AM, 9/30/2025 3:06:00 PM, 7.63634490966797
9/30/2025 11:07:00 AM, 9/30/2025 3:07:00 PM, 7.18071794509888
9/30/2025 11:08:00 AM, 9/30/2025 3:08:00 PM, 7.52994632720947
9/30/2025 11:09:00 AM, 9/30/2025 3:09:00 PM, 7.03659009933472
9/30/2025 11:10:00 AM, 9/30/2025 3:10:00 PM, 6.73516273498535
9/30/2025 11:11:00 AM, 9/30/2025 3:11:00 PM, 7.00686502456665
9/30/2025 11:12:00 AM, 9/30/2025 3:12:00 PM, 7.1090521812439
9/30/2025 11:13:00 AM, 9/30/2025 3:13:00 PM, 7.30800151824951
9/30/2025 11:14:00 AM, 9/30/2025 3:14:00 PM, 7.51045179367065
9/30/2025 11:15:00 AM, 9/30/2025 3:15:00 PM, 7.60861349105835
9/30/2025 11:16:00 AM, 9/30/2025 3:16:00 PM, 7.70270490646362
9/30/2025 11:17:00 AM, 9/30/2025 3:17:00 PM, 7.61956119537354
9/30/2025 11:18:00 AM, 9/30/2025 3:18:00 PM, 8.08969783782959
9/30/2025 11:19:00 AM, 9/30/2025 3:19:00 PM, 8.42202949523926
9/30/2025 11:20:00 AM, 9/30/2025 3:20:00 PM, 8.37552165985107
9/30/2025 11:21:00 AM, 9/30/2025 3:21:00 PM, 8.21647262573242
9/30/2025 11:22:00 AM, 9/30/2025 3:22:00 PM, 8.33127212524414
9/30/2025 11:23:00 AM, 9/30/2025 3:23:00 PM, 8.87211799621582
9/30/2025 11:24:00 AM, 9/30/2025 3:24:00 PM, 8.92527675628662
9/30/2025 11:25:00 AM, 9/30/2025 3:25:00 PM, 9.18964004516602
9/30/2025 11:26:00 AM, 9/30/2025 3:26:00 PM, 8.97967433929443
9/30/2025 11:27:00 AM, 9/30/2025 3:27:00 PM, 8.94668579101562
9/30/2025 11:28:00 AM, 9/30/2025 3:28:00 PM, 9.80185317993164
9/30/2025 11:29:00 AM, 9/30/2025 3:29:00 PM, 9.52179336547852
9/30/2025 11:30:00 AM, 9/30/2025 3:30:00 PM, 8.68516445159912
9/30/2025 11:31:00 AM, 9/30/2025 3:31:00 PM, 8.7850513458252
9/30/2025 11:32:00 AM, 9/30/2025 3:32:00 PM, 8.99620723724365
9/30/2025 11:33:00 AM, 9/30/2025 3:33:00 PM, 9.28892612457275
9/30/2025 11:34:00 AM, 9/30/2025 3:34:00 PM, 9.166090965271
9/30/2025 11:35:00 AM, 9/30/2025 3:35:00 PM, 9.4744758605957
9/30/2025 11:36:00 AM, 9/30/2025 3:36:00 PM, 9.18749523162842
9/30/2025 11:37:00 AM, 9/30/2025 3:37:00 PM, 9.18749523162842
9/30/2025 11:38:00 AM, 9/30/2025 3:38:00 PM, 9.10162830352783
9/30/2025 11:39:00 AM, 9/30/2025 3:39:00 PM, 8.9415225982666
9/30/2025 11:40:00 AM, 9/30/2025 3:40:00 PM, 9.3513011932373
9/30/2025 11:41:00 AM, 9/30/2025 3:41:00 PM, 9.85349369049072
9/30/2025 11:42:00 AM, 9/30/2025 3:42:00 PM, 9.59720420837402
9/30/2025 11:43:00 AM, 9/30/2025 3:43:00 PM, 10.4244108200073
9/30/2025 11:44:00 AM, 9/30/2025 3:44:00 PM, 9.28980731964111
9/30/2025 11:45:00 AM, 9/30/2025 3:45:00 PM, 8.42033863067627
9/30/2025 11:46:00 AM, 9/30/2025 3:46:00 PM, 8.51274108886719
9/30/2025 11:47:00 AM, 9/30/2025 3:47:00 PM, 8.5777416229248
9/30/2025 11:48:00 AM, 9/30/2025 3:48:00 PM, 8.25059700012207
9/30/2025 11:49:00 AM, 9/30/2025 3:49:00 PM, 8.81614112854004
9/30/2025 11:50:00 AM, 9/30/2025 3:50:00 PM, 9.09321212768555
9/30/2025 11:51:00 AM, 9/30/2025 3:51:00 PM, 9.24885559082031
9/30/2025 11:52:00 AM, 9/30/2025 3:52:00 PM, 9.37127876281738
9/30/2025 11:53:00 AM, 9/30/2025 3:53:00 PM, 9.50710964202881
9/30/2025 11:54:00 AM, 9/30/2025 3:54:00 PM, 9.73752307891846
9/30/2025 11:55:00 AM, 9/30/2025 3:55:00 PM, 9.73146057128906
9/30/2025 11:56:00 AM, 9/30/2025 3:56:00 PM, 9.2957935333252
9/30/2025 11:57:00 AM, 9/30/2025 3:57:00 PM, 9.34312152862549
9/30/2025 11:58:00 AM, 9/30/2025 3:58:00 PM, 9.23243522644043
9/30/2025 11:59:00 AM, 9/30/2025 3:59:00 PM, 8.95701789855957
9/30/2025 12:00:00 PM, 9/30/2025 4:00:00 PM, 9.22963619232178
9/30/2025 12:01:00 PM, 9/30/2025 4:01:00 PM, 8.92116641998291
9/30/2025 12:02:00 PM, 9/30/2025 4:02:00 PM, 8.38313961029053
9/30/2025 12:03:00 PM, 9/30/2025 4:03:00 PM, 8.56994342803955
9/30/2025 12:04:00 PM, 9/30/2025 4:04:00 PM, 8.8569164276123
9/30/2025 12:05:00 PM, 9/30/2025 4:05:00 PM, 9.18559741973877
9/30/2025 12:06:00 PM, 9/30/2025 4:06:00 PM, 9.14758968353271
9/30/2025 12:07:00 PM, 9/30/2025 4:07:00 PM, 8.95423984527588
9/30/2025 12:08:00 PM, 9/30/2025 4:08:00 PM, 8.92247295379639
9/30/2025 12:09:00 PM, 9/30/2025 4:09:00 PM, 9.0803747177124
9/30/2025 12:10:00 PM, 9/30/2025 4:10:00 PM, 8.94470882415771
9/30/2025 12:11:00 PM, 9/30/2025 4:11:00 PM, 10.057505607605
9/30/2025 12:12:00 PM, 9/30/2025 4:12:00 PM, 9.7559289932251
9/30/2025 12:13:00 PM, 9/30/2025 4:13:00 PM, 9.75750160217285
9/30/2025 12:14:00 PM, 9/30/2025 4:14:00 PM, 9.84595108032227
9/30/2025 12:15:00 PM, 9/30/2025 4:15:00 PM, 9.38275146484375
9/30/2025 12:16:00 PM, 9/30/2025 4:16:00 PM, 9.6959342956543
9/30/2025 12:17:00 PM, 9/30/2025 4:17:00 PM, 9.02422714233398
9/30/2025 12:18:00 PM, 9/30/2025 4:18:00 PM, 9.1091136932373
9/30/2025 12:19:00 PM, 9/30/2025 4:19:00 PM, 9.39565181732178
9/30/2025 12:20:00 PM, 9/30/2025 4:20:00 PM, 9.2889575958252
9/30/2025 12:21:00 PM, 9/30/2025 4:21:00 PM, 9.71406078338623
9/30/2025 12:22:00 PM, 9/30/2025 4:22:00 PM, 9.28059196472168
9/30/2025 12:23:00 PM, 9/30/2025 4:23:00 PM, 8.61792182922363
9/30/2025 12:24:00 PM, 9/30/2025 4:24:00 PM, 9.1580982208252
9/30/2025 12:25:00 PM, 9/30/2025 4:25:00 PM, 8.57660388946533
9/30/2025 12:26:00 PM, 9/30/2025 4:26:00 PM, 8.67875480651855
9/30/2025 12:27:00 PM, 9/30/2025 4:27:00 PM, 8.68422889709473
9/30/2025 12:28:00 PM, 9/30/2025 4:28:00 PM, 8.90936660766602
9/30/2025 12:29:00 PM, 9/30/2025 4:29:00 PM, 9.0525951385498
9/30/2025 12:30:00 PM, 9/30/2025 4:30:00 PM, 9.13835716247559
9/30/2025 12:31:00 PM, 9/30/2025 4:31:00 PM, 8.94940090179443
9/30/2025 12:32:00 PM, 9/30/2025 4:32:00 PM, 8.90572071075439
9/30/2025 12:33:00 PM, 9/30/2025 4:33:00 PM, 8.26551151275635
9/30/2025 12:34:00 PM, 9/30/2025 4:34:00 PM, 8.77338600158691
9/30/2025 12:35:00 PM, 9/30/2025 4:35:00 PM, 8.85779762268066
9/30/2025 12:36:00 PM, 9/30/2025 4:36:00 PM, 8.15131568908691
9/30/2025 12:37:00 PM, 9/30/2025 4:37:00 PM, 8.18630886077881
9/30/2025 12:38:00 PM, 9/30/2025 4:38:00 PM, 8.18630886077881
9/30/2025 12:39:00 PM, 9/30/2025 4:39:00 PM, 8.15845775604248
9/30/2025 12:40:00 PM, 9/30/2025 4:40:00 PM, 8.12339782714844
9/30/2025 12:41:00 PM, 9/30/2025 4:41:00 PM, 9.46021175384521
9/30/2025 12:42:00 PM, 9/30/2025 4:42:00 PM, 10.3437747955322
9/30/2025 12:43:00 PM, 9/30/2025 4:43:00 PM, 11.1020193099976
9/30/2025 12:44:00 PM, 9/30/2025 4:44:00 PM, 10.1668615341187
9/30/2025 12:45:00 PM, 9/30/2025 4:45:00 PM, 9.64880847930908
9/30/2025 12:46:00 PM, 9/30/2025 4:46:00 PM, 8.58047485351562
9/30/2025 12:47:00 PM, 9/30/2025 4:47:00 PM, 8.97849750518799
9/30/2025 12:48:00 PM, 9/30/2025 4:48:00 PM, 8.16350841522217
9/30/2025 12:49:00 PM, 9/30/2025 4:49:00 PM, 9.13362598419189
9/30/2025 12:50:00 PM, 9/30/2025 4:50:00 PM, 9.67705917358398
9/30/2025 12:51:00 PM, 9/30/2025 4:51:00 PM, 8.83574962615967
9/30/2025 12:52:00 PM, 9/30/2025 4:52:00 PM, 8.73397541046143
9/30/2025 12:53:00 PM, 9/30/2025 4:53:00 PM, 8.45955085754395
9/30/2025 12:54:00 PM, 9/30/2025 4:54:00 PM, 8.44975566864014
9/30/2025 12:55:00 PM, 9/30/2025 4:55:00 PM, 8.58547019958496
9/30/2025 12:56:00 PM, 9/30/2025 4:56:00 PM, 8.53273582458496
9/30/2025 12:57:00 PM, 9/30/2025 4:57:00 PM, 8.7140998840332
9/30/2025 12:58:00 PM, 9/30/2025 4:58:00 PM, 9.03652667999268
9/30/2025 12:59:00 PM, 9/30/2025 4:59:00 PM, 8.7893009185791
9/30/2025 1:00:00 PM, 9/30/2025 5:00:00 PM, 8.25538539886475
9/30/2025 1:01:00 PM, 9/30/2025 5:01:00 PM, 7.06759595870972
9/30/2025 1:02:00 PM, 9/30/2025 5:02:00 PM, 7.8625283241272
9/30/2025 1:03:00 PM, 9/30/2025 5:03:00 PM, 7.94512271881104
9/30/2025 1:04:00 PM, 9/30/2025 5:04:00 PM, 7.75595235824585
9/30/2025 1:05:00 PM, 9/30/2025 5:05:00 PM, 7.99709177017212
9/30/2025 1:06:00 PM, 9/30/2025 5:06:00 PM, 7.30113220214844
9/30/2025 1:07:00 PM, 9/30/2025 5:07:00 PM, 7.78748178482056
9/30/2025 1:08:00 PM, 9/30/2025 5:08:00 PM, 8.41943740844727
9/30/2025 1:09:00 PM, 9/30/2025 5:09:00 PM, 7.85753345489502
9/30/2025 1:10:00 PM, 9/30/2025 5:10:00 PM, 6.71796655654907
9/30/2025 1:11:00 PM, 9/30/2025 5:11:00 PM, 6.48554134368896
9/30/2025 1:12:00 PM, 9/30/2025 5:12:00 PM, 5.92787885665894
9/30/2025 1:13:00 PM, 9/30/2025 5:13:00 PM, 5.66851711273193
9/30/2025 1:14:00 PM, 9/30/2025 5:14:00 PM, 6.09213352203369
9/30/2025 1:15:00 PM, 9/30/2025 5:15:00 PM, 6.53388786315918
9/30/2025 1:16:00 PM, 9/30/2025 5:16:00 PM, 6.16940927505493
9/30/2025 1:17:00 PM, 9/30/2025 5:17:00 PM, 6.44330978393555
9/30/2025 1:18:00 PM, 9/30/2025 5:18:00 PM, 6.52189350128174
9/30/2025 1:19:00 PM, 9/30/2025 5:19:00 PM, 6.36358308792114
9/30/2025 1:20:00 PM, 9/30/2025 5:20:00 PM, 5.63038015365601
9/30/2025 1:21:00 PM, 9/30/2025 5:21:00 PM, 5.27922058105469
9/30/2025 1:22:00 PM, 9/30/2025 5:22:00 PM, 5.63462162017822
9/30/2025 1:23:00 PM, 9/30/2025 5:23:00 PM, 5.99386119842529
9/30/2025 1:24:00 PM, 9/30/2025 5:24:00 PM, 6.27999448776245
9/30/2025 1:25:00 PM, 9/30/2025 5:25:00 PM, 6.01524496078491
9/30/2025 1:26:00 PM, 9/30/2025 5:26:00 PM, 5.71104764938354
9/30/2025 1:27:00 PM, 9/30/2025 5:27:00 PM, 5.46718311309814
9/30/2025 1:28:00 PM, 9/30/2025 5:28:00 PM, 5.85851001739502
9/30/2025 1:29:00 PM, 9/30/2025 5:29:00 PM, 4.94639110565186
9/30/2025 1:30:00 PM, 9/30/2025 5:30:00 PM, 5.11302614212036
9/30/2025 1:31:00 PM, 9/30/2025 5:31:00 PM, 5.69884634017944
9/30/2025 1:32:00 PM, 9/30/2025 5:32:00 PM, 5.95931625366211
9/30/2025 1:33:00 PM, 9/30/2025 5:33:00 PM, 6.39107418060303
9/30/2025 1:34:00 PM, 9/30/2025 5:34:00 PM, 5.97465515136719
9/30/2025 1:35:00 PM, 9/30/2025 5:35:00 PM, 6.51795434951782
9/30/2025 1:36:00 PM, 9/30/2025 5:36:00 PM, 6.94445943832397
9/30/2025 1:37:00 PM, 9/30/2025 5:37:00 PM, 6.97356843948364
9/30/2025 1:38:00 PM, 9/30/2025 5:38:00 PM, 7.12839603424072
9/30/2025 1:39:00 PM, 9/30/2025 5:39:00 PM, 7.12839603424072
9/30/2025 1:40:00 PM, 9/30/2025 5:40:00 PM, 7.12839603424072
9/30/2025 1:41:00 PM, 9/30/2025 5:41:00 PM, 6.71310663223267
9/30/2025 1:42:00 PM, 9/30/2025 5:42:00 PM, 6.49286079406738
9/30/2025 1:43:00 PM, 9/30/2025 5:43:00 PM, 6.51650857925415
9/30/2025 1:44:00 PM, 9/30/2025 5:44:00 PM, 6.48673391342163
9/30/2025 1:45:00 PM, 9/30/2025 5:45:00 PM, 6.48305606842041
9/30/2025 1:46:00 PM, 9/30/2025 5:46:00 PM, 6.61714792251587
9/30/2025 1:47:00 PM, 9/30/2025 5:47:00 PM, 7.07350540161133
9/30/2025 1:48:00 PM, 9/30/2025 5:48:00 PM, 8.45598888397217
9/30/2025 1:49:00 PM, 9/30/2025 5:49:00 PM, 8.21756744384766
9/30/2025 1:50:00 PM, 9/30/2025 5:50:00 PM, 6.74982690811157
9/30/2025 1:51:00 PM, 9/30/2025 5:51:00 PM, 5.70995569229126
9/30/2025 1:52:00 PM, 9/30/2025 5:52:00 PM, 3.61356663703918
9/30/2025 1:53:00 PM, 9/30/2025 5:53:00 PM, 3.43210673332214
9/30/2025 1:54:00 PM, 9/30/2025 5:54:00 PM, 5.80868148803711
9/30/2025 1:55:00 PM, 9/30/2025 5:55:00 PM, 4.38905191421509
9/30/2025 1:56:00 PM, 9/30/2025 5:56:00 PM, 4.14443683624268
9/30/2025 1:57:00 PM, 9/30/2025 5:57:00 PM, 4.2358512878418
9/30/2025 1:58:00 PM, 9/30/2025 5:58:00 PM, 5.0218071937561
9/30/2025 1:59:00 PM, 9/30/2025 5:59:00 PM, 6.19064331054688
9/30/2025 2:00:00 PM, 9/30/2025 6:00:00 PM, 6.38114595413208
9/30/2025 2:01:00 PM, 9/30/2025 6:01:00 PM, 7.19443273544312
9/30/2025 2:02:00 PM, 9/30/2025 6:02:00 PM, 6.61727905273438
9/30/2025 2:03:00 PM, 9/30/2025 6:03:00 PM, 6.4264030456543
9/30/2025 2:04:00 PM, 9/30/2025 6:04:00 PM, 5.40323495864868
9/30/2025 2:05:00 PM, 9/30/2025 6:05:00 PM, 6.23804664611816
9/30/2025 2:06:00 PM, 9/30/2025 6:06:00 PM, 6.9412579536438
9/30/2025 2:07:00 PM, 9/30/2025 6:07:00 PM, 8.10124015808105
9/30/2025 2:08:00 PM, 9/30/2025 6:08:00 PM, 8.7940788269043
9/30/2025 2:09:00 PM, 9/30/2025 6:09:00 PM, 10.5892019271851
9/30/2025 2:10:00 PM, 9/30/2025 6:10:00 PM, 7.92769479751587
9/30/2025 2:11:00 PM, 9/30/2025 6:11:00 PM, 8.073410987854
9/30/2025 2:12:00 PM, 9/30/2025 6:12:00 PM, 8.44440746307373
9/30/2025 2:13:00 PM, 9/30/2025 6:13:00 PM, 9.33747863769531
9/30/2025 2:14:00 PM, 9/30/2025 6:14:00 PM, 8.59407329559326
9/30/2025 2:15:00 PM, 9/30/2025 6:15:00 PM, 9.28979682922363
9/30/2025 2:16:00 PM, 9/30/2025 6:16:00 PM, 8.51486301422119
9/30/2025 2:17:00 PM, 9/30/2025 6:17:00 PM, 7.57385444641113
9/30/2025 2:18:00 PM, 9/30/2025 6:18:00 PM, 5.69713306427002
9/30/2025 2:19:00 PM, 9/30/2025 6:19:00 PM, 6.54733324050903
9/30/2025 2:20:00 PM, 9/30/2025 6:20:00 PM, 5.09151220321655
9/30/2025 2:21:00 PM, 9/30/2025 6:21:00 PM, 4.89736604690552
9/30/2025 2:22:00 PM, 9/30/2025 6:22:00 PM, 5.04330396652222
9/30/2025 2:23:00 PM, 9/30/2025 6:23:00 PM, 5.64286756515503
9/30/2025 2:24:00 PM, 9/30/2025 6:24:00 PM, 5.11963653564453
9/30/2025 2:25:00 PM, 9/30/2025 6:25:00 PM, 4.61094570159912
9/30/2025 2:26:00 PM, 9/30/2025 6:26:00 PM, 4.77631330490112
9/30/2025 2:27:00 PM, 9/30/2025 6:27:00 PM, 4.94031763076782
9/30/2025 2:28:00 PM, 9/30/2025 6:28:00 PM, 6.18161201477051
9/30/2025 2:29:00 PM, 9/30/2025 6:29:00 PM, 6.27530336380005
9/30/2025 2:30:00 PM, 9/30/2025 6:30:00 PM, 6.60200119018555
9/30/2025 2:31:00 PM, 9/30/2025 6:31:00 PM, 7.49068021774292
9/30/2025 2:32:00 PM, 9/30/2025 6:32:00 PM, 6.7118124961853
9/30/2025 2:33:00 PM, 9/30/2025 6:33:00 PM, 5.79038047790527
9/30/2025 2:34:00 PM, 9/30/2025 6:34:00 PM, 5.94016361236572
9/30/2025 2:35:00 PM, 9/30/2025 6:35:00 PM, 6.33608865737915
9/30/2025 2:36:00 PM, 9/30/2025 6:36:00 PM, 5.54282999038696
9/30/2025 2:37:00 PM, 9/30/2025 6:37:00 PM, 5.41409349441528
9/30/2025 2:38:00 PM, 9/30/2025 6:38:00 PM, 5.33996152877808
9/30/2025 2:39:00 PM, 9/30/2025 6:39:00 PM, 5.67917776107788
9/30/2025 2:40:00 PM, 9/30/2025 6:40:00 PM, 5.69693326950073
9/30/2025 2:41:00 PM, 9/30/2025 6:41:00 PM, 5.69693326950073
9/30/2025 2:42:00 PM, 9/30/2025 6:42:00 PM, 6.26918506622314
9/30/2025 2:43:00 PM, 9/30/2025 6:43:00 PM, 5.94865608215332
9/30/2025 2:44:00 PM, 9/30/2025 6:44:00 PM, 6.6328067779541
9/30/2025 2:45:00 PM, 9/30/2025 6:45:00 PM, 6.94800138473511
9/30/2025 2:46:00 PM, 9/30/2025 6:46:00 PM, 6.06670188903809
9/30/2025 2:47:00 PM, 9/30/2025 6:47:00 PM, 6.44466590881348
9/30/2025 2:48:00 PM, 9/30/2025 6:48:00 PM, 5.8043737411499
9/30/2025 2:49:00 PM, 9/30/2025 6:49:00 PM, 6.25854778289795
9/30/2025 2:50:00 PM, 9/30/2025 6:50:00 PM, 6.28096151351929
9/30/2025 2:51:00 PM, 9/30/2025 6:51:00 PM, 6.14818477630615
9/30/2025 2:52:00 PM, 9/30/2025 6:52:00 PM, 6.29583501815796
9/30/2025 2:53:00 PM, 9/30/2025 6:53:00 PM, 6.94017171859741
9/30/2025 2:54:00 PM, 9/30/2025 6:54:00 PM, 6.76921558380127
9/30/2025 2:55:00 PM, 9/30/2025 6:55:00 PM, 6.722243309021
9/30/2025 2:56:00 PM, 9/30/2025 6:56:00 PM, 6.64992570877075
9/30/2025 2:57:00 PM, 9/30/2025 6:57:00 PM, 6.27132368087769
9/30/2025 2:58:00 PM, 9/30/2025 6:58:00 PM, 6.26621150970459
9/30/2025 2:59:00 PM, 9/30/2025 6:59:00 PM, 5.49453401565552
9/30/2025 3:00:00 PM, 9/30/2025 7:00:00 PM, 5.86538887023926
9/30/2025 3:01:00 PM, 9/30/2025 7:01:00 PM, 5.75470781326294
9/30/2025 3:02:00 PM, 9/30/2025 7:02:00 PM, 5.75598192214966
9/30/2025 3:03:00 PM, 9/30/2025 7:03:00 PM, 5.66714382171631
9/30/2025 3:04:00 PM, 9/30/2025 7:04:00 PM, 5.49325847625732
9/30/2025 3:05:00 PM, 9/30/2025 7:05:00 PM, 6.16472482681274
9/30/2025 3:06:00 PM, 9/30/2025 7:06:00 PM, 5.87159776687622
9/30/2025 3:07:00 PM, 9/30/2025 7:07:00 PM, 4.76146936416626
9/30/2025 3:08:00 PM, 9/30/2025 7:08:00 PM, 5.20080757141113
9/30/2025 3:09:00 PM, 9/30/2025 7:09:00 PM, 5.11087036132813
9/30/2025 3:10:00 PM, 9/30/2025 7:10:00 PM, 4.94590997695923
9/30/2025 3:11:00 PM, 9/30/2025 7:11:00 PM, 4.93443250656128
9/30/2025 3:12:00 PM, 9/30/2025 7:12:00 PM, 4.93145370483398
9/30/2025 3:13:00 PM, 9/30/2025 7:13:00 PM, 4.60046148300171
9/30/2025 3:14:00 PM, 9/30/2025 7:14:00 PM, 5.27786636352539
9/30/2025 3:15:00 PM, 9/30/2025 7:15:00 PM, 5.47988510131836
9/30/2025 3:16:00 PM, 9/30/2025 7:16:00 PM, 5.62308311462402
9/30/2025 3:17:00 PM, 9/30/2025 7:17:00 PM, 5.53002119064331
9/30/2025 3:18:00 PM, 9/30/2025 7:18:00 PM, 5.62495470046997
9/30/2025 3:19:00 PM, 9/30/2025 7:19:00 PM, 4.57153797149658
9/30/2025 3:20:00 PM, 9/30/2025 7:20:00 PM, 4.54954433441162
9/30/2025 3:21:00 PM, 9/30/2025 7:21:00 PM, 4.59796237945557
9/30/2025 3:22:00 PM, 9/30/2025 7:22:00 PM, 5.13442230224609
9/30/2025 3:23:00 PM, 9/30/2025 7:23:00 PM, 5.38397359848022
9/30/2025 3:24:00 PM, 9/30/2025 7:24:00 PM, 5.89234018325806
9/30/2025 3:25:00 PM, 9/30/2025 7:25:00 PM, 6.40214204788208
9/30/2025 3:26:00 PM, 9/30/2025 7:26:00 PM, 7.78355884552002
9/30/2025 3:27:00 PM, 9/30/2025 7:27:00 PM, 5.71957874298096
9/30/2025 3:28:00 PM, 9/30/2025 7:28:00 PM, 5.30214166641235
9/30/2025 3:29:00 PM, 9/30/2025 7:29:00 PM, 4.89636993408203
9/30/2025 3:30:00 PM, 9/30/2025 7:30:00 PM, 4.87567615509033
9/30/2025 3:31:00 PM, 9/30/2025 7:31:00 PM, 5.49683141708374
9/30/2025 3:32:00 PM, 9/30/2025 7:32:00 PM, 4.78506135940552
9/30/2025 3:33:00 PM, 9/30/2025 7:33:00 PM, 5.01833629608154
9/30/2025 3:34:00 PM, 9/30/2025 7:34:00 PM, 5.22140407562256
9/30/2025 3:35:00 PM, 9/30/2025 7:35:00 PM, 5.18995380401611
9/30/2025 3:36:00 PM, 9/30/2025 7:36:00 PM, 4.93943929672241
9/30/2025 3:37:00 PM, 9/30/2025 7:37:00 PM, 5.58629608154297
9/30/2025 3:38:00 PM, 9/30/2025 7:38:00 PM, 4.55233001708984
9/30/2025 3:39:00 PM, 9/30/2025 7:39:00 PM, 3.87025928497314
9/30/2025 3:40:00 PM, 9/30/2025 7:40:00 PM, 4.13643360137939
9/30/2025 3:41:00 PM, 9/30/2025 7:41:00 PM, 4.21071004867554
9/30/2025 3:42:00 PM, 9/30/2025 7:42:00 PM, 4.21071004867554
9/30/2025 3:43:00 PM, 9/30/2025 7:43:00 PM, 3.6061737537384
9/30/2025 3:44:00 PM, 9/30/2025 7:44:00 PM, 3.29080486297607
9/30/2025 3:45:00 PM, 9/30/2025 7:45:00 PM, 6.24956369400024
9/30/2025 3:46:00 PM, 9/30/2025 7:46:00 PM, 11.9919595718384
9/30/2025 3:47:00 PM, 9/30/2025 7:47:00 PM, 8.55982208251953
9/30/2025 3:48:00 PM, 9/30/2025 7:48:00 PM, 11.6450824737549
9/30/2025 3:49:00 PM, 9/30/2025 7:49:00 PM, 9.1727294921875
9/30/2025 3:50:00 PM, 9/30/2025 7:50:00 PM, 5.8997974395752
9/30/2025 3:51:00 PM, 9/30/2025 7:51:00 PM, 5.76841306686401
9/30/2025 3:52:00 PM, 9/30/2025 7:52:00 PM, 5.00708103179932
9/30/2025 3:53:00 PM, 9/30/2025 7:53:00 PM, 4.56503343582153
9/30/2025 3:54:00 PM, 9/30/2025 7:54:00 PM, 4.93150568008423
9/30/2025 3:55:00 PM, 9/30/2025 7:55:00 PM, 5.1950535774231
9/30/2025 3:56:00 PM, 9/30/2025 7:56:00 PM, 5.64069080352783
9/30/2025 3:57:00 PM, 9/30/2025 7:57:00 PM, 5.5248441696167
9/30/2025 3:58:00 PM, 9/30/2025 7:58:00 PM, 6.60376167297363
9/30/2025 3:59:00 PM, 9/30/2025 7:59:00 PM, 4.63221216201782
9/30/2025 4:00:00 PM, 9/30/2025 8:00:00 PM, 4.22468709945679
9/30/2025 4:01:00 PM, 9/30/2025 8:01:00 PM, 4.52860260009766
9/30/2025 4:02:00 PM, 9/30/2025 8:02:00 PM, 6.02145147323608
9/30/2025 4:03:00 PM, 9/30/2025 8:03:00 PM, 6.06611204147339
9/30/2025 4:04:00 PM, 9/30/2025 8:04:00 PM, 5.59753465652466
9/30/2025 4:05:00 PM, 9/30/2025 8:05:00 PM, 5.69252490997314
9/30/2025 4:06:00 PM, 9/30/2025 8:06:00 PM, 5.70621347427368
9/30/2025 4:07:00 PM, 9/30/2025 8:07:00 PM, 5.432945728302
9/30/2025 4:08:00 PM, 9/30/2025 8:08:00 PM, 5.73584270477295
9/30/2025 4:09:00 PM, 9/30/2025 8:09:00 PM, 5.09505891799927
9/30/2025 4:10:00 PM, 9/30/2025 8:10:00 PM, 5.04437875747681
9/30/2025 4:11:00 PM, 9/30/2025 8:11:00 PM, 5.57226991653442
9/30/2025 4:12:00 PM, 9/30/2025 8:12:00 PM, 6.04996156692505
9/30/2025 4:13:00 PM, 9/30/2025 8:13:00 PM, 5.24627494812012
9/30/2025 4:14:00 PM, 9/30/2025 8:14:00 PM, 5.6643180847168
9/30/2025 4:15:00 PM, 9/30/2025 8:15:00 PM, 5.7658863067627
9/30/2025 4:16:00 PM, 9/30/2025 8:16:00 PM, 6.60956621170044
9/30/2025 4:17:00 PM, 9/30/2025 8:17:00 PM, 6.98808002471924
9/30/2025 4:18:00 PM, 9/30/2025 8:18:00 PM, 7.21094179153442
9/30/2025 4:19:00 PM, 9/30/2025 8:19:00 PM, 6.4789252281189
9/30/2025 4:20:00 PM, 9/30/2025 8:20:00 PM, 6.57047080993652
9/30/2025 4:21:00 PM, 9/30/2025 8:21:00 PM, 6.76901578903198
9/30/2025 4:22:00 PM, 9/30/2025 8:22:00 PM, 6.44447612762451
9/30/2025 4:23:00 PM, 9/30/2025 8:23:00 PM, 6.00817632675171
9/30/2025 4:24:00 PM, 9/30/2025 8:24:00 PM, 6.53652048110962
9/30/2025 4:25:00 PM, 9/30/2025 8:25:00 PM, 6.88020372390747
9/30/2025 4:26:00 PM, 9/30/2025 8:26:00 PM, 7.65419387817383
9/30/2025 4:27:00 PM, 9/30/2025 8:27:00 PM, 7.29267263412476
9/30/2025 4:28:00 PM, 9/30/2025 8:28:00 PM, 5.15001249313354
9/30/2025 4:29:00 PM, 9/30/2025 8:29:00 PM, 5.84340047836304
9/30/2025 4:30:00 PM, 9/30/2025 8:30:00 PM, 5.94916725158691
9/30/2025 4:31:00 PM, 9/30/2025 8:31:00 PM, 5.520094871521
9/30/2025 4:32:00 PM, 9/30/2025 8:32:00 PM, 5.55738210678101
9/30/2025 4:33:00 PM, 9/30/2025 8:33:00 PM, 4.59326314926147
9/30/2025 4:34:00 PM, 9/30/2025 8:34:00 PM, 4.91524887084961
9/30/2025 4:35:00 PM, 9/30/2025 8:35:00 PM, 4.77365493774414
9/30/2025 4:36:00 PM, 9/30/2025 8:36:00 PM, 5.52001333236694
9/30/2025 4:37:00 PM, 9/30/2025 8:37:00 PM, 5.55693769454956
9/30/2025 4:38:00 PM, 9/30/2025 8:38:00 PM, 5.60446643829346
9/30/2025 4:39:00 PM, 9/30/2025 8:39:00 PM, 6.25436401367187
9/30/2025 4:40:00 PM, 9/30/2025 8:40:00 PM, 6.51140356063843
9/30/2025 4:41:00 PM, 9/30/2025 8:41:00 PM, 5.97087860107422
9/30/2025 4:42:00 PM, 9/30/2025 8:42:00 PM, 5.80109405517578
9/30/2025 4:43:00 PM, 9/30/2025 8:43:00 PM, 5.80109405517578
9/30/2025 4:44:00 PM, 9/30/2025 8:44:00 PM, 6.78685522079468
9/30/2025 4:45:00 PM, 9/30/2025 8:45:00 PM, 10.4562644958496
9/30/2025 4:46:00 PM, 9/30/2025 8:46:00 PM, 8.02908420562744
9/30/2025 4:47:00 PM, 9/30/2025 8:47:00 PM, 6.38257503509521
9/30/2025 4:48:00 PM, 9/30/2025 8:48:00 PM, 6.80721664428711
9/30/2025 4:49:00 PM, 9/30/2025 8:49:00 PM, 6.91177320480347
9/30/2025 4:50:00 PM, 9/30/2025 8:50:00 PM, 7.29693126678467
9/30/2025 4:51:00 PM, 9/30/2025 8:51:00 PM, 7.21344804763794
9/30/2025 4:52:00 PM, 9/30/2025 8:52:00 PM, 7.07984781265259
9/30/2025 4:53:00 PM, 9/30/2025 8:53:00 PM, 6.20929002761841
9/30/2025 4:54:00 PM, 9/30/2025 8:54:00 PM, 5.04106998443604
9/30/2025 4:55:00 PM, 9/30/2025 8:55:00 PM, 5.18811988830566
9/30/2025 4:56:00 PM, 9/30/2025 8:56:00 PM, 5.05801725387573
9/30/2025 4:57:00 PM, 9/30/2025 8:57:00 PM, 5.09772062301636
9/30/2025 4:58:00 PM, 9/30/2025 8:58:00 PM, 4.32514381408691
9/30/2025 4:59:00 PM, 9/30/2025 8:59:00 PM, 4.58450698852539
9/30/2025 5:00:00 PM, 9/30/2025 9:00:00 PM, 4.86242866516113
9/30/2025 5:01:00 PM, 9/30/2025 9:01:00 PM, 4.97540998458862
9/30/2025 5:02:00 PM, 9/30/2025 9:02:00 PM, 6.23391675949097
9/30/2025 5:03:00 PM, 9/30/2025 9:03:00 PM, 6.19147109985352
9/30/2025 5:04:00 PM, 9/30/2025 9:04:00 PM, 5.67480373382568
9/30/2025 5:05:00 PM, 9/30/2025 9:05:00 PM, 6.19051790237427
9/30/2025 5:06:00 PM, 9/30/2025 9:06:00 PM, 6.21586084365845
9/30/2025 5:07:00 PM, 9/30/2025 9:07:00 PM, 6.57417106628418
9/30/2025 5:08:00 PM, 9/30/2025 9:08:00 PM, 6.86493682861328
9/30/2025 5:09:00 PM, 9/30/2025 9:09:00 PM, 7.10766696929932
9/30/2025 5:10:00 PM, 9/30/2025 9:10:00 PM, 6.79383420944214
9/30/2025 5:11:00 PM, 9/30/2025 9:11:00 PM, 5.99528026580811
9/30/2025 5:12:00 PM, 9/30/2025 9:12:00 PM, 5.49729347229004
9/30/2025 5:13:00 PM, 9/30/2025 9:13:00 PM, 5.46099948883057
9/30/2025 5:14:00 PM, 9/30/2025 9:14:00 PM, 3.67936539649963
9/30/2025 5:15:00 PM, 9/30/2025 9:15:00 PM, 3.6886830329895
9/30/2025 5:16:00 PM, 9/30/2025 9:16:00 PM, 3.97756624221802
9/30/2025 5:17:00 PM, 9/30/2025 9:17:00 PM, 4.62047147750854
9/30/2025 5:18:00 PM, 9/30/2025 9:18:00 PM, 5.28489017486572
9/30/2025 5:19:00 PM, 9/30/2025 9:19:00 PM, 6.29834032058716
9/30/2025 5:20:00 PM, 9/30/2025 9:20:00 PM, 6.37419271469116
9/30/2025 5:21:00 PM, 9/30/2025 9:21:00 PM, 6.97384357452393
9/30/2025 5:22:00 PM, 9/30/2025 9:22:00 PM, 6.37923336029053
9/30/2025 5:23:00 PM, 9/30/2025 9:23:00 PM, 6.39680862426758
9/30/2025 5:24:00 PM, 9/30/2025 9:24:00 PM, 6.67828273773193
9/30/2025 5:25:00 PM, 9/30/2025 9:25:00 PM, 6.29400634765625
9/30/2025 5:26:00 PM, 9/30/2025 9:26:00 PM, 6.6346869468689
9/30/2025 5:27:00 PM, 9/30/2025 9:27:00 PM, 6.86367797851563
9/30/2025 5:28:00 PM, 9/30/2025 9:28:00 PM, 6.62390756607056
9/30/2025 5:29:00 PM, 9/30/2025 9:29:00 PM, 6.94262313842773
9/30/2025 5:30:00 PM, 9/30/2025 9:30:00 PM, 7.015540599823
9/30/2025 5:31:00 PM, 9/30/2025 9:31:00 PM, 6.28188037872314
9/30/2025 5:32:00 PM, 9/30/2025 9:32:00 PM, 6.77057266235352
9/30/2025 5:33:00 PM, 9/30/2025 9:33:00 PM, 6.72042036056519
9/30/2025 5:34:00 PM, 9/30/2025 9:34:00 PM, 6.05672407150269
9/30/2025 5:35:00 PM, 9/30/2025 9:35:00 PM, 5.3349437713623
9/30/2025 5:36:00 PM, 9/30/2025 9:36:00 PM, 4.59409332275391
9/30/2025 5:37:00 PM, 9/30/2025 9:37:00 PM, 4.79360246658325
9/30/2025 5:38:00 PM, 9/30/2025 9:38:00 PM, 5.20929288864136
9/30/2025 5:39:00 PM, 9/30/2025 9:39:00 PM, 4.28032636642456
9/30/2025 5:40:00 PM, 9/30/2025 9:40:00 PM, 4.05606698989868
9/30/2025 5:41:00 PM, 9/30/2025 9:41:00 PM, 3.93363165855408
9/30/2025 5:42:00 PM, 9/30/2025 9:42:00 PM, 4.80468034744263
9/30/2025 5:43:00 PM, 9/30/2025 9:43:00 PM, 4.84303665161133
9/30/2025 5:44:00 PM, 9/30/2025 9:44:00 PM, 4.84303665161133
9/30/2025 5:45:00 PM, 9/30/2025 9:45:00 PM, 3.90761995315552
9/30/2025 5:46:00 PM, 9/30/2025 9:46:00 PM, 3.5570240020752
9/30/2025 5:47:00 PM, 9/30/2025 9:47:00 PM, 4.11315011978149
9/30/2025 5:48:00 PM, 9/30/2025 9:48:00 PM, 5.03727865219116
9/30/2025 5:49:00 PM, 9/30/2025 9:49:00 PM, 4.7439398765564
9/30/2025 5:50:00 PM, 9/30/2025 9:50:00 PM, 5.3537540435791
9/30/2025 5:51:00 PM, 9/30/2025 9:51:00 PM, 5.7631664276123
9/30/2025 5:52:00 PM, 9/30/2025 9:52:00 PM, 6.05505228042603
9/30/2025 5:53:00 PM, 9/30/2025 9:53:00 PM, 7.08253479003906
9/30/2025 5:54:00 PM, 9/30/2025 9:54:00 PM, 8.42759227752686
9/30/2025 5:55:00 PM, 9/30/2025 9:55:00 PM, 9.53922653198242
9/30/2025 5:56:00 PM, 9/30/2025 9:56:00 PM, 9.43599414825439
9/30/2025 5:57:00 PM, 9/30/2025 9:57:00 PM, 8.58642768859863
9/30/2025 5:58:00 PM, 9/30/2025 9:58:00 PM, 8.42737865447998
9/30/2025 5:59:00 PM, 9/30/2025 9:59:00 PM, 7.62391138076782
9/30/2025 6:00:00 PM, 9/30/2025 10:00:00 PM, 7.59586811065674
9/30/2025 6:01:00 PM, 9/30/2025 10:01:00 PM, 7.66756963729858
9/30/2025 6:02:00 PM, 9/30/2025 10:02:00 PM, 7.47476196289063
9/30/2025 6:03:00 PM, 9/30/2025 10:03:00 PM, 7.34257173538208
9/30/2025 6:04:00 PM, 9/30/2025 10:04:00 PM, 7.38899707794189
9/30/2025 6:05:00 PM, 9/30/2025 10:05:00 PM, 7.42516803741455
9/30/2025 6:06:00 PM, 9/30/2025 10:06:00 PM, 8.06156158447266
9/30/2025 6:07:00 PM, 9/30/2025 10:07:00 PM, 7.48434448242187
9/30/2025 6:08:00 PM, 9/30/2025 10:08:00 PM, 7.03043794631958
9/30/2025 6:09:00 PM, 9/30/2025 10:09:00 PM, 6.37470054626465
9/30/2025 6:10:00 PM, 9/30/2025 10:10:00 PM, 6.3669114112854
9/30/2025 6:11:00 PM, 9/30/2025 10:11:00 PM, 6.45512628555298
9/30/2025 6:12:00 PM, 9/30/2025 10:12:00 PM, 6.38805198669434
9/30/2025 6:13:00 PM, 9/30/2025 10:13:00 PM, 6.83698701858521
9/30/2025 6:14:00 PM, 9/30/2025 10:14:00 PM, 7.64120674133301
9/30/2025 6:15:00 PM, 9/30/2025 10:15:00 PM, 7.8240213394165
9/30/2025 6:16:00 PM, 9/30/2025 10:16:00 PM, 8.15002155303955
9/30/2025 6:17:00 PM, 9/30/2025 10:17:00 PM, 8.0182638168335
9/30/2025 6:18:00 PM, 9/30/2025 10:18:00 PM, 7.06967973709106
9/30/2025 6:19:00 PM, 9/30/2025 10:19:00 PM, 6.59549617767334
9/30/2025 6:20:00 PM, 9/30/2025 10:20:00 PM, 6.63731718063354
9/30/2025 6:21:00 PM, 9/30/2025 10:21:00 PM, 6.71055173873901
9/30/2025 6:22:00 PM, 9/30/2025 10:22:00 PM, 6.66491174697876
9/30/2025 6:23:00 PM, 9/30/2025 10:23:00 PM, 6.49589252471924
9/30/2025 6:24:00 PM, 9/30/2025 10:24:00 PM, 6.77486753463745
9/30/2025 6:25:00 PM, 9/30/2025 10:25:00 PM, 7.01687479019165
9/30/2025 6:26:00 PM, 9/30/2025 10:26:00 PM, 6.96000957489014
9/30/2025 6:27:00 PM, 9/30/2025 10:27:00 PM, 7.66422319412231
9/30/2025 6:28:00 PM, 9/30/2025 10:28:00 PM, 8.23221397399902
9/30/2025 6:29:00 PM, 9/30/2025 10:29:00 PM, 8.7595157623291
9/30/2025 6:30:00 PM, 9/30/2025 10:30:00 PM, 8.12152194976807
9/30/2025 6:31:00 PM, 9/30/2025 10:31:00 PM, 7.89493608474731
9/30/2025 6:32:00 PM, 9/30/2025 10:32:00 PM, 8.10079193115234
9/30/2025 6:33:00 PM, 9/30/2025 10:33:00 PM, 7.84990739822388
9/30/2025 6:34:00 PM, 9/30/2025 10:34:00 PM, 7.7754921913147
9/30/2025 6:35:00 PM, 9/30/2025 10:35:00 PM, 7.97042322158813
9/30/2025 6:36:00 PM, 9/30/2025 10:36:00 PM, 7.64361619949341
9/30/2025 6:37:00 PM, 9/30/2025 10:37:00 PM, 8.1400032043457
9/30/2025 6:38:00 PM, 9/30/2025 10:38:00 PM, 8.60185527801514
9/30/2025 6:39:00 PM, 9/30/2025 10:39:00 PM, 8.54620456695557
9/30/2025 6:40:00 PM, 9/30/2025 10:40:00 PM, 9.66825199127197
9/30/2025 6:41:00 PM, 9/30/2025 10:41:00 PM, 9.33486557006836
9/30/2025 6:42:00 PM, 9/30/2025 10:42:00 PM, 10.3181552886963
9/30/2025 6:43:00 PM, 9/30/2025 10:43:00 PM, 11.6736545562744
9/30/2025 6:44:00 PM, 9/30/2025 10:44:00 PM, 11.7288103103638
9/30/2025 6:45:00 PM, 9/30/2025 10:45:00 PM, 11.7288103103638
9/30/2025 6:46:00 PM, 9/30/2025 10:46:00 PM, 12.4884605407715
9/30/2025 6:47:00 PM, 9/30/2025 10:47:00 PM, 13.0244922637939
9/30/2025 6:48:00 PM, 9/30/2025 10:48:00 PM, 12.9896049499512
9/30/2025 6:49:00 PM, 9/30/2025 10:49:00 PM, 12.7839183807373
9/30/2025 6:50:00 PM, 9/30/2025 10:50:00 PM, 11.5941953659058
9/30/2025 6:51:00 PM, 9/30/2025 10:51:00 PM, 11.4364643096924
9/30/2025 6:52:00 PM, 9/30/2025 10:52:00 PM, 12.2104616165161
9/30/2025 6:53:00 PM, 9/30/2025 10:53:00 PM, 10.7022857666016
9/30/2025 6:54:00 PM, 9/30/2025 10:54:00 PM, 9.75273418426514
9/30/2025 6:55:00 PM, 9/30/2025 10:55:00 PM, 9.58241081237793
9/30/2025 6:56:00 PM, 9/30/2025 10:56:00 PM, 9.95154666900635
9/30/2025 6:57:00 PM, 9/30/2025 10:57:00 PM, 10.4932374954224
9/30/2025 6:58:00 PM, 9/30/2025 10:58:00 PM, 11.3592300415039
9/30/2025 6:59:00 PM, 9/30/2025 10:59:00 PM, 11.8723402023315
9/30/2025 7:00:00 PM, 9/30/2025 11:00:00 PM, 11.9572515487671
9/30/2025 7:01:00 PM, 9/30/2025 11:01:00 PM, 11.5109481811523
9/30/2025 7:02:00 PM, 9/30/2025 11:02:00 PM, 11.326247215271
9/30/2025 7:03:00 PM, 9/30/2025 11:03:00 PM, 9.7048454284668
9/30/2025 7:04:00 PM, 9/30/2025 11:04:00 PM, 10.0795230865479
9/30/2025 7:05:00 PM, 9/30/2025 11:05:00 PM, 11.7690315246582
9/30/2025 7:06:00 PM, 9/30/2025 11:06:00 PM, 13.8366661071777
9/30/2025 7:07:00 PM, 9/30/2025 11:07:00 PM, 12.5327606201172
9/30/2025 7:08:00 PM, 9/30/2025 11:08:00 PM, 10.150333404541
9/30/2025 7:09:00 PM, 9/30/2025 11:09:00 PM, 8.83674812316895
9/30/2025 7:10:00 PM, 9/30/2025 11:10:00 PM, 8.64006614685059
9/30/2025 7:11:00 PM, 9/30/2025 11:11:00 PM, 8.75123310089111
9/30/2025 7:12:00 PM, 9/30/2025 11:12:00 PM, 8.75662326812744
9/30/2025 7:13:00 PM, 9/30/2025 11:13:00 PM, 9.50287628173828
9/30/2025 7:14:00 PM, 9/30/2025 11:14:00 PM, 9.45161056518555
9/30/2025 7:15:00 PM, 9/30/2025 11:15:00 PM, 9.36087417602539
9/30/2025 7:16:00 PM, 9/30/2025 11:16:00 PM, 9.71970081329346
9/30/2025 7:17:00 PM, 9/30/2025 11:17:00 PM, 10.0117807388306
9/30/2025 7:18:00 PM, 9/30/2025 11:18:00 PM, 9.73248863220215
9/30/2025 7:19:00 PM, 9/30/2025 11:19:00 PM, 9.80471134185791
9/30/2025 7:20:00 PM, 9/30/2025 11:20:00 PM, 10.5512065887451
9/30/2025 7:21:00 PM, 9/30/2025 11:21:00 PM, 9.8629093170166
9/30/2025 7:22:00 PM, 9/30/2025 11:22:00 PM, 9.95038509368896
9/30/2025 7:23:00 PM, 9/30/2025 11:23:00 PM, 10.0846481323242
9/30/2025 7:24:00 PM, 9/30/2025 11:24:00 PM, 10.3136501312256
9/30/2025 7:25:00 PM, 9/30/2025 11:25:00 PM, 10.476655960083
9/30/2025 7:26:00 PM, 9/30/2025 11:26:00 PM, 9.80143165588379
9/30/2025 7:27:00 PM, 9/30/2025 11:27:00 PM, 10.0419015884399
9/30/2025 7:28:00 PM, 9/30/2025 11:28:00 PM, 10.136043548584
9/30/2025 7:29:00 PM, 9/30/2025 11:29:00 PM, 9.98999404907227
9/30/2025 7:30:00 PM, 9/30/2025 11:30:00 PM, 9.95199775695801
9/30/2025 7:31:00 PM, 9/30/2025 11:31:00 PM, 9.90373611450195
9/30/2025 7:32:00 PM, 9/30/2025 11:32:00 PM, 9.82734203338623
9/30/2025 7:33:00 PM, 9/30/2025 11:33:00 PM, 10.6805324554443
9/30/2025 7:34:00 PM, 9/30/2025 11:34:00 PM, 10.6259765625
9/30/2025 7:35:00 PM, 9/30/2025 11:35:00 PM, 10.8068857192993
9/30/2025 7:36:00 PM, 9/30/2025 11:36:00 PM, 11.3093452453613
9/30/2025 7:37:00 PM, 9/30/2025 11:37:00 PM, 11.1134843826294
9/30/2025 7:38:00 PM, 9/30/2025 11:38:00 PM, 10.4283609390259
9/30/2025 7:39:00 PM, 9/30/2025 11:39:00 PM, 10.1536445617676
9/30/2025 7:40:00 PM, 9/30/2025 11:40:00 PM, 10.5696411132813
9/30/2025 7:41:00 PM, 9/30/2025 11:41:00 PM, 10.9745178222656
9/30/2025 7:42:00 PM, 9/30/2025 11:42:00 PM, 10.1164636611938
9/30/2025 7:43:00 PM, 9/30/2025 11:43:00 PM, 9.8665132522583
9/30/2025 7:44:00 PM, 9/30/2025 11:44:00 PM, 9.82057285308838
9/30/2025 7:45:00 PM, 9/30/2025 11:45:00 PM, 10.1890020370483
9/30/2025 7:46:00 PM, 9/30/2025 11:46:00 PM, 10.1890020370483
9/30/2025 7:47:00 PM, 9/30/2025 11:47:00 PM, 11.03284740448
9/30/2025 7:48:00 PM, 9/30/2025 11:48:00 PM, 12.2480335235596
9/30/2025 7:49:00 PM, 9/30/2025 11:49:00 PM, 12.8574266433716
9/30/2025 7:50:00 PM, 9/30/2025 11:50:00 PM, 12.3088703155518
9/30/2025 7:51:00 PM, 9/30/2025 11:51:00 PM, 11.2480449676514
9/30/2025 7:52:00 PM, 9/30/2025 11:52:00 PM, 11.6713781356812
9/30/2025 7:53:00 PM, 9/30/2025 11:53:00 PM, 12.4065637588501
9/30/2025 7:54:00 PM, 9/30/2025 11:54:00 PM, 13.3078994750977
9/30/2025 7:55:00 PM, 9/30/2025 11:55:00 PM, 13.2958869934082
9/30/2025 7:56:00 PM, 9/30/2025 11:56:00 PM, 13.5457286834717
9/30/2025 7:57:00 PM, 9/30/2025 11:57:00 PM, 12.783616065979
9/30/2025 7:58:00 PM, 9/30/2025 11:58:00 PM, 13.706995010376
9/30/2025 7:59:00 PM, 9/30/2025 11:59:00 PM, 12.6239967346191
9/30/2025 8:00:00 PM, 10/1/2025 12:00:00 AM, 13.3218946456909
9/30/2025 8:01:00 PM, 10/1/2025 12:01:00 AM, 13.3475027084351
9/30/2025 8:02:00 PM, 10/1/2025 12:02:00 AM, 13.2316827774048
9/30/2025 8:03:00 PM, 10/1/2025 12:03:00 AM, 12.3288593292236
9/30/2025 8:04:00 PM, 10/1/2025 12:04:00 AM, 12.7841138839722
9/30/2025 8:05:00 PM, 10/1/2025 12:05:00 AM, 13.0783357620239
9/30/2025 8:06:00 PM, 10/1/2025 12:06:00 AM, 12.5406904220581
9/30/2025 8:07:00 PM, 10/1/2025 12:07:00 AM, 11.2668828964233
9/30/2025 8:08:00 PM, 10/1/2025 12:08:00 AM, 11.7165126800537
9/30/2025 8:09:00 PM, 10/1/2025 12:09:00 AM, 10.9674510955811
9/30/2025 8:10:00 PM, 10/1/2025 12:10:00 AM, 11.5183515548706
9/30/2025 8:11:00 PM, 10/1/2025 12:11:00 AM, 10.9839468002319
9/30/2025 8:12:00 PM, 10/1/2025 12:12:00 AM, 11.7588148117065
9/30/2025 8:13:00 PM, 10/1/2025 12:13:00 AM, 12.0274124145508
9/30/2025 8:14:00 PM, 10/1/2025 12:14:00 AM, 12.6098937988281
9/30/2025 8:15:00 PM, 10/1/2025 12:15:00 AM, 13.1960802078247
9/30/2025 8:16:00 PM, 10/1/2025 12:16:00 AM, 13.7628335952759
9/30/2025 8:17:00 PM, 10/1/2025 12:17:00 AM, 15.375096321106
9/30/2025 8:18:00 PM, 10/1/2025 12:18:00 AM, 15.9191341400146
9/30/2025 8:19:00 PM, 10/1/2025 12:19:00 AM, 16.1646385192871
9/30/2025 8:20:00 PM, 10/1/2025 12:20:00 AM, 13.2889451980591
9/30/2025 8:21:00 PM, 10/1/2025 12:21:00 AM, 12.3437490463257
9/30/2025 8:22:00 PM, 10/1/2025 12:22:00 AM, 12.4559831619263
9/30/2025 8:23:00 PM, 10/1/2025 12:23:00 AM, 11.4902725219727
9/30/2025 8:24:00 PM, 10/1/2025 12:24:00 AM, 11.4162006378174
9/30/2025 8:25:00 PM, 10/1/2025 12:25:00 AM, 11.8306064605713
9/30/2025 8:26:00 PM, 10/1/2025 12:26:00 AM, 10.7116813659668
9/30/2025 8:27:00 PM, 10/1/2025 12:27:00 AM, 10.4179430007935
9/30/2025 8:28:00 PM, 10/1/2025 12:28:00 AM, 11.0604572296143
9/30/2025 8:29:00 PM, 10/1/2025 12:29:00 AM, 9.79706001281738
9/30/2025 8:30:00 PM, 10/1/2025 12:30:00 AM, 9.21127319335938
9/30/2025 8:31:00 PM, 10/1/2025 12:31:00 AM, 9.6019811630249
9/30/2025 8:32:00 PM, 10/1/2025 12:32:00 AM, 8.61119842529297
9/30/2025 8:33:00 PM, 10/1/2025 12:33:00 AM, 8.38019180297852
9/30/2025 8:34:00 PM, 10/1/2025 12:34:00 AM, 8.65891742706299
9/30/2025 8:35:00 PM, 10/1/2025 12:35:00 AM, 8.5963888168335
9/30/2025 8:36:00 PM, 10/1/2025 12:36:00 AM, 6.96537971496582
9/30/2025 8:37:00 PM, 10/1/2025 12:37:00 AM, 7.09294080734253
9/30/2025 8:38:00 PM, 10/1/2025 12:38:00 AM, 7.50124835968018
9/30/2025 8:39:00 PM, 10/1/2025 12:39:00 AM, 8.01977443695068
9/30/2025 8:40:00 PM, 10/1/2025 12:40:00 AM, 8.40117073059082
9/30/2025 8:41:00 PM, 10/1/2025 12:41:00 AM, 7.86697721481323
9/30/2025 8:42:00 PM, 10/1/2025 12:42:00 AM, 8.01742935180664
9/30/2025 8:43:00 PM, 10/1/2025 12:43:00 AM, 8.12938976287842
9/30/2025 8:44:00 PM, 10/1/2025 12:44:00 AM, 8.26760864257813
9/30/2025 8:45:00 PM, 10/1/2025 12:45:00 AM, 7.91901397705078
9/30/2025 8:46:00 PM, 10/1/2025 12:46:00 AM, 7.76222467422485
9/30/2025 8:47:00 PM, 10/1/2025 12:47:00 AM, 7.76222467422485
9/30/2025 8:48:00 PM, 10/1/2025 12:48:00 AM, 7.72873306274414
9/30/2025 8:49:00 PM, 10/1/2025 12:49:00 AM, 7.25924396514893
9/30/2025 8:50:00 PM, 10/1/2025 12:50:00 AM, 7.11241722106934
9/30/2025 8:51:00 PM, 10/1/2025 12:51:00 AM, 7.12145471572876
9/30/2025 8:52:00 PM, 10/1/2025 12:52:00 AM, 7.45319795608521
9/30/2025 8:53:00 PM, 10/1/2025 12:53:00 AM, 7.48231172561646
9/30/2025 8:54:00 PM, 10/1/2025 12:54:00 AM, 7.31005191802979
9/30/2025 8:55:00 PM, 10/1/2025 12:55:00 AM, 7.12815427780151
9/30/2025 8:56:00 PM, 10/1/2025 12:56:00 AM, 6.79923152923584
9/30/2025 8:57:00 PM, 10/1/2025 12:57:00 AM, 6.62793397903442
9/30/2025 8:58:00 PM, 10/1/2025 12:58:00 AM, 6.41554546356201
9/30/2025 8:59:00 PM, 10/1/2025 12:59:00 AM, 7.02007389068604
9/30/2025 9:00:00 PM, 10/1/2025 1:00:00 AM, 7.03994560241699
9/30/2025 9:01:00 PM, 10/1/2025 1:01:00 AM, 7.16232442855835
9/30/2025 9:02:00 PM, 10/1/2025 1:02:00 AM, 6.79876661300659
9/30/2025 9:03:00 PM, 10/1/2025 1:03:00 AM, 6.08337068557739
9/30/2025 9:04:00 PM, 10/1/2025 1:04:00 AM, 6.05861902236938
9/30/2025 9:05:00 PM, 10/1/2025 1:05:00 AM, 5.71552419662476
9/30/2025 9:06:00 PM, 10/1/2025 1:06:00 AM, 5.93456411361694
9/30/2025 9:07:00 PM, 10/1/2025 1:07:00 AM, 5.95591974258423
9/30/2025 9:08:00 PM, 10/1/2025 1:08:00 AM, 6.06219530105591
9/30/2025 9:09:00 PM, 10/1/2025 1:09:00 AM, 4.6820387840271
9/30/2025 9:10:00 PM, 10/1/2025 1:10:00 AM, 4.57102394104004
9/30/2025 9:11:00 PM, 10/1/2025 1:11:00 AM, 4.86363506317139
9/30/2025 9:12:00 PM, 10/1/2025 1:12:00 AM, 5.19127750396729
9/30/2025 9:13:00 PM, 10/1/2025 1:13:00 AM, 5.40331029891968
9/30/2025 9:14:00 PM, 10/1/2025 1:14:00 AM, 5.82189989089966
9/30/2025 9:15:00 PM, 10/1/2025 1:15:00 AM, 6.05138206481934
9/30/2025 9:16:00 PM, 10/1/2025 1:16:00 AM, 6.54654264450073
9/30/2025 9:17:00 PM, 10/1/2025 1:17:00 AM, 7.08271980285645
9/30/2025 9:18:00 PM, 10/1/2025 1:18:00 AM, 7.08389139175415
9/30/2025 9:19:00 PM, 10/1/2025 1:19:00 AM, 6.24341630935669
9/30/2025 9:20:00 PM, 10/1/2025 1:20:00 AM, 6.66367626190186
9/30/2025 9:21:00 PM, 10/1/2025 1:21:00 AM, 6.51181840896606
9/30/2025 9:22:00 PM, 10/1/2025 1:22:00 AM, 6.37509250640869
9/30/2025 9:23:00 PM, 10/1/2025 1:23:00 AM, 6.28056287765503
9/30/2025 9:24:00 PM, 10/1/2025 1:24:00 AM, 6.81161737442017
9/30/2025 9:25:00 PM, 10/1/2025 1:25:00 AM, 6.80592918395996
9/30/2025 9:26:00 PM, 10/1/2025 1:26:00 AM, 6.57794952392578
9/30/2025 9:27:00 PM, 10/1/2025 1:27:00 AM, 6.51465606689453
9/30/2025 9:28:00 PM, 10/1/2025 1:28:00 AM, 8.05295372009277
9/30/2025 9:29:00 PM, 10/1/2025 1:29:00 AM, 8.81858253479004
9/30/2025 9:30:00 PM, 10/1/2025 1:30:00 AM, 9.16167545318604
9/30/2025 9:31:00 PM, 10/1/2025 1:31:00 AM, 9.09718036651611
9/30/2025 9:32:00 PM, 10/1/2025 1:32:00 AM, 9.15902328491211
9/30/2025 9:33:00 PM, 10/1/2025 1:33:00 AM, 8.31912803649902
9/30/2025 9:34:00 PM, 10/1/2025 1:34:00 AM, 8.40825653076172
9/30/2025 9:35:00 PM, 10/1/2025 1:35:00 AM, 8.23595905303955
9/30/2025 9:36:00 PM, 10/1/2025 1:36:00 AM, 8.67056083679199
9/30/2025 9:37:00 PM, 10/1/2025 1:37:00 AM, 7.08054971694946
9/30/2025 9:38:00 PM, 10/1/2025 1:38:00 AM, 6.85497617721558
9/30/2025 9:39:00 PM, 10/1/2025 1:39:00 AM, 6.97906589508057
9/30/2025 9:40:00 PM, 10/1/2025 1:40:00 AM, 7.26704359054565
9/30/2025 9:41:00 PM, 10/1/2025 1:41:00 AM, 7.26496839523315
9/30/2025 9:42:00 PM, 10/1/2025 1:42:00 AM, 7.42643737792969
9/30/2025 9:43:00 PM, 10/1/2025 1:43:00 AM, 6.66782093048096
9/30/2025 9:44:00 PM, 10/1/2025 1:44:00 AM, 6.80568408966064
9/30/2025 9:45:00 PM, 10/1/2025 1:45:00 AM, 7.24224519729614
9/30/2025 9:46:00 PM, 10/1/2025 1:46:00 AM, 7.82089233398438
9/30/2025 9:47:00 PM, 10/1/2025 1:47:00 AM, 7.53997230529785
9/30/2025 9:48:00 PM, 10/1/2025 1:48:00 AM, 7.53997230529785
9/30/2025 9:49:00 PM, 10/1/2025 1:49:00 AM, 7.58204174041748
9/30/2025 9:50:00 PM, 10/1/2025 1:50:00 AM, 6.94483470916748
9/30/2025 9:51:00 PM, 10/1/2025 1:51:00 AM, 7.15970087051392
9/30/2025 9:52:00 PM, 10/1/2025 1:52:00 AM, 7.47270774841309
9/30/2025 9:53:00 PM, 10/1/2025 1:53:00 AM, 7.38293933868408
9/30/2025 9:54:00 PM, 10/1/2025 1:54:00 AM, 6.85219764709473
9/30/2025 9:55:00 PM, 10/1/2025 1:55:00 AM, 6.30379247665405
9/30/2025 9:56:00 PM, 10/1/2025 1:56:00 AM, 6.23202991485596
9/30/2025 9:57:00 PM, 10/1/2025 1:57:00 AM, 6.2856011390686
9/30/2025 9:58:00 PM, 10/1/2025 1:58:00 AM, 6.31590366363525
9/30/2025 9:59:00 PM, 10/1/2025 1:59:00 AM, 6.41044616699219
9/30/2025 10:00:00 PM, 10/1/2025 2:00:00 AM, 6.60248899459839
9/30/2025 10:01:00 PM, 10/1/2025 2:01:00 AM, 6.70775127410889
9/30/2025 10:02:00 PM, 10/1/2025 2:02:00 AM, 7.3656005859375
9/30/2025 10:03:00 PM, 10/1/2025 2:03:00 AM, 6.37915658950806
9/30/2025 10:04:00 PM, 10/1/2025 2:04:00 AM, 5.82554864883423
9/30/2025 10:05:00 PM, 10/1/2025 2:05:00 AM, 5.99504852294922
9/30/2025 10:06:00 PM, 10/1/2025 2:06:00 AM, 6.18620538711548
9/30/2025 10:07:00 PM, 10/1/2025 2:07:00 AM, 5.97645425796509
9/30/2025 10:08:00 PM, 10/1/2025 2:08:00 AM, 5.67556858062744
9/30/2025 10:09:00 PM, 10/1/2025 2:09:00 AM, 5.86192893981934
9/30/2025 10:10:00 PM, 10/1/2025 2:10:00 AM, 6.29903173446655
9/30/2025 10:11:00 PM, 10/1/2025 2:11:00 AM, 6.86382579803467
9/30/2025 10:12:00 PM, 10/1/2025 2:12:00 AM, 7.38246011734009
9/30/2025 10:13:00 PM, 10/1/2025 2:13:00 AM, 7.68923664093018
9/30/2025 10:14:00 PM, 10/1/2025 2:14:00 AM, 7.49602603912354
9/30/2025 10:15:00 PM, 10/1/2025 2:15:00 AM, 7.37033367156982
9/30/2025 10:16:00 PM, 10/1/2025 2:16:00 AM, 6.45805025100708
9/30/2025 10:17:00 PM, 10/1/2025 2:17:00 AM, 6.55408954620361
9/30/2025 10:18:00 PM, 10/1/2025 2:18:00 AM, 6.67075157165527
9/30/2025 10:19:00 PM, 10/1/2025 2:19:00 AM, 6.85300016403198
9/30/2025 10:20:00 PM, 10/1/2025 2:20:00 AM, 6.27603769302368
9/30/2025 10:21:00 PM, 10/1/2025 2:21:00 AM, 6.3748722076416
9/30/2025 10:22:00 PM, 10/1/2025 2:22:00 AM, 7.0547308921814
9/30/2025 10:23:00 PM, 10/1/2025 2:23:00 AM, 6.58034753799438
9/30/2025 10:24:00 PM, 10/1/2025 2:24:00 AM, 6.44825887680054
9/30/2025 10:25:00 PM, 10/1/2025 2:25:00 AM, 6.08146286010742
9/30/2025 10:26:00 PM, 10/1/2025 2:26:00 AM, 5.94235706329346
9/30/2025 10:27:00 PM, 10/1/2025 2:27:00 AM, 5.56001949310303
9/30/2025 10:28:00 PM, 10/1/2025 2:28:00 AM, 5.61239194869995
9/30/2025 10:29:00 PM, 10/1/2025 2:29:00 AM, 6.11952590942383
9/30/2025 10:30:00 PM, 10/1/2025 2:30:00 AM, 6.19083309173584
9/30/2025 10:31:00 PM, 10/1/2025 2:31:00 AM, 6.22966957092285
9/30/2025 10:32:00 PM, 10/1/2025 2:32:00 AM, 6.25162553787231
9/30/2025 10:33:00 PM, 10/1/2025 2:33:00 AM, 6.18466520309448
9/30/2025 10:34:00 PM, 10/1/2025 2:34:00 AM, 5.86690807342529
9/30/2025 10:35:00 PM, 10/1/2025 2:35:00 AM, 6.47177696228027
9/30/2025 10:36:00 PM, 10/1/2025 2:36:00 AM, 6.24911975860596
9/30/2025 10:37:00 PM, 10/1/2025 2:37:00 AM, 6.23844146728516
9/30/2025 10:38:00 PM, 10/1/2025 2:38:00 AM, 6.59211921691895
9/30/2025 10:39:00 PM, 10/1/2025 2:39:00 AM, 6.82454109191895
9/30/2025 10:40:00 PM, 10/1/2025 2:40:00 AM, 6.83653593063354
9/30/2025 10:41:00 PM, 10/1/2025 2:41:00 AM, 6.94881296157837
9/30/2025 10:42:00 PM, 10/1/2025 2:42:00 AM, 6.50352907180786
9/30/2025 10:43:00 PM, 10/1/2025 2:43:00 AM, 6.20679140090942
9/30/2025 10:44:00 PM, 10/1/2025 2:44:00 AM, 6.32702827453613
9/30/2025 10:45:00 PM, 10/1/2025 2:45:00 AM, 5.92030096054077
9/30/2025 10:46:00 PM, 10/1/2025 2:46:00 AM, 6.00914859771729
9/30/2025 10:47:00 PM, 10/1/2025 2:47:00 AM, 5.95626735687256
9/30/2025 10:48:00 PM, 10/1/2025 2:48:00 AM, 5.92980575561523
9/30/2025 10:49:00 PM, 10/1/2025 2:49:00 AM, 5.92980575561523
9/30/2025 10:50:00 PM, 10/1/2025 2:50:00 AM, 5.92980575561523
9/30/2025 10:51:00 PM, 10/1/2025 2:51:00 AM, 5.05023765563965
9/30/2025 10:52:00 PM, 10/1/2025 2:52:00 AM, 4.89895868301392
9/30/2025 10:53:00 PM, 10/1/2025 2:53:00 AM, 4.69769096374512
9/30/2025 10:54:00 PM, 10/1/2025 2:54:00 AM, 4.86323738098145
9/30/2025 10:55:00 PM, 10/1/2025 2:55:00 AM, 4.38228225708008
9/30/2025 10:56:00 PM, 10/1/2025 2:56:00 AM, 4.2124810218811
9/30/2025 10:57:00 PM, 10/1/2025 2:57:00 AM, 4.27173900604248
9/30/2025 10:58:00 PM, 10/1/2025 2:58:00 AM, 4.36101531982422
9/30/2025 10:59:00 PM, 10/1/2025 2:59:00 AM, 4.56893968582153
9/30/2025 11:00:00 PM, 10/1/2025 3:00:00 AM, 4.88099575042725
9/30/2025 11:01:00 PM, 10/1/2025 3:01:00 AM, 4.9003643989563
9/30/2025 11:02:00 PM, 10/1/2025 3:02:00 AM, 4.61679029464722
9/30/2025 11:03:00 PM, 10/1/2025 3:03:00 AM, 4.41815519332886
9/30/2025 11:04:00 PM, 10/1/2025 3:04:00 AM, 4.27191638946533
9/30/2025 11:05:00 PM, 10/1/2025 3:05:00 AM, 4.51303052902222
9/30/2025 11:06:00 PM, 10/1/2025 3:06:00 AM, 4.32385110855103
9/30/2025 11:07:00 PM, 10/1/2025 3:07:00 AM, 4.53730821609497
9/30/2025 11:08:00 PM, 10/1/2025 3:08:00 AM, 4.7896842956543
9/30/2025 11:09:00 PM, 10/1/2025 3:09:00 AM, 4.81228590011597
9/30/2025 11:10:00 PM, 10/1/2025 3:10:00 AM, 4.86114978790283
9/30/2025 11:11:00 PM, 10/1/2025 3:11:00 AM, 5.14974594116211
9/30/2025 11:12:00 PM, 10/1/2025 3:12:00 AM, 5.19989585876465
9/30/2025 11:13:00 PM, 10/1/2025 3:13:00 AM, 5.05927896499634
9/30/2025 11:14:00 PM, 10/1/2025 3:14:00 AM, 4.87382507324219
9/30/2025 11:15:00 PM, 10/1/2025 3:15:00 AM, 5.22031307220459
9/30/2025 11:16:00 PM, 10/1/2025 3:16:00 AM, 5.1459755897522
9/30/2025 11:17:00 PM, 10/1/2025 3:17:00 AM, 5.0632700920105
9/30/2025 11:18:00 PM, 10/1/2025 3:18:00 AM, 5.1697301864624
9/30/2025 11:19:00 PM, 10/1/2025 3:19:00 AM, 5.2044677734375
9/30/2025 11:20:00 PM, 10/1/2025 3:20:00 AM, 5.22900485992432
9/30/2025 11:21:00 PM, 10/1/2025 3:21:00 AM, 5.02052688598633
9/30/2025 11:22:00 PM, 10/1/2025 3:22:00 AM, 5.32813024520874
9/30/2025 11:23:00 PM, 10/1/2025 3:23:00 AM, 5.38819074630737
9/30/2025 11:24:00 PM, 10/1/2025 3:24:00 AM, 5.32663106918335
9/30/2025 11:25:00 PM, 10/1/2025 3:25:00 AM, 5.63818216323853
9/30/2025 11:26:00 PM, 10/1/2025 3:26:00 AM, 5.75588226318359
9/30/2025 11:27:00 PM, 10/1/2025 3:27:00 AM, 5.36000299453735
9/30/2025 11:28:00 PM, 10/1/2025 3:28:00 AM, 5.40476751327515
9/30/2025 11:29:00 PM, 10/1/2025 3:29:00 AM, 5.711754322052
9/30/2025 11:30:00 PM, 10/1/2025 3:30:00 AM, 5.69432687759399
9/30/2025 11:31:00 PM, 10/1/2025 3:31:00 AM, 5.58543920516968
9/30/2025 11:32:00 PM, 10/1/2025 3:32:00 AM, 5.55978345870972
9/30/2025 11:33:00 PM, 10/1/2025 3:33:00 AM, 5.65540838241577
9/30/2025 11:34:00 PM, 10/1/2025 3:34:00 AM, 5.94685125350952
9/30/2025 11:35:00 PM, 10/1/2025 3:35:00 AM, 6.03557634353638
9/30/2025 11:36:00 PM, 10/1/2025 3:36:00 AM, 6.15145826339722
9/30/2025 11:37:00 PM, 10/1/2025 3:37:00 AM, 6.59368562698364
9/30/2025 11:38:00 PM, 10/1/2025 3:38:00 AM, 6.88561820983887
9/30/2025 11:39:00 PM, 10/1/2025 3:39:00 AM, 7.75875520706177
9/30/2025 11:40:00 PM, 10/1/2025 3:40:00 AM, 7.81504106521606
9/30/2025 11:41:00 PM, 10/1/2025 3:41:00 AM, 7.71708202362061
9/30/2025 11:42:00 PM, 10/1/2025 3:42:00 AM, 7.40684747695923
9/30/2025 11:43:00 PM, 10/1/2025 3:43:00 AM, 7.09570693969727
9/30/2025 11:44:00 PM, 10/1/2025 3:44:00 AM, 6.92306041717529
9/30/2025 11:45:00 PM, 10/1/2025 3:45:00 AM, 7.23260831832886
9/30/2025 11:46:00 PM, 10/1/2025 3:46:00 AM, 6.99793004989624
9/30/2025 11:47:00 PM, 10/1/2025 3:47:00 AM, 6.72360610961914
9/30/2025 11:48:00 PM, 10/1/2025 3:48:00 AM, 6.51416349411011
9/30/2025 11:49:00 PM, 10/1/2025 3:49:00 AM, 6.21333646774292
9/30/2025 11:50:00 PM, 10/1/2025 3:50:00 AM, 6.21333646774292
9/30/2025 11:51:00 PM, 10/1/2025 3:51:00 AM, 6.21333646774292
9/30/2025 11:52:00 PM, 10/1/2025 3:52:00 AM, 5.99459743499756
9/30/2025 11:53:00 PM, 10/1/2025 3:53:00 AM, 6.12362957000732
9/30/2025 11:54:00 PM, 10/1/2025 3:54:00 AM, 6.16930389404297
9/30/2025 11:55:00 PM, 10/1/2025 3:55:00 AM, 5.54251861572266
9/30/2025 11:56:00 PM, 10/1/2025 3:56:00 AM, 5.44930839538574
9/30/2025 11:57:00 PM, 10/1/2025 3:57:00 AM, 5.41465950012207
9/30/2025 11:58:00 PM, 10/1/2025 3:58:00 AM, 5.8131422996521
9/30/2025 11:59:00 PM, 10/1/2025 3:59:00 AM, 5.72769641876221
10/1/2025 12:00:00 AM, 10/1/2025 4:00:00 AM, 5.85453462600708
10/1/2025 12:01:00 AM, 10/1/2025 4:01:00 AM, 5.7334303855896
10/1/2025 12:02:00 AM, 10/1/2025 4:02:00 AM, 5.55150461196899
10/1/2025 12:03:00 AM, 10/1/2025 4:03:00 AM, 5.66879844665527
10/1/2025 12:04:00 AM, 10/1/2025 4:04:00 AM, 5.80864477157593
10/1/2025 12:05:00 AM, 10/1/2025 4:05:00 AM, 5.46362161636353
10/1/2025 12:06:00 AM, 10/1/2025 4:06:00 AM, 5.31049680709839
10/1/2025 12:07:00 AM, 10/1/2025 4:07:00 AM, 5.14616727828979
10/1/2025 12:08:00 AM, 10/1/2025 4:08:00 AM, 5.32072591781616
10/1/2025 12:09:00 AM, 10/1/2025 4:09:00 AM, 5.5907416343689
10/1/2025 12:10:00 AM, 10/1/2025 4:10:00 AM, 5.81299066543579
10/1/2025 12:11:00 AM, 10/1/2025 4:11:00 AM, 5.69001388549805
10/1/2025 12:12:00 AM, 10/1/2025 4:12:00 AM, 5.87140846252441
10/1/2025 12:13:00 AM, 10/1/2025 4:13:00 AM, 5.9610743522644
10/1/2025 12:14:00 AM, 10/1/2025 4:14:00 AM, 5.95060682296753
10/1/2025 12:15:00 AM, 10/1/2025 4:15:00 AM, 5.38024663925171
10/1/2025 12:16:00 AM, 10/1/2025 4:16:00 AM, 5.18966579437256
10/1/2025 12:17:00 AM, 10/1/2025 4:17:00 AM, 4.99070119857788
10/1/2025 12:18:00 AM, 10/1/2025 4:18:00 AM, 4.59441518783569
10/1/2025 12:19:00 AM, 10/1/2025 4:19:00 AM, 4.44916200637817
10/1/2025 12:20:00 AM, 10/1/2025 4:20:00 AM, 4.6127758026123
10/1/2025 12:21:00 AM, 10/1/2025 4:21:00 AM, 4.84052705764771
10/1/2025 12:22:00 AM, 10/1/2025 4:22:00 AM, 4.73747730255127
10/1/2025 12:23:00 AM, 10/1/2025 4:23:00 AM, 4.78041648864746
10/1/2025 12:24:00 AM, 10/1/2025 4:24:00 AM, 4.62443685531616
10/1/2025 12:25:00 AM, 10/1/2025 4:25:00 AM, 4.49639368057251
10/1/2025 12:26:00 AM, 10/1/2025 4:26:00 AM, 4.51508665084839
10/1/2025 12:27:00 AM, 10/1/2025 4:27:00 AM, 4.36624383926392
10/1/2025 12:28:00 AM, 10/1/2025 4:28:00 AM, 4.24428796768188
10/1/2025 12:29:00 AM, 10/1/2025 4:29:00 AM, 4.22892618179321
10/1/2025 12:30:00 AM, 10/1/2025 4:30:00 AM, 4.60204362869263
10/1/2025 12:31:00 AM, 10/1/2025 4:31:00 AM, 4.31761932373047
10/1/2025 12:32:00 AM, 10/1/2025 4:32:00 AM, 4.50901317596436
10/1/2025 12:33:00 AM, 10/1/2025 4:33:00 AM, 4.60291290283203
10/1/2025 12:34:00 AM, 10/1/2025 4:34:00 AM, 4.74763917922974
10/1/2025 12:35:00 AM, 10/1/2025 4:35:00 AM, 4.95290231704712
10/1/2025 12:36:00 AM, 10/1/2025 4:36:00 AM, 5.09705543518066
10/1/2025 12:37:00 AM, 10/1/2025 4:37:00 AM, 4.86070013046265
10/1/2025 12:38:00 AM, 10/1/2025 4:38:00 AM, 4.70315074920654
10/1/2025 12:39:00 AM, 10/1/2025 4:39:00 AM, 4.84498977661133
10/1/2025 12:40:00 AM, 10/1/2025 4:40:00 AM, 4.53977203369141
10/1/2025 12:41:00 AM, 10/1/2025 4:41:00 AM, 4.43196392059326
10/1/2025 12:42:00 AM, 10/1/2025 4:42:00 AM, 4.58741426467896
10/1/2025 12:43:00 AM, 10/1/2025 4:43:00 AM, 4.5649676322937
10/1/2025 12:44:00 AM, 10/1/2025 4:44:00 AM, 4.40107917785645
10/1/2025 12:45:00 AM, 10/1/2025 4:45:00 AM, 4.15092992782593
10/1/2025 12:46:00 AM, 10/1/2025 4:46:00 AM, 3.94753956794739
10/1/2025 12:47:00 AM, 10/1/2025 4:47:00 AM, 3.70408129692078
10/1/2025 12:48:00 AM, 10/1/2025 4:48:00 AM, 3.62799787521362
10/1/2025 12:49:00 AM, 10/1/2025 4:49:00 AM, 3.91948437690735
10/1/2025 12:50:00 AM, 10/1/2025 4:50:00 AM, 3.97453618049622
10/1/2025 12:51:00 AM, 10/1/2025 4:51:00 AM, 3.95834875106812
10/1/2025 12:52:00 AM, 10/1/2025 4:52:00 AM, 3.95834875106812
10/1/2025 12:53:00 AM, 10/1/2025 4:53:00 AM, 3.66561031341553
10/1/2025 12:54:00 AM, 10/1/2025 4:54:00 AM, 3.68154191970825
10/1/2025 12:55:00 AM, 10/1/2025 4:55:00 AM, 3.90477252006531
10/1/2025 12:56:00 AM, 10/1/2025 4:56:00 AM, 3.85825777053833
10/1/2025 12:57:00 AM, 10/1/2025 4:57:00 AM, 3.96041774749756
10/1/2025 12:58:00 AM, 10/1/2025 4:58:00 AM, 3.9563193321228
10/1/2025 12:59:00 AM, 10/1/2025 4:59:00 AM, 4.0515341758728
10/1/2025 1:00:00 AM, 10/1/2025 5:00:00 AM, 3.9542760848999
10/1/2025 1:01:00 AM, 10/1/2025 5:01:00 AM, 4.18852043151855
10/1/2025 1:02:00 AM, 10/1/2025 5:02:00 AM, 4.59285640716553
10/1/2025 1:03:00 AM, 10/1/2025 5:03:00 AM, 4.72194242477417
10/1/2025 1:04:00 AM, 10/1/2025 5:04:00 AM, 4.68454504013062
10/1/2025 1:05:00 AM, 10/1/2025 5:05:00 AM, 4.83849811553955
10/1/2025 1:06:00 AM, 10/1/2025 5:06:00 AM, 4.96696281433105
10/1/2025 1:07:00 AM, 10/1/2025 5:07:00 AM, 4.96885347366333
10/1/2025 1:08:00 AM, 10/1/2025 5:08:00 AM, 5.34975337982178
10/1/2025 1:09:00 AM, 10/1/2025 5:09:00 AM, 5.8892240524292
10/1/2025 1:10:00 AM, 10/1/2025 5:10:00 AM, 5.62481546401978
10/1/2025 1:11:00 AM, 10/1/2025 5:11:00 AM, 5.80501747131348
10/1/2025 1:12:00 AM, 10/1/2025 5:12:00 AM, 6.13622522354126
10/1/2025 1:13:00 AM, 10/1/2025 5:13:00 AM, 5.78442096710205
10/1/2025 1:14:00 AM, 10/1/2025 5:14:00 AM, 5.13343286514282
10/1/2025 1:15:00 AM, 10/1/2025 5:15:00 AM, 5.01133251190186
10/1/2025 1:16:00 AM, 10/1/2025 5:16:00 AM, 4.84415864944458
10/1/2025 1:17:00 AM, 10/1/2025 5:17:00 AM, 4.47251415252686
10/1/2025 1:18:00 AM, 10/1/2025 5:18:00 AM, 4.22127485275269
10/1/2025 1:19:00 AM, 10/1/2025 5:19:00 AM, 4.48542356491089
10/1/2025 1:20:00 AM, 10/1/2025 5:20:00 AM, 4.76026487350464
10/1/2025 1:21:00 AM, 10/1/2025 5:21:00 AM, 4.84041452407837
10/1/2025 1:22:00 AM, 10/1/2025 5:22:00 AM, 4.81613302230835
10/1/2025 1:23:00 AM, 10/1/2025 5:23:00 AM, 5.05199766159058
10/1/2025 1:24:00 AM, 10/1/2025 5:24:00 AM, 5.04566526412964
10/1/2025 1:25:00 AM, 10/1/2025 5:25:00 AM, 5.03862857818604
10/1/2025 1:26:00 AM, 10/1/2025 5:26:00 AM, 5.07755851745605
10/1/2025 1:27:00 AM, 10/1/2025 5:27:00 AM, 5.20695781707764
10/1/2025 1:28:00 AM, 10/1/2025 5:28:00 AM, 5.01388025283813
10/1/2025 1:29:00 AM, 10/1/2025 5:29:00 AM, 4.79702758789062
10/1/2025 1:30:00 AM, 10/1/2025 5:30:00 AM, 4.77113437652588
10/1/2025 1:31:00 AM, 10/1/2025 5:31:00 AM, 4.79106473922729
10/1/2025 1:32:00 AM, 10/1/2025 5:32:00 AM, 4.5464653968811
10/1/2025 1:33:00 AM, 10/1/2025 5:33:00 AM, 4.14017105102539
10/1/2025 1:34:00 AM, 10/1/2025 5:34:00 AM, 3.89118552207947
10/1/2025 1:35:00 AM, 10/1/2025 5:35:00 AM, 3.85534811019897
10/1/2025 1:36:00 AM, 10/1/2025 5:36:00 AM, 3.8441059589386
10/1/2025 1:37:00 AM, 10/1/2025 5:37:00 AM, 3.69963669776917
10/1/2025 1:38:00 AM, 10/1/2025 5:38:00 AM, 3.77438569068909
10/1/2025 1:39:00 AM, 10/1/2025 5:39:00 AM, 3.69524312019348
10/1/2025 1:40:00 AM, 10/1/2025 5:40:00 AM, 3.69358825683594
10/1/2025 1:41:00 AM, 10/1/2025 5:41:00 AM, 3.77421283721924
10/1/2025 1:42:00 AM, 10/1/2025 5:42:00 AM, 3.87194013595581
10/1/2025 1:43:00 AM, 10/1/2025 5:43:00 AM, 3.58751201629639
10/1/2025 1:44:00 AM, 10/1/2025 5:44:00 AM, 3.50538206100464
10/1/2025 1:45:00 AM, 10/1/2025 5:45:00 AM, 3.5644793510437
10/1/2025 1:46:00 AM, 10/1/2025 5:46:00 AM, 3.59868478775024
10/1/2025 1:47:00 AM, 10/1/2025 5:47:00 AM, 3.57003140449524
10/1/2025 1:48:00 AM, 10/1/2025 5:48:00 AM, 3.59773850440979
10/1/2025 1:49:00 AM, 10/1/2025 5:49:00 AM, 3.42245173454285
10/1/2025 1:50:00 AM, 10/1/2025 5:50:00 AM, 2.89101099967957
10/1/2025 1:51:00 AM, 10/1/2025 5:51:00 AM, 2.59299921989441
10/1/2025 1:52:00 AM, 10/1/2025 5:52:00 AM, 2.70168209075928
10/1/2025 1:53:00 AM, 10/1/2025 5:53:00 AM, 2.70168209075928
10/1/2025 1:54:00 AM, 10/1/2025 5:54:00 AM, 2.88967132568359
10/1/2025 1:55:00 AM, 10/1/2025 5:55:00 AM, 2.99350929260254
10/1/2025 1:56:00 AM, 10/1/2025 5:56:00 AM, 2.82099986076355
10/1/2025 1:57:00 AM, 10/1/2025 5:57:00 AM, 2.9194176197052
10/1/2025 1:58:00 AM, 10/1/2025 5:58:00 AM, 3.16543555259705
10/1/2025 1:59:00 AM, 10/1/2025 5:59:00 AM, 3.5152862071991
10/1/2025 2:00:00 AM, 10/1/2025 6:00:00 AM, 4.20881414413452
10/1/2025 2:01:00 AM, 10/1/2025 6:01:00 AM, 4.49193859100342
10/1/2025 2:02:00 AM, 10/1/2025 6:02:00 AM, 4.13462972640991
10/1/2025 2:03:00 AM, 10/1/2025 6:03:00 AM, 3.98261117935181
10/1/2025 2:04:00 AM, 10/1/2025 6:04:00 AM, 4.05039072036743
10/1/2025 2:05:00 AM, 10/1/2025 6:05:00 AM, 4.17499256134033
10/1/2025 2:06:00 AM, 10/1/2025 6:06:00 AM, 4.33330154418945
10/1/2025 2:07:00 AM, 10/1/2025 6:07:00 AM, 4.27892589569092
10/1/2025 2:08:00 AM, 10/1/2025 6:08:00 AM, 4.23744440078735
10/1/2025 2:09:00 AM, 10/1/2025 6:09:00 AM, 4.01674318313599
10/1/2025 2:10:00 AM, 10/1/2025 6:10:00 AM, 3.90369343757629
10/1/2025 2:11:00 AM, 10/1/2025 6:11:00 AM, 4.51216173171997
10/1/2025 2:12:00 AM, 10/1/2025 6:12:00 AM, 4.19628429412842
10/1/2025 2:13:00 AM, 10/1/2025 6:13:00 AM, 4.14396953582764
10/1/2025 2:14:00 AM, 10/1/2025 6:14:00 AM, 3.89879727363586
10/1/2025 2:15:00 AM, 10/1/2025 6:15:00 AM, 3.77546977996826
10/1/2025 2:16:00 AM, 10/1/2025 6:16:00 AM, 3.62442660331726
10/1/2025 2:17:00 AM, 10/1/2025 6:17:00 AM, 3.56576180458069
10/1/2025 2:18:00 AM, 10/1/2025 6:18:00 AM, 3.67840838432312
10/1/2025 2:19:00 AM, 10/1/2025 6:19:00 AM, 3.53773093223572
10/1/2025 2:20:00 AM, 10/1/2025 6:20:00 AM, 3.44771146774292
10/1/2025 2:21:00 AM, 10/1/2025 6:21:00 AM, 3.30637216567993
10/1/2025 2:22:00 AM, 10/1/2025 6:22:00 AM, 3.37263631820679
10/1/2025 2:23:00 AM, 10/1/2025 6:23:00 AM, 3.43114042282104
10/1/2025 2:24:00 AM, 10/1/2025 6:24:00 AM, 3.1424925327301
10/1/2025 2:25:00 AM, 10/1/2025 6:25:00 AM, 3.19138360023499
10/1/2025 2:26:00 AM, 10/1/2025 6:26:00 AM, 3.07258677482605
10/1/2025 2:27:00 AM, 10/1/2025 6:27:00 AM, 3.4721348285675
10/1/2025 2:28:00 AM, 10/1/2025 6:28:00 AM, 3.5654137134552
10/1/2025 2:29:00 AM, 10/1/2025 6:29:00 AM, 3.47887992858887
10/1/2025 2:30:00 AM, 10/1/2025 6:30:00 AM, 3.42825794219971
10/1/2025 2:31:00 AM, 10/1/2025 6:31:00 AM, 3.1386706829071
10/1/2025 2:32:00 AM, 10/1/2025 6:32:00 AM, 3.1012020111084
10/1/2025 2:33:00 AM, 10/1/2025 6:33:00 AM, 3.37019157409668
10/1/2025 2:34:00 AM, 10/1/2025 6:34:00 AM, 3.27236700057983
10/1/2025 2:35:00 AM, 10/1/2025 6:35:00 AM, 3.30203032493591
10/1/2025 2:36:00 AM, 10/1/2025 6:36:00 AM, 3.46021914482117
10/1/2025 2:37:00 AM, 10/1/2025 6:37:00 AM, 3.32988882064819
10/1/2025 2:38:00 AM, 10/1/2025 6:38:00 AM, 3.33755493164063
10/1/2025 2:39:00 AM, 10/1/2025 6:39:00 AM, 3.24995017051697
10/1/2025 2:40:00 AM, 10/1/2025 6:40:00 AM, 3.2453281879425
10/1/2025 2:41:00 AM, 10/1/2025 6:41:00 AM, 3.36442613601685
10/1/2025 2:42:00 AM, 10/1/2025 6:42:00 AM, 3.32863688468933
10/1/2025 2:43:00 AM, 10/1/2025 6:43:00 AM, 3.42557239532471
10/1/2025 2:44:00 AM, 10/1/2025 6:44:00 AM, 3.55153894424438
10/1/2025 2:45:00 AM, 10/1/2025 6:45:00 AM, 3.25432443618774
10/1/2025 2:46:00 AM, 10/1/2025 6:46:00 AM, 3.10658860206604
10/1/2025 2:47:00 AM, 10/1/2025 6:47:00 AM, 3.13784265518188
10/1/2025 2:48:00 AM, 10/1/2025 6:48:00 AM, 3.20315361022949
10/1/2025 2:49:00 AM, 10/1/2025 6:49:00 AM, 3.10029602050781
10/1/2025 2:50:00 AM, 10/1/2025 6:50:00 AM, 3.10085725784302
10/1/2025 2:51:00 AM, 10/1/2025 6:51:00 AM, 3.16136741638184
10/1/2025 2:52:00 AM, 10/1/2025 6:52:00 AM, 3.16691708564758
10/1/2025 2:53:00 AM, 10/1/2025 6:53:00 AM, 3.2234742641449
10/1/2025 2:54:00 AM, 10/1/2025 6:54:00 AM, 3.2234742641449
10/1/2025 2:55:00 AM, 10/1/2025 6:55:00 AM, 3.43841576576233
10/1/2025 2:56:00 AM, 10/1/2025 6:56:00 AM, 2.93761277198792
10/1/2025 2:57:00 AM, 10/1/2025 6:57:00 AM, 3.15129637718201
10/1/2025 2:58:00 AM, 10/1/2025 6:58:00 AM, 3.15440058708191
10/1/2025 2:59:00 AM, 10/1/2025 6:59:00 AM, 3.14178323745728
10/1/2025 3:00:00 AM, 10/1/2025 7:00:00 AM, 3.29604601860046
10/1/2025 3:01:00 AM, 10/1/2025 7:01:00 AM, 3.3267183303833
10/1/2025 3:02:00 AM, 10/1/2025 7:02:00 AM, 3.49111151695251
10/1/2025 3:03:00 AM, 10/1/2025 7:03:00 AM, 3.57162117958069
10/1/2025 3:04:00 AM, 10/1/2025 7:04:00 AM, 4.88455724716187
10/1/2025 3:05:00 AM, 10/1/2025 7:05:00 AM, 4.87692308425903
10/1/2025 3:06:00 AM, 10/1/2025 7:06:00 AM, 4.71473121643066
10/1/2025 3:07:00 AM, 10/1/2025 7:07:00 AM, 3.52104043960571
10/1/2025 3:08:00 AM, 10/1/2025 7:08:00 AM, 2.94802260398865
10/1/2025 3:09:00 AM, 10/1/2025 7:09:00 AM, 3.10768508911133
10/1/2025 3:10:00 AM, 10/1/2025 7:10:00 AM, 3.42735481262207
10/1/2025 3:11:00 AM, 10/1/2025 7:11:00 AM, 3.47048830986023
10/1/2025 3:12:00 AM, 10/1/2025 7:12:00 AM, 3.2281060218811
10/1/2025 3:13:00 AM, 10/1/2025 7:13:00 AM, 3.11406946182251
10/1/2025 3:14:00 AM, 10/1/2025 7:14:00 AM, 3.18652963638306
10/1/2025 3:15:00 AM, 10/1/2025 7:15:00 AM, 3.0600278377533
10/1/2025 3:16:00 AM, 10/1/2025 7:16:00 AM, 3.06702375411987
10/1/2025 3:17:00 AM, 10/1/2025 7:17:00 AM, 2.88119459152222
10/1/2025 3:18:00 AM, 10/1/2025 7:18:00 AM, 2.87901592254639
10/1/2025 3:19:00 AM, 10/1/2025 7:19:00 AM, 2.76142978668213
10/1/2025 3:20:00 AM, 10/1/2025 7:20:00 AM, 2.88328123092651
10/1/2025 3:21:00 AM, 10/1/2025 7:21:00 AM, 2.98792934417725
10/1/2025 3:22:00 AM, 10/1/2025 7:22:00 AM, 2.84874081611633
10/1/2025 3:23:00 AM, 10/1/2025 7:23:00 AM, 3.11422514915466
10/1/2025 3:24:00 AM, 10/1/2025 7:24:00 AM, 2.73540854454041
10/1/2025 3:25:00 AM, 10/1/2025 7:25:00 AM, 2.64805150032043
10/1/2025 3:26:00 AM, 10/1/2025 7:26:00 AM, 2.72797250747681
10/1/2025 3:27:00 AM, 10/1/2025 7:27:00 AM, 2.63543105125427
10/1/2025 3:28:00 AM, 10/1/2025 7:28:00 AM, 2.58176803588867
10/1/2025 3:29:00 AM, 10/1/2025 7:29:00 AM, 2.48130416870117
10/1/2025 3:30:00 AM, 10/1/2025 7:30:00 AM, 2.51316690444946
10/1/2025 3:31:00 AM, 10/1/2025 7:31:00 AM, 2.50272583961487
10/1/2025 3:32:00 AM, 10/1/2025 7:32:00 AM, 2.40632605552673
10/1/2025 3:33:00 AM, 10/1/2025 7:33:00 AM, 2.65195512771606
10/1/2025 3:34:00 AM, 10/1/2025 7:34:00 AM, 2.75772547721863
10/1/2025 3:35:00 AM, 10/1/2025 7:35:00 AM, 2.69943809509277
10/1/2025 3:36:00 AM, 10/1/2025 7:36:00 AM, 2.81191539764404
10/1/2025 3:37:00 AM, 10/1/2025 7:37:00 AM, 3.08258175849915
10/1/2025 3:38:00 AM, 10/1/2025 7:38:00 AM, 3.3806586265564
10/1/2025 3:39:00 AM, 10/1/2025 7:39:00 AM, 3.25999331474304
10/1/2025 3:40:00 AM, 10/1/2025 7:40:00 AM, 3.38187479972839
10/1/2025 3:41:00 AM, 10/1/2025 7:41:00 AM, 3.25489377975464
10/1/2025 3:42:00 AM, 10/1/2025 7:42:00 AM, 3.17120575904846
10/1/2025 3:43:00 AM, 10/1/2025 7:43:00 AM, 3.09603142738342
10/1/2025 3:44:00 AM, 10/1/2025 7:44:00 AM, 3.03893160820007
10/1/2025 3:45:00 AM, 10/1/2025 7:45:00 AM, 3.23304295539856
10/1/2025 3:46:00 AM, 10/1/2025 7:46:00 AM, 3.05504822731018
10/1/2025 3:47:00 AM, 10/1/2025 7:47:00 AM, 2.8276162147522
10/1/2025 3:48:00 AM, 10/1/2025 7:48:00 AM, 2.80819749832153
10/1/2025 3:49:00 AM, 10/1/2025 7:49:00 AM, 2.62834501266479
10/1/2025 3:50:00 AM, 10/1/2025 7:50:00 AM, 2.73974251747131
10/1/2025 3:51:00 AM, 10/1/2025 7:51:00 AM, 2.84571480751038
10/1/2025 3:52:00 AM, 10/1/2025 7:52:00 AM, 2.76402544975281
10/1/2025 3:53:00 AM, 10/1/2025 7:53:00 AM, 2.79971861839294
10/1/2025 3:54:00 AM, 10/1/2025 7:54:00 AM, 2.94954347610474
10/1/2025 3:55:00 AM, 10/1/2025 7:55:00 AM, 2.94954347610474
10/1/2025 3:56:00 AM, 10/1/2025 7:56:00 AM, 3.0476393699646
10/1/2025 3:57:00 AM, 10/1/2025 7:57:00 AM, 2.90158772468567
10/1/2025 3:58:00 AM, 10/1/2025 7:58:00 AM, 3.08089470863342
10/1/2025 3:59:00 AM, 10/1/2025 7:59:00 AM, 3.19634246826172
10/1/2025 4:00:00 AM, 10/1/2025 8:00:00 AM, 3.00262784957886
10/1/2025 4:01:00 AM, 10/1/2025 8:01:00 AM, 2.96256852149963
10/1/2025 4:02:00 AM, 10/1/2025 8:02:00 AM, 3.05659914016724
10/1/2025 4:03:00 AM, 10/1/2025 8:03:00 AM, 2.96525192260742
10/1/2025 4:04:00 AM, 10/1/2025 8:04:00 AM, 2.54788112640381
10/1/2025 4:05:00 AM, 10/1/2025 8:05:00 AM, 2.56228041648865
10/1/2025 4:06:00 AM, 10/1/2025 8:06:00 AM, 2.87349081039429
10/1/2025 4:07:00 AM, 10/1/2025 8:07:00 AM, 3.0543384552002
10/1/2025 4:08:00 AM, 10/1/2025 8:08:00 AM, 2.98656034469604
10/1/2025 4:09:00 AM, 10/1/2025 8:09:00 AM, 3.25958251953125
10/1/2025 4:10:00 AM, 10/1/2025 8:10:00 AM, 3.26781225204468
10/1/2025 4:11:00 AM, 10/1/2025 8:11:00 AM, 3.30457472801208
10/1/2025 4:12:00 AM, 10/1/2025 8:12:00 AM, 3.34447026252747
10/1/2025 4:13:00 AM, 10/1/2025 8:13:00 AM, 3.33020210266113
10/1/2025 4:14:00 AM, 10/1/2025 8:14:00 AM, 3.15670251846313
10/1/2025 4:15:00 AM, 10/1/2025 8:15:00 AM, 3.15693163871765
10/1/2025 4:16:00 AM, 10/1/2025 8:16:00 AM, 3.4871654510498
10/1/2025 4:17:00 AM, 10/1/2025 8:17:00 AM, 4.51100921630859
10/1/2025 4:18:00 AM, 10/1/2025 8:18:00 AM, 4.94962024688721
10/1/2025 4:19:00 AM, 10/1/2025 8:19:00 AM, 4.01891803741455
10/1/2025 4:20:00 AM, 10/1/2025 8:20:00 AM, 3.49076533317566
10/1/2025 4:21:00 AM, 10/1/2025 8:21:00 AM, 2.7969605922699
10/1/2025 4:22:00 AM, 10/1/2025 8:22:00 AM, 2.63684964179993
10/1/2025 4:23:00 AM, 10/1/2025 8:23:00 AM, 2.57611918449402
10/1/2025 4:24:00 AM, 10/1/2025 8:24:00 AM, 2.54956078529358
10/1/2025 4:25:00 AM, 10/1/2025 8:25:00 AM, 2.73618984222412
10/1/2025 4:26:00 AM, 10/1/2025 8:26:00 AM, 2.84426498413086
10/1/2025 4:27:00 AM, 10/1/2025 8:27:00 AM, 2.63351249694824
10/1/2025 4:28:00 AM, 10/1/2025 8:28:00 AM, 2.5880138874054
10/1/2025 4:29:00 AM, 10/1/2025 8:29:00 AM, 2.46207714080811
10/1/2025 4:30:00 AM, 10/1/2025 8:30:00 AM, 2.55215740203857
10/1/2025 4:31:00 AM, 10/1/2025 8:31:00 AM, 2.49319195747375
10/1/2025 4:32:00 AM, 10/1/2025 8:32:00 AM, 2.3405933380127
10/1/2025 4:33:00 AM, 10/1/2025 8:33:00 AM, 2.25577712059021
10/1/2025 4:34:00 AM, 10/1/2025 8:34:00 AM, 2.36588573455811
10/1/2025 4:35:00 AM, 10/1/2025 8:35:00 AM, 2.41053819656372
10/1/2025 4:36:00 AM, 10/1/2025 8:36:00 AM, 2.3143949508667
10/1/2025 4:37:00 AM, 10/1/2025 8:37:00 AM, 2.41170978546143
10/1/2025 4:38:00 AM, 10/1/2025 8:38:00 AM, 2.76290893554688
10/1/2025 4:39:00 AM, 10/1/2025 8:39:00 AM, 2.93742728233337
10/1/2025 4:40:00 AM, 10/1/2025 8:40:00 AM, 3.02196145057678
10/1/2025 4:41:00 AM, 10/1/2025 8:41:00 AM, 3.16172766685486
10/1/2025 4:42:00 AM, 10/1/2025 8:42:00 AM, 3.36698746681213
10/1/2025 4:43:00 AM, 10/1/2025 8:43:00 AM, 3.4694356918335
10/1/2025 4:44:00 AM, 10/1/2025 8:44:00 AM, 3.44977521896362
10/1/2025 4:45:00 AM, 10/1/2025 8:45:00 AM, 3.60334348678589
10/1/2025 4:46:00 AM, 10/1/2025 8:46:00 AM, 3.66787981987
10/1/2025 4:47:00 AM, 10/1/2025 8:47:00 AM, 3.82795667648315
10/1/2025 4:48:00 AM, 10/1/2025 8:48:00 AM, 4.04995632171631
10/1/2025 4:49:00 AM, 10/1/2025 8:49:00 AM, 4.2963490486145
10/1/2025 4:50:00 AM, 10/1/2025 8:50:00 AM, 4.7583794593811
10/1/2025 4:51:00 AM, 10/1/2025 8:51:00 AM, 4.49182271957397
10/1/2025 4:52:00 AM, 10/1/2025 8:52:00 AM, 4.46718788146973
10/1/2025 4:53:00 AM, 10/1/2025 8:53:00 AM, 4.31080675125122
10/1/2025 4:54:00 AM, 10/1/2025 8:54:00 AM, 4.27291059494019
10/1/2025 4:55:00 AM, 10/1/2025 8:55:00 AM, 4.31570816040039
10/1/2025 4:56:00 AM, 10/1/2025 8:56:00 AM, 4.31570816040039
10/1/2025 4:57:00 AM, 10/1/2025 8:57:00 AM, 4.25494766235352
10/1/2025 4:58:00 AM, 10/1/2025 8:58:00 AM, 3.98722529411316
10/1/2025 4:59:00 AM, 10/1/2025 8:59:00 AM, 3.70742344856262
10/1/2025 5:00:00 AM, 10/1/2025 9:00:00 AM, 3.43096518516541
10/1/2025 5:01:00 AM, 10/1/2025 9:01:00 AM, 3.27082943916321
10/1/2025 5:02:00 AM, 10/1/2025 9:02:00 AM, 3.36027789115906
10/1/2025 5:03:00 AM, 10/1/2025 9:03:00 AM, 3.57135033607483
10/1/2025 5:04:00 AM, 10/1/2025 9:04:00 AM, 3.16064858436584
10/1/2025 5:05:00 AM, 10/1/2025 9:05:00 AM, 3.44591164588928
10/1/2025 5:06:00 AM, 10/1/2025 9:06:00 AM, 4.02260637283325
10/1/2025 5:07:00 AM, 10/1/2025 9:07:00 AM, 4.0105094909668
10/1/2025 5:08:00 AM, 10/1/2025 9:08:00 AM, 4.01512002944946
10/1/2025 5:09:00 AM, 10/1/2025 9:09:00 AM, 4.09837532043457
10/1/2025 5:10:00 AM, 10/1/2025 9:10:00 AM, 4.01253795623779
10/1/2025 5:11:00 AM, 10/1/2025 9:11:00 AM, 4.00640201568604
10/1/2025 5:12:00 AM, 10/1/2025 9:12:00 AM, 4.00116729736328
10/1/2025 5:13:00 AM, 10/1/2025 9:13:00 AM, 3.70489072799683
10/1/2025 5:14:00 AM, 10/1/2025 9:14:00 AM, 3.92663049697876
10/1/2025 5:15:00 AM, 10/1/2025 9:15:00 AM, 4.7747745513916
10/1/2025 5:16:00 AM, 10/1/2025 9:16:00 AM, 4.41117286682129
10/1/2025 5:17:00 AM, 10/1/2025 9:17:00 AM, 4.00366067886353
10/1/2025 5:18:00 AM, 10/1/2025 9:18:00 AM, 3.33539223670959
10/1/2025 5:19:00 AM, 10/1/2025 9:19:00 AM, 3.26184892654419
10/1/2025 5:20:00 AM, 10/1/2025 9:20:00 AM, 3.4003598690033
10/1/2025 5:21:00 AM, 10/1/2025 9:21:00 AM, 3.63141798973083
10/1/2025 5:22:00 AM, 10/1/2025 9:22:00 AM, 3.77821159362793
10/1/2025 5:23:00 AM, 10/1/2025 9:23:00 AM, 3.98363256454468
10/1/2025 5:24:00 AM, 10/1/2025 9:24:00 AM, 3.6762068271637
10/1/2025 5:25:00 AM, 10/1/2025 9:25:00 AM, 3.66725611686707
10/1/2025 5:26:00 AM, 10/1/2025 9:26:00 AM, 3.37579703330994
10/1/2025 5:27:00 AM, 10/1/2025 9:27:00 AM, 3.50401926040649
10/1/2025 5:28:00 AM, 10/1/2025 9:28:00 AM, 3.59843683242798
10/1/2025 5:29:00 AM, 10/1/2025 9:29:00 AM, 3.50820803642273
10/1/2025 5:30:00 AM, 10/1/2025 9:30:00 AM, 3.43438577651978
10/1/2025 5:31:00 AM, 10/1/2025 9:31:00 AM, 3.71210718154907
10/1/2025 5:32:00 AM, 10/1/2025 9:32:00 AM, 4.0715594291687
10/1/2025 5:33:00 AM, 10/1/2025 9:33:00 AM, 4.30494451522827
10/1/2025 5:34:00 AM, 10/1/2025 9:34:00 AM, 4.05386543273926
10/1/2025 5:35:00 AM, 10/1/2025 9:35:00 AM, 3.45623087882996
10/1/2025 5:36:00 AM, 10/1/2025 9:36:00 AM, 3.20723462104797
10/1/2025 5:37:00 AM, 10/1/2025 9:37:00 AM, 3.67564964294434
10/1/2025 5:38:00 AM, 10/1/2025 9:38:00 AM, 3.93031692504883
10/1/2025 5:39:00 AM, 10/1/2025 9:39:00 AM, 4.00316333770752
10/1/2025 5:40:00 AM, 10/1/2025 9:40:00 AM, 3.99687480926514
10/1/2025 5:41:00 AM, 10/1/2025 9:41:00 AM, 3.67804622650146
10/1/2025 5:42:00 AM, 10/1/2025 9:42:00 AM, 3.90508604049683
10/1/2025 5:43:00 AM, 10/1/2025 9:43:00 AM, 3.75890159606934
10/1/2025 5:44:00 AM, 10/1/2025 9:44:00 AM, 4.13739204406738
10/1/2025 5:45:00 AM, 10/1/2025 9:45:00 AM, 4.33470058441162
10/1/2025 5:46:00 AM, 10/1/2025 9:46:00 AM, 4.57445335388184
10/1/2025 5:47:00 AM, 10/1/2025 9:47:00 AM, 4.85934400558472
10/1/2025 5:48:00 AM, 10/1/2025 9:48:00 AM, 4.44568347930908
10/1/2025 5:49:00 AM, 10/1/2025 9:49:00 AM, 4.56769800186157
10/1/2025 5:50:00 AM, 10/1/2025 9:50:00 AM, 5.15426969528198
10/1/2025 5:51:00 AM, 10/1/2025 9:51:00 AM, 4.97814035415649
10/1/2025 5:52:00 AM, 10/1/2025 9:52:00 AM, 4.77840185165405
10/1/2025 5:53:00 AM, 10/1/2025 9:53:00 AM, 4.81253242492676
10/1/2025 5:54:00 AM, 10/1/2025 9:54:00 AM, 4.67163419723511
10/1/2025 5:55:00 AM, 10/1/2025 9:55:00 AM, 4.15176773071289
10/1/2025 5:56:00 AM, 10/1/2025 9:56:00 AM, 4.19789934158325
10/1/2025 5:57:00 AM, 10/1/2025 9:57:00 AM, 4.19789934158325
10/1/2025 5:58:00 AM, 10/1/2025 9:58:00 AM, 4.3313193321228
10/1/2025 5:59:00 AM, 10/1/2025 9:59:00 AM, 4.54875469207764
10/1/2025 6:00:00 AM, 10/1/2025 10:00:00 AM, 4.67904138565063
10/1/2025 6:01:00 AM, 10/1/2025 10:01:00 AM, 4.76593017578125
10/1/2025 6:02:00 AM, 10/1/2025 10:02:00 AM, 4.68697834014893
10/1/2025 6:03:00 AM, 10/1/2025 10:03:00 AM, 4.30497694015503
10/1/2025 6:04:00 AM, 10/1/2025 10:04:00 AM, 4.56869459152222
10/1/2025 6:05:00 AM, 10/1/2025 10:05:00 AM, 4.64813852310181
10/1/2025 6:06:00 AM, 10/1/2025 10:06:00 AM, 4.72634887695312
10/1/2025 6:07:00 AM, 10/1/2025 10:07:00 AM, 4.888671875
10/1/2025 6:08:00 AM, 10/1/2025 10:08:00 AM, 4.95416450500488
10/1/2025 6:09:00 AM, 10/1/2025 10:09:00 AM, 4.50043535232544
10/1/2025 6:10:00 AM, 10/1/2025 10:10:00 AM, 4.24574708938599
10/1/2025 6:11:00 AM, 10/1/2025 10:11:00 AM, 4.39647340774536
10/1/2025 6:12:00 AM, 10/1/2025 10:12:00 AM, 4.53906774520874
10/1/2025 6:13:00 AM, 10/1/2025 10:13:00 AM, 4.75225496292114
10/1/2025 6:14:00 AM, 10/1/2025 10:14:00 AM, 4.37654542922974
10/1/2025 6:15:00 AM, 10/1/2025 10:15:00 AM, 4.17477083206177
10/1/2025 6:16:00 AM, 10/1/2025 10:16:00 AM, 4.28157424926758
10/1/2025 6:17:00 AM, 10/1/2025 10:17:00 AM, 4.39712858200073
10/1/2025 6:18:00 AM, 10/1/2025 10:18:00 AM, 4.45900678634644
10/1/2025 6:19:00 AM, 10/1/2025 10:19:00 AM, 4.75729465484619
10/1/2025 6:20:00 AM, 10/1/2025 10:20:00 AM, 4.81089353561401
10/1/2025 6:21:00 AM, 10/1/2025 10:21:00 AM, 4.89582777023315
10/1/2025 6:22:00 AM, 10/1/2025 10:22:00 AM, 5.01242399215698
10/1/2025 6:23:00 AM, 10/1/2025 10:23:00 AM, 4.56762266159058
10/1/2025 6:24:00 AM, 10/1/2025 10:24:00 AM, 4.84861660003662
10/1/2025 6:25:00 AM, 10/1/2025 10:25:00 AM, 4.96377897262573
10/1/2025 6:26:00 AM, 10/1/2025 10:26:00 AM, 5.1036319732666
10/1/2025 6:27:00 AM, 10/1/2025 10:27:00 AM, 5.57251787185669
10/1/2025 6:28:00 AM, 10/1/2025 10:28:00 AM, 5.36304759979248
10/1/2025 6:29:00 AM, 10/1/2025 10:29:00 AM, 4.62642574310303
10/1/2025 6:30:00 AM, 10/1/2025 10:30:00 AM, 4.80905866622925
10/1/2025 6:31:00 AM, 10/1/2025 10:31:00 AM, 5.09049463272095
10/1/2025 6:32:00 AM, 10/1/2025 10:32:00 AM, 5.07650518417358
10/1/2025 6:33:00 AM, 10/1/2025 10:33:00 AM, 5.16549253463745
10/1/2025 6:34:00 AM, 10/1/2025 10:34:00 AM, 4.94318103790283
10/1/2025 6:35:00 AM, 10/1/2025 10:35:00 AM, 5.19709062576294
10/1/2025 6:36:00 AM, 10/1/2025 10:36:00 AM, 4.49026298522949
10/1/2025 6:37:00 AM, 10/1/2025 10:37:00 AM, 4.50458669662476
10/1/2025 6:38:00 AM, 10/1/2025 10:38:00 AM, 4.87233591079712
10/1/2025 6:39:00 AM, 10/1/2025 10:39:00 AM, 5.29798364639282
10/1/2025 6:40:00 AM, 10/1/2025 10:40:00 AM, 5.34321403503418
10/1/2025 6:41:00 AM, 10/1/2025 10:41:00 AM, 5.60566902160645
10/1/2025 6:42:00 AM, 10/1/2025 10:42:00 AM, 6.11229658126831
10/1/2025 6:43:00 AM, 10/1/2025 10:43:00 AM, 6.28895902633667
10/1/2025 6:44:00 AM, 10/1/2025 10:44:00 AM, 5.8788537979126
10/1/2025 6:45:00 AM, 10/1/2025 10:45:00 AM, 5.38338899612427
10/1/2025 6:46:00 AM, 10/1/2025 10:46:00 AM, 5.39822626113892
10/1/2025 6:47:00 AM, 10/1/2025 10:47:00 AM, 5.39464712142944
10/1/2025 6:48:00 AM, 10/1/2025 10:48:00 AM, 5.42803430557251
10/1/2025 6:49:00 AM, 10/1/2025 10:49:00 AM, 5.47929763793945
10/1/2025 6:50:00 AM, 10/1/2025 10:50:00 AM, 5.28859281539917
10/1/2025 6:51:00 AM, 10/1/2025 10:51:00 AM, 5.46487951278687
10/1/2025 6:52:00 AM, 10/1/2025 10:52:00 AM, 5.61839437484741
10/1/2025 6:53:00 AM, 10/1/2025 10:53:00 AM, 5.50949859619141
10/1/2025 6:54:00 AM, 10/1/2025 10:54:00 AM, 5.85683059692383
10/1/2025 6:55:00 AM, 10/1/2025 10:55:00 AM, 6.6851921081543
10/1/2025 6:56:00 AM, 10/1/2025 10:56:00 AM, 6.28435516357422
10/1/2025 6:57:00 AM, 10/1/2025 10:57:00 AM, 6.30163860321045
10/1/2025 6:58:00 AM, 10/1/2025 10:58:00 AM, 6.30163860321045
10/1/2025 6:59:00 AM, 10/1/2025 10:59:00 AM, 6.2430272102356
10/1/2025 7:00:00 AM, 10/1/2025 11:00:00 AM, 5.72877740859985
10/1/2025 7:01:00 AM, 10/1/2025 11:01:00 AM, 5.87943315505981
10/1/2025 7:02:00 AM, 10/1/2025 11:02:00 AM, 6.22624731063843
10/1/2025 7:03:00 AM, 10/1/2025 11:03:00 AM, 6.5702543258667
10/1/2025 7:04:00 AM, 10/1/2025 11:04:00 AM, 6.86348533630371
10/1/2025 7:05:00 AM, 10/1/2025 11:05:00 AM, 7.02270126342773
10/1/2025 7:06:00 AM, 10/1/2025 11:06:00 AM, 6.8104887008667
10/1/2025 7:07:00 AM, 10/1/2025 11:07:00 AM, 6.40704917907715
10/1/2025 7:08:00 AM, 10/1/2025 11:08:00 AM, 6.61864566802979
10/1/2025 7:09:00 AM, 10/1/2025 11:09:00 AM, 6.92844581604004
10/1/2025 7:10:00 AM, 10/1/2025 11:10:00 AM, 6.81581878662109
10/1/2025 7:11:00 AM, 10/1/2025 11:11:00 AM, 6.61303853988647
10/1/2025 7:12:00 AM, 10/1/2025 11:12:00 AM, 6.52699613571167
10/1/2025 7:13:00 AM, 10/1/2025 11:13:00 AM, 6.23392677307129
10/1/2025 7:14:00 AM, 10/1/2025 11:14:00 AM, 6.07149171829224
10/1/2025 7:15:00 AM, 10/1/2025 11:15:00 AM, 6.28513240814209
10/1/2025 7:16:00 AM, 10/1/2025 11:16:00 AM, 6.94252395629883
10/1/2025 7:17:00 AM, 10/1/2025 11:17:00 AM, 7.25244140625
10/1/2025 7:18:00 AM, 10/1/2025 11:18:00 AM, 6.9512300491333
10/1/2025 7:19:00 AM, 10/1/2025 11:19:00 AM, 7.07402563095093
10/1/2025 7:20:00 AM, 10/1/2025 11:20:00 AM, 6.4723424911499
10/1/2025 7:21:00 AM, 10/1/2025 11:21:00 AM, 6.44470834732056
10/1/2025 7:22:00 AM, 10/1/2025 11:22:00 AM, 6.81446695327759
10/1/2025 7:23:00 AM, 10/1/2025 11:23:00 AM, 8.19730281829834
10/1/2025 7:24:00 AM, 10/1/2025 11:24:00 AM, 8.3873348236084
10/1/2025 7:25:00 AM, 10/1/2025 11:25:00 AM, 8.24061584472656
10/1/2025 7:26:00 AM, 10/1/2025 11:26:00 AM, 8.05273723602295
10/1/2025 7:27:00 AM, 10/1/2025 11:27:00 AM, 8.06349277496338
10/1/2025 7:28:00 AM, 10/1/2025 11:28:00 AM, 8.08032321929932
10/1/2025 7:29:00 AM, 10/1/2025 11:29:00 AM, 6.86359786987305
10/1/2025 7:30:00 AM, 10/1/2025 11:30:00 AM, 7.29140758514404
10/1/2025 7:31:00 AM, 10/1/2025 11:31:00 AM, 7.51160573959351
10/1/2025 7:32:00 AM, 10/1/2025 11:32:00 AM, 7.888512134552
10/1/2025 7:33:00 AM, 10/1/2025 11:33:00 AM, 8.04115200042725
10/1/2025 7:34:00 AM, 10/1/2025 11:34:00 AM, 6.90952062606812
10/1/2025 7:35:00 AM, 10/1/2025 11:35:00 AM, 6.78087949752808
10/1/2025 7:36:00 AM, 10/1/2025 11:36:00 AM, 7.89616441726685
10/1/2025 7:37:00 AM, 10/1/2025 11:37:00 AM, 8.75261211395264
10/1/2025 7:38:00 AM, 10/1/2025 11:38:00 AM, 9.18727397918701
10/1/2025 7:39:00 AM, 10/1/2025 11:39:00 AM, 9.29986381530762
10/1/2025 7:40:00 AM, 10/1/2025 11:40:00 AM, 9.10597324371338
10/1/2025 7:41:00 AM, 10/1/2025 11:41:00 AM, 8.52312755584717
10/1/2025 7:42:00 AM, 10/1/2025 11:42:00 AM, 8.12183952331543
10/1/2025 7:43:00 AM, 10/1/2025 11:43:00 AM, 7.65288352966309
10/1/2025 7:44:00 AM, 10/1/2025 11:44:00 AM, 7.41076946258545
10/1/2025 7:45:00 AM, 10/1/2025 11:45:00 AM, 7.74803495407104
10/1/2025 7:46:00 AM, 10/1/2025 11:46:00 AM, 7.86237287521362
10/1/2025 7:47:00 AM, 10/1/2025 11:47:00 AM, 7.63322401046753
10/1/2025 7:48:00 AM, 10/1/2025 11:48:00 AM, 6.67054176330566
10/1/2025 7:49:00 AM, 10/1/2025 11:49:00 AM, 7.15869379043579
10/1/2025 7:50:00 AM, 10/1/2025 11:50:00 AM, 7.42771816253662
10/1/2025 7:51:00 AM, 10/1/2025 11:51:00 AM, 7.55750942230225
10/1/2025 7:52:00 AM, 10/1/2025 11:52:00 AM, 8.26045703887939
10/1/2025 7:53:00 AM, 10/1/2025 11:53:00 AM, 7.38842439651489
10/1/2025 7:54:00 AM, 10/1/2025 11:54:00 AM, 7.69558811187744
10/1/2025 7:55:00 AM, 10/1/2025 11:55:00 AM, 8.20633697509766
10/1/2025 7:56:00 AM, 10/1/2025 11:56:00 AM, 8.13066577911377
10/1/2025 7:57:00 AM, 10/1/2025 11:57:00 AM, 9.45638370513916
10/1/2025 7:58:00 AM, 10/1/2025 11:58:00 AM, 9.10829639434814
10/1/2025 7:59:00 AM, 10/1/2025 11:59:00 AM, 9.10829639434814
10/1/2025 8:00:00 AM, 10/1/2025 12:00:00 PM, 9.09073734283447
10/1/2025 8:01:00 AM, 10/1/2025 12:01:00 PM, 9.64238548278809
10/1/2025 8:02:00 AM, 10/1/2025 12:02:00 PM, 9.01509475708008
10/1/2025 8:03:00 AM, 10/1/2025 12:03:00 PM, 9.12090110778809
10/1/2025 8:04:00 AM, 10/1/2025 12:04:00 PM, 9.69121265411377
10/1/2025 8:05:00 AM, 10/1/2025 12:05:00 PM, 8.92229461669922
10/1/2025 8:06:00 AM, 10/1/2025 12:06:00 PM, 8.42746829986572
10/1/2025 8:07:00 AM, 10/1/2025 12:07:00 PM, 8.22481822967529
10/1/2025 8:08:00 AM, 10/1/2025 12:08:00 PM, 8.33608245849609
10/1/2025 8:09:00 AM, 10/1/2025 12:09:00 PM, 8.41114139556885
10/1/2025 8:10:00 AM, 10/1/2025 12:10:00 PM, 8.0978832244873
10/1/2025 8:11:00 AM, 10/1/2025 12:11:00 PM, 7.70332050323486
10/1/2025 8:12:00 AM, 10/1/2025 12:12:00 PM, 9.69784736633301
10/1/2025 8:13:00 AM, 10/1/2025 12:13:00 PM, 8.53642272949219
10/1/2025 8:14:00 AM, 10/1/2025 12:14:00 PM, 8.52517127990723
10/1/2025 8:15:00 AM, 10/1/2025 12:15:00 PM, 8.74060440063477
10/1/2025 8:16:00 AM, 10/1/2025 12:16:00 PM, 9.63606643676758
10/1/2025 8:17:00 AM, 10/1/2025 12:17:00 PM, 10.0594854354858
10/1/2025 8:18:00 AM, 10/1/2025 12:18:00 PM, 9.84056568145752
10/1/2025 8:19:00 AM, 10/1/2025 12:19:00 PM, 10.0731525421143
10/1/2025 8:20:00 AM, 10/1/2025 12:20:00 PM, 9.73895072937012
10/1/2025 8:21:00 AM, 10/1/2025 12:21:00 PM, 9.02957248687744
10/1/2025 8:22:00 AM, 10/1/2025 12:22:00 PM, 7.75117635726929
10/1/2025 8:23:00 AM, 10/1/2025 12:23:00 PM, 7.13916397094727
10/1/2025 8:24:00 AM, 10/1/2025 12:24:00 PM, 6.81056880950928
10/1/2025 8:25:00 AM, 10/1/2025 12:25:00 PM, 6.86327219009399
10/1/2025 8:26:00 AM, 10/1/2025 12:26:00 PM, 6.69478940963745
10/1/2025 8:27:00 AM, 10/1/2025 12:27:00 PM, 6.65272092819214
10/1/2025 8:28:00 AM, 10/1/2025 12:28:00 PM, 7.07366943359375
10/1/2025 8:29:00 AM, 10/1/2025 12:29:00 PM, 7.54327440261841
10/1/2025 8:30:00 AM, 10/1/2025 12:30:00 PM, 7.13818359375
10/1/2025 8:31:00 AM, 10/1/2025 12:31:00 PM, 7.10284233093262
10/1/2025 8:32:00 AM, 10/1/2025 12:32:00 PM, 7.22173357009888
10/1/2025 8:33:00 AM, 10/1/2025 12:33:00 PM, 6.28236484527588
10/1/2025 8:34:00 AM, 10/1/2025 12:34:00 PM, 7.31045961380005
10/1/2025 8:35:00 AM, 10/1/2025 12:35:00 PM, 7.66646480560303
10/1/2025 8:36:00 AM, 10/1/2025 12:36:00 PM, 7.76155138015747
10/1/2025 8:37:00 AM, 10/1/2025 12:37:00 PM, 7.68381643295288
10/1/2025 8:38:00 AM, 10/1/2025 12:38:00 PM, 7.6821608543396
10/1/2025 8:39:00 AM, 10/1/2025 12:39:00 PM, 7.27901077270508
10/1/2025 8:40:00 AM, 10/1/2025 12:40:00 PM, 7.71351051330566
10/1/2025 8:41:00 AM, 10/1/2025 12:41:00 PM, 7.11063003540039
10/1/2025 8:42:00 AM, 10/1/2025 12:42:00 PM, 7.04930591583252
10/1/2025 8:43:00 AM, 10/1/2025 12:43:00 PM, 8.07247734069824
10/1/2025 8:44:00 AM, 10/1/2025 12:44:00 PM, 7.13826894760132
10/1/2025 8:45:00 AM, 10/1/2025 12:45:00 PM, 7.47611045837402
10/1/2025 8:46:00 AM, 10/1/2025 12:46:00 PM, 7.68443870544434
10/1/2025 8:47:00 AM, 10/1/2025 12:47:00 PM, 7.57145833969116
10/1/2025 8:48:00 AM, 10/1/2025 12:48:00 PM, 7.31484270095825
10/1/2025 8:49:00 AM, 10/1/2025 12:49:00 PM, 7.25771713256836
10/1/2025 8:50:00 AM, 10/1/2025 12:50:00 PM, 6.77799892425537
10/1/2025 8:51:00 AM, 10/1/2025 12:51:00 PM, 6.94592714309692
10/1/2025 8:52:00 AM, 10/1/2025 12:52:00 PM, 6.18204832077026
10/1/2025 8:53:00 AM, 10/1/2025 12:53:00 PM, 5.94337034225464
10/1/2025 8:54:00 AM, 10/1/2025 12:54:00 PM, 6.01396512985229
10/1/2025 8:55:00 AM, 10/1/2025 12:55:00 PM, 6.74457311630249
10/1/2025 8:56:00 AM, 10/1/2025 12:56:00 PM, 6.64488315582275
10/1/2025 8:57:00 AM, 10/1/2025 12:57:00 PM, 7.02485322952271
10/1/2025 8:58:00 AM, 10/1/2025 12:58:00 PM, 6.54429578781128
10/1/2025 8:59:00 AM, 10/1/2025 12:59:00 PM, 6.31703901290894
10/1/2025 9:00:00 AM, 10/1/2025 1:00:00 PM, 6.31703901290894
10/1/2025 9:01:00 AM, 10/1/2025 1:01:00 PM, 6.31703901290894
10/1/2025 9:02:00 AM, 10/1/2025 1:02:00 PM, 6.01830768585205
10/1/2025 9:03:00 AM, 10/1/2025 1:03:00 PM, 5.70182180404663
10/1/2025 9:04:00 AM, 10/1/2025 1:04:00 PM, 5.6905460357666
10/1/2025 9:05:00 AM, 10/1/2025 1:05:00 PM, 5.51675415039063
10/1/2025 9:06:00 AM, 10/1/2025 1:06:00 PM, 5.9504132270813
10/1/2025 9:07:00 AM, 10/1/2025 1:07:00 PM, 6.13730573654175
10/1/2025 9:08:00 AM, 10/1/2025 1:08:00 PM, 5.81423902511597
10/1/2025 9:09:00 AM, 10/1/2025 1:09:00 PM, 6.58018016815186
10/1/2025 9:10:00 AM, 10/1/2025 1:10:00 PM, 6.7392578125
10/1/2025 9:11:00 AM, 10/1/2025 1:11:00 PM, 7.21787118911743
10/1/2025 9:12:00 AM, 10/1/2025 1:12:00 PM, 6.41142892837524
10/1/2025 9:13:00 AM, 10/1/2025 1:13:00 PM, 6.21910953521729
10/1/2025 9:14:00 AM, 10/1/2025 1:14:00 PM, 6.12761068344116
10/1/2025 9:15:00 AM, 10/1/2025 1:15:00 PM, 5.9409294128418
10/1/2025 9:16:00 AM, 10/1/2025 1:16:00 PM, 5.72896575927734
10/1/2025 9:17:00 AM, 10/1/2025 1:17:00 PM, 6.1858172416687
10/1/2025 9:18:00 AM, 10/1/2025 1:18:00 PM, 5.99489450454712
10/1/2025 9:19:00 AM, 10/1/2025 1:19:00 PM, 6.00138139724731
10/1/2025 9:20:00 AM, 10/1/2025 1:20:00 PM, 6.03976917266846
10/1/2025 9:21:00 AM, 10/1/2025 1:21:00 PM, 6.00282382965088
10/1/2025 9:22:00 AM, 10/1/2025 1:22:00 PM, 5.73593854904175
10/1/2025 9:23:00 AM, 10/1/2025 1:23:00 PM, 5.32037353515625
10/1/2025 9:24:00 AM, 10/1/2025 1:24:00 PM, 5.43525314331055
10/1/2025 9:25:00 AM, 10/1/2025 1:25:00 PM, 4.9430570602417
10/1/2025 9:26:00 AM, 10/1/2025 1:26:00 PM, 5.11939668655396
10/1/2025 9:27:00 AM, 10/1/2025 1:27:00 PM, 5.13878679275513
10/1/2025 9:28:00 AM, 10/1/2025 1:28:00 PM, 5.21059131622314
10/1/2025 9:29:00 AM, 10/1/2025 1:29:00 PM, 5.25370073318481
10/1/2025 9:30:00 AM, 10/1/2025 1:30:00 PM, 4.94745016098022
10/1/2025 9:31:00 AM, 10/1/2025 1:31:00 PM, 4.59699153900146
10/1/2025 9:32:00 AM, 10/1/2025 1:32:00 PM, 4.68380689620972
10/1/2025 9:33:00 AM, 10/1/2025 1:33:00 PM, 4.66737699508667
10/1/2025 9:34:00 AM, 10/1/2025 1:34:00 PM, 4.70441913604736
10/1/2025 9:35:00 AM, 10/1/2025 1:35:00 PM, 4.80651760101318
10/1/2025 9:36:00 AM, 10/1/2025 1:36:00 PM, 4.79560089111328
10/1/2025 9:37:00 AM, 10/1/2025 1:37:00 PM, 5.28903770446777
10/1/2025 9:38:00 AM, 10/1/2025 1:38:00 PM, 5.16552114486694
10/1/2025 9:39:00 AM, 10/1/2025 1:39:00 PM, 5.56140327453613
10/1/2025 9:40:00 AM, 10/1/2025 1:40:00 PM, 5.96271276473999
10/1/2025 9:41:00 AM, 10/1/2025 1:41:00 PM, 6.83773231506348
10/1/2025 9:42:00 AM, 10/1/2025 1:42:00 PM, 6.28321933746338
10/1/2025 9:43:00 AM, 10/1/2025 1:43:00 PM, 5.97369241714478
10/1/2025 9:44:00 AM, 10/1/2025 1:44:00 PM, 6.42119073867798
10/1/2025 9:45:00 AM, 10/1/2025 1:45:00 PM, 5.64202928543091
10/1/2025 9:46:00 AM, 10/1/2025 1:46:00 PM, 4.97804975509644
10/1/2025 9:47:00 AM, 10/1/2025 1:47:00 PM, 4.78993034362793
10/1/2025 9:48:00 AM, 10/1/2025 1:48:00 PM, 5.02256727218628
10/1/2025 9:49:00 AM, 10/1/2025 1:49:00 PM, 5.08293294906616
10/1/2025 9:50:00 AM, 10/1/2025 1:50:00 PM, 5.15700721740723
10/1/2025 9:51:00 AM, 10/1/2025 1:51:00 PM, 5.21517133712769
10/1/2025 9:52:00 AM, 10/1/2025 1:52:00 PM, 5.38022804260254
10/1/2025 9:53:00 AM, 10/1/2025 1:53:00 PM, 4.44398498535156
10/1/2025 9:54:00 AM, 10/1/2025 1:54:00 PM, 4.41295194625854
10/1/2025 9:55:00 AM, 10/1/2025 1:55:00 PM, 4.62745666503906
10/1/2025 9:56:00 AM, 10/1/2025 1:56:00 PM, 5.71509218215942
10/1/2025 9:57:00 AM, 10/1/2025 1:57:00 PM, 7.11250019073486
10/1/2025 9:58:00 AM, 10/1/2025 1:58:00 PM, 7.00890922546387
10/1/2025 9:59:00 AM, 10/1/2025 1:59:00 PM, 5.99251747131348
10/1/2025 10:00:00 AM, 10/1/2025 2:00:00 PM, 6.08044958114624
10/1/2025 10:01:00 AM, 10/1/2025 2:01:00 PM, 6.16625785827637
10/1/2025 10:02:00 AM, 10/1/2025 2:02:00 PM, 6.16625785827637
10/1/2025 10:03:00 AM, 10/1/2025 2:03:00 PM, 5.20578622817993
10/1/2025 10:04:00 AM, 10/1/2025 2:04:00 PM, 6.55834531784058
10/1/2025 10:05:00 AM, 10/1/2025 2:05:00 PM, 7.17152452468872
10/1/2025 10:06:00 AM, 10/1/2025 2:06:00 PM, 6.42346382141113
10/1/2025 10:07:00 AM, 10/1/2025 2:07:00 PM, 5.75684642791748
10/1/2025 10:08:00 AM, 10/1/2025 2:08:00 PM, 5.86851263046265
10/1/2025 10:09:00 AM, 10/1/2025 2:09:00 PM, 5.66619825363159
10/1/2025 10:10:00 AM, 10/1/2025 2:10:00 PM, 4.96964883804321
10/1/2025 10:11:00 AM, 10/1/2025 2:11:00 PM, 4.68060493469238
10/1/2025 10:12:00 AM, 10/1/2025 2:12:00 PM, 5.00162601470947
10/1/2025 10:13:00 AM, 10/1/2025 2:13:00 PM, 6.16944265365601
10/1/2025 10:14:00 AM, 10/1/2025 2:14:00 PM, 5.66826200485229
10/1/2025 10:15:00 AM, 10/1/2025 2:15:00 PM, 5.08134508132935
10/1/2025 10:16:00 AM, 10/1/2025 2:16:00 PM, 4.96946144104004
10/1/2025 10:17:00 AM, 10/1/2025 2:17:00 PM, 5.30825138092041
10/1/2025 10:18:00 AM, 10/1/2025 2:18:00 PM, 6.3535590171814
10/1/2025 10:19:00 AM, 10/1/2025 2:19:00 PM, 6.16513681411743
10/1/2025 10:20:00 AM, 10/1/2025 2:20:00 PM, 5.55890130996704
10/1/2025 10:21:00 AM, 10/1/2025 2:21:00 PM, 4.68677711486816
10/1/2025 10:22:00 AM, 10/1/2025 2:22:00 PM, 4.85103893280029
10/1/2025 10:23:00 AM, 10/1/2025 2:23:00 PM, 4.87498760223389
10/1/2025 10:24:00 AM, 10/1/2025 2:24:00 PM, 4.44062900543213
10/1/2025 10:25:00 AM, 10/1/2025 2:25:00 PM, 5.06923723220825
10/1/2025 10:26:00 AM, 10/1/2025 2:26:00 PM, 5.46180486679077
10/1/2025 10:27:00 AM, 10/1/2025 2:27:00 PM, 5.19647312164307
10/1/2025 10:28:00 AM, 10/1/2025 2:28:00 PM, 5.30521297454834
10/1/2025 10:29:00 AM, 10/1/2025 2:29:00 PM, 4.40473651885986
10/1/2025 10:30:00 AM, 10/1/2025 2:30:00 PM, 4.23195552825928
10/1/2025 10:31:00 AM, 10/1/2025 2:31:00 PM, 3.7102255821228
10/1/2025 10:32:00 AM, 10/1/2025 2:32:00 PM, 3.42794680595398
10/1/2025 10:33:00 AM, 10/1/2025 2:33:00 PM, 3.34431624412537
10/1/2025 10:34:00 AM, 10/1/2025 2:34:00 PM, 3.96560835838318
10/1/2025 10:35:00 AM, 10/1/2025 2:35:00 PM, 4.22068738937378
10/1/2025 10:36:00 AM, 10/1/2025 2:36:00 PM, 4.80292654037476
10/1/2025 10:37:00 AM, 10/1/2025 2:37:00 PM, 4.70047616958618
10/1/2025 10:38:00 AM, 10/1/2025 2:38:00 PM, 4.42672729492187
10/1/2025 10:39:00 AM, 10/1/2025 2:39:00 PM, 4.09278774261475
10/1/2025 10:40:00 AM, 10/1/2025 2:40:00 PM, 3.93226170539856
10/1/2025 10:41:00 AM, 10/1/2025 2:41:00 PM, 3.45208716392517
10/1/2025 10:42:00 AM, 10/1/2025 2:42:00 PM, 3.36421656608582
10/1/2025 10:43:00 AM, 10/1/2025 2:43:00 PM, 2.94404196739197
10/1/2025 10:44:00 AM, 10/1/2025 2:44:00 PM, 2.95595836639404
10/1/2025 10:45:00 AM, 10/1/2025 2:45:00 PM, 2.86547327041626
10/1/2025 10:46:00 AM, 10/1/2025 2:46:00 PM, 3.13927221298218
10/1/2025 10:47:00 AM, 10/1/2025 2:47:00 PM, 2.81339931488037
10/1/2025 10:48:00 AM, 10/1/2025 2:48:00 PM, 2.75418210029602
10/1/2025 10:49:00 AM, 10/1/2025 2:49:00 PM, 3.15594673156738
10/1/2025 10:50:00 AM, 10/1/2025 2:50:00 PM, 2.89914512634277
10/1/2025 10:51:00 AM, 10/1/2025 2:51:00 PM, 2.91776275634766
10/1/2025 10:52:00 AM, 10/1/2025 2:52:00 PM, 3.30525588989258
10/1/2025 10:53:00 AM, 10/1/2025 2:53:00 PM, 3.54326725006104
10/1/2025 10:54:00 AM, 10/1/2025 2:54:00 PM, 3.38602328300476
10/1/2025 10:55:00 AM, 10/1/2025 2:55:00 PM, 3.56639719009399
10/1/2025 10:56:00 AM, 10/1/2025 2:56:00 PM, 3.53839159011841
10/1/2025 10:57:00 AM, 10/1/2025 2:57:00 PM, 3.75656175613403
10/1/2025 10:58:00 AM, 10/1/2025 2:58:00 PM, 4.03197479248047
10/1/2025 10:59:00 AM, 10/1/2025 2:59:00 PM, 4.49894952774048
10/1/2025 11:00:00 AM, 10/1/2025 3:00:00 PM, 4.53349447250366
10/1/2025 11:01:00 AM, 10/1/2025 3:01:00 PM, 4.05930757522583
10/1/2025 11:02:00 AM, 10/1/2025 3:02:00 PM, 4.02795457839966
10/1/2025 11:03:00 AM, 10/1/2025 3:03:00 PM, 4.02795457839966
10/1/2025 11:04:00 AM, 10/1/2025 3:04:00 PM, 4.04620981216431
10/1/2025 11:05:00 AM, 10/1/2025 3:05:00 PM, 4.18999481201172
10/1/2025 11:06:00 AM, 10/1/2025 3:06:00 PM, 3.5121431350708
10/1/2025 11:07:00 AM, 10/1/2025 3:07:00 PM, 4.03171730041504
10/1/2025 11:08:00 AM, 10/1/2025 3:08:00 PM, 4.27572298049927
10/1/2025 11:09:00 AM, 10/1/2025 3:09:00 PM, 4.40713977813721
10/1/2025 11:10:00 AM, 10/1/2025 3:10:00 PM, 4.63445329666138
10/1/2025 11:11:00 AM, 10/1/2025 3:11:00 PM, 4.10873126983643
10/1/2025 11:12:00 AM, 10/1/2025 3:12:00 PM, 3.74142813682556
10/1/2025 11:13:00 AM, 10/1/2025 3:13:00 PM, 3.56444191932678
10/1/2025 11:14:00 AM, 10/1/2025 3:14:00 PM, 3.58127403259277
10/1/2025 11:15:00 AM, 10/1/2025 3:15:00 PM, 3.73222661018372
10/1/2025 11:16:00 AM, 10/1/2025 3:16:00 PM, 3.64275646209717
10/1/2025 11:17:00 AM, 10/1/2025 3:17:00 PM, 3.52031850814819
10/1/2025 11:18:00 AM, 10/1/2025 3:18:00 PM, 3.74756145477295
10/1/2025 11:19:00 AM, 10/1/2025 3:19:00 PM, 3.17745685577393
10/1/2025 11:20:00 AM, 10/1/2025 3:20:00 PM, 3.41974973678589
10/1/2025 11:21:00 AM, 10/1/2025 3:21:00 PM, 3.56592726707458
10/1/2025 11:22:00 AM, 10/1/2025 3:22:00 PM, 3.97285175323486
10/1/2025 11:23:00 AM, 10/1/2025 3:23:00 PM, 4.03390884399414
10/1/2025 11:24:00 AM, 10/1/2025 3:24:00 PM, 3.61105895042419
10/1/2025 11:25:00 AM, 10/1/2025 3:25:00 PM, 4.03137826919556
10/1/2025 11:26:00 AM, 10/1/2025 3:26:00 PM, 4.38191843032837
10/1/2025 11:27:00 AM, 10/1/2025 3:27:00 PM, 3.80467963218689
10/1/2025 11:28:00 AM, 10/1/2025 3:28:00 PM, 4.07604646682739
10/1/2025 11:29:00 AM, 10/1/2025 3:29:00 PM, 4.33174467086792
10/1/2025 11:30:00 AM, 10/1/2025 3:30:00 PM, 4.1474232673645
10/1/2025 11:31:00 AM, 10/1/2025 3:31:00 PM, 3.53949308395386
10/1/2025 11:32:00 AM, 10/1/2025 3:32:00 PM, 3.50640106201172
10/1/2025 11:33:00 AM, 10/1/2025 3:33:00 PM, 3.88671588897705
10/1/2025 11:34:00 AM, 10/1/2025 3:34:00 PM, 4.30266809463501
10/1/2025 11:35:00 AM, 10/1/2025 3:35:00 PM, 4.25173902511597
10/1/2025 11:36:00 AM, 10/1/2025 3:36:00 PM, 4.45681476593018
10/1/2025 11:37:00 AM, 10/1/2025 3:37:00 PM, 4.11021900177002
10/1/2025 11:38:00 AM, 10/1/2025 3:38:00 PM, 3.60697102546692
10/1/2025 11:39:00 AM, 10/1/2025 3:39:00 PM, 3.22982048988342
10/1/2025 11:40:00 AM, 10/1/2025 3:40:00 PM, 3.14844512939453
10/1/2025 11:41:00 AM, 10/1/2025 3:41:00 PM, 3.14098858833313
10/1/2025 11:42:00 AM, 10/1/2025 3:42:00 PM, 3.45285081863403
10/1/2025 11:43:00 AM, 10/1/2025 3:43:00 PM, 4.18819808959961
10/1/2025 11:44:00 AM, 10/1/2025 3:44:00 PM, 4.36950922012329
10/1/2025 11:45:00 AM, 10/1/2025 3:45:00 PM, 3.85590577125549
10/1/2025 11:46:00 AM, 10/1/2025 3:46:00 PM, 2.85179018974304
10/1/2025 11:47:00 AM, 10/1/2025 3:47:00 PM, 3.50583434104919
10/1/2025 11:48:00 AM, 10/1/2025 3:48:00 PM, 3.58758616447449
10/1/2025 11:49:00 AM, 10/1/2025 3:49:00 PM, 4.18705224990845
10/1/2025 11:50:00 AM, 10/1/2025 3:50:00 PM, 3.73112964630127
10/1/2025 11:51:00 AM, 10/1/2025 3:51:00 PM, 3.60379123687744
10/1/2025 11:52:00 AM, 10/1/2025 3:52:00 PM, 4.04259300231934
10/1/2025 11:53:00 AM, 10/1/2025 3:53:00 PM, 4.06589412689209
10/1/2025 11:54:00 AM, 10/1/2025 3:54:00 PM, 3.76482391357422
10/1/2025 11:55:00 AM, 10/1/2025 3:55:00 PM, 3.65946912765503
10/1/2025 11:56:00 AM, 10/1/2025 3:56:00 PM, 4.09767818450928
10/1/2025 11:57:00 AM, 10/1/2025 3:57:00 PM, 4.45901250839233
10/1/2025 11:58:00 AM, 10/1/2025 3:58:00 PM, 4.13182973861694
10/1/2025 11:59:00 AM, 10/1/2025 3:59:00 PM, 4.33464860916138
10/1/2025 12:00:00 PM, 10/1/2025 4:00:00 PM, 4.05160140991211
10/1/2025 12:01:00 PM, 10/1/2025 4:01:00 PM, 3.44068074226379
10/1/2025 12:02:00 PM, 10/1/2025 4:02:00 PM, 2.87323975563049
10/1/2025 12:03:00 PM, 10/1/2025 4:03:00 PM, 2.82401895523071
10/1/2025 12:04:00 PM, 10/1/2025 4:04:00 PM, 2.82401895523071
10/1/2025 12:05:00 PM, 10/1/2025 4:05:00 PM, 2.92857575416565
10/1/2025 12:06:00 PM, 10/1/2025 4:06:00 PM, 3.20737099647522
10/1/2025 12:07:00 PM, 10/1/2025 4:07:00 PM, 2.84228038787842
10/1/2025 12:08:00 PM, 10/1/2025 4:08:00 PM, 3.11185812950134
10/1/2025 12:09:00 PM, 10/1/2025 4:09:00 PM, 2.46347570419312
10/1/2025 12:10:00 PM, 10/1/2025 4:10:00 PM, 2.5016405582428
10/1/2025 12:11:00 PM, 10/1/2025 4:11:00 PM, 2.44518041610718
10/1/2025 12:12:00 PM, 10/1/2025 4:12:00 PM, 2.7672290802002
10/1/2025 12:13:00 PM, 10/1/2025 4:13:00 PM, 3.26359987258911
10/1/2025 12:14:00 PM, 10/1/2025 4:14:00 PM, 3.26010274887085
10/1/2025 12:15:00 PM, 10/1/2025 4:15:00 PM, 3.7580726146698
10/1/2025 12:16:00 PM, 10/1/2025 4:16:00 PM, 3.36806964874268
10/1/2025 12:17:00 PM, 10/1/2025 4:17:00 PM, 2.92412185668945
10/1/2025 12:18:00 PM, 10/1/2025 4:18:00 PM, 2.15103006362915
10/1/2025 12:19:00 PM, 10/1/2025 4:19:00 PM, 1.95177626609802
10/1/2025 12:20:00 PM, 10/1/2025 4:20:00 PM, 2.35146760940552
10/1/2025 12:21:00 PM, 10/1/2025 4:21:00 PM, 1.72385025024414
10/1/2025 12:22:00 PM, 10/1/2025 4:22:00 PM, 1.98023307323456
10/1/2025 12:23:00 PM, 10/1/2025 4:23:00 PM, 2.01578831672668
10/1/2025 12:24:00 PM, 10/1/2025 4:24:00 PM, 2.33178973197937
10/1/2025 12:25:00 PM, 10/1/2025 4:25:00 PM, 2.00735878944397
10/1/2025 12:26:00 PM, 10/1/2025 4:26:00 PM, 1.89249217510223
10/1/2025 12:27:00 PM, 10/1/2025 4:27:00 PM, 2.52175211906433
10/1/2025 12:28:00 PM, 10/1/2025 4:28:00 PM, 3.4824333190918
10/1/2025 12:29:00 PM, 10/1/2025 4:29:00 PM, 4.12996768951416
10/1/2025 12:30:00 PM, 10/1/2025 4:30:00 PM, 5.82107496261597
10/1/2025 12:31:00 PM, 10/1/2025 4:31:00 PM, 4.70945978164673
10/1/2025 12:32:00 PM, 10/1/2025 4:32:00 PM, 3.39401054382324
10/1/2025 12:33:00 PM, 10/1/2025 4:33:00 PM, 3.01155853271484
10/1/2025 12:34:00 PM, 10/1/2025 4:34:00 PM, 2.6711277961731
10/1/2025 12:35:00 PM, 10/1/2025 4:35:00 PM, 1.90766382217407
10/1/2025 12:36:00 PM, 10/1/2025 4:36:00 PM, 1.99746513366699
10/1/2025 12:37:00 PM, 10/1/2025 4:37:00 PM, 2.13534808158875
10/1/2025 12:38:00 PM, 10/1/2025 4:38:00 PM, 2.01143598556519
10/1/2025 12:39:00 PM, 10/1/2025 4:39:00 PM, 2.08880209922791
10/1/2025 12:40:00 PM, 10/1/2025 4:40:00 PM, 2.6659107208252
10/1/2025 12:41:00 PM, 10/1/2025 4:41:00 PM, 2.86183047294617
10/1/2025 12:42:00 PM, 10/1/2025 4:42:00 PM, 3.00113296508789
10/1/2025 12:43:00 PM, 10/1/2025 4:43:00 PM, 2.84222960472107
10/1/2025 12:44:00 PM, 10/1/2025 4:44:00 PM, 3.03550052642822
10/1/2025 12:45:00 PM, 10/1/2025 4:45:00 PM, 2.90266942977905
10/1/2025 12:46:00 PM, 10/1/2025 4:46:00 PM, 3.13753414154053
10/1/2025 12:47:00 PM, 10/1/2025 4:47:00 PM, 2.80796313285828
10/1/2025 12:48:00 PM, 10/1/2025 4:48:00 PM, 2.80872821807861
10/1/2025 12:49:00 PM, 10/1/2025 4:49:00 PM, 2.46280670166016
10/1/2025 12:50:00 PM, 10/1/2025 4:50:00 PM, 2.13308525085449
10/1/2025 12:51:00 PM, 10/1/2025 4:51:00 PM, 2.14940166473389
10/1/2025 12:52:00 PM, 10/1/2025 4:52:00 PM, 2.10665011405945
10/1/2025 12:53:00 PM, 10/1/2025 4:53:00 PM, 1.64328753948212
10/1/2025 12:54:00 PM, 10/1/2025 4:54:00 PM, 2.2729640007019
10/1/2025 12:55:00 PM, 10/1/2025 4:55:00 PM, 2.47170805931091
10/1/2025 12:56:00 PM, 10/1/2025 4:56:00 PM, 2.86168956756592
10/1/2025 12:57:00 PM, 10/1/2025 4:57:00 PM, 2.80102324485779
10/1/2025 12:58:00 PM, 10/1/2025 4:58:00 PM, 2.54818677902222
10/1/2025 12:59:00 PM, 10/1/2025 4:59:00 PM, 3.0819251537323
10/1/2025 1:00:00 PM, 10/1/2025 5:00:00 PM, 3.08803176879883
10/1/2025 1:01:00 PM, 10/1/2025 5:01:00 PM, 2.66268277168274
10/1/2025 1:02:00 PM, 10/1/2025 5:02:00 PM, 2.98364567756653
10/1/2025 1:03:00 PM, 10/1/2025 5:03:00 PM, 2.60624170303345
10/1/2025 1:04:00 PM, 10/1/2025 5:04:00 PM, 2.48697185516357
10/1/2025 1:05:00 PM, 10/1/2025 5:05:00 PM, 2.48697185516357
10/1/2025 1:06:00 PM, 10/1/2025 5:06:00 PM, 2.61575365066528
10/1/2025 1:07:00 PM, 10/1/2025 5:07:00 PM, 1.74298691749573
10/1/2025 1:08:00 PM, 10/1/2025 5:08:00 PM, 2.20710921287537
10/1/2025 1:09:00 PM, 10/1/2025 5:09:00 PM, 2.20147943496704
10/1/2025 1:10:00 PM, 10/1/2025 5:10:00 PM, 2.30648255348206
10/1/2025 1:11:00 PM, 10/1/2025 5:11:00 PM, 2.38713002204895
10/1/2025 1:12:00 PM, 10/1/2025 5:12:00 PM, 2.63924551010132
10/1/2025 1:13:00 PM, 10/1/2025 5:13:00 PM, 2.41660475730896
10/1/2025 1:14:00 PM, 10/1/2025 5:14:00 PM, 2.51467323303223
10/1/2025 1:15:00 PM, 10/1/2025 5:15:00 PM, 2.76418805122375
10/1/2025 1:16:00 PM, 10/1/2025 5:16:00 PM, 2.68072724342346
10/1/2025 1:17:00 PM, 10/1/2025 5:17:00 PM, 2.34966802597046
10/1/2025 1:18:00 PM, 10/1/2025 5:18:00 PM, 2.71434020996094
10/1/2025 1:19:00 PM, 10/1/2025 5:19:00 PM, 2.37153792381287
10/1/2025 1:20:00 PM, 10/1/2025 5:20:00 PM, 2.57634043693542
10/1/2025 1:21:00 PM, 10/1/2025 5:21:00 PM, 2.63796949386597
10/1/2025 1:22:00 PM, 10/1/2025 5:22:00 PM, 2.66299343109131
10/1/2025 1:23:00 PM, 10/1/2025 5:23:00 PM, 2.12297821044922
10/1/2025 1:24:00 PM, 10/1/2025 5:24:00 PM, 2.05334711074829
10/1/2025 1:25:00 PM, 10/1/2025 5:25:00 PM, 1.96548509597778
10/1/2025 1:26:00 PM, 10/1/2025 5:26:00 PM, 1.5447381734848
10/1/2025 1:27:00 PM, 10/1/2025 5:27:00 PM, 1.48545050621033
10/1/2025 1:28:00 PM, 10/1/2025 5:28:00 PM, 1.70138537883759
10/1/2025 1:29:00 PM, 10/1/2025 5:29:00 PM, 2.06242442131042
10/1/2025 1:30:00 PM, 10/1/2025 5:30:00 PM, 2.39065003395081
10/1/2025 1:31:00 PM, 10/1/2025 5:31:00 PM, 3.16932892799377
10/1/2025 1:32:00 PM, 10/1/2025 5:32:00 PM, 3.22083377838135
10/1/2025 1:33:00 PM, 10/1/2025 5:33:00 PM, 3.26169490814209
10/1/2025 1:34:00 PM, 10/1/2025 5:34:00 PM, 2.49542665481567
10/1/2025 1:35:00 PM, 10/1/2025 5:35:00 PM, 2.89761400222778
10/1/2025 1:36:00 PM, 10/1/2025 5:36:00 PM, 2.06233263015747
10/1/2025 1:37:00 PM, 10/1/2025 5:37:00 PM, 2.49956464767456
10/1/2025 1:38:00 PM, 10/1/2025 5:38:00 PM, 2.72751259803772
10/1/2025 1:39:00 PM, 10/1/2025 5:39:00 PM, 3.53555798530579
10/1/2025 1:40:00 PM, 10/1/2025 5:40:00 PM, 2.92558312416077
10/1/2025 1:41:00 PM, 10/1/2025 5:41:00 PM, 2.57134938240051
10/1/2025 1:42:00 PM, 10/1/2025 5:42:00 PM, 3.1787850856781
10/1/2025 1:43:00 PM, 10/1/2025 5:43:00 PM, 2.9041314125061
10/1/2025 1:44:00 PM, 10/1/2025 5:44:00 PM, 2.89808416366577
10/1/2025 1:45:00 PM, 10/1/2025 5:45:00 PM, 3.16588950157166
10/1/2025 1:46:00 PM, 10/1/2025 5:46:00 PM, 2.97022008895874
10/1/2025 1:47:00 PM, 10/1/2025 5:47:00 PM, 2.66446089744568
10/1/2025 1:48:00 PM, 10/1/2025 5:48:00 PM, 2.81912207603455
10/1/2025 1:49:00 PM, 10/1/2025 5:49:00 PM, 3.11102843284607
10/1/2025 1:50:00 PM, 10/1/2025 5:50:00 PM, 3.52107548713684
10/1/2025 1:51:00 PM, 10/1/2025 5:51:00 PM, 2.73233151435852
10/1/2025 1:52:00 PM, 10/1/2025 5:52:00 PM, 2.93422937393188
10/1/2025 1:53:00 PM, 10/1/2025 5:53:00 PM, 3.14147901535034
10/1/2025 1:54:00 PM, 10/1/2025 5:54:00 PM, 3.22737693786621
10/1/2025 1:55:00 PM, 10/1/2025 5:55:00 PM, 3.29059457778931
10/1/2025 1:56:00 PM, 10/1/2025 5:56:00 PM, 2.76430320739746
10/1/2025 1:57:00 PM, 10/1/2025 5:57:00 PM, 2.53600811958313
10/1/2025 1:58:00 PM, 10/1/2025 5:58:00 PM, 2.08636116981506
10/1/2025 1:59:00 PM, 10/1/2025 5:59:00 PM, 2.4357967376709
10/1/2025 2:00:00 PM, 10/1/2025 6:00:00 PM, 2.82601404190063
10/1/2025 2:01:00 PM, 10/1/2025 6:01:00 PM, 2.7882068157196
10/1/2025 2:02:00 PM, 10/1/2025 6:02:00 PM, 3.04340791702271
10/1/2025 2:03:00 PM, 10/1/2025 6:03:00 PM, 3.3217511177063
10/1/2025 2:04:00 PM, 10/1/2025 6:04:00 PM, 2.92053842544556
10/1/2025 2:05:00 PM, 10/1/2025 6:05:00 PM, 2.43767595291138
10/1/2025 2:06:00 PM, 10/1/2025 6:06:00 PM, 2.43767595291138
10/1/2025 2:07:00 PM, 10/1/2025 6:07:00 PM, 1.94381999969482
10/1/2025 2:08:00 PM, 10/1/2025 6:08:00 PM, 1.70292007923126
10/1/2025 2:09:00 PM, 10/1/2025 6:09:00 PM, 1.97474634647369
10/1/2025 2:10:00 PM, 10/1/2025 6:10:00 PM, 2.52995634078979
10/1/2025 2:11:00 PM, 10/1/2025 6:11:00 PM, 2.73505473136902
10/1/2025 2:12:00 PM, 10/1/2025 6:12:00 PM, 3.24203872680664
10/1/2025 2:13:00 PM, 10/1/2025 6:13:00 PM, 3.74857258796692
10/1/2025 2:14:00 PM, 10/1/2025 6:14:00 PM, 2.99027347564697
10/1/2025 2:15:00 PM, 10/1/2025 6:15:00 PM, 2.25015020370483
10/1/2025 2:16:00 PM, 10/1/2025 6:16:00 PM, 2.89935231208801
10/1/2025 2:17:00 PM, 10/1/2025 6:17:00 PM, 3.33095717430115
10/1/2025 2:18:00 PM, 10/1/2025 6:18:00 PM, 2.72757649421692
10/1/2025 2:19:00 PM, 10/1/2025 6:19:00 PM, 2.71540665626526
10/1/2025 2:20:00 PM, 10/1/2025 6:20:00 PM, 3.11944437026978
10/1/2025 2:21:00 PM, 10/1/2025 6:21:00 PM, 3.72580766677856
10/1/2025 2:22:00 PM, 10/1/2025 6:22:00 PM, 3.9964919090271
10/1/2025 2:23:00 PM, 10/1/2025 6:23:00 PM, 4.15776014328003
10/1/2025 2:24:00 PM, 10/1/2025 6:24:00 PM, 3.20389437675476
10/1/2025 2:25:00 PM, 10/1/2025 6:25:00 PM, 2.94246983528137
10/1/2025 2:26:00 PM, 10/1/2025 6:26:00 PM, 3.29160332679749
10/1/2025 2:27:00 PM, 10/1/2025 6:27:00 PM, 3.01200866699219
10/1/2025 2:28:00 PM, 10/1/2025 6:28:00 PM, 3.19565963745117
10/1/2025 2:29:00 PM, 10/1/2025 6:29:00 PM, 2.70722508430481
10/1/2025 2:30:00 PM, 10/1/2025 6:30:00 PM, 2.72551703453064
10/1/2025 2:31:00 PM, 10/1/2025 6:31:00 PM, 2.26718521118164
10/1/2025 2:32:00 PM, 10/1/2025 6:32:00 PM, 1.53872716426849
10/1/2025 2:33:00 PM, 10/1/2025 6:33:00 PM, 1.46835947036743
10/1/2025 2:34:00 PM, 10/1/2025 6:34:00 PM, 1.65952003002167
10/1/2025 2:35:00 PM, 10/1/2025 6:35:00 PM, 1.74153125286102
10/1/2025 2:36:00 PM, 10/1/2025 6:36:00 PM, 2.33587050437927
10/1/2025 2:37:00 PM, 10/1/2025 6:37:00 PM, 2.44080829620361
10/1/2025 2:38:00 PM, 10/1/2025 6:38:00 PM, 2.65137052536011
10/1/2025 2:39:00 PM, 10/1/2025 6:39:00 PM, 2.8585729598999
10/1/2025 2:40:00 PM, 10/1/2025 6:40:00 PM, 2.45018887519836
10/1/2025 2:41:00 PM, 10/1/2025 6:41:00 PM, 2.5935959815979
10/1/2025 2:42:00 PM, 10/1/2025 6:42:00 PM, 3.10812163352966
10/1/2025 2:43:00 PM, 10/1/2025 6:43:00 PM, 3.30746293067932
10/1/2025 2:44:00 PM, 10/1/2025 6:44:00 PM, 3.55450081825256
10/1/2025 2:45:00 PM, 10/1/2025 6:45:00 PM, 3.86371564865112
10/1/2025 2:46:00 PM, 10/1/2025 6:46:00 PM, 3.10176634788513
10/1/2025 2:47:00 PM, 10/1/2025 6:47:00 PM, 3.20062804222107
10/1/2025 2:48:00 PM, 10/1/2025 6:48:00 PM, 2.85322642326355
10/1/2025 2:49:00 PM, 10/1/2025 6:49:00 PM, 2.63756155967712
10/1/2025 2:50:00 PM, 10/1/2025 6:50:00 PM, 2.925940990448
10/1/2025 2:51:00 PM, 10/1/2025 6:51:00 PM, 2.3019483089447
10/1/2025 2:52:00 PM, 10/1/2025 6:52:00 PM, 2.51922392845154
10/1/2025 2:53:00 PM, 10/1/2025 6:53:00 PM, 2.02392077445984
10/1/2025 2:54:00 PM, 10/1/2025 6:54:00 PM, 2.21139192581177
10/1/2025 2:55:00 PM, 10/1/2025 6:55:00 PM, 2.05252122879028
10/1/2025 2:56:00 PM, 10/1/2025 6:56:00 PM, 2.65543580055237
10/1/2025 2:57:00 PM, 10/1/2025 6:57:00 PM, 3.56139135360718
10/1/2025 2:58:00 PM, 10/1/2025 6:58:00 PM, 3.0912811756134
10/1/2025 2:59:00 PM, 10/1/2025 6:59:00 PM, 3.40456652641296
10/1/2025 3:00:00 PM, 10/1/2025 7:00:00 PM, 3.77968978881836
10/1/2025 3:01:00 PM, 10/1/2025 7:01:00 PM, 2.50747179985046
10/1/2025 3:02:00 PM, 10/1/2025 7:02:00 PM, 1.82703900337219
10/1/2025 3:03:00 PM, 10/1/2025 7:03:00 PM, 2.03428387641907
10/1/2025 3:04:00 PM, 10/1/2025 7:04:00 PM, 2.58511900901794
10/1/2025 3:05:00 PM, 10/1/2025 7:05:00 PM, 2.84964060783386
10/1/2025 3:06:00 PM, 10/1/2025 7:06:00 PM, 2.97768378257751
10/1/2025 3:07:00 PM, 10/1/2025 7:07:00 PM, 2.97768378257751
10/1/2025 3:08:00 PM, 10/1/2025 7:08:00 PM, 2.70702648162842
10/1/2025 3:09:00 PM, 10/1/2025 7:09:00 PM, 2.40743470191956
10/1/2025 3:10:00 PM, 10/1/2025 7:10:00 PM, 2.24508380889893
10/1/2025 3:11:00 PM, 10/1/2025 7:11:00 PM, 2.07419157028198
10/1/2025 3:12:00 PM, 10/1/2025 7:12:00 PM, 2.2548508644104
10/1/2025 3:13:00 PM, 10/1/2025 7:13:00 PM, 3.41211557388306
10/1/2025 3:14:00 PM, 10/1/2025 7:14:00 PM, 3.7823441028595
10/1/2025 3:15:00 PM, 10/1/2025 7:15:00 PM, 3.28904914855957
10/1/2025 3:16:00 PM, 10/1/2025 7:16:00 PM, 2.37781143188477
10/1/2025 3:17:00 PM, 10/1/2025 7:17:00 PM, 2.0567512512207
10/1/2025 3:18:00 PM, 10/1/2025 7:18:00 PM, 2.14609408378601
10/1/2025 3:19:00 PM, 10/1/2025 7:19:00 PM, 2.74136328697205
10/1/2025 3:20:00 PM, 10/1/2025 7:20:00 PM, 2.55503487586975
10/1/2025 3:21:00 PM, 10/1/2025 7:21:00 PM, 2.34886765480042
10/1/2025 3:22:00 PM, 10/1/2025 7:22:00 PM, 2.43670964241028
10/1/2025 3:23:00 PM, 10/1/2025 7:23:00 PM, 2.23494410514832
10/1/2025 3:24:00 PM, 10/1/2025 7:24:00 PM, 3.07080793380737
10/1/2025 3:25:00 PM, 10/1/2025 7:25:00 PM, 4.29612684249878
10/1/2025 3:26:00 PM, 10/1/2025 7:26:00 PM, 3.4821765422821
10/1/2025 3:27:00 PM, 10/1/2025 7:27:00 PM, 3.68804526329041
10/1/2025 3:28:00 PM, 10/1/2025 7:28:00 PM, 3.76833319664001
10/1/2025 3:29:00 PM, 10/1/2025 7:29:00 PM, 3.78333759307861
10/1/2025 3:30:00 PM, 10/1/2025 7:30:00 PM, 2.68880319595337
10/1/2025 3:31:00 PM, 10/1/2025 7:31:00 PM, 3.76617360115051
10/1/2025 3:32:00 PM, 10/1/2025 7:32:00 PM, 3.8082172870636
10/1/2025 3:33:00 PM, 10/1/2025 7:33:00 PM, 3.24254012107849
10/1/2025 3:34:00 PM, 10/1/2025 7:34:00 PM, 3.13896608352661
10/1/2025 3:35:00 PM, 10/1/2025 7:35:00 PM, 3.43051481246948
10/1/2025 3:36:00 PM, 10/1/2025 7:36:00 PM, 2.86391806602478
10/1/2025 3:37:00 PM, 10/1/2025 7:37:00 PM, 2.72872805595398
10/1/2025 3:38:00 PM, 10/1/2025 7:38:00 PM, 3.30514001846313
10/1/2025 3:39:00 PM, 10/1/2025 7:39:00 PM, 2.99990439414978
10/1/2025 3:40:00 PM, 10/1/2025 7:40:00 PM, 2.04635953903198
10/1/2025 3:41:00 PM, 10/1/2025 7:41:00 PM, 2.18792128562927
10/1/2025 3:42:00 PM, 10/1/2025 7:42:00 PM, 1.88619470596313
10/1/2025 3:43:00 PM, 10/1/2025 7:43:00 PM, 2.00735759735107
10/1/2025 3:44:00 PM, 10/1/2025 7:44:00 PM, 2.18090581893921
10/1/2025 3:45:00 PM, 10/1/2025 7:45:00 PM, 2.31059718132019
10/1/2025 3:46:00 PM, 10/1/2025 7:46:00 PM, 2.61398005485535
10/1/2025 3:47:00 PM, 10/1/2025 7:47:00 PM, 2.8522002696991
10/1/2025 3:48:00 PM, 10/1/2025 7:48:00 PM, 3.34494423866272
10/1/2025 3:49:00 PM, 10/1/2025 7:49:00 PM, 2.52433943748474
10/1/2025 3:50:00 PM, 10/1/2025 7:50:00 PM, 1.95967507362366
10/1/2025 3:51:00 PM, 10/1/2025 7:51:00 PM, 2.01021862030029
10/1/2025 3:52:00 PM, 10/1/2025 7:52:00 PM, 2.52639698982239
10/1/2025 3:53:00 PM, 10/1/2025 7:53:00 PM, 2.8075487613678
10/1/2025 3:54:00 PM, 10/1/2025 7:54:00 PM, 3.17643523216248
10/1/2025 3:55:00 PM, 10/1/2025 7:55:00 PM, 2.33193898200989
10/1/2025 3:56:00 PM, 10/1/2025 7:56:00 PM, 1.90490758419037
10/1/2025 3:57:00 PM, 10/1/2025 7:57:00 PM, 2.26823329925537
10/1/2025 3:58:00 PM, 10/1/2025 7:58:00 PM, 2.73243522644043
10/1/2025 3:59:00 PM, 10/1/2025 7:59:00 PM, 3.25623559951782
10/1/2025 4:00:00 PM, 10/1/2025 8:00:00 PM, 3.10431337356567
10/1/2025 4:01:00 PM, 10/1/2025 8:01:00 PM, 3.19746375083923
10/1/2025 4:02:00 PM, 10/1/2025 8:02:00 PM, 3.74342203140259
10/1/2025 4:03:00 PM, 10/1/2025 8:03:00 PM, 3.87913298606873
10/1/2025 4:04:00 PM, 10/1/2025 8:04:00 PM, 2.68403100967407
10/1/2025 4:05:00 PM, 10/1/2025 8:05:00 PM, 2.95885944366455
10/1/2025 4:06:00 PM, 10/1/2025 8:06:00 PM, 3.06280541419983
10/1/2025 4:07:00 PM, 10/1/2025 8:07:00 PM, 3.07895517349243
10/1/2025 4:08:00 PM, 10/1/2025 8:08:00 PM, 3.07895517349243
10/1/2025 4:09:00 PM, 10/1/2025 8:09:00 PM, 3.23775577545166
10/1/2025 4:10:00 PM, 10/1/2025 8:10:00 PM, 3.13954877853394
10/1/2025 4:11:00 PM, 10/1/2025 8:11:00 PM, 2.96666026115417
10/1/2025 4:12:00 PM, 10/1/2025 8:12:00 PM, 3.3692729473114
10/1/2025 4:13:00 PM, 10/1/2025 8:13:00 PM, 3.4380259513855
10/1/2025 4:14:00 PM, 10/1/2025 8:14:00 PM, 3.98241972923279
10/1/2025 4:15:00 PM, 10/1/2025 8:15:00 PM, 4.40406131744385
10/1/2025 4:16:00 PM, 10/1/2025 8:16:00 PM, 3.93750548362732
10/1/2025 4:17:00 PM, 10/1/2025 8:17:00 PM, 3.67044472694397
10/1/2025 4:18:00 PM, 10/1/2025 8:18:00 PM, 3.36978268623352
10/1/2025 4:19:00 PM, 10/1/2025 8:19:00 PM, 3.17552399635315
10/1/2025 4:20:00 PM, 10/1/2025 8:20:00 PM, 3.53801512718201
10/1/2025 4:21:00 PM, 10/1/2025 8:21:00 PM, 2.80034828186035
10/1/2025 4:22:00 PM, 10/1/2025 8:22:00 PM, 2.73893737792969
10/1/2025 4:23:00 PM, 10/1/2025 8:23:00 PM, 2.96935415267944
10/1/2025 4:24:00 PM, 10/1/2025 8:24:00 PM, 2.60453319549561
10/1/2025 4:25:00 PM, 10/1/2025 8:25:00 PM, 2.95089340209961
10/1/2025 4:26:00 PM, 10/1/2025 8:26:00 PM, 3.01405239105225
10/1/2025 4:27:00 PM, 10/1/2025 8:27:00 PM, 3.03977251052856
10/1/2025 4:28:00 PM, 10/1/2025 8:28:00 PM, 3.12806558609009
10/1/2025 4:29:00 PM, 10/1/2025 8:29:00 PM, 2.83358860015869
10/1/2025 4:30:00 PM, 10/1/2025 8:30:00 PM, 2.8897397518158
10/1/2025 4:31:00 PM, 10/1/2025 8:31:00 PM, 2.9510977268219
10/1/2025 4:32:00 PM, 10/1/2025 8:32:00 PM, 2.70247173309326
10/1/2025 4:33:00 PM, 10/1/2025 8:33:00 PM, 2.53809356689453
10/1/2025 4:34:00 PM, 10/1/2025 8:34:00 PM, 3.56549048423767
10/1/2025 4:35:00 PM, 10/1/2025 8:35:00 PM, 4.09658050537109
10/1/2025 4:36:00 PM, 10/1/2025 8:36:00 PM, 3.75070238113403
10/1/2025 4:37:00 PM, 10/1/2025 8:37:00 PM, 3.23815989494324
10/1/2025 4:38:00 PM, 10/1/2025 8:38:00 PM, 4.38406229019165
10/1/2025 4:39:00 PM, 10/1/2025 8:39:00 PM, 5.54182147979736
10/1/2025 4:40:00 PM, 10/1/2025 8:40:00 PM, 5.37423324584961
10/1/2025 4:41:00 PM, 10/1/2025 8:41:00 PM, 6.23351049423218
10/1/2025 4:42:00 PM, 10/1/2025 8:42:00 PM, 4.48594951629639
10/1/2025 4:43:00 PM, 10/1/2025 8:43:00 PM, 4.09351921081543
10/1/2025 4:44:00 PM, 10/1/2025 8:44:00 PM, 3.41613531112671
10/1/2025 4:45:00 PM, 10/1/2025 8:45:00 PM, 3.03933882713318
10/1/2025 4:46:00 PM, 10/1/2025 8:46:00 PM, 3.0266535282135
10/1/2025 4:47:00 PM, 10/1/2025 8:47:00 PM, 2.94731616973877
10/1/2025 4:48:00 PM, 10/1/2025 8:48:00 PM, 3.20415115356445
10/1/2025 4:49:00 PM, 10/1/2025 8:49:00 PM, 3.16787099838257
10/1/2025 4:50:00 PM, 10/1/2025 8:50:00 PM, 2.85800671577454
10/1/2025 4:51:00 PM, 10/1/2025 8:51:00 PM, 3.00319981575012
10/1/2025 4:52:00 PM, 10/1/2025 8:52:00 PM, 3.75461387634277
10/1/2025 4:53:00 PM, 10/1/2025 8:53:00 PM, 2.92799592018127
10/1/2025 4:54:00 PM, 10/1/2025 8:54:00 PM, 2.90469789505005
10/1/2025 4:55:00 PM, 10/1/2025 8:55:00 PM, 2.96466732025146
10/1/2025 4:56:00 PM, 10/1/2025 8:56:00 PM, 3.36921215057373
10/1/2025 4:57:00 PM, 10/1/2025 8:57:00 PM, 3.93453669548035
10/1/2025 4:58:00 PM, 10/1/2025 8:58:00 PM, 4.5142388343811
10/1/2025 4:59:00 PM, 10/1/2025 8:59:00 PM, 3.8462598323822
10/1/2025 5:00:00 PM, 10/1/2025 9:00:00 PM, 4.01389646530151
10/1/2025 5:01:00 PM, 10/1/2025 9:01:00 PM, 3.9669406414032
10/1/2025 5:02:00 PM, 10/1/2025 9:02:00 PM, 4.57582950592041
10/1/2025 5:03:00 PM, 10/1/2025 9:03:00 PM, 4.92959070205688
10/1/2025 5:04:00 PM, 10/1/2025 9:04:00 PM, 5.09211349487305
10/1/2025 5:05:00 PM, 10/1/2025 9:05:00 PM, 4.75767469406128
10/1/2025 5:06:00 PM, 10/1/2025 9:06:00 PM, 3.99448871612549
10/1/2025 5:07:00 PM, 10/1/2025 9:07:00 PM, 4.14378690719604
10/1/2025 5:08:00 PM, 10/1/2025 9:08:00 PM, 4.35307741165161
10/1/2025 5:09:00 PM, 10/1/2025 9:09:00 PM, 4.35307741165161
10/1/2025 5:10:00 PM, 10/1/2025 9:10:00 PM, 4.29948616027832
10/1/2025 5:11:00 PM, 10/1/2025 9:11:00 PM, 3.13514351844788
10/1/2025 5:12:00 PM, 10/1/2025 9:12:00 PM, 2.78479647636414
10/1/2025 5:13:00 PM, 10/1/2025 9:13:00 PM, 2.92467021942139
10/1/2025 5:14:00 PM, 10/1/2025 9:14:00 PM, 2.10723900794983
10/1/2025 5:15:00 PM, 10/1/2025 9:15:00 PM, 2.12550401687622
10/1/2025 5:16:00 PM, 10/1/2025 9:16:00 PM, 2.29915690422058
10/1/2025 5:17:00 PM, 10/1/2025 9:17:00 PM, 2.79869055747986
10/1/2025 5:18:00 PM, 10/1/2025 9:18:00 PM, 3.41018104553223
10/1/2025 5:19:00 PM, 10/1/2025 9:19:00 PM, 4.13662815093994
10/1/2025 5:20:00 PM, 10/1/2025 9:20:00 PM, 4.30425834655762
10/1/2025 5:21:00 PM, 10/1/2025 9:21:00 PM, 4.22110414505005
10/1/2025 5:22:00 PM, 10/1/2025 9:22:00 PM, 3.66619420051575
10/1/2025 5:23:00 PM, 10/1/2025 9:23:00 PM, 3.79592275619507
10/1/2025 5:24:00 PM, 10/1/2025 9:24:00 PM, 3.85920858383179
10/1/2025 5:25:00 PM, 10/1/2025 9:25:00 PM, 3.32131910324097
10/1/2025 5:26:00 PM, 10/1/2025 9:26:00 PM, 2.55494666099548
10/1/2025 5:27:00 PM, 10/1/2025 9:27:00 PM, 3.15958642959595
10/1/2025 5:28:00 PM, 10/1/2025 9:28:00 PM, 4.1558690071106
10/1/2025 5:29:00 PM, 10/1/2025 9:29:00 PM, 4.11698818206787
10/1/2025 5:30:00 PM, 10/1/2025 9:30:00 PM, 2.69782543182373
10/1/2025 5:31:00 PM, 10/1/2025 9:31:00 PM, 2.53254270553589
10/1/2025 5:32:00 PM, 10/1/2025 9:32:00 PM, 2.50092935562134
10/1/2025 5:33:00 PM, 10/1/2025 9:33:00 PM, 2.19504880905151
10/1/2025 5:34:00 PM, 10/1/2025 9:34:00 PM, 2.80836057662964
10/1/2025 5:35:00 PM, 10/1/2025 9:35:00 PM, 3.18380928039551
10/1/2025 5:36:00 PM, 10/1/2025 9:36:00 PM, 4.14479494094849
10/1/2025 5:37:00 PM, 10/1/2025 9:37:00 PM, 4.45526647567749
10/1/2025 5:38:00 PM, 10/1/2025 9:38:00 PM, 4.79651832580566
10/1/2025 5:39:00 PM, 10/1/2025 9:39:00 PM, 3.60069417953491
10/1/2025 5:40:00 PM, 10/1/2025 9:40:00 PM, 3.46413159370422
10/1/2025 5:41:00 PM, 10/1/2025 9:41:00 PM, 3.51296854019165
10/1/2025 5:42:00 PM, 10/1/2025 9:42:00 PM, 4.37181043624878
10/1/2025 5:43:00 PM, 10/1/2025 9:43:00 PM, 4.64258003234863
10/1/2025 5:44:00 PM, 10/1/2025 9:44:00 PM, 4.96089553833008
10/1/2025 5:45:00 PM, 10/1/2025 9:45:00 PM, 5.73140668869019
10/1/2025 5:46:00 PM, 10/1/2025 9:46:00 PM, 6.15509223937988
10/1/2025 5:47:00 PM, 10/1/2025 9:47:00 PM, 7.99828910827637
10/1/2025 5:48:00 PM, 10/1/2025 9:48:00 PM, 7.70800590515137
10/1/2025 5:49:00 PM, 10/1/2025 9:49:00 PM, 7.32384300231934
10/1/2025 5:50:00 PM, 10/1/2025 9:50:00 PM, 6.75190401077271
10/1/2025 5:51:00 PM, 10/1/2025 9:51:00 PM, 5.60700368881226
10/1/2025 5:52:00 PM, 10/1/2025 9:52:00 PM, 5.45931005477905
10/1/2025 5:53:00 PM, 10/1/2025 9:53:00 PM, 5.35153102874756
10/1/2025 5:54:00 PM, 10/1/2025 9:54:00 PM, 4.91272687911987
10/1/2025 5:55:00 PM, 10/1/2025 9:55:00 PM, 5.22141170501709
10/1/2025 5:56:00 PM, 10/1/2025 9:56:00 PM, 4.21789741516113
10/1/2025 5:57:00 PM, 10/1/2025 9:57:00 PM, 5.17192697525024
10/1/2025 5:58:00 PM, 10/1/2025 9:58:00 PM, 4.95610094070435
10/1/2025 5:59:00 PM, 10/1/2025 9:59:00 PM, 5.25712203979492
10/1/2025 6:00:00 PM, 10/1/2025 10:00:00 PM, 5.07796144485474
10/1/2025 6:01:00 PM, 10/1/2025 10:01:00 PM, 5.16776180267334
10/1/2025 6:02:00 PM, 10/1/2025 10:02:00 PM, 4.64154624938965
10/1/2025 6:03:00 PM, 10/1/2025 10:03:00 PM, 2.91260027885437
10/1/2025 6:04:00 PM, 10/1/2025 10:04:00 PM, 3.15415525436401
10/1/2025 6:05:00 PM, 10/1/2025 10:05:00 PM, 2.05001139640808
10/1/2025 6:06:00 PM, 10/1/2025 10:06:00 PM, 2.56694388389587
10/1/2025 6:07:00 PM, 10/1/2025 10:07:00 PM, 2.98645043373108
10/1/2025 6:08:00 PM, 10/1/2025 10:08:00 PM, 3.46801471710205
10/1/2025 6:09:00 PM, 10/1/2025 10:09:00 PM, 3.18173360824585
10/1/2025 6:10:00 PM, 10/1/2025 10:10:00 PM, 3.18173360824585
10/1/2025 6:11:00 PM, 10/1/2025 10:11:00 PM, 3.18173360824585
10/1/2025 6:12:00 PM, 10/1/2025 10:12:00 PM, 3.10667014122009
10/1/2025 6:13:00 PM, 10/1/2025 10:13:00 PM, 3.12478041648865
10/1/2025 6:14:00 PM, 10/1/2025 10:14:00 PM, 3.59095096588135
10/1/2025 6:15:00 PM, 10/1/2025 10:15:00 PM, 3.80799579620361
10/1/2025 6:16:00 PM, 10/1/2025 10:16:00 PM, 3.95093870162964
10/1/2025 6:17:00 PM, 10/1/2025 10:17:00 PM, 3.46600341796875
10/1/2025 6:18:00 PM, 10/1/2025 10:18:00 PM, 3.96269869804382
10/1/2025 6:19:00 PM, 10/1/2025 10:19:00 PM, 5.43388557434082
10/1/2025 6:20:00 PM, 10/1/2025 10:20:00 PM, 5.66189908981323
10/1/2025 6:21:00 PM, 10/1/2025 10:21:00 PM, 4.80334949493408
10/1/2025 6:22:00 PM, 10/1/2025 10:22:00 PM, 3.18380379676819
10/1/2025 6:23:00 PM, 10/1/2025 10:23:00 PM, 2.95520734786987
10/1/2025 6:24:00 PM, 10/1/2025 10:24:00 PM, 3.02893447875977
10/1/2025 6:25:00 PM, 10/1/2025 10:25:00 PM, 3.26589417457581
10/1/2025 6:26:00 PM, 10/1/2025 10:26:00 PM, 3.25870633125305
10/1/2025 6:27:00 PM, 10/1/2025 10:27:00 PM, 2.94212698936462
10/1/2025 6:28:00 PM, 10/1/2025 10:28:00 PM, 3.41152429580688
10/1/2025 6:29:00 PM, 10/1/2025 10:29:00 PM, 3.57065582275391
10/1/2025 6:30:00 PM, 10/1/2025 10:30:00 PM, 3.75167894363403
10/1/2025 6:31:00 PM, 10/1/2025 10:31:00 PM, 2.7560818195343
10/1/2025 6:32:00 PM, 10/1/2025 10:32:00 PM, 2.81779193878174
10/1/2025 6:33:00 PM, 10/1/2025 10:33:00 PM, 2.78116154670715
10/1/2025 6:34:00 PM, 10/1/2025 10:34:00 PM, 3.22772908210754
10/1/2025 6:35:00 PM, 10/1/2025 10:35:00 PM, 4.33880043029785
10/1/2025 6:36:00 PM, 10/1/2025 10:36:00 PM, 4.81999921798706
10/1/2025 6:37:00 PM, 10/1/2025 10:37:00 PM, 5.19418716430664
10/1/2025 6:38:00 PM, 10/1/2025 10:38:00 PM, 5.67255735397339
10/1/2025 6:39:00 PM, 10/1/2025 10:39:00 PM, 5.76111555099487
10/1/2025 6:40:00 PM, 10/1/2025 10:40:00 PM, 5.89506816864014
10/1/2025 6:41:00 PM, 10/1/2025 10:41:00 PM, 6.12818717956543
10/1/2025 6:42:00 PM, 10/1/2025 10:42:00 PM, 6.28047895431519
10/1/2025 6:43:00 PM, 10/1/2025 10:43:00 PM, 6.32168006896973
10/1/2025 6:44:00 PM, 10/1/2025 10:44:00 PM, 5.55124235153198
10/1/2025 6:45:00 PM, 10/1/2025 10:45:00 PM, 5.74463129043579
10/1/2025 6:46:00 PM, 10/1/2025 10:46:00 PM, 5.61113405227661
10/1/2025 6:47:00 PM, 10/1/2025 10:47:00 PM, 5.40793323516846
10/1/2025 6:48:00 PM, 10/1/2025 10:48:00 PM, 5.28640842437744
10/1/2025 6:49:00 PM, 10/1/2025 10:49:00 PM, 4.9225025177002
10/1/2025 6:50:00 PM, 10/1/2025 10:50:00 PM, 3.72056841850281
10/1/2025 6:51:00 PM, 10/1/2025 10:51:00 PM, 4.00340366363525
10/1/2025 6:52:00 PM, 10/1/2025 10:52:00 PM, 4.31403064727783
10/1/2025 6:53:00 PM, 10/1/2025 10:53:00 PM, 4.40339040756226
10/1/2025 6:54:00 PM, 10/1/2025 10:54:00 PM, 5.11981296539307
10/1/2025 6:55:00 PM, 10/1/2025 10:55:00 PM, 5.65854215621948
10/1/2025 6:56:00 PM, 10/1/2025 10:56:00 PM, 5.47340726852417
10/1/2025 6:57:00 PM, 10/1/2025 10:57:00 PM, 6.26876163482666
10/1/2025 6:58:00 PM, 10/1/2025 10:58:00 PM, 5.86805963516235
10/1/2025 6:59:00 PM, 10/1/2025 10:59:00 PM, 7.24548721313477
10/1/2025 7:00:00 PM, 10/1/2025 11:00:00 PM, 7.57412815093994
10/1/2025 7:01:00 PM, 10/1/2025 11:01:00 PM, 7.25653743743896
10/1/2025 7:02:00 PM, 10/1/2025 11:02:00 PM, 5.39987325668335
10/1/2025 7:03:00 PM, 10/1/2025 11:03:00 PM, 5.81576681137085
10/1/2025 7:04:00 PM, 10/1/2025 11:04:00 PM, 6.52772855758667
10/1/2025 7:05:00 PM, 10/1/2025 11:05:00 PM, 7.02402305603027
10/1/2025 7:06:00 PM, 10/1/2025 11:06:00 PM, 6.93953227996826
10/1/2025 7:07:00 PM, 10/1/2025 11:07:00 PM, 7.16309356689453
10/1/2025 7:08:00 PM, 10/1/2025 11:08:00 PM, 6.99642372131348
10/1/2025 7:09:00 PM, 10/1/2025 11:09:00 PM, 6.72193193435669
10/1/2025 7:10:00 PM, 10/1/2025 11:10:00 PM, 7.17879104614258
10/1/2025 7:11:00 PM, 10/1/2025 11:11:00 PM, 7.18951940536499
10/1/2025 7:12:00 PM, 10/1/2025 11:12:00 PM, 7.18951940536499
10/1/2025 7:13:00 PM, 10/1/2025 11:13:00 PM, 5.86227607727051
10/1/2025 7:14:00 PM, 10/1/2025 11:14:00 PM, 6.62404727935791
10/1/2025 7:15:00 PM, 10/1/2025 11:15:00 PM, 7.32455968856812
10/1/2025 7:16:00 PM, 10/1/2025 11:16:00 PM, 7.32699394226074
10/1/2025 7:17:00 PM, 10/1/2025 11:17:00 PM, 6.09273910522461
10/1/2025 7:18:00 PM, 10/1/2025 11:18:00 PM, 5.97597932815552
10/1/2025 7:19:00 PM, 10/1/2025 11:19:00 PM, 6.72607517242432
10/1/2025 7:20:00 PM, 10/1/2025 11:20:00 PM, 6.60417222976685
10/1/2025 7:21:00 PM, 10/1/2025 11:21:00 PM, 6.18196868896484
10/1/2025 7:22:00 PM, 10/1/2025 11:22:00 PM, 6.94781303405762
10/1/2025 7:23:00 PM, 10/1/2025 11:23:00 PM, 6.7238564491272
10/1/2025 7:24:00 PM, 10/1/2025 11:24:00 PM, 6.2649450302124
10/1/2025 7:25:00 PM, 10/1/2025 11:25:00 PM, 5.30816793441772
10/1/2025 7:26:00 PM, 10/1/2025 11:26:00 PM, 5.37261056900024
10/1/2025 7:27:00 PM, 10/1/2025 11:27:00 PM, 5.77713632583618
10/1/2025 7:28:00 PM, 10/1/2025 11:28:00 PM, 6.16231107711792
10/1/2025 7:29:00 PM, 10/1/2025 11:29:00 PM, 6.09496974945068
10/1/2025 7:30:00 PM, 10/1/2025 11:30:00 PM, 6.30618858337402
10/1/2025 7:31:00 PM, 10/1/2025 11:31:00 PM, 7.16191053390503
10/1/2025 7:32:00 PM, 10/1/2025 11:32:00 PM, 7.46075201034546
10/1/2025 7:33:00 PM, 10/1/2025 11:33:00 PM, 7.59651613235474
10/1/2025 7:34:00 PM, 10/1/2025 11:34:00 PM, 7.46914434432983
10/1/2025 7:35:00 PM, 10/1/2025 11:35:00 PM, 7.3099102973938
10/1/2025 7:36:00 PM, 10/1/2025 11:36:00 PM, 7.20529317855835
10/1/2025 7:37:00 PM, 10/1/2025 11:37:00 PM, 7.44535255432129
10/1/2025 7:38:00 PM, 10/1/2025 11:38:00 PM, 7.43949460983276
10/1/2025 7:39:00 PM, 10/1/2025 11:39:00 PM, 8.03375720977783
10/1/2025 7:40:00 PM, 10/1/2025 11:40:00 PM, 7.16680669784546
10/1/2025 7:41:00 PM, 10/1/2025 11:41:00 PM, 7.16803646087646
10/1/2025 7:42:00 PM, 10/1/2025 11:42:00 PM, 7.21648740768433
10/1/2025 7:43:00 PM, 10/1/2025 11:43:00 PM, 7.670578956604
10/1/2025 7:44:00 PM, 10/1/2025 11:44:00 PM, 8.27302742004395
10/1/2025 7:45:00 PM, 10/1/2025 11:45:00 PM, 8.46168422698975
10/1/2025 7:46:00 PM, 10/1/2025 11:46:00 PM, 8.4185266494751
10/1/2025 7:47:00 PM, 10/1/2025 11:47:00 PM, 8.97960758209229
10/1/2025 7:48:00 PM, 10/1/2025 11:48:00 PM, 9.29447460174561
10/1/2025 7:49:00 PM, 10/1/2025 11:49:00 PM, 9.31398487091064
10/1/2025 7:50:00 PM, 10/1/2025 11:50:00 PM, 9.22899913787842
10/1/2025 7:51:00 PM, 10/1/2025 11:51:00 PM, 8.82934761047363
10/1/2025 7:52:00 PM, 10/1/2025 11:52:00 PM, 8.86152458190918
10/1/2025 7:53:00 PM, 10/1/2025 11:53:00 PM, 8.24168491363525
10/1/2025 7:54:00 PM, 10/1/2025 11:54:00 PM, 8.39729881286621
10/1/2025 7:55:00 PM, 10/1/2025 11:55:00 PM, 8.97672557830811
10/1/2025 7:56:00 PM, 10/1/2025 11:56:00 PM, 9.00403118133545
10/1/2025 7:57:00 PM, 10/1/2025 11:57:00 PM, 9.22330760955811
10/1/2025 7:58:00 PM, 10/1/2025 11:58:00 PM, 9.32865524291992
10/1/2025 7:59:00 PM, 10/1/2025 11:59:00 PM, 8.76530075073242
10/1/2025 8:00:00 PM, 10/2/2025 12:00:00 AM, 8.77977752685547
10/1/2025 8:01:00 PM, 10/2/2025 12:01:00 AM, 8.9826831817627
10/1/2025 8:02:00 PM, 10/2/2025 12:02:00 AM, 9.76347351074219
10/1/2025 8:03:00 PM, 10/2/2025 12:03:00 AM, 9.84061717987061
10/1/2025 8:04:00 PM, 10/2/2025 12:04:00 AM, 9.12038803100586
10/1/2025 8:05:00 PM, 10/2/2025 12:05:00 AM, 8.69749641418457
10/1/2025 8:06:00 PM, 10/2/2025 12:06:00 AM, 8.33240604400635
10/1/2025 8:07:00 PM, 10/2/2025 12:07:00 AM, 8.52476692199707
10/1/2025 8:08:00 PM, 10/2/2025 12:08:00 AM, 8.49605655670166
10/1/2025 8:09:00 PM, 10/2/2025 12:09:00 AM, 8.49482154846191
10/1/2025 8:10:00 PM, 10/2/2025 12:10:00 AM, 7.79113149642944
10/1/2025 8:11:00 PM, 10/2/2025 12:11:00 AM, 7.57380485534668
10/1/2025 8:12:00 PM, 10/2/2025 12:12:00 AM, 7.58268642425537
10/1/2025 8:13:00 PM, 10/2/2025 12:13:00 AM, 7.58268642425537
10/1/2025 8:14:00 PM, 10/2/2025 12:14:00 AM, 9.02417087554932
10/1/2025 8:15:00 PM, 10/2/2025 12:15:00 AM, 8.22069454193115
10/1/2025 8:16:00 PM, 10/2/2025 12:16:00 AM, 7.88406229019165
10/1/2025 8:17:00 PM, 10/2/2025 12:17:00 AM, 6.39216661453247
10/1/2025 8:18:00 PM, 10/2/2025 12:18:00 AM, 5.57463121414185
10/1/2025 8:19:00 PM, 10/2/2025 12:19:00 AM, 5.27855253219604
10/1/2025 8:20:00 PM, 10/2/2025 12:20:00 AM, 5.09113788604736
10/1/2025 8:21:00 PM, 10/2/2025 12:21:00 AM, 5.19077634811401
10/1/2025 8:22:00 PM, 10/2/2025 12:22:00 AM, 5.54571628570557
10/1/2025 8:23:00 PM, 10/2/2025 12:23:00 AM, 5.79610300064087
10/1/2025 8:24:00 PM, 10/2/2025 12:24:00 AM, 6.01610517501831
10/1/2025 8:25:00 PM, 10/2/2025 12:25:00 AM, 6.51460742950439
10/1/2025 8:26:00 PM, 10/2/2025 12:26:00 AM, 6.71200084686279
10/1/2025 8:27:00 PM, 10/2/2025 12:27:00 AM, 6.83514070510864
10/1/2025 8:28:00 PM, 10/2/2025 12:28:00 AM, 6.32751703262329
10/1/2025 8:29:00 PM, 10/2/2025 12:29:00 AM, 6.89516496658325
10/1/2025 8:30:00 PM, 10/2/2025 12:30:00 AM, 5.96012544631958
10/1/2025 8:31:00 PM, 10/2/2025 12:31:00 AM, 6.09075736999512
10/1/2025 8:32:00 PM, 10/2/2025 12:32:00 AM, 6.7000994682312
10/1/2025 8:33:00 PM, 10/2/2025 12:33:00 AM, 5.60767269134521
10/1/2025 8:34:00 PM, 10/2/2025 12:34:00 AM, 5.69800996780396
10/1/2025 8:35:00 PM, 10/2/2025 12:35:00 AM, 6.03591537475586
10/1/2025 8:36:00 PM, 10/2/2025 12:36:00 AM, 6.20313024520874
10/1/2025 8:37:00 PM, 10/2/2025 12:37:00 AM, 5.36079025268555
10/1/2025 8:38:00 PM, 10/2/2025 12:38:00 AM, 4.83006238937378
10/1/2025 8:39:00 PM, 10/2/2025 12:39:00 AM, 4.63534736633301
10/1/2025 8:40:00 PM, 10/2/2025 12:40:00 AM, 4.48162794113159
10/1/2025 8:41:00 PM, 10/2/2025 12:41:00 AM, 4.35790109634399
10/1/2025 8:42:00 PM, 10/2/2025 12:42:00 AM, 4.5042290687561
10/1/2025 8:43:00 PM, 10/2/2025 12:43:00 AM, 5.29682540893555
10/1/2025 8:44:00 PM, 10/2/2025 12:44:00 AM, 5.48734092712402
10/1/2025 8:45:00 PM, 10/2/2025 12:45:00 AM, 5.98496627807617
10/1/2025 8:46:00 PM, 10/2/2025 12:46:00 AM, 6.76944446563721
10/1/2025 8:47:00 PM, 10/2/2025 12:47:00 AM, 6.87241363525391
10/1/2025 8:48:00 PM, 10/2/2025 12:48:00 AM, 6.44722509384155
10/1/2025 8:49:00 PM, 10/2/2025 12:49:00 AM, 5.91154479980469
10/1/2025 8:50:00 PM, 10/2/2025 12:50:00 AM, 6.11177587509155
10/1/2025 8:51:00 PM, 10/2/2025 12:51:00 AM, 6.31775522232056
10/1/2025 8:52:00 PM, 10/2/2025 12:52:00 AM, 6.85338306427002
10/1/2025 8:53:00 PM, 10/2/2025 12:53:00 AM, 6.16178464889526
10/1/2025 8:54:00 PM, 10/2/2025 12:54:00 AM, 5.29121112823486
10/1/2025 8:55:00 PM, 10/2/2025 12:55:00 AM, 4.857825756073
10/1/2025 8:56:00 PM, 10/2/2025 12:56:00 AM, 4.89885091781616
10/1/2025 8:57:00 PM, 10/2/2025 12:57:00 AM, 5.30490827560425
10/1/2025 8:58:00 PM, 10/2/2025 12:58:00 AM, 5.25686883926392
10/1/2025 8:59:00 PM, 10/2/2025 12:59:00 AM, 5.21803998947144
10/1/2025 9:00:00 PM, 10/2/2025 1:00:00 AM, 5.40684652328491
10/1/2025 9:01:00 PM, 10/2/2025 1:01:00 AM, 5.62160301208496
10/1/2025 9:02:00 PM, 10/2/2025 1:02:00 AM, 5.29600286483765
10/1/2025 9:03:00 PM, 10/2/2025 1:03:00 AM, 4.77512168884277
10/1/2025 9:04:00 PM, 10/2/2025 1:04:00 AM, 4.80730628967285
10/1/2025 9:05:00 PM, 10/2/2025 1:05:00 AM, 5.06516313552856
10/1/2025 9:06:00 PM, 10/2/2025 1:06:00 AM, 5.68353366851807
10/1/2025 9:07:00 PM, 10/2/2025 1:07:00 AM, 5.63940763473511
10/1/2025 9:08:00 PM, 10/2/2025 1:08:00 AM, 5.57682275772095
10/1/2025 9:09:00 PM, 10/2/2025 1:09:00 AM, 5.56899738311768
10/1/2025 9:10:00 PM, 10/2/2025 1:10:00 AM, 5.72755813598633
10/1/2025 9:11:00 PM, 10/2/2025 1:11:00 AM, 6.18470525741577
10/1/2025 9:12:00 PM, 10/2/2025 1:12:00 AM, 6.08007431030273
10/1/2025 9:13:00 PM, 10/2/2025 1:13:00 AM, 6.03316307067871
10/1/2025 9:14:00 PM, 10/2/2025 1:14:00 AM, 6.03316307067871
10/1/2025 9:15:00 PM, 10/2/2025 1:15:00 AM, 5.13644552230835
10/1/2025 9:16:00 PM, 10/2/2025 1:16:00 AM, 5.29279518127441
10/1/2025 9:17:00 PM, 10/2/2025 1:17:00 AM, 5.23913621902466
10/1/2025 9:18:00 PM, 10/2/2025 1:18:00 AM, 5.77990341186523
10/1/2025 9:19:00 PM, 10/2/2025 1:19:00 AM, 5.58205223083496
10/1/2025 9:20:00 PM, 10/2/2025 1:20:00 AM, 5.15941572189331
10/1/2025 9:21:00 PM, 10/2/2025 1:21:00 AM, 5.19521236419678
10/1/2025 9:22:00 PM, 10/2/2025 1:22:00 AM, 4.51228904724121
10/1/2025 9:23:00 PM, 10/2/2025 1:23:00 AM, 4.93310260772705
10/1/2025 9:24:00 PM, 10/2/2025 1:24:00 AM, 5.08829307556152
10/1/2025 9:25:00 PM, 10/2/2025 1:25:00 AM, 5.35083627700806
10/1/2025 9:26:00 PM, 10/2/2025 1:26:00 AM, 5.88528347015381
10/1/2025 9:27:00 PM, 10/2/2025 1:27:00 AM, 5.49689149856567
10/1/2025 9:28:00 PM, 10/2/2025 1:28:00 AM, 6.17034864425659
10/1/2025 9:29:00 PM, 10/2/2025 1:29:00 AM, 6.40000295639038
10/1/2025 9:30:00 PM, 10/2/2025 1:30:00 AM, 6.15546655654907
10/1/2025 9:31:00 PM, 10/2/2025 1:31:00 AM, 5.5020751953125
10/1/2025 9:32:00 PM, 10/2/2025 1:32:00 AM, 5.01714754104614
10/1/2025 9:33:00 PM, 10/2/2025 1:33:00 AM, 5.02960395812988
10/1/2025 9:34:00 PM, 10/2/2025 1:34:00 AM, 4.98390007019043
10/1/2025 9:35:00 PM, 10/2/2025 1:35:00 AM, 4.65495920181274
10/1/2025 9:36:00 PM, 10/2/2025 1:36:00 AM, 4.83480405807495
10/1/2025 9:37:00 PM, 10/2/2025 1:37:00 AM, 4.97510480880737
10/1/2025 9:38:00 PM, 10/2/2025 1:38:00 AM, 4.69851493835449
10/1/2025 9:39:00 PM, 10/2/2025 1:39:00 AM, 4.73493576049805
10/1/2025 9:40:00 PM, 10/2/2025 1:40:00 AM, 4.61851024627686
10/1/2025 9:41:00 PM, 10/2/2025 1:41:00 AM, 4.86989116668701
10/1/2025 9:42:00 PM, 10/2/2025 1:42:00 AM, 5.00388622283936
10/1/2025 9:43:00 PM, 10/2/2025 1:43:00 AM, 5.33290576934814
10/1/2025 9:44:00 PM, 10/2/2025 1:44:00 AM, 5.28638219833374
10/1/2025 9:45:00 PM, 10/2/2025 1:45:00 AM, 5.64367008209229
10/1/2025 9:46:00 PM, 10/2/2025 1:46:00 AM, 5.31854104995728
10/1/2025 9:47:00 PM, 10/2/2025 1:47:00 AM, 5.21747493743896
10/1/2025 9:48:00 PM, 10/2/2025 1:48:00 AM, 5.98967838287354
10/1/2025 9:49:00 PM, 10/2/2025 1:49:00 AM, 6.26276922225952
10/1/2025 9:50:00 PM, 10/2/2025 1:50:00 AM, 6.85011720657349
10/1/2025 9:51:00 PM, 10/2/2025 1:51:00 AM, 7.0082368850708
10/1/2025 9:52:00 PM, 10/2/2025 1:52:00 AM, 7.43296718597412
10/1/2025 9:53:00 PM, 10/2/2025 1:53:00 AM, 7.18727540969849
10/1/2025 9:54:00 PM, 10/2/2025 1:54:00 AM, 7.04187631607056
10/1/2025 9:55:00 PM, 10/2/2025 1:55:00 AM, 7.10936260223389
10/1/2025 9:56:00 PM, 10/2/2025 1:56:00 AM, 7.34500312805176
10/1/2025 9:57:00 PM, 10/2/2025 1:57:00 AM, 7.89652156829834
10/1/2025 9:58:00 PM, 10/2/2025 1:58:00 AM, 7.87525701522827
10/1/2025 9:59:00 PM, 10/2/2025 1:59:00 AM, 7.44096612930298
10/1/2025 10:00:00 PM, 10/2/2025 2:00:00 AM, 6.29583740234375
10/1/2025 10:01:00 PM, 10/2/2025 2:01:00 AM, 5.85119915008545
10/1/2025 10:02:00 PM, 10/2/2025 2:02:00 AM, 5.79854440689087
10/1/2025 10:03:00 PM, 10/2/2025 2:03:00 AM, 6.1701078414917
10/1/2025 10:04:00 PM, 10/2/2025 2:04:00 AM, 6.25400972366333
10/1/2025 10:05:00 PM, 10/2/2025 2:05:00 AM, 6.96203899383545
10/1/2025 10:06:00 PM, 10/2/2025 2:06:00 AM, 7.23750591278076
10/1/2025 10:07:00 PM, 10/2/2025 2:07:00 AM, 9.40763664245605
10/1/2025 10:08:00 PM, 10/2/2025 2:08:00 AM, 8.74292373657227
10/1/2025 10:09:00 PM, 10/2/2025 2:09:00 AM, 7.51303482055664
10/1/2025 10:10:00 PM, 10/2/2025 2:10:00 AM, 7.15447998046875
10/1/2025 10:11:00 PM, 10/2/2025 2:11:00 AM, 6.80840015411377
10/1/2025 10:12:00 PM, 10/2/2025 2:12:00 AM, 6.29899644851685
10/1/2025 10:13:00 PM, 10/2/2025 2:13:00 AM, 6.45906782150269
10/1/2025 10:14:00 PM, 10/2/2025 2:14:00 AM, 6.3673620223999
10/1/2025 10:15:00 PM, 10/2/2025 2:15:00 AM, 6.3673620223999
10/1/2025 10:16:00 PM, 10/2/2025 2:16:00 AM, 6.16007375717163
10/1/2025 10:17:00 PM, 10/2/2025 2:17:00 AM, 6.0444016456604
10/1/2025 10:18:00 PM, 10/2/2025 2:18:00 AM, 6.7769193649292
10/1/2025 10:19:00 PM, 10/2/2025 2:19:00 AM, 6.47775936126709
10/1/2025 10:20:00 PM, 10/2/2025 2:20:00 AM, 6.4091362953186
10/1/2025 10:21:00 PM, 10/2/2025 2:21:00 AM, 5.66941833496094
10/1/2025 10:22:00 PM, 10/2/2025 2:22:00 AM, 5.88369369506836
10/1/2025 10:23:00 PM, 10/2/2025 2:23:00 AM, 5.64654016494751
10/1/2025 10:24:00 PM, 10/2/2025 2:24:00 AM, 5.6330132484436
10/1/2025 10:25:00 PM, 10/2/2025 2:25:00 AM, 5.82598161697388
10/1/2025 10:26:00 PM, 10/2/2025 2:26:00 AM, 5.85581159591675
10/1/2025 10:27:00 PM, 10/2/2025 2:27:00 AM, 6.41904640197754
10/1/2025 10:28:00 PM, 10/2/2025 2:28:00 AM, 5.68250513076782
10/1/2025 10:29:00 PM, 10/2/2025 2:29:00 AM, 5.85076141357422
10/1/2025 10:30:00 PM, 10/2/2025 2:30:00 AM, 6.49944972991943
10/1/2025 10:31:00 PM, 10/2/2025 2:31:00 AM, 6.43584680557251
10/1/2025 10:32:00 PM, 10/2/2025 2:32:00 AM, 6.78523015975952
10/1/2025 10:33:00 PM, 10/2/2025 2:33:00 AM, 6.46755218505859
10/1/2025 10:34:00 PM, 10/2/2025 2:34:00 AM, 5.49581336975098
10/1/2025 10:35:00 PM, 10/2/2025 2:35:00 AM, 5.20208787918091
10/1/2025 10:36:00 PM, 10/2/2025 2:36:00 AM, 5.13611316680908
10/1/2025 10:37:00 PM, 10/2/2025 2:37:00 AM, 5.5929913520813
10/1/2025 10:38:00 PM, 10/2/2025 2:38:00 AM, 5.94992923736572
10/1/2025 10:39:00 PM, 10/2/2025 2:39:00 AM, 6.04463720321655
10/1/2025 10:40:00 PM, 10/2/2025 2:40:00 AM, 6.31456661224365
10/1/2025 10:41:00 PM, 10/2/2025 2:41:00 AM, 6.62060832977295
10/1/2025 10:42:00 PM, 10/2/2025 2:42:00 AM, 6.76813697814941
10/1/2025 10:43:00 PM, 10/2/2025 2:43:00 AM, 6.92060470581055
10/1/2025 10:44:00 PM, 10/2/2025 2:44:00 AM, 7.25406408309937
10/1/2025 10:45:00 PM, 10/2/2025 2:45:00 AM, 7.32297325134277
10/1/2025 10:46:00 PM, 10/2/2025 2:46:00 AM, 7.03944301605225
10/1/2025 10:47:00 PM, 10/2/2025 2:47:00 AM, 7.57428598403931
10/1/2025 10:48:00 PM, 10/2/2025 2:48:00 AM, 7.61344575881958
10/1/2025 10:49:00 PM, 10/2/2025 2:49:00 AM, 7.67323160171509
10/1/2025 10:50:00 PM, 10/2/2025 2:50:00 AM, 7.76106119155884
10/1/2025 10:51:00 PM, 10/2/2025 2:51:00 AM, 7.89666557312012
10/1/2025 10:52:00 PM, 10/2/2025 2:52:00 AM, 8.5214147567749
10/1/2025 10:53:00 PM, 10/2/2025 2:53:00 AM, 8.61955833435059
10/1/2025 10:54:00 PM, 10/2/2025 2:54:00 AM, 9.29406642913818
10/1/2025 10:55:00 PM, 10/2/2025 2:55:00 AM, 9.67958354949951
10/1/2025 10:56:00 PM, 10/2/2025 2:56:00 AM, 9.92416858673096
10/1/2025 10:57:00 PM, 10/2/2025 2:57:00 AM, 9.21066570281982
10/1/2025 10:58:00 PM, 10/2/2025 2:58:00 AM, 9.17831897735596
10/1/2025 10:59:00 PM, 10/2/2025 2:59:00 AM, 9.32947158813477
10/1/2025 11:00:00 PM, 10/2/2025 3:00:00 AM, 9.08747482299805
10/1/2025 11:01:00 PM, 10/2/2025 3:01:00 AM, 9.21151828765869
10/1/2025 11:02:00 PM, 10/2/2025 3:02:00 AM, 9.22892284393311
10/1/2025 11:03:00 PM, 10/2/2025 3:03:00 AM, 9.2472677230835
10/1/2025 11:04:00 PM, 10/2/2025 3:04:00 AM, 9.48758697509766
10/1/2025 11:05:00 PM, 10/2/2025 3:05:00 AM, 9.42053318023682
10/1/2025 11:06:00 PM, 10/2/2025 3:06:00 AM, 9.30296611785889
10/1/2025 11:07:00 PM, 10/2/2025 3:07:00 AM, 8.82048511505127
10/1/2025 11:08:00 PM, 10/2/2025 3:08:00 AM, 8.55961132049561
10/1/2025 11:09:00 PM, 10/2/2025 3:09:00 AM, 8.53867721557617
10/1/2025 11:10:00 PM, 10/2/2025 3:10:00 AM, 8.73428344726562
10/1/2025 11:11:00 PM, 10/2/2025 3:11:00 AM, 8.36149787902832
10/1/2025 11:12:00 PM, 10/2/2025 3:12:00 AM, 9.54599952697754
10/1/2025 11:13:00 PM, 10/2/2025 3:13:00 AM, 10.4932651519775
10/1/2025 11:14:00 PM, 10/2/2025 3:14:00 AM, 10.6571922302246
10/1/2025 11:15:00 PM, 10/2/2025 3:15:00 AM, 10.3954257965088
10/1/2025 11:16:00 PM, 10/2/2025 3:16:00 AM, 10.3954257965088
10/1/2025 11:17:00 PM, 10/2/2025 3:17:00 AM, 8.33641624450684
10/1/2025 11:18:00 PM, 10/2/2025 3:18:00 AM, 7.25027751922607
10/1/2025 11:19:00 PM, 10/2/2025 3:19:00 AM, 7.45176649093628
10/1/2025 11:20:00 PM, 10/2/2025 3:20:00 AM, 7.36943864822388
10/1/2025 11:21:00 PM, 10/2/2025 3:21:00 AM, 6.95337247848511
10/1/2025 11:22:00 PM, 10/2/2025 3:22:00 AM, 6.783287525177
10/1/2025 11:23:00 PM, 10/2/2025 3:23:00 AM, 6.94996023178101
10/1/2025 11:24:00 PM, 10/2/2025 3:24:00 AM, 7.32791042327881
10/1/2025 11:25:00 PM, 10/2/2025 3:25:00 AM, 7.58548402786255
10/1/2025 11:26:00 PM, 10/2/2025 3:26:00 AM, 6.94084072113037
10/1/2025 11:27:00 PM, 10/2/2025 3:27:00 AM, 6.84563255310059
10/1/2025 11:28:00 PM, 10/2/2025 3:28:00 AM, 7.03015947341919
10/1/2025 11:29:00 PM, 10/2/2025 3:29:00 AM, 7.05068349838257
10/1/2025 11:30:00 PM, 10/2/2025 3:30:00 AM, 7.36195039749146
10/1/2025 11:31:00 PM, 10/2/2025 3:31:00 AM, 7.64537143707275
10/1/2025 11:32:00 PM, 10/2/2025 3:32:00 AM, 7.30333757400513
10/1/2025 11:33:00 PM, 10/2/2025 3:33:00 AM, 7.37918281555176
10/1/2025 11:34:00 PM, 10/2/2025 3:34:00 AM, 6.6800332069397
10/1/2025 11:35:00 PM, 10/2/2025 3:35:00 AM, 6.47054100036621
10/1/2025 11:36:00 PM, 10/2/2025 3:36:00 AM, 6.66745710372925
10/1/2025 11:37:00 PM, 10/2/2025 3:37:00 AM, 6.50815725326538
10/1/2025 11:38:00 PM, 10/2/2025 3:38:00 AM, 6.65152645111084
10/1/2025 11:39:00 PM, 10/2/2025 3:39:00 AM, 6.59313583374023
10/1/2025 11:40:00 PM, 10/2/2025 3:40:00 AM, 6.63201570510864
10/1/2025 11:41:00 PM, 10/2/2025 3:41:00 AM, 7.00634908676147
10/1/2025 11:42:00 PM, 10/2/2025 3:42:00 AM, 6.66545152664185
10/1/2025 11:43:00 PM, 10/2/2025 3:43:00 AM, 7.10525798797607
10/1/2025 11:44:00 PM, 10/2/2025 3:44:00 AM, 7.20514154434204
10/1/2025 11:45:00 PM, 10/2/2025 3:45:00 AM, 7.22665548324585
10/1/2025 11:46:00 PM, 10/2/2025 3:46:00 AM, 7.14896774291992
10/1/2025 11:47:00 PM, 10/2/2025 3:47:00 AM, 7.31652402877808
10/1/2025 11:48:00 PM, 10/2/2025 3:48:00 AM, 7.50326108932495
10/1/2025 11:49:00 PM, 10/2/2025 3:49:00 AM, 7.39080333709717
10/1/2025 11:50:00 PM, 10/2/2025 3:50:00 AM, 7.3821177482605
10/1/2025 11:51:00 PM, 10/2/2025 3:51:00 AM, 7.44191122055054
10/1/2025 11:52:00 PM, 10/2/2025 3:52:00 AM, 7.21076202392578
10/1/2025 11:53:00 PM, 10/2/2025 3:53:00 AM, 7.00153875350952
10/1/2025 11:54:00 PM, 10/2/2025 3:54:00 AM, 7.01969051361084
10/1/2025 11:55:00 PM, 10/2/2025 3:55:00 AM, 7.1994776725769
10/1/2025 11:56:00 PM, 10/2/2025 3:56:00 AM, 7.49880409240723
10/1/2025 11:57:00 PM, 10/2/2025 3:57:00 AM, 7.0118408203125
10/1/2025 11:58:00 PM, 10/2/2025 3:58:00 AM, 6.48832368850708
10/1/2025 11:59:00 PM, 10/2/2025 3:59:00 AM, 6.18537664413452
10/2/2025 12:00:00 AM, 10/2/2025 4:00:00 AM, 5.97624635696411
10/2/2025 12:01:00 AM, 10/2/2025 4:01:00 AM, 5.62009239196777
10/2/2025 12:02:00 AM, 10/2/2025 4:02:00 AM, 5.97846269607544
10/2/2025 12:03:00 AM, 10/2/2025 4:03:00 AM, 5.45477628707886
10/2/2025 12:04:00 AM, 10/2/2025 4:04:00 AM, 5.1363263130188
10/2/2025 12:05:00 AM, 10/2/2025 4:05:00 AM, 5.69703817367554
10/2/2025 12:06:00 AM, 10/2/2025 4:06:00 AM, 5.30143213272095
10/2/2025 12:07:00 AM, 10/2/2025 4:07:00 AM, 5.11767625808716
10/2/2025 12:08:00 AM, 10/2/2025 4:08:00 AM, 5.49786996841431
10/2/2025 12:09:00 AM, 10/2/2025 4:09:00 AM, 5.34259128570557
10/2/2025 12:10:00 AM, 10/2/2025 4:10:00 AM, 4.98128890991211
10/2/2025 12:11:00 AM, 10/2/2025 4:11:00 AM, 4.82718849182129
10/2/2025 12:12:00 AM, 10/2/2025 4:12:00 AM, 5.17033910751343
10/2/2025 12:13:00 AM, 10/2/2025 4:13:00 AM, 5.21043968200684
10/2/2025 12:14:00 AM, 10/2/2025 4:14:00 AM, 4.66119813919067
10/2/2025 12:15:00 AM, 10/2/2025 4:15:00 AM, 4.98137235641479
10/2/2025 12:16:00 AM, 10/2/2025 4:16:00 AM, 5.00868797302246
10/2/2025 12:17:00 AM, 10/2/2025 4:17:00 AM, 5.00868797302246
10/2/2025 12:18:00 AM, 10/2/2025 4:18:00 AM, 5.22260046005249
10/2/2025 12:19:00 AM, 10/2/2025 4:19:00 AM, 6.17144012451172
10/2/2025 12:20:00 AM, 10/2/2025 4:20:00 AM, 5.84067583084106
10/2/2025 12:21:00 AM, 10/2/2025 4:21:00 AM, 7.60533237457275
10/2/2025 12:22:00 AM, 10/2/2025 4:22:00 AM, 8.36855220794678
10/2/2025 12:23:00 AM, 10/2/2025 4:23:00 AM, 8.16216945648193
10/2/2025 12:24:00 AM, 10/2/2025 4:24:00 AM, 6.5244722366333
10/2/2025 12:25:00 AM, 10/2/2025 4:25:00 AM, 6.80199384689331
10/2/2025 12:26:00 AM, 10/2/2025 4:26:00 AM, 6.56191158294678
10/2/2025 12:27:00 AM, 10/2/2025 4:27:00 AM, 5.83789014816284
10/2/2025 12:28:00 AM, 10/2/2025 4:28:00 AM, 5.77201223373413
10/2/2025 12:29:00 AM, 10/2/2025 4:29:00 AM, 5.91741418838501
10/2/2025 12:30:00 AM, 10/2/2025 4:30:00 AM, 5.85072469711304
10/2/2025 12:31:00 AM, 10/2/2025 4:31:00 AM, 5.47053623199463
10/2/2025 12:32:00 AM, 10/2/2025 4:32:00 AM, 5.71008443832397
10/2/2025 12:33:00 AM, 10/2/2025 4:33:00 AM, 5.57732820510864
10/2/2025 12:34:00 AM, 10/2/2025 4:34:00 AM, 5.71319627761841
10/2/2025 12:35:00 AM, 10/2/2025 4:35:00 AM, 5.8893461227417
10/2/2025 12:36:00 AM, 10/2/2025 4:36:00 AM, 5.98902940750122
10/2/2025 12:37:00 AM, 10/2/2025 4:37:00 AM, 5.90778112411499
10/2/2025 12:38:00 AM, 10/2/2025 4:38:00 AM, 5.64446878433228
10/2/2025 12:39:00 AM, 10/2/2025 4:39:00 AM, 5.52695322036743
10/2/2025 12:40:00 AM, 10/2/2025 4:40:00 AM, 5.66833829879761
10/2/2025 12:41:00 AM, 10/2/2025 4:41:00 AM, 5.99870681762695
10/2/2025 12:42:00 AM, 10/2/2025 4:42:00 AM, 6.05785799026489
10/2/2025 12:43:00 AM, 10/2/2025 4:43:00 AM, 6.19987154006958
10/2/2025 12:44:00 AM, 10/2/2025 4:44:00 AM, 6.22138214111328
10/2/2025 12:45:00 AM, 10/2/2025 4:45:00 AM, 6.17359733581543
10/2/2025 12:46:00 AM, 10/2/2025 4:46:00 AM, 6.42590093612671
10/2/2025 12:47:00 AM, 10/2/2025 4:47:00 AM, 6.16215944290161
10/2/2025 12:48:00 AM, 10/2/2025 4:48:00 AM, 6.40037536621094
10/2/2025 12:49:00 AM, 10/2/2025 4:49:00 AM, 6.193932056427
10/2/2025 12:50:00 AM, 10/2/2025 4:50:00 AM, 5.89110326766968
10/2/2025 12:51:00 AM, 10/2/2025 4:51:00 AM, 5.77940845489502
10/2/2025 12:52:00 AM, 10/2/2025 4:52:00 AM, 5.57239007949829
10/2/2025 12:53:00 AM, 10/2/2025 4:53:00 AM, 5.46985769271851
10/2/2025 12:54:00 AM, 10/2/2025 4:54:00 AM, 5.57581090927124
10/2/2025 12:55:00 AM, 10/2/2025 4:55:00 AM, 5.66897678375244
10/2/2025 12:56:00 AM, 10/2/2025 4:56:00 AM, 5.57745552062988
10/2/2025 12:57:00 AM, 10/2/2025 4:57:00 AM, 5.91037273406982
10/2/2025 12:58:00 AM, 10/2/2025 4:58:00 AM, 6.05219507217407
10/2/2025 12:59:00 AM, 10/2/2025 4:59:00 AM, 6.24181175231934
10/2/2025 1:00:00 AM, 10/2/2025 5:00:00 AM, 6.29354190826416
10/2/2025 1:01:00 AM, 10/2/2025 5:01:00 AM, 5.96875810623169
10/2/2025 1:02:00 AM, 10/2/2025 5:02:00 AM, 5.86315870285034
10/2/2025 1:03:00 AM, 10/2/2025 5:03:00 AM, 5.92374515533447
10/2/2025 1:04:00 AM, 10/2/2025 5:04:00 AM, 5.77497529983521
10/2/2025 1:05:00 AM, 10/2/2025 5:05:00 AM, 5.80586957931519
10/2/2025 1:06:00 AM, 10/2/2025 5:06:00 AM, 6.11402940750122
10/2/2025 1:07:00 AM, 10/2/2025 5:07:00 AM, 6.13394737243652
10/2/2025 1:08:00 AM, 10/2/2025 5:08:00 AM, 6.40922498703003
10/2/2025 1:09:00 AM, 10/2/2025 5:09:00 AM, 6.6795015335083
10/2/2025 1:10:00 AM, 10/2/2025 5:10:00 AM, 6.71265888214111
10/2/2025 1:11:00 AM, 10/2/2025 5:11:00 AM, 6.69414377212524
10/2/2025 1:12:00 AM, 10/2/2025 5:12:00 AM, 6.60532426834106
10/2/2025 1:13:00 AM, 10/2/2025 5:13:00 AM, 6.73279285430908
10/2/2025 1:14:00 AM, 10/2/2025 5:14:00 AM, 6.78687858581543
10/2/2025 1:15:00 AM, 10/2/2025 5:15:00 AM, 6.64477920532227
10/2/2025 1:16:00 AM, 10/2/2025 5:16:00 AM, 6.78237581253052
10/2/2025 1:17:00 AM, 10/2/2025 5:17:00 AM, 6.8994836807251
10/2/2025 1:18:00 AM, 10/2/2025 5:18:00 AM, 6.8994836807251
10/2/2025 1:19:00 AM, 10/2/2025 5:19:00 AM, 6.92931604385376
10/2/2025 1:20:00 AM, 10/2/2025 5:20:00 AM, 6.84636926651001
10/2/2025 1:21:00 AM, 10/2/2025 5:21:00 AM, 6.93735933303833
10/2/2025 1:22:00 AM, 10/2/2025 5:22:00 AM, 7.1176643371582
10/2/2025 1:23:00 AM, 10/2/2025 5:23:00 AM, 7.20505714416504
10/2/2025 1:24:00 AM, 10/2/2025 5:24:00 AM, 7.35818529129028
10/2/2025 1:25:00 AM, 10/2/2025 5:25:00 AM, 7.53190565109253
10/2/2025 1:26:00 AM, 10/2/2025 5:26:00 AM, 7.59694623947144
10/2/2025 1:27:00 AM, 10/2/2025 5:27:00 AM, 7.60165786743164
10/2/2025 1:28:00 AM, 10/2/2025 5:28:00 AM, 7.66041374206543
10/2/2025 1:29:00 AM, 10/2/2025 5:29:00 AM, 7.65802717208862
10/2/2025 1:30:00 AM, 10/2/2025 5:30:00 AM, 7.48692941665649
10/2/2025 1:31:00 AM, 10/2/2025 5:31:00 AM, 7.18942880630493
10/2/2025 1:32:00 AM, 10/2/2025 5:32:00 AM, 7.14204216003418
10/2/2025 1:33:00 AM, 10/2/2025 5:33:00 AM, 6.97882032394409
10/2/2025 1:34:00 AM, 10/2/2025 5:34:00 AM, 6.97816371917725
10/2/2025 1:35:00 AM, 10/2/2025 5:35:00 AM, 7.12662410736084
10/2/2025 1:36:00 AM, 10/2/2025 5:36:00 AM, 7.04485034942627
10/2/2025 1:37:00 AM, 10/2/2025 5:37:00 AM, 7.01829099655151
10/2/2025 1:38:00 AM, 10/2/2025 5:38:00 AM, 7.34449148178101
10/2/2025 1:39:00 AM, 10/2/2025 5:39:00 AM, 7.34573078155518
10/2/2025 1:40:00 AM, 10/2/2025 5:40:00 AM, 7.18406295776367
10/2/2025 1:41:00 AM, 10/2/2025 5:41:00 AM, 7.07905673980713
10/2/2025 1:42:00 AM, 10/2/2025 5:42:00 AM, 6.95646905899048
10/2/2025 1:43:00 AM, 10/2/2025 5:43:00 AM, 6.77291202545166
10/2/2025 1:44:00 AM, 10/2/2025 5:44:00 AM, 6.7822208404541
10/2/2025 1:45:00 AM, 10/2/2025 5:45:00 AM, 6.67142295837402
10/2/2025 1:46:00 AM, 10/2/2025 5:46:00 AM, 6.46600961685181
10/2/2025 1:47:00 AM, 10/2/2025 5:47:00 AM, 6.4968466758728
10/2/2025 1:48:00 AM, 10/2/2025 5:48:00 AM, 6.4540433883667
10/2/2025 1:49:00 AM, 10/2/2025 5:49:00 AM, 6.27894496917725
10/2/2025 1:50:00 AM, 10/2/2025 5:50:00 AM, 6.21779108047485
10/2/2025 1:51:00 AM, 10/2/2025 5:51:00 AM, 6.2142858505249
10/2/2025 1:52:00 AM, 10/2/2025 5:52:00 AM, 6.07388114929199
10/2/2025 1:53:00 AM, 10/2/2025 5:53:00 AM, 6.04914140701294
10/2/2025 1:54:00 AM, 10/2/2025 5:54:00 AM, 6.1382942199707
10/2/2025 1:55:00 AM, 10/2/2025 5:55:00 AM, 6.13897275924683
10/2/2025 1:56:00 AM, 10/2/2025 5:56:00 AM, 6.24060726165771
10/2/2025 1:57:00 AM, 10/2/2025 5:57:00 AM, 6.25409030914307
10/2/2025 1:58:00 AM, 10/2/2025 5:58:00 AM, 6.22853946685791
10/2/2025 1:59:00 AM, 10/2/2025 5:59:00 AM, 6.44758176803589
10/2/2025 2:00:00 AM, 10/2/2025 6:00:00 AM, 6.60154438018799
10/2/2025 2:01:00 AM, 10/2/2025 6:01:00 AM, 6.55812501907349
10/2/2025 2:02:00 AM, 10/2/2025 6:02:00 AM, 6.57113075256348
10/2/2025 2:03:00 AM, 10/2/2025 6:03:00 AM, 6.5850772857666
10/2/2025 2:04:00 AM, 10/2/2025 6:04:00 AM, 6.63707733154297
10/2/2025 2:05:00 AM, 10/2/2025 6:05:00 AM, 6.70329666137695
10/2/2025 2:06:00 AM, 10/2/2025 6:06:00 AM, 6.91018152236938
10/2/2025 2:07:00 AM, 10/2/2025 6:07:00 AM, 6.6474781036377
10/2/2025 2:08:00 AM, 10/2/2025 6:08:00 AM, 6.53167057037354
10/2/2025 2:09:00 AM, 10/2/2025 6:09:00 AM, 6.59266567230225
10/2/2025 2:10:00 AM, 10/2/2025 6:10:00 AM, 6.63252544403076
10/2/2025 2:11:00 AM, 10/2/2025 6:11:00 AM, 6.87594175338745
10/2/2025 2:12:00 AM, 10/2/2025 6:12:00 AM, 6.74951362609863
10/2/2025 2:13:00 AM, 10/2/2025 6:13:00 AM, 6.42080545425415
10/2/2025 2:14:00 AM, 10/2/2025 6:14:00 AM, 6.55365943908691
10/2/2025 2:15:00 AM, 10/2/2025 6:15:00 AM, 6.48479652404785
10/2/2025 2:16:00 AM, 10/2/2025 6:16:00 AM, 6.33312273025513
10/2/2025 2:17:00 AM, 10/2/2025 6:17:00 AM, 6.1952018737793
10/2/2025 2:18:00 AM, 10/2/2025 6:18:00 AM, 6.20189189910889
10/2/2025 2:19:00 AM, 10/2/2025 6:19:00 AM, 6.20189189910889
10/2/2025 2:20:00 AM, 10/2/2025 6:20:00 AM, 6.22089242935181
10/2/2025 2:21:00 AM, 10/2/2025 6:21:00 AM, 6.50169086456299
10/2/2025 2:22:00 AM, 10/2/2025 6:22:00 AM, 6.58946228027344
10/2/2025 2:23:00 AM, 10/2/2025 6:23:00 AM, 6.48980140686035
10/2/2025 2:24:00 AM, 10/2/2025 6:24:00 AM, 6.36489772796631
10/2/2025 2:25:00 AM, 10/2/2025 6:25:00 AM, 6.56050252914429
10/2/2025 2:26:00 AM, 10/2/2025 6:26:00 AM, 6.64978170394897
10/2/2025 2:27:00 AM, 10/2/2025 6:27:00 AM, 6.56592273712158
10/2/2025 2:28:00 AM, 10/2/2025 6:28:00 AM, 6.61935234069824
10/2/2025 2:29:00 AM, 10/2/2025 6:29:00 AM, 6.6759786605835
10/2/2025 2:30:00 AM, 10/2/2025 6:30:00 AM, 6.62643575668335
10/2/2025 2:31:00 AM, 10/2/2025 6:31:00 AM, 6.92649555206299
10/2/2025 2:32:00 AM, 10/2/2025 6:32:00 AM, 6.98303842544556
10/2/2025 2:33:00 AM, 10/2/2025 6:33:00 AM, 7.08187055587769
10/2/2025 2:34:00 AM, 10/2/2025 6:34:00 AM, 7.16474580764771
10/2/2025 2:35:00 AM, 10/2/2025 6:35:00 AM, 7.20299005508423
10/2/2025 2:36:00 AM, 10/2/2025 6:36:00 AM, 6.86397695541382
10/2/2025 2:37:00 AM, 10/2/2025 6:37:00 AM, 6.74341154098511
10/2/2025 2:38:00 AM, 10/2/2025 6:38:00 AM, 6.56056785583496
10/2/2025 2:39:00 AM, 10/2/2025 6:39:00 AM, 6.6222357749939
10/2/2025 2:40:00 AM, 10/2/2025 6:40:00 AM, 6.88638687133789
10/2/2025 2:41:00 AM, 10/2/2025 6:41:00 AM, 6.69526767730713
10/2/2025 2:42:00 AM, 10/2/2025 6:42:00 AM, 6.82591199874878
10/2/2025 2:43:00 AM, 10/2/2025 6:43:00 AM, 6.93536615371704
10/2/2025 2:44:00 AM, 10/2/2025 6:44:00 AM, 7.0214056968689
10/2/2025 2:45:00 AM, 10/2/2025 6:45:00 AM, 7.08286333084106
10/2/2025 2:46:00 AM, 10/2/2025 6:46:00 AM, 6.84654426574707
10/2/2025 2:47:00 AM, 10/2/2025 6:47:00 AM, 6.87654304504395
10/2/2025 2:48:00 AM, 10/2/2025 6:48:00 AM, 6.97040843963623
10/2/2025 2:49:00 AM, 10/2/2025 6:49:00 AM, 7.01527070999146
10/2/2025 2:50:00 AM, 10/2/2025 6:50:00 AM, 7.05851411819458
10/2/2025 2:51:00 AM, 10/2/2025 6:51:00 AM, 7.17904901504517
10/2/2025 2:52:00 AM, 10/2/2025 6:52:00 AM, 7.19687223434448
10/2/2025 2:53:00 AM, 10/2/2025 6:53:00 AM, 7.12940263748169
10/2/2025 2:54:00 AM, 10/2/2025 6:54:00 AM, 6.95685482025146
10/2/2025 2:55:00 AM, 10/2/2025 6:55:00 AM, 6.92551565170288
10/2/2025 2:56:00 AM, 10/2/2025 6:56:00 AM, 7.27818393707275
10/2/2025 2:57:00 AM, 10/2/2025 6:57:00 AM, 7.39675569534302
10/2/2025 2:58:00 AM, 10/2/2025 6:58:00 AM, 7.80089950561523
10/2/2025 2:59:00 AM, 10/2/2025 6:59:00 AM, 7.88334894180298
10/2/2025 3:00:00 AM, 10/2/2025 7:00:00 AM, 7.73320341110229
10/2/2025 3:01:00 AM, 10/2/2025 7:01:00 AM, 7.89909934997559
10/2/2025 3:02:00 AM, 10/2/2025 7:02:00 AM, 7.95214748382568
10/2/2025 3:03:00 AM, 10/2/2025 7:03:00 AM, 8.03897762298584
10/2/2025 3:04:00 AM, 10/2/2025 7:04:00 AM, 8.14063930511475
10/2/2025 3:05:00 AM, 10/2/2025 7:05:00 AM, 8.18766689300537
10/2/2025 3:06:00 AM, 10/2/2025 7:06:00 AM, 8.34440422058105
10/2/2025 3:07:00 AM, 10/2/2025 7:07:00 AM, 8.39820575714111
10/2/2025 3:08:00 AM, 10/2/2025 7:08:00 AM, 8.31844902038574
10/2/2025 3:09:00 AM, 10/2/2025 7:09:00 AM, 8.42014598846436
10/2/2025 3:10:00 AM, 10/2/2025 7:10:00 AM, 8.50755023956299
10/2/2025 3:11:00 AM, 10/2/2025 7:11:00 AM, 8.73733043670654
10/2/2025 3:12:00 AM, 10/2/2025 7:12:00 AM, 8.59511756896973
10/2/2025 3:13:00 AM, 10/2/2025 7:13:00 AM, 8.39745044708252
10/2/2025 3:14:00 AM, 10/2/2025 7:14:00 AM, 8.22088813781738
10/2/2025 3:15:00 AM, 10/2/2025 7:15:00 AM, 7.86145973205566
10/2/2025 3:16:00 AM, 10/2/2025 7:16:00 AM, 7.65371036529541
10/2/2025 3:17:00 AM, 10/2/2025 7:17:00 AM, 7.76412630081177
10/2/2025 3:18:00 AM, 10/2/2025 7:18:00 AM, 7.6972279548645
10/2/2025 3:19:00 AM, 10/2/2025 7:19:00 AM, 7.51111793518066
10/2/2025 3:20:00 AM, 10/2/2025 7:20:00 AM, 7.51111793518066
10/2/2025 3:21:00 AM, 10/2/2025 7:21:00 AM, 7.51111793518066
10/2/2025 3:22:00 AM, 10/2/2025 7:22:00 AM, 7.2409610748291
10/2/2025 3:23:00 AM, 10/2/2025 7:23:00 AM, 7.54230833053589
10/2/2025 3:24:00 AM, 10/2/2025 7:24:00 AM, 7.83254718780518
10/2/2025 3:25:00 AM, 10/2/2025 7:25:00 AM, 7.92804574966431
10/2/2025 3:26:00 AM, 10/2/2025 7:26:00 AM, 7.99426221847534
10/2/2025 3:27:00 AM, 10/2/2025 7:27:00 AM, 7.95833253860474
10/2/2025 3:28:00 AM, 10/2/2025 7:28:00 AM, 7.96183490753174
10/2/2025 3:29:00 AM, 10/2/2025 7:29:00 AM, 8.22487163543701
10/2/2025 3:30:00 AM, 10/2/2025 7:30:00 AM, 8.07231712341309
10/2/2025 3:31:00 AM, 10/2/2025 7:31:00 AM, 7.97459077835083
10/2/2025 3:32:00 AM, 10/2/2025 7:32:00 AM, 7.65176916122437
10/2/2025 3:33:00 AM, 10/2/2025 7:33:00 AM, 7.46515464782715
10/2/2025 3:34:00 AM, 10/2/2025 7:34:00 AM, 7.13066148757935
10/2/2025 3:35:00 AM, 10/2/2025 7:35:00 AM, 7.13861131668091
10/2/2025 3:36:00 AM, 10/2/2025 7:36:00 AM, 7.26316690444946
10/2/2025 3:37:00 AM, 10/2/2025 7:37:00 AM, 7.16742420196533
10/2/2025 3:38:00 AM, 10/2/2025 7:38:00 AM, 7.05982494354248
10/2/2025 3:39:00 AM, 10/2/2025 7:39:00 AM, 6.8782262802124
10/2/2025 3:40:00 AM, 10/2/2025 7:40:00 AM, 6.45744514465332
10/2/2025 3:41:00 AM, 10/2/2025 7:41:00 AM, 6.28693819046021
10/2/2025 3:42:00 AM, 10/2/2025 7:42:00 AM, 6.18150424957275
10/2/2025 3:43:00 AM, 10/2/2025 7:43:00 AM, 6.30408668518066
10/2/2025 3:44:00 AM, 10/2/2025 7:44:00 AM, 6.40707063674927
10/2/2025 3:45:00 AM, 10/2/2025 7:45:00 AM, 6.36514902114868
10/2/2025 3:46:00 AM, 10/2/2025 7:46:00 AM, 6.28505945205688
10/2/2025 3:47:00 AM, 10/2/2025 7:47:00 AM, 6.13600397109985
10/2/2025 3:48:00 AM, 10/2/2025 7:48:00 AM, 5.98547792434692
10/2/2025 3:49:00 AM, 10/2/2025 7:49:00 AM, 6.07887935638428
10/2/2025 3:50:00 AM, 10/2/2025 7:50:00 AM, 5.8797869682312
10/2/2025 3:51:00 AM, 10/2/2025 7:51:00 AM, 5.94026041030884
10/2/2025 3:52:00 AM, 10/2/2025 7:52:00 AM, 6.15937376022339
10/2/2025 3:53:00 AM, 10/2/2025 7:53:00 AM, 6.0345778465271
10/2/2025 3:54:00 AM, 10/2/2025 7:54:00 AM, 5.93119859695435
10/2/2025 3:55:00 AM, 10/2/2025 7:55:00 AM, 6.29424476623535
10/2/2025 3:56:00 AM, 10/2/2025 7:56:00 AM, 6.27792501449585
10/2/2025 3:57:00 AM, 10/2/2025 7:57:00 AM, 6.28346824645996
10/2/2025 3:58:00 AM, 10/2/2025 7:58:00 AM, 6.15125846862793
10/2/2025 3:59:00 AM, 10/2/2025 7:59:00 AM, 6.1335916519165
10/2/2025 4:00:00 AM, 10/2/2025 8:00:00 AM, 6.14039373397827
10/2/2025 4:01:00 AM, 10/2/2025 8:01:00 AM, 6.31460618972778
10/2/2025 4:02:00 AM, 10/2/2025 8:02:00 AM, 6.16104412078857
10/2/2025 4:03:00 AM, 10/2/2025 8:03:00 AM, 6.19715881347656
10/2/2025 4:04:00 AM, 10/2/2025 8:04:00 AM, 6.32944297790527
10/2/2025 4:05:00 AM, 10/2/2025 8:05:00 AM, 6.53787708282471
10/2/2025 4:06:00 AM, 10/2/2025 8:06:00 AM, 6.63608121871948
10/2/2025 4:07:00 AM, 10/2/2025 8:07:00 AM, 6.86613130569458
10/2/2025 4:08:00 AM, 10/2/2025 8:08:00 AM, 6.71981334686279
10/2/2025 4:09:00 AM, 10/2/2025 8:09:00 AM, 6.44751501083374
10/2/2025 4:10:00 AM, 10/2/2025 8:10:00 AM, 6.54141664505005
10/2/2025 4:11:00 AM, 10/2/2025 8:11:00 AM, 6.95513105392456
10/2/2025 4:12:00 AM, 10/2/2025 8:12:00 AM, 6.84518527984619
10/2/2025 4:13:00 AM, 10/2/2025 8:13:00 AM, 6.60173416137695
10/2/2025 4:14:00 AM, 10/2/2025 8:14:00 AM, 6.63381195068359
10/2/2025 4:15:00 AM, 10/2/2025 8:15:00 AM, 6.43822765350342
10/2/2025 4:16:00 AM, 10/2/2025 8:16:00 AM, 6.58114099502563
10/2/2025 4:17:00 AM, 10/2/2025 8:17:00 AM, 6.58866691589355
10/2/2025 4:18:00 AM, 10/2/2025 8:18:00 AM, 6.57478189468384
10/2/2025 4:19:00 AM, 10/2/2025 8:19:00 AM, 6.46887254714966
10/2/2025 4:20:00 AM, 10/2/2025 8:20:00 AM, 6.56316041946411
10/2/2025 4:21:00 AM, 10/2/2025 8:21:00 AM, 6.57190179824829
10/2/2025 4:22:00 AM, 10/2/2025 8:22:00 AM, 6.57190179824829
10/2/2025 4:23:00 AM, 10/2/2025 8:23:00 AM, 7.17696237564087
10/2/2025 4:24:00 AM, 10/2/2025 8:24:00 AM, 7.01048517227173
10/2/2025 4:25:00 AM, 10/2/2025 8:25:00 AM, 6.68058013916016
10/2/2025 4:26:00 AM, 10/2/2025 8:26:00 AM, 6.32289981842041
10/2/2025 4:27:00 AM, 10/2/2025 8:27:00 AM, 6.50465774536133
10/2/2025 4:28:00 AM, 10/2/2025 8:28:00 AM, 6.43088388442993
10/2/2025 4:29:00 AM, 10/2/2025 8:29:00 AM, 6.39263677597046
10/2/2025 4:30:00 AM, 10/2/2025 8:30:00 AM, 6.72317171096802
10/2/2025 4:31:00 AM, 10/2/2025 8:31:00 AM, 6.76930665969849
10/2/2025 4:32:00 AM, 10/2/2025 8:32:00 AM, 6.54719352722168
10/2/2025 4:33:00 AM, 10/2/2025 8:33:00 AM, 6.31166505813599
10/2/2025 4:34:00 AM, 10/2/2025 8:34:00 AM, 6.56172323226929
10/2/2025 4:35:00 AM, 10/2/2025 8:35:00 AM, 6.39487266540527
10/2/2025 4:36:00 AM, 10/2/2025 8:36:00 AM, 6.74007225036621
10/2/2025 4:37:00 AM, 10/2/2025 8:37:00 AM, 6.99174213409424
10/2/2025 4:38:00 AM, 10/2/2025 8:38:00 AM, 7.58405447006226
10/2/2025 4:39:00 AM, 10/2/2025 8:39:00 AM, 7.51083087921143
10/2/2025 4:40:00 AM, 10/2/2025 8:40:00 AM, 7.25357961654663
10/2/2025 4:41:00 AM, 10/2/2025 8:41:00 AM, 7.25109672546387
10/2/2025 4:42:00 AM, 10/2/2025 8:42:00 AM, 7.16410446166992
10/2/2025 4:43:00 AM, 10/2/2025 8:43:00 AM, 7.55670547485352
10/2/2025 4:44:00 AM, 10/2/2025 8:44:00 AM, 7.47241926193237
10/2/2025 4:45:00 AM, 10/2/2025 8:45:00 AM, 7.53387594223022
10/2/2025 4:46:00 AM, 10/2/2025 8:46:00 AM, 7.62001037597656
10/2/2025 4:47:00 AM, 10/2/2025 8:47:00 AM, 7.99825382232666
10/2/2025 4:48:00 AM, 10/2/2025 8:48:00 AM, 8.29462051391602
10/2/2025 4:49:00 AM, 10/2/2025 8:49:00 AM, 8.38388919830322
10/2/2025 4:50:00 AM, 10/2/2025 8:50:00 AM, 8.36356449127197
10/2/2025 4:51:00 AM, 10/2/2025 8:51:00 AM, 8.5078296661377
10/2/2025 4:52:00 AM, 10/2/2025 8:52:00 AM, 8.360520362854
10/2/2025 4:53:00 AM, 10/2/2025 8:53:00 AM, 8.36667060852051
10/2/2025 4:54:00 AM, 10/2/2025 8:54:00 AM, 8.18520164489746
10/2/2025 4:55:00 AM, 10/2/2025 8:55:00 AM, 8.19191837310791
10/2/2025 4:56:00 AM, 10/2/2025 8:56:00 AM, 8.1306324005127
10/2/2025 4:57:00 AM, 10/2/2025 8:57:00 AM, 7.7757773399353
10/2/2025 4:58:00 AM, 10/2/2025 8:58:00 AM, 7.96880960464478
10/2/2025 4:59:00 AM, 10/2/2025 8:59:00 AM, 7.96656703948975
10/2/2025 5:00:00 AM, 10/2/2025 9:00:00 AM, 8.26053810119629
10/2/2025 5:01:00 AM, 10/2/2025 9:01:00 AM, 8.9722204208374
10/2/2025 5:02:00 AM, 10/2/2025 9:02:00 AM, 9.10240650177002
10/2/2025 5:03:00 AM, 10/2/2025 9:03:00 AM, 9.22386455535889
10/2/2025 5:04:00 AM, 10/2/2025 9:04:00 AM, 9.43532752990723
10/2/2025 5:05:00 AM, 10/2/2025 9:05:00 AM, 9.61783885955811
10/2/2025 5:06:00 AM, 10/2/2025 9:06:00 AM, 9.15340900421143
10/2/2025 5:07:00 AM, 10/2/2025 9:07:00 AM, 9.7620267868042
10/2/2025 5:08:00 AM, 10/2/2025 9:08:00 AM, 10.0364637374878
10/2/2025 5:09:00 AM, 10/2/2025 9:09:00 AM, 10.5181865692139
10/2/2025 5:10:00 AM, 10/2/2025 9:10:00 AM, 10.5527219772339
10/2/2025 5:11:00 AM, 10/2/2025 9:11:00 AM, 10.1728229522705
10/2/2025 5:12:00 AM, 10/2/2025 9:12:00 AM, 10.1803483963013
10/2/2025 5:13:00 AM, 10/2/2025 9:13:00 AM, 9.71357440948486
10/2/2025 5:14:00 AM, 10/2/2025 9:14:00 AM, 9.36059856414795
10/2/2025 5:15:00 AM, 10/2/2025 9:15:00 AM, 9.05657386779785
10/2/2025 5:16:00 AM, 10/2/2025 9:16:00 AM, 8.76339721679687
10/2/2025 5:17:00 AM, 10/2/2025 9:17:00 AM, 7.99783086776733
10/2/2025 5:18:00 AM, 10/2/2025 9:18:00 AM, 8.0135326385498
10/2/2025 5:19:00 AM, 10/2/2025 9:19:00 AM, 7.60961866378784
10/2/2025 5:20:00 AM, 10/2/2025 9:20:00 AM, 7.9865927696228
10/2/2025 5:21:00 AM, 10/2/2025 9:21:00 AM, 7.70266056060791
10/2/2025 5:22:00 AM, 10/2/2025 9:22:00 AM, 7.73494052886963
10/2/2025 5:23:00 AM, 10/2/2025 9:23:00 AM, 7.73494052886963
10/2/2025 5:24:00 AM, 10/2/2025 9:24:00 AM, 7.84029102325439
10/2/2025 5:25:00 AM, 10/2/2025 9:25:00 AM, 8.42517566680908
10/2/2025 5:26:00 AM, 10/2/2025 9:26:00 AM, 8.41500949859619
10/2/2025 5:27:00 AM, 10/2/2025 9:27:00 AM, 8.52857685089111
10/2/2025 5:28:00 AM, 10/2/2025 9:28:00 AM, 7.8911190032959
10/2/2025 5:29:00 AM, 10/2/2025 9:29:00 AM, 7.52399492263794
10/2/2025 5:30:00 AM, 10/2/2025 9:30:00 AM, 7.43525171279907
10/2/2025 5:31:00 AM, 10/2/2025 9:31:00 AM, 7.46384000778198
10/2/2025 5:32:00 AM, 10/2/2025 9:32:00 AM, 7.51491498947144
10/2/2025 5:33:00 AM, 10/2/2025 9:33:00 AM, 7.53478956222534
10/2/2025 5:34:00 AM, 10/2/2025 9:34:00 AM, 8.22881984710693
10/2/2025 5:35:00 AM, 10/2/2025 9:35:00 AM, 8.55929660797119
10/2/2025 5:36:00 AM, 10/2/2025 9:36:00 AM, 8.97029781341553
10/2/2025 5:37:00 AM, 10/2/2025 9:37:00 AM, 9.38205051422119
10/2/2025 5:38:00 AM, 10/2/2025 9:38:00 AM, 9.49653434753418
10/2/2025 5:39:00 AM, 10/2/2025 9:39:00 AM, 9.35462474822998
10/2/2025 5:40:00 AM, 10/2/2025 9:40:00 AM, 9.07007789611816
10/2/2025 5:41:00 AM, 10/2/2025 9:41:00 AM, 8.96431255340576
10/2/2025 5:42:00 AM, 10/2/2025 9:42:00 AM, 9.26646041870117
10/2/2025 5:43:00 AM, 10/2/2025 9:43:00 AM, 9.32617282867432
10/2/2025 5:44:00 AM, 10/2/2025 9:44:00 AM, 9.35705184936523
10/2/2025 5:45:00 AM, 10/2/2025 9:45:00 AM, 9.16112327575684
10/2/2025 5:46:00 AM, 10/2/2025 9:46:00 AM, 8.88954067230225
10/2/2025 5:47:00 AM, 10/2/2025 9:47:00 AM, 9.22160911560059
10/2/2025 5:48:00 AM, 10/2/2025 9:48:00 AM, 9.64987850189209
10/2/2025 5:49:00 AM, 10/2/2025 9:49:00 AM, 9.697829246521
10/2/2025 5:50:00 AM, 10/2/2025 9:50:00 AM, 9.63439464569092
10/2/2025 5:51:00 AM, 10/2/2025 9:51:00 AM, 9.73974990844727
10/2/2025 5:52:00 AM, 10/2/2025 9:52:00 AM, 9.40157890319824
10/2/2025 5:53:00 AM, 10/2/2025 9:53:00 AM, 9.21591091156006
10/2/2025 5:54:00 AM, 10/2/2025 9:54:00 AM, 9.46532154083252
10/2/2025 5:55:00 AM, 10/2/2025 9:55:00 AM, 9.71898746490479
10/2/2025 5:56:00 AM, 10/2/2025 9:56:00 AM, 9.26362323760986
10/2/2025 5:57:00 AM, 10/2/2025 9:57:00 AM, 9.02663230895996
10/2/2025 5:58:00 AM, 10/2/2025 9:58:00 AM, 9.47118091583252
10/2/2025 5:59:00 AM, 10/2/2025 9:59:00 AM, 9.50352096557617
10/2/2025 6:00:00 AM, 10/2/2025 10:00:00 AM, 9.37940883636475
10/2/2025 6:01:00 AM, 10/2/2025 10:01:00 AM, 9.65194702148438
10/2/2025 6:02:00 AM, 10/2/2025 10:02:00 AM, 9.88423347473145
10/2/2025 6:03:00 AM, 10/2/2025 10:03:00 AM, 9.98113059997559
10/2/2025 6:04:00 AM, 10/2/2025 10:04:00 AM, 9.91073894500732
10/2/2025 6:05:00 AM, 10/2/2025 10:05:00 AM, 9.83012866973877
10/2/2025 6:06:00 AM, 10/2/2025 10:06:00 AM, 9.79536914825439
10/2/2025 6:07:00 AM, 10/2/2025 10:07:00 AM, 10.0210943222046
10/2/2025 6:08:00 AM, 10/2/2025 10:08:00 AM, 10.1313457489014
10/2/2025 6:09:00 AM, 10/2/2025 10:09:00 AM, 9.8251895904541
10/2/2025 6:10:00 AM, 10/2/2025 10:10:00 AM, 9.50341320037842
10/2/2025 6:11:00 AM, 10/2/2025 10:11:00 AM, 9.76750183105469
10/2/2025 6:12:00 AM, 10/2/2025 10:12:00 AM, 9.97436714172363
10/2/2025 6:13:00 AM, 10/2/2025 10:13:00 AM, 9.91900825500488
10/2/2025 6:14:00 AM, 10/2/2025 10:14:00 AM, 10.1128120422363
10/2/2025 6:15:00 AM, 10/2/2025 10:15:00 AM, 10.4402122497559
10/2/2025 6:16:00 AM, 10/2/2025 10:16:00 AM, 10.5095615386963
10/2/2025 6:17:00 AM, 10/2/2025 10:17:00 AM, 10.4975566864014
10/2/2025 6:18:00 AM, 10/2/2025 10:18:00 AM, 11.3364992141724
10/2/2025 6:19:00 AM, 10/2/2025 10:19:00 AM, 11.8379878997803
10/2/2025 6:20:00 AM, 10/2/2025 10:20:00 AM, 12.2326402664185
10/2/2025 6:21:00 AM, 10/2/2025 10:21:00 AM, 12.6032657623291
10/2/2025 6:22:00 AM, 10/2/2025 10:22:00 AM, 12.5593318939209
10/2/2025 6:23:00 AM, 10/2/2025 10:23:00 AM, 12.5189647674561
10/2/2025 6:24:00 AM, 10/2/2025 10:24:00 AM, 12.5189647674561
10/2/2025 6:25:00 AM, 10/2/2025 10:25:00 AM, 12.6696691513062
10/2/2025 6:26:00 AM, 10/2/2025 10:26:00 AM, 12.9659423828125
10/2/2025 6:27:00 AM, 10/2/2025 10:27:00 AM, 12.9819688796997
10/2/2025 6:28:00 AM, 10/2/2025 10:28:00 AM, 12.8531541824341
10/2/2025 6:29:00 AM, 10/2/2025 10:29:00 AM, 13.0002880096436
10/2/2025 6:30:00 AM, 10/2/2025 10:30:00 AM, 13.0692501068115
10/2/2025 6:31:00 AM, 10/2/2025 10:31:00 AM, 12.9214763641357
10/2/2025 6:32:00 AM, 10/2/2025 10:32:00 AM, 12.9408893585205
10/2/2025 6:33:00 AM, 10/2/2025 10:33:00 AM, 12.372145652771
10/2/2025 6:34:00 AM, 10/2/2025 10:34:00 AM, 12.6664123535156
10/2/2025 6:35:00 AM, 10/2/2025 10:35:00 AM, 13.5276069641113
10/2/2025 6:36:00 AM, 10/2/2025 10:36:00 AM, 13.2114391326904
10/2/2025 6:37:00 AM, 10/2/2025 10:37:00 AM, 12.7739696502686
10/2/2025 6:38:00 AM, 10/2/2025 10:38:00 AM, 12.7214002609253
10/2/2025 6:39:00 AM, 10/2/2025 10:39:00 AM, 12.603343963623
10/2/2025 6:40:00 AM, 10/2/2025 10:40:00 AM, 12.6852626800537
10/2/2025 6:41:00 AM, 10/2/2025 10:41:00 AM, 12.8706579208374
10/2/2025 6:42:00 AM, 10/2/2025 10:42:00 AM, 13.6000280380249
10/2/2025 6:43:00 AM, 10/2/2025 10:43:00 AM, 13.3298587799072
10/2/2025 6:44:00 AM, 10/2/2025 10:44:00 AM, 14.165020942688
10/2/2025 6:45:00 AM, 10/2/2025 10:45:00 AM, 13.8872842788696
10/2/2025 6:46:00 AM, 10/2/2025 10:46:00 AM, 13.2741966247559
10/2/2025 6:47:00 AM, 10/2/2025 10:47:00 AM, 13.3764715194702
10/2/2025 6:48:00 AM, 10/2/2025 10:48:00 AM, 13.3968915939331
10/2/2025 6:49:00 AM, 10/2/2025 10:49:00 AM, 14.8774766921997
10/2/2025 6:50:00 AM, 10/2/2025 10:50:00 AM, 14.9288425445557
10/2/2025 6:51:00 AM, 10/2/2025 10:51:00 AM, 14.8861141204834
10/2/2025 6:52:00 AM, 10/2/2025 10:52:00 AM, 14.6836442947388
10/2/2025 6:53:00 AM, 10/2/2025 10:53:00 AM, 15.0910663604736
10/2/2025 6:54:00 AM, 10/2/2025 10:54:00 AM, 15.4910945892334
10/2/2025 6:55:00 AM, 10/2/2025 10:55:00 AM, 15.412181854248
10/2/2025 6:56:00 AM, 10/2/2025 10:56:00 AM, 15.8146829605103
10/2/2025 6:57:00 AM, 10/2/2025 10:57:00 AM, 15.297459602356
10/2/2025 6:58:00 AM, 10/2/2025 10:58:00 AM, 14.1869325637817
10/2/2025 6:59:00 AM, 10/2/2025 10:59:00 AM, 14.4305381774902
10/2/2025 7:00:00 AM, 10/2/2025 11:00:00 AM, 15.9093732833862
10/2/2025 7:01:00 AM, 10/2/2025 11:01:00 AM, 15.54567527771
10/2/2025 7:02:00 AM, 10/2/2025 11:02:00 AM, 15.3932390213013
10/2/2025 7:03:00 AM, 10/2/2025 11:03:00 AM, 16.1457614898682
10/2/2025 7:04:00 AM, 10/2/2025 11:04:00 AM, 16.5284233093262
10/2/2025 7:05:00 AM, 10/2/2025 11:05:00 AM, 15.5440587997437
10/2/2025 7:06:00 AM, 10/2/2025 11:06:00 AM, 14.3673143386841
10/2/2025 7:07:00 AM, 10/2/2025 11:07:00 AM, 14.4504404067993
10/2/2025 7:08:00 AM, 10/2/2025 11:08:00 AM, 14.2707805633545
10/2/2025 7:09:00 AM, 10/2/2025 11:09:00 AM, 14.4758176803589
10/2/2025 7:10:00 AM, 10/2/2025 11:10:00 AM, 14.8434524536133
10/2/2025 7:11:00 AM, 10/2/2025 11:11:00 AM, 14.2965421676636
10/2/2025 7:12:00 AM, 10/2/2025 11:12:00 AM, 13.4968109130859
10/2/2025 7:13:00 AM, 10/2/2025 11:13:00 AM, 13.7598276138306
10/2/2025 7:14:00 AM, 10/2/2025 11:14:00 AM, 14.4634780883789
10/2/2025 7:15:00 AM, 10/2/2025 11:15:00 AM, 14.8344774246216
10/2/2025 7:16:00 AM, 10/2/2025 11:16:00 AM, 15.1020383834839
10/2/2025 7:17:00 AM, 10/2/2025 11:17:00 AM, 15.8563365936279
10/2/2025 7:18:00 AM, 10/2/2025 11:18:00 AM, 16.1178131103516
10/2/2025 7:19:00 AM, 10/2/2025 11:19:00 AM, 16.1836948394775
10/2/2025 7:20:00 AM, 10/2/2025 11:20:00 AM, 15.4498615264893
10/2/2025 7:21:00 AM, 10/2/2025 11:21:00 AM, 13.9459381103516
10/2/2025 7:22:00 AM, 10/2/2025 11:22:00 AM, 14.6689758300781
10/2/2025 7:23:00 AM, 10/2/2025 11:23:00 AM, 15.5853872299194
10/2/2025 7:24:00 AM, 10/2/2025 11:24:00 AM, 15.6638965606689
10/2/2025 7:25:00 AM, 10/2/2025 11:25:00 AM, 15.6638965606689
10/2/2025 7:26:00 AM, 10/2/2025 11:26:00 AM, 15.3820743560791
10/2/2025 7:27:00 AM, 10/2/2025 11:27:00 AM, 15.6317501068115
10/2/2025 7:28:00 AM, 10/2/2025 11:28:00 AM, 15.7577028274536
10/2/2025 7:29:00 AM, 10/2/2025 11:29:00 AM, 15.7352743148804
10/2/2025 7:30:00 AM, 10/2/2025 11:30:00 AM, 14.3441076278687
10/2/2025 7:31:00 AM, 10/2/2025 11:31:00 AM, 14.4132032394409
10/2/2025 7:32:00 AM, 10/2/2025 11:32:00 AM, 14.6827878952026
10/2/2025 7:33:00 AM, 10/2/2025 11:33:00 AM, 14.9320631027222
10/2/2025 7:34:00 AM, 10/2/2025 11:34:00 AM, 15.1464614868164
10/2/2025 7:35:00 AM, 10/2/2025 11:35:00 AM, 15.1412744522095
10/2/2025 7:36:00 AM, 10/2/2025 11:36:00 AM, 15.4602317810059
10/2/2025 7:37:00 AM, 10/2/2025 11:37:00 AM, 15.7760648727417
10/2/2025 7:38:00 AM, 10/2/2025 11:38:00 AM, 15.8773469924927
10/2/2025 7:39:00 AM, 10/2/2025 11:39:00 AM, 15.6529188156128
10/2/2025 7:40:00 AM, 10/2/2025 11:40:00 AM, 15.8998346328735
10/2/2025 7:41:00 AM, 10/2/2025 11:41:00 AM, 16.2074909210205
10/2/2025 7:42:00 AM, 10/2/2025 11:42:00 AM, 16.6722526550293
10/2/2025 7:43:00 AM, 10/2/2025 11:43:00 AM, 17.1583137512207
10/2/2025 7:44:00 AM, 10/2/2025 11:44:00 AM, 16.9612903594971
10/2/2025 7:45:00 AM, 10/2/2025 11:45:00 AM, 16.1309700012207
10/2/2025 7:46:00 AM, 10/2/2025 11:46:00 AM, 15.1603899002075
10/2/2025 7:47:00 AM, 10/2/2025 11:47:00 AM, 13.905613899231
10/2/2025 7:48:00 AM, 10/2/2025 11:48:00 AM, 13.8946933746338
10/2/2025 7:49:00 AM, 10/2/2025 11:49:00 AM, 14.7577219009399
10/2/2025 7:50:00 AM, 10/2/2025 11:50:00 AM, 15.4816904067993
10/2/2025 7:51:00 AM, 10/2/2025 11:51:00 AM, 15.155387878418
10/2/2025 7:52:00 AM, 10/2/2025 11:52:00 AM, 15.0744571685791
10/2/2025 7:53:00 AM, 10/2/2025 11:53:00 AM, 15.2148056030273
10/2/2025 7:54:00 AM, 10/2/2025 11:54:00 AM, 14.9924306869507
10/2/2025 7:55:00 AM, 10/2/2025 11:55:00 AM, 14.9731340408325
10/2/2025 7:56:00 AM, 10/2/2025 11:56:00 AM, 15.0111227035522
10/2/2025 7:57:00 AM, 10/2/2025 11:57:00 AM, 14.5308456420898
10/2/2025 7:58:00 AM, 10/2/2025 11:58:00 AM, 14.1753196716309
10/2/2025 7:59:00 AM, 10/2/2025 11:59:00 AM, 13.6739225387573
10/2/2025 8:00:00 AM, 10/2/2025 12:00:00 PM, 13.7275171279907
10/2/2025 8:01:00 AM, 10/2/2025 12:01:00 PM, 14.3483209609985
10/2/2025 8:02:00 AM, 10/2/2025 12:02:00 PM, 14.2645387649536
10/2/2025 8:03:00 AM, 10/2/2025 12:03:00 PM, 14.2722358703613
10/2/2025 8:04:00 AM, 10/2/2025 12:04:00 PM, 14.3532209396362
10/2/2025 8:05:00 AM, 10/2/2025 12:05:00 PM, 14.275785446167
10/2/2025 8:06:00 AM, 10/2/2025 12:06:00 PM, 13.4943933486938
10/2/2025 8:07:00 AM, 10/2/2025 12:07:00 PM, 14.2048091888428
10/2/2025 8:08:00 AM, 10/2/2025 12:08:00 PM, 13.7275590896606
10/2/2025 8:09:00 AM, 10/2/2025 12:09:00 PM, 12.4383983612061
10/2/2025 8:10:00 AM, 10/2/2025 12:10:00 PM, 13.1885623931885
10/2/2025 8:11:00 AM, 10/2/2025 12:11:00 PM, 13.7789258956909
10/2/2025 8:12:00 AM, 10/2/2025 12:12:00 PM, 14.7102842330933
10/2/2025 8:13:00 AM, 10/2/2025 12:13:00 PM, 14.672417640686
10/2/2025 8:14:00 AM, 10/2/2025 12:14:00 PM, 14.3885688781738
10/2/2025 8:15:00 AM, 10/2/2025 12:15:00 PM, 14.0657567977905
10/2/2025 8:16:00 AM, 10/2/2025 12:16:00 PM, 13.0157508850098
10/2/2025 8:17:00 AM, 10/2/2025 12:17:00 PM, 13.3514881134033
10/2/2025 8:18:00 AM, 10/2/2025 12:18:00 PM, 13.2857618331909
10/2/2025 8:19:00 AM, 10/2/2025 12:19:00 PM, 13.6284666061401
10/2/2025 8:20:00 AM, 10/2/2025 12:20:00 PM, 12.8161010742187
10/2/2025 8:21:00 AM, 10/2/2025 12:21:00 PM, 12.0482988357544
10/2/2025 8:22:00 AM, 10/2/2025 12:22:00 PM, 12.0090465545654
10/2/2025 8:23:00 AM, 10/2/2025 12:23:00 PM, 11.9261817932129
10/2/2025 8:24:00 AM, 10/2/2025 12:24:00 PM, 11.4740152359009
10/2/2025 8:25:00 AM, 10/2/2025 12:25:00 PM, 11.1135988235474
10/2/2025 8:26:00 AM, 10/2/2025 12:26:00 PM, 11.1135988235474
10/2/2025 8:27:00 AM, 10/2/2025 12:27:00 PM, 11.540225982666
10/2/2025 8:28:00 AM, 10/2/2025 12:28:00 PM, 11.6772985458374
10/2/2025 8:29:00 AM, 10/2/2025 12:29:00 PM, 11.7494630813599
10/2/2025 8:30:00 AM, 10/2/2025 12:30:00 PM, 11.381007194519
10/2/2025 8:31:00 AM, 10/2/2025 12:31:00 PM, 12.3389167785645
10/2/2025 8:32:00 AM, 10/2/2025 12:32:00 PM, 13.8662004470825
10/2/2025 8:33:00 AM, 10/2/2025 12:33:00 PM, 13.7242736816406
10/2/2025 8:34:00 AM, 10/2/2025 12:34:00 PM, 12.3941764831543
10/2/2025 8:35:00 AM, 10/2/2025 12:35:00 PM, 13.496054649353
10/2/2025 8:36:00 AM, 10/2/2025 12:36:00 PM, 12.8856859207153
10/2/2025 8:37:00 AM, 10/2/2025 12:37:00 PM, 12.4667539596558
10/2/2025 8:38:00 AM, 10/2/2025 12:38:00 PM, 11.7618999481201
10/2/2025 8:39:00 AM, 10/2/2025 12:39:00 PM, 11.0313177108765
10/2/2025 8:40:00 AM, 10/2/2025 12:40:00 PM, 11.1040754318237
10/2/2025 8:41:00 AM, 10/2/2025 12:41:00 PM, 10.7937831878662
10/2/2025 8:42:00 AM, 10/2/2025 12:42:00 PM, 9.98380851745605
10/2/2025 8:43:00 AM, 10/2/2025 12:43:00 PM, 11.3353977203369
10/2/2025 8:44:00 AM, 10/2/2025 12:44:00 PM, 11.390043258667
10/2/2025 8:45:00 AM, 10/2/2025 12:45:00 PM, 10.8629941940308
10/2/2025 8:46:00 AM, 10/2/2025 12:46:00 PM, 10.8560018539429
10/2/2025 8:47:00 AM, 10/2/2025 12:47:00 PM, 11.2123308181763
10/2/2025 8:48:00 AM, 10/2/2025 12:48:00 PM, 11.4674158096313
10/2/2025 8:49:00 AM, 10/2/2025 12:49:00 PM, 11.3665056228638
10/2/2025 8:50:00 AM, 10/2/2025 12:50:00 PM, 12.131067276001
10/2/2025 8:51:00 AM, 10/2/2025 12:51:00 PM, 10.7902946472168
10/2/2025 8:52:00 AM, 10/2/2025 12:52:00 PM, 10.3236169815063
10/2/2025 8:53:00 AM, 10/2/2025 12:53:00 PM, 11.0791044235229
10/2/2025 8:54:00 AM, 10/2/2025 12:54:00 PM, 11.2810335159302
10/2/2025 8:55:00 AM, 10/2/2025 12:55:00 PM, 11.3298931121826
10/2/2025 8:56:00 AM, 10/2/2025 12:56:00 PM, 11.2966499328613
10/2/2025 8:57:00 AM, 10/2/2025 12:57:00 PM, 9.97580146789551
10/2/2025 8:58:00 AM, 10/2/2025 12:58:00 PM, 10.1209878921509
10/2/2025 8:59:00 AM, 10/2/2025 12:59:00 PM, 9.91248607635498
10/2/2025 9:00:00 AM, 10/2/2025 1:00:00 PM, 10.1615467071533
10/2/2025 9:01:00 AM, 10/2/2025 1:01:00 PM, 10.2379455566406
10/2/2025 9:02:00 AM, 10/2/2025 1:02:00 PM, 9.54362487792969
10/2/2025 9:03:00 AM, 10/2/2025 1:03:00 PM, 10.2446002960205
10/2/2025 9:04:00 AM, 10/2/2025 1:04:00 PM, 10.5489139556885
10/2/2025 9:05:00 AM, 10/2/2025 1:05:00 PM, 11.2510595321655
10/2/2025 9:06:00 AM, 10/2/2025 1:06:00 PM, 11.0159187316895
10/2/2025 9:07:00 AM, 10/2/2025 1:07:00 PM, 11.0622091293335
10/2/2025 9:08:00 AM, 10/2/2025 1:08:00 PM, 10.1442174911499
10/2/2025 9:09:00 AM, 10/2/2025 1:09:00 PM, 9.8985481262207
10/2/2025 9:10:00 AM, 10/2/2025 1:10:00 PM, 9.42665100097656
10/2/2025 9:11:00 AM, 10/2/2025 1:11:00 PM, 9.7210521697998
10/2/2025 9:12:00 AM, 10/2/2025 1:12:00 PM, 9.39421558380127
10/2/2025 9:13:00 AM, 10/2/2025 1:13:00 PM, 9.75528812408447
10/2/2025 9:14:00 AM, 10/2/2025 1:14:00 PM, 9.96548843383789
10/2/2025 9:15:00 AM, 10/2/2025 1:15:00 PM, 9.50584697723389
10/2/2025 9:16:00 AM, 10/2/2025 1:16:00 PM, 10.541877746582
10/2/2025 9:17:00 AM, 10/2/2025 1:17:00 PM, 10.9814233779907
10/2/2025 9:18:00 AM, 10/2/2025 1:18:00 PM, 9.95363235473633
10/2/2025 9:19:00 AM, 10/2/2025 1:19:00 PM, 8.50566482543945
10/2/2025 9:20:00 AM, 10/2/2025 1:20:00 PM, 8.63651466369629
10/2/2025 9:21:00 AM, 10/2/2025 1:21:00 PM, 8.83743381500244
10/2/2025 9:22:00 AM, 10/2/2025 1:22:00 PM, 8.91416835784912
10/2/2025 9:23:00 AM, 10/2/2025 1:23:00 PM, 8.9236307144165
10/2/2025 9:24:00 AM, 10/2/2025 1:24:00 PM, 9.66534328460693
10/2/2025 9:25:00 AM, 10/2/2025 1:25:00 PM, 8.25510311126709
10/2/2025 9:26:00 AM, 10/2/2025 1:26:00 PM, 8.21194934844971
10/2/2025 9:27:00 AM, 10/2/2025 1:27:00 PM, 8.21194934844971
10/2/2025 9:28:00 AM, 10/2/2025 1:28:00 PM, 8.05024433135986
10/2/2025 9:29:00 AM, 10/2/2025 1:29:00 PM, 7.99088191986084
10/2/2025 9:30:00 AM, 10/2/2025 1:30:00 PM, 7.94191026687622
10/2/2025 9:31:00 AM, 10/2/2025 1:31:00 PM, 8.56879615783691
10/2/2025 9:32:00 AM, 10/2/2025 1:32:00 PM, 8.55347156524658
10/2/2025 9:33:00 AM, 10/2/2025 1:33:00 PM, 8.55481147766113
10/2/2025 9:34:00 AM, 10/2/2025 1:34:00 PM, 8.23368263244629
10/2/2025 9:35:00 AM, 10/2/2025 1:35:00 PM, 7.76722240447998
10/2/2025 9:36:00 AM, 10/2/2025 1:36:00 PM, 8.55583572387695
10/2/2025 9:37:00 AM, 10/2/2025 1:37:00 PM, 9.10403156280518
10/2/2025 9:38:00 AM, 10/2/2025 1:38:00 PM, 9.77052974700928
10/2/2025 9:39:00 AM, 10/2/2025 1:39:00 PM, 10.1367998123169
10/2/2025 9:40:00 AM, 10/2/2025 1:40:00 PM, 8.17210865020752
10/2/2025 9:41:00 AM, 10/2/2025 1:41:00 PM, 6.8115029335022
10/2/2025 9:42:00 AM, 10/2/2025 1:42:00 PM, 7.0489444732666
10/2/2025 9:43:00 AM, 10/2/2025 1:43:00 PM, 7.30713081359863
10/2/2025 9:44:00 AM, 10/2/2025 1:44:00 PM, 6.79884004592896
10/2/2025 9:45:00 AM, 10/2/2025 1:45:00 PM, 6.72371816635132
10/2/2025 9:46:00 AM, 10/2/2025 1:46:00 PM, 6.09215021133423
10/2/2025 9:47:00 AM, 10/2/2025 1:47:00 PM, 6.74880123138428
10/2/2025 9:48:00 AM, 10/2/2025 1:48:00 PM, 6.87032127380371
10/2/2025 9:49:00 AM, 10/2/2025 1:49:00 PM, 6.57835578918457
10/2/2025 9:50:00 AM, 10/2/2025 1:50:00 PM, 7.41858100891113
10/2/2025 9:51:00 AM, 10/2/2025 1:51:00 PM, 7.44073104858398
10/2/2025 9:52:00 AM, 10/2/2025 1:52:00 PM, 5.77522230148315
10/2/2025 9:53:00 AM, 10/2/2025 1:53:00 PM, 5.101731300354
10/2/2025 9:54:00 AM, 10/2/2025 1:54:00 PM, 5.68617486953735
10/2/2025 9:55:00 AM, 10/2/2025 1:55:00 PM, 6.89310932159424
10/2/2025 9:56:00 AM, 10/2/2025 1:56:00 PM, 6.6587233543396
10/2/2025 9:57:00 AM, 10/2/2025 1:57:00 PM, 6.45818424224854
10/2/2025 9:58:00 AM, 10/2/2025 1:58:00 PM, 6.35985422134399
10/2/2025 9:59:00 AM, 10/2/2025 1:59:00 PM, 5.8810510635376
10/2/2025 10:00:00 AM, 10/2/2025 2:00:00 PM, 6.73682117462158
10/2/2025 10:01:00 AM, 10/2/2025 2:01:00 PM, 6.09919738769531
10/2/2025 10:02:00 AM, 10/2/2025 2:02:00 PM, 5.91099643707275
10/2/2025 10:03:00 AM, 10/2/2025 2:03:00 PM, 5.65152168273926
10/2/2025 10:04:00 AM, 10/2/2025 2:04:00 PM, 5.72488737106323
10/2/2025 10:05:00 AM, 10/2/2025 2:05:00 PM, 6.04428863525391
10/2/2025 10:06:00 AM, 10/2/2025 2:06:00 PM, 6.08925724029541
10/2/2025 10:07:00 AM, 10/2/2025 2:07:00 PM, 5.39642858505249
10/2/2025 10:08:00 AM, 10/2/2025 2:08:00 PM, 5.46500110626221
10/2/2025 10:09:00 AM, 10/2/2025 2:09:00 PM, 5.64042520523071
10/2/2025 10:10:00 AM, 10/2/2025 2:10:00 PM, 5.61997604370117
10/2/2025 10:11:00 AM, 10/2/2025 2:11:00 PM, 5.89292573928833
10/2/2025 10:12:00 AM, 10/2/2025 2:12:00 PM, 5.80863189697266
10/2/2025 10:13:00 AM, 10/2/2025 2:13:00 PM, 5.21298313140869
10/2/2025 10:14:00 AM, 10/2/2025 2:14:00 PM, 5.08801937103271
10/2/2025 10:15:00 AM, 10/2/2025 2:15:00 PM, 5.45307731628418
10/2/2025 10:16:00 AM, 10/2/2025 2:16:00 PM, 5.30298662185669
10/2/2025 10:17:00 AM, 10/2/2025 2:17:00 PM, 5.66051483154297
10/2/2025 10:18:00 AM, 10/2/2025 2:18:00 PM, 4.8946008682251
10/2/2025 10:19:00 AM, 10/2/2025 2:19:00 PM, 4.82985782623291
10/2/2025 10:20:00 AM, 10/2/2025 2:20:00 PM, 4.28921699523926
10/2/2025 10:21:00 AM, 10/2/2025 2:21:00 PM, 3.53007102012634
10/2/2025 10:22:00 AM, 10/2/2025 2:22:00 PM, 3.72997403144836
10/2/2025 10:23:00 AM, 10/2/2025 2:23:00 PM, 4.25390529632568
10/2/2025 10:24:00 AM, 10/2/2025 2:24:00 PM, 4.3053994178772
10/2/2025 10:25:00 AM, 10/2/2025 2:25:00 PM, 4.14605283737183
10/2/2025 10:26:00 AM, 10/2/2025 2:26:00 PM, 5.0392599105835
10/2/2025 10:27:00 AM, 10/2/2025 2:27:00 PM, 5.3813533782959
10/2/2025 10:28:00 AM, 10/2/2025 2:28:00 PM, 5.3813533782959
10/2/2025 10:29:00 AM, 10/2/2025 2:29:00 PM, 5.32759857177734
10/2/2025 10:30:00 AM, 10/2/2025 2:30:00 PM, 5.13277196884155
10/2/2025 10:31:00 AM, 10/2/2025 2:31:00 PM, 5.19586706161499
10/2/2025 10:32:00 AM, 10/2/2025 2:32:00 PM, 5.24879455566406
10/2/2025 10:33:00 AM, 10/2/2025 2:33:00 PM, 5.07664489746094
10/2/2025 10:34:00 AM, 10/2/2025 2:34:00 PM, 5.24805974960327
10/2/2025 10:35:00 AM, 10/2/2025 2:35:00 PM, 4.82619905471802
10/2/2025 10:36:00 AM, 10/2/2025 2:36:00 PM, 4.00417757034302
10/2/2025 10:37:00 AM, 10/2/2025 2:37:00 PM, 4.11748456954956
10/2/2025 10:38:00 AM, 10/2/2025 2:38:00 PM, 3.78722167015076
10/2/2025 10:39:00 AM, 10/2/2025 2:39:00 PM, 4.08428001403809
10/2/2025 10:40:00 AM, 10/2/2025 2:40:00 PM, 3.5556538105011
10/2/2025 10:41:00 AM, 10/2/2025 2:41:00 PM, 2.84325909614563
10/2/2025 10:42:00 AM, 10/2/2025 2:42:00 PM, 3.04132413864136
10/2/2025 10:43:00 AM, 10/2/2025 2:43:00 PM, 3.66694521903992
10/2/2025 10:44:00 AM, 10/2/2025 2:44:00 PM, 3.65548825263977
10/2/2025 10:45:00 AM, 10/2/2025 2:45:00 PM, 3.48673129081726
10/2/2025 10:46:00 AM, 10/2/2025 2:46:00 PM, 3.57410645484924
10/2/2025 10:47:00 AM, 10/2/2025 2:47:00 PM, 2.89728760719299
10/2/2025 10:48:00 AM, 10/2/2025 2:48:00 PM, 3.02817845344543
10/2/2025 10:49:00 AM, 10/2/2025 2:49:00 PM, 2.79274916648865
10/2/2025 10:50:00 AM, 10/2/2025 2:50:00 PM, 2.86014866828918
10/2/2025 10:51:00 AM, 10/2/2025 2:51:00 PM, 2.96675801277161
10/2/2025 10:52:00 AM, 10/2/2025 2:52:00 PM, 2.95741820335388
10/2/2025 10:53:00 AM, 10/2/2025 2:53:00 PM, 3.12030172348022
10/2/2025 10:54:00 AM, 10/2/2025 2:54:00 PM, 2.91962671279907
10/2/2025 10:55:00 AM, 10/2/2025 2:55:00 PM, 3.22233533859253
10/2/2025 10:56:00 AM, 10/2/2025 2:56:00 PM, 3.29742860794067
10/2/2025 10:57:00 AM, 10/2/2025 2:57:00 PM, 2.83209109306335
10/2/2025 10:58:00 AM, 10/2/2025 2:58:00 PM, 3.00377130508423
10/2/2025 10:59:00 AM, 10/2/2025 2:59:00 PM, 3.14060091972351
10/2/2025 11:00:00 AM, 10/2/2025 3:00:00 PM, 3.45830655097961
10/2/2025 11:01:00 AM, 10/2/2025 3:01:00 PM, 3.21258330345154
10/2/2025 11:02:00 AM, 10/2/2025 3:02:00 PM, 3.68641233444214
10/2/2025 11:03:00 AM, 10/2/2025 3:03:00 PM, 3.71157717704773
10/2/2025 11:04:00 AM, 10/2/2025 3:04:00 PM, 2.977205991745
10/2/2025 11:05:00 AM, 10/2/2025 3:05:00 PM, 2.90297150611877
10/2/2025 11:06:00 AM, 10/2/2025 3:06:00 PM, 2.11260724067688
10/2/2025 11:07:00 AM, 10/2/2025 3:07:00 PM, 3.67114925384521
10/2/2025 11:08:00 AM, 10/2/2025 3:08:00 PM, 3.24968647956848
10/2/2025 11:09:00 AM, 10/2/2025 3:09:00 PM, 3.15344333648682
10/2/2025 11:10:00 AM, 10/2/2025 3:10:00 PM, 2.90731239318848
10/2/2025 11:11:00 AM, 10/2/2025 3:11:00 PM, 2.91321277618408
10/2/2025 11:12:00 AM, 10/2/2025 3:12:00 PM, 2.87975478172302
10/2/2025 11:13:00 AM, 10/2/2025 3:13:00 PM, 3.12765717506409
10/2/2025 11:14:00 AM, 10/2/2025 3:14:00 PM, 3.10105681419373
10/2/2025 11:15:00 AM, 10/2/2025 3:15:00 PM, 3.18674397468567
10/2/2025 11:16:00 AM, 10/2/2025 3:16:00 PM, 3.11141085624695
10/2/2025 11:17:00 AM, 10/2/2025 3:17:00 PM, 3.38999891281128
10/2/2025 11:18:00 AM, 10/2/2025 3:18:00 PM, 4.04411363601685
10/2/2025 11:19:00 AM, 10/2/2025 3:19:00 PM, 3.28159546852112
10/2/2025 11:20:00 AM, 10/2/2025 3:20:00 PM, 4.20250225067139
10/2/2025 11:21:00 AM, 10/2/2025 3:21:00 PM, 3.59231567382812
10/2/2025 11:22:00 AM, 10/2/2025 3:22:00 PM, 3.72770214080811
10/2/2025 11:23:00 AM, 10/2/2025 3:23:00 PM, 3.26638531684875
10/2/2025 11:24:00 AM, 10/2/2025 3:24:00 PM, 2.75626111030579
10/2/2025 11:25:00 AM, 10/2/2025 3:25:00 PM, 2.79685163497925
10/2/2025 11:26:00 AM, 10/2/2025 3:26:00 PM, 2.89611601829529
10/2/2025 11:27:00 AM, 10/2/2025 3:27:00 PM, 2.83036851882935
10/2/2025 11:28:00 AM, 10/2/2025 3:28:00 PM, 3.02970743179321
10/2/2025 11:29:00 AM, 10/2/2025 3:29:00 PM, 3.02970743179321
10/2/2025 11:30:00 AM, 10/2/2025 3:30:00 PM, 3.0520007610321
10/2/2025 11:31:00 AM, 10/2/2025 3:31:00 PM, 3.37719416618347
10/2/2025 11:32:00 AM, 10/2/2025 3:32:00 PM, 3.14639663696289
10/2/2025 11:33:00 AM, 10/2/2025 3:33:00 PM, 4.42970085144043
10/2/2025 11:34:00 AM, 10/2/2025 3:34:00 PM, 4.23904371261597
10/2/2025 11:35:00 AM, 10/2/2025 3:35:00 PM, 3.50647521018982
10/2/2025 11:36:00 AM, 10/2/2025 3:36:00 PM, 3.46106672286987
10/2/2025 11:37:00 AM, 10/2/2025 3:37:00 PM, 4.03548145294189
10/2/2025 11:38:00 AM, 10/2/2025 3:38:00 PM, 3.05702829360962
10/2/2025 11:39:00 AM, 10/2/2025 3:39:00 PM, 2.88287258148193
10/2/2025 11:40:00 AM, 10/2/2025 3:40:00 PM, 3.12269067764282
10/2/2025 11:41:00 AM, 10/2/2025 3:41:00 PM, 3.26860570907593
10/2/2025 11:42:00 AM, 10/2/2025 3:42:00 PM, 2.87895441055298
10/2/2025 11:43:00 AM, 10/2/2025 3:43:00 PM, 3.09497499465942
10/2/2025 11:44:00 AM, 10/2/2025 3:44:00 PM, 4.3357195854187
10/2/2025 11:45:00 AM, 10/2/2025 3:45:00 PM, 4.02965211868286
10/2/2025 11:46:00 AM, 10/2/2025 3:46:00 PM, 3.45434260368347
10/2/2025 11:47:00 AM, 10/2/2025 3:47:00 PM, 3.47282123565674
10/2/2025 11:48:00 AM, 10/2/2025 3:48:00 PM, 3.65193486213684
10/2/2025 11:49:00 AM, 10/2/2025 3:49:00 PM, 4.48309946060181
10/2/2025 11:50:00 AM, 10/2/2025 3:50:00 PM, 2.39941120147705
10/2/2025 11:51:00 AM, 10/2/2025 3:51:00 PM, 2.43071985244751
10/2/2025 11:52:00 AM, 10/2/2025 3:52:00 PM, 2.0390350818634
10/2/2025 11:53:00 AM, 10/2/2025 3:53:00 PM, 2.50283241271973
10/2/2025 11:54:00 AM, 10/2/2025 3:54:00 PM, 2.90920543670654
10/2/2025 11:55:00 AM, 10/2/2025 3:55:00 PM, 2.84604239463806
10/2/2025 11:56:00 AM, 10/2/2025 3:56:00 PM, 2.93411898612976
10/2/2025 11:57:00 AM, 10/2/2025 3:57:00 PM, 3.16219997406006
10/2/2025 11:58:00 AM, 10/2/2025 3:58:00 PM, 2.95626139640808
10/2/2025 11:59:00 AM, 10/2/2025 3:59:00 PM, 3.08538484573364
10/2/2025 12:00:00 PM, 10/2/2025 4:00:00 PM, 3.09335350990295
10/2/2025 12:01:00 PM, 10/2/2025 4:01:00 PM, 2.90560698509216
10/2/2025 12:02:00 PM, 10/2/2025 4:02:00 PM, 2.92972612380981
10/2/2025 12:03:00 PM, 10/2/2025 4:03:00 PM, 3.07528829574585
10/2/2025 12:04:00 PM, 10/2/2025 4:04:00 PM, 3.26750612258911
10/2/2025 12:05:00 PM, 10/2/2025 4:05:00 PM, 3.0365138053894
10/2/2025 12:06:00 PM, 10/2/2025 4:06:00 PM, 3.53261613845825
10/2/2025 12:07:00 PM, 10/2/2025 4:07:00 PM, 3.60160732269287
10/2/2025 12:08:00 PM, 10/2/2025 4:08:00 PM, 3.1904923915863
10/2/2025 12:09:00 PM, 10/2/2025 4:09:00 PM, 3.40050983428955
10/2/2025 12:10:00 PM, 10/2/2025 4:10:00 PM, 3.63837766647339
10/2/2025 12:11:00 PM, 10/2/2025 4:11:00 PM, 2.46739315986633
10/2/2025 12:12:00 PM, 10/2/2025 4:12:00 PM, 2.56336426734924
10/2/2025 12:13:00 PM, 10/2/2025 4:13:00 PM, 3.04027128219604
10/2/2025 12:14:00 PM, 10/2/2025 4:14:00 PM, 3.53599333763123
10/2/2025 12:15:00 PM, 10/2/2025 4:15:00 PM, 5.81363010406494
10/2/2025 12:16:00 PM, 10/2/2025 4:16:00 PM, 4.27401781082153
10/2/2025 12:17:00 PM, 10/2/2025 4:17:00 PM, 4.36575889587402
10/2/2025 12:18:00 PM, 10/2/2025 4:18:00 PM, 4.7400336265564
10/2/2025 12:19:00 PM, 10/2/2025 4:19:00 PM, 4.59158277511597
10/2/2025 12:20:00 PM, 10/2/2025 4:20:00 PM, 4.72521924972534
10/2/2025 12:21:00 PM, 10/2/2025 4:21:00 PM, 4.06145668029785
10/2/2025 12:22:00 PM, 10/2/2025 4:22:00 PM, 3.95852327346802
10/2/2025 12:23:00 PM, 10/2/2025 4:23:00 PM, 3.57710027694702
10/2/2025 12:24:00 PM, 10/2/2025 4:24:00 PM, 3.58851075172424
10/2/2025 12:25:00 PM, 10/2/2025 4:25:00 PM, 3.43341755867004
10/2/2025 12:26:00 PM, 10/2/2025 4:26:00 PM, 3.67270946502686
10/2/2025 12:27:00 PM, 10/2/2025 4:27:00 PM, 3.61661052703857
10/2/2025 12:28:00 PM, 10/2/2025 4:28:00 PM, 3.53122115135193
10/2/2025 12:29:00 PM, 10/2/2025 4:29:00 PM, 2.91895627975464
10/2/2025 12:30:00 PM, 10/2/2025 4:30:00 PM, 2.91895627975464
10/2/2025 12:31:00 PM, 10/2/2025 4:31:00 PM, 2.91895627975464
10/2/2025 12:32:00 PM, 10/2/2025 4:32:00 PM, 3.27539920806885
10/2/2025 12:33:00 PM, 10/2/2025 4:33:00 PM, 3.46194529533386
10/2/2025 12:34:00 PM, 10/2/2025 4:34:00 PM, 3.4555721282959
10/2/2025 12:35:00 PM, 10/2/2025 4:35:00 PM, 2.91383028030396
10/2/2025 12:36:00 PM, 10/2/2025 4:36:00 PM, 2.78189325332642
10/2/2025 12:37:00 PM, 10/2/2025 4:37:00 PM, 2.9995276927948
10/2/2025 12:38:00 PM, 10/2/2025 4:38:00 PM, 3.08398365974426
10/2/2025 12:39:00 PM, 10/2/2025 4:39:00 PM, 3.40544152259827
10/2/2025 12:40:00 PM, 10/2/2025 4:40:00 PM, 3.90888738632202
10/2/2025 12:41:00 PM, 10/2/2025 4:41:00 PM, 3.39498710632324
10/2/2025 12:42:00 PM, 10/2/2025 4:42:00 PM, 3.41562056541443
10/2/2025 12:43:00 PM, 10/2/2025 4:43:00 PM, 3.28204941749573
10/2/2025 12:44:00 PM, 10/2/2025 4:44:00 PM, 3.62700438499451
10/2/2025 12:45:00 PM, 10/2/2025 4:45:00 PM, 3.95551371574402
10/2/2025 12:46:00 PM, 10/2/2025 4:46:00 PM, 3.39848136901855
10/2/2025 12:47:00 PM, 10/2/2025 4:47:00 PM, 3.85464859008789
10/2/2025 12:48:00 PM, 10/2/2025 4:48:00 PM, 3.62041258811951
10/2/2025 12:49:00 PM, 10/2/2025 4:49:00 PM, 3.6491858959198
10/2/2025 12:50:00 PM, 10/2/2025 4:50:00 PM, 4.06349468231201
10/2/2025 12:51:00 PM, 10/2/2025 4:51:00 PM, 3.26163983345032
10/2/2025 12:52:00 PM, 10/2/2025 4:52:00 PM, 3.06476473808289
10/2/2025 12:53:00 PM, 10/2/2025 4:53:00 PM, 2.94094061851501
10/2/2025 12:54:00 PM, 10/2/2025 4:54:00 PM, 2.98003029823303
10/2/2025 12:55:00 PM, 10/2/2025 4:55:00 PM, 3.1148829460144
10/2/2025 12:56:00 PM, 10/2/2025 4:56:00 PM, 3.35031175613403
10/2/2025 12:57:00 PM, 10/2/2025 4:57:00 PM, 3.05237770080566
10/2/2025 12:58:00 PM, 10/2/2025 4:58:00 PM, 3.52001571655273
10/2/2025 12:59:00 PM, 10/2/2025 4:59:00 PM, 3.73773908615112
10/2/2025 1:00:00 PM, 10/2/2025 5:00:00 PM, 3.88089036941528
10/2/2025 1:01:00 PM, 10/2/2025 5:01:00 PM, 4.00668478012085
10/2/2025 1:02:00 PM, 10/2/2025 5:02:00 PM, 4.02701711654663
10/2/2025 1:03:00 PM, 10/2/2025 5:03:00 PM, 4.25002527236938
10/2/2025 1:04:00 PM, 10/2/2025 5:04:00 PM, 4.1555290222168
10/2/2025 1:05:00 PM, 10/2/2025 5:05:00 PM, 4.42108106613159
10/2/2025 1:06:00 PM, 10/2/2025 5:06:00 PM, 3.20241022109985
10/2/2025 1:07:00 PM, 10/2/2025 5:07:00 PM, 3.91385865211487
10/2/2025 1:08:00 PM, 10/2/2025 5:08:00 PM, 3.43133926391602
10/2/2025 1:09:00 PM, 10/2/2025 5:09:00 PM, 3.37183475494385
10/2/2025 1:10:00 PM, 10/2/2025 5:10:00 PM, 3.22877311706543
10/2/2025 1:11:00 PM, 10/2/2025 5:11:00 PM, 2.87296366691589
10/2/2025 1:12:00 PM, 10/2/2025 5:12:00 PM, 2.80057430267334
10/2/2025 1:13:00 PM, 10/2/2025 5:13:00 PM, 2.97855234146118
10/2/2025 1:14:00 PM, 10/2/2025 5:14:00 PM, 3.0812406539917
10/2/2025 1:15:00 PM, 10/2/2025 5:15:00 PM, 3.70448589324951
10/2/2025 1:16:00 PM, 10/2/2025 5:16:00 PM, 4.22852754592896
10/2/2025 1:17:00 PM, 10/2/2025 5:17:00 PM, 3.84816002845764
10/2/2025 1:18:00 PM, 10/2/2025 5:18:00 PM, 4.03024673461914
10/2/2025 1:19:00 PM, 10/2/2025 5:19:00 PM, 3.76398611068726
10/2/2025 1:20:00 PM, 10/2/2025 5:20:00 PM, 3.58862972259521
10/2/2025 1:21:00 PM, 10/2/2025 5:21:00 PM, 3.78173804283142
10/2/2025 1:22:00 PM, 10/2/2025 5:22:00 PM, 3.83499360084534
10/2/2025 1:23:00 PM, 10/2/2025 5:23:00 PM, 3.57411527633667
10/2/2025 1:24:00 PM, 10/2/2025 5:24:00 PM, 3.61429238319397
10/2/2025 1:25:00 PM, 10/2/2025 5:25:00 PM, 3.8367486000061
10/2/2025 1:26:00 PM, 10/2/2025 5:26:00 PM, 3.86086535453796
10/2/2025 1:27:00 PM, 10/2/2025 5:27:00 PM, 3.56163239479065
10/2/2025 1:28:00 PM, 10/2/2025 5:28:00 PM, 3.63186240196228
10/2/2025 1:29:00 PM, 10/2/2025 5:29:00 PM, 3.64510846138
10/2/2025 1:30:00 PM, 10/2/2025 5:30:00 PM, 4.67214918136597
10/2/2025 1:31:00 PM, 10/2/2025 5:31:00 PM, 4.70783805847168
10/2/2025 1:32:00 PM, 10/2/2025 5:32:00 PM, 4.70783805847168
10/2/2025 1:33:00 PM, 10/2/2025 5:33:00 PM, 4.64832019805908
10/2/2025 1:34:00 PM, 10/2/2025 5:34:00 PM, 4.75491046905518
10/2/2025 1:35:00 PM, 10/2/2025 5:35:00 PM, 4.21318578720093
10/2/2025 1:36:00 PM, 10/2/2025 5:36:00 PM, 4.51569986343384
10/2/2025 1:37:00 PM, 10/2/2025 5:37:00 PM, 4.42409610748291
10/2/2025 1:38:00 PM, 10/2/2025 5:38:00 PM, 4.53673315048218
10/2/2025 1:39:00 PM, 10/2/2025 5:39:00 PM, 4.65851068496704
10/2/2025 1:40:00 PM, 10/2/2025 5:40:00 PM, 5.09344959259033
10/2/2025 1:41:00 PM, 10/2/2025 5:41:00 PM, 5.03897142410278
10/2/2025 1:42:00 PM, 10/2/2025 5:42:00 PM, 5.03121376037598
10/2/2025 1:43:00 PM, 10/2/2025 5:43:00 PM, 5.01385354995728
10/2/2025 1:44:00 PM, 10/2/2025 5:44:00 PM, 5.19597625732422
10/2/2025 1:45:00 PM, 10/2/2025 5:45:00 PM, 5.31791114807129
10/2/2025 1:46:00 PM, 10/2/2025 5:46:00 PM, 4.96341896057129
10/2/2025 1:47:00 PM, 10/2/2025 5:47:00 PM, 4.70515251159668
10/2/2025 1:48:00 PM, 10/2/2025 5:48:00 PM, 4.36633253097534
10/2/2025 1:49:00 PM, 10/2/2025 5:49:00 PM, 4.78572988510132
10/2/2025 1:50:00 PM, 10/2/2025 5:50:00 PM, 5.27584266662598
10/2/2025 1:51:00 PM, 10/2/2025 5:51:00 PM, 4.61996984481812
10/2/2025 1:52:00 PM, 10/2/2025 5:52:00 PM, 4.57514381408691
10/2/2025 1:53:00 PM, 10/2/2025 5:53:00 PM, 4.55314254760742
10/2/2025 1:54:00 PM, 10/2/2025 5:54:00 PM, 4.09866666793823
10/2/2025 1:55:00 PM, 10/2/2025 5:55:00 PM, 3.59712910652161
10/2/2025 1:56:00 PM, 10/2/2025 5:56:00 PM, 4.05130529403687
10/2/2025 1:57:00 PM, 10/2/2025 5:57:00 PM, 4.21680974960327
10/2/2025 1:58:00 PM, 10/2/2025 5:58:00 PM, 5.54873132705688
10/2/2025 1:59:00 PM, 10/2/2025 5:59:00 PM, 4.35282564163208
10/2/2025 2:00:00 PM, 10/2/2025 6:00:00 PM, 4.02527713775635
10/2/2025 2:01:00 PM, 10/2/2025 6:01:00 PM, 3.90408229827881
10/2/2025 2:02:00 PM, 10/2/2025 6:02:00 PM, 3.77886867523193
10/2/2025 2:03:00 PM, 10/2/2025 6:03:00 PM, 3.68204140663147
10/2/2025 2:04:00 PM, 10/2/2025 6:04:00 PM, 3.72083950042725
10/2/2025 2:05:00 PM, 10/2/2025 6:05:00 PM, 3.8645007610321
10/2/2025 2:06:00 PM, 10/2/2025 6:06:00 PM, 3.89694237709045
10/2/2025 2:07:00 PM, 10/2/2025 6:07:00 PM, 4.13311672210693
10/2/2025 2:08:00 PM, 10/2/2025 6:08:00 PM, 4.25675487518311
10/2/2025 2:09:00 PM, 10/2/2025 6:09:00 PM, 4.3847393989563
10/2/2025 2:10:00 PM, 10/2/2025 6:10:00 PM, 4.44851970672607
10/2/2025 2:11:00 PM, 10/2/2025 6:11:00 PM, 4.5705041885376
10/2/2025 2:12:00 PM, 10/2/2025 6:12:00 PM, 4.45905590057373
10/2/2025 2:13:00 PM, 10/2/2025 6:13:00 PM, 4.57087421417236
10/2/2025 2:14:00 PM, 10/2/2025 6:14:00 PM, 4.42555952072144
10/2/2025 2:15:00 PM, 10/2/2025 6:15:00 PM, 4.57346487045288
10/2/2025 2:16:00 PM, 10/2/2025 6:16:00 PM, 4.69696569442749
10/2/2025 2:17:00 PM, 10/2/2025 6:17:00 PM, 4.87542200088501
10/2/2025 2:18:00 PM, 10/2/2025 6:18:00 PM, 4.81065130233765
10/2/2025 2:19:00 PM, 10/2/2025 6:19:00 PM, 4.79869318008423
10/2/2025 2:20:00 PM, 10/2/2025 6:20:00 PM, 4.75749778747559
10/2/2025 2:21:00 PM, 10/2/2025 6:21:00 PM, 4.94123983383179
10/2/2025 2:22:00 PM, 10/2/2025 6:22:00 PM, 6.55423402786255
10/2/2025 2:23:00 PM, 10/2/2025 6:23:00 PM, 5.11819362640381
10/2/2025 2:24:00 PM, 10/2/2025 6:24:00 PM, 5.20885848999023
10/2/2025 2:25:00 PM, 10/2/2025 6:25:00 PM, 5.28821229934692
10/2/2025 2:26:00 PM, 10/2/2025 6:26:00 PM, 5.25390195846558
10/2/2025 2:27:00 PM, 10/2/2025 6:27:00 PM, 5.57119655609131
10/2/2025 2:28:00 PM, 10/2/2025 6:28:00 PM, 5.49064636230469
10/2/2025 2:29:00 PM, 10/2/2025 6:29:00 PM, 5.66016626358032
10/2/2025 2:30:00 PM, 10/2/2025 6:30:00 PM, 5.58113241195679
10/2/2025 2:31:00 PM, 10/2/2025 6:31:00 PM, 5.78788042068481
10/2/2025 2:32:00 PM, 10/2/2025 6:32:00 PM, 5.76082277297974
10/2/2025 2:33:00 PM, 10/2/2025 6:33:00 PM, 5.76082277297974
10/2/2025 2:34:00 PM, 10/2/2025 6:34:00 PM, 5.90526723861694
10/2/2025 2:35:00 PM, 10/2/2025 6:35:00 PM, 6.10039043426514
10/2/2025 2:36:00 PM, 10/2/2025 6:36:00 PM, 5.86058235168457
10/2/2025 2:37:00 PM, 10/2/2025 6:37:00 PM, 6.16532754898071
10/2/2025 2:38:00 PM, 10/2/2025 6:38:00 PM, 5.89136743545532
10/2/2025 2:39:00 PM, 10/2/2025 6:39:00 PM, 5.88742446899414
10/2/2025 2:40:00 PM, 10/2/2025 6:40:00 PM, 6.59704399108887
10/2/2025 2:41:00 PM, 10/2/2025 6:41:00 PM, 6.8362340927124
10/2/2025 2:42:00 PM, 10/2/2025 6:42:00 PM, 8.39556884765625
10/2/2025 2:43:00 PM, 10/2/2025 6:43:00 PM, 10.1673946380615
10/2/2025 2:44:00 PM, 10/2/2025 6:44:00 PM, 6.34852027893066
10/2/2025 2:45:00 PM, 10/2/2025 6:45:00 PM, 5.48086261749268
10/2/2025 2:46:00 PM, 10/2/2025 6:46:00 PM, 7.38383340835571
10/2/2025 2:47:00 PM, 10/2/2025 6:47:00 PM, 5.29279708862305
10/2/2025 2:48:00 PM, 10/2/2025 6:48:00 PM, 5.47994184494019
10/2/2025 2:49:00 PM, 10/2/2025 6:49:00 PM, 5.77460718154907
10/2/2025 2:50:00 PM, 10/2/2025 6:50:00 PM, 6.21407794952393
10/2/2025 2:51:00 PM, 10/2/2025 6:51:00 PM, 6.29957866668701
10/2/2025 2:52:00 PM, 10/2/2025 6:52:00 PM, 5.9877290725708
10/2/2025 2:53:00 PM, 10/2/2025 6:53:00 PM, 6.60543775558472
10/2/2025 2:54:00 PM, 10/2/2025 6:54:00 PM, 6.74594402313232
10/2/2025 2:55:00 PM, 10/2/2025 6:55:00 PM, 6.89626502990723
10/2/2025 2:56:00 PM, 10/2/2025 6:56:00 PM, 7.39072132110596
10/2/2025 2:57:00 PM, 10/2/2025 6:57:00 PM, 6.90738725662231
10/2/2025 2:58:00 PM, 10/2/2025 6:58:00 PM, 7.16749334335327
10/2/2025 2:59:00 PM, 10/2/2025 6:59:00 PM, 7.07834815979004
10/2/2025 3:00:00 PM, 10/2/2025 7:00:00 PM, 6.75666093826294
10/2/2025 3:01:00 PM, 10/2/2025 7:01:00 PM, 5.97647714614868
10/2/2025 3:02:00 PM, 10/2/2025 7:02:00 PM, 5.77853727340698
10/2/2025 3:03:00 PM, 10/2/2025 7:03:00 PM, 5.45163822174072
10/2/2025 3:04:00 PM, 10/2/2025 7:04:00 PM, 5.92523193359375
10/2/2025 3:05:00 PM, 10/2/2025 7:05:00 PM, 5.97023296356201
10/2/2025 3:06:00 PM, 10/2/2025 7:06:00 PM, 6.17283201217651
10/2/2025 3:07:00 PM, 10/2/2025 7:07:00 PM, 6.46988153457642
10/2/2025 3:08:00 PM, 10/2/2025 7:08:00 PM, 6.49132442474365
10/2/2025 3:09:00 PM, 10/2/2025 7:09:00 PM, 5.98559665679932
10/2/2025 3:10:00 PM, 10/2/2025 7:10:00 PM, 6.04433155059814
10/2/2025 3:11:00 PM, 10/2/2025 7:11:00 PM, 6.13553810119629
10/2/2025 3:12:00 PM, 10/2/2025 7:12:00 PM, 6.32986068725586
10/2/2025 3:13:00 PM, 10/2/2025 7:13:00 PM, 5.82588195800781
10/2/2025 3:14:00 PM, 10/2/2025 7:14:00 PM, 6.5034613609314
10/2/2025 3:15:00 PM, 10/2/2025 7:15:00 PM, 7.01211500167847
10/2/2025 3:16:00 PM, 10/2/2025 7:16:00 PM, 6.5759596824646
10/2/2025 3:17:00 PM, 10/2/2025 7:17:00 PM, 5.85297775268555
10/2/2025 3:18:00 PM, 10/2/2025 7:18:00 PM, 5.56151247024536
10/2/2025 3:19:00 PM, 10/2/2025 7:19:00 PM, 5.64593553543091
10/2/2025 3:20:00 PM, 10/2/2025 7:20:00 PM, 5.38852882385254
10/2/2025 3:21:00 PM, 10/2/2025 7:21:00 PM, 6.08362293243408
10/2/2025 3:22:00 PM, 10/2/2025 7:22:00 PM, 6.62473917007446
10/2/2025 3:23:00 PM, 10/2/2025 7:23:00 PM, 7.29687356948853
10/2/2025 3:24:00 PM, 10/2/2025 7:24:00 PM, 6.27700233459473
10/2/2025 3:25:00 PM, 10/2/2025 7:25:00 PM, 6.41688394546509
10/2/2025 3:26:00 PM, 10/2/2025 7:26:00 PM, 6.46158981323242
10/2/2025 3:27:00 PM, 10/2/2025 7:27:00 PM, 6.80444622039795
10/2/2025 3:28:00 PM, 10/2/2025 7:28:00 PM, 7.0411958694458
10/2/2025 3:29:00 PM, 10/2/2025 7:29:00 PM, 10.1725912094116
10/2/2025 3:30:00 PM, 10/2/2025 7:30:00 PM, 7.50308418273926
10/2/2025 3:31:00 PM, 10/2/2025 7:31:00 PM, 8.19732093811035
10/2/2025 3:32:00 PM, 10/2/2025 7:32:00 PM, 8.41684341430664
10/2/2025 3:33:00 PM, 10/2/2025 7:33:00 PM, 7.96166706085205
10/2/2025 3:34:00 PM, 10/2/2025 7:34:00 PM, 7.96166706085205
10/2/2025 3:35:00 PM, 10/2/2025 7:35:00 PM, 6.15681648254395
10/2/2025 3:36:00 PM, 10/2/2025 7:36:00 PM, 5.55156421661377
10/2/2025 3:37:00 PM, 10/2/2025 7:37:00 PM, 5.32006359100342
10/2/2025 3:38:00 PM, 10/2/2025 7:38:00 PM, 5.38097810745239
10/2/2025 3:39:00 PM, 10/2/2025 7:39:00 PM, 5.60493755340576
10/2/2025 3:40:00 PM, 10/2/2025 7:40:00 PM, 5.46046209335327
10/2/2025 3:41:00 PM, 10/2/2025 7:41:00 PM, 6.20032739639282
10/2/2025 3:42:00 PM, 10/2/2025 7:42:00 PM, 6.04976511001587
10/2/2025 3:43:00 PM, 10/2/2025 7:43:00 PM, 6.25031805038452
10/2/2025 3:44:00 PM, 10/2/2025 7:44:00 PM, 5.28216552734375
10/2/2025 3:45:00 PM, 10/2/2025 7:45:00 PM, 5.32375288009644
10/2/2025 3:46:00 PM, 10/2/2025 7:46:00 PM, 5.58210754394531
10/2/2025 3:47:00 PM, 10/2/2025 7:47:00 PM, 5.81423807144165
10/2/2025 3:48:00 PM, 10/2/2025 7:48:00 PM, 6.00779485702515
10/2/2025 3:49:00 PM, 10/2/2025 7:49:00 PM, 6.20407724380493
10/2/2025 3:50:00 PM, 10/2/2025 7:50:00 PM, 7.56567764282227
10/2/2025 3:51:00 PM, 10/2/2025 7:51:00 PM, 7.66294860839844
10/2/2025 3:52:00 PM, 10/2/2025 7:52:00 PM, 7.37045192718506
10/2/2025 3:53:00 PM, 10/2/2025 7:53:00 PM, 6.73297214508057
10/2/2025 3:54:00 PM, 10/2/2025 7:54:00 PM, 6.44947099685669
10/2/2025 3:55:00 PM, 10/2/2025 7:55:00 PM, 6.62660217285156
10/2/2025 3:56:00 PM, 10/2/2025 7:56:00 PM, 6.78180265426636
10/2/2025 3:57:00 PM, 10/2/2025 7:57:00 PM, 6.62075614929199
10/2/2025 3:58:00 PM, 10/2/2025 7:58:00 PM, 7.01115989685059
10/2/2025 3:59:00 PM, 10/2/2025 7:59:00 PM, 7.41154003143311
10/2/2025 4:00:00 PM, 10/2/2025 8:00:00 PM, 6.8214054107666
10/2/2025 4:01:00 PM, 10/2/2025 8:01:00 PM, 6.35279178619385
10/2/2025 4:02:00 PM, 10/2/2025 8:02:00 PM, 6.2389988899231
10/2/2025 4:03:00 PM, 10/2/2025 8:03:00 PM, 6.31998157501221
10/2/2025 4:04:00 PM, 10/2/2025 8:04:00 PM, 6.66124153137207
10/2/2025 4:05:00 PM, 10/2/2025 8:05:00 PM, 7.67787790298462
10/2/2025 4:06:00 PM, 10/2/2025 8:06:00 PM, 6.94607591629028
10/2/2025 4:07:00 PM, 10/2/2025 8:07:00 PM, 6.46045351028442
10/2/2025 4:08:00 PM, 10/2/2025 8:08:00 PM, 6.62626266479492
10/2/2025 4:09:00 PM, 10/2/2025 8:09:00 PM, 6.7657299041748
10/2/2025 4:10:00 PM, 10/2/2025 8:10:00 PM, 6.80273151397705
10/2/2025 4:11:00 PM, 10/2/2025 8:11:00 PM, 6.52221536636353
10/2/2025 4:12:00 PM, 10/2/2025 8:12:00 PM, 6.27623653411865
10/2/2025 4:13:00 PM, 10/2/2025 8:13:00 PM, 6.58862257003784
10/2/2025 4:14:00 PM, 10/2/2025 8:14:00 PM, 6.05404996871948
10/2/2025 4:15:00 PM, 10/2/2025 8:15:00 PM, 6.03277778625488
10/2/2025 4:16:00 PM, 10/2/2025 8:16:00 PM, 7.05218553543091
10/2/2025 4:17:00 PM, 10/2/2025 8:17:00 PM, 7.50390577316284
10/2/2025 4:18:00 PM, 10/2/2025 8:18:00 PM, 7.85502767562866
10/2/2025 4:19:00 PM, 10/2/2025 8:19:00 PM, 7.94629335403442
10/2/2025 4:20:00 PM, 10/2/2025 8:20:00 PM, 8.22644519805908
10/2/2025 4:21:00 PM, 10/2/2025 8:21:00 PM, 7.38052177429199
10/2/2025 4:22:00 PM, 10/2/2025 8:22:00 PM, 6.66939163208008
10/2/2025 4:23:00 PM, 10/2/2025 8:23:00 PM, 7.36119842529297
10/2/2025 4:24:00 PM, 10/2/2025 8:24:00 PM, 6.9656081199646
10/2/2025 4:25:00 PM, 10/2/2025 8:25:00 PM, 5.94905662536621
10/2/2025 4:26:00 PM, 10/2/2025 8:26:00 PM, 5.47702693939209
10/2/2025 4:27:00 PM, 10/2/2025 8:27:00 PM, 5.6375904083252
10/2/2025 4:28:00 PM, 10/2/2025 8:28:00 PM, 5.79604959487915
10/2/2025 4:29:00 PM, 10/2/2025 8:29:00 PM, 6.22706985473633
10/2/2025 4:30:00 PM, 10/2/2025 8:30:00 PM, 6.00972270965576
10/2/2025 4:31:00 PM, 10/2/2025 8:31:00 PM, 5.57001876831055
10/2/2025 4:32:00 PM, 10/2/2025 8:32:00 PM, 5.72457695007324
10/2/2025 4:33:00 PM, 10/2/2025 8:33:00 PM, 5.46895027160645
10/2/2025 4:34:00 PM, 10/2/2025 8:34:00 PM, 5.38944244384766
10/2/2025 4:35:00 PM, 10/2/2025 8:35:00 PM, 5.38944244384766
10/2/2025 4:36:00 PM, 10/2/2025 8:36:00 PM, 5.29457759857178
10/2/2025 4:37:00 PM, 10/2/2025 8:37:00 PM, 5.34845209121704
10/2/2025 4:38:00 PM, 10/2/2025 8:38:00 PM, 5.25222015380859
10/2/2025 4:39:00 PM, 10/2/2025 8:39:00 PM, 5.90367841720581
10/2/2025 4:40:00 PM, 10/2/2025 8:40:00 PM, 5.57235193252563
10/2/2025 4:41:00 PM, 10/2/2025 8:41:00 PM, 7.36951780319214
10/2/2025 4:42:00 PM, 10/2/2025 8:42:00 PM, 5.90279531478882
10/2/2025 4:43:00 PM, 10/2/2025 8:43:00 PM, 5.9941258430481
10/2/2025 4:44:00 PM, 10/2/2025 8:44:00 PM, 5.05253601074219
10/2/2025 4:45:00 PM, 10/2/2025 8:45:00 PM, 5.68076181411743
10/2/2025 4:46:00 PM, 10/2/2025 8:46:00 PM, 5.1195125579834
10/2/2025 4:47:00 PM, 10/2/2025 8:47:00 PM, 4.56005668640137
10/2/2025 4:48:00 PM, 10/2/2025 8:48:00 PM, 4.31470251083374
10/2/2025 4:49:00 PM, 10/2/2025 8:49:00 PM, 4.32466220855713
10/2/2025 4:50:00 PM, 10/2/2025 8:50:00 PM, 4.18286752700806
10/2/2025 4:51:00 PM, 10/2/2025 8:51:00 PM, 4.24298477172852
10/2/2025 4:52:00 PM, 10/2/2025 8:52:00 PM, 4.31747531890869
10/2/2025 4:53:00 PM, 10/2/2025 8:53:00 PM, 4.62829399108887
10/2/2025 4:54:00 PM, 10/2/2025 8:54:00 PM, 5.15341329574585
10/2/2025 4:55:00 PM, 10/2/2025 8:55:00 PM, 5.08401298522949
10/2/2025 4:56:00 PM, 10/2/2025 8:56:00 PM, 5.11737155914307
10/2/2025 4:57:00 PM, 10/2/2025 8:57:00 PM, 5.21160936355591
10/2/2025 4:58:00 PM, 10/2/2025 8:58:00 PM, 5.25668859481812
10/2/2025 4:59:00 PM, 10/2/2025 8:59:00 PM, 4.9020938873291
10/2/2025 5:00:00 PM, 10/2/2025 9:00:00 PM, 4.68407154083252
10/2/2025 5:01:00 PM, 10/2/2025 9:01:00 PM, 5.03114700317383
10/2/2025 5:02:00 PM, 10/2/2025 9:02:00 PM, 5.17739772796631
10/2/2025 5:03:00 PM, 10/2/2025 9:03:00 PM, 4.51192998886108
10/2/2025 5:04:00 PM, 10/2/2025 9:04:00 PM, 4.62881565093994
10/2/2025 5:05:00 PM, 10/2/2025 9:05:00 PM, 4.37928628921509
10/2/2025 5:06:00 PM, 10/2/2025 9:06:00 PM, 4.21958446502686
10/2/2025 5:07:00 PM, 10/2/2025 9:07:00 PM, 3.95170164108276
10/2/2025 5:08:00 PM, 10/2/2025 9:08:00 PM, 4.05432510375977
10/2/2025 5:09:00 PM, 10/2/2025 9:09:00 PM, 3.82918047904968
10/2/2025 5:10:00 PM, 10/2/2025 9:10:00 PM, 3.95744633674622
10/2/2025 5:11:00 PM, 10/2/2025 9:11:00 PM, 4.61532354354858
10/2/2025 5:12:00 PM, 10/2/2025 9:12:00 PM, 5.01103544235229
10/2/2025 5:13:00 PM, 10/2/2025 9:13:00 PM, 4.71533870697021
10/2/2025 5:14:00 PM, 10/2/2025 9:14:00 PM, 3.90806889533997
10/2/2025 5:15:00 PM, 10/2/2025 9:15:00 PM, 4.1623215675354
10/2/2025 5:16:00 PM, 10/2/2025 9:16:00 PM, 4.06748342514038
10/2/2025 5:17:00 PM, 10/2/2025 9:17:00 PM, 4.79540777206421
10/2/2025 5:18:00 PM, 10/2/2025 9:18:00 PM, 5.64501714706421
10/2/2025 5:19:00 PM, 10/2/2025 9:19:00 PM, 5.81974697113037
10/2/2025 5:20:00 PM, 10/2/2025 9:20:00 PM, 5.43715715408325
10/2/2025 5:21:00 PM, 10/2/2025 9:21:00 PM, 5.38781881332397
10/2/2025 5:22:00 PM, 10/2/2025 9:22:00 PM, 5.22130680084229
10/2/2025 5:23:00 PM, 10/2/2025 9:23:00 PM, 4.78796720504761
10/2/2025 5:24:00 PM, 10/2/2025 9:24:00 PM, 5.21908617019653
10/2/2025 5:25:00 PM, 10/2/2025 9:25:00 PM, 5.49171495437622
10/2/2025 5:26:00 PM, 10/2/2025 9:26:00 PM, 5.20380401611328
10/2/2025 5:27:00 PM, 10/2/2025 9:27:00 PM, 5.54368257522583
10/2/2025 5:28:00 PM, 10/2/2025 9:28:00 PM, 4.18075132369995
10/2/2025 5:29:00 PM, 10/2/2025 9:29:00 PM, 3.32461547851562
10/2/2025 5:30:00 PM, 10/2/2025 9:30:00 PM, 4.16433000564575
10/2/2025 5:31:00 PM, 10/2/2025 9:31:00 PM, 4.98668241500854
10/2/2025 5:32:00 PM, 10/2/2025 9:32:00 PM, 5.53465890884399
10/2/2025 5:33:00 PM, 10/2/2025 9:33:00 PM, 6.33573389053345
10/2/2025 5:34:00 PM, 10/2/2025 9:34:00 PM, 12.7763080596924
10/2/2025 5:35:00 PM, 10/2/2025 9:35:00 PM, 9.85154056549072
10/2/2025 5:36:00 PM, 10/2/2025 9:36:00 PM, 9.85154056549072
10/2/2025 5:37:00 PM, 10/2/2025 9:37:00 PM, 8.96034526824951
10/2/2025 5:38:00 PM, 10/2/2025 9:38:00 PM, 7.34271478652954
10/2/2025 5:39:00 PM, 10/2/2025 9:39:00 PM, 5.45910453796387
10/2/2025 5:40:00 PM, 10/2/2025 9:40:00 PM, 6.05428838729858
10/2/2025 5:41:00 PM, 10/2/2025 9:41:00 PM, 6.41016292572021
10/2/2025 5:42:00 PM, 10/2/2025 9:42:00 PM, 7.09036064147949
10/2/2025 5:43:00 PM, 10/2/2025 9:43:00 PM, 9.16822147369385
10/2/2025 5:44:00 PM, 10/2/2025 9:44:00 PM, 8.27919387817383
10/2/2025 5:45:00 PM, 10/2/2025 9:45:00 PM, 8.37545776367187
10/2/2025 5:46:00 PM, 10/2/2025 9:46:00 PM, 6.8880729675293
10/2/2025 5:47:00 PM, 10/2/2025 9:47:00 PM, 7.25926733016968
10/2/2025 5:48:00 PM, 10/2/2025 9:48:00 PM, 7.61563682556152
10/2/2025 5:49:00 PM, 10/2/2025 9:49:00 PM, 7.20622301101685
10/2/2025 5:50:00 PM, 10/2/2025 9:50:00 PM, 7.49370765686035
10/2/2025 5:51:00 PM, 10/2/2025 9:51:00 PM, 7.37159633636475
10/2/2025 5:52:00 PM, 10/2/2025 9:52:00 PM, 7.17040205001831
10/2/2025 5:53:00 PM, 10/2/2025 9:53:00 PM, 7.36069059371948
10/2/2025 5:54:00 PM, 10/2/2025 9:54:00 PM, 7.41184568405151
10/2/2025 5:55:00 PM, 10/2/2025 9:55:00 PM, 7.86918067932129
10/2/2025 5:56:00 PM, 10/2/2025 9:56:00 PM, 8.01970672607422
10/2/2025 5:57:00 PM, 10/2/2025 9:57:00 PM, 5.72992753982544
10/2/2025 5:58:00 PM, 10/2/2025 9:58:00 PM, 5.19930028915405
10/2/2025 5:59:00 PM, 10/2/2025 9:59:00 PM, 4.98214912414551
10/2/2025 6:00:00 PM, 10/2/2025 10:00:00 PM, 6.05234575271606
10/2/2025 6:01:00 PM, 10/2/2025 10:01:00 PM, 5.79029989242554
10/2/2025 6:02:00 PM, 10/2/2025 10:02:00 PM, 5.49876880645752
10/2/2025 6:03:00 PM, 10/2/2025 10:03:00 PM, 5.89774465560913
10/2/2025 6:04:00 PM, 10/2/2025 10:04:00 PM, 6.30644273757935
10/2/2025 6:05:00 PM, 10/2/2025 10:05:00 PM, 7.40767955780029
10/2/2025 6:06:00 PM, 10/2/2025 10:06:00 PM, 8.4082727432251
10/2/2025 6:07:00 PM, 10/2/2025 10:07:00 PM, 8.46326351165771
10/2/2025 6:08:00 PM, 10/2/2025 10:08:00 PM, 7.76948118209839
10/2/2025 6:09:00 PM, 10/2/2025 10:09:00 PM, 7.22655296325684
10/2/2025 6:10:00 PM, 10/2/2025 10:10:00 PM, 7.06991910934448
10/2/2025 6:11:00 PM, 10/2/2025 10:11:00 PM, 7.10107755661011
10/2/2025 6:12:00 PM, 10/2/2025 10:12:00 PM, 7.43342542648315
10/2/2025 6:13:00 PM, 10/2/2025 10:13:00 PM, 7.53880071640015
10/2/2025 6:14:00 PM, 10/2/2025 10:14:00 PM, 7.68834400177002
10/2/2025 6:15:00 PM, 10/2/2025 10:15:00 PM, 8.35504245758057
10/2/2025 6:16:00 PM, 10/2/2025 10:16:00 PM, 9.01391506195068
10/2/2025 6:17:00 PM, 10/2/2025 10:17:00 PM, 8.64939308166504
10/2/2025 6:18:00 PM, 10/2/2025 10:18:00 PM, 8.41312217712402
10/2/2025 6:19:00 PM, 10/2/2025 10:19:00 PM, 7.97509813308716
10/2/2025 6:20:00 PM, 10/2/2025 10:20:00 PM, 8.14443969726562
10/2/2025 6:21:00 PM, 10/2/2025 10:21:00 PM, 8.29845428466797
10/2/2025 6:22:00 PM, 10/2/2025 10:22:00 PM, 8.10808849334717
10/2/2025 6:23:00 PM, 10/2/2025 10:23:00 PM, 8.08450889587402
10/2/2025 6:24:00 PM, 10/2/2025 10:24:00 PM, 8.12228202819824
10/2/2025 6:25:00 PM, 10/2/2025 10:25:00 PM, 7.78004217147827
10/2/2025 6:26:00 PM, 10/2/2025 10:26:00 PM, 8.158127784729
10/2/2025 6:27:00 PM, 10/2/2025 10:27:00 PM, 7.91007518768311
10/2/2025 6:28:00 PM, 10/2/2025 10:28:00 PM, 7.57349109649658
10/2/2025 6:29:00 PM, 10/2/2025 10:29:00 PM, 7.74658632278442
10/2/2025 6:30:00 PM, 10/2/2025 10:30:00 PM, 8.375807762146
10/2/2025 6:31:00 PM, 10/2/2025 10:31:00 PM, 7.66619205474854
10/2/2025 6:32:00 PM, 10/2/2025 10:32:00 PM, 7.54295110702515
10/2/2025 6:33:00 PM, 10/2/2025 10:33:00 PM, 7.47323608398437
10/2/2025 6:34:00 PM, 10/2/2025 10:34:00 PM, 7.19087076187134
10/2/2025 6:35:00 PM, 10/2/2025 10:35:00 PM, 7.23015260696411
10/2/2025 6:36:00 PM, 10/2/2025 10:36:00 PM, 7.37984800338745
10/2/2025 6:37:00 PM, 10/2/2025 10:37:00 PM, 7.37984800338745
10/2/2025 6:38:00 PM, 10/2/2025 10:38:00 PM, 7.18939924240112
10/2/2025 6:39:00 PM, 10/2/2025 10:39:00 PM, 6.84430503845215
10/2/2025 6:40:00 PM, 10/2/2025 10:40:00 PM, 6.7475266456604
10/2/2025 6:41:00 PM, 10/2/2025 10:41:00 PM, 6.58162832260132
10/2/2025 6:42:00 PM, 10/2/2025 10:42:00 PM, 6.61030673980713
10/2/2025 6:43:00 PM, 10/2/2025 10:43:00 PM, 6.90067148208618
10/2/2025 6:44:00 PM, 10/2/2025 10:44:00 PM, 7.18393278121948
10/2/2025 6:45:00 PM, 10/2/2025 10:45:00 PM, 7.71730136871338
10/2/2025 6:46:00 PM, 10/2/2025 10:46:00 PM, 8.21970272064209
10/2/2025 6:47:00 PM, 10/2/2025 10:47:00 PM, 8.20032501220703
10/2/2025 6:48:00 PM, 10/2/2025 10:48:00 PM, 8.34646797180176
10/2/2025 6:49:00 PM, 10/2/2025 10:49:00 PM, 7.5341625213623
10/2/2025 6:50:00 PM, 10/2/2025 10:50:00 PM, 7.53673648834229
10/2/2025 6:51:00 PM, 10/2/2025 10:51:00 PM, 7.41221809387207
10/2/2025 6:52:00 PM, 10/2/2025 10:52:00 PM, 7.51490259170532
10/2/2025 6:53:00 PM, 10/2/2025 10:53:00 PM, 7.53958415985107
10/2/2025 6:54:00 PM, 10/2/2025 10:54:00 PM, 11.5333604812622
10/2/2025 6:55:00 PM, 10/2/2025 10:55:00 PM, 9.31871509552002
10/2/2025 6:56:00 PM, 10/2/2025 10:56:00 PM, 9.08472633361816
10/2/2025 6:57:00 PM, 10/2/2025 10:57:00 PM, 9.22275543212891
10/2/2025 6:58:00 PM, 10/2/2025 10:58:00 PM, 9.40718269348145
10/2/2025 6:59:00 PM, 10/2/2025 10:59:00 PM, 8.81325244903564
10/2/2025 7:00:00 PM, 10/2/2025 11:00:00 PM, 8.53158760070801
10/2/2025 7:01:00 PM, 10/2/2025 11:01:00 PM, 8.52109813690186
10/2/2025 7:02:00 PM, 10/2/2025 11:02:00 PM, 7.84184455871582
10/2/2025 7:03:00 PM, 10/2/2025 11:03:00 PM, 8.23674869537354
10/2/2025 7:04:00 PM, 10/2/2025 11:04:00 PM, 7.95507478713989
10/2/2025 7:05:00 PM, 10/2/2025 11:05:00 PM, 8.3799409866333
10/2/2025 7:06:00 PM, 10/2/2025 11:06:00 PM, 8.2294454574585
10/2/2025 7:07:00 PM, 10/2/2025 11:07:00 PM, 7.60666799545288
10/2/2025 7:08:00 PM, 10/2/2025 11:08:00 PM, 7.55327796936035
10/2/2025 7:09:00 PM, 10/2/2025 11:09:00 PM, 7.12875938415527
10/2/2025 7:10:00 PM, 10/2/2025 11:10:00 PM, 6.77481603622437
10/2/2025 7:11:00 PM, 10/2/2025 11:11:00 PM, 6.70881843566895
10/2/2025 7:12:00 PM, 10/2/2025 11:12:00 PM, 6.18585681915283
10/2/2025 7:13:00 PM, 10/2/2025 11:13:00 PM, 6.04439783096313
10/2/2025 7:14:00 PM, 10/2/2025 11:14:00 PM, 6.70237398147583
10/2/2025 7:15:00 PM, 10/2/2025 11:15:00 PM, 7.60839748382568
10/2/2025 7:16:00 PM, 10/2/2025 11:16:00 PM, 8.33914661407471
10/2/2025 7:17:00 PM, 10/2/2025 11:17:00 PM, 7.41093873977661
10/2/2025 7:18:00 PM, 10/2/2025 11:18:00 PM, 7.3569450378418
10/2/2025 7:19:00 PM, 10/2/2025 11:19:00 PM, 7.51033973693848
10/2/2025 7:20:00 PM, 10/2/2025 11:20:00 PM, 7.09332084655762
10/2/2025 7:21:00 PM, 10/2/2025 11:21:00 PM, 7.24951553344727
10/2/2025 7:22:00 PM, 10/2/2025 11:22:00 PM, 7.40690755844116
10/2/2025 7:23:00 PM, 10/2/2025 11:23:00 PM, 7.54739809036255
10/2/2025 7:24:00 PM, 10/2/2025 11:24:00 PM, 7.32867670059204
10/2/2025 7:25:00 PM, 10/2/2025 11:25:00 PM, 7.71135330200195
10/2/2025 7:26:00 PM, 10/2/2025 11:26:00 PM, 7.95426321029663
10/2/2025 7:27:00 PM, 10/2/2025 11:27:00 PM, 7.42529010772705
10/2/2025 7:28:00 PM, 10/2/2025 11:28:00 PM, 6.57288646697998
10/2/2025 7:29:00 PM, 10/2/2025 11:29:00 PM, 6.35308647155762
10/2/2025 7:30:00 PM, 10/2/2025 11:30:00 PM, 6.00565099716187
10/2/2025 7:31:00 PM, 10/2/2025 11:31:00 PM, 6.53058290481567
10/2/2025 7:32:00 PM, 10/2/2025 11:32:00 PM, 6.82582759857178
10/2/2025 7:33:00 PM, 10/2/2025 11:33:00 PM, 7.15770530700684
10/2/2025 7:34:00 PM, 10/2/2025 11:34:00 PM, 7.44729423522949
10/2/2025 7:35:00 PM, 10/2/2025 11:35:00 PM, 7.28353834152222
10/2/2025 7:36:00 PM, 10/2/2025 11:36:00 PM, 5.92589473724365
10/2/2025 7:37:00 PM, 10/2/2025 11:37:00 PM, 6.5203161239624
10/2/2025 7:38:00 PM, 10/2/2025 11:38:00 PM, 6.5203161239624
10/2/2025 7:39:00 PM, 10/2/2025 11:39:00 PM, 6.45869255065918
10/2/2025 7:40:00 PM, 10/2/2025 11:40:00 PM, 5.68284749984741
10/2/2025 7:41:00 PM, 10/2/2025 11:41:00 PM, 5.13393926620483
10/2/2025 7:42:00 PM, 10/2/2025 11:42:00 PM, 4.94618272781372
10/2/2025 7:43:00 PM, 10/2/2025 11:43:00 PM, 4.61830568313599
10/2/2025 7:44:00 PM, 10/2/2025 11:44:00 PM, 5.22103071212769
10/2/2025 7:45:00 PM, 10/2/2025 11:45:00 PM, 5.41483879089355
10/2/2025 7:46:00 PM, 10/2/2025 11:46:00 PM, 5.70066928863525
10/2/2025 7:47:00 PM, 10/2/2025 11:47:00 PM, 5.63759660720825
10/2/2025 7:48:00 PM, 10/2/2025 11:48:00 PM, 5.29894161224365
10/2/2025 7:49:00 PM, 10/2/2025 11:49:00 PM, 5.74840688705444
10/2/2025 7:50:00 PM, 10/2/2025 11:50:00 PM, 6.22576808929443
10/2/2025 7:51:00 PM, 10/2/2025 11:51:00 PM, 6.72446966171265
10/2/2025 7:52:00 PM, 10/2/2025 11:52:00 PM, 6.81633281707764
10/2/2025 7:53:00 PM, 10/2/2025 11:53:00 PM, 6.87947177886963
10/2/2025 7:54:00 PM, 10/2/2025 11:54:00 PM, 6.6349720954895
10/2/2025 7:55:00 PM, 10/2/2025 11:55:00 PM, 6.84890747070313
10/2/2025 7:56:00 PM, 10/2/2025 11:56:00 PM, 6.73675203323364
10/2/2025 7:57:00 PM, 10/2/2025 11:57:00 PM, 6.91028642654419
10/2/2025 7:58:00 PM, 10/2/2025 11:58:00 PM, 6.93311977386475
10/2/2025 7:59:00 PM, 10/2/2025 11:59:00 PM, 7.14955949783325
10/2/2025 8:00:00 PM, 10/3/2025 12:00:00 AM, 7.54703950881958
10/2/2025 8:01:00 PM, 10/3/2025 12:01:00 AM, 7.95448780059814
10/2/2025 8:02:00 PM, 10/3/2025 12:02:00 AM, 8.39481353759766
10/2/2025 8:03:00 PM, 10/3/2025 12:03:00 AM, 8.01260185241699
10/2/2025 8:04:00 PM, 10/3/2025 12:04:00 AM, 7.65731382369995
10/2/2025 8:05:00 PM, 10/3/2025 12:05:00 AM, 6.30804634094238
10/2/2025 8:06:00 PM, 10/3/2025 12:06:00 AM, 5.26944541931152
10/2/2025 8:07:00 PM, 10/3/2025 12:07:00 AM, 5.00522804260254
10/2/2025 8:08:00 PM, 10/3/2025 12:08:00 AM, 5.4634108543396
10/2/2025 8:09:00 PM, 10/3/2025 12:09:00 AM, 5.57528686523437
10/2/2025 8:10:00 PM, 10/3/2025 12:10:00 AM, 6.4914116859436
10/2/2025 8:11:00 PM, 10/3/2025 12:11:00 AM, 6.615394115448
10/2/2025 8:12:00 PM, 10/3/2025 12:12:00 AM, 7.06125402450562
10/2/2025 8:13:00 PM, 10/3/2025 12:13:00 AM, 7.0819091796875
10/2/2025 8:14:00 PM, 10/3/2025 12:14:00 AM, 6.65879774093628
10/2/2025 8:15:00 PM, 10/3/2025 12:15:00 AM, 6.25179719924927
10/2/2025 8:16:00 PM, 10/3/2025 12:16:00 AM, 7.50727415084839
10/2/2025 8:17:00 PM, 10/3/2025 12:17:00 AM, 7.93522119522095
10/2/2025 8:18:00 PM, 10/3/2025 12:18:00 AM, 7.89017200469971
10/2/2025 8:19:00 PM, 10/3/2025 12:19:00 AM, 8.56497383117676
10/2/2025 8:20:00 PM, 10/3/2025 12:20:00 AM, 9.41399097442627
10/2/2025 8:21:00 PM, 10/3/2025 12:21:00 AM, 9.90202522277832
10/2/2025 8:22:00 PM, 10/3/2025 12:22:00 AM, 10.3322973251343
10/2/2025 8:23:00 PM, 10/3/2025 12:23:00 AM, 10.0587310791016
10/2/2025 8:24:00 PM, 10/3/2025 12:24:00 AM, 9.39830303192139
10/2/2025 8:25:00 PM, 10/3/2025 12:25:00 AM, 9.26152896881104
10/2/2025 8:26:00 PM, 10/3/2025 12:26:00 AM, 9.49277305603027
10/2/2025 8:27:00 PM, 10/3/2025 12:27:00 AM, 9.63994789123535
10/2/2025 8:28:00 PM, 10/3/2025 12:28:00 AM, 8.81648349761963
10/2/2025 8:29:00 PM, 10/3/2025 12:29:00 AM, 6.49912071228027
10/2/2025 8:30:00 PM, 10/3/2025 12:30:00 AM, 6.34747171401978
10/2/2025 8:31:00 PM, 10/3/2025 12:31:00 AM, 6.77373266220093
10/2/2025 8:32:00 PM, 10/3/2025 12:32:00 AM, 6.18617343902588
10/2/2025 8:33:00 PM, 10/3/2025 12:33:00 AM, 6.30530977249146
10/2/2025 8:34:00 PM, 10/3/2025 12:34:00 AM, 6.71248960494995
10/2/2025 8:35:00 PM, 10/3/2025 12:35:00 AM, 6.91070699691772
10/2/2025 8:36:00 PM, 10/3/2025 12:36:00 AM, 6.50515842437744
10/2/2025 8:37:00 PM, 10/3/2025 12:37:00 AM, 6.5682487487793
10/2/2025 8:38:00 PM, 10/3/2025 12:38:00 AM, 6.4948902130127
10/2/2025 8:39:00 PM, 10/3/2025 12:39:00 AM, 6.4948902130127
10/2/2025 8:40:00 PM, 10/3/2025 12:40:00 AM, 6.48505163192749
10/2/2025 8:41:00 PM, 10/3/2025 12:41:00 AM, 6.63709354400635
10/2/2025 8:42:00 PM, 10/3/2025 12:42:00 AM, 6.13323307037354
10/2/2025 8:43:00 PM, 10/3/2025 12:43:00 AM, 6.6198296546936
10/2/2025 8:44:00 PM, 10/3/2025 12:44:00 AM, 6.05536031723022
10/2/2025 8:45:00 PM, 10/3/2025 12:45:00 AM, 6.29818820953369
10/2/2025 8:46:00 PM, 10/3/2025 12:46:00 AM, 6.18605852127075
10/2/2025 8:47:00 PM, 10/3/2025 12:47:00 AM, 5.94293689727783
10/2/2025 8:48:00 PM, 10/3/2025 12:48:00 AM, 6.57632684707642
10/2/2025 8:49:00 PM, 10/3/2025 12:49:00 AM, 7.84183311462402
10/2/2025 8:50:00 PM, 10/3/2025 12:50:00 AM, 7.77174949645996
10/2/2025 8:51:00 PM, 10/3/2025 12:51:00 AM, 6.93783092498779
10/2/2025 8:52:00 PM, 10/3/2025 12:52:00 AM, 7.30425357818604
10/2/2025 8:53:00 PM, 10/3/2025 12:53:00 AM, 7.0915412902832
10/2/2025 8:54:00 PM, 10/3/2025 12:54:00 AM, 7.58768701553345
10/2/2025 8:55:00 PM, 10/3/2025 12:55:00 AM, 7.85871887207031
10/2/2025 8:56:00 PM, 10/3/2025 12:56:00 AM, 7.77068471908569
10/2/2025 8:57:00 PM, 10/3/2025 12:57:00 AM, 7.63843011856079
10/2/2025 8:58:00 PM, 10/3/2025 12:58:00 AM, 8.32792091369629
10/2/2025 8:59:00 PM, 10/3/2025 12:59:00 AM, 8.96779537200928
10/2/2025 9:00:00 PM, 10/3/2025 1:00:00 AM, 8.89438438415527
10/2/2025 9:01:00 PM, 10/3/2025 1:01:00 AM, 9.35559940338135
10/2/2025 9:02:00 PM, 10/3/2025 1:02:00 AM, 9.34365081787109
10/2/2025 9:03:00 PM, 10/3/2025 1:03:00 AM, 8.59526348114014
10/2/2025 9:04:00 PM, 10/3/2025 1:04:00 AM, 7.83338117599487
10/2/2025 9:05:00 PM, 10/3/2025 1:05:00 AM, 6.9555606842041
10/2/2025 9:06:00 PM, 10/3/2025 1:06:00 AM, 5.9266529083252
10/2/2025 9:07:00 PM, 10/3/2025 1:07:00 AM, 5.4271092414856
10/2/2025 9:08:00 PM, 10/3/2025 1:08:00 AM, 5.69438695907593
10/2/2025 9:09:00 PM, 10/3/2025 1:09:00 AM, 4.86714267730713
10/2/2025 9:10:00 PM, 10/3/2025 1:10:00 AM, 5.41044187545776
10/2/2025 9:11:00 PM, 10/3/2025 1:11:00 AM, 6.14214658737183
10/2/2025 9:12:00 PM, 10/3/2025 1:12:00 AM, 5.91440582275391
10/2/2025 9:13:00 PM, 10/3/2025 1:13:00 AM, 6.20000410079956
10/2/2025 9:14:00 PM, 10/3/2025 1:14:00 AM, 5.77324199676514
10/2/2025 9:15:00 PM, 10/3/2025 1:15:00 AM, 5.57017517089844
10/2/2025 9:16:00 PM, 10/3/2025 1:16:00 AM, 5.76728963851929
10/2/2025 9:17:00 PM, 10/3/2025 1:17:00 AM, 6.31598281860352
10/2/2025 9:18:00 PM, 10/3/2025 1:18:00 AM, 6.37602949142456
10/2/2025 9:19:00 PM, 10/3/2025 1:19:00 AM, 6.92105484008789
10/2/2025 9:20:00 PM, 10/3/2025 1:20:00 AM, 5.9951548576355
10/2/2025 9:21:00 PM, 10/3/2025 1:21:00 AM, 5.60577583312988
10/2/2025 9:22:00 PM, 10/3/2025 1:22:00 AM, 5.33135795593262
10/2/2025 9:23:00 PM, 10/3/2025 1:23:00 AM, 6.03031444549561
10/2/2025 9:24:00 PM, 10/3/2025 1:24:00 AM, 6.4054799079895
10/2/2025 9:25:00 PM, 10/3/2025 1:25:00 AM, 6.86354351043701
10/2/2025 9:26:00 PM, 10/3/2025 1:26:00 AM, 7.57461929321289
10/2/2025 9:27:00 PM, 10/3/2025 1:27:00 AM, 7.34785461425781
10/2/2025 9:28:00 PM, 10/3/2025 1:28:00 AM, 6.85125970840454
10/2/2025 9:29:00 PM, 10/3/2025 1:29:00 AM, 6.71626329421997
10/2/2025 9:30:00 PM, 10/3/2025 1:30:00 AM, 5.83567905426025
10/2/2025 9:31:00 PM, 10/3/2025 1:31:00 AM, 5.67284440994263
10/2/2025 9:32:00 PM, 10/3/2025 1:32:00 AM, 5.76756572723389
10/2/2025 9:33:00 PM, 10/3/2025 1:33:00 AM, 6.64664554595947
10/2/2025 9:34:00 PM, 10/3/2025 1:34:00 AM, 6.5006103515625
10/2/2025 9:35:00 PM, 10/3/2025 1:35:00 AM, 5.87887763977051
10/2/2025 9:36:00 PM, 10/3/2025 1:36:00 AM, 5.70125389099121
10/2/2025 9:37:00 PM, 10/3/2025 1:37:00 AM, 6.18159818649292
10/2/2025 9:38:00 PM, 10/3/2025 1:38:00 AM, 5.87136316299438
10/2/2025 9:39:00 PM, 10/3/2025 1:39:00 AM, 5.59547519683838
10/2/2025 9:40:00 PM, 10/3/2025 1:40:00 AM, 5.59547519683838
10/2/2025 9:41:00 PM, 10/3/2025 1:41:00 AM, 5.59547519683838
10/2/2025 9:42:00 PM, 10/3/2025 1:42:00 AM, 6.00717210769653
10/2/2025 9:43:00 PM, 10/3/2025 1:43:00 AM, 5.96735906600952
10/2/2025 9:44:00 PM, 10/3/2025 1:44:00 AM, 6.66085767745972
10/2/2025 9:45:00 PM, 10/3/2025 1:45:00 AM, 6.85774993896484
10/2/2025 9:46:00 PM, 10/3/2025 1:46:00 AM, 8.01504993438721
10/2/2025 9:47:00 PM, 10/3/2025 1:47:00 AM, 8.08450698852539
10/2/2025 9:48:00 PM, 10/3/2025 1:48:00 AM, 8.49738502502441
10/2/2025 9:49:00 PM, 10/3/2025 1:49:00 AM, 8.98049068450928
10/2/2025 9:50:00 PM, 10/3/2025 1:50:00 AM, 10.510892868042
10/2/2025 9:51:00 PM, 10/3/2025 1:51:00 AM, 10.2284994125366
10/2/2025 9:52:00 PM, 10/3/2025 1:52:00 AM, 8.61280822753906
10/2/2025 9:53:00 PM, 10/3/2025 1:53:00 AM, 8.59710121154785
10/2/2025 9:54:00 PM, 10/3/2025 1:54:00 AM, 8.56988525390625
10/2/2025 9:55:00 PM, 10/3/2025 1:55:00 AM, 8.80324745178223
10/2/2025 9:56:00 PM, 10/3/2025 1:56:00 AM, 9.00032138824463
10/2/2025 9:57:00 PM, 10/3/2025 1:57:00 AM, 8.53409290313721
10/2/2025 9:58:00 PM, 10/3/2025 1:58:00 AM, 7.78653144836426
10/2/2025 9:59:00 PM, 10/3/2025 1:59:00 AM, 8.02367782592773
10/2/2025 10:00:00 PM, 10/3/2025 2:00:00 AM, 8.13324165344238
10/2/2025 10:01:00 PM, 10/3/2025 2:01:00 AM, 8.47726535797119
10/2/2025 10:02:00 PM, 10/3/2025 2:02:00 AM, 8.8324146270752
10/2/2025 10:03:00 PM, 10/3/2025 2:03:00 AM, 7.86250352859497
10/2/2025 10:04:00 PM, 10/3/2025 2:04:00 AM, 7.50086116790771
10/2/2025 10:05:00 PM, 10/3/2025 2:05:00 AM, 7.78929090499878
10/2/2025 10:06:00 PM, 10/3/2025 2:06:00 AM, 8.30686569213867
10/2/2025 10:07:00 PM, 10/3/2025 2:07:00 AM, 8.53732776641846
10/2/2025 10:08:00 PM, 10/3/2025 2:08:00 AM, 8.79555511474609
10/2/2025 10:09:00 PM, 10/3/2025 2:09:00 AM, 9.0130672454834
10/2/2025 10:10:00 PM, 10/3/2025 2:10:00 AM, 8.62406253814697
10/2/2025 10:11:00 PM, 10/3/2025 2:11:00 AM, 8.97935962677002
10/2/2025 10:12:00 PM, 10/3/2025 2:12:00 AM, 8.27527332305908
10/2/2025 10:13:00 PM, 10/3/2025 2:13:00 AM, 8.86024188995361
10/2/2025 10:14:00 PM, 10/3/2025 2:14:00 AM, 8.89442825317383
10/2/2025 10:15:00 PM, 10/3/2025 2:15:00 AM, 8.68122100830078
10/2/2025 10:16:00 PM, 10/3/2025 2:16:00 AM, 7.90128231048584
10/2/2025 10:17:00 PM, 10/3/2025 2:17:00 AM, 9.04808139801025
10/2/2025 10:18:00 PM, 10/3/2025 2:18:00 AM, 8.64685344696045
10/2/2025 10:19:00 PM, 10/3/2025 2:19:00 AM, 8.3528299331665
10/2/2025 10:20:00 PM, 10/3/2025 2:20:00 AM, 7.88483238220215
10/2/2025 10:21:00 PM, 10/3/2025 2:21:00 AM, 7.95628976821899
10/2/2025 10:22:00 PM, 10/3/2025 2:22:00 AM, 8.77900981903076
10/2/2025 10:23:00 PM, 10/3/2025 2:23:00 AM, 8.11596870422363
10/2/2025 10:24:00 PM, 10/3/2025 2:24:00 AM, 8.2540168762207
10/2/2025 10:25:00 PM, 10/3/2025 2:25:00 AM, 8.54811954498291
10/2/2025 10:26:00 PM, 10/3/2025 2:26:00 AM, 8.51454162597656
10/2/2025 10:27:00 PM, 10/3/2025 2:27:00 AM, 8.2225513458252
10/2/2025 10:28:00 PM, 10/3/2025 2:28:00 AM, 7.84590530395508
10/2/2025 10:29:00 PM, 10/3/2025 2:29:00 AM, 9.05445098876953
10/2/2025 10:30:00 PM, 10/3/2025 2:30:00 AM, 9.82528781890869
10/2/2025 10:31:00 PM, 10/3/2025 2:31:00 AM, 9.40886783599854
10/2/2025 10:32:00 PM, 10/3/2025 2:32:00 AM, 8.25515556335449
10/2/2025 10:33:00 PM, 10/3/2025 2:33:00 AM, 8.79365730285645
10/2/2025 10:34:00 PM, 10/3/2025 2:34:00 AM, 8.84467124938965
10/2/2025 10:35:00 PM, 10/3/2025 2:35:00 AM, 9.32536792755127
10/2/2025 10:36:00 PM, 10/3/2025 2:36:00 AM, 9.15796184539795
10/2/2025 10:37:00 PM, 10/3/2025 2:37:00 AM, 9.38889789581299
10/2/2025 10:38:00 PM, 10/3/2025 2:38:00 AM, 9.29048633575439
10/2/2025 10:39:00 PM, 10/3/2025 2:39:00 AM, 9.15263652801514
10/2/2025 10:40:00 PM, 10/3/2025 2:40:00 AM, 9.60684680938721
10/2/2025 10:41:00 PM, 10/3/2025 2:41:00 AM, 9.61930179595947
10/2/2025 10:42:00 PM, 10/3/2025 2:42:00 AM, 9.61930179595947
10/2/2025 10:43:00 PM, 10/3/2025 2:43:00 AM, 10.0515413284302
10/2/2025 10:44:00 PM, 10/3/2025 2:44:00 AM, 10.8028039932251
10/2/2025 10:45:00 PM, 10/3/2025 2:45:00 AM, 9.87971878051758
10/2/2025 10:46:00 PM, 10/3/2025 2:46:00 AM, 8.86216831207275
10/2/2025 10:47:00 PM, 10/3/2025 2:47:00 AM, 9.06567573547363
10/2/2025 10:48:00 PM, 10/3/2025 2:48:00 AM, 8.54061889648437
10/2/2025 10:49:00 PM, 10/3/2025 2:49:00 AM, 9.04994487762451
10/2/2025 10:50:00 PM, 10/3/2025 2:50:00 AM, 10.0151443481445
10/2/2025 10:51:00 PM, 10/3/2025 2:51:00 AM, 10.1718339920044
10/2/2025 10:52:00 PM, 10/3/2025 2:52:00 AM, 10.2594566345215
10/2/2025 10:53:00 PM, 10/3/2025 2:53:00 AM, 10.4839038848877
10/2/2025 10:54:00 PM, 10/3/2025 2:54:00 AM, 10.7051820755005
10/2/2025 10:55:00 PM, 10/3/2025 2:55:00 AM, 9.38145637512207
10/2/2025 10:56:00 PM, 10/3/2025 2:56:00 AM, 8.66524124145508
10/2/2025 10:57:00 PM, 10/3/2025 2:57:00 AM, 8.91335201263428
10/2/2025 10:58:00 PM, 10/3/2025 2:58:00 AM, 9.44550037384033
10/2/2025 10:59:00 PM, 10/3/2025 2:59:00 AM, 9.85701084136963
10/2/2025 11:00:00 PM, 10/3/2025 3:00:00 AM, 9.87683582305908
10/2/2025 11:01:00 PM, 10/3/2025 3:01:00 AM, 10.021183013916
10/2/2025 11:02:00 PM, 10/3/2025 3:02:00 AM, 10.068489074707
10/2/2025 11:03:00 PM, 10/3/2025 3:03:00 AM, 10.0562086105347
10/2/2025 11:04:00 PM, 10/3/2025 3:04:00 AM, 9.75343704223633
10/2/2025 11:05:00 PM, 10/3/2025 3:05:00 AM, 9.63223743438721
10/2/2025 11:06:00 PM, 10/3/2025 3:06:00 AM, 9.90149784088135
10/2/2025 11:07:00 PM, 10/3/2025 3:07:00 AM, 9.93353176116943
10/2/2025 11:08:00 PM, 10/3/2025 3:08:00 AM, 10.1333093643188
10/2/2025 11:09:00 PM, 10/3/2025 3:09:00 AM, 11.0156545639038
10/2/2025 11:10:00 PM, 10/3/2025 3:10:00 AM, 11.2543420791626
10/2/2025 11:11:00 PM, 10/3/2025 3:11:00 AM, 11.2393922805786
10/2/2025 11:12:00 PM, 10/3/2025 3:12:00 AM, 11.0176963806152
10/2/2025 11:13:00 PM, 10/3/2025 3:13:00 AM, 11.0705833435059
10/2/2025 11:14:00 PM, 10/3/2025 3:14:00 AM, 11.4137763977051
10/2/2025 11:15:00 PM, 10/3/2025 3:15:00 AM, 11.6867513656616
10/2/2025 11:16:00 PM, 10/3/2025 3:16:00 AM, 10.6140947341919
10/2/2025 11:17:00 PM, 10/3/2025 3:17:00 AM, 11.4555711746216
10/2/2025 11:18:00 PM, 10/3/2025 3:18:00 AM, 11.0409669876099
10/2/2025 11:19:00 PM, 10/3/2025 3:19:00 AM, 11.1273374557495
10/2/2025 11:20:00 PM, 10/3/2025 3:20:00 AM, 10.6060876846313
10/2/2025 11:21:00 PM, 10/3/2025 3:21:00 AM, 10.6805124282837
10/2/2025 11:22:00 PM, 10/3/2025 3:22:00 AM, 9.70692539215088
10/2/2025 11:23:00 PM, 10/3/2025 3:23:00 AM, 10.204421043396
10/2/2025 11:24:00 PM, 10/3/2025 3:24:00 AM, 9.44350051879883
10/2/2025 11:25:00 PM, 10/3/2025 3:25:00 AM, 9.05605411529541
10/2/2025 11:26:00 PM, 10/3/2025 3:26:00 AM, 9.38823509216309
10/2/2025 11:27:00 PM, 10/3/2025 3:27:00 AM, 9.4703197479248
10/2/2025 11:28:00 PM, 10/3/2025 3:28:00 AM, 9.30252456665039
10/2/2025 11:29:00 PM, 10/3/2025 3:29:00 AM, 7.34704685211182
10/2/2025 11:30:00 PM, 10/3/2025 3:30:00 AM, 7.73692035675049
10/2/2025 11:31:00 PM, 10/3/2025 3:31:00 AM, 7.82477807998657
10/2/2025 11:32:00 PM, 10/3/2025 3:32:00 AM, 7.2457709312439
10/2/2025 11:33:00 PM, 10/3/2025 3:33:00 AM, 6.92987060546875
10/2/2025 11:34:00 PM, 10/3/2025 3:34:00 AM, 6.85428285598755
10/2/2025 11:35:00 PM, 10/3/2025 3:35:00 AM, 7.15658044815063
10/2/2025 11:36:00 PM, 10/3/2025 3:36:00 AM, 7.76206922531128
10/2/2025 11:37:00 PM, 10/3/2025 3:37:00 AM, 8.39144325256348
10/2/2025 11:38:00 PM, 10/3/2025 3:38:00 AM, 9.68714809417725
10/2/2025 11:39:00 PM, 10/3/2025 3:39:00 AM, 9.41450214385986
10/2/2025 11:40:00 PM, 10/3/2025 3:40:00 AM, 9.84868240356445
10/2/2025 11:41:00 PM, 10/3/2025 3:41:00 AM, 7.84329223632813
10/2/2025 11:42:00 PM, 10/3/2025 3:42:00 AM, 7.70695972442627
10/2/2025 11:43:00 PM, 10/3/2025 3:43:00 AM, 7.70695972442627
10/2/2025 11:44:00 PM, 10/3/2025 3:44:00 AM, 8.88653564453125
10/2/2025 11:45:00 PM, 10/3/2025 3:45:00 AM, 9.17735004425049
10/2/2025 11:46:00 PM, 10/3/2025 3:46:00 AM, 8.87390041351318
10/2/2025 11:47:00 PM, 10/3/2025 3:47:00 AM, 9.04286193847656
10/2/2025 11:48:00 PM, 10/3/2025 3:48:00 AM, 9.25923633575439
10/2/2025 11:49:00 PM, 10/3/2025 3:49:00 AM, 9.35254287719727
10/2/2025 11:50:00 PM, 10/3/2025 3:50:00 AM, 8.99472427368164
10/2/2025 11:51:00 PM, 10/3/2025 3:51:00 AM, 9.38258171081543
10/2/2025 11:52:00 PM, 10/3/2025 3:52:00 AM, 8.52014350891113
10/2/2025 11:53:00 PM, 10/3/2025 3:53:00 AM, 9.07585906982422
10/2/2025 11:54:00 PM, 10/3/2025 3:54:00 AM, 9.0753870010376
10/2/2025 11:55:00 PM, 10/3/2025 3:55:00 AM, 8.62515640258789
10/2/2025 11:56:00 PM, 10/3/2025 3:56:00 AM, 8.39671897888184
10/2/2025 11:57:00 PM, 10/3/2025 3:57:00 AM, 7.9002857208252
10/2/2025 11:58:00 PM, 10/3/2025 3:58:00 AM, 8.17632675170898
10/2/2025 11:59:00 PM, 10/3/2025 3:59:00 AM, 9.30226135253906
10/3/2025 12:00:00 AM, 10/3/2025 4:00:00 AM, 10.2413654327393
10/3/2025 12:01:00 AM, 10/3/2025 4:01:00 AM, 9.94661617279053
10/3/2025 12:02:00 AM, 10/3/2025 4:02:00 AM, 9.39628791809082
10/3/2025 12:03:00 AM, 10/3/2025 4:03:00 AM, 9.09637832641602
10/3/2025 12:04:00 AM, 10/3/2025 4:04:00 AM, 9.44123935699463
10/3/2025 12:05:00 AM, 10/3/2025 4:05:00 AM, 9.6468391418457
10/3/2025 12:06:00 AM, 10/3/2025 4:06:00 AM, 9.62188911437988
10/3/2025 12:07:00 AM, 10/3/2025 4:07:00 AM, 9.79906368255615
10/3/2025 12:08:00 AM, 10/3/2025 4:08:00 AM, 9.92064666748047
10/3/2025 12:09:00 AM, 10/3/2025 4:09:00 AM, 9.61988544464111
10/3/2025 12:10:00 AM, 10/3/2025 4:10:00 AM, 10.55885887146
10/3/2025 12:11:00 AM, 10/3/2025 4:11:00 AM, 10.155987739563
10/3/2025 12:12:00 AM, 10/3/2025 4:12:00 AM, 9.84488391876221
10/3/2025 12:13:00 AM, 10/3/2025 4:13:00 AM, 9.45878887176514
10/3/2025 12:14:00 AM, 10/3/2025 4:14:00 AM, 9.13776874542236
10/3/2025 12:15:00 AM, 10/3/2025 4:15:00 AM, 8.70481109619141
10/3/2025 12:16:00 AM, 10/3/2025 4:16:00 AM, 9.23126316070557
10/3/2025 12:17:00 AM, 10/3/2025 4:17:00 AM, 8.38127708435059
10/3/2025 12:18:00 AM, 10/3/2025 4:18:00 AM, 9.05891990661621
10/3/2025 12:19:00 AM, 10/3/2025 4:19:00 AM, 8.93827724456787
10/3/2025 12:20:00 AM, 10/3/2025 4:20:00 AM, 9.01579761505127
10/3/2025 12:21:00 AM, 10/3/2025 4:21:00 AM, 8.42574596405029
10/3/2025 12:22:00 AM, 10/3/2025 4:22:00 AM, 8.53774070739746
10/3/2025 12:23:00 AM, 10/3/2025 4:23:00 AM, 8.74665546417236
10/3/2025 12:24:00 AM, 10/3/2025 4:24:00 AM, 8.79154014587402
10/3/2025 12:25:00 AM, 10/3/2025 4:25:00 AM, 8.78998470306396
10/3/2025 12:26:00 AM, 10/3/2025 4:26:00 AM, 8.51975154876709
10/3/2025 12:27:00 AM, 10/3/2025 4:27:00 AM, 8.7536039352417
10/3/2025 12:28:00 AM, 10/3/2025 4:28:00 AM, 9.34444904327393
10/3/2025 12:29:00 AM, 10/3/2025 4:29:00 AM, 9.30324268341064
10/3/2025 12:30:00 AM, 10/3/2025 4:30:00 AM, 9.46158885955811
10/3/2025 12:31:00 AM, 10/3/2025 4:31:00 AM, 9.73200511932373
10/3/2025 12:32:00 AM, 10/3/2025 4:32:00 AM, 9.80348205566406
10/3/2025 12:33:00 AM, 10/3/2025 4:33:00 AM, 10.2358160018921
10/3/2025 12:34:00 AM, 10/3/2025 4:34:00 AM, 11.0740356445313
10/3/2025 12:35:00 AM, 10/3/2025 4:35:00 AM, 10.5719757080078
10/3/2025 12:36:00 AM, 10/3/2025 4:36:00 AM, 10.8336229324341
10/3/2025 12:37:00 AM, 10/3/2025 4:37:00 AM, 10.888843536377
10/3/2025 12:38:00 AM, 10/3/2025 4:38:00 AM, 10.7452526092529
10/3/2025 12:39:00 AM, 10/3/2025 4:39:00 AM, 10.7696723937988
10/3/2025 12:40:00 AM, 10/3/2025 4:40:00 AM, 11.1486883163452
10/3/2025 12:41:00 AM, 10/3/2025 4:41:00 AM, 10.9847583770752
10/3/2025 12:42:00 AM, 10/3/2025 4:42:00 AM, 11.1102170944214
10/3/2025 12:43:00 AM, 10/3/2025 4:43:00 AM, 11.1060981750488
10/3/2025 12:44:00 AM, 10/3/2025 4:44:00 AM, 11.1060981750488
10/3/2025 12:45:00 AM, 10/3/2025 4:45:00 AM, 11.0820322036743
10/3/2025 12:46:00 AM, 10/3/2025 4:46:00 AM, 11.0570917129517
10/3/2025 12:47:00 AM, 10/3/2025 4:47:00 AM, 10.6435718536377
10/3/2025 12:48:00 AM, 10/3/2025 4:48:00 AM, 9.72275733947754
10/3/2025 12:49:00 AM, 10/3/2025 4:49:00 AM, 9.1367883682251
10/3/2025 12:50:00 AM, 10/3/2025 4:50:00 AM, 8.90009307861328
10/3/2025 12:51:00 AM, 10/3/2025 4:51:00 AM, 8.81150531768799
10/3/2025 12:52:00 AM, 10/3/2025 4:52:00 AM, 8.50138092041016
10/3/2025 12:53:00 AM, 10/3/2025 4:53:00 AM, 8.69277381896973
10/3/2025 12:54:00 AM, 10/3/2025 4:54:00 AM, 8.58235549926758
10/3/2025 12:55:00 AM, 10/3/2025 4:55:00 AM, 8.54423141479492
10/3/2025 12:56:00 AM, 10/3/2025 4:56:00 AM, 8.47564888000488
10/3/2025 12:57:00 AM, 10/3/2025 4:57:00 AM, 8.34470558166504
10/3/2025 12:58:00 AM, 10/3/2025 4:58:00 AM, 8.30452537536621
10/3/2025 12:59:00 AM, 10/3/2025 4:59:00 AM, 8.30457973480225
10/3/2025 1:00:00 AM, 10/3/2025 5:00:00 AM, 8.39066791534424
10/3/2025 1:01:00 AM, 10/3/2025 5:01:00 AM, 8.34623432159424
10/3/2025 1:02:00 AM, 10/3/2025 5:02:00 AM, 8.24226856231689
10/3/2025 1:03:00 AM, 10/3/2025 5:03:00 AM, 8.21977519989014
10/3/2025 1:04:00 AM, 10/3/2025 5:04:00 AM, 8.14788722991943
10/3/2025 1:05:00 AM, 10/3/2025 5:05:00 AM, 8.08373737335205
10/3/2025 1:06:00 AM, 10/3/2025 5:06:00 AM, 8.04245471954346
10/3/2025 1:07:00 AM, 10/3/2025 5:07:00 AM, 7.98129224777222
10/3/2025 1:08:00 AM, 10/3/2025 5:08:00 AM, 7.8741340637207
10/3/2025 1:09:00 AM, 10/3/2025 5:09:00 AM, 8.99874877929687
10/3/2025 1:10:00 AM, 10/3/2025 5:10:00 AM, 16.325927734375
10/3/2025 1:11:00 AM, 10/3/2025 5:11:00 AM, 19.7197532653809
10/3/2025 1:12:00 AM, 10/3/2025 5:12:00 AM, 18.6502990722656
10/3/2025 1:13:00 AM, 10/3/2025 5:13:00 AM, 19.5760383605957
10/3/2025 1:14:00 AM, 10/3/2025 5:14:00 AM, 22.7751655578613
10/3/2025 1:15:00 AM, 10/3/2025 5:15:00 AM, 23.7316799163818
10/3/2025 1:16:00 AM, 10/3/2025 5:16:00 AM, 24.1508674621582
10/3/2025 1:17:00 AM, 10/3/2025 5:17:00 AM, 24.4493675231934
10/3/2025 1:18:00 AM, 10/3/2025 5:18:00 AM, 24.64284324646
10/3/2025 1:19:00 AM, 10/3/2025 5:19:00 AM, 25.0017547607422
10/3/2025 1:20:00 AM, 10/3/2025 5:20:00 AM, 24.8616809844971
10/3/2025 1:21:00 AM, 10/3/2025 5:21:00 AM, 25.8488025665283
10/3/2025 1:22:00 AM, 10/3/2025 5:22:00 AM, 26.3887882232666
10/3/2025 1:23:00 AM, 10/3/2025 5:23:00 AM, 26.4272499084473
10/3/2025 1:24:00 AM, 10/3/2025 5:24:00 AM, 26.7446994781494
10/3/2025 1:25:00 AM, 10/3/2025 5:25:00 AM, 27.2595806121826
10/3/2025 1:26:00 AM, 10/3/2025 5:26:00 AM, 27.4762268066406
10/3/2025 1:27:00 AM, 10/3/2025 5:27:00 AM, 27.5831546783447
10/3/2025 1:28:00 AM, 10/3/2025 5:28:00 AM, 27.4107913970947
10/3/2025 1:29:00 AM, 10/3/2025 5:29:00 AM, 27.5519409179687
10/3/2025 1:30:00 AM, 10/3/2025 5:30:00 AM, 27.8555812835693
10/3/2025 1:31:00 AM, 10/3/2025 5:31:00 AM, 27.9816589355469
10/3/2025 1:32:00 AM, 10/3/2025 5:32:00 AM, 27.919132232666
10/3/2025 1:33:00 AM, 10/3/2025 5:33:00 AM, 28.4749183654785
10/3/2025 1:34:00 AM, 10/3/2025 5:34:00 AM, 28.3935394287109
10/3/2025 1:35:00 AM, 10/3/2025 5:35:00 AM, 28.0654850006104
10/3/2025 1:36:00 AM, 10/3/2025 5:36:00 AM, 28.2808704376221
10/3/2025 1:37:00 AM, 10/3/2025 5:37:00 AM, 27.9626655578613
10/3/2025 1:38:00 AM, 10/3/2025 5:38:00 AM, 28.277006149292
10/3/2025 1:39:00 AM, 10/3/2025 5:39:00 AM, 27.9726181030273
10/3/2025 1:40:00 AM, 10/3/2025 5:40:00 AM, 27.5690517425537
10/3/2025 1:41:00 AM, 10/3/2025 5:41:00 AM, 27.6672897338867
10/3/2025 1:42:00 AM, 10/3/2025 5:42:00 AM, 27.3404331207275
10/3/2025 1:43:00 AM, 10/3/2025 5:43:00 AM, 25.8981590270996
10/3/2025 1:44:00 AM, 10/3/2025 5:44:00 AM, 25.6934070587158
10/3/2025 1:45:00 AM, 10/3/2025 5:45:00 AM, 25.6934070587158
10/3/2025 1:46:00 AM, 10/3/2025 5:46:00 AM, 25.3375797271729
10/3/2025 1:47:00 AM, 10/3/2025 5:47:00 AM, 24.7066783905029
10/3/2025 1:48:00 AM, 10/3/2025 5:48:00 AM, 24.3568496704102
10/3/2025 1:49:00 AM, 10/3/2025 5:49:00 AM, 24.445556640625
10/3/2025 1:50:00 AM, 10/3/2025 5:50:00 AM, 24.349853515625
10/3/2025 1:51:00 AM, 10/3/2025 5:51:00 AM, 24.3004951477051
10/3/2025 1:52:00 AM, 10/3/2025 5:52:00 AM, 24.0390396118164
10/3/2025 1:53:00 AM, 10/3/2025 5:53:00 AM, 24.3806228637695
10/3/2025 1:54:00 AM, 10/3/2025 5:54:00 AM, 24.152379989624
10/3/2025 1:55:00 AM, 10/3/2025 5:55:00 AM, 23.7722759246826
10/3/2025 1:56:00 AM, 10/3/2025 5:56:00 AM, 24.0683403015137
10/3/2025 1:57:00 AM, 10/3/2025 5:57:00 AM, 23.9632606506348
10/3/2025 1:58:00 AM, 10/3/2025 5:58:00 AM, 24.558708190918
10/3/2025 1:59:00 AM, 10/3/2025 5:59:00 AM, 24.0347919464111
10/3/2025 2:00:00 AM, 10/3/2025 6:00:00 AM, 24.3759346008301
10/3/2025 2:01:00 AM, 10/3/2025 6:01:00 AM, 24.5583934783936
10/3/2025 2:02:00 AM, 10/3/2025 6:02:00 AM, 24.4272060394287
10/3/2025 2:03:00 AM, 10/3/2025 6:03:00 AM, 24.6091365814209
10/3/2025 2:04:00 AM, 10/3/2025 6:04:00 AM, 24.0800342559814
10/3/2025 2:05:00 AM, 10/3/2025 6:05:00 AM, 24.216833114624
10/3/2025 2:06:00 AM, 10/3/2025 6:06:00 AM, 23.6822319030762
10/3/2025 2:07:00 AM, 10/3/2025 6:07:00 AM, 23.9437847137451
10/3/2025 2:08:00 AM, 10/3/2025 6:08:00 AM, 24.3184452056885
10/3/2025 2:09:00 AM, 10/3/2025 6:09:00 AM, 24.6178913116455
10/3/2025 2:10:00 AM, 10/3/2025 6:10:00 AM, 25.640567779541
10/3/2025 2:11:00 AM, 10/3/2025 6:11:00 AM, 29.4639530181885
10/3/2025 2:12:00 AM, 10/3/2025 6:12:00 AM, 30.3556652069092
10/3/2025 2:13:00 AM, 10/3/2025 6:13:00 AM, 31.003303527832
10/3/2025 2:14:00 AM, 10/3/2025 6:14:00 AM, 30.5553092956543
10/3/2025 2:15:00 AM, 10/3/2025 6:15:00 AM, 29.3086452484131
10/3/2025 2:16:00 AM, 10/3/2025 6:16:00 AM, 29.1045818328857
10/3/2025 2:17:00 AM, 10/3/2025 6:17:00 AM, 28.0921802520752
10/3/2025 2:18:00 AM, 10/3/2025 6:18:00 AM, 28.1555995941162
10/3/2025 2:19:00 AM, 10/3/2025 6:19:00 AM, 24.166654586792
10/3/2025 2:20:00 AM, 10/3/2025 6:20:00 AM, 24.6415958404541
10/3/2025 2:21:00 AM, 10/3/2025 6:21:00 AM, 24.1049976348877
10/3/2025 2:22:00 AM, 10/3/2025 6:22:00 AM, 23.6969203948975
10/3/2025 2:23:00 AM, 10/3/2025 6:23:00 AM, 23.4508094787598
10/3/2025 2:24:00 AM, 10/3/2025 6:24:00 AM, 22.9852294921875
10/3/2025 2:25:00 AM, 10/3/2025 6:25:00 AM, 22.8393878936768
10/3/2025 2:26:00 AM, 10/3/2025 6:26:00 AM, 22.2697315216064
10/3/2025 2:27:00 AM, 10/3/2025 6:27:00 AM, 21.9063129425049
10/3/2025 2:28:00 AM, 10/3/2025 6:28:00 AM, 22.2410869598389
10/3/2025 2:29:00 AM, 10/3/2025 6:29:00 AM, 23.0060405731201
10/3/2025 2:30:00 AM, 10/3/2025 6:30:00 AM, 22.9072570800781
10/3/2025 2:31:00 AM, 10/3/2025 6:31:00 AM, 21.8594779968262
10/3/2025 2:32:00 AM, 10/3/2025 6:32:00 AM, 22.1601963043213
10/3/2025 2:33:00 AM, 10/3/2025 6:33:00 AM, 22.937032699585
10/3/2025 2:34:00 AM, 10/3/2025 6:34:00 AM, 23.6162490844727
10/3/2025 2:35:00 AM, 10/3/2025 6:35:00 AM, 23.7504787445068
10/3/2025 2:36:00 AM, 10/3/2025 6:36:00 AM, 23.2541446685791
10/3/2025 2:37:00 AM, 10/3/2025 6:37:00 AM, 22.0684776306152
10/3/2025 2:38:00 AM, 10/3/2025 6:38:00 AM, 21.6989517211914
10/3/2025 2:39:00 AM, 10/3/2025 6:39:00 AM, 22.5767154693604
10/3/2025 2:40:00 AM, 10/3/2025 6:40:00 AM, 21.6984119415283
10/3/2025 2:41:00 AM, 10/3/2025 6:41:00 AM, 21.9563083648682
10/3/2025 2:42:00 AM, 10/3/2025 6:42:00 AM, 20.8909168243408
10/3/2025 2:43:00 AM, 10/3/2025 6:43:00 AM, 21.2384185791016
10/3/2025 2:44:00 AM, 10/3/2025 6:44:00 AM, 21.4924869537354
10/3/2025 2:45:00 AM, 10/3/2025 6:45:00 AM, 21.280876159668
10/3/2025 2:46:00 AM, 10/3/2025 6:46:00 AM, 21.280876159668
10/3/2025 2:47:00 AM, 10/3/2025 6:47:00 AM, 20.8103485107422
10/3/2025 2:48:00 AM, 10/3/2025 6:48:00 AM, 20.7516841888428
10/3/2025 2:49:00 AM, 10/3/2025 6:49:00 AM, 20.1983070373535
10/3/2025 2:50:00 AM, 10/3/2025 6:50:00 AM, 20.2035331726074
10/3/2025 2:51:00 AM, 10/3/2025 6:51:00 AM, 20.419261932373
10/3/2025 2:52:00 AM, 10/3/2025 6:52:00 AM, 20.5297508239746
10/3/2025 2:53:00 AM, 10/3/2025 6:53:00 AM, 21.5776233673096
10/3/2025 2:54:00 AM, 10/3/2025 6:54:00 AM, 20.8879909515381
10/3/2025 2:55:00 AM, 10/3/2025 6:55:00 AM, 21.036693572998
10/3/2025 2:56:00 AM, 10/3/2025 6:56:00 AM, 20.8807678222656
10/3/2025 2:57:00 AM, 10/3/2025 6:57:00 AM, 20.329065322876
10/3/2025 2:58:00 AM, 10/3/2025 6:58:00 AM, 20.3679466247559
10/3/2025 2:59:00 AM, 10/3/2025 6:59:00 AM, 20.708532333374
10/3/2025 3:00:00 AM, 10/3/2025 7:00:00 AM, 21.3028984069824
10/3/2025 3:01:00 AM, 10/3/2025 7:01:00 AM, 21.0623111724854
10/3/2025 3:02:00 AM, 10/3/2025 7:02:00 AM, 20.9252834320068
10/3/2025 3:03:00 AM, 10/3/2025 7:03:00 AM, 20.7199363708496
10/3/2025 3:04:00 AM, 10/3/2025 7:04:00 AM, 20.2433605194092
10/3/2025 3:05:00 AM, 10/3/2025 7:05:00 AM, 21.5640525817871
10/3/2025 3:06:00 AM, 10/3/2025 7:06:00 AM, 22.1021556854248
10/3/2025 3:07:00 AM, 10/3/2025 7:07:00 AM, 21.301441192627
10/3/2025 3:08:00 AM, 10/3/2025 7:08:00 AM, 21.4278736114502
10/3/2025 3:09:00 AM, 10/3/2025 7:09:00 AM, 21.6356239318848
10/3/2025 3:10:00 AM, 10/3/2025 7:10:00 AM, 21.3157138824463
10/3/2025 3:11:00 AM, 10/3/2025 7:11:00 AM, 21.5092582702637
10/3/2025 3:12:00 AM, 10/3/2025 7:12:00 AM, 21.1246566772461
10/3/2025 3:13:00 AM, 10/3/2025 7:13:00 AM, 20.8168144226074
10/3/2025 3:14:00 AM, 10/3/2025 7:14:00 AM, 21.1221904754639
10/3/2025 3:15:00 AM, 10/3/2025 7:15:00 AM, 21.3310642242432
10/3/2025 3:16:00 AM, 10/3/2025 7:16:00 AM, 21.3000335693359
10/3/2025 3:17:00 AM, 10/3/2025 7:17:00 AM, 22.1383571624756
10/3/2025 3:18:00 AM, 10/3/2025 7:18:00 AM, 22.8022937774658
10/3/2025 3:19:00 AM, 10/3/2025 7:19:00 AM, 23.3099784851074
10/3/2025 3:20:00 AM, 10/3/2025 7:20:00 AM, 24.1862297058105
10/3/2025 3:21:00 AM, 10/3/2025 7:21:00 AM, 22.9478378295898
10/3/2025 3:22:00 AM, 10/3/2025 7:22:00 AM, 22.187873840332
10/3/2025 3:23:00 AM, 10/3/2025 7:23:00 AM, 21.816370010376
10/3/2025 3:24:00 AM, 10/3/2025 7:24:00 AM, 22.4818954467773
10/3/2025 3:25:00 AM, 10/3/2025 7:25:00 AM, 21.2544631958008
10/3/2025 3:26:00 AM, 10/3/2025 7:26:00 AM, 21.8323516845703
10/3/2025 3:27:00 AM, 10/3/2025 7:27:00 AM, 21.2200222015381
10/3/2025 3:28:00 AM, 10/3/2025 7:28:00 AM, 21.2114753723145
10/3/2025 3:29:00 AM, 10/3/2025 7:29:00 AM, 22.0727443695068
10/3/2025 3:30:00 AM, 10/3/2025 7:30:00 AM, 22.40891456604
10/3/2025 3:31:00 AM, 10/3/2025 7:31:00 AM, 22.6702404022217
10/3/2025 3:32:00 AM, 10/3/2025 7:32:00 AM, 22.8107242584229
10/3/2025 3:33:00 AM, 10/3/2025 7:33:00 AM, 25.3313884735107
10/3/2025 3:34:00 AM, 10/3/2025 7:34:00 AM, 23.8142261505127
10/3/2025 3:35:00 AM, 10/3/2025 7:35:00 AM, 22.0734939575195
10/3/2025 3:36:00 AM, 10/3/2025 7:36:00 AM, 23.4741916656494
10/3/2025 3:37:00 AM, 10/3/2025 7:37:00 AM, 22.8915748596191
10/3/2025 3:38:00 AM, 10/3/2025 7:38:00 AM, 21.6506156921387
10/3/2025 3:39:00 AM, 10/3/2025 7:39:00 AM, 21.7629318237305
10/3/2025 3:40:00 AM, 10/3/2025 7:40:00 AM, 22.4030838012695
10/3/2025 3:41:00 AM, 10/3/2025 7:41:00 AM, 23.103443145752
10/3/2025 3:42:00 AM, 10/3/2025 7:42:00 AM, 24.0602169036865
10/3/2025 3:43:00 AM, 10/3/2025 7:43:00 AM, 24.5009956359863
10/3/2025 3:44:00 AM, 10/3/2025 7:44:00 AM, 24.566125869751
10/3/2025 3:45:00 AM, 10/3/2025 7:45:00 AM, 25.0519256591797
10/3/2025 3:46:00 AM, 10/3/2025 7:46:00 AM, 24.4644412994385
10/3/2025 3:47:00 AM, 10/3/2025 7:47:00 AM, 24.4644412994385
10/3/2025 3:48:00 AM, 10/3/2025 7:48:00 AM, 23.9764270782471
10/3/2025 3:49:00 AM, 10/3/2025 7:49:00 AM, 24.2402839660645
10/3/2025 3:50:00 AM, 10/3/2025 7:50:00 AM, 23.3214282989502
10/3/2025 3:51:00 AM, 10/3/2025 7:51:00 AM, 22.6626472473145
10/3/2025 3:52:00 AM, 10/3/2025 7:52:00 AM, 22.007137298584
10/3/2025 3:53:00 AM, 10/3/2025 7:53:00 AM, 21.4558639526367
10/3/2025 3:54:00 AM, 10/3/2025 7:54:00 AM, 19.5953598022461
10/3/2025 3:55:00 AM, 10/3/2025 7:55:00 AM, 19.1909065246582
10/3/2025 3:56:00 AM, 10/3/2025 7:56:00 AM, 18.498987197876
10/3/2025 3:57:00 AM, 10/3/2025 7:57:00 AM, 19.0407199859619
10/3/2025 3:58:00 AM, 10/3/2025 7:58:00 AM, 17.7567138671875
10/3/2025 3:59:00 AM, 10/3/2025 7:59:00 AM, 18.6849384307861
10/3/2025 4:00:00 AM, 10/3/2025 8:00:00 AM, 17.0868072509766
10/3/2025 4:01:00 AM, 10/3/2025 8:01:00 AM, 16.33424949646
10/3/2025 4:02:00 AM, 10/3/2025 8:02:00 AM, 16.0873508453369
10/3/2025 4:03:00 AM, 10/3/2025 8:03:00 AM, 16.0953960418701
10/3/2025 4:04:00 AM, 10/3/2025 8:04:00 AM, 15.4497852325439
10/3/2025 4:05:00 AM, 10/3/2025 8:05:00 AM, 14.7356328964233
10/3/2025 4:06:00 AM, 10/3/2025 8:06:00 AM, 14.5422964096069
10/3/2025 4:07:00 AM, 10/3/2025 8:07:00 AM, 13.7390995025635
10/3/2025 4:08:00 AM, 10/3/2025 8:08:00 AM, 13.3426485061646
10/3/2025 4:09:00 AM, 10/3/2025 8:09:00 AM, 13.8778734207153
10/3/2025 4:10:00 AM, 10/3/2025 8:10:00 AM, 14.0143365859985
10/3/2025 4:11:00 AM, 10/3/2025 8:11:00 AM, 11.5601034164429
10/3/2025 4:12:00 AM, 10/3/2025 8:12:00 AM, 12.0537300109863
10/3/2025 4:13:00 AM, 10/3/2025 8:13:00 AM, 13.2523460388184
10/3/2025 4:14:00 AM, 10/3/2025 8:14:00 AM, 12.9842576980591
10/3/2025 4:15:00 AM, 10/3/2025 8:15:00 AM, 12.7665758132935
10/3/2025 4:16:00 AM, 10/3/2025 8:16:00 AM, 12.3612232208252
10/3/2025 4:17:00 AM, 10/3/2025 8:17:00 AM, 12.2080745697021
10/3/2025 4:18:00 AM, 10/3/2025 8:18:00 AM, 11.9204626083374
10/3/2025 4:19:00 AM, 10/3/2025 8:19:00 AM, 12.784836769104
10/3/2025 4:20:00 AM, 10/3/2025 8:20:00 AM, 12.2557563781738
10/3/2025 4:21:00 AM, 10/3/2025 8:21:00 AM, 13.3522777557373
10/3/2025 4:22:00 AM, 10/3/2025 8:22:00 AM, 12.8225040435791
10/3/2025 4:23:00 AM, 10/3/2025 8:23:00 AM, 11.8735847473145
10/3/2025 4:24:00 AM, 10/3/2025 8:24:00 AM, 11.0260543823242
10/3/2025 4:25:00 AM, 10/3/2025 8:25:00 AM, 10.4871492385864
10/3/2025 4:26:00 AM, 10/3/2025 8:26:00 AM, 10.620096206665
10/3/2025 4:27:00 AM, 10/3/2025 8:27:00 AM, 11.0307102203369
10/3/2025 4:28:00 AM, 10/3/2025 8:28:00 AM, 10.1181135177612
10/3/2025 4:29:00 AM, 10/3/2025 8:29:00 AM, 10.0177869796753
10/3/2025 4:30:00 AM, 10/3/2025 8:30:00 AM, 9.77195453643799
10/3/2025 4:31:00 AM, 10/3/2025 8:31:00 AM, 9.92382049560547
10/3/2025 4:32:00 AM, 10/3/2025 8:32:00 AM, 9.57380104064941
10/3/2025 4:33:00 AM, 10/3/2025 8:33:00 AM, 9.18781185150146
10/3/2025 4:34:00 AM, 10/3/2025 8:34:00 AM, 9.46193790435791
10/3/2025 4:35:00 AM, 10/3/2025 8:35:00 AM, 9.68913841247559
10/3/2025 4:36:00 AM, 10/3/2025 8:36:00 AM, 9.69310760498047
10/3/2025 4:37:00 AM, 10/3/2025 8:37:00 AM, 11.1813087463379
10/3/2025 4:38:00 AM, 10/3/2025 8:38:00 AM, 11.2123670578003
10/3/2025 4:39:00 AM, 10/3/2025 8:39:00 AM, 9.94572925567627
10/3/2025 4:40:00 AM, 10/3/2025 8:40:00 AM, 10.1149349212646
10/3/2025 4:41:00 AM, 10/3/2025 8:41:00 AM, 9.0186014175415
10/3/2025 4:42:00 AM, 10/3/2025 8:42:00 AM, 8.79123115539551
10/3/2025 4:43:00 AM, 10/3/2025 8:43:00 AM, 8.76194477081299
10/3/2025 4:44:00 AM, 10/3/2025 8:44:00 AM, 10.6209449768066
10/3/2025 4:45:00 AM, 10/3/2025 8:45:00 AM, 11.0369558334351
10/3/2025 4:46:00 AM, 10/3/2025 8:46:00 AM, 11.0299167633057
10/3/2025 4:47:00 AM, 10/3/2025 8:47:00 AM, 10.5624237060547
10/3/2025 4:48:00 AM, 10/3/2025 8:48:00 AM, 10.5624237060547
10/3/2025 4:49:00 AM, 10/3/2025 8:49:00 AM, 11.3083171844482
10/3/2025 4:50:00 AM, 10/3/2025 8:50:00 AM, 12.9406061172485
10/3/2025 4:51:00 AM, 10/3/2025 8:51:00 AM, 12.0082197189331
10/3/2025 4:52:00 AM, 10/3/2025 8:52:00 AM, 10.5033845901489
10/3/2025 4:53:00 AM, 10/3/2025 8:53:00 AM, 9.16023349761963
10/3/2025 4:54:00 AM, 10/3/2025 8:54:00 AM, 7.85226535797119
10/3/2025 4:55:00 AM, 10/3/2025 8:55:00 AM, 8.81398391723633
10/3/2025 4:56:00 AM, 10/3/2025 8:56:00 AM, 8.05957221984863
10/3/2025 4:57:00 AM, 10/3/2025 8:57:00 AM, 8.30662155151367
10/3/2025 4:58:00 AM, 10/3/2025 8:58:00 AM, 9.76812362670898
10/3/2025 4:59:00 AM, 10/3/2025 8:59:00 AM, 10.0654010772705
10/3/2025 5:00:00 AM, 10/3/2025 9:00:00 AM, 8.94276523590088
10/3/2025 5:01:00 AM, 10/3/2025 9:01:00 AM, 11.3968448638916
10/3/2025 5:02:00 AM, 10/3/2025 9:02:00 AM, 11.3728876113892
10/3/2025 5:03:00 AM, 10/3/2025 9:03:00 AM, 10.8007555007935
10/3/2025 5:04:00 AM, 10/3/2025 9:04:00 AM, 11.5396280288696
10/3/2025 5:05:00 AM, 10/3/2025 9:05:00 AM, 10.5017156600952
10/3/2025 5:06:00 AM, 10/3/2025 9:06:00 AM, 10.0959358215332
10/3/2025 5:07:00 AM, 10/3/2025 9:07:00 AM, 10.4855718612671
10/3/2025 5:08:00 AM, 10/3/2025 9:08:00 AM, 10.7460069656372
10/3/2025 5:09:00 AM, 10/3/2025 9:09:00 AM, 9.91178035736084
10/3/2025 5:10:00 AM, 10/3/2025 9:10:00 AM, 10.0210456848145
10/3/2025 5:11:00 AM, 10/3/2025 9:11:00 AM, 9.95237350463867
10/3/2025 5:12:00 AM, 10/3/2025 9:12:00 AM, 9.75969409942627
10/3/2025 5:13:00 AM, 10/3/2025 9:13:00 AM, 9.49325084686279
10/3/2025 5:14:00 AM, 10/3/2025 9:14:00 AM, 8.36062526702881
10/3/2025 5:15:00 AM, 10/3/2025 9:15:00 AM, 7.83752727508545
10/3/2025 5:16:00 AM, 10/3/2025 9:16:00 AM, 8.51600646972656
10/3/2025 5:17:00 AM, 10/3/2025 9:17:00 AM, 9.17891979217529
10/3/2025 5:18:00 AM, 10/3/2025 9:18:00 AM, 10.2673826217651
10/3/2025 5:19:00 AM, 10/3/2025 9:19:00 AM, 11.8540439605713
10/3/2025 5:20:00 AM, 10/3/2025 9:20:00 AM, 11.2962131500244
10/3/2025 5:21:00 AM, 10/3/2025 9:21:00 AM, 9.66168594360352
10/3/2025 5:22:00 AM, 10/3/2025 9:22:00 AM, 9.2193660736084
10/3/2025 5:23:00 AM, 10/3/2025 9:23:00 AM, 8.96430206298828
10/3/2025 5:24:00 AM, 10/3/2025 9:24:00 AM, 9.75982093811035
10/3/2025 5:25:00 AM, 10/3/2025 9:25:00 AM, 8.77125930786133
10/3/2025 5:26:00 AM, 10/3/2025 9:26:00 AM, 11.2451438903809
10/3/2025 5:27:00 AM, 10/3/2025 9:27:00 AM, 11.2400436401367
10/3/2025 5:28:00 AM, 10/3/2025 9:28:00 AM, 10.4210395812988
10/3/2025 5:29:00 AM, 10/3/2025 9:29:00 AM, 9.68759155273437
10/3/2025 5:30:00 AM, 10/3/2025 9:30:00 AM, 8.33182621002197
10/3/2025 5:31:00 AM, 10/3/2025 9:31:00 AM, 9.56909084320068
10/3/2025 5:32:00 AM, 10/3/2025 9:32:00 AM, 9.65605163574219
10/3/2025 5:33:00 AM, 10/3/2025 9:33:00 AM, 11.0271978378296
10/3/2025 5:34:00 AM, 10/3/2025 9:34:00 AM, 9.32642269134521
10/3/2025 5:35:00 AM, 10/3/2025 9:35:00 AM, 9.87189674377441
10/3/2025 5:36:00 AM, 10/3/2025 9:36:00 AM, 8.07467555999756
10/3/2025 5:37:00 AM, 10/3/2025 9:37:00 AM, 8.37822151184082
10/3/2025 5:38:00 AM, 10/3/2025 9:38:00 AM, 8.30498123168945
10/3/2025 5:39:00 AM, 10/3/2025 9:39:00 AM, 7.93263244628906
10/3/2025 5:40:00 AM, 10/3/2025 9:40:00 AM, 8.635817527771
10/3/2025 5:41:00 AM, 10/3/2025 9:41:00 AM, 7.71093845367432
10/3/2025 5:42:00 AM, 10/3/2025 9:42:00 AM, 9.91310596466064
10/3/2025 5:43:00 AM, 10/3/2025 9:43:00 AM, 11.1878900527954
10/3/2025 5:44:00 AM, 10/3/2025 9:44:00 AM, 9.55468845367432
10/3/2025 5:45:00 AM, 10/3/2025 9:45:00 AM, 9.87349033355713
10/3/2025 5:46:00 AM, 10/3/2025 9:46:00 AM, 9.92065620422363
10/3/2025 5:47:00 AM, 10/3/2025 9:47:00 AM, 9.43540191650391
10/3/2025 5:48:00 AM, 10/3/2025 9:48:00 AM, 9.05094623565674
10/3/2025 5:49:00 AM, 10/3/2025 9:49:00 AM, 9.05094623565674
10/3/2025 5:50:00 AM, 10/3/2025 9:50:00 AM, 9.03643703460693
10/3/2025 5:51:00 AM, 10/3/2025 9:51:00 AM, 8.96442127227783
10/3/2025 5:52:00 AM, 10/3/2025 9:52:00 AM, 8.06221961975098
10/3/2025 5:53:00 AM, 10/3/2025 9:53:00 AM, 7.91198062896729
10/3/2025 5:54:00 AM, 10/3/2025 9:54:00 AM, 8.14888095855713
10/3/2025 5:55:00 AM, 10/3/2025 9:55:00 AM, 9.49794006347656
10/3/2025 5:56:00 AM, 10/3/2025 9:56:00 AM, 8.8104772567749
10/3/2025 5:57:00 AM, 10/3/2025 9:57:00 AM, 9.03702735900879
10/3/2025 5:58:00 AM, 10/3/2025 9:58:00 AM, 9.9145565032959
10/3/2025 5:59:00 AM, 10/3/2025 9:59:00 AM, 10.2672595977783
10/3/2025 6:00:00 AM, 10/3/2025 10:00:00 AM, 9.67651176452637
10/3/2025 6:01:00 AM, 10/3/2025 10:01:00 AM, 9.76674175262451
10/3/2025 6:02:00 AM, 10/3/2025 10:02:00 AM, 9.31229686737061
10/3/2025 6:03:00 AM, 10/3/2025 10:03:00 AM, 11.7535924911499
10/3/2025 6:04:00 AM, 10/3/2025 10:04:00 AM, 11.1254215240479
10/3/2025 6:05:00 AM, 10/3/2025 10:05:00 AM, 11.4077472686768
10/3/2025 6:06:00 AM, 10/3/2025 10:06:00 AM, 11.362042427063
10/3/2025 6:07:00 AM, 10/3/2025 10:07:00 AM, 11.6013889312744
10/3/2025 6:08:00 AM, 10/3/2025 10:08:00 AM, 11.69921875
10/3/2025 6:09:00 AM, 10/3/2025 10:09:00 AM, 11.187445640564
10/3/2025 6:10:00 AM, 10/3/2025 10:10:00 AM, 10.7239799499512
10/3/2025 6:11:00 AM, 10/3/2025 10:11:00 AM, 9.98008728027344
10/3/2025 6:12:00 AM, 10/3/2025 10:12:00 AM, 9.96436882019043
10/3/2025 6:13:00 AM, 10/3/2025 10:13:00 AM, 10.5411577224731
10/3/2025 6:14:00 AM, 10/3/2025 10:14:00 AM, 9.88506984710693
10/3/2025 6:15:00 AM, 10/3/2025 10:15:00 AM, 10.3727102279663
10/3/2025 6:16:00 AM, 10/3/2025 10:16:00 AM, 10.1249408721924
10/3/2025 6:17:00 AM, 10/3/2025 10:17:00 AM, 10.4133129119873
10/3/2025 6:18:00 AM, 10/3/2025 10:18:00 AM, 12.0342473983765
10/3/2025 6:19:00 AM, 10/3/2025 10:19:00 AM, 12.3395366668701
10/3/2025 6:20:00 AM, 10/3/2025 10:20:00 AM, 10.770263671875
10/3/2025 6:21:00 AM, 10/3/2025 10:21:00 AM, 11.5539884567261
10/3/2025 6:22:00 AM, 10/3/2025 10:22:00 AM, 12.4530181884766
10/3/2025 6:23:00 AM, 10/3/2025 10:23:00 AM, 12.0908164978027
10/3/2025 6:24:00 AM, 10/3/2025 10:24:00 AM, 12.5625467300415
10/3/2025 6:25:00 AM, 10/3/2025 10:25:00 AM, 12.5892181396484
10/3/2025 6:26:00 AM, 10/3/2025 10:26:00 AM, 12.4963512420654
10/3/2025 6:27:00 AM, 10/3/2025 10:27:00 AM, 12.9547967910767
10/3/2025 6:28:00 AM, 10/3/2025 10:28:00 AM, 13.2317228317261
10/3/2025 6:29:00 AM, 10/3/2025 10:29:00 AM, 12.9414529800415
10/3/2025 6:30:00 AM, 10/3/2025 10:30:00 AM, 13.0103893280029
10/3/2025 6:31:00 AM, 10/3/2025 10:31:00 AM, 13.1566009521484
10/3/2025 6:32:00 AM, 10/3/2025 10:32:00 AM, 13.5061235427856
10/3/2025 6:33:00 AM, 10/3/2025 10:33:00 AM, 14.5784168243408
10/3/2025 6:34:00 AM, 10/3/2025 10:34:00 AM, 14.5851497650146
10/3/2025 6:35:00 AM, 10/3/2025 10:35:00 AM, 14.4800491333008
10/3/2025 6:36:00 AM, 10/3/2025 10:36:00 AM, 12.8834457397461
10/3/2025 6:37:00 AM, 10/3/2025 10:37:00 AM, 12.9221229553223
10/3/2025 6:38:00 AM, 10/3/2025 10:38:00 AM, 13.6471891403198
10/3/2025 6:39:00 AM, 10/3/2025 10:39:00 AM, 18.3200759887695
10/3/2025 6:40:00 AM, 10/3/2025 10:40:00 AM, 18.4069118499756
10/3/2025 6:41:00 AM, 10/3/2025 10:41:00 AM, 16.5967636108398
10/3/2025 6:42:00 AM, 10/3/2025 10:42:00 AM, 14.8572044372559
10/3/2025 6:43:00 AM, 10/3/2025 10:43:00 AM, 14.543360710144
10/3/2025 6:44:00 AM, 10/3/2025 10:44:00 AM, 15.4168910980225
10/3/2025 6:45:00 AM, 10/3/2025 10:45:00 AM, 15.6140737533569
10/3/2025 6:46:00 AM, 10/3/2025 10:46:00 AM, 15.9700288772583
10/3/2025 6:47:00 AM, 10/3/2025 10:47:00 AM, 16.4078330993652
10/3/2025 6:48:00 AM, 10/3/2025 10:48:00 AM, 17.2388477325439
10/3/2025 6:49:00 AM, 10/3/2025 10:49:00 AM, 16.8554973602295
10/3/2025 6:50:00 AM, 10/3/2025 10:50:00 AM, 16.8554973602295
10/3/2025 6:51:00 AM, 10/3/2025 10:51:00 AM, 16.8554973602295
10/3/2025 6:52:00 AM, 10/3/2025 10:52:00 AM, 18.6270332336426
10/3/2025 6:53:00 AM, 10/3/2025 10:53:00 AM, 17.2084064483643
10/3/2025 6:54:00 AM, 10/3/2025 10:54:00 AM, 18.0234870910645
10/3/2025 6:55:00 AM, 10/3/2025 10:55:00 AM, 18.0997714996338
10/3/2025 6:56:00 AM, 10/3/2025 10:56:00 AM, 17.7325916290283
10/3/2025 6:57:00 AM, 10/3/2025 10:57:00 AM, 17.1298866271973
10/3/2025 6:58:00 AM, 10/3/2025 10:58:00 AM, 16.4115467071533
10/3/2025 6:59:00 AM, 10/3/2025 10:59:00 AM, 16.946403503418
10/3/2025 7:00:00 AM, 10/3/2025 11:00:00 AM, 16.9041595458984
10/3/2025 7:01:00 AM, 10/3/2025 11:01:00 AM, 17.3208484649658
10/3/2025 7:02:00 AM, 10/3/2025 11:02:00 AM, 16.6784191131592
10/3/2025 7:03:00 AM, 10/3/2025 11:03:00 AM, 15.6588821411133
10/3/2025 7:04:00 AM, 10/3/2025 11:04:00 AM, 15.2925548553467
10/3/2025 7:05:00 AM, 10/3/2025 11:05:00 AM, 15.5997934341431
10/3/2025 7:06:00 AM, 10/3/2025 11:06:00 AM, 14.6489028930664
10/3/2025 7:07:00 AM, 10/3/2025 11:07:00 AM, 14.9949827194214
10/3/2025 7:08:00 AM, 10/3/2025 11:08:00 AM, 15.5909900665283
10/3/2025 7:09:00 AM, 10/3/2025 11:09:00 AM, 15.7829256057739
10/3/2025 7:10:00 AM, 10/3/2025 11:10:00 AM, 16.6000385284424
10/3/2025 7:11:00 AM, 10/3/2025 11:11:00 AM, 17.0207672119141
10/3/2025 7:12:00 AM, 10/3/2025 11:12:00 AM, 17.5915966033936
10/3/2025 7:13:00 AM, 10/3/2025 11:13:00 AM, 16.4729537963867
10/3/2025 7:14:00 AM, 10/3/2025 11:14:00 AM, 17.1885852813721
10/3/2025 7:15:00 AM, 10/3/2025 11:15:00 AM, 17.5931148529053
10/3/2025 7:16:00 AM, 10/3/2025 11:16:00 AM, 16.450267791748
10/3/2025 7:17:00 AM, 10/3/2025 11:17:00 AM, 14.7369689941406
10/3/2025 7:18:00 AM, 10/3/2025 11:18:00 AM, 15.4166173934937
10/3/2025 7:19:00 AM, 10/3/2025 11:19:00 AM, 18.1303482055664
10/3/2025 7:20:00 AM, 10/3/2025 11:20:00 AM, 18.0383110046387
10/3/2025 7:21:00 AM, 10/3/2025 11:21:00 AM, 16.2645015716553
10/3/2025 7:22:00 AM, 10/3/2025 11:22:00 AM, 16.3831882476807
10/3/2025 7:23:00 AM, 10/3/2025 11:23:00 AM, 16.3411426544189
10/3/2025 7:24:00 AM, 10/3/2025 11:24:00 AM, 15.5953702926636
10/3/2025 7:25:00 AM, 10/3/2025 11:25:00 AM, 13.8872385025024
10/3/2025 7:26:00 AM, 10/3/2025 11:26:00 AM, 14.6295537948608
10/3/2025 7:27:00 AM, 10/3/2025 11:27:00 AM, 13.9401798248291
10/3/2025 7:28:00 AM, 10/3/2025 11:28:00 AM, 13.9490804672241
10/3/2025 7:29:00 AM, 10/3/2025 11:29:00 AM, 14.9401664733887
10/3/2025 7:30:00 AM, 10/3/2025 11:30:00 AM, 16.4764804840088
10/3/2025 7:31:00 AM, 10/3/2025 11:31:00 AM, 19.118896484375
10/3/2025 7:32:00 AM, 10/3/2025 11:32:00 AM, 18.5080471038818
10/3/2025 7:33:00 AM, 10/3/2025 11:33:00 AM, 15.7782621383667
10/3/2025 7:34:00 AM, 10/3/2025 11:34:00 AM, 14.6023855209351
10/3/2025 7:35:00 AM, 10/3/2025 11:35:00 AM, 13.0117111206055
10/3/2025 7:36:00 AM, 10/3/2025 11:36:00 AM, 13.0173597335815
10/3/2025 7:37:00 AM, 10/3/2025 11:37:00 AM, 13.7059688568115
10/3/2025 7:38:00 AM, 10/3/2025 11:38:00 AM, 13.2954864501953
10/3/2025 7:39:00 AM, 10/3/2025 11:39:00 AM, 13.4248828887939
10/3/2025 7:40:00 AM, 10/3/2025 11:40:00 AM, 11.9660987854004
10/3/2025 7:41:00 AM, 10/3/2025 11:41:00 AM, 12.2683095932007
10/3/2025 7:42:00 AM, 10/3/2025 11:42:00 AM, 13.036524772644
10/3/2025 7:43:00 AM, 10/3/2025 11:43:00 AM, 13.3962879180908
10/3/2025 7:44:00 AM, 10/3/2025 11:44:00 AM, 14.4240188598633
10/3/2025 7:45:00 AM, 10/3/2025 11:45:00 AM, 14.6613922119141
10/3/2025 7:46:00 AM, 10/3/2025 11:46:00 AM, 15.4655733108521
10/3/2025 7:47:00 AM, 10/3/2025 11:47:00 AM, 15.7359991073608
10/3/2025 7:48:00 AM, 10/3/2025 11:48:00 AM, 16.0114974975586
10/3/2025 7:49:00 AM, 10/3/2025 11:49:00 AM, 16.7082004547119
10/3/2025 7:50:00 AM, 10/3/2025 11:50:00 AM, 16.272533416748
10/3/2025 7:51:00 AM, 10/3/2025 11:51:00 AM, 16.272533416748
10/3/2025 7:52:00 AM, 10/3/2025 11:52:00 AM, 16.272533416748
10/3/2025 7:53:00 AM, 10/3/2025 11:53:00 AM, 16.1493396759033
10/3/2025 7:54:00 AM, 10/3/2025 11:54:00 AM, 16.2998199462891
10/3/2025 7:55:00 AM, 10/3/2025 11:55:00 AM, 16.0427341461182
10/3/2025 7:56:00 AM, 10/3/2025 11:56:00 AM, 16.1790161132812
10/3/2025 7:57:00 AM, 10/3/2025 11:57:00 AM, 17.0422306060791
10/3/2025 7:58:00 AM, 10/3/2025 11:58:00 AM, 16.8464336395264
10/3/2025 7:59:00 AM, 10/3/2025 11:59:00 AM, 19.4384307861328
10/3/2025 8:00:00 AM, 10/3/2025 12:00:00 PM, 17.8754291534424
10/3/2025 8:01:00 AM, 10/3/2025 12:01:00 PM, 18.8173370361328
10/3/2025 8:02:00 AM, 10/3/2025 12:02:00 PM, 18.6275329589844
10/3/2025 8:03:00 AM, 10/3/2025 12:03:00 PM, 18.0024662017822
10/3/2025 8:04:00 AM, 10/3/2025 12:04:00 PM, 16.7054920196533
10/3/2025 8:05:00 AM, 10/3/2025 12:05:00 PM, 16.8000049591064
10/3/2025 8:06:00 AM, 10/3/2025 12:06:00 PM, 16.834415435791
10/3/2025 8:07:00 AM, 10/3/2025 12:07:00 PM, 20.6326961517334
10/3/2025 8:08:00 AM, 10/3/2025 12:08:00 PM, 15.8255414962769
10/3/2025 8:09:00 AM, 10/3/2025 12:09:00 PM, 15.3866968154907
10/3/2025 8:10:00 AM, 10/3/2025 12:10:00 PM, 12.9459390640259
10/3/2025 8:11:00 AM, 10/3/2025 12:11:00 PM, 16.1334056854248
10/3/2025 8:12:00 AM, 10/3/2025 12:12:00 PM, 15.0350399017334
10/3/2025 8:13:00 AM, 10/3/2025 12:13:00 PM, 13.3559665679932
10/3/2025 8:14:00 AM, 10/3/2025 12:14:00 PM, 12.9673614501953
10/3/2025 8:15:00 AM, 10/3/2025 12:15:00 PM, 12.9460573196411
10/3/2025 8:16:00 AM, 10/3/2025 12:16:00 PM, 11.9249963760376
10/3/2025 8:17:00 AM, 10/3/2025 12:17:00 PM, 11.8714332580566
10/3/2025 8:18:00 AM, 10/3/2025 12:18:00 PM, 11.7852182388306
10/3/2025 8:19:00 AM, 10/3/2025 12:19:00 PM, 12.5693435668945
10/3/2025 8:20:00 AM, 10/3/2025 12:20:00 PM, 13.0594577789307
10/3/2025 8:21:00 AM, 10/3/2025 12:21:00 PM, 13.2755908966064
10/3/2025 8:22:00 AM, 10/3/2025 12:22:00 PM, 14.4159173965454
10/3/2025 8:23:00 AM, 10/3/2025 12:23:00 PM, 15.1511354446411
10/3/2025 8:24:00 AM, 10/3/2025 12:24:00 PM, 15.5081796646118
10/3/2025 8:25:00 AM, 10/3/2025 12:25:00 PM, 15.570686340332
10/3/2025 8:26:00 AM, 10/3/2025 12:26:00 PM, 16.3923587799072
10/3/2025 8:27:00 AM, 10/3/2025 12:27:00 PM, 17.1533622741699
10/3/2025 8:28:00 AM, 10/3/2025 12:28:00 PM, 15.4304533004761
10/3/2025 8:29:00 AM, 10/3/2025 12:29:00 PM, 20.8956909179688
10/3/2025 8:30:00 AM, 10/3/2025 12:30:00 PM, 18.8660793304443
10/3/2025 8:31:00 AM, 10/3/2025 12:31:00 PM, 21.3851222991943
10/3/2025 8:32:00 AM, 10/3/2025 12:32:00 PM, 19.6455459594727
10/3/2025 8:33:00 AM, 10/3/2025 12:33:00 PM, 20.0865135192871
10/3/2025 8:34:00 AM, 10/3/2025 12:34:00 PM, 18.9814510345459
10/3/2025 8:35:00 AM, 10/3/2025 12:35:00 PM, 20.2317924499512
10/3/2025 8:36:00 AM, 10/3/2025 12:36:00 PM, 17.3940143585205
10/3/2025 8:37:00 AM, 10/3/2025 12:37:00 PM, 16.9800071716309
10/3/2025 8:38:00 AM, 10/3/2025 12:38:00 PM, 16.2263126373291
10/3/2025 8:39:00 AM, 10/3/2025 12:39:00 PM, 14.7212924957275
10/3/2025 8:40:00 AM, 10/3/2025 12:40:00 PM, 16.6059093475342
10/3/2025 8:41:00 AM, 10/3/2025 12:41:00 PM, 16.8923606872559
10/3/2025 8:42:00 AM, 10/3/2025 12:42:00 PM, 17.8885154724121
10/3/2025 8:43:00 AM, 10/3/2025 12:43:00 PM, 20.32790184021
10/3/2025 8:44:00 AM, 10/3/2025 12:44:00 PM, 19.0491771697998
10/3/2025 8:45:00 AM, 10/3/2025 12:45:00 PM, 17.0891551971436
10/3/2025 8:46:00 AM, 10/3/2025 12:46:00 PM, 17.8202991485596
10/3/2025 8:47:00 AM, 10/3/2025 12:47:00 PM, 19.2180843353271
10/3/2025 8:48:00 AM, 10/3/2025 12:48:00 PM, 17.8807888031006
10/3/2025 8:49:00 AM, 10/3/2025 12:49:00 PM, 18.214750289917
10/3/2025 8:50:00 AM, 10/3/2025 12:50:00 PM, 16.4001483917236
10/3/2025 8:51:00 AM, 10/3/2025 12:51:00 PM, 16.9142055511475
10/3/2025 8:52:00 AM, 10/3/2025 12:52:00 PM, 17.0508556365967
10/3/2025 8:53:00 AM, 10/3/2025 12:53:00 PM, 17.0508556365967
10/3/2025 8:54:00 AM, 10/3/2025 12:54:00 PM, 14.8184614181519
10/3/2025 8:55:00 AM, 10/3/2025 12:55:00 PM, 12.6013460159302
10/3/2025 8:56:00 AM, 10/3/2025 12:56:00 PM, 13.5596494674683
10/3/2025 8:57:00 AM, 10/3/2025 12:57:00 PM, 14.1413259506226
10/3/2025 8:58:00 AM, 10/3/2025 12:58:00 PM, 14.9349937438965
10/3/2025 8:59:00 AM, 10/3/2025 12:59:00 PM, 13.534722328186
10/3/2025 9:00:00 AM, 10/3/2025 1:00:00 PM, 13.7649164199829
10/3/2025 9:01:00 AM, 10/3/2025 1:01:00 PM, 14.0011615753174
10/3/2025 9:02:00 AM, 10/3/2025 1:02:00 PM, 14.0207071304321
10/3/2025 9:03:00 AM, 10/3/2025 1:03:00 PM, 14.2237901687622
10/3/2025 9:04:00 AM, 10/3/2025 1:04:00 PM, 15.3902082443237
10/3/2025 9:05:00 AM, 10/3/2025 1:05:00 PM, 15.8790102005005
10/3/2025 9:06:00 AM, 10/3/2025 1:06:00 PM, 15.5712423324585
10/3/2025 9:07:00 AM, 10/3/2025 1:07:00 PM, 15.4035091400146
10/3/2025 9:08:00 AM, 10/3/2025 1:08:00 PM, 15.9919776916504
10/3/2025 9:09:00 AM, 10/3/2025 1:09:00 PM, 16.4178352355957
10/3/2025 9:10:00 AM, 10/3/2025 1:10:00 PM, 16.3310546875
10/3/2025 9:11:00 AM, 10/3/2025 1:11:00 PM, 16.6515922546387
10/3/2025 9:12:00 AM, 10/3/2025 1:12:00 PM, 18.4089756011963
10/3/2025 9:13:00 AM, 10/3/2025 1:13:00 PM, 15.3102684020996
10/3/2025 9:14:00 AM, 10/3/2025 1:14:00 PM, 14.8257999420166
10/3/2025 9:15:00 AM, 10/3/2025 1:15:00 PM, 15.4275331497192
10/3/2025 9:16:00 AM, 10/3/2025 1:16:00 PM, 17.1794395446777
10/3/2025 9:17:00 AM, 10/3/2025 1:17:00 PM, 18.6635818481445
10/3/2025 9:18:00 AM, 10/3/2025 1:18:00 PM, 16.3438262939453
10/3/2025 9:19:00 AM, 10/3/2025 1:19:00 PM, 16.2200603485107
10/3/2025 9:20:00 AM, 10/3/2025 1:20:00 PM, 17.9284858703613
10/3/2025 9:21:00 AM, 10/3/2025 1:21:00 PM, 19.4546070098877
10/3/2025 9:22:00 AM, 10/3/2025 1:22:00 PM, 20.9260387420654
10/3/2025 9:23:00 AM, 10/3/2025 1:23:00 PM, 19.3204784393311
10/3/2025 9:24:00 AM, 10/3/2025 1:24:00 PM, 17.5021705627441
10/3/2025 9:25:00 AM, 10/3/2025 1:25:00 PM, 18.6643295288086
10/3/2025 9:26:00 AM, 10/3/2025 1:26:00 PM, 18.2711429595947
10/3/2025 9:27:00 AM, 10/3/2025 1:27:00 PM, 15.0212411880493
10/3/2025 9:28:00 AM, 10/3/2025 1:28:00 PM, 15.7991323471069
10/3/2025 9:29:00 AM, 10/3/2025 1:29:00 PM, 15.7663869857788
10/3/2025 9:30:00 AM, 10/3/2025 1:30:00 PM, 15.2769775390625
10/3/2025 9:31:00 AM, 10/3/2025 1:31:00 PM, 16.5499534606934
10/3/2025 9:32:00 AM, 10/3/2025 1:32:00 PM, 17.5637702941895
10/3/2025 9:33:00 AM, 10/3/2025 1:33:00 PM, 17.4995079040527
10/3/2025 9:34:00 AM, 10/3/2025 1:34:00 PM, 19.5642890930176
10/3/2025 9:35:00 AM, 10/3/2025 1:35:00 PM, 19.7391147613525
10/3/2025 9:36:00 AM, 10/3/2025 1:36:00 PM, 19.0470848083496
10/3/2025 9:37:00 AM, 10/3/2025 1:37:00 PM, 19.4864139556885
10/3/2025 9:38:00 AM, 10/3/2025 1:38:00 PM, 21.0644435882568
10/3/2025 9:39:00 AM, 10/3/2025 1:39:00 PM, 20.1787338256836
10/3/2025 9:40:00 AM, 10/3/2025 1:40:00 PM, 21.2352695465088
10/3/2025 9:41:00 AM, 10/3/2025 1:41:00 PM, 21.952127456665
10/3/2025 9:42:00 AM, 10/3/2025 1:42:00 PM, 22.6652870178223
10/3/2025 9:43:00 AM, 10/3/2025 1:43:00 PM, 21.781530380249
10/3/2025 9:44:00 AM, 10/3/2025 1:44:00 PM, 22.5856056213379
10/3/2025 9:45:00 AM, 10/3/2025 1:45:00 PM, 22.3602123260498
10/3/2025 9:46:00 AM, 10/3/2025 1:46:00 PM, 22.0664577484131
10/3/2025 9:47:00 AM, 10/3/2025 1:47:00 PM, 23.4136581420898
10/3/2025 9:48:00 AM, 10/3/2025 1:48:00 PM, 21.8722496032715
10/3/2025 9:49:00 AM, 10/3/2025 1:49:00 PM, 21.8670196533203
10/3/2025 9:50:00 AM, 10/3/2025 1:50:00 PM, 22.4304828643799
10/3/2025 9:51:00 AM, 10/3/2025 1:51:00 PM, 21.8835277557373
10/3/2025 9:52:00 AM, 10/3/2025 1:52:00 PM, 23.7093067169189
10/3/2025 9:53:00 AM, 10/3/2025 1:53:00 PM, 24.2407512664795
10/3/2025 9:54:00 AM, 10/3/2025 1:54:00 PM, 24.2407512664795
10/3/2025 9:55:00 AM, 10/3/2025 1:55:00 PM, 21.6593685150146
10/3/2025 9:56:00 AM, 10/3/2025 1:56:00 PM, 21.5351734161377
10/3/2025 9:57:00 AM, 10/3/2025 1:57:00 PM, 21.8934555053711
10/3/2025 9:58:00 AM, 10/3/2025 1:58:00 PM, 23.4775352478027
10/3/2025 9:59:00 AM, 10/3/2025 1:59:00 PM, 21.8610324859619
10/3/2025 10:00:00 AM, 10/3/2025 2:00:00 PM, 20.99658203125
10/3/2025 10:01:00 AM, 10/3/2025 2:01:00 PM, 20.2246189117432
10/3/2025 10:02:00 AM, 10/3/2025 2:02:00 PM, 20.379114151001
10/3/2025 10:03:00 AM, 10/3/2025 2:03:00 PM, 19.6080760955811
10/3/2025 10:04:00 AM, 10/3/2025 2:04:00 PM, 18.900411605835
10/3/2025 10:05:00 AM, 10/3/2025 2:05:00 PM, 18.9178924560547
10/3/2025 10:06:00 AM, 10/3/2025 2:06:00 PM, 22.5072059631348
10/3/2025 10:07:00 AM, 10/3/2025 2:07:00 PM, 23.6545581817627
10/3/2025 10:08:00 AM, 10/3/2025 2:08:00 PM, 19.5509738922119
10/3/2025 10:09:00 AM, 10/3/2025 2:09:00 PM, 22.6083927154541
10/3/2025 10:10:00 AM, 10/3/2025 2:10:00 PM, 21.1240539550781
10/3/2025 10:11:00 AM, 10/3/2025 2:11:00 PM, 22.2701759338379
10/3/2025 10:12:00 AM, 10/3/2025 2:12:00 PM, 21.63747215271
10/3/2025 10:13:00 AM, 10/3/2025 2:13:00 PM, 19.772912979126
10/3/2025 10:14:00 AM, 10/3/2025 2:14:00 PM, 21.5777549743652
10/3/2025 10:15:00 AM, 10/3/2025 2:15:00 PM, 21.3583011627197
10/3/2025 10:16:00 AM, 10/3/2025 2:16:00 PM, 20.3868007659912
10/3/2025 10:17:00 AM, 10/3/2025 2:17:00 PM, 20.1149864196777
10/3/2025 10:18:00 AM, 10/3/2025 2:18:00 PM, 21.3061771392822
10/3/2025 10:19:00 AM, 10/3/2025 2:19:00 PM, 20.5823001861572
10/3/2025 10:20:00 AM, 10/3/2025 2:20:00 PM, 19.5204963684082
10/3/2025 10:21:00 AM, 10/3/2025 2:21:00 PM, 20.7675800323486
10/3/2025 10:22:00 AM, 10/3/2025 2:22:00 PM, 21.3557529449463
10/3/2025 10:23:00 AM, 10/3/2025 2:23:00 PM, 23.0873069763184
10/3/2025 10:24:00 AM, 10/3/2025 2:24:00 PM, 22.4185371398926
10/3/2025 10:25:00 AM, 10/3/2025 2:25:00 PM, 21.8289070129395
10/3/2025 10:26:00 AM, 10/3/2025 2:26:00 PM, 22.6929931640625
10/3/2025 10:27:00 AM, 10/3/2025 2:27:00 PM, 24.0754241943359
10/3/2025 10:28:00 AM, 10/3/2025 2:28:00 PM, 24.2861099243164
10/3/2025 10:29:00 AM, 10/3/2025 2:29:00 PM, 23.5896015167236
10/3/2025 10:30:00 AM, 10/3/2025 2:30:00 PM, 22.9853744506836
10/3/2025 10:31:00 AM, 10/3/2025 2:31:00 PM, 22.5974578857422
10/3/2025 10:32:00 AM, 10/3/2025 2:32:00 PM, 23.488790512085
10/3/2025 10:33:00 AM, 10/3/2025 2:33:00 PM, 24.7545185089111
10/3/2025 10:34:00 AM, 10/3/2025 2:34:00 PM, 23.3948650360107
10/3/2025 10:35:00 AM, 10/3/2025 2:35:00 PM, 23.6747379302979
10/3/2025 10:36:00 AM, 10/3/2025 2:36:00 PM, 23.4056091308594
10/3/2025 10:37:00 AM, 10/3/2025 2:37:00 PM, 23.4542865753174
10/3/2025 10:38:00 AM, 10/3/2025 2:38:00 PM, 22.1399211883545
10/3/2025 10:39:00 AM, 10/3/2025 2:39:00 PM, 22.9533576965332
10/3/2025 10:40:00 AM, 10/3/2025 2:40:00 PM, 22.9091949462891
10/3/2025 10:41:00 AM, 10/3/2025 2:41:00 PM, 22.2814559936523
10/3/2025 10:42:00 AM, 10/3/2025 2:42:00 PM, 22.762788772583
10/3/2025 10:43:00 AM, 10/3/2025 2:43:00 PM, 23.252082824707
10/3/2025 10:44:00 AM, 10/3/2025 2:44:00 PM, 21.4921607971191
10/3/2025 10:45:00 AM, 10/3/2025 2:45:00 PM, 22.928071975708
10/3/2025 10:46:00 AM, 10/3/2025 2:46:00 PM, 21.3782615661621
10/3/2025 10:47:00 AM, 10/3/2025 2:47:00 PM, 22.2685585021973
10/3/2025 10:48:00 AM, 10/3/2025 2:48:00 PM, 24.1278686523437
10/3/2025 10:49:00 AM, 10/3/2025 2:49:00 PM, 23.0691909790039
10/3/2025 10:50:00 AM, 10/3/2025 2:50:00 PM, 22.2431221008301
10/3/2025 10:51:00 AM, 10/3/2025 2:51:00 PM, 20.0630893707275
10/3/2025 10:52:00 AM, 10/3/2025 2:52:00 PM, 20.2483959197998
10/3/2025 10:53:00 AM, 10/3/2025 2:53:00 PM, 21.7192268371582
10/3/2025 10:54:00 AM, 10/3/2025 2:54:00 PM, 21.6100025177002
10/3/2025 10:55:00 AM, 10/3/2025 2:55:00 PM, 21.6100025177002
10/3/2025 10:56:00 AM, 10/3/2025 2:56:00 PM, 18.0705585479736
10/3/2025 10:57:00 AM, 10/3/2025 2:57:00 PM, 18.6914463043213
10/3/2025 10:58:00 AM, 10/3/2025 2:58:00 PM, 19.8738861083984
10/3/2025 10:59:00 AM, 10/3/2025 2:59:00 PM, 18.6118774414063
10/3/2025 11:00:00 AM, 10/3/2025 3:00:00 PM, 20.3107929229736
10/3/2025 11:01:00 AM, 10/3/2025 3:01:00 PM, 18.0242710113525
10/3/2025 11:02:00 AM, 10/3/2025 3:02:00 PM, 18.4307880401611
10/3/2025 11:03:00 AM, 10/3/2025 3:03:00 PM, 18.6210308074951
10/3/2025 11:04:00 AM, 10/3/2025 3:04:00 PM, 15.5933752059937
10/3/2025 11:05:00 AM, 10/3/2025 3:05:00 PM, 15.7766561508179
10/3/2025 11:06:00 AM, 10/3/2025 3:06:00 PM, 15.7441806793213
10/3/2025 11:07:00 AM, 10/3/2025 3:07:00 PM, 14.866117477417
10/3/2025 11:08:00 AM, 10/3/2025 3:08:00 PM, 13.9874420166016
10/3/2025 11:09:00 AM, 10/3/2025 3:09:00 PM, 14.997088432312
10/3/2025 11:10:00 AM, 10/3/2025 3:10:00 PM, 14.9875593185425
10/3/2025 11:11:00 AM, 10/3/2025 3:11:00 PM, 14.8490991592407
10/3/2025 11:12:00 AM, 10/3/2025 3:12:00 PM, 13.210334777832
10/3/2025 11:13:00 AM, 10/3/2025 3:13:00 PM, 17.1374664306641
10/3/2025 11:14:00 AM, 10/3/2025 3:14:00 PM, 9.81165027618408
10/3/2025 11:15:00 AM, 10/3/2025 3:15:00 PM, 9.51903343200684
10/3/2025 11:16:00 AM, 10/3/2025 3:16:00 PM, 9.80410289764404
10/3/2025 11:17:00 AM, 10/3/2025 3:17:00 PM, 10.4684009552002
10/3/2025 11:18:00 AM, 10/3/2025 3:18:00 PM, 10.3093595504761
10/3/2025 11:19:00 AM, 10/3/2025 3:19:00 PM, 8.99005794525146
10/3/2025 11:20:00 AM, 10/3/2025 3:20:00 PM, 8.3417387008667
10/3/2025 11:21:00 AM, 10/3/2025 3:21:00 PM, 8.71822452545166
10/3/2025 11:22:00 AM, 10/3/2025 3:22:00 PM, 8.88065910339355
10/3/2025 11:23:00 AM, 10/3/2025 3:23:00 PM, 8.89826107025146
10/3/2025 11:24:00 AM, 10/3/2025 3:24:00 PM, 10.0435457229614
10/3/2025 11:25:00 AM, 10/3/2025 3:25:00 PM, 8.85243797302246
10/3/2025 11:26:00 AM, 10/3/2025 3:26:00 PM, 8.97955703735352
10/3/2025 11:27:00 AM, 10/3/2025 3:27:00 PM, 8.80627059936523
10/3/2025 11:28:00 AM, 10/3/2025 3:28:00 PM, 11.4585123062134
10/3/2025 11:29:00 AM, 10/3/2025 3:29:00 PM, 10.4066791534424
10/3/2025 11:30:00 AM, 10/3/2025 3:30:00 PM, 10.5908126831055
10/3/2025 11:31:00 AM, 10/3/2025 3:31:00 PM, 11.1890125274658
10/3/2025 11:32:00 AM, 10/3/2025 3:32:00 PM, 10.2558460235596
10/3/2025 11:33:00 AM, 10/3/2025 3:33:00 PM, 11.5209522247314
10/3/2025 11:34:00 AM, 10/3/2025 3:34:00 PM, 9.75337886810303
10/3/2025 11:35:00 AM, 10/3/2025 3:35:00 PM, 10.742486000061
10/3/2025 11:36:00 AM, 10/3/2025 3:36:00 PM, 11.2447290420532
10/3/2025 11:37:00 AM, 10/3/2025 3:37:00 PM, 10.7558078765869
10/3/2025 11:38:00 AM, 10/3/2025 3:38:00 PM, 9.03897094726562
10/3/2025 11:39:00 AM, 10/3/2025 3:39:00 PM, 10.5164794921875
10/3/2025 11:40:00 AM, 10/3/2025 3:40:00 PM, 11.2824153900146
10/3/2025 11:41:00 AM, 10/3/2025 3:41:00 PM, 14.0946893692017
10/3/2025 11:42:00 AM, 10/3/2025 3:42:00 PM, 13.3758659362793
10/3/2025 11:43:00 AM, 10/3/2025 3:43:00 PM, 14.6745223999023
10/3/2025 11:44:00 AM, 10/3/2025 3:44:00 PM, 13.8182125091553
10/3/2025 11:45:00 AM, 10/3/2025 3:45:00 PM, 14.1003150939941
10/3/2025 11:46:00 AM, 10/3/2025 3:46:00 PM, 11.8319778442383
10/3/2025 11:47:00 AM, 10/3/2025 3:47:00 PM, 10.1362257003784
10/3/2025 11:48:00 AM, 10/3/2025 3:48:00 PM, 9.74651908874512
10/3/2025 11:49:00 AM, 10/3/2025 3:49:00 PM, 15.1807546615601
10/3/2025 11:50:00 AM, 10/3/2025 3:50:00 PM, 15.0498189926147
10/3/2025 11:51:00 AM, 10/3/2025 3:51:00 PM, 9.44695377349854
10/3/2025 11:52:00 AM, 10/3/2025 3:52:00 PM, 12.370584487915
10/3/2025 11:53:00 AM, 10/3/2025 3:53:00 PM, 15.2368717193604
10/3/2025 11:54:00 AM, 10/3/2025 3:54:00 PM, 14.7839441299438
10/3/2025 11:55:00 AM, 10/3/2025 3:55:00 PM, 14.7197237014771
10/3/2025 11:56:00 AM, 10/3/2025 3:56:00 PM, 14.7197237014771
10/3/2025 11:57:00 AM, 10/3/2025 3:57:00 PM, 13.0384864807129
10/3/2025 11:58:00 AM, 10/3/2025 3:58:00 PM, 11.3643550872803
10/3/2025 11:59:00 AM, 10/3/2025 3:59:00 PM, 10.5679388046265
10/3/2025 12:00:00 PM, 10/3/2025 4:00:00 PM, 9.75107097625732
10/3/2025 12:01:00 PM, 10/3/2025 4:01:00 PM, 10.5814294815063
10/3/2025 12:02:00 PM, 10/3/2025 4:02:00 PM, 10.5342950820923
10/3/2025 12:03:00 PM, 10/3/2025 4:03:00 PM, 11.1216154098511
10/3/2025 12:04:00 PM, 10/3/2025 4:04:00 PM, 16.818187713623
10/3/2025 12:05:00 PM, 10/3/2025 4:05:00 PM, 12.871356010437
10/3/2025 12:06:00 PM, 10/3/2025 4:06:00 PM, 11.8409080505371
10/3/2025 12:07:00 PM, 10/3/2025 4:07:00 PM, 13.362359046936
10/3/2025 12:08:00 PM, 10/3/2025 4:08:00 PM, 12.5978841781616
10/3/2025 12:09:00 PM, 10/3/2025 4:09:00 PM, 12.6167640686035
10/3/2025 12:10:00 PM, 10/3/2025 4:10:00 PM, 11.529296875
10/3/2025 12:11:00 PM, 10/3/2025 4:11:00 PM, 12.9797830581665
10/3/2025 12:12:00 PM, 10/3/2025 4:12:00 PM, 10.861180305481
10/3/2025 12:13:00 PM, 10/3/2025 4:13:00 PM, 12.9866189956665
10/3/2025 12:14:00 PM, 10/3/2025 4:14:00 PM, 12.5674800872803
10/3/2025 12:15:00 PM, 10/3/2025 4:15:00 PM, 15.1444864273071
10/3/2025 12:16:00 PM, 10/3/2025 4:16:00 PM, 13.7605094909668
10/3/2025 12:17:00 PM, 10/3/2025 4:17:00 PM, 16.1243534088135
10/3/2025 12:18:00 PM, 10/3/2025 4:18:00 PM, 16.2908267974854
10/3/2025 12:19:00 PM, 10/3/2025 4:19:00 PM, 16.945764541626
10/3/2025 12:20:00 PM, 10/3/2025 4:20:00 PM, 13.6423559188843
10/3/2025 12:21:00 PM, 10/3/2025 4:21:00 PM, 15.4862003326416
10/3/2025 12:22:00 PM, 10/3/2025 4:22:00 PM, 15.4202184677124
10/3/2025 12:23:00 PM, 10/3/2025 4:23:00 PM, 14.8047742843628
10/3/2025 12:24:00 PM, 10/3/2025 4:24:00 PM, 12.2772026062012
10/3/2025 12:25:00 PM, 10/3/2025 4:25:00 PM, 13.3092346191406
10/3/2025 12:26:00 PM, 10/3/2025 4:26:00 PM, 13.2992582321167
10/3/2025 12:27:00 PM, 10/3/2025 4:27:00 PM, 12.5417861938477
10/3/2025 12:28:00 PM, 10/3/2025 4:28:00 PM, 11.3231029510498
10/3/2025 12:29:00 PM, 10/3/2025 4:29:00 PM, 15.3108711242676
10/3/2025 12:30:00 PM, 10/3/2025 4:30:00 PM, 8.61582183837891
10/3/2025 12:31:00 PM, 10/3/2025 4:31:00 PM, 9.23262977600098
10/3/2025 12:32:00 PM, 10/3/2025 4:32:00 PM, 9.15383815765381
10/3/2025 12:33:00 PM, 10/3/2025 4:33:00 PM, 9.55990791320801
10/3/2025 12:34:00 PM, 10/3/2025 4:34:00 PM, 9.79836463928223
10/3/2025 12:35:00 PM, 10/3/2025 4:35:00 PM, 9.96203994750977
10/3/2025 12:36:00 PM, 10/3/2025 4:36:00 PM, 13.2439765930176
10/3/2025 12:37:00 PM, 10/3/2025 4:37:00 PM, 13.5814027786255
10/3/2025 12:38:00 PM, 10/3/2025 4:38:00 PM, 12.8034811019897
10/3/2025 12:39:00 PM, 10/3/2025 4:39:00 PM, 10.5652770996094
10/3/2025 12:40:00 PM, 10/3/2025 4:40:00 PM, 10.5956001281738
10/3/2025 12:41:00 PM, 10/3/2025 4:41:00 PM, 10.6314496994019
10/3/2025 12:42:00 PM, 10/3/2025 4:42:00 PM, 10.9783420562744
10/3/2025 12:43:00 PM, 10/3/2025 4:43:00 PM, 11.3435277938843
10/3/2025 12:44:00 PM, 10/3/2025 4:44:00 PM, 11.6496429443359
10/3/2025 12:45:00 PM, 10/3/2025 4:45:00 PM, 11.8801708221436
10/3/2025 12:46:00 PM, 10/3/2025 4:46:00 PM, 11.9259757995605
10/3/2025 12:47:00 PM, 10/3/2025 4:47:00 PM, 12.0564641952515
10/3/2025 12:48:00 PM, 10/3/2025 4:48:00 PM, 12.1416883468628
10/3/2025 12:49:00 PM, 10/3/2025 4:49:00 PM, 10.9272041320801
10/3/2025 12:50:00 PM, 10/3/2025 4:50:00 PM, 11.2812805175781
10/3/2025 12:51:00 PM, 10/3/2025 4:51:00 PM, 10.6917285919189
10/3/2025 12:52:00 PM, 10/3/2025 4:52:00 PM, 11.4070825576782
10/3/2025 12:53:00 PM, 10/3/2025 4:53:00 PM, 11.6445550918579
10/3/2025 12:54:00 PM, 10/3/2025 4:54:00 PM, 11.5852556228638
10/3/2025 12:55:00 PM, 10/3/2025 4:55:00 PM, 11.7565851211548
10/3/2025 12:56:00 PM, 10/3/2025 4:56:00 PM, 11.8538045883179
10/3/2025 12:57:00 PM, 10/3/2025 4:57:00 PM, 11.8538045883179
10/3/2025 12:58:00 PM, 10/3/2025 4:58:00 PM, 10.616641998291
10/3/2025 12:59:00 PM, 10/3/2025 4:59:00 PM, 8.98696708679199
10/3/2025 1:00:00 PM, 10/3/2025 5:00:00 PM, 10.274585723877
10/3/2025 1:01:00 PM, 10/3/2025 5:01:00 PM, 11.3942432403564
10/3/2025 1:02:00 PM, 10/3/2025 5:02:00 PM, 10.5847148895264
10/3/2025 1:03:00 PM, 10/3/2025 5:03:00 PM, 10.7442121505737
10/3/2025 1:04:00 PM, 10/3/2025 5:04:00 PM, 9.89463138580322
10/3/2025 1:05:00 PM, 10/3/2025 5:05:00 PM, 10.1601572036743
10/3/2025 1:06:00 PM, 10/3/2025 5:06:00 PM, 10.8456029891968
10/3/2025 1:07:00 PM, 10/3/2025 5:07:00 PM, 10.9316959381104
10/3/2025 1:08:00 PM, 10/3/2025 5:08:00 PM, 11.6721715927124
10/3/2025 1:09:00 PM, 10/3/2025 5:09:00 PM, 11.6810274124146
10/3/2025 1:10:00 PM, 10/3/2025 5:10:00 PM, 12.6268930435181
10/3/2025 1:11:00 PM, 10/3/2025 5:11:00 PM, 12.9814624786377
10/3/2025 1:12:00 PM, 10/3/2025 5:12:00 PM, 13.916127204895
10/3/2025 1:13:00 PM, 10/3/2025 5:13:00 PM, 14.2900886535645
10/3/2025 1:14:00 PM, 10/3/2025 5:14:00 PM, 14.1064558029175
10/3/2025 1:15:00 PM, 10/3/2025 5:15:00 PM, 13.2137498855591
10/3/2025 1:16:00 PM, 10/3/2025 5:16:00 PM, 13.4055395126343
10/3/2025 1:17:00 PM, 10/3/2025 5:17:00 PM, 12.9996576309204
10/3/2025 1:18:00 PM, 10/3/2025 5:18:00 PM, 14.1667404174805
10/3/2025 1:19:00 PM, 10/3/2025 5:19:00 PM, 15.5369758605957
10/3/2025 1:20:00 PM, 10/3/2025 5:20:00 PM, 14.940821647644
10/3/2025 1:21:00 PM, 10/3/2025 5:21:00 PM, 15.0200033187866
10/3/2025 1:22:00 PM, 10/3/2025 5:22:00 PM, 14.6968622207642
10/3/2025 1:23:00 PM, 10/3/2025 5:23:00 PM, 15.4674510955811
10/3/2025 1:24:00 PM, 10/3/2025 5:24:00 PM, 13.4860763549805
10/3/2025 1:25:00 PM, 10/3/2025 5:25:00 PM, 12.9094495773315
10/3/2025 1:26:00 PM, 10/3/2025 5:26:00 PM, 12.4582939147949
10/3/2025 1:27:00 PM, 10/3/2025 5:27:00 PM, 12.2363843917847
10/3/2025 1:28:00 PM, 10/3/2025 5:28:00 PM, 12.1756591796875
10/3/2025 1:29:00 PM, 10/3/2025 5:29:00 PM, 12.4244174957275
10/3/2025 1:30:00 PM, 10/3/2025 5:30:00 PM, 12.4915914535522
10/3/2025 1:31:00 PM, 10/3/2025 5:31:00 PM, 12.3084201812744
10/3/2025 1:32:00 PM, 10/3/2025 5:32:00 PM, 12.6680316925049
10/3/2025 1:33:00 PM, 10/3/2025 5:33:00 PM, 12.8320293426514
10/3/2025 1:34:00 PM, 10/3/2025 5:34:00 PM, 13.0886526107788
10/3/2025 1:35:00 PM, 10/3/2025 5:35:00 PM, 12.5808763504028
10/3/2025 1:36:00 PM, 10/3/2025 5:36:00 PM, 12.7769145965576
10/3/2025 1:37:00 PM, 10/3/2025 5:37:00 PM, 13.0483322143555
10/3/2025 1:38:00 PM, 10/3/2025 5:38:00 PM, 12.9133958816528
10/3/2025 1:39:00 PM, 10/3/2025 5:39:00 PM, 11.2377042770386
10/3/2025 1:40:00 PM, 10/3/2025 5:40:00 PM, 11.3469676971436
10/3/2025 1:41:00 PM, 10/3/2025 5:41:00 PM, 11.0082664489746
10/3/2025 1:42:00 PM, 10/3/2025 5:42:00 PM, 11.2777624130249
10/3/2025 1:43:00 PM, 10/3/2025 5:43:00 PM, 12.2799558639526
10/3/2025 1:44:00 PM, 10/3/2025 5:44:00 PM, 12.3236427307129
10/3/2025 1:45:00 PM, 10/3/2025 5:45:00 PM, 12.7346830368042
10/3/2025 1:46:00 PM, 10/3/2025 5:46:00 PM, 12.5379285812378
10/3/2025 1:47:00 PM, 10/3/2025 5:47:00 PM, 13.0144004821777
10/3/2025 1:48:00 PM, 10/3/2025 5:48:00 PM, 12.0717706680298
10/3/2025 1:49:00 PM, 10/3/2025 5:49:00 PM, 12.301100730896
10/3/2025 1:50:00 PM, 10/3/2025 5:50:00 PM, 11.8096141815186
10/3/2025 1:51:00 PM, 10/3/2025 5:51:00 PM, 12.3790578842163
10/3/2025 1:52:00 PM, 10/3/2025 5:52:00 PM, 12.1136808395386
10/3/2025 1:53:00 PM, 10/3/2025 5:53:00 PM, 11.8455123901367
10/3/2025 1:54:00 PM, 10/3/2025 5:54:00 PM, 11.7262182235718
10/3/2025 1:55:00 PM, 10/3/2025 5:55:00 PM, 11.5949182510376
10/3/2025 1:56:00 PM, 10/3/2025 5:56:00 PM, 11.3976039886475
10/3/2025 1:57:00 PM, 10/3/2025 5:57:00 PM, 11.468768119812
10/3/2025 1:58:00 PM, 10/3/2025 5:58:00 PM, 11.468768119812
10/3/2025 1:59:00 PM, 10/3/2025 5:59:00 PM, 11.3463935852051
10/3/2025 2:00:00 PM, 10/3/2025 6:00:00 PM, 11.1455602645874
10/3/2025 2:01:00 PM, 10/3/2025 6:01:00 PM, 11.3594150543213
10/3/2025 2:02:00 PM, 10/3/2025 6:02:00 PM, 11.8339309692383
10/3/2025 2:03:00 PM, 10/3/2025 6:03:00 PM, 11.9723711013794
10/3/2025 2:04:00 PM, 10/3/2025 6:04:00 PM, 10.8947944641113
10/3/2025 2:05:00 PM, 10/3/2025 6:05:00 PM, 10.0957975387573
10/3/2025 2:06:00 PM, 10/3/2025 6:06:00 PM, 10.0772151947021
10/3/2025 2:07:00 PM, 10/3/2025 6:07:00 PM, 10.4351758956909
10/3/2025 2:08:00 PM, 10/3/2025 6:08:00 PM, 10.942982673645
10/3/2025 2:09:00 PM, 10/3/2025 6:09:00 PM, 11.2607173919678
10/3/2025 2:10:00 PM, 10/3/2025 6:10:00 PM, 12.0033626556396
10/3/2025 2:11:00 PM, 10/3/2025 6:11:00 PM, 10.6758213043213
10/3/2025 2:12:00 PM, 10/3/2025 6:12:00 PM, 11.2275629043579
10/3/2025 2:13:00 PM, 10/3/2025 6:13:00 PM, 11.2088813781738
10/3/2025 2:14:00 PM, 10/3/2025 6:14:00 PM, 11.4518337249756
10/3/2025 2:15:00 PM, 10/3/2025 6:15:00 PM, 9.98177909851074
10/3/2025 2:16:00 PM, 10/3/2025 6:16:00 PM, 10.7129383087158
10/3/2025 2:17:00 PM, 10/3/2025 6:17:00 PM, 10.4139013290405
10/3/2025 2:18:00 PM, 10/3/2025 6:18:00 PM, 10.5992612838745
10/3/2025 2:19:00 PM, 10/3/2025 6:19:00 PM, 11.9406700134277
10/3/2025 2:20:00 PM, 10/3/2025 6:20:00 PM, 12.4400243759155
10/3/2025 2:21:00 PM, 10/3/2025 6:21:00 PM, 11.6853065490723
10/3/2025 2:22:00 PM, 10/3/2025 6:22:00 PM, 10.6278324127197
10/3/2025 2:23:00 PM, 10/3/2025 6:23:00 PM, 10.5516510009766
10/3/2025 2:24:00 PM, 10/3/2025 6:24:00 PM, 10.4540567398071
10/3/2025 2:25:00 PM, 10/3/2025 6:25:00 PM, 10.2844200134277
10/3/2025 2:26:00 PM, 10/3/2025 6:26:00 PM, 11.9434013366699
10/3/2025 2:27:00 PM, 10/3/2025 6:27:00 PM, 12.2105808258057
10/3/2025 2:28:00 PM, 10/3/2025 6:28:00 PM, 11.3675956726074
10/3/2025 2:29:00 PM, 10/3/2025 6:29:00 PM, 11.9832162857056
10/3/2025 2:30:00 PM, 10/3/2025 6:30:00 PM, 11.0997362136841
10/3/2025 2:31:00 PM, 10/3/2025 6:31:00 PM, 10.0312280654907
10/3/2025 2:32:00 PM, 10/3/2025 6:32:00 PM, 10.2147388458252
10/3/2025 2:33:00 PM, 10/3/2025 6:33:00 PM, 9.95094013214111
10/3/2025 2:34:00 PM, 10/3/2025 6:34:00 PM, 9.31165409088135
10/3/2025 2:35:00 PM, 10/3/2025 6:35:00 PM, 9.22803211212158
10/3/2025 2:36:00 PM, 10/3/2025 6:36:00 PM, 9.5954008102417
10/3/2025 2:37:00 PM, 10/3/2025 6:37:00 PM, 9.36981296539307
10/3/2025 2:38:00 PM, 10/3/2025 6:38:00 PM, 9.19109630584717
10/3/2025 2:39:00 PM, 10/3/2025 6:39:00 PM, 9.18871402740479
10/3/2025 2:40:00 PM, 10/3/2025 6:40:00 PM, 9.05701160430908
10/3/2025 2:41:00 PM, 10/3/2025 6:41:00 PM, 9.27741146087646
10/3/2025 2:42:00 PM, 10/3/2025 6:42:00 PM, 9.03610134124756
10/3/2025 2:43:00 PM, 10/3/2025 6:43:00 PM, 9.59708690643311
10/3/2025 2:44:00 PM, 10/3/2025 6:44:00 PM, 9.64061069488525
10/3/2025 2:45:00 PM, 10/3/2025 6:45:00 PM, 9.73077297210693
10/3/2025 2:46:00 PM, 10/3/2025 6:46:00 PM, 10.3625221252441
10/3/2025 2:47:00 PM, 10/3/2025 6:47:00 PM, 9.91834926605225
10/3/2025 2:48:00 PM, 10/3/2025 6:48:00 PM, 9.75554656982422
10/3/2025 2:49:00 PM, 10/3/2025 6:49:00 PM, 9.21499347686768
10/3/2025 2:50:00 PM, 10/3/2025 6:50:00 PM, 9.52688789367676
10/3/2025 2:51:00 PM, 10/3/2025 6:51:00 PM, 9.38955879211426
10/3/2025 2:52:00 PM, 10/3/2025 6:52:00 PM, 9.58317184448242
10/3/2025 2:53:00 PM, 10/3/2025 6:53:00 PM, 10.1372079849243
10/3/2025 2:54:00 PM, 10/3/2025 6:54:00 PM, 10.4445466995239
10/3/2025 2:55:00 PM, 10/3/2025 6:55:00 PM, 10.6620626449585
10/3/2025 2:56:00 PM, 10/3/2025 6:56:00 PM, 11.0322179794312
10/3/2025 2:57:00 PM, 10/3/2025 6:57:00 PM, 11.7173347473145
10/3/2025 2:58:00 PM, 10/3/2025 6:58:00 PM, 11.1579399108887
10/3/2025 2:59:00 PM, 10/3/2025 6:59:00 PM, 11.1579399108887
10/3/2025 3:00:00 PM, 10/3/2025 7:00:00 PM, 11.2089204788208
10/3/2025 3:01:00 PM, 10/3/2025 7:01:00 PM, 9.99333381652832
10/3/2025 3:02:00 PM, 10/3/2025 7:02:00 PM, 8.91159534454346
10/3/2025 3:03:00 PM, 10/3/2025 7:03:00 PM, 9.4008321762085
10/3/2025 3:04:00 PM, 10/3/2025 7:04:00 PM, 10.9957609176636
10/3/2025 3:05:00 PM, 10/3/2025 7:05:00 PM, 11.8295841217041
10/3/2025 3:06:00 PM, 10/3/2025 7:06:00 PM, 11.0611133575439
10/3/2025 3:07:00 PM, 10/3/2025 7:07:00 PM, 11.5350608825684
10/3/2025 3:08:00 PM, 10/3/2025 7:08:00 PM, 11.5464391708374
10/3/2025 3:09:00 PM, 10/3/2025 7:09:00 PM, 10.742748260498
10/3/2025 3:10:00 PM, 10/3/2025 7:10:00 PM, 9.99583435058594
10/3/2025 3:11:00 PM, 10/3/2025 7:11:00 PM, 9.65356731414795
10/3/2025 3:12:00 PM, 10/3/2025 7:12:00 PM, 9.0117883682251
10/3/2025 3:13:00 PM, 10/3/2025 7:13:00 PM, 8.97727489471436
10/3/2025 3:14:00 PM, 10/3/2025 7:14:00 PM, 8.70212459564209
10/3/2025 3:15:00 PM, 10/3/2025 7:15:00 PM, 8.49449253082275
10/3/2025 3:16:00 PM, 10/3/2025 7:16:00 PM, 8.06390285491943
10/3/2025 3:17:00 PM, 10/3/2025 7:17:00 PM, 7.64148283004761
10/3/2025 3:18:00 PM, 10/3/2025 7:18:00 PM, 7.37459325790405
10/3/2025 3:19:00 PM, 10/3/2025 7:19:00 PM, 10.6586589813232
10/3/2025 3:20:00 PM, 10/3/2025 7:20:00 PM, 11.316912651062
10/3/2025 3:21:00 PM, 10/3/2025 7:21:00 PM, 10.8253974914551
10/3/2025 3:22:00 PM, 10/3/2025 7:22:00 PM, 11.4243698120117
10/3/2025 3:23:00 PM, 10/3/2025 7:23:00 PM, 11.9637470245361
10/3/2025 3:24:00 PM, 10/3/2025 7:24:00 PM, 11.2893381118774
10/3/2025 3:25:00 PM, 10/3/2025 7:25:00 PM, 10.20969581604
10/3/2025 3:26:00 PM, 10/3/2025 7:26:00 PM, 9.9944896697998
10/3/2025 3:27:00 PM, 10/3/2025 7:27:00 PM, 11.0994338989258
10/3/2025 3:28:00 PM, 10/3/2025 7:28:00 PM, 9.38791751861572
10/3/2025 3:29:00 PM, 10/3/2025 7:29:00 PM, 7.81105661392212
10/3/2025 3:30:00 PM, 10/3/2025 7:30:00 PM, 8.08305072784424
10/3/2025 3:31:00 PM, 10/3/2025 7:31:00 PM, 8.28817844390869
10/3/2025 3:32:00 PM, 10/3/2025 7:32:00 PM, 8.60138320922852
10/3/2025 3:33:00 PM, 10/3/2025 7:33:00 PM, 8.20602130889893
10/3/2025 3:34:00 PM, 10/3/2025 7:34:00 PM, 8.39523887634277
10/3/2025 3:35:00 PM, 10/3/2025 7:35:00 PM, 7.66888332366943
10/3/2025 3:36:00 PM, 10/3/2025 7:36:00 PM, 7.89795064926147
10/3/2025 3:37:00 PM, 10/3/2025 7:37:00 PM, 8.44681167602539
10/3/2025 3:38:00 PM, 10/3/2025 7:38:00 PM, 9.241623878479
10/3/2025 3:39:00 PM, 10/3/2025 7:39:00 PM, 10.5732440948486
10/3/2025 3:40:00 PM, 10/3/2025 7:40:00 PM, 11.2014064788818
10/3/2025 3:41:00 PM, 10/3/2025 7:41:00 PM, 11.2015352249146
10/3/2025 3:42:00 PM, 10/3/2025 7:42:00 PM, 10.0886154174805
10/3/2025 3:43:00 PM, 10/3/2025 7:43:00 PM, 8.70247268676758
10/3/2025 3:44:00 PM, 10/3/2025 7:44:00 PM, 7.74149894714355
10/3/2025 3:45:00 PM, 10/3/2025 7:45:00 PM, 7.89820098876953
10/3/2025 3:46:00 PM, 10/3/2025 7:46:00 PM, 7.61038589477539
10/3/2025 3:47:00 PM, 10/3/2025 7:47:00 PM, 7.78593349456787
10/3/2025 3:48:00 PM, 10/3/2025 7:48:00 PM, 7.3673267364502
10/3/2025 3:49:00 PM, 10/3/2025 7:49:00 PM, 9.89157390594482
10/3/2025 3:50:00 PM, 10/3/2025 7:50:00 PM, 10.84446144104
10/3/2025 3:51:00 PM, 10/3/2025 7:51:00 PM, 8.19628620147705
10/3/2025 3:52:00 PM, 10/3/2025 7:52:00 PM, 7.36519575119019
10/3/2025 3:53:00 PM, 10/3/2025 7:53:00 PM, 8.06580638885498
10/3/2025 3:54:00 PM, 10/3/2025 7:54:00 PM, 8.45849895477295
10/3/2025 3:55:00 PM, 10/3/2025 7:55:00 PM, 8.78612327575684
10/3/2025 3:56:00 PM, 10/3/2025 7:56:00 PM, 8.94454669952393
10/3/2025 3:57:00 PM, 10/3/2025 7:57:00 PM, 8.88410472869873
10/3/2025 3:58:00 PM, 10/3/2025 7:58:00 PM, 8.61179828643799
10/3/2025 3:59:00 PM, 10/3/2025 7:59:00 PM, 8.98005485534668
10/3/2025 4:00:00 PM, 10/3/2025 8:00:00 PM, 8.98005485534668
10/3/2025 4:01:00 PM, 10/3/2025 8:01:00 PM, 8.98005485534668
10/3/2025 4:02:00 PM, 10/3/2025 8:02:00 PM, 8.39297389984131
10/3/2025 4:03:00 PM, 10/3/2025 8:03:00 PM, 8.16544151306152
10/3/2025 4:04:00 PM, 10/3/2025 8:04:00 PM, 9.70966625213623
10/3/2025 4:05:00 PM, 10/3/2025 8:05:00 PM, 11.3397092819214
10/3/2025 4:06:00 PM, 10/3/2025 8:06:00 PM, 10.1456499099731
10/3/2025 4:07:00 PM, 10/3/2025 8:07:00 PM, 8.32429218292236
10/3/2025 4:08:00 PM, 10/3/2025 8:08:00 PM, 8.16391468048096
10/3/2025 4:09:00 PM, 10/3/2025 8:09:00 PM, 8.10590648651123
10/3/2025 4:10:00 PM, 10/3/2025 8:10:00 PM, 8.01576614379883
10/3/2025 4:11:00 PM, 10/3/2025 8:11:00 PM, 8.33156394958496
10/3/2025 4:12:00 PM, 10/3/2025 8:12:00 PM, 8.80869197845459
10/3/2025 4:13:00 PM, 10/3/2025 8:13:00 PM, 8.60781478881836
10/3/2025 4:14:00 PM, 10/3/2025 8:14:00 PM, 8.47341060638428
10/3/2025 4:15:00 PM, 10/3/2025 8:15:00 PM, 8.20581722259521
10/3/2025 4:16:00 PM, 10/3/2025 8:16:00 PM, 8.27685356140137
10/3/2025 4:17:00 PM, 10/3/2025 8:17:00 PM, 9.09110927581787
10/3/2025 4:18:00 PM, 10/3/2025 8:18:00 PM, 8.71458530426025
10/3/2025 4:19:00 PM, 10/3/2025 8:19:00 PM, 8.90389537811279
10/3/2025 4:20:00 PM, 10/3/2025 8:20:00 PM, 9.45621681213379
10/3/2025 4:21:00 PM, 10/3/2025 8:21:00 PM, 10.2932596206665
10/3/2025 4:22:00 PM, 10/3/2025 8:22:00 PM, 9.28607082366943
10/3/2025 4:23:00 PM, 10/3/2025 8:23:00 PM, 9.14456081390381
10/3/2025 4:24:00 PM, 10/3/2025 8:24:00 PM, 9.25507259368896
10/3/2025 4:25:00 PM, 10/3/2025 8:25:00 PM, 9.46588039398193
10/3/2025 4:26:00 PM, 10/3/2025 8:26:00 PM, 9.59829425811768
10/3/2025 4:27:00 PM, 10/3/2025 8:27:00 PM, 8.82315063476562
10/3/2025 4:28:00 PM, 10/3/2025 8:28:00 PM, 9.54958534240723
10/3/2025 4:29:00 PM, 10/3/2025 8:29:00 PM, 9.73932075500488
10/3/2025 4:30:00 PM, 10/3/2025 8:30:00 PM, 10.236554145813
10/3/2025 4:31:00 PM, 10/3/2025 8:31:00 PM, 9.17822742462158
10/3/2025 4:32:00 PM, 10/3/2025 8:32:00 PM, 9.02846527099609
10/3/2025 4:33:00 PM, 10/3/2025 8:33:00 PM, 8.9854736328125
10/3/2025 4:34:00 PM, 10/3/2025 8:34:00 PM, 9.12239837646484
10/3/2025 4:35:00 PM, 10/3/2025 8:35:00 PM, 8.69314670562744
10/3/2025 4:36:00 PM, 10/3/2025 8:36:00 PM, 9.15599346160889
10/3/2025 4:37:00 PM, 10/3/2025 8:37:00 PM, 8.94335556030273
10/3/2025 4:38:00 PM, 10/3/2025 8:38:00 PM, 9.34161281585693
10/3/2025 4:39:00 PM, 10/3/2025 8:39:00 PM, 9.12223052978516
10/3/2025 4:40:00 PM, 10/3/2025 8:40:00 PM, 8.49920654296875
10/3/2025 4:41:00 PM, 10/3/2025 8:41:00 PM, 8.81950283050537
10/3/2025 4:42:00 PM, 10/3/2025 8:42:00 PM, 8.98474407196045
10/3/2025 4:43:00 PM, 10/3/2025 8:43:00 PM, 8.98528861999512
10/3/2025 4:44:00 PM, 10/3/2025 8:44:00 PM, 8.61056900024414
10/3/2025 4:45:00 PM, 10/3/2025 8:45:00 PM, 9.80786037445068
10/3/2025 4:46:00 PM, 10/3/2025 8:46:00 PM, 9.63144874572754
10/3/2025 4:47:00 PM, 10/3/2025 8:47:00 PM, 9.84525394439697
10/3/2025 4:48:00 PM, 10/3/2025 8:48:00 PM, 10.3511219024658
10/3/2025 4:49:00 PM, 10/3/2025 8:49:00 PM, 10.0731287002563
10/3/2025 4:50:00 PM, 10/3/2025 8:50:00 PM, 9.6851692199707
10/3/2025 4:51:00 PM, 10/3/2025 8:51:00 PM, 8.90712833404541
10/3/2025 4:52:00 PM, 10/3/2025 8:52:00 PM, 9.06621646881104
10/3/2025 4:53:00 PM, 10/3/2025 8:53:00 PM, 9.72944927215576
10/3/2025 4:54:00 PM, 10/3/2025 8:54:00 PM, 10.1388254165649
10/3/2025 4:55:00 PM, 10/3/2025 8:55:00 PM, 10.6464681625366
10/3/2025 4:56:00 PM, 10/3/2025 8:56:00 PM, 10.2444791793823
10/3/2025 4:57:00 PM, 10/3/2025 8:57:00 PM, 13.5158023834229
10/3/2025 4:58:00 PM, 10/3/2025 8:58:00 PM, 11.4190301895142
10/3/2025 4:59:00 PM, 10/3/2025 8:59:00 PM, 11.28648853302
10/3/2025 5:00:00 PM, 10/3/2025 9:00:00 PM, 11.5435104370117
10/3/2025 5:01:00 PM, 10/3/2025 9:01:00 PM, 11.5435104370117
10/3/2025 5:02:00 PM, 10/3/2025 9:02:00 PM, 11.5435104370117
10/3/2025 5:03:00 PM, 10/3/2025 9:03:00 PM, 11.7214851379395
10/3/2025 5:04:00 PM, 10/3/2025 9:04:00 PM, 13.9614887237549
10/3/2025 5:05:00 PM, 10/3/2025 9:05:00 PM, 12.6786432266235
10/3/2025 5:06:00 PM, 10/3/2025 9:06:00 PM, 13.1344785690308
10/3/2025 5:07:00 PM, 10/3/2025 9:07:00 PM, 13.3638010025024
10/3/2025 5:08:00 PM, 10/3/2025 9:08:00 PM, 13.5404577255249
10/3/2025 5:09:00 PM, 10/3/2025 9:09:00 PM, 13.3582811355591
10/3/2025 5:10:00 PM, 10/3/2025 9:10:00 PM, 12.4988460540771
10/3/2025 5:11:00 PM, 10/3/2025 9:11:00 PM, 12.9997863769531
10/3/2025 5:12:00 PM, 10/3/2025 9:12:00 PM, 13.2206134796143
10/3/2025 5:13:00 PM, 10/3/2025 9:13:00 PM, 13.6630220413208
10/3/2025 5:14:00 PM, 10/3/2025 9:14:00 PM, 14.074912071228
10/3/2025 5:15:00 PM, 10/3/2025 9:15:00 PM, 14.6548862457275
10/3/2025 5:16:00 PM, 10/3/2025 9:16:00 PM, 15.3631343841553
10/3/2025 5:17:00 PM, 10/3/2025 9:17:00 PM, 15.6143455505371
10/3/2025 5:18:00 PM, 10/3/2025 9:18:00 PM, 14.7166614532471
10/3/2025 5:19:00 PM, 10/3/2025 9:19:00 PM, 14.7362785339355
10/3/2025 5:20:00 PM, 10/3/2025 9:20:00 PM, 15.0890941619873
10/3/2025 5:21:00 PM, 10/3/2025 9:21:00 PM, 15.2389783859253
10/3/2025 5:22:00 PM, 10/3/2025 9:22:00 PM, 14.0830888748169
10/3/2025 5:23:00 PM, 10/3/2025 9:23:00 PM, 13.6813669204712
10/3/2025 5:24:00 PM, 10/3/2025 9:24:00 PM, 18.0077610015869
10/3/2025 5:25:00 PM, 10/3/2025 9:25:00 PM, 17.3296012878418
10/3/2025 5:26:00 PM, 10/3/2025 9:26:00 PM, 17.9383678436279
10/3/2025 5:27:00 PM, 10/3/2025 9:27:00 PM, 14.7157096862793
10/3/2025 5:28:00 PM, 10/3/2025 9:28:00 PM, 13.5999946594238
10/3/2025 5:29:00 PM, 10/3/2025 9:29:00 PM, 13.1309776306152
10/3/2025 5:30:00 PM, 10/3/2025 9:30:00 PM, 13.2079010009766
10/3/2025 5:31:00 PM, 10/3/2025 9:31:00 PM, 34.2469329833984
10/3/2025 5:32:00 PM, 10/3/2025 9:32:00 PM, 19.0182933807373
10/3/2025 5:33:00 PM, 10/3/2025 9:33:00 PM, 14.52760887146
10/3/2025 5:34:00 PM, 10/3/2025 9:34:00 PM, 14.933783531189
10/3/2025 5:35:00 PM, 10/3/2025 9:35:00 PM, 14.6812429428101
10/3/2025 5:36:00 PM, 10/3/2025 9:36:00 PM, 14.1527156829834
10/3/2025 5:37:00 PM, 10/3/2025 9:37:00 PM, 15.5373048782349
10/3/2025 5:38:00 PM, 10/3/2025 9:38:00 PM, 13.4734401702881
10/3/2025 5:39:00 PM, 10/3/2025 9:39:00 PM, 12.0246906280518
10/3/2025 5:40:00 PM, 10/3/2025 9:40:00 PM, 10.6536121368408
10/3/2025 5:41:00 PM, 10/3/2025 9:41:00 PM, 10.0353088378906
10/3/2025 5:42:00 PM, 10/3/2025 9:42:00 PM, 9.92098331451416
10/3/2025 5:43:00 PM, 10/3/2025 9:43:00 PM, 9.89017581939697
10/3/2025 5:44:00 PM, 10/3/2025 9:44:00 PM, 10.1489601135254
10/3/2025 5:45:00 PM, 10/3/2025 9:45:00 PM, 10.04931640625
10/3/2025 5:46:00 PM, 10/3/2025 9:46:00 PM, 9.877685546875
10/3/2025 5:47:00 PM, 10/3/2025 9:47:00 PM, 10.0728931427002
10/3/2025 5:48:00 PM, 10/3/2025 9:48:00 PM, 10.3525075912476
10/3/2025 5:49:00 PM, 10/3/2025 9:49:00 PM, 10.1553354263306
10/3/2025 5:50:00 PM, 10/3/2025 9:50:00 PM, 11.5376806259155
10/3/2025 5:51:00 PM, 10/3/2025 9:51:00 PM, 11.941370010376
10/3/2025 5:52:00 PM, 10/3/2025 9:52:00 PM, 11.7071981430054
10/3/2025 5:53:00 PM, 10/3/2025 9:53:00 PM, 11.9949493408203
10/3/2025 5:54:00 PM, 10/3/2025 9:54:00 PM, 11.4320449829102
10/3/2025 5:55:00 PM, 10/3/2025 9:55:00 PM, 11.5667066574097
10/3/2025 5:56:00 PM, 10/3/2025 9:56:00 PM, 12.6192865371704
10/3/2025 5:57:00 PM, 10/3/2025 9:57:00 PM, 12.5891914367676
10/3/2025 5:58:00 PM, 10/3/2025 9:58:00 PM, 13.6811656951904
10/3/2025 5:59:00 PM, 10/3/2025 9:59:00 PM, 14.5461187362671
10/3/2025 6:00:00 PM, 10/3/2025 10:00:00 PM, 12.604549407959
10/3/2025 6:01:00 PM, 10/3/2025 10:01:00 PM, 11.3469381332397
10/3/2025 6:02:00 PM, 10/3/2025 10:02:00 PM, 11.198676109314
10/3/2025 6:03:00 PM, 10/3/2025 10:03:00 PM, 11.198676109314
10/3/2025 6:04:00 PM, 10/3/2025 10:04:00 PM, 10.2697649002075
10/3/2025 6:05:00 PM, 10/3/2025 10:05:00 PM, 10.1176166534424
10/3/2025 6:06:00 PM, 10/3/2025 10:06:00 PM, 10.6121444702148
10/3/2025 6:07:00 PM, 10/3/2025 10:07:00 PM, 10.8357982635498
10/3/2025 6:08:00 PM, 10/3/2025 10:08:00 PM, 10.9870920181274
10/3/2025 6:09:00 PM, 10/3/2025 10:09:00 PM, 9.88773822784424
10/3/2025 6:10:00 PM, 10/3/2025 10:10:00 PM, 10.6888093948364
10/3/2025 6:11:00 PM, 10/3/2025 10:11:00 PM, 10.7216110229492
10/3/2025 6:12:00 PM, 10/3/2025 10:12:00 PM, 10.7711324691772
10/3/2025 6:13:00 PM, 10/3/2025 10:13:00 PM, 10.9070224761963
10/3/2025 6:14:00 PM, 10/3/2025 10:14:00 PM, 11.5466003417969
10/3/2025 6:15:00 PM, 10/3/2025 10:15:00 PM, 11.4072580337524
10/3/2025 6:16:00 PM, 10/3/2025 10:16:00 PM, 11.3804397583008
10/3/2025 6:17:00 PM, 10/3/2025 10:17:00 PM, 12.2360191345215
10/3/2025 6:18:00 PM, 10/3/2025 10:18:00 PM, 12.0722742080688
10/3/2025 6:19:00 PM, 10/3/2025 10:19:00 PM, 12.0716867446899
10/3/2025 6:20:00 PM, 10/3/2025 10:20:00 PM, 10.8062391281128
10/3/2025 6:21:00 PM, 10/3/2025 10:21:00 PM, 9.83105945587158
10/3/2025 6:22:00 PM, 10/3/2025 10:22:00 PM, 9.72139072418213
10/3/2025 6:23:00 PM, 10/3/2025 10:23:00 PM, 9.53250885009766
10/3/2025 6:24:00 PM, 10/3/2025 10:24:00 PM, 9.90387916564941
10/3/2025 6:25:00 PM, 10/3/2025 10:25:00 PM, 10.2060070037842
10/3/2025 6:26:00 PM, 10/3/2025 10:26:00 PM, 10.1716079711914
10/3/2025 6:27:00 PM, 10/3/2025 10:27:00 PM, 10.3333740234375
10/3/2025 6:28:00 PM, 10/3/2025 10:28:00 PM, 10.9510364532471
10/3/2025 6:29:00 PM, 10/3/2025 10:29:00 PM, 11.2741470336914
10/3/2025 6:30:00 PM, 10/3/2025 10:30:00 PM, 11.5475664138794
10/3/2025 6:31:00 PM, 10/3/2025 10:31:00 PM, 12.0377950668335
10/3/2025 6:32:00 PM, 10/3/2025 10:32:00 PM, 12.4720420837402
10/3/2025 6:33:00 PM, 10/3/2025 10:33:00 PM, 12.9264802932739
10/3/2025 6:34:00 PM, 10/3/2025 10:34:00 PM, 13.0803442001343
10/3/2025 6:35:00 PM, 10/3/2025 10:35:00 PM, 13.3038206100464
10/3/2025 6:36:00 PM, 10/3/2025 10:36:00 PM, 12.8344087600708
10/3/2025 6:37:00 PM, 10/3/2025 10:37:00 PM, 11.5036668777466
10/3/2025 6:38:00 PM, 10/3/2025 10:38:00 PM, 12.459867477417
10/3/2025 6:39:00 PM, 10/3/2025 10:39:00 PM, 12.2656564712524
10/3/2025 6:40:00 PM, 10/3/2025 10:40:00 PM, 12.7169170379639
10/3/2025 6:41:00 PM, 10/3/2025 10:41:00 PM, 13.2053718566895
10/3/2025 6:42:00 PM, 10/3/2025 10:42:00 PM, 11.8628673553467
10/3/2025 6:43:00 PM, 10/3/2025 10:43:00 PM, 12.2608699798584
10/3/2025 6:44:00 PM, 10/3/2025 10:44:00 PM, 12.6523027420044
10/3/2025 6:45:00 PM, 10/3/2025 10:45:00 PM, 11.9286975860596
10/3/2025 6:46:00 PM, 10/3/2025 10:46:00 PM, 11.7053050994873
10/3/2025 6:47:00 PM, 10/3/2025 10:47:00 PM, 10.8058834075928
10/3/2025 6:48:00 PM, 10/3/2025 10:48:00 PM, 11.4878444671631
10/3/2025 6:49:00 PM, 10/3/2025 10:49:00 PM, 11.2238903045654
10/3/2025 6:50:00 PM, 10/3/2025 10:50:00 PM, 11.56884765625
10/3/2025 6:51:00 PM, 10/3/2025 10:51:00 PM, 10.1213102340698
10/3/2025 6:52:00 PM, 10/3/2025 10:52:00 PM, 9.94292068481445
10/3/2025 6:53:00 PM, 10/3/2025 10:53:00 PM, 9.87018299102783
10/3/2025 6:54:00 PM, 10/3/2025 10:54:00 PM, 10.2159147262573
10/3/2025 6:55:00 PM, 10/3/2025 10:55:00 PM, 10.0939102172852
10/3/2025 6:56:00 PM, 10/3/2025 10:56:00 PM, 10.1244373321533
10/3/2025 6:57:00 PM, 10/3/2025 10:57:00 PM, 10.5859231948853
10/3/2025 6:58:00 PM, 10/3/2025 10:58:00 PM, 10.7748966217041
10/3/2025 6:59:00 PM, 10/3/2025 10:59:00 PM, 11.4553394317627
10/3/2025 7:00:00 PM, 10/3/2025 11:00:00 PM, 11.7960977554321
10/3/2025 7:01:00 PM, 10/3/2025 11:01:00 PM, 12.1266288757324
10/3/2025 7:02:00 PM, 10/3/2025 11:02:00 PM, 11.97620677948
10/3/2025 7:03:00 PM, 10/3/2025 11:03:00 PM, 11.8760871887207
10/3/2025 7:04:00 PM, 10/3/2025 11:04:00 PM, 11.8760871887207
10/3/2025 7:05:00 PM, 10/3/2025 11:05:00 PM, 11.8779954910278
10/3/2025 7:06:00 PM, 10/3/2025 11:06:00 PM, 12.5321159362793
10/3/2025 7:07:00 PM, 10/3/2025 11:07:00 PM, 13.7591438293457
10/3/2025 7:08:00 PM, 10/3/2025 11:08:00 PM, 13.4798583984375
10/3/2025 7:09:00 PM, 10/3/2025 11:09:00 PM, 13.5081443786621
10/3/2025 7:10:00 PM, 10/3/2025 11:10:00 PM, 13.8027048110962
10/3/2025 7:11:00 PM, 10/3/2025 11:11:00 PM, 13.3866386413574
10/3/2025 7:12:00 PM, 10/3/2025 11:12:00 PM, 13.8524723052979
10/3/2025 7:13:00 PM, 10/3/2025 11:13:00 PM, 14.1858968734741
10/3/2025 7:14:00 PM, 10/3/2025 11:14:00 PM, 14.6434774398804
10/3/2025 7:15:00 PM, 10/3/2025 11:15:00 PM, 15.1610584259033
10/3/2025 7:16:00 PM, 10/3/2025 11:16:00 PM, 14.9567823410034
10/3/2025 7:17:00 PM, 10/3/2025 11:17:00 PM, 14.518180847168
10/3/2025 7:18:00 PM, 10/3/2025 11:18:00 PM, 14.4517040252686
10/3/2025 7:19:00 PM, 10/3/2025 11:19:00 PM, 14.3281803131104
10/3/2025 7:20:00 PM, 10/3/2025 11:20:00 PM, 14.5566549301147
10/3/2025 7:21:00 PM, 10/3/2025 11:21:00 PM, 14.5233592987061
10/3/2025 7:22:00 PM, 10/3/2025 11:22:00 PM, 14.5304479598999
10/3/2025 7:23:00 PM, 10/3/2025 11:23:00 PM, 14.8998432159424
10/3/2025 7:24:00 PM, 10/3/2025 11:24:00 PM, 15.1775674819946
10/3/2025 7:25:00 PM, 10/3/2025 11:25:00 PM, 15.3961448669434
10/3/2025 7:26:00 PM, 10/3/2025 11:26:00 PM, 15.3930606842041
10/3/2025 7:27:00 PM, 10/3/2025 11:27:00 PM, 15.9120788574219
10/3/2025 7:28:00 PM, 10/3/2025 11:28:00 PM, 15.9598093032837
10/3/2025 7:29:00 PM, 10/3/2025 11:29:00 PM, 16.0552539825439
10/3/2025 7:30:00 PM, 10/3/2025 11:30:00 PM, 16.2393341064453
10/3/2025 7:31:00 PM, 10/3/2025 11:31:00 PM, 16.7701740264893
10/3/2025 7:32:00 PM, 10/3/2025 11:32:00 PM, 17.2637405395508
10/3/2025 7:33:00 PM, 10/3/2025 11:33:00 PM, 17.7796840667725
10/3/2025 7:34:00 PM, 10/3/2025 11:34:00 PM, 17.8944549560547
10/3/2025 7:35:00 PM, 10/3/2025 11:35:00 PM, 17.8956546783447
10/3/2025 7:36:00 PM, 10/3/2025 11:36:00 PM, 17.8850288391113
10/3/2025 7:37:00 PM, 10/3/2025 11:37:00 PM, 18.0487480163574
10/3/2025 7:38:00 PM, 10/3/2025 11:38:00 PM, 17.9658145904541
10/3/2025 7:39:00 PM, 10/3/2025 11:39:00 PM, 17.7964954376221
10/3/2025 7:40:00 PM, 10/3/2025 11:40:00 PM, 17.9620094299316
10/3/2025 7:41:00 PM, 10/3/2025 11:41:00 PM, 18.1978893280029
10/3/2025 7:42:00 PM, 10/3/2025 11:42:00 PM, 18.1010818481445
10/3/2025 7:43:00 PM, 10/3/2025 11:43:00 PM, 18.2335319519043
10/3/2025 7:44:00 PM, 10/3/2025 11:44:00 PM, 18.9976711273193
10/3/2025 7:45:00 PM, 10/3/2025 11:45:00 PM, 18.8819389343262
10/3/2025 7:46:00 PM, 10/3/2025 11:46:00 PM, 19.5267295837402
10/3/2025 7:47:00 PM, 10/3/2025 11:47:00 PM, 20.0460872650146
10/3/2025 7:48:00 PM, 10/3/2025 11:48:00 PM, 20.4050521850586
10/3/2025 7:49:00 PM, 10/3/2025 11:49:00 PM, 20.8234577178955
10/3/2025 7:50:00 PM, 10/3/2025 11:50:00 PM, 20.8591289520264
10/3/2025 7:51:00 PM, 10/3/2025 11:51:00 PM, 20.8868026733398
10/3/2025 7:52:00 PM, 10/3/2025 11:52:00 PM, 20.8193168640137
10/3/2025 7:53:00 PM, 10/3/2025 11:53:00 PM, 20.5954303741455
10/3/2025 7:54:00 PM, 10/3/2025 11:54:00 PM, 20.558177947998
10/3/2025 7:55:00 PM, 10/3/2025 11:55:00 PM, 20.5728054046631
10/3/2025 7:56:00 PM, 10/3/2025 11:56:00 PM, 19.7250289916992
10/3/2025 7:57:00 PM, 10/3/2025 11:57:00 PM, 19.5438747406006
10/3/2025 7:58:00 PM, 10/3/2025 11:58:00 PM, 19.9979267120361
10/3/2025 7:59:00 PM, 10/3/2025 11:59:00 PM, 20.5771942138672
10/3/2025 8:00:00 PM, 10/4/2025 12:00:00 AM, 21.1184120178223
10/3/2025 8:01:00 PM, 10/4/2025 12:01:00 AM, 21.956859588623
10/3/2025 8:02:00 PM, 10/4/2025 12:02:00 AM, 21.3985919952393
10/3/2025 8:03:00 PM, 10/4/2025 12:03:00 AM, 21.6756744384766
10/3/2025 8:04:00 PM, 10/4/2025 12:04:00 AM, 21.3591480255127
10/3/2025 8:05:00 PM, 10/4/2025 12:05:00 AM, 21.3591480255127
10/3/2025 8:06:00 PM, 10/4/2025 12:06:00 AM, 20.3165493011475
10/3/2025 8:07:00 PM, 10/4/2025 12:07:00 AM, 19.9937686920166
10/3/2025 8:08:00 PM, 10/4/2025 12:08:00 AM, 20.1583156585693
10/3/2025 8:09:00 PM, 10/4/2025 12:09:00 AM, 20.0918674468994
10/3/2025 8:10:00 PM, 10/4/2025 12:10:00 AM, 20.0141849517822
10/3/2025 8:11:00 PM, 10/4/2025 12:11:00 AM, 20.2721900939941
10/3/2025 8:12:00 PM, 10/4/2025 12:12:00 AM, 19.9191741943359
10/3/2025 8:13:00 PM, 10/4/2025 12:13:00 AM, 19.4018115997314
10/3/2025 8:14:00 PM, 10/4/2025 12:14:00 AM, 19.5532093048096
10/3/2025 8:15:00 PM, 10/4/2025 12:15:00 AM, 19.4669036865234
10/3/2025 8:16:00 PM, 10/4/2025 12:16:00 AM, 19.6600532531738
10/3/2025 8:17:00 PM, 10/4/2025 12:17:00 AM, 19.7521018981934
10/3/2025 8:18:00 PM, 10/4/2025 12:18:00 AM, 19.7905158996582
10/3/2025 8:19:00 PM, 10/4/2025 12:19:00 AM, 19.7774562835693
10/3/2025 8:20:00 PM, 10/4/2025 12:20:00 AM, 19.8008213043213
10/3/2025 8:21:00 PM, 10/4/2025 12:21:00 AM, 19.997766494751
10/3/2025 8:22:00 PM, 10/4/2025 12:22:00 AM, 19.9014530181885
10/3/2025 8:23:00 PM, 10/4/2025 12:23:00 AM, 19.8403816223145
10/3/2025 8:24:00 PM, 10/4/2025 12:24:00 AM, 19.9208850860596
10/3/2025 8:25:00 PM, 10/4/2025 12:25:00 AM, 20.0225639343262
10/3/2025 8:26:00 PM, 10/4/2025 12:26:00 AM, 20.1884822845459
10/3/2025 8:27:00 PM, 10/4/2025 12:27:00 AM, 21.0943031311035
10/3/2025 8:28:00 PM, 10/4/2025 12:28:00 AM, 20.9832744598389
10/3/2025 8:29:00 PM, 10/4/2025 12:29:00 AM, 21.0303936004639
10/3/2025 8:30:00 PM, 10/4/2025 12:30:00 AM, 20.6415596008301
10/3/2025 8:31:00 PM, 10/4/2025 12:31:00 AM, 20.2076625823975
10/3/2025 8:32:00 PM, 10/4/2025 12:32:00 AM, 20.1063385009766
10/3/2025 8:33:00 PM, 10/4/2025 12:33:00 AM, 20.27174949646
10/3/2025 8:34:00 PM, 10/4/2025 12:34:00 AM, 20.1783084869385
10/3/2025 8:35:00 PM, 10/4/2025 12:35:00 AM, 19.9650764465332
10/3/2025 8:36:00 PM, 10/4/2025 12:36:00 AM, 19.7424907684326
10/3/2025 8:37:00 PM, 10/4/2025 12:37:00 AM, 19.8280696868896
10/3/2025 8:38:00 PM, 10/4/2025 12:38:00 AM, 19.6674003601074
10/3/2025 8:39:00 PM, 10/4/2025 12:39:00 AM, 19.9141960144043
10/3/2025 8:40:00 PM, 10/4/2025 12:40:00 AM, 19.9512557983398
10/3/2025 8:41:00 PM, 10/4/2025 12:41:00 AM, 20.1871852874756
10/3/2025 8:42:00 PM, 10/4/2025 12:42:00 AM, 20.3613872528076
10/3/2025 8:43:00 PM, 10/4/2025 12:43:00 AM, 19.4944400787354
10/3/2025 8:44:00 PM, 10/4/2025 12:44:00 AM, 19.692813873291
10/3/2025 8:45:00 PM, 10/4/2025 12:45:00 AM, 19.397144317627
10/3/2025 8:46:00 PM, 10/4/2025 12:46:00 AM, 19.9481143951416
10/3/2025 8:47:00 PM, 10/4/2025 12:47:00 AM, 20.3164043426514
10/3/2025 8:48:00 PM, 10/4/2025 12:48:00 AM, 20.2934665679932
10/3/2025 8:49:00 PM, 10/4/2025 12:49:00 AM, 20.3731117248535
10/3/2025 8:50:00 PM, 10/4/2025 12:50:00 AM, 20.6501121520996
10/3/2025 8:51:00 PM, 10/4/2025 12:51:00 AM, 20.6303176879883
10/3/2025 8:52:00 PM, 10/4/2025 12:52:00 AM, 20.5473651885986
10/3/2025 8:53:00 PM, 10/4/2025 12:53:00 AM, 20.298303604126
10/3/2025 8:54:00 PM, 10/4/2025 12:54:00 AM, 20.2383136749268
10/3/2025 8:55:00 PM, 10/4/2025 12:55:00 AM, 19.7077102661133
10/3/2025 8:56:00 PM, 10/4/2025 12:56:00 AM, 19.4429740905762
10/3/2025 8:57:00 PM, 10/4/2025 12:57:00 AM, 19.3971748352051
10/3/2025 8:58:00 PM, 10/4/2025 12:58:00 AM, 19.3562297821045
10/3/2025 8:59:00 PM, 10/4/2025 12:59:00 AM, 19.3495540618896
10/3/2025 9:00:00 PM, 10/4/2025 1:00:00 AM, 19.375020980835
10/3/2025 9:01:00 PM, 10/4/2025 1:01:00 AM, 19.5048580169678
10/3/2025 9:02:00 PM, 10/4/2025 1:02:00 AM, 19.8020191192627
10/3/2025 9:03:00 PM, 10/4/2025 1:03:00 AM, 20.0836811065674
10/3/2025 9:04:00 PM, 10/4/2025 1:04:00 AM, 20.6784687042236
10/3/2025 9:05:00 PM, 10/4/2025 1:05:00 AM, 20.6314525604248
10/3/2025 9:06:00 PM, 10/4/2025 1:06:00 AM, 20.6314525604248
10/3/2025 9:07:00 PM, 10/4/2025 1:07:00 AM, 21.1284656524658
10/3/2025 9:08:00 PM, 10/4/2025 1:08:00 AM, 21.794454574585
10/3/2025 9:09:00 PM, 10/4/2025 1:09:00 AM, 22.045036315918
10/3/2025 9:10:00 PM, 10/4/2025 1:10:00 AM, 22.3822078704834
10/3/2025 9:11:00 PM, 10/4/2025 1:11:00 AM, 22.6551380157471
10/3/2025 9:12:00 PM, 10/4/2025 1:12:00 AM, 22.2462940216064
10/3/2025 9:13:00 PM, 10/4/2025 1:13:00 AM, 22.1547031402588
10/3/2025 9:14:00 PM, 10/4/2025 1:14:00 AM, 22.0353145599365
10/3/2025 9:15:00 PM, 10/4/2025 1:15:00 AM, 21.9252281188965
10/3/2025 9:16:00 PM, 10/4/2025 1:16:00 AM, 21.8390693664551
10/3/2025 9:17:00 PM, 10/4/2025 1:17:00 AM, 20.6463375091553
10/3/2025 9:18:00 PM, 10/4/2025 1:18:00 AM, 20.314359664917
10/3/2025 9:19:00 PM, 10/4/2025 1:19:00 AM, 20.016695022583
10/3/2025 9:20:00 PM, 10/4/2025 1:20:00 AM, 19.6941165924072
10/3/2025 9:21:00 PM, 10/4/2025 1:21:00 AM, 19.4302387237549
10/3/2025 9:22:00 PM, 10/4/2025 1:22:00 AM, 19.2151203155518
10/3/2025 9:23:00 PM, 10/4/2025 1:23:00 AM, 18.7830238342285
10/3/2025 9:24:00 PM, 10/4/2025 1:24:00 AM, 18.7980308532715
10/3/2025 9:25:00 PM, 10/4/2025 1:25:00 AM, 18.8299446105957
10/3/2025 9:26:00 PM, 10/4/2025 1:26:00 AM, 18.8209743499756
10/3/2025 9:27:00 PM, 10/4/2025 1:27:00 AM, 18.7121562957764
10/3/2025 9:28:00 PM, 10/4/2025 1:28:00 AM, 18.7138404846191
10/3/2025 9:29:00 PM, 10/4/2025 1:29:00 AM, 17.8738651275635
10/3/2025 9:30:00 PM, 10/4/2025 1:30:00 AM, 17.8033542633057
10/3/2025 9:31:00 PM, 10/4/2025 1:31:00 AM, 17.4965572357178
10/3/2025 9:32:00 PM, 10/4/2025 1:32:00 AM, 17.4425010681152
10/3/2025 9:33:00 PM, 10/4/2025 1:33:00 AM, 17.3339443206787
10/3/2025 9:34:00 PM, 10/4/2025 1:34:00 AM, 17.3997039794922
10/3/2025 9:35:00 PM, 10/4/2025 1:35:00 AM, 17.4258975982666
10/3/2025 9:36:00 PM, 10/4/2025 1:36:00 AM, 17.0559425354004
10/3/2025 9:37:00 PM, 10/4/2025 1:37:00 AM, 17.0266265869141
10/3/2025 9:38:00 PM, 10/4/2025 1:38:00 AM, 17.0182266235352
10/3/2025 9:39:00 PM, 10/4/2025 1:39:00 AM, 17.2125053405762
10/3/2025 9:40:00 PM, 10/4/2025 1:40:00 AM, 17.50754737854
10/3/2025 9:41:00 PM, 10/4/2025 1:41:00 AM, 17.5064582824707
10/3/2025 9:42:00 PM, 10/4/2025 1:42:00 AM, 17.7327461242676
10/3/2025 9:43:00 PM, 10/4/2025 1:43:00 AM, 17.8433513641357
10/3/2025 9:44:00 PM, 10/4/2025 1:44:00 AM, 18.1995544433594
10/3/2025 9:45:00 PM, 10/4/2025 1:45:00 AM, 19.1846885681152
10/3/2025 9:46:00 PM, 10/4/2025 1:46:00 AM, 18.9694976806641
10/3/2025 9:47:00 PM, 10/4/2025 1:47:00 AM, 18.6088352203369
10/3/2025 9:48:00 PM, 10/4/2025 1:48:00 AM, 19.1743793487549
10/3/2025 9:49:00 PM, 10/4/2025 1:49:00 AM, 18.9274997711182
10/3/2025 9:50:00 PM, 10/4/2025 1:50:00 AM, 18.7169589996338
10/3/2025 9:51:00 PM, 10/4/2025 1:51:00 AM, 18.5926971435547
10/3/2025 9:52:00 PM, 10/4/2025 1:52:00 AM, 18.5002555847168
10/3/2025 9:53:00 PM, 10/4/2025 1:53:00 AM, 18.617696762085
10/3/2025 9:54:00 PM, 10/4/2025 1:54:00 AM, 19.2087593078613
10/3/2025 9:55:00 PM, 10/4/2025 1:55:00 AM, 19.0159645080566
10/3/2025 9:56:00 PM, 10/4/2025 1:56:00 AM, 19.0216636657715
10/3/2025 9:57:00 PM, 10/4/2025 1:57:00 AM, 19.0310211181641
10/3/2025 9:58:00 PM, 10/4/2025 1:58:00 AM, 19.365406036377
10/3/2025 9:59:00 PM, 10/4/2025 1:59:00 AM, 19.3286838531494
10/3/2025 10:00:00 PM, 10/4/2025 2:00:00 AM, 19.6644458770752
10/3/2025 10:01:00 PM, 10/4/2025 2:01:00 AM, 19.6533279418945
10/3/2025 10:02:00 PM, 10/4/2025 2:02:00 AM, 19.8304252624512
10/3/2025 10:03:00 PM, 10/4/2025 2:03:00 AM, 19.2051525115967
10/3/2025 10:04:00 PM, 10/4/2025 2:04:00 AM, 18.9070091247559
10/3/2025 10:05:00 PM, 10/4/2025 2:05:00 AM, 19.1316661834717
10/3/2025 10:06:00 PM, 10/4/2025 2:06:00 AM, 19.3446292877197
10/3/2025 10:07:00 PM, 10/4/2025 2:07:00 AM, 19.3446292877197
10/3/2025 10:08:00 PM, 10/4/2025 2:08:00 AM, 19.342945098877
10/3/2025 10:09:00 PM, 10/4/2025 2:09:00 AM, 19.0121555328369
10/3/2025 10:10:00 PM, 10/4/2025 2:10:00 AM, 17.9726543426514
10/3/2025 10:11:00 PM, 10/4/2025 2:11:00 AM, 18.1715068817139
10/3/2025 10:12:00 PM, 10/4/2025 2:12:00 AM, 18.2146148681641
10/3/2025 10:13:00 PM, 10/4/2025 2:13:00 AM, 18.4015769958496
10/3/2025 10:14:00 PM, 10/4/2025 2:14:00 AM, 18.4288883209229
10/3/2025 10:15:00 PM, 10/4/2025 2:15:00 AM, 18.3133144378662
10/3/2025 10:16:00 PM, 10/4/2025 2:16:00 AM, 18.6373977661133
10/3/2025 10:17:00 PM, 10/4/2025 2:17:00 AM, 18.2685699462891
10/3/2025 10:18:00 PM, 10/4/2025 2:18:00 AM, 18.7314262390137
10/3/2025 10:19:00 PM, 10/4/2025 2:19:00 AM, 18.5781364440918
10/3/2025 10:20:00 PM, 10/4/2025 2:20:00 AM, 18.5595531463623
10/3/2025 10:21:00 PM, 10/4/2025 2:21:00 AM, 18.6923332214355
10/3/2025 10:22:00 PM, 10/4/2025 2:22:00 AM, 18.8153057098389
10/3/2025 10:23:00 PM, 10/4/2025 2:23:00 AM, 18.7724475860596
10/3/2025 10:24:00 PM, 10/4/2025 2:24:00 AM, 18.6087589263916
10/3/2025 10:25:00 PM, 10/4/2025 2:25:00 AM, 18.6693496704102
10/3/2025 10:26:00 PM, 10/4/2025 2:26:00 AM, 19.021448135376
10/3/2025 10:27:00 PM, 10/4/2025 2:27:00 AM, 18.951831817627
10/3/2025 10:28:00 PM, 10/4/2025 2:28:00 AM, 18.1762142181396
10/3/2025 10:29:00 PM, 10/4/2025 2:29:00 AM, 18.02099609375
10/3/2025 10:30:00 PM, 10/4/2025 2:30:00 AM, 18.2247467041016
10/3/2025 10:31:00 PM, 10/4/2025 2:31:00 AM, 18.4834575653076
10/3/2025 10:32:00 PM, 10/4/2025 2:32:00 AM, 18.6556644439697
10/3/2025 10:33:00 PM, 10/4/2025 2:33:00 AM, 19.5357246398926
10/3/2025 10:34:00 PM, 10/4/2025 2:34:00 AM, 19.8419742584229
10/3/2025 10:35:00 PM, 10/4/2025 2:35:00 AM, 18.2893600463867
10/3/2025 10:36:00 PM, 10/4/2025 2:36:00 AM, 17.8823585510254
10/3/2025 10:37:00 PM, 10/4/2025 2:37:00 AM, 17.9994678497314
10/3/2025 10:38:00 PM, 10/4/2025 2:38:00 AM, 17.9057559967041
10/3/2025 10:39:00 PM, 10/4/2025 2:39:00 AM, 17.8806400299072
10/3/2025 10:40:00 PM, 10/4/2025 2:40:00 AM, 17.8050842285156
10/3/2025 10:41:00 PM, 10/4/2025 2:41:00 AM, 17.633674621582
10/3/2025 10:42:00 PM, 10/4/2025 2:42:00 AM, 17.9498233795166
10/3/2025 10:43:00 PM, 10/4/2025 2:43:00 AM, 18.8725204467773
10/3/2025 10:44:00 PM, 10/4/2025 2:44:00 AM, 18.736213684082
10/3/2025 10:45:00 PM, 10/4/2025 2:45:00 AM, 18.9470062255859
10/3/2025 10:46:00 PM, 10/4/2025 2:46:00 AM, 18.5268516540527
10/3/2025 10:47:00 PM, 10/4/2025 2:47:00 AM, 18.3530693054199
10/3/2025 10:48:00 PM, 10/4/2025 2:48:00 AM, 18.0764827728271
10/3/2025 10:49:00 PM, 10/4/2025 2:49:00 AM, 17.9317455291748
10/3/2025 10:50:00 PM, 10/4/2025 2:50:00 AM, 17.7728843688965
10/3/2025 10:51:00 PM, 10/4/2025 2:51:00 AM, 18.0895233154297
10/3/2025 10:52:00 PM, 10/4/2025 2:52:00 AM, 17.8852100372314
10/3/2025 10:53:00 PM, 10/4/2025 2:53:00 AM, 16.970983505249
10/3/2025 10:54:00 PM, 10/4/2025 2:54:00 AM, 16.9841499328613
10/3/2025 10:55:00 PM, 10/4/2025 2:55:00 AM, 16.8755435943604
10/3/2025 10:56:00 PM, 10/4/2025 2:56:00 AM, 16.9751529693604
10/3/2025 10:57:00 PM, 10/4/2025 2:57:00 AM, 17.4074630737305
10/3/2025 10:58:00 PM, 10/4/2025 2:58:00 AM, 17.399263381958
10/3/2025 10:59:00 PM, 10/4/2025 2:59:00 AM, 17.3684501647949
10/3/2025 11:00:00 PM, 10/4/2025 3:00:00 AM, 17.3807373046875
10/3/2025 11:01:00 PM, 10/4/2025 3:01:00 AM, 17.6489810943604
10/3/2025 11:02:00 PM, 10/4/2025 3:02:00 AM, 17.4087657928467
10/3/2025 11:03:00 PM, 10/4/2025 3:03:00 AM, 17.3541126251221
10/3/2025 11:04:00 PM, 10/4/2025 3:04:00 AM, 16.9934463500977
10/3/2025 11:05:00 PM, 10/4/2025 3:05:00 AM, 16.513313293457
10/3/2025 11:06:00 PM, 10/4/2025 3:06:00 AM, 16.6474418640137
10/3/2025 11:07:00 PM, 10/4/2025 3:07:00 AM, 16.5937385559082
10/3/2025 11:08:00 PM, 10/4/2025 3:08:00 AM, 16.5937385559082
10/3/2025 11:09:00 PM, 10/4/2025 3:09:00 AM, 16.676965713501
10/3/2025 11:10:00 PM, 10/4/2025 3:10:00 AM, 17.2354698181152
10/3/2025 11:11:00 PM, 10/4/2025 3:11:00 AM, 17.4784107208252
10/3/2025 11:12:00 PM, 10/4/2025 3:12:00 AM, 17.619327545166
10/3/2025 11:13:00 PM, 10/4/2025 3:13:00 AM, 17.6360263824463
10/3/2025 11:14:00 PM, 10/4/2025 3:14:00 AM, 17.6199817657471
10/3/2025 11:15:00 PM, 10/4/2025 3:15:00 AM, 17.9307079315186
10/3/2025 11:16:00 PM, 10/4/2025 3:16:00 AM, 17.9803676605225
10/3/2025 11:17:00 PM, 10/4/2025 3:17:00 AM, 17.8294658660889
10/3/2025 11:18:00 PM, 10/4/2025 3:18:00 AM, 17.6870994567871
10/3/2025 11:19:00 PM, 10/4/2025 3:19:00 AM, 17.9186897277832
10/3/2025 11:20:00 PM, 10/4/2025 3:20:00 AM, 18.1851863861084
10/3/2025 11:21:00 PM, 10/4/2025 3:21:00 AM, 18.1222438812256
10/3/2025 11:22:00 PM, 10/4/2025 3:22:00 AM, 18.3761157989502
10/3/2025 11:23:00 PM, 10/4/2025 3:23:00 AM, 18.1736793518066
10/3/2025 11:24:00 PM, 10/4/2025 3:24:00 AM, 18.3046417236328
10/3/2025 11:25:00 PM, 10/4/2025 3:25:00 AM, 18.9431533813477
10/3/2025 11:26:00 PM, 10/4/2025 3:26:00 AM, 18.4840354919434
10/3/2025 11:27:00 PM, 10/4/2025 3:27:00 AM, 18.4634056091309
10/3/2025 11:28:00 PM, 10/4/2025 3:28:00 AM, 18.6798877716064
10/3/2025 11:29:00 PM, 10/4/2025 3:29:00 AM, 18.4250946044922
10/3/2025 11:30:00 PM, 10/4/2025 3:30:00 AM, 18.429027557373
10/3/2025 11:31:00 PM, 10/4/2025 3:31:00 AM, 18.3988971710205
10/3/2025 11:32:00 PM, 10/4/2025 3:32:00 AM, 18.4050559997559
10/3/2025 11:33:00 PM, 10/4/2025 3:33:00 AM, 18.4999446868896
10/3/2025 11:34:00 PM, 10/4/2025 3:34:00 AM, 18.36350440979
10/3/2025 11:35:00 PM, 10/4/2025 3:35:00 AM, 18.4826946258545
10/3/2025 11:36:00 PM, 10/4/2025 3:36:00 AM, 18.2061653137207
10/3/2025 11:37:00 PM, 10/4/2025 3:37:00 AM, 18.4968185424805
10/3/2025 11:38:00 PM, 10/4/2025 3:38:00 AM, 18.9075794219971
10/3/2025 11:39:00 PM, 10/4/2025 3:39:00 AM, 19.0643215179443
10/3/2025 11:40:00 PM, 10/4/2025 3:40:00 AM, 19.3546466827393
10/3/2025 11:41:00 PM, 10/4/2025 3:41:00 AM, 19.1540546417236
10/3/2025 11:42:00 PM, 10/4/2025 3:42:00 AM, 19.4443416595459
10/3/2025 11:43:00 PM, 10/4/2025 3:43:00 AM, 19.4697513580322
10/3/2025 11:44:00 PM, 10/4/2025 3:44:00 AM, 19.4164962768555
10/3/2025 11:45:00 PM, 10/4/2025 3:45:00 AM, 19.4925785064697
10/3/2025 11:46:00 PM, 10/4/2025 3:46:00 AM, 19.8229370117188
10/3/2025 11:47:00 PM, 10/4/2025 3:47:00 AM, 19.7574310302734
10/3/2025 11:48:00 PM, 10/4/2025 3:48:00 AM, 19.9103546142578
10/3/2025 11:49:00 PM, 10/4/2025 3:49:00 AM, 20.1381607055664
10/3/2025 11:50:00 PM, 10/4/2025 3:50:00 AM, 20.3081855773926
10/3/2025 11:51:00 PM, 10/4/2025 3:51:00 AM, 21.058666229248
10/3/2025 11:52:00 PM, 10/4/2025 3:52:00 AM, 21.30832862854
10/3/2025 11:53:00 PM, 10/4/2025 3:53:00 AM, 21.5240421295166
10/3/2025 11:54:00 PM, 10/4/2025 3:54:00 AM, 20.9639530181885
10/3/2025 11:55:00 PM, 10/4/2025 3:55:00 AM, 20.6716976165771
10/3/2025 11:56:00 PM, 10/4/2025 3:56:00 AM, 20.6659679412842
10/3/2025 11:57:00 PM, 10/4/2025 3:57:00 AM, 20.7799453735352
10/3/2025 11:58:00 PM, 10/4/2025 3:58:00 AM, 21.0152492523193
10/3/2025 11:59:00 PM, 10/4/2025 3:59:00 AM, 20.9205322265625
10/4/2025 12:00:00 AM, 10/4/2025 4:00:00 AM, 21.2516307830811
10/4/2025 12:01:00 AM, 10/4/2025 4:01:00 AM, 21.5522079467773
10/4/2025 12:02:00 AM, 10/4/2025 4:02:00 AM, 22.570707321167
10/4/2025 12:03:00 AM, 10/4/2025 4:03:00 AM, 22.431978225708
10/4/2025 12:04:00 AM, 10/4/2025 4:04:00 AM, 23.4297122955322
10/4/2025 12:05:00 AM, 10/4/2025 4:05:00 AM, 24.2886009216309
10/4/2025 12:06:00 AM, 10/4/2025 4:06:00 AM, 24.6306781768799
10/4/2025 12:07:00 AM, 10/4/2025 4:07:00 AM, 24.6493129730225
10/4/2025 12:08:00 AM, 10/4/2025 4:08:00 AM, 25.2604522705078
10/4/2025 12:09:00 AM, 10/4/2025 4:09:00 AM, 25.2604522705078
10/4/2025 12:10:00 AM, 10/4/2025 4:10:00 AM, 25.1986675262451
10/4/2025 12:11:00 AM, 10/4/2025 4:11:00 AM, 23.5777530670166
10/4/2025 12:12:00 AM, 10/4/2025 4:12:00 AM, 23.521484375
10/4/2025 12:13:00 AM, 10/4/2025 4:13:00 AM, 23.5312976837158
10/4/2025 12:14:00 AM, 10/4/2025 4:14:00 AM, 23.8580570220947
10/4/2025 12:15:00 AM, 10/4/2025 4:15:00 AM, 24.0989227294922
10/4/2025 12:16:00 AM, 10/4/2025 4:16:00 AM, 25.2925796508789
10/4/2025 12:17:00 AM, 10/4/2025 4:17:00 AM, 25.3828601837158
10/4/2025 12:18:00 AM, 10/4/2025 4:18:00 AM, 25.8431205749512
10/4/2025 12:19:00 AM, 10/4/2025 4:19:00 AM, 26.2161197662354
10/4/2025 12:20:00 AM, 10/4/2025 4:20:00 AM, 25.7081832885742
10/4/2025 12:21:00 AM, 10/4/2025 4:21:00 AM, 25.4833393096924
10/4/2025 12:22:00 AM, 10/4/2025 4:22:00 AM, 25.0392513275146
10/4/2025 12:23:00 AM, 10/4/2025 4:23:00 AM, 25.5949440002441
10/4/2025 12:24:00 AM, 10/4/2025 4:24:00 AM, 26.191162109375
10/4/2025 12:25:00 AM, 10/4/2025 4:25:00 AM, 25.3999042510986
10/4/2025 12:26:00 AM, 10/4/2025 4:26:00 AM, 24.1804466247559
10/4/2025 12:27:00 AM, 10/4/2025 4:27:00 AM, 24.6923980712891
10/4/2025 12:28:00 AM, 10/4/2025 4:28:00 AM, 24.8069705963135
10/4/2025 12:29:00 AM, 10/4/2025 4:29:00 AM, 23.5772018432617
10/4/2025 12:30:00 AM, 10/4/2025 4:30:00 AM, 23.8421287536621
10/4/2025 12:31:00 AM, 10/4/2025 4:31:00 AM, 24.2479572296143
10/4/2025 12:32:00 AM, 10/4/2025 4:32:00 AM, 23.3931617736816
10/4/2025 12:33:00 AM, 10/4/2025 4:33:00 AM, 22.9296340942383
10/4/2025 12:34:00 AM, 10/4/2025 4:34:00 AM, 22.3610897064209
10/4/2025 12:35:00 AM, 10/4/2025 4:35:00 AM, 22.9805793762207
10/4/2025 12:36:00 AM, 10/4/2025 4:36:00 AM, 22.2163505554199
10/4/2025 12:37:00 AM, 10/4/2025 4:37:00 AM, 21.6918716430664
10/4/2025 12:38:00 AM, 10/4/2025 4:38:00 AM, 21.3217754364014
10/4/2025 12:39:00 AM, 10/4/2025 4:39:00 AM, 20.6885585784912
10/4/2025 12:40:00 AM, 10/4/2025 4:40:00 AM, 20.7286510467529
10/4/2025 12:41:00 AM, 10/4/2025 4:41:00 AM, 21.6419010162354
10/4/2025 12:42:00 AM, 10/4/2025 4:42:00 AM, 20.8910217285156
10/4/2025 12:43:00 AM, 10/4/2025 4:43:00 AM, 20.7015533447266
10/4/2025 12:44:00 AM, 10/4/2025 4:44:00 AM, 20.7960929870605
10/4/2025 12:45:00 AM, 10/4/2025 4:45:00 AM, 20.383415222168
10/4/2025 12:46:00 AM, 10/4/2025 4:46:00 AM, 20.1594352722168
10/4/2025 12:47:00 AM, 10/4/2025 4:47:00 AM, 20.5642547607422
10/4/2025 12:48:00 AM, 10/4/2025 4:48:00 AM, 21.0005931854248
10/4/2025 12:49:00 AM, 10/4/2025 4:49:00 AM, 22.652925491333
10/4/2025 12:50:00 AM, 10/4/2025 4:50:00 AM, 21.9544773101807
10/4/2025 12:51:00 AM, 10/4/2025 4:51:00 AM, 21.6329460144043
10/4/2025 12:52:00 AM, 10/4/2025 4:52:00 AM, 21.3388080596924
10/4/2025 12:53:00 AM, 10/4/2025 4:53:00 AM, 21.4215183258057
10/4/2025 12:54:00 AM, 10/4/2025 4:54:00 AM, 22.3051071166992
10/4/2025 12:55:00 AM, 10/4/2025 4:55:00 AM, 20.7290935516357
10/4/2025 12:56:00 AM, 10/4/2025 4:56:00 AM, 19.2121467590332
10/4/2025 12:57:00 AM, 10/4/2025 4:57:00 AM, 19.059154510498
10/4/2025 12:58:00 AM, 10/4/2025 4:58:00 AM, 19.0424251556396
10/4/2025 12:59:00 AM, 10/4/2025 4:59:00 AM, 19.6576824188232
10/4/2025 1:00:00 AM, 10/4/2025 5:00:00 AM, 19.1757888793945
10/4/2025 1:01:00 AM, 10/4/2025 5:01:00 AM, 19.0361824035645
10/4/2025 1:02:00 AM, 10/4/2025 5:02:00 AM, 20.8931293487549
10/4/2025 1:03:00 AM, 10/4/2025 5:03:00 AM, 19.6337032318115
10/4/2025 1:04:00 AM, 10/4/2025 5:04:00 AM, 20.6087341308594
10/4/2025 1:05:00 AM, 10/4/2025 5:05:00 AM, 19.7212009429932
10/4/2025 1:06:00 AM, 10/4/2025 5:06:00 AM, 19.2986030578613
10/4/2025 1:07:00 AM, 10/4/2025 5:07:00 AM, 18.7323799133301
10/4/2025 1:08:00 AM, 10/4/2025 5:08:00 AM, 18.7808361053467
10/4/2025 1:09:00 AM, 10/4/2025 5:09:00 AM, 18.9900379180908
10/4/2025 1:10:00 AM, 10/4/2025 5:10:00 AM, 18.9900379180908
10/4/2025 1:11:00 AM, 10/4/2025 5:11:00 AM, 18.9900379180908
10/4/2025 1:12:00 AM, 10/4/2025 5:12:00 AM, 19.1160469055176
10/4/2025 1:13:00 AM, 10/4/2025 5:13:00 AM, 18.6508769989014
10/4/2025 1:14:00 AM, 10/4/2025 5:14:00 AM, 18.6218566894531
10/4/2025 1:15:00 AM, 10/4/2025 5:15:00 AM, 18.5157718658447
10/4/2025 1:16:00 AM, 10/4/2025 5:16:00 AM, 18.3782024383545
10/4/2025 1:17:00 AM, 10/4/2025 5:17:00 AM, 18.2715301513672
10/4/2025 1:18:00 AM, 10/4/2025 5:18:00 AM, 18.5115184783936
10/4/2025 1:19:00 AM, 10/4/2025 5:19:00 AM, 18.4873504638672
10/4/2025 1:20:00 AM, 10/4/2025 5:20:00 AM, 18.7198829650879
10/4/2025 1:21:00 AM, 10/4/2025 5:21:00 AM, 18.4478130340576
10/4/2025 1:22:00 AM, 10/4/2025 5:22:00 AM, 18.9670696258545
10/4/2025 1:23:00 AM, 10/4/2025 5:23:00 AM, 19.0889835357666
10/4/2025 1:24:00 AM, 10/4/2025 5:24:00 AM, 18.3926315307617
10/4/2025 1:25:00 AM, 10/4/2025 5:25:00 AM, 18.145450592041
10/4/2025 1:26:00 AM, 10/4/2025 5:26:00 AM, 18.6242198944092
10/4/2025 1:27:00 AM, 10/4/2025 5:27:00 AM, 18.6518993377686
10/4/2025 1:28:00 AM, 10/4/2025 5:28:00 AM, 18.3346939086914
10/4/2025 1:29:00 AM, 10/4/2025 5:29:00 AM, 18.1280517578125
10/4/2025 1:30:00 AM, 10/4/2025 5:30:00 AM, 18.550048828125
10/4/2025 1:31:00 AM, 10/4/2025 5:31:00 AM, 18.1897487640381
10/4/2025 1:32:00 AM, 10/4/2025 5:32:00 AM, 18.07643699646
10/4/2025 1:33:00 AM, 10/4/2025 5:33:00 AM, 19.5033721923828
10/4/2025 1:34:00 AM, 10/4/2025 5:34:00 AM, 18.1295509338379
10/4/2025 1:35:00 AM, 10/4/2025 5:35:00 AM, 18.105842590332
10/4/2025 1:36:00 AM, 10/4/2025 5:36:00 AM, 18.1488990783691
10/4/2025 1:37:00 AM, 10/4/2025 5:37:00 AM, 18.1001071929932
10/4/2025 1:38:00 AM, 10/4/2025 5:38:00 AM, 17.7515773773193
10/4/2025 1:39:00 AM, 10/4/2025 5:39:00 AM, 17.7791595458984
10/4/2025 1:40:00 AM, 10/4/2025 5:40:00 AM, 17.2502479553223
10/4/2025 1:41:00 AM, 10/4/2025 5:41:00 AM, 17.1726741790771
10/4/2025 1:42:00 AM, 10/4/2025 5:42:00 AM, 18.2499179840088
10/4/2025 1:43:00 AM, 10/4/2025 5:43:00 AM, 17.2596340179443
10/4/2025 1:44:00 AM, 10/4/2025 5:44:00 AM, 17.37939453125
10/4/2025 1:45:00 AM, 10/4/2025 5:45:00 AM, 17.325080871582
10/4/2025 1:46:00 AM, 10/4/2025 5:46:00 AM, 16.7808685302734
10/4/2025 1:47:00 AM, 10/4/2025 5:47:00 AM, 17.3220291137695
10/4/2025 1:48:00 AM, 10/4/2025 5:48:00 AM, 19.0565605163574
10/4/2025 1:49:00 AM, 10/4/2025 5:49:00 AM, 15.7526969909668
10/4/2025 1:50:00 AM, 10/4/2025 5:50:00 AM, 16.3037891387939
10/4/2025 1:51:00 AM, 10/4/2025 5:51:00 AM, 15.9403953552246
10/4/2025 1:52:00 AM, 10/4/2025 5:52:00 AM, 15.8554878234863
10/4/2025 1:53:00 AM, 10/4/2025 5:53:00 AM, 16.4885196685791
10/4/2025 1:54:00 AM, 10/4/2025 5:54:00 AM, 17.680965423584
10/4/2025 1:55:00 AM, 10/4/2025 5:55:00 AM, 18.3798580169678
10/4/2025 1:56:00 AM, 10/4/2025 5:56:00 AM, 18.1815757751465
10/4/2025 1:57:00 AM, 10/4/2025 5:57:00 AM, 18.7608871459961
10/4/2025 1:58:00 AM, 10/4/2025 5:58:00 AM, 20.8463649749756
10/4/2025 1:59:00 AM, 10/4/2025 5:59:00 AM, 18.9590110778809
10/4/2025 2:00:00 AM, 10/4/2025 6:00:00 AM, 20.228343963623
10/4/2025 2:01:00 AM, 10/4/2025 6:01:00 AM, 19.2885227203369
10/4/2025 2:02:00 AM, 10/4/2025 6:02:00 AM, 17.3784923553467
10/4/2025 2:03:00 AM, 10/4/2025 6:03:00 AM, 16.5118274688721
10/4/2025 2:04:00 AM, 10/4/2025 6:04:00 AM, 16.9569396972656
10/4/2025 2:05:00 AM, 10/4/2025 6:05:00 AM, 16.4179382324219
10/4/2025 2:06:00 AM, 10/4/2025 6:06:00 AM, 16.8904933929443
10/4/2025 2:07:00 AM, 10/4/2025 6:07:00 AM, 15.6150417327881
10/4/2025 2:08:00 AM, 10/4/2025 6:08:00 AM, 15.311318397522
10/4/2025 2:09:00 AM, 10/4/2025 6:09:00 AM, 15.4379405975342
10/4/2025 2:10:00 AM, 10/4/2025 6:10:00 AM, 16.8421897888184
10/4/2025 2:11:00 AM, 10/4/2025 6:11:00 AM, 16.8747444152832
10/4/2025 2:12:00 AM, 10/4/2025 6:12:00 AM, 16.8747444152832
10/4/2025 2:13:00 AM, 10/4/2025 6:13:00 AM, 16.5704040527344
10/4/2025 2:14:00 AM, 10/4/2025 6:14:00 AM, 15.8973531723022
10/4/2025 2:15:00 AM, 10/4/2025 6:15:00 AM, 15.421971321106
10/4/2025 2:16:00 AM, 10/4/2025 6:16:00 AM, 15.8758869171143
10/4/2025 2:17:00 AM, 10/4/2025 6:17:00 AM, 17.3604393005371
10/4/2025 2:18:00 AM, 10/4/2025 6:18:00 AM, 18.1385288238525
10/4/2025 2:19:00 AM, 10/4/2025 6:19:00 AM, 15.809986114502
10/4/2025 2:20:00 AM, 10/4/2025 6:20:00 AM, 15.8311157226562
10/4/2025 2:21:00 AM, 10/4/2025 6:21:00 AM, 15.3230743408203
10/4/2025 2:22:00 AM, 10/4/2025 6:22:00 AM, 14.8287153244019
10/4/2025 2:23:00 AM, 10/4/2025 6:23:00 AM, 17.0825042724609
10/4/2025 2:24:00 AM, 10/4/2025 6:24:00 AM, 17.145751953125
10/4/2025 2:25:00 AM, 10/4/2025 6:25:00 AM, 17.92551612854
10/4/2025 2:26:00 AM, 10/4/2025 6:26:00 AM, 17.475564956665
10/4/2025 2:27:00 AM, 10/4/2025 6:27:00 AM, 21.4125499725342
10/4/2025 2:28:00 AM, 10/4/2025 6:28:00 AM, 19.1962490081787
10/4/2025 2:29:00 AM, 10/4/2025 6:29:00 AM, 16.7970638275146
10/4/2025 2:30:00 AM, 10/4/2025 6:30:00 AM, 15.9233407974243
10/4/2025 2:31:00 AM, 10/4/2025 6:31:00 AM, 15.409031867981
10/4/2025 2:32:00 AM, 10/4/2025 6:32:00 AM, 15.9863414764404
10/4/2025 2:33:00 AM, 10/4/2025 6:33:00 AM, 17.1296405792236
10/4/2025 2:34:00 AM, 10/4/2025 6:34:00 AM, 16.3691310882568
10/4/2025 2:35:00 AM, 10/4/2025 6:35:00 AM, 15.9453907012939
10/4/2025 2:36:00 AM, 10/4/2025 6:36:00 AM, 15.4024772644043
10/4/2025 2:37:00 AM, 10/4/2025 6:37:00 AM, 16.1483306884766
10/4/2025 2:38:00 AM, 10/4/2025 6:38:00 AM, 16.7846298217773
10/4/2025 2:39:00 AM, 10/4/2025 6:39:00 AM, 16.0755863189697
10/4/2025 2:40:00 AM, 10/4/2025 6:40:00 AM, 16.607572555542
10/4/2025 2:41:00 AM, 10/4/2025 6:41:00 AM, 18.0646476745605
10/4/2025 2:42:00 AM, 10/4/2025 6:42:00 AM, 17.0903129577637
10/4/2025 2:43:00 AM, 10/4/2025 6:43:00 AM, 17.6872310638428
10/4/2025 2:44:00 AM, 10/4/2025 6:44:00 AM, 16.2961483001709
10/4/2025 2:45:00 AM, 10/4/2025 6:45:00 AM, 17.0715370178223
10/4/2025 2:46:00 AM, 10/4/2025 6:46:00 AM, 17.9645557403564
10/4/2025 2:47:00 AM, 10/4/2025 6:47:00 AM, 17.5229644775391
10/4/2025 2:48:00 AM, 10/4/2025 6:48:00 AM, 16.0770950317383
10/4/2025 2:49:00 AM, 10/4/2025 6:49:00 AM, 15.965726852417
10/4/2025 2:50:00 AM, 10/4/2025 6:50:00 AM, 15.4848594665527
10/4/2025 2:51:00 AM, 10/4/2025 6:51:00 AM, 14.6617212295532
10/4/2025 2:52:00 AM, 10/4/2025 6:52:00 AM, 18.1477584838867
10/4/2025 2:53:00 AM, 10/4/2025 6:53:00 AM, 16.3692264556885
10/4/2025 2:54:00 AM, 10/4/2025 6:54:00 AM, 16.830472946167
10/4/2025 2:55:00 AM, 10/4/2025 6:55:00 AM, 17.7120246887207
10/4/2025 2:56:00 AM, 10/4/2025 6:56:00 AM, 17.888111114502
10/4/2025 2:57:00 AM, 10/4/2025 6:57:00 AM, 18.3597393035889
10/4/2025 2:58:00 AM, 10/4/2025 6:58:00 AM, 18.4821872711182
10/4/2025 2:59:00 AM, 10/4/2025 6:59:00 AM, 15.4307498931885
10/4/2025 3:00:00 AM, 10/4/2025 7:00:00 AM, 17.0062828063965
10/4/2025 3:01:00 AM, 10/4/2025 7:01:00 AM, 16.5975971221924
10/4/2025 3:02:00 AM, 10/4/2025 7:02:00 AM, 16.0732383728027
10/4/2025 3:03:00 AM, 10/4/2025 7:03:00 AM, 18.5406341552734
10/4/2025 3:04:00 AM, 10/4/2025 7:04:00 AM, 16.8517913818359
10/4/2025 3:05:00 AM, 10/4/2025 7:05:00 AM, 15.5747575759888
10/4/2025 3:06:00 AM, 10/4/2025 7:06:00 AM, 14.8606700897217
10/4/2025 3:07:00 AM, 10/4/2025 7:07:00 AM, 17.7428817749023
10/4/2025 3:08:00 AM, 10/4/2025 7:08:00 AM, 17.1838607788086
10/4/2025 3:09:00 AM, 10/4/2025 7:09:00 AM, 19.9981727600098
10/4/2025 3:10:00 AM, 10/4/2025 7:10:00 AM, 19.3092479705811
10/4/2025 3:11:00 AM, 10/4/2025 7:11:00 AM, 18.7115955352783
10/4/2025 3:12:00 AM, 10/4/2025 7:12:00 AM, 18.5682163238525
10/4/2025 3:13:00 AM, 10/4/2025 7:13:00 AM, 18.5682163238525
10/4/2025 3:14:00 AM, 10/4/2025 7:14:00 AM, 17.9367370605469
10/4/2025 3:15:00 AM, 10/4/2025 7:15:00 AM, 19.7015647888184
10/4/2025 3:16:00 AM, 10/4/2025 7:16:00 AM, 19.3270721435547
10/4/2025 3:17:00 AM, 10/4/2025 7:17:00 AM, 17.2210540771484
10/4/2025 3:18:00 AM, 10/4/2025 7:18:00 AM, 17.0963935852051
10/4/2025 3:19:00 AM, 10/4/2025 7:19:00 AM, 18.7345371246338
10/4/2025 3:20:00 AM, 10/4/2025 7:20:00 AM, 17.0287227630615
10/4/2025 3:21:00 AM, 10/4/2025 7:21:00 AM, 16.0523242950439
10/4/2025 3:22:00 AM, 10/4/2025 7:22:00 AM, 15.9525814056396
10/4/2025 3:23:00 AM, 10/4/2025 7:23:00 AM, 15.1482706069946
10/4/2025 3:24:00 AM, 10/4/2025 7:24:00 AM, 14.5856857299805
10/4/2025 3:25:00 AM, 10/4/2025 7:25:00 AM, 14.681827545166
10/4/2025 3:26:00 AM, 10/4/2025 7:26:00 AM, 16.1738395690918
10/4/2025 3:27:00 AM, 10/4/2025 7:27:00 AM, 17.0560340881348
10/4/2025 3:28:00 AM, 10/4/2025 7:28:00 AM, 17.950963973999
10/4/2025 3:29:00 AM, 10/4/2025 7:29:00 AM, 21.2726516723633
10/4/2025 3:30:00 AM, 10/4/2025 7:30:00 AM, 16.9538307189941
10/4/2025 3:31:00 AM, 10/4/2025 7:31:00 AM, 17.6810436248779
10/4/2025 3:32:00 AM, 10/4/2025 7:32:00 AM, 17.2592678070068
10/4/2025 3:33:00 AM, 10/4/2025 7:33:00 AM, 17.0152854919434
10/4/2025 3:34:00 AM, 10/4/2025 7:34:00 AM, 17.3817100524902
10/4/2025 3:35:00 AM, 10/4/2025 7:35:00 AM, 17.1308193206787
10/4/2025 3:36:00 AM, 10/4/2025 7:36:00 AM, 16.4095249176025
10/4/2025 3:37:00 AM, 10/4/2025 7:37:00 AM, 15.7520151138306
10/4/2025 3:38:00 AM, 10/4/2025 7:38:00 AM, 16.1903190612793
10/4/2025 3:39:00 AM, 10/4/2025 7:39:00 AM, 16.3475303649902
10/4/2025 3:40:00 AM, 10/4/2025 7:40:00 AM, 16.3720111846924
10/4/2025 3:41:00 AM, 10/4/2025 7:41:00 AM, 15.6812372207642
10/4/2025 3:42:00 AM, 10/4/2025 7:42:00 AM, 14.519998550415
10/4/2025 3:43:00 AM, 10/4/2025 7:43:00 AM, 14.6561479568481
10/4/2025 3:44:00 AM, 10/4/2025 7:44:00 AM, 14.4354114532471
10/4/2025 3:45:00 AM, 10/4/2025 7:45:00 AM, 16.1222438812256
10/4/2025 3:46:00 AM, 10/4/2025 7:46:00 AM, 15.6206655502319
10/4/2025 3:47:00 AM, 10/4/2025 7:47:00 AM, 15.2849559783936
10/4/2025 3:48:00 AM, 10/4/2025 7:48:00 AM, 15.2251615524292
10/4/2025 3:49:00 AM, 10/4/2025 7:49:00 AM, 14.5397663116455
10/4/2025 3:50:00 AM, 10/4/2025 7:50:00 AM, 16.5901222229004
10/4/2025 3:51:00 AM, 10/4/2025 7:51:00 AM, 17.7979145050049
10/4/2025 3:52:00 AM, 10/4/2025 7:52:00 AM, 17.2042236328125
10/4/2025 3:53:00 AM, 10/4/2025 7:53:00 AM, 18.3459815979004
10/4/2025 3:54:00 AM, 10/4/2025 7:54:00 AM, 19.8394813537598
10/4/2025 3:55:00 AM, 10/4/2025 7:55:00 AM, 22.4525985717773
10/4/2025 3:56:00 AM, 10/4/2025 7:56:00 AM, 22.7606906890869
10/4/2025 3:57:00 AM, 10/4/2025 7:57:00 AM, 20.3357677459717
10/4/2025 3:58:00 AM, 10/4/2025 7:58:00 AM, 18.7319145202637
10/4/2025 3:59:00 AM, 10/4/2025 7:59:00 AM, 18.7268695831299
10/4/2025 4:00:00 AM, 10/4/2025 8:00:00 AM, 18.8711395263672
10/4/2025 4:01:00 AM, 10/4/2025 8:01:00 AM, 19.1662673950195
10/4/2025 4:02:00 AM, 10/4/2025 8:02:00 AM, 17.0368804931641
10/4/2025 4:03:00 AM, 10/4/2025 8:03:00 AM, 17.3401126861572
10/4/2025 4:04:00 AM, 10/4/2025 8:04:00 AM, 17.8526496887207
10/4/2025 4:05:00 AM, 10/4/2025 8:05:00 AM, 15.256031036377
10/4/2025 4:06:00 AM, 10/4/2025 8:06:00 AM, 18.5363521575928
10/4/2025 4:07:00 AM, 10/4/2025 8:07:00 AM, 14.4371213912964
10/4/2025 4:08:00 AM, 10/4/2025 8:08:00 AM, 16.9054546356201
10/4/2025 4:09:00 AM, 10/4/2025 8:09:00 AM, 17.2711791992188
10/4/2025 4:10:00 AM, 10/4/2025 8:10:00 AM, 16.769702911377
10/4/2025 4:11:00 AM, 10/4/2025 8:11:00 AM, 18.3288803100586
10/4/2025 4:12:00 AM, 10/4/2025 8:12:00 AM, 16.4939785003662
10/4/2025 4:13:00 AM, 10/4/2025 8:13:00 AM, 17.086633682251
10/4/2025 4:14:00 AM, 10/4/2025 8:14:00 AM, 17.086633682251
10/4/2025 4:15:00 AM, 10/4/2025 8:15:00 AM, 18.8362159729004
10/4/2025 4:16:00 AM, 10/4/2025 8:16:00 AM, 18.0473766326904
10/4/2025 4:17:00 AM, 10/4/2025 8:17:00 AM, 14.6773948669434
10/4/2025 4:18:00 AM, 10/4/2025 8:18:00 AM, 15.4317150115967
10/4/2025 4:19:00 AM, 10/4/2025 8:19:00 AM, 14.1211090087891
10/4/2025 4:20:00 AM, 10/4/2025 8:20:00 AM, 13.775897026062
10/4/2025 4:21:00 AM, 10/4/2025 8:21:00 AM, 13.8557662963867
10/4/2025 4:22:00 AM, 10/4/2025 8:22:00 AM, 13.2520523071289
10/4/2025 4:23:00 AM, 10/4/2025 8:23:00 AM, 15.6013975143433
10/4/2025 4:24:00 AM, 10/4/2025 8:24:00 AM, 16.9837551116943
10/4/2025 4:25:00 AM, 10/4/2025 8:25:00 AM, 17.2123794555664
10/4/2025 4:26:00 AM, 10/4/2025 8:26:00 AM, 19.0351428985596
10/4/2025 4:27:00 AM, 10/4/2025 8:27:00 AM, 17.851749420166
10/4/2025 4:28:00 AM, 10/4/2025 8:28:00 AM, 15.2025289535522
10/4/2025 4:29:00 AM, 10/4/2025 8:29:00 AM, 15.2614364624023
10/4/2025 4:30:00 AM, 10/4/2025 8:30:00 AM, 19.2787895202637
10/4/2025 4:31:00 AM, 10/4/2025 8:31:00 AM, 17.3963603973389
10/4/2025 4:32:00 AM, 10/4/2025 8:32:00 AM, 12.5604209899902
10/4/2025 4:33:00 AM, 10/4/2025 8:33:00 AM, 14.1182289123535
10/4/2025 4:34:00 AM, 10/4/2025 8:34:00 AM, 13.5268745422363
10/4/2025 4:35:00 AM, 10/4/2025 8:35:00 AM, 13.6239385604858
10/4/2025 4:36:00 AM, 10/4/2025 8:36:00 AM, 13.7095556259155
10/4/2025 4:37:00 AM, 10/4/2025 8:37:00 AM, 12.6896915435791
10/4/2025 4:38:00 AM, 10/4/2025 8:38:00 AM, 13.186635017395
10/4/2025 4:39:00 AM, 10/4/2025 8:39:00 AM, 14.1013717651367
10/4/2025 4:40:00 AM, 10/4/2025 8:40:00 AM, 15.1809339523315
10/4/2025 4:41:00 AM, 10/4/2025 8:41:00 AM, 13.5304689407349
10/4/2025 4:42:00 AM, 10/4/2025 8:42:00 AM, 14.1524744033813
10/4/2025 4:43:00 AM, 10/4/2025 8:43:00 AM, 15.9076623916626
10/4/2025 4:44:00 AM, 10/4/2025 8:44:00 AM, 16.2692890167236
10/4/2025 4:45:00 AM, 10/4/2025 8:45:00 AM, 16.0555076599121
10/4/2025 4:46:00 AM, 10/4/2025 8:46:00 AM, 17.0222282409668
10/4/2025 4:47:00 AM, 10/4/2025 8:47:00 AM, 16.6206302642822
10/4/2025 4:48:00 AM, 10/4/2025 8:48:00 AM, 16.560583114624
10/4/2025 4:49:00 AM, 10/4/2025 8:49:00 AM, 17.1431560516357
10/4/2025 4:50:00 AM, 10/4/2025 8:50:00 AM, 16.5388031005859
10/4/2025 4:51:00 AM, 10/4/2025 8:51:00 AM, 16.7023525238037
10/4/2025 4:52:00 AM, 10/4/2025 8:52:00 AM, 17.3980941772461
10/4/2025 4:53:00 AM, 10/4/2025 8:53:00 AM, 17.1501483917236
10/4/2025 4:54:00 AM, 10/4/2025 8:54:00 AM, 17.488073348999
10/4/2025 4:55:00 AM, 10/4/2025 8:55:00 AM, 18.1077728271484
10/4/2025 4:56:00 AM, 10/4/2025 8:56:00 AM, 17.411018371582
10/4/2025 4:57:00 AM, 10/4/2025 8:57:00 AM, 16.059778213501
10/4/2025 4:58:00 AM, 10/4/2025 8:58:00 AM, 14.5746612548828
10/4/2025 4:59:00 AM, 10/4/2025 8:59:00 AM, 17.779167175293
10/4/2025 5:00:00 AM, 10/4/2025 9:00:00 AM, 18.2723083496094
10/4/2025 5:01:00 AM, 10/4/2025 9:01:00 AM, 16.6996612548828
10/4/2025 5:02:00 AM, 10/4/2025 9:02:00 AM, 16.8978252410889
10/4/2025 5:03:00 AM, 10/4/2025 9:03:00 AM, 15.8834104537964
10/4/2025 5:04:00 AM, 10/4/2025 9:04:00 AM, 16.3764877319336
10/4/2025 5:05:00 AM, 10/4/2025 9:05:00 AM, 16.6581802368164
10/4/2025 5:06:00 AM, 10/4/2025 9:06:00 AM, 16.8185539245605
10/4/2025 5:07:00 AM, 10/4/2025 9:07:00 AM, 14.5787410736084
10/4/2025 5:08:00 AM, 10/4/2025 9:08:00 AM, 17.8946743011475
10/4/2025 5:09:00 AM, 10/4/2025 9:09:00 AM, 18.1989898681641
10/4/2025 5:10:00 AM, 10/4/2025 9:10:00 AM, 17.1114559173584
10/4/2025 5:11:00 AM, 10/4/2025 9:11:00 AM, 14.3718490600586
10/4/2025 5:12:00 AM, 10/4/2025 9:12:00 AM, 17.7034645080566
10/4/2025 5:13:00 AM, 10/4/2025 9:13:00 AM, 16.3904933929443
10/4/2025 5:14:00 AM, 10/4/2025 9:14:00 AM, 16.2965850830078
10/4/2025 5:15:00 AM, 10/4/2025 9:15:00 AM, 16.2965850830078
10/4/2025 5:16:00 AM, 10/4/2025 9:16:00 AM, 17.1498355865479
10/4/2025 5:17:00 AM, 10/4/2025 9:17:00 AM, 19.0345191955566
10/4/2025 5:18:00 AM, 10/4/2025 9:18:00 AM, 18.4878406524658
10/4/2025 5:19:00 AM, 10/4/2025 9:19:00 AM, 17.1057891845703
10/4/2025 5:20:00 AM, 10/4/2025 9:20:00 AM, 15.8272066116333
10/4/2025 5:21:00 AM, 10/4/2025 9:21:00 AM, 16.5427513122559
10/4/2025 5:22:00 AM, 10/4/2025 9:22:00 AM, 18.3354721069336
10/4/2025 5:23:00 AM, 10/4/2025 9:23:00 AM, 17.2242851257324
10/4/2025 5:24:00 AM, 10/4/2025 9:24:00 AM, 17.8929576873779
10/4/2025 5:25:00 AM, 10/4/2025 9:25:00 AM, 17.8532447814941
10/4/2025 5:26:00 AM, 10/4/2025 9:26:00 AM, 17.0498008728027
10/4/2025 5:27:00 AM, 10/4/2025 9:27:00 AM, 17.4514427185059
10/4/2025 5:28:00 AM, 10/4/2025 9:28:00 AM, 15.5194911956787
10/4/2025 5:29:00 AM, 10/4/2025 9:29:00 AM, 16.6109104156494
10/4/2025 5:30:00 AM, 10/4/2025 9:30:00 AM, 16.3041553497314
10/4/2025 5:31:00 AM, 10/4/2025 9:31:00 AM, 16.1451892852783
10/4/2025 5:32:00 AM, 10/4/2025 9:32:00 AM, 15.8785800933838
10/4/2025 5:33:00 AM, 10/4/2025 9:33:00 AM, 16.2147560119629
10/4/2025 5:34:00 AM, 10/4/2025 9:34:00 AM, 15.5430707931519
10/4/2025 5:35:00 AM, 10/4/2025 9:35:00 AM, 14.9837121963501
10/4/2025 5:36:00 AM, 10/4/2025 9:36:00 AM, 15.1346120834351
10/4/2025 5:37:00 AM, 10/4/2025 9:37:00 AM, 16.1944370269775
10/4/2025 5:38:00 AM, 10/4/2025 9:38:00 AM, 17.162841796875
10/4/2025 5:39:00 AM, 10/4/2025 9:39:00 AM, 17.5482215881348
10/4/2025 5:40:00 AM, 10/4/2025 9:40:00 AM, 18.2931804656982
10/4/2025 5:41:00 AM, 10/4/2025 9:41:00 AM, 17.0094985961914
10/4/2025 5:42:00 AM, 10/4/2025 9:42:00 AM, 16.8507862091064
10/4/2025 5:43:00 AM, 10/4/2025 9:43:00 AM, 18.356876373291
10/4/2025 5:44:00 AM, 10/4/2025 9:44:00 AM, 15.948281288147
10/4/2025 5:45:00 AM, 10/4/2025 9:45:00 AM, 15.3375177383423
10/4/2025 5:46:00 AM, 10/4/2025 9:46:00 AM, 15.9146223068237
10/4/2025 5:47:00 AM, 10/4/2025 9:47:00 AM, 15.062518119812
10/4/2025 5:48:00 AM, 10/4/2025 9:48:00 AM, 16.05029296875
10/4/2025 5:49:00 AM, 10/4/2025 9:49:00 AM, 15.7436466217041
10/4/2025 5:50:00 AM, 10/4/2025 9:50:00 AM, 16.7133293151855
10/4/2025 5:51:00 AM, 10/4/2025 9:51:00 AM, 16.6825466156006
10/4/2025 5:52:00 AM, 10/4/2025 9:52:00 AM, 16.1721076965332
10/4/2025 5:53:00 AM, 10/4/2025 9:53:00 AM, 14.2506265640259
10/4/2025 5:54:00 AM, 10/4/2025 9:54:00 AM, 14.5911445617676
10/4/2025 5:55:00 AM, 10/4/2025 9:55:00 AM, 16.0065059661865
10/4/2025 5:56:00 AM, 10/4/2025 9:56:00 AM, 15.9413318634033
10/4/2025 5:57:00 AM, 10/4/2025 9:57:00 AM, 18.9287948608398
10/4/2025 5:58:00 AM, 10/4/2025 9:58:00 AM, 18.8081321716309
10/4/2025 5:59:00 AM, 10/4/2025 9:59:00 AM, 20.5035705566406
10/4/2025 6:00:00 AM, 10/4/2025 10:00:00 AM, 16.7023792266846
10/4/2025 6:01:00 AM, 10/4/2025 10:01:00 AM, 15.6604118347168
10/4/2025 6:02:00 AM, 10/4/2025 10:02:00 AM, 17.6311092376709
10/4/2025 6:03:00 AM, 10/4/2025 10:03:00 AM, 15.7654848098755
10/4/2025 6:04:00 AM, 10/4/2025 10:04:00 AM, 15.3470411300659
10/4/2025 6:05:00 AM, 10/4/2025 10:05:00 AM, 16.1795654296875
10/4/2025 6:06:00 AM, 10/4/2025 10:06:00 AM, 16.1618824005127
10/4/2025 6:07:00 AM, 10/4/2025 10:07:00 AM, 18.5476112365723
10/4/2025 6:08:00 AM, 10/4/2025 10:08:00 AM, 18.1411437988281
10/4/2025 6:09:00 AM, 10/4/2025 10:09:00 AM, 17.8166694641113
10/4/2025 6:10:00 AM, 10/4/2025 10:10:00 AM, 17.0559520721436
10/4/2025 6:11:00 AM, 10/4/2025 10:11:00 AM, 15.3211431503296
10/4/2025 6:12:00 AM, 10/4/2025 10:12:00 AM, 17.4030132293701
10/4/2025 6:13:00 AM, 10/4/2025 10:13:00 AM, 18.0490226745605
10/4/2025 6:14:00 AM, 10/4/2025 10:14:00 AM, 17.6764259338379
10/4/2025 6:15:00 AM, 10/4/2025 10:15:00 AM, 18.5854644775391
10/4/2025 6:16:00 AM, 10/4/2025 10:16:00 AM, 18.5854644775391
10/4/2025 6:17:00 AM, 10/4/2025 10:17:00 AM, 17.5888690948486
10/4/2025 6:18:00 AM, 10/4/2025 10:18:00 AM, 17.8469161987305
10/4/2025 6:19:00 AM, 10/4/2025 10:19:00 AM, 15.988392829895
10/4/2025 6:20:00 AM, 10/4/2025 10:20:00 AM, 15.0259895324707
10/4/2025 6:21:00 AM, 10/4/2025 10:21:00 AM, 16.7518196105957
10/4/2025 6:22:00 AM, 10/4/2025 10:22:00 AM, 16.3060340881348
10/4/2025 6:23:00 AM, 10/4/2025 10:23:00 AM, 17.6845054626465
10/4/2025 6:24:00 AM, 10/4/2025 10:24:00 AM, 16.9229488372803
10/4/2025 6:25:00 AM, 10/4/2025 10:25:00 AM, 18.1180934906006
10/4/2025 6:26:00 AM, 10/4/2025 10:26:00 AM, 16.8111438751221
10/4/2025 6:27:00 AM, 10/4/2025 10:27:00 AM, 17.7376155853271
10/4/2025 6:28:00 AM, 10/4/2025 10:28:00 AM, 19.4519195556641
10/4/2025 6:29:00 AM, 10/4/2025 10:29:00 AM, 18.503568649292
10/4/2025 6:30:00 AM, 10/4/2025 10:30:00 AM, 18.1481094360352
10/4/2025 6:31:00 AM, 10/4/2025 10:31:00 AM, 18.166036605835
10/4/2025 6:32:00 AM, 10/4/2025 10:32:00 AM, 17.3203563690186
10/4/2025 6:33:00 AM, 10/4/2025 10:33:00 AM, 17.9310207366943
10/4/2025 6:34:00 AM, 10/4/2025 10:34:00 AM, 18.1129055023193
10/4/2025 6:35:00 AM, 10/4/2025 10:35:00 AM, 19.0091495513916
10/4/2025 6:36:00 AM, 10/4/2025 10:36:00 AM, 18.8738346099854
10/4/2025 6:37:00 AM, 10/4/2025 10:37:00 AM, 18.7519474029541
10/4/2025 6:38:00 AM, 10/4/2025 10:38:00 AM, 19.8354530334473
10/4/2025 6:39:00 AM, 10/4/2025 10:39:00 AM, 21.0447082519531
10/4/2025 6:40:00 AM, 10/4/2025 10:40:00 AM, 19.8435115814209
10/4/2025 6:41:00 AM, 10/4/2025 10:41:00 AM, 19.6478481292725
10/4/2025 6:42:00 AM, 10/4/2025 10:42:00 AM, 20.7554454803467
10/4/2025 6:43:00 AM, 10/4/2025 10:43:00 AM, 21.0734062194824
10/4/2025 6:44:00 AM, 10/4/2025 10:44:00 AM, 20.5342407226563
10/4/2025 6:45:00 AM, 10/4/2025 10:45:00 AM, 21.2839393615723
10/4/2025 6:46:00 AM, 10/4/2025 10:46:00 AM, 22.8693294525146
10/4/2025 6:47:00 AM, 10/4/2025 10:47:00 AM, 22.6565380096436
10/4/2025 6:48:00 AM, 10/4/2025 10:48:00 AM, 23.2538452148438
10/4/2025 6:49:00 AM, 10/4/2025 10:49:00 AM, 23.9379425048828
10/4/2025 6:50:00 AM, 10/4/2025 10:50:00 AM, 23.3779163360596
10/4/2025 6:51:00 AM, 10/4/2025 10:51:00 AM, 22.4204978942871
10/4/2025 6:52:00 AM, 10/4/2025 10:52:00 AM, 23.1566410064697
10/4/2025 6:53:00 AM, 10/4/2025 10:53:00 AM, 24.4620742797852
10/4/2025 6:54:00 AM, 10/4/2025 10:54:00 AM, 24.174222946167
10/4/2025 6:55:00 AM, 10/4/2025 10:55:00 AM, 23.1515293121338
10/4/2025 6:56:00 AM, 10/4/2025 10:56:00 AM, 23.5192222595215
10/4/2025 6:57:00 AM, 10/4/2025 10:57:00 AM, 24.5033988952637
10/4/2025 6:58:00 AM, 10/4/2025 10:58:00 AM, 24.3249397277832
10/4/2025 6:59:00 AM, 10/4/2025 10:59:00 AM, 23.9636554718018
10/4/2025 7:00:00 AM, 10/4/2025 11:00:00 AM, 24.6900234222412
10/4/2025 7:01:00 AM, 10/4/2025 11:01:00 AM, 24.9637851715088
10/4/2025 7:02:00 AM, 10/4/2025 11:02:00 AM, 24.7076091766357
10/4/2025 7:03:00 AM, 10/4/2025 11:03:00 AM, 24.393856048584
10/4/2025 7:04:00 AM, 10/4/2025 11:04:00 AM, 24.4752368927002
10/4/2025 7:05:00 AM, 10/4/2025 11:05:00 AM, 24.4455642700195
10/4/2025 7:06:00 AM, 10/4/2025 11:06:00 AM, 24.9616928100586
10/4/2025 7:07:00 AM, 10/4/2025 11:07:00 AM, 24.8053207397461
10/4/2025 7:08:00 AM, 10/4/2025 11:08:00 AM, 25.2110023498535
10/4/2025 7:09:00 AM, 10/4/2025 11:09:00 AM, 25.259183883667
10/4/2025 7:10:00 AM, 10/4/2025 11:10:00 AM, 25.5363521575928
10/4/2025 7:11:00 AM, 10/4/2025 11:11:00 AM, 25.5045185089111
10/4/2025 7:12:00 AM, 10/4/2025 11:12:00 AM, 25.5606918334961
10/4/2025 7:13:00 AM, 10/4/2025 11:13:00 AM, 25.3836727142334
10/4/2025 7:14:00 AM, 10/4/2025 11:14:00 AM, 26.0850067138672
10/4/2025 7:15:00 AM, 10/4/2025 11:15:00 AM, 25.8789825439453
10/4/2025 7:16:00 AM, 10/4/2025 11:16:00 AM, 26.247278213501
10/4/2025 7:17:00 AM, 10/4/2025 11:17:00 AM, 26.247278213501
10/4/2025 7:18:00 AM, 10/4/2025 11:18:00 AM, 26.6199645996094
10/4/2025 7:19:00 AM, 10/4/2025 11:19:00 AM, 27.2454013824463
10/4/2025 7:20:00 AM, 10/4/2025 11:20:00 AM, 27.0100440979004
10/4/2025 7:21:00 AM, 10/4/2025 11:21:00 AM, 26.6464061737061
10/4/2025 7:22:00 AM, 10/4/2025 11:22:00 AM, 27.2395820617676
10/4/2025 7:23:00 AM, 10/4/2025 11:23:00 AM, 27.320219039917
10/4/2025 7:24:00 AM, 10/4/2025 11:24:00 AM, 27.4664478302002
10/4/2025 7:25:00 AM, 10/4/2025 11:25:00 AM, 27.6393051147461
10/4/2025 7:26:00 AM, 10/4/2025 11:26:00 AM, 27.6683177947998
10/4/2025 7:27:00 AM, 10/4/2025 11:27:00 AM, 27.7684288024902
10/4/2025 7:28:00 AM, 10/4/2025 11:28:00 AM, 27.5506649017334
10/4/2025 7:29:00 AM, 10/4/2025 11:29:00 AM, 27.6511840820313
10/4/2025 7:30:00 AM, 10/4/2025 11:30:00 AM, 27.7941589355469
10/4/2025 7:31:00 AM, 10/4/2025 11:31:00 AM, 26.9452877044678
10/4/2025 7:32:00 AM, 10/4/2025 11:32:00 AM, 27.5726108551025
10/4/2025 7:33:00 AM, 10/4/2025 11:33:00 AM, 27.2897357940674
10/4/2025 7:34:00 AM, 10/4/2025 11:34:00 AM, 27.6870765686035
10/4/2025 7:35:00 AM, 10/4/2025 11:35:00 AM, 27.4456520080566
10/4/2025 7:36:00 AM, 10/4/2025 11:36:00 AM, 27.275203704834
10/4/2025 7:37:00 AM, 10/4/2025 11:37:00 AM, 27.6168651580811
10/4/2025 7:38:00 AM, 10/4/2025 11:38:00 AM, 27.8648433685303
10/4/2025 7:39:00 AM, 10/4/2025 11:39:00 AM, 27.9186725616455
10/4/2025 7:40:00 AM, 10/4/2025 11:40:00 AM, 28.1293106079102
10/4/2025 7:41:00 AM, 10/4/2025 11:41:00 AM, 27.4899864196777
10/4/2025 7:42:00 AM, 10/4/2025 11:42:00 AM, 27.6204700469971
10/4/2025 7:43:00 AM, 10/4/2025 11:43:00 AM, 27.5175876617432
10/4/2025 7:44:00 AM, 10/4/2025 11:44:00 AM, 27.9078006744385
10/4/2025 7:45:00 AM, 10/4/2025 11:45:00 AM, 27.9159069061279
10/4/2025 7:46:00 AM, 10/4/2025 11:46:00 AM, 27.7619228363037
10/4/2025 7:47:00 AM, 10/4/2025 11:47:00 AM, 27.9578113555908
10/4/2025 7:48:00 AM, 10/4/2025 11:48:00 AM, 28.0230693817139
10/4/2025 7:49:00 AM, 10/4/2025 11:49:00 AM, 28.6250610351562
10/4/2025 7:50:00 AM, 10/4/2025 11:50:00 AM, 27.62526512146
10/4/2025 7:51:00 AM, 10/4/2025 11:51:00 AM, 28.1122035980225
10/4/2025 7:52:00 AM, 10/4/2025 11:52:00 AM, 27.7882099151611
10/4/2025 7:53:00 AM, 10/4/2025 11:53:00 AM, 27.6614971160889
10/4/2025 7:54:00 AM, 10/4/2025 11:54:00 AM, 27.455114364624
10/4/2025 7:55:00 AM, 10/4/2025 11:55:00 AM, 27.390417098999
10/4/2025 7:56:00 AM, 10/4/2025 11:56:00 AM, 27.147912979126
10/4/2025 7:57:00 AM, 10/4/2025 11:57:00 AM, 26.6899909973145
10/4/2025 7:58:00 AM, 10/4/2025 11:58:00 AM, 27.0993671417236
10/4/2025 7:59:00 AM, 10/4/2025 11:59:00 AM, 26.8210220336914
10/4/2025 8:00:00 AM, 10/4/2025 12:00:00 PM, 27.0862369537354
10/4/2025 8:01:00 AM, 10/4/2025 12:01:00 PM, 26.9546604156494
10/4/2025 8:02:00 AM, 10/4/2025 12:02:00 PM, 26.9247074127197
10/4/2025 8:03:00 AM, 10/4/2025 12:03:00 PM, 27.1340847015381
10/4/2025 8:04:00 AM, 10/4/2025 12:04:00 PM, 27.2706470489502
10/4/2025 8:05:00 AM, 10/4/2025 12:05:00 PM, 26.9983654022217
10/4/2025 8:06:00 AM, 10/4/2025 12:06:00 PM, 26.9772987365723
10/4/2025 8:07:00 AM, 10/4/2025 12:07:00 PM, 26.7600173950195
10/4/2025 8:08:00 AM, 10/4/2025 12:08:00 PM, 26.8879508972168
10/4/2025 8:09:00 AM, 10/4/2025 12:09:00 PM, 27.1181106567383
10/4/2025 8:10:00 AM, 10/4/2025 12:10:00 PM, 27.1570358276367
10/4/2025 8:11:00 AM, 10/4/2025 12:11:00 PM, 27.063346862793
10/4/2025 8:12:00 AM, 10/4/2025 12:12:00 PM, 26.9691867828369
10/4/2025 8:13:00 AM, 10/4/2025 12:13:00 PM, 26.3858966827393
10/4/2025 8:14:00 AM, 10/4/2025 12:14:00 PM, 26.50950050354
10/4/2025 8:15:00 AM, 10/4/2025 12:15:00 PM, 26.3272533416748
10/4/2025 8:16:00 AM, 10/4/2025 12:16:00 PM, 25.8700656890869
10/4/2025 8:17:00 AM, 10/4/2025 12:17:00 PM, 25.9275779724121
10/4/2025 8:18:00 AM, 10/4/2025 12:18:00 PM, 25.9275779724121
10/4/2025 8:19:00 AM, 10/4/2025 12:19:00 PM, 25.9388465881348
10/4/2025 8:20:00 AM, 10/4/2025 12:20:00 PM, 25.6848278045654
10/4/2025 8:21:00 AM, 10/4/2025 12:21:00 PM, 25.3626232147217
10/4/2025 8:22:00 AM, 10/4/2025 12:22:00 PM, 25.2519550323486
10/4/2025 8:23:00 AM, 10/4/2025 12:23:00 PM, 25.6739921569824
10/4/2025 8:24:00 AM, 10/4/2025 12:24:00 PM, 25.5889167785645
10/4/2025 8:25:00 AM, 10/4/2025 12:25:00 PM, 25.2373428344727
10/4/2025 8:26:00 AM, 10/4/2025 12:26:00 PM, 25.0566749572754
10/4/2025 8:27:00 AM, 10/4/2025 12:27:00 PM, 25.3957290649414
10/4/2025 8:28:00 AM, 10/4/2025 12:28:00 PM, 25.3382167816162
10/4/2025 8:29:00 AM, 10/4/2025 12:29:00 PM, 25.2435817718506
10/4/2025 8:30:00 AM, 10/4/2025 12:30:00 PM, 25.0554141998291
10/4/2025 8:31:00 AM, 10/4/2025 12:31:00 PM, 24.6994323730469
10/4/2025 8:32:00 AM, 10/4/2025 12:32:00 PM, 24.9692611694336
10/4/2025 8:33:00 AM, 10/4/2025 12:33:00 PM, 25.7388038635254
10/4/2025 8:34:00 AM, 10/4/2025 12:34:00 PM, 26.6714782714844
10/4/2025 8:35:00 AM, 10/4/2025 12:35:00 PM, 26.680305480957
10/4/2025 8:36:00 AM, 10/4/2025 12:36:00 PM, 25.8406448364258
10/4/2025 8:37:00 AM, 10/4/2025 12:37:00 PM, 25.2151031494141
10/4/2025 8:38:00 AM, 10/4/2025 12:38:00 PM, 25.1767330169678
10/4/2025 8:39:00 AM, 10/4/2025 12:39:00 PM, 24.9192924499512
10/4/2025 8:40:00 AM, 10/4/2025 12:40:00 PM, 24.1933898925781
10/4/2025 8:41:00 AM, 10/4/2025 12:41:00 PM, 23.5284404754639
10/4/2025 8:42:00 AM, 10/4/2025 12:42:00 PM, 23.5393581390381
10/4/2025 8:43:00 AM, 10/4/2025 12:43:00 PM, 23.2602214813232
10/4/2025 8:44:00 AM, 10/4/2025 12:44:00 PM, 22.8937969207764
10/4/2025 8:45:00 AM, 10/4/2025 12:45:00 PM, 22.6347484588623
10/4/2025 8:46:00 AM, 10/4/2025 12:46:00 PM, 22.1282787322998
10/4/2025 8:47:00 AM, 10/4/2025 12:47:00 PM, 21.9640274047852
10/4/2025 8:48:00 AM, 10/4/2025 12:48:00 PM, 21.5911998748779
10/4/2025 8:49:00 AM, 10/4/2025 12:49:00 PM, 21.8137874603271
10/4/2025 8:50:00 AM, 10/4/2025 12:50:00 PM, 22.1497783660889
10/4/2025 8:51:00 AM, 10/4/2025 12:51:00 PM, 22.3636589050293
10/4/2025 8:52:00 AM, 10/4/2025 12:52:00 PM, 21.717306137085
10/4/2025 8:53:00 AM, 10/4/2025 12:53:00 PM, 21.7177085876465
10/4/2025 8:54:00 AM, 10/4/2025 12:54:00 PM, 21.1482448577881
10/4/2025 8:55:00 AM, 10/4/2025 12:55:00 PM, 20.8610801696777
10/4/2025 8:56:00 AM, 10/4/2025 12:56:00 PM, 21.1354427337646
10/4/2025 8:57:00 AM, 10/4/2025 12:57:00 PM, 20.9306831359863
10/4/2025 8:58:00 AM, 10/4/2025 12:58:00 PM, 20.5670375823975
10/4/2025 8:59:00 AM, 10/4/2025 12:59:00 PM, 20.4556045532227
10/4/2025 9:00:00 AM, 10/4/2025 1:00:00 PM, 20.1410980224609
10/4/2025 9:01:00 AM, 10/4/2025 1:01:00 PM, 19.6847114562988
10/4/2025 9:02:00 AM, 10/4/2025 1:02:00 PM, 20.0171337127686
10/4/2025 9:03:00 AM, 10/4/2025 1:03:00 PM, 19.7891845703125
10/4/2025 9:04:00 AM, 10/4/2025 1:04:00 PM, 20.0475254058838
10/4/2025 9:05:00 AM, 10/4/2025 1:05:00 PM, 19.5580654144287
10/4/2025 9:06:00 AM, 10/4/2025 1:06:00 PM, 19.8513565063477
10/4/2025 9:07:00 AM, 10/4/2025 1:07:00 PM, 20.2621517181396
10/4/2025 9:08:00 AM, 10/4/2025 1:08:00 PM, 20.0819053649902
10/4/2025 9:09:00 AM, 10/4/2025 1:09:00 PM, 19.7367153167725
10/4/2025 9:10:00 AM, 10/4/2025 1:10:00 PM, 19.9321594238281
10/4/2025 9:11:00 AM, 10/4/2025 1:11:00 PM, 19.333740234375
10/4/2025 9:12:00 AM, 10/4/2025 1:12:00 PM, 19.8017196655273
10/4/2025 9:13:00 AM, 10/4/2025 1:13:00 PM, 19.2687473297119
10/4/2025 9:14:00 AM, 10/4/2025 1:14:00 PM, 19.6320247650146
10/4/2025 9:15:00 AM, 10/4/2025 1:15:00 PM, 19.7269420623779
10/4/2025 9:16:00 AM, 10/4/2025 1:16:00 PM, 19.2280082702637
10/4/2025 9:17:00 AM, 10/4/2025 1:17:00 PM, 20.7886142730713
10/4/2025 9:18:00 AM, 10/4/2025 1:18:00 PM, 20.1261539459229
10/4/2025 9:19:00 AM, 10/4/2025 1:19:00 PM, 20.1261539459229
10/4/2025 9:20:00 AM, 10/4/2025 1:20:00 PM, 19.9857177734375
10/4/2025 9:21:00 AM, 10/4/2025 1:21:00 PM, 19.9278621673584
10/4/2025 9:22:00 AM, 10/4/2025 1:22:00 PM, 19.9436683654785
10/4/2025 9:23:00 AM, 10/4/2025 1:23:00 PM, 21.986873626709
10/4/2025 9:24:00 AM, 10/4/2025 1:24:00 PM, 22.7812004089355
10/4/2025 9:25:00 AM, 10/4/2025 1:25:00 PM, 23.4602012634277
10/4/2025 9:26:00 AM, 10/4/2025 1:26:00 PM, 23.6052799224854
10/4/2025 9:27:00 AM, 10/4/2025 1:27:00 PM, 23.4451942443848
10/4/2025 9:28:00 AM, 10/4/2025 1:28:00 PM, 23.487003326416
10/4/2025 9:29:00 AM, 10/4/2025 1:29:00 PM, 23.2677364349365
10/4/2025 9:30:00 AM, 10/4/2025 1:30:00 PM, 22.7497634887695
10/4/2025 9:31:00 AM, 10/4/2025 1:31:00 PM, 22.5556869506836
10/4/2025 9:32:00 AM, 10/4/2025 1:32:00 PM, 22.1585807800293
10/4/2025 9:33:00 AM, 10/4/2025 1:33:00 PM, 21.3626289367676
10/4/2025 9:34:00 AM, 10/4/2025 1:34:00 PM, 21.1871337890625
10/4/2025 9:35:00 AM, 10/4/2025 1:35:00 PM, 20.8900623321533
10/4/2025 9:36:00 AM, 10/4/2025 1:36:00 PM, 20.6802883148193
10/4/2025 9:37:00 AM, 10/4/2025 1:37:00 PM, 20.7210788726807
10/4/2025 9:38:00 AM, 10/4/2025 1:38:00 PM, 20.4054832458496
10/4/2025 9:39:00 AM, 10/4/2025 1:39:00 PM, 20.6671104431152
10/4/2025 9:40:00 AM, 10/4/2025 1:40:00 PM, 20.7906703948975
10/4/2025 9:41:00 AM, 10/4/2025 1:41:00 PM, 20.8504467010498
10/4/2025 9:42:00 AM, 10/4/2025 1:42:00 PM, 21.2776432037354
10/4/2025 9:43:00 AM, 10/4/2025 1:43:00 PM, 21.2218112945557
10/4/2025 9:44:00 AM, 10/4/2025 1:44:00 PM, 21.0461502075195
10/4/2025 9:45:00 AM, 10/4/2025 1:45:00 PM, 21.156343460083
10/4/2025 9:46:00 AM, 10/4/2025 1:46:00 PM, 20.9173107147217
10/4/2025 9:47:00 AM, 10/4/2025 1:47:00 PM, 21.1267318725586
10/4/2025 9:48:00 AM, 10/4/2025 1:48:00 PM, 21.0729827880859
10/4/2025 9:49:00 AM, 10/4/2025 1:49:00 PM, 20.5718841552734
10/4/2025 9:50:00 AM, 10/4/2025 1:50:00 PM, 20.6346435546875
10/4/2025 9:51:00 AM, 10/4/2025 1:51:00 PM, 20.7786636352539
10/4/2025 9:52:00 AM, 10/4/2025 1:52:00 PM, 20.8148784637451
10/4/2025 9:53:00 AM, 10/4/2025 1:53:00 PM, 20.031644821167
10/4/2025 9:54:00 AM, 10/4/2025 1:54:00 PM, 20.5656604766846
10/4/2025 9:55:00 AM, 10/4/2025 1:55:00 PM, 20.9683856964111
10/4/2025 9:56:00 AM, 10/4/2025 1:56:00 PM, 20.8031883239746
10/4/2025 9:57:00 AM, 10/4/2025 1:57:00 PM, 20.7935047149658
10/4/2025 9:58:00 AM, 10/4/2025 1:58:00 PM, 21.0728626251221
10/4/2025 9:59:00 AM, 10/4/2025 1:59:00 PM, 20.8197841644287
10/4/2025 10:00:00 AM, 10/4/2025 2:00:00 PM, 20.7962074279785
10/4/2025 10:01:00 AM, 10/4/2025 2:01:00 PM, 21.1368579864502
10/4/2025 10:02:00 AM, 10/4/2025 2:02:00 PM, 21.2248249053955
10/4/2025 10:03:00 AM, 10/4/2025 2:03:00 PM, 21.2211456298828
10/4/2025 10:04:00 AM, 10/4/2025 2:04:00 PM, 20.1502056121826
10/4/2025 10:05:00 AM, 10/4/2025 2:05:00 PM, 20.3153400421143
10/4/2025 10:06:00 AM, 10/4/2025 2:06:00 PM, 19.5015048980713
10/4/2025 10:07:00 AM, 10/4/2025 2:07:00 PM, 19.0678215026855
10/4/2025 10:08:00 AM, 10/4/2025 2:08:00 PM, 19.3650321960449
10/4/2025 10:09:00 AM, 10/4/2025 2:09:00 PM, 19.6284027099609
10/4/2025 10:10:00 AM, 10/4/2025 2:10:00 PM, 19.891284942627
10/4/2025 10:11:00 AM, 10/4/2025 2:11:00 PM, 18.3759021759033
10/4/2025 10:12:00 AM, 10/4/2025 2:12:00 PM, 18.1259212493896
10/4/2025 10:13:00 AM, 10/4/2025 2:13:00 PM, 18.6483612060547
10/4/2025 10:14:00 AM, 10/4/2025 2:14:00 PM, 18.3016948699951
10/4/2025 10:15:00 AM, 10/4/2025 2:15:00 PM, 17.9578151702881
10/4/2025 10:16:00 AM, 10/4/2025 2:16:00 PM, 16.9720592498779
10/4/2025 10:17:00 AM, 10/4/2025 2:17:00 PM, 17.2557392120361
10/4/2025 10:18:00 AM, 10/4/2025 2:18:00 PM, 17.1925086975098
10/4/2025 10:19:00 AM, 10/4/2025 2:19:00 PM, 17.4461803436279
10/4/2025 10:20:00 AM, 10/4/2025 2:20:00 PM, 17.4461803436279
10/4/2025 10:21:00 AM, 10/4/2025 2:21:00 PM, 17.4461803436279
10/4/2025 10:22:00 AM, 10/4/2025 2:22:00 PM, 18.2024345397949
10/4/2025 10:23:00 AM, 10/4/2025 2:23:00 PM, 16.5090236663818
10/4/2025 10:24:00 AM, 10/4/2025 2:24:00 PM, 16.8626194000244
10/4/2025 10:25:00 AM, 10/4/2025 2:25:00 PM, 15.9086570739746
10/4/2025 10:26:00 AM, 10/4/2025 2:26:00 PM, 16.8900260925293
10/4/2025 10:27:00 AM, 10/4/2025 2:27:00 PM, 15.0597877502441
10/4/2025 10:28:00 AM, 10/4/2025 2:28:00 PM, 14.0148572921753
10/4/2025 10:29:00 AM, 10/4/2025 2:29:00 PM, 15.0467138290405
10/4/2025 10:30:00 AM, 10/4/2025 2:30:00 PM, 14.4972724914551
10/4/2025 10:31:00 AM, 10/4/2025 2:31:00 PM, 15.6607370376587
10/4/2025 10:32:00 AM, 10/4/2025 2:32:00 PM, 15.7805128097534
10/4/2025 10:33:00 AM, 10/4/2025 2:33:00 PM, 13.6352481842041
10/4/2025 10:34:00 AM, 10/4/2025 2:34:00 PM, 11.7028350830078
10/4/2025 10:35:00 AM, 10/4/2025 2:35:00 PM, 15.3819751739502
10/4/2025 10:36:00 AM, 10/4/2025 2:36:00 PM, 15.2310094833374
10/4/2025 10:37:00 AM, 10/4/2025 2:37:00 PM, 15.2905578613281
10/4/2025 10:38:00 AM, 10/4/2025 2:38:00 PM, 15.0696592330933
10/4/2025 10:39:00 AM, 10/4/2025 2:39:00 PM, 14.2475147247314
10/4/2025 10:40:00 AM, 10/4/2025 2:40:00 PM, 15.094446182251
10/4/2025 10:41:00 AM, 10/4/2025 2:41:00 PM, 14.7048387527466
10/4/2025 10:42:00 AM, 10/4/2025 2:42:00 PM, 14.7470693588257
10/4/2025 10:43:00 AM, 10/4/2025 2:43:00 PM, 11.810079574585
10/4/2025 10:44:00 AM, 10/4/2025 2:44:00 PM, 11.8000421524048
10/4/2025 10:45:00 AM, 10/4/2025 2:45:00 PM, 13.0853233337402
10/4/2025 10:46:00 AM, 10/4/2025 2:46:00 PM, 11.9302635192871
10/4/2025 10:47:00 AM, 10/4/2025 2:47:00 PM, 11.739842414856
10/4/2025 10:48:00 AM, 10/4/2025 2:48:00 PM, 11.3027687072754
10/4/2025 10:49:00 AM, 10/4/2025 2:49:00 PM, 12.4911260604858
10/4/2025 10:50:00 AM, 10/4/2025 2:50:00 PM, 12.067816734314
10/4/2025 10:51:00 AM, 10/4/2025 2:51:00 PM, 12.7801809310913
10/4/2025 10:52:00 AM, 10/4/2025 2:52:00 PM, 11.6592473983765
10/4/2025 10:53:00 AM, 10/4/2025 2:53:00 PM, 12.7203311920166
10/4/2025 10:54:00 AM, 10/4/2025 2:54:00 PM, 12.9137058258057
10/4/2025 10:55:00 AM, 10/4/2025 2:55:00 PM, 11.6943941116333
10/4/2025 10:56:00 AM, 10/4/2025 2:56:00 PM, 11.3390035629272
10/4/2025 10:57:00 AM, 10/4/2025 2:57:00 PM, 12.0282344818115
10/4/2025 10:58:00 AM, 10/4/2025 2:58:00 PM, 11.6035842895508
10/4/2025 10:59:00 AM, 10/4/2025 2:59:00 PM, 12.1797857284546
10/4/2025 11:00:00 AM, 10/4/2025 3:00:00 PM, 13.0133438110352
10/4/2025 11:01:00 AM, 10/4/2025 3:01:00 PM, 12.1588335037231
10/4/2025 11:02:00 AM, 10/4/2025 3:02:00 PM, 12.3098020553589
10/4/2025 11:03:00 AM, 10/4/2025 3:03:00 PM, 11.9902677536011
10/4/2025 11:04:00 AM, 10/4/2025 3:04:00 PM, 12.0946807861328
10/4/2025 11:05:00 AM, 10/4/2025 3:05:00 PM, 10.8320274353027
10/4/2025 11:06:00 AM, 10/4/2025 3:06:00 PM, 11.4626836776733
10/4/2025 11:07:00 AM, 10/4/2025 3:07:00 PM, 12.1089820861816
10/4/2025 11:08:00 AM, 10/4/2025 3:08:00 PM, 12.2532815933228
10/4/2025 11:09:00 AM, 10/4/2025 3:09:00 PM, 11.613395690918
10/4/2025 11:10:00 AM, 10/4/2025 3:10:00 PM, 11.7452383041382
10/4/2025 11:11:00 AM, 10/4/2025 3:11:00 PM, 11.8966770172119
10/4/2025 11:12:00 AM, 10/4/2025 3:12:00 PM, 12.0119762420654
10/4/2025 11:13:00 AM, 10/4/2025 3:13:00 PM, 11.9493227005005
10/4/2025 11:14:00 AM, 10/4/2025 3:14:00 PM, 11.724235534668
10/4/2025 11:15:00 AM, 10/4/2025 3:15:00 PM, 12.2869453430176
10/4/2025 11:16:00 AM, 10/4/2025 3:16:00 PM, 13.5807800292969
10/4/2025 11:17:00 AM, 10/4/2025 3:17:00 PM, 13.8972549438477
10/4/2025 11:18:00 AM, 10/4/2025 3:18:00 PM, 14.1902360916138
10/4/2025 11:19:00 AM, 10/4/2025 3:19:00 PM, 14.1998434066772
10/4/2025 11:20:00 AM, 10/4/2025 3:20:00 PM, 13.4119129180908
10/4/2025 11:21:00 AM, 10/4/2025 3:21:00 PM, 13.2914867401123
10/4/2025 11:22:00 AM, 10/4/2025 3:22:00 PM, 13.2914867401123
10/4/2025 11:23:00 AM, 10/4/2025 3:23:00 PM, 13.5000467300415
10/4/2025 11:24:00 AM, 10/4/2025 3:24:00 PM, 14.289999961853
10/4/2025 11:25:00 AM, 10/4/2025 3:25:00 PM, 13.222074508667
10/4/2025 11:26:00 AM, 10/4/2025 3:26:00 PM, 12.5459804534912
10/4/2025 11:27:00 AM, 10/4/2025 3:27:00 PM, 12.5056209564209
10/4/2025 11:28:00 AM, 10/4/2025 3:28:00 PM, 12.4060125350952
10/4/2025 11:29:00 AM, 10/4/2025 3:29:00 PM, 12.1494607925415
10/4/2025 11:30:00 AM, 10/4/2025 3:30:00 PM, 11.4646768569946
10/4/2025 11:31:00 AM, 10/4/2025 3:31:00 PM, 11.5926418304443
10/4/2025 11:32:00 AM, 10/4/2025 3:32:00 PM, 11.4191856384277
10/4/2025 11:33:00 AM, 10/4/2025 3:33:00 PM, 11.4085836410522
10/4/2025 11:34:00 AM, 10/4/2025 3:34:00 PM, 11.1237077713013
10/4/2025 11:35:00 AM, 10/4/2025 3:35:00 PM, 11.3316993713379
10/4/2025 11:36:00 AM, 10/4/2025 3:36:00 PM, 10.8524408340454
10/4/2025 11:37:00 AM, 10/4/2025 3:37:00 PM, 10.1851348876953
10/4/2025 11:38:00 AM, 10/4/2025 3:38:00 PM, 10.5486545562744
10/4/2025 11:39:00 AM, 10/4/2025 3:39:00 PM, 10.5914249420166
10/4/2025 11:40:00 AM, 10/4/2025 3:40:00 PM, 10.5872220993042
10/4/2025 11:41:00 AM, 10/4/2025 3:41:00 PM, 10.6753664016724
10/4/2025 11:42:00 AM, 10/4/2025 3:42:00 PM, 10.821831703186
10/4/2025 11:43:00 AM, 10/4/2025 3:43:00 PM, 10.9635429382324
10/4/2025 11:44:00 AM, 10/4/2025 3:44:00 PM, 11.0994958877563
10/4/2025 11:45:00 AM, 10/4/2025 3:45:00 PM, 11.0843772888184
10/4/2025 11:46:00 AM, 10/4/2025 3:46:00 PM, 11.4610157012939
10/4/2025 11:47:00 AM, 10/4/2025 3:47:00 PM, 12.4687967300415
10/4/2025 11:48:00 AM, 10/4/2025 3:48:00 PM, 12.1261758804321
10/4/2025 11:49:00 AM, 10/4/2025 3:49:00 PM, 12.0156984329224
10/4/2025 11:50:00 AM, 10/4/2025 3:50:00 PM, 12.7126798629761
10/4/2025 11:51:00 AM, 10/4/2025 3:51:00 PM, 12.6270666122437
10/4/2025 11:52:00 AM, 10/4/2025 3:52:00 PM, 13.2453374862671
10/4/2025 11:53:00 AM, 10/4/2025 3:53:00 PM, 13.9861764907837
10/4/2025 11:54:00 AM, 10/4/2025 3:54:00 PM, 13.5315847396851
10/4/2025 11:55:00 AM, 10/4/2025 3:55:00 PM, 14.2102193832397
10/4/2025 11:56:00 AM, 10/4/2025 3:56:00 PM, 13.6001644134521
10/4/2025 11:57:00 AM, 10/4/2025 3:57:00 PM, 12.4172286987305
10/4/2025 11:58:00 AM, 10/4/2025 3:58:00 PM, 12.5421705245972
10/4/2025 11:59:00 AM, 10/4/2025 3:59:00 PM, 13.5802783966064
10/4/2025 12:00:00 PM, 10/4/2025 4:00:00 PM, 12.7025852203369
10/4/2025 12:01:00 PM, 10/4/2025 4:01:00 PM, 13.3439321517944
10/4/2025 12:02:00 PM, 10/4/2025 4:02:00 PM, 13.6235008239746
10/4/2025 12:03:00 PM, 10/4/2025 4:03:00 PM, 13.7920093536377
10/4/2025 12:04:00 PM, 10/4/2025 4:04:00 PM, 14.2465572357178
10/4/2025 12:05:00 PM, 10/4/2025 4:05:00 PM, 13.573091506958
10/4/2025 12:06:00 PM, 10/4/2025 4:06:00 PM, 12.7360639572144
10/4/2025 12:07:00 PM, 10/4/2025 4:07:00 PM, 11.575873374939
10/4/2025 12:08:00 PM, 10/4/2025 4:08:00 PM, 12.7763452529907
10/4/2025 12:09:00 PM, 10/4/2025 4:09:00 PM, 16.3261432647705
10/4/2025 12:10:00 PM, 10/4/2025 4:10:00 PM, 18.6221809387207
10/4/2025 12:11:00 PM, 10/4/2025 4:11:00 PM, 14.4188604354858
10/4/2025 12:12:00 PM, 10/4/2025 4:12:00 PM, 16.8303451538086
10/4/2025 12:13:00 PM, 10/4/2025 4:13:00 PM, 16.9435577392578
10/4/2025 12:14:00 PM, 10/4/2025 4:14:00 PM, 16.8053207397461
10/4/2025 12:15:00 PM, 10/4/2025 4:15:00 PM, 15.8664140701294
10/4/2025 12:16:00 PM, 10/4/2025 4:16:00 PM, 11.6974401473999
10/4/2025 12:17:00 PM, 10/4/2025 4:17:00 PM, 11.48353099823
10/4/2025 12:18:00 PM, 10/4/2025 4:18:00 PM, 12.1672496795654
10/4/2025 12:19:00 PM, 10/4/2025 4:19:00 PM, 13.5331802368164
10/4/2025 12:20:00 PM, 10/4/2025 4:20:00 PM, 14.6987953186035
10/4/2025 12:21:00 PM, 10/4/2025 4:21:00 PM, 16.6302547454834
10/4/2025 12:22:00 PM, 10/4/2025 4:22:00 PM, 15.3003740310669
10/4/2025 12:23:00 PM, 10/4/2025 4:23:00 PM, 15.3003740310669
10/4/2025 12:24:00 PM, 10/4/2025 4:24:00 PM, 12.9002370834351
10/4/2025 12:25:00 PM, 10/4/2025 4:25:00 PM, 13.9462976455688
10/4/2025 12:26:00 PM, 10/4/2025 4:26:00 PM, 14.8225755691528
10/4/2025 12:27:00 PM, 10/4/2025 4:27:00 PM, 14.109769821167
10/4/2025 12:28:00 PM, 10/4/2025 4:28:00 PM, 14.7427463531494
10/4/2025 12:29:00 PM, 10/4/2025 4:29:00 PM, 13.1435947418213
10/4/2025 12:30:00 PM, 10/4/2025 4:30:00 PM, 13.1615924835205
10/4/2025 12:31:00 PM, 10/4/2025 4:31:00 PM, 17.809886932373
10/4/2025 12:32:00 PM, 10/4/2025 4:32:00 PM, 20.551290512085
10/4/2025 12:33:00 PM, 10/4/2025 4:33:00 PM, 17.8627014160156
10/4/2025 12:34:00 PM, 10/4/2025 4:34:00 PM, 12.9344530105591
10/4/2025 12:35:00 PM, 10/4/2025 4:35:00 PM, 14.1008043289185
10/4/2025 12:36:00 PM, 10/4/2025 4:36:00 PM, 28.8596687316895
10/4/2025 12:37:00 PM, 10/4/2025 4:37:00 PM, 16.6601314544678
10/4/2025 12:38:00 PM, 10/4/2025 4:38:00 PM, 17.5827255249023
10/4/2025 12:39:00 PM, 10/4/2025 4:39:00 PM, 18.0623893737793
10/4/2025 12:40:00 PM, 10/4/2025 4:40:00 PM, 14.3421621322632
10/4/2025 12:41:00 PM, 10/4/2025 4:41:00 PM, 11.1069803237915
10/4/2025 12:42:00 PM, 10/4/2025 4:42:00 PM, 11.3534898757935
10/4/2025 12:43:00 PM, 10/4/2025 4:43:00 PM, 13.5009422302246
10/4/2025 12:44:00 PM, 10/4/2025 4:44:00 PM, 11.7867031097412
10/4/2025 12:45:00 PM, 10/4/2025 4:45:00 PM, 11.8658695220947
10/4/2025 12:46:00 PM, 10/4/2025 4:46:00 PM, 13.1402368545532
10/4/2025 12:47:00 PM, 10/4/2025 4:47:00 PM, 13.3558740615845
10/4/2025 12:48:00 PM, 10/4/2025 4:48:00 PM, 11.2822227478027
10/4/2025 12:49:00 PM, 10/4/2025 4:49:00 PM, 11.6535139083862
10/4/2025 12:50:00 PM, 10/4/2025 4:50:00 PM, 10.7739152908325
10/4/2025 12:51:00 PM, 10/4/2025 4:51:00 PM, 9.33899211883545
10/4/2025 12:52:00 PM, 10/4/2025 4:52:00 PM, 11.0194702148437
10/4/2025 12:53:00 PM, 10/4/2025 4:53:00 PM, 14.0375452041626
10/4/2025 12:54:00 PM, 10/4/2025 4:54:00 PM, 13.2815971374512
10/4/2025 12:55:00 PM, 10/4/2025 4:55:00 PM, 16.4324207305908
10/4/2025 12:56:00 PM, 10/4/2025 4:56:00 PM, 22.8184967041016
10/4/2025 12:57:00 PM, 10/4/2025 4:57:00 PM, 19.6431007385254
10/4/2025 12:58:00 PM, 10/4/2025 4:58:00 PM, 15.0589694976807
10/4/2025 12:59:00 PM, 10/4/2025 4:59:00 PM, 13.9745635986328
10/4/2025 1:00:00 PM, 10/4/2025 5:00:00 PM, 13.0404243469238
10/4/2025 1:01:00 PM, 10/4/2025 5:01:00 PM, 13.1247892379761
10/4/2025 1:02:00 PM, 10/4/2025 5:02:00 PM, 13.0020999908447
10/4/2025 1:03:00 PM, 10/4/2025 5:03:00 PM, 10.6739273071289
10/4/2025 1:04:00 PM, 10/4/2025 5:04:00 PM, 10.5534286499023
10/4/2025 1:05:00 PM, 10/4/2025 5:05:00 PM, 10.0233907699585
10/4/2025 1:06:00 PM, 10/4/2025 5:06:00 PM, 8.66782665252686
10/4/2025 1:07:00 PM, 10/4/2025 5:07:00 PM, 7.88269186019897
10/4/2025 1:08:00 PM, 10/4/2025 5:08:00 PM, 8.09967136383057
10/4/2025 1:09:00 PM, 10/4/2025 5:09:00 PM, 9.248122215271
10/4/2025 1:10:00 PM, 10/4/2025 5:10:00 PM, 8.47120475769043
10/4/2025 1:11:00 PM, 10/4/2025 5:11:00 PM, 9.83662796020508
10/4/2025 1:12:00 PM, 10/4/2025 5:12:00 PM, 9.46186637878418
10/4/2025 1:13:00 PM, 10/4/2025 5:13:00 PM, 9.43218898773193
10/4/2025 1:14:00 PM, 10/4/2025 5:14:00 PM, 10.2723159790039
10/4/2025 1:15:00 PM, 10/4/2025 5:15:00 PM, 14.0124931335449
10/4/2025 1:16:00 PM, 10/4/2025 5:16:00 PM, 14.8524036407471
10/4/2025 1:17:00 PM, 10/4/2025 5:17:00 PM, 12.6336259841919
10/4/2025 1:18:00 PM, 10/4/2025 5:18:00 PM, 10.5692081451416
10/4/2025 1:19:00 PM, 10/4/2025 5:19:00 PM, 10.994743347168
10/4/2025 1:20:00 PM, 10/4/2025 5:20:00 PM, 10.2076959609985
10/4/2025 1:21:00 PM, 10/4/2025 5:21:00 PM, 12.6014356613159
10/4/2025 1:22:00 PM, 10/4/2025 5:22:00 PM, 11.4854984283447
10/4/2025 1:23:00 PM, 10/4/2025 5:23:00 PM, 11.4087810516357
10/4/2025 1:24:00 PM, 10/4/2025 5:24:00 PM, 11.4087810516357
10/4/2025 1:25:00 PM, 10/4/2025 5:25:00 PM, 10.207447052002
10/4/2025 1:26:00 PM, 10/4/2025 5:26:00 PM, 10.1005563735962
10/4/2025 1:27:00 PM, 10/4/2025 5:27:00 PM, 9.89118671417236
10/4/2025 1:28:00 PM, 10/4/2025 5:28:00 PM, 9.20541572570801
10/4/2025 1:29:00 PM, 10/4/2025 5:29:00 PM, 9.26388835906982
10/4/2025 1:30:00 PM, 10/4/2025 5:30:00 PM, 9.25830268859863
10/4/2025 1:31:00 PM, 10/4/2025 5:31:00 PM, 9.34380435943604
10/4/2025 1:32:00 PM, 10/4/2025 5:32:00 PM, 9.21083641052246
10/4/2025 1:33:00 PM, 10/4/2025 5:33:00 PM, 9.46269416809082
10/4/2025 1:34:00 PM, 10/4/2025 5:34:00 PM, 9.64776802062988
10/4/2025 1:35:00 PM, 10/4/2025 5:35:00 PM, 9.53824710845947
10/4/2025 1:36:00 PM, 10/4/2025 5:36:00 PM, 9.3960599899292
10/4/2025 1:37:00 PM, 10/4/2025 5:37:00 PM, 7.24040603637695
10/4/2025 1:38:00 PM, 10/4/2025 5:38:00 PM, 6.81971740722656
10/4/2025 1:39:00 PM, 10/4/2025 5:39:00 PM, 7.95812225341797
10/4/2025 1:40:00 PM, 10/4/2025 5:40:00 PM, 8.62362289428711
10/4/2025 1:41:00 PM, 10/4/2025 5:41:00 PM, 8.54849815368652
10/4/2025 1:42:00 PM, 10/4/2025 5:42:00 PM, 8.66426467895508
10/4/2025 1:43:00 PM, 10/4/2025 5:43:00 PM, 6.85504817962646
10/4/2025 1:44:00 PM, 10/4/2025 5:44:00 PM, 7.16525363922119
10/4/2025 1:45:00 PM, 10/4/2025 5:45:00 PM, 8.50906848907471
10/4/2025 1:46:00 PM, 10/4/2025 5:46:00 PM, 8.21319007873535
10/4/2025 1:47:00 PM, 10/4/2025 5:47:00 PM, 8.89860153198242
10/4/2025 1:48:00 PM, 10/4/2025 5:48:00 PM, 8.39483165740967
10/4/2025 1:49:00 PM, 10/4/2025 5:49:00 PM, 7.15298986434937
10/4/2025 1:50:00 PM, 10/4/2025 5:50:00 PM, 8.54966068267822
10/4/2025 1:51:00 PM, 10/4/2025 5:51:00 PM, 7.49541568756104
10/4/2025 1:52:00 PM, 10/4/2025 5:52:00 PM, 6.95876502990723
10/4/2025 1:53:00 PM, 10/4/2025 5:53:00 PM, 10.519868850708
10/4/2025 1:54:00 PM, 10/4/2025 5:54:00 PM, 8.00131797790527
10/4/2025 1:55:00 PM, 10/4/2025 5:55:00 PM, 8.23799324035645
10/4/2025 1:56:00 PM, 10/4/2025 5:56:00 PM, 6.0944356918335
10/4/2025 1:57:00 PM, 10/4/2025 5:57:00 PM, 6.1064510345459
10/4/2025 1:58:00 PM, 10/4/2025 5:58:00 PM, 6.19580984115601
10/4/2025 1:59:00 PM, 10/4/2025 5:59:00 PM, 6.26650762557983
10/4/2025 2:00:00 PM, 10/4/2025 6:00:00 PM, 7.83347797393799
10/4/2025 2:01:00 PM, 10/4/2025 6:01:00 PM, 9.56389141082764
10/4/2025 2:02:00 PM, 10/4/2025 6:02:00 PM, 10.6274499893188
10/4/2025 2:03:00 PM, 10/4/2025 6:03:00 PM, 7.26535749435425
10/4/2025 2:04:00 PM, 10/4/2025 6:04:00 PM, 6.48590707778931
10/4/2025 2:05:00 PM, 10/4/2025 6:05:00 PM, 6.43117094039917
10/4/2025 2:06:00 PM, 10/4/2025 6:06:00 PM, 6.57492876052856
10/4/2025 2:07:00 PM, 10/4/2025 6:07:00 PM, 6.77544212341309
10/4/2025 2:08:00 PM, 10/4/2025 6:08:00 PM, 6.49812841415405
10/4/2025 2:09:00 PM, 10/4/2025 6:09:00 PM, 6.13098049163818
10/4/2025 2:10:00 PM, 10/4/2025 6:10:00 PM, 6.01379585266113
10/4/2025 2:11:00 PM, 10/4/2025 6:11:00 PM, 6.19862651824951
10/4/2025 2:12:00 PM, 10/4/2025 6:12:00 PM, 6.02330493927002
10/4/2025 2:13:00 PM, 10/4/2025 6:13:00 PM, 6.13812875747681
10/4/2025 2:14:00 PM, 10/4/2025 6:14:00 PM, 6.51558256149292
10/4/2025 2:15:00 PM, 10/4/2025 6:15:00 PM, 7.16158199310303
10/4/2025 2:16:00 PM, 10/4/2025 6:16:00 PM, 7.57395458221436
10/4/2025 2:17:00 PM, 10/4/2025 6:17:00 PM, 7.82355403900146
10/4/2025 2:18:00 PM, 10/4/2025 6:18:00 PM, 8.28808403015137
10/4/2025 2:19:00 PM, 10/4/2025 6:19:00 PM, 8.69010925292969
10/4/2025 2:20:00 PM, 10/4/2025 6:20:00 PM, 7.37685489654541
10/4/2025 2:21:00 PM, 10/4/2025 6:21:00 PM, 7.34518671035767
10/4/2025 2:22:00 PM, 10/4/2025 6:22:00 PM, 7.51550626754761
10/4/2025 2:23:00 PM, 10/4/2025 6:23:00 PM, 7.36905813217163
10/4/2025 2:24:00 PM, 10/4/2025 6:24:00 PM, 7.448486328125
10/4/2025 2:25:00 PM, 10/4/2025 6:25:00 PM, 7.448486328125
10/4/2025 2:26:00 PM, 10/4/2025 6:26:00 PM, 8.2981424331665
10/4/2025 2:27:00 PM, 10/4/2025 6:27:00 PM, 8.59190845489502
10/4/2025 2:28:00 PM, 10/4/2025 6:28:00 PM, 8.46114158630371
10/4/2025 2:29:00 PM, 10/4/2025 6:29:00 PM, 8.99088573455811
10/4/2025 2:30:00 PM, 10/4/2025 6:30:00 PM, 9.08998966217041
10/4/2025 2:31:00 PM, 10/4/2025 6:31:00 PM, 9.2388162612915
10/4/2025 2:32:00 PM, 10/4/2025 6:32:00 PM, 9.40390777587891
10/4/2025 2:33:00 PM, 10/4/2025 6:33:00 PM, 9.47161769866943
10/4/2025 2:34:00 PM, 10/4/2025 6:34:00 PM, 9.62360382080078
10/4/2025 2:35:00 PM, 10/4/2025 6:35:00 PM, 9.37843799591064
10/4/2025 2:36:00 PM, 10/4/2025 6:36:00 PM, 9.10714054107666
10/4/2025 2:37:00 PM, 10/4/2025 6:37:00 PM, 9.19963455200195
10/4/2025 2:38:00 PM, 10/4/2025 6:38:00 PM, 9.55449199676514
10/4/2025 2:39:00 PM, 10/4/2025 6:39:00 PM, 10.1373586654663
10/4/2025 2:40:00 PM, 10/4/2025 6:40:00 PM, 9.93117809295654
10/4/2025 2:41:00 PM, 10/4/2025 6:41:00 PM, 9.91835021972656
10/4/2025 2:42:00 PM, 10/4/2025 6:42:00 PM, 10.076605796814
10/4/2025 2:43:00 PM, 10/4/2025 6:43:00 PM, 10.5509738922119
10/4/2025 2:44:00 PM, 10/4/2025 6:44:00 PM, 10.8268384933472
10/4/2025 2:45:00 PM, 10/4/2025 6:45:00 PM, 11.0260972976685
10/4/2025 2:46:00 PM, 10/4/2025 6:46:00 PM, 11.0250806808472
10/4/2025 2:47:00 PM, 10/4/2025 6:47:00 PM, 11.2990732192993
10/4/2025 2:48:00 PM, 10/4/2025 6:48:00 PM, 11.8514490127563
10/4/2025 2:49:00 PM, 10/4/2025 6:49:00 PM, 12.8368053436279
10/4/2025 2:50:00 PM, 10/4/2025 6:50:00 PM, 12.8945465087891
10/4/2025 2:51:00 PM, 10/4/2025 6:51:00 PM, 12.7953662872314
10/4/2025 2:52:00 PM, 10/4/2025 6:52:00 PM, 13.7657947540283
10/4/2025 2:53:00 PM, 10/4/2025 6:53:00 PM, 14.4314966201782
10/4/2025 2:54:00 PM, 10/4/2025 6:54:00 PM, 15.6342935562134
10/4/2025 2:55:00 PM, 10/4/2025 6:55:00 PM, 16.8005218505859
10/4/2025 2:56:00 PM, 10/4/2025 6:56:00 PM, 16.5732650756836
10/4/2025 2:57:00 PM, 10/4/2025 6:57:00 PM, 15.9693250656128
10/4/2025 2:58:00 PM, 10/4/2025 6:58:00 PM, 16.0576953887939
10/4/2025 2:59:00 PM, 10/4/2025 6:59:00 PM, 16.6359462738037
10/4/2025 3:00:00 PM, 10/4/2025 7:00:00 PM, 16.9045486450195
10/4/2025 3:01:00 PM, 10/4/2025 7:01:00 PM, 20.7696342468262
10/4/2025 3:02:00 PM, 10/4/2025 7:02:00 PM, 20.0641574859619
10/4/2025 3:03:00 PM, 10/4/2025 7:03:00 PM, 18.6552314758301
10/4/2025 3:04:00 PM, 10/4/2025 7:04:00 PM, 19.5902652740479
10/4/2025 3:05:00 PM, 10/4/2025 7:05:00 PM, 19.2140560150146
10/4/2025 3:06:00 PM, 10/4/2025 7:06:00 PM, 19.4136714935303
10/4/2025 3:07:00 PM, 10/4/2025 7:07:00 PM, 17.9209594726563
10/4/2025 3:08:00 PM, 10/4/2025 7:08:00 PM, 15.1200122833252
10/4/2025 3:09:00 PM, 10/4/2025 7:09:00 PM, 14.636176109314
10/4/2025 3:10:00 PM, 10/4/2025 7:10:00 PM, 15.951732635498
10/4/2025 3:11:00 PM, 10/4/2025 7:11:00 PM, 15.8652238845825
10/4/2025 3:12:00 PM, 10/4/2025 7:12:00 PM, 16.0706729888916
10/4/2025 3:13:00 PM, 10/4/2025 7:13:00 PM, 16.5158042907715
10/4/2025 3:14:00 PM, 10/4/2025 7:14:00 PM, 14.6035900115967
10/4/2025 3:15:00 PM, 10/4/2025 7:15:00 PM, 14.4778299331665
10/4/2025 3:16:00 PM, 10/4/2025 7:16:00 PM, 13.9841547012329
10/4/2025 3:17:00 PM, 10/4/2025 7:17:00 PM, 13.7889671325684
10/4/2025 3:18:00 PM, 10/4/2025 7:18:00 PM, 13.6222352981567
10/4/2025 3:19:00 PM, 10/4/2025 7:19:00 PM, 14.1900453567505
10/4/2025 3:20:00 PM, 10/4/2025 7:20:00 PM, 13.5373096466064
10/4/2025 3:21:00 PM, 10/4/2025 7:21:00 PM, 13.6668529510498
10/4/2025 3:22:00 PM, 10/4/2025 7:22:00 PM, 13.9502649307251
10/4/2025 3:23:00 PM, 10/4/2025 7:23:00 PM, 17.5141563415527
10/4/2025 3:24:00 PM, 10/4/2025 7:24:00 PM, 21.8167572021484
10/4/2025 3:25:00 PM, 10/4/2025 7:25:00 PM, 19.7466297149658
10/4/2025 3:26:00 PM, 10/4/2025 7:26:00 PM, 19.7466297149658
10/4/2025 3:27:00 PM, 10/4/2025 7:27:00 PM, 17.4801921844482
10/4/2025 3:28:00 PM, 10/4/2025 7:28:00 PM, 14.0127811431885
10/4/2025 3:29:00 PM, 10/4/2025 7:29:00 PM, 13.8873643875122
10/4/2025 3:30:00 PM, 10/4/2025 7:30:00 PM, 15.4948139190674
10/4/2025 3:31:00 PM, 10/4/2025 7:31:00 PM, 17.0768737792969
10/4/2025 3:32:00 PM, 10/4/2025 7:32:00 PM, 18.2268466949463
10/4/2025 3:33:00 PM, 10/4/2025 7:33:00 PM, 16.6704807281494
10/4/2025 3:34:00 PM, 10/4/2025 7:34:00 PM, 14.1982145309448
10/4/2025 3:35:00 PM, 10/4/2025 7:35:00 PM, 15.5036783218384
10/4/2025 3:36:00 PM, 10/4/2025 7:36:00 PM, 19.0854873657227
10/4/2025 3:37:00 PM, 10/4/2025 7:37:00 PM, 18.9726371765137
10/4/2025 3:38:00 PM, 10/4/2025 7:38:00 PM, 16.7537078857422
10/4/2025 3:39:00 PM, 10/4/2025 7:39:00 PM, 15.8606405258179
10/4/2025 3:40:00 PM, 10/4/2025 7:40:00 PM, 14.1807126998901
10/4/2025 3:41:00 PM, 10/4/2025 7:41:00 PM, 11.0829410552979
10/4/2025 3:42:00 PM, 10/4/2025 7:42:00 PM, 11.8590002059937
10/4/2025 3:43:00 PM, 10/4/2025 7:43:00 PM, 12.6308116912842
10/4/2025 3:44:00 PM, 10/4/2025 7:44:00 PM, 12.3667669296265
10/4/2025 3:45:00 PM, 10/4/2025 7:45:00 PM, 11.8073978424072
10/4/2025 3:46:00 PM, 10/4/2025 7:46:00 PM, 14.4227733612061
10/4/2025 3:47:00 PM, 10/4/2025 7:47:00 PM, 15.203516960144
10/4/2025 3:48:00 PM, 10/4/2025 7:48:00 PM, 14.6527986526489
10/4/2025 3:49:00 PM, 10/4/2025 7:49:00 PM, 12.3334789276123
10/4/2025 3:50:00 PM, 10/4/2025 7:50:00 PM, 10.2352600097656
10/4/2025 3:51:00 PM, 10/4/2025 7:51:00 PM, 8.99638938903809
10/4/2025 3:52:00 PM, 10/4/2025 7:52:00 PM, 9.67586040496826
10/4/2025 3:53:00 PM, 10/4/2025 7:53:00 PM, 9.98449802398682
10/4/2025 3:54:00 PM, 10/4/2025 7:54:00 PM, 9.68132305145264
10/4/2025 3:55:00 PM, 10/4/2025 7:55:00 PM, 9.64408016204834
10/4/2025 3:56:00 PM, 10/4/2025 7:56:00 PM, 8.70771312713623
10/4/2025 3:57:00 PM, 10/4/2025 7:57:00 PM, 8.97658348083496
10/4/2025 3:58:00 PM, 10/4/2025 7:58:00 PM, 10.3061332702637
10/4/2025 3:59:00 PM, 10/4/2025 7:59:00 PM, 14.5237379074097
10/4/2025 4:00:00 PM, 10/4/2025 8:00:00 PM, 15.5412769317627
10/4/2025 4:01:00 PM, 10/4/2025 8:01:00 PM, 18.786937713623
10/4/2025 4:02:00 PM, 10/4/2025 8:02:00 PM, 17.3195667266846
10/4/2025 4:03:00 PM, 10/4/2025 8:03:00 PM, 13.0351972579956
10/4/2025 4:04:00 PM, 10/4/2025 8:04:00 PM, 14.7639827728271
10/4/2025 4:05:00 PM, 10/4/2025 8:05:00 PM, 14.3277168273926
10/4/2025 4:06:00 PM, 10/4/2025 8:06:00 PM, 13.5701713562012
10/4/2025 4:07:00 PM, 10/4/2025 8:07:00 PM, 11.3260583877563
10/4/2025 4:08:00 PM, 10/4/2025 8:08:00 PM, 11.2912359237671
10/4/2025 4:09:00 PM, 10/4/2025 8:09:00 PM, 11.3935089111328
10/4/2025 4:10:00 PM, 10/4/2025 8:10:00 PM, 11.6588973999023
10/4/2025 4:11:00 PM, 10/4/2025 8:11:00 PM, 10.9138240814209
10/4/2025 4:12:00 PM, 10/4/2025 8:12:00 PM, 7.72943735122681
10/4/2025 4:13:00 PM, 10/4/2025 8:13:00 PM, 7.97469568252563
10/4/2025 4:14:00 PM, 10/4/2025 8:14:00 PM, 8.36277675628662
10/4/2025 4:15:00 PM, 10/4/2025 8:15:00 PM, 7.00755929946899
10/4/2025 4:16:00 PM, 10/4/2025 8:16:00 PM, 6.46055936813354
10/4/2025 4:17:00 PM, 10/4/2025 8:17:00 PM, 10.5086793899536
10/4/2025 4:18:00 PM, 10/4/2025 8:18:00 PM, 8.38588047027588
10/4/2025 4:19:00 PM, 10/4/2025 8:19:00 PM, 8.29540061950684
10/4/2025 4:20:00 PM, 10/4/2025 8:20:00 PM, 7.77794647216797
10/4/2025 4:21:00 PM, 10/4/2025 8:21:00 PM, 6.83227586746216
10/4/2025 4:22:00 PM, 10/4/2025 8:22:00 PM, 6.54657125473022
10/4/2025 4:23:00 PM, 10/4/2025 8:23:00 PM, 7.33360815048218
10/4/2025 4:24:00 PM, 10/4/2025 8:24:00 PM, 7.1160774230957
10/4/2025 4:25:00 PM, 10/4/2025 8:25:00 PM, 6.6559009552002
10/4/2025 4:26:00 PM, 10/4/2025 8:26:00 PM, 7.11532258987427
10/4/2025 4:27:00 PM, 10/4/2025 8:27:00 PM, 7.11532258987427
10/4/2025 4:28:00 PM, 10/4/2025 8:28:00 PM, 8.35985279083252
10/4/2025 4:29:00 PM, 10/4/2025 8:29:00 PM, 10.2785739898682
10/4/2025 4:30:00 PM, 10/4/2025 8:30:00 PM, 9.10661506652832
10/4/2025 4:31:00 PM, 10/4/2025 8:31:00 PM, 9.18226337432861
10/4/2025 4:32:00 PM, 10/4/2025 8:32:00 PM, 10.8435621261597
10/4/2025 4:33:00 PM, 10/4/2025 8:33:00 PM, 11.4434356689453
10/4/2025 4:34:00 PM, 10/4/2025 8:34:00 PM, 11.0117063522339
10/4/2025 4:35:00 PM, 10/4/2025 8:35:00 PM, 10.9719829559326
10/4/2025 4:36:00 PM, 10/4/2025 8:36:00 PM, 10.7554330825806
10/4/2025 4:37:00 PM, 10/4/2025 8:37:00 PM, 10.0579223632812
10/4/2025 4:38:00 PM, 10/4/2025 8:38:00 PM, 10.2707805633545
10/4/2025 4:39:00 PM, 10/4/2025 8:39:00 PM, 9.38994407653809
10/4/2025 4:40:00 PM, 10/4/2025 8:40:00 PM, 9.38618469238281
10/4/2025 4:41:00 PM, 10/4/2025 8:41:00 PM, 9.52814865112305
10/4/2025 4:42:00 PM, 10/4/2025 8:42:00 PM, 10.0331134796143
10/4/2025 4:43:00 PM, 10/4/2025 8:43:00 PM, 10.4713153839111
10/4/2025 4:44:00 PM, 10/4/2025 8:44:00 PM, 10.1999807357788
10/4/2025 4:45:00 PM, 10/4/2025 8:45:00 PM, 10.7702875137329
10/4/2025 4:46:00 PM, 10/4/2025 8:46:00 PM, 12.6361055374146
10/4/2025 4:47:00 PM, 10/4/2025 8:47:00 PM, 11.61851978302
10/4/2025 4:48:00 PM, 10/4/2025 8:48:00 PM, 11.3298559188843
10/4/2025 4:49:00 PM, 10/4/2025 8:49:00 PM, 13.5469770431519
10/4/2025 4:50:00 PM, 10/4/2025 8:50:00 PM, 13.3614845275879
10/4/2025 4:51:00 PM, 10/4/2025 8:51:00 PM, 13.6006679534912
10/4/2025 4:52:00 PM, 10/4/2025 8:52:00 PM, 13.5669984817505
10/4/2025 4:53:00 PM, 10/4/2025 8:53:00 PM, 14.421630859375
10/4/2025 4:54:00 PM, 10/4/2025 8:54:00 PM, 14.0005683898926
10/4/2025 4:55:00 PM, 10/4/2025 8:55:00 PM, 14.6547069549561
10/4/2025 4:56:00 PM, 10/4/2025 8:56:00 PM, 14.5347766876221
10/4/2025 4:57:00 PM, 10/4/2025 8:57:00 PM, 14.4522590637207
10/4/2025 4:58:00 PM, 10/4/2025 8:58:00 PM, 14.786452293396
10/4/2025 4:59:00 PM, 10/4/2025 8:59:00 PM, 15.3997468948364
10/4/2025 5:00:00 PM, 10/4/2025 9:00:00 PM, 15.7171678543091
10/4/2025 5:01:00 PM, 10/4/2025 9:01:00 PM, 15.8139028549194
10/4/2025 5:02:00 PM, 10/4/2025 9:02:00 PM, 15.8954467773438
10/4/2025 5:03:00 PM, 10/4/2025 9:03:00 PM, 15.8799123764038
10/4/2025 5:04:00 PM, 10/4/2025 9:04:00 PM, 16.0222339630127
10/4/2025 5:05:00 PM, 10/4/2025 9:05:00 PM, 16.2545375823975
10/4/2025 5:06:00 PM, 10/4/2025 9:06:00 PM, 16.3333396911621
10/4/2025 5:07:00 PM, 10/4/2025 9:07:00 PM, 16.2127780914307
10/4/2025 5:08:00 PM, 10/4/2025 9:08:00 PM, 16.1669445037842
10/4/2025 5:09:00 PM, 10/4/2025 9:09:00 PM, 16.1498565673828
10/4/2025 5:10:00 PM, 10/4/2025 9:10:00 PM, 15.9360647201538
10/4/2025 5:11:00 PM, 10/4/2025 9:11:00 PM, 15.9848308563232
10/4/2025 5:12:00 PM, 10/4/2025 9:12:00 PM, 16.0744209289551
10/4/2025 5:13:00 PM, 10/4/2025 9:13:00 PM, 16.1215038299561
10/4/2025 5:14:00 PM, 10/4/2025 9:14:00 PM, 16.1513347625732
10/4/2025 5:15:00 PM, 10/4/2025 9:15:00 PM, 16.2832641601563
10/4/2025 5:16:00 PM, 10/4/2025 9:16:00 PM, 16.3468341827393
10/4/2025 5:17:00 PM, 10/4/2025 9:17:00 PM, 16.2564430236816
10/4/2025 5:18:00 PM, 10/4/2025 9:18:00 PM, 16.1777305603027
10/4/2025 5:19:00 PM, 10/4/2025 9:19:00 PM, 16.161434173584
10/4/2025 5:20:00 PM, 10/4/2025 9:20:00 PM, 16.2217597961426
10/4/2025 5:21:00 PM, 10/4/2025 9:21:00 PM, 16.1924438476563
10/4/2025 5:22:00 PM, 10/4/2025 9:22:00 PM, 16.8182830810547
10/4/2025 5:23:00 PM, 10/4/2025 9:23:00 PM, 16.6601543426514
10/4/2025 5:24:00 PM, 10/4/2025 9:24:00 PM, 17.0280361175537
10/4/2025 5:25:00 PM, 10/4/2025 9:25:00 PM, 17.7819137573242
10/4/2025 5:26:00 PM, 10/4/2025 9:26:00 PM, 18.2956733703613
10/4/2025 5:27:00 PM, 10/4/2025 9:27:00 PM, 18.389217376709
10/4/2025 5:28:00 PM, 10/4/2025 9:28:00 PM, 18.389217376709
10/4/2025 5:29:00 PM, 10/4/2025 9:29:00 PM, 18.3023681640625
10/4/2025 5:30:00 PM, 10/4/2025 9:30:00 PM, 17.6618709564209
10/4/2025 5:31:00 PM, 10/4/2025 9:31:00 PM, 17.5844669342041
10/4/2025 5:32:00 PM, 10/4/2025 9:32:00 PM, 17.4023666381836
10/4/2025 5:33:00 PM, 10/4/2025 9:33:00 PM, 17.0295085906982
10/4/2025 5:34:00 PM, 10/4/2025 9:34:00 PM, 17.2830867767334
10/4/2025 5:35:00 PM, 10/4/2025 9:35:00 PM, 17.3303508758545
10/4/2025 5:36:00 PM, 10/4/2025 9:36:00 PM, 17.3021774291992
10/4/2025 5:37:00 PM, 10/4/2025 9:37:00 PM, 17.2019805908203
10/4/2025 5:38:00 PM, 10/4/2025 9:38:00 PM, 17.189094543457
10/4/2025 5:39:00 PM, 10/4/2025 9:39:00 PM, 17.4283142089844
10/4/2025 5:40:00 PM, 10/4/2025 9:40:00 PM, 17.4369583129883
10/4/2025 5:41:00 PM, 10/4/2025 9:41:00 PM, 17.1016864776611
10/4/2025 5:42:00 PM, 10/4/2025 9:42:00 PM, 17.0495910644531
10/4/2025 5:43:00 PM, 10/4/2025 9:43:00 PM, 16.7616710662842
10/4/2025 5:44:00 PM, 10/4/2025 9:44:00 PM, 16.5120029449463
10/4/2025 5:45:00 PM, 10/4/2025 9:45:00 PM, 16.6032276153564
10/4/2025 5:46:00 PM, 10/4/2025 9:46:00 PM, 16.6640434265137
10/4/2025 5:47:00 PM, 10/4/2025 9:47:00 PM, 17.3637237548828
10/4/2025 5:48:00 PM, 10/4/2025 9:48:00 PM, 17.7260799407959
10/4/2025 5:49:00 PM, 10/4/2025 9:49:00 PM, 17.0663433074951
10/4/2025 5:50:00 PM, 10/4/2025 9:50:00 PM, 18.3155918121338
10/4/2025 5:51:00 PM, 10/4/2025 9:51:00 PM, 18.1282825469971
10/4/2025 5:52:00 PM, 10/4/2025 9:52:00 PM, 18.7952690124512
10/4/2025 5:53:00 PM, 10/4/2025 9:53:00 PM, 19.0482273101807
10/4/2025 5:54:00 PM, 10/4/2025 9:54:00 PM, 18.7668437957764
10/4/2025 5:55:00 PM, 10/4/2025 9:55:00 PM, 18.8200435638428
10/4/2025 5:56:00 PM, 10/4/2025 9:56:00 PM, 18.8107776641846
10/4/2025 5:57:00 PM, 10/4/2025 9:57:00 PM, 18.4712772369385
10/4/2025 5:58:00 PM, 10/4/2025 9:58:00 PM, 18.5798320770264
10/4/2025 5:59:00 PM, 10/4/2025 9:59:00 PM, 18.691385269165
10/4/2025 6:00:00 PM, 10/4/2025 10:00:00 PM, 18.7876224517822
10/4/2025 6:01:00 PM, 10/4/2025 10:01:00 PM, 18.2645683288574
10/4/2025 6:02:00 PM, 10/4/2025 10:02:00 PM, 18.0847702026367
10/4/2025 6:03:00 PM, 10/4/2025 10:03:00 PM, 18.0638790130615
10/4/2025 6:04:00 PM, 10/4/2025 10:04:00 PM, 16.9470844268799
10/4/2025 6:05:00 PM, 10/4/2025 10:05:00 PM, 16.0840873718262
10/4/2025 6:06:00 PM, 10/4/2025 10:06:00 PM, 16.2236156463623
10/4/2025 6:07:00 PM, 10/4/2025 10:07:00 PM, 15.6079912185669
10/4/2025 6:08:00 PM, 10/4/2025 10:08:00 PM, 15.4384536743164
10/4/2025 6:09:00 PM, 10/4/2025 10:09:00 PM, 15.573281288147
10/4/2025 6:10:00 PM, 10/4/2025 10:10:00 PM, 15.6782054901123
10/4/2025 6:11:00 PM, 10/4/2025 10:11:00 PM, 16.2044925689697
10/4/2025 6:12:00 PM, 10/4/2025 10:12:00 PM, 16.0870113372803
10/4/2025 6:13:00 PM, 10/4/2025 10:13:00 PM, 16.3227214813232
10/4/2025 6:14:00 PM, 10/4/2025 10:14:00 PM, 16.2351722717285
10/4/2025 6:15:00 PM, 10/4/2025 10:15:00 PM, 16.4027843475342
10/4/2025 6:16:00 PM, 10/4/2025 10:16:00 PM, 16.3041591644287
10/4/2025 6:17:00 PM, 10/4/2025 10:17:00 PM, 16.190242767334
10/4/2025 6:18:00 PM, 10/4/2025 10:18:00 PM, 16.6742286682129
10/4/2025 6:19:00 PM, 10/4/2025 10:19:00 PM, 16.686653137207
10/4/2025 6:20:00 PM, 10/4/2025 10:20:00 PM, 16.7895679473877
10/4/2025 6:21:00 PM, 10/4/2025 10:21:00 PM, 17.004301071167
10/4/2025 6:22:00 PM, 10/4/2025 10:22:00 PM, 17.0921058654785
10/4/2025 6:23:00 PM, 10/4/2025 10:23:00 PM, 18.2336616516113
10/4/2025 6:24:00 PM, 10/4/2025 10:24:00 PM, 18.214693069458
10/4/2025 6:25:00 PM, 10/4/2025 10:25:00 PM, 18.8675498962402
10/4/2025 6:26:00 PM, 10/4/2025 10:26:00 PM, 20.5388584136963
10/4/2025 6:27:00 PM, 10/4/2025 10:27:00 PM, 20.5881690979004
10/4/2025 6:28:00 PM, 10/4/2025 10:28:00 PM, 19.0099945068359
10/4/2025 6:29:00 PM, 10/4/2025 10:29:00 PM, 19.0099945068359
10/4/2025 6:30:00 PM, 10/4/2025 10:30:00 PM, 18.9627571105957
10/4/2025 6:31:00 PM, 10/4/2025 10:31:00 PM, 19.2623405456543
10/4/2025 6:32:00 PM, 10/4/2025 10:32:00 PM, 17.606595993042
10/4/2025 6:33:00 PM, 10/4/2025 10:33:00 PM, 17.4904460906982
10/4/2025 6:34:00 PM, 10/4/2025 10:34:00 PM, 18.0923480987549
10/4/2025 6:35:00 PM, 10/4/2025 10:35:00 PM, 28.9442043304443
10/4/2025 6:36:00 PM, 10/4/2025 10:36:00 PM, 18.7128982543945
10/4/2025 6:37:00 PM, 10/4/2025 10:37:00 PM, 18.4092483520508
10/4/2025 6:38:00 PM, 10/4/2025 10:38:00 PM, 18.5267448425293
10/4/2025 6:39:00 PM, 10/4/2025 10:39:00 PM, 18.7076377868652
10/4/2025 6:40:00 PM, 10/4/2025 10:40:00 PM, 18.6004905700684
10/4/2025 6:41:00 PM, 10/4/2025 10:41:00 PM, 18.7862815856934
10/4/2025 6:42:00 PM, 10/4/2025 10:42:00 PM, 18.6628341674805
10/4/2025 6:43:00 PM, 10/4/2025 10:43:00 PM, 20.9835529327393
10/4/2025 6:44:00 PM, 10/4/2025 10:44:00 PM, 19.2839889526367
10/4/2025 6:45:00 PM, 10/4/2025 10:45:00 PM, 16.9340934753418
10/4/2025 6:46:00 PM, 10/4/2025 10:46:00 PM, 16.8269157409668
10/4/2025 6:47:00 PM, 10/4/2025 10:47:00 PM, 19.699197769165
10/4/2025 6:48:00 PM, 10/4/2025 10:48:00 PM, 17.7063255310059
10/4/2025 6:49:00 PM, 10/4/2025 10:49:00 PM, 16.2661819458008
10/4/2025 6:50:00 PM, 10/4/2025 10:50:00 PM, 15.8693933486938
10/4/2025 6:51:00 PM, 10/4/2025 10:51:00 PM, 15.7676038742065
10/4/2025 6:52:00 PM, 10/4/2025 10:52:00 PM, 15.6462821960449
10/4/2025 6:53:00 PM, 10/4/2025 10:53:00 PM, 16.0183391571045
10/4/2025 6:54:00 PM, 10/4/2025 10:54:00 PM, 16.3719100952148
10/4/2025 6:55:00 PM, 10/4/2025 10:55:00 PM, 19.5708293914795
10/4/2025 6:56:00 PM, 10/4/2025 10:56:00 PM, 17.3908557891846
10/4/2025 6:57:00 PM, 10/4/2025 10:57:00 PM, 17.5357112884521
10/4/2025 6:58:00 PM, 10/4/2025 10:58:00 PM, 17.6490745544434
10/4/2025 6:59:00 PM, 10/4/2025 10:59:00 PM, 17.8221950531006
10/4/2025 7:00:00 PM, 10/4/2025 11:00:00 PM, 17.4964561462402
10/4/2025 7:01:00 PM, 10/4/2025 11:01:00 PM, 18.2101783752441
10/4/2025 7:02:00 PM, 10/4/2025 11:02:00 PM, 19.5451431274414
10/4/2025 7:03:00 PM, 10/4/2025 11:03:00 PM, 20.2658004760742
10/4/2025 7:04:00 PM, 10/4/2025 11:04:00 PM, 20.2550640106201
10/4/2025 7:05:00 PM, 10/4/2025 11:05:00 PM, 20.0674152374268
10/4/2025 7:06:00 PM, 10/4/2025 11:06:00 PM, 20.6436595916748
10/4/2025 7:07:00 PM, 10/4/2025 11:07:00 PM, 20.4783363342285
10/4/2025 7:08:00 PM, 10/4/2025 11:08:00 PM, 20.7567596435547
10/4/2025 7:09:00 PM, 10/4/2025 11:09:00 PM, 20.6423950195313
10/4/2025 7:10:00 PM, 10/4/2025 11:10:00 PM, 20.8022441864014
10/4/2025 7:11:00 PM, 10/4/2025 11:11:00 PM, 20.617223739624
10/4/2025 7:12:00 PM, 10/4/2025 11:12:00 PM, 20.480676651001
10/4/2025 7:13:00 PM, 10/4/2025 11:13:00 PM, 20.860969543457
10/4/2025 7:14:00 PM, 10/4/2025 11:14:00 PM, 20.0857238769531
10/4/2025 7:15:00 PM, 10/4/2025 11:15:00 PM, 20.0409832000732
10/4/2025 7:16:00 PM, 10/4/2025 11:16:00 PM, 19.7486629486084
10/4/2025 7:17:00 PM, 10/4/2025 11:17:00 PM, 18.804817199707
10/4/2025 7:18:00 PM, 10/4/2025 11:18:00 PM, 18.955249786377
10/4/2025 7:19:00 PM, 10/4/2025 11:19:00 PM, 19.450756072998
10/4/2025 7:20:00 PM, 10/4/2025 11:20:00 PM, 19.5356636047363
10/4/2025 7:21:00 PM, 10/4/2025 11:21:00 PM, 19.3517951965332
10/4/2025 7:22:00 PM, 10/4/2025 11:22:00 PM, 18.8662624359131
10/4/2025 7:23:00 PM, 10/4/2025 11:23:00 PM, 19.1629047393799
10/4/2025 7:24:00 PM, 10/4/2025 11:24:00 PM, 20.438455581665
10/4/2025 7:25:00 PM, 10/4/2025 11:25:00 PM, 21.2372131347656
10/4/2025 7:26:00 PM, 10/4/2025 11:26:00 PM, 21.4123001098633
10/4/2025 7:27:00 PM, 10/4/2025 11:27:00 PM, 22.0570526123047
10/4/2025 7:28:00 PM, 10/4/2025 11:28:00 PM, 22.0379619598389
10/4/2025 7:29:00 PM, 10/4/2025 11:29:00 PM, 21.9791240692139
10/4/2025 7:30:00 PM, 10/4/2025 11:30:00 PM, 21.9791240692139
10/4/2025 7:31:00 PM, 10/4/2025 11:31:00 PM, 21.9791240692139
10/4/2025 7:32:00 PM, 10/4/2025 11:32:00 PM, 21.5172080993652
10/4/2025 7:33:00 PM, 10/4/2025 11:33:00 PM, 21.0710792541504
10/4/2025 7:34:00 PM, 10/4/2025 11:34:00 PM, 20.6900806427002
10/4/2025 7:35:00 PM, 10/4/2025 11:35:00 PM, 19.6678485870361
10/4/2025 7:36:00 PM, 10/4/2025 11:36:00 PM, 19.4034423828125
10/4/2025 7:37:00 PM, 10/4/2025 11:37:00 PM, 19.5073471069336
10/4/2025 7:38:00 PM, 10/4/2025 11:38:00 PM, 19.9582557678223
10/4/2025 7:39:00 PM, 10/4/2025 11:39:00 PM, 20.7299327850342
10/4/2025 7:40:00 PM, 10/4/2025 11:40:00 PM, 20.7562026977539
10/4/2025 7:41:00 PM, 10/4/2025 11:41:00 PM, 21.1595726013184
10/4/2025 7:42:00 PM, 10/4/2025 11:42:00 PM, 21.3474960327148
10/4/2025 7:43:00 PM, 10/4/2025 11:43:00 PM, 21.1676139831543
10/4/2025 7:44:00 PM, 10/4/2025 11:44:00 PM, 21.1118469238281
10/4/2025 7:45:00 PM, 10/4/2025 11:45:00 PM, 20.8667640686035
10/4/2025 7:46:00 PM, 10/4/2025 11:46:00 PM, 19.3876552581787
10/4/2025 7:47:00 PM, 10/4/2025 11:47:00 PM, 19.4379940032959
10/4/2025 7:48:00 PM, 10/4/2025 11:48:00 PM, 18.9484996795654
10/4/2025 7:49:00 PM, 10/4/2025 11:49:00 PM, 19.3180103302002
10/4/2025 7:50:00 PM, 10/4/2025 11:50:00 PM, 19.2397079467773
10/4/2025 7:51:00 PM, 10/4/2025 11:51:00 PM, 19.4174747467041
10/4/2025 7:52:00 PM, 10/4/2025 11:52:00 PM, 20.2522830963135
10/4/2025 7:53:00 PM, 10/4/2025 11:53:00 PM, 21.2863121032715
10/4/2025 7:54:00 PM, 10/4/2025 11:54:00 PM, 21.2793235778809
10/4/2025 7:55:00 PM, 10/4/2025 11:55:00 PM, 21.027624130249
10/4/2025 7:56:00 PM, 10/4/2025 11:56:00 PM, 21.4792022705078
10/4/2025 7:57:00 PM, 10/4/2025 11:57:00 PM, 21.0349292755127
10/4/2025 7:58:00 PM, 10/4/2025 11:58:00 PM, 19.3968105316162
10/4/2025 7:59:00 PM, 10/4/2025 11:59:00 PM, 20.939847946167
10/4/2025 8:00:00 PM, 10/5/2025 12:00:00 AM, 21.4314918518066
10/4/2025 8:01:00 PM, 10/5/2025 12:01:00 AM, 22.0752410888672
10/4/2025 8:02:00 PM, 10/5/2025 12:02:00 AM, 24.2784538269043
10/4/2025 8:03:00 PM, 10/5/2025 12:03:00 AM, 23.4049739837646
10/4/2025 8:04:00 PM, 10/5/2025 12:04:00 AM, 21.7483234405518
10/4/2025 8:05:00 PM, 10/5/2025 12:05:00 AM, 21.3587379455566
10/4/2025 8:06:00 PM, 10/5/2025 12:06:00 AM, 21.8053169250488
10/4/2025 8:07:00 PM, 10/5/2025 12:07:00 AM, 22.4155387878418
10/4/2025 8:08:00 PM, 10/5/2025 12:08:00 AM, 22.7274475097656
10/4/2025 8:09:00 PM, 10/5/2025 12:09:00 AM, 23.3609619140625
10/4/2025 8:10:00 PM, 10/5/2025 12:10:00 AM, 23.4402561187744
10/4/2025 8:11:00 PM, 10/5/2025 12:11:00 AM, 23.7000198364258
10/4/2025 8:12:00 PM, 10/5/2025 12:12:00 AM, 23.7342319488525
10/4/2025 8:13:00 PM, 10/5/2025 12:13:00 AM, 23.9178028106689
10/4/2025 8:14:00 PM, 10/5/2025 12:14:00 AM, 23.2022342681885
10/4/2025 8:15:00 PM, 10/5/2025 12:15:00 AM, 22.5280628204346
10/4/2025 8:16:00 PM, 10/5/2025 12:16:00 AM, 22.2421169281006
10/4/2025 8:17:00 PM, 10/5/2025 12:17:00 AM, 23.9482192993164
10/4/2025 8:18:00 PM, 10/5/2025 12:18:00 AM, 23.4116382598877
10/4/2025 8:19:00 PM, 10/5/2025 12:19:00 AM, 22.9892425537109
10/4/2025 8:20:00 PM, 10/5/2025 12:20:00 AM, 24.2646179199219
10/4/2025 8:21:00 PM, 10/5/2025 12:21:00 AM, 25.1701622009277
10/4/2025 8:22:00 PM, 10/5/2025 12:22:00 AM, 25.9257888793945
10/4/2025 8:23:00 PM, 10/5/2025 12:23:00 AM, 25.729341506958
10/4/2025 8:24:00 PM, 10/5/2025 12:24:00 AM, 25.3769664764404
10/4/2025 8:25:00 PM, 10/5/2025 12:25:00 AM, 25.2986373901367
10/4/2025 8:26:00 PM, 10/5/2025 12:26:00 AM, 25.3278656005859
10/4/2025 8:27:00 PM, 10/5/2025 12:27:00 AM, 26.1709327697754
10/4/2025 8:28:00 PM, 10/5/2025 12:28:00 AM, 26.3074150085449
10/4/2025 8:29:00 PM, 10/5/2025 12:29:00 AM, 25.2914886474609
10/4/2025 8:30:00 PM, 10/5/2025 12:30:00 AM, 25.2199783325195
10/4/2025 8:31:00 PM, 10/5/2025 12:31:00 AM, 25.2216167449951
10/4/2025 8:32:00 PM, 10/5/2025 12:32:00 AM, 25.2216167449951
10/4/2025 8:33:00 PM, 10/5/2025 12:33:00 AM, 24.3473587036133
10/4/2025 8:34:00 PM, 10/5/2025 12:34:00 AM, 24.717752456665
10/4/2025 8:35:00 PM, 10/5/2025 12:35:00 AM, 23.8403511047363
10/4/2025 8:36:00 PM, 10/5/2025 12:36:00 AM, 24.4662666320801
10/4/2025 8:37:00 PM, 10/5/2025 12:37:00 AM, 24.1305809020996
10/4/2025 8:38:00 PM, 10/5/2025 12:38:00 AM, 23.432975769043
10/4/2025 8:39:00 PM, 10/5/2025 12:39:00 AM, 24.0447788238525
10/4/2025 8:40:00 PM, 10/5/2025 12:40:00 AM, 23.9088516235352
10/4/2025 8:41:00 PM, 10/5/2025 12:41:00 AM, 24.5267124176025
10/4/2025 8:42:00 PM, 10/5/2025 12:42:00 AM, 24.5435695648193
10/4/2025 8:43:00 PM, 10/5/2025 12:43:00 AM, 24.3102684020996
10/4/2025 8:44:00 PM, 10/5/2025 12:44:00 AM, 24.3090515136719
10/4/2025 8:45:00 PM, 10/5/2025 12:45:00 AM, 23.9248142242432
10/4/2025 8:46:00 PM, 10/5/2025 12:46:00 AM, 23.7878341674805
10/4/2025 8:47:00 PM, 10/5/2025 12:47:00 AM, 24.0492839813232
10/4/2025 8:48:00 PM, 10/5/2025 12:48:00 AM, 24.8177871704102
10/4/2025 8:49:00 PM, 10/5/2025 12:49:00 AM, 25.3481369018555
10/4/2025 8:50:00 PM, 10/5/2025 12:50:00 AM, 25.8178520202637
10/4/2025 8:51:00 PM, 10/5/2025 12:51:00 AM, 27.269624710083
10/4/2025 8:52:00 PM, 10/5/2025 12:52:00 AM, 27.1180591583252
10/4/2025 8:53:00 PM, 10/5/2025 12:53:00 AM, 25.5900688171387
10/4/2025 8:54:00 PM, 10/5/2025 12:54:00 AM, 25.3190803527832
10/4/2025 8:55:00 PM, 10/5/2025 12:55:00 AM, 25.4339122772217
10/4/2025 8:56:00 PM, 10/5/2025 12:56:00 AM, 24.8411407470703
10/4/2025 8:57:00 PM, 10/5/2025 12:57:00 AM, 25.3231430053711
10/4/2025 8:58:00 PM, 10/5/2025 12:58:00 AM, 25.1370506286621
10/4/2025 8:59:00 PM, 10/5/2025 12:59:00 AM, 24.8321304321289
10/4/2025 9:00:00 PM, 10/5/2025 1:00:00 AM, 25.638542175293
10/4/2025 9:01:00 PM, 10/5/2025 1:01:00 AM, 26.5642871856689
10/4/2025 9:02:00 PM, 10/5/2025 1:02:00 AM, 28.1780261993408
10/4/2025 9:03:00 PM, 10/5/2025 1:03:00 AM, 28.1193141937256
10/4/2025 9:04:00 PM, 10/5/2025 1:04:00 AM, 28.6480655670166
10/4/2025 9:05:00 PM, 10/5/2025 1:05:00 AM, 28.5971164703369
10/4/2025 9:06:00 PM, 10/5/2025 1:06:00 AM, 28.335319519043
10/4/2025 9:07:00 PM, 10/5/2025 1:07:00 AM, 28.7923755645752
10/4/2025 9:08:00 PM, 10/5/2025 1:08:00 AM, 29.0500221252441
10/4/2025 9:09:00 PM, 10/5/2025 1:09:00 AM, 29.3377323150635
10/4/2025 9:10:00 PM, 10/5/2025 1:10:00 AM, 29.9074039459229
10/4/2025 9:11:00 PM, 10/5/2025 1:11:00 AM, 29.9938411712646
10/4/2025 9:12:00 PM, 10/5/2025 1:12:00 AM, 29.6058387756348
10/4/2025 9:13:00 PM, 10/5/2025 1:13:00 AM, 29.6018962860107
10/4/2025 9:14:00 PM, 10/5/2025 1:14:00 AM, 29.6807861328125
10/4/2025 9:15:00 PM, 10/5/2025 1:15:00 AM, 30.4287967681885
10/4/2025 9:16:00 PM, 10/5/2025 1:16:00 AM, 31.3194065093994
10/4/2025 9:17:00 PM, 10/5/2025 1:17:00 AM, 31.2965183258057
10/4/2025 9:18:00 PM, 10/5/2025 1:18:00 AM, 31.1805400848389
10/4/2025 9:19:00 PM, 10/5/2025 1:19:00 AM, 31.4970836639404
10/4/2025 9:20:00 PM, 10/5/2025 1:20:00 AM, 31.8070545196533
10/4/2025 9:21:00 PM, 10/5/2025 1:21:00 AM, 31.0008544921875
10/4/2025 9:22:00 PM, 10/5/2025 1:22:00 AM, 31.4334411621094
10/4/2025 9:23:00 PM, 10/5/2025 1:23:00 AM, 31.3781490325928
10/4/2025 9:24:00 PM, 10/5/2025 1:24:00 AM, 31.0929203033447
10/4/2025 9:25:00 PM, 10/5/2025 1:25:00 AM, 32.2348861694336
10/4/2025 9:26:00 PM, 10/5/2025 1:26:00 AM, 32.1348190307617
10/4/2025 9:27:00 PM, 10/5/2025 1:27:00 AM, 31.5020370483398
10/4/2025 9:28:00 PM, 10/5/2025 1:28:00 AM, 31.2043972015381
10/4/2025 9:29:00 PM, 10/5/2025 1:29:00 AM, 30.4874134063721
10/4/2025 9:30:00 PM, 10/5/2025 1:30:00 AM, 30.8394832611084
10/4/2025 9:31:00 PM, 10/5/2025 1:31:00 AM, 31.4202213287354
10/4/2025 9:32:00 PM, 10/5/2025 1:32:00 AM, 31.5961265563965
10/4/2025 9:33:00 PM, 10/5/2025 1:33:00 AM, 31.5961265563965
10/4/2025 9:34:00 PM, 10/5/2025 1:34:00 AM, 33.9205436706543
10/4/2025 9:35:00 PM, 10/5/2025 1:35:00 AM, 35.0951499938965
10/4/2025 9:36:00 PM, 10/5/2025 1:36:00 AM, 36.6073341369629
10/4/2025 9:37:00 PM, 10/5/2025 1:37:00 AM, 36.5508460998535
10/4/2025 9:38:00 PM, 10/5/2025 1:38:00 AM, 35.4853820800781
10/4/2025 9:39:00 PM, 10/5/2025 1:39:00 AM, 35.2835845947266
10/4/2025 9:40:00 PM, 10/5/2025 1:40:00 AM, 36.744701385498
10/4/2025 9:41:00 PM, 10/5/2025 1:41:00 AM, 37.3950576782227
10/4/2025 9:42:00 PM, 10/5/2025 1:42:00 AM, 38.0628242492676
10/4/2025 9:43:00 PM, 10/5/2025 1:43:00 AM, 38.0575790405273
10/4/2025 9:44:00 PM, 10/5/2025 1:44:00 AM, 39.7994918823242
10/4/2025 9:45:00 PM, 10/5/2025 1:45:00 AM, 41.0068855285645
10/4/2025 9:46:00 PM, 10/5/2025 1:46:00 AM, 40.7885704040527
10/4/2025 9:47:00 PM, 10/5/2025 1:47:00 AM, 41.4404373168945
10/4/2025 9:48:00 PM, 10/5/2025 1:48:00 AM, 41.2296028137207
10/4/2025 9:49:00 PM, 10/5/2025 1:49:00 AM, 41.9597778320312
10/4/2025 9:50:00 PM, 10/5/2025 1:50:00 AM, 43.1406898498535
10/4/2025 9:51:00 PM, 10/5/2025 1:51:00 AM, 43.4935111999512
10/4/2025 9:52:00 PM, 10/5/2025 1:52:00 AM, 43.7734985351563
10/4/2025 9:53:00 PM, 10/5/2025 1:53:00 AM, 44.6510162353516
10/4/2025 9:54:00 PM, 10/5/2025 1:54:00 AM, 44.0877876281738
10/4/2025 9:55:00 PM, 10/5/2025 1:55:00 AM, 44.0296669006348
10/4/2025 9:56:00 PM, 10/5/2025 1:56:00 AM, 42.541332244873
10/4/2025 9:57:00 PM, 10/5/2025 1:57:00 AM, 42.8706016540527
10/4/2025 9:58:00 PM, 10/5/2025 1:58:00 AM, 40.7407684326172
10/4/2025 9:59:00 PM, 10/5/2025 1:59:00 AM, 42.0554084777832
10/4/2025 10:00:00 PM, 10/5/2025 2:00:00 AM, 42.664852142334
10/4/2025 10:01:00 PM, 10/5/2025 2:01:00 AM, 42.7487373352051
10/4/2025 10:02:00 PM, 10/5/2025 2:02:00 AM, 42.8243217468262
10/4/2025 10:03:00 PM, 10/5/2025 2:03:00 AM, 43.9600486755371
10/4/2025 10:04:00 PM, 10/5/2025 2:04:00 AM, 43.0048446655273
10/4/2025 10:05:00 PM, 10/5/2025 2:05:00 AM, 42.9006423950195
10/4/2025 10:06:00 PM, 10/5/2025 2:06:00 AM, 43.369327545166
10/4/2025 10:07:00 PM, 10/5/2025 2:07:00 AM, 42.4315414428711
10/4/2025 10:08:00 PM, 10/5/2025 2:08:00 AM, 41.3688659667969
10/4/2025 10:09:00 PM, 10/5/2025 2:09:00 AM, 40.6646041870117
10/4/2025 10:10:00 PM, 10/5/2025 2:10:00 AM, 40.3050079345703
10/4/2025 10:11:00 PM, 10/5/2025 2:11:00 AM, 41.3783302307129
10/4/2025 10:12:00 PM, 10/5/2025 2:12:00 AM, 42.2210655212402
10/4/2025 10:13:00 PM, 10/5/2025 2:13:00 AM, 41.2994918823242
10/4/2025 10:14:00 PM, 10/5/2025 2:14:00 AM, 40.8008918762207
10/4/2025 10:15:00 PM, 10/5/2025 2:15:00 AM, 41.096549987793
10/4/2025 10:16:00 PM, 10/5/2025 2:16:00 AM, 41.4851379394531
10/4/2025 10:17:00 PM, 10/5/2025 2:17:00 AM, 42.617862701416
10/4/2025 10:18:00 PM, 10/5/2025 2:18:00 AM, 43.3418045043945
10/4/2025 10:19:00 PM, 10/5/2025 2:19:00 AM, 43.1587371826172
10/4/2025 10:20:00 PM, 10/5/2025 2:20:00 AM, 43.5339050292969
10/4/2025 10:21:00 PM, 10/5/2025 2:21:00 AM, 42.9882278442383
10/4/2025 10:22:00 PM, 10/5/2025 2:22:00 AM, 42.9704208374023
10/4/2025 10:23:00 PM, 10/5/2025 2:23:00 AM, 42.8401260375977
10/4/2025 10:24:00 PM, 10/5/2025 2:24:00 AM, 43.4765663146973
10/4/2025 10:25:00 PM, 10/5/2025 2:25:00 AM, 43.6085891723633
10/4/2025 10:26:00 PM, 10/5/2025 2:26:00 AM, 43.9594459533691
10/4/2025 10:27:00 PM, 10/5/2025 2:27:00 AM, 42.9347877502441
10/4/2025 10:28:00 PM, 10/5/2025 2:28:00 AM, 42.1582679748535
10/4/2025 10:29:00 PM, 10/5/2025 2:29:00 AM, 42.1459312438965
10/4/2025 10:30:00 PM, 10/5/2025 2:30:00 AM, 42.5965118408203
10/4/2025 10:31:00 PM, 10/5/2025 2:31:00 AM, 42.9642295837402
10/4/2025 10:32:00 PM, 10/5/2025 2:32:00 AM, 42.4109001159668
10/4/2025 10:33:00 PM, 10/5/2025 2:33:00 AM, 41.5813140869141
10/4/2025 10:34:00 PM, 10/5/2025 2:34:00 AM, 41.5813140869141
10/4/2025 10:35:00 PM, 10/5/2025 2:35:00 AM, 43.4778900146484
10/4/2025 10:36:00 PM, 10/5/2025 2:36:00 AM, 43.2332496643066
10/4/2025 10:37:00 PM, 10/5/2025 2:37:00 AM, 42.9636993408203
10/4/2025 10:38:00 PM, 10/5/2025 2:38:00 AM, 43.8004913330078
10/4/2025 10:39:00 PM, 10/5/2025 2:39:00 AM, 44.1775550842285
10/4/2025 10:40:00 PM, 10/5/2025 2:40:00 AM, 44.0860748291016
10/4/2025 10:41:00 PM, 10/5/2025 2:41:00 AM, 43.4852600097656
10/4/2025 10:42:00 PM, 10/5/2025 2:42:00 AM, 44.2634620666504
10/4/2025 10:43:00 PM, 10/5/2025 2:43:00 AM, 44.6351776123047
10/4/2025 10:44:00 PM, 10/5/2025 2:44:00 AM, 42.9137268066406
10/4/2025 10:45:00 PM, 10/5/2025 2:45:00 AM, 43.7243309020996
10/4/2025 10:46:00 PM, 10/5/2025 2:46:00 AM, 44.2572326660156
10/4/2025 10:47:00 PM, 10/5/2025 2:47:00 AM, 44.6243095397949
10/4/2025 10:48:00 PM, 10/5/2025 2:48:00 AM, 44.7012519836426
10/4/2025 10:49:00 PM, 10/5/2025 2:49:00 AM, 44.5785369873047
10/4/2025 10:50:00 PM, 10/5/2025 2:50:00 AM, 43.9809494018555
10/4/2025 10:51:00 PM, 10/5/2025 2:51:00 AM, 44.796028137207
10/4/2025 10:52:00 PM, 10/5/2025 2:52:00 AM, 44.6734161376953
10/4/2025 10:53:00 PM, 10/5/2025 2:53:00 AM, 44.5044860839844
10/4/2025 10:54:00 PM, 10/5/2025 2:54:00 AM, 44.3736381530762
10/4/2025 10:55:00 PM, 10/5/2025 2:55:00 AM, 44.3273124694824
10/4/2025 10:56:00 PM, 10/5/2025 2:56:00 AM, 43.773136138916
10/4/2025 10:57:00 PM, 10/5/2025 2:57:00 AM, 43.438060760498
10/4/2025 10:58:00 PM, 10/5/2025 2:58:00 AM, 42.8350410461426
10/4/2025 10:59:00 PM, 10/5/2025 2:59:00 AM, 43.523365020752
10/4/2025 11:00:00 PM, 10/5/2025 3:00:00 AM, 44.1542358398437
10/4/2025 11:01:00 PM, 10/5/2025 3:01:00 AM, 44.4822959899902
10/4/2025 11:02:00 PM, 10/5/2025 3:02:00 AM, 44.1783866882324
10/4/2025 11:03:00 PM, 10/5/2025 3:03:00 AM, 44.2054481506348
10/4/2025 11:04:00 PM, 10/5/2025 3:04:00 AM, 44.0033416748047
10/4/2025 11:05:00 PM, 10/5/2025 3:05:00 AM, 45.5668258666992
10/4/2025 11:06:00 PM, 10/5/2025 3:06:00 AM, 45.7800331115723
10/4/2025 11:07:00 PM, 10/5/2025 3:07:00 AM, 45.4974975585938
10/4/2025 11:08:00 PM, 10/5/2025 3:08:00 AM, 45.4037628173828
10/4/2025 11:09:00 PM, 10/5/2025 3:09:00 AM, 45.9338035583496
10/4/2025 11:10:00 PM, 10/5/2025 3:10:00 AM, 45.7454605102539
10/4/2025 11:11:00 PM, 10/5/2025 3:11:00 AM, 46.0124778747559
10/4/2025 11:12:00 PM, 10/5/2025 3:12:00 AM, 46.958194732666
10/4/2025 11:13:00 PM, 10/5/2025 3:13:00 AM, 47.3290672302246
10/4/2025 11:14:00 PM, 10/5/2025 3:14:00 AM, 47.6979293823242
10/4/2025 11:15:00 PM, 10/5/2025 3:15:00 AM, 47.4145889282227
10/4/2025 11:16:00 PM, 10/5/2025 3:16:00 AM, 47.3756484985352
10/4/2025 11:17:00 PM, 10/5/2025 3:17:00 AM, 47.4123992919922
10/4/2025 11:18:00 PM, 10/5/2025 3:18:00 AM, 47.1628913879395
10/4/2025 11:19:00 PM, 10/5/2025 3:19:00 AM, 46.923210144043
10/4/2025 11:20:00 PM, 10/5/2025 3:20:00 AM, 47.114013671875
10/4/2025 11:21:00 PM, 10/5/2025 3:21:00 AM, 47.05322265625
10/4/2025 11:22:00 PM, 10/5/2025 3:22:00 AM, 47.452278137207
10/4/2025 11:23:00 PM, 10/5/2025 3:23:00 AM, 47.0510711669922
10/4/2025 11:24:00 PM, 10/5/2025 3:24:00 AM, 47.4370727539063
10/4/2025 11:25:00 PM, 10/5/2025 3:25:00 AM, 47.1265716552734
10/4/2025 11:26:00 PM, 10/5/2025 3:26:00 AM, 46.8866920471191
10/4/2025 11:27:00 PM, 10/5/2025 3:27:00 AM, 46.8286628723145
10/4/2025 11:28:00 PM, 10/5/2025 3:28:00 AM, 46.3767738342285
10/4/2025 11:29:00 PM, 10/5/2025 3:29:00 AM, 46.5757598876953
10/4/2025 11:30:00 PM, 10/5/2025 3:30:00 AM, 46.4019088745117
10/4/2025 11:31:00 PM, 10/5/2025 3:31:00 AM, 45.8267097473145
10/4/2025 11:32:00 PM, 10/5/2025 3:32:00 AM, 46.3105201721191
10/4/2025 11:33:00 PM, 10/5/2025 3:33:00 AM, 45.4520530700684
10/4/2025 11:34:00 PM, 10/5/2025 3:34:00 AM, 45.524658203125
10/4/2025 11:35:00 PM, 10/5/2025 3:35:00 AM, 45.524658203125
10/4/2025 11:36:00 PM, 10/5/2025 3:36:00 AM, 45.6417999267578
10/4/2025 11:37:00 PM, 10/5/2025 3:37:00 AM, 46.1555862426758
10/4/2025 11:38:00 PM, 10/5/2025 3:38:00 AM, 46.6979331970215
10/4/2025 11:39:00 PM, 10/5/2025 3:39:00 AM, 46.5675659179688
10/4/2025 11:40:00 PM, 10/5/2025 3:40:00 AM, 45.9444541931152
10/4/2025 11:41:00 PM, 10/5/2025 3:41:00 AM, 45.3914222717285
10/4/2025 11:42:00 PM, 10/5/2025 3:42:00 AM, 45.0386772155762
10/4/2025 11:43:00 PM, 10/5/2025 3:43:00 AM, 44.8971099853516
10/4/2025 11:44:00 PM, 10/5/2025 3:44:00 AM, 44.5559539794922
10/4/2025 11:45:00 PM, 10/5/2025 3:45:00 AM, 44.1359443664551
10/4/2025 11:46:00 PM, 10/5/2025 3:46:00 AM, 43.7813606262207
10/4/2025 11:47:00 PM, 10/5/2025 3:47:00 AM, 43.7631759643555
10/4/2025 11:48:00 PM, 10/5/2025 3:48:00 AM, 43.7235488891602
10/4/2025 11:49:00 PM, 10/5/2025 3:49:00 AM, 43.8107719421387
10/4/2025 11:50:00 PM, 10/5/2025 3:50:00 AM, 43.8437614440918
10/4/2025 11:51:00 PM, 10/5/2025 3:51:00 AM, 44.2067527770996
10/4/2025 11:52:00 PM, 10/5/2025 3:52:00 AM, 44.6639862060547
10/4/2025 11:53:00 PM, 10/5/2025 3:53:00 AM, 45.3165435791016
10/4/2025 11:54:00 PM, 10/5/2025 3:54:00 AM, 45.1395072937012
10/4/2025 11:55:00 PM, 10/5/2025 3:55:00 AM, 45.2133865356445
10/4/2025 11:56:00 PM, 10/5/2025 3:56:00 AM, 45.2707214355469
10/4/2025 11:57:00 PM, 10/5/2025 3:57:00 AM, 45.1864433288574
10/4/2025 11:58:00 PM, 10/5/2025 3:58:00 AM, 44.9851264953613
10/4/2025 11:59:00 PM, 10/5/2025 3:59:00 AM, 44.9118347167969
10/5/2025 12:00:00 AM, 10/5/2025 4:00:00 AM, 44.8549270629883
10/5/2025 12:01:00 AM, 10/5/2025 4:01:00 AM, 44.6364936828613
10/5/2025 12:02:00 AM, 10/5/2025 4:02:00 AM, 44.9742736816406
10/5/2025 12:03:00 AM, 10/5/2025 4:03:00 AM, 45.393684387207
10/5/2025 12:04:00 AM, 10/5/2025 4:04:00 AM, 45.2259979248047
10/5/2025 12:05:00 AM, 10/5/2025 4:05:00 AM, 44.5063362121582
10/5/2025 12:06:00 AM, 10/5/2025 4:06:00 AM, 43.9270133972168
10/5/2025 12:07:00 AM, 10/5/2025 4:07:00 AM, 44.2018165588379
10/5/2025 12:08:00 AM, 10/5/2025 4:08:00 AM, 42.7890090942383
10/5/2025 12:09:00 AM, 10/5/2025 4:09:00 AM, 42.4204406738281
10/5/2025 12:10:00 AM, 10/5/2025 4:10:00 AM, 42.2752342224121
10/5/2025 12:11:00 AM, 10/5/2025 4:11:00 AM, 41.9947471618652
10/5/2025 12:12:00 AM, 10/5/2025 4:12:00 AM, 42.8340721130371
10/5/2025 12:13:00 AM, 10/5/2025 4:13:00 AM, 42.9145126342773
10/5/2025 12:14:00 AM, 10/5/2025 4:14:00 AM, 43.4430809020996
10/5/2025 12:15:00 AM, 10/5/2025 4:15:00 AM, 43.4685325622559
10/5/2025 12:16:00 AM, 10/5/2025 4:16:00 AM, 43.6771812438965
10/5/2025 12:17:00 AM, 10/5/2025 4:17:00 AM, 43.629451751709
10/5/2025 12:18:00 AM, 10/5/2025 4:18:00 AM, 43.8993072509766
10/5/2025 12:19:00 AM, 10/5/2025 4:19:00 AM, 44.0615768432617
10/5/2025 12:20:00 AM, 10/5/2025 4:20:00 AM, 44.6314506530762
10/5/2025 12:21:00 AM, 10/5/2025 4:21:00 AM, 44.271068572998
10/5/2025 12:22:00 AM, 10/5/2025 4:22:00 AM, 45.0366516113281
10/5/2025 12:23:00 AM, 10/5/2025 4:23:00 AM, 44.6599617004395
10/5/2025 12:24:00 AM, 10/5/2025 4:24:00 AM, 44.702709197998
10/5/2025 12:25:00 AM, 10/5/2025 4:25:00 AM, 44.7364120483398
10/5/2025 12:26:00 AM, 10/5/2025 4:26:00 AM, 44.2063331604004
10/5/2025 12:27:00 AM, 10/5/2025 4:27:00 AM, 44.1226196289063
10/5/2025 12:28:00 AM, 10/5/2025 4:28:00 AM, 44.4157333374023
10/5/2025 12:29:00 AM, 10/5/2025 4:29:00 AM, 44.838809967041
10/5/2025 12:30:00 AM, 10/5/2025 4:30:00 AM, 45.7590827941895
10/5/2025 12:31:00 AM, 10/5/2025 4:31:00 AM, 45.6931457519531
10/5/2025 12:32:00 AM, 10/5/2025 4:32:00 AM, 45.7731475830078
10/5/2025 12:33:00 AM, 10/5/2025 4:33:00 AM, 46.4264068603516
10/5/2025 12:34:00 AM, 10/5/2025 4:34:00 AM, 46.2197189331055
10/5/2025 12:35:00 AM, 10/5/2025 4:35:00 AM, 45.9817504882813
10/5/2025 12:36:00 AM, 10/5/2025 4:36:00 AM, 45.9817504882813
10/5/2025 12:37:00 AM, 10/5/2025 4:37:00 AM, 46.0716285705566
10/5/2025 12:38:00 AM, 10/5/2025 4:38:00 AM, 45.6457366943359
10/5/2025 12:39:00 AM, 10/5/2025 4:39:00 AM, 46.3659934997559
10/5/2025 12:40:00 AM, 10/5/2025 4:40:00 AM, 46.0630836486816
10/5/2025 12:41:00 AM, 10/5/2025 4:41:00 AM, 46.1536750793457
10/5/2025 12:42:00 AM, 10/5/2025 4:42:00 AM, 46.4587707519531
10/5/2025 12:43:00 AM, 10/5/2025 4:43:00 AM, 45.8829193115234
10/5/2025 12:44:00 AM, 10/5/2025 4:44:00 AM, 46.2818565368652
10/5/2025 12:45:00 AM, 10/5/2025 4:45:00 AM, 46.5532455444336
10/5/2025 12:46:00 AM, 10/5/2025 4:46:00 AM, 48.145565032959
10/5/2025 12:47:00 AM, 10/5/2025 4:47:00 AM, 47.1146278381348
10/5/2025 12:48:00 AM, 10/5/2025 4:48:00 AM, 47.4028396606445
10/5/2025 12:49:00 AM, 10/5/2025 4:49:00 AM, 47.4763679504395
10/5/2025 12:50:00 AM, 10/5/2025 4:50:00 AM, 47.0751495361328
10/5/2025 12:51:00 AM, 10/5/2025 4:51:00 AM, 47.0829277038574
10/5/2025 12:52:00 AM, 10/5/2025 4:52:00 AM, 47.1360244750977
10/5/2025 12:53:00 AM, 10/5/2025 4:53:00 AM, 46.9707984924316
10/5/2025 12:54:00 AM, 10/5/2025 4:54:00 AM, 47.3837623596191
10/5/2025 12:55:00 AM, 10/5/2025 4:55:00 AM, 47.7459602355957
10/5/2025 12:56:00 AM, 10/5/2025 4:56:00 AM, 47.3197364807129
10/5/2025 12:57:00 AM, 10/5/2025 4:57:00 AM, 47.106517791748
10/5/2025 12:58:00 AM, 10/5/2025 4:58:00 AM, 46.8258743286133
10/5/2025 12:59:00 AM, 10/5/2025 4:59:00 AM, 46.2178192138672
10/5/2025 1:00:00 AM, 10/5/2025 5:00:00 AM, 45.6945953369141
10/5/2025 1:01:00 AM, 10/5/2025 5:01:00 AM, 46.2870254516602
10/5/2025 1:02:00 AM, 10/5/2025 5:02:00 AM, 45.7072105407715
10/5/2025 1:03:00 AM, 10/5/2025 5:03:00 AM, 46.1422309875488
10/5/2025 1:04:00 AM, 10/5/2025 5:04:00 AM, 46.5775451660156
10/5/2025 1:05:00 AM, 10/5/2025 5:05:00 AM, 47.1553192138672
10/5/2025 1:06:00 AM, 10/5/2025 5:06:00 AM, 47.0963668823242
10/5/2025 1:07:00 AM, 10/5/2025 5:07:00 AM, 47.0541305541992
10/5/2025 1:08:00 AM, 10/5/2025 5:08:00 AM, 47.1392974853516
10/5/2025 1:09:00 AM, 10/5/2025 5:09:00 AM, 46.8426628112793
10/5/2025 1:10:00 AM, 10/5/2025 5:10:00 AM, 47.2089424133301
10/5/2025 1:11:00 AM, 10/5/2025 5:11:00 AM, 46.710262298584
10/5/2025 1:12:00 AM, 10/5/2025 5:12:00 AM, 46.5250930786133
10/5/2025 1:13:00 AM, 10/5/2025 5:13:00 AM, 46.0831336975098
10/5/2025 1:14:00 AM, 10/5/2025 5:14:00 AM, 45.4432563781738
10/5/2025 1:15:00 AM, 10/5/2025 5:15:00 AM, 45.5518188476563
10/5/2025 1:16:00 AM, 10/5/2025 5:16:00 AM, 45.6637229919434
10/5/2025 1:17:00 AM, 10/5/2025 5:17:00 AM, 45.214900970459
10/5/2025 1:18:00 AM, 10/5/2025 5:18:00 AM, 44.9300117492676
10/5/2025 1:19:00 AM, 10/5/2025 5:19:00 AM, 45.1374778747559
10/5/2025 1:20:00 AM, 10/5/2025 5:20:00 AM, 45.192024230957
10/5/2025 1:21:00 AM, 10/5/2025 5:21:00 AM, 44.884822845459
10/5/2025 1:22:00 AM, 10/5/2025 5:22:00 AM, 44.7936248779297
10/5/2025 1:23:00 AM, 10/5/2025 5:23:00 AM, 44.8698234558105
10/5/2025 1:24:00 AM, 10/5/2025 5:24:00 AM, 44.6262245178223
10/5/2025 1:25:00 AM, 10/5/2025 5:25:00 AM, 44.6538047790527
10/5/2025 1:26:00 AM, 10/5/2025 5:26:00 AM, 44.861400604248
10/5/2025 1:27:00 AM, 10/5/2025 5:27:00 AM, 44.7340202331543
10/5/2025 1:28:00 AM, 10/5/2025 5:28:00 AM, 44.7568778991699
10/5/2025 1:29:00 AM, 10/5/2025 5:29:00 AM, 44.5915565490723
10/5/2025 1:30:00 AM, 10/5/2025 5:30:00 AM, 44.4969367980957
10/5/2025 1:31:00 AM, 10/5/2025 5:31:00 AM, 44.3329010009766
10/5/2025 1:32:00 AM, 10/5/2025 5:32:00 AM, 44.0144729614258
10/5/2025 1:33:00 AM, 10/5/2025 5:33:00 AM, 43.9488258361816
10/5/2025 1:34:00 AM, 10/5/2025 5:34:00 AM, 43.908519744873
10/5/2025 1:35:00 AM, 10/5/2025 5:35:00 AM, 44.2414436340332
10/5/2025 1:36:00 AM, 10/5/2025 5:36:00 AM, 44.0141944885254
10/5/2025 1:37:00 AM, 10/5/2025 5:37:00 AM, 44.0141944885254
10/5/2025 1:38:00 AM, 10/5/2025 5:38:00 AM, 44.2510604858398
10/5/2025 1:39:00 AM, 10/5/2025 5:39:00 AM, 44.1205787658691
10/5/2025 1:40:00 AM, 10/5/2025 5:40:00 AM, 44.4327011108398
10/5/2025 1:41:00 AM, 10/5/2025 5:41:00 AM, 44.235668182373
10/5/2025 1:42:00 AM, 10/5/2025 5:42:00 AM, 43.9757766723633
10/5/2025 1:43:00 AM, 10/5/2025 5:43:00 AM, 44.5444526672363
10/5/2025 1:44:00 AM, 10/5/2025 5:44:00 AM, 44.3553009033203
10/5/2025 1:45:00 AM, 10/5/2025 5:45:00 AM, 44.5024833679199
10/5/2025 1:46:00 AM, 10/5/2025 5:46:00 AM, 44.4529685974121
10/5/2025 1:47:00 AM, 10/5/2025 5:47:00 AM, 44.0949516296387
10/5/2025 1:48:00 AM, 10/5/2025 5:48:00 AM, 44.241096496582
10/5/2025 1:49:00 AM, 10/5/2025 5:49:00 AM, 44.5078010559082
10/5/2025 1:50:00 AM, 10/5/2025 5:50:00 AM, 44.2488784790039
10/5/2025 1:51:00 AM, 10/5/2025 5:51:00 AM, 44.5231246948242
10/5/2025 1:52:00 AM, 10/5/2025 5:52:00 AM, 44.3568000793457
10/5/2025 1:53:00 AM, 10/5/2025 5:53:00 AM, 44.4001388549805
10/5/2025 1:54:00 AM, 10/5/2025 5:54:00 AM, 44.2600555419922
10/5/2025 1:55:00 AM, 10/5/2025 5:55:00 AM, 44.0787811279297
10/5/2025 1:56:00 AM, 10/5/2025 5:56:00 AM, 44.1547050476074
10/5/2025 1:57:00 AM, 10/5/2025 5:57:00 AM, 44.2516822814941
10/5/2025 1:58:00 AM, 10/5/2025 5:58:00 AM, 43.7930526733398
10/5/2025 1:59:00 AM, 10/5/2025 5:59:00 AM, 44.0772666931152
10/5/2025 2:00:00 AM, 10/5/2025 6:00:00 AM, 44.1822204589844
10/5/2025 2:01:00 AM, 10/5/2025 6:01:00 AM, 44.1090431213379
10/5/2025 2:02:00 AM, 10/5/2025 6:02:00 AM, 44.1451187133789
10/5/2025 2:03:00 AM, 10/5/2025 6:03:00 AM, 44.0593643188477
10/5/2025 2:04:00 AM, 10/5/2025 6:04:00 AM, 44.0062065124512
10/5/2025 2:05:00 AM, 10/5/2025 6:05:00 AM, 43.5684356689453
10/5/2025 2:06:00 AM, 10/5/2025 6:06:00 AM, 43.4235649108887
10/5/2025 2:07:00 AM, 10/5/2025 6:07:00 AM, 43.2386245727539
10/5/2025 2:08:00 AM, 10/5/2025 6:08:00 AM, 43.3491516113281
10/5/2025 2:09:00 AM, 10/5/2025 6:09:00 AM, 42.9677276611328
10/5/2025 2:10:00 AM, 10/5/2025 6:10:00 AM, 42.8357162475586
10/5/2025 2:11:00 AM, 10/5/2025 6:11:00 AM, 42.7396430969238
10/5/2025 2:12:00 AM, 10/5/2025 6:12:00 AM, 42.8445587158203
10/5/2025 2:13:00 AM, 10/5/2025 6:13:00 AM, 42.7541046142578
10/5/2025 2:14:00 AM, 10/5/2025 6:14:00 AM, 42.6101837158203
10/5/2025 2:15:00 AM, 10/5/2025 6:15:00 AM, 42.6557006835938
10/5/2025 2:16:00 AM, 10/5/2025 6:16:00 AM, 42.475269317627
10/5/2025 2:17:00 AM, 10/5/2025 6:17:00 AM, 42.5651512145996
10/5/2025 2:18:00 AM, 10/5/2025 6:18:00 AM, 42.5265350341797
10/5/2025 2:19:00 AM, 10/5/2025 6:19:00 AM, 42.623462677002
10/5/2025 2:20:00 AM, 10/5/2025 6:20:00 AM, 42.4777030944824
10/5/2025 2:21:00 AM, 10/5/2025 6:21:00 AM, 42.2129211425781
10/5/2025 2:22:00 AM, 10/5/2025 6:22:00 AM, 41.9223251342773
10/5/2025 2:23:00 AM, 10/5/2025 6:23:00 AM, 41.8039703369141
10/5/2025 2:24:00 AM, 10/5/2025 6:24:00 AM, 41.7687797546387
10/5/2025 2:25:00 AM, 10/5/2025 6:25:00 AM, 41.4709739685059
10/5/2025 2:26:00 AM, 10/5/2025 6:26:00 AM, 41.2415046691895
10/5/2025 2:27:00 AM, 10/5/2025 6:27:00 AM, 41.1094856262207
10/5/2025 2:28:00 AM, 10/5/2025 6:28:00 AM, 40.5481414794922
10/5/2025 2:29:00 AM, 10/5/2025 6:29:00 AM, 40.3332824707031
10/5/2025 2:30:00 AM, 10/5/2025 6:30:00 AM, 39.5113372802734
10/5/2025 2:31:00 AM, 10/5/2025 6:31:00 AM, 39.2108573913574
10/5/2025 2:32:00 AM, 10/5/2025 6:32:00 AM, 38.9125022888184
10/5/2025 2:33:00 AM, 10/5/2025 6:33:00 AM, 38.571647644043
10/5/2025 2:34:00 AM, 10/5/2025 6:34:00 AM, 38.9644508361816
10/5/2025 2:35:00 AM, 10/5/2025 6:35:00 AM, 39.4976692199707
10/5/2025 2:36:00 AM, 10/5/2025 6:36:00 AM, 38.879581451416
10/5/2025 2:37:00 AM, 10/5/2025 6:37:00 AM, 38.6444282531738
10/5/2025 2:38:00 AM, 10/5/2025 6:38:00 AM, 38.6444282531738
10/5/2025 2:39:00 AM, 10/5/2025 6:39:00 AM, 38.7722244262695
10/5/2025 2:40:00 AM, 10/5/2025 6:40:00 AM, 39.3638229370117
10/5/2025 2:41:00 AM, 10/5/2025 6:41:00 AM, 39.530517578125
10/5/2025 2:42:00 AM, 10/5/2025 6:42:00 AM, 39.726318359375
10/5/2025 2:43:00 AM, 10/5/2025 6:43:00 AM, 39.3979225158691
10/5/2025 2:44:00 AM, 10/5/2025 6:44:00 AM, 38.8744125366211
10/5/2025 2:45:00 AM, 10/5/2025 6:45:00 AM, 38.766429901123
10/5/2025 2:46:00 AM, 10/5/2025 6:46:00 AM, 38.7287139892578
10/5/2025 2:47:00 AM, 10/5/2025 6:47:00 AM, 38.5773086547852
10/5/2025 2:48:00 AM, 10/5/2025 6:48:00 AM, 38.4130859375
10/5/2025 2:49:00 AM, 10/5/2025 6:49:00 AM, 38.3102073669434
10/5/2025 2:50:00 AM, 10/5/2025 6:50:00 AM, 38.0174331665039
10/5/2025 2:51:00 AM, 10/5/2025 6:51:00 AM, 37.7885627746582
10/5/2025 2:52:00 AM, 10/5/2025 6:52:00 AM, 37.6312065124512
10/5/2025 2:53:00 AM, 10/5/2025 6:53:00 AM, 36.9001274108887
10/5/2025 2:54:00 AM, 10/5/2025 6:54:00 AM, 36.7181663513184
10/5/2025 2:55:00 AM, 10/5/2025 6:55:00 AM, 36.6171264648438
10/5/2025 2:56:00 AM, 10/5/2025 6:56:00 AM, 36.4659118652344
10/5/2025 2:57:00 AM, 10/5/2025 6:57:00 AM, 35.9048347473145
10/5/2025 2:58:00 AM, 10/5/2025 6:58:00 AM, 35.6026992797852
10/5/2025 2:59:00 AM, 10/5/2025 6:59:00 AM, 35.7331123352051
10/5/2025 3:00:00 AM, 10/5/2025 7:00:00 AM, 35.2526206970215
10/5/2025 3:01:00 AM, 10/5/2025 7:01:00 AM, 34.5315208435059
10/5/2025 3:02:00 AM, 10/5/2025 7:02:00 AM, 35.027759552002
10/5/2025 3:03:00 AM, 10/5/2025 7:03:00 AM, 35.3082275390625
10/5/2025 3:04:00 AM, 10/5/2025 7:04:00 AM, 35.4359283447266
10/5/2025 3:05:00 AM, 10/5/2025 7:05:00 AM, 35.4911041259766
10/5/2025 3:06:00 AM, 10/5/2025 7:06:00 AM, 35.7674407958984
10/5/2025 3:07:00 AM, 10/5/2025 7:07:00 AM, 35.6055183410645
10/5/2025 3:08:00 AM, 10/5/2025 7:08:00 AM, 35.2721366882324
10/5/2025 3:09:00 AM, 10/5/2025 7:09:00 AM, 35.109432220459
10/5/2025 3:10:00 AM, 10/5/2025 7:10:00 AM, 35.0821418762207
10/5/2025 3:11:00 AM, 10/5/2025 7:11:00 AM, 34.5592460632324
10/5/2025 3:12:00 AM, 10/5/2025 7:12:00 AM, 33.9499282836914
10/5/2025 3:13:00 AM, 10/5/2025 7:13:00 AM, 34.5139541625977
10/5/2025 3:14:00 AM, 10/5/2025 7:14:00 AM, 33.8612670898437
10/5/2025 3:15:00 AM, 10/5/2025 7:15:00 AM, 32.8790702819824
10/5/2025 3:16:00 AM, 10/5/2025 7:16:00 AM, 32.7577171325684
10/5/2025 3:17:00 AM, 10/5/2025 7:17:00 AM, 31.6625480651855
10/5/2025 3:18:00 AM, 10/5/2025 7:18:00 AM, 27.9053249359131
10/5/2025 3:19:00 AM, 10/5/2025 7:19:00 AM, 28.2845211029053
10/5/2025 3:20:00 AM, 10/5/2025 7:20:00 AM, 28.8503570556641
10/5/2025 3:21:00 AM, 10/5/2025 7:21:00 AM, 27.3951091766357
10/5/2025 3:22:00 AM, 10/5/2025 7:22:00 AM, 28.3115901947021
10/5/2025 3:23:00 AM, 10/5/2025 7:23:00 AM, 26.4289207458496
10/5/2025 3:24:00 AM, 10/5/2025 7:24:00 AM, 26.6053428649902
10/5/2025 3:25:00 AM, 10/5/2025 7:25:00 AM, 24.8141231536865
10/5/2025 3:26:00 AM, 10/5/2025 7:26:00 AM, 25.4199504852295
10/5/2025 3:27:00 AM, 10/5/2025 7:27:00 AM, 25.2698955535889
10/5/2025 3:28:00 AM, 10/5/2025 7:28:00 AM, 25.2447166442871
10/5/2025 3:29:00 AM, 10/5/2025 7:29:00 AM, 25.6103782653809
10/5/2025 3:30:00 AM, 10/5/2025 7:30:00 AM, 25.7155418395996
10/5/2025 3:31:00 AM, 10/5/2025 7:31:00 AM, 25.8556518554688
10/5/2025 3:32:00 AM, 10/5/2025 7:32:00 AM, 25.8183441162109
10/5/2025 3:33:00 AM, 10/5/2025 7:33:00 AM, 25.4638042449951
10/5/2025 3:34:00 AM, 10/5/2025 7:34:00 AM, 25.6534843444824
10/5/2025 3:35:00 AM, 10/5/2025 7:35:00 AM, 25.9876518249512
10/5/2025 3:36:00 AM, 10/5/2025 7:36:00 AM, 26.0484294891357
10/5/2025 3:37:00 AM, 10/5/2025 7:37:00 AM, 25.684741973877
10/5/2025 3:38:00 AM, 10/5/2025 7:38:00 AM, 25.5397834777832
10/5/2025 3:39:00 AM, 10/5/2025 7:39:00 AM, 25.5397834777832
10/5/2025 3:40:00 AM, 10/5/2025 7:40:00 AM, 25.5432052612305
10/5/2025 3:41:00 AM, 10/5/2025 7:41:00 AM, 25.0180702209473
10/5/2025 3:42:00 AM, 10/5/2025 7:42:00 AM, 24.2176494598389
10/5/2025 3:43:00 AM, 10/5/2025 7:43:00 AM, 23.7401390075684
10/5/2025 3:44:00 AM, 10/5/2025 7:44:00 AM, 23.2692756652832
10/5/2025 3:45:00 AM, 10/5/2025 7:45:00 AM, 23.2900638580322
10/5/2025 3:46:00 AM, 10/5/2025 7:46:00 AM, 23.6297016143799
10/5/2025 3:47:00 AM, 10/5/2025 7:47:00 AM, 23.1279449462891
10/5/2025 3:48:00 AM, 10/5/2025 7:48:00 AM, 22.8235607147217
10/5/2025 3:49:00 AM, 10/5/2025 7:49:00 AM, 22.8545227050781
10/5/2025 3:50:00 AM, 10/5/2025 7:50:00 AM, 22.6706924438477
10/5/2025 3:51:00 AM, 10/5/2025 7:51:00 AM, 22.7359771728516
10/5/2025 3:52:00 AM, 10/5/2025 7:52:00 AM, 22.9389991760254
10/5/2025 3:53:00 AM, 10/5/2025 7:53:00 AM, 22.8621482849121
10/5/2025 3:54:00 AM, 10/5/2025 7:54:00 AM, 23.0959529876709
10/5/2025 3:55:00 AM, 10/5/2025 7:55:00 AM, 22.5665073394775
10/5/2025 3:56:00 AM, 10/5/2025 7:56:00 AM, 22.4149971008301
10/5/2025 3:57:00 AM, 10/5/2025 7:57:00 AM, 22.4992294311523
10/5/2025 3:58:00 AM, 10/5/2025 7:58:00 AM, 23.1270580291748
10/5/2025 3:59:00 AM, 10/5/2025 7:59:00 AM, 22.8305187225342
10/5/2025 4:00:00 AM, 10/5/2025 8:00:00 AM, 22.0882148742676
10/5/2025 4:01:00 AM, 10/5/2025 8:01:00 AM, 21.8066806793213
10/5/2025 4:02:00 AM, 10/5/2025 8:02:00 AM, 22.0667896270752
10/5/2025 4:03:00 AM, 10/5/2025 8:03:00 AM, 22.0684223175049
10/5/2025 4:04:00 AM, 10/5/2025 8:04:00 AM, 22.0540370941162
10/5/2025 4:05:00 AM, 10/5/2025 8:05:00 AM, 22.6420383453369
10/5/2025 4:06:00 AM, 10/5/2025 8:06:00 AM, 23.0208778381348
10/5/2025 4:07:00 AM, 10/5/2025 8:07:00 AM, 23.5062618255615
10/5/2025 4:08:00 AM, 10/5/2025 8:08:00 AM, 23.3652210235596
10/5/2025 4:09:00 AM, 10/5/2025 8:09:00 AM, 23.6398105621338
10/5/2025 4:10:00 AM, 10/5/2025 8:10:00 AM, 23.4974784851074
10/5/2025 4:11:00 AM, 10/5/2025 8:11:00 AM, 23.4764938354492
10/5/2025 4:12:00 AM, 10/5/2025 8:12:00 AM, 23.5982913970947
10/5/2025 4:13:00 AM, 10/5/2025 8:13:00 AM, 23.5199108123779
10/5/2025 4:14:00 AM, 10/5/2025 8:14:00 AM, 23.4599132537842
10/5/2025 4:15:00 AM, 10/5/2025 8:15:00 AM, 23.3891716003418
10/5/2025 4:16:00 AM, 10/5/2025 8:16:00 AM, 23.9854793548584
10/5/2025 4:17:00 AM, 10/5/2025 8:17:00 AM, 24.0894813537598
10/5/2025 4:18:00 AM, 10/5/2025 8:18:00 AM, 24.4973812103271
10/5/2025 4:19:00 AM, 10/5/2025 8:19:00 AM, 24.8278198242188
10/5/2025 4:20:00 AM, 10/5/2025 8:20:00 AM, 25.0279006958008
10/5/2025 4:21:00 AM, 10/5/2025 8:21:00 AM, 25.1552066802979
10/5/2025 4:22:00 AM, 10/5/2025 8:22:00 AM, 25.2215690612793
10/5/2025 4:23:00 AM, 10/5/2025 8:23:00 AM, 23.6089553833008
10/5/2025 4:24:00 AM, 10/5/2025 8:24:00 AM, 24.0315418243408
10/5/2025 4:25:00 AM, 10/5/2025 8:25:00 AM, 24.2932300567627
10/5/2025 4:26:00 AM, 10/5/2025 8:26:00 AM, 22.8725490570068
10/5/2025 4:27:00 AM, 10/5/2025 8:27:00 AM, 22.9485244750977
10/5/2025 4:28:00 AM, 10/5/2025 8:28:00 AM, 22.9239635467529
10/5/2025 4:29:00 AM, 10/5/2025 8:29:00 AM, 20.0660591125488
10/5/2025 4:30:00 AM, 10/5/2025 8:30:00 AM, 20.7483539581299
10/5/2025 4:31:00 AM, 10/5/2025 8:31:00 AM, 21.6736717224121
10/5/2025 4:32:00 AM, 10/5/2025 8:32:00 AM, 21.1966800689697
10/5/2025 4:33:00 AM, 10/5/2025 8:33:00 AM, 21.2453918457031
10/5/2025 4:34:00 AM, 10/5/2025 8:34:00 AM, 21.0462303161621
10/5/2025 4:35:00 AM, 10/5/2025 8:35:00 AM, 20.8927440643311
10/5/2025 4:36:00 AM, 10/5/2025 8:36:00 AM, 21.7216300964355
10/5/2025 4:37:00 AM, 10/5/2025 8:37:00 AM, 22.59499168396
10/5/2025 4:38:00 AM, 10/5/2025 8:38:00 AM, 22.6546878814697
10/5/2025 4:39:00 AM, 10/5/2025 8:39:00 AM, 23.4714488983154
10/5/2025 4:40:00 AM, 10/5/2025 8:40:00 AM, 23.4714488983154
10/5/2025 4:41:00 AM, 10/5/2025 8:41:00 AM, 23.4714488983154
10/5/2025 4:42:00 AM, 10/5/2025 8:42:00 AM, 22.0421180725098
10/5/2025 4:43:00 AM, 10/5/2025 8:43:00 AM, 21.3993511199951
10/5/2025 4:44:00 AM, 10/5/2025 8:44:00 AM, 20.9359169006348
10/5/2025 4:45:00 AM, 10/5/2025 8:45:00 AM, 20.7983646392822
10/5/2025 4:46:00 AM, 10/5/2025 8:46:00 AM, 20.6441955566406
10/5/2025 4:47:00 AM, 10/5/2025 8:47:00 AM, 20.3202838897705
10/5/2025 4:48:00 AM, 10/5/2025 8:48:00 AM, 19.2099418640137
10/5/2025 4:49:00 AM, 10/5/2025 8:49:00 AM, 19.2678680419922
10/5/2025 4:50:00 AM, 10/5/2025 8:50:00 AM, 19.1568737030029
10/5/2025 4:51:00 AM, 10/5/2025 8:51:00 AM, 19.3480701446533
10/5/2025 4:52:00 AM, 10/5/2025 8:52:00 AM, 20.0866050720215
10/5/2025 4:53:00 AM, 10/5/2025 8:53:00 AM, 19.8023700714111
10/5/2025 4:54:00 AM, 10/5/2025 8:54:00 AM, 19.799243927002
10/5/2025 4:55:00 AM, 10/5/2025 8:55:00 AM, 19.4268836975098
10/5/2025 4:56:00 AM, 10/5/2025 8:56:00 AM, 19.4156856536865
10/5/2025 4:57:00 AM, 10/5/2025 8:57:00 AM, 20.2951984405518
10/5/2025 4:58:00 AM, 10/5/2025 8:58:00 AM, 20.1744403839111
10/5/2025 4:59:00 AM, 10/5/2025 8:59:00 AM, 19.9013214111328
10/5/2025 5:00:00 AM, 10/5/2025 9:00:00 AM, 20.2287044525146
10/5/2025 5:01:00 AM, 10/5/2025 9:01:00 AM, 20.2168769836426
10/5/2025 5:02:00 AM, 10/5/2025 9:02:00 AM, 20.0689735412598
10/5/2025 5:03:00 AM, 10/5/2025 9:03:00 AM, 19.9554748535156
10/5/2025 5:04:00 AM, 10/5/2025 9:04:00 AM, 19.78200340271
10/5/2025 5:05:00 AM, 10/5/2025 9:05:00 AM, 19.8038845062256
10/5/2025 5:06:00 AM, 10/5/2025 9:06:00 AM, 20.2892246246338
10/5/2025 5:07:00 AM, 10/5/2025 9:07:00 AM, 22.6480522155762
10/5/2025 5:08:00 AM, 10/5/2025 9:08:00 AM, 23.2939929962158
10/5/2025 5:09:00 AM, 10/5/2025 9:09:00 AM, 23.3293743133545
10/5/2025 5:10:00 AM, 10/5/2025 9:10:00 AM, 23.4733238220215
10/5/2025 5:11:00 AM, 10/5/2025 9:11:00 AM, 23.4521408081055
10/5/2025 5:12:00 AM, 10/5/2025 9:12:00 AM, 23.7453994750977
10/5/2025 5:13:00 AM, 10/5/2025 9:13:00 AM, 24.0686683654785
10/5/2025 5:14:00 AM, 10/5/2025 9:14:00 AM, 23.8347187042236
10/5/2025 5:15:00 AM, 10/5/2025 9:15:00 AM, 23.1338577270508
10/5/2025 5:16:00 AM, 10/5/2025 9:16:00 AM, 23.079381942749
10/5/2025 5:17:00 AM, 10/5/2025 9:17:00 AM, 22.6875667572021
10/5/2025 5:18:00 AM, 10/5/2025 9:18:00 AM, 22.554292678833
10/5/2025 5:19:00 AM, 10/5/2025 9:19:00 AM, 23.2182426452637
10/5/2025 5:20:00 AM, 10/5/2025 9:20:00 AM, 22.875659942627
10/5/2025 5:21:00 AM, 10/5/2025 9:21:00 AM, 22.8444843292236
10/5/2025 5:22:00 AM, 10/5/2025 9:22:00 AM, 22.7511100769043
10/5/2025 5:23:00 AM, 10/5/2025 9:23:00 AM, 22.6655540466309
10/5/2025 5:24:00 AM, 10/5/2025 9:24:00 AM, 23.448844909668
10/5/2025 5:25:00 AM, 10/5/2025 9:25:00 AM, 23.6513004302979
10/5/2025 5:26:00 AM, 10/5/2025 9:26:00 AM, 24.3994903564453
10/5/2025 5:27:00 AM, 10/5/2025 9:27:00 AM, 24.4626293182373
10/5/2025 5:28:00 AM, 10/5/2025 9:28:00 AM, 23.8875179290771
10/5/2025 5:29:00 AM, 10/5/2025 9:29:00 AM, 23.5360813140869
10/5/2025 5:30:00 AM, 10/5/2025 9:30:00 AM, 23.1451187133789
10/5/2025 5:31:00 AM, 10/5/2025 9:31:00 AM, 22.8621788024902
10/5/2025 5:32:00 AM, 10/5/2025 9:32:00 AM, 22.647705078125
10/5/2025 5:33:00 AM, 10/5/2025 9:33:00 AM, 22.787425994873
10/5/2025 5:34:00 AM, 10/5/2025 9:34:00 AM, 23.2100524902344
10/5/2025 5:35:00 AM, 10/5/2025 9:35:00 AM, 24.3102073669434
10/5/2025 5:36:00 AM, 10/5/2025 9:36:00 AM, 23.8541088104248
10/5/2025 5:37:00 AM, 10/5/2025 9:37:00 AM, 24.5212364196777
10/5/2025 5:38:00 AM, 10/5/2025 9:38:00 AM, 23.2611618041992
10/5/2025 5:39:00 AM, 10/5/2025 9:39:00 AM, 23.3210773468018
10/5/2025 5:40:00 AM, 10/5/2025 9:40:00 AM, 23.5475788116455
10/5/2025 5:41:00 AM, 10/5/2025 9:41:00 AM, 23.5449028015137
10/5/2025 5:42:00 AM, 10/5/2025 9:42:00 AM, 23.5449028015137
10/5/2025 5:43:00 AM, 10/5/2025 9:43:00 AM, 23.0389537811279
10/5/2025 5:44:00 AM, 10/5/2025 9:44:00 AM, 23.1108665466309
10/5/2025 5:45:00 AM, 10/5/2025 9:45:00 AM, 22.8815002441406
10/5/2025 5:46:00 AM, 10/5/2025 9:46:00 AM, 22.6946640014648
10/5/2025 5:47:00 AM, 10/5/2025 9:47:00 AM, 23.1251411437988
10/5/2025 5:48:00 AM, 10/5/2025 9:48:00 AM, 22.4763259887695
10/5/2025 5:49:00 AM, 10/5/2025 9:49:00 AM, 22.2536735534668
10/5/2025 5:50:00 AM, 10/5/2025 9:50:00 AM, 23.1024360656738
10/5/2025 5:51:00 AM, 10/5/2025 9:51:00 AM, 22.6584091186523
10/5/2025 5:52:00 AM, 10/5/2025 9:52:00 AM, 22.5782852172852
10/5/2025 5:53:00 AM, 10/5/2025 9:53:00 AM, 22.2831001281738
10/5/2025 5:54:00 AM, 10/5/2025 9:54:00 AM, 22.1548156738281
10/5/2025 5:55:00 AM, 10/5/2025 9:55:00 AM, 22.3139915466309
10/5/2025 5:56:00 AM, 10/5/2025 9:56:00 AM, 22.2093811035156
10/5/2025 5:57:00 AM, 10/5/2025 9:57:00 AM, 21.8143043518066
10/5/2025 5:58:00 AM, 10/5/2025 9:58:00 AM, 21.5118274688721
10/5/2025 5:59:00 AM, 10/5/2025 9:59:00 AM, 21.4891510009766
10/5/2025 6:00:00 AM, 10/5/2025 10:00:00 AM, 21.5991477966309
10/5/2025 6:01:00 AM, 10/5/2025 10:01:00 AM, 21.8674793243408
10/5/2025 6:02:00 AM, 10/5/2025 10:02:00 AM, 21.092155456543
10/5/2025 6:03:00 AM, 10/5/2025 10:03:00 AM, 21.0129356384277
10/5/2025 6:04:00 AM, 10/5/2025 10:04:00 AM, 21.2316188812256
10/5/2025 6:05:00 AM, 10/5/2025 10:05:00 AM, 21.1173610687256
10/5/2025 6:06:00 AM, 10/5/2025 10:06:00 AM, 21.8233165740967
10/5/2025 6:07:00 AM, 10/5/2025 10:07:00 AM, 21.1415901184082
10/5/2025 6:08:00 AM, 10/5/2025 10:08:00 AM, 21.3905982971191
10/5/2025 6:09:00 AM, 10/5/2025 10:09:00 AM, 21.2069797515869
10/5/2025 6:10:00 AM, 10/5/2025 10:10:00 AM, 20.7845039367676
10/5/2025 6:11:00 AM, 10/5/2025 10:11:00 AM, 21.2638282775879
10/5/2025 6:12:00 AM, 10/5/2025 10:12:00 AM, 21.0704174041748
10/5/2025 6:13:00 AM, 10/5/2025 10:13:00 AM, 20.8906688690186
10/5/2025 6:14:00 AM, 10/5/2025 10:14:00 AM, 20.617919921875
10/5/2025 6:15:00 AM, 10/5/2025 10:15:00 AM, 20.3882446289063
10/5/2025 6:16:00 AM, 10/5/2025 10:16:00 AM, 20.1660709381104
10/5/2025 6:17:00 AM, 10/5/2025 10:17:00 AM, 20.2665882110596
10/5/2025 6:18:00 AM, 10/5/2025 10:18:00 AM, 19.8866119384766
10/5/2025 6:19:00 AM, 10/5/2025 10:19:00 AM, 19.7389488220215
10/5/2025 6:20:00 AM, 10/5/2025 10:20:00 AM, 19.3611755371094
10/5/2025 6:21:00 AM, 10/5/2025 10:21:00 AM, 19.4919586181641
10/5/2025 6:22:00 AM, 10/5/2025 10:22:00 AM, 19.2982845306396
10/5/2025 6:23:00 AM, 10/5/2025 10:23:00 AM, 19.4590320587158
10/5/2025 6:24:00 AM, 10/5/2025 10:24:00 AM, 19.2857551574707
10/5/2025 6:25:00 AM, 10/5/2025 10:25:00 AM, 19.3675746917725
10/5/2025 6:26:00 AM, 10/5/2025 10:26:00 AM, 19.5201530456543
10/5/2025 6:27:00 AM, 10/5/2025 10:27:00 AM, 19.6681346893311
10/5/2025 6:28:00 AM, 10/5/2025 10:28:00 AM, 19.8740158081055
10/5/2025 6:29:00 AM, 10/5/2025 10:29:00 AM, 19.8863582611084
10/5/2025 6:30:00 AM, 10/5/2025 10:30:00 AM, 20.2546653747559
10/5/2025 6:31:00 AM, 10/5/2025 10:31:00 AM, 20.297550201416
10/5/2025 6:32:00 AM, 10/5/2025 10:32:00 AM, 20.2337818145752
10/5/2025 6:33:00 AM, 10/5/2025 10:33:00 AM, 19.9882106781006
10/5/2025 6:34:00 AM, 10/5/2025 10:34:00 AM, 19.5750102996826
10/5/2025 6:35:00 AM, 10/5/2025 10:35:00 AM, 19.7531852722168
10/5/2025 6:36:00 AM, 10/5/2025 10:36:00 AM, 20.1638412475586
10/5/2025 6:37:00 AM, 10/5/2025 10:37:00 AM, 20.2229518890381
10/5/2025 6:38:00 AM, 10/5/2025 10:38:00 AM, 21.0359153747559
10/5/2025 6:39:00 AM, 10/5/2025 10:39:00 AM, 21.5118541717529
10/5/2025 6:40:00 AM, 10/5/2025 10:40:00 AM, 21.7950439453125
10/5/2025 6:41:00 AM, 10/5/2025 10:41:00 AM, 21.0830669403076
10/5/2025 6:42:00 AM, 10/5/2025 10:42:00 AM, 20.9090461730957
10/5/2025 6:43:00 AM, 10/5/2025 10:43:00 AM, 20.9090461730957
10/5/2025 6:44:00 AM, 10/5/2025 10:44:00 AM, 19.1191654205322
10/5/2025 6:45:00 AM, 10/5/2025 10:45:00 AM, 18.9280891418457
10/5/2025 6:46:00 AM, 10/5/2025 10:46:00 AM, 18.4826469421387
10/5/2025 6:47:00 AM, 10/5/2025 10:47:00 AM, 18.1908416748047
10/5/2025 6:48:00 AM, 10/5/2025 10:48:00 AM, 18.9127330780029
10/5/2025 6:49:00 AM, 10/5/2025 10:49:00 AM, 18.5676345825195
10/5/2025 6:50:00 AM, 10/5/2025 10:50:00 AM, 18.7577648162842
10/5/2025 6:51:00 AM, 10/5/2025 10:51:00 AM, 18.9057483673096
10/5/2025 6:52:00 AM, 10/5/2025 10:52:00 AM, 19.0760536193848
10/5/2025 6:53:00 AM, 10/5/2025 10:53:00 AM, 19.1241226196289
10/5/2025 6:54:00 AM, 10/5/2025 10:54:00 AM, 19.0408096313477
10/5/2025 6:55:00 AM, 10/5/2025 10:55:00 AM, 19.0640258789063
10/5/2025 6:56:00 AM, 10/5/2025 10:56:00 AM, 19.7482795715332
10/5/2025 6:57:00 AM, 10/5/2025 10:57:00 AM, 19.7580890655518
10/5/2025 6:58:00 AM, 10/5/2025 10:58:00 AM, 19.6666889190674
10/5/2025 6:59:00 AM, 10/5/2025 10:59:00 AM, 19.4945316314697
10/5/2025 7:00:00 AM, 10/5/2025 11:00:00 AM, 19.7980670928955
10/5/2025 7:01:00 AM, 10/5/2025 11:01:00 AM, 20.0709762573242
10/5/2025 7:02:00 AM, 10/5/2025 11:02:00 AM, 20.1492958068848
10/5/2025 7:03:00 AM, 10/5/2025 11:03:00 AM, 20.0202903747559
10/5/2025 7:04:00 AM, 10/5/2025 11:04:00 AM, 19.928316116333
10/5/2025 7:05:00 AM, 10/5/2025 11:05:00 AM, 20.1866798400879
10/5/2025 7:06:00 AM, 10/5/2025 11:06:00 AM, 20.1963176727295
10/5/2025 7:07:00 AM, 10/5/2025 11:07:00 AM, 20.0525131225586
10/5/2025 7:08:00 AM, 10/5/2025 11:08:00 AM, 20.6132774353027
10/5/2025 7:09:00 AM, 10/5/2025 11:09:00 AM, 20.6986331939697
10/5/2025 7:10:00 AM, 10/5/2025 11:10:00 AM, 20.4502048492432
10/5/2025 7:11:00 AM, 10/5/2025 11:11:00 AM, 20.9080505371094
10/5/2025 7:12:00 AM, 10/5/2025 11:12:00 AM, 21.1001758575439
10/5/2025 7:13:00 AM, 10/5/2025 11:13:00 AM, 21.2588958740234
10/5/2025 7:14:00 AM, 10/5/2025 11:14:00 AM, 21.2855644226074
10/5/2025 7:15:00 AM, 10/5/2025 11:15:00 AM, 21.3927669525146
10/5/2025 7:16:00 AM, 10/5/2025 11:16:00 AM, 20.9633007049561
10/5/2025 7:17:00 AM, 10/5/2025 11:17:00 AM, 20.8809337615967
10/5/2025 7:18:00 AM, 10/5/2025 11:18:00 AM, 20.9206027984619
10/5/2025 7:19:00 AM, 10/5/2025 11:19:00 AM, 20.6766738891602
10/5/2025 7:20:00 AM, 10/5/2025 11:20:00 AM, 20.106876373291
10/5/2025 7:21:00 AM, 10/5/2025 11:21:00 AM, 19.5032329559326
10/5/2025 7:22:00 AM, 10/5/2025 11:22:00 AM, 19.0573654174805
10/5/2025 7:23:00 AM, 10/5/2025 11:23:00 AM, 18.7330780029297
10/5/2025 7:24:00 AM, 10/5/2025 11:24:00 AM, 18.1741466522217
10/5/2025 7:25:00 AM, 10/5/2025 11:25:00 AM, 18.2458419799805
10/5/2025 7:26:00 AM, 10/5/2025 11:26:00 AM, 17.8505725860596
10/5/2025 7:27:00 AM, 10/5/2025 11:27:00 AM, 18.0922431945801
10/5/2025 7:28:00 AM, 10/5/2025 11:28:00 AM, 18.7357997894287
10/5/2025 7:29:00 AM, 10/5/2025 11:29:00 AM, 18.4300174713135
10/5/2025 7:30:00 AM, 10/5/2025 11:30:00 AM, 18.3852138519287
10/5/2025 7:31:00 AM, 10/5/2025 11:31:00 AM, 17.5113372802734
10/5/2025 7:32:00 AM, 10/5/2025 11:32:00 AM, 18.2062931060791
10/5/2025 7:33:00 AM, 10/5/2025 11:33:00 AM, 18.4509353637695
10/5/2025 7:34:00 AM, 10/5/2025 11:34:00 AM, 19.1219425201416
10/5/2025 7:35:00 AM, 10/5/2025 11:35:00 AM, 18.8406810760498
10/5/2025 7:36:00 AM, 10/5/2025 11:36:00 AM, 18.7008781433105
10/5/2025 7:37:00 AM, 10/5/2025 11:37:00 AM, 19.1839828491211
10/5/2025 7:38:00 AM, 10/5/2025 11:38:00 AM, 19.7536182403564
10/5/2025 7:39:00 AM, 10/5/2025 11:39:00 AM, 19.6047058105469
10/5/2025 7:40:00 AM, 10/5/2025 11:40:00 AM, 20.8894748687744
10/5/2025 7:41:00 AM, 10/5/2025 11:41:00 AM, 21.1200065612793
10/5/2025 7:42:00 AM, 10/5/2025 11:42:00 AM, 20.817440032959
10/5/2025 7:43:00 AM, 10/5/2025 11:43:00 AM, 20.6382083892822
10/5/2025 7:44:00 AM, 10/5/2025 11:44:00 AM, 20.6382083892822
10/5/2025 7:45:00 AM, 10/5/2025 11:45:00 AM, 21.2214641571045
10/5/2025 7:46:00 AM, 10/5/2025 11:46:00 AM, 21.9084091186523
10/5/2025 7:47:00 AM, 10/5/2025 11:47:00 AM, 21.1816596984863
10/5/2025 7:48:00 AM, 10/5/2025 11:48:00 AM, 23.3859748840332
10/5/2025 7:49:00 AM, 10/5/2025 11:49:00 AM, 22.7299671173096
10/5/2025 7:50:00 AM, 10/5/2025 11:50:00 AM, 23.7288932800293
10/5/2025 7:51:00 AM, 10/5/2025 11:51:00 AM, 23.4429664611816
10/5/2025 7:52:00 AM, 10/5/2025 11:52:00 AM, 23.198299407959
10/5/2025 7:53:00 AM, 10/5/2025 11:53:00 AM, 23.3953685760498
10/5/2025 7:54:00 AM, 10/5/2025 11:54:00 AM, 22.7553195953369
10/5/2025 7:55:00 AM, 10/5/2025 11:55:00 AM, 23.3269386291504
10/5/2025 7:56:00 AM, 10/5/2025 11:56:00 AM, 23.3793487548828
10/5/2025 7:57:00 AM, 10/5/2025 11:57:00 AM, 23.296854019165
10/5/2025 7:58:00 AM, 10/5/2025 11:58:00 AM, 23.1450519561768
10/5/2025 7:59:00 AM, 10/5/2025 11:59:00 AM, 22.6474342346191
10/5/2025 8:00:00 AM, 10/5/2025 12:00:00 PM, 22.6588573455811
10/5/2025 8:01:00 AM, 10/5/2025 12:01:00 PM, 22.3322124481201
10/5/2025 8:02:00 AM, 10/5/2025 12:02:00 PM, 22.3417301177979
10/5/2025 8:03:00 AM, 10/5/2025 12:03:00 PM, 22.2004280090332
10/5/2025 8:04:00 AM, 10/5/2025 12:04:00 PM, 22.0767078399658
10/5/2025 8:05:00 AM, 10/5/2025 12:05:00 PM, 21.6481456756592
10/5/2025 8:06:00 AM, 10/5/2025 12:06:00 PM, 21.5096225738525
10/5/2025 8:07:00 AM, 10/5/2025 12:07:00 PM, 21.0699005126953
10/5/2025 8:08:00 AM, 10/5/2025 12:08:00 PM, 20.4108219146729
10/5/2025 8:09:00 AM, 10/5/2025 12:09:00 PM, 19.6055126190186
10/5/2025 8:10:00 AM, 10/5/2025 12:10:00 PM, 20.3657608032227
10/5/2025 8:11:00 AM, 10/5/2025 12:11:00 PM, 19.6810874938965
10/5/2025 8:12:00 AM, 10/5/2025 12:12:00 PM, 19.0746154785156
10/5/2025 8:13:00 AM, 10/5/2025 12:13:00 PM, 19.1604747772217
10/5/2025 8:14:00 AM, 10/5/2025 12:14:00 PM, 19.3533535003662
10/5/2025 8:15:00 AM, 10/5/2025 12:15:00 PM, 19.5639266967773
10/5/2025 8:16:00 AM, 10/5/2025 12:16:00 PM, 18.7516403198242
10/5/2025 8:17:00 AM, 10/5/2025 12:17:00 PM, 18.6982707977295
10/5/2025 8:18:00 AM, 10/5/2025 12:18:00 PM, 18.9213466644287
10/5/2025 8:19:00 AM, 10/5/2025 12:19:00 PM, 18.5982608795166
10/5/2025 8:20:00 AM, 10/5/2025 12:20:00 PM, 18.3778629302979
10/5/2025 8:21:00 AM, 10/5/2025 12:21:00 PM, 17.949239730835
10/5/2025 8:22:00 AM, 10/5/2025 12:22:00 PM, 18.2713394165039
10/5/2025 8:23:00 AM, 10/5/2025 12:23:00 PM, 18.2839832305908
10/5/2025 8:24:00 AM, 10/5/2025 12:24:00 PM, 18.3100414276123
10/5/2025 8:25:00 AM, 10/5/2025 12:25:00 PM, 18.4578475952148
10/5/2025 8:26:00 AM, 10/5/2025 12:26:00 PM, 18.4689788818359
10/5/2025 8:27:00 AM, 10/5/2025 12:27:00 PM, 18.4798526763916
10/5/2025 8:28:00 AM, 10/5/2025 12:28:00 PM, 18.5073318481445
10/5/2025 8:29:00 AM, 10/5/2025 12:29:00 PM, 18.1959915161133
10/5/2025 8:30:00 AM, 10/5/2025 12:30:00 PM, 19.0682773590088
10/5/2025 8:31:00 AM, 10/5/2025 12:31:00 PM, 19.1769313812256
10/5/2025 8:32:00 AM, 10/5/2025 12:32:00 PM, 18.9708137512207
10/5/2025 8:33:00 AM, 10/5/2025 12:33:00 PM, 19.3367748260498
10/5/2025 8:34:00 AM, 10/5/2025 12:34:00 PM, 18.8963165283203
10/5/2025 8:35:00 AM, 10/5/2025 12:35:00 PM, 19.0781917572021
10/5/2025 8:36:00 AM, 10/5/2025 12:36:00 PM, 19.1279392242432
10/5/2025 8:37:00 AM, 10/5/2025 12:37:00 PM, 19.5864505767822
10/5/2025 8:38:00 AM, 10/5/2025 12:38:00 PM, 19.7005138397217
10/5/2025 8:39:00 AM, 10/5/2025 12:39:00 PM, 19.4494609832764
10/5/2025 8:40:00 AM, 10/5/2025 12:40:00 PM, 19.4223575592041
10/5/2025 8:41:00 AM, 10/5/2025 12:41:00 PM, 19.8396110534668
10/5/2025 8:42:00 AM, 10/5/2025 12:42:00 PM, 19.9462089538574
10/5/2025 8:43:00 AM, 10/5/2025 12:43:00 PM, 19.7398204803467
10/5/2025 8:44:00 AM, 10/5/2025 12:44:00 PM, 19.6932430267334
10/5/2025 8:45:00 AM, 10/5/2025 12:45:00 PM, 19.6932430267334
10/5/2025 8:46:00 AM, 10/5/2025 12:46:00 PM, 18.9894065856934
10/5/2025 8:47:00 AM, 10/5/2025 12:47:00 PM, 18.5529899597168
10/5/2025 8:48:00 AM, 10/5/2025 12:48:00 PM, 18.5770587921143
10/5/2025 8:49:00 AM, 10/5/2025 12:49:00 PM, 18.4767284393311
10/5/2025 8:50:00 AM, 10/5/2025 12:50:00 PM, 18.6189117431641
10/5/2025 8:51:00 AM, 10/5/2025 12:51:00 PM, 18.5502624511719
10/5/2025 8:52:00 AM, 10/5/2025 12:52:00 PM, 18.6621208190918
10/5/2025 8:53:00 AM, 10/5/2025 12:53:00 PM, 19.1025905609131
10/5/2025 8:54:00 AM, 10/5/2025 12:54:00 PM, 18.9240818023682
10/5/2025 8:55:00 AM, 10/5/2025 12:55:00 PM, 19.725378036499
10/5/2025 8:56:00 AM, 10/5/2025 12:56:00 PM, 19.5819225311279
10/5/2025 8:57:00 AM, 10/5/2025 12:57:00 PM, 19.1230697631836
10/5/2025 8:58:00 AM, 10/5/2025 12:58:00 PM, 19.2716579437256
10/5/2025 8:59:00 AM, 10/5/2025 12:59:00 PM, 20.4242706298828
10/5/2025 9:00:00 AM, 10/5/2025 1:00:00 PM, 21.1828727722168
10/5/2025 9:01:00 AM, 10/5/2025 1:01:00 PM, 21.8435306549072
10/5/2025 9:02:00 AM, 10/5/2025 1:02:00 PM, 22.53586769104
10/5/2025 9:03:00 AM, 10/5/2025 1:03:00 PM, 22.6616744995117
10/5/2025 9:04:00 AM, 10/5/2025 1:04:00 PM, 22.1454219818115
10/5/2025 9:05:00 AM, 10/5/2025 1:05:00 PM, 22.4139041900635
10/5/2025 9:06:00 AM, 10/5/2025 1:06:00 PM, 22.8862400054932
10/5/2025 9:07:00 AM, 10/5/2025 1:07:00 PM, 22.3494167327881
10/5/2025 9:08:00 AM, 10/5/2025 1:08:00 PM, 22.1020793914795
10/5/2025 9:09:00 AM, 10/5/2025 1:09:00 PM, 21.9005527496338
10/5/2025 9:10:00 AM, 10/5/2025 1:10:00 PM, 22.7087135314941
10/5/2025 9:11:00 AM, 10/5/2025 1:11:00 PM, 24.2440929412842
10/5/2025 9:12:00 AM, 10/5/2025 1:12:00 PM, 24.823709487915
10/5/2025 9:13:00 AM, 10/5/2025 1:13:00 PM, 24.4597816467285
10/5/2025 9:14:00 AM, 10/5/2025 1:14:00 PM, 24.9332809448242
10/5/2025 9:15:00 AM, 10/5/2025 1:15:00 PM, 24.8052253723145
10/5/2025 9:16:00 AM, 10/5/2025 1:16:00 PM, 25.1187381744385
10/5/2025 9:17:00 AM, 10/5/2025 1:17:00 PM, 24.7997055053711
10/5/2025 9:18:00 AM, 10/5/2025 1:18:00 PM, 25.4897975921631
10/5/2025 9:19:00 AM, 10/5/2025 1:19:00 PM, 25.3980197906494
10/5/2025 9:20:00 AM, 10/5/2025 1:20:00 PM, 24.9628486633301
10/5/2025 9:21:00 AM, 10/5/2025 1:21:00 PM, 24.9997444152832
10/5/2025 9:22:00 AM, 10/5/2025 1:22:00 PM, 25.5085277557373
10/5/2025 9:23:00 AM, 10/5/2025 1:23:00 PM, 24.2801361083984
10/5/2025 9:24:00 AM, 10/5/2025 1:24:00 PM, 23.1492519378662
10/5/2025 9:25:00 AM, 10/5/2025 1:25:00 PM, 23.5602912902832
10/5/2025 9:26:00 AM, 10/5/2025 1:26:00 PM, 23.7228412628174
10/5/2025 9:27:00 AM, 10/5/2025 1:27:00 PM, 24.2936382293701
10/5/2025 9:28:00 AM, 10/5/2025 1:28:00 PM, 23.0413455963135
10/5/2025 9:29:00 AM, 10/5/2025 1:29:00 PM, 22.8779621124268
10/5/2025 9:30:00 AM, 10/5/2025 1:30:00 PM, 22.6541118621826
10/5/2025 9:31:00 AM, 10/5/2025 1:31:00 PM, 24.1029109954834
10/5/2025 9:32:00 AM, 10/5/2025 1:32:00 PM, 21.7642364501953
10/5/2025 9:33:00 AM, 10/5/2025 1:33:00 PM, 21.5884208679199
10/5/2025 9:34:00 AM, 10/5/2025 1:34:00 PM, 22.2956390380859
10/5/2025 9:35:00 AM, 10/5/2025 1:35:00 PM, 22.6863403320312
10/5/2025 9:36:00 AM, 10/5/2025 1:36:00 PM, 24.8422164916992
10/5/2025 9:37:00 AM, 10/5/2025 1:37:00 PM, 25.9476089477539
10/5/2025 9:38:00 AM, 10/5/2025 1:38:00 PM, 25.4105033874512
10/5/2025 9:39:00 AM, 10/5/2025 1:39:00 PM, 25.9819984436035
10/5/2025 9:40:00 AM, 10/5/2025 1:40:00 PM, 25.9900588989258
10/5/2025 9:41:00 AM, 10/5/2025 1:41:00 PM, 24.2488918304443
10/5/2025 9:42:00 AM, 10/5/2025 1:42:00 PM, 23.5787124633789
10/5/2025 9:43:00 AM, 10/5/2025 1:43:00 PM, 23.0215072631836
10/5/2025 9:44:00 AM, 10/5/2025 1:44:00 PM, 23.4368152618408
10/5/2025 9:45:00 AM, 10/5/2025 1:45:00 PM, 23.6063175201416
10/5/2025 9:46:00 AM, 10/5/2025 1:46:00 PM, 23.6063175201416
10/5/2025 9:47:00 AM, 10/5/2025 1:47:00 PM, 22.8953380584717
10/5/2025 9:48:00 AM, 10/5/2025 1:48:00 PM, 22.1202487945557
10/5/2025 9:49:00 AM, 10/5/2025 1:49:00 PM, 22.2777690887451
10/5/2025 9:50:00 AM, 10/5/2025 1:50:00 PM, 22.1842918395996
10/5/2025 9:51:00 AM, 10/5/2025 1:51:00 PM, 22.1334171295166
10/5/2025 9:52:00 AM, 10/5/2025 1:52:00 PM, 23.0042304992676
10/5/2025 9:53:00 AM, 10/5/2025 1:53:00 PM, 23.4769496917725
10/5/2025 9:54:00 AM, 10/5/2025 1:54:00 PM, 23.3737621307373
10/5/2025 9:55:00 AM, 10/5/2025 1:55:00 PM, 23.2430324554443
10/5/2025 9:56:00 AM, 10/5/2025 1:56:00 PM, 23.0602245330811
10/5/2025 9:57:00 AM, 10/5/2025 1:57:00 PM, 23.5971603393555
10/5/2025 9:58:00 AM, 10/5/2025 1:58:00 PM, 21.5795764923096
10/5/2025 9:59:00 AM, 10/5/2025 1:59:00 PM, 20.2396068572998
10/5/2025 10:00:00 AM, 10/5/2025 2:00:00 PM, 19.6178665161133
10/5/2025 10:01:00 AM, 10/5/2025 2:01:00 PM, 20.3175373077393
10/5/2025 10:02:00 AM, 10/5/2025 2:02:00 PM, 20.5098514556885
10/5/2025 10:03:00 AM, 10/5/2025 2:03:00 PM, 21.322151184082
10/5/2025 10:04:00 AM, 10/5/2025 2:04:00 PM, 21.716438293457
10/5/2025 10:05:00 AM, 10/5/2025 2:05:00 PM, 22.2218399047852
10/5/2025 10:06:00 AM, 10/5/2025 2:06:00 PM, 22.4094905853271
10/5/2025 10:07:00 AM, 10/5/2025 2:07:00 PM, 22.7082786560059
10/5/2025 10:08:00 AM, 10/5/2025 2:08:00 PM, 22.8848476409912
10/5/2025 10:09:00 AM, 10/5/2025 2:09:00 PM, 23.6415252685547
10/5/2025 10:10:00 AM, 10/5/2025 2:10:00 PM, 23.8925762176514
10/5/2025 10:11:00 AM, 10/5/2025 2:11:00 PM, 23.0176753997803
10/5/2025 10:12:00 AM, 10/5/2025 2:12:00 PM, 22.1447734832764
10/5/2025 10:13:00 AM, 10/5/2025 2:13:00 PM, 21.4379024505615
10/5/2025 10:14:00 AM, 10/5/2025 2:14:00 PM, 21.288537979126
10/5/2025 10:15:00 AM, 10/5/2025 2:15:00 PM, 21.4945945739746
10/5/2025 10:16:00 AM, 10/5/2025 2:16:00 PM, 21.4381942749023
10/5/2025 10:17:00 AM, 10/5/2025 2:17:00 PM, 21.5085887908936
10/5/2025 10:18:00 AM, 10/5/2025 2:18:00 PM, 22.0265026092529
10/5/2025 10:19:00 AM, 10/5/2025 2:19:00 PM, 23.6236686706543
10/5/2025 10:20:00 AM, 10/5/2025 2:20:00 PM, 25.2454738616943
10/5/2025 10:21:00 AM, 10/5/2025 2:21:00 PM, 25.820255279541
10/5/2025 10:22:00 AM, 10/5/2025 2:22:00 PM, 26.1238994598389
10/5/2025 10:23:00 AM, 10/5/2025 2:23:00 PM, 24.6735458374023
10/5/2025 10:24:00 AM, 10/5/2025 2:24:00 PM, 24.9940490722656
10/5/2025 10:25:00 AM, 10/5/2025 2:25:00 PM, 24.5421371459961
10/5/2025 10:26:00 AM, 10/5/2025 2:26:00 PM, 23.4934673309326
10/5/2025 10:27:00 AM, 10/5/2025 2:27:00 PM, 23.8577728271484
10/5/2025 10:28:00 AM, 10/5/2025 2:28:00 PM, 24.3179016113281
10/5/2025 10:29:00 AM, 10/5/2025 2:29:00 PM, 24.6721343994141
10/5/2025 10:30:00 AM, 10/5/2025 2:30:00 PM, 24.9331226348877
10/5/2025 10:31:00 AM, 10/5/2025 2:31:00 PM, 24.7878341674805
10/5/2025 10:32:00 AM, 10/5/2025 2:32:00 PM, 25.5120849609375
10/5/2025 10:33:00 AM, 10/5/2025 2:33:00 PM, 25.2612457275391
10/5/2025 10:34:00 AM, 10/5/2025 2:34:00 PM, 23.4624729156494
10/5/2025 10:35:00 AM, 10/5/2025 2:35:00 PM, 23.9709434509277
10/5/2025 10:36:00 AM, 10/5/2025 2:36:00 PM, 24.6383590698242
10/5/2025 10:37:00 AM, 10/5/2025 2:37:00 PM, 24.4714298248291
10/5/2025 10:38:00 AM, 10/5/2025 2:38:00 PM, 23.3654155731201
10/5/2025 10:39:00 AM, 10/5/2025 2:39:00 PM, 23.5193786621094
10/5/2025 10:40:00 AM, 10/5/2025 2:40:00 PM, 24.4077548980713
10/5/2025 10:41:00 AM, 10/5/2025 2:41:00 PM, 23.1919937133789
10/5/2025 10:42:00 AM, 10/5/2025 2:42:00 PM, 20.6944522857666
10/5/2025 10:43:00 AM, 10/5/2025 2:43:00 PM, 19.7935733795166
10/5/2025 10:44:00 AM, 10/5/2025 2:44:00 PM, 20.0682811737061
10/5/2025 10:45:00 AM, 10/5/2025 2:45:00 PM, 20.9305076599121
10/5/2025 10:46:00 AM, 10/5/2025 2:46:00 PM, 21.2123985290527
10/5/2025 10:47:00 AM, 10/5/2025 2:47:00 PM, 21.2123985290527
10/5/2025 10:48:00 AM, 10/5/2025 2:48:00 PM, 21.6329975128174
10/5/2025 10:49:00 AM, 10/5/2025 2:49:00 PM, 21.6463317871094
10/5/2025 10:50:00 AM, 10/5/2025 2:50:00 PM, 21.3112316131592
10/5/2025 10:51:00 AM, 10/5/2025 2:51:00 PM, 20.4011840820313
10/5/2025 10:52:00 AM, 10/5/2025 2:52:00 PM, 19.8452072143555
10/5/2025 10:53:00 AM, 10/5/2025 2:53:00 PM, 19.7727909088135
10/5/2025 10:54:00 AM, 10/5/2025 2:54:00 PM, 20.7354259490967
10/5/2025 10:55:00 AM, 10/5/2025 2:55:00 PM, 20.622278213501
10/5/2025 10:56:00 AM, 10/5/2025 2:56:00 PM, 21.852876663208
10/5/2025 10:57:00 AM, 10/5/2025 2:57:00 PM, 21.9903182983398
10/5/2025 10:58:00 AM, 10/5/2025 2:58:00 PM, 22.0062980651855
10/5/2025 10:59:00 AM, 10/5/2025 2:59:00 PM, 22.2851409912109
10/5/2025 11:00:00 AM, 10/5/2025 3:00:00 PM, 22.7801609039307
10/5/2025 11:01:00 AM, 10/5/2025 3:01:00 PM, 23.0806407928467
10/5/2025 11:02:00 AM, 10/5/2025 3:02:00 PM, 23.5198554992676
10/5/2025 11:03:00 AM, 10/5/2025 3:03:00 PM, 23.6122035980225
10/5/2025 11:04:00 AM, 10/5/2025 3:04:00 PM, 22.8809623718262
10/5/2025 11:05:00 AM, 10/5/2025 3:05:00 PM, 22.9903430938721
10/5/2025 11:06:00 AM, 10/5/2025 3:06:00 PM, 24.9556446075439
10/5/2025 11:07:00 AM, 10/5/2025 3:07:00 PM, 24.3223075866699
10/5/2025 11:08:00 AM, 10/5/2025 3:08:00 PM, 22.7549171447754
10/5/2025 11:09:00 AM, 10/5/2025 3:09:00 PM, 22.8894634246826
10/5/2025 11:10:00 AM, 10/5/2025 3:10:00 PM, 22.9552421569824
10/5/2025 11:11:00 AM, 10/5/2025 3:11:00 PM, 23.4360446929932
10/5/2025 11:12:00 AM, 10/5/2025 3:12:00 PM, 23.3945026397705
10/5/2025 11:13:00 AM, 10/5/2025 3:13:00 PM, 23.3451385498047
10/5/2025 11:14:00 AM, 10/5/2025 3:14:00 PM, 23.5362186431885
10/5/2025 11:15:00 AM, 10/5/2025 3:15:00 PM, 23.630220413208
10/5/2025 11:16:00 AM, 10/5/2025 3:16:00 PM, 22.9042205810547
10/5/2025 11:17:00 AM, 10/5/2025 3:17:00 PM, 22.1294860839844
10/5/2025 11:18:00 AM, 10/5/2025 3:18:00 PM, 21.9619274139404
10/5/2025 11:19:00 AM, 10/5/2025 3:19:00 PM, 20.926025390625
10/5/2025 11:20:00 AM, 10/5/2025 3:20:00 PM, 21.032543182373
10/5/2025 11:21:00 AM, 10/5/2025 3:21:00 PM, 22.7196769714355
10/5/2025 11:22:00 AM, 10/5/2025 3:22:00 PM, 22.4136829376221
10/5/2025 11:23:00 AM, 10/5/2025 3:23:00 PM, 22.5858821868896
10/5/2025 11:24:00 AM, 10/5/2025 3:24:00 PM, 22.8445835113525
10/5/2025 11:25:00 AM, 10/5/2025 3:25:00 PM, 23.9915714263916
10/5/2025 11:26:00 AM, 10/5/2025 3:26:00 PM, 23.5623226165771
10/5/2025 11:27:00 AM, 10/5/2025 3:27:00 PM, 23.6650733947754
10/5/2025 11:28:00 AM, 10/5/2025 3:28:00 PM, 22.4190864562988
10/5/2025 11:29:00 AM, 10/5/2025 3:29:00 PM, 22.3875255584717
10/5/2025 11:30:00 AM, 10/5/2025 3:30:00 PM, 22.3574161529541
10/5/2025 11:31:00 AM, 10/5/2025 3:31:00 PM, 22.2789897918701
10/5/2025 11:32:00 AM, 10/5/2025 3:32:00 PM, 22.0456771850586
10/5/2025 11:33:00 AM, 10/5/2025 3:33:00 PM, 22.3087863922119
10/5/2025 11:34:00 AM, 10/5/2025 3:34:00 PM, 22.7975368499756
10/5/2025 11:35:00 AM, 10/5/2025 3:35:00 PM, 25.4156131744385
10/5/2025 11:36:00 AM, 10/5/2025 3:36:00 PM, 26.249719619751
10/5/2025 11:37:00 AM, 10/5/2025 3:37:00 PM, 25.8970699310303
10/5/2025 11:38:00 AM, 10/5/2025 3:38:00 PM, 28.1080265045166
10/5/2025 11:39:00 AM, 10/5/2025 3:39:00 PM, 29.4434871673584
10/5/2025 11:40:00 AM, 10/5/2025 3:40:00 PM, 29.8714618682861
10/5/2025 11:41:00 AM, 10/5/2025 3:41:00 PM, 30.2515659332275
10/5/2025 11:42:00 AM, 10/5/2025 3:42:00 PM, 30.8058071136475
10/5/2025 11:43:00 AM, 10/5/2025 3:43:00 PM, 29.9725151062012
10/5/2025 11:44:00 AM, 10/5/2025 3:44:00 PM, 29.8947563171387
10/5/2025 11:45:00 AM, 10/5/2025 3:45:00 PM, 28.1097869873047
10/5/2025 11:46:00 AM, 10/5/2025 3:46:00 PM, 26.7831287384033
10/5/2025 11:47:00 AM, 10/5/2025 3:47:00 PM, 26.6435451507568
10/5/2025 11:48:00 AM, 10/5/2025 3:48:00 PM, 26.6435451507568
10/5/2025 11:49:00 AM, 10/5/2025 3:49:00 PM, 26.7708854675293
10/5/2025 11:50:00 AM, 10/5/2025 3:50:00 PM, 27.2485828399658
10/5/2025 11:51:00 AM, 10/5/2025 3:51:00 PM, 27.2006511688232
10/5/2025 11:52:00 AM, 10/5/2025 3:52:00 PM, 26.802921295166
10/5/2025 11:53:00 AM, 10/5/2025 3:53:00 PM, 26.7953300476074
10/5/2025 11:54:00 AM, 10/5/2025 3:54:00 PM, 27.0800685882568
10/5/2025 11:55:00 AM, 10/5/2025 3:55:00 PM, 27.0439567565918
10/5/2025 11:56:00 AM, 10/5/2025 3:56:00 PM, 26.0123615264893
10/5/2025 11:57:00 AM, 10/5/2025 3:57:00 PM, 26.219181060791
10/5/2025 11:58:00 AM, 10/5/2025 3:58:00 PM, 26.4701118469238
10/5/2025 11:59:00 AM, 10/5/2025 3:59:00 PM, 26.4579830169678
10/5/2025 12:00:00 PM, 10/5/2025 4:00:00 PM, 25.3292007446289
10/5/2025 12:01:00 PM, 10/5/2025 4:01:00 PM, 21.34033203125
10/5/2025 12:02:00 PM, 10/5/2025 4:02:00 PM, 20.9271144866943
10/5/2025 12:03:00 PM, 10/5/2025 4:03:00 PM, 19.718635559082
10/5/2025 12:04:00 PM, 10/5/2025 4:04:00 PM, 21.015998840332
10/5/2025 12:05:00 PM, 10/5/2025 4:05:00 PM, 21.7327117919922
10/5/2025 12:06:00 PM, 10/5/2025 4:06:00 PM, 25.5474510192871
10/5/2025 12:07:00 PM, 10/5/2025 4:07:00 PM, 26.6737308502197
10/5/2025 12:08:00 PM, 10/5/2025 4:08:00 PM, 27.3435478210449
10/5/2025 12:09:00 PM, 10/5/2025 4:09:00 PM, 27.2457580566406
10/5/2025 12:10:00 PM, 10/5/2025 4:10:00 PM, 27.2462043762207
10/5/2025 12:11:00 PM, 10/5/2025 4:11:00 PM, 26.4990520477295
10/5/2025 12:12:00 PM, 10/5/2025 4:12:00 PM, 27.2088813781738
10/5/2025 12:13:00 PM, 10/5/2025 4:13:00 PM, 27.2187252044678
10/5/2025 12:14:00 PM, 10/5/2025 4:14:00 PM, 26.6325016021729
10/5/2025 12:15:00 PM, 10/5/2025 4:15:00 PM, 24.9945220947266
10/5/2025 12:16:00 PM, 10/5/2025 4:16:00 PM, 25.5044116973877
10/5/2025 12:17:00 PM, 10/5/2025 4:17:00 PM, 26.0183486938477
10/5/2025 12:18:00 PM, 10/5/2025 4:18:00 PM, 26.6276149749756
10/5/2025 12:19:00 PM, 10/5/2025 4:19:00 PM, 26.1157455444336
10/5/2025 12:20:00 PM, 10/5/2025 4:20:00 PM, 25.9649696350098
10/5/2025 12:21:00 PM, 10/5/2025 4:21:00 PM, 25.7106647491455
10/5/2025 12:22:00 PM, 10/5/2025 4:22:00 PM, 25.6201553344727
10/5/2025 12:23:00 PM, 10/5/2025 4:23:00 PM, 25.4913673400879
10/5/2025 12:24:00 PM, 10/5/2025 4:24:00 PM, 25.1040019989014
10/5/2025 12:25:00 PM, 10/5/2025 4:25:00 PM, 25.6371097564697
10/5/2025 12:26:00 PM, 10/5/2025 4:26:00 PM, 24.7324352264404
10/5/2025 12:27:00 PM, 10/5/2025 4:27:00 PM, 24.9108219146729
10/5/2025 12:28:00 PM, 10/5/2025 4:28:00 PM, 24.7543926239014
10/5/2025 12:29:00 PM, 10/5/2025 4:29:00 PM, 24.3447513580322
10/5/2025 12:30:00 PM, 10/5/2025 4:30:00 PM, 23.9018058776855
10/5/2025 12:31:00 PM, 10/5/2025 4:31:00 PM, 23.9836711883545
10/5/2025 12:32:00 PM, 10/5/2025 4:32:00 PM, 23.3462200164795
10/5/2025 12:33:00 PM, 10/5/2025 4:33:00 PM, 23.4222202301025
10/5/2025 12:34:00 PM, 10/5/2025 4:34:00 PM, 23.9795665740967
10/5/2025 12:35:00 PM, 10/5/2025 4:35:00 PM, 23.8961887359619
10/5/2025 12:36:00 PM, 10/5/2025 4:36:00 PM, 23.0791530609131
10/5/2025 12:37:00 PM, 10/5/2025 4:37:00 PM, 22.7297916412354
10/5/2025 12:38:00 PM, 10/5/2025 4:38:00 PM, 21.8244590759277
10/5/2025 12:39:00 PM, 10/5/2025 4:39:00 PM, 21.272798538208
10/5/2025 12:40:00 PM, 10/5/2025 4:40:00 PM, 20.9458656311035
10/5/2025 12:41:00 PM, 10/5/2025 4:41:00 PM, 21.4946632385254
10/5/2025 12:42:00 PM, 10/5/2025 4:42:00 PM, 20.6654968261719
10/5/2025 12:43:00 PM, 10/5/2025 4:43:00 PM, 22.2303943634033
10/5/2025 12:44:00 PM, 10/5/2025 4:44:00 PM, 28.1455554962158
10/5/2025 12:45:00 PM, 10/5/2025 4:45:00 PM, 22.3240852355957
10/5/2025 12:46:00 PM, 10/5/2025 4:46:00 PM, 23.2579135894775
10/5/2025 12:47:00 PM, 10/5/2025 4:47:00 PM, 25.6133651733398
10/5/2025 12:48:00 PM, 10/5/2025 4:48:00 PM, 29.1224155426025
10/5/2025 12:49:00 PM, 10/5/2025 4:49:00 PM, 29.1224155426025
10/5/2025 12:50:00 PM, 10/5/2025 4:50:00 PM, 28.878625869751
10/5/2025 12:51:00 PM, 10/5/2025 4:51:00 PM, 20.7652187347412
10/5/2025 12:52:00 PM, 10/5/2025 4:52:00 PM, 23.2520332336426
10/5/2025 12:53:00 PM, 10/5/2025 4:53:00 PM, 18.5294609069824
10/5/2025 12:54:00 PM, 10/5/2025 4:54:00 PM, 15.8049716949463
10/5/2025 12:55:00 PM, 10/5/2025 4:55:00 PM, 15.2558946609497
10/5/2025 12:56:00 PM, 10/5/2025 4:56:00 PM, 17.6670913696289
10/5/2025 12:57:00 PM, 10/5/2025 4:57:00 PM, 16.3328647613525
10/5/2025 12:58:00 PM, 10/5/2025 4:58:00 PM, 12.7192029953003
10/5/2025 12:59:00 PM, 10/5/2025 4:59:00 PM, 10.3486928939819
10/5/2025 1:00:00 PM, 10/5/2025 5:00:00 PM, 10.5391254425049
10/5/2025 1:01:00 PM, 10/5/2025 5:01:00 PM, 14.3076076507568
10/5/2025 1:02:00 PM, 10/5/2025 5:02:00 PM, 21.0940246582031
10/5/2025 1:03:00 PM, 10/5/2025 5:03:00 PM, 22.0480175018311
10/5/2025 1:04:00 PM, 10/5/2025 5:04:00 PM, 14.5085639953613
10/5/2025 1:05:00 PM, 10/5/2025 5:05:00 PM, 14.9011001586914
10/5/2025 1:06:00 PM, 10/5/2025 5:06:00 PM, 16.5885162353516
10/5/2025 1:07:00 PM, 10/5/2025 5:07:00 PM, 14.3787317276001
10/5/2025 1:08:00 PM, 10/5/2025 5:08:00 PM, 15.7165021896362
10/5/2025 1:09:00 PM, 10/5/2025 5:09:00 PM, 16.1028213500977
10/5/2025 1:10:00 PM, 10/5/2025 5:10:00 PM, 14.2995586395264
10/5/2025 1:11:00 PM, 10/5/2025 5:11:00 PM, 15.0985069274902
10/5/2025 1:12:00 PM, 10/5/2025 5:12:00 PM, 16.8099155426025
10/5/2025 1:13:00 PM, 10/5/2025 5:13:00 PM, 18.9609317779541
10/5/2025 1:14:00 PM, 10/5/2025 5:14:00 PM, 22.9418163299561
10/5/2025 1:15:00 PM, 10/5/2025 5:15:00 PM, 24.4743576049805
10/5/2025 1:16:00 PM, 10/5/2025 5:16:00 PM, 20.5029201507568
10/5/2025 1:17:00 PM, 10/5/2025 5:17:00 PM, 21.4713897705078
10/5/2025 1:18:00 PM, 10/5/2025 5:18:00 PM, 23.5279560089111
10/5/2025 1:19:00 PM, 10/5/2025 5:19:00 PM, 25.7682971954346
10/5/2025 1:20:00 PM, 10/5/2025 5:20:00 PM, 21.1588344573975
10/5/2025 1:21:00 PM, 10/5/2025 5:21:00 PM, 19.1096134185791
10/5/2025 1:22:00 PM, 10/5/2025 5:22:00 PM, 20.2936763763428
10/5/2025 1:23:00 PM, 10/5/2025 5:23:00 PM, 18.4445533752441
10/5/2025 1:24:00 PM, 10/5/2025 5:24:00 PM, 19.6374645233154
10/5/2025 1:25:00 PM, 10/5/2025 5:25:00 PM, 22.296817779541
10/5/2025 1:26:00 PM, 10/5/2025 5:26:00 PM, 24.6179294586182
10/5/2025 1:27:00 PM, 10/5/2025 5:27:00 PM, 24.0596923828125
10/5/2025 1:28:00 PM, 10/5/2025 5:28:00 PM, 20.0136280059814
10/5/2025 1:29:00 PM, 10/5/2025 5:29:00 PM, 17.5886268615723
10/5/2025 1:30:00 PM, 10/5/2025 5:30:00 PM, 20.6351280212402
10/5/2025 1:31:00 PM, 10/5/2025 5:31:00 PM, 20.39231300354
10/5/2025 1:32:00 PM, 10/5/2025 5:32:00 PM, 23.2061462402344
10/5/2025 1:33:00 PM, 10/5/2025 5:33:00 PM, 24.6267566680908
10/5/2025 1:34:00 PM, 10/5/2025 5:34:00 PM, 23.5642013549805
10/5/2025 1:35:00 PM, 10/5/2025 5:35:00 PM, 22.4811325073242
10/5/2025 1:36:00 PM, 10/5/2025 5:36:00 PM, 23.0508880615234
10/5/2025 1:37:00 PM, 10/5/2025 5:37:00 PM, 27.9166641235352
10/5/2025 1:38:00 PM, 10/5/2025 5:38:00 PM, 26.9901657104492
10/5/2025 1:39:00 PM, 10/5/2025 5:39:00 PM, 25.7490749359131
10/5/2025 1:40:00 PM, 10/5/2025 5:40:00 PM, 28.8918800354004
10/5/2025 1:41:00 PM, 10/5/2025 5:41:00 PM, 32.3587532043457
10/5/2025 1:42:00 PM, 10/5/2025 5:42:00 PM, 32.5607376098633
10/5/2025 1:43:00 PM, 10/5/2025 5:43:00 PM, 35.8744659423828
10/5/2025 1:44:00 PM, 10/5/2025 5:44:00 PM, 35.8203048706055
10/5/2025 1:45:00 PM, 10/5/2025 5:45:00 PM, 41.3722305297852
10/5/2025 1:46:00 PM, 10/5/2025 5:46:00 PM, 43.4410400390625
10/5/2025 1:47:00 PM, 10/5/2025 5:47:00 PM, 44.9819602966309
10/5/2025 1:48:00 PM, 10/5/2025 5:48:00 PM, 46.0854377746582
10/5/2025 1:49:00 PM, 10/5/2025 5:49:00 PM, 46.6951675415039
10/5/2025 1:50:00 PM, 10/5/2025 5:50:00 PM, 46.6951675415039
10/5/2025 1:51:00 PM, 10/5/2025 5:51:00 PM, 46.6951675415039
10/5/2025 1:52:00 PM, 10/5/2025 5:52:00 PM, 50.3878860473633
10/5/2025 1:53:00 PM, 10/5/2025 5:53:00 PM, 49.7798042297363
10/5/2025 1:54:00 PM, 10/5/2025 5:54:00 PM, 51.2310905456543
10/5/2025 1:55:00 PM, 10/5/2025 5:55:00 PM, 49.6254043579102
10/5/2025 1:56:00 PM, 10/5/2025 5:56:00 PM, 49.752254486084
10/5/2025 1:57:00 PM, 10/5/2025 5:57:00 PM, 50.7266654968262
10/5/2025 1:58:00 PM, 10/5/2025 5:58:00 PM, 51.411434173584
10/5/2025 1:59:00 PM, 10/5/2025 5:59:00 PM, 50.2213020324707
10/5/2025 2:00:00 PM, 10/5/2025 6:00:00 PM, 48.4045562744141
10/5/2025 2:01:00 PM, 10/5/2025 6:01:00 PM, 50.6751708984375
10/5/2025 2:02:00 PM, 10/5/2025 6:02:00 PM, 53.1079025268555
10/5/2025 2:03:00 PM, 10/5/2025 6:03:00 PM, 49.992073059082
10/5/2025 2:04:00 PM, 10/5/2025 6:04:00 PM, 52.9120292663574
10/5/2025 2:05:00 PM, 10/5/2025 6:05:00 PM, 48.4315948486328
10/5/2025 2:06:00 PM, 10/5/2025 6:06:00 PM, 48.9076690673828
10/5/2025 2:07:00 PM, 10/5/2025 6:07:00 PM, 48.5263938903809
10/5/2025 2:08:00 PM, 10/5/2025 6:08:00 PM, 45.677173614502
10/5/2025 2:09:00 PM, 10/5/2025 6:09:00 PM, 47.5781707763672
10/5/2025 2:10:00 PM, 10/5/2025 6:10:00 PM, 38.063606262207
10/5/2025 2:11:00 PM, 10/5/2025 6:11:00 PM, 41.8598175048828
10/5/2025 2:12:00 PM, 10/5/2025 6:12:00 PM, 36.8463592529297
10/5/2025 2:13:00 PM, 10/5/2025 6:13:00 PM, 31.6421947479248
10/5/2025 2:14:00 PM, 10/5/2025 6:14:00 PM, 30.71901512146
10/5/2025 2:15:00 PM, 10/5/2025 6:15:00 PM, 29.2310314178467
10/5/2025 2:16:00 PM, 10/5/2025 6:16:00 PM, 27.6840476989746
10/5/2025 2:17:00 PM, 10/5/2025 6:17:00 PM, 29.6458930969238
10/5/2025 2:18:00 PM, 10/5/2025 6:18:00 PM, 24.1016597747803
10/5/2025 2:19:00 PM, 10/5/2025 6:19:00 PM, 30.9272212982178
10/5/2025 2:20:00 PM, 10/5/2025 6:20:00 PM, 27.260103225708
10/5/2025 2:21:00 PM, 10/5/2025 6:21:00 PM, 24.4098682403564
10/5/2025 2:22:00 PM, 10/5/2025 6:22:00 PM, 16.1133079528809
10/5/2025 2:23:00 PM, 10/5/2025 6:23:00 PM, 17.0851631164551
10/5/2025 2:24:00 PM, 10/5/2025 6:24:00 PM, 16.9131298065186
10/5/2025 2:25:00 PM, 10/5/2025 6:25:00 PM, 17.6675910949707
10/5/2025 2:26:00 PM, 10/5/2025 6:26:00 PM, 18.2389812469482
10/5/2025 2:27:00 PM, 10/5/2025 6:27:00 PM, 16.2469806671143
10/5/2025 2:28:00 PM, 10/5/2025 6:28:00 PM, 17.9635391235352
10/5/2025 2:29:00 PM, 10/5/2025 6:29:00 PM, 22.2442531585693
10/5/2025 2:30:00 PM, 10/5/2025 6:30:00 PM, 17.8935585021973
10/5/2025 2:31:00 PM, 10/5/2025 6:31:00 PM, 23.0838050842285
10/5/2025 2:32:00 PM, 10/5/2025 6:32:00 PM, 18.8082065582275
10/5/2025 2:33:00 PM, 10/5/2025 6:33:00 PM, 22.4450931549072
10/5/2025 2:34:00 PM, 10/5/2025 6:34:00 PM, 18.7728366851807
10/5/2025 2:35:00 PM, 10/5/2025 6:35:00 PM, 17.8808498382568
10/5/2025 2:36:00 PM, 10/5/2025 6:36:00 PM, 18.4612255096436
10/5/2025 2:37:00 PM, 10/5/2025 6:37:00 PM, 20.5661640167236
10/5/2025 2:38:00 PM, 10/5/2025 6:38:00 PM, 23.6446475982666
10/5/2025 2:39:00 PM, 10/5/2025 6:39:00 PM, 26.0707149505615
10/5/2025 2:40:00 PM, 10/5/2025 6:40:00 PM, 29.8227157592773
10/5/2025 2:41:00 PM, 10/5/2025 6:41:00 PM, 28.92844581604
10/5/2025 2:42:00 PM, 10/5/2025 6:42:00 PM, 29.0721645355225
10/5/2025 2:43:00 PM, 10/5/2025 6:43:00 PM, 26.2073287963867
10/5/2025 2:44:00 PM, 10/5/2025 6:44:00 PM, 25.0920524597168
10/5/2025 2:45:00 PM, 10/5/2025 6:45:00 PM, 23.2719097137451
10/5/2025 2:46:00 PM, 10/5/2025 6:46:00 PM, 28.076021194458
10/5/2025 2:47:00 PM, 10/5/2025 6:47:00 PM, 30.9504985809326
10/5/2025 2:48:00 PM, 10/5/2025 6:48:00 PM, 41.2925491333008
10/5/2025 2:49:00 PM, 10/5/2025 6:49:00 PM, 28.4727764129639
10/5/2025 2:50:00 PM, 10/5/2025 6:50:00 PM, 28.3958702087402
10/5/2025 2:51:00 PM, 10/5/2025 6:51:00 PM, 28.3035106658936
10/5/2025 2:52:00 PM, 10/5/2025 6:52:00 PM, 28.3035106658936
10/5/2025 2:53:00 PM, 10/5/2025 6:53:00 PM, 26.4651546478271
10/5/2025 2:54:00 PM, 10/5/2025 6:54:00 PM, 29.2933311462402
10/5/2025 2:55:00 PM, 10/5/2025 6:55:00 PM, 28.4002227783203
10/5/2025 2:56:00 PM, 10/5/2025 6:56:00 PM, 26.8152275085449
10/5/2025 2:57:00 PM, 10/5/2025 6:57:00 PM, 22.5385837554932
10/5/2025 2:58:00 PM, 10/5/2025 6:58:00 PM, 25.2193813323975
10/5/2025 2:59:00 PM, 10/5/2025 6:59:00 PM, 24.0279769897461
10/5/2025 3:00:00 PM, 10/5/2025 7:00:00 PM, 22.0363349914551
10/5/2025 3:01:00 PM, 10/5/2025 7:01:00 PM, 23.646505355835
10/5/2025 3:02:00 PM, 10/5/2025 7:02:00 PM, 24.0803737640381
10/5/2025 3:03:00 PM, 10/5/2025 7:03:00 PM, 19.8015327453613
10/5/2025 3:04:00 PM, 10/5/2025 7:04:00 PM, 14.7152109146118
10/5/2025 3:05:00 PM, 10/5/2025 7:05:00 PM, 17.0493507385254
10/5/2025 3:06:00 PM, 10/5/2025 7:06:00 PM, 19.3158226013184
10/5/2025 3:07:00 PM, 10/5/2025 7:07:00 PM, 18.4316711425781
10/5/2025 3:08:00 PM, 10/5/2025 7:08:00 PM, 17.683708190918
10/5/2025 3:09:00 PM, 10/5/2025 7:09:00 PM, 17.2559814453125
10/5/2025 3:10:00 PM, 10/5/2025 7:10:00 PM, 17.0724334716797
10/5/2025 3:11:00 PM, 10/5/2025 7:11:00 PM, 18.7406997680664
10/5/2025 3:12:00 PM, 10/5/2025 7:12:00 PM, 17.2987251281738
10/5/2025 3:13:00 PM, 10/5/2025 7:13:00 PM, 20.250020980835
10/5/2025 3:14:00 PM, 10/5/2025 7:14:00 PM, 16.346134185791
10/5/2025 3:15:00 PM, 10/5/2025 7:15:00 PM, 15.443341255188
10/5/2025 3:16:00 PM, 10/5/2025 7:16:00 PM, 15.7086343765259
10/5/2025 3:17:00 PM, 10/5/2025 7:17:00 PM, 19.4990253448486
10/5/2025 3:18:00 PM, 10/5/2025 7:18:00 PM, 20.2471580505371
10/5/2025 3:19:00 PM, 10/5/2025 7:19:00 PM, 16.8056087493896
10/5/2025 3:20:00 PM, 10/5/2025 7:20:00 PM, 14.9224681854248
10/5/2025 3:21:00 PM, 10/5/2025 7:21:00 PM, 15.0501565933228
10/5/2025 3:22:00 PM, 10/5/2025 7:22:00 PM, 14.9779958724976
10/5/2025 3:23:00 PM, 10/5/2025 7:23:00 PM, 16.5518417358398
10/5/2025 3:24:00 PM, 10/5/2025 7:24:00 PM, 15.2671880722046
10/5/2025 3:25:00 PM, 10/5/2025 7:25:00 PM, 15.3985462188721
10/5/2025 3:26:00 PM, 10/5/2025 7:26:00 PM, 16.0462055206299
10/5/2025 3:27:00 PM, 10/5/2025 7:27:00 PM, 15.5134449005127
10/5/2025 3:28:00 PM, 10/5/2025 7:28:00 PM, 15.6077280044556
10/5/2025 3:29:00 PM, 10/5/2025 7:29:00 PM, 16.2680072784424
10/5/2025 3:30:00 PM, 10/5/2025 7:30:00 PM, 16.9037265777588
10/5/2025 3:31:00 PM, 10/5/2025 7:31:00 PM, 17.3473167419434
10/5/2025 3:32:00 PM, 10/5/2025 7:32:00 PM, 17.4906024932861
10/5/2025 3:33:00 PM, 10/5/2025 7:33:00 PM, 17.1468620300293
10/5/2025 3:34:00 PM, 10/5/2025 7:34:00 PM, 15.9957981109619
10/5/2025 3:35:00 PM, 10/5/2025 7:35:00 PM, 16.3333034515381
10/5/2025 3:36:00 PM, 10/5/2025 7:36:00 PM, 17.4906482696533
10/5/2025 3:37:00 PM, 10/5/2025 7:37:00 PM, 20.9244728088379
10/5/2025 3:38:00 PM, 10/5/2025 7:38:00 PM, 21.333553314209
10/5/2025 3:39:00 PM, 10/5/2025 7:39:00 PM, 19.0457935333252
10/5/2025 3:40:00 PM, 10/5/2025 7:40:00 PM, 17.6005668640137
10/5/2025 3:41:00 PM, 10/5/2025 7:41:00 PM, 17.5704860687256
10/5/2025 3:42:00 PM, 10/5/2025 7:42:00 PM, 16.2159633636475
10/5/2025 3:43:00 PM, 10/5/2025 7:43:00 PM, 15.7525835037231
10/5/2025 3:44:00 PM, 10/5/2025 7:44:00 PM, 15.7181806564331
10/5/2025 3:45:00 PM, 10/5/2025 7:45:00 PM, 15.4937782287598
10/5/2025 3:46:00 PM, 10/5/2025 7:46:00 PM, 15.449291229248
10/5/2025 3:47:00 PM, 10/5/2025 7:47:00 PM, 15.6567363739014
10/5/2025 3:48:00 PM, 10/5/2025 7:48:00 PM, 16.4054107666016
10/5/2025 3:49:00 PM, 10/5/2025 7:49:00 PM, 16.5066528320312
10/5/2025 3:50:00 PM, 10/5/2025 7:50:00 PM, 16.5789031982422
10/5/2025 3:51:00 PM, 10/5/2025 7:51:00 PM, 16.6775817871094
10/5/2025 3:52:00 PM, 10/5/2025 7:52:00 PM, 16.6872787475586
10/5/2025 3:53:00 PM, 10/5/2025 7:53:00 PM, 16.6872787475586
10/5/2025 3:54:00 PM, 10/5/2025 7:54:00 PM, 17.1222610473633
10/5/2025 3:55:00 PM, 10/5/2025 7:55:00 PM, 17.6801719665527
10/5/2025 3:56:00 PM, 10/5/2025 7:56:00 PM, 17.1860847473145
10/5/2025 3:57:00 PM, 10/5/2025 7:57:00 PM, 17.2650394439697
10/5/2025 3:58:00 PM, 10/5/2025 7:58:00 PM, 17.1511039733887
10/5/2025 3:59:00 PM, 10/5/2025 7:59:00 PM, 17.1659526824951
10/5/2025 4:00:00 PM, 10/5/2025 8:00:00 PM, 16.7234134674072
10/5/2025 4:01:00 PM, 10/5/2025 8:01:00 PM, 16.3464126586914
10/5/2025 4:02:00 PM, 10/5/2025 8:02:00 PM, 16.145938873291
10/5/2025 4:03:00 PM, 10/5/2025 8:03:00 PM, 16.1433944702148
10/5/2025 4:04:00 PM, 10/5/2025 8:04:00 PM, 18.6444873809814
10/5/2025 4:05:00 PM, 10/5/2025 8:05:00 PM, 19.9685935974121
10/5/2025 4:06:00 PM, 10/5/2025 8:06:00 PM, 19.248592376709
10/5/2025 4:07:00 PM, 10/5/2025 8:07:00 PM, 21.6365737915039
10/5/2025 4:08:00 PM, 10/5/2025 8:08:00 PM, 22.1257972717285
10/5/2025 4:09:00 PM, 10/5/2025 8:09:00 PM, 27.4958362579346
10/5/2025 4:10:00 PM, 10/5/2025 8:10:00 PM, 21.2879238128662
10/5/2025 4:11:00 PM, 10/5/2025 8:11:00 PM, 17.1046104431152
10/5/2025 4:12:00 PM, 10/5/2025 8:12:00 PM, 19.1155242919922
10/5/2025 4:13:00 PM, 10/5/2025 8:13:00 PM, 17.5704040527344
10/5/2025 4:14:00 PM, 10/5/2025 8:14:00 PM, 18.474630355835
10/5/2025 4:15:00 PM, 10/5/2025 8:15:00 PM, 23.689058303833
10/5/2025 4:16:00 PM, 10/5/2025 8:16:00 PM, 20.9673805236816
10/5/2025 4:17:00 PM, 10/5/2025 8:17:00 PM, 18.9916095733643
10/5/2025 4:18:00 PM, 10/5/2025 8:18:00 PM, 18.1785526275635
10/5/2025 4:19:00 PM, 10/5/2025 8:19:00 PM, 18.0964069366455
10/5/2025 4:20:00 PM, 10/5/2025 8:20:00 PM, 18.3662815093994
10/5/2025 4:21:00 PM, 10/5/2025 8:21:00 PM, 19.0485305786133
10/5/2025 4:22:00 PM, 10/5/2025 8:22:00 PM, 23.1873321533203
10/5/2025 4:23:00 PM, 10/5/2025 8:23:00 PM, 25.8010368347168
10/5/2025 4:24:00 PM, 10/5/2025 8:24:00 PM, 28.7294464111328
10/5/2025 4:25:00 PM, 10/5/2025 8:25:00 PM, 25.1556491851807
10/5/2025 4:26:00 PM, 10/5/2025 8:26:00 PM, 21.9430713653564
10/5/2025 4:27:00 PM, 10/5/2025 8:27:00 PM, 21.3603420257568
10/5/2025 4:28:00 PM, 10/5/2025 8:28:00 PM, 21.3350734710693
10/5/2025 4:29:00 PM, 10/5/2025 8:29:00 PM, 21.5368194580078
10/5/2025 4:30:00 PM, 10/5/2025 8:30:00 PM, 22.5685195922852
10/5/2025 4:31:00 PM, 10/5/2025 8:31:00 PM, 20.9193382263184
10/5/2025 4:32:00 PM, 10/5/2025 8:32:00 PM, 20.5352077484131
10/5/2025 4:33:00 PM, 10/5/2025 8:33:00 PM, 20.7604007720947
10/5/2025 4:34:00 PM, 10/5/2025 8:34:00 PM, 20.5153198242188
10/5/2025 4:35:00 PM, 10/5/2025 8:35:00 PM, 20.6695079803467
10/5/2025 4:36:00 PM, 10/5/2025 8:36:00 PM, 20.7769031524658
10/5/2025 4:37:00 PM, 10/5/2025 8:37:00 PM, 20.1330871582031
10/5/2025 4:38:00 PM, 10/5/2025 8:38:00 PM, 19.8936214447021
10/5/2025 4:39:00 PM, 10/5/2025 8:39:00 PM, 19.0973587036133
10/5/2025 4:40:00 PM, 10/5/2025 8:40:00 PM, 19.2038021087646
10/5/2025 4:41:00 PM, 10/5/2025 8:41:00 PM, 18.406192779541
10/5/2025 4:42:00 PM, 10/5/2025 8:42:00 PM, 17.5549545288086
10/5/2025 4:43:00 PM, 10/5/2025 8:43:00 PM, 17.2943572998047
10/5/2025 4:44:00 PM, 10/5/2025 8:44:00 PM, 16.4085025787354
10/5/2025 4:45:00 PM, 10/5/2025 8:45:00 PM, 16.7987442016602
10/5/2025 4:46:00 PM, 10/5/2025 8:46:00 PM, 17.8765907287598
10/5/2025 4:47:00 PM, 10/5/2025 8:47:00 PM, 18.1898555755615
10/5/2025 4:48:00 PM, 10/5/2025 8:48:00 PM, 17.8410663604736
10/5/2025 4:49:00 PM, 10/5/2025 8:49:00 PM, 17.3837337493896
10/5/2025 4:50:00 PM, 10/5/2025 8:50:00 PM, 16.4487342834473
10/5/2025 4:51:00 PM, 10/5/2025 8:51:00 PM, 16.2797660827637
10/5/2025 4:52:00 PM, 10/5/2025 8:52:00 PM, 16.4827117919922
10/5/2025 4:53:00 PM, 10/5/2025 8:53:00 PM, 15.9407386779785
10/5/2025 4:54:00 PM, 10/5/2025 8:54:00 PM, 15.9407386779785
10/5/2025 4:55:00 PM, 10/5/2025 8:55:00 PM, 14.9100914001465
10/5/2025 4:56:00 PM, 10/5/2025 8:56:00 PM, 15.4641704559326
10/5/2025 4:57:00 PM, 10/5/2025 8:57:00 PM, 14.7653636932373
10/5/2025 4:58:00 PM, 10/5/2025 8:58:00 PM, 14.1033048629761
10/5/2025 4:59:00 PM, 10/5/2025 8:59:00 PM, 13.8740396499634
10/5/2025 5:00:00 PM, 10/5/2025 9:00:00 PM, 14.0992660522461
10/5/2025 5:01:00 PM, 10/5/2025 9:01:00 PM, 14.6920280456543
10/5/2025 5:02:00 PM, 10/5/2025 9:02:00 PM, 14.888617515564
10/5/2025 5:03:00 PM, 10/5/2025 9:03:00 PM, 14.9368886947632
10/5/2025 5:04:00 PM, 10/5/2025 9:04:00 PM, 14.7204313278198
10/5/2025 5:05:00 PM, 10/5/2025 9:05:00 PM, 14.7981882095337
10/5/2025 5:06:00 PM, 10/5/2025 9:06:00 PM, 14.7342844009399
10/5/2025 5:07:00 PM, 10/5/2025 9:07:00 PM, 14.6299238204956
10/5/2025 5:08:00 PM, 10/5/2025 9:08:00 PM, 14.6002683639526
10/5/2025 5:09:00 PM, 10/5/2025 9:09:00 PM, 14.7268342971802
10/5/2025 5:10:00 PM, 10/5/2025 9:10:00 PM, 14.9032220840454
10/5/2025 5:11:00 PM, 10/5/2025 9:11:00 PM, 15.7794952392578
10/5/2025 5:12:00 PM, 10/5/2025 9:12:00 PM, 15.2412271499634
10/5/2025 5:13:00 PM, 10/5/2025 9:13:00 PM, 14.7624492645264
10/5/2025 5:14:00 PM, 10/5/2025 9:14:00 PM, 14.3210687637329
10/5/2025 5:15:00 PM, 10/5/2025 9:15:00 PM, 14.5514469146729
10/5/2025 5:16:00 PM, 10/5/2025 9:16:00 PM, 15.4126138687134
10/5/2025 5:17:00 PM, 10/5/2025 9:17:00 PM, 15.8651494979858
10/5/2025 5:18:00 PM, 10/5/2025 9:18:00 PM, 16.4413356781006
10/5/2025 5:19:00 PM, 10/5/2025 9:19:00 PM, 15.7983455657959
10/5/2025 5:20:00 PM, 10/5/2025 9:20:00 PM, 15.2215127944946
10/5/2025 5:21:00 PM, 10/5/2025 9:21:00 PM, 15.7501316070557
10/5/2025 5:22:00 PM, 10/5/2025 9:22:00 PM, 16.1232757568359
10/5/2025 5:23:00 PM, 10/5/2025 9:23:00 PM, 16.1077785491943
10/5/2025 5:24:00 PM, 10/5/2025 9:24:00 PM, 15.4538373947144
10/5/2025 5:25:00 PM, 10/5/2025 9:25:00 PM, 15.2557134628296
10/5/2025 5:26:00 PM, 10/5/2025 9:26:00 PM, 15.1567735671997
10/5/2025 5:27:00 PM, 10/5/2025 9:27:00 PM, 14.1230602264404
10/5/2025 5:28:00 PM, 10/5/2025 9:28:00 PM, 14.0953750610352
10/5/2025 5:29:00 PM, 10/5/2025 9:29:00 PM, 13.3133115768433
10/5/2025 5:30:00 PM, 10/5/2025 9:30:00 PM, 13.6497211456299
10/5/2025 5:31:00 PM, 10/5/2025 9:31:00 PM, 13.4093675613403
10/5/2025 5:32:00 PM, 10/5/2025 9:32:00 PM, 13.1253089904785
10/5/2025 5:33:00 PM, 10/5/2025 9:33:00 PM, 12.2890520095825
10/5/2025 5:34:00 PM, 10/5/2025 9:34:00 PM, 11.6719064712524
10/5/2025 5:35:00 PM, 10/5/2025 9:35:00 PM, 11.3584308624268
10/5/2025 5:36:00 PM, 10/5/2025 9:36:00 PM, 11.3587980270386
10/5/2025 5:37:00 PM, 10/5/2025 9:37:00 PM, 11.6444549560547
10/5/2025 5:38:00 PM, 10/5/2025 9:38:00 PM, 12.280665397644
10/5/2025 5:39:00 PM, 10/5/2025 9:39:00 PM, 12.9235382080078
10/5/2025 5:40:00 PM, 10/5/2025 9:40:00 PM, 13.1505060195923
10/5/2025 5:41:00 PM, 10/5/2025 9:41:00 PM, 13.3811368942261
10/5/2025 5:42:00 PM, 10/5/2025 9:42:00 PM, 13.2797918319702
10/5/2025 5:43:00 PM, 10/5/2025 9:43:00 PM, 13.20334815979
10/5/2025 5:44:00 PM, 10/5/2025 9:44:00 PM, 12.7305421829224
10/5/2025 5:45:00 PM, 10/5/2025 9:45:00 PM, 12.7770490646362
10/5/2025 5:46:00 PM, 10/5/2025 9:46:00 PM, 12.7013130187988
10/5/2025 5:47:00 PM, 10/5/2025 9:47:00 PM, 12.8943691253662
10/5/2025 5:48:00 PM, 10/5/2025 9:48:00 PM, 12.7434139251709
10/5/2025 5:49:00 PM, 10/5/2025 9:49:00 PM, 12.434814453125
10/5/2025 5:50:00 PM, 10/5/2025 9:50:00 PM, 12.192533493042
10/5/2025 5:51:00 PM, 10/5/2025 9:51:00 PM, 11.5997877120972
10/5/2025 5:52:00 PM, 10/5/2025 9:52:00 PM, 11.3389387130737
10/5/2025 5:53:00 PM, 10/5/2025 9:53:00 PM, 11.0906000137329
10/5/2025 5:54:00 PM, 10/5/2025 9:54:00 PM, 10.9480323791504
10/5/2025 5:55:00 PM, 10/5/2025 9:55:00 PM, 10.9480323791504
10/5/2025 5:56:00 PM, 10/5/2025 9:56:00 PM, 11.6951370239258
10/5/2025 5:57:00 PM, 10/5/2025 9:57:00 PM, 13.216667175293
10/5/2025 5:58:00 PM, 10/5/2025 9:58:00 PM, 13.0695457458496
10/5/2025 5:59:00 PM, 10/5/2025 9:59:00 PM, 12.1605587005615
10/5/2025 6:00:00 PM, 10/5/2025 10:00:00 PM, 12.0838184356689
10/5/2025 6:01:00 PM, 10/5/2025 10:01:00 PM, 12.0323219299316
10/5/2025 6:02:00 PM, 10/5/2025 10:02:00 PM, 11.6965007781982
10/5/2025 6:03:00 PM, 10/5/2025 10:03:00 PM, 11.8940010070801
10/5/2025 6:04:00 PM, 10/5/2025 10:04:00 PM, 11.2401094436646
10/5/2025 6:05:00 PM, 10/5/2025 10:05:00 PM, 11.8518924713135
10/5/2025 6:06:00 PM, 10/5/2025 10:06:00 PM, 11.4751901626587
10/5/2025 6:07:00 PM, 10/5/2025 10:07:00 PM, 10.9612798690796
10/5/2025 6:08:00 PM, 10/5/2025 10:08:00 PM, 10.3427467346191
10/5/2025 6:09:00 PM, 10/5/2025 10:09:00 PM, 9.96793270111084
10/5/2025 6:10:00 PM, 10/5/2025 10:10:00 PM, 10.0040340423584
10/5/2025 6:11:00 PM, 10/5/2025 10:11:00 PM, 11.1623878479004
10/5/2025 6:12:00 PM, 10/5/2025 10:12:00 PM, 11.1067352294922
10/5/2025 6:13:00 PM, 10/5/2025 10:13:00 PM, 11.3822555541992
10/5/2025 6:14:00 PM, 10/5/2025 10:14:00 PM, 11.2275094985962
10/5/2025 6:15:00 PM, 10/5/2025 10:15:00 PM, 11.3597631454468
10/5/2025 6:16:00 PM, 10/5/2025 10:16:00 PM, 11.9001140594482
10/5/2025 6:17:00 PM, 10/5/2025 10:17:00 PM, 12.2803754806519
10/5/2025 6:18:00 PM, 10/5/2025 10:18:00 PM, 12.1258172988892
10/5/2025 6:19:00 PM, 10/5/2025 10:19:00 PM, 12.5039548873901
10/5/2025 6:20:00 PM, 10/5/2025 10:20:00 PM, 12.7472152709961
10/5/2025 6:21:00 PM, 10/5/2025 10:21:00 PM, 12.8805284500122
10/5/2025 6:22:00 PM, 10/5/2025 10:22:00 PM, 13.1496953964233
10/5/2025 6:23:00 PM, 10/5/2025 10:23:00 PM, 13.3531341552734
10/5/2025 6:24:00 PM, 10/5/2025 10:24:00 PM, 13.7756624221802
10/5/2025 6:25:00 PM, 10/5/2025 10:25:00 PM, 13.9145727157593
10/5/2025 6:26:00 PM, 10/5/2025 10:26:00 PM, 14.4811916351318
10/5/2025 6:27:00 PM, 10/5/2025 10:27:00 PM, 14.6928262710571
10/5/2025 6:28:00 PM, 10/5/2025 10:28:00 PM, 15.51549243927
10/5/2025 6:29:00 PM, 10/5/2025 10:29:00 PM, 15.1111660003662
10/5/2025 6:30:00 PM, 10/5/2025 10:30:00 PM, 15.1024169921875
10/5/2025 6:31:00 PM, 10/5/2025 10:31:00 PM, 15.658299446106
10/5/2025 6:32:00 PM, 10/5/2025 10:32:00 PM, 15.5342035293579
10/5/2025 6:33:00 PM, 10/5/2025 10:33:00 PM, 15.7938938140869
10/5/2025 6:34:00 PM, 10/5/2025 10:34:00 PM, 16.1721153259277
10/5/2025 6:35:00 PM, 10/5/2025 10:35:00 PM, 16.4608898162842
10/5/2025 6:36:00 PM, 10/5/2025 10:36:00 PM, 16.7917366027832
10/5/2025 6:37:00 PM, 10/5/2025 10:37:00 PM, 17.2342433929443
10/5/2025 6:38:00 PM, 10/5/2025 10:38:00 PM, 16.8014659881592
10/5/2025 6:39:00 PM, 10/5/2025 10:39:00 PM, 16.2892456054688
10/5/2025 6:40:00 PM, 10/5/2025 10:40:00 PM, 17.0756816864014
10/5/2025 6:41:00 PM, 10/5/2025 10:41:00 PM, 17.5211334228516
10/5/2025 6:42:00 PM, 10/5/2025 10:42:00 PM, 17.9793891906738
10/5/2025 6:43:00 PM, 10/5/2025 10:43:00 PM, 18.1336116790771
10/5/2025 6:44:00 PM, 10/5/2025 10:44:00 PM, 18.3165912628174
10/5/2025 6:45:00 PM, 10/5/2025 10:45:00 PM, 18.5776138305664
10/5/2025 6:46:00 PM, 10/5/2025 10:46:00 PM, 18.2922306060791
10/5/2025 6:47:00 PM, 10/5/2025 10:47:00 PM, 19.6269721984863
10/5/2025 6:48:00 PM, 10/5/2025 10:48:00 PM, 22.9055614471436
10/5/2025 6:49:00 PM, 10/5/2025 10:49:00 PM, 20.0201549530029
10/5/2025 6:50:00 PM, 10/5/2025 10:50:00 PM, 18.8740367889404
10/5/2025 6:51:00 PM, 10/5/2025 10:51:00 PM, 18.1393642425537
10/5/2025 6:52:00 PM, 10/5/2025 10:52:00 PM, 18.0233421325684
10/5/2025 6:53:00 PM, 10/5/2025 10:53:00 PM, 18.2296237945557
10/5/2025 6:54:00 PM, 10/5/2025 10:54:00 PM, 18.0028629302979
10/5/2025 6:55:00 PM, 10/5/2025 10:55:00 PM, 21.3918037414551
10/5/2025 6:56:00 PM, 10/5/2025 10:56:00 PM, 21.3918037414551
10/5/2025 6:57:00 PM, 10/5/2025 10:57:00 PM, 21.3658428192139
10/5/2025 6:58:00 PM, 10/5/2025 10:58:00 PM, 18.8949451446533
10/5/2025 6:59:00 PM, 10/5/2025 10:59:00 PM, 19.176082611084
10/5/2025 7:00:00 PM, 10/5/2025 11:00:00 PM, 19.7326354980469
10/5/2025 7:01:00 PM, 10/5/2025 11:01:00 PM, 19.7808532714844
10/5/2025 7:02:00 PM, 10/5/2025 11:02:00 PM, 19.765172958374
10/5/2025 7:03:00 PM, 10/5/2025 11:03:00 PM, 19.9093914031982
10/5/2025 7:04:00 PM, 10/5/2025 11:04:00 PM, 19.7926292419434
10/5/2025 7:05:00 PM, 10/5/2025 11:05:00 PM, 19.9555397033691
10/5/2025 7:06:00 PM, 10/5/2025 11:06:00 PM, 19.1056900024414
10/5/2025 7:07:00 PM, 10/5/2025 11:07:00 PM, 17.7498550415039
10/5/2025 7:08:00 PM, 10/5/2025 11:08:00 PM, 20.2245254516602
10/5/2025 7:09:00 PM, 10/5/2025 11:09:00 PM, 19.9916248321533
10/5/2025 7:10:00 PM, 10/5/2025 11:10:00 PM, 17.2716808319092
10/5/2025 7:11:00 PM, 10/5/2025 11:11:00 PM, 18.5169677734375
10/5/2025 7:12:00 PM, 10/5/2025 11:12:00 PM, 18.8194065093994
10/5/2025 7:13:00 PM, 10/5/2025 11:13:00 PM, 19.6588115692139
10/5/2025 7:14:00 PM, 10/5/2025 11:14:00 PM, 19.4382553100586
10/5/2025 7:15:00 PM, 10/5/2025 11:15:00 PM, 19.5559310913086
10/5/2025 7:16:00 PM, 10/5/2025 11:16:00 PM, 17.7945327758789
10/5/2025 7:17:00 PM, 10/5/2025 11:17:00 PM, 16.1218681335449
10/5/2025 7:18:00 PM, 10/5/2025 11:18:00 PM, 15.9797582626343
10/5/2025 7:19:00 PM, 10/5/2025 11:19:00 PM, 16.0599098205566
10/5/2025 7:20:00 PM, 10/5/2025 11:20:00 PM, 16.620475769043
10/5/2025 7:21:00 PM, 10/5/2025 11:21:00 PM, 17.1771850585937
10/5/2025 7:22:00 PM, 10/5/2025 11:22:00 PM, 16.643102645874
10/5/2025 7:23:00 PM, 10/5/2025 11:23:00 PM, 17.1665115356445
10/5/2025 7:24:00 PM, 10/5/2025 11:24:00 PM, 18.6347599029541
10/5/2025 7:25:00 PM, 10/5/2025 11:25:00 PM, 19.3729076385498
10/5/2025 7:26:00 PM, 10/5/2025 11:26:00 PM, 20.2566909790039
10/5/2025 7:27:00 PM, 10/5/2025 11:27:00 PM, 20.8087863922119
10/5/2025 7:28:00 PM, 10/5/2025 11:28:00 PM, 21.0309219360352
10/5/2025 7:29:00 PM, 10/5/2025 11:29:00 PM, 21.6695594787598
10/5/2025 7:30:00 PM, 10/5/2025 11:30:00 PM, 18.2758769989014
10/5/2025 7:31:00 PM, 10/5/2025 11:31:00 PM, 18.2886543273926
10/5/2025 7:32:00 PM, 10/5/2025 11:32:00 PM, 17.3902320861816
10/5/2025 7:33:00 PM, 10/5/2025 11:33:00 PM, 16.9539356231689
10/5/2025 7:34:00 PM, 10/5/2025 11:34:00 PM, 17.0741634368896
10/5/2025 7:35:00 PM, 10/5/2025 11:35:00 PM, 16.959192276001
10/5/2025 7:36:00 PM, 10/5/2025 11:36:00 PM, 17.2023067474365
10/5/2025 7:37:00 PM, 10/5/2025 11:37:00 PM, 15.7514162063599
10/5/2025 7:38:00 PM, 10/5/2025 11:38:00 PM, 16.314546585083
10/5/2025 7:39:00 PM, 10/5/2025 11:39:00 PM, 17.2392559051514
10/5/2025 7:40:00 PM, 10/5/2025 11:40:00 PM, 17.1098518371582
10/5/2025 7:41:00 PM, 10/5/2025 11:41:00 PM, 16.6637744903564
10/5/2025 7:42:00 PM, 10/5/2025 11:42:00 PM, 16.6657943725586
10/5/2025 7:43:00 PM, 10/5/2025 11:43:00 PM, 17.9070987701416
10/5/2025 7:44:00 PM, 10/5/2025 11:44:00 PM, 17.5534858703613
10/5/2025 7:45:00 PM, 10/5/2025 11:45:00 PM, 17.2213726043701
10/5/2025 7:46:00 PM, 10/5/2025 11:46:00 PM, 16.3613739013672
10/5/2025 7:47:00 PM, 10/5/2025 11:47:00 PM, 16.6872158050537
10/5/2025 7:48:00 PM, 10/5/2025 11:48:00 PM, 16.7641258239746
10/5/2025 7:49:00 PM, 10/5/2025 11:49:00 PM, 16.7782859802246
10/5/2025 7:50:00 PM, 10/5/2025 11:50:00 PM, 16.5660171508789
10/5/2025 7:51:00 PM, 10/5/2025 11:51:00 PM, 16.7467498779297
10/5/2025 7:52:00 PM, 10/5/2025 11:52:00 PM, 16.8122158050537
10/5/2025 7:53:00 PM, 10/5/2025 11:53:00 PM, 17.6149120330811
10/5/2025 7:54:00 PM, 10/5/2025 11:54:00 PM, 17.6025123596191
10/5/2025 7:55:00 PM, 10/5/2025 11:55:00 PM, 18.629711151123
10/5/2025 7:56:00 PM, 10/5/2025 11:56:00 PM, 20.2943592071533
10/5/2025 7:57:00 PM, 10/5/2025 11:57:00 PM, 20.2943592071533
10/5/2025 7:58:00 PM, 10/5/2025 11:58:00 PM, 20.7058372497559
10/5/2025 7:59:00 PM, 10/5/2025 11:59:00 PM, 20.1773014068604
10/5/2025 8:00:00 PM, 10/6/2025 12:00:00 AM, 19.956844329834
10/5/2025 8:01:00 PM, 10/6/2025 12:01:00 AM, 20.2401161193848
10/5/2025 8:02:00 PM, 10/6/2025 12:02:00 AM, 20.4436302185059
10/5/2025 8:03:00 PM, 10/6/2025 12:03:00 AM, 20.5393486022949
10/5/2025 8:04:00 PM, 10/6/2025 12:04:00 AM, 20.3477687835693
10/5/2025 8:05:00 PM, 10/6/2025 12:05:00 AM, 20.5889358520508
10/5/2025 8:06:00 PM, 10/6/2025 12:06:00 AM, 20.8625106811523
10/5/2025 8:07:00 PM, 10/6/2025 12:07:00 AM, 21.111988067627
10/5/2025 8:08:00 PM, 10/6/2025 12:08:00 AM, 21.386661529541
10/5/2025 8:09:00 PM, 10/6/2025 12:09:00 AM, 21.1305637359619
10/5/2025 8:10:00 PM, 10/6/2025 12:10:00 AM, 21.15944480896
10/5/2025 8:11:00 PM, 10/6/2025 12:11:00 AM, 20.9459457397461
10/5/2025 8:12:00 PM, 10/6/2025 12:12:00 AM, 20.818431854248
10/5/2025 8:13:00 PM, 10/6/2025 12:13:00 AM, 20.4749526977539
10/5/2025 8:14:00 PM, 10/6/2025 12:14:00 AM, 20.4800682067871
10/5/2025 8:15:00 PM, 10/6/2025 12:15:00 AM, 20.4219932556152
10/5/2025 8:16:00 PM, 10/6/2025 12:16:00 AM, 21.7510738372803
10/5/2025 8:17:00 PM, 10/6/2025 12:17:00 AM, 22.2465209960938
10/5/2025 8:18:00 PM, 10/6/2025 12:18:00 AM, 20.8457775115967
10/5/2025 8:19:00 PM, 10/6/2025 12:19:00 AM, 20.5142574310303
10/5/2025 8:20:00 PM, 10/6/2025 12:20:00 AM, 19.9408149719238
10/5/2025 8:21:00 PM, 10/6/2025 12:21:00 AM, 20.2675819396973
10/5/2025 8:22:00 PM, 10/6/2025 12:22:00 AM, 20.2123222351074
10/5/2025 8:23:00 PM, 10/6/2025 12:23:00 AM, 20.2240314483643
10/5/2025 8:24:00 PM, 10/6/2025 12:24:00 AM, 20.2937450408936
10/5/2025 8:25:00 PM, 10/6/2025 12:25:00 AM, 21.4274311065674
10/5/2025 8:26:00 PM, 10/6/2025 12:26:00 AM, 21.7633533477783
10/5/2025 8:27:00 PM, 10/6/2025 12:27:00 AM, 22.3178195953369
10/5/2025 8:28:00 PM, 10/6/2025 12:28:00 AM, 22.5793437957764
10/5/2025 8:29:00 PM, 10/6/2025 12:29:00 AM, 23.9466781616211
10/5/2025 8:30:00 PM, 10/6/2025 12:30:00 AM, 24.084056854248
10/5/2025 8:31:00 PM, 10/6/2025 12:31:00 AM, 24.0022430419922
10/5/2025 8:32:00 PM, 10/6/2025 12:32:00 AM, 23.90771484375
10/5/2025 8:33:00 PM, 10/6/2025 12:33:00 AM, 24.5611019134521
10/5/2025 8:34:00 PM, 10/6/2025 12:34:00 AM, 24.1472778320312
10/5/2025 8:35:00 PM, 10/6/2025 12:35:00 AM, 24.2586193084717
10/5/2025 8:36:00 PM, 10/6/2025 12:36:00 AM, 24.5648860931396
10/5/2025 8:37:00 PM, 10/6/2025 12:37:00 AM, 24.3099193572998
10/5/2025 8:38:00 PM, 10/6/2025 12:38:00 AM, 24.4970798492432
10/5/2025 8:39:00 PM, 10/6/2025 12:39:00 AM, 23.98557472229
10/5/2025 8:40:00 PM, 10/6/2025 12:40:00 AM, 23.246410369873
10/5/2025 8:41:00 PM, 10/6/2025 12:41:00 AM, 23.0378875732422
10/5/2025 8:42:00 PM, 10/6/2025 12:42:00 AM, 22.6821632385254
10/5/2025 8:43:00 PM, 10/6/2025 12:43:00 AM, 22.7418956756592
10/5/2025 8:44:00 PM, 10/6/2025 12:44:00 AM, 22.9146976470947
10/5/2025 8:45:00 PM, 10/6/2025 12:45:00 AM, 23.6457824707031
10/5/2025 8:46:00 PM, 10/6/2025 12:46:00 AM, 23.9696865081787
10/5/2025 8:47:00 PM, 10/6/2025 12:47:00 AM, 24.144998550415
10/5/2025 8:48:00 PM, 10/6/2025 12:48:00 AM, 24.4205989837646
10/5/2025 8:49:00 PM, 10/6/2025 12:49:00 AM, 24.7525100708008
10/5/2025 8:50:00 PM, 10/6/2025 12:50:00 AM, 24.8839664459229
10/5/2025 8:51:00 PM, 10/6/2025 12:51:00 AM, 25.1841926574707
10/5/2025 8:52:00 PM, 10/6/2025 12:52:00 AM, 25.6511516571045
10/5/2025 8:53:00 PM, 10/6/2025 12:53:00 AM, 25.7587032318115
10/5/2025 8:54:00 PM, 10/6/2025 12:54:00 AM, 26.169864654541
10/5/2025 8:55:00 PM, 10/6/2025 12:55:00 AM, 25.5228290557861
10/5/2025 8:56:00 PM, 10/6/2025 12:56:00 AM, 25.432279586792
10/5/2025 8:57:00 PM, 10/6/2025 12:57:00 AM, 25.5080795288086
10/5/2025 8:58:00 PM, 10/6/2025 12:58:00 AM, 25.5080795288086
10/5/2025 8:59:00 PM, 10/6/2025 12:59:00 AM, 25.8396339416504
10/5/2025 9:00:00 PM, 10/6/2025 1:00:00 AM, 26.9609260559082
10/5/2025 9:01:00 PM, 10/6/2025 1:01:00 AM, 27.9138069152832
10/5/2025 9:02:00 PM, 10/6/2025 1:02:00 AM, 28.6420516967773
10/5/2025 9:03:00 PM, 10/6/2025 1:03:00 AM, 28.1471672058105
10/5/2025 9:04:00 PM, 10/6/2025 1:04:00 AM, 28.9057426452637
10/5/2025 9:05:00 PM, 10/6/2025 1:05:00 AM, 28.459020614624
10/5/2025 9:06:00 PM, 10/6/2025 1:06:00 AM, 28.2236442565918
10/5/2025 9:07:00 PM, 10/6/2025 1:07:00 AM, 28.5901012420654
10/5/2025 9:08:00 PM, 10/6/2025 1:08:00 AM, 28.2458477020264
10/5/2025 9:09:00 PM, 10/6/2025 1:09:00 AM, 27.234676361084
10/5/2025 9:10:00 PM, 10/6/2025 1:10:00 AM, 27.0567874908447
10/5/2025 9:11:00 PM, 10/6/2025 1:11:00 AM, 26.6322422027588
10/5/2025 9:12:00 PM, 10/6/2025 1:12:00 AM, 26.3978404998779
10/5/2025 9:13:00 PM, 10/6/2025 1:13:00 AM, 26.0266666412354
10/5/2025 9:14:00 PM, 10/6/2025 1:14:00 AM, 25.8818073272705
10/5/2025 9:15:00 PM, 10/6/2025 1:15:00 AM, 26.3827209472656
10/5/2025 9:16:00 PM, 10/6/2025 1:16:00 AM, 26.485330581665
10/5/2025 9:17:00 PM, 10/6/2025 1:17:00 AM, 26.6467685699463
10/5/2025 9:18:00 PM, 10/6/2025 1:18:00 AM, 26.8218154907227
10/5/2025 9:19:00 PM, 10/6/2025 1:19:00 AM, 26.8472709655762
10/5/2025 9:20:00 PM, 10/6/2025 1:20:00 AM, 27.8737907409668
10/5/2025 9:21:00 PM, 10/6/2025 1:21:00 AM, 32.6181983947754
10/5/2025 9:22:00 PM, 10/6/2025 1:22:00 AM, 30.1172924041748
10/5/2025 9:23:00 PM, 10/6/2025 1:23:00 AM, 30.1496562957764
10/5/2025 9:24:00 PM, 10/6/2025 1:24:00 AM, 30.2239646911621
10/5/2025 9:25:00 PM, 10/6/2025 1:25:00 AM, 30.4022541046143
10/5/2025 9:26:00 PM, 10/6/2025 1:26:00 AM, 30.8233299255371
10/5/2025 9:27:00 PM, 10/6/2025 1:27:00 AM, 30.8771133422852
10/5/2025 9:28:00 PM, 10/6/2025 1:28:00 AM, 30.8441944122314
10/5/2025 9:29:00 PM, 10/6/2025 1:29:00 AM, 31.359676361084
10/5/2025 9:30:00 PM, 10/6/2025 1:30:00 AM, 31.6029872894287
10/5/2025 9:31:00 PM, 10/6/2025 1:31:00 AM, 31.8017082214355
10/5/2025 9:32:00 PM, 10/6/2025 1:32:00 AM, 32.1364936828613
10/5/2025 9:33:00 PM, 10/6/2025 1:33:00 AM, 32.5583992004395
10/5/2025 9:34:00 PM, 10/6/2025 1:34:00 AM, 32.7873840332031
10/5/2025 9:35:00 PM, 10/6/2025 1:35:00 AM, 32.7737007141113
10/5/2025 9:36:00 PM, 10/6/2025 1:36:00 AM, 32.8395309448242
10/5/2025 9:37:00 PM, 10/6/2025 1:37:00 AM, 32.5943489074707
10/5/2025 9:38:00 PM, 10/6/2025 1:38:00 AM, 32.6913375854492
10/5/2025 9:39:00 PM, 10/6/2025 1:39:00 AM, 31.1874694824219
10/5/2025 9:40:00 PM, 10/6/2025 1:40:00 AM, 30.9164066314697
10/5/2025 9:41:00 PM, 10/6/2025 1:41:00 AM, 30.163143157959
10/5/2025 9:42:00 PM, 10/6/2025 1:42:00 AM, 30.3633098602295
10/5/2025 9:43:00 PM, 10/6/2025 1:43:00 AM, 30.3854923248291
10/5/2025 9:44:00 PM, 10/6/2025 1:44:00 AM, 30.4845790863037
10/5/2025 9:45:00 PM, 10/6/2025 1:45:00 AM, 30.55393409729
10/5/2025 9:46:00 PM, 10/6/2025 1:46:00 AM, 30.4287052154541
10/5/2025 9:47:00 PM, 10/6/2025 1:47:00 AM, 30.3157997131348
10/5/2025 9:48:00 PM, 10/6/2025 1:48:00 AM, 30.0726547241211
10/5/2025 9:49:00 PM, 10/6/2025 1:49:00 AM, 30.0314331054688
10/5/2025 9:50:00 PM, 10/6/2025 1:50:00 AM, 30.066125869751
10/5/2025 9:51:00 PM, 10/6/2025 1:51:00 AM, 30.1857376098633
10/5/2025 9:52:00 PM, 10/6/2025 1:52:00 AM, 30.1824951171875
10/5/2025 9:53:00 PM, 10/6/2025 1:53:00 AM, 30.2623233795166
10/5/2025 9:54:00 PM, 10/6/2025 1:54:00 AM, 30.4801445007324
10/5/2025 9:55:00 PM, 10/6/2025 1:55:00 AM, 30.7321739196777
10/5/2025 9:56:00 PM, 10/6/2025 1:56:00 AM, 30.8088836669922
10/5/2025 9:57:00 PM, 10/6/2025 1:57:00 AM, 30.4531764984131
10/5/2025 9:58:00 PM, 10/6/2025 1:58:00 AM, 30.3088436126709
10/5/2025 9:59:00 PM, 10/6/2025 1:59:00 AM, 30.3088436126709
10/5/2025 10:00:00 PM, 10/6/2025 2:00:00 AM, 30.7289276123047
10/5/2025 10:01:00 PM, 10/6/2025 2:01:00 AM, 33.166877746582
10/5/2025 10:02:00 PM, 10/6/2025 2:02:00 AM, 33.2335662841797
10/5/2025 10:03:00 PM, 10/6/2025 2:03:00 AM, 33.2042198181152
10/5/2025 10:04:00 PM, 10/6/2025 2:04:00 AM, 33.8707847595215
10/5/2025 10:05:00 PM, 10/6/2025 2:05:00 AM, 31.7032127380371
10/5/2025 10:06:00 PM, 10/6/2025 2:06:00 AM, 31.3216228485107
10/5/2025 10:07:00 PM, 10/6/2025 2:07:00 AM, 32.0156631469727
10/5/2025 10:08:00 PM, 10/6/2025 2:08:00 AM, 31.6880416870117
10/5/2025 10:09:00 PM, 10/6/2025 2:09:00 AM, 31.3928546905518
10/5/2025 10:10:00 PM, 10/6/2025 2:10:00 AM, 31.4440269470215
10/5/2025 10:11:00 PM, 10/6/2025 2:11:00 AM, 31.6413555145264
10/5/2025 10:12:00 PM, 10/6/2025 2:12:00 AM, 31.8148307800293
10/5/2025 10:13:00 PM, 10/6/2025 2:13:00 AM, 31.8967113494873
10/5/2025 10:14:00 PM, 10/6/2025 2:14:00 AM, 31.4242172241211
10/5/2025 10:15:00 PM, 10/6/2025 2:15:00 AM, 31.136739730835
10/5/2025 10:16:00 PM, 10/6/2025 2:16:00 AM, 30.7270755767822
10/5/2025 10:17:00 PM, 10/6/2025 2:17:00 AM, 30.8587322235107
10/5/2025 10:18:00 PM, 10/6/2025 2:18:00 AM, 31.5232276916504
10/5/2025 10:19:00 PM, 10/6/2025 2:19:00 AM, 31.24977684021
10/5/2025 10:20:00 PM, 10/6/2025 2:20:00 AM, 31.1408634185791
10/5/2025 10:21:00 PM, 10/6/2025 2:21:00 AM, 31.0019073486328
10/5/2025 10:22:00 PM, 10/6/2025 2:22:00 AM, 30.4103012084961
10/5/2025 10:23:00 PM, 10/6/2025 2:23:00 AM, 30.3290367126465
10/5/2025 10:24:00 PM, 10/6/2025 2:24:00 AM, 31.1545238494873
10/5/2025 10:25:00 PM, 10/6/2025 2:25:00 AM, 31.6084976196289
10/5/2025 10:26:00 PM, 10/6/2025 2:26:00 AM, 30.7582111358643
10/5/2025 10:27:00 PM, 10/6/2025 2:27:00 AM, 30.8166046142578
10/5/2025 10:28:00 PM, 10/6/2025 2:28:00 AM, 30.1415843963623
10/5/2025 10:29:00 PM, 10/6/2025 2:29:00 AM, 30.3354034423828
10/5/2025 10:30:00 PM, 10/6/2025 2:30:00 AM, 30.5217151641846
10/5/2025 10:31:00 PM, 10/6/2025 2:31:00 AM, 29.6635417938232
10/5/2025 10:32:00 PM, 10/6/2025 2:32:00 AM, 31.1558456420898
10/5/2025 10:33:00 PM, 10/6/2025 2:33:00 AM, 31.9986248016357
10/5/2025 10:34:00 PM, 10/6/2025 2:34:00 AM, 31.836389541626
10/5/2025 10:35:00 PM, 10/6/2025 2:35:00 AM, 30.3296909332275
10/5/2025 10:36:00 PM, 10/6/2025 2:36:00 AM, 30.3146343231201
10/5/2025 10:37:00 PM, 10/6/2025 2:37:00 AM, 29.9521579742432
10/5/2025 10:38:00 PM, 10/6/2025 2:38:00 AM, 30.382007598877
10/5/2025 10:39:00 PM, 10/6/2025 2:39:00 AM, 30.5665321350098
10/5/2025 10:40:00 PM, 10/6/2025 2:40:00 AM, 30.7675476074219
10/5/2025 10:41:00 PM, 10/6/2025 2:41:00 AM, 30.7128086090088
10/5/2025 10:42:00 PM, 10/6/2025 2:42:00 AM, 29.5168132781982
10/5/2025 10:43:00 PM, 10/6/2025 2:43:00 AM, 29.1381206512451
10/5/2025 10:44:00 PM, 10/6/2025 2:44:00 AM, 28.1941108703613
10/5/2025 10:45:00 PM, 10/6/2025 2:45:00 AM, 27.9240055084229
10/5/2025 10:46:00 PM, 10/6/2025 2:46:00 AM, 28.1124057769775
10/5/2025 10:47:00 PM, 10/6/2025 2:47:00 AM, 27.392427444458
10/5/2025 10:48:00 PM, 10/6/2025 2:48:00 AM, 27.73561668396
10/5/2025 10:49:00 PM, 10/6/2025 2:49:00 AM, 27.324743270874
10/5/2025 10:50:00 PM, 10/6/2025 2:50:00 AM, 25.0373229980469
10/5/2025 10:51:00 PM, 10/6/2025 2:51:00 AM, 24.6682777404785
10/5/2025 10:52:00 PM, 10/6/2025 2:52:00 AM, 23.3264846801758
10/5/2025 10:53:00 PM, 10/6/2025 2:53:00 AM, 23.3396282196045
10/5/2025 10:54:00 PM, 10/6/2025 2:54:00 AM, 24.6490497589111
10/5/2025 10:55:00 PM, 10/6/2025 2:55:00 AM, 24.3926486968994
10/5/2025 10:56:00 PM, 10/6/2025 2:56:00 AM, 24.1103286743164
10/5/2025 10:57:00 PM, 10/6/2025 2:57:00 AM, 23.6671104431152
10/5/2025 10:58:00 PM, 10/6/2025 2:58:00 AM, 22.8473720550537
10/5/2025 10:59:00 PM, 10/6/2025 2:59:00 AM, 22.6343212127686
10/5/2025 11:00:00 PM, 10/6/2025 3:00:00 AM, 22.6343212127686
10/5/2025 11:01:00 PM, 10/6/2025 3:01:00 AM, 22.6366348266602
10/5/2025 11:02:00 PM, 10/6/2025 3:02:00 AM, 21.1566772460937
10/5/2025 11:03:00 PM, 10/6/2025 3:03:00 AM, 19.3616027832031
10/5/2025 11:04:00 PM, 10/6/2025 3:04:00 AM, 19.4880790710449
10/5/2025 11:05:00 PM, 10/6/2025 3:05:00 AM, 20.1216850280762
10/5/2025 11:06:00 PM, 10/6/2025 3:06:00 AM, 20.5398540496826
10/5/2025 11:07:00 PM, 10/6/2025 3:07:00 AM, 20.1999797821045
10/5/2025 11:08:00 PM, 10/6/2025 3:08:00 AM, 20.5979843139648
10/5/2025 11:09:00 PM, 10/6/2025 3:09:00 AM, 20.8139476776123
10/5/2025 11:10:00 PM, 10/6/2025 3:10:00 AM, 20.6805114746094
10/5/2025 11:11:00 PM, 10/6/2025 3:11:00 AM, 20.0661182403564
10/5/2025 11:12:00 PM, 10/6/2025 3:12:00 AM, 20.0441551208496
10/5/2025 11:13:00 PM, 10/6/2025 3:13:00 AM, 19.4130458831787
10/5/2025 11:14:00 PM, 10/6/2025 3:14:00 AM, 18.8871116638184
10/5/2025 11:15:00 PM, 10/6/2025 3:15:00 AM, 19.238302230835
10/5/2025 11:16:00 PM, 10/6/2025 3:16:00 AM, 19.513879776001
10/5/2025 11:17:00 PM, 10/6/2025 3:17:00 AM, 19.575798034668
10/5/2025 11:18:00 PM, 10/6/2025 3:18:00 AM, 18.9233551025391
10/5/2025 11:19:00 PM, 10/6/2025 3:19:00 AM, 18.5903244018555
10/5/2025 11:20:00 PM, 10/6/2025 3:20:00 AM, 18.8706302642822
10/5/2025 11:21:00 PM, 10/6/2025 3:21:00 AM, 18.2984504699707
10/5/2025 11:22:00 PM, 10/6/2025 3:22:00 AM, 18.0335216522217
10/5/2025 11:23:00 PM, 10/6/2025 3:23:00 AM, 17.4338569641113
10/5/2025 11:24:00 PM, 10/6/2025 3:24:00 AM, 17.3090438842773
10/5/2025 11:25:00 PM, 10/6/2025 3:25:00 AM, 17.5553894042969
10/5/2025 11:26:00 PM, 10/6/2025 3:26:00 AM, 17.9653854370117
10/5/2025 11:27:00 PM, 10/6/2025 3:27:00 AM, 17.7923927307129
10/5/2025 11:28:00 PM, 10/6/2025 3:28:00 AM, 16.6680088043213
10/5/2025 11:29:00 PM, 10/6/2025 3:29:00 AM, 17.4206638336182
10/5/2025 11:30:00 PM, 10/6/2025 3:30:00 AM, 17.4401912689209
10/5/2025 11:31:00 PM, 10/6/2025 3:31:00 AM, 17.3478622436523
10/5/2025 11:32:00 PM, 10/6/2025 3:32:00 AM, 16.6184673309326
10/5/2025 11:33:00 PM, 10/6/2025 3:33:00 AM, 16.1752700805664
10/5/2025 11:34:00 PM, 10/6/2025 3:34:00 AM, 15.0846176147461
10/5/2025 11:35:00 PM, 10/6/2025 3:35:00 AM, 14.8200168609619
10/5/2025 11:36:00 PM, 10/6/2025 3:36:00 AM, 14.7292490005493
10/5/2025 11:37:00 PM, 10/6/2025 3:37:00 AM, 14.7172260284424
10/5/2025 11:38:00 PM, 10/6/2025 3:38:00 AM, 15.3065843582153
10/5/2025 11:39:00 PM, 10/6/2025 3:39:00 AM, 16.0004386901855
10/5/2025 11:40:00 PM, 10/6/2025 3:40:00 AM, 15.092414855957
10/5/2025 11:41:00 PM, 10/6/2025 3:41:00 AM, 14.2615804672241
10/5/2025 11:42:00 PM, 10/6/2025 3:42:00 AM, 14.3792171478271
10/5/2025 11:43:00 PM, 10/6/2025 3:43:00 AM, 14.4795999526978
10/5/2025 11:44:00 PM, 10/6/2025 3:44:00 AM, 14.5591173171997
10/5/2025 11:45:00 PM, 10/6/2025 3:45:00 AM, 14.3798370361328
10/5/2025 11:46:00 PM, 10/6/2025 3:46:00 AM, 13.9536819458008
10/5/2025 11:47:00 PM, 10/6/2025 3:47:00 AM, 13.8699531555176
10/5/2025 11:48:00 PM, 10/6/2025 3:48:00 AM, 13.7940130233765
10/5/2025 11:49:00 PM, 10/6/2025 3:49:00 AM, 13.7477989196777
10/5/2025 11:50:00 PM, 10/6/2025 3:50:00 AM, 13.6597080230713
10/5/2025 11:51:00 PM, 10/6/2025 3:51:00 AM, 13.8799457550049
10/5/2025 11:52:00 PM, 10/6/2025 3:52:00 AM, 14.0786952972412
10/5/2025 11:53:00 PM, 10/6/2025 3:53:00 AM, 14.2672863006592
10/5/2025 11:54:00 PM, 10/6/2025 3:54:00 AM, 14.3530302047729
10/5/2025 11:55:00 PM, 10/6/2025 3:55:00 AM, 14.6000051498413
10/5/2025 11:56:00 PM, 10/6/2025 3:56:00 AM, 14.476634979248
10/5/2025 11:57:00 PM, 10/6/2025 3:57:00 AM, 14.4708003997803
10/5/2025 11:58:00 PM, 10/6/2025 3:58:00 AM, 14.4934368133545
10/5/2025 11:59:00 PM, 10/6/2025 3:59:00 AM, 14.7127523422241
10/6/2025 12:00:00 AM, 10/6/2025 4:00:00 AM, 14.4529047012329
10/6/2025 12:01:00 AM, 10/6/2025 4:01:00 AM, 14.4529047012329
10/6/2025 12:02:00 AM, 10/6/2025 4:02:00 AM, 14.4529047012329
10/6/2025 12:03:00 AM, 10/6/2025 4:03:00 AM, 13.5954923629761
10/6/2025 12:04:00 AM, 10/6/2025 4:04:00 AM, 13.8233108520508
10/6/2025 12:05:00 AM, 10/6/2025 4:05:00 AM, 13.7195024490356
10/6/2025 12:06:00 AM, 10/6/2025 4:06:00 AM, 13.6828126907349
10/6/2025 12:07:00 AM, 10/6/2025 4:07:00 AM, 13.5853776931763
10/6/2025 12:08:00 AM, 10/6/2025 4:08:00 AM, 13.6056699752808
10/6/2025 12:09:00 AM, 10/6/2025 4:09:00 AM, 13.6436395645142
10/6/2025 12:10:00 AM, 10/6/2025 4:10:00 AM, 14.0080947875977
10/6/2025 12:11:00 AM, 10/6/2025 4:11:00 AM, 14.0456199645996
10/6/2025 12:12:00 AM, 10/6/2025 4:12:00 AM, 14.0949745178223
10/6/2025 12:13:00 AM, 10/6/2025 4:13:00 AM, 14.1419811248779
10/6/2025 12:14:00 AM, 10/6/2025 4:14:00 AM, 14.1186380386353
10/6/2025 12:15:00 AM, 10/6/2025 4:15:00 AM, 14.0583715438843
10/6/2025 12:16:00 AM, 10/6/2025 4:16:00 AM, 14.1501140594482
10/6/2025 12:17:00 AM, 10/6/2025 4:17:00 AM, 14.2051391601563
10/6/2025 12:18:00 AM, 10/6/2025 4:18:00 AM, 14.0323247909546
10/6/2025 12:19:00 AM, 10/6/2025 4:19:00 AM, 13.9849309921265
10/6/2025 12:20:00 AM, 10/6/2025 4:20:00 AM, 14.2177600860596
10/6/2025 12:21:00 AM, 10/6/2025 4:21:00 AM, 14.1613473892212
10/6/2025 12:22:00 AM, 10/6/2025 4:22:00 AM, 14.348876953125
10/6/2025 12:23:00 AM, 10/6/2025 4:23:00 AM, 14.7122869491577
10/6/2025 12:24:00 AM, 10/6/2025 4:24:00 AM, 14.662425994873
10/6/2025 12:25:00 AM, 10/6/2025 4:25:00 AM, 14.5558996200562
10/6/2025 12:26:00 AM, 10/6/2025 4:26:00 AM, 14.2753868103027
10/6/2025 12:27:00 AM, 10/6/2025 4:27:00 AM, 14.2743968963623
10/6/2025 12:28:00 AM, 10/6/2025 4:28:00 AM, 14.1066884994507
10/6/2025 12:29:00 AM, 10/6/2025 4:29:00 AM, 14.0022869110107
10/6/2025 12:30:00 AM, 10/6/2025 4:30:00 AM, 13.9604072570801
10/6/2025 12:31:00 AM, 10/6/2025 4:31:00 AM, 14.074818611145
10/6/2025 12:32:00 AM, 10/6/2025 4:32:00 AM, 13.7920455932617
10/6/2025 12:33:00 AM, 10/6/2025 4:33:00 AM, 13.6571025848389
10/6/2025 12:34:00 AM, 10/6/2025 4:34:00 AM, 13.5232133865356
10/6/2025 12:35:00 AM, 10/6/2025 4:35:00 AM, 13.2914180755615
10/6/2025 12:36:00 AM, 10/6/2025 4:36:00 AM, 13.4824876785278
10/6/2025 12:37:00 AM, 10/6/2025 4:37:00 AM, 13.3908004760742
10/6/2025 12:38:00 AM, 10/6/2025 4:38:00 AM, 13.3795976638794
10/6/2025 12:39:00 AM, 10/6/2025 4:39:00 AM, 13.4502105712891
10/6/2025 12:40:00 AM, 10/6/2025 4:40:00 AM, 13.3761281967163
10/6/2025 12:41:00 AM, 10/6/2025 4:41:00 AM, 13.4744501113892
10/6/2025 12:42:00 AM, 10/6/2025 4:42:00 AM, 13.633092880249
10/6/2025 12:43:00 AM, 10/6/2025 4:43:00 AM, 14.2027378082275
10/6/2025 12:44:00 AM, 10/6/2025 4:44:00 AM, 13.878963470459
10/6/2025 12:45:00 AM, 10/6/2025 4:45:00 AM, 13.8728799819946
10/6/2025 12:46:00 AM, 10/6/2025 4:46:00 AM, 13.7745571136475
10/6/2025 12:47:00 AM, 10/6/2025 4:47:00 AM, 14.0041885375977
10/6/2025 12:48:00 AM, 10/6/2025 4:48:00 AM, 13.7482643127441
10/6/2025 12:49:00 AM, 10/6/2025 4:49:00 AM, 14.1782197952271
10/6/2025 12:50:00 AM, 10/6/2025 4:50:00 AM, 14.6273012161255
10/6/2025 12:51:00 AM, 10/6/2025 4:51:00 AM, 14.5509433746338
10/6/2025 12:52:00 AM, 10/6/2025 4:52:00 AM, 15.0488080978394
10/6/2025 12:53:00 AM, 10/6/2025 4:53:00 AM, 14.670464515686
10/6/2025 12:54:00 AM, 10/6/2025 4:54:00 AM, 13.9670658111572
10/6/2025 12:55:00 AM, 10/6/2025 4:55:00 AM, 13.9952192306519
10/6/2025 12:56:00 AM, 10/6/2025 4:56:00 AM, 14.08775806427
10/6/2025 12:57:00 AM, 10/6/2025 4:57:00 AM, 14.4528341293335
10/6/2025 12:58:00 AM, 10/6/2025 4:58:00 AM, 13.9086542129517
10/6/2025 12:59:00 AM, 10/6/2025 4:59:00 AM, 13.7824192047119
10/6/2025 1:00:00 AM, 10/6/2025 5:00:00 AM, 14.1371746063232
10/6/2025 1:01:00 AM, 10/6/2025 5:01:00 AM, 13.9173965454102
10/6/2025 1:02:00 AM, 10/6/2025 5:02:00 AM, 13.9607200622559
10/6/2025 1:03:00 AM, 10/6/2025 5:03:00 AM, 13.9607200622559
10/6/2025 1:04:00 AM, 10/6/2025 5:04:00 AM, 14.0972204208374
10/6/2025 1:05:00 AM, 10/6/2025 5:05:00 AM, 13.4507713317871
10/6/2025 1:06:00 AM, 10/6/2025 5:06:00 AM, 13.0131711959839
10/6/2025 1:07:00 AM, 10/6/2025 5:07:00 AM, 12.8661298751831
10/6/2025 1:08:00 AM, 10/6/2025 5:08:00 AM, 12.5561332702637
10/6/2025 1:09:00 AM, 10/6/2025 5:09:00 AM, 12.6807012557983
10/6/2025 1:10:00 AM, 10/6/2025 5:10:00 AM, 12.8665733337402
10/6/2025 1:11:00 AM, 10/6/2025 5:11:00 AM, 13.7039337158203
10/6/2025 1:12:00 AM, 10/6/2025 5:12:00 AM, 13.7578067779541
10/6/2025 1:13:00 AM, 10/6/2025 5:13:00 AM, 13.0965986251831
10/6/2025 1:14:00 AM, 10/6/2025 5:14:00 AM, 12.625018119812
10/6/2025 1:15:00 AM, 10/6/2025 5:15:00 AM, 12.6844358444214
10/6/2025 1:16:00 AM, 10/6/2025 5:16:00 AM, 12.8333959579468
10/6/2025 1:17:00 AM, 10/6/2025 5:17:00 AM, 12.8174629211426
10/6/2025 1:18:00 AM, 10/6/2025 5:18:00 AM, 12.7533903121948
10/6/2025 1:19:00 AM, 10/6/2025 5:19:00 AM, 13.1919240951538
10/6/2025 1:20:00 AM, 10/6/2025 5:20:00 AM, 13.2193613052368
10/6/2025 1:21:00 AM, 10/6/2025 5:21:00 AM, 13.1298408508301
10/6/2025 1:22:00 AM, 10/6/2025 5:22:00 AM, 13.1841821670532
10/6/2025 1:23:00 AM, 10/6/2025 5:23:00 AM, 13.1224746704102
10/6/2025 1:24:00 AM, 10/6/2025 5:24:00 AM, 13.0110502243042
10/6/2025 1:25:00 AM, 10/6/2025 5:25:00 AM, 13.2316904067993
10/6/2025 1:26:00 AM, 10/6/2025 5:26:00 AM, 13.3324890136719
10/6/2025 1:27:00 AM, 10/6/2025 5:27:00 AM, 13.2718486785889
10/6/2025 1:28:00 AM, 10/6/2025 5:28:00 AM, 13.2322225570679
10/6/2025 1:29:00 AM, 10/6/2025 5:29:00 AM, 13.1066455841064
10/6/2025 1:30:00 AM, 10/6/2025 5:30:00 AM, 13.0850839614868
10/6/2025 1:31:00 AM, 10/6/2025 5:31:00 AM, 13.0785694122314
10/6/2025 1:32:00 AM, 10/6/2025 5:32:00 AM, 13.1089057922363
10/6/2025 1:33:00 AM, 10/6/2025 5:33:00 AM, 13.0775604248047
10/6/2025 1:34:00 AM, 10/6/2025 5:34:00 AM, 13.0413312911987
10/6/2025 1:35:00 AM, 10/6/2025 5:35:00 AM, 13.1585998535156
10/6/2025 1:36:00 AM, 10/6/2025 5:36:00 AM, 13.1495447158813
10/6/2025 1:37:00 AM, 10/6/2025 5:37:00 AM, 13.0662117004395
10/6/2025 1:38:00 AM, 10/6/2025 5:38:00 AM, 12.9400796890259
10/6/2025 1:39:00 AM, 10/6/2025 5:39:00 AM, 12.988808631897
10/6/2025 1:40:00 AM, 10/6/2025 5:40:00 AM, 13.205792427063
10/6/2025 1:41:00 AM, 10/6/2025 5:41:00 AM, 13.6124649047852
10/6/2025 1:42:00 AM, 10/6/2025 5:42:00 AM, 13.795844078064
10/6/2025 1:43:00 AM, 10/6/2025 5:43:00 AM, 13.8202085494995
10/6/2025 1:44:00 AM, 10/6/2025 5:44:00 AM, 13.9036588668823
10/6/2025 1:45:00 AM, 10/6/2025 5:45:00 AM, 13.5903692245483
10/6/2025 1:46:00 AM, 10/6/2025 5:46:00 AM, 13.4200172424316
10/6/2025 1:47:00 AM, 10/6/2025 5:47:00 AM, 13.4423170089722
10/6/2025 1:48:00 AM, 10/6/2025 5:48:00 AM, 13.2718744277954
10/6/2025 1:49:00 AM, 10/6/2025 5:49:00 AM, 13.4341812133789
10/6/2025 1:50:00 AM, 10/6/2025 5:50:00 AM, 13.2912092208862
10/6/2025 1:51:00 AM, 10/6/2025 5:51:00 AM, 13.2535371780396
10/6/2025 1:52:00 AM, 10/6/2025 5:52:00 AM, 12.8969383239746
10/6/2025 1:53:00 AM, 10/6/2025 5:53:00 AM, 12.80260181427
10/6/2025 1:54:00 AM, 10/6/2025 5:54:00 AM, 12.7177152633667
10/6/2025 1:55:00 AM, 10/6/2025 5:55:00 AM, 12.4296264648438
10/6/2025 1:56:00 AM, 10/6/2025 5:56:00 AM, 12.2923889160156
10/6/2025 1:57:00 AM, 10/6/2025 5:57:00 AM, 14.2424964904785
10/6/2025 1:58:00 AM, 10/6/2025 5:58:00 AM, 13.6976299285889
10/6/2025 1:59:00 AM, 10/6/2025 5:59:00 AM, 13.1976737976074
10/6/2025 2:00:00 AM, 10/6/2025 6:00:00 AM, 14.159107208252
10/6/2025 2:01:00 AM, 10/6/2025 6:01:00 AM, 12.8797607421875
10/6/2025 2:02:00 AM, 10/6/2025 6:02:00 AM, 12.6095333099365
10/6/2025 2:03:00 AM, 10/6/2025 6:03:00 AM, 12.5862627029419
10/6/2025 2:04:00 AM, 10/6/2025 6:04:00 AM, 12.5862627029419
10/6/2025 2:05:00 AM, 10/6/2025 6:05:00 AM, 12.3212985992432
10/6/2025 2:06:00 AM, 10/6/2025 6:06:00 AM, 12.3534564971924
10/6/2025 2:07:00 AM, 10/6/2025 6:07:00 AM, 12.3554220199585
10/6/2025 2:08:00 AM, 10/6/2025 6:08:00 AM, 12.4502325057983
10/6/2025 2:09:00 AM, 10/6/2025 6:09:00 AM, 12.398232460022
10/6/2025 2:10:00 AM, 10/6/2025 6:10:00 AM, 12.4633951187134
10/6/2025 2:11:00 AM, 10/6/2025 6:11:00 AM, 12.5109262466431
10/6/2025 2:12:00 AM, 10/6/2025 6:12:00 AM, 12.4027414321899
10/6/2025 2:13:00 AM, 10/6/2025 6:13:00 AM, 12.3265933990479
10/6/2025 2:14:00 AM, 10/6/2025 6:14:00 AM, 12.6059865951538
10/6/2025 2:15:00 AM, 10/6/2025 6:15:00 AM, 12.255316734314
10/6/2025 2:16:00 AM, 10/6/2025 6:16:00 AM, 12.353178024292
10/6/2025 2:17:00 AM, 10/6/2025 6:17:00 AM, 12.3677978515625
10/6/2025 2:18:00 AM, 10/6/2025 6:18:00 AM, 12.7542934417725
10/6/2025 2:19:00 AM, 10/6/2025 6:19:00 AM, 12.922269821167
10/6/2025 2:20:00 AM, 10/6/2025 6:20:00 AM, 12.7988128662109
10/6/2025 2:21:00 AM, 10/6/2025 6:21:00 AM, 12.7052040100098
10/6/2025 2:22:00 AM, 10/6/2025 6:22:00 AM, 12.6539535522461
10/6/2025 2:23:00 AM, 10/6/2025 6:23:00 AM, 12.6275510787964
10/6/2025 2:24:00 AM, 10/6/2025 6:24:00 AM, 12.5337905883789
10/6/2025 2:25:00 AM, 10/6/2025 6:25:00 AM, 12.6673440933228
10/6/2025 2:26:00 AM, 10/6/2025 6:26:00 AM, 12.6874866485596
10/6/2025 2:27:00 AM, 10/6/2025 6:27:00 AM, 12.9130620956421
10/6/2025 2:28:00 AM, 10/6/2025 6:28:00 AM, 13.0417938232422
10/6/2025 2:29:00 AM, 10/6/2025 6:29:00 AM, 13.0062274932861
10/6/2025 2:30:00 AM, 10/6/2025 6:30:00 AM, 12.9555139541626
10/6/2025 2:31:00 AM, 10/6/2025 6:31:00 AM, 13.0515193939209
10/6/2025 2:32:00 AM, 10/6/2025 6:32:00 AM, 13.0932331085205
10/6/2025 2:33:00 AM, 10/6/2025 6:33:00 AM, 12.997579574585
10/6/2025 2:34:00 AM, 10/6/2025 6:34:00 AM, 13.1515598297119
10/6/2025 2:35:00 AM, 10/6/2025 6:35:00 AM, 13.2621049880981
10/6/2025 2:36:00 AM, 10/6/2025 6:36:00 AM, 13.5208921432495
10/6/2025 2:37:00 AM, 10/6/2025 6:37:00 AM, 13.8589782714844
10/6/2025 2:38:00 AM, 10/6/2025 6:38:00 AM, 13.7592172622681
10/6/2025 2:39:00 AM, 10/6/2025 6:39:00 AM, 13.8666515350342
10/6/2025 2:40:00 AM, 10/6/2025 6:40:00 AM, 13.8188896179199
10/6/2025 2:41:00 AM, 10/6/2025 6:41:00 AM, 14.0510931015015
10/6/2025 2:42:00 AM, 10/6/2025 6:42:00 AM, 14.9403867721558
10/6/2025 2:43:00 AM, 10/6/2025 6:43:00 AM, 13.8621225357056
10/6/2025 2:44:00 AM, 10/6/2025 6:44:00 AM, 14.4916181564331
10/6/2025 2:45:00 AM, 10/6/2025 6:45:00 AM, 14.7342538833618
10/6/2025 2:46:00 AM, 10/6/2025 6:46:00 AM, 14.7918500900269
10/6/2025 2:47:00 AM, 10/6/2025 6:47:00 AM, 14.799861907959
10/6/2025 2:48:00 AM, 10/6/2025 6:48:00 AM, 14.6998043060303
10/6/2025 2:49:00 AM, 10/6/2025 6:49:00 AM, 15.2001895904541
10/6/2025 2:50:00 AM, 10/6/2025 6:50:00 AM, 15.8783369064331
10/6/2025 2:51:00 AM, 10/6/2025 6:51:00 AM, 17.1051540374756
10/6/2025 2:52:00 AM, 10/6/2025 6:52:00 AM, 15.633677482605
10/6/2025 2:53:00 AM, 10/6/2025 6:53:00 AM, 15.822681427002
10/6/2025 2:54:00 AM, 10/6/2025 6:54:00 AM, 14.8430500030518
10/6/2025 2:55:00 AM, 10/6/2025 6:55:00 AM, 14.8662624359131
10/6/2025 2:56:00 AM, 10/6/2025 6:56:00 AM, 14.8053007125854
10/6/2025 2:57:00 AM, 10/6/2025 6:57:00 AM, 14.9772815704346
10/6/2025 2:58:00 AM, 10/6/2025 6:58:00 AM, 15.037917137146
10/6/2025 2:59:00 AM, 10/6/2025 6:59:00 AM, 15.0599374771118
10/6/2025 3:00:00 AM, 10/6/2025 7:00:00 AM, 15.2003917694092
10/6/2025 3:01:00 AM, 10/6/2025 7:01:00 AM, 15.108419418335
10/6/2025 3:02:00 AM, 10/6/2025 7:02:00 AM, 15.0117931365967
10/6/2025 3:03:00 AM, 10/6/2025 7:03:00 AM, 15.1373901367187
10/6/2025 3:04:00 AM, 10/6/2025 7:04:00 AM, 15.3169384002686
10/6/2025 3:05:00 AM, 10/6/2025 7:05:00 AM, 15.3169384002686
10/6/2025 3:06:00 AM, 10/6/2025 7:06:00 AM, 15.8400745391846
10/6/2025 3:07:00 AM, 10/6/2025 7:07:00 AM, 15.5133752822876
10/6/2025 3:08:00 AM, 10/6/2025 7:08:00 AM, 15.6028661727905
10/6/2025 3:09:00 AM, 10/6/2025 7:09:00 AM, 15.5910320281982
10/6/2025 3:10:00 AM, 10/6/2025 7:10:00 AM, 15.792444229126
10/6/2025 3:11:00 AM, 10/6/2025 7:11:00 AM, 15.5644903182983
10/6/2025 3:12:00 AM, 10/6/2025 7:12:00 AM, 15.7647190093994
10/6/2025 3:13:00 AM, 10/6/2025 7:13:00 AM, 15.9613580703735
10/6/2025 3:14:00 AM, 10/6/2025 7:14:00 AM, 14.9812994003296
10/6/2025 3:15:00 AM, 10/6/2025 7:15:00 AM, 14.828803062439
10/6/2025 3:16:00 AM, 10/6/2025 7:16:00 AM, 14.7536716461182
10/6/2025 3:17:00 AM, 10/6/2025 7:17:00 AM, 14.8757371902466
10/6/2025 3:18:00 AM, 10/6/2025 7:18:00 AM, 15.406834602356
10/6/2025 3:19:00 AM, 10/6/2025 7:19:00 AM, 14.6167411804199
10/6/2025 3:20:00 AM, 10/6/2025 7:20:00 AM, 14.8204011917114
10/6/2025 3:21:00 AM, 10/6/2025 7:21:00 AM, 15.5661544799805
10/6/2025 3:22:00 AM, 10/6/2025 7:22:00 AM, 16.5930976867676
10/6/2025 3:23:00 AM, 10/6/2025 7:23:00 AM, 17.4826431274414
10/6/2025 3:24:00 AM, 10/6/2025 7:24:00 AM, 17.09157371521
10/6/2025 3:25:00 AM, 10/6/2025 7:25:00 AM, 19.1249351501465
10/6/2025 3:26:00 AM, 10/6/2025 7:26:00 AM, 19.8348712921143
10/6/2025 3:27:00 AM, 10/6/2025 7:27:00 AM, 19.8055572509766
10/6/2025 3:28:00 AM, 10/6/2025 7:28:00 AM, 18.6163711547852
10/6/2025 3:29:00 AM, 10/6/2025 7:29:00 AM, 18.5856628417969
10/6/2025 3:30:00 AM, 10/6/2025 7:30:00 AM, 18.1348094940186
10/6/2025 3:31:00 AM, 10/6/2025 7:31:00 AM, 17.3782863616943
10/6/2025 3:32:00 AM, 10/6/2025 7:32:00 AM, 16.6022186279297
10/6/2025 3:33:00 AM, 10/6/2025 7:33:00 AM, 17.4424438476562
10/6/2025 3:34:00 AM, 10/6/2025 7:34:00 AM, 18.1082801818848
10/6/2025 3:35:00 AM, 10/6/2025 7:35:00 AM, 18.6581687927246
10/6/2025 3:36:00 AM, 10/6/2025 7:36:00 AM, 17.8635673522949
10/6/2025 3:37:00 AM, 10/6/2025 7:37:00 AM, 18.590030670166
10/6/2025 3:38:00 AM, 10/6/2025 7:38:00 AM, 18.268138885498
10/6/2025 3:39:00 AM, 10/6/2025 7:39:00 AM, 16.955940246582
10/6/2025 3:40:00 AM, 10/6/2025 7:40:00 AM, 16.8891716003418
10/6/2025 3:41:00 AM, 10/6/2025 7:41:00 AM, 18.4965744018555
10/6/2025 3:42:00 AM, 10/6/2025 7:42:00 AM, 17.9797821044922
10/6/2025 3:43:00 AM, 10/6/2025 7:43:00 AM, 18.6744651794434
10/6/2025 3:44:00 AM, 10/6/2025 7:44:00 AM, 19.6327972412109
10/6/2025 3:45:00 AM, 10/6/2025 7:45:00 AM, 19.9868469238281
10/6/2025 3:46:00 AM, 10/6/2025 7:46:00 AM, 19.7334327697754
10/6/2025 3:47:00 AM, 10/6/2025 7:47:00 AM, 20.4644794464111
10/6/2025 3:48:00 AM, 10/6/2025 7:48:00 AM, 20.1645450592041
10/6/2025 3:49:00 AM, 10/6/2025 7:49:00 AM, 21.3647480010986
10/6/2025 3:50:00 AM, 10/6/2025 7:50:00 AM, 20.614839553833
10/6/2025 3:51:00 AM, 10/6/2025 7:51:00 AM, 20.2783908843994
10/6/2025 3:52:00 AM, 10/6/2025 7:52:00 AM, 20.0941829681396
10/6/2025 3:53:00 AM, 10/6/2025 7:53:00 AM, 19.2440357208252
10/6/2025 3:54:00 AM, 10/6/2025 7:54:00 AM, 18.8448696136475
10/6/2025 3:55:00 AM, 10/6/2025 7:55:00 AM, 20.8089160919189
10/6/2025 3:56:00 AM, 10/6/2025 7:56:00 AM, 19.1827201843262
10/6/2025 3:57:00 AM, 10/6/2025 7:57:00 AM, 19.9294681549072
10/6/2025 3:58:00 AM, 10/6/2025 7:58:00 AM, 18.8028163909912
10/6/2025 3:59:00 AM, 10/6/2025 7:59:00 AM, 19.0569915771484
10/6/2025 4:00:00 AM, 10/6/2025 8:00:00 AM, 18.1281700134277
10/6/2025 4:01:00 AM, 10/6/2025 8:01:00 AM, 17.734582901001
10/6/2025 4:02:00 AM, 10/6/2025 8:02:00 AM, 17.836067199707
10/6/2025 4:03:00 AM, 10/6/2025 8:03:00 AM, 18.1979827880859
10/6/2025 4:04:00 AM, 10/6/2025 8:04:00 AM, 17.9517383575439
10/6/2025 4:05:00 AM, 10/6/2025 8:05:00 AM, 18.0207767486572
10/6/2025 4:06:00 AM, 10/6/2025 8:06:00 AM, 18.0207767486572
10/6/2025 4:07:00 AM, 10/6/2025 8:07:00 AM, 17.8782482147217
10/6/2025 4:08:00 AM, 10/6/2025 8:08:00 AM, 18.6497211456299
10/6/2025 4:09:00 AM, 10/6/2025 8:09:00 AM, 18.148365020752
10/6/2025 4:10:00 AM, 10/6/2025 8:10:00 AM, 17.827751159668
10/6/2025 4:11:00 AM, 10/6/2025 8:11:00 AM, 17.7268295288086
10/6/2025 4:12:00 AM, 10/6/2025 8:12:00 AM, 17.5458488464355
10/6/2025 4:13:00 AM, 10/6/2025 8:13:00 AM, 18.2003688812256
10/6/2025 4:14:00 AM, 10/6/2025 8:14:00 AM, 18.002513885498
10/6/2025 4:15:00 AM, 10/6/2025 8:15:00 AM, 17.9915065765381
10/6/2025 4:16:00 AM, 10/6/2025 8:16:00 AM, 17.785888671875
10/6/2025 4:17:00 AM, 10/6/2025 8:17:00 AM, 17.7801761627197
10/6/2025 4:18:00 AM, 10/6/2025 8:18:00 AM, 17.6867237091064
10/6/2025 4:19:00 AM, 10/6/2025 8:19:00 AM, 17.6781883239746
10/6/2025 4:20:00 AM, 10/6/2025 8:20:00 AM, 17.7524738311768
10/6/2025 4:21:00 AM, 10/6/2025 8:21:00 AM, 18.0937004089355
10/6/2025 4:22:00 AM, 10/6/2025 8:22:00 AM, 18.2629566192627
10/6/2025 4:23:00 AM, 10/6/2025 8:23:00 AM, 18.5739345550537
10/6/2025 4:24:00 AM, 10/6/2025 8:24:00 AM, 18.2680206298828
10/6/2025 4:25:00 AM, 10/6/2025 8:25:00 AM, 19.0548419952393
10/6/2025 4:26:00 AM, 10/6/2025 8:26:00 AM, 19.2313060760498
10/6/2025 4:27:00 AM, 10/6/2025 8:27:00 AM, 19.533935546875
10/6/2025 4:28:00 AM, 10/6/2025 8:28:00 AM, 18.4841632843018
10/6/2025 4:29:00 AM, 10/6/2025 8:29:00 AM, 18.6656379699707
10/6/2025 4:30:00 AM, 10/6/2025 8:30:00 AM, 18.992790222168
10/6/2025 4:31:00 AM, 10/6/2025 8:31:00 AM, 18.9111557006836
10/6/2025 4:32:00 AM, 10/6/2025 8:32:00 AM, 18.6835803985596
10/6/2025 4:33:00 AM, 10/6/2025 8:33:00 AM, 18.7826881408691
10/6/2025 4:34:00 AM, 10/6/2025 8:34:00 AM, 19.0903453826904
10/6/2025 4:35:00 AM, 10/6/2025 8:35:00 AM, 19.5056285858154
10/6/2025 4:36:00 AM, 10/6/2025 8:36:00 AM, 19.1866245269775
10/6/2025 4:37:00 AM, 10/6/2025 8:37:00 AM, 19.8089790344238
10/6/2025 4:38:00 AM, 10/6/2025 8:38:00 AM, 19.9152851104736
10/6/2025 4:39:00 AM, 10/6/2025 8:39:00 AM, 19.7677669525146
10/6/2025 4:40:00 AM, 10/6/2025 8:40:00 AM, 19.8616428375244
10/6/2025 4:41:00 AM, 10/6/2025 8:41:00 AM, 19.6864452362061
10/6/2025 4:42:00 AM, 10/6/2025 8:42:00 AM, 20.0922451019287
10/6/2025 4:43:00 AM, 10/6/2025 8:43:00 AM, 20.1437664031982
10/6/2025 4:44:00 AM, 10/6/2025 8:44:00 AM, 20.3153305053711
10/6/2025 4:45:00 AM, 10/6/2025 8:45:00 AM, 20.378927230835
10/6/2025 4:46:00 AM, 10/6/2025 8:46:00 AM, 20.0735607147217
10/6/2025 4:47:00 AM, 10/6/2025 8:47:00 AM, 20.204719543457
10/6/2025 4:48:00 AM, 10/6/2025 8:48:00 AM, 20.078950881958
10/6/2025 4:49:00 AM, 10/6/2025 8:49:00 AM, 19.6662368774414
10/6/2025 4:50:00 AM, 10/6/2025 8:50:00 AM, 19.4637451171875
10/6/2025 4:51:00 AM, 10/6/2025 8:51:00 AM, 19.4457340240479
10/6/2025 4:52:00 AM, 10/6/2025 8:52:00 AM, 19.1018829345703
10/6/2025 4:53:00 AM, 10/6/2025 8:53:00 AM, 19.3569774627686
10/6/2025 4:54:00 AM, 10/6/2025 8:54:00 AM, 20.642053604126
10/6/2025 4:55:00 AM, 10/6/2025 8:55:00 AM, 20.6355648040771
10/6/2025 4:56:00 AM, 10/6/2025 8:56:00 AM, 20.9444217681885
10/6/2025 4:57:00 AM, 10/6/2025 8:57:00 AM, 20.4249477386475
10/6/2025 4:58:00 AM, 10/6/2025 8:58:00 AM, 19.8868560791016
10/6/2025 4:59:00 AM, 10/6/2025 8:59:00 AM, 19.7285423278809
10/6/2025 5:00:00 AM, 10/6/2025 9:00:00 AM, 19.7445945739746
10/6/2025 5:01:00 AM, 10/6/2025 9:01:00 AM, 20.4062614440918
10/6/2025 5:02:00 AM, 10/6/2025 9:02:00 AM, 19.9761371612549
10/6/2025 5:03:00 AM, 10/6/2025 9:03:00 AM, 20.8012619018555
10/6/2025 5:04:00 AM, 10/6/2025 9:04:00 AM, 20.6951007843018
10/6/2025 5:05:00 AM, 10/6/2025 9:05:00 AM, 20.7216339111328
10/6/2025 5:06:00 AM, 10/6/2025 9:06:00 AM, 20.1310634613037
10/6/2025 5:07:00 AM, 10/6/2025 9:07:00 AM, 20.1310634613037
10/6/2025 5:08:00 AM, 10/6/2025 9:08:00 AM, 19.7457313537598
10/6/2025 5:09:00 AM, 10/6/2025 9:09:00 AM, 19.2135448455811
10/6/2025 5:10:00 AM, 10/6/2025 9:10:00 AM, 18.6488380432129
10/6/2025 5:11:00 AM, 10/6/2025 9:11:00 AM, 18.0873374938965
10/6/2025 5:12:00 AM, 10/6/2025 9:12:00 AM, 17.5743217468262
10/6/2025 5:13:00 AM, 10/6/2025 9:13:00 AM, 17.5987205505371
10/6/2025 5:14:00 AM, 10/6/2025 9:14:00 AM, 17.3689727783203
10/6/2025 5:15:00 AM, 10/6/2025 9:15:00 AM, 17.4002590179443
10/6/2025 5:16:00 AM, 10/6/2025 9:16:00 AM, 17.5175704956055
10/6/2025 5:17:00 AM, 10/6/2025 9:17:00 AM, 17.7752151489258
10/6/2025 5:18:00 AM, 10/6/2025 9:18:00 AM, 17.5414733886719
10/6/2025 5:19:00 AM, 10/6/2025 9:19:00 AM, 17.5518093109131
10/6/2025 5:20:00 AM, 10/6/2025 9:20:00 AM, 17.6749477386475
10/6/2025 5:21:00 AM, 10/6/2025 9:21:00 AM, 18.0652637481689
10/6/2025 5:22:00 AM, 10/6/2025 9:22:00 AM, 17.7405548095703
10/6/2025 5:23:00 AM, 10/6/2025 9:23:00 AM, 17.3108768463135
10/6/2025 5:24:00 AM, 10/6/2025 9:24:00 AM, 17.4626502990723
10/6/2025 5:25:00 AM, 10/6/2025 9:25:00 AM, 17.5913162231445
10/6/2025 5:26:00 AM, 10/6/2025 9:26:00 AM, 17.4165534973145
10/6/2025 5:27:00 AM, 10/6/2025 9:27:00 AM, 17.6423301696777
10/6/2025 5:28:00 AM, 10/6/2025 9:28:00 AM, 17.6870231628418
10/6/2025 5:29:00 AM, 10/6/2025 9:29:00 AM, 17.3630676269531
10/6/2025 5:30:00 AM, 10/6/2025 9:30:00 AM, 17.7546081542969
10/6/2025 5:31:00 AM, 10/6/2025 9:31:00 AM, 17.855052947998
10/6/2025 5:32:00 AM, 10/6/2025 9:32:00 AM, 18.0922336578369
10/6/2025 5:33:00 AM, 10/6/2025 9:33:00 AM, 18.1073398590088
10/6/2025 5:34:00 AM, 10/6/2025 9:34:00 AM, 18.1680126190186
10/6/2025 5:35:00 AM, 10/6/2025 9:35:00 AM, 17.6791915893555
10/6/2025 5:36:00 AM, 10/6/2025 9:36:00 AM, 17.4450912475586
10/6/2025 5:37:00 AM, 10/6/2025 9:37:00 AM, 17.0872249603271
10/6/2025 5:38:00 AM, 10/6/2025 9:38:00 AM, 17.0364990234375
10/6/2025 5:39:00 AM, 10/6/2025 9:39:00 AM, 16.85280418396
10/6/2025 5:40:00 AM, 10/6/2025 9:40:00 AM, 17.166711807251
10/6/2025 5:41:00 AM, 10/6/2025 9:41:00 AM, 17.1184463500977
10/6/2025 5:42:00 AM, 10/6/2025 9:42:00 AM, 16.9708919525146
10/6/2025 5:43:00 AM, 10/6/2025 9:43:00 AM, 16.9543972015381
10/6/2025 5:44:00 AM, 10/6/2025 9:44:00 AM, 16.8478507995605
10/6/2025 5:45:00 AM, 10/6/2025 9:45:00 AM, 16.6943550109863
10/6/2025 5:46:00 AM, 10/6/2025 9:46:00 AM, 17.0202598571777
10/6/2025 5:47:00 AM, 10/6/2025 9:47:00 AM, 17.3551979064941
10/6/2025 5:48:00 AM, 10/6/2025 9:48:00 AM, 17.2779140472412
10/6/2025 5:49:00 AM, 10/6/2025 9:49:00 AM, 17.5659637451172
10/6/2025 5:50:00 AM, 10/6/2025 9:50:00 AM, 17.5710792541504
10/6/2025 5:51:00 AM, 10/6/2025 9:51:00 AM, 17.5248050689697
10/6/2025 5:52:00 AM, 10/6/2025 9:52:00 AM, 17.873348236084
10/6/2025 5:53:00 AM, 10/6/2025 9:53:00 AM, 18.3734188079834
10/6/2025 5:54:00 AM, 10/6/2025 9:54:00 AM, 18.4283237457275
10/6/2025 5:55:00 AM, 10/6/2025 9:55:00 AM, 18.628002166748
10/6/2025 5:56:00 AM, 10/6/2025 9:56:00 AM, 19.2090740203857
10/6/2025 5:57:00 AM, 10/6/2025 9:57:00 AM, 18.78098487854
10/6/2025 5:58:00 AM, 10/6/2025 9:58:00 AM, 19.4149398803711
10/6/2025 5:59:00 AM, 10/6/2025 9:59:00 AM, 19.8477993011475
10/6/2025 6:00:00 AM, 10/6/2025 10:00:00 AM, 20.384895324707
10/6/2025 6:01:00 AM, 10/6/2025 10:01:00 AM, 21.9495315551758
10/6/2025 6:02:00 AM, 10/6/2025 10:02:00 AM, 20.969181060791
10/6/2025 6:03:00 AM, 10/6/2025 10:03:00 AM, 20.7959060668945
10/6/2025 6:04:00 AM, 10/6/2025 10:04:00 AM, 18.9462776184082
10/6/2025 6:05:00 AM, 10/6/2025 10:05:00 AM, 18.7680721282959
10/6/2025 6:06:00 AM, 10/6/2025 10:06:00 AM, 18.8120861053467
10/6/2025 6:07:00 AM, 10/6/2025 10:07:00 AM, 18.7260932922363
10/6/2025 6:08:00 AM, 10/6/2025 10:08:00 AM, 18.7260932922363
10/6/2025 6:09:00 AM, 10/6/2025 10:09:00 AM, 18.7061004638672
10/6/2025 6:10:00 AM, 10/6/2025 10:10:00 AM, 18.6750049591064
10/6/2025 6:11:00 AM, 10/6/2025 10:11:00 AM, 18.6555461883545
10/6/2025 6:12:00 AM, 10/6/2025 10:12:00 AM, 18.5615978240967
10/6/2025 6:13:00 AM, 10/6/2025 10:13:00 AM, 19.4489097595215
10/6/2025 6:14:00 AM, 10/6/2025 10:14:00 AM, 19.2205352783203
10/6/2025 6:15:00 AM, 10/6/2025 10:15:00 AM, 21.8239231109619
10/6/2025 6:16:00 AM, 10/6/2025 10:16:00 AM, 22.3144836425781
10/6/2025 6:17:00 AM, 10/6/2025 10:17:00 AM, 27.1084270477295
10/6/2025 6:18:00 AM, 10/6/2025 10:18:00 AM, 25.9019756317139
10/6/2025 6:19:00 AM, 10/6/2025 10:19:00 AM, 28.8195323944092
10/6/2025 6:20:00 AM, 10/6/2025 10:20:00 AM, 31.9490280151367
10/6/2025 6:21:00 AM, 10/6/2025 10:21:00 AM, 33.2299499511719
10/6/2025 6:22:00 AM, 10/6/2025 10:22:00 AM, 32.627613067627
10/6/2025 6:23:00 AM, 10/6/2025 10:23:00 AM, 34.279712677002
10/6/2025 6:24:00 AM, 10/6/2025 10:24:00 AM, 35.9607429504395
10/6/2025 6:25:00 AM, 10/6/2025 10:25:00 AM, 36.7639198303223
10/6/2025 6:26:00 AM, 10/6/2025 10:26:00 AM, 36.8963165283203
10/6/2025 6:27:00 AM, 10/6/2025 10:27:00 AM, 37.7808303833008
10/6/2025 6:28:00 AM, 10/6/2025 10:28:00 AM, 37.0233993530273
10/6/2025 6:29:00 AM, 10/6/2025 10:29:00 AM, 36.8875503540039
10/6/2025 6:30:00 AM, 10/6/2025 10:30:00 AM, 37.8474960327148
10/6/2025 6:31:00 AM, 10/6/2025 10:31:00 AM, 38.1455688476563
10/6/2025 6:32:00 AM, 10/6/2025 10:32:00 AM, 37.3498725891113
10/6/2025 6:33:00 AM, 10/6/2025 10:33:00 AM, 38.4117202758789
10/6/2025 6:34:00 AM, 10/6/2025 10:34:00 AM, 38.5624160766602
10/6/2025 6:35:00 AM, 10/6/2025 10:35:00 AM, 38.9523773193359
10/6/2025 6:36:00 AM, 10/6/2025 10:36:00 AM, 38.6405181884766
10/6/2025 6:37:00 AM, 10/6/2025 10:37:00 AM, 38.525520324707
10/6/2025 6:38:00 AM, 10/6/2025 10:38:00 AM, 38.0256004333496
10/6/2025 6:39:00 AM, 10/6/2025 10:39:00 AM, 38.6191482543945
10/6/2025 6:40:00 AM, 10/6/2025 10:40:00 AM, 38.4289703369141
10/6/2025 6:41:00 AM, 10/6/2025 10:41:00 AM, 38.7692375183105
10/6/2025 6:42:00 AM, 10/6/2025 10:42:00 AM, 38.0832557678223
10/6/2025 6:43:00 AM, 10/6/2025 10:43:00 AM, 38.3349800109863
10/6/2025 6:44:00 AM, 10/6/2025 10:44:00 AM, 37.9138221740723
10/6/2025 6:45:00 AM, 10/6/2025 10:45:00 AM, 38.1969833374023
10/6/2025 6:46:00 AM, 10/6/2025 10:46:00 AM, 38.4488258361816
10/6/2025 6:47:00 AM, 10/6/2025 10:47:00 AM, 36.8908348083496
10/6/2025 6:48:00 AM, 10/6/2025 10:48:00 AM, 36.4812431335449
10/6/2025 6:49:00 AM, 10/6/2025 10:49:00 AM, 36.0162353515625
10/6/2025 6:50:00 AM, 10/6/2025 10:50:00 AM, 36.712760925293
10/6/2025 6:51:00 AM, 10/6/2025 10:51:00 AM, 36.411922454834
10/6/2025 6:52:00 AM, 10/6/2025 10:52:00 AM, 36.4940910339355
10/6/2025 6:53:00 AM, 10/6/2025 10:53:00 AM, 35.2677268981934
10/6/2025 6:54:00 AM, 10/6/2025 10:54:00 AM, 34.744571685791
10/6/2025 6:55:00 AM, 10/6/2025 10:55:00 AM, 34.915283203125
10/6/2025 6:56:00 AM, 10/6/2025 10:56:00 AM, 34.1605339050293
10/6/2025 6:57:00 AM, 10/6/2025 10:57:00 AM, 34.2957572937012
10/6/2025 6:58:00 AM, 10/6/2025 10:58:00 AM, 34.5381889343262
10/6/2025 6:59:00 AM, 10/6/2025 10:59:00 AM, 33.4933967590332
10/6/2025 7:00:00 AM, 10/6/2025 11:00:00 AM, 33.5838813781738
10/6/2025 7:01:00 AM, 10/6/2025 11:01:00 AM, 30.7676486968994
10/6/2025 7:02:00 AM, 10/6/2025 11:02:00 AM, 31.7119884490967
10/6/2025 7:03:00 AM, 10/6/2025 11:03:00 AM, 31.2469120025635
10/6/2025 7:04:00 AM, 10/6/2025 11:04:00 AM, 30.1823844909668
10/6/2025 7:05:00 AM, 10/6/2025 11:05:00 AM, 29.1701164245605
10/6/2025 7:06:00 AM, 10/6/2025 11:06:00 AM, 30.4605617523193
10/6/2025 7:07:00 AM, 10/6/2025 11:07:00 AM, 30.4164237976074
10/6/2025 7:08:00 AM, 10/6/2025 11:08:00 AM, 31.3195476531982
10/6/2025 7:09:00 AM, 10/6/2025 11:09:00 AM, 31.3195476531982
10/6/2025 7:10:00 AM, 10/6/2025 11:10:00 AM, 31.3841285705566
10/6/2025 7:11:00 AM, 10/6/2025 11:11:00 AM, 30.1984996795654
10/6/2025 7:12:00 AM, 10/6/2025 11:12:00 AM, 29.1470050811768
10/6/2025 7:13:00 AM, 10/6/2025 11:13:00 AM, 28.7847080230713
10/6/2025 7:14:00 AM, 10/6/2025 11:14:00 AM, 28.5661220550537
10/6/2025 7:15:00 AM, 10/6/2025 11:15:00 AM, 27.4230918884277
10/6/2025 7:16:00 AM, 10/6/2025 11:16:00 AM, 28.9490985870361
10/6/2025 7:17:00 AM, 10/6/2025 11:17:00 AM, 28.867790222168
10/6/2025 7:18:00 AM, 10/6/2025 11:18:00 AM, 29.4259700775146
10/6/2025 7:19:00 AM, 10/6/2025 11:19:00 AM, 29.4073753356934
10/6/2025 7:20:00 AM, 10/6/2025 11:20:00 AM, 27.416410446167
10/6/2025 7:21:00 AM, 10/6/2025 11:21:00 AM, 29.7352104187012
10/6/2025 7:22:00 AM, 10/6/2025 11:22:00 AM, 28.6353225708008
10/6/2025 7:23:00 AM, 10/6/2025 11:23:00 AM, 30.0711917877197
10/6/2025 7:24:00 AM, 10/6/2025 11:24:00 AM, 29.7933883666992
10/6/2025 7:25:00 AM, 10/6/2025 11:25:00 AM, 28.4453620910645
10/6/2025 7:26:00 AM, 10/6/2025 11:26:00 AM, 28.0413093566895
10/6/2025 7:27:00 AM, 10/6/2025 11:27:00 AM, 29.1075611114502
10/6/2025 7:28:00 AM, 10/6/2025 11:28:00 AM, 30.5891590118408
10/6/2025 7:29:00 AM, 10/6/2025 11:29:00 AM, 30.3249912261963
10/6/2025 7:30:00 AM, 10/6/2025 11:30:00 AM, 29.2150859832764
10/6/2025 7:31:00 AM, 10/6/2025 11:31:00 AM, 29.789176940918
10/6/2025 7:32:00 AM, 10/6/2025 11:32:00 AM, 29.9891872406006
10/6/2025 7:33:00 AM, 10/6/2025 11:33:00 AM, 30.03244972229
10/6/2025 7:34:00 AM, 10/6/2025 11:34:00 AM, 30.4965858459473
10/6/2025 7:35:00 AM, 10/6/2025 11:35:00 AM, 30.4201259613037
10/6/2025 7:36:00 AM, 10/6/2025 11:36:00 AM, 31.5549755096436
10/6/2025 7:37:00 AM, 10/6/2025 11:37:00 AM, 33.6534652709961
10/6/2025 7:38:00 AM, 10/6/2025 11:38:00 AM, 32.6784324645996
10/6/2025 7:39:00 AM, 10/6/2025 11:39:00 AM, 32.434814453125
10/6/2025 7:40:00 AM, 10/6/2025 11:40:00 AM, 33.0328063964844
10/6/2025 7:41:00 AM, 10/6/2025 11:41:00 AM, 33.1866493225098
10/6/2025 7:42:00 AM, 10/6/2025 11:42:00 AM, 34.2407188415527
10/6/2025 7:43:00 AM, 10/6/2025 11:43:00 AM, 34.0463104248047
10/6/2025 7:44:00 AM, 10/6/2025 11:44:00 AM, 34.7234039306641
10/6/2025 7:45:00 AM, 10/6/2025 11:45:00 AM, 34.1346740722656
10/6/2025 7:46:00 AM, 10/6/2025 11:46:00 AM, 34.1730003356934
10/6/2025 7:47:00 AM, 10/6/2025 11:47:00 AM, 33.5233726501465
10/6/2025 7:48:00 AM, 10/6/2025 11:48:00 AM, 32.3400421142578
10/6/2025 7:49:00 AM, 10/6/2025 11:49:00 AM, 32.1417388916016
10/6/2025 7:50:00 AM, 10/6/2025 11:50:00 AM, 33.9498252868652
10/6/2025 7:51:00 AM, 10/6/2025 11:51:00 AM, 33.9992828369141
10/6/2025 7:52:00 AM, 10/6/2025 11:52:00 AM, 34.1347923278809
10/6/2025 7:53:00 AM, 10/6/2025 11:53:00 AM, 33.9943809509277
10/6/2025 7:54:00 AM, 10/6/2025 11:54:00 AM, 34.8730010986328
10/6/2025 7:55:00 AM, 10/6/2025 11:55:00 AM, 34.562141418457
10/6/2025 7:56:00 AM, 10/6/2025 11:56:00 AM, 34.244441986084
10/6/2025 7:57:00 AM, 10/6/2025 11:57:00 AM, 34.8393859863281
10/6/2025 7:58:00 AM, 10/6/2025 11:58:00 AM, 36.3720550537109
10/6/2025 7:59:00 AM, 10/6/2025 11:59:00 AM, 35.5260314941406
10/6/2025 8:00:00 AM, 10/6/2025 12:00:00 PM, 35.7126808166504
10/6/2025 8:01:00 AM, 10/6/2025 12:01:00 PM, 35.9840393066406
10/6/2025 8:02:00 AM, 10/6/2025 12:02:00 PM, 36.2113647460938
10/6/2025 8:03:00 AM, 10/6/2025 12:03:00 PM, 35.4930305480957
10/6/2025 8:04:00 AM, 10/6/2025 12:04:00 PM, 35.6368675231934
10/6/2025 8:05:00 AM, 10/6/2025 12:05:00 PM, 35.9550743103027
10/6/2025 8:06:00 AM, 10/6/2025 12:06:00 PM, 35.3594169616699
10/6/2025 8:07:00 AM, 10/6/2025 12:07:00 PM, 35.6923522949219
10/6/2025 8:08:00 AM, 10/6/2025 12:08:00 PM, 35.5703773498535
10/6/2025 8:09:00 AM, 10/6/2025 12:09:00 PM, 35.9042625427246
10/6/2025 8:10:00 AM, 10/6/2025 12:10:00 PM, 35.9042625427246
10/6/2025 8:11:00 AM, 10/6/2025 12:11:00 PM, 35.9267425537109
10/6/2025 8:12:00 AM, 10/6/2025 12:12:00 PM, 36.5579299926758
10/6/2025 8:13:00 AM, 10/6/2025 12:13:00 PM, 36.758415222168
10/6/2025 8:14:00 AM, 10/6/2025 12:14:00 PM, 36.2227401733398
10/6/2025 8:15:00 AM, 10/6/2025 12:15:00 PM, 35.669246673584
10/6/2025 8:16:00 AM, 10/6/2025 12:16:00 PM, 35.2266464233398
10/6/2025 8:17:00 AM, 10/6/2025 12:17:00 PM, 36.1042518615723
10/6/2025 8:18:00 AM, 10/6/2025 12:18:00 PM, 37.0777206420898
10/6/2025 8:19:00 AM, 10/6/2025 12:19:00 PM, 36.2720718383789
10/6/2025 8:20:00 AM, 10/6/2025 12:20:00 PM, 36.6076393127441
10/6/2025 8:21:00 AM, 10/6/2025 12:21:00 PM, 36.3130950927734
10/6/2025 8:22:00 AM, 10/6/2025 12:22:00 PM, 36.506893157959
10/6/2025 8:23:00 AM, 10/6/2025 12:23:00 PM, 36.8717193603516
10/6/2025 8:24:00 AM, 10/6/2025 12:24:00 PM, 37.2926902770996
10/6/2025 8:25:00 AM, 10/6/2025 12:25:00 PM, 37.0503616333008
10/6/2025 8:26:00 AM, 10/6/2025 12:26:00 PM, 37.3404541015625
10/6/2025 8:27:00 AM, 10/6/2025 12:27:00 PM, 36.9519004821777
10/6/2025 8:28:00 AM, 10/6/2025 12:28:00 PM, 36.7559547424316
10/6/2025 8:29:00 AM, 10/6/2025 12:29:00 PM, 36.2971611022949
10/6/2025 8:30:00 AM, 10/6/2025 12:30:00 PM, 37.2174224853516
10/6/2025 8:31:00 AM, 10/6/2025 12:31:00 PM, 36.9278259277344
10/6/2025 8:32:00 AM, 10/6/2025 12:32:00 PM, 36.6871299743652
10/6/2025 8:33:00 AM, 10/6/2025 12:33:00 PM, 35.9913177490234
10/6/2025 8:34:00 AM, 10/6/2025 12:34:00 PM, 36.0769348144531
10/6/2025 8:35:00 AM, 10/6/2025 12:35:00 PM, 35.6069755554199
10/6/2025 8:36:00 AM, 10/6/2025 12:36:00 PM, 35.5213317871094
10/6/2025 8:37:00 AM, 10/6/2025 12:37:00 PM, 36.3242874145508
10/6/2025 8:38:00 AM, 10/6/2025 12:38:00 PM, 36.3754959106445
10/6/2025 8:39:00 AM, 10/6/2025 12:39:00 PM, 35.6123199462891
10/6/2025 8:40:00 AM, 10/6/2025 12:40:00 PM, 35.1679534912109
10/6/2025 8:41:00 AM, 10/6/2025 12:41:00 PM, 34.9854431152344
10/6/2025 8:42:00 AM, 10/6/2025 12:42:00 PM, 35.1103744506836
10/6/2025 8:43:00 AM, 10/6/2025 12:43:00 PM, 36.8244247436523
10/6/2025 8:44:00 AM, 10/6/2025 12:44:00 PM, 36.2935180664062
10/6/2025 8:45:00 AM, 10/6/2025 12:45:00 PM, 34.7667808532715
10/6/2025 8:46:00 AM, 10/6/2025 12:46:00 PM, 36.4465599060059
10/6/2025 8:47:00 AM, 10/6/2025 12:47:00 PM, 36.605525970459
10/6/2025 8:48:00 AM, 10/6/2025 12:48:00 PM, 36.4985542297363
10/6/2025 8:49:00 AM, 10/6/2025 12:49:00 PM, 35.9060249328613
10/6/2025 8:50:00 AM, 10/6/2025 12:50:00 PM, 36.1516723632813
10/6/2025 8:51:00 AM, 10/6/2025 12:51:00 PM, 35.8085098266602
10/6/2025 8:52:00 AM, 10/6/2025 12:52:00 PM, 35.0296897888184
10/6/2025 8:53:00 AM, 10/6/2025 12:53:00 PM, 35.7650413513184
10/6/2025 8:54:00 AM, 10/6/2025 12:54:00 PM, 36.1341934204102
10/6/2025 8:55:00 AM, 10/6/2025 12:55:00 PM, 33.5184898376465
10/6/2025 8:56:00 AM, 10/6/2025 12:56:00 PM, 35.0384483337402
10/6/2025 8:57:00 AM, 10/6/2025 12:57:00 PM, 34.6549186706543
10/6/2025 8:58:00 AM, 10/6/2025 12:58:00 PM, 34.6197242736816
10/6/2025 8:59:00 AM, 10/6/2025 12:59:00 PM, 35.3225936889648
10/6/2025 9:00:00 AM, 10/6/2025 1:00:00 PM, 34.9729499816895
10/6/2025 9:01:00 AM, 10/6/2025 1:01:00 PM, 33.099063873291
10/6/2025 9:02:00 AM, 10/6/2025 1:02:00 PM, 34.2964210510254
10/6/2025 9:03:00 AM, 10/6/2025 1:03:00 PM, 33.584358215332
10/6/2025 9:04:00 AM, 10/6/2025 1:04:00 PM, 33.4018363952637
10/6/2025 9:05:00 AM, 10/6/2025 1:05:00 PM, 33.1235847473145
10/6/2025 9:06:00 AM, 10/6/2025 1:06:00 PM, 30.7745323181152
10/6/2025 9:07:00 AM, 10/6/2025 1:07:00 PM, 32.2701568603516
10/6/2025 9:08:00 AM, 10/6/2025 1:08:00 PM, 32.3769264221191
10/6/2025 9:09:00 AM, 10/6/2025 1:09:00 PM, 33.2546920776367
10/6/2025 9:10:00 AM, 10/6/2025 1:10:00 PM, 32.6144485473633
10/6/2025 9:11:00 AM, 10/6/2025 1:11:00 PM, 32.6144485473633
10/6/2025 9:12:00 AM, 10/6/2025 1:12:00 PM, 32.6144485473633
10/6/2025 9:13:00 AM, 10/6/2025 1:13:00 PM, 30.9554805755615
10/6/2025 9:14:00 AM, 10/6/2025 1:14:00 PM, 30.3963565826416
10/6/2025 9:15:00 AM, 10/6/2025 1:15:00 PM, 30.2981929779053
10/6/2025 9:16:00 AM, 10/6/2025 1:16:00 PM, 29.5793647766113
10/6/2025 9:17:00 AM, 10/6/2025 1:17:00 PM, 30.1997680664062
10/6/2025 9:18:00 AM, 10/6/2025 1:18:00 PM, 29.1696720123291
10/6/2025 9:19:00 AM, 10/6/2025 1:19:00 PM, 30.1415634155273
10/6/2025 9:20:00 AM, 10/6/2025 1:20:00 PM, 29.1791286468506
10/6/2025 9:21:00 AM, 10/6/2025 1:21:00 PM, 30.4716320037842
10/6/2025 9:22:00 AM, 10/6/2025 1:22:00 PM, 30.9429492950439
10/6/2025 9:23:00 AM, 10/6/2025 1:23:00 PM, 30.0959434509277
10/6/2025 9:24:00 AM, 10/6/2025 1:24:00 PM, 27.7791385650635
10/6/2025 9:25:00 AM, 10/6/2025 1:25:00 PM, 30.2563056945801
10/6/2025 9:26:00 AM, 10/6/2025 1:26:00 PM, 29.5567245483398
10/6/2025 9:27:00 AM, 10/6/2025 1:27:00 PM, 29.0611457824707
10/6/2025 9:28:00 AM, 10/6/2025 1:28:00 PM, 29.3625183105469
10/6/2025 9:29:00 AM, 10/6/2025 1:29:00 PM, 31.2170524597168
10/6/2025 9:30:00 AM, 10/6/2025 1:30:00 PM, 28.5938930511475
10/6/2025 9:31:00 AM, 10/6/2025 1:31:00 PM, 30.6879711151123
10/6/2025 9:32:00 AM, 10/6/2025 1:32:00 PM, 35.7814712524414
10/6/2025 9:33:00 AM, 10/6/2025 1:33:00 PM, 33.2522430419922
10/6/2025 9:34:00 AM, 10/6/2025 1:34:00 PM, 29.3424034118652
10/6/2025 9:35:00 AM, 10/6/2025 1:35:00 PM, 28.6018714904785
10/6/2025 9:36:00 AM, 10/6/2025 1:36:00 PM, 28.1134281158447
10/6/2025 9:37:00 AM, 10/6/2025 1:37:00 PM, 28.673267364502
10/6/2025 9:38:00 AM, 10/6/2025 1:38:00 PM, 25.2048606872559
10/6/2025 9:39:00 AM, 10/6/2025 1:39:00 PM, 26.7776298522949
10/6/2025 9:40:00 AM, 10/6/2025 1:40:00 PM, 25.9932670593262
10/6/2025 9:41:00 AM, 10/6/2025 1:41:00 PM, 27.1222343444824
10/6/2025 9:42:00 AM, 10/6/2025 1:42:00 PM, 24.9715518951416
10/6/2025 9:43:00 AM, 10/6/2025 1:43:00 PM, 24.7327327728271
10/6/2025 9:44:00 AM, 10/6/2025 1:44:00 PM, 25.0506362915039
10/6/2025 9:45:00 AM, 10/6/2025 1:45:00 PM, 25.6557502746582
10/6/2025 9:46:00 AM, 10/6/2025 1:46:00 PM, 27.3305988311768
10/6/2025 9:47:00 AM, 10/6/2025 1:47:00 PM, 24.5413227081299
10/6/2025 9:48:00 AM, 10/6/2025 1:48:00 PM, 23.3931770324707
10/6/2025 9:49:00 AM, 10/6/2025 1:49:00 PM, 23.3287334442139
10/6/2025 9:50:00 AM, 10/6/2025 1:50:00 PM, 22.4743404388428
10/6/2025 9:51:00 AM, 10/6/2025 1:51:00 PM, 22.1058559417725
10/6/2025 9:52:00 AM, 10/6/2025 1:52:00 PM, 23.0337371826172
10/6/2025 9:53:00 AM, 10/6/2025 1:53:00 PM, 21.7189712524414
10/6/2025 9:54:00 AM, 10/6/2025 1:54:00 PM, 22.2881622314453
10/6/2025 9:55:00 AM, 10/6/2025 1:55:00 PM, 26.0364303588867
10/6/2025 9:56:00 AM, 10/6/2025 1:56:00 PM, 27.2828845977783
10/6/2025 9:57:00 AM, 10/6/2025 1:57:00 PM, 22.7145347595215
10/6/2025 9:58:00 AM, 10/6/2025 1:58:00 PM, 28.0768737792969
10/6/2025 9:59:00 AM, 10/6/2025 1:59:00 PM, 25.0443134307861
10/6/2025 10:00:00 AM, 10/6/2025 2:00:00 PM, 24.6549606323242
10/6/2025 10:01:00 AM, 10/6/2025 2:01:00 PM, 24.8738460540771
10/6/2025 10:02:00 AM, 10/6/2025 2:02:00 PM, 26.9967231750488
10/6/2025 10:03:00 AM, 10/6/2025 2:03:00 PM, 25.2905559539795
10/6/2025 10:04:00 AM, 10/6/2025 2:04:00 PM, 24.8411293029785
10/6/2025 10:05:00 AM, 10/6/2025 2:05:00 PM, 24.9798393249512
10/6/2025 10:06:00 AM, 10/6/2025 2:06:00 PM, 23.7051486968994
10/6/2025 10:07:00 AM, 10/6/2025 2:07:00 PM, 25.5953750610352
10/6/2025 10:08:00 AM, 10/6/2025 2:08:00 PM, 25.7282524108887
10/6/2025 10:09:00 AM, 10/6/2025 2:09:00 PM, 23.0968055725098
10/6/2025 10:10:00 AM, 10/6/2025 2:10:00 PM, 22.7844848632813
10/6/2025 10:11:00 AM, 10/6/2025 2:11:00 PM, 21.5643863677979
10/6/2025 10:12:00 AM, 10/6/2025 2:12:00 PM, 21.7842197418213
10/6/2025 10:13:00 AM, 10/6/2025 2:13:00 PM, 21.7842197418213
10/6/2025 10:14:00 AM, 10/6/2025 2:14:00 PM, 27.2346687316895
10/6/2025 10:15:00 AM, 10/6/2025 2:15:00 PM, 26.3218078613281
10/6/2025 10:16:00 AM, 10/6/2025 2:16:00 PM, 27.2088165283203
10/6/2025 10:17:00 AM, 10/6/2025 2:17:00 PM, 25.5115432739258
10/6/2025 10:18:00 AM, 10/6/2025 2:18:00 PM, 28.866003036499
10/6/2025 10:19:00 AM, 10/6/2025 2:19:00 PM, 26.1736698150635
10/6/2025 10:20:00 AM, 10/6/2025 2:20:00 PM, 29.5428104400635
10/6/2025 10:21:00 AM, 10/6/2025 2:21:00 PM, 28.9934425354004
10/6/2025 10:22:00 AM, 10/6/2025 2:22:00 PM, 28.334566116333
10/6/2025 10:23:00 AM, 10/6/2025 2:23:00 PM, 27.7534618377686
10/6/2025 10:24:00 AM, 10/6/2025 2:24:00 PM, 27.3936367034912
10/6/2025 10:25:00 AM, 10/6/2025 2:25:00 PM, 27.0458145141602
10/6/2025 10:26:00 AM, 10/6/2025 2:26:00 PM, 26.5730419158936
10/6/2025 10:27:00 AM, 10/6/2025 2:27:00 PM, 25.8641929626465
10/6/2025 10:28:00 AM, 10/6/2025 2:28:00 PM, 26.3145275115967
10/6/2025 10:29:00 AM, 10/6/2025 2:29:00 PM, 26.5722408294678
10/6/2025 10:30:00 AM, 10/6/2025 2:30:00 PM, 26.8656749725342
10/6/2025 10:31:00 AM, 10/6/2025 2:31:00 PM, 27.253625869751
10/6/2025 10:32:00 AM, 10/6/2025 2:32:00 PM, 30.515022277832
10/6/2025 10:33:00 AM, 10/6/2025 2:33:00 PM, 29.8289756774902
10/6/2025 10:34:00 AM, 10/6/2025 2:34:00 PM, 28.9265251159668
10/6/2025 10:35:00 AM, 10/6/2025 2:35:00 PM, 26.5859146118164
10/6/2025 10:36:00 AM, 10/6/2025 2:36:00 PM, 26.0722503662109
10/6/2025 10:37:00 AM, 10/6/2025 2:37:00 PM, 26.7045097351074
10/6/2025 10:38:00 AM, 10/6/2025 2:38:00 PM, 28.4180965423584
10/6/2025 10:39:00 AM, 10/6/2025 2:39:00 PM, 28.5015392303467
10/6/2025 10:40:00 AM, 10/6/2025 2:40:00 PM, 28.7276821136475
10/6/2025 10:41:00 AM, 10/6/2025 2:41:00 PM, 28.0312747955322
10/6/2025 10:42:00 AM, 10/6/2025 2:42:00 PM, 28.9469223022461
10/6/2025 10:43:00 AM, 10/6/2025 2:43:00 PM, 28.7559242248535
10/6/2025 10:44:00 AM, 10/6/2025 2:44:00 PM, 28.4659309387207
10/6/2025 10:45:00 AM, 10/6/2025 2:45:00 PM, 29.9764308929443
10/6/2025 10:46:00 AM, 10/6/2025 2:46:00 PM, 31.1957607269287
10/6/2025 10:47:00 AM, 10/6/2025 2:47:00 PM, 27.0044345855713
10/6/2025 10:48:00 AM, 10/6/2025 2:48:00 PM, 28.572265625
10/6/2025 10:49:00 AM, 10/6/2025 2:49:00 PM, 28.6191082000732
10/6/2025 10:50:00 AM, 10/6/2025 2:50:00 PM, 29.3415107727051
10/6/2025 10:51:00 AM, 10/6/2025 2:51:00 PM, 28.7680187225342
10/6/2025 10:52:00 AM, 10/6/2025 2:52:00 PM, 30.3501834869385
10/6/2025 10:53:00 AM, 10/6/2025 2:53:00 PM, 26.5739154815674
10/6/2025 10:54:00 AM, 10/6/2025 2:54:00 PM, 26.2864990234375
10/6/2025 10:55:00 AM, 10/6/2025 2:55:00 PM, 28.899227142334
10/6/2025 10:56:00 AM, 10/6/2025 2:56:00 PM, 28.0676574707031
10/6/2025 10:57:00 AM, 10/6/2025 2:57:00 PM, 28.0765037536621
10/6/2025 10:58:00 AM, 10/6/2025 2:58:00 PM, 27.6476764678955
10/6/2025 10:59:00 AM, 10/6/2025 2:59:00 PM, 27.7591400146484
10/6/2025 11:00:00 AM, 10/6/2025 3:00:00 PM, 28.5084629058838
10/6/2025 11:01:00 AM, 10/6/2025 3:01:00 PM, 27.7029342651367
10/6/2025 11:02:00 AM, 10/6/2025 3:02:00 PM, 25.9762649536133
10/6/2025 11:03:00 AM, 10/6/2025 3:03:00 PM, 27.4417705535889
10/6/2025 11:04:00 AM, 10/6/2025 3:04:00 PM, 27.0714797973633
10/6/2025 11:05:00 AM, 10/6/2025 3:05:00 PM, 26.8211536407471
10/6/2025 11:06:00 AM, 10/6/2025 3:06:00 PM, 26.1028003692627
10/6/2025 11:07:00 AM, 10/6/2025 3:07:00 PM, 24.3243274688721
10/6/2025 11:08:00 AM, 10/6/2025 3:08:00 PM, 23.2695293426514
10/6/2025 11:09:00 AM, 10/6/2025 3:09:00 PM, 23.6077709197998
10/6/2025 11:10:00 AM, 10/6/2025 3:10:00 PM, 23.6126575469971
10/6/2025 11:11:00 AM, 10/6/2025 3:11:00 PM, 24.5332298278809
10/6/2025 11:12:00 AM, 10/6/2025 3:12:00 PM, 25.9960479736328
10/6/2025 11:13:00 AM, 10/6/2025 3:13:00 PM, 26.3323917388916
10/6/2025 11:14:00 AM, 10/6/2025 3:14:00 PM, 26.3323917388916
10/6/2025 11:15:00 AM, 10/6/2025 3:15:00 PM, 24.7790260314941
10/6/2025 11:16:00 AM, 10/6/2025 3:16:00 PM, 23.8908042907715
10/6/2025 11:17:00 AM, 10/6/2025 3:17:00 PM, 23.9288520812988
10/6/2025 11:18:00 AM, 10/6/2025 3:18:00 PM, 22.9905853271484
10/6/2025 11:19:00 AM, 10/6/2025 3:19:00 PM, 23.1340446472168
10/6/2025 11:20:00 AM, 10/6/2025 3:20:00 PM, 23.4861259460449
10/6/2025 11:21:00 AM, 10/6/2025 3:21:00 PM, 23.7152328491211
10/6/2025 11:22:00 AM, 10/6/2025 3:22:00 PM, 23.9081687927246
10/6/2025 11:23:00 AM, 10/6/2025 3:23:00 PM, 23.7916927337646
10/6/2025 11:24:00 AM, 10/6/2025 3:24:00 PM, 22.7339324951172
10/6/2025 11:25:00 AM, 10/6/2025 3:25:00 PM, 23.9269943237305
10/6/2025 11:26:00 AM, 10/6/2025 3:26:00 PM, 23.40456199646
10/6/2025 11:27:00 AM, 10/6/2025 3:27:00 PM, 23.1352272033691
10/6/2025 11:28:00 AM, 10/6/2025 3:28:00 PM, 23.1747303009033
10/6/2025 11:29:00 AM, 10/6/2025 3:29:00 PM, 21.7256526947021
10/6/2025 11:30:00 AM, 10/6/2025 3:30:00 PM, 22.4969539642334
10/6/2025 11:31:00 AM, 10/6/2025 3:31:00 PM, 23.6123542785645
10/6/2025 11:32:00 AM, 10/6/2025 3:32:00 PM, 23.0503749847412
10/6/2025 11:33:00 AM, 10/6/2025 3:33:00 PM, 21.9349021911621
10/6/2025 11:34:00 AM, 10/6/2025 3:34:00 PM, 22.8591022491455
10/6/2025 11:35:00 AM, 10/6/2025 3:35:00 PM, 21.1877403259277
10/6/2025 11:36:00 AM, 10/6/2025 3:36:00 PM, 21.0137367248535
10/6/2025 11:37:00 AM, 10/6/2025 3:37:00 PM, 24.6109466552734
10/6/2025 11:38:00 AM, 10/6/2025 3:38:00 PM, 23.8019599914551
10/6/2025 11:39:00 AM, 10/6/2025 3:39:00 PM, 25.1174144744873
10/6/2025 11:40:00 AM, 10/6/2025 3:40:00 PM, 26.8577499389648
10/6/2025 11:41:00 AM, 10/6/2025 3:41:00 PM, 25.7291011810303
10/6/2025 11:42:00 AM, 10/6/2025 3:42:00 PM, 25.7491855621338
10/6/2025 11:43:00 AM, 10/6/2025 3:43:00 PM, 26.3104782104492
10/6/2025 11:44:00 AM, 10/6/2025 3:44:00 PM, 26.1319198608398
10/6/2025 11:45:00 AM, 10/6/2025 3:45:00 PM, 25.5604801177979
10/6/2025 11:46:00 AM, 10/6/2025 3:46:00 PM, 25.6527824401855
10/6/2025 11:47:00 AM, 10/6/2025 3:47:00 PM, 25.1294898986816
10/6/2025 11:48:00 AM, 10/6/2025 3:48:00 PM, 25.4549560546875
10/6/2025 11:49:00 AM, 10/6/2025 3:49:00 PM, 26.252067565918
10/6/2025 11:50:00 AM, 10/6/2025 3:50:00 PM, 24.9864444732666
10/6/2025 11:51:00 AM, 10/6/2025 3:51:00 PM, 24.2755069732666
10/6/2025 11:52:00 AM, 10/6/2025 3:52:00 PM, 23.952428817749
10/6/2025 11:53:00 AM, 10/6/2025 3:53:00 PM, 21.7280540466309
10/6/2025 11:54:00 AM, 10/6/2025 3:54:00 PM, 22.3311767578125
10/6/2025 11:55:00 AM, 10/6/2025 3:55:00 PM, 22.2736415863037
10/6/2025 11:56:00 AM, 10/6/2025 3:56:00 PM, 22.6317462921143
10/6/2025 11:57:00 AM, 10/6/2025 3:57:00 PM, 22.0799827575684
10/6/2025 11:58:00 AM, 10/6/2025 3:58:00 PM, 22.169921875
10/6/2025 11:59:00 AM, 10/6/2025 3:59:00 PM, 22.3919334411621
10/6/2025 12:00:00 PM, 10/6/2025 4:00:00 PM, 24.3938007354736
10/6/2025 12:01:00 PM, 10/6/2025 4:01:00 PM, 27.4288597106934
10/6/2025 12:02:00 PM, 10/6/2025 4:02:00 PM, 29.8873882293701
10/6/2025 12:03:00 PM, 10/6/2025 4:03:00 PM, 25.6663875579834
10/6/2025 12:04:00 PM, 10/6/2025 4:04:00 PM, 25.7805519104004
10/6/2025 12:05:00 PM, 10/6/2025 4:05:00 PM, 30.2630462646484
10/6/2025 12:06:00 PM, 10/6/2025 4:06:00 PM, 26.7729415893555
10/6/2025 12:07:00 PM, 10/6/2025 4:07:00 PM, 24.5635929107666
10/6/2025 12:08:00 PM, 10/6/2025 4:08:00 PM, 23.362268447876
10/6/2025 12:09:00 PM, 10/6/2025 4:09:00 PM, 22.0620136260986
10/6/2025 12:10:00 PM, 10/6/2025 4:10:00 PM, 20.2777366638184
10/6/2025 12:11:00 PM, 10/6/2025 4:11:00 PM, 20.1702213287354
10/6/2025 12:12:00 PM, 10/6/2025 4:12:00 PM, 21.8273525238037
10/6/2025 12:13:00 PM, 10/6/2025 4:13:00 PM, 22.4246082305908
10/6/2025 12:14:00 PM, 10/6/2025 4:14:00 PM, 22.4149284362793
10/6/2025 12:15:00 PM, 10/6/2025 4:15:00 PM, 22.4149284362793
10/6/2025 12:16:00 PM, 10/6/2025 4:16:00 PM, 22.3056087493896
10/6/2025 12:17:00 PM, 10/6/2025 4:17:00 PM, 22.090633392334
10/6/2025 12:18:00 PM, 10/6/2025 4:18:00 PM, 20.9928607940674
10/6/2025 12:19:00 PM, 10/6/2025 4:19:00 PM, 18.3949184417725
10/6/2025 12:20:00 PM, 10/6/2025 4:20:00 PM, 22.139949798584
10/6/2025 12:21:00 PM, 10/6/2025 4:21:00 PM, 23.1467876434326
10/6/2025 12:22:00 PM, 10/6/2025 4:22:00 PM, 23.9588356018066
10/6/2025 12:23:00 PM, 10/6/2025 4:23:00 PM, 23.9887886047363
10/6/2025 12:24:00 PM, 10/6/2025 4:24:00 PM, 24.2476234436035
10/6/2025 12:25:00 PM, 10/6/2025 4:25:00 PM, 24.0900459289551
10/6/2025 12:26:00 PM, 10/6/2025 4:26:00 PM, 23.8883666992188
10/6/2025 12:27:00 PM, 10/6/2025 4:27:00 PM, 22.2959938049316
10/6/2025 12:28:00 PM, 10/6/2025 4:28:00 PM, 19.9606704711914
10/6/2025 12:29:00 PM, 10/6/2025 4:29:00 PM, 19.4842433929443
10/6/2025 12:30:00 PM, 10/6/2025 4:30:00 PM, 20.1721420288086
10/6/2025 12:31:00 PM, 10/6/2025 4:31:00 PM, 19.8154201507568
10/6/2025 12:32:00 PM, 10/6/2025 4:32:00 PM, 20.7402992248535
10/6/2025 12:33:00 PM, 10/6/2025 4:33:00 PM, 19.8756542205811
10/6/2025 12:34:00 PM, 10/6/2025 4:34:00 PM, 19.3998069763184
10/6/2025 12:35:00 PM, 10/6/2025 4:35:00 PM, 18.6070423126221
10/6/2025 12:36:00 PM, 10/6/2025 4:36:00 PM, 17.8516960144043
10/6/2025 12:37:00 PM, 10/6/2025 4:37:00 PM, 18.373836517334
10/6/2025 12:38:00 PM, 10/6/2025 4:38:00 PM, 18.8158950805664
10/6/2025 12:39:00 PM, 10/6/2025 4:39:00 PM, 17.9340782165527
10/6/2025 12:40:00 PM, 10/6/2025 4:40:00 PM, 17.8539371490479
10/6/2025 12:41:00 PM, 10/6/2025 4:41:00 PM, 17.6706390380859
10/6/2025 12:42:00 PM, 10/6/2025 4:42:00 PM, 16.3906841278076
10/6/2025 12:43:00 PM, 10/6/2025 4:43:00 PM, 16.1613254547119
10/6/2025 12:44:00 PM, 10/6/2025 4:44:00 PM, 16.8719253540039
10/6/2025 12:45:00 PM, 10/6/2025 4:45:00 PM, 17.0099010467529
10/6/2025 12:46:00 PM, 10/6/2025 4:46:00 PM, 15.5631351470947
10/6/2025 12:47:00 PM, 10/6/2025 4:47:00 PM, 15.6120204925537
10/6/2025 12:48:00 PM, 10/6/2025 4:48:00 PM, 16.1562557220459
10/6/2025 12:49:00 PM, 10/6/2025 4:49:00 PM, 15.7650270462036
10/6/2025 12:50:00 PM, 10/6/2025 4:50:00 PM, 15.7914638519287
10/6/2025 12:51:00 PM, 10/6/2025 4:51:00 PM, 16.2910938262939
10/6/2025 12:52:00 PM, 10/6/2025 4:52:00 PM, 16.3200607299805
10/6/2025 12:53:00 PM, 10/6/2025 4:53:00 PM, 16.362247467041
10/6/2025 12:54:00 PM, 10/6/2025 4:54:00 PM, 16.8100528717041
10/6/2025 12:55:00 PM, 10/6/2025 4:55:00 PM, 16.8274192810059
10/6/2025 12:56:00 PM, 10/6/2025 4:56:00 PM, 16.5683116912842
10/6/2025 12:57:00 PM, 10/6/2025 4:57:00 PM, 15.9865770339966
10/6/2025 12:58:00 PM, 10/6/2025 4:58:00 PM, 15.666033744812
10/6/2025 12:59:00 PM, 10/6/2025 4:59:00 PM, 15.5091886520386
10/6/2025 1:00:00 PM, 10/6/2025 5:00:00 PM, 15.0342569351196
10/6/2025 1:01:00 PM, 10/6/2025 5:01:00 PM, 15.4385623931885
10/6/2025 1:02:00 PM, 10/6/2025 5:02:00 PM, 15.081823348999
10/6/2025 1:03:00 PM, 10/6/2025 5:03:00 PM, 16.1368827819824
10/6/2025 1:04:00 PM, 10/6/2025 5:04:00 PM, 16.3043231964111
10/6/2025 1:05:00 PM, 10/6/2025 5:05:00 PM, 17.3681106567383
10/6/2025 1:06:00 PM, 10/6/2025 5:06:00 PM, 16.57053565979
10/6/2025 1:07:00 PM, 10/6/2025 5:07:00 PM, 16.1654167175293
10/6/2025 1:08:00 PM, 10/6/2025 5:08:00 PM, 13.4345169067383
10/6/2025 1:09:00 PM, 10/6/2025 5:09:00 PM, 12.7987480163574
10/6/2025 1:10:00 PM, 10/6/2025 5:10:00 PM, 12.6089754104614
10/6/2025 1:11:00 PM, 10/6/2025 5:11:00 PM, 13.0342750549316
10/6/2025 1:12:00 PM, 10/6/2025 5:12:00 PM, 12.9948568344116
10/6/2025 1:13:00 PM, 10/6/2025 5:13:00 PM, 12.3683757781982
10/6/2025 1:14:00 PM, 10/6/2025 5:14:00 PM, 11.0119094848633
10/6/2025 1:15:00 PM, 10/6/2025 5:15:00 PM, 10.7097263336182
10/6/2025 1:16:00 PM, 10/6/2025 5:16:00 PM, 10.7097263336182
10/6/2025 1:17:00 PM, 10/6/2025 5:17:00 PM, 15.7639112472534
10/6/2025 1:18:00 PM, 10/6/2025 5:18:00 PM, 19.4368724822998
10/6/2025 1:19:00 PM, 10/6/2025 5:19:00 PM, 17.7176818847656
10/6/2025 1:20:00 PM, 10/6/2025 5:20:00 PM, 18.0879764556885
10/6/2025 1:21:00 PM, 10/6/2025 5:21:00 PM, 17.4405632019043
10/6/2025 1:22:00 PM, 10/6/2025 5:22:00 PM, 16.1130218505859
10/6/2025 1:23:00 PM, 10/6/2025 5:23:00 PM, 17.7642002105713
10/6/2025 1:24:00 PM, 10/6/2025 5:24:00 PM, 15.5028114318848
10/6/2025 1:25:00 PM, 10/6/2025 5:25:00 PM, 16.8261814117432
10/6/2025 1:26:00 PM, 10/6/2025 5:26:00 PM, 17.0258235931396
10/6/2025 1:27:00 PM, 10/6/2025 5:27:00 PM, 16.9260597229004
10/6/2025 1:28:00 PM, 10/6/2025 5:28:00 PM, 15.3995981216431
10/6/2025 1:29:00 PM, 10/6/2025 5:29:00 PM, 15.3982162475586
10/6/2025 1:30:00 PM, 10/6/2025 5:30:00 PM, 17.5962944030762
10/6/2025 1:31:00 PM, 10/6/2025 5:31:00 PM, 22.5382232666016
10/6/2025 1:32:00 PM, 10/6/2025 5:32:00 PM, 21.667552947998
10/6/2025 1:33:00 PM, 10/6/2025 5:33:00 PM, 20.7233829498291
10/6/2025 1:34:00 PM, 10/6/2025 5:34:00 PM, 19.8767509460449
10/6/2025 1:35:00 PM, 10/6/2025 5:35:00 PM, 20.097827911377
10/6/2025 1:36:00 PM, 10/6/2025 5:36:00 PM, 19.4185085296631
10/6/2025 1:37:00 PM, 10/6/2025 5:37:00 PM, 18.6086940765381
10/6/2025 1:38:00 PM, 10/6/2025 5:38:00 PM, 19.512149810791
10/6/2025 1:39:00 PM, 10/6/2025 5:39:00 PM, 26.8880634307861
10/6/2025 1:40:00 PM, 10/6/2025 5:40:00 PM, 24.104700088501
10/6/2025 1:41:00 PM, 10/6/2025 5:41:00 PM, 22.474193572998
10/6/2025 1:42:00 PM, 10/6/2025 5:42:00 PM, 25.980001449585
10/6/2025 1:43:00 PM, 10/6/2025 5:43:00 PM, 23.1266956329346
10/6/2025 1:44:00 PM, 10/6/2025 5:44:00 PM, 20.026876449585
10/6/2025 1:45:00 PM, 10/6/2025 5:45:00 PM, 17.8528804779053
10/6/2025 1:46:00 PM, 10/6/2025 5:46:00 PM, 16.4322700500488
10/6/2025 1:47:00 PM, 10/6/2025 5:47:00 PM, 15.903491973877
10/6/2025 1:48:00 PM, 10/6/2025 5:48:00 PM, 15.9567823410034
10/6/2025 1:49:00 PM, 10/6/2025 5:49:00 PM, 16.8619651794434
10/6/2025 1:50:00 PM, 10/6/2025 5:50:00 PM, 16.378381729126
10/6/2025 1:51:00 PM, 10/6/2025 5:51:00 PM, 16.0634059906006
10/6/2025 1:52:00 PM, 10/6/2025 5:52:00 PM, 14.8811483383179
10/6/2025 1:53:00 PM, 10/6/2025 5:53:00 PM, 14.4973287582397
10/6/2025 1:54:00 PM, 10/6/2025 5:54:00 PM, 14.5762825012207
10/6/2025 1:55:00 PM, 10/6/2025 5:55:00 PM, 16.8330612182617
10/6/2025 1:56:00 PM, 10/6/2025 5:56:00 PM, 16.6770801544189
10/6/2025 1:57:00 PM, 10/6/2025 5:57:00 PM, 19.6247730255127
10/6/2025 1:58:00 PM, 10/6/2025 5:58:00 PM, 19.2887992858887
10/6/2025 1:59:00 PM, 10/6/2025 5:59:00 PM, 15.4727430343628
10/6/2025 2:00:00 PM, 10/6/2025 6:00:00 PM, 15.0933933258057
10/6/2025 2:01:00 PM, 10/6/2025 6:01:00 PM, 15.1585521697998
10/6/2025 2:02:00 PM, 10/6/2025 6:02:00 PM, 12.9288682937622
10/6/2025 2:03:00 PM, 10/6/2025 6:03:00 PM, 12.1577739715576
10/6/2025 2:04:00 PM, 10/6/2025 6:04:00 PM, 11.6373281478882
10/6/2025 2:05:00 PM, 10/6/2025 6:05:00 PM, 11.670108795166
10/6/2025 2:06:00 PM, 10/6/2025 6:06:00 PM, 13.0656270980835
10/6/2025 2:07:00 PM, 10/6/2025 6:07:00 PM, 13.6029825210571
10/6/2025 2:08:00 PM, 10/6/2025 6:08:00 PM, 13.9148292541504
10/6/2025 2:09:00 PM, 10/6/2025 6:09:00 PM, 15.2540311813354
10/6/2025 2:10:00 PM, 10/6/2025 6:10:00 PM, 15.3726348876953
10/6/2025 2:11:00 PM, 10/6/2025 6:11:00 PM, 14.6197700500488
10/6/2025 2:12:00 PM, 10/6/2025 6:12:00 PM, 15.066333770752
10/6/2025 2:13:00 PM, 10/6/2025 6:13:00 PM, 17.0845069885254
10/6/2025 2:14:00 PM, 10/6/2025 6:14:00 PM, 15.1300735473633
10/6/2025 2:15:00 PM, 10/6/2025 6:15:00 PM, 13.7083835601807
10/6/2025 2:16:00 PM, 10/6/2025 6:16:00 PM, 15.5007915496826
10/6/2025 2:17:00 PM, 10/6/2025 6:17:00 PM, 15.5007915496826
10/6/2025 2:18:00 PM, 10/6/2025 6:18:00 PM, 16.2490367889404
10/6/2025 2:19:00 PM, 10/6/2025 6:19:00 PM, 18.3302612304688
10/6/2025 2:20:00 PM, 10/6/2025 6:20:00 PM, 18.3739109039307
10/6/2025 2:21:00 PM, 10/6/2025 6:21:00 PM, 17.7741317749023
10/6/2025 2:22:00 PM, 10/6/2025 6:22:00 PM, 17.6678009033203
10/6/2025 2:23:00 PM, 10/6/2025 6:23:00 PM, 15.960955619812
10/6/2025 2:24:00 PM, 10/6/2025 6:24:00 PM, 16.4019260406494
10/6/2025 2:25:00 PM, 10/6/2025 6:25:00 PM, 18.0193042755127
10/6/2025 2:26:00 PM, 10/6/2025 6:26:00 PM, 16.5768165588379
10/6/2025 2:27:00 PM, 10/6/2025 6:27:00 PM, 17.0151271820068
10/6/2025 2:28:00 PM, 10/6/2025 6:28:00 PM, 15.750036239624
10/6/2025 2:29:00 PM, 10/6/2025 6:29:00 PM, 15.1214256286621
10/6/2025 2:30:00 PM, 10/6/2025 6:30:00 PM, 15.0838451385498
10/6/2025 2:31:00 PM, 10/6/2025 6:31:00 PM, 15.358057975769
10/6/2025 2:32:00 PM, 10/6/2025 6:32:00 PM, 15.050440788269
10/6/2025 2:33:00 PM, 10/6/2025 6:33:00 PM, 14.2624320983887
10/6/2025 2:34:00 PM, 10/6/2025 6:34:00 PM, 12.7701396942139
10/6/2025 2:35:00 PM, 10/6/2025 6:35:00 PM, 12.9580783843994
10/6/2025 2:36:00 PM, 10/6/2025 6:36:00 PM, 13.0558662414551
10/6/2025 2:37:00 PM, 10/6/2025 6:37:00 PM, 12.99338722229
10/6/2025 2:38:00 PM, 10/6/2025 6:38:00 PM, 13.5588207244873
10/6/2025 2:39:00 PM, 10/6/2025 6:39:00 PM, 13.2285480499268
10/6/2025 2:40:00 PM, 10/6/2025 6:40:00 PM, 13.6748180389404
10/6/2025 2:41:00 PM, 10/6/2025 6:41:00 PM, 15.4288454055786
10/6/2025 2:42:00 PM, 10/6/2025 6:42:00 PM, 14.9662113189697
10/6/2025 2:43:00 PM, 10/6/2025 6:43:00 PM, 15.4323949813843
10/6/2025 2:44:00 PM, 10/6/2025 6:44:00 PM, 20.8599987030029
10/6/2025 2:45:00 PM, 10/6/2025 6:45:00 PM, 18.3699226379395
10/6/2025 2:46:00 PM, 10/6/2025 6:46:00 PM, 16.1355609893799
10/6/2025 2:47:00 PM, 10/6/2025 6:47:00 PM, 15.7682456970215
10/6/2025 2:48:00 PM, 10/6/2025 6:48:00 PM, 16.5648517608643
10/6/2025 2:49:00 PM, 10/6/2025 6:49:00 PM, 16.6087341308594
10/6/2025 2:50:00 PM, 10/6/2025 6:50:00 PM, 16.3671741485596
10/6/2025 2:51:00 PM, 10/6/2025 6:51:00 PM, 16.2287693023682
10/6/2025 2:52:00 PM, 10/6/2025 6:52:00 PM, 16.9021873474121
10/6/2025 2:53:00 PM, 10/6/2025 6:53:00 PM, 16.5479507446289
10/6/2025 2:54:00 PM, 10/6/2025 6:54:00 PM, 19.0432929992676
10/6/2025 2:55:00 PM, 10/6/2025 6:55:00 PM, 17.7903995513916
10/6/2025 2:56:00 PM, 10/6/2025 6:56:00 PM, 16.5666542053223
10/6/2025 2:57:00 PM, 10/6/2025 6:57:00 PM, 14.5256948471069
10/6/2025 2:58:00 PM, 10/6/2025 6:58:00 PM, 14.6397542953491
10/6/2025 2:59:00 PM, 10/6/2025 6:59:00 PM, 15.0207061767578
10/6/2025 3:00:00 PM, 10/6/2025 7:00:00 PM, 14.4258270263672
10/6/2025 3:01:00 PM, 10/6/2025 7:01:00 PM, 14.8089666366577
10/6/2025 3:02:00 PM, 10/6/2025 7:02:00 PM, 14.8837432861328
10/6/2025 3:03:00 PM, 10/6/2025 7:03:00 PM, 14.9160165786743
10/6/2025 3:04:00 PM, 10/6/2025 7:04:00 PM, 15.3967542648315
10/6/2025 3:05:00 PM, 10/6/2025 7:05:00 PM, 15.7326793670654
10/6/2025 3:06:00 PM, 10/6/2025 7:06:00 PM, 15.1871900558472
10/6/2025 3:07:00 PM, 10/6/2025 7:07:00 PM, 15.2907094955444
10/6/2025 3:08:00 PM, 10/6/2025 7:08:00 PM, 15.8970651626587
10/6/2025 3:09:00 PM, 10/6/2025 7:09:00 PM, 15.2966651916504
10/6/2025 3:10:00 PM, 10/6/2025 7:10:00 PM, 15.6619024276733
10/6/2025 3:11:00 PM, 10/6/2025 7:11:00 PM, 15.3450374603271
10/6/2025 3:12:00 PM, 10/6/2025 7:12:00 PM, 14.2563047409058
10/6/2025 3:13:00 PM, 10/6/2025 7:13:00 PM, 13.6027336120605
10/6/2025 3:14:00 PM, 10/6/2025 7:14:00 PM, 13.4165058135986
10/6/2025 3:15:00 PM, 10/6/2025 7:15:00 PM, 13.3352327346802
10/6/2025 3:16:00 PM, 10/6/2025 7:16:00 PM, 13.4465627670288
10/6/2025 3:17:00 PM, 10/6/2025 7:17:00 PM, 14.6495780944824
10/6/2025 3:18:00 PM, 10/6/2025 7:18:00 PM, 14.6495780944824
10/6/2025 3:19:00 PM, 10/6/2025 7:19:00 PM, 14.5764532089233
10/6/2025 3:20:00 PM, 10/6/2025 7:20:00 PM, 13.9904947280884
10/6/2025 3:21:00 PM, 10/6/2025 7:21:00 PM, 13.7599391937256
10/6/2025 3:22:00 PM, 10/6/2025 7:22:00 PM, 13.7900304794312
10/6/2025 3:23:00 PM, 10/6/2025 7:23:00 PM, 14.4067182540894
10/6/2025 3:24:00 PM, 10/6/2025 7:24:00 PM, 13.603816986084
10/6/2025 3:25:00 PM, 10/6/2025 7:25:00 PM, 13.8375968933105
10/6/2025 3:26:00 PM, 10/6/2025 7:26:00 PM, 13.3193063735962
10/6/2025 3:27:00 PM, 10/6/2025 7:27:00 PM, 13.8604640960693
10/6/2025 3:28:00 PM, 10/6/2025 7:28:00 PM, 14.1475105285645
10/6/2025 3:29:00 PM, 10/6/2025 7:29:00 PM, 14.3708028793335
10/6/2025 3:30:00 PM, 10/6/2025 7:30:00 PM, 13.9566164016724
10/6/2025 3:31:00 PM, 10/6/2025 7:31:00 PM, 13.8239421844482
10/6/2025 3:32:00 PM, 10/6/2025 7:32:00 PM, 13.1518096923828
10/6/2025 3:33:00 PM, 10/6/2025 7:33:00 PM, 12.1713256835938
10/6/2025 3:34:00 PM, 10/6/2025 7:34:00 PM, 12.3021192550659
10/6/2025 3:35:00 PM, 10/6/2025 7:35:00 PM, 13.1341018676758
10/6/2025 3:36:00 PM, 10/6/2025 7:36:00 PM, 12.5175876617432
10/6/2025 3:37:00 PM, 10/6/2025 7:37:00 PM, 11.4817228317261
10/6/2025 3:38:00 PM, 10/6/2025 7:38:00 PM, 11.4181509017944
10/6/2025 3:39:00 PM, 10/6/2025 7:39:00 PM, 11.3354749679565
10/6/2025 3:40:00 PM, 10/6/2025 7:40:00 PM, 11.4402637481689
10/6/2025 3:41:00 PM, 10/6/2025 7:41:00 PM, 11.9307088851929
10/6/2025 3:42:00 PM, 10/6/2025 7:42:00 PM, 12.0060787200928
10/6/2025 3:43:00 PM, 10/6/2025 7:43:00 PM, 11.7020311355591
10/6/2025 3:44:00 PM, 10/6/2025 7:44:00 PM, 12.0071907043457
10/6/2025 3:45:00 PM, 10/6/2025 7:45:00 PM, 12.3110256195068
10/6/2025 3:46:00 PM, 10/6/2025 7:46:00 PM, 12.0249300003052
10/6/2025 3:47:00 PM, 10/6/2025 7:47:00 PM, 12.0010805130005
10/6/2025 3:48:00 PM, 10/6/2025 7:48:00 PM, 10.8780317306519
10/6/2025 3:49:00 PM, 10/6/2025 7:49:00 PM, 10.3100891113281
10/6/2025 3:50:00 PM, 10/6/2025 7:50:00 PM, 10.4104223251343
10/6/2025 3:51:00 PM, 10/6/2025 7:51:00 PM, 10.8959589004517
10/6/2025 3:52:00 PM, 10/6/2025 7:52:00 PM, 11.6107969284058
10/6/2025 3:53:00 PM, 10/6/2025 7:53:00 PM, 11.7967929840088
10/6/2025 3:54:00 PM, 10/6/2025 7:54:00 PM, 12.1172590255737
10/6/2025 3:55:00 PM, 10/6/2025 7:55:00 PM, 12.3887586593628
10/6/2025 3:56:00 PM, 10/6/2025 7:56:00 PM, 12.0417890548706
10/6/2025 3:57:00 PM, 10/6/2025 7:57:00 PM, 11.8105430603027
10/6/2025 3:58:00 PM, 10/6/2025 7:58:00 PM, 12.6028470993042
10/6/2025 3:59:00 PM, 10/6/2025 7:59:00 PM, 12.4095401763916
10/6/2025 4:00:00 PM, 10/6/2025 8:00:00 PM, 11.1456527709961
10/6/2025 4:01:00 PM, 10/6/2025 8:01:00 PM, 10.7958297729492
10/6/2025 4:02:00 PM, 10/6/2025 8:02:00 PM, 10.6655645370483
10/6/2025 4:03:00 PM, 10/6/2025 8:03:00 PM, 9.70130062103271
10/6/2025 4:04:00 PM, 10/6/2025 8:04:00 PM, 9.77243232727051
10/6/2025 4:05:00 PM, 10/6/2025 8:05:00 PM, 10.0359201431274
10/6/2025 4:06:00 PM, 10/6/2025 8:06:00 PM, 9.97096633911133
10/6/2025 4:07:00 PM, 10/6/2025 8:07:00 PM, 10.7465438842773
10/6/2025 4:08:00 PM, 10/6/2025 8:08:00 PM, 9.99176692962646
10/6/2025 4:09:00 PM, 10/6/2025 8:09:00 PM, 9.35426235198975
10/6/2025 4:10:00 PM, 10/6/2025 8:10:00 PM, 9.18687725067139
10/6/2025 4:11:00 PM, 10/6/2025 8:11:00 PM, 8.95346260070801
10/6/2025 4:12:00 PM, 10/6/2025 8:12:00 PM, 9.34110355377197
10/6/2025 4:13:00 PM, 10/6/2025 8:13:00 PM, 8.81359958648682
10/6/2025 4:14:00 PM, 10/6/2025 8:14:00 PM, 8.8170337677002
10/6/2025 4:15:00 PM, 10/6/2025 8:15:00 PM, 9.50812339782715
10/6/2025 4:16:00 PM, 10/6/2025 8:16:00 PM, 10.025372505188
10/6/2025 4:17:00 PM, 10/6/2025 8:17:00 PM, 10.6754512786865
10/6/2025 4:18:00 PM, 10/6/2025 8:18:00 PM, 10.0072336196899
10/6/2025 4:19:00 PM, 10/6/2025 8:19:00 PM, 10.0072336196899
10/6/2025 4:20:00 PM, 10/6/2025 8:20:00 PM, 9.80684375762939
10/6/2025 4:21:00 PM, 10/6/2025 8:21:00 PM, 8.66748332977295
10/6/2025 4:22:00 PM, 10/6/2025 8:22:00 PM, 8.35854816436768
10/6/2025 4:23:00 PM, 10/6/2025 8:23:00 PM, 8.24015045166016
10/6/2025 4:24:00 PM, 10/6/2025 8:24:00 PM, 7.52412700653076
10/6/2025 4:25:00 PM, 10/6/2025 8:25:00 PM, 8.02894592285156
10/6/2025 4:26:00 PM, 10/6/2025 8:26:00 PM, 7.88638734817505
10/6/2025 4:27:00 PM, 10/6/2025 8:27:00 PM, 8.37516975402832
10/6/2025 4:28:00 PM, 10/6/2025 8:28:00 PM, 8.71639347076416
10/6/2025 4:29:00 PM, 10/6/2025 8:29:00 PM, 8.46842193603516
10/6/2025 4:30:00 PM, 10/6/2025 8:30:00 PM, 8.38381958007812
10/6/2025 4:31:00 PM, 10/6/2025 8:31:00 PM, 7.88441848754883
10/6/2025 4:32:00 PM, 10/6/2025 8:32:00 PM, 8.10628223419189
10/6/2025 4:33:00 PM, 10/6/2025 8:33:00 PM, 7.59292697906494
10/6/2025 4:34:00 PM, 10/6/2025 8:34:00 PM, 7.96994733810425
10/6/2025 4:35:00 PM, 10/6/2025 8:35:00 PM, 7.94451236724854
10/6/2025 4:36:00 PM, 10/6/2025 8:36:00 PM, 8.12115001678467
10/6/2025 4:37:00 PM, 10/6/2025 8:37:00 PM, 8.08574867248535
10/6/2025 4:38:00 PM, 10/6/2025 8:38:00 PM, 8.30553245544434
10/6/2025 4:39:00 PM, 10/6/2025 8:39:00 PM, 8.32765960693359
10/6/2025 4:40:00 PM, 10/6/2025 8:40:00 PM, 7.95413684844971
10/6/2025 4:41:00 PM, 10/6/2025 8:41:00 PM, 7.88973760604858
10/6/2025 4:42:00 PM, 10/6/2025 8:42:00 PM, 8.15927314758301
10/6/2025 4:43:00 PM, 10/6/2025 8:43:00 PM, 8.83171844482422
10/6/2025 4:44:00 PM, 10/6/2025 8:44:00 PM, 8.49286460876465
10/6/2025 4:45:00 PM, 10/6/2025 8:45:00 PM, 7.12567472457886
10/6/2025 4:46:00 PM, 10/6/2025 8:46:00 PM, 6.76922416687012
10/6/2025 4:47:00 PM, 10/6/2025 8:47:00 PM, 6.7342529296875
10/6/2025 4:48:00 PM, 10/6/2025 8:48:00 PM, 7.23797941207886
10/6/2025 4:49:00 PM, 10/6/2025 8:49:00 PM, 7.0744457244873
10/6/2025 4:50:00 PM, 10/6/2025 8:50:00 PM, 7.05382442474365
10/6/2025 4:51:00 PM, 10/6/2025 8:51:00 PM, 7.47979831695557
10/6/2025 4:52:00 PM, 10/6/2025 8:52:00 PM, 7.49828720092773
10/6/2025 4:53:00 PM, 10/6/2025 8:53:00 PM, 7.46603775024414
10/6/2025 4:54:00 PM, 10/6/2025 8:54:00 PM, 14.8887825012207
10/6/2025 4:55:00 PM, 10/6/2025 8:55:00 PM, 9.09901332855225
10/6/2025 4:56:00 PM, 10/6/2025 8:56:00 PM, 7.87515926361084
10/6/2025 4:57:00 PM, 10/6/2025 8:57:00 PM, 7.77100515365601
10/6/2025 4:58:00 PM, 10/6/2025 8:58:00 PM, 7.96243762969971
10/6/2025 4:59:00 PM, 10/6/2025 8:59:00 PM, 8.8685131072998
10/6/2025 5:00:00 PM, 10/6/2025 9:00:00 PM, 8.21177673339844
10/6/2025 5:01:00 PM, 10/6/2025 9:01:00 PM, 7.87838840484619
10/6/2025 5:02:00 PM, 10/6/2025 9:02:00 PM, 7.80278587341309
10/6/2025 5:03:00 PM, 10/6/2025 9:03:00 PM, 7.95068120956421
10/6/2025 5:04:00 PM, 10/6/2025 9:04:00 PM, 8.707763671875
10/6/2025 5:05:00 PM, 10/6/2025 9:05:00 PM, 9.0941276550293
10/6/2025 5:06:00 PM, 10/6/2025 9:06:00 PM, 8.1884069442749
10/6/2025 5:07:00 PM, 10/6/2025 9:07:00 PM, 8.46230316162109
10/6/2025 5:08:00 PM, 10/6/2025 9:08:00 PM, 8.46443843841553
10/6/2025 5:09:00 PM, 10/6/2025 9:09:00 PM, 9.19005966186523
10/6/2025 5:10:00 PM, 10/6/2025 9:10:00 PM, 8.71456050872803
10/6/2025 5:11:00 PM, 10/6/2025 9:11:00 PM, 8.54785442352295
10/6/2025 5:12:00 PM, 10/6/2025 9:12:00 PM, 9.07320880889893
10/6/2025 5:13:00 PM, 10/6/2025 9:13:00 PM, 8.36903381347656
10/6/2025 5:14:00 PM, 10/6/2025 9:14:00 PM, 8.41973876953125
10/6/2025 5:15:00 PM, 10/6/2025 9:15:00 PM, 8.63309478759766
10/6/2025 5:16:00 PM, 10/6/2025 9:16:00 PM, 8.93492603302002
10/6/2025 5:17:00 PM, 10/6/2025 9:17:00 PM, 9.33602523803711
10/6/2025 5:18:00 PM, 10/6/2025 9:18:00 PM, 9.3174352645874
10/6/2025 5:19:00 PM, 10/6/2025 9:19:00 PM, 9.17729949951172
10/6/2025 5:20:00 PM, 10/6/2025 9:20:00 PM, 9.17729949951172
10/6/2025 5:21:00 PM, 10/6/2025 9:21:00 PM, 9.18563938140869
10/6/2025 5:22:00 PM, 10/6/2025 9:22:00 PM, 8.80542945861816
10/6/2025 5:23:00 PM, 10/6/2025 9:23:00 PM, 9.16135692596436
10/6/2025 5:24:00 PM, 10/6/2025 9:24:00 PM, 8.8882999420166
10/6/2025 5:25:00 PM, 10/6/2025 9:25:00 PM, 10.3054876327515
10/6/2025 5:26:00 PM, 10/6/2025 9:26:00 PM, 9.25407028198242
10/6/2025 5:27:00 PM, 10/6/2025 9:27:00 PM, 9.2665958404541
10/6/2025 5:28:00 PM, 10/6/2025 9:28:00 PM, 9.26925563812256
10/6/2025 5:29:00 PM, 10/6/2025 9:29:00 PM, 7.9208459854126
10/6/2025 5:30:00 PM, 10/6/2025 9:30:00 PM, 6.77727794647217
10/6/2025 5:31:00 PM, 10/6/2025 9:31:00 PM, 7.52186679840088
10/6/2025 5:32:00 PM, 10/6/2025 9:32:00 PM, 7.78582429885864
10/6/2025 5:33:00 PM, 10/6/2025 9:33:00 PM, 7.79305410385132
10/6/2025 5:34:00 PM, 10/6/2025 9:34:00 PM, 7.32553863525391
10/6/2025 5:35:00 PM, 10/6/2025 9:35:00 PM, 7.1374979019165
10/6/2025 5:36:00 PM, 10/6/2025 9:36:00 PM, 7.48187208175659
10/6/2025 5:37:00 PM, 10/6/2025 9:37:00 PM, 8.96828079223633
10/6/2025 5:38:00 PM, 10/6/2025 9:38:00 PM, 10.0581502914429
10/6/2025 5:39:00 PM, 10/6/2025 9:39:00 PM, 9.98972225189209
10/6/2025 5:40:00 PM, 10/6/2025 9:40:00 PM, 7.59431171417236
10/6/2025 5:41:00 PM, 10/6/2025 9:41:00 PM, 7.59735298156738
10/6/2025 5:42:00 PM, 10/6/2025 9:42:00 PM, 7.68269109725952
10/6/2025 5:43:00 PM, 10/6/2025 9:43:00 PM, 6.97735023498535
10/6/2025 5:44:00 PM, 10/6/2025 9:44:00 PM, 6.63656949996948
10/6/2025 5:45:00 PM, 10/6/2025 9:45:00 PM, 7.21479511260986
10/6/2025 5:46:00 PM, 10/6/2025 9:46:00 PM, 6.94099235534668
10/6/2025 5:47:00 PM, 10/6/2025 9:47:00 PM, 6.53054046630859
10/6/2025 5:48:00 PM, 10/6/2025 9:48:00 PM, 6.6846079826355
10/6/2025 5:49:00 PM, 10/6/2025 9:49:00 PM, 8.01263332366943
10/6/2025 5:50:00 PM, 10/6/2025 9:50:00 PM, 7.26743221282959
10/6/2025 5:51:00 PM, 10/6/2025 9:51:00 PM, 7.38112926483154
10/6/2025 5:52:00 PM, 10/6/2025 9:52:00 PM, 7.13288116455078
10/6/2025 5:53:00 PM, 10/6/2025 9:53:00 PM, 7.5280704498291
10/6/2025 5:54:00 PM, 10/6/2025 9:54:00 PM, 7.98504447937012
10/6/2025 5:55:00 PM, 10/6/2025 9:55:00 PM, 7.58944129943848
10/6/2025 5:56:00 PM, 10/6/2025 9:56:00 PM, 7.26286506652832
10/6/2025 5:57:00 PM, 10/6/2025 9:57:00 PM, 7.26889514923096
10/6/2025 5:58:00 PM, 10/6/2025 9:58:00 PM, 7.62034511566162
10/6/2025 5:59:00 PM, 10/6/2025 9:59:00 PM, 7.04710149765015
10/6/2025 6:00:00 PM, 10/6/2025 10:00:00 PM, 7.08212041854858
10/6/2025 6:01:00 PM, 10/6/2025 10:01:00 PM, 7.2257342338562
10/6/2025 6:02:00 PM, 10/6/2025 10:02:00 PM, 7.25907897949219
10/6/2025 6:03:00 PM, 10/6/2025 10:03:00 PM, 7.25931692123413
10/6/2025 6:04:00 PM, 10/6/2025 10:04:00 PM, 7.1598072052002
10/6/2025 6:05:00 PM, 10/6/2025 10:05:00 PM, 7.42211866378784
10/6/2025 6:06:00 PM, 10/6/2025 10:06:00 PM, 8.60892868041992
10/6/2025 6:07:00 PM, 10/6/2025 10:07:00 PM, 8.54039192199707
10/6/2025 6:08:00 PM, 10/6/2025 10:08:00 PM, 7.95456123352051
10/6/2025 6:09:00 PM, 10/6/2025 10:09:00 PM, 7.57857418060303
10/6/2025 6:10:00 PM, 10/6/2025 10:10:00 PM, 6.53779458999634
10/6/2025 6:11:00 PM, 10/6/2025 10:11:00 PM, 6.56966066360474
10/6/2025 6:12:00 PM, 10/6/2025 10:12:00 PM, 7.37337779998779
10/6/2025 6:13:00 PM, 10/6/2025 10:13:00 PM, 7.83119249343872
10/6/2025 6:14:00 PM, 10/6/2025 10:14:00 PM, 7.81254005432129
10/6/2025 6:15:00 PM, 10/6/2025 10:15:00 PM, 8.25514984130859
10/6/2025 6:16:00 PM, 10/6/2025 10:16:00 PM, 8.26560497283936
10/6/2025 6:17:00 PM, 10/6/2025 10:17:00 PM, 8.27359390258789
10/6/2025 6:18:00 PM, 10/6/2025 10:18:00 PM, 8.53317356109619
10/6/2025 6:19:00 PM, 10/6/2025 10:19:00 PM, 7.70054531097412
10/6/2025 6:20:00 PM, 10/6/2025 10:20:00 PM, 7.63615560531616
10/6/2025 6:21:00 PM, 10/6/2025 10:21:00 PM, 7.63615560531616
10/6/2025 6:22:00 PM, 10/6/2025 10:22:00 PM, 7.63615560531616
10/6/2025 6:23:00 PM, 10/6/2025 10:23:00 PM, 7.46387052536011
10/6/2025 6:24:00 PM, 10/6/2025 10:24:00 PM, 8.05193424224854
10/6/2025 6:25:00 PM, 10/6/2025 10:25:00 PM, 7.96416616439819
10/6/2025 6:26:00 PM, 10/6/2025 10:26:00 PM, 8.30568790435791
10/6/2025 6:27:00 PM, 10/6/2025 10:27:00 PM, 8.73536586761475
10/6/2025 6:28:00 PM, 10/6/2025 10:28:00 PM, 8.0557165145874
10/6/2025 6:29:00 PM, 10/6/2025 10:29:00 PM, 8.33413505554199
10/6/2025 6:30:00 PM, 10/6/2025 10:30:00 PM, 8.37395763397217
10/6/2025 6:31:00 PM, 10/6/2025 10:31:00 PM, 8.21739959716797
10/6/2025 6:32:00 PM, 10/6/2025 10:32:00 PM, 8.29232311248779
10/6/2025 6:33:00 PM, 10/6/2025 10:33:00 PM, 7.54396915435791
10/6/2025 6:34:00 PM, 10/6/2025 10:34:00 PM, 7.59737682342529
10/6/2025 6:35:00 PM, 10/6/2025 10:35:00 PM, 7.61709642410278
10/6/2025 6:36:00 PM, 10/6/2025 10:36:00 PM, 7.93131351470947
10/6/2025 6:37:00 PM, 10/6/2025 10:37:00 PM, 8.22006988525391
10/6/2025 6:38:00 PM, 10/6/2025 10:38:00 PM, 8.44082355499268
10/6/2025 6:39:00 PM, 10/6/2025 10:39:00 PM, 8.2806510925293
10/6/2025 6:40:00 PM, 10/6/2025 10:40:00 PM, 7.93062400817871
10/6/2025 6:41:00 PM, 10/6/2025 10:41:00 PM, 8.30252838134766
10/6/2025 6:42:00 PM, 10/6/2025 10:42:00 PM, 8.29333305358887
10/6/2025 6:43:00 PM, 10/6/2025 10:43:00 PM, 8.64970111846924
10/6/2025 6:44:00 PM, 10/6/2025 10:44:00 PM, 9.11032772064209
10/6/2025 6:45:00 PM, 10/6/2025 10:45:00 PM, 9.80219078063965
10/6/2025 6:46:00 PM, 10/6/2025 10:46:00 PM, 10.0017337799072
10/6/2025 6:47:00 PM, 10/6/2025 10:47:00 PM, 10.0630464553833
10/6/2025 6:48:00 PM, 10/6/2025 10:48:00 PM, 10.2325773239136
10/6/2025 6:49:00 PM, 10/6/2025 10:49:00 PM, 10.2687683105469
10/6/2025 6:50:00 PM, 10/6/2025 10:50:00 PM, 10.3727474212646
10/6/2025 6:51:00 PM, 10/6/2025 10:51:00 PM, 10.8987417221069
10/6/2025 6:52:00 PM, 10/6/2025 10:52:00 PM, 9.99291610717773
10/6/2025 6:53:00 PM, 10/6/2025 10:53:00 PM, 9.63831996917725
10/6/2025 6:54:00 PM, 10/6/2025 10:54:00 PM, 9.85715770721436
10/6/2025 6:55:00 PM, 10/6/2025 10:55:00 PM, 10.5856218338013
10/6/2025 6:56:00 PM, 10/6/2025 10:56:00 PM, 10.5066385269165
10/6/2025 6:57:00 PM, 10/6/2025 10:57:00 PM, 10.8398294448853
10/6/2025 6:58:00 PM, 10/6/2025 10:58:00 PM, 11.0008039474487
10/6/2025 6:59:00 PM, 10/6/2025 10:59:00 PM, 11.1631860733032
10/6/2025 7:00:00 PM, 10/6/2025 11:00:00 PM, 10.9337091445923
10/6/2025 7:01:00 PM, 10/6/2025 11:01:00 PM, 11.261622428894
10/6/2025 7:02:00 PM, 10/6/2025 11:02:00 PM, 11.3490333557129
10/6/2025 7:03:00 PM, 10/6/2025 11:03:00 PM, 10.9350900650024
10/6/2025 7:04:00 PM, 10/6/2025 11:04:00 PM, 11.1017484664917
10/6/2025 7:05:00 PM, 10/6/2025 11:05:00 PM, 11.93567943573
10/6/2025 7:06:00 PM, 10/6/2025 11:06:00 PM, 11.398383140564
10/6/2025 7:07:00 PM, 10/6/2025 11:07:00 PM, 11.0857229232788
10/6/2025 7:08:00 PM, 10/6/2025 11:08:00 PM, 11.0609941482544
10/6/2025 7:09:00 PM, 10/6/2025 11:09:00 PM, 11.0360517501831
10/6/2025 7:10:00 PM, 10/6/2025 11:10:00 PM, 11.5440883636475
10/6/2025 7:11:00 PM, 10/6/2025 11:11:00 PM, 11.8639650344849
10/6/2025 7:12:00 PM, 10/6/2025 11:12:00 PM, 11.7048988342285
10/6/2025 7:13:00 PM, 10/6/2025 11:13:00 PM, 11.9380187988281
10/6/2025 7:14:00 PM, 10/6/2025 11:14:00 PM, 12.0887355804443
10/6/2025 7:15:00 PM, 10/6/2025 11:15:00 PM, 10.8817481994629
10/6/2025 7:16:00 PM, 10/6/2025 11:16:00 PM, 11.7353553771973
10/6/2025 7:17:00 PM, 10/6/2025 11:17:00 PM, 11.4248428344727
10/6/2025 7:18:00 PM, 10/6/2025 11:18:00 PM, 11.5539703369141
10/6/2025 7:19:00 PM, 10/6/2025 11:19:00 PM, 12.2879343032837
10/6/2025 7:20:00 PM, 10/6/2025 11:20:00 PM, 12.3470401763916
10/6/2025 7:21:00 PM, 10/6/2025 11:21:00 PM, 12.3987369537354
10/6/2025 7:22:00 PM, 10/6/2025 11:22:00 PM, 12.4257392883301
10/6/2025 7:23:00 PM, 10/6/2025 11:23:00 PM, 12.4257392883301
10/6/2025 7:24:00 PM, 10/6/2025 11:24:00 PM, 12.4154367446899
10/6/2025 7:25:00 PM, 10/6/2025 11:25:00 PM, 12.6740245819092
10/6/2025 7:26:00 PM, 10/6/2025 11:26:00 PM, 12.5346698760986
10/6/2025 7:27:00 PM, 10/6/2025 11:27:00 PM, 12.3449287414551
10/6/2025 7:28:00 PM, 10/6/2025 11:28:00 PM, 12.5127182006836
10/6/2025 7:29:00 PM, 10/6/2025 11:29:00 PM, 12.6510705947876
10/6/2025 7:30:00 PM, 10/6/2025 11:30:00 PM, 12.5011024475098
10/6/2025 7:31:00 PM, 10/6/2025 11:31:00 PM, 12.7550764083862
10/6/2025 7:32:00 PM, 10/6/2025 11:32:00 PM, 13.0628852844238
10/6/2025 7:33:00 PM, 10/6/2025 11:33:00 PM, 12.1192073822021
10/6/2025 7:34:00 PM, 10/6/2025 11:34:00 PM, 11.5742874145508
10/6/2025 7:35:00 PM, 10/6/2025 11:35:00 PM, 10.9655742645264
10/6/2025 7:36:00 PM, 10/6/2025 11:36:00 PM, 10.7848596572876
10/6/2025 7:37:00 PM, 10/6/2025 11:37:00 PM, 11.1459531784058
10/6/2025 7:38:00 PM, 10/6/2025 11:38:00 PM, 11.4856252670288
10/6/2025 7:39:00 PM, 10/6/2025 11:39:00 PM, 12.1126499176025
10/6/2025 7:40:00 PM, 10/6/2025 11:40:00 PM, 12.4738130569458
10/6/2025 7:41:00 PM, 10/6/2025 11:41:00 PM, 12.9379367828369
10/6/2025 7:42:00 PM, 10/6/2025 11:42:00 PM, 13.5268907546997
10/6/2025 7:43:00 PM, 10/6/2025 11:43:00 PM, 12.9762907028198
10/6/2025 7:44:00 PM, 10/6/2025 11:44:00 PM, 12.832145690918
10/6/2025 7:45:00 PM, 10/6/2025 11:45:00 PM, 11.8850126266479
10/6/2025 7:46:00 PM, 10/6/2025 11:46:00 PM, 11.8384227752686
10/6/2025 7:47:00 PM, 10/6/2025 11:47:00 PM, 11.3144502639771
10/6/2025 7:48:00 PM, 10/6/2025 11:48:00 PM, 11.6799917221069
10/6/2025 7:49:00 PM, 10/6/2025 11:49:00 PM, 12.8304452896118
10/6/2025 7:50:00 PM, 10/6/2025 11:50:00 PM, 12.3863906860352
10/6/2025 7:51:00 PM, 10/6/2025 11:51:00 PM, 12.0576944351196
10/6/2025 7:52:00 PM, 10/6/2025 11:52:00 PM, 12.637903213501
10/6/2025 7:53:00 PM, 10/6/2025 11:53:00 PM, 12.599949836731
10/6/2025 7:54:00 PM, 10/6/2025 11:54:00 PM, 12.8658752441406
10/6/2025 7:55:00 PM, 10/6/2025 11:55:00 PM, 12.5885620117188
10/6/2025 7:56:00 PM, 10/6/2025 11:56:00 PM, 13.4648456573486
10/6/2025 7:57:00 PM, 10/6/2025 11:57:00 PM, 13.9484605789185
10/6/2025 7:58:00 PM, 10/6/2025 11:58:00 PM, 13.897084236145
10/6/2025 7:59:00 PM, 10/6/2025 11:59:00 PM, 14.121114730835
10/6/2025 8:00:00 PM, 10/7/2025 12:00:00 AM, 13.9082889556885
10/6/2025 8:01:00 PM, 10/7/2025 12:01:00 AM, 14.098669052124
10/6/2025 8:02:00 PM, 10/7/2025 12:02:00 AM, 12.9917087554932
10/6/2025 8:03:00 PM, 10/7/2025 12:03:00 AM, 12.996072769165
10/6/2025 8:04:00 PM, 10/7/2025 12:04:00 AM, 13.1940240859985
10/6/2025 8:05:00 PM, 10/7/2025 12:05:00 AM, 13.2051000595093
10/6/2025 8:06:00 PM, 10/7/2025 12:06:00 AM, 13.4457445144653
10/6/2025 8:07:00 PM, 10/7/2025 12:07:00 AM, 13.4555015563965
10/6/2025 8:08:00 PM, 10/7/2025 12:08:00 AM, 13.4477338790894
10/6/2025 8:09:00 PM, 10/7/2025 12:09:00 AM, 13.7587461471558
10/6/2025 8:10:00 PM, 10/7/2025 12:10:00 AM, 13.8480539321899
10/6/2025 8:11:00 PM, 10/7/2025 12:11:00 AM, 14.0434875488281
10/6/2025 8:12:00 PM, 10/7/2025 12:12:00 AM, 14.080379486084
10/6/2025 8:13:00 PM, 10/7/2025 12:13:00 AM, 13.9060592651367
10/6/2025 8:14:00 PM, 10/7/2025 12:14:00 AM, 13.6347360610962
10/6/2025 8:15:00 PM, 10/7/2025 12:15:00 AM, 14.0475053787231
10/6/2025 8:16:00 PM, 10/7/2025 12:16:00 AM, 15.553729057312
10/6/2025 8:17:00 PM, 10/7/2025 12:17:00 AM, 15.1899576187134
10/6/2025 8:18:00 PM, 10/7/2025 12:18:00 AM, 15.7187366485596
10/6/2025 8:19:00 PM, 10/7/2025 12:19:00 AM, 14.007155418396
10/6/2025 8:20:00 PM, 10/7/2025 12:20:00 AM, 14.1337270736694
10/6/2025 8:21:00 PM, 10/7/2025 12:21:00 AM, 14.545750617981
10/6/2025 8:22:00 PM, 10/7/2025 12:22:00 AM, 14.7403316497803
10/6/2025 8:23:00 PM, 10/7/2025 12:23:00 AM, 14.6484003067017
10/6/2025 8:24:00 PM, 10/7/2025 12:24:00 AM, 14.6484003067017
10/6/2025 8:25:00 PM, 10/7/2025 12:25:00 AM, 14.3719491958618
10/6/2025 8:26:00 PM, 10/7/2025 12:26:00 AM, 14.3325147628784
10/6/2025 8:27:00 PM, 10/7/2025 12:27:00 AM, 13.9081726074219
10/6/2025 8:28:00 PM, 10/7/2025 12:28:00 AM, 14.1055727005005
10/6/2025 8:29:00 PM, 10/7/2025 12:29:00 AM, 14.0572776794434
10/6/2025 8:30:00 PM, 10/7/2025 12:30:00 AM, 14.3176288604736
10/6/2025 8:31:00 PM, 10/7/2025 12:31:00 AM, 13.129222869873
10/6/2025 8:32:00 PM, 10/7/2025 12:32:00 AM, 12.8035163879395
10/6/2025 8:33:00 PM, 10/7/2025 12:33:00 AM, 12.9009218215942
10/6/2025 8:34:00 PM, 10/7/2025 12:34:00 AM, 12.9668140411377
10/6/2025 8:35:00 PM, 10/7/2025 12:35:00 AM, 12.2996692657471
10/6/2025 8:36:00 PM, 10/7/2025 12:36:00 AM, 12.5874576568604
10/6/2025 8:37:00 PM, 10/7/2025 12:37:00 AM, 13.1134691238403
10/6/2025 8:38:00 PM, 10/7/2025 12:38:00 AM, 13.1467838287354
10/6/2025 8:39:00 PM, 10/7/2025 12:39:00 AM, 12.8230781555176
10/6/2025 8:40:00 PM, 10/7/2025 12:40:00 AM, 12.5866260528564
10/6/2025 8:41:00 PM, 10/7/2025 12:41:00 AM, 12.6466932296753
10/6/2025 8:42:00 PM, 10/7/2025 12:42:00 AM, 13.0094242095947
10/6/2025 8:43:00 PM, 10/7/2025 12:43:00 AM, 12.8998098373413
10/6/2025 8:44:00 PM, 10/7/2025 12:44:00 AM, 13.359148979187
10/6/2025 8:45:00 PM, 10/7/2025 12:45:00 AM, 13.5733699798584
10/6/2025 8:46:00 PM, 10/7/2025 12:46:00 AM, 13.4014797210693
10/6/2025 8:47:00 PM, 10/7/2025 12:47:00 AM, 13.4564790725708
10/6/2025 8:48:00 PM, 10/7/2025 12:48:00 AM, 13.9597387313843
10/6/2025 8:49:00 PM, 10/7/2025 12:49:00 AM, 13.6746349334717
10/6/2025 8:50:00 PM, 10/7/2025 12:50:00 AM, 13.5937843322754
10/6/2025 8:51:00 PM, 10/7/2025 12:51:00 AM, 13.7696485519409
10/6/2025 8:52:00 PM, 10/7/2025 12:52:00 AM, 13.3640050888062
10/6/2025 8:53:00 PM, 10/7/2025 12:53:00 AM, 13.5963573455811
10/6/2025 8:54:00 PM, 10/7/2025 12:54:00 AM, 13.9897365570068
10/6/2025 8:55:00 PM, 10/7/2025 12:55:00 AM, 14.1164703369141
10/6/2025 8:56:00 PM, 10/7/2025 12:56:00 AM, 14.0389461517334
10/6/2025 8:57:00 PM, 10/7/2025 12:57:00 AM, 14.1166868209839
10/6/2025 8:58:00 PM, 10/7/2025 12:58:00 AM, 14.3128252029419
10/6/2025 8:59:00 PM, 10/7/2025 12:59:00 AM, 14.4499912261963
10/6/2025 9:00:00 PM, 10/7/2025 1:00:00 AM, 14.3349895477295
10/6/2025 9:01:00 PM, 10/7/2025 1:01:00 AM, 14.764066696167
10/6/2025 9:02:00 PM, 10/7/2025 1:02:00 AM, 14.8074350357056
10/6/2025 9:03:00 PM, 10/7/2025 1:03:00 AM, 14.8245534896851
10/6/2025 9:04:00 PM, 10/7/2025 1:04:00 AM, 14.6072587966919
10/6/2025 9:05:00 PM, 10/7/2025 1:05:00 AM, 14.8659362792969
10/6/2025 9:06:00 PM, 10/7/2025 1:06:00 AM, 14.2195463180542
10/6/2025 9:07:00 PM, 10/7/2025 1:07:00 AM, 14.1562013626099
10/6/2025 9:08:00 PM, 10/7/2025 1:08:00 AM, 14.4321641921997
10/6/2025 9:09:00 PM, 10/7/2025 1:09:00 AM, 14.5082101821899
10/6/2025 9:10:00 PM, 10/7/2025 1:10:00 AM, 15.0349016189575
10/6/2025 9:11:00 PM, 10/7/2025 1:11:00 AM, 15.0151958465576
10/6/2025 9:12:00 PM, 10/7/2025 1:12:00 AM, 15.3165874481201
10/6/2025 9:13:00 PM, 10/7/2025 1:13:00 AM, 15.1005144119263
10/6/2025 9:14:00 PM, 10/7/2025 1:14:00 AM, 14.5436582565308
10/6/2025 9:15:00 PM, 10/7/2025 1:15:00 AM, 14.5563993453979
10/6/2025 9:16:00 PM, 10/7/2025 1:16:00 AM, 14.2542505264282
10/6/2025 9:17:00 PM, 10/7/2025 1:17:00 AM, 13.4558134078979
10/6/2025 9:18:00 PM, 10/7/2025 1:18:00 AM, 12.9361219406128
10/6/2025 9:19:00 PM, 10/7/2025 1:19:00 AM, 13.2522983551025
10/6/2025 9:20:00 PM, 10/7/2025 1:20:00 AM, 13.231240272522
10/6/2025 9:21:00 PM, 10/7/2025 1:21:00 AM, 13.3211460113525
10/6/2025 9:22:00 PM, 10/7/2025 1:22:00 AM, 13.3144025802612
10/6/2025 9:23:00 PM, 10/7/2025 1:23:00 AM, 16.1621036529541
10/6/2025 9:24:00 PM, 10/7/2025 1:24:00 AM, 16.0541362762451
10/6/2025 9:25:00 PM, 10/7/2025 1:25:00 AM, 16.0541362762451
10/6/2025 9:26:00 PM, 10/7/2025 1:26:00 AM, 14.2409181594849
10/6/2025 9:27:00 PM, 10/7/2025 1:27:00 AM, 13.2390308380127
10/6/2025 9:28:00 PM, 10/7/2025 1:28:00 AM, 13.1074333190918
10/6/2025 9:29:00 PM, 10/7/2025 1:29:00 AM, 13.2731714248657
10/6/2025 9:30:00 PM, 10/7/2025 1:30:00 AM, 13.3308477401733
10/6/2025 9:31:00 PM, 10/7/2025 1:31:00 AM, 13.3839616775513
10/6/2025 9:32:00 PM, 10/7/2025 1:32:00 AM, 14.1728420257568
10/6/2025 9:33:00 PM, 10/7/2025 1:33:00 AM, 14.7563610076904
10/6/2025 9:34:00 PM, 10/7/2025 1:34:00 AM, 14.2216453552246
10/6/2025 9:35:00 PM, 10/7/2025 1:35:00 AM, 15.3706827163696
10/6/2025 9:36:00 PM, 10/7/2025 1:36:00 AM, 15.3979568481445
10/6/2025 9:37:00 PM, 10/7/2025 1:37:00 AM, 15.0999021530151
10/6/2025 9:38:00 PM, 10/7/2025 1:38:00 AM, 15.3201751708984
10/6/2025 9:39:00 PM, 10/7/2025 1:39:00 AM, 15.3294315338135
10/6/2025 9:40:00 PM, 10/7/2025 1:40:00 AM, 15.7514963150024
10/6/2025 9:41:00 PM, 10/7/2025 1:41:00 AM, 15.4412746429443
10/6/2025 9:42:00 PM, 10/7/2025 1:42:00 AM, 15.3869037628174
10/6/2025 9:43:00 PM, 10/7/2025 1:43:00 AM, 15.3693819046021
10/6/2025 9:44:00 PM, 10/7/2025 1:44:00 AM, 15.4530467987061
10/6/2025 9:45:00 PM, 10/7/2025 1:45:00 AM, 14.9016389846802
10/6/2025 9:46:00 PM, 10/7/2025 1:46:00 AM, 15.1360416412354
10/6/2025 9:47:00 PM, 10/7/2025 1:47:00 AM, 14.9872398376465
10/6/2025 9:48:00 PM, 10/7/2025 1:48:00 AM, 15.2740144729614
10/6/2025 9:49:00 PM, 10/7/2025 1:49:00 AM, 13.8232469558716
10/6/2025 9:50:00 PM, 10/7/2025 1:50:00 AM, 13.9099626541138
10/6/2025 9:51:00 PM, 10/7/2025 1:51:00 AM, 14.0589418411255
10/6/2025 9:52:00 PM, 10/7/2025 1:52:00 AM, 15.328106880188
10/6/2025 9:53:00 PM, 10/7/2025 1:53:00 AM, 15.0348920822144
10/6/2025 9:54:00 PM, 10/7/2025 1:54:00 AM, 14.1522579193115
10/6/2025 9:55:00 PM, 10/7/2025 1:55:00 AM, 12.970832824707
10/6/2025 9:56:00 PM, 10/7/2025 1:56:00 AM, 13.0322818756104
10/6/2025 9:57:00 PM, 10/7/2025 1:57:00 AM, 12.448938369751
10/6/2025 9:58:00 PM, 10/7/2025 1:58:00 AM, 12.679461479187
10/6/2025 9:59:00 PM, 10/7/2025 1:59:00 AM, 13.4722270965576
10/6/2025 10:00:00 PM, 10/7/2025 2:00:00 AM, 15.3350114822388
10/6/2025 10:01:00 PM, 10/7/2025 2:01:00 AM, 13.2140951156616
10/6/2025 10:02:00 PM, 10/7/2025 2:02:00 AM, 12.0934352874756
10/6/2025 10:03:00 PM, 10/7/2025 2:03:00 AM, 12.7640609741211
10/6/2025 10:04:00 PM, 10/7/2025 2:04:00 AM, 13.3034601211548
10/6/2025 10:05:00 PM, 10/7/2025 2:05:00 AM, 14.3716382980347
10/6/2025 10:06:00 PM, 10/7/2025 2:06:00 AM, 13.866795539856
10/6/2025 10:07:00 PM, 10/7/2025 2:07:00 AM, 12.243839263916
10/6/2025 10:08:00 PM, 10/7/2025 2:08:00 AM, 12.2141304016113
10/6/2025 10:09:00 PM, 10/7/2025 2:09:00 AM, 11.7833442687988
10/6/2025 10:10:00 PM, 10/7/2025 2:10:00 AM, 11.7132711410522
10/6/2025 10:11:00 PM, 10/7/2025 2:11:00 AM, 11.6824998855591
10/6/2025 10:12:00 PM, 10/7/2025 2:12:00 AM, 11.2202777862549
10/6/2025 10:13:00 PM, 10/7/2025 2:13:00 AM, 11.3022565841675
10/6/2025 10:14:00 PM, 10/7/2025 2:14:00 AM, 11.193920135498
10/6/2025 10:15:00 PM, 10/7/2025 2:15:00 AM, 11.1344022750854
10/6/2025 10:16:00 PM, 10/7/2025 2:16:00 AM, 11.1518249511719
10/6/2025 10:17:00 PM, 10/7/2025 2:17:00 AM, 10.9860353469849
10/6/2025 10:18:00 PM, 10/7/2025 2:18:00 AM, 11.6550989151001
10/6/2025 10:19:00 PM, 10/7/2025 2:19:00 AM, 12.2861127853394
10/6/2025 10:20:00 PM, 10/7/2025 2:20:00 AM, 12.0697412490845
10/6/2025 10:21:00 PM, 10/7/2025 2:21:00 AM, 11.6547050476074
10/6/2025 10:22:00 PM, 10/7/2025 2:22:00 AM, 10.8100652694702
10/6/2025 10:23:00 PM, 10/7/2025 2:23:00 AM, 10.7551021575928
10/6/2025 10:24:00 PM, 10/7/2025 2:24:00 AM, 11.2989845275879
10/6/2025 10:25:00 PM, 10/7/2025 2:25:00 AM, 11.9295930862427
10/6/2025 10:26:00 PM, 10/7/2025 2:26:00 AM, 11.9295930862427
10/6/2025 10:27:00 PM, 10/7/2025 2:27:00 AM, 11.3130779266357
10/6/2025 10:28:00 PM, 10/7/2025 2:28:00 AM, 10.5348615646362
10/6/2025 10:29:00 PM, 10/7/2025 2:29:00 AM, 10.6421413421631
10/6/2025 10:30:00 PM, 10/7/2025 2:30:00 AM, 10.7711753845215
10/6/2025 10:31:00 PM, 10/7/2025 2:31:00 AM, 10.8402070999146
10/6/2025 10:32:00 PM, 10/7/2025 2:32:00 AM, 10.8075666427612
10/6/2025 10:33:00 PM, 10/7/2025 2:33:00 AM, 10.9023590087891
10/6/2025 10:34:00 PM, 10/7/2025 2:34:00 AM, 11.3811779022217
10/6/2025 10:35:00 PM, 10/7/2025 2:35:00 AM, 12.1409873962402
10/6/2025 10:36:00 PM, 10/7/2025 2:36:00 AM, 11.8583517074585
10/6/2025 10:37:00 PM, 10/7/2025 2:37:00 AM, 11.7409296035767
10/6/2025 10:38:00 PM, 10/7/2025 2:38:00 AM, 11.689058303833
10/6/2025 10:39:00 PM, 10/7/2025 2:39:00 AM, 11.1493120193481
10/6/2025 10:40:00 PM, 10/7/2025 2:40:00 AM, 11.0109434127808
10/6/2025 10:41:00 PM, 10/7/2025 2:41:00 AM, 11.6407203674316
10/6/2025 10:42:00 PM, 10/7/2025 2:42:00 AM, 11.1862497329712
10/6/2025 10:43:00 PM, 10/7/2025 2:43:00 AM, 11.2918519973755
10/6/2025 10:44:00 PM, 10/7/2025 2:44:00 AM, 11.1014070510864
10/6/2025 10:45:00 PM, 10/7/2025 2:45:00 AM, 11.3113107681274
10/6/2025 10:46:00 PM, 10/7/2025 2:46:00 AM, 11.518741607666
10/6/2025 10:47:00 PM, 10/7/2025 2:47:00 AM, 11.2826881408691
10/6/2025 10:48:00 PM, 10/7/2025 2:48:00 AM, 11.1790399551392
10/6/2025 10:49:00 PM, 10/7/2025 2:49:00 AM, 11.4723739624023
10/6/2025 10:50:00 PM, 10/7/2025 2:50:00 AM, 11.8271503448486
10/6/2025 10:51:00 PM, 10/7/2025 2:51:00 AM, 12.8820476531982
10/6/2025 10:52:00 PM, 10/7/2025 2:52:00 AM, 12.6859636306763
10/6/2025 10:53:00 PM, 10/7/2025 2:53:00 AM, 11.8739185333252
10/6/2025 10:54:00 PM, 10/7/2025 2:54:00 AM, 11.8285684585571
10/6/2025 10:55:00 PM, 10/7/2025 2:55:00 AM, 11.7067461013794
10/6/2025 10:56:00 PM, 10/7/2025 2:56:00 AM, 11.9420022964478
10/6/2025 10:57:00 PM, 10/7/2025 2:57:00 AM, 11.9087076187134
10/6/2025 10:58:00 PM, 10/7/2025 2:58:00 AM, 11.8878412246704
10/6/2025 10:59:00 PM, 10/7/2025 2:59:00 AM, 11.8213663101196
10/6/2025 11:00:00 PM, 10/7/2025 3:00:00 AM, 12.359185218811
10/6/2025 11:01:00 PM, 10/7/2025 3:01:00 AM, 12.5462579727173
10/6/2025 11:02:00 PM, 10/7/2025 3:02:00 AM, 12.3539066314697
10/6/2025 11:03:00 PM, 10/7/2025 3:03:00 AM, 12.451376914978
10/6/2025 11:04:00 PM, 10/7/2025 3:04:00 AM, 12.5574235916138
10/6/2025 11:05:00 PM, 10/7/2025 3:05:00 AM, 13.2638235092163
10/6/2025 11:06:00 PM, 10/7/2025 3:06:00 AM, 13.5420780181885
10/6/2025 11:07:00 PM, 10/7/2025 3:07:00 AM, 13.2014474868774
10/6/2025 11:08:00 PM, 10/7/2025 3:08:00 AM, 13.0871553421021
10/6/2025 11:09:00 PM, 10/7/2025 3:09:00 AM, 13.1820964813232
10/6/2025 11:10:00 PM, 10/7/2025 3:10:00 AM, 13.8150835037231
10/6/2025 11:11:00 PM, 10/7/2025 3:11:00 AM, 14.2142028808594
10/6/2025 11:12:00 PM, 10/7/2025 3:12:00 AM, 14.858437538147
10/6/2025 11:13:00 PM, 10/7/2025 3:13:00 AM, 14.1411991119385
10/6/2025 11:14:00 PM, 10/7/2025 3:14:00 AM, 14.4939565658569
10/6/2025 11:15:00 PM, 10/7/2025 3:15:00 AM, 15.5097637176514
10/6/2025 11:16:00 PM, 10/7/2025 3:16:00 AM, 15.0961036682129
10/6/2025 11:17:00 PM, 10/7/2025 3:17:00 AM, 15.0608558654785
10/6/2025 11:18:00 PM, 10/7/2025 3:18:00 AM, 15.0461492538452
10/6/2025 11:19:00 PM, 10/7/2025 3:19:00 AM, 15.7349138259888
10/6/2025 11:20:00 PM, 10/7/2025 3:20:00 AM, 13.9622793197632
10/6/2025 11:21:00 PM, 10/7/2025 3:21:00 AM, 12.6463861465454
10/6/2025 11:22:00 PM, 10/7/2025 3:22:00 AM, 16.1684322357178
10/6/2025 11:23:00 PM, 10/7/2025 3:23:00 AM, 16.8732757568359
10/6/2025 11:24:00 PM, 10/7/2025 3:24:00 AM, 12.4872589111328
10/6/2025 11:25:00 PM, 10/7/2025 3:25:00 AM, 13.4502563476563
10/6/2025 11:26:00 PM, 10/7/2025 3:26:00 AM, 13.7584896087646
10/6/2025 11:27:00 PM, 10/7/2025 3:27:00 AM, 13.7584896087646
10/6/2025 11:28:00 PM, 10/7/2025 3:28:00 AM, 15.1646823883057
10/6/2025 11:29:00 PM, 10/7/2025 3:29:00 AM, 14.3111419677734
10/6/2025 11:30:00 PM, 10/7/2025 3:30:00 AM, 15.042088508606
10/6/2025 11:31:00 PM, 10/7/2025 3:31:00 AM, 18.1621761322021
10/6/2025 11:32:00 PM, 10/7/2025 3:32:00 AM, 17.7702713012695
10/6/2025 11:33:00 PM, 10/7/2025 3:33:00 AM, 15.2696914672852
10/6/2025 11:34:00 PM, 10/7/2025 3:34:00 AM, 13.4245634078979
10/6/2025 11:35:00 PM, 10/7/2025 3:35:00 AM, 14.6632919311523
10/6/2025 11:36:00 PM, 10/7/2025 3:36:00 AM, 13.7657604217529
10/6/2025 11:37:00 PM, 10/7/2025 3:37:00 AM, 14.3157453536987
10/6/2025 11:38:00 PM, 10/7/2025 3:38:00 AM, 13.1866693496704
10/6/2025 11:39:00 PM, 10/7/2025 3:39:00 AM, 15.1249589920044
10/6/2025 11:40:00 PM, 10/7/2025 3:40:00 AM, 15.4827795028687
10/6/2025 11:41:00 PM, 10/7/2025 3:41:00 AM, 14.0670537948608
10/6/2025 11:42:00 PM, 10/7/2025 3:42:00 AM, 12.1224689483643
10/6/2025 11:43:00 PM, 10/7/2025 3:43:00 AM, 11.5991926193237
10/6/2025 11:44:00 PM, 10/7/2025 3:44:00 AM, 18.5387802124023
10/6/2025 11:45:00 PM, 10/7/2025 3:45:00 AM, 20.9572563171387
10/6/2025 11:46:00 PM, 10/7/2025 3:46:00 AM, 20.6706657409668
10/6/2025 11:47:00 PM, 10/7/2025 3:47:00 AM, 18.3770961761475
10/6/2025 11:48:00 PM, 10/7/2025 3:48:00 AM, 18.5709037780762
10/6/2025 11:49:00 PM, 10/7/2025 3:49:00 AM, 17.924711227417
10/6/2025 11:50:00 PM, 10/7/2025 3:50:00 AM, 17.1416988372803
10/6/2025 11:51:00 PM, 10/7/2025 3:51:00 AM, 18.1904029846191
10/6/2025 11:52:00 PM, 10/7/2025 3:52:00 AM, 16.0915813446045
10/6/2025 11:53:00 PM, 10/7/2025 3:53:00 AM, 14.6454639434814
10/6/2025 11:54:00 PM, 10/7/2025 3:54:00 AM, 15.1278009414673
10/6/2025 11:55:00 PM, 10/7/2025 3:55:00 AM, 12.9767255783081
10/6/2025 11:56:00 PM, 10/7/2025 3:56:00 AM, 12.7174558639526
10/6/2025 11:57:00 PM, 10/7/2025 3:57:00 AM, 13.5460643768311
10/6/2025 11:58:00 PM, 10/7/2025 3:58:00 AM, 12.6266050338745
10/6/2025 11:59:00 PM, 10/7/2025 3:59:00 AM, 11.2855100631714
10/7/2025 12:00:00 AM, 10/7/2025 4:00:00 AM, 11.0698947906494
10/7/2025 12:01:00 AM, 10/7/2025 4:01:00 AM, 12.7762966156006
10/7/2025 12:02:00 AM, 10/7/2025 4:02:00 AM, 12.9972257614136
10/7/2025 12:03:00 AM, 10/7/2025 4:03:00 AM, 12.4228096008301
10/7/2025 12:04:00 AM, 10/7/2025 4:04:00 AM, 12.4501667022705
10/7/2025 12:05:00 AM, 10/7/2025 4:05:00 AM, 10.4409818649292
10/7/2025 12:06:00 AM, 10/7/2025 4:06:00 AM, 11.2328443527222
10/7/2025 12:07:00 AM, 10/7/2025 4:07:00 AM, 9.33926200866699
10/7/2025 12:08:00 AM, 10/7/2025 4:08:00 AM, 9.47659873962402
10/7/2025 12:09:00 AM, 10/7/2025 4:09:00 AM, 9.95315074920654
10/7/2025 12:10:00 AM, 10/7/2025 4:10:00 AM, 9.87992763519287
10/7/2025 12:11:00 AM, 10/7/2025 4:11:00 AM, 10.3736801147461
10/7/2025 12:12:00 AM, 10/7/2025 4:12:00 AM, 11.7454795837402
10/7/2025 12:13:00 AM, 10/7/2025 4:13:00 AM, 10.8505239486694
10/7/2025 12:14:00 AM, 10/7/2025 4:14:00 AM, 11.5440807342529
10/7/2025 12:15:00 AM, 10/7/2025 4:15:00 AM, 11.106427192688
10/7/2025 12:16:00 AM, 10/7/2025 4:16:00 AM, 11.0236186981201
10/7/2025 12:17:00 AM, 10/7/2025 4:17:00 AM, 10.1020669937134
10/7/2025 12:18:00 AM, 10/7/2025 4:18:00 AM, 9.40708637237549
10/7/2025 12:19:00 AM, 10/7/2025 4:19:00 AM, 8.61333656311035
10/7/2025 12:20:00 AM, 10/7/2025 4:20:00 AM, 8.85761451721191
10/7/2025 12:21:00 AM, 10/7/2025 4:21:00 AM, 9.14804935455322
10/7/2025 12:22:00 AM, 10/7/2025 4:22:00 AM, 9.21921253204346
10/7/2025 12:23:00 AM, 10/7/2025 4:23:00 AM, 9.76790142059326
10/7/2025 12:24:00 AM, 10/7/2025 4:24:00 AM, 10.157862663269
10/7/2025 12:25:00 AM, 10/7/2025 4:25:00 AM, 10.2259044647217
10/7/2025 12:26:00 AM, 10/7/2025 4:26:00 AM, 9.65718173980713
10/7/2025 12:27:00 AM, 10/7/2025 4:27:00 AM, 9.58717060089111
10/7/2025 12:28:00 AM, 10/7/2025 4:28:00 AM, 9.58717060089111
10/7/2025 12:29:00 AM, 10/7/2025 4:29:00 AM, 9.51988697052002
10/7/2025 12:30:00 AM, 10/7/2025 4:30:00 AM, 9.26189422607422
10/7/2025 12:31:00 AM, 10/7/2025 4:31:00 AM, 9.23444652557373
10/7/2025 12:32:00 AM, 10/7/2025 4:32:00 AM, 9.03573608398437
10/7/2025 12:33:00 AM, 10/7/2025 4:33:00 AM, 9.08321475982666
10/7/2025 12:34:00 AM, 10/7/2025 4:34:00 AM, 8.4694185256958
10/7/2025 12:35:00 AM, 10/7/2025 4:35:00 AM, 8.44584178924561
10/7/2025 12:36:00 AM, 10/7/2025 4:36:00 AM, 8.65948677062988
10/7/2025 12:37:00 AM, 10/7/2025 4:37:00 AM, 8.82389259338379
10/7/2025 12:38:00 AM, 10/7/2025 4:38:00 AM, 8.60304546356201
10/7/2025 12:39:00 AM, 10/7/2025 4:39:00 AM, 8.49605655670166
10/7/2025 12:40:00 AM, 10/7/2025 4:40:00 AM, 8.39887428283691
10/7/2025 12:41:00 AM, 10/7/2025 4:41:00 AM, 8.36142921447754
10/7/2025 12:42:00 AM, 10/7/2025 4:42:00 AM, 8.33579349517822
10/7/2025 12:43:00 AM, 10/7/2025 4:43:00 AM, 8.77316665649414
10/7/2025 12:44:00 AM, 10/7/2025 4:44:00 AM, 8.68872833251953
10/7/2025 12:45:00 AM, 10/7/2025 4:45:00 AM, 8.10734748840332
10/7/2025 12:46:00 AM, 10/7/2025 4:46:00 AM, 8.32704448699951
10/7/2025 12:47:00 AM, 10/7/2025 4:47:00 AM, 8.46326637268066
10/7/2025 12:48:00 AM, 10/7/2025 4:48:00 AM, 8.3545389175415
10/7/2025 12:49:00 AM, 10/7/2025 4:49:00 AM, 8.14863204956055
10/7/2025 12:50:00 AM, 10/7/2025 4:50:00 AM, 8.19491672515869
10/7/2025 12:51:00 AM, 10/7/2025 4:51:00 AM, 8.1730785369873
10/7/2025 12:52:00 AM, 10/7/2025 4:52:00 AM, 8.34986591339111
10/7/2025 12:53:00 AM, 10/7/2025 4:53:00 AM, 8.45862674713135
10/7/2025 12:54:00 AM, 10/7/2025 4:54:00 AM, 8.37768745422363
10/7/2025 12:55:00 AM, 10/7/2025 4:55:00 AM, 8.33430194854736
10/7/2025 12:56:00 AM, 10/7/2025 4:56:00 AM, 8.16548538208008
10/7/2025 12:57:00 AM, 10/7/2025 4:57:00 AM, 8.24565505981445
10/7/2025 12:58:00 AM, 10/7/2025 4:58:00 AM, 8.208571434021
10/7/2025 12:59:00 AM, 10/7/2025 4:59:00 AM, 7.76547718048096
10/7/2025 1:00:00 AM, 10/7/2025 5:00:00 AM, 7.67123794555664
10/7/2025 1:01:00 AM, 10/7/2025 5:01:00 AM, 7.87874460220337
10/7/2025 1:02:00 AM, 10/7/2025 5:02:00 AM, 7.87109565734863
10/7/2025 1:03:00 AM, 10/7/2025 5:03:00 AM, 7.92000865936279
10/7/2025 1:04:00 AM, 10/7/2025 5:04:00 AM, 8.08281993865967
10/7/2025 1:05:00 AM, 10/7/2025 5:05:00 AM, 8.21846961975098
10/7/2025 1:06:00 AM, 10/7/2025 5:06:00 AM, 8.17427062988281
10/7/2025 1:07:00 AM, 10/7/2025 5:07:00 AM, 8.1039867401123
10/7/2025 1:08:00 AM, 10/7/2025 5:08:00 AM, 8.21576404571533
10/7/2025 1:09:00 AM, 10/7/2025 5:09:00 AM, 8.46002292633057
10/7/2025 1:10:00 AM, 10/7/2025 5:10:00 AM, 8.88544845581055
10/7/2025 1:11:00 AM, 10/7/2025 5:11:00 AM, 8.94581699371338
10/7/2025 1:12:00 AM, 10/7/2025 5:12:00 AM, 8.68490123748779
10/7/2025 1:13:00 AM, 10/7/2025 5:13:00 AM, 8.37946033477783
10/7/2025 1:14:00 AM, 10/7/2025 5:14:00 AM, 8.74304103851318
10/7/2025 1:15:00 AM, 10/7/2025 5:15:00 AM, 8.29265975952148
10/7/2025 1:16:00 AM, 10/7/2025 5:16:00 AM, 7.83072376251221
10/7/2025 1:17:00 AM, 10/7/2025 5:17:00 AM, 7.99898815155029
10/7/2025 1:18:00 AM, 10/7/2025 5:18:00 AM, 8.42028427124023
10/7/2025 1:19:00 AM, 10/7/2025 5:19:00 AM, 8.77559375762939
10/7/2025 1:20:00 AM, 10/7/2025 5:20:00 AM, 9.08481407165527
10/7/2025 1:21:00 AM, 10/7/2025 5:21:00 AM, 9.2546501159668
10/7/2025 1:22:00 AM, 10/7/2025 5:22:00 AM, 9.5079984664917
10/7/2025 1:23:00 AM, 10/7/2025 5:23:00 AM, 9.72625732421875
10/7/2025 1:24:00 AM, 10/7/2025 5:24:00 AM, 10.3558597564697
10/7/2025 1:25:00 AM, 10/7/2025 5:25:00 AM, 10.4385433197021
10/7/2025 1:26:00 AM, 10/7/2025 5:26:00 AM, 10.9367542266846
10/7/2025 1:27:00 AM, 10/7/2025 5:27:00 AM, 10.7570934295654
10/7/2025 1:28:00 AM, 10/7/2025 5:28:00 AM, 10.5870838165283
10/7/2025 1:29:00 AM, 10/7/2025 5:29:00 AM, 10.5870838165283
10/7/2025 1:30:00 AM, 10/7/2025 5:30:00 AM, 10.5815134048462
10/7/2025 1:31:00 AM, 10/7/2025 5:31:00 AM, 10.7467803955078
10/7/2025 1:32:00 AM, 10/7/2025 5:32:00 AM, 10.9868907928467
10/7/2025 1:33:00 AM, 10/7/2025 5:33:00 AM, 11.0656185150146
10/7/2025 1:34:00 AM, 10/7/2025 5:34:00 AM, 10.9641160964966
10/7/2025 1:35:00 AM, 10/7/2025 5:35:00 AM, 10.7817277908325
10/7/2025 1:36:00 AM, 10/7/2025 5:36:00 AM, 10.5687112808228
10/7/2025 1:37:00 AM, 10/7/2025 5:37:00 AM, 10.660135269165
10/7/2025 1:38:00 AM, 10/7/2025 5:38:00 AM, 10.593864440918
10/7/2025 1:39:00 AM, 10/7/2025 5:39:00 AM, 11.0941820144653
10/7/2025 1:40:00 AM, 10/7/2025 5:40:00 AM, 10.742847442627
10/7/2025 1:41:00 AM, 10/7/2025 5:41:00 AM, 11.8577442169189
10/7/2025 1:42:00 AM, 10/7/2025 5:42:00 AM, 11.1394929885864
10/7/2025 1:43:00 AM, 10/7/2025 5:43:00 AM, 10.7475490570068
10/7/2025 1:44:00 AM, 10/7/2025 5:44:00 AM, 10.8488035202026
10/7/2025 1:45:00 AM, 10/7/2025 5:45:00 AM, 11.139853477478
10/7/2025 1:46:00 AM, 10/7/2025 5:46:00 AM, 11.0773134231567
10/7/2025 1:47:00 AM, 10/7/2025 5:47:00 AM, 10.8472929000854
10/7/2025 1:48:00 AM, 10/7/2025 5:48:00 AM, 10.7766313552856
10/7/2025 1:49:00 AM, 10/7/2025 5:49:00 AM, 10.6862878799438
10/7/2025 1:50:00 AM, 10/7/2025 5:50:00 AM, 10.5616998672485
10/7/2025 1:51:00 AM, 10/7/2025 5:51:00 AM, 10.5384473800659
10/7/2025 1:52:00 AM, 10/7/2025 5:52:00 AM, 10.4971675872803
10/7/2025 1:53:00 AM, 10/7/2025 5:53:00 AM, 11.0615921020508
10/7/2025 1:54:00 AM, 10/7/2025 5:54:00 AM, 11.3275184631348
10/7/2025 1:55:00 AM, 10/7/2025 5:55:00 AM, 12.0114326477051
10/7/2025 1:56:00 AM, 10/7/2025 5:56:00 AM, 12.0101051330566
10/7/2025 1:57:00 AM, 10/7/2025 5:57:00 AM, 11.1445531845093
10/7/2025 1:58:00 AM, 10/7/2025 5:58:00 AM, 10.5131940841675
10/7/2025 1:59:00 AM, 10/7/2025 5:59:00 AM, 11.3987274169922
10/7/2025 2:00:00 AM, 10/7/2025 6:00:00 AM, 12.2168779373169
10/7/2025 2:01:00 AM, 10/7/2025 6:01:00 AM, 11.4288263320923
10/7/2025 2:02:00 AM, 10/7/2025 6:02:00 AM, 12.6428737640381
10/7/2025 2:03:00 AM, 10/7/2025 6:03:00 AM, 11.0557336807251
10/7/2025 2:04:00 AM, 10/7/2025 6:04:00 AM, 10.5564184188843
10/7/2025 2:05:00 AM, 10/7/2025 6:05:00 AM, 10.4774971008301
10/7/2025 2:06:00 AM, 10/7/2025 6:06:00 AM, 10.3463649749756
10/7/2025 2:07:00 AM, 10/7/2025 6:07:00 AM, 10.3573474884033
10/7/2025 2:08:00 AM, 10/7/2025 6:08:00 AM, 10.2204828262329
10/7/2025 2:09:00 AM, 10/7/2025 6:09:00 AM, 10.3299884796143
10/7/2025 2:10:00 AM, 10/7/2025 6:10:00 AM, 10.3454704284668
10/7/2025 2:11:00 AM, 10/7/2025 6:11:00 AM, 10.4286231994629
10/7/2025 2:12:00 AM, 10/7/2025 6:12:00 AM, 10.4412775039673
10/7/2025 2:13:00 AM, 10/7/2025 6:13:00 AM, 10.6389675140381
10/7/2025 2:14:00 AM, 10/7/2025 6:14:00 AM, 10.5914611816406
10/7/2025 2:15:00 AM, 10/7/2025 6:15:00 AM, 10.4019861221313
10/7/2025 2:16:00 AM, 10/7/2025 6:16:00 AM, 10.7221174240112
10/7/2025 2:17:00 AM, 10/7/2025 6:17:00 AM, 10.7429895401001
10/7/2025 2:18:00 AM, 10/7/2025 6:18:00 AM, 11.0556659698486
10/7/2025 2:19:00 AM, 10/7/2025 6:19:00 AM, 11.376072883606
10/7/2025 2:20:00 AM, 10/7/2025 6:20:00 AM, 11.5008792877197
10/7/2025 2:21:00 AM, 10/7/2025 6:21:00 AM, 11.0174131393433
10/7/2025 2:22:00 AM, 10/7/2025 6:22:00 AM, 10.4726152420044
10/7/2025 2:23:00 AM, 10/7/2025 6:23:00 AM, 11.0437965393066
10/7/2025 2:24:00 AM, 10/7/2025 6:24:00 AM, 11.7245807647705
10/7/2025 2:25:00 AM, 10/7/2025 6:25:00 AM, 11.0756521224976
10/7/2025 2:26:00 AM, 10/7/2025 6:26:00 AM, 10.8887958526611
10/7/2025 2:27:00 AM, 10/7/2025 6:27:00 AM, 10.554349899292
10/7/2025 2:28:00 AM, 10/7/2025 6:28:00 AM, 10.4608507156372
10/7/2025 2:29:00 AM, 10/7/2025 6:29:00 AM, 10.4454183578491
10/7/2025 2:30:00 AM, 10/7/2025 6:30:00 AM, 10.4454183578491
10/7/2025 2:31:00 AM, 10/7/2025 6:31:00 AM, 10.4351263046265
10/7/2025 2:32:00 AM, 10/7/2025 6:32:00 AM, 10.1115989685059
10/7/2025 2:33:00 AM, 10/7/2025 6:33:00 AM, 10.1657114028931
10/7/2025 2:34:00 AM, 10/7/2025 6:34:00 AM, 10.1482725143433
10/7/2025 2:35:00 AM, 10/7/2025 6:35:00 AM, 10.1309299468994
10/7/2025 2:36:00 AM, 10/7/2025 6:36:00 AM, 10.1257619857788
10/7/2025 2:37:00 AM, 10/7/2025 6:37:00 AM, 9.95767593383789
10/7/2025 2:38:00 AM, 10/7/2025 6:38:00 AM, 10.208779335022
10/7/2025 2:39:00 AM, 10/7/2025 6:39:00 AM, 10.001181602478
10/7/2025 2:40:00 AM, 10/7/2025 6:40:00 AM, 10.0247793197632
10/7/2025 2:41:00 AM, 10/7/2025 6:41:00 AM, 9.7224702835083
10/7/2025 2:42:00 AM, 10/7/2025 6:42:00 AM, 9.78081893920898
10/7/2025 2:43:00 AM, 10/7/2025 6:43:00 AM, 9.65659809112549
10/7/2025 2:44:00 AM, 10/7/2025 6:44:00 AM, 9.54752731323242
10/7/2025 2:45:00 AM, 10/7/2025 6:45:00 AM, 9.48112964630127
10/7/2025 2:46:00 AM, 10/7/2025 6:46:00 AM, 9.44644260406494
10/7/2025 2:47:00 AM, 10/7/2025 6:47:00 AM, 9.40964698791504
10/7/2025 2:48:00 AM, 10/7/2025 6:48:00 AM, 9.44761753082275
10/7/2025 2:49:00 AM, 10/7/2025 6:49:00 AM, 9.68455505371094
10/7/2025 2:50:00 AM, 10/7/2025 6:50:00 AM, 9.67899703979492
10/7/2025 2:51:00 AM, 10/7/2025 6:51:00 AM, 9.97011280059814
10/7/2025 2:52:00 AM, 10/7/2025 6:52:00 AM, 10.1156101226807
10/7/2025 2:53:00 AM, 10/7/2025 6:53:00 AM, 10.5630655288696
10/7/2025 2:54:00 AM, 10/7/2025 6:54:00 AM, 10.8299694061279
10/7/2025 2:55:00 AM, 10/7/2025 6:55:00 AM, 10.3146495819092
10/7/2025 2:56:00 AM, 10/7/2025 6:56:00 AM, 10.147439956665
10/7/2025 2:57:00 AM, 10/7/2025 6:57:00 AM, 10.0422143936157
10/7/2025 2:58:00 AM, 10/7/2025 6:58:00 AM, 9.90811157226562
10/7/2025 2:59:00 AM, 10/7/2025 6:59:00 AM, 9.6523323059082
10/7/2025 3:00:00 AM, 10/7/2025 7:00:00 AM, 9.47093677520752
10/7/2025 3:01:00 AM, 10/7/2025 7:01:00 AM, 9.46804332733154
10/7/2025 3:02:00 AM, 10/7/2025 7:02:00 AM, 9.51178169250488
10/7/2025 3:03:00 AM, 10/7/2025 7:03:00 AM, 9.48478889465332
10/7/2025 3:04:00 AM, 10/7/2025 7:04:00 AM, 9.59733009338379
10/7/2025 3:05:00 AM, 10/7/2025 7:05:00 AM, 10.4510078430176
10/7/2025 3:06:00 AM, 10/7/2025 7:06:00 AM, 9.73742198944092
10/7/2025 3:07:00 AM, 10/7/2025 7:07:00 AM, 9.6214075088501
10/7/2025 3:08:00 AM, 10/7/2025 7:08:00 AM, 9.70653915405273
10/7/2025 3:09:00 AM, 10/7/2025 7:09:00 AM, 9.89597606658936
10/7/2025 3:10:00 AM, 10/7/2025 7:10:00 AM, 9.99131202697754
10/7/2025 3:11:00 AM, 10/7/2025 7:11:00 AM, 10.0013227462769
10/7/2025 3:12:00 AM, 10/7/2025 7:12:00 AM, 9.85461616516113
10/7/2025 3:13:00 AM, 10/7/2025 7:13:00 AM, 9.83165550231934
10/7/2025 3:14:00 AM, 10/7/2025 7:14:00 AM, 9.76491546630859
10/7/2025 3:15:00 AM, 10/7/2025 7:15:00 AM, 9.51901721954346
10/7/2025 3:16:00 AM, 10/7/2025 7:16:00 AM, 9.54637241363525
10/7/2025 3:17:00 AM, 10/7/2025 7:17:00 AM, 9.5819845199585
10/7/2025 3:18:00 AM, 10/7/2025 7:18:00 AM, 9.42823696136475
10/7/2025 3:19:00 AM, 10/7/2025 7:19:00 AM, 9.22815322875977
10/7/2025 3:20:00 AM, 10/7/2025 7:20:00 AM, 9.16635513305664
10/7/2025 3:21:00 AM, 10/7/2025 7:21:00 AM, 9.29911136627197
10/7/2025 3:22:00 AM, 10/7/2025 7:22:00 AM, 9.44040584564209
10/7/2025 3:23:00 AM, 10/7/2025 7:23:00 AM, 9.66039752960205
10/7/2025 3:24:00 AM, 10/7/2025 7:24:00 AM, 9.30518817901611
10/7/2025 3:25:00 AM, 10/7/2025 7:25:00 AM, 9.40928554534912
10/7/2025 3:26:00 AM, 10/7/2025 7:26:00 AM, 9.43930435180664
10/7/2025 3:27:00 AM, 10/7/2025 7:27:00 AM, 9.43242931365967
10/7/2025 3:28:00 AM, 10/7/2025 7:28:00 AM, 9.53104305267334
10/7/2025 3:29:00 AM, 10/7/2025 7:29:00 AM, 9.86846923828125
10/7/2025 3:30:00 AM, 10/7/2025 7:30:00 AM, 9.66607475280762
10/7/2025 3:31:00 AM, 10/7/2025 7:31:00 AM, 9.66607475280762
10/7/2025 3:32:00 AM, 10/7/2025 7:32:00 AM, 9.66607475280762
10/7/2025 3:33:00 AM, 10/7/2025 7:33:00 AM, 10.0749454498291
10/7/2025 3:34:00 AM, 10/7/2025 7:34:00 AM, 10.7066106796265
10/7/2025 3:35:00 AM, 10/7/2025 7:35:00 AM, 10.4977169036865
10/7/2025 3:36:00 AM, 10/7/2025 7:36:00 AM, 10.5925092697144
10/7/2025 3:37:00 AM, 10/7/2025 7:37:00 AM, 10.5522222518921
10/7/2025 3:38:00 AM, 10/7/2025 7:38:00 AM, 10.4075469970703
10/7/2025 3:39:00 AM, 10/7/2025 7:39:00 AM, 10.1149072647095
10/7/2025 3:40:00 AM, 10/7/2025 7:40:00 AM, 10.2863645553589
10/7/2025 3:41:00 AM, 10/7/2025 7:41:00 AM, 10.2349252700806
10/7/2025 3:42:00 AM, 10/7/2025 7:42:00 AM, 10.136287689209
10/7/2025 3:43:00 AM, 10/7/2025 7:43:00 AM, 10.3841552734375
10/7/2025 3:44:00 AM, 10/7/2025 7:44:00 AM, 10.8571014404297
10/7/2025 3:45:00 AM, 10/7/2025 7:45:00 AM, 11.469874382019
10/7/2025 3:46:00 AM, 10/7/2025 7:46:00 AM, 10.8118743896484
10/7/2025 3:47:00 AM, 10/7/2025 7:47:00 AM, 11.0545845031738
10/7/2025 3:48:00 AM, 10/7/2025 7:48:00 AM, 10.7747802734375
10/7/2025 3:49:00 AM, 10/7/2025 7:49:00 AM, 10.5972700119019
10/7/2025 3:50:00 AM, 10/7/2025 7:50:00 AM, 10.6510038375854
10/7/2025 3:51:00 AM, 10/7/2025 7:51:00 AM, 10.5414991378784
10/7/2025 3:52:00 AM, 10/7/2025 7:52:00 AM, 10.4608459472656
10/7/2025 3:53:00 AM, 10/7/2025 7:53:00 AM, 11.1586284637451
10/7/2025 3:54:00 AM, 10/7/2025 7:54:00 AM, 11.0160331726074
10/7/2025 3:55:00 AM, 10/7/2025 7:55:00 AM, 10.7023696899414
10/7/2025 3:56:00 AM, 10/7/2025 7:56:00 AM, 10.7990665435791
10/7/2025 3:57:00 AM, 10/7/2025 7:57:00 AM, 10.6485986709595
10/7/2025 3:58:00 AM, 10/7/2025 7:58:00 AM, 11.2684602737427
10/7/2025 3:59:00 AM, 10/7/2025 7:59:00 AM, 12.2739458084106
10/7/2025 4:00:00 AM, 10/7/2025 8:00:00 AM, 13.4898862838745
10/7/2025 4:01:00 AM, 10/7/2025 8:01:00 AM, 13.9680938720703
10/7/2025 4:02:00 AM, 10/7/2025 8:02:00 AM, 15.0057563781738
10/7/2025 4:03:00 AM, 10/7/2025 8:03:00 AM, 15.1492719650269
10/7/2025 4:04:00 AM, 10/7/2025 8:04:00 AM, 16.556079864502
10/7/2025 4:05:00 AM, 10/7/2025 8:05:00 AM, 17.1444416046143
10/7/2025 4:06:00 AM, 10/7/2025 8:06:00 AM, 17.7657489776611
10/7/2025 4:07:00 AM, 10/7/2025 8:07:00 AM, 18.3877582550049
10/7/2025 4:08:00 AM, 10/7/2025 8:08:00 AM, 19.0702705383301
10/7/2025 4:09:00 AM, 10/7/2025 8:09:00 AM, 19.2962436676025
10/7/2025 4:10:00 AM, 10/7/2025 8:10:00 AM, 18.297191619873
10/7/2025 4:11:00 AM, 10/7/2025 8:11:00 AM, 17.8246212005615
10/7/2025 4:12:00 AM, 10/7/2025 8:12:00 AM, 15.5082225799561
10/7/2025 4:13:00 AM, 10/7/2025 8:13:00 AM, 15.4425754547119
10/7/2025 4:14:00 AM, 10/7/2025 8:14:00 AM, 15.4043369293213
10/7/2025 4:15:00 AM, 10/7/2025 8:15:00 AM, 14.8525924682617
10/7/2025 4:16:00 AM, 10/7/2025 8:16:00 AM, 14.1701536178589
10/7/2025 4:17:00 AM, 10/7/2025 8:17:00 AM, 13.8947153091431
10/7/2025 4:18:00 AM, 10/7/2025 8:18:00 AM, 13.690468788147
10/7/2025 4:19:00 AM, 10/7/2025 8:19:00 AM, 13.4346504211426
10/7/2025 4:20:00 AM, 10/7/2025 8:20:00 AM, 13.3766918182373
10/7/2025 4:21:00 AM, 10/7/2025 8:21:00 AM, 13.1127290725708
10/7/2025 4:22:00 AM, 10/7/2025 8:22:00 AM, 13.0709981918335
10/7/2025 4:23:00 AM, 10/7/2025 8:23:00 AM, 12.9076480865479
10/7/2025 4:24:00 AM, 10/7/2025 8:24:00 AM, 12.9438514709473
10/7/2025 4:25:00 AM, 10/7/2025 8:25:00 AM, 13.4867448806763
10/7/2025 4:26:00 AM, 10/7/2025 8:26:00 AM, 13.1818675994873
10/7/2025 4:27:00 AM, 10/7/2025 8:27:00 AM, 12.9490737915039
10/7/2025 4:28:00 AM, 10/7/2025 8:28:00 AM, 12.8996019363403
10/7/2025 4:29:00 AM, 10/7/2025 8:29:00 AM, 12.8526372909546
10/7/2025 4:30:00 AM, 10/7/2025 8:30:00 AM, 12.6469488143921
10/7/2025 4:31:00 AM, 10/7/2025 8:31:00 AM, 12.4831647872925
10/7/2025 4:32:00 AM, 10/7/2025 8:32:00 AM, 12.4665498733521
10/7/2025 4:33:00 AM, 10/7/2025 8:33:00 AM, 12.4665498733521
10/7/2025 4:34:00 AM, 10/7/2025 8:34:00 AM, 12.6217460632324
10/7/2025 4:35:00 AM, 10/7/2025 8:35:00 AM, 12.5223903656006
10/7/2025 4:36:00 AM, 10/7/2025 8:36:00 AM, 12.4492998123169
10/7/2025 4:37:00 AM, 10/7/2025 8:37:00 AM, 12.2704420089722
10/7/2025 4:38:00 AM, 10/7/2025 8:38:00 AM, 11.8551330566406
10/7/2025 4:39:00 AM, 10/7/2025 8:39:00 AM, 12.2310380935669
10/7/2025 4:40:00 AM, 10/7/2025 8:40:00 AM, 12.2322645187378
10/7/2025 4:41:00 AM, 10/7/2025 8:41:00 AM, 12.5380697250366
10/7/2025 4:42:00 AM, 10/7/2025 8:42:00 AM, 12.5213632583618
10/7/2025 4:43:00 AM, 10/7/2025 8:43:00 AM, 12.5044860839844
10/7/2025 4:44:00 AM, 10/7/2025 8:44:00 AM, 12.4963159561157
10/7/2025 4:45:00 AM, 10/7/2025 8:45:00 AM, 12.4593229293823
10/7/2025 4:46:00 AM, 10/7/2025 8:46:00 AM, 12.3676023483276
10/7/2025 4:47:00 AM, 10/7/2025 8:47:00 AM, 12.3775310516357
10/7/2025 4:48:00 AM, 10/7/2025 8:48:00 AM, 12.7099962234497
10/7/2025 4:49:00 AM, 10/7/2025 8:49:00 AM, 12.8180437088013
10/7/2025 4:50:00 AM, 10/7/2025 8:50:00 AM, 12.6262245178223
10/7/2025 4:51:00 AM, 10/7/2025 8:51:00 AM, 12.286226272583
10/7/2025 4:52:00 AM, 10/7/2025 8:52:00 AM, 12.3093452453613
10/7/2025 4:53:00 AM, 10/7/2025 8:53:00 AM, 12.4886054992676
10/7/2025 4:54:00 AM, 10/7/2025 8:54:00 AM, 12.7434396743774
10/7/2025 4:55:00 AM, 10/7/2025 8:55:00 AM, 12.9135265350342
10/7/2025 4:56:00 AM, 10/7/2025 8:56:00 AM, 12.8495483398437
10/7/2025 4:57:00 AM, 10/7/2025 8:57:00 AM, 13.0005521774292
10/7/2025 4:58:00 AM, 10/7/2025 8:58:00 AM, 13.1192064285278
10/7/2025 4:59:00 AM, 10/7/2025 8:59:00 AM, 13.129768371582
10/7/2025 5:00:00 AM, 10/7/2025 9:00:00 AM, 12.9572916030884
10/7/2025 5:01:00 AM, 10/7/2025 9:01:00 AM, 12.7897653579712
10/7/2025 5:02:00 AM, 10/7/2025 9:02:00 AM, 12.5306940078735
10/7/2025 5:03:00 AM, 10/7/2025 9:03:00 AM, 12.4645576477051
10/7/2025 5:04:00 AM, 10/7/2025 9:04:00 AM, 12.8043928146362
10/7/2025 5:05:00 AM, 10/7/2025 9:05:00 AM, 13.1396255493164
10/7/2025 5:06:00 AM, 10/7/2025 9:06:00 AM, 14.2076387405396
10/7/2025 5:07:00 AM, 10/7/2025 9:07:00 AM, 13.7951927185059
10/7/2025 5:08:00 AM, 10/7/2025 9:08:00 AM, 14.1462926864624
10/7/2025 5:09:00 AM, 10/7/2025 9:09:00 AM, 12.9848175048828
10/7/2025 5:10:00 AM, 10/7/2025 9:10:00 AM, 12.5647344589233
10/7/2025 5:11:00 AM, 10/7/2025 9:11:00 AM, 12.2512435913086
10/7/2025 5:12:00 AM, 10/7/2025 9:12:00 AM, 11.9000215530396
10/7/2025 5:13:00 AM, 10/7/2025 9:13:00 AM, 11.6529445648193
10/7/2025 5:14:00 AM, 10/7/2025 9:14:00 AM, 11.5180215835571
10/7/2025 5:15:00 AM, 10/7/2025 9:15:00 AM, 11.6606159210205
10/7/2025 5:16:00 AM, 10/7/2025 9:16:00 AM, 11.6330480575562
10/7/2025 5:17:00 AM, 10/7/2025 9:17:00 AM, 11.7436056137085
10/7/2025 5:18:00 AM, 10/7/2025 9:18:00 AM, 12.0268507003784
10/7/2025 5:19:00 AM, 10/7/2025 9:19:00 AM, 12.3703269958496
10/7/2025 5:20:00 AM, 10/7/2025 9:20:00 AM, 12.4177112579346
10/7/2025 5:21:00 AM, 10/7/2025 9:21:00 AM, 12.5062408447266
10/7/2025 5:22:00 AM, 10/7/2025 9:22:00 AM, 12.6524810791016
10/7/2025 5:23:00 AM, 10/7/2025 9:23:00 AM, 12.642201423645
10/7/2025 5:24:00 AM, 10/7/2025 9:24:00 AM, 13.0909233093262
10/7/2025 5:25:00 AM, 10/7/2025 9:25:00 AM, 13.262378692627
10/7/2025 5:26:00 AM, 10/7/2025 9:26:00 AM, 13.3942308425903
10/7/2025 5:27:00 AM, 10/7/2025 9:27:00 AM, 13.803261756897
10/7/2025 5:28:00 AM, 10/7/2025 9:28:00 AM, 13.8822889328003
10/7/2025 5:29:00 AM, 10/7/2025 9:29:00 AM, 13.8683423995972
10/7/2025 5:30:00 AM, 10/7/2025 9:30:00 AM, 13.859769821167
10/7/2025 5:31:00 AM, 10/7/2025 9:31:00 AM, 13.9020166397095
10/7/2025 5:32:00 AM, 10/7/2025 9:32:00 AM, 13.9242506027222
10/7/2025 5:33:00 AM, 10/7/2025 9:33:00 AM, 13.9024429321289
10/7/2025 5:34:00 AM, 10/7/2025 9:34:00 AM, 13.9024429321289
10/7/2025 5:35:00 AM, 10/7/2025 9:35:00 AM, 13.8550786972046
10/7/2025 5:36:00 AM, 10/7/2025 9:36:00 AM, 13.9376096725464
10/7/2025 5:37:00 AM, 10/7/2025 9:37:00 AM, 14.1287889480591
10/7/2025 5:38:00 AM, 10/7/2025 9:38:00 AM, 14.004448890686
10/7/2025 5:39:00 AM, 10/7/2025 9:39:00 AM, 14.3081941604614
10/7/2025 5:40:00 AM, 10/7/2025 9:40:00 AM, 14.2705907821655
10/7/2025 5:41:00 AM, 10/7/2025 9:41:00 AM, 14.5467252731323
10/7/2025 5:42:00 AM, 10/7/2025 9:42:00 AM, 14.7791910171509
10/7/2025 5:43:00 AM, 10/7/2025 9:43:00 AM, 15.056752204895
10/7/2025 5:44:00 AM, 10/7/2025 9:44:00 AM, 15.4783954620361
10/7/2025 5:45:00 AM, 10/7/2025 9:45:00 AM, 15.6780548095703
10/7/2025 5:46:00 AM, 10/7/2025 9:46:00 AM, 16.3012313842773
10/7/2025 5:47:00 AM, 10/7/2025 9:47:00 AM, 16.1449794769287
10/7/2025 5:48:00 AM, 10/7/2025 9:48:00 AM, 15.9494390487671
10/7/2025 5:49:00 AM, 10/7/2025 9:49:00 AM, 16.3906383514404
10/7/2025 5:50:00 AM, 10/7/2025 9:50:00 AM, 16.4370136260986
10/7/2025 5:51:00 AM, 10/7/2025 9:51:00 AM, 16.5786895751953
10/7/2025 5:52:00 AM, 10/7/2025 9:52:00 AM, 16.5004959106445
10/7/2025 5:53:00 AM, 10/7/2025 9:53:00 AM, 16.3991069793701
10/7/2025 5:54:00 AM, 10/7/2025 9:54:00 AM, 16.285026550293
10/7/2025 5:55:00 AM, 10/7/2025 9:55:00 AM, 16.4231700897217
10/7/2025 5:56:00 AM, 10/7/2025 9:56:00 AM, 16.7339210510254
10/7/2025 5:57:00 AM, 10/7/2025 9:57:00 AM, 17.0585403442383
10/7/2025 5:58:00 AM, 10/7/2025 9:58:00 AM, 16.6205673217773
10/7/2025 5:59:00 AM, 10/7/2025 9:59:00 AM, 17.4352512359619
10/7/2025 6:00:00 AM, 10/7/2025 10:00:00 AM, 17.3159656524658
10/7/2025 6:01:00 AM, 10/7/2025 10:01:00 AM, 16.3851528167725
10/7/2025 6:02:00 AM, 10/7/2025 10:02:00 AM, 16.5727939605713
10/7/2025 6:03:00 AM, 10/7/2025 10:03:00 AM, 16.5670127868652
10/7/2025 6:04:00 AM, 10/7/2025 10:04:00 AM, 16.3414459228516
10/7/2025 6:05:00 AM, 10/7/2025 10:05:00 AM, 16.4395809173584
10/7/2025 6:06:00 AM, 10/7/2025 10:06:00 AM, 16.4256076812744
10/7/2025 6:07:00 AM, 10/7/2025 10:07:00 AM, 17.0072269439697
10/7/2025 6:08:00 AM, 10/7/2025 10:08:00 AM, 17.0974636077881
10/7/2025 6:09:00 AM, 10/7/2025 10:09:00 AM, 17.7383308410645
10/7/2025 6:10:00 AM, 10/7/2025 10:10:00 AM, 19.3401050567627
10/7/2025 6:11:00 AM, 10/7/2025 10:11:00 AM, 19.7643165588379
10/7/2025 6:12:00 AM, 10/7/2025 10:12:00 AM, 20.5629711151123
10/7/2025 6:13:00 AM, 10/7/2025 10:13:00 AM, 20.9730739593506
10/7/2025 6:14:00 AM, 10/7/2025 10:14:00 AM, 22.118896484375
10/7/2025 6:15:00 AM, 10/7/2025 10:15:00 AM, 22.328104019165
10/7/2025 6:16:00 AM, 10/7/2025 10:16:00 AM, 23.7240600585937
10/7/2025 6:17:00 AM, 10/7/2025 10:17:00 AM, 22.5468502044678
10/7/2025 6:18:00 AM, 10/7/2025 10:18:00 AM, 23.5650882720947
10/7/2025 6:19:00 AM, 10/7/2025 10:19:00 AM, 23.4468631744385
10/7/2025 6:20:00 AM, 10/7/2025 10:20:00 AM, 22.696928024292
10/7/2025 6:21:00 AM, 10/7/2025 10:21:00 AM, 22.7360572814941
10/7/2025 6:22:00 AM, 10/7/2025 10:22:00 AM, 22.9879875183105
10/7/2025 6:23:00 AM, 10/7/2025 10:23:00 AM, 24.1035480499268
10/7/2025 6:24:00 AM, 10/7/2025 10:24:00 AM, 24.113410949707
10/7/2025 6:25:00 AM, 10/7/2025 10:25:00 AM, 24.5364742279053
10/7/2025 6:26:00 AM, 10/7/2025 10:26:00 AM, 24.7123489379883
10/7/2025 6:27:00 AM, 10/7/2025 10:27:00 AM, 24.9834308624268
10/7/2025 6:28:00 AM, 10/7/2025 10:28:00 AM, 26.4673957824707
10/7/2025 6:29:00 AM, 10/7/2025 10:29:00 AM, 26.7626972198486
10/7/2025 6:30:00 AM, 10/7/2025 10:30:00 AM, 26.3892097473145
10/7/2025 6:31:00 AM, 10/7/2025 10:31:00 AM, 26.4028739929199
10/7/2025 6:32:00 AM, 10/7/2025 10:32:00 AM, 26.1342487335205
10/7/2025 6:33:00 AM, 10/7/2025 10:33:00 AM, 25.7810859680176
10/7/2025 6:34:00 AM, 10/7/2025 10:34:00 AM, 25.7683658599854
10/7/2025 6:35:00 AM, 10/7/2025 10:35:00 AM, 25.7683658599854
10/7/2025 6:36:00 AM, 10/7/2025 10:36:00 AM, 26.0718193054199
10/7/2025 6:37:00 AM, 10/7/2025 10:37:00 AM, 26.5450115203857
10/7/2025 6:38:00 AM, 10/7/2025 10:38:00 AM, 27.0072116851807
10/7/2025 6:39:00 AM, 10/7/2025 10:39:00 AM, 27.4368095397949
10/7/2025 6:40:00 AM, 10/7/2025 10:40:00 AM, 27.2770118713379
10/7/2025 6:41:00 AM, 10/7/2025 10:41:00 AM, 27.1897277832031
10/7/2025 6:42:00 AM, 10/7/2025 10:42:00 AM, 26.819845199585
10/7/2025 6:43:00 AM, 10/7/2025 10:43:00 AM, 26.9897003173828
10/7/2025 6:44:00 AM, 10/7/2025 10:44:00 AM, 26.9968338012695
10/7/2025 6:45:00 AM, 10/7/2025 10:45:00 AM, 26.6107177734375
10/7/2025 6:46:00 AM, 10/7/2025 10:46:00 AM, 27.4465045928955
10/7/2025 6:47:00 AM, 10/7/2025 10:47:00 AM, 27.2045516967773
10/7/2025 6:48:00 AM, 10/7/2025 10:48:00 AM, 27.4763164520264
10/7/2025 6:49:00 AM, 10/7/2025 10:49:00 AM, 27.9926795959473
10/7/2025 6:50:00 AM, 10/7/2025 10:50:00 AM, 28.2843475341797
10/7/2025 6:51:00 AM, 10/7/2025 10:51:00 AM, 28.2715854644775
10/7/2025 6:52:00 AM, 10/7/2025 10:52:00 AM, 27.9885635375977
10/7/2025 6:53:00 AM, 10/7/2025 10:53:00 AM, 27.9453220367432
10/7/2025 6:54:00 AM, 10/7/2025 10:54:00 AM, 27.9826812744141
10/7/2025 6:55:00 AM, 10/7/2025 10:55:00 AM, 28.0750980377197
10/7/2025 6:56:00 AM, 10/7/2025 10:56:00 AM, 27.5109272003174
10/7/2025 6:57:00 AM, 10/7/2025 10:57:00 AM, 28.0318298339844
10/7/2025 6:58:00 AM, 10/7/2025 10:58:00 AM, 28.4045524597168
10/7/2025 6:59:00 AM, 10/7/2025 10:59:00 AM, 28.860424041748
10/7/2025 7:00:00 AM, 10/7/2025 11:00:00 AM, 28.7018775939941
10/7/2025 7:01:00 AM, 10/7/2025 11:01:00 AM, 28.3743743896484
10/7/2025 7:02:00 AM, 10/7/2025 11:02:00 AM, 28.9947338104248
10/7/2025 7:03:00 AM, 10/7/2025 11:03:00 AM, 28.9012508392334
10/7/2025 7:04:00 AM, 10/7/2025 11:04:00 AM, 29.1148529052734
10/7/2025 7:05:00 AM, 10/7/2025 11:05:00 AM, 28.7149219512939
10/7/2025 7:06:00 AM, 10/7/2025 11:06:00 AM, 28.6548175811768
10/7/2025 7:07:00 AM, 10/7/2025 11:07:00 AM, 28.6913642883301
10/7/2025 7:08:00 AM, 10/7/2025 11:08:00 AM, 28.8224639892578
10/7/2025 7:09:00 AM, 10/7/2025 11:09:00 AM, 28.8197479248047
10/7/2025 7:10:00 AM, 10/7/2025 11:10:00 AM, 28.8414764404297
10/7/2025 7:11:00 AM, 10/7/2025 11:11:00 AM, 29.342679977417
10/7/2025 7:12:00 AM, 10/7/2025 11:12:00 AM, 29.5067081451416
10/7/2025 7:13:00 AM, 10/7/2025 11:13:00 AM, 29.1495780944824
10/7/2025 7:14:00 AM, 10/7/2025 11:14:00 AM, 29.2352104187012
10/7/2025 7:15:00 AM, 10/7/2025 11:15:00 AM, 29.3943881988525
10/7/2025 7:16:00 AM, 10/7/2025 11:16:00 AM, 29.2483940124512
10/7/2025 7:17:00 AM, 10/7/2025 11:17:00 AM, 28.6199226379395
10/7/2025 7:18:00 AM, 10/7/2025 11:18:00 AM, 28.6159973144531
10/7/2025 7:19:00 AM, 10/7/2025 11:19:00 AM, 28.5593242645264
10/7/2025 7:20:00 AM, 10/7/2025 11:20:00 AM, 29.0487003326416
10/7/2025 7:21:00 AM, 10/7/2025 11:21:00 AM, 28.5115776062012
10/7/2025 7:22:00 AM, 10/7/2025 11:22:00 AM, 28.436897277832
10/7/2025 7:23:00 AM, 10/7/2025 11:23:00 AM, 28.9404239654541
10/7/2025 7:24:00 AM, 10/7/2025 11:24:00 AM, 28.9949245452881
10/7/2025 7:25:00 AM, 10/7/2025 11:25:00 AM, 29.1941165924072
10/7/2025 7:26:00 AM, 10/7/2025 11:26:00 AM, 28.8447170257568
10/7/2025 7:27:00 AM, 10/7/2025 11:27:00 AM, 28.5645637512207
10/7/2025 7:28:00 AM, 10/7/2025 11:28:00 AM, 28.7264518737793
10/7/2025 7:29:00 AM, 10/7/2025 11:29:00 AM, 28.6934413909912
10/7/2025 7:30:00 AM, 10/7/2025 11:30:00 AM, 28.9712677001953
10/7/2025 7:31:00 AM, 10/7/2025 11:31:00 AM, 29.4090995788574
10/7/2025 7:32:00 AM, 10/7/2025 11:32:00 AM, 29.2722663879395
10/7/2025 7:33:00 AM, 10/7/2025 11:33:00 AM, 29.4999370574951
10/7/2025 7:34:00 AM, 10/7/2025 11:34:00 AM, 29.0772533416748
10/7/2025 7:35:00 AM, 10/7/2025 11:35:00 AM, 29.2302570343018
10/7/2025 7:36:00 AM, 10/7/2025 11:36:00 AM, 29.2302570343018
10/7/2025 7:37:00 AM, 10/7/2025 11:37:00 AM, 29.5379123687744
10/7/2025 7:38:00 AM, 10/7/2025 11:38:00 AM, 29.4541625976563
10/7/2025 7:39:00 AM, 10/7/2025 11:39:00 AM, 29.8557872772217
10/7/2025 7:40:00 AM, 10/7/2025 11:40:00 AM, 29.5361194610596
10/7/2025 7:41:00 AM, 10/7/2025 11:41:00 AM, 29.8353309631348
10/7/2025 7:42:00 AM, 10/7/2025 11:42:00 AM, 29.8889408111572
10/7/2025 7:43:00 AM, 10/7/2025 11:43:00 AM, 30.1909008026123
10/7/2025 7:44:00 AM, 10/7/2025 11:44:00 AM, 30.2631912231445
10/7/2025 7:45:00 AM, 10/7/2025 11:45:00 AM, 30.6055297851563
10/7/2025 7:46:00 AM, 10/7/2025 11:46:00 AM, 30.1645069122314
10/7/2025 7:47:00 AM, 10/7/2025 11:47:00 AM, 30.3762741088867
10/7/2025 7:48:00 AM, 10/7/2025 11:48:00 AM, 30.2660446166992
10/7/2025 7:49:00 AM, 10/7/2025 11:49:00 AM, 30.2922458648682
10/7/2025 7:50:00 AM, 10/7/2025 11:50:00 AM, 31.0658493041992
10/7/2025 7:51:00 AM, 10/7/2025 11:51:00 AM, 30.6349754333496
10/7/2025 7:52:00 AM, 10/7/2025 11:52:00 AM, 30.5356197357178
10/7/2025 7:53:00 AM, 10/7/2025 11:53:00 AM, 30.2562026977539
10/7/2025 7:54:00 AM, 10/7/2025 11:54:00 AM, 30.3140869140625
10/7/2025 7:55:00 AM, 10/7/2025 11:55:00 AM, 30.3455848693848
10/7/2025 7:56:00 AM, 10/7/2025 11:56:00 AM, 30.1792621612549
10/7/2025 7:57:00 AM, 10/7/2025 11:57:00 AM, 30.1955013275146
10/7/2025 7:58:00 AM, 10/7/2025 11:58:00 AM, 29.7040882110596
10/7/2025 7:59:00 AM, 10/7/2025 11:59:00 AM, 29.4692668914795
10/7/2025 8:00:00 AM, 10/7/2025 12:00:00 PM, 30.0316677093506
10/7/2025 8:01:00 AM, 10/7/2025 12:01:00 PM, 29.9097843170166
10/7/2025 8:02:00 AM, 10/7/2025 12:02:00 PM, 29.0310878753662
10/7/2025 8:03:00 AM, 10/7/2025 12:03:00 PM, 28.8304710388184
10/7/2025 8:04:00 AM, 10/7/2025 12:04:00 PM, 28.3443965911865
10/7/2025 8:05:00 AM, 10/7/2025 12:05:00 PM, 27.9877262115479
10/7/2025 8:06:00 AM, 10/7/2025 12:06:00 PM, 27.9236125946045
10/7/2025 8:07:00 AM, 10/7/2025 12:07:00 PM, 27.2944526672363
10/7/2025 8:08:00 AM, 10/7/2025 12:08:00 PM, 28.0123081207275
10/7/2025 8:09:00 AM, 10/7/2025 12:09:00 PM, 27.8589954376221
10/7/2025 8:10:00 AM, 10/7/2025 12:10:00 PM, 27.9980640411377
10/7/2025 8:11:00 AM, 10/7/2025 12:11:00 PM, 27.8629570007324
10/7/2025 8:12:00 AM, 10/7/2025 12:12:00 PM, 27.7480335235596
10/7/2025 8:13:00 AM, 10/7/2025 12:13:00 PM, 27.6822490692139
10/7/2025 8:14:00 AM, 10/7/2025 12:14:00 PM, 27.7479610443115
10/7/2025 8:15:00 AM, 10/7/2025 12:15:00 PM, 27.6675052642822
10/7/2025 8:16:00 AM, 10/7/2025 12:16:00 PM, 27.563533782959
10/7/2025 8:17:00 AM, 10/7/2025 12:17:00 PM, 27.3877544403076
10/7/2025 8:18:00 AM, 10/7/2025 12:18:00 PM, 26.8433876037598
10/7/2025 8:19:00 AM, 10/7/2025 12:19:00 PM, 26.9289932250977
10/7/2025 8:20:00 AM, 10/7/2025 12:20:00 PM, 26.4925231933594
10/7/2025 8:21:00 AM, 10/7/2025 12:21:00 PM, 26.6027240753174
10/7/2025 8:22:00 AM, 10/7/2025 12:22:00 PM, 25.9315071105957
10/7/2025 8:23:00 AM, 10/7/2025 12:23:00 PM, 25.8561878204346
10/7/2025 8:24:00 AM, 10/7/2025 12:24:00 PM, 26.1531524658203
10/7/2025 8:25:00 AM, 10/7/2025 12:25:00 PM, 26.1233692169189
10/7/2025 8:26:00 AM, 10/7/2025 12:26:00 PM, 25.9541835784912
10/7/2025 8:27:00 AM, 10/7/2025 12:27:00 PM, 25.4251766204834
10/7/2025 8:28:00 AM, 10/7/2025 12:28:00 PM, 25.4766273498535
10/7/2025 8:29:00 AM, 10/7/2025 12:29:00 PM, 26.0053672790527
10/7/2025 8:30:00 AM, 10/7/2025 12:30:00 PM, 26.339298248291
10/7/2025 8:31:00 AM, 10/7/2025 12:31:00 PM, 25.713846206665
10/7/2025 8:32:00 AM, 10/7/2025 12:32:00 PM, 25.1458988189697
10/7/2025 8:33:00 AM, 10/7/2025 12:33:00 PM, 24.8063488006592
10/7/2025 8:34:00 AM, 10/7/2025 12:34:00 PM, 24.4601535797119
10/7/2025 8:35:00 AM, 10/7/2025 12:35:00 PM, 25.0112075805664
10/7/2025 8:36:00 AM, 10/7/2025 12:36:00 PM, 25.0119705200195
10/7/2025 8:37:00 AM, 10/7/2025 12:37:00 PM, 25.0119705200195
10/7/2025 8:38:00 AM, 10/7/2025 12:38:00 PM, 24.8787097930908
10/7/2025 8:39:00 AM, 10/7/2025 12:39:00 PM, 24.6053352355957
10/7/2025 8:40:00 AM, 10/7/2025 12:40:00 PM, 24.3716297149658
10/7/2025 8:41:00 AM, 10/7/2025 12:41:00 PM, 24.6620063781738
10/7/2025 8:42:00 AM, 10/7/2025 12:42:00 PM, 24.7680435180664
10/7/2025 8:43:00 AM, 10/7/2025 12:43:00 PM, 25.1213417053223
10/7/2025 8:44:00 AM, 10/7/2025 12:44:00 PM, 25.1657867431641
10/7/2025 8:45:00 AM, 10/7/2025 12:45:00 PM, 24.7285919189453
10/7/2025 8:46:00 AM, 10/7/2025 12:46:00 PM, 24.2033634185791
10/7/2025 8:47:00 AM, 10/7/2025 12:47:00 PM, 23.3516368865967
10/7/2025 8:48:00 AM, 10/7/2025 12:48:00 PM, 23.4757843017578
10/7/2025 8:49:00 AM, 10/7/2025 12:49:00 PM, 24.3137798309326
10/7/2025 8:50:00 AM, 10/7/2025 12:50:00 PM, 24.5330181121826
10/7/2025 8:51:00 AM, 10/7/2025 12:51:00 PM, 24.7761821746826
10/7/2025 8:52:00 AM, 10/7/2025 12:52:00 PM, 24.8666343688965
10/7/2025 8:53:00 AM, 10/7/2025 12:53:00 PM, 24.4225482940674
10/7/2025 8:54:00 AM, 10/7/2025 12:54:00 PM, 23.7321891784668
10/7/2025 8:55:00 AM, 10/7/2025 12:55:00 PM, 23.6896362304688
10/7/2025 8:56:00 AM, 10/7/2025 12:56:00 PM, 23.6193027496338
10/7/2025 8:57:00 AM, 10/7/2025 12:57:00 PM, 23.4040813446045
10/7/2025 8:58:00 AM, 10/7/2025 12:58:00 PM, 23.2993316650391
10/7/2025 8:59:00 AM, 10/7/2025 12:59:00 PM, 23.2443580627441
10/7/2025 9:00:00 AM, 10/7/2025 1:00:00 PM, 22.803050994873
10/7/2025 9:01:00 AM, 10/7/2025 1:01:00 PM, 22.9392108917236
10/7/2025 9:02:00 AM, 10/7/2025 1:02:00 PM, 22.9708385467529
10/7/2025 9:03:00 AM, 10/7/2025 1:03:00 PM, 23.5615692138672
10/7/2025 9:04:00 AM, 10/7/2025 1:04:00 PM, 23.9106292724609
10/7/2025 9:05:00 AM, 10/7/2025 1:05:00 PM, 24.2314834594727
10/7/2025 9:06:00 AM, 10/7/2025 1:06:00 PM, 24.4524765014648
10/7/2025 9:07:00 AM, 10/7/2025 1:07:00 PM, 24.4707260131836
10/7/2025 9:08:00 AM, 10/7/2025 1:08:00 PM, 24.2395572662354
10/7/2025 9:09:00 AM, 10/7/2025 1:09:00 PM, 23.8358764648437
10/7/2025 9:10:00 AM, 10/7/2025 1:10:00 PM, 23.0146217346191
10/7/2025 9:11:00 AM, 10/7/2025 1:11:00 PM, 23.364990234375
10/7/2025 9:12:00 AM, 10/7/2025 1:12:00 PM, 23.5593967437744
10/7/2025 9:13:00 AM, 10/7/2025 1:13:00 PM, 23.3080768585205
10/7/2025 9:14:00 AM, 10/7/2025 1:14:00 PM, 23.0757255554199
10/7/2025 9:15:00 AM, 10/7/2025 1:15:00 PM, 22.9644260406494
10/7/2025 9:16:00 AM, 10/7/2025 1:16:00 PM, 23.2742328643799
10/7/2025 9:17:00 AM, 10/7/2025 1:17:00 PM, 23.4441776275635
10/7/2025 9:18:00 AM, 10/7/2025 1:18:00 PM, 23.5637474060059
10/7/2025 9:19:00 AM, 10/7/2025 1:19:00 PM, 23.728199005127
10/7/2025 9:20:00 AM, 10/7/2025 1:20:00 PM, 23.9714832305908
10/7/2025 9:21:00 AM, 10/7/2025 1:21:00 PM, 23.6043796539307
10/7/2025 9:22:00 AM, 10/7/2025 1:22:00 PM, 23.4762687683105
10/7/2025 9:23:00 AM, 10/7/2025 1:23:00 PM, 24.0436458587646
10/7/2025 9:24:00 AM, 10/7/2025 1:24:00 PM, 23.5243320465088
10/7/2025 9:25:00 AM, 10/7/2025 1:25:00 PM, 23.0960273742676
10/7/2025 9:26:00 AM, 10/7/2025 1:26:00 PM, 23.1810703277588
10/7/2025 9:27:00 AM, 10/7/2025 1:27:00 PM, 23.7256393432617
10/7/2025 9:28:00 AM, 10/7/2025 1:28:00 PM, 23.8724555969238
10/7/2025 9:29:00 AM, 10/7/2025 1:29:00 PM, 24.1208896636963
10/7/2025 9:30:00 AM, 10/7/2025 1:30:00 PM, 24.2310752868652
10/7/2025 9:31:00 AM, 10/7/2025 1:31:00 PM, 25.1845264434814
10/7/2025 9:32:00 AM, 10/7/2025 1:32:00 PM, 24.6218338012695
10/7/2025 9:33:00 AM, 10/7/2025 1:33:00 PM, 25.3024063110352
10/7/2025 9:34:00 AM, 10/7/2025 1:34:00 PM, 24.7036285400391
10/7/2025 9:35:00 AM, 10/7/2025 1:35:00 PM, 25.2292861938477
10/7/2025 9:36:00 AM, 10/7/2025 1:36:00 PM, 24.5811004638672
10/7/2025 9:37:00 AM, 10/7/2025 1:37:00 PM, 24.5425281524658
10/7/2025 9:38:00 AM, 10/7/2025 1:38:00 PM, 24.5425281524658
10/7/2025 9:39:00 AM, 10/7/2025 1:39:00 PM, 24.4402828216553
10/7/2025 9:40:00 AM, 10/7/2025 1:40:00 PM, 24.2967834472656
10/7/2025 9:41:00 AM, 10/7/2025 1:41:00 PM, 24.1776523590088
10/7/2025 9:42:00 AM, 10/7/2025 1:42:00 PM, 25.1737270355225
10/7/2025 9:43:00 AM, 10/7/2025 1:43:00 PM, 24.8960285186768
10/7/2025 9:44:00 AM, 10/7/2025 1:44:00 PM, 25.5983867645264
10/7/2025 9:45:00 AM, 10/7/2025 1:45:00 PM, 25.9062366485596
10/7/2025 9:46:00 AM, 10/7/2025 1:46:00 PM, 24.8185024261475
10/7/2025 9:47:00 AM, 10/7/2025 1:47:00 PM, 24.4890232086182
10/7/2025 9:48:00 AM, 10/7/2025 1:48:00 PM, 24.1952896118164
10/7/2025 9:49:00 AM, 10/7/2025 1:49:00 PM, 24.5068893432617
10/7/2025 9:50:00 AM, 10/7/2025 1:50:00 PM, 24.9652805328369
10/7/2025 9:51:00 AM, 10/7/2025 1:51:00 PM, 25.3264503479004
10/7/2025 9:52:00 AM, 10/7/2025 1:52:00 PM, 25.3390522003174
10/7/2025 9:53:00 AM, 10/7/2025 1:53:00 PM, 24.8413372039795
10/7/2025 9:54:00 AM, 10/7/2025 1:54:00 PM, 25.1289253234863
10/7/2025 9:55:00 AM, 10/7/2025 1:55:00 PM, 25.3931674957275
10/7/2025 9:56:00 AM, 10/7/2025 1:56:00 PM, 25.6739044189453
10/7/2025 9:57:00 AM, 10/7/2025 1:57:00 PM, 24.9182510375977
10/7/2025 9:58:00 AM, 10/7/2025 1:58:00 PM, 25.2694187164307
10/7/2025 9:59:00 AM, 10/7/2025 1:59:00 PM, 25.4640407562256
10/7/2025 10:00:00 AM, 10/7/2025 2:00:00 PM, 26.4394435882568
10/7/2025 10:01:00 AM, 10/7/2025 2:01:00 PM, 26.0421199798584
10/7/2025 10:02:00 AM, 10/7/2025 2:02:00 PM, 25.2365913391113
10/7/2025 10:03:00 AM, 10/7/2025 2:03:00 PM, 25.8988857269287
10/7/2025 10:04:00 AM, 10/7/2025 2:04:00 PM, 26.212474822998
10/7/2025 10:05:00 AM, 10/7/2025 2:05:00 PM, 26.0278205871582
10/7/2025 10:06:00 AM, 10/7/2025 2:06:00 PM, 26.0593547821045
10/7/2025 10:07:00 AM, 10/7/2025 2:07:00 PM, 25.3243675231934
10/7/2025 10:08:00 AM, 10/7/2025 2:08:00 PM, 24.7176380157471
10/7/2025 10:09:00 AM, 10/7/2025 2:09:00 PM, 24.4798583984375
10/7/2025 10:10:00 AM, 10/7/2025 2:10:00 PM, 24.665340423584
10/7/2025 10:11:00 AM, 10/7/2025 2:11:00 PM, 25.3968620300293
10/7/2025 10:12:00 AM, 10/7/2025 2:12:00 PM, 24.4404144287109
10/7/2025 10:13:00 AM, 10/7/2025 2:13:00 PM, 24.6618270874023
10/7/2025 10:14:00 AM, 10/7/2025 2:14:00 PM, 24.2703857421875
10/7/2025 10:15:00 AM, 10/7/2025 2:15:00 PM, 23.9710483551025
10/7/2025 10:16:00 AM, 10/7/2025 2:16:00 PM, 24.3006343841553
10/7/2025 10:17:00 AM, 10/7/2025 2:17:00 PM, 26.4191207885742
10/7/2025 10:18:00 AM, 10/7/2025 2:18:00 PM, 25.7512912750244
10/7/2025 10:19:00 AM, 10/7/2025 2:19:00 PM, 26.1190357208252
10/7/2025 10:20:00 AM, 10/7/2025 2:20:00 PM, 26.1473541259766
10/7/2025 10:21:00 AM, 10/7/2025 2:21:00 PM, 24.1051750183105
10/7/2025 10:22:00 AM, 10/7/2025 2:22:00 PM, 24.101095199585
10/7/2025 10:23:00 AM, 10/7/2025 2:23:00 PM, 23.9813938140869
10/7/2025 10:24:00 AM, 10/7/2025 2:24:00 PM, 22.800989151001
10/7/2025 10:25:00 AM, 10/7/2025 2:25:00 PM, 22.5892200469971
10/7/2025 10:26:00 AM, 10/7/2025 2:26:00 PM, 22.9885711669922
10/7/2025 10:27:00 AM, 10/7/2025 2:27:00 PM, 23.1258926391602
10/7/2025 10:28:00 AM, 10/7/2025 2:28:00 PM, 23.3288307189941
10/7/2025 10:29:00 AM, 10/7/2025 2:29:00 PM, 24.1999282836914
10/7/2025 10:30:00 AM, 10/7/2025 2:30:00 PM, 23.8219795227051
10/7/2025 10:31:00 AM, 10/7/2025 2:31:00 PM, 23.2294845581055
10/7/2025 10:32:00 AM, 10/7/2025 2:32:00 PM, 22.6298198699951
10/7/2025 10:33:00 AM, 10/7/2025 2:33:00 PM, 23.4023818969727
10/7/2025 10:34:00 AM, 10/7/2025 2:34:00 PM, 23.7224731445313
10/7/2025 10:35:00 AM, 10/7/2025 2:35:00 PM, 24.0213661193848
10/7/2025 10:36:00 AM, 10/7/2025 2:36:00 PM, 25.8542900085449
10/7/2025 10:37:00 AM, 10/7/2025 2:37:00 PM, 25.6598815917969
10/7/2025 10:38:00 AM, 10/7/2025 2:38:00 PM, 23.8784046173096
10/7/2025 10:39:00 AM, 10/7/2025 2:39:00 PM, 23.8784046173096
10/7/2025 10:40:00 AM, 10/7/2025 2:40:00 PM, 23.5673561096191
10/7/2025 10:41:00 AM, 10/7/2025 2:41:00 PM, 22.8770389556885
10/7/2025 10:42:00 AM, 10/7/2025 2:42:00 PM, 22.9065570831299
10/7/2025 10:43:00 AM, 10/7/2025 2:43:00 PM, 22.8438663482666
10/7/2025 10:44:00 AM, 10/7/2025 2:44:00 PM, 23.1107196807861
10/7/2025 10:45:00 AM, 10/7/2025 2:45:00 PM, 22.8525295257568
10/7/2025 10:46:00 AM, 10/7/2025 2:46:00 PM, 22.7555618286133
10/7/2025 10:47:00 AM, 10/7/2025 2:47:00 PM, 22.4923763275146
10/7/2025 10:48:00 AM, 10/7/2025 2:48:00 PM, 22.9366493225098
10/7/2025 10:49:00 AM, 10/7/2025 2:49:00 PM, 22.5297546386719
10/7/2025 10:50:00 AM, 10/7/2025 2:50:00 PM, 22.0583248138428
10/7/2025 10:51:00 AM, 10/7/2025 2:51:00 PM, 21.8532810211182
10/7/2025 10:52:00 AM, 10/7/2025 2:52:00 PM, 21.9580593109131
10/7/2025 10:53:00 AM, 10/7/2025 2:53:00 PM, 21.7274513244629
10/7/2025 10:54:00 AM, 10/7/2025 2:54:00 PM, 21.4663600921631
10/7/2025 10:55:00 AM, 10/7/2025 2:55:00 PM, 21.7159366607666
10/7/2025 10:56:00 AM, 10/7/2025 2:56:00 PM, 22.4459590911865
10/7/2025 10:57:00 AM, 10/7/2025 2:57:00 PM, 21.3291015625
10/7/2025 10:58:00 AM, 10/7/2025 2:58:00 PM, 21.2689113616943
10/7/2025 10:59:00 AM, 10/7/2025 2:59:00 PM, 22.3546943664551
10/7/2025 11:00:00 AM, 10/7/2025 3:00:00 PM, 21.4562435150146
10/7/2025 11:01:00 AM, 10/7/2025 3:01:00 PM, 20.786470413208
10/7/2025 11:02:00 AM, 10/7/2025 3:02:00 PM, 21.159631729126
10/7/2025 11:03:00 AM, 10/7/2025 3:03:00 PM, 22.0323848724365
10/7/2025 11:04:00 AM, 10/7/2025 3:04:00 PM, 20.6016902923584
10/7/2025 11:05:00 AM, 10/7/2025 3:05:00 PM, 20.4321937561035
10/7/2025 11:06:00 AM, 10/7/2025 3:06:00 PM, 20.4599666595459
10/7/2025 11:07:00 AM, 10/7/2025 3:07:00 PM, 20.3280506134033
10/7/2025 11:08:00 AM, 10/7/2025 3:08:00 PM, 20.0996646881104
10/7/2025 11:09:00 AM, 10/7/2025 3:09:00 PM, 19.639232635498
10/7/2025 11:10:00 AM, 10/7/2025 3:10:00 PM, 19.8904304504395
10/7/2025 11:11:00 AM, 10/7/2025 3:11:00 PM, 19.8386745452881
10/7/2025 11:12:00 AM, 10/7/2025 3:12:00 PM, 19.9203472137451
10/7/2025 11:13:00 AM, 10/7/2025 3:13:00 PM, 20.0506973266602
10/7/2025 11:14:00 AM, 10/7/2025 3:14:00 PM, 20.2834930419922
10/7/2025 11:15:00 AM, 10/7/2025 3:15:00 PM, 19.5407752990723
10/7/2025 11:16:00 AM, 10/7/2025 3:16:00 PM, 19.2434329986572
10/7/2025 11:17:00 AM, 10/7/2025 3:17:00 PM, 19.7145709991455
10/7/2025 11:18:00 AM, 10/7/2025 3:18:00 PM, 19.4128799438477
10/7/2025 11:19:00 AM, 10/7/2025 3:19:00 PM, 19.0966014862061
10/7/2025 11:20:00 AM, 10/7/2025 3:20:00 PM, 18.9941101074219
10/7/2025 11:21:00 AM, 10/7/2025 3:21:00 PM, 18.8780670166016
10/7/2025 11:22:00 AM, 10/7/2025 3:22:00 PM, 19.0939121246338
10/7/2025 11:23:00 AM, 10/7/2025 3:23:00 PM, 19.8715858459473
10/7/2025 11:24:00 AM, 10/7/2025 3:24:00 PM, 20.0141487121582
10/7/2025 11:25:00 AM, 10/7/2025 3:25:00 PM, 19.6295604705811
10/7/2025 11:26:00 AM, 10/7/2025 3:26:00 PM, 19.702278137207
10/7/2025 11:27:00 AM, 10/7/2025 3:27:00 PM, 19.4005851745605
10/7/2025 11:28:00 AM, 10/7/2025 3:28:00 PM, 19.4518489837646
10/7/2025 11:29:00 AM, 10/7/2025 3:29:00 PM, 19.4082622528076
10/7/2025 11:30:00 AM, 10/7/2025 3:30:00 PM, 19.5490493774414
10/7/2025 11:31:00 AM, 10/7/2025 3:31:00 PM, 19.7264518737793
10/7/2025 11:32:00 AM, 10/7/2025 3:32:00 PM, 20.3284721374512
10/7/2025 11:33:00 AM, 10/7/2025 3:33:00 PM, 18.614200592041
10/7/2025 11:34:00 AM, 10/7/2025 3:34:00 PM, 18.6821269989014
10/7/2025 11:35:00 AM, 10/7/2025 3:35:00 PM, 19.0173835754395
10/7/2025 11:36:00 AM, 10/7/2025 3:36:00 PM, 19.2348098754883
10/7/2025 11:37:00 AM, 10/7/2025 3:37:00 PM, 18.7655906677246
10/7/2025 11:38:00 AM, 10/7/2025 3:38:00 PM, 18.2337284088135
10/7/2025 11:39:00 AM, 10/7/2025 3:39:00 PM, 18.2891407012939
10/7/2025 11:40:00 AM, 10/7/2025 3:40:00 PM, 18.2891407012939
10/7/2025 11:41:00 AM, 10/7/2025 3:41:00 PM, 18.2713184356689
10/7/2025 11:42:00 AM, 10/7/2025 3:42:00 PM, 19.097620010376
10/7/2025 11:43:00 AM, 10/7/2025 3:43:00 PM, 18.8256454467773
10/7/2025 11:44:00 AM, 10/7/2025 3:44:00 PM, 19.4113941192627
10/7/2025 11:45:00 AM, 10/7/2025 3:45:00 PM, 19.8789653778076
10/7/2025 11:46:00 AM, 10/7/2025 3:46:00 PM, 19.9332065582275
10/7/2025 11:47:00 AM, 10/7/2025 3:47:00 PM, 20.3214797973633
10/7/2025 11:48:00 AM, 10/7/2025 3:48:00 PM, 17.6377639770508
10/7/2025 11:49:00 AM, 10/7/2025 3:49:00 PM, 17.6535186767578
10/7/2025 11:50:00 AM, 10/7/2025 3:50:00 PM, 18.0640926361084
10/7/2025 11:51:00 AM, 10/7/2025 3:51:00 PM, 18.7121734619141
10/7/2025 11:52:00 AM, 10/7/2025 3:52:00 PM, 17.4381637573242
10/7/2025 11:53:00 AM, 10/7/2025 3:53:00 PM, 15.7239007949829
10/7/2025 11:54:00 AM, 10/7/2025 3:54:00 PM, 15.8723964691162
10/7/2025 11:55:00 AM, 10/7/2025 3:55:00 PM, 15.2039375305176
10/7/2025 11:56:00 AM, 10/7/2025 3:56:00 PM, 15.929160118103
10/7/2025 11:57:00 AM, 10/7/2025 3:57:00 PM, 15.5822534561157
10/7/2025 11:58:00 AM, 10/7/2025 3:58:00 PM, 14.4285049438477
10/7/2025 11:59:00 AM, 10/7/2025 3:59:00 PM, 14.102162361145
10/7/2025 12:00:00 PM, 10/7/2025 4:00:00 PM, 14.3764133453369
10/7/2025 12:01:00 PM, 10/7/2025 4:01:00 PM, 15.0071868896484
10/7/2025 12:02:00 PM, 10/7/2025 4:02:00 PM, 13.641321182251
10/7/2025 12:03:00 PM, 10/7/2025 4:03:00 PM, 12.8277015686035
10/7/2025 12:04:00 PM, 10/7/2025 4:04:00 PM, 13.4256753921509
10/7/2025 12:05:00 PM, 10/7/2025 4:05:00 PM, 13.2816019058228
10/7/2025 12:06:00 PM, 10/7/2025 4:06:00 PM, 13.2463693618774
10/7/2025 12:07:00 PM, 10/7/2025 4:07:00 PM, 13.0753374099731
10/7/2025 12:08:00 PM, 10/7/2025 4:08:00 PM, 13.0064868927002
10/7/2025 12:09:00 PM, 10/7/2025 4:09:00 PM, 13.2499513626099
10/7/2025 12:10:00 PM, 10/7/2025 4:10:00 PM, 13.2337923049927
10/7/2025 12:11:00 PM, 10/7/2025 4:11:00 PM, 12.9837503433228
10/7/2025 12:12:00 PM, 10/7/2025 4:12:00 PM, 12.5753049850464
10/7/2025 12:13:00 PM, 10/7/2025 4:13:00 PM, 13.6620559692383
10/7/2025 12:14:00 PM, 10/7/2025 4:14:00 PM, 11.9658527374268
10/7/2025 12:15:00 PM, 10/7/2025 4:15:00 PM, 9.91747188568115
10/7/2025 12:16:00 PM, 10/7/2025 4:16:00 PM, 10.0759401321411
10/7/2025 12:17:00 PM, 10/7/2025 4:17:00 PM, 10.0070400238037
10/7/2025 12:18:00 PM, 10/7/2025 4:18:00 PM, 10.097354888916
10/7/2025 12:19:00 PM, 10/7/2025 4:19:00 PM, 9.83359432220459
10/7/2025 12:20:00 PM, 10/7/2025 4:20:00 PM, 9.31845283508301
10/7/2025 12:21:00 PM, 10/7/2025 4:21:00 PM, 9.29427909851074
10/7/2025 12:22:00 PM, 10/7/2025 4:22:00 PM, 9.4288969039917
10/7/2025 12:23:00 PM, 10/7/2025 4:23:00 PM, 9.1076135635376
10/7/2025 12:24:00 PM, 10/7/2025 4:24:00 PM, 9.46881771087646
10/7/2025 12:25:00 PM, 10/7/2025 4:25:00 PM, 8.75752735137939
10/7/2025 12:26:00 PM, 10/7/2025 4:26:00 PM, 9.11388492584229
10/7/2025 12:27:00 PM, 10/7/2025 4:27:00 PM, 8.79248714447021
10/7/2025 12:28:00 PM, 10/7/2025 4:28:00 PM, 9.02424240112305
10/7/2025 12:29:00 PM, 10/7/2025 4:29:00 PM, 9.19994258880615
10/7/2025 12:30:00 PM, 10/7/2025 4:30:00 PM, 9.64919471740723
10/7/2025 12:31:00 PM, 10/7/2025 4:31:00 PM, 10.3501825332642
10/7/2025 12:32:00 PM, 10/7/2025 4:32:00 PM, 10.485089302063
10/7/2025 12:33:00 PM, 10/7/2025 4:33:00 PM, 9.79780387878418
10/7/2025 12:34:00 PM, 10/7/2025 4:34:00 PM, 9.49302291870117
10/7/2025 12:35:00 PM, 10/7/2025 4:35:00 PM, 9.93778419494629
10/7/2025 12:36:00 PM, 10/7/2025 4:36:00 PM, 10.0131530761719
10/7/2025 12:37:00 PM, 10/7/2025 4:37:00 PM, 9.69937229156494
10/7/2025 12:38:00 PM, 10/7/2025 4:38:00 PM, 9.78503513336182
10/7/2025 12:39:00 PM, 10/7/2025 4:39:00 PM, 10.0448436737061
10/7/2025 12:40:00 PM, 10/7/2025 4:40:00 PM, 9.98752498626709
10/7/2025 12:41:00 PM, 10/7/2025 4:41:00 PM, 9.98752498626709
10/7/2025 12:42:00 PM, 10/7/2025 4:42:00 PM, 9.98752498626709
10/7/2025 12:43:00 PM, 10/7/2025 4:43:00 PM, 10.9132614135742
10/7/2025 12:44:00 PM, 10/7/2025 4:44:00 PM, 10.7903785705566
10/7/2025 12:45:00 PM, 10/7/2025 4:45:00 PM, 11.0521020889282
10/7/2025 12:46:00 PM, 10/7/2025 4:46:00 PM, 11.7545442581177
10/7/2025 12:47:00 PM, 10/7/2025 4:47:00 PM, 10.8977642059326
10/7/2025 12:48:00 PM, 10/7/2025 4:48:00 PM, 10.7910356521606
10/7/2025 12:49:00 PM, 10/7/2025 4:49:00 PM, 11.2423248291016
10/7/2025 12:50:00 PM, 10/7/2025 4:50:00 PM, 10.1381988525391
10/7/2025 12:51:00 PM, 10/7/2025 4:51:00 PM, 9.84296607971191
10/7/2025 12:52:00 PM, 10/7/2025 4:52:00 PM, 8.71521663665771
10/7/2025 12:53:00 PM, 10/7/2025 4:53:00 PM, 8.71919822692871
10/7/2025 12:54:00 PM, 10/7/2025 4:54:00 PM, 9.1633415222168
10/7/2025 12:55:00 PM, 10/7/2025 4:55:00 PM, 8.85923385620117
10/7/2025 12:56:00 PM, 10/7/2025 4:56:00 PM, 8.92256641387939
10/7/2025 12:57:00 PM, 10/7/2025 4:57:00 PM, 8.54641342163086
10/7/2025 12:58:00 PM, 10/7/2025 4:58:00 PM, 8.49009227752686
10/7/2025 12:59:00 PM, 10/7/2025 4:59:00 PM, 6.81344032287598
10/7/2025 1:00:00 PM, 10/7/2025 5:00:00 PM, 7.08666133880615
10/7/2025 1:01:00 PM, 10/7/2025 5:01:00 PM, 7.17046976089478
10/7/2025 1:02:00 PM, 10/7/2025 5:02:00 PM, 6.70486688613892
10/7/2025 1:03:00 PM, 10/7/2025 5:03:00 PM, 5.25348901748657
10/7/2025 1:04:00 PM, 10/7/2025 5:04:00 PM, 4.42544555664062
10/7/2025 1:05:00 PM, 10/7/2025 5:05:00 PM, 4.20102548599243
10/7/2025 1:06:00 PM, 10/7/2025 5:06:00 PM, 3.51210594177246
10/7/2025 1:07:00 PM, 10/7/2025 5:07:00 PM, 3.82507181167603
10/7/2025 1:08:00 PM, 10/7/2025 5:08:00 PM, 3.93082761764526
10/7/2025 1:09:00 PM, 10/7/2025 5:09:00 PM, 3.83164119720459
10/7/2025 1:10:00 PM, 10/7/2025 5:10:00 PM, 3.89787268638611
10/7/2025 1:11:00 PM, 10/7/2025 5:11:00 PM, 3.66417837142944
10/7/2025 1:12:00 PM, 10/7/2025 5:12:00 PM, 4.09928560256958
10/7/2025 1:13:00 PM, 10/7/2025 5:13:00 PM, 4.38542604446411
10/7/2025 1:14:00 PM, 10/7/2025 5:14:00 PM, 4.47237062454224
10/7/2025 1:15:00 PM, 10/7/2025 5:15:00 PM, 4.55687761306763
10/7/2025 1:16:00 PM, 10/7/2025 5:16:00 PM, 4.70097398757935
10/7/2025 1:17:00 PM, 10/7/2025 5:17:00 PM, 4.84737348556519
10/7/2025 1:18:00 PM, 10/7/2025 5:18:00 PM, 4.33883380889893
10/7/2025 1:19:00 PM, 10/7/2025 5:19:00 PM, 3.63166236877441
10/7/2025 1:20:00 PM, 10/7/2025 5:20:00 PM, 3.74924039840698
10/7/2025 1:21:00 PM, 10/7/2025 5:21:00 PM, 3.71169567108154
10/7/2025 1:22:00 PM, 10/7/2025 5:22:00 PM, 3.78828024864197
10/7/2025 1:23:00 PM, 10/7/2025 5:23:00 PM, 4.1143913269043
10/7/2025 1:24:00 PM, 10/7/2025 5:24:00 PM, 4.22054147720337
10/7/2025 1:25:00 PM, 10/7/2025 5:25:00 PM, 4.66370296478271
10/7/2025 1:26:00 PM, 10/7/2025 5:26:00 PM, 4.91488695144653
10/7/2025 1:27:00 PM, 10/7/2025 5:27:00 PM, 5.29723930358887
10/7/2025 1:28:00 PM, 10/7/2025 5:28:00 PM, 5.56929159164429
10/7/2025 1:29:00 PM, 10/7/2025 5:29:00 PM, 5.21260786056519
10/7/2025 1:30:00 PM, 10/7/2025 5:30:00 PM, 4.68048238754272
10/7/2025 1:31:00 PM, 10/7/2025 5:31:00 PM, 4.38619375228882
10/7/2025 1:32:00 PM, 10/7/2025 5:32:00 PM, 5.05379390716553
10/7/2025 1:33:00 PM, 10/7/2025 5:33:00 PM, 5.49667167663574
10/7/2025 1:34:00 PM, 10/7/2025 5:34:00 PM, 5.99619960784912
10/7/2025 1:35:00 PM, 10/7/2025 5:35:00 PM, 6.06447219848633
10/7/2025 1:36:00 PM, 10/7/2025 5:36:00 PM, 6.04454898834229
10/7/2025 1:37:00 PM, 10/7/2025 5:37:00 PM, 6.50891017913818
10/7/2025 1:38:00 PM, 10/7/2025 5:38:00 PM, 6.27427959442139
10/7/2025 1:39:00 PM, 10/7/2025 5:39:00 PM, 5.16472768783569
10/7/2025 1:40:00 PM, 10/7/2025 5:40:00 PM, 5.45049715042114
10/7/2025 1:41:00 PM, 10/7/2025 5:41:00 PM, 5.46014642715454
10/7/2025 1:42:00 PM, 10/7/2025 5:42:00 PM, 5.41088771820068
10/7/2025 1:43:00 PM, 10/7/2025 5:43:00 PM, 5.41088771820068
10/7/2025 1:44:00 PM, 10/7/2025 5:44:00 PM, 4.65351915359497
10/7/2025 1:45:00 PM, 10/7/2025 5:45:00 PM, 4.43967533111572
10/7/2025 1:46:00 PM, 10/7/2025 5:46:00 PM, 4.53723526000977
10/7/2025 1:47:00 PM, 10/7/2025 5:47:00 PM, 4.62472677230835
10/7/2025 1:48:00 PM, 10/7/2025 5:48:00 PM, 4.75376176834106
10/7/2025 1:49:00 PM, 10/7/2025 5:49:00 PM, 4.80817985534668
10/7/2025 1:50:00 PM, 10/7/2025 5:50:00 PM, 5.35409784317017
10/7/2025 1:51:00 PM, 10/7/2025 5:51:00 PM, 5.00788402557373
10/7/2025 1:52:00 PM, 10/7/2025 5:52:00 PM, 5.34934759140015
10/7/2025 1:53:00 PM, 10/7/2025 5:53:00 PM, 5.4710636138916
10/7/2025 1:54:00 PM, 10/7/2025 5:54:00 PM, 5.87792682647705
10/7/2025 1:55:00 PM, 10/7/2025 5:55:00 PM, 7.86795806884766
10/7/2025 1:56:00 PM, 10/7/2025 5:56:00 PM, 6.23651552200317
10/7/2025 1:57:00 PM, 10/7/2025 5:57:00 PM, 6.20147752761841
10/7/2025 1:58:00 PM, 10/7/2025 5:58:00 PM, 5.73837804794312
10/7/2025 1:59:00 PM, 10/7/2025 5:59:00 PM, 6.04743337631226
10/7/2025 2:00:00 PM, 10/7/2025 6:00:00 PM, 5.26806735992432
10/7/2025 2:01:00 PM, 10/7/2025 6:01:00 PM, 5.00895595550537
10/7/2025 2:02:00 PM, 10/7/2025 6:02:00 PM, 5.34428739547729
10/7/2025 2:03:00 PM, 10/7/2025 6:03:00 PM, 5.49377536773682
10/7/2025 2:04:00 PM, 10/7/2025 6:04:00 PM, 4.99119472503662
10/7/2025 2:05:00 PM, 10/7/2025 6:05:00 PM, 5.14541721343994
10/7/2025 2:06:00 PM, 10/7/2025 6:06:00 PM, 5.16959857940674
10/7/2025 2:07:00 PM, 10/7/2025 6:07:00 PM, 4.75669860839844
10/7/2025 2:08:00 PM, 10/7/2025 6:08:00 PM, 4.54113674163818
10/7/2025 2:09:00 PM, 10/7/2025 6:09:00 PM, 4.46092176437378
10/7/2025 2:10:00 PM, 10/7/2025 6:10:00 PM, 4.61024188995361
10/7/2025 2:11:00 PM, 10/7/2025 6:11:00 PM, 4.97939586639404
10/7/2025 2:12:00 PM, 10/7/2025 6:12:00 PM, 5.12694263458252
10/7/2025 2:13:00 PM, 10/7/2025 6:13:00 PM, 4.26957225799561
10/7/2025 2:14:00 PM, 10/7/2025 6:14:00 PM, 4.33876180648804
10/7/2025 2:15:00 PM, 10/7/2025 6:15:00 PM, 5.21648597717285
10/7/2025 2:16:00 PM, 10/7/2025 6:16:00 PM, 5.34256172180176
10/7/2025 2:17:00 PM, 10/7/2025 6:17:00 PM, 5.64207124710083
10/7/2025 2:18:00 PM, 10/7/2025 6:18:00 PM, 4.67091131210327
10/7/2025 2:19:00 PM, 10/7/2025 6:19:00 PM, 4.43646001815796
10/7/2025 2:20:00 PM, 10/7/2025 6:20:00 PM, 4.9625244140625
10/7/2025 2:21:00 PM, 10/7/2025 6:21:00 PM, 4.31121826171875
10/7/2025 2:22:00 PM, 10/7/2025 6:22:00 PM, 4.48422241210937
10/7/2025 2:23:00 PM, 10/7/2025 6:23:00 PM, 4.44945907592773
10/7/2025 2:24:00 PM, 10/7/2025 6:24:00 PM, 4.16684341430664
10/7/2025 2:25:00 PM, 10/7/2025 6:25:00 PM, 4.67808628082275
10/7/2025 2:26:00 PM, 10/7/2025 6:26:00 PM, 4.90554523468018
10/7/2025 2:27:00 PM, 10/7/2025 6:27:00 PM, 4.73621463775635
10/7/2025 2:28:00 PM, 10/7/2025 6:28:00 PM, 4.87442636489868
10/7/2025 2:29:00 PM, 10/7/2025 6:29:00 PM, 5.42905235290527
10/7/2025 2:30:00 PM, 10/7/2025 6:30:00 PM, 4.38798570632935
10/7/2025 2:31:00 PM, 10/7/2025 6:31:00 PM, 3.45256853103638
10/7/2025 2:32:00 PM, 10/7/2025 6:32:00 PM, 3.45647120475769
10/7/2025 2:33:00 PM, 10/7/2025 6:33:00 PM, 3.59018731117249
10/7/2025 2:34:00 PM, 10/7/2025 6:34:00 PM, 3.56550621986389
10/7/2025 2:35:00 PM, 10/7/2025 6:35:00 PM, 3.86565041542053
10/7/2025 2:36:00 PM, 10/7/2025 6:36:00 PM, 4.0724949836731
10/7/2025 2:37:00 PM, 10/7/2025 6:37:00 PM, 4.22816514968872
10/7/2025 2:38:00 PM, 10/7/2025 6:38:00 PM, 3.93478894233704
10/7/2025 2:39:00 PM, 10/7/2025 6:39:00 PM, 4.17731428146362
10/7/2025 2:40:00 PM, 10/7/2025 6:40:00 PM, 6.11083078384399
10/7/2025 2:41:00 PM, 10/7/2025 6:41:00 PM, 4.67230415344238
10/7/2025 2:42:00 PM, 10/7/2025 6:42:00 PM, 5.56759977340698
10/7/2025 2:43:00 PM, 10/7/2025 6:43:00 PM, 5.98318338394165
10/7/2025 2:44:00 PM, 10/7/2025 6:44:00 PM, 5.98318338394165
10/7/2025 2:45:00 PM, 10/7/2025 6:45:00 PM, 5.11714267730713
10/7/2025 2:46:00 PM, 10/7/2025 6:46:00 PM, 4.67801952362061
10/7/2025 2:47:00 PM, 10/7/2025 6:47:00 PM, 4.92323207855225
10/7/2025 2:48:00 PM, 10/7/2025 6:48:00 PM, 4.67207098007202
10/7/2025 2:49:00 PM, 10/7/2025 6:49:00 PM, 6.06410884857178
10/7/2025 2:50:00 PM, 10/7/2025 6:50:00 PM, 5.41068077087402
10/7/2025 2:51:00 PM, 10/7/2025 6:51:00 PM, 5.67510318756104
10/7/2025 2:52:00 PM, 10/7/2025 6:52:00 PM, 5.59420442581177
10/7/2025 2:53:00 PM, 10/7/2025 6:53:00 PM, 4.87048244476318
10/7/2025 2:54:00 PM, 10/7/2025 6:54:00 PM, 5.1646728515625
10/7/2025 2:55:00 PM, 10/7/2025 6:55:00 PM, 5.69040107727051
10/7/2025 2:56:00 PM, 10/7/2025 6:56:00 PM, 7.27500581741333
10/7/2025 2:57:00 PM, 10/7/2025 6:57:00 PM, 5.42745733261108
10/7/2025 2:58:00 PM, 10/7/2025 6:58:00 PM, 6.35545206069946
10/7/2025 2:59:00 PM, 10/7/2025 6:59:00 PM, 9.83056259155273
10/7/2025 3:00:00 PM, 10/7/2025 7:00:00 PM, 6.7784686088562
10/7/2025 3:01:00 PM, 10/7/2025 7:01:00 PM, 4.81333065032959
10/7/2025 3:02:00 PM, 10/7/2025 7:02:00 PM, 4.54165124893188
10/7/2025 3:03:00 PM, 10/7/2025 7:03:00 PM, 4.96528768539429
10/7/2025 3:04:00 PM, 10/7/2025 7:04:00 PM, 4.87017059326172
10/7/2025 3:05:00 PM, 10/7/2025 7:05:00 PM, 6.06166934967041
10/7/2025 3:06:00 PM, 10/7/2025 7:06:00 PM, 4.54429721832275
10/7/2025 3:07:00 PM, 10/7/2025 7:07:00 PM, 3.94348859786987
10/7/2025 3:08:00 PM, 10/7/2025 7:08:00 PM, 4.47003126144409
10/7/2025 3:09:00 PM, 10/7/2025 7:09:00 PM, 5.0105357170105
10/7/2025 3:10:00 PM, 10/7/2025 7:10:00 PM, 5.39442157745361
10/7/2025 3:11:00 PM, 10/7/2025 7:11:00 PM, 4.41410875320435
10/7/2025 3:12:00 PM, 10/7/2025 7:12:00 PM, 4.84393215179443
10/7/2025 3:13:00 PM, 10/7/2025 7:13:00 PM, 5.06426620483398
10/7/2025 3:14:00 PM, 10/7/2025 7:14:00 PM, 6.82384347915649
10/7/2025 3:15:00 PM, 10/7/2025 7:15:00 PM, 6.60963726043701
10/7/2025 3:16:00 PM, 10/7/2025 7:16:00 PM, 6.66181468963623
10/7/2025 3:17:00 PM, 10/7/2025 7:17:00 PM, 6.88227272033691
10/7/2025 3:18:00 PM, 10/7/2025 7:18:00 PM, 7.28510761260986
10/7/2025 3:19:00 PM, 10/7/2025 7:19:00 PM, 6.34103631973267
10/7/2025 3:20:00 PM, 10/7/2025 7:20:00 PM, 5.53563117980957
10/7/2025 3:21:00 PM, 10/7/2025 7:21:00 PM, 5.72486877441406
10/7/2025 3:22:00 PM, 10/7/2025 7:22:00 PM, 5.24623203277588
10/7/2025 3:23:00 PM, 10/7/2025 7:23:00 PM, 5.08445024490356
10/7/2025 3:24:00 PM, 10/7/2025 7:24:00 PM, 5.16679525375366
10/7/2025 3:25:00 PM, 10/7/2025 7:25:00 PM, 5.36196088790894
10/7/2025 3:26:00 PM, 10/7/2025 7:26:00 PM, 5.05558490753174
10/7/2025 3:27:00 PM, 10/7/2025 7:27:00 PM, 5.6439642906189
10/7/2025 3:28:00 PM, 10/7/2025 7:28:00 PM, 8.01352310180664
10/7/2025 3:29:00 PM, 10/7/2025 7:29:00 PM, 7.81733083724976
10/7/2025 3:30:00 PM, 10/7/2025 7:30:00 PM, 6.53704404830933
10/7/2025 3:31:00 PM, 10/7/2025 7:31:00 PM, 5.6693639755249
10/7/2025 3:32:00 PM, 10/7/2025 7:32:00 PM, 5.60921859741211
10/7/2025 3:33:00 PM, 10/7/2025 7:33:00 PM, 9.62093544006348
10/7/2025 3:34:00 PM, 10/7/2025 7:34:00 PM, 9.57685089111328
10/7/2025 3:35:00 PM, 10/7/2025 7:35:00 PM, 8.49214553833008
10/7/2025 3:36:00 PM, 10/7/2025 7:36:00 PM, 7.81689119338989
10/7/2025 3:37:00 PM, 10/7/2025 7:37:00 PM, 7.95801734924316
10/7/2025 3:38:00 PM, 10/7/2025 7:38:00 PM, 7.80668258666992
10/7/2025 3:39:00 PM, 10/7/2025 7:39:00 PM, 6.76501321792603
10/7/2025 3:40:00 PM, 10/7/2025 7:40:00 PM, 5.75091457366943
10/7/2025 3:41:00 PM, 10/7/2025 7:41:00 PM, 5.59098720550537
10/7/2025 3:42:00 PM, 10/7/2025 7:42:00 PM, 6.40043973922729
10/7/2025 3:43:00 PM, 10/7/2025 7:43:00 PM, 7.37843608856201
10/7/2025 3:44:00 PM, 10/7/2025 7:44:00 PM, 7.22522974014282
10/7/2025 3:45:00 PM, 10/7/2025 7:45:00 PM, 7.22522974014282
10/7/2025 3:46:00 PM, 10/7/2025 7:46:00 PM, 6.78928661346436
10/7/2025 3:47:00 PM, 10/7/2025 7:47:00 PM, 7.13297557830811
10/7/2025 3:48:00 PM, 10/7/2025 7:48:00 PM, 7.27016067504883
10/7/2025 3:49:00 PM, 10/7/2025 7:49:00 PM, 7.75921630859375
10/7/2025 3:50:00 PM, 10/7/2025 7:50:00 PM, 8.70199775695801
10/7/2025 3:51:00 PM, 10/7/2025 7:51:00 PM, 7.41561412811279
10/7/2025 3:52:00 PM, 10/7/2025 7:52:00 PM, 6.70136690139771
10/7/2025 3:53:00 PM, 10/7/2025 7:53:00 PM, 7.61072540283203
10/7/2025 3:54:00 PM, 10/7/2025 7:54:00 PM, 8.54026889801025
10/7/2025 3:55:00 PM, 10/7/2025 7:55:00 PM, 9.18355274200439
10/7/2025 3:56:00 PM, 10/7/2025 7:56:00 PM, 8.35077667236328
10/7/2025 3:57:00 PM, 10/7/2025 7:57:00 PM, 8.53783988952637
10/7/2025 3:58:00 PM, 10/7/2025 7:58:00 PM, 8.34348392486572
10/7/2025 3:59:00 PM, 10/7/2025 7:59:00 PM, 6.71337509155273
10/7/2025 4:00:00 PM, 10/7/2025 8:00:00 PM, 6.76423358917236
10/7/2025 4:01:00 PM, 10/7/2025 8:01:00 PM, 6.95973253250122
10/7/2025 4:02:00 PM, 10/7/2025 8:02:00 PM, 7.58286762237549
10/7/2025 4:03:00 PM, 10/7/2025 8:03:00 PM, 7.77462196350098
10/7/2025 4:04:00 PM, 10/7/2025 8:04:00 PM, 7.87499666213989
10/7/2025 4:05:00 PM, 10/7/2025 8:05:00 PM, 7.98798894882202
10/7/2025 4:06:00 PM, 10/7/2025 8:06:00 PM, 8.20197200775146
10/7/2025 4:07:00 PM, 10/7/2025 8:07:00 PM, 8.333984375
10/7/2025 4:08:00 PM, 10/7/2025 8:08:00 PM, 8.95457363128662
10/7/2025 4:09:00 PM, 10/7/2025 8:09:00 PM, 8.22898292541504
10/7/2025 4:10:00 PM, 10/7/2025 8:10:00 PM, 6.97713232040405
10/7/2025 4:11:00 PM, 10/7/2025 8:11:00 PM, 7.02432632446289
10/7/2025 4:12:00 PM, 10/7/2025 8:12:00 PM, 7.33928537368774
10/7/2025 4:13:00 PM, 10/7/2025 8:13:00 PM, 8.1306676864624
10/7/2025 4:14:00 PM, 10/7/2025 8:14:00 PM, 10.2194681167603
10/7/2025 4:15:00 PM, 10/7/2025 8:15:00 PM, 11.9496583938599
10/7/2025 4:16:00 PM, 10/7/2025 8:16:00 PM, 9.6618824005127
10/7/2025 4:17:00 PM, 10/7/2025 8:17:00 PM, 9.61560440063477
10/7/2025 4:18:00 PM, 10/7/2025 8:18:00 PM, 11.1453437805176
10/7/2025 4:19:00 PM, 10/7/2025 8:19:00 PM, 10.4301424026489
10/7/2025 4:20:00 PM, 10/7/2025 8:20:00 PM, 9.98047161102295
10/7/2025 4:21:00 PM, 10/7/2025 8:21:00 PM, 9.76686859130859
10/7/2025 4:22:00 PM, 10/7/2025 8:22:00 PM, 9.57718944549561
10/7/2025 4:23:00 PM, 10/7/2025 8:23:00 PM, 9.4769401550293
10/7/2025 4:24:00 PM, 10/7/2025 8:24:00 PM, 9.2921199798584
10/7/2025 4:25:00 PM, 10/7/2025 8:25:00 PM, 6.31571626663208
10/7/2025 4:26:00 PM, 10/7/2025 8:26:00 PM, 5.27577781677246
10/7/2025 4:27:00 PM, 10/7/2025 8:27:00 PM, 5.28556108474731
10/7/2025 4:28:00 PM, 10/7/2025 8:28:00 PM, 5.8172926902771
10/7/2025 4:29:00 PM, 10/7/2025 8:29:00 PM, 6.0910062789917
10/7/2025 4:30:00 PM, 10/7/2025 8:30:00 PM, 6.06624317169189
10/7/2025 4:31:00 PM, 10/7/2025 8:31:00 PM, 6.864173412323
10/7/2025 4:32:00 PM, 10/7/2025 8:32:00 PM, 8.05922985076904
10/7/2025 4:33:00 PM, 10/7/2025 8:33:00 PM, 8.79038619995117
10/7/2025 4:34:00 PM, 10/7/2025 8:34:00 PM, 9.2911434173584
10/7/2025 4:35:00 PM, 10/7/2025 8:35:00 PM, 9.90622329711914
10/7/2025 4:36:00 PM, 10/7/2025 8:36:00 PM, 13.1961479187012
10/7/2025 4:37:00 PM, 10/7/2025 8:37:00 PM, 10.4005928039551
10/7/2025 4:38:00 PM, 10/7/2025 8:38:00 PM, 9.7205924987793
10/7/2025 4:39:00 PM, 10/7/2025 8:39:00 PM, 9.97323226928711
10/7/2025 4:40:00 PM, 10/7/2025 8:40:00 PM, 9.9300422668457
10/7/2025 4:41:00 PM, 10/7/2025 8:41:00 PM, 10.8268699645996
10/7/2025 4:42:00 PM, 10/7/2025 8:42:00 PM, 13.0143661499023
10/7/2025 4:43:00 PM, 10/7/2025 8:43:00 PM, 12.3453588485718
10/7/2025 4:44:00 PM, 10/7/2025 8:44:00 PM, 12.9863653182983
10/7/2025 4:45:00 PM, 10/7/2025 8:45:00 PM, 12.3314981460571
10/7/2025 4:46:00 PM, 10/7/2025 8:46:00 PM, 12.3314981460571
10/7/2025 4:47:00 PM, 10/7/2025 8:47:00 PM, 11.1725225448608
10/7/2025 4:48:00 PM, 10/7/2025 8:48:00 PM, 10.3729228973389
10/7/2025 4:49:00 PM, 10/7/2025 8:49:00 PM, 10.4218416213989
10/7/2025 4:50:00 PM, 10/7/2025 8:50:00 PM, 10.3442449569702
10/7/2025 4:51:00 PM, 10/7/2025 8:51:00 PM, 10.6290426254272
10/7/2025 4:52:00 PM, 10/7/2025 8:52:00 PM, 10.4344663619995
10/7/2025 4:53:00 PM, 10/7/2025 8:53:00 PM, 11.4608860015869
10/7/2025 4:54:00 PM, 10/7/2025 8:54:00 PM, 10.9973220825195
10/7/2025 4:55:00 PM, 10/7/2025 8:55:00 PM, 11.2856874465942
10/7/2025 4:56:00 PM, 10/7/2025 8:56:00 PM, 11.7464866638184
10/7/2025 4:57:00 PM, 10/7/2025 8:57:00 PM, 11.9729223251343
10/7/2025 4:58:00 PM, 10/7/2025 8:58:00 PM, 11.7560415267944
10/7/2025 4:59:00 PM, 10/7/2025 8:59:00 PM, 12.9011840820313
10/7/2025 5:00:00 PM, 10/7/2025 9:00:00 PM, 13.3100500106812
10/7/2025 5:01:00 PM, 10/7/2025 9:01:00 PM, 11.7979211807251
10/7/2025 5:02:00 PM, 10/7/2025 9:02:00 PM, 11.5311737060547
10/7/2025 5:03:00 PM, 10/7/2025 9:03:00 PM, 11.9191102981567
10/7/2025 5:04:00 PM, 10/7/2025 9:04:00 PM, 12.1094551086426
10/7/2025 5:05:00 PM, 10/7/2025 9:05:00 PM, 12.0848197937012
10/7/2025 5:06:00 PM, 10/7/2025 9:06:00 PM, 11.6242771148682
10/7/2025 5:07:00 PM, 10/7/2025 9:07:00 PM, 11.2301425933838
10/7/2025 5:08:00 PM, 10/7/2025 9:08:00 PM, 11.4574308395386
10/7/2025 5:09:00 PM, 10/7/2025 9:09:00 PM, 11.6548633575439
10/7/2025 5:10:00 PM, 10/7/2025 9:10:00 PM, 11.4839382171631
10/7/2025 5:11:00 PM, 10/7/2025 9:11:00 PM, 11.7553577423096
10/7/2025 5:12:00 PM, 10/7/2025 9:12:00 PM, 11.7261724472046
10/7/2025 5:13:00 PM, 10/7/2025 9:13:00 PM, 11.5832767486572
10/7/2025 5:14:00 PM, 10/7/2025 9:14:00 PM, 11.6081743240356
10/7/2025 5:15:00 PM, 10/7/2025 9:15:00 PM, 12.0162982940674
10/7/2025 5:16:00 PM, 10/7/2025 9:16:00 PM, 13.155782699585
10/7/2025 5:17:00 PM, 10/7/2025 9:17:00 PM, 12.6442432403564
10/7/2025 5:18:00 PM, 10/7/2025 9:18:00 PM, 13.1923847198486
10/7/2025 5:19:00 PM, 10/7/2025 9:19:00 PM, 13.6346235275269
10/7/2025 5:20:00 PM, 10/7/2025 9:20:00 PM, 13.8382635116577
10/7/2025 5:21:00 PM, 10/7/2025 9:21:00 PM, 12.4706029891968
10/7/2025 5:22:00 PM, 10/7/2025 9:22:00 PM, 12.6938123703003
10/7/2025 5:23:00 PM, 10/7/2025 9:23:00 PM, 12.4307374954224
10/7/2025 5:24:00 PM, 10/7/2025 9:24:00 PM, 12.7440986633301
10/7/2025 5:25:00 PM, 10/7/2025 9:25:00 PM, 12.3923616409302
10/7/2025 5:26:00 PM, 10/7/2025 9:26:00 PM, 14.0301132202148
10/7/2025 5:27:00 PM, 10/7/2025 9:27:00 PM, 13.111572265625
10/7/2025 5:28:00 PM, 10/7/2025 9:28:00 PM, 13.5226879119873
10/7/2025 5:29:00 PM, 10/7/2025 9:29:00 PM, 13.1606845855713
10/7/2025 5:30:00 PM, 10/7/2025 9:30:00 PM, 13.0883045196533
10/7/2025 5:31:00 PM, 10/7/2025 9:31:00 PM, 13.5118007659912
10/7/2025 5:32:00 PM, 10/7/2025 9:32:00 PM, 12.6988878250122
10/7/2025 5:33:00 PM, 10/7/2025 9:33:00 PM, 12.463098526001
10/7/2025 5:34:00 PM, 10/7/2025 9:34:00 PM, 12.2118911743164
10/7/2025 5:35:00 PM, 10/7/2025 9:35:00 PM, 12.466591835022
10/7/2025 5:36:00 PM, 10/7/2025 9:36:00 PM, 12.4588165283203
10/7/2025 5:37:00 PM, 10/7/2025 9:37:00 PM, 13.0885744094849
10/7/2025 5:38:00 PM, 10/7/2025 9:38:00 PM, 12.4486618041992
10/7/2025 5:39:00 PM, 10/7/2025 9:39:00 PM, 11.6672744750977
10/7/2025 5:40:00 PM, 10/7/2025 9:40:00 PM, 10.7622051239014
10/7/2025 5:41:00 PM, 10/7/2025 9:41:00 PM, 11.0975246429443
10/7/2025 5:42:00 PM, 10/7/2025 9:42:00 PM, 11.1346673965454
10/7/2025 5:43:00 PM, 10/7/2025 9:43:00 PM, 10.0308465957642
10/7/2025 5:44:00 PM, 10/7/2025 9:44:00 PM, 10.5327863693237
10/7/2025 5:45:00 PM, 10/7/2025 9:45:00 PM, 10.4626932144165
10/7/2025 5:46:00 PM, 10/7/2025 9:46:00 PM, 9.89430618286133
10/7/2025 5:47:00 PM, 10/7/2025 9:47:00 PM, 9.89430618286133
10/7/2025 5:48:00 PM, 10/7/2025 9:48:00 PM, 10.6000089645386
10/7/2025 5:49:00 PM, 10/7/2025 9:49:00 PM, 10.9755382537842
10/7/2025 5:50:00 PM, 10/7/2025 9:50:00 PM, 11.2560939788818
10/7/2025 5:51:00 PM, 10/7/2025 9:51:00 PM, 11.8284578323364
10/7/2025 5:52:00 PM, 10/7/2025 9:52:00 PM, 12.1533460617065
10/7/2025 5:53:00 PM, 10/7/2025 9:53:00 PM, 11.9553079605103
10/7/2025 5:54:00 PM, 10/7/2025 9:54:00 PM, 11.7161407470703
10/7/2025 5:55:00 PM, 10/7/2025 9:55:00 PM, 11.9027128219604
10/7/2025 5:56:00 PM, 10/7/2025 9:56:00 PM, 12.0497350692749
10/7/2025 5:57:00 PM, 10/7/2025 9:57:00 PM, 12.6306142807007
10/7/2025 5:58:00 PM, 10/7/2025 9:58:00 PM, 11.2495899200439
10/7/2025 5:59:00 PM, 10/7/2025 9:59:00 PM, 11.5868921279907
10/7/2025 6:00:00 PM, 10/7/2025 10:00:00 PM, 12.0525150299072
10/7/2025 6:01:00 PM, 10/7/2025 10:01:00 PM, 10.6878900527954
10/7/2025 6:02:00 PM, 10/7/2025 10:02:00 PM, 10.2731246948242
10/7/2025 6:03:00 PM, 10/7/2025 10:03:00 PM, 9.8336124420166
10/7/2025 6:04:00 PM, 10/7/2025 10:04:00 PM, 9.67462253570557
10/7/2025 6:05:00 PM, 10/7/2025 10:05:00 PM, 9.941162109375
10/7/2025 6:06:00 PM, 10/7/2025 10:06:00 PM, 10.0678110122681
10/7/2025 6:07:00 PM, 10/7/2025 10:07:00 PM, 10.2614221572876
10/7/2025 6:08:00 PM, 10/7/2025 10:08:00 PM, 10.3846988677979
10/7/2025 6:09:00 PM, 10/7/2025 10:09:00 PM, 10.6808013916016
10/7/2025 6:10:00 PM, 10/7/2025 10:10:00 PM, 10.9319000244141
10/7/2025 6:11:00 PM, 10/7/2025 10:11:00 PM, 11.2118797302246
10/7/2025 6:12:00 PM, 10/7/2025 10:12:00 PM, 11.4210844039917
10/7/2025 6:13:00 PM, 10/7/2025 10:13:00 PM, 11.2490510940552
10/7/2025 6:14:00 PM, 10/7/2025 10:14:00 PM, 12.2708940505981
10/7/2025 6:15:00 PM, 10/7/2025 10:15:00 PM, 11.4834051132202
10/7/2025 6:16:00 PM, 10/7/2025 10:16:00 PM, 12.7645845413208
10/7/2025 6:17:00 PM, 10/7/2025 10:17:00 PM, 13.6883993148804
10/7/2025 6:18:00 PM, 10/7/2025 10:18:00 PM, 13.5334157943726
10/7/2025 6:19:00 PM, 10/7/2025 10:19:00 PM, 14.0612134933472
10/7/2025 6:20:00 PM, 10/7/2025 10:20:00 PM, 14.7079038619995
10/7/2025 6:21:00 PM, 10/7/2025 10:21:00 PM, 14.9191436767578
10/7/2025 6:22:00 PM, 10/7/2025 10:22:00 PM, 14.8259906768799
10/7/2025 6:23:00 PM, 10/7/2025 10:23:00 PM, 14.2392959594727
10/7/2025 6:24:00 PM, 10/7/2025 10:24:00 PM, 13.7418403625488
10/7/2025 6:25:00 PM, 10/7/2025 10:25:00 PM, 13.4798974990845
10/7/2025 6:26:00 PM, 10/7/2025 10:26:00 PM, 14.8780393600464
10/7/2025 6:27:00 PM, 10/7/2025 10:27:00 PM, 13.3101348876953
10/7/2025 6:28:00 PM, 10/7/2025 10:28:00 PM, 12.5988082885742
10/7/2025 6:29:00 PM, 10/7/2025 10:29:00 PM, 12.0145502090454
10/7/2025 6:30:00 PM, 10/7/2025 10:30:00 PM, 11.8651762008667
10/7/2025 6:31:00 PM, 10/7/2025 10:31:00 PM, 12.6469697952271
10/7/2025 6:32:00 PM, 10/7/2025 10:32:00 PM, 12.7853870391846
10/7/2025 6:33:00 PM, 10/7/2025 10:33:00 PM, 10.6687040328979
10/7/2025 6:34:00 PM, 10/7/2025 10:34:00 PM, 13.4822998046875
10/7/2025 6:35:00 PM, 10/7/2025 10:35:00 PM, 12.5517530441284
10/7/2025 6:36:00 PM, 10/7/2025 10:36:00 PM, 12.7560367584229
10/7/2025 6:37:00 PM, 10/7/2025 10:37:00 PM, 10.0716419219971
10/7/2025 6:38:00 PM, 10/7/2025 10:38:00 PM, 10.2138347625732
10/7/2025 6:39:00 PM, 10/7/2025 10:39:00 PM, 11.1107320785522
10/7/2025 6:40:00 PM, 10/7/2025 10:40:00 PM, 12.2014465332031
10/7/2025 6:41:00 PM, 10/7/2025 10:41:00 PM, 12.9938688278198
10/7/2025 6:42:00 PM, 10/7/2025 10:42:00 PM, 12.1256093978882
10/7/2025 6:43:00 PM, 10/7/2025 10:43:00 PM, 10.0942840576172
10/7/2025 6:44:00 PM, 10/7/2025 10:44:00 PM, 8.51375675201416
10/7/2025 6:45:00 PM, 10/7/2025 10:45:00 PM, 10.5448570251465
10/7/2025 6:46:00 PM, 10/7/2025 10:46:00 PM, 12.1638231277466
10/7/2025 6:47:00 PM, 10/7/2025 10:47:00 PM, 10.5231781005859
10/7/2025 6:48:00 PM, 10/7/2025 10:48:00 PM, 10.5231781005859
10/7/2025 6:49:00 PM, 10/7/2025 10:49:00 PM, 10.0822315216064
10/7/2025 6:50:00 PM, 10/7/2025 10:50:00 PM, 9.54519367218018
10/7/2025 6:51:00 PM, 10/7/2025 10:51:00 PM, 10.4330596923828
10/7/2025 6:52:00 PM, 10/7/2025 10:52:00 PM, 11.8136053085327
10/7/2025 6:53:00 PM, 10/7/2025 10:53:00 PM, 11.4081935882568
10/7/2025 6:54:00 PM, 10/7/2025 10:54:00 PM, 12.3314046859741
10/7/2025 6:55:00 PM, 10/7/2025 10:55:00 PM, 12.0886573791504
10/7/2025 6:56:00 PM, 10/7/2025 10:56:00 PM, 12.578896522522
10/7/2025 6:57:00 PM, 10/7/2025 10:57:00 PM, 13.4086503982544
10/7/2025 6:58:00 PM, 10/7/2025 10:58:00 PM, 12.7723388671875
10/7/2025 6:59:00 PM, 10/7/2025 10:59:00 PM, 12.5770330429077
10/7/2025 7:00:00 PM, 10/7/2025 11:00:00 PM, 12.7577886581421
10/7/2025 7:01:00 PM, 10/7/2025 11:01:00 PM, 13.4658136367798
10/7/2025 7:02:00 PM, 10/7/2025 11:02:00 PM, 14.5992450714111
10/7/2025 7:03:00 PM, 10/7/2025 11:03:00 PM, 12.4577503204346
10/7/2025 7:04:00 PM, 10/7/2025 11:04:00 PM, 12.6393957138062
10/7/2025 7:05:00 PM, 10/7/2025 11:05:00 PM, 12.8588647842407
10/7/2025 7:06:00 PM, 10/7/2025 11:06:00 PM, 12.9709014892578
10/7/2025 7:07:00 PM, 10/7/2025 11:07:00 PM, 12.8299312591553
10/7/2025 7:08:00 PM, 10/7/2025 11:08:00 PM, 12.3742399215698
10/7/2025 7:09:00 PM, 10/7/2025 11:09:00 PM, 11.7823619842529
10/7/2025 7:10:00 PM, 10/7/2025 11:10:00 PM, 10.4942636489868
10/7/2025 7:11:00 PM, 10/7/2025 11:11:00 PM, 10.8269653320313
10/7/2025 7:12:00 PM, 10/7/2025 11:12:00 PM, 11.6219987869263
10/7/2025 7:13:00 PM, 10/7/2025 11:13:00 PM, 12.1655654907227
10/7/2025 7:14:00 PM, 10/7/2025 11:14:00 PM, 10.4305591583252
10/7/2025 7:15:00 PM, 10/7/2025 11:15:00 PM, 10.0185127258301
10/7/2025 7:16:00 PM, 10/7/2025 11:16:00 PM, 10.0799961090088
10/7/2025 7:17:00 PM, 10/7/2025 11:17:00 PM, 10.7549209594727
10/7/2025 7:18:00 PM, 10/7/2025 11:18:00 PM, 10.413595199585
10/7/2025 7:19:00 PM, 10/7/2025 11:19:00 PM, 9.8014497756958
10/7/2025 7:20:00 PM, 10/7/2025 11:20:00 PM, 9.80192279815674
10/7/2025 7:21:00 PM, 10/7/2025 11:21:00 PM, 9.39309120178223
10/7/2025 7:22:00 PM, 10/7/2025 11:22:00 PM, 9.77021884918213
10/7/2025 7:23:00 PM, 10/7/2025 11:23:00 PM, 8.61959552764893
10/7/2025 7:24:00 PM, 10/7/2025 11:24:00 PM, 9.61452960968018
10/7/2025 7:25:00 PM, 10/7/2025 11:25:00 PM, 10.0943698883057
10/7/2025 7:26:00 PM, 10/7/2025 11:26:00 PM, 9.19400310516357
10/7/2025 7:27:00 PM, 10/7/2025 11:27:00 PM, 9.30651187896729
10/7/2025 7:28:00 PM, 10/7/2025 11:28:00 PM, 9.39140892028809
10/7/2025 7:29:00 PM, 10/7/2025 11:29:00 PM, 8.8427734375
10/7/2025 7:30:00 PM, 10/7/2025 11:30:00 PM, 8.38580513000488
10/7/2025 7:31:00 PM, 10/7/2025 11:31:00 PM, 8.12177753448486
10/7/2025 7:32:00 PM, 10/7/2025 11:32:00 PM, 8.03951263427734
10/7/2025 7:33:00 PM, 10/7/2025 11:33:00 PM, 7.95675706863403
10/7/2025 7:34:00 PM, 10/7/2025 11:34:00 PM, 8.35240840911865
10/7/2025 7:35:00 PM, 10/7/2025 11:35:00 PM, 8.45441246032715
10/7/2025 7:36:00 PM, 10/7/2025 11:36:00 PM, 8.35152053833008
10/7/2025 7:37:00 PM, 10/7/2025 11:37:00 PM, 8.92255687713623
10/7/2025 7:38:00 PM, 10/7/2025 11:38:00 PM, 9.76938438415527
10/7/2025 7:39:00 PM, 10/7/2025 11:39:00 PM, 9.34235668182373
10/7/2025 7:40:00 PM, 10/7/2025 11:40:00 PM, 13.1541891098022
10/7/2025 7:41:00 PM, 10/7/2025 11:41:00 PM, 11.868670463562
10/7/2025 7:42:00 PM, 10/7/2025 11:42:00 PM, 13.8675909042358
10/7/2025 7:43:00 PM, 10/7/2025 11:43:00 PM, 11.1267852783203
10/7/2025 7:44:00 PM, 10/7/2025 11:44:00 PM, 11.0333728790283
10/7/2025 7:45:00 PM, 10/7/2025 11:45:00 PM, 10.3472528457642
10/7/2025 7:46:00 PM, 10/7/2025 11:46:00 PM, 9.40945720672607
10/7/2025 7:47:00 PM, 10/7/2025 11:47:00 PM, 9.77348804473877
10/7/2025 7:48:00 PM, 10/7/2025 11:48:00 PM, 9.04866123199463
10/7/2025 7:49:00 PM, 10/7/2025 11:49:00 PM, 9.04866123199463
10/7/2025 7:50:00 PM, 10/7/2025 11:50:00 PM, 8.63575267791748
10/7/2025 7:51:00 PM, 10/7/2025 11:51:00 PM, 6.91750526428223
10/7/2025 7:52:00 PM, 10/7/2025 11:52:00 PM, 7.46445941925049
10/7/2025 7:53:00 PM, 10/7/2025 11:53:00 PM, 7.88621425628662
10/7/2025 7:54:00 PM, 10/7/2025 11:54:00 PM, 11.0961818695068
10/7/2025 7:55:00 PM, 10/7/2025 11:55:00 PM, 10.3499221801758
10/7/2025 7:56:00 PM, 10/7/2025 11:56:00 PM, 12.3168830871582
10/7/2025 7:57:00 PM, 10/7/2025 11:57:00 PM, 10.987021446228
10/7/2025 7:58:00 PM, 10/7/2025 11:58:00 PM, 11.1646413803101
10/7/2025 7:59:00 PM, 10/7/2025 11:59:00 PM, 8.81999015808105
10/7/2025 8:00:00 PM, 10/8/2025 12:00:00 AM, 8.33415222167969
10/7/2025 8:01:00 PM, 10/8/2025 12:01:00 AM, 8.98021602630615
10/7/2025 8:02:00 PM, 10/8/2025 12:02:00 AM, 9.27927398681641
10/7/2025 8:03:00 PM, 10/8/2025 12:03:00 AM, 8.96223926544189
10/7/2025 8:04:00 PM, 10/8/2025 12:04:00 AM, 8.8964672088623
10/7/2025 8:05:00 PM, 10/8/2025 12:05:00 AM, 10.0136966705322
10/7/2025 8:06:00 PM, 10/8/2025 12:06:00 AM, 10.0428838729858
10/7/2025 8:07:00 PM, 10/8/2025 12:07:00 AM, 10.3025922775269
10/7/2025 8:08:00 PM, 10/8/2025 12:08:00 AM, 9.55917739868164
10/7/2025 8:09:00 PM, 10/8/2025 12:09:00 AM, 9.3026123046875
10/7/2025 8:10:00 PM, 10/8/2025 12:10:00 AM, 10.0875272750854
10/7/2025 8:11:00 PM, 10/8/2025 12:11:00 AM, 9.6051607131958
10/7/2025 8:12:00 PM, 10/8/2025 12:12:00 AM, 9.76588916778564
10/7/2025 8:13:00 PM, 10/8/2025 12:13:00 AM, 8.40289306640625
10/7/2025 8:14:00 PM, 10/8/2025 12:14:00 AM, 7.97943305969238
10/7/2025 8:15:00 PM, 10/8/2025 12:15:00 AM, 7.70570611953735
10/7/2025 8:16:00 PM, 10/8/2025 12:16:00 AM, 8.12588882446289
10/7/2025 8:17:00 PM, 10/8/2025 12:17:00 AM, 8.15815544128418
10/7/2025 8:18:00 PM, 10/8/2025 12:18:00 AM, 8.15571880340576
10/7/2025 8:19:00 PM, 10/8/2025 12:19:00 AM, 7.7662296295166
10/7/2025 8:20:00 PM, 10/8/2025 12:20:00 AM, 7.9875020980835
10/7/2025 8:21:00 PM, 10/8/2025 12:21:00 AM, 8.06567287445068
10/7/2025 8:22:00 PM, 10/8/2025 12:22:00 AM, 7.84373378753662
10/7/2025 8:23:00 PM, 10/8/2025 12:23:00 AM, 7.5110502243042
10/7/2025 8:24:00 PM, 10/8/2025 12:24:00 AM, 7.63050937652588
10/7/2025 8:25:00 PM, 10/8/2025 12:25:00 AM, 8.02195739746094
10/7/2025 8:26:00 PM, 10/8/2025 12:26:00 AM, 7.76128673553467
10/7/2025 8:27:00 PM, 10/8/2025 12:27:00 AM, 7.64884233474731
10/7/2025 8:28:00 PM, 10/8/2025 12:28:00 AM, 7.51270866394043
10/7/2025 8:29:00 PM, 10/8/2025 12:29:00 AM, 7.59512186050415
10/7/2025 8:30:00 PM, 10/8/2025 12:30:00 AM, 8.00210666656494
10/7/2025 8:31:00 PM, 10/8/2025 12:31:00 AM, 7.85958480834961
10/7/2025 8:32:00 PM, 10/8/2025 12:32:00 AM, 7.84436416625977
10/7/2025 8:33:00 PM, 10/8/2025 12:33:00 AM, 6.77604866027832
10/7/2025 8:34:00 PM, 10/8/2025 12:34:00 AM, 7.68020153045654
10/7/2025 8:35:00 PM, 10/8/2025 12:35:00 AM, 7.65683937072754
10/7/2025 8:36:00 PM, 10/8/2025 12:36:00 AM, 8.11100387573242
10/7/2025 8:37:00 PM, 10/8/2025 12:37:00 AM, 8.15953731536865
10/7/2025 8:38:00 PM, 10/8/2025 12:38:00 AM, 7.72684144973755
10/7/2025 8:39:00 PM, 10/8/2025 12:39:00 AM, 7.25337362289429
10/7/2025 8:40:00 PM, 10/8/2025 12:40:00 AM, 6.78673315048218
10/7/2025 8:41:00 PM, 10/8/2025 12:41:00 AM, 6.56422758102417
10/7/2025 8:42:00 PM, 10/8/2025 12:42:00 AM, 6.30022668838501
10/7/2025 8:43:00 PM, 10/8/2025 12:43:00 AM, 6.61474227905273
10/7/2025 8:44:00 PM, 10/8/2025 12:44:00 AM, 6.5138111114502
10/7/2025 8:45:00 PM, 10/8/2025 12:45:00 AM, 5.80469989776611
10/7/2025 8:46:00 PM, 10/8/2025 12:46:00 AM, 5.93723440170288
10/7/2025 8:47:00 PM, 10/8/2025 12:47:00 AM, 6.23867607116699
10/7/2025 8:48:00 PM, 10/8/2025 12:48:00 AM, 5.87702655792236
10/7/2025 8:49:00 PM, 10/8/2025 12:49:00 AM, 5.72857761383057
10/7/2025 8:50:00 PM, 10/8/2025 12:50:00 AM, 5.72857761383057
10/7/2025 8:51:00 PM, 10/8/2025 12:51:00 AM, 5.72633218765259
10/7/2025 8:52:00 PM, 10/8/2025 12:52:00 AM, 6.1267991065979
10/7/2025 8:53:00 PM, 10/8/2025 12:53:00 AM, 6.07565355300903
10/7/2025 8:54:00 PM, 10/8/2025 12:54:00 AM, 6.05407524108887
10/7/2025 8:55:00 PM, 10/8/2025 12:55:00 AM, 6.35787534713745
10/7/2025 8:56:00 PM, 10/8/2025 12:56:00 AM, 6.4383020401001
10/7/2025 8:57:00 PM, 10/8/2025 12:57:00 AM, 6.11465644836426
10/7/2025 8:58:00 PM, 10/8/2025 12:58:00 AM, 6.37801837921143
10/7/2025 8:59:00 PM, 10/8/2025 12:59:00 AM, 6.37632369995117
10/7/2025 9:00:00 PM, 10/8/2025 1:00:00 AM, 6.348717212677
10/7/2025 9:01:00 PM, 10/8/2025 1:01:00 AM, 6.42184019088745
10/7/2025 9:02:00 PM, 10/8/2025 1:02:00 AM, 6.44488048553467
10/7/2025 9:03:00 PM, 10/8/2025 1:03:00 AM, 6.06816911697388
10/7/2025 9:04:00 PM, 10/8/2025 1:04:00 AM, 6.47598743438721
10/7/2025 9:05:00 PM, 10/8/2025 1:05:00 AM, 6.60265064239502
10/7/2025 9:06:00 PM, 10/8/2025 1:06:00 AM, 6.5176739692688
10/7/2025 9:07:00 PM, 10/8/2025 1:07:00 AM, 6.53148555755615
10/7/2025 9:08:00 PM, 10/8/2025 1:08:00 AM, 6.62114238739014
10/7/2025 9:09:00 PM, 10/8/2025 1:09:00 AM, 6.78528547286987
10/7/2025 9:10:00 PM, 10/8/2025 1:10:00 AM, 7.17002391815186
10/7/2025 9:11:00 PM, 10/8/2025 1:11:00 AM, 8.32402324676514
10/7/2025 9:12:00 PM, 10/8/2025 1:12:00 AM, 8.72869110107422
10/7/2025 9:13:00 PM, 10/8/2025 1:13:00 AM, 7.34623908996582
10/7/2025 9:14:00 PM, 10/8/2025 1:14:00 AM, 6.84241533279419
10/7/2025 9:15:00 PM, 10/8/2025 1:15:00 AM, 6.68909549713135
10/7/2025 9:16:00 PM, 10/8/2025 1:16:00 AM, 6.56066513061523
10/7/2025 9:17:00 PM, 10/8/2025 1:17:00 AM, 5.97789001464844
10/7/2025 9:18:00 PM, 10/8/2025 1:18:00 AM, 6.08398008346558
10/7/2025 9:19:00 PM, 10/8/2025 1:19:00 AM, 6.30132579803467
10/7/2025 9:20:00 PM, 10/8/2025 1:20:00 AM, 6.31895971298218
10/7/2025 9:21:00 PM, 10/8/2025 1:21:00 AM, 6.26141595840454
10/7/2025 9:22:00 PM, 10/8/2025 1:22:00 AM, 6.23605394363403
10/7/2025 9:23:00 PM, 10/8/2025 1:23:00 AM, 6.45003652572632
10/7/2025 9:24:00 PM, 10/8/2025 1:24:00 AM, 6.66045093536377
10/7/2025 9:25:00 PM, 10/8/2025 1:25:00 AM, 6.70893287658691
10/7/2025 9:26:00 PM, 10/8/2025 1:26:00 AM, 6.30839252471924
10/7/2025 9:27:00 PM, 10/8/2025 1:27:00 AM, 6.0009708404541
10/7/2025 9:28:00 PM, 10/8/2025 1:28:00 AM, 5.78201198577881
10/7/2025 9:29:00 PM, 10/8/2025 1:29:00 AM, 5.81297016143799
10/7/2025 9:30:00 PM, 10/8/2025 1:30:00 AM, 5.92940378189087
10/7/2025 9:31:00 PM, 10/8/2025 1:31:00 AM, 6.23327493667603
10/7/2025 9:32:00 PM, 10/8/2025 1:32:00 AM, 6.60224676132202
10/7/2025 9:33:00 PM, 10/8/2025 1:33:00 AM, 7.82439374923706
10/7/2025 9:34:00 PM, 10/8/2025 1:34:00 AM, 7.39474201202393
10/7/2025 9:35:00 PM, 10/8/2025 1:35:00 AM, 6.49170923233032
10/7/2025 9:36:00 PM, 10/8/2025 1:36:00 AM, 6.45279455184937
10/7/2025 9:37:00 PM, 10/8/2025 1:37:00 AM, 6.61199474334717
10/7/2025 9:38:00 PM, 10/8/2025 1:38:00 AM, 6.71559572219849
10/7/2025 9:39:00 PM, 10/8/2025 1:39:00 AM, 6.8606219291687
10/7/2025 9:40:00 PM, 10/8/2025 1:40:00 AM, 6.70009183883667
10/7/2025 9:41:00 PM, 10/8/2025 1:41:00 AM, 6.75072717666626
10/7/2025 9:42:00 PM, 10/8/2025 1:42:00 AM, 6.85001182556152
10/7/2025 9:43:00 PM, 10/8/2025 1:43:00 AM, 6.96738910675049
10/7/2025 9:44:00 PM, 10/8/2025 1:44:00 AM, 6.99161386489868
10/7/2025 9:45:00 PM, 10/8/2025 1:45:00 AM, 7.0962815284729
10/7/2025 9:46:00 PM, 10/8/2025 1:46:00 AM, 7.01408290863037
10/7/2025 9:47:00 PM, 10/8/2025 1:47:00 AM, 6.9121298789978
10/7/2025 9:48:00 PM, 10/8/2025 1:48:00 AM, 7.2325291633606
10/7/2025 9:49:00 PM, 10/8/2025 1:49:00 AM, 7.18771314620972
10/7/2025 9:50:00 PM, 10/8/2025 1:50:00 AM, 7.24456787109375
10/7/2025 9:51:00 PM, 10/8/2025 1:51:00 AM, 7.24456787109375
10/7/2025 9:52:00 PM, 10/8/2025 1:52:00 AM, 7.24456787109375
10/7/2025 9:53:00 PM, 10/8/2025 1:53:00 AM, 6.79973268508911
10/7/2025 9:54:00 PM, 10/8/2025 1:54:00 AM, 5.71898555755615
10/7/2025 9:55:00 PM, 10/8/2025 1:55:00 AM, 5.66829395294189
10/7/2025 9:56:00 PM, 10/8/2025 1:56:00 AM, 5.8742733001709
10/7/2025 9:57:00 PM, 10/8/2025 1:57:00 AM, 6.22599983215332
10/7/2025 9:58:00 PM, 10/8/2025 1:58:00 AM, 6.39784812927246
10/7/2025 9:59:00 PM, 10/8/2025 1:59:00 AM, 6.52768564224243
10/7/2025 10:00:00 PM, 10/8/2025 2:00:00 AM, 6.73473930358887
10/7/2025 10:01:00 PM, 10/8/2025 2:01:00 AM, 6.59282732009888
10/7/2025 10:02:00 PM, 10/8/2025 2:02:00 AM, 7.05013275146484
10/7/2025 10:03:00 PM, 10/8/2025 2:03:00 AM, 7.22699546813965
10/7/2025 10:04:00 PM, 10/8/2025 2:04:00 AM, 6.87063407897949
10/7/2025 10:05:00 PM, 10/8/2025 2:05:00 AM, 5.85187435150146
10/7/2025 10:06:00 PM, 10/8/2025 2:06:00 AM, 5.88271951675415
10/7/2025 10:07:00 PM, 10/8/2025 2:07:00 AM, 5.99870681762695
10/7/2025 10:08:00 PM, 10/8/2025 2:08:00 AM, 6.0276985168457
10/7/2025 10:09:00 PM, 10/8/2025 2:09:00 AM, 5.77729797363281
10/7/2025 10:10:00 PM, 10/8/2025 2:10:00 AM, 5.40737247467041
10/7/2025 10:11:00 PM, 10/8/2025 2:11:00 AM, 5.48192358016968
10/7/2025 10:12:00 PM, 10/8/2025 2:12:00 AM, 5.77692270278931
10/7/2025 10:13:00 PM, 10/8/2025 2:13:00 AM, 5.87819480895996
10/7/2025 10:14:00 PM, 10/8/2025 2:14:00 AM, 5.8985743522644
10/7/2025 10:15:00 PM, 10/8/2025 2:15:00 AM, 6.24645757675171
10/7/2025 10:16:00 PM, 10/8/2025 2:16:00 AM, 6.35606145858765
10/7/2025 10:17:00 PM, 10/8/2025 2:17:00 AM, 6.24262619018555
10/7/2025 10:18:00 PM, 10/8/2025 2:18:00 AM, 6.20525741577148
10/7/2025 10:19:00 PM, 10/8/2025 2:19:00 AM, 5.97844505310059
10/7/2025 10:20:00 PM, 10/8/2025 2:20:00 AM, 6.83553886413574
10/7/2025 10:21:00 PM, 10/8/2025 2:21:00 AM, 6.83754873275757
10/7/2025 10:22:00 PM, 10/8/2025 2:22:00 AM, 6.53331184387207
10/7/2025 10:23:00 PM, 10/8/2025 2:23:00 AM, 6.27572727203369
10/7/2025 10:24:00 PM, 10/8/2025 2:24:00 AM, 5.55170297622681
10/7/2025 10:25:00 PM, 10/8/2025 2:25:00 AM, 5.10590124130249
10/7/2025 10:26:00 PM, 10/8/2025 2:26:00 AM, 5.42661571502686
10/7/2025 10:27:00 PM, 10/8/2025 2:27:00 AM, 5.05601930618286
10/7/2025 10:28:00 PM, 10/8/2025 2:28:00 AM, 4.64673900604248
10/7/2025 10:29:00 PM, 10/8/2025 2:29:00 AM, 4.66645479202271
10/7/2025 10:30:00 PM, 10/8/2025 2:30:00 AM, 4.76120328903198
10/7/2025 10:31:00 PM, 10/8/2025 2:31:00 AM, 4.79514122009277
10/7/2025 10:32:00 PM, 10/8/2025 2:32:00 AM, 4.84206008911133
10/7/2025 10:33:00 PM, 10/8/2025 2:33:00 AM, 4.97594594955444
10/7/2025 10:34:00 PM, 10/8/2025 2:34:00 AM, 5.13749027252197
10/7/2025 10:35:00 PM, 10/8/2025 2:35:00 AM, 5.07131624221802
10/7/2025 10:36:00 PM, 10/8/2025 2:36:00 AM, 4.93742179870605
10/7/2025 10:37:00 PM, 10/8/2025 2:37:00 AM, 4.85829925537109
10/7/2025 10:38:00 PM, 10/8/2025 2:38:00 AM, 4.90844678878784
10/7/2025 10:39:00 PM, 10/8/2025 2:39:00 AM, 5.0544285774231
10/7/2025 10:40:00 PM, 10/8/2025 2:40:00 AM, 5.21785402297974
10/7/2025 10:41:00 PM, 10/8/2025 2:41:00 AM, 5.20979976654053
10/7/2025 10:42:00 PM, 10/8/2025 2:42:00 AM, 4.90393877029419
10/7/2025 10:43:00 PM, 10/8/2025 2:43:00 AM, 4.97284269332886
10/7/2025 10:44:00 PM, 10/8/2025 2:44:00 AM, 4.97378778457642
10/7/2025 10:45:00 PM, 10/8/2025 2:45:00 AM, 4.86196279525757
10/7/2025 10:46:00 PM, 10/8/2025 2:46:00 AM, 6.18864917755127
10/7/2025 10:47:00 PM, 10/8/2025 2:47:00 AM, 6.09041929244995
10/7/2025 10:48:00 PM, 10/8/2025 2:48:00 AM, 5.30994892120361
10/7/2025 10:49:00 PM, 10/8/2025 2:49:00 AM, 5.2746205329895
10/7/2025 10:50:00 PM, 10/8/2025 2:50:00 AM, 5.33343505859375
10/7/2025 10:51:00 PM, 10/8/2025 2:51:00 AM, 5.62494516372681
10/7/2025 10:52:00 PM, 10/8/2025 2:52:00 AM, 5.63056373596191
10/7/2025 10:53:00 PM, 10/8/2025 2:53:00 AM, 5.63056373596191
10/7/2025 10:54:00 PM, 10/8/2025 2:54:00 AM, 5.41568517684937
10/7/2025 10:55:00 PM, 10/8/2025 2:55:00 AM, 5.34535789489746
10/7/2025 10:56:00 PM, 10/8/2025 2:56:00 AM, 4.91825342178345
10/7/2025 10:57:00 PM, 10/8/2025 2:57:00 AM, 5.11062145233154
10/7/2025 10:58:00 PM, 10/8/2025 2:58:00 AM, 5.37425088882446
10/7/2025 10:59:00 PM, 10/8/2025 2:59:00 AM, 5.77107191085815
10/7/2025 11:00:00 PM, 10/8/2025 3:00:00 AM, 5.81262350082397
10/7/2025 11:01:00 PM, 10/8/2025 3:01:00 AM, 5.83894824981689
10/7/2025 11:02:00 PM, 10/8/2025 3:02:00 AM, 5.82856607437134
10/7/2025 11:03:00 PM, 10/8/2025 3:03:00 AM, 6.08499336242676
10/7/2025 11:04:00 PM, 10/8/2025 3:04:00 AM, 5.90485715866089
10/7/2025 11:05:00 PM, 10/8/2025 3:05:00 AM, 5.74623155593872
10/7/2025 11:06:00 PM, 10/8/2025 3:06:00 AM, 5.98148632049561
10/7/2025 11:07:00 PM, 10/8/2025 3:07:00 AM, 5.98493385314941
10/7/2025 11:08:00 PM, 10/8/2025 3:08:00 AM, 6.04287672042847
10/7/2025 11:09:00 PM, 10/8/2025 3:09:00 AM, 6.11325550079346
10/7/2025 11:10:00 PM, 10/8/2025 3:10:00 AM, 5.67060232162476
10/7/2025 11:11:00 PM, 10/8/2025 3:11:00 AM, 5.81058025360107
10/7/2025 11:12:00 PM, 10/8/2025 3:12:00 AM, 4.83098554611206
10/7/2025 11:13:00 PM, 10/8/2025 3:13:00 AM, 5.10503959655762
10/7/2025 11:14:00 PM, 10/8/2025 3:14:00 AM, 5.50910520553589
10/7/2025 11:15:00 PM, 10/8/2025 3:15:00 AM, 5.49868965148926
10/7/2025 11:16:00 PM, 10/8/2025 3:16:00 AM, 5.54068946838379
10/7/2025 11:17:00 PM, 10/8/2025 3:17:00 AM, 5.81814479827881
10/7/2025 11:18:00 PM, 10/8/2025 3:18:00 AM, 5.94864654541016
10/7/2025 11:19:00 PM, 10/8/2025 3:19:00 AM, 6.07141876220703
10/7/2025 11:20:00 PM, 10/8/2025 3:20:00 AM, 6.30947160720825
10/7/2025 11:21:00 PM, 10/8/2025 3:21:00 AM, 5.87777185440063
10/7/2025 11:22:00 PM, 10/8/2025 3:22:00 AM, 5.69323539733887
10/7/2025 11:23:00 PM, 10/8/2025 3:23:00 AM, 5.66012811660767
10/7/2025 11:24:00 PM, 10/8/2025 3:24:00 AM, 5.1847882270813
10/7/2025 11:25:00 PM, 10/8/2025 3:25:00 AM, 5.08689641952515
10/7/2025 11:26:00 PM, 10/8/2025 3:26:00 AM, 5.01841688156128
10/7/2025 11:27:00 PM, 10/8/2025 3:27:00 AM, 5.16191911697388
10/7/2025 11:28:00 PM, 10/8/2025 3:28:00 AM, 5.35169744491577
10/7/2025 11:29:00 PM, 10/8/2025 3:29:00 AM, 5.44889354705811
10/7/2025 11:30:00 PM, 10/8/2025 3:30:00 AM, 5.33213186264038
10/7/2025 11:31:00 PM, 10/8/2025 3:31:00 AM, 5.23474597930908
10/7/2025 11:32:00 PM, 10/8/2025 3:32:00 AM, 5.37102699279785
10/7/2025 11:33:00 PM, 10/8/2025 3:33:00 AM, 5.3036847114563
10/7/2025 11:34:00 PM, 10/8/2025 3:34:00 AM, 5.4069652557373
10/7/2025 11:35:00 PM, 10/8/2025 3:35:00 AM, 5.49744367599487
10/7/2025 11:36:00 PM, 10/8/2025 3:36:00 AM, 5.82853031158447
10/7/2025 11:37:00 PM, 10/8/2025 3:37:00 AM, 5.7285418510437
10/7/2025 11:38:00 PM, 10/8/2025 3:38:00 AM, 5.73662948608398
10/7/2025 11:39:00 PM, 10/8/2025 3:39:00 AM, 5.80190372467041
10/7/2025 11:40:00 PM, 10/8/2025 3:40:00 AM, 5.45568704605103
10/7/2025 11:41:00 PM, 10/8/2025 3:41:00 AM, 5.4052209854126
10/7/2025 11:42:00 PM, 10/8/2025 3:42:00 AM, 5.43695163726807
10/7/2025 11:43:00 PM, 10/8/2025 3:43:00 AM, 5.46760892868042
10/7/2025 11:44:00 PM, 10/8/2025 3:44:00 AM, 5.44996786117554
10/7/2025 11:45:00 PM, 10/8/2025 3:45:00 AM, 5.5405535697937
10/7/2025 11:46:00 PM, 10/8/2025 3:46:00 AM, 5.63012266159058
10/7/2025 11:47:00 PM, 10/8/2025 3:47:00 AM, 5.65807723999023
10/7/2025 11:48:00 PM, 10/8/2025 3:48:00 AM, 5.41464900970459
10/7/2025 11:49:00 PM, 10/8/2025 3:49:00 AM, 5.48704814910889
10/7/2025 11:50:00 PM, 10/8/2025 3:50:00 AM, 5.52199506759644
10/7/2025 11:51:00 PM, 10/8/2025 3:51:00 AM, 5.72849321365356
10/7/2025 11:52:00 PM, 10/8/2025 3:52:00 AM, 5.75064086914062
10/7/2025 11:53:00 PM, 10/8/2025 3:53:00 AM, 5.7678050994873
10/7/2025 11:54:00 PM, 10/8/2025 3:54:00 AM, 5.7678050994873
10/7/2025 11:55:00 PM, 10/8/2025 3:55:00 AM, 5.71495580673218
10/7/2025 11:56:00 PM, 10/8/2025 3:56:00 AM, 5.65443134307861
10/7/2025 11:57:00 PM, 10/8/2025 3:57:00 AM, 5.7727689743042
10/7/2025 11:58:00 PM, 10/8/2025 3:58:00 AM, 5.65059089660645
10/7/2025 11:59:00 PM, 10/8/2025 3:59:00 AM, 5.41226863861084
10/8/2025 12:00:00 AM, 10/8/2025 4:00:00 AM, 5.53694820404053
10/8/2025 12:01:00 AM, 10/8/2025 4:01:00 AM, 5.57835006713867
10/8/2025 12:02:00 AM, 10/8/2025 4:02:00 AM, 5.55808639526367
10/8/2025 12:03:00 AM, 10/8/2025 4:03:00 AM, 4.88068675994873
10/8/2025 12:04:00 AM, 10/8/2025 4:04:00 AM, 4.84583568572998
10/8/2025 12:05:00 AM, 10/8/2025 4:05:00 AM, 4.88908624649048
10/8/2025 12:06:00 AM, 10/8/2025 4:06:00 AM, 5.14171171188354
10/8/2025 12:07:00 AM, 10/8/2025 4:07:00 AM, 5.48641014099121
10/8/2025 12:08:00 AM, 10/8/2025 4:08:00 AM, 5.40395736694336
10/8/2025 12:09:00 AM, 10/8/2025 4:09:00 AM, 4.78637552261353
10/8/2025 12:10:00 AM, 10/8/2025 4:10:00 AM, 4.68982601165771
10/8/2025 12:11:00 AM, 10/8/2025 4:11:00 AM, 4.84536695480347
10/8/2025 12:12:00 AM, 10/8/2025 4:12:00 AM, 4.88254022598267
10/8/2025 12:13:00 AM, 10/8/2025 4:13:00 AM, 5.10474109649658
10/8/2025 12:14:00 AM, 10/8/2025 4:14:00 AM, 5.31520414352417
10/8/2025 12:15:00 AM, 10/8/2025 4:15:00 AM, 5.33921527862549
10/8/2025 12:16:00 AM, 10/8/2025 4:16:00 AM, 5.3568263053894
10/8/2025 12:17:00 AM, 10/8/2025 4:17:00 AM, 5.58327722549438
10/8/2025 12:18:00 AM, 10/8/2025 4:18:00 AM, 5.64970207214355
10/8/2025 12:19:00 AM, 10/8/2025 4:19:00 AM, 5.75694847106934
10/8/2025 12:20:00 AM, 10/8/2025 4:20:00 AM, 6.03613424301147
10/8/2025 12:21:00 AM, 10/8/2025 4:21:00 AM, 6.22826766967773
10/8/2025 12:22:00 AM, 10/8/2025 4:22:00 AM, 6.11352014541626
10/8/2025 12:23:00 AM, 10/8/2025 4:23:00 AM, 6.05009365081787
10/8/2025 12:24:00 AM, 10/8/2025 4:24:00 AM, 5.86623811721802
10/8/2025 12:25:00 AM, 10/8/2025 4:25:00 AM, 5.86529779434204
10/8/2025 12:26:00 AM, 10/8/2025 4:26:00 AM, 5.7885627746582
10/8/2025 12:27:00 AM, 10/8/2025 4:27:00 AM, 5.412513256073
10/8/2025 12:28:00 AM, 10/8/2025 4:28:00 AM, 5.30508422851562
10/8/2025 12:29:00 AM, 10/8/2025 4:29:00 AM, 5.3111743927002
10/8/2025 12:30:00 AM, 10/8/2025 4:30:00 AM, 5.38455247879028
10/8/2025 12:31:00 AM, 10/8/2025 4:31:00 AM, 5.36804294586182
10/8/2025 12:32:00 AM, 10/8/2025 4:32:00 AM, 5.5624475479126
10/8/2025 12:33:00 AM, 10/8/2025 4:33:00 AM, 5.6094274520874
10/8/2025 12:34:00 AM, 10/8/2025 4:34:00 AM, 5.52122402191162
10/8/2025 12:35:00 AM, 10/8/2025 4:35:00 AM, 5.47538709640503
10/8/2025 12:36:00 AM, 10/8/2025 4:36:00 AM, 5.04505729675293
10/8/2025 12:37:00 AM, 10/8/2025 4:37:00 AM, 5.00597763061523
10/8/2025 12:38:00 AM, 10/8/2025 4:38:00 AM, 4.71670961380005
10/8/2025 12:39:00 AM, 10/8/2025 4:39:00 AM, 4.45721769332886
10/8/2025 12:40:00 AM, 10/8/2025 4:40:00 AM, 4.49794483184814
10/8/2025 12:41:00 AM, 10/8/2025 4:41:00 AM, 4.58217620849609
10/8/2025 12:42:00 AM, 10/8/2025 4:42:00 AM, 4.57627153396606
10/8/2025 12:43:00 AM, 10/8/2025 4:43:00 AM, 4.66688680648804
10/8/2025 12:44:00 AM, 10/8/2025 4:44:00 AM, 4.52846050262451
10/8/2025 12:45:00 AM, 10/8/2025 4:45:00 AM, 4.5748233795166
10/8/2025 12:46:00 AM, 10/8/2025 4:46:00 AM, 4.76709794998169
10/8/2025 12:47:00 AM, 10/8/2025 4:47:00 AM, 4.27071094512939
10/8/2025 12:48:00 AM, 10/8/2025 4:48:00 AM, 4.75896883010864
10/8/2025 12:49:00 AM, 10/8/2025 4:49:00 AM, 4.81848335266113
10/8/2025 12:50:00 AM, 10/8/2025 4:50:00 AM, 4.66798782348633
10/8/2025 12:51:00 AM, 10/8/2025 4:51:00 AM, 4.66403579711914
10/8/2025 12:52:00 AM, 10/8/2025 4:52:00 AM, 4.74925136566162
10/8/2025 12:53:00 AM, 10/8/2025 4:53:00 AM, 4.99530029296875
10/8/2025 12:54:00 AM, 10/8/2025 4:54:00 AM, 5.08131313323975
10/8/2025 12:55:00 AM, 10/8/2025 4:55:00 AM, 5.08131313323975
10/8/2025 12:56:00 AM, 10/8/2025 4:56:00 AM, 5.07886695861816
10/8/2025 12:57:00 AM, 10/8/2025 4:57:00 AM, 5.05197095870972
10/8/2025 12:58:00 AM, 10/8/2025 4:58:00 AM, 4.67834663391113
10/8/2025 12:59:00 AM, 10/8/2025 4:59:00 AM, 5.01111793518066
10/8/2025 1:00:00 AM, 10/8/2025 5:00:00 AM, 5.07353115081787
10/8/2025 1:01:00 AM, 10/8/2025 5:01:00 AM, 5.23321151733398
10/8/2025 1:02:00 AM, 10/8/2025 5:02:00 AM, 5.13501214981079
10/8/2025 1:03:00 AM, 10/8/2025 5:03:00 AM, 5.27872037887573
10/8/2025 1:04:00 AM, 10/8/2025 5:04:00 AM, 4.87497091293335
10/8/2025 1:05:00 AM, 10/8/2025 5:05:00 AM, 5.01341724395752
10/8/2025 1:06:00 AM, 10/8/2025 5:06:00 AM, 5.00036334991455
10/8/2025 1:07:00 AM, 10/8/2025 5:07:00 AM, 4.88079214096069
10/8/2025 1:08:00 AM, 10/8/2025 5:08:00 AM, 4.58544015884399
10/8/2025 1:09:00 AM, 10/8/2025 5:09:00 AM, 4.56366348266602
10/8/2025 1:10:00 AM, 10/8/2025 5:10:00 AM, 4.60824632644653
10/8/2025 1:11:00 AM, 10/8/2025 5:11:00 AM, 4.80513191223145
10/8/2025 1:12:00 AM, 10/8/2025 5:12:00 AM, 4.99769306182861
10/8/2025 1:13:00 AM, 10/8/2025 5:13:00 AM, 5.07048225402832
10/8/2025 1:14:00 AM, 10/8/2025 5:14:00 AM, 5.04101705551147
10/8/2025 1:15:00 AM, 10/8/2025 5:15:00 AM, 5.17469501495361
10/8/2025 1:16:00 AM, 10/8/2025 5:16:00 AM, 5.03143548965454
10/8/2025 1:17:00 AM, 10/8/2025 5:17:00 AM, 4.66428899765015
10/8/2025 1:18:00 AM, 10/8/2025 5:18:00 AM, 4.89824247360229
10/8/2025 1:19:00 AM, 10/8/2025 5:19:00 AM, 4.97610139846802
10/8/2025 1:20:00 AM, 10/8/2025 5:20:00 AM, 5.04452753067017
10/8/2025 1:21:00 AM, 10/8/2025 5:21:00 AM, 5.07707405090332
10/8/2025 1:22:00 AM, 10/8/2025 5:22:00 AM, 5.25543594360352
10/8/2025 1:23:00 AM, 10/8/2025 5:23:00 AM, 5.39270257949829
10/8/2025 1:24:00 AM, 10/8/2025 5:24:00 AM, 5.29898643493652
10/8/2025 1:25:00 AM, 10/8/2025 5:25:00 AM, 5.30292463302612
10/8/2025 1:26:00 AM, 10/8/2025 5:26:00 AM, 5.26557207107544
10/8/2025 1:27:00 AM, 10/8/2025 5:27:00 AM, 5.15546703338623
10/8/2025 1:28:00 AM, 10/8/2025 5:28:00 AM, 5.22126722335815
10/8/2025 1:29:00 AM, 10/8/2025 5:29:00 AM, 5.24313259124756
10/8/2025 1:30:00 AM, 10/8/2025 5:30:00 AM, 5.14141988754272
10/8/2025 1:31:00 AM, 10/8/2025 5:31:00 AM, 5.16719532012939
10/8/2025 1:32:00 AM, 10/8/2025 5:32:00 AM, 5.35010433197021
10/8/2025 1:33:00 AM, 10/8/2025 5:33:00 AM, 5.60788774490356
10/8/2025 1:34:00 AM, 10/8/2025 5:34:00 AM, 5.41497659683228
10/8/2025 1:35:00 AM, 10/8/2025 5:35:00 AM, 5.08747863769531
10/8/2025 1:36:00 AM, 10/8/2025 5:36:00 AM, 5.05779647827148
10/8/2025 1:37:00 AM, 10/8/2025 5:37:00 AM, 5.23115015029907
10/8/2025 1:38:00 AM, 10/8/2025 5:38:00 AM, 5.09095668792725
10/8/2025 1:39:00 AM, 10/8/2025 5:39:00 AM, 5.34160566329956
10/8/2025 1:40:00 AM, 10/8/2025 5:40:00 AM, 5.10170316696167
10/8/2025 1:41:00 AM, 10/8/2025 5:41:00 AM, 5.31084728240967
10/8/2025 1:42:00 AM, 10/8/2025 5:42:00 AM, 5.49155902862549
10/8/2025 1:43:00 AM, 10/8/2025 5:43:00 AM, 5.55448007583618
10/8/2025 1:44:00 AM, 10/8/2025 5:44:00 AM, 5.63227796554565
10/8/2025 1:45:00 AM, 10/8/2025 5:45:00 AM, 5.90947961807251
10/8/2025 1:46:00 AM, 10/8/2025 5:46:00 AM, 5.79393100738525
10/8/2025 1:47:00 AM, 10/8/2025 5:47:00 AM, 6.02356719970703
10/8/2025 1:48:00 AM, 10/8/2025 5:48:00 AM, 6.00953531265259
10/8/2025 1:49:00 AM, 10/8/2025 5:49:00 AM, 6.16058254241943
10/8/2025 1:50:00 AM, 10/8/2025 5:50:00 AM, 6.06794500350952
10/8/2025 1:51:00 AM, 10/8/2025 5:51:00 AM, 5.89997959136963
10/8/2025 1:52:00 AM, 10/8/2025 5:52:00 AM, 5.68509912490845
10/8/2025 1:53:00 AM, 10/8/2025 5:53:00 AM, 5.75292921066284
10/8/2025 1:54:00 AM, 10/8/2025 5:54:00 AM, 5.32766771316528
10/8/2025 1:55:00 AM, 10/8/2025 5:55:00 AM, 5.25070858001709
10/8/2025 1:56:00 AM, 10/8/2025 5:56:00 AM, 5.25070858001709
10/8/2025 1:57:00 AM, 10/8/2025 5:57:00 AM, 5.19957256317139
10/8/2025 1:58:00 AM, 10/8/2025 5:58:00 AM, 5.18711614608765
10/8/2025 1:59:00 AM, 10/8/2025 5:59:00 AM, 5.31785154342651
10/8/2025 2:00:00 AM, 10/8/2025 6:00:00 AM, 5.39219856262207
10/8/2025 2:01:00 AM, 10/8/2025 6:01:00 AM, 5.45845174789429
10/8/2025 2:02:00 AM, 10/8/2025 6:02:00 AM, 4.98600292205811
10/8/2025 2:03:00 AM, 10/8/2025 6:03:00 AM, 4.73411750793457
10/8/2025 2:04:00 AM, 10/8/2025 6:04:00 AM, 4.66709136962891
10/8/2025 2:05:00 AM, 10/8/2025 6:05:00 AM, 4.33930015563965
10/8/2025 2:06:00 AM, 10/8/2025 6:06:00 AM, 4.31553888320923
10/8/2025 2:07:00 AM, 10/8/2025 6:07:00 AM, 4.40506410598755
10/8/2025 2:08:00 AM, 10/8/2025 6:08:00 AM, 4.49729776382446
10/8/2025 2:09:00 AM, 10/8/2025 6:09:00 AM, 4.52164125442505
10/8/2025 2:10:00 AM, 10/8/2025 6:10:00 AM, 4.38960409164429
10/8/2025 2:11:00 AM, 10/8/2025 6:11:00 AM, 4.02385139465332
10/8/2025 2:12:00 AM, 10/8/2025 6:12:00 AM, 4.04714298248291
10/8/2025 2:13:00 AM, 10/8/2025 6:13:00 AM, 4.15490102767944
10/8/2025 2:14:00 AM, 10/8/2025 6:14:00 AM, 4.57264041900635
10/8/2025 2:15:00 AM, 10/8/2025 6:15:00 AM, 4.67264080047607
10/8/2025 2:16:00 AM, 10/8/2025 6:16:00 AM, 4.72642374038696
10/8/2025 2:17:00 AM, 10/8/2025 6:17:00 AM, 4.75378751754761
10/8/2025 2:18:00 AM, 10/8/2025 6:18:00 AM, 4.97949457168579
10/8/2025 2:19:00 AM, 10/8/2025 6:19:00 AM, 5.21891975402832
10/8/2025 2:20:00 AM, 10/8/2025 6:20:00 AM, 5.41770935058594
10/8/2025 2:21:00 AM, 10/8/2025 6:21:00 AM, 5.37530708312988
10/8/2025 2:22:00 AM, 10/8/2025 6:22:00 AM, 5.40542888641357
10/8/2025 2:23:00 AM, 10/8/2025 6:23:00 AM, 5.2935676574707
10/8/2025 2:24:00 AM, 10/8/2025 6:24:00 AM, 5.28049039840698
10/8/2025 2:25:00 AM, 10/8/2025 6:25:00 AM, 5.36447620391846
10/8/2025 2:26:00 AM, 10/8/2025 6:26:00 AM, 5.3462176322937
10/8/2025 2:27:00 AM, 10/8/2025 6:27:00 AM, 5.33436489105225
10/8/2025 2:28:00 AM, 10/8/2025 6:28:00 AM, 5.61217260360718
10/8/2025 2:29:00 AM, 10/8/2025 6:29:00 AM, 5.66353797912598
10/8/2025 2:30:00 AM, 10/8/2025 6:30:00 AM, 5.67955589294434
10/8/2025 2:31:00 AM, 10/8/2025 6:31:00 AM, 5.89804077148437
10/8/2025 2:32:00 AM, 10/8/2025 6:32:00 AM, 5.90591955184937
10/8/2025 2:33:00 AM, 10/8/2025 6:33:00 AM, 5.84280920028687
10/8/2025 2:34:00 AM, 10/8/2025 6:34:00 AM, 5.8398289680481
10/8/2025 2:35:00 AM, 10/8/2025 6:35:00 AM, 5.72429370880127
10/8/2025 2:36:00 AM, 10/8/2025 6:36:00 AM, 5.6084246635437
10/8/2025 2:37:00 AM, 10/8/2025 6:37:00 AM, 5.4444260597229
10/8/2025 2:38:00 AM, 10/8/2025 6:38:00 AM, 5.38678932189941
10/8/2025 2:39:00 AM, 10/8/2025 6:39:00 AM, 4.98287487030029
10/8/2025 2:40:00 AM, 10/8/2025 6:40:00 AM, 5.15232181549072
10/8/2025 2:41:00 AM, 10/8/2025 6:41:00 AM, 5.00398206710815
10/8/2025 2:42:00 AM, 10/8/2025 6:42:00 AM, 4.78923654556274
10/8/2025 2:43:00 AM, 10/8/2025 6:43:00 AM, 4.48397874832153
10/8/2025 2:44:00 AM, 10/8/2025 6:44:00 AM, 4.37173891067505
10/8/2025 2:45:00 AM, 10/8/2025 6:45:00 AM, 4.19177484512329
10/8/2025 2:46:00 AM, 10/8/2025 6:46:00 AM, 4.23621559143066
10/8/2025 2:47:00 AM, 10/8/2025 6:47:00 AM, 4.37330532073975
10/8/2025 2:48:00 AM, 10/8/2025 6:48:00 AM, 4.30838012695313
10/8/2025 2:49:00 AM, 10/8/2025 6:49:00 AM, 4.29353952407837
10/8/2025 2:50:00 AM, 10/8/2025 6:50:00 AM, 4.11815881729126
10/8/2025 2:51:00 AM, 10/8/2025 6:51:00 AM, 3.70809388160706
10/8/2025 2:52:00 AM, 10/8/2025 6:52:00 AM, 3.76285171508789
10/8/2025 2:53:00 AM, 10/8/2025 6:53:00 AM, 3.80646896362305
10/8/2025 2:54:00 AM, 10/8/2025 6:54:00 AM, 3.58466362953186
10/8/2025 2:55:00 AM, 10/8/2025 6:55:00 AM, 3.67582750320435
10/8/2025 2:56:00 AM, 10/8/2025 6:56:00 AM, 3.73519825935364
10/8/2025 2:57:00 AM, 10/8/2025 6:57:00 AM, 3.73519825935364
10/8/2025 2:58:00 AM, 10/8/2025 6:58:00 AM, 3.72009563446045
10/8/2025 2:59:00 AM, 10/8/2025 6:59:00 AM, 3.75457000732422
10/8/2025 3:00:00 AM, 10/8/2025 7:00:00 AM, 3.81530451774597
10/8/2025 3:01:00 AM, 10/8/2025 7:01:00 AM, 3.84858107566833
10/8/2025 3:02:00 AM, 10/8/2025 7:02:00 AM, 3.93837285041809
10/8/2025 3:03:00 AM, 10/8/2025 7:03:00 AM, 3.97146677970886
10/8/2025 3:04:00 AM, 10/8/2025 7:04:00 AM, 3.97747659683228
10/8/2025 3:05:00 AM, 10/8/2025 7:05:00 AM, 3.87339973449707
10/8/2025 3:06:00 AM, 10/8/2025 7:06:00 AM, 3.53214859962463
10/8/2025 3:07:00 AM, 10/8/2025 7:07:00 AM, 3.68367409706116
10/8/2025 3:08:00 AM, 10/8/2025 7:08:00 AM, 3.86218786239624
10/8/2025 3:09:00 AM, 10/8/2025 7:09:00 AM, 3.85685873031616
10/8/2025 3:10:00 AM, 10/8/2025 7:10:00 AM, 3.8885760307312
10/8/2025 3:11:00 AM, 10/8/2025 7:11:00 AM, 3.99183940887451
10/8/2025 3:12:00 AM, 10/8/2025 7:12:00 AM, 3.94642043113708
10/8/2025 3:13:00 AM, 10/8/2025 7:13:00 AM, 3.73288726806641
10/8/2025 3:14:00 AM, 10/8/2025 7:14:00 AM, 3.7042281627655
10/8/2025 3:15:00 AM, 10/8/2025 7:15:00 AM, 3.61629056930542
10/8/2025 3:16:00 AM, 10/8/2025 7:16:00 AM, 3.60376334190369
10/8/2025 3:17:00 AM, 10/8/2025 7:17:00 AM, 3.60926485061646
10/8/2025 3:18:00 AM, 10/8/2025 7:18:00 AM, 3.64748644828796
10/8/2025 3:19:00 AM, 10/8/2025 7:19:00 AM, 3.54592370986938
10/8/2025 3:20:00 AM, 10/8/2025 7:20:00 AM, 3.76098394393921
10/8/2025 3:21:00 AM, 10/8/2025 7:21:00 AM, 3.80806636810303
10/8/2025 3:22:00 AM, 10/8/2025 7:22:00 AM, 3.59490084648132
10/8/2025 3:23:00 AM, 10/8/2025 7:23:00 AM, 3.65681886672974
10/8/2025 3:24:00 AM, 10/8/2025 7:24:00 AM, 3.66622614860535
10/8/2025 3:25:00 AM, 10/8/2025 7:25:00 AM, 3.76581740379333
10/8/2025 3:26:00 AM, 10/8/2025 7:26:00 AM, 3.86928677558899
10/8/2025 3:27:00 AM, 10/8/2025 7:27:00 AM, 4.00394010543823
10/8/2025 3:28:00 AM, 10/8/2025 7:28:00 AM, 4.10317420959473
10/8/2025 3:29:00 AM, 10/8/2025 7:29:00 AM, 3.83897924423218
10/8/2025 3:30:00 AM, 10/8/2025 7:30:00 AM, 4.05666971206665
10/8/2025 3:31:00 AM, 10/8/2025 7:31:00 AM, 4.32482481002808
10/8/2025 3:32:00 AM, 10/8/2025 7:32:00 AM, 4.49033498764038
10/8/2025 3:33:00 AM, 10/8/2025 7:33:00 AM, 4.55257320404053
10/8/2025 3:34:00 AM, 10/8/2025 7:34:00 AM, 4.52556180953979
10/8/2025 3:35:00 AM, 10/8/2025 7:35:00 AM, 3.76639437675476
10/8/2025 3:36:00 AM, 10/8/2025 7:36:00 AM, 3.81734609603882
10/8/2025 3:37:00 AM, 10/8/2025 7:37:00 AM, 3.9364218711853
10/8/2025 3:38:00 AM, 10/8/2025 7:38:00 AM, 4.07590007781982
10/8/2025 3:39:00 AM, 10/8/2025 7:39:00 AM, 4.19272327423096
10/8/2025 3:40:00 AM, 10/8/2025 7:40:00 AM, 4.27388906478882
10/8/2025 3:41:00 AM, 10/8/2025 7:41:00 AM, 4.23148012161255
10/8/2025 3:42:00 AM, 10/8/2025 7:42:00 AM, 4.26506185531616
10/8/2025 3:43:00 AM, 10/8/2025 7:43:00 AM, 4.30975151062012
10/8/2025 3:44:00 AM, 10/8/2025 7:44:00 AM, 4.32954883575439
10/8/2025 3:45:00 AM, 10/8/2025 7:45:00 AM, 4.29900026321411
10/8/2025 3:46:00 AM, 10/8/2025 7:46:00 AM, 4.31315565109253
10/8/2025 3:47:00 AM, 10/8/2025 7:47:00 AM, 4.24536800384521
10/8/2025 3:48:00 AM, 10/8/2025 7:48:00 AM, 4.20828866958618
10/8/2025 3:49:00 AM, 10/8/2025 7:49:00 AM, 4.37494897842407
10/8/2025 3:50:00 AM, 10/8/2025 7:50:00 AM, 4.42891645431519
10/8/2025 3:51:00 AM, 10/8/2025 7:51:00 AM, 4.56737565994263
10/8/2025 3:52:00 AM, 10/8/2025 7:52:00 AM, 4.69421195983887
10/8/2025 3:53:00 AM, 10/8/2025 7:53:00 AM, 4.47536945343018
10/8/2025 3:54:00 AM, 10/8/2025 7:54:00 AM, 4.76962327957153
10/8/2025 3:55:00 AM, 10/8/2025 7:55:00 AM, 4.60056352615356
10/8/2025 3:56:00 AM, 10/8/2025 7:56:00 AM, 4.64223527908325
10/8/2025 3:57:00 AM, 10/8/2025 7:57:00 AM, 4.66029596328735
10/8/2025 3:58:00 AM, 10/8/2025 7:58:00 AM, 4.66029596328735
10/8/2025 3:59:00 AM, 10/8/2025 7:59:00 AM, 4.62849521636963
10/8/2025 4:00:00 AM, 10/8/2025 8:00:00 AM, 4.53332948684692
10/8/2025 4:01:00 AM, 10/8/2025 8:01:00 AM, 4.68162775039673
10/8/2025 4:02:00 AM, 10/8/2025 8:02:00 AM, 4.6349778175354
10/8/2025 4:03:00 AM, 10/8/2025 8:03:00 AM, 4.38527822494507
10/8/2025 4:04:00 AM, 10/8/2025 8:04:00 AM, 4.58886861801147
10/8/2025 4:05:00 AM, 10/8/2025 8:05:00 AM, 4.62305450439453
10/8/2025 4:06:00 AM, 10/8/2025 8:06:00 AM, 4.70570802688599
10/8/2025 4:07:00 AM, 10/8/2025 8:07:00 AM, 4.79787635803223
10/8/2025 4:08:00 AM, 10/8/2025 8:08:00 AM, 4.87990427017212
10/8/2025 4:09:00 AM, 10/8/2025 8:09:00 AM, 4.91588020324707
10/8/2025 4:10:00 AM, 10/8/2025 8:10:00 AM, 4.89219284057617
10/8/2025 4:11:00 AM, 10/8/2025 8:11:00 AM, 4.74457311630249
10/8/2025 4:12:00 AM, 10/8/2025 8:12:00 AM, 4.49153709411621
10/8/2025 4:13:00 AM, 10/8/2025 8:13:00 AM, 4.39675903320312
10/8/2025 4:14:00 AM, 10/8/2025 8:14:00 AM, 4.41567230224609
10/8/2025 4:15:00 AM, 10/8/2025 8:15:00 AM, 4.37017393112183
10/8/2025 4:16:00 AM, 10/8/2025 8:16:00 AM, 4.44762229919434
10/8/2025 4:17:00 AM, 10/8/2025 8:17:00 AM, 4.50809001922607
10/8/2025 4:18:00 AM, 10/8/2025 8:18:00 AM, 4.55781650543213
10/8/2025 4:19:00 AM, 10/8/2025 8:19:00 AM, 4.54891109466553
10/8/2025 4:20:00 AM, 10/8/2025 8:20:00 AM, 4.54975271224976
10/8/2025 4:21:00 AM, 10/8/2025 8:21:00 AM, 4.42296600341797
10/8/2025 4:22:00 AM, 10/8/2025 8:22:00 AM, 4.52658748626709
10/8/2025 4:23:00 AM, 10/8/2025 8:23:00 AM, 4.58184576034546
10/8/2025 4:24:00 AM, 10/8/2025 8:24:00 AM, 4.70725584030151
10/8/2025 4:25:00 AM, 10/8/2025 8:25:00 AM, 4.70866298675537
10/8/2025 4:26:00 AM, 10/8/2025 8:26:00 AM, 4.32014513015747
10/8/2025 4:27:00 AM, 10/8/2025 8:27:00 AM, 4.56628799438477
10/8/2025 4:28:00 AM, 10/8/2025 8:28:00 AM, 4.60876560211182
10/8/2025 4:29:00 AM, 10/8/2025 8:29:00 AM, 4.27336931228638
10/8/2025 4:30:00 AM, 10/8/2025 8:30:00 AM, 4.30463218688965
10/8/2025 4:31:00 AM, 10/8/2025 8:31:00 AM, 4.32442998886108
10/8/2025 4:32:00 AM, 10/8/2025 8:32:00 AM, 4.55575323104858
10/8/2025 4:33:00 AM, 10/8/2025 8:33:00 AM, 4.72047853469849
10/8/2025 4:34:00 AM, 10/8/2025 8:34:00 AM, 4.78962564468384
10/8/2025 4:35:00 AM, 10/8/2025 8:35:00 AM, 4.50850343704224
10/8/2025 4:36:00 AM, 10/8/2025 8:36:00 AM, 6.3343768119812
10/8/2025 4:37:00 AM, 10/8/2025 8:37:00 AM, 4.49384689331055
10/8/2025 4:38:00 AM, 10/8/2025 8:38:00 AM, 4.42774868011475
10/8/2025 4:39:00 AM, 10/8/2025 8:39:00 AM, 4.29834365844727
10/8/2025 4:40:00 AM, 10/8/2025 8:40:00 AM, 4.26952600479126
10/8/2025 4:41:00 AM, 10/8/2025 8:41:00 AM, 4.3789587020874
10/8/2025 4:42:00 AM, 10/8/2025 8:42:00 AM, 4.64814567565918
10/8/2025 4:43:00 AM, 10/8/2025 8:43:00 AM, 4.73202276229858
10/8/2025 4:44:00 AM, 10/8/2025 8:44:00 AM, 4.5100793838501
10/8/2025 4:45:00 AM, 10/8/2025 8:45:00 AM, 4.4969744682312
10/8/2025 4:46:00 AM, 10/8/2025 8:46:00 AM, 4.95531702041626
10/8/2025 4:47:00 AM, 10/8/2025 8:47:00 AM, 4.92671823501587
10/8/2025 4:48:00 AM, 10/8/2025 8:48:00 AM, 4.99724245071411
10/8/2025 4:49:00 AM, 10/8/2025 8:49:00 AM, 4.98490428924561
10/8/2025 4:50:00 AM, 10/8/2025 8:50:00 AM, 4.9965648651123
10/8/2025 4:51:00 AM, 10/8/2025 8:51:00 AM, 5.04717969894409
10/8/2025 4:52:00 AM, 10/8/2025 8:52:00 AM, 5.04812717437744
10/8/2025 4:53:00 AM, 10/8/2025 8:53:00 AM, 4.88681745529175
10/8/2025 4:54:00 AM, 10/8/2025 8:54:00 AM, 4.83264541625977
10/8/2025 4:55:00 AM, 10/8/2025 8:55:00 AM, 4.91754150390625
10/8/2025 4:56:00 AM, 10/8/2025 8:56:00 AM, 5.08191442489624
10/8/2025 4:57:00 AM, 10/8/2025 8:57:00 AM, 5.13145875930786
10/8/2025 4:58:00 AM, 10/8/2025 8:58:00 AM, 5.06136798858643
10/8/2025 4:59:00 AM, 10/8/2025 8:59:00 AM, 5.06136798858643
10/8/2025 5:00:00 AM, 10/8/2025 9:00:00 AM, 5.04205322265625
10/8/2025 5:01:00 AM, 10/8/2025 9:01:00 AM, 5.17144632339478
10/8/2025 5:02:00 AM, 10/8/2025 9:02:00 AM, 5.25537157058716
10/8/2025 5:03:00 AM, 10/8/2025 9:03:00 AM, 5.21173572540283
10/8/2025 5:04:00 AM, 10/8/2025 9:04:00 AM, 5.20694255828857
10/8/2025 5:05:00 AM, 10/8/2025 9:05:00 AM, 5.18715047836304
10/8/2025 5:06:00 AM, 10/8/2025 9:06:00 AM, 5.29510068893433
10/8/2025 5:07:00 AM, 10/8/2025 9:07:00 AM, 5.45899248123169
10/8/2025 5:08:00 AM, 10/8/2025 9:08:00 AM, 5.70894908905029
10/8/2025 5:09:00 AM, 10/8/2025 9:09:00 AM, 5.54746627807617
10/8/2025 5:10:00 AM, 10/8/2025 9:10:00 AM, 5.08841037750244
10/8/2025 5:11:00 AM, 10/8/2025 9:11:00 AM, 5.106125831604
10/8/2025 5:12:00 AM, 10/8/2025 9:12:00 AM, 5.27192258834839
10/8/2025 5:13:00 AM, 10/8/2025 9:13:00 AM, 5.17858552932739
10/8/2025 5:14:00 AM, 10/8/2025 9:14:00 AM, 5.35726594924927
10/8/2025 5:15:00 AM, 10/8/2025 9:15:00 AM, 5.83596038818359
10/8/2025 5:16:00 AM, 10/8/2025 9:16:00 AM, 5.09042739868164
10/8/2025 5:17:00 AM, 10/8/2025 9:17:00 AM, 5.49452447891235
10/8/2025 5:18:00 AM, 10/8/2025 9:18:00 AM, 5.61626482009888
10/8/2025 5:19:00 AM, 10/8/2025 9:19:00 AM, 5.55574655532837
10/8/2025 5:20:00 AM, 10/8/2025 9:20:00 AM, 5.42920398712158
10/8/2025 5:21:00 AM, 10/8/2025 9:21:00 AM, 5.63933086395264
10/8/2025 5:22:00 AM, 10/8/2025 9:22:00 AM, 5.30383539199829
10/8/2025 5:23:00 AM, 10/8/2025 9:23:00 AM, 5.46195411682129
10/8/2025 5:24:00 AM, 10/8/2025 9:24:00 AM, 5.4171142578125
10/8/2025 5:25:00 AM, 10/8/2025 9:25:00 AM, 5.42533683776855
10/8/2025 5:26:00 AM, 10/8/2025 9:26:00 AM, 5.2962441444397
10/8/2025 5:27:00 AM, 10/8/2025 9:27:00 AM, 5.29313850402832
10/8/2025 5:28:00 AM, 10/8/2025 9:28:00 AM, 4.93563365936279
10/8/2025 5:29:00 AM, 10/8/2025 9:29:00 AM, 4.75396347045898
10/8/2025 5:30:00 AM, 10/8/2025 9:30:00 AM, 4.45917224884033
10/8/2025 5:31:00 AM, 10/8/2025 9:31:00 AM, 4.50631952285767
10/8/2025 5:32:00 AM, 10/8/2025 9:32:00 AM, 4.44872045516968
10/8/2025 5:33:00 AM, 10/8/2025 9:33:00 AM, 4.42605924606323
10/8/2025 5:34:00 AM, 10/8/2025 9:34:00 AM, 4.63755798339844
10/8/2025 5:35:00 AM, 10/8/2025 9:35:00 AM, 4.54303789138794
10/8/2025 5:36:00 AM, 10/8/2025 9:36:00 AM, 4.68210649490356
10/8/2025 5:37:00 AM, 10/8/2025 9:37:00 AM, 4.62831592559814
10/8/2025 5:38:00 AM, 10/8/2025 9:38:00 AM, 4.63180494308472
10/8/2025 5:39:00 AM, 10/8/2025 9:39:00 AM, 4.5897388458252
10/8/2025 5:40:00 AM, 10/8/2025 9:40:00 AM, 4.65352010726929
10/8/2025 5:41:00 AM, 10/8/2025 9:41:00 AM, 4.77209854125977
10/8/2025 5:42:00 AM, 10/8/2025 9:42:00 AM, 4.9019660949707
10/8/2025 5:43:00 AM, 10/8/2025 9:43:00 AM, 4.9641695022583
10/8/2025 5:44:00 AM, 10/8/2025 9:44:00 AM, 5.06528329849243
10/8/2025 5:45:00 AM, 10/8/2025 9:45:00 AM, 5.01168012619019
10/8/2025 5:46:00 AM, 10/8/2025 9:46:00 AM, 5.00808668136597
10/8/2025 5:47:00 AM, 10/8/2025 9:47:00 AM, 5.0932240486145
10/8/2025 5:48:00 AM, 10/8/2025 9:48:00 AM, 5.47591114044189
10/8/2025 5:49:00 AM, 10/8/2025 9:49:00 AM, 5.30868577957153
10/8/2025 5:50:00 AM, 10/8/2025 9:50:00 AM, 5.28444671630859
10/8/2025 5:51:00 AM, 10/8/2025 9:51:00 AM, 7.55602264404297
10/8/2025 5:52:00 AM, 10/8/2025 9:52:00 AM, 10.4566974639893
10/8/2025 5:53:00 AM, 10/8/2025 9:53:00 AM, 6.19938659667969
10/8/2025 5:54:00 AM, 10/8/2025 9:54:00 AM, 6.03218078613281
10/8/2025 5:55:00 AM, 10/8/2025 9:55:00 AM, 6.01628255844116
10/8/2025 5:56:00 AM, 10/8/2025 9:56:00 AM, 6.11633110046387
10/8/2025 5:57:00 AM, 10/8/2025 9:57:00 AM, 6.33978271484375
10/8/2025 5:58:00 AM, 10/8/2025 9:58:00 AM, 6.85161304473877
10/8/2025 5:59:00 AM, 10/8/2025 9:59:00 AM, 7.42904853820801
10/8/2025 6:00:00 AM, 10/8/2025 10:00:00 AM, 7.42904853820801
10/8/2025 6:01:00 AM, 10/8/2025 10:01:00 AM, 7.48022890090942
10/8/2025 6:02:00 AM, 10/8/2025 10:02:00 AM, 7.98645687103271
10/8/2025 6:03:00 AM, 10/8/2025 10:03:00 AM, 6.71421146392822
10/8/2025 6:04:00 AM, 10/8/2025 10:04:00 AM, 7.72216415405273
10/8/2025 6:05:00 AM, 10/8/2025 10:05:00 AM, 7.92691946029663
10/8/2025 6:06:00 AM, 10/8/2025 10:06:00 AM, 6.88292598724365
10/8/2025 6:07:00 AM, 10/8/2025 10:07:00 AM, 6.64249610900879
10/8/2025 6:08:00 AM, 10/8/2025 10:08:00 AM, 6.48708152770996
10/8/2025 6:09:00 AM, 10/8/2025 10:09:00 AM, 6.35592222213745
10/8/2025 6:10:00 AM, 10/8/2025 10:10:00 AM, 6.18104791641235
10/8/2025 6:11:00 AM, 10/8/2025 10:11:00 AM, 6.00921678543091
10/8/2025 6:12:00 AM, 10/8/2025 10:12:00 AM, 6.06578207015991
10/8/2025 6:13:00 AM, 10/8/2025 10:13:00 AM, 6.17112159729004
10/8/2025 6:14:00 AM, 10/8/2025 10:14:00 AM, 6.2707371711731
10/8/2025 6:15:00 AM, 10/8/2025 10:15:00 AM, 6.29378843307495
10/8/2025 6:16:00 AM, 10/8/2025 10:16:00 AM, 6.08229494094849
10/8/2025 6:17:00 AM, 10/8/2025 10:17:00 AM, 6.29361248016357
10/8/2025 6:18:00 AM, 10/8/2025 10:18:00 AM, 6.45422601699829
10/8/2025 6:19:00 AM, 10/8/2025 10:19:00 AM, 6.51846790313721
10/8/2025 6:20:00 AM, 10/8/2025 10:20:00 AM, 6.26597785949707
10/8/2025 6:21:00 AM, 10/8/2025 10:21:00 AM, 6.07840347290039
10/8/2025 6:22:00 AM, 10/8/2025 10:22:00 AM, 6.06567764282227
10/8/2025 6:23:00 AM, 10/8/2025 10:23:00 AM, 6.34630680084229
10/8/2025 6:24:00 AM, 10/8/2025 10:24:00 AM, 6.24113702774048
10/8/2025 6:25:00 AM, 10/8/2025 10:25:00 AM, 6.02300786972046
10/8/2025 6:26:00 AM, 10/8/2025 10:26:00 AM, 5.54654788970947
10/8/2025 6:27:00 AM, 10/8/2025 10:27:00 AM, 5.48641920089722
10/8/2025 6:28:00 AM, 10/8/2025 10:28:00 AM, 5.48453760147095
10/8/2025 6:29:00 AM, 10/8/2025 10:29:00 AM, 5.68860387802124
10/8/2025 6:30:00 AM, 10/8/2025 10:30:00 AM, 5.97593975067139
10/8/2025 6:31:00 AM, 10/8/2025 10:31:00 AM, 5.90800762176514
10/8/2025 6:32:00 AM, 10/8/2025 10:32:00 AM, 5.9717321395874
10/8/2025 6:33:00 AM, 10/8/2025 10:33:00 AM, 6.53036212921143
10/8/2025 6:34:00 AM, 10/8/2025 10:34:00 AM, 6.46553707122803
10/8/2025 6:35:00 AM, 10/8/2025 10:35:00 AM, 7.01811027526855
10/8/2025 6:36:00 AM, 10/8/2025 10:36:00 AM, 7.12195348739624
10/8/2025 6:37:00 AM, 10/8/2025 10:37:00 AM, 7.11494922637939
10/8/2025 6:38:00 AM, 10/8/2025 10:38:00 AM, 7.50021553039551
10/8/2025 6:39:00 AM, 10/8/2025 10:39:00 AM, 7.13605451583862
10/8/2025 6:40:00 AM, 10/8/2025 10:40:00 AM, 6.58158302307129
10/8/2025 6:41:00 AM, 10/8/2025 10:41:00 AM, 6.85301113128662
10/8/2025 6:42:00 AM, 10/8/2025 10:42:00 AM, 6.88975524902344
10/8/2025 6:43:00 AM, 10/8/2025 10:43:00 AM, 6.98449850082397
10/8/2025 6:44:00 AM, 10/8/2025 10:44:00 AM, 6.87210893630981
10/8/2025 6:45:00 AM, 10/8/2025 10:45:00 AM, 7.33230209350586
10/8/2025 6:46:00 AM, 10/8/2025 10:46:00 AM, 7.58771800994873
10/8/2025 6:47:00 AM, 10/8/2025 10:47:00 AM, 7.78423976898193
10/8/2025 6:48:00 AM, 10/8/2025 10:48:00 AM, 7.99993753433228
10/8/2025 6:49:00 AM, 10/8/2025 10:49:00 AM, 7.81518936157227
10/8/2025 6:50:00 AM, 10/8/2025 10:50:00 AM, 7.96236228942871
10/8/2025 6:51:00 AM, 10/8/2025 10:51:00 AM, 7.94696378707886
10/8/2025 6:52:00 AM, 10/8/2025 10:52:00 AM, 8.403395652771
10/8/2025 6:53:00 AM, 10/8/2025 10:53:00 AM, 8.81204605102539
10/8/2025 6:54:00 AM, 10/8/2025 10:54:00 AM, 9.01733779907227
10/8/2025 6:55:00 AM, 10/8/2025 10:55:00 AM, 9.43564987182617
10/8/2025 6:56:00 AM, 10/8/2025 10:56:00 AM, 9.57986354827881
10/8/2025 6:57:00 AM, 10/8/2025 10:57:00 AM, 9.67905712127686
10/8/2025 6:58:00 AM, 10/8/2025 10:58:00 AM, 10.1699705123901
10/8/2025 6:59:00 AM, 10/8/2025 10:59:00 AM, 10.5354433059692
10/8/2025 7:00:00 AM, 10/8/2025 11:00:00 AM, 10.5960559844971
10/8/2025 7:01:00 AM, 10/8/2025 11:01:00 AM, 10.5960559844971
10/8/2025 7:02:00 AM, 10/8/2025 11:02:00 AM, 10.5960559844971
10/8/2025 7:03:00 AM, 10/8/2025 11:03:00 AM, 11.5420608520508
10/8/2025 7:04:00 AM, 10/8/2025 11:04:00 AM, 11.5384817123413
10/8/2025 7:05:00 AM, 10/8/2025 11:05:00 AM, 12.6099758148193
10/8/2025 7:06:00 AM, 10/8/2025 11:06:00 AM, 13.0192413330078
10/8/2025 7:07:00 AM, 10/8/2025 11:07:00 AM, 13.3019933700562
10/8/2025 7:08:00 AM, 10/8/2025 11:08:00 AM, 14.4192457199097
10/8/2025 7:09:00 AM, 10/8/2025 11:09:00 AM, 13.6629285812378
10/8/2025 7:10:00 AM, 10/8/2025 11:10:00 AM, 6.35421514511108
10/8/2025 7:11:00 AM, 10/8/2025 11:11:00 AM, 6.24132013320923
10/8/2025 7:12:00 AM, 10/8/2025 11:12:00 AM, 5.04870319366455
10/8/2025 7:13:00 AM, 10/8/2025 11:13:00 AM, 6.06280374526978
10/8/2025 7:14:00 AM, 10/8/2025 11:14:00 AM, 6.07434844970703
10/8/2025 7:15:00 AM, 10/8/2025 11:15:00 AM, 6.73484754562378
10/8/2025 7:16:00 AM, 10/8/2025 11:16:00 AM, 10.7438917160034
10/8/2025 7:17:00 AM, 10/8/2025 11:17:00 AM, 10.9956426620483
10/8/2025 7:18:00 AM, 10/8/2025 11:18:00 AM, 14.820611000061
10/8/2025 7:19:00 AM, 10/8/2025 11:19:00 AM, 13.2107963562012
10/8/2025 7:20:00 AM, 10/8/2025 11:20:00 AM, 15.5973634719849
10/8/2025 7:21:00 AM, 10/8/2025 11:21:00 AM, 17.9242572784424
10/8/2025 7:22:00 AM, 10/8/2025 11:22:00 AM, 12.8462085723877
10/8/2025 7:23:00 AM, 10/8/2025 11:23:00 AM, 13.5350456237793
10/8/2025 7:24:00 AM, 10/8/2025 11:24:00 AM, 13.1623268127441
10/8/2025 7:25:00 AM, 10/8/2025 11:25:00 AM, 11.6890172958374
10/8/2025 7:26:00 AM, 10/8/2025 11:26:00 AM, 12.5478391647339
10/8/2025 7:27:00 AM, 10/8/2025 11:27:00 AM, 13.2336921691895
10/8/2025 7:28:00 AM, 10/8/2025 11:28:00 AM, 14.9780721664429
10/8/2025 7:29:00 AM, 10/8/2025 11:29:00 AM, 11.6584968566895
10/8/2025 7:30:00 AM, 10/8/2025 11:30:00 AM, 11.8367614746094
10/8/2025 7:31:00 AM, 10/8/2025 11:31:00 AM, 11.8233995437622
10/8/2025 7:32:00 AM, 10/8/2025 11:32:00 AM, 10.5038862228394
10/8/2025 7:33:00 AM, 10/8/2025 11:33:00 AM, 10.0643138885498
10/8/2025 7:34:00 AM, 10/8/2025 11:34:00 AM, 11.9915990829468
10/8/2025 7:35:00 AM, 10/8/2025 11:35:00 AM, 13.7139959335327
10/8/2025 7:36:00 AM, 10/8/2025 11:36:00 AM, 14.5647888183594
10/8/2025 7:37:00 AM, 10/8/2025 11:37:00 AM, 14.4474296569824
10/8/2025 7:38:00 AM, 10/8/2025 11:38:00 AM, 15.4638385772705
10/8/2025 7:39:00 AM, 10/8/2025 11:39:00 AM, 14.0788688659668
10/8/2025 7:40:00 AM, 10/8/2025 11:40:00 AM, 12.4444980621338
10/8/2025 7:41:00 AM, 10/8/2025 11:41:00 AM, 9.95477199554443
10/8/2025 7:42:00 AM, 10/8/2025 11:42:00 AM, 9.99036884307861
10/8/2025 7:43:00 AM, 10/8/2025 11:43:00 AM, 13.4388275146484
10/8/2025 7:44:00 AM, 10/8/2025 11:44:00 AM, 12.1347398757935
10/8/2025 7:45:00 AM, 10/8/2025 11:45:00 AM, 11.1016054153442
10/8/2025 7:46:00 AM, 10/8/2025 11:46:00 AM, 13.9036560058594
10/8/2025 7:47:00 AM, 10/8/2025 11:47:00 AM, 12.1000003814697
10/8/2025 7:48:00 AM, 10/8/2025 11:48:00 AM, 12.2783803939819
10/8/2025 7:49:00 AM, 10/8/2025 11:49:00 AM, 9.59981918334961
10/8/2025 7:50:00 AM, 10/8/2025 11:50:00 AM, 9.58703422546387
10/8/2025 7:51:00 AM, 10/8/2025 11:51:00 AM, 8.65293884277344
10/8/2025 7:52:00 AM, 10/8/2025 11:52:00 AM, 9.57638454437256
10/8/2025 7:53:00 AM, 10/8/2025 11:53:00 AM, 9.24620532989502
10/8/2025 7:54:00 AM, 10/8/2025 11:54:00 AM, 8.76104640960693
10/8/2025 7:55:00 AM, 10/8/2025 11:55:00 AM, 8.76791191101074
10/8/2025 7:56:00 AM, 10/8/2025 11:56:00 AM, 9.05823421478271
10/8/2025 7:57:00 AM, 10/8/2025 11:57:00 AM, 9.91712188720703
10/8/2025 7:58:00 AM, 10/8/2025 11:58:00 AM, 8.75374794006348
10/8/2025 7:59:00 AM, 10/8/2025 11:59:00 AM, 9.13857746124268
10/8/2025 8:00:00 AM, 10/8/2025 12:00:00 PM, 10.5358247756958
10/8/2025 8:01:00 AM, 10/8/2025 12:01:00 PM, 10.6682262420654
10/8/2025 8:02:00 AM, 10/8/2025 12:02:00 PM, 10.8494291305542
10/8/2025 8:03:00 AM, 10/8/2025 12:03:00 PM, 10.8494291305542
10/8/2025 8:04:00 AM, 10/8/2025 12:04:00 PM, 15.0530967712402
10/8/2025 8:05:00 AM, 10/8/2025 12:05:00 PM, 11.5355024337769
10/8/2025 8:06:00 AM, 10/8/2025 12:06:00 PM, 11.4160594940186
10/8/2025 8:07:00 AM, 10/8/2025 12:07:00 PM, 11.0361881256104
10/8/2025 8:08:00 AM, 10/8/2025 12:08:00 PM, 11.6512145996094
10/8/2025 8:09:00 AM, 10/8/2025 12:09:00 PM, 12.6089038848877
10/8/2025 8:10:00 AM, 10/8/2025 12:10:00 PM, 12.1713724136353
10/8/2025 8:11:00 AM, 10/8/2025 12:11:00 PM, 11.7813730239868
10/8/2025 8:12:00 AM, 10/8/2025 12:12:00 PM, 11.468090057373
10/8/2025 8:13:00 AM, 10/8/2025 12:13:00 PM, 12.6505947113037
10/8/2025 8:14:00 AM, 10/8/2025 12:14:00 PM, 13.3362255096436
10/8/2025 8:15:00 AM, 10/8/2025 12:15:00 PM, 13.2007741928101
10/8/2025 8:16:00 AM, 10/8/2025 12:16:00 PM, 13.2167177200317
10/8/2025 8:17:00 AM, 10/8/2025 12:17:00 PM, 13.2995939254761
10/8/2025 8:18:00 AM, 10/8/2025 12:18:00 PM, 14.7415370941162
10/8/2025 8:19:00 AM, 10/8/2025 12:19:00 PM, 14.2299795150757
10/8/2025 8:20:00 AM, 10/8/2025 12:20:00 PM, 14.5505886077881
10/8/2025 8:21:00 AM, 10/8/2025 12:21:00 PM, 15.7287178039551
10/8/2025 8:22:00 AM, 10/8/2025 12:22:00 PM, 14.8655223846436
10/8/2025 8:23:00 AM, 10/8/2025 12:23:00 PM, 15.0121583938599
10/8/2025 8:24:00 AM, 10/8/2025 12:24:00 PM, 14.9309558868408
10/8/2025 8:25:00 AM, 10/8/2025 12:25:00 PM, 15.1956014633179
10/8/2025 8:26:00 AM, 10/8/2025 12:26:00 PM, 16.1880702972412
10/8/2025 8:27:00 AM, 10/8/2025 12:27:00 PM, 17.7480125427246
10/8/2025 8:28:00 AM, 10/8/2025 12:28:00 PM, 18.4971313476563
10/8/2025 8:29:00 AM, 10/8/2025 12:29:00 PM, 15.9515581130981
10/8/2025 8:30:00 AM, 10/8/2025 12:30:00 PM, 17.800256729126
10/8/2025 8:31:00 AM, 10/8/2025 12:31:00 PM, 17.1185207366943
10/8/2025 8:32:00 AM, 10/8/2025 12:32:00 PM, 16.8860740661621
10/8/2025 8:33:00 AM, 10/8/2025 12:33:00 PM, 17.3443489074707
10/8/2025 8:34:00 AM, 10/8/2025 12:34:00 PM, 17.3001499176025
10/8/2025 8:35:00 AM, 10/8/2025 12:35:00 PM, 15.0793991088867
10/8/2025 8:36:00 AM, 10/8/2025 12:36:00 PM, 14.9916563034058
10/8/2025 8:37:00 AM, 10/8/2025 12:37:00 PM, 13.2892732620239
10/8/2025 8:38:00 AM, 10/8/2025 12:38:00 PM, 15.7537908554077
10/8/2025 8:39:00 AM, 10/8/2025 12:39:00 PM, 13.9755001068115
10/8/2025 8:40:00 AM, 10/8/2025 12:40:00 PM, 13.8245649337769
10/8/2025 8:41:00 AM, 10/8/2025 12:41:00 PM, 16.5180892944336
10/8/2025 8:42:00 AM, 10/8/2025 12:42:00 PM, 14.5035257339478
10/8/2025 8:43:00 AM, 10/8/2025 12:43:00 PM, 14.5272026062012
10/8/2025 8:44:00 AM, 10/8/2025 12:44:00 PM, 11.9020338058472
10/8/2025 8:45:00 AM, 10/8/2025 12:45:00 PM, 13.4059019088745
10/8/2025 8:46:00 AM, 10/8/2025 12:46:00 PM, 13.9273433685303
10/8/2025 8:47:00 AM, 10/8/2025 12:47:00 PM, 15.2007884979248
10/8/2025 8:48:00 AM, 10/8/2025 12:48:00 PM, 14.282078742981
10/8/2025 8:49:00 AM, 10/8/2025 12:49:00 PM, 13.3353204727173
10/8/2025 8:50:00 AM, 10/8/2025 12:50:00 PM, 12.7865409851074
10/8/2025 8:51:00 AM, 10/8/2025 12:51:00 PM, 12.2148675918579
10/8/2025 8:52:00 AM, 10/8/2025 12:52:00 PM, 12.279730796814
10/8/2025 8:53:00 AM, 10/8/2025 12:53:00 PM, 11.4191627502441
10/8/2025 8:54:00 AM, 10/8/2025 12:54:00 PM, 11.8513278961182
10/8/2025 8:55:00 AM, 10/8/2025 12:55:00 PM, 12.3582811355591
10/8/2025 8:56:00 AM, 10/8/2025 12:56:00 PM, 11.9996404647827
10/8/2025 8:57:00 AM, 10/8/2025 12:57:00 PM, 12.1064119338989
10/8/2025 8:58:00 AM, 10/8/2025 12:58:00 PM, 10.972186088562
10/8/2025 8:59:00 AM, 10/8/2025 12:59:00 PM, 11.8344202041626
10/8/2025 9:00:00 AM, 10/8/2025 1:00:00 PM, 12.5759868621826
10/8/2025 9:01:00 AM, 10/8/2025 1:01:00 PM, 12.7729711532593
10/8/2025 9:02:00 AM, 10/8/2025 1:02:00 PM, 12.0856761932373
10/8/2025 9:03:00 AM, 10/8/2025 1:03:00 PM, 12.0804605484009
10/8/2025 9:04:00 AM, 10/8/2025 1:04:00 PM, 12.0804605484009
10/8/2025 9:05:00 AM, 10/8/2025 1:05:00 PM, 10.9867315292358
10/8/2025 9:06:00 AM, 10/8/2025 1:06:00 PM, 10.4740228652954
10/8/2025 9:07:00 AM, 10/8/2025 1:07:00 PM, 10.684136390686
10/8/2025 9:08:00 AM, 10/8/2025 1:08:00 PM, 10.674467086792
10/8/2025 9:09:00 AM, 10/8/2025 1:09:00 PM, 10.8447799682617
10/8/2025 9:10:00 AM, 10/8/2025 1:10:00 PM, 10.5046682357788
10/8/2025 9:11:00 AM, 10/8/2025 1:11:00 PM, 9.79523849487305
10/8/2025 9:12:00 AM, 10/8/2025 1:12:00 PM, 9.93949699401855
10/8/2025 9:13:00 AM, 10/8/2025 1:13:00 PM, 10.7494697570801
10/8/2025 9:14:00 AM, 10/8/2025 1:14:00 PM, 11.2207279205322
10/8/2025 9:15:00 AM, 10/8/2025 1:15:00 PM, 12.8795976638794
10/8/2025 9:16:00 AM, 10/8/2025 1:16:00 PM, 13.9674453735352
10/8/2025 9:17:00 AM, 10/8/2025 1:17:00 PM, 12.8901739120483
10/8/2025 9:18:00 AM, 10/8/2025 1:18:00 PM, 12.6635704040527
10/8/2025 9:19:00 AM, 10/8/2025 1:19:00 PM, 13.5398750305176
10/8/2025 9:20:00 AM, 10/8/2025 1:20:00 PM, 12.7484693527222
10/8/2025 9:21:00 AM, 10/8/2025 1:21:00 PM, 11.9622945785522
10/8/2025 9:22:00 AM, 10/8/2025 1:22:00 PM, 12.7777967453003
10/8/2025 9:23:00 AM, 10/8/2025 1:23:00 PM, 12.5129833221436
10/8/2025 9:24:00 AM, 10/8/2025 1:24:00 PM, 11.6025886535645
10/8/2025 9:25:00 AM, 10/8/2025 1:25:00 PM, 11.807333946228
10/8/2025 9:26:00 AM, 10/8/2025 1:26:00 PM, 11.8564777374268
10/8/2025 9:27:00 AM, 10/8/2025 1:27:00 PM, 12.1743431091309
10/8/2025 9:28:00 AM, 10/8/2025 1:28:00 PM, 11.0530052185059
10/8/2025 9:29:00 AM, 10/8/2025 1:29:00 PM, 11.4786777496338
10/8/2025 9:30:00 AM, 10/8/2025 1:30:00 PM, 11.1075372695923
10/8/2025 9:31:00 AM, 10/8/2025 1:31:00 PM, 11.4328422546387
10/8/2025 9:32:00 AM, 10/8/2025 1:32:00 PM, 11.5537157058716
10/8/2025 9:33:00 AM, 10/8/2025 1:33:00 PM, 12.396580696106
10/8/2025 9:34:00 AM, 10/8/2025 1:34:00 PM, 13.6336936950684
10/8/2025 9:35:00 AM, 10/8/2025 1:35:00 PM, 13.5615339279175
10/8/2025 9:36:00 AM, 10/8/2025 1:36:00 PM, 13.2812070846558
10/8/2025 9:37:00 AM, 10/8/2025 1:37:00 PM, 13.2086954116821
10/8/2025 9:38:00 AM, 10/8/2025 1:38:00 PM, 12.1218585968018
10/8/2025 9:39:00 AM, 10/8/2025 1:39:00 PM, 13.0587644577026
10/8/2025 9:40:00 AM, 10/8/2025 1:40:00 PM, 12.7617473602295
10/8/2025 9:41:00 AM, 10/8/2025 1:41:00 PM, 12.9482326507568
10/8/2025 9:42:00 AM, 10/8/2025 1:42:00 PM, 13.0455350875854
10/8/2025 9:43:00 AM, 10/8/2025 1:43:00 PM, 12.646523475647
10/8/2025 9:44:00 AM, 10/8/2025 1:44:00 PM, 12.4384231567383
10/8/2025 9:45:00 AM, 10/8/2025 1:45:00 PM, 12.318489074707
10/8/2025 9:46:00 AM, 10/8/2025 1:46:00 PM, 12.318868637085
10/8/2025 9:47:00 AM, 10/8/2025 1:47:00 PM, 10.3405132293701
10/8/2025 9:48:00 AM, 10/8/2025 1:48:00 PM, 9.58481788635254
10/8/2025 9:49:00 AM, 10/8/2025 1:49:00 PM, 9.36011981964111
10/8/2025 9:50:00 AM, 10/8/2025 1:50:00 PM, 9.69455718994141
10/8/2025 9:51:00 AM, 10/8/2025 1:51:00 PM, 9.41546630859375
10/8/2025 9:52:00 AM, 10/8/2025 1:52:00 PM, 8.72493171691895
10/8/2025 9:53:00 AM, 10/8/2025 1:53:00 PM, 8.37388706207275
10/8/2025 9:54:00 AM, 10/8/2025 1:54:00 PM, 9.45335674285889
10/8/2025 9:55:00 AM, 10/8/2025 1:55:00 PM, 9.96957969665527
10/8/2025 9:56:00 AM, 10/8/2025 1:56:00 PM, 10.0007524490356
10/8/2025 9:57:00 AM, 10/8/2025 1:57:00 PM, 9.96667671203613
10/8/2025 9:58:00 AM, 10/8/2025 1:58:00 PM, 10.1922674179077
10/8/2025 9:59:00 AM, 10/8/2025 1:59:00 PM, 10.0282392501831
10/8/2025 10:00:00 AM, 10/8/2025 2:00:00 PM, 11.7829151153564
10/8/2025 10:01:00 AM, 10/8/2025 2:01:00 PM, 12.6721458435059
10/8/2025 10:02:00 AM, 10/8/2025 2:02:00 PM, 12.5773324966431
10/8/2025 10:03:00 AM, 10/8/2025 2:03:00 PM, 12.6804580688477
10/8/2025 10:04:00 AM, 10/8/2025 2:04:00 PM, 12.4296445846558
10/8/2025 10:05:00 AM, 10/8/2025 2:05:00 PM, 12.4296445846558
10/8/2025 10:06:00 AM, 10/8/2025 2:06:00 PM, 12.0839157104492
10/8/2025 10:07:00 AM, 10/8/2025 2:07:00 PM, 11.3721332550049
10/8/2025 10:08:00 AM, 10/8/2025 2:08:00 PM, 10.7187156677246
10/8/2025 10:09:00 AM, 10/8/2025 2:09:00 PM, 9.05066776275635
10/8/2025 10:10:00 AM, 10/8/2025 2:10:00 PM, 6.93354225158691
10/8/2025 10:11:00 AM, 10/8/2025 2:11:00 PM, 6.96433019638062
10/8/2025 10:12:00 AM, 10/8/2025 2:12:00 PM, 6.98917722702026
10/8/2025 10:13:00 AM, 10/8/2025 2:13:00 PM, 6.73770618438721
10/8/2025 10:14:00 AM, 10/8/2025 2:14:00 PM, 6.72733163833618
10/8/2025 10:15:00 AM, 10/8/2025 2:15:00 PM, 6.93154001235962
10/8/2025 10:16:00 AM, 10/8/2025 2:16:00 PM, 6.88766050338745
10/8/2025 10:17:00 AM, 10/8/2025 2:17:00 PM, 7.31312561035156
10/8/2025 10:18:00 AM, 10/8/2025 2:18:00 PM, 7.20652627944946
10/8/2025 10:19:00 AM, 10/8/2025 2:19:00 PM, 6.32642650604248
10/8/2025 10:20:00 AM, 10/8/2025 2:20:00 PM, 5.78759145736694
10/8/2025 10:21:00 AM, 10/8/2025 2:21:00 PM, 5.28966331481934
10/8/2025 10:22:00 AM, 10/8/2025 2:22:00 PM, 5.8210654258728
10/8/2025 10:23:00 AM, 10/8/2025 2:23:00 PM, 7.01181411743164
10/8/2025 10:24:00 AM, 10/8/2025 2:24:00 PM, 5.67262554168701
10/8/2025 10:25:00 AM, 10/8/2025 2:25:00 PM, 4.79015588760376
10/8/2025 10:26:00 AM, 10/8/2025 2:26:00 PM, 6.02987194061279
10/8/2025 10:27:00 AM, 10/8/2025 2:27:00 PM, 5.18888998031616
10/8/2025 10:28:00 AM, 10/8/2025 2:28:00 PM, 5.01612329483032
10/8/2025 10:29:00 AM, 10/8/2025 2:29:00 PM, 5.3707160949707
10/8/2025 10:30:00 AM, 10/8/2025 2:30:00 PM, 4.63622903823853
10/8/2025 10:31:00 AM, 10/8/2025 2:31:00 PM, 3.90735173225403
10/8/2025 10:32:00 AM, 10/8/2025 2:32:00 PM, 4.00123262405396
10/8/2025 10:33:00 AM, 10/8/2025 2:33:00 PM, 4.02667045593262
10/8/2025 10:34:00 AM, 10/8/2025 2:34:00 PM, 4.2459192276001
10/8/2025 10:35:00 AM, 10/8/2025 2:35:00 PM, 4.40457153320312
10/8/2025 10:36:00 AM, 10/8/2025 2:36:00 PM, 4.17653894424438
10/8/2025 10:37:00 AM, 10/8/2025 2:37:00 PM, 4.15796327590942
10/8/2025 10:38:00 AM, 10/8/2025 2:38:00 PM, 3.84997773170471
10/8/2025 10:39:00 AM, 10/8/2025 2:39:00 PM, 4.24920701980591
10/8/2025 10:40:00 AM, 10/8/2025 2:40:00 PM, 4.49704265594482
10/8/2025 10:41:00 AM, 10/8/2025 2:41:00 PM, 4.47194910049438
10/8/2025 10:42:00 AM, 10/8/2025 2:42:00 PM, 4.90262079238892
10/8/2025 10:43:00 AM, 10/8/2025 2:43:00 PM, 5.46530485153198
10/8/2025 10:44:00 AM, 10/8/2025 2:44:00 PM, 6.2002592086792
10/8/2025 10:45:00 AM, 10/8/2025 2:45:00 PM, 6.89773178100586
10/8/2025 10:46:00 AM, 10/8/2025 2:46:00 PM, 7.9644513130188
10/8/2025 10:47:00 AM, 10/8/2025 2:47:00 PM, 6.91152906417847
10/8/2025 10:48:00 AM, 10/8/2025 2:48:00 PM, 7.06720447540283
10/8/2025 10:49:00 AM, 10/8/2025 2:49:00 PM, 7.16463184356689
10/8/2025 10:50:00 AM, 10/8/2025 2:50:00 PM, 7.39418697357178
10/8/2025 10:51:00 AM, 10/8/2025 2:51:00 PM, 6.04700517654419
10/8/2025 10:52:00 AM, 10/8/2025 2:52:00 PM, 7.29724168777466
10/8/2025 10:53:00 AM, 10/8/2025 2:53:00 PM, 6.95821046829224
10/8/2025 10:54:00 AM, 10/8/2025 2:54:00 PM, 5.84445858001709
10/8/2025 10:55:00 AM, 10/8/2025 2:55:00 PM, 5.49554824829102
10/8/2025 10:56:00 AM, 10/8/2025 2:56:00 PM, 5.5883002281189
10/8/2025 10:57:00 AM, 10/8/2025 2:57:00 PM, 5.61774778366089
10/8/2025 10:58:00 AM, 10/8/2025 2:58:00 PM, 5.50310468673706
10/8/2025 10:59:00 AM, 10/8/2025 2:59:00 PM, 5.36267852783203
10/8/2025 11:00:00 AM, 10/8/2025 3:00:00 PM, 5.24230289459229
10/8/2025 11:01:00 AM, 10/8/2025 3:01:00 PM, 5.23744487762451
10/8/2025 11:02:00 AM, 10/8/2025 3:02:00 PM, 5.67877721786499
10/8/2025 11:03:00 AM, 10/8/2025 3:03:00 PM, 6.14100360870361
10/8/2025 11:04:00 AM, 10/8/2025 3:04:00 PM, 6.45503044128418
10/8/2025 11:05:00 AM, 10/8/2025 3:05:00 PM, 6.36872577667236
10/8/2025 11:06:00 AM, 10/8/2025 3:06:00 PM, 6.36872577667236
10/8/2025 11:07:00 AM, 10/8/2025 3:07:00 PM, 6.28509712219238
10/8/2025 11:08:00 AM, 10/8/2025 3:08:00 PM, 5.77440881729126
10/8/2025 11:09:00 AM, 10/8/2025 3:09:00 PM, 5.67325496673584
10/8/2025 11:10:00 AM, 10/8/2025 3:10:00 PM, 5.4737343788147
10/8/2025 11:11:00 AM, 10/8/2025 3:11:00 PM, 6.11080360412598
10/8/2025 11:12:00 AM, 10/8/2025 3:12:00 PM, 7.03264904022217
10/8/2025 11:13:00 AM, 10/8/2025 3:13:00 PM, 7.7238597869873
10/8/2025 11:14:00 AM, 10/8/2025 3:14:00 PM, 7.27886152267456
10/8/2025 11:15:00 AM, 10/8/2025 3:15:00 PM, 6.88666200637817
10/8/2025 11:16:00 AM, 10/8/2025 3:16:00 PM, 6.22908973693848
10/8/2025 11:17:00 AM, 10/8/2025 3:17:00 PM, 6.4236216545105
10/8/2025 11:18:00 AM, 10/8/2025 3:18:00 PM, 6.31516313552856
10/8/2025 11:19:00 AM, 10/8/2025 3:19:00 PM, 6.02432489395142
10/8/2025 11:20:00 AM, 10/8/2025 3:20:00 PM, 6.00497770309448
10/8/2025 11:21:00 AM, 10/8/2025 3:21:00 PM, 6.38576364517212
10/8/2025 11:22:00 AM, 10/8/2025 3:22:00 PM, 7.10027933120728
10/8/2025 11:23:00 AM, 10/8/2025 3:23:00 PM, 6.93943071365356
10/8/2025 11:24:00 AM, 10/8/2025 3:24:00 PM, 7.35284662246704
10/8/2025 11:25:00 AM, 10/8/2025 3:25:00 PM, 7.27444696426392
10/8/2025 11:26:00 AM, 10/8/2025 3:26:00 PM, 6.7536792755127
10/8/2025 11:27:00 AM, 10/8/2025 3:27:00 PM, 6.93608045578003
10/8/2025 11:28:00 AM, 10/8/2025 3:28:00 PM, 5.99823236465454
10/8/2025 11:29:00 AM, 10/8/2025 3:29:00 PM, 6.29465198516846
10/8/2025 11:30:00 AM, 10/8/2025 3:30:00 PM, 6.22622489929199
10/8/2025 11:31:00 AM, 10/8/2025 3:31:00 PM, 6.92575168609619
10/8/2025 11:32:00 AM, 10/8/2025 3:32:00 PM, 7.01440286636353
10/8/2025 11:33:00 AM, 10/8/2025 3:33:00 PM, 7.73604106903076
10/8/2025 11:34:00 AM, 10/8/2025 3:34:00 PM, 7.89155673980713
10/8/2025 11:35:00 AM, 10/8/2025 3:35:00 PM, 7.98678970336914
10/8/2025 11:36:00 AM, 10/8/2025 3:36:00 PM, 7.87504100799561
10/8/2025 11:37:00 AM, 10/8/2025 3:37:00 PM, 8.3513650894165
10/8/2025 11:38:00 AM, 10/8/2025 3:38:00 PM, 7.64306402206421
10/8/2025 11:39:00 AM, 10/8/2025 3:39:00 PM, 7.76991987228394
10/8/2025 11:40:00 AM, 10/8/2025 3:40:00 PM, 7.398033618927
10/8/2025 11:41:00 AM, 10/8/2025 3:41:00 PM, 7.31135082244873
10/8/2025 11:42:00 AM, 10/8/2025 3:42:00 PM, 7.00148773193359
10/8/2025 11:43:00 AM, 10/8/2025 3:43:00 PM, 7.08363437652588
10/8/2025 11:44:00 AM, 10/8/2025 3:44:00 PM, 5.9498119354248
10/8/2025 11:45:00 AM, 10/8/2025 3:45:00 PM, 6.07448434829712
10/8/2025 11:46:00 AM, 10/8/2025 3:46:00 PM, 6.41261863708496
10/8/2025 11:47:00 AM, 10/8/2025 3:47:00 PM, 6.59823131561279
10/8/2025 11:48:00 AM, 10/8/2025 3:48:00 PM, 6.70852994918823
10/8/2025 11:49:00 AM, 10/8/2025 3:49:00 PM, 6.85901498794556
10/8/2025 11:50:00 AM, 10/8/2025 3:50:00 PM, 5.72624921798706
10/8/2025 11:51:00 AM, 10/8/2025 3:51:00 PM, 5.94154024124146
10/8/2025 11:52:00 AM, 10/8/2025 3:52:00 PM, 5.8053150177002
10/8/2025 11:53:00 AM, 10/8/2025 3:53:00 PM, 5.57290601730347
10/8/2025 11:54:00 AM, 10/8/2025 3:54:00 PM, 5.18665313720703
10/8/2025 11:55:00 AM, 10/8/2025 3:55:00 PM, 5.18048715591431
10/8/2025 11:56:00 AM, 10/8/2025 3:56:00 PM, 5.20875692367554
10/8/2025 11:57:00 AM, 10/8/2025 3:57:00 PM, 5.19458675384521
10/8/2025 11:58:00 AM, 10/8/2025 3:58:00 PM, 5.38983964920044
10/8/2025 11:59:00 AM, 10/8/2025 3:59:00 PM, 6.0305495262146
10/8/2025 12:00:00 PM, 10/8/2025 4:00:00 PM, 6.6322979927063
10/8/2025 12:01:00 PM, 10/8/2025 4:01:00 PM, 6.31123685836792
10/8/2025 12:02:00 PM, 10/8/2025 4:02:00 PM, 6.47448825836182
10/8/2025 12:03:00 PM, 10/8/2025 4:03:00 PM, 6.70638418197632
10/8/2025 12:04:00 PM, 10/8/2025 4:04:00 PM, 7.2529993057251
10/8/2025 12:05:00 PM, 10/8/2025 4:05:00 PM, 6.84765815734863
10/8/2025 12:06:00 PM, 10/8/2025 4:06:00 PM, 6.66773080825806
10/8/2025 12:07:00 PM, 10/8/2025 4:07:00 PM, 6.66773080825806
10/8/2025 12:08:00 PM, 10/8/2025 4:08:00 PM, 6.96603870391846
10/8/2025 12:09:00 PM, 10/8/2025 4:09:00 PM, 6.76717662811279
10/8/2025 12:10:00 PM, 10/8/2025 4:10:00 PM, 5.86256313323975
10/8/2025 12:11:00 PM, 10/8/2025 4:11:00 PM, 5.711501121521
10/8/2025 12:12:00 PM, 10/8/2025 4:12:00 PM, 6.23506736755371
10/8/2025 12:13:00 PM, 10/8/2025 4:13:00 PM, 5.67441558837891
10/8/2025 12:14:00 PM, 10/8/2025 4:14:00 PM, 5.07515144348145
10/8/2025 12:15:00 PM, 10/8/2025 4:15:00 PM, 4.80786943435669
10/8/2025 12:16:00 PM, 10/8/2025 4:16:00 PM, 5.20609378814697
10/8/2025 12:17:00 PM, 10/8/2025 4:17:00 PM, 5.44898796081543
10/8/2025 12:18:00 PM, 10/8/2025 4:18:00 PM, 5.91441488265991
10/8/2025 12:19:00 PM, 10/8/2025 4:19:00 PM, 5.05184936523437
10/8/2025 12:20:00 PM, 10/8/2025 4:20:00 PM, 5.53837442398071
10/8/2025 12:21:00 PM, 10/8/2025 4:21:00 PM, 5.27324771881104
10/8/2025 12:22:00 PM, 10/8/2025 4:22:00 PM, 5.2859582901001
10/8/2025 12:23:00 PM, 10/8/2025 4:23:00 PM, 5.65249824523926
10/8/2025 12:24:00 PM, 10/8/2025 4:24:00 PM, 5.2684965133667
10/8/2025 12:25:00 PM, 10/8/2025 4:25:00 PM, 5.76611375808716
10/8/2025 12:26:00 PM, 10/8/2025 4:26:00 PM, 5.79577016830444
10/8/2025 12:27:00 PM, 10/8/2025 4:27:00 PM, 5.5722918510437
10/8/2025 12:28:00 PM, 10/8/2025 4:28:00 PM, 5.51117086410522
10/8/2025 12:29:00 PM, 10/8/2025 4:29:00 PM, 5.6411566734314
10/8/2025 12:30:00 PM, 10/8/2025 4:30:00 PM, 4.80113840103149
10/8/2025 12:31:00 PM, 10/8/2025 4:31:00 PM, 4.09522819519043
10/8/2025 12:32:00 PM, 10/8/2025 4:32:00 PM, 4.13419055938721
10/8/2025 12:33:00 PM, 10/8/2025 4:33:00 PM, 4.35405206680298
10/8/2025 12:34:00 PM, 10/8/2025 4:34:00 PM, 5.19099378585815
10/8/2025 12:35:00 PM, 10/8/2025 4:35:00 PM, 6.22144746780396
10/8/2025 12:36:00 PM, 10/8/2025 4:36:00 PM, 6.98472452163696
10/8/2025 12:37:00 PM, 10/8/2025 4:37:00 PM, 5.85294246673584
10/8/2025 12:38:00 PM, 10/8/2025 4:38:00 PM, 6.67838764190674
10/8/2025 12:39:00 PM, 10/8/2025 4:39:00 PM, 7.05555772781372
10/8/2025 12:40:00 PM, 10/8/2025 4:40:00 PM, 6.58223009109497
10/8/2025 12:41:00 PM, 10/8/2025 4:41:00 PM, 6.45856380462646
10/8/2025 12:42:00 PM, 10/8/2025 4:42:00 PM, 6.19245100021362
10/8/2025 12:43:00 PM, 10/8/2025 4:43:00 PM, 5.53816890716553
10/8/2025 12:44:00 PM, 10/8/2025 4:44:00 PM, 5.77946662902832
10/8/2025 12:45:00 PM, 10/8/2025 4:45:00 PM, 4.94993209838867
10/8/2025 12:46:00 PM, 10/8/2025 4:46:00 PM, 5.40504312515259
10/8/2025 12:47:00 PM, 10/8/2025 4:47:00 PM, 5.29529094696045
10/8/2025 12:48:00 PM, 10/8/2025 4:48:00 PM, 5.08284568786621
10/8/2025 12:49:00 PM, 10/8/2025 4:49:00 PM, 5.65087127685547
10/8/2025 12:50:00 PM, 10/8/2025 4:50:00 PM, 4.88358688354492
10/8/2025 12:51:00 PM, 10/8/2025 4:51:00 PM, 5.25701475143433
10/8/2025 12:52:00 PM, 10/8/2025 4:52:00 PM, 5.7705717086792
10/8/2025 12:53:00 PM, 10/8/2025 4:53:00 PM, 6.42491722106934
10/8/2025 12:54:00 PM, 10/8/2025 4:54:00 PM, 5.35491228103638
10/8/2025 12:55:00 PM, 10/8/2025 4:55:00 PM, 4.87752437591553
10/8/2025 12:56:00 PM, 10/8/2025 4:56:00 PM, 4.83370971679687
10/8/2025 12:57:00 PM, 10/8/2025 4:57:00 PM, 4.81470060348511
10/8/2025 12:58:00 PM, 10/8/2025 4:58:00 PM, 5.05312347412109
10/8/2025 12:59:00 PM, 10/8/2025 4:59:00 PM, 4.63247108459473
10/8/2025 1:00:00 PM, 10/8/2025 5:00:00 PM, 5.52313375473022
10/8/2025 1:01:00 PM, 10/8/2025 5:01:00 PM, 4.78978204727173
10/8/2025 1:02:00 PM, 10/8/2025 5:02:00 PM, 3.87819957733154
10/8/2025 1:03:00 PM, 10/8/2025 5:03:00 PM, 4.15731287002563
10/8/2025 1:04:00 PM, 10/8/2025 5:04:00 PM, 4.30784034729004
10/8/2025 1:05:00 PM, 10/8/2025 5:05:00 PM, 3.90403580665588
10/8/2025 1:06:00 PM, 10/8/2025 5:06:00 PM, 3.84863615036011
10/8/2025 1:07:00 PM, 10/8/2025 5:07:00 PM, 3.79501056671143
10/8/2025 1:08:00 PM, 10/8/2025 5:08:00 PM, 3.79501056671143
10/8/2025 1:09:00 PM, 10/8/2025 5:09:00 PM, 3.91375589370728
10/8/2025 1:10:00 PM, 10/8/2025 5:10:00 PM, 3.28699636459351
10/8/2025 1:11:00 PM, 10/8/2025 5:11:00 PM, 4.33800935745239
10/8/2025 1:12:00 PM, 10/8/2025 5:12:00 PM, 4.07779598236084
10/8/2025 1:13:00 PM, 10/8/2025 5:13:00 PM, 4.24688291549683
10/8/2025 1:14:00 PM, 10/8/2025 5:14:00 PM, 3.74588799476624
10/8/2025 1:15:00 PM, 10/8/2025 5:15:00 PM, 3.95368814468384
10/8/2025 1:16:00 PM, 10/8/2025 5:16:00 PM, 3.74683213233948
10/8/2025 1:17:00 PM, 10/8/2025 5:17:00 PM, 4.08041906356812
10/8/2025 1:18:00 PM, 10/8/2025 5:18:00 PM, 4.43083429336548
10/8/2025 1:19:00 PM, 10/8/2025 5:19:00 PM, 4.48143005371094
10/8/2025 1:20:00 PM, 10/8/2025 5:20:00 PM, 3.69300436973572
10/8/2025 1:21:00 PM, 10/8/2025 5:21:00 PM, 5.30256462097168
10/8/2025 1:22:00 PM, 10/8/2025 5:22:00 PM, 5.07079410552979
10/8/2025 1:23:00 PM, 10/8/2025 5:23:00 PM, 8.01713848114014
10/8/2025 1:24:00 PM, 10/8/2025 5:24:00 PM, 7.27831411361694
10/8/2025 1:25:00 PM, 10/8/2025 5:25:00 PM, 6.53939294815063
10/8/2025 1:26:00 PM, 10/8/2025 5:26:00 PM, 5.40863990783691
10/8/2025 1:27:00 PM, 10/8/2025 5:27:00 PM, 5.50305652618408
10/8/2025 1:28:00 PM, 10/8/2025 5:28:00 PM, 5.92766427993774
10/8/2025 1:29:00 PM, 10/8/2025 5:29:00 PM, 5.18149089813232
10/8/2025 1:30:00 PM, 10/8/2025 5:30:00 PM, 4.94859075546265
10/8/2025 1:31:00 PM, 10/8/2025 5:31:00 PM, 4.97471761703491
10/8/2025 1:32:00 PM, 10/8/2025 5:32:00 PM, 4.81416606903076
10/8/2025 1:33:00 PM, 10/8/2025 5:33:00 PM, 5.20250511169434
10/8/2025 1:34:00 PM, 10/8/2025 5:34:00 PM, 4.56083106994629
10/8/2025 1:35:00 PM, 10/8/2025 5:35:00 PM, 4.77950477600098
10/8/2025 1:36:00 PM, 10/8/2025 5:36:00 PM, 5.03504943847656
10/8/2025 1:37:00 PM, 10/8/2025 5:37:00 PM, 5.49547529220581
10/8/2025 1:38:00 PM, 10/8/2025 5:38:00 PM, 4.81124877929687
10/8/2025 1:39:00 PM, 10/8/2025 5:39:00 PM, 5.49588203430176
10/8/2025 1:40:00 PM, 10/8/2025 5:40:00 PM, 4.25476312637329
10/8/2025 1:41:00 PM, 10/8/2025 5:41:00 PM, 4.14136552810669
10/8/2025 1:42:00 PM, 10/8/2025 5:42:00 PM, 4.4730429649353
10/8/2025 1:43:00 PM, 10/8/2025 5:43:00 PM, 3.854243516922
10/8/2025 1:44:00 PM, 10/8/2025 5:44:00 PM, 4.23376846313477
10/8/2025 1:45:00 PM, 10/8/2025 5:45:00 PM, 4.34242486953735
10/8/2025 1:46:00 PM, 10/8/2025 5:46:00 PM, 4.37279891967773
10/8/2025 1:47:00 PM, 10/8/2025 5:47:00 PM, 4.1283974647522
10/8/2025 1:48:00 PM, 10/8/2025 5:48:00 PM, 3.66156506538391
10/8/2025 1:49:00 PM, 10/8/2025 5:49:00 PM, 4.02154064178467
10/8/2025 1:50:00 PM, 10/8/2025 5:50:00 PM, 3.69602513313293
10/8/2025 1:51:00 PM, 10/8/2025 5:51:00 PM, 3.63497805595398
10/8/2025 1:52:00 PM, 10/8/2025 5:52:00 PM, 4.10187292098999
10/8/2025 1:53:00 PM, 10/8/2025 5:53:00 PM, 3.9483540058136
10/8/2025 1:54:00 PM, 10/8/2025 5:54:00 PM, 4.65994215011597
10/8/2025 1:55:00 PM, 10/8/2025 5:55:00 PM, 4.6168212890625
10/8/2025 1:56:00 PM, 10/8/2025 5:56:00 PM, 4.78195524215698
10/8/2025 1:57:00 PM, 10/8/2025 5:57:00 PM, 4.12795639038086
10/8/2025 1:58:00 PM, 10/8/2025 5:58:00 PM, 4.05683326721191
10/8/2025 1:59:00 PM, 10/8/2025 5:59:00 PM, 3.66650080680847
10/8/2025 2:00:00 PM, 10/8/2025 6:00:00 PM, 3.63701915740967
10/8/2025 2:01:00 PM, 10/8/2025 6:01:00 PM, 3.51335024833679
10/8/2025 2:02:00 PM, 10/8/2025 6:02:00 PM, 3.55183887481689
10/8/2025 2:03:00 PM, 10/8/2025 6:03:00 PM, 3.49953055381775
10/8/2025 2:04:00 PM, 10/8/2025 6:04:00 PM, 3.76072859764099
10/8/2025 2:05:00 PM, 10/8/2025 6:05:00 PM, 4.54022645950317
10/8/2025 2:06:00 PM, 10/8/2025 6:06:00 PM, 4.57265424728394
10/8/2025 2:07:00 PM, 10/8/2025 6:07:00 PM, 4.84727764129639
10/8/2025 2:08:00 PM, 10/8/2025 6:08:00 PM, 6.01622724533081
10/8/2025 2:09:00 PM, 10/8/2025 6:09:00 PM, 6.01622724533081
10/8/2025 2:10:00 PM, 10/8/2025 6:10:00 PM, 6.01939725875854
10/8/2025 2:11:00 PM, 10/8/2025 6:11:00 PM, 5.0344557762146
10/8/2025 2:12:00 PM, 10/8/2025 6:12:00 PM, 3.52188158035278
10/8/2025 2:13:00 PM, 10/8/2025 6:13:00 PM, 3.84549903869629
10/8/2025 2:14:00 PM, 10/8/2025 6:14:00 PM, 3.51141881942749
10/8/2025 2:15:00 PM, 10/8/2025 6:15:00 PM, 3.75129079818726
10/8/2025 2:16:00 PM, 10/8/2025 6:16:00 PM, 4.18529367446899
10/8/2025 2:17:00 PM, 10/8/2025 6:17:00 PM, 4.19364786148071
10/8/2025 2:18:00 PM, 10/8/2025 6:18:00 PM, 3.79911780357361
10/8/2025 2:19:00 PM, 10/8/2025 6:19:00 PM, 3.46989917755127
10/8/2025 2:20:00 PM, 10/8/2025 6:20:00 PM, 2.9259340763092
10/8/2025 2:21:00 PM, 10/8/2025 6:21:00 PM, 3.47947764396667
10/8/2025 2:22:00 PM, 10/8/2025 6:22:00 PM, 3.23516535758972
10/8/2025 2:23:00 PM, 10/8/2025 6:23:00 PM, 3.29015159606934
10/8/2025 2:24:00 PM, 10/8/2025 6:24:00 PM, 3.57006192207336
10/8/2025 2:25:00 PM, 10/8/2025 6:25:00 PM, 3.62415027618408
10/8/2025 2:26:00 PM, 10/8/2025 6:26:00 PM, 3.90842461585999
10/8/2025 2:27:00 PM, 10/8/2025 6:27:00 PM, 3.97588801383972
10/8/2025 2:28:00 PM, 10/8/2025 6:28:00 PM, 3.90103363990784
10/8/2025 2:29:00 PM, 10/8/2025 6:29:00 PM, 3.90360236167908
10/8/2025 2:30:00 PM, 10/8/2025 6:30:00 PM, 4.6987361907959
10/8/2025 2:31:00 PM, 10/8/2025 6:31:00 PM, 5.30722093582153
10/8/2025 2:32:00 PM, 10/8/2025 6:32:00 PM, 4.71092367172241
10/8/2025 2:33:00 PM, 10/8/2025 6:33:00 PM, 3.93648266792297
10/8/2025 2:34:00 PM, 10/8/2025 6:34:00 PM, 3.61683917045593
10/8/2025 2:35:00 PM, 10/8/2025 6:35:00 PM, 4.18535137176514
10/8/2025 2:36:00 PM, 10/8/2025 6:36:00 PM, 4.5169358253479
10/8/2025 2:37:00 PM, 10/8/2025 6:37:00 PM, 4.89995861053467
10/8/2025 2:38:00 PM, 10/8/2025 6:38:00 PM, 4.86024045944214
10/8/2025 2:39:00 PM, 10/8/2025 6:39:00 PM, 3.62359499931335
10/8/2025 2:40:00 PM, 10/8/2025 6:40:00 PM, 3.68549823760986
10/8/2025 2:41:00 PM, 10/8/2025 6:41:00 PM, 4.03075647354126
10/8/2025 2:42:00 PM, 10/8/2025 6:42:00 PM, 3.22577023506165
10/8/2025 2:43:00 PM, 10/8/2025 6:43:00 PM, 3.25435733795166
10/8/2025 2:44:00 PM, 10/8/2025 6:44:00 PM, 3.49469232559204
10/8/2025 2:45:00 PM, 10/8/2025 6:45:00 PM, 3.45517683029175
10/8/2025 2:46:00 PM, 10/8/2025 6:46:00 PM, 2.52350473403931
10/8/2025 2:47:00 PM, 10/8/2025 6:47:00 PM, 2.35604190826416
10/8/2025 2:48:00 PM, 10/8/2025 6:48:00 PM, 2.70210909843445
10/8/2025 2:49:00 PM, 10/8/2025 6:49:00 PM, 2.08000230789185
10/8/2025 2:50:00 PM, 10/8/2025 6:50:00 PM, 2.0091507434845
10/8/2025 2:51:00 PM, 10/8/2025 6:51:00 PM, 2.0688807964325
10/8/2025 2:52:00 PM, 10/8/2025 6:52:00 PM, 2.43606305122375
10/8/2025 2:53:00 PM, 10/8/2025 6:53:00 PM, 3.15664505958557
10/8/2025 2:54:00 PM, 10/8/2025 6:54:00 PM, 3.43212985992432
10/8/2025 2:55:00 PM, 10/8/2025 6:55:00 PM, 3.71720337867737
10/8/2025 2:56:00 PM, 10/8/2025 6:56:00 PM, 4.13990354537964
10/8/2025 2:57:00 PM, 10/8/2025 6:57:00 PM, 4.02681112289429
10/8/2025 2:58:00 PM, 10/8/2025 6:58:00 PM, 3.07017207145691
10/8/2025 2:59:00 PM, 10/8/2025 6:59:00 PM, 2.83173179626465
10/8/2025 3:00:00 PM, 10/8/2025 7:00:00 PM, 2.28056883811951
10/8/2025 3:01:00 PM, 10/8/2025 7:01:00 PM, 2.91667747497559
10/8/2025 3:02:00 PM, 10/8/2025 7:02:00 PM, 3.12620234489441
10/8/2025 3:03:00 PM, 10/8/2025 7:03:00 PM, 3.11797332763672
10/8/2025 3:04:00 PM, 10/8/2025 7:04:00 PM, 2.80467391014099
10/8/2025 3:05:00 PM, 10/8/2025 7:05:00 PM, 2.8636302947998
10/8/2025 3:06:00 PM, 10/8/2025 7:06:00 PM, 3.53950905799866
10/8/2025 3:07:00 PM, 10/8/2025 7:07:00 PM, 3.77806854248047
10/8/2025 3:08:00 PM, 10/8/2025 7:08:00 PM, 3.71966791152954
10/8/2025 3:09:00 PM, 10/8/2025 7:09:00 PM, 3.03823471069336
10/8/2025 3:10:00 PM, 10/8/2025 7:10:00 PM, 3.03823471069336
10/8/2025 3:11:00 PM, 10/8/2025 7:11:00 PM, 3.02105474472046
10/8/2025 3:12:00 PM, 10/8/2025 7:12:00 PM, 3.73681569099426
10/8/2025 3:13:00 PM, 10/8/2025 7:13:00 PM, 4.10629510879517
10/8/2025 3:14:00 PM, 10/8/2025 7:14:00 PM, 3.35091924667358
10/8/2025 3:15:00 PM, 10/8/2025 7:15:00 PM, 4.18316602706909
10/8/2025 3:16:00 PM, 10/8/2025 7:16:00 PM, 4.86412715911865
10/8/2025 3:17:00 PM, 10/8/2025 7:17:00 PM, 5.11548519134521
10/8/2025 3:18:00 PM, 10/8/2025 7:18:00 PM, 3.96594214439392
10/8/2025 3:19:00 PM, 10/8/2025 7:19:00 PM, 3.64551997184753
10/8/2025 3:20:00 PM, 10/8/2025 7:20:00 PM, 4.69325017929077
10/8/2025 3:21:00 PM, 10/8/2025 7:21:00 PM, 3.86121082305908
10/8/2025 3:22:00 PM, 10/8/2025 7:22:00 PM, 4.18565368652344
10/8/2025 3:23:00 PM, 10/8/2025 7:23:00 PM, 4.78681230545044
10/8/2025 3:24:00 PM, 10/8/2025 7:24:00 PM, 2.83558201789856
10/8/2025 3:25:00 PM, 10/8/2025 7:25:00 PM, 3.32521677017212
10/8/2025 3:26:00 PM, 10/8/2025 7:26:00 PM, 3.33950877189636
10/8/2025 3:27:00 PM, 10/8/2025 7:27:00 PM, 3.34447717666626
10/8/2025 3:28:00 PM, 10/8/2025 7:28:00 PM, 3.78669047355652
10/8/2025 3:29:00 PM, 10/8/2025 7:29:00 PM, 3.65948176383972
10/8/2025 3:30:00 PM, 10/8/2025 7:30:00 PM, 3.98461127281189
10/8/2025 3:31:00 PM, 10/8/2025 7:31:00 PM, 3.54426693916321
10/8/2025 3:32:00 PM, 10/8/2025 7:32:00 PM, 2.74794673919678
10/8/2025 3:33:00 PM, 10/8/2025 7:33:00 PM, 3.08632850646973
10/8/2025 3:34:00 PM, 10/8/2025 7:34:00 PM, 3.34078168869019
10/8/2025 3:35:00 PM, 10/8/2025 7:35:00 PM, 3.07083559036255
10/8/2025 3:36:00 PM, 10/8/2025 7:36:00 PM, 3.19200468063354
10/8/2025 3:37:00 PM, 10/8/2025 7:37:00 PM, 3.48722290992737
10/8/2025 3:38:00 PM, 10/8/2025 7:38:00 PM, 3.48031163215637
10/8/2025 3:39:00 PM, 10/8/2025 7:39:00 PM, 3.76727318763733
10/8/2025 3:40:00 PM, 10/8/2025 7:40:00 PM, 4.44472789764404
10/8/2025 3:41:00 PM, 10/8/2025 7:41:00 PM, 4.14295339584351
10/8/2025 3:42:00 PM, 10/8/2025 7:42:00 PM, 4.52402782440186
10/8/2025 3:43:00 PM, 10/8/2025 7:43:00 PM, 3.96994829177856
10/8/2025 3:44:00 PM, 10/8/2025 7:44:00 PM, 3.80579304695129
10/8/2025 3:45:00 PM, 10/8/2025 7:45:00 PM, 4.03572511672974
10/8/2025 3:46:00 PM, 10/8/2025 7:46:00 PM, 3.74759030342102
10/8/2025 3:47:00 PM, 10/8/2025 7:47:00 PM, 3.93586540222168
10/8/2025 3:48:00 PM, 10/8/2025 7:48:00 PM, 2.70290064811707
10/8/2025 3:49:00 PM, 10/8/2025 7:49:00 PM, 2.56518197059631
10/8/2025 3:50:00 PM, 10/8/2025 7:50:00 PM, 2.83152842521667
10/8/2025 3:51:00 PM, 10/8/2025 7:51:00 PM, 3.10990977287292
10/8/2025 3:52:00 PM, 10/8/2025 7:52:00 PM, 3.26691818237305
10/8/2025 3:53:00 PM, 10/8/2025 7:53:00 PM, 3.48612880706787
10/8/2025 3:54:00 PM, 10/8/2025 7:54:00 PM, 2.77700710296631
10/8/2025 3:55:00 PM, 10/8/2025 7:55:00 PM, 2.90291929244995
10/8/2025 3:56:00 PM, 10/8/2025 7:56:00 PM, 2.93100738525391
10/8/2025 3:57:00 PM, 10/8/2025 7:57:00 PM, 3.57311010360718
10/8/2025 3:58:00 PM, 10/8/2025 7:58:00 PM, 3.2143018245697
10/8/2025 3:59:00 PM, 10/8/2025 7:59:00 PM, 2.63556671142578
10/8/2025 4:00:00 PM, 10/8/2025 8:00:00 PM, 2.74517035484314
10/8/2025 4:01:00 PM, 10/8/2025 8:01:00 PM, 2.62525248527527
10/8/2025 4:02:00 PM, 10/8/2025 8:02:00 PM, 2.53868317604065
10/8/2025 4:03:00 PM, 10/8/2025 8:03:00 PM, 2.96060991287231
10/8/2025 4:04:00 PM, 10/8/2025 8:04:00 PM, 3.17813634872437
10/8/2025 4:05:00 PM, 10/8/2025 8:05:00 PM, 3.1606080532074
10/8/2025 4:06:00 PM, 10/8/2025 8:06:00 PM, 3.17793297767639
10/8/2025 4:07:00 PM, 10/8/2025 8:07:00 PM, 2.95147585868835
10/8/2025 4:08:00 PM, 10/8/2025 8:08:00 PM, 2.56484866142273
10/8/2025 4:09:00 PM, 10/8/2025 8:09:00 PM, 2.95488357543945
10/8/2025 4:10:00 PM, 10/8/2025 8:10:00 PM, 2.94715094566345
10/8/2025 4:11:00 PM, 10/8/2025 8:11:00 PM, 2.94715094566345
10/8/2025 4:12:00 PM, 10/8/2025 8:12:00 PM, 2.94715094566345
10/8/2025 4:13:00 PM, 10/8/2025 8:13:00 PM, 2.78612494468689
10/8/2025 4:14:00 PM, 10/8/2025 8:14:00 PM, 3.18427848815918
10/8/2025 4:15:00 PM, 10/8/2025 8:15:00 PM, 3.33372783660889
10/8/2025 4:16:00 PM, 10/8/2025 8:16:00 PM, 3.26316118240356
10/8/2025 4:17:00 PM, 10/8/2025 8:17:00 PM, 3.51694202423096
10/8/2025 4:18:00 PM, 10/8/2025 8:18:00 PM, 4.11209487915039
10/8/2025 4:19:00 PM, 10/8/2025 8:19:00 PM, 3.82180380821228
10/8/2025 4:20:00 PM, 10/8/2025 8:20:00 PM, 2.59580087661743
10/8/2025 4:21:00 PM, 10/8/2025 8:21:00 PM, 2.63249087333679
10/8/2025 4:22:00 PM, 10/8/2025 8:22:00 PM, 4.03928375244141
10/8/2025 4:23:00 PM, 10/8/2025 8:23:00 PM, 3.81961178779602
10/8/2025 4:24:00 PM, 10/8/2025 8:24:00 PM, 3.47693037986755
10/8/2025 4:25:00 PM, 10/8/2025 8:25:00 PM, 3.26079869270325
10/8/2025 4:26:00 PM, 10/8/2025 8:26:00 PM, 3.42136120796204
10/8/2025 4:27:00 PM, 10/8/2025 8:27:00 PM, 3.58637380599976
10/8/2025 4:28:00 PM, 10/8/2025 8:28:00 PM, 3.65643429756165
10/8/2025 4:29:00 PM, 10/8/2025 8:29:00 PM, 3.92678594589233
10/8/2025 4:30:00 PM, 10/8/2025 8:30:00 PM, 4.16522884368896
10/8/2025 4:31:00 PM, 10/8/2025 8:31:00 PM, 3.662522315979
10/8/2025 4:32:00 PM, 10/8/2025 8:32:00 PM, 3.11465549468994
10/8/2025 4:33:00 PM, 10/8/2025 8:33:00 PM, 3.69240951538086
10/8/2025 4:34:00 PM, 10/8/2025 8:34:00 PM, 4.14263725280762
10/8/2025 4:35:00 PM, 10/8/2025 8:35:00 PM, 4.2772068977356
10/8/2025 4:36:00 PM, 10/8/2025 8:36:00 PM, 4.80567169189453
10/8/2025 4:37:00 PM, 10/8/2025 8:37:00 PM, 4.83933258056641
10/8/2025 4:38:00 PM, 10/8/2025 8:38:00 PM, 3.25683450698853
10/8/2025 4:39:00 PM, 10/8/2025 8:39:00 PM, 3.29562306404114
10/8/2025 4:40:00 PM, 10/8/2025 8:40:00 PM, 3.42772889137268
10/8/2025 4:41:00 PM, 10/8/2025 8:41:00 PM, 3.66396951675415
10/8/2025 4:42:00 PM, 10/8/2025 8:42:00 PM, 3.51291728019714
10/8/2025 4:43:00 PM, 10/8/2025 8:43:00 PM, 3.06624937057495
10/8/2025 4:44:00 PM, 10/8/2025 8:44:00 PM, 2.794926404953
10/8/2025 4:45:00 PM, 10/8/2025 8:45:00 PM, 3.02504277229309
10/8/2025 4:46:00 PM, 10/8/2025 8:46:00 PM, 3.45883798599243
10/8/2025 4:47:00 PM, 10/8/2025 8:47:00 PM, 2.82963156700134
10/8/2025 4:48:00 PM, 10/8/2025 8:48:00 PM, 2.42961239814758
10/8/2025 4:49:00 PM, 10/8/2025 8:49:00 PM, 2.76352405548096
10/8/2025 4:50:00 PM, 10/8/2025 8:50:00 PM, 3.43612837791443
10/8/2025 4:51:00 PM, 10/8/2025 8:51:00 PM, 3.58620810508728
10/8/2025 4:52:00 PM, 10/8/2025 8:52:00 PM, 3.51794338226318
10/8/2025 4:53:00 PM, 10/8/2025 8:53:00 PM, 3.34214329719543
10/8/2025 4:54:00 PM, 10/8/2025 8:54:00 PM, 3.57537627220154
10/8/2025 4:55:00 PM, 10/8/2025 8:55:00 PM, 3.80021929740906
10/8/2025 4:56:00 PM, 10/8/2025 8:56:00 PM, 4.18080520629883
10/8/2025 4:57:00 PM, 10/8/2025 8:57:00 PM, 4.19335985183716
10/8/2025 4:58:00 PM, 10/8/2025 8:58:00 PM, 3.93890690803528
10/8/2025 4:59:00 PM, 10/8/2025 8:59:00 PM, 4.4978814125061
10/8/2025 5:00:00 PM, 10/8/2025 9:00:00 PM, 4.5420093536377
10/8/2025 5:01:00 PM, 10/8/2025 9:01:00 PM, 4.45141220092773
10/8/2025 5:02:00 PM, 10/8/2025 9:02:00 PM, 4.04576301574707
10/8/2025 5:03:00 PM, 10/8/2025 9:03:00 PM, 3.76350998878479
10/8/2025 5:04:00 PM, 10/8/2025 9:04:00 PM, 3.94384074211121
10/8/2025 5:05:00 PM, 10/8/2025 9:05:00 PM, 4.09343767166138
10/8/2025 5:06:00 PM, 10/8/2025 9:06:00 PM, 4.36092042922974
10/8/2025 5:07:00 PM, 10/8/2025 9:07:00 PM, 3.88872313499451
10/8/2025 5:08:00 PM, 10/8/2025 9:08:00 PM, 2.70880603790283
10/8/2025 5:09:00 PM, 10/8/2025 9:09:00 PM, 2.49934959411621
10/8/2025 5:10:00 PM, 10/8/2025 9:10:00 PM, 2.82744264602661
10/8/2025 5:11:00 PM, 10/8/2025 9:11:00 PM, 3.17755389213562
10/8/2025 5:12:00 PM, 10/8/2025 9:12:00 PM, 3.2320237159729
10/8/2025 5:13:00 PM, 10/8/2025 9:13:00 PM, 3.2320237159729
10/8/2025 5:14:00 PM, 10/8/2025 9:14:00 PM, 2.0053608417511
10/8/2025 5:15:00 PM, 10/8/2025 9:15:00 PM, 2.06825590133667
10/8/2025 5:16:00 PM, 10/8/2025 9:16:00 PM, 2.64656686782837
10/8/2025 5:17:00 PM, 10/8/2025 9:17:00 PM, 3.27792906761169
10/8/2025 5:18:00 PM, 10/8/2025 9:18:00 PM, 3.9600784778595
10/8/2025 5:19:00 PM, 10/8/2025 9:19:00 PM, 4.25029945373535
10/8/2025 5:20:00 PM, 10/8/2025 9:20:00 PM, 3.30799579620361
10/8/2025 5:21:00 PM, 10/8/2025 9:21:00 PM, 3.11759209632874
10/8/2025 5:22:00 PM, 10/8/2025 9:22:00 PM, 3.45540976524353
10/8/2025 5:23:00 PM, 10/8/2025 9:23:00 PM, 3.93682241439819
10/8/2025 5:24:00 PM, 10/8/2025 9:24:00 PM, 4.41230869293213
10/8/2025 5:25:00 PM, 10/8/2025 9:25:00 PM, 3.82695436477661
10/8/2025 5:26:00 PM, 10/8/2025 9:26:00 PM, 3.72029876708984
10/8/2025 5:27:00 PM, 10/8/2025 9:27:00 PM, 3.65400648117065
10/8/2025 5:28:00 PM, 10/8/2025 9:28:00 PM, 3.49091649055481
10/8/2025 5:29:00 PM, 10/8/2025 9:29:00 PM, 3.56861591339111
10/8/2025 5:30:00 PM, 10/8/2025 9:30:00 PM, 3.89504599571228
10/8/2025 5:31:00 PM, 10/8/2025 9:31:00 PM, 3.40973138809204
10/8/2025 5:32:00 PM, 10/8/2025 9:32:00 PM, 3.45362401008606
10/8/2025 5:33:00 PM, 10/8/2025 9:33:00 PM, 3.3406617641449
10/8/2025 5:34:00 PM, 10/8/2025 9:34:00 PM, 3.48145604133606
10/8/2025 5:35:00 PM, 10/8/2025 9:35:00 PM, 3.96458411216736
10/8/2025 5:36:00 PM, 10/8/2025 9:36:00 PM, 4.20270729064941
10/8/2025 5:37:00 PM, 10/8/2025 9:37:00 PM, 4.20584774017334
10/8/2025 5:38:00 PM, 10/8/2025 9:38:00 PM, 4.31791353225708
10/8/2025 5:39:00 PM, 10/8/2025 9:39:00 PM, 4.48351764678955
10/8/2025 5:40:00 PM, 10/8/2025 9:40:00 PM, 4.80406475067139
10/8/2025 5:41:00 PM, 10/8/2025 9:41:00 PM, 4.94539880752563
10/8/2025 5:42:00 PM, 10/8/2025 9:42:00 PM, 4.84917211532593
10/8/2025 5:43:00 PM, 10/8/2025 9:43:00 PM, 4.90734577178955
10/8/2025 5:44:00 PM, 10/8/2025 9:44:00 PM, 4.49294805526733
10/8/2025 5:45:00 PM, 10/8/2025 9:45:00 PM, 3.96095013618469
10/8/2025 5:46:00 PM, 10/8/2025 9:46:00 PM, 4.02434110641479
10/8/2025 5:47:00 PM, 10/8/2025 9:47:00 PM, 4.57837295532227
10/8/2025 5:48:00 PM, 10/8/2025 9:48:00 PM, 3.8555371761322
10/8/2025 5:49:00 PM, 10/8/2025 9:49:00 PM, 3.99443316459656
10/8/2025 5:50:00 PM, 10/8/2025 9:50:00 PM, 3.99638772010803
10/8/2025 5:51:00 PM, 10/8/2025 9:51:00 PM, 3.88477873802185
10/8/2025 5:52:00 PM, 10/8/2025 9:52:00 PM, 4.10853052139282
10/8/2025 5:53:00 PM, 10/8/2025 9:53:00 PM, 4.98369836807251
10/8/2025 5:54:00 PM, 10/8/2025 9:54:00 PM, 4.80703783035278
10/8/2025 5:55:00 PM, 10/8/2025 9:55:00 PM, 4.96173095703125
10/8/2025 5:56:00 PM, 10/8/2025 9:56:00 PM, 4.37678718566895
10/8/2025 5:57:00 PM, 10/8/2025 9:57:00 PM, 4.31247711181641
10/8/2025 5:58:00 PM, 10/8/2025 9:58:00 PM, 3.92597961425781
10/8/2025 5:59:00 PM, 10/8/2025 9:59:00 PM, 4.03029870986938
10/8/2025 6:00:00 PM, 10/8/2025 10:00:00 PM, 4.20282125473022
10/8/2025 6:01:00 PM, 10/8/2025 10:01:00 PM, 4.50115823745728
10/8/2025 6:02:00 PM, 10/8/2025 10:02:00 PM, 5.60735321044922
10/8/2025 6:03:00 PM, 10/8/2025 10:03:00 PM, 5.12132453918457
10/8/2025 6:04:00 PM, 10/8/2025 10:04:00 PM, 5.39532041549683
10/8/2025 6:05:00 PM, 10/8/2025 10:05:00 PM, 5.58342552185059
10/8/2025 6:06:00 PM, 10/8/2025 10:06:00 PM, 5.40138816833496
10/8/2025 6:07:00 PM, 10/8/2025 10:07:00 PM, 5.44907379150391
10/8/2025 6:08:00 PM, 10/8/2025 10:08:00 PM, 5.35700130462646
10/8/2025 6:09:00 PM, 10/8/2025 10:09:00 PM, 4.0098819732666
10/8/2025 6:10:00 PM, 10/8/2025 10:10:00 PM, 4.15750598907471
10/8/2025 6:11:00 PM, 10/8/2025 10:11:00 PM, 4.53715848922729
10/8/2025 6:12:00 PM, 10/8/2025 10:12:00 PM, 4.37862682342529
10/8/2025 6:13:00 PM, 10/8/2025 10:13:00 PM, 4.2570652961731
10/8/2025 6:14:00 PM, 10/8/2025 10:14:00 PM, 4.2570652961731
10/8/2025 6:15:00 PM, 10/8/2025 10:15:00 PM, 4.96365404129028
10/8/2025 6:16:00 PM, 10/8/2025 10:16:00 PM, 4.31735038757324
10/8/2025 6:17:00 PM, 10/8/2025 10:17:00 PM, 4.5889720916748
10/8/2025 6:18:00 PM, 10/8/2025 10:18:00 PM, 4.5441255569458
10/8/2025 6:19:00 PM, 10/8/2025 10:19:00 PM, 5.4395604133606
10/8/2025 6:20:00 PM, 10/8/2025 10:20:00 PM, 5.73464012145996
10/8/2025 6:21:00 PM, 10/8/2025 10:21:00 PM, 4.64197540283203
10/8/2025 6:22:00 PM, 10/8/2025 10:22:00 PM, 4.10945749282837
10/8/2025 6:23:00 PM, 10/8/2025 10:23:00 PM, 3.51287579536438
10/8/2025 6:24:00 PM, 10/8/2025 10:24:00 PM, 4.11319541931152
10/8/2025 6:25:00 PM, 10/8/2025 10:25:00 PM, 3.91147685050964
10/8/2025 6:26:00 PM, 10/8/2025 10:26:00 PM, 4.66362428665161
10/8/2025 6:27:00 PM, 10/8/2025 10:27:00 PM, 4.40281295776367
10/8/2025 6:28:00 PM, 10/8/2025 10:28:00 PM, 4.69137907028198
10/8/2025 6:29:00 PM, 10/8/2025 10:29:00 PM, 5.14087724685669
10/8/2025 6:30:00 PM, 10/8/2025 10:30:00 PM, 6.10173606872559
10/8/2025 6:31:00 PM, 10/8/2025 10:31:00 PM, 5.3127908706665
10/8/2025 6:32:00 PM, 10/8/2025 10:32:00 PM, 4.79670286178589
10/8/2025 6:33:00 PM, 10/8/2025 10:33:00 PM, 4.74052000045776
10/8/2025 6:34:00 PM, 10/8/2025 10:34:00 PM, 5.87773704528809
10/8/2025 6:35:00 PM, 10/8/2025 10:35:00 PM, 4.89605331420898
10/8/2025 6:36:00 PM, 10/8/2025 10:36:00 PM, 6.4108247756958
10/8/2025 6:37:00 PM, 10/8/2025 10:37:00 PM, 6.6427526473999
10/8/2025 6:38:00 PM, 10/8/2025 10:38:00 PM, 6.50134515762329
10/8/2025 6:39:00 PM, 10/8/2025 10:39:00 PM, 6.20020818710327
10/8/2025 6:40:00 PM, 10/8/2025 10:40:00 PM, 6.31574726104736
10/8/2025 6:41:00 PM, 10/8/2025 10:41:00 PM, 7.6874213218689
10/8/2025 6:42:00 PM, 10/8/2025 10:42:00 PM, 7.29365396499634
10/8/2025 6:43:00 PM, 10/8/2025 10:43:00 PM, 7.25900793075562
10/8/2025 6:44:00 PM, 10/8/2025 10:44:00 PM, 6.28223514556885
10/8/2025 6:45:00 PM, 10/8/2025 10:45:00 PM, 5.97045946121216
10/8/2025 6:46:00 PM, 10/8/2025 10:46:00 PM, 5.61851835250854
10/8/2025 6:47:00 PM, 10/8/2025 10:47:00 PM, 5.50190782546997
10/8/2025 6:48:00 PM, 10/8/2025 10:48:00 PM, 5.62639331817627
10/8/2025 6:49:00 PM, 10/8/2025 10:49:00 PM, 5.37245845794678
10/8/2025 6:50:00 PM, 10/8/2025 10:50:00 PM, 5.41725206375122
10/8/2025 6:51:00 PM, 10/8/2025 10:51:00 PM, 6.19267845153809
10/8/2025 6:52:00 PM, 10/8/2025 10:52:00 PM, 5.64671802520752
10/8/2025 6:53:00 PM, 10/8/2025 10:53:00 PM, 6.42802000045776
10/8/2025 6:54:00 PM, 10/8/2025 10:54:00 PM, 7.59464740753174
10/8/2025 6:55:00 PM, 10/8/2025 10:55:00 PM, 7.29675722122192
10/8/2025 6:56:00 PM, 10/8/2025 10:56:00 PM, 7.29434871673584
10/8/2025 6:57:00 PM, 10/8/2025 10:57:00 PM, 7.02524900436401
10/8/2025 6:58:00 PM, 10/8/2025 10:58:00 PM, 5.99857568740845
10/8/2025 6:59:00 PM, 10/8/2025 10:59:00 PM, 6.22920083999634
10/8/2025 7:00:00 PM, 10/8/2025 11:00:00 PM, 5.8809494972229
10/8/2025 7:01:00 PM, 10/8/2025 11:01:00 PM, 5.59482574462891
10/8/2025 7:02:00 PM, 10/8/2025 11:02:00 PM, 5.9261302947998
10/8/2025 7:03:00 PM, 10/8/2025 11:03:00 PM, 6.21265268325806
10/8/2025 7:04:00 PM, 10/8/2025 11:04:00 PM, 6.22120809555054
10/8/2025 7:05:00 PM, 10/8/2025 11:05:00 PM, 5.4593653678894
10/8/2025 7:06:00 PM, 10/8/2025 11:06:00 PM, 5.76817798614502
10/8/2025 7:07:00 PM, 10/8/2025 11:07:00 PM, 7.05167102813721
10/8/2025 7:08:00 PM, 10/8/2025 11:08:00 PM, 7.05315542221069
10/8/2025 7:09:00 PM, 10/8/2025 11:09:00 PM, 6.69299602508545
10/8/2025 7:10:00 PM, 10/8/2025 11:10:00 PM, 8.16961669921875
10/8/2025 7:11:00 PM, 10/8/2025 11:11:00 PM, 8.24879550933838
10/8/2025 7:12:00 PM, 10/8/2025 11:12:00 PM, 8.4933557510376
10/8/2025 7:13:00 PM, 10/8/2025 11:13:00 PM, 9.93839454650879
10/8/2025 7:14:00 PM, 10/8/2025 11:14:00 PM, 9.84838199615479
10/8/2025 7:15:00 PM, 10/8/2025 11:15:00 PM, 9.84838199615479
10/8/2025 7:16:00 PM, 10/8/2025 11:16:00 PM, 10.9186878204346
10/8/2025 7:17:00 PM, 10/8/2025 11:17:00 PM, 12.3417301177979
10/8/2025 7:18:00 PM, 10/8/2025 11:18:00 PM, 13.6428117752075
10/8/2025 7:19:00 PM, 10/8/2025 11:19:00 PM, 13.895263671875
10/8/2025 7:20:00 PM, 10/8/2025 11:20:00 PM, 13.3219156265259
10/8/2025 7:21:00 PM, 10/8/2025 11:21:00 PM, 13.9700355529785
10/8/2025 7:22:00 PM, 10/8/2025 11:22:00 PM, 13.685510635376
10/8/2025 7:23:00 PM, 10/8/2025 11:23:00 PM, 11.1866960525513
10/8/2025 7:24:00 PM, 10/8/2025 11:24:00 PM, 10.8247117996216
10/8/2025 7:25:00 PM, 10/8/2025 11:25:00 PM, 10.8482494354248
10/8/2025 7:26:00 PM, 10/8/2025 11:26:00 PM, 10.6306200027466
10/8/2025 7:27:00 PM, 10/8/2025 11:27:00 PM, 8.82708168029785
10/8/2025 7:28:00 PM, 10/8/2025 11:28:00 PM, 8.90005493164062
10/8/2025 7:29:00 PM, 10/8/2025 11:29:00 PM, 8.68046569824219
10/8/2025 7:30:00 PM, 10/8/2025 11:30:00 PM, 8.04961395263672
10/8/2025 7:31:00 PM, 10/8/2025 11:31:00 PM, 6.66321468353271
10/8/2025 7:32:00 PM, 10/8/2025 11:32:00 PM, 6.08858728408813
10/8/2025 7:33:00 PM, 10/8/2025 11:33:00 PM, 6.29450559616089
10/8/2025 7:34:00 PM, 10/8/2025 11:34:00 PM, 5.71406316757202
10/8/2025 7:35:00 PM, 10/8/2025 11:35:00 PM, 5.90570974349976
10/8/2025 7:36:00 PM, 10/8/2025 11:36:00 PM, 5.23021697998047
10/8/2025 7:37:00 PM, 10/8/2025 11:37:00 PM, 5.31486511230469
10/8/2025 7:38:00 PM, 10/8/2025 11:38:00 PM, 5.77764701843262
10/8/2025 7:39:00 PM, 10/8/2025 11:39:00 PM, 6.46886682510376
10/8/2025 7:40:00 PM, 10/8/2025 11:40:00 PM, 6.4745659828186
10/8/2025 7:41:00 PM, 10/8/2025 11:41:00 PM, 6.6484580039978
10/8/2025 7:42:00 PM, 10/8/2025 11:42:00 PM, 7.15154838562012
10/8/2025 7:43:00 PM, 10/8/2025 11:43:00 PM, 7.05099821090698
10/8/2025 7:44:00 PM, 10/8/2025 11:44:00 PM, 7.84642934799194
10/8/2025 7:45:00 PM, 10/8/2025 11:45:00 PM, 7.41150808334351
10/8/2025 7:46:00 PM, 10/8/2025 11:46:00 PM, 6.75494575500488
10/8/2025 7:47:00 PM, 10/8/2025 11:47:00 PM, 5.74477338790894
10/8/2025 7:48:00 PM, 10/8/2025 11:48:00 PM, 5.8274884223938
10/8/2025 7:49:00 PM, 10/8/2025 11:49:00 PM, 6.16523933410645
10/8/2025 7:50:00 PM, 10/8/2025 11:50:00 PM, 6.48786401748657
10/8/2025 7:51:00 PM, 10/8/2025 11:51:00 PM, 6.40580320358276
10/8/2025 7:52:00 PM, 10/8/2025 11:52:00 PM, 6.3643159866333
10/8/2025 7:53:00 PM, 10/8/2025 11:53:00 PM, 6.95881319046021
10/8/2025 7:54:00 PM, 10/8/2025 11:54:00 PM, 7.28841209411621
10/8/2025 7:55:00 PM, 10/8/2025 11:55:00 PM, 8.17745113372803
10/8/2025 7:56:00 PM, 10/8/2025 11:56:00 PM, 8.65620994567871
10/8/2025 7:57:00 PM, 10/8/2025 11:57:00 PM, 9.11217403411865
10/8/2025 7:58:00 PM, 10/8/2025 11:58:00 PM, 10.0528554916382
10/8/2025 7:59:00 PM, 10/8/2025 11:59:00 PM, 11.4980030059814
10/8/2025 8:00:00 PM, 10/9/2025 12:00:00 AM, 11.9609441757202
10/8/2025 8:01:00 PM, 10/9/2025 12:01:00 AM, 12.4680948257446
10/8/2025 8:02:00 PM, 10/9/2025 12:02:00 AM, 12.9745635986328
10/8/2025 8:03:00 PM, 10/9/2025 12:03:00 AM, 11.3643045425415
10/8/2025 8:04:00 PM, 10/9/2025 12:04:00 AM, 11.2871885299683
10/8/2025 8:05:00 PM, 10/9/2025 12:05:00 AM, 11.9799785614014
10/8/2025 8:06:00 PM, 10/9/2025 12:06:00 AM, 10.6383419036865
10/8/2025 8:07:00 PM, 10/9/2025 12:07:00 AM, 8.91778087615967
10/8/2025 8:08:00 PM, 10/9/2025 12:08:00 AM, 9.10023880004883
10/8/2025 8:09:00 PM, 10/9/2025 12:09:00 AM, 7.2451810836792
10/8/2025 8:10:00 PM, 10/9/2025 12:10:00 AM, 7.50489711761475
10/8/2025 8:11:00 PM, 10/9/2025 12:11:00 AM, 6.44807195663452
10/8/2025 8:12:00 PM, 10/9/2025 12:12:00 AM, 6.79907321929932
10/8/2025 8:13:00 PM, 10/9/2025 12:13:00 AM, 6.80516242980957
10/8/2025 8:14:00 PM, 10/9/2025 12:14:00 AM, 7.71681833267212
10/8/2025 8:15:00 PM, 10/9/2025 12:15:00 AM, 7.85554981231689
10/8/2025 8:16:00 PM, 10/9/2025 12:16:00 AM, 7.85554981231689
10/8/2025 8:17:00 PM, 10/9/2025 12:17:00 AM, 7.89382410049438
10/8/2025 8:18:00 PM, 10/9/2025 12:18:00 AM, 8.04278564453125
10/8/2025 8:19:00 PM, 10/9/2025 12:19:00 AM, 8.36673259735107
10/8/2025 8:20:00 PM, 10/9/2025 12:20:00 AM, 7.92007350921631
10/8/2025 8:21:00 PM, 10/9/2025 12:21:00 AM, 7.86998653411865
10/8/2025 8:22:00 PM, 10/9/2025 12:22:00 AM, 7.33757257461548
10/8/2025 8:23:00 PM, 10/9/2025 12:23:00 AM, 6.82992219924927
10/8/2025 8:24:00 PM, 10/9/2025 12:24:00 AM, 7.20135259628296
10/8/2025 8:25:00 PM, 10/9/2025 12:25:00 AM, 8.12024307250977
10/8/2025 8:26:00 PM, 10/9/2025 12:26:00 AM, 9.61692523956299
10/8/2025 8:27:00 PM, 10/9/2025 12:27:00 AM, 8.98373126983643
10/8/2025 8:28:00 PM, 10/9/2025 12:28:00 AM, 9.84615898132324
10/8/2025 8:29:00 PM, 10/9/2025 12:29:00 AM, 10.7161254882813
10/8/2025 8:30:00 PM, 10/9/2025 12:30:00 AM, 12.3414945602417
10/8/2025 8:31:00 PM, 10/9/2025 12:31:00 AM, 11.1061391830444
10/8/2025 8:32:00 PM, 10/9/2025 12:32:00 AM, 9.76957988739014
10/8/2025 8:33:00 PM, 10/9/2025 12:33:00 AM, 9.23938179016113
10/8/2025 8:34:00 PM, 10/9/2025 12:34:00 AM, 8.93826103210449
10/8/2025 8:35:00 PM, 10/9/2025 12:35:00 AM, 9.20017051696777
10/8/2025 8:36:00 PM, 10/9/2025 12:36:00 AM, 9.24530982971191
10/8/2025 8:37:00 PM, 10/9/2025 12:37:00 AM, 10.0032520294189
10/8/2025 8:38:00 PM, 10/9/2025 12:38:00 AM, 9.89716529846191
10/8/2025 8:39:00 PM, 10/9/2025 12:39:00 AM, 9.04616165161133
10/8/2025 8:40:00 PM, 10/9/2025 12:40:00 AM, 8.9551887512207
10/8/2025 8:41:00 PM, 10/9/2025 12:41:00 AM, 8.34302425384521
10/8/2025 8:42:00 PM, 10/9/2025 12:42:00 AM, 9.2887601852417
10/8/2025 8:43:00 PM, 10/9/2025 12:43:00 AM, 9.88808441162109
10/8/2025 8:44:00 PM, 10/9/2025 12:44:00 AM, 9.87687397003174
10/8/2025 8:45:00 PM, 10/9/2025 12:45:00 AM, 9.37927722930908
10/8/2025 8:46:00 PM, 10/9/2025 12:46:00 AM, 8.82588958740234
10/8/2025 8:47:00 PM, 10/9/2025 12:47:00 AM, 9.58267879486084
10/8/2025 8:48:00 PM, 10/9/2025 12:48:00 AM, 9.73310375213623
10/8/2025 8:49:00 PM, 10/9/2025 12:49:00 AM, 9.52013969421387
10/8/2025 8:50:00 PM, 10/9/2025 12:50:00 AM, 9.36144542694092
10/8/2025 8:51:00 PM, 10/9/2025 12:51:00 AM, 8.67498111724854
10/8/2025 8:52:00 PM, 10/9/2025 12:52:00 AM, 8.96856212615967
10/8/2025 8:53:00 PM, 10/9/2025 12:53:00 AM, 12.4858827590942
10/8/2025 8:54:00 PM, 10/9/2025 12:54:00 AM, 9.61211204528809
10/8/2025 8:55:00 PM, 10/9/2025 12:55:00 AM, 10.387505531311
10/8/2025 8:56:00 PM, 10/9/2025 12:56:00 AM, 9.72981739044189
10/8/2025 8:57:00 PM, 10/9/2025 12:57:00 AM, 8.56360626220703
10/8/2025 8:58:00 PM, 10/9/2025 12:58:00 AM, 8.47702217102051
10/8/2025 8:59:00 PM, 10/9/2025 12:59:00 AM, 8.13280296325684
10/8/2025 9:00:00 PM, 10/9/2025 1:00:00 AM, 6.45736885070801
10/8/2025 9:01:00 PM, 10/9/2025 1:01:00 AM, 7.29826021194458
10/8/2025 9:02:00 PM, 10/9/2025 1:02:00 AM, 7.7517147064209
10/8/2025 9:03:00 PM, 10/9/2025 1:03:00 AM, 7.29530191421509
10/8/2025 9:04:00 PM, 10/9/2025 1:04:00 AM, 7.71458911895752
10/8/2025 9:05:00 PM, 10/9/2025 1:05:00 AM, 8.15983104705811
10/8/2025 9:06:00 PM, 10/9/2025 1:06:00 AM, 8.1736307144165
10/8/2025 9:07:00 PM, 10/9/2025 1:07:00 AM, 8.23464679718018
10/8/2025 9:08:00 PM, 10/9/2025 1:08:00 AM, 7.02575349807739
10/8/2025 9:09:00 PM, 10/9/2025 1:09:00 AM, 6.072350025177
10/8/2025 9:10:00 PM, 10/9/2025 1:10:00 AM, 6.96356534957886
10/8/2025 9:11:00 PM, 10/9/2025 1:11:00 AM, 7.26579189300537
10/8/2025 9:12:00 PM, 10/9/2025 1:12:00 AM, 6.27848291397095
10/8/2025 9:13:00 PM, 10/9/2025 1:13:00 AM, 8.13887882232666
10/8/2025 9:14:00 PM, 10/9/2025 1:14:00 AM, 9.03516578674316
10/8/2025 9:15:00 PM, 10/9/2025 1:15:00 AM, 8.52167415618896
10/8/2025 9:16:00 PM, 10/9/2025 1:16:00 AM, 7.67633676528931
10/8/2025 9:17:00 PM, 10/9/2025 1:17:00 AM, 7.67633676528931
10/8/2025 9:18:00 PM, 10/9/2025 1:18:00 AM, 6.89500904083252
10/8/2025 9:19:00 PM, 10/9/2025 1:19:00 AM, 7.25229692459106
10/8/2025 9:20:00 PM, 10/9/2025 1:20:00 AM, 7.97064447402954
10/8/2025 9:21:00 PM, 10/9/2025 1:21:00 AM, 8.41235828399658
10/8/2025 9:22:00 PM, 10/9/2025 1:22:00 AM, 7.26711320877075
10/8/2025 9:23:00 PM, 10/9/2025 1:23:00 AM, 7.56218910217285
10/8/2025 9:24:00 PM, 10/9/2025 1:24:00 AM, 7.89449119567871
10/8/2025 9:25:00 PM, 10/9/2025 1:25:00 AM, 8.17058372497559
10/8/2025 9:26:00 PM, 10/9/2025 1:26:00 AM, 8.54837131500244
10/8/2025 9:27:00 PM, 10/9/2025 1:27:00 AM, 6.60748481750488
10/8/2025 9:28:00 PM, 10/9/2025 1:28:00 AM, 7.28402042388916
10/8/2025 9:29:00 PM, 10/9/2025 1:29:00 AM, 7.88388299942017
10/8/2025 9:30:00 PM, 10/9/2025 1:30:00 AM, 7.59446477890015
10/8/2025 9:31:00 PM, 10/9/2025 1:31:00 AM, 7.8727502822876
10/8/2025 9:32:00 PM, 10/9/2025 1:32:00 AM, 7.34129810333252
10/8/2025 9:33:00 PM, 10/9/2025 1:33:00 AM, 7.37688255310059
10/8/2025 9:34:00 PM, 10/9/2025 1:34:00 AM, 6.30898284912109
10/8/2025 9:35:00 PM, 10/9/2025 1:35:00 AM, 7.58835029602051
10/8/2025 9:36:00 PM, 10/9/2025 1:36:00 AM, 7.70644187927246
10/8/2025 9:37:00 PM, 10/9/2025 1:37:00 AM, 7.33427143096924
10/8/2025 9:38:00 PM, 10/9/2025 1:38:00 AM, 7.16932010650635
10/8/2025 9:39:00 PM, 10/9/2025 1:39:00 AM, 7.03268814086914
10/8/2025 9:40:00 PM, 10/9/2025 1:40:00 AM, 7.72582530975342
10/8/2025 9:41:00 PM, 10/9/2025 1:41:00 AM, 7.6312780380249
10/8/2025 9:42:00 PM, 10/9/2025 1:42:00 AM, 7.93519401550293
10/8/2025 9:43:00 PM, 10/9/2025 1:43:00 AM, 7.80547428131104
10/8/2025 9:44:00 PM, 10/9/2025 1:44:00 AM, 7.34408903121948
10/8/2025 9:45:00 PM, 10/9/2025 1:45:00 AM, 6.1505446434021
10/8/2025 9:46:00 PM, 10/9/2025 1:46:00 AM, 6.56620025634766
10/8/2025 9:47:00 PM, 10/9/2025 1:47:00 AM, 6.36562776565552
10/8/2025 9:48:00 PM, 10/9/2025 1:48:00 AM, 5.96674489974976
10/8/2025 9:49:00 PM, 10/9/2025 1:49:00 AM, 6.51349973678589
10/8/2025 9:50:00 PM, 10/9/2025 1:50:00 AM, 7.11247777938843
10/8/2025 9:51:00 PM, 10/9/2025 1:51:00 AM, 7.27473640441895
10/8/2025 9:52:00 PM, 10/9/2025 1:52:00 AM, 6.67768907546997
10/8/2025 9:53:00 PM, 10/9/2025 1:53:00 AM, 6.37776231765747
10/8/2025 9:54:00 PM, 10/9/2025 1:54:00 AM, 6.40547847747803
10/8/2025 9:55:00 PM, 10/9/2025 1:55:00 AM, 5.8794903755188
10/8/2025 9:56:00 PM, 10/9/2025 1:56:00 AM, 6.10983419418335
10/8/2025 9:57:00 PM, 10/9/2025 1:57:00 AM, 6.60355377197266
10/8/2025 9:58:00 PM, 10/9/2025 1:58:00 AM, 6.91782188415527
10/8/2025 9:59:00 PM, 10/9/2025 1:59:00 AM, 7.02813339233398
10/8/2025 10:00:00 PM, 10/9/2025 2:00:00 AM, 6.95054531097412
10/8/2025 10:01:00 PM, 10/9/2025 2:01:00 AM, 7.04319334030151
10/8/2025 10:02:00 PM, 10/9/2025 2:02:00 AM, 7.09083080291748
10/8/2025 10:03:00 PM, 10/9/2025 2:03:00 AM, 7.00836610794067
10/8/2025 10:04:00 PM, 10/9/2025 2:04:00 AM, 6.97222137451172
10/8/2025 10:05:00 PM, 10/9/2025 2:05:00 AM, 7.48967266082764
10/8/2025 10:06:00 PM, 10/9/2025 2:06:00 AM, 7.49025011062622
10/8/2025 10:07:00 PM, 10/9/2025 2:07:00 AM, 7.23787975311279
10/8/2025 10:08:00 PM, 10/9/2025 2:08:00 AM, 6.99898529052734
10/8/2025 10:09:00 PM, 10/9/2025 2:09:00 AM, 7.13776922225952
10/8/2025 10:10:00 PM, 10/9/2025 2:10:00 AM, 6.76952600479126
10/8/2025 10:11:00 PM, 10/9/2025 2:11:00 AM, 6.83540296554565
10/8/2025 10:12:00 PM, 10/9/2025 2:12:00 AM, 6.20589208602905
10/8/2025 10:13:00 PM, 10/9/2025 2:13:00 AM, 6.10765314102173
10/8/2025 10:14:00 PM, 10/9/2025 2:14:00 AM, 6.71790838241577
10/8/2025 10:15:00 PM, 10/9/2025 2:15:00 AM, 7.24108362197876
10/8/2025 10:16:00 PM, 10/9/2025 2:16:00 AM, 7.71248388290405
10/8/2025 10:17:00 PM, 10/9/2025 2:17:00 AM, 7.31341743469238
10/8/2025 10:18:00 PM, 10/9/2025 2:18:00 AM, 7.31341743469238
10/8/2025 10:19:00 PM, 10/9/2025 2:19:00 AM, 7.34237051010132
10/8/2025 10:20:00 PM, 10/9/2025 2:20:00 AM, 7.24323511123657
10/8/2025 10:21:00 PM, 10/9/2025 2:21:00 AM, 5.64970636367798
10/8/2025 10:22:00 PM, 10/9/2025 2:22:00 AM, 6.22557783126831
10/8/2025 10:23:00 PM, 10/9/2025 2:23:00 AM, 6.82421779632568
10/8/2025 10:24:00 PM, 10/9/2025 2:24:00 AM, 6.21557474136353
10/8/2025 10:25:00 PM, 10/9/2025 2:25:00 AM, 6.47678089141846
10/8/2025 10:26:00 PM, 10/9/2025 2:26:00 AM, 6.82618379592896
10/8/2025 10:27:00 PM, 10/9/2025 2:27:00 AM, 6.72904920578003
10/8/2025 10:28:00 PM, 10/9/2025 2:28:00 AM, 7.13917303085327
10/8/2025 10:29:00 PM, 10/9/2025 2:29:00 AM, 7.35320568084717
10/8/2025 10:30:00 PM, 10/9/2025 2:30:00 AM, 6.8542308807373
10/8/2025 10:31:00 PM, 10/9/2025 2:31:00 AM, 6.57078695297241
10/8/2025 10:32:00 PM, 10/9/2025 2:32:00 AM, 6.25185823440552
10/8/2025 10:33:00 PM, 10/9/2025 2:33:00 AM, 6.77508735656738
10/8/2025 10:34:00 PM, 10/9/2025 2:34:00 AM, 7.18112659454346
10/8/2025 10:35:00 PM, 10/9/2025 2:35:00 AM, 7.6185040473938
10/8/2025 10:36:00 PM, 10/9/2025 2:36:00 AM, 7.47889137268066
10/8/2025 10:37:00 PM, 10/9/2025 2:37:00 AM, 7.19744539260864
10/8/2025 10:38:00 PM, 10/9/2025 2:38:00 AM, 7.12433099746704
10/8/2025 10:39:00 PM, 10/9/2025 2:39:00 AM, 8.84063529968262
10/8/2025 10:40:00 PM, 10/9/2025 2:40:00 AM, 7.94629001617432
10/8/2025 10:41:00 PM, 10/9/2025 2:41:00 AM, 7.62778997421265
10/8/2025 10:42:00 PM, 10/9/2025 2:42:00 AM, 7.84595394134521
10/8/2025 10:43:00 PM, 10/9/2025 2:43:00 AM, 7.22462892532349
10/8/2025 10:44:00 PM, 10/9/2025 2:44:00 AM, 6.97169733047485
10/8/2025 10:45:00 PM, 10/9/2025 2:45:00 AM, 6.82551383972168
10/8/2025 10:46:00 PM, 10/9/2025 2:46:00 AM, 6.74303722381592
10/8/2025 10:47:00 PM, 10/9/2025 2:47:00 AM, 6.4333610534668
10/8/2025 10:48:00 PM, 10/9/2025 2:48:00 AM, 6.22989559173584
10/8/2025 10:49:00 PM, 10/9/2025 2:49:00 AM, 6.19128513336182
10/8/2025 10:50:00 PM, 10/9/2025 2:50:00 AM, 6.37482643127441
10/8/2025 10:51:00 PM, 10/9/2025 2:51:00 AM, 5.85364723205566
10/8/2025 10:52:00 PM, 10/9/2025 2:52:00 AM, 6.08244895935059
10/8/2025 10:53:00 PM, 10/9/2025 2:53:00 AM, 6.33324527740479
10/8/2025 10:54:00 PM, 10/9/2025 2:54:00 AM, 5.97062110900879
10/8/2025 10:55:00 PM, 10/9/2025 2:55:00 AM, 6.00112581253052
10/8/2025 10:56:00 PM, 10/9/2025 2:56:00 AM, 6.21159267425537
10/8/2025 10:57:00 PM, 10/9/2025 2:57:00 AM, 6.2864933013916
10/8/2025 10:58:00 PM, 10/9/2025 2:58:00 AM, 5.57343769073486
10/8/2025 10:59:00 PM, 10/9/2025 2:59:00 AM, 5.69362497329712
10/8/2025 11:00:00 PM, 10/9/2025 3:00:00 AM, 4.91519165039062
10/8/2025 11:01:00 PM, 10/9/2025 3:01:00 AM, 5.39868259429932
10/8/2025 11:02:00 PM, 10/9/2025 3:02:00 AM, 5.5631947517395
10/8/2025 11:03:00 PM, 10/9/2025 3:03:00 AM, 5.4758448600769
10/8/2025 11:04:00 PM, 10/9/2025 3:04:00 AM, 5.49259567260742
10/8/2025 11:05:00 PM, 10/9/2025 3:05:00 AM, 4.94563341140747
10/8/2025 11:06:00 PM, 10/9/2025 3:06:00 AM, 5.03601837158203
10/8/2025 11:07:00 PM, 10/9/2025 3:07:00 AM, 5.03861856460571
10/8/2025 11:08:00 PM, 10/9/2025 3:08:00 AM, 5.38847875595093
10/8/2025 11:09:00 PM, 10/9/2025 3:09:00 AM, 5.57623720169067
10/8/2025 11:10:00 PM, 10/9/2025 3:10:00 AM, 5.50853252410889
10/8/2025 11:11:00 PM, 10/9/2025 3:11:00 AM, 5.14270162582397
10/8/2025 11:12:00 PM, 10/9/2025 3:12:00 AM, 4.69418525695801
10/8/2025 11:13:00 PM, 10/9/2025 3:13:00 AM, 4.84533643722534
10/8/2025 11:14:00 PM, 10/9/2025 3:14:00 AM, 4.48087167739868
10/8/2025 11:15:00 PM, 10/9/2025 3:15:00 AM, 4.96376180648804
10/8/2025 11:16:00 PM, 10/9/2025 3:16:00 AM, 4.60834360122681
10/8/2025 11:17:00 PM, 10/9/2025 3:17:00 AM, 4.67777061462402
10/8/2025 11:18:00 PM, 10/9/2025 3:18:00 AM, 4.67794704437256
10/8/2025 11:19:00 PM, 10/9/2025 3:19:00 AM, 4.67794704437256
10/8/2025 11:20:00 PM, 10/9/2025 3:20:00 AM, 4.73030710220337
10/8/2025 11:21:00 PM, 10/9/2025 3:21:00 AM, 4.88983631134033
10/8/2025 11:22:00 PM, 10/9/2025 3:22:00 AM, 4.90709257125854
10/8/2025 11:23:00 PM, 10/9/2025 3:23:00 AM, 4.74771451950073
10/8/2025 11:24:00 PM, 10/9/2025 3:24:00 AM, 4.24432516098022
10/8/2025 11:25:00 PM, 10/9/2025 3:25:00 AM, 4.70636892318726
10/8/2025 11:26:00 PM, 10/9/2025 3:26:00 AM, 4.56800174713135
10/8/2025 11:27:00 PM, 10/9/2025 3:27:00 AM, 4.90236473083496
10/8/2025 11:28:00 PM, 10/9/2025 3:28:00 AM, 5.0114803314209
10/8/2025 11:29:00 PM, 10/9/2025 3:29:00 AM, 4.76343727111816
10/8/2025 11:30:00 PM, 10/9/2025 3:30:00 AM, 4.85024261474609
10/8/2025 11:31:00 PM, 10/9/2025 3:31:00 AM, 4.50386905670166
10/8/2025 11:32:00 PM, 10/9/2025 3:32:00 AM, 4.49955797195435
10/8/2025 11:33:00 PM, 10/9/2025 3:33:00 AM, 4.12817907333374
10/8/2025 11:34:00 PM, 10/9/2025 3:34:00 AM, 4.06893682479858
10/8/2025 11:35:00 PM, 10/9/2025 3:35:00 AM, 4.09895420074463
10/8/2025 11:36:00 PM, 10/9/2025 3:36:00 AM, 4.23030424118042
10/8/2025 11:37:00 PM, 10/9/2025 3:37:00 AM, 4.36111497879028
10/8/2025 11:38:00 PM, 10/9/2025 3:38:00 AM, 4.21522283554077
10/8/2025 11:39:00 PM, 10/9/2025 3:39:00 AM, 4.07917499542236
10/8/2025 11:40:00 PM, 10/9/2025 3:40:00 AM, 3.75095367431641
10/8/2025 11:41:00 PM, 10/9/2025 3:41:00 AM, 3.97104716300964
10/8/2025 11:42:00 PM, 10/9/2025 3:42:00 AM, 3.96286463737488
10/8/2025 11:43:00 PM, 10/9/2025 3:43:00 AM, 4.38211345672607
10/8/2025 11:44:00 PM, 10/9/2025 3:44:00 AM, 4.17600870132446
10/8/2025 11:45:00 PM, 10/9/2025 3:45:00 AM, 4.21682119369507
10/8/2025 11:46:00 PM, 10/9/2025 3:46:00 AM, 4.09882879257202
10/8/2025 11:47:00 PM, 10/9/2025 3:47:00 AM, 4.2652440071106
10/8/2025 11:48:00 PM, 10/9/2025 3:48:00 AM, 4.3156099319458
10/8/2025 11:49:00 PM, 10/9/2025 3:49:00 AM, 4.09351253509521
10/8/2025 11:50:00 PM, 10/9/2025 3:50:00 AM, 3.62705850601196
10/8/2025 11:51:00 PM, 10/9/2025 3:51:00 AM, 3.9277651309967
10/8/2025 11:52:00 PM, 10/9/2025 3:52:00 AM, 4.36074304580688
10/8/2025 11:53:00 PM, 10/9/2025 3:53:00 AM, 4.20575952529907
10/8/2025 11:54:00 PM, 10/9/2025 3:54:00 AM, 4.56658029556274
10/8/2025 11:55:00 PM, 10/9/2025 3:55:00 AM, 4.4352879524231
10/8/2025 11:56:00 PM, 10/9/2025 3:56:00 AM, 5.06425428390503
10/8/2025 11:57:00 PM, 10/9/2025 3:57:00 AM, 5.89057016372681
10/8/2025 11:58:00 PM, 10/9/2025 3:58:00 AM, 6.03843307495117
10/8/2025 11:59:00 PM, 10/9/2025 3:59:00 AM, 5.66912937164307
10/9/2025 12:00:00 AM, 10/9/2025 4:00:00 AM, 4.54778432846069
10/9/2025 12:01:00 AM, 10/9/2025 4:01:00 AM, 4.49776697158813
10/9/2025 12:02:00 AM, 10/9/2025 4:02:00 AM, 4.61666631698608
10/9/2025 12:03:00 AM, 10/9/2025 4:03:00 AM, 4.60604238510132
10/9/2025 12:04:00 AM, 10/9/2025 4:04:00 AM, 4.68781995773315
10/9/2025 12:05:00 AM, 10/9/2025 4:05:00 AM, 4.83286619186401
10/9/2025 12:06:00 AM, 10/9/2025 4:06:00 AM, 4.30960130691528
10/9/2025 12:07:00 AM, 10/9/2025 4:07:00 AM, 4.86545276641846
10/9/2025 12:08:00 AM, 10/9/2025 4:08:00 AM, 4.54457378387451
10/9/2025 12:09:00 AM, 10/9/2025 4:09:00 AM, 4.48199653625488
10/9/2025 12:10:00 AM, 10/9/2025 4:10:00 AM, 4.74919509887695
10/9/2025 12:11:00 AM, 10/9/2025 4:11:00 AM, 4.70133447647095
10/9/2025 12:12:00 AM, 10/9/2025 4:12:00 AM, 4.6645359992981
10/9/2025 12:13:00 AM, 10/9/2025 4:13:00 AM, 4.66776084899902
10/9/2025 12:14:00 AM, 10/9/2025 4:14:00 AM, 4.76498126983643
10/9/2025 12:15:00 AM, 10/9/2025 4:15:00 AM, 4.92900371551514
10/9/2025 12:16:00 AM, 10/9/2025 4:16:00 AM, 5.04846906661987
10/9/2025 12:17:00 AM, 10/9/2025 4:17:00 AM, 4.98354816436768
10/9/2025 12:18:00 AM, 10/9/2025 4:18:00 AM, 4.29005861282349
10/9/2025 12:19:00 AM, 10/9/2025 4:19:00 AM, 4.49344825744629
10/9/2025 12:20:00 AM, 10/9/2025 4:20:00 AM, 4.49344825744629
10/9/2025 12:21:00 AM, 10/9/2025 4:21:00 AM, 4.49347877502441
10/9/2025 12:22:00 AM, 10/9/2025 4:22:00 AM, 4.51879930496216
10/9/2025 12:23:00 AM, 10/9/2025 4:23:00 AM, 3.69757127761841
10/9/2025 12:24:00 AM, 10/9/2025 4:24:00 AM, 4.33489513397217
10/9/2025 12:25:00 AM, 10/9/2025 4:25:00 AM, 5.3650541305542
10/9/2025 12:26:00 AM, 10/9/2025 4:26:00 AM, 4.82768726348877
10/9/2025 12:27:00 AM, 10/9/2025 4:27:00 AM, 4.59227275848389
10/9/2025 12:28:00 AM, 10/9/2025 4:28:00 AM, 4.99948453903198
10/9/2025 12:29:00 AM, 10/9/2025 4:29:00 AM, 4.28598785400391
10/9/2025 12:30:00 AM, 10/9/2025 4:30:00 AM, 4.24983263015747
10/9/2025 12:31:00 AM, 10/9/2025 4:31:00 AM, 4.53818893432617
10/9/2025 12:32:00 AM, 10/9/2025 4:32:00 AM, 4.83645820617676
10/9/2025 12:33:00 AM, 10/9/2025 4:33:00 AM, 4.45195627212524
10/9/2025 12:34:00 AM, 10/9/2025 4:34:00 AM, 4.69343996047974
10/9/2025 12:35:00 AM, 10/9/2025 4:35:00 AM, 4.78123617172241
10/9/2025 12:36:00 AM, 10/9/2025 4:36:00 AM, 5.31086444854736
10/9/2025 12:37:00 AM, 10/9/2025 4:37:00 AM, 5.84290552139282
10/9/2025 12:38:00 AM, 10/9/2025 4:38:00 AM, 5.55222606658936
10/9/2025 12:39:00 AM, 10/9/2025 4:39:00 AM, 5.87827920913696
10/9/2025 12:40:00 AM, 10/9/2025 4:40:00 AM, 5.69701290130615
10/9/2025 12:41:00 AM, 10/9/2025 4:41:00 AM, 6.66592073440552
10/9/2025 12:42:00 AM, 10/9/2025 4:42:00 AM, 6.51675701141357
10/9/2025 12:43:00 AM, 10/9/2025 4:43:00 AM, 6.64837408065796
10/9/2025 12:44:00 AM, 10/9/2025 4:44:00 AM, 6.16842555999756
10/9/2025 12:45:00 AM, 10/9/2025 4:45:00 AM, 6.43350458145142
10/9/2025 12:46:00 AM, 10/9/2025 4:46:00 AM, 6.75915622711182
10/9/2025 12:47:00 AM, 10/9/2025 4:47:00 AM, 6.63339519500732
10/9/2025 12:48:00 AM, 10/9/2025 4:48:00 AM, 6.02668905258179
10/9/2025 12:49:00 AM, 10/9/2025 4:49:00 AM, 6.21381902694702
10/9/2025 12:50:00 AM, 10/9/2025 4:50:00 AM, 6.42044162750244
10/9/2025 12:51:00 AM, 10/9/2025 4:51:00 AM, 6.23110723495483
10/9/2025 12:52:00 AM, 10/9/2025 4:52:00 AM, 6.08537197113037
10/9/2025 12:53:00 AM, 10/9/2025 4:53:00 AM, 5.94288969039917
10/9/2025 12:54:00 AM, 10/9/2025 4:54:00 AM, 5.74849987030029
10/9/2025 12:55:00 AM, 10/9/2025 4:55:00 AM, 5.69445943832397
10/9/2025 12:56:00 AM, 10/9/2025 4:56:00 AM, 5.7463116645813
10/9/2025 12:57:00 AM, 10/9/2025 4:57:00 AM, 5.86574792861938
10/9/2025 12:58:00 AM, 10/9/2025 4:58:00 AM, 5.53926086425781
10/9/2025 12:59:00 AM, 10/9/2025 4:59:00 AM, 6.01999044418335
10/9/2025 1:00:00 AM, 10/9/2025 5:00:00 AM, 6.12434387207031
10/9/2025 1:01:00 AM, 10/9/2025 5:01:00 AM, 6.21106815338135
10/9/2025 1:02:00 AM, 10/9/2025 5:02:00 AM, 6.44456624984741
10/9/2025 1:03:00 AM, 10/9/2025 5:03:00 AM, 6.20623683929443
10/9/2025 1:04:00 AM, 10/9/2025 5:04:00 AM, 6.41267395019531
10/9/2025 1:05:00 AM, 10/9/2025 5:05:00 AM, 6.74132776260376
10/9/2025 1:06:00 AM, 10/9/2025 5:06:00 AM, 6.8318018913269
10/9/2025 1:07:00 AM, 10/9/2025 5:07:00 AM, 6.75927591323853
10/9/2025 1:08:00 AM, 10/9/2025 5:08:00 AM, 6.78060340881348
10/9/2025 1:09:00 AM, 10/9/2025 5:09:00 AM, 6.51441144943237
10/9/2025 1:10:00 AM, 10/9/2025 5:10:00 AM, 5.93858575820923
10/9/2025 1:11:00 AM, 10/9/2025 5:11:00 AM, 5.67284774780273
10/9/2025 1:12:00 AM, 10/9/2025 5:12:00 AM, 5.76765108108521
10/9/2025 1:13:00 AM, 10/9/2025 5:13:00 AM, 5.52199554443359
10/9/2025 1:14:00 AM, 10/9/2025 5:14:00 AM, 5.52196264266968
10/9/2025 1:15:00 AM, 10/9/2025 5:15:00 AM, 5.46197843551636
10/9/2025 1:16:00 AM, 10/9/2025 5:16:00 AM, 5.0243673324585
10/9/2025 1:17:00 AM, 10/9/2025 5:17:00 AM, 5.11092042922974
10/9/2025 1:18:00 AM, 10/9/2025 5:18:00 AM, 4.79615068435669
10/9/2025 1:19:00 AM, 10/9/2025 5:19:00 AM, 4.60509634017944
10/9/2025 1:20:00 AM, 10/9/2025 5:20:00 AM, 4.38838386535645
10/9/2025 1:21:00 AM, 10/9/2025 5:21:00 AM, 4.38838386535645
10/9/2025 1:22:00 AM, 10/9/2025 5:22:00 AM, 4.38838386535645
10/9/2025 1:23:00 AM, 10/9/2025 5:23:00 AM, 4.41453981399536
10/9/2025 1:24:00 AM, 10/9/2025 5:24:00 AM, 4.27774572372437
10/9/2025 1:25:00 AM, 10/9/2025 5:25:00 AM, 4.31289386749268
10/9/2025 1:26:00 AM, 10/9/2025 5:26:00 AM, 4.2444019317627
10/9/2025 1:27:00 AM, 10/9/2025 5:27:00 AM, 4.33938312530518
10/9/2025 1:28:00 AM, 10/9/2025 5:28:00 AM, 4.26963043212891
10/9/2025 1:29:00 AM, 10/9/2025 5:29:00 AM, 4.27561569213867
10/9/2025 1:30:00 AM, 10/9/2025 5:30:00 AM, 4.30049991607666
10/9/2025 1:31:00 AM, 10/9/2025 5:31:00 AM, 3.96628284454346
10/9/2025 1:32:00 AM, 10/9/2025 5:32:00 AM, 4.01921129226685
10/9/2025 1:33:00 AM, 10/9/2025 5:33:00 AM, 4.08283185958862
10/9/2025 1:34:00 AM, 10/9/2025 5:34:00 AM, 4.19577312469482
10/9/2025 1:35:00 AM, 10/9/2025 5:35:00 AM, 4.35566663742065
10/9/2025 1:36:00 AM, 10/9/2025 5:36:00 AM, 4.60739803314209
10/9/2025 1:37:00 AM, 10/9/2025 5:37:00 AM, 4.69135141372681
10/9/2025 1:38:00 AM, 10/9/2025 5:38:00 AM, 4.56790590286255
10/9/2025 1:39:00 AM, 10/9/2025 5:39:00 AM, 4.4371600151062
10/9/2025 1:40:00 AM, 10/9/2025 5:40:00 AM, 4.43354082107544
10/9/2025 1:41:00 AM, 10/9/2025 5:41:00 AM, 4.23615121841431
10/9/2025 1:42:00 AM, 10/9/2025 5:42:00 AM, 5.54143476486206
10/9/2025 1:43:00 AM, 10/9/2025 5:43:00 AM, 6.5012001991272
10/9/2025 1:44:00 AM, 10/9/2025 5:44:00 AM, 6.10082006454468
10/9/2025 1:45:00 AM, 10/9/2025 5:45:00 AM, 5.4255838394165
10/9/2025 1:46:00 AM, 10/9/2025 5:46:00 AM, 4.96011447906494
10/9/2025 1:47:00 AM, 10/9/2025 5:47:00 AM, 4.30558633804321
10/9/2025 1:48:00 AM, 10/9/2025 5:48:00 AM, 4.01814603805542
10/9/2025 1:49:00 AM, 10/9/2025 5:49:00 AM, 3.85098838806152
10/9/2025 1:50:00 AM, 10/9/2025 5:50:00 AM, 4.37263584136963
10/9/2025 1:51:00 AM, 10/9/2025 5:51:00 AM, 4.3544545173645
10/9/2025 1:52:00 AM, 10/9/2025 5:52:00 AM, 4.00472068786621
10/9/2025 1:53:00 AM, 10/9/2025 5:53:00 AM, 4.13217735290527
10/9/2025 1:54:00 AM, 10/9/2025 5:54:00 AM, 4.0539231300354
10/9/2025 1:55:00 AM, 10/9/2025 5:55:00 AM, 4.49640321731567
10/9/2025 1:56:00 AM, 10/9/2025 5:56:00 AM, 4.11137342453003
10/9/2025 1:57:00 AM, 10/9/2025 5:57:00 AM, 4.14773035049438
10/9/2025 1:58:00 AM, 10/9/2025 5:58:00 AM, 4.10876989364624
10/9/2025 1:59:00 AM, 10/9/2025 5:59:00 AM, 4.28856801986694
10/9/2025 2:00:00 AM, 10/9/2025 6:00:00 AM, 4.36355495452881
10/9/2025 2:01:00 AM, 10/9/2025 6:01:00 AM, 4.47579574584961
10/9/2025 2:02:00 AM, 10/9/2025 6:02:00 AM, 4.80429601669312
10/9/2025 2:03:00 AM, 10/9/2025 6:03:00 AM, 5.11792230606079
10/9/2025 2:04:00 AM, 10/9/2025 6:04:00 AM, 5.3761739730835
10/9/2025 2:05:00 AM, 10/9/2025 6:05:00 AM, 5.06573438644409
10/9/2025 2:06:00 AM, 10/9/2025 6:06:00 AM, 5.13702487945557
10/9/2025 2:07:00 AM, 10/9/2025 6:07:00 AM, 5.12457847595215
10/9/2025 2:08:00 AM, 10/9/2025 6:08:00 AM, 4.93245983123779
10/9/2025 2:09:00 AM, 10/9/2025 6:09:00 AM, 4.75752735137939
10/9/2025 2:10:00 AM, 10/9/2025 6:10:00 AM, 4.83716630935669
10/9/2025 2:11:00 AM, 10/9/2025 6:11:00 AM, 4.9578275680542
10/9/2025 2:12:00 AM, 10/9/2025 6:12:00 AM, 4.97945261001587
10/9/2025 2:13:00 AM, 10/9/2025 6:13:00 AM, 5.00695514678955
10/9/2025 2:14:00 AM, 10/9/2025 6:14:00 AM, 4.54016351699829
10/9/2025 2:15:00 AM, 10/9/2025 6:15:00 AM, 4.97220230102539
10/9/2025 2:16:00 AM, 10/9/2025 6:16:00 AM, 4.83756828308105
10/9/2025 2:17:00 AM, 10/9/2025 6:17:00 AM, 4.5363941192627
10/9/2025 2:18:00 AM, 10/9/2025 6:18:00 AM, 4.63984632492065
10/9/2025 2:19:00 AM, 10/9/2025 6:19:00 AM, 4.74524450302124
10/9/2025 2:20:00 AM, 10/9/2025 6:20:00 AM, 4.84120988845825
10/9/2025 2:21:00 AM, 10/9/2025 6:21:00 AM, 4.88933801651001
10/9/2025 2:22:00 AM, 10/9/2025 6:22:00 AM, 4.91072034835815
10/9/2025 2:23:00 AM, 10/9/2025 6:23:00 AM, 4.91072034835815
10/9/2025 2:24:00 AM, 10/9/2025 6:24:00 AM, 4.7626748085022
10/9/2025 2:25:00 AM, 10/9/2025 6:25:00 AM, 5.05430698394775
10/9/2025 2:26:00 AM, 10/9/2025 6:26:00 AM, 4.78392457962036
10/9/2025 2:27:00 AM, 10/9/2025 6:27:00 AM, 4.83521556854248
10/9/2025 2:28:00 AM, 10/9/2025 6:28:00 AM, 5.18354082107544
10/9/2025 2:29:00 AM, 10/9/2025 6:29:00 AM, 5.50236892700195
10/9/2025 2:30:00 AM, 10/9/2025 6:30:00 AM, 5.42363786697388
10/9/2025 2:31:00 AM, 10/9/2025 6:31:00 AM, 5.52007722854614
10/9/2025 2:32:00 AM, 10/9/2025 6:32:00 AM, 5.67433023452759
10/9/2025 2:33:00 AM, 10/9/2025 6:33:00 AM, 5.87542200088501
10/9/2025 2:34:00 AM, 10/9/2025 6:34:00 AM, 5.96234130859375
10/9/2025 2:35:00 AM, 10/9/2025 6:35:00 AM, 5.83624649047852
10/9/2025 2:36:00 AM, 10/9/2025 6:36:00 AM, 5.91315507888794
10/9/2025 2:37:00 AM, 10/9/2025 6:37:00 AM, 6.17590856552124
10/9/2025 2:38:00 AM, 10/9/2025 6:38:00 AM, 5.52189064025879
10/9/2025 2:39:00 AM, 10/9/2025 6:39:00 AM, 5.36722707748413
10/9/2025 2:40:00 AM, 10/9/2025 6:40:00 AM, 5.46121072769165
10/9/2025 2:41:00 AM, 10/9/2025 6:41:00 AM, 5.64069366455078
10/9/2025 2:42:00 AM, 10/9/2025 6:42:00 AM, 5.49371337890625
10/9/2025 2:43:00 AM, 10/9/2025 6:43:00 AM, 5.56669807434082
10/9/2025 2:44:00 AM, 10/9/2025 6:44:00 AM, 5.17410516738892
10/9/2025 2:45:00 AM, 10/9/2025 6:45:00 AM, 5.19447565078735
10/9/2025 2:46:00 AM, 10/9/2025 6:46:00 AM, 5.48962926864624
10/9/2025 2:47:00 AM, 10/9/2025 6:47:00 AM, 5.54776525497437
10/9/2025 2:48:00 AM, 10/9/2025 6:48:00 AM, 5.48924684524536
10/9/2025 2:49:00 AM, 10/9/2025 6:49:00 AM, 5.98979234695435
10/9/2025 2:50:00 AM, 10/9/2025 6:50:00 AM, 5.71233081817627
10/9/2025 2:51:00 AM, 10/9/2025 6:51:00 AM, 6.068039894104
10/9/2025 2:52:00 AM, 10/9/2025 6:52:00 AM, 5.49043703079224
10/9/2025 2:53:00 AM, 10/9/2025 6:53:00 AM, 5.10482454299927
10/9/2025 2:54:00 AM, 10/9/2025 6:54:00 AM, 4.93454360961914
10/9/2025 2:55:00 AM, 10/9/2025 6:55:00 AM, 5.36406707763672
10/9/2025 2:56:00 AM, 10/9/2025 6:56:00 AM, 5.10605001449585
10/9/2025 2:57:00 AM, 10/9/2025 6:57:00 AM, 5.19864082336426
10/9/2025 2:58:00 AM, 10/9/2025 6:58:00 AM, 5.25643157958984
10/9/2025 2:59:00 AM, 10/9/2025 6:59:00 AM, 5.19741773605347
10/9/2025 3:00:00 AM, 10/9/2025 7:00:00 AM, 5.02022647857666
10/9/2025 3:01:00 AM, 10/9/2025 7:01:00 AM, 5.07116556167603
10/9/2025 3:02:00 AM, 10/9/2025 7:02:00 AM, 5.67652130126953
10/9/2025 3:03:00 AM, 10/9/2025 7:03:00 AM, 7.91494607925415
10/9/2025 3:04:00 AM, 10/9/2025 7:04:00 AM, 8.36513519287109
10/9/2025 3:05:00 AM, 10/9/2025 7:05:00 AM, 7.48628997802734
10/9/2025 3:06:00 AM, 10/9/2025 7:06:00 AM, 6.99261808395386
10/9/2025 3:07:00 AM, 10/9/2025 7:07:00 AM, 5.08727931976318
10/9/2025 3:08:00 AM, 10/9/2025 7:08:00 AM, 5.31428909301758
10/9/2025 3:09:00 AM, 10/9/2025 7:09:00 AM, 5.30221700668335
10/9/2025 3:10:00 AM, 10/9/2025 7:10:00 AM, 4.50974035263062
10/9/2025 3:11:00 AM, 10/9/2025 7:11:00 AM, 4.34903383255005
10/9/2025 3:12:00 AM, 10/9/2025 7:12:00 AM, 4.27654647827148
10/9/2025 3:13:00 AM, 10/9/2025 7:13:00 AM, 4.18113851547241
10/9/2025 3:14:00 AM, 10/9/2025 7:14:00 AM, 4.04937648773193
10/9/2025 3:15:00 AM, 10/9/2025 7:15:00 AM, 3.81617760658264
10/9/2025 3:16:00 AM, 10/9/2025 7:16:00 AM, 3.75323247909546
10/9/2025 3:17:00 AM, 10/9/2025 7:17:00 AM, 3.8098418712616
10/9/2025 3:18:00 AM, 10/9/2025 7:18:00 AM, 3.60662150382996
10/9/2025 3:19:00 AM, 10/9/2025 7:19:00 AM, 3.78256440162659
10/9/2025 3:20:00 AM, 10/9/2025 7:20:00 AM, 3.8832745552063
10/9/2025 3:21:00 AM, 10/9/2025 7:21:00 AM, 4.19629669189453
10/9/2025 3:22:00 AM, 10/9/2025 7:22:00 AM, 4.23021745681763
10/9/2025 3:23:00 AM, 10/9/2025 7:23:00 AM, 4.38683319091797
10/9/2025 3:24:00 AM, 10/9/2025 7:24:00 AM, 4.38683319091797
10/9/2025 3:25:00 AM, 10/9/2025 7:25:00 AM, 4.05739736557007
10/9/2025 3:26:00 AM, 10/9/2025 7:26:00 AM, 3.92777848243713
10/9/2025 3:27:00 AM, 10/9/2025 7:27:00 AM, 3.7403872013092
10/9/2025 3:28:00 AM, 10/9/2025 7:28:00 AM, 3.75905966758728
10/9/2025 3:29:00 AM, 10/9/2025 7:29:00 AM, 3.62026286125183
10/9/2025 3:30:00 AM, 10/9/2025 7:30:00 AM, 3.773188829422
10/9/2025 3:31:00 AM, 10/9/2025 7:31:00 AM, 3.60298991203308
10/9/2025 3:32:00 AM, 10/9/2025 7:32:00 AM, 3.82931780815125
10/9/2025 3:33:00 AM, 10/9/2025 7:33:00 AM, 3.82986402511597
10/9/2025 3:34:00 AM, 10/9/2025 7:34:00 AM, 3.95481562614441
10/9/2025 3:35:00 AM, 10/9/2025 7:35:00 AM, 3.74525785446167
10/9/2025 3:36:00 AM, 10/9/2025 7:36:00 AM, 3.63620114326477
10/9/2025 3:37:00 AM, 10/9/2025 7:37:00 AM, 3.49679756164551
10/9/2025 3:38:00 AM, 10/9/2025 7:38:00 AM, 3.68230295181274
10/9/2025 3:39:00 AM, 10/9/2025 7:39:00 AM, 3.75895547866821
10/9/2025 3:40:00 AM, 10/9/2025 7:40:00 AM, 3.70821213722229
10/9/2025 3:41:00 AM, 10/9/2025 7:41:00 AM, 3.69427704811096
10/9/2025 3:42:00 AM, 10/9/2025 7:42:00 AM, 3.87066102027893
10/9/2025 3:43:00 AM, 10/9/2025 7:43:00 AM, 3.9430787563324
10/9/2025 3:44:00 AM, 10/9/2025 7:44:00 AM, 4.02898454666138
10/9/2025 3:45:00 AM, 10/9/2025 7:45:00 AM, 4.00776958465576
10/9/2025 3:46:00 AM, 10/9/2025 7:46:00 AM, 4.03523540496826
10/9/2025 3:47:00 AM, 10/9/2025 7:47:00 AM, 4.03004360198975
10/9/2025 3:48:00 AM, 10/9/2025 7:48:00 AM, 4.06328630447388
10/9/2025 3:49:00 AM, 10/9/2025 7:49:00 AM, 4.27064609527588
10/9/2025 3:50:00 AM, 10/9/2025 7:50:00 AM, 4.09656047821045
10/9/2025 3:51:00 AM, 10/9/2025 7:51:00 AM, 4.36961936950684
10/9/2025 3:52:00 AM, 10/9/2025 7:52:00 AM, 4.39955854415894
10/9/2025 3:53:00 AM, 10/9/2025 7:53:00 AM, 4.4492039680481
10/9/2025 3:54:00 AM, 10/9/2025 7:54:00 AM, 3.74149322509766
10/9/2025 3:55:00 AM, 10/9/2025 7:55:00 AM, 3.86306142807007
10/9/2025 3:56:00 AM, 10/9/2025 7:56:00 AM, 3.77195954322815
10/9/2025 3:57:00 AM, 10/9/2025 7:57:00 AM, 3.83037638664246
10/9/2025 3:58:00 AM, 10/9/2025 7:58:00 AM, 3.94242238998413
10/9/2025 3:59:00 AM, 10/9/2025 7:59:00 AM, 3.88310980796814
10/9/2025 4:00:00 AM, 10/9/2025 8:00:00 AM, 4.19168996810913
10/9/2025 4:01:00 AM, 10/9/2025 8:01:00 AM, 4.64359855651855
10/9/2025 4:02:00 AM, 10/9/2025 8:02:00 AM, 4.6859450340271
10/9/2025 4:03:00 AM, 10/9/2025 8:03:00 AM, 4.85941123962402
10/9/2025 4:04:00 AM, 10/9/2025 8:04:00 AM, 4.5498685836792
10/9/2025 4:05:00 AM, 10/9/2025 8:05:00 AM, 4.25990200042725
10/9/2025 4:06:00 AM, 10/9/2025 8:06:00 AM, 4.40249586105347
10/9/2025 4:07:00 AM, 10/9/2025 8:07:00 AM, 4.05567646026611
10/9/2025 4:08:00 AM, 10/9/2025 8:08:00 AM, 3.99919033050537
10/9/2025 4:09:00 AM, 10/9/2025 8:09:00 AM, 3.84286236763
10/9/2025 4:10:00 AM, 10/9/2025 8:10:00 AM, 3.91478371620178
10/9/2025 4:11:00 AM, 10/9/2025 8:11:00 AM, 3.94653463363647
10/9/2025 4:12:00 AM, 10/9/2025 8:12:00 AM, 3.73434925079346
10/9/2025 4:13:00 AM, 10/9/2025 8:13:00 AM, 3.28739905357361
10/9/2025 4:14:00 AM, 10/9/2025 8:14:00 AM, 3.54084944725037
10/9/2025 4:15:00 AM, 10/9/2025 8:15:00 AM, 3.32493305206299
10/9/2025 4:16:00 AM, 10/9/2025 8:16:00 AM, 3.3865077495575
10/9/2025 4:17:00 AM, 10/9/2025 8:17:00 AM, 3.36725759506226
10/9/2025 4:18:00 AM, 10/9/2025 8:18:00 AM, 3.45276308059692
10/9/2025 4:19:00 AM, 10/9/2025 8:19:00 AM, 3.4278872013092
10/9/2025 4:20:00 AM, 10/9/2025 8:20:00 AM, 3.21269583702087
10/9/2025 4:21:00 AM, 10/9/2025 8:21:00 AM, 3.40561962127686
10/9/2025 4:22:00 AM, 10/9/2025 8:22:00 AM, 3.27659058570862
10/9/2025 4:23:00 AM, 10/9/2025 8:23:00 AM, 3.10456132888794
10/9/2025 4:24:00 AM, 10/9/2025 8:24:00 AM, 3.09938955307007
10/9/2025 4:25:00 AM, 10/9/2025 8:25:00 AM, 3.09938955307007
10/9/2025 4:26:00 AM, 10/9/2025 8:26:00 AM, 3.04371809959412
10/9/2025 4:27:00 AM, 10/9/2025 8:27:00 AM, 3.10428404808044
10/9/2025 4:28:00 AM, 10/9/2025 8:28:00 AM, 3.19753623008728
10/9/2025 4:29:00 AM, 10/9/2025 8:29:00 AM, 2.88544940948486
10/9/2025 4:30:00 AM, 10/9/2025 8:30:00 AM, 3.08586955070496
10/9/2025 4:31:00 AM, 10/9/2025 8:31:00 AM, 3.18994235992432
10/9/2025 4:32:00 AM, 10/9/2025 8:32:00 AM, 3.18160343170166
10/9/2025 4:33:00 AM, 10/9/2025 8:33:00 AM, 3.0424644947052
10/9/2025 4:34:00 AM, 10/9/2025 8:34:00 AM, 3.02154040336609
10/9/2025 4:35:00 AM, 10/9/2025 8:35:00 AM, 3.10983538627625
10/9/2025 4:36:00 AM, 10/9/2025 8:36:00 AM, 3.03619956970215
10/9/2025 4:37:00 AM, 10/9/2025 8:37:00 AM, 3.04509091377258
10/9/2025 4:38:00 AM, 10/9/2025 8:38:00 AM, 2.94932270050049
10/9/2025 4:39:00 AM, 10/9/2025 8:39:00 AM, 2.9512403011322
10/9/2025 4:40:00 AM, 10/9/2025 8:40:00 AM, 3.08085680007935
10/9/2025 4:41:00 AM, 10/9/2025 8:41:00 AM, 3.3999330997467
10/9/2025 4:42:00 AM, 10/9/2025 8:42:00 AM, 3.64796352386475
10/9/2025 4:43:00 AM, 10/9/2025 8:43:00 AM, 3.86403393745422
10/9/2025 4:44:00 AM, 10/9/2025 8:44:00 AM, 4.1040244102478
10/9/2025 4:45:00 AM, 10/9/2025 8:45:00 AM, 4.25794982910156
10/9/2025 4:46:00 AM, 10/9/2025 8:46:00 AM, 5.28763055801392
10/9/2025 4:47:00 AM, 10/9/2025 8:47:00 AM, 5.33961963653564
10/9/2025 4:48:00 AM, 10/9/2025 8:48:00 AM, 5.16522264480591
10/9/2025 4:49:00 AM, 10/9/2025 8:49:00 AM, 5.29613876342773
10/9/2025 4:50:00 AM, 10/9/2025 8:50:00 AM, 5.21913290023804
10/9/2025 4:51:00 AM, 10/9/2025 8:51:00 AM, 4.99998760223389
10/9/2025 4:52:00 AM, 10/9/2025 8:52:00 AM, 4.37123918533325
10/9/2025 4:53:00 AM, 10/9/2025 8:53:00 AM, 4.69107723236084
10/9/2025 4:54:00 AM, 10/9/2025 8:54:00 AM, 4.66019248962402
10/9/2025 4:55:00 AM, 10/9/2025 8:55:00 AM, 4.62552881240845
10/9/2025 4:56:00 AM, 10/9/2025 8:56:00 AM, 4.70865631103516
10/9/2025 4:57:00 AM, 10/9/2025 8:57:00 AM, 4.97473859786987
10/9/2025 4:58:00 AM, 10/9/2025 8:58:00 AM, 4.96151447296143
10/9/2025 4:59:00 AM, 10/9/2025 8:59:00 AM, 4.57670831680298
10/9/2025 5:00:00 AM, 10/9/2025 9:00:00 AM, 4.22596645355225
10/9/2025 5:01:00 AM, 10/9/2025 9:01:00 AM, 4.8214259147644
10/9/2025 5:02:00 AM, 10/9/2025 9:02:00 AM, 5.03064918518066
10/9/2025 5:03:00 AM, 10/9/2025 9:03:00 AM, 4.48168325424194
10/9/2025 5:04:00 AM, 10/9/2025 9:04:00 AM, 4.68507289886475
10/9/2025 5:05:00 AM, 10/9/2025 9:05:00 AM, 5.29015731811523
10/9/2025 5:06:00 AM, 10/9/2025 9:06:00 AM, 5.47275114059448
10/9/2025 5:07:00 AM, 10/9/2025 9:07:00 AM, 5.14102983474731
10/9/2025 5:08:00 AM, 10/9/2025 9:08:00 AM, 5.00273466110229
10/9/2025 5:09:00 AM, 10/9/2025 9:09:00 AM, 4.20664501190186
10/9/2025 5:10:00 AM, 10/9/2025 9:10:00 AM, 3.9367983341217
10/9/2025 5:11:00 AM, 10/9/2025 9:11:00 AM, 3.71376633644104
10/9/2025 5:12:00 AM, 10/9/2025 9:12:00 AM, 3.8834810256958
10/9/2025 5:13:00 AM, 10/9/2025 9:13:00 AM, 4.2041802406311
10/9/2025 5:14:00 AM, 10/9/2025 9:14:00 AM, 3.7745406627655
10/9/2025 5:15:00 AM, 10/9/2025 9:15:00 AM, 3.75909304618835
10/9/2025 5:16:00 AM, 10/9/2025 9:16:00 AM, 4.10581254959106
10/9/2025 5:17:00 AM, 10/9/2025 9:17:00 AM, 4.59505987167358
10/9/2025 5:18:00 AM, 10/9/2025 9:18:00 AM, 4.1864185333252
10/9/2025 5:19:00 AM, 10/9/2025 9:19:00 AM, 3.69014167785645
10/9/2025 5:20:00 AM, 10/9/2025 9:20:00 AM, 3.36929893493652
10/9/2025 5:21:00 AM, 10/9/2025 9:21:00 AM, 3.59788274765015
10/9/2025 5:22:00 AM, 10/9/2025 9:22:00 AM, 3.84183979034424
10/9/2025 5:23:00 AM, 10/9/2025 9:23:00 AM, 3.7206346988678
10/9/2025 5:24:00 AM, 10/9/2025 9:24:00 AM, 4.05451726913452
10/9/2025 5:25:00 AM, 10/9/2025 9:25:00 AM, 4.14046239852905
10/9/2025 5:26:00 AM, 10/9/2025 9:26:00 AM, 4.14046239852905
10/9/2025 5:27:00 AM, 10/9/2025 9:27:00 AM, 4.03603029251099
10/9/2025 5:28:00 AM, 10/9/2025 9:28:00 AM, 4.08031511306763
10/9/2025 5:29:00 AM, 10/9/2025 9:29:00 AM, 3.99846911430359
10/9/2025 5:30:00 AM, 10/9/2025 9:30:00 AM, 4.32649040222168
10/9/2025 5:31:00 AM, 10/9/2025 9:31:00 AM, 4.44304800033569
10/9/2025 5:32:00 AM, 10/9/2025 9:32:00 AM, 4.5924391746521
10/9/2025 5:33:00 AM, 10/9/2025 9:33:00 AM, 4.10192346572876
10/9/2025 5:34:00 AM, 10/9/2025 9:34:00 AM, 4.1365385055542
10/9/2025 5:35:00 AM, 10/9/2025 9:35:00 AM, 4.35415744781494
10/9/2025 5:36:00 AM, 10/9/2025 9:36:00 AM, 4.13201236724854
10/9/2025 5:37:00 AM, 10/9/2025 9:37:00 AM, 4.25295877456665
10/9/2025 5:38:00 AM, 10/9/2025 9:38:00 AM, 4.24637699127197
10/9/2025 5:39:00 AM, 10/9/2025 9:39:00 AM, 3.99780035018921
10/9/2025 5:40:00 AM, 10/9/2025 9:40:00 AM, 4.17452144622803
10/9/2025 5:41:00 AM, 10/9/2025 9:41:00 AM, 3.9664146900177
10/9/2025 5:42:00 AM, 10/9/2025 9:42:00 AM, 3.89240717887878
10/9/2025 5:43:00 AM, 10/9/2025 9:43:00 AM, 4.17071199417114
10/9/2025 5:44:00 AM, 10/9/2025 9:44:00 AM, 4.00122737884521
10/9/2025 5:45:00 AM, 10/9/2025 9:45:00 AM, 3.917649269104
10/9/2025 5:46:00 AM, 10/9/2025 9:46:00 AM, 3.94870591163635
10/9/2025 5:47:00 AM, 10/9/2025 9:47:00 AM, 4.12353706359863
10/9/2025 5:48:00 AM, 10/9/2025 9:48:00 AM, 4.19442415237427
10/9/2025 5:49:00 AM, 10/9/2025 9:49:00 AM, 4.39724636077881
10/9/2025 5:50:00 AM, 10/9/2025 9:50:00 AM, 4.39221096038818
10/9/2025 5:51:00 AM, 10/9/2025 9:51:00 AM, 4.58032417297363
10/9/2025 5:52:00 AM, 10/9/2025 9:52:00 AM, 5.1062273979187
10/9/2025 5:53:00 AM, 10/9/2025 9:53:00 AM, 4.59879636764526
10/9/2025 5:54:00 AM, 10/9/2025 9:54:00 AM, 4.97261714935303
10/9/2025 5:55:00 AM, 10/9/2025 9:55:00 AM, 4.83072757720947
10/9/2025 5:56:00 AM, 10/9/2025 9:56:00 AM, 4.92700290679932
10/9/2025 5:57:00 AM, 10/9/2025 9:57:00 AM, 4.8925142288208
10/9/2025 5:58:00 AM, 10/9/2025 9:58:00 AM, 4.7652702331543
10/9/2025 5:59:00 AM, 10/9/2025 9:59:00 AM, 4.75034809112549
10/9/2025 6:00:00 AM, 10/9/2025 10:00:00 AM, 4.99112176895142
10/9/2025 6:01:00 AM, 10/9/2025 10:01:00 AM, 5.09262704849243
10/9/2025 6:02:00 AM, 10/9/2025 10:02:00 AM, 5.35927152633667
10/9/2025 6:03:00 AM, 10/9/2025 10:03:00 AM, 5.59474754333496
10/9/2025 6:04:00 AM, 10/9/2025 10:04:00 AM, 5.72776317596436
10/9/2025 6:05:00 AM, 10/9/2025 10:05:00 AM, 5.49270343780518
10/9/2025 6:06:00 AM, 10/9/2025 10:06:00 AM, 6.47236633300781
10/9/2025 6:07:00 AM, 10/9/2025 10:07:00 AM, 6.4172887802124
10/9/2025 6:08:00 AM, 10/9/2025 10:08:00 AM, 6.58877277374268
10/9/2025 6:09:00 AM, 10/9/2025 10:09:00 AM, 6.49640083312988
10/9/2025 6:10:00 AM, 10/9/2025 10:10:00 AM, 6.93617725372314
10/9/2025 6:11:00 AM, 10/9/2025 10:11:00 AM, 7.43814182281494
10/9/2025 6:12:00 AM, 10/9/2025 10:12:00 AM, 7.48959636688232
10/9/2025 6:13:00 AM, 10/9/2025 10:13:00 AM, 6.98370265960693
10/9/2025 6:14:00 AM, 10/9/2025 10:14:00 AM, 6.99340534210205
10/9/2025 6:15:00 AM, 10/9/2025 10:15:00 AM, 7.0953688621521
10/9/2025 6:16:00 AM, 10/9/2025 10:16:00 AM, 7.28221559524536
10/9/2025 6:17:00 AM, 10/9/2025 10:17:00 AM, 6.50738477706909
10/9/2025 6:18:00 AM, 10/9/2025 10:18:00 AM, 6.72602701187134
10/9/2025 6:19:00 AM, 10/9/2025 10:19:00 AM, 7.55252313613892
10/9/2025 6:20:00 AM, 10/9/2025 10:20:00 AM, 7.17475605010986
10/9/2025 6:21:00 AM, 10/9/2025 10:21:00 AM, 8.97639465332031
10/9/2025 6:22:00 AM, 10/9/2025 10:22:00 AM, 10.1740894317627
10/9/2025 6:23:00 AM, 10/9/2025 10:23:00 AM, 9.19638442993164
10/9/2025 6:24:00 AM, 10/9/2025 10:24:00 AM, 8.70869827270508
10/9/2025 6:25:00 AM, 10/9/2025 10:25:00 AM, 9.25027275085449
10/9/2025 6:26:00 AM, 10/9/2025 10:26:00 AM, 9.75378799438477
10/9/2025 6:27:00 AM, 10/9/2025 10:27:00 AM, 9.75378799438477
10/9/2025 6:28:00 AM, 10/9/2025 10:28:00 AM, 8.78719043731689
10/9/2025 6:29:00 AM, 10/9/2025 10:29:00 AM, 8.24354839324951
10/9/2025 6:30:00 AM, 10/9/2025 10:30:00 AM, 8.77800846099854
10/9/2025 6:31:00 AM, 10/9/2025 10:31:00 AM, 9.10628128051758
10/9/2025 6:32:00 AM, 10/9/2025 10:32:00 AM, 8.9555492401123
10/9/2025 6:33:00 AM, 10/9/2025 10:33:00 AM, 8.53653812408447
10/9/2025 6:34:00 AM, 10/9/2025 10:34:00 AM, 7.5340747833252
10/9/2025 6:35:00 AM, 10/9/2025 10:35:00 AM, 7.53094100952148
10/9/2025 6:36:00 AM, 10/9/2025 10:36:00 AM, 8.06216716766357
10/9/2025 6:37:00 AM, 10/9/2025 10:37:00 AM, 7.0172963142395
10/9/2025 6:38:00 AM, 10/9/2025 10:38:00 AM, 7.40066576004028
10/9/2025 6:39:00 AM, 10/9/2025 10:39:00 AM, 7.18349313735962
10/9/2025 6:40:00 AM, 10/9/2025 10:40:00 AM, 6.93761301040649
10/9/2025 6:41:00 AM, 10/9/2025 10:41:00 AM, 6.88387870788574
10/9/2025 6:42:00 AM, 10/9/2025 10:42:00 AM, 6.65174150466919
10/9/2025 6:43:00 AM, 10/9/2025 10:43:00 AM, 5.85448122024536
10/9/2025 6:44:00 AM, 10/9/2025 10:44:00 AM, 6.27898359298706
10/9/2025 6:45:00 AM, 10/9/2025 10:45:00 AM, 6.10169649124146
10/9/2025 6:46:00 AM, 10/9/2025 10:46:00 AM, 6.25198030471802
10/9/2025 6:47:00 AM, 10/9/2025 10:47:00 AM, 5.63925504684448
10/9/2025 6:48:00 AM, 10/9/2025 10:48:00 AM, 5.50269746780396
10/9/2025 6:49:00 AM, 10/9/2025 10:49:00 AM, 5.61927556991577
10/9/2025 6:50:00 AM, 10/9/2025 10:50:00 AM, 5.43191957473755
10/9/2025 6:51:00 AM, 10/9/2025 10:51:00 AM, 5.93460941314697
10/9/2025 6:52:00 AM, 10/9/2025 10:52:00 AM, 6.45981121063232
10/9/2025 6:53:00 AM, 10/9/2025 10:53:00 AM, 5.39952039718628
10/9/2025 6:54:00 AM, 10/9/2025 10:54:00 AM, 5.56531143188477
10/9/2025 6:55:00 AM, 10/9/2025 10:55:00 AM, 5.90770864486694
10/9/2025 6:56:00 AM, 10/9/2025 10:56:00 AM, 5.50218200683594
10/9/2025 6:57:00 AM, 10/9/2025 10:57:00 AM, 4.84027290344238
10/9/2025 6:58:00 AM, 10/9/2025 10:58:00 AM, 4.72523498535156
10/9/2025 6:59:00 AM, 10/9/2025 10:59:00 AM, 4.26980924606323
10/9/2025 7:00:00 AM, 10/9/2025 11:00:00 AM, 4.43864774703979
10/9/2025 7:01:00 AM, 10/9/2025 11:01:00 AM, 4.91759920120239
10/9/2025 7:02:00 AM, 10/9/2025 11:02:00 AM, 4.96628618240356
10/9/2025 7:03:00 AM, 10/9/2025 11:03:00 AM, 5.00724601745605
10/9/2025 7:04:00 AM, 10/9/2025 11:04:00 AM, 5.60731792449951
10/9/2025 7:05:00 AM, 10/9/2025 11:05:00 AM, 5.4471640586853
10/9/2025 7:06:00 AM, 10/9/2025 11:06:00 AM, 5.12497615814209
10/9/2025 7:07:00 AM, 10/9/2025 11:07:00 AM, 4.98519515991211
10/9/2025 7:08:00 AM, 10/9/2025 11:08:00 AM, 4.75182151794434
10/9/2025 7:09:00 AM, 10/9/2025 11:09:00 AM, 5.05684804916382
10/9/2025 7:10:00 AM, 10/9/2025 11:10:00 AM, 5.94304370880127
10/9/2025 7:11:00 AM, 10/9/2025 11:11:00 AM, 5.91634607315063
10/9/2025 7:12:00 AM, 10/9/2025 11:12:00 AM, 5.9499683380127
10/9/2025 7:13:00 AM, 10/9/2025 11:13:00 AM, 4.97655963897705
10/9/2025 7:14:00 AM, 10/9/2025 11:14:00 AM, 5.50030517578125
10/9/2025 7:15:00 AM, 10/9/2025 11:15:00 AM, 5.51139116287231
10/9/2025 7:16:00 AM, 10/9/2025 11:16:00 AM, 5.46520090103149
10/9/2025 7:17:00 AM, 10/9/2025 11:17:00 AM, 4.56179523468018
10/9/2025 7:18:00 AM, 10/9/2025 11:18:00 AM, 4.84701633453369
10/9/2025 7:19:00 AM, 10/9/2025 11:19:00 AM, 5.01283025741577
10/9/2025 7:20:00 AM, 10/9/2025 11:20:00 AM, 5.42497444152832
10/9/2025 7:21:00 AM, 10/9/2025 11:21:00 AM, 5.30392932891846
10/9/2025 7:22:00 AM, 10/9/2025 11:22:00 AM, 3.62085580825806
10/9/2025 7:23:00 AM, 10/9/2025 11:23:00 AM, 4.7983775138855
10/9/2025 7:24:00 AM, 10/9/2025 11:24:00 AM, 6.06818866729736
10/9/2025 7:25:00 AM, 10/9/2025 11:25:00 AM, 5.48838138580322
10/9/2025 7:26:00 AM, 10/9/2025 11:26:00 AM, 5.76461410522461
10/9/2025 7:27:00 AM, 10/9/2025 11:27:00 AM, 5.29082202911377
10/9/2025 7:28:00 AM, 10/9/2025 11:28:00 AM, 5.29082202911377
10/9/2025 7:29:00 AM, 10/9/2025 11:29:00 AM, 5.20753288269043
10/9/2025 7:30:00 AM, 10/9/2025 11:30:00 AM, 5.41805410385132
10/9/2025 7:31:00 AM, 10/9/2025 11:31:00 AM, 5.32718086242676
10/9/2025 7:32:00 AM, 10/9/2025 11:32:00 AM, 5.09519386291504
10/9/2025 7:33:00 AM, 10/9/2025 11:33:00 AM, 5.143714427948
10/9/2025 7:34:00 AM, 10/9/2025 11:34:00 AM, 5.92374658584595
10/9/2025 7:35:00 AM, 10/9/2025 11:35:00 AM, 5.35763216018677
10/9/2025 7:36:00 AM, 10/9/2025 11:36:00 AM, 5.39674615859985
10/9/2025 7:37:00 AM, 10/9/2025 11:37:00 AM, 5.19984245300293
10/9/2025 7:38:00 AM, 10/9/2025 11:38:00 AM, 6.14700889587402
10/9/2025 7:39:00 AM, 10/9/2025 11:39:00 AM, 6.15320730209351
10/9/2025 7:40:00 AM, 10/9/2025 11:40:00 AM, 5.71303462982178
10/9/2025 7:41:00 AM, 10/9/2025 11:41:00 AM, 6.075608253479
10/9/2025 7:42:00 AM, 10/9/2025 11:42:00 AM, 6.33943271636963
10/9/2025 7:43:00 AM, 10/9/2025 11:43:00 AM, 7.17281103134155
10/9/2025 7:44:00 AM, 10/9/2025 11:44:00 AM, 7.75105571746826
10/9/2025 7:45:00 AM, 10/9/2025 11:45:00 AM, 7.01037502288818
10/9/2025 7:46:00 AM, 10/9/2025 11:46:00 AM, 6.01902198791504
10/9/2025 7:47:00 AM, 10/9/2025 11:47:00 AM, 6.03185701370239
10/9/2025 7:48:00 AM, 10/9/2025 11:48:00 AM, 5.78018760681152
10/9/2025 7:49:00 AM, 10/9/2025 11:49:00 AM, 6.07019758224487
10/9/2025 7:50:00 AM, 10/9/2025 11:50:00 AM, 6.16367959976196
10/9/2025 7:51:00 AM, 10/9/2025 11:51:00 AM, 6.64151191711426
10/9/2025 7:52:00 AM, 10/9/2025 11:52:00 AM, 6.73410940170288
10/9/2025 7:53:00 AM, 10/9/2025 11:53:00 AM, 7.34920835494995
10/9/2025 7:54:00 AM, 10/9/2025 11:54:00 AM, 7.24027824401855
10/9/2025 7:55:00 AM, 10/9/2025 11:55:00 AM, 7.13786125183105
10/9/2025 7:56:00 AM, 10/9/2025 11:56:00 AM, 7.1578483581543
10/9/2025 7:57:00 AM, 10/9/2025 11:57:00 AM, 6.84501647949219
10/9/2025 7:58:00 AM, 10/9/2025 11:58:00 AM, 6.55231714248657
10/9/2025 7:59:00 AM, 10/9/2025 11:59:00 AM, 6.99306440353394
10/9/2025 8:00:00 AM, 10/9/2025 12:00:00 PM, 7.11454010009766
10/9/2025 8:01:00 AM, 10/9/2025 12:01:00 PM, 7.53747987747192
10/9/2025 8:02:00 AM, 10/9/2025 12:02:00 PM, 7.5238037109375
10/9/2025 8:03:00 AM, 10/9/2025 12:03:00 PM, 7.43926763534546
10/9/2025 8:04:00 AM, 10/9/2025 12:04:00 PM, 8.0548734664917
10/9/2025 8:05:00 AM, 10/9/2025 12:05:00 PM, 7.8372688293457
10/9/2025 8:06:00 AM, 10/9/2025 12:06:00 PM, 8.10791778564453
10/9/2025 8:07:00 AM, 10/9/2025 12:07:00 PM, 7.37807655334473
10/9/2025 8:08:00 AM, 10/9/2025 12:08:00 PM, 7.65527534484863
10/9/2025 8:09:00 AM, 10/9/2025 12:09:00 PM, 7.93107795715332
10/9/2025 8:10:00 AM, 10/9/2025 12:10:00 PM, 8.1419506072998
10/9/2025 8:11:00 AM, 10/9/2025 12:11:00 PM, 8.58111953735352
10/9/2025 8:12:00 AM, 10/9/2025 12:12:00 PM, 9.29486274719238
10/9/2025 8:13:00 AM, 10/9/2025 12:13:00 PM, 9.12345027923584
10/9/2025 8:14:00 AM, 10/9/2025 12:14:00 PM, 8.86198806762695
10/9/2025 8:15:00 AM, 10/9/2025 12:15:00 PM, 8.00169467926025
10/9/2025 8:16:00 AM, 10/9/2025 12:16:00 PM, 8.24619579315186
10/9/2025 8:17:00 AM, 10/9/2025 12:17:00 PM, 8.30054378509521
10/9/2025 8:18:00 AM, 10/9/2025 12:18:00 PM, 8.47324085235596
10/9/2025 8:19:00 AM, 10/9/2025 12:19:00 PM, 8.1787576675415
10/9/2025 8:20:00 AM, 10/9/2025 12:20:00 PM, 8.39997673034668
10/9/2025 8:21:00 AM, 10/9/2025 12:21:00 PM, 8.57954788208008
10/9/2025 8:22:00 AM, 10/9/2025 12:22:00 PM, 9.18667888641357
10/9/2025 8:23:00 AM, 10/9/2025 12:23:00 PM, 8.87501811981201
10/9/2025 8:24:00 AM, 10/9/2025 12:24:00 PM, 8.99879455566406
10/9/2025 8:25:00 AM, 10/9/2025 12:25:00 PM, 8.52861976623535
10/9/2025 8:26:00 AM, 10/9/2025 12:26:00 PM, 7.64929342269897
10/9/2025 8:27:00 AM, 10/9/2025 12:27:00 PM, 7.68699598312378
10/9/2025 8:28:00 AM, 10/9/2025 12:28:00 PM, 7.93902969360352
10/9/2025 8:29:00 AM, 10/9/2025 12:29:00 PM, 7.93902969360352
10/9/2025 8:30:00 AM, 10/9/2025 12:30:00 PM, 7.50443172454834
10/9/2025 8:31:00 AM, 10/9/2025 12:31:00 PM, 6.74244546890259
10/9/2025 8:32:00 AM, 10/9/2025 12:32:00 PM, 6.9599461555481
10/9/2025 8:33:00 AM, 10/9/2025 12:33:00 PM, 7.85247945785522
10/9/2025 8:34:00 AM, 10/9/2025 12:34:00 PM, 7.94518661499023
10/9/2025 8:35:00 AM, 10/9/2025 12:35:00 PM, 7.26501512527466
10/9/2025 8:36:00 AM, 10/9/2025 12:36:00 PM, 6.16316318511963
10/9/2025 8:37:00 AM, 10/9/2025 12:37:00 PM, 6.10700178146362
10/9/2025 8:38:00 AM, 10/9/2025 12:38:00 PM, 6.20257139205933
10/9/2025 8:39:00 AM, 10/9/2025 12:39:00 PM, 6.50031137466431
10/9/2025 8:40:00 AM, 10/9/2025 12:40:00 PM, 7.11464977264404
10/9/2025 8:41:00 AM, 10/9/2025 12:41:00 PM, 8.06089210510254
10/9/2025 8:42:00 AM, 10/9/2025 12:42:00 PM, 7.87453556060791
10/9/2025 8:43:00 AM, 10/9/2025 12:43:00 PM, 8.05099487304687
10/9/2025 8:44:00 AM, 10/9/2025 12:44:00 PM, 8.34493827819824
10/9/2025 8:45:00 AM, 10/9/2025 12:45:00 PM, 8.02992916107178
10/9/2025 8:46:00 AM, 10/9/2025 12:46:00 PM, 7.91769218444824
10/9/2025 8:47:00 AM, 10/9/2025 12:47:00 PM, 8.68088436126709
10/9/2025 8:48:00 AM, 10/9/2025 12:48:00 PM, 7.89368104934692
10/9/2025 8:49:00 AM, 10/9/2025 12:49:00 PM, 6.14719820022583
10/9/2025 8:50:00 AM, 10/9/2025 12:50:00 PM, 5.59656953811646
10/9/2025 8:51:00 AM, 10/9/2025 12:51:00 PM, 5.94793128967285
10/9/2025 8:52:00 AM, 10/9/2025 12:52:00 PM, 6.2330436706543
10/9/2025 8:53:00 AM, 10/9/2025 12:53:00 PM, 6.13716411590576
10/9/2025 8:54:00 AM, 10/9/2025 12:54:00 PM, 6.77214479446411
10/9/2025 8:55:00 AM, 10/9/2025 12:55:00 PM, 7.57863616943359
10/9/2025 8:56:00 AM, 10/9/2025 12:56:00 PM, 6.21684265136719
10/9/2025 8:57:00 AM, 10/9/2025 12:57:00 PM, 5.2965931892395
10/9/2025 8:58:00 AM, 10/9/2025 12:58:00 PM, 5.46961307525635
10/9/2025 8:59:00 AM, 10/9/2025 12:59:00 PM, 5.55403661727905
10/9/2025 9:00:00 AM, 10/9/2025 1:00:00 PM, 5.80890941619873
10/9/2025 9:01:00 AM, 10/9/2025 1:01:00 PM, 5.13922214508057
10/9/2025 9:02:00 AM, 10/9/2025 1:02:00 PM, 4.9339451789856
10/9/2025 9:03:00 AM, 10/9/2025 1:03:00 PM, 4.97782230377197
10/9/2025 9:04:00 AM, 10/9/2025 1:04:00 PM, 4.95910215377808
10/9/2025 9:05:00 AM, 10/9/2025 1:05:00 PM, 5.39790058135986
10/9/2025 9:06:00 AM, 10/9/2025 1:06:00 PM, 5.01228666305542
10/9/2025 9:07:00 AM, 10/9/2025 1:07:00 PM, 4.86030435562134
10/9/2025 9:08:00 AM, 10/9/2025 1:08:00 PM, 4.18101358413696
10/9/2025 9:09:00 AM, 10/9/2025 1:09:00 PM, 4.60252380371094
10/9/2025 9:10:00 AM, 10/9/2025 1:10:00 PM, 4.51221752166748
10/9/2025 9:11:00 AM, 10/9/2025 1:11:00 PM, 4.1630859375
10/9/2025 9:12:00 AM, 10/9/2025 1:12:00 PM, 3.67643523216248
10/9/2025 9:13:00 AM, 10/9/2025 1:13:00 PM, 3.96130728721619
10/9/2025 9:14:00 AM, 10/9/2025 1:14:00 PM, 4.1399884223938
10/9/2025 9:15:00 AM, 10/9/2025 1:15:00 PM, 4.56820154190063
10/9/2025 9:16:00 AM, 10/9/2025 1:16:00 PM, 5.12511014938354
10/9/2025 9:17:00 AM, 10/9/2025 1:17:00 PM, 3.61856317520142
10/9/2025 9:18:00 AM, 10/9/2025 1:18:00 PM, 3.96474051475525
10/9/2025 9:19:00 AM, 10/9/2025 1:19:00 PM, 3.97883319854736
10/9/2025 9:20:00 AM, 10/9/2025 1:20:00 PM, 4.3214282989502
10/9/2025 9:21:00 AM, 10/9/2025 1:21:00 PM, 4.1852445602417
10/9/2025 9:22:00 AM, 10/9/2025 1:22:00 PM, 4.36421728134155
10/9/2025 9:23:00 AM, 10/9/2025 1:23:00 PM, 4.59768581390381
10/9/2025 9:24:00 AM, 10/9/2025 1:24:00 PM, 4.14073705673218
10/9/2025 9:25:00 AM, 10/9/2025 1:25:00 PM, 4.36675357818604
10/9/2025 9:26:00 AM, 10/9/2025 1:26:00 PM, 4.40312147140503
10/9/2025 9:27:00 AM, 10/9/2025 1:27:00 PM, 3.76248002052307
10/9/2025 9:28:00 AM, 10/9/2025 1:28:00 PM, 3.93566250801086
10/9/2025 9:29:00 AM, 10/9/2025 1:29:00 PM, 3.94055676460266
10/9/2025 9:30:00 AM, 10/9/2025 1:30:00 PM, 3.94055676460266
10/9/2025 9:31:00 AM, 10/9/2025 1:31:00 PM, 3.92143654823303
10/9/2025 9:32:00 AM, 10/9/2025 1:32:00 PM, 3.71408581733704
10/9/2025 9:33:00 AM, 10/9/2025 1:33:00 PM, 3.40311884880066
10/9/2025 9:34:00 AM, 10/9/2025 1:34:00 PM, 3.35680937767029
10/9/2025 9:35:00 AM, 10/9/2025 1:35:00 PM, 2.96241307258606
10/9/2025 9:36:00 AM, 10/9/2025 1:36:00 PM, 3.52197790145874
10/9/2025 9:37:00 AM, 10/9/2025 1:37:00 PM, 4.35734224319458
10/9/2025 9:38:00 AM, 10/9/2025 1:38:00 PM, 4.22758340835571
10/9/2025 9:39:00 AM, 10/9/2025 1:39:00 PM, 3.95638465881348
10/9/2025 9:40:00 AM, 10/9/2025 1:40:00 PM, 4.17739295959473
10/9/2025 9:41:00 AM, 10/9/2025 1:41:00 PM, 4.41406726837158
10/9/2025 9:42:00 AM, 10/9/2025 1:42:00 PM, 3.92290949821472
10/9/2025 9:43:00 AM, 10/9/2025 1:43:00 PM, 4.23800802230835
10/9/2025 9:44:00 AM, 10/9/2025 1:44:00 PM, 4.19416332244873
10/9/2025 9:45:00 AM, 10/9/2025 1:45:00 PM, 4.0270562171936
10/9/2025 9:46:00 AM, 10/9/2025 1:46:00 PM, 3.90690946578979
10/9/2025 9:47:00 AM, 10/9/2025 1:47:00 PM, 3.63500499725342
10/9/2025 9:48:00 AM, 10/9/2025 1:48:00 PM, 4.18294334411621
10/9/2025 9:49:00 AM, 10/9/2025 1:49:00 PM, 4.44695568084717
10/9/2025 9:50:00 AM, 10/9/2025 1:50:00 PM, 4.80072259902954
10/9/2025 9:51:00 AM, 10/9/2025 1:51:00 PM, 3.25543904304504
10/9/2025 9:52:00 AM, 10/9/2025 1:52:00 PM, 3.19303417205811
10/9/2025 9:53:00 AM, 10/9/2025 1:53:00 PM, 3.82077264785767
10/9/2025 9:54:00 AM, 10/9/2025 1:54:00 PM, 3.8401837348938
10/9/2025 9:55:00 AM, 10/9/2025 1:55:00 PM, 4.08684635162354
10/9/2025 9:56:00 AM, 10/9/2025 1:56:00 PM, 3.89834833145142
10/9/2025 9:57:00 AM, 10/9/2025 1:57:00 PM, 3.83956742286682
10/9/2025 9:58:00 AM, 10/9/2025 1:58:00 PM, 3.54190540313721
10/9/2025 9:59:00 AM, 10/9/2025 1:59:00 PM, 3.18527340888977
10/9/2025 10:00:00 AM, 10/9/2025 2:00:00 PM, 3.22622871398926
10/9/2025 10:01:00 AM, 10/9/2025 2:01:00 PM, 3.15631103515625
10/9/2025 10:02:00 AM, 10/9/2025 2:02:00 PM, 2.53650641441345
10/9/2025 10:03:00 AM, 10/9/2025 2:03:00 PM, 2.68868565559387
10/9/2025 10:04:00 AM, 10/9/2025 2:04:00 PM, 2.5063693523407
10/9/2025 10:05:00 AM, 10/9/2025 2:05:00 PM, 2.54355335235596
10/9/2025 10:06:00 AM, 10/9/2025 2:06:00 PM, 2.92480611801147
10/9/2025 10:07:00 AM, 10/9/2025 2:07:00 PM, 2.99689507484436
10/9/2025 10:08:00 AM, 10/9/2025 2:08:00 PM, 2.7788074016571
10/9/2025 10:09:00 AM, 10/9/2025 2:09:00 PM, 2.7555239200592
10/9/2025 10:10:00 AM, 10/9/2025 2:10:00 PM, 2.87917494773865
10/9/2025 10:11:00 AM, 10/9/2025 2:11:00 PM, 3.21635317802429
10/9/2025 10:12:00 AM, 10/9/2025 2:12:00 PM, 2.99815225601196
10/9/2025 10:13:00 AM, 10/9/2025 2:13:00 PM, 3.52882218360901
10/9/2025 10:14:00 AM, 10/9/2025 2:14:00 PM, 3.33780384063721
10/9/2025 10:15:00 AM, 10/9/2025 2:15:00 PM, 4.01330661773682
10/9/2025 10:16:00 AM, 10/9/2025 2:16:00 PM, 3.60235548019409
10/9/2025 10:17:00 AM, 10/9/2025 2:17:00 PM, 3.52159142494202
10/9/2025 10:18:00 AM, 10/9/2025 2:18:00 PM, 3.59779930114746
10/9/2025 10:19:00 AM, 10/9/2025 2:19:00 PM, 3.09439015388489
10/9/2025 10:20:00 AM, 10/9/2025 2:20:00 PM, 3.50675892829895
10/9/2025 10:21:00 AM, 10/9/2025 2:21:00 PM, 3.8194100856781
10/9/2025 10:22:00 AM, 10/9/2025 2:22:00 PM, 4.49033355712891
10/9/2025 10:23:00 AM, 10/9/2025 2:23:00 PM, 3.63588118553162
10/9/2025 10:24:00 AM, 10/9/2025 2:24:00 PM, 3.31987261772156
10/9/2025 10:25:00 AM, 10/9/2025 2:25:00 PM, 3.55053019523621
10/9/2025 10:26:00 AM, 10/9/2025 2:26:00 PM, 3.75879096984863
10/9/2025 10:27:00 AM, 10/9/2025 2:27:00 PM, 3.62154316902161
10/9/2025 10:28:00 AM, 10/9/2025 2:28:00 PM, 3.3537278175354
10/9/2025 10:29:00 AM, 10/9/2025 2:29:00 PM, 2.87758779525757
10/9/2025 10:30:00 AM, 10/9/2025 2:30:00 PM, 2.62522220611572
10/9/2025 10:31:00 AM, 10/9/2025 2:31:00 PM, 2.62522220611572
10/9/2025 10:32:00 AM, 10/9/2025 2:32:00 PM, 2.62522220611572
10/9/2025 10:33:00 AM, 10/9/2025 2:33:00 PM, 2.97820997238159
10/9/2025 10:34:00 AM, 10/9/2025 2:34:00 PM, 2.73657441139221
10/9/2025 10:35:00 AM, 10/9/2025 2:35:00 PM, 1.89220345020294
10/9/2025 10:36:00 AM, 10/9/2025 2:36:00 PM, 2.00234842300415
10/9/2025 10:37:00 AM, 10/9/2025 2:37:00 PM, 2.63893985748291
10/9/2025 10:38:00 AM, 10/9/2025 2:38:00 PM, 2.93406248092651
10/9/2025 10:39:00 AM, 10/9/2025 2:39:00 PM, 3.02522158622742
10/9/2025 10:40:00 AM, 10/9/2025 2:40:00 PM, 3.39992070198059
10/9/2025 10:41:00 AM, 10/9/2025 2:41:00 PM, 3.23239469528198
10/9/2025 10:42:00 AM, 10/9/2025 2:42:00 PM, 2.75280618667603
10/9/2025 10:43:00 AM, 10/9/2025 2:43:00 PM, 3.08426070213318
10/9/2025 10:44:00 AM, 10/9/2025 2:44:00 PM, 3.03695559501648
10/9/2025 10:45:00 AM, 10/9/2025 2:45:00 PM, 3.08251571655273
10/9/2025 10:46:00 AM, 10/9/2025 2:46:00 PM, 2.49038863182068
10/9/2025 10:47:00 AM, 10/9/2025 2:47:00 PM, 2.40722990036011
10/9/2025 10:48:00 AM, 10/9/2025 2:48:00 PM, 2.91625905036926
10/9/2025 10:49:00 AM, 10/9/2025 2:49:00 PM, 3.03293299674988
10/9/2025 10:50:00 AM, 10/9/2025 2:50:00 PM, 2.75767660140991
10/9/2025 10:51:00 AM, 10/9/2025 2:51:00 PM, 2.84350085258484
10/9/2025 10:52:00 AM, 10/9/2025 2:52:00 PM, 2.74835681915283
10/9/2025 10:53:00 AM, 10/9/2025 2:53:00 PM, 2.75197005271912
10/9/2025 10:54:00 AM, 10/9/2025 2:54:00 PM, 2.78042817115784
10/9/2025 10:55:00 AM, 10/9/2025 2:55:00 PM, 2.4542191028595
10/9/2025 10:56:00 AM, 10/9/2025 2:56:00 PM, 2.83053398132324
10/9/2025 10:57:00 AM, 10/9/2025 2:57:00 PM, 3.01620626449585
10/9/2025 10:58:00 AM, 10/9/2025 2:58:00 PM, 3.18521809577942
10/9/2025 10:59:00 AM, 10/9/2025 2:59:00 PM, 2.92722940444946
10/9/2025 11:00:00 AM, 10/9/2025 3:00:00 PM, 2.76306176185608
10/9/2025 11:01:00 AM, 10/9/2025 3:01:00 PM, 3.48327088356018
10/9/2025 11:02:00 AM, 10/9/2025 3:02:00 PM, 3.54359269142151
10/9/2025 11:03:00 AM, 10/9/2025 3:03:00 PM, 3.15244174003601
10/9/2025 11:04:00 AM, 10/9/2025 3:04:00 PM, 2.93935537338257
10/9/2025 11:05:00 AM, 10/9/2025 3:05:00 PM, 3.14614701271057
10/9/2025 11:06:00 AM, 10/9/2025 3:06:00 PM, 3.38570809364319
10/9/2025 11:07:00 AM, 10/9/2025 3:07:00 PM, 3.89138865470886
10/9/2025 11:08:00 AM, 10/9/2025 3:08:00 PM, 3.39392924308777
10/9/2025 11:09:00 AM, 10/9/2025 3:09:00 PM, 2.91120624542236
10/9/2025 11:10:00 AM, 10/9/2025 3:10:00 PM, 2.38711738586426
10/9/2025 11:11:00 AM, 10/9/2025 3:11:00 PM, 2.41197347640991
10/9/2025 11:12:00 AM, 10/9/2025 3:12:00 PM, 3.08449363708496
10/9/2025 11:13:00 AM, 10/9/2025 3:13:00 PM, 2.95403933525085
10/9/2025 11:14:00 AM, 10/9/2025 3:14:00 PM, 2.95351791381836
10/9/2025 11:15:00 AM, 10/9/2025 3:15:00 PM, 2.66861748695374
10/9/2025 11:16:00 AM, 10/9/2025 3:16:00 PM, 2.11234951019287
10/9/2025 11:17:00 AM, 10/9/2025 3:17:00 PM, 2.51829385757446
10/9/2025 11:18:00 AM, 10/9/2025 3:18:00 PM, 2.22626781463623
10/9/2025 11:19:00 AM, 10/9/2025 3:19:00 PM, 2.27796697616577
10/9/2025 11:20:00 AM, 10/9/2025 3:20:00 PM, 2.83784651756287
10/9/2025 11:21:00 AM, 10/9/2025 3:21:00 PM, 3.22109341621399
10/9/2025 11:22:00 AM, 10/9/2025 3:22:00 PM, 3.53057813644409
10/9/2025 11:23:00 AM, 10/9/2025 3:23:00 PM, 2.96183443069458
10/9/2025 11:24:00 AM, 10/9/2025 3:24:00 PM, 2.78837609291077
10/9/2025 11:25:00 AM, 10/9/2025 3:25:00 PM, 2.8520724773407
10/9/2025 11:26:00 AM, 10/9/2025 3:26:00 PM, 3.07099366188049
10/9/2025 11:27:00 AM, 10/9/2025 3:27:00 PM, 3.09935021400452
10/9/2025 11:28:00 AM, 10/9/2025 3:28:00 PM, 2.65856790542603
10/9/2025 11:29:00 AM, 10/9/2025 3:29:00 PM, 2.77287793159485
10/9/2025 11:30:00 AM, 10/9/2025 3:30:00 PM, 3.12976384162903
10/9/2025 11:31:00 AM, 10/9/2025 3:31:00 PM, 2.85259795188904
10/9/2025 11:32:00 AM, 10/9/2025 3:32:00 PM, 2.80529952049255
10/9/2025 11:33:00 AM, 10/9/2025 3:33:00 PM, 2.80529952049255
10/9/2025 11:34:00 AM, 10/9/2025 3:34:00 PM, 3.40517854690552
10/9/2025 11:35:00 AM, 10/9/2025 3:35:00 PM, 3.57129073143005
10/9/2025 11:36:00 AM, 10/9/2025 3:36:00 PM, 2.659255027771
10/9/2025 11:37:00 AM, 10/9/2025 3:37:00 PM, 2.33658480644226
10/9/2025 11:38:00 AM, 10/9/2025 3:38:00 PM, 2.22127890586853
10/9/2025 11:39:00 AM, 10/9/2025 3:39:00 PM, 2.47842836380005
10/9/2025 11:40:00 AM, 10/9/2025 3:40:00 PM, 2.70680665969849
10/9/2025 11:41:00 AM, 10/9/2025 3:41:00 PM, 2.66997814178467
10/9/2025 11:42:00 AM, 10/9/2025 3:42:00 PM, 2.65267467498779
10/9/2025 11:43:00 AM, 10/9/2025 3:43:00 PM, 2.7719292640686
10/9/2025 11:44:00 AM, 10/9/2025 3:44:00 PM, 2.9875636100769
10/9/2025 11:45:00 AM, 10/9/2025 3:45:00 PM, 3.60900211334229
10/9/2025 11:46:00 AM, 10/9/2025 3:46:00 PM, 3.72083950042725
10/9/2025 11:47:00 AM, 10/9/2025 3:47:00 PM, 3.55757594108582
10/9/2025 11:48:00 AM, 10/9/2025 3:48:00 PM, 3.00229644775391
10/9/2025 11:49:00 AM, 10/9/2025 3:49:00 PM, 2.51516199111938
10/9/2025 11:50:00 AM, 10/9/2025 3:50:00 PM, 2.21419382095337
10/9/2025 11:51:00 AM, 10/9/2025 3:51:00 PM, 2.56519150733948
10/9/2025 11:52:00 AM, 10/9/2025 3:52:00 PM, 2.75313711166382
10/9/2025 11:53:00 AM, 10/9/2025 3:53:00 PM, 2.77272415161133
10/9/2025 11:54:00 AM, 10/9/2025 3:54:00 PM, 2.40830636024475
10/9/2025 11:55:00 AM, 10/9/2025 3:55:00 PM, 2.29036569595337
10/9/2025 11:56:00 AM, 10/9/2025 3:56:00 PM, 2.2226414680481
10/9/2025 11:57:00 AM, 10/9/2025 3:57:00 PM, 2.61309242248535
10/9/2025 11:58:00 AM, 10/9/2025 3:58:00 PM, 2.6229305267334
10/9/2025 11:59:00 AM, 10/9/2025 3:59:00 PM, 2.95981788635254
10/9/2025 12:00:00 PM, 10/9/2025 4:00:00 PM, 3.36042261123657
10/9/2025 12:01:00 PM, 10/9/2025 4:01:00 PM, 2.80644774436951
10/9/2025 12:02:00 PM, 10/9/2025 4:02:00 PM, 3.27674603462219
10/9/2025 12:03:00 PM, 10/9/2025 4:03:00 PM, 3.28908801078796
10/9/2025 12:04:00 PM, 10/9/2025 4:04:00 PM, 3.59189891815186
10/9/2025 12:05:00 PM, 10/9/2025 4:05:00 PM, 3.01874494552612
10/9/2025 12:06:00 PM, 10/9/2025 4:06:00 PM, 3.06658220291138
10/9/2025 12:07:00 PM, 10/9/2025 4:07:00 PM, 3.15218687057495
10/9/2025 12:08:00 PM, 10/9/2025 4:08:00 PM, 3.65184712409973
10/9/2025 12:09:00 PM, 10/9/2025 4:09:00 PM, 2.96012616157532
10/9/2025 12:10:00 PM, 10/9/2025 4:10:00 PM, 2.57408237457275
10/9/2025 12:11:00 PM, 10/9/2025 4:11:00 PM, 2.83667731285095
10/9/2025 12:12:00 PM, 10/9/2025 4:12:00 PM, 3.19410538673401
10/9/2025 12:13:00 PM, 10/9/2025 4:13:00 PM, 3.63687682151794
10/9/2025 12:14:00 PM, 10/9/2025 4:14:00 PM, 4.03897190093994
10/9/2025 12:15:00 PM, 10/9/2025 4:15:00 PM, 3.50801372528076
10/9/2025 12:16:00 PM, 10/9/2025 4:16:00 PM, 3.18741416931152
10/9/2025 12:17:00 PM, 10/9/2025 4:17:00 PM, 2.82707214355469
10/9/2025 12:18:00 PM, 10/9/2025 4:18:00 PM, 2.57287979125977
10/9/2025 12:19:00 PM, 10/9/2025 4:19:00 PM, 2.73302125930786
10/9/2025 12:20:00 PM, 10/9/2025 4:20:00 PM, 2.61599540710449
10/9/2025 12:21:00 PM, 10/9/2025 4:21:00 PM, 2.75529360771179
10/9/2025 12:22:00 PM, 10/9/2025 4:22:00 PM, 2.73532056808472
10/9/2025 12:23:00 PM, 10/9/2025 4:23:00 PM, 2.76187467575073
10/9/2025 12:24:00 PM, 10/9/2025 4:24:00 PM, 3.27382707595825
10/9/2025 12:25:00 PM, 10/9/2025 4:25:00 PM, 4.38566398620605
10/9/2025 12:26:00 PM, 10/9/2025 4:26:00 PM, 3.6114387512207
10/9/2025 12:27:00 PM, 10/9/2025 4:27:00 PM, 3.41230273246765
10/9/2025 12:28:00 PM, 10/9/2025 4:28:00 PM, 3.38339161872864
10/9/2025 12:29:00 PM, 10/9/2025 4:29:00 PM, 3.48287510871887
10/9/2025 12:30:00 PM, 10/9/2025 4:30:00 PM, 3.20039582252502
10/9/2025 12:31:00 PM, 10/9/2025 4:31:00 PM, 3.16678237915039
10/9/2025 12:32:00 PM, 10/9/2025 4:32:00 PM, 3.38280248641968
10/9/2025 12:33:00 PM, 10/9/2025 4:33:00 PM, 3.43884468078613
10/9/2025 12:34:00 PM, 10/9/2025 4:34:00 PM, 3.43884468078613
10/9/2025 12:35:00 PM, 10/9/2025 4:35:00 PM, 4.92795944213867
10/9/2025 12:36:00 PM, 10/9/2025 4:36:00 PM, 4.55376291275024
10/9/2025 12:37:00 PM, 10/9/2025 4:37:00 PM, 4.45349645614624
10/9/2025 12:38:00 PM, 10/9/2025 4:38:00 PM, 4.0430006980896
10/9/2025 12:39:00 PM, 10/9/2025 4:39:00 PM, 3.75858283042908
10/9/2025 12:40:00 PM, 10/9/2025 4:40:00 PM, 3.35120844841003
10/9/2025 12:41:00 PM, 10/9/2025 4:41:00 PM, 2.92785906791687
10/9/2025 12:42:00 PM, 10/9/2025 4:42:00 PM, 2.49325609207153
10/9/2025 12:43:00 PM, 10/9/2025 4:43:00 PM, 3.09945249557495
10/9/2025 12:44:00 PM, 10/9/2025 4:44:00 PM, 3.25291752815247
10/9/2025 12:45:00 PM, 10/9/2025 4:45:00 PM, 3.27056527137756
10/9/2025 12:46:00 PM, 10/9/2025 4:46:00 PM, 3.62319493293762
10/9/2025 12:47:00 PM, 10/9/2025 4:47:00 PM, 2.75799322128296
10/9/2025 12:48:00 PM, 10/9/2025 4:48:00 PM, 2.72106146812439
10/9/2025 12:49:00 PM, 10/9/2025 4:49:00 PM, 2.56864976882935
10/9/2025 12:50:00 PM, 10/9/2025 4:50:00 PM, 2.96255898475647
10/9/2025 12:51:00 PM, 10/9/2025 4:51:00 PM, 2.37143206596375
10/9/2025 12:52:00 PM, 10/9/2025 4:52:00 PM, 2.68493676185608
10/9/2025 12:53:00 PM, 10/9/2025 4:53:00 PM, 2.24464797973633
10/9/2025 12:54:00 PM, 10/9/2025 4:54:00 PM, 2.34231853485107
10/9/2025 12:55:00 PM, 10/9/2025 4:55:00 PM, 1.99251413345337
10/9/2025 12:56:00 PM, 10/9/2025 4:56:00 PM, 1.99235200881958
10/9/2025 12:57:00 PM, 10/9/2025 4:57:00 PM, 1.97740185260773
10/9/2025 12:58:00 PM, 10/9/2025 4:58:00 PM, 2.26976156234741
10/9/2025 12:59:00 PM, 10/9/2025 4:59:00 PM, 2.48639631271362
10/9/2025 1:00:00 PM, 10/9/2025 5:00:00 PM, 2.63600730895996
10/9/2025 1:01:00 PM, 10/9/2025 5:01:00 PM, 2.79979538917542
10/9/2025 1:02:00 PM, 10/9/2025 5:02:00 PM, 2.93684434890747
10/9/2025 1:03:00 PM, 10/9/2025 5:03:00 PM, 3.03196334838867
10/9/2025 1:04:00 PM, 10/9/2025 5:04:00 PM, 2.42801570892334
10/9/2025 1:05:00 PM, 10/9/2025 5:05:00 PM, 2.05980229377747
10/9/2025 1:06:00 PM, 10/9/2025 5:06:00 PM, 2.76902198791504
10/9/2025 1:07:00 PM, 10/9/2025 5:07:00 PM, 3.40155625343323
10/9/2025 1:08:00 PM, 10/9/2025 5:08:00 PM, 2.96482753753662
10/9/2025 1:09:00 PM, 10/9/2025 5:09:00 PM, 2.61302018165588
10/9/2025 1:10:00 PM, 10/9/2025 5:10:00 PM, 2.71683979034424
10/9/2025 1:11:00 PM, 10/9/2025 5:11:00 PM, 2.65117526054382
10/9/2025 1:12:00 PM, 10/9/2025 5:12:00 PM, 2.28705763816833
10/9/2025 1:13:00 PM, 10/9/2025 5:13:00 PM, 2.43756198883057
10/9/2025 1:14:00 PM, 10/9/2025 5:14:00 PM, 2.36458373069763
10/9/2025 1:15:00 PM, 10/9/2025 5:15:00 PM, 2.42215538024902
10/9/2025 1:16:00 PM, 10/9/2025 5:16:00 PM, 2.2027108669281
10/9/2025 1:17:00 PM, 10/9/2025 5:17:00 PM, 2.20510792732239
10/9/2025 1:18:00 PM, 10/9/2025 5:18:00 PM, 2.73207640647888
10/9/2025 1:19:00 PM, 10/9/2025 5:19:00 PM, 2.99066090583801
10/9/2025 1:20:00 PM, 10/9/2025 5:20:00 PM, 3.13272333145142
10/9/2025 1:21:00 PM, 10/9/2025 5:21:00 PM, 2.50337076187134
10/9/2025 1:22:00 PM, 10/9/2025 5:22:00 PM, 2.39110612869263
10/9/2025 1:23:00 PM, 10/9/2025 5:23:00 PM, 2.32448983192444
10/9/2025 1:24:00 PM, 10/9/2025 5:24:00 PM, 2.6429169178009
10/9/2025 1:25:00 PM, 10/9/2025 5:25:00 PM, 3.13515043258667
10/9/2025 1:26:00 PM, 10/9/2025 5:26:00 PM, 3.32267928123474
10/9/2025 1:27:00 PM, 10/9/2025 5:27:00 PM, 3.32866263389587
10/9/2025 1:28:00 PM, 10/9/2025 5:28:00 PM, 3.59605288505554
10/9/2025 1:29:00 PM, 10/9/2025 5:29:00 PM, 3.91397309303284
10/9/2025 1:30:00 PM, 10/9/2025 5:30:00 PM, 3.5088164806366
10/9/2025 1:31:00 PM, 10/9/2025 5:31:00 PM, 3.19872426986694
10/9/2025 1:32:00 PM, 10/9/2025 5:32:00 PM, 2.9171142578125
10/9/2025 1:33:00 PM, 10/9/2025 5:33:00 PM, 3.58766603469849
10/9/2025 1:34:00 PM, 10/9/2025 5:34:00 PM, 3.34200310707092
10/9/2025 1:35:00 PM, 10/9/2025 5:35:00 PM, 3.34200310707092
10/9/2025 1:36:00 PM, 10/9/2025 5:36:00 PM, 2.734295129776
10/9/2025 1:37:00 PM, 10/9/2025 5:37:00 PM, 3.01448178291321
10/9/2025 1:38:00 PM, 10/9/2025 5:38:00 PM, 3.39954376220703
10/9/2025 1:39:00 PM, 10/9/2025 5:39:00 PM, 3.32925581932068
10/9/2025 1:40:00 PM, 10/9/2025 5:40:00 PM, 3.07995867729187
10/9/2025 1:41:00 PM, 10/9/2025 5:41:00 PM, 3.5445601940155
10/9/2025 1:42:00 PM, 10/9/2025 5:42:00 PM, 3.69815278053284
10/9/2025 1:43:00 PM, 10/9/2025 5:43:00 PM, 3.48466849327087
10/9/2025 1:44:00 PM, 10/9/2025 5:44:00 PM, 3.51389527320862
10/9/2025 1:45:00 PM, 10/9/2025 5:45:00 PM, 3.62499165534973
10/9/2025 1:46:00 PM, 10/9/2025 5:46:00 PM, 3.45560669898987
10/9/2025 1:47:00 PM, 10/9/2025 5:47:00 PM, 4.22957563400269
10/9/2025 1:48:00 PM, 10/9/2025 5:48:00 PM, 4.32026052474976
10/9/2025 1:49:00 PM, 10/9/2025 5:49:00 PM, 3.312420129776
10/9/2025 1:50:00 PM, 10/9/2025 5:50:00 PM, 3.33652901649475
10/9/2025 1:51:00 PM, 10/9/2025 5:51:00 PM, 2.92706370353699
10/9/2025 1:52:00 PM, 10/9/2025 5:52:00 PM, 3.32150530815125
10/9/2025 1:53:00 PM, 10/9/2025 5:53:00 PM, 2.8300666809082
10/9/2025 1:54:00 PM, 10/9/2025 5:54:00 PM, 3.07048749923706
10/9/2025 1:55:00 PM, 10/9/2025 5:55:00 PM, 2.9010112285614
10/9/2025 1:56:00 PM, 10/9/2025 5:56:00 PM, 2.52013349533081
10/9/2025 1:57:00 PM, 10/9/2025 5:57:00 PM, 2.44467186927795
10/9/2025 1:58:00 PM, 10/9/2025 5:58:00 PM, 2.98482298851013
10/9/2025 1:59:00 PM, 10/9/2025 5:59:00 PM, 2.92737817764282
10/9/2025 2:00:00 PM, 10/9/2025 6:00:00 PM, 3.116450548172
10/9/2025 2:01:00 PM, 10/9/2025 6:01:00 PM, 2.65342545509338
10/9/2025 2:02:00 PM, 10/9/2025 6:02:00 PM, 2.44141030311584
10/9/2025 2:03:00 PM, 10/9/2025 6:03:00 PM, 3.0553617477417
10/9/2025 2:04:00 PM, 10/9/2025 6:04:00 PM, 3.09493541717529
10/9/2025 2:05:00 PM, 10/9/2025 6:05:00 PM, 2.70721292495728
10/9/2025 2:06:00 PM, 10/9/2025 6:06:00 PM, 2.79805254936218
10/9/2025 2:07:00 PM, 10/9/2025 6:07:00 PM, 2.48814129829407
10/9/2025 2:08:00 PM, 10/9/2025 6:08:00 PM, 2.91082644462585
10/9/2025 2:09:00 PM, 10/9/2025 6:09:00 PM, 3.55705571174622
10/9/2025 2:10:00 PM, 10/9/2025 6:10:00 PM, 3.24657893180847
10/9/2025 2:11:00 PM, 10/9/2025 6:11:00 PM, 2.42249274253845
10/9/2025 2:12:00 PM, 10/9/2025 6:12:00 PM, 3.90736246109009
10/9/2025 2:13:00 PM, 10/9/2025 6:13:00 PM, 3.79816579818726
10/9/2025 2:14:00 PM, 10/9/2025 6:14:00 PM, 3.59693241119385
10/9/2025 2:15:00 PM, 10/9/2025 6:15:00 PM, 3.06795525550842
10/9/2025 2:16:00 PM, 10/9/2025 6:16:00 PM, 3.5502941608429
10/9/2025 2:17:00 PM, 10/9/2025 6:17:00 PM, 4.12285757064819
10/9/2025 2:18:00 PM, 10/9/2025 6:18:00 PM, 3.49383163452148
10/9/2025 2:19:00 PM, 10/9/2025 6:19:00 PM, 3.0320405960083
10/9/2025 2:20:00 PM, 10/9/2025 6:20:00 PM, 2.42624998092651
10/9/2025 2:21:00 PM, 10/9/2025 6:21:00 PM, 2.44824695587158
10/9/2025 2:22:00 PM, 10/9/2025 6:22:00 PM, 2.68128275871277
10/9/2025 2:23:00 PM, 10/9/2025 6:23:00 PM, 2.94272017478943
10/9/2025 2:24:00 PM, 10/9/2025 6:24:00 PM, 3.08010745048523
10/9/2025 2:25:00 PM, 10/9/2025 6:25:00 PM, 2.88430190086365
10/9/2025 2:26:00 PM, 10/9/2025 6:26:00 PM, 3.07151556015015
10/9/2025 2:27:00 PM, 10/9/2025 6:27:00 PM, 3.17722606658936
10/9/2025 2:28:00 PM, 10/9/2025 6:28:00 PM, 2.92240452766418
10/9/2025 2:29:00 PM, 10/9/2025 6:29:00 PM, 2.86953067779541
10/9/2025 2:30:00 PM, 10/9/2025 6:30:00 PM, 2.4369580745697
10/9/2025 2:31:00 PM, 10/9/2025 6:31:00 PM, 2.72383642196655
10/9/2025 2:32:00 PM, 10/9/2025 6:32:00 PM, 2.86159372329712
10/9/2025 2:33:00 PM, 10/9/2025 6:33:00 PM, 3.14568114280701
10/9/2025 2:34:00 PM, 10/9/2025 6:34:00 PM, 2.96214962005615
10/9/2025 2:35:00 PM, 10/9/2025 6:35:00 PM, 3.03598237037659
10/9/2025 2:36:00 PM, 10/9/2025 6:36:00 PM, 3.03598237037659
10/9/2025 2:37:00 PM, 10/9/2025 6:37:00 PM, 2.66130661964417
10/9/2025 2:38:00 PM, 10/9/2025 6:38:00 PM, 2.58298420906067
10/9/2025 2:39:00 PM, 10/9/2025 6:39:00 PM, 2.45908761024475
10/9/2025 2:40:00 PM, 10/9/2025 6:40:00 PM, 3.16979146003723
10/9/2025 2:41:00 PM, 10/9/2025 6:41:00 PM, 3.79900550842285
10/9/2025 2:42:00 PM, 10/9/2025 6:42:00 PM, 3.03253316879272
10/9/2025 2:43:00 PM, 10/9/2025 6:43:00 PM, 3.30550980567932
10/9/2025 2:44:00 PM, 10/9/2025 6:44:00 PM, 2.83256840705872
10/9/2025 2:45:00 PM, 10/9/2025 6:45:00 PM, 2.97217226028442
10/9/2025 2:46:00 PM, 10/9/2025 6:46:00 PM, 3.40306448936462
10/9/2025 2:47:00 PM, 10/9/2025 6:47:00 PM, 3.52110767364502
10/9/2025 2:48:00 PM, 10/9/2025 6:48:00 PM, 3.94430541992188
10/9/2025 2:49:00 PM, 10/9/2025 6:49:00 PM, 2.94439911842346
10/9/2025 2:50:00 PM, 10/9/2025 6:50:00 PM, 2.68719387054443
10/9/2025 2:51:00 PM, 10/9/2025 6:51:00 PM, 2.4882333278656
10/9/2025 2:52:00 PM, 10/9/2025 6:52:00 PM, 2.97387909889221
10/9/2025 2:53:00 PM, 10/9/2025 6:53:00 PM, 3.32561492919922
10/9/2025 2:54:00 PM, 10/9/2025 6:54:00 PM, 2.78734111785889
10/9/2025 2:55:00 PM, 10/9/2025 6:55:00 PM, 2.78309631347656
10/9/2025 2:56:00 PM, 10/9/2025 6:56:00 PM, 3.03211307525635
10/9/2025 2:57:00 PM, 10/9/2025 6:57:00 PM, 2.22203636169434
10/9/2025 2:58:00 PM, 10/9/2025 6:58:00 PM, 2.3872241973877
10/9/2025 2:59:00 PM, 10/9/2025 6:59:00 PM, 2.70492434501648
10/9/2025 3:00:00 PM, 10/9/2025 7:00:00 PM, 2.89914631843567
10/9/2025 3:01:00 PM, 10/9/2025 7:01:00 PM, 2.74491357803345
10/9/2025 3:02:00 PM, 10/9/2025 7:02:00 PM, 2.48200106620789
10/9/2025 3:03:00 PM, 10/9/2025 7:03:00 PM, 2.36112260818481
10/9/2025 3:04:00 PM, 10/9/2025 7:04:00 PM, 1.78470063209534
10/9/2025 3:05:00 PM, 10/9/2025 7:05:00 PM, 1.79246187210083
10/9/2025 3:06:00 PM, 10/9/2025 7:06:00 PM, 2.08630919456482
10/9/2025 3:07:00 PM, 10/9/2025 7:07:00 PM, 2.47172474861145
10/9/2025 3:08:00 PM, 10/9/2025 7:08:00 PM, 2.85857057571411
10/9/2025 3:09:00 PM, 10/9/2025 7:09:00 PM, 3.74687123298645
10/9/2025 3:10:00 PM, 10/9/2025 7:10:00 PM, 3.95246934890747
10/9/2025 3:11:00 PM, 10/9/2025 7:11:00 PM, 3.57043409347534
10/9/2025 3:12:00 PM, 10/9/2025 7:12:00 PM, 3.16244435310364
10/9/2025 3:13:00 PM, 10/9/2025 7:13:00 PM, 2.65938425064087
10/9/2025 3:14:00 PM, 10/9/2025 7:14:00 PM, 3.24556040763855
10/9/2025 3:15:00 PM, 10/9/2025 7:15:00 PM, 2.98942303657532
10/9/2025 3:16:00 PM, 10/9/2025 7:16:00 PM, 3.60985565185547
10/9/2025 3:17:00 PM, 10/9/2025 7:17:00 PM, 3.71798872947693
10/9/2025 3:18:00 PM, 10/9/2025 7:18:00 PM, 3.72685790061951
10/9/2025 3:19:00 PM, 10/9/2025 7:19:00 PM, 3.44243335723877
10/9/2025 3:20:00 PM, 10/9/2025 7:20:00 PM, 2.53289794921875
10/9/2025 3:21:00 PM, 10/9/2025 7:21:00 PM, 2.40221571922302
10/9/2025 3:22:00 PM, 10/9/2025 7:22:00 PM, 2.37751960754395
10/9/2025 3:23:00 PM, 10/9/2025 7:23:00 PM, 3.61203789710999
10/9/2025 3:24:00 PM, 10/9/2025 7:24:00 PM, 3.56644725799561
10/9/2025 3:25:00 PM, 10/9/2025 7:25:00 PM, 2.86148405075073
10/9/2025 3:26:00 PM, 10/9/2025 7:26:00 PM, 2.83423781394958
10/9/2025 3:27:00 PM, 10/9/2025 7:27:00 PM, 2.79292488098145
10/9/2025 3:28:00 PM, 10/9/2025 7:28:00 PM, 3.00249886512756
10/9/2025 3:29:00 PM, 10/9/2025 7:29:00 PM, 3.04045796394348
10/9/2025 3:30:00 PM, 10/9/2025 7:30:00 PM, 2.75413751602173
10/9/2025 3:31:00 PM, 10/9/2025 7:31:00 PM, 2.87986588478088
10/9/2025 3:32:00 PM, 10/9/2025 7:32:00 PM, 3.22476243972778
10/9/2025 3:33:00 PM, 10/9/2025 7:33:00 PM, 3.57874059677124
10/9/2025 3:34:00 PM, 10/9/2025 7:34:00 PM, 3.33332991600037
10/9/2025 3:35:00 PM, 10/9/2025 7:35:00 PM, 3.72590708732605
10/9/2025 3:36:00 PM, 10/9/2025 7:36:00 PM, 3.6343948841095
10/9/2025 3:37:00 PM, 10/9/2025 7:37:00 PM, 3.6343948841095
10/9/2025 3:38:00 PM, 10/9/2025 7:38:00 PM, 4.1327486038208
10/9/2025 3:39:00 PM, 10/9/2025 7:39:00 PM, 4.42010068893433
10/9/2025 3:40:00 PM, 10/9/2025 7:40:00 PM, 3.6176233291626
10/9/2025 3:41:00 PM, 10/9/2025 7:41:00 PM, 3.77196455001831
10/9/2025 3:42:00 PM, 10/9/2025 7:42:00 PM, 4.09336185455322
10/9/2025 3:43:00 PM, 10/9/2025 7:43:00 PM, 2.65996122360229
10/9/2025 3:44:00 PM, 10/9/2025 7:44:00 PM, 2.65247297286987
10/9/2025 3:45:00 PM, 10/9/2025 7:45:00 PM, 3.35467481613159
10/9/2025 3:46:00 PM, 10/9/2025 7:46:00 PM, 2.81474161148071
10/9/2025 3:47:00 PM, 10/9/2025 7:47:00 PM, 2.91635346412659
10/9/2025 3:48:00 PM, 10/9/2025 7:48:00 PM, 2.2619411945343
10/9/2025 3:49:00 PM, 10/9/2025 7:49:00 PM, 2.64771389961243
10/9/2025 3:50:00 PM, 10/9/2025 7:50:00 PM, 2.63203954696655
10/9/2025 3:51:00 PM, 10/9/2025 7:51:00 PM, 2.6954345703125
10/9/2025 3:52:00 PM, 10/9/2025 7:52:00 PM, 2.76902842521667
10/9/2025 3:53:00 PM, 10/9/2025 7:53:00 PM, 2.2440037727356
10/9/2025 3:54:00 PM, 10/9/2025 7:54:00 PM, 2.11296081542969
10/9/2025 3:55:00 PM, 10/9/2025 7:55:00 PM, 2.22340655326843
10/9/2025 3:56:00 PM, 10/9/2025 7:56:00 PM, 2.47111988067627
10/9/2025 3:57:00 PM, 10/9/2025 7:57:00 PM, 2.89319062232971
10/9/2025 3:58:00 PM, 10/9/2025 7:58:00 PM, 2.98102951049805
10/9/2025 3:59:00 PM, 10/9/2025 7:59:00 PM, 3.01827645301819
10/9/2025 4:00:00 PM, 10/9/2025 8:00:00 PM, 2.99235939979553
10/9/2025 4:01:00 PM, 10/9/2025 8:01:00 PM, 3.01158833503723
10/9/2025 4:02:00 PM, 10/9/2025 8:02:00 PM, 3.30278587341309
10/9/2025 4:03:00 PM, 10/9/2025 8:03:00 PM, 3.68378782272339
10/9/2025 4:04:00 PM, 10/9/2025 8:04:00 PM, 3.92583298683167
10/9/2025 4:05:00 PM, 10/9/2025 8:05:00 PM, 4.66549682617187
10/9/2025 4:06:00 PM, 10/9/2025 8:06:00 PM, 4.9871392250061
10/9/2025 4:07:00 PM, 10/9/2025 8:07:00 PM, 4.50978803634644
10/9/2025 4:08:00 PM, 10/9/2025 8:08:00 PM, 3.13285779953003
10/9/2025 4:09:00 PM, 10/9/2025 8:09:00 PM, 2.55114889144897
10/9/2025 4:10:00 PM, 10/9/2025 8:10:00 PM, 2.44707536697388
10/9/2025 4:11:00 PM, 10/9/2025 8:11:00 PM, 2.93108654022217
10/9/2025 4:12:00 PM, 10/9/2025 8:12:00 PM, 3.87852811813354
10/9/2025 4:13:00 PM, 10/9/2025 8:13:00 PM, 3.82727837562561
10/9/2025 4:14:00 PM, 10/9/2025 8:14:00 PM, 3.10222792625427
10/9/2025 4:15:00 PM, 10/9/2025 8:15:00 PM, 2.90161395072937
10/9/2025 4:16:00 PM, 10/9/2025 8:16:00 PM, 1.89563715457916
10/9/2025 4:17:00 PM, 10/9/2025 8:17:00 PM, 2.37252855300903
10/9/2025 4:18:00 PM, 10/9/2025 8:18:00 PM, 3.04068636894226
10/9/2025 4:19:00 PM, 10/9/2025 8:19:00 PM, 2.81383061408997
10/9/2025 4:20:00 PM, 10/9/2025 8:20:00 PM, 2.55808544158936
10/9/2025 4:21:00 PM, 10/9/2025 8:21:00 PM, 2.37592768669128
10/9/2025 4:22:00 PM, 10/9/2025 8:22:00 PM, 2.54636073112488
10/9/2025 4:23:00 PM, 10/9/2025 8:23:00 PM, 2.82525038719177
10/9/2025 4:24:00 PM, 10/9/2025 8:24:00 PM, 3.16074180603027
10/9/2025 4:25:00 PM, 10/9/2025 8:25:00 PM, 3.21746373176575
10/9/2025 4:26:00 PM, 10/9/2025 8:26:00 PM, 2.81581974029541
10/9/2025 4:27:00 PM, 10/9/2025 8:27:00 PM, 3.06045699119568
10/9/2025 4:28:00 PM, 10/9/2025 8:28:00 PM, 3.3597354888916
10/9/2025 4:29:00 PM, 10/9/2025 8:29:00 PM, 3.84964895248413
10/9/2025 4:30:00 PM, 10/9/2025 8:30:00 PM, 3.90243935585022
10/9/2025 4:31:00 PM, 10/9/2025 8:31:00 PM, 4.49494552612305
10/9/2025 4:32:00 PM, 10/9/2025 8:32:00 PM, 3.72726774215698
10/9/2025 4:33:00 PM, 10/9/2025 8:33:00 PM, 3.7476167678833
10/9/2025 4:34:00 PM, 10/9/2025 8:34:00 PM, 4.09155607223511
10/9/2025 4:35:00 PM, 10/9/2025 8:35:00 PM, 4.04234075546265
10/9/2025 4:36:00 PM, 10/9/2025 8:36:00 PM, 4.09442901611328
10/9/2025 4:37:00 PM, 10/9/2025 8:37:00 PM, 4.18400096893311
10/9/2025 4:38:00 PM, 10/9/2025 8:38:00 PM, 4.18400096893311
10/9/2025 4:39:00 PM, 10/9/2025 8:39:00 PM, 4.23342895507812
10/9/2025 4:40:00 PM, 10/9/2025 8:40:00 PM, 4.67638301849365
10/9/2025 4:41:00 PM, 10/9/2025 8:41:00 PM, 4.86641025543213
10/9/2025 4:42:00 PM, 10/9/2025 8:42:00 PM, 4.89886283874512
10/9/2025 4:43:00 PM, 10/9/2025 8:43:00 PM, 5.4011435508728
10/9/2025 4:44:00 PM, 10/9/2025 8:44:00 PM, 6.01183366775513
10/9/2025 4:45:00 PM, 10/9/2025 8:45:00 PM, 6.13041687011719
10/9/2025 4:46:00 PM, 10/9/2025 8:46:00 PM, 6.12414169311523
10/9/2025 4:47:00 PM, 10/9/2025 8:47:00 PM, 5.50785779953003
10/9/2025 4:48:00 PM, 10/9/2025 8:48:00 PM, 6.83536148071289
10/9/2025 4:49:00 PM, 10/9/2025 8:49:00 PM, 5.02420949935913
10/9/2025 4:50:00 PM, 10/9/2025 8:50:00 PM, 5.57986545562744
10/9/2025 4:51:00 PM, 10/9/2025 8:51:00 PM, 4.26389455795288
10/9/2025 4:52:00 PM, 10/9/2025 8:52:00 PM, 3.9544620513916
10/9/2025 4:53:00 PM, 10/9/2025 8:53:00 PM, 3.29815459251404
10/9/2025 4:54:00 PM, 10/9/2025 8:54:00 PM, 3.4504930973053
10/9/2025 4:55:00 PM, 10/9/2025 8:55:00 PM, 3.69953656196594
10/9/2025 4:56:00 PM, 10/9/2025 8:56:00 PM, 4.19139575958252
10/9/2025 4:57:00 PM, 10/9/2025 8:57:00 PM, 4.58165884017944
10/9/2025 4:58:00 PM, 10/9/2025 8:58:00 PM, 4.60916423797607
10/9/2025 4:59:00 PM, 10/9/2025 8:59:00 PM, 4.47047519683838
10/9/2025 5:00:00 PM, 10/9/2025 9:00:00 PM, 5.09218072891235
10/9/2025 5:01:00 PM, 10/9/2025 9:01:00 PM, 4.64611148834229
10/9/2025 5:02:00 PM, 10/9/2025 9:02:00 PM, 3.52055168151855
10/9/2025 5:03:00 PM, 10/9/2025 9:03:00 PM, 2.99436330795288
10/9/2025 5:04:00 PM, 10/9/2025 9:04:00 PM, 2.58088421821594
10/9/2025 5:05:00 PM, 10/9/2025 9:05:00 PM, 3.32501769065857
10/9/2025 5:06:00 PM, 10/9/2025 9:06:00 PM, 3.2607901096344
10/9/2025 5:07:00 PM, 10/9/2025 9:07:00 PM, 3.07577395439148
10/9/2025 5:08:00 PM, 10/9/2025 9:08:00 PM, 3.26938486099243
10/9/2025 5:09:00 PM, 10/9/2025 9:09:00 PM, 4.45142269134521
10/9/2025 5:10:00 PM, 10/9/2025 9:10:00 PM, 4.51750755310059
10/9/2025 5:11:00 PM, 10/9/2025 9:11:00 PM, 3.98607492446899
10/9/2025 5:12:00 PM, 10/9/2025 9:12:00 PM, 3.3189709186554
10/9/2025 5:13:00 PM, 10/9/2025 9:13:00 PM, 3.62066626548767
10/9/2025 5:14:00 PM, 10/9/2025 9:14:00 PM, 3.60612607002258
10/9/2025 5:15:00 PM, 10/9/2025 9:15:00 PM, 3.1013617515564
10/9/2025 5:16:00 PM, 10/9/2025 9:16:00 PM, 2.72451329231262
10/9/2025 5:17:00 PM, 10/9/2025 9:17:00 PM, 3.15398812294006
10/9/2025 5:18:00 PM, 10/9/2025 9:18:00 PM, 3.38093400001526
10/9/2025 5:19:00 PM, 10/9/2025 9:19:00 PM, 4.34886360168457
10/9/2025 5:20:00 PM, 10/9/2025 9:20:00 PM, 3.74341225624084
10/9/2025 5:21:00 PM, 10/9/2025 9:21:00 PM, 2.35755658149719
10/9/2025 5:22:00 PM, 10/9/2025 9:22:00 PM, 3.08450293540955
10/9/2025 5:23:00 PM, 10/9/2025 9:23:00 PM, 3.34400582313538
10/9/2025 5:24:00 PM, 10/9/2025 9:24:00 PM, 3.39270949363708
10/9/2025 5:25:00 PM, 10/9/2025 9:25:00 PM, 3.82390689849854
10/9/2025 5:26:00 PM, 10/9/2025 9:26:00 PM, 3.27675342559814
10/9/2025 5:27:00 PM, 10/9/2025 9:27:00 PM, 3.95286202430725
10/9/2025 5:28:00 PM, 10/9/2025 9:28:00 PM, 3.35934829711914
10/9/2025 5:29:00 PM, 10/9/2025 9:29:00 PM, 3.76214528083801
10/9/2025 5:30:00 PM, 10/9/2025 9:30:00 PM, 4.21004009246826
10/9/2025 5:31:00 PM, 10/9/2025 9:31:00 PM, 3.88387060165405
10/9/2025 5:32:00 PM, 10/9/2025 9:32:00 PM, 4.19949579238892
10/9/2025 5:33:00 PM, 10/9/2025 9:33:00 PM, 2.36466550827026
10/9/2025 5:34:00 PM, 10/9/2025 9:34:00 PM, 2.95637941360474
10/9/2025 5:35:00 PM, 10/9/2025 9:35:00 PM, 3.52364826202393
10/9/2025 5:36:00 PM, 10/9/2025 9:36:00 PM, 3.11279368400574
10/9/2025 5:37:00 PM, 10/9/2025 9:37:00 PM, 4.14696311950684
10/9/2025 5:38:00 PM, 10/9/2025 9:38:00 PM, 4.74271249771118
10/9/2025 5:39:00 PM, 10/9/2025 9:39:00 PM, 4.74271249771118
10/9/2025 5:40:00 PM, 10/9/2025 9:40:00 PM, 4.78920221328735
10/9/2025 5:41:00 PM, 10/9/2025 9:41:00 PM, 4.39014196395874
10/9/2025 5:42:00 PM, 10/9/2025 9:42:00 PM, 4.85104990005493
10/9/2025 5:43:00 PM, 10/9/2025 9:43:00 PM, 4.36197900772095
10/9/2025 5:44:00 PM, 10/9/2025 9:44:00 PM, 4.40073776245117
10/9/2025 5:45:00 PM, 10/9/2025 9:45:00 PM, 4.68582344055176
10/9/2025 5:46:00 PM, 10/9/2025 9:46:00 PM, 5.26196908950806
10/9/2025 5:47:00 PM, 10/9/2025 9:47:00 PM, 5.94108295440674
10/9/2025 5:48:00 PM, 10/9/2025 9:48:00 PM, 5.31481218338013
10/9/2025 5:49:00 PM, 10/9/2025 9:49:00 PM, 3.71235918998718
10/9/2025 5:50:00 PM, 10/9/2025 9:50:00 PM, 3.15322923660278
10/9/2025 5:51:00 PM, 10/9/2025 9:51:00 PM, 2.19909119606018
10/9/2025 5:52:00 PM, 10/9/2025 9:52:00 PM, 2.98248648643494
10/9/2025 5:53:00 PM, 10/9/2025 9:53:00 PM, 2.99071145057678
10/9/2025 5:54:00 PM, 10/9/2025 9:54:00 PM, 3.75914192199707
10/9/2025 5:55:00 PM, 10/9/2025 9:55:00 PM, 3.61314511299133
10/9/2025 5:56:00 PM, 10/9/2025 9:56:00 PM, 3.28709578514099
10/9/2025 5:57:00 PM, 10/9/2025 9:57:00 PM, 4.91029071807861
10/9/2025 5:58:00 PM, 10/9/2025 9:58:00 PM, 4.26823663711548
10/9/2025 5:59:00 PM, 10/9/2025 9:59:00 PM, 4.08921957015991
10/9/2025 6:00:00 PM, 10/9/2025 10:00:00 PM, 3.35316896438599
10/9/2025 6:01:00 PM, 10/9/2025 10:01:00 PM, 2.89655637741089
10/9/2025 6:02:00 PM, 10/9/2025 10:02:00 PM, 2.94989967346191
10/9/2025 6:03:00 PM, 10/9/2025 10:03:00 PM, 3.31610488891602
10/9/2025 6:04:00 PM, 10/9/2025 10:04:00 PM, 3.82867026329041
10/9/2025 6:05:00 PM, 10/9/2025 10:05:00 PM, 4.46142482757568
10/9/2025 6:06:00 PM, 10/9/2025 10:06:00 PM, 5.09349727630615
10/9/2025 6:07:00 PM, 10/9/2025 10:07:00 PM, 5.28980684280396
10/9/2025 6:08:00 PM, 10/9/2025 10:08:00 PM, 5.95977449417114
10/9/2025 6:09:00 PM, 10/9/2025 10:09:00 PM, 6.28864717483521
10/9/2025 6:10:00 PM, 10/9/2025 10:10:00 PM, 5.97958612442017
10/9/2025 6:11:00 PM, 10/9/2025 10:11:00 PM, 4.69857025146484
10/9/2025 6:12:00 PM, 10/9/2025 10:12:00 PM, 4.31264162063599
10/9/2025 6:13:00 PM, 10/9/2025 10:13:00 PM, 4.36011695861816
10/9/2025 6:14:00 PM, 10/9/2025 10:14:00 PM, 5.12018871307373
10/9/2025 6:15:00 PM, 10/9/2025 10:15:00 PM, 4.91391563415527
10/9/2025 6:16:00 PM, 10/9/2025 10:16:00 PM, 4.01315069198608
10/9/2025 6:17:00 PM, 10/9/2025 10:17:00 PM, 4.41520023345947
10/9/2025 6:18:00 PM, 10/9/2025 10:18:00 PM, 5.09461069107056
10/9/2025 6:19:00 PM, 10/9/2025 10:19:00 PM, 5.64224863052368
10/9/2025 6:20:00 PM, 10/9/2025 10:20:00 PM, 5.49156999588013
10/9/2025 6:21:00 PM, 10/9/2025 10:21:00 PM, 5.17569780349731
10/9/2025 6:22:00 PM, 10/9/2025 10:22:00 PM, 4.3517279624939
10/9/2025 6:23:00 PM, 10/9/2025 10:23:00 PM, 4.00317764282227
10/9/2025 6:24:00 PM, 10/9/2025 10:24:00 PM, 3.26922917366028
10/9/2025 6:25:00 PM, 10/9/2025 10:25:00 PM, 4.03783464431763
10/9/2025 6:26:00 PM, 10/9/2025 10:26:00 PM, 4.73974370956421
10/9/2025 6:27:00 PM, 10/9/2025 10:27:00 PM, 4.8321475982666
10/9/2025 6:28:00 PM, 10/9/2025 10:28:00 PM, 5.65866994857788
10/9/2025 6:29:00 PM, 10/9/2025 10:29:00 PM, 6.321364402771
10/9/2025 6:30:00 PM, 10/9/2025 10:30:00 PM, 5.65122222900391
10/9/2025 6:31:00 PM, 10/9/2025 10:31:00 PM, 5.60901069641113
10/9/2025 6:32:00 PM, 10/9/2025 10:32:00 PM, 5.32090997695923
10/9/2025 6:33:00 PM, 10/9/2025 10:33:00 PM, 5.76790523529053
10/9/2025 6:34:00 PM, 10/9/2025 10:34:00 PM, 6.30681085586548
10/9/2025 6:35:00 PM, 10/9/2025 10:35:00 PM, 5.97585201263428
10/9/2025 6:36:00 PM, 10/9/2025 10:36:00 PM, 5.61948776245117
10/9/2025 6:37:00 PM, 10/9/2025 10:37:00 PM, 7.19448089599609
10/9/2025 6:38:00 PM, 10/9/2025 10:38:00 PM, 7.38963317871094
10/9/2025 6:39:00 PM, 10/9/2025 10:39:00 PM, 8.04413318634033
10/9/2025 6:40:00 PM, 10/9/2025 10:40:00 PM, 8.04413318634033
10/9/2025 6:41:00 PM, 10/9/2025 10:41:00 PM, 7.98441934585571
10/9/2025 6:42:00 PM, 10/9/2025 10:42:00 PM, 7.11641645431519
10/9/2025 6:43:00 PM, 10/9/2025 10:43:00 PM, 7.0828537940979
10/9/2025 6:44:00 PM, 10/9/2025 10:44:00 PM, 7.19906949996948
10/9/2025 6:45:00 PM, 10/9/2025 10:45:00 PM, 6.80769491195679
10/9/2025 6:46:00 PM, 10/9/2025 10:46:00 PM, 5.42700624465942
10/9/2025 6:47:00 PM, 10/9/2025 10:47:00 PM, 7.63111972808838
10/9/2025 6:48:00 PM, 10/9/2025 10:48:00 PM, 6.63171720504761
10/9/2025 6:49:00 PM, 10/9/2025 10:49:00 PM, 6.25528192520142
10/9/2025 6:50:00 PM, 10/9/2025 10:50:00 PM, 6.43267679214478
10/9/2025 6:51:00 PM, 10/9/2025 10:51:00 PM, 6.87371015548706
10/9/2025 6:52:00 PM, 10/9/2025 10:52:00 PM, 6.7282395362854
10/9/2025 6:53:00 PM, 10/9/2025 10:53:00 PM, 6.31324625015259
10/9/2025 6:54:00 PM, 10/9/2025 10:54:00 PM, 5.61785173416138
10/9/2025 6:55:00 PM, 10/9/2025 10:55:00 PM, 5.67322683334351
10/9/2025 6:56:00 PM, 10/9/2025 10:56:00 PM, 6.33515214920044
10/9/2025 6:57:00 PM, 10/9/2025 10:57:00 PM, 6.34398603439331
10/9/2025 6:58:00 PM, 10/9/2025 10:58:00 PM, 7.46746826171875
10/9/2025 6:59:00 PM, 10/9/2025 10:59:00 PM, 6.76274967193604
10/9/2025 7:00:00 PM, 10/9/2025 11:00:00 PM, 5.85027027130127
10/9/2025 7:01:00 PM, 10/9/2025 11:01:00 PM, 6.02774429321289
10/9/2025 7:02:00 PM, 10/9/2025 11:02:00 PM, 5.52820301055908
10/9/2025 7:03:00 PM, 10/9/2025 11:03:00 PM, 5.97537469863892
10/9/2025 7:04:00 PM, 10/9/2025 11:04:00 PM, 6.75716352462769
10/9/2025 7:05:00 PM, 10/9/2025 11:05:00 PM, 5.30968332290649
10/9/2025 7:06:00 PM, 10/9/2025 11:06:00 PM, 5.06576585769653
10/9/2025 7:07:00 PM, 10/9/2025 11:07:00 PM, 5.37692356109619
10/9/2025 7:08:00 PM, 10/9/2025 11:08:00 PM, 5.69856452941895
10/9/2025 7:09:00 PM, 10/9/2025 11:09:00 PM, 6.44974756240845
10/9/2025 7:10:00 PM, 10/9/2025 11:10:00 PM, 6.62041187286377
10/9/2025 7:11:00 PM, 10/9/2025 11:11:00 PM, 7.10261297225952
10/9/2025 7:12:00 PM, 10/9/2025 11:12:00 PM, 7.92169952392578
10/9/2025 7:13:00 PM, 10/9/2025 11:13:00 PM, 8.04184913635254
10/9/2025 7:14:00 PM, 10/9/2025 11:14:00 PM, 9.08777332305908
10/9/2025 7:15:00 PM, 10/9/2025 11:15:00 PM, 8.50939846038818
10/9/2025 7:16:00 PM, 10/9/2025 11:16:00 PM, 7.65229558944702
10/9/2025 7:17:00 PM, 10/9/2025 11:17:00 PM, 9.21052360534668
10/9/2025 7:18:00 PM, 10/9/2025 11:18:00 PM, 9.44350051879883
10/9/2025 7:19:00 PM, 10/9/2025 11:19:00 PM, 9.80495262145996
10/9/2025 7:20:00 PM, 10/9/2025 11:20:00 PM, 9.8105411529541
10/9/2025 7:21:00 PM, 10/9/2025 11:21:00 PM, 9.76202774047852
10/9/2025 7:22:00 PM, 10/9/2025 11:22:00 PM, 9.95323753356934
10/9/2025 7:23:00 PM, 10/9/2025 11:23:00 PM, 10.5304117202759
10/9/2025 7:24:00 PM, 10/9/2025 11:24:00 PM, 10.400200843811
10/9/2025 7:25:00 PM, 10/9/2025 11:25:00 PM, 9.95260429382324
10/9/2025 7:26:00 PM, 10/9/2025 11:26:00 PM, 10.6096477508545
10/9/2025 7:27:00 PM, 10/9/2025 11:27:00 PM, 10.1505346298218
10/9/2025 7:28:00 PM, 10/9/2025 11:28:00 PM, 10.5312852859497
10/9/2025 7:29:00 PM, 10/9/2025 11:29:00 PM, 10.7190256118774
10/9/2025 7:30:00 PM, 10/9/2025 11:30:00 PM, 9.81258487701416
10/9/2025 7:31:00 PM, 10/9/2025 11:31:00 PM, 8.95007419586182
10/9/2025 7:32:00 PM, 10/9/2025 11:32:00 PM, 9.67197227478027
10/9/2025 7:33:00 PM, 10/9/2025 11:33:00 PM, 9.95000171661377
10/9/2025 7:34:00 PM, 10/9/2025 11:34:00 PM, 10.0172853469849
10/9/2025 7:35:00 PM, 10/9/2025 11:35:00 PM, 9.62479782104492
10/9/2025 7:36:00 PM, 10/9/2025 11:36:00 PM, 9.24217510223389
10/9/2025 7:37:00 PM, 10/9/2025 11:37:00 PM, 9.34229373931885
10/9/2025 7:38:00 PM, 10/9/2025 11:38:00 PM, 9.84280490875244
10/9/2025 7:39:00 PM, 10/9/2025 11:39:00 PM, 9.85837268829346
10/9/2025 7:40:00 PM, 10/9/2025 11:40:00 PM, 9.98205947875977
10/9/2025 7:41:00 PM, 10/9/2025 11:41:00 PM, 9.98205947875977
10/9/2025 7:42:00 PM, 10/9/2025 11:42:00 PM, 9.98205947875977
10/9/2025 7:43:00 PM, 10/9/2025 11:43:00 PM, 11.0448560714722
10/9/2025 7:44:00 PM, 10/9/2025 11:44:00 PM, 10.6511964797974
10/9/2025 7:45:00 PM, 10/9/2025 11:45:00 PM, 10.4669361114502
10/9/2025 7:46:00 PM, 10/9/2025 11:46:00 PM, 10.5566358566284
10/9/2025 7:47:00 PM, 10/9/2025 11:47:00 PM, 10.6707601547241
10/9/2025 7:48:00 PM, 10/9/2025 11:48:00 PM, 11.0015048980713
10/9/2025 7:49:00 PM, 10/9/2025 11:49:00 PM, 11.0993881225586
10/9/2025 7:50:00 PM, 10/9/2025 11:50:00 PM, 10.3174705505371
10/9/2025 7:51:00 PM, 10/9/2025 11:51:00 PM, 10.3665285110474
10/9/2025 7:52:00 PM, 10/9/2025 11:52:00 PM, 10.2877740859985
10/9/2025 7:53:00 PM, 10/9/2025 11:53:00 PM, 9.42174911499023
10/9/2025 7:54:00 PM, 10/9/2025 11:54:00 PM, 8.86571979522705
10/9/2025 7:55:00 PM, 10/9/2025 11:55:00 PM, 9.27744197845459
10/9/2025 7:56:00 PM, 10/9/2025 11:56:00 PM, 8.42585372924805
10/9/2025 7:57:00 PM, 10/9/2025 11:57:00 PM, 9.01511478424072
10/9/2025 7:58:00 PM, 10/9/2025 11:58:00 PM, 9.30859661102295
10/9/2025 7:59:00 PM, 10/9/2025 11:59:00 PM, 9.78507804870605
10/9/2025 8:00:00 PM, 10/10/2025 12:00:00 AM, 9.6494026184082
10/9/2025 8:01:00 PM, 10/10/2025 12:01:00 AM, 9.95036602020264
10/9/2025 8:02:00 PM, 10/10/2025 12:02:00 AM, 10.0473518371582
10/9/2025 8:03:00 PM, 10/10/2025 12:03:00 AM, 9.80171203613281
10/9/2025 8:04:00 PM, 10/10/2025 12:04:00 AM, 9.77316284179687
10/9/2025 8:05:00 PM, 10/10/2025 12:05:00 AM, 9.56839466094971
10/9/2025 8:06:00 PM, 10/10/2025 12:06:00 AM, 10.1885261535645
10/9/2025 8:07:00 PM, 10/10/2025 12:07:00 AM, 11.1310596466064
10/9/2025 8:08:00 PM, 10/10/2025 12:08:00 AM, 11.7016563415527
10/9/2025 8:09:00 PM, 10/10/2025 12:09:00 AM, 12.3653984069824
10/9/2025 8:10:00 PM, 10/10/2025 12:10:00 AM, 12.0268650054932
10/9/2025 8:11:00 PM, 10/10/2025 12:11:00 AM, 11.5979738235474
10/9/2025 8:12:00 PM, 10/10/2025 12:12:00 AM, 11.2476463317871
10/9/2025 8:13:00 PM, 10/10/2025 12:13:00 AM, 10.5230703353882
10/9/2025 8:14:00 PM, 10/10/2025 12:14:00 AM, 10.5890550613403
10/9/2025 8:15:00 PM, 10/10/2025 12:15:00 AM, 10.7320404052734
10/9/2025 8:16:00 PM, 10/10/2025 12:16:00 AM, 10.1076555252075
10/9/2025 8:17:00 PM, 10/10/2025 12:17:00 AM, 10.4421873092651
10/9/2025 8:18:00 PM, 10/10/2025 12:18:00 AM, 9.74971389770508
10/9/2025 8:19:00 PM, 10/10/2025 12:19:00 AM, 9.11706924438477
10/9/2025 8:20:00 PM, 10/10/2025 12:20:00 AM, 8.86035919189453
10/9/2025 8:21:00 PM, 10/10/2025 12:21:00 AM, 8.24611759185791
10/9/2025 8:22:00 PM, 10/10/2025 12:22:00 AM, 7.63078832626343
10/9/2025 8:23:00 PM, 10/10/2025 12:23:00 AM, 8.02132225036621
10/9/2025 8:24:00 PM, 10/10/2025 12:24:00 AM, 7.8488450050354
10/9/2025 8:25:00 PM, 10/10/2025 12:25:00 AM, 7.98396015167236
10/9/2025 8:26:00 PM, 10/10/2025 12:26:00 AM, 8.13940525054932
10/9/2025 8:27:00 PM, 10/10/2025 12:27:00 AM, 8.1593713760376
10/9/2025 8:28:00 PM, 10/10/2025 12:28:00 AM, 7.64530658721924
10/9/2025 8:29:00 PM, 10/10/2025 12:29:00 AM, 7.72445678710938
10/9/2025 8:30:00 PM, 10/10/2025 12:30:00 AM, 8.37114143371582
10/9/2025 8:31:00 PM, 10/10/2025 12:31:00 AM, 8.24142932891846
10/9/2025 8:32:00 PM, 10/10/2025 12:32:00 AM, 8.45755767822266
10/9/2025 8:33:00 PM, 10/10/2025 12:33:00 AM, 7.7597279548645
10/9/2025 8:34:00 PM, 10/10/2025 12:34:00 AM, 7.49494314193726
10/9/2025 8:35:00 PM, 10/10/2025 12:35:00 AM, 7.37179613113403
10/9/2025 8:36:00 PM, 10/10/2025 12:36:00 AM, 7.19632816314697
10/9/2025 8:37:00 PM, 10/10/2025 12:37:00 AM, 6.64783525466919
10/9/2025 8:38:00 PM, 10/10/2025 12:38:00 AM, 6.45684814453125
10/9/2025 8:39:00 PM, 10/10/2025 12:39:00 AM, 6.57050085067749
10/9/2025 8:40:00 PM, 10/10/2025 12:40:00 AM, 7.05518102645874
10/9/2025 8:41:00 PM, 10/10/2025 12:41:00 AM, 7.41544055938721
10/9/2025 8:42:00 PM, 10/10/2025 12:42:00 AM, 7.41941022872925
10/9/2025 8:43:00 PM, 10/10/2025 12:43:00 AM, 7.41941022872925
10/9/2025 8:44:00 PM, 10/10/2025 12:44:00 AM, 8.18370914459229
10/9/2025 8:45:00 PM, 10/10/2025 12:45:00 AM, 7.86358547210693
10/9/2025 8:46:00 PM, 10/10/2025 12:46:00 AM, 7.36442232131958
10/9/2025 8:47:00 PM, 10/10/2025 12:47:00 AM, 7.54881048202515
10/9/2025 8:48:00 PM, 10/10/2025 12:48:00 AM, 8.06673240661621
10/9/2025 8:49:00 PM, 10/10/2025 12:49:00 AM, 8.2028169631958
10/9/2025 8:50:00 PM, 10/10/2025 12:50:00 AM, 8.10194873809814
10/9/2025 8:51:00 PM, 10/10/2025 12:51:00 AM, 7.94590282440186
10/9/2025 8:52:00 PM, 10/10/2025 12:52:00 AM, 7.72203016281128
10/9/2025 8:53:00 PM, 10/10/2025 12:53:00 AM, 8.75433349609375
10/9/2025 8:54:00 PM, 10/10/2025 12:54:00 AM, 8.69486522674561
10/9/2025 8:55:00 PM, 10/10/2025 12:55:00 AM, 9.78503799438477
10/9/2025 8:56:00 PM, 10/10/2025 12:56:00 AM, 9.20513534545898
10/9/2025 8:57:00 PM, 10/10/2025 12:57:00 AM, 9.38760089874268
10/9/2025 8:58:00 PM, 10/10/2025 12:58:00 AM, 9.50702476501465
10/9/2025 8:59:00 PM, 10/10/2025 12:59:00 AM, 9.66603374481201
10/9/2025 9:00:00 PM, 10/10/2025 1:00:00 AM, 9.67157363891602
10/9/2025 9:01:00 PM, 10/10/2025 1:01:00 AM, 10.2755527496338
10/9/2025 9:02:00 PM, 10/10/2025 1:02:00 AM, 10.8774061203003
10/9/2025 9:03:00 PM, 10/10/2025 1:03:00 AM, 10.9888229370117
10/9/2025 9:04:00 PM, 10/10/2025 1:04:00 AM, 11.658411026001
10/9/2025 9:05:00 PM, 10/10/2025 1:05:00 AM, 12.0948781967163
10/9/2025 9:06:00 PM, 10/10/2025 1:06:00 AM, 12.09739112854
10/9/2025 9:07:00 PM, 10/10/2025 1:07:00 AM, 12.3840055465698
10/9/2025 9:08:00 PM, 10/10/2025 1:08:00 AM, 12.6650543212891
10/9/2025 9:09:00 PM, 10/10/2025 1:09:00 AM, 12.7634057998657
10/9/2025 9:10:00 PM, 10/10/2025 1:10:00 AM, 13.018853187561
10/9/2025 9:11:00 PM, 10/10/2025 1:11:00 AM, 13.0632266998291
10/9/2025 9:12:00 PM, 10/10/2025 1:12:00 AM, 12.7852210998535
10/9/2025 9:13:00 PM, 10/10/2025 1:13:00 AM, 13.3746767044067
10/9/2025 9:14:00 PM, 10/10/2025 1:14:00 AM, 13.6377143859863
10/9/2025 9:15:00 PM, 10/10/2025 1:15:00 AM, 13.1181163787842
10/9/2025 9:16:00 PM, 10/10/2025 1:16:00 AM, 13.532678604126
10/9/2025 9:17:00 PM, 10/10/2025 1:17:00 AM, 13.7917308807373
10/9/2025 9:18:00 PM, 10/10/2025 1:18:00 AM, 14.5197687149048
10/9/2025 9:19:00 PM, 10/10/2025 1:19:00 AM, 14.2540836334229
10/9/2025 9:20:00 PM, 10/10/2025 1:20:00 AM, 14.2830142974854
10/9/2025 9:21:00 PM, 10/10/2025 1:21:00 AM, 15.3442306518555
10/9/2025 9:22:00 PM, 10/10/2025 1:22:00 AM, 15.7551231384277
10/9/2025 9:23:00 PM, 10/10/2025 1:23:00 AM, 16.2283344268799
10/9/2025 9:24:00 PM, 10/10/2025 1:24:00 AM, 17.2932281494141
10/9/2025 9:25:00 PM, 10/10/2025 1:25:00 AM, 17.0177230834961
10/9/2025 9:26:00 PM, 10/10/2025 1:26:00 AM, 17.0886993408203
10/9/2025 9:27:00 PM, 10/10/2025 1:27:00 AM, 17.6213932037354
10/9/2025 9:28:00 PM, 10/10/2025 1:28:00 AM, 18.1268157958984
10/9/2025 9:29:00 PM, 10/10/2025 1:29:00 AM, 18.4366855621338
10/9/2025 9:30:00 PM, 10/10/2025 1:30:00 AM, 18.4401054382324
10/9/2025 9:31:00 PM, 10/10/2025 1:31:00 AM, 18.3241767883301
10/9/2025 9:32:00 PM, 10/10/2025 1:32:00 AM, 18.3752384185791
10/9/2025 9:33:00 PM, 10/10/2025 1:33:00 AM, 18.7546253204346
10/9/2025 9:34:00 PM, 10/10/2025 1:34:00 AM, 18.5090599060059
10/9/2025 9:35:00 PM, 10/10/2025 1:35:00 AM, 18.3595790863037
10/9/2025 9:36:00 PM, 10/10/2025 1:36:00 AM, 18.80735206604
10/9/2025 9:37:00 PM, 10/10/2025 1:37:00 AM, 18.301477432251
10/9/2025 9:38:00 PM, 10/10/2025 1:38:00 AM, 17.6119060516357
10/9/2025 9:39:00 PM, 10/10/2025 1:39:00 AM, 17.3495769500732
10/9/2025 9:40:00 PM, 10/10/2025 1:40:00 AM, 16.6080303192139
10/9/2025 9:41:00 PM, 10/10/2025 1:41:00 AM, 16.0945110321045
10/9/2025 9:42:00 PM, 10/10/2025 1:42:00 AM, 16.3058414459229
10/9/2025 9:43:00 PM, 10/10/2025 1:43:00 AM, 16.382604598999
10/9/2025 9:44:00 PM, 10/10/2025 1:44:00 AM, 16.382604598999
10/9/2025 9:45:00 PM, 10/10/2025 1:45:00 AM, 15.9453964233398
10/9/2025 9:46:00 PM, 10/10/2025 1:46:00 AM, 15.9080305099487
10/9/2025 9:47:00 PM, 10/10/2025 1:47:00 AM, 15.6561784744263
10/9/2025 9:48:00 PM, 10/10/2025 1:48:00 AM, 15.8883533477783
10/9/2025 9:49:00 PM, 10/10/2025 1:49:00 AM, 15.6235027313232
10/9/2025 9:50:00 PM, 10/10/2025 1:50:00 AM, 15.4160928726196
10/9/2025 9:51:00 PM, 10/10/2025 1:51:00 AM, 15.5085134506226
10/9/2025 9:52:00 PM, 10/10/2025 1:52:00 AM, 15.3643884658813
10/9/2025 9:53:00 PM, 10/10/2025 1:53:00 AM, 15.5557117462158
10/9/2025 9:54:00 PM, 10/10/2025 1:54:00 AM, 16.3627471923828
10/9/2025 9:55:00 PM, 10/10/2025 1:55:00 AM, 16.3348808288574
10/9/2025 9:56:00 PM, 10/10/2025 1:56:00 AM, 16.0620899200439
10/9/2025 9:57:00 PM, 10/10/2025 1:57:00 AM, 15.7059059143066
10/9/2025 9:58:00 PM, 10/10/2025 1:58:00 AM, 15.6198215484619
10/9/2025 9:59:00 PM, 10/10/2025 1:59:00 AM, 15.4250955581665
10/9/2025 10:00:00 PM, 10/10/2025 2:00:00 AM, 15.330039024353
10/9/2025 10:01:00 PM, 10/10/2025 2:01:00 AM, 14.6656303405762
10/9/2025 10:02:00 PM, 10/10/2025 2:02:00 AM, 14.481032371521
10/9/2025 10:03:00 PM, 10/10/2025 2:03:00 AM, 14.6059827804565
10/9/2025 10:04:00 PM, 10/10/2025 2:04:00 AM, 14.5666942596436
10/9/2025 10:05:00 PM, 10/10/2025 2:05:00 AM, 14.2666492462158
10/9/2025 10:06:00 PM, 10/10/2025 2:06:00 AM, 14.2527408599854
10/9/2025 10:07:00 PM, 10/10/2025 2:07:00 AM, 14.1376619338989
10/9/2025 10:08:00 PM, 10/10/2025 2:08:00 AM, 13.826376914978
10/9/2025 10:09:00 PM, 10/10/2025 2:09:00 AM, 13.6055555343628
10/9/2025 10:10:00 PM, 10/10/2025 2:10:00 AM, 13.5445537567139
10/9/2025 10:11:00 PM, 10/10/2025 2:11:00 AM, 13.5828018188477
10/9/2025 10:12:00 PM, 10/10/2025 2:12:00 AM, 13.5350370407104
10/9/2025 10:13:00 PM, 10/10/2025 2:13:00 AM, 13.4061651229858
10/9/2025 10:14:00 PM, 10/10/2025 2:14:00 AM, 13.6455955505371
10/9/2025 10:15:00 PM, 10/10/2025 2:15:00 AM, 13.4132738113403
10/9/2025 10:16:00 PM, 10/10/2025 2:16:00 AM, 13.4154033660889
10/9/2025 10:17:00 PM, 10/10/2025 2:17:00 AM, 12.8923740386963
10/9/2025 10:18:00 PM, 10/10/2025 2:18:00 AM, 12.7784795761108
10/9/2025 10:19:00 PM, 10/10/2025 2:19:00 AM, 12.1155691146851
10/9/2025 10:20:00 PM, 10/10/2025 2:20:00 AM, 13.88405418396
10/9/2025 10:21:00 PM, 10/10/2025 2:21:00 AM, 13.8243856430054
10/9/2025 10:22:00 PM, 10/10/2025 2:22:00 AM, 14.0176048278809
10/9/2025 10:23:00 PM, 10/10/2025 2:23:00 AM, 13.8862705230713
10/9/2025 10:24:00 PM, 10/10/2025 2:24:00 AM, 14.5709104537964
10/9/2025 10:25:00 PM, 10/10/2025 2:25:00 AM, 15.0960702896118
10/9/2025 10:26:00 PM, 10/10/2025 2:26:00 AM, 15.2664403915405
10/9/2025 10:27:00 PM, 10/10/2025 2:27:00 AM, 14.8373708724976
10/9/2025 10:28:00 PM, 10/10/2025 2:28:00 AM, 15.0919313430786
10/9/2025 10:29:00 PM, 10/10/2025 2:29:00 AM, 15.4279184341431
10/9/2025 10:30:00 PM, 10/10/2025 2:30:00 AM, 15.8023529052734
10/9/2025 10:31:00 PM, 10/10/2025 2:31:00 AM, 15.4776992797852
10/9/2025 10:32:00 PM, 10/10/2025 2:32:00 AM, 15.2520151138306
10/9/2025 10:33:00 PM, 10/10/2025 2:33:00 AM, 15.9019355773926
10/9/2025 10:34:00 PM, 10/10/2025 2:34:00 AM, 16.7594223022461
10/9/2025 10:35:00 PM, 10/10/2025 2:35:00 AM, 16.7217330932617
10/9/2025 10:36:00 PM, 10/10/2025 2:36:00 AM, 16.8770275115967
10/9/2025 10:37:00 PM, 10/10/2025 2:37:00 AM, 16.9223747253418
10/9/2025 10:38:00 PM, 10/10/2025 2:38:00 AM, 16.8935108184814
10/9/2025 10:39:00 PM, 10/10/2025 2:39:00 AM, 16.2327098846436
10/9/2025 10:40:00 PM, 10/10/2025 2:40:00 AM, 16.5583591461182
10/9/2025 10:41:00 PM, 10/10/2025 2:41:00 AM, 16.2289619445801
10/9/2025 10:42:00 PM, 10/10/2025 2:42:00 AM, 15.7087020874023
10/9/2025 10:43:00 PM, 10/10/2025 2:43:00 AM, 15.8609447479248
10/9/2025 10:44:00 PM, 10/10/2025 2:44:00 AM, 15.5930986404419
10/9/2025 10:45:00 PM, 10/10/2025 2:45:00 AM, 15.5930986404419
10/9/2025 10:46:00 PM, 10/10/2025 2:46:00 AM, 16.261848449707
10/9/2025 10:47:00 PM, 10/10/2025 2:47:00 AM, 15.7881050109863
10/9/2025 10:48:00 PM, 10/10/2025 2:48:00 AM, 15.8463926315308
10/9/2025 10:49:00 PM, 10/10/2025 2:49:00 AM, 15.8389177322388
10/9/2025 10:50:00 PM, 10/10/2025 2:50:00 AM, 16.1743507385254
10/9/2025 10:51:00 PM, 10/10/2025 2:51:00 AM, 15.5821208953857
10/9/2025 10:52:00 PM, 10/10/2025 2:52:00 AM, 15.5434656143188
10/9/2025 10:53:00 PM, 10/10/2025 2:53:00 AM, 15.597617149353
10/9/2025 10:54:00 PM, 10/10/2025 2:54:00 AM, 15.8358850479126
10/9/2025 10:55:00 PM, 10/10/2025 2:55:00 AM, 16.3340644836426
10/9/2025 10:56:00 PM, 10/10/2025 2:56:00 AM, 16.6751918792725
10/9/2025 10:57:00 PM, 10/10/2025 2:57:00 AM, 16.9762382507324
10/9/2025 10:58:00 PM, 10/10/2025 2:58:00 AM, 16.9729137420654
10/9/2025 10:59:00 PM, 10/10/2025 2:59:00 AM, 16.6971607208252
10/9/2025 11:00:00 PM, 10/10/2025 3:00:00 AM, 15.2652235031128
10/9/2025 11:01:00 PM, 10/10/2025 3:01:00 AM, 15.6406936645508
10/9/2025 11:02:00 PM, 10/10/2025 3:02:00 AM, 15.6640939712524
10/9/2025 11:03:00 PM, 10/10/2025 3:03:00 AM, 16.2626152038574
10/9/2025 11:04:00 PM, 10/10/2025 3:04:00 AM, 15.6133966445923
10/9/2025 11:05:00 PM, 10/10/2025 3:05:00 AM, 15.8630065917969
10/9/2025 11:06:00 PM, 10/10/2025 3:06:00 AM, 15.4481267929077
10/9/2025 11:07:00 PM, 10/10/2025 3:07:00 AM, 15.4028062820435
10/9/2025 11:08:00 PM, 10/10/2025 3:08:00 AM, 15.3349294662476
10/9/2025 11:09:00 PM, 10/10/2025 3:09:00 AM, 15.468770980835
10/9/2025 11:10:00 PM, 10/10/2025 3:10:00 AM, 15.1092758178711
10/9/2025 11:11:00 PM, 10/10/2025 3:11:00 AM, 15.7414331436157
10/9/2025 11:12:00 PM, 10/10/2025 3:12:00 AM, 15.7503309249878
10/9/2025 11:13:00 PM, 10/10/2025 3:13:00 AM, 16.1549320220947
10/9/2025 11:14:00 PM, 10/10/2025 3:14:00 AM, 16.2446136474609
10/9/2025 11:15:00 PM, 10/10/2025 3:15:00 AM, 16.1775379180908
10/9/2025 11:16:00 PM, 10/10/2025 3:16:00 AM, 16.0749244689941
10/9/2025 11:17:00 PM, 10/10/2025 3:17:00 AM, 16.1485786437988
10/9/2025 11:18:00 PM, 10/10/2025 3:18:00 AM, 16.4919929504395
10/9/2025 11:19:00 PM, 10/10/2025 3:19:00 AM, 16.5549278259277
10/9/2025 11:20:00 PM, 10/10/2025 3:20:00 AM, 17.0404891967773
10/9/2025 11:21:00 PM, 10/10/2025 3:21:00 AM, 16.6989440917969
10/9/2025 11:22:00 PM, 10/10/2025 3:22:00 AM, 16.4588565826416
10/9/2025 11:23:00 PM, 10/10/2025 3:23:00 AM, 16.6726322174072
10/9/2025 11:24:00 PM, 10/10/2025 3:24:00 AM, 16.3864002227783
10/9/2025 11:25:00 PM, 10/10/2025 3:25:00 AM, 15.4665546417236
10/9/2025 11:26:00 PM, 10/10/2025 3:26:00 AM, 15.0097122192383
10/9/2025 11:27:00 PM, 10/10/2025 3:27:00 AM, 15.8226642608643
10/9/2025 11:28:00 PM, 10/10/2025 3:28:00 AM, 16.0739898681641
10/9/2025 11:29:00 PM, 10/10/2025 3:29:00 AM, 15.8645343780518
10/9/2025 11:30:00 PM, 10/10/2025 3:30:00 AM, 14.9120006561279
10/9/2025 11:31:00 PM, 10/10/2025 3:31:00 AM, 14.7508811950684
10/9/2025 11:32:00 PM, 10/10/2025 3:32:00 AM, 15.1257905960083
10/9/2025 11:33:00 PM, 10/10/2025 3:33:00 AM, 16.170036315918
10/9/2025 11:34:00 PM, 10/10/2025 3:34:00 AM, 15.8387279510498
10/9/2025 11:35:00 PM, 10/10/2025 3:35:00 AM, 15.8963899612427
10/9/2025 11:36:00 PM, 10/10/2025 3:36:00 AM, 15.1912879943848
10/9/2025 11:37:00 PM, 10/10/2025 3:37:00 AM, 14.510160446167
10/9/2025 11:38:00 PM, 10/10/2025 3:38:00 AM, 14.2799282073975
10/9/2025 11:39:00 PM, 10/10/2025 3:39:00 AM, 14.8078851699829
10/9/2025 11:40:00 PM, 10/10/2025 3:40:00 AM, 14.7885112762451
10/9/2025 11:41:00 PM, 10/10/2025 3:41:00 AM, 14.5097541809082
10/9/2025 11:42:00 PM, 10/10/2025 3:42:00 AM, 15.5503606796265
10/9/2025 11:43:00 PM, 10/10/2025 3:43:00 AM, 15.6360969543457
10/9/2025 11:44:00 PM, 10/10/2025 3:44:00 AM, 15.2389602661133
10/9/2025 11:45:00 PM, 10/10/2025 3:45:00 AM, 14.8966293334961
10/9/2025 11:46:00 PM, 10/10/2025 3:46:00 AM, 14.8966293334961
10/9/2025 11:47:00 PM, 10/10/2025 3:47:00 AM, 15.8364572525024
10/9/2025 11:48:00 PM, 10/10/2025 3:48:00 AM, 15.9745836257935
10/9/2025 11:49:00 PM, 10/10/2025 3:49:00 AM, 15.6610689163208
10/9/2025 11:50:00 PM, 10/10/2025 3:50:00 AM, 16.5288696289062
10/9/2025 11:51:00 PM, 10/10/2025 3:51:00 AM, 16.415506362915
10/9/2025 11:52:00 PM, 10/10/2025 3:52:00 AM, 16.4801006317139
10/9/2025 11:53:00 PM, 10/10/2025 3:53:00 AM, 16.5858669281006
10/9/2025 11:54:00 PM, 10/10/2025 3:54:00 AM, 17.5646495819092
10/9/2025 11:55:00 PM, 10/10/2025 3:55:00 AM, 17.9896488189697
10/9/2025 11:56:00 PM, 10/10/2025 3:56:00 AM, 16.8322715759277
10/9/2025 11:57:00 PM, 10/10/2025 3:57:00 AM, 13.8356800079346
10/9/2025 11:58:00 PM, 10/10/2025 3:58:00 AM, 11.9952411651611
10/9/2025 11:59:00 PM, 10/10/2025 3:59:00 AM, 12.097357749939
10/10/2025 12:00:00 AM, 10/10/2025 4:00:00 AM, 13.6169471740723
10/10/2025 12:01:00 AM, 10/10/2025 4:01:00 AM, 13.611626625061
10/10/2025 12:02:00 AM, 10/10/2025 4:02:00 AM, 14.5497779846191
10/10/2025 12:03:00 AM, 10/10/2025 4:03:00 AM, 15.2613372802734
10/10/2025 12:04:00 AM, 10/10/2025 4:04:00 AM, 14.723295211792
10/10/2025 12:05:00 AM, 10/10/2025 4:05:00 AM, 15.3121919631958
10/10/2025 12:06:00 AM, 10/10/2025 4:06:00 AM, 15.169056892395
10/10/2025 12:07:00 AM, 10/10/2025 4:07:00 AM, 14.8617258071899
10/10/2025 12:08:00 AM, 10/10/2025 4:08:00 AM, 14.6430912017822
10/10/2025 12:09:00 AM, 10/10/2025 4:09:00 AM, 14.6996192932129
10/10/2025 12:10:00 AM, 10/10/2025 4:10:00 AM, 14.0829200744629
10/10/2025 12:11:00 AM, 10/10/2025 4:11:00 AM, 13.0417852401733
10/10/2025 12:12:00 AM, 10/10/2025 4:12:00 AM, 11.9496870040894
10/10/2025 12:13:00 AM, 10/10/2025 4:13:00 AM, 10.7896394729614
10/10/2025 12:14:00 AM, 10/10/2025 4:14:00 AM, 10.8542432785034
10/10/2025 12:15:00 AM, 10/10/2025 4:15:00 AM, 11.4708118438721
10/10/2025 12:16:00 AM, 10/10/2025 4:16:00 AM, 11.7019014358521
10/10/2025 12:17:00 AM, 10/10/2025 4:17:00 AM, 11.7915821075439
10/10/2025 12:18:00 AM, 10/10/2025 4:18:00 AM, 12.0050973892212
10/10/2025 12:19:00 AM, 10/10/2025 4:19:00 AM, 12.0082035064697
10/10/2025 12:20:00 AM, 10/10/2025 4:20:00 AM, 11.8991594314575
10/10/2025 12:21:00 AM, 10/10/2025 4:21:00 AM, 11.8245258331299
10/10/2025 12:22:00 AM, 10/10/2025 4:22:00 AM, 11.9426403045654
10/10/2025 12:23:00 AM, 10/10/2025 4:23:00 AM, 12.0123329162598
10/10/2025 12:24:00 AM, 10/10/2025 4:24:00 AM, 11.8066835403442
10/10/2025 12:25:00 AM, 10/10/2025 4:25:00 AM, 12.016396522522
10/10/2025 12:26:00 AM, 10/10/2025 4:26:00 AM, 12.5523920059204
10/10/2025 12:27:00 AM, 10/10/2025 4:27:00 AM, 12.4929256439209
10/10/2025 12:28:00 AM, 10/10/2025 4:28:00 AM, 12.2967042922974
10/10/2025 12:29:00 AM, 10/10/2025 4:29:00 AM, 12.2842493057251
10/10/2025 12:30:00 AM, 10/10/2025 4:30:00 AM, 12.5200157165527
10/10/2025 12:31:00 AM, 10/10/2025 4:31:00 AM, 12.723539352417
10/10/2025 12:32:00 AM, 10/10/2025 4:32:00 AM, 12.6791248321533
10/10/2025 12:33:00 AM, 10/10/2025 4:33:00 AM, 12.6187171936035
10/10/2025 12:34:00 AM, 10/10/2025 4:34:00 AM, 12.3540449142456
10/10/2025 12:35:00 AM, 10/10/2025 4:35:00 AM, 12.2006921768188
10/10/2025 12:36:00 AM, 10/10/2025 4:36:00 AM, 12.1310739517212
10/10/2025 12:37:00 AM, 10/10/2025 4:37:00 AM, 12.1970348358154
10/10/2025 12:38:00 AM, 10/10/2025 4:38:00 AM, 12.5701808929443
10/10/2025 12:39:00 AM, 10/10/2025 4:39:00 AM, 12.643123626709
10/10/2025 12:40:00 AM, 10/10/2025 4:40:00 AM, 13.5220060348511
10/10/2025 12:41:00 AM, 10/10/2025 4:41:00 AM, 14.241888999939
10/10/2025 12:42:00 AM, 10/10/2025 4:42:00 AM, 14.2495384216309
10/10/2025 12:43:00 AM, 10/10/2025 4:43:00 AM, 14.3953418731689
10/10/2025 12:44:00 AM, 10/10/2025 4:44:00 AM, 14.2422542572021
10/10/2025 12:45:00 AM, 10/10/2025 4:45:00 AM, 14.3538951873779
10/10/2025 12:46:00 AM, 10/10/2025 4:46:00 AM, 13.8503446578979
10/10/2025 12:47:00 AM, 10/10/2025 4:47:00 AM, 13.8503446578979
10/10/2025 12:48:00 AM, 10/10/2025 4:48:00 AM, 13.2674856185913
10/10/2025 12:49:00 AM, 10/10/2025 4:49:00 AM, 12.6202163696289
10/10/2025 12:50:00 AM, 10/10/2025 4:50:00 AM, 12.1627397537231
10/10/2025 12:51:00 AM, 10/10/2025 4:51:00 AM, 11.7619657516479
10/10/2025 12:52:00 AM, 10/10/2025 4:52:00 AM, 12.0034284591675
10/10/2025 12:53:00 AM, 10/10/2025 4:53:00 AM, 11.9401817321777
10/10/2025 12:54:00 AM, 10/10/2025 4:54:00 AM, 11.9394512176514
10/10/2025 12:55:00 AM, 10/10/2025 4:55:00 AM, 11.9278879165649
10/10/2025 12:56:00 AM, 10/10/2025 4:56:00 AM, 11.7587099075317
10/10/2025 12:57:00 AM, 10/10/2025 4:57:00 AM, 11.8709802627563
10/10/2025 12:58:00 AM, 10/10/2025 4:58:00 AM, 11.9815282821655
10/10/2025 12:59:00 AM, 10/10/2025 4:59:00 AM, 12.3866529464722
10/10/2025 1:00:00 AM, 10/10/2025 5:00:00 AM, 12.5908603668213
10/10/2025 1:01:00 AM, 10/10/2025 5:01:00 AM, 12.5423831939697
10/10/2025 1:02:00 AM, 10/10/2025 5:02:00 AM, 12.4310464859009
10/10/2025 1:03:00 AM, 10/10/2025 5:03:00 AM, 12.5237922668457
10/10/2025 1:04:00 AM, 10/10/2025 5:04:00 AM, 12.3388891220093
10/10/2025 1:05:00 AM, 10/10/2025 5:05:00 AM, 11.8568964004517
10/10/2025 1:06:00 AM, 10/10/2025 5:06:00 AM, 11.4210290908813
10/10/2025 1:07:00 AM, 10/10/2025 5:07:00 AM, 11.1858816146851
10/10/2025 1:08:00 AM, 10/10/2025 5:08:00 AM, 11.0700073242188
10/10/2025 1:09:00 AM, 10/10/2025 5:09:00 AM, 11.3049564361572
10/10/2025 1:10:00 AM, 10/10/2025 5:10:00 AM, 11.2387685775757
10/10/2025 1:11:00 AM, 10/10/2025 5:11:00 AM, 10.76793384552
10/10/2025 1:12:00 AM, 10/10/2025 5:12:00 AM, 11.1892719268799
10/10/2025 1:13:00 AM, 10/10/2025 5:13:00 AM, 11.0292148590088
10/10/2025 1:14:00 AM, 10/10/2025 5:14:00 AM, 10.9812726974487
10/10/2025 1:15:00 AM, 10/10/2025 5:15:00 AM, 10.9614238739014
10/10/2025 1:16:00 AM, 10/10/2025 5:16:00 AM, 10.9059658050537
10/10/2025 1:17:00 AM, 10/10/2025 5:17:00 AM, 10.7514266967773
10/10/2025 1:18:00 AM, 10/10/2025 5:18:00 AM, 10.7192392349243
10/10/2025 1:19:00 AM, 10/10/2025 5:19:00 AM, 10.8540105819702
10/10/2025 1:20:00 AM, 10/10/2025 5:20:00 AM, 10.6560001373291
10/10/2025 1:21:00 AM, 10/10/2025 5:21:00 AM, 10.727165222168
10/10/2025 1:22:00 AM, 10/10/2025 5:22:00 AM, 10.9939994812012
10/10/2025 1:23:00 AM, 10/10/2025 5:23:00 AM, 10.8064889907837
10/10/2025 1:24:00 AM, 10/10/2025 5:24:00 AM, 10.5549535751343
10/10/2025 1:25:00 AM, 10/10/2025 5:25:00 AM, 10.7569303512573
10/10/2025 1:26:00 AM, 10/10/2025 5:26:00 AM, 10.9167098999023
10/10/2025 1:27:00 AM, 10/10/2025 5:27:00 AM, 10.817910194397
10/10/2025 1:28:00 AM, 10/10/2025 5:28:00 AM, 11.1004018783569
10/10/2025 1:29:00 AM, 10/10/2025 5:29:00 AM, 11.2170810699463
10/10/2025 1:30:00 AM, 10/10/2025 5:30:00 AM, 11.5624227523804
10/10/2025 1:31:00 AM, 10/10/2025 5:31:00 AM, 12.3193225860596
10/10/2025 1:32:00 AM, 10/10/2025 5:32:00 AM, 12.5017185211182
10/10/2025 1:33:00 AM, 10/10/2025 5:33:00 AM, 12.7382802963257
10/10/2025 1:34:00 AM, 10/10/2025 5:34:00 AM, 12.600341796875
10/10/2025 1:35:00 AM, 10/10/2025 5:35:00 AM, 12.1289415359497
10/10/2025 1:36:00 AM, 10/10/2025 5:36:00 AM, 12.0363245010376
10/10/2025 1:37:00 AM, 10/10/2025 5:37:00 AM, 12.0931444168091
10/10/2025 1:38:00 AM, 10/10/2025 5:38:00 AM, 12.509370803833
10/10/2025 1:39:00 AM, 10/10/2025 5:39:00 AM, 12.6336240768433
10/10/2025 1:40:00 AM, 10/10/2025 5:40:00 AM, 12.2821645736694
10/10/2025 1:41:00 AM, 10/10/2025 5:41:00 AM, 12.5979442596436
10/10/2025 1:42:00 AM, 10/10/2025 5:42:00 AM, 13.0287609100342
10/10/2025 1:43:00 AM, 10/10/2025 5:43:00 AM, 13.203893661499
10/10/2025 1:44:00 AM, 10/10/2025 5:44:00 AM, 12.7610549926758
10/10/2025 1:45:00 AM, 10/10/2025 5:45:00 AM, 13.2647743225098
10/10/2025 1:46:00 AM, 10/10/2025 5:46:00 AM, 12.614200592041
10/10/2025 1:47:00 AM, 10/10/2025 5:47:00 AM, 12.7058248519897
10/10/2025 1:48:00 AM, 10/10/2025 5:48:00 AM, 12.7058248519897
10/10/2025 1:49:00 AM, 10/10/2025 5:49:00 AM, 12.5927076339722
10/10/2025 1:50:00 AM, 10/10/2025 5:50:00 AM, 11.9867477416992
10/10/2025 1:51:00 AM, 10/10/2025 5:51:00 AM, 10.8123426437378
10/10/2025 1:52:00 AM, 10/10/2025 5:52:00 AM, 10.7400217056274
10/10/2025 1:53:00 AM, 10/10/2025 5:53:00 AM, 11.0703153610229
10/10/2025 1:54:00 AM, 10/10/2025 5:54:00 AM, 10.7963008880615
10/10/2025 1:55:00 AM, 10/10/2025 5:55:00 AM, 10.8306045532227
10/10/2025 1:56:00 AM, 10/10/2025 5:56:00 AM, 11.2903919219971
10/10/2025 1:57:00 AM, 10/10/2025 5:57:00 AM, 11.3896427154541
10/10/2025 1:58:00 AM, 10/10/2025 5:58:00 AM, 11.2599534988403
10/10/2025 1:59:00 AM, 10/10/2025 5:59:00 AM, 11.575493812561
10/10/2025 2:00:00 AM, 10/10/2025 6:00:00 AM, 12.1320953369141
10/10/2025 2:01:00 AM, 10/10/2025 6:01:00 AM, 12.3631210327148
10/10/2025 2:02:00 AM, 10/10/2025 6:02:00 AM, 12.9594650268555
10/10/2025 2:03:00 AM, 10/10/2025 6:03:00 AM, 12.8008899688721
10/10/2025 2:04:00 AM, 10/10/2025 6:04:00 AM, 12.9184103012085
10/10/2025 2:05:00 AM, 10/10/2025 6:05:00 AM, 12.7103872299194
10/10/2025 2:06:00 AM, 10/10/2025 6:06:00 AM, 12.3745126724243
10/10/2025 2:07:00 AM, 10/10/2025 6:07:00 AM, 12.3485164642334
10/10/2025 2:08:00 AM, 10/10/2025 6:08:00 AM, 12.4875383377075
10/10/2025 2:09:00 AM, 10/10/2025 6:09:00 AM, 12.2301177978516
10/10/2025 2:10:00 AM, 10/10/2025 6:10:00 AM, 12.3450260162354
10/10/2025 2:11:00 AM, 10/10/2025 6:11:00 AM, 13.0951242446899
10/10/2025 2:12:00 AM, 10/10/2025 6:12:00 AM, 12.9695863723755
10/10/2025 2:13:00 AM, 10/10/2025 6:13:00 AM, 12.9957637786865
10/10/2025 2:14:00 AM, 10/10/2025 6:14:00 AM, 12.8466281890869
10/10/2025 2:15:00 AM, 10/10/2025 6:15:00 AM, 12.7444181442261
10/10/2025 2:16:00 AM, 10/10/2025 6:16:00 AM, 12.6848068237305
10/10/2025 2:17:00 AM, 10/10/2025 6:17:00 AM, 12.4459276199341
10/10/2025 2:18:00 AM, 10/10/2025 6:18:00 AM, 12.187915802002
10/10/2025 2:19:00 AM, 10/10/2025 6:19:00 AM, 11.9371089935303
10/10/2025 2:20:00 AM, 10/10/2025 6:20:00 AM, 12.1526737213135
10/10/2025 2:21:00 AM, 10/10/2025 6:21:00 AM, 12.1543664932251
10/10/2025 2:22:00 AM, 10/10/2025 6:22:00 AM, 12.6630477905273
10/10/2025 2:23:00 AM, 10/10/2025 6:23:00 AM, 13.3331089019775
10/10/2025 2:24:00 AM, 10/10/2025 6:24:00 AM, 13.8250589370728
10/10/2025 2:25:00 AM, 10/10/2025 6:25:00 AM, 15.0027952194214
10/10/2025 2:26:00 AM, 10/10/2025 6:26:00 AM, 15.0412521362305
10/10/2025 2:27:00 AM, 10/10/2025 6:27:00 AM, 15.2939777374268
10/10/2025 2:28:00 AM, 10/10/2025 6:28:00 AM, 15.5791454315186
10/10/2025 2:29:00 AM, 10/10/2025 6:29:00 AM, 15.2524318695068
10/10/2025 2:30:00 AM, 10/10/2025 6:30:00 AM, 15.0401802062988
10/10/2025 2:31:00 AM, 10/10/2025 6:31:00 AM, 15.0188217163086
10/10/2025 2:32:00 AM, 10/10/2025 6:32:00 AM, 14.3227891921997
10/10/2025 2:33:00 AM, 10/10/2025 6:33:00 AM, 14.1543607711792
10/10/2025 2:34:00 AM, 10/10/2025 6:34:00 AM, 14.1110343933105
10/10/2025 2:35:00 AM, 10/10/2025 6:35:00 AM, 14.2710027694702
10/10/2025 2:36:00 AM, 10/10/2025 6:36:00 AM, 14.2925291061401
10/10/2025 2:37:00 AM, 10/10/2025 6:37:00 AM, 13.9854984283447
10/10/2025 2:38:00 AM, 10/10/2025 6:38:00 AM, 13.8039693832397
10/10/2025 2:39:00 AM, 10/10/2025 6:39:00 AM, 13.6299695968628
10/10/2025 2:40:00 AM, 10/10/2025 6:40:00 AM, 14.5841255187988
10/10/2025 2:41:00 AM, 10/10/2025 6:41:00 AM, 14.2479772567749
10/10/2025 2:42:00 AM, 10/10/2025 6:42:00 AM, 14.4808320999146
10/10/2025 2:43:00 AM, 10/10/2025 6:43:00 AM, 14.5360136032104
10/10/2025 2:44:00 AM, 10/10/2025 6:44:00 AM, 14.9321317672729
10/10/2025 2:45:00 AM, 10/10/2025 6:45:00 AM, 15.6160697937012
10/10/2025 2:46:00 AM, 10/10/2025 6:46:00 AM, 15.5460767745972
10/10/2025 2:47:00 AM, 10/10/2025 6:47:00 AM, 15.51393699646
10/10/2025 2:48:00 AM, 10/10/2025 6:48:00 AM, 15.4053430557251
10/10/2025 2:49:00 AM, 10/10/2025 6:49:00 AM, 15.4053430557251
10/10/2025 2:50:00 AM, 10/10/2025 6:50:00 AM, 15.5367574691772
10/10/2025 2:51:00 AM, 10/10/2025 6:51:00 AM, 15.9278049468994
10/10/2025 2:52:00 AM, 10/10/2025 6:52:00 AM, 15.1602821350098
10/10/2025 2:53:00 AM, 10/10/2025 6:53:00 AM, 15.2511053085327
10/10/2025 2:54:00 AM, 10/10/2025 6:54:00 AM, 15.0140914916992
10/10/2025 2:55:00 AM, 10/10/2025 6:55:00 AM, 15.2630758285522
10/10/2025 2:56:00 AM, 10/10/2025 6:56:00 AM, 15.765435218811
10/10/2025 2:57:00 AM, 10/10/2025 6:57:00 AM, 15.8971843719482
10/10/2025 2:58:00 AM, 10/10/2025 6:58:00 AM, 16.0075454711914
10/10/2025 2:59:00 AM, 10/10/2025 6:59:00 AM, 15.8255615234375
10/10/2025 3:00:00 AM, 10/10/2025 7:00:00 AM, 14.584400177002
10/10/2025 3:01:00 AM, 10/10/2025 7:01:00 AM, 15.2003993988037
10/10/2025 3:02:00 AM, 10/10/2025 7:02:00 AM, 15.0515956878662
10/10/2025 3:03:00 AM, 10/10/2025 7:03:00 AM, 14.9412574768066
10/10/2025 3:04:00 AM, 10/10/2025 7:04:00 AM, 15.3255062103271
10/10/2025 3:05:00 AM, 10/10/2025 7:05:00 AM, 15.4960556030273
10/10/2025 3:06:00 AM, 10/10/2025 7:06:00 AM, 15.6889839172363
10/10/2025 3:07:00 AM, 10/10/2025 7:07:00 AM, 15.7298212051392
10/10/2025 3:08:00 AM, 10/10/2025 7:08:00 AM, 16.0648536682129
10/10/2025 3:09:00 AM, 10/10/2025 7:09:00 AM, 15.900975227356
10/10/2025 3:10:00 AM, 10/10/2025 7:10:00 AM, 15.5828046798706
10/10/2025 3:11:00 AM, 10/10/2025 7:11:00 AM, 15.58802318573
10/10/2025 3:12:00 AM, 10/10/2025 7:12:00 AM, 15.708270072937
10/10/2025 3:13:00 AM, 10/10/2025 7:13:00 AM, 15.9334163665771
10/10/2025 3:14:00 AM, 10/10/2025 7:14:00 AM, 15.8325834274292
10/10/2025 3:15:00 AM, 10/10/2025 7:15:00 AM, 15.6915941238403
10/10/2025 3:16:00 AM, 10/10/2025 7:16:00 AM, 15.7762565612793
10/10/2025 3:17:00 AM, 10/10/2025 7:17:00 AM, 15.6752710342407
10/10/2025 3:18:00 AM, 10/10/2025 7:18:00 AM, 15.6671600341797
10/10/2025 3:19:00 AM, 10/10/2025 7:19:00 AM, 15.6150684356689
10/10/2025 3:20:00 AM, 10/10/2025 7:20:00 AM, 14.9070997238159
10/10/2025 3:21:00 AM, 10/10/2025 7:21:00 AM, 15.1245718002319
10/10/2025 3:22:00 AM, 10/10/2025 7:22:00 AM, 14.204737663269
10/10/2025 3:23:00 AM, 10/10/2025 7:23:00 AM, 13.9940900802612
10/10/2025 3:24:00 AM, 10/10/2025 7:24:00 AM, 14.2703809738159
10/10/2025 3:25:00 AM, 10/10/2025 7:25:00 AM, 14.4384088516235
10/10/2025 3:26:00 AM, 10/10/2025 7:26:00 AM, 14.2132949829102
10/10/2025 3:27:00 AM, 10/10/2025 7:27:00 AM, 14.3793649673462
10/10/2025 3:28:00 AM, 10/10/2025 7:28:00 AM, 14.5953722000122
10/10/2025 3:29:00 AM, 10/10/2025 7:29:00 AM, 14.8872976303101
10/10/2025 3:30:00 AM, 10/10/2025 7:30:00 AM, 15.1870069503784
10/10/2025 3:31:00 AM, 10/10/2025 7:31:00 AM, 15.1560773849487
10/10/2025 3:32:00 AM, 10/10/2025 7:32:00 AM, 15.051812171936
10/10/2025 3:33:00 AM, 10/10/2025 7:33:00 AM, 15.2283124923706
10/10/2025 3:34:00 AM, 10/10/2025 7:34:00 AM, 15.3560934066772
10/10/2025 3:35:00 AM, 10/10/2025 7:35:00 AM, 16.5536403656006
10/10/2025 3:36:00 AM, 10/10/2025 7:36:00 AM, 18.3952159881592
10/10/2025 3:37:00 AM, 10/10/2025 7:37:00 AM, 20.5410442352295
10/10/2025 3:38:00 AM, 10/10/2025 7:38:00 AM, 21.2429656982422
10/10/2025 3:39:00 AM, 10/10/2025 7:39:00 AM, 20.7268810272217
10/10/2025 3:40:00 AM, 10/10/2025 7:40:00 AM, 20.5652351379395
10/10/2025 3:41:00 AM, 10/10/2025 7:41:00 AM, 20.2881393432617
10/10/2025 3:42:00 AM, 10/10/2025 7:42:00 AM, 20.1884269714355
10/10/2025 3:43:00 AM, 10/10/2025 7:43:00 AM, 20.4064483642578
10/10/2025 3:44:00 AM, 10/10/2025 7:44:00 AM, 20.1025505065918
10/10/2025 3:45:00 AM, 10/10/2025 7:45:00 AM, 19.6842479705811
10/10/2025 3:46:00 AM, 10/10/2025 7:46:00 AM, 19.8444805145264
10/10/2025 3:47:00 AM, 10/10/2025 7:47:00 AM, 19.8734531402588
10/10/2025 3:48:00 AM, 10/10/2025 7:48:00 AM, 19.5432071685791
10/10/2025 3:49:00 AM, 10/10/2025 7:49:00 AM, 20.1567916870117
10/10/2025 3:50:00 AM, 10/10/2025 7:50:00 AM, 20.1567916870117
10/10/2025 3:51:00 AM, 10/10/2025 7:51:00 AM, 20.1305065155029
10/10/2025 3:52:00 AM, 10/10/2025 7:52:00 AM, 20.1062755584717
10/10/2025 3:53:00 AM, 10/10/2025 7:53:00 AM, 19.9114055633545
10/10/2025 3:54:00 AM, 10/10/2025 7:54:00 AM, 19.4770126342773
10/10/2025 3:55:00 AM, 10/10/2025 7:55:00 AM, 19.5504741668701
10/10/2025 3:56:00 AM, 10/10/2025 7:56:00 AM, 19.7437648773193
10/10/2025 3:57:00 AM, 10/10/2025 7:57:00 AM, 20.1752700805664
10/10/2025 3:58:00 AM, 10/10/2025 7:58:00 AM, 20.1291465759277
10/10/2025 3:59:00 AM, 10/10/2025 7:59:00 AM, 19.8837718963623
10/10/2025 4:00:00 AM, 10/10/2025 8:00:00 AM, 20.2455768585205
10/10/2025 4:01:00 AM, 10/10/2025 8:01:00 AM, 20.2289943695068
10/10/2025 4:02:00 AM, 10/10/2025 8:02:00 AM, 20.0338459014893
10/10/2025 4:03:00 AM, 10/10/2025 8:03:00 AM, 19.4638080596924
10/10/2025 4:04:00 AM, 10/10/2025 8:04:00 AM, 19.3194351196289
10/10/2025 4:05:00 AM, 10/10/2025 8:05:00 AM, 19.4421463012695
10/10/2025 4:06:00 AM, 10/10/2025 8:06:00 AM, 19.7834510803223
10/10/2025 4:07:00 AM, 10/10/2025 8:07:00 AM, 19.3040466308594
10/10/2025 4:08:00 AM, 10/10/2025 8:08:00 AM, 19.4957370758057
10/10/2025 4:09:00 AM, 10/10/2025 8:09:00 AM, 19.6948699951172
10/10/2025 4:10:00 AM, 10/10/2025 8:10:00 AM, 19.8283958435059
10/10/2025 4:11:00 AM, 10/10/2025 8:11:00 AM, 19.9881229400635
10/10/2025 4:12:00 AM, 10/10/2025 8:12:00 AM, 20.1831970214844
10/10/2025 4:13:00 AM, 10/10/2025 8:13:00 AM, 19.9208393096924
10/10/2025 4:14:00 AM, 10/10/2025 8:14:00 AM, 19.6198844909668
10/10/2025 4:15:00 AM, 10/10/2025 8:15:00 AM, 20.0245571136475
10/10/2025 4:16:00 AM, 10/10/2025 8:16:00 AM, 20.3998489379883
10/10/2025 4:17:00 AM, 10/10/2025 8:17:00 AM, 20.5452880859375
10/10/2025 4:18:00 AM, 10/10/2025 8:18:00 AM, 20.1590251922607
10/10/2025 4:19:00 AM, 10/10/2025 8:19:00 AM, 20.4542827606201
10/10/2025 4:20:00 AM, 10/10/2025 8:20:00 AM, 20.0871467590332
10/10/2025 4:21:00 AM, 10/10/2025 8:21:00 AM, 19.8383293151855
10/10/2025 4:22:00 AM, 10/10/2025 8:22:00 AM, 19.0791339874268
10/10/2025 4:23:00 AM, 10/10/2025 8:23:00 AM, 18.8570117950439
10/10/2025 4:24:00 AM, 10/10/2025 8:24:00 AM, 19.2048988342285
10/10/2025 4:25:00 AM, 10/10/2025 8:25:00 AM, 18.9384708404541
10/10/2025 4:26:00 AM, 10/10/2025 8:26:00 AM, 18.6856536865234
10/10/2025 4:27:00 AM, 10/10/2025 8:27:00 AM, 18.6557331085205
10/10/2025 4:28:00 AM, 10/10/2025 8:28:00 AM, 18.9973754882813
10/10/2025 4:29:00 AM, 10/10/2025 8:29:00 AM, 19.1246318817139
10/10/2025 4:30:00 AM, 10/10/2025 8:30:00 AM, 19.21510887146
10/10/2025 4:31:00 AM, 10/10/2025 8:31:00 AM, 19.3441677093506
10/10/2025 4:32:00 AM, 10/10/2025 8:32:00 AM, 19.5839672088623
10/10/2025 4:33:00 AM, 10/10/2025 8:33:00 AM, 18.9954528808594
10/10/2025 4:34:00 AM, 10/10/2025 8:34:00 AM, 18.4983463287354
10/10/2025 4:35:00 AM, 10/10/2025 8:35:00 AM, 18.4778938293457
10/10/2025 4:36:00 AM, 10/10/2025 8:36:00 AM, 18.8908271789551
10/10/2025 4:37:00 AM, 10/10/2025 8:37:00 AM, 18.6033744812012
10/10/2025 4:38:00 AM, 10/10/2025 8:38:00 AM, 18.7648181915283
10/10/2025 4:39:00 AM, 10/10/2025 8:39:00 AM, 18.9138889312744
10/10/2025 4:40:00 AM, 10/10/2025 8:40:00 AM, 18.777473449707
10/10/2025 4:41:00 AM, 10/10/2025 8:41:00 AM, 18.5806751251221
10/10/2025 4:42:00 AM, 10/10/2025 8:42:00 AM, 18.5804443359375
10/10/2025 4:43:00 AM, 10/10/2025 8:43:00 AM, 17.8675804138184
10/10/2025 4:44:00 AM, 10/10/2025 8:44:00 AM, 17.5441265106201
10/10/2025 4:45:00 AM, 10/10/2025 8:45:00 AM, 17.6491622924805
10/10/2025 4:46:00 AM, 10/10/2025 8:46:00 AM, 16.97532081604
10/10/2025 4:47:00 AM, 10/10/2025 8:47:00 AM, 16.8496704101563
10/10/2025 4:48:00 AM, 10/10/2025 8:48:00 AM, 16.879789352417
10/10/2025 4:49:00 AM, 10/10/2025 8:49:00 AM, 16.9333896636963
10/10/2025 4:50:00 AM, 10/10/2025 8:50:00 AM, 17.1456279754639
10/10/2025 4:51:00 AM, 10/10/2025 8:51:00 AM, 17.1456279754639
10/10/2025 4:52:00 AM, 10/10/2025 8:52:00 AM, 17.1456279754639
10/10/2025 4:53:00 AM, 10/10/2025 8:53:00 AM, 17.7515983581543
10/10/2025 4:54:00 AM, 10/10/2025 8:54:00 AM, 17.9701309204102
10/10/2025 4:55:00 AM, 10/10/2025 8:55:00 AM, 17.7215671539307
10/10/2025 4:56:00 AM, 10/10/2025 8:56:00 AM, 17.5291805267334
10/10/2025 4:57:00 AM, 10/10/2025 8:57:00 AM, 16.7976474761963
10/10/2025 4:58:00 AM, 10/10/2025 8:58:00 AM, 16.3949966430664
10/10/2025 4:59:00 AM, 10/10/2025 8:59:00 AM, 16.0851535797119
10/10/2025 5:00:00 AM, 10/10/2025 9:00:00 AM, 16.502965927124
10/10/2025 5:01:00 AM, 10/10/2025 9:01:00 AM, 16.5153198242188
10/10/2025 5:02:00 AM, 10/10/2025 9:02:00 AM, 16.9613761901855
10/10/2025 5:03:00 AM, 10/10/2025 9:03:00 AM, 17.4526424407959
10/10/2025 5:04:00 AM, 10/10/2025 9:04:00 AM, 18.1027374267578
10/10/2025 5:05:00 AM, 10/10/2025 9:05:00 AM, 18.1520557403564
10/10/2025 5:06:00 AM, 10/10/2025 9:06:00 AM, 17.8655700683594
10/10/2025 5:07:00 AM, 10/10/2025 9:07:00 AM, 17.0963230133057
10/10/2025 5:08:00 AM, 10/10/2025 9:08:00 AM, 16.2801380157471
10/10/2025 5:09:00 AM, 10/10/2025 9:09:00 AM, 17.6303939819336
10/10/2025 5:10:00 AM, 10/10/2025 9:10:00 AM, 18.1912574768066
10/10/2025 5:11:00 AM, 10/10/2025 9:11:00 AM, 18.6064319610596
10/10/2025 5:12:00 AM, 10/10/2025 9:12:00 AM, 18.7788715362549
10/10/2025 5:13:00 AM, 10/10/2025 9:13:00 AM, 18.88551902771
10/10/2025 5:14:00 AM, 10/10/2025 9:14:00 AM, 18.2753562927246
10/10/2025 5:15:00 AM, 10/10/2025 9:15:00 AM, 18.4192333221436
10/10/2025 5:16:00 AM, 10/10/2025 9:16:00 AM, 18.7370014190674
10/10/2025 5:17:00 AM, 10/10/2025 9:17:00 AM, 19.3735942840576
10/10/2025 5:18:00 AM, 10/10/2025 9:18:00 AM, 19.4728450775146
10/10/2025 5:19:00 AM, 10/10/2025 9:19:00 AM, 19.9642581939697
10/10/2025 5:20:00 AM, 10/10/2025 9:20:00 AM, 18.954517364502
10/10/2025 5:21:00 AM, 10/10/2025 9:21:00 AM, 18.8405437469482
10/10/2025 5:22:00 AM, 10/10/2025 9:22:00 AM, 19.0536060333252
10/10/2025 5:23:00 AM, 10/10/2025 9:23:00 AM, 19.4539813995361
10/10/2025 5:24:00 AM, 10/10/2025 9:24:00 AM, 19.3276100158691
10/10/2025 5:25:00 AM, 10/10/2025 9:25:00 AM, 19.5089797973633
10/10/2025 5:26:00 AM, 10/10/2025 9:26:00 AM, 19.9545402526855
10/10/2025 5:27:00 AM, 10/10/2025 9:27:00 AM, 19.5018520355225
10/10/2025 5:28:00 AM, 10/10/2025 9:28:00 AM, 20.06005859375
10/10/2025 5:29:00 AM, 10/10/2025 9:29:00 AM, 20.4085521697998
10/10/2025 5:30:00 AM, 10/10/2025 9:30:00 AM, 20.1068439483643
10/10/2025 5:31:00 AM, 10/10/2025 9:31:00 AM, 21.102367401123
10/10/2025 5:32:00 AM, 10/10/2025 9:32:00 AM, 21.2814979553223
10/10/2025 5:33:00 AM, 10/10/2025 9:33:00 AM, 21.4752883911133
10/10/2025 5:34:00 AM, 10/10/2025 9:34:00 AM, 21.0786113739014
10/10/2025 5:35:00 AM, 10/10/2025 9:35:00 AM, 20.8896923065186
10/10/2025 5:36:00 AM, 10/10/2025 9:36:00 AM, 20.3197631835938
10/10/2025 5:37:00 AM, 10/10/2025 9:37:00 AM, 20.8786029815674
10/10/2025 5:38:00 AM, 10/10/2025 9:38:00 AM, 20.7751541137695
10/10/2025 5:39:00 AM, 10/10/2025 9:39:00 AM, 21.3498497009277
10/10/2025 5:40:00 AM, 10/10/2025 9:40:00 AM, 21.9660186767578
10/10/2025 5:41:00 AM, 10/10/2025 9:41:00 AM, 22.1067981719971
10/10/2025 5:42:00 AM, 10/10/2025 9:42:00 AM, 22.1701164245605
10/10/2025 5:43:00 AM, 10/10/2025 9:43:00 AM, 21.943187713623
10/10/2025 5:44:00 AM, 10/10/2025 9:44:00 AM, 22.0191535949707
10/10/2025 5:45:00 AM, 10/10/2025 9:45:00 AM, 22.3112869262695
10/10/2025 5:46:00 AM, 10/10/2025 9:46:00 AM, 22.1917896270752
10/10/2025 5:47:00 AM, 10/10/2025 9:47:00 AM, 22.5673408508301
10/10/2025 5:48:00 AM, 10/10/2025 9:48:00 AM, 22.5430698394775
10/10/2025 5:49:00 AM, 10/10/2025 9:49:00 AM, 22.764404296875
10/10/2025 5:50:00 AM, 10/10/2025 9:50:00 AM, 23.2389049530029
10/10/2025 5:51:00 AM, 10/10/2025 9:51:00 AM, 23.1249961853027
10/10/2025 5:52:00 AM, 10/10/2025 9:52:00 AM, 23.1308155059814
10/10/2025 5:53:00 AM, 10/10/2025 9:53:00 AM, 23.1308155059814
10/10/2025 5:54:00 AM, 10/10/2025 9:54:00 AM, 23.5842056274414
10/10/2025 5:55:00 AM, 10/10/2025 9:55:00 AM, 23.742603302002
10/10/2025 5:56:00 AM, 10/10/2025 9:56:00 AM, 23.3136672973633
10/10/2025 5:57:00 AM, 10/10/2025 9:57:00 AM, 22.6395320892334
10/10/2025 5:58:00 AM, 10/10/2025 9:58:00 AM, 22.5646324157715
10/10/2025 5:59:00 AM, 10/10/2025 9:59:00 AM, 22.9667053222656
10/10/2025 6:00:00 AM, 10/10/2025 10:00:00 AM, 23.2486553192139
10/10/2025 6:01:00 AM, 10/10/2025 10:01:00 AM, 22.8309955596924
10/10/2025 6:02:00 AM, 10/10/2025 10:02:00 AM, 23.2751407623291
10/10/2025 6:03:00 AM, 10/10/2025 10:03:00 AM, 23.5769462585449
10/10/2025 6:04:00 AM, 10/10/2025 10:04:00 AM, 24.1121940612793
10/10/2025 6:05:00 AM, 10/10/2025 10:05:00 AM, 24.6431713104248
10/10/2025 6:06:00 AM, 10/10/2025 10:06:00 AM, 24.4864654541016
10/10/2025 6:07:00 AM, 10/10/2025 10:07:00 AM, 24.570779800415
10/10/2025 6:08:00 AM, 10/10/2025 10:08:00 AM, 24.219575881958
10/10/2025 6:09:00 AM, 10/10/2025 10:09:00 AM, 24.0463008880615
10/10/2025 6:10:00 AM, 10/10/2025 10:10:00 AM, 24.0527019500732
10/10/2025 6:11:00 AM, 10/10/2025 10:11:00 AM, 24.0757427215576
10/10/2025 6:12:00 AM, 10/10/2025 10:12:00 AM, 24.3117427825928
10/10/2025 6:13:00 AM, 10/10/2025 10:13:00 AM, 24.3887977600098
10/10/2025 6:14:00 AM, 10/10/2025 10:14:00 AM, 24.5264625549316
10/10/2025 6:15:00 AM, 10/10/2025 10:15:00 AM, 24.6591949462891
10/10/2025 6:16:00 AM, 10/10/2025 10:16:00 AM, 24.1756820678711
10/10/2025 6:17:00 AM, 10/10/2025 10:17:00 AM, 24.2802143096924
10/10/2025 6:18:00 AM, 10/10/2025 10:18:00 AM, 24.6428718566895
10/10/2025 6:19:00 AM, 10/10/2025 10:19:00 AM, 24.710033416748
10/10/2025 6:20:00 AM, 10/10/2025 10:20:00 AM, 24.6526737213135
10/10/2025 6:21:00 AM, 10/10/2025 10:21:00 AM, 24.9044818878174
10/10/2025 6:22:00 AM, 10/10/2025 10:22:00 AM, 25.163215637207
10/10/2025 6:23:00 AM, 10/10/2025 10:23:00 AM, 25.2798080444336
10/10/2025 6:24:00 AM, 10/10/2025 10:24:00 AM, 24.9760437011719
10/10/2025 6:25:00 AM, 10/10/2025 10:25:00 AM, 25.2308673858643
10/10/2025 6:26:00 AM, 10/10/2025 10:26:00 AM, 25.2744235992432
10/10/2025 6:27:00 AM, 10/10/2025 10:27:00 AM, 24.999059677124
10/10/2025 6:28:00 AM, 10/10/2025 10:28:00 AM, 25.6581897735596
10/10/2025 6:29:00 AM, 10/10/2025 10:29:00 AM, 25.4397201538086
10/10/2025 6:30:00 AM, 10/10/2025 10:30:00 AM, 25.9203014373779
10/10/2025 6:31:00 AM, 10/10/2025 10:31:00 AM, 26.072790145874
10/10/2025 6:32:00 AM, 10/10/2025 10:32:00 AM, 26.2680854797363
10/10/2025 6:33:00 AM, 10/10/2025 10:33:00 AM, 26.3532905578613
10/10/2025 6:34:00 AM, 10/10/2025 10:34:00 AM, 26.3985500335693
10/10/2025 6:35:00 AM, 10/10/2025 10:35:00 AM, 26.5240669250488
10/10/2025 6:36:00 AM, 10/10/2025 10:36:00 AM, 26.568733215332
10/10/2025 6:37:00 AM, 10/10/2025 10:37:00 AM, 26.3333072662354
10/10/2025 6:38:00 AM, 10/10/2025 10:38:00 AM, 26.5070495605469
10/10/2025 6:39:00 AM, 10/10/2025 10:39:00 AM, 26.3685722351074
10/10/2025 6:40:00 AM, 10/10/2025 10:40:00 AM, 25.7932567596436
10/10/2025 6:41:00 AM, 10/10/2025 10:41:00 AM, 25.8038444519043
10/10/2025 6:42:00 AM, 10/10/2025 10:42:00 AM, 25.9518966674805
10/10/2025 6:43:00 AM, 10/10/2025 10:43:00 AM, 25.9697742462158
10/10/2025 6:44:00 AM, 10/10/2025 10:44:00 AM, 26.018217086792
10/10/2025 6:45:00 AM, 10/10/2025 10:45:00 AM, 25.8272571563721
10/10/2025 6:46:00 AM, 10/10/2025 10:46:00 AM, 25.8796806335449
10/10/2025 6:47:00 AM, 10/10/2025 10:47:00 AM, 25.8706130981445
10/10/2025 6:48:00 AM, 10/10/2025 10:48:00 AM, 25.8677005767822
10/10/2025 6:49:00 AM, 10/10/2025 10:49:00 AM, 25.7779216766357
10/10/2025 6:50:00 AM, 10/10/2025 10:50:00 AM, 25.792760848999
10/10/2025 6:51:00 AM, 10/10/2025 10:51:00 AM, 25.9666004180908
10/10/2025 6:52:00 AM, 10/10/2025 10:52:00 AM, 25.8748512268066
10/10/2025 6:53:00 AM, 10/10/2025 10:53:00 AM, 25.8678703308105
10/10/2025 6:54:00 AM, 10/10/2025 10:54:00 AM, 25.8678703308105
10/10/2025 6:55:00 AM, 10/10/2025 10:55:00 AM, 25.9535541534424
10/10/2025 6:56:00 AM, 10/10/2025 10:56:00 AM, 26.121208190918
10/10/2025 6:57:00 AM, 10/10/2025 10:57:00 AM, 25.9568271636963
10/10/2025 6:58:00 AM, 10/10/2025 10:58:00 AM, 25.9312877655029
10/10/2025 6:59:00 AM, 10/10/2025 10:59:00 AM, 26.0199565887451
10/10/2025 7:00:00 AM, 10/10/2025 11:00:00 AM, 26.1413745880127
10/10/2025 7:01:00 AM, 10/10/2025 11:01:00 AM, 26.1727352142334
10/10/2025 7:02:00 AM, 10/10/2025 11:02:00 AM, 26.1684684753418
10/10/2025 7:03:00 AM, 10/10/2025 11:03:00 AM, 26.7366523742676
10/10/2025 7:04:00 AM, 10/10/2025 11:04:00 AM, 26.6053276062012
10/10/2025 7:05:00 AM, 10/10/2025 11:05:00 AM, 26.7002124786377
10/10/2025 7:06:00 AM, 10/10/2025 11:06:00 AM, 26.7499980926514
10/10/2025 7:07:00 AM, 10/10/2025 11:07:00 AM, 26.3532276153564
10/10/2025 7:08:00 AM, 10/10/2025 11:08:00 AM, 26.4852981567383
10/10/2025 7:09:00 AM, 10/10/2025 11:09:00 AM, 26.6935043334961
10/10/2025 7:10:00 AM, 10/10/2025 11:10:00 AM, 26.6793746948242
10/10/2025 7:11:00 AM, 10/10/2025 11:11:00 AM, 26.6039257049561
10/10/2025 7:12:00 AM, 10/10/2025 11:12:00 AM, 26.7492446899414
10/10/2025 7:13:00 AM, 10/10/2025 11:13:00 AM, 26.5611667633057
10/10/2025 7:14:00 AM, 10/10/2025 11:14:00 AM, 26.7182636260986
10/10/2025 7:15:00 AM, 10/10/2025 11:15:00 AM, 26.5277137756348
10/10/2025 7:16:00 AM, 10/10/2025 11:16:00 AM, 26.2935066223145
10/10/2025 7:17:00 AM, 10/10/2025 11:17:00 AM, 26.2165699005127
10/10/2025 7:18:00 AM, 10/10/2025 11:18:00 AM, 26.1170806884766
10/10/2025 7:19:00 AM, 10/10/2025 11:19:00 AM, 26.2280387878418
10/10/2025 7:20:00 AM, 10/10/2025 11:20:00 AM, 26.2790260314941
10/10/2025 7:21:00 AM, 10/10/2025 11:21:00 AM, 26.2208614349365
10/10/2025 7:22:00 AM, 10/10/2025 11:22:00 AM, 26.1447353363037
10/10/2025 7:23:00 AM, 10/10/2025 11:23:00 AM, 26.157377243042
10/10/2025 7:24:00 AM, 10/10/2025 11:24:00 AM, 25.5240325927734
10/10/2025 7:25:00 AM, 10/10/2025 11:25:00 AM, 25.8476524353027
10/10/2025 7:26:00 AM, 10/10/2025 11:26:00 AM, 25.8861541748047
10/10/2025 7:27:00 AM, 10/10/2025 11:27:00 AM, 25.1849708557129
10/10/2025 7:28:00 AM, 10/10/2025 11:28:00 AM, 25.4693489074707
10/10/2025 7:29:00 AM, 10/10/2025 11:29:00 AM, 25.3990249633789
10/10/2025 7:30:00 AM, 10/10/2025 11:30:00 AM, 24.2344989776611
10/10/2025 7:31:00 AM, 10/10/2025 11:31:00 AM, 24.6324081420898
10/10/2025 7:32:00 AM, 10/10/2025 11:32:00 AM, 25.3042125701904
10/10/2025 7:33:00 AM, 10/10/2025 11:33:00 AM, 25.1609668731689
10/10/2025 7:34:00 AM, 10/10/2025 11:34:00 AM, 25.1740322113037
10/10/2025 7:35:00 AM, 10/10/2025 11:35:00 AM, 25.0196933746338
10/10/2025 7:36:00 AM, 10/10/2025 11:36:00 AM, 25.3060302734375
10/10/2025 7:37:00 AM, 10/10/2025 11:37:00 AM, 25.3400421142578
10/10/2025 7:38:00 AM, 10/10/2025 11:38:00 AM, 25.0560321807861
10/10/2025 7:39:00 AM, 10/10/2025 11:39:00 AM, 24.466724395752
10/10/2025 7:40:00 AM, 10/10/2025 11:40:00 AM, 24.8237934112549
10/10/2025 7:41:00 AM, 10/10/2025 11:41:00 AM, 24.5813617706299
10/10/2025 7:42:00 AM, 10/10/2025 11:42:00 AM, 24.3552780151367
10/10/2025 7:43:00 AM, 10/10/2025 11:43:00 AM, 24.5551490783691
10/10/2025 7:44:00 AM, 10/10/2025 11:44:00 AM, 24.4395999908447
10/10/2025 7:45:00 AM, 10/10/2025 11:45:00 AM, 24.2276725769043
10/10/2025 7:46:00 AM, 10/10/2025 11:46:00 AM, 24.1441516876221
10/10/2025 7:47:00 AM, 10/10/2025 11:47:00 AM, 24.1386280059814
10/10/2025 7:48:00 AM, 10/10/2025 11:48:00 AM, 24.0575904846191
10/10/2025 7:49:00 AM, 10/10/2025 11:49:00 AM, 24.1628913879395
10/10/2025 7:50:00 AM, 10/10/2025 11:50:00 AM, 23.9588813781738
10/10/2025 7:51:00 AM, 10/10/2025 11:51:00 AM, 23.7765769958496
10/10/2025 7:52:00 AM, 10/10/2025 11:52:00 AM, 24.0198936462402
10/10/2025 7:53:00 AM, 10/10/2025 11:53:00 AM, 24.2055549621582
10/10/2025 7:54:00 AM, 10/10/2025 11:54:00 AM, 24.0727157592773
10/10/2025 7:55:00 AM, 10/10/2025 11:55:00 AM, 24.0727157592773
10/10/2025 7:56:00 AM, 10/10/2025 11:56:00 AM, 24.1394062042236
10/10/2025 7:57:00 AM, 10/10/2025 11:57:00 AM, 23.6351528167725
10/10/2025 7:58:00 AM, 10/10/2025 11:58:00 AM, 23.944953918457
10/10/2025 7:59:00 AM, 10/10/2025 11:59:00 AM, 24.4166164398193
10/10/2025 8:00:00 AM, 10/10/2025 12:00:00 PM, 24.1182422637939
10/10/2025 8:01:00 AM, 10/10/2025 12:01:00 PM, 23.9422206878662
10/10/2025 8:02:00 AM, 10/10/2025 12:02:00 PM, 23.1254005432129
10/10/2025 8:03:00 AM, 10/10/2025 12:03:00 PM, 23.553258895874
10/10/2025 8:04:00 AM, 10/10/2025 12:04:00 PM, 23.5700263977051
10/10/2025 8:05:00 AM, 10/10/2025 12:05:00 PM, 24.1068382263184
10/10/2025 8:06:00 AM, 10/10/2025 12:06:00 PM, 24.0355281829834
10/10/2025 8:07:00 AM, 10/10/2025 12:07:00 PM, 24.0442276000977
10/10/2025 8:08:00 AM, 10/10/2025 12:08:00 PM, 23.3781280517578
10/10/2025 8:09:00 AM, 10/10/2025 12:09:00 PM, 22.9681510925293
10/10/2025 8:10:00 AM, 10/10/2025 12:10:00 PM, 22.6678905487061
10/10/2025 8:11:00 AM, 10/10/2025 12:11:00 PM, 22.4443302154541
10/10/2025 8:12:00 AM, 10/10/2025 12:12:00 PM, 23.0458908081055
10/10/2025 8:13:00 AM, 10/10/2025 12:13:00 PM, 22.4628124237061
10/10/2025 8:14:00 AM, 10/10/2025 12:14:00 PM, 22.3004245758057
10/10/2025 8:15:00 AM, 10/10/2025 12:15:00 PM, 22.9357471466064
10/10/2025 8:16:00 AM, 10/10/2025 12:16:00 PM, 22.7833786010742
10/10/2025 8:17:00 AM, 10/10/2025 12:17:00 PM, 23.1970672607422
10/10/2025 8:18:00 AM, 10/10/2025 12:18:00 PM, 22.8998718261719
10/10/2025 8:19:00 AM, 10/10/2025 12:19:00 PM, 22.6661376953125
10/10/2025 8:20:00 AM, 10/10/2025 12:20:00 PM, 22.524974822998
10/10/2025 8:21:00 AM, 10/10/2025 12:21:00 PM, 22.5241069793701
10/10/2025 8:22:00 AM, 10/10/2025 12:22:00 PM, 22.644359588623
10/10/2025 8:23:00 AM, 10/10/2025 12:23:00 PM, 22.8155307769775
10/10/2025 8:24:00 AM, 10/10/2025 12:24:00 PM, 21.9974632263184
10/10/2025 8:25:00 AM, 10/10/2025 12:25:00 PM, 22.7103519439697
10/10/2025 8:26:00 AM, 10/10/2025 12:26:00 PM, 22.3481254577637
10/10/2025 8:27:00 AM, 10/10/2025 12:27:00 PM, 21.4959030151367
10/10/2025 8:28:00 AM, 10/10/2025 12:28:00 PM, 20.9991912841797
10/10/2025 8:29:00 AM, 10/10/2025 12:29:00 PM, 21.12087059021
10/10/2025 8:30:00 AM, 10/10/2025 12:30:00 PM, 20.7472667694092
10/10/2025 8:31:00 AM, 10/10/2025 12:31:00 PM, 21.0912303924561
10/10/2025 8:32:00 AM, 10/10/2025 12:32:00 PM, 21.1634483337402
10/10/2025 8:33:00 AM, 10/10/2025 12:33:00 PM, 21.7858295440674
10/10/2025 8:34:00 AM, 10/10/2025 12:34:00 PM, 21.3239135742188
10/10/2025 8:35:00 AM, 10/10/2025 12:35:00 PM, 20.6856060028076
10/10/2025 8:36:00 AM, 10/10/2025 12:36:00 PM, 21.0003700256348
10/10/2025 8:37:00 AM, 10/10/2025 12:37:00 PM, 21.4699764251709
10/10/2025 8:38:00 AM, 10/10/2025 12:38:00 PM, 21.8492984771729
10/10/2025 8:39:00 AM, 10/10/2025 12:39:00 PM, 21.11865234375
10/10/2025 8:40:00 AM, 10/10/2025 12:40:00 PM, 21.2959938049316
10/10/2025 8:41:00 AM, 10/10/2025 12:41:00 PM, 22.5897312164307
10/10/2025 8:42:00 AM, 10/10/2025 12:42:00 PM, 22.1192436218262
10/10/2025 8:43:00 AM, 10/10/2025 12:43:00 PM, 22.0414199829102
10/10/2025 8:44:00 AM, 10/10/2025 12:44:00 PM, 22.1050109863281
10/10/2025 8:45:00 AM, 10/10/2025 12:45:00 PM, 21.5617942810059
10/10/2025 8:46:00 AM, 10/10/2025 12:46:00 PM, 21.099781036377
10/10/2025 8:47:00 AM, 10/10/2025 12:47:00 PM, 21.0606708526611
10/10/2025 8:48:00 AM, 10/10/2025 12:48:00 PM, 21.2848663330078
10/10/2025 8:49:00 AM, 10/10/2025 12:49:00 PM, 21.6278457641602
10/10/2025 8:50:00 AM, 10/10/2025 12:50:00 PM, 21.9445037841797
10/10/2025 8:51:00 AM, 10/10/2025 12:51:00 PM, 21.4407730102539
10/10/2025 8:52:00 AM, 10/10/2025 12:52:00 PM, 20.4522495269775
10/10/2025 8:53:00 AM, 10/10/2025 12:53:00 PM, 21.0432739257813
10/10/2025 8:54:00 AM, 10/10/2025 12:54:00 PM, 21.0707817077637
10/10/2025 8:55:00 AM, 10/10/2025 12:55:00 PM, 21.0072402954102
10/10/2025 8:56:00 AM, 10/10/2025 12:56:00 PM, 21.0072402954102
10/10/2025 8:57:00 AM, 10/10/2025 12:57:00 PM, 20.2657718658447
10/10/2025 8:58:00 AM, 10/10/2025 12:58:00 PM, 18.8254890441895
10/10/2025 8:59:00 AM, 10/10/2025 12:59:00 PM, 19.6576328277588
10/10/2025 9:00:00 AM, 10/10/2025 1:00:00 PM, 19.9708786010742
10/10/2025 9:01:00 AM, 10/10/2025 1:01:00 PM, 20.2342376708984
10/10/2025 9:02:00 AM, 10/10/2025 1:02:00 PM, 20.5244140625
10/10/2025 9:03:00 AM, 10/10/2025 1:03:00 PM, 20.1262645721436
10/10/2025 9:04:00 AM, 10/10/2025 1:04:00 PM, 20.000659942627
10/10/2025 9:05:00 AM, 10/10/2025 1:05:00 PM, 20.1422290802002
10/10/2025 9:06:00 AM, 10/10/2025 1:06:00 PM, 19.5148792266846
10/10/2025 9:07:00 AM, 10/10/2025 1:07:00 PM, 18.6236610412598
10/10/2025 9:08:00 AM, 10/10/2025 1:08:00 PM, 19.390308380127
10/10/2025 9:09:00 AM, 10/10/2025 1:09:00 PM, 19.7806224822998
10/10/2025 9:10:00 AM, 10/10/2025 1:10:00 PM, 20.1350574493408
10/10/2025 9:11:00 AM, 10/10/2025 1:11:00 PM, 20.4286670684814
10/10/2025 9:12:00 AM, 10/10/2025 1:12:00 PM, 20.278491973877
10/10/2025 9:13:00 AM, 10/10/2025 1:13:00 PM, 20.5457935333252
10/10/2025 9:14:00 AM, 10/10/2025 1:14:00 PM, 20.1507759094238
10/10/2025 9:15:00 AM, 10/10/2025 1:15:00 PM, 19.6999912261963
10/10/2025 9:16:00 AM, 10/10/2025 1:16:00 PM, 18.3877849578857
10/10/2025 9:17:00 AM, 10/10/2025 1:17:00 PM, 18.0348644256592
10/10/2025 9:18:00 AM, 10/10/2025 1:18:00 PM, 17.735424041748
10/10/2025 9:19:00 AM, 10/10/2025 1:19:00 PM, 17.9328880310059
10/10/2025 9:20:00 AM, 10/10/2025 1:20:00 PM, 18.6779918670654
10/10/2025 9:21:00 AM, 10/10/2025 1:21:00 PM, 18.4368896484375
10/10/2025 9:22:00 AM, 10/10/2025 1:22:00 PM, 16.4800338745117
10/10/2025 9:23:00 AM, 10/10/2025 1:23:00 PM, 17.3199348449707
10/10/2025 9:24:00 AM, 10/10/2025 1:24:00 PM, 18.2408142089844
10/10/2025 9:25:00 AM, 10/10/2025 1:25:00 PM, 18.0308094024658
10/10/2025 9:26:00 AM, 10/10/2025 1:26:00 PM, 18.2064151763916
10/10/2025 9:27:00 AM, 10/10/2025 1:27:00 PM, 19.0580005645752
10/10/2025 9:28:00 AM, 10/10/2025 1:28:00 PM, 15.2773418426514
10/10/2025 9:29:00 AM, 10/10/2025 1:29:00 PM, 15.9280691146851
10/10/2025 9:30:00 AM, 10/10/2025 1:30:00 PM, 17.0215129852295
10/10/2025 9:31:00 AM, 10/10/2025 1:31:00 PM, 17.6598682403564
10/10/2025 9:32:00 AM, 10/10/2025 1:32:00 PM, 18.633358001709
10/10/2025 9:33:00 AM, 10/10/2025 1:33:00 PM, 18.6828861236572
10/10/2025 9:34:00 AM, 10/10/2025 1:34:00 PM, 18.0819873809814
10/10/2025 9:35:00 AM, 10/10/2025 1:35:00 PM, 17.9980163574219
10/10/2025 9:36:00 AM, 10/10/2025 1:36:00 PM, 17.4127998352051
10/10/2025 9:37:00 AM, 10/10/2025 1:37:00 PM, 16.5422077178955
10/10/2025 9:38:00 AM, 10/10/2025 1:38:00 PM, 18.8130054473877
10/10/2025 9:39:00 AM, 10/10/2025 1:39:00 PM, 17.2844657897949
10/10/2025 9:40:00 AM, 10/10/2025 1:40:00 PM, 15.631064414978
10/10/2025 9:41:00 AM, 10/10/2025 1:41:00 PM, 15.1636095046997
10/10/2025 9:42:00 AM, 10/10/2025 1:42:00 PM, 15.5393600463867
10/10/2025 9:43:00 AM, 10/10/2025 1:43:00 PM, 16.2970333099365
10/10/2025 9:44:00 AM, 10/10/2025 1:44:00 PM, 17.1836853027344
10/10/2025 9:45:00 AM, 10/10/2025 1:45:00 PM, 15.5310115814209
10/10/2025 9:46:00 AM, 10/10/2025 1:46:00 PM, 13.9529027938843
10/10/2025 9:47:00 AM, 10/10/2025 1:47:00 PM, 14.243857383728
10/10/2025 9:48:00 AM, 10/10/2025 1:48:00 PM, 13.95472240448
10/10/2025 9:49:00 AM, 10/10/2025 1:49:00 PM, 13.90797996521
10/10/2025 9:50:00 AM, 10/10/2025 1:50:00 PM, 14.0851650238037
10/10/2025 9:51:00 AM, 10/10/2025 1:51:00 PM, 14.1363048553467
10/10/2025 9:52:00 AM, 10/10/2025 1:52:00 PM, 13.2084608078003
10/10/2025 9:53:00 AM, 10/10/2025 1:53:00 PM, 13.198787689209
10/10/2025 9:54:00 AM, 10/10/2025 1:54:00 PM, 13.6963548660278
10/10/2025 9:55:00 AM, 10/10/2025 1:55:00 PM, 14.0682754516602
10/10/2025 9:56:00 AM, 10/10/2025 1:56:00 PM, 13.7169952392578
10/10/2025 9:57:00 AM, 10/10/2025 1:57:00 PM, 13.7169952392578
10/10/2025 9:58:00 AM, 10/10/2025 1:58:00 PM, 12.4583768844604
10/10/2025 9:59:00 AM, 10/10/2025 1:59:00 PM, 11.8105506896973
10/10/2025 10:00:00 AM, 10/10/2025 2:00:00 PM, 11.8986330032349
10/10/2025 10:01:00 AM, 10/10/2025 2:01:00 PM, 12.6537065505981
10/10/2025 10:02:00 AM, 10/10/2025 2:02:00 PM, 11.3477373123169
10/10/2025 10:03:00 AM, 10/10/2025 2:03:00 PM, 12.3397121429443
10/10/2025 10:04:00 AM, 10/10/2025 2:04:00 PM, 10.6436281204224
10/10/2025 10:05:00 AM, 10/10/2025 2:05:00 PM, 13.0192680358887
10/10/2025 10:06:00 AM, 10/10/2025 2:06:00 PM, 14.3231420516968
10/10/2025 10:07:00 AM, 10/10/2025 2:07:00 PM, 16.8574123382568
10/10/2025 10:08:00 AM, 10/10/2025 2:08:00 PM, 12.792311668396
10/10/2025 10:09:00 AM, 10/10/2025 2:09:00 PM, 14.5214920043945
10/10/2025 10:10:00 AM, 10/10/2025 2:10:00 PM, 13.8360443115234
10/10/2025 10:11:00 AM, 10/10/2025 2:11:00 PM, 11.5564165115356
10/10/2025 10:12:00 AM, 10/10/2025 2:12:00 PM, 10.7881212234497
10/10/2025 10:13:00 AM, 10/10/2025 2:13:00 PM, 10.6411151885986
10/10/2025 10:14:00 AM, 10/10/2025 2:14:00 PM, 9.50449466705322
10/10/2025 10:15:00 AM, 10/10/2025 2:15:00 PM, 10.5547170639038
10/10/2025 10:16:00 AM, 10/10/2025 2:16:00 PM, 12.9155759811401
10/10/2025 10:17:00 AM, 10/10/2025 2:17:00 PM, 12.9496850967407
10/10/2025 10:18:00 AM, 10/10/2025 2:18:00 PM, 13.553108215332
10/10/2025 10:19:00 AM, 10/10/2025 2:19:00 PM, 11.3849277496338
10/10/2025 10:20:00 AM, 10/10/2025 2:20:00 PM, 10.178729057312
10/10/2025 10:21:00 AM, 10/10/2025 2:21:00 PM, 9.93990421295166
10/10/2025 10:22:00 AM, 10/10/2025 2:22:00 PM, 9.29007816314697
10/10/2025 10:23:00 AM, 10/10/2025 2:23:00 PM, 9.57527828216553
10/10/2025 10:24:00 AM, 10/10/2025 2:24:00 PM, 10.7738380432129
10/10/2025 10:25:00 AM, 10/10/2025 2:25:00 PM, 10.1169166564941
10/10/2025 10:26:00 AM, 10/10/2025 2:26:00 PM, 10.0725584030151
10/10/2025 10:27:00 AM, 10/10/2025 2:27:00 PM, 9.01824188232422
10/10/2025 10:28:00 AM, 10/10/2025 2:28:00 PM, 9.60932636260986
10/10/2025 10:29:00 AM, 10/10/2025 2:29:00 PM, 9.79270648956299
10/10/2025 10:30:00 AM, 10/10/2025 2:30:00 PM, 9.7052698135376
10/10/2025 10:31:00 AM, 10/10/2025 2:31:00 PM, 9.66666507720947
10/10/2025 10:32:00 AM, 10/10/2025 2:32:00 PM, 10.0671348571777
10/10/2025 10:33:00 AM, 10/10/2025 2:33:00 PM, 10.5478372573853
10/10/2025 10:34:00 AM, 10/10/2025 2:34:00 PM, 10.5997581481934
10/10/2025 10:35:00 AM, 10/10/2025 2:35:00 PM, 9.73315525054932
10/10/2025 10:36:00 AM, 10/10/2025 2:36:00 PM, 10.1328001022339
10/10/2025 10:37:00 AM, 10/10/2025 2:37:00 PM, 10.2079734802246
10/10/2025 10:38:00 AM, 10/10/2025 2:38:00 PM, 10.1224975585937
10/10/2025 10:39:00 AM, 10/10/2025 2:39:00 PM, 10.3042392730713
10/10/2025 10:40:00 AM, 10/10/2025 2:40:00 PM, 8.59532070159912
10/10/2025 10:41:00 AM, 10/10/2025 2:41:00 PM, 7.39192390441895
10/10/2025 10:42:00 AM, 10/10/2025 2:42:00 PM, 7.43446207046509
10/10/2025 10:43:00 AM, 10/10/2025 2:43:00 PM, 9.71375370025635
10/10/2025 10:44:00 AM, 10/10/2025 2:44:00 PM, 10.1137609481812
10/10/2025 10:45:00 AM, 10/10/2025 2:45:00 PM, 9.4160213470459
10/10/2025 10:46:00 AM, 10/10/2025 2:46:00 PM, 10.0394086837769
10/10/2025 10:47:00 AM, 10/10/2025 2:47:00 PM, 9.71071815490723
10/10/2025 10:48:00 AM, 10/10/2025 2:48:00 PM, 8.98098087310791
10/10/2025 10:49:00 AM, 10/10/2025 2:49:00 PM, 8.94562149047852
10/10/2025 10:50:00 AM, 10/10/2025 2:50:00 PM, 9.72444820404053
10/10/2025 10:51:00 AM, 10/10/2025 2:51:00 PM, 9.58180999755859
10/10/2025 10:52:00 AM, 10/10/2025 2:52:00 PM, 9.31188678741455
10/10/2025 10:53:00 AM, 10/10/2025 2:53:00 PM, 9.4785623550415
10/10/2025 10:54:00 AM, 10/10/2025 2:54:00 PM, 10.1348133087158
10/10/2025 10:55:00 AM, 10/10/2025 2:55:00 PM, 10.5197238922119
10/10/2025 10:56:00 AM, 10/10/2025 2:56:00 PM, 9.37759113311768
10/10/2025 10:57:00 AM, 10/10/2025 2:57:00 PM, 9.00800800323486
10/10/2025 10:58:00 AM, 10/10/2025 2:58:00 PM, 9.00800800323486
10/10/2025 10:59:00 AM, 10/10/2025 2:59:00 PM, 8.99357891082764
10/10/2025 11:00:00 AM, 10/10/2025 3:00:00 PM, 8.68260765075684
10/10/2025 11:01:00 AM, 10/10/2025 3:01:00 PM, 8.52375793457031
10/10/2025 11:02:00 AM, 10/10/2025 3:02:00 PM, 8.69041919708252
10/10/2025 11:03:00 AM, 10/10/2025 3:03:00 PM, 9.12271308898926
10/10/2025 11:04:00 AM, 10/10/2025 3:04:00 PM, 9.28756141662598
10/10/2025 11:05:00 AM, 10/10/2025 3:05:00 PM, 8.91049385070801
10/10/2025 11:06:00 AM, 10/10/2025 3:06:00 PM, 9.01858234405518
10/10/2025 11:07:00 AM, 10/10/2025 3:07:00 PM, 8.79357433319092
10/10/2025 11:08:00 AM, 10/10/2025 3:08:00 PM, 8.12248039245605
10/10/2025 11:09:00 AM, 10/10/2025 3:09:00 PM, 8.02305698394775
10/10/2025 11:10:00 AM, 10/10/2025 3:10:00 PM, 7.67261552810669
10/10/2025 11:11:00 AM, 10/10/2025 3:11:00 PM, 8.04457473754883
10/10/2025 11:12:00 AM, 10/10/2025 3:12:00 PM, 9.1527738571167
10/10/2025 11:13:00 AM, 10/10/2025 3:13:00 PM, 10.902325630188
10/10/2025 11:14:00 AM, 10/10/2025 3:14:00 PM, 8.90082359313965
10/10/2025 11:15:00 AM, 10/10/2025 3:15:00 PM, 8.35928440093994
10/10/2025 11:16:00 AM, 10/10/2025 3:16:00 PM, 9.68366050720215
10/10/2025 11:17:00 AM, 10/10/2025 3:17:00 PM, 9.17076301574707
10/10/2025 11:18:00 AM, 10/10/2025 3:18:00 PM, 9.18141937255859
10/10/2025 11:19:00 AM, 10/10/2025 3:19:00 PM, 9.19349193572998
10/10/2025 11:20:00 AM, 10/10/2025 3:20:00 PM, 9.1583948135376
10/10/2025 11:21:00 AM, 10/10/2025 3:21:00 PM, 9.22721862792969
10/10/2025 11:22:00 AM, 10/10/2025 3:22:00 PM, 9.36731624603271
10/10/2025 11:23:00 AM, 10/10/2025 3:23:00 PM, 9.05612850189209
10/10/2025 11:24:00 AM, 10/10/2025 3:24:00 PM, 9.0566291809082
10/10/2025 11:25:00 AM, 10/10/2025 3:25:00 PM, 9.68795680999756
10/10/2025 11:26:00 AM, 10/10/2025 3:26:00 PM, 9.18771934509277
10/10/2025 11:27:00 AM, 10/10/2025 3:27:00 PM, 9.09497261047363
10/10/2025 11:28:00 AM, 10/10/2025 3:28:00 PM, 9.30367469787598
10/10/2025 11:29:00 AM, 10/10/2025 3:29:00 PM, 9.6944637298584
10/10/2025 11:30:00 AM, 10/10/2025 3:30:00 PM, 8.95706558227539
10/10/2025 11:31:00 AM, 10/10/2025 3:31:00 PM, 8.78980541229248
10/10/2025 11:32:00 AM, 10/10/2025 3:32:00 PM, 9.20589065551758
10/10/2025 11:33:00 AM, 10/10/2025 3:33:00 PM, 10.5642127990723
10/10/2025 11:34:00 AM, 10/10/2025 3:34:00 PM, 10.3089227676392
10/10/2025 11:35:00 AM, 10/10/2025 3:35:00 PM, 12.9784898757935
10/10/2025 11:36:00 AM, 10/10/2025 3:36:00 PM, 9.68328285217285
10/10/2025 11:37:00 AM, 10/10/2025 3:37:00 PM, 9.2864465713501
10/10/2025 11:38:00 AM, 10/10/2025 3:38:00 PM, 9.43411540985107
10/10/2025 11:39:00 AM, 10/10/2025 3:39:00 PM, 9.18858337402344
10/10/2025 11:40:00 AM, 10/10/2025 3:40:00 PM, 8.74463558197021
10/10/2025 11:41:00 AM, 10/10/2025 3:41:00 PM, 8.82556819915771
10/10/2025 11:42:00 AM, 10/10/2025 3:42:00 PM, 7.31734895706177
10/10/2025 11:43:00 AM, 10/10/2025 3:43:00 PM, 7.75919151306152
10/10/2025 11:44:00 AM, 10/10/2025 3:44:00 PM, 8.60024452209473
10/10/2025 11:45:00 AM, 10/10/2025 3:45:00 PM, 8.45281791687012
10/10/2025 11:46:00 AM, 10/10/2025 3:46:00 PM, 8.28151226043701
10/10/2025 11:47:00 AM, 10/10/2025 3:47:00 PM, 8.90307521820068
10/10/2025 11:48:00 AM, 10/10/2025 3:48:00 PM, 8.60153770446777
10/10/2025 11:49:00 AM, 10/10/2025 3:49:00 PM, 10.0022735595703
10/10/2025 11:50:00 AM, 10/10/2025 3:50:00 PM, 10.3789825439453
10/10/2025 11:51:00 AM, 10/10/2025 3:51:00 PM, 8.94482898712158
10/10/2025 11:52:00 AM, 10/10/2025 3:52:00 PM, 8.75998687744141
10/10/2025 11:53:00 AM, 10/10/2025 3:53:00 PM, 9.07979869842529
10/10/2025 11:54:00 AM, 10/10/2025 3:54:00 PM, 8.83020782470703
10/10/2025 11:55:00 AM, 10/10/2025 3:55:00 PM, 8.75600624084473
10/10/2025 11:56:00 AM, 10/10/2025 3:56:00 PM, 9.66009521484375
10/10/2025 11:57:00 AM, 10/10/2025 3:57:00 PM, 10.1033687591553
10/10/2025 11:58:00 AM, 10/10/2025 3:58:00 PM, 9.91361713409424
10/10/2025 11:59:00 AM, 10/10/2025 3:59:00 PM, 9.91361713409424
10/10/2025 12:00:00 PM, 10/10/2025 4:00:00 PM, 9.38858032226562
10/10/2025 12:01:00 PM, 10/10/2025 4:01:00 PM, 7.0622763633728
10/10/2025 12:02:00 PM, 10/10/2025 4:02:00 PM, 6.84482192993164
10/10/2025 12:03:00 PM, 10/10/2025 4:03:00 PM, 6.11389780044556
10/10/2025 12:04:00 PM, 10/10/2025 4:04:00 PM, 5.41788005828857
10/10/2025 12:05:00 PM, 10/10/2025 4:05:00 PM, 6.11112070083618
10/10/2025 12:06:00 PM, 10/10/2025 4:06:00 PM, 6.46177959442139
10/10/2025 12:07:00 PM, 10/10/2025 4:07:00 PM, 6.36998605728149
10/10/2025 12:08:00 PM, 10/10/2025 4:08:00 PM, 5.57142734527588
10/10/2025 12:09:00 PM, 10/10/2025 4:09:00 PM, 5.13078737258911
10/10/2025 12:10:00 PM, 10/10/2025 4:10:00 PM, 5.09692573547363
10/10/2025 12:11:00 PM, 10/10/2025 4:11:00 PM, 5.66277885437012
10/10/2025 12:12:00 PM, 10/10/2025 4:12:00 PM, 5.29837608337402
10/10/2025 12:13:00 PM, 10/10/2025 4:13:00 PM, 6.09668827056885
10/10/2025 12:14:00 PM, 10/10/2025 4:14:00 PM, 6.84306573867798
10/10/2025 12:15:00 PM, 10/10/2025 4:15:00 PM, 7.55941247940063
10/10/2025 12:16:00 PM, 10/10/2025 4:16:00 PM, 6.57098531723022
10/10/2025 12:17:00 PM, 10/10/2025 4:17:00 PM, 4.96209812164307
10/10/2025 12:18:00 PM, 10/10/2025 4:18:00 PM, 4.7432165145874
10/10/2025 12:19:00 PM, 10/10/2025 4:19:00 PM, 4.38719749450684
10/10/2025 12:20:00 PM, 10/10/2025 4:20:00 PM, 4.77646923065186
10/10/2025 12:21:00 PM, 10/10/2025 4:21:00 PM, 4.51506948471069
10/10/2025 12:22:00 PM, 10/10/2025 4:22:00 PM, 4.5077691078186
10/10/2025 12:23:00 PM, 10/10/2025 4:23:00 PM, 5.09673452377319
10/10/2025 12:24:00 PM, 10/10/2025 4:24:00 PM, 5.37357091903687
10/10/2025 12:25:00 PM, 10/10/2025 4:25:00 PM, 5.3068380355835
10/10/2025 12:26:00 PM, 10/10/2025 4:26:00 PM, 5.64099788665771
10/10/2025 12:27:00 PM, 10/10/2025 4:27:00 PM, 7.07210922241211
10/10/2025 12:28:00 PM, 10/10/2025 4:28:00 PM, 6.43573951721191
10/10/2025 12:29:00 PM, 10/10/2025 4:29:00 PM, 6.15783071517944
10/10/2025 12:30:00 PM, 10/10/2025 4:30:00 PM, 6.1349573135376
10/10/2025 12:31:00 PM, 10/10/2025 4:31:00 PM, 5.61332273483276
10/10/2025 12:32:00 PM, 10/10/2025 4:32:00 PM, 5.8202109336853
10/10/2025 12:33:00 PM, 10/10/2025 4:33:00 PM, 5.22977161407471
10/10/2025 12:34:00 PM, 10/10/2025 4:34:00 PM, 4.99335527420044
10/10/2025 12:35:00 PM, 10/10/2025 4:35:00 PM, 6.34642696380615
10/10/2025 12:36:00 PM, 10/10/2025 4:36:00 PM, 8.07291507720947
10/10/2025 12:37:00 PM, 10/10/2025 4:37:00 PM, 6.33837652206421
10/10/2025 12:38:00 PM, 10/10/2025 4:38:00 PM, 5.99438285827637
10/10/2025 12:39:00 PM, 10/10/2025 4:39:00 PM, 6.00609540939331
10/10/2025 12:40:00 PM, 10/10/2025 4:40:00 PM, 7.67034101486206
10/10/2025 12:41:00 PM, 10/10/2025 4:41:00 PM, 6.42481803894043
10/10/2025 12:42:00 PM, 10/10/2025 4:42:00 PM, 9.46773910522461
10/10/2025 12:43:00 PM, 10/10/2025 4:43:00 PM, 6.13389587402344
10/10/2025 12:44:00 PM, 10/10/2025 4:44:00 PM, 5.52285861968994
10/10/2025 12:45:00 PM, 10/10/2025 4:45:00 PM, 4.98349905014038
10/10/2025 12:46:00 PM, 10/10/2025 4:46:00 PM, 4.07508039474487
10/10/2025 12:47:00 PM, 10/10/2025 4:47:00 PM, 4.19808912277222
10/10/2025 12:48:00 PM, 10/10/2025 4:48:00 PM, 4.32409715652466
10/10/2025 12:49:00 PM, 10/10/2025 4:49:00 PM, 4.19650506973267
10/10/2025 12:50:00 PM, 10/10/2025 4:50:00 PM, 4.42584371566772
10/10/2025 12:51:00 PM, 10/10/2025 4:51:00 PM, 3.44022750854492
10/10/2025 12:52:00 PM, 10/10/2025 4:52:00 PM, 3.4893696308136
10/10/2025 12:53:00 PM, 10/10/2025 4:53:00 PM, 3.99293661117554
10/10/2025 12:54:00 PM, 10/10/2025 4:54:00 PM, 3.98725414276123
10/10/2025 12:55:00 PM, 10/10/2025 4:55:00 PM, 4.0652232170105
10/10/2025 12:56:00 PM, 10/10/2025 4:56:00 PM, 4.86883926391602
10/10/2025 12:57:00 PM, 10/10/2025 4:57:00 PM, 5.01813125610352
10/10/2025 12:58:00 PM, 10/10/2025 4:58:00 PM, 4.77952766418457
10/10/2025 12:59:00 PM, 10/10/2025 4:59:00 PM, 4.27762794494629
10/10/2025 1:00:00 PM, 10/10/2025 5:00:00 PM, 4.27762794494629
10/10/2025 1:01:00 PM, 10/10/2025 5:01:00 PM, 4.2121901512146
10/10/2025 1:02:00 PM, 10/10/2025 5:02:00 PM, 3.86118030548096
10/10/2025 1:03:00 PM, 10/10/2025 5:03:00 PM, 4.55335855484009
10/10/2025 1:04:00 PM, 10/10/2025 5:04:00 PM, 4.73426675796509
10/10/2025 1:05:00 PM, 10/10/2025 5:05:00 PM, 3.75060248374939
10/10/2025 1:06:00 PM, 10/10/2025 5:06:00 PM, 4.83012533187866
10/10/2025 1:07:00 PM, 10/10/2025 5:07:00 PM, 4.66221570968628
10/10/2025 1:08:00 PM, 10/10/2025 5:08:00 PM, 8.15042400360107
10/10/2025 1:09:00 PM, 10/10/2025 5:09:00 PM, 5.52762079238892
10/10/2025 1:10:00 PM, 10/10/2025 5:10:00 PM, 5.15885782241821
10/10/2025 1:11:00 PM, 10/10/2025 5:11:00 PM, 6.10363340377808
10/10/2025 1:12:00 PM, 10/10/2025 5:12:00 PM, 6.81620025634766
10/10/2025 1:13:00 PM, 10/10/2025 5:13:00 PM, 6.92526435852051
10/10/2025 1:14:00 PM, 10/10/2025 5:14:00 PM, 6.95864582061768
10/10/2025 1:15:00 PM, 10/10/2025 5:15:00 PM, 6.3328104019165
10/10/2025 1:16:00 PM, 10/10/2025 5:16:00 PM, 5.68651485443115
10/10/2025 1:17:00 PM, 10/10/2025 5:17:00 PM, 5.02446460723877
10/10/2025 1:18:00 PM, 10/10/2025 5:18:00 PM, 6.39603233337402
10/10/2025 1:19:00 PM, 10/10/2025 5:19:00 PM, 4.58437061309814
10/10/2025 1:20:00 PM, 10/10/2025 5:20:00 PM, 6.39236164093018
10/10/2025 1:21:00 PM, 10/10/2025 5:21:00 PM, 6.04750394821167
10/10/2025 1:22:00 PM, 10/10/2025 5:22:00 PM, 6.44317436218262
10/10/2025 1:23:00 PM, 10/10/2025 5:23:00 PM, 5.7121787071228
10/10/2025 1:24:00 PM, 10/10/2025 5:24:00 PM, 4.75178003311157
10/10/2025 1:25:00 PM, 10/10/2025 5:25:00 PM, 4.97034406661987
10/10/2025 1:26:00 PM, 10/10/2025 5:26:00 PM, 4.81413888931274
10/10/2025 1:27:00 PM, 10/10/2025 5:27:00 PM, 4.44622898101807
10/10/2025 1:28:00 PM, 10/10/2025 5:28:00 PM, 3.95156741142273
10/10/2025 1:29:00 PM, 10/10/2025 5:29:00 PM, 4.15148162841797
10/10/2025 1:30:00 PM, 10/10/2025 5:30:00 PM, 3.2216055393219
10/10/2025 1:31:00 PM, 10/10/2025 5:31:00 PM, 3.2013852596283
10/10/2025 1:32:00 PM, 10/10/2025 5:32:00 PM, 3.49670314788818
10/10/2025 1:33:00 PM, 10/10/2025 5:33:00 PM, 3.53716969490051
10/10/2025 1:34:00 PM, 10/10/2025 5:34:00 PM, 3.91348648071289
10/10/2025 1:35:00 PM, 10/10/2025 5:35:00 PM, 4.40878677368164
10/10/2025 1:36:00 PM, 10/10/2025 5:36:00 PM, 4.92778587341309
10/10/2025 1:37:00 PM, 10/10/2025 5:37:00 PM, 4.64680671691895
10/10/2025 1:38:00 PM, 10/10/2025 5:38:00 PM, 4.86992597579956
10/10/2025 1:39:00 PM, 10/10/2025 5:39:00 PM, 3.85360932350159
10/10/2025 1:40:00 PM, 10/10/2025 5:40:00 PM, 3.41571044921875
10/10/2025 1:41:00 PM, 10/10/2025 5:41:00 PM, 4.27666759490967
10/10/2025 1:42:00 PM, 10/10/2025 5:42:00 PM, 5.21922016143799
10/10/2025 1:43:00 PM, 10/10/2025 5:43:00 PM, 5.1392879486084
10/10/2025 1:44:00 PM, 10/10/2025 5:44:00 PM, 5.39659881591797
10/10/2025 1:45:00 PM, 10/10/2025 5:45:00 PM, 5.30326509475708
10/10/2025 1:46:00 PM, 10/10/2025 5:46:00 PM, 4.53344345092773
10/10/2025 1:47:00 PM, 10/10/2025 5:47:00 PM, 4.15175771713257
10/10/2025 1:48:00 PM, 10/10/2025 5:48:00 PM, 3.61392760276794
10/10/2025 1:49:00 PM, 10/10/2025 5:49:00 PM, 4.00561428070068
10/10/2025 1:50:00 PM, 10/10/2025 5:50:00 PM, 3.70917797088623
10/10/2025 1:51:00 PM, 10/10/2025 5:51:00 PM, 4.03052997589111
10/10/2025 1:52:00 PM, 10/10/2025 5:52:00 PM, 4.7314338684082
10/10/2025 1:53:00 PM, 10/10/2025 5:53:00 PM, 4.23760175704956
10/10/2025 1:54:00 PM, 10/10/2025 5:54:00 PM, 3.67205929756165
10/10/2025 1:55:00 PM, 10/10/2025 5:55:00 PM, 3.84743428230286
10/10/2025 1:56:00 PM, 10/10/2025 5:56:00 PM, 3.88545513153076
10/10/2025 1:57:00 PM, 10/10/2025 5:57:00 PM, 6.8764967918396
10/10/2025 1:58:00 PM, 10/10/2025 5:58:00 PM, 6.95686340332031
10/10/2025 1:59:00 PM, 10/10/2025 5:59:00 PM, 3.94185924530029
10/10/2025 2:00:00 PM, 10/10/2025 6:00:00 PM, 3.76487326622009
10/10/2025 2:01:00 PM, 10/10/2025 6:01:00 PM, 3.76487326622009
10/10/2025 2:02:00 PM, 10/10/2025 6:02:00 PM, 3.76487326622009
10/10/2025 2:03:00 PM, 10/10/2025 6:03:00 PM, 5.03333950042725
10/10/2025 2:04:00 PM, 10/10/2025 6:04:00 PM, 6.76878213882446
10/10/2025 2:05:00 PM, 10/10/2025 6:05:00 PM, 4.78733682632446
10/10/2025 2:06:00 PM, 10/10/2025 6:06:00 PM, 4.16386747360229
10/10/2025 2:07:00 PM, 10/10/2025 6:07:00 PM, 3.82535076141357
10/10/2025 2:08:00 PM, 10/10/2025 6:08:00 PM, 4.57699632644653
10/10/2025 2:09:00 PM, 10/10/2025 6:09:00 PM, 4.4114203453064
10/10/2025 2:10:00 PM, 10/10/2025 6:10:00 PM, 3.12076854705811
10/10/2025 2:11:00 PM, 10/10/2025 6:11:00 PM, 3.31089043617249
10/10/2025 2:12:00 PM, 10/10/2025 6:12:00 PM, 4.31794214248657
10/10/2025 2:13:00 PM, 10/10/2025 6:13:00 PM, 4.60189867019653
10/10/2025 2:14:00 PM, 10/10/2025 6:14:00 PM, 4.83513450622559
10/10/2025 2:15:00 PM, 10/10/2025 6:15:00 PM, 5.05506992340088
10/10/2025 2:16:00 PM, 10/10/2025 6:16:00 PM, 4.03258895874023
10/10/2025 2:17:00 PM, 10/10/2025 6:17:00 PM, 3.97816348075867
10/10/2025 2:18:00 PM, 10/10/2025 6:18:00 PM, 3.49769973754883
10/10/2025 2:19:00 PM, 10/10/2025 6:19:00 PM, 3.37873816490173
10/10/2025 2:20:00 PM, 10/10/2025 6:20:00 PM, 3.43205213546753
10/10/2025 2:21:00 PM, 10/10/2025 6:21:00 PM, 4.34293746948242
10/10/2025 2:22:00 PM, 10/10/2025 6:22:00 PM, 4.10445690155029
10/10/2025 2:23:00 PM, 10/10/2025 6:23:00 PM, 3.88486838340759
10/10/2025 2:24:00 PM, 10/10/2025 6:24:00 PM, 4.41094255447388
10/10/2025 2:25:00 PM, 10/10/2025 6:25:00 PM, 4.04941606521606
10/10/2025 2:26:00 PM, 10/10/2025 6:26:00 PM, 4.31885766983032
10/10/2025 2:27:00 PM, 10/10/2025 6:27:00 PM, 5.44607734680176
10/10/2025 2:28:00 PM, 10/10/2025 6:28:00 PM, 5.04745769500732
10/10/2025 2:29:00 PM, 10/10/2025 6:29:00 PM, 5.44038248062134
10/10/2025 2:30:00 PM, 10/10/2025 6:30:00 PM, 5.00576877593994
10/10/2025 2:31:00 PM, 10/10/2025 6:31:00 PM, 4.81925106048584
10/10/2025 2:32:00 PM, 10/10/2025 6:32:00 PM, 4.9805121421814
10/10/2025 2:33:00 PM, 10/10/2025 6:33:00 PM, 5.87471723556519
10/10/2025 2:34:00 PM, 10/10/2025 6:34:00 PM, 5.06971216201782
10/10/2025 2:35:00 PM, 10/10/2025 6:35:00 PM, 5.23769760131836
10/10/2025 2:36:00 PM, 10/10/2025 6:36:00 PM, 5.73306846618652
10/10/2025 2:37:00 PM, 10/10/2025 6:37:00 PM, 5.68326187133789
10/10/2025 2:38:00 PM, 10/10/2025 6:38:00 PM, 5.1179575920105
10/10/2025 2:39:00 PM, 10/10/2025 6:39:00 PM, 4.77350091934204
10/10/2025 2:40:00 PM, 10/10/2025 6:40:00 PM, 3.81705856323242
10/10/2025 2:41:00 PM, 10/10/2025 6:41:00 PM, 4.04702138900757
10/10/2025 2:42:00 PM, 10/10/2025 6:42:00 PM, 3.46691727638245
10/10/2025 2:43:00 PM, 10/10/2025 6:43:00 PM, 3.7481369972229
10/10/2025 2:44:00 PM, 10/10/2025 6:44:00 PM, 4.32493448257446
10/10/2025 2:45:00 PM, 10/10/2025 6:45:00 PM, 5.19691705703735
10/10/2025 2:46:00 PM, 10/10/2025 6:46:00 PM, 5.6036262512207
10/10/2025 2:47:00 PM, 10/10/2025 6:47:00 PM, 4.59563493728638
10/10/2025 2:48:00 PM, 10/10/2025 6:48:00 PM, 5.76123380661011
10/10/2025 2:49:00 PM, 10/10/2025 6:49:00 PM, 4.76186513900757
10/10/2025 2:50:00 PM, 10/10/2025 6:50:00 PM, 5.47517824172974
10/10/2025 2:51:00 PM, 10/10/2025 6:51:00 PM, 5.26410913467407
10/10/2025 2:52:00 PM, 10/10/2025 6:52:00 PM, 4.88919305801392
10/10/2025 2:53:00 PM, 10/10/2025 6:53:00 PM, 3.35448479652405
10/10/2025 2:54:00 PM, 10/10/2025 6:54:00 PM, 3.9396378993988
10/10/2025 2:55:00 PM, 10/10/2025 6:55:00 PM, 4.46287298202515
10/10/2025 2:56:00 PM, 10/10/2025 6:56:00 PM, 4.49936962127686
10/10/2025 2:57:00 PM, 10/10/2025 6:57:00 PM, 4.02422332763672
10/10/2025 2:58:00 PM, 10/10/2025 6:58:00 PM, 3.89869236946106
10/10/2025 2:59:00 PM, 10/10/2025 6:59:00 PM, 5.28022575378418
10/10/2025 3:00:00 PM, 10/10/2025 7:00:00 PM, 5.20555210113525
10/10/2025 3:01:00 PM, 10/10/2025 7:01:00 PM, 4.77176666259766
10/10/2025 3:02:00 PM, 10/10/2025 7:02:00 PM, 4.76103496551514
10/10/2025 3:03:00 PM, 10/10/2025 7:03:00 PM, 4.76103496551514
10/10/2025 3:04:00 PM, 10/10/2025 7:04:00 PM, 4.69952774047852
10/10/2025 3:05:00 PM, 10/10/2025 7:05:00 PM, 4.19872379302979
10/10/2025 3:06:00 PM, 10/10/2025 7:06:00 PM, 4.50143718719482
10/10/2025 3:07:00 PM, 10/10/2025 7:07:00 PM, 4.48329210281372
10/10/2025 3:08:00 PM, 10/10/2025 7:08:00 PM, 4.05371809005737
10/10/2025 3:09:00 PM, 10/10/2025 7:09:00 PM, 3.67057204246521
10/10/2025 3:10:00 PM, 10/10/2025 7:10:00 PM, 3.92807388305664
10/10/2025 3:11:00 PM, 10/10/2025 7:11:00 PM, 4.05318069458008
10/10/2025 3:12:00 PM, 10/10/2025 7:12:00 PM, 5.21728515625
10/10/2025 3:13:00 PM, 10/10/2025 7:13:00 PM, 4.01641321182251
10/10/2025 3:14:00 PM, 10/10/2025 7:14:00 PM, 4.4929838180542
10/10/2025 3:15:00 PM, 10/10/2025 7:15:00 PM, 4.29669904708862
10/10/2025 3:16:00 PM, 10/10/2025 7:16:00 PM, 4.15815448760986
10/10/2025 3:17:00 PM, 10/10/2025 7:17:00 PM, 4.70399188995361
10/10/2025 3:18:00 PM, 10/10/2025 7:18:00 PM, 4.58946084976196
10/10/2025 3:19:00 PM, 10/10/2025 7:19:00 PM, 4.80119276046753
10/10/2025 3:20:00 PM, 10/10/2025 7:20:00 PM, 4.67182540893555
10/10/2025 3:21:00 PM, 10/10/2025 7:21:00 PM, 4.29329395294189
10/10/2025 3:22:00 PM, 10/10/2025 7:22:00 PM, 4.14950704574585
10/10/2025 3:23:00 PM, 10/10/2025 7:23:00 PM, 4.51185274124146
10/10/2025 3:24:00 PM, 10/10/2025 7:24:00 PM, 5.55246448516846
10/10/2025 3:25:00 PM, 10/10/2025 7:25:00 PM, 7.56438636779785
10/10/2025 3:26:00 PM, 10/10/2025 7:26:00 PM, 4.26825284957886
10/10/2025 3:27:00 PM, 10/10/2025 7:27:00 PM, 3.96959257125854
10/10/2025 3:28:00 PM, 10/10/2025 7:28:00 PM, 4.80775833129883
10/10/2025 3:29:00 PM, 10/10/2025 7:29:00 PM, 5.28755617141724
10/10/2025 3:30:00 PM, 10/10/2025 7:30:00 PM, 6.37248802185059
10/10/2025 3:31:00 PM, 10/10/2025 7:31:00 PM, 6.3523530960083
10/10/2025 3:32:00 PM, 10/10/2025 7:32:00 PM, 4.09474563598633
10/10/2025 3:33:00 PM, 10/10/2025 7:33:00 PM, 4.01790857315063
10/10/2025 3:34:00 PM, 10/10/2025 7:34:00 PM, 4.76160573959351
10/10/2025 3:35:00 PM, 10/10/2025 7:35:00 PM, 4.64191007614136
10/10/2025 3:36:00 PM, 10/10/2025 7:36:00 PM, 4.68010282516479
10/10/2025 3:37:00 PM, 10/10/2025 7:37:00 PM, 4.93350982666016
10/10/2025 3:38:00 PM, 10/10/2025 7:38:00 PM, 4.98920392990112
10/10/2025 3:39:00 PM, 10/10/2025 7:39:00 PM, 4.75309991836548
10/10/2025 3:40:00 PM, 10/10/2025 7:40:00 PM, 4.91569089889526
10/10/2025 3:41:00 PM, 10/10/2025 7:41:00 PM, 4.76823091506958
10/10/2025 3:42:00 PM, 10/10/2025 7:42:00 PM, 4.90208959579468
10/10/2025 3:43:00 PM, 10/10/2025 7:43:00 PM, 4.72215843200684
10/10/2025 3:44:00 PM, 10/10/2025 7:44:00 PM, 4.1247820854187
10/10/2025 3:45:00 PM, 10/10/2025 7:45:00 PM, 4.39619016647339
10/10/2025 3:46:00 PM, 10/10/2025 7:46:00 PM, 5.32648324966431
10/10/2025 3:47:00 PM, 10/10/2025 7:47:00 PM, 4.53683662414551
10/10/2025 3:48:00 PM, 10/10/2025 7:48:00 PM, 4.04869699478149
10/10/2025 3:49:00 PM, 10/10/2025 7:49:00 PM, 3.9041006565094
10/10/2025 3:50:00 PM, 10/10/2025 7:50:00 PM, 4.07383728027344
10/10/2025 3:51:00 PM, 10/10/2025 7:51:00 PM, 4.49721765518188
10/10/2025 3:52:00 PM, 10/10/2025 7:52:00 PM, 4.20127439498901
10/10/2025 3:53:00 PM, 10/10/2025 7:53:00 PM, 3.55489706993103
10/10/2025 3:54:00 PM, 10/10/2025 7:54:00 PM, 4.5977144241333
10/10/2025 3:55:00 PM, 10/10/2025 7:55:00 PM, 4.7001838684082
10/10/2025 3:56:00 PM, 10/10/2025 7:56:00 PM, 4.98231554031372
10/10/2025 3:57:00 PM, 10/10/2025 7:57:00 PM, 5.27212762832642
10/10/2025 3:58:00 PM, 10/10/2025 7:58:00 PM, 5.56564426422119
10/10/2025 3:59:00 PM, 10/10/2025 7:59:00 PM, 5.99157953262329
10/10/2025 4:00:00 PM, 10/10/2025 8:00:00 PM, 4.61939859390259
10/10/2025 4:01:00 PM, 10/10/2025 8:01:00 PM, 3.78643918037415
10/10/2025 4:02:00 PM, 10/10/2025 8:02:00 PM, 3.64070844650269
10/10/2025 4:03:00 PM, 10/10/2025 8:03:00 PM, 3.56573534011841
10/10/2025 4:04:00 PM, 10/10/2025 8:04:00 PM, 3.56573534011841
10/10/2025 4:05:00 PM, 10/10/2025 8:05:00 PM, 3.52223372459412
10/10/2025 4:06:00 PM, 10/10/2025 8:06:00 PM, 4.22193813323975
10/10/2025 4:07:00 PM, 10/10/2025 8:07:00 PM, 4.37498378753662
10/10/2025 4:08:00 PM, 10/10/2025 8:08:00 PM, 3.68391704559326
10/10/2025 4:09:00 PM, 10/10/2025 8:09:00 PM, 3.55086016654968
10/10/2025 4:10:00 PM, 10/10/2025 8:10:00 PM, 4.26931858062744
10/10/2025 4:11:00 PM, 10/10/2025 8:11:00 PM, 4.32143640518188
10/10/2025 4:12:00 PM, 10/10/2025 8:12:00 PM, 4.55432510375977
10/10/2025 4:13:00 PM, 10/10/2025 8:13:00 PM, 7.51253986358643
10/10/2025 4:14:00 PM, 10/10/2025 8:14:00 PM, 6.5228705406189
10/10/2025 4:15:00 PM, 10/10/2025 8:15:00 PM, 6.66056489944458
10/10/2025 4:16:00 PM, 10/10/2025 8:16:00 PM, 5.84042835235596
10/10/2025 4:17:00 PM, 10/10/2025 8:17:00 PM, 5.86643886566162
10/10/2025 4:18:00 PM, 10/10/2025 8:18:00 PM, 5.41852188110352
10/10/2025 4:19:00 PM, 10/10/2025 8:19:00 PM, 5.28763675689697
10/10/2025 4:20:00 PM, 10/10/2025 8:20:00 PM, 5.67683792114258
10/10/2025 4:21:00 PM, 10/10/2025 8:21:00 PM, 5.72453641891479
10/10/2025 4:22:00 PM, 10/10/2025 8:22:00 PM, 5.91705560684204
10/10/2025 4:23:00 PM, 10/10/2025 8:23:00 PM, 4.52507543563843
10/10/2025 4:24:00 PM, 10/10/2025 8:24:00 PM, 4.59958219528198
10/10/2025 4:25:00 PM, 10/10/2025 8:25:00 PM, 4.04414653778076
10/10/2025 4:26:00 PM, 10/10/2025 8:26:00 PM, 4.24732875823975
10/10/2025 4:27:00 PM, 10/10/2025 8:27:00 PM, 4.61410713195801
10/10/2025 4:28:00 PM, 10/10/2025 8:28:00 PM, 4.82612371444702
10/10/2025 4:29:00 PM, 10/10/2025 8:29:00 PM, 5.52415895462036
10/10/2025 4:30:00 PM, 10/10/2025 8:30:00 PM, 6.81935453414917
10/10/2025 4:31:00 PM, 10/10/2025 8:31:00 PM, 6.35299205780029
10/10/2025 4:32:00 PM, 10/10/2025 8:32:00 PM, 6.39373254776001
10/10/2025 4:33:00 PM, 10/10/2025 8:33:00 PM, 5.77475023269653
10/10/2025 4:34:00 PM, 10/10/2025 8:34:00 PM, 5.58609056472778
10/10/2025 4:35:00 PM, 10/10/2025 8:35:00 PM, 5.0564751625061
10/10/2025 4:36:00 PM, 10/10/2025 8:36:00 PM, 4.87369918823242
10/10/2025 4:37:00 PM, 10/10/2025 8:37:00 PM, 5.298668384552
10/10/2025 4:38:00 PM, 10/10/2025 8:38:00 PM, 5.02719068527222
10/10/2025 4:39:00 PM, 10/10/2025 8:39:00 PM, 4.33538579940796
10/10/2025 4:40:00 PM, 10/10/2025 8:40:00 PM, 4.68661260604858
10/10/2025 4:41:00 PM, 10/10/2025 8:41:00 PM, 4.41089200973511
10/10/2025 4:42:00 PM, 10/10/2025 8:42:00 PM, 4.11847734451294
10/10/2025 4:43:00 PM, 10/10/2025 8:43:00 PM, 5.26517581939697
10/10/2025 4:44:00 PM, 10/10/2025 8:44:00 PM, 4.76840400695801
10/10/2025 4:45:00 PM, 10/10/2025 8:45:00 PM, 5.3312029838562
10/10/2025 4:46:00 PM, 10/10/2025 8:46:00 PM, 4.92302179336548
10/10/2025 4:47:00 PM, 10/10/2025 8:47:00 PM, 5.50738143920898
10/10/2025 4:48:00 PM, 10/10/2025 8:48:00 PM, 5.21479749679565
10/10/2025 4:49:00 PM, 10/10/2025 8:49:00 PM, 6.31784963607788
10/10/2025 4:50:00 PM, 10/10/2025 8:50:00 PM, 6.22091960906982
10/10/2025 4:51:00 PM, 10/10/2025 8:51:00 PM, 7.28933954238892
10/10/2025 4:52:00 PM, 10/10/2025 8:52:00 PM, 4.79318046569824
10/10/2025 4:53:00 PM, 10/10/2025 8:53:00 PM, 5.44326639175415
10/10/2025 4:54:00 PM, 10/10/2025 8:54:00 PM, 10.4936199188232
10/10/2025 4:55:00 PM, 10/10/2025 8:55:00 PM, 6.33282375335693
10/10/2025 4:56:00 PM, 10/10/2025 8:56:00 PM, 5.0635347366333
10/10/2025 4:57:00 PM, 10/10/2025 8:57:00 PM, 4.33715486526489
10/10/2025 4:58:00 PM, 10/10/2025 8:58:00 PM, 4.44300222396851
10/10/2025 4:59:00 PM, 10/10/2025 8:59:00 PM, 5.14817094802856
10/10/2025 5:00:00 PM, 10/10/2025 9:00:00 PM, 5.57420206069946
10/10/2025 5:01:00 PM, 10/10/2025 9:01:00 PM, 5.63290214538574
10/10/2025 5:02:00 PM, 10/10/2025 9:02:00 PM, 5.52322769165039
10/10/2025 5:03:00 PM, 10/10/2025 9:03:00 PM, 4.81055688858032
10/10/2025 5:04:00 PM, 10/10/2025 9:04:00 PM, 4.7018084526062
10/10/2025 5:05:00 PM, 10/10/2025 9:05:00 PM, 4.7018084526062
10/10/2025 5:06:00 PM, 10/10/2025 9:06:00 PM, 4.72058057785034
10/10/2025 5:07:00 PM, 10/10/2025 9:07:00 PM, 4.67818355560303
10/10/2025 5:08:00 PM, 10/10/2025 9:08:00 PM, 5.19761085510254
10/10/2025 5:09:00 PM, 10/10/2025 9:09:00 PM, 5.60812950134277
10/10/2025 5:10:00 PM, 10/10/2025 9:10:00 PM, 5.68735313415527
10/10/2025 5:11:00 PM, 10/10/2025 9:11:00 PM, 5.66150569915771
10/10/2025 5:12:00 PM, 10/10/2025 9:12:00 PM, 5.45288610458374
10/10/2025 5:13:00 PM, 10/10/2025 9:13:00 PM, 5.2683801651001
10/10/2025 5:14:00 PM, 10/10/2025 9:14:00 PM, 6.22678422927856
10/10/2025 5:15:00 PM, 10/10/2025 9:15:00 PM, 5.49499797821045
10/10/2025 5:16:00 PM, 10/10/2025 9:16:00 PM, 5.17856550216675
10/10/2025 5:17:00 PM, 10/10/2025 9:17:00 PM, 5.54416847229004
10/10/2025 5:18:00 PM, 10/10/2025 9:18:00 PM, 5.02264595031738
10/10/2025 5:19:00 PM, 10/10/2025 9:19:00 PM, 4.67050647735596
10/10/2025 5:20:00 PM, 10/10/2025 9:20:00 PM, 4.63427591323853
10/10/2025 5:21:00 PM, 10/10/2025 9:21:00 PM, 4.82165145874023
10/10/2025 5:22:00 PM, 10/10/2025 9:22:00 PM, 4.89402675628662
10/10/2025 5:23:00 PM, 10/10/2025 9:23:00 PM, 4.64509105682373
10/10/2025 5:24:00 PM, 10/10/2025 9:24:00 PM, 4.48894739151001
10/10/2025 5:25:00 PM, 10/10/2025 9:25:00 PM, 4.69761753082275
10/10/2025 5:26:00 PM, 10/10/2025 9:26:00 PM, 5.26918792724609
10/10/2025 5:27:00 PM, 10/10/2025 9:27:00 PM, 4.09754133224487
10/10/2025 5:28:00 PM, 10/10/2025 9:28:00 PM, 4.64979362487793
10/10/2025 5:29:00 PM, 10/10/2025 9:29:00 PM, 5.00589847564697
10/10/2025 5:30:00 PM, 10/10/2025 9:30:00 PM, 5.55767965316772
10/10/2025 5:31:00 PM, 10/10/2025 9:31:00 PM, 5.80411386489868
10/10/2025 5:32:00 PM, 10/10/2025 9:32:00 PM, 5.9132513999939
10/10/2025 5:33:00 PM, 10/10/2025 9:33:00 PM, 5.0212779045105
10/10/2025 5:34:00 PM, 10/10/2025 9:34:00 PM, 5.54960012435913
10/10/2025 5:35:00 PM, 10/10/2025 9:35:00 PM, 5.48402452468872
10/10/2025 5:36:00 PM, 10/10/2025 9:36:00 PM, 4.75347471237183
10/10/2025 5:37:00 PM, 10/10/2025 9:37:00 PM, 4.56542825698853
10/10/2025 5:38:00 PM, 10/10/2025 9:38:00 PM, 4.88487672805786
10/10/2025 5:39:00 PM, 10/10/2025 9:39:00 PM, 5.34686803817749
10/10/2025 5:40:00 PM, 10/10/2025 9:40:00 PM, 5.47056818008423
10/10/2025 5:41:00 PM, 10/10/2025 9:41:00 PM, 5.71477127075195
10/10/2025 5:42:00 PM, 10/10/2025 9:42:00 PM, 4.07471609115601
10/10/2025 5:43:00 PM, 10/10/2025 9:43:00 PM, 3.70295405387878
10/10/2025 5:44:00 PM, 10/10/2025 9:44:00 PM, 3.49499535560608
10/10/2025 5:45:00 PM, 10/10/2025 9:45:00 PM, 3.7715368270874
10/10/2025 5:46:00 PM, 10/10/2025 9:46:00 PM, 4.59302759170532
10/10/2025 5:47:00 PM, 10/10/2025 9:47:00 PM, 4.82282972335815
10/10/2025 5:48:00 PM, 10/10/2025 9:48:00 PM, 5.33892583847046
10/10/2025 5:49:00 PM, 10/10/2025 9:49:00 PM, 5.99982166290283
10/10/2025 5:50:00 PM, 10/10/2025 9:50:00 PM, 5.55563116073608
10/10/2025 5:51:00 PM, 10/10/2025 9:51:00 PM, 5.50108861923218
10/10/2025 5:52:00 PM, 10/10/2025 9:52:00 PM, 5.30712461471558
10/10/2025 5:53:00 PM, 10/10/2025 9:53:00 PM, 4.38398504257202
10/10/2025 5:54:00 PM, 10/10/2025 9:54:00 PM, 4.40595626831055
10/10/2025 5:55:00 PM, 10/10/2025 9:55:00 PM, 4.6180739402771
10/10/2025 5:56:00 PM, 10/10/2025 9:56:00 PM, 5.11049604415894
10/10/2025 5:57:00 PM, 10/10/2025 9:57:00 PM, 5.47429180145264
10/10/2025 5:58:00 PM, 10/10/2025 9:58:00 PM, 6.61112499237061
10/10/2025 5:59:00 PM, 10/10/2025 9:59:00 PM, 7.5863618850708
10/10/2025 6:00:00 PM, 10/10/2025 10:00:00 PM, 6.73210287094116
10/10/2025 6:01:00 PM, 10/10/2025 10:01:00 PM, 5.76463508605957
10/10/2025 6:02:00 PM, 10/10/2025 10:02:00 PM, 6.58617973327637
10/10/2025 6:03:00 PM, 10/10/2025 10:03:00 PM, 4.88608026504517
10/10/2025 6:04:00 PM, 10/10/2025 10:04:00 PM, 6.31313228607178
10/10/2025 6:05:00 PM, 10/10/2025 10:05:00 PM, 7.09328365325928
10/10/2025 6:06:00 PM, 10/10/2025 10:06:00 PM, 7.09328365325928
10/10/2025 6:07:00 PM, 10/10/2025 10:07:00 PM, 5.32580184936523
10/10/2025 6:08:00 PM, 10/10/2025 10:08:00 PM, 4.3334493637085
10/10/2025 6:09:00 PM, 10/10/2025 10:09:00 PM, 4.1926646232605
10/10/2025 6:10:00 PM, 10/10/2025 10:10:00 PM, 4.64098787307739
10/10/2025 6:11:00 PM, 10/10/2025 10:11:00 PM, 4.39696884155273
10/10/2025 6:12:00 PM, 10/10/2025 10:12:00 PM, 3.89281129837036
10/10/2025 6:13:00 PM, 10/10/2025 10:13:00 PM, 4.03904914855957
10/10/2025 6:14:00 PM, 10/10/2025 10:14:00 PM, 3.81501364707947
10/10/2025 6:15:00 PM, 10/10/2025 10:15:00 PM, 3.71829056739807
10/10/2025 6:16:00 PM, 10/10/2025 10:16:00 PM, 4.12683248519897
10/10/2025 6:17:00 PM, 10/10/2025 10:17:00 PM, 4.33659982681274
10/10/2025 6:18:00 PM, 10/10/2025 10:18:00 PM, 4.62977504730225
10/10/2025 6:19:00 PM, 10/10/2025 10:19:00 PM, 5.21127653121948
10/10/2025 6:20:00 PM, 10/10/2025 10:20:00 PM, 5.27010202407837
10/10/2025 6:21:00 PM, 10/10/2025 10:21:00 PM, 4.83635854721069
10/10/2025 6:22:00 PM, 10/10/2025 10:22:00 PM, 4.79773044586182
10/10/2025 6:23:00 PM, 10/10/2025 10:23:00 PM, 4.20552015304565
10/10/2025 6:24:00 PM, 10/10/2025 10:24:00 PM, 4.60754823684692
10/10/2025 6:25:00 PM, 10/10/2025 10:25:00 PM, 5.57076120376587
10/10/2025 6:26:00 PM, 10/10/2025 10:26:00 PM, 4.46113681793213
10/10/2025 6:27:00 PM, 10/10/2025 10:27:00 PM, 4.10668754577637
10/10/2025 6:28:00 PM, 10/10/2025 10:28:00 PM, 3.81068921089172
10/10/2025 6:29:00 PM, 10/10/2025 10:29:00 PM, 5.25255966186523
10/10/2025 6:30:00 PM, 10/10/2025 10:30:00 PM, 4.44614839553833
10/10/2025 6:31:00 PM, 10/10/2025 10:31:00 PM, 4.21877479553223
10/10/2025 6:32:00 PM, 10/10/2025 10:32:00 PM, 4.39192485809326
10/10/2025 6:33:00 PM, 10/10/2025 10:33:00 PM, 4.56125116348267
10/10/2025 6:34:00 PM, 10/10/2025 10:34:00 PM, 4.49733638763428
10/10/2025 6:35:00 PM, 10/10/2025 10:35:00 PM, 4.34291696548462
10/10/2025 6:36:00 PM, 10/10/2025 10:36:00 PM, 4.44285869598389
10/10/2025 6:37:00 PM, 10/10/2025 10:37:00 PM, 4.6183819770813
10/10/2025 6:38:00 PM, 10/10/2025 10:38:00 PM, 5.17400121688843
10/10/2025 6:39:00 PM, 10/10/2025 10:39:00 PM, 6.02357816696167
10/10/2025 6:40:00 PM, 10/10/2025 10:40:00 PM, 5.89295816421509
10/10/2025 6:41:00 PM, 10/10/2025 10:41:00 PM, 6.33028173446655
10/10/2025 6:42:00 PM, 10/10/2025 10:42:00 PM, 7.71723747253418
10/10/2025 6:43:00 PM, 10/10/2025 10:43:00 PM, 8.68513584136963
10/10/2025 6:44:00 PM, 10/10/2025 10:44:00 PM, 8.78369998931885
10/10/2025 6:45:00 PM, 10/10/2025 10:45:00 PM, 7.29749631881714
10/10/2025 6:46:00 PM, 10/10/2025 10:46:00 PM, 9.43313217163086
10/10/2025 6:47:00 PM, 10/10/2025 10:47:00 PM, 10.9411973953247
10/10/2025 6:48:00 PM, 10/10/2025 10:48:00 PM, 11.5111646652222
10/10/2025 6:49:00 PM, 10/10/2025 10:49:00 PM, 10.0239276885986
10/10/2025 6:50:00 PM, 10/10/2025 10:50:00 PM, 10.5383453369141
10/10/2025 6:51:00 PM, 10/10/2025 10:51:00 PM, 10.0249071121216
10/10/2025 6:52:00 PM, 10/10/2025 10:52:00 PM, 9.90760231018066
10/10/2025 6:53:00 PM, 10/10/2025 10:53:00 PM, 10.2100057601929
10/10/2025 6:54:00 PM, 10/10/2025 10:54:00 PM, 9.60877513885498
10/10/2025 6:55:00 PM, 10/10/2025 10:55:00 PM, 7.57238101959229
10/10/2025 6:56:00 PM, 10/10/2025 10:56:00 PM, 6.197434425354
10/10/2025 6:57:00 PM, 10/10/2025 10:57:00 PM, 5.66873455047607
10/10/2025 6:58:00 PM, 10/10/2025 10:58:00 PM, 5.41452550888062
10/10/2025 6:59:00 PM, 10/10/2025 10:59:00 PM, 6.63684797286987
10/10/2025 7:00:00 PM, 10/10/2025 11:00:00 PM, 6.55175161361694
10/10/2025 7:01:00 PM, 10/10/2025 11:01:00 PM, 7.20865345001221
10/10/2025 7:02:00 PM, 10/10/2025 11:02:00 PM, 7.60296535491943
10/10/2025 7:03:00 PM, 10/10/2025 11:03:00 PM, 7.7520809173584
10/10/2025 7:04:00 PM, 10/10/2025 11:04:00 PM, 6.76770925521851
10/10/2025 7:05:00 PM, 10/10/2025 11:05:00 PM, 6.7332329750061
10/10/2025 7:06:00 PM, 10/10/2025 11:06:00 PM, 7.04163217544556
10/10/2025 7:07:00 PM, 10/10/2025 11:07:00 PM, 7.04163217544556
10/10/2025 7:08:00 PM, 10/10/2025 11:08:00 PM, 8.38720321655273
10/10/2025 7:09:00 PM, 10/10/2025 11:09:00 PM, 6.35120820999146
10/10/2025 7:10:00 PM, 10/10/2025 11:10:00 PM, 5.07719850540161
10/10/2025 7:11:00 PM, 10/10/2025 11:11:00 PM, 6.59729480743408
10/10/2025 7:12:00 PM, 10/10/2025 11:12:00 PM, 7.63636875152588
10/10/2025 7:13:00 PM, 10/10/2025 11:13:00 PM, 7.91907691955566
10/10/2025 7:14:00 PM, 10/10/2025 11:14:00 PM, 7.14843416213989
10/10/2025 7:15:00 PM, 10/10/2025 11:15:00 PM, 6.67771148681641
10/10/2025 7:16:00 PM, 10/10/2025 11:16:00 PM, 5.80716705322266
10/10/2025 7:17:00 PM, 10/10/2025 11:17:00 PM, 5.817786693573
10/10/2025 7:18:00 PM, 10/10/2025 11:18:00 PM, 5.56664562225342
10/10/2025 7:19:00 PM, 10/10/2025 11:19:00 PM, 4.41541481018066
10/10/2025 7:20:00 PM, 10/10/2025 11:20:00 PM, 3.70924496650696
10/10/2025 7:21:00 PM, 10/10/2025 11:21:00 PM, 4.63977575302124
10/10/2025 7:22:00 PM, 10/10/2025 11:22:00 PM, 5.23511743545532
10/10/2025 7:23:00 PM, 10/10/2025 11:23:00 PM, 5.14071989059448
10/10/2025 7:24:00 PM, 10/10/2025 11:24:00 PM, 5.71981906890869
10/10/2025 7:25:00 PM, 10/10/2025 11:25:00 PM, 6.75780630111694
10/10/2025 7:26:00 PM, 10/10/2025 11:26:00 PM, 5.78789138793945
10/10/2025 7:27:00 PM, 10/10/2025 11:27:00 PM, 5.99202251434326
10/10/2025 7:28:00 PM, 10/10/2025 11:28:00 PM, 6.46463537216187
10/10/2025 7:29:00 PM, 10/10/2025 11:29:00 PM, 6.66013288497925
10/10/2025 7:30:00 PM, 10/10/2025 11:30:00 PM, 6.2961573600769
10/10/2025 7:31:00 PM, 10/10/2025 11:31:00 PM, 5.73375511169434
10/10/2025 7:32:00 PM, 10/10/2025 11:32:00 PM, 6.06694793701172
10/10/2025 7:33:00 PM, 10/10/2025 11:33:00 PM, 6.64925622940063
10/10/2025 7:34:00 PM, 10/10/2025 11:34:00 PM, 6.63779973983765
10/10/2025 7:35:00 PM, 10/10/2025 11:35:00 PM, 7.01580238342285
10/10/2025 7:36:00 PM, 10/10/2025 11:36:00 PM, 7.34818410873413
10/10/2025 7:37:00 PM, 10/10/2025 11:37:00 PM, 8.02420997619629
10/10/2025 7:38:00 PM, 10/10/2025 11:38:00 PM, 7.90861082077026
10/10/2025 7:39:00 PM, 10/10/2025 11:39:00 PM, 8.3302698135376
10/10/2025 7:40:00 PM, 10/10/2025 11:40:00 PM, 7.47950744628906
10/10/2025 7:41:00 PM, 10/10/2025 11:41:00 PM, 8.05203628540039
10/10/2025 7:42:00 PM, 10/10/2025 11:42:00 PM, 9.12956809997559
10/10/2025 7:43:00 PM, 10/10/2025 11:43:00 PM, 9.005934715271
10/10/2025 7:44:00 PM, 10/10/2025 11:44:00 PM, 7.55546903610229
10/10/2025 7:45:00 PM, 10/10/2025 11:45:00 PM, 6.15541362762451
10/10/2025 7:46:00 PM, 10/10/2025 11:46:00 PM, 6.32496643066406
10/10/2025 7:47:00 PM, 10/10/2025 11:47:00 PM, 6.11550903320313
10/10/2025 7:48:00 PM, 10/10/2025 11:48:00 PM, 5.85003232955933
10/10/2025 7:49:00 PM, 10/10/2025 11:49:00 PM, 5.27084493637085
10/10/2025 7:50:00 PM, 10/10/2025 11:50:00 PM, 5.49656438827515
10/10/2025 7:51:00 PM, 10/10/2025 11:51:00 PM, 5.74724245071411
10/10/2025 7:52:00 PM, 10/10/2025 11:52:00 PM, 5.80288553237915
10/10/2025 7:53:00 PM, 10/10/2025 11:53:00 PM, 5.57675170898437
10/10/2025 7:54:00 PM, 10/10/2025 11:54:00 PM, 5.83860969543457
10/10/2025 7:55:00 PM, 10/10/2025 11:55:00 PM, 4.98103332519531
10/10/2025 7:56:00 PM, 10/10/2025 11:56:00 PM, 5.37160491943359
10/10/2025 7:57:00 PM, 10/10/2025 11:57:00 PM, 5.64376974105835
10/10/2025 7:58:00 PM, 10/10/2025 11:58:00 PM, 5.22625064849854
10/10/2025 7:59:00 PM, 10/10/2025 11:59:00 PM, 4.95945835113525
10/10/2025 8:00:00 PM, 10/11/2025 12:00:00 AM, 5.28645849227905
10/10/2025 8:01:00 PM, 10/11/2025 12:01:00 AM, 5.474196434021
10/10/2025 8:02:00 PM, 10/11/2025 12:02:00 AM, 5.8239541053772
10/10/2025 8:03:00 PM, 10/11/2025 12:03:00 AM, 5.68081760406494
10/10/2025 8:04:00 PM, 10/11/2025 12:04:00 AM, 6.21864318847656
10/10/2025 8:05:00 PM, 10/11/2025 12:05:00 AM, 5.75409078598022
10/10/2025 8:06:00 PM, 10/11/2025 12:06:00 AM, 5.94974756240845
10/10/2025 8:07:00 PM, 10/11/2025 12:07:00 AM, 5.9626841545105
10/10/2025 8:08:00 PM, 10/11/2025 12:08:00 AM, 5.9626841545105
10/10/2025 8:09:00 PM, 10/11/2025 12:09:00 AM, 6.53443145751953
10/10/2025 8:10:00 PM, 10/11/2025 12:10:00 AM, 7.54048013687134
10/10/2025 8:11:00 PM, 10/11/2025 12:11:00 AM, 7.99713277816772
10/10/2025 8:12:00 PM, 10/11/2025 12:12:00 AM, 10.6002597808838
10/10/2025 8:13:00 PM, 10/11/2025 12:13:00 AM, 10.9011220932007
10/10/2025 8:14:00 PM, 10/11/2025 12:14:00 AM, 11.0567941665649
10/10/2025 8:15:00 PM, 10/11/2025 12:15:00 AM, 10.5645790100098
10/10/2025 8:16:00 PM, 10/11/2025 12:16:00 AM, 10.0411853790283
10/10/2025 8:17:00 PM, 10/11/2025 12:17:00 AM, 9.80108642578125
10/10/2025 8:18:00 PM, 10/11/2025 12:18:00 AM, 10.2534475326538
10/10/2025 8:19:00 PM, 10/11/2025 12:19:00 AM, 10.1192083358765
10/10/2025 8:20:00 PM, 10/11/2025 12:20:00 AM, 9.9781494140625
10/10/2025 8:21:00 PM, 10/11/2025 12:21:00 AM, 10.1402368545532
10/10/2025 8:22:00 PM, 10/11/2025 12:22:00 AM, 9.84793090820312
10/10/2025 8:23:00 PM, 10/11/2025 12:23:00 AM, 9.50786781311035
10/10/2025 8:24:00 PM, 10/11/2025 12:24:00 AM, 8.7435188293457
10/10/2025 8:25:00 PM, 10/11/2025 12:25:00 AM, 8.41276454925537
10/10/2025 8:26:00 PM, 10/11/2025 12:26:00 AM, 8.25040245056152
10/10/2025 8:27:00 PM, 10/11/2025 12:27:00 AM, 8.22034931182861
10/10/2025 8:28:00 PM, 10/11/2025 12:28:00 AM, 8.40596961975098
10/10/2025 8:29:00 PM, 10/11/2025 12:29:00 AM, 8.78798007965088
10/10/2025 8:30:00 PM, 10/11/2025 12:30:00 AM, 8.82962417602539
10/10/2025 8:31:00 PM, 10/11/2025 12:31:00 AM, 8.91946792602539
10/10/2025 8:32:00 PM, 10/11/2025 12:32:00 AM, 9.05965137481689
10/10/2025 8:33:00 PM, 10/11/2025 12:33:00 AM, 9.30381202697754
10/10/2025 8:34:00 PM, 10/11/2025 12:34:00 AM, 9.74903202056885
10/10/2025 8:35:00 PM, 10/11/2025 12:35:00 AM, 9.00373363494873
10/10/2025 8:36:00 PM, 10/11/2025 12:36:00 AM, 9.12400054931641
10/10/2025 8:37:00 PM, 10/11/2025 12:37:00 AM, 9.78035640716553
10/10/2025 8:38:00 PM, 10/11/2025 12:38:00 AM, 9.70326614379883
10/10/2025 8:39:00 PM, 10/11/2025 12:39:00 AM, 10.4816865921021
10/10/2025 8:40:00 PM, 10/11/2025 12:40:00 AM, 10.0649137496948
10/10/2025 8:41:00 PM, 10/11/2025 12:41:00 AM, 8.49245929718018
10/10/2025 8:42:00 PM, 10/11/2025 12:42:00 AM, 8.35008144378662
10/10/2025 8:43:00 PM, 10/11/2025 12:43:00 AM, 8.07973289489746
10/10/2025 8:44:00 PM, 10/11/2025 12:44:00 AM, 7.08071136474609
10/10/2025 8:45:00 PM, 10/11/2025 12:45:00 AM, 7.12050437927246
10/10/2025 8:46:00 PM, 10/11/2025 12:46:00 AM, 4.87326383590698
10/10/2025 8:47:00 PM, 10/11/2025 12:47:00 AM, 4.09440946578979
10/10/2025 8:48:00 PM, 10/11/2025 12:48:00 AM, 4.18260335922241
10/10/2025 8:49:00 PM, 10/11/2025 12:49:00 AM, 4.29507780075073
10/10/2025 8:50:00 PM, 10/11/2025 12:50:00 AM, 4.39701414108276
10/10/2025 8:51:00 PM, 10/11/2025 12:51:00 AM, 4.72804021835327
10/10/2025 8:52:00 PM, 10/11/2025 12:52:00 AM, 4.9562087059021
10/10/2025 8:53:00 PM, 10/11/2025 12:53:00 AM, 5.7192497253418
10/10/2025 8:54:00 PM, 10/11/2025 12:54:00 AM, 5.4865140914917
10/10/2025 8:55:00 PM, 10/11/2025 12:55:00 AM, 5.7975811958313
10/10/2025 8:56:00 PM, 10/11/2025 12:56:00 AM, 6.14405584335327
10/10/2025 8:57:00 PM, 10/11/2025 12:57:00 AM, 5.68747520446777
10/10/2025 8:58:00 PM, 10/11/2025 12:58:00 AM, 5.28977727890015
10/10/2025 8:59:00 PM, 10/11/2025 12:59:00 AM, 4.70139932632446
10/10/2025 9:00:00 PM, 10/11/2025 1:00:00 AM, 4.34168672561646
10/10/2025 9:01:00 PM, 10/11/2025 1:01:00 AM, 4.71818208694458
10/10/2025 9:02:00 PM, 10/11/2025 1:02:00 AM, 4.93438291549683
10/10/2025 9:03:00 PM, 10/11/2025 1:03:00 AM, 5.49980783462524
10/10/2025 9:04:00 PM, 10/11/2025 1:04:00 AM, 6.06806325912476
10/10/2025 9:05:00 PM, 10/11/2025 1:05:00 AM, 5.9736442565918
10/10/2025 9:06:00 PM, 10/11/2025 1:06:00 AM, 6.84639835357666
10/10/2025 9:07:00 PM, 10/11/2025 1:07:00 AM, 7.24936676025391
10/10/2025 9:08:00 PM, 10/11/2025 1:08:00 AM, 7.20398569107056
10/10/2025 9:09:00 PM, 10/11/2025 1:09:00 AM, 7.20398569107056
10/10/2025 9:10:00 PM, 10/11/2025 1:10:00 AM, 7.43805360794067
10/10/2025 9:11:00 PM, 10/11/2025 1:11:00 AM, 7.65949440002441
10/10/2025 9:12:00 PM, 10/11/2025 1:12:00 AM, 6.94597053527832
10/10/2025 9:13:00 PM, 10/11/2025 1:13:00 AM, 7.23047876358032
10/10/2025 9:14:00 PM, 10/11/2025 1:14:00 AM, 6.88395404815674
10/10/2025 9:15:00 PM, 10/11/2025 1:15:00 AM, 7.40520143508911
10/10/2025 9:16:00 PM, 10/11/2025 1:16:00 AM, 7.63282489776611
10/10/2025 9:17:00 PM, 10/11/2025 1:17:00 AM, 8.03369235992432
10/10/2025 9:18:00 PM, 10/11/2025 1:18:00 AM, 8.44715595245361
10/10/2025 9:19:00 PM, 10/11/2025 1:19:00 AM, 8.25242805480957
10/10/2025 9:20:00 PM, 10/11/2025 1:20:00 AM, 6.79778671264648
10/10/2025 9:21:00 PM, 10/11/2025 1:21:00 AM, 6.10546970367432
10/10/2025 9:22:00 PM, 10/11/2025 1:22:00 AM, 9.8550500869751
10/10/2025 9:23:00 PM, 10/11/2025 1:23:00 AM, 9.71588611602783
10/10/2025 9:24:00 PM, 10/11/2025 1:24:00 AM, 8.83957099914551
10/10/2025 9:25:00 PM, 10/11/2025 1:25:00 AM, 7.18713998794556
10/10/2025 9:26:00 PM, 10/11/2025 1:26:00 AM, 7.83994483947754
10/10/2025 9:27:00 PM, 10/11/2025 1:27:00 AM, 7.44346284866333
10/10/2025 9:28:00 PM, 10/11/2025 1:28:00 AM, 6.73932409286499
10/10/2025 9:29:00 PM, 10/11/2025 1:29:00 AM, 6.77829790115356
10/10/2025 9:30:00 PM, 10/11/2025 1:30:00 AM, 7.44956350326538
10/10/2025 9:31:00 PM, 10/11/2025 1:31:00 AM, 7.48410034179687
10/10/2025 9:32:00 PM, 10/11/2025 1:32:00 AM, 7.97104692459106
10/10/2025 9:33:00 PM, 10/11/2025 1:33:00 AM, 7.93319702148438
10/10/2025 9:34:00 PM, 10/11/2025 1:34:00 AM, 7.7800760269165
10/10/2025 9:35:00 PM, 10/11/2025 1:35:00 AM, 7.90707492828369
10/10/2025 9:36:00 PM, 10/11/2025 1:36:00 AM, 8.08784580230713
10/10/2025 9:37:00 PM, 10/11/2025 1:37:00 AM, 8.17557430267334
10/10/2025 9:38:00 PM, 10/11/2025 1:38:00 AM, 8.43905448913574
10/10/2025 9:39:00 PM, 10/11/2025 1:39:00 AM, 8.64293193817139
10/10/2025 9:40:00 PM, 10/11/2025 1:40:00 AM, 8.48840045928955
10/10/2025 9:41:00 PM, 10/11/2025 1:41:00 AM, 8.42214870452881
10/10/2025 9:42:00 PM, 10/11/2025 1:42:00 AM, 7.6794056892395
10/10/2025 9:43:00 PM, 10/11/2025 1:43:00 AM, 7.10011005401611
10/10/2025 9:44:00 PM, 10/11/2025 1:44:00 AM, 7.33154153823853
10/10/2025 9:45:00 PM, 10/11/2025 1:45:00 AM, 6.30959510803223
10/10/2025 9:46:00 PM, 10/11/2025 1:46:00 AM, 6.11010074615479
10/10/2025 9:47:00 PM, 10/11/2025 1:47:00 AM, 5.54215526580811
10/10/2025 9:48:00 PM, 10/11/2025 1:48:00 AM, 5.26571226119995
10/10/2025 9:49:00 PM, 10/11/2025 1:49:00 AM, 5.60884428024292
10/10/2025 9:50:00 PM, 10/11/2025 1:50:00 AM, 5.78865242004395
10/10/2025 9:51:00 PM, 10/11/2025 1:51:00 AM, 5.52731323242187
10/10/2025 9:52:00 PM, 10/11/2025 1:52:00 AM, 5.59206771850586
10/10/2025 9:53:00 PM, 10/11/2025 1:53:00 AM, 5.78751468658447
10/10/2025 9:54:00 PM, 10/11/2025 1:54:00 AM, 5.84166669845581
10/10/2025 9:55:00 PM, 10/11/2025 1:55:00 AM, 5.46698617935181
10/10/2025 9:56:00 PM, 10/11/2025 1:56:00 AM, 5.49659442901611
10/10/2025 9:57:00 PM, 10/11/2025 1:57:00 AM, 5.3452672958374
10/10/2025 9:58:00 PM, 10/11/2025 1:58:00 AM, 5.57530975341797
10/10/2025 9:59:00 PM, 10/11/2025 1:59:00 AM, 5.69769525527954
10/10/2025 10:00:00 PM, 10/11/2025 2:00:00 AM, 5.93535804748535
10/10/2025 10:01:00 PM, 10/11/2025 2:01:00 AM, 5.71208620071411
10/10/2025 10:02:00 PM, 10/11/2025 2:02:00 AM, 5.60211277008057
10/10/2025 10:03:00 PM, 10/11/2025 2:03:00 AM, 4.89141798019409
10/10/2025 10:04:00 PM, 10/11/2025 2:04:00 AM, 4.93875694274902
10/10/2025 10:05:00 PM, 10/11/2025 2:05:00 AM, 4.81296920776367
10/10/2025 10:06:00 PM, 10/11/2025 2:06:00 AM, 4.28768348693848
10/10/2025 10:07:00 PM, 10/11/2025 2:07:00 AM, 4.59153032302856
10/10/2025 10:08:00 PM, 10/11/2025 2:08:00 AM, 4.57125425338745
10/10/2025 10:09:00 PM, 10/11/2025 2:09:00 AM, 4.29700803756714
10/10/2025 10:10:00 PM, 10/11/2025 2:10:00 AM, 4.29700803756714
10/10/2025 10:11:00 PM, 10/11/2025 2:11:00 AM, 4.31104421615601
10/10/2025 10:12:00 PM, 10/11/2025 2:12:00 AM, 4.05614805221558
10/10/2025 10:13:00 PM, 10/11/2025 2:13:00 AM, 4.29911184310913
10/10/2025 10:14:00 PM, 10/11/2025 2:14:00 AM, 4.70382976531982
10/10/2025 10:15:00 PM, 10/11/2025 2:15:00 AM, 4.78219032287598
10/10/2025 10:16:00 PM, 10/11/2025 2:16:00 AM, 4.92765760421753
10/10/2025 10:17:00 PM, 10/11/2025 2:17:00 AM, 5.23633146286011
10/10/2025 10:18:00 PM, 10/11/2025 2:18:00 AM, 5.273756980896
10/10/2025 10:19:00 PM, 10/11/2025 2:19:00 AM, 5.38481283187866
10/10/2025 10:20:00 PM, 10/11/2025 2:20:00 AM, 4.61539077758789
10/10/2025 10:21:00 PM, 10/11/2025 2:21:00 AM, 4.55549669265747
10/10/2025 10:22:00 PM, 10/11/2025 2:22:00 AM, 4.42426872253418
10/10/2025 10:23:00 PM, 10/11/2025 2:23:00 AM, 4.85341930389404
10/10/2025 10:24:00 PM, 10/11/2025 2:24:00 AM, 5.06006526947021
10/10/2025 10:25:00 PM, 10/11/2025 2:25:00 AM, 4.48122787475586
10/10/2025 10:26:00 PM, 10/11/2025 2:26:00 AM, 4.51374292373657
10/10/2025 10:27:00 PM, 10/11/2025 2:27:00 AM, 5.13600778579712
10/10/2025 10:28:00 PM, 10/11/2025 2:28:00 AM, 5.5705246925354
10/10/2025 10:29:00 PM, 10/11/2025 2:29:00 AM, 5.80485105514526
10/10/2025 10:30:00 PM, 10/11/2025 2:30:00 AM, 6.27969312667847
10/10/2025 10:31:00 PM, 10/11/2025 2:31:00 AM, 5.34862613677979
10/10/2025 10:32:00 PM, 10/11/2025 2:32:00 AM, 5.68405389785767
10/10/2025 10:33:00 PM, 10/11/2025 2:33:00 AM, 5.75841903686523
10/10/2025 10:34:00 PM, 10/11/2025 2:34:00 AM, 5.65368986129761
10/10/2025 10:35:00 PM, 10/11/2025 2:35:00 AM, 5.78396463394165
10/10/2025 10:36:00 PM, 10/11/2025 2:36:00 AM, 5.96130847930908
10/10/2025 10:37:00 PM, 10/11/2025 2:37:00 AM, 6.25386762619019
10/10/2025 10:38:00 PM, 10/11/2025 2:38:00 AM, 6.224365234375
10/10/2025 10:39:00 PM, 10/11/2025 2:39:00 AM, 6.04149770736694
10/10/2025 10:40:00 PM, 10/11/2025 2:40:00 AM, 6.23419284820557
10/10/2025 10:41:00 PM, 10/11/2025 2:41:00 AM, 6.53891754150391
10/10/2025 10:42:00 PM, 10/11/2025 2:42:00 AM, 6.82581377029419
10/10/2025 10:43:00 PM, 10/11/2025 2:43:00 AM, 7.03675127029419
10/10/2025 10:44:00 PM, 10/11/2025 2:44:00 AM, 7.23291730880737
10/10/2025 10:45:00 PM, 10/11/2025 2:45:00 AM, 7.04066753387451
10/10/2025 10:46:00 PM, 10/11/2025 2:46:00 AM, 6.99288272857666
10/10/2025 10:47:00 PM, 10/11/2025 2:47:00 AM, 6.6270751953125
10/10/2025 10:48:00 PM, 10/11/2025 2:48:00 AM, 6.20629644393921
10/10/2025 10:49:00 PM, 10/11/2025 2:49:00 AM, 6.03909301757813
10/10/2025 10:50:00 PM, 10/11/2025 2:50:00 AM, 6.0766077041626
10/10/2025 10:51:00 PM, 10/11/2025 2:51:00 AM, 6.26271915435791
10/10/2025 10:52:00 PM, 10/11/2025 2:52:00 AM, 6.41818380355835
10/10/2025 10:53:00 PM, 10/11/2025 2:53:00 AM, 6.77734613418579
10/10/2025 10:54:00 PM, 10/11/2025 2:54:00 AM, 6.88476657867432
10/10/2025 10:55:00 PM, 10/11/2025 2:55:00 AM, 7.22961807250977
10/10/2025 10:56:00 PM, 10/11/2025 2:56:00 AM, 7.33223962783813
10/10/2025 10:57:00 PM, 10/11/2025 2:57:00 AM, 6.84655475616455
10/10/2025 10:58:00 PM, 10/11/2025 2:58:00 AM, 6.93815994262695
10/10/2025 10:59:00 PM, 10/11/2025 2:59:00 AM, 6.48740720748901
10/10/2025 11:00:00 PM, 10/11/2025 3:00:00 AM, 6.41124582290649
10/10/2025 11:01:00 PM, 10/11/2025 3:01:00 AM, 6.6185245513916
10/10/2025 11:02:00 PM, 10/11/2025 3:02:00 AM, 7.53233671188354
10/10/2025 11:03:00 PM, 10/11/2025 3:03:00 AM, 7.06740379333496
10/10/2025 11:04:00 PM, 10/11/2025 3:04:00 AM, 6.29583311080933
10/10/2025 11:05:00 PM, 10/11/2025 3:05:00 AM, 6.29992294311523
10/10/2025 11:06:00 PM, 10/11/2025 3:06:00 AM, 5.82826709747314
10/10/2025 11:07:00 PM, 10/11/2025 3:07:00 AM, 5.80909299850464
10/10/2025 11:08:00 PM, 10/11/2025 3:08:00 AM, 5.94097805023193
10/10/2025 11:09:00 PM, 10/11/2025 3:09:00 AM, 5.95153427124023
10/10/2025 11:10:00 PM, 10/11/2025 3:10:00 AM, 6.47946310043335
10/10/2025 11:11:00 PM, 10/11/2025 3:11:00 AM, 6.47946310043335
10/10/2025 11:12:00 PM, 10/11/2025 3:12:00 AM, 6.47946310043335
10/10/2025 11:13:00 PM, 10/11/2025 3:13:00 AM, 6.89332389831543
10/10/2025 11:14:00 PM, 10/11/2025 3:14:00 AM, 6.90672397613525
10/10/2025 11:15:00 PM, 10/11/2025 3:15:00 AM, 6.91539859771729
10/10/2025 11:16:00 PM, 10/11/2025 3:16:00 AM, 6.75170707702637
10/10/2025 11:17:00 PM, 10/11/2025 3:17:00 AM, 6.72739887237549
10/10/2025 11:18:00 PM, 10/11/2025 3:18:00 AM, 6.87813472747803
10/10/2025 11:19:00 PM, 10/11/2025 3:19:00 AM, 7.16972064971924
10/10/2025 11:20:00 PM, 10/11/2025 3:20:00 AM, 7.2238655090332
10/10/2025 11:21:00 PM, 10/11/2025 3:21:00 AM, 7.19741678237915
10/10/2025 11:22:00 PM, 10/11/2025 3:22:00 AM, 7.07062101364136
10/10/2025 11:23:00 PM, 10/11/2025 3:23:00 AM, 7.11353254318237
10/10/2025 11:24:00 PM, 10/11/2025 3:24:00 AM, 7.62744903564453
10/10/2025 11:25:00 PM, 10/11/2025 3:25:00 AM, 7.39994955062866
10/10/2025 11:26:00 PM, 10/11/2025 3:26:00 AM, 7.63421869277954
10/10/2025 11:27:00 PM, 10/11/2025 3:27:00 AM, 6.74492692947388
10/10/2025 11:28:00 PM, 10/11/2025 3:28:00 AM, 6.16125202178955
10/10/2025 11:29:00 PM, 10/11/2025 3:29:00 AM, 6.56441307067871
10/10/2025 11:30:00 PM, 10/11/2025 3:30:00 AM, 6.54338884353638
10/10/2025 11:31:00 PM, 10/11/2025 3:31:00 AM, 6.60308933258057
10/10/2025 11:32:00 PM, 10/11/2025 3:32:00 AM, 6.57788467407227
10/10/2025 11:33:00 PM, 10/11/2025 3:33:00 AM, 6.61323547363281
10/10/2025 11:34:00 PM, 10/11/2025 3:34:00 AM, 6.69089937210083
10/10/2025 11:35:00 PM, 10/11/2025 3:35:00 AM, 6.52893018722534
10/10/2025 11:36:00 PM, 10/11/2025 3:36:00 AM, 6.44461917877197
10/10/2025 11:37:00 PM, 10/11/2025 3:37:00 AM, 6.57223320007324
10/10/2025 11:38:00 PM, 10/11/2025 3:38:00 AM, 6.53847551345825
10/10/2025 11:39:00 PM, 10/11/2025 3:39:00 AM, 6.59822654724121
10/10/2025 11:40:00 PM, 10/11/2025 3:40:00 AM, 6.67248678207397
10/10/2025 11:41:00 PM, 10/11/2025 3:41:00 AM, 6.99460172653198
10/10/2025 11:42:00 PM, 10/11/2025 3:42:00 AM, 7.17290687561035
10/10/2025 11:43:00 PM, 10/11/2025 3:43:00 AM, 7.06534624099731
10/10/2025 11:44:00 PM, 10/11/2025 3:44:00 AM, 7.28701019287109
10/10/2025 11:45:00 PM, 10/11/2025 3:45:00 AM, 7.82896852493286
10/10/2025 11:46:00 PM, 10/11/2025 3:46:00 AM, 8.2136173248291
10/10/2025 11:47:00 PM, 10/11/2025 3:47:00 AM, 7.86783075332642
10/10/2025 11:48:00 PM, 10/11/2025 3:48:00 AM, 7.88806867599487
10/10/2025 11:49:00 PM, 10/11/2025 3:49:00 AM, 8.50384521484375
10/10/2025 11:50:00 PM, 10/11/2025 3:50:00 AM, 8.55341148376465
10/10/2025 11:51:00 PM, 10/11/2025 3:51:00 AM, 8.88838291168213
10/10/2025 11:52:00 PM, 10/11/2025 3:52:00 AM, 9.30025577545166
10/10/2025 11:53:00 PM, 10/11/2025 3:53:00 AM, 9.41408157348633
10/10/2025 11:54:00 PM, 10/11/2025 3:54:00 AM, 8.90355682373047
10/10/2025 11:55:00 PM, 10/11/2025 3:55:00 AM, 8.0014066696167
10/10/2025 11:56:00 PM, 10/11/2025 3:56:00 AM, 7.21898126602173
10/10/2025 11:57:00 PM, 10/11/2025 3:57:00 AM, 6.87606239318848
10/10/2025 11:58:00 PM, 10/11/2025 3:58:00 AM, 6.37489080429077
10/10/2025 11:59:00 PM, 10/11/2025 3:59:00 AM, 6.1225414276123
10/11/2025 12:00:00 AM, 10/11/2025 4:00:00 AM, 6.9323844909668
10/11/2025 12:01:00 AM, 10/11/2025 4:01:00 AM, 7.00548791885376
10/11/2025 12:02:00 AM, 10/11/2025 4:02:00 AM, 7.21674013137817
10/11/2025 12:03:00 AM, 10/11/2025 4:03:00 AM, 7.51513147354126
10/11/2025 12:04:00 AM, 10/11/2025 4:04:00 AM, 7.96115636825562
10/11/2025 12:05:00 AM, 10/11/2025 4:05:00 AM, 7.41395235061646
10/11/2025 12:06:00 AM, 10/11/2025 4:06:00 AM, 8.43400001525879
10/11/2025 12:07:00 AM, 10/11/2025 4:07:00 AM, 13.0784978866577
10/11/2025 12:08:00 AM, 10/11/2025 4:08:00 AM, 10.9325113296509
10/11/2025 12:09:00 AM, 10/11/2025 4:09:00 AM, 8.53342247009277
10/11/2025 12:10:00 AM, 10/11/2025 4:10:00 AM, 8.68969917297363
10/11/2025 12:11:00 AM, 10/11/2025 4:11:00 AM, 8.71781158447266
10/11/2025 12:12:00 AM, 10/11/2025 4:12:00 AM, 8.71781158447266
10/11/2025 12:13:00 AM, 10/11/2025 4:13:00 AM, 8.71781158447266
10/11/2025 12:14:00 AM, 10/11/2025 4:14:00 AM, 10.0462598800659
10/11/2025 12:15:00 AM, 10/11/2025 4:15:00 AM, 10.4081869125366
10/11/2025 12:16:00 AM, 10/11/2025 4:16:00 AM, 10.8821907043457
10/11/2025 12:17:00 AM, 10/11/2025 4:17:00 AM, 10.5809345245361
10/11/2025 12:18:00 AM, 10/11/2025 4:18:00 AM, 10.4844245910645
10/11/2025 12:19:00 AM, 10/11/2025 4:19:00 AM, 9.92695426940918
10/11/2025 12:20:00 AM, 10/11/2025 4:20:00 AM, 10.2903327941895
10/11/2025 12:21:00 AM, 10/11/2025 4:21:00 AM, 8.82842636108398
10/11/2025 12:22:00 AM, 10/11/2025 4:22:00 AM, 8.55932235717773
10/11/2025 12:23:00 AM, 10/11/2025 4:23:00 AM, 9.05994510650635
10/11/2025 12:24:00 AM, 10/11/2025 4:24:00 AM, 9.72956848144531
10/11/2025 12:25:00 AM, 10/11/2025 4:25:00 AM, 10.4146251678467
10/11/2025 12:26:00 AM, 10/11/2025 4:26:00 AM, 10.2314205169678
10/11/2025 12:27:00 AM, 10/11/2025 4:27:00 AM, 10.5406141281128
10/11/2025 12:28:00 AM, 10/11/2025 4:28:00 AM, 11.1803283691406
10/11/2025 12:29:00 AM, 10/11/2025 4:29:00 AM, 11.5729455947876
10/11/2025 12:30:00 AM, 10/11/2025 4:30:00 AM, 12.101035118103
10/11/2025 12:31:00 AM, 10/11/2025 4:31:00 AM, 13.4555892944336
10/11/2025 12:32:00 AM, 10/11/2025 4:32:00 AM, 13.6763067245483
10/11/2025 12:33:00 AM, 10/11/2025 4:33:00 AM, 13.4315805435181
10/11/2025 12:34:00 AM, 10/11/2025 4:34:00 AM, 12.2796850204468
10/11/2025 12:35:00 AM, 10/11/2025 4:35:00 AM, 13.089225769043
10/11/2025 12:36:00 AM, 10/11/2025 4:36:00 AM, 12.776439666748
10/11/2025 12:37:00 AM, 10/11/2025 4:37:00 AM, 12.7393493652344
10/11/2025 12:38:00 AM, 10/11/2025 4:38:00 AM, 13.7076749801636
10/11/2025 12:39:00 AM, 10/11/2025 4:39:00 AM, 13.1665725708008
10/11/2025 12:40:00 AM, 10/11/2025 4:40:00 AM, 13.0939359664917
10/11/2025 12:41:00 AM, 10/11/2025 4:41:00 AM, 13.5571746826172
10/11/2025 12:42:00 AM, 10/11/2025 4:42:00 AM, 14.0680484771729
10/11/2025 12:43:00 AM, 10/11/2025 4:43:00 AM, 12.7577981948853
10/11/2025 12:44:00 AM, 10/11/2025 4:44:00 AM, 12.0604572296143
10/11/2025 12:45:00 AM, 10/11/2025 4:45:00 AM, 12.6166667938232
10/11/2025 12:46:00 AM, 10/11/2025 4:46:00 AM, 11.277813911438
10/11/2025 12:47:00 AM, 10/11/2025 4:47:00 AM, 11.8748464584351
10/11/2025 12:48:00 AM, 10/11/2025 4:48:00 AM, 12.0278606414795
10/11/2025 12:49:00 AM, 10/11/2025 4:49:00 AM, 12.1044139862061
10/11/2025 12:50:00 AM, 10/11/2025 4:50:00 AM, 11.2971811294556
10/11/2025 12:51:00 AM, 10/11/2025 4:51:00 AM, 11.321385383606
10/11/2025 12:52:00 AM, 10/11/2025 4:52:00 AM, 10.8460941314697
10/11/2025 12:53:00 AM, 10/11/2025 4:53:00 AM, 11.4544706344604
10/11/2025 12:54:00 AM, 10/11/2025 4:54:00 AM, 11.5618658065796
10/11/2025 12:55:00 AM, 10/11/2025 4:55:00 AM, 11.3660974502563
10/11/2025 12:56:00 AM, 10/11/2025 4:56:00 AM, 11.8373079299927
10/11/2025 12:57:00 AM, 10/11/2025 4:57:00 AM, 11.9114017486572
10/11/2025 12:58:00 AM, 10/11/2025 4:58:00 AM, 12.415454864502
10/11/2025 12:59:00 AM, 10/11/2025 4:59:00 AM, 12.1025400161743
10/11/2025 1:00:00 AM, 10/11/2025 5:00:00 AM, 12.6482582092285
10/11/2025 1:01:00 AM, 10/11/2025 5:01:00 AM, 12.7292928695679
10/11/2025 1:02:00 AM, 10/11/2025 5:02:00 AM, 13.5376920700073
10/11/2025 1:03:00 AM, 10/11/2025 5:03:00 AM, 13.9496212005615
10/11/2025 1:04:00 AM, 10/11/2025 5:04:00 AM, 14.0259008407593
10/11/2025 1:05:00 AM, 10/11/2025 5:05:00 AM, 13.0387659072876
10/11/2025 1:06:00 AM, 10/11/2025 5:06:00 AM, 13.4722652435303
10/11/2025 1:07:00 AM, 10/11/2025 5:07:00 AM, 13.6988935470581
10/11/2025 1:08:00 AM, 10/11/2025 5:08:00 AM, 13.365345954895
10/11/2025 1:09:00 AM, 10/11/2025 5:09:00 AM, 13.0581884384155
10/11/2025 1:10:00 AM, 10/11/2025 5:10:00 AM, 13.0922803878784
10/11/2025 1:11:00 AM, 10/11/2025 5:11:00 AM, 14.0815963745117
10/11/2025 1:12:00 AM, 10/11/2025 5:12:00 AM, 14.3881359100342
10/11/2025 1:13:00 AM, 10/11/2025 5:13:00 AM, 14.3821868896484
10/11/2025 1:14:00 AM, 10/11/2025 5:14:00 AM, 14.3821868896484
10/11/2025 1:15:00 AM, 10/11/2025 5:15:00 AM, 15.0783815383911
10/11/2025 1:16:00 AM, 10/11/2025 5:16:00 AM, 14.7523794174194
10/11/2025 1:17:00 AM, 10/11/2025 5:17:00 AM, 15.0760717391968
10/11/2025 1:18:00 AM, 10/11/2025 5:18:00 AM, 15.1633281707764
10/11/2025 1:19:00 AM, 10/11/2025 5:19:00 AM, 16.432035446167
10/11/2025 1:20:00 AM, 10/11/2025 5:20:00 AM, 16.6499919891357
10/11/2025 1:21:00 AM, 10/11/2025 5:21:00 AM, 16.7166156768799
10/11/2025 1:22:00 AM, 10/11/2025 5:22:00 AM, 16.469425201416
10/11/2025 1:23:00 AM, 10/11/2025 5:23:00 AM, 15.7283020019531
10/11/2025 1:24:00 AM, 10/11/2025 5:24:00 AM, 15.5663824081421
10/11/2025 1:25:00 AM, 10/11/2025 5:25:00 AM, 13.8527193069458
10/11/2025 1:26:00 AM, 10/11/2025 5:26:00 AM, 14.4343194961548
10/11/2025 1:27:00 AM, 10/11/2025 5:27:00 AM, 14.7133769989014
10/11/2025 1:28:00 AM, 10/11/2025 5:28:00 AM, 14.921049118042
10/11/2025 1:29:00 AM, 10/11/2025 5:29:00 AM, 15.063136100769
10/11/2025 1:30:00 AM, 10/11/2025 5:30:00 AM, 15.0040102005005
10/11/2025 1:31:00 AM, 10/11/2025 5:31:00 AM, 15.2399282455444
10/11/2025 1:32:00 AM, 10/11/2025 5:32:00 AM, 15.2381715774536
10/11/2025 1:33:00 AM, 10/11/2025 5:33:00 AM, 15.9863166809082
10/11/2025 1:34:00 AM, 10/11/2025 5:34:00 AM, 16.0114212036133
10/11/2025 1:35:00 AM, 10/11/2025 5:35:00 AM, 16.1296329498291
10/11/2025 1:36:00 AM, 10/11/2025 5:36:00 AM, 15.8029661178589
10/11/2025 1:37:00 AM, 10/11/2025 5:37:00 AM, 15.7123413085938
10/11/2025 1:38:00 AM, 10/11/2025 5:38:00 AM, 15.4280166625977
10/11/2025 1:39:00 AM, 10/11/2025 5:39:00 AM, 15.415940284729
10/11/2025 1:40:00 AM, 10/11/2025 5:40:00 AM, 15.686164855957
10/11/2025 1:41:00 AM, 10/11/2025 5:41:00 AM, 15.7090749740601
10/11/2025 1:42:00 AM, 10/11/2025 5:42:00 AM, 15.6694564819336
10/11/2025 1:43:00 AM, 10/11/2025 5:43:00 AM, 16.2328319549561
10/11/2025 1:44:00 AM, 10/11/2025 5:44:00 AM, 16.576473236084
10/11/2025 1:45:00 AM, 10/11/2025 5:45:00 AM, 16.1746501922607
10/11/2025 1:46:00 AM, 10/11/2025 5:46:00 AM, 16.5116863250732
10/11/2025 1:47:00 AM, 10/11/2025 5:47:00 AM, 16.2976055145264
10/11/2025 1:48:00 AM, 10/11/2025 5:48:00 AM, 16.2907276153564
10/11/2025 1:49:00 AM, 10/11/2025 5:49:00 AM, 16.3259868621826
10/11/2025 1:50:00 AM, 10/11/2025 5:50:00 AM, 16.3145904541016
10/11/2025 1:51:00 AM, 10/11/2025 5:51:00 AM, 16.3848915100098
10/11/2025 1:52:00 AM, 10/11/2025 5:52:00 AM, 15.5786657333374
10/11/2025 1:53:00 AM, 10/11/2025 5:53:00 AM, 15.3566741943359
10/11/2025 1:54:00 AM, 10/11/2025 5:54:00 AM, 15.3895559310913
10/11/2025 1:55:00 AM, 10/11/2025 5:55:00 AM, 15.6938180923462
10/11/2025 1:56:00 AM, 10/11/2025 5:56:00 AM, 15.8087606430054
10/11/2025 1:57:00 AM, 10/11/2025 5:57:00 AM, 15.9086503982544
10/11/2025 1:58:00 AM, 10/11/2025 5:58:00 AM, 15.7695150375366
10/11/2025 1:59:00 AM, 10/11/2025 5:59:00 AM, 15.9677696228027
10/11/2025 2:00:00 AM, 10/11/2025 6:00:00 AM, 16.3644981384277
10/11/2025 2:01:00 AM, 10/11/2025 6:01:00 AM, 15.7759389877319
10/11/2025 2:02:00 AM, 10/11/2025 6:02:00 AM, 16.6817779541016
10/11/2025 2:03:00 AM, 10/11/2025 6:03:00 AM, 17.7335414886475
10/11/2025 2:04:00 AM, 10/11/2025 6:04:00 AM, 18.8022079467773
10/11/2025 2:05:00 AM, 10/11/2025 6:05:00 AM, 18.8520545959473
10/11/2025 2:06:00 AM, 10/11/2025 6:06:00 AM, 18.11305809021
10/11/2025 2:07:00 AM, 10/11/2025 6:07:00 AM, 18.3774242401123
10/11/2025 2:08:00 AM, 10/11/2025 6:08:00 AM, 18.5824642181396
10/11/2025 2:09:00 AM, 10/11/2025 6:09:00 AM, 18.4457778930664
10/11/2025 2:10:00 AM, 10/11/2025 6:10:00 AM, 17.2588748931885
10/11/2025 2:11:00 AM, 10/11/2025 6:11:00 AM, 17.3402156829834
10/11/2025 2:12:00 AM, 10/11/2025 6:12:00 AM, 17.5585060119629
10/11/2025 2:13:00 AM, 10/11/2025 6:13:00 AM, 17.3125228881836
10/11/2025 2:14:00 AM, 10/11/2025 6:14:00 AM, 17.3741760253906
10/11/2025 2:15:00 AM, 10/11/2025 6:15:00 AM, 17.3741760253906
10/11/2025 2:16:00 AM, 10/11/2025 6:16:00 AM, 17.2204475402832
10/11/2025 2:17:00 AM, 10/11/2025 6:17:00 AM, 16.8468685150146
10/11/2025 2:18:00 AM, 10/11/2025 6:18:00 AM, 17.0173721313477
10/11/2025 2:19:00 AM, 10/11/2025 6:19:00 AM, 16.4943752288818
10/11/2025 2:20:00 AM, 10/11/2025 6:20:00 AM, 17.1968688964844
10/11/2025 2:21:00 AM, 10/11/2025 6:21:00 AM, 16.9461288452148
10/11/2025 2:22:00 AM, 10/11/2025 6:22:00 AM, 16.7990627288818
10/11/2025 2:23:00 AM, 10/11/2025 6:23:00 AM, 17.0605316162109
10/11/2025 2:24:00 AM, 10/11/2025 6:24:00 AM, 17.2120323181152
10/11/2025 2:25:00 AM, 10/11/2025 6:25:00 AM, 16.8153648376465
10/11/2025 2:26:00 AM, 10/11/2025 6:26:00 AM, 18.5844326019287
10/11/2025 2:27:00 AM, 10/11/2025 6:27:00 AM, 18.2936573028564
10/11/2025 2:28:00 AM, 10/11/2025 6:28:00 AM, 18.4195213317871
10/11/2025 2:29:00 AM, 10/11/2025 6:29:00 AM, 18.1675777435303
10/11/2025 2:30:00 AM, 10/11/2025 6:30:00 AM, 18.2369632720947
10/11/2025 2:31:00 AM, 10/11/2025 6:31:00 AM, 19.0218544006348
10/11/2025 2:32:00 AM, 10/11/2025 6:32:00 AM, 18.0004386901855
10/11/2025 2:33:00 AM, 10/11/2025 6:33:00 AM, 17.9466533660889
10/11/2025 2:34:00 AM, 10/11/2025 6:34:00 AM, 17.5050258636475
10/11/2025 2:35:00 AM, 10/11/2025 6:35:00 AM, 17.5729179382324
10/11/2025 2:36:00 AM, 10/11/2025 6:36:00 AM, 16.8382205963135
10/11/2025 2:37:00 AM, 10/11/2025 6:37:00 AM, 16.885570526123
10/11/2025 2:38:00 AM, 10/11/2025 6:38:00 AM, 16.1473426818848
10/11/2025 2:39:00 AM, 10/11/2025 6:39:00 AM, 16.7900238037109
10/11/2025 2:40:00 AM, 10/11/2025 6:40:00 AM, 18.3294448852539
10/11/2025 2:41:00 AM, 10/11/2025 6:41:00 AM, 17.3104667663574
10/11/2025 2:42:00 AM, 10/11/2025 6:42:00 AM, 18.3546714782715
10/11/2025 2:43:00 AM, 10/11/2025 6:43:00 AM, 18.9776496887207
10/11/2025 2:44:00 AM, 10/11/2025 6:44:00 AM, 19.050443649292
10/11/2025 2:45:00 AM, 10/11/2025 6:45:00 AM, 18.5146408081055
10/11/2025 2:46:00 AM, 10/11/2025 6:46:00 AM, 17.9533615112305
10/11/2025 2:47:00 AM, 10/11/2025 6:47:00 AM, 18.0003814697266
10/11/2025 2:48:00 AM, 10/11/2025 6:48:00 AM, 17.1230888366699
10/11/2025 2:49:00 AM, 10/11/2025 6:49:00 AM, 16.1881542205811
10/11/2025 2:50:00 AM, 10/11/2025 6:50:00 AM, 16.3496265411377
10/11/2025 2:51:00 AM, 10/11/2025 6:51:00 AM, 16.4645729064941
10/11/2025 2:52:00 AM, 10/11/2025 6:52:00 AM, 17.0293273925781
10/11/2025 2:53:00 AM, 10/11/2025 6:53:00 AM, 16.3725528717041
10/11/2025 2:54:00 AM, 10/11/2025 6:54:00 AM, 16.7875518798828
10/11/2025 2:55:00 AM, 10/11/2025 6:55:00 AM, 16.6054039001465
10/11/2025 2:56:00 AM, 10/11/2025 6:56:00 AM, 16.968635559082
10/11/2025 2:57:00 AM, 10/11/2025 6:57:00 AM, 18.9937114715576
10/11/2025 2:58:00 AM, 10/11/2025 6:58:00 AM, 18.251989364624
10/11/2025 2:59:00 AM, 10/11/2025 6:59:00 AM, 17.9093761444092
10/11/2025 3:00:00 AM, 10/11/2025 7:00:00 AM, 17.9218864440918
10/11/2025 3:01:00 AM, 10/11/2025 7:01:00 AM, 17.4340763092041
10/11/2025 3:02:00 AM, 10/11/2025 7:02:00 AM, 17.214262008667
10/11/2025 3:03:00 AM, 10/11/2025 7:03:00 AM, 17.2144870758057
10/11/2025 3:04:00 AM, 10/11/2025 7:04:00 AM, 16.9949493408203
10/11/2025 3:05:00 AM, 10/11/2025 7:05:00 AM, 17.3136882781982
10/11/2025 3:06:00 AM, 10/11/2025 7:06:00 AM, 17.6859645843506
10/11/2025 3:07:00 AM, 10/11/2025 7:07:00 AM, 17.9246940612793
10/11/2025 3:08:00 AM, 10/11/2025 7:08:00 AM, 18.650354385376
10/11/2025 3:09:00 AM, 10/11/2025 7:09:00 AM, 19.5329532623291
10/11/2025 3:10:00 AM, 10/11/2025 7:10:00 AM, 19.3012809753418
10/11/2025 3:11:00 AM, 10/11/2025 7:11:00 AM, 19.1326732635498
10/11/2025 3:12:00 AM, 10/11/2025 7:12:00 AM, 19.1334228515625
10/11/2025 3:13:00 AM, 10/11/2025 7:13:00 AM, 19.3161888122559
10/11/2025 3:14:00 AM, 10/11/2025 7:14:00 AM, 20.4969863891602
10/11/2025 3:15:00 AM, 10/11/2025 7:15:00 AM, 20.1479911804199
10/11/2025 3:16:00 AM, 10/11/2025 7:16:00 AM, 20.1479911804199
10/11/2025 3:17:00 AM, 10/11/2025 7:17:00 AM, 19.6351928710938
10/11/2025 3:18:00 AM, 10/11/2025 7:18:00 AM, 18.5641975402832
10/11/2025 3:19:00 AM, 10/11/2025 7:19:00 AM, 17.8949184417725
10/11/2025 3:20:00 AM, 10/11/2025 7:20:00 AM, 16.4199142456055
10/11/2025 3:21:00 AM, 10/11/2025 7:21:00 AM, 15.3321905136108
10/11/2025 3:22:00 AM, 10/11/2025 7:22:00 AM, 13.7881355285645
10/11/2025 3:23:00 AM, 10/11/2025 7:23:00 AM, 14.8700904846191
10/11/2025 3:24:00 AM, 10/11/2025 7:24:00 AM, 15.6451597213745
10/11/2025 3:25:00 AM, 10/11/2025 7:25:00 AM, 15.2359952926636
10/11/2025 3:26:00 AM, 10/11/2025 7:26:00 AM, 16.0821018218994
10/11/2025 3:27:00 AM, 10/11/2025 7:27:00 AM, 15.6354694366455
10/11/2025 3:28:00 AM, 10/11/2025 7:28:00 AM, 15.0902948379517
10/11/2025 3:29:00 AM, 10/11/2025 7:29:00 AM, 14.2222270965576
10/11/2025 3:30:00 AM, 10/11/2025 7:30:00 AM, 14.5512590408325
10/11/2025 3:31:00 AM, 10/11/2025 7:31:00 AM, 14.1629009246826
10/11/2025 3:32:00 AM, 10/11/2025 7:32:00 AM, 13.7327766418457
10/11/2025 3:33:00 AM, 10/11/2025 7:33:00 AM, 13.8795127868652
10/11/2025 3:34:00 AM, 10/11/2025 7:34:00 AM, 13.7417135238647
10/11/2025 3:35:00 AM, 10/11/2025 7:35:00 AM, 13.7694253921509
10/11/2025 3:36:00 AM, 10/11/2025 7:36:00 AM, 13.8506669998169
10/11/2025 3:37:00 AM, 10/11/2025 7:37:00 AM, 13.6664791107178
10/11/2025 3:38:00 AM, 10/11/2025 7:38:00 AM, 14.149151802063
10/11/2025 3:39:00 AM, 10/11/2025 7:39:00 AM, 14.0869941711426
10/11/2025 3:40:00 AM, 10/11/2025 7:40:00 AM, 14.0483932495117
10/11/2025 3:41:00 AM, 10/11/2025 7:41:00 AM, 14.4637241363525
10/11/2025 3:42:00 AM, 10/11/2025 7:42:00 AM, 14.2348337173462
10/11/2025 3:43:00 AM, 10/11/2025 7:43:00 AM, 14.4952096939087
10/11/2025 3:44:00 AM, 10/11/2025 7:44:00 AM, 14.4987154006958
10/11/2025 3:45:00 AM, 10/11/2025 7:45:00 AM, 14.622673034668
10/11/2025 3:46:00 AM, 10/11/2025 7:46:00 AM, 14.649733543396
10/11/2025 3:47:00 AM, 10/11/2025 7:47:00 AM, 14.3111343383789
10/11/2025 3:48:00 AM, 10/11/2025 7:48:00 AM, 13.4432764053345
10/11/2025 3:49:00 AM, 10/11/2025 7:49:00 AM, 14.4948139190674
10/11/2025 3:50:00 AM, 10/11/2025 7:50:00 AM, 16.3516960144043
10/11/2025 3:51:00 AM, 10/11/2025 7:51:00 AM, 16.1017532348633
10/11/2025 3:52:00 AM, 10/11/2025 7:52:00 AM, 16.1199207305908
10/11/2025 3:53:00 AM, 10/11/2025 7:53:00 AM, 16.2250175476074
10/11/2025 3:54:00 AM, 10/11/2025 7:54:00 AM, 16.0008544921875
10/11/2025 3:55:00 AM, 10/11/2025 7:55:00 AM, 16.270975112915
10/11/2025 3:56:00 AM, 10/11/2025 7:56:00 AM, 15.3129034042358
10/11/2025 3:57:00 AM, 10/11/2025 7:57:00 AM, 15.1113538742065
10/11/2025 3:58:00 AM, 10/11/2025 7:58:00 AM, 14.7173051834106
10/11/2025 3:59:00 AM, 10/11/2025 7:59:00 AM, 15.7604894638062
10/11/2025 4:00:00 AM, 10/11/2025 8:00:00 AM, 15.1615285873413
10/11/2025 4:01:00 AM, 10/11/2025 8:01:00 AM, 16.058765411377
10/11/2025 4:02:00 AM, 10/11/2025 8:02:00 AM, 17.1109580993652
10/11/2025 4:03:00 AM, 10/11/2025 8:03:00 AM, 16.9332656860352
10/11/2025 4:04:00 AM, 10/11/2025 8:04:00 AM, 16.6728858947754
10/11/2025 4:05:00 AM, 10/11/2025 8:05:00 AM, 16.1010055541992
10/11/2025 4:06:00 AM, 10/11/2025 8:06:00 AM, 16.1352806091309
10/11/2025 4:07:00 AM, 10/11/2025 8:07:00 AM, 16.0779247283936
10/11/2025 4:08:00 AM, 10/11/2025 8:08:00 AM, 15.5545654296875
10/11/2025 4:09:00 AM, 10/11/2025 8:09:00 AM, 15.9068117141724
10/11/2025 4:10:00 AM, 10/11/2025 8:10:00 AM, 15.7288970947266
10/11/2025 4:11:00 AM, 10/11/2025 8:11:00 AM, 15.5512399673462
10/11/2025 4:12:00 AM, 10/11/2025 8:12:00 AM, 15.7073516845703
10/11/2025 4:13:00 AM, 10/11/2025 8:13:00 AM, 15.337610244751
10/11/2025 4:14:00 AM, 10/11/2025 8:14:00 AM, 15.2884922027588
10/11/2025 4:15:00 AM, 10/11/2025 8:15:00 AM, 15.4107360839844
10/11/2025 4:16:00 AM, 10/11/2025 8:16:00 AM, 15.1318550109863
10/11/2025 4:17:00 AM, 10/11/2025 8:17:00 AM, 15.1318550109863
10/11/2025 4:18:00 AM, 10/11/2025 8:18:00 AM, 14.9944324493408
10/11/2025 4:19:00 AM, 10/11/2025 8:19:00 AM, 15.1119966506958
10/11/2025 4:20:00 AM, 10/11/2025 8:20:00 AM, 14.9427223205566
10/11/2025 4:21:00 AM, 10/11/2025 8:21:00 AM, 14.6346654891968
10/11/2025 4:22:00 AM, 10/11/2025 8:22:00 AM, 14.7736759185791
10/11/2025 4:23:00 AM, 10/11/2025 8:23:00 AM, 14.5851058959961
10/11/2025 4:24:00 AM, 10/11/2025 8:24:00 AM, 14.4903469085693
10/11/2025 4:25:00 AM, 10/11/2025 8:25:00 AM, 14.3729820251465
10/11/2025 4:26:00 AM, 10/11/2025 8:26:00 AM, 14.8106212615967
10/11/2025 4:27:00 AM, 10/11/2025 8:27:00 AM, 15.1763935089111
10/11/2025 4:28:00 AM, 10/11/2025 8:28:00 AM, 15.8093042373657
10/11/2025 4:29:00 AM, 10/11/2025 8:29:00 AM, 17.3137359619141
10/11/2025 4:30:00 AM, 10/11/2025 8:30:00 AM, 17.7696781158447
10/11/2025 4:31:00 AM, 10/11/2025 8:31:00 AM, 17.4072895050049
10/11/2025 4:32:00 AM, 10/11/2025 8:32:00 AM, 17.5825710296631
10/11/2025 4:33:00 AM, 10/11/2025 8:33:00 AM, 17.1713161468506
10/11/2025 4:34:00 AM, 10/11/2025 8:34:00 AM, 19.2340488433838
10/11/2025 4:35:00 AM, 10/11/2025 8:35:00 AM, 18.0095539093018
10/11/2025 4:36:00 AM, 10/11/2025 8:36:00 AM, 17.1019725799561
10/11/2025 4:37:00 AM, 10/11/2025 8:37:00 AM, 17.1282081604004
10/11/2025 4:38:00 AM, 10/11/2025 8:38:00 AM, 17.0521697998047
10/11/2025 4:39:00 AM, 10/11/2025 8:39:00 AM, 16.6037559509277
10/11/2025 4:40:00 AM, 10/11/2025 8:40:00 AM, 16.4995059967041
10/11/2025 4:41:00 AM, 10/11/2025 8:41:00 AM, 17.2027530670166
10/11/2025 4:42:00 AM, 10/11/2025 8:42:00 AM, 16.6626567840576
10/11/2025 4:43:00 AM, 10/11/2025 8:43:00 AM, 17.1875019073486
10/11/2025 4:44:00 AM, 10/11/2025 8:44:00 AM, 16.7068271636963
10/11/2025 4:45:00 AM, 10/11/2025 8:45:00 AM, 17.9809989929199
10/11/2025 4:46:00 AM, 10/11/2025 8:46:00 AM, 18.3794078826904
10/11/2025 4:47:00 AM, 10/11/2025 8:47:00 AM, 18.0827121734619
10/11/2025 4:48:00 AM, 10/11/2025 8:48:00 AM, 16.8349590301514
10/11/2025 4:49:00 AM, 10/11/2025 8:49:00 AM, 16.4482288360596
10/11/2025 4:50:00 AM, 10/11/2025 8:50:00 AM, 16.5773086547852
10/11/2025 4:51:00 AM, 10/11/2025 8:51:00 AM, 16.7890586853027
10/11/2025 4:52:00 AM, 10/11/2025 8:52:00 AM, 17.5763530731201
10/11/2025 4:53:00 AM, 10/11/2025 8:53:00 AM, 17.3979568481445
10/11/2025 4:54:00 AM, 10/11/2025 8:54:00 AM, 18.275260925293
10/11/2025 4:55:00 AM, 10/11/2025 8:55:00 AM, 18.3170166015625
10/11/2025 4:56:00 AM, 10/11/2025 8:56:00 AM, 18.2821807861328
10/11/2025 4:57:00 AM, 10/11/2025 8:57:00 AM, 18.3399486541748
10/11/2025 4:58:00 AM, 10/11/2025 8:58:00 AM, 17.428014755249
10/11/2025 4:59:00 AM, 10/11/2025 8:59:00 AM, 17.0804061889648
10/11/2025 5:00:00 AM, 10/11/2025 9:00:00 AM, 17.0218410491943
10/11/2025 5:01:00 AM, 10/11/2025 9:01:00 AM, 17.7392616271973
10/11/2025 5:02:00 AM, 10/11/2025 9:02:00 AM, 18.4087429046631
10/11/2025 5:03:00 AM, 10/11/2025 9:03:00 AM, 18.4473075866699
10/11/2025 5:04:00 AM, 10/11/2025 9:04:00 AM, 18.4326610565186
10/11/2025 5:05:00 AM, 10/11/2025 9:05:00 AM, 18.3573455810547
10/11/2025 5:06:00 AM, 10/11/2025 9:06:00 AM, 17.1120223999023
10/11/2025 5:07:00 AM, 10/11/2025 9:07:00 AM, 17.9971866607666
10/11/2025 5:08:00 AM, 10/11/2025 9:08:00 AM, 18.6459426879883
10/11/2025 5:09:00 AM, 10/11/2025 9:09:00 AM, 18.5758094787598
10/11/2025 5:10:00 AM, 10/11/2025 9:10:00 AM, 18.2433662414551
10/11/2025 5:11:00 AM, 10/11/2025 9:11:00 AM, 18.8377723693848
10/11/2025 5:12:00 AM, 10/11/2025 9:12:00 AM, 19.4465465545654
10/11/2025 5:13:00 AM, 10/11/2025 9:13:00 AM, 18.510627746582
10/11/2025 5:14:00 AM, 10/11/2025 9:14:00 AM, 19.3709163665771
10/11/2025 5:15:00 AM, 10/11/2025 9:15:00 AM, 20.0098056793213
10/11/2025 5:16:00 AM, 10/11/2025 9:16:00 AM, 20.9245681762695
10/11/2025 5:17:00 AM, 10/11/2025 9:17:00 AM, 22.6707096099854
10/11/2025 5:18:00 AM, 10/11/2025 9:18:00 AM, 22.6707096099854
10/11/2025 5:19:00 AM, 10/11/2025 9:19:00 AM, 22.6781711578369
10/11/2025 5:20:00 AM, 10/11/2025 9:20:00 AM, 24.0684814453125
10/11/2025 5:21:00 AM, 10/11/2025 9:21:00 AM, 23.9809131622314
10/11/2025 5:22:00 AM, 10/11/2025 9:22:00 AM, 24.3752479553223
10/11/2025 5:23:00 AM, 10/11/2025 9:23:00 AM, 24.6125869750977
10/11/2025 5:24:00 AM, 10/11/2025 9:24:00 AM, 24.6153240203857
10/11/2025 5:25:00 AM, 10/11/2025 9:25:00 AM, 25.7119846343994
10/11/2025 5:26:00 AM, 10/11/2025 9:26:00 AM, 25.119556427002
10/11/2025 5:27:00 AM, 10/11/2025 9:27:00 AM, 25.7268810272217
10/11/2025 5:28:00 AM, 10/11/2025 9:28:00 AM, 25.6246356964111
10/11/2025 5:29:00 AM, 10/11/2025 9:29:00 AM, 25.4313716888428
10/11/2025 5:30:00 AM, 10/11/2025 9:30:00 AM, 25.7323932647705
10/11/2025 5:31:00 AM, 10/11/2025 9:31:00 AM, 25.7450866699219
10/11/2025 5:32:00 AM, 10/11/2025 9:32:00 AM, 26.1454658508301
10/11/2025 5:33:00 AM, 10/11/2025 9:33:00 AM, 25.9253540039062
10/11/2025 5:34:00 AM, 10/11/2025 9:34:00 AM, 25.9178829193115
10/11/2025 5:35:00 AM, 10/11/2025 9:35:00 AM, 25.901704788208
10/11/2025 5:36:00 AM, 10/11/2025 9:36:00 AM, 24.7302627563477
10/11/2025 5:37:00 AM, 10/11/2025 9:37:00 AM, 23.9138126373291
10/11/2025 5:38:00 AM, 10/11/2025 9:38:00 AM, 24.7553844451904
10/11/2025 5:39:00 AM, 10/11/2025 9:39:00 AM, 25.3387622833252
10/11/2025 5:40:00 AM, 10/11/2025 9:40:00 AM, 25.9976902008057
10/11/2025 5:41:00 AM, 10/11/2025 9:41:00 AM, 25.7124404907227
10/11/2025 5:42:00 AM, 10/11/2025 9:42:00 AM, 25.6742401123047
10/11/2025 5:43:00 AM, 10/11/2025 9:43:00 AM, 25.9768657684326
10/11/2025 5:44:00 AM, 10/11/2025 9:44:00 AM, 25.5761985778809
10/11/2025 5:45:00 AM, 10/11/2025 9:45:00 AM, 26.6481513977051
10/11/2025 5:46:00 AM, 10/11/2025 9:46:00 AM, 26.1498870849609
10/11/2025 5:47:00 AM, 10/11/2025 9:47:00 AM, 26.5703392028809
10/11/2025 5:48:00 AM, 10/11/2025 9:48:00 AM, 25.8316307067871
10/11/2025 5:49:00 AM, 10/11/2025 9:49:00 AM, 27.2166137695313
10/11/2025 5:50:00 AM, 10/11/2025 9:50:00 AM, 27.1245994567871
10/11/2025 5:51:00 AM, 10/11/2025 9:51:00 AM, 26.6111278533936
10/11/2025 5:52:00 AM, 10/11/2025 9:52:00 AM, 26.1201477050781
10/11/2025 5:53:00 AM, 10/11/2025 9:53:00 AM, 26.0070209503174
10/11/2025 5:54:00 AM, 10/11/2025 9:54:00 AM, 26.4941940307617
10/11/2025 5:55:00 AM, 10/11/2025 9:55:00 AM, 26.1984462738037
10/11/2025 5:56:00 AM, 10/11/2025 9:56:00 AM, 26.2635040283203
10/11/2025 5:57:00 AM, 10/11/2025 9:57:00 AM, 26.059118270874
10/11/2025 5:58:00 AM, 10/11/2025 9:58:00 AM, 25.6732597351074
10/11/2025 5:59:00 AM, 10/11/2025 9:59:00 AM, 25.8515243530273
10/11/2025 6:00:00 AM, 10/11/2025 10:00:00 AM, 25.6759929656982
10/11/2025 6:01:00 AM, 10/11/2025 10:01:00 AM, 25.7923641204834
10/11/2025 6:02:00 AM, 10/11/2025 10:02:00 AM, 26.4155731201172
10/11/2025 6:03:00 AM, 10/11/2025 10:03:00 AM, 26.696310043335
10/11/2025 6:04:00 AM, 10/11/2025 10:04:00 AM, 26.7578582763672
10/11/2025 6:05:00 AM, 10/11/2025 10:05:00 AM, 26.7047157287598
10/11/2025 6:06:00 AM, 10/11/2025 10:06:00 AM, 27.0756359100342
10/11/2025 6:07:00 AM, 10/11/2025 10:07:00 AM, 27.5021667480469
10/11/2025 6:08:00 AM, 10/11/2025 10:08:00 AM, 27.1100387573242
10/11/2025 6:09:00 AM, 10/11/2025 10:09:00 AM, 27.1330699920654
10/11/2025 6:10:00 AM, 10/11/2025 10:10:00 AM, 27.8638896942139
10/11/2025 6:11:00 AM, 10/11/2025 10:11:00 AM, 28.188009262085
10/11/2025 6:12:00 AM, 10/11/2025 10:12:00 AM, 28.5715847015381
10/11/2025 6:13:00 AM, 10/11/2025 10:13:00 AM, 27.2647666931152
10/11/2025 6:14:00 AM, 10/11/2025 10:14:00 AM, 25.8703079223633
10/11/2025 6:15:00 AM, 10/11/2025 10:15:00 AM, 27.4077129364014
10/11/2025 6:16:00 AM, 10/11/2025 10:16:00 AM, 27.3747577667236
10/11/2025 6:17:00 AM, 10/11/2025 10:17:00 AM, 27.1769313812256
10/11/2025 6:18:00 AM, 10/11/2025 10:18:00 AM, 27.2682971954346
10/11/2025 6:19:00 AM, 10/11/2025 10:19:00 AM, 27.2682971954346
10/11/2025 6:20:00 AM, 10/11/2025 10:20:00 AM, 27.8278770446777
10/11/2025 6:21:00 AM, 10/11/2025 10:21:00 AM, 28.5774898529053
10/11/2025 6:22:00 AM, 10/11/2025 10:22:00 AM, 28.4639301300049
10/11/2025 6:23:00 AM, 10/11/2025 10:23:00 AM, 27.1027984619141
10/11/2025 6:24:00 AM, 10/11/2025 10:24:00 AM, 26.5250911712646
10/11/2025 6:25:00 AM, 10/11/2025 10:25:00 AM, 26.9719543457031
10/11/2025 6:26:00 AM, 10/11/2025 10:26:00 AM, 27.3829727172852
10/11/2025 6:27:00 AM, 10/11/2025 10:27:00 AM, 28.0873107910156
10/11/2025 6:28:00 AM, 10/11/2025 10:28:00 AM, 28.2336158752441
10/11/2025 6:29:00 AM, 10/11/2025 10:29:00 AM, 27.788293838501
10/11/2025 6:30:00 AM, 10/11/2025 10:30:00 AM, 28.3112182617188
10/11/2025 6:31:00 AM, 10/11/2025 10:31:00 AM, 28.53244972229
10/11/2025 6:32:00 AM, 10/11/2025 10:32:00 AM, 29.1504669189453
10/11/2025 6:33:00 AM, 10/11/2025 10:33:00 AM, 29.3026256561279
10/11/2025 6:34:00 AM, 10/11/2025 10:34:00 AM, 29.546365737915
10/11/2025 6:35:00 AM, 10/11/2025 10:35:00 AM, 29.5746459960937
10/11/2025 6:36:00 AM, 10/11/2025 10:36:00 AM, 29.1465663909912
10/11/2025 6:37:00 AM, 10/11/2025 10:37:00 AM, 29.0595111846924
10/11/2025 6:38:00 AM, 10/11/2025 10:38:00 AM, 29.0366172790527
10/11/2025 6:39:00 AM, 10/11/2025 10:39:00 AM, 29.5831508636475
10/11/2025 6:40:00 AM, 10/11/2025 10:40:00 AM, 29.4880428314209
10/11/2025 6:41:00 AM, 10/11/2025 10:41:00 AM, 29.2655372619629
10/11/2025 6:42:00 AM, 10/11/2025 10:42:00 AM, 28.8917675018311
10/11/2025 6:43:00 AM, 10/11/2025 10:43:00 AM, 28.8450088500977
10/11/2025 6:44:00 AM, 10/11/2025 10:44:00 AM, 27.7313861846924
10/11/2025 6:45:00 AM, 10/11/2025 10:45:00 AM, 28.1481838226318
10/11/2025 6:46:00 AM, 10/11/2025 10:46:00 AM, 28.4065856933594
10/11/2025 6:47:00 AM, 10/11/2025 10:47:00 AM, 27.9896354675293
10/11/2025 6:48:00 AM, 10/11/2025 10:48:00 AM, 27.688850402832
10/11/2025 6:49:00 AM, 10/11/2025 10:49:00 AM, 26.4927139282227
10/11/2025 6:50:00 AM, 10/11/2025 10:50:00 AM, 26.139253616333
10/11/2025 6:51:00 AM, 10/11/2025 10:51:00 AM, 27.2587661743164
10/11/2025 6:52:00 AM, 10/11/2025 10:52:00 AM, 26.7439060211182
10/11/2025 6:53:00 AM, 10/11/2025 10:53:00 AM, 26.3841724395752
10/11/2025 6:54:00 AM, 10/11/2025 10:54:00 AM, 25.9180850982666
10/11/2025 6:55:00 AM, 10/11/2025 10:55:00 AM, 25.8040561676025
10/11/2025 6:56:00 AM, 10/11/2025 10:56:00 AM, 26.7645950317383
10/11/2025 6:57:00 AM, 10/11/2025 10:57:00 AM, 27.9738998413086
10/11/2025 6:58:00 AM, 10/11/2025 10:58:00 AM, 27.655834197998
10/11/2025 6:59:00 AM, 10/11/2025 10:59:00 AM, 27.4011383056641
10/11/2025 7:00:00 AM, 10/11/2025 11:00:00 AM, 26.9505405426025
10/11/2025 7:01:00 AM, 10/11/2025 11:01:00 AM, 26.4687175750732
10/11/2025 7:02:00 AM, 10/11/2025 11:02:00 AM, 26.4280586242676
10/11/2025 7:03:00 AM, 10/11/2025 11:03:00 AM, 26.1332817077637
10/11/2025 7:04:00 AM, 10/11/2025 11:04:00 AM, 26.0989780426025
10/11/2025 7:05:00 AM, 10/11/2025 11:05:00 AM, 25.723726272583
10/11/2025 7:06:00 AM, 10/11/2025 11:06:00 AM, 25.82541847229
10/11/2025 7:07:00 AM, 10/11/2025 11:07:00 AM, 25.572826385498
10/11/2025 7:08:00 AM, 10/11/2025 11:08:00 AM, 25.6426582336426
10/11/2025 7:09:00 AM, 10/11/2025 11:09:00 AM, 25.5892601013184
10/11/2025 7:10:00 AM, 10/11/2025 11:10:00 AM, 26.0881233215332
10/11/2025 7:11:00 AM, 10/11/2025 11:11:00 AM, 25.0234260559082
10/11/2025 7:12:00 AM, 10/11/2025 11:12:00 AM, 24.9117965698242
10/11/2025 7:13:00 AM, 10/11/2025 11:13:00 AM, 25.0549583435059
10/11/2025 7:14:00 AM, 10/11/2025 11:14:00 AM, 25.2262210845947
10/11/2025 7:15:00 AM, 10/11/2025 11:15:00 AM, 25.003698348999
10/11/2025 7:16:00 AM, 10/11/2025 11:16:00 AM, 24.6747856140137
10/11/2025 7:17:00 AM, 10/11/2025 11:17:00 AM, 24.1796455383301
10/11/2025 7:18:00 AM, 10/11/2025 11:18:00 AM, 23.8425712585449
10/11/2025 7:19:00 AM, 10/11/2025 11:19:00 AM, 24.1808395385742
10/11/2025 7:20:00 AM, 10/11/2025 11:20:00 AM, 24.1808395385742
10/11/2025 7:21:00 AM, 10/11/2025 11:21:00 AM, 24.1951084136963
10/11/2025 7:22:00 AM, 10/11/2025 11:22:00 AM, 23.8891639709473
10/11/2025 7:23:00 AM, 10/11/2025 11:23:00 AM, 23.9975814819336
10/11/2025 7:24:00 AM, 10/11/2025 11:24:00 AM, 23.4149150848389
10/11/2025 7:25:00 AM, 10/11/2025 11:25:00 AM, 23.3542461395264
10/11/2025 7:26:00 AM, 10/11/2025 11:26:00 AM, 23.1797847747803
10/11/2025 7:27:00 AM, 10/11/2025 11:27:00 AM, 23.208854675293
10/11/2025 7:28:00 AM, 10/11/2025 11:28:00 AM, 23.5411148071289
10/11/2025 7:29:00 AM, 10/11/2025 11:29:00 AM, 23.7750186920166
10/11/2025 7:30:00 AM, 10/11/2025 11:30:00 AM, 23.6776828765869
10/11/2025 7:31:00 AM, 10/11/2025 11:31:00 AM, 23.9354553222656
10/11/2025 7:32:00 AM, 10/11/2025 11:32:00 AM, 23.6606597900391
10/11/2025 7:33:00 AM, 10/11/2025 11:33:00 AM, 23.7541332244873
10/11/2025 7:34:00 AM, 10/11/2025 11:34:00 AM, 23.4744548797607
10/11/2025 7:35:00 AM, 10/11/2025 11:35:00 AM, 23.4147396087646
10/11/2025 7:36:00 AM, 10/11/2025 11:36:00 AM, 23.8904132843018
10/11/2025 7:37:00 AM, 10/11/2025 11:37:00 AM, 23.6474323272705
10/11/2025 7:38:00 AM, 10/11/2025 11:38:00 AM, 23.0366020202637
10/11/2025 7:39:00 AM, 10/11/2025 11:39:00 AM, 23.3633880615234
10/11/2025 7:40:00 AM, 10/11/2025 11:40:00 AM, 23.1650543212891
10/11/2025 7:41:00 AM, 10/11/2025 11:41:00 AM, 23.4075336456299
10/11/2025 7:42:00 AM, 10/11/2025 11:42:00 AM, 23.3212356567383
10/11/2025 7:43:00 AM, 10/11/2025 11:43:00 AM, 23.4573516845703
10/11/2025 7:44:00 AM, 10/11/2025 11:44:00 AM, 23.477331161499
10/11/2025 7:45:00 AM, 10/11/2025 11:45:00 AM, 23.5198020935059
10/11/2025 7:46:00 AM, 10/11/2025 11:46:00 AM, 23.7558975219727
10/11/2025 7:47:00 AM, 10/11/2025 11:47:00 AM, 24.1757221221924
10/11/2025 7:48:00 AM, 10/11/2025 11:48:00 AM, 24.0390911102295
10/11/2025 7:49:00 AM, 10/11/2025 11:49:00 AM, 24.1184482574463
10/11/2025 7:50:00 AM, 10/11/2025 11:50:00 AM, 24.6764907836914
10/11/2025 7:51:00 AM, 10/11/2025 11:51:00 AM, 24.5677509307861
10/11/2025 7:52:00 AM, 10/11/2025 11:52:00 AM, 24.8830051422119
10/11/2025 7:53:00 AM, 10/11/2025 11:53:00 AM, 24.7274208068848
10/11/2025 7:54:00 AM, 10/11/2025 11:54:00 AM, 24.8532962799072
10/11/2025 7:55:00 AM, 10/11/2025 11:55:00 AM, 25.130485534668
10/11/2025 7:56:00 AM, 10/11/2025 11:56:00 AM, 25.1986618041992
10/11/2025 7:57:00 AM, 10/11/2025 11:57:00 AM, 25.0270442962646
10/11/2025 7:58:00 AM, 10/11/2025 11:58:00 AM, 24.8638172149658
10/11/2025 7:59:00 AM, 10/11/2025 11:59:00 AM, 24.9936790466309
10/11/2025 8:00:00 AM, 10/11/2025 12:00:00 PM, 25.1332130432129
10/11/2025 8:01:00 AM, 10/11/2025 12:01:00 PM, 25.1904621124268
10/11/2025 8:02:00 AM, 10/11/2025 12:02:00 PM, 24.8586921691895
10/11/2025 8:03:00 AM, 10/11/2025 12:03:00 PM, 25.1820983886719
10/11/2025 8:04:00 AM, 10/11/2025 12:04:00 PM, 25.1747913360596
10/11/2025 8:05:00 AM, 10/11/2025 12:05:00 PM, 25.2373867034912
10/11/2025 8:06:00 AM, 10/11/2025 12:06:00 PM, 25.375825881958
10/11/2025 8:07:00 AM, 10/11/2025 12:07:00 PM, 25.4976787567139
10/11/2025 8:08:00 AM, 10/11/2025 12:08:00 PM, 25.4802627563477
10/11/2025 8:09:00 AM, 10/11/2025 12:09:00 PM, 25.8854808807373
10/11/2025 8:10:00 AM, 10/11/2025 12:10:00 PM, 25.5084686279297
10/11/2025 8:11:00 AM, 10/11/2025 12:11:00 PM, 25.6853561401367
10/11/2025 8:12:00 AM, 10/11/2025 12:12:00 PM, 25.3272094726562
10/11/2025 8:13:00 AM, 10/11/2025 12:13:00 PM, 25.3173542022705
10/11/2025 8:14:00 AM, 10/11/2025 12:14:00 PM, 24.9030876159668
10/11/2025 8:15:00 AM, 10/11/2025 12:15:00 PM, 25.1884784698486
10/11/2025 8:16:00 AM, 10/11/2025 12:16:00 PM, 24.6436176300049
10/11/2025 8:17:00 AM, 10/11/2025 12:17:00 PM, 24.7009391784668
10/11/2025 8:18:00 AM, 10/11/2025 12:18:00 PM, 24.9667186737061
10/11/2025 8:19:00 AM, 10/11/2025 12:19:00 PM, 25.1663608551025
10/11/2025 8:20:00 AM, 10/11/2025 12:20:00 PM, 24.9617652893066
10/11/2025 8:21:00 AM, 10/11/2025 12:21:00 PM, 24.9617652893066
10/11/2025 8:22:00 AM, 10/11/2025 12:22:00 PM, 24.9362392425537
10/11/2025 8:23:00 AM, 10/11/2025 12:23:00 PM, 23.9999561309814
10/11/2025 8:24:00 AM, 10/11/2025 12:24:00 PM, 23.8774795532227
10/11/2025 8:25:00 AM, 10/11/2025 12:25:00 PM, 24.048900604248
10/11/2025 8:26:00 AM, 10/11/2025 12:26:00 PM, 23.697904586792
10/11/2025 8:27:00 AM, 10/11/2025 12:27:00 PM, 23.5873107910156
10/11/2025 8:28:00 AM, 10/11/2025 12:28:00 PM, 23.7678356170654
10/11/2025 8:29:00 AM, 10/11/2025 12:29:00 PM, 23.562442779541
10/11/2025 8:30:00 AM, 10/11/2025 12:30:00 PM, 23.3445568084717
10/11/2025 8:31:00 AM, 10/11/2025 12:31:00 PM, 23.0654392242432
10/11/2025 8:32:00 AM, 10/11/2025 12:32:00 PM, 22.7377452850342
10/11/2025 8:33:00 AM, 10/11/2025 12:33:00 PM, 23.5417156219482
10/11/2025 8:34:00 AM, 10/11/2025 12:34:00 PM, 23.407398223877
10/11/2025 8:35:00 AM, 10/11/2025 12:35:00 PM, 23.7667846679688
10/11/2025 8:36:00 AM, 10/11/2025 12:36:00 PM, 24.2228527069092
10/11/2025 8:37:00 AM, 10/11/2025 12:37:00 PM, 23.9047069549561
10/11/2025 8:38:00 AM, 10/11/2025 12:38:00 PM, 23.9322681427002
10/11/2025 8:39:00 AM, 10/11/2025 12:39:00 PM, 23.410472869873
10/11/2025 8:40:00 AM, 10/11/2025 12:40:00 PM, 23.5432109832764
10/11/2025 8:41:00 AM, 10/11/2025 12:41:00 PM, 24.2623920440674
10/11/2025 8:42:00 AM, 10/11/2025 12:42:00 PM, 24.4615325927734
10/11/2025 8:43:00 AM, 10/11/2025 12:43:00 PM, 27.4649982452393
10/11/2025 8:44:00 AM, 10/11/2025 12:44:00 PM, 28.8257675170898
10/11/2025 8:45:00 AM, 10/11/2025 12:45:00 PM, 25.7084846496582
10/11/2025 8:46:00 AM, 10/11/2025 12:46:00 PM, 24.6109275817871
10/11/2025 8:47:00 AM, 10/11/2025 12:47:00 PM, 23.963695526123
10/11/2025 8:48:00 AM, 10/11/2025 12:48:00 PM, 23.3100242614746
10/11/2025 8:49:00 AM, 10/11/2025 12:49:00 PM, 22.7381782531738
10/11/2025 8:50:00 AM, 10/11/2025 12:50:00 PM, 23.4116134643555
10/11/2025 8:51:00 AM, 10/11/2025 12:51:00 PM, 23.4043788909912
10/11/2025 8:52:00 AM, 10/11/2025 12:52:00 PM, 23.5561943054199
10/11/2025 8:53:00 AM, 10/11/2025 12:53:00 PM, 22.6395797729492
10/11/2025 8:54:00 AM, 10/11/2025 12:54:00 PM, 22.1209621429443
10/11/2025 8:55:00 AM, 10/11/2025 12:55:00 PM, 22.2681083679199
10/11/2025 8:56:00 AM, 10/11/2025 12:56:00 PM, 22.384672164917
10/11/2025 8:57:00 AM, 10/11/2025 12:57:00 PM, 22.2796688079834
10/11/2025 8:58:00 AM, 10/11/2025 12:58:00 PM, 22.9004096984863
10/11/2025 8:59:00 AM, 10/11/2025 12:59:00 PM, 23.2697563171387
10/11/2025 9:00:00 AM, 10/11/2025 1:00:00 PM, 23.3719749450684
10/11/2025 9:01:00 AM, 10/11/2025 1:01:00 PM, 23.3362369537354
10/11/2025 9:02:00 AM, 10/11/2025 1:02:00 PM, 23.0394077301025
10/11/2025 9:03:00 AM, 10/11/2025 1:03:00 PM, 22.8515014648438
10/11/2025 9:04:00 AM, 10/11/2025 1:04:00 PM, 22.6170291900635
10/11/2025 9:05:00 AM, 10/11/2025 1:05:00 PM, 22.6320495605469
10/11/2025 9:06:00 AM, 10/11/2025 1:06:00 PM, 23.017261505127
10/11/2025 9:07:00 AM, 10/11/2025 1:07:00 PM, 23.0363063812256
10/11/2025 9:08:00 AM, 10/11/2025 1:08:00 PM, 23.3731212615967
10/11/2025 9:09:00 AM, 10/11/2025 1:09:00 PM, 23.5522651672363
10/11/2025 9:10:00 AM, 10/11/2025 1:10:00 PM, 23.8387145996094
10/11/2025 9:11:00 AM, 10/11/2025 1:11:00 PM, 23.7802295684814
10/11/2025 9:12:00 AM, 10/11/2025 1:12:00 PM, 23.87038230896
10/11/2025 9:13:00 AM, 10/11/2025 1:13:00 PM, 23.8894901275635
10/11/2025 9:14:00 AM, 10/11/2025 1:14:00 PM, 24.0597133636475
10/11/2025 9:15:00 AM, 10/11/2025 1:15:00 PM, 23.0370941162109
10/11/2025 9:16:00 AM, 10/11/2025 1:16:00 PM, 22.0137367248535
10/11/2025 9:17:00 AM, 10/11/2025 1:17:00 PM, 22.9647960662842
10/11/2025 9:18:00 AM, 10/11/2025 1:18:00 PM, 23.1535091400146
10/11/2025 9:19:00 AM, 10/11/2025 1:19:00 PM, 19.7916965484619
10/11/2025 9:20:00 AM, 10/11/2025 1:20:00 PM, 20.6988620758057
10/11/2025 9:21:00 AM, 10/11/2025 1:21:00 PM, 21.1062660217285
10/11/2025 9:22:00 AM, 10/11/2025 1:22:00 PM, 21.1062660217285
10/11/2025 9:23:00 AM, 10/11/2025 1:23:00 PM, 21.1062660217285
10/11/2025 9:24:00 AM, 10/11/2025 1:24:00 PM, 21.1009693145752
10/11/2025 9:25:00 AM, 10/11/2025 1:25:00 PM, 21.7450580596924
10/11/2025 9:26:00 AM, 10/11/2025 1:26:00 PM, 21.4837703704834
10/11/2025 9:27:00 AM, 10/11/2025 1:27:00 PM, 20.1347427368164
10/11/2025 9:28:00 AM, 10/11/2025 1:28:00 PM, 20.2954177856445
10/11/2025 9:29:00 AM, 10/11/2025 1:29:00 PM, 20.1283893585205
10/11/2025 9:30:00 AM, 10/11/2025 1:30:00 PM, 20.4581642150879
10/11/2025 9:31:00 AM, 10/11/2025 1:31:00 PM, 20.8119335174561
10/11/2025 9:32:00 AM, 10/11/2025 1:32:00 PM, 19.8357582092285
10/11/2025 9:33:00 AM, 10/11/2025 1:33:00 PM, 18.7929267883301
10/11/2025 9:34:00 AM, 10/11/2025 1:34:00 PM, 18.5283031463623
10/11/2025 9:35:00 AM, 10/11/2025 1:35:00 PM, 18.6044502258301
10/11/2025 9:36:00 AM, 10/11/2025 1:36:00 PM, 18.5668411254883
10/11/2025 9:37:00 AM, 10/11/2025 1:37:00 PM, 18.9770011901855
10/11/2025 9:38:00 AM, 10/11/2025 1:38:00 PM, 20.4967918395996
10/11/2025 9:39:00 AM, 10/11/2025 1:39:00 PM, 18.6701526641846
10/11/2025 9:40:00 AM, 10/11/2025 1:40:00 PM, 18.9744129180908
10/11/2025 9:41:00 AM, 10/11/2025 1:41:00 PM, 19.6676273345947
10/11/2025 9:42:00 AM, 10/11/2025 1:42:00 PM, 19.2504425048828
10/11/2025 9:43:00 AM, 10/11/2025 1:43:00 PM, 18.8444404602051
10/11/2025 9:44:00 AM, 10/11/2025 1:44:00 PM, 18.1110668182373
10/11/2025 9:45:00 AM, 10/11/2025 1:45:00 PM, 18.5927047729492
10/11/2025 9:46:00 AM, 10/11/2025 1:46:00 PM, 19.0450382232666
10/11/2025 9:47:00 AM, 10/11/2025 1:47:00 PM, 18.8178749084473
10/11/2025 9:48:00 AM, 10/11/2025 1:48:00 PM, 18.6272926330566
10/11/2025 9:49:00 AM, 10/11/2025 1:49:00 PM, 18.9608974456787
10/11/2025 9:50:00 AM, 10/11/2025 1:50:00 PM, 17.9149990081787
10/11/2025 9:51:00 AM, 10/11/2025 1:51:00 PM, 19.0200214385986
10/11/2025 9:52:00 AM, 10/11/2025 1:52:00 PM, 19.9259490966797
10/11/2025 9:53:00 AM, 10/11/2025 1:53:00 PM, 20.2277030944824
10/11/2025 9:54:00 AM, 10/11/2025 1:54:00 PM, 22.6625461578369
10/11/2025 9:55:00 AM, 10/11/2025 1:55:00 PM, 19.7069149017334
10/11/2025 9:56:00 AM, 10/11/2025 1:56:00 PM, 19.8779563903809
10/11/2025 9:57:00 AM, 10/11/2025 1:57:00 PM, 20.0702323913574
10/11/2025 9:58:00 AM, 10/11/2025 1:58:00 PM, 20.6543426513672
10/11/2025 9:59:00 AM, 10/11/2025 1:59:00 PM, 19.9437313079834
10/11/2025 10:00:00 AM, 10/11/2025 2:00:00 PM, 19.185079574585
10/11/2025 10:01:00 AM, 10/11/2025 2:01:00 PM, 19.9027538299561
10/11/2025 10:02:00 AM, 10/11/2025 2:02:00 PM, 19.5998706817627
10/11/2025 10:03:00 AM, 10/11/2025 2:03:00 PM, 19.7323932647705
10/11/2025 10:04:00 AM, 10/11/2025 2:04:00 PM, 19.4674587249756
10/11/2025 10:05:00 AM, 10/11/2025 2:05:00 PM, 20.1940059661865
10/11/2025 10:06:00 AM, 10/11/2025 2:06:00 PM, 18.2421226501465
10/11/2025 10:07:00 AM, 10/11/2025 2:07:00 PM, 19.22705078125
10/11/2025 10:08:00 AM, 10/11/2025 2:08:00 PM, 19.1420879364014
10/11/2025 10:09:00 AM, 10/11/2025 2:09:00 PM, 19.4281044006348
10/11/2025 10:10:00 AM, 10/11/2025 2:10:00 PM, 19.3987121582031
10/11/2025 10:11:00 AM, 10/11/2025 2:11:00 PM, 18.6097202301025
10/11/2025 10:12:00 AM, 10/11/2025 2:12:00 PM, 18.177267074585
10/11/2025 10:13:00 AM, 10/11/2025 2:13:00 PM, 16.8397884368896
10/11/2025 10:14:00 AM, 10/11/2025 2:14:00 PM, 18.3836841583252
10/11/2025 10:15:00 AM, 10/11/2025 2:15:00 PM, 18.069709777832
10/11/2025 10:16:00 AM, 10/11/2025 2:16:00 PM, 19.280345916748
10/11/2025 10:17:00 AM, 10/11/2025 2:17:00 PM, 19.1858005523682
10/11/2025 10:18:00 AM, 10/11/2025 2:18:00 PM, 18.3086681365967
10/11/2025 10:19:00 AM, 10/11/2025 2:19:00 PM, 18.203275680542
10/11/2025 10:20:00 AM, 10/11/2025 2:20:00 PM, 18.6017036437988
10/11/2025 10:21:00 AM, 10/11/2025 2:21:00 PM, 18.642599105835
10/11/2025 10:22:00 AM, 10/11/2025 2:22:00 PM, 19.0408725738525
10/11/2025 10:23:00 AM, 10/11/2025 2:23:00 PM, 19.1102485656738
10/11/2025 10:24:00 AM, 10/11/2025 2:24:00 PM, 19.1102485656738
10/11/2025 10:25:00 AM, 10/11/2025 2:25:00 PM, 17.2622261047363
10/11/2025 10:26:00 AM, 10/11/2025 2:26:00 PM, 17.5855484008789
10/11/2025 10:27:00 AM, 10/11/2025 2:27:00 PM, 16.4659557342529
10/11/2025 10:28:00 AM, 10/11/2025 2:28:00 PM, 16.7018337249756
10/11/2025 10:29:00 AM, 10/11/2025 2:29:00 PM, 16.1808967590332
10/11/2025 10:30:00 AM, 10/11/2025 2:30:00 PM, 15.905948638916
10/11/2025 10:31:00 AM, 10/11/2025 2:31:00 PM, 15.8795948028564
10/11/2025 10:32:00 AM, 10/11/2025 2:32:00 PM, 16.7349185943604
10/11/2025 10:33:00 AM, 10/11/2025 2:33:00 PM, 17.7812919616699
10/11/2025 10:34:00 AM, 10/11/2025 2:34:00 PM, 16.0579299926758
10/11/2025 10:35:00 AM, 10/11/2025 2:35:00 PM, 15.563380241394
10/11/2025 10:36:00 AM, 10/11/2025 2:36:00 PM, 16.1287040710449
10/11/2025 10:37:00 AM, 10/11/2025 2:37:00 PM, 15.7707023620605
10/11/2025 10:38:00 AM, 10/11/2025 2:38:00 PM, 14.0216875076294
10/11/2025 10:39:00 AM, 10/11/2025 2:39:00 PM, 14.2099142074585
10/11/2025 10:40:00 AM, 10/11/2025 2:40:00 PM, 14.2818775177002
10/11/2025 10:41:00 AM, 10/11/2025 2:41:00 PM, 12.7140808105469
10/11/2025 10:42:00 AM, 10/11/2025 2:42:00 PM, 12.230881690979
10/11/2025 10:43:00 AM, 10/11/2025 2:43:00 PM, 12.3645792007446
10/11/2025 10:44:00 AM, 10/11/2025 2:44:00 PM, 13.4197769165039
10/11/2025 10:45:00 AM, 10/11/2025 2:45:00 PM, 13.7443208694458
10/11/2025 10:46:00 AM, 10/11/2025 2:46:00 PM, 14.5988483428955
10/11/2025 10:47:00 AM, 10/11/2025 2:47:00 PM, 12.4901475906372
10/11/2025 10:48:00 AM, 10/11/2025 2:48:00 PM, 13.0429201126099
10/11/2025 10:49:00 AM, 10/11/2025 2:49:00 PM, 13.4037218093872
10/11/2025 10:50:00 AM, 10/11/2025 2:50:00 PM, 13.4873075485229
10/11/2025 10:51:00 AM, 10/11/2025 2:51:00 PM, 13.4389495849609
10/11/2025 10:52:00 AM, 10/11/2025 2:52:00 PM, 12.1772222518921
10/11/2025 10:53:00 AM, 10/11/2025 2:53:00 PM, 12.463963508606
10/11/2025 10:54:00 AM, 10/11/2025 2:54:00 PM, 12.806056022644
10/11/2025 10:55:00 AM, 10/11/2025 2:55:00 PM, 12.5869779586792
10/11/2025 10:56:00 AM, 10/11/2025 2:56:00 PM, 12.2385768890381
10/11/2025 10:57:00 AM, 10/11/2025 2:57:00 PM, 13.1332368850708
10/11/2025 10:58:00 AM, 10/11/2025 2:58:00 PM, 13.3150691986084
10/11/2025 10:59:00 AM, 10/11/2025 2:59:00 PM, 13.424599647522
10/11/2025 11:00:00 AM, 10/11/2025 3:00:00 PM, 13.7269496917725
10/11/2025 11:01:00 AM, 10/11/2025 3:01:00 PM, 13.8532104492188
10/11/2025 11:02:00 AM, 10/11/2025 3:02:00 PM, 13.6893167495728
10/11/2025 11:03:00 AM, 10/11/2025 3:03:00 PM, 14.9923486709595
10/11/2025 11:04:00 AM, 10/11/2025 3:04:00 PM, 13.4240055084229
10/11/2025 11:05:00 AM, 10/11/2025 3:05:00 PM, 15.2365732192993
10/11/2025 11:06:00 AM, 10/11/2025 3:06:00 PM, 14.3818683624268
10/11/2025 11:07:00 AM, 10/11/2025 3:07:00 PM, 15.4665307998657
10/11/2025 11:08:00 AM, 10/11/2025 3:08:00 PM, 15.7410669326782
10/11/2025 11:09:00 AM, 10/11/2025 3:09:00 PM, 16.3113651275635
10/11/2025 11:10:00 AM, 10/11/2025 3:10:00 PM, 16.2067604064941
10/11/2025 11:11:00 AM, 10/11/2025 3:11:00 PM, 15.8777809143066
10/11/2025 11:12:00 AM, 10/11/2025 3:12:00 PM, 16.2933731079102
10/11/2025 11:13:00 AM, 10/11/2025 3:13:00 PM, 16.6711273193359
10/11/2025 11:14:00 AM, 10/11/2025 3:14:00 PM, 14.4095554351807
10/11/2025 11:15:00 AM, 10/11/2025 3:15:00 PM, 14.9192552566528
10/11/2025 11:16:00 AM, 10/11/2025 3:16:00 PM, 14.4772386550903
10/11/2025 11:17:00 AM, 10/11/2025 3:17:00 PM, 14.6308994293213
10/11/2025 11:18:00 AM, 10/11/2025 3:18:00 PM, 14.8159332275391
10/11/2025 11:19:00 AM, 10/11/2025 3:19:00 PM, 14.63023853302
10/11/2025 11:20:00 AM, 10/11/2025 3:20:00 PM, 14.0015954971313
10/11/2025 11:21:00 AM, 10/11/2025 3:21:00 PM, 13.9759254455566
10/11/2025 11:22:00 AM, 10/11/2025 3:22:00 PM, 13.5106258392334
10/11/2025 11:23:00 AM, 10/11/2025 3:23:00 PM, 13.2516670227051
10/11/2025 11:24:00 AM, 10/11/2025 3:24:00 PM, 13.219199180603
10/11/2025 11:25:00 AM, 10/11/2025 3:25:00 PM, 13.219199180603
10/11/2025 11:26:00 AM, 10/11/2025 3:26:00 PM, 12.8333492279053
10/11/2025 11:27:00 AM, 10/11/2025 3:27:00 PM, 12.912449836731
10/11/2025 11:28:00 AM, 10/11/2025 3:28:00 PM, 13.4535264968872
10/11/2025 11:29:00 AM, 10/11/2025 3:29:00 PM, 13.9593315124512
10/11/2025 11:30:00 AM, 10/11/2025 3:30:00 PM, 13.7962951660156
10/11/2025 11:31:00 AM, 10/11/2025 3:31:00 PM, 13.7027359008789
10/11/2025 11:32:00 AM, 10/11/2025 3:32:00 PM, 13.3421297073364
10/11/2025 11:33:00 AM, 10/11/2025 3:33:00 PM, 13.4582376480103
10/11/2025 11:34:00 AM, 10/11/2025 3:34:00 PM, 12.9843702316284
10/11/2025 11:35:00 AM, 10/11/2025 3:35:00 PM, 13.3451366424561
10/11/2025 11:36:00 AM, 10/11/2025 3:36:00 PM, 14.3376197814941
10/11/2025 11:37:00 AM, 10/11/2025 3:37:00 PM, 14.8374176025391
10/11/2025 11:38:00 AM, 10/11/2025 3:38:00 PM, 14.9123630523682
10/11/2025 11:39:00 AM, 10/11/2025 3:39:00 PM, 14.3294343948364
10/11/2025 11:40:00 AM, 10/11/2025 3:40:00 PM, 13.1858062744141
10/11/2025 11:41:00 AM, 10/11/2025 3:41:00 PM, 12.8092584609985
10/11/2025 11:42:00 AM, 10/11/2025 3:42:00 PM, 13.5662536621094
10/11/2025 11:43:00 AM, 10/11/2025 3:43:00 PM, 13.8976392745972
10/11/2025 11:44:00 AM, 10/11/2025 3:44:00 PM, 14.9760808944702
10/11/2025 11:45:00 AM, 10/11/2025 3:45:00 PM, 14.8820171356201
10/11/2025 11:46:00 AM, 10/11/2025 3:46:00 PM, 14.7851696014404
10/11/2025 11:47:00 AM, 10/11/2025 3:47:00 PM, 14.9926061630249
10/11/2025 11:48:00 AM, 10/11/2025 3:48:00 PM, 15.3103733062744
10/11/2025 11:49:00 AM, 10/11/2025 3:49:00 PM, 15.283784866333
10/11/2025 11:50:00 AM, 10/11/2025 3:50:00 PM, 15.2633390426636
10/11/2025 11:51:00 AM, 10/11/2025 3:51:00 PM, 15.4700698852539
10/11/2025 11:52:00 AM, 10/11/2025 3:52:00 PM, 15.6642417907715
10/11/2025 11:53:00 AM, 10/11/2025 3:53:00 PM, 15.3762941360474
10/11/2025 11:54:00 AM, 10/11/2025 3:54:00 PM, 15.2219095230103
10/11/2025 11:55:00 AM, 10/11/2025 3:55:00 PM, 14.6751642227173
10/11/2025 11:56:00 AM, 10/11/2025 3:56:00 PM, 14.6157560348511
10/11/2025 11:57:00 AM, 10/11/2025 3:57:00 PM, 14.9962215423584
10/11/2025 11:58:00 AM, 10/11/2025 3:58:00 PM, 15.0660848617554
10/11/2025 11:59:00 AM, 10/11/2025 3:59:00 PM, 14.9694833755493
10/11/2025 12:00:00 PM, 10/11/2025 4:00:00 PM, 15.072265625
10/11/2025 12:01:00 PM, 10/11/2025 4:01:00 PM, 14.9123401641846
10/11/2025 12:02:00 PM, 10/11/2025 4:02:00 PM, 15.2081995010376
10/11/2025 12:03:00 PM, 10/11/2025 4:03:00 PM, 14.462176322937
10/11/2025 12:04:00 PM, 10/11/2025 4:04:00 PM, 14.7908248901367
10/11/2025 12:05:00 PM, 10/11/2025 4:05:00 PM, 14.6421737670898
10/11/2025 12:06:00 PM, 10/11/2025 4:06:00 PM, 14.2538280487061
10/11/2025 12:07:00 PM, 10/11/2025 4:07:00 PM, 14.2186460494995
10/11/2025 12:08:00 PM, 10/11/2025 4:08:00 PM, 14.2561120986938
10/11/2025 12:09:00 PM, 10/11/2025 4:09:00 PM, 14.7180128097534
10/11/2025 12:10:00 PM, 10/11/2025 4:10:00 PM, 14.4480085372925
10/11/2025 12:11:00 PM, 10/11/2025 4:11:00 PM, 14.3738260269165
10/11/2025 12:12:00 PM, 10/11/2025 4:12:00 PM, 14.3784227371216
10/11/2025 12:13:00 PM, 10/11/2025 4:13:00 PM, 14.2644166946411
10/11/2025 12:14:00 PM, 10/11/2025 4:14:00 PM, 14.2527389526367
10/11/2025 12:15:00 PM, 10/11/2025 4:15:00 PM, 14.3503828048706
10/11/2025 12:16:00 PM, 10/11/2025 4:16:00 PM, 13.8455839157104
10/11/2025 12:17:00 PM, 10/11/2025 4:17:00 PM, 13.8956632614136
10/11/2025 12:18:00 PM, 10/11/2025 4:18:00 PM, 14.1045446395874
10/11/2025 12:19:00 PM, 10/11/2025 4:19:00 PM, 14.6961870193481
10/11/2025 12:20:00 PM, 10/11/2025 4:20:00 PM, 14.3256769180298
10/11/2025 12:21:00 PM, 10/11/2025 4:21:00 PM, 14.6624250411987
10/11/2025 12:22:00 PM, 10/11/2025 4:22:00 PM, 14.4859609603882
10/11/2025 12:23:00 PM, 10/11/2025 4:23:00 PM, 14.344012260437
10/11/2025 12:24:00 PM, 10/11/2025 4:24:00 PM, 13.9700050354004
10/11/2025 12:25:00 PM, 10/11/2025 4:25:00 PM, 13.9919900894165
10/11/2025 12:26:00 PM, 10/11/2025 4:26:00 PM, 13.9919900894165
10/11/2025 12:27:00 PM, 10/11/2025 4:27:00 PM, 13.1032514572144
10/11/2025 12:28:00 PM, 10/11/2025 4:28:00 PM, 12.6020994186401
10/11/2025 12:29:00 PM, 10/11/2025 4:29:00 PM, 12.6091566085815
10/11/2025 12:30:00 PM, 10/11/2025 4:30:00 PM, 12.7136106491089
10/11/2025 12:31:00 PM, 10/11/2025 4:31:00 PM, 11.4880294799805
10/11/2025 12:32:00 PM, 10/11/2025 4:32:00 PM, 11.9123754501343
10/11/2025 12:33:00 PM, 10/11/2025 4:33:00 PM, 13.2692651748657
10/11/2025 12:34:00 PM, 10/11/2025 4:34:00 PM, 13.9651184082031
10/11/2025 12:35:00 PM, 10/11/2025 4:35:00 PM, 13.743221282959
10/11/2025 12:36:00 PM, 10/11/2025 4:36:00 PM, 13.5736608505249
10/11/2025 12:37:00 PM, 10/11/2025 4:37:00 PM, 13.335747718811
10/11/2025 12:38:00 PM, 10/11/2025 4:38:00 PM, 13.044412612915
10/11/2025 12:39:00 PM, 10/11/2025 4:39:00 PM, 12.8808736801147
10/11/2025 12:40:00 PM, 10/11/2025 4:40:00 PM, 12.669527053833
10/11/2025 12:41:00 PM, 10/11/2025 4:41:00 PM, 11.9838590621948
10/11/2025 12:42:00 PM, 10/11/2025 4:42:00 PM, 11.9233169555664
10/11/2025 12:43:00 PM, 10/11/2025 4:43:00 PM, 11.772047996521
10/11/2025 12:44:00 PM, 10/11/2025 4:44:00 PM, 12.1260786056519
10/11/2025 12:45:00 PM, 10/11/2025 4:45:00 PM, 12.7671060562134
10/11/2025 12:46:00 PM, 10/11/2025 4:46:00 PM, 12.6915893554688
10/11/2025 12:47:00 PM, 10/11/2025 4:47:00 PM, 16.3677883148193
10/11/2025 12:48:00 PM, 10/11/2025 4:48:00 PM, 15.167197227478
10/11/2025 12:49:00 PM, 10/11/2025 4:49:00 PM, 14.9706220626831
10/11/2025 12:50:00 PM, 10/11/2025 4:50:00 PM, 15.1117553710938
10/11/2025 12:51:00 PM, 10/11/2025 4:51:00 PM, 12.3292875289917
10/11/2025 12:52:00 PM, 10/11/2025 4:52:00 PM, 11.4441766738892
10/11/2025 12:53:00 PM, 10/11/2025 4:53:00 PM, 10.6981649398804
10/11/2025 12:54:00 PM, 10/11/2025 4:54:00 PM, 10.4610986709595
10/11/2025 12:55:00 PM, 10/11/2025 4:55:00 PM, 10.4797811508179
10/11/2025 12:56:00 PM, 10/11/2025 4:56:00 PM, 11.2625160217285
10/11/2025 12:57:00 PM, 10/11/2025 4:57:00 PM, 12.3391790390015
10/11/2025 12:58:00 PM, 10/11/2025 4:58:00 PM, 11.393593788147
10/11/2025 12:59:00 PM, 10/11/2025 4:59:00 PM, 10.9172859191895
10/11/2025 1:00:00 PM, 10/11/2025 5:00:00 PM, 11.3260898590088
10/11/2025 1:01:00 PM, 10/11/2025 5:01:00 PM, 11.2888536453247
10/11/2025 1:02:00 PM, 10/11/2025 5:02:00 PM, 11.9162921905518
10/11/2025 1:03:00 PM, 10/11/2025 5:03:00 PM, 11.2303562164307
10/11/2025 1:04:00 PM, 10/11/2025 5:04:00 PM, 11.5431995391846
10/11/2025 1:05:00 PM, 10/11/2025 5:05:00 PM, 11.1368656158447
10/11/2025 1:06:00 PM, 10/11/2025 5:06:00 PM, 10.9661493301392
10/11/2025 1:07:00 PM, 10/11/2025 5:07:00 PM, 11.0172872543335
10/11/2025 1:08:00 PM, 10/11/2025 5:08:00 PM, 11.1394653320312
10/11/2025 1:09:00 PM, 10/11/2025 5:09:00 PM, 12.1761684417725
10/11/2025 1:10:00 PM, 10/11/2025 5:10:00 PM, 12.6024217605591
10/11/2025 1:11:00 PM, 10/11/2025 5:11:00 PM, 12.771411895752
10/11/2025 1:12:00 PM, 10/11/2025 5:12:00 PM, 12.7352428436279
10/11/2025 1:13:00 PM, 10/11/2025 5:13:00 PM, 13.1737594604492
10/11/2025 1:14:00 PM, 10/11/2025 5:14:00 PM, 12.3474893569946
10/11/2025 1:15:00 PM, 10/11/2025 5:15:00 PM, 11.4612064361572
10/11/2025 1:16:00 PM, 10/11/2025 5:16:00 PM, 11.6983823776245
10/11/2025 1:17:00 PM, 10/11/2025 5:17:00 PM, 12.0491762161255
10/11/2025 1:18:00 PM, 10/11/2025 5:18:00 PM, 12.3927745819092
10/11/2025 1:19:00 PM, 10/11/2025 5:19:00 PM, 12.3727903366089
10/11/2025 1:20:00 PM, 10/11/2025 5:20:00 PM, 12.042872428894
10/11/2025 1:21:00 PM, 10/11/2025 5:21:00 PM, 11.3965625762939
10/11/2025 1:22:00 PM, 10/11/2025 5:22:00 PM, 11.0169086456299
10/11/2025 1:23:00 PM, 10/11/2025 5:23:00 PM, 10.7493410110474
10/11/2025 1:24:00 PM, 10/11/2025 5:24:00 PM, 11.1162576675415
10/11/2025 1:25:00 PM, 10/11/2025 5:25:00 PM, 11.0782203674316
10/11/2025 1:26:00 PM, 10/11/2025 5:26:00 PM, 10.9594449996948
10/11/2025 1:27:00 PM, 10/11/2025 5:27:00 PM, 10.9594449996948
10/11/2025 1:28:00 PM, 10/11/2025 5:28:00 PM, 10.9297981262207
10/11/2025 1:29:00 PM, 10/11/2025 5:29:00 PM, 10.965217590332
10/11/2025 1:30:00 PM, 10/11/2025 5:30:00 PM, 11.5157747268677
10/11/2025 1:31:00 PM, 10/11/2025 5:31:00 PM, 11.7166709899902
10/11/2025 1:32:00 PM, 10/11/2025 5:32:00 PM, 11.8304748535156
10/11/2025 1:33:00 PM, 10/11/2025 5:33:00 PM, 12.8421449661255
10/11/2025 1:34:00 PM, 10/11/2025 5:34:00 PM, 12.9791059494019
10/11/2025 1:35:00 PM, 10/11/2025 5:35:00 PM, 13.5543212890625
10/11/2025 1:36:00 PM, 10/11/2025 5:36:00 PM, 13.6820755004883
10/11/2025 1:37:00 PM, 10/11/2025 5:37:00 PM, 14.1540193557739
10/11/2025 1:38:00 PM, 10/11/2025 5:38:00 PM, 13.9151210784912
10/11/2025 1:39:00 PM, 10/11/2025 5:39:00 PM, 14.0250806808472
10/11/2025 1:40:00 PM, 10/11/2025 5:40:00 PM, 12.4495391845703
10/11/2025 1:41:00 PM, 10/11/2025 5:41:00 PM, 11.975513458252
10/11/2025 1:42:00 PM, 10/11/2025 5:42:00 PM, 11.0408449172974
10/11/2025 1:43:00 PM, 10/11/2025 5:43:00 PM, 11.2976713180542
10/11/2025 1:44:00 PM, 10/11/2025 5:44:00 PM, 10.737606048584
10/11/2025 1:45:00 PM, 10/11/2025 5:45:00 PM, 10.8123788833618
10/11/2025 1:46:00 PM, 10/11/2025 5:46:00 PM, 10.1916675567627
10/11/2025 1:47:00 PM, 10/11/2025 5:47:00 PM, 10.150671005249
10/11/2025 1:48:00 PM, 10/11/2025 5:48:00 PM, 11.4544973373413
10/11/2025 1:49:00 PM, 10/11/2025 5:49:00 PM, 11.8734836578369
10/11/2025 1:50:00 PM, 10/11/2025 5:50:00 PM, 12.0493097305298
10/11/2025 1:51:00 PM, 10/11/2025 5:51:00 PM, 12.8862400054932
10/11/2025 1:52:00 PM, 10/11/2025 5:52:00 PM, 12.8274364471436
10/11/2025 1:53:00 PM, 10/11/2025 5:53:00 PM, 12.0138511657715
10/11/2025 1:54:00 PM, 10/11/2025 5:54:00 PM, 12.5460042953491
10/11/2025 1:55:00 PM, 10/11/2025 5:55:00 PM, 12.6613254547119
10/11/2025 1:56:00 PM, 10/11/2025 5:56:00 PM, 12.4159393310547
10/11/2025 1:57:00 PM, 10/11/2025 5:57:00 PM, 12.6327133178711
10/11/2025 1:58:00 PM, 10/11/2025 5:58:00 PM, 12.7894716262817
10/11/2025 1:59:00 PM, 10/11/2025 5:59:00 PM, 13.3734636306763
10/11/2025 2:00:00 PM, 10/11/2025 6:00:00 PM, 13.4241065979004
10/11/2025 2:01:00 PM, 10/11/2025 6:01:00 PM, 13.0467100143433
10/11/2025 2:02:00 PM, 10/11/2025 6:02:00 PM, 13.6880397796631
10/11/2025 2:03:00 PM, 10/11/2025 6:03:00 PM, 14.1297407150269
10/11/2025 2:04:00 PM, 10/11/2025 6:04:00 PM, 13.7372913360596
10/11/2025 2:05:00 PM, 10/11/2025 6:05:00 PM, 13.9730138778687
10/11/2025 2:06:00 PM, 10/11/2025 6:06:00 PM, 13.9079885482788
10/11/2025 2:07:00 PM, 10/11/2025 6:07:00 PM, 14.0745716094971
10/11/2025 2:08:00 PM, 10/11/2025 6:08:00 PM, 13.8471841812134
10/11/2025 2:09:00 PM, 10/11/2025 6:09:00 PM, 14.1269073486328
10/11/2025 2:10:00 PM, 10/11/2025 6:10:00 PM, 13.6505975723267
10/11/2025 2:11:00 PM, 10/11/2025 6:11:00 PM, 14.6980819702148
10/11/2025 2:12:00 PM, 10/11/2025 6:12:00 PM, 15.4355583190918
10/11/2025 2:13:00 PM, 10/11/2025 6:13:00 PM, 14.732292175293
10/11/2025 2:14:00 PM, 10/11/2025 6:14:00 PM, 15.5044851303101
10/11/2025 2:15:00 PM, 10/11/2025 6:15:00 PM, 15.6542463302612
10/11/2025 2:16:00 PM, 10/11/2025 6:16:00 PM, 14.0595693588257
10/11/2025 2:17:00 PM, 10/11/2025 6:17:00 PM, 13.7582607269287
10/11/2025 2:18:00 PM, 10/11/2025 6:18:00 PM, 14.3719453811646
10/11/2025 2:19:00 PM, 10/11/2025 6:19:00 PM, 15.1645555496216
10/11/2025 2:20:00 PM, 10/11/2025 6:20:00 PM, 14.1877403259277
10/11/2025 2:21:00 PM, 10/11/2025 6:21:00 PM, 13.8444852828979
10/11/2025 2:22:00 PM, 10/11/2025 6:22:00 PM, 12.8506708145142
10/11/2025 2:23:00 PM, 10/11/2025 6:23:00 PM, 13.3234405517578
10/11/2025 2:24:00 PM, 10/11/2025 6:24:00 PM, 13.4731845855713
10/11/2025 2:25:00 PM, 10/11/2025 6:25:00 PM, 14.3584480285645
10/11/2025 2:26:00 PM, 10/11/2025 6:26:00 PM, 14.4058856964111
10/11/2025 2:27:00 PM, 10/11/2025 6:27:00 PM, 14.4383230209351
10/11/2025 2:28:00 PM, 10/11/2025 6:28:00 PM, 14.4383230209351
10/11/2025 2:29:00 PM, 10/11/2025 6:29:00 PM, 14.5476036071777
10/11/2025 2:30:00 PM, 10/11/2025 6:30:00 PM, 14.8236131668091
10/11/2025 2:31:00 PM, 10/11/2025 6:31:00 PM, 16.6132106781006
10/11/2025 2:32:00 PM, 10/11/2025 6:32:00 PM, 15.5081195831299
10/11/2025 2:33:00 PM, 10/11/2025 6:33:00 PM, 14.0110549926758
10/11/2025 2:34:00 PM, 10/11/2025 6:34:00 PM, 14.2885065078735
10/11/2025 2:35:00 PM, 10/11/2025 6:35:00 PM, 14.3245449066162
10/11/2025 2:36:00 PM, 10/11/2025 6:36:00 PM, 13.5177240371704
10/11/2025 2:37:00 PM, 10/11/2025 6:37:00 PM, 13.2374238967896
10/11/2025 2:38:00 PM, 10/11/2025 6:38:00 PM, 13.2067346572876
10/11/2025 2:39:00 PM, 10/11/2025 6:39:00 PM, 14.1305923461914
10/11/2025 2:40:00 PM, 10/11/2025 6:40:00 PM, 13.9918975830078
10/11/2025 2:41:00 PM, 10/11/2025 6:41:00 PM, 13.0936450958252
10/11/2025 2:42:00 PM, 10/11/2025 6:42:00 PM, 12.7328624725342
10/11/2025 2:43:00 PM, 10/11/2025 6:43:00 PM, 12.4298400878906
10/11/2025 2:44:00 PM, 10/11/2025 6:44:00 PM, 12.8328285217285
10/11/2025 2:45:00 PM, 10/11/2025 6:45:00 PM, 12.8523054122925
10/11/2025 2:46:00 PM, 10/11/2025 6:46:00 PM, 13.0769329071045
10/11/2025 2:47:00 PM, 10/11/2025 6:47:00 PM, 12.4252147674561
10/11/2025 2:48:00 PM, 10/11/2025 6:48:00 PM, 12.832670211792
10/11/2025 2:49:00 PM, 10/11/2025 6:49:00 PM, 13.8598833084106
10/11/2025 2:50:00 PM, 10/11/2025 6:50:00 PM, 14.2265548706055
10/11/2025 2:51:00 PM, 10/11/2025 6:51:00 PM, 15.0788717269897
10/11/2025 2:52:00 PM, 10/11/2025 6:52:00 PM, 14.9931621551514
10/11/2025 2:53:00 PM, 10/11/2025 6:53:00 PM, 14.9173336029053
10/11/2025 2:54:00 PM, 10/11/2025 6:54:00 PM, 14.9587936401367
10/11/2025 2:55:00 PM, 10/11/2025 6:55:00 PM, 15.0779943466187
10/11/2025 2:56:00 PM, 10/11/2025 6:56:00 PM, 15.11012840271
10/11/2025 2:57:00 PM, 10/11/2025 6:57:00 PM, 15.9207401275635
10/11/2025 2:58:00 PM, 10/11/2025 6:58:00 PM, 15.5740900039673
10/11/2025 2:59:00 PM, 10/11/2025 6:59:00 PM, 16.110860824585
10/11/2025 3:00:00 PM, 10/11/2025 7:00:00 PM, 16.0928840637207
10/11/2025 3:01:00 PM, 10/11/2025 7:01:00 PM, 16.5356731414795
10/11/2025 3:02:00 PM, 10/11/2025 7:02:00 PM, 16.8898944854736
10/11/2025 3:03:00 PM, 10/11/2025 7:03:00 PM, 16.7225856781006
10/11/2025 3:04:00 PM, 10/11/2025 7:04:00 PM, 16.9243659973145
10/11/2025 3:05:00 PM, 10/11/2025 7:05:00 PM, 17.0837230682373
10/11/2025 3:06:00 PM, 10/11/2025 7:06:00 PM, 17.6354503631592
10/11/2025 3:07:00 PM, 10/11/2025 7:07:00 PM, 18.3929271697998
10/11/2025 3:08:00 PM, 10/11/2025 7:08:00 PM, 18.1245651245117
10/11/2025 3:09:00 PM, 10/11/2025 7:09:00 PM, 18.3616828918457
10/11/2025 3:10:00 PM, 10/11/2025 7:10:00 PM, 19.3685894012451
10/11/2025 3:11:00 PM, 10/11/2025 7:11:00 PM, 20.0728797912598
10/11/2025 3:12:00 PM, 10/11/2025 7:12:00 PM, 20.4591064453125
10/11/2025 3:13:00 PM, 10/11/2025 7:13:00 PM, 20.3234844207764
10/11/2025 3:14:00 PM, 10/11/2025 7:14:00 PM, 20.4517040252686
10/11/2025 3:15:00 PM, 10/11/2025 7:15:00 PM, 20.4846668243408
10/11/2025 3:16:00 PM, 10/11/2025 7:16:00 PM, 20.2409381866455
10/11/2025 3:17:00 PM, 10/11/2025 7:17:00 PM, 19.495044708252
10/11/2025 3:18:00 PM, 10/11/2025 7:18:00 PM, 19.26926612854
10/11/2025 3:19:00 PM, 10/11/2025 7:19:00 PM, 20.0267658233643
10/11/2025 3:20:00 PM, 10/11/2025 7:20:00 PM, 19.1492252349854
10/11/2025 3:21:00 PM, 10/11/2025 7:21:00 PM, 18.4422149658203
10/11/2025 3:22:00 PM, 10/11/2025 7:22:00 PM, 18.2010288238525
10/11/2025 3:23:00 PM, 10/11/2025 7:23:00 PM, 19.0602893829346
10/11/2025 3:24:00 PM, 10/11/2025 7:24:00 PM, 20.0935249328613
10/11/2025 3:25:00 PM, 10/11/2025 7:25:00 PM, 20.0689964294434
10/11/2025 3:26:00 PM, 10/11/2025 7:26:00 PM, 20.0269088745117
10/11/2025 3:27:00 PM, 10/11/2025 7:27:00 PM, 20.686243057251
10/11/2025 3:28:00 PM, 10/11/2025 7:28:00 PM, 21.2142791748047
10/11/2025 3:29:00 PM, 10/11/2025 7:29:00 PM, 21.2142791748047
10/11/2025 3:30:00 PM, 10/11/2025 7:30:00 PM, 21.0176696777344
10/11/2025 3:31:00 PM, 10/11/2025 7:31:00 PM, 19.8864631652832
10/11/2025 3:32:00 PM, 10/11/2025 7:32:00 PM, 18.9803676605225
10/11/2025 3:33:00 PM, 10/11/2025 7:33:00 PM, 17.552188873291
10/11/2025 3:34:00 PM, 10/11/2025 7:34:00 PM, 16.9731769561768
10/11/2025 3:35:00 PM, 10/11/2025 7:35:00 PM, 13.0026817321777
10/11/2025 3:36:00 PM, 10/11/2025 7:36:00 PM, 11.9950170516968
10/11/2025 3:37:00 PM, 10/11/2025 7:37:00 PM, 9.70450305938721
10/11/2025 3:38:00 PM, 10/11/2025 7:38:00 PM, 10.7492170333862
10/11/2025 3:39:00 PM, 10/11/2025 7:39:00 PM, 10.2435836791992
10/11/2025 3:40:00 PM, 10/11/2025 7:40:00 PM, 9.97643661499023
10/11/2025 3:41:00 PM, 10/11/2025 7:41:00 PM, 10.161190032959
10/11/2025 3:42:00 PM, 10/11/2025 7:42:00 PM, 10.1720714569092
10/11/2025 3:43:00 PM, 10/11/2025 7:43:00 PM, 12.2257108688354
10/11/2025 3:44:00 PM, 10/11/2025 7:44:00 PM, 11.1930446624756
10/11/2025 3:45:00 PM, 10/11/2025 7:45:00 PM, 9.35444831848145
10/11/2025 3:46:00 PM, 10/11/2025 7:46:00 PM, 7.15351438522339
10/11/2025 3:47:00 PM, 10/11/2025 7:47:00 PM, 6.87388753890991
10/11/2025 3:48:00 PM, 10/11/2025 7:48:00 PM, 6.61326599121094
10/11/2025 3:49:00 PM, 10/11/2025 7:49:00 PM, 7.66548681259155
10/11/2025 3:50:00 PM, 10/11/2025 7:50:00 PM, 8.14360046386719
10/11/2025 3:51:00 PM, 10/11/2025 7:51:00 PM, 8.72460079193115
10/11/2025 3:52:00 PM, 10/11/2025 7:52:00 PM, 8.79435253143311
10/11/2025 3:53:00 PM, 10/11/2025 7:53:00 PM, 9.10278224945068
10/11/2025 3:54:00 PM, 10/11/2025 7:54:00 PM, 9.38156700134277
10/11/2025 3:55:00 PM, 10/11/2025 7:55:00 PM, 9.63217830657959
10/11/2025 3:56:00 PM, 10/11/2025 7:56:00 PM, 9.87485790252686
10/11/2025 3:57:00 PM, 10/11/2025 7:57:00 PM, 9.3477897644043
10/11/2025 3:58:00 PM, 10/11/2025 7:58:00 PM, 8.90427684783936
10/11/2025 3:59:00 PM, 10/11/2025 7:59:00 PM, 8.97708988189697
10/11/2025 4:00:00 PM, 10/11/2025 8:00:00 PM, 8.32102108001709
10/11/2025 4:01:00 PM, 10/11/2025 8:01:00 PM, 8.22225379943848
10/11/2025 4:02:00 PM, 10/11/2025 8:02:00 PM, 6.03147459030151
10/11/2025 4:03:00 PM, 10/11/2025 8:03:00 PM, 7.14915180206299
10/11/2025 4:04:00 PM, 10/11/2025 8:04:00 PM, 6.35994434356689
10/11/2025 4:05:00 PM, 10/11/2025 8:05:00 PM, 6.73664379119873
10/11/2025 4:06:00 PM, 10/11/2025 8:06:00 PM, 6.3275842666626
10/11/2025 4:07:00 PM, 10/11/2025 8:07:00 PM, 6.52196407318115
10/11/2025 4:08:00 PM, 10/11/2025 8:08:00 PM, 6.7079906463623
10/11/2025 4:09:00 PM, 10/11/2025 8:09:00 PM, 7.00387763977051
10/11/2025 4:10:00 PM, 10/11/2025 8:10:00 PM, 6.13274431228638
10/11/2025 4:11:00 PM, 10/11/2025 8:11:00 PM, 6.26283264160156
10/11/2025 4:12:00 PM, 10/11/2025 8:12:00 PM, 6.79968690872192
10/11/2025 4:13:00 PM, 10/11/2025 8:13:00 PM, 6.31146001815796
10/11/2025 4:14:00 PM, 10/11/2025 8:14:00 PM, 6.2254056930542
10/11/2025 4:15:00 PM, 10/11/2025 8:15:00 PM, 6.16044330596924
10/11/2025 4:16:00 PM, 10/11/2025 8:16:00 PM, 6.32505416870117
10/11/2025 4:17:00 PM, 10/11/2025 8:17:00 PM, 7.19289875030518
10/11/2025 4:18:00 PM, 10/11/2025 8:18:00 PM, 6.31523561477661
10/11/2025 4:19:00 PM, 10/11/2025 8:19:00 PM, 6.22557783126831
10/11/2025 4:20:00 PM, 10/11/2025 8:20:00 PM, 6.28426837921143
10/11/2025 4:21:00 PM, 10/11/2025 8:21:00 PM, 7.31002712249756
10/11/2025 4:22:00 PM, 10/11/2025 8:22:00 PM, 7.00973606109619
10/11/2025 4:23:00 PM, 10/11/2025 8:23:00 PM, 7.17008924484253
10/11/2025 4:24:00 PM, 10/11/2025 8:24:00 PM, 7.04434585571289
10/11/2025 4:25:00 PM, 10/11/2025 8:25:00 PM, 6.9454140663147
10/11/2025 4:26:00 PM, 10/11/2025 8:26:00 PM, 8.3141040802002
10/11/2025 4:27:00 PM, 10/11/2025 8:27:00 PM, 8.08012676239014
10/11/2025 4:28:00 PM, 10/11/2025 8:28:00 PM, 8.77506732940674
10/11/2025 4:29:00 PM, 10/11/2025 8:29:00 PM, 9.84060668945312
10/11/2025 4:30:00 PM, 10/11/2025 8:30:00 PM, 9.84060668945312
10/11/2025 4:31:00 PM, 10/11/2025 8:31:00 PM, 9.27947807312012
10/11/2025 4:32:00 PM, 10/11/2025 8:32:00 PM, 6.10333108901978
10/11/2025 4:33:00 PM, 10/11/2025 8:33:00 PM, 5.97555494308472
10/11/2025 4:34:00 PM, 10/11/2025 8:34:00 PM, 6.2423300743103
10/11/2025 4:35:00 PM, 10/11/2025 8:35:00 PM, 6.30698299407959
10/11/2025 4:36:00 PM, 10/11/2025 8:36:00 PM, 7.00350999832153
10/11/2025 4:37:00 PM, 10/11/2025 8:37:00 PM, 6.49492168426514
10/11/2025 4:38:00 PM, 10/11/2025 8:38:00 PM, 6.7066855430603
10/11/2025 4:39:00 PM, 10/11/2025 8:39:00 PM, 5.93708467483521
10/11/2025 4:40:00 PM, 10/11/2025 8:40:00 PM, 6.43801403045654
10/11/2025 4:41:00 PM, 10/11/2025 8:41:00 PM, 7.73481369018555
10/11/2025 4:42:00 PM, 10/11/2025 8:42:00 PM, 8.74572086334229
10/11/2025 4:43:00 PM, 10/11/2025 8:43:00 PM, 8.36149597167969
10/11/2025 4:44:00 PM, 10/11/2025 8:44:00 PM, 8.68068981170654
10/11/2025 4:45:00 PM, 10/11/2025 8:45:00 PM, 10.2307233810425
10/11/2025 4:46:00 PM, 10/11/2025 8:46:00 PM, 10.6753854751587
10/11/2025 4:47:00 PM, 10/11/2025 8:47:00 PM, 9.41281127929687
10/11/2025 4:48:00 PM, 10/11/2025 8:48:00 PM, 9.5115795135498
10/11/2025 4:49:00 PM, 10/11/2025 8:49:00 PM, 8.78235244750977
10/11/2025 4:50:00 PM, 10/11/2025 8:50:00 PM, 8.26766490936279
10/11/2025 4:51:00 PM, 10/11/2025 8:51:00 PM, 6.81676149368286
10/11/2025 4:52:00 PM, 10/11/2025 8:52:00 PM, 6.6282377243042
10/11/2025 4:53:00 PM, 10/11/2025 8:53:00 PM, 6.86205434799194
10/11/2025 4:54:00 PM, 10/11/2025 8:54:00 PM, 6.697096824646
10/11/2025 4:55:00 PM, 10/11/2025 8:55:00 PM, 7.21731519699097
10/11/2025 4:56:00 PM, 10/11/2025 8:56:00 PM, 7.98200607299805
10/11/2025 4:57:00 PM, 10/11/2025 8:57:00 PM, 7.78424882888794
10/11/2025 4:58:00 PM, 10/11/2025 8:58:00 PM, 8.04764175415039
10/11/2025 4:59:00 PM, 10/11/2025 8:59:00 PM, 8.17132377624512
10/11/2025 5:00:00 PM, 10/11/2025 9:00:00 PM, 7.58077239990234
10/11/2025 5:01:00 PM, 10/11/2025 9:01:00 PM, 7.90321779251099
10/11/2025 5:02:00 PM, 10/11/2025 9:02:00 PM, 8.07376289367676
10/11/2025 5:03:00 PM, 10/11/2025 9:03:00 PM, 7.89757490158081
10/11/2025 5:04:00 PM, 10/11/2025 9:04:00 PM, 7.87097120285034
10/11/2025 5:05:00 PM, 10/11/2025 9:05:00 PM, 7.20731973648071
10/11/2025 5:06:00 PM, 10/11/2025 9:06:00 PM, 7.81469202041626
10/11/2025 5:07:00 PM, 10/11/2025 9:07:00 PM, 8.28557777404785
10/11/2025 5:08:00 PM, 10/11/2025 9:08:00 PM, 8.55271911621094
10/11/2025 5:09:00 PM, 10/11/2025 9:09:00 PM, 9.25954151153564
10/11/2025 5:10:00 PM, 10/11/2025 9:10:00 PM, 9.14321517944336
10/11/2025 5:11:00 PM, 10/11/2025 9:11:00 PM, 9.08127307891846
10/11/2025 5:12:00 PM, 10/11/2025 9:12:00 PM, 9.11673450469971
10/11/2025 5:13:00 PM, 10/11/2025 9:13:00 PM, 9.91599082946777
10/11/2025 5:14:00 PM, 10/11/2025 9:14:00 PM, 9.54872798919678
10/11/2025 5:15:00 PM, 10/11/2025 9:15:00 PM, 7.234938621521
10/11/2025 5:16:00 PM, 10/11/2025 9:16:00 PM, 6.67041206359863
10/11/2025 5:17:00 PM, 10/11/2025 9:17:00 PM, 6.70733737945557
10/11/2025 5:18:00 PM, 10/11/2025 9:18:00 PM, 6.17429733276367
10/11/2025 5:19:00 PM, 10/11/2025 9:19:00 PM, 6.32094955444336
10/11/2025 5:20:00 PM, 10/11/2025 9:20:00 PM, 6.28825855255127
10/11/2025 5:21:00 PM, 10/11/2025 9:21:00 PM, 5.85859060287476
10/11/2025 5:22:00 PM, 10/11/2025 9:22:00 PM, 6.15964984893799
10/11/2025 5:23:00 PM, 10/11/2025 9:23:00 PM, 6.3830680847168
10/11/2025 5:24:00 PM, 10/11/2025 9:24:00 PM, 6.19403266906738
10/11/2025 5:25:00 PM, 10/11/2025 9:25:00 PM, 5.45899248123169
10/11/2025 5:26:00 PM, 10/11/2025 9:26:00 PM, 4.983238697052
10/11/2025 5:27:00 PM, 10/11/2025 9:27:00 PM, 4.95139122009277
10/11/2025 5:28:00 PM, 10/11/2025 9:28:00 PM, 5.32514810562134
10/11/2025 5:29:00 PM, 10/11/2025 9:29:00 PM, 5.81356811523437
10/11/2025 5:30:00 PM, 10/11/2025 9:30:00 PM, 6.03949356079102
10/11/2025 5:31:00 PM, 10/11/2025 9:31:00 PM, 6.03949356079102
10/11/2025 5:32:00 PM, 10/11/2025 9:32:00 PM, 6.06621122360229
10/11/2025 5:33:00 PM, 10/11/2025 9:33:00 PM, 6.71289491653442
10/11/2025 5:34:00 PM, 10/11/2025 9:34:00 PM, 6.73613882064819
10/11/2025 5:35:00 PM, 10/11/2025 9:35:00 PM, 6.94099998474121
10/11/2025 5:36:00 PM, 10/11/2025 9:36:00 PM, 7.46177959442139
10/11/2025 5:37:00 PM, 10/11/2025 9:37:00 PM, 6.56379461288452
10/11/2025 5:38:00 PM, 10/11/2025 9:38:00 PM, 7.05061483383179
10/11/2025 5:39:00 PM, 10/11/2025 9:39:00 PM, 6.96981143951416
10/11/2025 5:40:00 PM, 10/11/2025 9:40:00 PM, 6.66297340393066
10/11/2025 5:41:00 PM, 10/11/2025 9:41:00 PM, 6.74897336959839
10/11/2025 5:42:00 PM, 10/11/2025 9:42:00 PM, 7.15294790267944
10/11/2025 5:43:00 PM, 10/11/2025 9:43:00 PM, 7.8889479637146
10/11/2025 5:44:00 PM, 10/11/2025 9:44:00 PM, 5.76818704605103
10/11/2025 5:45:00 PM, 10/11/2025 9:45:00 PM, 5.70247793197632
10/11/2025 5:46:00 PM, 10/11/2025 9:46:00 PM, 5.86113023757935
10/11/2025 5:47:00 PM, 10/11/2025 9:47:00 PM, 5.71112775802612
10/11/2025 5:48:00 PM, 10/11/2025 9:48:00 PM, 5.17890071868896
10/11/2025 5:49:00 PM, 10/11/2025 9:49:00 PM, 5.82860803604126
10/11/2025 5:50:00 PM, 10/11/2025 9:50:00 PM, 6.31165456771851
10/11/2025 5:51:00 PM, 10/11/2025 9:51:00 PM, 6.86936521530151
10/11/2025 5:52:00 PM, 10/11/2025 9:52:00 PM, 6.55496644973755
10/11/2025 5:53:00 PM, 10/11/2025 9:53:00 PM, 6.47551536560059
10/11/2025 5:54:00 PM, 10/11/2025 9:54:00 PM, 6.80106401443481
10/11/2025 5:55:00 PM, 10/11/2025 9:55:00 PM, 6.6147346496582
10/11/2025 5:56:00 PM, 10/11/2025 9:56:00 PM, 6.34538888931274
10/11/2025 5:57:00 PM, 10/11/2025 9:57:00 PM, 6.65747928619385
10/11/2025 5:58:00 PM, 10/11/2025 9:58:00 PM, 6.94207859039307
10/11/2025 5:59:00 PM, 10/11/2025 9:59:00 PM, 6.74811029434204
10/11/2025 6:00:00 PM, 10/11/2025 10:00:00 PM, 6.37625694274902
10/11/2025 6:01:00 PM, 10/11/2025 10:01:00 PM, 5.97633028030396
10/11/2025 6:02:00 PM, 10/11/2025 10:02:00 PM, 5.84672021865845
10/11/2025 6:03:00 PM, 10/11/2025 10:03:00 PM, 5.99765539169312
10/11/2025 6:04:00 PM, 10/11/2025 10:04:00 PM, 6.75354957580566
10/11/2025 6:05:00 PM, 10/11/2025 10:05:00 PM, 7.10415554046631
10/11/2025 6:06:00 PM, 10/11/2025 10:06:00 PM, 6.85421752929687
10/11/2025 6:07:00 PM, 10/11/2025 10:07:00 PM, 6.19796228408813
10/11/2025 6:08:00 PM, 10/11/2025 10:08:00 PM, 7.67863464355469
10/11/2025 6:09:00 PM, 10/11/2025 10:09:00 PM, 7.07585954666138
10/11/2025 6:10:00 PM, 10/11/2025 10:10:00 PM, 5.96122312545776
10/11/2025 6:11:00 PM, 10/11/2025 10:11:00 PM, 7.00880336761475
10/11/2025 6:12:00 PM, 10/11/2025 10:12:00 PM, 6.59357500076294
10/11/2025 6:13:00 PM, 10/11/2025 10:13:00 PM, 5.4501519203186
10/11/2025 6:14:00 PM, 10/11/2025 10:14:00 PM, 5.12868022918701
10/11/2025 6:15:00 PM, 10/11/2025 10:15:00 PM, 5.22921895980835
10/11/2025 6:16:00 PM, 10/11/2025 10:16:00 PM, 5.68455743789673
10/11/2025 6:17:00 PM, 10/11/2025 10:17:00 PM, 5.83789348602295
10/11/2025 6:18:00 PM, 10/11/2025 10:18:00 PM, 6.375807762146
10/11/2025 6:19:00 PM, 10/11/2025 10:19:00 PM, 6.25028228759766
10/11/2025 6:20:00 PM, 10/11/2025 10:20:00 PM, 5.6921272277832
10/11/2025 6:21:00 PM, 10/11/2025 10:21:00 PM, 5.46170330047607
10/11/2025 6:22:00 PM, 10/11/2025 10:22:00 PM, 4.9686393737793
10/11/2025 6:23:00 PM, 10/11/2025 10:23:00 PM, 5.23558664321899
10/11/2025 6:24:00 PM, 10/11/2025 10:24:00 PM, 5.75214385986328
10/11/2025 6:25:00 PM, 10/11/2025 10:25:00 PM, 6.14999341964722
10/11/2025 6:26:00 PM, 10/11/2025 10:26:00 PM, 6.13794088363647
10/11/2025 6:27:00 PM, 10/11/2025 10:27:00 PM, 5.58490419387817
10/11/2025 6:28:00 PM, 10/11/2025 10:28:00 PM, 5.66457509994507
10/11/2025 6:29:00 PM, 10/11/2025 10:29:00 PM, 5.84775638580322
10/11/2025 6:30:00 PM, 10/11/2025 10:30:00 PM, 5.34089326858521
10/11/2025 6:31:00 PM, 10/11/2025 10:31:00 PM, 4.82619285583496
10/11/2025 6:32:00 PM, 10/11/2025 10:32:00 PM, 4.82619285583496
10/11/2025 6:33:00 PM, 10/11/2025 10:33:00 PM, 4.82619285583496
10/11/2025 6:34:00 PM, 10/11/2025 10:34:00 PM, 4.60391569137573
10/11/2025 6:35:00 PM, 10/11/2025 10:35:00 PM, 4.75671434402466
10/11/2025 6:36:00 PM, 10/11/2025 10:36:00 PM, 5.12819051742554
10/11/2025 6:37:00 PM, 10/11/2025 10:37:00 PM, 5.68420505523682
10/11/2025 6:38:00 PM, 10/11/2025 10:38:00 PM, 6.14529180526733
10/11/2025 6:39:00 PM, 10/11/2025 10:39:00 PM, 5.44901371002197
10/11/2025 6:40:00 PM, 10/11/2025 10:40:00 PM, 5.7527174949646
10/11/2025 6:41:00 PM, 10/11/2025 10:41:00 PM, 5.95106220245361
10/11/2025 6:42:00 PM, 10/11/2025 10:42:00 PM, 5.93566513061523
10/11/2025 6:43:00 PM, 10/11/2025 10:43:00 PM, 5.09268283843994
10/11/2025 6:44:00 PM, 10/11/2025 10:44:00 PM, 4.75898122787476
10/11/2025 6:45:00 PM, 10/11/2025 10:45:00 PM, 5.44116353988647
10/11/2025 6:46:00 PM, 10/11/2025 10:46:00 PM, 5.49261093139648
10/11/2025 6:47:00 PM, 10/11/2025 10:47:00 PM, 5.0418586730957
10/11/2025 6:48:00 PM, 10/11/2025 10:48:00 PM, 5.22881078720093
10/11/2025 6:49:00 PM, 10/11/2025 10:49:00 PM, 5.36252021789551
10/11/2025 6:50:00 PM, 10/11/2025 10:50:00 PM, 5.56787967681885
10/11/2025 6:51:00 PM, 10/11/2025 10:51:00 PM, 4.83325099945068
10/11/2025 6:52:00 PM, 10/11/2025 10:52:00 PM, 5.01686668395996
10/11/2025 6:53:00 PM, 10/11/2025 10:53:00 PM, 5.59332323074341
10/11/2025 6:54:00 PM, 10/11/2025 10:54:00 PM, 6.24694442749023
10/11/2025 6:55:00 PM, 10/11/2025 10:55:00 PM, 6.44524002075195
10/11/2025 6:56:00 PM, 10/11/2025 10:56:00 PM, 6.338538646698
10/11/2025 6:57:00 PM, 10/11/2025 10:57:00 PM, 6.28628301620483
10/11/2025 6:58:00 PM, 10/11/2025 10:58:00 PM, 6.36924743652344
10/11/2025 6:59:00 PM, 10/11/2025 10:59:00 PM, 6.42308330535889
10/11/2025 7:00:00 PM, 10/11/2025 11:00:00 PM, 5.02564859390259
10/11/2025 7:01:00 PM, 10/11/2025 11:01:00 PM, 5.16024112701416
10/11/2025 7:02:00 PM, 10/11/2025 11:02:00 PM, 5.52636051177979
10/11/2025 7:03:00 PM, 10/11/2025 11:03:00 PM, 5.79222822189331
10/11/2025 7:04:00 PM, 10/11/2025 11:04:00 PM, 6.22469520568848
10/11/2025 7:05:00 PM, 10/11/2025 11:05:00 PM, 5.64364242553711
10/11/2025 7:06:00 PM, 10/11/2025 11:06:00 PM, 5.97778463363647
10/11/2025 7:07:00 PM, 10/11/2025 11:07:00 PM, 5.15602493286133
10/11/2025 7:08:00 PM, 10/11/2025 11:08:00 PM, 5.56090784072876
10/11/2025 7:09:00 PM, 10/11/2025 11:09:00 PM, 5.38396692276001
10/11/2025 7:10:00 PM, 10/11/2025 11:10:00 PM, 5.8291392326355
10/11/2025 7:11:00 PM, 10/11/2025 11:11:00 PM, 5.71481227874756
10/11/2025 7:12:00 PM, 10/11/2025 11:12:00 PM, 5.85576343536377
10/11/2025 7:13:00 PM, 10/11/2025 11:13:00 PM, 5.67700576782227
10/11/2025 7:14:00 PM, 10/11/2025 11:14:00 PM, 5.20611763000488
10/11/2025 7:15:00 PM, 10/11/2025 11:15:00 PM, 5.07729339599609
10/11/2025 7:16:00 PM, 10/11/2025 11:16:00 PM, 4.85102558135986
10/11/2025 7:17:00 PM, 10/11/2025 11:17:00 PM, 4.38441705703735
10/11/2025 7:18:00 PM, 10/11/2025 11:18:00 PM, 4.81675624847412
10/11/2025 7:19:00 PM, 10/11/2025 11:19:00 PM, 4.75148153305054
10/11/2025 7:20:00 PM, 10/11/2025 11:20:00 PM, 4.89383697509766
10/11/2025 7:21:00 PM, 10/11/2025 11:21:00 PM, 5.23208141326904
10/11/2025 7:22:00 PM, 10/11/2025 11:22:00 PM, 5.46645927429199
10/11/2025 7:23:00 PM, 10/11/2025 11:23:00 PM, 5.72605037689209
10/11/2025 7:24:00 PM, 10/11/2025 11:24:00 PM, 5.40878057479858
10/11/2025 7:25:00 PM, 10/11/2025 11:25:00 PM, 5.76519632339478
10/11/2025 7:26:00 PM, 10/11/2025 11:26:00 PM, 5.92136001586914
10/11/2025 7:27:00 PM, 10/11/2025 11:27:00 PM, 5.59164381027222
10/11/2025 7:28:00 PM, 10/11/2025 11:28:00 PM, 6.2909893989563
10/11/2025 7:29:00 PM, 10/11/2025 11:29:00 PM, 7.01419067382812
10/11/2025 7:30:00 PM, 10/11/2025 11:30:00 PM, 6.39431810379028
10/11/2025 7:31:00 PM, 10/11/2025 11:31:00 PM, 6.42922163009644
10/11/2025 7:32:00 PM, 10/11/2025 11:32:00 PM, 6.4279203414917
10/11/2025 7:33:00 PM, 10/11/2025 11:33:00 PM, 6.4454288482666
10/11/2025 7:34:00 PM, 10/11/2025 11:34:00 PM, 6.4454288482666
10/11/2025 7:35:00 PM, 10/11/2025 11:35:00 PM, 5.01186943054199
10/11/2025 7:36:00 PM, 10/11/2025 11:36:00 PM, 4.37809658050537
10/11/2025 7:37:00 PM, 10/11/2025 11:37:00 PM, 4.74505805969238
10/11/2025 7:38:00 PM, 10/11/2025 11:38:00 PM, 4.82823181152344
10/11/2025 7:39:00 PM, 10/11/2025 11:39:00 PM, 4.26955318450928
10/11/2025 7:40:00 PM, 10/11/2025 11:40:00 PM, 4.24634742736816
10/11/2025 7:41:00 PM, 10/11/2025 11:41:00 PM, 4.48567008972168
10/11/2025 7:42:00 PM, 10/11/2025 11:42:00 PM, 5.21096324920654
10/11/2025 7:43:00 PM, 10/11/2025 11:43:00 PM, 5.23347854614258
10/11/2025 7:44:00 PM, 10/11/2025 11:44:00 PM, 5.76109981536865
10/11/2025 7:45:00 PM, 10/11/2025 11:45:00 PM, 5.80733442306519
10/11/2025 7:46:00 PM, 10/11/2025 11:46:00 PM, 6.44236087799072
10/11/2025 7:47:00 PM, 10/11/2025 11:47:00 PM, 6.71288537979126
10/11/2025 7:48:00 PM, 10/11/2025 11:48:00 PM, 7.16466379165649
10/11/2025 7:49:00 PM, 10/11/2025 11:49:00 PM, 8.11107063293457
10/11/2025 7:50:00 PM, 10/11/2025 11:50:00 PM, 6.813889503479
10/11/2025 7:51:00 PM, 10/11/2025 11:51:00 PM, 6.54335451126099
10/11/2025 7:52:00 PM, 10/11/2025 11:52:00 PM, 6.12556314468384
10/11/2025 7:53:00 PM, 10/11/2025 11:53:00 PM, 6.27321338653564
10/11/2025 7:54:00 PM, 10/11/2025 11:54:00 PM, 8.34391593933105
10/11/2025 7:55:00 PM, 10/11/2025 11:55:00 PM, 7.74183654785156
10/11/2025 7:56:00 PM, 10/11/2025 11:56:00 PM, 7.94430828094482
10/11/2025 7:57:00 PM, 10/11/2025 11:57:00 PM, 7.34540271759033
10/11/2025 7:58:00 PM, 10/11/2025 11:58:00 PM, 7.12341213226318
10/11/2025 7:59:00 PM, 10/11/2025 11:59:00 PM, 6.72657012939453
10/11/2025 8:00:00 PM, 10/12/2025 12:00:00 AM, 6.65722131729126
10/11/2025 8:01:00 PM, 10/12/2025 12:01:00 AM, 7.59612035751343
10/11/2025 8:02:00 PM, 10/12/2025 12:02:00 AM, 7.05809640884399
10/11/2025 8:03:00 PM, 10/12/2025 12:03:00 AM, 6.73323917388916
10/11/2025 8:04:00 PM, 10/12/2025 12:04:00 AM, 6.73497676849365
10/11/2025 8:05:00 PM, 10/12/2025 12:05:00 AM, 6.23584365844727
10/11/2025 8:06:00 PM, 10/12/2025 12:06:00 AM, 6.10958528518677
10/11/2025 8:07:00 PM, 10/12/2025 12:07:00 AM, 6.3133602142334
10/11/2025 8:08:00 PM, 10/12/2025 12:08:00 AM, 6.71914100646973
10/11/2025 8:09:00 PM, 10/12/2025 12:09:00 AM, 7.04606246948242
10/11/2025 8:10:00 PM, 10/12/2025 12:10:00 AM, 7.05407571792603
10/11/2025 8:11:00 PM, 10/12/2025 12:11:00 AM, 7.26299476623535
10/11/2025 8:12:00 PM, 10/12/2025 12:12:00 AM, 7.23591279983521
10/11/2025 8:13:00 PM, 10/12/2025 12:13:00 AM, 6.83572435379028
10/11/2025 8:14:00 PM, 10/12/2025 12:14:00 AM, 6.80566358566284
10/11/2025 8:15:00 PM, 10/12/2025 12:15:00 AM, 6.17313146591187
10/11/2025 8:16:00 PM, 10/12/2025 12:16:00 AM, 6.50802659988403
10/11/2025 8:17:00 PM, 10/12/2025 12:17:00 AM, 7.14949655532837
10/11/2025 8:18:00 PM, 10/12/2025 12:18:00 AM, 7.77415990829468
10/11/2025 8:19:00 PM, 10/12/2025 12:19:00 AM, 6.66898632049561
10/11/2025 8:20:00 PM, 10/12/2025 12:20:00 AM, 7.28904008865356
10/11/2025 8:21:00 PM, 10/12/2025 12:21:00 AM, 6.42067384719849
10/11/2025 8:22:00 PM, 10/12/2025 12:22:00 AM, 5.53406715393066
10/11/2025 8:23:00 PM, 10/12/2025 12:23:00 AM, 5.65846633911133
10/11/2025 8:24:00 PM, 10/12/2025 12:24:00 AM, 5.7688627243042
10/11/2025 8:25:00 PM, 10/12/2025 12:25:00 AM, 5.93588542938232
10/11/2025 8:26:00 PM, 10/12/2025 12:26:00 AM, 6.34535694122314
10/11/2025 8:27:00 PM, 10/12/2025 12:27:00 AM, 6.6617431640625
10/11/2025 8:28:00 PM, 10/12/2025 12:28:00 AM, 6.40509414672852
10/11/2025 8:29:00 PM, 10/12/2025 12:29:00 AM, 6.15808916091919
10/11/2025 8:30:00 PM, 10/12/2025 12:30:00 AM, 6.78146505355835
10/11/2025 8:31:00 PM, 10/12/2025 12:31:00 AM, 6.51860809326172
10/11/2025 8:32:00 PM, 10/12/2025 12:32:00 AM, 6.97009420394897
10/11/2025 8:33:00 PM, 10/12/2025 12:33:00 AM, 6.97808647155762
10/11/2025 8:34:00 PM, 10/12/2025 12:34:00 AM, 6.89210224151611
10/11/2025 8:35:00 PM, 10/12/2025 12:35:00 AM, 6.89210224151611
10/11/2025 8:36:00 PM, 10/12/2025 12:36:00 AM, 6.39754962921143
10/11/2025 8:37:00 PM, 10/12/2025 12:37:00 AM, 5.91343593597412
10/11/2025 8:38:00 PM, 10/12/2025 12:38:00 AM, 5.65246772766113
10/11/2025 8:39:00 PM, 10/12/2025 12:39:00 AM, 5.05254936218262
10/11/2025 8:40:00 PM, 10/12/2025 12:40:00 AM, 5.19783210754395
10/11/2025 8:41:00 PM, 10/12/2025 12:41:00 AM, 5.52337598800659
10/11/2025 8:42:00 PM, 10/12/2025 12:42:00 AM, 5.46882200241089
10/11/2025 8:43:00 PM, 10/12/2025 12:43:00 AM, 5.79785490036011
10/11/2025 8:44:00 PM, 10/12/2025 12:44:00 AM, 5.0856671333313
10/11/2025 8:45:00 PM, 10/12/2025 12:45:00 AM, 4.87709188461304
10/11/2025 8:46:00 PM, 10/12/2025 12:46:00 AM, 5.33067274093628
10/11/2025 8:47:00 PM, 10/12/2025 12:47:00 AM, 5.93050765991211
10/11/2025 8:48:00 PM, 10/12/2025 12:48:00 AM, 6.12194108963013
10/11/2025 8:49:00 PM, 10/12/2025 12:49:00 AM, 5.3369460105896
10/11/2025 8:50:00 PM, 10/12/2025 12:50:00 AM, 5.02703809738159
10/11/2025 8:51:00 PM, 10/12/2025 12:51:00 AM, 5.05381441116333
10/11/2025 8:52:00 PM, 10/12/2025 12:52:00 AM, 4.94589281082153
10/11/2025 8:53:00 PM, 10/12/2025 12:53:00 AM, 5.51713514328003
10/11/2025 8:54:00 PM, 10/12/2025 12:54:00 AM, 5.5849027633667
10/11/2025 8:55:00 PM, 10/12/2025 12:55:00 AM, 8.09782314300537
10/11/2025 8:56:00 PM, 10/12/2025 12:56:00 AM, 5.47438764572144
10/11/2025 8:57:00 PM, 10/12/2025 12:57:00 AM, 5.25263166427612
10/11/2025 8:58:00 PM, 10/12/2025 12:58:00 AM, 5.63949203491211
10/11/2025 8:59:00 PM, 10/12/2025 12:59:00 AM, 5.0604395866394
10/11/2025 9:00:00 PM, 10/12/2025 1:00:00 AM, 5.03685712814331
10/11/2025 9:01:00 PM, 10/12/2025 1:01:00 AM, 4.35091829299927
10/11/2025 9:02:00 PM, 10/12/2025 1:02:00 AM, 5.3523063659668
10/11/2025 9:03:00 PM, 10/12/2025 1:03:00 AM, 5.38151216506958
10/11/2025 9:04:00 PM, 10/12/2025 1:04:00 AM, 5.59165287017822
10/11/2025 9:05:00 PM, 10/12/2025 1:05:00 AM, 5.22365045547485
10/11/2025 9:06:00 PM, 10/12/2025 1:06:00 AM, 6.39437198638916
10/11/2025 9:07:00 PM, 10/12/2025 1:07:00 AM, 6.05896472930908
10/11/2025 9:08:00 PM, 10/12/2025 1:08:00 AM, 6.18062782287598
10/11/2025 9:09:00 PM, 10/12/2025 1:09:00 AM, 5.95906591415405
10/11/2025 9:10:00 PM, 10/12/2025 1:10:00 AM, 5.58134031295776
10/11/2025 9:11:00 PM, 10/12/2025 1:11:00 AM, 5.55924463272095
10/11/2025 9:12:00 PM, 10/12/2025 1:12:00 AM, 5.46140766143799
10/11/2025 9:13:00 PM, 10/12/2025 1:13:00 AM, 5.82758617401123
10/11/2025 9:14:00 PM, 10/12/2025 1:14:00 AM, 5.98144054412842
10/11/2025 9:15:00 PM, 10/12/2025 1:15:00 AM, 6.46857261657715
10/11/2025 9:16:00 PM, 10/12/2025 1:16:00 AM, 7.16324806213379
10/11/2025 9:17:00 PM, 10/12/2025 1:17:00 AM, 6.77434062957764
10/11/2025 9:18:00 PM, 10/12/2025 1:18:00 AM, 6.46416854858398
10/11/2025 9:19:00 PM, 10/12/2025 1:19:00 AM, 6.61737298965454
10/11/2025 9:20:00 PM, 10/12/2025 1:20:00 AM, 7.04158163070679
10/11/2025 9:21:00 PM, 10/12/2025 1:21:00 AM, 6.44337892532349
10/11/2025 9:22:00 PM, 10/12/2025 1:22:00 AM, 6.19457817077637
10/11/2025 9:23:00 PM, 10/12/2025 1:23:00 AM, 6.48342561721802
10/11/2025 9:24:00 PM, 10/12/2025 1:24:00 AM, 6.75892114639282
10/11/2025 9:25:00 PM, 10/12/2025 1:25:00 AM, 5.86410427093506
10/11/2025 9:26:00 PM, 10/12/2025 1:26:00 AM, 5.84780836105347
10/11/2025 9:27:00 PM, 10/12/2025 1:27:00 AM, 6.04918336868286
10/11/2025 9:28:00 PM, 10/12/2025 1:28:00 AM, 6.13410997390747
10/11/2025 9:29:00 PM, 10/12/2025 1:29:00 AM, 6.00874280929565
10/11/2025 9:30:00 PM, 10/12/2025 1:30:00 AM, 5.84833288192749
10/11/2025 9:31:00 PM, 10/12/2025 1:31:00 AM, 6.41979646682739
10/11/2025 9:32:00 PM, 10/12/2025 1:32:00 AM, 7.39181518554688
10/11/2025 9:33:00 PM, 10/12/2025 1:33:00 AM, 7.05611228942871
10/11/2025 9:34:00 PM, 10/12/2025 1:34:00 AM, 6.77847051620483
10/11/2025 9:35:00 PM, 10/12/2025 1:35:00 AM, 6.70538187026978
10/11/2025 9:36:00 PM, 10/12/2025 1:36:00 AM, 6.70538187026978
10/11/2025 9:37:00 PM, 10/12/2025 1:37:00 AM, 6.35266256332397
10/11/2025 9:38:00 PM, 10/12/2025 1:38:00 AM, 6.2940526008606
10/11/2025 9:39:00 PM, 10/12/2025 1:39:00 AM, 6.44649791717529
10/11/2025 9:40:00 PM, 10/12/2025 1:40:00 AM, 6.65171051025391
10/11/2025 9:41:00 PM, 10/12/2025 1:41:00 AM, 6.49117469787598
10/11/2025 9:42:00 PM, 10/12/2025 1:42:00 AM, 6.71491861343384
10/11/2025 9:43:00 PM, 10/12/2025 1:43:00 AM, 8.28305530548096
10/11/2025 9:44:00 PM, 10/12/2025 1:44:00 AM, 7.79160118103027
10/11/2025 9:45:00 PM, 10/12/2025 1:45:00 AM, 7.49157285690308
10/11/2025 9:46:00 PM, 10/12/2025 1:46:00 AM, 6.69262456893921
10/11/2025 9:47:00 PM, 10/12/2025 1:47:00 AM, 7.28483390808105
10/11/2025 9:48:00 PM, 10/12/2025 1:48:00 AM, 8.03789615631104
10/11/2025 9:49:00 PM, 10/12/2025 1:49:00 AM, 6.29151773452759
10/11/2025 9:50:00 PM, 10/12/2025 1:50:00 AM, 6.56385803222656
10/11/2025 9:51:00 PM, 10/12/2025 1:51:00 AM, 7.08329343795776
10/11/2025 9:52:00 PM, 10/12/2025 1:52:00 AM, 6.70831298828125
10/11/2025 9:53:00 PM, 10/12/2025 1:53:00 AM, 8.31604099273682
10/11/2025 9:54:00 PM, 10/12/2025 1:54:00 AM, 7.64915943145752
10/11/2025 9:55:00 PM, 10/12/2025 1:55:00 AM, 7.07564783096313
10/11/2025 9:56:00 PM, 10/12/2025 1:56:00 AM, 6.44929647445679
10/11/2025 9:57:00 PM, 10/12/2025 1:57:00 AM, 6.29136276245117
10/11/2025 9:58:00 PM, 10/12/2025 1:58:00 AM, 6.82624912261963
10/11/2025 9:59:00 PM, 10/12/2025 1:59:00 AM, 7.27963352203369
10/11/2025 10:00:00 PM, 10/12/2025 2:00:00 AM, 7.25648355484009
10/11/2025 10:01:00 PM, 10/12/2025 2:01:00 AM, 6.99277019500732
10/11/2025 10:02:00 PM, 10/12/2025 2:02:00 AM, 7.0300498008728
10/11/2025 10:03:00 PM, 10/12/2025 2:03:00 AM, 6.48675203323364
10/11/2025 10:04:00 PM, 10/12/2025 2:04:00 AM, 6.59665775299072
10/11/2025 10:05:00 PM, 10/12/2025 2:05:00 AM, 6.12611484527588
10/11/2025 10:06:00 PM, 10/12/2025 2:06:00 AM, 5.53647804260254
10/11/2025 10:07:00 PM, 10/12/2025 2:07:00 AM, 5.82682275772095
10/11/2025 10:08:00 PM, 10/12/2025 2:08:00 AM, 6.21093893051147
10/11/2025 10:09:00 PM, 10/12/2025 2:09:00 AM, 6.73208093643188
10/11/2025 10:10:00 PM, 10/12/2025 2:10:00 AM, 6.78117370605469
10/11/2025 10:11:00 PM, 10/12/2025 2:11:00 AM, 6.79945850372314
10/11/2025 10:12:00 PM, 10/12/2025 2:12:00 AM, 5.96743154525757
10/11/2025 10:13:00 PM, 10/12/2025 2:13:00 AM, 5.3778223991394
10/11/2025 10:14:00 PM, 10/12/2025 2:14:00 AM, 5.63488054275513
10/11/2025 10:15:00 PM, 10/12/2025 2:15:00 AM, 5.60682439804077
10/11/2025 10:16:00 PM, 10/12/2025 2:16:00 AM, 5.13739585876465
10/11/2025 10:17:00 PM, 10/12/2025 2:17:00 AM, 5.392662525177
10/11/2025 10:18:00 PM, 10/12/2025 2:18:00 AM, 5.15065479278564
10/11/2025 10:19:00 PM, 10/12/2025 2:19:00 AM, 5.89630794525146
10/11/2025 10:20:00 PM, 10/12/2025 2:20:00 AM, 5.48464679718018
10/11/2025 10:21:00 PM, 10/12/2025 2:21:00 AM, 5.1821436882019
10/11/2025 10:22:00 PM, 10/12/2025 2:22:00 AM, 4.98096084594727
10/11/2025 10:23:00 PM, 10/12/2025 2:23:00 AM, 5.03034114837646
10/11/2025 10:24:00 PM, 10/12/2025 2:24:00 AM, 5.28632354736328
10/11/2025 10:25:00 PM, 10/12/2025 2:25:00 AM, 4.84724187850952
10/11/2025 10:26:00 PM, 10/12/2025 2:26:00 AM, 5.2294921875
10/11/2025 10:27:00 PM, 10/12/2025 2:27:00 AM, 6.39658260345459
10/11/2025 10:28:00 PM, 10/12/2025 2:28:00 AM, 6.1749792098999
10/11/2025 10:29:00 PM, 10/12/2025 2:29:00 AM, 7.17706489562988
10/11/2025 10:30:00 PM, 10/12/2025 2:30:00 AM, 7.15021848678589
10/11/2025 10:31:00 PM, 10/12/2025 2:31:00 AM, 7.2671070098877
10/11/2025 10:32:00 PM, 10/12/2025 2:32:00 AM, 6.51374530792236
10/11/2025 10:33:00 PM, 10/12/2025 2:33:00 AM, 6.84319925308228
10/11/2025 10:34:00 PM, 10/12/2025 2:34:00 AM, 6.53206443786621
10/11/2025 10:35:00 PM, 10/12/2025 2:35:00 AM, 6.56451892852783
10/11/2025 10:36:00 PM, 10/12/2025 2:36:00 AM, 6.63603019714355
10/11/2025 10:37:00 PM, 10/12/2025 2:37:00 AM, 6.63603019714355
10/11/2025 10:38:00 PM, 10/12/2025 2:38:00 AM, 6.9693021774292
10/11/2025 10:39:00 PM, 10/12/2025 2:39:00 AM, 7.50077056884766
10/11/2025 10:40:00 PM, 10/12/2025 2:40:00 AM, 8.34710597991943
10/11/2025 10:41:00 PM, 10/12/2025 2:41:00 AM, 8.06591892242432
10/11/2025 10:42:00 PM, 10/12/2025 2:42:00 AM, 7.52246952056885
10/11/2025 10:43:00 PM, 10/12/2025 2:43:00 AM, 6.47175407409668
10/11/2025 10:44:00 PM, 10/12/2025 2:44:00 AM, 6.18075466156006
10/11/2025 10:45:00 PM, 10/12/2025 2:45:00 AM, 6.67335748672485
10/11/2025 10:46:00 PM, 10/12/2025 2:46:00 AM, 6.4504566192627
10/11/2025 10:47:00 PM, 10/12/2025 2:47:00 AM, 6.65328931808472
10/11/2025 10:48:00 PM, 10/12/2025 2:48:00 AM, 6.0286717414856
10/11/2025 10:49:00 PM, 10/12/2025 2:49:00 AM, 5.82166433334351
10/11/2025 10:50:00 PM, 10/12/2025 2:50:00 AM, 6.02694988250732
10/11/2025 10:51:00 PM, 10/12/2025 2:51:00 AM, 6.13970232009888
10/11/2025 10:52:00 PM, 10/12/2025 2:52:00 AM, 6.12188291549683
10/11/2025 10:53:00 PM, 10/12/2025 2:53:00 AM, 5.64373588562012
10/11/2025 10:54:00 PM, 10/12/2025 2:54:00 AM, 5.61282110214233
10/11/2025 10:55:00 PM, 10/12/2025 2:55:00 AM, 5.53830242156982
10/11/2025 10:56:00 PM, 10/12/2025 2:56:00 AM, 4.85612440109253
10/11/2025 10:57:00 PM, 10/12/2025 2:57:00 AM, 5.62872409820557
10/11/2025 10:58:00 PM, 10/12/2025 2:58:00 AM, 5.72412061691284
10/11/2025 10:59:00 PM, 10/12/2025 2:59:00 AM, 5.72756814956665
10/11/2025 11:00:00 PM, 10/12/2025 3:00:00 AM, 5.60403347015381
10/11/2025 11:01:00 PM, 10/12/2025 3:01:00 AM, 5.08114671707153
10/11/2025 11:02:00 PM, 10/12/2025 3:02:00 AM, 5.29945468902588
10/11/2025 11:03:00 PM, 10/12/2025 3:03:00 AM, 5.20040321350098
10/11/2025 11:04:00 PM, 10/12/2025 3:04:00 AM, 5.45173120498657
10/11/2025 11:05:00 PM, 10/12/2025 3:05:00 AM, 5.37761354446411
10/11/2025 11:06:00 PM, 10/12/2025 3:06:00 AM, 5.27437686920166
10/11/2025 11:07:00 PM, 10/12/2025 3:07:00 AM, 4.95453453063965
10/11/2025 11:08:00 PM, 10/12/2025 3:08:00 AM, 4.89376401901245
10/11/2025 11:09:00 PM, 10/12/2025 3:09:00 AM, 5.13287973403931
10/11/2025 11:10:00 PM, 10/12/2025 3:10:00 AM, 5.27187252044678
10/11/2025 11:11:00 PM, 10/12/2025 3:11:00 AM, 4.85859727859497
10/11/2025 11:12:00 PM, 10/12/2025 3:12:00 AM, 4.55274820327759
10/11/2025 11:13:00 PM, 10/12/2025 3:13:00 AM, 4.9864559173584
10/11/2025 11:14:00 PM, 10/12/2025 3:14:00 AM, 4.99323272705078
10/11/2025 11:15:00 PM, 10/12/2025 3:15:00 AM, 5.04842805862427
10/11/2025 11:16:00 PM, 10/12/2025 3:16:00 AM, 5.20316600799561
10/11/2025 11:17:00 PM, 10/12/2025 3:17:00 AM, 5.10095930099487
10/11/2025 11:18:00 PM, 10/12/2025 3:18:00 AM, 4.37526559829712
10/11/2025 11:19:00 PM, 10/12/2025 3:19:00 AM, 4.67691087722778
10/11/2025 11:20:00 PM, 10/12/2025 3:20:00 AM, 4.85540246963501
10/11/2025 11:21:00 PM, 10/12/2025 3:21:00 AM, 4.60108995437622
10/11/2025 11:22:00 PM, 10/12/2025 3:22:00 AM, 4.36513519287109
10/11/2025 11:23:00 PM, 10/12/2025 3:23:00 AM, 4.06485557556152
10/11/2025 11:24:00 PM, 10/12/2025 3:24:00 AM, 4.22216129302979
10/11/2025 11:25:00 PM, 10/12/2025 3:25:00 AM, 4.51797294616699
10/11/2025 11:26:00 PM, 10/12/2025 3:26:00 AM, 4.69054460525513
10/11/2025 11:27:00 PM, 10/12/2025 3:27:00 AM, 4.54620409011841
10/11/2025 11:28:00 PM, 10/12/2025 3:28:00 AM, 4.81674861907959
10/11/2025 11:29:00 PM, 10/12/2025 3:29:00 AM, 4.90042877197266
10/11/2025 11:30:00 PM, 10/12/2025 3:30:00 AM, 4.86541223526001
10/11/2025 11:31:00 PM, 10/12/2025 3:31:00 AM, 4.74784326553345
10/11/2025 11:32:00 PM, 10/12/2025 3:32:00 AM, 4.6151819229126
10/11/2025 11:33:00 PM, 10/12/2025 3:33:00 AM, 4.40122604370117
10/11/2025 11:34:00 PM, 10/12/2025 3:34:00 AM, 4.44452857971191
10/11/2025 11:35:00 PM, 10/12/2025 3:35:00 AM, 4.63822984695435
10/11/2025 11:36:00 PM, 10/12/2025 3:36:00 AM, 4.65141820907593
10/11/2025 11:37:00 PM, 10/12/2025 3:37:00 AM, 4.51473712921143
10/11/2025 11:38:00 PM, 10/12/2025 3:38:00 AM, 4.51473712921143
10/11/2025 11:39:00 PM, 10/12/2025 3:39:00 AM, 4.70347118377686
10/11/2025 11:40:00 PM, 10/12/2025 3:40:00 AM, 4.99430179595947
10/11/2025 11:41:00 PM, 10/12/2025 3:41:00 AM, 5.3198184967041
10/11/2025 11:42:00 PM, 10/12/2025 3:42:00 AM, 4.6928505897522
10/11/2025 11:43:00 PM, 10/12/2025 3:43:00 AM, 4.17563724517822
10/11/2025 11:44:00 PM, 10/12/2025 3:44:00 AM, 8.77483081817627
10/11/2025 11:45:00 PM, 10/12/2025 3:45:00 AM, 5.61068630218506
10/11/2025 11:46:00 PM, 10/12/2025 3:46:00 AM, 5.11719799041748
10/11/2025 11:47:00 PM, 10/12/2025 3:47:00 AM, 5.2170729637146
10/11/2025 11:48:00 PM, 10/12/2025 3:48:00 AM, 5.04563570022583
10/11/2025 11:49:00 PM, 10/12/2025 3:49:00 AM, 4.7690315246582
10/11/2025 11:50:00 PM, 10/12/2025 3:50:00 AM, 4.84872198104858
10/11/2025 11:51:00 PM, 10/12/2025 3:51:00 AM, 4.9019513130188
10/11/2025 11:52:00 PM, 10/12/2025 3:52:00 AM, 4.7543773651123
10/11/2025 11:53:00 PM, 10/12/2025 3:53:00 AM, 4.6389479637146
10/11/2025 11:54:00 PM, 10/12/2025 3:54:00 AM, 4.52148246765137
10/11/2025 11:55:00 PM, 10/12/2025 3:55:00 AM, 4.16104125976562
10/11/2025 11:56:00 PM, 10/12/2025 3:56:00 AM, 4.58389186859131
10/11/2025 11:57:00 PM, 10/12/2025 3:57:00 AM, 4.80611133575439
10/11/2025 11:58:00 PM, 10/12/2025 3:58:00 AM, 4.70317077636719
10/11/2025 11:59:00 PM, 10/12/2025 3:59:00 AM, 4.25808572769165
10/12/2025 12:00:00 AM, 10/12/2025 4:00:00 AM, 4.54685688018799
10/12/2025 12:01:00 AM, 10/12/2025 4:01:00 AM, 4.33861827850342
10/12/2025 12:02:00 AM, 10/12/2025 4:02:00 AM, 4.19745874404907
10/12/2025 12:03:00 AM, 10/12/2025 4:03:00 AM, 3.89728379249573
10/12/2025 12:04:00 AM, 10/12/2025 4:04:00 AM, 3.20346641540527
10/12/2025 12:05:00 AM, 10/12/2025 4:05:00 AM, 3.63769841194153
10/12/2025 12:06:00 AM, 10/12/2025 4:06:00 AM, 3.69676208496094
10/12/2025 12:07:00 AM, 10/12/2025 4:07:00 AM, 3.06720900535583
10/12/2025 12:08:00 AM, 10/12/2025 4:08:00 AM, 3.24676036834717
10/12/2025 12:09:00 AM, 10/12/2025 4:09:00 AM, 3.71889901161194
10/12/2025 12:10:00 AM, 10/12/2025 4:10:00 AM, 3.33442091941833
10/12/2025 12:11:00 AM, 10/12/2025 4:11:00 AM, 3.83893728256226
10/12/2025 12:12:00 AM, 10/12/2025 4:12:00 AM, 3.80369997024536
10/12/2025 12:13:00 AM, 10/12/2025 4:13:00 AM, 3.45955634117126
10/12/2025 12:14:00 AM, 10/12/2025 4:14:00 AM, 3.40263485908508
10/12/2025 12:15:00 AM, 10/12/2025 4:15:00 AM, 3.01313591003418
10/12/2025 12:16:00 AM, 10/12/2025 4:16:00 AM, 3.03658986091614
10/12/2025 12:17:00 AM, 10/12/2025 4:17:00 AM, 2.84597444534302
10/12/2025 12:18:00 AM, 10/12/2025 4:18:00 AM, 3.23303246498108
10/12/2025 12:19:00 AM, 10/12/2025 4:19:00 AM, 3.48806619644165
10/12/2025 12:20:00 AM, 10/12/2025 4:20:00 AM, 3.66749167442322
10/12/2025 12:21:00 AM, 10/12/2025 4:21:00 AM, 3.7472198009491
10/12/2025 12:22:00 AM, 10/12/2025 4:22:00 AM, 3.60617399215698
10/12/2025 12:23:00 AM, 10/12/2025 4:23:00 AM, 3.81179761886597
10/12/2025 12:24:00 AM, 10/12/2025 4:24:00 AM, 3.49398756027222
10/12/2025 12:25:00 AM, 10/12/2025 4:25:00 AM, 3.59797358512878
10/12/2025 12:26:00 AM, 10/12/2025 4:26:00 AM, 3.42078614234924
10/12/2025 12:27:00 AM, 10/12/2025 4:27:00 AM, 3.96227884292603
10/12/2025 12:28:00 AM, 10/12/2025 4:28:00 AM, 3.18762612342834
10/12/2025 12:29:00 AM, 10/12/2025 4:29:00 AM, 3.06367945671082
10/12/2025 12:30:00 AM, 10/12/2025 4:30:00 AM, 3.18472647666931
10/12/2025 12:31:00 AM, 10/12/2025 4:31:00 AM, 2.7782256603241
10/12/2025 12:32:00 AM, 10/12/2025 4:32:00 AM, 3.47220253944397
10/12/2025 12:33:00 AM, 10/12/2025 4:33:00 AM, 3.68234801292419
10/12/2025 12:34:00 AM, 10/12/2025 4:34:00 AM, 4.15502691268921
10/12/2025 12:35:00 AM, 10/12/2025 4:35:00 AM, 4.16525077819824
10/12/2025 12:36:00 AM, 10/12/2025 4:36:00 AM, 3.70342874526978
10/12/2025 12:37:00 AM, 10/12/2025 4:37:00 AM, 3.42548012733459
10/12/2025 12:38:00 AM, 10/12/2025 4:38:00 AM, 3.89231085777283
10/12/2025 12:39:00 AM, 10/12/2025 4:39:00 AM, 3.89231085777283
10/12/2025 12:40:00 AM, 10/12/2025 4:40:00 AM, 4.11317682266235
10/12/2025 12:41:00 AM, 10/12/2025 4:41:00 AM, 4.18599653244019
10/12/2025 12:42:00 AM, 10/12/2025 4:42:00 AM, 3.54952812194824
10/12/2025 12:43:00 AM, 10/12/2025 4:43:00 AM, 3.67940378189087
10/12/2025 12:44:00 AM, 10/12/2025 4:44:00 AM, 3.75238823890686
10/12/2025 12:45:00 AM, 10/12/2025 4:45:00 AM, 3.99081087112427
10/12/2025 12:46:00 AM, 10/12/2025 4:46:00 AM, 4.18716716766357
10/12/2025 12:47:00 AM, 10/12/2025 4:47:00 AM, 3.91989326477051
10/12/2025 12:48:00 AM, 10/12/2025 4:48:00 AM, 3.4926176071167
10/12/2025 12:49:00 AM, 10/12/2025 4:49:00 AM, 3.1149275302887
10/12/2025 12:50:00 AM, 10/12/2025 4:50:00 AM, 3.07742524147034
10/12/2025 12:51:00 AM, 10/12/2025 4:51:00 AM, 3.70757484436035
10/12/2025 12:52:00 AM, 10/12/2025 4:52:00 AM, 3.85628294944763
10/12/2025 12:53:00 AM, 10/12/2025 4:53:00 AM, 3.78880667686462
10/12/2025 12:54:00 AM, 10/12/2025 4:54:00 AM, 4.03908491134644
10/12/2025 12:55:00 AM, 10/12/2025 4:55:00 AM, 3.92526006698608
10/12/2025 12:56:00 AM, 10/12/2025 4:56:00 AM, 3.80945897102356
10/12/2025 12:57:00 AM, 10/12/2025 4:57:00 AM, 3.3732807636261
10/12/2025 12:58:00 AM, 10/12/2025 4:58:00 AM, 3.25469779968262
10/12/2025 12:59:00 AM, 10/12/2025 4:59:00 AM, 3.21790409088135
10/12/2025 1:00:00 AM, 10/12/2025 5:00:00 AM, 3.25319051742554
10/12/2025 1:01:00 AM, 10/12/2025 5:01:00 AM, 3.07317090034485
10/12/2025 1:02:00 AM, 10/12/2025 5:02:00 AM, 3.48232197761536
10/12/2025 1:03:00 AM, 10/12/2025 5:03:00 AM, 3.47052264213562
10/12/2025 1:04:00 AM, 10/12/2025 5:04:00 AM, 3.81963610649109
10/12/2025 1:05:00 AM, 10/12/2025 5:05:00 AM, 3.98317289352417
10/12/2025 1:06:00 AM, 10/12/2025 5:06:00 AM, 4.1924934387207
10/12/2025 1:07:00 AM, 10/12/2025 5:07:00 AM, 3.8174467086792
10/12/2025 1:08:00 AM, 10/12/2025 5:08:00 AM, 3.61475920677185
10/12/2025 1:09:00 AM, 10/12/2025 5:09:00 AM, 3.89646053314209
10/12/2025 1:10:00 AM, 10/12/2025 5:10:00 AM, 3.98127007484436
10/12/2025 1:11:00 AM, 10/12/2025 5:11:00 AM, 4.43460321426392
10/12/2025 1:12:00 AM, 10/12/2025 5:12:00 AM, 4.44824886322021
10/12/2025 1:13:00 AM, 10/12/2025 5:13:00 AM, 4.39235687255859
10/12/2025 1:14:00 AM, 10/12/2025 5:14:00 AM, 4.43628692626953
10/12/2025 1:15:00 AM, 10/12/2025 5:15:00 AM, 4.69287252426147
10/12/2025 1:16:00 AM, 10/12/2025 5:16:00 AM, 4.82643747329712
10/12/2025 1:17:00 AM, 10/12/2025 5:17:00 AM, 4.85496377944946
10/12/2025 1:18:00 AM, 10/12/2025 5:18:00 AM, 4.91918897628784
10/12/2025 1:19:00 AM, 10/12/2025 5:19:00 AM, 4.62246513366699
10/12/2025 1:20:00 AM, 10/12/2025 5:20:00 AM, 4.53066778182983
10/12/2025 1:21:00 AM, 10/12/2025 5:21:00 AM, 4.66597414016724
10/12/2025 1:22:00 AM, 10/12/2025 5:22:00 AM, 4.41242599487305
10/12/2025 1:23:00 AM, 10/12/2025 5:23:00 AM, 4.47673559188843
10/12/2025 1:24:00 AM, 10/12/2025 5:24:00 AM, 4.80212497711182
10/12/2025 1:25:00 AM, 10/12/2025 5:25:00 AM, 5.08045244216919
10/12/2025 1:26:00 AM, 10/12/2025 5:26:00 AM, 4.68861865997314
10/12/2025 1:27:00 AM, 10/12/2025 5:27:00 AM, 4.27656888961792
10/12/2025 1:28:00 AM, 10/12/2025 5:28:00 AM, 4.16090774536133
10/12/2025 1:29:00 AM, 10/12/2025 5:29:00 AM, 4.88484191894531
10/12/2025 1:30:00 AM, 10/12/2025 5:30:00 AM, 4.99243783950806
10/12/2025 1:31:00 AM, 10/12/2025 5:31:00 AM, 4.35693502426147
10/12/2025 1:32:00 AM, 10/12/2025 5:32:00 AM, 4.30414819717407
10/12/2025 1:33:00 AM, 10/12/2025 5:33:00 AM, 4.50735902786255
10/12/2025 1:34:00 AM, 10/12/2025 5:34:00 AM, 4.62160301208496
10/12/2025 1:35:00 AM, 10/12/2025 5:35:00 AM, 4.27213287353516
10/12/2025 1:36:00 AM, 10/12/2025 5:36:00 AM, 4.08977174758911
10/12/2025 1:37:00 AM, 10/12/2025 5:37:00 AM, 4.47574043273926
10/12/2025 1:38:00 AM, 10/12/2025 5:38:00 AM, 4.53923606872559
10/12/2025 1:39:00 AM, 10/12/2025 5:39:00 AM, 4.61382961273193
10/12/2025 1:40:00 AM, 10/12/2025 5:40:00 AM, 4.61382961273193
10/12/2025 1:41:00 AM, 10/12/2025 5:41:00 AM, 4.7085599899292
10/12/2025 1:42:00 AM, 10/12/2025 5:42:00 AM, 5.08218860626221
10/12/2025 1:43:00 AM, 10/12/2025 5:43:00 AM, 5.24771785736084
10/12/2025 1:44:00 AM, 10/12/2025 5:44:00 AM, 5.2870717048645
10/12/2025 1:45:00 AM, 10/12/2025 5:45:00 AM, 5.65589952468872
10/12/2025 1:46:00 AM, 10/12/2025 5:46:00 AM, 5.14502811431885
10/12/2025 1:47:00 AM, 10/12/2025 5:47:00 AM, 5.03504800796509
10/12/2025 1:48:00 AM, 10/12/2025 5:48:00 AM, 5.30665588378906
10/12/2025 1:49:00 AM, 10/12/2025 5:49:00 AM, 5.39407968521118
10/12/2025 1:50:00 AM, 10/12/2025 5:50:00 AM, 5.41765308380127
10/12/2025 1:51:00 AM, 10/12/2025 5:51:00 AM, 5.49546384811401
10/12/2025 1:52:00 AM, 10/12/2025 5:52:00 AM, 5.24183464050293
10/12/2025 1:53:00 AM, 10/12/2025 5:53:00 AM, 5.0260910987854
10/12/2025 1:54:00 AM, 10/12/2025 5:54:00 AM, 5.29717779159546
10/12/2025 1:55:00 AM, 10/12/2025 5:55:00 AM, 5.35732316970825
10/12/2025 1:56:00 AM, 10/12/2025 5:56:00 AM, 5.15774250030518
10/12/2025 1:57:00 AM, 10/12/2025 5:57:00 AM, 5.08827781677246
10/12/2025 1:58:00 AM, 10/12/2025 5:58:00 AM, 5.16582822799683
10/12/2025 1:59:00 AM, 10/12/2025 5:59:00 AM, 5.09386014938354
10/12/2025 2:00:00 AM, 10/12/2025 6:00:00 AM, 5.19451665878296
10/12/2025 2:01:00 AM, 10/12/2025 6:01:00 AM, 5.37484264373779
10/12/2025 2:02:00 AM, 10/12/2025 6:02:00 AM, 5.26971864700317
10/12/2025 2:03:00 AM, 10/12/2025 6:03:00 AM, 5.18270254135132
10/12/2025 2:04:00 AM, 10/12/2025 6:04:00 AM, 5.02406167984009
10/12/2025 2:05:00 AM, 10/12/2025 6:05:00 AM, 5.19652938842773
10/12/2025 2:06:00 AM, 10/12/2025 6:06:00 AM, 5.4115195274353
10/12/2025 2:07:00 AM, 10/12/2025 6:07:00 AM, 4.96119356155396
10/12/2025 2:08:00 AM, 10/12/2025 6:08:00 AM, 5.02926301956177
10/12/2025 2:09:00 AM, 10/12/2025 6:09:00 AM, 5.11347436904907
10/12/2025 2:10:00 AM, 10/12/2025 6:10:00 AM, 4.90455341339111
10/12/2025 2:11:00 AM, 10/12/2025 6:11:00 AM, 5.01440382003784
10/12/2025 2:12:00 AM, 10/12/2025 6:12:00 AM, 5.21980619430542
10/12/2025 2:13:00 AM, 10/12/2025 6:13:00 AM, 5.25443077087402
10/12/2025 2:14:00 AM, 10/12/2025 6:14:00 AM, 5.23542451858521
10/12/2025 2:15:00 AM, 10/12/2025 6:15:00 AM, 4.37470293045044
10/12/2025 2:16:00 AM, 10/12/2025 6:16:00 AM, 4.55365800857544
10/12/2025 2:17:00 AM, 10/12/2025 6:17:00 AM, 4.53137636184692
10/12/2025 2:18:00 AM, 10/12/2025 6:18:00 AM, 4.41637802124023
10/12/2025 2:19:00 AM, 10/12/2025 6:19:00 AM, 4.52999639511108
10/12/2025 2:20:00 AM, 10/12/2025 6:20:00 AM, 4.54479837417603
10/12/2025 2:21:00 AM, 10/12/2025 6:21:00 AM, 4.65796041488647
10/12/2025 2:22:00 AM, 10/12/2025 6:22:00 AM, 4.71163845062256
10/12/2025 2:23:00 AM, 10/12/2025 6:23:00 AM, 4.81712245941162
10/12/2025 2:24:00 AM, 10/12/2025 6:24:00 AM, 4.68976497650146
10/12/2025 2:25:00 AM, 10/12/2025 6:25:00 AM, 4.67990970611572
10/12/2025 2:26:00 AM, 10/12/2025 6:26:00 AM, 4.47380638122559
10/12/2025 2:27:00 AM, 10/12/2025 6:27:00 AM, 4.34645938873291
10/12/2025 2:28:00 AM, 10/12/2025 6:28:00 AM, 4.37434434890747
10/12/2025 2:29:00 AM, 10/12/2025 6:29:00 AM, 4.78033018112183
10/12/2025 2:30:00 AM, 10/12/2025 6:30:00 AM, 5.19859170913696
10/12/2025 2:31:00 AM, 10/12/2025 6:31:00 AM, 5.7595739364624
10/12/2025 2:32:00 AM, 10/12/2025 6:32:00 AM, 5.21990251541138
10/12/2025 2:33:00 AM, 10/12/2025 6:33:00 AM, 4.87586259841919
10/12/2025 2:34:00 AM, 10/12/2025 6:34:00 AM, 4.57572031021118
10/12/2025 2:35:00 AM, 10/12/2025 6:35:00 AM, 4.44430160522461
10/12/2025 2:36:00 AM, 10/12/2025 6:36:00 AM, 4.38929462432861
10/12/2025 2:37:00 AM, 10/12/2025 6:37:00 AM, 4.46460866928101
10/12/2025 2:38:00 AM, 10/12/2025 6:38:00 AM, 4.60472965240479
10/12/2025 2:39:00 AM, 10/12/2025 6:39:00 AM, 4.77996492385864
10/12/2025 2:40:00 AM, 10/12/2025 6:40:00 AM, 4.71975708007813
10/12/2025 2:41:00 AM, 10/12/2025 6:41:00 AM, 4.71975708007813
10/12/2025 2:42:00 AM, 10/12/2025 6:42:00 AM, 4.70641946792603
10/12/2025 2:43:00 AM, 10/12/2025 6:43:00 AM, 4.49742889404297
10/12/2025 2:44:00 AM, 10/12/2025 6:44:00 AM, 4.37967967987061
10/12/2025 2:45:00 AM, 10/12/2025 6:45:00 AM, 4.49818325042725
10/12/2025 2:46:00 AM, 10/12/2025 6:46:00 AM, 4.11055183410645
10/12/2025 2:47:00 AM, 10/12/2025 6:47:00 AM, 4.10313034057617
10/12/2025 2:48:00 AM, 10/12/2025 6:48:00 AM, 4.07321977615356
10/12/2025 2:49:00 AM, 10/12/2025 6:49:00 AM, 3.9760320186615
10/12/2025 2:50:00 AM, 10/12/2025 6:50:00 AM, 4.28093576431274
10/12/2025 2:51:00 AM, 10/12/2025 6:51:00 AM, 4.12762308120728
10/12/2025 2:52:00 AM, 10/12/2025 6:52:00 AM, 3.97453308105469
10/12/2025 2:53:00 AM, 10/12/2025 6:53:00 AM, 4.12208890914917
10/12/2025 2:54:00 AM, 10/12/2025 6:54:00 AM, 4.10393095016479
10/12/2025 2:55:00 AM, 10/12/2025 6:55:00 AM, 4.4706392288208
10/12/2025 2:56:00 AM, 10/12/2025 6:56:00 AM, 4.34258413314819
10/12/2025 2:57:00 AM, 10/12/2025 6:57:00 AM, 4.18280363082886
10/12/2025 2:58:00 AM, 10/12/2025 6:58:00 AM, 4.03945064544678
10/12/2025 2:59:00 AM, 10/12/2025 6:59:00 AM, 4.24334478378296
10/12/2025 3:00:00 AM, 10/12/2025 7:00:00 AM, 4.32872295379639
10/12/2025 3:01:00 AM, 10/12/2025 7:01:00 AM, 4.52611541748047
10/12/2025 3:02:00 AM, 10/12/2025 7:02:00 AM, 4.52730941772461
10/12/2025 3:03:00 AM, 10/12/2025 7:03:00 AM, 4.62719488143921
10/12/2025 3:04:00 AM, 10/12/2025 7:04:00 AM, 4.59144020080566
10/12/2025 3:05:00 AM, 10/12/2025 7:05:00 AM, 4.40981245040894
10/12/2025 3:06:00 AM, 10/12/2025 7:06:00 AM, 4.52613210678101
10/12/2025 3:07:00 AM, 10/12/2025 7:07:00 AM, 4.39500522613525
10/12/2025 3:08:00 AM, 10/12/2025 7:08:00 AM, 4.46892786026001
10/12/2025 3:09:00 AM, 10/12/2025 7:09:00 AM, 4.15770149230957
10/12/2025 3:10:00 AM, 10/12/2025 7:10:00 AM, 4.37052583694458
10/12/2025 3:11:00 AM, 10/12/2025 7:11:00 AM, 4.34353733062744
10/12/2025 3:12:00 AM, 10/12/2025 7:12:00 AM, 4.53622341156006
10/12/2025 3:13:00 AM, 10/12/2025 7:13:00 AM, 4.32130432128906
10/12/2025 3:14:00 AM, 10/12/2025 7:14:00 AM, 4.54380035400391
10/12/2025 3:15:00 AM, 10/12/2025 7:15:00 AM, 4.63972282409668
10/12/2025 3:16:00 AM, 10/12/2025 7:16:00 AM, 4.67011404037476
10/12/2025 3:17:00 AM, 10/12/2025 7:17:00 AM, 4.80310726165771
10/12/2025 3:18:00 AM, 10/12/2025 7:18:00 AM, 4.44117164611816
10/12/2025 3:19:00 AM, 10/12/2025 7:19:00 AM, 4.44654273986816
10/12/2025 3:20:00 AM, 10/12/2025 7:20:00 AM, 4.51676082611084
10/12/2025 3:21:00 AM, 10/12/2025 7:21:00 AM, 4.5452618598938
10/12/2025 3:22:00 AM, 10/12/2025 7:22:00 AM, 4.59028100967407
10/12/2025 3:23:00 AM, 10/12/2025 7:23:00 AM, 4.65309858322144
10/12/2025 3:24:00 AM, 10/12/2025 7:24:00 AM, 4.79945945739746
10/12/2025 3:25:00 AM, 10/12/2025 7:25:00 AM, 4.87454319000244
10/12/2025 3:26:00 AM, 10/12/2025 7:26:00 AM, 4.95051050186157
10/12/2025 3:27:00 AM, 10/12/2025 7:27:00 AM, 4.66308450698853
10/12/2025 3:28:00 AM, 10/12/2025 7:28:00 AM, 4.72711133956909
10/12/2025 3:29:00 AM, 10/12/2025 7:29:00 AM, 4.8515772819519
10/12/2025 3:30:00 AM, 10/12/2025 7:30:00 AM, 4.93134307861328
10/12/2025 3:31:00 AM, 10/12/2025 7:31:00 AM, 5.12484836578369
10/12/2025 3:32:00 AM, 10/12/2025 7:32:00 AM, 5.16702795028687
10/12/2025 3:33:00 AM, 10/12/2025 7:33:00 AM, 5.40585422515869
10/12/2025 3:34:00 AM, 10/12/2025 7:34:00 AM, 5.80985593795776
10/12/2025 3:35:00 AM, 10/12/2025 7:35:00 AM, 5.83923292160034
10/12/2025 3:36:00 AM, 10/12/2025 7:36:00 AM, 5.68250274658203
10/12/2025 3:37:00 AM, 10/12/2025 7:37:00 AM, 5.12546920776367
10/12/2025 3:38:00 AM, 10/12/2025 7:38:00 AM, 5.1019606590271
10/12/2025 3:39:00 AM, 10/12/2025 7:39:00 AM, 5.17362833023071
10/12/2025 3:40:00 AM, 10/12/2025 7:40:00 AM, 5.28071117401123
10/12/2025 3:41:00 AM, 10/12/2025 7:41:00 AM, 5.12627506256104
10/12/2025 3:42:00 AM, 10/12/2025 7:42:00 AM, 5.12627506256104
10/12/2025 3:43:00 AM, 10/12/2025 7:43:00 AM, 5.12627506256104
10/12/2025 3:44:00 AM, 10/12/2025 7:44:00 AM, 4.89407300949097
10/12/2025 3:45:00 AM, 10/12/2025 7:45:00 AM, 4.96546602249146
10/12/2025 3:46:00 AM, 10/12/2025 7:46:00 AM, 4.81644248962402
10/12/2025 3:47:00 AM, 10/12/2025 7:47:00 AM, 4.94557094573975
10/12/2025 3:48:00 AM, 10/12/2025 7:48:00 AM, 5.17004489898682
10/12/2025 3:49:00 AM, 10/12/2025 7:49:00 AM, 5.42091083526611
10/12/2025 3:50:00 AM, 10/12/2025 7:50:00 AM, 4.67160749435425
10/12/2025 3:51:00 AM, 10/12/2025 7:51:00 AM, 4.37495279312134
10/12/2025 3:52:00 AM, 10/12/2025 7:52:00 AM, 4.32298994064331
10/12/2025 3:53:00 AM, 10/12/2025 7:53:00 AM, 4.36591386795044
10/12/2025 3:54:00 AM, 10/12/2025 7:54:00 AM, 4.59595918655396
10/12/2025 3:55:00 AM, 10/12/2025 7:55:00 AM, 4.38537216186523
10/12/2025 3:56:00 AM, 10/12/2025 7:56:00 AM, 4.51779747009277
10/12/2025 3:57:00 AM, 10/12/2025 7:57:00 AM, 4.00205373764038
10/12/2025 3:58:00 AM, 10/12/2025 7:58:00 AM, 4.23297691345215
10/12/2025 3:59:00 AM, 10/12/2025 7:59:00 AM, 4.39846086502075
10/12/2025 4:00:00 AM, 10/12/2025 8:00:00 AM, 4.7396445274353
10/12/2025 4:01:00 AM, 10/12/2025 8:01:00 AM, 4.47875118255615
10/12/2025 4:02:00 AM, 10/12/2025 8:02:00 AM, 4.59267663955688
10/12/2025 4:03:00 AM, 10/12/2025 8:03:00 AM, 4.55953693389893
10/12/2025 4:04:00 AM, 10/12/2025 8:04:00 AM, 4.8155345916748
10/12/2025 4:05:00 AM, 10/12/2025 8:05:00 AM, 4.78078174591064
10/12/2025 4:06:00 AM, 10/12/2025 8:06:00 AM, 4.04926204681396
10/12/2025 4:07:00 AM, 10/12/2025 8:07:00 AM, 4.33853960037231
10/12/2025 4:08:00 AM, 10/12/2025 8:08:00 AM, 4.52512359619141
10/12/2025 4:09:00 AM, 10/12/2025 8:09:00 AM, 4.74632120132446
10/12/2025 4:10:00 AM, 10/12/2025 8:10:00 AM, 4.90918731689453
10/12/2025 4:11:00 AM, 10/12/2025 8:11:00 AM, 4.78729438781738
10/12/2025 4:12:00 AM, 10/12/2025 8:12:00 AM, 4.71196699142456
10/12/2025 4:13:00 AM, 10/12/2025 8:13:00 AM, 4.30022478103638
10/12/2025 4:14:00 AM, 10/12/2025 8:14:00 AM, 4.18839073181152
10/12/2025 4:15:00 AM, 10/12/2025 8:15:00 AM, 5.01873397827148
10/12/2025 4:16:00 AM, 10/12/2025 8:16:00 AM, 5.50878238677979
10/12/2025 4:17:00 AM, 10/12/2025 8:17:00 AM, 6.37788486480713
10/12/2025 4:18:00 AM, 10/12/2025 8:18:00 AM, 5.70309543609619
10/12/2025 4:19:00 AM, 10/12/2025 8:19:00 AM, 4.99978256225586
10/12/2025 4:20:00 AM, 10/12/2025 8:20:00 AM, 4.77706956863403
10/12/2025 4:21:00 AM, 10/12/2025 8:21:00 AM, 4.41199779510498
10/12/2025 4:22:00 AM, 10/12/2025 8:22:00 AM, 4.62741088867187
10/12/2025 4:23:00 AM, 10/12/2025 8:23:00 AM, 4.17394971847534
10/12/2025 4:24:00 AM, 10/12/2025 8:24:00 AM, 4.19774627685547
10/12/2025 4:25:00 AM, 10/12/2025 8:25:00 AM, 4.23508501052856
10/12/2025 4:26:00 AM, 10/12/2025 8:26:00 AM, 3.91417527198792
10/12/2025 4:27:00 AM, 10/12/2025 8:27:00 AM, 3.9427478313446
10/12/2025 4:28:00 AM, 10/12/2025 8:28:00 AM, 4.02336263656616
10/12/2025 4:29:00 AM, 10/12/2025 8:29:00 AM, 3.90495634078979
10/12/2025 4:30:00 AM, 10/12/2025 8:30:00 AM, 3.97277140617371
10/12/2025 4:31:00 AM, 10/12/2025 8:31:00 AM, 3.85956692695618
10/12/2025 4:32:00 AM, 10/12/2025 8:32:00 AM, 3.53312420845032
10/12/2025 4:33:00 AM, 10/12/2025 8:33:00 AM, 3.38524913787842
10/12/2025 4:34:00 AM, 10/12/2025 8:34:00 AM, 3.4931104183197
10/12/2025 4:35:00 AM, 10/12/2025 8:35:00 AM, 3.59122228622437
10/12/2025 4:36:00 AM, 10/12/2025 8:36:00 AM, 3.7961642742157
10/12/2025 4:37:00 AM, 10/12/2025 8:37:00 AM, 3.84275412559509
10/12/2025 4:38:00 AM, 10/12/2025 8:38:00 AM, 4.07906055450439
10/12/2025 4:39:00 AM, 10/12/2025 8:39:00 AM, 3.83519434928894
10/12/2025 4:40:00 AM, 10/12/2025 8:40:00 AM, 3.72138690948486
10/12/2025 4:41:00 AM, 10/12/2025 8:41:00 AM, 3.28993487358093
10/12/2025 4:42:00 AM, 10/12/2025 8:42:00 AM, 3.43268036842346
10/12/2025 4:43:00 AM, 10/12/2025 8:43:00 AM, 3.44364786148071
10/12/2025 4:44:00 AM, 10/12/2025 8:44:00 AM, 3.44364786148071
10/12/2025 4:45:00 AM, 10/12/2025 8:45:00 AM, 3.48400807380676
10/12/2025 4:46:00 AM, 10/12/2025 8:46:00 AM, 3.96718525886536
10/12/2025 4:47:00 AM, 10/12/2025 8:47:00 AM, 3.65292978286743
10/12/2025 4:48:00 AM, 10/12/2025 8:48:00 AM, 3.52649617195129
10/12/2025 4:49:00 AM, 10/12/2025 8:49:00 AM, 3.51433753967285
10/12/2025 4:50:00 AM, 10/12/2025 8:50:00 AM, 3.71578526496887
10/12/2025 4:51:00 AM, 10/12/2025 8:51:00 AM, 3.95847845077515
10/12/2025 4:52:00 AM, 10/12/2025 8:52:00 AM, 3.89242649078369
10/12/2025 4:53:00 AM, 10/12/2025 8:53:00 AM, 3.6152868270874
10/12/2025 4:54:00 AM, 10/12/2025 8:54:00 AM, 3.11911678314209
10/12/2025 4:55:00 AM, 10/12/2025 8:55:00 AM, 3.48423957824707
10/12/2025 4:56:00 AM, 10/12/2025 8:56:00 AM, 3.37013339996338
10/12/2025 4:57:00 AM, 10/12/2025 8:57:00 AM, 3.50474429130554
10/12/2025 4:58:00 AM, 10/12/2025 8:58:00 AM, 3.362628698349
10/12/2025 4:59:00 AM, 10/12/2025 8:59:00 AM, 3.40906453132629
10/12/2025 5:00:00 AM, 10/12/2025 9:00:00 AM, 3.62868428230286
10/12/2025 5:01:00 AM, 10/12/2025 9:01:00 AM, 3.32613801956177
10/12/2025 5:02:00 AM, 10/12/2025 9:02:00 AM, 3.40275740623474
10/12/2025 5:03:00 AM, 10/12/2025 9:03:00 AM, 3.26589965820313
10/12/2025 5:04:00 AM, 10/12/2025 9:04:00 AM, 3.65045833587646
10/12/2025 5:05:00 AM, 10/12/2025 9:05:00 AM, 4.50580739974976
10/12/2025 5:06:00 AM, 10/12/2025 9:06:00 AM, 6.20738172531128
10/12/2025 5:07:00 AM, 10/12/2025 9:07:00 AM, 5.15551900863647
10/12/2025 5:08:00 AM, 10/12/2025 9:08:00 AM, 3.82593870162964
10/12/2025 5:09:00 AM, 10/12/2025 9:09:00 AM, 3.57460165023804
10/12/2025 5:10:00 AM, 10/12/2025 9:10:00 AM, 3.55947399139404
10/12/2025 5:11:00 AM, 10/12/2025 9:11:00 AM, 3.69911742210388
10/12/2025 5:12:00 AM, 10/12/2025 9:12:00 AM, 3.64258122444153
10/12/2025 5:13:00 AM, 10/12/2025 9:13:00 AM, 3.67072653770447
10/12/2025 5:14:00 AM, 10/12/2025 9:14:00 AM, 4.25817203521729
10/12/2025 5:15:00 AM, 10/12/2025 9:15:00 AM, 3.65398859977722
10/12/2025 5:16:00 AM, 10/12/2025 9:16:00 AM, 3.12933945655823
10/12/2025 5:17:00 AM, 10/12/2025 9:17:00 AM, 3.31420564651489
10/12/2025 5:18:00 AM, 10/12/2025 9:18:00 AM, 3.17098140716553
10/12/2025 5:19:00 AM, 10/12/2025 9:19:00 AM, 3.29366588592529
10/12/2025 5:20:00 AM, 10/12/2025 9:20:00 AM, 3.18827271461487
10/12/2025 5:21:00 AM, 10/12/2025 9:21:00 AM, 2.97170519828796
10/12/2025 5:22:00 AM, 10/12/2025 9:22:00 AM, 2.96280932426453
10/12/2025 5:23:00 AM, 10/12/2025 9:23:00 AM, 2.94597148895264
10/12/2025 5:24:00 AM, 10/12/2025 9:24:00 AM, 3.1272509098053
10/12/2025 5:25:00 AM, 10/12/2025 9:25:00 AM, 3.16906189918518
10/12/2025 5:26:00 AM, 10/12/2025 9:26:00 AM, 3.1562066078186
10/12/2025 5:27:00 AM, 10/12/2025 9:27:00 AM, 3.47175359725952
10/12/2025 5:28:00 AM, 10/12/2025 9:28:00 AM, 3.11415910720825
10/12/2025 5:29:00 AM, 10/12/2025 9:29:00 AM, 2.88229608535767
10/12/2025 5:30:00 AM, 10/12/2025 9:30:00 AM, 3.06815075874329
10/12/2025 5:31:00 AM, 10/12/2025 9:31:00 AM, 3.24144768714905
10/12/2025 5:32:00 AM, 10/12/2025 9:32:00 AM, 3.28265070915222
10/12/2025 5:33:00 AM, 10/12/2025 9:33:00 AM, 3.34066390991211
10/12/2025 5:34:00 AM, 10/12/2025 9:34:00 AM, 3.50041079521179
10/12/2025 5:35:00 AM, 10/12/2025 9:35:00 AM, 3.50947952270508
10/12/2025 5:36:00 AM, 10/12/2025 9:36:00 AM, 3.1188645362854
10/12/2025 5:37:00 AM, 10/12/2025 9:37:00 AM, 3.23379063606262
10/12/2025 5:38:00 AM, 10/12/2025 9:38:00 AM, 3.34468674659729
10/12/2025 5:39:00 AM, 10/12/2025 9:39:00 AM, 2.85894823074341
10/12/2025 5:40:00 AM, 10/12/2025 9:40:00 AM, 2.87549233436584
10/12/2025 5:41:00 AM, 10/12/2025 9:41:00 AM, 3.0491099357605
10/12/2025 5:42:00 AM, 10/12/2025 9:42:00 AM, 3.08309531211853
10/12/2025 5:43:00 AM, 10/12/2025 9:43:00 AM, 3.23814964294434
10/12/2025 5:44:00 AM, 10/12/2025 9:44:00 AM, 3.20072364807129
10/12/2025 5:45:00 AM, 10/12/2025 9:45:00 AM, 3.20072364807129
10/12/2025 5:46:00 AM, 10/12/2025 9:46:00 AM, 3.64561414718628
10/12/2025 5:47:00 AM, 10/12/2025 9:47:00 AM, 3.1537926197052
10/12/2025 5:48:00 AM, 10/12/2025 9:48:00 AM, 3.12382459640503
10/12/2025 5:49:00 AM, 10/12/2025 9:49:00 AM, 3.22255277633667
10/12/2025 5:50:00 AM, 10/12/2025 9:50:00 AM, 3.31028604507446
10/12/2025 5:51:00 AM, 10/12/2025 9:51:00 AM, 3.31518650054932
10/12/2025 5:52:00 AM, 10/12/2025 9:52:00 AM, 3.46682643890381
10/12/2025 5:53:00 AM, 10/12/2025 9:53:00 AM, 3.32810306549072
10/12/2025 5:54:00 AM, 10/12/2025 9:54:00 AM, 3.27976655960083
10/12/2025 5:55:00 AM, 10/12/2025 9:55:00 AM, 2.97080993652344
10/12/2025 5:56:00 AM, 10/12/2025 9:56:00 AM, 3.10794544219971
10/12/2025 5:57:00 AM, 10/12/2025 9:57:00 AM, 3.07236647605896
10/12/2025 5:58:00 AM, 10/12/2025 9:58:00 AM, 2.93028545379639
10/12/2025 5:59:00 AM, 10/12/2025 9:59:00 AM, 2.87924194335938
10/12/2025 6:00:00 AM, 10/12/2025 10:00:00 AM, 2.97954249382019
10/12/2025 6:01:00 AM, 10/12/2025 10:01:00 AM, 2.78050231933594
10/12/2025 6:02:00 AM, 10/12/2025 10:02:00 AM, 2.69625782966614
10/12/2025 6:03:00 AM, 10/12/2025 10:03:00 AM, 2.86051082611084
10/12/2025 6:04:00 AM, 10/12/2025 10:04:00 AM, 2.64662957191467
10/12/2025 6:05:00 AM, 10/12/2025 10:05:00 AM, 2.7959508895874
10/12/2025 6:06:00 AM, 10/12/2025 10:06:00 AM, 2.82473421096802
10/12/2025 6:07:00 AM, 10/12/2025 10:07:00 AM, 2.8033287525177
10/12/2025 6:08:00 AM, 10/12/2025 10:08:00 AM, 2.76409292221069
10/12/2025 6:09:00 AM, 10/12/2025 10:09:00 AM, 2.70890307426453
10/12/2025 6:10:00 AM, 10/12/2025 10:10:00 AM, 2.98414278030396
10/12/2025 6:11:00 AM, 10/12/2025 10:11:00 AM, 3.11503291130066
10/12/2025 6:12:00 AM, 10/12/2025 10:12:00 AM, 3.11967730522156
10/12/2025 6:13:00 AM, 10/12/2025 10:13:00 AM, 3.08426451683044
10/12/2025 6:14:00 AM, 10/12/2025 10:14:00 AM, 3.12011098861694
10/12/2025 6:15:00 AM, 10/12/2025 10:15:00 AM, 3.25078845024109
10/12/2025 6:16:00 AM, 10/12/2025 10:16:00 AM, 2.84828972816467
10/12/2025 6:17:00 AM, 10/12/2025 10:17:00 AM, 3.11871027946472
10/12/2025 6:18:00 AM, 10/12/2025 10:18:00 AM, 3.36885809898376
10/12/2025 6:19:00 AM, 10/12/2025 10:19:00 AM, 3.53234648704529
10/12/2025 6:20:00 AM, 10/12/2025 10:20:00 AM, 4.03499555587769
10/12/2025 6:21:00 AM, 10/12/2025 10:21:00 AM, 3.53876996040344
10/12/2025 6:22:00 AM, 10/12/2025 10:22:00 AM, 3.0628125667572
10/12/2025 6:23:00 AM, 10/12/2025 10:23:00 AM, 2.8574538230896
10/12/2025 6:24:00 AM, 10/12/2025 10:24:00 AM, 2.84150576591492
10/12/2025 6:25:00 AM, 10/12/2025 10:25:00 AM, 2.50853276252747
10/12/2025 6:26:00 AM, 10/12/2025 10:26:00 AM, 2.38741683959961
10/12/2025 6:27:00 AM, 10/12/2025 10:27:00 AM, 2.49956130981445
10/12/2025 6:28:00 AM, 10/12/2025 10:28:00 AM, 2.872971534729
10/12/2025 6:29:00 AM, 10/12/2025 10:29:00 AM, 2.85690522193909
10/12/2025 6:30:00 AM, 10/12/2025 10:30:00 AM, 2.68127107620239
10/12/2025 6:31:00 AM, 10/12/2025 10:31:00 AM, 2.94427609443665
10/12/2025 6:32:00 AM, 10/12/2025 10:32:00 AM, 3.0827910900116
10/12/2025 6:33:00 AM, 10/12/2025 10:33:00 AM, 2.97508788108826
10/12/2025 6:34:00 AM, 10/12/2025 10:34:00 AM, 2.93835210800171
10/12/2025 6:35:00 AM, 10/12/2025 10:35:00 AM, 3.06827545166016
10/12/2025 6:36:00 AM, 10/12/2025 10:36:00 AM, 3.32432508468628
10/12/2025 6:37:00 AM, 10/12/2025 10:37:00 AM, 3.0962381362915
10/12/2025 6:38:00 AM, 10/12/2025 10:38:00 AM, 3.00398516654968
10/12/2025 6:39:00 AM, 10/12/2025 10:39:00 AM, 2.82476472854614
10/12/2025 6:40:00 AM, 10/12/2025 10:40:00 AM, 3.22833895683289
10/12/2025 6:41:00 AM, 10/12/2025 10:41:00 AM, 3.26412224769592
10/12/2025 6:42:00 AM, 10/12/2025 10:42:00 AM, 3.16546988487244
10/12/2025 6:43:00 AM, 10/12/2025 10:43:00 AM, 3.33048605918884
10/12/2025 6:44:00 AM, 10/12/2025 10:44:00 AM, 3.52641987800598
10/12/2025 6:45:00 AM, 10/12/2025 10:45:00 AM, 3.47769093513489
10/12/2025 6:46:00 AM, 10/12/2025 10:46:00 AM, 3.47769093513489
10/12/2025 6:47:00 AM, 10/12/2025 10:47:00 AM, 3.8972852230072
10/12/2025 6:48:00 AM, 10/12/2025 10:48:00 AM, 4.05439186096191
10/12/2025 6:49:00 AM, 10/12/2025 10:49:00 AM, 3.73705554008484
10/12/2025 6:50:00 AM, 10/12/2025 10:50:00 AM, 3.53311800956726
10/12/2025 6:51:00 AM, 10/12/2025 10:51:00 AM, 3.43675899505615
10/12/2025 6:52:00 AM, 10/12/2025 10:52:00 AM, 3.45477175712585
10/12/2025 6:53:00 AM, 10/12/2025 10:53:00 AM, 3.34050750732422
10/12/2025 6:54:00 AM, 10/12/2025 10:54:00 AM, 3.41867780685425
10/12/2025 6:55:00 AM, 10/12/2025 10:55:00 AM, 3.59024739265442
10/12/2025 6:56:00 AM, 10/12/2025 10:56:00 AM, 3.69223284721375
10/12/2025 6:57:00 AM, 10/12/2025 10:57:00 AM, 3.46041417121887
10/12/2025 6:58:00 AM, 10/12/2025 10:58:00 AM, 3.38189554214478
10/12/2025 6:59:00 AM, 10/12/2025 10:59:00 AM, 3.55520939826965
10/12/2025 7:00:00 AM, 10/12/2025 11:00:00 AM, 3.07483339309692
10/12/2025 7:01:00 AM, 10/12/2025 11:01:00 AM, 2.99616956710815
10/12/2025 7:02:00 AM, 10/12/2025 11:02:00 AM, 3.04217004776001
10/12/2025 7:03:00 AM, 10/12/2025 11:03:00 AM, 3.15873551368713
10/12/2025 7:04:00 AM, 10/12/2025 11:04:00 AM, 3.2785267829895
10/12/2025 7:05:00 AM, 10/12/2025 11:05:00 AM, 3.51181316375732
10/12/2025 7:06:00 AM, 10/12/2025 11:06:00 AM, 3.67064619064331
10/12/2025 7:07:00 AM, 10/12/2025 11:07:00 AM, 3.72637391090393
10/12/2025 7:08:00 AM, 10/12/2025 11:08:00 AM, 3.66491532325745
10/12/2025 7:09:00 AM, 10/12/2025 11:09:00 AM, 4.27771949768066
10/12/2025 7:10:00 AM, 10/12/2025 11:10:00 AM, 5.1249361038208
10/12/2025 7:11:00 AM, 10/12/2025 11:11:00 AM, 5.00355958938599
10/12/2025 7:12:00 AM, 10/12/2025 11:12:00 AM, 4.10009431838989
10/12/2025 7:13:00 AM, 10/12/2025 11:13:00 AM, 3.89009046554565
10/12/2025 7:14:00 AM, 10/12/2025 11:14:00 AM, 3.99498867988586
10/12/2025 7:15:00 AM, 10/12/2025 11:15:00 AM, 3.89518284797668
10/12/2025 7:16:00 AM, 10/12/2025 11:16:00 AM, 3.83909249305725
10/12/2025 7:17:00 AM, 10/12/2025 11:17:00 AM, 3.93894195556641
10/12/2025 7:18:00 AM, 10/12/2025 11:18:00 AM, 3.59443354606628
10/12/2025 7:19:00 AM, 10/12/2025 11:19:00 AM, 3.1943895816803
10/12/2025 7:20:00 AM, 10/12/2025 11:20:00 AM, 3.3862578868866
10/12/2025 7:21:00 AM, 10/12/2025 11:21:00 AM, 3.43576312065125
10/12/2025 7:22:00 AM, 10/12/2025 11:22:00 AM, 3.4430832862854
10/12/2025 7:23:00 AM, 10/12/2025 11:23:00 AM, 3.60896492004395
10/12/2025 7:24:00 AM, 10/12/2025 11:24:00 AM, 4.02879858016968
10/12/2025 7:25:00 AM, 10/12/2025 11:25:00 AM, 5.5953516960144
10/12/2025 7:26:00 AM, 10/12/2025 11:26:00 AM, 4.38365173339844
10/12/2025 7:27:00 AM, 10/12/2025 11:27:00 AM, 3.83639693260193
10/12/2025 7:28:00 AM, 10/12/2025 11:28:00 AM, 3.85612654685974
10/12/2025 7:29:00 AM, 10/12/2025 11:29:00 AM, 3.89059281349182
10/12/2025 7:30:00 AM, 10/12/2025 11:30:00 AM, 3.66772484779358
10/12/2025 7:31:00 AM, 10/12/2025 11:31:00 AM, 3.53840923309326
10/12/2025 7:32:00 AM, 10/12/2025 11:32:00 AM, 3.90145611763
10/12/2025 7:33:00 AM, 10/12/2025 11:33:00 AM, 3.70829844474792
10/12/2025 7:34:00 AM, 10/12/2025 11:34:00 AM, 3.84846949577332
10/12/2025 7:35:00 AM, 10/12/2025 11:35:00 AM, 3.81657457351685
10/12/2025 7:36:00 AM, 10/12/2025 11:36:00 AM, 3.99386167526245
10/12/2025 7:37:00 AM, 10/12/2025 11:37:00 AM, 4.29942941665649
10/12/2025 7:38:00 AM, 10/12/2025 11:38:00 AM, 4.3735556602478
10/12/2025 7:39:00 AM, 10/12/2025 11:39:00 AM, 4.26655006408691
10/12/2025 7:40:00 AM, 10/12/2025 11:40:00 AM, 4.34382486343384
10/12/2025 7:41:00 AM, 10/12/2025 11:41:00 AM, 4.43764543533325
10/12/2025 7:42:00 AM, 10/12/2025 11:42:00 AM, 4.33170795440674
10/12/2025 7:43:00 AM, 10/12/2025 11:43:00 AM, 4.42560386657715
10/12/2025 7:44:00 AM, 10/12/2025 11:44:00 AM, 4.39068365097046
10/12/2025 7:45:00 AM, 10/12/2025 11:45:00 AM, 4.22908353805542
10/12/2025 7:46:00 AM, 10/12/2025 11:46:00 AM, 4.2871732711792
10/12/2025 7:47:00 AM, 10/12/2025 11:47:00 AM, 4.2871732711792
10/12/2025 7:48:00 AM, 10/12/2025 11:48:00 AM, 4.18160152435303
10/12/2025 7:49:00 AM, 10/12/2025 11:49:00 AM, 4.32527542114258
10/12/2025 7:50:00 AM, 10/12/2025 11:50:00 AM, 4.38884687423706
10/12/2025 7:51:00 AM, 10/12/2025 11:51:00 AM, 4.00255012512207
10/12/2025 7:52:00 AM, 10/12/2025 11:52:00 AM, 4.19001483917236
10/12/2025 7:53:00 AM, 10/12/2025 11:53:00 AM, 3.97363209724426
10/12/2025 7:54:00 AM, 10/12/2025 11:54:00 AM, 4.20017290115356
10/12/2025 7:55:00 AM, 10/12/2025 11:55:00 AM, 4.32483577728271
10/12/2025 7:56:00 AM, 10/12/2025 11:56:00 AM, 4.45683765411377
10/12/2025 7:57:00 AM, 10/12/2025 11:57:00 AM, 4.94135570526123
10/12/2025 7:58:00 AM, 10/12/2025 11:58:00 AM, 4.70203113555908
10/12/2025 7:59:00 AM, 10/12/2025 11:59:00 AM, 4.77757596969604
10/12/2025 8:00:00 AM, 10/12/2025 12:00:00 PM, 4.77173042297363
10/12/2025 8:01:00 AM, 10/12/2025 12:01:00 PM, 4.53073024749756
10/12/2025 8:02:00 AM, 10/12/2025 12:02:00 PM, 4.63726186752319
10/12/2025 8:03:00 AM, 10/12/2025 12:03:00 PM, 4.73925113677979
10/12/2025 8:04:00 AM, 10/12/2025 12:04:00 PM, 4.82683181762695
10/12/2025 8:05:00 AM, 10/12/2025 12:05:00 PM, 4.66054725646973
10/12/2025 8:06:00 AM, 10/12/2025 12:06:00 PM, 4.50293159484863
10/12/2025 8:07:00 AM, 10/12/2025 12:07:00 PM, 4.8286566734314
10/12/2025 8:08:00 AM, 10/12/2025 12:08:00 PM, 4.62152767181396
10/12/2025 8:09:00 AM, 10/12/2025 12:09:00 PM, 4.69238615036011
10/12/2025 8:10:00 AM, 10/12/2025 12:10:00 PM, 4.47244882583618
10/12/2025 8:11:00 AM, 10/12/2025 12:11:00 PM, 4.40767955780029
10/12/2025 8:12:00 AM, 10/12/2025 12:12:00 PM, 4.5961275100708
10/12/2025 8:13:00 AM, 10/12/2025 12:13:00 PM, 4.55810880661011
10/12/2025 8:14:00 AM, 10/12/2025 12:14:00 PM, 4.66769170761108
10/12/2025 8:15:00 AM, 10/12/2025 12:15:00 PM, 4.49125099182129
10/12/2025 8:16:00 AM, 10/12/2025 12:16:00 PM, 4.41169548034668
10/12/2025 8:17:00 AM, 10/12/2025 12:17:00 PM, 4.00930643081665
10/12/2025 8:18:00 AM, 10/12/2025 12:18:00 PM, 3.93569803237915
10/12/2025 8:19:00 AM, 10/12/2025 12:19:00 PM, 4.07315587997437
10/12/2025 8:20:00 AM, 10/12/2025 12:20:00 PM, 4.39561128616333
10/12/2025 8:21:00 AM, 10/12/2025 12:21:00 PM, 4.52583265304565
10/12/2025 8:22:00 AM, 10/12/2025 12:22:00 PM, 4.29223966598511
10/12/2025 8:23:00 AM, 10/12/2025 12:23:00 PM, 4.31765699386597
10/12/2025 8:24:00 AM, 10/12/2025 12:24:00 PM, 4.60494470596313
10/12/2025 8:25:00 AM, 10/12/2025 12:25:00 PM, 4.95433855056763
10/12/2025 8:26:00 AM, 10/12/2025 12:26:00 PM, 5.19816112518311
10/12/2025 8:27:00 AM, 10/12/2025 12:27:00 PM, 5.38835620880127
10/12/2025 8:28:00 AM, 10/12/2025 12:28:00 PM, 5.90281820297241
10/12/2025 8:29:00 AM, 10/12/2025 12:29:00 PM, 5.80819511413574
10/12/2025 8:30:00 AM, 10/12/2025 12:30:00 PM, 4.6951961517334
10/12/2025 8:31:00 AM, 10/12/2025 12:31:00 PM, 4.36360168457031
10/12/2025 8:32:00 AM, 10/12/2025 12:32:00 PM, 5.33186435699463
10/12/2025 8:33:00 AM, 10/12/2025 12:33:00 PM, 4.73913621902466
10/12/2025 8:34:00 AM, 10/12/2025 12:34:00 PM, 4.23229551315308
10/12/2025 8:35:00 AM, 10/12/2025 12:35:00 PM, 3.75551772117615
10/12/2025 8:36:00 AM, 10/12/2025 12:36:00 PM, 3.89998245239258
10/12/2025 8:37:00 AM, 10/12/2025 12:37:00 PM, 4.41369342803955
10/12/2025 8:38:00 AM, 10/12/2025 12:38:00 PM, 4.99968576431274
10/12/2025 8:39:00 AM, 10/12/2025 12:39:00 PM, 5.0522084236145
10/12/2025 8:40:00 AM, 10/12/2025 12:40:00 PM, 5.44676208496094
10/12/2025 8:41:00 AM, 10/12/2025 12:41:00 PM, 5.44439125061035
10/12/2025 8:42:00 AM, 10/12/2025 12:42:00 PM, 4.75684213638306
10/12/2025 8:43:00 AM, 10/12/2025 12:43:00 PM, 4.42237281799316
10/12/2025 8:44:00 AM, 10/12/2025 12:44:00 PM, 4.26628351211548
10/12/2025 8:45:00 AM, 10/12/2025 12:45:00 PM, 4.45716953277588
10/12/2025 8:46:00 AM, 10/12/2025 12:46:00 PM, 4.63868570327759
10/12/2025 8:47:00 AM, 10/12/2025 12:47:00 PM, 4.30155754089355
10/12/2025 8:48:00 AM, 10/12/2025 12:48:00 PM, 4.30155754089355
10/12/2025 8:49:00 AM, 10/12/2025 12:49:00 PM, 4.19925212860107
10/12/2025 8:50:00 AM, 10/12/2025 12:50:00 PM, 4.86852312088013
10/12/2025 8:51:00 AM, 10/12/2025 12:51:00 PM, 4.64622831344604
10/12/2025 8:52:00 AM, 10/12/2025 12:52:00 PM, 4.42747974395752
10/12/2025 8:53:00 AM, 10/12/2025 12:53:00 PM, 4.05264711380005
10/12/2025 8:54:00 AM, 10/12/2025 12:54:00 PM, 4.68668794631958
10/12/2025 8:55:00 AM, 10/12/2025 12:55:00 PM, 4.12722873687744
10/12/2025 8:56:00 AM, 10/12/2025 12:56:00 PM, 4.19166040420532
10/12/2025 8:57:00 AM, 10/12/2025 12:57:00 PM, 5.77166032791138
10/12/2025 8:58:00 AM, 10/12/2025 12:58:00 PM, 4.87924957275391
10/12/2025 8:59:00 AM, 10/12/2025 12:59:00 PM, 4.63111972808838
10/12/2025 9:00:00 AM, 10/12/2025 1:00:00 PM, 4.58736658096313
10/12/2025 9:01:00 AM, 10/12/2025 1:01:00 PM, 4.63503885269165
10/12/2025 9:02:00 AM, 10/12/2025 1:02:00 PM, 6.45476341247559
10/12/2025 9:03:00 AM, 10/12/2025 1:03:00 PM, 4.92397212982178
10/12/2025 9:04:00 AM, 10/12/2025 1:04:00 PM, 4.59503030776978
10/12/2025 9:05:00 AM, 10/12/2025 1:05:00 PM, 4.30028963088989
10/12/2025 9:06:00 AM, 10/12/2025 1:06:00 PM, 4.86438512802124
10/12/2025 9:07:00 AM, 10/12/2025 1:07:00 PM, 4.87313652038574
10/12/2025 9:08:00 AM, 10/12/2025 1:08:00 PM, 4.53552770614624
10/12/2025 9:09:00 AM, 10/12/2025 1:09:00 PM, 4.25066757202148
10/12/2025 9:10:00 AM, 10/12/2025 1:10:00 PM, 4.2630672454834
10/12/2025 9:11:00 AM, 10/12/2025 1:11:00 PM, 4.84803581237793
10/12/2025 9:12:00 AM, 10/12/2025 1:12:00 PM, 4.48824691772461
10/12/2025 9:13:00 AM, 10/12/2025 1:13:00 PM, 4.35507345199585
10/12/2025 9:14:00 AM, 10/12/2025 1:14:00 PM, 4.368492603302
10/12/2025 9:15:00 AM, 10/12/2025 1:15:00 PM, 4.41371440887451
10/12/2025 9:16:00 AM, 10/12/2025 1:16:00 PM, 4.63659048080444
10/12/2025 9:17:00 AM, 10/12/2025 1:17:00 PM, 4.71123695373535
10/12/2025 9:18:00 AM, 10/12/2025 1:18:00 PM, 4.74905204772949
10/12/2025 9:19:00 AM, 10/12/2025 1:19:00 PM, 4.23240518569946
10/12/2025 9:20:00 AM, 10/12/2025 1:20:00 PM, 4.27930021286011
10/12/2025 9:21:00 AM, 10/12/2025 1:21:00 PM, 4.39806795120239
10/12/2025 9:22:00 AM, 10/12/2025 1:22:00 PM, 4.50882959365845
10/12/2025 9:23:00 AM, 10/12/2025 1:23:00 PM, 4.80830335617065
10/12/2025 9:24:00 AM, 10/12/2025 1:24:00 PM, 4.88181018829346
10/12/2025 9:25:00 AM, 10/12/2025 1:25:00 PM, 4.8521146774292
10/12/2025 9:26:00 AM, 10/12/2025 1:26:00 PM, 5.11113977432251
10/12/2025 9:27:00 AM, 10/12/2025 1:27:00 PM, 5.25849723815918
10/12/2025 9:28:00 AM, 10/12/2025 1:28:00 PM, 4.02356100082397
10/12/2025 9:29:00 AM, 10/12/2025 1:29:00 PM, 4.497971534729
10/12/2025 9:30:00 AM, 10/12/2025 1:30:00 PM, 4.12064456939697
10/12/2025 9:31:00 AM, 10/12/2025 1:31:00 PM, 4.34283447265625
10/12/2025 9:32:00 AM, 10/12/2025 1:32:00 PM, 4.07291460037231
10/12/2025 9:33:00 AM, 10/12/2025 1:33:00 PM, 4.08933115005493
10/12/2025 9:34:00 AM, 10/12/2025 1:34:00 PM, 4.392014503479
10/12/2025 9:35:00 AM, 10/12/2025 1:35:00 PM, 4.60886573791504
10/12/2025 9:36:00 AM, 10/12/2025 1:36:00 PM, 4.88654899597168
10/12/2025 9:37:00 AM, 10/12/2025 1:37:00 PM, 5.35518407821655
10/12/2025 9:38:00 AM, 10/12/2025 1:38:00 PM, 4.77214813232422
10/12/2025 9:39:00 AM, 10/12/2025 1:39:00 PM, 5.15690755844116
10/12/2025 9:40:00 AM, 10/12/2025 1:40:00 PM, 5.21277236938477
10/12/2025 9:41:00 AM, 10/12/2025 1:41:00 PM, 4.566237449646
10/12/2025 9:42:00 AM, 10/12/2025 1:42:00 PM, 4.58865356445312
10/12/2025 9:43:00 AM, 10/12/2025 1:43:00 PM, 4.76354694366455
10/12/2025 9:44:00 AM, 10/12/2025 1:44:00 PM, 4.53878259658813
10/12/2025 9:45:00 AM, 10/12/2025 1:45:00 PM, 4.71184492111206
10/12/2025 9:46:00 AM, 10/12/2025 1:46:00 PM, 5.13074493408203
10/12/2025 9:47:00 AM, 10/12/2025 1:47:00 PM, 4.51185131072998
10/12/2025 9:48:00 AM, 10/12/2025 1:48:00 PM, 4.83231210708618
10/12/2025 9:49:00 AM, 10/12/2025 1:49:00 PM, 4.83231210708618
10/12/2025 9:50:00 AM, 10/12/2025 1:50:00 PM, 4.76590967178345
10/12/2025 9:51:00 AM, 10/12/2025 1:51:00 PM, 4.4004487991333
10/12/2025 9:52:00 AM, 10/12/2025 1:52:00 PM, 4.08441495895386
10/12/2025 9:53:00 AM, 10/12/2025 1:53:00 PM, 3.60187554359436
10/12/2025 9:54:00 AM, 10/12/2025 1:54:00 PM, 3.98891043663025
10/12/2025 9:55:00 AM, 10/12/2025 1:55:00 PM, 4.45912218093872
10/12/2025 9:56:00 AM, 10/12/2025 1:56:00 PM, 4.72105264663696
10/12/2025 9:57:00 AM, 10/12/2025 1:57:00 PM, 4.99986791610718
10/12/2025 9:58:00 AM, 10/12/2025 1:58:00 PM, 4.86108493804932
10/12/2025 9:59:00 AM, 10/12/2025 1:59:00 PM, 4.42659902572632
10/12/2025 10:00:00 AM, 10/12/2025 2:00:00 PM, 4.93360662460327
10/12/2025 10:01:00 AM, 10/12/2025 2:01:00 PM, 4.84630250930786
10/12/2025 10:02:00 AM, 10/12/2025 2:02:00 PM, 4.88719797134399
10/12/2025 10:03:00 AM, 10/12/2025 2:03:00 PM, 4.95010328292847
10/12/2025 10:04:00 AM, 10/12/2025 2:04:00 PM, 5.15404987335205
10/12/2025 10:05:00 AM, 10/12/2025 2:05:00 PM, 4.97996711730957
10/12/2025 10:06:00 AM, 10/12/2025 2:06:00 PM, 5.20331716537476
10/12/2025 10:07:00 AM, 10/12/2025 2:07:00 PM, 5.48779201507568
10/12/2025 10:08:00 AM, 10/12/2025 2:08:00 PM, 4.33019351959229
10/12/2025 10:09:00 AM, 10/12/2025 2:09:00 PM, 4.36045551300049
10/12/2025 10:10:00 AM, 10/12/2025 2:10:00 PM, 4.69422054290771
10/12/2025 10:11:00 AM, 10/12/2025 2:11:00 PM, 5.01135730743408
10/12/2025 10:12:00 AM, 10/12/2025 2:12:00 PM, 5.72521114349365
10/12/2025 10:13:00 AM, 10/12/2025 2:13:00 PM, 6.15792226791382
10/12/2025 10:14:00 AM, 10/12/2025 2:14:00 PM, 5.32663822174072
10/12/2025 10:15:00 AM, 10/12/2025 2:15:00 PM, 5.31289863586426
10/12/2025 10:16:00 AM, 10/12/2025 2:16:00 PM, 4.462082862854
10/12/2025 10:17:00 AM, 10/12/2025 2:17:00 PM, 4.06250333786011
10/12/2025 10:18:00 AM, 10/12/2025 2:18:00 PM, 4.28685998916626
10/12/2025 10:19:00 AM, 10/12/2025 2:19:00 PM, 4.84197950363159
10/12/2025 10:20:00 AM, 10/12/2025 2:20:00 PM, 4.99599504470825
10/12/2025 10:21:00 AM, 10/12/2025 2:21:00 PM, 4.27933359146118
10/12/2025 10:22:00 AM, 10/12/2025 2:22:00 PM, 3.94860911369324
10/12/2025 10:23:00 AM, 10/12/2025 2:23:00 PM, 4.3164849281311
10/12/2025 10:24:00 AM, 10/12/2025 2:24:00 PM, 4.0787205696106
10/12/2025 10:25:00 AM, 10/12/2025 2:25:00 PM, 3.84905624389648
10/12/2025 10:26:00 AM, 10/12/2025 2:26:00 PM, 4.37302017211914
10/12/2025 10:27:00 AM, 10/12/2025 2:27:00 PM, 4.75672483444214
10/12/2025 10:28:00 AM, 10/12/2025 2:28:00 PM, 5.0499005317688
10/12/2025 10:29:00 AM, 10/12/2025 2:29:00 PM, 4.42923593521118
10/12/2025 10:30:00 AM, 10/12/2025 2:30:00 PM, 4.18526649475098
10/12/2025 10:31:00 AM, 10/12/2025 2:31:00 PM, 4.19049882888794
10/12/2025 10:32:00 AM, 10/12/2025 2:32:00 PM, 4.56923484802246
10/12/2025 10:33:00 AM, 10/12/2025 2:33:00 PM, 4.5560998916626
10/12/2025 10:34:00 AM, 10/12/2025 2:34:00 PM, 4.57256078720093
10/12/2025 10:35:00 AM, 10/12/2025 2:35:00 PM, 4.78176641464233
10/12/2025 10:36:00 AM, 10/12/2025 2:36:00 PM, 5.02409553527832
10/12/2025 10:37:00 AM, 10/12/2025 2:37:00 PM, 5.15967798233032
10/12/2025 10:38:00 AM, 10/12/2025 2:38:00 PM, 4.9582667350769
10/12/2025 10:39:00 AM, 10/12/2025 2:39:00 PM, 4.69172668457031
10/12/2025 10:40:00 AM, 10/12/2025 2:40:00 PM, 4.74683904647827
10/12/2025 10:41:00 AM, 10/12/2025 2:41:00 PM, 4.66332244873047
10/12/2025 10:42:00 AM, 10/12/2025 2:42:00 PM, 5.01477289199829
10/12/2025 10:43:00 AM, 10/12/2025 2:43:00 PM, 5.44557285308838
10/12/2025 10:44:00 AM, 10/12/2025 2:44:00 PM, 4.71349191665649
10/12/2025 10:45:00 AM, 10/12/2025 2:45:00 PM, 5.09869813919067
10/12/2025 10:46:00 AM, 10/12/2025 2:46:00 PM, 4.60385847091675
10/12/2025 10:47:00 AM, 10/12/2025 2:47:00 PM, 4.65652942657471
10/12/2025 10:48:00 AM, 10/12/2025 2:48:00 PM, 4.9549446105957
10/12/2025 10:49:00 AM, 10/12/2025 2:49:00 PM, 5.07029724121094
10/12/2025 10:50:00 AM, 10/12/2025 2:50:00 PM, 5.07029724121094
10/12/2025 10:51:00 AM, 10/12/2025 2:51:00 PM, 4.92858266830444
10/12/2025 10:52:00 AM, 10/12/2025 2:52:00 PM, 4.57991933822632
10/12/2025 10:53:00 AM, 10/12/2025 2:53:00 PM, 4.80332040786743
10/12/2025 10:54:00 AM, 10/12/2025 2:54:00 PM, 5.05296516418457
10/12/2025 10:55:00 AM, 10/12/2025 2:55:00 PM, 5.27805757522583
10/12/2025 10:56:00 AM, 10/12/2025 2:56:00 PM, 4.40218877792358
10/12/2025 10:57:00 AM, 10/12/2025 2:57:00 PM, 4.3543529510498
10/12/2025 10:58:00 AM, 10/12/2025 2:58:00 PM, 4.03681612014771
10/12/2025 10:59:00 AM, 10/12/2025 2:59:00 PM, 3.95163941383362
10/12/2025 11:00:00 AM, 10/12/2025 3:00:00 PM, 4.18091869354248
10/12/2025 11:01:00 AM, 10/12/2025 3:01:00 PM, 4.61702251434326
10/12/2025 11:02:00 AM, 10/12/2025 3:02:00 PM, 4.75399017333984
10/12/2025 11:03:00 AM, 10/12/2025 3:03:00 PM, 4.16659021377563
10/12/2025 11:04:00 AM, 10/12/2025 3:04:00 PM, 4.19158506393433
10/12/2025 11:05:00 AM, 10/12/2025 3:05:00 PM, 4.32985210418701
10/12/2025 11:06:00 AM, 10/12/2025 3:06:00 PM, 4.10472774505615
10/12/2025 11:07:00 AM, 10/12/2025 3:07:00 PM, 4.2444019317627
10/12/2025 11:08:00 AM, 10/12/2025 3:08:00 PM, 4.48873615264893
10/12/2025 11:09:00 AM, 10/12/2025 3:09:00 PM, 4.42343473434448
10/12/2025 11:10:00 AM, 10/12/2025 3:10:00 PM, 4.7406702041626
10/12/2025 11:11:00 AM, 10/12/2025 3:11:00 PM, 4.18872165679932
10/12/2025 11:12:00 AM, 10/12/2025 3:12:00 PM, 4.43739080429077
10/12/2025 11:13:00 AM, 10/12/2025 3:13:00 PM, 4.38410091400146
10/12/2025 11:14:00 AM, 10/12/2025 3:14:00 PM, 4.23258829116821
10/12/2025 11:15:00 AM, 10/12/2025 3:15:00 PM, 3.9305100440979
10/12/2025 11:16:00 AM, 10/12/2025 3:16:00 PM, 4.02991771697998
10/12/2025 11:17:00 AM, 10/12/2025 3:17:00 PM, 4.23207092285156
10/12/2025 11:18:00 AM, 10/12/2025 3:18:00 PM, 4.02734470367432
10/12/2025 11:19:00 AM, 10/12/2025 3:19:00 PM, 3.61074995994568
10/12/2025 11:20:00 AM, 10/12/2025 3:20:00 PM, 2.96881127357483
10/12/2025 11:21:00 AM, 10/12/2025 3:21:00 PM, 3.25036334991455
10/12/2025 11:22:00 AM, 10/12/2025 3:22:00 PM, 3.74533200263977
10/12/2025 11:23:00 AM, 10/12/2025 3:23:00 PM, 3.97731494903564
10/12/2025 11:24:00 AM, 10/12/2025 3:24:00 PM, 4.25179290771484
10/12/2025 11:25:00 AM, 10/12/2025 3:25:00 PM, 4.37246704101563
10/12/2025 11:26:00 AM, 10/12/2025 3:26:00 PM, 4.26082515716553
10/12/2025 11:27:00 AM, 10/12/2025 3:27:00 PM, 4.09952783584595
10/12/2025 11:28:00 AM, 10/12/2025 3:28:00 PM, 4.17194271087646
10/12/2025 11:29:00 AM, 10/12/2025 3:29:00 PM, 4.30840253829956
10/12/2025 11:30:00 AM, 10/12/2025 3:30:00 PM, 4.57110786437988
10/12/2025 11:31:00 AM, 10/12/2025 3:31:00 PM, 5.16174459457397
10/12/2025 11:32:00 AM, 10/12/2025 3:32:00 PM, 4.45334529876709
10/12/2025 11:33:00 AM, 10/12/2025 3:33:00 PM, 4.37941980361938
10/12/2025 11:34:00 AM, 10/12/2025 3:34:00 PM, 4.24775743484497
10/12/2025 11:35:00 AM, 10/12/2025 3:35:00 PM, 4.23360347747803
10/12/2025 11:36:00 AM, 10/12/2025 3:36:00 PM, 4.37199592590332
10/12/2025 11:37:00 AM, 10/12/2025 3:37:00 PM, 4.47665166854858
10/12/2025 11:38:00 AM, 10/12/2025 3:38:00 PM, 4.23223257064819
10/12/2025 11:39:00 AM, 10/12/2025 3:39:00 PM, 4.32878398895264
10/12/2025 11:40:00 AM, 10/12/2025 3:40:00 PM, 4.42136096954346
10/12/2025 11:41:00 AM, 10/12/2025 3:41:00 PM, 4.60574626922607
10/12/2025 11:42:00 AM, 10/12/2025 3:42:00 PM, 4.39408206939697
10/12/2025 11:43:00 AM, 10/12/2025 3:43:00 PM, 3.81737041473389
10/12/2025 11:44:00 AM, 10/12/2025 3:44:00 PM, 3.42267847061157
10/12/2025 11:45:00 AM, 10/12/2025 3:45:00 PM, 3.36720943450928
10/12/2025 11:46:00 AM, 10/12/2025 3:46:00 PM, 3.14472937583923
10/12/2025 11:47:00 AM, 10/12/2025 3:47:00 PM, 3.38346600532532
10/12/2025 11:48:00 AM, 10/12/2025 3:48:00 PM, 3.92170023918152
10/12/2025 11:49:00 AM, 10/12/2025 3:49:00 PM, 4.26034498214722
10/12/2025 11:50:00 AM, 10/12/2025 3:50:00 PM, 4.43168592453003
10/12/2025 11:51:00 AM, 10/12/2025 3:51:00 PM, 4.43168592453003
10/12/2025 11:52:00 AM, 10/12/2025 3:52:00 PM, 4.45395231246948
10/12/2025 11:53:00 AM, 10/12/2025 3:53:00 PM, 4.22425031661987
10/12/2025 11:54:00 AM, 10/12/2025 3:54:00 PM, 4.40634393692017
10/12/2025 11:55:00 AM, 10/12/2025 3:55:00 PM, 5.23337841033936
10/12/2025 11:56:00 AM, 10/12/2025 3:56:00 PM, 5.00265884399414
10/12/2025 11:57:00 AM, 10/12/2025 3:57:00 PM, 4.63116312026978
10/12/2025 11:58:00 AM, 10/12/2025 3:58:00 PM, 4.43821287155151
10/12/2025 11:59:00 AM, 10/12/2025 3:59:00 PM, 4.28886651992798
10/12/2025 12:00:00 PM, 10/12/2025 4:00:00 PM, 4.19049072265625
10/12/2025 12:01:00 PM, 10/12/2025 4:01:00 PM, 4.77318811416626
10/12/2025 12:02:00 PM, 10/12/2025 4:02:00 PM, 4.78261947631836
10/12/2025 12:03:00 PM, 10/12/2025 4:03:00 PM, 4.19660568237305
10/12/2025 12:04:00 PM, 10/12/2025 4:04:00 PM, 4.06612062454224
10/12/2025 12:05:00 PM, 10/12/2025 4:05:00 PM, 3.97693824768066
10/12/2025 12:06:00 PM, 10/12/2025 4:06:00 PM, 4.15219879150391
10/12/2025 12:07:00 PM, 10/12/2025 4:07:00 PM, 3.95225667953491
10/12/2025 12:08:00 PM, 10/12/2025 4:08:00 PM, 4.24437046051025
10/12/2025 12:09:00 PM, 10/12/2025 4:09:00 PM, 4.29651212692261
10/12/2025 12:10:00 PM, 10/12/2025 4:10:00 PM, 4.65072917938232
10/12/2025 12:11:00 PM, 10/12/2025 4:11:00 PM, 4.61587905883789
10/12/2025 12:12:00 PM, 10/12/2025 4:12:00 PM, 4.65441513061523
10/12/2025 12:13:00 PM, 10/12/2025 4:13:00 PM, 4.80845642089844
10/12/2025 12:14:00 PM, 10/12/2025 4:14:00 PM, 4.71998071670532
10/12/2025 12:15:00 PM, 10/12/2025 4:15:00 PM, 4.75084018707275
10/12/2025 12:16:00 PM, 10/12/2025 4:16:00 PM, 4.40909433364868
10/12/2025 12:17:00 PM, 10/12/2025 4:17:00 PM, 3.77629661560059
10/12/2025 12:18:00 PM, 10/12/2025 4:18:00 PM, 3.75159955024719
10/12/2025 12:19:00 PM, 10/12/2025 4:19:00 PM, 4.33239889144897
10/12/2025 12:20:00 PM, 10/12/2025 4:20:00 PM, 4.16012954711914
10/12/2025 12:21:00 PM, 10/12/2025 4:21:00 PM, 3.78557682037354
10/12/2025 12:22:00 PM, 10/12/2025 4:22:00 PM, 4.02251577377319
10/12/2025 12:23:00 PM, 10/12/2025 4:23:00 PM, 4.34468078613281
10/12/2025 12:24:00 PM, 10/12/2025 4:24:00 PM, 4.4531569480896
10/12/2025 12:25:00 PM, 10/12/2025 4:25:00 PM, 4.6238374710083
10/12/2025 12:26:00 PM, 10/12/2025 4:26:00 PM, 4.84087371826172
10/12/2025 12:27:00 PM, 10/12/2025 4:27:00 PM, 5.34309720993042
10/12/2025 12:28:00 PM, 10/12/2025 4:28:00 PM, 5.71601963043213
10/12/2025 12:29:00 PM, 10/12/2025 4:29:00 PM, 5.90329504013062
10/12/2025 12:30:00 PM, 10/12/2025 4:30:00 PM, 6.07480573654175
10/12/2025 12:31:00 PM, 10/12/2025 4:31:00 PM, 4.78387594223022
10/12/2025 12:32:00 PM, 10/12/2025 4:32:00 PM, 5.13075542449951
10/12/2025 12:33:00 PM, 10/12/2025 4:33:00 PM, 4.65296363830566
10/12/2025 12:34:00 PM, 10/12/2025 4:34:00 PM, 4.6392035484314
10/12/2025 12:35:00 PM, 10/12/2025 4:35:00 PM, 4.08009433746338
10/12/2025 12:36:00 PM, 10/12/2025 4:36:00 PM, 4.28951025009155
10/12/2025 12:37:00 PM, 10/12/2025 4:37:00 PM, 4.27141189575195
10/12/2025 12:38:00 PM, 10/12/2025 4:38:00 PM, 4.75549030303955
10/12/2025 12:39:00 PM, 10/12/2025 4:39:00 PM, 5.0505952835083
10/12/2025 12:40:00 PM, 10/12/2025 4:40:00 PM, 4.79212331771851
10/12/2025 12:41:00 PM, 10/12/2025 4:41:00 PM, 5.13366460800171
10/12/2025 12:42:00 PM, 10/12/2025 4:42:00 PM, 4.93470096588135
10/12/2025 12:43:00 PM, 10/12/2025 4:43:00 PM, 4.64361476898193
10/12/2025 12:44:00 PM, 10/12/2025 4:44:00 PM, 4.50800561904907
10/12/2025 12:45:00 PM, 10/12/2025 4:45:00 PM, 4.58235692977905
10/12/2025 12:46:00 PM, 10/12/2025 4:46:00 PM, 4.69816112518311
10/12/2025 12:47:00 PM, 10/12/2025 4:47:00 PM, 4.50090408325195
10/12/2025 12:48:00 PM, 10/12/2025 4:48:00 PM, 4.20803356170654
10/12/2025 12:49:00 PM, 10/12/2025 4:49:00 PM, 4.28052377700806
10/12/2025 12:50:00 PM, 10/12/2025 4:50:00 PM, 4.29302215576172
10/12/2025 12:51:00 PM, 10/12/2025 4:51:00 PM, 4.31847620010376
10/12/2025 12:52:00 PM, 10/12/2025 4:52:00 PM, 4.31847620010376
10/12/2025 12:53:00 PM, 10/12/2025 4:53:00 PM, 4.31847620010376
10/12/2025 12:54:00 PM, 10/12/2025 4:54:00 PM, 4.59933185577393
10/12/2025 12:55:00 PM, 10/12/2025 4:55:00 PM, 4.91308975219727
10/12/2025 12:56:00 PM, 10/12/2025 4:56:00 PM, 4.65546703338623
10/12/2025 12:57:00 PM, 10/12/2025 4:57:00 PM, 5.22341060638428
10/12/2025 12:58:00 PM, 10/12/2025 4:58:00 PM, 5.30837488174438
10/12/2025 12:59:00 PM, 10/12/2025 4:59:00 PM, 4.94379043579102
10/12/2025 1:00:00 PM, 10/12/2025 5:00:00 PM, 5.35681629180908
10/12/2025 1:01:00 PM, 10/12/2025 5:01:00 PM, 5.55910396575928
10/12/2025 1:02:00 PM, 10/12/2025 5:02:00 PM, 5.29783248901367
10/12/2025 1:03:00 PM, 10/12/2025 5:03:00 PM, 5.28162002563477
10/12/2025 1:04:00 PM, 10/12/2025 5:04:00 PM, 5.27954435348511
10/12/2025 1:05:00 PM, 10/12/2025 5:05:00 PM, 5.01501607894897
10/12/2025 1:06:00 PM, 10/12/2025 5:06:00 PM, 5.20230913162231
10/12/2025 1:07:00 PM, 10/12/2025 5:07:00 PM, 4.85217714309692
10/12/2025 1:08:00 PM, 10/12/2025 5:08:00 PM, 4.51238632202148
10/12/2025 1:09:00 PM, 10/12/2025 5:09:00 PM, 4.73792171478271
10/12/2025 1:10:00 PM, 10/12/2025 5:10:00 PM, 4.75387144088745
10/12/2025 1:11:00 PM, 10/12/2025 5:11:00 PM, 4.76128482818604
10/12/2025 1:12:00 PM, 10/12/2025 5:12:00 PM, 4.60426378250122
10/12/2025 1:13:00 PM, 10/12/2025 5:13:00 PM, 4.47557878494263
10/12/2025 1:14:00 PM, 10/12/2025 5:14:00 PM, 3.85259699821472
10/12/2025 1:15:00 PM, 10/12/2025 5:15:00 PM, 3.95515394210815
10/12/2025 1:16:00 PM, 10/12/2025 5:16:00 PM, 4.46491432189941
10/12/2025 1:17:00 PM, 10/12/2025 5:17:00 PM, 4.72773885726929
10/12/2025 1:18:00 PM, 10/12/2025 5:18:00 PM, 4.90098857879639
10/12/2025 1:19:00 PM, 10/12/2025 5:19:00 PM, 4.80372667312622
10/12/2025 1:20:00 PM, 10/12/2025 5:20:00 PM, 4.88328552246094
10/12/2025 1:21:00 PM, 10/12/2025 5:21:00 PM, 5.03543376922607
10/12/2025 1:22:00 PM, 10/12/2025 5:22:00 PM, 5.12548208236694
10/12/2025 1:23:00 PM, 10/12/2025 5:23:00 PM, 4.75148677825928
10/12/2025 1:24:00 PM, 10/12/2025 5:24:00 PM, 4.85539245605469
10/12/2025 1:25:00 PM, 10/12/2025 5:25:00 PM, 4.52089738845825
10/12/2025 1:26:00 PM, 10/12/2025 5:26:00 PM, 4.49135637283325
10/12/2025 1:27:00 PM, 10/12/2025 5:27:00 PM, 4.61718654632568
10/12/2025 1:28:00 PM, 10/12/2025 5:28:00 PM, 4.54502964019775
10/12/2025 1:29:00 PM, 10/12/2025 5:29:00 PM, 4.25386810302734
10/12/2025 1:30:00 PM, 10/12/2025 5:30:00 PM, 4.46116352081299
10/12/2025 1:31:00 PM, 10/12/2025 5:31:00 PM, 4.75599002838135
10/12/2025 1:32:00 PM, 10/12/2025 5:32:00 PM, 5.55415201187134
10/12/2025 1:33:00 PM, 10/12/2025 5:33:00 PM, 5.16725444793701
10/12/2025 1:34:00 PM, 10/12/2025 5:34:00 PM, 5.44271183013916
10/12/2025 1:35:00 PM, 10/12/2025 5:35:00 PM, 5.79584121704102
10/12/2025 1:36:00 PM, 10/12/2025 5:36:00 PM, 5.53564596176147
10/12/2025 1:37:00 PM, 10/12/2025 5:37:00 PM, 5.28466606140137
10/12/2025 1:38:00 PM, 10/12/2025 5:38:00 PM, 5.47857141494751
10/12/2025 1:39:00 PM, 10/12/2025 5:39:00 PM, 5.76193380355835
10/12/2025 1:40:00 PM, 10/12/2025 5:40:00 PM, 6.1125922203064
10/12/2025 1:41:00 PM, 10/12/2025 5:41:00 PM, 6.33546686172485
10/12/2025 1:42:00 PM, 10/12/2025 5:42:00 PM, 6.36481332778931
10/12/2025 1:43:00 PM, 10/12/2025 5:43:00 PM, 5.64817237854004
10/12/2025 1:44:00 PM, 10/12/2025 5:44:00 PM, 4.98354196548462
10/12/2025 1:45:00 PM, 10/12/2025 5:45:00 PM, 5.42492198944092
10/12/2025 1:46:00 PM, 10/12/2025 5:46:00 PM, 5.2489333152771
10/12/2025 1:47:00 PM, 10/12/2025 5:47:00 PM, 5.5336799621582
10/12/2025 1:48:00 PM, 10/12/2025 5:48:00 PM, 5.01060390472412
10/12/2025 1:49:00 PM, 10/12/2025 5:49:00 PM, 5.05038928985596
10/12/2025 1:50:00 PM, 10/12/2025 5:50:00 PM, 4.26637363433838
10/12/2025 1:51:00 PM, 10/12/2025 5:51:00 PM, 4.63442230224609
10/12/2025 1:52:00 PM, 10/12/2025 5:52:00 PM, 4.27344512939453
10/12/2025 1:53:00 PM, 10/12/2025 5:53:00 PM, 4.28104257583618
10/12/2025 1:54:00 PM, 10/12/2025 5:54:00 PM, 4.28104257583618
10/12/2025 1:55:00 PM, 10/12/2025 5:55:00 PM, 4.54383945465088
10/12/2025 1:56:00 PM, 10/12/2025 5:56:00 PM, 4.8831901550293
10/12/2025 1:57:00 PM, 10/12/2025 5:57:00 PM, 4.47010183334351
10/12/2025 1:58:00 PM, 10/12/2025 5:58:00 PM, 4.89208507537842
10/12/2025 1:59:00 PM, 10/12/2025 5:59:00 PM, 5.3266077041626
10/12/2025 2:00:00 PM, 10/12/2025 6:00:00 PM, 5.15450286865234
10/12/2025 2:01:00 PM, 10/12/2025 6:01:00 PM, 5.09459209442139
10/12/2025 2:02:00 PM, 10/12/2025 6:02:00 PM, 5.11380672454834
10/12/2025 2:03:00 PM, 10/12/2025 6:03:00 PM, 5.03195762634277
10/12/2025 2:04:00 PM, 10/12/2025 6:04:00 PM, 5.16889238357544
10/12/2025 2:05:00 PM, 10/12/2025 6:05:00 PM, 5.45218944549561
10/12/2025 2:06:00 PM, 10/12/2025 6:06:00 PM, 4.98475027084351
10/12/2025 2:07:00 PM, 10/12/2025 6:07:00 PM, 5.07415771484375
10/12/2025 2:08:00 PM, 10/12/2025 6:08:00 PM, 5.25319910049438
10/12/2025 2:09:00 PM, 10/12/2025 6:09:00 PM, 5.50667142868042
10/12/2025 2:10:00 PM, 10/12/2025 6:10:00 PM, 5.52029609680176
10/12/2025 2:11:00 PM, 10/12/2025 6:11:00 PM, 5.90321016311646
10/12/2025 2:12:00 PM, 10/12/2025 6:12:00 PM, 6.35315799713135
10/12/2025 2:13:00 PM, 10/12/2025 6:13:00 PM, 6.19845962524414
10/12/2025 2:14:00 PM, 10/12/2025 6:14:00 PM, 5.5756368637085
10/12/2025 2:15:00 PM, 10/12/2025 6:15:00 PM, 5.65869283676147
10/12/2025 2:16:00 PM, 10/12/2025 6:16:00 PM, 5.99940824508667
10/12/2025 2:17:00 PM, 10/12/2025 6:17:00 PM, 5.73266839981079
10/12/2025 2:18:00 PM, 10/12/2025 6:18:00 PM, 5.41982746124268
10/12/2025 2:19:00 PM, 10/12/2025 6:19:00 PM, 5.28900861740112
10/12/2025 2:20:00 PM, 10/12/2025 6:20:00 PM, 5.03868055343628
10/12/2025 2:21:00 PM, 10/12/2025 6:21:00 PM, 4.95079708099365
10/12/2025 2:22:00 PM, 10/12/2025 6:22:00 PM, 4.75391483306885
10/12/2025 2:23:00 PM, 10/12/2025 6:23:00 PM, 4.84820318222046
10/12/2025 2:24:00 PM, 10/12/2025 6:24:00 PM, 4.31957530975342
10/12/2025 2:25:00 PM, 10/12/2025 6:25:00 PM, 4.16470909118652
10/12/2025 2:26:00 PM, 10/12/2025 6:26:00 PM, 4.18515682220459
10/12/2025 2:27:00 PM, 10/12/2025 6:27:00 PM, 4.02009916305542
10/12/2025 2:28:00 PM, 10/12/2025 6:28:00 PM, 4.28619337081909
10/12/2025 2:29:00 PM, 10/12/2025 6:29:00 PM, 4.75371360778809
10/12/2025 2:30:00 PM, 10/12/2025 6:30:00 PM, 4.49938106536865
10/12/2025 2:31:00 PM, 10/12/2025 6:31:00 PM, 4.88469791412354
10/12/2025 2:32:00 PM, 10/12/2025 6:32:00 PM, 5.43758821487427
10/12/2025 2:33:00 PM, 10/12/2025 6:33:00 PM, 5.42117547988892
10/12/2025 2:34:00 PM, 10/12/2025 6:34:00 PM, 4.53436899185181
10/12/2025 2:35:00 PM, 10/12/2025 6:35:00 PM, 4.27644824981689
10/12/2025 2:36:00 PM, 10/12/2025 6:36:00 PM, 4.55306053161621
10/12/2025 2:37:00 PM, 10/12/2025 6:37:00 PM, 4.88279056549072
10/12/2025 2:38:00 PM, 10/12/2025 6:38:00 PM, 5.30620527267456
10/12/2025 2:39:00 PM, 10/12/2025 6:39:00 PM, 5.89178276062012
10/12/2025 2:40:00 PM, 10/12/2025 6:40:00 PM, 5.27368640899658
10/12/2025 2:41:00 PM, 10/12/2025 6:41:00 PM, 5.1264328956604
10/12/2025 2:42:00 PM, 10/12/2025 6:42:00 PM, 4.86108350753784
10/12/2025 2:43:00 PM, 10/12/2025 6:43:00 PM, 4.27253913879395
10/12/2025 2:44:00 PM, 10/12/2025 6:44:00 PM, 4.77357769012451
10/12/2025 2:45:00 PM, 10/12/2025 6:45:00 PM, 4.98889970779419
10/12/2025 2:46:00 PM, 10/12/2025 6:46:00 PM, 5.29090785980225
10/12/2025 2:47:00 PM, 10/12/2025 6:47:00 PM, 5.07701873779297
10/12/2025 2:48:00 PM, 10/12/2025 6:48:00 PM, 4.96682500839233
10/12/2025 2:49:00 PM, 10/12/2025 6:49:00 PM, 4.93102693557739
10/12/2025 2:50:00 PM, 10/12/2025 6:50:00 PM, 4.90919780731201
10/12/2025 2:51:00 PM, 10/12/2025 6:51:00 PM, 4.71871566772461
10/12/2025 2:52:00 PM, 10/12/2025 6:52:00 PM, 4.91002178192139
10/12/2025 2:53:00 PM, 10/12/2025 6:53:00 PM, 4.9768648147583
10/12/2025 2:54:00 PM, 10/12/2025 6:54:00 PM, 5.00089406967163
10/12/2025 2:55:00 PM, 10/12/2025 6:55:00 PM, 5.00089406967163
10/12/2025 2:56:00 PM, 10/12/2025 6:56:00 PM, 5.24773073196411
10/12/2025 2:57:00 PM, 10/12/2025 6:57:00 PM, 5.54745435714722
10/12/2025 2:58:00 PM, 10/12/2025 6:58:00 PM, 5.0535626411438
10/12/2025 2:59:00 PM, 10/12/2025 6:59:00 PM, 4.52179193496704
10/12/2025 3:00:00 PM, 10/12/2025 7:00:00 PM, 5.01331996917725
10/12/2025 3:01:00 PM, 10/12/2025 7:01:00 PM, 4.65800857543945
10/12/2025 3:02:00 PM, 10/12/2025 7:02:00 PM, 4.70240640640259
10/12/2025 3:03:00 PM, 10/12/2025 7:03:00 PM, 4.81503772735596
10/12/2025 3:04:00 PM, 10/12/2025 7:04:00 PM, 4.91169738769531
10/12/2025 3:05:00 PM, 10/12/2025 7:05:00 PM, 4.9594578742981
10/12/2025 3:06:00 PM, 10/12/2025 7:06:00 PM, 5.0727744102478
10/12/2025 3:07:00 PM, 10/12/2025 7:07:00 PM, 5.00886297225952
10/12/2025 3:08:00 PM, 10/12/2025 7:08:00 PM, 4.98490142822266
10/12/2025 3:09:00 PM, 10/12/2025 7:09:00 PM, 5.14963245391846
10/12/2025 3:10:00 PM, 10/12/2025 7:10:00 PM, 5.18234348297119
10/12/2025 3:11:00 PM, 10/12/2025 7:11:00 PM, 4.88289451599121
10/12/2025 3:12:00 PM, 10/12/2025 7:12:00 PM, 5.45528173446655
10/12/2025 3:13:00 PM, 10/12/2025 7:13:00 PM, 5.59990072250366
10/12/2025 3:14:00 PM, 10/12/2025 7:14:00 PM, 5.93027687072754
10/12/2025 3:15:00 PM, 10/12/2025 7:15:00 PM, 5.94781875610352
10/12/2025 3:16:00 PM, 10/12/2025 7:16:00 PM, 6.11293983459473
10/12/2025 3:17:00 PM, 10/12/2025 7:17:00 PM, 5.61397933959961
10/12/2025 3:18:00 PM, 10/12/2025 7:18:00 PM, 5.62343978881836
10/12/2025 3:19:00 PM, 10/12/2025 7:19:00 PM, 5.56295537948608
10/12/2025 3:20:00 PM, 10/12/2025 7:20:00 PM, 5.49637365341187
10/12/2025 3:21:00 PM, 10/12/2025 7:21:00 PM, 4.8645977973938
10/12/2025 3:22:00 PM, 10/12/2025 7:22:00 PM, 5.13161373138428
10/12/2025 3:23:00 PM, 10/12/2025 7:23:00 PM, 5.38237762451172
10/12/2025 3:24:00 PM, 10/12/2025 7:24:00 PM, 5.81145286560059
10/12/2025 3:25:00 PM, 10/12/2025 7:25:00 PM, 5.77067375183105
10/12/2025 3:26:00 PM, 10/12/2025 7:26:00 PM, 6.97295665740967
10/12/2025 3:27:00 PM, 10/12/2025 7:27:00 PM, 5.20475769042969
10/12/2025 3:28:00 PM, 10/12/2025 7:28:00 PM, 5.32406711578369
10/12/2025 3:29:00 PM, 10/12/2025 7:29:00 PM, 6.42357969284058
10/12/2025 3:30:00 PM, 10/12/2025 7:30:00 PM, 6.43039846420288
10/12/2025 3:31:00 PM, 10/12/2025 7:31:00 PM, 7.03617858886719
10/12/2025 3:32:00 PM, 10/12/2025 7:32:00 PM, 6.42566585540771
10/12/2025 3:33:00 PM, 10/12/2025 7:33:00 PM, 6.4688572883606
10/12/2025 3:34:00 PM, 10/12/2025 7:34:00 PM, 6.23567390441895
10/12/2025 3:35:00 PM, 10/12/2025 7:35:00 PM, 5.94473838806152
10/12/2025 3:36:00 PM, 10/12/2025 7:36:00 PM, 5.88374042510986
10/12/2025 3:37:00 PM, 10/12/2025 7:37:00 PM, 6.19090032577515
10/12/2025 3:38:00 PM, 10/12/2025 7:38:00 PM, 5.96260929107666
10/12/2025 3:39:00 PM, 10/12/2025 7:39:00 PM, 5.57060670852661
10/12/2025 3:40:00 PM, 10/12/2025 7:40:00 PM, 5.85740900039673
10/12/2025 3:41:00 PM, 10/12/2025 7:41:00 PM, 5.83276081085205
10/12/2025 3:42:00 PM, 10/12/2025 7:42:00 PM, 5.77289581298828
10/12/2025 3:43:00 PM, 10/12/2025 7:43:00 PM, 6.90555715560913
10/12/2025 3:44:00 PM, 10/12/2025 7:44:00 PM, 7.29580879211426
10/12/2025 3:45:00 PM, 10/12/2025 7:45:00 PM, 8.35815906524658
10/12/2025 3:46:00 PM, 10/12/2025 7:46:00 PM, 8.11835098266602
10/12/2025 3:47:00 PM, 10/12/2025 7:47:00 PM, 8.63922500610352
10/12/2025 3:48:00 PM, 10/12/2025 7:48:00 PM, 8.77284336090088
10/12/2025 3:49:00 PM, 10/12/2025 7:49:00 PM, 8.47227573394775
10/12/2025 3:50:00 PM, 10/12/2025 7:50:00 PM, 8.46230888366699
10/12/2025 3:51:00 PM, 10/12/2025 7:51:00 PM, 8.21263694763184
10/12/2025 3:52:00 PM, 10/12/2025 7:52:00 PM, 8.86100578308105
10/12/2025 3:53:00 PM, 10/12/2025 7:53:00 PM, 8.57366561889648
10/12/2025 3:54:00 PM, 10/12/2025 7:54:00 PM, 8.78736591339111
10/12/2025 3:55:00 PM, 10/12/2025 7:55:00 PM, 8.56035804748535
10/12/2025 3:56:00 PM, 10/12/2025 7:56:00 PM, 8.56035804748535
10/12/2025 3:57:00 PM, 10/12/2025 7:57:00 PM, 7.62689304351807
10/12/2025 3:58:00 PM, 10/12/2025 7:58:00 PM, 7.2657265663147
10/12/2025 3:59:00 PM, 10/12/2025 7:59:00 PM, 7.43663644790649
10/12/2025 4:00:00 PM, 10/12/2025 8:00:00 PM, 6.43614959716797
10/12/2025 4:01:00 PM, 10/12/2025 8:01:00 PM, 6.41105604171753
10/12/2025 4:02:00 PM, 10/12/2025 8:02:00 PM, 6.83264827728271
10/12/2025 4:03:00 PM, 10/12/2025 8:03:00 PM, 5.84978294372559
10/12/2025 4:04:00 PM, 10/12/2025 8:04:00 PM, 5.80863475799561
10/12/2025 4:05:00 PM, 10/12/2025 8:05:00 PM, 4.94769334793091
10/12/2025 4:06:00 PM, 10/12/2025 8:06:00 PM, 5.25732707977295
10/12/2025 4:07:00 PM, 10/12/2025 8:07:00 PM, 4.9079704284668
10/12/2025 4:08:00 PM, 10/12/2025 8:08:00 PM, 4.75080108642578
10/12/2025 4:09:00 PM, 10/12/2025 8:09:00 PM, 5.10895013809204
10/12/2025 4:10:00 PM, 10/12/2025 8:10:00 PM, 5.02805089950562
10/12/2025 4:11:00 PM, 10/12/2025 8:11:00 PM, 4.85375213623047
10/12/2025 4:12:00 PM, 10/12/2025 8:12:00 PM, 5.52551746368408
10/12/2025 4:13:00 PM, 10/12/2025 8:13:00 PM, 5.40331363677979
10/12/2025 4:14:00 PM, 10/12/2025 8:14:00 PM, 5.80733299255371
10/12/2025 4:15:00 PM, 10/12/2025 8:15:00 PM, 5.7804741859436
10/12/2025 4:16:00 PM, 10/12/2025 8:16:00 PM, 4.97735071182251
10/12/2025 4:17:00 PM, 10/12/2025 8:17:00 PM, 4.87416505813599
10/12/2025 4:18:00 PM, 10/12/2025 8:18:00 PM, 5.09058427810669
10/12/2025 4:19:00 PM, 10/12/2025 8:19:00 PM, 4.91524934768677
10/12/2025 4:20:00 PM, 10/12/2025 8:20:00 PM, 5.26033639907837
10/12/2025 4:21:00 PM, 10/12/2025 8:21:00 PM, 5.2065258026123
10/12/2025 4:22:00 PM, 10/12/2025 8:22:00 PM, 6.02831935882568
10/12/2025 4:23:00 PM, 10/12/2025 8:23:00 PM, 6.03777360916138
10/12/2025 4:24:00 PM, 10/12/2025 8:24:00 PM, 6.28218412399292
10/12/2025 4:25:00 PM, 10/12/2025 8:25:00 PM, 5.95562648773193
10/12/2025 4:26:00 PM, 10/12/2025 8:26:00 PM, 5.4582633972168
10/12/2025 4:27:00 PM, 10/12/2025 8:27:00 PM, 5.65744352340698
10/12/2025 4:28:00 PM, 10/12/2025 8:28:00 PM, 4.96756601333618
10/12/2025 4:29:00 PM, 10/12/2025 8:29:00 PM, 5.00252342224121
10/12/2025 4:30:00 PM, 10/12/2025 8:30:00 PM, 5.06662845611572
10/12/2025 4:31:00 PM, 10/12/2025 8:31:00 PM, 5.60441255569458
10/12/2025 4:32:00 PM, 10/12/2025 8:32:00 PM, 5.51457166671753
10/12/2025 4:33:00 PM, 10/12/2025 8:33:00 PM, 5.4376368522644
10/12/2025 4:34:00 PM, 10/12/2025 8:34:00 PM, 5.57976341247559
10/12/2025 4:35:00 PM, 10/12/2025 8:35:00 PM, 5.32915067672729
10/12/2025 4:36:00 PM, 10/12/2025 8:36:00 PM, 5.2141432762146
10/12/2025 4:37:00 PM, 10/12/2025 8:37:00 PM, 4.80353355407715
10/12/2025 4:38:00 PM, 10/12/2025 8:38:00 PM, 4.93380498886108
10/12/2025 4:39:00 PM, 10/12/2025 8:39:00 PM, 5.59275197982788
10/12/2025 4:40:00 PM, 10/12/2025 8:40:00 PM, 5.5857629776001
10/12/2025 4:41:00 PM, 10/12/2025 8:41:00 PM, 5.66647148132324
10/12/2025 4:42:00 PM, 10/12/2025 8:42:00 PM, 6.07948875427246
10/12/2025 4:43:00 PM, 10/12/2025 8:43:00 PM, 5.64858484268188
10/12/2025 4:44:00 PM, 10/12/2025 8:44:00 PM, 5.49473428726196
10/12/2025 4:45:00 PM, 10/12/2025 8:45:00 PM, 5.77024221420288
10/12/2025 4:46:00 PM, 10/12/2025 8:46:00 PM, 6.13408851623535
10/12/2025 4:47:00 PM, 10/12/2025 8:47:00 PM, 5.91311550140381
10/12/2025 4:48:00 PM, 10/12/2025 8:48:00 PM, 6.40705490112305
10/12/2025 4:49:00 PM, 10/12/2025 8:49:00 PM, 6.44931650161743
10/12/2025 4:50:00 PM, 10/12/2025 8:50:00 PM, 6.30179786682129
10/12/2025 4:51:00 PM, 10/12/2025 8:51:00 PM, 6.01804113388062
10/12/2025 4:52:00 PM, 10/12/2025 8:52:00 PM, 6.21851634979248
10/12/2025 4:53:00 PM, 10/12/2025 8:53:00 PM, 5.67549800872803
10/12/2025 4:54:00 PM, 10/12/2025 8:54:00 PM, 5.78399705886841
10/12/2025 4:55:00 PM, 10/12/2025 8:55:00 PM, 6.05901432037354
10/12/2025 4:56:00 PM, 10/12/2025 8:56:00 PM, 6.16471195220947
10/12/2025 4:57:00 PM, 10/12/2025 8:57:00 PM, 6.16471195220947
10/12/2025 4:58:00 PM, 10/12/2025 8:58:00 PM, 5.9107494354248
10/12/2025 4:59:00 PM, 10/12/2025 8:59:00 PM, 6.21577262878418
10/12/2025 5:00:00 PM, 10/12/2025 9:00:00 PM, 6.8496470451355
10/12/2025 5:01:00 PM, 10/12/2025 9:01:00 PM, 6.54060697555542
10/12/2025 5:02:00 PM, 10/12/2025 9:02:00 PM, 6.3769588470459
10/12/2025 5:03:00 PM, 10/12/2025 9:03:00 PM, 5.71514463424683
10/12/2025 5:04:00 PM, 10/12/2025 9:04:00 PM, 5.730140209198
10/12/2025 5:05:00 PM, 10/12/2025 9:05:00 PM, 5.72645092010498
10/12/2025 5:06:00 PM, 10/12/2025 9:06:00 PM, 5.43415927886963
10/12/2025 5:07:00 PM, 10/12/2025 9:07:00 PM, 5.41753244400024
10/12/2025 5:08:00 PM, 10/12/2025 9:08:00 PM, 5.1434965133667
10/12/2025 5:09:00 PM, 10/12/2025 9:09:00 PM, 4.67595815658569
10/12/2025 5:10:00 PM, 10/12/2025 9:10:00 PM, 4.6213755607605
10/12/2025 5:11:00 PM, 10/12/2025 9:11:00 PM, 4.5588960647583
10/12/2025 5:12:00 PM, 10/12/2025 9:12:00 PM, 4.63296031951904
10/12/2025 5:13:00 PM, 10/12/2025 9:13:00 PM, 4.3326940536499
10/12/2025 5:14:00 PM, 10/12/2025 9:14:00 PM, 4.75651025772095
10/12/2025 5:15:00 PM, 10/12/2025 9:15:00 PM, 4.65187931060791
10/12/2025 5:16:00 PM, 10/12/2025 9:16:00 PM, 4.40820360183716
10/12/2025 5:17:00 PM, 10/12/2025 9:17:00 PM, 4.3181095123291
10/12/2025 5:18:00 PM, 10/12/2025 9:18:00 PM, 4.21216869354248
10/12/2025 5:19:00 PM, 10/12/2025 9:19:00 PM, 4.7396936416626
10/12/2025 5:20:00 PM, 10/12/2025 9:20:00 PM, 4.75863838195801
10/12/2025 5:21:00 PM, 10/12/2025 9:21:00 PM, 4.48990249633789
10/12/2025 5:22:00 PM, 10/12/2025 9:22:00 PM, 4.35471773147583
10/12/2025 5:23:00 PM, 10/12/2025 9:23:00 PM, 4.56070566177368
10/12/2025 5:24:00 PM, 10/12/2025 9:24:00 PM, 4.25340414047241
10/12/2025 5:25:00 PM, 10/12/2025 9:25:00 PM, 4.55657529830933
10/12/2025 5:26:00 PM, 10/12/2025 9:26:00 PM, 4.76258373260498
10/12/2025 5:27:00 PM, 10/12/2025 9:27:00 PM, 5.03184223175049
10/12/2025 5:28:00 PM, 10/12/2025 9:28:00 PM, 4.89759540557861
10/12/2025 5:29:00 PM, 10/12/2025 9:29:00 PM, 4.88534927368164
10/12/2025 5:30:00 PM, 10/12/2025 9:30:00 PM, 4.55857944488525
10/12/2025 5:31:00 PM, 10/12/2025 9:31:00 PM, 4.53324460983276
10/12/2025 5:32:00 PM, 10/12/2025 9:32:00 PM, 4.68375730514526
10/12/2025 5:33:00 PM, 10/12/2025 9:33:00 PM, 4.99312543869019
10/12/2025 5:34:00 PM, 10/12/2025 9:34:00 PM, 4.92191791534424
10/12/2025 5:35:00 PM, 10/12/2025 9:35:00 PM, 4.87963199615479
10/12/2025 5:36:00 PM, 10/12/2025 9:36:00 PM, 4.46304035186768
10/12/2025 5:37:00 PM, 10/12/2025 9:37:00 PM, 4.38497638702393
10/12/2025 5:38:00 PM, 10/12/2025 9:38:00 PM, 4.49270153045654
10/12/2025 5:39:00 PM, 10/12/2025 9:39:00 PM, 4.7657585144043
10/12/2025 5:40:00 PM, 10/12/2025 9:40:00 PM, 4.97926664352417
10/12/2025 5:41:00 PM, 10/12/2025 9:41:00 PM, 5.4836802482605
10/12/2025 5:42:00 PM, 10/12/2025 9:42:00 PM, 5.60366582870483
10/12/2025 5:43:00 PM, 10/12/2025 9:43:00 PM, 5.55138540267944
10/12/2025 5:44:00 PM, 10/12/2025 9:44:00 PM, 5.35480260848999
10/12/2025 5:45:00 PM, 10/12/2025 9:45:00 PM, 5.49323892593384
10/12/2025 5:46:00 PM, 10/12/2025 9:46:00 PM, 5.85081768035889
10/12/2025 5:47:00 PM, 10/12/2025 9:47:00 PM, 6.12129402160645
10/12/2025 5:48:00 PM, 10/12/2025 9:48:00 PM, 5.08118629455566
10/12/2025 5:49:00 PM, 10/12/2025 9:49:00 PM, 5.4461555480957
10/12/2025 5:50:00 PM, 10/12/2025 9:50:00 PM, 5.55413770675659
10/12/2025 5:51:00 PM, 10/12/2025 9:51:00 PM, 4.99388456344604
10/12/2025 5:52:00 PM, 10/12/2025 9:52:00 PM, 5.08372831344604
10/12/2025 5:53:00 PM, 10/12/2025 9:53:00 PM, 5.38891220092773
10/12/2025 5:54:00 PM, 10/12/2025 9:54:00 PM, 4.97492027282715
10/12/2025 5:55:00 PM, 10/12/2025 9:55:00 PM, 5.06264019012451
10/12/2025 5:56:00 PM, 10/12/2025 9:56:00 PM, 5.10612630844116
10/12/2025 5:57:00 PM, 10/12/2025 9:57:00 PM, 5.15158605575562
10/12/2025 5:58:00 PM, 10/12/2025 9:58:00 PM, 5.15158605575562
10/12/2025 5:59:00 PM, 10/12/2025 9:59:00 PM, 4.72901391983032
10/12/2025 6:00:00 PM, 10/12/2025 10:00:00 PM, 4.37887525558472
10/12/2025 6:01:00 PM, 10/12/2025 10:01:00 PM, 4.67498064041138
10/12/2025 6:02:00 PM, 10/12/2025 10:02:00 PM, 5.13413047790527
10/12/2025 6:03:00 PM, 10/12/2025 10:03:00 PM, 5.27387094497681
10/12/2025 6:04:00 PM, 10/12/2025 10:04:00 PM, 4.68045377731323
10/12/2025 6:05:00 PM, 10/12/2025 10:05:00 PM, 5.10649442672729
10/12/2025 6:06:00 PM, 10/12/2025 10:06:00 PM, 5.0576810836792
10/12/2025 6:07:00 PM, 10/12/2025 10:07:00 PM, 4.3247241973877
10/12/2025 6:08:00 PM, 10/12/2025 10:08:00 PM, 4.52701187133789
10/12/2025 6:09:00 PM, 10/12/2025 10:09:00 PM, 5.36859512329102
10/12/2025 6:10:00 PM, 10/12/2025 10:10:00 PM, 5.51625347137451
10/12/2025 6:11:00 PM, 10/12/2025 10:11:00 PM, 5.92712211608887
10/12/2025 6:12:00 PM, 10/12/2025 10:12:00 PM, 5.99595594406128
10/12/2025 6:13:00 PM, 10/12/2025 10:13:00 PM, 6.71198320388794
10/12/2025 6:14:00 PM, 10/12/2025 10:14:00 PM, 6.3626823425293
10/12/2025 6:15:00 PM, 10/12/2025 10:15:00 PM, 6.62424564361572
10/12/2025 6:16:00 PM, 10/12/2025 10:16:00 PM, 6.35566854476929
10/12/2025 6:17:00 PM, 10/12/2025 10:17:00 PM, 6.13965606689453
10/12/2025 6:18:00 PM, 10/12/2025 10:18:00 PM, 6.17510938644409
10/12/2025 6:19:00 PM, 10/12/2025 10:19:00 PM, 6.10410976409912
10/12/2025 6:20:00 PM, 10/12/2025 10:20:00 PM, 5.14388227462769
10/12/2025 6:21:00 PM, 10/12/2025 10:21:00 PM, 5.20199155807495
10/12/2025 6:22:00 PM, 10/12/2025 10:22:00 PM, 4.89904451370239
10/12/2025 6:23:00 PM, 10/12/2025 10:23:00 PM, 4.46963882446289
10/12/2025 6:24:00 PM, 10/12/2025 10:24:00 PM, 4.62439775466919
10/12/2025 6:25:00 PM, 10/12/2025 10:25:00 PM, 4.32872915267944
10/12/2025 6:26:00 PM, 10/12/2025 10:26:00 PM, 4.13248682022095
10/12/2025 6:27:00 PM, 10/12/2025 10:27:00 PM, 4.53097581863403
10/12/2025 6:28:00 PM, 10/12/2025 10:28:00 PM, 4.65944385528564
10/12/2025 6:29:00 PM, 10/12/2025 10:29:00 PM, 4.66251277923584
10/12/2025 6:30:00 PM, 10/12/2025 10:30:00 PM, 5.21240425109863
10/12/2025 6:31:00 PM, 10/12/2025 10:31:00 PM, 5.52380418777466
10/12/2025 6:32:00 PM, 10/12/2025 10:32:00 PM, 5.92095899581909
10/12/2025 6:33:00 PM, 10/12/2025 10:33:00 PM, 5.18821096420288
10/12/2025 6:34:00 PM, 10/12/2025 10:34:00 PM, 5.34400081634521
10/12/2025 6:35:00 PM, 10/12/2025 10:35:00 PM, 5.69999217987061
10/12/2025 6:36:00 PM, 10/12/2025 10:36:00 PM, 6.23098039627075
10/12/2025 6:37:00 PM, 10/12/2025 10:37:00 PM, 6.47810125350952
10/12/2025 6:38:00 PM, 10/12/2025 10:38:00 PM, 6.25893306732178
10/12/2025 6:39:00 PM, 10/12/2025 10:39:00 PM, 6.7569146156311
10/12/2025 6:40:00 PM, 10/12/2025 10:40:00 PM, 6.90375089645386
10/12/2025 6:41:00 PM, 10/12/2025 10:41:00 PM, 6.13586902618408
10/12/2025 6:42:00 PM, 10/12/2025 10:42:00 PM, 5.92453765869141
10/12/2025 6:43:00 PM, 10/12/2025 10:43:00 PM, 6.16043949127197
10/12/2025 6:44:00 PM, 10/12/2025 10:44:00 PM, 5.87161874771118
10/12/2025 6:45:00 PM, 10/12/2025 10:45:00 PM, 4.91724681854248
10/12/2025 6:46:00 PM, 10/12/2025 10:46:00 PM, 4.85226106643677
10/12/2025 6:47:00 PM, 10/12/2025 10:47:00 PM, 4.4370265007019
10/12/2025 6:48:00 PM, 10/12/2025 10:48:00 PM, 4.80432224273682
10/12/2025 6:49:00 PM, 10/12/2025 10:49:00 PM, 5.09129858016968
10/12/2025 6:50:00 PM, 10/12/2025 10:50:00 PM, 4.92329263687134
10/12/2025 6:51:00 PM, 10/12/2025 10:51:00 PM, 4.85615730285645
10/12/2025 6:52:00 PM, 10/12/2025 10:52:00 PM, 4.89024829864502
10/12/2025 6:53:00 PM, 10/12/2025 10:53:00 PM, 5.13100385665894
10/12/2025 6:54:00 PM, 10/12/2025 10:54:00 PM, 4.24269533157349
10/12/2025 6:55:00 PM, 10/12/2025 10:55:00 PM, 4.54363012313843
10/12/2025 6:56:00 PM, 10/12/2025 10:56:00 PM, 4.7197380065918
10/12/2025 6:57:00 PM, 10/12/2025 10:57:00 PM, 4.54017066955566
10/12/2025 6:58:00 PM, 10/12/2025 10:58:00 PM, 4.94387102127075
10/12/2025 6:59:00 PM, 10/12/2025 10:59:00 PM, 4.94387102127075
10/12/2025 7:00:00 PM, 10/12/2025 11:00:00 PM, 5.11841011047363
10/12/2025 7:01:00 PM, 10/12/2025 11:01:00 PM, 5.00532817840576
10/12/2025 7:02:00 PM, 10/12/2025 11:02:00 PM, 5.03100109100342
10/12/2025 7:03:00 PM, 10/12/2025 11:03:00 PM, 5.10375452041626
10/12/2025 7:04:00 PM, 10/12/2025 11:04:00 PM, 4.74783086776733
10/12/2025 7:05:00 PM, 10/12/2025 11:05:00 PM, 4.62086820602417
10/12/2025 7:06:00 PM, 10/12/2025 11:06:00 PM, 4.72121381759644
10/12/2025 7:07:00 PM, 10/12/2025 11:07:00 PM, 4.77920866012573
10/12/2025 7:08:00 PM, 10/12/2025 11:08:00 PM, 4.70736360549927
10/12/2025 7:09:00 PM, 10/12/2025 11:09:00 PM, 4.76292896270752
10/12/2025 7:10:00 PM, 10/12/2025 11:10:00 PM, 5.11181783676147
10/12/2025 7:11:00 PM, 10/12/2025 11:11:00 PM, 5.09600210189819
10/12/2025 7:12:00 PM, 10/12/2025 11:12:00 PM, 4.91651773452759
10/12/2025 7:13:00 PM, 10/12/2025 11:13:00 PM, 4.5379490852356
10/12/2025 7:14:00 PM, 10/12/2025 11:14:00 PM, 4.39537525177002
10/12/2025 7:15:00 PM, 10/12/2025 11:15:00 PM, 4.72195148468018
10/12/2025 7:16:00 PM, 10/12/2025 11:16:00 PM, 4.74840211868286
10/12/2025 7:17:00 PM, 10/12/2025 11:17:00 PM, 4.6576075553894
10/12/2025 7:18:00 PM, 10/12/2025 11:18:00 PM, 5.00962066650391
10/12/2025 7:19:00 PM, 10/12/2025 11:19:00 PM, 4.73988676071167
10/12/2025 7:20:00 PM, 10/12/2025 11:20:00 PM, 4.69718790054321
10/12/2025 7:21:00 PM, 10/12/2025 11:21:00 PM, 4.68616533279419
10/12/2025 7:22:00 PM, 10/12/2025 11:22:00 PM, 4.51448583602905
10/12/2025 7:23:00 PM, 10/12/2025 11:23:00 PM, 4.84695816040039
10/12/2025 7:24:00 PM, 10/12/2025 11:24:00 PM, 4.80683040618896
10/12/2025 7:25:00 PM, 10/12/2025 11:25:00 PM, 5.01828956604004
10/12/2025 7:26:00 PM, 10/12/2025 11:26:00 PM, 4.69955778121948
10/12/2025 7:27:00 PM, 10/12/2025 11:27:00 PM, 5.2920389175415
10/12/2025 7:28:00 PM, 10/12/2025 11:28:00 PM, 5.40880393981934
10/12/2025 7:29:00 PM, 10/12/2025 11:29:00 PM, 5.64324617385864
10/12/2025 7:30:00 PM, 10/12/2025 11:30:00 PM, 5.87077569961548
10/12/2025 7:31:00 PM, 10/12/2025 11:31:00 PM, 7.00399875640869
10/12/2025 7:32:00 PM, 10/12/2025 11:32:00 PM, 6.83430910110474
10/12/2025 7:33:00 PM, 10/12/2025 11:33:00 PM, 6.89715194702148
10/12/2025 7:34:00 PM, 10/12/2025 11:34:00 PM, 6.90063619613647
10/12/2025 7:35:00 PM, 10/12/2025 11:35:00 PM, 6.59285831451416
10/12/2025 7:36:00 PM, 10/12/2025 11:36:00 PM, 6.36479425430298
10/12/2025 7:37:00 PM, 10/12/2025 11:37:00 PM, 6.03042459487915
10/12/2025 7:38:00 PM, 10/12/2025 11:38:00 PM, 6.46051645278931
10/12/2025 7:39:00 PM, 10/12/2025 11:39:00 PM, 6.65520572662354
10/12/2025 7:40:00 PM, 10/12/2025 11:40:00 PM, 6.15284872055054
10/12/2025 7:41:00 PM, 10/12/2025 11:41:00 PM, 6.65670347213745
10/12/2025 7:42:00 PM, 10/12/2025 11:42:00 PM, 6.45038318634033
10/12/2025 7:43:00 PM, 10/12/2025 11:43:00 PM, 6.73841238021851
10/12/2025 7:44:00 PM, 10/12/2025 11:44:00 PM, 6.97794675827026
10/12/2025 7:45:00 PM, 10/12/2025 11:45:00 PM, 6.96725749969482
10/12/2025 7:46:00 PM, 10/12/2025 11:46:00 PM, 7.12731075286865
10/12/2025 7:47:00 PM, 10/12/2025 11:47:00 PM, 7.09072542190552
10/12/2025 7:48:00 PM, 10/12/2025 11:48:00 PM, 6.68820476531982
10/12/2025 7:49:00 PM, 10/12/2025 11:49:00 PM, 6.69475889205933
10/12/2025 7:50:00 PM, 10/12/2025 11:50:00 PM, 6.4678783416748
10/12/2025 7:51:00 PM, 10/12/2025 11:51:00 PM, 6.47534847259521
10/12/2025 7:52:00 PM, 10/12/2025 11:52:00 PM, 6.30169582366943
10/12/2025 7:53:00 PM, 10/12/2025 11:53:00 PM, 6.06588315963745
10/12/2025 7:54:00 PM, 10/12/2025 11:54:00 PM, 5.379638671875
10/12/2025 7:55:00 PM, 10/12/2025 11:55:00 PM, 5.31395101547241
10/12/2025 7:56:00 PM, 10/12/2025 11:56:00 PM, 5.31445693969727
10/12/2025 7:57:00 PM, 10/12/2025 11:57:00 PM, 5.34728670120239
10/12/2025 7:58:00 PM, 10/12/2025 11:58:00 PM, 5.52570152282715
10/12/2025 7:59:00 PM, 10/12/2025 11:59:00 PM, 5.55367374420166
10/12/2025 8:00:00 PM, 10/13/2025 12:00:00 AM, 5.55367374420166
10/12/2025 8:01:00 PM, 10/13/2025 12:01:00 AM, 5.5876088142395
10/12/2025 8:02:00 PM, 10/13/2025 12:02:00 AM, 5.29382038116455
10/12/2025 8:03:00 PM, 10/13/2025 12:03:00 AM, 5.30200910568237
10/12/2025 8:04:00 PM, 10/13/2025 12:04:00 AM, 4.87833023071289
10/12/2025 8:05:00 PM, 10/13/2025 12:05:00 AM, 4.80896949768066
10/12/2025 8:06:00 PM, 10/13/2025 12:06:00 AM, 4.88402318954468
10/12/2025 8:07:00 PM, 10/13/2025 12:07:00 AM, 4.92303276062012
10/12/2025 8:08:00 PM, 10/13/2025 12:08:00 AM, 5.24496412277222
10/12/2025 8:09:00 PM, 10/13/2025 12:09:00 AM, 5.50919961929321
10/12/2025 8:10:00 PM, 10/13/2025 12:10:00 AM, 5.15581941604614
10/12/2025 8:11:00 PM, 10/13/2025 12:11:00 AM, 5.02652263641357
10/12/2025 8:12:00 PM, 10/13/2025 12:12:00 AM, 4.73532009124756
10/12/2025 8:13:00 PM, 10/13/2025 12:13:00 AM, 5.11840867996216
10/12/2025 8:14:00 PM, 10/13/2025 12:14:00 AM, 5.30542612075806
10/12/2025 8:15:00 PM, 10/13/2025 12:15:00 AM, 5.27495813369751
10/12/2025 8:16:00 PM, 10/13/2025 12:16:00 AM, 5.16352272033691
10/12/2025 8:17:00 PM, 10/13/2025 12:17:00 AM, 5.19746589660645
10/12/2025 8:18:00 PM, 10/13/2025 12:18:00 AM, 5.04514122009277
10/12/2025 8:19:00 PM, 10/13/2025 12:19:00 AM, 4.97175025939941
10/12/2025 8:20:00 PM, 10/13/2025 12:20:00 AM, 4.89417457580566
10/12/2025 8:21:00 PM, 10/13/2025 12:21:00 AM, 4.89040565490723
10/12/2025 8:22:00 PM, 10/13/2025 12:22:00 AM, 5.07097673416138
10/12/2025 8:23:00 PM, 10/13/2025 12:23:00 AM, 5.18342351913452
10/12/2025 8:24:00 PM, 10/13/2025 12:24:00 AM, 5.44947385787964
10/12/2025 8:25:00 PM, 10/13/2025 12:25:00 AM, 5.22157335281372
10/12/2025 8:26:00 PM, 10/13/2025 12:26:00 AM, 5.32701921463013
10/12/2025 8:27:00 PM, 10/13/2025 12:27:00 AM, 5.37945938110352
10/12/2025 8:28:00 PM, 10/13/2025 12:28:00 AM, 5.64556980133057
10/12/2025 8:29:00 PM, 10/13/2025 12:29:00 AM, 5.86166048049927
10/12/2025 8:30:00 PM, 10/13/2025 12:30:00 AM, 5.66647291183472
10/12/2025 8:31:00 PM, 10/13/2025 12:31:00 AM, 5.86424398422241
10/12/2025 8:32:00 PM, 10/13/2025 12:32:00 AM, 5.44815111160278
10/12/2025 8:33:00 PM, 10/13/2025 12:33:00 AM, 5.42780447006226
10/12/2025 8:34:00 PM, 10/13/2025 12:34:00 AM, 4.9884238243103
10/12/2025 8:35:00 PM, 10/13/2025 12:35:00 AM, 4.87867116928101
10/12/2025 8:36:00 PM, 10/13/2025 12:36:00 AM, 5.03157138824463
10/12/2025 8:37:00 PM, 10/13/2025 12:37:00 AM, 4.98664045333862
10/12/2025 8:38:00 PM, 10/13/2025 12:38:00 AM, 5.2184739112854
10/12/2025 8:39:00 PM, 10/13/2025 12:39:00 AM, 5.1343207359314
10/12/2025 8:40:00 PM, 10/13/2025 12:40:00 AM, 5.18092107772827
10/12/2025 8:41:00 PM, 10/13/2025 12:41:00 AM, 5.07078790664673
10/12/2025 8:42:00 PM, 10/13/2025 12:42:00 AM, 5.27033758163452
10/12/2025 8:43:00 PM, 10/13/2025 12:43:00 AM, 5.80184936523438
10/12/2025 8:44:00 PM, 10/13/2025 12:44:00 AM, 5.94651556015015
10/12/2025 8:45:00 PM, 10/13/2025 12:45:00 AM, 5.61516714096069
10/12/2025 8:46:00 PM, 10/13/2025 12:46:00 AM, 5.61163282394409
10/12/2025 8:47:00 PM, 10/13/2025 12:47:00 AM, 5.42529058456421
10/12/2025 8:48:00 PM, 10/13/2025 12:48:00 AM, 5.01289510726929
10/12/2025 8:49:00 PM, 10/13/2025 12:49:00 AM, 4.82200384140015
10/12/2025 8:50:00 PM, 10/13/2025 12:50:00 AM, 4.97651529312134
10/12/2025 8:51:00 PM, 10/13/2025 12:51:00 AM, 4.81289339065552
10/12/2025 8:52:00 PM, 10/13/2025 12:52:00 AM, 5.33547258377075
10/12/2025 8:53:00 PM, 10/13/2025 12:53:00 AM, 4.7584228515625
10/12/2025 8:54:00 PM, 10/13/2025 12:54:00 AM, 4.50763845443726
10/12/2025 8:55:00 PM, 10/13/2025 12:55:00 AM, 4.44167852401733
10/12/2025 8:56:00 PM, 10/13/2025 12:56:00 AM, 4.1861252784729
10/12/2025 8:57:00 PM, 10/13/2025 12:57:00 AM, 4.37278413772583
10/12/2025 8:58:00 PM, 10/13/2025 12:58:00 AM, 4.51764583587646
10/12/2025 8:59:00 PM, 10/13/2025 12:59:00 AM, 4.61990308761597
10/12/2025 9:00:00 PM, 10/13/2025 1:00:00 AM, 5.27014684677124
10/12/2025 9:01:00 PM, 10/13/2025 1:01:00 AM, 5.27014684677124
10/12/2025 9:02:00 PM, 10/13/2025 1:02:00 AM, 5.24540996551514
10/12/2025 9:03:00 PM, 10/13/2025 1:03:00 AM, 4.83577871322632
10/12/2025 9:04:00 PM, 10/13/2025 1:04:00 AM, 5.0811767578125
10/12/2025 9:05:00 PM, 10/13/2025 1:05:00 AM, 4.55407619476318
10/12/2025 9:06:00 PM, 10/13/2025 1:06:00 AM, 4.80615472793579
10/12/2025 9:07:00 PM, 10/13/2025 1:07:00 AM, 4.52667951583862
10/12/2025 9:08:00 PM, 10/13/2025 1:08:00 AM, 4.3537392616272
10/12/2025 9:09:00 PM, 10/13/2025 1:09:00 AM, 4.17606544494629
10/12/2025 9:10:00 PM, 10/13/2025 1:10:00 AM, 4.16729211807251
10/12/2025 9:11:00 PM, 10/13/2025 1:11:00 AM, 4.05251121520996
10/12/2025 9:12:00 PM, 10/13/2025 1:12:00 AM, 4.43988800048828
10/12/2025 9:13:00 PM, 10/13/2025 1:13:00 AM, 4.38615369796753
10/12/2025 9:14:00 PM, 10/13/2025 1:14:00 AM, 4.20330715179443
10/12/2025 9:15:00 PM, 10/13/2025 1:15:00 AM, 4.48859882354736
10/12/2025 9:16:00 PM, 10/13/2025 1:16:00 AM, 4.55190086364746
10/12/2025 9:17:00 PM, 10/13/2025 1:17:00 AM, 4.47698020935059
10/12/2025 9:18:00 PM, 10/13/2025 1:18:00 AM, 4.36778783798218
10/12/2025 9:19:00 PM, 10/13/2025 1:19:00 AM, 4.5222110748291
10/12/2025 9:20:00 PM, 10/13/2025 1:20:00 AM, 4.33730125427246
10/12/2025 9:21:00 PM, 10/13/2025 1:21:00 AM, 4.43451833724976
10/12/2025 9:22:00 PM, 10/13/2025 1:22:00 AM, 4.7092432975769
10/12/2025 9:23:00 PM, 10/13/2025 1:23:00 AM, 4.82017278671265
10/12/2025 9:24:00 PM, 10/13/2025 1:24:00 AM, 5.08816957473755
10/12/2025 9:25:00 PM, 10/13/2025 1:25:00 AM, 5.52514123916626
10/12/2025 9:26:00 PM, 10/13/2025 1:26:00 AM, 5.49866437911987
10/12/2025 9:27:00 PM, 10/13/2025 1:27:00 AM, 5.31689357757568
10/12/2025 9:28:00 PM, 10/13/2025 1:28:00 AM, 5.8387598991394
10/12/2025 9:29:00 PM, 10/13/2025 1:29:00 AM, 6.19592332839966
10/12/2025 9:30:00 PM, 10/13/2025 1:30:00 AM, 6.28516149520874
10/12/2025 9:31:00 PM, 10/13/2025 1:31:00 AM, 6.58179092407227
10/12/2025 9:32:00 PM, 10/13/2025 1:32:00 AM, 5.90128135681152
10/12/2025 9:33:00 PM, 10/13/2025 1:33:00 AM, 5.97886514663696
10/12/2025 9:34:00 PM, 10/13/2025 1:34:00 AM, 5.87291479110718
10/12/2025 9:35:00 PM, 10/13/2025 1:35:00 AM, 5.96401882171631
10/12/2025 9:36:00 PM, 10/13/2025 1:36:00 AM, 6.12670421600342
10/12/2025 9:37:00 PM, 10/13/2025 1:37:00 AM, 5.87663125991821
10/12/2025 9:38:00 PM, 10/13/2025 1:38:00 AM, 5.82039976119995
10/12/2025 9:39:00 PM, 10/13/2025 1:39:00 AM, 5.59737539291382
10/12/2025 9:40:00 PM, 10/13/2025 1:40:00 AM, 5.56534910202026
10/12/2025 9:41:00 PM, 10/13/2025 1:41:00 AM, 5.42218065261841
10/12/2025 9:42:00 PM, 10/13/2025 1:42:00 AM, 5.66289043426514
10/12/2025 9:43:00 PM, 10/13/2025 1:43:00 AM, 5.71309232711792
10/12/2025 9:44:00 PM, 10/13/2025 1:44:00 AM, 5.21268081665039
10/12/2025 9:45:00 PM, 10/13/2025 1:45:00 AM, 5.33705568313599
10/12/2025 9:46:00 PM, 10/13/2025 1:46:00 AM, 5.61027574539185
10/12/2025 9:47:00 PM, 10/13/2025 1:47:00 AM, 5.37988042831421
10/12/2025 9:48:00 PM, 10/13/2025 1:48:00 AM, 5.3806037902832
10/12/2025 9:49:00 PM, 10/13/2025 1:49:00 AM, 5.50414848327637
10/12/2025 9:50:00 PM, 10/13/2025 1:50:00 AM, 5.31569766998291
10/12/2025 9:51:00 PM, 10/13/2025 1:51:00 AM, 5.08985185623169
10/12/2025 9:52:00 PM, 10/13/2025 1:52:00 AM, 5.38176774978638
10/12/2025 9:53:00 PM, 10/13/2025 1:53:00 AM, 5.33224582672119
10/12/2025 9:54:00 PM, 10/13/2025 1:54:00 AM, 5.20042943954468
10/12/2025 9:55:00 PM, 10/13/2025 1:55:00 AM, 5.09613180160522
10/12/2025 9:56:00 PM, 10/13/2025 1:56:00 AM, 4.96331310272217
10/12/2025 9:57:00 PM, 10/13/2025 1:57:00 AM, 4.48113393783569
10/12/2025 9:58:00 PM, 10/13/2025 1:58:00 AM, 4.77205896377563
10/12/2025 9:59:00 PM, 10/13/2025 1:59:00 AM, 4.69782209396362
10/12/2025 10:00:00 PM, 10/13/2025 2:00:00 AM, 4.6153244972229
10/12/2025 10:01:00 PM, 10/13/2025 2:01:00 AM, 4.35854291915894
10/12/2025 10:02:00 PM, 10/13/2025 2:02:00 AM, 4.35854291915894
10/12/2025 10:03:00 PM, 10/13/2025 2:03:00 AM, 4.35854291915894
10/12/2025 10:04:00 PM, 10/13/2025 2:04:00 AM, 4.82923173904419
10/12/2025 10:05:00 PM, 10/13/2025 2:05:00 AM, 4.56521701812744
10/12/2025 10:06:00 PM, 10/13/2025 2:06:00 AM, 4.84614276885986
10/12/2025 10:07:00 PM, 10/13/2025 2:07:00 AM, 4.94471073150635
10/12/2025 10:08:00 PM, 10/13/2025 2:08:00 AM, 4.90638446807861
10/12/2025 10:09:00 PM, 10/13/2025 2:09:00 AM, 4.94247102737427
10/12/2025 10:10:00 PM, 10/13/2025 2:10:00 AM, 4.83574342727661
10/12/2025 10:11:00 PM, 10/13/2025 2:11:00 AM, 4.66076517105103
10/12/2025 10:12:00 PM, 10/13/2025 2:12:00 AM, 4.83288192749023
10/12/2025 10:13:00 PM, 10/13/2025 2:13:00 AM, 4.2803955078125
10/12/2025 10:14:00 PM, 10/13/2025 2:14:00 AM, 4.64989042282104
10/12/2025 10:15:00 PM, 10/13/2025 2:15:00 AM, 4.92646646499634
10/12/2025 10:16:00 PM, 10/13/2025 2:16:00 AM, 4.93257570266724
10/12/2025 10:17:00 PM, 10/13/2025 2:17:00 AM, 4.97205781936646
10/12/2025 10:18:00 PM, 10/13/2025 2:18:00 AM, 5.08548212051392
10/12/2025 10:19:00 PM, 10/13/2025 2:19:00 AM, 5.23489713668823
10/12/2025 10:20:00 PM, 10/13/2025 2:20:00 AM, 4.89832448959351
10/12/2025 10:21:00 PM, 10/13/2025 2:21:00 AM, 4.81737518310547
10/12/2025 10:22:00 PM, 10/13/2025 2:22:00 AM, 5.05940961837769
10/12/2025 10:23:00 PM, 10/13/2025 2:23:00 AM, 5.25916004180908
10/12/2025 10:24:00 PM, 10/13/2025 2:24:00 AM, 5.55583333969116
10/12/2025 10:25:00 PM, 10/13/2025 2:25:00 AM, 5.11574935913086
10/12/2025 10:26:00 PM, 10/13/2025 2:26:00 AM, 5.55242204666138
10/12/2025 10:27:00 PM, 10/13/2025 2:27:00 AM, 5.78699731826782
10/12/2025 10:28:00 PM, 10/13/2025 2:28:00 AM, 5.90265893936157
10/12/2025 10:29:00 PM, 10/13/2025 2:29:00 AM, 5.8211989402771
10/12/2025 10:30:00 PM, 10/13/2025 2:30:00 AM, 5.761559009552
10/12/2025 10:31:00 PM, 10/13/2025 2:31:00 AM, 6.00478982925415
10/12/2025 10:32:00 PM, 10/13/2025 2:32:00 AM, 5.62651634216309
10/12/2025 10:33:00 PM, 10/13/2025 2:33:00 AM, 5.59864044189453
10/12/2025 10:34:00 PM, 10/13/2025 2:34:00 AM, 5.61852121353149
10/12/2025 10:35:00 PM, 10/13/2025 2:35:00 AM, 5.65777540206909
10/12/2025 10:36:00 PM, 10/13/2025 2:36:00 AM, 5.63937187194824
10/12/2025 10:37:00 PM, 10/13/2025 2:37:00 AM, 5.64468955993652
10/12/2025 10:38:00 PM, 10/13/2025 2:38:00 AM, 5.4630913734436
10/12/2025 10:39:00 PM, 10/13/2025 2:39:00 AM, 5.31472682952881
10/12/2025 10:40:00 PM, 10/13/2025 2:40:00 AM, 5.39393758773804
10/12/2025 10:41:00 PM, 10/13/2025 2:41:00 AM, 5.16879653930664
10/12/2025 10:42:00 PM, 10/13/2025 2:42:00 AM, 5.18929100036621
10/12/2025 10:43:00 PM, 10/13/2025 2:43:00 AM, 5.18116903305054
10/12/2025 10:44:00 PM, 10/13/2025 2:44:00 AM, 5.32873344421387
10/12/2025 10:45:00 PM, 10/13/2025 2:45:00 AM, 5.47854709625244
10/12/2025 10:46:00 PM, 10/13/2025 2:46:00 AM, 5.54269552230835
10/12/2025 10:47:00 PM, 10/13/2025 2:47:00 AM, 5.43924283981323
10/12/2025 10:48:00 PM, 10/13/2025 2:48:00 AM, 4.88051271438599
10/12/2025 10:49:00 PM, 10/13/2025 2:49:00 AM, 5.23124027252197
10/12/2025 10:50:00 PM, 10/13/2025 2:50:00 AM, 6.02570629119873
10/12/2025 10:51:00 PM, 10/13/2025 2:51:00 AM, 5.91746139526367
10/12/2025 10:52:00 PM, 10/13/2025 2:52:00 AM, 6.09214925765991
10/12/2025 10:53:00 PM, 10/13/2025 2:53:00 AM, 5.53406190872192
10/12/2025 10:54:00 PM, 10/13/2025 2:54:00 AM, 5.26068830490112
10/12/2025 10:55:00 PM, 10/13/2025 2:55:00 AM, 4.91882562637329
10/12/2025 10:56:00 PM, 10/13/2025 2:56:00 AM, 4.76232290267944
10/12/2025 10:57:00 PM, 10/13/2025 2:57:00 AM, 4.93930721282959
10/12/2025 10:58:00 PM, 10/13/2025 2:58:00 AM, 4.98188829421997
10/12/2025 10:59:00 PM, 10/13/2025 2:59:00 AM, 5.24614524841309
10/12/2025 11:00:00 PM, 10/13/2025 3:00:00 AM, 5.31154727935791
10/12/2025 11:01:00 PM, 10/13/2025 3:01:00 AM, 5.10430288314819
10/12/2025 11:02:00 PM, 10/13/2025 3:02:00 AM, 5.67700052261353
10/12/2025 11:03:00 PM, 10/13/2025 3:03:00 AM, 5.67700052261353
10/12/2025 11:04:00 PM, 10/13/2025 3:04:00 AM, 5.67700052261353
10/12/2025 11:05:00 PM, 10/13/2025 3:05:00 AM, 4.46688222885132
10/12/2025 11:06:00 PM, 10/13/2025 3:06:00 AM, 4.78147411346436
10/12/2025 11:07:00 PM, 10/13/2025 3:07:00 AM, 4.52793073654175
10/12/2025 11:08:00 PM, 10/13/2025 3:08:00 AM, 4.35156154632568
10/12/2025 11:09:00 PM, 10/13/2025 3:09:00 AM, 4.50293397903442
10/12/2025 11:10:00 PM, 10/13/2025 3:10:00 AM, 4.6683988571167
10/12/2025 11:11:00 PM, 10/13/2025 3:11:00 AM, 5.13725996017456
10/12/2025 11:12:00 PM, 10/13/2025 3:12:00 AM, 4.95547580718994
10/12/2025 11:13:00 PM, 10/13/2025 3:13:00 AM, 4.21668434143066
10/12/2025 11:14:00 PM, 10/13/2025 3:14:00 AM, 4.03663492202759
10/12/2025 11:15:00 PM, 10/13/2025 3:15:00 AM, 3.99795889854431
10/12/2025 11:16:00 PM, 10/13/2025 3:16:00 AM, 4.16383790969849
10/12/2025 11:17:00 PM, 10/13/2025 3:17:00 AM, 4.5700216293335
10/12/2025 11:18:00 PM, 10/13/2025 3:18:00 AM, 4.59045171737671
10/12/2025 11:19:00 PM, 10/13/2025 3:19:00 AM, 4.3671703338623
10/12/2025 11:20:00 PM, 10/13/2025 3:20:00 AM, 4.44958448410034
10/12/2025 11:21:00 PM, 10/13/2025 3:21:00 AM, 4.72323703765869
10/12/2025 11:22:00 PM, 10/13/2025 3:22:00 AM, 4.40340423583984
10/12/2025 11:23:00 PM, 10/13/2025 3:23:00 AM, 4.26236391067505
10/12/2025 11:24:00 PM, 10/13/2025 3:24:00 AM, 4.35605955123901
10/12/2025 11:25:00 PM, 10/13/2025 3:25:00 AM, 4.69895124435425
10/12/2025 11:26:00 PM, 10/13/2025 3:26:00 AM, 5.00133466720581
10/12/2025 11:27:00 PM, 10/13/2025 3:27:00 AM, 5.34829521179199
10/12/2025 11:28:00 PM, 10/13/2025 3:28:00 AM, 5.24928331375122
10/12/2025 11:29:00 PM, 10/13/2025 3:29:00 AM, 4.68947887420654
10/12/2025 11:30:00 PM, 10/13/2025 3:30:00 AM, 4.16198921203613
10/12/2025 11:31:00 PM, 10/13/2025 3:31:00 AM, 3.92061805725098
10/12/2025 11:32:00 PM, 10/13/2025 3:32:00 AM, 4.1370005607605
10/12/2025 11:33:00 PM, 10/13/2025 3:33:00 AM, 4.26200199127197
10/12/2025 11:34:00 PM, 10/13/2025 3:34:00 AM, 3.90402770042419
10/12/2025 11:35:00 PM, 10/13/2025 3:35:00 AM, 3.98949098587036
10/12/2025 11:36:00 PM, 10/13/2025 3:36:00 AM, 3.81613636016846
10/12/2025 11:37:00 PM, 10/13/2025 3:37:00 AM, 3.73047494888306
10/12/2025 11:38:00 PM, 10/13/2025 3:38:00 AM, 3.45169854164124
10/12/2025 11:39:00 PM, 10/13/2025 3:39:00 AM, 3.34218096733093
10/12/2025 11:40:00 PM, 10/13/2025 3:40:00 AM, 3.67589497566223
10/12/2025 11:41:00 PM, 10/13/2025 3:41:00 AM, 3.72687268257141
10/12/2025 11:42:00 PM, 10/13/2025 3:42:00 AM, 3.87897396087646
10/12/2025 11:43:00 PM, 10/13/2025 3:43:00 AM, 3.61887383460999
10/12/2025 11:44:00 PM, 10/13/2025 3:44:00 AM, 3.97370052337646
10/12/2025 11:45:00 PM, 10/13/2025 3:45:00 AM, 4.21013402938843
10/12/2025 11:46:00 PM, 10/13/2025 3:46:00 AM, 4.05316162109375
10/12/2025 11:47:00 PM, 10/13/2025 3:47:00 AM, 3.9104585647583
10/12/2025 11:48:00 PM, 10/13/2025 3:48:00 AM, 3.76134014129639
10/12/2025 11:49:00 PM, 10/13/2025 3:49:00 AM, 3.63333559036255
10/12/2025 11:50:00 PM, 10/13/2025 3:50:00 AM, 3.66356468200684
10/12/2025 11:51:00 PM, 10/13/2025 3:51:00 AM, 3.73296451568604
10/12/2025 11:52:00 PM, 10/13/2025 3:52:00 AM, 3.4435453414917
10/12/2025 11:53:00 PM, 10/13/2025 3:53:00 AM, 3.35630440711975
10/12/2025 11:54:00 PM, 10/13/2025 3:54:00 AM, 3.55488443374634
10/12/2025 11:55:00 PM, 10/13/2025 3:55:00 AM, 3.80304932594299
10/12/2025 11:56:00 PM, 10/13/2025 3:56:00 AM, 3.59155464172363
10/12/2025 11:57:00 PM, 10/13/2025 3:57:00 AM, 3.47526741027832
10/12/2025 11:58:00 PM, 10/13/2025 3:58:00 AM, 3.88172650337219
10/12/2025 11:59:00 PM, 10/13/2025 3:59:00 AM, 3.89477252960205
10/13/2025 12:00:00 AM, 10/13/2025 4:00:00 AM, 3.71897220611572
10/13/2025 12:01:00 AM, 10/13/2025 4:01:00 AM, 3.95019841194153
10/13/2025 12:02:00 AM, 10/13/2025 4:02:00 AM, 3.62008690834045
10/13/2025 12:03:00 AM, 10/13/2025 4:03:00 AM, 3.41839098930359
10/13/2025 12:04:00 AM, 10/13/2025 4:04:00 AM, 3.42011952400208
10/13/2025 12:05:00 AM, 10/13/2025 4:05:00 AM, 3.42011952400208
10/13/2025 12:06:00 AM, 10/13/2025 4:06:00 AM, 3.69727516174316
10/13/2025 12:07:00 AM, 10/13/2025 4:07:00 AM, 3.62563848495483
10/13/2025 12:08:00 AM, 10/13/2025 4:08:00 AM, 3.42811274528503
10/13/2025 12:09:00 AM, 10/13/2025 4:09:00 AM, 3.25585913658142
10/13/2025 12:10:00 AM, 10/13/2025 4:10:00 AM, 3.54370045661926
10/13/2025 12:11:00 AM, 10/13/2025 4:11:00 AM, 3.85828924179077
10/13/2025 12:12:00 AM, 10/13/2025 4:12:00 AM, 4.03347873687744
10/13/2025 12:13:00 AM, 10/13/2025 4:13:00 AM, 4.07012510299683
10/13/2025 12:14:00 AM, 10/13/2025 4:14:00 AM, 4.21715259552002
10/13/2025 12:15:00 AM, 10/13/2025 4:15:00 AM, 3.99361562728882
10/13/2025 12:16:00 AM, 10/13/2025 4:16:00 AM, 4.77809000015259
10/13/2025 12:17:00 AM, 10/13/2025 4:17:00 AM, 4.92385578155518
10/13/2025 12:18:00 AM, 10/13/2025 4:18:00 AM, 4.50992870330811
10/13/2025 12:19:00 AM, 10/13/2025 4:19:00 AM, 4.86203765869141
10/13/2025 12:20:00 AM, 10/13/2025 4:20:00 AM, 5.30196619033813
10/13/2025 12:21:00 AM, 10/13/2025 4:21:00 AM, 5.58011627197266
10/13/2025 12:22:00 AM, 10/13/2025 4:22:00 AM, 4.53878355026245
10/13/2025 12:23:00 AM, 10/13/2025 4:23:00 AM, 4.25296926498413
10/13/2025 12:24:00 AM, 10/13/2025 4:24:00 AM, 4.10783100128174
10/13/2025 12:25:00 AM, 10/13/2025 4:25:00 AM, 4.2381067276001
10/13/2025 12:26:00 AM, 10/13/2025 4:26:00 AM, 4.39518165588379
10/13/2025 12:27:00 AM, 10/13/2025 4:27:00 AM, 4.12214946746826
10/13/2025 12:28:00 AM, 10/13/2025 4:28:00 AM, 4.16870450973511
10/13/2025 12:29:00 AM, 10/13/2025 4:29:00 AM, 4.30479145050049
10/13/2025 12:30:00 AM, 10/13/2025 4:30:00 AM, 3.95917344093323
10/13/2025 12:31:00 AM, 10/13/2025 4:31:00 AM, 3.79813742637634
10/13/2025 12:32:00 AM, 10/13/2025 4:32:00 AM, 3.68090653419495
10/13/2025 12:33:00 AM, 10/13/2025 4:33:00 AM, 3.88177180290222
10/13/2025 12:34:00 AM, 10/13/2025 4:34:00 AM, 3.78963088989258
10/13/2025 12:35:00 AM, 10/13/2025 4:35:00 AM, 3.88841795921326
10/13/2025 12:36:00 AM, 10/13/2025 4:36:00 AM, 3.91356730461121
10/13/2025 12:37:00 AM, 10/13/2025 4:37:00 AM, 3.90757727622986
10/13/2025 12:38:00 AM, 10/13/2025 4:38:00 AM, 3.84038138389587
10/13/2025 12:39:00 AM, 10/13/2025 4:39:00 AM, 3.49397444725037
10/13/2025 12:40:00 AM, 10/13/2025 4:40:00 AM, 3.44772481918335
10/13/2025 12:41:00 AM, 10/13/2025 4:41:00 AM, 3.27722477912903
10/13/2025 12:42:00 AM, 10/13/2025 4:42:00 AM, 3.09843730926514
10/13/2025 12:43:00 AM, 10/13/2025 4:43:00 AM, 3.13359022140503
10/13/2025 12:44:00 AM, 10/13/2025 4:44:00 AM, 3.11181116104126
10/13/2025 12:45:00 AM, 10/13/2025 4:45:00 AM, 3.35346698760986
10/13/2025 12:46:00 AM, 10/13/2025 4:46:00 AM, 3.53911638259888
10/13/2025 12:47:00 AM, 10/13/2025 4:47:00 AM, 3.58772921562195
10/13/2025 12:48:00 AM, 10/13/2025 4:48:00 AM, 3.43825578689575
10/13/2025 12:49:00 AM, 10/13/2025 4:49:00 AM, 3.42016530036926
10/13/2025 12:50:00 AM, 10/13/2025 4:50:00 AM, 3.45589327812195
10/13/2025 12:51:00 AM, 10/13/2025 4:51:00 AM, 3.25021290779114
10/13/2025 12:52:00 AM, 10/13/2025 4:52:00 AM, 3.17497324943542
10/13/2025 12:53:00 AM, 10/13/2025 4:53:00 AM, 3.23795771598816
10/13/2025 12:54:00 AM, 10/13/2025 4:54:00 AM, 3.4131338596344
10/13/2025 12:55:00 AM, 10/13/2025 4:55:00 AM, 3.36127114295959
10/13/2025 12:56:00 AM, 10/13/2025 4:56:00 AM, 3.49412083625793
10/13/2025 12:57:00 AM, 10/13/2025 4:57:00 AM, 3.33488273620605
10/13/2025 12:58:00 AM, 10/13/2025 4:58:00 AM, 3.19827485084534
10/13/2025 12:59:00 AM, 10/13/2025 4:59:00 AM, 3.09203267097473
10/13/2025 1:00:00 AM, 10/13/2025 5:00:00 AM, 3.06615233421326
10/13/2025 1:01:00 AM, 10/13/2025 5:01:00 AM, 3.25009965896606
10/13/2025 1:02:00 AM, 10/13/2025 5:02:00 AM, 2.92695260047913
10/13/2025 1:03:00 AM, 10/13/2025 5:03:00 AM, 2.98376536369324
10/13/2025 1:04:00 AM, 10/13/2025 5:04:00 AM, 3.04831957817078
10/13/2025 1:05:00 AM, 10/13/2025 5:05:00 AM, 3.10240483283997
10/13/2025 1:06:00 AM, 10/13/2025 5:06:00 AM, 3.10240483283997
10/13/2025 1:07:00 AM, 10/13/2025 5:07:00 AM, 3.24257564544678
10/13/2025 1:08:00 AM, 10/13/2025 5:08:00 AM, 3.35101890563965
10/13/2025 1:09:00 AM, 10/13/2025 5:09:00 AM, 3.54864168167114
10/13/2025 1:10:00 AM, 10/13/2025 5:10:00 AM, 3.50269174575806
10/13/2025 1:11:00 AM, 10/13/2025 5:11:00 AM, 3.22726964950562
10/13/2025 1:12:00 AM, 10/13/2025 5:12:00 AM, 3.06931042671204
10/13/2025 1:13:00 AM, 10/13/2025 5:13:00 AM, 2.83730721473694
10/13/2025 1:14:00 AM, 10/13/2025 5:14:00 AM, 2.58803415298462
10/13/2025 1:15:00 AM, 10/13/2025 5:15:00 AM, 2.82971382141113
10/13/2025 1:16:00 AM, 10/13/2025 5:16:00 AM, 3.02472424507141
10/13/2025 1:17:00 AM, 10/13/2025 5:17:00 AM, 3.16133284568787
10/13/2025 1:18:00 AM, 10/13/2025 5:18:00 AM, 3.12371635437012
10/13/2025 1:19:00 AM, 10/13/2025 5:19:00 AM, 3.46673011779785
10/13/2025 1:20:00 AM, 10/13/2025 5:20:00 AM, 3.20204734802246
10/13/2025 1:21:00 AM, 10/13/2025 5:21:00 AM, 3.06400561332703
10/13/2025 1:22:00 AM, 10/13/2025 5:22:00 AM, 2.90921306610107
10/13/2025 1:23:00 AM, 10/13/2025 5:23:00 AM, 2.79764866828918
10/13/2025 1:24:00 AM, 10/13/2025 5:24:00 AM, 2.76385045051575
10/13/2025 1:25:00 AM, 10/13/2025 5:25:00 AM, 2.71461939811707
10/13/2025 1:26:00 AM, 10/13/2025 5:26:00 AM, 2.44747233390808
10/13/2025 1:27:00 AM, 10/13/2025 5:27:00 AM, 2.4448094367981
10/13/2025 1:28:00 AM, 10/13/2025 5:28:00 AM, 2.68540525436401
10/13/2025 1:29:00 AM, 10/13/2025 5:29:00 AM, 2.52478957176208
10/13/2025 1:30:00 AM, 10/13/2025 5:30:00 AM, 2.65094828605652
10/13/2025 1:31:00 AM, 10/13/2025 5:31:00 AM, 2.43706393241882
10/13/2025 1:32:00 AM, 10/13/2025 5:32:00 AM, 2.70733761787415
10/13/2025 1:33:00 AM, 10/13/2025 5:33:00 AM, 2.69082856178284
10/13/2025 1:34:00 AM, 10/13/2025 5:34:00 AM, 2.76560163497925
10/13/2025 1:35:00 AM, 10/13/2025 5:35:00 AM, 2.69175887107849
10/13/2025 1:36:00 AM, 10/13/2025 5:36:00 AM, 2.58631801605225
10/13/2025 1:37:00 AM, 10/13/2025 5:37:00 AM, 2.51011157035828
10/13/2025 1:38:00 AM, 10/13/2025 5:38:00 AM, 2.44182085990906
10/13/2025 1:39:00 AM, 10/13/2025 5:39:00 AM, 2.32788276672363
10/13/2025 1:40:00 AM, 10/13/2025 5:40:00 AM, 2.49373078346252
10/13/2025 1:41:00 AM, 10/13/2025 5:41:00 AM, 2.37860441207886
10/13/2025 1:42:00 AM, 10/13/2025 5:42:00 AM, 2.44181561470032
10/13/2025 1:43:00 AM, 10/13/2025 5:43:00 AM, 2.42056322097778
10/13/2025 1:44:00 AM, 10/13/2025 5:44:00 AM, 2.13650679588318
10/13/2025 1:45:00 AM, 10/13/2025 5:45:00 AM, 2.06337237358093
10/13/2025 1:46:00 AM, 10/13/2025 5:46:00 AM, 2.01884365081787
10/13/2025 1:47:00 AM, 10/13/2025 5:47:00 AM, 2.1462037563324
10/13/2025 1:48:00 AM, 10/13/2025 5:48:00 AM, 2.16097950935364
10/13/2025 1:49:00 AM, 10/13/2025 5:49:00 AM, 2.23163604736328
10/13/2025 1:50:00 AM, 10/13/2025 5:50:00 AM, 2.18270587921143
10/13/2025 1:51:00 AM, 10/13/2025 5:51:00 AM, 2.25625514984131
10/13/2025 1:52:00 AM, 10/13/2025 5:52:00 AM, 2.26339149475098
10/13/2025 1:53:00 AM, 10/13/2025 5:53:00 AM, 2.40628910064697
10/13/2025 1:54:00 AM, 10/13/2025 5:54:00 AM, 2.33774280548096
10/13/2025 1:55:00 AM, 10/13/2025 5:55:00 AM, 2.34072232246399
10/13/2025 1:56:00 AM, 10/13/2025 5:56:00 AM, 2.43170046806335
10/13/2025 1:57:00 AM, 10/13/2025 5:57:00 AM, 2.35220670700073
10/13/2025 1:58:00 AM, 10/13/2025 5:58:00 AM, 2.39140105247498
10/13/2025 1:59:00 AM, 10/13/2025 5:59:00 AM, 2.37342858314514
10/13/2025 2:00:00 AM, 10/13/2025 6:00:00 AM, 2.45963883399963
10/13/2025 2:01:00 AM, 10/13/2025 6:01:00 AM, 2.52381992340088
10/13/2025 2:02:00 AM, 10/13/2025 6:02:00 AM, 2.29390597343445
10/13/2025 2:03:00 AM, 10/13/2025 6:03:00 AM, 2.30252981185913
10/13/2025 2:04:00 AM, 10/13/2025 6:04:00 AM, 2.36621403694153
10/13/2025 2:05:00 AM, 10/13/2025 6:05:00 AM, 2.42149376869202
10/13/2025 2:06:00 AM, 10/13/2025 6:06:00 AM, 2.48915553092957
10/13/2025 2:07:00 AM, 10/13/2025 6:07:00 AM, 2.48915553092957
10/13/2025 2:08:00 AM, 10/13/2025 6:08:00 AM, 2.47082543373108
10/13/2025 2:09:00 AM, 10/13/2025 6:09:00 AM, 2.24587273597717
10/13/2025 2:10:00 AM, 10/13/2025 6:10:00 AM, 2.15871262550354
10/13/2025 2:11:00 AM, 10/13/2025 6:11:00 AM, 2.20116233825684
10/13/2025 2:12:00 AM, 10/13/2025 6:12:00 AM, 2.25768637657166
10/13/2025 2:13:00 AM, 10/13/2025 6:13:00 AM, 2.28534960746765
10/13/2025 2:14:00 AM, 10/13/2025 6:14:00 AM, 2.02726745605469
10/13/2025 2:15:00 AM, 10/13/2025 6:15:00 AM, 2.17313241958618
10/13/2025 2:16:00 AM, 10/13/2025 6:16:00 AM, 2.23783397674561
10/13/2025 2:17:00 AM, 10/13/2025 6:17:00 AM, 2.09050464630127
10/13/2025 2:18:00 AM, 10/13/2025 6:18:00 AM, 2.0700843334198
10/13/2025 2:19:00 AM, 10/13/2025 6:19:00 AM, 2.12161445617676
10/13/2025 2:20:00 AM, 10/13/2025 6:20:00 AM, 2.15336060523987
10/13/2025 2:21:00 AM, 10/13/2025 6:21:00 AM, 2.13211703300476
10/13/2025 2:22:00 AM, 10/13/2025 6:22:00 AM, 2.14513897895813
10/13/2025 2:23:00 AM, 10/13/2025 6:23:00 AM, 2.19609403610229
10/13/2025 2:24:00 AM, 10/13/2025 6:24:00 AM, 2.00807976722717
10/13/2025 2:25:00 AM, 10/13/2025 6:25:00 AM, 2.01380753517151
10/13/2025 2:26:00 AM, 10/13/2025 6:26:00 AM, 1.96827709674835
10/13/2025 2:27:00 AM, 10/13/2025 6:27:00 AM, 2.08893609046936
10/13/2025 2:28:00 AM, 10/13/2025 6:28:00 AM, 1.9480288028717
10/13/2025 2:29:00 AM, 10/13/2025 6:29:00 AM, 1.90203678607941
10/13/2025 2:30:00 AM, 10/13/2025 6:30:00 AM, 1.91143012046814
10/13/2025 2:31:00 AM, 10/13/2025 6:31:00 AM, 1.92503213882446
10/13/2025 2:32:00 AM, 10/13/2025 6:32:00 AM, 1.86340808868408
10/13/2025 2:33:00 AM, 10/13/2025 6:33:00 AM, 1.82465600967407
10/13/2025 2:34:00 AM, 10/13/2025 6:34:00 AM, 1.87349915504456
10/13/2025 2:35:00 AM, 10/13/2025 6:35:00 AM, 1.7907292842865
10/13/2025 2:36:00 AM, 10/13/2025 6:36:00 AM, 1.92262446880341
10/13/2025 2:37:00 AM, 10/13/2025 6:37:00 AM, 1.96891522407532
10/13/2025 2:38:00 AM, 10/13/2025 6:38:00 AM, 2.00828003883362
10/13/2025 2:39:00 AM, 10/13/2025 6:39:00 AM, 2.17451882362366
10/13/2025 2:40:00 AM, 10/13/2025 6:40:00 AM, 2.42046785354614
10/13/2025 2:41:00 AM, 10/13/2025 6:41:00 AM, 2.77543568611145
10/13/2025 2:42:00 AM, 10/13/2025 6:42:00 AM, 2.60973286628723
10/13/2025 2:43:00 AM, 10/13/2025 6:43:00 AM, 2.69576025009155
10/13/2025 2:44:00 AM, 10/13/2025 6:44:00 AM, 2.34229397773743
10/13/2025 2:45:00 AM, 10/13/2025 6:45:00 AM, 2.49702119827271
10/13/2025 2:46:00 AM, 10/13/2025 6:46:00 AM, 2.64841461181641
10/13/2025 2:47:00 AM, 10/13/2025 6:47:00 AM, 2.75295686721802
10/13/2025 2:48:00 AM, 10/13/2025 6:48:00 AM, 2.97792053222656
10/13/2025 2:49:00 AM, 10/13/2025 6:49:00 AM, 3.45964217185974
10/13/2025 2:50:00 AM, 10/13/2025 6:50:00 AM, 3.53861165046692
10/13/2025 2:51:00 AM, 10/13/2025 6:51:00 AM, 3.84214401245117
10/13/2025 2:52:00 AM, 10/13/2025 6:52:00 AM, 3.94581246376038
10/13/2025 2:53:00 AM, 10/13/2025 6:53:00 AM, 4.42833614349365
10/13/2025 2:54:00 AM, 10/13/2025 6:54:00 AM, 4.92712497711182
10/13/2025 2:55:00 AM, 10/13/2025 6:55:00 AM, 4.97755670547485
10/13/2025 2:56:00 AM, 10/13/2025 6:56:00 AM, 3.81121230125427
10/13/2025 2:57:00 AM, 10/13/2025 6:57:00 AM, 3.7694776058197
10/13/2025 2:58:00 AM, 10/13/2025 6:58:00 AM, 3.55699610710144
10/13/2025 2:59:00 AM, 10/13/2025 6:59:00 AM, 3.49240374565125
10/13/2025 3:00:00 AM, 10/13/2025 7:00:00 AM, 3.33079814910889
10/13/2025 3:01:00 AM, 10/13/2025 7:01:00 AM, 3.13152480125427
10/13/2025 3:02:00 AM, 10/13/2025 7:02:00 AM, 2.97904658317566
10/13/2025 3:03:00 AM, 10/13/2025 7:03:00 AM, 3.04233002662659
10/13/2025 3:04:00 AM, 10/13/2025 7:04:00 AM, 2.9042911529541
10/13/2025 3:05:00 AM, 10/13/2025 7:05:00 AM, 2.81335830688477
10/13/2025 3:06:00 AM, 10/13/2025 7:06:00 AM, 2.62131261825562
10/13/2025 3:07:00 AM, 10/13/2025 7:07:00 AM, 2.62229871749878
10/13/2025 3:08:00 AM, 10/13/2025 7:08:00 AM, 2.62229871749878
10/13/2025 3:09:00 AM, 10/13/2025 7:09:00 AM, 2.69604015350342
10/13/2025 3:10:00 AM, 10/13/2025 7:10:00 AM, 2.58054256439209
10/13/2025 3:11:00 AM, 10/13/2025 7:11:00 AM, 2.64458274841309
10/13/2025 3:12:00 AM, 10/13/2025 7:12:00 AM, 2.69426941871643
10/13/2025 3:13:00 AM, 10/13/2025 7:13:00 AM, 2.83576369285583
10/13/2025 3:14:00 AM, 10/13/2025 7:14:00 AM, 2.87688684463501
10/13/2025 3:15:00 AM, 10/13/2025 7:15:00 AM, 3.23976612091064
10/13/2025 3:16:00 AM, 10/13/2025 7:16:00 AM, 3.13182973861694
10/13/2025 3:17:00 AM, 10/13/2025 7:17:00 AM, 2.66990542411804
10/13/2025 3:18:00 AM, 10/13/2025 7:18:00 AM, 2.49903774261475
10/13/2025 3:19:00 AM, 10/13/2025 7:19:00 AM, 2.64616250991821
10/13/2025 3:20:00 AM, 10/13/2025 7:20:00 AM, 2.47942781448364
10/13/2025 3:21:00 AM, 10/13/2025 7:21:00 AM, 2.28497982025146
10/13/2025 3:22:00 AM, 10/13/2025 7:22:00 AM, 2.27833962440491
10/13/2025 3:23:00 AM, 10/13/2025 7:23:00 AM, 2.43419218063354
10/13/2025 3:24:00 AM, 10/13/2025 7:24:00 AM, 2.51705574989319
10/13/2025 3:25:00 AM, 10/13/2025 7:25:00 AM, 2.51355624198914
10/13/2025 3:26:00 AM, 10/13/2025 7:26:00 AM, 2.56070303916931
10/13/2025 3:27:00 AM, 10/13/2025 7:27:00 AM, 2.36672973632812
10/13/2025 3:28:00 AM, 10/13/2025 7:28:00 AM, 2.49126005172729
10/13/2025 3:29:00 AM, 10/13/2025 7:29:00 AM, 2.38699674606323
10/13/2025 3:30:00 AM, 10/13/2025 7:30:00 AM, 2.23386883735657
10/13/2025 3:31:00 AM, 10/13/2025 7:31:00 AM, 2.25053977966309
10/13/2025 3:32:00 AM, 10/13/2025 7:32:00 AM, 2.43336868286133
10/13/2025 3:33:00 AM, 10/13/2025 7:33:00 AM, 2.5515079498291
10/13/2025 3:34:00 AM, 10/13/2025 7:34:00 AM, 2.52386331558228
10/13/2025 3:35:00 AM, 10/13/2025 7:35:00 AM, 2.41431999206543
10/13/2025 3:36:00 AM, 10/13/2025 7:36:00 AM, 2.41497302055359
10/13/2025 3:37:00 AM, 10/13/2025 7:37:00 AM, 2.55090022087097
10/13/2025 3:38:00 AM, 10/13/2025 7:38:00 AM, 2.39584493637085
10/13/2025 3:39:00 AM, 10/13/2025 7:39:00 AM, 2.47085762023926
10/13/2025 3:40:00 AM, 10/13/2025 7:40:00 AM, 2.60178637504578
10/13/2025 3:41:00 AM, 10/13/2025 7:41:00 AM, 2.5913667678833
10/13/2025 3:42:00 AM, 10/13/2025 7:42:00 AM, 2.65396213531494
10/13/2025 3:43:00 AM, 10/13/2025 7:43:00 AM, 2.77223968505859
10/13/2025 3:44:00 AM, 10/13/2025 7:44:00 AM, 2.599689245224
10/13/2025 3:45:00 AM, 10/13/2025 7:45:00 AM, 2.65319395065308
10/13/2025 3:46:00 AM, 10/13/2025 7:46:00 AM, 2.77928400039673
10/13/2025 3:47:00 AM, 10/13/2025 7:47:00 AM, 2.46516585350037
10/13/2025 3:48:00 AM, 10/13/2025 7:48:00 AM, 2.46721744537354
10/13/2025 3:49:00 AM, 10/13/2025 7:49:00 AM, 2.4434552192688
10/13/2025 3:50:00 AM, 10/13/2025 7:50:00 AM, 2.36862063407898
10/13/2025 3:51:00 AM, 10/13/2025 7:51:00 AM, 2.43800449371338
10/13/2025 3:52:00 AM, 10/13/2025 7:52:00 AM, 2.55940580368042
10/13/2025 3:53:00 AM, 10/13/2025 7:53:00 AM, 2.5193657875061
10/13/2025 3:54:00 AM, 10/13/2025 7:54:00 AM, 2.58100843429565
10/13/2025 3:55:00 AM, 10/13/2025 7:55:00 AM, 2.68948245048523
10/13/2025 3:56:00 AM, 10/13/2025 7:56:00 AM, 2.65547060966492
10/13/2025 3:57:00 AM, 10/13/2025 7:57:00 AM, 2.64513421058655
10/13/2025 3:58:00 AM, 10/13/2025 7:58:00 AM, 2.91430878639221
10/13/2025 3:59:00 AM, 10/13/2025 7:59:00 AM, 2.53711700439453
10/13/2025 4:00:00 AM, 10/13/2025 8:00:00 AM, 2.60479283332825
10/13/2025 4:01:00 AM, 10/13/2025 8:01:00 AM, 2.89693284034729
10/13/2025 4:02:00 AM, 10/13/2025 8:02:00 AM, 2.79249095916748
10/13/2025 4:03:00 AM, 10/13/2025 8:03:00 AM, 2.81928205490112
10/13/2025 4:04:00 AM, 10/13/2025 8:04:00 AM, 2.75009393692017
10/13/2025 4:05:00 AM, 10/13/2025 8:05:00 AM, 2.92496609687805
10/13/2025 4:06:00 AM, 10/13/2025 8:06:00 AM, 2.87191152572632
10/13/2025 4:07:00 AM, 10/13/2025 8:07:00 AM, 2.46349263191223
10/13/2025 4:08:00 AM, 10/13/2025 8:08:00 AM, 2.50019764900208
10/13/2025 4:09:00 AM, 10/13/2025 8:09:00 AM, 2.50019764900208
10/13/2025 4:10:00 AM, 10/13/2025 8:10:00 AM, 2.5305073261261
10/13/2025 4:11:00 AM, 10/13/2025 8:11:00 AM, 2.67596626281738
10/13/2025 4:12:00 AM, 10/13/2025 8:12:00 AM, 2.63942790031433
10/13/2025 4:13:00 AM, 10/13/2025 8:13:00 AM, 2.66798281669617
10/13/2025 4:14:00 AM, 10/13/2025 8:14:00 AM, 2.65463161468506
10/13/2025 4:15:00 AM, 10/13/2025 8:15:00 AM, 2.61486291885376
10/13/2025 4:16:00 AM, 10/13/2025 8:16:00 AM, 2.55291652679443
10/13/2025 4:17:00 AM, 10/13/2025 8:17:00 AM, 2.80333805084229
10/13/2025 4:18:00 AM, 10/13/2025 8:18:00 AM, 2.95668125152588
10/13/2025 4:19:00 AM, 10/13/2025 8:19:00 AM, 2.95427680015564
10/13/2025 4:20:00 AM, 10/13/2025 8:20:00 AM, 2.74139213562012
10/13/2025 4:21:00 AM, 10/13/2025 8:21:00 AM, 2.58826780319214
10/13/2025 4:22:00 AM, 10/13/2025 8:22:00 AM, 2.72572016716003
10/13/2025 4:23:00 AM, 10/13/2025 8:23:00 AM, 2.62984871864319
10/13/2025 4:24:00 AM, 10/13/2025 8:24:00 AM, 2.59182357788086
10/13/2025 4:25:00 AM, 10/13/2025 8:25:00 AM, 2.6345202922821
10/13/2025 4:26:00 AM, 10/13/2025 8:26:00 AM, 2.63042140007019
10/13/2025 4:27:00 AM, 10/13/2025 8:27:00 AM, 2.85539245605469
10/13/2025 4:28:00 AM, 10/13/2025 8:28:00 AM, 2.76280498504639
10/13/2025 4:29:00 AM, 10/13/2025 8:29:00 AM, 2.8628294467926
10/13/2025 4:30:00 AM, 10/13/2025 8:30:00 AM, 2.80268740653992
10/13/2025 4:31:00 AM, 10/13/2025 8:31:00 AM, 2.78294467926025
10/13/2025 4:32:00 AM, 10/13/2025 8:32:00 AM, 2.68957090377808
10/13/2025 4:33:00 AM, 10/13/2025 8:33:00 AM, 2.90193271636963
10/13/2025 4:34:00 AM, 10/13/2025 8:34:00 AM, 3.23447489738464
10/13/2025 4:35:00 AM, 10/13/2025 8:35:00 AM, 3.25244307518005
10/13/2025 4:36:00 AM, 10/13/2025 8:36:00 AM, 3.18912625312805
10/13/2025 4:37:00 AM, 10/13/2025 8:37:00 AM, 3.19026613235474
10/13/2025 4:38:00 AM, 10/13/2025 8:38:00 AM, 3.01263451576233
10/13/2025 4:39:00 AM, 10/13/2025 8:39:00 AM, 2.69502019882202
10/13/2025 4:40:00 AM, 10/13/2025 8:40:00 AM, 2.85538029670715
10/13/2025 4:41:00 AM, 10/13/2025 8:41:00 AM, 3.22828602790833
10/13/2025 4:42:00 AM, 10/13/2025 8:42:00 AM, 2.98622488975525
10/13/2025 4:43:00 AM, 10/13/2025 8:43:00 AM, 2.80457735061646
10/13/2025 4:44:00 AM, 10/13/2025 8:44:00 AM, 2.65815734863281
10/13/2025 4:45:00 AM, 10/13/2025 8:45:00 AM, 2.70753574371338
10/13/2025 4:46:00 AM, 10/13/2025 8:46:00 AM, 2.95509552955627
10/13/2025 4:47:00 AM, 10/13/2025 8:47:00 AM, 2.96745371818542
10/13/2025 4:48:00 AM, 10/13/2025 8:48:00 AM, 2.89252996444702
10/13/2025 4:49:00 AM, 10/13/2025 8:49:00 AM, 2.96828985214233
10/13/2025 4:50:00 AM, 10/13/2025 8:50:00 AM, 3.11997413635254
10/13/2025 4:51:00 AM, 10/13/2025 8:51:00 AM, 3.06291103363037
10/13/2025 4:52:00 AM, 10/13/2025 8:52:00 AM, 3.06644344329834
10/13/2025 4:53:00 AM, 10/13/2025 8:53:00 AM, 3.0139000415802
10/13/2025 4:54:00 AM, 10/13/2025 8:54:00 AM, 3.2164454460144
10/13/2025 4:55:00 AM, 10/13/2025 8:55:00 AM, 3.21490168571472
10/13/2025 4:56:00 AM, 10/13/2025 8:56:00 AM, 2.95147919654846
10/13/2025 4:57:00 AM, 10/13/2025 8:57:00 AM, 3.16598629951477
10/13/2025 4:58:00 AM, 10/13/2025 8:58:00 AM, 3.44802856445313
10/13/2025 4:59:00 AM, 10/13/2025 8:59:00 AM, 3.51601147651672
10/13/2025 5:00:00 AM, 10/13/2025 9:00:00 AM, 3.61506390571594
10/13/2025 5:01:00 AM, 10/13/2025 9:01:00 AM, 3.59432673454285
10/13/2025 5:02:00 AM, 10/13/2025 9:02:00 AM, 3.44544553756714
10/13/2025 5:03:00 AM, 10/13/2025 9:03:00 AM, 3.3265368938446
10/13/2025 5:04:00 AM, 10/13/2025 9:04:00 AM, 3.11660194396973
10/13/2025 5:05:00 AM, 10/13/2025 9:05:00 AM, 3.08998107910156
10/13/2025 5:06:00 AM, 10/13/2025 9:06:00 AM, 3.2118968963623
10/13/2025 5:07:00 AM, 10/13/2025 9:07:00 AM, 3.39012765884399
10/13/2025 5:08:00 AM, 10/13/2025 9:08:00 AM, 3.21927976608276
10/13/2025 5:09:00 AM, 10/13/2025 9:09:00 AM, 3.13219666481018
10/13/2025 5:10:00 AM, 10/13/2025 9:10:00 AM, 3.13219666481018
10/13/2025 5:11:00 AM, 10/13/2025 9:11:00 AM, 3.12149429321289
10/13/2025 5:12:00 AM, 10/13/2025 9:12:00 AM, 2.96413493156433
10/13/2025 5:13:00 AM, 10/13/2025 9:13:00 AM, 3.88715195655823
10/13/2025 5:14:00 AM, 10/13/2025 9:14:00 AM, 3.58094429969788
10/13/2025 5:15:00 AM, 10/13/2025 9:15:00 AM, 3.31734728813171
10/13/2025 5:16:00 AM, 10/13/2025 9:16:00 AM, 3.4013352394104
10/13/2025 5:17:00 AM, 10/13/2025 9:17:00 AM, 3.56594324111938
10/13/2025 5:18:00 AM, 10/13/2025 9:18:00 AM, 3.75897455215454
10/13/2025 5:19:00 AM, 10/13/2025 9:19:00 AM, 3.76052355766296
10/13/2025 5:20:00 AM, 10/13/2025 9:20:00 AM, 3.76485991477966
10/13/2025 5:21:00 AM, 10/13/2025 9:21:00 AM, 4.07832813262939
10/13/2025 5:22:00 AM, 10/13/2025 9:22:00 AM, 3.67844939231873
10/13/2025 5:23:00 AM, 10/13/2025 9:23:00 AM, 4.51273679733276
10/13/2025 5:24:00 AM, 10/13/2025 9:24:00 AM, 4.75962114334106
10/13/2025 5:25:00 AM, 10/13/2025 9:25:00 AM, 4.56000661849976
10/13/2025 5:26:00 AM, 10/13/2025 9:26:00 AM, 4.27855920791626
10/13/2025 5:27:00 AM, 10/13/2025 9:27:00 AM, 4.35468721389771
10/13/2025 5:28:00 AM, 10/13/2025 9:28:00 AM, 4.46727418899536
10/13/2025 5:29:00 AM, 10/13/2025 9:29:00 AM, 4.2962121963501
10/13/2025 5:30:00 AM, 10/13/2025 9:30:00 AM, 4.15838193893433
10/13/2025 5:31:00 AM, 10/13/2025 9:31:00 AM, 4.18192911148071
10/13/2025 5:32:00 AM, 10/13/2025 9:32:00 AM, 4.38911008834839
10/13/2025 5:33:00 AM, 10/13/2025 9:33:00 AM, 4.36641454696655
10/13/2025 5:34:00 AM, 10/13/2025 9:34:00 AM, 4.48124885559082
10/13/2025 5:35:00 AM, 10/13/2025 9:35:00 AM, 4.59328985214233
10/13/2025 5:36:00 AM, 10/13/2025 9:36:00 AM, 4.71029376983643
10/13/2025 5:37:00 AM, 10/13/2025 9:37:00 AM, 4.85410308837891
10/13/2025 5:38:00 AM, 10/13/2025 9:38:00 AM, 4.86459398269653
10/13/2025 5:39:00 AM, 10/13/2025 9:39:00 AM, 4.79329776763916
10/13/2025 5:40:00 AM, 10/13/2025 9:40:00 AM, 5.05558061599731
10/13/2025 5:41:00 AM, 10/13/2025 9:41:00 AM, 7.87098026275635
10/13/2025 5:42:00 AM, 10/13/2025 9:42:00 AM, 4.82776212692261
10/13/2025 5:43:00 AM, 10/13/2025 9:43:00 AM, 4.77533721923828
10/13/2025 5:44:00 AM, 10/13/2025 9:44:00 AM, 4.87095499038696
10/13/2025 5:45:00 AM, 10/13/2025 9:45:00 AM, 5.05733060836792
10/13/2025 5:46:00 AM, 10/13/2025 9:46:00 AM, 4.4207067489624
10/13/2025 5:47:00 AM, 10/13/2025 9:47:00 AM, 4.08310508728027
10/13/2025 5:48:00 AM, 10/13/2025 9:48:00 AM, 4.41521501541138
10/13/2025 5:49:00 AM, 10/13/2025 9:49:00 AM, 4.48852920532227
10/13/2025 5:50:00 AM, 10/13/2025 9:50:00 AM, 4.64204978942871
10/13/2025 5:51:00 AM, 10/13/2025 9:51:00 AM, 4.72109413146973
10/13/2025 5:52:00 AM, 10/13/2025 9:52:00 AM, 4.77044582366943
10/13/2025 5:53:00 AM, 10/13/2025 9:53:00 AM, 4.97636747360229
10/13/2025 5:54:00 AM, 10/13/2025 9:54:00 AM, 5.08065700531006
10/13/2025 5:55:00 AM, 10/13/2025 9:55:00 AM, 5.51047611236572
10/13/2025 5:56:00 AM, 10/13/2025 9:56:00 AM, 5.72387742996216
10/13/2025 5:57:00 AM, 10/13/2025 9:57:00 AM, 6.15923309326172
10/13/2025 5:58:00 AM, 10/13/2025 9:58:00 AM, 6.23384857177734
10/13/2025 5:59:00 AM, 10/13/2025 9:59:00 AM, 6.47609663009644
10/13/2025 6:00:00 AM, 10/13/2025 10:00:00 AM, 6.19658946990967
10/13/2025 6:01:00 AM, 10/13/2025 10:01:00 AM, 5.93772077560425
10/13/2025 6:02:00 AM, 10/13/2025 10:02:00 AM, 5.45455408096313
10/13/2025 6:03:00 AM, 10/13/2025 10:03:00 AM, 5.59671974182129
10/13/2025 6:04:00 AM, 10/13/2025 10:04:00 AM, 5.49894857406616
10/13/2025 6:05:00 AM, 10/13/2025 10:05:00 AM, 5.29798126220703
10/13/2025 6:06:00 AM, 10/13/2025 10:06:00 AM, 5.56232929229736
10/13/2025 6:07:00 AM, 10/13/2025 10:07:00 AM, 5.69997644424438
10/13/2025 6:08:00 AM, 10/13/2025 10:08:00 AM, 5.13133859634399
10/13/2025 6:09:00 AM, 10/13/2025 10:09:00 AM, 5.21613931655884
10/13/2025 6:10:00 AM, 10/13/2025 10:10:00 AM, 5.41873168945312
10/13/2025 6:11:00 AM, 10/13/2025 10:11:00 AM, 5.41873168945312
10/13/2025 6:12:00 AM, 10/13/2025 10:12:00 AM, 5.44353294372559
10/13/2025 6:13:00 AM, 10/13/2025 10:13:00 AM, 5.6415581703186
10/13/2025 6:14:00 AM, 10/13/2025 10:14:00 AM, 5.95878171920776
10/13/2025 6:15:00 AM, 10/13/2025 10:15:00 AM, 6.28085613250732
10/13/2025 6:16:00 AM, 10/13/2025 10:16:00 AM, 6.45436954498291
10/13/2025 6:17:00 AM, 10/13/2025 10:17:00 AM, 6.53043031692505
10/13/2025 6:18:00 AM, 10/13/2025 10:18:00 AM, 6.44339513778687
10/13/2025 6:19:00 AM, 10/13/2025 10:19:00 AM, 6.5126051902771
10/13/2025 6:20:00 AM, 10/13/2025 10:20:00 AM, 6.51026153564453
10/13/2025 6:21:00 AM, 10/13/2025 10:21:00 AM, 6.41884756088257
10/13/2025 6:22:00 AM, 10/13/2025 10:22:00 AM, 6.78039789199829
10/13/2025 6:23:00 AM, 10/13/2025 10:23:00 AM, 6.90145874023437
10/13/2025 6:24:00 AM, 10/13/2025 10:24:00 AM, 6.96009159088135
10/13/2025 6:25:00 AM, 10/13/2025 10:25:00 AM, 7.19990873336792
10/13/2025 6:26:00 AM, 10/13/2025 10:26:00 AM, 7.47942495346069
10/13/2025 6:27:00 AM, 10/13/2025 10:27:00 AM, 7.104079246521
10/13/2025 6:28:00 AM, 10/13/2025 10:28:00 AM, 7.9813985824585
10/13/2025 6:29:00 AM, 10/13/2025 10:29:00 AM, 8.00448799133301
10/13/2025 6:30:00 AM, 10/13/2025 10:30:00 AM, 8.70322608947754
10/13/2025 6:31:00 AM, 10/13/2025 10:31:00 AM, 7.76842308044434
10/13/2025 6:32:00 AM, 10/13/2025 10:32:00 AM, 7.31059169769287
10/13/2025 6:33:00 AM, 10/13/2025 10:33:00 AM, 7.73959827423096
10/13/2025 6:34:00 AM, 10/13/2025 10:34:00 AM, 8.09912872314453
10/13/2025 6:35:00 AM, 10/13/2025 10:35:00 AM, 8.25371074676514
10/13/2025 6:36:00 AM, 10/13/2025 10:36:00 AM, 8.66323661804199
10/13/2025 6:37:00 AM, 10/13/2025 10:37:00 AM, 8.94494152069092
10/13/2025 6:38:00 AM, 10/13/2025 10:38:00 AM, 8.92729663848877
10/13/2025 6:39:00 AM, 10/13/2025 10:39:00 AM, 8.65428256988525
10/13/2025 6:40:00 AM, 10/13/2025 10:40:00 AM, 8.57779026031494
10/13/2025 6:41:00 AM, 10/13/2025 10:41:00 AM, 8.00333595275879
10/13/2025 6:42:00 AM, 10/13/2025 10:42:00 AM, 7.98152017593384
10/13/2025 6:43:00 AM, 10/13/2025 10:43:00 AM, 6.98224449157715
10/13/2025 6:44:00 AM, 10/13/2025 10:44:00 AM, 6.37959575653076
10/13/2025 6:45:00 AM, 10/13/2025 10:45:00 AM, 6.74558639526367
10/13/2025 6:46:00 AM, 10/13/2025 10:46:00 AM, 7.18381547927856
10/13/2025 6:47:00 AM, 10/13/2025 10:47:00 AM, 7.59279823303223
10/13/2025 6:48:00 AM, 10/13/2025 10:48:00 AM, 7.35815906524658
10/13/2025 6:49:00 AM, 10/13/2025 10:49:00 AM, 7.60226726531982
10/13/2025 6:50:00 AM, 10/13/2025 10:50:00 AM, 7.78558826446533
10/13/2025 6:51:00 AM, 10/13/2025 10:51:00 AM, 7.04015588760376
10/13/2025 6:52:00 AM, 10/13/2025 10:52:00 AM, 7.18104219436646
10/13/2025 6:53:00 AM, 10/13/2025 10:53:00 AM, 6.49370813369751
10/13/2025 6:54:00 AM, 10/13/2025 10:54:00 AM, 6.54630994796753
10/13/2025 6:55:00 AM, 10/13/2025 10:55:00 AM, 7.41870307922363
10/13/2025 6:56:00 AM, 10/13/2025 10:56:00 AM, 7.02834939956665
10/13/2025 6:57:00 AM, 10/13/2025 10:57:00 AM, 6.47165632247925
10/13/2025 6:58:00 AM, 10/13/2025 10:58:00 AM, 6.19702577590942
10/13/2025 6:59:00 AM, 10/13/2025 10:59:00 AM, 6.79684638977051
10/13/2025 7:00:00 AM, 10/13/2025 11:00:00 AM, 6.98320579528809
10/13/2025 7:01:00 AM, 10/13/2025 11:01:00 AM, 6.96332025527954
10/13/2025 7:02:00 AM, 10/13/2025 11:02:00 AM, 7.14993858337402
10/13/2025 7:03:00 AM, 10/13/2025 11:03:00 AM, 7.2116174697876
10/13/2025 7:04:00 AM, 10/13/2025 11:04:00 AM, 7.5135064125061
10/13/2025 7:05:00 AM, 10/13/2025 11:05:00 AM, 8.27530002593994
10/13/2025 7:06:00 AM, 10/13/2025 11:06:00 AM, 7.34858894348145
10/13/2025 7:07:00 AM, 10/13/2025 11:07:00 AM, 6.97765350341797
10/13/2025 7:08:00 AM, 10/13/2025 11:08:00 AM, 7.09626483917236
10/13/2025 7:09:00 AM, 10/13/2025 11:09:00 AM, 7.60229206085205
10/13/2025 7:10:00 AM, 10/13/2025 11:10:00 AM, 7.37554979324341
10/13/2025 7:11:00 AM, 10/13/2025 11:11:00 AM, 7.24400663375854
10/13/2025 7:12:00 AM, 10/13/2025 11:12:00 AM, 7.24400663375854
10/13/2025 7:13:00 AM, 10/13/2025 11:13:00 AM, 7.26242160797119
10/13/2025 7:14:00 AM, 10/13/2025 11:14:00 AM, 6.65866708755493
10/13/2025 7:15:00 AM, 10/13/2025 11:15:00 AM, 7.37097692489624
10/13/2025 7:16:00 AM, 10/13/2025 11:16:00 AM, 7.63687515258789
10/13/2025 7:17:00 AM, 10/13/2025 11:17:00 AM, 7.14562034606934
10/13/2025 7:18:00 AM, 10/13/2025 11:18:00 AM, 7.52218818664551
10/13/2025 7:19:00 AM, 10/13/2025 11:19:00 AM, 7.28255748748779
10/13/2025 7:20:00 AM, 10/13/2025 11:20:00 AM, 7.44018983840942
10/13/2025 7:21:00 AM, 10/13/2025 11:21:00 AM, 7.888671875
10/13/2025 7:22:00 AM, 10/13/2025 11:22:00 AM, 7.84523820877075
10/13/2025 7:23:00 AM, 10/13/2025 11:23:00 AM, 7.39157676696777
10/13/2025 7:24:00 AM, 10/13/2025 11:24:00 AM, 8.02269554138184
10/13/2025 7:25:00 AM, 10/13/2025 11:25:00 AM, 8.14360332489014
10/13/2025 7:26:00 AM, 10/13/2025 11:26:00 AM, 7.82605457305908
10/13/2025 7:27:00 AM, 10/13/2025 11:27:00 AM, 7.92776346206665
10/13/2025 7:28:00 AM, 10/13/2025 11:28:00 AM, 7.86247873306274
10/13/2025 7:29:00 AM, 10/13/2025 11:29:00 AM, 8.02295207977295
10/13/2025 7:30:00 AM, 10/13/2025 11:30:00 AM, 6.65499544143677
10/13/2025 7:31:00 AM, 10/13/2025 11:31:00 AM, 6.44415998458862
10/13/2025 7:32:00 AM, 10/13/2025 11:32:00 AM, 6.21893215179443
10/13/2025 7:33:00 AM, 10/13/2025 11:33:00 AM, 6.39191675186157
10/13/2025 7:34:00 AM, 10/13/2025 11:34:00 AM, 5.96555471420288
10/13/2025 7:35:00 AM, 10/13/2025 11:35:00 AM, 5.95194005966187
10/13/2025 7:36:00 AM, 10/13/2025 11:36:00 AM, 6.99525880813599
10/13/2025 7:37:00 AM, 10/13/2025 11:37:00 AM, 7.37952136993408
10/13/2025 7:38:00 AM, 10/13/2025 11:38:00 AM, 7.1275897026062
10/13/2025 7:39:00 AM, 10/13/2025 11:39:00 AM, 7.49143409729004
10/13/2025 7:40:00 AM, 10/13/2025 11:40:00 AM, 7.61191368103027
10/13/2025 7:41:00 AM, 10/13/2025 11:41:00 AM, 7.6434850692749
10/13/2025 7:42:00 AM, 10/13/2025 11:42:00 AM, 7.83013391494751
10/13/2025 7:43:00 AM, 10/13/2025 11:43:00 AM, 7.90620994567871
10/13/2025 7:44:00 AM, 10/13/2025 11:44:00 AM, 7.77212524414062
10/13/2025 7:45:00 AM, 10/13/2025 11:45:00 AM, 7.8094687461853
10/13/2025 7:46:00 AM, 10/13/2025 11:46:00 AM, 7.70132684707642
10/13/2025 7:47:00 AM, 10/13/2025 11:47:00 AM, 7.92402124404907
10/13/2025 7:48:00 AM, 10/13/2025 11:48:00 AM, 7.35553073883057
10/13/2025 7:49:00 AM, 10/13/2025 11:49:00 AM, 7.04917335510254
10/13/2025 7:50:00 AM, 10/13/2025 11:50:00 AM, 7.36215305328369
10/13/2025 7:51:00 AM, 10/13/2025 11:51:00 AM, 7.30663108825684
10/13/2025 7:52:00 AM, 10/13/2025 11:52:00 AM, 6.97192907333374
10/13/2025 7:53:00 AM, 10/13/2025 11:53:00 AM, 6.69181442260742
10/13/2025 7:54:00 AM, 10/13/2025 11:54:00 AM, 6.58133888244629
10/13/2025 7:55:00 AM, 10/13/2025 11:55:00 AM, 7.0168890953064
10/13/2025 7:56:00 AM, 10/13/2025 11:56:00 AM, 7.45193433761597
10/13/2025 7:57:00 AM, 10/13/2025 11:57:00 AM, 7.16486740112305
10/13/2025 7:58:00 AM, 10/13/2025 11:58:00 AM, 7.56800031661987
10/13/2025 7:59:00 AM, 10/13/2025 11:59:00 AM, 8.36743927001953
10/13/2025 8:00:00 AM, 10/13/2025 12:00:00 PM, 8.80358409881592
10/13/2025 8:01:00 AM, 10/13/2025 12:01:00 PM, 8.73234939575195
10/13/2025 8:02:00 AM, 10/13/2025 12:02:00 PM, 8.7087574005127
10/13/2025 8:03:00 AM, 10/13/2025 12:03:00 PM, 8.78798294067383
10/13/2025 8:04:00 AM, 10/13/2025 12:04:00 PM, 8.78361225128174
10/13/2025 8:05:00 AM, 10/13/2025 12:05:00 PM, 8.02977275848389
10/13/2025 8:06:00 AM, 10/13/2025 12:06:00 PM, 7.03350400924683
10/13/2025 8:07:00 AM, 10/13/2025 12:07:00 PM, 6.77557706832886
10/13/2025 8:08:00 AM, 10/13/2025 12:08:00 PM, 7.50471067428589
10/13/2025 8:09:00 AM, 10/13/2025 12:09:00 PM, 7.79035234451294
10/13/2025 8:10:00 AM, 10/13/2025 12:10:00 PM, 6.51161813735962
10/13/2025 8:11:00 AM, 10/13/2025 12:11:00 PM, 6.69916820526123
10/13/2025 8:12:00 AM, 10/13/2025 12:12:00 PM, 7.706787109375
10/13/2025 8:13:00 AM, 10/13/2025 12:13:00 PM, 7.706787109375
10/13/2025 8:14:00 AM, 10/13/2025 12:14:00 PM, 7.706787109375
10/13/2025 8:15:00 AM, 10/13/2025 12:15:00 PM, 8.50335025787354
10/13/2025 8:16:00 AM, 10/13/2025 12:16:00 PM, 8.16430854797363
10/13/2025 8:17:00 AM, 10/13/2025 12:17:00 PM, 8.18893909454346
10/13/2025 8:18:00 AM, 10/13/2025 12:18:00 PM, 8.50830841064453
10/13/2025 8:19:00 AM, 10/13/2025 12:19:00 PM, 8.53147506713867
10/13/2025 8:20:00 AM, 10/13/2025 12:20:00 PM, 8.73967933654785
10/13/2025 8:21:00 AM, 10/13/2025 12:21:00 PM, 8.76220607757568
10/13/2025 8:22:00 AM, 10/13/2025 12:22:00 PM, 8.81083583831787
10/13/2025 8:23:00 AM, 10/13/2025 12:23:00 PM, 7.96289253234863
10/13/2025 8:24:00 AM, 10/13/2025 12:24:00 PM, 7.84298419952393
10/13/2025 8:25:00 AM, 10/13/2025 12:25:00 PM, 7.65766477584839
10/13/2025 8:26:00 AM, 10/13/2025 12:26:00 PM, 6.9118709564209
10/13/2025 8:27:00 AM, 10/13/2025 12:27:00 PM, 7.33201265335083
10/13/2025 8:28:00 AM, 10/13/2025 12:28:00 PM, 6.75655078887939
10/13/2025 8:29:00 AM, 10/13/2025 12:29:00 PM, 7.09583330154419
10/13/2025 8:30:00 AM, 10/13/2025 12:30:00 PM, 7.55658483505249
10/13/2025 8:31:00 AM, 10/13/2025 12:31:00 PM, 7.6292085647583
10/13/2025 8:32:00 AM, 10/13/2025 12:32:00 PM, 7.52399206161499
10/13/2025 8:33:00 AM, 10/13/2025 12:33:00 PM, 7.73718500137329
10/13/2025 8:34:00 AM, 10/13/2025 12:34:00 PM, 7.85708808898926
10/13/2025 8:35:00 AM, 10/13/2025 12:35:00 PM, 7.90764427185059
10/13/2025 8:36:00 AM, 10/13/2025 12:36:00 PM, 7.70873165130615
10/13/2025 8:37:00 AM, 10/13/2025 12:37:00 PM, 7.67860889434814
10/13/2025 8:38:00 AM, 10/13/2025 12:38:00 PM, 7.49078845977783
10/13/2025 8:39:00 AM, 10/13/2025 12:39:00 PM, 7.58679866790771
10/13/2025 8:40:00 AM, 10/13/2025 12:40:00 PM, 7.50883102416992
10/13/2025 8:41:00 AM, 10/13/2025 12:41:00 PM, 7.06024122238159
10/13/2025 8:42:00 AM, 10/13/2025 12:42:00 PM, 7.00132513046265
10/13/2025 8:43:00 AM, 10/13/2025 12:43:00 PM, 6.72472858428955
10/13/2025 8:44:00 AM, 10/13/2025 12:44:00 PM, 6.90400171279907
10/13/2025 8:45:00 AM, 10/13/2025 12:45:00 PM, 7.15274810791016
10/13/2025 8:46:00 AM, 10/13/2025 12:46:00 PM, 7.61593294143677
10/13/2025 8:47:00 AM, 10/13/2025 12:47:00 PM, 7.09513521194458
10/13/2025 8:48:00 AM, 10/13/2025 12:48:00 PM, 6.93789291381836
10/13/2025 8:49:00 AM, 10/13/2025 12:49:00 PM, 6.76424980163574
10/13/2025 8:50:00 AM, 10/13/2025 12:50:00 PM, 6.94269371032715
10/13/2025 8:51:00 AM, 10/13/2025 12:51:00 PM, 7.28645849227905
10/13/2025 8:52:00 AM, 10/13/2025 12:52:00 PM, 7.35126829147339
10/13/2025 8:53:00 AM, 10/13/2025 12:53:00 PM, 7.21628761291504
10/13/2025 8:54:00 AM, 10/13/2025 12:54:00 PM, 6.88773155212402
10/13/2025 8:55:00 AM, 10/13/2025 12:55:00 PM, 6.99244165420532
10/13/2025 8:56:00 AM, 10/13/2025 12:56:00 PM, 6.94775676727295
10/13/2025 8:57:00 AM, 10/13/2025 12:57:00 PM, 6.5531120300293
10/13/2025 8:58:00 AM, 10/13/2025 12:58:00 PM, 6.01937055587769
10/13/2025 8:59:00 AM, 10/13/2025 12:59:00 PM, 6.49168586730957
10/13/2025 9:00:00 AM, 10/13/2025 1:00:00 PM, 6.53453826904297
10/13/2025 9:01:00 AM, 10/13/2025 1:01:00 PM, 6.35186147689819
10/13/2025 9:02:00 AM, 10/13/2025 1:02:00 PM, 6.20385074615479
10/13/2025 9:03:00 AM, 10/13/2025 1:03:00 PM, 6.85313653945923
10/13/2025 9:04:00 AM, 10/13/2025 1:04:00 PM, 6.84925317764282
10/13/2025 9:05:00 AM, 10/13/2025 1:05:00 PM, 6.45201635360718
10/13/2025 9:06:00 AM, 10/13/2025 1:06:00 PM, 6.43006992340088
10/13/2025 9:07:00 AM, 10/13/2025 1:07:00 PM, 6.70069265365601
10/13/2025 9:08:00 AM, 10/13/2025 1:08:00 PM, 6.31727075576782
10/13/2025 9:09:00 AM, 10/13/2025 1:09:00 PM, 6.10139226913452
10/13/2025 9:10:00 AM, 10/13/2025 1:10:00 PM, 6.13633918762207
10/13/2025 9:11:00 AM, 10/13/2025 1:11:00 PM, 5.62214517593384
10/13/2025 9:12:00 AM, 10/13/2025 1:12:00 PM, 5.99238729476929
10/13/2025 9:13:00 AM, 10/13/2025 1:13:00 PM, 6.80408239364624
10/13/2025 9:14:00 AM, 10/13/2025 1:14:00 PM, 6.82214593887329
10/13/2025 9:15:00 AM, 10/13/2025 1:15:00 PM, 6.82214593887329
10/13/2025 9:16:00 AM, 10/13/2025 1:16:00 PM, 6.61739921569824
10/13/2025 9:17:00 AM, 10/13/2025 1:17:00 PM, 6.99760675430298
10/13/2025 9:18:00 AM, 10/13/2025 1:18:00 PM, 7.08692073822021
10/13/2025 9:19:00 AM, 10/13/2025 1:19:00 PM, 6.76291465759277
10/13/2025 9:20:00 AM, 10/13/2025 1:20:00 PM, 6.63050556182861
10/13/2025 9:21:00 AM, 10/13/2025 1:21:00 PM, 6.13552904129028
10/13/2025 9:22:00 AM, 10/13/2025 1:22:00 PM, 6.26749420166016
10/13/2025 9:23:00 AM, 10/13/2025 1:23:00 PM, 6.23069000244141
10/13/2025 9:24:00 AM, 10/13/2025 1:24:00 PM, 6.41632413864136
10/13/2025 9:25:00 AM, 10/13/2025 1:25:00 PM, 7.39728355407715
10/13/2025 9:26:00 AM, 10/13/2025 1:26:00 PM, 7.25809621810913
10/13/2025 9:27:00 AM, 10/13/2025 1:27:00 PM, 6.95079326629639
10/13/2025 9:28:00 AM, 10/13/2025 1:28:00 PM, 6.98021173477173
10/13/2025 9:29:00 AM, 10/13/2025 1:29:00 PM, 6.84031343460083
10/13/2025 9:30:00 AM, 10/13/2025 1:30:00 PM, 7.18146800994873
10/13/2025 9:31:00 AM, 10/13/2025 1:31:00 PM, 6.7250337600708
10/13/2025 9:32:00 AM, 10/13/2025 1:32:00 PM, 7.80313682556152
10/13/2025 9:33:00 AM, 10/13/2025 1:33:00 PM, 7.42577838897705
10/13/2025 9:34:00 AM, 10/13/2025 1:34:00 PM, 6.87279653549194
10/13/2025 9:35:00 AM, 10/13/2025 1:35:00 PM, 7.06581449508667
10/13/2025 9:36:00 AM, 10/13/2025 1:36:00 PM, 7.08572340011597
10/13/2025 9:37:00 AM, 10/13/2025 1:37:00 PM, 6.45967769622803
10/13/2025 9:38:00 AM, 10/13/2025 1:38:00 PM, 6.6433310508728
10/13/2025 9:39:00 AM, 10/13/2025 1:39:00 PM, 6.97508716583252
10/13/2025 9:40:00 AM, 10/13/2025 1:40:00 PM, 6.96635246276855
10/13/2025 9:41:00 AM, 10/13/2025 1:41:00 PM, 8.11110782623291
10/13/2025 9:42:00 AM, 10/13/2025 1:42:00 PM, 7.80447006225586
10/13/2025 9:43:00 AM, 10/13/2025 1:43:00 PM, 7.4953556060791
10/13/2025 9:44:00 AM, 10/13/2025 1:44:00 PM, 7.360276222229
10/13/2025 9:45:00 AM, 10/13/2025 1:45:00 PM, 7.49537229537964
10/13/2025 9:46:00 AM, 10/13/2025 1:46:00 PM, 7.22737121582031
10/13/2025 9:47:00 AM, 10/13/2025 1:47:00 PM, 7.32607841491699
10/13/2025 9:48:00 AM, 10/13/2025 1:48:00 PM, 7.68214464187622
10/13/2025 9:49:00 AM, 10/13/2025 1:49:00 PM, 7.78181171417236
10/13/2025 9:50:00 AM, 10/13/2025 1:50:00 PM, 7.40139961242676
10/13/2025 9:51:00 AM, 10/13/2025 1:51:00 PM, 6.3685040473938
10/13/2025 9:52:00 AM, 10/13/2025 1:52:00 PM, 6.08672618865967
10/13/2025 9:53:00 AM, 10/13/2025 1:53:00 PM, 6.46833992004395
10/13/2025 9:54:00 AM, 10/13/2025 1:54:00 PM, 6.81849670410156
10/13/2025 9:55:00 AM, 10/13/2025 1:55:00 PM, 6.37412643432617
10/13/2025 9:56:00 AM, 10/13/2025 1:56:00 PM, 6.42680692672729
10/13/2025 9:57:00 AM, 10/13/2025 1:57:00 PM, 7.2512264251709
10/13/2025 9:58:00 AM, 10/13/2025 1:58:00 PM, 7.83465576171875
10/13/2025 9:59:00 AM, 10/13/2025 1:59:00 PM, 8.05817317962646
10/13/2025 10:00:00 AM, 10/13/2025 2:00:00 PM, 8.23293876647949
10/13/2025 10:01:00 AM, 10/13/2025 2:01:00 PM, 8.22200489044189
10/13/2025 10:02:00 AM, 10/13/2025 2:02:00 PM, 8.34406471252441
10/13/2025 10:03:00 AM, 10/13/2025 2:03:00 PM, 7.78417873382568
10/13/2025 10:04:00 AM, 10/13/2025 2:04:00 PM, 7.57471513748169
10/13/2025 10:05:00 AM, 10/13/2025 2:05:00 PM, 8.12995529174805
10/13/2025 10:06:00 AM, 10/13/2025 2:06:00 PM, 9.03796291351318
10/13/2025 10:07:00 AM, 10/13/2025 2:07:00 PM, 8.76265430450439
10/13/2025 10:08:00 AM, 10/13/2025 2:08:00 PM, 8.69568061828613
10/13/2025 10:09:00 AM, 10/13/2025 2:09:00 PM, 8.84084796905518
10/13/2025 10:10:00 AM, 10/13/2025 2:10:00 PM, 8.48095989227295
10/13/2025 10:11:00 AM, 10/13/2025 2:11:00 PM, 8.95047283172607
10/13/2025 10:12:00 AM, 10/13/2025 2:12:00 PM, 8.23493671417236
10/13/2025 10:13:00 AM, 10/13/2025 2:13:00 PM, 7.97781419754028
10/13/2025 10:14:00 AM, 10/13/2025 2:14:00 PM, 8.45002174377441
10/13/2025 10:15:00 AM, 10/13/2025 2:15:00 PM, 8.3936653137207
10/13/2025 10:16:00 AM, 10/13/2025 2:16:00 PM, 8.3936653137207
10/13/2025 10:17:00 AM, 10/13/2025 2:17:00 PM, 7.98036670684814
10/13/2025 10:18:00 AM, 10/13/2025 2:18:00 PM, 7.43409204483032
10/13/2025 10:19:00 AM, 10/13/2025 2:19:00 PM, 7.12180137634277
10/13/2025 10:20:00 AM, 10/13/2025 2:20:00 PM, 7.0408616065979
10/13/2025 10:21:00 AM, 10/13/2025 2:21:00 PM, 6.88121938705444
10/13/2025 10:22:00 AM, 10/13/2025 2:22:00 PM, 6.9209418296814
10/13/2025 10:23:00 AM, 10/13/2025 2:23:00 PM, 6.83537817001343
10/13/2025 10:24:00 AM, 10/13/2025 2:24:00 PM, 6.31293439865112
10/13/2025 10:25:00 AM, 10/13/2025 2:25:00 PM, 6.85250234603882
10/13/2025 10:26:00 AM, 10/13/2025 2:26:00 PM, 6.36441850662231
10/13/2025 10:27:00 AM, 10/13/2025 2:27:00 PM, 6.68278837203979
10/13/2025 10:28:00 AM, 10/13/2025 2:28:00 PM, 8.28548622131348
10/13/2025 10:29:00 AM, 10/13/2025 2:29:00 PM, 8.77740859985352
10/13/2025 10:30:00 AM, 10/13/2025 2:30:00 PM, 8.10802841186523
10/13/2025 10:31:00 AM, 10/13/2025 2:31:00 PM, 7.28543567657471
10/13/2025 10:32:00 AM, 10/13/2025 2:32:00 PM, 7.52078676223755
10/13/2025 10:33:00 AM, 10/13/2025 2:33:00 PM, 7.67747116088867
10/13/2025 10:34:00 AM, 10/13/2025 2:34:00 PM, 8.31324577331543
10/13/2025 10:35:00 AM, 10/13/2025 2:35:00 PM, 8.4737434387207
10/13/2025 10:36:00 AM, 10/13/2025 2:36:00 PM, 8.55592823028564
10/13/2025 10:37:00 AM, 10/13/2025 2:37:00 PM, 9.68405723571777
10/13/2025 10:38:00 AM, 10/13/2025 2:38:00 PM, 9.40042018890381
10/13/2025 10:39:00 AM, 10/13/2025 2:39:00 PM, 9.12964248657227
10/13/2025 10:40:00 AM, 10/13/2025 2:40:00 PM, 9.20810222625732
10/13/2025 10:41:00 AM, 10/13/2025 2:41:00 PM, 9.82173728942871
10/13/2025 10:42:00 AM, 10/13/2025 2:42:00 PM, 8.60007381439209
10/13/2025 10:43:00 AM, 10/13/2025 2:43:00 PM, 8.93355751037598
10/13/2025 10:44:00 AM, 10/13/2025 2:44:00 PM, 9.52556037902832
10/13/2025 10:45:00 AM, 10/13/2025 2:45:00 PM, 8.26873588562012
10/13/2025 10:46:00 AM, 10/13/2025 2:46:00 PM, 8.11324119567871
10/13/2025 10:47:00 AM, 10/13/2025 2:47:00 PM, 8.52461433410645
10/13/2025 10:48:00 AM, 10/13/2025 2:48:00 PM, 8.46401309967041
10/13/2025 10:49:00 AM, 10/13/2025 2:49:00 PM, 6.86427211761475
10/13/2025 10:50:00 AM, 10/13/2025 2:50:00 PM, 7.86985683441162
10/13/2025 10:51:00 AM, 10/13/2025 2:51:00 PM, 7.81388998031616
10/13/2025 10:52:00 AM, 10/13/2025 2:52:00 PM, 7.95772075653076
10/13/2025 10:53:00 AM, 10/13/2025 2:53:00 PM, 7.99901294708252
10/13/2025 10:54:00 AM, 10/13/2025 2:54:00 PM, 7.54398155212402
10/13/2025 10:55:00 AM, 10/13/2025 2:55:00 PM, 7.7545952796936
10/13/2025 10:56:00 AM, 10/13/2025 2:56:00 PM, 6.97454404830933
10/13/2025 10:57:00 AM, 10/13/2025 2:57:00 PM, 6.16964626312256
10/13/2025 10:58:00 AM, 10/13/2025 2:58:00 PM, 6.34643650054932
10/13/2025 10:59:00 AM, 10/13/2025 2:59:00 PM, 6.48193693161011
10/13/2025 11:00:00 AM, 10/13/2025 3:00:00 PM, 6.84487438201904
10/13/2025 11:01:00 AM, 10/13/2025 3:01:00 PM, 6.66532850265503
10/13/2025 11:02:00 AM, 10/13/2025 3:02:00 PM, 6.42009878158569
10/13/2025 11:03:00 AM, 10/13/2025 3:03:00 PM, 7.29323625564575
10/13/2025 11:04:00 AM, 10/13/2025 3:04:00 PM, 6.78734683990479
10/13/2025 11:05:00 AM, 10/13/2025 3:05:00 PM, 6.81544160842896
10/13/2025 11:06:00 AM, 10/13/2025 3:06:00 PM, 7.07870244979858
10/13/2025 11:07:00 AM, 10/13/2025 3:07:00 PM, 7.41757869720459
10/13/2025 11:08:00 AM, 10/13/2025 3:08:00 PM, 7.44460487365723
10/13/2025 11:09:00 AM, 10/13/2025 3:09:00 PM, 7.19440937042236
10/13/2025 11:10:00 AM, 10/13/2025 3:10:00 PM, 7.30122709274292
10/13/2025 11:11:00 AM, 10/13/2025 3:11:00 PM, 7.67342805862427
10/13/2025 11:12:00 AM, 10/13/2025 3:12:00 PM, 7.37952280044556
10/13/2025 11:13:00 AM, 10/13/2025 3:13:00 PM, 7.79062604904175
10/13/2025 11:14:00 AM, 10/13/2025 3:14:00 PM, 8.19879150390625
10/13/2025 11:15:00 AM, 10/13/2025 3:15:00 PM, 7.48876237869263
10/13/2025 11:16:00 AM, 10/13/2025 3:16:00 PM, 7.33540391921997
10/13/2025 11:17:00 AM, 10/13/2025 3:17:00 PM, 7.33540391921997
10/13/2025 11:18:00 AM, 10/13/2025 3:18:00 PM, 6.62197923660278
10/13/2025 11:19:00 AM, 10/13/2025 3:19:00 PM, 6.75061559677124
10/13/2025 11:20:00 AM, 10/13/2025 3:20:00 PM, 7.10519790649414
10/13/2025 11:21:00 AM, 10/13/2025 3:21:00 PM, 7.76801824569702
10/13/2025 11:22:00 AM, 10/13/2025 3:22:00 PM, 7.78331184387207
10/13/2025 11:23:00 AM, 10/13/2025 3:23:00 PM, 7.36131191253662
10/13/2025 11:24:00 AM, 10/13/2025 3:24:00 PM, 7.18312644958496
10/13/2025 11:25:00 AM, 10/13/2025 3:25:00 PM, 7.46506500244141
10/13/2025 11:26:00 AM, 10/13/2025 3:26:00 PM, 7.29722356796265
10/13/2025 11:27:00 AM, 10/13/2025 3:27:00 PM, 7.06872081756592
10/13/2025 11:28:00 AM, 10/13/2025 3:28:00 PM, 6.87396383285522
10/13/2025 11:29:00 AM, 10/13/2025 3:29:00 PM, 6.97709941864014
10/13/2025 11:30:00 AM, 10/13/2025 3:30:00 PM, 6.89197063446045
10/13/2025 11:31:00 AM, 10/13/2025 3:31:00 PM, 6.95743274688721
10/13/2025 11:32:00 AM, 10/13/2025 3:32:00 PM, 6.90020847320557
10/13/2025 11:33:00 AM, 10/13/2025 3:33:00 PM, 6.82314586639404
10/13/2025 11:34:00 AM, 10/13/2025 3:34:00 PM, 6.87515163421631
10/13/2025 11:35:00 AM, 10/13/2025 3:35:00 PM, 6.57217884063721
10/13/2025 11:36:00 AM, 10/13/2025 3:36:00 PM, 6.54447984695435
10/13/2025 11:37:00 AM, 10/13/2025 3:37:00 PM, 6.32931280136108
10/13/2025 11:38:00 AM, 10/13/2025 3:38:00 PM, 6.57989072799683
10/13/2025 11:39:00 AM, 10/13/2025 3:39:00 PM, 7.3255877494812
10/13/2025 11:40:00 AM, 10/13/2025 3:40:00 PM, 6.72245216369629
10/13/2025 11:41:00 AM, 10/13/2025 3:41:00 PM, 6.23536157608032
10/13/2025 11:42:00 AM, 10/13/2025 3:42:00 PM, 6.8312349319458
10/13/2025 11:43:00 AM, 10/13/2025 3:43:00 PM, 6.83690023422241
10/13/2025 11:44:00 AM, 10/13/2025 3:44:00 PM, 7.73317861557007
10/13/2025 11:45:00 AM, 10/13/2025 3:45:00 PM, 7.7496976852417
10/13/2025 11:46:00 AM, 10/13/2025 3:46:00 PM, 7.38745975494385
10/13/2025 11:47:00 AM, 10/13/2025 3:47:00 PM, 7.46189880371094
10/13/2025 11:48:00 AM, 10/13/2025 3:48:00 PM, 7.62836122512817
10/13/2025 11:49:00 AM, 10/13/2025 3:49:00 PM, 7.00662755966187
10/13/2025 11:50:00 AM, 10/13/2025 3:50:00 PM, 7.32980298995972
10/13/2025 11:51:00 AM, 10/13/2025 3:51:00 PM, 7.39685297012329
10/13/2025 11:52:00 AM, 10/13/2025 3:52:00 PM, 6.51000308990479
10/13/2025 11:53:00 AM, 10/13/2025 3:53:00 PM, 7.47420883178711
10/13/2025 11:54:00 AM, 10/13/2025 3:54:00 PM, 8.05720806121826
10/13/2025 11:55:00 AM, 10/13/2025 3:55:00 PM, 8.1610746383667
10/13/2025 11:56:00 AM, 10/13/2025 3:56:00 PM, 7.69011974334717
10/13/2025 11:57:00 AM, 10/13/2025 3:57:00 PM, 7.46129989624023
10/13/2025 11:58:00 AM, 10/13/2025 3:58:00 PM, 6.77017831802368
10/13/2025 11:59:00 AM, 10/13/2025 3:59:00 PM, 6.31451082229614
10/13/2025 12:00:00 PM, 10/13/2025 4:00:00 PM, 6.849928855896
10/13/2025 12:01:00 PM, 10/13/2025 4:01:00 PM, 7.03665685653687
10/13/2025 12:02:00 PM, 10/13/2025 4:02:00 PM, 7.21754550933838
10/13/2025 12:03:00 PM, 10/13/2025 4:03:00 PM, 6.92525672912598
10/13/2025 12:04:00 PM, 10/13/2025 4:04:00 PM, 7.74327611923218
10/13/2025 12:05:00 PM, 10/13/2025 4:05:00 PM, 6.87146329879761
10/13/2025 12:06:00 PM, 10/13/2025 4:06:00 PM, 6.20865154266357
10/13/2025 12:07:00 PM, 10/13/2025 4:07:00 PM, 6.63413524627686
10/13/2025 12:08:00 PM, 10/13/2025 4:08:00 PM, 8.12326145172119
10/13/2025 12:09:00 PM, 10/13/2025 4:09:00 PM, 8.18364334106445
10/13/2025 12:10:00 PM, 10/13/2025 4:10:00 PM, 8.03348636627197
10/13/2025 12:11:00 PM, 10/13/2025 4:11:00 PM, 7.74224948883057
10/13/2025 12:12:00 PM, 10/13/2025 4:12:00 PM, 8.04196643829346
10/13/2025 12:13:00 PM, 10/13/2025 4:13:00 PM, 8.19718265533447
10/13/2025 12:14:00 PM, 10/13/2025 4:14:00 PM, 8.64724826812744
10/13/2025 12:15:00 PM, 10/13/2025 4:15:00 PM, 8.31419658660889
10/13/2025 12:16:00 PM, 10/13/2025 4:16:00 PM, 8.2981424331665
10/13/2025 12:17:00 PM, 10/13/2025 4:17:00 PM, 8.05471706390381
10/13/2025 12:18:00 PM, 10/13/2025 4:18:00 PM, 8.05471706390381
10/13/2025 12:19:00 PM, 10/13/2025 4:19:00 PM, 8.62738609313965
10/13/2025 12:20:00 PM, 10/13/2025 4:20:00 PM, 9.60614585876465
10/13/2025 12:21:00 PM, 10/13/2025 4:21:00 PM, 8.76228523254395
10/13/2025 12:22:00 PM, 10/13/2025 4:22:00 PM, 9.03413867950439
10/13/2025 12:23:00 PM, 10/13/2025 4:23:00 PM, 8.26221084594727
10/13/2025 12:24:00 PM, 10/13/2025 4:24:00 PM, 7.65029096603394
10/13/2025 12:25:00 PM, 10/13/2025 4:25:00 PM, 7.52586603164673
10/13/2025 12:26:00 PM, 10/13/2025 4:26:00 PM, 8.07785034179687
10/13/2025 12:27:00 PM, 10/13/2025 4:27:00 PM, 6.3679051399231
10/13/2025 12:28:00 PM, 10/13/2025 4:28:00 PM, 7.00007009506226
10/13/2025 12:29:00 PM, 10/13/2025 4:29:00 PM, 7.80478525161743
10/13/2025 12:30:00 PM, 10/13/2025 4:30:00 PM, 6.98443508148193
10/13/2025 12:31:00 PM, 10/13/2025 4:31:00 PM, 6.65710496902466
10/13/2025 12:32:00 PM, 10/13/2025 4:32:00 PM, 7.15282869338989
10/13/2025 12:33:00 PM, 10/13/2025 4:33:00 PM, 7.54921293258667
10/13/2025 12:34:00 PM, 10/13/2025 4:34:00 PM, 7.43922662734985
10/13/2025 12:35:00 PM, 10/13/2025 4:35:00 PM, 7.71609687805176
10/13/2025 12:36:00 PM, 10/13/2025 4:36:00 PM, 9.28792095184326
10/13/2025 12:37:00 PM, 10/13/2025 4:37:00 PM, 8.12887096405029
10/13/2025 12:38:00 PM, 10/13/2025 4:38:00 PM, 8.25016784667969
10/13/2025 12:39:00 PM, 10/13/2025 4:39:00 PM, 7.46779155731201
10/13/2025 12:40:00 PM, 10/13/2025 4:40:00 PM, 8.72181129455566
10/13/2025 12:41:00 PM, 10/13/2025 4:41:00 PM, 8.42229080200195
10/13/2025 12:42:00 PM, 10/13/2025 4:42:00 PM, 7.52501106262207
10/13/2025 12:43:00 PM, 10/13/2025 4:43:00 PM, 8.82549953460693
10/13/2025 12:44:00 PM, 10/13/2025 4:44:00 PM, 9.26979064941406
10/13/2025 12:45:00 PM, 10/13/2025 4:45:00 PM, 9.30960273742676
10/13/2025 12:46:00 PM, 10/13/2025 4:46:00 PM, 8.24818515777588
10/13/2025 12:47:00 PM, 10/13/2025 4:47:00 PM, 7.31730556488037
10/13/2025 12:48:00 PM, 10/13/2025 4:48:00 PM, 7.6897234916687
10/13/2025 12:49:00 PM, 10/13/2025 4:49:00 PM, 8.16039276123047
10/13/2025 12:50:00 PM, 10/13/2025 4:50:00 PM, 7.87486600875854
10/13/2025 12:51:00 PM, 10/13/2025 4:51:00 PM, 8.39655590057373
10/13/2025 12:52:00 PM, 10/13/2025 4:52:00 PM, 8.82364273071289
10/13/2025 12:53:00 PM, 10/13/2025 4:53:00 PM, 8.53387260437012
10/13/2025 12:54:00 PM, 10/13/2025 4:54:00 PM, 8.92580795288086
10/13/2025 12:55:00 PM, 10/13/2025 4:55:00 PM, 8.30370426177979
10/13/2025 12:56:00 PM, 10/13/2025 4:56:00 PM, 8.03105449676514
10/13/2025 12:57:00 PM, 10/13/2025 4:57:00 PM, 7.10299921035767
10/13/2025 12:58:00 PM, 10/13/2025 4:58:00 PM, 7.00381994247437
10/13/2025 12:59:00 PM, 10/13/2025 4:59:00 PM, 7.29326963424683
10/13/2025 1:00:00 PM, 10/13/2025 5:00:00 PM, 7.94810724258423
10/13/2025 1:01:00 PM, 10/13/2025 5:01:00 PM, 7.69366455078125
10/13/2025 1:02:00 PM, 10/13/2025 5:02:00 PM, 7.31551170349121
10/13/2025 1:03:00 PM, 10/13/2025 5:03:00 PM, 6.02761793136597
10/13/2025 1:04:00 PM, 10/13/2025 5:04:00 PM, 6.28408145904541
10/13/2025 1:05:00 PM, 10/13/2025 5:05:00 PM, 6.16257286071777
10/13/2025 1:06:00 PM, 10/13/2025 5:06:00 PM, 6.09585285186768
10/13/2025 1:07:00 PM, 10/13/2025 5:07:00 PM, 6.66620349884033
10/13/2025 1:08:00 PM, 10/13/2025 5:08:00 PM, 7.18094491958618
10/13/2025 1:09:00 PM, 10/13/2025 5:09:00 PM, 7.30810642242432
10/13/2025 1:10:00 PM, 10/13/2025 5:10:00 PM, 7.71520805358887
10/13/2025 1:11:00 PM, 10/13/2025 5:11:00 PM, 7.0491771697998
10/13/2025 1:12:00 PM, 10/13/2025 5:12:00 PM, 7.10045099258423
10/13/2025 1:13:00 PM, 10/13/2025 5:13:00 PM, 7.80253028869629
10/13/2025 1:14:00 PM, 10/13/2025 5:14:00 PM, 7.62445640563965
10/13/2025 1:15:00 PM, 10/13/2025 5:15:00 PM, 7.21674489974976
10/13/2025 1:16:00 PM, 10/13/2025 5:16:00 PM, 7.03730916976929
10/13/2025 1:17:00 PM, 10/13/2025 5:17:00 PM, 7.3268575668335
10/13/2025 1:18:00 PM, 10/13/2025 5:18:00 PM, 7.35801410675049
10/13/2025 1:19:00 PM, 10/13/2025 5:19:00 PM, 7.35801410675049
10/13/2025 1:20:00 PM, 10/13/2025 5:20:00 PM, 7.34811973571777
10/13/2025 1:21:00 PM, 10/13/2025 5:21:00 PM, 7.06965732574463
10/13/2025 1:22:00 PM, 10/13/2025 5:22:00 PM, 7.57563972473145
10/13/2025 1:23:00 PM, 10/13/2025 5:23:00 PM, 7.46056032180786
10/13/2025 1:24:00 PM, 10/13/2025 5:24:00 PM, 7.6960883140564
10/13/2025 1:25:00 PM, 10/13/2025 5:25:00 PM, 7.31466245651245
10/13/2025 1:26:00 PM, 10/13/2025 5:26:00 PM, 6.73036670684814
10/13/2025 1:27:00 PM, 10/13/2025 5:27:00 PM, 7.58591413497925
10/13/2025 1:28:00 PM, 10/13/2025 5:28:00 PM, 7.85735559463501
10/13/2025 1:29:00 PM, 10/13/2025 5:29:00 PM, 7.31873607635498
10/13/2025 1:30:00 PM, 10/13/2025 5:30:00 PM, 7.02174472808838
10/13/2025 1:31:00 PM, 10/13/2025 5:31:00 PM, 8.08865737915039
10/13/2025 1:32:00 PM, 10/13/2025 5:32:00 PM, 7.70332431793213
10/13/2025 1:33:00 PM, 10/13/2025 5:33:00 PM, 7.77405977249146
10/13/2025 1:34:00 PM, 10/13/2025 5:34:00 PM, 8.25166511535645
10/13/2025 1:35:00 PM, 10/13/2025 5:35:00 PM, 8.27932643890381
10/13/2025 1:36:00 PM, 10/13/2025 5:36:00 PM, 8.3087043762207
10/13/2025 1:37:00 PM, 10/13/2025 5:37:00 PM, 8.5311975479126
10/13/2025 1:38:00 PM, 10/13/2025 5:38:00 PM, 8.5383186340332
10/13/2025 1:39:00 PM, 10/13/2025 5:39:00 PM, 7.77935123443604
10/13/2025 1:40:00 PM, 10/13/2025 5:40:00 PM, 7.70284461975098
10/13/2025 1:41:00 PM, 10/13/2025 5:41:00 PM, 7.51550912857056
10/13/2025 1:42:00 PM, 10/13/2025 5:42:00 PM, 8.43330192565918
10/13/2025 1:43:00 PM, 10/13/2025 5:43:00 PM, 9.07564544677734
10/13/2025 1:44:00 PM, 10/13/2025 5:44:00 PM, 9.76948165893555
10/13/2025 1:45:00 PM, 10/13/2025 5:45:00 PM, 9.82200241088867
10/13/2025 1:46:00 PM, 10/13/2025 5:46:00 PM, 9.47239971160889
10/13/2025 1:47:00 PM, 10/13/2025 5:47:00 PM, 9.43913173675537
10/13/2025 1:48:00 PM, 10/13/2025 5:48:00 PM, 9.95428276062012
10/13/2025 1:49:00 PM, 10/13/2025 5:49:00 PM, 9.46763134002686
10/13/2025 1:50:00 PM, 10/13/2025 5:50:00 PM, 9.8055591583252
10/13/2025 1:51:00 PM, 10/13/2025 5:51:00 PM, 9.47856330871582
10/13/2025 1:52:00 PM, 10/13/2025 5:52:00 PM, 8.94361877441406
10/13/2025 1:53:00 PM, 10/13/2025 5:53:00 PM, 9.75107288360596
10/13/2025 1:54:00 PM, 10/13/2025 5:54:00 PM, 9.38584423065186
10/13/2025 1:55:00 PM, 10/13/2025 5:55:00 PM, 8.03380393981934
10/13/2025 1:56:00 PM, 10/13/2025 5:56:00 PM, 7.67279291152954
10/13/2025 1:57:00 PM, 10/13/2025 5:57:00 PM, 8.25382614135742
10/13/2025 1:58:00 PM, 10/13/2025 5:58:00 PM, 8.40222930908203
10/13/2025 1:59:00 PM, 10/13/2025 5:59:00 PM, 9.01150035858154
10/13/2025 2:00:00 PM, 10/13/2025 6:00:00 PM, 9.55814456939697
10/13/2025 2:01:00 PM, 10/13/2025 6:01:00 PM, 10.4060487747192
10/13/2025 2:02:00 PM, 10/13/2025 6:02:00 PM, 9.20132350921631
10/13/2025 2:03:00 PM, 10/13/2025 6:03:00 PM, 8.38334274291992
10/13/2025 2:04:00 PM, 10/13/2025 6:04:00 PM, 8.89420223236084
10/13/2025 2:05:00 PM, 10/13/2025 6:05:00 PM, 9.68475437164307
10/13/2025 2:06:00 PM, 10/13/2025 6:06:00 PM, 10.0162887573242
10/13/2025 2:07:00 PM, 10/13/2025 6:07:00 PM, 9.89459037780762
10/13/2025 2:08:00 PM, 10/13/2025 6:08:00 PM, 9.62119007110596
10/13/2025 2:09:00 PM, 10/13/2025 6:09:00 PM, 9.32486438751221
10/13/2025 2:10:00 PM, 10/13/2025 6:10:00 PM, 10.0999174118042
10/13/2025 2:11:00 PM, 10/13/2025 6:11:00 PM, 10.1176872253418
10/13/2025 2:12:00 PM, 10/13/2025 6:12:00 PM, 10.850887298584
10/13/2025 2:13:00 PM, 10/13/2025 6:13:00 PM, 10.9935522079468
10/13/2025 2:14:00 PM, 10/13/2025 6:14:00 PM, 10.9159603118896
10/13/2025 2:15:00 PM, 10/13/2025 6:15:00 PM, 10.24644947052
10/13/2025 2:16:00 PM, 10/13/2025 6:16:00 PM, 11.1118764877319
10/13/2025 2:17:00 PM, 10/13/2025 6:17:00 PM, 11.545599937439
10/13/2025 2:18:00 PM, 10/13/2025 6:18:00 PM, 10.8507051467896
10/13/2025 2:19:00 PM, 10/13/2025 6:19:00 PM, 9.38240718841553
10/13/2025 2:20:00 PM, 10/13/2025 6:20:00 PM, 9.38240718841553
10/13/2025 2:21:00 PM, 10/13/2025 6:21:00 PM, 9.18502902984619
10/13/2025 2:22:00 PM, 10/13/2025 6:22:00 PM, 8.87704563140869
10/13/2025 2:23:00 PM, 10/13/2025 6:23:00 PM, 7.34502792358398
10/13/2025 2:24:00 PM, 10/13/2025 6:24:00 PM, 6.99406814575195
10/13/2025 2:25:00 PM, 10/13/2025 6:25:00 PM, 8.85777759552002
10/13/2025 2:26:00 PM, 10/13/2025 6:26:00 PM, 9.67566204071045
10/13/2025 2:27:00 PM, 10/13/2025 6:27:00 PM, 8.09724903106689
10/13/2025 2:28:00 PM, 10/13/2025 6:28:00 PM, 8.16487884521484
10/13/2025 2:29:00 PM, 10/13/2025 6:29:00 PM, 8.99450778961182
10/13/2025 2:30:00 PM, 10/13/2025 6:30:00 PM, 9.45823097229004
10/13/2025 2:31:00 PM, 10/13/2025 6:31:00 PM, 9.91539764404297
10/13/2025 2:32:00 PM, 10/13/2025 6:32:00 PM, 9.82061767578125
10/13/2025 2:33:00 PM, 10/13/2025 6:33:00 PM, 10.3146781921387
10/13/2025 2:34:00 PM, 10/13/2025 6:34:00 PM, 10.6968374252319
10/13/2025 2:35:00 PM, 10/13/2025 6:35:00 PM, 9.67448711395264
10/13/2025 2:36:00 PM, 10/13/2025 6:36:00 PM, 9.82617092132568
10/13/2025 2:37:00 PM, 10/13/2025 6:37:00 PM, 10.0858516693115
10/13/2025 2:38:00 PM, 10/13/2025 6:38:00 PM, 10.4510316848755
10/13/2025 2:39:00 PM, 10/13/2025 6:39:00 PM, 9.82488536834717
10/13/2025 2:40:00 PM, 10/13/2025 6:40:00 PM, 9.65685081481934
10/13/2025 2:41:00 PM, 10/13/2025 6:41:00 PM, 10.0695466995239
10/13/2025 2:42:00 PM, 10/13/2025 6:42:00 PM, 10.7487096786499
10/13/2025 2:43:00 PM, 10/13/2025 6:43:00 PM, 10.1079750061035
10/13/2025 2:44:00 PM, 10/13/2025 6:44:00 PM, 8.91067409515381
10/13/2025 2:45:00 PM, 10/13/2025 6:45:00 PM, 9.02660942077637
10/13/2025 2:46:00 PM, 10/13/2025 6:46:00 PM, 9.29607009887695
10/13/2025 2:47:00 PM, 10/13/2025 6:47:00 PM, 9.22163105010986
10/13/2025 2:48:00 PM, 10/13/2025 6:48:00 PM, 8.5834321975708
10/13/2025 2:49:00 PM, 10/13/2025 6:49:00 PM, 7.34496831893921
10/13/2025 2:50:00 PM, 10/13/2025 6:50:00 PM, 8.26844215393066
10/13/2025 2:51:00 PM, 10/13/2025 6:51:00 PM, 7.91173076629639
10/13/2025 2:52:00 PM, 10/13/2025 6:52:00 PM, 7.70978927612305
10/13/2025 2:53:00 PM, 10/13/2025 6:53:00 PM, 7.19831037521362
10/13/2025 2:54:00 PM, 10/13/2025 6:54:00 PM, 6.74734210968018
10/13/2025 2:55:00 PM, 10/13/2025 6:55:00 PM, 7.25436544418335
10/13/2025 2:56:00 PM, 10/13/2025 6:56:00 PM, 7.52325391769409
10/13/2025 2:57:00 PM, 10/13/2025 6:57:00 PM, 7.61378049850464
10/13/2025 2:58:00 PM, 10/13/2025 6:58:00 PM, 7.69410133361816
10/13/2025 2:59:00 PM, 10/13/2025 6:59:00 PM, 7.42729234695435
10/13/2025 3:00:00 PM, 10/13/2025 7:00:00 PM, 7.68889760971069
10/13/2025 3:01:00 PM, 10/13/2025 7:01:00 PM, 8.53871154785156
10/13/2025 3:02:00 PM, 10/13/2025 7:02:00 PM, 7.33278131484985
10/13/2025 3:03:00 PM, 10/13/2025 7:03:00 PM, 6.93300199508667
10/13/2025 3:04:00 PM, 10/13/2025 7:04:00 PM, 7.28706836700439
10/13/2025 3:05:00 PM, 10/13/2025 7:05:00 PM, 7.21759605407715
10/13/2025 3:06:00 PM, 10/13/2025 7:06:00 PM, 7.73883962631226
10/13/2025 3:07:00 PM, 10/13/2025 7:07:00 PM, 8.80335330963135
10/13/2025 3:08:00 PM, 10/13/2025 7:08:00 PM, 7.96634578704834
10/13/2025 3:09:00 PM, 10/13/2025 7:09:00 PM, 7.92721366882324
10/13/2025 3:10:00 PM, 10/13/2025 7:10:00 PM, 7.03857517242432
10/13/2025 3:11:00 PM, 10/13/2025 7:11:00 PM, 6.75596046447754
10/13/2025 3:12:00 PM, 10/13/2025 7:12:00 PM, 7.45562267303467
10/13/2025 3:13:00 PM, 10/13/2025 7:13:00 PM, 7.89386081695557
10/13/2025 3:14:00 PM, 10/13/2025 7:14:00 PM, 8.23396682739258
10/13/2025 3:15:00 PM, 10/13/2025 7:15:00 PM, 7.50039052963257
10/13/2025 3:16:00 PM, 10/13/2025 7:16:00 PM, 7.72058248519897
10/13/2025 3:17:00 PM, 10/13/2025 7:17:00 PM, 7.72471618652344
10/13/2025 3:18:00 PM, 10/13/2025 7:18:00 PM, 7.98053455352783
10/13/2025 3:19:00 PM, 10/13/2025 7:19:00 PM, 8.02779960632324
10/13/2025 3:20:00 PM, 10/13/2025 7:20:00 PM, 7.37389326095581
10/13/2025 3:21:00 PM, 10/13/2025 7:21:00 PM, 7.37389326095581
10/13/2025 3:22:00 PM, 10/13/2025 7:22:00 PM, 7.33912801742554
10/13/2025 3:23:00 PM, 10/13/2025 7:23:00 PM, 7.54894733428955
10/13/2025 3:24:00 PM, 10/13/2025 7:24:00 PM, 7.27832174301147
10/13/2025 3:25:00 PM, 10/13/2025 7:25:00 PM, 7.48044204711914
10/13/2025 3:26:00 PM, 10/13/2025 7:26:00 PM, 7.17551374435425
10/13/2025 3:27:00 PM, 10/13/2025 7:27:00 PM, 8.22842597961426
10/13/2025 3:28:00 PM, 10/13/2025 7:28:00 PM, 8.22101402282715
10/13/2025 3:29:00 PM, 10/13/2025 7:29:00 PM, 6.64956140518188
10/13/2025 3:30:00 PM, 10/13/2025 7:30:00 PM, 6.07425832748413
10/13/2025 3:31:00 PM, 10/13/2025 7:31:00 PM, 6.5588583946228
10/13/2025 3:32:00 PM, 10/13/2025 7:32:00 PM, 6.8228759765625
10/13/2025 3:33:00 PM, 10/13/2025 7:33:00 PM, 7.67352390289307
10/13/2025 3:34:00 PM, 10/13/2025 7:34:00 PM, 8.37578392028809
10/13/2025 3:35:00 PM, 10/13/2025 7:35:00 PM, 8.95444202423096
10/13/2025 3:36:00 PM, 10/13/2025 7:36:00 PM, 10.0202369689941
10/13/2025 3:37:00 PM, 10/13/2025 7:37:00 PM, 9.75430965423584
10/13/2025 3:38:00 PM, 10/13/2025 7:38:00 PM, 9.12825489044189
10/13/2025 3:39:00 PM, 10/13/2025 7:39:00 PM, 7.42667007446289
10/13/2025 3:40:00 PM, 10/13/2025 7:40:00 PM, 7.64004421234131
10/13/2025 3:41:00 PM, 10/13/2025 7:41:00 PM, 8.43421363830566
10/13/2025 3:42:00 PM, 10/13/2025 7:42:00 PM, 8.04753017425537
10/13/2025 3:43:00 PM, 10/13/2025 7:43:00 PM, 7.22339820861816
10/13/2025 3:44:00 PM, 10/13/2025 7:44:00 PM, 7.44416284561157
10/13/2025 3:45:00 PM, 10/13/2025 7:45:00 PM, 7.74675273895264
10/13/2025 3:46:00 PM, 10/13/2025 7:46:00 PM, 8.05819320678711
10/13/2025 3:47:00 PM, 10/13/2025 7:47:00 PM, 8.49717903137207
10/13/2025 3:48:00 PM, 10/13/2025 7:48:00 PM, 8.36662292480469
10/13/2025 3:49:00 PM, 10/13/2025 7:49:00 PM, 6.89650678634644
10/13/2025 3:50:00 PM, 10/13/2025 7:50:00 PM, 6.87789297103882
10/13/2025 3:51:00 PM, 10/13/2025 7:51:00 PM, 7.35161876678467
10/13/2025 3:52:00 PM, 10/13/2025 7:52:00 PM, 7.73302316665649
10/13/2025 3:53:00 PM, 10/13/2025 7:53:00 PM, 7.43290662765503
10/13/2025 3:54:00 PM, 10/13/2025 7:54:00 PM, 8.46949672698975
10/13/2025 3:55:00 PM, 10/13/2025 7:55:00 PM, 9.12452793121338
10/13/2025 3:56:00 PM, 10/13/2025 7:56:00 PM, 9.1556568145752
10/13/2025 3:57:00 PM, 10/13/2025 7:57:00 PM, 6.87930154800415
10/13/2025 3:58:00 PM, 10/13/2025 7:58:00 PM, 6.18414640426636
10/13/2025 3:59:00 PM, 10/13/2025 7:59:00 PM, 5.81842231750488
10/13/2025 4:00:00 PM, 10/13/2025 8:00:00 PM, 6.26303434371948
10/13/2025 4:01:00 PM, 10/13/2025 8:01:00 PM, 6.92906856536865
10/13/2025 4:02:00 PM, 10/13/2025 8:02:00 PM, 7.72010564804077
10/13/2025 4:03:00 PM, 10/13/2025 8:03:00 PM, 7.95361185073853
10/13/2025 4:04:00 PM, 10/13/2025 8:04:00 PM, 7.84013843536377
10/13/2025 4:05:00 PM, 10/13/2025 8:05:00 PM, 8.26286315917969
10/13/2025 4:06:00 PM, 10/13/2025 8:06:00 PM, 7.3471155166626
10/13/2025 4:07:00 PM, 10/13/2025 8:07:00 PM, 7.00713491439819
10/13/2025 4:08:00 PM, 10/13/2025 8:08:00 PM, 7.02542114257813
10/13/2025 4:09:00 PM, 10/13/2025 8:09:00 PM, 6.37076807022095
10/13/2025 4:10:00 PM, 10/13/2025 8:10:00 PM, 6.96528911590576
10/13/2025 4:11:00 PM, 10/13/2025 8:11:00 PM, 7.85450124740601
10/13/2025 4:12:00 PM, 10/13/2025 8:12:00 PM, 7.80847549438477
10/13/2025 4:13:00 PM, 10/13/2025 8:13:00 PM, 7.27630996704102
10/13/2025 4:14:00 PM, 10/13/2025 8:14:00 PM, 7.16645669937134
10/13/2025 4:15:00 PM, 10/13/2025 8:15:00 PM, 7.59364461898804
10/13/2025 4:16:00 PM, 10/13/2025 8:16:00 PM, 7.87301349639893
10/13/2025 4:17:00 PM, 10/13/2025 8:17:00 PM, 7.08852434158325
10/13/2025 4:18:00 PM, 10/13/2025 8:18:00 PM, 7.06773090362549
10/13/2025 4:19:00 PM, 10/13/2025 8:19:00 PM, 7.51537227630615
10/13/2025 4:20:00 PM, 10/13/2025 8:20:00 PM, 8.06228446960449
10/13/2025 4:21:00 PM, 10/13/2025 8:21:00 PM, 8.27377033233643
10/13/2025 4:22:00 PM, 10/13/2025 8:22:00 PM, 8.27377033233643
10/13/2025 4:23:00 PM, 10/13/2025 8:23:00 PM, 8.28134346008301
10/13/2025 4:24:00 PM, 10/13/2025 8:24:00 PM, 8.16121959686279
10/13/2025 4:25:00 PM, 10/13/2025 8:25:00 PM, 6.95771598815918
10/13/2025 4:26:00 PM, 10/13/2025 8:26:00 PM, 6.98599910736084
10/13/2025 4:27:00 PM, 10/13/2025 8:27:00 PM, 5.84467172622681
10/13/2025 4:28:00 PM, 10/13/2025 8:28:00 PM, 6.5917387008667
10/13/2025 4:29:00 PM, 10/13/2025 8:29:00 PM, 6.79523849487305
10/13/2025 4:30:00 PM, 10/13/2025 8:30:00 PM, 7.35127782821655
10/13/2025 4:31:00 PM, 10/13/2025 8:31:00 PM, 7.56794452667236
10/13/2025 4:32:00 PM, 10/13/2025 8:32:00 PM, 6.57495307922363
10/13/2025 4:33:00 PM, 10/13/2025 8:33:00 PM, 7.33242511749268
10/13/2025 4:34:00 PM, 10/13/2025 8:34:00 PM, 7.34726190567017
10/13/2025 4:35:00 PM, 10/13/2025 8:35:00 PM, 6.80952930450439
10/13/2025 4:36:00 PM, 10/13/2025 8:36:00 PM, 6.89104890823364
10/13/2025 4:37:00 PM, 10/13/2025 8:37:00 PM, 7.96096897125244
10/13/2025 4:38:00 PM, 10/13/2025 8:38:00 PM, 7.20163869857788
10/13/2025 4:39:00 PM, 10/13/2025 8:39:00 PM, 7.37446212768555
10/13/2025 4:40:00 PM, 10/13/2025 8:40:00 PM, 8.60291862487793
10/13/2025 4:41:00 PM, 10/13/2025 8:41:00 PM, 8.15117645263672
10/13/2025 4:42:00 PM, 10/13/2025 8:42:00 PM, 8.75719833374023
10/13/2025 4:43:00 PM, 10/13/2025 8:43:00 PM, 9.24653148651123
10/13/2025 4:44:00 PM, 10/13/2025 8:44:00 PM, 9.65026473999023
10/13/2025 4:45:00 PM, 10/13/2025 8:45:00 PM, 9.97871112823486
10/13/2025 4:46:00 PM, 10/13/2025 8:46:00 PM, 9.69197750091553
10/13/2025 4:47:00 PM, 10/13/2025 8:47:00 PM, 8.55948543548584
10/13/2025 4:48:00 PM, 10/13/2025 8:48:00 PM, 7.94504976272583
10/13/2025 4:49:00 PM, 10/13/2025 8:49:00 PM, 8.2465877532959
10/13/2025 4:50:00 PM, 10/13/2025 8:50:00 PM, 8.98265075683594
10/13/2025 4:51:00 PM, 10/13/2025 8:51:00 PM, 9.69890975952148
10/13/2025 4:52:00 PM, 10/13/2025 8:52:00 PM, 9.70541858673096
10/13/2025 4:53:00 PM, 10/13/2025 8:53:00 PM, 9.60052967071533
10/13/2025 4:54:00 PM, 10/13/2025 8:54:00 PM, 9.02835178375244
10/13/2025 4:55:00 PM, 10/13/2025 8:55:00 PM, 7.73516464233398
10/13/2025 4:56:00 PM, 10/13/2025 8:56:00 PM, 7.43176698684692
10/13/2025 4:57:00 PM, 10/13/2025 8:57:00 PM, 7.59975910186768
10/13/2025 4:58:00 PM, 10/13/2025 8:58:00 PM, 7.23065042495728
10/13/2025 4:59:00 PM, 10/13/2025 8:59:00 PM, 7.95045185089111
10/13/2025 5:00:00 PM, 10/13/2025 9:00:00 PM, 8.02013397216797
10/13/2025 5:01:00 PM, 10/13/2025 9:01:00 PM, 7.47902631759644
10/13/2025 5:02:00 PM, 10/13/2025 9:02:00 PM, 6.49905824661255
10/13/2025 5:03:00 PM, 10/13/2025 9:03:00 PM, 7.10113477706909
10/13/2025 5:04:00 PM, 10/13/2025 9:04:00 PM, 8.19556903839111
10/13/2025 5:05:00 PM, 10/13/2025 9:05:00 PM, 7.02302598953247
10/13/2025 5:06:00 PM, 10/13/2025 9:06:00 PM, 7.70916938781738
10/13/2025 5:07:00 PM, 10/13/2025 9:07:00 PM, 6.66400337219238
10/13/2025 5:08:00 PM, 10/13/2025 9:08:00 PM, 7.04427242279053
10/13/2025 5:09:00 PM, 10/13/2025 9:09:00 PM, 7.1844367980957
10/13/2025 5:10:00 PM, 10/13/2025 9:10:00 PM, 7.35695314407349
10/13/2025 5:11:00 PM, 10/13/2025 9:11:00 PM, 8.22968196868896
10/13/2025 5:12:00 PM, 10/13/2025 9:12:00 PM, 9.25852394104004
10/13/2025 5:13:00 PM, 10/13/2025 9:13:00 PM, 7.91207027435303
10/13/2025 5:14:00 PM, 10/13/2025 9:14:00 PM, 6.72687721252441
10/13/2025 5:15:00 PM, 10/13/2025 9:15:00 PM, 6.77315425872803
10/13/2025 5:16:00 PM, 10/13/2025 9:16:00 PM, 6.87116050720215
10/13/2025 5:17:00 PM, 10/13/2025 9:17:00 PM, 7.57119083404541
10/13/2025 5:18:00 PM, 10/13/2025 9:18:00 PM, 6.60677909851074
10/13/2025 5:19:00 PM, 10/13/2025 9:19:00 PM, 5.74664783477783
10/13/2025 5:20:00 PM, 10/13/2025 9:20:00 PM, 6.24048662185669
10/13/2025 5:21:00 PM, 10/13/2025 9:21:00 PM, 6.66233491897583
10/13/2025 5:22:00 PM, 10/13/2025 9:22:00 PM, 6.77349662780762
10/13/2025 5:23:00 PM, 10/13/2025 9:23:00 PM, 6.77349662780762
10/13/2025 5:24:00 PM, 10/13/2025 9:24:00 PM, 6.77349662780762
10/13/2025 5:25:00 PM, 10/13/2025 9:25:00 PM, 6.59104204177856
10/13/2025 5:26:00 PM, 10/13/2025 9:26:00 PM, 6.53459405899048
10/13/2025 5:27:00 PM, 10/13/2025 9:27:00 PM, 6.76734733581543
10/13/2025 5:28:00 PM, 10/13/2025 9:28:00 PM, 6.92218208312988
10/13/2025 5:29:00 PM, 10/13/2025 9:29:00 PM, 7.47034168243408
10/13/2025 5:30:00 PM, 10/13/2025 9:30:00 PM, 7.61039876937866
10/13/2025 5:31:00 PM, 10/13/2025 9:31:00 PM, 7.12771320343018
10/13/2025 5:32:00 PM, 10/13/2025 9:32:00 PM, 6.77113151550293
10/13/2025 5:33:00 PM, 10/13/2025 9:33:00 PM, 6.52466058731079
10/13/2025 5:34:00 PM, 10/13/2025 9:34:00 PM, 6.5495457649231
10/13/2025 5:35:00 PM, 10/13/2025 9:35:00 PM, 6.1468071937561
10/13/2025 5:36:00 PM, 10/13/2025 9:36:00 PM, 5.54923009872437
10/13/2025 5:37:00 PM, 10/13/2025 9:37:00 PM, 6.10061693191528
10/13/2025 5:38:00 PM, 10/13/2025 9:38:00 PM, 6.38290166854858
10/13/2025 5:39:00 PM, 10/13/2025 9:39:00 PM, 6.32969331741333
10/13/2025 5:40:00 PM, 10/13/2025 9:40:00 PM, 6.1627311706543
10/13/2025 5:41:00 PM, 10/13/2025 9:41:00 PM, 6.5763783454895
10/13/2025 5:42:00 PM, 10/13/2025 9:42:00 PM, 6.7119517326355
10/13/2025 5:43:00 PM, 10/13/2025 9:43:00 PM, 6.92188453674316
10/13/2025 5:44:00 PM, 10/13/2025 9:44:00 PM, 7.21168947219849
10/13/2025 5:45:00 PM, 10/13/2025 9:45:00 PM, 6.89118576049805
10/13/2025 5:46:00 PM, 10/13/2025 9:46:00 PM, 6.79240465164185
10/13/2025 5:47:00 PM, 10/13/2025 9:47:00 PM, 6.79438447952271
10/13/2025 5:48:00 PM, 10/13/2025 9:48:00 PM, 6.79223966598511
10/13/2025 5:49:00 PM, 10/13/2025 9:49:00 PM, 6.87440538406372
10/13/2025 5:50:00 PM, 10/13/2025 9:50:00 PM, 7.53340578079224
10/13/2025 5:51:00 PM, 10/13/2025 9:51:00 PM, 7.68062925338745
10/13/2025 5:52:00 PM, 10/13/2025 9:52:00 PM, 7.09707736968994
10/13/2025 5:53:00 PM, 10/13/2025 9:53:00 PM, 6.57303285598755
10/13/2025 5:54:00 PM, 10/13/2025 9:54:00 PM, 6.20901870727539
10/13/2025 5:55:00 PM, 10/13/2025 9:55:00 PM, 6.45361185073853
10/13/2025 5:56:00 PM, 10/13/2025 9:56:00 PM, 6.57103538513184
10/13/2025 5:57:00 PM, 10/13/2025 9:57:00 PM, 7.51715040206909
10/13/2025 5:58:00 PM, 10/13/2025 9:58:00 PM, 7.42060613632202
10/13/2025 5:59:00 PM, 10/13/2025 9:59:00 PM, 7.60705804824829
10/13/2025 6:00:00 PM, 10/13/2025 10:00:00 PM, 7.10326671600342
10/13/2025 6:01:00 PM, 10/13/2025 10:01:00 PM, 5.88068580627441
10/13/2025 6:02:00 PM, 10/13/2025 10:02:00 PM, 6.101966381073
10/13/2025 6:03:00 PM, 10/13/2025 10:03:00 PM, 6.61884117126465
10/13/2025 6:04:00 PM, 10/13/2025 10:04:00 PM, 6.84565877914429
10/13/2025 6:05:00 PM, 10/13/2025 10:05:00 PM, 7.30392265319824
10/13/2025 6:06:00 PM, 10/13/2025 10:06:00 PM, 7.44852828979492
10/13/2025 6:07:00 PM, 10/13/2025 10:07:00 PM, 7.23261308670044
10/13/2025 6:08:00 PM, 10/13/2025 10:08:00 PM, 6.71717596054077
10/13/2025 6:09:00 PM, 10/13/2025 10:09:00 PM, 6.88717699050903
10/13/2025 6:10:00 PM, 10/13/2025 10:10:00 PM, 6.60709953308105
10/13/2025 6:11:00 PM, 10/13/2025 10:11:00 PM, 6.82580280303955
10/13/2025 6:12:00 PM, 10/13/2025 10:12:00 PM, 6.91585254669189
10/13/2025 6:13:00 PM, 10/13/2025 10:13:00 PM, 6.26277589797974
10/13/2025 6:14:00 PM, 10/13/2025 10:14:00 PM, 6.18014812469482
10/13/2025 6:15:00 PM, 10/13/2025 10:15:00 PM, 6.6256160736084
10/13/2025 6:16:00 PM, 10/13/2025 10:16:00 PM, 6.20806264877319
10/13/2025 6:17:00 PM, 10/13/2025 10:17:00 PM, 6.13992500305176
10/13/2025 6:18:00 PM, 10/13/2025 10:18:00 PM, 6.23779582977295
10/13/2025 6:19:00 PM, 10/13/2025 10:19:00 PM, 6.84907341003418
10/13/2025 6:20:00 PM, 10/13/2025 10:20:00 PM, 6.89109992980957
10/13/2025 6:21:00 PM, 10/13/2025 10:21:00 PM, 6.31931161880493
10/13/2025 6:22:00 PM, 10/13/2025 10:22:00 PM, 6.49440383911133
10/13/2025 6:23:00 PM, 10/13/2025 10:23:00 PM, 6.74412059783936
10/13/2025 6:24:00 PM, 10/13/2025 10:24:00 PM, 6.76815462112427
10/13/2025 6:25:00 PM, 10/13/2025 10:25:00 PM, 6.76815462112427
10/13/2025 6:26:00 PM, 10/13/2025 10:26:00 PM, 6.48309993743896
10/13/2025 6:27:00 PM, 10/13/2025 10:27:00 PM, 6.45032453536987
10/13/2025 6:28:00 PM, 10/13/2025 10:28:00 PM, 6.71036052703857
10/13/2025 6:29:00 PM, 10/13/2025 10:29:00 PM, 6.50350856781006
10/13/2025 6:30:00 PM, 10/13/2025 10:30:00 PM, 6.86185932159424
10/13/2025 6:31:00 PM, 10/13/2025 10:31:00 PM, 6.54771995544434
10/13/2025 6:32:00 PM, 10/13/2025 10:32:00 PM, 5.87390375137329
10/13/2025 6:33:00 PM, 10/13/2025 10:33:00 PM, 5.6515965461731
10/13/2025 6:34:00 PM, 10/13/2025 10:34:00 PM, 6.14328336715698
10/13/2025 6:35:00 PM, 10/13/2025 10:35:00 PM, 6.42424058914185
10/13/2025 6:36:00 PM, 10/13/2025 10:36:00 PM, 6.21235132217407
10/13/2025 6:37:00 PM, 10/13/2025 10:37:00 PM, 6.43966579437256
10/13/2025 6:38:00 PM, 10/13/2025 10:38:00 PM, 6.49870014190674
10/13/2025 6:39:00 PM, 10/13/2025 10:39:00 PM, 6.13086462020874
10/13/2025 6:40:00 PM, 10/13/2025 10:40:00 PM, 6.09099435806274
10/13/2025 6:41:00 PM, 10/13/2025 10:41:00 PM, 6.5044412612915
10/13/2025 6:42:00 PM, 10/13/2025 10:42:00 PM, 6.93780612945557
10/13/2025 6:43:00 PM, 10/13/2025 10:43:00 PM, 7.32821607589722
10/13/2025 6:44:00 PM, 10/13/2025 10:44:00 PM, 6.93691062927246
10/13/2025 6:45:00 PM, 10/13/2025 10:45:00 PM, 6.45811700820923
10/13/2025 6:46:00 PM, 10/13/2025 10:46:00 PM, 7.39113998413086
10/13/2025 6:47:00 PM, 10/13/2025 10:47:00 PM, 7.41886472702026
10/13/2025 6:48:00 PM, 10/13/2025 10:48:00 PM, 7.30321836471558
10/13/2025 6:49:00 PM, 10/13/2025 10:49:00 PM, 8.14431953430176
10/13/2025 6:50:00 PM, 10/13/2025 10:50:00 PM, 8.208083152771
10/13/2025 6:51:00 PM, 10/13/2025 10:51:00 PM, 7.78689002990723
10/13/2025 6:52:00 PM, 10/13/2025 10:52:00 PM, 7.25085115432739
10/13/2025 6:53:00 PM, 10/13/2025 10:53:00 PM, 7.39446258544922
10/13/2025 6:54:00 PM, 10/13/2025 10:54:00 PM, 7.066565990448
10/13/2025 6:55:00 PM, 10/13/2025 10:55:00 PM, 6.99510383605957
10/13/2025 6:56:00 PM, 10/13/2025 10:56:00 PM, 7.04564523696899
10/13/2025 6:57:00 PM, 10/13/2025 10:57:00 PM, 6.97430372238159
10/13/2025 6:58:00 PM, 10/13/2025 10:58:00 PM, 6.65063142776489
10/13/2025 6:59:00 PM, 10/13/2025 10:59:00 PM, 6.38941431045532
10/13/2025 7:00:00 PM, 10/13/2025 11:00:00 PM, 6.38981246948242
10/13/2025 7:01:00 PM, 10/13/2025 11:01:00 PM, 6.28199815750122
10/13/2025 7:02:00 PM, 10/13/2025 11:02:00 PM, 6.48729658126831
10/13/2025 7:03:00 PM, 10/13/2025 11:03:00 PM, 6.58981466293335
10/13/2025 7:04:00 PM, 10/13/2025 11:04:00 PM, 6.81454372406006
10/13/2025 7:05:00 PM, 10/13/2025 11:05:00 PM, 6.37016201019287
10/13/2025 7:06:00 PM, 10/13/2025 11:06:00 PM, 6.33818912506104
10/13/2025 7:07:00 PM, 10/13/2025 11:07:00 PM, 6.22969055175781
10/13/2025 7:08:00 PM, 10/13/2025 11:08:00 PM, 6.35731744766235
10/13/2025 7:09:00 PM, 10/13/2025 11:09:00 PM, 6.43309783935547
10/13/2025 7:10:00 PM, 10/13/2025 11:10:00 PM, 6.64838743209839
10/13/2025 7:11:00 PM, 10/13/2025 11:11:00 PM, 6.38344192504883
10/13/2025 7:12:00 PM, 10/13/2025 11:12:00 PM, 6.16387796401978
10/13/2025 7:13:00 PM, 10/13/2025 11:13:00 PM, 6.19312000274658
10/13/2025 7:14:00 PM, 10/13/2025 11:14:00 PM, 6.66855716705322
10/13/2025 7:15:00 PM, 10/13/2025 11:15:00 PM, 6.48640871047974
10/13/2025 7:16:00 PM, 10/13/2025 11:16:00 PM, 6.85463762283325
10/13/2025 7:17:00 PM, 10/13/2025 11:17:00 PM, 6.90365409851074
10/13/2025 7:18:00 PM, 10/13/2025 11:18:00 PM, 7.08508682250977
10/13/2025 7:19:00 PM, 10/13/2025 11:19:00 PM, 6.54297304153442
10/13/2025 7:20:00 PM, 10/13/2025 11:20:00 PM, 6.39981365203857
10/13/2025 7:21:00 PM, 10/13/2025 11:21:00 PM, 6.64804363250732
10/13/2025 7:22:00 PM, 10/13/2025 11:22:00 PM, 6.81613254547119
10/13/2025 7:23:00 PM, 10/13/2025 11:23:00 PM, 7.69482707977295
10/13/2025 7:24:00 PM, 10/13/2025 11:24:00 PM, 8.01542091369629
10/13/2025 7:25:00 PM, 10/13/2025 11:25:00 PM, 7.84214115142822
10/13/2025 7:26:00 PM, 10/13/2025 11:26:00 PM, 7.84214115142822
10/13/2025 7:27:00 PM, 10/13/2025 11:27:00 PM, 7.44405937194824
10/13/2025 7:28:00 PM, 10/13/2025 11:28:00 PM, 7.74655628204346
10/13/2025 7:29:00 PM, 10/13/2025 11:29:00 PM, 8.1445426940918
10/13/2025 7:30:00 PM, 10/13/2025 11:30:00 PM, 7.48209047317505
10/13/2025 7:31:00 PM, 10/13/2025 11:31:00 PM, 6.73543453216553
10/13/2025 7:32:00 PM, 10/13/2025 11:32:00 PM, 7.0777416229248
10/13/2025 7:33:00 PM, 10/13/2025 11:33:00 PM, 7.1753101348877
10/13/2025 7:34:00 PM, 10/13/2025 11:34:00 PM, 7.0527982711792
10/13/2025 7:35:00 PM, 10/13/2025 11:35:00 PM, 6.15848112106323
10/13/2025 7:36:00 PM, 10/13/2025 11:36:00 PM, 5.96538686752319
10/13/2025 7:37:00 PM, 10/13/2025 11:37:00 PM, 6.45220232009888
10/13/2025 7:38:00 PM, 10/13/2025 11:38:00 PM, 6.04556035995483
10/13/2025 7:39:00 PM, 10/13/2025 11:39:00 PM, 6.58450984954834
10/13/2025 7:40:00 PM, 10/13/2025 11:40:00 PM, 6.63111209869385
10/13/2025 7:41:00 PM, 10/13/2025 11:41:00 PM, 6.16209888458252
10/13/2025 7:42:00 PM, 10/13/2025 11:42:00 PM, 5.9981803894043
10/13/2025 7:43:00 PM, 10/13/2025 11:43:00 PM, 6.07613277435303
10/13/2025 7:44:00 PM, 10/13/2025 11:44:00 PM, 6.56267595291138
10/13/2025 7:45:00 PM, 10/13/2025 11:45:00 PM, 6.75082921981812
10/13/2025 7:46:00 PM, 10/13/2025 11:46:00 PM, 6.9541449546814
10/13/2025 7:47:00 PM, 10/13/2025 11:47:00 PM, 7.1217188835144
10/13/2025 7:48:00 PM, 10/13/2025 11:48:00 PM, 7.15194082260132
10/13/2025 7:49:00 PM, 10/13/2025 11:49:00 PM, 7.0701322555542
10/13/2025 7:50:00 PM, 10/13/2025 11:50:00 PM, 7.16378545761108
10/13/2025 7:51:00 PM, 10/13/2025 11:51:00 PM, 7.2832555770874
10/13/2025 7:52:00 PM, 10/13/2025 11:52:00 PM, 7.30806541442871
10/13/2025 7:53:00 PM, 10/13/2025 11:53:00 PM, 7.48548698425293
10/13/2025 7:54:00 PM, 10/13/2025 11:54:00 PM, 7.36664438247681
10/13/2025 7:55:00 PM, 10/13/2025 11:55:00 PM, 7.66912031173706
10/13/2025 7:56:00 PM, 10/13/2025 11:56:00 PM, 7.43730545043945
10/13/2025 7:57:00 PM, 10/13/2025 11:57:00 PM, 7.29883337020874
10/13/2025 7:58:00 PM, 10/13/2025 11:58:00 PM, 6.76831912994385
10/13/2025 7:59:00 PM, 10/13/2025 11:59:00 PM, 6.74785375595093
10/13/2025 8:00:00 PM, 10/14/2025 12:00:00 AM, 6.4411096572876
10/13/2025 8:01:00 PM, 10/14/2025 12:01:00 AM, 6.82776880264282
10/13/2025 8:02:00 PM, 10/14/2025 12:02:00 AM, 6.73650360107422
10/13/2025 8:03:00 PM, 10/14/2025 12:03:00 AM, 6.63196039199829
10/13/2025 8:04:00 PM, 10/14/2025 12:04:00 AM, 6.92742395401001
10/13/2025 8:05:00 PM, 10/14/2025 12:05:00 AM, 6.73852634429932
10/13/2025 8:06:00 PM, 10/14/2025 12:06:00 AM, 6.26217889785767
10/13/2025 8:07:00 PM, 10/14/2025 12:07:00 AM, 6.64783430099487
10/13/2025 8:08:00 PM, 10/14/2025 12:08:00 AM, 7.23735761642456
10/13/2025 8:09:00 PM, 10/14/2025 12:09:00 AM, 6.53939437866211
10/13/2025 8:10:00 PM, 10/14/2025 12:10:00 AM, 6.47641181945801
10/13/2025 8:11:00 PM, 10/14/2025 12:11:00 AM, 6.53994417190552
10/13/2025 8:12:00 PM, 10/14/2025 12:12:00 AM, 6.10594701766968
10/13/2025 8:13:00 PM, 10/14/2025 12:13:00 AM, 6.35585451126099
10/13/2025 8:14:00 PM, 10/14/2025 12:14:00 AM, 5.94691848754883
10/13/2025 8:15:00 PM, 10/14/2025 12:15:00 AM, 5.94648933410645
10/13/2025 8:16:00 PM, 10/14/2025 12:16:00 AM, 5.90554189682007
10/13/2025 8:17:00 PM, 10/14/2025 12:17:00 AM, 5.84392309188843
10/13/2025 8:18:00 PM, 10/14/2025 12:18:00 AM, 5.86385631561279
10/13/2025 8:19:00 PM, 10/14/2025 12:19:00 AM, 6.02690458297729
10/13/2025 8:20:00 PM, 10/14/2025 12:20:00 AM, 5.86241340637207
10/13/2025 8:21:00 PM, 10/14/2025 12:21:00 AM, 5.9925594329834
10/13/2025 8:22:00 PM, 10/14/2025 12:22:00 AM, 6.1974778175354
10/13/2025 8:23:00 PM, 10/14/2025 12:23:00 AM, 5.80510663986206
10/13/2025 8:24:00 PM, 10/14/2025 12:24:00 AM, 6.13179397583008
10/13/2025 8:25:00 PM, 10/14/2025 12:25:00 AM, 6.42328977584839
10/13/2025 8:26:00 PM, 10/14/2025 12:26:00 AM, 6.43486261367798
10/13/2025 8:27:00 PM, 10/14/2025 12:27:00 AM, 6.43486261367798
10/13/2025 8:28:00 PM, 10/14/2025 12:28:00 AM, 7.04690933227539
10/13/2025 8:29:00 PM, 10/14/2025 12:29:00 AM, 6.66138219833374
10/13/2025 8:30:00 PM, 10/14/2025 12:30:00 AM, 6.51277923583984
10/13/2025 8:31:00 PM, 10/14/2025 12:31:00 AM, 6.8649377822876
10/13/2025 8:32:00 PM, 10/14/2025 12:32:00 AM, 6.25172710418701
10/13/2025 8:33:00 PM, 10/14/2025 12:33:00 AM, 6.77050161361694
10/13/2025 8:34:00 PM, 10/14/2025 12:34:00 AM, 7.10101747512817
10/13/2025 8:35:00 PM, 10/14/2025 12:35:00 AM, 7.29705810546875
10/13/2025 8:36:00 PM, 10/14/2025 12:36:00 AM, 6.53620195388794
10/13/2025 8:37:00 PM, 10/14/2025 12:37:00 AM, 5.82754468917847
10/13/2025 8:38:00 PM, 10/14/2025 12:38:00 AM, 6.21702814102173
10/13/2025 8:39:00 PM, 10/14/2025 12:39:00 AM, 6.21964693069458
10/13/2025 8:40:00 PM, 10/14/2025 12:40:00 AM, 6.20539951324463
10/13/2025 8:41:00 PM, 10/14/2025 12:41:00 AM, 6.14256381988525
10/13/2025 8:42:00 PM, 10/14/2025 12:42:00 AM, 6.18965196609497
10/13/2025 8:43:00 PM, 10/14/2025 12:43:00 AM, 6.09767580032349
10/13/2025 8:44:00 PM, 10/14/2025 12:44:00 AM, 5.91698265075684
10/13/2025 8:45:00 PM, 10/14/2025 12:45:00 AM, 5.83147859573364
10/13/2025 8:46:00 PM, 10/14/2025 12:46:00 AM, 5.8861985206604
10/13/2025 8:47:00 PM, 10/14/2025 12:47:00 AM, 5.88566112518311
10/13/2025 8:48:00 PM, 10/14/2025 12:48:00 AM, 6.39441108703613
10/13/2025 8:49:00 PM, 10/14/2025 12:49:00 AM, 5.77572345733643
10/13/2025 8:50:00 PM, 10/14/2025 12:50:00 AM, 5.73416709899902
10/13/2025 8:51:00 PM, 10/14/2025 12:51:00 AM, 5.84997272491455
10/13/2025 8:52:00 PM, 10/14/2025 12:52:00 AM, 6.0463547706604
10/13/2025 8:53:00 PM, 10/14/2025 12:53:00 AM, 5.89073085784912
10/13/2025 8:54:00 PM, 10/14/2025 12:54:00 AM, 6.22003078460693
10/13/2025 8:55:00 PM, 10/14/2025 12:55:00 AM, 6.26455974578857
10/13/2025 8:56:00 PM, 10/14/2025 12:56:00 AM, 6.14038419723511
10/13/2025 8:57:00 PM, 10/14/2025 12:57:00 AM, 5.9568247795105
10/13/2025 8:58:00 PM, 10/14/2025 12:58:00 AM, 5.99129724502563
10/13/2025 8:59:00 PM, 10/14/2025 12:59:00 AM, 6.14535999298096
10/13/2025 9:00:00 PM, 10/14/2025 1:00:00 AM, 5.75804281234741
10/13/2025 9:01:00 PM, 10/14/2025 1:01:00 AM, 6.30026578903198
10/13/2025 9:02:00 PM, 10/14/2025 1:02:00 AM, 5.95587205886841
10/13/2025 9:03:00 PM, 10/14/2025 1:03:00 AM, 5.50396203994751
10/13/2025 9:04:00 PM, 10/14/2025 1:04:00 AM, 5.65068674087524
10/13/2025 9:05:00 PM, 10/14/2025 1:05:00 AM, 5.7839617729187
10/13/2025 9:06:00 PM, 10/14/2025 1:06:00 AM, 5.77772951126099
10/13/2025 9:07:00 PM, 10/14/2025 1:07:00 AM, 5.6713547706604
10/13/2025 9:08:00 PM, 10/14/2025 1:08:00 AM, 5.2202672958374
10/13/2025 9:09:00 PM, 10/14/2025 1:09:00 AM, 5.66025829315186
10/13/2025 9:10:00 PM, 10/14/2025 1:10:00 AM, 5.39001321792603
10/13/2025 9:11:00 PM, 10/14/2025 1:11:00 AM, 5.24569654464722
10/13/2025 9:12:00 PM, 10/14/2025 1:12:00 AM, 5.24857187271118
10/13/2025 9:13:00 PM, 10/14/2025 1:13:00 AM, 5.54913473129272
10/13/2025 9:14:00 PM, 10/14/2025 1:14:00 AM, 5.64510536193848
10/13/2025 9:15:00 PM, 10/14/2025 1:15:00 AM, 5.71731805801392
10/13/2025 9:16:00 PM, 10/14/2025 1:16:00 AM, 5.37196016311646
10/13/2025 9:17:00 PM, 10/14/2025 1:17:00 AM, 5.14884233474731
10/13/2025 9:18:00 PM, 10/14/2025 1:18:00 AM, 5.06038379669189
10/13/2025 9:19:00 PM, 10/14/2025 1:19:00 AM, 5.39031362533569
10/13/2025 9:20:00 PM, 10/14/2025 1:20:00 AM, 5.58544921875
10/13/2025 9:21:00 PM, 10/14/2025 1:21:00 AM, 5.46844816207886
10/13/2025 9:22:00 PM, 10/14/2025 1:22:00 AM, 5.44724559783936
10/13/2025 9:23:00 PM, 10/14/2025 1:23:00 AM, 5.1790623664856
10/13/2025 9:24:00 PM, 10/14/2025 1:24:00 AM, 5.04877376556396
10/13/2025 9:25:00 PM, 10/14/2025 1:25:00 AM, 5.29847383499146
10/13/2025 9:26:00 PM, 10/14/2025 1:26:00 AM, 5.80393886566162
10/13/2025 9:27:00 PM, 10/14/2025 1:27:00 AM, 5.90066480636597
10/13/2025 9:28:00 PM, 10/14/2025 1:28:00 AM, 5.90066480636597
10/13/2025 9:29:00 PM, 10/14/2025 1:29:00 AM, 5.68921422958374
10/13/2025 9:30:00 PM, 10/14/2025 1:30:00 AM, 5.47824764251709
10/13/2025 9:31:00 PM, 10/14/2025 1:31:00 AM, 5.24146032333374
10/13/2025 9:32:00 PM, 10/14/2025 1:32:00 AM, 5.26337432861328
10/13/2025 9:33:00 PM, 10/14/2025 1:33:00 AM, 5.47376346588135
10/13/2025 9:34:00 PM, 10/14/2025 1:34:00 AM, 5.62638235092163
10/13/2025 9:35:00 PM, 10/14/2025 1:35:00 AM, 5.56666946411133
10/13/2025 9:36:00 PM, 10/14/2025 1:36:00 AM, 5.66465473175049
10/13/2025 9:37:00 PM, 10/14/2025 1:37:00 AM, 5.64775657653809
10/13/2025 9:38:00 PM, 10/14/2025 1:38:00 AM, 6.03062200546265
10/13/2025 9:39:00 PM, 10/14/2025 1:39:00 AM, 6.17162179946899
10/13/2025 9:40:00 PM, 10/14/2025 1:40:00 AM, 6.880530834198
10/13/2025 9:41:00 PM, 10/14/2025 1:41:00 AM, 6.25214910507202
10/13/2025 9:42:00 PM, 10/14/2025 1:42:00 AM, 6.63338470458984
10/13/2025 9:43:00 PM, 10/14/2025 1:43:00 AM, 7.58383750915527
10/13/2025 9:44:00 PM, 10/14/2025 1:44:00 AM, 6.97516393661499
10/13/2025 9:45:00 PM, 10/14/2025 1:45:00 AM, 6.73812627792358
10/13/2025 9:46:00 PM, 10/14/2025 1:46:00 AM, 7.11653327941895
10/13/2025 9:47:00 PM, 10/14/2025 1:47:00 AM, 7.37379360198975
10/13/2025 9:48:00 PM, 10/14/2025 1:48:00 AM, 7.43446969985962
10/13/2025 9:49:00 PM, 10/14/2025 1:49:00 AM, 7.37117671966553
10/13/2025 9:50:00 PM, 10/14/2025 1:50:00 AM, 7.41769647598267
10/13/2025 9:51:00 PM, 10/14/2025 1:51:00 AM, 7.91945600509644
10/13/2025 9:52:00 PM, 10/14/2025 1:52:00 AM, 7.97936010360718
10/13/2025 9:53:00 PM, 10/14/2025 1:53:00 AM, 7.943039894104
10/13/2025 9:54:00 PM, 10/14/2025 1:54:00 AM, 7.64162874221802
10/13/2025 9:55:00 PM, 10/14/2025 1:55:00 AM, 7.82690000534058
10/13/2025 9:56:00 PM, 10/14/2025 1:56:00 AM, 7.6883807182312
10/13/2025 9:57:00 PM, 10/14/2025 1:57:00 AM, 7.32889652252197
10/13/2025 9:58:00 PM, 10/14/2025 1:58:00 AM, 7.64254522323608
10/13/2025 9:59:00 PM, 10/14/2025 1:59:00 AM, 7.81997060775757
10/13/2025 10:00:00 PM, 10/14/2025 2:00:00 AM, 7.72381734848022
10/13/2025 10:01:00 PM, 10/14/2025 2:01:00 AM, 7.71793031692505
10/13/2025 10:02:00 PM, 10/14/2025 2:02:00 AM, 7.66009759902954
10/13/2025 10:03:00 PM, 10/14/2025 2:03:00 AM, 6.96695423126221
10/13/2025 10:04:00 PM, 10/14/2025 2:04:00 AM, 6.49877071380615
10/13/2025 10:05:00 PM, 10/14/2025 2:05:00 AM, 6.48338603973389
10/13/2025 10:06:00 PM, 10/14/2025 2:06:00 AM, 6.55572891235352
10/13/2025 10:07:00 PM, 10/14/2025 2:07:00 AM, 6.69306564331055
10/13/2025 10:08:00 PM, 10/14/2025 2:08:00 AM, 6.98625802993774
10/13/2025 10:09:00 PM, 10/14/2025 2:09:00 AM, 7.30577182769775
10/13/2025 10:10:00 PM, 10/14/2025 2:10:00 AM, 6.3995509147644
10/13/2025 10:11:00 PM, 10/14/2025 2:11:00 AM, 6.77259063720703
10/13/2025 10:12:00 PM, 10/14/2025 2:12:00 AM, 6.43518686294556
10/13/2025 10:13:00 PM, 10/14/2025 2:13:00 AM, 6.33525371551514
10/13/2025 10:14:00 PM, 10/14/2025 2:14:00 AM, 5.88576412200928
10/13/2025 10:15:00 PM, 10/14/2025 2:15:00 AM, 5.87858724594116
10/13/2025 10:16:00 PM, 10/14/2025 2:16:00 AM, 6.10574007034302
10/13/2025 10:17:00 PM, 10/14/2025 2:17:00 AM, 6.21635293960571
10/13/2025 10:18:00 PM, 10/14/2025 2:18:00 AM, 6.57792472839355
10/13/2025 10:19:00 PM, 10/14/2025 2:19:00 AM, 6.71217346191406
10/13/2025 10:20:00 PM, 10/14/2025 2:20:00 AM, 6.5721492767334
10/13/2025 10:21:00 PM, 10/14/2025 2:21:00 AM, 6.06348466873169
10/13/2025 10:22:00 PM, 10/14/2025 2:22:00 AM, 6.31735372543335
10/13/2025 10:23:00 PM, 10/14/2025 2:23:00 AM, 5.9977912902832
10/13/2025 10:24:00 PM, 10/14/2025 2:24:00 AM, 6.13823127746582
10/13/2025 10:25:00 PM, 10/14/2025 2:25:00 AM, 5.79358148574829
10/13/2025 10:26:00 PM, 10/14/2025 2:26:00 AM, 5.79575824737549
10/13/2025 10:27:00 PM, 10/14/2025 2:27:00 AM, 6.20075798034668
10/13/2025 10:28:00 PM, 10/14/2025 2:28:00 AM, 6.28399515151978
10/13/2025 10:29:00 PM, 10/14/2025 2:29:00 AM, 6.28399515151978
10/13/2025 10:30:00 PM, 10/14/2025 2:30:00 AM, 5.64152812957764
10/13/2025 10:31:00 PM, 10/14/2025 2:31:00 AM, 5.38622093200684
10/13/2025 10:32:00 PM, 10/14/2025 2:32:00 AM, 5.84640979766846
10/13/2025 10:33:00 PM, 10/14/2025 2:33:00 AM, 5.91766214370728
10/13/2025 10:34:00 PM, 10/14/2025 2:34:00 AM, 5.7085018157959
10/13/2025 10:35:00 PM, 10/14/2025 2:35:00 AM, 5.64785289764404
10/13/2025 10:36:00 PM, 10/14/2025 2:36:00 AM, 5.08827972412109
10/13/2025 10:37:00 PM, 10/14/2025 2:37:00 AM, 5.32722997665405
10/13/2025 10:38:00 PM, 10/14/2025 2:38:00 AM, 5.46966886520386
10/13/2025 10:39:00 PM, 10/14/2025 2:39:00 AM, 5.71313571929932
10/13/2025 10:40:00 PM, 10/14/2025 2:40:00 AM, 5.1709942817688
10/13/2025 10:41:00 PM, 10/14/2025 2:41:00 AM, 4.84433507919312
10/13/2025 10:42:00 PM, 10/14/2025 2:42:00 AM, 4.9269585609436
10/13/2025 10:43:00 PM, 10/14/2025 2:43:00 AM, 4.8840594291687
10/13/2025 10:44:00 PM, 10/14/2025 2:44:00 AM, 5.21418476104736
10/13/2025 10:45:00 PM, 10/14/2025 2:45:00 AM, 4.85583019256592
10/13/2025 10:46:00 PM, 10/14/2025 2:46:00 AM, 5.1136326789856
10/13/2025 10:47:00 PM, 10/14/2025 2:47:00 AM, 5.21330070495605
10/13/2025 10:48:00 PM, 10/14/2025 2:48:00 AM, 5.58063888549805
10/13/2025 10:49:00 PM, 10/14/2025 2:49:00 AM, 5.7141489982605
10/13/2025 10:50:00 PM, 10/14/2025 2:50:00 AM, 5.49023914337158
10/13/2025 10:51:00 PM, 10/14/2025 2:51:00 AM, 5.27730703353882
10/13/2025 10:52:00 PM, 10/14/2025 2:52:00 AM, 5.08185720443726
10/13/2025 10:53:00 PM, 10/14/2025 2:53:00 AM, 5.20427894592285
10/13/2025 10:54:00 PM, 10/14/2025 2:54:00 AM, 5.57012224197388
10/13/2025 10:55:00 PM, 10/14/2025 2:55:00 AM, 5.29059743881226
10/13/2025 10:56:00 PM, 10/14/2025 2:56:00 AM, 5.30212736129761
10/13/2025 10:57:00 PM, 10/14/2025 2:57:00 AM, 5.25128698348999
10/13/2025 10:58:00 PM, 10/14/2025 2:58:00 AM, 5.37260103225708
10/13/2025 10:59:00 PM, 10/14/2025 2:59:00 AM, 5.08050394058228
10/13/2025 11:00:00 PM, 10/14/2025 3:00:00 AM, 5.02275562286377
10/13/2025 11:01:00 PM, 10/14/2025 3:01:00 AM, 5.32837343215942
10/13/2025 11:02:00 PM, 10/14/2025 3:02:00 AM, 5.48204612731934
10/13/2025 11:03:00 PM, 10/14/2025 3:03:00 AM, 5.56284093856812
10/13/2025 11:04:00 PM, 10/14/2025 3:04:00 AM, 5.6173996925354
10/13/2025 11:05:00 PM, 10/14/2025 3:05:00 AM, 5.49922895431519
10/13/2025 11:06:00 PM, 10/14/2025 3:06:00 AM, 5.16049766540527
10/13/2025 11:07:00 PM, 10/14/2025 3:07:00 AM, 5.56065130233765
10/13/2025 11:08:00 PM, 10/14/2025 3:08:00 AM, 5.25712108612061
10/13/2025 11:09:00 PM, 10/14/2025 3:09:00 AM, 4.50921535491943
10/13/2025 11:10:00 PM, 10/14/2025 3:10:00 AM, 4.44737672805786
10/13/2025 11:11:00 PM, 10/14/2025 3:11:00 AM, 4.71248531341553
10/13/2025 11:12:00 PM, 10/14/2025 3:12:00 AM, 4.74816703796387
10/13/2025 11:13:00 PM, 10/14/2025 3:13:00 AM, 4.67572975158691
10/13/2025 11:14:00 PM, 10/14/2025 3:14:00 AM, 4.4591588973999
10/13/2025 11:15:00 PM, 10/14/2025 3:15:00 AM, 4.32779026031494
10/13/2025 11:16:00 PM, 10/14/2025 3:16:00 AM, 4.43291759490967
10/13/2025 11:17:00 PM, 10/14/2025 3:17:00 AM, 4.52073431015015
10/13/2025 11:18:00 PM, 10/14/2025 3:18:00 AM, 4.74705505371094
10/13/2025 11:19:00 PM, 10/14/2025 3:19:00 AM, 4.81689214706421
10/13/2025 11:20:00 PM, 10/14/2025 3:20:00 AM, 4.22018957138062
10/13/2025 11:21:00 PM, 10/14/2025 3:21:00 AM, 4.34763336181641
10/13/2025 11:22:00 PM, 10/14/2025 3:22:00 AM, 4.59836721420288
10/13/2025 11:23:00 PM, 10/14/2025 3:23:00 AM, 4.52251720428467
10/13/2025 11:24:00 PM, 10/14/2025 3:24:00 AM, 4.56832313537598
10/13/2025 11:25:00 PM, 10/14/2025 3:25:00 AM, 4.78057956695557
10/13/2025 11:26:00 PM, 10/14/2025 3:26:00 AM, 4.42527723312378
10/13/2025 11:27:00 PM, 10/14/2025 3:27:00 AM, 4.23439455032349
10/13/2025 11:28:00 PM, 10/14/2025 3:28:00 AM, 4.29442739486694
10/13/2025 11:29:00 PM, 10/14/2025 3:29:00 AM, 4.16787624359131
10/13/2025 11:30:00 PM, 10/14/2025 3:30:00 AM, 4.16787624359131
10/13/2025 11:31:00 PM, 10/14/2025 3:31:00 AM, 4.06505346298218
10/13/2025 11:32:00 PM, 10/14/2025 3:32:00 AM, 4.27963781356812
10/13/2025 11:33:00 PM, 10/14/2025 3:33:00 AM, 4.11243152618408
10/13/2025 11:34:00 PM, 10/14/2025 3:34:00 AM, 4.1872878074646
10/13/2025 11:35:00 PM, 10/14/2025 3:35:00 AM, 4.04491901397705
10/13/2025 11:36:00 PM, 10/14/2025 3:36:00 AM, 4.15468263626099
10/13/2025 11:37:00 PM, 10/14/2025 3:37:00 AM, 4.08150053024292
10/13/2025 11:38:00 PM, 10/14/2025 3:38:00 AM, 4.15798759460449
10/13/2025 11:39:00 PM, 10/14/2025 3:39:00 AM, 4.58925104141235
10/13/2025 11:40:00 PM, 10/14/2025 3:40:00 AM, 4.78888940811157
10/13/2025 11:41:00 PM, 10/14/2025 3:41:00 AM, 4.6143593788147
10/13/2025 11:42:00 PM, 10/14/2025 3:42:00 AM, 4.49530506134033
10/13/2025 11:43:00 PM, 10/14/2025 3:43:00 AM, 4.59809350967407
10/13/2025 11:44:00 PM, 10/14/2025 3:44:00 AM, 4.79285049438477
10/13/2025 11:45:00 PM, 10/14/2025 3:45:00 AM, 5.11754083633423
10/13/2025 11:46:00 PM, 10/14/2025 3:46:00 AM, 5.11283683776855
10/13/2025 11:47:00 PM, 10/14/2025 3:47:00 AM, 5.17909336090088
10/13/2025 11:48:00 PM, 10/14/2025 3:48:00 AM, 5.0116138458252
10/13/2025 11:49:00 PM, 10/14/2025 3:49:00 AM, 5.28961372375488
10/13/2025 11:50:00 PM, 10/14/2025 3:50:00 AM, 5.0709023475647
10/13/2025 11:51:00 PM, 10/14/2025 3:51:00 AM, 5.01657056808472
10/13/2025 11:52:00 PM, 10/14/2025 3:52:00 AM, 5.18413209915161
10/13/2025 11:53:00 PM, 10/14/2025 3:53:00 AM, 5.30449724197388
10/13/2025 11:54:00 PM, 10/14/2025 3:54:00 AM, 5.38652276992798
10/13/2025 11:55:00 PM, 10/14/2025 3:55:00 AM, 4.98866319656372
10/13/2025 11:56:00 PM, 10/14/2025 3:56:00 AM, 4.77249813079834
10/13/2025 11:57:00 PM, 10/14/2025 3:57:00 AM, 4.56814050674438
10/13/2025 11:58:00 PM, 10/14/2025 3:58:00 AM, 4.42621183395386
10/13/2025 11:59:00 PM, 10/14/2025 3:59:00 AM, 4.20523643493652
10/14/2025 12:00:00 AM, 10/14/2025 4:00:00 AM, 4.22112989425659
10/14/2025 12:01:00 AM, 10/14/2025 4:01:00 AM, 3.98540878295898
10/14/2025 12:02:00 AM, 10/14/2025 4:02:00 AM, 4.08482074737549
10/14/2025 12:03:00 AM, 10/14/2025 4:03:00 AM, 4.15889739990234
10/14/2025 12:04:00 AM, 10/14/2025 4:04:00 AM, 4.18750381469727
10/14/2025 12:05:00 AM, 10/14/2025 4:05:00 AM, 4.42550373077393
10/14/2025 12:06:00 AM, 10/14/2025 4:06:00 AM, 4.55391836166382
10/14/2025 12:07:00 AM, 10/14/2025 4:07:00 AM, 4.76964330673218
10/14/2025 12:08:00 AM, 10/14/2025 4:08:00 AM, 4.62665748596191
10/14/2025 12:09:00 AM, 10/14/2025 4:09:00 AM, 4.40854072570801
10/14/2025 12:10:00 AM, 10/14/2025 4:10:00 AM, 4.33066654205322
10/14/2025 12:11:00 AM, 10/14/2025 4:11:00 AM, 4.2674412727356
10/14/2025 12:12:00 AM, 10/14/2025 4:12:00 AM, 4.17927694320679
10/14/2025 12:13:00 AM, 10/14/2025 4:13:00 AM, 4.01424217224121
10/14/2025 12:14:00 AM, 10/14/2025 4:14:00 AM, 3.77703475952148
10/14/2025 12:15:00 AM, 10/14/2025 4:15:00 AM, 3.86638498306274
10/14/2025 12:16:00 AM, 10/14/2025 4:16:00 AM, 3.70525932312012
10/14/2025 12:17:00 AM, 10/14/2025 4:17:00 AM, 3.81448030471802
10/14/2025 12:18:00 AM, 10/14/2025 4:18:00 AM, 3.75498962402344
10/14/2025 12:19:00 AM, 10/14/2025 4:19:00 AM, 3.82843923568726
10/14/2025 12:20:00 AM, 10/14/2025 4:20:00 AM, 3.78756308555603
10/14/2025 12:21:00 AM, 10/14/2025 4:21:00 AM, 3.72543334960938
10/14/2025 12:22:00 AM, 10/14/2025 4:22:00 AM, 5.07547855377197
10/14/2025 12:23:00 AM, 10/14/2025 4:23:00 AM, 4.44141483306885
10/14/2025 12:24:00 AM, 10/14/2025 4:24:00 AM, 4.22817277908325
10/14/2025 12:25:00 AM, 10/14/2025 4:25:00 AM, 4.30214309692383
10/14/2025 12:26:00 AM, 10/14/2025 4:26:00 AM, 4.77530097961426
10/14/2025 12:27:00 AM, 10/14/2025 4:27:00 AM, 4.71886205673218
10/14/2025 12:28:00 AM, 10/14/2025 4:28:00 AM, 4.80655241012573
10/14/2025 12:29:00 AM, 10/14/2025 4:29:00 AM, 5.18360185623169
10/14/2025 12:30:00 AM, 10/14/2025 4:30:00 AM, 5.01107597351074
10/14/2025 12:31:00 AM, 10/14/2025 4:31:00 AM, 5.01107597351074
10/14/2025 12:32:00 AM, 10/14/2025 4:32:00 AM, 4.94823980331421
10/14/2025 12:33:00 AM, 10/14/2025 4:33:00 AM, 5.11397790908813
10/14/2025 12:34:00 AM, 10/14/2025 4:34:00 AM, 4.59149837493896
10/14/2025 12:35:00 AM, 10/14/2025 4:35:00 AM, 4.62988376617432
10/14/2025 12:36:00 AM, 10/14/2025 4:36:00 AM, 4.52100324630737
10/14/2025 12:37:00 AM, 10/14/2025 4:37:00 AM, 4.71114540100098
10/14/2025 12:38:00 AM, 10/14/2025 4:38:00 AM, 4.69048547744751
10/14/2025 12:39:00 AM, 10/14/2025 4:39:00 AM, 4.81599760055542
10/14/2025 12:40:00 AM, 10/14/2025 4:40:00 AM, 4.67845153808594
10/14/2025 12:41:00 AM, 10/14/2025 4:41:00 AM, 4.79274034500122
10/14/2025 12:42:00 AM, 10/14/2025 4:42:00 AM, 4.65212726593018
10/14/2025 12:43:00 AM, 10/14/2025 4:43:00 AM, 4.79689502716064
10/14/2025 12:44:00 AM, 10/14/2025 4:44:00 AM, 4.82528924942017
10/14/2025 12:45:00 AM, 10/14/2025 4:45:00 AM, 4.7920389175415
10/14/2025 12:46:00 AM, 10/14/2025 4:46:00 AM, 4.84749841690063
10/14/2025 12:47:00 AM, 10/14/2025 4:47:00 AM, 5.01196527481079
10/14/2025 12:48:00 AM, 10/14/2025 4:48:00 AM, 4.98957586288452
10/14/2025 12:49:00 AM, 10/14/2025 4:49:00 AM, 4.98299646377563
10/14/2025 12:50:00 AM, 10/14/2025 4:50:00 AM, 4.79065895080566
10/14/2025 12:51:00 AM, 10/14/2025 4:51:00 AM, 4.48309135437012
10/14/2025 12:52:00 AM, 10/14/2025 4:52:00 AM, 4.54315567016602
10/14/2025 12:53:00 AM, 10/14/2025 4:53:00 AM, 4.5985860824585
10/14/2025 12:54:00 AM, 10/14/2025 4:54:00 AM, 4.61611413955688
10/14/2025 12:55:00 AM, 10/14/2025 4:55:00 AM, 4.18942785263062
10/14/2025 12:56:00 AM, 10/14/2025 4:56:00 AM, 3.78157377243042
10/14/2025 12:57:00 AM, 10/14/2025 4:57:00 AM, 3.90425300598145
10/14/2025 12:58:00 AM, 10/14/2025 4:58:00 AM, 3.94821238517761
10/14/2025 12:59:00 AM, 10/14/2025 4:59:00 AM, 3.69162130355835
10/14/2025 1:00:00 AM, 10/14/2025 5:00:00 AM, 3.86967611312866
10/14/2025 1:01:00 AM, 10/14/2025 5:01:00 AM, 3.80287790298462
10/14/2025 1:02:00 AM, 10/14/2025 5:02:00 AM, 3.69825506210327
10/14/2025 1:03:00 AM, 10/14/2025 5:03:00 AM, 3.79847526550293
10/14/2025 1:04:00 AM, 10/14/2025 5:04:00 AM, 3.41850519180298
10/14/2025 1:05:00 AM, 10/14/2025 5:05:00 AM, 3.55998730659485
10/14/2025 1:06:00 AM, 10/14/2025 5:06:00 AM, 3.59889364242554
10/14/2025 1:07:00 AM, 10/14/2025 5:07:00 AM, 3.82588839530945
10/14/2025 1:08:00 AM, 10/14/2025 5:08:00 AM, 3.88054132461548
10/14/2025 1:09:00 AM, 10/14/2025 5:09:00 AM, 3.80357575416565
10/14/2025 1:10:00 AM, 10/14/2025 5:10:00 AM, 3.97885942459106
10/14/2025 1:11:00 AM, 10/14/2025 5:11:00 AM, 4.07977056503296
10/14/2025 1:12:00 AM, 10/14/2025 5:12:00 AM, 3.96411848068237
10/14/2025 1:13:00 AM, 10/14/2025 5:13:00 AM, 3.99731040000916
10/14/2025 1:14:00 AM, 10/14/2025 5:14:00 AM, 3.92782068252563
10/14/2025 1:15:00 AM, 10/14/2025 5:15:00 AM, 3.78207683563232
10/14/2025 1:16:00 AM, 10/14/2025 5:16:00 AM, 3.60959362983704
10/14/2025 1:17:00 AM, 10/14/2025 5:17:00 AM, 3.74526858329773
10/14/2025 1:18:00 AM, 10/14/2025 5:18:00 AM, 4.13627576828003
10/14/2025 1:19:00 AM, 10/14/2025 5:19:00 AM, 4.30406618118286
10/14/2025 1:20:00 AM, 10/14/2025 5:20:00 AM, 4.30728435516357
10/14/2025 1:21:00 AM, 10/14/2025 5:21:00 AM, 4.29251766204834
10/14/2025 1:22:00 AM, 10/14/2025 5:22:00 AM, 3.98278117179871
10/14/2025 1:23:00 AM, 10/14/2025 5:23:00 AM, 4.15835952758789
10/14/2025 1:24:00 AM, 10/14/2025 5:24:00 AM, 4.36293172836304
10/14/2025 1:25:00 AM, 10/14/2025 5:25:00 AM, 4.27538871765137
10/14/2025 1:26:00 AM, 10/14/2025 5:26:00 AM, 4.13656568527222
10/14/2025 1:27:00 AM, 10/14/2025 5:27:00 AM, 3.78501319885254
10/14/2025 1:28:00 AM, 10/14/2025 5:28:00 AM, 3.64434719085693
10/14/2025 1:29:00 AM, 10/14/2025 5:29:00 AM, 3.56039381027222
10/14/2025 1:30:00 AM, 10/14/2025 5:30:00 AM, 3.68075180053711
10/14/2025 1:31:00 AM, 10/14/2025 5:31:00 AM, 3.6322386264801
10/14/2025 1:32:00 AM, 10/14/2025 5:32:00 AM, 3.6322386264801
10/14/2025 1:33:00 AM, 10/14/2025 5:33:00 AM, 3.65482211112976
10/14/2025 1:34:00 AM, 10/14/2025 5:34:00 AM, 3.80623984336853
10/14/2025 1:35:00 AM, 10/14/2025 5:35:00 AM, 3.69588208198547
10/14/2025 1:36:00 AM, 10/14/2025 5:36:00 AM, 3.83011221885681
10/14/2025 1:37:00 AM, 10/14/2025 5:37:00 AM, 3.81352996826172
10/14/2025 1:38:00 AM, 10/14/2025 5:38:00 AM, 3.66714358329773
10/14/2025 1:39:00 AM, 10/14/2025 5:39:00 AM, 3.27577567100525
10/14/2025 1:40:00 AM, 10/14/2025 5:40:00 AM, 3.67803597450256
10/14/2025 1:41:00 AM, 10/14/2025 5:41:00 AM, 3.74984836578369
10/14/2025 1:42:00 AM, 10/14/2025 5:42:00 AM, 3.61409139633179
10/14/2025 1:43:00 AM, 10/14/2025 5:43:00 AM, 3.46611428260803
10/14/2025 1:44:00 AM, 10/14/2025 5:44:00 AM, 3.55426454544067
10/14/2025 1:45:00 AM, 10/14/2025 5:45:00 AM, 3.32227325439453
10/14/2025 1:46:00 AM, 10/14/2025 5:46:00 AM, 3.67004537582397
10/14/2025 1:47:00 AM, 10/14/2025 5:47:00 AM, 3.83126330375671
10/14/2025 1:48:00 AM, 10/14/2025 5:48:00 AM, 3.96246671676636
10/14/2025 1:49:00 AM, 10/14/2025 5:49:00 AM, 4.32572317123413
10/14/2025 1:50:00 AM, 10/14/2025 5:50:00 AM, 4.08525037765503
10/14/2025 1:51:00 AM, 10/14/2025 5:51:00 AM, 3.98044228553772
10/14/2025 1:52:00 AM, 10/14/2025 5:52:00 AM, 3.91956901550293
10/14/2025 1:53:00 AM, 10/14/2025 5:53:00 AM, 3.85315299034119
10/14/2025 1:54:00 AM, 10/14/2025 5:54:00 AM, 3.74604296684265
10/14/2025 1:55:00 AM, 10/14/2025 5:55:00 AM, 3.71135592460632
10/14/2025 1:56:00 AM, 10/14/2025 5:56:00 AM, 3.53177833557129
10/14/2025 1:57:00 AM, 10/14/2025 5:57:00 AM, 3.55372953414917
10/14/2025 1:58:00 AM, 10/14/2025 5:58:00 AM, 3.74428629875183
10/14/2025 1:59:00 AM, 10/14/2025 5:59:00 AM, 3.43186473846436
10/14/2025 2:00:00 AM, 10/14/2025 6:00:00 AM, 3.30380916595459
10/14/2025 2:01:00 AM, 10/14/2025 6:01:00 AM, 3.55192565917969
10/14/2025 2:02:00 AM, 10/14/2025 6:02:00 AM, 3.76252460479736
10/14/2025 2:03:00 AM, 10/14/2025 6:03:00 AM, 3.78495454788208
10/14/2025 2:04:00 AM, 10/14/2025 6:04:00 AM, 3.69631266593933
10/14/2025 2:05:00 AM, 10/14/2025 6:05:00 AM, 3.8365683555603
10/14/2025 2:06:00 AM, 10/14/2025 6:06:00 AM, 3.85373377799988
10/14/2025 2:07:00 AM, 10/14/2025 6:07:00 AM, 3.69156694412231
10/14/2025 2:08:00 AM, 10/14/2025 6:08:00 AM, 3.56048369407654
10/14/2025 2:09:00 AM, 10/14/2025 6:09:00 AM, 3.44490909576416
10/14/2025 2:10:00 AM, 10/14/2025 6:10:00 AM, 3.5448145866394
10/14/2025 2:11:00 AM, 10/14/2025 6:11:00 AM, 3.38667273521423
10/14/2025 2:12:00 AM, 10/14/2025 6:12:00 AM, 3.66603708267212
10/14/2025 2:13:00 AM, 10/14/2025 6:13:00 AM, 3.79263424873352
10/14/2025 2:14:00 AM, 10/14/2025 6:14:00 AM, 3.68875694274902
10/14/2025 2:15:00 AM, 10/14/2025 6:15:00 AM, 3.69918990135193
10/14/2025 2:16:00 AM, 10/14/2025 6:16:00 AM, 3.77578639984131
10/14/2025 2:17:00 AM, 10/14/2025 6:17:00 AM, 3.6989266872406
10/14/2025 2:18:00 AM, 10/14/2025 6:18:00 AM, 3.38423299789429
10/14/2025 2:19:00 AM, 10/14/2025 6:19:00 AM, 3.53179740905762
10/14/2025 2:20:00 AM, 10/14/2025 6:20:00 AM, 3.50800347328186
10/14/2025 2:21:00 AM, 10/14/2025 6:21:00 AM, 3.08045721054077
10/14/2025 2:22:00 AM, 10/14/2025 6:22:00 AM, 2.81756782531738
10/14/2025 2:23:00 AM, 10/14/2025 6:23:00 AM, 2.4847526550293
10/14/2025 2:24:00 AM, 10/14/2025 6:24:00 AM, 2.35948848724365
10/14/2025 2:25:00 AM, 10/14/2025 6:25:00 AM, 2.3149254322052
10/14/2025 2:26:00 AM, 10/14/2025 6:26:00 AM, 2.57916021347046
10/14/2025 2:27:00 AM, 10/14/2025 6:27:00 AM, 2.83235645294189
10/14/2025 2:28:00 AM, 10/14/2025 6:28:00 AM, 3.06261777877808
10/14/2025 2:29:00 AM, 10/14/2025 6:29:00 AM, 2.9584424495697
10/14/2025 2:30:00 AM, 10/14/2025 6:30:00 AM, 3.17970705032349
10/14/2025 2:31:00 AM, 10/14/2025 6:31:00 AM, 3.06375479698181
10/14/2025 2:32:00 AM, 10/14/2025 6:32:00 AM, 3.19557857513428
10/14/2025 2:33:00 AM, 10/14/2025 6:33:00 AM, 3.19557857513428
10/14/2025 2:34:00 AM, 10/14/2025 6:34:00 AM, 3.19557857513428
10/14/2025 2:35:00 AM, 10/14/2025 6:35:00 AM, 3.24087333679199
10/14/2025 2:36:00 AM, 10/14/2025 6:36:00 AM, 3.28110122680664
10/14/2025 2:37:00 AM, 10/14/2025 6:37:00 AM, 3.32242441177368
10/14/2025 2:38:00 AM, 10/14/2025 6:38:00 AM, 3.38492488861084
10/14/2025 2:39:00 AM, 10/14/2025 6:39:00 AM, 3.09233736991882
10/14/2025 2:40:00 AM, 10/14/2025 6:40:00 AM, 2.82774257659912
10/14/2025 2:41:00 AM, 10/14/2025 6:41:00 AM, 3.11644816398621
10/14/2025 2:42:00 AM, 10/14/2025 6:42:00 AM, 3.14557147026062
10/14/2025 2:43:00 AM, 10/14/2025 6:43:00 AM, 3.18565940856934
10/14/2025 2:44:00 AM, 10/14/2025 6:44:00 AM, 3.35272860527039
10/14/2025 2:45:00 AM, 10/14/2025 6:45:00 AM, 3.37956833839417
10/14/2025 2:46:00 AM, 10/14/2025 6:46:00 AM, 3.31556272506714
10/14/2025 2:47:00 AM, 10/14/2025 6:47:00 AM, 3.43169450759888
10/14/2025 2:48:00 AM, 10/14/2025 6:48:00 AM, 3.51534342765808
10/14/2025 2:49:00 AM, 10/14/2025 6:49:00 AM, 3.54385304450989
10/14/2025 2:50:00 AM, 10/14/2025 6:50:00 AM, 3.44633650779724
10/14/2025 2:51:00 AM, 10/14/2025 6:51:00 AM, 3.44610810279846
10/14/2025 2:52:00 AM, 10/14/2025 6:52:00 AM, 3.62829256057739
10/14/2025 2:53:00 AM, 10/14/2025 6:53:00 AM, 3.55421161651611
10/14/2025 2:54:00 AM, 10/14/2025 6:54:00 AM, 3.32761335372925
10/14/2025 2:55:00 AM, 10/14/2025 6:55:00 AM, 3.50361728668213
10/14/2025 2:56:00 AM, 10/14/2025 6:56:00 AM, 3.83105897903442
10/14/2025 2:57:00 AM, 10/14/2025 6:57:00 AM, 4.09728717803955
10/14/2025 2:58:00 AM, 10/14/2025 6:58:00 AM, 4.21093082427979
10/14/2025 2:59:00 AM, 10/14/2025 6:59:00 AM, 4.02086114883423
10/14/2025 3:00:00 AM, 10/14/2025 7:00:00 AM, 3.82637214660645
10/14/2025 3:01:00 AM, 10/14/2025 7:01:00 AM, 3.69558358192444
10/14/2025 3:02:00 AM, 10/14/2025 7:02:00 AM, 3.65485525131226
10/14/2025 3:03:00 AM, 10/14/2025 7:03:00 AM, 3.78520321846008
10/14/2025 3:04:00 AM, 10/14/2025 7:04:00 AM, 3.80303645133972
10/14/2025 3:05:00 AM, 10/14/2025 7:05:00 AM, 3.26082348823547
10/14/2025 3:06:00 AM, 10/14/2025 7:06:00 AM, 3.39888787269592
10/14/2025 3:07:00 AM, 10/14/2025 7:07:00 AM, 3.12648367881775
10/14/2025 3:08:00 AM, 10/14/2025 7:08:00 AM, 3.04263806343079
10/14/2025 3:09:00 AM, 10/14/2025 7:09:00 AM, 3.13498544692993
10/14/2025 3:10:00 AM, 10/14/2025 7:10:00 AM, 3.17365622520447
10/14/2025 3:11:00 AM, 10/14/2025 7:11:00 AM, 3.0185182094574
10/14/2025 3:12:00 AM, 10/14/2025 7:12:00 AM, 2.92015886306763
10/14/2025 3:13:00 AM, 10/14/2025 7:13:00 AM, 3.03039693832397
10/14/2025 3:14:00 AM, 10/14/2025 7:14:00 AM, 2.85716772079468
10/14/2025 3:15:00 AM, 10/14/2025 7:15:00 AM, 3.06511116027832
10/14/2025 3:16:00 AM, 10/14/2025 7:16:00 AM, 3.43029737472534
10/14/2025 3:17:00 AM, 10/14/2025 7:17:00 AM, 3.6727921962738
10/14/2025 3:18:00 AM, 10/14/2025 7:18:00 AM, 3.65222930908203
10/14/2025 3:19:00 AM, 10/14/2025 7:19:00 AM, 3.87358140945435
10/14/2025 3:20:00 AM, 10/14/2025 7:20:00 AM, 3.91456913948059
10/14/2025 3:21:00 AM, 10/14/2025 7:21:00 AM, 3.48600554466248
10/14/2025 3:22:00 AM, 10/14/2025 7:22:00 AM, 3.67459273338318
10/14/2025 3:23:00 AM, 10/14/2025 7:23:00 AM, 3.55420231819153
10/14/2025 3:24:00 AM, 10/14/2025 7:24:00 AM, 3.63690304756165
10/14/2025 3:25:00 AM, 10/14/2025 7:25:00 AM, 3.43279099464417
10/14/2025 3:26:00 AM, 10/14/2025 7:26:00 AM, 3.49535298347473
10/14/2025 3:27:00 AM, 10/14/2025 7:27:00 AM, 3.60625457763672
10/14/2025 3:28:00 AM, 10/14/2025 7:28:00 AM, 3.87243962287903
10/14/2025 3:29:00 AM, 10/14/2025 7:29:00 AM, 3.3678560256958
10/14/2025 3:30:00 AM, 10/14/2025 7:30:00 AM, 2.99861812591553
10/14/2025 3:31:00 AM, 10/14/2025 7:31:00 AM, 2.9636607170105
10/14/2025 3:32:00 AM, 10/14/2025 7:32:00 AM, 3.11721873283386
10/14/2025 3:33:00 AM, 10/14/2025 7:33:00 AM, 3.14186835289001
10/14/2025 3:34:00 AM, 10/14/2025 7:34:00 AM, 3.14428567886353
10/14/2025 3:35:00 AM, 10/14/2025 7:35:00 AM, 3.14428567886353
10/14/2025 3:36:00 AM, 10/14/2025 7:36:00 AM, 3.12348222732544
10/14/2025 3:37:00 AM, 10/14/2025 7:37:00 AM, 3.01435112953186
10/14/2025 3:38:00 AM, 10/14/2025 7:38:00 AM, 3.10820269584656
10/14/2025 3:39:00 AM, 10/14/2025 7:39:00 AM, 3.07542014122009
10/14/2025 3:40:00 AM, 10/14/2025 7:40:00 AM, 3.25475716590881
10/14/2025 3:41:00 AM, 10/14/2025 7:41:00 AM, 3.46300506591797
10/14/2025 3:42:00 AM, 10/14/2025 7:42:00 AM, 3.43563389778137
10/14/2025 3:43:00 AM, 10/14/2025 7:43:00 AM, 3.29909992218018
10/14/2025 3:44:00 AM, 10/14/2025 7:44:00 AM, 3.26942300796509
10/14/2025 3:45:00 AM, 10/14/2025 7:45:00 AM, 3.17061161994934
10/14/2025 3:46:00 AM, 10/14/2025 7:46:00 AM, 3.08544111251831
10/14/2025 3:47:00 AM, 10/14/2025 7:47:00 AM, 3.08419322967529
10/14/2025 3:48:00 AM, 10/14/2025 7:48:00 AM, 3.25062441825867
10/14/2025 3:49:00 AM, 10/14/2025 7:49:00 AM, 3.45482349395752
10/14/2025 3:50:00 AM, 10/14/2025 7:50:00 AM, 3.59161043167114
10/14/2025 3:51:00 AM, 10/14/2025 7:51:00 AM, 3.49024176597595
10/14/2025 3:52:00 AM, 10/14/2025 7:52:00 AM, 3.54817414283752
10/14/2025 3:53:00 AM, 10/14/2025 7:53:00 AM, 3.50698471069336
10/14/2025 3:54:00 AM, 10/14/2025 7:54:00 AM, 3.7066822052002
10/14/2025 3:55:00 AM, 10/14/2025 7:55:00 AM, 3.9140477180481
10/14/2025 3:56:00 AM, 10/14/2025 7:56:00 AM, 3.74197244644165
10/14/2025 3:57:00 AM, 10/14/2025 7:57:00 AM, 3.72082352638245
10/14/2025 3:58:00 AM, 10/14/2025 7:58:00 AM, 3.84652709960937
10/14/2025 3:59:00 AM, 10/14/2025 7:59:00 AM, 3.36337995529175
10/14/2025 4:00:00 AM, 10/14/2025 8:00:00 AM, 3.4471652507782
10/14/2025 4:01:00 AM, 10/14/2025 8:01:00 AM, 3.73666286468506
10/14/2025 4:02:00 AM, 10/14/2025 8:02:00 AM, 3.78017210960388
10/14/2025 4:03:00 AM, 10/14/2025 8:03:00 AM, 3.74324440956116
10/14/2025 4:04:00 AM, 10/14/2025 8:04:00 AM, 4.0417013168335
10/14/2025 4:05:00 AM, 10/14/2025 8:05:00 AM, 4.34177255630493
10/14/2025 4:06:00 AM, 10/14/2025 8:06:00 AM, 4.95486545562744
10/14/2025 4:07:00 AM, 10/14/2025 8:07:00 AM, 5.06130695343018
10/14/2025 4:08:00 AM, 10/14/2025 8:08:00 AM, 5.03809261322021
10/14/2025 4:09:00 AM, 10/14/2025 8:09:00 AM, 5.15700531005859
10/14/2025 4:10:00 AM, 10/14/2025 8:10:00 AM, 4.79664707183838
10/14/2025 4:11:00 AM, 10/14/2025 8:11:00 AM, 4.58401203155518
10/14/2025 4:12:00 AM, 10/14/2025 8:12:00 AM, 4.89322185516357
10/14/2025 4:13:00 AM, 10/14/2025 8:13:00 AM, 5.09782123565674
10/14/2025 4:14:00 AM, 10/14/2025 8:14:00 AM, 4.82326316833496
10/14/2025 4:15:00 AM, 10/14/2025 8:15:00 AM, 4.78436851501465
10/14/2025 4:16:00 AM, 10/14/2025 8:16:00 AM, 4.8224778175354
10/14/2025 4:17:00 AM, 10/14/2025 8:17:00 AM, 5.28275632858276
10/14/2025 4:18:00 AM, 10/14/2025 8:18:00 AM, 5.65180587768555
10/14/2025 4:19:00 AM, 10/14/2025 8:19:00 AM, 5.64928340911865
10/14/2025 4:20:00 AM, 10/14/2025 8:20:00 AM, 5.93801212310791
10/14/2025 4:21:00 AM, 10/14/2025 8:21:00 AM, 5.95372867584229
10/14/2025 4:22:00 AM, 10/14/2025 8:22:00 AM, 5.73797559738159
10/14/2025 4:23:00 AM, 10/14/2025 8:23:00 AM, 5.2368688583374
10/14/2025 4:24:00 AM, 10/14/2025 8:24:00 AM, 4.53107738494873
10/14/2025 4:25:00 AM, 10/14/2025 8:25:00 AM, 4.61277103424072
10/14/2025 4:26:00 AM, 10/14/2025 8:26:00 AM, 4.97536373138428
10/14/2025 4:27:00 AM, 10/14/2025 8:27:00 AM, 5.02909803390503
10/14/2025 4:28:00 AM, 10/14/2025 8:28:00 AM, 4.26482009887695
10/14/2025 4:29:00 AM, 10/14/2025 8:29:00 AM, 4.04584312438965
10/14/2025 4:30:00 AM, 10/14/2025 8:30:00 AM, 3.86488628387451
10/14/2025 4:31:00 AM, 10/14/2025 8:31:00 AM, 3.87017226219177
10/14/2025 4:32:00 AM, 10/14/2025 8:32:00 AM, 3.66496157646179
10/14/2025 4:33:00 AM, 10/14/2025 8:33:00 AM, 3.65279698371887
10/14/2025 4:34:00 AM, 10/14/2025 8:34:00 AM, 3.70136308670044
10/14/2025 4:35:00 AM, 10/14/2025 8:35:00 AM, 3.69909381866455
10/14/2025 4:36:00 AM, 10/14/2025 8:36:00 AM, 3.69909381866455
10/14/2025 4:37:00 AM, 10/14/2025 8:37:00 AM, 4.2927303314209
10/14/2025 4:38:00 AM, 10/14/2025 8:38:00 AM, 4.43342351913452
10/14/2025 4:39:00 AM, 10/14/2025 8:39:00 AM, 4.37075185775757
10/14/2025 4:40:00 AM, 10/14/2025 8:40:00 AM, 4.13999128341675
10/14/2025 4:41:00 AM, 10/14/2025 8:41:00 AM, 4.14795112609863
10/14/2025 4:42:00 AM, 10/14/2025 8:42:00 AM, 4.35630369186401
10/14/2025 4:43:00 AM, 10/14/2025 8:43:00 AM, 4.14952611923218
10/14/2025 4:44:00 AM, 10/14/2025 8:44:00 AM, 3.94922089576721
10/14/2025 4:45:00 AM, 10/14/2025 8:45:00 AM, 3.95575261116028
10/14/2025 4:46:00 AM, 10/14/2025 8:46:00 AM, 3.78774738311768
10/14/2025 4:47:00 AM, 10/14/2025 8:47:00 AM, 3.76945853233337
10/14/2025 4:48:00 AM, 10/14/2025 8:48:00 AM, 3.96532011032104
10/14/2025 4:49:00 AM, 10/14/2025 8:49:00 AM, 3.58360600471497
10/14/2025 4:50:00 AM, 10/14/2025 8:50:00 AM, 3.92880082130432
10/14/2025 4:51:00 AM, 10/14/2025 8:51:00 AM, 4.06975984573364
10/14/2025 4:52:00 AM, 10/14/2025 8:52:00 AM, 3.83451271057129
10/14/2025 4:53:00 AM, 10/14/2025 8:53:00 AM, 3.65995860099792
10/14/2025 4:54:00 AM, 10/14/2025 8:54:00 AM, 3.95220708847046
10/14/2025 4:55:00 AM, 10/14/2025 8:55:00 AM, 3.89058566093445
10/14/2025 4:56:00 AM, 10/14/2025 8:56:00 AM, 3.81906008720398
10/14/2025 4:57:00 AM, 10/14/2025 8:57:00 AM, 3.88900780677795
10/14/2025 4:58:00 AM, 10/14/2025 8:58:00 AM, 3.84361433982849
10/14/2025 4:59:00 AM, 10/14/2025 8:59:00 AM, 3.62374305725098
10/14/2025 5:00:00 AM, 10/14/2025 9:00:00 AM, 3.6514937877655
10/14/2025 5:01:00 AM, 10/14/2025 9:01:00 AM, 3.45308518409729
10/14/2025 5:02:00 AM, 10/14/2025 9:02:00 AM, 3.76653337478638
10/14/2025 5:03:00 AM, 10/14/2025 9:03:00 AM, 4.10252666473389
10/14/2025 5:04:00 AM, 10/14/2025 9:04:00 AM, 4.57494974136353
10/14/2025 5:05:00 AM, 10/14/2025 9:05:00 AM, 4.67962884902954
10/14/2025 5:06:00 AM, 10/14/2025 9:06:00 AM, 4.97862482070923
10/14/2025 5:07:00 AM, 10/14/2025 9:07:00 AM, 5.29806137084961
10/14/2025 5:08:00 AM, 10/14/2025 9:08:00 AM, 5.78326940536499
10/14/2025 5:09:00 AM, 10/14/2025 9:09:00 AM, 5.49323463439941
10/14/2025 5:10:00 AM, 10/14/2025 9:10:00 AM, 5.86074638366699
10/14/2025 5:11:00 AM, 10/14/2025 9:11:00 AM, 5.73786926269531
10/14/2025 5:12:00 AM, 10/14/2025 9:12:00 AM, 5.86198234558105
10/14/2025 5:13:00 AM, 10/14/2025 9:13:00 AM, 5.97678852081299
10/14/2025 5:14:00 AM, 10/14/2025 9:14:00 AM, 5.95028305053711
10/14/2025 5:15:00 AM, 10/14/2025 9:15:00 AM, 6.17811393737793
10/14/2025 5:16:00 AM, 10/14/2025 9:16:00 AM, 6.70962905883789
10/14/2025 5:17:00 AM, 10/14/2025 9:17:00 AM, 6.44327020645142
10/14/2025 5:18:00 AM, 10/14/2025 9:18:00 AM, 6.23846292495728
10/14/2025 5:19:00 AM, 10/14/2025 9:19:00 AM, 6.62528276443481
10/14/2025 5:20:00 AM, 10/14/2025 9:20:00 AM, 7.25979995727539
10/14/2025 5:21:00 AM, 10/14/2025 9:21:00 AM, 7.23643350601196
10/14/2025 5:22:00 AM, 10/14/2025 9:22:00 AM, 5.29215669631958
10/14/2025 5:23:00 AM, 10/14/2025 9:23:00 AM, 5.4947829246521
10/14/2025 5:24:00 AM, 10/14/2025 9:24:00 AM, 5.56683826446533
10/14/2025 5:25:00 AM, 10/14/2025 9:25:00 AM, 5.64697265625
10/14/2025 5:26:00 AM, 10/14/2025 9:26:00 AM, 5.44607734680176
10/14/2025 5:27:00 AM, 10/14/2025 9:27:00 AM, 4.99198865890503
10/14/2025 5:28:00 AM, 10/14/2025 9:28:00 AM, 4.81015634536743
10/14/2025 5:29:00 AM, 10/14/2025 9:29:00 AM, 5.20522737503052
10/14/2025 5:30:00 AM, 10/14/2025 9:30:00 AM, 5.20425033569336
10/14/2025 5:31:00 AM, 10/14/2025 9:31:00 AM, 5.44486141204834
10/14/2025 5:32:00 AM, 10/14/2025 9:32:00 AM, 5.78071403503418
10/14/2025 5:33:00 AM, 10/14/2025 9:33:00 AM, 5.32303237915039
10/14/2025 5:34:00 AM, 10/14/2025 9:34:00 AM, 5.46259927749634
10/14/2025 5:35:00 AM, 10/14/2025 9:35:00 AM, 5.74282073974609
10/14/2025 5:36:00 AM, 10/14/2025 9:36:00 AM, 5.78708553314209
10/14/2025 5:37:00 AM, 10/14/2025 9:37:00 AM, 5.78708553314209
10/14/2025 5:38:00 AM, 10/14/2025 9:38:00 AM, 5.85558605194092
10/14/2025 5:39:00 AM, 10/14/2025 9:39:00 AM, 5.95486974716187
10/14/2025 5:40:00 AM, 10/14/2025 9:40:00 AM, 5.99029159545898
10/14/2025 5:41:00 AM, 10/14/2025 9:41:00 AM, 5.88155174255371
10/14/2025 5:42:00 AM, 10/14/2025 9:42:00 AM, 5.74509382247925
10/14/2025 5:43:00 AM, 10/14/2025 9:43:00 AM, 5.37155389785767
10/14/2025 5:44:00 AM, 10/14/2025 9:44:00 AM, 5.43122673034668
10/14/2025 5:45:00 AM, 10/14/2025 9:45:00 AM, 6.00935173034668
10/14/2025 5:46:00 AM, 10/14/2025 9:46:00 AM, 6.27082586288452
10/14/2025 5:47:00 AM, 10/14/2025 9:47:00 AM, 6.07873296737671
10/14/2025 5:48:00 AM, 10/14/2025 9:48:00 AM, 6.22902822494507
10/14/2025 5:49:00 AM, 10/14/2025 9:49:00 AM, 6.25888729095459
10/14/2025 5:50:00 AM, 10/14/2025 9:50:00 AM, 5.63915872573853
10/14/2025 5:51:00 AM, 10/14/2025 9:51:00 AM, 5.69621849060059
10/14/2025 5:52:00 AM, 10/14/2025 9:52:00 AM, 6.23422718048096
10/14/2025 5:53:00 AM, 10/14/2025 9:53:00 AM, 6.08228063583374
10/14/2025 5:54:00 AM, 10/14/2025 9:54:00 AM, 6.43378162384033
10/14/2025 5:55:00 AM, 10/14/2025 9:55:00 AM, 6.32453966140747
10/14/2025 5:56:00 AM, 10/14/2025 9:56:00 AM, 6.46397256851196
10/14/2025 5:57:00 AM, 10/14/2025 9:57:00 AM, 6.11587524414063
10/14/2025 5:58:00 AM, 10/14/2025 9:58:00 AM, 6.5384693145752
10/14/2025 5:59:00 AM, 10/14/2025 9:59:00 AM, 6.23095178604126
10/14/2025 6:00:00 AM, 10/14/2025 10:00:00 AM, 6.02728986740112
10/14/2025 6:01:00 AM, 10/14/2025 10:01:00 AM, 5.49381351470947
10/14/2025 6:02:00 AM, 10/14/2025 10:02:00 AM, 6.24739694595337
10/14/2025 6:03:00 AM, 10/14/2025 10:03:00 AM, 5.8358998298645
10/14/2025 6:04:00 AM, 10/14/2025 10:04:00 AM, 6.03285074234009
10/14/2025 6:05:00 AM, 10/14/2025 10:05:00 AM, 5.71989250183105
10/14/2025 6:06:00 AM, 10/14/2025 10:06:00 AM, 6.54648494720459
10/14/2025 6:07:00 AM, 10/14/2025 10:07:00 AM, 6.63026523590088
10/14/2025 6:08:00 AM, 10/14/2025 10:08:00 AM, 6.03455257415771
10/14/2025 6:09:00 AM, 10/14/2025 10:09:00 AM, 5.43574810028076
10/14/2025 6:10:00 AM, 10/14/2025 10:10:00 AM, 5.63333225250244
10/14/2025 6:11:00 AM, 10/14/2025 10:11:00 AM, 5.94159841537476
10/14/2025 6:12:00 AM, 10/14/2025 10:12:00 AM, 7.1438684463501
10/14/2025 6:13:00 AM, 10/14/2025 10:13:00 AM, 7.46501779556274
10/14/2025 6:14:00 AM, 10/14/2025 10:14:00 AM, 7.34555053710937
10/14/2025 6:15:00 AM, 10/14/2025 10:15:00 AM, 6.09722661972046
10/14/2025 6:16:00 AM, 10/14/2025 10:16:00 AM, 6.89795398712158
10/14/2025 6:17:00 AM, 10/14/2025 10:17:00 AM, 7.8743724822998
10/14/2025 6:18:00 AM, 10/14/2025 10:18:00 AM, 8.14599418640137
10/14/2025 6:19:00 AM, 10/14/2025 10:19:00 AM, 7.87229919433594
10/14/2025 6:20:00 AM, 10/14/2025 10:20:00 AM, 8.31969928741455
10/14/2025 6:21:00 AM, 10/14/2025 10:21:00 AM, 8.26347732543945
10/14/2025 6:22:00 AM, 10/14/2025 10:22:00 AM, 8.42500305175781
10/14/2025 6:23:00 AM, 10/14/2025 10:23:00 AM, 7.58378505706787
10/14/2025 6:24:00 AM, 10/14/2025 10:24:00 AM, 7.22363662719727
10/14/2025 6:25:00 AM, 10/14/2025 10:25:00 AM, 7.64146947860718
10/14/2025 6:26:00 AM, 10/14/2025 10:26:00 AM, 7.57553577423096
10/14/2025 6:27:00 AM, 10/14/2025 10:27:00 AM, 7.26048421859741
10/14/2025 6:28:00 AM, 10/14/2025 10:28:00 AM, 6.93954038619995
10/14/2025 6:29:00 AM, 10/14/2025 10:29:00 AM, 7.74888515472412
10/14/2025 6:30:00 AM, 10/14/2025 10:30:00 AM, 8.67192554473877
10/14/2025 6:31:00 AM, 10/14/2025 10:31:00 AM, 8.89552211761475
10/14/2025 6:32:00 AM, 10/14/2025 10:32:00 AM, 8.60685253143311
10/14/2025 6:33:00 AM, 10/14/2025 10:33:00 AM, 8.88853168487549
10/14/2025 6:34:00 AM, 10/14/2025 10:34:00 AM, 9.74131679534912
10/14/2025 6:35:00 AM, 10/14/2025 10:35:00 AM, 10.5212526321411
10/14/2025 6:36:00 AM, 10/14/2025 10:36:00 AM, 10.7110013961792
10/14/2025 6:37:00 AM, 10/14/2025 10:37:00 AM, 10.2632150650024
10/14/2025 6:38:00 AM, 10/14/2025 10:38:00 AM, 10.2632150650024
10/14/2025 6:39:00 AM, 10/14/2025 10:39:00 AM, 11.1355590820313
10/14/2025 6:40:00 AM, 10/14/2025 10:40:00 AM, 11.2562923431396
10/14/2025 6:41:00 AM, 10/14/2025 10:41:00 AM, 10.7001600265503
10/14/2025 6:42:00 AM, 10/14/2025 10:42:00 AM, 11.2806510925293
10/14/2025 6:43:00 AM, 10/14/2025 10:43:00 AM, 10.5688695907593
10/14/2025 6:44:00 AM, 10/14/2025 10:44:00 AM, 9.55057716369629
10/14/2025 6:45:00 AM, 10/14/2025 10:45:00 AM, 10.2008447647095
10/14/2025 6:46:00 AM, 10/14/2025 10:46:00 AM, 9.7356653213501
10/14/2025 6:47:00 AM, 10/14/2025 10:47:00 AM, 9.01665496826172
10/14/2025 6:48:00 AM, 10/14/2025 10:48:00 AM, 9.23868179321289
10/14/2025 6:49:00 AM, 10/14/2025 10:49:00 AM, 10.1736822128296
10/14/2025 6:50:00 AM, 10/14/2025 10:50:00 AM, 10.4721994400024
10/14/2025 6:51:00 AM, 10/14/2025 10:51:00 AM, 9.3961067199707
10/14/2025 6:52:00 AM, 10/14/2025 10:52:00 AM, 9.09951591491699
10/14/2025 6:53:00 AM, 10/14/2025 10:53:00 AM, 9.33021259307861
10/14/2025 6:54:00 AM, 10/14/2025 10:54:00 AM, 8.6127815246582
10/14/2025 6:55:00 AM, 10/14/2025 10:55:00 AM, 8.42096710205078
10/14/2025 6:56:00 AM, 10/14/2025 10:56:00 AM, 8.54090785980225
10/14/2025 6:57:00 AM, 10/14/2025 10:57:00 AM, 8.69457054138184
10/14/2025 6:58:00 AM, 10/14/2025 10:58:00 AM, 8.73759078979492
10/14/2025 6:59:00 AM, 10/14/2025 10:59:00 AM, 8.35347366333008
10/14/2025 7:00:00 AM, 10/14/2025 11:00:00 AM, 7.42089700698853
10/14/2025 7:01:00 AM, 10/14/2025 11:01:00 AM, 6.70105314254761
10/14/2025 7:02:00 AM, 10/14/2025 11:02:00 AM, 6.7269458770752
10/14/2025 7:03:00 AM, 10/14/2025 11:03:00 AM, 6.71255302429199
10/14/2025 7:04:00 AM, 10/14/2025 11:04:00 AM, 7.06111192703247
10/14/2025 7:05:00 AM, 10/14/2025 11:05:00 AM, 6.83114290237427
10/14/2025 7:06:00 AM, 10/14/2025 11:06:00 AM, 7.57933521270752
10/14/2025 7:07:00 AM, 10/14/2025 11:07:00 AM, 8.72348499298096
10/14/2025 7:08:00 AM, 10/14/2025 11:08:00 AM, 7.85215187072754
10/14/2025 7:09:00 AM, 10/14/2025 11:09:00 AM, 6.48962068557739
10/14/2025 7:10:00 AM, 10/14/2025 11:10:00 AM, 7.92806625366211
10/14/2025 7:11:00 AM, 10/14/2025 11:11:00 AM, 8.63991355895996
10/14/2025 7:12:00 AM, 10/14/2025 11:12:00 AM, 8.74413394927979
10/14/2025 7:13:00 AM, 10/14/2025 11:13:00 AM, 8.53803825378418
10/14/2025 7:14:00 AM, 10/14/2025 11:14:00 AM, 8.59970092773438
10/14/2025 7:15:00 AM, 10/14/2025 11:15:00 AM, 8.65985202789307
10/14/2025 7:16:00 AM, 10/14/2025 11:16:00 AM, 9.0908670425415
10/14/2025 7:17:00 AM, 10/14/2025 11:17:00 AM, 8.66352367401123
10/14/2025 7:18:00 AM, 10/14/2025 11:18:00 AM, 8.5490894317627
10/14/2025 7:19:00 AM, 10/14/2025 11:19:00 AM, 8.58265209197998
10/14/2025 7:20:00 AM, 10/14/2025 11:20:00 AM, 8.40530395507813
10/14/2025 7:21:00 AM, 10/14/2025 11:21:00 AM, 8.17852878570557
10/14/2025 7:22:00 AM, 10/14/2025 11:22:00 AM, 8.81691741943359
10/14/2025 7:23:00 AM, 10/14/2025 11:23:00 AM, 8.39918804168701
10/14/2025 7:24:00 AM, 10/14/2025 11:24:00 AM, 8.28204250335693
10/14/2025 7:25:00 AM, 10/14/2025 11:25:00 AM, 8.10211181640625
10/14/2025 7:26:00 AM, 10/14/2025 11:26:00 AM, 8.33559322357178
10/14/2025 7:27:00 AM, 10/14/2025 11:27:00 AM, 8.97294902801514
10/14/2025 7:28:00 AM, 10/14/2025 11:28:00 AM, 8.52718830108643
10/14/2025 7:29:00 AM, 10/14/2025 11:29:00 AM, 8.44151592254639
10/14/2025 7:30:00 AM, 10/14/2025 11:30:00 AM, 9.37330532073975
10/14/2025 7:31:00 AM, 10/14/2025 11:31:00 AM, 10.4316940307617
10/14/2025 7:32:00 AM, 10/14/2025 11:32:00 AM, 11.174880027771
10/14/2025 7:33:00 AM, 10/14/2025 11:33:00 AM, 11.6154508590698
10/14/2025 7:34:00 AM, 10/14/2025 11:34:00 AM, 11.8113489151001
10/14/2025 7:35:00 AM, 10/14/2025 11:35:00 AM, 11.7165670394897
10/14/2025 7:36:00 AM, 10/14/2025 11:36:00 AM, 11.7560806274414
10/14/2025 7:37:00 AM, 10/14/2025 11:37:00 AM, 11.998345375061
10/14/2025 7:38:00 AM, 10/14/2025 11:38:00 AM, 12.1594381332397
10/14/2025 7:39:00 AM, 10/14/2025 11:39:00 AM, 12.1594381332397
10/14/2025 7:40:00 AM, 10/14/2025 11:40:00 AM, 10.2008123397827
10/14/2025 7:41:00 AM, 10/14/2025 11:41:00 AM, 9.35141754150391
10/14/2025 7:42:00 AM, 10/14/2025 11:42:00 AM, 9.98351287841797
10/14/2025 7:43:00 AM, 10/14/2025 11:43:00 AM, 9.81840801239014
10/14/2025 7:44:00 AM, 10/14/2025 11:44:00 AM, 9.07327175140381
10/14/2025 7:45:00 AM, 10/14/2025 11:45:00 AM, 9.41052627563477
10/14/2025 7:46:00 AM, 10/14/2025 11:46:00 AM, 7.87648344039917
10/14/2025 7:47:00 AM, 10/14/2025 11:47:00 AM, 7.80328941345215
10/14/2025 7:48:00 AM, 10/14/2025 11:48:00 AM, 8.54287719726562
10/14/2025 7:49:00 AM, 10/14/2025 11:49:00 AM, 7.54579257965088
10/14/2025 7:50:00 AM, 10/14/2025 11:50:00 AM, 8.23822784423828
10/14/2025 7:51:00 AM, 10/14/2025 11:51:00 AM, 7.41119432449341
10/14/2025 7:52:00 AM, 10/14/2025 11:52:00 AM, 6.71317291259766
10/14/2025 7:53:00 AM, 10/14/2025 11:53:00 AM, 7.74935293197632
10/14/2025 7:54:00 AM, 10/14/2025 11:54:00 AM, 8.84401607513428
10/14/2025 7:55:00 AM, 10/14/2025 11:55:00 AM, 8.46230030059814
10/14/2025 7:56:00 AM, 10/14/2025 11:56:00 AM, 8.38650417327881
10/14/2025 7:57:00 AM, 10/14/2025 11:57:00 AM, 9.19585704803467
10/14/2025 7:58:00 AM, 10/14/2025 11:58:00 AM, 10.2914695739746
10/14/2025 7:59:00 AM, 10/14/2025 11:59:00 AM, 10.8773527145386
10/14/2025 8:00:00 AM, 10/14/2025 12:00:00 PM, 10.9378252029419
10/14/2025 8:01:00 AM, 10/14/2025 12:01:00 PM, 10.5126161575317
10/14/2025 8:02:00 AM, 10/14/2025 12:02:00 PM, 9.65719413757324
10/14/2025 8:03:00 AM, 10/14/2025 12:03:00 PM, 9.94582366943359
10/14/2025 8:04:00 AM, 10/14/2025 12:04:00 PM, 9.52488040924072
10/14/2025 8:05:00 AM, 10/14/2025 12:05:00 PM, 9.84754085540771
10/14/2025 8:06:00 AM, 10/14/2025 12:06:00 PM, 8.89219665527344
10/14/2025 8:07:00 AM, 10/14/2025 12:07:00 PM, 8.07568645477295
10/14/2025 8:08:00 AM, 10/14/2025 12:08:00 PM, 7.38304710388184
10/14/2025 8:09:00 AM, 10/14/2025 12:09:00 PM, 7.87422132492065
10/14/2025 8:10:00 AM, 10/14/2025 12:10:00 PM, 7.93948650360107
10/14/2025 8:11:00 AM, 10/14/2025 12:11:00 PM, 7.53125905990601
10/14/2025 8:12:00 AM, 10/14/2025 12:12:00 PM, 7.41440486907959
10/14/2025 8:13:00 AM, 10/14/2025 12:13:00 PM, 7.51865482330322
10/14/2025 8:14:00 AM, 10/14/2025 12:14:00 PM, 7.96361207962036
10/14/2025 8:15:00 AM, 10/14/2025 12:15:00 PM, 7.5373797416687
10/14/2025 8:16:00 AM, 10/14/2025 12:16:00 PM, 6.91989469528198
10/14/2025 8:17:00 AM, 10/14/2025 12:17:00 PM, 5.40688467025757
10/14/2025 8:18:00 AM, 10/14/2025 12:18:00 PM, 5.32811212539673
10/14/2025 8:19:00 AM, 10/14/2025 12:19:00 PM, 6.24827718734741
10/14/2025 8:20:00 AM, 10/14/2025 12:20:00 PM, 6.94030141830444
10/14/2025 8:21:00 AM, 10/14/2025 12:21:00 PM, 6.69898366928101
10/14/2025 8:22:00 AM, 10/14/2025 12:22:00 PM, 6.20674467086792
10/14/2025 8:23:00 AM, 10/14/2025 12:23:00 PM, 6.43102169036865
10/14/2025 8:24:00 AM, 10/14/2025 12:24:00 PM, 5.45572233200073
10/14/2025 8:25:00 AM, 10/14/2025 12:25:00 PM, 4.99789428710937
10/14/2025 8:26:00 AM, 10/14/2025 12:26:00 PM, 5.70905351638794
10/14/2025 8:27:00 AM, 10/14/2025 12:27:00 PM, 6.42955541610718
10/14/2025 8:28:00 AM, 10/14/2025 12:28:00 PM, 6.73450183868408
10/14/2025 8:29:00 AM, 10/14/2025 12:29:00 PM, 6.92545700073242
10/14/2025 8:30:00 AM, 10/14/2025 12:30:00 PM, 7.04751348495483
10/14/2025 8:31:00 AM, 10/14/2025 12:31:00 PM, 7.48702001571655
10/14/2025 8:32:00 AM, 10/14/2025 12:32:00 PM, 8.2283763885498
10/14/2025 8:33:00 AM, 10/14/2025 12:33:00 PM, 7.38211536407471
10/14/2025 8:34:00 AM, 10/14/2025 12:34:00 PM, 7.72728204727173
10/14/2025 8:35:00 AM, 10/14/2025 12:35:00 PM, 8.28085708618164
10/14/2025 8:36:00 AM, 10/14/2025 12:36:00 PM, 7.38853073120117
10/14/2025 8:37:00 AM, 10/14/2025 12:37:00 PM, 7.57886552810669
10/14/2025 8:38:00 AM, 10/14/2025 12:38:00 PM, 6.0951714515686
10/14/2025 8:39:00 AM, 10/14/2025 12:39:00 PM, 5.96365070343018
10/14/2025 8:40:00 AM, 10/14/2025 12:40:00 PM, 5.96365070343018
10/14/2025 8:41:00 AM, 10/14/2025 12:41:00 PM, 6.47495985031128
10/14/2025 8:42:00 AM, 10/14/2025 12:42:00 PM, 7.19372272491455
10/14/2025 8:43:00 AM, 10/14/2025 12:43:00 PM, 6.97033548355103
10/14/2025 8:44:00 AM, 10/14/2025 12:44:00 PM, 6.95174217224121
10/14/2025 8:45:00 AM, 10/14/2025 12:45:00 PM, 7.05140972137451
10/14/2025 8:46:00 AM, 10/14/2025 12:46:00 PM, 7.03396034240723
10/14/2025 8:47:00 AM, 10/14/2025 12:47:00 PM, 6.14525032043457
10/14/2025 8:48:00 AM, 10/14/2025 12:48:00 PM, 7.41177320480347
10/14/2025 8:49:00 AM, 10/14/2025 12:49:00 PM, 7.61745309829712
10/14/2025 8:50:00 AM, 10/14/2025 12:50:00 PM, 7.40666437149048
10/14/2025 8:51:00 AM, 10/14/2025 12:51:00 PM, 8.43271636962891
10/14/2025 8:52:00 AM, 10/14/2025 12:52:00 PM, 7.96761131286621
10/14/2025 8:53:00 AM, 10/14/2025 12:53:00 PM, 9.84579467773437
10/14/2025 8:54:00 AM, 10/14/2025 12:54:00 PM, 9.00216579437256
10/14/2025 8:55:00 AM, 10/14/2025 12:55:00 PM, 7.65523719787598
10/14/2025 8:56:00 AM, 10/14/2025 12:56:00 PM, 5.6258807182312
10/14/2025 8:57:00 AM, 10/14/2025 12:57:00 PM, 6.11683034896851
10/14/2025 8:58:00 AM, 10/14/2025 12:58:00 PM, 6.5212254524231
10/14/2025 8:59:00 AM, 10/14/2025 12:59:00 PM, 6.99572801589966
10/14/2025 9:00:00 AM, 10/14/2025 1:00:00 PM, 6.79966449737549
10/14/2025 9:01:00 AM, 10/14/2025 1:01:00 PM, 6.38439893722534
10/14/2025 9:02:00 AM, 10/14/2025 1:02:00 PM, 7.04767894744873
10/14/2025 9:03:00 AM, 10/14/2025 1:03:00 PM, 7.99992799758911
10/14/2025 9:04:00 AM, 10/14/2025 1:04:00 PM, 6.16522121429443
10/14/2025 9:05:00 AM, 10/14/2025 1:05:00 PM, 5.78466463088989
10/14/2025 9:06:00 AM, 10/14/2025 1:06:00 PM, 6.199547290802
10/14/2025 9:07:00 AM, 10/14/2025 1:07:00 PM, 5.91803646087646
10/14/2025 9:08:00 AM, 10/14/2025 1:08:00 PM, 6.38789749145508
10/14/2025 9:09:00 AM, 10/14/2025 1:09:00 PM, 6.07680082321167
10/14/2025 9:10:00 AM, 10/14/2025 1:10:00 PM, 5.64495658874512
10/14/2025 9:11:00 AM, 10/14/2025 1:11:00 PM, 4.31958484649658
10/14/2025 9:12:00 AM, 10/14/2025 1:12:00 PM, 5.01334238052368
10/14/2025 9:13:00 AM, 10/14/2025 1:13:00 PM, 5.7065806388855
10/14/2025 9:14:00 AM, 10/14/2025 1:14:00 PM, 6.17801523208618
10/14/2025 9:15:00 AM, 10/14/2025 1:15:00 PM, 5.5005989074707
10/14/2025 9:16:00 AM, 10/14/2025 1:16:00 PM, 5.15066194534302
10/14/2025 9:17:00 AM, 10/14/2025 1:17:00 PM, 5.50001764297485
10/14/2025 9:18:00 AM, 10/14/2025 1:18:00 PM, 6.38485240936279
10/14/2025 9:19:00 AM, 10/14/2025 1:19:00 PM, 7.11004877090454
10/14/2025 9:20:00 AM, 10/14/2025 1:20:00 PM, 7.19096279144287
10/14/2025 9:21:00 AM, 10/14/2025 1:21:00 PM, 7.4325213432312
10/14/2025 9:22:00 AM, 10/14/2025 1:22:00 PM, 6.34778451919556
10/14/2025 9:23:00 AM, 10/14/2025 1:23:00 PM, 6.97066736221313
10/14/2025 9:24:00 AM, 10/14/2025 1:24:00 PM, 6.71554660797119
10/14/2025 9:25:00 AM, 10/14/2025 1:25:00 PM, 7.80246067047119
10/14/2025 9:26:00 AM, 10/14/2025 1:26:00 PM, 6.96471309661865
10/14/2025 9:27:00 AM, 10/14/2025 1:27:00 PM, 6.74469614028931
10/14/2025 9:28:00 AM, 10/14/2025 1:28:00 PM, 6.89730644226074
10/14/2025 9:29:00 AM, 10/14/2025 1:29:00 PM, 7.10346412658691
10/14/2025 9:30:00 AM, 10/14/2025 1:30:00 PM, 6.3522572517395
10/14/2025 9:31:00 AM, 10/14/2025 1:31:00 PM, 6.62401103973389
10/14/2025 9:32:00 AM, 10/14/2025 1:32:00 PM, 7.05844116210937
10/14/2025 9:33:00 AM, 10/14/2025 1:33:00 PM, 6.72950792312622
10/14/2025 9:34:00 AM, 10/14/2025 1:34:00 PM, 6.72050333023071
10/14/2025 9:35:00 AM, 10/14/2025 1:35:00 PM, 6.13434028625488
10/14/2025 9:36:00 AM, 10/14/2025 1:36:00 PM, 6.78034496307373
10/14/2025 9:37:00 AM, 10/14/2025 1:37:00 PM, 7.09189462661743
10/14/2025 9:38:00 AM, 10/14/2025 1:38:00 PM, 7.12158679962158
10/14/2025 9:39:00 AM, 10/14/2025 1:39:00 PM, 7.89180707931519
10/14/2025 9:40:00 AM, 10/14/2025 1:40:00 PM, 7.10352754592896
10/14/2025 9:41:00 AM, 10/14/2025 1:41:00 PM, 7.10352754592896
10/14/2025 9:42:00 AM, 10/14/2025 1:42:00 PM, 7.29763031005859
10/14/2025 9:43:00 AM, 10/14/2025 1:43:00 PM, 8.64784526824951
10/14/2025 9:44:00 AM, 10/14/2025 1:44:00 PM, 9.3220386505127
10/14/2025 9:45:00 AM, 10/14/2025 1:45:00 PM, 8.26257991790771
10/14/2025 9:46:00 AM, 10/14/2025 1:46:00 PM, 7.69496726989746
10/14/2025 9:47:00 AM, 10/14/2025 1:47:00 PM, 7.00543642044067
10/14/2025 9:48:00 AM, 10/14/2025 1:48:00 PM, 7.68408107757568
10/14/2025 9:49:00 AM, 10/14/2025 1:49:00 PM, 8.64178371429443
10/14/2025 9:50:00 AM, 10/14/2025 1:50:00 PM, 7.2962327003479
10/14/2025 9:51:00 AM, 10/14/2025 1:51:00 PM, 6.59086179733276
10/14/2025 9:52:00 AM, 10/14/2025 1:52:00 PM, 5.90843725204468
10/14/2025 9:53:00 AM, 10/14/2025 1:53:00 PM, 5.39840745925903
10/14/2025 9:54:00 AM, 10/14/2025 1:54:00 PM, 5.65866184234619
10/14/2025 9:55:00 AM, 10/14/2025 1:55:00 PM, 6.94417333602905
10/14/2025 9:56:00 AM, 10/14/2025 1:56:00 PM, 6.14006042480469
10/14/2025 9:57:00 AM, 10/14/2025 1:57:00 PM, 5.56048345565796
10/14/2025 9:58:00 AM, 10/14/2025 1:58:00 PM, 5.61440277099609
10/14/2025 9:59:00 AM, 10/14/2025 1:59:00 PM, 7.01890754699707
10/14/2025 10:00:00 AM, 10/14/2025 2:00:00 PM, 6.72305631637573
10/14/2025 10:01:00 AM, 10/14/2025 2:01:00 PM, 7.77392625808716
10/14/2025 10:02:00 AM, 10/14/2025 2:02:00 PM, 8.18532848358154
10/14/2025 10:03:00 AM, 10/14/2025 2:03:00 PM, 7.19957494735718
10/14/2025 10:04:00 AM, 10/14/2025 2:04:00 PM, 5.95214462280273
10/14/2025 10:05:00 AM, 10/14/2025 2:05:00 PM, 6.11392736434937
10/14/2025 10:06:00 AM, 10/14/2025 2:06:00 PM, 6.25476264953613
10/14/2025 10:07:00 AM, 10/14/2025 2:07:00 PM, 6.63245105743408
10/14/2025 10:08:00 AM, 10/14/2025 2:08:00 PM, 7.48905992507935
10/14/2025 10:09:00 AM, 10/14/2025 2:09:00 PM, 5.97764110565186
10/14/2025 10:10:00 AM, 10/14/2025 2:10:00 PM, 5.89111804962158
10/14/2025 10:11:00 AM, 10/14/2025 2:11:00 PM, 5.66240406036377
10/14/2025 10:12:00 AM, 10/14/2025 2:12:00 PM, 5.26107788085938
10/14/2025 10:13:00 AM, 10/14/2025 2:13:00 PM, 6.08979845046997
10/14/2025 10:14:00 AM, 10/14/2025 2:14:00 PM, 5.96982192993164
10/14/2025 10:15:00 AM, 10/14/2025 2:15:00 PM, 6.11044931411743
10/14/2025 10:16:00 AM, 10/14/2025 2:16:00 PM, 7.18847608566284
10/14/2025 10:17:00 AM, 10/14/2025 2:17:00 PM, 6.04664278030396
10/14/2025 10:18:00 AM, 10/14/2025 2:18:00 PM, 6.93692588806152
10/14/2025 10:19:00 AM, 10/14/2025 2:19:00 PM, 6.6128716468811
10/14/2025 10:20:00 AM, 10/14/2025 2:20:00 PM, 5.9196605682373
10/14/2025 10:21:00 AM, 10/14/2025 2:21:00 PM, 6.18745994567871
10/14/2025 10:22:00 AM, 10/14/2025 2:22:00 PM, 6.23080015182495
10/14/2025 10:23:00 AM, 10/14/2025 2:23:00 PM, 6.63261032104492
10/14/2025 10:24:00 AM, 10/14/2025 2:24:00 PM, 6.80922651290894
10/14/2025 10:25:00 AM, 10/14/2025 2:25:00 PM, 7.75223255157471
10/14/2025 10:26:00 AM, 10/14/2025 2:26:00 PM, 7.06213665008545
10/14/2025 10:27:00 AM, 10/14/2025 2:27:00 PM, 6.23702812194824
10/14/2025 10:28:00 AM, 10/14/2025 2:28:00 PM, 5.09262275695801
10/14/2025 10:29:00 AM, 10/14/2025 2:29:00 PM, 4.54786586761475
10/14/2025 10:30:00 AM, 10/14/2025 2:30:00 PM, 4.99190282821655
10/14/2025 10:31:00 AM, 10/14/2025 2:31:00 PM, 5.54552030563354
10/14/2025 10:32:00 AM, 10/14/2025 2:32:00 PM, 6.14526176452637
10/14/2025 10:33:00 AM, 10/14/2025 2:33:00 PM, 6.6080470085144
10/14/2025 10:34:00 AM, 10/14/2025 2:34:00 PM, 6.88277530670166
10/14/2025 10:35:00 AM, 10/14/2025 2:35:00 PM, 5.92726230621338
10/14/2025 10:36:00 AM, 10/14/2025 2:36:00 PM, 5.69883918762207
10/14/2025 10:37:00 AM, 10/14/2025 2:37:00 PM, 5.34066581726074
10/14/2025 10:38:00 AM, 10/14/2025 2:38:00 PM, 5.61527872085571
10/14/2025 10:39:00 AM, 10/14/2025 2:39:00 PM, 5.02320432662964
10/14/2025 10:40:00 AM, 10/14/2025 2:40:00 PM, 5.58082246780396
10/14/2025 10:41:00 AM, 10/14/2025 2:41:00 PM, 6.10855484008789
10/14/2025 10:42:00 AM, 10/14/2025 2:42:00 PM, 6.10855484008789
10/14/2025 10:43:00 AM, 10/14/2025 2:43:00 PM, 6.03644466400146
10/14/2025 10:44:00 AM, 10/14/2025 2:44:00 PM, 6.48551797866821
10/14/2025 10:45:00 AM, 10/14/2025 2:45:00 PM, 7.0580358505249
10/14/2025 10:46:00 AM, 10/14/2025 2:46:00 PM, 7.38057327270508
10/14/2025 10:47:00 AM, 10/14/2025 2:47:00 PM, 7.53569936752319
10/14/2025 10:48:00 AM, 10/14/2025 2:48:00 PM, 7.69543361663818
10/14/2025 10:49:00 AM, 10/14/2025 2:49:00 PM, 7.10790014266968
10/14/2025 10:50:00 AM, 10/14/2025 2:50:00 PM, 6.76196002960205
10/14/2025 10:51:00 AM, 10/14/2025 2:51:00 PM, 6.65039300918579
10/14/2025 10:52:00 AM, 10/14/2025 2:52:00 PM, 5.84916543960571
10/14/2025 10:53:00 AM, 10/14/2025 2:53:00 PM, 6.51900815963745
10/14/2025 10:54:00 AM, 10/14/2025 2:54:00 PM, 7.21069622039795
10/14/2025 10:55:00 AM, 10/14/2025 2:55:00 PM, 7.7685112953186
10/14/2025 10:56:00 AM, 10/14/2025 2:56:00 PM, 7.16776657104492
10/14/2025 10:57:00 AM, 10/14/2025 2:57:00 PM, 6.0777268409729
10/14/2025 10:58:00 AM, 10/14/2025 2:58:00 PM, 6.16700267791748
10/14/2025 10:59:00 AM, 10/14/2025 2:59:00 PM, 6.69795894622803
10/14/2025 11:00:00 AM, 10/14/2025 3:00:00 PM, 7.26956605911255
10/14/2025 11:01:00 AM, 10/14/2025 3:01:00 PM, 7.47987270355225
10/14/2025 11:02:00 AM, 10/14/2025 3:02:00 PM, 7.07093238830566
10/14/2025 11:03:00 AM, 10/14/2025 3:03:00 PM, 5.39985275268555
10/14/2025 11:04:00 AM, 10/14/2025 3:04:00 PM, 3.84993863105774
10/14/2025 11:05:00 AM, 10/14/2025 3:05:00 PM, 4.17640256881714
10/14/2025 11:06:00 AM, 10/14/2025 3:06:00 PM, 4.25269174575806
10/14/2025 11:07:00 AM, 10/14/2025 3:07:00 PM, 5.01703405380249
10/14/2025 11:08:00 AM, 10/14/2025 3:08:00 PM, 5.65898275375366
10/14/2025 11:09:00 AM, 10/14/2025 3:09:00 PM, 5.80111455917358
10/14/2025 11:10:00 AM, 10/14/2025 3:10:00 PM, 5.61511468887329
10/14/2025 11:11:00 AM, 10/14/2025 3:11:00 PM, 6.33118724822998
10/14/2025 11:12:00 AM, 10/14/2025 3:12:00 PM, 6.01027870178223
10/14/2025 11:13:00 AM, 10/14/2025 3:13:00 PM, 6.19018507003784
10/14/2025 11:14:00 AM, 10/14/2025 3:14:00 PM, 6.61991453170776
10/14/2025 11:15:00 AM, 10/14/2025 3:15:00 PM, 6.63541507720947
10/14/2025 11:16:00 AM, 10/14/2025 3:16:00 PM, 7.19373512268066
10/14/2025 11:17:00 AM, 10/14/2025 3:17:00 PM, 6.89973545074463
10/14/2025 11:18:00 AM, 10/14/2025 3:18:00 PM, 7.54956531524658
10/14/2025 11:19:00 AM, 10/14/2025 3:19:00 PM, 7.97094297409058
10/14/2025 11:20:00 AM, 10/14/2025 3:20:00 PM, 7.46494150161743
10/14/2025 11:21:00 AM, 10/14/2025 3:21:00 PM, 6.7192816734314
10/14/2025 11:22:00 AM, 10/14/2025 3:22:00 PM, 4.45412397384644
10/14/2025 11:23:00 AM, 10/14/2025 3:23:00 PM, 4.38249588012695
10/14/2025 11:24:00 AM, 10/14/2025 3:24:00 PM, 4.70400190353394
10/14/2025 11:25:00 AM, 10/14/2025 3:25:00 PM, 4.70055675506592
10/14/2025 11:26:00 AM, 10/14/2025 3:26:00 PM, 4.52022981643677
10/14/2025 11:27:00 AM, 10/14/2025 3:27:00 PM, 5.01728630065918
10/14/2025 11:28:00 AM, 10/14/2025 3:28:00 PM, 5.56729078292847
10/14/2025 11:29:00 AM, 10/14/2025 3:29:00 PM, 5.60437488555908
10/14/2025 11:30:00 AM, 10/14/2025 3:30:00 PM, 5.37780618667603
10/14/2025 11:31:00 AM, 10/14/2025 3:31:00 PM, 5.40428066253662
10/14/2025 11:32:00 AM, 10/14/2025 3:32:00 PM, 4.94298505783081
10/14/2025 11:33:00 AM, 10/14/2025 3:33:00 PM, 4.81650447845459
10/14/2025 11:34:00 AM, 10/14/2025 3:34:00 PM, 4.32813501358032
10/14/2025 11:35:00 AM, 10/14/2025 3:35:00 PM, 3.78345704078674
10/14/2025 11:36:00 AM, 10/14/2025 3:36:00 PM, 3.78276920318604
10/14/2025 11:37:00 AM, 10/14/2025 3:37:00 PM, 3.99212312698364
10/14/2025 11:38:00 AM, 10/14/2025 3:38:00 PM, 4.89036893844604
10/14/2025 11:39:00 AM, 10/14/2025 3:39:00 PM, 5.68212509155273
10/14/2025 11:40:00 AM, 10/14/2025 3:40:00 PM, 4.98772716522217
10/14/2025 11:41:00 AM, 10/14/2025 3:41:00 PM, 4.63132047653198
10/14/2025 11:42:00 AM, 10/14/2025 3:42:00 PM, 4.06616687774658
10/14/2025 11:43:00 AM, 10/14/2025 3:43:00 PM, 4.06616687774658
10/14/2025 11:44:00 AM, 10/14/2025 3:44:00 PM, 4.07514715194702
10/14/2025 11:45:00 AM, 10/14/2025 3:45:00 PM, 3.65570902824402
10/14/2025 11:46:00 AM, 10/14/2025 3:46:00 PM, 3.6385600566864
10/14/2025 11:47:00 AM, 10/14/2025 3:47:00 PM, 3.69514656066895
10/14/2025 11:48:00 AM, 10/14/2025 3:48:00 PM, 3.85963916778564
10/14/2025 11:49:00 AM, 10/14/2025 3:49:00 PM, 4.67713117599487
10/14/2025 11:50:00 AM, 10/14/2025 3:50:00 PM, 4.96314764022827
10/14/2025 11:51:00 AM, 10/14/2025 3:51:00 PM, 5.21028852462769
10/14/2025 11:52:00 AM, 10/14/2025 3:52:00 PM, 4.25031280517578
10/14/2025 11:53:00 AM, 10/14/2025 3:53:00 PM, 4.75360155105591
10/14/2025 11:54:00 AM, 10/14/2025 3:54:00 PM, 5.19038343429565
10/14/2025 11:55:00 AM, 10/14/2025 3:55:00 PM, 4.97857332229614
10/14/2025 11:56:00 AM, 10/14/2025 3:56:00 PM, 5.33646249771118
10/14/2025 11:57:00 AM, 10/14/2025 3:57:00 PM, 5.24026203155518
10/14/2025 11:58:00 AM, 10/14/2025 3:58:00 PM, 5.00474262237549
10/14/2025 11:59:00 AM, 10/14/2025 3:59:00 PM, 5.42709684371948
10/14/2025 12:00:00 PM, 10/14/2025 4:00:00 PM, 5.87683248519897
10/14/2025 12:01:00 PM, 10/14/2025 4:01:00 PM, 5.06608581542969
10/14/2025 12:02:00 PM, 10/14/2025 4:02:00 PM, 5.13076496124268
10/14/2025 12:03:00 PM, 10/14/2025 4:03:00 PM, 5.37656497955322
10/14/2025 12:04:00 PM, 10/14/2025 4:04:00 PM, 5.87632846832275
10/14/2025 12:05:00 PM, 10/14/2025 4:05:00 PM, 5.27407789230347
10/14/2025 12:06:00 PM, 10/14/2025 4:06:00 PM, 5.18180322647095
10/14/2025 12:07:00 PM, 10/14/2025 4:07:00 PM, 4.70973491668701
10/14/2025 12:08:00 PM, 10/14/2025 4:08:00 PM, 4.94850492477417
10/14/2025 12:09:00 PM, 10/14/2025 4:09:00 PM, 4.72256374359131
10/14/2025 12:10:00 PM, 10/14/2025 4:10:00 PM, 4.92226362228394
10/14/2025 12:11:00 PM, 10/14/2025 4:11:00 PM, 5.19890642166138
10/14/2025 12:12:00 PM, 10/14/2025 4:12:00 PM, 5.62031555175781
10/14/2025 12:13:00 PM, 10/14/2025 4:13:00 PM, 4.63204956054687
10/14/2025 12:14:00 PM, 10/14/2025 4:14:00 PM, 4.25546932220459
10/14/2025 12:15:00 PM, 10/14/2025 4:15:00 PM, 3.64897990226746
10/14/2025 12:16:00 PM, 10/14/2025 4:16:00 PM, 3.84122633934021
10/14/2025 12:17:00 PM, 10/14/2025 4:17:00 PM, 4.36981201171875
10/14/2025 12:18:00 PM, 10/14/2025 4:18:00 PM, 4.70936727523804
10/14/2025 12:19:00 PM, 10/14/2025 4:19:00 PM, 4.08344268798828
10/14/2025 12:20:00 PM, 10/14/2025 4:20:00 PM, 4.67471837997437
10/14/2025 12:21:00 PM, 10/14/2025 4:21:00 PM, 4.49825429916382
10/14/2025 12:22:00 PM, 10/14/2025 4:22:00 PM, 4.95434188842773
10/14/2025 12:23:00 PM, 10/14/2025 4:23:00 PM, 4.86068725585937
10/14/2025 12:24:00 PM, 10/14/2025 4:24:00 PM, 5.27200269699097
10/14/2025 12:25:00 PM, 10/14/2025 4:25:00 PM, 5.33874034881592
10/14/2025 12:26:00 PM, 10/14/2025 4:26:00 PM, 5.38084697723389
10/14/2025 12:27:00 PM, 10/14/2025 4:27:00 PM, 4.98548078536987
10/14/2025 12:28:00 PM, 10/14/2025 4:28:00 PM, 4.92255687713623
10/14/2025 12:29:00 PM, 10/14/2025 4:29:00 PM, 3.89614391326904
10/14/2025 12:30:00 PM, 10/14/2025 4:30:00 PM, 4.29970502853394
10/14/2025 12:31:00 PM, 10/14/2025 4:31:00 PM, 5.07628011703491
10/14/2025 12:32:00 PM, 10/14/2025 4:32:00 PM, 5.4709324836731
10/14/2025 12:33:00 PM, 10/14/2025 4:33:00 PM, 5.52984952926636
10/14/2025 12:34:00 PM, 10/14/2025 4:34:00 PM, 5.79372072219849
10/14/2025 12:35:00 PM, 10/14/2025 4:35:00 PM, 6.37339210510254
10/14/2025 12:36:00 PM, 10/14/2025 4:36:00 PM, 6.69327068328857
10/14/2025 12:37:00 PM, 10/14/2025 4:37:00 PM, 6.33028173446655
10/14/2025 12:38:00 PM, 10/14/2025 4:38:00 PM, 6.17227411270142
10/14/2025 12:39:00 PM, 10/14/2025 4:39:00 PM, 6.51729679107666
10/14/2025 12:40:00 PM, 10/14/2025 4:40:00 PM, 7.21336984634399
10/14/2025 12:41:00 PM, 10/14/2025 4:41:00 PM, 7.21796798706055
10/14/2025 12:42:00 PM, 10/14/2025 4:42:00 PM, 7.22368192672729
10/14/2025 12:43:00 PM, 10/14/2025 4:43:00 PM, 5.75090932846069
10/14/2025 12:44:00 PM, 10/14/2025 4:44:00 PM, 5.75090932846069
10/14/2025 12:45:00 PM, 10/14/2025 4:45:00 PM, 5.75090932846069
10/14/2025 12:46:00 PM, 10/14/2025 4:46:00 PM, 4.45403337478638
10/14/2025 12:47:00 PM, 10/14/2025 4:47:00 PM, 4.5519871711731
10/14/2025 12:48:00 PM, 10/14/2025 4:48:00 PM, 4.59681034088135
10/14/2025 12:49:00 PM, 10/14/2025 4:49:00 PM, 4.61400318145752
10/14/2025 12:50:00 PM, 10/14/2025 4:50:00 PM, 4.67718553543091
10/14/2025 12:51:00 PM, 10/14/2025 4:51:00 PM, 4.05138921737671
10/14/2025 12:52:00 PM, 10/14/2025 4:52:00 PM, 4.50071668624878
10/14/2025 12:53:00 PM, 10/14/2025 4:53:00 PM, 4.61656379699707
10/14/2025 12:54:00 PM, 10/14/2025 4:54:00 PM, 4.50465059280396
10/14/2025 12:55:00 PM, 10/14/2025 4:55:00 PM, 4.43496608734131
10/14/2025 12:56:00 PM, 10/14/2025 4:56:00 PM, 3.86470007896423
10/14/2025 12:57:00 PM, 10/14/2025 4:57:00 PM, 3.94934964179993
10/14/2025 12:58:00 PM, 10/14/2025 4:58:00 PM, 4.24855995178223
10/14/2025 12:59:00 PM, 10/14/2025 4:59:00 PM, 4.23000478744507
10/14/2025 1:00:00 PM, 10/14/2025 5:00:00 PM, 3.96221804618835
10/14/2025 1:01:00 PM, 10/14/2025 5:01:00 PM, 4.56975555419922
10/14/2025 1:02:00 PM, 10/14/2025 5:02:00 PM, 4.19788455963135
10/14/2025 1:03:00 PM, 10/14/2025 5:03:00 PM, 4.28485488891602
10/14/2025 1:04:00 PM, 10/14/2025 5:04:00 PM, 4.51612138748169
10/14/2025 1:05:00 PM, 10/14/2025 5:05:00 PM, 4.56412220001221
10/14/2025 1:06:00 PM, 10/14/2025 5:06:00 PM, 4.65513324737549
10/14/2025 1:07:00 PM, 10/14/2025 5:07:00 PM, 5.20683097839355
10/14/2025 1:08:00 PM, 10/14/2025 5:08:00 PM, 6.12184762954712
10/14/2025 1:09:00 PM, 10/14/2025 5:09:00 PM, 6.60319375991821
10/14/2025 1:10:00 PM, 10/14/2025 5:10:00 PM, 6.38793563842773
10/14/2025 1:11:00 PM, 10/14/2025 5:11:00 PM, 6.10825490951538
10/14/2025 1:12:00 PM, 10/14/2025 5:12:00 PM, 5.59283447265625
10/14/2025 1:13:00 PM, 10/14/2025 5:13:00 PM, 5.59500980377197
10/14/2025 1:14:00 PM, 10/14/2025 5:14:00 PM, 5.68320322036743
10/14/2025 1:15:00 PM, 10/14/2025 5:15:00 PM, 5.80853080749512
10/14/2025 1:16:00 PM, 10/14/2025 5:16:00 PM, 5.17535257339478
10/14/2025 1:17:00 PM, 10/14/2025 5:17:00 PM, 4.56424045562744
10/14/2025 1:18:00 PM, 10/14/2025 5:18:00 PM, 4.68539094924927
10/14/2025 1:19:00 PM, 10/14/2025 5:19:00 PM, 5.10468626022339
10/14/2025 1:20:00 PM, 10/14/2025 5:20:00 PM, 5.23657941818237
10/14/2025 1:21:00 PM, 10/14/2025 5:21:00 PM, 5.17277574539185
10/14/2025 1:22:00 PM, 10/14/2025 5:22:00 PM, 5.36554145812988
10/14/2025 1:23:00 PM, 10/14/2025 5:23:00 PM, 5.09544134140015
10/14/2025 1:24:00 PM, 10/14/2025 5:24:00 PM, 5.37616109848022
10/14/2025 1:25:00 PM, 10/14/2025 5:25:00 PM, 5.27253389358521
10/14/2025 1:26:00 PM, 10/14/2025 5:26:00 PM, 4.75855779647827
10/14/2025 1:27:00 PM, 10/14/2025 5:27:00 PM, 5.44260120391846
10/14/2025 1:28:00 PM, 10/14/2025 5:28:00 PM, 6.10486650466919
10/14/2025 1:29:00 PM, 10/14/2025 5:29:00 PM, 6.38470220565796
10/14/2025 1:30:00 PM, 10/14/2025 5:30:00 PM, 5.58230781555176
10/14/2025 1:31:00 PM, 10/14/2025 5:31:00 PM, 5.5657205581665
10/14/2025 1:32:00 PM, 10/14/2025 5:32:00 PM, 5.65943717956543
10/14/2025 1:33:00 PM, 10/14/2025 5:33:00 PM, 5.66500806808472
10/14/2025 1:34:00 PM, 10/14/2025 5:34:00 PM, 5.59407567977905
10/14/2025 1:35:00 PM, 10/14/2025 5:35:00 PM, 5.03670215606689
10/14/2025 1:36:00 PM, 10/14/2025 5:36:00 PM, 4.7548975944519
10/14/2025 1:37:00 PM, 10/14/2025 5:37:00 PM, 4.55029392242432
10/14/2025 1:38:00 PM, 10/14/2025 5:38:00 PM, 4.72138214111328
10/14/2025 1:39:00 PM, 10/14/2025 5:39:00 PM, 4.60075759887695
10/14/2025 1:40:00 PM, 10/14/2025 5:40:00 PM, 4.71608066558838
10/14/2025 1:41:00 PM, 10/14/2025 5:41:00 PM, 4.85202121734619
10/14/2025 1:42:00 PM, 10/14/2025 5:42:00 PM, 5.41316747665405
10/14/2025 1:43:00 PM, 10/14/2025 5:43:00 PM, 5.5346040725708
10/14/2025 1:44:00 PM, 10/14/2025 5:44:00 PM, 6.02656507492065
10/14/2025 1:45:00 PM, 10/14/2025 5:45:00 PM, 6.10981178283691
10/14/2025 1:46:00 PM, 10/14/2025 5:46:00 PM, 6.10981178283691
10/14/2025 1:47:00 PM, 10/14/2025 5:47:00 PM, 5.74933385848999
10/14/2025 1:48:00 PM, 10/14/2025 5:48:00 PM, 6.92707633972168
10/14/2025 1:49:00 PM, 10/14/2025 5:49:00 PM, 5.62816715240479
10/14/2025 1:50:00 PM, 10/14/2025 5:50:00 PM, 5.4481897354126
10/14/2025 1:51:00 PM, 10/14/2025 5:51:00 PM, 5.06222772598267
10/14/2025 1:52:00 PM, 10/14/2025 5:52:00 PM, 5.20766878128052
10/14/2025 1:53:00 PM, 10/14/2025 5:53:00 PM, 5.85874509811401
10/14/2025 1:54:00 PM, 10/14/2025 5:54:00 PM, 5.8935661315918
10/14/2025 1:55:00 PM, 10/14/2025 5:55:00 PM, 5.98426103591919
10/14/2025 1:56:00 PM, 10/14/2025 5:56:00 PM, 6.01854801177979
10/14/2025 1:57:00 PM, 10/14/2025 5:57:00 PM, 6.19423866271973
10/14/2025 1:58:00 PM, 10/14/2025 5:58:00 PM, 5.93541860580444
10/14/2025 1:59:00 PM, 10/14/2025 5:59:00 PM, 5.91049480438232
10/14/2025 2:00:00 PM, 10/14/2025 6:00:00 PM, 6.07365989685059
10/14/2025 2:01:00 PM, 10/14/2025 6:01:00 PM, 5.08716630935669
10/14/2025 2:02:00 PM, 10/14/2025 6:02:00 PM, 4.602454662323
10/14/2025 2:03:00 PM, 10/14/2025 6:03:00 PM, 4.12305784225464
10/14/2025 2:04:00 PM, 10/14/2025 6:04:00 PM, 4.2822117805481
10/14/2025 2:05:00 PM, 10/14/2025 6:05:00 PM, 5.11165904998779
10/14/2025 2:06:00 PM, 10/14/2025 6:06:00 PM, 5.15371704101562
10/14/2025 2:07:00 PM, 10/14/2025 6:07:00 PM, 5.16002035140991
10/14/2025 2:08:00 PM, 10/14/2025 6:08:00 PM, 4.55654573440552
10/14/2025 2:09:00 PM, 10/14/2025 6:09:00 PM, 4.16702508926392
10/14/2025 2:10:00 PM, 10/14/2025 6:10:00 PM, 4.43922758102417
10/14/2025 2:11:00 PM, 10/14/2025 6:11:00 PM, 5.06800222396851
10/14/2025 2:12:00 PM, 10/14/2025 6:12:00 PM, 4.60386896133423
10/14/2025 2:13:00 PM, 10/14/2025 6:13:00 PM, 5.04638051986694
10/14/2025 2:14:00 PM, 10/14/2025 6:14:00 PM, 5.22797584533691
10/14/2025 2:15:00 PM, 10/14/2025 6:15:00 PM, 5.77779340744019
10/14/2025 2:16:00 PM, 10/14/2025 6:16:00 PM, 5.53933191299438
10/14/2025 2:17:00 PM, 10/14/2025 6:17:00 PM, 5.39370918273926
10/14/2025 2:18:00 PM, 10/14/2025 6:18:00 PM, 5.14182758331299
10/14/2025 2:19:00 PM, 10/14/2025 6:19:00 PM, 5.04086971282959
10/14/2025 2:20:00 PM, 10/14/2025 6:20:00 PM, 4.63433361053467
10/14/2025 2:21:00 PM, 10/14/2025 6:21:00 PM, 5.36870861053467
10/14/2025 2:22:00 PM, 10/14/2025 6:22:00 PM, 5.57851409912109
10/14/2025 2:23:00 PM, 10/14/2025 6:23:00 PM, 5.07822227478027
10/14/2025 2:24:00 PM, 10/14/2025 6:24:00 PM, 5.16276884078979
10/14/2025 2:25:00 PM, 10/14/2025 6:25:00 PM, 5.457594871521
10/14/2025 2:26:00 PM, 10/14/2025 6:26:00 PM, 5.41950368881226
10/14/2025 2:27:00 PM, 10/14/2025 6:27:00 PM, 5.46445178985596
10/14/2025 2:28:00 PM, 10/14/2025 6:28:00 PM, 5.23288249969482
10/14/2025 2:29:00 PM, 10/14/2025 6:29:00 PM, 5.01140117645264
10/14/2025 2:30:00 PM, 10/14/2025 6:30:00 PM, 5.06492710113525
10/14/2025 2:31:00 PM, 10/14/2025 6:31:00 PM, 5.23063087463379
10/14/2025 2:32:00 PM, 10/14/2025 6:32:00 PM, 5.74269676208496
10/14/2025 2:33:00 PM, 10/14/2025 6:33:00 PM, 5.81967639923096
10/14/2025 2:34:00 PM, 10/14/2025 6:34:00 PM, 6.3626537322998
10/14/2025 2:35:00 PM, 10/14/2025 6:35:00 PM, 6.35765409469604
10/14/2025 2:36:00 PM, 10/14/2025 6:36:00 PM, 6.35693407058716
10/14/2025 2:37:00 PM, 10/14/2025 6:37:00 PM, 6.15363025665283
10/14/2025 2:38:00 PM, 10/14/2025 6:38:00 PM, 5.681077003479
10/14/2025 2:39:00 PM, 10/14/2025 6:39:00 PM, 5.94719648361206
10/14/2025 2:40:00 PM, 10/14/2025 6:40:00 PM, 5.14067125320435
10/14/2025 2:41:00 PM, 10/14/2025 6:41:00 PM, 5.22713184356689
10/14/2025 2:42:00 PM, 10/14/2025 6:42:00 PM, 5.18714189529419
10/14/2025 2:43:00 PM, 10/14/2025 6:43:00 PM, 5.20346546173096
10/14/2025 2:44:00 PM, 10/14/2025 6:44:00 PM, 4.99904727935791
10/14/2025 2:45:00 PM, 10/14/2025 6:45:00 PM, 5.63626146316528
10/14/2025 2:46:00 PM, 10/14/2025 6:46:00 PM, 5.87464904785156
10/14/2025 2:47:00 PM, 10/14/2025 6:47:00 PM, 5.87464904785156
10/14/2025 2:48:00 PM, 10/14/2025 6:48:00 PM, 6.05257701873779
10/14/2025 2:49:00 PM, 10/14/2025 6:49:00 PM, 5.86431980133057
10/14/2025 2:50:00 PM, 10/14/2025 6:50:00 PM, 6.64802312850952
10/14/2025 2:51:00 PM, 10/14/2025 6:51:00 PM, 5.94411182403564
10/14/2025 2:52:00 PM, 10/14/2025 6:52:00 PM, 5.93683767318726
10/14/2025 2:53:00 PM, 10/14/2025 6:53:00 PM, 5.98049831390381
10/14/2025 2:54:00 PM, 10/14/2025 6:54:00 PM, 5.57870864868164
10/14/2025 2:55:00 PM, 10/14/2025 6:55:00 PM, 5.5347056388855
10/14/2025 2:56:00 PM, 10/14/2025 6:56:00 PM, 5.88896799087524
10/14/2025 2:57:00 PM, 10/14/2025 6:57:00 PM, 5.9002857208252
10/14/2025 2:58:00 PM, 10/14/2025 6:58:00 PM, 6.03811359405518
10/14/2025 2:59:00 PM, 10/14/2025 6:59:00 PM, 6.02063035964966
10/14/2025 3:00:00 PM, 10/14/2025 7:00:00 PM, 5.60094976425171
10/14/2025 3:01:00 PM, 10/14/2025 7:01:00 PM, 5.78951120376587
10/14/2025 3:02:00 PM, 10/14/2025 7:02:00 PM, 5.21458721160889
10/14/2025 3:03:00 PM, 10/14/2025 7:03:00 PM, 4.75267839431763
10/14/2025 3:04:00 PM, 10/14/2025 7:04:00 PM, 4.14643001556396
10/14/2025 3:05:00 PM, 10/14/2025 7:05:00 PM, 4.64269495010376
10/14/2025 3:06:00 PM, 10/14/2025 7:06:00 PM, 4.68308925628662
10/14/2025 3:07:00 PM, 10/14/2025 7:07:00 PM, 5.15776252746582
10/14/2025 3:08:00 PM, 10/14/2025 7:08:00 PM, 5.67094373703003
10/14/2025 3:09:00 PM, 10/14/2025 7:09:00 PM, 5.4735689163208
10/14/2025 3:10:00 PM, 10/14/2025 7:10:00 PM, 5.63265323638916
10/14/2025 3:11:00 PM, 10/14/2025 7:11:00 PM, 6.26507806777954
10/14/2025 3:12:00 PM, 10/14/2025 7:12:00 PM, 5.58972501754761
10/14/2025 3:13:00 PM, 10/14/2025 7:13:00 PM, 5.35896348953247
10/14/2025 3:14:00 PM, 10/14/2025 7:14:00 PM, 5.05841255187988
10/14/2025 3:15:00 PM, 10/14/2025 7:15:00 PM, 4.91661691665649
10/14/2025 3:16:00 PM, 10/14/2025 7:16:00 PM, 5.46973133087158
10/14/2025 3:17:00 PM, 10/14/2025 7:17:00 PM, 5.659996509552
10/14/2025 3:18:00 PM, 10/14/2025 7:18:00 PM, 5.90822410583496
10/14/2025 3:19:00 PM, 10/14/2025 7:19:00 PM, 6.17917633056641
10/14/2025 3:20:00 PM, 10/14/2025 7:20:00 PM, 6.2424430847168
10/14/2025 3:21:00 PM, 10/14/2025 7:21:00 PM, 5.5197958946228
10/14/2025 3:22:00 PM, 10/14/2025 7:22:00 PM, 5.47707414627075
10/14/2025 3:23:00 PM, 10/14/2025 7:23:00 PM, 5.84399175643921
10/14/2025 3:24:00 PM, 10/14/2025 7:24:00 PM, 5.87340450286865
10/14/2025 3:25:00 PM, 10/14/2025 7:25:00 PM, 6.47976636886597
10/14/2025 3:26:00 PM, 10/14/2025 7:26:00 PM, 6.84227895736694
10/14/2025 3:27:00 PM, 10/14/2025 7:27:00 PM, 6.80908966064453
10/14/2025 3:28:00 PM, 10/14/2025 7:28:00 PM, 6.63767957687378
10/14/2025 3:29:00 PM, 10/14/2025 7:29:00 PM, 6.34642314910889
10/14/2025 3:30:00 PM, 10/14/2025 7:30:00 PM, 7.22852039337158
10/14/2025 3:31:00 PM, 10/14/2025 7:31:00 PM, 7.43152809143066
10/14/2025 3:32:00 PM, 10/14/2025 7:32:00 PM, 6.286545753479
10/14/2025 3:33:00 PM, 10/14/2025 7:33:00 PM, 6.52272510528564
10/14/2025 3:34:00 PM, 10/14/2025 7:34:00 PM, 6.48096036911011
10/14/2025 3:35:00 PM, 10/14/2025 7:35:00 PM, 7.12558841705322
10/14/2025 3:36:00 PM, 10/14/2025 7:36:00 PM, 6.93418121337891
10/14/2025 3:37:00 PM, 10/14/2025 7:37:00 PM, 5.83812141418457
10/14/2025 3:38:00 PM, 10/14/2025 7:38:00 PM, 5.26863622665405
10/14/2025 3:39:00 PM, 10/14/2025 7:39:00 PM, 5.46053075790405
10/14/2025 3:40:00 PM, 10/14/2025 7:40:00 PM, 5.81894731521606
10/14/2025 3:41:00 PM, 10/14/2025 7:41:00 PM, 5.59276485443115
10/14/2025 3:42:00 PM, 10/14/2025 7:42:00 PM, 6.41814517974854
10/14/2025 3:43:00 PM, 10/14/2025 7:43:00 PM, 6.94063758850098
10/14/2025 3:44:00 PM, 10/14/2025 7:44:00 PM, 6.57977485656738
10/14/2025 3:45:00 PM, 10/14/2025 7:45:00 PM, 6.61088275909424
10/14/2025 3:46:00 PM, 10/14/2025 7:46:00 PM, 6.05521726608276
10/14/2025 3:47:00 PM, 10/14/2025 7:47:00 PM, 6.02553224563599
10/14/2025 3:48:00 PM, 10/14/2025 7:48:00 PM, 6.02553224563599
10/14/2025 3:49:00 PM, 10/14/2025 7:49:00 PM, 5.05581855773926
10/14/2025 3:50:00 PM, 10/14/2025 7:50:00 PM, 4.78653860092163
10/14/2025 3:51:00 PM, 10/14/2025 7:51:00 PM, 5.23627138137817
10/14/2025 3:52:00 PM, 10/14/2025 7:52:00 PM, 5.10776329040527
10/14/2025 3:53:00 PM, 10/14/2025 7:53:00 PM, 5.18282699584961
10/14/2025 3:54:00 PM, 10/14/2025 7:54:00 PM, 5.75620555877686
10/14/2025 3:55:00 PM, 10/14/2025 7:55:00 PM, 5.63704633712769
10/14/2025 3:56:00 PM, 10/14/2025 7:56:00 PM, 5.24782848358154
10/14/2025 3:57:00 PM, 10/14/2025 7:57:00 PM, 5.15678548812866
10/14/2025 3:58:00 PM, 10/14/2025 7:58:00 PM, 5.1154580116272
10/14/2025 3:59:00 PM, 10/14/2025 7:59:00 PM, 5.25863265991211
10/14/2025 4:00:00 PM, 10/14/2025 8:00:00 PM, 4.85763311386108
10/14/2025 4:01:00 PM, 10/14/2025 8:01:00 PM, 4.90567922592163
10/14/2025 4:02:00 PM, 10/14/2025 8:02:00 PM, 4.59393787384033
10/14/2025 4:03:00 PM, 10/14/2025 8:03:00 PM, 5.08112192153931
10/14/2025 4:04:00 PM, 10/14/2025 8:04:00 PM, 5.30849981307983
10/14/2025 4:05:00 PM, 10/14/2025 8:05:00 PM, 5.19144868850708
10/14/2025 4:06:00 PM, 10/14/2025 8:06:00 PM, 5.05779123306274
10/14/2025 4:07:00 PM, 10/14/2025 8:07:00 PM, 5.08854484558105
10/14/2025 4:08:00 PM, 10/14/2025 8:08:00 PM, 4.52746915817261
10/14/2025 4:09:00 PM, 10/14/2025 8:09:00 PM, 5.13106727600098
10/14/2025 4:10:00 PM, 10/14/2025 8:10:00 PM, 5.13296318054199
10/14/2025 4:11:00 PM, 10/14/2025 8:11:00 PM, 4.35325193405151
10/14/2025 4:12:00 PM, 10/14/2025 8:12:00 PM, 5.14526510238647
10/14/2025 4:13:00 PM, 10/14/2025 8:13:00 PM, 4.82424306869507
10/14/2025 4:14:00 PM, 10/14/2025 8:14:00 PM, 4.40278148651123
10/14/2025 4:15:00 PM, 10/14/2025 8:15:00 PM, 4.39993906021118
10/14/2025 4:16:00 PM, 10/14/2025 8:16:00 PM, 5.1268367767334
10/14/2025 4:17:00 PM, 10/14/2025 8:17:00 PM, 5.73685503005981
10/14/2025 4:18:00 PM, 10/14/2025 8:18:00 PM, 5.34421825408936
10/14/2025 4:19:00 PM, 10/14/2025 8:19:00 PM, 4.58328294754028
10/14/2025 4:20:00 PM, 10/14/2025 8:20:00 PM, 4.29933547973633
10/14/2025 4:21:00 PM, 10/14/2025 8:21:00 PM, 3.66053342819214
10/14/2025 4:22:00 PM, 10/14/2025 8:22:00 PM, 3.47828006744385
10/14/2025 4:23:00 PM, 10/14/2025 8:23:00 PM, 3.66109347343445
10/14/2025 4:24:00 PM, 10/14/2025 8:24:00 PM, 4.51818323135376
10/14/2025 4:25:00 PM, 10/14/2025 8:25:00 PM, 4.52972793579102
10/14/2025 4:26:00 PM, 10/14/2025 8:26:00 PM, 3.57216238975525
10/14/2025 4:27:00 PM, 10/14/2025 8:27:00 PM, 3.71909594535828
10/14/2025 4:28:00 PM, 10/14/2025 8:28:00 PM, 4.71937799453735
10/14/2025 4:29:00 PM, 10/14/2025 8:29:00 PM, 5.44841241836548
10/14/2025 4:30:00 PM, 10/14/2025 8:30:00 PM, 4.90920066833496
10/14/2025 4:31:00 PM, 10/14/2025 8:31:00 PM, 3.86827635765076
10/14/2025 4:32:00 PM, 10/14/2025 8:32:00 PM, 4.59797954559326
10/14/2025 4:33:00 PM, 10/14/2025 8:33:00 PM, 3.85422086715698
10/14/2025 4:34:00 PM, 10/14/2025 8:34:00 PM, 4.57279539108276
10/14/2025 4:35:00 PM, 10/14/2025 8:35:00 PM, 3.06803703308105
10/14/2025 4:36:00 PM, 10/14/2025 8:36:00 PM, 3.2196946144104
10/14/2025 4:37:00 PM, 10/14/2025 8:37:00 PM, 4.19456624984741
10/14/2025 4:38:00 PM, 10/14/2025 8:38:00 PM, 3.22823023796082
10/14/2025 4:39:00 PM, 10/14/2025 8:39:00 PM, 3.8151490688324
10/14/2025 4:40:00 PM, 10/14/2025 8:40:00 PM, 4.06703329086304
10/14/2025 4:41:00 PM, 10/14/2025 8:41:00 PM, 3.76919651031494
10/14/2025 4:42:00 PM, 10/14/2025 8:42:00 PM, 3.72182273864746
10/14/2025 4:43:00 PM, 10/14/2025 8:43:00 PM, 3.71659588813782
10/14/2025 4:44:00 PM, 10/14/2025 8:44:00 PM, 3.30828833580017
10/14/2025 4:45:00 PM, 10/14/2025 8:45:00 PM, 4.07276916503906
10/14/2025 4:46:00 PM, 10/14/2025 8:46:00 PM, 4.23369598388672
10/14/2025 4:47:00 PM, 10/14/2025 8:47:00 PM, 5.01764631271362
10/14/2025 4:48:00 PM, 10/14/2025 8:48:00 PM, 5.05029678344727
10/14/2025 4:49:00 PM, 10/14/2025 8:49:00 PM, 5.05029678344727
10/14/2025 4:50:00 PM, 10/14/2025 8:50:00 PM, 4.39684438705444
10/14/2025 4:51:00 PM, 10/14/2025 8:51:00 PM, 4.11034965515137
10/14/2025 4:52:00 PM, 10/14/2025 8:52:00 PM, 3.82723045349121
10/14/2025 4:53:00 PM, 10/14/2025 8:53:00 PM, 4.26742839813232
10/14/2025 4:54:00 PM, 10/14/2025 8:54:00 PM, 4.26844835281372
10/14/2025 4:55:00 PM, 10/14/2025 8:55:00 PM, 4.72171688079834
10/14/2025 4:56:00 PM, 10/14/2025 8:56:00 PM, 6.13630676269531
10/14/2025 4:57:00 PM, 10/14/2025 8:57:00 PM, 5.05149984359741
10/14/2025 4:58:00 PM, 10/14/2025 8:58:00 PM, 4.60912370681763
10/14/2025 4:59:00 PM, 10/14/2025 8:59:00 PM, 4.333336353302
10/14/2025 5:00:00 PM, 10/14/2025 9:00:00 PM, 3.86142182350159
10/14/2025 5:01:00 PM, 10/14/2025 9:01:00 PM, 4.57110500335693
10/14/2025 5:02:00 PM, 10/14/2025 9:02:00 PM, 3.98818349838257
10/14/2025 5:03:00 PM, 10/14/2025 9:03:00 PM, 4.17514133453369
10/14/2025 5:04:00 PM, 10/14/2025 9:04:00 PM, 5.08457374572754
10/14/2025 5:05:00 PM, 10/14/2025 9:05:00 PM, 5.23134660720825
10/14/2025 5:06:00 PM, 10/14/2025 9:06:00 PM, 4.32793617248535
10/14/2025 5:07:00 PM, 10/14/2025 9:07:00 PM, 4.26792478561401
10/14/2025 5:08:00 PM, 10/14/2025 9:08:00 PM, 4.47237205505371
10/14/2025 5:09:00 PM, 10/14/2025 9:09:00 PM, 4.45556974411011
10/14/2025 5:10:00 PM, 10/14/2025 9:10:00 PM, 4.33594131469727
10/14/2025 5:11:00 PM, 10/14/2025 9:11:00 PM, 4.26305913925171
10/14/2025 5:12:00 PM, 10/14/2025 9:12:00 PM, 3.80782651901245
10/14/2025 5:13:00 PM, 10/14/2025 9:13:00 PM, 4.32993412017822
10/14/2025 5:14:00 PM, 10/14/2025 9:14:00 PM, 4.85329866409302
10/14/2025 5:15:00 PM, 10/14/2025 9:15:00 PM, 5.39438962936401
10/14/2025 5:16:00 PM, 10/14/2025 9:16:00 PM, 5.06064701080322
10/14/2025 5:17:00 PM, 10/14/2025 9:17:00 PM, 5.44773530960083
10/14/2025 5:18:00 PM, 10/14/2025 9:18:00 PM, 4.73492622375488
10/14/2025 5:19:00 PM, 10/14/2025 9:19:00 PM, 6.34489107131958
10/14/2025 5:20:00 PM, 10/14/2025 9:20:00 PM, 6.52192163467407
10/14/2025 5:21:00 PM, 10/14/2025 9:21:00 PM, 6.14314699172974
10/14/2025 5:22:00 PM, 10/14/2025 9:22:00 PM, 6.36957979202271
10/14/2025 5:23:00 PM, 10/14/2025 9:23:00 PM, 6.63188171386719
10/14/2025 5:24:00 PM, 10/14/2025 9:24:00 PM, 5.7689790725708
10/14/2025 5:25:00 PM, 10/14/2025 9:25:00 PM, 6.47794342041016
10/14/2025 5:26:00 PM, 10/14/2025 9:26:00 PM, 6.87805604934692
10/14/2025 5:27:00 PM, 10/14/2025 9:27:00 PM, 4.62369346618652
10/14/2025 5:28:00 PM, 10/14/2025 9:28:00 PM, 5.14600229263306
10/14/2025 5:29:00 PM, 10/14/2025 9:29:00 PM, 4.645836353302
10/14/2025 5:30:00 PM, 10/14/2025 9:30:00 PM, 4.65748691558838
10/14/2025 5:31:00 PM, 10/14/2025 9:31:00 PM, 4.78527450561523
10/14/2025 5:32:00 PM, 10/14/2025 9:32:00 PM, 5.91816425323486
10/14/2025 5:33:00 PM, 10/14/2025 9:33:00 PM, 5.68251276016235
10/14/2025 5:34:00 PM, 10/14/2025 9:34:00 PM, 5.62323713302612
10/14/2025 5:35:00 PM, 10/14/2025 9:35:00 PM, 5.63494682312012
10/14/2025 5:36:00 PM, 10/14/2025 9:36:00 PM, 5.10174417495728
10/14/2025 5:37:00 PM, 10/14/2025 9:37:00 PM, 4.31117296218872
10/14/2025 5:38:00 PM, 10/14/2025 9:38:00 PM, 3.92588496208191
10/14/2025 5:39:00 PM, 10/14/2025 9:39:00 PM, 4.06010484695435
10/14/2025 5:40:00 PM, 10/14/2025 9:40:00 PM, 4.33583831787109
10/14/2025 5:41:00 PM, 10/14/2025 9:41:00 PM, 4.49590587615967
10/14/2025 5:42:00 PM, 10/14/2025 9:42:00 PM, 4.52784490585327
10/14/2025 5:43:00 PM, 10/14/2025 9:43:00 PM, 4.99877977371216
10/14/2025 5:44:00 PM, 10/14/2025 9:44:00 PM, 5.0309534072876
10/14/2025 5:45:00 PM, 10/14/2025 9:45:00 PM, 4.75572824478149
10/14/2025 5:46:00 PM, 10/14/2025 9:46:00 PM, 4.07416105270386
10/14/2025 5:47:00 PM, 10/14/2025 9:47:00 PM, 5.02227354049683
10/14/2025 5:48:00 PM, 10/14/2025 9:48:00 PM, 6.0831127166748
10/14/2025 5:49:00 PM, 10/14/2025 9:49:00 PM, 6.26507711410522
10/14/2025 5:50:00 PM, 10/14/2025 9:50:00 PM, 6.26507711410522
10/14/2025 5:51:00 PM, 10/14/2025 9:51:00 PM, 6.12954044342041
10/14/2025 5:52:00 PM, 10/14/2025 9:52:00 PM, 5.6050968170166
10/14/2025 5:53:00 PM, 10/14/2025 9:53:00 PM, 4.60091352462769
10/14/2025 5:54:00 PM, 10/14/2025 9:54:00 PM, 4.49091005325317
10/14/2025 5:55:00 PM, 10/14/2025 9:55:00 PM, 4.99594211578369
10/14/2025 5:56:00 PM, 10/14/2025 9:56:00 PM, 5.64361000061035
10/14/2025 5:57:00 PM, 10/14/2025 9:57:00 PM, 5.22032260894775
10/14/2025 5:58:00 PM, 10/14/2025 9:58:00 PM, 5.34880447387695
10/14/2025 5:59:00 PM, 10/14/2025 9:59:00 PM, 5.19926691055298
10/14/2025 6:00:00 PM, 10/14/2025 10:00:00 PM, 5.08615350723267
10/14/2025 6:01:00 PM, 10/14/2025 10:01:00 PM, 5.41111087799072
10/14/2025 6:02:00 PM, 10/14/2025 10:02:00 PM, 5.37967109680176
10/14/2025 6:03:00 PM, 10/14/2025 10:03:00 PM, 5.18028974533081
10/14/2025 6:04:00 PM, 10/14/2025 10:04:00 PM, 5.82797956466675
10/14/2025 6:05:00 PM, 10/14/2025 10:05:00 PM, 5.82107496261597
10/14/2025 6:06:00 PM, 10/14/2025 10:06:00 PM, 6.21354341506958
10/14/2025 6:07:00 PM, 10/14/2025 10:07:00 PM, 6.43549537658691
10/14/2025 6:08:00 PM, 10/14/2025 10:08:00 PM, 6.64394903182983
10/14/2025 6:09:00 PM, 10/14/2025 10:09:00 PM, 5.99811363220215
10/14/2025 6:10:00 PM, 10/14/2025 10:10:00 PM, 6.07795238494873
10/14/2025 6:11:00 PM, 10/14/2025 10:11:00 PM, 6.15747165679932
10/14/2025 6:12:00 PM, 10/14/2025 10:12:00 PM, 5.22751808166504
10/14/2025 6:13:00 PM, 10/14/2025 10:13:00 PM, 5.28386878967285
10/14/2025 6:14:00 PM, 10/14/2025 10:14:00 PM, 5.33246469497681
10/14/2025 6:15:00 PM, 10/14/2025 10:15:00 PM, 6.45086479187012
10/14/2025 6:16:00 PM, 10/14/2025 10:16:00 PM, 6.78552770614624
10/14/2025 6:17:00 PM, 10/14/2025 10:17:00 PM, 7.82920122146606
10/14/2025 6:18:00 PM, 10/14/2025 10:18:00 PM, 7.32342529296875
10/14/2025 6:19:00 PM, 10/14/2025 10:19:00 PM, 6.36748790740967
10/14/2025 6:20:00 PM, 10/14/2025 10:20:00 PM, 6.69482421875
10/14/2025 6:21:00 PM, 10/14/2025 10:21:00 PM, 6.03489303588867
10/14/2025 6:22:00 PM, 10/14/2025 10:22:00 PM, 6.63033485412598
10/14/2025 6:23:00 PM, 10/14/2025 10:23:00 PM, 6.60918521881104
10/14/2025 6:24:00 PM, 10/14/2025 10:24:00 PM, 5.96348810195923
10/14/2025 6:25:00 PM, 10/14/2025 10:25:00 PM, 5.93267774581909
10/14/2025 6:26:00 PM, 10/14/2025 10:26:00 PM, 5.86659812927246
10/14/2025 6:27:00 PM, 10/14/2025 10:27:00 PM, 6.07312154769897
10/14/2025 6:28:00 PM, 10/14/2025 10:28:00 PM, 6.07886600494385
10/14/2025 6:29:00 PM, 10/14/2025 10:29:00 PM, 5.81983423233032
10/14/2025 6:30:00 PM, 10/14/2025 10:30:00 PM, 7.13223457336426
10/14/2025 6:31:00 PM, 10/14/2025 10:31:00 PM, 6.98860454559326
10/14/2025 6:32:00 PM, 10/14/2025 10:32:00 PM, 6.51213884353638
10/14/2025 6:33:00 PM, 10/14/2025 10:33:00 PM, 6.51381015777588
10/14/2025 6:34:00 PM, 10/14/2025 10:34:00 PM, 6.79654264450073
10/14/2025 6:35:00 PM, 10/14/2025 10:35:00 PM, 6.58951616287231
10/14/2025 6:36:00 PM, 10/14/2025 10:36:00 PM, 5.90667724609375
10/14/2025 6:37:00 PM, 10/14/2025 10:37:00 PM, 5.71891164779663
10/14/2025 6:38:00 PM, 10/14/2025 10:38:00 PM, 5.86872053146362
10/14/2025 6:39:00 PM, 10/14/2025 10:39:00 PM, 7.17614507675171
10/14/2025 6:40:00 PM, 10/14/2025 10:40:00 PM, 7.03521299362183
10/14/2025 6:41:00 PM, 10/14/2025 10:41:00 PM, 7.31336307525635
10/14/2025 6:42:00 PM, 10/14/2025 10:42:00 PM, 6.96968507766724
10/14/2025 6:43:00 PM, 10/14/2025 10:43:00 PM, 6.27382230758667
10/14/2025 6:44:00 PM, 10/14/2025 10:44:00 PM, 6.9111909866333
10/14/2025 6:45:00 PM, 10/14/2025 10:45:00 PM, 7.3501181602478
10/14/2025 6:46:00 PM, 10/14/2025 10:46:00 PM, 8.10456371307373
10/14/2025 6:47:00 PM, 10/14/2025 10:47:00 PM, 7.93676614761353
10/14/2025 6:48:00 PM, 10/14/2025 10:48:00 PM, 8.91346740722656
10/14/2025 6:49:00 PM, 10/14/2025 10:49:00 PM, 8.78807926177979
10/14/2025 6:50:00 PM, 10/14/2025 10:50:00 PM, 9.25699615478516
10/14/2025 6:51:00 PM, 10/14/2025 10:51:00 PM, 9.25699615478516
10/14/2025 6:52:00 PM, 10/14/2025 10:52:00 PM, 9.2941722869873
10/14/2025 6:53:00 PM, 10/14/2025 10:53:00 PM, 8.93730068206787
10/14/2025 6:54:00 PM, 10/14/2025 10:54:00 PM, 9.55295848846436
10/14/2025 6:55:00 PM, 10/14/2025 10:55:00 PM, 9.2169713973999
10/14/2025 6:56:00 PM, 10/14/2025 10:56:00 PM, 9.62406253814697
10/14/2025 6:57:00 PM, 10/14/2025 10:57:00 PM, 10.8013515472412
10/14/2025 6:58:00 PM, 10/14/2025 10:58:00 PM, 11.7085094451904
10/14/2025 6:59:00 PM, 10/14/2025 10:59:00 PM, 10.0310049057007
10/14/2025 7:00:00 PM, 10/14/2025 11:00:00 PM, 11.2853031158447
10/14/2025 7:01:00 PM, 10/14/2025 11:01:00 PM, 12.7985706329346
10/14/2025 7:02:00 PM, 10/14/2025 11:02:00 PM, 12.1829843521118
10/14/2025 7:03:00 PM, 10/14/2025 11:03:00 PM, 12.4485940933228
10/14/2025 7:04:00 PM, 10/14/2025 11:04:00 PM, 12.3723278045654
10/14/2025 7:05:00 PM, 10/14/2025 11:05:00 PM, 11.0178861618042
10/14/2025 7:06:00 PM, 10/14/2025 11:06:00 PM, 10.9361581802368
10/14/2025 7:07:00 PM, 10/14/2025 11:07:00 PM, 11.1283044815063
10/14/2025 7:08:00 PM, 10/14/2025 11:08:00 PM, 9.53706455230713
10/14/2025 7:09:00 PM, 10/14/2025 11:09:00 PM, 8.02959060668945
10/14/2025 7:10:00 PM, 10/14/2025 11:10:00 PM, 8.2816276550293
10/14/2025 7:11:00 PM, 10/14/2025 11:11:00 PM, 8.4945650100708
10/14/2025 7:12:00 PM, 10/14/2025 11:12:00 PM, 7.28787660598755
10/14/2025 7:13:00 PM, 10/14/2025 11:13:00 PM, 7.15007257461548
10/14/2025 7:14:00 PM, 10/14/2025 11:14:00 PM, 6.79986524581909
10/14/2025 7:15:00 PM, 10/14/2025 11:15:00 PM, 5.24005699157715
10/14/2025 7:16:00 PM, 10/14/2025 11:16:00 PM, 5.2240138053894
10/14/2025 7:17:00 PM, 10/14/2025 11:17:00 PM, 6.40010070800781
10/14/2025 7:18:00 PM, 10/14/2025 11:18:00 PM, 5.75230693817139
10/14/2025 7:19:00 PM, 10/14/2025 11:19:00 PM, 4.2604808807373
10/14/2025 7:20:00 PM, 10/14/2025 11:20:00 PM, 4.35672521591187
10/14/2025 7:21:00 PM, 10/14/2025 11:21:00 PM, 5.15401983261108
10/14/2025 7:22:00 PM, 10/14/2025 11:22:00 PM, 6.22742509841919
10/14/2025 7:23:00 PM, 10/14/2025 11:23:00 PM, 6.74286603927612
10/14/2025 7:24:00 PM, 10/14/2025 11:24:00 PM, 5.87473487854004
10/14/2025 7:25:00 PM, 10/14/2025 11:25:00 PM, 5.41892862319946
10/14/2025 7:26:00 PM, 10/14/2025 11:26:00 PM, 5.76233768463135
10/14/2025 7:27:00 PM, 10/14/2025 11:27:00 PM, 6.27958869934082
10/14/2025 7:28:00 PM, 10/14/2025 11:28:00 PM, 6.50366878509521
10/14/2025 7:29:00 PM, 10/14/2025 11:29:00 PM, 6.87323427200317
10/14/2025 7:30:00 PM, 10/14/2025 11:30:00 PM, 5.92813444137573
10/14/2025 7:31:00 PM, 10/14/2025 11:31:00 PM, 5.96348142623901
10/14/2025 7:32:00 PM, 10/14/2025 11:32:00 PM, 7.12639570236206
10/14/2025 7:33:00 PM, 10/14/2025 11:33:00 PM, 7.0432333946228
10/14/2025 7:34:00 PM, 10/14/2025 11:34:00 PM, 6.05590200424194
10/14/2025 7:35:00 PM, 10/14/2025 11:35:00 PM, 5.92539596557617
10/14/2025 7:36:00 PM, 10/14/2025 11:36:00 PM, 5.66372060775757
10/14/2025 7:37:00 PM, 10/14/2025 11:37:00 PM, 6.86961507797241
10/14/2025 7:38:00 PM, 10/14/2025 11:38:00 PM, 6.91671657562256
10/14/2025 7:39:00 PM, 10/14/2025 11:39:00 PM, 7.28094911575317
10/14/2025 7:40:00 PM, 10/14/2025 11:40:00 PM, 7.69520998001099
10/14/2025 7:41:00 PM, 10/14/2025 11:41:00 PM, 7.44881629943848
10/14/2025 7:42:00 PM, 10/14/2025 11:42:00 PM, 6.164222240448
10/14/2025 7:43:00 PM, 10/14/2025 11:43:00 PM, 6.31606197357178
10/14/2025 7:44:00 PM, 10/14/2025 11:44:00 PM, 6.69615125656128
10/14/2025 7:45:00 PM, 10/14/2025 11:45:00 PM, 7.22647047042847
10/14/2025 7:46:00 PM, 10/14/2025 11:46:00 PM, 7.10188674926758
10/14/2025 7:47:00 PM, 10/14/2025 11:47:00 PM, 6.64976358413696
10/14/2025 7:48:00 PM, 10/14/2025 11:48:00 PM, 6.27384567260742
10/14/2025 7:49:00 PM, 10/14/2025 11:49:00 PM, 5.29376459121704
10/14/2025 7:50:00 PM, 10/14/2025 11:50:00 PM, 5.18911361694336
10/14/2025 7:51:00 PM, 10/14/2025 11:51:00 PM, 5.42704296112061
10/14/2025 7:52:00 PM, 10/14/2025 11:52:00 PM, 5.42704296112061
10/14/2025 7:53:00 PM, 10/14/2025 11:53:00 PM, 5.46784019470215
10/14/2025 7:54:00 PM, 10/14/2025 11:54:00 PM, 5.83734703063965
10/14/2025 7:55:00 PM, 10/14/2025 11:55:00 PM, 6.08033800125122
10/14/2025 7:56:00 PM, 10/14/2025 11:56:00 PM, 5.9952449798584
10/14/2025 7:57:00 PM, 10/14/2025 11:57:00 PM, 6.49550199508667
10/14/2025 7:58:00 PM, 10/14/2025 11:58:00 PM, 6.96290731430054
10/14/2025 7:59:00 PM, 10/14/2025 11:59:00 PM, 5.76845502853394
10/14/2025 8:00:00 PM, 10/15/2025 12:00:00 AM, 6.39958953857422
10/14/2025 8:01:00 PM, 10/15/2025 12:01:00 AM, 6.67104053497314
10/14/2025 8:02:00 PM, 10/15/2025 12:02:00 AM, 6.95364284515381
10/14/2025 8:03:00 PM, 10/15/2025 12:03:00 AM, 7.68248128890991
10/14/2025 8:04:00 PM, 10/15/2025 12:04:00 AM, 7.13589763641357
10/14/2025 8:05:00 PM, 10/15/2025 12:05:00 AM, 7.38192987442017
10/14/2025 8:06:00 PM, 10/15/2025 12:06:00 AM, 7.23451280593872
10/14/2025 8:07:00 PM, 10/15/2025 12:07:00 AM, 7.66313791275024
10/14/2025 8:08:00 PM, 10/15/2025 12:08:00 AM, 5.70917320251465
10/14/2025 8:09:00 PM, 10/15/2025 12:09:00 AM, 5.98555517196655
10/14/2025 8:10:00 PM, 10/15/2025 12:10:00 AM, 5.74547719955444
10/14/2025 8:11:00 PM, 10/15/2025 12:11:00 AM, 5.75529193878174
10/14/2025 8:12:00 PM, 10/15/2025 12:12:00 AM, 5.74778699874878
10/14/2025 8:13:00 PM, 10/15/2025 12:13:00 AM, 5.81896734237671
10/14/2025 8:14:00 PM, 10/15/2025 12:14:00 AM, 5.33535432815552
10/14/2025 8:15:00 PM, 10/15/2025 12:15:00 AM, 4.99273490905762
10/14/2025 8:16:00 PM, 10/15/2025 12:16:00 AM, 5.48343706130981
10/14/2025 8:17:00 PM, 10/15/2025 12:17:00 AM, 5.47089099884033
10/14/2025 8:18:00 PM, 10/15/2025 12:18:00 AM, 5.37867116928101
10/14/2025 8:19:00 PM, 10/15/2025 12:19:00 AM, 5.53708505630493
10/14/2025 8:20:00 PM, 10/15/2025 12:20:00 AM, 5.32294750213623
10/14/2025 8:21:00 PM, 10/15/2025 12:21:00 AM, 4.53867101669312
10/14/2025 8:22:00 PM, 10/15/2025 12:22:00 AM, 5.41606521606445
10/14/2025 8:23:00 PM, 10/15/2025 12:23:00 AM, 5.50479078292847
10/14/2025 8:24:00 PM, 10/15/2025 12:24:00 AM, 5.10443210601807
10/14/2025 8:25:00 PM, 10/15/2025 12:25:00 AM, 6.425133228302
10/14/2025 8:26:00 PM, 10/15/2025 12:26:00 AM, 5.45371055603027
10/14/2025 8:27:00 PM, 10/15/2025 12:27:00 AM, 5.47535371780396
10/14/2025 8:28:00 PM, 10/15/2025 12:28:00 AM, 5.80428457260132
10/14/2025 8:29:00 PM, 10/15/2025 12:29:00 AM, 5.67242765426636
10/14/2025 8:30:00 PM, 10/15/2025 12:30:00 AM, 6.24935531616211
10/14/2025 8:31:00 PM, 10/15/2025 12:31:00 AM, 5.74107980728149
10/14/2025 8:32:00 PM, 10/15/2025 12:32:00 AM, 5.98744773864746
10/14/2025 8:33:00 PM, 10/15/2025 12:33:00 AM, 4.99201059341431
10/14/2025 8:34:00 PM, 10/15/2025 12:34:00 AM, 4.94023752212524
10/14/2025 8:35:00 PM, 10/15/2025 12:35:00 AM, 5.59286594390869
10/14/2025 8:36:00 PM, 10/15/2025 12:36:00 AM, 6.23334646224976
10/14/2025 8:37:00 PM, 10/15/2025 12:37:00 AM, 6.65038537979126
10/14/2025 8:38:00 PM, 10/15/2025 12:38:00 AM, 6.20938205718994
10/14/2025 8:39:00 PM, 10/15/2025 12:39:00 AM, 6.73416948318481
10/14/2025 8:40:00 PM, 10/15/2025 12:40:00 AM, 6.49571943283081
10/14/2025 8:41:00 PM, 10/15/2025 12:41:00 AM, 6.2372088432312
10/14/2025 8:42:00 PM, 10/15/2025 12:42:00 AM, 6.07449865341187
10/14/2025 8:43:00 PM, 10/15/2025 12:43:00 AM, 5.32417917251587
10/14/2025 8:44:00 PM, 10/15/2025 12:44:00 AM, 5.74183034896851
10/14/2025 8:45:00 PM, 10/15/2025 12:45:00 AM, 5.86317300796509
10/14/2025 8:46:00 PM, 10/15/2025 12:46:00 AM, 5.92815351486206
10/14/2025 8:47:00 PM, 10/15/2025 12:47:00 AM, 6.41977834701538
10/14/2025 8:48:00 PM, 10/15/2025 12:48:00 AM, 6.88205337524414
10/14/2025 8:49:00 PM, 10/15/2025 12:49:00 AM, 6.4577054977417
10/14/2025 8:50:00 PM, 10/15/2025 12:50:00 AM, 6.92745113372803
10/14/2025 8:51:00 PM, 10/15/2025 12:51:00 AM, 6.74104261398315
10/14/2025 8:52:00 PM, 10/15/2025 12:52:00 AM, 7.04476499557495
10/14/2025 8:53:00 PM, 10/15/2025 12:53:00 AM, 7.04476499557495
10/14/2025 8:54:00 PM, 10/15/2025 12:54:00 AM, 7.04476499557495
10/14/2025 8:55:00 PM, 10/15/2025 12:55:00 AM, 6.15317678451538
10/14/2025 8:56:00 PM, 10/15/2025 12:56:00 AM, 6.27160358428955
10/14/2025 8:57:00 PM, 10/15/2025 12:57:00 AM, 6.04682493209839
10/14/2025 8:58:00 PM, 10/15/2025 12:58:00 AM, 6.14898729324341
10/14/2025 8:59:00 PM, 10/15/2025 12:59:00 AM, 6.49954557418823
10/14/2025 9:00:00 PM, 10/15/2025 1:00:00 AM, 6.59414148330688
10/14/2025 9:01:00 PM, 10/15/2025 1:01:00 AM, 6.98824453353882
10/14/2025 9:02:00 PM, 10/15/2025 1:02:00 AM, 6.49693393707275
10/14/2025 9:03:00 PM, 10/15/2025 1:03:00 AM, 7.59058237075806
10/14/2025 9:04:00 PM, 10/15/2025 1:04:00 AM, 7.65293073654175
10/14/2025 9:05:00 PM, 10/15/2025 1:05:00 AM, 8.08325004577637
10/14/2025 9:06:00 PM, 10/15/2025 1:06:00 AM, 8.8864688873291
10/14/2025 9:07:00 PM, 10/15/2025 1:07:00 AM, 7.3486008644104
10/14/2025 9:08:00 PM, 10/15/2025 1:08:00 AM, 7.83914422988892
10/14/2025 9:09:00 PM, 10/15/2025 1:09:00 AM, 6.63065004348755
10/14/2025 9:10:00 PM, 10/15/2025 1:10:00 AM, 6.5593113899231
10/14/2025 9:11:00 PM, 10/15/2025 1:11:00 AM, 7.10254240036011
10/14/2025 9:12:00 PM, 10/15/2025 1:12:00 AM, 7.29664611816406
10/14/2025 9:13:00 PM, 10/15/2025 1:13:00 AM, 8.05446815490723
10/14/2025 9:14:00 PM, 10/15/2025 1:14:00 AM, 8.42892169952393
10/14/2025 9:15:00 PM, 10/15/2025 1:15:00 AM, 7.27344083786011
10/14/2025 9:16:00 PM, 10/15/2025 1:16:00 AM, 6.12083673477173
10/14/2025 9:17:00 PM, 10/15/2025 1:17:00 AM, 7.26347494125366
10/14/2025 9:18:00 PM, 10/15/2025 1:18:00 AM, 7.80837345123291
10/14/2025 9:19:00 PM, 10/15/2025 1:19:00 AM, 7.10387802124023
10/14/2025 9:20:00 PM, 10/15/2025 1:20:00 AM, 6.71342515945435
10/14/2025 9:21:00 PM, 10/15/2025 1:21:00 AM, 6.0930871963501
10/14/2025 9:22:00 PM, 10/15/2025 1:22:00 AM, 6.36173486709595
10/14/2025 9:23:00 PM, 10/15/2025 1:23:00 AM, 7.02011585235596
10/14/2025 9:24:00 PM, 10/15/2025 1:24:00 AM, 7.5021071434021
10/14/2025 9:25:00 PM, 10/15/2025 1:25:00 AM, 7.28429222106934
10/14/2025 9:26:00 PM, 10/15/2025 1:26:00 AM, 7.2277979850769
10/14/2025 9:27:00 PM, 10/15/2025 1:27:00 AM, 7.00106143951416
10/14/2025 9:28:00 PM, 10/15/2025 1:28:00 AM, 7.4839301109314
10/14/2025 9:29:00 PM, 10/15/2025 1:29:00 AM, 7.66330718994141
10/14/2025 9:30:00 PM, 10/15/2025 1:30:00 AM, 7.89764356613159
10/14/2025 9:31:00 PM, 10/15/2025 1:31:00 AM, 7.50695514678955
10/14/2025 9:32:00 PM, 10/15/2025 1:32:00 AM, 8.29817295074463
10/14/2025 9:33:00 PM, 10/15/2025 1:33:00 AM, 8.12346458435059
10/14/2025 9:34:00 PM, 10/15/2025 1:34:00 AM, 8.0548620223999
10/14/2025 9:35:00 PM, 10/15/2025 1:35:00 AM, 7.07934665679932
10/14/2025 9:36:00 PM, 10/15/2025 1:36:00 AM, 7.01378345489502
10/14/2025 9:37:00 PM, 10/15/2025 1:37:00 AM, 7.54744338989258
10/14/2025 9:38:00 PM, 10/15/2025 1:38:00 AM, 6.12537336349487
10/14/2025 9:39:00 PM, 10/15/2025 1:39:00 AM, 6.40213346481323
10/14/2025 9:40:00 PM, 10/15/2025 1:40:00 AM, 6.51024007797241
10/14/2025 9:41:00 PM, 10/15/2025 1:41:00 AM, 6.85674238204956
10/14/2025 9:42:00 PM, 10/15/2025 1:42:00 AM, 7.12623357772827
10/14/2025 9:43:00 PM, 10/15/2025 1:43:00 AM, 8.04773426055908
10/14/2025 9:44:00 PM, 10/15/2025 1:44:00 AM, 9.16637516021729
10/14/2025 9:45:00 PM, 10/15/2025 1:45:00 AM, 8.39347839355469
10/14/2025 9:46:00 PM, 10/15/2025 1:46:00 AM, 8.55175971984863
10/14/2025 9:47:00 PM, 10/15/2025 1:47:00 AM, 7.08535957336426
10/14/2025 9:48:00 PM, 10/15/2025 1:48:00 AM, 6.01506471633911
10/14/2025 9:49:00 PM, 10/15/2025 1:49:00 AM, 5.72513198852539
10/14/2025 9:50:00 PM, 10/15/2025 1:50:00 AM, 6.37583255767822
10/14/2025 9:51:00 PM, 10/15/2025 1:51:00 AM, 6.59962511062622
10/14/2025 9:52:00 PM, 10/15/2025 1:52:00 AM, 6.81513738632202
10/14/2025 9:53:00 PM, 10/15/2025 1:53:00 AM, 6.42005300521851
10/14/2025 9:54:00 PM, 10/15/2025 1:54:00 AM, 6.42005300521851
10/14/2025 9:55:00 PM, 10/15/2025 1:55:00 AM, 6.42005300521851
10/14/2025 9:56:00 PM, 10/15/2025 1:56:00 AM, 6.62129974365234
10/14/2025 9:57:00 PM, 10/15/2025 1:57:00 AM, 6.31073999404907
10/14/2025 9:58:00 PM, 10/15/2025 1:58:00 AM, 5.37849617004395
10/14/2025 9:59:00 PM, 10/15/2025 1:59:00 AM, 5.3962140083313
10/14/2025 10:00:00 PM, 10/15/2025 2:00:00 AM, 5.53764963150024
10/14/2025 10:01:00 PM, 10/15/2025 2:01:00 AM, 6.06889009475708
10/14/2025 10:02:00 PM, 10/15/2025 2:02:00 AM, 6.32370853424072
10/14/2025 10:03:00 PM, 10/15/2025 2:03:00 AM, 6.79327917098999
10/14/2025 10:04:00 PM, 10/15/2025 2:04:00 AM, 7.29978656768799
10/14/2025 10:05:00 PM, 10/15/2025 2:05:00 AM, 7.03946924209595
10/14/2025 10:06:00 PM, 10/15/2025 2:06:00 AM, 5.99094533920288
10/14/2025 10:07:00 PM, 10/15/2025 2:07:00 AM, 6.04601812362671
10/14/2025 10:08:00 PM, 10/15/2025 2:08:00 AM, 6.84086942672729
10/14/2025 10:09:00 PM, 10/15/2025 2:09:00 AM, 7.33671951293945
10/14/2025 10:10:00 PM, 10/15/2025 2:10:00 AM, 8.0236759185791
10/14/2025 10:11:00 PM, 10/15/2025 2:11:00 AM, 9.29333019256592
10/14/2025 10:12:00 PM, 10/15/2025 2:12:00 AM, 8.86724662780762
10/14/2025 10:13:00 PM, 10/15/2025 2:13:00 AM, 9.80695915222168
10/14/2025 10:14:00 PM, 10/15/2025 2:14:00 AM, 8.90809726715088
10/14/2025 10:15:00 PM, 10/15/2025 2:15:00 AM, 9.51231384277344
10/14/2025 10:16:00 PM, 10/15/2025 2:16:00 AM, 8.86083793640137
10/14/2025 10:17:00 PM, 10/15/2025 2:17:00 AM, 5.36679983139038
10/14/2025 10:18:00 PM, 10/15/2025 2:18:00 AM, 6.07679462432861
10/14/2025 10:19:00 PM, 10/15/2025 2:19:00 AM, 5.59459543228149
10/14/2025 10:20:00 PM, 10/15/2025 2:20:00 AM, 5.21885442733765
10/14/2025 10:21:00 PM, 10/15/2025 2:21:00 AM, 4.98033618927002
10/14/2025 10:22:00 PM, 10/15/2025 2:22:00 AM, 5.70421457290649
10/14/2025 10:23:00 PM, 10/15/2025 2:23:00 AM, 5.76981973648071
10/14/2025 10:24:00 PM, 10/15/2025 2:24:00 AM, 5.53720426559448
10/14/2025 10:25:00 PM, 10/15/2025 2:25:00 AM, 5.92000961303711
10/14/2025 10:26:00 PM, 10/15/2025 2:26:00 AM, 5.8496732711792
10/14/2025 10:27:00 PM, 10/15/2025 2:27:00 AM, 5.72345542907715
10/14/2025 10:28:00 PM, 10/15/2025 2:28:00 AM, 5.97414445877075
10/14/2025 10:29:00 PM, 10/15/2025 2:29:00 AM, 5.07727098464966
10/14/2025 10:30:00 PM, 10/15/2025 2:30:00 AM, 5.56877994537354
10/14/2025 10:31:00 PM, 10/15/2025 2:31:00 AM, 5.39058971405029
10/14/2025 10:32:00 PM, 10/15/2025 2:32:00 AM, 4.76712799072266
10/14/2025 10:33:00 PM, 10/15/2025 2:33:00 AM, 4.57643508911133
10/14/2025 10:34:00 PM, 10/15/2025 2:34:00 AM, 4.91800022125244
10/14/2025 10:35:00 PM, 10/15/2025 2:35:00 AM, 5.12432241439819
10/14/2025 10:36:00 PM, 10/15/2025 2:36:00 AM, 4.98788547515869
10/14/2025 10:37:00 PM, 10/15/2025 2:37:00 AM, 4.5176739692688
10/14/2025 10:38:00 PM, 10/15/2025 2:38:00 AM, 3.80194640159607
10/14/2025 10:39:00 PM, 10/15/2025 2:39:00 AM, 3.68509984016418
10/14/2025 10:40:00 PM, 10/15/2025 2:40:00 AM, 3.70074343681335
10/14/2025 10:41:00 PM, 10/15/2025 2:41:00 AM, 3.65192818641663
10/14/2025 10:42:00 PM, 10/15/2025 2:42:00 AM, 3.40392351150513
10/14/2025 10:43:00 PM, 10/15/2025 2:43:00 AM, 3.3612802028656
10/14/2025 10:44:00 PM, 10/15/2025 2:44:00 AM, 2.72945404052734
10/14/2025 10:45:00 PM, 10/15/2025 2:45:00 AM, 2.94768953323364
10/14/2025 10:46:00 PM, 10/15/2025 2:46:00 AM, 3.71869969367981
10/14/2025 10:47:00 PM, 10/15/2025 2:47:00 AM, 3.15207576751709
10/14/2025 10:48:00 PM, 10/15/2025 2:48:00 AM, 3.77258801460266
10/14/2025 10:49:00 PM, 10/15/2025 2:49:00 AM, 4.24314069747925
10/14/2025 10:50:00 PM, 10/15/2025 2:50:00 AM, 4.17826652526855
10/14/2025 10:51:00 PM, 10/15/2025 2:51:00 AM, 4.72570657730103
10/14/2025 10:52:00 PM, 10/15/2025 2:52:00 AM, 4.639892578125
10/14/2025 10:53:00 PM, 10/15/2025 2:53:00 AM, 4.42998886108398
10/14/2025 10:54:00 PM, 10/15/2025 2:54:00 AM, 4.39427089691162
10/14/2025 10:55:00 PM, 10/15/2025 2:55:00 AM, 4.37193393707275
10/14/2025 10:56:00 PM, 10/15/2025 2:56:00 AM, 4.37193393707275
10/14/2025 10:57:00 PM, 10/15/2025 2:57:00 AM, 4.73661756515503
10/14/2025 10:58:00 PM, 10/15/2025 2:58:00 AM, 4.69739961624146
10/14/2025 10:59:00 PM, 10/15/2025 2:59:00 AM, 5.1363697052002
10/14/2025 11:00:00 PM, 10/15/2025 3:00:00 AM, 4.29902267456055
10/14/2025 11:01:00 PM, 10/15/2025 3:01:00 AM, 4.48825931549072
10/14/2025 11:02:00 PM, 10/15/2025 3:02:00 AM, 4.98391771316528
10/14/2025 11:03:00 PM, 10/15/2025 3:03:00 AM, 3.66302871704102
10/14/2025 11:04:00 PM, 10/15/2025 3:04:00 AM, 4.11157035827637
10/14/2025 11:05:00 PM, 10/15/2025 3:05:00 AM, 4.02859830856323
10/14/2025 11:06:00 PM, 10/15/2025 3:06:00 AM, 4.39117431640625
10/14/2025 11:07:00 PM, 10/15/2025 3:07:00 AM, 4.72185277938843
10/14/2025 11:08:00 PM, 10/15/2025 3:08:00 AM, 5.1362419128418
10/14/2025 11:09:00 PM, 10/15/2025 3:09:00 AM, 5.1883544921875
10/14/2025 11:10:00 PM, 10/15/2025 3:10:00 AM, 5.12827634811401
10/14/2025 11:11:00 PM, 10/15/2025 3:11:00 AM, 5.92282867431641
10/14/2025 11:12:00 PM, 10/15/2025 3:12:00 AM, 6.5020432472229
10/14/2025 11:13:00 PM, 10/15/2025 3:13:00 AM, 5.78731489181519
10/14/2025 11:14:00 PM, 10/15/2025 3:14:00 AM, 6.36386299133301
10/14/2025 11:15:00 PM, 10/15/2025 3:15:00 AM, 5.83248805999756
10/14/2025 11:16:00 PM, 10/15/2025 3:16:00 AM, 5.53613519668579
10/14/2025 11:17:00 PM, 10/15/2025 3:17:00 AM, 5.20793581008911
10/14/2025 11:18:00 PM, 10/15/2025 3:18:00 AM, 4.81102228164673
10/14/2025 11:19:00 PM, 10/15/2025 3:19:00 AM, 4.71794605255127
10/14/2025 11:20:00 PM, 10/15/2025 3:20:00 AM, 4.53758239746094
10/14/2025 11:21:00 PM, 10/15/2025 3:21:00 AM, 4.47899913787842
10/14/2025 11:22:00 PM, 10/15/2025 3:22:00 AM, 4.29229688644409
10/14/2025 11:23:00 PM, 10/15/2025 3:23:00 AM, 3.47339868545532
10/14/2025 11:24:00 PM, 10/15/2025 3:24:00 AM, 4.45191621780396
10/14/2025 11:25:00 PM, 10/15/2025 3:25:00 AM, 4.48312759399414
10/14/2025 11:26:00 PM, 10/15/2025 3:26:00 AM, 4.9964017868042
10/14/2025 11:27:00 PM, 10/15/2025 3:27:00 AM, 5.49039697647095
10/14/2025 11:28:00 PM, 10/15/2025 3:28:00 AM, 5.66785478591919
10/14/2025 11:29:00 PM, 10/15/2025 3:29:00 AM, 4.99901580810547
10/14/2025 11:30:00 PM, 10/15/2025 3:30:00 AM, 4.90518140792847
10/14/2025 11:31:00 PM, 10/15/2025 3:31:00 AM, 4.7103796005249
10/14/2025 11:32:00 PM, 10/15/2025 3:32:00 AM, 4.99763822555542
10/14/2025 11:33:00 PM, 10/15/2025 3:33:00 AM, 4.81734848022461
10/14/2025 11:34:00 PM, 10/15/2025 3:34:00 AM, 4.89902925491333
10/14/2025 11:35:00 PM, 10/15/2025 3:35:00 AM, 5.08839845657349
10/14/2025 11:36:00 PM, 10/15/2025 3:36:00 AM, 5.41392755508423
10/14/2025 11:37:00 PM, 10/15/2025 3:37:00 AM, 5.99265098571777
10/14/2025 11:38:00 PM, 10/15/2025 3:38:00 AM, 5.25946569442749
10/14/2025 11:39:00 PM, 10/15/2025 3:39:00 AM, 4.83265256881714
10/14/2025 11:40:00 PM, 10/15/2025 3:40:00 AM, 4.37228155136108
10/14/2025 11:41:00 PM, 10/15/2025 3:41:00 AM, 4.72703075408936
10/14/2025 11:42:00 PM, 10/15/2025 3:42:00 AM, 4.86266374588013
10/14/2025 11:43:00 PM, 10/15/2025 3:43:00 AM, 4.56690549850464
10/14/2025 11:44:00 PM, 10/15/2025 3:44:00 AM, 4.62533712387085
10/14/2025 11:45:00 PM, 10/15/2025 3:45:00 AM, 4.28162574768066
10/14/2025 11:46:00 PM, 10/15/2025 3:46:00 AM, 3.8217658996582
10/14/2025 11:47:00 PM, 10/15/2025 3:47:00 AM, 4.11802577972412
10/14/2025 11:48:00 PM, 10/15/2025 3:48:00 AM, 4.85355377197266
10/14/2025 11:49:00 PM, 10/15/2025 3:49:00 AM, 4.73492622375488
10/14/2025 11:50:00 PM, 10/15/2025 3:50:00 AM, 4.44049215316772
10/14/2025 11:51:00 PM, 10/15/2025 3:51:00 AM, 4.64277315139771
10/14/2025 11:52:00 PM, 10/15/2025 3:52:00 AM, 4.36381721496582
10/14/2025 11:53:00 PM, 10/15/2025 3:53:00 AM, 3.86277008056641
10/14/2025 11:54:00 PM, 10/15/2025 3:54:00 AM, 4.0671648979187
10/14/2025 11:55:00 PM, 10/15/2025 3:55:00 AM, 4.1614203453064
10/14/2025 11:56:00 PM, 10/15/2025 3:56:00 AM, 4.07036066055298
10/14/2025 11:57:00 PM, 10/15/2025 3:57:00 AM, 4.07036066055298
10/14/2025 11:58:00 PM, 10/15/2025 3:58:00 AM, 4.41214942932129
10/14/2025 11:59:00 PM, 10/15/2025 3:59:00 AM, 5.02049446105957
10/15/2025 12:00:00 AM, 10/15/2025 4:00:00 AM, 4.47144269943237
10/15/2025 12:01:00 AM, 10/15/2025 4:01:00 AM, 4.90373659133911
10/15/2025 12:02:00 AM, 10/15/2025 4:02:00 AM, 4.488525390625
10/15/2025 12:03:00 AM, 10/15/2025 4:03:00 AM, 4.23719024658203
10/15/2025 12:04:00 AM, 10/15/2025 4:04:00 AM, 4.75221395492554
10/15/2025 12:05:00 AM, 10/15/2025 4:05:00 AM, 4.67792892456055
10/15/2025 12:06:00 AM, 10/15/2025 4:06:00 AM, 4.39556407928467
10/15/2025 12:07:00 AM, 10/15/2025 4:07:00 AM, 4.57438898086548
10/15/2025 12:08:00 AM, 10/15/2025 4:08:00 AM, 4.23082733154297
10/15/2025 12:09:00 AM, 10/15/2025 4:09:00 AM, 4.32372331619263
10/15/2025 12:10:00 AM, 10/15/2025 4:10:00 AM, 4.70857858657837
10/15/2025 12:11:00 AM, 10/15/2025 4:11:00 AM, 4.76451683044434
10/15/2025 12:12:00 AM, 10/15/2025 4:12:00 AM, 5.29586029052734
10/15/2025 12:13:00 AM, 10/15/2025 4:13:00 AM, 5.23641347885132
10/15/2025 12:14:00 AM, 10/15/2025 4:14:00 AM, 5.07631587982178
10/15/2025 12:15:00 AM, 10/15/2025 4:15:00 AM, 5.36448001861572
10/15/2025 12:16:00 AM, 10/15/2025 4:16:00 AM, 5.2397403717041
10/15/2025 12:17:00 AM, 10/15/2025 4:17:00 AM, 5.0330753326416
10/15/2025 12:18:00 AM, 10/15/2025 4:18:00 AM, 4.83981943130493
10/15/2025 12:19:00 AM, 10/15/2025 4:19:00 AM, 4.82877826690674
10/15/2025 12:20:00 AM, 10/15/2025 4:20:00 AM, 4.94015455245972
10/15/2025 12:21:00 AM, 10/15/2025 4:21:00 AM, 5.24683904647827
10/15/2025 12:22:00 AM, 10/15/2025 4:22:00 AM, 5.490309715271
10/15/2025 12:23:00 AM, 10/15/2025 4:23:00 AM, 5.32036542892456
10/15/2025 12:24:00 AM, 10/15/2025 4:24:00 AM, 5.29305553436279
10/15/2025 12:25:00 AM, 10/15/2025 4:25:00 AM, 5.65022802352905
10/15/2025 12:26:00 AM, 10/15/2025 4:26:00 AM, 5.51446676254272
10/15/2025 12:27:00 AM, 10/15/2025 4:27:00 AM, 5.56180095672607
10/15/2025 12:28:00 AM, 10/15/2025 4:28:00 AM, 5.57293510437012
10/15/2025 12:29:00 AM, 10/15/2025 4:29:00 AM, 5.78238153457642
10/15/2025 12:30:00 AM, 10/15/2025 4:30:00 AM, 6.34912490844727
10/15/2025 12:31:00 AM, 10/15/2025 4:31:00 AM, 6.39411449432373
10/15/2025 12:32:00 AM, 10/15/2025 4:32:00 AM, 6.61795854568481
10/15/2025 12:33:00 AM, 10/15/2025 4:33:00 AM, 6.4647421836853
10/15/2025 12:34:00 AM, 10/15/2025 4:34:00 AM, 6.08863210678101
10/15/2025 12:35:00 AM, 10/15/2025 4:35:00 AM, 6.0358247756958
10/15/2025 12:36:00 AM, 10/15/2025 4:36:00 AM, 5.94400930404663
10/15/2025 12:37:00 AM, 10/15/2025 4:37:00 AM, 5.7045578956604
10/15/2025 12:38:00 AM, 10/15/2025 4:38:00 AM, 6.06982517242432
10/15/2025 12:39:00 AM, 10/15/2025 4:39:00 AM, 6.04556703567505
10/15/2025 12:40:00 AM, 10/15/2025 4:40:00 AM, 5.99530220031738
10/15/2025 12:41:00 AM, 10/15/2025 4:41:00 AM, 6.31979370117187
10/15/2025 12:42:00 AM, 10/15/2025 4:42:00 AM, 6.04691886901855
10/15/2025 12:43:00 AM, 10/15/2025 4:43:00 AM, 5.90357112884521
10/15/2025 12:44:00 AM, 10/15/2025 4:44:00 AM, 5.71225833892822
10/15/2025 12:45:00 AM, 10/15/2025 4:45:00 AM, 5.74673938751221
10/15/2025 12:46:00 AM, 10/15/2025 4:46:00 AM, 5.86128854751587
10/15/2025 12:47:00 AM, 10/15/2025 4:47:00 AM, 5.67802619934082
10/15/2025 12:48:00 AM, 10/15/2025 4:48:00 AM, 5.14776515960693
10/15/2025 12:49:00 AM, 10/15/2025 4:49:00 AM, 5.60044574737549
10/15/2025 12:50:00 AM, 10/15/2025 4:50:00 AM, 6.48609399795532
10/15/2025 12:51:00 AM, 10/15/2025 4:51:00 AM, 6.44391775131226
10/15/2025 12:52:00 AM, 10/15/2025 4:52:00 AM, 6.7211389541626
10/15/2025 12:53:00 AM, 10/15/2025 4:53:00 AM, 6.62934970855713
10/15/2025 12:54:00 AM, 10/15/2025 4:54:00 AM, 6.18358325958252
10/15/2025 12:55:00 AM, 10/15/2025 4:55:00 AM, 6.34428930282593
10/15/2025 12:56:00 AM, 10/15/2025 4:56:00 AM, 6.18419408798218
10/15/2025 12:57:00 AM, 10/15/2025 4:57:00 AM, 5.93344163894653
10/15/2025 12:58:00 AM, 10/15/2025 4:58:00 AM, 5.93344163894653
10/15/2025 12:59:00 AM, 10/15/2025 4:59:00 AM, 5.01412963867187
10/15/2025 1:00:00 AM, 10/15/2025 5:00:00 AM, 4.74319839477539
10/15/2025 1:01:00 AM, 10/15/2025 5:01:00 AM, 5.02499294281006
10/15/2025 1:02:00 AM, 10/15/2025 5:02:00 AM, 4.98596239089966
10/15/2025 1:03:00 AM, 10/15/2025 5:03:00 AM, 5.12128353118896
10/15/2025 1:04:00 AM, 10/15/2025 5:04:00 AM, 4.43015098571777
10/15/2025 1:05:00 AM, 10/15/2025 5:05:00 AM, 4.43122386932373
10/15/2025 1:06:00 AM, 10/15/2025 5:06:00 AM, 4.55292749404907
10/15/2025 1:07:00 AM, 10/15/2025 5:07:00 AM, 4.21781492233276
10/15/2025 1:08:00 AM, 10/15/2025 5:08:00 AM, 4.48833417892456
10/15/2025 1:09:00 AM, 10/15/2025 5:09:00 AM, 5.90153217315674
10/15/2025 1:10:00 AM, 10/15/2025 5:10:00 AM, 6.37572383880615
10/15/2025 1:11:00 AM, 10/15/2025 5:11:00 AM, 7.12621879577637
10/15/2025 1:12:00 AM, 10/15/2025 5:12:00 AM, 7.45672035217285
10/15/2025 1:13:00 AM, 10/15/2025 5:13:00 AM, 6.27368974685669
10/15/2025 1:14:00 AM, 10/15/2025 5:14:00 AM, 5.19764804840088
10/15/2025 1:15:00 AM, 10/15/2025 5:15:00 AM, 5.17079639434814
10/15/2025 1:16:00 AM, 10/15/2025 5:16:00 AM, 5.07089567184448
10/15/2025 1:17:00 AM, 10/15/2025 5:17:00 AM, 4.18422603607178
10/15/2025 1:18:00 AM, 10/15/2025 5:18:00 AM, 4.29480028152466
10/15/2025 1:19:00 AM, 10/15/2025 5:19:00 AM, 4.49865818023682
10/15/2025 1:20:00 AM, 10/15/2025 5:20:00 AM, 4.81868839263916
10/15/2025 1:21:00 AM, 10/15/2025 5:21:00 AM, 4.62502241134644
10/15/2025 1:22:00 AM, 10/15/2025 5:22:00 AM, 4.2600359916687
10/15/2025 1:23:00 AM, 10/15/2025 5:23:00 AM, 3.84840559959412
10/15/2025 1:24:00 AM, 10/15/2025 5:24:00 AM, 3.59267616271973
10/15/2025 1:25:00 AM, 10/15/2025 5:25:00 AM, 3.69635844230652
10/15/2025 1:26:00 AM, 10/15/2025 5:26:00 AM, 3.3795702457428
10/15/2025 1:27:00 AM, 10/15/2025 5:27:00 AM, 3.5629997253418
10/15/2025 1:28:00 AM, 10/15/2025 5:28:00 AM, 3.65108466148376
10/15/2025 1:29:00 AM, 10/15/2025 5:29:00 AM, 3.8532133102417
10/15/2025 1:30:00 AM, 10/15/2025 5:30:00 AM, 4.12610530853271
10/15/2025 1:31:00 AM, 10/15/2025 5:31:00 AM, 4.1484637260437
10/15/2025 1:32:00 AM, 10/15/2025 5:32:00 AM, 4.68084955215454
10/15/2025 1:33:00 AM, 10/15/2025 5:33:00 AM, 5.05004358291626
10/15/2025 1:34:00 AM, 10/15/2025 5:34:00 AM, 4.65631294250488
10/15/2025 1:35:00 AM, 10/15/2025 5:35:00 AM, 4.78326177597046
10/15/2025 1:36:00 AM, 10/15/2025 5:36:00 AM, 4.65929365158081
10/15/2025 1:37:00 AM, 10/15/2025 5:37:00 AM, 4.44424343109131
10/15/2025 1:38:00 AM, 10/15/2025 5:38:00 AM, 4.94672298431396
10/15/2025 1:39:00 AM, 10/15/2025 5:39:00 AM, 5.10862970352173
10/15/2025 1:40:00 AM, 10/15/2025 5:40:00 AM, 5.57372856140137
10/15/2025 1:41:00 AM, 10/15/2025 5:41:00 AM, 5.25097227096558
10/15/2025 1:42:00 AM, 10/15/2025 5:42:00 AM, 4.60906648635864
10/15/2025 1:43:00 AM, 10/15/2025 5:43:00 AM, 4.75563859939575
10/15/2025 1:44:00 AM, 10/15/2025 5:44:00 AM, 5.35466814041138
10/15/2025 1:45:00 AM, 10/15/2025 5:45:00 AM, 5.57851600646973
10/15/2025 1:46:00 AM, 10/15/2025 5:46:00 AM, 5.69864559173584
10/15/2025 1:47:00 AM, 10/15/2025 5:47:00 AM, 5.9825496673584
10/15/2025 1:48:00 AM, 10/15/2025 5:48:00 AM, 5.67378950119019
10/15/2025 1:49:00 AM, 10/15/2025 5:49:00 AM, 5.85906553268433
10/15/2025 1:50:00 AM, 10/15/2025 5:50:00 AM, 5.36515665054321
10/15/2025 1:51:00 AM, 10/15/2025 5:51:00 AM, 5.12975406646729
10/15/2025 1:52:00 AM, 10/15/2025 5:52:00 AM, 5.15590906143188
10/15/2025 1:53:00 AM, 10/15/2025 5:53:00 AM, 5.12169218063354
10/15/2025 1:54:00 AM, 10/15/2025 5:54:00 AM, 4.76825141906738
10/15/2025 1:55:00 AM, 10/15/2025 5:55:00 AM, 4.84026861190796
10/15/2025 1:56:00 AM, 10/15/2025 5:56:00 AM, 4.79500007629395
10/15/2025 1:57:00 AM, 10/15/2025 5:57:00 AM, 4.5340404510498
10/15/2025 1:58:00 AM, 10/15/2025 5:58:00 AM, 4.56337928771973
10/15/2025 1:59:00 AM, 10/15/2025 5:59:00 AM, 4.56337928771973
10/15/2025 2:00:00 AM, 10/15/2025 6:00:00 AM, 4.63016986846924
10/15/2025 2:01:00 AM, 10/15/2025 6:01:00 AM, 4.68512964248657
10/15/2025 2:02:00 AM, 10/15/2025 6:02:00 AM, 4.95108270645142
10/15/2025 2:03:00 AM, 10/15/2025 6:03:00 AM, 5.22461748123169
10/15/2025 2:04:00 AM, 10/15/2025 6:04:00 AM, 5.25232458114624
10/15/2025 2:05:00 AM, 10/15/2025 6:05:00 AM, 5.01623439788818
10/15/2025 2:06:00 AM, 10/15/2025 6:06:00 AM, 5.36467313766479
10/15/2025 2:07:00 AM, 10/15/2025 6:07:00 AM, 5.2256121635437
10/15/2025 2:08:00 AM, 10/15/2025 6:08:00 AM, 4.95791053771973
10/15/2025 2:09:00 AM, 10/15/2025 6:09:00 AM, 4.64850664138794
10/15/2025 2:10:00 AM, 10/15/2025 6:10:00 AM, 4.68845987319946
10/15/2025 2:11:00 AM, 10/15/2025 6:11:00 AM, 4.8595232963562
10/15/2025 2:12:00 AM, 10/15/2025 6:12:00 AM, 5.17089128494263
10/15/2025 2:13:00 AM, 10/15/2025 6:13:00 AM, 4.84993553161621
10/15/2025 2:14:00 AM, 10/15/2025 6:14:00 AM, 5.10901737213135
10/15/2025 2:15:00 AM, 10/15/2025 6:15:00 AM, 4.72537231445312
10/15/2025 2:16:00 AM, 10/15/2025 6:16:00 AM, 5.11480951309204
10/15/2025 2:17:00 AM, 10/15/2025 6:17:00 AM, 5.2387843132019
10/15/2025 2:18:00 AM, 10/15/2025 6:18:00 AM, 4.67615079879761
10/15/2025 2:19:00 AM, 10/15/2025 6:19:00 AM, 4.82903480529785
10/15/2025 2:20:00 AM, 10/15/2025 6:20:00 AM, 4.6365818977356
10/15/2025 2:21:00 AM, 10/15/2025 6:21:00 AM, 4.74933862686157
10/15/2025 2:22:00 AM, 10/15/2025 6:22:00 AM, 4.64309978485107
10/15/2025 2:23:00 AM, 10/15/2025 6:23:00 AM, 4.34199047088623
10/15/2025 2:24:00 AM, 10/15/2025 6:24:00 AM, 4.38479280471802
10/15/2025 2:25:00 AM, 10/15/2025 6:25:00 AM, 4.62978744506836
10/15/2025 2:26:00 AM, 10/15/2025 6:26:00 AM, 4.96399879455566
10/15/2025 2:27:00 AM, 10/15/2025 6:27:00 AM, 4.95063209533691
10/15/2025 2:28:00 AM, 10/15/2025 6:28:00 AM, 5.06689739227295
10/15/2025 2:29:00 AM, 10/15/2025 6:29:00 AM, 5.07610559463501
10/15/2025 2:30:00 AM, 10/15/2025 6:30:00 AM, 4.97368288040161
10/15/2025 2:31:00 AM, 10/15/2025 6:31:00 AM, 5.09524774551392
10/15/2025 2:32:00 AM, 10/15/2025 6:32:00 AM, 4.78586483001709
10/15/2025 2:33:00 AM, 10/15/2025 6:33:00 AM, 5.06249189376831
10/15/2025 2:34:00 AM, 10/15/2025 6:34:00 AM, 5.077965259552
10/15/2025 2:35:00 AM, 10/15/2025 6:35:00 AM, 4.61336135864258
10/15/2025 2:36:00 AM, 10/15/2025 6:36:00 AM, 4.81327629089355
10/15/2025 2:37:00 AM, 10/15/2025 6:37:00 AM, 4.70953464508057
10/15/2025 2:38:00 AM, 10/15/2025 6:38:00 AM, 4.87826824188232
10/15/2025 2:39:00 AM, 10/15/2025 6:39:00 AM, 5.17774152755737
10/15/2025 2:40:00 AM, 10/15/2025 6:40:00 AM, 5.25106382369995
10/15/2025 2:41:00 AM, 10/15/2025 6:41:00 AM, 5.23274183273315
10/15/2025 2:42:00 AM, 10/15/2025 6:42:00 AM, 5.19983339309692
10/15/2025 2:43:00 AM, 10/15/2025 6:43:00 AM, 5.58264541625977
10/15/2025 2:44:00 AM, 10/15/2025 6:44:00 AM, 5.19054555892944
10/15/2025 2:45:00 AM, 10/15/2025 6:45:00 AM, 5.25672578811646
10/15/2025 2:46:00 AM, 10/15/2025 6:46:00 AM, 5.05414628982544
10/15/2025 2:47:00 AM, 10/15/2025 6:47:00 AM, 5.82477998733521
10/15/2025 2:48:00 AM, 10/15/2025 6:48:00 AM, 5.66379833221436
10/15/2025 2:49:00 AM, 10/15/2025 6:49:00 AM, 5.33888578414917
10/15/2025 2:50:00 AM, 10/15/2025 6:50:00 AM, 4.9944019317627
10/15/2025 2:51:00 AM, 10/15/2025 6:51:00 AM, 5.20759534835815
10/15/2025 2:52:00 AM, 10/15/2025 6:52:00 AM, 5.01446914672852
10/15/2025 2:53:00 AM, 10/15/2025 6:53:00 AM, 5.18048238754272
10/15/2025 2:54:00 AM, 10/15/2025 6:54:00 AM, 4.93260669708252
10/15/2025 2:55:00 AM, 10/15/2025 6:55:00 AM, 5.23389911651611
10/15/2025 2:56:00 AM, 10/15/2025 6:56:00 AM, 5.57139778137207
10/15/2025 2:57:00 AM, 10/15/2025 6:57:00 AM, 5.88433313369751
10/15/2025 2:58:00 AM, 10/15/2025 6:58:00 AM, 5.69349527359009
10/15/2025 2:59:00 AM, 10/15/2025 6:59:00 AM, 5.47171449661255
10/15/2025 3:00:00 AM, 10/15/2025 7:00:00 AM, 5.47171449661255
10/15/2025 3:01:00 AM, 10/15/2025 7:01:00 AM, 5.67195415496826
10/15/2025 3:02:00 AM, 10/15/2025 7:02:00 AM, 7.47685384750366
10/15/2025 3:03:00 AM, 10/15/2025 7:03:00 AM, 8.30701637268066
10/15/2025 3:04:00 AM, 10/15/2025 7:04:00 AM, 8.81711101531982
10/15/2025 3:05:00 AM, 10/15/2025 7:05:00 AM, 9.30874252319336
10/15/2025 3:06:00 AM, 10/15/2025 7:06:00 AM, 8.79666042327881
10/15/2025 3:07:00 AM, 10/15/2025 7:07:00 AM, 8.99984931945801
10/15/2025 3:08:00 AM, 10/15/2025 7:08:00 AM, 7.48441028594971
10/15/2025 3:09:00 AM, 10/15/2025 7:09:00 AM, 8.39583206176758
10/15/2025 3:10:00 AM, 10/15/2025 7:10:00 AM, 8.38071727752686
10/15/2025 3:11:00 AM, 10/15/2025 7:11:00 AM, 8.00567436218262
10/15/2025 3:12:00 AM, 10/15/2025 7:12:00 AM, 8.42982292175293
10/15/2025 3:13:00 AM, 10/15/2025 7:13:00 AM, 7.9369797706604
10/15/2025 3:14:00 AM, 10/15/2025 7:14:00 AM, 7.01761102676392
10/15/2025 3:15:00 AM, 10/15/2025 7:15:00 AM, 7.46001052856445
10/15/2025 3:16:00 AM, 10/15/2025 7:16:00 AM, 6.84756183624268
10/15/2025 3:17:00 AM, 10/15/2025 7:17:00 AM, 7.04331684112549
10/15/2025 3:18:00 AM, 10/15/2025 7:18:00 AM, 6.65245389938354
10/15/2025 3:19:00 AM, 10/15/2025 7:19:00 AM, 6.59421968460083
10/15/2025 3:20:00 AM, 10/15/2025 7:20:00 AM, 6.46640014648437
10/15/2025 3:21:00 AM, 10/15/2025 7:21:00 AM, 6.56981134414673
10/15/2025 3:22:00 AM, 10/15/2025 7:22:00 AM, 6.62413120269775
10/15/2025 3:23:00 AM, 10/15/2025 7:23:00 AM, 6.91707277297974
10/15/2025 3:24:00 AM, 10/15/2025 7:24:00 AM, 7.17607164382935
10/15/2025 3:25:00 AM, 10/15/2025 7:25:00 AM, 6.82789993286133
10/15/2025 3:26:00 AM, 10/15/2025 7:26:00 AM, 6.71801614761353
10/15/2025 3:27:00 AM, 10/15/2025 7:27:00 AM, 6.65334129333496
10/15/2025 3:28:00 AM, 10/15/2025 7:28:00 AM, 6.70171546936035
10/15/2025 3:29:00 AM, 10/15/2025 7:29:00 AM, 6.7158203125
10/15/2025 3:30:00 AM, 10/15/2025 7:30:00 AM, 6.65288066864014
10/15/2025 3:31:00 AM, 10/15/2025 7:31:00 AM, 6.24939203262329
10/15/2025 3:32:00 AM, 10/15/2025 7:32:00 AM, 6.32290887832642
10/15/2025 3:33:00 AM, 10/15/2025 7:33:00 AM, 6.09814214706421
10/15/2025 3:34:00 AM, 10/15/2025 7:34:00 AM, 6.00522947311401
10/15/2025 3:35:00 AM, 10/15/2025 7:35:00 AM, 6.08846950531006
10/15/2025 3:36:00 AM, 10/15/2025 7:36:00 AM, 6.05941677093506
10/15/2025 3:37:00 AM, 10/15/2025 7:37:00 AM, 6.11403846740723
10/15/2025 3:38:00 AM, 10/15/2025 7:38:00 AM, 6.1775951385498
10/15/2025 3:39:00 AM, 10/15/2025 7:39:00 AM, 5.90079832077026
10/15/2025 3:40:00 AM, 10/15/2025 7:40:00 AM, 5.71760034561157
10/15/2025 3:41:00 AM, 10/15/2025 7:41:00 AM, 5.94625520706177
10/15/2025 3:42:00 AM, 10/15/2025 7:42:00 AM, 6.26297998428345
10/15/2025 3:43:00 AM, 10/15/2025 7:43:00 AM, 8.0061559677124
10/15/2025 3:44:00 AM, 10/15/2025 7:44:00 AM, 8.89332485198975
10/15/2025 3:45:00 AM, 10/15/2025 7:45:00 AM, 9.8773136138916
10/15/2025 3:46:00 AM, 10/15/2025 7:46:00 AM, 10.5557441711426
10/15/2025 3:47:00 AM, 10/15/2025 7:47:00 AM, 11.733118057251
10/15/2025 3:48:00 AM, 10/15/2025 7:48:00 AM, 12.6658382415771
10/15/2025 3:49:00 AM, 10/15/2025 7:49:00 AM, 13.0730638504028
10/15/2025 3:50:00 AM, 10/15/2025 7:50:00 AM, 10.4346981048584
10/15/2025 3:51:00 AM, 10/15/2025 7:51:00 AM, 8.30128192901611
10/15/2025 3:52:00 AM, 10/15/2025 7:52:00 AM, 8.18983364105225
10/15/2025 3:53:00 AM, 10/15/2025 7:53:00 AM, 8.74542617797852
10/15/2025 3:54:00 AM, 10/15/2025 7:54:00 AM, 8.80715847015381
10/15/2025 3:55:00 AM, 10/15/2025 7:55:00 AM, 8.29162979125977
10/15/2025 3:56:00 AM, 10/15/2025 7:56:00 AM, 7.46374607086182
10/15/2025 3:57:00 AM, 10/15/2025 7:57:00 AM, 7.17410182952881
10/15/2025 3:58:00 AM, 10/15/2025 7:58:00 AM, 6.55123662948608
10/15/2025 3:59:00 AM, 10/15/2025 7:59:00 AM, 6.51591968536377
10/15/2025 4:00:00 AM, 10/15/2025 8:00:00 AM, 7.18391752243042
10/15/2025 4:01:00 AM, 10/15/2025 8:01:00 AM, 7.18391752243042
10/15/2025 4:02:00 AM, 10/15/2025 8:02:00 AM, 7.39731645584106
10/15/2025 4:03:00 AM, 10/15/2025 8:03:00 AM, 7.69212055206299
10/15/2025 4:04:00 AM, 10/15/2025 8:04:00 AM, 7.12815189361572
10/15/2025 4:05:00 AM, 10/15/2025 8:05:00 AM, 7.43606662750244
10/15/2025 4:06:00 AM, 10/15/2025 8:06:00 AM, 7.1628623008728
10/15/2025 4:07:00 AM, 10/15/2025 8:07:00 AM, 6.96112108230591
10/15/2025 4:08:00 AM, 10/15/2025 8:08:00 AM, 7.20792579650879
10/15/2025 4:09:00 AM, 10/15/2025 8:09:00 AM, 7.37814140319824
10/15/2025 4:10:00 AM, 10/15/2025 8:10:00 AM, 6.56007766723633
10/15/2025 4:11:00 AM, 10/15/2025 8:11:00 AM, 6.76095962524414
10/15/2025 4:12:00 AM, 10/15/2025 8:12:00 AM, 6.94923162460327
10/15/2025 4:13:00 AM, 10/15/2025 8:13:00 AM, 7.16200923919678
10/15/2025 4:14:00 AM, 10/15/2025 8:14:00 AM, 7.59258508682251
10/15/2025 4:15:00 AM, 10/15/2025 8:15:00 AM, 7.62666273117065
10/15/2025 4:16:00 AM, 10/15/2025 8:16:00 AM, 7.50701093673706
10/15/2025 4:17:00 AM, 10/15/2025 8:17:00 AM, 7.13627338409424
10/15/2025 4:18:00 AM, 10/15/2025 8:18:00 AM, 6.89435577392578
10/15/2025 4:19:00 AM, 10/15/2025 8:19:00 AM, 7.54440593719482
10/15/2025 4:20:00 AM, 10/15/2025 8:20:00 AM, 6.42587471008301
10/15/2025 4:21:00 AM, 10/15/2025 8:21:00 AM, 7.09913778305054
10/15/2025 4:22:00 AM, 10/15/2025 8:22:00 AM, 6.64137506484985
10/15/2025 4:23:00 AM, 10/15/2025 8:23:00 AM, 6.39188241958618
10/15/2025 4:24:00 AM, 10/15/2025 8:24:00 AM, 6.81390810012817
10/15/2025 4:25:00 AM, 10/15/2025 8:25:00 AM, 6.4062614440918
10/15/2025 4:26:00 AM, 10/15/2025 8:26:00 AM, 6.52450084686279
10/15/2025 4:27:00 AM, 10/15/2025 8:27:00 AM, 5.89300584793091
10/15/2025 4:28:00 AM, 10/15/2025 8:28:00 AM, 5.73579597473145
10/15/2025 4:29:00 AM, 10/15/2025 8:29:00 AM, 6.1841893196106
10/15/2025 4:30:00 AM, 10/15/2025 8:30:00 AM, 6.69515085220337
10/15/2025 4:31:00 AM, 10/15/2025 8:31:00 AM, 8.09808444976807
10/15/2025 4:32:00 AM, 10/15/2025 8:32:00 AM, 8.09018135070801
10/15/2025 4:33:00 AM, 10/15/2025 8:33:00 AM, 8.89828205108643
10/15/2025 4:34:00 AM, 10/15/2025 8:34:00 AM, 8.37181091308594
10/15/2025 4:35:00 AM, 10/15/2025 8:35:00 AM, 8.76950645446777
10/15/2025 4:36:00 AM, 10/15/2025 8:36:00 AM, 8.26877689361572
10/15/2025 4:37:00 AM, 10/15/2025 8:37:00 AM, 7.57077407836914
10/15/2025 4:38:00 AM, 10/15/2025 8:38:00 AM, 7.69102907180786
10/15/2025 4:39:00 AM, 10/15/2025 8:39:00 AM, 7.49861860275269
10/15/2025 4:40:00 AM, 10/15/2025 8:40:00 AM, 7.39369487762451
10/15/2025 4:41:00 AM, 10/15/2025 8:41:00 AM, 7.02734327316284
10/15/2025 4:42:00 AM, 10/15/2025 8:42:00 AM, 6.81218481063843
10/15/2025 4:43:00 AM, 10/15/2025 8:43:00 AM, 7.22707939147949
10/15/2025 4:44:00 AM, 10/15/2025 8:44:00 AM, 7.29056978225708
10/15/2025 4:45:00 AM, 10/15/2025 8:45:00 AM, 7.01665830612183
10/15/2025 4:46:00 AM, 10/15/2025 8:46:00 AM, 7.06529664993286
10/15/2025 4:47:00 AM, 10/15/2025 8:47:00 AM, 7.60303020477295
10/15/2025 4:48:00 AM, 10/15/2025 8:48:00 AM, 8.17423629760742
10/15/2025 4:49:00 AM, 10/15/2025 8:49:00 AM, 7.39484262466431
10/15/2025 4:50:00 AM, 10/15/2025 8:50:00 AM, 6.63679933547974
10/15/2025 4:51:00 AM, 10/15/2025 8:51:00 AM, 7.16566944122314
10/15/2025 4:52:00 AM, 10/15/2025 8:52:00 AM, 7.54353094100952
10/15/2025 4:53:00 AM, 10/15/2025 8:53:00 AM, 7.19184112548828
10/15/2025 4:54:00 AM, 10/15/2025 8:54:00 AM, 7.17358112335205
10/15/2025 4:55:00 AM, 10/15/2025 8:55:00 AM, 6.96485424041748
10/15/2025 4:56:00 AM, 10/15/2025 8:56:00 AM, 6.52779531478882
10/15/2025 4:57:00 AM, 10/15/2025 8:57:00 AM, 6.43212795257568
10/15/2025 4:58:00 AM, 10/15/2025 8:58:00 AM, 6.90250301361084
10/15/2025 4:59:00 AM, 10/15/2025 8:59:00 AM, 7.22422885894775
10/15/2025 5:00:00 AM, 10/15/2025 9:00:00 AM, 7.7107982635498
10/15/2025 5:01:00 AM, 10/15/2025 9:01:00 AM, 7.75099277496338
10/15/2025 5:02:00 AM, 10/15/2025 9:02:00 AM, 7.75099277496338
10/15/2025 5:03:00 AM, 10/15/2025 9:03:00 AM, 7.51618957519531
10/15/2025 5:04:00 AM, 10/15/2025 9:04:00 AM, 7.08073759078979
10/15/2025 5:05:00 AM, 10/15/2025 9:05:00 AM, 6.93376350402832
10/15/2025 5:06:00 AM, 10/15/2025 9:06:00 AM, 6.92203235626221
10/15/2025 5:07:00 AM, 10/15/2025 9:07:00 AM, 6.60899305343628
10/15/2025 5:08:00 AM, 10/15/2025 9:08:00 AM, 6.7116551399231
10/15/2025 5:09:00 AM, 10/15/2025 9:09:00 AM, 6.98899412155151
10/15/2025 5:10:00 AM, 10/15/2025 9:10:00 AM, 7.41405248641968
10/15/2025 5:11:00 AM, 10/15/2025 9:11:00 AM, 7.40201377868652
10/15/2025 5:12:00 AM, 10/15/2025 9:12:00 AM, 7.78155565261841
10/15/2025 5:13:00 AM, 10/15/2025 9:13:00 AM, 7.56045007705688
10/15/2025 5:14:00 AM, 10/15/2025 9:14:00 AM, 7.49240064620972
10/15/2025 5:15:00 AM, 10/15/2025 9:15:00 AM, 7.2070894241333
10/15/2025 5:16:00 AM, 10/15/2025 9:16:00 AM, 7.23033809661865
10/15/2025 5:17:00 AM, 10/15/2025 9:17:00 AM, 7.42989730834961
10/15/2025 5:18:00 AM, 10/15/2025 9:18:00 AM, 7.63090133666992
10/15/2025 5:19:00 AM, 10/15/2025 9:19:00 AM, 7.93168020248413
10/15/2025 5:20:00 AM, 10/15/2025 9:20:00 AM, 7.33620691299438
10/15/2025 5:21:00 AM, 10/15/2025 9:21:00 AM, 7.9532151222229
10/15/2025 5:22:00 AM, 10/15/2025 9:22:00 AM, 7.39631271362305
10/15/2025 5:23:00 AM, 10/15/2025 9:23:00 AM, 7.60852909088135
10/15/2025 5:24:00 AM, 10/15/2025 9:24:00 AM, 7.34518623352051
10/15/2025 5:25:00 AM, 10/15/2025 9:25:00 AM, 7.07291698455811
10/15/2025 5:26:00 AM, 10/15/2025 9:26:00 AM, 7.90664148330688
10/15/2025 5:27:00 AM, 10/15/2025 9:27:00 AM, 7.60225105285645
10/15/2025 5:28:00 AM, 10/15/2025 9:28:00 AM, 7.66090726852417
10/15/2025 5:29:00 AM, 10/15/2025 9:29:00 AM, 7.87287044525146
10/15/2025 5:30:00 AM, 10/15/2025 9:30:00 AM, 8.23220348358154
10/15/2025 5:31:00 AM, 10/15/2025 9:31:00 AM, 8.50521945953369
10/15/2025 5:32:00 AM, 10/15/2025 9:32:00 AM, 8.9162654876709
10/15/2025 5:33:00 AM, 10/15/2025 9:33:00 AM, 8.80875587463379
10/15/2025 5:34:00 AM, 10/15/2025 9:34:00 AM, 9.35848426818848
10/15/2025 5:35:00 AM, 10/15/2025 9:35:00 AM, 9.19436454772949
10/15/2025 5:36:00 AM, 10/15/2025 9:36:00 AM, 9.64416027069092
10/15/2025 5:37:00 AM, 10/15/2025 9:37:00 AM, 9.55527496337891
10/15/2025 5:38:00 AM, 10/15/2025 9:38:00 AM, 9.40029430389404
10/15/2025 5:39:00 AM, 10/15/2025 9:39:00 AM, 9.36130237579346
10/15/2025 5:40:00 AM, 10/15/2025 9:40:00 AM, 9.79339122772217
10/15/2025 5:41:00 AM, 10/15/2025 9:41:00 AM, 10.2576341629028
10/15/2025 5:42:00 AM, 10/15/2025 9:42:00 AM, 10.4819860458374
10/15/2025 5:43:00 AM, 10/15/2025 9:43:00 AM, 10.3841037750244
10/15/2025 5:44:00 AM, 10/15/2025 9:44:00 AM, 10.5929985046387
10/15/2025 5:45:00 AM, 10/15/2025 9:45:00 AM, 10.8160724639893
10/15/2025 5:46:00 AM, 10/15/2025 9:46:00 AM, 11.1389150619507
10/15/2025 5:47:00 AM, 10/15/2025 9:47:00 AM, 10.8924531936646
10/15/2025 5:48:00 AM, 10/15/2025 9:48:00 AM, 10.968957901001
10/15/2025 5:49:00 AM, 10/15/2025 9:49:00 AM, 11.2764434814453
10/15/2025 5:50:00 AM, 10/15/2025 9:50:00 AM, 11.2493715286255
10/15/2025 5:51:00 AM, 10/15/2025 9:51:00 AM, 10.8074531555176
10/15/2025 5:52:00 AM, 10/15/2025 9:52:00 AM, 10.8689765930176
10/15/2025 5:53:00 AM, 10/15/2025 9:53:00 AM, 11.7332134246826
10/15/2025 5:54:00 AM, 10/15/2025 9:54:00 AM, 13.1863965988159
10/15/2025 5:55:00 AM, 10/15/2025 9:55:00 AM, 13.3252058029175
10/15/2025 5:56:00 AM, 10/15/2025 9:56:00 AM, 12.6702089309692
10/15/2025 5:57:00 AM, 10/15/2025 9:57:00 AM, 13.0167722702026
10/15/2025 5:58:00 AM, 10/15/2025 9:58:00 AM, 13.3781642913818
10/15/2025 5:59:00 AM, 10/15/2025 9:59:00 AM, 12.1944208145142
10/15/2025 6:00:00 AM, 10/15/2025 10:00:00 AM, 12.6795654296875
10/15/2025 6:01:00 AM, 10/15/2025 10:01:00 AM, 13.3965911865234
10/15/2025 6:02:00 AM, 10/15/2025 10:02:00 AM, 13.7669801712036
10/15/2025 6:03:00 AM, 10/15/2025 10:03:00 AM, 13.7669801712036
10/15/2025 6:04:00 AM, 10/15/2025 10:04:00 AM, 13.7326259613037
10/15/2025 6:05:00 AM, 10/15/2025 10:05:00 AM, 11.7084140777588
10/15/2025 6:06:00 AM, 10/15/2025 10:06:00 AM, 11.7848873138428
10/15/2025 6:07:00 AM, 10/15/2025 10:07:00 AM, 11.3282117843628
10/15/2025 6:08:00 AM, 10/15/2025 10:08:00 AM, 10.8874006271362
10/15/2025 6:09:00 AM, 10/15/2025 10:09:00 AM, 10.7957668304443
10/15/2025 6:10:00 AM, 10/15/2025 10:10:00 AM, 11.2282218933105
10/15/2025 6:11:00 AM, 10/15/2025 10:11:00 AM, 10.9986991882324
10/15/2025 6:12:00 AM, 10/15/2025 10:12:00 AM, 10.4896488189697
10/15/2025 6:13:00 AM, 10/15/2025 10:13:00 AM, 10.6799011230469
10/15/2025 6:14:00 AM, 10/15/2025 10:14:00 AM, 10.6288757324219
10/15/2025 6:15:00 AM, 10/15/2025 10:15:00 AM, 10.7094449996948
10/15/2025 6:16:00 AM, 10/15/2025 10:16:00 AM, 10.458592414856
10/15/2025 6:17:00 AM, 10/15/2025 10:17:00 AM, 9.77545547485352
10/15/2025 6:18:00 AM, 10/15/2025 10:18:00 AM, 10.0644035339355
10/15/2025 6:19:00 AM, 10/15/2025 10:19:00 AM, 11.2641572952271
10/15/2025 6:20:00 AM, 10/15/2025 10:20:00 AM, 10.9121198654175
10/15/2025 6:21:00 AM, 10/15/2025 10:21:00 AM, 11.1976757049561
10/15/2025 6:22:00 AM, 10/15/2025 10:22:00 AM, 10.9317874908447
10/15/2025 6:23:00 AM, 10/15/2025 10:23:00 AM, 10.6441354751587
10/15/2025 6:24:00 AM, 10/15/2025 10:24:00 AM, 10.1160440444946
10/15/2025 6:25:00 AM, 10/15/2025 10:25:00 AM, 8.84961700439453
10/15/2025 6:26:00 AM, 10/15/2025 10:26:00 AM, 8.33773899078369
10/15/2025 6:27:00 AM, 10/15/2025 10:27:00 AM, 8.67364311218262
10/15/2025 6:28:00 AM, 10/15/2025 10:28:00 AM, 8.87024116516113
10/15/2025 6:29:00 AM, 10/15/2025 10:29:00 AM, 9.64825344085693
10/15/2025 6:30:00 AM, 10/15/2025 10:30:00 AM, 9.81164360046387
10/15/2025 6:31:00 AM, 10/15/2025 10:31:00 AM, 9.93365955352783
10/15/2025 6:32:00 AM, 10/15/2025 10:32:00 AM, 10.046329498291
10/15/2025 6:33:00 AM, 10/15/2025 10:33:00 AM, 9.45755577087402
10/15/2025 6:34:00 AM, 10/15/2025 10:34:00 AM, 9.48948001861572
10/15/2025 6:35:00 AM, 10/15/2025 10:35:00 AM, 10.3662853240967
10/15/2025 6:36:00 AM, 10/15/2025 10:36:00 AM, 9.94208526611328
10/15/2025 6:37:00 AM, 10/15/2025 10:37:00 AM, 10.9473447799683
10/15/2025 6:38:00 AM, 10/15/2025 10:38:00 AM, 11.7451820373535
10/15/2025 6:39:00 AM, 10/15/2025 10:39:00 AM, 11.2359218597412
10/15/2025 6:40:00 AM, 10/15/2025 10:40:00 AM, 10.4298801422119
10/15/2025 6:41:00 AM, 10/15/2025 10:41:00 AM, 9.68867015838623
10/15/2025 6:42:00 AM, 10/15/2025 10:42:00 AM, 10.1683645248413
10/15/2025 6:43:00 AM, 10/15/2025 10:43:00 AM, 10.2812967300415
10/15/2025 6:44:00 AM, 10/15/2025 10:44:00 AM, 10.9029693603516
10/15/2025 6:45:00 AM, 10/15/2025 10:45:00 AM, 10.2760257720947
10/15/2025 6:46:00 AM, 10/15/2025 10:46:00 AM, 9.53832340240479
10/15/2025 6:47:00 AM, 10/15/2025 10:47:00 AM, 10.1081743240356
10/15/2025 6:48:00 AM, 10/15/2025 10:48:00 AM, 10.9456596374512
10/15/2025 6:49:00 AM, 10/15/2025 10:49:00 AM, 11.5320663452148
10/15/2025 6:50:00 AM, 10/15/2025 10:50:00 AM, 10.4840812683105
10/15/2025 6:51:00 AM, 10/15/2025 10:51:00 AM, 11.1942501068115
10/15/2025 6:52:00 AM, 10/15/2025 10:52:00 AM, 12.7533493041992
10/15/2025 6:53:00 AM, 10/15/2025 10:53:00 AM, 13.2223854064941
10/15/2025 6:54:00 AM, 10/15/2025 10:54:00 AM, 13.8559541702271
10/15/2025 6:55:00 AM, 10/15/2025 10:55:00 AM, 13.9330492019653
10/15/2025 6:56:00 AM, 10/15/2025 10:56:00 AM, 14.2009477615356
10/15/2025 6:57:00 AM, 10/15/2025 10:57:00 AM, 14.0440101623535
10/15/2025 6:58:00 AM, 10/15/2025 10:58:00 AM, 12.2333087921143
10/15/2025 6:59:00 AM, 10/15/2025 10:59:00 AM, 13.4692058563232
10/15/2025 7:00:00 AM, 10/15/2025 11:00:00 AM, 13.8954286575317
10/15/2025 7:01:00 AM, 10/15/2025 11:01:00 AM, 13.1286840438843
10/15/2025 7:02:00 AM, 10/15/2025 11:02:00 AM, 13.7690382003784
10/15/2025 7:03:00 AM, 10/15/2025 11:03:00 AM, 13.2673320770264
10/15/2025 7:04:00 AM, 10/15/2025 11:04:00 AM, 13.2673320770264
10/15/2025 7:05:00 AM, 10/15/2025 11:05:00 AM, 13.2673320770264
10/15/2025 7:06:00 AM, 10/15/2025 11:06:00 AM, 13.5360593795776
10/15/2025 7:07:00 AM, 10/15/2025 11:07:00 AM, 13.9189958572388
10/15/2025 7:08:00 AM, 10/15/2025 11:08:00 AM, 14.5544471740723
10/15/2025 7:09:00 AM, 10/15/2025 11:09:00 AM, 14.1666946411133
10/15/2025 7:10:00 AM, 10/15/2025 11:10:00 AM, 14.5996561050415
10/15/2025 7:11:00 AM, 10/15/2025 11:11:00 AM, 12.5614252090454
10/15/2025 7:12:00 AM, 10/15/2025 11:12:00 AM, 13.7432117462158
10/15/2025 7:13:00 AM, 10/15/2025 11:13:00 AM, 13.9986352920532
10/15/2025 7:14:00 AM, 10/15/2025 11:14:00 AM, 11.7374210357666
10/15/2025 7:15:00 AM, 10/15/2025 11:15:00 AM, 12.6419315338135
10/15/2025 7:16:00 AM, 10/15/2025 11:16:00 AM, 12.8683853149414
10/15/2025 7:17:00 AM, 10/15/2025 11:17:00 AM, 13.6543350219727
10/15/2025 7:18:00 AM, 10/15/2025 11:18:00 AM, 12.9902362823486
10/15/2025 7:19:00 AM, 10/15/2025 11:19:00 AM, 13.6715288162231
10/15/2025 7:20:00 AM, 10/15/2025 11:20:00 AM, 14.1631746292114
10/15/2025 7:21:00 AM, 10/15/2025 11:21:00 AM, 13.2625226974487
10/15/2025 7:22:00 AM, 10/15/2025 11:22:00 AM, 13.5111417770386
10/15/2025 7:23:00 AM, 10/15/2025 11:23:00 AM, 13.5645771026611
10/15/2025 7:24:00 AM, 10/15/2025 11:24:00 AM, 13.1924705505371
10/15/2025 7:25:00 AM, 10/15/2025 11:25:00 AM, 13.0530300140381
10/15/2025 7:26:00 AM, 10/15/2025 11:26:00 AM, 12.2787055969238
10/15/2025 7:27:00 AM, 10/15/2025 11:27:00 AM, 12.455078125
10/15/2025 7:28:00 AM, 10/15/2025 11:28:00 AM, 12.6782646179199
10/15/2025 7:29:00 AM, 10/15/2025 11:29:00 AM, 12.4601049423218
10/15/2025 7:30:00 AM, 10/15/2025 11:30:00 AM, 12.5754251480103
10/15/2025 7:31:00 AM, 10/15/2025 11:31:00 AM, 12.8790636062622
10/15/2025 7:32:00 AM, 10/15/2025 11:32:00 AM, 12.7158355712891
10/15/2025 7:33:00 AM, 10/15/2025 11:33:00 AM, 12.3699541091919
10/15/2025 7:34:00 AM, 10/15/2025 11:34:00 AM, 12.9358263015747
10/15/2025 7:35:00 AM, 10/15/2025 11:35:00 AM, 12.5092811584473
10/15/2025 7:36:00 AM, 10/15/2025 11:36:00 AM, 12.8673915863037
10/15/2025 7:37:00 AM, 10/15/2025 11:37:00 AM, 13.0121154785156
10/15/2025 7:38:00 AM, 10/15/2025 11:38:00 AM, 13.0317792892456
10/15/2025 7:39:00 AM, 10/15/2025 11:39:00 AM, 12.5572633743286
10/15/2025 7:40:00 AM, 10/15/2025 11:40:00 AM, 14.0825910568237
10/15/2025 7:41:00 AM, 10/15/2025 11:41:00 AM, 13.3189706802368
10/15/2025 7:42:00 AM, 10/15/2025 11:42:00 AM, 12.8364028930664
10/15/2025 7:43:00 AM, 10/15/2025 11:43:00 AM, 13.7426300048828
10/15/2025 7:44:00 AM, 10/15/2025 11:44:00 AM, 13.5933589935303
10/15/2025 7:45:00 AM, 10/15/2025 11:45:00 AM, 14.1378746032715
10/15/2025 7:46:00 AM, 10/15/2025 11:46:00 AM, 14.0913105010986
10/15/2025 7:47:00 AM, 10/15/2025 11:47:00 AM, 14.4268922805786
10/15/2025 7:48:00 AM, 10/15/2025 11:48:00 AM, 14.7867403030396
10/15/2025 7:49:00 AM, 10/15/2025 11:49:00 AM, 13.8168916702271
10/15/2025 7:50:00 AM, 10/15/2025 11:50:00 AM, 14.6071109771729
10/15/2025 7:51:00 AM, 10/15/2025 11:51:00 AM, 14.9522886276245
10/15/2025 7:52:00 AM, 10/15/2025 11:52:00 AM, 15.2602996826172
10/15/2025 7:53:00 AM, 10/15/2025 11:53:00 AM, 15.1493520736694
10/15/2025 7:54:00 AM, 10/15/2025 11:54:00 AM, 15.0627298355103
10/15/2025 7:55:00 AM, 10/15/2025 11:55:00 AM, 16.3966007232666
10/15/2025 7:56:00 AM, 10/15/2025 11:56:00 AM, 15.441855430603
10/15/2025 7:57:00 AM, 10/15/2025 11:57:00 AM, 14.6295099258423
10/15/2025 7:58:00 AM, 10/15/2025 11:58:00 AM, 13.5070447921753
10/15/2025 7:59:00 AM, 10/15/2025 11:59:00 AM, 13.5714492797852
10/15/2025 8:00:00 AM, 10/15/2025 12:00:00 PM, 13.191216468811
10/15/2025 8:01:00 AM, 10/15/2025 12:01:00 PM, 12.2794895172119
10/15/2025 8:02:00 AM, 10/15/2025 12:02:00 PM, 13.0609302520752
10/15/2025 8:03:00 AM, 10/15/2025 12:03:00 PM, 13.5264568328857
10/15/2025 8:04:00 AM, 10/15/2025 12:04:00 PM, 13.6073656082153
10/15/2025 8:05:00 AM, 10/15/2025 12:05:00 PM, 13.5241394042969
10/15/2025 8:06:00 AM, 10/15/2025 12:06:00 PM, 13.5241394042969
10/15/2025 8:07:00 AM, 10/15/2025 12:07:00 PM, 14.2167911529541
10/15/2025 8:08:00 AM, 10/15/2025 12:08:00 PM, 13.6947383880615
10/15/2025 8:09:00 AM, 10/15/2025 12:09:00 PM, 12.2675094604492
10/15/2025 8:10:00 AM, 10/15/2025 12:10:00 PM, 13.1963043212891
10/15/2025 8:11:00 AM, 10/15/2025 12:11:00 PM, 13.0408182144165
10/15/2025 8:12:00 AM, 10/15/2025 12:12:00 PM, 12.4108619689941
10/15/2025 8:13:00 AM, 10/15/2025 12:13:00 PM, 12.915735244751
10/15/2025 8:14:00 AM, 10/15/2025 12:14:00 PM, 12.3124132156372
10/15/2025 8:15:00 AM, 10/15/2025 12:15:00 PM, 12.983528137207
10/15/2025 8:16:00 AM, 10/15/2025 12:16:00 PM, 12.582462310791
10/15/2025 8:17:00 AM, 10/15/2025 12:17:00 PM, 13.1616249084473
10/15/2025 8:18:00 AM, 10/15/2025 12:18:00 PM, 13.047155380249
10/15/2025 8:19:00 AM, 10/15/2025 12:19:00 PM, 12.5693092346191
10/15/2025 8:20:00 AM, 10/15/2025 12:20:00 PM, 12.9580669403076
10/15/2025 8:21:00 AM, 10/15/2025 12:21:00 PM, 11.6822290420532
10/15/2025 8:22:00 AM, 10/15/2025 12:22:00 PM, 11.4006834030151
10/15/2025 8:23:00 AM, 10/15/2025 12:23:00 PM, 12.5271024703979
10/15/2025 8:24:00 AM, 10/15/2025 12:24:00 PM, 13.4444732666016
10/15/2025 8:25:00 AM, 10/15/2025 12:25:00 PM, 12.7107973098755
10/15/2025 8:26:00 AM, 10/15/2025 12:26:00 PM, 13.5541858673096
10/15/2025 8:27:00 AM, 10/15/2025 12:27:00 PM, 12.0037212371826
10/15/2025 8:28:00 AM, 10/15/2025 12:28:00 PM, 13.2920436859131
10/15/2025 8:29:00 AM, 10/15/2025 12:29:00 PM, 13.9099369049072
10/15/2025 8:30:00 AM, 10/15/2025 12:30:00 PM, 13.6777849197388
10/15/2025 8:31:00 AM, 10/15/2025 12:31:00 PM, 13.6375217437744
10/15/2025 8:32:00 AM, 10/15/2025 12:32:00 PM, 13.9609289169312
10/15/2025 8:33:00 AM, 10/15/2025 12:33:00 PM, 13.1375722885132
10/15/2025 8:34:00 AM, 10/15/2025 12:34:00 PM, 13.2977304458618
10/15/2025 8:35:00 AM, 10/15/2025 12:35:00 PM, 13.556510925293
10/15/2025 8:36:00 AM, 10/15/2025 12:36:00 PM, 13.0673809051514
10/15/2025 8:37:00 AM, 10/15/2025 12:37:00 PM, 13.1166200637817
10/15/2025 8:38:00 AM, 10/15/2025 12:38:00 PM, 13.6439828872681
10/15/2025 8:39:00 AM, 10/15/2025 12:39:00 PM, 13.1899290084839
10/15/2025 8:40:00 AM, 10/15/2025 12:40:00 PM, 12.9374656677246
10/15/2025 8:41:00 AM, 10/15/2025 12:41:00 PM, 13.0365304946899
10/15/2025 8:42:00 AM, 10/15/2025 12:42:00 PM, 14.0326747894287
10/15/2025 8:43:00 AM, 10/15/2025 12:43:00 PM, 13.7698545455933
10/15/2025 8:44:00 AM, 10/15/2025 12:44:00 PM, 13.5308504104614
10/15/2025 8:45:00 AM, 10/15/2025 12:45:00 PM, 13.4664373397827
10/15/2025 8:46:00 AM, 10/15/2025 12:46:00 PM, 13.1622123718262
10/15/2025 8:47:00 AM, 10/15/2025 12:47:00 PM, 12.8941326141357
10/15/2025 8:48:00 AM, 10/15/2025 12:48:00 PM, 12.2195739746094
10/15/2025 8:49:00 AM, 10/15/2025 12:49:00 PM, 11.3481187820435
10/15/2025 8:50:00 AM, 10/15/2025 12:50:00 PM, 11.2418813705444
10/15/2025 8:51:00 AM, 10/15/2025 12:51:00 PM, 11.6448535919189
10/15/2025 8:52:00 AM, 10/15/2025 12:52:00 PM, 10.9086332321167
10/15/2025 8:53:00 AM, 10/15/2025 12:53:00 PM, 11.0426969528198
10/15/2025 8:54:00 AM, 10/15/2025 12:54:00 PM, 10.5024366378784
10/15/2025 8:55:00 AM, 10/15/2025 12:55:00 PM, 9.93274021148682
10/15/2025 8:56:00 AM, 10/15/2025 12:56:00 PM, 10.0081415176392
10/15/2025 8:57:00 AM, 10/15/2025 12:57:00 PM, 10.8564643859863
10/15/2025 8:58:00 AM, 10/15/2025 12:58:00 PM, 11.007137298584
10/15/2025 8:59:00 AM, 10/15/2025 12:59:00 PM, 10.8617668151855
10/15/2025 9:00:00 AM, 10/15/2025 1:00:00 PM, 10.5488138198853
10/15/2025 9:01:00 AM, 10/15/2025 1:01:00 PM, 11.0579376220703
10/15/2025 9:02:00 AM, 10/15/2025 1:02:00 PM, 11.2627563476563
10/15/2025 9:03:00 AM, 10/15/2025 1:03:00 PM, 12.1457796096802
10/15/2025 9:04:00 AM, 10/15/2025 1:04:00 PM, 12.8764486312866
10/15/2025 9:05:00 AM, 10/15/2025 1:05:00 PM, 12.7261018753052
10/15/2025 9:06:00 AM, 10/15/2025 1:06:00 PM, 12.6859436035156
10/15/2025 9:07:00 AM, 10/15/2025 1:07:00 PM, 12.6859436035156
10/15/2025 9:08:00 AM, 10/15/2025 1:08:00 PM, 11.9691734313965
10/15/2025 9:09:00 AM, 10/15/2025 1:09:00 PM, 12.4856023788452
10/15/2025 9:10:00 AM, 10/15/2025 1:10:00 PM, 11.963454246521
10/15/2025 9:11:00 AM, 10/15/2025 1:11:00 PM, 11.9158821105957
10/15/2025 9:12:00 AM, 10/15/2025 1:12:00 PM, 9.67091751098633
10/15/2025 9:13:00 AM, 10/15/2025 1:13:00 PM, 10.2102336883545
10/15/2025 9:14:00 AM, 10/15/2025 1:14:00 PM, 9.81153964996338
10/15/2025 9:15:00 AM, 10/15/2025 1:15:00 PM, 11.6827478408813
10/15/2025 9:16:00 AM, 10/15/2025 1:16:00 PM, 10.3183097839355
10/15/2025 9:17:00 AM, 10/15/2025 1:17:00 PM, 10.2328958511353
10/15/2025 9:18:00 AM, 10/15/2025 1:18:00 PM, 10.3398160934448
10/15/2025 9:19:00 AM, 10/15/2025 1:19:00 PM, 10.3568277359009
10/15/2025 9:20:00 AM, 10/15/2025 1:20:00 PM, 10.566068649292
10/15/2025 9:21:00 AM, 10/15/2025 1:21:00 PM, 10.4535093307495
10/15/2025 9:22:00 AM, 10/15/2025 1:22:00 PM, 10.863751411438
10/15/2025 9:23:00 AM, 10/15/2025 1:23:00 PM, 10.5017442703247
10/15/2025 9:24:00 AM, 10/15/2025 1:24:00 PM, 10.4135065078735
10/15/2025 9:25:00 AM, 10/15/2025 1:25:00 PM, 10.9434261322021
10/15/2025 9:26:00 AM, 10/15/2025 1:26:00 PM, 11.3802890777588
10/15/2025 9:27:00 AM, 10/15/2025 1:27:00 PM, 10.1718635559082
10/15/2025 9:28:00 AM, 10/15/2025 1:28:00 PM, 9.87513542175293
10/15/2025 9:29:00 AM, 10/15/2025 1:29:00 PM, 9.55947399139404
10/15/2025 9:30:00 AM, 10/15/2025 1:30:00 PM, 10.1085472106934
10/15/2025 9:31:00 AM, 10/15/2025 1:31:00 PM, 10.227614402771
10/15/2025 9:32:00 AM, 10/15/2025 1:32:00 PM, 11.1159811019897
10/15/2025 9:33:00 AM, 10/15/2025 1:33:00 PM, 10.1000699996948
10/15/2025 9:34:00 AM, 10/15/2025 1:34:00 PM, 10.6932153701782
10/15/2025 9:35:00 AM, 10/15/2025 1:35:00 PM, 9.31420421600342
10/15/2025 9:36:00 AM, 10/15/2025 1:36:00 PM, 9.27165985107422
10/15/2025 9:37:00 AM, 10/15/2025 1:37:00 PM, 9.07066631317139
10/15/2025 9:38:00 AM, 10/15/2025 1:38:00 PM, 8.53715229034424
10/15/2025 9:39:00 AM, 10/15/2025 1:39:00 PM, 8.16107082366943
10/15/2025 9:40:00 AM, 10/15/2025 1:40:00 PM, 8.14541530609131
10/15/2025 9:41:00 AM, 10/15/2025 1:41:00 PM, 6.83345031738281
10/15/2025 9:42:00 AM, 10/15/2025 1:42:00 PM, 7.67872858047485
10/15/2025 9:43:00 AM, 10/15/2025 1:43:00 PM, 8.89373302459717
10/15/2025 9:44:00 AM, 10/15/2025 1:44:00 PM, 8.7338171005249
10/15/2025 9:45:00 AM, 10/15/2025 1:45:00 PM, 8.56420803070068
10/15/2025 9:46:00 AM, 10/15/2025 1:46:00 PM, 8.74117183685303
10/15/2025 9:47:00 AM, 10/15/2025 1:47:00 PM, 9.14922714233398
10/15/2025 9:48:00 AM, 10/15/2025 1:48:00 PM, 9.35202121734619
10/15/2025 9:49:00 AM, 10/15/2025 1:49:00 PM, 8.98769855499268
10/15/2025 9:50:00 AM, 10/15/2025 1:50:00 PM, 8.7084846496582
10/15/2025 9:51:00 AM, 10/15/2025 1:51:00 PM, 8.30950355529785
10/15/2025 9:52:00 AM, 10/15/2025 1:52:00 PM, 8.29012680053711
10/15/2025 9:53:00 AM, 10/15/2025 1:53:00 PM, 7.93813467025757
10/15/2025 9:54:00 AM, 10/15/2025 1:54:00 PM, 7.88755655288696
10/15/2025 9:55:00 AM, 10/15/2025 1:55:00 PM, 8.48527908325195
10/15/2025 9:56:00 AM, 10/15/2025 1:56:00 PM, 8.64200496673584
10/15/2025 9:57:00 AM, 10/15/2025 1:57:00 PM, 8.77300834655762
10/15/2025 9:58:00 AM, 10/15/2025 1:58:00 PM, 9.4870080947876
10/15/2025 9:59:00 AM, 10/15/2025 1:59:00 PM, 8.71006965637207
10/15/2025 10:00:00 AM, 10/15/2025 2:00:00 PM, 9.60673427581787
10/15/2025 10:01:00 AM, 10/15/2025 2:01:00 PM, 9.37516403198242
10/15/2025 10:02:00 AM, 10/15/2025 2:02:00 PM, 8.79128551483154
10/15/2025 10:03:00 AM, 10/15/2025 2:03:00 PM, 8.89224815368652
10/15/2025 10:04:00 AM, 10/15/2025 2:04:00 PM, 9.25045776367187
10/15/2025 10:05:00 AM, 10/15/2025 2:05:00 PM, 9.4089412689209
10/15/2025 10:06:00 AM, 10/15/2025 2:06:00 PM, 9.1250467300415
10/15/2025 10:07:00 AM, 10/15/2025 2:07:00 PM, 9.09398555755615
10/15/2025 10:08:00 AM, 10/15/2025 2:08:00 PM, 9.09398555755615
10/15/2025 10:09:00 AM, 10/15/2025 2:09:00 PM, 9.83667945861816
10/15/2025 10:10:00 AM, 10/15/2025 2:10:00 PM, 10.9830532073975
10/15/2025 10:11:00 AM, 10/15/2025 2:11:00 PM, 9.7934684753418
10/15/2025 10:12:00 AM, 10/15/2025 2:12:00 PM, 9.54894256591797
10/15/2025 10:13:00 AM, 10/15/2025 2:13:00 PM, 9.02961730957031
10/15/2025 10:14:00 AM, 10/15/2025 2:14:00 PM, 9.29567623138428
10/15/2025 10:15:00 AM, 10/15/2025 2:15:00 PM, 10.4108514785767
10/15/2025 10:16:00 AM, 10/15/2025 2:16:00 PM, 9.59286117553711
10/15/2025 10:17:00 AM, 10/15/2025 2:17:00 PM, 9.73652076721191
10/15/2025 10:18:00 AM, 10/15/2025 2:18:00 PM, 10.0801601409912
10/15/2025 10:19:00 AM, 10/15/2025 2:19:00 PM, 9.18961334228516
10/15/2025 10:20:00 AM, 10/15/2025 2:20:00 PM, 9.40859127044678
10/15/2025 10:21:00 AM, 10/15/2025 2:21:00 PM, 8.55942440032959
10/15/2025 10:22:00 AM, 10/15/2025 2:22:00 PM, 9.17950534820557
10/15/2025 10:23:00 AM, 10/15/2025 2:23:00 PM, 9.5338020324707
10/15/2025 10:24:00 AM, 10/15/2025 2:24:00 PM, 10.0850114822388
10/15/2025 10:25:00 AM, 10/15/2025 2:25:00 PM, 11.1499805450439
10/15/2025 10:26:00 AM, 10/15/2025 2:26:00 PM, 11.6515140533447
10/15/2025 10:27:00 AM, 10/15/2025 2:27:00 PM, 10.2194547653198
10/15/2025 10:28:00 AM, 10/15/2025 2:28:00 PM, 9.44201469421387
10/15/2025 10:29:00 AM, 10/15/2025 2:29:00 PM, 10.1816625595093
10/15/2025 10:30:00 AM, 10/15/2025 2:30:00 PM, 11.3086671829224
10/15/2025 10:31:00 AM, 10/15/2025 2:31:00 PM, 11.7355184555054
10/15/2025 10:32:00 AM, 10/15/2025 2:32:00 PM, 11.5922393798828
10/15/2025 10:33:00 AM, 10/15/2025 2:33:00 PM, 11.9373617172241
10/15/2025 10:34:00 AM, 10/15/2025 2:34:00 PM, 11.8270807266235
10/15/2025 10:35:00 AM, 10/15/2025 2:35:00 PM, 9.87277984619141
10/15/2025 10:36:00 AM, 10/15/2025 2:36:00 PM, 9.664306640625
10/15/2025 10:37:00 AM, 10/15/2025 2:37:00 PM, 9.94155693054199
10/15/2025 10:38:00 AM, 10/15/2025 2:38:00 PM, 9.03335475921631
10/15/2025 10:39:00 AM, 10/15/2025 2:39:00 PM, 9.37197208404541
10/15/2025 10:40:00 AM, 10/15/2025 2:40:00 PM, 10.1674022674561
10/15/2025 10:41:00 AM, 10/15/2025 2:41:00 PM, 9.59848022460937
10/15/2025 10:42:00 AM, 10/15/2025 2:42:00 PM, 8.59725189208984
10/15/2025 10:43:00 AM, 10/15/2025 2:43:00 PM, 9.15700340270996
10/15/2025 10:44:00 AM, 10/15/2025 2:44:00 PM, 9.39878559112549
10/15/2025 10:45:00 AM, 10/15/2025 2:45:00 PM, 9.19849872589111
10/15/2025 10:46:00 AM, 10/15/2025 2:46:00 PM, 9.20072937011719
10/15/2025 10:47:00 AM, 10/15/2025 2:47:00 PM, 8.51039695739746
10/15/2025 10:48:00 AM, 10/15/2025 2:48:00 PM, 9.50126171112061
10/15/2025 10:49:00 AM, 10/15/2025 2:49:00 PM, 10.2149143218994
10/15/2025 10:50:00 AM, 10/15/2025 2:50:00 PM, 10.1804056167603
10/15/2025 10:51:00 AM, 10/15/2025 2:51:00 PM, 10.7055673599243
10/15/2025 10:52:00 AM, 10/15/2025 2:52:00 PM, 10.4543895721436
10/15/2025 10:53:00 AM, 10/15/2025 2:53:00 PM, 10.3396348953247
10/15/2025 10:54:00 AM, 10/15/2025 2:54:00 PM, 10.5142793655396
10/15/2025 10:55:00 AM, 10/15/2025 2:55:00 PM, 9.80037021636963
10/15/2025 10:56:00 AM, 10/15/2025 2:56:00 PM, 9.47736263275146
10/15/2025 10:57:00 AM, 10/15/2025 2:57:00 PM, 9.41050815582275
10/15/2025 10:58:00 AM, 10/15/2025 2:58:00 PM, 10.0270652770996
10/15/2025 10:59:00 AM, 10/15/2025 2:59:00 PM, 10.0411729812622
10/15/2025 11:00:00 AM, 10/15/2025 3:00:00 PM, 9.27451801300049
10/15/2025 11:01:00 AM, 10/15/2025 3:01:00 PM, 10.3415927886963
10/15/2025 11:02:00 AM, 10/15/2025 3:02:00 PM, 10.5889978408813
10/15/2025 11:03:00 AM, 10/15/2025 3:03:00 PM, 8.9340705871582
10/15/2025 11:04:00 AM, 10/15/2025 3:04:00 PM, 9.23339748382568
10/15/2025 11:05:00 AM, 10/15/2025 3:05:00 PM, 8.98624610900879
10/15/2025 11:06:00 AM, 10/15/2025 3:06:00 PM, 9.55462074279785
10/15/2025 11:07:00 AM, 10/15/2025 3:07:00 PM, 9.71559906005859
10/15/2025 11:08:00 AM, 10/15/2025 3:08:00 PM, 9.72900295257568
10/15/2025 11:09:00 AM, 10/15/2025 3:09:00 PM, 9.72900295257568
10/15/2025 11:10:00 AM, 10/15/2025 3:10:00 PM, 8.61228942871094
10/15/2025 11:11:00 AM, 10/15/2025 3:11:00 PM, 7.53604459762573
10/15/2025 11:12:00 AM, 10/15/2025 3:12:00 PM, 7.55075550079346
10/15/2025 11:13:00 AM, 10/15/2025 3:13:00 PM, 6.71116542816162
10/15/2025 11:14:00 AM, 10/15/2025 3:14:00 PM, 6.38611888885498
10/15/2025 11:15:00 AM, 10/15/2025 3:15:00 PM, 4.58360052108765
10/15/2025 11:16:00 AM, 10/15/2025 3:16:00 PM, 4.89208507537842
10/15/2025 11:17:00 AM, 10/15/2025 3:17:00 PM, 4.50296592712402
10/15/2025 11:18:00 AM, 10/15/2025 3:18:00 PM, 4.67319536209106
10/15/2025 11:19:00 AM, 10/15/2025 3:19:00 PM, 5.78071260452271
10/15/2025 11:20:00 AM, 10/15/2025 3:20:00 PM, 5.77466630935669
10/15/2025 11:21:00 AM, 10/15/2025 3:21:00 PM, 4.92267227172852
10/15/2025 11:22:00 AM, 10/15/2025 3:22:00 PM, 4.14140367507935
10/15/2025 11:23:00 AM, 10/15/2025 3:23:00 PM, 3.93380403518677
10/15/2025 11:24:00 AM, 10/15/2025 3:24:00 PM, 3.93043518066406
10/15/2025 11:25:00 AM, 10/15/2025 3:25:00 PM, 3.82485866546631
10/15/2025 11:26:00 AM, 10/15/2025 3:26:00 PM, 4.67385816574097
10/15/2025 11:27:00 AM, 10/15/2025 3:27:00 PM, 4.51809453964233
10/15/2025 11:28:00 AM, 10/15/2025 3:28:00 PM, 4.88287210464478
10/15/2025 11:29:00 AM, 10/15/2025 3:29:00 PM, 4.8280668258667
10/15/2025 11:30:00 AM, 10/15/2025 3:30:00 PM, 4.55805015563965
10/15/2025 11:31:00 AM, 10/15/2025 3:31:00 PM, 4.82633066177368
10/15/2025 11:32:00 AM, 10/15/2025 3:32:00 PM, 5.36170291900635
10/15/2025 11:33:00 AM, 10/15/2025 3:33:00 PM, 5.44242811203003
10/15/2025 11:34:00 AM, 10/15/2025 3:34:00 PM, 5.13592529296875
10/15/2025 11:35:00 AM, 10/15/2025 3:35:00 PM, 5.51881408691406
10/15/2025 11:36:00 AM, 10/15/2025 3:36:00 PM, 5.07932758331299
10/15/2025 11:37:00 AM, 10/15/2025 3:37:00 PM, 4.96433925628662
10/15/2025 11:38:00 AM, 10/15/2025 3:38:00 PM, 4.43182516098022
10/15/2025 11:39:00 AM, 10/15/2025 3:39:00 PM, 4.57074546813965
10/15/2025 11:40:00 AM, 10/15/2025 3:40:00 PM, 4.04568433761597
10/15/2025 11:41:00 AM, 10/15/2025 3:41:00 PM, 4.04891109466553
10/15/2025 11:42:00 AM, 10/15/2025 3:42:00 PM, 4.67058372497559
10/15/2025 11:43:00 AM, 10/15/2025 3:43:00 PM, 4.89137935638428
10/15/2025 11:44:00 AM, 10/15/2025 3:44:00 PM, 4.46209335327148
10/15/2025 11:45:00 AM, 10/15/2025 3:45:00 PM, 5.01833724975586
10/15/2025 11:46:00 AM, 10/15/2025 3:46:00 PM, 4.82397270202637
10/15/2025 11:47:00 AM, 10/15/2025 3:47:00 PM, 4.83497285842896
10/15/2025 11:48:00 AM, 10/15/2025 3:48:00 PM, 5.07565689086914
10/15/2025 11:49:00 AM, 10/15/2025 3:49:00 PM, 5.08942556381226
10/15/2025 11:50:00 AM, 10/15/2025 3:50:00 PM, 4.93040657043457
10/15/2025 11:51:00 AM, 10/15/2025 3:51:00 PM, 4.97077226638794
10/15/2025 11:52:00 AM, 10/15/2025 3:52:00 PM, 5.60065507888794
10/15/2025 11:53:00 AM, 10/15/2025 3:53:00 PM, 5.97327756881714
10/15/2025 11:54:00 AM, 10/15/2025 3:54:00 PM, 6.86646366119385
10/15/2025 11:55:00 AM, 10/15/2025 3:55:00 PM, 6.08794593811035
10/15/2025 11:56:00 AM, 10/15/2025 3:56:00 PM, 5.555335521698
10/15/2025 11:57:00 AM, 10/15/2025 3:57:00 PM, 4.85041666030884
10/15/2025 11:58:00 AM, 10/15/2025 3:58:00 PM, 4.81046390533447
10/15/2025 11:59:00 AM, 10/15/2025 3:59:00 PM, 4.64077234268188
10/15/2025 12:00:00 PM, 10/15/2025 4:00:00 PM, 4.64733505249023
10/15/2025 12:01:00 PM, 10/15/2025 4:01:00 PM, 4.73254585266113
10/15/2025 12:02:00 PM, 10/15/2025 4:02:00 PM, 5.17158460617065
10/15/2025 12:03:00 PM, 10/15/2025 4:03:00 PM, 5.85507917404175
10/15/2025 12:04:00 PM, 10/15/2025 4:04:00 PM, 5.62607955932617
10/15/2025 12:05:00 PM, 10/15/2025 4:05:00 PM, 6.11319398880005
10/15/2025 12:06:00 PM, 10/15/2025 4:06:00 PM, 6.60260009765625
10/15/2025 12:07:00 PM, 10/15/2025 4:07:00 PM, 7.26040554046631
10/15/2025 12:08:00 PM, 10/15/2025 4:08:00 PM, 7.22898435592651
10/15/2025 12:09:00 PM, 10/15/2025 4:09:00 PM, 7.18226385116577
10/15/2025 12:10:00 PM, 10/15/2025 4:10:00 PM, 7.18226385116577
10/15/2025 12:11:00 PM, 10/15/2025 4:11:00 PM, 7.49663782119751
10/15/2025 12:12:00 PM, 10/15/2025 4:12:00 PM, 6.8112850189209
10/15/2025 12:13:00 PM, 10/15/2025 4:13:00 PM, 6.71522855758667
10/15/2025 12:14:00 PM, 10/15/2025 4:14:00 PM, 6.548424243927
10/15/2025 12:15:00 PM, 10/15/2025 4:15:00 PM, 5.77281141281128
10/15/2025 12:16:00 PM, 10/15/2025 4:16:00 PM, 6.93569421768188
10/15/2025 12:17:00 PM, 10/15/2025 4:17:00 PM, 7.65183019638062
10/15/2025 12:18:00 PM, 10/15/2025 4:18:00 PM, 7.61515474319458
10/15/2025 12:19:00 PM, 10/15/2025 4:19:00 PM, 7.05125665664673
10/15/2025 12:20:00 PM, 10/15/2025 4:20:00 PM, 6.78277492523193
10/15/2025 12:21:00 PM, 10/15/2025 4:21:00 PM, 5.43405246734619
10/15/2025 12:22:00 PM, 10/15/2025 4:22:00 PM, 4.79774713516235
10/15/2025 12:23:00 PM, 10/15/2025 4:23:00 PM, 4.4719557762146
10/15/2025 12:24:00 PM, 10/15/2025 4:24:00 PM, 4.3357949256897
10/15/2025 12:25:00 PM, 10/15/2025 4:25:00 PM, 3.78056573867798
10/15/2025 12:26:00 PM, 10/15/2025 4:26:00 PM, 3.88592982292175
10/15/2025 12:27:00 PM, 10/15/2025 4:27:00 PM, 3.78798413276672
10/15/2025 12:28:00 PM, 10/15/2025 4:28:00 PM, 4.04058456420898
10/15/2025 12:29:00 PM, 10/15/2025 4:29:00 PM, 3.72687125205994
10/15/2025 12:30:00 PM, 10/15/2025 4:30:00 PM, 3.31759786605835
10/15/2025 12:31:00 PM, 10/15/2025 4:31:00 PM, 4.74981307983398
10/15/2025 12:32:00 PM, 10/15/2025 4:32:00 PM, 5.24101066589355
10/15/2025 12:33:00 PM, 10/15/2025 4:33:00 PM, 7.28892469406128
10/15/2025 12:34:00 PM, 10/15/2025 4:34:00 PM, 6.94336843490601
10/15/2025 12:35:00 PM, 10/15/2025 4:35:00 PM, 5.89579486846924
10/15/2025 12:36:00 PM, 10/15/2025 4:36:00 PM, 5.59788465499878
10/15/2025 12:37:00 PM, 10/15/2025 4:37:00 PM, 6.34999561309814
10/15/2025 12:38:00 PM, 10/15/2025 4:38:00 PM, 5.21513748168945
10/15/2025 12:39:00 PM, 10/15/2025 4:39:00 PM, 4.04023027420044
10/15/2025 12:40:00 PM, 10/15/2025 4:40:00 PM, 4.0388445854187
10/15/2025 12:41:00 PM, 10/15/2025 4:41:00 PM, 4.61858177185059
10/15/2025 12:42:00 PM, 10/15/2025 4:42:00 PM, 5.41706705093384
10/15/2025 12:43:00 PM, 10/15/2025 4:43:00 PM, 5.84821510314941
10/15/2025 12:44:00 PM, 10/15/2025 4:44:00 PM, 6.77247381210327
10/15/2025 12:45:00 PM, 10/15/2025 4:45:00 PM, 7.85537242889404
10/15/2025 12:46:00 PM, 10/15/2025 4:46:00 PM, 6.61143159866333
10/15/2025 12:47:00 PM, 10/15/2025 4:47:00 PM, 6.04456281661987
10/15/2025 12:48:00 PM, 10/15/2025 4:48:00 PM, 5.58226108551025
10/15/2025 12:49:00 PM, 10/15/2025 4:49:00 PM, 4.52951431274414
10/15/2025 12:50:00 PM, 10/15/2025 4:50:00 PM, 3.87935185432434
10/15/2025 12:51:00 PM, 10/15/2025 4:51:00 PM, 4.59641456604004
10/15/2025 12:52:00 PM, 10/15/2025 4:52:00 PM, 5.72307157516479
10/15/2025 12:53:00 PM, 10/15/2025 4:53:00 PM, 4.7906756401062
10/15/2025 12:54:00 PM, 10/15/2025 4:54:00 PM, 4.43048334121704
10/15/2025 12:55:00 PM, 10/15/2025 4:55:00 PM, 4.76426362991333
10/15/2025 12:56:00 PM, 10/15/2025 4:56:00 PM, 5.0657000541687
10/15/2025 12:57:00 PM, 10/15/2025 4:57:00 PM, 5.0792179107666
10/15/2025 12:58:00 PM, 10/15/2025 4:58:00 PM, 5.82973051071167
10/15/2025 12:59:00 PM, 10/15/2025 4:59:00 PM, 5.81187963485718
10/15/2025 1:00:00 PM, 10/15/2025 5:00:00 PM, 5.30245018005371
10/15/2025 1:01:00 PM, 10/15/2025 5:01:00 PM, 6.15453672409058
10/15/2025 1:02:00 PM, 10/15/2025 5:02:00 PM, 5.57061386108398
10/15/2025 1:03:00 PM, 10/15/2025 5:03:00 PM, 4.40217208862305
10/15/2025 1:04:00 PM, 10/15/2025 5:04:00 PM, 5.58893728256226
10/15/2025 1:05:00 PM, 10/15/2025 5:05:00 PM, 5.19953584671021
10/15/2025 1:06:00 PM, 10/15/2025 5:06:00 PM, 5.23956537246704
10/15/2025 1:07:00 PM, 10/15/2025 5:07:00 PM, 6.13245058059692
10/15/2025 1:08:00 PM, 10/15/2025 5:08:00 PM, 6.92644357681274
10/15/2025 1:09:00 PM, 10/15/2025 5:09:00 PM, 6.11866617202759
10/15/2025 1:10:00 PM, 10/15/2025 5:10:00 PM, 6.47879028320312
10/15/2025 1:11:00 PM, 10/15/2025 5:11:00 PM, 6.47879028320312
10/15/2025 1:12:00 PM, 10/15/2025 5:12:00 PM, 5.81475734710693
10/15/2025 1:13:00 PM, 10/15/2025 5:13:00 PM, 4.36143684387207
10/15/2025 1:14:00 PM, 10/15/2025 5:14:00 PM, 3.88283705711365
10/15/2025 1:15:00 PM, 10/15/2025 5:15:00 PM, 3.51863598823547
10/15/2025 1:16:00 PM, 10/15/2025 5:16:00 PM, 3.40734457969666
10/15/2025 1:17:00 PM, 10/15/2025 5:17:00 PM, 3.5675036907196
10/15/2025 1:18:00 PM, 10/15/2025 5:18:00 PM, 3.28903484344482
10/15/2025 1:19:00 PM, 10/15/2025 5:19:00 PM, 3.64016628265381
10/15/2025 1:20:00 PM, 10/15/2025 5:20:00 PM, 3.42143392562866
10/15/2025 1:21:00 PM, 10/15/2025 5:21:00 PM, 3.55103850364685
10/15/2025 1:22:00 PM, 10/15/2025 5:22:00 PM, 3.45404982566833
10/15/2025 1:23:00 PM, 10/15/2025 5:23:00 PM, 3.77945494651794
10/15/2025 1:24:00 PM, 10/15/2025 5:24:00 PM, 3.42414999008179
10/15/2025 1:25:00 PM, 10/15/2025 5:25:00 PM, 3.28142380714417
10/15/2025 1:26:00 PM, 10/15/2025 5:26:00 PM, 3.18543124198914
10/15/2025 1:27:00 PM, 10/15/2025 5:27:00 PM, 3.04743504524231
10/15/2025 1:28:00 PM, 10/15/2025 5:28:00 PM, 4.17923545837402
10/15/2025 1:29:00 PM, 10/15/2025 5:29:00 PM, 3.39379954338074
10/15/2025 1:30:00 PM, 10/15/2025 5:30:00 PM, 3.8363778591156
10/15/2025 1:31:00 PM, 10/15/2025 5:31:00 PM, 3.98556113243103
10/15/2025 1:32:00 PM, 10/15/2025 5:32:00 PM, 4.04523038864136
10/15/2025 1:33:00 PM, 10/15/2025 5:33:00 PM, 5.29012632369995
10/15/2025 1:34:00 PM, 10/15/2025 5:34:00 PM, 5.21015739440918
10/15/2025 1:35:00 PM, 10/15/2025 5:35:00 PM, 5.37502574920654
10/15/2025 1:36:00 PM, 10/15/2025 5:36:00 PM, 5.47691583633423
10/15/2025 1:37:00 PM, 10/15/2025 5:37:00 PM, 5.35632705688477
10/15/2025 1:38:00 PM, 10/15/2025 5:38:00 PM, 4.71757411956787
10/15/2025 1:39:00 PM, 10/15/2025 5:39:00 PM, 4.45059108734131
10/15/2025 1:40:00 PM, 10/15/2025 5:40:00 PM, 4.71264123916626
10/15/2025 1:41:00 PM, 10/15/2025 5:41:00 PM, 5.19744300842285
10/15/2025 1:42:00 PM, 10/15/2025 5:42:00 PM, 5.31233930587769
10/15/2025 1:43:00 PM, 10/15/2025 5:43:00 PM, 4.66699123382568
10/15/2025 1:44:00 PM, 10/15/2025 5:44:00 PM, 4.76446771621704
10/15/2025 1:45:00 PM, 10/15/2025 5:45:00 PM, 5.09191465377808
10/15/2025 1:46:00 PM, 10/15/2025 5:46:00 PM, 5.11818885803223
10/15/2025 1:47:00 PM, 10/15/2025 5:47:00 PM, 5.19837284088135
10/15/2025 1:48:00 PM, 10/15/2025 5:48:00 PM, 4.80228328704834
10/15/2025 1:49:00 PM, 10/15/2025 5:49:00 PM, 4.91078329086304
10/15/2025 1:50:00 PM, 10/15/2025 5:50:00 PM, 4.4670352935791
10/15/2025 1:51:00 PM, 10/15/2025 5:51:00 PM, 5.3659029006958
10/15/2025 1:52:00 PM, 10/15/2025 5:52:00 PM, 4.42684555053711
10/15/2025 1:53:00 PM, 10/15/2025 5:53:00 PM, 4.79967308044434
10/15/2025 1:54:00 PM, 10/15/2025 5:54:00 PM, 4.54280662536621
10/15/2025 1:55:00 PM, 10/15/2025 5:55:00 PM, 5.08259534835815
10/15/2025 1:56:00 PM, 10/15/2025 5:56:00 PM, 5.13294696807861
10/15/2025 1:57:00 PM, 10/15/2025 5:57:00 PM, 5.3827018737793
10/15/2025 1:58:00 PM, 10/15/2025 5:58:00 PM, 6.32582807540894
10/15/2025 1:59:00 PM, 10/15/2025 5:59:00 PM, 7.42666339874268
10/15/2025 2:00:00 PM, 10/15/2025 6:00:00 PM, 6.47921514511108
10/15/2025 2:01:00 PM, 10/15/2025 6:01:00 PM, 6.4903678894043
10/15/2025 2:02:00 PM, 10/15/2025 6:02:00 PM, 6.07617044448853
10/15/2025 2:03:00 PM, 10/15/2025 6:03:00 PM, 5.20051717758179
10/15/2025 2:04:00 PM, 10/15/2025 6:04:00 PM, 4.62368631362915
10/15/2025 2:05:00 PM, 10/15/2025 6:05:00 PM, 4.98856401443481
10/15/2025 2:06:00 PM, 10/15/2025 6:06:00 PM, 4.4622540473938
10/15/2025 2:07:00 PM, 10/15/2025 6:07:00 PM, 3.78804445266724
10/15/2025 2:08:00 PM, 10/15/2025 6:08:00 PM, 3.60715770721436
10/15/2025 2:09:00 PM, 10/15/2025 6:09:00 PM, 3.77823281288147
10/15/2025 2:10:00 PM, 10/15/2025 6:10:00 PM, 3.54576802253723
10/15/2025 2:11:00 PM, 10/15/2025 6:11:00 PM, 3.76386070251465
10/15/2025 2:12:00 PM, 10/15/2025 6:12:00 PM, 3.76386070251465
10/15/2025 2:13:00 PM, 10/15/2025 6:13:00 PM, 3.66099953651428
10/15/2025 2:14:00 PM, 10/15/2025 6:14:00 PM, 3.71943521499634
10/15/2025 2:15:00 PM, 10/15/2025 6:15:00 PM, 3.75858640670776
10/15/2025 2:16:00 PM, 10/15/2025 6:16:00 PM, 3.01066112518311
10/15/2025 2:17:00 PM, 10/15/2025 6:17:00 PM, 2.90228033065796
10/15/2025 2:18:00 PM, 10/15/2025 6:18:00 PM, 2.77609586715698
10/15/2025 2:19:00 PM, 10/15/2025 6:19:00 PM, 3.09057712554932
10/15/2025 2:20:00 PM, 10/15/2025 6:20:00 PM, 3.05932259559631
10/15/2025 2:21:00 PM, 10/15/2025 6:21:00 PM, 2.95344042778015
10/15/2025 2:22:00 PM, 10/15/2025 6:22:00 PM, 2.61113381385803
10/15/2025 2:23:00 PM, 10/15/2025 6:23:00 PM, 2.564293384552
10/15/2025 2:24:00 PM, 10/15/2025 6:24:00 PM, 2.57306528091431
10/15/2025 2:25:00 PM, 10/15/2025 6:25:00 PM, 2.71455049514771
10/15/2025 2:26:00 PM, 10/15/2025 6:26:00 PM, 2.22788858413696
10/15/2025 2:27:00 PM, 10/15/2025 6:27:00 PM, 2.24709463119507
10/15/2025 2:28:00 PM, 10/15/2025 6:28:00 PM, 4.14626121520996
10/15/2025 2:29:00 PM, 10/15/2025 6:29:00 PM, 4.10610151290894
10/15/2025 2:30:00 PM, 10/15/2025 6:30:00 PM, 4.90771245956421
10/15/2025 2:31:00 PM, 10/15/2025 6:31:00 PM, 4.0199122428894
10/15/2025 2:32:00 PM, 10/15/2025 6:32:00 PM, 3.87762975692749
10/15/2025 2:33:00 PM, 10/15/2025 6:33:00 PM, 3.52646684646606
10/15/2025 2:34:00 PM, 10/15/2025 6:34:00 PM, 4.2170844078064
10/15/2025 2:35:00 PM, 10/15/2025 6:35:00 PM, 3.7882776260376
10/15/2025 2:36:00 PM, 10/15/2025 6:36:00 PM, 3.81296420097351
10/15/2025 2:37:00 PM, 10/15/2025 6:37:00 PM, 3.5937283039093
10/15/2025 2:38:00 PM, 10/15/2025 6:38:00 PM, 4.03072071075439
10/15/2025 2:39:00 PM, 10/15/2025 6:39:00 PM, 4.84721326828003
10/15/2025 2:40:00 PM, 10/15/2025 6:40:00 PM, 4.59833288192749
10/15/2025 2:41:00 PM, 10/15/2025 6:41:00 PM, 3.79193162918091
10/15/2025 2:42:00 PM, 10/15/2025 6:42:00 PM, 4.80195569992065
10/15/2025 2:43:00 PM, 10/15/2025 6:43:00 PM, 4.30426454544067
10/15/2025 2:44:00 PM, 10/15/2025 6:44:00 PM, 4.58381175994873
10/15/2025 2:45:00 PM, 10/15/2025 6:45:00 PM, 4.34551382064819
10/15/2025 2:46:00 PM, 10/15/2025 6:46:00 PM, 4.87908267974854
10/15/2025 2:47:00 PM, 10/15/2025 6:47:00 PM, 4.58488416671753
10/15/2025 2:48:00 PM, 10/15/2025 6:48:00 PM, 4.51968765258789
10/15/2025 2:49:00 PM, 10/15/2025 6:49:00 PM, 4.69388103485107
10/15/2025 2:50:00 PM, 10/15/2025 6:50:00 PM, 4.82286834716797
10/15/2025 2:51:00 PM, 10/15/2025 6:51:00 PM, 5.40715265274048
10/15/2025 2:52:00 PM, 10/15/2025 6:52:00 PM, 4.73050546646118
10/15/2025 2:53:00 PM, 10/15/2025 6:53:00 PM, 5.03281927108765
10/15/2025 2:54:00 PM, 10/15/2025 6:54:00 PM, 5.72539663314819
10/15/2025 2:55:00 PM, 10/15/2025 6:55:00 PM, 5.17170906066895
10/15/2025 2:56:00 PM, 10/15/2025 6:56:00 PM, 5.49530172348022
10/15/2025 2:57:00 PM, 10/15/2025 6:57:00 PM, 4.42083644866943
10/15/2025 2:58:00 PM, 10/15/2025 6:58:00 PM, 5.04909563064575
10/15/2025 2:59:00 PM, 10/15/2025 6:59:00 PM, 5.81493902206421
10/15/2025 3:00:00 PM, 10/15/2025 7:00:00 PM, 5.52114200592041
10/15/2025 3:01:00 PM, 10/15/2025 7:01:00 PM, 5.1687216758728
10/15/2025 3:02:00 PM, 10/15/2025 7:02:00 PM, 5.90711879730225
10/15/2025 3:03:00 PM, 10/15/2025 7:03:00 PM, 6.74008274078369
10/15/2025 3:04:00 PM, 10/15/2025 7:04:00 PM, 7.42998600006104
10/15/2025 3:05:00 PM, 10/15/2025 7:05:00 PM, 7.40403079986572
10/15/2025 3:06:00 PM, 10/15/2025 7:06:00 PM, 6.69043922424316
10/15/2025 3:07:00 PM, 10/15/2025 7:07:00 PM, 5.62471103668213
10/15/2025 3:08:00 PM, 10/15/2025 7:08:00 PM, 5.75317764282227
10/15/2025 3:09:00 PM, 10/15/2025 7:09:00 PM, 5.18876218795776
10/15/2025 3:10:00 PM, 10/15/2025 7:10:00 PM, 4.64919281005859
10/15/2025 3:11:00 PM, 10/15/2025 7:11:00 PM, 6.98017311096191
10/15/2025 3:12:00 PM, 10/15/2025 7:12:00 PM, 7.78123426437378
10/15/2025 3:13:00 PM, 10/15/2025 7:13:00 PM, 7.78123426437378
10/15/2025 3:14:00 PM, 10/15/2025 7:14:00 PM, 7.90463972091675
10/15/2025 3:15:00 PM, 10/15/2025 7:15:00 PM, 7.86326217651367
10/15/2025 3:16:00 PM, 10/15/2025 7:16:00 PM, 7.14840459823608
10/15/2025 3:17:00 PM, 10/15/2025 7:17:00 PM, 6.57673597335815
10/15/2025 3:18:00 PM, 10/15/2025 7:18:00 PM, 5.70546722412109
10/15/2025 3:19:00 PM, 10/15/2025 7:19:00 PM, 4.96206569671631
10/15/2025 3:20:00 PM, 10/15/2025 7:20:00 PM, 4.38487720489502
10/15/2025 3:21:00 PM, 10/15/2025 7:21:00 PM, 5.09606552124023
10/15/2025 3:22:00 PM, 10/15/2025 7:22:00 PM, 5.2586350440979
10/15/2025 3:23:00 PM, 10/15/2025 7:23:00 PM, 5.69085264205933
10/15/2025 3:24:00 PM, 10/15/2025 7:24:00 PM, 6.92741298675537
10/15/2025 3:25:00 PM, 10/15/2025 7:25:00 PM, 6.51388216018677
10/15/2025 3:26:00 PM, 10/15/2025 7:26:00 PM, 6.35299730300903
10/15/2025 3:27:00 PM, 10/15/2025 7:27:00 PM, 6.27904415130615
10/15/2025 3:28:00 PM, 10/15/2025 7:28:00 PM, 4.59701681137085
10/15/2025 3:29:00 PM, 10/15/2025 7:29:00 PM, 6.3248872756958
10/15/2025 3:30:00 PM, 10/15/2025 7:30:00 PM, 7.41680240631104
10/15/2025 3:31:00 PM, 10/15/2025 7:31:00 PM, 7.67400979995728
10/15/2025 3:32:00 PM, 10/15/2025 7:32:00 PM, 7.49838590621948
10/15/2025 3:33:00 PM, 10/15/2025 7:33:00 PM, 6.61135911941528
10/15/2025 3:34:00 PM, 10/15/2025 7:34:00 PM, 6.42708778381348
10/15/2025 3:35:00 PM, 10/15/2025 7:35:00 PM, 6.70661592483521
10/15/2025 3:36:00 PM, 10/15/2025 7:36:00 PM, 6.50506401062012
10/15/2025 3:37:00 PM, 10/15/2025 7:37:00 PM, 6.48812675476074
10/15/2025 3:38:00 PM, 10/15/2025 7:38:00 PM, 6.51138162612915
10/15/2025 3:39:00 PM, 10/15/2025 7:39:00 PM, 6.73778867721558
10/15/2025 3:40:00 PM, 10/15/2025 7:40:00 PM, 6.7811918258667
10/15/2025 3:41:00 PM, 10/15/2025 7:41:00 PM, 6.27661943435669
10/15/2025 3:42:00 PM, 10/15/2025 7:42:00 PM, 5.80663347244263
10/15/2025 3:43:00 PM, 10/15/2025 7:43:00 PM, 6.13805437088013
10/15/2025 3:44:00 PM, 10/15/2025 7:44:00 PM, 6.97945690155029
10/15/2025 3:45:00 PM, 10/15/2025 7:45:00 PM, 7.5789942741394
10/15/2025 3:46:00 PM, 10/15/2025 7:46:00 PM, 7.19225168228149
10/15/2025 3:47:00 PM, 10/15/2025 7:47:00 PM, 8.19050693511963
10/15/2025 3:48:00 PM, 10/15/2025 7:48:00 PM, 7.6070032119751
10/15/2025 3:49:00 PM, 10/15/2025 7:49:00 PM, 8.4301815032959
10/15/2025 3:50:00 PM, 10/15/2025 7:50:00 PM, 8.76923751831055
10/15/2025 3:51:00 PM, 10/15/2025 7:51:00 PM, 8.53067302703857
10/15/2025 3:52:00 PM, 10/15/2025 7:52:00 PM, 6.71993541717529
10/15/2025 3:53:00 PM, 10/15/2025 7:53:00 PM, 5.7010293006897
10/15/2025 3:54:00 PM, 10/15/2025 7:54:00 PM, 4.64872789382935
10/15/2025 3:55:00 PM, 10/15/2025 7:55:00 PM, 4.71235322952271
10/15/2025 3:56:00 PM, 10/15/2025 7:56:00 PM, 5.07689809799194
10/15/2025 3:57:00 PM, 10/15/2025 7:57:00 PM, 5.20524168014526
10/15/2025 3:58:00 PM, 10/15/2025 7:58:00 PM, 5.3006157875061
10/15/2025 3:59:00 PM, 10/15/2025 7:59:00 PM, 5.34374141693115
10/15/2025 4:00:00 PM, 10/15/2025 8:00:00 PM, 5.50835275650024
10/15/2025 4:01:00 PM, 10/15/2025 8:01:00 PM, 5.22950172424316
10/15/2025 4:02:00 PM, 10/15/2025 8:02:00 PM, 4.75594472885132
10/15/2025 4:03:00 PM, 10/15/2025 8:03:00 PM, 4.90606689453125
10/15/2025 4:04:00 PM, 10/15/2025 8:04:00 PM, 3.6133406162262
10/15/2025 4:05:00 PM, 10/15/2025 8:05:00 PM, 4.07684516906738
10/15/2025 4:06:00 PM, 10/15/2025 8:06:00 PM, 3.94839000701904
10/15/2025 4:07:00 PM, 10/15/2025 8:07:00 PM, 4.04849052429199
10/15/2025 4:08:00 PM, 10/15/2025 8:08:00 PM, 4.55279159545898
10/15/2025 4:09:00 PM, 10/15/2025 8:09:00 PM, 4.90389633178711
10/15/2025 4:10:00 PM, 10/15/2025 8:10:00 PM, 5.09657526016235
10/15/2025 4:11:00 PM, 10/15/2025 8:11:00 PM, 5.08159446716309
10/15/2025 4:12:00 PM, 10/15/2025 8:12:00 PM, 4.92552137374878
10/15/2025 4:13:00 PM, 10/15/2025 8:13:00 PM, 4.9654221534729
10/15/2025 4:14:00 PM, 10/15/2025 8:14:00 PM, 4.9654221534729
10/15/2025 4:15:00 PM, 10/15/2025 8:15:00 PM, 4.9654221534729
10/15/2025 4:16:00 PM, 10/15/2025 8:16:00 PM, 5.74702262878418
10/15/2025 4:17:00 PM, 10/15/2025 8:17:00 PM, 5.74022769927979
10/15/2025 4:18:00 PM, 10/15/2025 8:18:00 PM, 6.84551668167114
10/15/2025 4:19:00 PM, 10/15/2025 8:19:00 PM, 5.24596881866455
10/15/2025 4:20:00 PM, 10/15/2025 8:20:00 PM, 4.95688486099243
10/15/2025 4:21:00 PM, 10/15/2025 8:21:00 PM, 4.55790710449219
10/15/2025 4:22:00 PM, 10/15/2025 8:22:00 PM, 5.12398147583008
10/15/2025 4:23:00 PM, 10/15/2025 8:23:00 PM, 5.22703504562378
10/15/2025 4:24:00 PM, 10/15/2025 8:24:00 PM, 6.00380420684814
10/15/2025 4:25:00 PM, 10/15/2025 8:25:00 PM, 6.55500459671021
10/15/2025 4:26:00 PM, 10/15/2025 8:26:00 PM, 6.56839752197266
10/15/2025 4:27:00 PM, 10/15/2025 8:27:00 PM, 6.39251565933228
10/15/2025 4:28:00 PM, 10/15/2025 8:28:00 PM, 5.80230903625488
10/15/2025 4:29:00 PM, 10/15/2025 8:29:00 PM, 5.61983489990234
10/15/2025 4:30:00 PM, 10/15/2025 8:30:00 PM, 4.75999689102173
10/15/2025 4:31:00 PM, 10/15/2025 8:31:00 PM, 4.0374641418457
10/15/2025 4:32:00 PM, 10/15/2025 8:32:00 PM, 4.61998271942139
10/15/2025 4:33:00 PM, 10/15/2025 8:33:00 PM, 4.82912302017212
10/15/2025 4:34:00 PM, 10/15/2025 8:34:00 PM, 5.63343524932861
10/15/2025 4:35:00 PM, 10/15/2025 8:35:00 PM, 6.26579570770264
10/15/2025 4:36:00 PM, 10/15/2025 8:36:00 PM, 6.2894344329834
10/15/2025 4:37:00 PM, 10/15/2025 8:37:00 PM, 7.12674140930176
10/15/2025 4:38:00 PM, 10/15/2025 8:38:00 PM, 8.04584312438965
10/15/2025 4:39:00 PM, 10/15/2025 8:39:00 PM, 7.98329925537109
10/15/2025 4:40:00 PM, 10/15/2025 8:40:00 PM, 7.88951587677002
10/15/2025 4:41:00 PM, 10/15/2025 8:41:00 PM, 7.61908674240112
10/15/2025 4:42:00 PM, 10/15/2025 8:42:00 PM, 6.55400371551514
10/15/2025 4:43:00 PM, 10/15/2025 8:43:00 PM, 7.15051412582397
10/15/2025 4:44:00 PM, 10/15/2025 8:44:00 PM, 7.99832916259766
10/15/2025 4:45:00 PM, 10/15/2025 8:45:00 PM, 8.29208660125732
10/15/2025 4:46:00 PM, 10/15/2025 8:46:00 PM, 8.21088600158691
10/15/2025 4:47:00 PM, 10/15/2025 8:47:00 PM, 6.77998638153076
10/15/2025 4:48:00 PM, 10/15/2025 8:48:00 PM, 7.16046047210693
10/15/2025 4:49:00 PM, 10/15/2025 8:49:00 PM, 7.04594278335571
10/15/2025 4:50:00 PM, 10/15/2025 8:50:00 PM, 6.46819067001343
10/15/2025 4:51:00 PM, 10/15/2025 8:51:00 PM, 5.92408561706543
10/15/2025 4:52:00 PM, 10/15/2025 8:52:00 PM, 6.26697874069214
10/15/2025 4:53:00 PM, 10/15/2025 8:53:00 PM, 6.40808057785034
10/15/2025 4:54:00 PM, 10/15/2025 8:54:00 PM, 5.65478420257568
10/15/2025 4:55:00 PM, 10/15/2025 8:55:00 PM, 5.77537822723389
10/15/2025 4:56:00 PM, 10/15/2025 8:56:00 PM, 6.46463680267334
10/15/2025 4:57:00 PM, 10/15/2025 8:57:00 PM, 6.83653497695923
10/15/2025 4:58:00 PM, 10/15/2025 8:58:00 PM, 7.07109594345093
10/15/2025 4:59:00 PM, 10/15/2025 8:59:00 PM, 7.24729347229004
10/15/2025 5:00:00 PM, 10/15/2025 9:00:00 PM, 7.12839460372925
10/15/2025 5:01:00 PM, 10/15/2025 9:01:00 PM, 6.99913644790649
10/15/2025 5:02:00 PM, 10/15/2025 9:02:00 PM, 5.98359107971191
10/15/2025 5:03:00 PM, 10/15/2025 9:03:00 PM, 5.67753982543945
10/15/2025 5:04:00 PM, 10/15/2025 9:04:00 PM, 5.75644493103027
10/15/2025 5:05:00 PM, 10/15/2025 9:05:00 PM, 6.66246175765991
10/15/2025 5:06:00 PM, 10/15/2025 9:06:00 PM, 6.97177362442017
10/15/2025 5:07:00 PM, 10/15/2025 9:07:00 PM, 7.46264743804932
10/15/2025 5:08:00 PM, 10/15/2025 9:08:00 PM, 7.74664688110352
10/15/2025 5:09:00 PM, 10/15/2025 9:09:00 PM, 6.27464151382446
10/15/2025 5:10:00 PM, 10/15/2025 9:10:00 PM, 6.4979133605957
10/15/2025 5:11:00 PM, 10/15/2025 9:11:00 PM, 6.24960994720459
10/15/2025 5:12:00 PM, 10/15/2025 9:12:00 PM, 6.82017087936401
10/15/2025 5:13:00 PM, 10/15/2025 9:13:00 PM, 7.91186857223511
10/15/2025 5:14:00 PM, 10/15/2025 9:14:00 PM, 8.75194263458252
10/15/2025 5:15:00 PM, 10/15/2025 9:15:00 PM, 8.71926498413086
10/15/2025 5:16:00 PM, 10/15/2025 9:16:00 PM, 8.71926498413086
10/15/2025 5:17:00 PM, 10/15/2025 9:17:00 PM, 7.72555351257324
10/15/2025 5:18:00 PM, 10/15/2025 9:18:00 PM, 7.60521268844604
10/15/2025 5:19:00 PM, 10/15/2025 9:19:00 PM, 8.25981616973877
10/15/2025 5:20:00 PM, 10/15/2025 9:20:00 PM, 8.94968891143799
10/15/2025 5:21:00 PM, 10/15/2025 9:21:00 PM, 9.20987415313721
10/15/2025 5:22:00 PM, 10/15/2025 9:22:00 PM, 8.26195335388184
10/15/2025 5:23:00 PM, 10/15/2025 9:23:00 PM, 7.48676490783691
10/15/2025 5:24:00 PM, 10/15/2025 9:24:00 PM, 6.67833709716797
10/15/2025 5:25:00 PM, 10/15/2025 9:25:00 PM, 6.30127096176147
10/15/2025 5:26:00 PM, 10/15/2025 9:26:00 PM, 6.94354104995728
10/15/2025 5:27:00 PM, 10/15/2025 9:27:00 PM, 7.13441181182861
10/15/2025 5:28:00 PM, 10/15/2025 9:28:00 PM, 7.53834772109985
10/15/2025 5:29:00 PM, 10/15/2025 9:29:00 PM, 7.77279138565063
10/15/2025 5:30:00 PM, 10/15/2025 9:30:00 PM, 7.90994215011597
10/15/2025 5:31:00 PM, 10/15/2025 9:31:00 PM, 8.49476528167725
10/15/2025 5:32:00 PM, 10/15/2025 9:32:00 PM, 8.79381275177002
10/15/2025 5:33:00 PM, 10/15/2025 9:33:00 PM, 9.15833187103271
10/15/2025 5:34:00 PM, 10/15/2025 9:34:00 PM, 8.52334785461426
10/15/2025 5:35:00 PM, 10/15/2025 9:35:00 PM, 8.47072887420654
10/15/2025 5:36:00 PM, 10/15/2025 9:36:00 PM, 8.67743587493896
10/15/2025 5:37:00 PM, 10/15/2025 9:37:00 PM, 9.65981388092041
10/15/2025 5:38:00 PM, 10/15/2025 9:38:00 PM, 9.57467365264893
10/15/2025 5:39:00 PM, 10/15/2025 9:39:00 PM, 9.14120483398437
10/15/2025 5:40:00 PM, 10/15/2025 9:40:00 PM, 9.49995040893555
10/15/2025 5:41:00 PM, 10/15/2025 9:41:00 PM, 9.36844730377197
10/15/2025 5:42:00 PM, 10/15/2025 9:42:00 PM, 8.86579513549805
10/15/2025 5:43:00 PM, 10/15/2025 9:43:00 PM, 9.06898212432861
10/15/2025 5:44:00 PM, 10/15/2025 9:44:00 PM, 9.11317729949951
10/15/2025 5:45:00 PM, 10/15/2025 9:45:00 PM, 8.25388240814209
10/15/2025 5:46:00 PM, 10/15/2025 9:46:00 PM, 7.37195301055908
10/15/2025 5:47:00 PM, 10/15/2025 9:47:00 PM, 6.89919900894165
10/15/2025 5:48:00 PM, 10/15/2025 9:48:00 PM, 7.38662576675415
10/15/2025 5:49:00 PM, 10/15/2025 9:49:00 PM, 7.86301708221436
10/15/2025 5:50:00 PM, 10/15/2025 9:50:00 PM, 7.29203844070435
10/15/2025 5:51:00 PM, 10/15/2025 9:51:00 PM, 7.47852373123169
10/15/2025 5:52:00 PM, 10/15/2025 9:52:00 PM, 8.04525470733643
10/15/2025 5:53:00 PM, 10/15/2025 9:53:00 PM, 8.41281127929687
10/15/2025 5:54:00 PM, 10/15/2025 9:54:00 PM, 8.40958118438721
10/15/2025 5:55:00 PM, 10/15/2025 9:55:00 PM, 8.42352390289307
10/15/2025 5:56:00 PM, 10/15/2025 9:56:00 PM, 7.46050977706909
10/15/2025 5:57:00 PM, 10/15/2025 9:57:00 PM, 7.98833513259888
10/15/2025 5:58:00 PM, 10/15/2025 9:58:00 PM, 7.83101654052734
10/15/2025 5:59:00 PM, 10/15/2025 9:59:00 PM, 7.69082307815552
10/15/2025 6:00:00 PM, 10/15/2025 10:00:00 PM, 7.93357181549072
10/15/2025 6:01:00 PM, 10/15/2025 10:01:00 PM, 7.63538312911987
10/15/2025 6:02:00 PM, 10/15/2025 10:02:00 PM, 8.19807910919189
10/15/2025 6:03:00 PM, 10/15/2025 10:03:00 PM, 8.47780895233154
10/15/2025 6:04:00 PM, 10/15/2025 10:04:00 PM, 6.84519624710083
10/15/2025 6:05:00 PM, 10/15/2025 10:05:00 PM, 6.96500873565674
10/15/2025 6:06:00 PM, 10/15/2025 10:06:00 PM, 6.65632438659668
10/15/2025 6:07:00 PM, 10/15/2025 10:07:00 PM, 6.8622670173645
10/15/2025 6:08:00 PM, 10/15/2025 10:08:00 PM, 5.54678440093994
10/15/2025 6:09:00 PM, 10/15/2025 10:09:00 PM, 5.69037771224976
10/15/2025 6:10:00 PM, 10/15/2025 10:10:00 PM, 5.75427055358887
10/15/2025 6:11:00 PM, 10/15/2025 10:11:00 PM, 5.7645263671875
10/15/2025 6:12:00 PM, 10/15/2025 10:12:00 PM, 5.90148067474365
10/15/2025 6:13:00 PM, 10/15/2025 10:13:00 PM, 5.8051290512085
10/15/2025 6:14:00 PM, 10/15/2025 10:14:00 PM, 5.57080221176147
10/15/2025 6:15:00 PM, 10/15/2025 10:15:00 PM, 5.97708988189697
10/15/2025 6:16:00 PM, 10/15/2025 10:16:00 PM, 6.08333683013916
10/15/2025 6:17:00 PM, 10/15/2025 10:17:00 PM, 6.08333683013916
10/15/2025 6:18:00 PM, 10/15/2025 10:18:00 PM, 6.4739294052124
10/15/2025 6:19:00 PM, 10/15/2025 10:19:00 PM, 7.01617097854614
10/15/2025 6:20:00 PM, 10/15/2025 10:20:00 PM, 7.79147577285767
10/15/2025 6:21:00 PM, 10/15/2025 10:21:00 PM, 7.61563062667847
10/15/2025 6:22:00 PM, 10/15/2025 10:22:00 PM, 7.75724172592163
10/15/2025 6:23:00 PM, 10/15/2025 10:23:00 PM, 7.63775157928467
10/15/2025 6:24:00 PM, 10/15/2025 10:24:00 PM, 6.53249073028564
10/15/2025 6:25:00 PM, 10/15/2025 10:25:00 PM, 7.18058919906616
10/15/2025 6:26:00 PM, 10/15/2025 10:26:00 PM, 7.48238468170166
10/15/2025 6:27:00 PM, 10/15/2025 10:27:00 PM, 7.74729871749878
10/15/2025 6:28:00 PM, 10/15/2025 10:28:00 PM, 7.82952976226807
10/15/2025 6:29:00 PM, 10/15/2025 10:29:00 PM, 6.98298597335815
10/15/2025 6:30:00 PM, 10/15/2025 10:30:00 PM, 7.44620609283447
10/15/2025 6:31:00 PM, 10/15/2025 10:31:00 PM, 7.18224191665649
10/15/2025 6:32:00 PM, 10/15/2025 10:32:00 PM, 7.51961851119995
10/15/2025 6:33:00 PM, 10/15/2025 10:33:00 PM, 6.97616291046143
10/15/2025 6:34:00 PM, 10/15/2025 10:34:00 PM, 6.95340490341187
10/15/2025 6:35:00 PM, 10/15/2025 10:35:00 PM, 6.48769807815552
10/15/2025 6:36:00 PM, 10/15/2025 10:36:00 PM, 6.73674535751343
10/15/2025 6:37:00 PM, 10/15/2025 10:37:00 PM, 7.28315925598145
10/15/2025 6:38:00 PM, 10/15/2025 10:38:00 PM, 7.79875898361206
10/15/2025 6:39:00 PM, 10/15/2025 10:39:00 PM, 8.15413761138916
10/15/2025 6:40:00 PM, 10/15/2025 10:40:00 PM, 8.25482845306396
10/15/2025 6:41:00 PM, 10/15/2025 10:41:00 PM, 6.90850830078125
10/15/2025 6:42:00 PM, 10/15/2025 10:42:00 PM, 7.1265435218811
10/15/2025 6:43:00 PM, 10/15/2025 10:43:00 PM, 6.88861703872681
10/15/2025 6:44:00 PM, 10/15/2025 10:44:00 PM, 6.72619533538818
10/15/2025 6:45:00 PM, 10/15/2025 10:45:00 PM, 5.79504776000977
10/15/2025 6:46:00 PM, 10/15/2025 10:46:00 PM, 5.46163463592529
10/15/2025 6:47:00 PM, 10/15/2025 10:47:00 PM, 5.62157917022705
10/15/2025 6:48:00 PM, 10/15/2025 10:48:00 PM, 6.01307773590088
10/15/2025 6:49:00 PM, 10/15/2025 10:49:00 PM, 5.28904056549072
10/15/2025 6:50:00 PM, 10/15/2025 10:50:00 PM, 5.75303411483765
10/15/2025 6:51:00 PM, 10/15/2025 10:51:00 PM, 6.3919472694397
10/15/2025 6:52:00 PM, 10/15/2025 10:52:00 PM, 6.46177005767822
10/15/2025 6:53:00 PM, 10/15/2025 10:53:00 PM, 6.58561277389526
10/15/2025 6:54:00 PM, 10/15/2025 10:54:00 PM, 6.4282169342041
10/15/2025 6:55:00 PM, 10/15/2025 10:55:00 PM, 6.95357799530029
10/15/2025 6:56:00 PM, 10/15/2025 10:56:00 PM, 7.03816699981689
10/15/2025 6:57:00 PM, 10/15/2025 10:57:00 PM, 7.09197902679443
10/15/2025 6:58:00 PM, 10/15/2025 10:58:00 PM, 7.38911962509155
10/15/2025 6:59:00 PM, 10/15/2025 10:59:00 PM, 7.75983715057373
10/15/2025 7:00:00 PM, 10/15/2025 11:00:00 PM, 8.03160953521729
10/15/2025 7:01:00 PM, 10/15/2025 11:01:00 PM, 8.03396224975586
10/15/2025 7:02:00 PM, 10/15/2025 11:02:00 PM, 7.42534589767456
10/15/2025 7:03:00 PM, 10/15/2025 11:03:00 PM, 8.41107940673828
10/15/2025 7:04:00 PM, 10/15/2025 11:04:00 PM, 7.99377632141113
10/15/2025 7:05:00 PM, 10/15/2025 11:05:00 PM, 7.91333389282227
10/15/2025 7:06:00 PM, 10/15/2025 11:06:00 PM, 7.86477899551392
10/15/2025 7:07:00 PM, 10/15/2025 11:07:00 PM, 8.50571918487549
10/15/2025 7:08:00 PM, 10/15/2025 11:08:00 PM, 8.96364593505859
10/15/2025 7:09:00 PM, 10/15/2025 11:09:00 PM, 9.44428730010986
10/15/2025 7:10:00 PM, 10/15/2025 11:10:00 PM, 9.66077041625977
10/15/2025 7:11:00 PM, 10/15/2025 11:11:00 PM, 9.33044338226318
10/15/2025 7:12:00 PM, 10/15/2025 11:12:00 PM, 8.8800802230835
10/15/2025 7:13:00 PM, 10/15/2025 11:13:00 PM, 9.20598316192627
10/15/2025 7:14:00 PM, 10/15/2025 11:14:00 PM, 8.07467651367187
10/15/2025 7:15:00 PM, 10/15/2025 11:15:00 PM, 8.23046016693115
10/15/2025 7:16:00 PM, 10/15/2025 11:16:00 PM, 9.03446960449219
10/15/2025 7:17:00 PM, 10/15/2025 11:17:00 PM, 9.02506637573242
10/15/2025 7:18:00 PM, 10/15/2025 11:18:00 PM, 9.02506637573242
10/15/2025 7:19:00 PM, 10/15/2025 11:19:00 PM, 7.73147678375244
10/15/2025 7:20:00 PM, 10/15/2025 11:20:00 PM, 7.23071384429932
10/15/2025 7:21:00 PM, 10/15/2025 11:21:00 PM, 7.38470697402954
10/15/2025 7:22:00 PM, 10/15/2025 11:22:00 PM, 6.77988576889038
10/15/2025 7:23:00 PM, 10/15/2025 11:23:00 PM, 5.71635007858276
10/15/2025 7:24:00 PM, 10/15/2025 11:24:00 PM, 5.68330860137939
10/15/2025 7:25:00 PM, 10/15/2025 11:25:00 PM, 5.538649559021
10/15/2025 7:26:00 PM, 10/15/2025 11:26:00 PM, 5.67033290863037
10/15/2025 7:27:00 PM, 10/15/2025 11:27:00 PM, 5.78132438659668
10/15/2025 7:28:00 PM, 10/15/2025 11:28:00 PM, 5.16201829910278
10/15/2025 7:29:00 PM, 10/15/2025 11:29:00 PM, 4.90549802780151
10/15/2025 7:30:00 PM, 10/15/2025 11:30:00 PM, 5.46144914627075
10/15/2025 7:31:00 PM, 10/15/2025 11:31:00 PM, 5.01821279525757
10/15/2025 7:32:00 PM, 10/15/2025 11:32:00 PM, 5.21607160568237
10/15/2025 7:33:00 PM, 10/15/2025 11:33:00 PM, 5.52101230621338
10/15/2025 7:34:00 PM, 10/15/2025 11:34:00 PM, 6.04386234283447
10/15/2025 7:35:00 PM, 10/15/2025 11:35:00 PM, 6.52552890777588
10/15/2025 7:36:00 PM, 10/15/2025 11:36:00 PM, 5.96279573440552
10/15/2025 7:37:00 PM, 10/15/2025 11:37:00 PM, 5.74281740188599
10/15/2025 7:38:00 PM, 10/15/2025 11:38:00 PM, 5.5677170753479
10/15/2025 7:39:00 PM, 10/15/2025 11:39:00 PM, 5.29168128967285
10/15/2025 7:40:00 PM, 10/15/2025 11:40:00 PM, 4.78857803344727
10/15/2025 7:41:00 PM, 10/15/2025 11:41:00 PM, 5.63623046875
10/15/2025 7:42:00 PM, 10/15/2025 11:42:00 PM, 5.54553413391113
10/15/2025 7:43:00 PM, 10/15/2025 11:43:00 PM, 5.32386064529419
10/15/2025 7:44:00 PM, 10/15/2025 11:44:00 PM, 4.90780591964722
10/15/2025 7:45:00 PM, 10/15/2025 11:45:00 PM, 5.79121065139771
10/15/2025 7:46:00 PM, 10/15/2025 11:46:00 PM, 5.42566823959351
10/15/2025 7:47:00 PM, 10/15/2025 11:47:00 PM, 5.67270135879517
10/15/2025 7:48:00 PM, 10/15/2025 11:48:00 PM, 6.39264392852783
10/15/2025 7:49:00 PM, 10/15/2025 11:49:00 PM, 6.41277503967285
10/15/2025 7:50:00 PM, 10/15/2025 11:50:00 PM, 6.83528614044189
10/15/2025 7:51:00 PM, 10/15/2025 11:51:00 PM, 7.73376560211182
10/15/2025 7:52:00 PM, 10/15/2025 11:52:00 PM, 8.42752933502197
10/15/2025 7:53:00 PM, 10/15/2025 11:53:00 PM, 8.59794044494629
10/15/2025 7:54:00 PM, 10/15/2025 11:54:00 PM, 9.03093433380127
10/15/2025 7:55:00 PM, 10/15/2025 11:55:00 PM, 9.03438568115234
10/15/2025 7:56:00 PM, 10/15/2025 11:56:00 PM, 8.81166172027588
10/15/2025 7:57:00 PM, 10/15/2025 11:57:00 PM, 8.57893848419189
10/15/2025 7:58:00 PM, 10/15/2025 11:58:00 PM, 8.43580436706543
10/15/2025 7:59:00 PM, 10/15/2025 11:59:00 PM, 8.36683177947998
10/15/2025 8:00:00 PM, 10/16/2025 12:00:00 AM, 8.375244140625
10/15/2025 8:01:00 PM, 10/16/2025 12:01:00 AM, 7.84105920791626
10/15/2025 8:02:00 PM, 10/16/2025 12:02:00 AM, 6.9229154586792
10/15/2025 8:03:00 PM, 10/16/2025 12:03:00 AM, 7.01405668258667
10/15/2025 8:04:00 PM, 10/16/2025 12:04:00 AM, 7.033287525177
10/15/2025 8:05:00 PM, 10/16/2025 12:05:00 AM, 6.74378442764282
10/15/2025 8:06:00 PM, 10/16/2025 12:06:00 AM, 6.70752573013306
10/15/2025 8:07:00 PM, 10/16/2025 12:07:00 AM, 6.75461530685425
10/15/2025 8:08:00 PM, 10/16/2025 12:08:00 AM, 7.33014678955078
10/15/2025 8:09:00 PM, 10/16/2025 12:09:00 AM, 7.09831094741821
10/15/2025 8:10:00 PM, 10/16/2025 12:10:00 AM, 7.24335241317749
10/15/2025 8:11:00 PM, 10/16/2025 12:11:00 AM, 6.19740772247314
10/15/2025 8:12:00 PM, 10/16/2025 12:12:00 AM, 6.46894693374634
10/15/2025 8:13:00 PM, 10/16/2025 12:13:00 AM, 5.90921306610107
10/15/2025 8:14:00 PM, 10/16/2025 12:14:00 AM, 6.19359683990479
10/15/2025 8:15:00 PM, 10/16/2025 12:15:00 AM, 6.36829710006714
10/15/2025 8:16:00 PM, 10/16/2025 12:16:00 AM, 6.95417976379395
10/15/2025 8:17:00 PM, 10/16/2025 12:17:00 AM, 6.52450370788574
10/15/2025 8:18:00 PM, 10/16/2025 12:18:00 AM, 5.93486881256104
10/15/2025 8:19:00 PM, 10/16/2025 12:19:00 AM, 5.93486881256104
10/15/2025 8:20:00 PM, 10/16/2025 12:20:00 AM, 5.98757743835449
10/15/2025 8:21:00 PM, 10/16/2025 12:21:00 AM, 6.78089380264282
10/15/2025 8:22:00 PM, 10/16/2025 12:22:00 AM, 6.41507768630981
10/15/2025 8:23:00 PM, 10/16/2025 12:23:00 AM, 5.97524070739746
10/15/2025 8:24:00 PM, 10/16/2025 12:24:00 AM, 6.69293308258057
10/15/2025 8:25:00 PM, 10/16/2025 12:25:00 AM, 6.92394685745239
10/15/2025 8:26:00 PM, 10/16/2025 12:26:00 AM, 6.69839811325073
10/15/2025 8:27:00 PM, 10/16/2025 12:27:00 AM, 6.5368800163269
10/15/2025 8:28:00 PM, 10/16/2025 12:28:00 AM, 5.14686584472656
10/15/2025 8:29:00 PM, 10/16/2025 12:29:00 AM, 5.31471729278564
10/15/2025 8:30:00 PM, 10/16/2025 12:30:00 AM, 5.93978404998779
10/15/2025 8:31:00 PM, 10/16/2025 12:31:00 AM, 6.67737627029419
10/15/2025 8:32:00 PM, 10/16/2025 12:32:00 AM, 6.42972087860107
10/15/2025 8:33:00 PM, 10/16/2025 12:33:00 AM, 5.29929828643799
10/15/2025 8:34:00 PM, 10/16/2025 12:34:00 AM, 5.93376922607422
10/15/2025 8:35:00 PM, 10/16/2025 12:35:00 AM, 7.00641393661499
10/15/2025 8:36:00 PM, 10/16/2025 12:36:00 AM, 5.29850053787231
10/15/2025 8:37:00 PM, 10/16/2025 12:37:00 AM, 5.53322553634644
10/15/2025 8:38:00 PM, 10/16/2025 12:38:00 AM, 5.26383972167969
10/15/2025 8:39:00 PM, 10/16/2025 12:39:00 AM, 5.64584350585937
10/15/2025 8:40:00 PM, 10/16/2025 12:40:00 AM, 5.33222341537476
10/15/2025 8:41:00 PM, 10/16/2025 12:41:00 AM, 5.67665338516235
10/15/2025 8:42:00 PM, 10/16/2025 12:42:00 AM, 6.00358629226685
10/15/2025 8:43:00 PM, 10/16/2025 12:43:00 AM, 5.82894372940063
10/15/2025 8:44:00 PM, 10/16/2025 12:44:00 AM, 5.94434642791748
10/15/2025 8:45:00 PM, 10/16/2025 12:45:00 AM, 6.01974630355835
10/15/2025 8:46:00 PM, 10/16/2025 12:46:00 AM, 6.10315132141113
10/15/2025 8:47:00 PM, 10/16/2025 12:47:00 AM, 6.1706657409668
10/15/2025 8:48:00 PM, 10/16/2025 12:48:00 AM, 6.86319208145142
10/15/2025 8:49:00 PM, 10/16/2025 12:49:00 AM, 6.9092812538147
10/15/2025 8:50:00 PM, 10/16/2025 12:50:00 AM, 6.99792909622192
10/15/2025 8:51:00 PM, 10/16/2025 12:51:00 AM, 7.20843982696533
10/15/2025 8:52:00 PM, 10/16/2025 12:52:00 AM, 7.00963830947876
10/15/2025 8:53:00 PM, 10/16/2025 12:53:00 AM, 6.67047595977783
10/15/2025 8:54:00 PM, 10/16/2025 12:54:00 AM, 5.8650918006897
10/15/2025 8:55:00 PM, 10/16/2025 12:55:00 AM, 6.61706733703613
10/15/2025 8:56:00 PM, 10/16/2025 12:56:00 AM, 6.53925180435181
10/15/2025 8:57:00 PM, 10/16/2025 12:57:00 AM, 6.88475036621094
10/15/2025 8:58:00 PM, 10/16/2025 12:58:00 AM, 6.20019626617432
10/15/2025 8:59:00 PM, 10/16/2025 12:59:00 AM, 5.81495380401611
10/15/2025 9:00:00 PM, 10/16/2025 1:00:00 AM, 6.25409460067749
10/15/2025 9:01:00 PM, 10/16/2025 1:01:00 AM, 5.75661325454712
10/15/2025 9:02:00 PM, 10/16/2025 1:02:00 AM, 5.90958499908447
10/15/2025 9:03:00 PM, 10/16/2025 1:03:00 AM, 6.24056196212769
10/15/2025 9:04:00 PM, 10/16/2025 1:04:00 AM, 5.97652912139893
10/15/2025 9:05:00 PM, 10/16/2025 1:05:00 AM, 6.2915506362915
10/15/2025 9:06:00 PM, 10/16/2025 1:06:00 AM, 6.6570258140564
10/15/2025 9:07:00 PM, 10/16/2025 1:07:00 AM, 5.30883884429932
10/15/2025 9:08:00 PM, 10/16/2025 1:08:00 AM, 5.21679210662842
10/15/2025 9:09:00 PM, 10/16/2025 1:09:00 AM, 5.95527648925781
10/15/2025 9:10:00 PM, 10/16/2025 1:10:00 AM, 6.32224130630493
10/15/2025 9:11:00 PM, 10/16/2025 1:11:00 AM, 6.47184371948242
10/15/2025 9:12:00 PM, 10/16/2025 1:12:00 AM, 6.51614761352539
10/15/2025 9:13:00 PM, 10/16/2025 1:13:00 AM, 6.73231935501099
10/15/2025 9:14:00 PM, 10/16/2025 1:14:00 AM, 6.83376359939575
10/15/2025 9:15:00 PM, 10/16/2025 1:15:00 AM, 6.39479827880859
10/15/2025 9:16:00 PM, 10/16/2025 1:16:00 AM, 5.63106346130371
10/15/2025 9:17:00 PM, 10/16/2025 1:17:00 AM, 6.41530609130859
10/15/2025 9:18:00 PM, 10/16/2025 1:18:00 AM, 6.45655727386475
10/15/2025 9:19:00 PM, 10/16/2025 1:19:00 AM, 6.12653827667236
10/15/2025 9:20:00 PM, 10/16/2025 1:20:00 AM, 6.12653827667236
10/15/2025 9:21:00 PM, 10/16/2025 1:21:00 AM, 5.77256870269775
10/15/2025 9:22:00 PM, 10/16/2025 1:22:00 AM, 5.39897012710571
10/15/2025 9:23:00 PM, 10/16/2025 1:23:00 AM, 5.3806939125061
10/15/2025 9:24:00 PM, 10/16/2025 1:24:00 AM, 5.1463885307312
10/15/2025 9:25:00 PM, 10/16/2025 1:25:00 AM, 6.16515111923218
10/15/2025 9:26:00 PM, 10/16/2025 1:26:00 AM, 6.01181936264038
10/15/2025 9:27:00 PM, 10/16/2025 1:27:00 AM, 5.74983024597168
10/15/2025 9:28:00 PM, 10/16/2025 1:28:00 AM, 5.64126634597778
10/15/2025 9:29:00 PM, 10/16/2025 1:29:00 AM, 5.72964143753052
10/15/2025 9:30:00 PM, 10/16/2025 1:30:00 AM, 6.27480888366699
10/15/2025 9:31:00 PM, 10/16/2025 1:31:00 AM, 5.88740873336792
10/15/2025 9:32:00 PM, 10/16/2025 1:32:00 AM, 5.88110685348511
10/15/2025 9:33:00 PM, 10/16/2025 1:33:00 AM, 5.10941648483276
10/15/2025 9:34:00 PM, 10/16/2025 1:34:00 AM, 5.27879095077515
10/15/2025 9:35:00 PM, 10/16/2025 1:35:00 AM, 5.81605386734009
10/15/2025 9:36:00 PM, 10/16/2025 1:36:00 AM, 5.12925243377686
10/15/2025 9:37:00 PM, 10/16/2025 1:37:00 AM, 6.18938636779785
10/15/2025 9:38:00 PM, 10/16/2025 1:38:00 AM, 6.38425159454346
10/15/2025 9:39:00 PM, 10/16/2025 1:39:00 AM, 7.00381803512573
10/15/2025 9:40:00 PM, 10/16/2025 1:40:00 AM, 7.01189374923706
10/15/2025 9:41:00 PM, 10/16/2025 1:41:00 AM, 6.75245761871338
10/15/2025 9:42:00 PM, 10/16/2025 1:42:00 AM, 5.26127767562866
10/15/2025 9:43:00 PM, 10/16/2025 1:43:00 AM, 5.27161073684692
10/15/2025 9:44:00 PM, 10/16/2025 1:44:00 AM, 6.15494346618652
10/15/2025 9:45:00 PM, 10/16/2025 1:45:00 AM, 5.32409048080444
10/15/2025 9:46:00 PM, 10/16/2025 1:46:00 AM, 6.50393295288086
10/15/2025 9:47:00 PM, 10/16/2025 1:47:00 AM, 5.78903532028198
10/15/2025 9:48:00 PM, 10/16/2025 1:48:00 AM, 5.14809417724609
10/15/2025 9:49:00 PM, 10/16/2025 1:49:00 AM, 5.68616008758545
10/15/2025 9:50:00 PM, 10/16/2025 1:50:00 AM, 5.84487104415894
10/15/2025 9:51:00 PM, 10/16/2025 1:51:00 AM, 6.08753633499146
10/15/2025 9:52:00 PM, 10/16/2025 1:52:00 AM, 5.8967809677124
10/15/2025 9:53:00 PM, 10/16/2025 1:53:00 AM, 6.10283422470093
10/15/2025 9:54:00 PM, 10/16/2025 1:54:00 AM, 6.82923555374146
10/15/2025 9:55:00 PM, 10/16/2025 1:55:00 AM, 7.48654365539551
10/15/2025 9:56:00 PM, 10/16/2025 1:56:00 AM, 7.13791179656982
10/15/2025 9:57:00 PM, 10/16/2025 1:57:00 AM, 7.38360595703125
10/15/2025 9:58:00 PM, 10/16/2025 1:58:00 AM, 6.8286337852478
10/15/2025 9:59:00 PM, 10/16/2025 1:59:00 AM, 6.21963596343994
10/15/2025 10:00:00 PM, 10/16/2025 2:00:00 AM, 6.2812352180481
10/15/2025 10:01:00 PM, 10/16/2025 2:01:00 AM, 5.94827699661255
10/15/2025 10:02:00 PM, 10/16/2025 2:02:00 AM, 5.40927267074585
10/15/2025 10:03:00 PM, 10/16/2025 2:03:00 AM, 5.47865009307861
10/15/2025 10:04:00 PM, 10/16/2025 2:04:00 AM, 5.68385314941406
10/15/2025 10:05:00 PM, 10/16/2025 2:05:00 AM, 5.83936929702759
10/15/2025 10:06:00 PM, 10/16/2025 2:06:00 AM, 5.9738130569458
10/15/2025 10:07:00 PM, 10/16/2025 2:07:00 AM, 6.10156393051147
10/15/2025 10:08:00 PM, 10/16/2025 2:08:00 AM, 6.50067901611328
10/15/2025 10:09:00 PM, 10/16/2025 2:09:00 AM, 7.14910316467285
10/15/2025 10:10:00 PM, 10/16/2025 2:10:00 AM, 6.62436962127686
10/15/2025 10:11:00 PM, 10/16/2025 2:11:00 AM, 6.70451545715332
10/15/2025 10:12:00 PM, 10/16/2025 2:12:00 AM, 6.61466836929321
10/15/2025 10:13:00 PM, 10/16/2025 2:13:00 AM, 5.55377721786499
10/15/2025 10:14:00 PM, 10/16/2025 2:14:00 AM, 5.45444250106812
10/15/2025 10:15:00 PM, 10/16/2025 2:15:00 AM, 5.454185962677
10/15/2025 10:16:00 PM, 10/16/2025 2:16:00 AM, 5.81871557235718
10/15/2025 10:17:00 PM, 10/16/2025 2:17:00 AM, 5.76723098754883
10/15/2025 10:18:00 PM, 10/16/2025 2:18:00 AM, 5.72454500198364
10/15/2025 10:19:00 PM, 10/16/2025 2:19:00 AM, 5.95608186721802
10/15/2025 10:20:00 PM, 10/16/2025 2:20:00 AM, 6.03344249725342
10/15/2025 10:21:00 PM, 10/16/2025 2:21:00 AM, 6.03344249725342
10/15/2025 10:22:00 PM, 10/16/2025 2:22:00 AM, 6.08900451660156
10/15/2025 10:23:00 PM, 10/16/2025 2:23:00 AM, 6.17183303833008
10/15/2025 10:24:00 PM, 10/16/2025 2:24:00 AM, 6.1621208190918
10/15/2025 10:25:00 PM, 10/16/2025 2:25:00 AM, 5.6491641998291
10/15/2025 10:26:00 PM, 10/16/2025 2:26:00 AM, 5.86468362808228
10/15/2025 10:27:00 PM, 10/16/2025 2:27:00 AM, 6.46054077148437
10/15/2025 10:28:00 PM, 10/16/2025 2:28:00 AM, 6.63239145278931
10/15/2025 10:29:00 PM, 10/16/2025 2:29:00 AM, 6.74415922164917
10/15/2025 10:30:00 PM, 10/16/2025 2:30:00 AM, 6.5663423538208
10/15/2025 10:31:00 PM, 10/16/2025 2:31:00 AM, 6.84825706481934
10/15/2025 10:32:00 PM, 10/16/2025 2:32:00 AM, 6.57002210617065
10/15/2025 10:33:00 PM, 10/16/2025 2:33:00 AM, 6.90285348892212
10/15/2025 10:34:00 PM, 10/16/2025 2:34:00 AM, 6.21042680740356
10/15/2025 10:35:00 PM, 10/16/2025 2:35:00 AM, 5.492516040802
10/15/2025 10:36:00 PM, 10/16/2025 2:36:00 AM, 5.53725910186768
10/15/2025 10:37:00 PM, 10/16/2025 2:37:00 AM, 5.45127058029175
10/15/2025 10:38:00 PM, 10/16/2025 2:38:00 AM, 5.92651987075806
10/15/2025 10:39:00 PM, 10/16/2025 2:39:00 AM, 5.63907194137573
10/15/2025 10:40:00 PM, 10/16/2025 2:40:00 AM, 6.01745128631592
10/15/2025 10:41:00 PM, 10/16/2025 2:41:00 AM, 6.52907085418701
10/15/2025 10:42:00 PM, 10/16/2025 2:42:00 AM, 6.16383457183838
10/15/2025 10:43:00 PM, 10/16/2025 2:43:00 AM, 6.4480037689209
10/15/2025 10:44:00 PM, 10/16/2025 2:44:00 AM, 6.72832918167114
10/15/2025 10:45:00 PM, 10/16/2025 2:45:00 AM, 6.2759861946106
10/15/2025 10:46:00 PM, 10/16/2025 2:46:00 AM, 6.31134557723999
10/15/2025 10:47:00 PM, 10/16/2025 2:47:00 AM, 6.15323877334595
10/15/2025 10:48:00 PM, 10/16/2025 2:48:00 AM, 6.28625440597534
10/15/2025 10:49:00 PM, 10/16/2025 2:49:00 AM, 5.80851984024048
10/15/2025 10:50:00 PM, 10/16/2025 2:50:00 AM, 6.34486865997314
10/15/2025 10:51:00 PM, 10/16/2025 2:51:00 AM, 6.28273820877075
10/15/2025 10:52:00 PM, 10/16/2025 2:52:00 AM, 6.37580633163452
10/15/2025 10:53:00 PM, 10/16/2025 2:53:00 AM, 6.01615333557129
10/15/2025 10:54:00 PM, 10/16/2025 2:54:00 AM, 5.9874324798584
10/15/2025 10:55:00 PM, 10/16/2025 2:55:00 AM, 6.85216522216797
10/15/2025 10:56:00 PM, 10/16/2025 2:56:00 AM, 6.55377340316772
10/15/2025 10:57:00 PM, 10/16/2025 2:57:00 AM, 6.19627714157104
10/15/2025 10:58:00 PM, 10/16/2025 2:58:00 AM, 6.60375499725342
10/15/2025 10:59:00 PM, 10/16/2025 2:59:00 AM, 5.88983058929443
10/15/2025 11:00:00 PM, 10/16/2025 3:00:00 AM, 6.82120037078857
10/15/2025 11:01:00 PM, 10/16/2025 3:01:00 AM, 6.88491153717041
10/15/2025 11:02:00 PM, 10/16/2025 3:02:00 AM, 7.18487739562988
10/15/2025 11:03:00 PM, 10/16/2025 3:03:00 AM, 6.36630058288574
10/15/2025 11:04:00 PM, 10/16/2025 3:04:00 AM, 6.35097551345825
10/15/2025 11:05:00 PM, 10/16/2025 3:05:00 AM, 6.30796527862549
10/15/2025 11:06:00 PM, 10/16/2025 3:06:00 AM, 6.10510873794556
10/15/2025 11:07:00 PM, 10/16/2025 3:07:00 AM, 6.07091617584229
10/15/2025 11:08:00 PM, 10/16/2025 3:08:00 AM, 6.37501096725464
10/15/2025 11:09:00 PM, 10/16/2025 3:09:00 AM, 6.12591505050659
10/15/2025 11:10:00 PM, 10/16/2025 3:10:00 AM, 6.59172248840332
10/15/2025 11:11:00 PM, 10/16/2025 3:11:00 AM, 5.34800338745117
10/15/2025 11:12:00 PM, 10/16/2025 3:12:00 AM, 5.25947618484497
10/15/2025 11:13:00 PM, 10/16/2025 3:13:00 AM, 4.76248836517334
10/15/2025 11:14:00 PM, 10/16/2025 3:14:00 AM, 4.37117385864258
10/15/2025 11:15:00 PM, 10/16/2025 3:15:00 AM, 4.64245367050171
10/15/2025 11:16:00 PM, 10/16/2025 3:16:00 AM, 4.72186517715454
10/15/2025 11:17:00 PM, 10/16/2025 3:17:00 AM, 4.98052501678467
10/15/2025 11:18:00 PM, 10/16/2025 3:18:00 AM, 5.40694952011108
10/15/2025 11:19:00 PM, 10/16/2025 3:19:00 AM, 5.72722578048706
10/15/2025 11:20:00 PM, 10/16/2025 3:20:00 AM, 5.58983755111694
10/15/2025 11:21:00 PM, 10/16/2025 3:21:00 AM, 5.69302892684937
10/15/2025 11:22:00 PM, 10/16/2025 3:22:00 AM, 5.69302892684937
10/15/2025 11:23:00 PM, 10/16/2025 3:23:00 AM, 5.67013788223267
10/15/2025 11:24:00 PM, 10/16/2025 3:24:00 AM, 4.9080228805542
10/15/2025 11:25:00 PM, 10/16/2025 3:25:00 AM, 5.32937335968018
10/15/2025 11:26:00 PM, 10/16/2025 3:26:00 AM, 5.15329360961914
10/15/2025 11:27:00 PM, 10/16/2025 3:27:00 AM, 4.5936017036438
10/15/2025 11:28:00 PM, 10/16/2025 3:28:00 AM, 5.1983757019043
10/15/2025 11:29:00 PM, 10/16/2025 3:29:00 AM, 5.48359298706055
10/15/2025 11:30:00 PM, 10/16/2025 3:30:00 AM, 5.47007131576538
10/15/2025 11:31:00 PM, 10/16/2025 3:31:00 AM, 5.25652074813843
10/15/2025 11:32:00 PM, 10/16/2025 3:32:00 AM, 5.26068210601807
10/15/2025 11:33:00 PM, 10/16/2025 3:33:00 AM, 5.73474645614624
10/15/2025 11:34:00 PM, 10/16/2025 3:34:00 AM, 5.52862215042114
10/15/2025 11:35:00 PM, 10/16/2025 3:35:00 AM, 6.07234239578247
10/15/2025 11:36:00 PM, 10/16/2025 3:36:00 AM, 5.02683258056641
10/15/2025 11:37:00 PM, 10/16/2025 3:37:00 AM, 4.78984403610229
10/15/2025 11:38:00 PM, 10/16/2025 3:38:00 AM, 5.44738101959229
10/15/2025 11:39:00 PM, 10/16/2025 3:39:00 AM, 6.0170316696167
10/15/2025 11:40:00 PM, 10/16/2025 3:40:00 AM, 5.92448425292969
10/15/2025 11:41:00 PM, 10/16/2025 3:41:00 AM, 6.21479511260986
10/15/2025 11:42:00 PM, 10/16/2025 3:42:00 AM, 6.20983219146729
10/15/2025 11:43:00 PM, 10/16/2025 3:43:00 AM, 6.23016405105591
10/15/2025 11:44:00 PM, 10/16/2025 3:44:00 AM, 6.13121175765991
10/15/2025 11:45:00 PM, 10/16/2025 3:45:00 AM, 4.61165189743042
10/15/2025 11:46:00 PM, 10/16/2025 3:46:00 AM, 4.68325614929199
10/15/2025 11:47:00 PM, 10/16/2025 3:47:00 AM, 4.2140417098999
10/15/2025 11:48:00 PM, 10/16/2025 3:48:00 AM, 3.86439323425293
10/15/2025 11:49:00 PM, 10/16/2025 3:49:00 AM, 4.51601362228394
10/15/2025 11:50:00 PM, 10/16/2025 3:50:00 AM, 4.205153465271
10/15/2025 11:51:00 PM, 10/16/2025 3:51:00 AM, 4.3079080581665
10/15/2025 11:52:00 PM, 10/16/2025 3:52:00 AM, 4.68314838409424
10/15/2025 11:53:00 PM, 10/16/2025 3:53:00 AM, 5.74222469329834
10/15/2025 11:54:00 PM, 10/16/2025 3:54:00 AM, 6.58426475524902
10/15/2025 11:55:00 PM, 10/16/2025 3:55:00 AM, 7.07167530059814
10/15/2025 11:56:00 PM, 10/16/2025 3:56:00 AM, 5.85704803466797
10/15/2025 11:57:00 PM, 10/16/2025 3:57:00 AM, 5.76333141326904
10/15/2025 11:58:00 PM, 10/16/2025 3:58:00 AM, 6.11491680145264
10/15/2025 11:59:00 PM, 10/16/2025 3:59:00 AM, 6.37897825241089
10/16/2025 12:00:00 AM, 10/16/2025 4:00:00 AM, 6.39042854309082
10/16/2025 12:01:00 AM, 10/16/2025 4:01:00 AM, 6.45915699005127
10/16/2025 12:02:00 AM, 10/16/2025 4:02:00 AM, 4.97138404846191
10/16/2025 12:03:00 AM, 10/16/2025 4:03:00 AM, 5.24866676330566
10/16/2025 12:04:00 AM, 10/16/2025 4:04:00 AM, 5.12542772293091
10/16/2025 12:05:00 AM, 10/16/2025 4:05:00 AM, 5.84453821182251
10/16/2025 12:06:00 AM, 10/16/2025 4:06:00 AM, 6.32370758056641
10/16/2025 12:07:00 AM, 10/16/2025 4:07:00 AM, 5.50400590896606
10/16/2025 12:08:00 AM, 10/16/2025 4:08:00 AM, 5.26106595993042
10/16/2025 12:09:00 AM, 10/16/2025 4:09:00 AM, 5.02688312530518
10/16/2025 12:10:00 AM, 10/16/2025 4:10:00 AM, 4.73575973510742
10/16/2025 12:11:00 AM, 10/16/2025 4:11:00 AM, 5.03109312057495
10/16/2025 12:12:00 AM, 10/16/2025 4:12:00 AM, 5.12802171707153
10/16/2025 12:13:00 AM, 10/16/2025 4:13:00 AM, 5.02008438110352
10/16/2025 12:14:00 AM, 10/16/2025 4:14:00 AM, 5.41251468658447
10/16/2025 12:15:00 AM, 10/16/2025 4:15:00 AM, 5.25014400482178
10/16/2025 12:16:00 AM, 10/16/2025 4:16:00 AM, 4.86820077896118
10/16/2025 12:17:00 AM, 10/16/2025 4:17:00 AM, 5.02233695983887
10/16/2025 12:18:00 AM, 10/16/2025 4:18:00 AM, 4.42355108261108
10/16/2025 12:19:00 AM, 10/16/2025 4:19:00 AM, 5.37940168380737
10/16/2025 12:20:00 AM, 10/16/2025 4:20:00 AM, 5.17273330688477
10/16/2025 12:21:00 AM, 10/16/2025 4:21:00 AM, 4.3954963684082
10/16/2025 12:22:00 AM, 10/16/2025 4:22:00 AM, 4.57741975784302
10/16/2025 12:23:00 AM, 10/16/2025 4:23:00 AM, 4.57741975784302
10/16/2025 12:24:00 AM, 10/16/2025 4:24:00 AM, 4.60313320159912
10/16/2025 12:25:00 AM, 10/16/2025 4:25:00 AM, 5.29612827301025
10/16/2025 12:26:00 AM, 10/16/2025 4:26:00 AM, 5.59609317779541
10/16/2025 12:27:00 AM, 10/16/2025 4:27:00 AM, 5.61972713470459
10/16/2025 12:28:00 AM, 10/16/2025 4:28:00 AM, 5.66097736358643
10/16/2025 12:29:00 AM, 10/16/2025 4:29:00 AM, 5.61016607284546
10/16/2025 12:30:00 AM, 10/16/2025 4:30:00 AM, 5.69913864135742
10/16/2025 12:31:00 AM, 10/16/2025 4:31:00 AM, 5.71345281600952
10/16/2025 12:32:00 AM, 10/16/2025 4:32:00 AM, 5.20897197723389
10/16/2025 12:33:00 AM, 10/16/2025 4:33:00 AM, 4.56168031692505
10/16/2025 12:34:00 AM, 10/16/2025 4:34:00 AM, 4.90228748321533
10/16/2025 12:35:00 AM, 10/16/2025 4:35:00 AM, 4.81749868392944
10/16/2025 12:36:00 AM, 10/16/2025 4:36:00 AM, 5.51802492141724
10/16/2025 12:37:00 AM, 10/16/2025 4:37:00 AM, 5.62760305404663
10/16/2025 12:38:00 AM, 10/16/2025 4:38:00 AM, 5.98042011260986
10/16/2025 12:39:00 AM, 10/16/2025 4:39:00 AM, 5.85077381134033
10/16/2025 12:40:00 AM, 10/16/2025 4:40:00 AM, 5.57076930999756
10/16/2025 12:41:00 AM, 10/16/2025 4:41:00 AM, 5.62446975708008
10/16/2025 12:42:00 AM, 10/16/2025 4:42:00 AM, 5.15414810180664
10/16/2025 12:43:00 AM, 10/16/2025 4:43:00 AM, 5.11248445510864
10/16/2025 12:44:00 AM, 10/16/2025 4:44:00 AM, 5.34390592575073
10/16/2025 12:45:00 AM, 10/16/2025 4:45:00 AM, 4.08750104904175
10/16/2025 12:46:00 AM, 10/16/2025 4:46:00 AM, 3.98404741287231
10/16/2025 12:47:00 AM, 10/16/2025 4:47:00 AM, 3.89996790885925
10/16/2025 12:48:00 AM, 10/16/2025 4:48:00 AM, 4.3197021484375
10/16/2025 12:49:00 AM, 10/16/2025 4:49:00 AM, 4.79516220092773
10/16/2025 12:50:00 AM, 10/16/2025 4:50:00 AM, 5.30473613739014
10/16/2025 12:51:00 AM, 10/16/2025 4:51:00 AM, 5.0994086265564
10/16/2025 12:52:00 AM, 10/16/2025 4:52:00 AM, 5.71361398696899
10/16/2025 12:53:00 AM, 10/16/2025 4:53:00 AM, 5.73126268386841
10/16/2025 12:54:00 AM, 10/16/2025 4:54:00 AM, 6.03465032577515
10/16/2025 12:55:00 AM, 10/16/2025 4:55:00 AM, 5.76806402206421
10/16/2025 12:56:00 AM, 10/16/2025 4:56:00 AM, 6.39147996902466
10/16/2025 12:57:00 AM, 10/16/2025 4:57:00 AM, 6.45964765548706
10/16/2025 12:58:00 AM, 10/16/2025 4:58:00 AM, 5.73613834381104
10/16/2025 12:59:00 AM, 10/16/2025 4:59:00 AM, 5.36015033721924
10/16/2025 1:00:00 AM, 10/16/2025 5:00:00 AM, 5.28695726394653
10/16/2025 1:01:00 AM, 10/16/2025 5:01:00 AM, 5.33181238174438
10/16/2025 1:02:00 AM, 10/16/2025 5:02:00 AM, 5.53112030029297
10/16/2025 1:03:00 AM, 10/16/2025 5:03:00 AM, 5.3259015083313
10/16/2025 1:04:00 AM, 10/16/2025 5:04:00 AM, 4.5729341506958
10/16/2025 1:05:00 AM, 10/16/2025 5:05:00 AM, 4.48037385940552
10/16/2025 1:06:00 AM, 10/16/2025 5:06:00 AM, 4.70141506195068
10/16/2025 1:07:00 AM, 10/16/2025 5:07:00 AM, 5.00515699386597
10/16/2025 1:08:00 AM, 10/16/2025 5:08:00 AM, 5.32292413711548
10/16/2025 1:09:00 AM, 10/16/2025 5:09:00 AM, 5.96298122406006
10/16/2025 1:10:00 AM, 10/16/2025 5:10:00 AM, 5.89327192306519
10/16/2025 1:11:00 AM, 10/16/2025 5:11:00 AM, 5.07010126113892
10/16/2025 1:12:00 AM, 10/16/2025 5:12:00 AM, 5.28783369064331
10/16/2025 1:13:00 AM, 10/16/2025 5:13:00 AM, 5.14777708053589
10/16/2025 1:14:00 AM, 10/16/2025 5:14:00 AM, 4.85461759567261
10/16/2025 1:15:00 AM, 10/16/2025 5:15:00 AM, 5.0117883682251
10/16/2025 1:16:00 AM, 10/16/2025 5:16:00 AM, 5.29180002212524
10/16/2025 1:17:00 AM, 10/16/2025 5:17:00 AM, 5.08928537368774
10/16/2025 1:18:00 AM, 10/16/2025 5:18:00 AM, 5.23358821868896
10/16/2025 1:19:00 AM, 10/16/2025 5:19:00 AM, 5.41141128540039
10/16/2025 1:20:00 AM, 10/16/2025 5:20:00 AM, 5.49255418777466
10/16/2025 1:21:00 AM, 10/16/2025 5:21:00 AM, 5.03041362762451
10/16/2025 1:22:00 AM, 10/16/2025 5:22:00 AM, 5.00047969818115
10/16/2025 1:23:00 AM, 10/16/2025 5:23:00 AM, 5.08229303359985
10/16/2025 1:24:00 AM, 10/16/2025 5:24:00 AM, 5.08229303359985
10/16/2025 1:25:00 AM, 10/16/2025 5:25:00 AM, 5.08229303359985
10/16/2025 1:26:00 AM, 10/16/2025 5:26:00 AM, 5.10657787322998
10/16/2025 1:27:00 AM, 10/16/2025 5:27:00 AM, 5.28364133834839
10/16/2025 1:28:00 AM, 10/16/2025 5:28:00 AM, 4.94776153564453
10/16/2025 1:29:00 AM, 10/16/2025 5:29:00 AM, 4.61030435562134
10/16/2025 1:30:00 AM, 10/16/2025 5:30:00 AM, 4.95044231414795
10/16/2025 1:31:00 AM, 10/16/2025 5:31:00 AM, 5.26228332519531
10/16/2025 1:32:00 AM, 10/16/2025 5:32:00 AM, 5.26977682113647
10/16/2025 1:33:00 AM, 10/16/2025 5:33:00 AM, 5.38693284988403
10/16/2025 1:34:00 AM, 10/16/2025 5:34:00 AM, 4.81347370147705
10/16/2025 1:35:00 AM, 10/16/2025 5:35:00 AM, 5.04490852355957
10/16/2025 1:36:00 AM, 10/16/2025 5:36:00 AM, 5.17148399353027
10/16/2025 1:37:00 AM, 10/16/2025 5:37:00 AM, 4.81458520889282
10/16/2025 1:38:00 AM, 10/16/2025 5:38:00 AM, 4.39733076095581
10/16/2025 1:39:00 AM, 10/16/2025 5:39:00 AM, 4.41816854476929
10/16/2025 1:40:00 AM, 10/16/2025 5:40:00 AM, 4.42069959640503
10/16/2025 1:41:00 AM, 10/16/2025 5:41:00 AM, 3.94794416427612
10/16/2025 1:42:00 AM, 10/16/2025 5:42:00 AM, 4.28160190582275
10/16/2025 1:43:00 AM, 10/16/2025 5:43:00 AM, 4.57960176467896
10/16/2025 1:44:00 AM, 10/16/2025 5:44:00 AM, 4.00696420669556
10/16/2025 1:45:00 AM, 10/16/2025 5:45:00 AM, 4.1891622543335
10/16/2025 1:46:00 AM, 10/16/2025 5:46:00 AM, 3.64506793022156
10/16/2025 1:47:00 AM, 10/16/2025 5:47:00 AM, 3.58410334587097
10/16/2025 1:48:00 AM, 10/16/2025 5:48:00 AM, 3.62747263908386
10/16/2025 1:49:00 AM, 10/16/2025 5:49:00 AM, 3.83543515205383
10/16/2025 1:50:00 AM, 10/16/2025 5:50:00 AM, 4.06517934799194
10/16/2025 1:51:00 AM, 10/16/2025 5:51:00 AM, 3.88129448890686
10/16/2025 1:52:00 AM, 10/16/2025 5:52:00 AM, 4.00776624679565
10/16/2025 1:53:00 AM, 10/16/2025 5:53:00 AM, 3.75852155685425
10/16/2025 1:54:00 AM, 10/16/2025 5:54:00 AM, 3.65014696121216
10/16/2025 1:55:00 AM, 10/16/2025 5:55:00 AM, 3.58014822006226
10/16/2025 1:56:00 AM, 10/16/2025 5:56:00 AM, 3.5521411895752
10/16/2025 1:57:00 AM, 10/16/2025 5:57:00 AM, 3.73555183410645
10/16/2025 1:58:00 AM, 10/16/2025 5:58:00 AM, 4.12505054473877
10/16/2025 1:59:00 AM, 10/16/2025 5:59:00 AM, 4.47646474838257
10/16/2025 2:00:00 AM, 10/16/2025 6:00:00 AM, 5.01396799087524
10/16/2025 2:01:00 AM, 10/16/2025 6:01:00 AM, 4.92270517349243
10/16/2025 2:02:00 AM, 10/16/2025 6:02:00 AM, 4.65753555297852
10/16/2025 2:03:00 AM, 10/16/2025 6:03:00 AM, 5.2851710319519
10/16/2025 2:04:00 AM, 10/16/2025 6:04:00 AM, 5.94970846176147
10/16/2025 2:05:00 AM, 10/16/2025 6:05:00 AM, 6.29515838623047
10/16/2025 2:06:00 AM, 10/16/2025 6:06:00 AM, 5.91025161743164
10/16/2025 2:07:00 AM, 10/16/2025 6:07:00 AM, 6.06746816635132
10/16/2025 2:08:00 AM, 10/16/2025 6:08:00 AM, 6.4126763343811
10/16/2025 2:09:00 AM, 10/16/2025 6:09:00 AM, 6.68514108657837
10/16/2025 2:10:00 AM, 10/16/2025 6:10:00 AM, 5.97274017333984
10/16/2025 2:11:00 AM, 10/16/2025 6:11:00 AM, 6.94430875778198
10/16/2025 2:12:00 AM, 10/16/2025 6:12:00 AM, 6.58859300613403
10/16/2025 2:13:00 AM, 10/16/2025 6:13:00 AM, 6.22691774368286
10/16/2025 2:14:00 AM, 10/16/2025 6:14:00 AM, 5.92634916305542
10/16/2025 2:15:00 AM, 10/16/2025 6:15:00 AM, 5.98561811447144
10/16/2025 2:16:00 AM, 10/16/2025 6:16:00 AM, 5.8254132270813
10/16/2025 2:17:00 AM, 10/16/2025 6:17:00 AM, 5.9400110244751
10/16/2025 2:18:00 AM, 10/16/2025 6:18:00 AM, 5.74955081939697
10/16/2025 2:19:00 AM, 10/16/2025 6:19:00 AM, 5.97255754470825
10/16/2025 2:20:00 AM, 10/16/2025 6:20:00 AM, 5.68188285827637
10/16/2025 2:21:00 AM, 10/16/2025 6:21:00 AM, 5.55232906341553
10/16/2025 2:22:00 AM, 10/16/2025 6:22:00 AM, 5.7898120880127
10/16/2025 2:23:00 AM, 10/16/2025 6:23:00 AM, 5.56591320037842
10/16/2025 2:24:00 AM, 10/16/2025 6:24:00 AM, 5.11877822875977
10/16/2025 2:25:00 AM, 10/16/2025 6:25:00 AM, 5.07170915603638
10/16/2025 2:26:00 AM, 10/16/2025 6:26:00 AM, 5.07170915603638
10/16/2025 2:27:00 AM, 10/16/2025 6:27:00 AM, 5.29545783996582
10/16/2025 2:28:00 AM, 10/16/2025 6:28:00 AM, 5.74484968185425
10/16/2025 2:29:00 AM, 10/16/2025 6:29:00 AM, 5.6924090385437
10/16/2025 2:30:00 AM, 10/16/2025 6:30:00 AM, 5.14810752868652
10/16/2025 2:31:00 AM, 10/16/2025 6:31:00 AM, 5.70194959640503
10/16/2025 2:32:00 AM, 10/16/2025 6:32:00 AM, 5.77130365371704
10/16/2025 2:33:00 AM, 10/16/2025 6:33:00 AM, 5.7154393196106
10/16/2025 2:34:00 AM, 10/16/2025 6:34:00 AM, 5.62231206893921
10/16/2025 2:35:00 AM, 10/16/2025 6:35:00 AM, 5.56982088088989
10/16/2025 2:36:00 AM, 10/16/2025 6:36:00 AM, 5.74658060073853
10/16/2025 2:37:00 AM, 10/16/2025 6:37:00 AM, 5.72581768035889
10/16/2025 2:38:00 AM, 10/16/2025 6:38:00 AM, 5.8405966758728
10/16/2025 2:39:00 AM, 10/16/2025 6:39:00 AM, 5.36357736587524
10/16/2025 2:40:00 AM, 10/16/2025 6:40:00 AM, 4.94096517562866
10/16/2025 2:41:00 AM, 10/16/2025 6:41:00 AM, 5.14089155197144
10/16/2025 2:42:00 AM, 10/16/2025 6:42:00 AM, 5.24293899536133
10/16/2025 2:43:00 AM, 10/16/2025 6:43:00 AM, 4.82637310028076
10/16/2025 2:44:00 AM, 10/16/2025 6:44:00 AM, 4.26790523529053
10/16/2025 2:45:00 AM, 10/16/2025 6:45:00 AM, 3.85447669029236
10/16/2025 2:46:00 AM, 10/16/2025 6:46:00 AM, 3.94375777244568
10/16/2025 2:47:00 AM, 10/16/2025 6:47:00 AM, 3.88690185546875
10/16/2025 2:48:00 AM, 10/16/2025 6:48:00 AM, 3.9869921207428
10/16/2025 2:49:00 AM, 10/16/2025 6:49:00 AM, 4.48607301712036
10/16/2025 2:50:00 AM, 10/16/2025 6:50:00 AM, 4.50098419189453
10/16/2025 2:51:00 AM, 10/16/2025 6:51:00 AM, 4.39284801483154
10/16/2025 2:52:00 AM, 10/16/2025 6:52:00 AM, 5.03490447998047
10/16/2025 2:53:00 AM, 10/16/2025 6:53:00 AM, 4.95967245101929
10/16/2025 2:54:00 AM, 10/16/2025 6:54:00 AM, 5.80258083343506
10/16/2025 2:55:00 AM, 10/16/2025 6:55:00 AM, 5.43370151519775
10/16/2025 2:56:00 AM, 10/16/2025 6:56:00 AM, 4.87467527389526
10/16/2025 2:57:00 AM, 10/16/2025 6:57:00 AM, 4.96020746231079
10/16/2025 2:58:00 AM, 10/16/2025 6:58:00 AM, 4.32167625427246
10/16/2025 2:59:00 AM, 10/16/2025 6:59:00 AM, 4.64640378952026
10/16/2025 3:00:00 AM, 10/16/2025 7:00:00 AM, 4.5479907989502
10/16/2025 3:01:00 AM, 10/16/2025 7:01:00 AM, 4.51155805587769
10/16/2025 3:02:00 AM, 10/16/2025 7:02:00 AM, 4.37205696105957
10/16/2025 3:03:00 AM, 10/16/2025 7:03:00 AM, 3.81875872612
10/16/2025 3:04:00 AM, 10/16/2025 7:04:00 AM, 4.4183521270752
10/16/2025 3:05:00 AM, 10/16/2025 7:05:00 AM, 4.93064403533936
10/16/2025 3:06:00 AM, 10/16/2025 7:06:00 AM, 5.07759857177734
10/16/2025 3:07:00 AM, 10/16/2025 7:07:00 AM, 5.28546714782715
10/16/2025 3:08:00 AM, 10/16/2025 7:08:00 AM, 5.03958320617676
10/16/2025 3:09:00 AM, 10/16/2025 7:09:00 AM, 5.14029455184937
10/16/2025 3:10:00 AM, 10/16/2025 7:10:00 AM, 4.55313444137573
10/16/2025 3:11:00 AM, 10/16/2025 7:11:00 AM, 4.5264139175415
10/16/2025 3:12:00 AM, 10/16/2025 7:12:00 AM, 4.22401094436646
10/16/2025 3:13:00 AM, 10/16/2025 7:13:00 AM, 4.35380125045776
10/16/2025 3:14:00 AM, 10/16/2025 7:14:00 AM, 4.47995281219482
10/16/2025 3:15:00 AM, 10/16/2025 7:15:00 AM, 4.57833957672119
10/16/2025 3:16:00 AM, 10/16/2025 7:16:00 AM, 4.46245336532593
10/16/2025 3:17:00 AM, 10/16/2025 7:17:00 AM, 5.02339124679565
10/16/2025 3:18:00 AM, 10/16/2025 7:18:00 AM, 4.93304538726807
10/16/2025 3:19:00 AM, 10/16/2025 7:19:00 AM, 4.86634635925293
10/16/2025 3:20:00 AM, 10/16/2025 7:20:00 AM, 4.84173774719238
10/16/2025 3:21:00 AM, 10/16/2025 7:21:00 AM, 4.79696798324585
10/16/2025 3:22:00 AM, 10/16/2025 7:22:00 AM, 5.0814266204834
10/16/2025 3:23:00 AM, 10/16/2025 7:23:00 AM, 6.06021165847778
10/16/2025 3:24:00 AM, 10/16/2025 7:24:00 AM, 5.77477645874023
10/16/2025 3:25:00 AM, 10/16/2025 7:25:00 AM, 5.44932222366333
10/16/2025 3:26:00 AM, 10/16/2025 7:26:00 AM, 5.60207986831665
10/16/2025 3:27:00 AM, 10/16/2025 7:27:00 AM, 5.60207986831665
10/16/2025 3:28:00 AM, 10/16/2025 7:28:00 AM, 5.75649976730347
10/16/2025 3:29:00 AM, 10/16/2025 7:29:00 AM, 5.76637077331543
10/16/2025 3:30:00 AM, 10/16/2025 7:30:00 AM, 5.65823173522949
10/16/2025 3:31:00 AM, 10/16/2025 7:31:00 AM, 6.06760311126709
10/16/2025 3:32:00 AM, 10/16/2025 7:32:00 AM, 5.943274974823
10/16/2025 3:33:00 AM, 10/16/2025 7:33:00 AM, 5.81404113769531
10/16/2025 3:34:00 AM, 10/16/2025 7:34:00 AM, 6.67928218841553
10/16/2025 3:35:00 AM, 10/16/2025 7:35:00 AM, 6.57153654098511
10/16/2025 3:36:00 AM, 10/16/2025 7:36:00 AM, 6.04270029067993
10/16/2025 3:37:00 AM, 10/16/2025 7:37:00 AM, 5.23557996749878
10/16/2025 3:38:00 AM, 10/16/2025 7:38:00 AM, 6.19050598144531
10/16/2025 3:39:00 AM, 10/16/2025 7:39:00 AM, 6.34086322784424
10/16/2025 3:40:00 AM, 10/16/2025 7:40:00 AM, 6.39039707183838
10/16/2025 3:41:00 AM, 10/16/2025 7:41:00 AM, 6.80232715606689
10/16/2025 3:42:00 AM, 10/16/2025 7:42:00 AM, 6.66111278533936
10/16/2025 3:43:00 AM, 10/16/2025 7:43:00 AM, 6.65257215499878
10/16/2025 3:44:00 AM, 10/16/2025 7:44:00 AM, 6.74185132980347
10/16/2025 3:45:00 AM, 10/16/2025 7:45:00 AM, 5.43243932723999
10/16/2025 3:46:00 AM, 10/16/2025 7:46:00 AM, 6.02233839035034
10/16/2025 3:47:00 AM, 10/16/2025 7:47:00 AM, 6.42397594451904
10/16/2025 3:48:00 AM, 10/16/2025 7:48:00 AM, 6.97691965103149
10/16/2025 3:49:00 AM, 10/16/2025 7:49:00 AM, 8.29590892791748
10/16/2025 3:50:00 AM, 10/16/2025 7:50:00 AM, 8.25148868560791
10/16/2025 3:51:00 AM, 10/16/2025 7:51:00 AM, 6.97673273086548
10/16/2025 3:52:00 AM, 10/16/2025 7:52:00 AM, 6.20625352859497
10/16/2025 3:53:00 AM, 10/16/2025 7:53:00 AM, 7.32292747497559
10/16/2025 3:54:00 AM, 10/16/2025 7:54:00 AM, 7.07812261581421
10/16/2025 3:55:00 AM, 10/16/2025 7:55:00 AM, 6.57460021972656
10/16/2025 3:56:00 AM, 10/16/2025 7:56:00 AM, 7.15084838867187
10/16/2025 3:57:00 AM, 10/16/2025 7:57:00 AM, 9.10164165496826
10/16/2025 3:58:00 AM, 10/16/2025 7:58:00 AM, 9.44762992858887
10/16/2025 3:59:00 AM, 10/16/2025 7:59:00 AM, 8.62790679931641
10/16/2025 4:00:00 AM, 10/16/2025 8:00:00 AM, 7.86095809936523
10/16/2025 4:01:00 AM, 10/16/2025 8:01:00 AM, 6.61181259155273
10/16/2025 4:02:00 AM, 10/16/2025 8:02:00 AM, 6.92193937301636
10/16/2025 4:03:00 AM, 10/16/2025 8:03:00 AM, 7.89081954956055
10/16/2025 4:04:00 AM, 10/16/2025 8:04:00 AM, 8.56024265289307
10/16/2025 4:05:00 AM, 10/16/2025 8:05:00 AM, 8.66080856323242
10/16/2025 4:06:00 AM, 10/16/2025 8:06:00 AM, 8.71132946014404
10/16/2025 4:07:00 AM, 10/16/2025 8:07:00 AM, 8.46574306488037
10/16/2025 4:08:00 AM, 10/16/2025 8:08:00 AM, 8.48732662200928
10/16/2025 4:09:00 AM, 10/16/2025 8:09:00 AM, 7.39912939071655
10/16/2025 4:10:00 AM, 10/16/2025 8:10:00 AM, 7.2840461730957
10/16/2025 4:11:00 AM, 10/16/2025 8:11:00 AM, 7.44475269317627
10/16/2025 4:12:00 AM, 10/16/2025 8:12:00 AM, 8.12999439239502
10/16/2025 4:13:00 AM, 10/16/2025 8:13:00 AM, 6.79297304153442
10/16/2025 4:14:00 AM, 10/16/2025 8:14:00 AM, 7.80427265167236
10/16/2025 4:15:00 AM, 10/16/2025 8:15:00 AM, 6.80179405212402
10/16/2025 4:16:00 AM, 10/16/2025 8:16:00 AM, 6.20550775527954
10/16/2025 4:17:00 AM, 10/16/2025 8:17:00 AM, 5.69040966033936
10/16/2025 4:18:00 AM, 10/16/2025 8:18:00 AM, 6.28637361526489
10/16/2025 4:19:00 AM, 10/16/2025 8:19:00 AM, 6.14687013626099
10/16/2025 4:20:00 AM, 10/16/2025 8:20:00 AM, 6.74308729171753
10/16/2025 4:21:00 AM, 10/16/2025 8:21:00 AM, 7.4262866973877
10/16/2025 4:22:00 AM, 10/16/2025 8:22:00 AM, 6.3421778678894
10/16/2025 4:23:00 AM, 10/16/2025 8:23:00 AM, 6.81643009185791
10/16/2025 4:24:00 AM, 10/16/2025 8:24:00 AM, 6.84758329391479
10/16/2025 4:25:00 AM, 10/16/2025 8:25:00 AM, 6.4268012046814
10/16/2025 4:26:00 AM, 10/16/2025 8:26:00 AM, 6.86919403076172
10/16/2025 4:27:00 AM, 10/16/2025 8:27:00 AM, 6.75251388549805
10/16/2025 4:28:00 AM, 10/16/2025 8:28:00 AM, 6.75251388549805
10/16/2025 4:29:00 AM, 10/16/2025 8:29:00 AM, 6.60967636108398
10/16/2025 4:30:00 AM, 10/16/2025 8:30:00 AM, 7.13597345352173
10/16/2025 4:31:00 AM, 10/16/2025 8:31:00 AM, 7.62111520767212
10/16/2025 4:32:00 AM, 10/16/2025 8:32:00 AM, 6.39853525161743
10/16/2025 4:33:00 AM, 10/16/2025 8:33:00 AM, 5.80919027328491
10/16/2025 4:34:00 AM, 10/16/2025 8:34:00 AM, 6.34805774688721
10/16/2025 4:35:00 AM, 10/16/2025 8:35:00 AM, 6.54422044754028
10/16/2025 4:36:00 AM, 10/16/2025 8:36:00 AM, 6.86829137802124
10/16/2025 4:37:00 AM, 10/16/2025 8:37:00 AM, 5.82079076766968
10/16/2025 4:38:00 AM, 10/16/2025 8:38:00 AM, 6.05714559555054
10/16/2025 4:39:00 AM, 10/16/2025 8:39:00 AM, 5.22246837615967
10/16/2025 4:40:00 AM, 10/16/2025 8:40:00 AM, 4.88174772262573
10/16/2025 4:41:00 AM, 10/16/2025 8:41:00 AM, 5.2404580116272
10/16/2025 4:42:00 AM, 10/16/2025 8:42:00 AM, 5.11579179763794
10/16/2025 4:43:00 AM, 10/16/2025 8:43:00 AM, 5.89073038101196
10/16/2025 4:44:00 AM, 10/16/2025 8:44:00 AM, 6.06647205352783
10/16/2025 4:45:00 AM, 10/16/2025 8:45:00 AM, 6.42470169067383
10/16/2025 4:46:00 AM, 10/16/2025 8:46:00 AM, 6.28304433822632
10/16/2025 4:47:00 AM, 10/16/2025 8:47:00 AM, 6.08207845687866
10/16/2025 4:48:00 AM, 10/16/2025 8:48:00 AM, 5.46060276031494
10/16/2025 4:49:00 AM, 10/16/2025 8:49:00 AM, 4.93417263031006
10/16/2025 4:50:00 AM, 10/16/2025 8:50:00 AM, 4.82034921646118
10/16/2025 4:51:00 AM, 10/16/2025 8:51:00 AM, 4.51918125152588
10/16/2025 4:52:00 AM, 10/16/2025 8:52:00 AM, 4.63407039642334
10/16/2025 4:53:00 AM, 10/16/2025 8:53:00 AM, 4.83906555175781
10/16/2025 4:54:00 AM, 10/16/2025 8:54:00 AM, 5.57632112503052
10/16/2025 4:55:00 AM, 10/16/2025 8:55:00 AM, 6.16662454605103
10/16/2025 4:56:00 AM, 10/16/2025 8:56:00 AM, 6.44620180130005
10/16/2025 4:57:00 AM, 10/16/2025 8:57:00 AM, 6.86782217025757
10/16/2025 4:58:00 AM, 10/16/2025 8:58:00 AM, 6.28111124038696
10/16/2025 4:59:00 AM, 10/16/2025 8:59:00 AM, 6.25153875350952
10/16/2025 5:00:00 AM, 10/16/2025 9:00:00 AM, 5.34737920761108
10/16/2025 5:01:00 AM, 10/16/2025 9:01:00 AM, 6.17282676696777
10/16/2025 5:02:00 AM, 10/16/2025 9:02:00 AM, 6.10030651092529
10/16/2025 5:03:00 AM, 10/16/2025 9:03:00 AM, 6.53994417190552
10/16/2025 5:04:00 AM, 10/16/2025 9:04:00 AM, 6.29611921310425
10/16/2025 5:05:00 AM, 10/16/2025 9:05:00 AM, 6.35779094696045
10/16/2025 5:06:00 AM, 10/16/2025 9:06:00 AM, 6.35323572158813
10/16/2025 5:07:00 AM, 10/16/2025 9:07:00 AM, 6.67091989517212
10/16/2025 5:08:00 AM, 10/16/2025 9:08:00 AM, 7.30300140380859
10/16/2025 5:09:00 AM, 10/16/2025 9:09:00 AM, 6.89115762710571
10/16/2025 5:10:00 AM, 10/16/2025 9:10:00 AM, 6.82484149932861
10/16/2025 5:11:00 AM, 10/16/2025 9:11:00 AM, 6.26671171188354
10/16/2025 5:12:00 AM, 10/16/2025 9:12:00 AM, 5.9486289024353
10/16/2025 5:13:00 AM, 10/16/2025 9:13:00 AM, 6.16869449615479
10/16/2025 5:14:00 AM, 10/16/2025 9:14:00 AM, 5.94345617294312
10/16/2025 5:15:00 AM, 10/16/2025 9:15:00 AM, 6.61041593551636
10/16/2025 5:16:00 AM, 10/16/2025 9:16:00 AM, 6.7165470123291
10/16/2025 5:17:00 AM, 10/16/2025 9:17:00 AM, 7.90217065811157
10/16/2025 5:18:00 AM, 10/16/2025 9:18:00 AM, 8.45493030548096
10/16/2025 5:19:00 AM, 10/16/2025 9:19:00 AM, 8.3760290145874
10/16/2025 5:20:00 AM, 10/16/2025 9:20:00 AM, 8.44650554656982
10/16/2025 5:21:00 AM, 10/16/2025 9:21:00 AM, 7.96821975708008
10/16/2025 5:22:00 AM, 10/16/2025 9:22:00 AM, 8.1939001083374
10/16/2025 5:23:00 AM, 10/16/2025 9:23:00 AM, 8.12486743927002
10/16/2025 5:24:00 AM, 10/16/2025 9:24:00 AM, 7.44876670837402
10/16/2025 5:25:00 AM, 10/16/2025 9:25:00 AM, 7.31871843338013
10/16/2025 5:26:00 AM, 10/16/2025 9:26:00 AM, 7.12491226196289
10/16/2025 5:27:00 AM, 10/16/2025 9:27:00 AM, 8.08071422576904
10/16/2025 5:28:00 AM, 10/16/2025 9:28:00 AM, 8.19113445281982
10/16/2025 5:29:00 AM, 10/16/2025 9:29:00 AM, 8.19113445281982
10/16/2025 5:30:00 AM, 10/16/2025 9:30:00 AM, 8.57680225372314
10/16/2025 5:31:00 AM, 10/16/2025 9:31:00 AM, 9.44963264465332
10/16/2025 5:32:00 AM, 10/16/2025 9:32:00 AM, 8.79789257049561
10/16/2025 5:33:00 AM, 10/16/2025 9:33:00 AM, 9.54604625701904
10/16/2025 5:34:00 AM, 10/16/2025 9:34:00 AM, 9.85678386688232
10/16/2025 5:35:00 AM, 10/16/2025 9:35:00 AM, 10.1764841079712
10/16/2025 5:36:00 AM, 10/16/2025 9:36:00 AM, 9.94251823425293
10/16/2025 5:37:00 AM, 10/16/2025 9:37:00 AM, 8.77695178985596
10/16/2025 5:38:00 AM, 10/16/2025 9:38:00 AM, 8.30802917480469
10/16/2025 5:39:00 AM, 10/16/2025 9:39:00 AM, 8.95603847503662
10/16/2025 5:40:00 AM, 10/16/2025 9:40:00 AM, 8.47256278991699
10/16/2025 5:41:00 AM, 10/16/2025 9:41:00 AM, 8.38751316070557
10/16/2025 5:42:00 AM, 10/16/2025 9:42:00 AM, 7.41880416870117
10/16/2025 5:43:00 AM, 10/16/2025 9:43:00 AM, 7.63545656204224
10/16/2025 5:44:00 AM, 10/16/2025 9:44:00 AM, 8.44593334197998
10/16/2025 5:45:00 AM, 10/16/2025 9:45:00 AM, 8.74269676208496
10/16/2025 5:46:00 AM, 10/16/2025 9:46:00 AM, 8.13430786132813
10/16/2025 5:47:00 AM, 10/16/2025 9:47:00 AM, 7.50871276855469
10/16/2025 5:48:00 AM, 10/16/2025 9:48:00 AM, 8.42438316345215
10/16/2025 5:49:00 AM, 10/16/2025 9:49:00 AM, 7.78191804885864
10/16/2025 5:50:00 AM, 10/16/2025 9:50:00 AM, 7.86849689483643
10/16/2025 5:51:00 AM, 10/16/2025 9:51:00 AM, 7.24427032470703
10/16/2025 5:52:00 AM, 10/16/2025 9:52:00 AM, 8.06786060333252
10/16/2025 5:53:00 AM, 10/16/2025 9:53:00 AM, 7.69504737854004
10/16/2025 5:54:00 AM, 10/16/2025 9:54:00 AM, 8.03943634033203
10/16/2025 5:55:00 AM, 10/16/2025 9:55:00 AM, 8.33462047576904
10/16/2025 5:56:00 AM, 10/16/2025 9:56:00 AM, 8.99356460571289
10/16/2025 5:57:00 AM, 10/16/2025 9:57:00 AM, 8.23342895507813
10/16/2025 5:58:00 AM, 10/16/2025 9:58:00 AM, 8.26887702941895
10/16/2025 5:59:00 AM, 10/16/2025 9:59:00 AM, 8.24628829956055
10/16/2025 6:00:00 AM, 10/16/2025 10:00:00 AM, 8.53537464141846
10/16/2025 6:01:00 AM, 10/16/2025 10:01:00 AM, 8.91055393218994
10/16/2025 6:02:00 AM, 10/16/2025 10:02:00 AM, 8.33782863616943
10/16/2025 6:03:00 AM, 10/16/2025 10:03:00 AM, 8.89019584655762
10/16/2025 6:04:00 AM, 10/16/2025 10:04:00 AM, 8.81731796264648
10/16/2025 6:05:00 AM, 10/16/2025 10:05:00 AM, 8.85313987731934
10/16/2025 6:06:00 AM, 10/16/2025 10:06:00 AM, 9.41912937164307
10/16/2025 6:07:00 AM, 10/16/2025 10:07:00 AM, 8.74236869812012
10/16/2025 6:08:00 AM, 10/16/2025 10:08:00 AM, 10.1046009063721
10/16/2025 6:09:00 AM, 10/16/2025 10:09:00 AM, 10.1079597473145
10/16/2025 6:10:00 AM, 10/16/2025 10:10:00 AM, 10.5154438018799
10/16/2025 6:11:00 AM, 10/16/2025 10:11:00 AM, 10.1312322616577
10/16/2025 6:12:00 AM, 10/16/2025 10:12:00 AM, 10.6387720108032
10/16/2025 6:13:00 AM, 10/16/2025 10:13:00 AM, 10.2075166702271
10/16/2025 6:14:00 AM, 10/16/2025 10:14:00 AM, 8.87122249603271
10/16/2025 6:15:00 AM, 10/16/2025 10:15:00 AM, 9.82900905609131
10/16/2025 6:16:00 AM, 10/16/2025 10:16:00 AM, 10.531078338623
10/16/2025 6:17:00 AM, 10/16/2025 10:17:00 AM, 10.0925674438477
10/16/2025 6:18:00 AM, 10/16/2025 10:18:00 AM, 11.1686277389526
10/16/2025 6:19:00 AM, 10/16/2025 10:19:00 AM, 10.9657201766968
10/16/2025 6:20:00 AM, 10/16/2025 10:20:00 AM, 8.91115093231201
10/16/2025 6:21:00 AM, 10/16/2025 10:21:00 AM, 10.2653341293335
10/16/2025 6:22:00 AM, 10/16/2025 10:22:00 AM, 10.8241500854492
10/16/2025 6:23:00 AM, 10/16/2025 10:23:00 AM, 10.5916728973389
10/16/2025 6:24:00 AM, 10/16/2025 10:24:00 AM, 10.8456583023071
10/16/2025 6:25:00 AM, 10/16/2025 10:25:00 AM, 9.02636528015137
10/16/2025 6:26:00 AM, 10/16/2025 10:26:00 AM, 9.81755638122559
10/16/2025 6:27:00 AM, 10/16/2025 10:27:00 AM, 10.4532995223999
10/16/2025 6:28:00 AM, 10/16/2025 10:28:00 AM, 9.7202730178833
10/16/2025 6:29:00 AM, 10/16/2025 10:29:00 AM, 10.9399709701538
10/16/2025 6:30:00 AM, 10/16/2025 10:30:00 AM, 10.9399709701538
10/16/2025 6:31:00 AM, 10/16/2025 10:31:00 AM, 11.0549278259277
10/16/2025 6:32:00 AM, 10/16/2025 10:32:00 AM, 10.7389688491821
10/16/2025 6:33:00 AM, 10/16/2025 10:33:00 AM, 11.9042415618896
10/16/2025 6:34:00 AM, 10/16/2025 10:34:00 AM, 11.9170579910278
10/16/2025 6:35:00 AM, 10/16/2025 10:35:00 AM, 11.9827556610107
10/16/2025 6:36:00 AM, 10/16/2025 10:36:00 AM, 10.1391754150391
10/16/2025 6:37:00 AM, 10/16/2025 10:37:00 AM, 11.6671285629272
10/16/2025 6:38:00 AM, 10/16/2025 10:38:00 AM, 10.6305694580078
10/16/2025 6:39:00 AM, 10/16/2025 10:39:00 AM, 9.69043731689453
10/16/2025 6:40:00 AM, 10/16/2025 10:40:00 AM, 11.2108211517334
10/16/2025 6:41:00 AM, 10/16/2025 10:41:00 AM, 10.4043560028076
10/16/2025 6:42:00 AM, 10/16/2025 10:42:00 AM, 11.7785634994507
10/16/2025 6:43:00 AM, 10/16/2025 10:43:00 AM, 12.770378112793
10/16/2025 6:44:00 AM, 10/16/2025 10:44:00 AM, 10.9299011230469
10/16/2025 6:45:00 AM, 10/16/2025 10:45:00 AM, 11.6552181243896
10/16/2025 6:46:00 AM, 10/16/2025 10:46:00 AM, 11.7912502288818
10/16/2025 6:47:00 AM, 10/16/2025 10:47:00 AM, 10.4642400741577
10/16/2025 6:48:00 AM, 10/16/2025 10:48:00 AM, 10.6853790283203
10/16/2025 6:49:00 AM, 10/16/2025 10:49:00 AM, 10.9002838134766
10/16/2025 6:50:00 AM, 10/16/2025 10:50:00 AM, 10.9847459793091
10/16/2025 6:51:00 AM, 10/16/2025 10:51:00 AM, 11.3692474365234
10/16/2025 6:52:00 AM, 10/16/2025 10:52:00 AM, 11.5265007019043
10/16/2025 6:53:00 AM, 10/16/2025 10:53:00 AM, 10.847487449646
10/16/2025 6:54:00 AM, 10/16/2025 10:54:00 AM, 10.0045833587646
10/16/2025 6:55:00 AM, 10/16/2025 10:55:00 AM, 12.3423089981079
10/16/2025 6:56:00 AM, 10/16/2025 10:56:00 AM, 10.668173789978
10/16/2025 6:57:00 AM, 10/16/2025 10:57:00 AM, 10.6302623748779
10/16/2025 6:58:00 AM, 10/16/2025 10:58:00 AM, 11.0807962417603
10/16/2025 6:59:00 AM, 10/16/2025 10:59:00 AM, 10.9089336395264
10/16/2025 7:00:00 AM, 10/16/2025 11:00:00 AM, 10.7772731781006
10/16/2025 7:01:00 AM, 10/16/2025 11:01:00 AM, 10.9533843994141
10/16/2025 7:02:00 AM, 10/16/2025 11:02:00 AM, 10.00022315979
10/16/2025 7:03:00 AM, 10/16/2025 11:03:00 AM, 10.4486560821533
10/16/2025 7:04:00 AM, 10/16/2025 11:04:00 AM, 10.441858291626
10/16/2025 7:05:00 AM, 10/16/2025 11:05:00 AM, 9.54379558563232
10/16/2025 7:06:00 AM, 10/16/2025 11:06:00 AM, 9.83427429199219
10/16/2025 7:07:00 AM, 10/16/2025 11:07:00 AM, 9.19666862487793
10/16/2025 7:08:00 AM, 10/16/2025 11:08:00 AM, 9.72887992858887
10/16/2025 7:09:00 AM, 10/16/2025 11:09:00 AM, 9.71485233306885
10/16/2025 7:10:00 AM, 10/16/2025 11:10:00 AM, 9.4881763458252
10/16/2025 7:11:00 AM, 10/16/2025 11:11:00 AM, 9.45629978179932
10/16/2025 7:12:00 AM, 10/16/2025 11:12:00 AM, 9.83142375946045
10/16/2025 7:13:00 AM, 10/16/2025 11:13:00 AM, 9.91156768798828
10/16/2025 7:14:00 AM, 10/16/2025 11:14:00 AM, 10.1134691238403
10/16/2025 7:15:00 AM, 10/16/2025 11:15:00 AM, 10.12770652771
10/16/2025 7:16:00 AM, 10/16/2025 11:16:00 AM, 10.2885684967041
10/16/2025 7:17:00 AM, 10/16/2025 11:17:00 AM, 10.2621688842773
10/16/2025 7:18:00 AM, 10/16/2025 11:18:00 AM, 13.123363494873
10/16/2025 7:19:00 AM, 10/16/2025 11:19:00 AM, 10.3982086181641
10/16/2025 7:20:00 AM, 10/16/2025 11:20:00 AM, 10.2112684249878
10/16/2025 7:21:00 AM, 10/16/2025 11:21:00 AM, 10.6337118148804
10/16/2025 7:22:00 AM, 10/16/2025 11:22:00 AM, 9.55187892913818
10/16/2025 7:23:00 AM, 10/16/2025 11:23:00 AM, 9.21139812469482
10/16/2025 7:24:00 AM, 10/16/2025 11:24:00 AM, 10.7340793609619
10/16/2025 7:25:00 AM, 10/16/2025 11:25:00 AM, 11.663836479187
10/16/2025 7:26:00 AM, 10/16/2025 11:26:00 AM, 11.0544919967651
10/16/2025 7:27:00 AM, 10/16/2025 11:27:00 AM, 11.2875738143921
10/16/2025 7:28:00 AM, 10/16/2025 11:28:00 AM, 10.6375303268433
10/16/2025 7:29:00 AM, 10/16/2025 11:29:00 AM, 9.19470500946045
10/16/2025 7:30:00 AM, 10/16/2025 11:30:00 AM, 9.64672183990479
10/16/2025 7:31:00 AM, 10/16/2025 11:31:00 AM, 9.64672183990479
10/16/2025 7:32:00 AM, 10/16/2025 11:32:00 AM, 9.95012378692627
10/16/2025 7:33:00 AM, 10/16/2025 11:33:00 AM, 9.03391075134277
10/16/2025 7:34:00 AM, 10/16/2025 11:34:00 AM, 9.51751613616943
10/16/2025 7:35:00 AM, 10/16/2025 11:35:00 AM, 9.33778285980225
10/16/2025 7:36:00 AM, 10/16/2025 11:36:00 AM, 9.76715087890625
10/16/2025 7:37:00 AM, 10/16/2025 11:37:00 AM, 9.11595916748047
10/16/2025 7:38:00 AM, 10/16/2025 11:38:00 AM, 9.77824306488037
10/16/2025 7:39:00 AM, 10/16/2025 11:39:00 AM, 8.8538646697998
10/16/2025 7:40:00 AM, 10/16/2025 11:40:00 AM, 9.35706615447998
10/16/2025 7:41:00 AM, 10/16/2025 11:41:00 AM, 9.46015930175781
10/16/2025 7:42:00 AM, 10/16/2025 11:42:00 AM, 9.30629444122314
10/16/2025 7:43:00 AM, 10/16/2025 11:43:00 AM, 10.1531448364258
10/16/2025 7:44:00 AM, 10/16/2025 11:44:00 AM, 9.73711776733398
10/16/2025 7:45:00 AM, 10/16/2025 11:45:00 AM, 9.60410022735596
10/16/2025 7:46:00 AM, 10/16/2025 11:46:00 AM, 10.577410697937
10/16/2025 7:47:00 AM, 10/16/2025 11:47:00 AM, 9.97449016571045
10/16/2025 7:48:00 AM, 10/16/2025 11:48:00 AM, 9.61392879486084
10/16/2025 7:49:00 AM, 10/16/2025 11:49:00 AM, 9.95134735107422
10/16/2025 7:50:00 AM, 10/16/2025 11:50:00 AM, 9.02470397949219
10/16/2025 7:51:00 AM, 10/16/2025 11:51:00 AM, 9.67574214935303
10/16/2025 7:52:00 AM, 10/16/2025 11:52:00 AM, 9.91692161560059
10/16/2025 7:53:00 AM, 10/16/2025 11:53:00 AM, 9.5025577545166
10/16/2025 7:54:00 AM, 10/16/2025 11:54:00 AM, 8.49687767028809
10/16/2025 7:55:00 AM, 10/16/2025 11:55:00 AM, 8.13012599945068
10/16/2025 7:56:00 AM, 10/16/2025 11:56:00 AM, 8.39181041717529
10/16/2025 7:57:00 AM, 10/16/2025 11:57:00 AM, 8.81444358825684
10/16/2025 7:58:00 AM, 10/16/2025 11:58:00 AM, 9.52489948272705
10/16/2025 7:59:00 AM, 10/16/2025 11:59:00 AM, 9.02791881561279
10/16/2025 8:00:00 AM, 10/16/2025 12:00:00 PM, 9.76169681549072
10/16/2025 8:01:00 AM, 10/16/2025 12:01:00 PM, 8.71967887878418
10/16/2025 8:02:00 AM, 10/16/2025 12:02:00 PM, 8.20458221435547
10/16/2025 8:03:00 AM, 10/16/2025 12:03:00 PM, 8.23437786102295
10/16/2025 8:04:00 AM, 10/16/2025 12:04:00 PM, 8.16837120056152
10/16/2025 8:05:00 AM, 10/16/2025 12:05:00 PM, 8.80063152313232
10/16/2025 8:06:00 AM, 10/16/2025 12:06:00 PM, 7.98768424987793
10/16/2025 8:07:00 AM, 10/16/2025 12:07:00 PM, 8.09993171691895
10/16/2025 8:08:00 AM, 10/16/2025 12:08:00 PM, 8.02340888977051
10/16/2025 8:09:00 AM, 10/16/2025 12:09:00 PM, 8.52446746826172
10/16/2025 8:10:00 AM, 10/16/2025 12:10:00 PM, 8.59072971343994
10/16/2025 8:11:00 AM, 10/16/2025 12:11:00 PM, 9.09128189086914
10/16/2025 8:12:00 AM, 10/16/2025 12:12:00 PM, 9.72638320922852
10/16/2025 8:13:00 AM, 10/16/2025 12:13:00 PM, 9.10610294342041
10/16/2025 8:14:00 AM, 10/16/2025 12:14:00 PM, 8.59214687347412
10/16/2025 8:15:00 AM, 10/16/2025 12:15:00 PM, 8.7270565032959
10/16/2025 8:16:00 AM, 10/16/2025 12:16:00 PM, 9.1449728012085
10/16/2025 8:17:00 AM, 10/16/2025 12:17:00 PM, 10.0524444580078
10/16/2025 8:18:00 AM, 10/16/2025 12:18:00 PM, 10.2618932723999
10/16/2025 8:19:00 AM, 10/16/2025 12:19:00 PM, 10.7782535552979
10/16/2025 8:20:00 AM, 10/16/2025 12:20:00 PM, 11.0330190658569
10/16/2025 8:21:00 AM, 10/16/2025 12:21:00 PM, 11.3989229202271
10/16/2025 8:22:00 AM, 10/16/2025 12:22:00 PM, 12.1003446578979
10/16/2025 8:23:00 AM, 10/16/2025 12:23:00 PM, 12.1879577636719
10/16/2025 8:24:00 AM, 10/16/2025 12:24:00 PM, 12.3552951812744
10/16/2025 8:25:00 AM, 10/16/2025 12:25:00 PM, 11.0637903213501
10/16/2025 8:26:00 AM, 10/16/2025 12:26:00 PM, 11.7867078781128
10/16/2025 8:27:00 AM, 10/16/2025 12:27:00 PM, 11.0544586181641
10/16/2025 8:28:00 AM, 10/16/2025 12:28:00 PM, 9.40023136138916
10/16/2025 8:29:00 AM, 10/16/2025 12:29:00 PM, 9.85626220703125
10/16/2025 8:30:00 AM, 10/16/2025 12:30:00 PM, 10.0579595565796
10/16/2025 8:31:00 AM, 10/16/2025 12:31:00 PM, 9.88473987579346
10/16/2025 8:32:00 AM, 10/16/2025 12:32:00 PM, 9.88473987579346
10/16/2025 8:33:00 AM, 10/16/2025 12:33:00 PM, 10.1579141616821
10/16/2025 8:34:00 AM, 10/16/2025 12:34:00 PM, 10.6815805435181
10/16/2025 8:35:00 AM, 10/16/2025 12:35:00 PM, 10.4713535308838
10/16/2025 8:36:00 AM, 10/16/2025 12:36:00 PM, 9.74922943115234
10/16/2025 8:37:00 AM, 10/16/2025 12:37:00 PM, 9.70107746124268
10/16/2025 8:38:00 AM, 10/16/2025 12:38:00 PM, 9.73019027709961
10/16/2025 8:39:00 AM, 10/16/2025 12:39:00 PM, 9.53353309631348
10/16/2025 8:40:00 AM, 10/16/2025 12:40:00 PM, 9.14999675750732
10/16/2025 8:41:00 AM, 10/16/2025 12:41:00 PM, 8.18680286407471
10/16/2025 8:42:00 AM, 10/16/2025 12:42:00 PM, 8.93263339996338
10/16/2025 8:43:00 AM, 10/16/2025 12:43:00 PM, 9.21954822540283
10/16/2025 8:44:00 AM, 10/16/2025 12:44:00 PM, 8.92604064941406
10/16/2025 8:45:00 AM, 10/16/2025 12:45:00 PM, 9.61598873138428
10/16/2025 8:46:00 AM, 10/16/2025 12:46:00 PM, 9.27234172821045
10/16/2025 8:47:00 AM, 10/16/2025 12:47:00 PM, 9.97885036468506
10/16/2025 8:48:00 AM, 10/16/2025 12:48:00 PM, 7.77129459381104
10/16/2025 8:49:00 AM, 10/16/2025 12:49:00 PM, 7.80893039703369
10/16/2025 8:50:00 AM, 10/16/2025 12:50:00 PM, 7.83105564117432
10/16/2025 8:51:00 AM, 10/16/2025 12:51:00 PM, 8.24689674377441
10/16/2025 8:52:00 AM, 10/16/2025 12:52:00 PM, 8.22743034362793
10/16/2025 8:53:00 AM, 10/16/2025 12:53:00 PM, 9.02293586730957
10/16/2025 8:54:00 AM, 10/16/2025 12:54:00 PM, 8.83407592773438
10/16/2025 8:55:00 AM, 10/16/2025 12:55:00 PM, 8.79023838043213
10/16/2025 8:56:00 AM, 10/16/2025 12:56:00 PM, 8.32242012023926
10/16/2025 8:57:00 AM, 10/16/2025 12:57:00 PM, 8.60001850128174
10/16/2025 8:58:00 AM, 10/16/2025 12:58:00 PM, 7.9812388420105
10/16/2025 8:59:00 AM, 10/16/2025 12:59:00 PM, 7.85095357894897
10/16/2025 9:00:00 AM, 10/16/2025 1:00:00 PM, 7.53545761108398
10/16/2025 9:01:00 AM, 10/16/2025 1:01:00 PM, 6.86694049835205
10/16/2025 9:02:00 AM, 10/16/2025 1:02:00 PM, 7.35889148712158
10/16/2025 9:03:00 AM, 10/16/2025 1:03:00 PM, 6.79617166519165
10/16/2025 9:04:00 AM, 10/16/2025 1:04:00 PM, 6.67863607406616
10/16/2025 9:05:00 AM, 10/16/2025 1:05:00 PM, 6.76309061050415
10/16/2025 9:06:00 AM, 10/16/2025 1:06:00 PM, 6.95979738235474
10/16/2025 9:07:00 AM, 10/16/2025 1:07:00 PM, 6.68581962585449
10/16/2025 9:08:00 AM, 10/16/2025 1:08:00 PM, 6.85128211975098
10/16/2025 9:09:00 AM, 10/16/2025 1:09:00 PM, 7.91667366027832
10/16/2025 9:10:00 AM, 10/16/2025 1:10:00 PM, 8.26137256622314
10/16/2025 9:11:00 AM, 10/16/2025 1:11:00 PM, 6.18289089202881
10/16/2025 9:12:00 AM, 10/16/2025 1:12:00 PM, 7.44592142105103
10/16/2025 9:13:00 AM, 10/16/2025 1:13:00 PM, 7.24765777587891
10/16/2025 9:14:00 AM, 10/16/2025 1:14:00 PM, 7.29594278335571
10/16/2025 9:15:00 AM, 10/16/2025 1:15:00 PM, 7.57223081588745
10/16/2025 9:16:00 AM, 10/16/2025 1:16:00 PM, 7.26035022735596
10/16/2025 9:17:00 AM, 10/16/2025 1:17:00 PM, 7.98234367370605
10/16/2025 9:18:00 AM, 10/16/2025 1:18:00 PM, 7.3152437210083
10/16/2025 9:19:00 AM, 10/16/2025 1:19:00 PM, 7.39363479614258
10/16/2025 9:20:00 AM, 10/16/2025 1:20:00 PM, 6.78632307052612
10/16/2025 9:21:00 AM, 10/16/2025 1:21:00 PM, 5.38328266143799
10/16/2025 9:22:00 AM, 10/16/2025 1:22:00 PM, 5.1308159828186
10/16/2025 9:23:00 AM, 10/16/2025 1:23:00 PM, 5.41582632064819
10/16/2025 9:24:00 AM, 10/16/2025 1:24:00 PM, 5.17265748977661
10/16/2025 9:25:00 AM, 10/16/2025 1:25:00 PM, 5.52898597717285
10/16/2025 9:26:00 AM, 10/16/2025 1:26:00 PM, 5.11714553833008
10/16/2025 9:27:00 AM, 10/16/2025 1:27:00 PM, 5.81153774261475
10/16/2025 9:28:00 AM, 10/16/2025 1:28:00 PM, 5.40781593322754
10/16/2025 9:29:00 AM, 10/16/2025 1:29:00 PM, 6.37161684036255
10/16/2025 9:30:00 AM, 10/16/2025 1:30:00 PM, 5.96538114547729
10/16/2025 9:31:00 AM, 10/16/2025 1:31:00 PM, 5.86999940872192
10/16/2025 9:32:00 AM, 10/16/2025 1:32:00 PM, 5.50361156463623
10/16/2025 9:33:00 AM, 10/16/2025 1:33:00 PM, 5.50361156463623
10/16/2025 9:34:00 AM, 10/16/2025 1:34:00 PM, 5.5129919052124
10/16/2025 9:35:00 AM, 10/16/2025 1:35:00 PM, 5.54404878616333
10/16/2025 9:36:00 AM, 10/16/2025 1:36:00 PM, 6.16885042190552
10/16/2025 9:37:00 AM, 10/16/2025 1:37:00 PM, 5.45803499221802
10/16/2025 9:38:00 AM, 10/16/2025 1:38:00 PM, 5.15385341644287
10/16/2025 9:39:00 AM, 10/16/2025 1:39:00 PM, 5.38190078735352
10/16/2025 9:40:00 AM, 10/16/2025 1:40:00 PM, 5.77989053726196
10/16/2025 9:41:00 AM, 10/16/2025 1:41:00 PM, 6.17821073532104
10/16/2025 9:42:00 AM, 10/16/2025 1:42:00 PM, 6.51657915115356
10/16/2025 9:43:00 AM, 10/16/2025 1:43:00 PM, 6.77683067321777
10/16/2025 9:44:00 AM, 10/16/2025 1:44:00 PM, 6.39979648590088
10/16/2025 9:45:00 AM, 10/16/2025 1:45:00 PM, 6.28265190124512
10/16/2025 9:46:00 AM, 10/16/2025 1:46:00 PM, 5.76831960678101
10/16/2025 9:47:00 AM, 10/16/2025 1:47:00 PM, 5.83802938461304
10/16/2025 9:48:00 AM, 10/16/2025 1:48:00 PM, 6.24264574050903
10/16/2025 9:49:00 AM, 10/16/2025 1:49:00 PM, 7.56745767593384
10/16/2025 9:50:00 AM, 10/16/2025 1:50:00 PM, 6.54799747467041
10/16/2025 9:51:00 AM, 10/16/2025 1:51:00 PM, 6.70091819763184
10/16/2025 9:52:00 AM, 10/16/2025 1:52:00 PM, 7.37410497665405
10/16/2025 9:53:00 AM, 10/16/2025 1:53:00 PM, 6.81387281417847
10/16/2025 9:54:00 AM, 10/16/2025 1:54:00 PM, 6.82869815826416
10/16/2025 9:55:00 AM, 10/16/2025 1:55:00 PM, 7.0671501159668
10/16/2025 9:56:00 AM, 10/16/2025 1:56:00 PM, 6.87302541732788
10/16/2025 9:57:00 AM, 10/16/2025 1:57:00 PM, 5.77225542068481
10/16/2025 9:58:00 AM, 10/16/2025 1:58:00 PM, 6.73390054702759
10/16/2025 9:59:00 AM, 10/16/2025 1:59:00 PM, 6.95266675949097
10/16/2025 10:00:00 AM, 10/16/2025 2:00:00 PM, 6.62356376647949
10/16/2025 10:01:00 AM, 10/16/2025 2:01:00 PM, 6.91978597640991
10/16/2025 10:02:00 AM, 10/16/2025 2:02:00 PM, 6.71054744720459
10/16/2025 10:03:00 AM, 10/16/2025 2:03:00 PM, 6.54839754104614
10/16/2025 10:04:00 AM, 10/16/2025 2:04:00 PM, 5.52706480026245
10/16/2025 10:05:00 AM, 10/16/2025 2:05:00 PM, 5.57358980178833
10/16/2025 10:06:00 AM, 10/16/2025 2:06:00 PM, 6.59563446044922
10/16/2025 10:07:00 AM, 10/16/2025 2:07:00 PM, 6.97272920608521
10/16/2025 10:08:00 AM, 10/16/2025 2:08:00 PM, 7.54931592941284
10/16/2025 10:09:00 AM, 10/16/2025 2:09:00 PM, 7.1307225227356
10/16/2025 10:10:00 AM, 10/16/2025 2:10:00 PM, 6.51473522186279
10/16/2025 10:11:00 AM, 10/16/2025 2:11:00 PM, 6.75341892242432
10/16/2025 10:12:00 AM, 10/16/2025 2:12:00 PM, 6.37075805664062
10/16/2025 10:13:00 AM, 10/16/2025 2:13:00 PM, 7.30587291717529
10/16/2025 10:14:00 AM, 10/16/2025 2:14:00 PM, 8.1467399597168
10/16/2025 10:15:00 AM, 10/16/2025 2:15:00 PM, 8.70985889434814
10/16/2025 10:16:00 AM, 10/16/2025 2:16:00 PM, 7.74922609329224
10/16/2025 10:17:00 AM, 10/16/2025 2:17:00 PM, 7.47182941436768
10/16/2025 10:18:00 AM, 10/16/2025 2:18:00 PM, 8.17134857177734
10/16/2025 10:19:00 AM, 10/16/2025 2:19:00 PM, 7.3402361869812
10/16/2025 10:20:00 AM, 10/16/2025 2:20:00 PM, 6.00503921508789
10/16/2025 10:21:00 AM, 10/16/2025 2:21:00 PM, 5.84968852996826
10/16/2025 10:22:00 AM, 10/16/2025 2:22:00 PM, 6.43223810195923
10/16/2025 10:23:00 AM, 10/16/2025 2:23:00 PM, 7.35573673248291
10/16/2025 10:24:00 AM, 10/16/2025 2:24:00 PM, 7.38059139251709
10/16/2025 10:25:00 AM, 10/16/2025 2:25:00 PM, 5.76455020904541
10/16/2025 10:26:00 AM, 10/16/2025 2:26:00 PM, 5.43630981445312
10/16/2025 10:27:00 AM, 10/16/2025 2:27:00 PM, 4.7154746055603
10/16/2025 10:28:00 AM, 10/16/2025 2:28:00 PM, 5.92616319656372
10/16/2025 10:29:00 AM, 10/16/2025 2:29:00 PM, 5.25550508499146
10/16/2025 10:30:00 AM, 10/16/2025 2:30:00 PM, 4.53252840042114
10/16/2025 10:31:00 AM, 10/16/2025 2:31:00 PM, 4.48280191421509
10/16/2025 10:32:00 AM, 10/16/2025 2:32:00 PM, 3.3706111907959
10/16/2025 10:33:00 AM, 10/16/2025 2:33:00 PM, 4.55383777618408
10/16/2025 10:34:00 AM, 10/16/2025 2:34:00 PM, 4.55383777618408
10/16/2025 10:35:00 AM, 10/16/2025 2:35:00 PM, 4.55383777618408
10/16/2025 10:36:00 AM, 10/16/2025 2:36:00 PM, 4.19693517684937
10/16/2025 10:37:00 AM, 10/16/2025 2:37:00 PM, 4.50406265258789
10/16/2025 10:38:00 AM, 10/16/2025 2:38:00 PM, 5.15856981277466
10/16/2025 10:39:00 AM, 10/16/2025 2:39:00 PM, 4.18499660491943
10/16/2025 10:40:00 AM, 10/16/2025 2:40:00 PM, 4.99682474136353
10/16/2025 10:41:00 AM, 10/16/2025 2:41:00 PM, 4.02903318405151
10/16/2025 10:42:00 AM, 10/16/2025 2:42:00 PM, 4.3204550743103
10/16/2025 10:43:00 AM, 10/16/2025 2:43:00 PM, 4.33820247650146
10/16/2025 10:44:00 AM, 10/16/2025 2:44:00 PM, 4.07028770446777
10/16/2025 10:45:00 AM, 10/16/2025 2:45:00 PM, 4.08045291900635
10/16/2025 10:46:00 AM, 10/16/2025 2:46:00 PM, 4.23317527770996
10/16/2025 10:47:00 AM, 10/16/2025 2:47:00 PM, 5.09292125701904
10/16/2025 10:48:00 AM, 10/16/2025 2:48:00 PM, 4.97790098190308
10/16/2025 10:49:00 AM, 10/16/2025 2:49:00 PM, 4.88018798828125
10/16/2025 10:50:00 AM, 10/16/2025 2:50:00 PM, 4.53685760498047
10/16/2025 10:51:00 AM, 10/16/2025 2:51:00 PM, 4.68200254440308
10/16/2025 10:52:00 AM, 10/16/2025 2:52:00 PM, 5.47484588623047
10/16/2025 10:53:00 AM, 10/16/2025 2:53:00 PM, 5.10768461227417
10/16/2025 10:54:00 AM, 10/16/2025 2:54:00 PM, 4.38560390472412
10/16/2025 10:55:00 AM, 10/16/2025 2:55:00 PM, 4.26023483276367
10/16/2025 10:56:00 AM, 10/16/2025 2:56:00 PM, 3.90041828155518
10/16/2025 10:57:00 AM, 10/16/2025 2:57:00 PM, 4.47250747680664
10/16/2025 10:58:00 AM, 10/16/2025 2:58:00 PM, 3.86609721183777
10/16/2025 10:59:00 AM, 10/16/2025 2:59:00 PM, 4.60517024993896
10/16/2025 11:00:00 AM, 10/16/2025 3:00:00 PM, 4.14858531951904
10/16/2025 11:01:00 AM, 10/16/2025 3:01:00 PM, 4.57683992385864
10/16/2025 11:02:00 AM, 10/16/2025 3:02:00 PM, 5.01922655105591
10/16/2025 11:03:00 AM, 10/16/2025 3:03:00 PM, 4.97114849090576
10/16/2025 11:04:00 AM, 10/16/2025 3:04:00 PM, 5.64388513565063
10/16/2025 11:05:00 AM, 10/16/2025 3:05:00 PM, 4.8681845664978
10/16/2025 11:06:00 AM, 10/16/2025 3:06:00 PM, 4.38175582885742
10/16/2025 11:07:00 AM, 10/16/2025 3:07:00 PM, 4.19579601287842
10/16/2025 11:08:00 AM, 10/16/2025 3:08:00 PM, 4.50478792190552
10/16/2025 11:09:00 AM, 10/16/2025 3:09:00 PM, 4.45412397384644
10/16/2025 11:10:00 AM, 10/16/2025 3:10:00 PM, 4.24742555618286
10/16/2025 11:11:00 AM, 10/16/2025 3:11:00 PM, 4.86925745010376
10/16/2025 11:12:00 AM, 10/16/2025 3:12:00 PM, 4.28288984298706
10/16/2025 11:13:00 AM, 10/16/2025 3:13:00 PM, 3.97841715812683
10/16/2025 11:14:00 AM, 10/16/2025 3:14:00 PM, 4.36305618286133
10/16/2025 11:15:00 AM, 10/16/2025 3:15:00 PM, 4.51573705673218
10/16/2025 11:16:00 AM, 10/16/2025 3:16:00 PM, 4.38993406295776
10/16/2025 11:17:00 AM, 10/16/2025 3:17:00 PM, 5.92560720443726
10/16/2025 11:18:00 AM, 10/16/2025 3:18:00 PM, 5.79089403152466
10/16/2025 11:19:00 AM, 10/16/2025 3:19:00 PM, 5.25790929794312
10/16/2025 11:20:00 AM, 10/16/2025 3:20:00 PM, 5.0235595703125
10/16/2025 11:21:00 AM, 10/16/2025 3:21:00 PM, 4.30788898468018
10/16/2025 11:22:00 AM, 10/16/2025 3:22:00 PM, 4.39977550506592
10/16/2025 11:23:00 AM, 10/16/2025 3:23:00 PM, 4.59456777572632
10/16/2025 11:24:00 AM, 10/16/2025 3:24:00 PM, 4.63079833984375
10/16/2025 11:25:00 AM, 10/16/2025 3:25:00 PM, 4.02566623687744
10/16/2025 11:26:00 AM, 10/16/2025 3:26:00 PM, 3.85122776031494
10/16/2025 11:27:00 AM, 10/16/2025 3:27:00 PM, 3.4292619228363
10/16/2025 11:28:00 AM, 10/16/2025 3:28:00 PM, 4.19572687149048
10/16/2025 11:29:00 AM, 10/16/2025 3:29:00 PM, 4.52351999282837
10/16/2025 11:30:00 AM, 10/16/2025 3:30:00 PM, 3.73077654838562
10/16/2025 11:31:00 AM, 10/16/2025 3:31:00 PM, 4.15421199798584
10/16/2025 11:32:00 AM, 10/16/2025 3:32:00 PM, 4.87539529800415
10/16/2025 11:33:00 AM, 10/16/2025 3:33:00 PM, 4.59199094772339
10/16/2025 11:34:00 AM, 10/16/2025 3:34:00 PM, 5.20628976821899
10/16/2025 11:35:00 AM, 10/16/2025 3:35:00 PM, 5.18468570709229
10/16/2025 11:36:00 AM, 10/16/2025 3:36:00 PM, 5.18468570709229
10/16/2025 11:37:00 AM, 10/16/2025 3:37:00 PM, 5.10157155990601
10/16/2025 11:38:00 AM, 10/16/2025 3:38:00 PM, 4.17701721191406
10/16/2025 11:39:00 AM, 10/16/2025 3:39:00 PM, 4.58230876922607
10/16/2025 11:40:00 AM, 10/16/2025 3:40:00 PM, 5.08022785186768
10/16/2025 11:41:00 AM, 10/16/2025 3:41:00 PM, 4.88872146606445
10/16/2025 11:42:00 AM, 10/16/2025 3:42:00 PM, 5.24293947219849
10/16/2025 11:43:00 AM, 10/16/2025 3:43:00 PM, 4.92160940170288
10/16/2025 11:44:00 AM, 10/16/2025 3:44:00 PM, 5.54342174530029
10/16/2025 11:45:00 AM, 10/16/2025 3:45:00 PM, 7.12877702713013
10/16/2025 11:46:00 AM, 10/16/2025 3:46:00 PM, 5.66534852981567
10/16/2025 11:47:00 AM, 10/16/2025 3:47:00 PM, 5.22289323806763
10/16/2025 11:48:00 AM, 10/16/2025 3:48:00 PM, 5.67400503158569
10/16/2025 11:49:00 AM, 10/16/2025 3:49:00 PM, 5.19980335235596
10/16/2025 11:50:00 AM, 10/16/2025 3:50:00 PM, 5.07388544082642
10/16/2025 11:51:00 AM, 10/16/2025 3:51:00 PM, 4.8159294128418
10/16/2025 11:52:00 AM, 10/16/2025 3:52:00 PM, 5.49256944656372
10/16/2025 11:53:00 AM, 10/16/2025 3:53:00 PM, 5.77374315261841
10/16/2025 11:54:00 AM, 10/16/2025 3:54:00 PM, 5.04598951339722
10/16/2025 11:55:00 AM, 10/16/2025 3:55:00 PM, 5.6744236946106
10/16/2025 11:56:00 AM, 10/16/2025 3:56:00 PM, 4.45187997817993
10/16/2025 11:57:00 AM, 10/16/2025 3:57:00 PM, 4.32574462890625
10/16/2025 11:58:00 AM, 10/16/2025 3:58:00 PM, 4.0755410194397
10/16/2025 11:59:00 AM, 10/16/2025 3:59:00 PM, 2.76376533508301
10/16/2025 12:00:00 PM, 10/16/2025 4:00:00 PM, 3.51452302932739
10/16/2025 12:01:00 PM, 10/16/2025 4:01:00 PM, 3.95577478408813
10/16/2025 12:02:00 PM, 10/16/2025 4:02:00 PM, 4.38187885284424
10/16/2025 12:03:00 PM, 10/16/2025 4:03:00 PM, 5.16616821289063
10/16/2025 12:04:00 PM, 10/16/2025 4:04:00 PM, 5.47195911407471
10/16/2025 12:05:00 PM, 10/16/2025 4:05:00 PM, 4.417799949646
10/16/2025 12:06:00 PM, 10/16/2025 4:06:00 PM, 2.91307306289673
10/16/2025 12:07:00 PM, 10/16/2025 4:07:00 PM, 3.06712627410889
10/16/2025 12:08:00 PM, 10/16/2025 4:08:00 PM, 3.57138586044312
10/16/2025 12:09:00 PM, 10/16/2025 4:09:00 PM, 4.14462900161743
10/16/2025 12:10:00 PM, 10/16/2025 4:10:00 PM, 3.64791297912598
10/16/2025 12:11:00 PM, 10/16/2025 4:11:00 PM, 4.50679922103882
10/16/2025 12:12:00 PM, 10/16/2025 4:12:00 PM, 3.76519227027893
10/16/2025 12:13:00 PM, 10/16/2025 4:13:00 PM, 3.83486390113831
10/16/2025 12:14:00 PM, 10/16/2025 4:14:00 PM, 3.56031680107117
10/16/2025 12:15:00 PM, 10/16/2025 4:15:00 PM, 3.78225231170654
10/16/2025 12:16:00 PM, 10/16/2025 4:16:00 PM, 3.83342909812927
10/16/2025 12:17:00 PM, 10/16/2025 4:17:00 PM, 3.61561846733093
10/16/2025 12:18:00 PM, 10/16/2025 4:18:00 PM, 3.66454100608826
10/16/2025 12:19:00 PM, 10/16/2025 4:19:00 PM, 4.24596309661865
10/16/2025 12:20:00 PM, 10/16/2025 4:20:00 PM, 4.32338666915894
10/16/2025 12:21:00 PM, 10/16/2025 4:21:00 PM, 3.41139268875122
10/16/2025 12:22:00 PM, 10/16/2025 4:22:00 PM, 3.26850986480713
10/16/2025 12:23:00 PM, 10/16/2025 4:23:00 PM, 3.77526044845581
10/16/2025 12:24:00 PM, 10/16/2025 4:24:00 PM, 3.6905825138092
10/16/2025 12:25:00 PM, 10/16/2025 4:25:00 PM, 3.36863303184509
10/16/2025 12:26:00 PM, 10/16/2025 4:26:00 PM, 3.45686554908752
10/16/2025 12:27:00 PM, 10/16/2025 4:27:00 PM, 4.52155923843384
10/16/2025 12:28:00 PM, 10/16/2025 4:28:00 PM, 5.00254774093628
10/16/2025 12:29:00 PM, 10/16/2025 4:29:00 PM, 4.98087787628174
10/16/2025 12:30:00 PM, 10/16/2025 4:30:00 PM, 5.17733287811279
10/16/2025 12:31:00 PM, 10/16/2025 4:31:00 PM, 4.07715559005737
10/16/2025 12:32:00 PM, 10/16/2025 4:32:00 PM, 4.55878162384033
10/16/2025 12:33:00 PM, 10/16/2025 4:33:00 PM, 5.62880373001099
10/16/2025 12:34:00 PM, 10/16/2025 4:34:00 PM, 6.28682613372803
10/16/2025 12:35:00 PM, 10/16/2025 4:35:00 PM, 6.63379240036011
10/16/2025 12:36:00 PM, 10/16/2025 4:36:00 PM, 6.51204824447632
10/16/2025 12:37:00 PM, 10/16/2025 4:37:00 PM, 6.51204824447632
10/16/2025 12:38:00 PM, 10/16/2025 4:38:00 PM, 4.61923694610596
10/16/2025 12:39:00 PM, 10/16/2025 4:39:00 PM, 4.15458583831787
10/16/2025 12:40:00 PM, 10/16/2025 4:40:00 PM, 2.84930467605591
10/16/2025 12:41:00 PM, 10/16/2025 4:41:00 PM, 3.39117646217346
10/16/2025 12:42:00 PM, 10/16/2025 4:42:00 PM, 3.70694398880005
10/16/2025 12:43:00 PM, 10/16/2025 4:43:00 PM, 4.28140211105347
10/16/2025 12:44:00 PM, 10/16/2025 4:44:00 PM, 3.26470160484314
10/16/2025 12:45:00 PM, 10/16/2025 4:45:00 PM, 3.13518238067627
10/16/2025 12:46:00 PM, 10/16/2025 4:46:00 PM, 3.02065086364746
10/16/2025 12:47:00 PM, 10/16/2025 4:47:00 PM, 3.65945959091187
10/16/2025 12:48:00 PM, 10/16/2025 4:48:00 PM, 3.31469035148621
10/16/2025 12:49:00 PM, 10/16/2025 4:49:00 PM, 3.270263671875
10/16/2025 12:50:00 PM, 10/16/2025 4:50:00 PM, 3.3746018409729
10/16/2025 12:51:00 PM, 10/16/2025 4:51:00 PM, 3.73540353775024
10/16/2025 12:52:00 PM, 10/16/2025 4:52:00 PM, 4.38784217834473
10/16/2025 12:53:00 PM, 10/16/2025 4:53:00 PM, 4.66969537734985
10/16/2025 12:54:00 PM, 10/16/2025 4:54:00 PM, 4.39362478256226
10/16/2025 12:55:00 PM, 10/16/2025 4:55:00 PM, 3.25231051445007
10/16/2025 12:56:00 PM, 10/16/2025 4:56:00 PM, 3.23460483551025
10/16/2025 12:57:00 PM, 10/16/2025 4:57:00 PM, 4.16671562194824
10/16/2025 12:58:00 PM, 10/16/2025 4:58:00 PM, 3.63108992576599
10/16/2025 12:59:00 PM, 10/16/2025 4:59:00 PM, 4.09275913238525
10/16/2025 1:00:00 PM, 10/16/2025 5:00:00 PM, 3.53165078163147
10/16/2025 1:01:00 PM, 10/16/2025 5:01:00 PM, 4.2632908821106
10/16/2025 1:02:00 PM, 10/16/2025 5:02:00 PM, 3.91927599906921
10/16/2025 1:03:00 PM, 10/16/2025 5:03:00 PM, 4.38679456710815
10/16/2025 1:04:00 PM, 10/16/2025 5:04:00 PM, 4.14586305618286
10/16/2025 1:05:00 PM, 10/16/2025 5:05:00 PM, 4.04230403900146
10/16/2025 1:06:00 PM, 10/16/2025 5:06:00 PM, 3.54938220977783
10/16/2025 1:07:00 PM, 10/16/2025 5:07:00 PM, 3.47407913208008
10/16/2025 1:08:00 PM, 10/16/2025 5:08:00 PM, 3.17725896835327
10/16/2025 1:09:00 PM, 10/16/2025 5:09:00 PM, 3.29380512237549
10/16/2025 1:10:00 PM, 10/16/2025 5:10:00 PM, 3.27643823623657
10/16/2025 1:11:00 PM, 10/16/2025 5:11:00 PM, 3.10407590866089
10/16/2025 1:12:00 PM, 10/16/2025 5:12:00 PM, 3.16715121269226
10/16/2025 1:13:00 PM, 10/16/2025 5:13:00 PM, 3.63263463973999
10/16/2025 1:14:00 PM, 10/16/2025 5:14:00 PM, 3.52486395835876
10/16/2025 1:15:00 PM, 10/16/2025 5:15:00 PM, 2.80194544792175
10/16/2025 1:16:00 PM, 10/16/2025 5:16:00 PM, 2.54097461700439
10/16/2025 1:17:00 PM, 10/16/2025 5:17:00 PM, 3.06910586357117
10/16/2025 1:18:00 PM, 10/16/2025 5:18:00 PM, 3.87685751914978
10/16/2025 1:19:00 PM, 10/16/2025 5:19:00 PM, 3.51562213897705
10/16/2025 1:20:00 PM, 10/16/2025 5:20:00 PM, 3.71047306060791
10/16/2025 1:21:00 PM, 10/16/2025 5:21:00 PM, 3.51994562149048
10/16/2025 1:22:00 PM, 10/16/2025 5:22:00 PM, 2.79389953613281
10/16/2025 1:23:00 PM, 10/16/2025 5:23:00 PM, 3.39191746711731
10/16/2025 1:24:00 PM, 10/16/2025 5:24:00 PM, 3.85531330108643
10/16/2025 1:25:00 PM, 10/16/2025 5:25:00 PM, 4.16936302185059
10/16/2025 1:26:00 PM, 10/16/2025 5:26:00 PM, 4.009765625
10/16/2025 1:27:00 PM, 10/16/2025 5:27:00 PM, 3.99124336242676
10/16/2025 1:28:00 PM, 10/16/2025 5:28:00 PM, 3.12305760383606
10/16/2025 1:29:00 PM, 10/16/2025 5:29:00 PM, 2.908367395401
10/16/2025 1:30:00 PM, 10/16/2025 5:30:00 PM, 3.00295686721802
10/16/2025 1:31:00 PM, 10/16/2025 5:31:00 PM, 2.71736121177673
10/16/2025 1:32:00 PM, 10/16/2025 5:32:00 PM, 2.72744727134705
10/16/2025 1:33:00 PM, 10/16/2025 5:33:00 PM, 2.48340249061584
10/16/2025 1:34:00 PM, 10/16/2025 5:34:00 PM, 2.90982556343079
10/16/2025 1:35:00 PM, 10/16/2025 5:35:00 PM, 4.02889585494995
10/16/2025 1:36:00 PM, 10/16/2025 5:36:00 PM, 3.68210077285767
10/16/2025 1:37:00 PM, 10/16/2025 5:37:00 PM, 3.65445923805237
10/16/2025 1:38:00 PM, 10/16/2025 5:38:00 PM, 3.65445923805237
10/16/2025 1:39:00 PM, 10/16/2025 5:39:00 PM, 3.94763684272766
10/16/2025 1:40:00 PM, 10/16/2025 5:40:00 PM, 4.56064701080322
10/16/2025 1:41:00 PM, 10/16/2025 5:41:00 PM, 3.99572420120239
10/16/2025 1:42:00 PM, 10/16/2025 5:42:00 PM, 4.21175241470337
10/16/2025 1:43:00 PM, 10/16/2025 5:43:00 PM, 4.13888740539551
10/16/2025 1:44:00 PM, 10/16/2025 5:44:00 PM, 3.11277937889099
10/16/2025 1:45:00 PM, 10/16/2025 5:45:00 PM, 3.679194688797
10/16/2025 1:46:00 PM, 10/16/2025 5:46:00 PM, 4.0466570854187
10/16/2025 1:47:00 PM, 10/16/2025 5:47:00 PM, 3.57371950149536
10/16/2025 1:48:00 PM, 10/16/2025 5:48:00 PM, 3.23867702484131
10/16/2025 1:49:00 PM, 10/16/2025 5:49:00 PM, 3.52501511573792
10/16/2025 1:50:00 PM, 10/16/2025 5:50:00 PM, 3.49614906311035
10/16/2025 1:51:00 PM, 10/16/2025 5:51:00 PM, 3.00577068328857
10/16/2025 1:52:00 PM, 10/16/2025 5:52:00 PM, 3.17909121513367
10/16/2025 1:53:00 PM, 10/16/2025 5:53:00 PM, 3.32945466041565
10/16/2025 1:54:00 PM, 10/16/2025 5:54:00 PM, 2.85857653617859
10/16/2025 1:55:00 PM, 10/16/2025 5:55:00 PM, 3.66295099258423
10/16/2025 1:56:00 PM, 10/16/2025 5:56:00 PM, 3.87140679359436
10/16/2025 1:57:00 PM, 10/16/2025 5:57:00 PM, 3.87001800537109
10/16/2025 1:58:00 PM, 10/16/2025 5:58:00 PM, 4.09543132781982
10/16/2025 1:59:00 PM, 10/16/2025 5:59:00 PM, 3.56024241447449
10/16/2025 2:00:00 PM, 10/16/2025 6:00:00 PM, 3.62306952476501
10/16/2025 2:01:00 PM, 10/16/2025 6:01:00 PM, 3.8025164604187
10/16/2025 2:02:00 PM, 10/16/2025 6:02:00 PM, 3.19741272926331
10/16/2025 2:03:00 PM, 10/16/2025 6:03:00 PM, 3.23870015144348
10/16/2025 2:04:00 PM, 10/16/2025 6:04:00 PM, 3.91137790679932
10/16/2025 2:05:00 PM, 10/16/2025 6:05:00 PM, 3.73243427276611
10/16/2025 2:06:00 PM, 10/16/2025 6:06:00 PM, 3.50799512863159
10/16/2025 2:07:00 PM, 10/16/2025 6:07:00 PM, 3.27917408943176
10/16/2025 2:08:00 PM, 10/16/2025 6:08:00 PM, 3.44040894508362
10/16/2025 2:09:00 PM, 10/16/2025 6:09:00 PM, 3.9105851650238
10/16/2025 2:10:00 PM, 10/16/2025 6:10:00 PM, 3.61826062202454
10/16/2025 2:11:00 PM, 10/16/2025 6:11:00 PM, 3.65558266639709
10/16/2025 2:12:00 PM, 10/16/2025 6:12:00 PM, 2.89157748222351
10/16/2025 2:13:00 PM, 10/16/2025 6:13:00 PM, 2.61172413825989
10/16/2025 2:14:00 PM, 10/16/2025 6:14:00 PM, 2.58735203742981
10/16/2025 2:15:00 PM, 10/16/2025 6:15:00 PM, 2.69042682647705
10/16/2025 2:16:00 PM, 10/16/2025 6:16:00 PM, 3.38789868354797
10/16/2025 2:17:00 PM, 10/16/2025 6:17:00 PM, 4.08134603500366
10/16/2025 2:18:00 PM, 10/16/2025 6:18:00 PM, 3.8693163394928
10/16/2025 2:19:00 PM, 10/16/2025 6:19:00 PM, 3.8462176322937
10/16/2025 2:20:00 PM, 10/16/2025 6:20:00 PM, 4.12131452560425
10/16/2025 2:21:00 PM, 10/16/2025 6:21:00 PM, 4.39600324630737
10/16/2025 2:22:00 PM, 10/16/2025 6:22:00 PM, 2.61633992195129
10/16/2025 2:23:00 PM, 10/16/2025 6:23:00 PM, 2.5238573551178
10/16/2025 2:24:00 PM, 10/16/2025 6:24:00 PM, 2.62291884422302
10/16/2025 2:25:00 PM, 10/16/2025 6:25:00 PM, 3.30549621582031
10/16/2025 2:26:00 PM, 10/16/2025 6:26:00 PM, 3.86604309082031
10/16/2025 2:27:00 PM, 10/16/2025 6:27:00 PM, 3.82006430625916
10/16/2025 2:28:00 PM, 10/16/2025 6:28:00 PM, 3.58652448654175
10/16/2025 2:29:00 PM, 10/16/2025 6:29:00 PM, 3.27222895622253
10/16/2025 2:30:00 PM, 10/16/2025 6:30:00 PM, 3.31589317321777
10/16/2025 2:31:00 PM, 10/16/2025 6:31:00 PM, 3.02058172225952
10/16/2025 2:32:00 PM, 10/16/2025 6:32:00 PM, 3.38863444328308
10/16/2025 2:33:00 PM, 10/16/2025 6:33:00 PM, 3.50016212463379
10/16/2025 2:34:00 PM, 10/16/2025 6:34:00 PM, 3.87319993972778
10/16/2025 2:35:00 PM, 10/16/2025 6:35:00 PM, 4.30216407775879
10/16/2025 2:36:00 PM, 10/16/2025 6:36:00 PM, 4.73179626464844
10/16/2025 2:37:00 PM, 10/16/2025 6:37:00 PM, 3.67222619056702
10/16/2025 2:38:00 PM, 10/16/2025 6:38:00 PM, 3.09185409545898
10/16/2025 2:39:00 PM, 10/16/2025 6:39:00 PM, 3.09185409545898
10/16/2025 2:40:00 PM, 10/16/2025 6:40:00 PM, 4.02807569503784
10/16/2025 2:41:00 PM, 10/16/2025 6:41:00 PM, 3.89325451850891
10/16/2025 2:42:00 PM, 10/16/2025 6:42:00 PM, 4.88474988937378
10/16/2025 2:43:00 PM, 10/16/2025 6:43:00 PM, 5.08533430099487
10/16/2025 2:44:00 PM, 10/16/2025 6:44:00 PM, 4.28731298446655
10/16/2025 2:45:00 PM, 10/16/2025 6:45:00 PM, 3.21318817138672
10/16/2025 2:46:00 PM, 10/16/2025 6:46:00 PM, 4.03944826126099
10/16/2025 2:47:00 PM, 10/16/2025 6:47:00 PM, 3.51234197616577
10/16/2025 2:48:00 PM, 10/16/2025 6:48:00 PM, 3.71015286445618
10/16/2025 2:49:00 PM, 10/16/2025 6:49:00 PM, 4.2515869140625
10/16/2025 2:50:00 PM, 10/16/2025 6:50:00 PM, 4.73908185958862
10/16/2025 2:51:00 PM, 10/16/2025 6:51:00 PM, 3.89170122146606
10/16/2025 2:52:00 PM, 10/16/2025 6:52:00 PM, 4.86653852462769
10/16/2025 2:53:00 PM, 10/16/2025 6:53:00 PM, 4.34211301803589
10/16/2025 2:54:00 PM, 10/16/2025 6:54:00 PM, 3.80861210823059
10/16/2025 2:55:00 PM, 10/16/2025 6:55:00 PM, 3.80894160270691
10/16/2025 2:56:00 PM, 10/16/2025 6:56:00 PM, 3.41586494445801
10/16/2025 2:57:00 PM, 10/16/2025 6:57:00 PM, 4.43185138702393
10/16/2025 2:58:00 PM, 10/16/2025 6:58:00 PM, 5.0738730430603
10/16/2025 2:59:00 PM, 10/16/2025 6:59:00 PM, 4.93699169158936
10/16/2025 3:00:00 PM, 10/16/2025 7:00:00 PM, 4.45584583282471
10/16/2025 3:01:00 PM, 10/16/2025 7:01:00 PM, 3.91868543624878
10/16/2025 3:02:00 PM, 10/16/2025 7:02:00 PM, 3.73536896705627
10/16/2025 3:03:00 PM, 10/16/2025 7:03:00 PM, 4.1230034828186
10/16/2025 3:04:00 PM, 10/16/2025 7:04:00 PM, 4.09693670272827
10/16/2025 3:05:00 PM, 10/16/2025 7:05:00 PM, 4.44936180114746
10/16/2025 3:06:00 PM, 10/16/2025 7:06:00 PM, 4.15917158126831
10/16/2025 3:07:00 PM, 10/16/2025 7:07:00 PM, 4.32975959777832
10/16/2025 3:08:00 PM, 10/16/2025 7:08:00 PM, 4.76673650741577
10/16/2025 3:09:00 PM, 10/16/2025 7:09:00 PM, 4.82005023956299
10/16/2025 3:10:00 PM, 10/16/2025 7:10:00 PM, 5.48143625259399
10/16/2025 3:11:00 PM, 10/16/2025 7:11:00 PM, 6.32956600189209
10/16/2025 3:12:00 PM, 10/16/2025 7:12:00 PM, 5.02034854888916
10/16/2025 3:13:00 PM, 10/16/2025 7:13:00 PM, 4.30061054229736
10/16/2025 3:14:00 PM, 10/16/2025 7:14:00 PM, 3.67096424102783
10/16/2025 3:15:00 PM, 10/16/2025 7:15:00 PM, 3.67196607589722
10/16/2025 3:16:00 PM, 10/16/2025 7:16:00 PM, 3.82087779045105
10/16/2025 3:17:00 PM, 10/16/2025 7:17:00 PM, 4.02438259124756
10/16/2025 3:18:00 PM, 10/16/2025 7:18:00 PM, 4.00803852081299
10/16/2025 3:19:00 PM, 10/16/2025 7:19:00 PM, 5.64978933334351
10/16/2025 3:20:00 PM, 10/16/2025 7:20:00 PM, 5.39011859893799
10/16/2025 3:21:00 PM, 10/16/2025 7:21:00 PM, 4.02588891983032
10/16/2025 3:22:00 PM, 10/16/2025 7:22:00 PM, 3.93934845924377
10/16/2025 3:23:00 PM, 10/16/2025 7:23:00 PM, 4.0098237991333
10/16/2025 3:24:00 PM, 10/16/2025 7:24:00 PM, 3.80122375488281
10/16/2025 3:25:00 PM, 10/16/2025 7:25:00 PM, 4.22855854034424
10/16/2025 3:26:00 PM, 10/16/2025 7:26:00 PM, 4.91026067733765
10/16/2025 3:27:00 PM, 10/16/2025 7:27:00 PM, 4.70010948181152
10/16/2025 3:28:00 PM, 10/16/2025 7:28:00 PM, 4.68151807785034
10/16/2025 3:29:00 PM, 10/16/2025 7:29:00 PM, 4.42120456695557
10/16/2025 3:30:00 PM, 10/16/2025 7:30:00 PM, 4.57501029968262
10/16/2025 3:31:00 PM, 10/16/2025 7:31:00 PM, 3.81572198867798
10/16/2025 3:32:00 PM, 10/16/2025 7:32:00 PM, 4.22577381134033
10/16/2025 3:33:00 PM, 10/16/2025 7:33:00 PM, 4.50663614273071
10/16/2025 3:34:00 PM, 10/16/2025 7:34:00 PM, 4.58752632141113
10/16/2025 3:35:00 PM, 10/16/2025 7:35:00 PM, 4.55950260162354
10/16/2025 3:36:00 PM, 10/16/2025 7:36:00 PM, 4.69091749191284
10/16/2025 3:37:00 PM, 10/16/2025 7:37:00 PM, 4.90290355682373
10/16/2025 3:38:00 PM, 10/16/2025 7:38:00 PM, 4.60438823699951
10/16/2025 3:39:00 PM, 10/16/2025 7:39:00 PM, 4.33713531494141
10/16/2025 3:40:00 PM, 10/16/2025 7:40:00 PM, 4.33713531494141
10/16/2025 3:41:00 PM, 10/16/2025 7:41:00 PM, 4.05909156799316
10/16/2025 3:42:00 PM, 10/16/2025 7:42:00 PM, 4.37690305709839
10/16/2025 3:43:00 PM, 10/16/2025 7:43:00 PM, 4.33760738372803
10/16/2025 3:44:00 PM, 10/16/2025 7:44:00 PM, 4.80746030807495
10/16/2025 3:45:00 PM, 10/16/2025 7:45:00 PM, 4.77146863937378
10/16/2025 3:46:00 PM, 10/16/2025 7:46:00 PM, 4.30544948577881
10/16/2025 3:47:00 PM, 10/16/2025 7:47:00 PM, 3.70892953872681
10/16/2025 3:48:00 PM, 10/16/2025 7:48:00 PM, 4.5603289604187
10/16/2025 3:49:00 PM, 10/16/2025 7:49:00 PM, 5.07676410675049
10/16/2025 3:50:00 PM, 10/16/2025 7:50:00 PM, 5.25721263885498
10/16/2025 3:51:00 PM, 10/16/2025 7:51:00 PM, 4.84687519073486
10/16/2025 3:52:00 PM, 10/16/2025 7:52:00 PM, 5.26639556884766
10/16/2025 3:53:00 PM, 10/16/2025 7:53:00 PM, 5.00478792190552
10/16/2025 3:54:00 PM, 10/16/2025 7:54:00 PM, 4.55344438552856
10/16/2025 3:55:00 PM, 10/16/2025 7:55:00 PM, 5.22797870635986
10/16/2025 3:56:00 PM, 10/16/2025 7:56:00 PM, 5.23641109466553
10/16/2025 3:57:00 PM, 10/16/2025 7:57:00 PM, 5.31476449966431
10/16/2025 3:58:00 PM, 10/16/2025 7:58:00 PM, 4.6327748298645
10/16/2025 3:59:00 PM, 10/16/2025 7:59:00 PM, 4.93548440933228
10/16/2025 4:00:00 PM, 10/16/2025 8:00:00 PM, 5.40638780593872
10/16/2025 4:01:00 PM, 10/16/2025 8:01:00 PM, 5.02235984802246
10/16/2025 4:02:00 PM, 10/16/2025 8:02:00 PM, 4.5785870552063
10/16/2025 4:03:00 PM, 10/16/2025 8:03:00 PM, 4.95615100860596
10/16/2025 4:04:00 PM, 10/16/2025 8:04:00 PM, 5.3523211479187
10/16/2025 4:05:00 PM, 10/16/2025 8:05:00 PM, 4.7302713394165
10/16/2025 4:06:00 PM, 10/16/2025 8:06:00 PM, 5.01339530944824
10/16/2025 4:07:00 PM, 10/16/2025 8:07:00 PM, 6.00642490386963
10/16/2025 4:08:00 PM, 10/16/2025 8:08:00 PM, 5.45835542678833
10/16/2025 4:09:00 PM, 10/16/2025 8:09:00 PM, 5.85821485519409
10/16/2025 4:10:00 PM, 10/16/2025 8:10:00 PM, 5.22042036056519
10/16/2025 4:11:00 PM, 10/16/2025 8:11:00 PM, 4.38628673553467
10/16/2025 4:12:00 PM, 10/16/2025 8:12:00 PM, 4.26772880554199
10/16/2025 4:13:00 PM, 10/16/2025 8:13:00 PM, 4.40225744247437
10/16/2025 4:14:00 PM, 10/16/2025 8:14:00 PM, 4.82997369766235
10/16/2025 4:15:00 PM, 10/16/2025 8:15:00 PM, 4.71310424804687
10/16/2025 4:16:00 PM, 10/16/2025 8:16:00 PM, 5.48779392242432
10/16/2025 4:17:00 PM, 10/16/2025 8:17:00 PM, 7.02753400802612
10/16/2025 4:18:00 PM, 10/16/2025 8:18:00 PM, 5.43816328048706
10/16/2025 4:19:00 PM, 10/16/2025 8:19:00 PM, 5.07918262481689
10/16/2025 4:20:00 PM, 10/16/2025 8:20:00 PM, 5.27113771438599
10/16/2025 4:21:00 PM, 10/16/2025 8:21:00 PM, 4.90676164627075
10/16/2025 4:22:00 PM, 10/16/2025 8:22:00 PM, 5.59197092056274
10/16/2025 4:23:00 PM, 10/16/2025 8:23:00 PM, 5.53232431411743
10/16/2025 4:24:00 PM, 10/16/2025 8:24:00 PM, 6.30678606033325
10/16/2025 4:25:00 PM, 10/16/2025 8:25:00 PM, 6.08248805999756
10/16/2025 4:26:00 PM, 10/16/2025 8:26:00 PM, 5.54010391235352
10/16/2025 4:27:00 PM, 10/16/2025 8:27:00 PM, 4.28193283081055
10/16/2025 4:28:00 PM, 10/16/2025 8:28:00 PM, 4.02065944671631
10/16/2025 4:29:00 PM, 10/16/2025 8:29:00 PM, 3.98349761962891
10/16/2025 4:30:00 PM, 10/16/2025 8:30:00 PM, 4.04265260696411
10/16/2025 4:31:00 PM, 10/16/2025 8:31:00 PM, 3.22485494613647
10/16/2025 4:32:00 PM, 10/16/2025 8:32:00 PM, 3.23457193374634
10/16/2025 4:33:00 PM, 10/16/2025 8:33:00 PM, 3.87166380882263
10/16/2025 4:34:00 PM, 10/16/2025 8:34:00 PM, 4.3943076133728
10/16/2025 4:35:00 PM, 10/16/2025 8:35:00 PM, 4.9704647064209
10/16/2025 4:36:00 PM, 10/16/2025 8:36:00 PM, 4.8589448928833
10/16/2025 4:37:00 PM, 10/16/2025 8:37:00 PM, 3.70145463943481
10/16/2025 4:38:00 PM, 10/16/2025 8:38:00 PM, 3.57344150543213
10/16/2025 4:39:00 PM, 10/16/2025 8:39:00 PM, 5.06734752655029
10/16/2025 4:40:00 PM, 10/16/2025 8:40:00 PM, 5.4863715171814
10/16/2025 4:41:00 PM, 10/16/2025 8:41:00 PM, 5.4863715171814
10/16/2025 4:42:00 PM, 10/16/2025 8:42:00 PM, 5.79233360290527
10/16/2025 4:43:00 PM, 10/16/2025 8:43:00 PM, 5.89388704299927
10/16/2025 4:44:00 PM, 10/16/2025 8:44:00 PM, 6.37446260452271
10/16/2025 4:45:00 PM, 10/16/2025 8:45:00 PM, 6.43699359893799
10/16/2025 4:46:00 PM, 10/16/2025 8:46:00 PM, 6.38696432113647
10/16/2025 4:47:00 PM, 10/16/2025 8:47:00 PM, 5.6262321472168
10/16/2025 4:48:00 PM, 10/16/2025 8:48:00 PM, 5.97688341140747
10/16/2025 4:49:00 PM, 10/16/2025 8:49:00 PM, 6.20666694641113
10/16/2025 4:50:00 PM, 10/16/2025 8:50:00 PM, 5.69134664535522
10/16/2025 4:51:00 PM, 10/16/2025 8:51:00 PM, 5.98740148544312
10/16/2025 4:52:00 PM, 10/16/2025 8:52:00 PM, 5.33477973937988
10/16/2025 4:53:00 PM, 10/16/2025 8:53:00 PM, 5.10673522949219
10/16/2025 4:54:00 PM, 10/16/2025 8:54:00 PM, 4.55176877975464
10/16/2025 4:55:00 PM, 10/16/2025 8:55:00 PM, 4.26168632507324
10/16/2025 4:56:00 PM, 10/16/2025 8:56:00 PM, 3.80678153038025
10/16/2025 4:57:00 PM, 10/16/2025 8:57:00 PM, 4.25217151641846
10/16/2025 4:58:00 PM, 10/16/2025 8:58:00 PM, 3.79959177970886
10/16/2025 4:59:00 PM, 10/16/2025 8:59:00 PM, 4.20922613143921
10/16/2025 5:00:00 PM, 10/16/2025 9:00:00 PM, 4.822434425354
10/16/2025 5:01:00 PM, 10/16/2025 9:01:00 PM, 4.99234104156494
10/16/2025 5:02:00 PM, 10/16/2025 9:02:00 PM, 3.99256801605225
10/16/2025 5:03:00 PM, 10/16/2025 9:03:00 PM, 4.22802686691284
10/16/2025 5:04:00 PM, 10/16/2025 9:04:00 PM, 4.75392007827759
10/16/2025 5:05:00 PM, 10/16/2025 9:05:00 PM, 3.61250257492065
10/16/2025 5:06:00 PM, 10/16/2025 9:06:00 PM, 4.20384979248047
10/16/2025 5:07:00 PM, 10/16/2025 9:07:00 PM, 4.6379132270813
10/16/2025 5:08:00 PM, 10/16/2025 9:08:00 PM, 4.52666997909546
10/16/2025 5:09:00 PM, 10/16/2025 9:09:00 PM, 5.97326898574829
10/16/2025 5:10:00 PM, 10/16/2025 9:10:00 PM, 6.21746587753296
10/16/2025 5:11:00 PM, 10/16/2025 9:11:00 PM, 5.59225702285767
10/16/2025 5:12:00 PM, 10/16/2025 9:12:00 PM, 4.92730903625488
10/16/2025 5:13:00 PM, 10/16/2025 9:13:00 PM, 3.89733839035034
10/16/2025 5:14:00 PM, 10/16/2025 9:14:00 PM, 4.38315343856812
10/16/2025 5:15:00 PM, 10/16/2025 9:15:00 PM, 4.51041698455811
10/16/2025 5:16:00 PM, 10/16/2025 9:16:00 PM, 4.49248456954956
10/16/2025 5:17:00 PM, 10/16/2025 9:17:00 PM, 4.4478645324707
10/16/2025 5:18:00 PM, 10/16/2025 9:18:00 PM, 5.00088930130005
10/16/2025 5:19:00 PM, 10/16/2025 9:19:00 PM, 5.41121625900269
10/16/2025 5:20:00 PM, 10/16/2025 9:20:00 PM, 5.0348858833313
10/16/2025 5:21:00 PM, 10/16/2025 9:21:00 PM, 6.3013744354248
10/16/2025 5:22:00 PM, 10/16/2025 9:22:00 PM, 7.31755352020264
10/16/2025 5:23:00 PM, 10/16/2025 9:23:00 PM, 8.11324119567871
10/16/2025 5:24:00 PM, 10/16/2025 9:24:00 PM, 6.97502708435059
10/16/2025 5:25:00 PM, 10/16/2025 9:25:00 PM, 6.65658760070801
10/16/2025 5:26:00 PM, 10/16/2025 9:26:00 PM, 6.7937216758728
10/16/2025 5:27:00 PM, 10/16/2025 9:27:00 PM, 5.50116491317749
10/16/2025 5:28:00 PM, 10/16/2025 9:28:00 PM, 5.22233438491821
10/16/2025 5:29:00 PM, 10/16/2025 9:29:00 PM, 4.81839513778687
10/16/2025 5:30:00 PM, 10/16/2025 9:30:00 PM, 4.18679475784302
10/16/2025 5:31:00 PM, 10/16/2025 9:31:00 PM, 4.26568365097046
10/16/2025 5:32:00 PM, 10/16/2025 9:32:00 PM, 4.67777585983276
10/16/2025 5:33:00 PM, 10/16/2025 9:33:00 PM, 5.12610721588135
10/16/2025 5:34:00 PM, 10/16/2025 9:34:00 PM, 4.86377668380737
10/16/2025 5:35:00 PM, 10/16/2025 9:35:00 PM, 5.59321355819702
10/16/2025 5:36:00 PM, 10/16/2025 9:36:00 PM, 5.99774599075317
10/16/2025 5:37:00 PM, 10/16/2025 9:37:00 PM, 4.90461206436157
10/16/2025 5:38:00 PM, 10/16/2025 9:38:00 PM, 5.31804752349854
10/16/2025 5:39:00 PM, 10/16/2025 9:39:00 PM, 4.41095924377441
10/16/2025 5:40:00 PM, 10/16/2025 9:40:00 PM, 4.12102842330933
10/16/2025 5:41:00 PM, 10/16/2025 9:41:00 PM, 4.3097071647644
10/16/2025 5:42:00 PM, 10/16/2025 9:42:00 PM, 4.3097071647644
10/16/2025 5:43:00 PM, 10/16/2025 9:43:00 PM, 4.42237520217896
10/16/2025 5:44:00 PM, 10/16/2025 9:44:00 PM, 4.83462715148926
10/16/2025 5:45:00 PM, 10/16/2025 9:45:00 PM, 5.04710245132446
10/16/2025 5:46:00 PM, 10/16/2025 9:46:00 PM, 6.31344604492187
10/16/2025 5:47:00 PM, 10/16/2025 9:47:00 PM, 6.90834617614746
10/16/2025 5:48:00 PM, 10/16/2025 9:48:00 PM, 7.00852823257446
10/16/2025 5:49:00 PM, 10/16/2025 9:49:00 PM, 7.6456937789917
10/16/2025 5:50:00 PM, 10/16/2025 9:50:00 PM, 6.74554491043091
10/16/2025 5:51:00 PM, 10/16/2025 9:51:00 PM, 7.42763471603394
10/16/2025 5:52:00 PM, 10/16/2025 9:52:00 PM, 7.73422193527222
10/16/2025 5:53:00 PM, 10/16/2025 9:53:00 PM, 6.99460363388062
10/16/2025 5:54:00 PM, 10/16/2025 9:54:00 PM, 6.84910869598389
10/16/2025 5:55:00 PM, 10/16/2025 9:55:00 PM, 6.30077409744263
10/16/2025 5:56:00 PM, 10/16/2025 9:56:00 PM, 6.05492734909058
10/16/2025 5:57:00 PM, 10/16/2025 9:57:00 PM, 6.86610078811646
10/16/2025 5:58:00 PM, 10/16/2025 9:58:00 PM, 7.48055028915405
10/16/2025 5:59:00 PM, 10/16/2025 9:59:00 PM, 7.56987905502319
10/16/2025 6:00:00 PM, 10/16/2025 10:00:00 PM, 7.50310564041138
10/16/2025 6:01:00 PM, 10/16/2025 10:01:00 PM, 7.40957593917847
10/16/2025 6:02:00 PM, 10/16/2025 10:02:00 PM, 6.0883960723877
10/16/2025 6:03:00 PM, 10/16/2025 10:03:00 PM, 5.95343112945557
10/16/2025 6:04:00 PM, 10/16/2025 10:04:00 PM, 6.69460153579712
10/16/2025 6:05:00 PM, 10/16/2025 10:05:00 PM, 5.88553810119629
10/16/2025 6:06:00 PM, 10/16/2025 10:06:00 PM, 5.13405799865723
10/16/2025 6:07:00 PM, 10/16/2025 10:07:00 PM, 5.76659917831421
10/16/2025 6:08:00 PM, 10/16/2025 10:08:00 PM, 5.70931482315063
10/16/2025 6:09:00 PM, 10/16/2025 10:09:00 PM, 5.87679576873779
10/16/2025 6:10:00 PM, 10/16/2025 10:10:00 PM, 5.65151596069336
10/16/2025 6:11:00 PM, 10/16/2025 10:11:00 PM, 6.82370948791504
10/16/2025 6:12:00 PM, 10/16/2025 10:12:00 PM, 6.07836532592773
10/16/2025 6:13:00 PM, 10/16/2025 10:13:00 PM, 5.83962678909302
10/16/2025 6:14:00 PM, 10/16/2025 10:14:00 PM, 6.09513902664185
10/16/2025 6:15:00 PM, 10/16/2025 10:15:00 PM, 7.1267728805542
10/16/2025 6:16:00 PM, 10/16/2025 10:16:00 PM, 7.94415807723999
10/16/2025 6:17:00 PM, 10/16/2025 10:17:00 PM, 8.11183071136475
10/16/2025 6:18:00 PM, 10/16/2025 10:18:00 PM, 9.23965740203857
10/16/2025 6:19:00 PM, 10/16/2025 10:19:00 PM, 9.74587821960449
10/16/2025 6:20:00 PM, 10/16/2025 10:20:00 PM, 7.65352392196655
10/16/2025 6:21:00 PM, 10/16/2025 10:21:00 PM, 8.15210437774658
10/16/2025 6:22:00 PM, 10/16/2025 10:22:00 PM, 10.3800182342529
10/16/2025 6:23:00 PM, 10/16/2025 10:23:00 PM, 9.3395528793335
10/16/2025 6:24:00 PM, 10/16/2025 10:24:00 PM, 8.89969158172607
10/16/2025 6:25:00 PM, 10/16/2025 10:25:00 PM, 8.00953197479248
10/16/2025 6:26:00 PM, 10/16/2025 10:26:00 PM, 7.78439807891846
10/16/2025 6:27:00 PM, 10/16/2025 10:27:00 PM, 7.59900426864624
10/16/2025 6:28:00 PM, 10/16/2025 10:28:00 PM, 7.68530225753784
10/16/2025 6:29:00 PM, 10/16/2025 10:29:00 PM, 8.15317916870117
10/16/2025 6:30:00 PM, 10/16/2025 10:30:00 PM, 7.91838407516479
10/16/2025 6:31:00 PM, 10/16/2025 10:31:00 PM, 8.78649806976318
10/16/2025 6:32:00 PM, 10/16/2025 10:32:00 PM, 8.41086483001709
10/16/2025 6:33:00 PM, 10/16/2025 10:33:00 PM, 9.50986957550049
10/16/2025 6:34:00 PM, 10/16/2025 10:34:00 PM, 9.16581439971924
10/16/2025 6:35:00 PM, 10/16/2025 10:35:00 PM, 8.60159873962402
10/16/2025 6:36:00 PM, 10/16/2025 10:36:00 PM, 9.38096809387207
10/16/2025 6:37:00 PM, 10/16/2025 10:37:00 PM, 9.41031360626221
10/16/2025 6:38:00 PM, 10/16/2025 10:38:00 PM, 9.55245304107666
10/16/2025 6:39:00 PM, 10/16/2025 10:39:00 PM, 8.12482070922852
10/16/2025 6:40:00 PM, 10/16/2025 10:40:00 PM, 8.1971607208252
10/16/2025 6:41:00 PM, 10/16/2025 10:41:00 PM, 8.60720252990723
10/16/2025 6:42:00 PM, 10/16/2025 10:42:00 PM, 7.91176891326904
10/16/2025 6:43:00 PM, 10/16/2025 10:43:00 PM, 7.91176891326904
10/16/2025 6:44:00 PM, 10/16/2025 10:44:00 PM, 7.96790790557861
10/16/2025 6:45:00 PM, 10/16/2025 10:45:00 PM, 8.3546838760376
10/16/2025 6:46:00 PM, 10/16/2025 10:46:00 PM, 8.95744514465332
10/16/2025 6:47:00 PM, 10/16/2025 10:47:00 PM, 9.27935123443604
10/16/2025 6:48:00 PM, 10/16/2025 10:48:00 PM, 11.2518825531006
10/16/2025 6:49:00 PM, 10/16/2025 10:49:00 PM, 10.2599067687988
10/16/2025 6:50:00 PM, 10/16/2025 10:50:00 PM, 9.13019275665283
10/16/2025 6:51:00 PM, 10/16/2025 10:51:00 PM, 7.23381567001343
10/16/2025 6:52:00 PM, 10/16/2025 10:52:00 PM, 7.01010417938232
10/16/2025 6:53:00 PM, 10/16/2025 10:53:00 PM, 7.68337202072144
10/16/2025 6:54:00 PM, 10/16/2025 10:54:00 PM, 8.67360401153564
10/16/2025 6:55:00 PM, 10/16/2025 10:55:00 PM, 8.26989841461182
10/16/2025 6:56:00 PM, 10/16/2025 10:56:00 PM, 8.94859504699707
10/16/2025 6:57:00 PM, 10/16/2025 10:57:00 PM, 9.93133354187012
10/16/2025 6:58:00 PM, 10/16/2025 10:58:00 PM, 9.54075527191162
10/16/2025 6:59:00 PM, 10/16/2025 10:59:00 PM, 9.78303813934326
10/16/2025 7:00:00 PM, 10/16/2025 11:00:00 PM, 10.1815214157104
10/16/2025 7:01:00 PM, 10/16/2025 11:01:00 PM, 8.9547290802002
10/16/2025 7:02:00 PM, 10/16/2025 11:02:00 PM, 8.87572574615479
10/16/2025 7:03:00 PM, 10/16/2025 11:03:00 PM, 9.70843124389648
10/16/2025 7:04:00 PM, 10/16/2025 11:04:00 PM, 11.168683052063
10/16/2025 7:05:00 PM, 10/16/2025 11:05:00 PM, 11.6445999145508
10/16/2025 7:06:00 PM, 10/16/2025 11:06:00 PM, 10.9612607955933
10/16/2025 7:07:00 PM, 10/16/2025 11:07:00 PM, 10.7143135070801
10/16/2025 7:08:00 PM, 10/16/2025 11:08:00 PM, 9.97936344146729
10/16/2025 7:09:00 PM, 10/16/2025 11:09:00 PM, 10.6439561843872
10/16/2025 7:10:00 PM, 10/16/2025 11:10:00 PM, 10.7316341400146
10/16/2025 7:11:00 PM, 10/16/2025 11:11:00 PM, 11.3825454711914
10/16/2025 7:12:00 PM, 10/16/2025 11:12:00 PM, 10.4850292205811
10/16/2025 7:13:00 PM, 10/16/2025 11:13:00 PM, 9.84966659545898
10/16/2025 7:14:00 PM, 10/16/2025 11:14:00 PM, 10.2186584472656
10/16/2025 7:15:00 PM, 10/16/2025 11:15:00 PM, 10.2077684402466
10/16/2025 7:16:00 PM, 10/16/2025 11:16:00 PM, 7.26425790786743
10/16/2025 7:17:00 PM, 10/16/2025 11:17:00 PM, 7.27233123779297
10/16/2025 7:18:00 PM, 10/16/2025 11:18:00 PM, 8.31083869934082
10/16/2025 7:19:00 PM, 10/16/2025 11:19:00 PM, 6.73866605758667
10/16/2025 7:20:00 PM, 10/16/2025 11:20:00 PM, 6.39064931869507
10/16/2025 7:21:00 PM, 10/16/2025 11:21:00 PM, 6.10321187973022
10/16/2025 7:22:00 PM, 10/16/2025 11:22:00 PM, 6.69247722625732
10/16/2025 7:23:00 PM, 10/16/2025 11:23:00 PM, 6.21172571182251
10/16/2025 7:24:00 PM, 10/16/2025 11:24:00 PM, 6.68995761871338
10/16/2025 7:25:00 PM, 10/16/2025 11:25:00 PM, 5.68553400039673
10/16/2025 7:26:00 PM, 10/16/2025 11:26:00 PM, 5.47670555114746
10/16/2025 7:27:00 PM, 10/16/2025 11:27:00 PM, 5.62283802032471
10/16/2025 7:28:00 PM, 10/16/2025 11:28:00 PM, 5.92998075485229
10/16/2025 7:29:00 PM, 10/16/2025 11:29:00 PM, 5.58504819869995
10/16/2025 7:30:00 PM, 10/16/2025 11:30:00 PM, 5.48270606994629
10/16/2025 7:31:00 PM, 10/16/2025 11:31:00 PM, 6.39931392669678
10/16/2025 7:32:00 PM, 10/16/2025 11:32:00 PM, 5.48640584945679
10/16/2025 7:33:00 PM, 10/16/2025 11:33:00 PM, 6.22687292098999
10/16/2025 7:34:00 PM, 10/16/2025 11:34:00 PM, 6.04994106292725
10/16/2025 7:35:00 PM, 10/16/2025 11:35:00 PM, 6.28106594085693
10/16/2025 7:36:00 PM, 10/16/2025 11:36:00 PM, 6.30379724502563
10/16/2025 7:37:00 PM, 10/16/2025 11:37:00 PM, 6.28784561157227
10/16/2025 7:38:00 PM, 10/16/2025 11:38:00 PM, 6.89895725250244
10/16/2025 7:39:00 PM, 10/16/2025 11:39:00 PM, 9.31370830535889
10/16/2025 7:40:00 PM, 10/16/2025 11:40:00 PM, 10.7599391937256
10/16/2025 7:41:00 PM, 10/16/2025 11:41:00 PM, 8.26193428039551
10/16/2025 7:42:00 PM, 10/16/2025 11:42:00 PM, 8.37856292724609
10/16/2025 7:43:00 PM, 10/16/2025 11:43:00 PM, 7.37927913665771
10/16/2025 7:44:00 PM, 10/16/2025 11:44:00 PM, 7.37927913665771
10/16/2025 7:45:00 PM, 10/16/2025 11:45:00 PM, 7.37927913665771
10/16/2025 7:46:00 PM, 10/16/2025 11:46:00 PM, 6.53480052947998
10/16/2025 7:47:00 PM, 10/16/2025 11:47:00 PM, 6.13252067565918
10/16/2025 7:48:00 PM, 10/16/2025 11:48:00 PM, 6.43213844299316
10/16/2025 7:49:00 PM, 10/16/2025 11:49:00 PM, 6.56022644042969
10/16/2025 7:50:00 PM, 10/16/2025 11:50:00 PM, 5.66813659667969
10/16/2025 7:51:00 PM, 10/16/2025 11:51:00 PM, 5.53176546096802
10/16/2025 7:52:00 PM, 10/16/2025 11:52:00 PM, 4.46886396408081
10/16/2025 7:53:00 PM, 10/16/2025 11:53:00 PM, 5.21854496002197
10/16/2025 7:54:00 PM, 10/16/2025 11:54:00 PM, 6.26374197006226
10/16/2025 7:55:00 PM, 10/16/2025 11:55:00 PM, 5.9537467956543
10/16/2025 7:56:00 PM, 10/16/2025 11:56:00 PM, 6.35634183883667
10/16/2025 7:57:00 PM, 10/16/2025 11:57:00 PM, 6.95691394805908
10/16/2025 7:58:00 PM, 10/16/2025 11:58:00 PM, 6.88570022583008
10/16/2025 7:59:00 PM, 10/16/2025 11:59:00 PM, 7.41734647750854
10/16/2025 8:00:00 PM, 10/17/2025 12:00:00 AM, 7.9981861114502
10/16/2025 8:01:00 PM, 10/17/2025 12:01:00 AM, 7.36360740661621
10/16/2025 8:02:00 PM, 10/17/2025 12:02:00 AM, 7.17542314529419
10/16/2025 8:03:00 PM, 10/17/2025 12:03:00 AM, 7.65806102752686
10/16/2025 8:04:00 PM, 10/17/2025 12:04:00 AM, 6.69749784469604
10/16/2025 8:05:00 PM, 10/17/2025 12:05:00 AM, 7.75705623626709
10/16/2025 8:06:00 PM, 10/17/2025 12:06:00 AM, 7.3204870223999
10/16/2025 8:07:00 PM, 10/17/2025 12:07:00 AM, 7.11661624908447
10/16/2025 8:08:00 PM, 10/17/2025 12:08:00 AM, 6.71260499954224
10/16/2025 8:09:00 PM, 10/17/2025 12:09:00 AM, 6.44940090179443
10/16/2025 8:10:00 PM, 10/17/2025 12:10:00 AM, 6.1979808807373
10/16/2025 8:11:00 PM, 10/17/2025 12:11:00 AM, 6.96843671798706
10/16/2025 8:12:00 PM, 10/17/2025 12:12:00 AM, 8.04790592193604
10/16/2025 8:13:00 PM, 10/17/2025 12:13:00 AM, 7.80122709274292
10/16/2025 8:14:00 PM, 10/17/2025 12:14:00 AM, 8.15947151184082
10/16/2025 8:15:00 PM, 10/17/2025 12:15:00 AM, 8.30997562408447
10/16/2025 8:16:00 PM, 10/17/2025 12:16:00 AM, 8.9550724029541
10/16/2025 8:17:00 PM, 10/17/2025 12:17:00 AM, 8.18878269195557
10/16/2025 8:18:00 PM, 10/17/2025 12:18:00 AM, 8.0633602142334
10/16/2025 8:19:00 PM, 10/17/2025 12:19:00 AM, 7.63781642913818
10/16/2025 8:20:00 PM, 10/17/2025 12:20:00 AM, 8.59758472442627
10/16/2025 8:21:00 PM, 10/17/2025 12:21:00 AM, 8.97918033599854
10/16/2025 8:22:00 PM, 10/17/2025 12:22:00 AM, 8.07518100738525
10/16/2025 8:23:00 PM, 10/17/2025 12:23:00 AM, 7.08130788803101
10/16/2025 8:24:00 PM, 10/17/2025 12:24:00 AM, 6.85229825973511
10/16/2025 8:25:00 PM, 10/17/2025 12:25:00 AM, 6.73946952819824
10/16/2025 8:26:00 PM, 10/17/2025 12:26:00 AM, 7.06818437576294
10/16/2025 8:27:00 PM, 10/17/2025 12:27:00 AM, 8.256103515625
10/16/2025 8:28:00 PM, 10/17/2025 12:28:00 AM, 7.38404083251953
10/16/2025 8:29:00 PM, 10/17/2025 12:29:00 AM, 7.55042600631714
10/16/2025 8:30:00 PM, 10/17/2025 12:30:00 AM, 7.25997829437256
10/16/2025 8:31:00 PM, 10/17/2025 12:31:00 AM, 7.03578472137451
10/16/2025 8:32:00 PM, 10/17/2025 12:32:00 AM, 7.99144124984741
10/16/2025 8:33:00 PM, 10/17/2025 12:33:00 AM, 7.36936521530151
10/16/2025 8:34:00 PM, 10/17/2025 12:34:00 AM, 6.48559951782227
10/16/2025 8:35:00 PM, 10/17/2025 12:35:00 AM, 7.13906908035278
10/16/2025 8:36:00 PM, 10/17/2025 12:36:00 AM, 6.43404006958008
10/16/2025 8:37:00 PM, 10/17/2025 12:37:00 AM, 4.85712480545044
10/16/2025 8:38:00 PM, 10/17/2025 12:38:00 AM, 5.7938380241394
10/16/2025 8:39:00 PM, 10/17/2025 12:39:00 AM, 6.28254556655884
10/16/2025 8:40:00 PM, 10/17/2025 12:40:00 AM, 6.70175313949585
10/16/2025 8:41:00 PM, 10/17/2025 12:41:00 AM, 7.01216697692871
10/16/2025 8:42:00 PM, 10/17/2025 12:42:00 AM, 7.36130332946777
10/16/2025 8:43:00 PM, 10/17/2025 12:43:00 AM, 7.83279943466187
10/16/2025 8:44:00 PM, 10/17/2025 12:44:00 AM, 8.06290340423584
10/16/2025 8:45:00 PM, 10/17/2025 12:45:00 AM, 8.04629516601562
10/16/2025 8:46:00 PM, 10/17/2025 12:46:00 AM, 8.04629516601562
10/16/2025 8:47:00 PM, 10/17/2025 12:47:00 AM, 6.75382947921753
10/16/2025 8:48:00 PM, 10/17/2025 12:48:00 AM, 7.34149074554443
10/16/2025 8:49:00 PM, 10/17/2025 12:49:00 AM, 7.70425748825073
10/16/2025 8:50:00 PM, 10/17/2025 12:50:00 AM, 7.77134609222412
10/16/2025 8:51:00 PM, 10/17/2025 12:51:00 AM, 7.53308248519897
10/16/2025 8:52:00 PM, 10/17/2025 12:52:00 AM, 7.32626867294312
10/16/2025 8:53:00 PM, 10/17/2025 12:53:00 AM, 7.53583955764771
10/16/2025 8:54:00 PM, 10/17/2025 12:54:00 AM, 8.16509437561035
10/16/2025 8:55:00 PM, 10/17/2025 12:55:00 AM, 8.07668209075928
10/16/2025 8:56:00 PM, 10/17/2025 12:56:00 AM, 8.33210468292236
10/16/2025 8:57:00 PM, 10/17/2025 12:57:00 AM, 8.12349700927734
10/16/2025 8:58:00 PM, 10/17/2025 12:58:00 AM, 7.8727879524231
10/16/2025 8:59:00 PM, 10/17/2025 12:59:00 AM, 7.64246082305908
10/16/2025 9:00:00 PM, 10/17/2025 1:00:00 AM, 6.89931535720825
10/16/2025 9:01:00 PM, 10/17/2025 1:01:00 AM, 6.7150731086731
10/16/2025 9:02:00 PM, 10/17/2025 1:02:00 AM, 8.42297458648682
10/16/2025 9:03:00 PM, 10/17/2025 1:03:00 AM, 8.33003234863281
10/16/2025 9:04:00 PM, 10/17/2025 1:04:00 AM, 8.22988891601562
10/16/2025 9:05:00 PM, 10/17/2025 1:05:00 AM, 7.39657258987427
10/16/2025 9:06:00 PM, 10/17/2025 1:06:00 AM, 7.05074405670166
10/16/2025 9:07:00 PM, 10/17/2025 1:07:00 AM, 8.12796211242676
10/16/2025 9:08:00 PM, 10/17/2025 1:08:00 AM, 7.84807157516479
10/16/2025 9:09:00 PM, 10/17/2025 1:09:00 AM, 8.08361339569092
10/16/2025 9:10:00 PM, 10/17/2025 1:10:00 AM, 8.13284015655518
10/16/2025 9:11:00 PM, 10/17/2025 1:11:00 AM, 8.32132911682129
10/16/2025 9:12:00 PM, 10/17/2025 1:12:00 AM, 8.20053005218506
10/16/2025 9:13:00 PM, 10/17/2025 1:13:00 AM, 9.30265331268311
10/16/2025 9:14:00 PM, 10/17/2025 1:14:00 AM, 9.98449516296387
10/16/2025 9:15:00 PM, 10/17/2025 1:15:00 AM, 10.6037759780884
10/16/2025 9:16:00 PM, 10/17/2025 1:16:00 AM, 9.64782428741455
10/16/2025 9:17:00 PM, 10/17/2025 1:17:00 AM, 9.80038738250732
10/16/2025 9:18:00 PM, 10/17/2025 1:18:00 AM, 9.69558429718018
10/16/2025 9:19:00 PM, 10/17/2025 1:19:00 AM, 10.1988210678101
10/16/2025 9:20:00 PM, 10/17/2025 1:20:00 AM, 10.2586708068848
10/16/2025 9:21:00 PM, 10/17/2025 1:21:00 AM, 10.2273406982422
10/16/2025 9:22:00 PM, 10/17/2025 1:22:00 AM, 9.46698760986328
10/16/2025 9:23:00 PM, 10/17/2025 1:23:00 AM, 7.34931516647339
10/16/2025 9:24:00 PM, 10/17/2025 1:24:00 AM, 7.04664421081543
10/16/2025 9:25:00 PM, 10/17/2025 1:25:00 AM, 8.60272026062012
10/16/2025 9:26:00 PM, 10/17/2025 1:26:00 AM, 8.01077270507812
10/16/2025 9:27:00 PM, 10/17/2025 1:27:00 AM, 8.17511463165283
10/16/2025 9:28:00 PM, 10/17/2025 1:28:00 AM, 9.21885395050049
10/16/2025 9:29:00 PM, 10/17/2025 1:29:00 AM, 10.246753692627
10/16/2025 9:30:00 PM, 10/17/2025 1:30:00 AM, 9.84051990509033
10/16/2025 9:31:00 PM, 10/17/2025 1:31:00 AM, 8.9100513458252
10/16/2025 9:32:00 PM, 10/17/2025 1:32:00 AM, 9.8193359375
10/16/2025 9:33:00 PM, 10/17/2025 1:33:00 AM, 10.1867055892944
10/16/2025 9:34:00 PM, 10/17/2025 1:34:00 AM, 10.8818073272705
10/16/2025 9:35:00 PM, 10/17/2025 1:35:00 AM, 11.0539178848267
10/16/2025 9:36:00 PM, 10/17/2025 1:36:00 AM, 10.476487159729
10/16/2025 9:37:00 PM, 10/17/2025 1:37:00 AM, 11.1564149856567
10/16/2025 9:38:00 PM, 10/17/2025 1:38:00 AM, 10.6310262680054
10/16/2025 9:39:00 PM, 10/17/2025 1:39:00 AM, 9.86598682403564
10/16/2025 9:40:00 PM, 10/17/2025 1:40:00 AM, 9.59274196624756
10/16/2025 9:41:00 PM, 10/17/2025 1:41:00 AM, 9.29000377655029
10/16/2025 9:42:00 PM, 10/17/2025 1:42:00 AM, 8.707688331604
10/16/2025 9:43:00 PM, 10/17/2025 1:43:00 AM, 8.27191829681396
10/16/2025 9:44:00 PM, 10/17/2025 1:44:00 AM, 8.40305328369141
10/16/2025 9:45:00 PM, 10/17/2025 1:45:00 AM, 9.18478488922119
10/16/2025 9:46:00 PM, 10/17/2025 1:46:00 AM, 9.35395622253418
10/16/2025 9:47:00 PM, 10/17/2025 1:47:00 AM, 9.35395622253418
10/16/2025 9:48:00 PM, 10/17/2025 1:48:00 AM, 7.44071865081787
10/16/2025 9:49:00 PM, 10/17/2025 1:49:00 AM, 7.062255859375
10/16/2025 9:50:00 PM, 10/17/2025 1:50:00 AM, 7.37381744384766
10/16/2025 9:51:00 PM, 10/17/2025 1:51:00 AM, 8.62634658813477
10/16/2025 9:52:00 PM, 10/17/2025 1:52:00 AM, 7.74465894699097
10/16/2025 9:53:00 PM, 10/17/2025 1:53:00 AM, 7.90528774261475
10/16/2025 9:54:00 PM, 10/17/2025 1:54:00 AM, 8.31686973571777
10/16/2025 9:55:00 PM, 10/17/2025 1:55:00 AM, 7.35802841186523
10/16/2025 9:56:00 PM, 10/17/2025 1:56:00 AM, 8.02132892608643
10/16/2025 9:57:00 PM, 10/17/2025 1:57:00 AM, 8.29395580291748
10/16/2025 9:58:00 PM, 10/17/2025 1:58:00 AM, 8.7006139755249
10/16/2025 9:59:00 PM, 10/17/2025 1:59:00 AM, 8.22037315368652
10/16/2025 10:00:00 PM, 10/17/2025 2:00:00 AM, 7.26073360443115
10/16/2025 10:01:00 PM, 10/17/2025 2:01:00 AM, 7.35702133178711
10/16/2025 10:02:00 PM, 10/17/2025 2:02:00 AM, 6.60197830200195
10/16/2025 10:03:00 PM, 10/17/2025 2:03:00 AM, 6.34712314605713
10/16/2025 10:04:00 PM, 10/17/2025 2:04:00 AM, 5.62641954421997
10/16/2025 10:05:00 PM, 10/17/2025 2:05:00 AM, 6.53081083297729
10/16/2025 10:06:00 PM, 10/17/2025 2:06:00 AM, 7.15277194976807
10/16/2025 10:07:00 PM, 10/17/2025 2:07:00 AM, 7.08153057098389
10/16/2025 10:08:00 PM, 10/17/2025 2:08:00 AM, 6.87652826309204
10/16/2025 10:09:00 PM, 10/17/2025 2:09:00 AM, 7.22176456451416
10/16/2025 10:10:00 PM, 10/17/2025 2:10:00 AM, 5.71890544891357
10/16/2025 10:11:00 PM, 10/17/2025 2:11:00 AM, 5.78665113449097
10/16/2025 10:12:00 PM, 10/17/2025 2:12:00 AM, 6.28825187683105
10/16/2025 10:13:00 PM, 10/17/2025 2:13:00 AM, 6.46459436416626
10/16/2025 10:14:00 PM, 10/17/2025 2:14:00 AM, 6.61550569534302
10/16/2025 10:15:00 PM, 10/17/2025 2:15:00 AM, 6.91003704071045
10/16/2025 10:16:00 PM, 10/17/2025 2:16:00 AM, 7.36389207839966
10/16/2025 10:17:00 PM, 10/17/2025 2:17:00 AM, 7.50047206878662
10/16/2025 10:18:00 PM, 10/17/2025 2:18:00 AM, 6.63772392272949
10/16/2025 10:19:00 PM, 10/17/2025 2:19:00 AM, 6.23070001602173
10/16/2025 10:20:00 PM, 10/17/2025 2:20:00 AM, 6.70632600784302
10/16/2025 10:21:00 PM, 10/17/2025 2:21:00 AM, 6.4782600402832
10/16/2025 10:22:00 PM, 10/17/2025 2:22:00 AM, 6.34763622283936
10/16/2025 10:23:00 PM, 10/17/2025 2:23:00 AM, 6.21835136413574
10/16/2025 10:24:00 PM, 10/17/2025 2:24:00 AM, 5.80850553512573
10/16/2025 10:25:00 PM, 10/17/2025 2:25:00 AM, 6.20327043533325
10/16/2025 10:26:00 PM, 10/17/2025 2:26:00 AM, 5.93623304367065
10/16/2025 10:27:00 PM, 10/17/2025 2:27:00 AM, 6.0445408821106
10/16/2025 10:28:00 PM, 10/17/2025 2:28:00 AM, 6.05353260040283
10/16/2025 10:29:00 PM, 10/17/2025 2:29:00 AM, 5.81406879425049
10/16/2025 10:30:00 PM, 10/17/2025 2:30:00 AM, 6.11185455322266
10/16/2025 10:31:00 PM, 10/17/2025 2:31:00 AM, 6.34427499771118
10/16/2025 10:32:00 PM, 10/17/2025 2:32:00 AM, 6.1831750869751
10/16/2025 10:33:00 PM, 10/17/2025 2:33:00 AM, 6.48342037200928
10/16/2025 10:34:00 PM, 10/17/2025 2:34:00 AM, 5.95255517959595
10/16/2025 10:35:00 PM, 10/17/2025 2:35:00 AM, 6.29934978485107
10/16/2025 10:36:00 PM, 10/17/2025 2:36:00 AM, 6.09374523162842
10/16/2025 10:37:00 PM, 10/17/2025 2:37:00 AM, 8.20396900177002
10/16/2025 10:38:00 PM, 10/17/2025 2:38:00 AM, 7.04209470748901
10/16/2025 10:39:00 PM, 10/17/2025 2:39:00 AM, 7.21832609176636
10/16/2025 10:40:00 PM, 10/17/2025 2:40:00 AM, 6.4481520652771
10/16/2025 10:41:00 PM, 10/17/2025 2:41:00 AM, 6.36809015274048
10/16/2025 10:42:00 PM, 10/17/2025 2:42:00 AM, 6.08445167541504
10/16/2025 10:43:00 PM, 10/17/2025 2:43:00 AM, 6.92450428009033
10/16/2025 10:44:00 PM, 10/17/2025 2:44:00 AM, 6.41677236557007
10/16/2025 10:45:00 PM, 10/17/2025 2:45:00 AM, 6.46401643753052
10/16/2025 10:46:00 PM, 10/17/2025 2:46:00 AM, 6.50361919403076
10/16/2025 10:47:00 PM, 10/17/2025 2:47:00 AM, 6.42088937759399
10/16/2025 10:48:00 PM, 10/17/2025 2:48:00 AM, 6.42088937759399
10/16/2025 10:49:00 PM, 10/17/2025 2:49:00 AM, 5.47934055328369
10/16/2025 10:50:00 PM, 10/17/2025 2:50:00 AM, 5.5101490020752
10/16/2025 10:51:00 PM, 10/17/2025 2:51:00 AM, 5.3562183380127
10/16/2025 10:52:00 PM, 10/17/2025 2:52:00 AM, 5.67073822021484
10/16/2025 10:53:00 PM, 10/17/2025 2:53:00 AM, 5.78882598876953
10/16/2025 10:54:00 PM, 10/17/2025 2:54:00 AM, 5.9814133644104
10/16/2025 10:55:00 PM, 10/17/2025 2:55:00 AM, 5.50742673873901
10/16/2025 10:56:00 PM, 10/17/2025 2:56:00 AM, 5.61353969573975
10/16/2025 10:57:00 PM, 10/17/2025 2:57:00 AM, 5.10444974899292
10/16/2025 10:58:00 PM, 10/17/2025 2:58:00 AM, 5.32866334915161
10/16/2025 10:59:00 PM, 10/17/2025 2:59:00 AM, 5.09364175796509
10/16/2025 11:00:00 PM, 10/17/2025 3:00:00 AM, 4.89741468429565
10/16/2025 11:01:00 PM, 10/17/2025 3:01:00 AM, 4.309889793396
10/16/2025 11:02:00 PM, 10/17/2025 3:02:00 AM, 5.23386096954346
10/16/2025 11:03:00 PM, 10/17/2025 3:03:00 AM, 5.74166059494019
10/16/2025 11:04:00 PM, 10/17/2025 3:04:00 AM, 6.2486252784729
10/16/2025 11:05:00 PM, 10/17/2025 3:05:00 AM, 5.71213531494141
10/16/2025 11:06:00 PM, 10/17/2025 3:06:00 AM, 6.09763813018799
10/16/2025 11:07:00 PM, 10/17/2025 3:07:00 AM, 5.65489721298218
10/16/2025 11:08:00 PM, 10/17/2025 3:08:00 AM, 5.63709545135498
10/16/2025 11:09:00 PM, 10/17/2025 3:09:00 AM, 5.63915824890137
10/16/2025 11:10:00 PM, 10/17/2025 3:10:00 AM, 5.80082035064697
10/16/2025 11:11:00 PM, 10/17/2025 3:11:00 AM, 6.63943243026733
10/16/2025 11:12:00 PM, 10/17/2025 3:12:00 AM, 6.663649559021
10/16/2025 11:13:00 PM, 10/17/2025 3:13:00 AM, 6.41959142684937
10/16/2025 11:14:00 PM, 10/17/2025 3:14:00 AM, 5.87286329269409
10/16/2025 11:15:00 PM, 10/17/2025 3:15:00 AM, 5.65558862686157
10/16/2025 11:16:00 PM, 10/17/2025 3:16:00 AM, 6.31489992141724
10/16/2025 11:17:00 PM, 10/17/2025 3:17:00 AM, 6.78373384475708
10/16/2025 11:18:00 PM, 10/17/2025 3:18:00 AM, 7.7878041267395
10/16/2025 11:19:00 PM, 10/17/2025 3:19:00 AM, 7.07285833358765
10/16/2025 11:20:00 PM, 10/17/2025 3:20:00 AM, 8.26461791992187
10/16/2025 11:21:00 PM, 10/17/2025 3:21:00 AM, 7.74502420425415
10/16/2025 11:22:00 PM, 10/17/2025 3:22:00 AM, 7.16518592834473
10/16/2025 11:23:00 PM, 10/17/2025 3:23:00 AM, 6.56367492675781
10/16/2025 11:24:00 PM, 10/17/2025 3:24:00 AM, 6.14905881881714
10/16/2025 11:25:00 PM, 10/17/2025 3:25:00 AM, 5.2205286026001
10/16/2025 11:26:00 PM, 10/17/2025 3:26:00 AM, 6.32133769989014
10/16/2025 11:27:00 PM, 10/17/2025 3:27:00 AM, 6.23590087890625
10/16/2025 11:28:00 PM, 10/17/2025 3:28:00 AM, 5.12575531005859
10/16/2025 11:29:00 PM, 10/17/2025 3:29:00 AM, 5.68894815444946
10/16/2025 11:30:00 PM, 10/17/2025 3:30:00 AM, 6.29264974594116
10/16/2025 11:31:00 PM, 10/17/2025 3:31:00 AM, 7.25028467178345
10/16/2025 11:32:00 PM, 10/17/2025 3:32:00 AM, 7.11432647705078
10/16/2025 11:33:00 PM, 10/17/2025 3:33:00 AM, 7.26086807250977
10/16/2025 11:34:00 PM, 10/17/2025 3:34:00 AM, 7.17082357406616
10/16/2025 11:35:00 PM, 10/17/2025 3:35:00 AM, 6.65583992004395
10/16/2025 11:36:00 PM, 10/17/2025 3:36:00 AM, 6.31412172317505
10/16/2025 11:37:00 PM, 10/17/2025 3:37:00 AM, 6.10298728942871
10/16/2025 11:38:00 PM, 10/17/2025 3:38:00 AM, 6.60466051101685
10/16/2025 11:39:00 PM, 10/17/2025 3:39:00 AM, 7.27985382080078
10/16/2025 11:40:00 PM, 10/17/2025 3:40:00 AM, 7.34526062011719
10/16/2025 11:41:00 PM, 10/17/2025 3:41:00 AM, 6.0758261680603
10/16/2025 11:42:00 PM, 10/17/2025 3:42:00 AM, 6.83943700790405
10/16/2025 11:43:00 PM, 10/17/2025 3:43:00 AM, 7.22002744674683
10/16/2025 11:44:00 PM, 10/17/2025 3:44:00 AM, 7.44920206069946
10/16/2025 11:45:00 PM, 10/17/2025 3:45:00 AM, 7.13785409927368
10/16/2025 11:46:00 PM, 10/17/2025 3:46:00 AM, 6.43231964111328
10/16/2025 11:47:00 PM, 10/17/2025 3:47:00 AM, 6.55967664718628
10/16/2025 11:48:00 PM, 10/17/2025 3:48:00 AM, 6.48267507553101
10/16/2025 11:49:00 PM, 10/17/2025 3:49:00 AM, 6.48267507553101
10/16/2025 11:50:00 PM, 10/17/2025 3:50:00 AM, 6.07343149185181
10/16/2025 11:51:00 PM, 10/17/2025 3:51:00 AM, 5.9113712310791
10/16/2025 11:52:00 PM, 10/17/2025 3:52:00 AM, 6.20675849914551
10/16/2025 11:53:00 PM, 10/17/2025 3:53:00 AM, 5.57550764083862
10/16/2025 11:54:00 PM, 10/17/2025 3:54:00 AM, 5.08360719680786
10/16/2025 11:55:00 PM, 10/17/2025 3:55:00 AM, 5.30179595947266
10/16/2025 11:56:00 PM, 10/17/2025 3:56:00 AM, 6.455406665802
10/16/2025 11:57:00 PM, 10/17/2025 3:57:00 AM, 6.20681715011597
10/16/2025 11:58:00 PM, 10/17/2025 3:58:00 AM, 6.32331037521362
10/16/2025 11:59:00 PM, 10/17/2025 3:59:00 AM, 6.26645469665527
10/17/2025 12:00:00 AM, 10/17/2025 4:00:00 AM, 6.45878982543945
10/17/2025 12:01:00 AM, 10/17/2025 4:01:00 AM, 6.08886289596558
10/17/2025 12:02:00 AM, 10/17/2025 4:02:00 AM, 6.09908437728882
10/17/2025 12:03:00 AM, 10/17/2025 4:03:00 AM, 5.75188207626343
10/17/2025 12:04:00 AM, 10/17/2025 4:04:00 AM, 5.45658779144287
10/17/2025 12:05:00 AM, 10/17/2025 4:05:00 AM, 5.14002656936646
10/17/2025 12:06:00 AM, 10/17/2025 4:06:00 AM, 5.23093223571777
10/17/2025 12:07:00 AM, 10/17/2025 4:07:00 AM, 5.27631139755249
10/17/2025 12:08:00 AM, 10/17/2025 4:08:00 AM, 6.60056781768799
10/17/2025 12:09:00 AM, 10/17/2025 4:09:00 AM, 6.76055479049683
10/17/2025 12:10:00 AM, 10/17/2025 4:10:00 AM, 7.30965232849121
10/17/2025 12:11:00 AM, 10/17/2025 4:11:00 AM, 6.88420677185059
10/17/2025 12:12:00 AM, 10/17/2025 4:12:00 AM, 6.23476076126099
10/17/2025 12:13:00 AM, 10/17/2025 4:13:00 AM, 6.30206918716431
10/17/2025 12:14:00 AM, 10/17/2025 4:14:00 AM, 7.21080875396729
10/17/2025 12:15:00 AM, 10/17/2025 4:15:00 AM, 7.34515523910522
10/17/2025 12:16:00 AM, 10/17/2025 4:16:00 AM, 8.35440444946289
10/17/2025 12:17:00 AM, 10/17/2025 4:17:00 AM, 7.88316345214844
10/17/2025 12:18:00 AM, 10/17/2025 4:18:00 AM, 7.732337474823
10/17/2025 12:19:00 AM, 10/17/2025 4:19:00 AM, 7.46773481369019
10/17/2025 12:20:00 AM, 10/17/2025 4:20:00 AM, 6.30190563201904
10/17/2025 12:21:00 AM, 10/17/2025 4:21:00 AM, 6.2228364944458
10/17/2025 12:22:00 AM, 10/17/2025 4:22:00 AM, 6.80933809280396
10/17/2025 12:23:00 AM, 10/17/2025 4:23:00 AM, 7.79511404037476
10/17/2025 12:24:00 AM, 10/17/2025 4:24:00 AM, 6.78679323196411
10/17/2025 12:25:00 AM, 10/17/2025 4:25:00 AM, 6.93764400482178
10/17/2025 12:26:00 AM, 10/17/2025 4:26:00 AM, 6.59515476226807
10/17/2025 12:27:00 AM, 10/17/2025 4:27:00 AM, 5.50688600540161
10/17/2025 12:28:00 AM, 10/17/2025 4:28:00 AM, 5.08952474594116
10/17/2025 12:29:00 AM, 10/17/2025 4:29:00 AM, 5.39822149276733
10/17/2025 12:30:00 AM, 10/17/2025 4:30:00 AM, 5.707444190979
10/17/2025 12:31:00 AM, 10/17/2025 4:31:00 AM, 6.11176443099976
10/17/2025 12:32:00 AM, 10/17/2025 4:32:00 AM, 4.97484874725342
10/17/2025 12:33:00 AM, 10/17/2025 4:33:00 AM, 5.99369382858276
10/17/2025 12:34:00 AM, 10/17/2025 4:34:00 AM, 6.01845216751099
10/17/2025 12:35:00 AM, 10/17/2025 4:35:00 AM, 5.8226490020752
10/17/2025 12:36:00 AM, 10/17/2025 4:36:00 AM, 5.5687313079834
10/17/2025 12:37:00 AM, 10/17/2025 4:37:00 AM, 5.89889621734619
10/17/2025 12:38:00 AM, 10/17/2025 4:38:00 AM, 5.59837865829468
10/17/2025 12:39:00 AM, 10/17/2025 4:39:00 AM, 4.87484884262085
10/17/2025 12:40:00 AM, 10/17/2025 4:40:00 AM, 4.77871131896973
10/17/2025 12:41:00 AM, 10/17/2025 4:41:00 AM, 4.96369314193726
10/17/2025 12:42:00 AM, 10/17/2025 4:42:00 AM, 4.84348201751709
10/17/2025 12:43:00 AM, 10/17/2025 4:43:00 AM, 5.21606540679932
10/17/2025 12:44:00 AM, 10/17/2025 4:44:00 AM, 5.3682074546814
10/17/2025 12:45:00 AM, 10/17/2025 4:45:00 AM, 5.93994951248169
10/17/2025 12:46:00 AM, 10/17/2025 4:46:00 AM, 5.85331344604492
10/17/2025 12:47:00 AM, 10/17/2025 4:47:00 AM, 5.31486511230469
10/17/2025 12:48:00 AM, 10/17/2025 4:48:00 AM, 4.83622074127197
10/17/2025 12:49:00 AM, 10/17/2025 4:49:00 AM, 5.19407939910889
10/17/2025 12:50:00 AM, 10/17/2025 4:50:00 AM, 5.19407939910889
10/17/2025 12:51:00 AM, 10/17/2025 4:51:00 AM, 5.21383380889893
10/17/2025 12:52:00 AM, 10/17/2025 4:52:00 AM, 5.59509754180908
10/17/2025 12:53:00 AM, 10/17/2025 4:53:00 AM, 5.36000919342041
10/17/2025 12:54:00 AM, 10/17/2025 4:54:00 AM, 5.31775379180908
10/17/2025 12:55:00 AM, 10/17/2025 4:55:00 AM, 6.27078533172607
10/17/2025 12:56:00 AM, 10/17/2025 4:56:00 AM, 6.08436679840088
10/17/2025 12:57:00 AM, 10/17/2025 4:57:00 AM, 7.23691558837891
10/17/2025 12:58:00 AM, 10/17/2025 4:58:00 AM, 5.7852954864502
10/17/2025 12:59:00 AM, 10/17/2025 4:59:00 AM, 6.40902900695801
10/17/2025 1:00:00 AM, 10/17/2025 5:00:00 AM, 6.20367670059204
10/17/2025 1:01:00 AM, 10/17/2025 5:01:00 AM, 6.67793226242065
10/17/2025 1:02:00 AM, 10/17/2025 5:02:00 AM, 7.03243255615234
10/17/2025 1:03:00 AM, 10/17/2025 5:03:00 AM, 6.93008518218994
10/17/2025 1:04:00 AM, 10/17/2025 5:04:00 AM, 5.45909118652344
10/17/2025 1:05:00 AM, 10/17/2025 5:05:00 AM, 5.887291431427
10/17/2025 1:06:00 AM, 10/17/2025 5:06:00 AM, 5.94295072555542
10/17/2025 1:07:00 AM, 10/17/2025 5:07:00 AM, 5.95278692245483
10/17/2025 1:08:00 AM, 10/17/2025 5:08:00 AM, 5.95829105377197
10/17/2025 1:09:00 AM, 10/17/2025 5:09:00 AM, 4.90447473526001
10/17/2025 1:10:00 AM, 10/17/2025 5:10:00 AM, 5.71779203414917
10/17/2025 1:11:00 AM, 10/17/2025 5:11:00 AM, 5.90439224243164
10/17/2025 1:12:00 AM, 10/17/2025 5:12:00 AM, 5.34122085571289
10/17/2025 1:13:00 AM, 10/17/2025 5:13:00 AM, 5.54614734649658
10/17/2025 1:14:00 AM, 10/17/2025 5:14:00 AM, 5.70249652862549
10/17/2025 1:15:00 AM, 10/17/2025 5:15:00 AM, 6.12320327758789
10/17/2025 1:16:00 AM, 10/17/2025 5:16:00 AM, 5.68781709671021
10/17/2025 1:17:00 AM, 10/17/2025 5:17:00 AM, 5.47684192657471
10/17/2025 1:18:00 AM, 10/17/2025 5:18:00 AM, 5.04942178726196
10/17/2025 1:19:00 AM, 10/17/2025 5:19:00 AM, 4.94559240341187
10/17/2025 1:20:00 AM, 10/17/2025 5:20:00 AM, 5.36488962173462
10/17/2025 1:21:00 AM, 10/17/2025 5:21:00 AM, 5.49763011932373
10/17/2025 1:22:00 AM, 10/17/2025 5:22:00 AM, 6.65283632278442
10/17/2025 1:23:00 AM, 10/17/2025 5:23:00 AM, 5.84934377670288
10/17/2025 1:24:00 AM, 10/17/2025 5:24:00 AM, 6.03469896316528
10/17/2025 1:25:00 AM, 10/17/2025 5:25:00 AM, 5.63597869873047
10/17/2025 1:26:00 AM, 10/17/2025 5:26:00 AM, 5.12443161010742
10/17/2025 1:27:00 AM, 10/17/2025 5:27:00 AM, 5.27624797821045
10/17/2025 1:28:00 AM, 10/17/2025 5:28:00 AM, 5.36450290679932
10/17/2025 1:29:00 AM, 10/17/2025 5:29:00 AM, 5.05358648300171
10/17/2025 1:30:00 AM, 10/17/2025 5:30:00 AM, 5.36698007583618
10/17/2025 1:31:00 AM, 10/17/2025 5:31:00 AM, 5.07728672027588
10/17/2025 1:32:00 AM, 10/17/2025 5:32:00 AM, 5.2692174911499
10/17/2025 1:33:00 AM, 10/17/2025 5:33:00 AM, 5.18306350708008
10/17/2025 1:34:00 AM, 10/17/2025 5:34:00 AM, 5.22059488296509
10/17/2025 1:35:00 AM, 10/17/2025 5:35:00 AM, 5.19845056533813
10/17/2025 1:36:00 AM, 10/17/2025 5:36:00 AM, 5.76202583312988
10/17/2025 1:37:00 AM, 10/17/2025 5:37:00 AM, 5.62138271331787
10/17/2025 1:38:00 AM, 10/17/2025 5:38:00 AM, 5.90389394760132
10/17/2025 1:39:00 AM, 10/17/2025 5:39:00 AM, 6.09766578674316
10/17/2025 1:40:00 AM, 10/17/2025 5:40:00 AM, 5.58821392059326
10/17/2025 1:41:00 AM, 10/17/2025 5:41:00 AM, 5.86334466934204
10/17/2025 1:42:00 AM, 10/17/2025 5:42:00 AM, 5.68485641479492
10/17/2025 1:43:00 AM, 10/17/2025 5:43:00 AM, 6.01569557189941
10/17/2025 1:44:00 AM, 10/17/2025 5:44:00 AM, 5.54749870300293
10/17/2025 1:45:00 AM, 10/17/2025 5:45:00 AM, 5.34182214736938
10/17/2025 1:46:00 AM, 10/17/2025 5:46:00 AM, 6.20189619064331
10/17/2025 1:47:00 AM, 10/17/2025 5:47:00 AM, 6.49775505065918
10/17/2025 1:48:00 AM, 10/17/2025 5:48:00 AM, 6.98366022109985
10/17/2025 1:49:00 AM, 10/17/2025 5:49:00 AM, 7.0050950050354
10/17/2025 1:50:00 AM, 10/17/2025 5:50:00 AM, 7.21825838088989
10/17/2025 1:51:00 AM, 10/17/2025 5:51:00 AM, 7.21825838088989
10/17/2025 1:52:00 AM, 10/17/2025 5:52:00 AM, 7.03598022460938
10/17/2025 1:53:00 AM, 10/17/2025 5:53:00 AM, 6.79429340362549
10/17/2025 1:54:00 AM, 10/17/2025 5:54:00 AM, 6.26301383972168
10/17/2025 1:55:00 AM, 10/17/2025 5:55:00 AM, 6.01145267486572
10/17/2025 1:56:00 AM, 10/17/2025 5:56:00 AM, 6.07615613937378
10/17/2025 1:57:00 AM, 10/17/2025 5:57:00 AM, 6.63804817199707
10/17/2025 1:58:00 AM, 10/17/2025 5:58:00 AM, 6.6781439781189
10/17/2025 1:59:00 AM, 10/17/2025 5:59:00 AM, 6.35320806503296
10/17/2025 2:00:00 AM, 10/17/2025 6:00:00 AM, 6.22445631027222
10/17/2025 2:01:00 AM, 10/17/2025 6:01:00 AM, 6.67354249954224
10/17/2025 2:02:00 AM, 10/17/2025 6:02:00 AM, 6.97897434234619
10/17/2025 2:03:00 AM, 10/17/2025 6:03:00 AM, 6.73716402053833
10/17/2025 2:04:00 AM, 10/17/2025 6:04:00 AM, 6.48270082473755
10/17/2025 2:05:00 AM, 10/17/2025 6:05:00 AM, 6.34931230545044
10/17/2025 2:06:00 AM, 10/17/2025 6:06:00 AM, 6.39720964431763
10/17/2025 2:07:00 AM, 10/17/2025 6:07:00 AM, 6.62166261672974
10/17/2025 2:08:00 AM, 10/17/2025 6:08:00 AM, 6.66832256317139
10/17/2025 2:09:00 AM, 10/17/2025 6:09:00 AM, 6.52769184112549
10/17/2025 2:10:00 AM, 10/17/2025 6:10:00 AM, 6.01432085037231
10/17/2025 2:11:00 AM, 10/17/2025 6:11:00 AM, 6.64167356491089
10/17/2025 2:12:00 AM, 10/17/2025 6:12:00 AM, 6.20689344406128
10/17/2025 2:13:00 AM, 10/17/2025 6:13:00 AM, 6.78500461578369
10/17/2025 2:14:00 AM, 10/17/2025 6:14:00 AM, 6.36534070968628
10/17/2025 2:15:00 AM, 10/17/2025 6:15:00 AM, 5.94723224639893
10/17/2025 2:16:00 AM, 10/17/2025 6:16:00 AM, 6.0718789100647
10/17/2025 2:17:00 AM, 10/17/2025 6:17:00 AM, 6.38781976699829
10/17/2025 2:18:00 AM, 10/17/2025 6:18:00 AM, 7.11004972457886
10/17/2025 2:19:00 AM, 10/17/2025 6:19:00 AM, 7.12937116622925
10/17/2025 2:20:00 AM, 10/17/2025 6:20:00 AM, 6.37597322463989
10/17/2025 2:21:00 AM, 10/17/2025 6:21:00 AM, 6.19490051269531
10/17/2025 2:22:00 AM, 10/17/2025 6:22:00 AM, 6.55328130722046
10/17/2025 2:23:00 AM, 10/17/2025 6:23:00 AM, 7.38806629180908
10/17/2025 2:24:00 AM, 10/17/2025 6:24:00 AM, 7.60193586349487
10/17/2025 2:25:00 AM, 10/17/2025 6:25:00 AM, 7.72100353240967
10/17/2025 2:26:00 AM, 10/17/2025 6:26:00 AM, 7.94056558609009
10/17/2025 2:27:00 AM, 10/17/2025 6:27:00 AM, 8.77185821533203
10/17/2025 2:28:00 AM, 10/17/2025 6:28:00 AM, 8.73953723907471
10/17/2025 2:29:00 AM, 10/17/2025 6:29:00 AM, 7.60679006576538
10/17/2025 2:30:00 AM, 10/17/2025 6:30:00 AM, 7.77276563644409
10/17/2025 2:31:00 AM, 10/17/2025 6:31:00 AM, 7.62982559204102
10/17/2025 2:32:00 AM, 10/17/2025 6:32:00 AM, 7.32197332382202
10/17/2025 2:33:00 AM, 10/17/2025 6:33:00 AM, 7.54040718078613
10/17/2025 2:34:00 AM, 10/17/2025 6:34:00 AM, 7.89645147323608
10/17/2025 2:35:00 AM, 10/17/2025 6:35:00 AM, 7.03769826889038
10/17/2025 2:36:00 AM, 10/17/2025 6:36:00 AM, 6.48501873016357
10/17/2025 2:37:00 AM, 10/17/2025 6:37:00 AM, 6.62405490875244
10/17/2025 2:38:00 AM, 10/17/2025 6:38:00 AM, 6.30648183822632
10/17/2025 2:39:00 AM, 10/17/2025 6:39:00 AM, 6.59952974319458
10/17/2025 2:40:00 AM, 10/17/2025 6:40:00 AM, 6.44834852218628
10/17/2025 2:41:00 AM, 10/17/2025 6:41:00 AM, 6.65438938140869
10/17/2025 2:42:00 AM, 10/17/2025 6:42:00 AM, 6.45544099807739
10/17/2025 2:43:00 AM, 10/17/2025 6:43:00 AM, 7.09355163574219
10/17/2025 2:44:00 AM, 10/17/2025 6:44:00 AM, 7.41995143890381
10/17/2025 2:45:00 AM, 10/17/2025 6:45:00 AM, 7.75328969955444
10/17/2025 2:46:00 AM, 10/17/2025 6:46:00 AM, 8.35850238800049
10/17/2025 2:47:00 AM, 10/17/2025 6:47:00 AM, 8.0134391784668
10/17/2025 2:48:00 AM, 10/17/2025 6:48:00 AM, 7.31832599639893
10/17/2025 2:49:00 AM, 10/17/2025 6:49:00 AM, 7.00325107574463
10/17/2025 2:50:00 AM, 10/17/2025 6:50:00 AM, 7.07213115692139
10/17/2025 2:51:00 AM, 10/17/2025 6:51:00 AM, 6.66784334182739
10/17/2025 2:52:00 AM, 10/17/2025 6:52:00 AM, 6.66784334182739
10/17/2025 2:53:00 AM, 10/17/2025 6:53:00 AM, 6.43703269958496
10/17/2025 2:54:00 AM, 10/17/2025 6:54:00 AM, 5.59018516540527
10/17/2025 2:55:00 AM, 10/17/2025 6:55:00 AM, 5.37817859649658
10/17/2025 2:56:00 AM, 10/17/2025 6:56:00 AM, 5.62847566604614
10/17/2025 2:57:00 AM, 10/17/2025 6:57:00 AM, 5.74939250946045
10/17/2025 2:58:00 AM, 10/17/2025 6:58:00 AM, 5.69241952896118
10/17/2025 2:59:00 AM, 10/17/2025 6:59:00 AM, 5.31381893157959
10/17/2025 3:00:00 AM, 10/17/2025 7:00:00 AM, 4.66724014282227
10/17/2025 3:01:00 AM, 10/17/2025 7:01:00 AM, 5.12112092971802
10/17/2025 3:02:00 AM, 10/17/2025 7:02:00 AM, 5.12307977676392
10/17/2025 3:03:00 AM, 10/17/2025 7:03:00 AM, 4.85791635513306
10/17/2025 3:04:00 AM, 10/17/2025 7:04:00 AM, 4.83358907699585
10/17/2025 3:05:00 AM, 10/17/2025 7:05:00 AM, 4.4826512336731
10/17/2025 3:06:00 AM, 10/17/2025 7:06:00 AM, 4.56195688247681
10/17/2025 3:07:00 AM, 10/17/2025 7:07:00 AM, 4.91141557693481
10/17/2025 3:08:00 AM, 10/17/2025 7:08:00 AM, 5.20864343643188
10/17/2025 3:09:00 AM, 10/17/2025 7:09:00 AM, 5.71922397613525
10/17/2025 3:10:00 AM, 10/17/2025 7:10:00 AM, 5.50279712677002
10/17/2025 3:11:00 AM, 10/17/2025 7:11:00 AM, 5.05021524429321
10/17/2025 3:12:00 AM, 10/17/2025 7:12:00 AM, 4.98692274093628
10/17/2025 3:13:00 AM, 10/17/2025 7:13:00 AM, 4.85841798782349
10/17/2025 3:14:00 AM, 10/17/2025 7:14:00 AM, 5.20461463928223
10/17/2025 3:15:00 AM, 10/17/2025 7:15:00 AM, 4.99288749694824
10/17/2025 3:16:00 AM, 10/17/2025 7:16:00 AM, 4.93022537231445
10/17/2025 3:17:00 AM, 10/17/2025 7:17:00 AM, 5.4960880279541
10/17/2025 3:18:00 AM, 10/17/2025 7:18:00 AM, 5.28173589706421
10/17/2025 3:19:00 AM, 10/17/2025 7:19:00 AM, 5.35288286209106
10/17/2025 3:20:00 AM, 10/17/2025 7:20:00 AM, 4.92704153060913
10/17/2025 3:21:00 AM, 10/17/2025 7:21:00 AM, 4.80513858795166
10/17/2025 3:22:00 AM, 10/17/2025 7:22:00 AM, 5.25927400588989
10/17/2025 3:23:00 AM, 10/17/2025 7:23:00 AM, 5.1674599647522
10/17/2025 3:24:00 AM, 10/17/2025 7:24:00 AM, 5.22041320800781
10/17/2025 3:25:00 AM, 10/17/2025 7:25:00 AM, 5.16892337799072
10/17/2025 3:26:00 AM, 10/17/2025 7:26:00 AM, 4.77554750442505
10/17/2025 3:27:00 AM, 10/17/2025 7:27:00 AM, 5.04207992553711
10/17/2025 3:28:00 AM, 10/17/2025 7:28:00 AM, 5.32363128662109
10/17/2025 3:29:00 AM, 10/17/2025 7:29:00 AM, 5.88776826858521
10/17/2025 3:30:00 AM, 10/17/2025 7:30:00 AM, 6.42913913726807
10/17/2025 3:31:00 AM, 10/17/2025 7:31:00 AM, 6.74977397918701
10/17/2025 3:32:00 AM, 10/17/2025 7:32:00 AM, 6.49875450134277
10/17/2025 3:33:00 AM, 10/17/2025 7:33:00 AM, 6.47977113723755
10/17/2025 3:34:00 AM, 10/17/2025 7:34:00 AM, 6.24286890029907
10/17/2025 3:35:00 AM, 10/17/2025 7:35:00 AM, 6.18602418899536
10/17/2025 3:36:00 AM, 10/17/2025 7:36:00 AM, 6.32521820068359
10/17/2025 3:37:00 AM, 10/17/2025 7:37:00 AM, 6.42167377471924
10/17/2025 3:38:00 AM, 10/17/2025 7:38:00 AM, 6.48934030532837
10/17/2025 3:39:00 AM, 10/17/2025 7:39:00 AM, 7.28874540328979
10/17/2025 3:40:00 AM, 10/17/2025 7:40:00 AM, 7.25333404541016
10/17/2025 3:41:00 AM, 10/17/2025 7:41:00 AM, 7.19959211349487
10/17/2025 3:42:00 AM, 10/17/2025 7:42:00 AM, 6.21000194549561
10/17/2025 3:43:00 AM, 10/17/2025 7:43:00 AM, 6.07858657836914
10/17/2025 3:44:00 AM, 10/17/2025 7:44:00 AM, 6.21213531494141
10/17/2025 3:45:00 AM, 10/17/2025 7:45:00 AM, 6.10481595993042
10/17/2025 3:46:00 AM, 10/17/2025 7:46:00 AM, 6.36591911315918
10/17/2025 3:47:00 AM, 10/17/2025 7:47:00 AM, 6.58058881759644
10/17/2025 3:48:00 AM, 10/17/2025 7:48:00 AM, 7.05427885055542
10/17/2025 3:49:00 AM, 10/17/2025 7:49:00 AM, 6.04037857055664
10/17/2025 3:50:00 AM, 10/17/2025 7:50:00 AM, 6.68253898620605
10/17/2025 3:51:00 AM, 10/17/2025 7:51:00 AM, 6.58368062973022
10/17/2025 3:52:00 AM, 10/17/2025 7:52:00 AM, 6.61547374725342
10/17/2025 3:53:00 AM, 10/17/2025 7:53:00 AM, 6.61547374725342
10/17/2025 3:54:00 AM, 10/17/2025 7:54:00 AM, 6.64731025695801
10/17/2025 3:55:00 AM, 10/17/2025 7:55:00 AM, 6.97789573669434
10/17/2025 3:56:00 AM, 10/17/2025 7:56:00 AM, 6.48706722259521
10/17/2025 3:57:00 AM, 10/17/2025 7:57:00 AM, 6.74294090270996
10/17/2025 3:58:00 AM, 10/17/2025 7:58:00 AM, 7.05639171600342
10/17/2025 3:59:00 AM, 10/17/2025 7:59:00 AM, 6.98967742919922
10/17/2025 4:00:00 AM, 10/17/2025 8:00:00 AM, 7.06544780731201
10/17/2025 4:01:00 AM, 10/17/2025 8:01:00 AM, 7.50041532516479
10/17/2025 4:02:00 AM, 10/17/2025 8:02:00 AM, 7.71287822723389
10/17/2025 4:03:00 AM, 10/17/2025 8:03:00 AM, 7.06597185134888
10/17/2025 4:04:00 AM, 10/17/2025 8:04:00 AM, 7.18081378936768
10/17/2025 4:05:00 AM, 10/17/2025 8:05:00 AM, 7.23029184341431
10/17/2025 4:06:00 AM, 10/17/2025 8:06:00 AM, 7.39664936065674
10/17/2025 4:07:00 AM, 10/17/2025 8:07:00 AM, 8.59267234802246
10/17/2025 4:08:00 AM, 10/17/2025 8:08:00 AM, 14.1469869613647
10/17/2025 4:09:00 AM, 10/17/2025 8:09:00 AM, 15.5595426559448
10/17/2025 4:10:00 AM, 10/17/2025 8:10:00 AM, 13.4628229141235
10/17/2025 4:11:00 AM, 10/17/2025 8:11:00 AM, 11.8781118392944
10/17/2025 4:12:00 AM, 10/17/2025 8:12:00 AM, 9.62614917755127
10/17/2025 4:13:00 AM, 10/17/2025 8:13:00 AM, 9.24457836151123
10/17/2025 4:14:00 AM, 10/17/2025 8:14:00 AM, 8.34288024902344
10/17/2025 4:15:00 AM, 10/17/2025 8:15:00 AM, 8.18013858795166
10/17/2025 4:16:00 AM, 10/17/2025 8:16:00 AM, 7.87490272521973
10/17/2025 4:17:00 AM, 10/17/2025 8:17:00 AM, 7.80702877044678
10/17/2025 4:18:00 AM, 10/17/2025 8:18:00 AM, 7.33370542526245
10/17/2025 4:19:00 AM, 10/17/2025 8:19:00 AM, 7.1194486618042
10/17/2025 4:20:00 AM, 10/17/2025 8:20:00 AM, 6.68958473205566
10/17/2025 4:21:00 AM, 10/17/2025 8:21:00 AM, 6.75788688659668
10/17/2025 4:22:00 AM, 10/17/2025 8:22:00 AM, 6.99848556518555
10/17/2025 4:23:00 AM, 10/17/2025 8:23:00 AM, 7.21596050262451
10/17/2025 4:24:00 AM, 10/17/2025 8:24:00 AM, 7.54373455047607
10/17/2025 4:25:00 AM, 10/17/2025 8:25:00 AM, 6.82369184494019
10/17/2025 4:26:00 AM, 10/17/2025 8:26:00 AM, 6.39231109619141
10/17/2025 4:27:00 AM, 10/17/2025 8:27:00 AM, 6.34538173675537
10/17/2025 4:28:00 AM, 10/17/2025 8:28:00 AM, 6.56280899047852
10/17/2025 4:29:00 AM, 10/17/2025 8:29:00 AM, 7.14464044570923
10/17/2025 4:30:00 AM, 10/17/2025 8:30:00 AM, 6.82546329498291
10/17/2025 4:31:00 AM, 10/17/2025 8:31:00 AM, 7.05224609375
10/17/2025 4:32:00 AM, 10/17/2025 8:32:00 AM, 6.71482276916504
10/17/2025 4:33:00 AM, 10/17/2025 8:33:00 AM, 7.05962467193604
10/17/2025 4:34:00 AM, 10/17/2025 8:34:00 AM, 7.63161706924438
10/17/2025 4:35:00 AM, 10/17/2025 8:35:00 AM, 8.31363201141357
10/17/2025 4:36:00 AM, 10/17/2025 8:36:00 AM, 10.0678615570068
10/17/2025 4:37:00 AM, 10/17/2025 8:37:00 AM, 9.71851921081543
10/17/2025 4:38:00 AM, 10/17/2025 8:38:00 AM, 10.6317100524902
10/17/2025 4:39:00 AM, 10/17/2025 8:39:00 AM, 10.5872936248779
10/17/2025 4:40:00 AM, 10/17/2025 8:40:00 AM, 9.42805957794189
10/17/2025 4:41:00 AM, 10/17/2025 8:41:00 AM, 9.35565567016602
10/17/2025 4:42:00 AM, 10/17/2025 8:42:00 AM, 9.00829410552979
10/17/2025 4:43:00 AM, 10/17/2025 8:43:00 AM, 9.70369338989258
10/17/2025 4:44:00 AM, 10/17/2025 8:44:00 AM, 9.87580108642578
10/17/2025 4:45:00 AM, 10/17/2025 8:45:00 AM, 9.08767127990723
10/17/2025 4:46:00 AM, 10/17/2025 8:46:00 AM, 8.30965042114258
10/17/2025 4:47:00 AM, 10/17/2025 8:47:00 AM, 8.47506999969482
10/17/2025 4:48:00 AM, 10/17/2025 8:48:00 AM, 8.71484184265137
10/17/2025 4:49:00 AM, 10/17/2025 8:49:00 AM, 8.77717590332031
10/17/2025 4:50:00 AM, 10/17/2025 8:50:00 AM, 8.96289539337158
10/17/2025 4:51:00 AM, 10/17/2025 8:51:00 AM, 8.89730644226074
10/17/2025 4:52:00 AM, 10/17/2025 8:52:00 AM, 8.789794921875
10/17/2025 4:53:00 AM, 10/17/2025 8:53:00 AM, 9.57719802856445
10/17/2025 4:54:00 AM, 10/17/2025 8:54:00 AM, 9.57719802856445
10/17/2025 4:55:00 AM, 10/17/2025 8:55:00 AM, 9.57719802856445
10/17/2025 4:56:00 AM, 10/17/2025 8:56:00 AM, 8.81902122497559
10/17/2025 4:57:00 AM, 10/17/2025 8:57:00 AM, 8.65699100494385
10/17/2025 4:58:00 AM, 10/17/2025 8:58:00 AM, 8.17425537109375
10/17/2025 4:59:00 AM, 10/17/2025 8:59:00 AM, 7.9445161819458
10/17/2025 5:00:00 AM, 10/17/2025 9:00:00 AM, 8.99137115478516
10/17/2025 5:01:00 AM, 10/17/2025 9:01:00 AM, 9.0104513168335
10/17/2025 5:02:00 AM, 10/17/2025 9:02:00 AM, 8.8831262588501
10/17/2025 5:03:00 AM, 10/17/2025 9:03:00 AM, 8.77681827545166
10/17/2025 5:04:00 AM, 10/17/2025 9:04:00 AM, 9.10118389129639
10/17/2025 5:05:00 AM, 10/17/2025 9:05:00 AM, 9.27972030639648
10/17/2025 5:06:00 AM, 10/17/2025 9:06:00 AM, 9.55585956573486
10/17/2025 5:07:00 AM, 10/17/2025 9:07:00 AM, 9.95609760284424
10/17/2025 5:08:00 AM, 10/17/2025 9:08:00 AM, 10.614953994751
10/17/2025 5:09:00 AM, 10/17/2025 9:09:00 AM, 10.0968894958496
10/17/2025 5:10:00 AM, 10/17/2025 9:10:00 AM, 10.5026702880859
10/17/2025 5:11:00 AM, 10/17/2025 9:11:00 AM, 9.68683815002441
10/17/2025 5:12:00 AM, 10/17/2025 9:12:00 AM, 9.81534767150879
10/17/2025 5:13:00 AM, 10/17/2025 9:13:00 AM, 9.96717548370361
10/17/2025 5:14:00 AM, 10/17/2025 9:14:00 AM, 10.9315032958984
10/17/2025 5:15:00 AM, 10/17/2025 9:15:00 AM, 11.0387916564941
10/17/2025 5:16:00 AM, 10/17/2025 9:16:00 AM, 12.0608682632446
10/17/2025 5:17:00 AM, 10/17/2025 9:17:00 AM, 11.2729110717773
10/17/2025 5:18:00 AM, 10/17/2025 9:18:00 AM, 10.8152837753296
10/17/2025 5:19:00 AM, 10/17/2025 9:19:00 AM, 10.3731231689453
10/17/2025 5:20:00 AM, 10/17/2025 9:20:00 AM, 10.4998769760132
10/17/2025 5:21:00 AM, 10/17/2025 9:21:00 AM, 11.3932275772095
10/17/2025 5:22:00 AM, 10/17/2025 9:22:00 AM, 11.5222988128662
10/17/2025 5:23:00 AM, 10/17/2025 9:23:00 AM, 11.0279331207275
10/17/2025 5:24:00 AM, 10/17/2025 9:24:00 AM, 11.019268989563
10/17/2025 5:25:00 AM, 10/17/2025 9:25:00 AM, 10.0087146759033
10/17/2025 5:26:00 AM, 10/17/2025 9:26:00 AM, 9.60687446594238
10/17/2025 5:27:00 AM, 10/17/2025 9:27:00 AM, 8.91934490203857
10/17/2025 5:28:00 AM, 10/17/2025 9:28:00 AM, 9.38250064849854
10/17/2025 5:29:00 AM, 10/17/2025 9:29:00 AM, 9.7501745223999
10/17/2025 5:30:00 AM, 10/17/2025 9:30:00 AM, 11.5270204544067
10/17/2025 5:31:00 AM, 10/17/2025 9:31:00 AM, 15.6550378799438
10/17/2025 5:32:00 AM, 10/17/2025 9:32:00 AM, 16.5839500427246
10/17/2025 5:33:00 AM, 10/17/2025 9:33:00 AM, 14.3965911865234
10/17/2025 5:34:00 AM, 10/17/2025 9:34:00 AM, 14.6632289886475
10/17/2025 5:35:00 AM, 10/17/2025 9:35:00 AM, 12.7096710205078
10/17/2025 5:36:00 AM, 10/17/2025 9:36:00 AM, 12.8630619049072
10/17/2025 5:37:00 AM, 10/17/2025 9:37:00 AM, 12.154107093811
10/17/2025 5:38:00 AM, 10/17/2025 9:38:00 AM, 11.2846384048462
10/17/2025 5:39:00 AM, 10/17/2025 9:39:00 AM, 11.6480445861816
10/17/2025 5:40:00 AM, 10/17/2025 9:40:00 AM, 12.3412170410156
10/17/2025 5:41:00 AM, 10/17/2025 9:41:00 AM, 11.4749631881714
10/17/2025 5:42:00 AM, 10/17/2025 9:42:00 AM, 11.4007139205933
10/17/2025 5:43:00 AM, 10/17/2025 9:43:00 AM, 11.9895029067993
10/17/2025 5:44:00 AM, 10/17/2025 9:44:00 AM, 12.0631732940674
10/17/2025 5:45:00 AM, 10/17/2025 9:45:00 AM, 12.5975341796875
10/17/2025 5:46:00 AM, 10/17/2025 9:46:00 AM, 12.9396848678589
10/17/2025 5:47:00 AM, 10/17/2025 9:47:00 AM, 12.7798566818237
10/17/2025 5:48:00 AM, 10/17/2025 9:48:00 AM, 13.5649318695068
10/17/2025 5:49:00 AM, 10/17/2025 9:49:00 AM, 13.0311107635498
10/17/2025 5:50:00 AM, 10/17/2025 9:50:00 AM, 13.9212837219238
10/17/2025 5:51:00 AM, 10/17/2025 9:51:00 AM, 14.4824333190918
10/17/2025 5:52:00 AM, 10/17/2025 9:52:00 AM, 13.9886493682861
10/17/2025 5:53:00 AM, 10/17/2025 9:53:00 AM, 13.617280960083
10/17/2025 5:54:00 AM, 10/17/2025 9:54:00 AM, 13.6615514755249
10/17/2025 5:55:00 AM, 10/17/2025 9:55:00 AM, 13.6275758743286
10/17/2025 5:56:00 AM, 10/17/2025 9:56:00 AM, 13.6275758743286
10/17/2025 5:57:00 AM, 10/17/2025 9:57:00 AM, 15.0069999694824
10/17/2025 5:58:00 AM, 10/17/2025 9:58:00 AM, 13.4997634887695
10/17/2025 5:59:00 AM, 10/17/2025 9:59:00 AM, 13.8792743682861
10/17/2025 6:00:00 AM, 10/17/2025 10:00:00 AM, 13.7879190444946
10/17/2025 6:01:00 AM, 10/17/2025 10:01:00 AM, 14.1986227035522
10/17/2025 6:02:00 AM, 10/17/2025 10:02:00 AM, 14.1137914657593
10/17/2025 6:03:00 AM, 10/17/2025 10:03:00 AM, 14.5081834793091
10/17/2025 6:04:00 AM, 10/17/2025 10:04:00 AM, 13.4237232208252
10/17/2025 6:05:00 AM, 10/17/2025 10:05:00 AM, 14.2351789474487
10/17/2025 6:06:00 AM, 10/17/2025 10:06:00 AM, 14.4013805389404
10/17/2025 6:07:00 AM, 10/17/2025 10:07:00 AM, 13.7694959640503
10/17/2025 6:08:00 AM, 10/17/2025 10:08:00 AM, 13.7162027359009
10/17/2025 6:09:00 AM, 10/17/2025 10:09:00 AM, 13.9936189651489
10/17/2025 6:10:00 AM, 10/17/2025 10:10:00 AM, 14.5093946456909
10/17/2025 6:11:00 AM, 10/17/2025 10:11:00 AM, 14.5449714660645
10/17/2025 6:12:00 AM, 10/17/2025 10:12:00 AM, 13.9862232208252
10/17/2025 6:13:00 AM, 10/17/2025 10:13:00 AM, 13.2253723144531
10/17/2025 6:14:00 AM, 10/17/2025 10:14:00 AM, 14.1953258514404
10/17/2025 6:15:00 AM, 10/17/2025 10:15:00 AM, 14.3261318206787
10/17/2025 6:16:00 AM, 10/17/2025 10:16:00 AM, 13.5162286758423
10/17/2025 6:17:00 AM, 10/17/2025 10:17:00 AM, 13.6551189422607
10/17/2025 6:18:00 AM, 10/17/2025 10:18:00 AM, 13.6390247344971
10/17/2025 6:19:00 AM, 10/17/2025 10:19:00 AM, 12.8021984100342
10/17/2025 6:20:00 AM, 10/17/2025 10:20:00 AM, 13.4324378967285
10/17/2025 6:21:00 AM, 10/17/2025 10:21:00 AM, 13.5823421478271
10/17/2025 6:22:00 AM, 10/17/2025 10:22:00 AM, 12.7106199264526
10/17/2025 6:23:00 AM, 10/17/2025 10:23:00 AM, 13.8242607116699
10/17/2025 6:24:00 AM, 10/17/2025 10:24:00 AM, 12.9119529724121
10/17/2025 6:25:00 AM, 10/17/2025 10:25:00 AM, 11.1443195343018
10/17/2025 6:26:00 AM, 10/17/2025 10:26:00 AM, 11.7527952194214
10/17/2025 6:27:00 AM, 10/17/2025 10:27:00 AM, 12.0289926528931
10/17/2025 6:28:00 AM, 10/17/2025 10:28:00 AM, 12.5158662796021
10/17/2025 6:29:00 AM, 10/17/2025 10:29:00 AM, 12.1379547119141
10/17/2025 6:30:00 AM, 10/17/2025 10:30:00 AM, 12.0066003799438
10/17/2025 6:31:00 AM, 10/17/2025 10:31:00 AM, 11.9475431442261
10/17/2025 6:32:00 AM, 10/17/2025 10:32:00 AM, 11.9740333557129
10/17/2025 6:33:00 AM, 10/17/2025 10:33:00 AM, 11.9419746398926
10/17/2025 6:34:00 AM, 10/17/2025 10:34:00 AM, 13.3418292999268
10/17/2025 6:35:00 AM, 10/17/2025 10:35:00 AM, 12.3808536529541
10/17/2025 6:36:00 AM, 10/17/2025 10:36:00 AM, 11.7913665771484
10/17/2025 6:37:00 AM, 10/17/2025 10:37:00 AM, 11.9363374710083
10/17/2025 6:38:00 AM, 10/17/2025 10:38:00 AM, 12.5049066543579
10/17/2025 6:39:00 AM, 10/17/2025 10:39:00 AM, 13.157114982605
10/17/2025 6:40:00 AM, 10/17/2025 10:40:00 AM, 13.4554767608643
10/17/2025 6:41:00 AM, 10/17/2025 10:41:00 AM, 11.2440299987793
10/17/2025 6:42:00 AM, 10/17/2025 10:42:00 AM, 10.5133962631226
10/17/2025 6:43:00 AM, 10/17/2025 10:43:00 AM, 10.7691011428833
10/17/2025 6:44:00 AM, 10/17/2025 10:44:00 AM, 11.381649017334
10/17/2025 6:45:00 AM, 10/17/2025 10:45:00 AM, 10.5499601364136
10/17/2025 6:46:00 AM, 10/17/2025 10:46:00 AM, 10.9285898208618
10/17/2025 6:47:00 AM, 10/17/2025 10:47:00 AM, 11.7627296447754
10/17/2025 6:48:00 AM, 10/17/2025 10:48:00 AM, 11.3640308380127
10/17/2025 6:49:00 AM, 10/17/2025 10:49:00 AM, 10.2156686782837
10/17/2025 6:50:00 AM, 10/17/2025 10:50:00 AM, 10.2532234191895
10/17/2025 6:51:00 AM, 10/17/2025 10:51:00 AM, 11.0204458236694
10/17/2025 6:52:00 AM, 10/17/2025 10:52:00 AM, 11.361608505249
10/17/2025 6:53:00 AM, 10/17/2025 10:53:00 AM, 11.8513383865356
10/17/2025 6:54:00 AM, 10/17/2025 10:54:00 AM, 11.3950033187866
10/17/2025 6:55:00 AM, 10/17/2025 10:55:00 AM, 10.7938766479492
10/17/2025 6:56:00 AM, 10/17/2025 10:56:00 AM, 11.0525188446045
10/17/2025 6:57:00 AM, 10/17/2025 10:57:00 AM, 11.0525188446045
10/17/2025 6:58:00 AM, 10/17/2025 10:58:00 AM, 11.6103544235229
10/17/2025 6:59:00 AM, 10/17/2025 10:59:00 AM, 9.66510486602783
10/17/2025 7:00:00 AM, 10/17/2025 11:00:00 AM, 10.5987453460693
10/17/2025 7:01:00 AM, 10/17/2025 11:01:00 AM, 10.6490154266357
10/17/2025 7:02:00 AM, 10/17/2025 11:02:00 AM, 9.1141414642334
10/17/2025 7:03:00 AM, 10/17/2025 11:03:00 AM, 9.93304920196533
10/17/2025 7:04:00 AM, 10/17/2025 11:04:00 AM, 9.6732816696167
10/17/2025 7:05:00 AM, 10/17/2025 11:05:00 AM, 10.1691989898682
10/17/2025 7:06:00 AM, 10/17/2025 11:06:00 AM, 10.8080139160156
10/17/2025 7:07:00 AM, 10/17/2025 11:07:00 AM, 9.66426658630371
10/17/2025 7:08:00 AM, 10/17/2025 11:08:00 AM, 9.9464054107666
10/17/2025 7:09:00 AM, 10/17/2025 11:09:00 AM, 10.0128660202026
10/17/2025 7:10:00 AM, 10/17/2025 11:10:00 AM, 10.0373611450195
10/17/2025 7:11:00 AM, 10/17/2025 11:11:00 AM, 10.1269750595093
10/17/2025 7:12:00 AM, 10/17/2025 11:12:00 AM, 11.2980346679688
10/17/2025 7:13:00 AM, 10/17/2025 11:13:00 AM, 12.4606008529663
10/17/2025 7:14:00 AM, 10/17/2025 11:14:00 AM, 12.2969846725464
10/17/2025 7:15:00 AM, 10/17/2025 11:15:00 AM, 13.8262701034546
10/17/2025 7:16:00 AM, 10/17/2025 11:16:00 AM, 13.5066576004028
10/17/2025 7:17:00 AM, 10/17/2025 11:17:00 AM, 13.6769924163818
10/17/2025 7:18:00 AM, 10/17/2025 11:18:00 AM, 12.0858564376831
10/17/2025 7:19:00 AM, 10/17/2025 11:19:00 AM, 11.9832935333252
10/17/2025 7:20:00 AM, 10/17/2025 11:20:00 AM, 10.0463523864746
10/17/2025 7:21:00 AM, 10/17/2025 11:21:00 AM, 8.7859411239624
10/17/2025 7:22:00 AM, 10/17/2025 11:22:00 AM, 8.71230316162109
10/17/2025 7:23:00 AM, 10/17/2025 11:23:00 AM, 9.26961803436279
10/17/2025 7:24:00 AM, 10/17/2025 11:24:00 AM, 9.08870410919189
10/17/2025 7:25:00 AM, 10/17/2025 11:25:00 AM, 10.1466293334961
10/17/2025 7:26:00 AM, 10/17/2025 11:26:00 AM, 10.5627508163452
10/17/2025 7:27:00 AM, 10/17/2025 11:27:00 AM, 10.2343406677246
10/17/2025 7:28:00 AM, 10/17/2025 11:28:00 AM, 11.2635726928711
10/17/2025 7:29:00 AM, 10/17/2025 11:29:00 AM, 13.3591680526733
10/17/2025 7:30:00 AM, 10/17/2025 11:30:00 AM, 11.5241241455078
10/17/2025 7:31:00 AM, 10/17/2025 11:31:00 AM, 12.4672966003418
10/17/2025 7:32:00 AM, 10/17/2025 11:32:00 AM, 13.714747428894
10/17/2025 7:33:00 AM, 10/17/2025 11:33:00 AM, 12.334397315979
10/17/2025 7:34:00 AM, 10/17/2025 11:34:00 AM, 12.7719755172729
10/17/2025 7:35:00 AM, 10/17/2025 11:35:00 AM, 12.9579887390137
10/17/2025 7:36:00 AM, 10/17/2025 11:36:00 AM, 13.3022432327271
10/17/2025 7:37:00 AM, 10/17/2025 11:37:00 AM, 12.4398260116577
10/17/2025 7:38:00 AM, 10/17/2025 11:38:00 AM, 12.211012840271
10/17/2025 7:39:00 AM, 10/17/2025 11:39:00 AM, 12.4722032546997
10/17/2025 7:40:00 AM, 10/17/2025 11:40:00 AM, 11.3080997467041
10/17/2025 7:41:00 AM, 10/17/2025 11:41:00 AM, 13.5436553955078
10/17/2025 7:42:00 AM, 10/17/2025 11:42:00 AM, 12.0398664474487
10/17/2025 7:43:00 AM, 10/17/2025 11:43:00 AM, 12.9658985137939
10/17/2025 7:44:00 AM, 10/17/2025 11:44:00 AM, 12.3161973953247
10/17/2025 7:45:00 AM, 10/17/2025 11:45:00 AM, 12.2169046401978
10/17/2025 7:46:00 AM, 10/17/2025 11:46:00 AM, 13.259331703186
10/17/2025 7:47:00 AM, 10/17/2025 11:47:00 AM, 11.8814725875854
10/17/2025 7:48:00 AM, 10/17/2025 11:48:00 AM, 11.4425249099731
10/17/2025 7:49:00 AM, 10/17/2025 11:49:00 AM, 10.6444654464722
10/17/2025 7:50:00 AM, 10/17/2025 11:50:00 AM, 11.0030717849731
10/17/2025 7:51:00 AM, 10/17/2025 11:51:00 AM, 11.4135513305664
10/17/2025 7:52:00 AM, 10/17/2025 11:52:00 AM, 11.4634447097778
10/17/2025 7:53:00 AM, 10/17/2025 11:53:00 AM, 11.1144981384277
10/17/2025 7:54:00 AM, 10/17/2025 11:54:00 AM, 13.099193572998
10/17/2025 7:55:00 AM, 10/17/2025 11:55:00 AM, 12.1087265014648
10/17/2025 7:56:00 AM, 10/17/2025 11:56:00 AM, 11.0777759552002
10/17/2025 7:57:00 AM, 10/17/2025 11:57:00 AM, 10.8730010986328
10/17/2025 7:58:00 AM, 10/17/2025 11:58:00 AM, 10.8730010986328
10/17/2025 7:59:00 AM, 10/17/2025 11:59:00 AM, 12.7444505691528
10/17/2025 8:00:00 AM, 10/17/2025 12:00:00 PM, 11.0300302505493
10/17/2025 8:01:00 AM, 10/17/2025 12:01:00 PM, 10.0378799438477
10/17/2025 8:02:00 AM, 10/17/2025 12:02:00 PM, 11.982084274292
10/17/2025 8:03:00 AM, 10/17/2025 12:03:00 PM, 12.6438703536987
10/17/2025 8:04:00 AM, 10/17/2025 12:04:00 PM, 13.6179904937744
10/17/2025 8:05:00 AM, 10/17/2025 12:05:00 PM, 9.02002811431885
10/17/2025 8:06:00 AM, 10/17/2025 12:06:00 PM, 10.2896938323975
10/17/2025 8:07:00 AM, 10/17/2025 12:07:00 PM, 9.1186695098877
10/17/2025 8:08:00 AM, 10/17/2025 12:08:00 PM, 9.4280834197998
10/17/2025 8:09:00 AM, 10/17/2025 12:09:00 PM, 10.129430770874
10/17/2025 8:10:00 AM, 10/17/2025 12:10:00 PM, 11.1439228057861
10/17/2025 8:11:00 AM, 10/17/2025 12:11:00 PM, 9.52888107299805
10/17/2025 8:12:00 AM, 10/17/2025 12:12:00 PM, 8.43437004089355
10/17/2025 8:13:00 AM, 10/17/2025 12:13:00 PM, 9.5598258972168
10/17/2025 8:14:00 AM, 10/17/2025 12:14:00 PM, 9.13969802856445
10/17/2025 8:15:00 AM, 10/17/2025 12:15:00 PM, 9.57941818237305
10/17/2025 8:16:00 AM, 10/17/2025 12:16:00 PM, 10.0962219238281
10/17/2025 8:17:00 AM, 10/17/2025 12:17:00 PM, 11.0716142654419
10/17/2025 8:18:00 AM, 10/17/2025 12:18:00 PM, 10.6946439743042
10/17/2025 8:19:00 AM, 10/17/2025 12:19:00 PM, 10.1824760437012
10/17/2025 8:20:00 AM, 10/17/2025 12:20:00 PM, 8.96465969085693
10/17/2025 8:21:00 AM, 10/17/2025 12:21:00 PM, 8.74650096893311
10/17/2025 8:22:00 AM, 10/17/2025 12:22:00 PM, 8.13564014434814
10/17/2025 8:23:00 AM, 10/17/2025 12:23:00 PM, 8.05525779724121
10/17/2025 8:24:00 AM, 10/17/2025 12:24:00 PM, 8.93471622467041
10/17/2025 8:25:00 AM, 10/17/2025 12:25:00 PM, 9.23570823669434
10/17/2025 8:26:00 AM, 10/17/2025 12:26:00 PM, 10.0358896255493
10/17/2025 8:27:00 AM, 10/17/2025 12:27:00 PM, 10.133207321167
10/17/2025 8:28:00 AM, 10/17/2025 12:28:00 PM, 9.55552196502686
10/17/2025 8:29:00 AM, 10/17/2025 12:29:00 PM, 7.96134996414185
10/17/2025 8:30:00 AM, 10/17/2025 12:30:00 PM, 7.70469903945923
10/17/2025 8:31:00 AM, 10/17/2025 12:31:00 PM, 7.86966228485107
10/17/2025 8:32:00 AM, 10/17/2025 12:32:00 PM, 8.25092315673828
10/17/2025 8:33:00 AM, 10/17/2025 12:33:00 PM, 8.62398910522461
10/17/2025 8:34:00 AM, 10/17/2025 12:34:00 PM, 7.26449728012085
10/17/2025 8:35:00 AM, 10/17/2025 12:35:00 PM, 8.56233501434326
10/17/2025 8:36:00 AM, 10/17/2025 12:36:00 PM, 7.07012557983398
10/17/2025 8:37:00 AM, 10/17/2025 12:37:00 PM, 6.33458662033081
10/17/2025 8:38:00 AM, 10/17/2025 12:38:00 PM, 6.16114091873169
10/17/2025 8:39:00 AM, 10/17/2025 12:39:00 PM, 7.5981593132019
10/17/2025 8:40:00 AM, 10/17/2025 12:40:00 PM, 7.89692306518555
10/17/2025 8:41:00 AM, 10/17/2025 12:41:00 PM, 8.07093238830566
10/17/2025 8:42:00 AM, 10/17/2025 12:42:00 PM, 8.84135723114014
10/17/2025 8:43:00 AM, 10/17/2025 12:43:00 PM, 9.1300573348999
10/17/2025 8:44:00 AM, 10/17/2025 12:44:00 PM, 10.1318788528442
10/17/2025 8:45:00 AM, 10/17/2025 12:45:00 PM, 7.9743013381958
10/17/2025 8:46:00 AM, 10/17/2025 12:46:00 PM, 7.89812326431274
10/17/2025 8:47:00 AM, 10/17/2025 12:47:00 PM, 6.74559164047241
10/17/2025 8:48:00 AM, 10/17/2025 12:48:00 PM, 8.13993358612061
10/17/2025 8:49:00 AM, 10/17/2025 12:49:00 PM, 7.22668361663818
10/17/2025 8:50:00 AM, 10/17/2025 12:50:00 PM, 7.16558933258057
10/17/2025 8:51:00 AM, 10/17/2025 12:51:00 PM, 7.16176462173462
10/17/2025 8:52:00 AM, 10/17/2025 12:52:00 PM, 7.52181625366211
10/17/2025 8:53:00 AM, 10/17/2025 12:53:00 PM, 7.13298034667969
10/17/2025 8:54:00 AM, 10/17/2025 12:54:00 PM, 6.09038639068604
10/17/2025 8:55:00 AM, 10/17/2025 12:55:00 PM, 5.91653156280518
10/17/2025 8:56:00 AM, 10/17/2025 12:56:00 PM, 6.53165578842163
10/17/2025 8:57:00 AM, 10/17/2025 12:57:00 PM, 7.22022676467896
10/17/2025 8:58:00 AM, 10/17/2025 12:58:00 PM, 7.34920740127563
10/17/2025 8:59:00 AM, 10/17/2025 12:59:00 PM, 7.34920740127563
10/17/2025 9:00:00 AM, 10/17/2025 1:00:00 PM, 6.66856718063354
10/17/2025 9:01:00 AM, 10/17/2025 1:01:00 PM, 6.06296920776367
10/17/2025 9:02:00 AM, 10/17/2025 1:02:00 PM, 6.56860589981079
10/17/2025 9:03:00 AM, 10/17/2025 1:03:00 PM, 6.59431457519531
10/17/2025 9:04:00 AM, 10/17/2025 1:04:00 PM, 5.98446273803711
10/17/2025 9:05:00 AM, 10/17/2025 1:05:00 PM, 5.96894645690918
10/17/2025 9:06:00 AM, 10/17/2025 1:06:00 PM, 5.65115737915039
10/17/2025 9:07:00 AM, 10/17/2025 1:07:00 PM, 5.71132135391235
10/17/2025 9:08:00 AM, 10/17/2025 1:08:00 PM, 6.28998470306396
10/17/2025 9:09:00 AM, 10/17/2025 1:09:00 PM, 7.13955640792847
10/17/2025 9:10:00 AM, 10/17/2025 1:10:00 PM, 6.32281398773193
10/17/2025 9:11:00 AM, 10/17/2025 1:11:00 PM, 6.1290431022644
10/17/2025 9:12:00 AM, 10/17/2025 1:12:00 PM, 6.86953973770142
10/17/2025 9:13:00 AM, 10/17/2025 1:13:00 PM, 6.40101528167725
10/17/2025 9:14:00 AM, 10/17/2025 1:14:00 PM, 6.4860405921936
10/17/2025 9:15:00 AM, 10/17/2025 1:15:00 PM, 5.41441965103149
10/17/2025 9:16:00 AM, 10/17/2025 1:16:00 PM, 5.61175489425659
10/17/2025 9:17:00 AM, 10/17/2025 1:17:00 PM, 6.14533424377441
10/17/2025 9:18:00 AM, 10/17/2025 1:18:00 PM, 6.58722257614136
10/17/2025 9:19:00 AM, 10/17/2025 1:19:00 PM, 6.0500373840332
10/17/2025 9:20:00 AM, 10/17/2025 1:20:00 PM, 6.21267890930176
10/17/2025 9:21:00 AM, 10/17/2025 1:21:00 PM, 6.50467443466187
10/17/2025 9:22:00 AM, 10/17/2025 1:22:00 PM, 6.38070821762085
10/17/2025 9:23:00 AM, 10/17/2025 1:23:00 PM, 7.35432434082031
10/17/2025 9:24:00 AM, 10/17/2025 1:24:00 PM, 7.42954635620117
10/17/2025 9:25:00 AM, 10/17/2025 1:25:00 PM, 8.36608695983887
10/17/2025 9:26:00 AM, 10/17/2025 1:26:00 PM, 7.20739221572876
10/17/2025 9:27:00 AM, 10/17/2025 1:27:00 PM, 6.98785448074341
10/17/2025 9:28:00 AM, 10/17/2025 1:28:00 PM, 4.93196058273315
10/17/2025 9:29:00 AM, 10/17/2025 1:29:00 PM, 6.52565956115723
10/17/2025 9:30:00 AM, 10/17/2025 1:30:00 PM, 4.94157791137695
10/17/2025 9:31:00 AM, 10/17/2025 1:31:00 PM, 5.76829385757446
10/17/2025 9:32:00 AM, 10/17/2025 1:32:00 PM, 5.9100284576416
10/17/2025 9:33:00 AM, 10/17/2025 1:33:00 PM, 5.41131782531738
10/17/2025 9:34:00 AM, 10/17/2025 1:34:00 PM, 6.16668653488159
10/17/2025 9:35:00 AM, 10/17/2025 1:35:00 PM, 6.21783781051636
10/17/2025 9:36:00 AM, 10/17/2025 1:36:00 PM, 5.3603196144104
10/17/2025 9:37:00 AM, 10/17/2025 1:37:00 PM, 6.1110725402832
10/17/2025 9:38:00 AM, 10/17/2025 1:38:00 PM, 5.95896244049072
10/17/2025 9:39:00 AM, 10/17/2025 1:39:00 PM, 4.85992383956909
10/17/2025 9:40:00 AM, 10/17/2025 1:40:00 PM, 5.54171085357666
10/17/2025 9:41:00 AM, 10/17/2025 1:41:00 PM, 6.39683198928833
10/17/2025 9:42:00 AM, 10/17/2025 1:42:00 PM, 6.24088191986084
10/17/2025 9:43:00 AM, 10/17/2025 1:43:00 PM, 5.83471488952637
10/17/2025 9:44:00 AM, 10/17/2025 1:44:00 PM, 6.12070512771606
10/17/2025 9:45:00 AM, 10/17/2025 1:45:00 PM, 5.4927806854248
10/17/2025 9:46:00 AM, 10/17/2025 1:46:00 PM, 6.54352903366089
10/17/2025 9:47:00 AM, 10/17/2025 1:47:00 PM, 6.21585893630981
10/17/2025 9:48:00 AM, 10/17/2025 1:48:00 PM, 6.32173013687134
10/17/2025 9:49:00 AM, 10/17/2025 1:49:00 PM, 5.50006103515625
10/17/2025 9:50:00 AM, 10/17/2025 1:50:00 PM, 4.88851833343506
10/17/2025 9:51:00 AM, 10/17/2025 1:51:00 PM, 5.09346485137939
10/17/2025 9:52:00 AM, 10/17/2025 1:52:00 PM, 6.31669139862061
10/17/2025 9:53:00 AM, 10/17/2025 1:53:00 PM, 6.13560152053833
10/17/2025 9:54:00 AM, 10/17/2025 1:54:00 PM, 4.89682674407959
10/17/2025 9:55:00 AM, 10/17/2025 1:55:00 PM, 5.15230369567871
10/17/2025 9:56:00 AM, 10/17/2025 1:56:00 PM, 5.12648868560791
10/17/2025 9:57:00 AM, 10/17/2025 1:57:00 PM, 5.0853009223938
10/17/2025 9:58:00 AM, 10/17/2025 1:58:00 PM, 4.89309024810791
10/17/2025 9:59:00 AM, 10/17/2025 1:59:00 PM, 5.02169370651245
10/17/2025 10:00:00 AM, 10/17/2025 2:00:00 PM, 5.02169370651245
10/17/2025 10:01:00 AM, 10/17/2025 2:01:00 PM, 4.82881641387939
10/17/2025 10:02:00 AM, 10/17/2025 2:02:00 PM, 5.04512119293213
10/17/2025 10:03:00 AM, 10/17/2025 2:03:00 PM, 5.07764530181885
10/17/2025 10:04:00 AM, 10/17/2025 2:04:00 PM, 5.20514917373657
10/17/2025 10:05:00 AM, 10/17/2025 2:05:00 PM, 5.96788263320923
10/17/2025 10:06:00 AM, 10/17/2025 2:06:00 PM, 5.80261993408203
10/17/2025 10:07:00 AM, 10/17/2025 2:07:00 PM, 5.65096569061279
10/17/2025 10:08:00 AM, 10/17/2025 2:08:00 PM, 5.63749885559082
10/17/2025 10:09:00 AM, 10/17/2025 2:09:00 PM, 5.11324596405029
10/17/2025 10:10:00 AM, 10/17/2025 2:10:00 PM, 5.24673414230347
10/17/2025 10:11:00 AM, 10/17/2025 2:11:00 PM, 5.5511736869812
10/17/2025 10:12:00 AM, 10/17/2025 2:12:00 PM, 5.19891548156738
10/17/2025 10:13:00 AM, 10/17/2025 2:13:00 PM, 5.55908584594727
10/17/2025 10:14:00 AM, 10/17/2025 2:14:00 PM, 5.62781810760498
10/17/2025 10:15:00 AM, 10/17/2025 2:15:00 PM, 5.50430870056152
10/17/2025 10:16:00 AM, 10/17/2025 2:16:00 PM, 4.96628522872925
10/17/2025 10:17:00 AM, 10/17/2025 2:17:00 PM, 5.05577182769775
10/17/2025 10:18:00 AM, 10/17/2025 2:18:00 PM, 5.15643072128296
10/17/2025 10:19:00 AM, 10/17/2025 2:19:00 PM, 5.52104187011719
10/17/2025 10:20:00 AM, 10/17/2025 2:20:00 PM, 4.88659334182739
10/17/2025 10:21:00 AM, 10/17/2025 2:21:00 PM, 4.20417499542236
10/17/2025 10:22:00 AM, 10/17/2025 2:22:00 PM, 4.88004875183105
10/17/2025 10:23:00 AM, 10/17/2025 2:23:00 PM, 4.83191061019897
10/17/2025 10:24:00 AM, 10/17/2025 2:24:00 PM, 5.42431116104126
10/17/2025 10:25:00 AM, 10/17/2025 2:25:00 PM, 5.17044162750244
10/17/2025 10:26:00 AM, 10/17/2025 2:26:00 PM, 5.30697822570801
10/17/2025 10:27:00 AM, 10/17/2025 2:27:00 PM, 5.54848384857178
10/17/2025 10:28:00 AM, 10/17/2025 2:28:00 PM, 5.32994556427002
10/17/2025 10:29:00 AM, 10/17/2025 2:29:00 PM, 5.35631990432739
10/17/2025 10:30:00 AM, 10/17/2025 2:30:00 PM, 4.7147216796875
10/17/2025 10:31:00 AM, 10/17/2025 2:31:00 PM, 4.5400538444519
10/17/2025 10:32:00 AM, 10/17/2025 2:32:00 PM, 4.64788961410522
10/17/2025 10:33:00 AM, 10/17/2025 2:33:00 PM, 4.46982288360596
10/17/2025 10:34:00 AM, 10/17/2025 2:34:00 PM, 4.51760482788086
10/17/2025 10:35:00 AM, 10/17/2025 2:35:00 PM, 4.95726346969604
10/17/2025 10:36:00 AM, 10/17/2025 2:36:00 PM, 4.63971948623657
10/17/2025 10:37:00 AM, 10/17/2025 2:37:00 PM, 4.97539234161377
10/17/2025 10:38:00 AM, 10/17/2025 2:38:00 PM, 4.66198301315308
10/17/2025 10:39:00 AM, 10/17/2025 2:39:00 PM, 5.08316040039063
10/17/2025 10:40:00 AM, 10/17/2025 2:40:00 PM, 5.51848649978638
10/17/2025 10:41:00 AM, 10/17/2025 2:41:00 PM, 5.33249998092651
10/17/2025 10:42:00 AM, 10/17/2025 2:42:00 PM, 5.8275351524353
10/17/2025 10:43:00 AM, 10/17/2025 2:43:00 PM, 5.84313678741455
10/17/2025 10:44:00 AM, 10/17/2025 2:44:00 PM, 5.46886444091797
10/17/2025 10:45:00 AM, 10/17/2025 2:45:00 PM, 5.59842395782471
10/17/2025 10:46:00 AM, 10/17/2025 2:46:00 PM, 6.19594573974609
10/17/2025 10:47:00 AM, 10/17/2025 2:47:00 PM, 6.34692859649658
10/17/2025 10:48:00 AM, 10/17/2025 2:48:00 PM, 5.85518407821655
10/17/2025 10:49:00 AM, 10/17/2025 2:49:00 PM, 5.52870893478394
10/17/2025 10:50:00 AM, 10/17/2025 2:50:00 PM, 5.18445301055908
10/17/2025 10:51:00 AM, 10/17/2025 2:51:00 PM, 4.68694639205933
10/17/2025 10:52:00 AM, 10/17/2025 2:52:00 PM, 4.82756423950195
10/17/2025 10:53:00 AM, 10/17/2025 2:53:00 PM, 5.42497825622559
10/17/2025 10:54:00 AM, 10/17/2025 2:54:00 PM, 5.37104368209839
10/17/2025 10:55:00 AM, 10/17/2025 2:55:00 PM, 4.47404718399048
10/17/2025 10:56:00 AM, 10/17/2025 2:56:00 PM, 4.33578729629517
10/17/2025 10:57:00 AM, 10/17/2025 2:57:00 PM, 4.39395475387573
10/17/2025 10:58:00 AM, 10/17/2025 2:58:00 PM, 5.08140087127686
10/17/2025 10:59:00 AM, 10/17/2025 2:59:00 PM, 4.93569564819336
10/17/2025 11:00:00 AM, 10/17/2025 3:00:00 PM, 4.73291301727295
10/17/2025 11:01:00 AM, 10/17/2025 3:01:00 PM, 4.73291301727295
10/17/2025 11:02:00 AM, 10/17/2025 3:02:00 PM, 5.30297088623047
10/17/2025 11:03:00 AM, 10/17/2025 3:03:00 PM, 6.61601400375366
10/17/2025 11:04:00 AM, 10/17/2025 3:04:00 PM, 5.08549070358276
10/17/2025 11:05:00 AM, 10/17/2025 3:05:00 PM, 5.34622287750244
10/17/2025 11:06:00 AM, 10/17/2025 3:06:00 PM, 6.06498384475708
10/17/2025 11:07:00 AM, 10/17/2025 3:07:00 PM, 5.41609001159668
10/17/2025 11:08:00 AM, 10/17/2025 3:08:00 PM, 5.83331537246704
10/17/2025 11:09:00 AM, 10/17/2025 3:09:00 PM, 6.24642848968506
10/17/2025 11:10:00 AM, 10/17/2025 3:10:00 PM, 5.73817014694214
10/17/2025 11:11:00 AM, 10/17/2025 3:11:00 PM, 5.08575057983398
10/17/2025 11:12:00 AM, 10/17/2025 3:12:00 PM, 4.61764049530029
10/17/2025 11:13:00 AM, 10/17/2025 3:13:00 PM, 4.34839677810669
10/17/2025 11:14:00 AM, 10/17/2025 3:14:00 PM, 4.38938331604004
10/17/2025 11:15:00 AM, 10/17/2025 3:15:00 PM, 3.90777897834778
10/17/2025 11:16:00 AM, 10/17/2025 3:16:00 PM, 4.4473352432251
10/17/2025 11:17:00 AM, 10/17/2025 3:17:00 PM, 4.126708984375
10/17/2025 11:18:00 AM, 10/17/2025 3:18:00 PM, 4.08695793151855
10/17/2025 11:19:00 AM, 10/17/2025 3:19:00 PM, 4.17986488342285
10/17/2025 11:20:00 AM, 10/17/2025 3:20:00 PM, 5.1068320274353
10/17/2025 11:21:00 AM, 10/17/2025 3:21:00 PM, 5.40509176254272
10/17/2025 11:22:00 AM, 10/17/2025 3:22:00 PM, 5.11794328689575
10/17/2025 11:23:00 AM, 10/17/2025 3:23:00 PM, 4.73586940765381
10/17/2025 11:24:00 AM, 10/17/2025 3:24:00 PM, 5.19603443145752
10/17/2025 11:25:00 AM, 10/17/2025 3:25:00 PM, 4.94755077362061
10/17/2025 11:26:00 AM, 10/17/2025 3:26:00 PM, 5.10194873809814
10/17/2025 11:27:00 AM, 10/17/2025 3:27:00 PM, 4.85011863708496
10/17/2025 11:28:00 AM, 10/17/2025 3:28:00 PM, 5.19712972640991
10/17/2025 11:29:00 AM, 10/17/2025 3:29:00 PM, 5.66556692123413
10/17/2025 11:30:00 AM, 10/17/2025 3:30:00 PM, 5.02796649932861
10/17/2025 11:31:00 AM, 10/17/2025 3:31:00 PM, 4.45286893844604
10/17/2025 11:32:00 AM, 10/17/2025 3:32:00 PM, 4.85270118713379
10/17/2025 11:33:00 AM, 10/17/2025 3:33:00 PM, 5.19422960281372
10/17/2025 11:34:00 AM, 10/17/2025 3:34:00 PM, 5.05590391159058
10/17/2025 11:35:00 AM, 10/17/2025 3:35:00 PM, 5.08081865310669
10/17/2025 11:36:00 AM, 10/17/2025 3:36:00 PM, 5.34500455856323
10/17/2025 11:37:00 AM, 10/17/2025 3:37:00 PM, 4.5851411819458
10/17/2025 11:38:00 AM, 10/17/2025 3:38:00 PM, 4.84015893936157
10/17/2025 11:39:00 AM, 10/17/2025 3:39:00 PM, 5.0588059425354
10/17/2025 11:40:00 AM, 10/17/2025 3:40:00 PM, 4.76762580871582
10/17/2025 11:41:00 AM, 10/17/2025 3:41:00 PM, 5.03030395507813
10/17/2025 11:42:00 AM, 10/17/2025 3:42:00 PM, 4.83212900161743
10/17/2025 11:43:00 AM, 10/17/2025 3:43:00 PM, 4.38083553314209
10/17/2025 11:44:00 AM, 10/17/2025 3:44:00 PM, 4.47859525680542
10/17/2025 11:45:00 AM, 10/17/2025 3:45:00 PM, 5.24467468261719
10/17/2025 11:46:00 AM, 10/17/2025 3:46:00 PM, 5.70790863037109
10/17/2025 11:47:00 AM, 10/17/2025 3:47:00 PM, 6.08876037597656
10/17/2025 11:48:00 AM, 10/17/2025 3:48:00 PM, 5.06692552566528
10/17/2025 11:49:00 AM, 10/17/2025 3:49:00 PM, 4.33039569854736
10/17/2025 11:50:00 AM, 10/17/2025 3:50:00 PM, 5.45904207229614
10/17/2025 11:51:00 AM, 10/17/2025 3:51:00 PM, 5.35441064834595
10/17/2025 11:52:00 AM, 10/17/2025 3:52:00 PM, 5.91325187683105
10/17/2025 11:53:00 AM, 10/17/2025 3:53:00 PM, 5.31801319122314
10/17/2025 11:54:00 AM, 10/17/2025 3:54:00 PM, 5.31656122207642
10/17/2025 11:55:00 AM, 10/17/2025 3:55:00 PM, 5.11786270141602
10/17/2025 11:56:00 AM, 10/17/2025 3:56:00 PM, 5.51925802230835
10/17/2025 11:57:00 AM, 10/17/2025 3:57:00 PM, 5.13697338104248
10/17/2025 11:58:00 AM, 10/17/2025 3:58:00 PM, 5.76138114929199
10/17/2025 11:59:00 AM, 10/17/2025 3:59:00 PM, 5.68145799636841
10/17/2025 12:00:00 PM, 10/17/2025 4:00:00 PM, 4.81609439849854
10/17/2025 12:01:00 PM, 10/17/2025 4:01:00 PM, 4.92487859725952
10/17/2025 12:02:00 PM, 10/17/2025 4:02:00 PM, 4.92487859725952
10/17/2025 12:03:00 PM, 10/17/2025 4:03:00 PM, 4.96866607666016
10/17/2025 12:04:00 PM, 10/17/2025 4:04:00 PM, 6.04318523406982
10/17/2025 12:05:00 PM, 10/17/2025 4:05:00 PM, 6.84349250793457
10/17/2025 12:06:00 PM, 10/17/2025 4:06:00 PM, 6.12270832061768
10/17/2025 12:07:00 PM, 10/17/2025 4:07:00 PM, 6.05448341369629
10/17/2025 12:08:00 PM, 10/17/2025 4:08:00 PM, 6.64166498184204
10/17/2025 12:09:00 PM, 10/17/2025 4:09:00 PM, 6.38245344161987
10/17/2025 12:10:00 PM, 10/17/2025 4:10:00 PM, 5.92536306381226
10/17/2025 12:11:00 PM, 10/17/2025 4:11:00 PM, 5.58765077590942
10/17/2025 12:12:00 PM, 10/17/2025 4:12:00 PM, 5.576584815979
10/17/2025 12:13:00 PM, 10/17/2025 4:13:00 PM, 5.89941692352295
10/17/2025 12:14:00 PM, 10/17/2025 4:14:00 PM, 5.67365026473999
10/17/2025 12:15:00 PM, 10/17/2025 4:15:00 PM, 5.43979215621948
10/17/2025 12:16:00 PM, 10/17/2025 4:16:00 PM, 4.98853921890259
10/17/2025 12:17:00 PM, 10/17/2025 4:17:00 PM, 4.58359289169312
10/17/2025 12:18:00 PM, 10/17/2025 4:18:00 PM, 5.19769382476807
10/17/2025 12:19:00 PM, 10/17/2025 4:19:00 PM, 5.49094486236572
10/17/2025 12:20:00 PM, 10/17/2025 4:20:00 PM, 4.73552656173706
10/17/2025 12:21:00 PM, 10/17/2025 4:21:00 PM, 4.87082481384277
10/17/2025 12:22:00 PM, 10/17/2025 4:22:00 PM, 4.61383247375488
10/17/2025 12:23:00 PM, 10/17/2025 4:23:00 PM, 4.96362972259521
10/17/2025 12:24:00 PM, 10/17/2025 4:24:00 PM, 4.81105422973633
10/17/2025 12:25:00 PM, 10/17/2025 4:25:00 PM, 4.08750581741333
10/17/2025 12:26:00 PM, 10/17/2025 4:26:00 PM, 4.19256687164307
10/17/2025 12:27:00 PM, 10/17/2025 4:27:00 PM, 5.20629787445068
10/17/2025 12:28:00 PM, 10/17/2025 4:28:00 PM, 5.18438816070557
10/17/2025 12:29:00 PM, 10/17/2025 4:29:00 PM, 3.93195962905884
10/17/2025 12:30:00 PM, 10/17/2025 4:30:00 PM, 4.3625807762146
10/17/2025 12:31:00 PM, 10/17/2025 4:31:00 PM, 4.94528245925903
10/17/2025 12:32:00 PM, 10/17/2025 4:32:00 PM, 5.42370700836182
10/17/2025 12:33:00 PM, 10/17/2025 4:33:00 PM, 5.36417531967163
10/17/2025 12:34:00 PM, 10/17/2025 4:34:00 PM, 5.29226064682007
10/17/2025 12:35:00 PM, 10/17/2025 4:35:00 PM, 5.22529315948486
10/17/2025 12:36:00 PM, 10/17/2025 4:36:00 PM, 6.01944065093994
10/17/2025 12:37:00 PM, 10/17/2025 4:37:00 PM, 6.39208269119263
10/17/2025 12:38:00 PM, 10/17/2025 4:38:00 PM, 5.30891370773315
10/17/2025 12:39:00 PM, 10/17/2025 4:39:00 PM, 4.6316933631897
10/17/2025 12:40:00 PM, 10/17/2025 4:40:00 PM, 5.91682147979736
10/17/2025 12:41:00 PM, 10/17/2025 4:41:00 PM, 6.1996693611145
10/17/2025 12:42:00 PM, 10/17/2025 4:42:00 PM, 5.34303283691406
10/17/2025 12:43:00 PM, 10/17/2025 4:43:00 PM, 5.73220348358154
10/17/2025 12:44:00 PM, 10/17/2025 4:44:00 PM, 4.86601543426514
10/17/2025 12:45:00 PM, 10/17/2025 4:45:00 PM, 4.34023094177246
10/17/2025 12:46:00 PM, 10/17/2025 4:46:00 PM, 3.74915838241577
10/17/2025 12:47:00 PM, 10/17/2025 4:47:00 PM, 4.38552808761597
10/17/2025 12:48:00 PM, 10/17/2025 4:48:00 PM, 4.79463529586792
10/17/2025 12:49:00 PM, 10/17/2025 4:49:00 PM, 4.49120426177979
10/17/2025 12:50:00 PM, 10/17/2025 4:50:00 PM, 5.04152536392212
10/17/2025 12:51:00 PM, 10/17/2025 4:51:00 PM, 4.75031280517578
10/17/2025 12:52:00 PM, 10/17/2025 4:52:00 PM, 4.43472099304199
10/17/2025 12:53:00 PM, 10/17/2025 4:53:00 PM, 4.41794157028198
10/17/2025 12:54:00 PM, 10/17/2025 4:54:00 PM, 4.77790260314941
10/17/2025 12:55:00 PM, 10/17/2025 4:55:00 PM, 4.87372350692749
10/17/2025 12:56:00 PM, 10/17/2025 4:56:00 PM, 4.25458860397339
10/17/2025 12:57:00 PM, 10/17/2025 4:57:00 PM, 4.94244575500488
10/17/2025 12:58:00 PM, 10/17/2025 4:58:00 PM, 4.66177654266357
10/17/2025 12:59:00 PM, 10/17/2025 4:59:00 PM, 4.46260690689087
10/17/2025 1:00:00 PM, 10/17/2025 5:00:00 PM, 3.97490119934082
10/17/2025 1:01:00 PM, 10/17/2025 5:01:00 PM, 4.83231496810913
10/17/2025 1:02:00 PM, 10/17/2025 5:02:00 PM, 5.417076587677
10/17/2025 1:03:00 PM, 10/17/2025 5:03:00 PM, 5.417076587677
10/17/2025 1:04:00 PM, 10/17/2025 5:04:00 PM, 5.4633994102478
10/17/2025 1:05:00 PM, 10/17/2025 5:05:00 PM, 5.56660890579224
10/17/2025 1:06:00 PM, 10/17/2025 5:06:00 PM, 5.38632535934448
10/17/2025 1:07:00 PM, 10/17/2025 5:07:00 PM, 4.82082509994507
10/17/2025 1:08:00 PM, 10/17/2025 5:08:00 PM, 4.61396503448486
10/17/2025 1:09:00 PM, 10/17/2025 5:09:00 PM, 3.84890389442444
10/17/2025 1:10:00 PM, 10/17/2025 5:10:00 PM, 4.58967685699463
10/17/2025 1:11:00 PM, 10/17/2025 5:11:00 PM, 4.8308253288269
10/17/2025 1:12:00 PM, 10/17/2025 5:12:00 PM, 4.89471912384033
10/17/2025 1:13:00 PM, 10/17/2025 5:13:00 PM, 4.11875438690186
10/17/2025 1:14:00 PM, 10/17/2025 5:14:00 PM, 4.85349369049072
10/17/2025 1:15:00 PM, 10/17/2025 5:15:00 PM, 4.93415307998657
10/17/2025 1:16:00 PM, 10/17/2025 5:16:00 PM, 4.37447786331177
10/17/2025 1:17:00 PM, 10/17/2025 5:17:00 PM, 4.15604114532471
10/17/2025 1:18:00 PM, 10/17/2025 5:18:00 PM, 4.17744970321655
10/17/2025 1:19:00 PM, 10/17/2025 5:19:00 PM, 4.01656675338745
10/17/2025 1:20:00 PM, 10/17/2025 5:20:00 PM, 4.67175197601318
10/17/2025 1:21:00 PM, 10/17/2025 5:21:00 PM, 4.47454452514648
10/17/2025 1:22:00 PM, 10/17/2025 5:22:00 PM, 3.81206130981445
10/17/2025 1:23:00 PM, 10/17/2025 5:23:00 PM, 4.28010177612305
10/17/2025 1:24:00 PM, 10/17/2025 5:24:00 PM, 4.51129770278931
10/17/2025 1:25:00 PM, 10/17/2025 5:25:00 PM, 4.40458345413208
10/17/2025 1:26:00 PM, 10/17/2025 5:26:00 PM, 4.83184909820557
10/17/2025 1:27:00 PM, 10/17/2025 5:27:00 PM, 5.4964804649353
10/17/2025 1:28:00 PM, 10/17/2025 5:28:00 PM, 5.62727928161621
10/17/2025 1:29:00 PM, 10/17/2025 5:29:00 PM, 4.24315786361694
10/17/2025 1:30:00 PM, 10/17/2025 5:30:00 PM, 4.52550268173218
10/17/2025 1:31:00 PM, 10/17/2025 5:31:00 PM, 4.44788599014282
10/17/2025 1:32:00 PM, 10/17/2025 5:32:00 PM, 4.09789609909058
10/17/2025 1:33:00 PM, 10/17/2025 5:33:00 PM, 4.01515293121338
10/17/2025 1:34:00 PM, 10/17/2025 5:34:00 PM, 4.07442283630371
10/17/2025 1:35:00 PM, 10/17/2025 5:35:00 PM, 4.14654064178467
10/17/2025 1:36:00 PM, 10/17/2025 5:36:00 PM, 4.81942176818848
10/17/2025 1:37:00 PM, 10/17/2025 5:37:00 PM, 4.65886116027832
10/17/2025 1:38:00 PM, 10/17/2025 5:38:00 PM, 5.39203310012817
10/17/2025 1:39:00 PM, 10/17/2025 5:39:00 PM, 2.97029113769531
10/17/2025 1:40:00 PM, 10/17/2025 5:40:00 PM, 3.97186470031738
10/17/2025 1:41:00 PM, 10/17/2025 5:41:00 PM, 4.89754819869995
10/17/2025 1:42:00 PM, 10/17/2025 5:42:00 PM, 5.09789514541626
10/17/2025 1:43:00 PM, 10/17/2025 5:43:00 PM, 5.48458194732666
10/17/2025 1:44:00 PM, 10/17/2025 5:44:00 PM, 5.46906280517578
10/17/2025 1:45:00 PM, 10/17/2025 5:45:00 PM, 5.43764209747314
10/17/2025 1:46:00 PM, 10/17/2025 5:46:00 PM, 5.16823625564575
10/17/2025 1:47:00 PM, 10/17/2025 5:47:00 PM, 4.70216131210327
10/17/2025 1:48:00 PM, 10/17/2025 5:48:00 PM, 4.11709976196289
10/17/2025 1:49:00 PM, 10/17/2025 5:49:00 PM, 4.23360967636108
10/17/2025 1:50:00 PM, 10/17/2025 5:50:00 PM, 4.21518707275391
10/17/2025 1:51:00 PM, 10/17/2025 5:51:00 PM, 4.6628532409668
10/17/2025 1:52:00 PM, 10/17/2025 5:52:00 PM, 4.39684867858887
10/17/2025 1:53:00 PM, 10/17/2025 5:53:00 PM, 4.63980865478516
10/17/2025 1:54:00 PM, 10/17/2025 5:54:00 PM, 3.94002246856689
10/17/2025 1:55:00 PM, 10/17/2025 5:55:00 PM, 4.08319330215454
10/17/2025 1:56:00 PM, 10/17/2025 5:56:00 PM, 3.58749890327454
10/17/2025 1:57:00 PM, 10/17/2025 5:57:00 PM, 3.1888439655304
10/17/2025 1:58:00 PM, 10/17/2025 5:58:00 PM, 3.40714693069458
10/17/2025 1:59:00 PM, 10/17/2025 5:59:00 PM, 4.29749584197998
10/17/2025 2:00:00 PM, 10/17/2025 6:00:00 PM, 4.07889747619629
10/17/2025 2:01:00 PM, 10/17/2025 6:01:00 PM, 3.60526347160339
10/17/2025 2:02:00 PM, 10/17/2025 6:02:00 PM, 4.01435661315918
10/17/2025 2:03:00 PM, 10/17/2025 6:03:00 PM, 4.19695091247559
10/17/2025 2:04:00 PM, 10/17/2025 6:04:00 PM, 4.19695091247559
10/17/2025 2:05:00 PM, 10/17/2025 6:05:00 PM, 4.19695091247559
10/17/2025 2:06:00 PM, 10/17/2025 6:06:00 PM, 5.21828413009644
10/17/2025 2:07:00 PM, 10/17/2025 6:07:00 PM, 4.02194499969482
10/17/2025 2:08:00 PM, 10/17/2025 6:08:00 PM, 3.79829406738281
10/17/2025 2:09:00 PM, 10/17/2025 6:09:00 PM, 3.92790150642395
10/17/2025 2:10:00 PM, 10/17/2025 6:10:00 PM, 4.09922122955322
10/17/2025 2:11:00 PM, 10/17/2025 6:11:00 PM, 4.2613525390625
10/17/2025 2:12:00 PM, 10/17/2025 6:12:00 PM, 3.84585642814636
10/17/2025 2:13:00 PM, 10/17/2025 6:13:00 PM, 4.11098337173462
10/17/2025 2:14:00 PM, 10/17/2025 6:14:00 PM, 4.41778945922852
10/17/2025 2:15:00 PM, 10/17/2025 6:15:00 PM, 4.43872356414795
10/17/2025 2:16:00 PM, 10/17/2025 6:16:00 PM, 4.14200735092163
10/17/2025 2:17:00 PM, 10/17/2025 6:17:00 PM, 4.47807741165161
10/17/2025 2:18:00 PM, 10/17/2025 6:18:00 PM, 5.31700420379639
10/17/2025 2:19:00 PM, 10/17/2025 6:19:00 PM, 4.50068044662476
10/17/2025 2:20:00 PM, 10/17/2025 6:20:00 PM, 4.83475542068481
10/17/2025 2:21:00 PM, 10/17/2025 6:21:00 PM, 4.20481443405151
10/17/2025 2:22:00 PM, 10/17/2025 6:22:00 PM, 3.77689337730408
10/17/2025 2:23:00 PM, 10/17/2025 6:23:00 PM, 4.31105756759644
10/17/2025 2:24:00 PM, 10/17/2025 6:24:00 PM, 4.56819248199463
10/17/2025 2:25:00 PM, 10/17/2025 6:25:00 PM, 3.88946652412415
10/17/2025 2:26:00 PM, 10/17/2025 6:26:00 PM, 4.2593560218811
10/17/2025 2:27:00 PM, 10/17/2025 6:27:00 PM, 4.10710096359253
10/17/2025 2:28:00 PM, 10/17/2025 6:28:00 PM, 4.52047443389893
10/17/2025 2:29:00 PM, 10/17/2025 6:29:00 PM, 4.93349695205688
10/17/2025 2:30:00 PM, 10/17/2025 6:30:00 PM, 4.71941041946411
10/17/2025 2:31:00 PM, 10/17/2025 6:31:00 PM, 3.91643333435059
10/17/2025 2:32:00 PM, 10/17/2025 6:32:00 PM, 3.64632773399353
10/17/2025 2:33:00 PM, 10/17/2025 6:33:00 PM, 4.09149312973022
10/17/2025 2:34:00 PM, 10/17/2025 6:34:00 PM, 4.01992464065552
10/17/2025 2:35:00 PM, 10/17/2025 6:35:00 PM, 4.60466575622559
10/17/2025 2:36:00 PM, 10/17/2025 6:36:00 PM, 4.36996459960937
10/17/2025 2:37:00 PM, 10/17/2025 6:37:00 PM, 3.76140761375427
10/17/2025 2:38:00 PM, 10/17/2025 6:38:00 PM, 3.39407801628113
10/17/2025 2:39:00 PM, 10/17/2025 6:39:00 PM, 4.05962991714478
10/17/2025 2:40:00 PM, 10/17/2025 6:40:00 PM, 4.27871894836426
10/17/2025 2:41:00 PM, 10/17/2025 6:41:00 PM, 4.3286280632019
10/17/2025 2:42:00 PM, 10/17/2025 6:42:00 PM, 3.97370004653931
10/17/2025 2:43:00 PM, 10/17/2025 6:43:00 PM, 3.78607320785522
10/17/2025 2:44:00 PM, 10/17/2025 6:44:00 PM, 3.27597427368164
10/17/2025 2:45:00 PM, 10/17/2025 6:45:00 PM, 3.547039270401
10/17/2025 2:46:00 PM, 10/17/2025 6:46:00 PM, 3.96229362487793
10/17/2025 2:47:00 PM, 10/17/2025 6:47:00 PM, 3.34678959846497
10/17/2025 2:48:00 PM, 10/17/2025 6:48:00 PM, 3.31683230400085
10/17/2025 2:49:00 PM, 10/17/2025 6:49:00 PM, 3.42449116706848
10/17/2025 2:50:00 PM, 10/17/2025 6:50:00 PM, 3.901447057724
10/17/2025 2:51:00 PM, 10/17/2025 6:51:00 PM, 4.48962688446045
10/17/2025 2:52:00 PM, 10/17/2025 6:52:00 PM, 4.26836395263672
10/17/2025 2:53:00 PM, 10/17/2025 6:53:00 PM, 4.71666669845581
10/17/2025 2:54:00 PM, 10/17/2025 6:54:00 PM, 4.12582397460937
10/17/2025 2:55:00 PM, 10/17/2025 6:55:00 PM, 3.3113272190094
10/17/2025 2:56:00 PM, 10/17/2025 6:56:00 PM, 3.42089056968689
10/17/2025 2:57:00 PM, 10/17/2025 6:57:00 PM, 4.50595760345459
10/17/2025 2:58:00 PM, 10/17/2025 6:58:00 PM, 4.53498888015747
10/17/2025 2:59:00 PM, 10/17/2025 6:59:00 PM, 3.15671038627625
10/17/2025 3:00:00 PM, 10/17/2025 7:00:00 PM, 4.03336238861084
10/17/2025 3:01:00 PM, 10/17/2025 7:01:00 PM, 4.64121723175049
10/17/2025 3:02:00 PM, 10/17/2025 7:02:00 PM, 4.56235408782959
10/17/2025 3:03:00 PM, 10/17/2025 7:03:00 PM, 4.57032346725464
10/17/2025 3:04:00 PM, 10/17/2025 7:04:00 PM, 4.7229151725769
10/17/2025 3:05:00 PM, 10/17/2025 7:05:00 PM, 4.68030309677124
10/17/2025 3:06:00 PM, 10/17/2025 7:06:00 PM, 4.68030309677124
10/17/2025 3:07:00 PM, 10/17/2025 7:07:00 PM, 4.80344009399414
10/17/2025 3:08:00 PM, 10/17/2025 7:08:00 PM, 3.93703079223633
10/17/2025 3:09:00 PM, 10/17/2025 7:09:00 PM, 4.50491380691528
10/17/2025 3:10:00 PM, 10/17/2025 7:10:00 PM, 5.56953859329224
10/17/2025 3:11:00 PM, 10/17/2025 7:11:00 PM, 5.3767237663269
10/17/2025 3:12:00 PM, 10/17/2025 7:12:00 PM, 5.09240579605103
10/17/2025 3:13:00 PM, 10/17/2025 7:13:00 PM, 4.48107624053955
10/17/2025 3:14:00 PM, 10/17/2025 7:14:00 PM, 5.14562129974365
10/17/2025 3:15:00 PM, 10/17/2025 7:15:00 PM, 4.75341653823853
10/17/2025 3:16:00 PM, 10/17/2025 7:16:00 PM, 3.91752195358276
10/17/2025 3:17:00 PM, 10/17/2025 7:17:00 PM, 4.21224164962769
10/17/2025 3:18:00 PM, 10/17/2025 7:18:00 PM, 4.85341787338257
10/17/2025 3:19:00 PM, 10/17/2025 7:19:00 PM, 5.04924058914185
10/17/2025 3:20:00 PM, 10/17/2025 7:20:00 PM, 5.35077571868896
10/17/2025 3:21:00 PM, 10/17/2025 7:21:00 PM, 5.38648700714111
10/17/2025 3:22:00 PM, 10/17/2025 7:22:00 PM, 5.82672548294067
10/17/2025 3:23:00 PM, 10/17/2025 7:23:00 PM, 6.33053874969482
10/17/2025 3:24:00 PM, 10/17/2025 7:24:00 PM, 6.10484600067139
10/17/2025 3:25:00 PM, 10/17/2025 7:25:00 PM, 5.07132387161255
10/17/2025 3:26:00 PM, 10/17/2025 7:26:00 PM, 4.88891077041626
10/17/2025 3:27:00 PM, 10/17/2025 7:27:00 PM, 5.32168006896973
10/17/2025 3:28:00 PM, 10/17/2025 7:28:00 PM, 5.05744314193726
10/17/2025 3:29:00 PM, 10/17/2025 7:29:00 PM, 5.37410974502563
10/17/2025 3:30:00 PM, 10/17/2025 7:30:00 PM, 6.47589492797852
10/17/2025 3:31:00 PM, 10/17/2025 7:31:00 PM, 5.37226533889771
10/17/2025 3:32:00 PM, 10/17/2025 7:32:00 PM, 5.18486833572388
10/17/2025 3:33:00 PM, 10/17/2025 7:33:00 PM, 4.49773740768433
10/17/2025 3:34:00 PM, 10/17/2025 7:34:00 PM, 4.27271795272827
10/17/2025 3:35:00 PM, 10/17/2025 7:35:00 PM, 4.49132442474365
10/17/2025 3:36:00 PM, 10/17/2025 7:36:00 PM, 4.79353618621826
10/17/2025 3:37:00 PM, 10/17/2025 7:37:00 PM, 4.293616771698
10/17/2025 3:38:00 PM, 10/17/2025 7:38:00 PM, 4.57024574279785
10/17/2025 3:39:00 PM, 10/17/2025 7:39:00 PM, 5.87949895858765
10/17/2025 3:40:00 PM, 10/17/2025 7:40:00 PM, 5.74748229980469
10/17/2025 3:41:00 PM, 10/17/2025 7:41:00 PM, 6.21476459503174
10/17/2025 3:42:00 PM, 10/17/2025 7:42:00 PM, 7.05283164978027
10/17/2025 3:43:00 PM, 10/17/2025 7:43:00 PM, 5.39294528961182
10/17/2025 3:44:00 PM, 10/17/2025 7:44:00 PM, 5.1354718208313
10/17/2025 3:45:00 PM, 10/17/2025 7:45:00 PM, 5.29231643676758
10/17/2025 3:46:00 PM, 10/17/2025 7:46:00 PM, 4.49353551864624
10/17/2025 3:47:00 PM, 10/17/2025 7:47:00 PM, 5.08102512359619
10/17/2025 3:48:00 PM, 10/17/2025 7:48:00 PM, 4.17901945114136
10/17/2025 3:49:00 PM, 10/17/2025 7:49:00 PM, 5.17690277099609
10/17/2025 3:50:00 PM, 10/17/2025 7:50:00 PM, 4.43370056152344
10/17/2025 3:51:00 PM, 10/17/2025 7:51:00 PM, 4.93209362030029
10/17/2025 3:52:00 PM, 10/17/2025 7:52:00 PM, 6.02472829818726
10/17/2025 3:53:00 PM, 10/17/2025 7:53:00 PM, 7.43416261672974
10/17/2025 3:54:00 PM, 10/17/2025 7:54:00 PM, 7.19520950317383
10/17/2025 3:55:00 PM, 10/17/2025 7:55:00 PM, 6.0171332359314
10/17/2025 3:56:00 PM, 10/17/2025 7:56:00 PM, 6.38971042633057
10/17/2025 3:57:00 PM, 10/17/2025 7:57:00 PM, 5.82075166702271
10/17/2025 3:58:00 PM, 10/17/2025 7:58:00 PM, 6.71551561355591
10/17/2025 3:59:00 PM, 10/17/2025 7:59:00 PM, 7.62127256393433
10/17/2025 4:00:00 PM, 10/17/2025 8:00:00 PM, 9.32307434082031
10/17/2025 4:01:00 PM, 10/17/2025 8:01:00 PM, 9.47404384613037
10/17/2025 4:02:00 PM, 10/17/2025 8:02:00 PM, 8.27097415924072
10/17/2025 4:03:00 PM, 10/17/2025 8:03:00 PM, 8.24704265594482
10/17/2025 4:04:00 PM, 10/17/2025 8:04:00 PM, 6.66999053955078
10/17/2025 4:05:00 PM, 10/17/2025 8:05:00 PM, 7.69920587539673
10/17/2025 4:06:00 PM, 10/17/2025 8:06:00 PM, 7.63285350799561
10/17/2025 4:07:00 PM, 10/17/2025 8:07:00 PM, 7.63285350799561
10/17/2025 4:08:00 PM, 10/17/2025 8:08:00 PM, 6.34949588775635
10/17/2025 4:09:00 PM, 10/17/2025 8:09:00 PM, 6.4769172668457
10/17/2025 4:10:00 PM, 10/17/2025 8:10:00 PM, 6.20165014266968
10/17/2025 4:11:00 PM, 10/17/2025 8:11:00 PM, 5.21744441986084
10/17/2025 4:12:00 PM, 10/17/2025 8:12:00 PM, 6.24797964096069
10/17/2025 4:13:00 PM, 10/17/2025 8:13:00 PM, 5.1684684753418
10/17/2025 4:14:00 PM, 10/17/2025 8:14:00 PM, 5.11206817626953
10/17/2025 4:15:00 PM, 10/17/2025 8:15:00 PM, 4.525634765625
10/17/2025 4:16:00 PM, 10/17/2025 8:16:00 PM, 5.32461833953857
10/17/2025 4:17:00 PM, 10/17/2025 8:17:00 PM, 4.65533208847046
10/17/2025 4:18:00 PM, 10/17/2025 8:18:00 PM, 5.54851007461548
10/17/2025 4:19:00 PM, 10/17/2025 8:19:00 PM, 5.88464212417603
10/17/2025 4:20:00 PM, 10/17/2025 8:20:00 PM, 6.36290788650513
10/17/2025 4:21:00 PM, 10/17/2025 8:21:00 PM, 5.62002611160278
10/17/2025 4:22:00 PM, 10/17/2025 8:22:00 PM, 5.6939582824707
10/17/2025 4:23:00 PM, 10/17/2025 8:23:00 PM, 5.31316375732422
10/17/2025 4:24:00 PM, 10/17/2025 8:24:00 PM, 5.38109159469604
10/17/2025 4:25:00 PM, 10/17/2025 8:25:00 PM, 6.60431480407715
10/17/2025 4:26:00 PM, 10/17/2025 8:26:00 PM, 7.25984573364258
10/17/2025 4:27:00 PM, 10/17/2025 8:27:00 PM, 6.064781665802
10/17/2025 4:28:00 PM, 10/17/2025 8:28:00 PM, 4.57152938842773
10/17/2025 4:29:00 PM, 10/17/2025 8:29:00 PM, 4.97738742828369
10/17/2025 4:30:00 PM, 10/17/2025 8:30:00 PM, 5.83149671554565
10/17/2025 4:31:00 PM, 10/17/2025 8:31:00 PM, 6.32864093780518
10/17/2025 4:32:00 PM, 10/17/2025 8:32:00 PM, 7.65761232376099
10/17/2025 4:33:00 PM, 10/17/2025 8:33:00 PM, 6.31348848342896
10/17/2025 4:34:00 PM, 10/17/2025 8:34:00 PM, 6.78201818466187
10/17/2025 4:35:00 PM, 10/17/2025 8:35:00 PM, 7.60153293609619
10/17/2025 4:36:00 PM, 10/17/2025 8:36:00 PM, 6.95250558853149
10/17/2025 4:37:00 PM, 10/17/2025 8:37:00 PM, 6.93148946762085
10/17/2025 4:38:00 PM, 10/17/2025 8:38:00 PM, 6.75267314910889
10/17/2025 4:39:00 PM, 10/17/2025 8:39:00 PM, 6.67471408843994
10/17/2025 4:40:00 PM, 10/17/2025 8:40:00 PM, 7.2659707069397
10/17/2025 4:41:00 PM, 10/17/2025 8:41:00 PM, 5.60857343673706
10/17/2025 4:42:00 PM, 10/17/2025 8:42:00 PM, 5.32705450057983
10/17/2025 4:43:00 PM, 10/17/2025 8:43:00 PM, 5.11444044113159
10/17/2025 4:44:00 PM, 10/17/2025 8:44:00 PM, 5.3755202293396
10/17/2025 4:45:00 PM, 10/17/2025 8:45:00 PM, 5.8598051071167
10/17/2025 4:46:00 PM, 10/17/2025 8:46:00 PM, 5.63725090026855
10/17/2025 4:47:00 PM, 10/17/2025 8:47:00 PM, 4.63620662689209
10/17/2025 4:48:00 PM, 10/17/2025 8:48:00 PM, 5.00106811523438
10/17/2025 4:49:00 PM, 10/17/2025 8:49:00 PM, 5.49650478363037
10/17/2025 4:50:00 PM, 10/17/2025 8:50:00 PM, 5.95674276351929
10/17/2025 4:51:00 PM, 10/17/2025 8:51:00 PM, 6.28850030899048
10/17/2025 4:52:00 PM, 10/17/2025 8:52:00 PM, 7.2567343711853
10/17/2025 4:53:00 PM, 10/17/2025 8:53:00 PM, 8.74360466003418
10/17/2025 4:54:00 PM, 10/17/2025 8:54:00 PM, 7.41111850738525
10/17/2025 4:55:00 PM, 10/17/2025 8:55:00 PM, 6.79086399078369
10/17/2025 4:56:00 PM, 10/17/2025 8:56:00 PM, 6.5549144744873
10/17/2025 4:57:00 PM, 10/17/2025 8:57:00 PM, 6.13740539550781
10/17/2025 4:58:00 PM, 10/17/2025 8:58:00 PM, 7.97033548355103
10/17/2025 4:59:00 PM, 10/17/2025 8:59:00 PM, 8.62488079071045
10/17/2025 5:00:00 PM, 10/17/2025 9:00:00 PM, 9.85101985931396
10/17/2025 5:01:00 PM, 10/17/2025 9:01:00 PM, 9.01114082336426
10/17/2025 5:02:00 PM, 10/17/2025 9:02:00 PM, 8.43144226074219
10/17/2025 5:03:00 PM, 10/17/2025 9:03:00 PM, 8.54136180877686
10/17/2025 5:04:00 PM, 10/17/2025 9:04:00 PM, 7.35684633255005
10/17/2025 5:05:00 PM, 10/17/2025 9:05:00 PM, 6.22117233276367
10/17/2025 5:06:00 PM, 10/17/2025 9:06:00 PM, 5.76085233688354
10/17/2025 5:07:00 PM, 10/17/2025 9:07:00 PM, 5.97886085510254
10/17/2025 5:08:00 PM, 10/17/2025 9:08:00 PM, 5.97886085510254
10/17/2025 5:09:00 PM, 10/17/2025 9:09:00 PM, 9.11591911315918
10/17/2025 5:10:00 PM, 10/17/2025 9:10:00 PM, 9.81175804138184
10/17/2025 5:11:00 PM, 10/17/2025 9:11:00 PM, 9.40330219268799
10/17/2025 5:12:00 PM, 10/17/2025 9:12:00 PM, 8.64503574371338
10/17/2025 5:13:00 PM, 10/17/2025 9:13:00 PM, 8.92708110809326
10/17/2025 5:14:00 PM, 10/17/2025 9:14:00 PM, 9.2732458114624
10/17/2025 5:15:00 PM, 10/17/2025 9:15:00 PM, 9.50338459014893
10/17/2025 5:16:00 PM, 10/17/2025 9:16:00 PM, 9.87420654296875
10/17/2025 5:17:00 PM, 10/17/2025 9:17:00 PM, 9.62025737762451
10/17/2025 5:18:00 PM, 10/17/2025 9:18:00 PM, 8.85515880584717
10/17/2025 5:19:00 PM, 10/17/2025 9:19:00 PM, 9.67645168304443
10/17/2025 5:20:00 PM, 10/17/2025 9:20:00 PM, 9.36320304870605
10/17/2025 5:21:00 PM, 10/17/2025 9:21:00 PM, 10.2892618179321
10/17/2025 5:22:00 PM, 10/17/2025 9:22:00 PM, 8.89225482940674
10/17/2025 5:23:00 PM, 10/17/2025 9:23:00 PM, 10.5443344116211
10/17/2025 5:24:00 PM, 10/17/2025 9:24:00 PM, 11.2836246490479
10/17/2025 5:25:00 PM, 10/17/2025 9:25:00 PM, 12.0218381881714
10/17/2025 5:26:00 PM, 10/17/2025 9:26:00 PM, 11.0694894790649
10/17/2025 5:27:00 PM, 10/17/2025 9:27:00 PM, 9.9199914932251
10/17/2025 5:28:00 PM, 10/17/2025 9:28:00 PM, 10.4110059738159
10/17/2025 5:29:00 PM, 10/17/2025 9:29:00 PM, 10.2135181427002
10/17/2025 5:30:00 PM, 10/17/2025 9:30:00 PM, 11.3519945144653
10/17/2025 5:31:00 PM, 10/17/2025 9:31:00 PM, 13.4838123321533
10/17/2025 5:32:00 PM, 10/17/2025 9:32:00 PM, 14.601056098938
10/17/2025 5:33:00 PM, 10/17/2025 9:33:00 PM, 14.818060874939
10/17/2025 5:34:00 PM, 10/17/2025 9:34:00 PM, 14.6011848449707
10/17/2025 5:35:00 PM, 10/17/2025 9:35:00 PM, 14.4369354248047
10/17/2025 5:36:00 PM, 10/17/2025 9:36:00 PM, 14.5514850616455
10/17/2025 5:37:00 PM, 10/17/2025 9:37:00 PM, 14.8736877441406
10/17/2025 5:38:00 PM, 10/17/2025 9:38:00 PM, 15.1759548187256
10/17/2025 5:39:00 PM, 10/17/2025 9:39:00 PM, 14.9406442642212
10/17/2025 5:40:00 PM, 10/17/2025 9:40:00 PM, 15.2549123764038
10/17/2025 5:41:00 PM, 10/17/2025 9:41:00 PM, 15.5699415206909
10/17/2025 5:42:00 PM, 10/17/2025 9:42:00 PM, 14.4004516601563
10/17/2025 5:43:00 PM, 10/17/2025 9:43:00 PM, 14.3313856124878
10/17/2025 5:44:00 PM, 10/17/2025 9:44:00 PM, 14.060474395752
10/17/2025 5:45:00 PM, 10/17/2025 9:45:00 PM, 13.9515085220337
10/17/2025 5:46:00 PM, 10/17/2025 9:46:00 PM, 13.9960355758667
10/17/2025 5:47:00 PM, 10/17/2025 9:47:00 PM, 14.8360214233398
10/17/2025 5:48:00 PM, 10/17/2025 9:48:00 PM, 15.9996175765991
10/17/2025 5:49:00 PM, 10/17/2025 9:49:00 PM, 15.8026075363159
10/17/2025 5:50:00 PM, 10/17/2025 9:50:00 PM, 16.0008487701416
10/17/2025 5:51:00 PM, 10/17/2025 9:51:00 PM, 15.5108776092529
10/17/2025 5:52:00 PM, 10/17/2025 9:52:00 PM, 14.7322263717651
10/17/2025 5:53:00 PM, 10/17/2025 9:53:00 PM, 13.4987897872925
10/17/2025 5:54:00 PM, 10/17/2025 9:54:00 PM, 13.8018321990967
10/17/2025 5:55:00 PM, 10/17/2025 9:55:00 PM, 13.9331474304199
10/17/2025 5:56:00 PM, 10/17/2025 9:56:00 PM, 14.0218620300293
10/17/2025 5:57:00 PM, 10/17/2025 9:57:00 PM, 13.139910697937
10/17/2025 5:58:00 PM, 10/17/2025 9:58:00 PM, 13.3048124313354
10/17/2025 5:59:00 PM, 10/17/2025 9:59:00 PM, 13.0640935897827
10/17/2025 6:00:00 PM, 10/17/2025 10:00:00 PM, 13.6376037597656
10/17/2025 6:01:00 PM, 10/17/2025 10:01:00 PM, 14.3443412780762
10/17/2025 6:02:00 PM, 10/17/2025 10:02:00 PM, 14.2690591812134
10/17/2025 6:03:00 PM, 10/17/2025 10:03:00 PM, 14.4111986160278
10/17/2025 6:04:00 PM, 10/17/2025 10:04:00 PM, 15.6955089569092
10/17/2025 6:05:00 PM, 10/17/2025 10:05:00 PM, 17.0650768280029
10/17/2025 6:06:00 PM, 10/17/2025 10:06:00 PM, 17.4184494018555
10/17/2025 6:07:00 PM, 10/17/2025 10:07:00 PM, 18.9902610778809
10/17/2025 6:08:00 PM, 10/17/2025 10:08:00 PM, 19.0552558898926
10/17/2025 6:09:00 PM, 10/17/2025 10:09:00 PM, 19.0552558898926
10/17/2025 6:10:00 PM, 10/17/2025 10:10:00 PM, 17.4336547851563
10/17/2025 6:11:00 PM, 10/17/2025 10:11:00 PM, 15.8026714324951
10/17/2025 6:12:00 PM, 10/17/2025 10:12:00 PM, 15.8084268569946
10/17/2025 6:13:00 PM, 10/17/2025 10:13:00 PM, 15.8421325683594
10/17/2025 6:14:00 PM, 10/17/2025 10:14:00 PM, 15.9061918258667
10/17/2025 6:15:00 PM, 10/17/2025 10:15:00 PM, 16.8457717895508
10/17/2025 6:16:00 PM, 10/17/2025 10:16:00 PM, 17.0783214569092
10/17/2025 6:17:00 PM, 10/17/2025 10:17:00 PM, 17.5338497161865
10/17/2025 6:18:00 PM, 10/17/2025 10:18:00 PM, 18.6074314117432
10/17/2025 6:19:00 PM, 10/17/2025 10:19:00 PM, 20.0877914428711
10/17/2025 6:20:00 PM, 10/17/2025 10:20:00 PM, 20.6651000976563
10/17/2025 6:21:00 PM, 10/17/2025 10:21:00 PM, 21.8125286102295
10/17/2025 6:22:00 PM, 10/17/2025 10:22:00 PM, 22.1761093139648
10/17/2025 6:23:00 PM, 10/17/2025 10:23:00 PM, 22.0921745300293
10/17/2025 6:24:00 PM, 10/17/2025 10:24:00 PM, 22.2344188690186
10/17/2025 6:25:00 PM, 10/17/2025 10:25:00 PM, 22.3281021118164
10/17/2025 6:26:00 PM, 10/17/2025 10:26:00 PM, 23.1728210449219
10/17/2025 6:27:00 PM, 10/17/2025 10:27:00 PM, 22.0955333709717
10/17/2025 6:28:00 PM, 10/17/2025 10:28:00 PM, 23.2240028381348
10/17/2025 6:29:00 PM, 10/17/2025 10:29:00 PM, 24.3903484344482
10/17/2025 6:30:00 PM, 10/17/2025 10:30:00 PM, 23.3494606018066
10/17/2025 6:31:00 PM, 10/17/2025 10:31:00 PM, 22.1010684967041
10/17/2025 6:32:00 PM, 10/17/2025 10:32:00 PM, 21.0717105865479
10/17/2025 6:33:00 PM, 10/17/2025 10:33:00 PM, 21.3494262695313
10/17/2025 6:34:00 PM, 10/17/2025 10:34:00 PM, 21.1197853088379
10/17/2025 6:35:00 PM, 10/17/2025 10:35:00 PM, 19.8848781585693
10/17/2025 6:36:00 PM, 10/17/2025 10:36:00 PM, 21.1580276489258
10/17/2025 6:37:00 PM, 10/17/2025 10:37:00 PM, 21.6397762298584
10/17/2025 6:38:00 PM, 10/17/2025 10:38:00 PM, 22.0043888092041
10/17/2025 6:39:00 PM, 10/17/2025 10:39:00 PM, 21.9594879150391
10/17/2025 6:40:00 PM, 10/17/2025 10:40:00 PM, 20.2516860961914
10/17/2025 6:41:00 PM, 10/17/2025 10:41:00 PM, 19.0023212432861
10/17/2025 6:42:00 PM, 10/17/2025 10:42:00 PM, 17.2764053344727
10/17/2025 6:43:00 PM, 10/17/2025 10:43:00 PM, 17.9975738525391
10/17/2025 6:44:00 PM, 10/17/2025 10:44:00 PM, 19.2911396026611
10/17/2025 6:45:00 PM, 10/17/2025 10:45:00 PM, 20.3144378662109
10/17/2025 6:46:00 PM, 10/17/2025 10:46:00 PM, 21.0527954101563
10/17/2025 6:47:00 PM, 10/17/2025 10:47:00 PM, 22.7413482666016
10/17/2025 6:48:00 PM, 10/17/2025 10:48:00 PM, 24.3589477539063
10/17/2025 6:49:00 PM, 10/17/2025 10:49:00 PM, 24.3201713562012
10/17/2025 6:50:00 PM, 10/17/2025 10:50:00 PM, 25.3003387451172
10/17/2025 6:51:00 PM, 10/17/2025 10:51:00 PM, 24.9930782318115
10/17/2025 6:52:00 PM, 10/17/2025 10:52:00 PM, 24.8279266357422
10/17/2025 6:53:00 PM, 10/17/2025 10:53:00 PM, 24.9586334228516
10/17/2025 6:54:00 PM, 10/17/2025 10:54:00 PM, 25.5841960906982
10/17/2025 6:55:00 PM, 10/17/2025 10:55:00 PM, 26.2815742492676
10/17/2025 6:56:00 PM, 10/17/2025 10:56:00 PM, 26.536283493042
10/17/2025 6:57:00 PM, 10/17/2025 10:57:00 PM, 26.7501811981201
10/17/2025 6:58:00 PM, 10/17/2025 10:58:00 PM, 27.6098155975342
10/17/2025 6:59:00 PM, 10/17/2025 10:59:00 PM, 28.6743698120117
10/17/2025 7:00:00 PM, 10/17/2025 11:00:00 PM, 29.5460834503174
10/17/2025 7:01:00 PM, 10/17/2025 11:01:00 PM, 29.8236064910889
10/17/2025 7:02:00 PM, 10/17/2025 11:02:00 PM, 30.580114364624
10/17/2025 7:03:00 PM, 10/17/2025 11:03:00 PM, 29.7311210632324
10/17/2025 7:04:00 PM, 10/17/2025 11:04:00 PM, 28.2913436889648
10/17/2025 7:05:00 PM, 10/17/2025 11:05:00 PM, 28.0712394714355
10/17/2025 7:06:00 PM, 10/17/2025 11:06:00 PM, 28.358814239502
10/17/2025 7:07:00 PM, 10/17/2025 11:07:00 PM, 28.4477825164795
10/17/2025 7:08:00 PM, 10/17/2025 11:08:00 PM, 28.6118144989014
10/17/2025 7:09:00 PM, 10/17/2025 11:09:00 PM, 28.8178310394287
10/17/2025 7:10:00 PM, 10/17/2025 11:10:00 PM, 28.8178310394287
10/17/2025 7:11:00 PM, 10/17/2025 11:11:00 PM, 28.4969959259033
10/17/2025 7:12:00 PM, 10/17/2025 11:12:00 PM, 28.0958461761475
10/17/2025 7:13:00 PM, 10/17/2025 11:13:00 PM, 28.3057594299316
10/17/2025 7:14:00 PM, 10/17/2025 11:14:00 PM, 27.3649425506592
10/17/2025 7:15:00 PM, 10/17/2025 11:15:00 PM, 26.9083404541016
10/17/2025 7:16:00 PM, 10/17/2025 11:16:00 PM, 27.5543575286865
10/17/2025 7:17:00 PM, 10/17/2025 11:17:00 PM, 27.9118137359619
10/17/2025 7:18:00 PM, 10/17/2025 11:18:00 PM, 27.6728115081787
10/17/2025 7:19:00 PM, 10/17/2025 11:19:00 PM, 24.9304046630859
10/17/2025 7:20:00 PM, 10/17/2025 11:20:00 PM, 21.8158569335937
10/17/2025 7:21:00 PM, 10/17/2025 11:21:00 PM, 22.9595565795898
10/17/2025 7:22:00 PM, 10/17/2025 11:22:00 PM, 22.7742748260498
10/17/2025 7:23:00 PM, 10/17/2025 11:23:00 PM, 22.8909339904785
10/17/2025 7:24:00 PM, 10/17/2025 11:24:00 PM, 22.1196613311768
10/17/2025 7:25:00 PM, 10/17/2025 11:25:00 PM, 23.6213455200195
10/17/2025 7:26:00 PM, 10/17/2025 11:26:00 PM, 24.1047973632813
10/17/2025 7:27:00 PM, 10/17/2025 11:27:00 PM, 23.2634773254395
10/17/2025 7:28:00 PM, 10/17/2025 11:28:00 PM, 23.8633499145508
10/17/2025 7:29:00 PM, 10/17/2025 11:29:00 PM, 25.4078044891357
10/17/2025 7:30:00 PM, 10/17/2025 11:30:00 PM, 24.9444923400879
10/17/2025 7:31:00 PM, 10/17/2025 11:31:00 PM, 26.601734161377
10/17/2025 7:32:00 PM, 10/17/2025 11:32:00 PM, 30.2840633392334
10/17/2025 7:33:00 PM, 10/17/2025 11:33:00 PM, 33.5363883972168
10/17/2025 7:34:00 PM, 10/17/2025 11:34:00 PM, 34.8199195861816
10/17/2025 7:35:00 PM, 10/17/2025 11:35:00 PM, 34.9336280822754
10/17/2025 7:36:00 PM, 10/17/2025 11:36:00 PM, 35.850040435791
10/17/2025 7:37:00 PM, 10/17/2025 11:37:00 PM, 35.7650871276855
10/17/2025 7:38:00 PM, 10/17/2025 11:38:00 PM, 35.4405212402344
10/17/2025 7:39:00 PM, 10/17/2025 11:39:00 PM, 33.8850746154785
10/17/2025 7:40:00 PM, 10/17/2025 11:40:00 PM, 34.8371925354004
10/17/2025 7:41:00 PM, 10/17/2025 11:41:00 PM, 35.6930770874023
10/17/2025 7:42:00 PM, 10/17/2025 11:42:00 PM, 35.2877731323242
10/17/2025 7:43:00 PM, 10/17/2025 11:43:00 PM, 34.5625686645508
10/17/2025 7:44:00 PM, 10/17/2025 11:44:00 PM, 33.8179702758789
10/17/2025 7:45:00 PM, 10/17/2025 11:45:00 PM, 33.6710357666016
10/17/2025 7:46:00 PM, 10/17/2025 11:46:00 PM, 34.2487411499023
10/17/2025 7:47:00 PM, 10/17/2025 11:47:00 PM, 34.2948951721191
10/17/2025 7:48:00 PM, 10/17/2025 11:48:00 PM, 33.2097282409668
10/17/2025 7:49:00 PM, 10/17/2025 11:49:00 PM, 32.7276344299316
10/17/2025 7:50:00 PM, 10/17/2025 11:50:00 PM, 31.18674659729
10/17/2025 7:51:00 PM, 10/17/2025 11:51:00 PM, 28.5358276367188
10/17/2025 7:52:00 PM, 10/17/2025 11:52:00 PM, 26.8171787261963
10/17/2025 7:53:00 PM, 10/17/2025 11:53:00 PM, 27.4718704223633
10/17/2025 7:54:00 PM, 10/17/2025 11:54:00 PM, 26.572925567627
10/17/2025 7:55:00 PM, 10/17/2025 11:55:00 PM, 26.0044784545898
10/17/2025 7:56:00 PM, 10/17/2025 11:56:00 PM, 25.6000938415527
10/17/2025 7:57:00 PM, 10/17/2025 11:57:00 PM, 27.084753036499
10/17/2025 7:58:00 PM, 10/17/2025 11:58:00 PM, 27.0949630737305
10/17/2025 7:59:00 PM, 10/17/2025 11:59:00 PM, 26.7173652648926
10/17/2025 8:00:00 PM, 10/18/2025 12:00:00 AM, 26.6250820159912
10/17/2025 8:01:00 PM, 10/18/2025 12:01:00 AM, 27.1847763061523
10/17/2025 8:02:00 PM, 10/18/2025 12:02:00 AM, 27.6000175476074
10/17/2025 8:03:00 PM, 10/18/2025 12:03:00 AM, 27.3896770477295
10/17/2025 8:04:00 PM, 10/18/2025 12:04:00 AM, 27.0003681182861
10/17/2025 8:05:00 PM, 10/18/2025 12:05:00 AM, 25.4823474884033
10/17/2025 8:06:00 PM, 10/18/2025 12:06:00 AM, 23.7999420166016
10/17/2025 8:07:00 PM, 10/18/2025 12:07:00 AM, 25.6513557434082
10/17/2025 8:08:00 PM, 10/18/2025 12:08:00 AM, 25.1508636474609
10/17/2025 8:09:00 PM, 10/18/2025 12:09:00 AM, 25.7051944732666
10/17/2025 8:10:00 PM, 10/18/2025 12:10:00 AM, 26.2210159301758
10/17/2025 8:11:00 PM, 10/18/2025 12:11:00 AM, 26.2210159301758
10/17/2025 8:12:00 PM, 10/18/2025 12:12:00 AM, 26.2741603851318
10/17/2025 8:13:00 PM, 10/18/2025 12:13:00 AM, 25.9054546356201
10/17/2025 8:14:00 PM, 10/18/2025 12:14:00 AM, 25.384313583374
10/17/2025 8:15:00 PM, 10/18/2025 12:15:00 AM, 26.6953964233398
10/17/2025 8:16:00 PM, 10/18/2025 12:16:00 AM, 27.1885375976563
10/17/2025 8:17:00 PM, 10/18/2025 12:17:00 AM, 27.2484703063965
10/17/2025 8:18:00 PM, 10/18/2025 12:18:00 AM, 26.8187065124512
10/17/2025 8:19:00 PM, 10/18/2025 12:19:00 AM, 26.9847850799561
10/17/2025 8:20:00 PM, 10/18/2025 12:20:00 AM, 26.5675430297852
10/17/2025 8:21:00 PM, 10/18/2025 12:21:00 AM, 26.2306308746338
10/17/2025 8:22:00 PM, 10/18/2025 12:22:00 AM, 26.1692886352539
10/17/2025 8:23:00 PM, 10/18/2025 12:23:00 AM, 22.2501468658447
10/17/2025 8:24:00 PM, 10/18/2025 12:24:00 AM, 24.2305488586426
10/17/2025 8:25:00 PM, 10/18/2025 12:25:00 AM, 24.9380760192871
10/17/2025 8:26:00 PM, 10/18/2025 12:26:00 AM, 23.7616062164307
10/17/2025 8:27:00 PM, 10/18/2025 12:27:00 AM, 21.2464351654053
10/17/2025 8:28:00 PM, 10/18/2025 12:28:00 AM, 21.6878070831299
10/17/2025 8:29:00 PM, 10/18/2025 12:29:00 AM, 21.1639385223389
10/17/2025 8:30:00 PM, 10/18/2025 12:30:00 AM, 21.9289150238037
10/17/2025 8:31:00 PM, 10/18/2025 12:31:00 AM, 22.5186634063721
10/17/2025 8:32:00 PM, 10/18/2025 12:32:00 AM, 22.6379928588867
10/17/2025 8:33:00 PM, 10/18/2025 12:33:00 AM, 22.8542156219482
10/17/2025 8:34:00 PM, 10/18/2025 12:34:00 AM, 22.7964763641357
10/17/2025 8:35:00 PM, 10/18/2025 12:35:00 AM, 24.1599292755127
10/17/2025 8:36:00 PM, 10/18/2025 12:36:00 AM, 24.5785179138184
10/17/2025 8:37:00 PM, 10/18/2025 12:37:00 AM, 24.6277542114258
10/17/2025 8:38:00 PM, 10/18/2025 12:38:00 AM, 24.541223526001
10/17/2025 8:39:00 PM, 10/18/2025 12:39:00 AM, 24.3496379852295
10/17/2025 8:40:00 PM, 10/18/2025 12:40:00 AM, 21.7938804626465
10/17/2025 8:41:00 PM, 10/18/2025 12:41:00 AM, 20.5788421630859
10/17/2025 8:42:00 PM, 10/18/2025 12:42:00 AM, 21.2253551483154
10/17/2025 8:43:00 PM, 10/18/2025 12:43:00 AM, 21.4947814941406
10/17/2025 8:44:00 PM, 10/18/2025 12:44:00 AM, 20.8568382263184
10/17/2025 8:45:00 PM, 10/18/2025 12:45:00 AM, 21.3261051177979
10/17/2025 8:46:00 PM, 10/18/2025 12:46:00 AM, 19.8498210906982
10/17/2025 8:47:00 PM, 10/18/2025 12:47:00 AM, 20.134635925293
10/17/2025 8:48:00 PM, 10/18/2025 12:48:00 AM, 20.6869659423828
10/17/2025 8:49:00 PM, 10/18/2025 12:49:00 AM, 20.3355522155762
10/17/2025 8:50:00 PM, 10/18/2025 12:50:00 AM, 19.3113231658936
10/17/2025 8:51:00 PM, 10/18/2025 12:51:00 AM, 18.9968490600586
10/17/2025 8:52:00 PM, 10/18/2025 12:52:00 AM, 16.6252098083496
10/17/2025 8:53:00 PM, 10/18/2025 12:53:00 AM, 17.5673027038574
10/17/2025 8:54:00 PM, 10/18/2025 12:54:00 AM, 17.6146678924561
10/17/2025 8:55:00 PM, 10/18/2025 12:55:00 AM, 15.7497568130493
10/17/2025 8:56:00 PM, 10/18/2025 12:56:00 AM, 17.1173553466797
10/17/2025 8:57:00 PM, 10/18/2025 12:57:00 AM, 19.0003471374512
10/17/2025 8:58:00 PM, 10/18/2025 12:58:00 AM, 17.3679084777832
10/17/2025 8:59:00 PM, 10/18/2025 12:59:00 AM, 17.4792804718018
10/17/2025 9:00:00 PM, 10/18/2025 1:00:00 AM, 14.6762180328369
10/17/2025 9:01:00 PM, 10/18/2025 1:01:00 AM, 17.6045455932617
10/17/2025 9:02:00 PM, 10/18/2025 1:02:00 AM, 17.5981426239014
10/17/2025 9:03:00 PM, 10/18/2025 1:03:00 AM, 17.0237693786621
10/17/2025 9:04:00 PM, 10/18/2025 1:04:00 AM, 15.3045625686646
10/17/2025 9:05:00 PM, 10/18/2025 1:05:00 AM, 16.8588104248047
10/17/2025 9:06:00 PM, 10/18/2025 1:06:00 AM, 17.4383449554443
10/17/2025 9:07:00 PM, 10/18/2025 1:07:00 AM, 16.1012859344482
10/17/2025 9:08:00 PM, 10/18/2025 1:08:00 AM, 16.8689479827881
10/17/2025 9:09:00 PM, 10/18/2025 1:09:00 AM, 17.0711040496826
10/17/2025 9:10:00 PM, 10/18/2025 1:10:00 AM, 17.5184230804443
10/17/2025 9:11:00 PM, 10/18/2025 1:11:00 AM, 18.4356307983398
10/17/2025 9:12:00 PM, 10/18/2025 1:12:00 AM, 18.4356307983398
10/17/2025 9:13:00 PM, 10/18/2025 1:13:00 AM, 17.9090805053711
10/17/2025 9:14:00 PM, 10/18/2025 1:14:00 AM, 17.6658821105957
10/17/2025 9:15:00 PM, 10/18/2025 1:15:00 AM, 19.0379028320313
10/17/2025 9:16:00 PM, 10/18/2025 1:16:00 AM, 19.5185718536377
10/17/2025 9:17:00 PM, 10/18/2025 1:17:00 AM, 19.0796756744385
10/17/2025 9:18:00 PM, 10/18/2025 1:18:00 AM, 19.1459579467773
10/17/2025 9:19:00 PM, 10/18/2025 1:19:00 AM, 20.0041027069092
10/17/2025 9:20:00 PM, 10/18/2025 1:20:00 AM, 19.8561401367188
10/17/2025 9:21:00 PM, 10/18/2025 1:21:00 AM, 19.6473445892334
10/17/2025 9:22:00 PM, 10/18/2025 1:22:00 AM, 19.9213047027588
10/17/2025 9:23:00 PM, 10/18/2025 1:23:00 AM, 20.1027603149414
10/17/2025 9:24:00 PM, 10/18/2025 1:24:00 AM, 19.8938007354736
10/17/2025 9:25:00 PM, 10/18/2025 1:25:00 AM, 18.2852344512939
10/17/2025 9:26:00 PM, 10/18/2025 1:26:00 AM, 18.7513980865479
10/17/2025 9:27:00 PM, 10/18/2025 1:27:00 AM, 18.4287166595459
10/17/2025 9:28:00 PM, 10/18/2025 1:28:00 AM, 18.5539245605469
10/17/2025 9:29:00 PM, 10/18/2025 1:29:00 AM, 18.5412750244141
10/17/2025 9:30:00 PM, 10/18/2025 1:30:00 AM, 18.5985298156738
10/17/2025 9:31:00 PM, 10/18/2025 1:31:00 AM, 18.2215385437012
10/17/2025 9:32:00 PM, 10/18/2025 1:32:00 AM, 19.0728206634521
10/17/2025 9:33:00 PM, 10/18/2025 1:33:00 AM, 18.8467845916748
10/17/2025 9:34:00 PM, 10/18/2025 1:34:00 AM, 19.0607051849365
10/17/2025 9:35:00 PM, 10/18/2025 1:35:00 AM, 18.9251575469971
10/17/2025 9:36:00 PM, 10/18/2025 1:36:00 AM, 19.1134643554688
10/17/2025 9:37:00 PM, 10/18/2025 1:37:00 AM, 18.2396907806396
10/17/2025 9:38:00 PM, 10/18/2025 1:38:00 AM, 17.6741333007813
10/17/2025 9:39:00 PM, 10/18/2025 1:39:00 AM, 16.8430233001709
10/17/2025 9:40:00 PM, 10/18/2025 1:40:00 AM, 16.8009223937988
10/17/2025 9:41:00 PM, 10/18/2025 1:41:00 AM, 16.964168548584
10/17/2025 9:42:00 PM, 10/18/2025 1:42:00 AM, 17.6898956298828
10/17/2025 9:43:00 PM, 10/18/2025 1:43:00 AM, 18.1505947113037
10/17/2025 9:44:00 PM, 10/18/2025 1:44:00 AM, 18.1557559967041
10/17/2025 9:45:00 PM, 10/18/2025 1:45:00 AM, 18.6516876220703
10/17/2025 9:46:00 PM, 10/18/2025 1:46:00 AM, 19.0476360321045
10/17/2025 9:47:00 PM, 10/18/2025 1:47:00 AM, 18.8054389953613
10/17/2025 9:48:00 PM, 10/18/2025 1:48:00 AM, 18.288064956665
10/17/2025 9:49:00 PM, 10/18/2025 1:49:00 AM, 19.511510848999
10/17/2025 9:50:00 PM, 10/18/2025 1:50:00 AM, 20.4782295227051
10/17/2025 9:51:00 PM, 10/18/2025 1:51:00 AM, 20.9901828765869
10/17/2025 9:52:00 PM, 10/18/2025 1:52:00 AM, 21.7677898406982
10/17/2025 9:53:00 PM, 10/18/2025 1:53:00 AM, 24.4046249389648
10/17/2025 9:54:00 PM, 10/18/2025 1:54:00 AM, 25.5627059936523
10/17/2025 9:55:00 PM, 10/18/2025 1:55:00 AM, 27.0606536865234
10/17/2025 9:56:00 PM, 10/18/2025 1:56:00 AM, 27.3520431518555
10/17/2025 9:57:00 PM, 10/18/2025 1:57:00 AM, 27.4067630767822
10/17/2025 9:58:00 PM, 10/18/2025 1:58:00 AM, 26.0500869750977
10/17/2025 9:59:00 PM, 10/18/2025 1:59:00 AM, 25.9453659057617
10/17/2025 10:00:00 PM, 10/18/2025 2:00:00 AM, 26.144567489624
10/17/2025 10:01:00 PM, 10/18/2025 2:01:00 AM, 25.7944869995117
10/17/2025 10:02:00 PM, 10/18/2025 2:02:00 AM, 25.4047622680664
10/17/2025 10:03:00 PM, 10/18/2025 2:03:00 AM, 27.411828994751
10/17/2025 10:04:00 PM, 10/18/2025 2:04:00 AM, 28.7167301177979
10/17/2025 10:05:00 PM, 10/18/2025 2:05:00 AM, 29.7064628601074
10/17/2025 10:06:00 PM, 10/18/2025 2:06:00 AM, 29.6231918334961
10/17/2025 10:07:00 PM, 10/18/2025 2:07:00 AM, 27.237735748291
10/17/2025 10:08:00 PM, 10/18/2025 2:08:00 AM, 25.0442352294922
10/17/2025 10:09:00 PM, 10/18/2025 2:09:00 AM, 24.0725574493408
10/17/2025 10:10:00 PM, 10/18/2025 2:10:00 AM, 23.9432067871094
10/17/2025 10:11:00 PM, 10/18/2025 2:11:00 AM, 22.2759571075439
10/17/2025 10:12:00 PM, 10/18/2025 2:12:00 AM, 23.880241394043
10/17/2025 10:13:00 PM, 10/18/2025 2:13:00 AM, 23.880241394043
10/17/2025 10:14:00 PM, 10/18/2025 2:14:00 AM, 23.9556427001953
10/17/2025 10:15:00 PM, 10/18/2025 2:15:00 AM, 22.9374542236328
10/17/2025 10:16:00 PM, 10/18/2025 2:16:00 AM, 22.4838180541992
10/17/2025 10:17:00 PM, 10/18/2025 2:17:00 AM, 22.1889495849609
10/17/2025 10:18:00 PM, 10/18/2025 2:18:00 AM, 22.1458015441895
10/17/2025 10:19:00 PM, 10/18/2025 2:19:00 AM, 22.1291522979736
10/17/2025 10:20:00 PM, 10/18/2025 2:20:00 AM, 21.9538536071777
10/17/2025 10:21:00 PM, 10/18/2025 2:21:00 AM, 21.7447605133057
10/17/2025 10:22:00 PM, 10/18/2025 2:22:00 AM, 21.4151725769043
10/17/2025 10:23:00 PM, 10/18/2025 2:23:00 AM, 21.1175880432129
10/17/2025 10:24:00 PM, 10/18/2025 2:24:00 AM, 20.5016670227051
10/17/2025 10:25:00 PM, 10/18/2025 2:25:00 AM, 20.9343852996826
10/17/2025 10:26:00 PM, 10/18/2025 2:26:00 AM, 21.6923389434814
10/17/2025 10:27:00 PM, 10/18/2025 2:27:00 AM, 22.3126926422119
10/17/2025 10:28:00 PM, 10/18/2025 2:28:00 AM, 23.5056228637695
10/17/2025 10:29:00 PM, 10/18/2025 2:29:00 AM, 23.3598785400391
10/17/2025 10:30:00 PM, 10/18/2025 2:30:00 AM, 23.0577201843262
10/17/2025 10:31:00 PM, 10/18/2025 2:31:00 AM, 23.5419921875
10/17/2025 10:32:00 PM, 10/18/2025 2:32:00 AM, 22.4690227508545
10/17/2025 10:33:00 PM, 10/18/2025 2:33:00 AM, 19.4993953704834
10/17/2025 10:34:00 PM, 10/18/2025 2:34:00 AM, 19.3857765197754
10/17/2025 10:35:00 PM, 10/18/2025 2:35:00 AM, 19.5294246673584
10/17/2025 10:36:00 PM, 10/18/2025 2:36:00 AM, 18.8483905792236
10/17/2025 10:37:00 PM, 10/18/2025 2:37:00 AM, 16.7114200592041
10/17/2025 10:38:00 PM, 10/18/2025 2:38:00 AM, 18.0087108612061
10/17/2025 10:39:00 PM, 10/18/2025 2:39:00 AM, 16.1404781341553
10/17/2025 10:40:00 PM, 10/18/2025 2:40:00 AM, 15.4231328964233
10/17/2025 10:41:00 PM, 10/18/2025 2:41:00 AM, 15.7048454284668
10/17/2025 10:42:00 PM, 10/18/2025 2:42:00 AM, 15.7492704391479
10/17/2025 10:43:00 PM, 10/18/2025 2:43:00 AM, 13.623872756958
10/17/2025 10:44:00 PM, 10/18/2025 2:44:00 AM, 14.7669467926025
10/17/2025 10:45:00 PM, 10/18/2025 2:45:00 AM, 12.8620700836182
10/17/2025 10:46:00 PM, 10/18/2025 2:46:00 AM, 13.9101133346558
10/17/2025 10:47:00 PM, 10/18/2025 2:47:00 AM, 13.6476755142212
10/17/2025 10:48:00 PM, 10/18/2025 2:48:00 AM, 13.7574682235718
10/17/2025 10:49:00 PM, 10/18/2025 2:49:00 AM, 13.421181678772
10/17/2025 10:50:00 PM, 10/18/2025 2:50:00 AM, 13.8144292831421
10/17/2025 10:51:00 PM, 10/18/2025 2:51:00 AM, 14.3962898254395
10/17/2025 10:52:00 PM, 10/18/2025 2:52:00 AM, 14.3909482955933
10/17/2025 10:53:00 PM, 10/18/2025 2:53:00 AM, 13.9428176879883
10/17/2025 10:54:00 PM, 10/18/2025 2:54:00 AM, 14.1770896911621
10/17/2025 10:55:00 PM, 10/18/2025 2:55:00 AM, 14.4455604553223
10/17/2025 10:56:00 PM, 10/18/2025 2:56:00 AM, 14.2892894744873
10/17/2025 10:57:00 PM, 10/18/2025 2:57:00 AM, 14.3791131973267
10/17/2025 10:58:00 PM, 10/18/2025 2:58:00 AM, 13.6139335632324
10/17/2025 10:59:00 PM, 10/18/2025 2:59:00 AM, 13.6971445083618
10/17/2025 11:00:00 PM, 10/18/2025 3:00:00 AM, 13.3737783432007
10/17/2025 11:01:00 PM, 10/18/2025 3:01:00 AM, 13.837836265564
10/17/2025 11:02:00 PM, 10/18/2025 3:02:00 AM, 14.030574798584
10/17/2025 11:03:00 PM, 10/18/2025 3:03:00 AM, 14.0789804458618
10/17/2025 11:04:00 PM, 10/18/2025 3:04:00 AM, 14.8117275238037
10/17/2025 11:05:00 PM, 10/18/2025 3:05:00 AM, 16.5702781677246
10/17/2025 11:06:00 PM, 10/18/2025 3:06:00 AM, 16.14870262146
10/17/2025 11:07:00 PM, 10/18/2025 3:07:00 AM, 15.4719648361206
10/17/2025 11:08:00 PM, 10/18/2025 3:08:00 AM, 16.2644882202148
10/17/2025 11:09:00 PM, 10/18/2025 3:09:00 AM, 15.6894216537476
10/17/2025 11:10:00 PM, 10/18/2025 3:10:00 AM, 15.4775104522705
10/17/2025 11:11:00 PM, 10/18/2025 3:11:00 AM, 15.6125297546387
10/17/2025 11:12:00 PM, 10/18/2025 3:12:00 AM, 17.210865020752
10/17/2025 11:13:00 PM, 10/18/2025 3:13:00 AM, 17.5168800354004
10/17/2025 11:14:00 PM, 10/18/2025 3:14:00 AM, 17.5168800354004
10/17/2025 11:15:00 PM, 10/18/2025 3:15:00 AM, 17.5168800354004
10/17/2025 11:16:00 PM, 10/18/2025 3:16:00 AM, 16.9296455383301
10/17/2025 11:17:00 PM, 10/18/2025 3:17:00 AM, 16.8954620361328
10/17/2025 11:18:00 PM, 10/18/2025 3:18:00 AM, 17.4536018371582
10/17/2025 11:19:00 PM, 10/18/2025 3:19:00 AM, 17.4637145996094
10/17/2025 11:20:00 PM, 10/18/2025 3:20:00 AM, 16.8074779510498
10/17/2025 11:21:00 PM, 10/18/2025 3:21:00 AM, 16.5162162780762
10/17/2025 11:22:00 PM, 10/18/2025 3:22:00 AM, 16.1456127166748
10/17/2025 11:23:00 PM, 10/18/2025 3:23:00 AM, 17.0173149108887
10/17/2025 11:24:00 PM, 10/18/2025 3:24:00 AM, 16.3227367401123
10/17/2025 11:25:00 PM, 10/18/2025 3:25:00 AM, 17.3527221679688
10/17/2025 11:26:00 PM, 10/18/2025 3:26:00 AM, 15.5751056671143
10/17/2025 11:27:00 PM, 10/18/2025 3:27:00 AM, 15.4012069702148
10/17/2025 11:28:00 PM, 10/18/2025 3:28:00 AM, 15.4955730438232
10/17/2025 11:29:00 PM, 10/18/2025 3:29:00 AM, 16.0938453674316
10/17/2025 11:30:00 PM, 10/18/2025 3:30:00 AM, 16.2169227600098
10/17/2025 11:31:00 PM, 10/18/2025 3:31:00 AM, 16.693265914917
10/17/2025 11:32:00 PM, 10/18/2025 3:32:00 AM, 17.758695602417
10/17/2025 11:33:00 PM, 10/18/2025 3:33:00 AM, 17.5676345825195
10/17/2025 11:34:00 PM, 10/18/2025 3:34:00 AM, 18.1110420227051
10/17/2025 11:35:00 PM, 10/18/2025 3:35:00 AM, 15.643590927124
10/17/2025 11:36:00 PM, 10/18/2025 3:36:00 AM, 16.2323474884033
10/17/2025 11:37:00 PM, 10/18/2025 3:37:00 AM, 16.4032363891602
10/17/2025 11:38:00 PM, 10/18/2025 3:38:00 AM, 17.4745960235596
10/17/2025 11:39:00 PM, 10/18/2025 3:39:00 AM, 16.8118648529053
10/17/2025 11:40:00 PM, 10/18/2025 3:40:00 AM, 16.7913208007812
10/17/2025 11:41:00 PM, 10/18/2025 3:41:00 AM, 16.9219017028809
10/17/2025 11:42:00 PM, 10/18/2025 3:42:00 AM, 17.6653118133545
10/17/2025 11:43:00 PM, 10/18/2025 3:43:00 AM, 16.4035320281982
10/17/2025 11:44:00 PM, 10/18/2025 3:44:00 AM, 17.6683235168457
10/17/2025 11:45:00 PM, 10/18/2025 3:45:00 AM, 18.6081047058105
10/17/2025 11:46:00 PM, 10/18/2025 3:46:00 AM, 19.5286693572998
10/17/2025 11:47:00 PM, 10/18/2025 3:47:00 AM, 19.6484298706055
10/17/2025 11:48:00 PM, 10/18/2025 3:48:00 AM, 19.9069480895996
10/17/2025 11:49:00 PM, 10/18/2025 3:49:00 AM, 19.7461757659912
10/17/2025 11:50:00 PM, 10/18/2025 3:50:00 AM, 19.7586879730225
10/17/2025 11:51:00 PM, 10/18/2025 3:51:00 AM, 20.0095901489258
10/17/2025 11:52:00 PM, 10/18/2025 3:52:00 AM, 18.189151763916
10/17/2025 11:53:00 PM, 10/18/2025 3:53:00 AM, 18.4304981231689
10/17/2025 11:54:00 PM, 10/18/2025 3:54:00 AM, 19.0719394683838
10/17/2025 11:55:00 PM, 10/18/2025 3:55:00 AM, 18.6828918457031
10/17/2025 11:56:00 PM, 10/18/2025 3:56:00 AM, 19.2164459228516
10/17/2025 11:57:00 PM, 10/18/2025 3:57:00 AM, 18.7319717407227
10/17/2025 11:58:00 PM, 10/18/2025 3:58:00 AM, 18.268461227417
10/17/2025 11:59:00 PM, 10/18/2025 3:59:00 AM, 17.1431159973145
10/18/2025 12:00:00 AM, 10/18/2025 4:00:00 AM, 15.9806690216064
10/18/2025 12:01:00 AM, 10/18/2025 4:01:00 AM, 16.4507331848145
10/18/2025 12:02:00 AM, 10/18/2025 4:02:00 AM, 16.6098670959473
10/18/2025 12:03:00 AM, 10/18/2025 4:03:00 AM, 16.9590263366699
10/18/2025 12:04:00 AM, 10/18/2025 4:04:00 AM, 16.7839031219482
10/18/2025 12:05:00 AM, 10/18/2025 4:05:00 AM, 17.8372325897217
10/18/2025 12:06:00 AM, 10/18/2025 4:06:00 AM, 17.918098449707
10/18/2025 12:07:00 AM, 10/18/2025 4:07:00 AM, 17.8224849700928
10/18/2025 12:08:00 AM, 10/18/2025 4:08:00 AM, 19.2533016204834
10/18/2025 12:09:00 AM, 10/18/2025 4:09:00 AM, 20.3719387054443
10/18/2025 12:10:00 AM, 10/18/2025 4:10:00 AM, 19.4705028533936
10/18/2025 12:11:00 AM, 10/18/2025 4:11:00 AM, 18.7775840759277
10/18/2025 12:12:00 AM, 10/18/2025 4:12:00 AM, 18.5425472259521
10/18/2025 12:13:00 AM, 10/18/2025 4:13:00 AM, 17.600170135498
10/18/2025 12:14:00 AM, 10/18/2025 4:14:00 AM, 16.1902294158936
10/18/2025 12:15:00 AM, 10/18/2025 4:15:00 AM, 16.1147937774658
10/18/2025 12:16:00 AM, 10/18/2025 4:16:00 AM, 16.1147937774658
10/18/2025 12:17:00 AM, 10/18/2025 4:17:00 AM, 15.9561996459961
10/18/2025 12:18:00 AM, 10/18/2025 4:18:00 AM, 15.2831439971924
10/18/2025 12:19:00 AM, 10/18/2025 4:19:00 AM, 14.316535949707
10/18/2025 12:20:00 AM, 10/18/2025 4:20:00 AM, 14.5630674362183
10/18/2025 12:21:00 AM, 10/18/2025 4:21:00 AM, 15.369439125061
10/18/2025 12:22:00 AM, 10/18/2025 4:22:00 AM, 15.3885259628296
10/18/2025 12:23:00 AM, 10/18/2025 4:23:00 AM, 15.1112422943115
10/18/2025 12:24:00 AM, 10/18/2025 4:24:00 AM, 15.8280782699585
10/18/2025 12:25:00 AM, 10/18/2025 4:25:00 AM, 16.1848678588867
10/18/2025 12:26:00 AM, 10/18/2025 4:26:00 AM, 16.8484287261963
10/18/2025 12:27:00 AM, 10/18/2025 4:27:00 AM, 17.5638599395752
10/18/2025 12:28:00 AM, 10/18/2025 4:28:00 AM, 18.1259155273438
10/18/2025 12:29:00 AM, 10/18/2025 4:29:00 AM, 17.8330135345459
10/18/2025 12:30:00 AM, 10/18/2025 4:30:00 AM, 18.4014549255371
10/18/2025 12:31:00 AM, 10/18/2025 4:31:00 AM, 18.7162685394287
10/18/2025 12:32:00 AM, 10/18/2025 4:32:00 AM, 19.1568622589111
10/18/2025 12:33:00 AM, 10/18/2025 4:33:00 AM, 19.4523410797119
10/18/2025 12:34:00 AM, 10/18/2025 4:34:00 AM, 19.2077713012695
10/18/2025 12:35:00 AM, 10/18/2025 4:35:00 AM, 18.2885341644287
10/18/2025 12:36:00 AM, 10/18/2025 4:36:00 AM, 17.0023574829102
10/18/2025 12:37:00 AM, 10/18/2025 4:37:00 AM, 17.5141124725342
10/18/2025 12:38:00 AM, 10/18/2025 4:38:00 AM, 14.9103126525879
10/18/2025 12:39:00 AM, 10/18/2025 4:39:00 AM, 13.6122713088989
10/18/2025 12:40:00 AM, 10/18/2025 4:40:00 AM, 13.6953382492065
10/18/2025 12:41:00 AM, 10/18/2025 4:41:00 AM, 13.1592578887939
10/18/2025 12:42:00 AM, 10/18/2025 4:42:00 AM, 12.7981958389282
10/18/2025 12:43:00 AM, 10/18/2025 4:43:00 AM, 13.5345287322998
10/18/2025 12:44:00 AM, 10/18/2025 4:44:00 AM, 12.7404766082764
10/18/2025 12:45:00 AM, 10/18/2025 4:45:00 AM, 13.2569093704224
10/18/2025 12:46:00 AM, 10/18/2025 4:46:00 AM, 13.9606342315674
10/18/2025 12:47:00 AM, 10/18/2025 4:47:00 AM, 13.782808303833
10/18/2025 12:48:00 AM, 10/18/2025 4:48:00 AM, 14.3688106536865
10/18/2025 12:49:00 AM, 10/18/2025 4:49:00 AM, 14.5116720199585
10/18/2025 12:50:00 AM, 10/18/2025 4:50:00 AM, 14.542555809021
10/18/2025 12:51:00 AM, 10/18/2025 4:51:00 AM, 14.4041061401367
10/18/2025 12:52:00 AM, 10/18/2025 4:52:00 AM, 14.058313369751
10/18/2025 12:53:00 AM, 10/18/2025 4:53:00 AM, 13.9247665405273
10/18/2025 12:54:00 AM, 10/18/2025 4:54:00 AM, 14.3543014526367
10/18/2025 12:55:00 AM, 10/18/2025 4:55:00 AM, 14.4558706283569
10/18/2025 12:56:00 AM, 10/18/2025 4:56:00 AM, 14.1456937789917
10/18/2025 12:57:00 AM, 10/18/2025 4:57:00 AM, 13.970965385437
10/18/2025 12:58:00 AM, 10/18/2025 4:58:00 AM, 13.3151121139526
10/18/2025 12:59:00 AM, 10/18/2025 4:59:00 AM, 13.4922389984131
10/18/2025 1:00:00 AM, 10/18/2025 5:00:00 AM, 12.8803596496582
10/18/2025 1:01:00 AM, 10/18/2025 5:01:00 AM, 13.5418853759766
10/18/2025 1:02:00 AM, 10/18/2025 5:02:00 AM, 12.9058237075806
10/18/2025 1:03:00 AM, 10/18/2025 5:03:00 AM, 13.4421319961548
10/18/2025 1:04:00 AM, 10/18/2025 5:04:00 AM, 13.9615116119385
10/18/2025 1:05:00 AM, 10/18/2025 5:05:00 AM, 13.7582054138184
10/18/2025 1:06:00 AM, 10/18/2025 5:06:00 AM, 12.5098724365234
10/18/2025 1:07:00 AM, 10/18/2025 5:07:00 AM, 11.4463348388672
10/18/2025 1:08:00 AM, 10/18/2025 5:08:00 AM, 11.7943134307861
10/18/2025 1:09:00 AM, 10/18/2025 5:09:00 AM, 11.0273962020874
10/18/2025 1:10:00 AM, 10/18/2025 5:10:00 AM, 10.989631652832
10/18/2025 1:11:00 AM, 10/18/2025 5:11:00 AM, 11.7167091369629
10/18/2025 1:12:00 AM, 10/18/2025 5:12:00 AM, 11.6031894683838
10/18/2025 1:13:00 AM, 10/18/2025 5:13:00 AM, 11.7956342697144
10/18/2025 1:14:00 AM, 10/18/2025 5:14:00 AM, 11.5137615203857
10/18/2025 1:15:00 AM, 10/18/2025 5:15:00 AM, 11.1818876266479
10/18/2025 1:16:00 AM, 10/18/2025 5:16:00 AM, 10.9273490905762
10/18/2025 1:17:00 AM, 10/18/2025 5:17:00 AM, 10.9273490905762
10/18/2025 1:18:00 AM, 10/18/2025 5:18:00 AM, 11.0809898376465
10/18/2025 1:19:00 AM, 10/18/2025 5:19:00 AM, 11.8567638397217
10/18/2025 1:20:00 AM, 10/18/2025 5:20:00 AM, 12.6205835342407
10/18/2025 1:21:00 AM, 10/18/2025 5:21:00 AM, 13.8873624801636
10/18/2025 1:22:00 AM, 10/18/2025 5:22:00 AM, 14.5067234039307
10/18/2025 1:23:00 AM, 10/18/2025 5:23:00 AM, 14.8514156341553
10/18/2025 1:24:00 AM, 10/18/2025 5:24:00 AM, 14.4791765213013
10/18/2025 1:25:00 AM, 10/18/2025 5:25:00 AM, 14.3892021179199
10/18/2025 1:26:00 AM, 10/18/2025 5:26:00 AM, 14.3665885925293
10/18/2025 1:27:00 AM, 10/18/2025 5:27:00 AM, 14.290602684021
10/18/2025 1:28:00 AM, 10/18/2025 5:28:00 AM, 13.1897954940796
10/18/2025 1:29:00 AM, 10/18/2025 5:29:00 AM, 13.4468116760254
10/18/2025 1:30:00 AM, 10/18/2025 5:30:00 AM, 13.0500192642212
10/18/2025 1:31:00 AM, 10/18/2025 5:31:00 AM, 12.7944259643555
10/18/2025 1:32:00 AM, 10/18/2025 5:32:00 AM, 12.6311140060425
10/18/2025 1:33:00 AM, 10/18/2025 5:33:00 AM, 12.6665573120117
10/18/2025 1:34:00 AM, 10/18/2025 5:34:00 AM, 13.106616973877
10/18/2025 1:35:00 AM, 10/18/2025 5:35:00 AM, 13.2749500274658
10/18/2025 1:36:00 AM, 10/18/2025 5:36:00 AM, 13.478588104248
10/18/2025 1:37:00 AM, 10/18/2025 5:37:00 AM, 13.4552755355835
10/18/2025 1:38:00 AM, 10/18/2025 5:38:00 AM, 13.2005968093872
10/18/2025 1:39:00 AM, 10/18/2025 5:39:00 AM, 15.383394241333
10/18/2025 1:40:00 AM, 10/18/2025 5:40:00 AM, 13.907735824585
10/18/2025 1:41:00 AM, 10/18/2025 5:41:00 AM, 13.7406568527222
10/18/2025 1:42:00 AM, 10/18/2025 5:42:00 AM, 14.3767890930176
10/18/2025 1:43:00 AM, 10/18/2025 5:43:00 AM, 14.0852365493774
10/18/2025 1:44:00 AM, 10/18/2025 5:44:00 AM, 13.2299089431763
10/18/2025 1:45:00 AM, 10/18/2025 5:45:00 AM, 12.6514234542847
10/18/2025 1:46:00 AM, 10/18/2025 5:46:00 AM, 12.7548418045044
10/18/2025 1:47:00 AM, 10/18/2025 5:47:00 AM, 12.7532300949097
10/18/2025 1:48:00 AM, 10/18/2025 5:48:00 AM, 12.3628969192505
10/18/2025 1:49:00 AM, 10/18/2025 5:49:00 AM, 12.6768770217896
10/18/2025 1:50:00 AM, 10/18/2025 5:50:00 AM, 11.8702831268311
10/18/2025 1:51:00 AM, 10/18/2025 5:51:00 AM, 12.2341604232788
10/18/2025 1:52:00 AM, 10/18/2025 5:52:00 AM, 12.6224050521851
10/18/2025 1:53:00 AM, 10/18/2025 5:53:00 AM, 12.4196872711182
10/18/2025 1:54:00 AM, 10/18/2025 5:54:00 AM, 12.5341663360596
10/18/2025 1:55:00 AM, 10/18/2025 5:55:00 AM, 12.8938598632813
10/18/2025 1:56:00 AM, 10/18/2025 5:56:00 AM, 12.2803325653076
10/18/2025 1:57:00 AM, 10/18/2025 5:57:00 AM, 12.8881788253784
10/18/2025 1:58:00 AM, 10/18/2025 5:58:00 AM, 12.7554483413696
10/18/2025 1:59:00 AM, 10/18/2025 5:59:00 AM, 13.2385120391846
10/18/2025 2:00:00 AM, 10/18/2025 6:00:00 AM, 12.5772314071655
10/18/2025 2:01:00 AM, 10/18/2025 6:01:00 AM, 12.1861305236816
10/18/2025 2:02:00 AM, 10/18/2025 6:02:00 AM, 11.9549875259399
10/18/2025 2:03:00 AM, 10/18/2025 6:03:00 AM, 11.7656278610229
10/18/2025 2:04:00 AM, 10/18/2025 6:04:00 AM, 11.7496776580811
10/18/2025 2:05:00 AM, 10/18/2025 6:05:00 AM, 11.6238527297974
10/18/2025 2:06:00 AM, 10/18/2025 6:06:00 AM, 11.7213077545166
10/18/2025 2:07:00 AM, 10/18/2025 6:07:00 AM, 11.8371887207031
10/18/2025 2:08:00 AM, 10/18/2025 6:08:00 AM, 11.9452152252197
10/18/2025 2:09:00 AM, 10/18/2025 6:09:00 AM, 12.2335557937622
10/18/2025 2:10:00 AM, 10/18/2025 6:10:00 AM, 11.8860807418823
10/18/2025 2:11:00 AM, 10/18/2025 6:11:00 AM, 12.0081825256348
10/18/2025 2:12:00 AM, 10/18/2025 6:12:00 AM, 11.9931716918945
10/18/2025 2:13:00 AM, 10/18/2025 6:13:00 AM, 11.601541519165
10/18/2025 2:14:00 AM, 10/18/2025 6:14:00 AM, 11.8599882125854
10/18/2025 2:15:00 AM, 10/18/2025 6:15:00 AM, 11.949501991272
10/18/2025 2:16:00 AM, 10/18/2025 6:16:00 AM, 12.3959484100342
10/18/2025 2:17:00 AM, 10/18/2025 6:17:00 AM, 13.1282987594604
10/18/2025 2:18:00 AM, 10/18/2025 6:18:00 AM, 13.1282987594604
10/18/2025 2:19:00 AM, 10/18/2025 6:19:00 AM, 13.4254484176636
10/18/2025 2:20:00 AM, 10/18/2025 6:20:00 AM, 13.7204332351685
10/18/2025 2:21:00 AM, 10/18/2025 6:21:00 AM, 13.2381048202515
10/18/2025 2:22:00 AM, 10/18/2025 6:22:00 AM, 13.3833618164063
10/18/2025 2:23:00 AM, 10/18/2025 6:23:00 AM, 13.6098403930664
10/18/2025 2:24:00 AM, 10/18/2025 6:24:00 AM, 14.2685861587524
10/18/2025 2:25:00 AM, 10/18/2025 6:25:00 AM, 14.4820098876953
10/18/2025 2:26:00 AM, 10/18/2025 6:26:00 AM, 14.8970155715942
10/18/2025 2:27:00 AM, 10/18/2025 6:27:00 AM, 15.3835506439209
10/18/2025 2:28:00 AM, 10/18/2025 6:28:00 AM, 15.0054035186768
10/18/2025 2:29:00 AM, 10/18/2025 6:29:00 AM, 14.8490743637085
10/18/2025 2:30:00 AM, 10/18/2025 6:30:00 AM, 15.3900308609009
10/18/2025 2:31:00 AM, 10/18/2025 6:31:00 AM, 14.651650428772
10/18/2025 2:32:00 AM, 10/18/2025 6:32:00 AM, 13.2034797668457
10/18/2025 2:33:00 AM, 10/18/2025 6:33:00 AM, 13.1938829421997
10/18/2025 2:34:00 AM, 10/18/2025 6:34:00 AM, 12.7157316207886
10/18/2025 2:35:00 AM, 10/18/2025 6:35:00 AM, 12.6886682510376
10/18/2025 2:36:00 AM, 10/18/2025 6:36:00 AM, 12.6430253982544
10/18/2025 2:37:00 AM, 10/18/2025 6:37:00 AM, 12.4677295684814
10/18/2025 2:38:00 AM, 10/18/2025 6:38:00 AM, 12.42884349823
10/18/2025 2:39:00 AM, 10/18/2025 6:39:00 AM, 12.4826803207397
10/18/2025 2:40:00 AM, 10/18/2025 6:40:00 AM, 12.6281414031982
10/18/2025 2:41:00 AM, 10/18/2025 6:41:00 AM, 12.6722822189331
10/18/2025 2:42:00 AM, 10/18/2025 6:42:00 AM, 12.2348899841309
10/18/2025 2:43:00 AM, 10/18/2025 6:43:00 AM, 12.1670618057251
10/18/2025 2:44:00 AM, 10/18/2025 6:44:00 AM, 12.3736124038696
10/18/2025 2:45:00 AM, 10/18/2025 6:45:00 AM, 13.0877113342285
10/18/2025 2:46:00 AM, 10/18/2025 6:46:00 AM, 11.8417406082153
10/18/2025 2:47:00 AM, 10/18/2025 6:47:00 AM, 11.3485946655273
10/18/2025 2:48:00 AM, 10/18/2025 6:48:00 AM, 11.1488962173462
10/18/2025 2:49:00 AM, 10/18/2025 6:49:00 AM, 11.2574911117554
10/18/2025 2:50:00 AM, 10/18/2025 6:50:00 AM, 12.5889749526978
10/18/2025 2:51:00 AM, 10/18/2025 6:51:00 AM, 12.2233486175537
10/18/2025 2:52:00 AM, 10/18/2025 6:52:00 AM, 12.3589773178101
10/18/2025 2:53:00 AM, 10/18/2025 6:53:00 AM, 13.3986024856567
10/18/2025 2:54:00 AM, 10/18/2025 6:54:00 AM, 13.2790117263794
10/18/2025 2:55:00 AM, 10/18/2025 6:55:00 AM, 14.4668045043945
10/18/2025 2:56:00 AM, 10/18/2025 6:56:00 AM, 14.3746137619019
10/18/2025 2:57:00 AM, 10/18/2025 6:57:00 AM, 13.8760967254639
10/18/2025 2:58:00 AM, 10/18/2025 6:58:00 AM, 14.2749013900757
10/18/2025 2:59:00 AM, 10/18/2025 6:59:00 AM, 14.8216333389282
10/18/2025 3:00:00 AM, 10/18/2025 7:00:00 AM, 14.8024349212646
10/18/2025 3:01:00 AM, 10/18/2025 7:01:00 AM, 13.9249086380005
10/18/2025 3:02:00 AM, 10/18/2025 7:02:00 AM, 12.8263540267944
10/18/2025 3:03:00 AM, 10/18/2025 7:03:00 AM, 11.9801568984985
10/18/2025 3:04:00 AM, 10/18/2025 7:04:00 AM, 11.0022468566895
10/18/2025 3:05:00 AM, 10/18/2025 7:05:00 AM, 11.1975040435791
10/18/2025 3:06:00 AM, 10/18/2025 7:06:00 AM, 10.6050720214844
10/18/2025 3:07:00 AM, 10/18/2025 7:07:00 AM, 10.7669515609741
10/18/2025 3:08:00 AM, 10/18/2025 7:08:00 AM, 11.1789836883545
10/18/2025 3:09:00 AM, 10/18/2025 7:09:00 AM, 11.0210657119751
10/18/2025 3:10:00 AM, 10/18/2025 7:10:00 AM, 10.8612661361694
10/18/2025 3:11:00 AM, 10/18/2025 7:11:00 AM, 10.7384662628174
10/18/2025 3:12:00 AM, 10/18/2025 7:12:00 AM, 11.0712871551514
10/18/2025 3:13:00 AM, 10/18/2025 7:13:00 AM, 13.301342010498
10/18/2025 3:14:00 AM, 10/18/2025 7:14:00 AM, 16.3234996795654
10/18/2025 3:15:00 AM, 10/18/2025 7:15:00 AM, 16.5246467590332
10/18/2025 3:16:00 AM, 10/18/2025 7:16:00 AM, 12.8937997817993
10/18/2025 3:17:00 AM, 10/18/2025 7:17:00 AM, 11.9029655456543
10/18/2025 3:18:00 AM, 10/18/2025 7:18:00 AM, 11.8646812438965
10/18/2025 3:19:00 AM, 10/18/2025 7:19:00 AM, 11.8646812438965
10/18/2025 3:20:00 AM, 10/18/2025 7:20:00 AM, 10.9512891769409
10/18/2025 3:21:00 AM, 10/18/2025 7:21:00 AM, 9.72890186309814
10/18/2025 3:22:00 AM, 10/18/2025 7:22:00 AM, 9.65226173400879
10/18/2025 3:23:00 AM, 10/18/2025 7:23:00 AM, 9.1910343170166
10/18/2025 3:24:00 AM, 10/18/2025 7:24:00 AM, 8.76464176177979
10/18/2025 3:25:00 AM, 10/18/2025 7:25:00 AM, 8.58457469940186
10/18/2025 3:26:00 AM, 10/18/2025 7:26:00 AM, 8.70549964904785
10/18/2025 3:27:00 AM, 10/18/2025 7:27:00 AM, 8.9628438949585
10/18/2025 3:28:00 AM, 10/18/2025 7:28:00 AM, 9.2650260925293
10/18/2025 3:29:00 AM, 10/18/2025 7:29:00 AM, 9.17174911499023
10/18/2025 3:30:00 AM, 10/18/2025 7:30:00 AM, 9.39078140258789
10/18/2025 3:31:00 AM, 10/18/2025 7:31:00 AM, 9.11225605010986
10/18/2025 3:32:00 AM, 10/18/2025 7:32:00 AM, 9.561203956604
10/18/2025 3:33:00 AM, 10/18/2025 7:33:00 AM, 11.2574501037598
10/18/2025 3:34:00 AM, 10/18/2025 7:34:00 AM, 10.6025791168213
10/18/2025 3:35:00 AM, 10/18/2025 7:35:00 AM, 12.2002630233765
10/18/2025 3:36:00 AM, 10/18/2025 7:36:00 AM, 11.6082496643066
10/18/2025 3:37:00 AM, 10/18/2025 7:37:00 AM, 11.1639642715454
10/18/2025 3:38:00 AM, 10/18/2025 7:38:00 AM, 11.9289522171021
10/18/2025 3:39:00 AM, 10/18/2025 7:39:00 AM, 11.5478448867798
10/18/2025 3:40:00 AM, 10/18/2025 7:40:00 AM, 11.2896556854248
10/18/2025 3:41:00 AM, 10/18/2025 7:41:00 AM, 11.0247716903687
10/18/2025 3:42:00 AM, 10/18/2025 7:42:00 AM, 10.2314109802246
10/18/2025 3:43:00 AM, 10/18/2025 7:43:00 AM, 10.4746541976929
10/18/2025 3:44:00 AM, 10/18/2025 7:44:00 AM, 9.94602489471436
10/18/2025 3:45:00 AM, 10/18/2025 7:45:00 AM, 8.40552043914795
10/18/2025 3:46:00 AM, 10/18/2025 7:46:00 AM, 8.28402423858643
10/18/2025 3:47:00 AM, 10/18/2025 7:47:00 AM, 8.73220348358154
10/18/2025 3:48:00 AM, 10/18/2025 7:48:00 AM, 9.0171012878418
10/18/2025 3:49:00 AM, 10/18/2025 7:49:00 AM, 9.95739269256592
10/18/2025 3:50:00 AM, 10/18/2025 7:50:00 AM, 10.050012588501
10/18/2025 3:51:00 AM, 10/18/2025 7:51:00 AM, 9.78032875061035
10/18/2025 3:52:00 AM, 10/18/2025 7:52:00 AM, 9.39710521697998
10/18/2025 3:53:00 AM, 10/18/2025 7:53:00 AM, 9.35164833068848
10/18/2025 3:54:00 AM, 10/18/2025 7:54:00 AM, 10.1697950363159
10/18/2025 3:55:00 AM, 10/18/2025 7:55:00 AM, 10.1491060256958
10/18/2025 3:56:00 AM, 10/18/2025 7:56:00 AM, 10.0716505050659
10/18/2025 3:57:00 AM, 10/18/2025 7:57:00 AM, 9.84695243835449
10/18/2025 3:58:00 AM, 10/18/2025 7:58:00 AM, 9.19077491760254
10/18/2025 3:59:00 AM, 10/18/2025 7:59:00 AM, 9.25876045227051
10/18/2025 4:00:00 AM, 10/18/2025 8:00:00 AM, 9.26873302459717
10/18/2025 4:01:00 AM, 10/18/2025 8:01:00 AM, 9.34880352020264
10/18/2025 4:02:00 AM, 10/18/2025 8:02:00 AM, 9.87450408935547
10/18/2025 4:03:00 AM, 10/18/2025 8:03:00 AM, 9.4866886138916
10/18/2025 4:04:00 AM, 10/18/2025 8:04:00 AM, 9.47857570648193
10/18/2025 4:05:00 AM, 10/18/2025 8:05:00 AM, 10.0305986404419
10/18/2025 4:06:00 AM, 10/18/2025 8:06:00 AM, 10.4494752883911
10/18/2025 4:07:00 AM, 10/18/2025 8:07:00 AM, 10.0833625793457
10/18/2025 4:08:00 AM, 10/18/2025 8:08:00 AM, 10.4359226226807
10/18/2025 4:09:00 AM, 10/18/2025 8:09:00 AM, 10.4055156707764
10/18/2025 4:10:00 AM, 10/18/2025 8:10:00 AM, 10.4353313446045
10/18/2025 4:11:00 AM, 10/18/2025 8:11:00 AM, 10.9956369400024
10/18/2025 4:12:00 AM, 10/18/2025 8:12:00 AM, 11.6437540054321
10/18/2025 4:13:00 AM, 10/18/2025 8:13:00 AM, 14.3326807022095
10/18/2025 4:14:00 AM, 10/18/2025 8:14:00 AM, 15.2093076705933
10/18/2025 4:15:00 AM, 10/18/2025 8:15:00 AM, 17.7671203613281
10/18/2025 4:16:00 AM, 10/18/2025 8:16:00 AM, 18.2852649688721
10/18/2025 4:17:00 AM, 10/18/2025 8:17:00 AM, 17.1413040161133
10/18/2025 4:18:00 AM, 10/18/2025 8:18:00 AM, 17.6051654815674
10/18/2025 4:19:00 AM, 10/18/2025 8:19:00 AM, 16.4619331359863
10/18/2025 4:20:00 AM, 10/18/2025 8:20:00 AM, 16.4619331359863
10/18/2025 4:21:00 AM, 10/18/2025 8:21:00 AM, 15.3893871307373
10/18/2025 4:22:00 AM, 10/18/2025 8:22:00 AM, 15.3895473480225
10/18/2025 4:23:00 AM, 10/18/2025 8:23:00 AM, 14.7810382843018
10/18/2025 4:24:00 AM, 10/18/2025 8:24:00 AM, 14.0163354873657
10/18/2025 4:25:00 AM, 10/18/2025 8:25:00 AM, 13.6555881500244
10/18/2025 4:26:00 AM, 10/18/2025 8:26:00 AM, 13.5058155059814
10/18/2025 4:27:00 AM, 10/18/2025 8:27:00 AM, 13.055591583252
10/18/2025 4:28:00 AM, 10/18/2025 8:28:00 AM, 12.6339597702026
10/18/2025 4:29:00 AM, 10/18/2025 8:29:00 AM, 13.1230630874634
10/18/2025 4:30:00 AM, 10/18/2025 8:30:00 AM, 13.4985828399658
10/18/2025 4:31:00 AM, 10/18/2025 8:31:00 AM, 13.1904449462891
10/18/2025 4:32:00 AM, 10/18/2025 8:32:00 AM, 12.9296855926514
10/18/2025 4:33:00 AM, 10/18/2025 8:33:00 AM, 12.9211616516113
10/18/2025 4:34:00 AM, 10/18/2025 8:34:00 AM, 13.0308017730713
10/18/2025 4:35:00 AM, 10/18/2025 8:35:00 AM, 12.7082300186157
10/18/2025 4:36:00 AM, 10/18/2025 8:36:00 AM, 13.1479482650757
10/18/2025 4:37:00 AM, 10/18/2025 8:37:00 AM, 13.0967798233032
10/18/2025 4:38:00 AM, 10/18/2025 8:38:00 AM, 12.7381582260132
10/18/2025 4:39:00 AM, 10/18/2025 8:39:00 AM, 12.3351259231567
10/18/2025 4:40:00 AM, 10/18/2025 8:40:00 AM, 11.2707901000977
10/18/2025 4:41:00 AM, 10/18/2025 8:41:00 AM, 12.5481176376343
10/18/2025 4:42:00 AM, 10/18/2025 8:42:00 AM, 12.0656967163086
10/18/2025 4:43:00 AM, 10/18/2025 8:43:00 AM, 11.20041847229
10/18/2025 4:44:00 AM, 10/18/2025 8:44:00 AM, 11.9012994766235
10/18/2025 4:45:00 AM, 10/18/2025 8:45:00 AM, 11.4522199630737
10/18/2025 4:46:00 AM, 10/18/2025 8:46:00 AM, 13.8872718811035
10/18/2025 4:47:00 AM, 10/18/2025 8:47:00 AM, 12.0105037689209
10/18/2025 4:48:00 AM, 10/18/2025 8:48:00 AM, 12.4241743087769
10/18/2025 4:49:00 AM, 10/18/2025 8:49:00 AM, 13.7800855636597
10/18/2025 4:50:00 AM, 10/18/2025 8:50:00 AM, 12.2890224456787
10/18/2025 4:51:00 AM, 10/18/2025 8:51:00 AM, 13.2812242507935
10/18/2025 4:52:00 AM, 10/18/2025 8:52:00 AM, 14.1793870925903
10/18/2025 4:53:00 AM, 10/18/2025 8:53:00 AM, 13.6306123733521
10/18/2025 4:54:00 AM, 10/18/2025 8:54:00 AM, 12.8158750534058
10/18/2025 4:55:00 AM, 10/18/2025 8:55:00 AM, 11.8919458389282
10/18/2025 4:56:00 AM, 10/18/2025 8:56:00 AM, 12.1578025817871
10/18/2025 4:57:00 AM, 10/18/2025 8:57:00 AM, 11.8077592849731
10/18/2025 4:58:00 AM, 10/18/2025 8:58:00 AM, 12.2495393753052
10/18/2025 4:59:00 AM, 10/18/2025 8:59:00 AM, 11.5692434310913
10/18/2025 5:00:00 AM, 10/18/2025 9:00:00 AM, 11.8298892974854
10/18/2025 5:01:00 AM, 10/18/2025 9:01:00 AM, 12.1666479110718
10/18/2025 5:02:00 AM, 10/18/2025 9:02:00 AM, 11.9542303085327
10/18/2025 5:03:00 AM, 10/18/2025 9:03:00 AM, 12.5715475082397
10/18/2025 5:04:00 AM, 10/18/2025 9:04:00 AM, 12.7836322784424
10/18/2025 5:05:00 AM, 10/18/2025 9:05:00 AM, 12.5069408416748
10/18/2025 5:06:00 AM, 10/18/2025 9:06:00 AM, 11.6327219009399
10/18/2025 5:07:00 AM, 10/18/2025 9:07:00 AM, 12.1466197967529
10/18/2025 5:08:00 AM, 10/18/2025 9:08:00 AM, 13.8362913131714
10/18/2025 5:09:00 AM, 10/18/2025 9:09:00 AM, 12.4315586090088
10/18/2025 5:10:00 AM, 10/18/2025 9:10:00 AM, 11.7621641159058
10/18/2025 5:11:00 AM, 10/18/2025 9:11:00 AM, 11.9950656890869
10/18/2025 5:12:00 AM, 10/18/2025 9:12:00 AM, 11.7532358169556
10/18/2025 5:13:00 AM, 10/18/2025 9:13:00 AM, 12.3781261444092
10/18/2025 5:14:00 AM, 10/18/2025 9:14:00 AM, 12.0837059020996
10/18/2025 5:15:00 AM, 10/18/2025 9:15:00 AM, 13.1825246810913
10/18/2025 5:16:00 AM, 10/18/2025 9:16:00 AM, 11.9002752304077
10/18/2025 5:17:00 AM, 10/18/2025 9:17:00 AM, 12.6629343032837
10/18/2025 5:18:00 AM, 10/18/2025 9:18:00 AM, 13.8223209381104
10/18/2025 5:19:00 AM, 10/18/2025 9:19:00 AM, 14.9700574874878
10/18/2025 5:20:00 AM, 10/18/2025 9:20:00 AM, 14.9993352890015
10/18/2025 5:21:00 AM, 10/18/2025 9:21:00 AM, 14.9993352890015
10/18/2025 5:22:00 AM, 10/18/2025 9:22:00 AM, 14.8488817214966
10/18/2025 5:23:00 AM, 10/18/2025 9:23:00 AM, 14.8002328872681
10/18/2025 5:24:00 AM, 10/18/2025 9:24:00 AM, 14.4400463104248
10/18/2025 5:25:00 AM, 10/18/2025 9:25:00 AM, 14.3508977890015
10/18/2025 5:26:00 AM, 10/18/2025 9:26:00 AM, 14.8812713623047
10/18/2025 5:27:00 AM, 10/18/2025 9:27:00 AM, 14.9288568496704
10/18/2025 5:28:00 AM, 10/18/2025 9:28:00 AM, 14.5357608795166
10/18/2025 5:29:00 AM, 10/18/2025 9:29:00 AM, 14.794620513916
10/18/2025 5:30:00 AM, 10/18/2025 9:30:00 AM, 15.462589263916
10/18/2025 5:31:00 AM, 10/18/2025 9:31:00 AM, 16.6042366027832
10/18/2025 5:32:00 AM, 10/18/2025 9:32:00 AM, 17.8304271697998
10/18/2025 5:33:00 AM, 10/18/2025 9:33:00 AM, 18.7404365539551
10/18/2025 5:34:00 AM, 10/18/2025 9:34:00 AM, 18.5428581237793
10/18/2025 5:35:00 AM, 10/18/2025 9:35:00 AM, 18.7370471954346
10/18/2025 5:36:00 AM, 10/18/2025 9:36:00 AM, 19.0107822418213
10/18/2025 5:37:00 AM, 10/18/2025 9:37:00 AM, 18.1773071289063
10/18/2025 5:38:00 AM, 10/18/2025 9:38:00 AM, 17.3123989105225
10/18/2025 5:39:00 AM, 10/18/2025 9:39:00 AM, 18.2902126312256
10/18/2025 5:40:00 AM, 10/18/2025 9:40:00 AM, 17.6801357269287
10/18/2025 5:41:00 AM, 10/18/2025 9:41:00 AM, 17.5982971191406
10/18/2025 5:42:00 AM, 10/18/2025 9:42:00 AM, 17.1007785797119
10/18/2025 5:43:00 AM, 10/18/2025 9:43:00 AM, 17.2772655487061
10/18/2025 5:44:00 AM, 10/18/2025 9:44:00 AM, 17.023811340332
10/18/2025 5:45:00 AM, 10/18/2025 9:45:00 AM, 17.4441585540771
10/18/2025 5:46:00 AM, 10/18/2025 9:46:00 AM, 16.4132690429688
10/18/2025 5:47:00 AM, 10/18/2025 9:47:00 AM, 15.7463111877441
10/18/2025 5:48:00 AM, 10/18/2025 9:48:00 AM, 16.8653411865234
10/18/2025 5:49:00 AM, 10/18/2025 9:49:00 AM, 16.5216598510742
10/18/2025 5:50:00 AM, 10/18/2025 9:50:00 AM, 16.4904270172119
10/18/2025 5:51:00 AM, 10/18/2025 9:51:00 AM, 16.6515922546387
10/18/2025 5:52:00 AM, 10/18/2025 9:52:00 AM, 16.372802734375
10/18/2025 5:53:00 AM, 10/18/2025 9:53:00 AM, 16.8262462615967
10/18/2025 5:54:00 AM, 10/18/2025 9:54:00 AM, 17.82151222229
10/18/2025 5:55:00 AM, 10/18/2025 9:55:00 AM, 18.6456432342529
10/18/2025 5:56:00 AM, 10/18/2025 9:56:00 AM, 18.9079704284668
10/18/2025 5:57:00 AM, 10/18/2025 9:57:00 AM, 19.2283496856689
10/18/2025 5:58:00 AM, 10/18/2025 9:58:00 AM, 18.6787376403809
10/18/2025 5:59:00 AM, 10/18/2025 9:59:00 AM, 18.9674415588379
10/18/2025 6:00:00 AM, 10/18/2025 10:00:00 AM, 19.1502819061279
10/18/2025 6:01:00 AM, 10/18/2025 10:01:00 AM, 18.7933406829834
10/18/2025 6:02:00 AM, 10/18/2025 10:02:00 AM, 18.7322750091553
10/18/2025 6:03:00 AM, 10/18/2025 10:03:00 AM, 20.5561504364014
10/18/2025 6:04:00 AM, 10/18/2025 10:04:00 AM, 20.221212387085
10/18/2025 6:05:00 AM, 10/18/2025 10:05:00 AM, 20.4757747650146
10/18/2025 6:06:00 AM, 10/18/2025 10:06:00 AM, 21.3974304199219
10/18/2025 6:07:00 AM, 10/18/2025 10:07:00 AM, 20.5718269348145
10/18/2025 6:08:00 AM, 10/18/2025 10:08:00 AM, 19.4218063354492
10/18/2025 6:09:00 AM, 10/18/2025 10:09:00 AM, 17.9150981903076
10/18/2025 6:10:00 AM, 10/18/2025 10:10:00 AM, 18.6907901763916
10/18/2025 6:11:00 AM, 10/18/2025 10:11:00 AM, 18.4785308837891
10/18/2025 6:12:00 AM, 10/18/2025 10:12:00 AM, 17.7901935577393
10/18/2025 6:13:00 AM, 10/18/2025 10:13:00 AM, 19.2437114715576
10/18/2025 6:14:00 AM, 10/18/2025 10:14:00 AM, 19.0834121704102
10/18/2025 6:15:00 AM, 10/18/2025 10:15:00 AM, 18.5351867675781
10/18/2025 6:16:00 AM, 10/18/2025 10:16:00 AM, 19.3727149963379
10/18/2025 6:17:00 AM, 10/18/2025 10:17:00 AM, 18.2579307556152
10/18/2025 6:18:00 AM, 10/18/2025 10:18:00 AM, 18.4584293365479
10/18/2025 6:19:00 AM, 10/18/2025 10:19:00 AM, 18.1965065002441
10/18/2025 6:20:00 AM, 10/18/2025 10:20:00 AM, 16.0854835510254
10/18/2025 6:21:00 AM, 10/18/2025 10:21:00 AM, 16.2464504241943
10/18/2025 6:22:00 AM, 10/18/2025 10:22:00 AM, 16.2464504241943
10/18/2025 6:23:00 AM, 10/18/2025 10:23:00 AM, 16.6776008605957
10/18/2025 6:24:00 AM, 10/18/2025 10:24:00 AM, 18.9839096069336
10/18/2025 6:25:00 AM, 10/18/2025 10:25:00 AM, 21.3003787994385
10/18/2025 6:26:00 AM, 10/18/2025 10:26:00 AM, 20.0116901397705
10/18/2025 6:27:00 AM, 10/18/2025 10:27:00 AM, 20.5949649810791
10/18/2025 6:28:00 AM, 10/18/2025 10:28:00 AM, 20.1588344573975
10/18/2025 6:29:00 AM, 10/18/2025 10:29:00 AM, 19.8468036651611
10/18/2025 6:30:00 AM, 10/18/2025 10:30:00 AM, 19.2246150970459
10/18/2025 6:31:00 AM, 10/18/2025 10:31:00 AM, 19.3399047851563
10/18/2025 6:32:00 AM, 10/18/2025 10:32:00 AM, 18.9635143280029
10/18/2025 6:33:00 AM, 10/18/2025 10:33:00 AM, 19.0585308074951
10/18/2025 6:34:00 AM, 10/18/2025 10:34:00 AM, 19.3091773986816
10/18/2025 6:35:00 AM, 10/18/2025 10:35:00 AM, 18.8812255859375
10/18/2025 6:36:00 AM, 10/18/2025 10:36:00 AM, 19.0854377746582
10/18/2025 6:37:00 AM, 10/18/2025 10:37:00 AM, 20.6232204437256
10/18/2025 6:38:00 AM, 10/18/2025 10:38:00 AM, 20.70090675354
10/18/2025 6:39:00 AM, 10/18/2025 10:39:00 AM, 22.3267288208008
10/18/2025 6:40:00 AM, 10/18/2025 10:40:00 AM, 21.7767753601074
10/18/2025 6:41:00 AM, 10/18/2025 10:41:00 AM, 20.2467575073242
10/18/2025 6:42:00 AM, 10/18/2025 10:42:00 AM, 20.4799785614014
10/18/2025 6:43:00 AM, 10/18/2025 10:43:00 AM, 21.4195976257324
10/18/2025 6:44:00 AM, 10/18/2025 10:44:00 AM, 21.3413257598877
10/18/2025 6:45:00 AM, 10/18/2025 10:45:00 AM, 21.0035095214844
10/18/2025 6:46:00 AM, 10/18/2025 10:46:00 AM, 20.4951477050781
10/18/2025 6:47:00 AM, 10/18/2025 10:47:00 AM, 20.2121639251709
10/18/2025 6:48:00 AM, 10/18/2025 10:48:00 AM, 19.627269744873
10/18/2025 6:49:00 AM, 10/18/2025 10:49:00 AM, 19.3051776885986
10/18/2025 6:50:00 AM, 10/18/2025 10:50:00 AM, 19.6479797363281
10/18/2025 6:51:00 AM, 10/18/2025 10:51:00 AM, 19.5943641662598
10/18/2025 6:52:00 AM, 10/18/2025 10:52:00 AM, 18.9761276245117
10/18/2025 6:53:00 AM, 10/18/2025 10:53:00 AM, 18.6953220367432
10/18/2025 6:54:00 AM, 10/18/2025 10:54:00 AM, 19.0817565917969
10/18/2025 6:55:00 AM, 10/18/2025 10:55:00 AM, 18.2990875244141
10/18/2025 6:56:00 AM, 10/18/2025 10:56:00 AM, 18.0351314544678
10/18/2025 6:57:00 AM, 10/18/2025 10:57:00 AM, 18.7729740142822
10/18/2025 6:58:00 AM, 10/18/2025 10:58:00 AM, 19.6739330291748
10/18/2025 6:59:00 AM, 10/18/2025 10:59:00 AM, 20.550142288208
10/18/2025 7:00:00 AM, 10/18/2025 11:00:00 AM, 21.3367824554443
10/18/2025 7:01:00 AM, 10/18/2025 11:01:00 AM, 21.3484973907471
10/18/2025 7:02:00 AM, 10/18/2025 11:02:00 AM, 20.6451778411865
10/18/2025 7:03:00 AM, 10/18/2025 11:03:00 AM, 20.6150016784668
10/18/2025 7:04:00 AM, 10/18/2025 11:04:00 AM, 20.6762351989746
10/18/2025 7:05:00 AM, 10/18/2025 11:05:00 AM, 20.8247241973877
10/18/2025 7:06:00 AM, 10/18/2025 11:06:00 AM, 20.57057762146
10/18/2025 7:07:00 AM, 10/18/2025 11:07:00 AM, 20.8661575317383
10/18/2025 7:08:00 AM, 10/18/2025 11:08:00 AM, 20.5174407958984
10/18/2025 7:09:00 AM, 10/18/2025 11:09:00 AM, 20.1019973754883
10/18/2025 7:10:00 AM, 10/18/2025 11:10:00 AM, 21.3456783294678
10/18/2025 7:11:00 AM, 10/18/2025 11:11:00 AM, 23.476282119751
10/18/2025 7:12:00 AM, 10/18/2025 11:12:00 AM, 25.1984615325928
10/18/2025 7:13:00 AM, 10/18/2025 11:13:00 AM, 25.0574893951416
10/18/2025 7:14:00 AM, 10/18/2025 11:14:00 AM, 23.6212120056152
10/18/2025 7:15:00 AM, 10/18/2025 11:15:00 AM, 24.3284511566162
10/18/2025 7:16:00 AM, 10/18/2025 11:16:00 AM, 24.4185047149658
10/18/2025 7:17:00 AM, 10/18/2025 11:17:00 AM, 24.737325668335
10/18/2025 7:18:00 AM, 10/18/2025 11:18:00 AM, 24.8190174102783
10/18/2025 7:19:00 AM, 10/18/2025 11:19:00 AM, 24.7722682952881
10/18/2025 7:20:00 AM, 10/18/2025 11:20:00 AM, 24.8514289855957
10/18/2025 7:21:00 AM, 10/18/2025 11:21:00 AM, 25.4397583007813
10/18/2025 7:22:00 AM, 10/18/2025 11:22:00 AM, 25.0780792236328
10/18/2025 7:23:00 AM, 10/18/2025 11:23:00 AM, 25.0780792236328
10/18/2025 7:24:00 AM, 10/18/2025 11:24:00 AM, 25.0689697265625
10/18/2025 7:25:00 AM, 10/18/2025 11:25:00 AM, 24.9351215362549
10/18/2025 7:26:00 AM, 10/18/2025 11:26:00 AM, 24.1092376708984
10/18/2025 7:27:00 AM, 10/18/2025 11:27:00 AM, 23.5864009857178
10/18/2025 7:28:00 AM, 10/18/2025 11:28:00 AM, 23.8131732940674
10/18/2025 7:29:00 AM, 10/18/2025 11:29:00 AM, 23.7198238372803
10/18/2025 7:30:00 AM, 10/18/2025 11:30:00 AM, 23.3894805908203
10/18/2025 7:31:00 AM, 10/18/2025 11:31:00 AM, 23.2773456573486
10/18/2025 7:32:00 AM, 10/18/2025 11:32:00 AM, 20.4840183258057
10/18/2025 7:33:00 AM, 10/18/2025 11:33:00 AM, 21.4035663604736
10/18/2025 7:34:00 AM, 10/18/2025 11:34:00 AM, 21.2231540679932
10/18/2025 7:35:00 AM, 10/18/2025 11:35:00 AM, 18.7155075073242
10/18/2025 7:36:00 AM, 10/18/2025 11:36:00 AM, 17.2292766571045
10/18/2025 7:37:00 AM, 10/18/2025 11:37:00 AM, 16.5765819549561
10/18/2025 7:38:00 AM, 10/18/2025 11:38:00 AM, 16.8548011779785
10/18/2025 7:39:00 AM, 10/18/2025 11:39:00 AM, 16.982421875
10/18/2025 7:40:00 AM, 10/18/2025 11:40:00 AM, 17.2401103973389
10/18/2025 7:41:00 AM, 10/18/2025 11:41:00 AM, 17.9302673339844
10/18/2025 7:42:00 AM, 10/18/2025 11:42:00 AM, 17.1179542541504
10/18/2025 7:43:00 AM, 10/18/2025 11:43:00 AM, 18.027006149292
10/18/2025 7:44:00 AM, 10/18/2025 11:44:00 AM, 17.064245223999
10/18/2025 7:45:00 AM, 10/18/2025 11:45:00 AM, 17.9357261657715
10/18/2025 7:46:00 AM, 10/18/2025 11:46:00 AM, 18.7611408233643
10/18/2025 7:47:00 AM, 10/18/2025 11:47:00 AM, 18.5854892730713
10/18/2025 7:48:00 AM, 10/18/2025 11:48:00 AM, 17.7886981964111
10/18/2025 7:49:00 AM, 10/18/2025 11:49:00 AM, 17.5098476409912
10/18/2025 7:50:00 AM, 10/18/2025 11:50:00 AM, 17.8473129272461
10/18/2025 7:51:00 AM, 10/18/2025 11:51:00 AM, 18.6296119689941
10/18/2025 7:52:00 AM, 10/18/2025 11:52:00 AM, 16.08740234375
10/18/2025 7:53:00 AM, 10/18/2025 11:53:00 AM, 16.5973968505859
10/18/2025 7:54:00 AM, 10/18/2025 11:54:00 AM, 16.5751628875732
10/18/2025 7:55:00 AM, 10/18/2025 11:55:00 AM, 16.2488021850586
10/18/2025 7:56:00 AM, 10/18/2025 11:56:00 AM, 16.3494071960449
10/18/2025 7:57:00 AM, 10/18/2025 11:57:00 AM, 16.1652355194092
10/18/2025 7:58:00 AM, 10/18/2025 11:58:00 AM, 15.4753894805908
10/18/2025 7:59:00 AM, 10/18/2025 11:59:00 AM, 15.1396551132202
10/18/2025 8:00:00 AM, 10/18/2025 12:00:00 PM, 13.7619533538818
10/18/2025 8:01:00 AM, 10/18/2025 12:01:00 PM, 14.941725730896
10/18/2025 8:02:00 AM, 10/18/2025 12:02:00 PM, 14.4295330047607
10/18/2025 8:03:00 AM, 10/18/2025 12:03:00 PM, 14.9325761795044
10/18/2025 8:04:00 AM, 10/18/2025 12:04:00 PM, 14.681468963623
10/18/2025 8:05:00 AM, 10/18/2025 12:05:00 PM, 15.4335765838623
10/18/2025 8:06:00 AM, 10/18/2025 12:06:00 PM, 15.4016284942627
10/18/2025 8:07:00 AM, 10/18/2025 12:07:00 PM, 15.4831809997559
10/18/2025 8:08:00 AM, 10/18/2025 12:08:00 PM, 15.4489288330078
10/18/2025 8:09:00 AM, 10/18/2025 12:09:00 PM, 16.0422706604004
10/18/2025 8:10:00 AM, 10/18/2025 12:10:00 PM, 15.009129524231
10/18/2025 8:11:00 AM, 10/18/2025 12:11:00 PM, 14.0738945007324
10/18/2025 8:12:00 AM, 10/18/2025 12:12:00 PM, 12.9988012313843
10/18/2025 8:13:00 AM, 10/18/2025 12:13:00 PM, 11.9327192306519
10/18/2025 8:14:00 AM, 10/18/2025 12:14:00 PM, 13.7106428146362
10/18/2025 8:15:00 AM, 10/18/2025 12:15:00 PM, 12.9980850219727
10/18/2025 8:16:00 AM, 10/18/2025 12:16:00 PM, 12.6860904693604
10/18/2025 8:17:00 AM, 10/18/2025 12:17:00 PM, 11.8846416473389
10/18/2025 8:18:00 AM, 10/18/2025 12:18:00 PM, 10.684983253479
10/18/2025 8:19:00 AM, 10/18/2025 12:19:00 PM, 10.7994337081909
10/18/2025 8:20:00 AM, 10/18/2025 12:20:00 PM, 11.7277956008911
10/18/2025 8:21:00 AM, 10/18/2025 12:21:00 PM, 12.2266244888306
10/18/2025 8:22:00 AM, 10/18/2025 12:22:00 PM, 13.215259552002
10/18/2025 8:23:00 AM, 10/18/2025 12:23:00 PM, 14.0407848358154
10/18/2025 8:24:00 AM, 10/18/2025 12:24:00 PM, 14.0407848358154
10/18/2025 8:25:00 AM, 10/18/2025 12:25:00 PM, 14.0407848358154
10/18/2025 8:26:00 AM, 10/18/2025 12:26:00 PM, 13.8391008377075
10/18/2025 8:27:00 AM, 10/18/2025 12:27:00 PM, 13.7931680679321
10/18/2025 8:28:00 AM, 10/18/2025 12:28:00 PM, 11.6256160736084
10/18/2025 8:29:00 AM, 10/18/2025 12:29:00 PM, 12.696626663208
10/18/2025 8:30:00 AM, 10/18/2025 12:30:00 PM, 11.9904832839966
10/18/2025 8:31:00 AM, 10/18/2025 12:31:00 PM, 10.3369083404541
10/18/2025 8:32:00 AM, 10/18/2025 12:32:00 PM, 10.8152122497559
10/18/2025 8:33:00 AM, 10/18/2025 12:33:00 PM, 10.6851263046265
10/18/2025 8:34:00 AM, 10/18/2025 12:34:00 PM, 10.8403797149658
10/18/2025 8:35:00 AM, 10/18/2025 12:35:00 PM, 11.3642854690552
10/18/2025 8:36:00 AM, 10/18/2025 12:36:00 PM, 11.8866109848022
10/18/2025 8:37:00 AM, 10/18/2025 12:37:00 PM, 12.7865123748779
10/18/2025 8:38:00 AM, 10/18/2025 12:38:00 PM, 11.9307384490967
10/18/2025 8:39:00 AM, 10/18/2025 12:39:00 PM, 12.4079360961914
10/18/2025 8:40:00 AM, 10/18/2025 12:40:00 PM, 13.2409982681274
10/18/2025 8:41:00 AM, 10/18/2025 12:41:00 PM, 13.3215932846069
10/18/2025 8:42:00 AM, 10/18/2025 12:42:00 PM, 11.0156450271606
10/18/2025 8:43:00 AM, 10/18/2025 12:43:00 PM, 11.8366241455078
10/18/2025 8:44:00 AM, 10/18/2025 12:44:00 PM, 12.1563739776611
10/18/2025 8:45:00 AM, 10/18/2025 12:45:00 PM, 12.6457595825195
10/18/2025 8:46:00 AM, 10/18/2025 12:46:00 PM, 12.8624534606934
10/18/2025 8:47:00 AM, 10/18/2025 12:47:00 PM, 12.0932893753052
10/18/2025 8:48:00 AM, 10/18/2025 12:48:00 PM, 11.6232919692993
10/18/2025 8:49:00 AM, 10/18/2025 12:49:00 PM, 12.2693939208984
10/18/2025 8:50:00 AM, 10/18/2025 12:50:00 PM, 12.4571847915649
10/18/2025 8:51:00 AM, 10/18/2025 12:51:00 PM, 12.7475490570068
10/18/2025 8:52:00 AM, 10/18/2025 12:52:00 PM, 13.2379560470581
10/18/2025 8:53:00 AM, 10/18/2025 12:53:00 PM, 13.1017913818359
10/18/2025 8:54:00 AM, 10/18/2025 12:54:00 PM, 13.1844100952148
10/18/2025 8:55:00 AM, 10/18/2025 12:55:00 PM, 13.0246725082397
10/18/2025 8:56:00 AM, 10/18/2025 12:56:00 PM, 12.6132097244263
10/18/2025 8:57:00 AM, 10/18/2025 12:57:00 PM, 12.1917552947998
10/18/2025 8:58:00 AM, 10/18/2025 12:58:00 PM, 12.4090576171875
10/18/2025 8:59:00 AM, 10/18/2025 12:59:00 PM, 11.4043350219727
10/18/2025 9:00:00 AM, 10/18/2025 1:00:00 PM, 12.560640335083
10/18/2025 9:01:00 AM, 10/18/2025 1:01:00 PM, 12.4167718887329
10/18/2025 9:02:00 AM, 10/18/2025 1:02:00 PM, 11.7962312698364
10/18/2025 9:03:00 AM, 10/18/2025 1:03:00 PM, 11.161452293396
10/18/2025 9:04:00 AM, 10/18/2025 1:04:00 PM, 11.6257028579712
10/18/2025 9:05:00 AM, 10/18/2025 1:05:00 PM, 11.1431560516357
10/18/2025 9:06:00 AM, 10/18/2025 1:06:00 PM, 10.8182458877563
10/18/2025 9:07:00 AM, 10/18/2025 1:07:00 PM, 11.318341255188
10/18/2025 9:08:00 AM, 10/18/2025 1:08:00 PM, 11.0328817367554
10/18/2025 9:09:00 AM, 10/18/2025 1:09:00 PM, 10.4217147827148
10/18/2025 9:10:00 AM, 10/18/2025 1:10:00 PM, 11.4346351623535
10/18/2025 9:11:00 AM, 10/18/2025 1:11:00 PM, 11.7516012191772
10/18/2025 9:12:00 AM, 10/18/2025 1:12:00 PM, 12.1330699920654
10/18/2025 9:13:00 AM, 10/18/2025 1:13:00 PM, 12.3131122589111
10/18/2025 9:14:00 AM, 10/18/2025 1:14:00 PM, 12.0550947189331
10/18/2025 9:15:00 AM, 10/18/2025 1:15:00 PM, 11.8650693893433
10/18/2025 9:16:00 AM, 10/18/2025 1:16:00 PM, 11.2738552093506
10/18/2025 9:17:00 AM, 10/18/2025 1:17:00 PM, 11.3018569946289
10/18/2025 9:18:00 AM, 10/18/2025 1:18:00 PM, 11.6392984390259
10/18/2025 9:19:00 AM, 10/18/2025 1:19:00 PM, 10.670877456665
10/18/2025 9:20:00 AM, 10/18/2025 1:20:00 PM, 10.7108573913574
10/18/2025 9:21:00 AM, 10/18/2025 1:21:00 PM, 10.9037752151489
10/18/2025 9:22:00 AM, 10/18/2025 1:22:00 PM, 10.3802642822266
10/18/2025 9:23:00 AM, 10/18/2025 1:23:00 PM, 10.2943496704102
10/18/2025 9:24:00 AM, 10/18/2025 1:24:00 PM, 11.0596008300781
10/18/2025 9:25:00 AM, 10/18/2025 1:25:00 PM, 11.1614122390747
10/18/2025 9:26:00 AM, 10/18/2025 1:26:00 PM, 11.1614122390747
10/18/2025 9:27:00 AM, 10/18/2025 1:27:00 PM, 11.8505973815918
10/18/2025 9:28:00 AM, 10/18/2025 1:28:00 PM, 12.0815649032593
10/18/2025 9:29:00 AM, 10/18/2025 1:29:00 PM, 12.0732641220093
10/18/2025 9:30:00 AM, 10/18/2025 1:30:00 PM, 11.4145927429199
10/18/2025 9:31:00 AM, 10/18/2025 1:31:00 PM, 10.506383895874
10/18/2025 9:32:00 AM, 10/18/2025 1:32:00 PM, 11.2754383087158
10/18/2025 9:33:00 AM, 10/18/2025 1:33:00 PM, 11.5178689956665
10/18/2025 9:34:00 AM, 10/18/2025 1:34:00 PM, 11.7393646240234
10/18/2025 9:35:00 AM, 10/18/2025 1:35:00 PM, 11.8127822875977
10/18/2025 9:36:00 AM, 10/18/2025 1:36:00 PM, 11.6222295761108
10/18/2025 9:37:00 AM, 10/18/2025 1:37:00 PM, 11.8081026077271
10/18/2025 9:38:00 AM, 10/18/2025 1:38:00 PM, 11.5781736373901
10/18/2025 9:39:00 AM, 10/18/2025 1:39:00 PM, 11.6115646362305
10/18/2025 9:40:00 AM, 10/18/2025 1:40:00 PM, 11.3354797363281
10/18/2025 9:41:00 AM, 10/18/2025 1:41:00 PM, 10.554295539856
10/18/2025 9:42:00 AM, 10/18/2025 1:42:00 PM, 9.66549491882324
10/18/2025 9:43:00 AM, 10/18/2025 1:43:00 PM, 9.71786499023438
10/18/2025 9:44:00 AM, 10/18/2025 1:44:00 PM, 10.023118019104
10/18/2025 9:45:00 AM, 10/18/2025 1:45:00 PM, 10.4116506576538
10/18/2025 9:46:00 AM, 10/18/2025 1:46:00 PM, 10.2725620269775
10/18/2025 9:47:00 AM, 10/18/2025 1:47:00 PM, 9.34373760223389
10/18/2025 9:48:00 AM, 10/18/2025 1:48:00 PM, 9.46906852722168
10/18/2025 9:49:00 AM, 10/18/2025 1:49:00 PM, 11.7415390014648
10/18/2025 9:50:00 AM, 10/18/2025 1:50:00 PM, 10.4015979766846
10/18/2025 9:51:00 AM, 10/18/2025 1:51:00 PM, 9.44634056091309
10/18/2025 9:52:00 AM, 10/18/2025 1:52:00 PM, 9.05254364013672
10/18/2025 9:53:00 AM, 10/18/2025 1:53:00 PM, 8.13792705535889
10/18/2025 9:54:00 AM, 10/18/2025 1:54:00 PM, 8.16176414489746
10/18/2025 9:55:00 AM, 10/18/2025 1:55:00 PM, 8.56431770324707
10/18/2025 9:56:00 AM, 10/18/2025 1:56:00 PM, 8.40397930145264
10/18/2025 9:57:00 AM, 10/18/2025 1:57:00 PM, 7.9700665473938
10/18/2025 9:58:00 AM, 10/18/2025 1:58:00 PM, 7.91651010513306
10/18/2025 9:59:00 AM, 10/18/2025 1:59:00 PM, 7.98173713684082
10/18/2025 10:00:00 AM, 10/18/2025 2:00:00 PM, 8.45513343811035
10/18/2025 10:01:00 AM, 10/18/2025 2:01:00 PM, 8.40625095367432
10/18/2025 10:02:00 AM, 10/18/2025 2:02:00 PM, 8.45936489105225
10/18/2025 10:03:00 AM, 10/18/2025 2:03:00 PM, 8.13833522796631
10/18/2025 10:04:00 AM, 10/18/2025 2:04:00 PM, 8.04666614532471
10/18/2025 10:05:00 AM, 10/18/2025 2:05:00 PM, 8.01652717590332
10/18/2025 10:06:00 AM, 10/18/2025 2:06:00 PM, 7.74469184875488
10/18/2025 10:07:00 AM, 10/18/2025 2:07:00 PM, 7.90303659439087
10/18/2025 10:08:00 AM, 10/18/2025 2:08:00 PM, 8.46366024017334
10/18/2025 10:09:00 AM, 10/18/2025 2:09:00 PM, 8.45003032684326
10/18/2025 10:10:00 AM, 10/18/2025 2:10:00 PM, 8.78903484344482
10/18/2025 10:11:00 AM, 10/18/2025 2:11:00 PM, 8.70756912231445
10/18/2025 10:12:00 AM, 10/18/2025 2:12:00 PM, 8.45966911315918
10/18/2025 10:13:00 AM, 10/18/2025 2:13:00 PM, 8.82901954650879
10/18/2025 10:14:00 AM, 10/18/2025 2:14:00 PM, 8.47702121734619
10/18/2025 10:15:00 AM, 10/18/2025 2:15:00 PM, 8.43642234802246
10/18/2025 10:16:00 AM, 10/18/2025 2:16:00 PM, 8.61703491210937
10/18/2025 10:17:00 AM, 10/18/2025 2:17:00 PM, 8.41805171966553
10/18/2025 10:18:00 AM, 10/18/2025 2:18:00 PM, 7.76509523391724
10/18/2025 10:19:00 AM, 10/18/2025 2:19:00 PM, 7.44261741638184
10/18/2025 10:20:00 AM, 10/18/2025 2:20:00 PM, 7.17715787887573
10/18/2025 10:21:00 AM, 10/18/2025 2:21:00 PM, 6.96773719787598
10/18/2025 10:22:00 AM, 10/18/2025 2:22:00 PM, 6.42285585403442
10/18/2025 10:23:00 AM, 10/18/2025 2:23:00 PM, 6.17652559280396
10/18/2025 10:24:00 AM, 10/18/2025 2:24:00 PM, 5.83730792999268
10/18/2025 10:25:00 AM, 10/18/2025 2:25:00 PM, 5.90815496444702
10/18/2025 10:26:00 AM, 10/18/2025 2:26:00 PM, 6.06789541244507
10/18/2025 10:27:00 AM, 10/18/2025 2:27:00 PM, 6.06789541244507
10/18/2025 10:28:00 AM, 10/18/2025 2:28:00 PM, 6.68607044219971
10/18/2025 10:29:00 AM, 10/18/2025 2:29:00 PM, 6.47650051116943
10/18/2025 10:30:00 AM, 10/18/2025 2:30:00 PM, 6.18118143081665
10/18/2025 10:31:00 AM, 10/18/2025 2:31:00 PM, 6.23021459579468
10/18/2025 10:32:00 AM, 10/18/2025 2:32:00 PM, 6.36311292648315
10/18/2025 10:33:00 AM, 10/18/2025 2:33:00 PM, 6.94491815567017
10/18/2025 10:34:00 AM, 10/18/2025 2:34:00 PM, 7.04031705856323
10/18/2025 10:35:00 AM, 10/18/2025 2:35:00 PM, 7.01111459732056
10/18/2025 10:36:00 AM, 10/18/2025 2:36:00 PM, 7.15263080596924
10/18/2025 10:37:00 AM, 10/18/2025 2:37:00 PM, 6.65616416931152
10/18/2025 10:38:00 AM, 10/18/2025 2:38:00 PM, 6.11916494369507
10/18/2025 10:39:00 AM, 10/18/2025 2:39:00 PM, 6.189049243927
10/18/2025 10:40:00 AM, 10/18/2025 2:40:00 PM, 6.31547880172729
10/18/2025 10:41:00 AM, 10/18/2025 2:41:00 PM, 6.99211549758911
10/18/2025 10:42:00 AM, 10/18/2025 2:42:00 PM, 7.37118721008301
10/18/2025 10:43:00 AM, 10/18/2025 2:43:00 PM, 8.09528160095215
10/18/2025 10:44:00 AM, 10/18/2025 2:44:00 PM, 8.67829704284668
10/18/2025 10:45:00 AM, 10/18/2025 2:45:00 PM, 8.63942432403564
10/18/2025 10:46:00 AM, 10/18/2025 2:46:00 PM, 8.97547817230225
10/18/2025 10:47:00 AM, 10/18/2025 2:47:00 PM, 8.15411472320557
10/18/2025 10:48:00 AM, 10/18/2025 2:48:00 PM, 8.34168815612793
10/18/2025 10:49:00 AM, 10/18/2025 2:49:00 PM, 7.69002103805542
10/18/2025 10:50:00 AM, 10/18/2025 2:50:00 PM, 7.77561855316162
10/18/2025 10:51:00 AM, 10/18/2025 2:51:00 PM, 8.07057476043701
10/18/2025 10:52:00 AM, 10/18/2025 2:52:00 PM, 8.61235046386719
10/18/2025 10:53:00 AM, 10/18/2025 2:53:00 PM, 9.03144454956055
10/18/2025 10:54:00 AM, 10/18/2025 2:54:00 PM, 9.05489063262939
10/18/2025 10:55:00 AM, 10/18/2025 2:55:00 PM, 9.35693168640137
10/18/2025 10:56:00 AM, 10/18/2025 2:56:00 PM, 8.89808940887451
10/18/2025 10:57:00 AM, 10/18/2025 2:57:00 PM, 8.60501575469971
10/18/2025 10:58:00 AM, 10/18/2025 2:58:00 PM, 8.61233043670654
10/18/2025 10:59:00 AM, 10/18/2025 2:59:00 PM, 9.19636917114258
10/18/2025 11:00:00 AM, 10/18/2025 3:00:00 PM, 10.0314292907715
10/18/2025 11:01:00 AM, 10/18/2025 3:01:00 PM, 9.55920505523682
10/18/2025 11:02:00 AM, 10/18/2025 3:02:00 PM, 8.35290622711182
10/18/2025 11:03:00 AM, 10/18/2025 3:03:00 PM, 7.87370443344116
10/18/2025 11:04:00 AM, 10/18/2025 3:04:00 PM, 8.20077419281006
10/18/2025 11:05:00 AM, 10/18/2025 3:05:00 PM, 8.52773857116699
10/18/2025 11:06:00 AM, 10/18/2025 3:06:00 PM, 8.80877208709717
10/18/2025 11:07:00 AM, 10/18/2025 3:07:00 PM, 9.02568244934082
10/18/2025 11:08:00 AM, 10/18/2025 3:08:00 PM, 9.26076889038086
10/18/2025 11:09:00 AM, 10/18/2025 3:09:00 PM, 9.82365608215332
10/18/2025 11:10:00 AM, 10/18/2025 3:10:00 PM, 10.4627075195312
10/18/2025 11:11:00 AM, 10/18/2025 3:11:00 PM, 10.3763771057129
10/18/2025 11:12:00 AM, 10/18/2025 3:12:00 PM, 10.0667114257812
10/18/2025 11:13:00 AM, 10/18/2025 3:13:00 PM, 10.7677116394043
10/18/2025 11:14:00 AM, 10/18/2025 3:14:00 PM, 10.2115592956543
10/18/2025 11:15:00 AM, 10/18/2025 3:15:00 PM, 9.87198352813721
10/18/2025 11:16:00 AM, 10/18/2025 3:16:00 PM, 9.57624530792236
10/18/2025 11:17:00 AM, 10/18/2025 3:17:00 PM, 9.56951522827148
10/18/2025 11:18:00 AM, 10/18/2025 3:18:00 PM, 9.77247047424316
10/18/2025 11:19:00 AM, 10/18/2025 3:19:00 PM, 9.59267520904541
10/18/2025 11:20:00 AM, 10/18/2025 3:20:00 PM, 9.79662609100342
10/18/2025 11:21:00 AM, 10/18/2025 3:21:00 PM, 10.1119823455811
10/18/2025 11:22:00 AM, 10/18/2025 3:22:00 PM, 10.0182399749756
10/18/2025 11:23:00 AM, 10/18/2025 3:23:00 PM, 10.1615200042725
10/18/2025 11:24:00 AM, 10/18/2025 3:24:00 PM, 10.2713537216187
10/18/2025 11:25:00 AM, 10/18/2025 3:25:00 PM, 10.5875473022461
10/18/2025 11:26:00 AM, 10/18/2025 3:26:00 PM, 10.2255764007568
10/18/2025 11:27:00 AM, 10/18/2025 3:27:00 PM, 10.0427885055542
10/18/2025 11:28:00 AM, 10/18/2025 3:28:00 PM, 10.0427885055542
10/18/2025 11:29:00 AM, 10/18/2025 3:29:00 PM, 10.0396909713745
10/18/2025 11:30:00 AM, 10/18/2025 3:30:00 PM, 11.7761573791504
10/18/2025 11:31:00 AM, 10/18/2025 3:31:00 PM, 13.2397441864014
10/18/2025 11:32:00 AM, 10/18/2025 3:32:00 PM, 12.7601203918457
10/18/2025 11:33:00 AM, 10/18/2025 3:33:00 PM, 12.9855861663818
10/18/2025 11:34:00 AM, 10/18/2025 3:34:00 PM, 13.179741859436
10/18/2025 11:35:00 AM, 10/18/2025 3:35:00 PM, 12.7476148605347
10/18/2025 11:36:00 AM, 10/18/2025 3:36:00 PM, 12.0044603347778
10/18/2025 11:37:00 AM, 10/18/2025 3:37:00 PM, 11.6684217453003
10/18/2025 11:38:00 AM, 10/18/2025 3:38:00 PM, 11.9445724487305
10/18/2025 11:39:00 AM, 10/18/2025 3:39:00 PM, 12.0391931533813
10/18/2025 11:40:00 AM, 10/18/2025 3:40:00 PM, 11.8382968902588
10/18/2025 11:41:00 AM, 10/18/2025 3:41:00 PM, 11.6612367630005
10/18/2025 11:42:00 AM, 10/18/2025 3:42:00 PM, 11.3586378097534
10/18/2025 11:43:00 AM, 10/18/2025 3:43:00 PM, 11.637752532959
10/18/2025 11:44:00 AM, 10/18/2025 3:44:00 PM, 11.6286640167236
10/18/2025 11:45:00 AM, 10/18/2025 3:45:00 PM, 11.4724082946777
10/18/2025 11:46:00 AM, 10/18/2025 3:46:00 PM, 11.6490077972412
10/18/2025 11:47:00 AM, 10/18/2025 3:47:00 PM, 12.0621194839478
10/18/2025 11:48:00 AM, 10/18/2025 3:48:00 PM, 11.1987228393555
10/18/2025 11:49:00 AM, 10/18/2025 3:49:00 PM, 11.456672668457
10/18/2025 11:50:00 AM, 10/18/2025 3:50:00 PM, 11.0646514892578
10/18/2025 11:51:00 AM, 10/18/2025 3:51:00 PM, 11.0887145996094
10/18/2025 11:52:00 AM, 10/18/2025 3:52:00 PM, 10.6795616149902
10/18/2025 11:53:00 AM, 10/18/2025 3:53:00 PM, 10.9559593200684
10/18/2025 11:54:00 AM, 10/18/2025 3:54:00 PM, 11.2963523864746
10/18/2025 11:55:00 AM, 10/18/2025 3:55:00 PM, 11.2837533950806
10/18/2025 11:56:00 AM, 10/18/2025 3:56:00 PM, 11.82932472229
10/18/2025 11:57:00 AM, 10/18/2025 3:57:00 PM, 11.9480676651001
10/18/2025 11:58:00 AM, 10/18/2025 3:58:00 PM, 11.5240354537964
10/18/2025 11:59:00 AM, 10/18/2025 3:59:00 PM, 11.3118515014648
10/18/2025 12:00:00 PM, 10/18/2025 4:00:00 PM, 11.1789169311523
10/18/2025 12:01:00 PM, 10/18/2025 4:01:00 PM, 11.2549810409546
10/18/2025 12:02:00 PM, 10/18/2025 4:02:00 PM, 11.1439800262451
10/18/2025 12:03:00 PM, 10/18/2025 4:03:00 PM, 11.0968656539917
10/18/2025 12:04:00 PM, 10/18/2025 4:04:00 PM, 10.6277751922607
10/18/2025 12:05:00 PM, 10/18/2025 4:05:00 PM, 10.7523202896118
10/18/2025 12:06:00 PM, 10/18/2025 4:06:00 PM, 10.7380390167236
10/18/2025 12:07:00 PM, 10/18/2025 4:07:00 PM, 10.4749975204468
10/18/2025 12:08:00 PM, 10/18/2025 4:08:00 PM, 10.5526905059814
10/18/2025 12:09:00 PM, 10/18/2025 4:09:00 PM, 10.6394081115723
10/18/2025 12:10:00 PM, 10/18/2025 4:10:00 PM, 10.7499895095825
10/18/2025 12:11:00 PM, 10/18/2025 4:11:00 PM, 10.9459800720215
10/18/2025 12:12:00 PM, 10/18/2025 4:12:00 PM, 10.837742805481
10/18/2025 12:13:00 PM, 10/18/2025 4:13:00 PM, 10.8687763214111
10/18/2025 12:14:00 PM, 10/18/2025 4:14:00 PM, 11.0165739059448
10/18/2025 12:15:00 PM, 10/18/2025 4:15:00 PM, 11.1793947219849
10/18/2025 12:16:00 PM, 10/18/2025 4:16:00 PM, 11.4235467910767
10/18/2025 12:17:00 PM, 10/18/2025 4:17:00 PM, 10.5510559082031
10/18/2025 12:18:00 PM, 10/18/2025 4:18:00 PM, 11.1373357772827
10/18/2025 12:19:00 PM, 10/18/2025 4:19:00 PM, 10.7722263336182
10/18/2025 12:20:00 PM, 10/18/2025 4:20:00 PM, 11.4399480819702
10/18/2025 12:21:00 PM, 10/18/2025 4:21:00 PM, 10.8406887054443
10/18/2025 12:22:00 PM, 10/18/2025 4:22:00 PM, 10.7676258087158
10/18/2025 12:23:00 PM, 10/18/2025 4:23:00 PM, 11.7977561950684
10/18/2025 12:24:00 PM, 10/18/2025 4:24:00 PM, 11.8500957489014
10/18/2025 12:25:00 PM, 10/18/2025 4:25:00 PM, 11.6835508346558
10/18/2025 12:26:00 PM, 10/18/2025 4:26:00 PM, 11.0607738494873
10/18/2025 12:27:00 PM, 10/18/2025 4:27:00 PM, 10.8710870742798
10/18/2025 12:28:00 PM, 10/18/2025 4:28:00 PM, 10.119270324707
10/18/2025 12:29:00 PM, 10/18/2025 4:29:00 PM, 10.119270324707
10/18/2025 12:30:00 PM, 10/18/2025 4:30:00 PM, 9.38231182098389
10/18/2025 12:31:00 PM, 10/18/2025 4:31:00 PM, 8.34164237976074
10/18/2025 12:32:00 PM, 10/18/2025 4:32:00 PM, 7.53637599945068
10/18/2025 12:33:00 PM, 10/18/2025 4:33:00 PM, 6.90483903884888
10/18/2025 12:34:00 PM, 10/18/2025 4:34:00 PM, 6.78936672210693
10/18/2025 12:35:00 PM, 10/18/2025 4:35:00 PM, 6.39811372756958
10/18/2025 12:36:00 PM, 10/18/2025 4:36:00 PM, 6.27490234375
10/18/2025 12:37:00 PM, 10/18/2025 4:37:00 PM, 5.95033121109009
10/18/2025 12:38:00 PM, 10/18/2025 4:38:00 PM, 7.46767282485962
10/18/2025 12:39:00 PM, 10/18/2025 4:39:00 PM, 7.09702014923096
10/18/2025 12:40:00 PM, 10/18/2025 4:40:00 PM, 7.05537176132202
10/18/2025 12:41:00 PM, 10/18/2025 4:41:00 PM, 6.95476388931274
10/18/2025 12:42:00 PM, 10/18/2025 4:42:00 PM, 7.03491067886353
10/18/2025 12:43:00 PM, 10/18/2025 4:43:00 PM, 7.37542390823364
10/18/2025 12:44:00 PM, 10/18/2025 4:44:00 PM, 7.7867283821106
10/18/2025 12:45:00 PM, 10/18/2025 4:45:00 PM, 6.96349477767944
10/18/2025 12:46:00 PM, 10/18/2025 4:46:00 PM, 6.89762878417969
10/18/2025 12:47:00 PM, 10/18/2025 4:47:00 PM, 6.52766132354736
10/18/2025 12:48:00 PM, 10/18/2025 4:48:00 PM, 6.8003191947937
10/18/2025 12:49:00 PM, 10/18/2025 4:49:00 PM, 7.01868104934692
10/18/2025 12:50:00 PM, 10/18/2025 4:50:00 PM, 6.83843469619751
10/18/2025 12:51:00 PM, 10/18/2025 4:51:00 PM, 7.24575805664063
10/18/2025 12:52:00 PM, 10/18/2025 4:52:00 PM, 7.19121074676514
10/18/2025 12:53:00 PM, 10/18/2025 4:53:00 PM, 6.82274150848389
10/18/2025 12:54:00 PM, 10/18/2025 4:54:00 PM, 6.37254810333252
10/18/2025 12:55:00 PM, 10/18/2025 4:55:00 PM, 6.11822557449341
10/18/2025 12:56:00 PM, 10/18/2025 4:56:00 PM, 6.78225088119507
10/18/2025 12:57:00 PM, 10/18/2025 4:57:00 PM, 7.24911212921143
10/18/2025 12:58:00 PM, 10/18/2025 4:58:00 PM, 8.67895317077637
10/18/2025 12:59:00 PM, 10/18/2025 4:59:00 PM, 8.24383640289307
10/18/2025 1:00:00 PM, 10/18/2025 5:00:00 PM, 8.40073776245117
10/18/2025 1:01:00 PM, 10/18/2025 5:01:00 PM, 8.46098041534424
10/18/2025 1:02:00 PM, 10/18/2025 5:02:00 PM, 7.18018007278442
10/18/2025 1:03:00 PM, 10/18/2025 5:03:00 PM, 6.485511302948
10/18/2025 1:04:00 PM, 10/18/2025 5:04:00 PM, 7.43856048583984
10/18/2025 1:05:00 PM, 10/18/2025 5:05:00 PM, 9.18496036529541
10/18/2025 1:06:00 PM, 10/18/2025 5:06:00 PM, 10.1529121398926
10/18/2025 1:07:00 PM, 10/18/2025 5:07:00 PM, 10.0200672149658
10/18/2025 1:08:00 PM, 10/18/2025 5:08:00 PM, 10.4249200820923
10/18/2025 1:09:00 PM, 10/18/2025 5:09:00 PM, 9.97364616394043
10/18/2025 1:10:00 PM, 10/18/2025 5:10:00 PM, 9.38610076904297
10/18/2025 1:11:00 PM, 10/18/2025 5:11:00 PM, 9.41608333587646
10/18/2025 1:12:00 PM, 10/18/2025 5:12:00 PM, 8.82840919494629
10/18/2025 1:13:00 PM, 10/18/2025 5:13:00 PM, 8.79016590118408
10/18/2025 1:14:00 PM, 10/18/2025 5:14:00 PM, 9.02672958374023
10/18/2025 1:15:00 PM, 10/18/2025 5:15:00 PM, 10.6754760742188
10/18/2025 1:16:00 PM, 10/18/2025 5:16:00 PM, 11.0406198501587
10/18/2025 1:17:00 PM, 10/18/2025 5:17:00 PM, 9.87664604187012
10/18/2025 1:18:00 PM, 10/18/2025 5:18:00 PM, 9.94629764556885
10/18/2025 1:19:00 PM, 10/18/2025 5:19:00 PM, 10.520788192749
10/18/2025 1:20:00 PM, 10/18/2025 5:20:00 PM, 10.2078733444214
10/18/2025 1:21:00 PM, 10/18/2025 5:21:00 PM, 10.2228317260742
10/18/2025 1:22:00 PM, 10/18/2025 5:22:00 PM, 11.4222383499146
10/18/2025 1:23:00 PM, 10/18/2025 5:23:00 PM, 14.4322919845581
10/18/2025 1:24:00 PM, 10/18/2025 5:24:00 PM, 14.9797096252441
10/18/2025 1:25:00 PM, 10/18/2025 5:25:00 PM, 17.3466014862061
10/18/2025 1:26:00 PM, 10/18/2025 5:26:00 PM, 16.6252479553223
10/18/2025 1:27:00 PM, 10/18/2025 5:27:00 PM, 16.7164287567139
10/18/2025 1:28:00 PM, 10/18/2025 5:28:00 PM, 17.4255771636963
10/18/2025 1:29:00 PM, 10/18/2025 5:29:00 PM, 15.8006181716919
10/18/2025 1:30:00 PM, 10/18/2025 5:30:00 PM, 15.8006181716919
10/18/2025 1:31:00 PM, 10/18/2025 5:31:00 PM, 12.2965784072876
10/18/2025 1:32:00 PM, 10/18/2025 5:32:00 PM, 11.271876335144
10/18/2025 1:33:00 PM, 10/18/2025 5:33:00 PM, 11.9547271728516
10/18/2025 1:34:00 PM, 10/18/2025 5:34:00 PM, 11.472918510437
10/18/2025 1:35:00 PM, 10/18/2025 5:35:00 PM, 11.8744144439697
10/18/2025 1:36:00 PM, 10/18/2025 5:36:00 PM, 11.763201713562
10/18/2025 1:37:00 PM, 10/18/2025 5:37:00 PM, 11.6802101135254
10/18/2025 1:38:00 PM, 10/18/2025 5:38:00 PM, 11.8638162612915
10/18/2025 1:39:00 PM, 10/18/2025 5:39:00 PM, 12.319673538208
10/18/2025 1:40:00 PM, 10/18/2025 5:40:00 PM, 11.7300071716309
10/18/2025 1:41:00 PM, 10/18/2025 5:41:00 PM, 14.0103607177734
10/18/2025 1:42:00 PM, 10/18/2025 5:42:00 PM, 13.7200555801392
10/18/2025 1:43:00 PM, 10/18/2025 5:43:00 PM, 13.0928258895874
10/18/2025 1:44:00 PM, 10/18/2025 5:44:00 PM, 13.5159473419189
10/18/2025 1:45:00 PM, 10/18/2025 5:45:00 PM, 13.0503616333008
10/18/2025 1:46:00 PM, 10/18/2025 5:46:00 PM, 12.9468965530396
10/18/2025 1:47:00 PM, 10/18/2025 5:47:00 PM, 12.6320610046387
10/18/2025 1:48:00 PM, 10/18/2025 5:48:00 PM, 12.9923906326294
10/18/2025 1:49:00 PM, 10/18/2025 5:49:00 PM, 13.8490161895752
10/18/2025 1:50:00 PM, 10/18/2025 5:50:00 PM, 12.0835218429565
10/18/2025 1:51:00 PM, 10/18/2025 5:51:00 PM, 11.9340906143188
10/18/2025 1:52:00 PM, 10/18/2025 5:52:00 PM, 13.5445432662964
10/18/2025 1:53:00 PM, 10/18/2025 5:53:00 PM, 12.2602567672729
10/18/2025 1:54:00 PM, 10/18/2025 5:54:00 PM, 14.5470991134644
10/18/2025 1:55:00 PM, 10/18/2025 5:55:00 PM, 14.0825757980347
10/18/2025 1:56:00 PM, 10/18/2025 5:56:00 PM, 15.0208950042725
10/18/2025 1:57:00 PM, 10/18/2025 5:57:00 PM, 14.145486831665
10/18/2025 1:58:00 PM, 10/18/2025 5:58:00 PM, 14.5666999816895
10/18/2025 1:59:00 PM, 10/18/2025 5:59:00 PM, 14.8629903793335
10/18/2025 2:00:00 PM, 10/18/2025 6:00:00 PM, 12.7707538604736
10/18/2025 2:01:00 PM, 10/18/2025 6:01:00 PM, 13.6542530059814
10/18/2025 2:02:00 PM, 10/18/2025 6:02:00 PM, 12.419548034668
10/18/2025 2:03:00 PM, 10/18/2025 6:03:00 PM, 11.8175621032715
10/18/2025 2:04:00 PM, 10/18/2025 6:04:00 PM, 11.4230585098267
10/18/2025 2:05:00 PM, 10/18/2025 6:05:00 PM, 12.1984596252441
10/18/2025 2:06:00 PM, 10/18/2025 6:06:00 PM, 14.6270351409912
10/18/2025 2:07:00 PM, 10/18/2025 6:07:00 PM, 18.1579608917236
10/18/2025 2:08:00 PM, 10/18/2025 6:08:00 PM, 14.6328411102295
10/18/2025 2:09:00 PM, 10/18/2025 6:09:00 PM, 15.6016750335693
10/18/2025 2:10:00 PM, 10/18/2025 6:10:00 PM, 14.6781034469604
10/18/2025 2:11:00 PM, 10/18/2025 6:11:00 PM, 15.2366619110107
10/18/2025 2:12:00 PM, 10/18/2025 6:12:00 PM, 20.455150604248
10/18/2025 2:13:00 PM, 10/18/2025 6:13:00 PM, 17.4498596191406
10/18/2025 2:14:00 PM, 10/18/2025 6:14:00 PM, 16.2688655853271
10/18/2025 2:15:00 PM, 10/18/2025 6:15:00 PM, 14.6884326934814
10/18/2025 2:16:00 PM, 10/18/2025 6:16:00 PM, 10.2245979309082
10/18/2025 2:17:00 PM, 10/18/2025 6:17:00 PM, 8.91503143310547
10/18/2025 2:18:00 PM, 10/18/2025 6:18:00 PM, 10.5977058410645
10/18/2025 2:19:00 PM, 10/18/2025 6:19:00 PM, 11.4160947799683
10/18/2025 2:20:00 PM, 10/18/2025 6:20:00 PM, 11.9927139282227
10/18/2025 2:21:00 PM, 10/18/2025 6:21:00 PM, 13.2156171798706
10/18/2025 2:22:00 PM, 10/18/2025 6:22:00 PM, 13.5086727142334
10/18/2025 2:23:00 PM, 10/18/2025 6:23:00 PM, 13.0627975463867
10/18/2025 2:24:00 PM, 10/18/2025 6:24:00 PM, 13.322265625
10/18/2025 2:25:00 PM, 10/18/2025 6:25:00 PM, 13.1167001724243
10/18/2025 2:26:00 PM, 10/18/2025 6:26:00 PM, 14.4636926651001
10/18/2025 2:27:00 PM, 10/18/2025 6:27:00 PM, 14.9580221176147
10/18/2025 2:28:00 PM, 10/18/2025 6:28:00 PM, 15.6054210662842
10/18/2025 2:29:00 PM, 10/18/2025 6:29:00 PM, 15.8855113983154
10/18/2025 2:30:00 PM, 10/18/2025 6:30:00 PM, 15.9348449707031
10/18/2025 2:31:00 PM, 10/18/2025 6:31:00 PM, 15.9348449707031
10/18/2025 2:32:00 PM, 10/18/2025 6:32:00 PM, 16.1815795898438
10/18/2025 2:33:00 PM, 10/18/2025 6:33:00 PM, 17.5435371398926
10/18/2025 2:34:00 PM, 10/18/2025 6:34:00 PM, 17.5604400634766
10/18/2025 2:35:00 PM, 10/18/2025 6:35:00 PM, 17.3326377868652
10/18/2025 2:36:00 PM, 10/18/2025 6:36:00 PM, 13.6521129608154
10/18/2025 2:37:00 PM, 10/18/2025 6:37:00 PM, 13.7342967987061
10/18/2025 2:38:00 PM, 10/18/2025 6:38:00 PM, 12.510627746582
10/18/2025 2:39:00 PM, 10/18/2025 6:39:00 PM, 12.047215461731
10/18/2025 2:40:00 PM, 10/18/2025 6:40:00 PM, 13.3155708312988
10/18/2025 2:41:00 PM, 10/18/2025 6:41:00 PM, 13.5664596557617
10/18/2025 2:42:00 PM, 10/18/2025 6:42:00 PM, 13.539101600647
10/18/2025 2:43:00 PM, 10/18/2025 6:43:00 PM, 13.9065170288086
10/18/2025 2:44:00 PM, 10/18/2025 6:44:00 PM, 13.1763591766357
10/18/2025 2:45:00 PM, 10/18/2025 6:45:00 PM, 12.9671230316162
10/18/2025 2:46:00 PM, 10/18/2025 6:46:00 PM, 14.1555891036987
10/18/2025 2:47:00 PM, 10/18/2025 6:47:00 PM, 14.8939304351807
10/18/2025 2:48:00 PM, 10/18/2025 6:48:00 PM, 15.6246500015259
10/18/2025 2:49:00 PM, 10/18/2025 6:49:00 PM, 15.0413799285889
10/18/2025 2:50:00 PM, 10/18/2025 6:50:00 PM, 12.0849523544312
10/18/2025 2:51:00 PM, 10/18/2025 6:51:00 PM, 12.2236890792847
10/18/2025 2:52:00 PM, 10/18/2025 6:52:00 PM, 11.3794288635254
10/18/2025 2:53:00 PM, 10/18/2025 6:53:00 PM, 11.5070037841797
10/18/2025 2:54:00 PM, 10/18/2025 6:54:00 PM, 13.7747859954834
10/18/2025 2:55:00 PM, 10/18/2025 6:55:00 PM, 12.6184778213501
10/18/2025 2:56:00 PM, 10/18/2025 6:56:00 PM, 11.4840106964111
10/18/2025 2:57:00 PM, 10/18/2025 6:57:00 PM, 10.7499074935913
10/18/2025 2:58:00 PM, 10/18/2025 6:58:00 PM, 11.0237121582031
10/18/2025 2:59:00 PM, 10/18/2025 6:59:00 PM, 12.1040201187134
10/18/2025 3:00:00 PM, 10/18/2025 7:00:00 PM, 12.5709018707275
10/18/2025 3:01:00 PM, 10/18/2025 7:01:00 PM, 12.3220529556274
10/18/2025 3:02:00 PM, 10/18/2025 7:02:00 PM, 12.5516004562378
10/18/2025 3:03:00 PM, 10/18/2025 7:03:00 PM, 12.7100486755371
10/18/2025 3:04:00 PM, 10/18/2025 7:04:00 PM, 10.9064168930054
10/18/2025 3:05:00 PM, 10/18/2025 7:05:00 PM, 11.6459217071533
10/18/2025 3:06:00 PM, 10/18/2025 7:06:00 PM, 11.8491506576538
10/18/2025 3:07:00 PM, 10/18/2025 7:07:00 PM, 11.4816665649414
10/18/2025 3:08:00 PM, 10/18/2025 7:08:00 PM, 10.8711528778076
10/18/2025 3:09:00 PM, 10/18/2025 7:09:00 PM, 11.243371963501
10/18/2025 3:10:00 PM, 10/18/2025 7:10:00 PM, 12.1327724456787
10/18/2025 3:11:00 PM, 10/18/2025 7:11:00 PM, 12.0771074295044
10/18/2025 3:12:00 PM, 10/18/2025 7:12:00 PM, 10.7870082855225
10/18/2025 3:13:00 PM, 10/18/2025 7:13:00 PM, 11.9655952453613
10/18/2025 3:14:00 PM, 10/18/2025 7:14:00 PM, 13.7383317947388
10/18/2025 3:15:00 PM, 10/18/2025 7:15:00 PM, 13.9098997116089
10/18/2025 3:16:00 PM, 10/18/2025 7:16:00 PM, 14.2270936965942
10/18/2025 3:17:00 PM, 10/18/2025 7:17:00 PM, 15.0780153274536
10/18/2025 3:18:00 PM, 10/18/2025 7:18:00 PM, 16.2439956665039
10/18/2025 3:19:00 PM, 10/18/2025 7:19:00 PM, 17.0164527893066
10/18/2025 3:20:00 PM, 10/18/2025 7:20:00 PM, 17.3943843841553
10/18/2025 3:21:00 PM, 10/18/2025 7:21:00 PM, 16.6296348571777
10/18/2025 3:22:00 PM, 10/18/2025 7:22:00 PM, 16.5514965057373
10/18/2025 3:23:00 PM, 10/18/2025 7:23:00 PM, 17.6372623443604
10/18/2025 3:24:00 PM, 10/18/2025 7:24:00 PM, 16.930196762085
10/18/2025 3:25:00 PM, 10/18/2025 7:25:00 PM, 17.6006603240967
10/18/2025 3:26:00 PM, 10/18/2025 7:26:00 PM, 18.594482421875
10/18/2025 3:27:00 PM, 10/18/2025 7:27:00 PM, 18.7802448272705
10/18/2025 3:28:00 PM, 10/18/2025 7:28:00 PM, 17.2907066345215
10/18/2025 3:29:00 PM, 10/18/2025 7:29:00 PM, 15.7918195724487
10/18/2025 3:30:00 PM, 10/18/2025 7:30:00 PM, 15.1629514694214
10/18/2025 3:31:00 PM, 10/18/2025 7:31:00 PM, 15.3864068984985
10/18/2025 3:32:00 PM, 10/18/2025 7:32:00 PM, 15.3864068984985
10/18/2025 3:33:00 PM, 10/18/2025 7:33:00 PM, 15.5381574630737
10/18/2025 3:34:00 PM, 10/18/2025 7:34:00 PM, 15.728874206543
10/18/2025 3:35:00 PM, 10/18/2025 7:35:00 PM, 15.2020330429077
10/18/2025 3:36:00 PM, 10/18/2025 7:36:00 PM, 15.0173044204712
10/18/2025 3:37:00 PM, 10/18/2025 7:37:00 PM, 15.5284252166748
10/18/2025 3:38:00 PM, 10/18/2025 7:38:00 PM, 15.6915616989136
10/18/2025 3:39:00 PM, 10/18/2025 7:39:00 PM, 16.0581150054932
10/18/2025 3:40:00 PM, 10/18/2025 7:40:00 PM, 16.2377014160156
10/18/2025 3:41:00 PM, 10/18/2025 7:41:00 PM, 17.0685901641846
10/18/2025 3:42:00 PM, 10/18/2025 7:42:00 PM, 18.5261554718018
10/18/2025 3:43:00 PM, 10/18/2025 7:43:00 PM, 18.454158782959
10/18/2025 3:44:00 PM, 10/18/2025 7:44:00 PM, 18.2239742279053
10/18/2025 3:45:00 PM, 10/18/2025 7:45:00 PM, 17.9609928131104
10/18/2025 3:46:00 PM, 10/18/2025 7:46:00 PM, 17.6618881225586
10/18/2025 3:47:00 PM, 10/18/2025 7:47:00 PM, 17.2326316833496
10/18/2025 3:48:00 PM, 10/18/2025 7:48:00 PM, 17.7052001953125
10/18/2025 3:49:00 PM, 10/18/2025 7:49:00 PM, 16.9307632446289
10/18/2025 3:50:00 PM, 10/18/2025 7:50:00 PM, 17.5312786102295
10/18/2025 3:51:00 PM, 10/18/2025 7:51:00 PM, 17.9657764434814
10/18/2025 3:52:00 PM, 10/18/2025 7:52:00 PM, 17.2489833831787
10/18/2025 3:53:00 PM, 10/18/2025 7:53:00 PM, 17.0564556121826
10/18/2025 3:54:00 PM, 10/18/2025 7:54:00 PM, 17.5942459106445
10/18/2025 3:55:00 PM, 10/18/2025 7:55:00 PM, 17.8731555938721
10/18/2025 3:56:00 PM, 10/18/2025 7:56:00 PM, 18.4761352539063
10/18/2025 3:57:00 PM, 10/18/2025 7:57:00 PM, 18.4269390106201
10/18/2025 3:58:00 PM, 10/18/2025 7:58:00 PM, 18.3344440460205
10/18/2025 3:59:00 PM, 10/18/2025 7:59:00 PM, 18.8788070678711
10/18/2025 4:00:00 PM, 10/18/2025 8:00:00 PM, 19.8905010223389
10/18/2025 4:01:00 PM, 10/18/2025 8:01:00 PM, 20.4705543518066
10/18/2025 4:02:00 PM, 10/18/2025 8:02:00 PM, 20.4999523162842
10/18/2025 4:03:00 PM, 10/18/2025 8:03:00 PM, 19.823314666748
10/18/2025 4:04:00 PM, 10/18/2025 8:04:00 PM, 18.2669105529785
10/18/2025 4:05:00 PM, 10/18/2025 8:05:00 PM, 18.4432067871094
10/18/2025 4:06:00 PM, 10/18/2025 8:06:00 PM, 19.1956539154053
10/18/2025 4:07:00 PM, 10/18/2025 8:07:00 PM, 20.6683006286621
10/18/2025 4:08:00 PM, 10/18/2025 8:08:00 PM, 20.490161895752
10/18/2025 4:09:00 PM, 10/18/2025 8:09:00 PM, 20.1534614562988
10/18/2025 4:10:00 PM, 10/18/2025 8:10:00 PM, 20.3516712188721
10/18/2025 4:11:00 PM, 10/18/2025 8:11:00 PM, 20.1723728179932
10/18/2025 4:12:00 PM, 10/18/2025 8:12:00 PM, 20.0794868469238
10/18/2025 4:13:00 PM, 10/18/2025 8:13:00 PM, 20.4813346862793
10/18/2025 4:14:00 PM, 10/18/2025 8:14:00 PM, 20.6226425170898
10/18/2025 4:15:00 PM, 10/18/2025 8:15:00 PM, 20.3617935180664
10/18/2025 4:16:00 PM, 10/18/2025 8:16:00 PM, 20.6089496612549
10/18/2025 4:17:00 PM, 10/18/2025 8:17:00 PM, 19.4811038970947
10/18/2025 4:18:00 PM, 10/18/2025 8:18:00 PM, 18.7246227264404
10/18/2025 4:19:00 PM, 10/18/2025 8:19:00 PM, 18.7398319244385
10/18/2025 4:20:00 PM, 10/18/2025 8:20:00 PM, 18.4918384552002
10/18/2025 4:21:00 PM, 10/18/2025 8:21:00 PM, 19.2409801483154
10/18/2025 4:22:00 PM, 10/18/2025 8:22:00 PM, 20.1112499237061
10/18/2025 4:23:00 PM, 10/18/2025 8:23:00 PM, 19.2119941711426
10/18/2025 4:24:00 PM, 10/18/2025 8:24:00 PM, 19.396800994873
10/18/2025 4:25:00 PM, 10/18/2025 8:25:00 PM, 15.8133363723755
10/18/2025 4:26:00 PM, 10/18/2025 8:26:00 PM, 18.8363475799561
10/18/2025 4:27:00 PM, 10/18/2025 8:27:00 PM, 19.7810039520264
10/18/2025 4:28:00 PM, 10/18/2025 8:28:00 PM, 23.4134197235107
10/18/2025 4:29:00 PM, 10/18/2025 8:29:00 PM, 24.7377738952637
10/18/2025 4:30:00 PM, 10/18/2025 8:30:00 PM, 21.4606819152832
10/18/2025 4:31:00 PM, 10/18/2025 8:31:00 PM, 20.5532608032227
10/18/2025 4:32:00 PM, 10/18/2025 8:32:00 PM, 20.3163890838623
10/18/2025 4:33:00 PM, 10/18/2025 8:33:00 PM, 20.3163890838623
10/18/2025 4:34:00 PM, 10/18/2025 8:34:00 PM, 20.2284812927246
10/18/2025 4:35:00 PM, 10/18/2025 8:35:00 PM, 20.2341594696045
10/18/2025 4:36:00 PM, 10/18/2025 8:36:00 PM, 20.8339824676514
10/18/2025 4:37:00 PM, 10/18/2025 8:37:00 PM, 21.4274387359619
10/18/2025 4:38:00 PM, 10/18/2025 8:38:00 PM, 21.2594680786133
10/18/2025 4:39:00 PM, 10/18/2025 8:39:00 PM, 21.6118316650391
10/18/2025 4:40:00 PM, 10/18/2025 8:40:00 PM, 21.199010848999
10/18/2025 4:41:00 PM, 10/18/2025 8:41:00 PM, 21.1200523376465
10/18/2025 4:42:00 PM, 10/18/2025 8:42:00 PM, 21.6128063201904
10/18/2025 4:43:00 PM, 10/18/2025 8:43:00 PM, 21.8825340270996
10/18/2025 4:44:00 PM, 10/18/2025 8:44:00 PM, 19.1054515838623
10/18/2025 4:45:00 PM, 10/18/2025 8:45:00 PM, 18.4385452270508
10/18/2025 4:46:00 PM, 10/18/2025 8:46:00 PM, 19.5858192443848
10/18/2025 4:47:00 PM, 10/18/2025 8:47:00 PM, 19.5564975738525
10/18/2025 4:48:00 PM, 10/18/2025 8:48:00 PM, 20.021183013916
10/18/2025 4:49:00 PM, 10/18/2025 8:49:00 PM, 20.1820297241211
10/18/2025 4:50:00 PM, 10/18/2025 8:50:00 PM, 20.834659576416
10/18/2025 4:51:00 PM, 10/18/2025 8:51:00 PM, 23.0157070159912
10/18/2025 4:52:00 PM, 10/18/2025 8:52:00 PM, 26.8693656921387
10/18/2025 4:53:00 PM, 10/18/2025 8:53:00 PM, 25.7158374786377
10/18/2025 4:54:00 PM, 10/18/2025 8:54:00 PM, 26.3580436706543
10/18/2025 4:55:00 PM, 10/18/2025 8:55:00 PM, 26.6980113983154
10/18/2025 4:56:00 PM, 10/18/2025 8:56:00 PM, 27.3929958343506
10/18/2025 4:57:00 PM, 10/18/2025 8:57:00 PM, 27.8692092895508
10/18/2025 4:58:00 PM, 10/18/2025 8:58:00 PM, 27.5018119812012
10/18/2025 4:59:00 PM, 10/18/2025 8:59:00 PM, 27.8089790344238
10/18/2025 5:00:00 PM, 10/18/2025 9:00:00 PM, 27.5652828216553
10/18/2025 5:01:00 PM, 10/18/2025 9:01:00 PM, 27.4690017700195
10/18/2025 5:02:00 PM, 10/18/2025 9:02:00 PM, 27.7057323455811
10/18/2025 5:03:00 PM, 10/18/2025 9:03:00 PM, 27.7787189483643
10/18/2025 5:04:00 PM, 10/18/2025 9:04:00 PM, 27.9356994628906
10/18/2025 5:05:00 PM, 10/18/2025 9:05:00 PM, 28.0653915405273
10/18/2025 5:06:00 PM, 10/18/2025 9:06:00 PM, 28.2978839874268
10/18/2025 5:07:00 PM, 10/18/2025 9:07:00 PM, 28.5771713256836
10/18/2025 5:08:00 PM, 10/18/2025 9:08:00 PM, 27.8768424987793
10/18/2025 5:09:00 PM, 10/18/2025 9:09:00 PM, 27.9108390808105
10/18/2025 5:10:00 PM, 10/18/2025 9:10:00 PM, 28.2701988220215
10/18/2025 5:11:00 PM, 10/18/2025 9:11:00 PM, 28.7253742218018
10/18/2025 5:12:00 PM, 10/18/2025 9:12:00 PM, 28.4394645690918
10/18/2025 5:13:00 PM, 10/18/2025 9:13:00 PM, 28.563591003418
10/18/2025 5:14:00 PM, 10/18/2025 9:14:00 PM, 29.0561676025391
10/18/2025 5:15:00 PM, 10/18/2025 9:15:00 PM, 30.4841480255127
10/18/2025 5:16:00 PM, 10/18/2025 9:16:00 PM, 29.0294170379639
10/18/2025 5:17:00 PM, 10/18/2025 9:17:00 PM, 28.6328945159912
10/18/2025 5:18:00 PM, 10/18/2025 9:18:00 PM, 27.832181930542
10/18/2025 5:19:00 PM, 10/18/2025 9:19:00 PM, 27.0511665344238
10/18/2025 5:20:00 PM, 10/18/2025 9:20:00 PM, 26.1780872344971
10/18/2025 5:21:00 PM, 10/18/2025 9:21:00 PM, 25.7417049407959
10/18/2025 5:22:00 PM, 10/18/2025 9:22:00 PM, 26.2452201843262
10/18/2025 5:23:00 PM, 10/18/2025 9:23:00 PM, 26.8197345733643
10/18/2025 5:24:00 PM, 10/18/2025 9:24:00 PM, 27.1227760314941
10/18/2025 5:25:00 PM, 10/18/2025 9:25:00 PM, 27.1946239471436
10/18/2025 5:26:00 PM, 10/18/2025 9:26:00 PM, 27.4462852478027
10/18/2025 5:27:00 PM, 10/18/2025 9:27:00 PM, 27.8360614776611
10/18/2025 5:28:00 PM, 10/18/2025 9:28:00 PM, 27.3103637695313
10/18/2025 5:29:00 PM, 10/18/2025 9:29:00 PM, 27.5064182281494
10/18/2025 5:30:00 PM, 10/18/2025 9:30:00 PM, 28.1161041259766
10/18/2025 5:31:00 PM, 10/18/2025 9:31:00 PM, 28.0136184692383
10/18/2025 5:32:00 PM, 10/18/2025 9:32:00 PM, 28.4488410949707
10/18/2025 5:33:00 PM, 10/18/2025 9:33:00 PM, 28.8449020385742
10/18/2025 5:34:00 PM, 10/18/2025 9:34:00 PM, 28.8449020385742
10/18/2025 5:35:00 PM, 10/18/2025 9:35:00 PM, 28.8449020385742
10/18/2025 5:36:00 PM, 10/18/2025 9:36:00 PM, 28.157922744751
10/18/2025 5:37:00 PM, 10/18/2025 9:37:00 PM, 28.0931816101074
10/18/2025 5:38:00 PM, 10/18/2025 9:38:00 PM, 27.907772064209
10/18/2025 5:39:00 PM, 10/18/2025 9:39:00 PM, 27.7679805755615
10/18/2025 5:40:00 PM, 10/18/2025 9:40:00 PM, 27.1321392059326
10/18/2025 5:41:00 PM, 10/18/2025 9:41:00 PM, 31.6644668579102
10/18/2025 5:42:00 PM, 10/18/2025 9:42:00 PM, 28.6941089630127
10/18/2025 5:43:00 PM, 10/18/2025 9:43:00 PM, 28.1315746307373
10/18/2025 5:44:00 PM, 10/18/2025 9:44:00 PM, 28.0241298675537
10/18/2025 5:45:00 PM, 10/18/2025 9:45:00 PM, 28.3142395019531
10/18/2025 5:46:00 PM, 10/18/2025 9:46:00 PM, 28.1669406890869
10/18/2025 5:47:00 PM, 10/18/2025 9:47:00 PM, 28.251163482666
10/18/2025 5:48:00 PM, 10/18/2025 9:48:00 PM, 27.3119087219238
10/18/2025 5:49:00 PM, 10/18/2025 9:49:00 PM, 25.9926261901855
10/18/2025 5:50:00 PM, 10/18/2025 9:50:00 PM, 25.6380767822266
10/18/2025 5:51:00 PM, 10/18/2025 9:51:00 PM, 25.9466133117676
10/18/2025 5:52:00 PM, 10/18/2025 9:52:00 PM, 25.6405143737793
10/18/2025 5:53:00 PM, 10/18/2025 9:53:00 PM, 25.8519916534424
10/18/2025 5:54:00 PM, 10/18/2025 9:54:00 PM, 26.8874015808105
10/18/2025 5:55:00 PM, 10/18/2025 9:55:00 PM, 26.7267818450928
10/18/2025 5:56:00 PM, 10/18/2025 9:56:00 PM, 26.1720504760742
10/18/2025 5:57:00 PM, 10/18/2025 9:57:00 PM, 27.3520736694336
10/18/2025 5:58:00 PM, 10/18/2025 9:58:00 PM, 27.4412517547607
10/18/2025 5:59:00 PM, 10/18/2025 9:59:00 PM, 27.6076755523682
10/18/2025 6:00:00 PM, 10/18/2025 10:00:00 PM, 27.8170261383057
10/18/2025 6:01:00 PM, 10/18/2025 10:01:00 PM, 28.416223526001
10/18/2025 6:02:00 PM, 10/18/2025 10:02:00 PM, 27.1680908203125
10/18/2025 6:03:00 PM, 10/18/2025 10:03:00 PM, 27.0495166778564
10/18/2025 6:04:00 PM, 10/18/2025 10:04:00 PM, 27.8216609954834
10/18/2025 6:05:00 PM, 10/18/2025 10:05:00 PM, 27.6678028106689
10/18/2025 6:06:00 PM, 10/18/2025 10:06:00 PM, 27.4931297302246
10/18/2025 6:07:00 PM, 10/18/2025 10:07:00 PM, 26.7122097015381
10/18/2025 6:08:00 PM, 10/18/2025 10:08:00 PM, 24.7291698455811
10/18/2025 6:09:00 PM, 10/18/2025 10:09:00 PM, 25.6047077178955
10/18/2025 6:10:00 PM, 10/18/2025 10:10:00 PM, 25.6326847076416
10/18/2025 6:11:00 PM, 10/18/2025 10:11:00 PM, 25.8315963745117
10/18/2025 6:12:00 PM, 10/18/2025 10:12:00 PM, 25.6518440246582
10/18/2025 6:13:00 PM, 10/18/2025 10:13:00 PM, 25.9914093017578
10/18/2025 6:14:00 PM, 10/18/2025 10:14:00 PM, 25.3885555267334
10/18/2025 6:15:00 PM, 10/18/2025 10:15:00 PM, 25.0595779418945
10/18/2025 6:16:00 PM, 10/18/2025 10:16:00 PM, 24.2786922454834
10/18/2025 6:17:00 PM, 10/18/2025 10:17:00 PM, 24.0743083953857
10/18/2025 6:18:00 PM, 10/18/2025 10:18:00 PM, 24.3000583648682
10/18/2025 6:19:00 PM, 10/18/2025 10:19:00 PM, 24.2044620513916
10/18/2025 6:20:00 PM, 10/18/2025 10:20:00 PM, 24.3311710357666
10/18/2025 6:21:00 PM, 10/18/2025 10:21:00 PM, 24.1944408416748
10/18/2025 6:22:00 PM, 10/18/2025 10:22:00 PM, 24.3694171905518
10/18/2025 6:23:00 PM, 10/18/2025 10:23:00 PM, 24.8228225708008
10/18/2025 6:24:00 PM, 10/18/2025 10:24:00 PM, 25.42262840271
10/18/2025 6:25:00 PM, 10/18/2025 10:25:00 PM, 25.6262321472168
10/18/2025 6:26:00 PM, 10/18/2025 10:26:00 PM, 26.1093921661377
10/18/2025 6:27:00 PM, 10/18/2025 10:27:00 PM, 25.4684085845947
10/18/2025 6:28:00 PM, 10/18/2025 10:28:00 PM, 25.6014595031738
10/18/2025 6:29:00 PM, 10/18/2025 10:29:00 PM, 26.0687961578369
10/18/2025 6:30:00 PM, 10/18/2025 10:30:00 PM, 26.3518772125244
10/18/2025 6:31:00 PM, 10/18/2025 10:31:00 PM, 26.1739730834961
10/18/2025 6:32:00 PM, 10/18/2025 10:32:00 PM, 25.5212326049805
10/18/2025 6:33:00 PM, 10/18/2025 10:33:00 PM, 25.9788055419922
10/18/2025 6:34:00 PM, 10/18/2025 10:34:00 PM, 26.1202125549316
10/18/2025 6:35:00 PM, 10/18/2025 10:35:00 PM, 26.171558380127
10/18/2025 6:36:00 PM, 10/18/2025 10:36:00 PM, 26.171558380127
10/18/2025 6:37:00 PM, 10/18/2025 10:37:00 PM, 26.8407154083252
10/18/2025 6:38:00 PM, 10/18/2025 10:38:00 PM, 26.1278076171875
10/18/2025 6:39:00 PM, 10/18/2025 10:39:00 PM, 26.5250053405762
10/18/2025 6:40:00 PM, 10/18/2025 10:40:00 PM, 26.0170669555664
10/18/2025 6:41:00 PM, 10/18/2025 10:41:00 PM, 23.8439311981201
10/18/2025 6:42:00 PM, 10/18/2025 10:42:00 PM, 23.9898204803467
10/18/2025 6:43:00 PM, 10/18/2025 10:43:00 PM, 24.28786277771
10/18/2025 6:44:00 PM, 10/18/2025 10:44:00 PM, 24.2695426940918
10/18/2025 6:45:00 PM, 10/18/2025 10:45:00 PM, 24.3931179046631
10/18/2025 6:46:00 PM, 10/18/2025 10:46:00 PM, 22.9281978607178
10/18/2025 6:47:00 PM, 10/18/2025 10:47:00 PM, 23.2575397491455
10/18/2025 6:48:00 PM, 10/18/2025 10:48:00 PM, 23.5999507904053
10/18/2025 6:49:00 PM, 10/18/2025 10:49:00 PM, 23.6813182830811
10/18/2025 6:50:00 PM, 10/18/2025 10:50:00 PM, 23.2927875518799
10/18/2025 6:51:00 PM, 10/18/2025 10:51:00 PM, 23.7127285003662
10/18/2025 6:52:00 PM, 10/18/2025 10:52:00 PM, 24.1183032989502
10/18/2025 6:53:00 PM, 10/18/2025 10:53:00 PM, 24.1608219146729
10/18/2025 6:54:00 PM, 10/18/2025 10:54:00 PM, 24.6257724761963
10/18/2025 6:55:00 PM, 10/18/2025 10:55:00 PM, 24.4160022735596
10/18/2025 6:56:00 PM, 10/18/2025 10:56:00 PM, 24.7486457824707
10/18/2025 6:57:00 PM, 10/18/2025 10:57:00 PM, 25.0931549072266
10/18/2025 6:58:00 PM, 10/18/2025 10:58:00 PM, 24.9363250732422
10/18/2025 6:59:00 PM, 10/18/2025 10:59:00 PM, 25.9004421234131
10/18/2025 7:00:00 PM, 10/18/2025 11:00:00 PM, 26.0342140197754
10/18/2025 7:01:00 PM, 10/18/2025 11:01:00 PM, 26.4335174560547
10/18/2025 7:02:00 PM, 10/18/2025 11:02:00 PM, 25.2293300628662
10/18/2025 7:03:00 PM, 10/18/2025 11:03:00 PM, 24.5260562896729
10/18/2025 7:04:00 PM, 10/18/2025 11:04:00 PM, 25.4443683624268
10/18/2025 7:05:00 PM, 10/18/2025 11:05:00 PM, 24.9684772491455
10/18/2025 7:06:00 PM, 10/18/2025 11:06:00 PM, 24.1434326171875
10/18/2025 7:07:00 PM, 10/18/2025 11:07:00 PM, 25.1014022827148
10/18/2025 7:08:00 PM, 10/18/2025 11:08:00 PM, 23.7159423828125
10/18/2025 7:09:00 PM, 10/18/2025 11:09:00 PM, 22.5312728881836
10/18/2025 7:10:00 PM, 10/18/2025 11:10:00 PM, 21.2745571136475
10/18/2025 7:11:00 PM, 10/18/2025 11:11:00 PM, 20.5204963684082
10/18/2025 7:12:00 PM, 10/18/2025 11:12:00 PM, 21.0288639068604
10/18/2025 7:13:00 PM, 10/18/2025 11:13:00 PM, 21.1383533477783
10/18/2025 7:14:00 PM, 10/18/2025 11:14:00 PM, 21.3012351989746
10/18/2025 7:15:00 PM, 10/18/2025 11:15:00 PM, 21.8128452301025
10/18/2025 7:16:00 PM, 10/18/2025 11:16:00 PM, 22.2725791931152
10/18/2025 7:17:00 PM, 10/18/2025 11:17:00 PM, 22.5128593444824
10/18/2025 7:18:00 PM, 10/18/2025 11:18:00 PM, 22.5302658081055
10/18/2025 7:19:00 PM, 10/18/2025 11:19:00 PM, 22.3503570556641
10/18/2025 7:20:00 PM, 10/18/2025 11:20:00 PM, 22.6285381317139
10/18/2025 7:21:00 PM, 10/18/2025 11:21:00 PM, 21.5362243652344
10/18/2025 7:22:00 PM, 10/18/2025 11:22:00 PM, 20.4914646148682
10/18/2025 7:23:00 PM, 10/18/2025 11:23:00 PM, 20.9568424224854
10/18/2025 7:24:00 PM, 10/18/2025 11:24:00 PM, 21.683277130127
10/18/2025 7:25:00 PM, 10/18/2025 11:25:00 PM, 23.1477031707764
10/18/2025 7:26:00 PM, 10/18/2025 11:26:00 PM, 23.3814964294434
10/18/2025 7:27:00 PM, 10/18/2025 11:27:00 PM, 23.8568725585938
10/18/2025 7:28:00 PM, 10/18/2025 11:28:00 PM, 23.4983959197998
10/18/2025 7:29:00 PM, 10/18/2025 11:29:00 PM, 23.6852035522461
10/18/2025 7:30:00 PM, 10/18/2025 11:30:00 PM, 21.6975936889648
10/18/2025 7:31:00 PM, 10/18/2025 11:31:00 PM, 20.6758689880371
10/18/2025 7:32:00 PM, 10/18/2025 11:32:00 PM, 21.6879348754883
10/18/2025 7:33:00 PM, 10/18/2025 11:33:00 PM, 21.9687328338623
10/18/2025 7:34:00 PM, 10/18/2025 11:34:00 PM, 21.8588085174561
10/18/2025 7:35:00 PM, 10/18/2025 11:35:00 PM, 22.1869201660156
10/18/2025 7:36:00 PM, 10/18/2025 11:36:00 PM, 22.3088569641113
10/18/2025 7:37:00 PM, 10/18/2025 11:37:00 PM, 22.3088569641113
10/18/2025 7:38:00 PM, 10/18/2025 11:38:00 PM, 22.6609020233154
10/18/2025 7:39:00 PM, 10/18/2025 11:39:00 PM, 22.9953384399414
10/18/2025 7:40:00 PM, 10/18/2025 11:40:00 PM, 23.2121124267578
10/18/2025 7:41:00 PM, 10/18/2025 11:41:00 PM, 23.381555557251
10/18/2025 7:42:00 PM, 10/18/2025 11:42:00 PM, 23.6213226318359
10/18/2025 7:43:00 PM, 10/18/2025 11:43:00 PM, 24.3218593597412
10/18/2025 7:44:00 PM, 10/18/2025 11:44:00 PM, 25.0770568847656
10/18/2025 7:45:00 PM, 10/18/2025 11:45:00 PM, 25.1285152435303
10/18/2025 7:46:00 PM, 10/18/2025 11:46:00 PM, 24.8271827697754
10/18/2025 7:47:00 PM, 10/18/2025 11:47:00 PM, 24.8176708221436
10/18/2025 7:48:00 PM, 10/18/2025 11:48:00 PM, 25.7134761810303
10/18/2025 7:49:00 PM, 10/18/2025 11:49:00 PM, 26.6795387268066
10/18/2025 7:50:00 PM, 10/18/2025 11:50:00 PM, 26.5709953308105
10/18/2025 7:51:00 PM, 10/18/2025 11:51:00 PM, 26.6710319519043
10/18/2025 7:52:00 PM, 10/18/2025 11:52:00 PM, 26.6170787811279
10/18/2025 7:53:00 PM, 10/18/2025 11:53:00 PM, 25.9877471923828
10/18/2025 7:54:00 PM, 10/18/2025 11:54:00 PM, 25.182466506958
10/18/2025 7:55:00 PM, 10/18/2025 11:55:00 PM, 26.7014312744141
10/18/2025 7:56:00 PM, 10/18/2025 11:56:00 PM, 25.8923950195313
10/18/2025 7:57:00 PM, 10/18/2025 11:57:00 PM, 25.9649982452393
10/18/2025 7:58:00 PM, 10/18/2025 11:58:00 PM, 24.5856075286865
10/18/2025 7:59:00 PM, 10/18/2025 11:59:00 PM, 25.1622180938721
10/18/2025 8:00:00 PM, 10/19/2025 12:00:00 AM, 25.2582054138184
10/18/2025 8:01:00 PM, 10/19/2025 12:01:00 AM, 24.9542350769043
10/18/2025 8:02:00 PM, 10/19/2025 12:02:00 AM, 25.3721027374268
10/18/2025 8:03:00 PM, 10/19/2025 12:03:00 AM, 25.3877620697021
10/18/2025 8:04:00 PM, 10/19/2025 12:04:00 AM, 25.5955600738525
10/18/2025 8:05:00 PM, 10/19/2025 12:05:00 AM, 27.2276630401611
10/18/2025 8:06:00 PM, 10/19/2025 12:06:00 AM, 25.6679306030273
10/18/2025 8:07:00 PM, 10/19/2025 12:07:00 AM, 24.5834503173828
10/18/2025 8:08:00 PM, 10/19/2025 12:08:00 AM, 24.774772644043
10/18/2025 8:09:00 PM, 10/19/2025 12:09:00 AM, 25.7041454315186
10/18/2025 8:10:00 PM, 10/19/2025 12:10:00 AM, 25.2374515533447
10/18/2025 8:11:00 PM, 10/19/2025 12:11:00 AM, 25.5777244567871
10/18/2025 8:12:00 PM, 10/19/2025 12:12:00 AM, 25.8014907836914
10/18/2025 8:13:00 PM, 10/19/2025 12:13:00 AM, 26.5549907684326
10/18/2025 8:14:00 PM, 10/19/2025 12:14:00 AM, 26.7254772186279
10/18/2025 8:15:00 PM, 10/19/2025 12:15:00 AM, 27.047248840332
10/18/2025 8:16:00 PM, 10/19/2025 12:16:00 AM, 26.9503040313721
10/18/2025 8:17:00 PM, 10/19/2025 12:17:00 AM, 26.9540195465088
10/18/2025 8:18:00 PM, 10/19/2025 12:18:00 AM, 27.7960815429687
10/18/2025 8:19:00 PM, 10/19/2025 12:19:00 AM, 27.9175682067871
10/18/2025 8:20:00 PM, 10/19/2025 12:20:00 AM, 26.7082996368408
10/18/2025 8:21:00 PM, 10/19/2025 12:21:00 AM, 25.8399124145508
10/18/2025 8:22:00 PM, 10/19/2025 12:22:00 AM, 25.6396865844727
10/18/2025 8:23:00 PM, 10/19/2025 12:23:00 AM, 25.971040725708
10/18/2025 8:24:00 PM, 10/19/2025 12:24:00 AM, 26.35959815979
10/18/2025 8:25:00 PM, 10/19/2025 12:25:00 AM, 26.0219173431396
10/18/2025 8:26:00 PM, 10/19/2025 12:26:00 AM, 26.1029777526855
10/18/2025 8:27:00 PM, 10/19/2025 12:27:00 AM, 26.4559955596924
10/18/2025 8:28:00 PM, 10/19/2025 12:28:00 AM, 25.7715015411377
10/18/2025 8:29:00 PM, 10/19/2025 12:29:00 AM, 26.3298645019531
10/18/2025 8:30:00 PM, 10/19/2025 12:30:00 AM, 26.3323802947998
10/18/2025 8:31:00 PM, 10/19/2025 12:31:00 AM, 26.4559707641602
10/18/2025 8:32:00 PM, 10/19/2025 12:32:00 AM, 24.7349834442139
10/18/2025 8:33:00 PM, 10/19/2025 12:33:00 AM, 22.0079727172852
10/18/2025 8:34:00 PM, 10/19/2025 12:34:00 AM, 25.4253196716309
10/18/2025 8:35:00 PM, 10/19/2025 12:35:00 AM, 21.8770637512207
10/18/2025 8:36:00 PM, 10/19/2025 12:36:00 AM, 22.4724674224854
10/18/2025 8:37:00 PM, 10/19/2025 12:37:00 AM, 22.6368923187256
10/18/2025 8:38:00 PM, 10/19/2025 12:38:00 AM, 22.6368923187256
10/18/2025 8:39:00 PM, 10/19/2025 12:39:00 AM, 22.636682510376
10/18/2025 8:40:00 PM, 10/19/2025 12:40:00 AM, 22.5205020904541
10/18/2025 8:41:00 PM, 10/19/2025 12:41:00 AM, 24.0138721466064
10/18/2025 8:42:00 PM, 10/19/2025 12:42:00 AM, 24.1471633911133
10/18/2025 8:43:00 PM, 10/19/2025 12:43:00 AM, 23.8135681152344
10/18/2025 8:44:00 PM, 10/19/2025 12:44:00 AM, 23.863977432251
10/18/2025 8:45:00 PM, 10/19/2025 12:45:00 AM, 24.4574966430664
10/18/2025 8:46:00 PM, 10/19/2025 12:46:00 AM, 24.3418827056885
10/18/2025 8:47:00 PM, 10/19/2025 12:47:00 AM, 23.9083385467529
10/18/2025 8:48:00 PM, 10/19/2025 12:48:00 AM, 23.9566974639893
10/18/2025 8:49:00 PM, 10/19/2025 12:49:00 AM, 23.513542175293
10/18/2025 8:50:00 PM, 10/19/2025 12:50:00 AM, 22.9203453063965
10/18/2025 8:51:00 PM, 10/19/2025 12:51:00 AM, 21.9992942810059
10/18/2025 8:52:00 PM, 10/19/2025 12:52:00 AM, 22.2455005645752
10/18/2025 8:53:00 PM, 10/19/2025 12:53:00 AM, 22.6148929595947
10/18/2025 8:54:00 PM, 10/19/2025 12:54:00 AM, 22.8146820068359
10/18/2025 8:55:00 PM, 10/19/2025 12:55:00 AM, 22.0079212188721
10/18/2025 8:56:00 PM, 10/19/2025 12:56:00 AM, 21.9651565551758
10/18/2025 8:57:00 PM, 10/19/2025 12:57:00 AM, 21.7816696166992
10/18/2025 8:58:00 PM, 10/19/2025 12:58:00 AM, 21.8120059967041
10/18/2025 8:59:00 PM, 10/19/2025 12:59:00 AM, 18.5708675384521
10/18/2025 9:00:00 PM, 10/19/2025 1:00:00 AM, 19.4492015838623
10/18/2025 9:01:00 PM, 10/19/2025 1:01:00 AM, 19.7127647399902
10/18/2025 9:02:00 PM, 10/19/2025 1:02:00 AM, 19.2611713409424
10/18/2025 9:03:00 PM, 10/19/2025 1:03:00 AM, 19.3515453338623
10/18/2025 9:04:00 PM, 10/19/2025 1:04:00 AM, 18.9272994995117
10/18/2025 9:05:00 PM, 10/19/2025 1:05:00 AM, 19.1324062347412
10/18/2025 9:06:00 PM, 10/19/2025 1:06:00 AM, 19.2285289764404
10/18/2025 9:07:00 PM, 10/19/2025 1:07:00 AM, 19.3851299285889
10/18/2025 9:08:00 PM, 10/19/2025 1:08:00 AM, 19.8253746032715
10/18/2025 9:09:00 PM, 10/19/2025 1:09:00 AM, 20.9369983673096
10/18/2025 9:10:00 PM, 10/19/2025 1:10:00 AM, 21.0502490997314
10/18/2025 9:11:00 PM, 10/19/2025 1:11:00 AM, 20.5140419006348
10/18/2025 9:12:00 PM, 10/19/2025 1:12:00 AM, 21.1894493103027
10/18/2025 9:13:00 PM, 10/19/2025 1:13:00 AM, 21.3659591674805
10/18/2025 9:14:00 PM, 10/19/2025 1:14:00 AM, 21.5295429229736
10/18/2025 9:15:00 PM, 10/19/2025 1:15:00 AM, 22.3234329223633
10/18/2025 9:16:00 PM, 10/19/2025 1:16:00 AM, 22.9069213867188
10/18/2025 9:17:00 PM, 10/19/2025 1:17:00 AM, 23.396541595459
10/18/2025 9:18:00 PM, 10/19/2025 1:18:00 AM, 23.4025001525879
10/18/2025 9:19:00 PM, 10/19/2025 1:19:00 AM, 23.4989109039307
10/18/2025 9:20:00 PM, 10/19/2025 1:20:00 AM, 24.1604900360107
10/18/2025 9:21:00 PM, 10/19/2025 1:21:00 AM, 24.2224044799805
10/18/2025 9:22:00 PM, 10/19/2025 1:22:00 AM, 24.026273727417
10/18/2025 9:23:00 PM, 10/19/2025 1:23:00 AM, 23.782054901123
10/18/2025 9:24:00 PM, 10/19/2025 1:24:00 AM, 23.2965717315674
10/18/2025 9:25:00 PM, 10/19/2025 1:25:00 AM, 23.3800430297852
10/18/2025 9:26:00 PM, 10/19/2025 1:26:00 AM, 22.8127632141113
10/18/2025 9:27:00 PM, 10/19/2025 1:27:00 AM, 22.8337802886963
10/18/2025 9:28:00 PM, 10/19/2025 1:28:00 AM, 22.0833206176758
10/18/2025 9:29:00 PM, 10/19/2025 1:29:00 AM, 22.6947898864746
10/18/2025 9:30:00 PM, 10/19/2025 1:30:00 AM, 21.3267116546631
10/18/2025 9:31:00 PM, 10/19/2025 1:31:00 AM, 21.1369018554688
10/18/2025 9:32:00 PM, 10/19/2025 1:32:00 AM, 21.0427417755127
10/18/2025 9:33:00 PM, 10/19/2025 1:33:00 AM, 22.1533699035645
10/18/2025 9:34:00 PM, 10/19/2025 1:34:00 AM, 22.4254550933838
10/18/2025 9:35:00 PM, 10/19/2025 1:35:00 AM, 22.9856834411621
10/18/2025 9:36:00 PM, 10/19/2025 1:36:00 AM, 22.5730800628662
10/18/2025 9:37:00 PM, 10/19/2025 1:37:00 AM, 22.0799789428711
10/18/2025 9:38:00 PM, 10/19/2025 1:38:00 AM, 22.3585472106934
10/18/2025 9:39:00 PM, 10/19/2025 1:39:00 AM, 22.3585472106934
10/18/2025 9:40:00 PM, 10/19/2025 1:40:00 AM, 22.6152095794678
10/18/2025 9:41:00 PM, 10/19/2025 1:41:00 AM, 22.5562229156494
10/18/2025 9:42:00 PM, 10/19/2025 1:42:00 AM, 22.5786190032959
10/18/2025 9:43:00 PM, 10/19/2025 1:43:00 AM, 22.2455749511719
10/18/2025 9:44:00 PM, 10/19/2025 1:44:00 AM, 22.1863231658936
10/18/2025 9:45:00 PM, 10/19/2025 1:45:00 AM, 22.5372047424316
10/18/2025 9:46:00 PM, 10/19/2025 1:46:00 AM, 23.6470546722412
10/18/2025 9:47:00 PM, 10/19/2025 1:47:00 AM, 23.0579051971436
10/18/2025 9:48:00 PM, 10/19/2025 1:48:00 AM, 22.8705005645752
10/18/2025 9:49:00 PM, 10/19/2025 1:49:00 AM, 22.6550464630127
10/18/2025 9:50:00 PM, 10/19/2025 1:50:00 AM, 22.6141929626465
10/18/2025 9:51:00 PM, 10/19/2025 1:51:00 AM, 21.7259178161621
10/18/2025 9:52:00 PM, 10/19/2025 1:52:00 AM, 22.2980060577393
10/18/2025 9:53:00 PM, 10/19/2025 1:53:00 AM, 20.701831817627
10/18/2025 9:54:00 PM, 10/19/2025 1:54:00 AM, 20.6596584320068
10/18/2025 9:55:00 PM, 10/19/2025 1:55:00 AM, 20.3502063751221
10/18/2025 9:56:00 PM, 10/19/2025 1:56:00 AM, 20.69504737854
10/18/2025 9:57:00 PM, 10/19/2025 1:57:00 AM, 19.7579212188721
10/18/2025 9:58:00 PM, 10/19/2025 1:58:00 AM, 17.7707653045654
10/18/2025 9:59:00 PM, 10/19/2025 1:59:00 AM, 16.7758636474609
10/18/2025 10:00:00 PM, 10/19/2025 2:00:00 AM, 16.8548431396484
10/18/2025 10:01:00 PM, 10/19/2025 2:01:00 AM, 16.4705142974854
10/18/2025 10:02:00 PM, 10/19/2025 2:02:00 AM, 16.1756057739258
10/18/2025 10:03:00 PM, 10/19/2025 2:03:00 AM, 15.3884677886963
10/18/2025 10:04:00 PM, 10/19/2025 2:04:00 AM, 15.4742851257324
10/18/2025 10:05:00 PM, 10/19/2025 2:05:00 AM, 14.2319192886353
10/18/2025 10:06:00 PM, 10/19/2025 2:06:00 AM, 14.188681602478
10/18/2025 10:07:00 PM, 10/19/2025 2:07:00 AM, 14.3210563659668
10/18/2025 10:08:00 PM, 10/19/2025 2:08:00 AM, 14.4229001998901
10/18/2025 10:09:00 PM, 10/19/2025 2:09:00 AM, 14.5258321762085
10/18/2025 10:10:00 PM, 10/19/2025 2:10:00 AM, 14.1773509979248
10/18/2025 10:11:00 PM, 10/19/2025 2:11:00 AM, 14.2692384719849
10/18/2025 10:12:00 PM, 10/19/2025 2:12:00 AM, 14.4454183578491
10/18/2025 10:13:00 PM, 10/19/2025 2:13:00 AM, 14.3141756057739
10/18/2025 10:14:00 PM, 10/19/2025 2:14:00 AM, 14.8633079528809
10/18/2025 10:15:00 PM, 10/19/2025 2:15:00 AM, 14.8466053009033
10/18/2025 10:16:00 PM, 10/19/2025 2:16:00 AM, 15.3255167007446
10/18/2025 10:17:00 PM, 10/19/2025 2:17:00 AM, 15.1904802322388
10/18/2025 10:18:00 PM, 10/19/2025 2:18:00 AM, 15.5493040084839
10/18/2025 10:19:00 PM, 10/19/2025 2:19:00 AM, 15.4614953994751
10/18/2025 10:20:00 PM, 10/19/2025 2:20:00 AM, 15.7053623199463
10/18/2025 10:21:00 PM, 10/19/2025 2:21:00 AM, 15.9945850372314
10/18/2025 10:22:00 PM, 10/19/2025 2:22:00 AM, 15.9470481872559
10/18/2025 10:23:00 PM, 10/19/2025 2:23:00 AM, 16.1221981048584
10/18/2025 10:24:00 PM, 10/19/2025 2:24:00 AM, 16.392484664917
10/18/2025 10:25:00 PM, 10/19/2025 2:25:00 AM, 16.6203575134277
10/18/2025 10:26:00 PM, 10/19/2025 2:26:00 AM, 16.8460865020752
10/18/2025 10:27:00 PM, 10/19/2025 2:27:00 AM, 17.5820579528809
10/18/2025 10:28:00 PM, 10/19/2025 2:28:00 AM, 17.4452514648438
10/18/2025 10:29:00 PM, 10/19/2025 2:29:00 AM, 17.4334583282471
10/18/2025 10:30:00 PM, 10/19/2025 2:30:00 AM, 17.4015426635742
10/18/2025 10:31:00 PM, 10/19/2025 2:31:00 AM, 17.5306415557861
10/18/2025 10:32:00 PM, 10/19/2025 2:32:00 AM, 17.4784202575684
10/18/2025 10:33:00 PM, 10/19/2025 2:33:00 AM, 17.5088787078857
10/18/2025 10:34:00 PM, 10/19/2025 2:34:00 AM, 17.839183807373
10/18/2025 10:35:00 PM, 10/19/2025 2:35:00 AM, 17.9794406890869
10/18/2025 10:36:00 PM, 10/19/2025 2:36:00 AM, 18.3170547485352
10/18/2025 10:37:00 PM, 10/19/2025 2:37:00 AM, 18.7453193664551
10/18/2025 10:38:00 PM, 10/19/2025 2:38:00 AM, 19.1567497253418
10/18/2025 10:39:00 PM, 10/19/2025 2:39:00 AM, 19.2993774414063
10/18/2025 10:40:00 PM, 10/19/2025 2:40:00 AM, 19.2993774414063
10/18/2025 10:41:00 PM, 10/19/2025 2:41:00 AM, 19.5454177856445
10/18/2025 10:42:00 PM, 10/19/2025 2:42:00 AM, 19.8789653778076
10/18/2025 10:43:00 PM, 10/19/2025 2:43:00 AM, 20.194429397583
10/18/2025 10:44:00 PM, 10/19/2025 2:44:00 AM, 20.0652389526367
10/18/2025 10:45:00 PM, 10/19/2025 2:45:00 AM, 19.9733085632324
10/18/2025 10:46:00 PM, 10/19/2025 2:46:00 AM, 20.211540222168
10/18/2025 10:47:00 PM, 10/19/2025 2:47:00 AM, 20.6536254882813
10/18/2025 10:48:00 PM, 10/19/2025 2:48:00 AM, 20.4071769714355
10/18/2025 10:49:00 PM, 10/19/2025 2:49:00 AM, 20.2295417785645
10/18/2025 10:50:00 PM, 10/19/2025 2:50:00 AM, 20.0892238616943
10/18/2025 10:51:00 PM, 10/19/2025 2:51:00 AM, 20.1996364593506
10/18/2025 10:52:00 PM, 10/19/2025 2:52:00 AM, 20.2340393066406
10/18/2025 10:53:00 PM, 10/19/2025 2:53:00 AM, 20.7610301971436
10/18/2025 10:54:00 PM, 10/19/2025 2:54:00 AM, 21.93212890625
10/18/2025 10:55:00 PM, 10/19/2025 2:55:00 AM, 22.2440509796143
10/18/2025 10:56:00 PM, 10/19/2025 2:56:00 AM, 22.4339046478271
10/18/2025 10:57:00 PM, 10/19/2025 2:57:00 AM, 22.969841003418
10/18/2025 10:58:00 PM, 10/19/2025 2:58:00 AM, 25.5553951263428
10/18/2025 10:59:00 PM, 10/19/2025 2:59:00 AM, 22.9961833953857
10/18/2025 11:00:00 PM, 10/19/2025 3:00:00 AM, 24.0161952972412
10/18/2025 11:01:00 PM, 10/19/2025 3:01:00 AM, 25.9146175384521
10/18/2025 11:02:00 PM, 10/19/2025 3:02:00 AM, 32.6709976196289
10/18/2025 11:03:00 PM, 10/19/2025 3:03:00 AM, 28.5188694000244
10/18/2025 11:04:00 PM, 10/19/2025 3:04:00 AM, 28.5889415740967
10/18/2025 11:05:00 PM, 10/19/2025 3:05:00 AM, 28.3498916625977
10/18/2025 11:06:00 PM, 10/19/2025 3:06:00 AM, 26.9064121246338
10/18/2025 11:07:00 PM, 10/19/2025 3:07:00 AM, 25.8424453735352
10/18/2025 11:08:00 PM, 10/19/2025 3:08:00 AM, 26.0242958068848
10/18/2025 11:09:00 PM, 10/19/2025 3:09:00 AM, 26.1769371032715
10/18/2025 11:10:00 PM, 10/19/2025 3:10:00 AM, 25.5638008117676
10/18/2025 11:11:00 PM, 10/19/2025 3:11:00 AM, 25.8235168457031
10/18/2025 11:12:00 PM, 10/19/2025 3:12:00 AM, 25.9896488189697
10/18/2025 11:13:00 PM, 10/19/2025 3:13:00 AM, 25.9578132629395
10/18/2025 11:14:00 PM, 10/19/2025 3:14:00 AM, 26.0762214660645
10/18/2025 11:15:00 PM, 10/19/2025 3:15:00 AM, 26.3908786773682
10/18/2025 11:16:00 PM, 10/19/2025 3:16:00 AM, 26.6062164306641
10/18/2025 11:17:00 PM, 10/19/2025 3:17:00 AM, 27.0289936065674
10/18/2025 11:18:00 PM, 10/19/2025 3:18:00 AM, 27.0619010925293
10/18/2025 11:19:00 PM, 10/19/2025 3:19:00 AM, 27.9214706420898
10/18/2025 11:20:00 PM, 10/19/2025 3:20:00 AM, 26.7679443359375
10/18/2025 11:21:00 PM, 10/19/2025 3:21:00 AM, 26.8755187988281
10/18/2025 11:22:00 PM, 10/19/2025 3:22:00 AM, 27.0145263671875
10/18/2025 11:23:00 PM, 10/19/2025 3:23:00 AM, 26.9259204864502
10/18/2025 11:24:00 PM, 10/19/2025 3:24:00 AM, 26.5913047790527
10/18/2025 11:25:00 PM, 10/19/2025 3:25:00 AM, 27.6328983306885
10/18/2025 11:26:00 PM, 10/19/2025 3:26:00 AM, 22.5281581878662
10/18/2025 11:27:00 PM, 10/19/2025 3:27:00 AM, 23.0072593688965
10/18/2025 11:28:00 PM, 10/19/2025 3:28:00 AM, 23.6088275909424
10/18/2025 11:29:00 PM, 10/19/2025 3:29:00 AM, 22.9573955535889
10/18/2025 11:30:00 PM, 10/19/2025 3:30:00 AM, 24.1864910125732
10/18/2025 11:31:00 PM, 10/19/2025 3:31:00 AM, 23.557487487793
10/18/2025 11:32:00 PM, 10/19/2025 3:32:00 AM, 22.782398223877
10/18/2025 11:33:00 PM, 10/19/2025 3:33:00 AM, 22.112886428833
10/18/2025 11:34:00 PM, 10/19/2025 3:34:00 AM, 21.4371738433838
10/18/2025 11:35:00 PM, 10/19/2025 3:35:00 AM, 21.5537376403809
10/18/2025 11:36:00 PM, 10/19/2025 3:36:00 AM, 21.6034717559814
10/18/2025 11:37:00 PM, 10/19/2025 3:37:00 AM, 22.4609317779541
10/18/2025 11:38:00 PM, 10/19/2025 3:38:00 AM, 23.2270088195801
10/18/2025 11:39:00 PM, 10/19/2025 3:39:00 AM, 22.0730495452881
10/18/2025 11:40:00 PM, 10/19/2025 3:40:00 AM, 21.6615657806396
10/18/2025 11:41:00 PM, 10/19/2025 3:41:00 AM, 21.6615657806396
10/18/2025 11:42:00 PM, 10/19/2025 3:42:00 AM, 21.4949321746826
10/18/2025 11:43:00 PM, 10/19/2025 3:43:00 AM, 21.3191413879395
10/18/2025 11:44:00 PM, 10/19/2025 3:44:00 AM, 21.9215106964111
10/18/2025 11:45:00 PM, 10/19/2025 3:45:00 AM, 22.7553329467773
10/18/2025 11:46:00 PM, 10/19/2025 3:46:00 AM, 22.0592288970947
10/18/2025 11:47:00 PM, 10/19/2025 3:47:00 AM, 21.3170566558838
10/18/2025 11:48:00 PM, 10/19/2025 3:48:00 AM, 21.2390747070313
10/18/2025 11:49:00 PM, 10/19/2025 3:49:00 AM, 19.8296508789063
10/18/2025 11:50:00 PM, 10/19/2025 3:50:00 AM, 17.7436923980713
10/18/2025 11:51:00 PM, 10/19/2025 3:51:00 AM, 16.4243392944336
10/18/2025 11:52:00 PM, 10/19/2025 3:52:00 AM, 14.3855543136597
10/18/2025 11:53:00 PM, 10/19/2025 3:53:00 AM, 13.6503877639771
10/18/2025 11:54:00 PM, 10/19/2025 3:54:00 AM, 13.2223501205444
10/18/2025 11:55:00 PM, 10/19/2025 3:55:00 AM, 12.7989645004272
10/18/2025 11:56:00 PM, 10/19/2025 3:56:00 AM, 12.5231323242187
10/18/2025 11:57:00 PM, 10/19/2025 3:57:00 AM, 12.0841970443726
10/18/2025 11:58:00 PM, 10/19/2025 3:58:00 AM, 12.0686445236206
10/18/2025 11:59:00 PM, 10/19/2025 3:59:00 AM, 12.157431602478
10/19/2025 12:00:00 AM, 10/19/2025 4:00:00 AM, 12.6247444152832
10/19/2025 12:01:00 AM, 10/19/2025 4:01:00 AM, 11.8635997772217
10/19/2025 12:02:00 AM, 10/19/2025 4:02:00 AM, 11.4391565322876
10/19/2025 12:03:00 AM, 10/19/2025 4:03:00 AM, 11.0545520782471
10/19/2025 12:04:00 AM, 10/19/2025 4:04:00 AM, 10.8977794647217
10/19/2025 12:05:00 AM, 10/19/2025 4:05:00 AM, 11.1208057403564
10/19/2025 12:06:00 AM, 10/19/2025 4:06:00 AM, 12.0198354721069
10/19/2025 12:07:00 AM, 10/19/2025 4:07:00 AM, 11.4014711380005
10/19/2025 12:08:00 AM, 10/19/2025 4:08:00 AM, 11.5417795181274
10/19/2025 12:09:00 AM, 10/19/2025 4:09:00 AM, 11.3579940795898
10/19/2025 12:10:00 AM, 10/19/2025 4:10:00 AM, 11.0901460647583
10/19/2025 12:11:00 AM, 10/19/2025 4:11:00 AM, 11.229172706604
10/19/2025 12:12:00 AM, 10/19/2025 4:12:00 AM, 11.6899681091309
10/19/2025 12:13:00 AM, 10/19/2025 4:13:00 AM, 13.8425283432007
10/19/2025 12:14:00 AM, 10/19/2025 4:14:00 AM, 14.494722366333
10/19/2025 12:15:00 AM, 10/19/2025 4:15:00 AM, 13.5351629257202
10/19/2025 12:16:00 AM, 10/19/2025 4:16:00 AM, 13.2230558395386
10/19/2025 12:17:00 AM, 10/19/2025 4:17:00 AM, 11.9148168563843
10/19/2025 12:18:00 AM, 10/19/2025 4:18:00 AM, 13.0964202880859
10/19/2025 12:19:00 AM, 10/19/2025 4:19:00 AM, 12.2453908920288
10/19/2025 12:20:00 AM, 10/19/2025 4:20:00 AM, 12.0127849578857
10/19/2025 12:21:00 AM, 10/19/2025 4:21:00 AM, 11.5044364929199
10/19/2025 12:22:00 AM, 10/19/2025 4:22:00 AM, 11.3736333847046
10/19/2025 12:23:00 AM, 10/19/2025 4:23:00 AM, 11.2723627090454
10/19/2025 12:24:00 AM, 10/19/2025 4:24:00 AM, 11.0670309066772
10/19/2025 12:25:00 AM, 10/19/2025 4:25:00 AM, 11.0506343841553
10/19/2025 12:26:00 AM, 10/19/2025 4:26:00 AM, 11.0619621276855
10/19/2025 12:27:00 AM, 10/19/2025 4:27:00 AM, 11.139853477478
10/19/2025 12:28:00 AM, 10/19/2025 4:28:00 AM, 10.7266368865967
10/19/2025 12:29:00 AM, 10/19/2025 4:29:00 AM, 10.7523603439331
10/19/2025 12:30:00 AM, 10/19/2025 4:30:00 AM, 10.7660179138184
10/19/2025 12:31:00 AM, 10/19/2025 4:31:00 AM, 10.8467140197754
10/19/2025 12:32:00 AM, 10/19/2025 4:32:00 AM, 10.8626527786255
10/19/2025 12:33:00 AM, 10/19/2025 4:33:00 AM, 10.9866781234741
10/19/2025 12:34:00 AM, 10/19/2025 4:34:00 AM, 10.9197835922241
10/19/2025 12:35:00 AM, 10/19/2025 4:35:00 AM, 11.0612916946411
10/19/2025 12:36:00 AM, 10/19/2025 4:36:00 AM, 11.164080619812
10/19/2025 12:37:00 AM, 10/19/2025 4:37:00 AM, 11.1434535980225
10/19/2025 12:38:00 AM, 10/19/2025 4:38:00 AM, 11.1954183578491
10/19/2025 12:39:00 AM, 10/19/2025 4:39:00 AM, 11.3224458694458
10/19/2025 12:40:00 AM, 10/19/2025 4:40:00 AM, 11.4002342224121
10/19/2025 12:41:00 AM, 10/19/2025 4:41:00 AM, 11.4265985488892
10/19/2025 12:42:00 AM, 10/19/2025 4:42:00 AM, 11.4265985488892
10/19/2025 12:43:00 AM, 10/19/2025 4:43:00 AM, 11.454550743103
10/19/2025 12:44:00 AM, 10/19/2025 4:44:00 AM, 11.8221616744995
10/19/2025 12:45:00 AM, 10/19/2025 4:45:00 AM, 12.1054496765137
10/19/2025 12:46:00 AM, 10/19/2025 4:46:00 AM, 12.3347425460815
10/19/2025 12:47:00 AM, 10/19/2025 4:47:00 AM, 12.610013961792
10/19/2025 12:48:00 AM, 10/19/2025 4:48:00 AM, 13.3027763366699
10/19/2025 12:49:00 AM, 10/19/2025 4:49:00 AM, 13.4834423065186
10/19/2025 12:50:00 AM, 10/19/2025 4:50:00 AM, 13.6151876449585
10/19/2025 12:51:00 AM, 10/19/2025 4:51:00 AM, 13.6886377334595
10/19/2025 12:52:00 AM, 10/19/2025 4:52:00 AM, 14.8548307418823
10/19/2025 12:53:00 AM, 10/19/2025 4:53:00 AM, 15.3121519088745
10/19/2025 12:54:00 AM, 10/19/2025 4:54:00 AM, 15.5063323974609
10/19/2025 12:55:00 AM, 10/19/2025 4:55:00 AM, 15.644003868103
10/19/2025 12:56:00 AM, 10/19/2025 4:56:00 AM, 16.0019435882568
10/19/2025 12:57:00 AM, 10/19/2025 4:57:00 AM, 16.0279903411865
10/19/2025 12:58:00 AM, 10/19/2025 4:58:00 AM, 16.3536052703857
10/19/2025 12:59:00 AM, 10/19/2025 4:59:00 AM, 16.3914737701416
10/19/2025 1:00:00 AM, 10/19/2025 5:00:00 AM, 16.4397106170654
10/19/2025 1:01:00 AM, 10/19/2025 5:01:00 AM, 16.925745010376
10/19/2025 1:02:00 AM, 10/19/2025 5:02:00 AM, 17.4023933410645
10/19/2025 1:03:00 AM, 10/19/2025 5:03:00 AM, 17.5252456665039
10/19/2025 1:04:00 AM, 10/19/2025 5:04:00 AM, 17.6635189056396
10/19/2025 1:05:00 AM, 10/19/2025 5:05:00 AM, 17.4350109100342
10/19/2025 1:06:00 AM, 10/19/2025 5:06:00 AM, 17.3224182128906
10/19/2025 1:07:00 AM, 10/19/2025 5:07:00 AM, 17.0278205871582
10/19/2025 1:08:00 AM, 10/19/2025 5:08:00 AM, 17.3737335205078
10/19/2025 1:09:00 AM, 10/19/2025 5:09:00 AM, 17.4415512084961
10/19/2025 1:10:00 AM, 10/19/2025 5:10:00 AM, 17.3747711181641
10/19/2025 1:11:00 AM, 10/19/2025 5:11:00 AM, 17.3403472900391
10/19/2025 1:12:00 AM, 10/19/2025 5:12:00 AM, 17.1614265441895
10/19/2025 1:13:00 AM, 10/19/2025 5:13:00 AM, 16.9034366607666
10/19/2025 1:14:00 AM, 10/19/2025 5:14:00 AM, 16.8576545715332
10/19/2025 1:15:00 AM, 10/19/2025 5:15:00 AM, 16.9569149017334
10/19/2025 1:16:00 AM, 10/19/2025 5:16:00 AM, 16.7623081207275
10/19/2025 1:17:00 AM, 10/19/2025 5:17:00 AM, 17.0895366668701
10/19/2025 1:18:00 AM, 10/19/2025 5:18:00 AM, 16.9567737579346
10/19/2025 1:19:00 AM, 10/19/2025 5:19:00 AM, 16.8698024749756
10/19/2025 1:20:00 AM, 10/19/2025 5:20:00 AM, 16.9654769897461
10/19/2025 1:21:00 AM, 10/19/2025 5:21:00 AM, 16.8889923095703
10/19/2025 1:22:00 AM, 10/19/2025 5:22:00 AM, 17.5019474029541
10/19/2025 1:23:00 AM, 10/19/2025 5:23:00 AM, 17.5143413543701
10/19/2025 1:24:00 AM, 10/19/2025 5:24:00 AM, 17.4739875793457
10/19/2025 1:25:00 AM, 10/19/2025 5:25:00 AM, 17.531909942627
10/19/2025 1:26:00 AM, 10/19/2025 5:26:00 AM, 17.5182037353516
10/19/2025 1:27:00 AM, 10/19/2025 5:27:00 AM, 17.5936260223389
10/19/2025 1:28:00 AM, 10/19/2025 5:28:00 AM, 17.5557384490967
10/19/2025 1:29:00 AM, 10/19/2025 5:29:00 AM, 18.0544166564941
10/19/2025 1:30:00 AM, 10/19/2025 5:30:00 AM, 17.8752765655518
10/19/2025 1:31:00 AM, 10/19/2025 5:31:00 AM, 19.0151844024658
10/19/2025 1:32:00 AM, 10/19/2025 5:32:00 AM, 18.471170425415
10/19/2025 1:33:00 AM, 10/19/2025 5:33:00 AM, 18.3201332092285
10/19/2025 1:34:00 AM, 10/19/2025 5:34:00 AM, 18.484130859375
10/19/2025 1:35:00 AM, 10/19/2025 5:35:00 AM, 18.4974308013916
10/19/2025 1:36:00 AM, 10/19/2025 5:36:00 AM, 17.9996681213379
10/19/2025 1:37:00 AM, 10/19/2025 5:37:00 AM, 17.9955081939697
10/19/2025 1:38:00 AM, 10/19/2025 5:38:00 AM, 18.1436080932617
10/19/2025 1:39:00 AM, 10/19/2025 5:39:00 AM, 17.6317920684814
10/19/2025 1:40:00 AM, 10/19/2025 5:40:00 AM, 17.2144451141357
10/19/2025 1:41:00 AM, 10/19/2025 5:41:00 AM, 17.1762790679932
10/19/2025 1:42:00 AM, 10/19/2025 5:42:00 AM, 17.1912403106689
10/19/2025 1:43:00 AM, 10/19/2025 5:43:00 AM, 17.1912403106689
10/19/2025 1:44:00 AM, 10/19/2025 5:44:00 AM, 17.1815280914307
10/19/2025 1:45:00 AM, 10/19/2025 5:45:00 AM, 17.1135673522949
10/19/2025 1:46:00 AM, 10/19/2025 5:46:00 AM, 17.2186546325684
10/19/2025 1:47:00 AM, 10/19/2025 5:47:00 AM, 17.0092582702637
10/19/2025 1:48:00 AM, 10/19/2025 5:48:00 AM, 17.1166954040527
10/19/2025 1:49:00 AM, 10/19/2025 5:49:00 AM, 17.1707019805908
10/19/2025 1:50:00 AM, 10/19/2025 5:50:00 AM, 17.2326469421387
10/19/2025 1:51:00 AM, 10/19/2025 5:51:00 AM, 17.3537178039551
10/19/2025 1:52:00 AM, 10/19/2025 5:52:00 AM, 17.3658199310303
10/19/2025 1:53:00 AM, 10/19/2025 5:53:00 AM, 17.3850154876709
10/19/2025 1:54:00 AM, 10/19/2025 5:54:00 AM, 17.3557815551758
10/19/2025 1:55:00 AM, 10/19/2025 5:55:00 AM, 17.3973922729492
10/19/2025 1:56:00 AM, 10/19/2025 5:56:00 AM, 17.5289421081543
10/19/2025 1:57:00 AM, 10/19/2025 5:57:00 AM, 17.616584777832
10/19/2025 1:58:00 AM, 10/19/2025 5:58:00 AM, 17.8461627960205
10/19/2025 1:59:00 AM, 10/19/2025 5:59:00 AM, 17.6318664550781
10/19/2025 2:00:00 AM, 10/19/2025 6:00:00 AM, 17.8486289978027
10/19/2025 2:01:00 AM, 10/19/2025 6:01:00 AM, 17.8549957275391
10/19/2025 2:02:00 AM, 10/19/2025 6:02:00 AM, 18.0980567932129
10/19/2025 2:03:00 AM, 10/19/2025 6:03:00 AM, 18.1021137237549
10/19/2025 2:04:00 AM, 10/19/2025 6:04:00 AM, 18.205135345459
10/19/2025 2:05:00 AM, 10/19/2025 6:05:00 AM, 18.1099395751953
10/19/2025 2:06:00 AM, 10/19/2025 6:06:00 AM, 18.2240447998047
10/19/2025 2:07:00 AM, 10/19/2025 6:07:00 AM, 18.2145843505859
10/19/2025 2:08:00 AM, 10/19/2025 6:08:00 AM, 18.4115238189697
10/19/2025 2:09:00 AM, 10/19/2025 6:09:00 AM, 18.2962055206299
10/19/2025 2:10:00 AM, 10/19/2025 6:10:00 AM, 18.5172138214111
10/19/2025 2:11:00 AM, 10/19/2025 6:11:00 AM, 18.0712871551514
10/19/2025 2:12:00 AM, 10/19/2025 6:12:00 AM, 18.4769248962402
10/19/2025 2:13:00 AM, 10/19/2025 6:13:00 AM, 18.781457901001
10/19/2025 2:14:00 AM, 10/19/2025 6:14:00 AM, 19.4589385986328
10/19/2025 2:15:00 AM, 10/19/2025 6:15:00 AM, 19.9024791717529
10/19/2025 2:16:00 AM, 10/19/2025 6:16:00 AM, 19.9539623260498
10/19/2025 2:17:00 AM, 10/19/2025 6:17:00 AM, 19.9737682342529
10/19/2025 2:18:00 AM, 10/19/2025 6:18:00 AM, 20.7503662109375
10/19/2025 2:19:00 AM, 10/19/2025 6:19:00 AM, 20.4359951019287
10/19/2025 2:20:00 AM, 10/19/2025 6:20:00 AM, 20.3184795379639
10/19/2025 2:21:00 AM, 10/19/2025 6:21:00 AM, 20.2501239776611
10/19/2025 2:22:00 AM, 10/19/2025 6:22:00 AM, 20.9047107696533
10/19/2025 2:23:00 AM, 10/19/2025 6:23:00 AM, 21.5841369628906
10/19/2025 2:24:00 AM, 10/19/2025 6:24:00 AM, 21.5508136749268
10/19/2025 2:25:00 AM, 10/19/2025 6:25:00 AM, 21.1467590332031
10/19/2025 2:26:00 AM, 10/19/2025 6:26:00 AM, 21.735200881958
10/19/2025 2:27:00 AM, 10/19/2025 6:27:00 AM, 21.332670211792
10/19/2025 2:28:00 AM, 10/19/2025 6:28:00 AM, 21.1150341033936
10/19/2025 2:29:00 AM, 10/19/2025 6:29:00 AM, 20.7728614807129
10/19/2025 2:30:00 AM, 10/19/2025 6:30:00 AM, 20.8405895233154
10/19/2025 2:31:00 AM, 10/19/2025 6:31:00 AM, 20.8474597930908
10/19/2025 2:32:00 AM, 10/19/2025 6:32:00 AM, 20.2870330810547
10/19/2025 2:33:00 AM, 10/19/2025 6:33:00 AM, 19.8817024230957
10/19/2025 2:34:00 AM, 10/19/2025 6:34:00 AM, 19.8906211853027
10/19/2025 2:35:00 AM, 10/19/2025 6:35:00 AM, 19.7262802124023
10/19/2025 2:36:00 AM, 10/19/2025 6:36:00 AM, 19.8787136077881
10/19/2025 2:37:00 AM, 10/19/2025 6:37:00 AM, 19.5490741729736
10/19/2025 2:38:00 AM, 10/19/2025 6:38:00 AM, 18.7509632110596
10/19/2025 2:39:00 AM, 10/19/2025 6:39:00 AM, 19.1790714263916
10/19/2025 2:40:00 AM, 10/19/2025 6:40:00 AM, 19.0072021484375
10/19/2025 2:41:00 AM, 10/19/2025 6:41:00 AM, 18.7032928466797
10/19/2025 2:42:00 AM, 10/19/2025 6:42:00 AM, 17.7170333862305
10/19/2025 2:43:00 AM, 10/19/2025 6:43:00 AM, 18.1250591278076
10/19/2025 2:44:00 AM, 10/19/2025 6:44:00 AM, 18.1250591278076
10/19/2025 2:45:00 AM, 10/19/2025 6:45:00 AM, 18.1250591278076
10/19/2025 2:46:00 AM, 10/19/2025 6:46:00 AM, 14.4009284973145
10/19/2025 2:47:00 AM, 10/19/2025 6:47:00 AM, 13.8632640838623
10/19/2025 2:48:00 AM, 10/19/2025 6:48:00 AM, 13.0073499679565
10/19/2025 2:49:00 AM, 10/19/2025 6:49:00 AM, 12.6960039138794
10/19/2025 2:50:00 AM, 10/19/2025 6:50:00 AM, 12.0943756103516
10/19/2025 2:51:00 AM, 10/19/2025 6:51:00 AM, 12.5883350372314
10/19/2025 2:52:00 AM, 10/19/2025 6:52:00 AM, 12.0171051025391
10/19/2025 2:53:00 AM, 10/19/2025 6:53:00 AM, 11.4353265762329
10/19/2025 2:54:00 AM, 10/19/2025 6:54:00 AM, 11.1074800491333
10/19/2025 2:55:00 AM, 10/19/2025 6:55:00 AM, 10.3539171218872
10/19/2025 2:56:00 AM, 10/19/2025 6:56:00 AM, 10.1624698638916
10/19/2025 2:57:00 AM, 10/19/2025 6:57:00 AM, 10.182279586792
10/19/2025 2:58:00 AM, 10/19/2025 6:58:00 AM, 10.1427516937256
10/19/2025 2:59:00 AM, 10/19/2025 6:59:00 AM, 10.1055879592896
10/19/2025 3:00:00 AM, 10/19/2025 7:00:00 AM, 10.3408250808716
10/19/2025 3:01:00 AM, 10/19/2025 7:01:00 AM, 10.5846424102783
10/19/2025 3:02:00 AM, 10/19/2025 7:02:00 AM, 10.6232385635376
10/19/2025 3:03:00 AM, 10/19/2025 7:03:00 AM, 11.1111259460449
10/19/2025 3:04:00 AM, 10/19/2025 7:04:00 AM, 10.6934585571289
10/19/2025 3:05:00 AM, 10/19/2025 7:05:00 AM, 10.6714868545532
10/19/2025 3:06:00 AM, 10/19/2025 7:06:00 AM, 10.8165559768677
10/19/2025 3:07:00 AM, 10/19/2025 7:07:00 AM, 11.1279993057251
10/19/2025 3:08:00 AM, 10/19/2025 7:08:00 AM, 11.097339630127
10/19/2025 3:09:00 AM, 10/19/2025 7:09:00 AM, 11.2024087905884
10/19/2025 3:10:00 AM, 10/19/2025 7:10:00 AM, 11.2799072265625
10/19/2025 3:11:00 AM, 10/19/2025 7:11:00 AM, 11.5739583969116
10/19/2025 3:12:00 AM, 10/19/2025 7:12:00 AM, 11.3977298736572
10/19/2025 3:13:00 AM, 10/19/2025 7:13:00 AM, 11.6767263412476
10/19/2025 3:14:00 AM, 10/19/2025 7:14:00 AM, 11.8844041824341
10/19/2025 3:15:00 AM, 10/19/2025 7:15:00 AM, 11.8723058700562
10/19/2025 3:16:00 AM, 10/19/2025 7:16:00 AM, 13.0263338088989
10/19/2025 3:17:00 AM, 10/19/2025 7:17:00 AM, 13.0206232070923
10/19/2025 3:18:00 AM, 10/19/2025 7:18:00 AM, 12.7602605819702
10/19/2025 3:19:00 AM, 10/19/2025 7:19:00 AM, 12.9378290176392
10/19/2025 3:20:00 AM, 10/19/2025 7:20:00 AM, 12.9646129608154
10/19/2025 3:21:00 AM, 10/19/2025 7:21:00 AM, 13.3827505111694
10/19/2025 3:22:00 AM, 10/19/2025 7:22:00 AM, 13.5937433242798
10/19/2025 3:23:00 AM, 10/19/2025 7:23:00 AM, 13.8269748687744
10/19/2025 3:24:00 AM, 10/19/2025 7:24:00 AM, 13.9372806549072
10/19/2025 3:25:00 AM, 10/19/2025 7:25:00 AM, 15.3156280517578
10/19/2025 3:26:00 AM, 10/19/2025 7:26:00 AM, 15.4560413360596
10/19/2025 3:27:00 AM, 10/19/2025 7:27:00 AM, 15.2046499252319
10/19/2025 3:28:00 AM, 10/19/2025 7:28:00 AM, 15.196174621582
10/19/2025 3:29:00 AM, 10/19/2025 7:29:00 AM, 15.2512865066528
10/19/2025 3:30:00 AM, 10/19/2025 7:30:00 AM, 15.1563386917114
10/19/2025 3:31:00 AM, 10/19/2025 7:31:00 AM, 15.255615234375
10/19/2025 3:32:00 AM, 10/19/2025 7:32:00 AM, 15.2555141448975
10/19/2025 3:33:00 AM, 10/19/2025 7:33:00 AM, 15.3726081848145
10/19/2025 3:34:00 AM, 10/19/2025 7:34:00 AM, 15.5064849853516
10/19/2025 3:35:00 AM, 10/19/2025 7:35:00 AM, 15.5148286819458
10/19/2025 3:36:00 AM, 10/19/2025 7:36:00 AM, 15.6798076629639
10/19/2025 3:37:00 AM, 10/19/2025 7:37:00 AM, 15.324577331543
10/19/2025 3:38:00 AM, 10/19/2025 7:38:00 AM, 15.6813707351685
10/19/2025 3:39:00 AM, 10/19/2025 7:39:00 AM, 15.6284675598145
10/19/2025 3:40:00 AM, 10/19/2025 7:40:00 AM, 15.5060501098633
10/19/2025 3:41:00 AM, 10/19/2025 7:41:00 AM, 15.3150949478149
10/19/2025 3:42:00 AM, 10/19/2025 7:42:00 AM, 15.2272663116455
10/19/2025 3:43:00 AM, 10/19/2025 7:43:00 AM, 15.1202478408813
10/19/2025 3:44:00 AM, 10/19/2025 7:44:00 AM, 15.0940418243408
10/19/2025 3:45:00 AM, 10/19/2025 7:45:00 AM, 15.0949459075928
10/19/2025 3:46:00 AM, 10/19/2025 7:46:00 AM, 15.0949459075928
10/19/2025 3:47:00 AM, 10/19/2025 7:47:00 AM, 14.8131055831909
10/19/2025 3:48:00 AM, 10/19/2025 7:48:00 AM, 14.8695859909058
10/19/2025 3:49:00 AM, 10/19/2025 7:49:00 AM, 14.7138481140137
10/19/2025 3:50:00 AM, 10/19/2025 7:50:00 AM, 15.7013883590698
10/19/2025 3:51:00 AM, 10/19/2025 7:51:00 AM, 15.7772121429443
10/19/2025 3:52:00 AM, 10/19/2025 7:52:00 AM, 15.7995128631592
10/19/2025 3:53:00 AM, 10/19/2025 7:53:00 AM, 15.8266410827637
10/19/2025 3:54:00 AM, 10/19/2025 7:54:00 AM, 15.6517963409424
10/19/2025 3:55:00 AM, 10/19/2025 7:55:00 AM, 15.4093570709229
10/19/2025 3:56:00 AM, 10/19/2025 7:56:00 AM, 15.2619819641113
10/19/2025 3:57:00 AM, 10/19/2025 7:57:00 AM, 15.1743221282959
10/19/2025 3:58:00 AM, 10/19/2025 7:58:00 AM, 15.1907272338867
10/19/2025 3:59:00 AM, 10/19/2025 7:59:00 AM, 15.2704124450684
10/19/2025 4:00:00 AM, 10/19/2025 8:00:00 AM, 15.7055768966675
10/19/2025 4:01:00 AM, 10/19/2025 8:01:00 AM, 19.3682518005371
10/19/2025 4:02:00 AM, 10/19/2025 8:02:00 AM, 18.8681259155273
10/19/2025 4:03:00 AM, 10/19/2025 8:03:00 AM, 18.6937389373779
10/19/2025 4:04:00 AM, 10/19/2025 8:04:00 AM, 19.361011505127
10/19/2025 4:05:00 AM, 10/19/2025 8:05:00 AM, 20.0688056945801
10/19/2025 4:06:00 AM, 10/19/2025 8:06:00 AM, 20.9287624359131
10/19/2025 4:07:00 AM, 10/19/2025 8:07:00 AM, 24.9854927062988
10/19/2025 4:08:00 AM, 10/19/2025 8:08:00 AM, 26.9333457946777
10/19/2025 4:09:00 AM, 10/19/2025 8:09:00 AM, 24.8427333831787
10/19/2025 4:10:00 AM, 10/19/2025 8:10:00 AM, 28.3546352386475
10/19/2025 4:11:00 AM, 10/19/2025 8:11:00 AM, 25.5340175628662
10/19/2025 4:12:00 AM, 10/19/2025 8:12:00 AM, 26.6222381591797
10/19/2025 4:13:00 AM, 10/19/2025 8:13:00 AM, 27.6246337890625
10/19/2025 4:14:00 AM, 10/19/2025 8:14:00 AM, 31.093204498291
10/19/2025 4:15:00 AM, 10/19/2025 8:15:00 AM, 29.9705791473389
10/19/2025 4:16:00 AM, 10/19/2025 8:16:00 AM, 29.9243335723877
10/19/2025 4:17:00 AM, 10/19/2025 8:17:00 AM, 30.5284729003906
10/19/2025 4:18:00 AM, 10/19/2025 8:18:00 AM, 31.0785026550293
10/19/2025 4:19:00 AM, 10/19/2025 8:19:00 AM, 31.4242458343506
10/19/2025 4:20:00 AM, 10/19/2025 8:20:00 AM, 32.5096321105957
10/19/2025 4:21:00 AM, 10/19/2025 8:21:00 AM, 33.590705871582
10/19/2025 4:22:00 AM, 10/19/2025 8:22:00 AM, 33.9829864501953
10/19/2025 4:23:00 AM, 10/19/2025 8:23:00 AM, 34.663501739502
10/19/2025 4:24:00 AM, 10/19/2025 8:24:00 AM, 34.9332618713379
10/19/2025 4:25:00 AM, 10/19/2025 8:25:00 AM, 34.9282722473145
10/19/2025 4:26:00 AM, 10/19/2025 8:26:00 AM, 35.0838432312012
10/19/2025 4:27:00 AM, 10/19/2025 8:27:00 AM, 35.4498138427734
10/19/2025 4:28:00 AM, 10/19/2025 8:28:00 AM, 35.4633293151855
10/19/2025 4:29:00 AM, 10/19/2025 8:29:00 AM, 34.902400970459
10/19/2025 4:30:00 AM, 10/19/2025 8:30:00 AM, 35.0276298522949
10/19/2025 4:31:00 AM, 10/19/2025 8:31:00 AM, 34.4684143066406
10/19/2025 4:32:00 AM, 10/19/2025 8:32:00 AM, 35.0862236022949
10/19/2025 4:33:00 AM, 10/19/2025 8:33:00 AM, 35.6340255737305
10/19/2025 4:34:00 AM, 10/19/2025 8:34:00 AM, 35.8071670532227
10/19/2025 4:35:00 AM, 10/19/2025 8:35:00 AM, 36.451976776123
10/19/2025 4:36:00 AM, 10/19/2025 8:36:00 AM, 36.4877243041992
10/19/2025 4:37:00 AM, 10/19/2025 8:37:00 AM, 36.9589729309082
10/19/2025 4:38:00 AM, 10/19/2025 8:38:00 AM, 37.2490234375
10/19/2025 4:39:00 AM, 10/19/2025 8:39:00 AM, 37.4309501647949
10/19/2025 4:40:00 AM, 10/19/2025 8:40:00 AM, 37.4052734375
10/19/2025 4:41:00 AM, 10/19/2025 8:41:00 AM, 37.4560699462891
10/19/2025 4:42:00 AM, 10/19/2025 8:42:00 AM, 37.1002731323242
10/19/2025 4:43:00 AM, 10/19/2025 8:43:00 AM, 37.303581237793
10/19/2025 4:44:00 AM, 10/19/2025 8:44:00 AM, 37.4772834777832
10/19/2025 4:45:00 AM, 10/19/2025 8:45:00 AM, 37.0856857299805
10/19/2025 4:46:00 AM, 10/19/2025 8:46:00 AM, 37.0545806884766
10/19/2025 4:47:00 AM, 10/19/2025 8:47:00 AM, 37.0545806884766
10/19/2025 4:48:00 AM, 10/19/2025 8:48:00 AM, 36.9194946289063
10/19/2025 4:49:00 AM, 10/19/2025 8:49:00 AM, 36.9843215942383
10/19/2025 4:50:00 AM, 10/19/2025 8:50:00 AM, 37.1707801818848
10/19/2025 4:51:00 AM, 10/19/2025 8:51:00 AM, 37.315013885498
10/19/2025 4:52:00 AM, 10/19/2025 8:52:00 AM, 37.8818435668945
10/19/2025 4:53:00 AM, 10/19/2025 8:53:00 AM, 37.4003295898438
10/19/2025 4:54:00 AM, 10/19/2025 8:54:00 AM, 37.1789894104004
10/19/2025 4:55:00 AM, 10/19/2025 8:55:00 AM, 37.4300384521484
10/19/2025 4:56:00 AM, 10/19/2025 8:56:00 AM, 37.5125999450684
10/19/2025 4:57:00 AM, 10/19/2025 8:57:00 AM, 37.2804718017578
10/19/2025 4:58:00 AM, 10/19/2025 8:58:00 AM, 37.4621124267578
10/19/2025 4:59:00 AM, 10/19/2025 8:59:00 AM, 37.2938652038574
10/19/2025 5:00:00 AM, 10/19/2025 9:00:00 AM, 37.5583381652832
10/19/2025 5:01:00 AM, 10/19/2025 9:01:00 AM, 37.229118347168
10/19/2025 5:02:00 AM, 10/19/2025 9:02:00 AM, 37.1103630065918
10/19/2025 5:03:00 AM, 10/19/2025 9:03:00 AM, 37.2864418029785
10/19/2025 5:04:00 AM, 10/19/2025 9:04:00 AM, 37.2759475708008
10/19/2025 5:05:00 AM, 10/19/2025 9:05:00 AM, 37.5524597167969
10/19/2025 5:06:00 AM, 10/19/2025 9:06:00 AM, 37.6762161254883
10/19/2025 5:07:00 AM, 10/19/2025 9:07:00 AM, 37.8970680236816
10/19/2025 5:08:00 AM, 10/19/2025 9:08:00 AM, 37.7897644042969
10/19/2025 5:09:00 AM, 10/19/2025 9:09:00 AM, 37.5835723876953
10/19/2025 5:10:00 AM, 10/19/2025 9:10:00 AM, 37.5906448364258
10/19/2025 5:11:00 AM, 10/19/2025 9:11:00 AM, 37.3645629882813
10/19/2025 5:12:00 AM, 10/19/2025 9:12:00 AM, 37.5800285339355
10/19/2025 5:13:00 AM, 10/19/2025 9:13:00 AM, 37.4977340698242
10/19/2025 5:14:00 AM, 10/19/2025 9:14:00 AM, 37.2017784118652
10/19/2025 5:15:00 AM, 10/19/2025 9:15:00 AM, 36.9196891784668
10/19/2025 5:16:00 AM, 10/19/2025 9:16:00 AM, 36.8592262268066
10/19/2025 5:17:00 AM, 10/19/2025 9:17:00 AM, 36.5858840942383
10/19/2025 5:18:00 AM, 10/19/2025 9:18:00 AM, 36.3140830993652
10/19/2025 5:19:00 AM, 10/19/2025 9:19:00 AM, 36.2639999389648
10/19/2025 5:20:00 AM, 10/19/2025 9:20:00 AM, 35.9654655456543
10/19/2025 5:21:00 AM, 10/19/2025 9:21:00 AM, 35.64892578125
10/19/2025 5:22:00 AM, 10/19/2025 9:22:00 AM, 35.9585113525391
10/19/2025 5:23:00 AM, 10/19/2025 9:23:00 AM, 35.8894844055176
10/19/2025 5:24:00 AM, 10/19/2025 9:24:00 AM, 35.5968704223633
10/19/2025 5:25:00 AM, 10/19/2025 9:25:00 AM, 35.3055686950684
10/19/2025 5:26:00 AM, 10/19/2025 9:26:00 AM, 35.0278205871582
10/19/2025 5:27:00 AM, 10/19/2025 9:27:00 AM, 35.5508651733398
10/19/2025 5:28:00 AM, 10/19/2025 9:28:00 AM, 35.4382591247559
10/19/2025 5:29:00 AM, 10/19/2025 9:29:00 AM, 35.2369766235352
10/19/2025 5:30:00 AM, 10/19/2025 9:30:00 AM, 35.5686302185059
10/19/2025 5:31:00 AM, 10/19/2025 9:31:00 AM, 35.544361114502
10/19/2025 5:32:00 AM, 10/19/2025 9:32:00 AM, 35.3161354064941
10/19/2025 5:33:00 AM, 10/19/2025 9:33:00 AM, 35.4674682617188
10/19/2025 5:34:00 AM, 10/19/2025 9:34:00 AM, 35.9518394470215
10/19/2025 5:35:00 AM, 10/19/2025 9:35:00 AM, 36.2005081176758
10/19/2025 5:36:00 AM, 10/19/2025 9:36:00 AM, 36.0944786071777
10/19/2025 5:37:00 AM, 10/19/2025 9:37:00 AM, 36.6395034790039
10/19/2025 5:38:00 AM, 10/19/2025 9:38:00 AM, 36.1673736572266
10/19/2025 5:39:00 AM, 10/19/2025 9:39:00 AM, 36.126766204834
10/19/2025 5:40:00 AM, 10/19/2025 9:40:00 AM, 36.2260437011719
10/19/2025 5:41:00 AM, 10/19/2025 9:41:00 AM, 35.7594566345215
10/19/2025 5:42:00 AM, 10/19/2025 9:42:00 AM, 35.6623992919922
10/19/2025 5:43:00 AM, 10/19/2025 9:43:00 AM, 35.1964378356934
10/19/2025 5:44:00 AM, 10/19/2025 9:44:00 AM, 35.2608108520508
10/19/2025 5:45:00 AM, 10/19/2025 9:45:00 AM, 35.4528923034668
10/19/2025 5:46:00 AM, 10/19/2025 9:46:00 AM, 35.2695693969727
10/19/2025 5:47:00 AM, 10/19/2025 9:47:00 AM, 35.238655090332
10/19/2025 5:48:00 AM, 10/19/2025 9:48:00 AM, 35.238655090332
10/19/2025 5:49:00 AM, 10/19/2025 9:49:00 AM, 34.9033699035645
10/19/2025 5:50:00 AM, 10/19/2025 9:50:00 AM, 34.9834289550781
10/19/2025 5:51:00 AM, 10/19/2025 9:51:00 AM, 34.6104164123535
10/19/2025 5:52:00 AM, 10/19/2025 9:52:00 AM, 34.3526611328125
10/19/2025 5:53:00 AM, 10/19/2025 9:53:00 AM, 34.7224464416504
10/19/2025 5:54:00 AM, 10/19/2025 9:54:00 AM, 35.6182403564453
10/19/2025 5:55:00 AM, 10/19/2025 9:55:00 AM, 35.3929557800293
10/19/2025 5:56:00 AM, 10/19/2025 9:56:00 AM, 34.6327629089355
10/19/2025 5:57:00 AM, 10/19/2025 9:57:00 AM, 35.4538230895996
10/19/2025 5:58:00 AM, 10/19/2025 9:58:00 AM, 34.7566528320313
10/19/2025 5:59:00 AM, 10/19/2025 9:59:00 AM, 34.1710586547852
10/19/2025 6:00:00 AM, 10/19/2025 10:00:00 AM, 33.2463989257813
10/19/2025 6:01:00 AM, 10/19/2025 10:01:00 AM, 32.882568359375
10/19/2025 6:02:00 AM, 10/19/2025 10:02:00 AM, 31.7743377685547
10/19/2025 6:03:00 AM, 10/19/2025 10:03:00 AM, 30.7726650238037
10/19/2025 6:04:00 AM, 10/19/2025 10:04:00 AM, 29.878080368042
10/19/2025 6:05:00 AM, 10/19/2025 10:05:00 AM, 29.4221096038818
10/19/2025 6:06:00 AM, 10/19/2025 10:06:00 AM, 29.0830135345459
10/19/2025 6:07:00 AM, 10/19/2025 10:07:00 AM, 29.4270534515381
10/19/2025 6:08:00 AM, 10/19/2025 10:08:00 AM, 28.8838005065918
10/19/2025 6:09:00 AM, 10/19/2025 10:09:00 AM, 29.0870456695557
10/19/2025 6:10:00 AM, 10/19/2025 10:10:00 AM, 29.147253036499
10/19/2025 6:11:00 AM, 10/19/2025 10:11:00 AM, 28.5674095153809
10/19/2025 6:12:00 AM, 10/19/2025 10:12:00 AM, 28.2542476654053
10/19/2025 6:13:00 AM, 10/19/2025 10:13:00 AM, 27.7756652832031
10/19/2025 6:14:00 AM, 10/19/2025 10:14:00 AM, 27.4822597503662
10/19/2025 6:15:00 AM, 10/19/2025 10:15:00 AM, 27.6459503173828
10/19/2025 6:16:00 AM, 10/19/2025 10:16:00 AM, 28.0552444458008
10/19/2025 6:17:00 AM, 10/19/2025 10:17:00 AM, 28.3075828552246
10/19/2025 6:18:00 AM, 10/19/2025 10:18:00 AM, 28.2887077331543
10/19/2025 6:19:00 AM, 10/19/2025 10:19:00 AM, 28.3759479522705
10/19/2025 6:20:00 AM, 10/19/2025 10:20:00 AM, 28.4425106048584
10/19/2025 6:21:00 AM, 10/19/2025 10:21:00 AM, 28.7685050964355
10/19/2025 6:22:00 AM, 10/19/2025 10:22:00 AM, 28.7724933624268
10/19/2025 6:23:00 AM, 10/19/2025 10:23:00 AM, 29.6112747192383
10/19/2025 6:24:00 AM, 10/19/2025 10:24:00 AM, 31.0081272125244
10/19/2025 6:25:00 AM, 10/19/2025 10:25:00 AM, 30.7539596557617
10/19/2025 6:26:00 AM, 10/19/2025 10:26:00 AM, 32.8968276977539
10/19/2025 6:27:00 AM, 10/19/2025 10:27:00 AM, 34.0762100219727
10/19/2025 6:28:00 AM, 10/19/2025 10:28:00 AM, 32.6954116821289
10/19/2025 6:29:00 AM, 10/19/2025 10:29:00 AM, 32.9048500061035
10/19/2025 6:30:00 AM, 10/19/2025 10:30:00 AM, 32.4406471252441
10/19/2025 6:31:00 AM, 10/19/2025 10:31:00 AM, 32.5488395690918
10/19/2025 6:32:00 AM, 10/19/2025 10:32:00 AM, 33.8388023376465
10/19/2025 6:33:00 AM, 10/19/2025 10:33:00 AM, 34.1937637329102
10/19/2025 6:34:00 AM, 10/19/2025 10:34:00 AM, 32.7243423461914
10/19/2025 6:35:00 AM, 10/19/2025 10:35:00 AM, 34.9749641418457
10/19/2025 6:36:00 AM, 10/19/2025 10:36:00 AM, 34.9926795959473
10/19/2025 6:37:00 AM, 10/19/2025 10:37:00 AM, 36.7560844421387
10/19/2025 6:38:00 AM, 10/19/2025 10:38:00 AM, 35.379566192627
10/19/2025 6:39:00 AM, 10/19/2025 10:39:00 AM, 35.226448059082
10/19/2025 6:40:00 AM, 10/19/2025 10:40:00 AM, 37.4837989807129
10/19/2025 6:41:00 AM, 10/19/2025 10:41:00 AM, 38.606559753418
10/19/2025 6:42:00 AM, 10/19/2025 10:42:00 AM, 35.0080261230469
10/19/2025 6:43:00 AM, 10/19/2025 10:43:00 AM, 33.5907592773437
10/19/2025 6:44:00 AM, 10/19/2025 10:44:00 AM, 31.0853385925293
10/19/2025 6:45:00 AM, 10/19/2025 10:45:00 AM, 29.4760284423828
10/19/2025 6:46:00 AM, 10/19/2025 10:46:00 AM, 29.7032489776611
10/19/2025 6:47:00 AM, 10/19/2025 10:47:00 AM, 29.11448097229
10/19/2025 6:48:00 AM, 10/19/2025 10:48:00 AM, 29.2012939453125
10/19/2025 6:49:00 AM, 10/19/2025 10:49:00 AM, 29.2012939453125
10/19/2025 6:50:00 AM, 10/19/2025 10:50:00 AM, 29.3705806732178
10/19/2025 6:51:00 AM, 10/19/2025 10:51:00 AM, 29.1490859985352
10/19/2025 6:52:00 AM, 10/19/2025 10:52:00 AM, 29.8340663909912
10/19/2025 6:53:00 AM, 10/19/2025 10:53:00 AM, 31.093168258667
10/19/2025 6:54:00 AM, 10/19/2025 10:54:00 AM, 31.053882598877
10/19/2025 6:55:00 AM, 10/19/2025 10:55:00 AM, 31.2101783752441
10/19/2025 6:56:00 AM, 10/19/2025 10:56:00 AM, 32.0410118103027
10/19/2025 6:57:00 AM, 10/19/2025 10:57:00 AM, 33.4282417297363
10/19/2025 6:58:00 AM, 10/19/2025 10:58:00 AM, 35.0804023742676
10/19/2025 6:59:00 AM, 10/19/2025 10:59:00 AM, 36.7716369628906
10/19/2025 7:00:00 AM, 10/19/2025 11:00:00 AM, 37.8373870849609
10/19/2025 7:01:00 AM, 10/19/2025 11:01:00 AM, 37.1534881591797
10/19/2025 7:02:00 AM, 10/19/2025 11:02:00 AM, 37.0120239257813
10/19/2025 7:03:00 AM, 10/19/2025 11:03:00 AM, 36.491771697998
10/19/2025 7:04:00 AM, 10/19/2025 11:04:00 AM, 36.8574752807617
10/19/2025 7:05:00 AM, 10/19/2025 11:05:00 AM, 36.9352531433105
10/19/2025 7:06:00 AM, 10/19/2025 11:06:00 AM, 37.5671195983887
10/19/2025 7:07:00 AM, 10/19/2025 11:07:00 AM, 37.7870101928711
10/19/2025 7:08:00 AM, 10/19/2025 11:08:00 AM, 37.2897262573242
10/19/2025 7:09:00 AM, 10/19/2025 11:09:00 AM, 38.4586524963379
10/19/2025 7:10:00 AM, 10/19/2025 11:10:00 AM, 38.5262680053711
10/19/2025 7:11:00 AM, 10/19/2025 11:11:00 AM, 37.9470367431641
10/19/2025 7:12:00 AM, 10/19/2025 11:12:00 AM, 38.0534782409668
10/19/2025 7:13:00 AM, 10/19/2025 11:13:00 AM, 37.9867782592773
10/19/2025 7:14:00 AM, 10/19/2025 11:14:00 AM, 38.6946411132813
10/19/2025 7:15:00 AM, 10/19/2025 11:15:00 AM, 37.0504150390625
10/19/2025 7:16:00 AM, 10/19/2025 11:16:00 AM, 36.2478256225586
10/19/2025 7:17:00 AM, 10/19/2025 11:17:00 AM, 35.7289657592773
10/19/2025 7:18:00 AM, 10/19/2025 11:18:00 AM, 34.9961814880371
10/19/2025 7:19:00 AM, 10/19/2025 11:19:00 AM, 34.509449005127
10/19/2025 7:20:00 AM, 10/19/2025 11:20:00 AM, 33.8720817565918
10/19/2025 7:21:00 AM, 10/19/2025 11:21:00 AM, 34.1897811889648
10/19/2025 7:22:00 AM, 10/19/2025 11:22:00 AM, 34.7479705810547
10/19/2025 7:23:00 AM, 10/19/2025 11:23:00 AM, 34.6059112548828
10/19/2025 7:24:00 AM, 10/19/2025 11:24:00 AM, 34.8210678100586
10/19/2025 7:25:00 AM, 10/19/2025 11:25:00 AM, 35.049388885498
10/19/2025 7:26:00 AM, 10/19/2025 11:26:00 AM, 36.4729995727539
10/19/2025 7:27:00 AM, 10/19/2025 11:27:00 AM, 36.3786354064941
10/19/2025 7:28:00 AM, 10/19/2025 11:28:00 AM, 36.4996223449707
10/19/2025 7:29:00 AM, 10/19/2025 11:29:00 AM, 36.364013671875
10/19/2025 7:30:00 AM, 10/19/2025 11:30:00 AM, 36.4701080322266
10/19/2025 7:31:00 AM, 10/19/2025 11:31:00 AM, 35.6540679931641
10/19/2025 7:32:00 AM, 10/19/2025 11:32:00 AM, 35.5462913513184
10/19/2025 7:33:00 AM, 10/19/2025 11:33:00 AM, 35.7872505187988
10/19/2025 7:34:00 AM, 10/19/2025 11:34:00 AM, 35.832405090332
10/19/2025 7:35:00 AM, 10/19/2025 11:35:00 AM, 36.3134002685547
10/19/2025 7:36:00 AM, 10/19/2025 11:36:00 AM, 36.9707565307617
10/19/2025 7:37:00 AM, 10/19/2025 11:37:00 AM, 36.9961242675781
10/19/2025 7:38:00 AM, 10/19/2025 11:38:00 AM, 36.6982765197754
10/19/2025 7:39:00 AM, 10/19/2025 11:39:00 AM, 36.7353324890137
10/19/2025 7:40:00 AM, 10/19/2025 11:40:00 AM, 36.3110198974609
10/19/2025 7:41:00 AM, 10/19/2025 11:41:00 AM, 36.7283668518066
10/19/2025 7:42:00 AM, 10/19/2025 11:42:00 AM, 36.900707244873
10/19/2025 7:43:00 AM, 10/19/2025 11:43:00 AM, 36.8620109558105
10/19/2025 7:44:00 AM, 10/19/2025 11:44:00 AM, 37.1853904724121
10/19/2025 7:45:00 AM, 10/19/2025 11:45:00 AM, 37.2064552307129
10/19/2025 7:46:00 AM, 10/19/2025 11:46:00 AM, 36.7745132446289
10/19/2025 7:47:00 AM, 10/19/2025 11:47:00 AM, 36.8711090087891
10/19/2025 7:48:00 AM, 10/19/2025 11:48:00 AM, 36.9486808776855
10/19/2025 7:49:00 AM, 10/19/2025 11:49:00 AM, 36.8854446411133
10/19/2025 7:50:00 AM, 10/19/2025 11:50:00 AM, 36.8854446411133
10/19/2025 7:51:00 AM, 10/19/2025 11:51:00 AM, 36.560173034668
10/19/2025 7:52:00 AM, 10/19/2025 11:52:00 AM, 36.428653717041
10/19/2025 7:53:00 AM, 10/19/2025 11:53:00 AM, 36.7403259277344
10/19/2025 7:54:00 AM, 10/19/2025 11:54:00 AM, 36.407112121582
10/19/2025 7:55:00 AM, 10/19/2025 11:55:00 AM, 36.6970329284668
10/19/2025 7:56:00 AM, 10/19/2025 11:56:00 AM, 36.6399230957031
10/19/2025 7:57:00 AM, 10/19/2025 11:57:00 AM, 36.165599822998
10/19/2025 7:58:00 AM, 10/19/2025 11:58:00 AM, 36.6727104187012
10/19/2025 7:59:00 AM, 10/19/2025 11:59:00 AM, 36.1335868835449
10/19/2025 8:00:00 AM, 10/19/2025 12:00:00 PM, 35.8637161254883
10/19/2025 8:01:00 AM, 10/19/2025 12:01:00 PM, 36.6591339111328
10/19/2025 8:02:00 AM, 10/19/2025 12:02:00 PM, 36.4629020690918
10/19/2025 8:03:00 AM, 10/19/2025 12:03:00 PM, 35.7907524108887
10/19/2025 8:04:00 AM, 10/19/2025 12:04:00 PM, 35.6349029541016
10/19/2025 8:05:00 AM, 10/19/2025 12:05:00 PM, 35.6196517944336
10/19/2025 8:06:00 AM, 10/19/2025 12:06:00 PM, 35.7929649353027
10/19/2025 8:07:00 AM, 10/19/2025 12:07:00 PM, 35.9228858947754
10/19/2025 8:08:00 AM, 10/19/2025 12:08:00 PM, 35.4578018188477
10/19/2025 8:09:00 AM, 10/19/2025 12:09:00 PM, 34.7552871704102
10/19/2025 8:10:00 AM, 10/19/2025 12:10:00 PM, 34.8263206481934
10/19/2025 8:11:00 AM, 10/19/2025 12:11:00 PM, 35.3230133056641
10/19/2025 8:12:00 AM, 10/19/2025 12:12:00 PM, 35.2748184204102
10/19/2025 8:13:00 AM, 10/19/2025 12:13:00 PM, 34.9851455688477
10/19/2025 8:14:00 AM, 10/19/2025 12:14:00 PM, 34.9807205200195
10/19/2025 8:15:00 AM, 10/19/2025 12:15:00 PM, 34.3978309631348
10/19/2025 8:16:00 AM, 10/19/2025 12:16:00 PM, 34.4662780761719
10/19/2025 8:17:00 AM, 10/19/2025 12:17:00 PM, 34.9323806762695
10/19/2025 8:18:00 AM, 10/19/2025 12:18:00 PM, 34.1120109558105
10/19/2025 8:19:00 AM, 10/19/2025 12:19:00 PM, 33.727466583252
10/19/2025 8:20:00 AM, 10/19/2025 12:20:00 PM, 33.4519271850586
10/19/2025 8:21:00 AM, 10/19/2025 12:21:00 PM, 33.4109916687012
10/19/2025 8:22:00 AM, 10/19/2025 12:22:00 PM, 33.960521697998
10/19/2025 8:23:00 AM, 10/19/2025 12:23:00 PM, 33.666820526123
10/19/2025 8:24:00 AM, 10/19/2025 12:24:00 PM, 33.4504470825195
10/19/2025 8:25:00 AM, 10/19/2025 12:25:00 PM, 33.3627243041992
10/19/2025 8:26:00 AM, 10/19/2025 12:26:00 PM, 33.6830787658691
10/19/2025 8:27:00 AM, 10/19/2025 12:27:00 PM, 33.9622268676758
10/19/2025 8:28:00 AM, 10/19/2025 12:28:00 PM, 34.0824394226074
10/19/2025 8:29:00 AM, 10/19/2025 12:29:00 PM, 33.9818305969238
10/19/2025 8:30:00 AM, 10/19/2025 12:30:00 PM, 32.9325637817383
10/19/2025 8:31:00 AM, 10/19/2025 12:31:00 PM, 33.4762878417969
10/19/2025 8:32:00 AM, 10/19/2025 12:32:00 PM, 33.0908279418945
10/19/2025 8:33:00 AM, 10/19/2025 12:33:00 PM, 32.6604309082031
10/19/2025 8:34:00 AM, 10/19/2025 12:34:00 PM, 32.4229850769043
10/19/2025 8:35:00 AM, 10/19/2025 12:35:00 PM, 32.7307357788086
10/19/2025 8:36:00 AM, 10/19/2025 12:36:00 PM, 32.2830276489258
10/19/2025 8:37:00 AM, 10/19/2025 12:37:00 PM, 30.8282642364502
10/19/2025 8:38:00 AM, 10/19/2025 12:38:00 PM, 30.5763339996338
10/19/2025 8:39:00 AM, 10/19/2025 12:39:00 PM, 30.0830249786377
10/19/2025 8:40:00 AM, 10/19/2025 12:40:00 PM, 29.3825702667236
10/19/2025 8:41:00 AM, 10/19/2025 12:41:00 PM, 29.0650005340576
10/19/2025 8:42:00 AM, 10/19/2025 12:42:00 PM, 29.5014114379883
10/19/2025 8:43:00 AM, 10/19/2025 12:43:00 PM, 29.4042453765869
10/19/2025 8:44:00 AM, 10/19/2025 12:44:00 PM, 29.7376346588135
10/19/2025 8:45:00 AM, 10/19/2025 12:45:00 PM, 27.9426441192627
10/19/2025 8:46:00 AM, 10/19/2025 12:46:00 PM, 27.8552074432373
10/19/2025 8:47:00 AM, 10/19/2025 12:47:00 PM, 25.1975955963135
10/19/2025 8:48:00 AM, 10/19/2025 12:48:00 PM, 23.2185764312744
10/19/2025 8:49:00 AM, 10/19/2025 12:49:00 PM, 25.5517139434814
10/19/2025 8:50:00 AM, 10/19/2025 12:50:00 PM, 26.4678993225098
10/19/2025 8:51:00 AM, 10/19/2025 12:51:00 PM, 26.4678993225098
10/19/2025 8:52:00 AM, 10/19/2025 12:52:00 PM, 25.8796634674072
10/19/2025 8:53:00 AM, 10/19/2025 12:53:00 PM, 24.4816474914551
10/19/2025 8:54:00 AM, 10/19/2025 12:54:00 PM, 21.7041320800781
10/19/2025 8:55:00 AM, 10/19/2025 12:55:00 PM, 22.168083190918
10/19/2025 8:56:00 AM, 10/19/2025 12:56:00 PM, 19.9076995849609
10/19/2025 8:57:00 AM, 10/19/2025 12:57:00 PM, 20.5386943817139
10/19/2025 8:58:00 AM, 10/19/2025 12:58:00 PM, 21.599573135376
10/19/2025 8:59:00 AM, 10/19/2025 12:59:00 PM, 17.623420715332
10/19/2025 9:00:00 AM, 10/19/2025 1:00:00 PM, 17.7728862762451
10/19/2025 9:01:00 AM, 10/19/2025 1:01:00 PM, 18.1641750335693
10/19/2025 9:02:00 AM, 10/19/2025 1:02:00 PM, 19.219425201416
10/19/2025 9:03:00 AM, 10/19/2025 1:03:00 PM, 21.0876846313477
10/19/2025 9:04:00 AM, 10/19/2025 1:04:00 PM, 17.6834011077881
10/19/2025 9:05:00 AM, 10/19/2025 1:05:00 PM, 18.6800365447998
10/19/2025 9:06:00 AM, 10/19/2025 1:06:00 PM, 18.9635238647461
10/19/2025 9:07:00 AM, 10/19/2025 1:07:00 PM, 19.0779056549072
10/19/2025 9:08:00 AM, 10/19/2025 1:08:00 PM, 18.4731178283691
10/19/2025 9:09:00 AM, 10/19/2025 1:09:00 PM, 19.149299621582
10/19/2025 9:10:00 AM, 10/19/2025 1:10:00 PM, 18.0073223114014
10/19/2025 9:11:00 AM, 10/19/2025 1:11:00 PM, 17.0639152526855
10/19/2025 9:12:00 AM, 10/19/2025 1:12:00 PM, 17.3830108642578
10/19/2025 9:13:00 AM, 10/19/2025 1:13:00 PM, 16.6125507354736
10/19/2025 9:14:00 AM, 10/19/2025 1:14:00 PM, 15.4894762039185
10/19/2025 9:15:00 AM, 10/19/2025 1:15:00 PM, 15.58469581604
10/19/2025 9:16:00 AM, 10/19/2025 1:16:00 PM, 15.6578426361084
10/19/2025 9:17:00 AM, 10/19/2025 1:17:00 PM, 12.8313760757446
10/19/2025 9:18:00 AM, 10/19/2025 1:18:00 PM, 14.3180894851685
10/19/2025 9:19:00 AM, 10/19/2025 1:19:00 PM, 13.4086942672729
10/19/2025 9:20:00 AM, 10/19/2025 1:20:00 PM, 13.104453086853
10/19/2025 9:21:00 AM, 10/19/2025 1:21:00 PM, 11.0010566711426
10/19/2025 9:22:00 AM, 10/19/2025 1:22:00 PM, 11.3550806045532
10/19/2025 9:23:00 AM, 10/19/2025 1:23:00 PM, 9.72224426269531
10/19/2025 9:24:00 AM, 10/19/2025 1:24:00 PM, 9.24626731872559
10/19/2025 9:25:00 AM, 10/19/2025 1:25:00 PM, 9.61963367462158
10/19/2025 9:26:00 AM, 10/19/2025 1:26:00 PM, 8.4677038192749
10/19/2025 9:27:00 AM, 10/19/2025 1:27:00 PM, 8.87781810760498
10/19/2025 9:28:00 AM, 10/19/2025 1:28:00 PM, 8.58055973052979
10/19/2025 9:29:00 AM, 10/19/2025 1:29:00 PM, 8.94020366668701
10/19/2025 9:30:00 AM, 10/19/2025 1:30:00 PM, 9.55032730102539
10/19/2025 9:31:00 AM, 10/19/2025 1:31:00 PM, 9.98900985717773
10/19/2025 9:32:00 AM, 10/19/2025 1:32:00 PM, 10.0095701217651
10/19/2025 9:33:00 AM, 10/19/2025 1:33:00 PM, 9.93603897094727
10/19/2025 9:34:00 AM, 10/19/2025 1:34:00 PM, 9.88662338256836
10/19/2025 9:35:00 AM, 10/19/2025 1:35:00 PM, 9.55228042602539
10/19/2025 9:36:00 AM, 10/19/2025 1:36:00 PM, 9.57125091552734
10/19/2025 9:37:00 AM, 10/19/2025 1:37:00 PM, 9.96492195129395
10/19/2025 9:38:00 AM, 10/19/2025 1:38:00 PM, 9.04466247558594
10/19/2025 9:39:00 AM, 10/19/2025 1:39:00 PM, 8.33857250213623
10/19/2025 9:40:00 AM, 10/19/2025 1:40:00 PM, 8.19936656951904
10/19/2025 9:41:00 AM, 10/19/2025 1:41:00 PM, 8.11814022064209
10/19/2025 9:42:00 AM, 10/19/2025 1:42:00 PM, 7.73172092437744
10/19/2025 9:43:00 AM, 10/19/2025 1:43:00 PM, 7.70115423202515
10/19/2025 9:44:00 AM, 10/19/2025 1:44:00 PM, 7.19131708145142
10/19/2025 9:45:00 AM, 10/19/2025 1:45:00 PM, 6.98114919662476
10/19/2025 9:46:00 AM, 10/19/2025 1:46:00 PM, 7.39864206314087
10/19/2025 9:47:00 AM, 10/19/2025 1:47:00 PM, 7.69139766693115
10/19/2025 9:48:00 AM, 10/19/2025 1:48:00 PM, 7.81441211700439
10/19/2025 9:49:00 AM, 10/19/2025 1:49:00 PM, 8.09736347198486
10/19/2025 9:50:00 AM, 10/19/2025 1:50:00 PM, 7.93385362625122
10/19/2025 9:51:00 AM, 10/19/2025 1:51:00 PM, 8.19244766235352
10/19/2025 9:52:00 AM, 10/19/2025 1:52:00 PM, 8.19244766235352
10/19/2025 9:53:00 AM, 10/19/2025 1:53:00 PM, 8.47683238983154
10/19/2025 9:54:00 AM, 10/19/2025 1:54:00 PM, 9.28747272491455
10/19/2025 9:55:00 AM, 10/19/2025 1:55:00 PM, 11.7932014465332
10/19/2025 9:56:00 AM, 10/19/2025 1:56:00 PM, 8.98222160339355
10/19/2025 9:57:00 AM, 10/19/2025 1:57:00 PM, 8.92418479919434
10/19/2025 9:58:00 AM, 10/19/2025 1:58:00 PM, 8.0847110748291
10/19/2025 9:59:00 AM, 10/19/2025 1:59:00 PM, 7.96875810623169
10/19/2025 10:00:00 AM, 10/19/2025 2:00:00 PM, 8.04925060272217
10/19/2025 10:01:00 AM, 10/19/2025 2:01:00 PM, 7.1470308303833
10/19/2025 10:02:00 AM, 10/19/2025 2:02:00 PM, 7.17814874649048
10/19/2025 10:03:00 AM, 10/19/2025 2:03:00 PM, 7.38089036941528
10/19/2025 10:04:00 AM, 10/19/2025 2:04:00 PM, 7.34668350219727
10/19/2025 10:05:00 AM, 10/19/2025 2:05:00 PM, 7.41873550415039
10/19/2025 10:06:00 AM, 10/19/2025 2:06:00 PM, 7.07055902481079
10/19/2025 10:07:00 AM, 10/19/2025 2:07:00 PM, 6.61943769454956
10/19/2025 10:08:00 AM, 10/19/2025 2:08:00 PM, 6.85695743560791
10/19/2025 10:09:00 AM, 10/19/2025 2:09:00 PM, 7.44401264190674
10/19/2025 10:10:00 AM, 10/19/2025 2:10:00 PM, 7.46504640579224
10/19/2025 10:11:00 AM, 10/19/2025 2:11:00 PM, 7.04400634765625
10/19/2025 10:12:00 AM, 10/19/2025 2:12:00 PM, 7.28246688842773
10/19/2025 10:13:00 AM, 10/19/2025 2:13:00 PM, 7.23122978210449
10/19/2025 10:14:00 AM, 10/19/2025 2:14:00 PM, 6.21080207824707
10/19/2025 10:15:00 AM, 10/19/2025 2:15:00 PM, 6.12146043777466
10/19/2025 10:16:00 AM, 10/19/2025 2:16:00 PM, 6.3620777130127
10/19/2025 10:17:00 AM, 10/19/2025 2:17:00 PM, 6.49396181106567
10/19/2025 10:18:00 AM, 10/19/2025 2:18:00 PM, 6.73820924758911
10/19/2025 10:19:00 AM, 10/19/2025 2:19:00 PM, 6.62249612808228
10/19/2025 10:20:00 AM, 10/19/2025 2:20:00 PM, 6.3315486907959
10/19/2025 10:21:00 AM, 10/19/2025 2:21:00 PM, 6.2039942741394
10/19/2025 10:22:00 AM, 10/19/2025 2:22:00 PM, 5.7963490486145
10/19/2025 10:23:00 AM, 10/19/2025 2:23:00 PM, 6.23390436172485
10/19/2025 10:24:00 AM, 10/19/2025 2:24:00 PM, 6.391197681427
10/19/2025 10:25:00 AM, 10/19/2025 2:25:00 PM, 6.58761596679687
10/19/2025 10:26:00 AM, 10/19/2025 2:26:00 PM, 6.42044019699097
10/19/2025 10:27:00 AM, 10/19/2025 2:27:00 PM, 6.64509248733521
10/19/2025 10:28:00 AM, 10/19/2025 2:28:00 PM, 6.24614953994751
10/19/2025 10:29:00 AM, 10/19/2025 2:29:00 PM, 6.56565713882446
10/19/2025 10:30:00 AM, 10/19/2025 2:30:00 PM, 6.5121488571167
10/19/2025 10:31:00 AM, 10/19/2025 2:31:00 PM, 6.67900276184082
10/19/2025 10:32:00 AM, 10/19/2025 2:32:00 PM, 6.58428573608398
10/19/2025 10:33:00 AM, 10/19/2025 2:33:00 PM, 5.94199180603027
10/19/2025 10:34:00 AM, 10/19/2025 2:34:00 PM, 6.03778266906738
10/19/2025 10:35:00 AM, 10/19/2025 2:35:00 PM, 6.25825595855713
10/19/2025 10:36:00 AM, 10/19/2025 2:36:00 PM, 6.12160062789917
10/19/2025 10:37:00 AM, 10/19/2025 2:37:00 PM, 5.7105598449707
10/19/2025 10:38:00 AM, 10/19/2025 2:38:00 PM, 5.79649591445923
10/19/2025 10:39:00 AM, 10/19/2025 2:39:00 PM, 6.67522954940796
10/19/2025 10:40:00 AM, 10/19/2025 2:40:00 PM, 6.89501810073853
10/19/2025 10:41:00 AM, 10/19/2025 2:41:00 PM, 5.91087675094604
10/19/2025 10:42:00 AM, 10/19/2025 2:42:00 PM, 6.00737285614014
10/19/2025 10:43:00 AM, 10/19/2025 2:43:00 PM, 6.22689867019653
10/19/2025 10:44:00 AM, 10/19/2025 2:44:00 PM, 6.08280897140503
10/19/2025 10:45:00 AM, 10/19/2025 2:45:00 PM, 6.36025476455688
10/19/2025 10:46:00 AM, 10/19/2025 2:46:00 PM, 5.80561208724976
10/19/2025 10:47:00 AM, 10/19/2025 2:47:00 PM, 5.50133800506592
10/19/2025 10:48:00 AM, 10/19/2025 2:48:00 PM, 5.20188474655151
10/19/2025 10:49:00 AM, 10/19/2025 2:49:00 PM, 5.5193042755127
10/19/2025 10:50:00 AM, 10/19/2025 2:50:00 PM, 5.74804735183716
10/19/2025 10:51:00 AM, 10/19/2025 2:51:00 PM, 4.92616319656372
10/19/2025 10:52:00 AM, 10/19/2025 2:52:00 PM, 4.87575960159302
10/19/2025 10:53:00 AM, 10/19/2025 2:53:00 PM, 4.87575960159302
10/19/2025 10:54:00 AM, 10/19/2025 2:54:00 PM, 5.02477788925171
10/19/2025 10:55:00 AM, 10/19/2025 2:55:00 PM, 6.08239555358887
10/19/2025 10:56:00 AM, 10/19/2025 2:56:00 PM, 5.97958135604858
10/19/2025 10:57:00 AM, 10/19/2025 2:57:00 PM, 5.53867721557617
10/19/2025 10:58:00 AM, 10/19/2025 2:58:00 PM, 5.81922674179077
10/19/2025 10:59:00 AM, 10/19/2025 2:59:00 PM, 5.98424911499023
10/19/2025 11:00:00 AM, 10/19/2025 3:00:00 PM, 5.52221632003784
10/19/2025 11:01:00 AM, 10/19/2025 3:01:00 PM, 5.11251020431519
10/19/2025 11:02:00 AM, 10/19/2025 3:02:00 PM, 5.0109486579895
10/19/2025 11:03:00 AM, 10/19/2025 3:03:00 PM, 4.91309356689453
10/19/2025 11:04:00 AM, 10/19/2025 3:04:00 PM, 5.28043937683105
10/19/2025 11:05:00 AM, 10/19/2025 3:05:00 PM, 4.91461086273193
10/19/2025 11:06:00 AM, 10/19/2025 3:06:00 PM, 4.68927764892578
10/19/2025 11:07:00 AM, 10/19/2025 3:07:00 PM, 4.27831554412842
10/19/2025 11:08:00 AM, 10/19/2025 3:08:00 PM, 5.56179618835449
10/19/2025 11:09:00 AM, 10/19/2025 3:09:00 PM, 5.64310216903687
10/19/2025 11:10:00 AM, 10/19/2025 3:10:00 PM, 5.53985118865967
10/19/2025 11:11:00 AM, 10/19/2025 3:11:00 PM, 5.26182317733765
10/19/2025 11:12:00 AM, 10/19/2025 3:12:00 PM, 5.74292087554932
10/19/2025 11:13:00 AM, 10/19/2025 3:13:00 PM, 5.49058675765991
10/19/2025 11:14:00 AM, 10/19/2025 3:14:00 PM, 5.56830072402954
10/19/2025 11:15:00 AM, 10/19/2025 3:15:00 PM, 5.45025062561035
10/19/2025 11:16:00 AM, 10/19/2025 3:16:00 PM, 4.99385452270508
10/19/2025 11:17:00 AM, 10/19/2025 3:17:00 PM, 4.73972845077515
10/19/2025 11:18:00 AM, 10/19/2025 3:18:00 PM, 4.82116746902466
10/19/2025 11:19:00 AM, 10/19/2025 3:19:00 PM, 5.5439019203186
10/19/2025 11:20:00 AM, 10/19/2025 3:20:00 PM, 5.19026756286621
10/19/2025 11:21:00 AM, 10/19/2025 3:21:00 PM, 5.33721828460693
10/19/2025 11:22:00 AM, 10/19/2025 3:22:00 PM, 5.34799242019653
10/19/2025 11:23:00 AM, 10/19/2025 3:23:00 PM, 5.57442235946655
10/19/2025 11:24:00 AM, 10/19/2025 3:24:00 PM, 5.63780832290649
10/19/2025 11:25:00 AM, 10/19/2025 3:25:00 PM, 5.50773954391479
10/19/2025 11:26:00 AM, 10/19/2025 3:26:00 PM, 5.37138223648071
10/19/2025 11:27:00 AM, 10/19/2025 3:27:00 PM, 4.97705888748169
10/19/2025 11:28:00 AM, 10/19/2025 3:28:00 PM, 4.6571798324585
10/19/2025 11:29:00 AM, 10/19/2025 3:29:00 PM, 4.28120183944702
10/19/2025 11:30:00 AM, 10/19/2025 3:30:00 PM, 4.33260869979858
10/19/2025 11:31:00 AM, 10/19/2025 3:31:00 PM, 4.08289337158203
10/19/2025 11:32:00 AM, 10/19/2025 3:32:00 PM, 4.1757640838623
10/19/2025 11:33:00 AM, 10/19/2025 3:33:00 PM, 3.79018235206604
10/19/2025 11:34:00 AM, 10/19/2025 3:34:00 PM, 4.64784622192383
10/19/2025 11:35:00 AM, 10/19/2025 3:35:00 PM, 4.72060632705688
10/19/2025 11:36:00 AM, 10/19/2025 3:36:00 PM, 4.32084798812866
10/19/2025 11:37:00 AM, 10/19/2025 3:37:00 PM, 4.79966735839844
10/19/2025 11:38:00 AM, 10/19/2025 3:38:00 PM, 4.44584703445435
10/19/2025 11:39:00 AM, 10/19/2025 3:39:00 PM, 4.49603033065796
10/19/2025 11:40:00 AM, 10/19/2025 3:40:00 PM, 4.35566854476929
10/19/2025 11:41:00 AM, 10/19/2025 3:41:00 PM, 3.99290680885315
10/19/2025 11:42:00 AM, 10/19/2025 3:42:00 PM, 3.7624831199646
10/19/2025 11:43:00 AM, 10/19/2025 3:43:00 PM, 3.71616077423096
10/19/2025 11:44:00 AM, 10/19/2025 3:44:00 PM, 3.80631875991821
10/19/2025 11:45:00 AM, 10/19/2025 3:45:00 PM, 4.03067016601563
10/19/2025 11:46:00 AM, 10/19/2025 3:46:00 PM, 3.9120626449585
10/19/2025 11:47:00 AM, 10/19/2025 3:47:00 PM, 3.8792827129364
10/19/2025 11:48:00 AM, 10/19/2025 3:48:00 PM, 3.61323595046997
10/19/2025 11:49:00 AM, 10/19/2025 3:49:00 PM, 3.48122358322144
10/19/2025 11:50:00 AM, 10/19/2025 3:50:00 PM, 3.39847493171692
10/19/2025 11:51:00 AM, 10/19/2025 3:51:00 PM, 3.79437375068665
10/19/2025 11:52:00 AM, 10/19/2025 3:52:00 PM, 3.78751921653748
10/19/2025 11:53:00 AM, 10/19/2025 3:53:00 PM, 3.99513673782349
10/19/2025 11:54:00 AM, 10/19/2025 3:54:00 PM, 3.99513673782349
10/19/2025 11:55:00 AM, 10/19/2025 3:55:00 PM, 3.99513673782349
10/19/2025 11:56:00 AM, 10/19/2025 3:56:00 PM, 3.88913917541504
10/19/2025 11:57:00 AM, 10/19/2025 3:57:00 PM, 3.61445641517639
10/19/2025 11:58:00 AM, 10/19/2025 3:58:00 PM, 3.76401710510254
10/19/2025 11:59:00 AM, 10/19/2025 3:59:00 PM, 3.84251689910889
10/19/2025 12:00:00 PM, 10/19/2025 4:00:00 PM, 4.22014808654785
10/19/2025 12:01:00 PM, 10/19/2025 4:01:00 PM, 3.83724737167358
10/19/2025 12:02:00 PM, 10/19/2025 4:02:00 PM, 3.64427328109741
10/19/2025 12:03:00 PM, 10/19/2025 4:03:00 PM, 3.56300067901611
10/19/2025 12:04:00 PM, 10/19/2025 4:04:00 PM, 3.67698407173157
10/19/2025 12:05:00 PM, 10/19/2025 4:05:00 PM, 3.4917848110199
10/19/2025 12:06:00 PM, 10/19/2025 4:06:00 PM, 3.24063563346863
10/19/2025 12:07:00 PM, 10/19/2025 4:07:00 PM, 3.90279221534729
10/19/2025 12:08:00 PM, 10/19/2025 4:08:00 PM, 3.63805413246155
10/19/2025 12:09:00 PM, 10/19/2025 4:09:00 PM, 3.9821674823761
10/19/2025 12:10:00 PM, 10/19/2025 4:10:00 PM, 4.36782360076904
10/19/2025 12:11:00 PM, 10/19/2025 4:11:00 PM, 4.29484367370605
10/19/2025 12:12:00 PM, 10/19/2025 4:12:00 PM, 3.96204400062561
10/19/2025 12:13:00 PM, 10/19/2025 4:13:00 PM, 3.36446928977966
10/19/2025 12:14:00 PM, 10/19/2025 4:14:00 PM, 3.49401664733887
10/19/2025 12:15:00 PM, 10/19/2025 4:15:00 PM, 3.70213150978088
10/19/2025 12:16:00 PM, 10/19/2025 4:16:00 PM, 3.62950611114502
10/19/2025 12:17:00 PM, 10/19/2025 4:17:00 PM, 3.25887322425842
10/19/2025 12:18:00 PM, 10/19/2025 4:18:00 PM, 3.33470821380615
10/19/2025 12:19:00 PM, 10/19/2025 4:19:00 PM, 3.48376989364624
10/19/2025 12:20:00 PM, 10/19/2025 4:20:00 PM, 3.51806926727295
10/19/2025 12:21:00 PM, 10/19/2025 4:21:00 PM, 3.72477173805237
10/19/2025 12:22:00 PM, 10/19/2025 4:22:00 PM, 3.12538003921509
10/19/2025 12:23:00 PM, 10/19/2025 4:23:00 PM, 3.07676839828491
10/19/2025 12:24:00 PM, 10/19/2025 4:24:00 PM, 3.42898416519165
10/19/2025 12:25:00 PM, 10/19/2025 4:25:00 PM, 3.69682383537292
10/19/2025 12:26:00 PM, 10/19/2025 4:26:00 PM, 3.56132960319519
10/19/2025 12:27:00 PM, 10/19/2025 4:27:00 PM, 3.47928810119629
10/19/2025 12:28:00 PM, 10/19/2025 4:28:00 PM, 3.61054134368896
10/19/2025 12:29:00 PM, 10/19/2025 4:29:00 PM, 3.82582449913025
10/19/2025 12:30:00 PM, 10/19/2025 4:30:00 PM, 3.81566596031189
10/19/2025 12:31:00 PM, 10/19/2025 4:31:00 PM, 3.74045419692993
10/19/2025 12:32:00 PM, 10/19/2025 4:32:00 PM, 3.531494140625
10/19/2025 12:33:00 PM, 10/19/2025 4:33:00 PM, 3.65532112121582
10/19/2025 12:34:00 PM, 10/19/2025 4:34:00 PM, 3.7135283946991
10/19/2025 12:35:00 PM, 10/19/2025 4:35:00 PM, 3.54511594772339
10/19/2025 12:36:00 PM, 10/19/2025 4:36:00 PM, 3.87115573883057
10/19/2025 12:37:00 PM, 10/19/2025 4:37:00 PM, 3.81352186203003
10/19/2025 12:38:00 PM, 10/19/2025 4:38:00 PM, 3.75624299049377
10/19/2025 12:39:00 PM, 10/19/2025 4:39:00 PM, 3.71867990493774
10/19/2025 12:40:00 PM, 10/19/2025 4:40:00 PM, 3.54261827468872
10/19/2025 12:41:00 PM, 10/19/2025 4:41:00 PM, 3.48354625701904
10/19/2025 12:42:00 PM, 10/19/2025 4:42:00 PM, 3.55614638328552
10/19/2025 12:43:00 PM, 10/19/2025 4:43:00 PM, 3.34568977355957
10/19/2025 12:44:00 PM, 10/19/2025 4:44:00 PM, 3.37217211723328
10/19/2025 12:45:00 PM, 10/19/2025 4:45:00 PM, 3.09965562820435
10/19/2025 12:46:00 PM, 10/19/2025 4:46:00 PM, 3.34669613838196
10/19/2025 12:47:00 PM, 10/19/2025 4:47:00 PM, 3.84287190437317
10/19/2025 12:48:00 PM, 10/19/2025 4:48:00 PM, 3.55545163154602
10/19/2025 12:49:00 PM, 10/19/2025 4:49:00 PM, 3.25461196899414
10/19/2025 12:50:00 PM, 10/19/2025 4:50:00 PM, 2.77965474128723
10/19/2025 12:51:00 PM, 10/19/2025 4:51:00 PM, 3.26416063308716
10/19/2025 12:52:00 PM, 10/19/2025 4:52:00 PM, 3.04469561576843
10/19/2025 12:53:00 PM, 10/19/2025 4:53:00 PM, 3.09387493133545
10/19/2025 12:54:00 PM, 10/19/2025 4:54:00 PM, 2.99218583106995
10/19/2025 12:55:00 PM, 10/19/2025 4:55:00 PM, 2.99015259742737
10/19/2025 12:56:00 PM, 10/19/2025 4:56:00 PM, 2.99015259742737
10/19/2025 12:57:00 PM, 10/19/2025 4:57:00 PM, 3.50466752052307
10/19/2025 12:58:00 PM, 10/19/2025 4:58:00 PM, 3.45127868652344
10/19/2025 12:59:00 PM, 10/19/2025 4:59:00 PM, 3.40218782424927
10/19/2025 1:00:00 PM, 10/19/2025 5:00:00 PM, 3.31431245803833
10/19/2025 1:01:00 PM, 10/19/2025 5:01:00 PM, 3.43417906761169
10/19/2025 1:02:00 PM, 10/19/2025 5:02:00 PM, 3.69113779067993
10/19/2025 1:03:00 PM, 10/19/2025 5:03:00 PM, 4.53870916366577
10/19/2025 1:04:00 PM, 10/19/2025 5:04:00 PM, 4.58351469039917
10/19/2025 1:05:00 PM, 10/19/2025 5:05:00 PM, 4.38995838165283
10/19/2025 1:06:00 PM, 10/19/2025 5:06:00 PM, 3.56070137023926
10/19/2025 1:07:00 PM, 10/19/2025 5:07:00 PM, 3.94126510620117
10/19/2025 1:08:00 PM, 10/19/2025 5:08:00 PM, 4.22180700302124
10/19/2025 1:09:00 PM, 10/19/2025 5:09:00 PM, 4.16048765182495
10/19/2025 1:10:00 PM, 10/19/2025 5:10:00 PM, 4.77872037887573
10/19/2025 1:11:00 PM, 10/19/2025 5:11:00 PM, 4.76167154312134
10/19/2025 1:12:00 PM, 10/19/2025 5:12:00 PM, 4.53445339202881
10/19/2025 1:13:00 PM, 10/19/2025 5:13:00 PM, 3.53883218765259
10/19/2025 1:14:00 PM, 10/19/2025 5:14:00 PM, 3.83858680725098
10/19/2025 1:15:00 PM, 10/19/2025 5:15:00 PM, 4.20168781280518
10/19/2025 1:16:00 PM, 10/19/2025 5:16:00 PM, 4.5303783416748
10/19/2025 1:17:00 PM, 10/19/2025 5:17:00 PM, 3.75179409980774
10/19/2025 1:18:00 PM, 10/19/2025 5:18:00 PM, 3.22454524040222
10/19/2025 1:19:00 PM, 10/19/2025 5:19:00 PM, 2.78225517272949
10/19/2025 1:20:00 PM, 10/19/2025 5:20:00 PM, 3.00663280487061
10/19/2025 1:21:00 PM, 10/19/2025 5:21:00 PM, 3.47151374816895
10/19/2025 1:22:00 PM, 10/19/2025 5:22:00 PM, 3.57716655731201
10/19/2025 1:23:00 PM, 10/19/2025 5:23:00 PM, 3.28165769577026
10/19/2025 1:24:00 PM, 10/19/2025 5:24:00 PM, 3.61564064025879
10/19/2025 1:25:00 PM, 10/19/2025 5:25:00 PM, 3.1255259513855
10/19/2025 1:26:00 PM, 10/19/2025 5:26:00 PM, 3.19061326980591
10/19/2025 1:27:00 PM, 10/19/2025 5:27:00 PM, 3.50669860839844
10/19/2025 1:28:00 PM, 10/19/2025 5:28:00 PM, 3.38861227035522
10/19/2025 1:29:00 PM, 10/19/2025 5:29:00 PM, 3.17229342460632
10/19/2025 1:30:00 PM, 10/19/2025 5:30:00 PM, 3.25476408004761
10/19/2025 1:31:00 PM, 10/19/2025 5:31:00 PM, 3.62008738517761
10/19/2025 1:32:00 PM, 10/19/2025 5:32:00 PM, 3.4339427947998
10/19/2025 1:33:00 PM, 10/19/2025 5:33:00 PM, 3.54751062393188
10/19/2025 1:34:00 PM, 10/19/2025 5:34:00 PM, 3.90386343002319
10/19/2025 1:35:00 PM, 10/19/2025 5:35:00 PM, 4.39838695526123
10/19/2025 1:36:00 PM, 10/19/2025 5:36:00 PM, 4.25317049026489
10/19/2025 1:37:00 PM, 10/19/2025 5:37:00 PM, 3.40131235122681
10/19/2025 1:38:00 PM, 10/19/2025 5:38:00 PM, 3.46344065666199
10/19/2025 1:39:00 PM, 10/19/2025 5:39:00 PM, 3.88313865661621
10/19/2025 1:40:00 PM, 10/19/2025 5:40:00 PM, 4.78007507324219
10/19/2025 1:41:00 PM, 10/19/2025 5:41:00 PM, 4.21899175643921
10/19/2025 1:42:00 PM, 10/19/2025 5:42:00 PM, 4.38601875305176
10/19/2025 1:43:00 PM, 10/19/2025 5:43:00 PM, 4.263991355896
10/19/2025 1:44:00 PM, 10/19/2025 5:44:00 PM, 4.27852964401245
10/19/2025 1:45:00 PM, 10/19/2025 5:45:00 PM, 4.41403722763062
10/19/2025 1:46:00 PM, 10/19/2025 5:46:00 PM, 4.97041130065918
10/19/2025 1:47:00 PM, 10/19/2025 5:47:00 PM, 4.41510391235352
10/19/2025 1:48:00 PM, 10/19/2025 5:48:00 PM, 4.23292016983032
10/19/2025 1:49:00 PM, 10/19/2025 5:49:00 PM, 5.84789752960205
10/19/2025 1:50:00 PM, 10/19/2025 5:50:00 PM, 4.82251167297363
10/19/2025 1:51:00 PM, 10/19/2025 5:51:00 PM, 3.92918109893799
10/19/2025 1:52:00 PM, 10/19/2025 5:52:00 PM, 4.57920217514038
10/19/2025 1:53:00 PM, 10/19/2025 5:53:00 PM, 4.60376739501953
10/19/2025 1:54:00 PM, 10/19/2025 5:54:00 PM, 4.50627040863037
10/19/2025 1:55:00 PM, 10/19/2025 5:55:00 PM, 4.28587913513184
10/19/2025 1:56:00 PM, 10/19/2025 5:56:00 PM, 4.26334428787231
10/19/2025 1:57:00 PM, 10/19/2025 5:57:00 PM, 4.26334428787231
10/19/2025 1:58:00 PM, 10/19/2025 5:58:00 PM, 4.75653696060181
10/19/2025 1:59:00 PM, 10/19/2025 5:59:00 PM, 4.92195177078247
10/19/2025 2:00:00 PM, 10/19/2025 6:00:00 PM, 3.7240297794342
10/19/2025 2:01:00 PM, 10/19/2025 6:01:00 PM, 3.72331357002258
10/19/2025 2:02:00 PM, 10/19/2025 6:02:00 PM, 3.88806986808777
10/19/2025 2:03:00 PM, 10/19/2025 6:03:00 PM, 3.99889063835144
10/19/2025 2:04:00 PM, 10/19/2025 6:04:00 PM, 3.54646325111389
10/19/2025 2:05:00 PM, 10/19/2025 6:05:00 PM, 3.64913940429688
10/19/2025 2:06:00 PM, 10/19/2025 6:06:00 PM, 3.85895800590515
10/19/2025 2:07:00 PM, 10/19/2025 6:07:00 PM, 4.24911880493164
10/19/2025 2:08:00 PM, 10/19/2025 6:08:00 PM, 3.60505414009094
10/19/2025 2:09:00 PM, 10/19/2025 6:09:00 PM, 3.62179899215698
10/19/2025 2:10:00 PM, 10/19/2025 6:10:00 PM, 3.58503317832947
10/19/2025 2:11:00 PM, 10/19/2025 6:11:00 PM, 3.45850729942322
10/19/2025 2:12:00 PM, 10/19/2025 6:12:00 PM, 3.45661234855652
10/19/2025 2:13:00 PM, 10/19/2025 6:13:00 PM, 3.76541066169739
10/19/2025 2:14:00 PM, 10/19/2025 6:14:00 PM, 3.34579062461853
10/19/2025 2:15:00 PM, 10/19/2025 6:15:00 PM, 4.08235931396484
10/19/2025 2:16:00 PM, 10/19/2025 6:16:00 PM, 4.28834342956543
10/19/2025 2:17:00 PM, 10/19/2025 6:17:00 PM, 4.19807624816895
10/19/2025 2:18:00 PM, 10/19/2025 6:18:00 PM, 3.98365330696106
10/19/2025 2:19:00 PM, 10/19/2025 6:19:00 PM, 4.2557954788208
10/19/2025 2:20:00 PM, 10/19/2025 6:20:00 PM, 4.33549833297729
10/19/2025 2:21:00 PM, 10/19/2025 6:21:00 PM, 3.94662046432495
10/19/2025 2:22:00 PM, 10/19/2025 6:22:00 PM, 4.69536876678467
10/19/2025 2:23:00 PM, 10/19/2025 6:23:00 PM, 5.32070350646973
10/19/2025 2:24:00 PM, 10/19/2025 6:24:00 PM, 4.96150875091553
10/19/2025 2:25:00 PM, 10/19/2025 6:25:00 PM, 5.28854131698608
10/19/2025 2:26:00 PM, 10/19/2025 6:26:00 PM, 4.32268714904785
10/19/2025 2:27:00 PM, 10/19/2025 6:27:00 PM, 3.72945189476013
10/19/2025 2:28:00 PM, 10/19/2025 6:28:00 PM, 4.0938982963562
10/19/2025 2:29:00 PM, 10/19/2025 6:29:00 PM, 4.27265310287476
10/19/2025 2:30:00 PM, 10/19/2025 6:30:00 PM, 3.50176382064819
10/19/2025 2:31:00 PM, 10/19/2025 6:31:00 PM, 3.80326890945435
10/19/2025 2:32:00 PM, 10/19/2025 6:32:00 PM, 4.05094337463379
10/19/2025 2:33:00 PM, 10/19/2025 6:33:00 PM, 4.26413822174072
10/19/2025 2:34:00 PM, 10/19/2025 6:34:00 PM, 4.22326040267944
10/19/2025 2:35:00 PM, 10/19/2025 6:35:00 PM, 4.30953311920166
10/19/2025 2:36:00 PM, 10/19/2025 6:36:00 PM, 4.5737886428833
10/19/2025 2:37:00 PM, 10/19/2025 6:37:00 PM, 4.63715505599976
10/19/2025 2:38:00 PM, 10/19/2025 6:38:00 PM, 4.93151760101318
10/19/2025 2:39:00 PM, 10/19/2025 6:39:00 PM, 5.1680908203125
10/19/2025 2:40:00 PM, 10/19/2025 6:40:00 PM, 5.21807241439819
10/19/2025 2:41:00 PM, 10/19/2025 6:41:00 PM, 5.42567825317383
10/19/2025 2:42:00 PM, 10/19/2025 6:42:00 PM, 4.553870677948
10/19/2025 2:43:00 PM, 10/19/2025 6:43:00 PM, 4.75352144241333
10/19/2025 2:44:00 PM, 10/19/2025 6:44:00 PM, 5.04961442947388
10/19/2025 2:45:00 PM, 10/19/2025 6:45:00 PM, 5.33121156692505
10/19/2025 2:46:00 PM, 10/19/2025 6:46:00 PM, 4.91647958755493
10/19/2025 2:47:00 PM, 10/19/2025 6:47:00 PM, 5.21906995773315
10/19/2025 2:48:00 PM, 10/19/2025 6:48:00 PM, 5.35072612762451
10/19/2025 2:49:00 PM, 10/19/2025 6:49:00 PM, 5.5749397277832
10/19/2025 2:50:00 PM, 10/19/2025 6:50:00 PM, 5.05134582519531
10/19/2025 2:51:00 PM, 10/19/2025 6:51:00 PM, 5.16094541549683
10/19/2025 2:52:00 PM, 10/19/2025 6:52:00 PM, 4.07460069656372
10/19/2025 2:53:00 PM, 10/19/2025 6:53:00 PM, 4.36386919021606
10/19/2025 2:54:00 PM, 10/19/2025 6:54:00 PM, 4.52425098419189
10/19/2025 2:55:00 PM, 10/19/2025 6:55:00 PM, 4.06405782699585
10/19/2025 2:56:00 PM, 10/19/2025 6:56:00 PM, 3.49259209632874
10/19/2025 2:57:00 PM, 10/19/2025 6:57:00 PM, 3.44084811210632
10/19/2025 2:58:00 PM, 10/19/2025 6:58:00 PM, 3.44084811210632
10/19/2025 2:59:00 PM, 10/19/2025 6:59:00 PM, 3.77188587188721
10/19/2025 3:00:00 PM, 10/19/2025 7:00:00 PM, 4.63052940368652
10/19/2025 3:01:00 PM, 10/19/2025 7:01:00 PM, 4.82154846191406
10/19/2025 3:02:00 PM, 10/19/2025 7:02:00 PM, 4.54658317565918
10/19/2025 3:03:00 PM, 10/19/2025 7:03:00 PM, 4.70773649215698
10/19/2025 3:04:00 PM, 10/19/2025 7:04:00 PM, 4.49666357040405
10/19/2025 3:05:00 PM, 10/19/2025 7:05:00 PM, 8.93244361877441
10/19/2025 3:06:00 PM, 10/19/2025 7:06:00 PM, 4.87924432754517
10/19/2025 3:07:00 PM, 10/19/2025 7:07:00 PM, 4.84778690338135
10/19/2025 3:08:00 PM, 10/19/2025 7:08:00 PM, 5.05793428421021
10/19/2025 3:09:00 PM, 10/19/2025 7:09:00 PM, 5.22369241714478
10/19/2025 3:10:00 PM, 10/19/2025 7:10:00 PM, 4.64490032196045
10/19/2025 3:11:00 PM, 10/19/2025 7:11:00 PM, 4.54582214355469
10/19/2025 3:12:00 PM, 10/19/2025 7:12:00 PM, 4.73368120193481
10/19/2025 3:13:00 PM, 10/19/2025 7:13:00 PM, 5.03761768341064
10/19/2025 3:14:00 PM, 10/19/2025 7:14:00 PM, 5.29214239120483
10/19/2025 3:15:00 PM, 10/19/2025 7:15:00 PM, 5.22602987289429
10/19/2025 3:16:00 PM, 10/19/2025 7:16:00 PM, 5.43506097793579
10/19/2025 3:17:00 PM, 10/19/2025 7:17:00 PM, 4.45440721511841
10/19/2025 3:18:00 PM, 10/19/2025 7:18:00 PM, 6.16927099227905
10/19/2025 3:19:00 PM, 10/19/2025 7:19:00 PM, 5.38128089904785
10/19/2025 3:20:00 PM, 10/19/2025 7:20:00 PM, 5.24246120452881
10/19/2025 3:21:00 PM, 10/19/2025 7:21:00 PM, 6.19639015197754
10/19/2025 3:22:00 PM, 10/19/2025 7:22:00 PM, 6.39856958389282
10/19/2025 3:23:00 PM, 10/19/2025 7:23:00 PM, 6.64124345779419
10/19/2025 3:24:00 PM, 10/19/2025 7:24:00 PM, 6.29280471801758
10/19/2025 3:25:00 PM, 10/19/2025 7:25:00 PM, 5.85872173309326
10/19/2025 3:26:00 PM, 10/19/2025 7:26:00 PM, 5.13567733764648
10/19/2025 3:27:00 PM, 10/19/2025 7:27:00 PM, 4.42889642715454
10/19/2025 3:28:00 PM, 10/19/2025 7:28:00 PM, 4.53210878372192
10/19/2025 3:29:00 PM, 10/19/2025 7:29:00 PM, 4.48806524276733
10/19/2025 3:30:00 PM, 10/19/2025 7:30:00 PM, 4.38345432281494
10/19/2025 3:31:00 PM, 10/19/2025 7:31:00 PM, 4.27921056747437
10/19/2025 3:32:00 PM, 10/19/2025 7:32:00 PM, 4.71333074569702
10/19/2025 3:33:00 PM, 10/19/2025 7:33:00 PM, 4.1107177734375
10/19/2025 3:34:00 PM, 10/19/2025 7:34:00 PM, 3.92078542709351
10/19/2025 3:35:00 PM, 10/19/2025 7:35:00 PM, 4.22339868545532
10/19/2025 3:36:00 PM, 10/19/2025 7:36:00 PM, 4.56744050979614
10/19/2025 3:37:00 PM, 10/19/2025 7:37:00 PM, 4.69166374206543
10/19/2025 3:38:00 PM, 10/19/2025 7:38:00 PM, 4.00765371322632
10/19/2025 3:39:00 PM, 10/19/2025 7:39:00 PM, 4.22235822677612
10/19/2025 3:40:00 PM, 10/19/2025 7:40:00 PM, 3.54426050186157
10/19/2025 3:41:00 PM, 10/19/2025 7:41:00 PM, 3.75450611114502
10/19/2025 3:42:00 PM, 10/19/2025 7:42:00 PM, 4.3490309715271
10/19/2025 3:43:00 PM, 10/19/2025 7:43:00 PM, 3.99421787261963
10/19/2025 3:44:00 PM, 10/19/2025 7:44:00 PM, 3.65214371681213
10/19/2025 3:45:00 PM, 10/19/2025 7:45:00 PM, 3.07816600799561
10/19/2025 3:46:00 PM, 10/19/2025 7:46:00 PM, 3.67152857780457
10/19/2025 3:47:00 PM, 10/19/2025 7:47:00 PM, 3.96032309532166
10/19/2025 3:48:00 PM, 10/19/2025 7:48:00 PM, 4.43402051925659
10/19/2025 3:49:00 PM, 10/19/2025 7:49:00 PM, 3.97691202163696
10/19/2025 3:50:00 PM, 10/19/2025 7:50:00 PM, 3.59838628768921
10/19/2025 3:51:00 PM, 10/19/2025 7:51:00 PM, 3.22757387161255
10/19/2025 3:52:00 PM, 10/19/2025 7:52:00 PM, 3.28924489021301
10/19/2025 3:53:00 PM, 10/19/2025 7:53:00 PM, 3.58834290504456
10/19/2025 3:54:00 PM, 10/19/2025 7:54:00 PM, 4.07998132705688
10/19/2025 3:55:00 PM, 10/19/2025 7:55:00 PM, 3.59896063804626
10/19/2025 3:56:00 PM, 10/19/2025 7:56:00 PM, 3.36624717712402
10/19/2025 3:57:00 PM, 10/19/2025 7:57:00 PM, 3.83761858940125
10/19/2025 3:58:00 PM, 10/19/2025 7:58:00 PM, 3.97542262077332
10/19/2025 3:59:00 PM, 10/19/2025 7:59:00 PM, 3.97542262077332
10/19/2025 4:00:00 PM, 10/19/2025 8:00:00 PM, 4.65173101425171
10/19/2025 4:01:00 PM, 10/19/2025 8:01:00 PM, 4.20367622375488
10/19/2025 4:02:00 PM, 10/19/2025 8:02:00 PM, 4.60210800170898
10/19/2025 4:03:00 PM, 10/19/2025 8:03:00 PM, 4.54635524749756
10/19/2025 4:04:00 PM, 10/19/2025 8:04:00 PM, 4.0208888053894
10/19/2025 4:05:00 PM, 10/19/2025 8:05:00 PM, 4.13702821731567
10/19/2025 4:06:00 PM, 10/19/2025 8:06:00 PM, 3.88008904457092
10/19/2025 4:07:00 PM, 10/19/2025 8:07:00 PM, 4.26075506210327
10/19/2025 4:08:00 PM, 10/19/2025 8:08:00 PM, 3.76655459403992
10/19/2025 4:09:00 PM, 10/19/2025 8:09:00 PM, 4.0905590057373
10/19/2025 4:10:00 PM, 10/19/2025 8:10:00 PM, 4.16042375564575
10/19/2025 4:11:00 PM, 10/19/2025 8:11:00 PM, 4.13378763198853
10/19/2025 4:12:00 PM, 10/19/2025 8:12:00 PM, 3.61324048042297
10/19/2025 4:13:00 PM, 10/19/2025 8:13:00 PM, 3.76374745368958
10/19/2025 4:14:00 PM, 10/19/2025 8:14:00 PM, 3.63080716133118
10/19/2025 4:15:00 PM, 10/19/2025 8:15:00 PM, 3.40156102180481
10/19/2025 4:16:00 PM, 10/19/2025 8:16:00 PM, 3.59469103813171
10/19/2025 4:17:00 PM, 10/19/2025 8:17:00 PM, 3.82041764259338
10/19/2025 4:18:00 PM, 10/19/2025 8:18:00 PM, 3.97096943855286
10/19/2025 4:19:00 PM, 10/19/2025 8:19:00 PM, 3.85887503623962
10/19/2025 4:20:00 PM, 10/19/2025 8:20:00 PM, 3.7575523853302
10/19/2025 4:21:00 PM, 10/19/2025 8:21:00 PM, 3.80931234359741
10/19/2025 4:22:00 PM, 10/19/2025 8:22:00 PM, 3.60589575767517
10/19/2025 4:23:00 PM, 10/19/2025 8:23:00 PM, 3.7984721660614
10/19/2025 4:24:00 PM, 10/19/2025 8:24:00 PM, 4.1797194480896
10/19/2025 4:25:00 PM, 10/19/2025 8:25:00 PM, 4.08494901657104
10/19/2025 4:26:00 PM, 10/19/2025 8:26:00 PM, 4.37820959091187
10/19/2025 4:27:00 PM, 10/19/2025 8:27:00 PM, 4.33632040023804
10/19/2025 4:28:00 PM, 10/19/2025 8:28:00 PM, 4.38361120223999
10/19/2025 4:29:00 PM, 10/19/2025 8:29:00 PM, 4.05539751052856
10/19/2025 4:30:00 PM, 10/19/2025 8:30:00 PM, 4.1670069694519
10/19/2025 4:31:00 PM, 10/19/2025 8:31:00 PM, 4.6839451789856
10/19/2025 4:32:00 PM, 10/19/2025 8:32:00 PM, 5.02802562713623
10/19/2025 4:33:00 PM, 10/19/2025 8:33:00 PM, 5.11726045608521
10/19/2025 4:34:00 PM, 10/19/2025 8:34:00 PM, 5.44735622406006
10/19/2025 4:35:00 PM, 10/19/2025 8:35:00 PM, 5.80401563644409
10/19/2025 4:36:00 PM, 10/19/2025 8:36:00 PM, 5.33969593048096
10/19/2025 4:37:00 PM, 10/19/2025 8:37:00 PM, 5.01588821411133
10/19/2025 4:38:00 PM, 10/19/2025 8:38:00 PM, 5.06204175949097
10/19/2025 4:39:00 PM, 10/19/2025 8:39:00 PM, 5.11507940292358
10/19/2025 4:40:00 PM, 10/19/2025 8:40:00 PM, 4.74505615234375
10/19/2025 4:41:00 PM, 10/19/2025 8:41:00 PM, 4.94134140014648
10/19/2025 4:42:00 PM, 10/19/2025 8:42:00 PM, 5.02204465866089
10/19/2025 4:43:00 PM, 10/19/2025 8:43:00 PM, 5.27986240386963
10/19/2025 4:44:00 PM, 10/19/2025 8:44:00 PM, 5.35841131210327
10/19/2025 4:45:00 PM, 10/19/2025 8:45:00 PM, 5.60082530975342
10/19/2025 4:46:00 PM, 10/19/2025 8:46:00 PM, 5.26088619232178
10/19/2025 4:47:00 PM, 10/19/2025 8:47:00 PM, 5.40086126327515
10/19/2025 4:48:00 PM, 10/19/2025 8:48:00 PM, 5.77038812637329
10/19/2025 4:49:00 PM, 10/19/2025 8:49:00 PM, 5.51246404647827
10/19/2025 4:50:00 PM, 10/19/2025 8:50:00 PM, 5.72680282592773
10/19/2025 4:51:00 PM, 10/19/2025 8:51:00 PM, 5.42010259628296
10/19/2025 4:52:00 PM, 10/19/2025 8:52:00 PM, 5.6737813949585
10/19/2025 4:53:00 PM, 10/19/2025 8:53:00 PM, 5.38169479370117
10/19/2025 4:54:00 PM, 10/19/2025 8:54:00 PM, 5.06043195724487
10/19/2025 4:55:00 PM, 10/19/2025 8:55:00 PM, 4.93074226379395
10/19/2025 4:56:00 PM, 10/19/2025 8:56:00 PM, 4.74832487106323
10/19/2025 4:57:00 PM, 10/19/2025 8:57:00 PM, 4.52533102035522
10/19/2025 4:58:00 PM, 10/19/2025 8:58:00 PM, 4.5459246635437
10/19/2025 4:59:00 PM, 10/19/2025 8:59:00 PM, 4.6022047996521
10/19/2025 5:00:00 PM, 10/19/2025 9:00:00 PM, 4.6022047996521
10/19/2025 5:01:00 PM, 10/19/2025 9:01:00 PM, 4.50779390335083
10/19/2025 5:02:00 PM, 10/19/2025 9:02:00 PM, 4.34306955337524
10/19/2025 5:03:00 PM, 10/19/2025 9:03:00 PM, 4.6092677116394
10/19/2025 5:04:00 PM, 10/19/2025 9:04:00 PM, 4.42753982543945
10/19/2025 5:05:00 PM, 10/19/2025 9:05:00 PM, 4.25918006896973
10/19/2025 5:06:00 PM, 10/19/2025 9:06:00 PM, 4.50434541702271
10/19/2025 5:07:00 PM, 10/19/2025 9:07:00 PM, 4.63001394271851
10/19/2025 5:08:00 PM, 10/19/2025 9:08:00 PM, 4.64868974685669
10/19/2025 5:09:00 PM, 10/19/2025 9:09:00 PM, 4.90505599975586
10/19/2025 5:10:00 PM, 10/19/2025 9:10:00 PM, 5.24676132202148
10/19/2025 5:11:00 PM, 10/19/2025 9:11:00 PM, 6.11961269378662
10/19/2025 5:12:00 PM, 10/19/2025 9:12:00 PM, 5.1285195350647
10/19/2025 5:13:00 PM, 10/19/2025 9:13:00 PM, 5.33285570144653
10/19/2025 5:14:00 PM, 10/19/2025 9:14:00 PM, 5.69900369644165
10/19/2025 5:15:00 PM, 10/19/2025 9:15:00 PM, 5.92971515655518
10/19/2025 5:16:00 PM, 10/19/2025 9:16:00 PM, 5.52248334884644
10/19/2025 5:17:00 PM, 10/19/2025 9:17:00 PM, 5.48941850662231
10/19/2025 5:18:00 PM, 10/19/2025 9:18:00 PM, 5.71654510498047
10/19/2025 5:19:00 PM, 10/19/2025 9:19:00 PM, 5.69266366958618
10/19/2025 5:20:00 PM, 10/19/2025 9:20:00 PM, 5.78663778305054
10/19/2025 5:21:00 PM, 10/19/2025 9:21:00 PM, 5.91578722000122
10/19/2025 5:22:00 PM, 10/19/2025 9:22:00 PM, 5.83963775634766
10/19/2025 5:23:00 PM, 10/19/2025 9:23:00 PM, 6.22238111495972
10/19/2025 5:24:00 PM, 10/19/2025 9:24:00 PM, 5.58420133590698
10/19/2025 5:25:00 PM, 10/19/2025 9:25:00 PM, 5.21005201339722
10/19/2025 5:26:00 PM, 10/19/2025 9:26:00 PM, 5.49634981155396
10/19/2025 5:27:00 PM, 10/19/2025 9:27:00 PM, 4.83428049087524
10/19/2025 5:28:00 PM, 10/19/2025 9:28:00 PM, 5.57762765884399
10/19/2025 5:29:00 PM, 10/19/2025 9:29:00 PM, 5.1668906211853
10/19/2025 5:30:00 PM, 10/19/2025 9:30:00 PM, 5.11832904815674
10/19/2025 5:31:00 PM, 10/19/2025 9:31:00 PM, 5.45409631729126
10/19/2025 5:32:00 PM, 10/19/2025 9:32:00 PM, 6.01959848403931
10/19/2025 5:33:00 PM, 10/19/2025 9:33:00 PM, 5.5214262008667
10/19/2025 5:34:00 PM, 10/19/2025 9:34:00 PM, 5.55186605453491
10/19/2025 5:35:00 PM, 10/19/2025 9:35:00 PM, 5.85037660598755
10/19/2025 5:36:00 PM, 10/19/2025 9:36:00 PM, 6.11911678314209
10/19/2025 5:37:00 PM, 10/19/2025 9:37:00 PM, 5.83608198165894
10/19/2025 5:38:00 PM, 10/19/2025 9:38:00 PM, 5.3147931098938
10/19/2025 5:39:00 PM, 10/19/2025 9:39:00 PM, 5.24075126647949
10/19/2025 5:40:00 PM, 10/19/2025 9:40:00 PM, 5.4497504234314
10/19/2025 5:41:00 PM, 10/19/2025 9:41:00 PM, 5.30560636520386
10/19/2025 5:42:00 PM, 10/19/2025 9:42:00 PM, 4.69324111938477
10/19/2025 5:43:00 PM, 10/19/2025 9:43:00 PM, 4.59515762329102
10/19/2025 5:44:00 PM, 10/19/2025 9:44:00 PM, 4.78229522705078
10/19/2025 5:45:00 PM, 10/19/2025 9:45:00 PM, 4.76682090759277
10/19/2025 5:46:00 PM, 10/19/2025 9:46:00 PM, 5.21801996231079
10/19/2025 5:47:00 PM, 10/19/2025 9:47:00 PM, 5.45549345016479
10/19/2025 5:48:00 PM, 10/19/2025 9:48:00 PM, 4.53702020645142
10/19/2025 5:49:00 PM, 10/19/2025 9:49:00 PM, 4.72635412216187
10/19/2025 5:50:00 PM, 10/19/2025 9:50:00 PM, 4.80970859527588
10/19/2025 5:51:00 PM, 10/19/2025 9:51:00 PM, 5.43726062774658
10/19/2025 5:52:00 PM, 10/19/2025 9:52:00 PM, 4.74981927871704
10/19/2025 5:53:00 PM, 10/19/2025 9:53:00 PM, 4.32240056991577
10/19/2025 5:54:00 PM, 10/19/2025 9:54:00 PM, 4.70200443267822
10/19/2025 5:55:00 PM, 10/19/2025 9:55:00 PM, 4.27022552490234
10/19/2025 5:56:00 PM, 10/19/2025 9:56:00 PM, 4.46119546890259
10/19/2025 5:57:00 PM, 10/19/2025 9:57:00 PM, 4.68343305587769
10/19/2025 5:58:00 PM, 10/19/2025 9:58:00 PM, 4.80996036529541
10/19/2025 5:59:00 PM, 10/19/2025 9:59:00 PM, 4.83034992218018
10/19/2025 6:00:00 PM, 10/19/2025 10:00:00 PM, 4.95197486877441
10/19/2025 6:01:00 PM, 10/19/2025 10:01:00 PM, 4.95197486877441
10/19/2025 6:02:00 PM, 10/19/2025 10:02:00 PM, 5.19746589660645
10/19/2025 6:03:00 PM, 10/19/2025 10:03:00 PM, 5.1988697052002
10/19/2025 6:04:00 PM, 10/19/2025 10:04:00 PM, 5.29136276245117
10/19/2025 6:05:00 PM, 10/19/2025 10:05:00 PM, 5.25806331634521
10/19/2025 6:06:00 PM, 10/19/2025 10:06:00 PM, 4.74588394165039
10/19/2025 6:07:00 PM, 10/19/2025 10:07:00 PM, 4.69871950149536
10/19/2025 6:08:00 PM, 10/19/2025 10:08:00 PM, 4.6588134765625
10/19/2025 6:09:00 PM, 10/19/2025 10:09:00 PM, 4.51447248458862
10/19/2025 6:10:00 PM, 10/19/2025 10:10:00 PM, 5.07273435592651
10/19/2025 6:11:00 PM, 10/19/2025 10:11:00 PM, 4.9955472946167
10/19/2025 6:12:00 PM, 10/19/2025 10:12:00 PM, 5.15119028091431
10/19/2025 6:13:00 PM, 10/19/2025 10:13:00 PM, 5.64870643615723
10/19/2025 6:14:00 PM, 10/19/2025 10:14:00 PM, 6.25696992874146
10/19/2025 6:15:00 PM, 10/19/2025 10:15:00 PM, 6.45712757110596
10/19/2025 6:16:00 PM, 10/19/2025 10:16:00 PM, 6.33557939529419
10/19/2025 6:17:00 PM, 10/19/2025 10:17:00 PM, 6.28535175323486
10/19/2025 6:18:00 PM, 10/19/2025 10:18:00 PM, 6.11683225631714
10/19/2025 6:19:00 PM, 10/19/2025 10:19:00 PM, 6.43661546707153
10/19/2025 6:20:00 PM, 10/19/2025 10:20:00 PM, 6.15798044204712
10/19/2025 6:21:00 PM, 10/19/2025 10:21:00 PM, 7.08981990814209
10/19/2025 6:22:00 PM, 10/19/2025 10:22:00 PM, 8.46311283111572
10/19/2025 6:23:00 PM, 10/19/2025 10:23:00 PM, 8.51569938659668
10/19/2025 6:24:00 PM, 10/19/2025 10:24:00 PM, 8.19132137298584
10/19/2025 6:25:00 PM, 10/19/2025 10:25:00 PM, 8.25653553009033
10/19/2025 6:26:00 PM, 10/19/2025 10:26:00 PM, 8.15904426574707
10/19/2025 6:27:00 PM, 10/19/2025 10:27:00 PM, 8.27150344848633
10/19/2025 6:28:00 PM, 10/19/2025 10:28:00 PM, 8.18400573730469
10/19/2025 6:29:00 PM, 10/19/2025 10:29:00 PM, 8.39884471893311
10/19/2025 6:30:00 PM, 10/19/2025 10:30:00 PM, 8.471923828125
10/19/2025 6:31:00 PM, 10/19/2025 10:31:00 PM, 9.01209449768066
10/19/2025 6:32:00 PM, 10/19/2025 10:32:00 PM, 9.31311702728271
10/19/2025 6:33:00 PM, 10/19/2025 10:33:00 PM, 9.2946195602417
10/19/2025 6:34:00 PM, 10/19/2025 10:34:00 PM, 9.50752639770508
10/19/2025 6:35:00 PM, 10/19/2025 10:35:00 PM, 10.3488397598267
10/19/2025 6:36:00 PM, 10/19/2025 10:36:00 PM, 9.23493671417236
10/19/2025 6:37:00 PM, 10/19/2025 10:37:00 PM, 9.91526508331299
10/19/2025 6:38:00 PM, 10/19/2025 10:38:00 PM, 10.4475650787354
10/19/2025 6:39:00 PM, 10/19/2025 10:39:00 PM, 11.0377931594849
10/19/2025 6:40:00 PM, 10/19/2025 10:40:00 PM, 10.1670560836792
10/19/2025 6:41:00 PM, 10/19/2025 10:41:00 PM, 9.07568264007568
10/19/2025 6:42:00 PM, 10/19/2025 10:42:00 PM, 9.34692668914795
10/19/2025 6:43:00 PM, 10/19/2025 10:43:00 PM, 8.56437397003174
10/19/2025 6:44:00 PM, 10/19/2025 10:44:00 PM, 9.09777641296387
10/19/2025 6:45:00 PM, 10/19/2025 10:45:00 PM, 9.36530494689941
10/19/2025 6:46:00 PM, 10/19/2025 10:46:00 PM, 8.57658386230469
10/19/2025 6:47:00 PM, 10/19/2025 10:47:00 PM, 9.74546718597412
10/19/2025 6:48:00 PM, 10/19/2025 10:48:00 PM, 9.7228536605835
10/19/2025 6:49:00 PM, 10/19/2025 10:49:00 PM, 8.85791301727295
10/19/2025 6:50:00 PM, 10/19/2025 10:50:00 PM, 9.88328838348389
10/19/2025 6:51:00 PM, 10/19/2025 10:51:00 PM, 8.45034027099609
10/19/2025 6:52:00 PM, 10/19/2025 10:52:00 PM, 8.28075408935547
10/19/2025 6:53:00 PM, 10/19/2025 10:53:00 PM, 7.58666801452637
10/19/2025 6:54:00 PM, 10/19/2025 10:54:00 PM, 7.8247184753418
10/19/2025 6:55:00 PM, 10/19/2025 10:55:00 PM, 7.78381443023682
10/19/2025 6:56:00 PM, 10/19/2025 10:56:00 PM, 6.0886697769165
10/19/2025 6:57:00 PM, 10/19/2025 10:57:00 PM, 6.37969017028809
10/19/2025 6:58:00 PM, 10/19/2025 10:58:00 PM, 6.48095178604126
10/19/2025 6:59:00 PM, 10/19/2025 10:59:00 PM, 6.46020364761353
10/19/2025 7:00:00 PM, 10/19/2025 11:00:00 PM, 6.44121932983398
10/19/2025 7:01:00 PM, 10/19/2025 11:01:00 PM, 5.72037029266357
10/19/2025 7:02:00 PM, 10/19/2025 11:02:00 PM, 5.72037029266357
10/19/2025 7:03:00 PM, 10/19/2025 11:03:00 PM, 5.67229700088501
10/19/2025 7:04:00 PM, 10/19/2025 11:04:00 PM, 5.74130439758301
10/19/2025 7:05:00 PM, 10/19/2025 11:05:00 PM, 5.40182876586914
10/19/2025 7:06:00 PM, 10/19/2025 11:06:00 PM, 5.39072179794312
10/19/2025 7:07:00 PM, 10/19/2025 11:07:00 PM, 5.83082342147827
10/19/2025 7:08:00 PM, 10/19/2025 11:08:00 PM, 5.80300188064575
10/19/2025 7:09:00 PM, 10/19/2025 11:09:00 PM, 6.16370534896851
10/19/2025 7:10:00 PM, 10/19/2025 11:10:00 PM, 6.26422643661499
10/19/2025 7:11:00 PM, 10/19/2025 11:11:00 PM, 6.04183626174927
10/19/2025 7:12:00 PM, 10/19/2025 11:12:00 PM, 6.21600723266602
10/19/2025 7:13:00 PM, 10/19/2025 11:13:00 PM, 6.22129821777344
10/19/2025 7:14:00 PM, 10/19/2025 11:14:00 PM, 6.93105411529541
10/19/2025 7:15:00 PM, 10/19/2025 11:15:00 PM, 7.25551176071167
10/19/2025 7:16:00 PM, 10/19/2025 11:16:00 PM, 7.79910898208618
10/19/2025 7:17:00 PM, 10/19/2025 11:17:00 PM, 7.1012134552002
10/19/2025 7:18:00 PM, 10/19/2025 11:18:00 PM, 6.91606903076172
10/19/2025 7:19:00 PM, 10/19/2025 11:19:00 PM, 6.27570915222168
10/19/2025 7:20:00 PM, 10/19/2025 11:20:00 PM, 6.67695379257202
10/19/2025 7:21:00 PM, 10/19/2025 11:21:00 PM, 6.50205612182617
10/19/2025 7:22:00 PM, 10/19/2025 11:22:00 PM, 7.73351526260376
10/19/2025 7:23:00 PM, 10/19/2025 11:23:00 PM, 6.88207626342773
10/19/2025 7:24:00 PM, 10/19/2025 11:24:00 PM, 6.33050727844238
10/19/2025 7:25:00 PM, 10/19/2025 11:25:00 PM, 6.73322200775146
10/19/2025 7:26:00 PM, 10/19/2025 11:26:00 PM, 5.95370435714722
10/19/2025 7:27:00 PM, 10/19/2025 11:27:00 PM, 6.17089414596558
10/19/2025 7:28:00 PM, 10/19/2025 11:28:00 PM, 4.82149362564087
10/19/2025 7:29:00 PM, 10/19/2025 11:29:00 PM, 4.94421291351318
10/19/2025 7:30:00 PM, 10/19/2025 11:30:00 PM, 5.18321371078491
10/19/2025 7:31:00 PM, 10/19/2025 11:31:00 PM, 5.57992696762085
10/19/2025 7:32:00 PM, 10/19/2025 11:32:00 PM, 5.43874025344849
10/19/2025 7:33:00 PM, 10/19/2025 11:33:00 PM, 5.49912071228027
10/19/2025 7:34:00 PM, 10/19/2025 11:34:00 PM, 5.45666122436523
10/19/2025 7:35:00 PM, 10/19/2025 11:35:00 PM, 5.40279865264893
10/19/2025 7:36:00 PM, 10/19/2025 11:36:00 PM, 5.47821521759033
10/19/2025 7:37:00 PM, 10/19/2025 11:37:00 PM, 5.53805065155029
10/19/2025 7:38:00 PM, 10/19/2025 11:38:00 PM, 5.25728559494019
10/19/2025 7:39:00 PM, 10/19/2025 11:39:00 PM, 4.88374376296997
10/19/2025 7:40:00 PM, 10/19/2025 11:40:00 PM, 5.10672378540039
10/19/2025 7:41:00 PM, 10/19/2025 11:41:00 PM, 5.31146240234375
10/19/2025 7:42:00 PM, 10/19/2025 11:42:00 PM, 5.37265872955322
10/19/2025 7:43:00 PM, 10/19/2025 11:43:00 PM, 5.56672191619873
10/19/2025 7:44:00 PM, 10/19/2025 11:44:00 PM, 4.754967212677
10/19/2025 7:45:00 PM, 10/19/2025 11:45:00 PM, 4.87118434906006
10/19/2025 7:46:00 PM, 10/19/2025 11:46:00 PM, 5.49109411239624
10/19/2025 7:47:00 PM, 10/19/2025 11:47:00 PM, 5.35125064849854
10/19/2025 7:48:00 PM, 10/19/2025 11:48:00 PM, 4.85837268829346
10/19/2025 7:49:00 PM, 10/19/2025 11:49:00 PM, 4.96937608718872
10/19/2025 7:50:00 PM, 10/19/2025 11:50:00 PM, 5.43050527572632
10/19/2025 7:51:00 PM, 10/19/2025 11:51:00 PM, 5.13802623748779
10/19/2025 7:52:00 PM, 10/19/2025 11:52:00 PM, 5.39545869827271
10/19/2025 7:53:00 PM, 10/19/2025 11:53:00 PM, 5.32638311386108
10/19/2025 7:54:00 PM, 10/19/2025 11:54:00 PM, 5.33778095245361
10/19/2025 7:55:00 PM, 10/19/2025 11:55:00 PM, 5.78117179870605
10/19/2025 7:56:00 PM, 10/19/2025 11:56:00 PM, 5.60652446746826
10/19/2025 7:57:00 PM, 10/19/2025 11:57:00 PM, 6.12648487091064
10/19/2025 7:58:00 PM, 10/19/2025 11:58:00 PM, 6.08247804641724
10/19/2025 7:59:00 PM, 10/19/2025 11:59:00 PM, 5.45478343963623
10/19/2025 8:00:00 PM, 10/20/2025 12:00:00 AM, 5.77489233016968
10/19/2025 8:01:00 PM, 10/20/2025 12:01:00 AM, 6.00329542160034
10/19/2025 8:02:00 PM, 10/20/2025 12:02:00 AM, 5.68153762817383
10/19/2025 8:03:00 PM, 10/20/2025 12:03:00 AM, 5.68153762817383
10/19/2025 8:04:00 PM, 10/20/2025 12:04:00 AM, 5.67847204208374
10/19/2025 8:05:00 PM, 10/20/2025 12:05:00 AM, 5.55429172515869
10/19/2025 8:06:00 PM, 10/20/2025 12:06:00 AM, 5.95975732803345
10/19/2025 8:07:00 PM, 10/20/2025 12:07:00 AM, 5.68396997451782
10/19/2025 8:08:00 PM, 10/20/2025 12:08:00 AM, 5.76949071884155
10/19/2025 8:09:00 PM, 10/20/2025 12:09:00 AM, 5.61238098144531
10/19/2025 8:10:00 PM, 10/20/2025 12:10:00 AM, 5.72557640075684
10/19/2025 8:11:00 PM, 10/20/2025 12:11:00 AM, 5.54934787750244
10/19/2025 8:12:00 PM, 10/20/2025 12:12:00 AM, 5.87147951126099
10/19/2025 8:13:00 PM, 10/20/2025 12:13:00 AM, 5.93141222000122
10/19/2025 8:14:00 PM, 10/20/2025 12:14:00 AM, 6.49214172363281
10/19/2025 8:15:00 PM, 10/20/2025 12:15:00 AM, 6.50654125213623
10/19/2025 8:16:00 PM, 10/20/2025 12:16:00 AM, 6.80808544158936
10/19/2025 8:17:00 PM, 10/20/2025 12:17:00 AM, 6.32951545715332
10/19/2025 8:18:00 PM, 10/20/2025 12:18:00 AM, 6.9106764793396
10/19/2025 8:19:00 PM, 10/20/2025 12:19:00 AM, 6.1293683052063
10/19/2025 8:20:00 PM, 10/20/2025 12:20:00 AM, 6.90842437744141
10/19/2025 8:21:00 PM, 10/20/2025 12:21:00 AM, 7.07928037643433
10/19/2025 8:22:00 PM, 10/20/2025 12:22:00 AM, 7.54408550262451
10/19/2025 8:23:00 PM, 10/20/2025 12:23:00 AM, 7.73396015167236
10/19/2025 8:24:00 PM, 10/20/2025 12:24:00 AM, 7.89885377883911
10/19/2025 8:25:00 PM, 10/20/2025 12:25:00 AM, 7.15463352203369
10/19/2025 8:26:00 PM, 10/20/2025 12:26:00 AM, 6.99827146530151
10/19/2025 8:27:00 PM, 10/20/2025 12:27:00 AM, 7.42006397247314
10/19/2025 8:28:00 PM, 10/20/2025 12:28:00 AM, 7.27671241760254
10/19/2025 8:29:00 PM, 10/20/2025 12:29:00 AM, 7.60640239715576
10/19/2025 8:30:00 PM, 10/20/2025 12:30:00 AM, 8.5255880355835
10/19/2025 8:31:00 PM, 10/20/2025 12:31:00 AM, 8.55322742462158
10/19/2025 8:32:00 PM, 10/20/2025 12:32:00 AM, 8.49855136871338
10/19/2025 8:33:00 PM, 10/20/2025 12:33:00 AM, 7.80171394348145
10/19/2025 8:34:00 PM, 10/20/2025 12:34:00 AM, 7.99414491653442
10/19/2025 8:35:00 PM, 10/20/2025 12:35:00 AM, 8.56318950653076
10/19/2025 8:36:00 PM, 10/20/2025 12:36:00 AM, 7.8642053604126
10/19/2025 8:37:00 PM, 10/20/2025 12:37:00 AM, 7.812331199646
10/19/2025 8:38:00 PM, 10/20/2025 12:38:00 AM, 7.62532520294189
10/19/2025 8:39:00 PM, 10/20/2025 12:39:00 AM, 6.79609680175781
10/19/2025 8:40:00 PM, 10/20/2025 12:40:00 AM, 6.11250591278076
10/19/2025 8:41:00 PM, 10/20/2025 12:41:00 AM, 6.19525384902954
10/19/2025 8:42:00 PM, 10/20/2025 12:42:00 AM, 5.71785068511963
10/19/2025 8:43:00 PM, 10/20/2025 12:43:00 AM, 6.16850900650024
10/19/2025 8:44:00 PM, 10/20/2025 12:44:00 AM, 6.76650047302246
10/19/2025 8:45:00 PM, 10/20/2025 12:45:00 AM, 7.11317539215088
10/19/2025 8:46:00 PM, 10/20/2025 12:46:00 AM, 6.67153310775757
10/19/2025 8:47:00 PM, 10/20/2025 12:47:00 AM, 6.77401447296143
10/19/2025 8:48:00 PM, 10/20/2025 12:48:00 AM, 6.38409948348999
10/19/2025 8:49:00 PM, 10/20/2025 12:49:00 AM, 5.9476523399353
10/19/2025 8:50:00 PM, 10/20/2025 12:50:00 AM, 5.8093900680542
10/19/2025 8:51:00 PM, 10/20/2025 12:51:00 AM, 5.9286961555481
10/19/2025 8:52:00 PM, 10/20/2025 12:52:00 AM, 5.7851619720459
10/19/2025 8:53:00 PM, 10/20/2025 12:53:00 AM, 6.15015459060669
10/19/2025 8:54:00 PM, 10/20/2025 12:54:00 AM, 6.42985105514526
10/19/2025 8:55:00 PM, 10/20/2025 12:55:00 AM, 5.88945627212524
10/19/2025 8:56:00 PM, 10/20/2025 12:56:00 AM, 5.60274028778076
10/19/2025 8:57:00 PM, 10/20/2025 12:57:00 AM, 5.48948287963867
10/19/2025 8:58:00 PM, 10/20/2025 12:58:00 AM, 5.82592439651489
10/19/2025 8:59:00 PM, 10/20/2025 12:59:00 AM, 6.07520341873169
10/19/2025 9:00:00 PM, 10/20/2025 1:00:00 AM, 6.42765092849731
10/19/2025 9:01:00 PM, 10/20/2025 1:01:00 AM, 6.65662527084351
10/19/2025 9:02:00 PM, 10/20/2025 1:02:00 AM, 6.63990163803101
10/19/2025 9:03:00 PM, 10/20/2025 1:03:00 AM, 7.02886152267456
10/19/2025 9:04:00 PM, 10/20/2025 1:04:00 AM, 7.02886152267456
10/19/2025 9:05:00 PM, 10/20/2025 1:05:00 AM, 7.02886152267456
10/19/2025 9:06:00 PM, 10/20/2025 1:06:00 AM, 7.07526636123657
10/19/2025 9:07:00 PM, 10/20/2025 1:07:00 AM, 6.90606021881104
10/19/2025 9:08:00 PM, 10/20/2025 1:08:00 AM, 6.88924026489258
10/19/2025 9:09:00 PM, 10/20/2025 1:09:00 AM, 6.43371820449829
10/19/2025 9:10:00 PM, 10/20/2025 1:10:00 AM, 6.40478181838989
10/19/2025 9:11:00 PM, 10/20/2025 1:11:00 AM, 6.26248121261597
10/19/2025 9:12:00 PM, 10/20/2025 1:12:00 AM, 6.6095142364502
10/19/2025 9:13:00 PM, 10/20/2025 1:13:00 AM, 6.11250591278076
10/19/2025 9:14:00 PM, 10/20/2025 1:14:00 AM, 6.09835529327393
10/19/2025 9:15:00 PM, 10/20/2025 1:15:00 AM, 6.04604387283325
10/19/2025 9:16:00 PM, 10/20/2025 1:16:00 AM, 6.20603704452515
10/19/2025 9:17:00 PM, 10/20/2025 1:17:00 AM, 6.12113666534424
10/19/2025 9:18:00 PM, 10/20/2025 1:18:00 AM, 6.1437406539917
10/19/2025 9:19:00 PM, 10/20/2025 1:19:00 AM, 6.7219409942627
10/19/2025 9:20:00 PM, 10/20/2025 1:20:00 AM, 6.14346551895142
10/19/2025 9:21:00 PM, 10/20/2025 1:21:00 AM, 6.14166116714478
10/19/2025 9:22:00 PM, 10/20/2025 1:22:00 AM, 6.11368894577026
10/19/2025 9:23:00 PM, 10/20/2025 1:23:00 AM, 6.19111108779907
10/19/2025 9:24:00 PM, 10/20/2025 1:24:00 AM, 6.22159337997437
10/19/2025 9:25:00 PM, 10/20/2025 1:25:00 AM, 6.19721078872681
10/19/2025 9:26:00 PM, 10/20/2025 1:26:00 AM, 6.42894697189331
10/19/2025 9:27:00 PM, 10/20/2025 1:27:00 AM, 6.70482492446899
10/19/2025 9:28:00 PM, 10/20/2025 1:28:00 AM, 6.65860462188721
10/19/2025 9:29:00 PM, 10/20/2025 1:29:00 AM, 6.45339441299438
10/19/2025 9:30:00 PM, 10/20/2025 1:30:00 AM, 6.16489171981812
10/19/2025 9:31:00 PM, 10/20/2025 1:31:00 AM, 6.34364604949951
10/19/2025 9:32:00 PM, 10/20/2025 1:32:00 AM, 6.83694314956665
10/19/2025 9:33:00 PM, 10/20/2025 1:33:00 AM, 6.63100481033325
10/19/2025 9:34:00 PM, 10/20/2025 1:34:00 AM, 6.88313341140747
10/19/2025 9:35:00 PM, 10/20/2025 1:35:00 AM, 6.63278293609619
10/19/2025 9:36:00 PM, 10/20/2025 1:36:00 AM, 6.55670404434204
10/19/2025 9:37:00 PM, 10/20/2025 1:37:00 AM, 6.02386093139648
10/19/2025 9:38:00 PM, 10/20/2025 1:38:00 AM, 6.47202348709106
10/19/2025 9:39:00 PM, 10/20/2025 1:39:00 AM, 5.93066215515137
10/19/2025 9:40:00 PM, 10/20/2025 1:40:00 AM, 5.74222803115845
10/19/2025 9:41:00 PM, 10/20/2025 1:41:00 AM, 5.7206072807312
10/19/2025 9:42:00 PM, 10/20/2025 1:42:00 AM, 5.27068901062012
10/19/2025 9:43:00 PM, 10/20/2025 1:43:00 AM, 5.94247245788574
10/19/2025 9:44:00 PM, 10/20/2025 1:44:00 AM, 5.05690956115723
10/19/2025 9:45:00 PM, 10/20/2025 1:45:00 AM, 5.09084177017212
10/19/2025 9:46:00 PM, 10/20/2025 1:46:00 AM, 5.60876655578613
10/19/2025 9:47:00 PM, 10/20/2025 1:47:00 AM, 6.28765106201172
10/19/2025 9:48:00 PM, 10/20/2025 1:48:00 AM, 5.99636173248291
10/19/2025 9:49:00 PM, 10/20/2025 1:49:00 AM, 5.52752828598022
10/19/2025 9:50:00 PM, 10/20/2025 1:50:00 AM, 5.85337781906128
10/19/2025 9:51:00 PM, 10/20/2025 1:51:00 AM, 5.83680152893066
10/19/2025 9:52:00 PM, 10/20/2025 1:52:00 AM, 5.43715524673462
10/19/2025 9:53:00 PM, 10/20/2025 1:53:00 AM, 5.57859182357788
10/19/2025 9:54:00 PM, 10/20/2025 1:54:00 AM, 6.16140270233154
10/19/2025 9:55:00 PM, 10/20/2025 1:55:00 AM, 6.11173343658447
10/19/2025 9:56:00 PM, 10/20/2025 1:56:00 AM, 5.70653772354126
10/19/2025 9:57:00 PM, 10/20/2025 1:57:00 AM, 5.93865442276001
10/19/2025 9:58:00 PM, 10/20/2025 1:58:00 AM, 6.4376368522644
10/19/2025 9:59:00 PM, 10/20/2025 1:59:00 AM, 6.60786628723145
10/19/2025 10:00:00 PM, 10/20/2025 2:00:00 AM, 6.58773899078369
10/19/2025 10:01:00 PM, 10/20/2025 2:01:00 AM, 6.82854413986206
10/19/2025 10:02:00 PM, 10/20/2025 2:02:00 AM, 7.16279458999634
10/19/2025 10:03:00 PM, 10/20/2025 2:03:00 AM, 7.05035638809204
10/19/2025 10:04:00 PM, 10/20/2025 2:04:00 AM, 7.11290693283081
10/19/2025 10:05:00 PM, 10/20/2025 2:05:00 AM, 7.11315155029297
10/19/2025 10:06:00 PM, 10/20/2025 2:06:00 AM, 7.11315155029297
10/19/2025 10:07:00 PM, 10/20/2025 2:07:00 AM, 6.99122476577759
10/19/2025 10:08:00 PM, 10/20/2025 2:08:00 AM, 7.35278606414795
10/19/2025 10:09:00 PM, 10/20/2025 2:09:00 AM, 7.33819007873535
10/19/2025 10:10:00 PM, 10/20/2025 2:10:00 AM, 7.27094411849976
10/19/2025 10:11:00 PM, 10/20/2025 2:11:00 AM, 6.91268920898438
10/19/2025 10:12:00 PM, 10/20/2025 2:12:00 AM, 6.85376501083374
10/19/2025 10:13:00 PM, 10/20/2025 2:13:00 AM, 6.60048198699951
10/19/2025 10:14:00 PM, 10/20/2025 2:14:00 AM, 6.66203546524048
10/19/2025 10:15:00 PM, 10/20/2025 2:15:00 AM, 6.203040599823
10/19/2025 10:16:00 PM, 10/20/2025 2:16:00 AM, 6.67379140853882
10/19/2025 10:17:00 PM, 10/20/2025 2:17:00 AM, 6.4918007850647
10/19/2025 10:18:00 PM, 10/20/2025 2:18:00 AM, 6.14215993881226
10/19/2025 10:19:00 PM, 10/20/2025 2:19:00 AM, 6.43667316436768
10/19/2025 10:20:00 PM, 10/20/2025 2:20:00 AM, 5.72177839279175
10/19/2025 10:21:00 PM, 10/20/2025 2:21:00 AM, 6.07417917251587
10/19/2025 10:22:00 PM, 10/20/2025 2:22:00 AM, 6.16229677200317
10/19/2025 10:23:00 PM, 10/20/2025 2:23:00 AM, 5.73623752593994
10/19/2025 10:24:00 PM, 10/20/2025 2:24:00 AM, 5.20185136795044
10/19/2025 10:25:00 PM, 10/20/2025 2:25:00 AM, 4.98636150360107
10/19/2025 10:26:00 PM, 10/20/2025 2:26:00 AM, 4.98095321655273
10/19/2025 10:27:00 PM, 10/20/2025 2:27:00 AM, 4.84525680541992
10/19/2025 10:28:00 PM, 10/20/2025 2:28:00 AM, 4.96117639541626
10/19/2025 10:29:00 PM, 10/20/2025 2:29:00 AM, 4.50252342224121
10/19/2025 10:30:00 PM, 10/20/2025 2:30:00 AM, 4.71579647064209
10/19/2025 10:31:00 PM, 10/20/2025 2:31:00 AM, 4.44873142242432
10/19/2025 10:32:00 PM, 10/20/2025 2:32:00 AM, 4.69556283950806
10/19/2025 10:33:00 PM, 10/20/2025 2:33:00 AM, 4.82897663116455
10/19/2025 10:34:00 PM, 10/20/2025 2:34:00 AM, 4.66158437728882
10/19/2025 10:35:00 PM, 10/20/2025 2:35:00 AM, 4.52117729187012
10/19/2025 10:36:00 PM, 10/20/2025 2:36:00 AM, 5.07360458374023
10/19/2025 10:37:00 PM, 10/20/2025 2:37:00 AM, 5.55528926849365
10/19/2025 10:38:00 PM, 10/20/2025 2:38:00 AM, 5.54761075973511
10/19/2025 10:39:00 PM, 10/20/2025 2:39:00 AM, 5.34686326980591
10/19/2025 10:40:00 PM, 10/20/2025 2:40:00 AM, 5.43627834320068
10/19/2025 10:41:00 PM, 10/20/2025 2:41:00 AM, 5.83888006210327
10/19/2025 10:42:00 PM, 10/20/2025 2:42:00 AM, 6.2758641242981
10/19/2025 10:43:00 PM, 10/20/2025 2:43:00 AM, 6.45752811431885
10/19/2025 10:44:00 PM, 10/20/2025 2:44:00 AM, 6.25435161590576
10/19/2025 10:45:00 PM, 10/20/2025 2:45:00 AM, 5.75560188293457
10/19/2025 10:46:00 PM, 10/20/2025 2:46:00 AM, 5.69552373886108
10/19/2025 10:47:00 PM, 10/20/2025 2:47:00 AM, 6.01202297210693
10/19/2025 10:48:00 PM, 10/20/2025 2:48:00 AM, 4.8636736869812
10/19/2025 10:49:00 PM, 10/20/2025 2:49:00 AM, 4.63636636734009
10/19/2025 10:50:00 PM, 10/20/2025 2:50:00 AM, 4.64450263977051
10/19/2025 10:51:00 PM, 10/20/2025 2:51:00 AM, 5.03565168380737
10/19/2025 10:52:00 PM, 10/20/2025 2:52:00 AM, 4.99899053573608
10/19/2025 10:53:00 PM, 10/20/2025 2:53:00 AM, 4.77107715606689
10/19/2025 10:54:00 PM, 10/20/2025 2:54:00 AM, 4.24459218978882
10/19/2025 10:55:00 PM, 10/20/2025 2:55:00 AM, 4.19509935379028
10/19/2025 10:56:00 PM, 10/20/2025 2:56:00 AM, 4.10576343536377
10/19/2025 10:57:00 PM, 10/20/2025 2:57:00 AM, 4.30452632904053
10/19/2025 10:58:00 PM, 10/20/2025 2:58:00 AM, 4.32053422927856
10/19/2025 10:59:00 PM, 10/20/2025 2:59:00 AM, 4.53731966018677
10/19/2025 11:00:00 PM, 10/20/2025 3:00:00 AM, 4.89147853851318
10/19/2025 11:01:00 PM, 10/20/2025 3:01:00 AM, 5.20427846908569
10/19/2025 11:02:00 PM, 10/20/2025 3:02:00 AM, 5.12550973892212
10/19/2025 11:03:00 PM, 10/20/2025 3:03:00 AM, 5.04210090637207
10/19/2025 11:04:00 PM, 10/20/2025 3:04:00 AM, 5.23337078094482
10/19/2025 11:05:00 PM, 10/20/2025 3:05:00 AM, 5.10846090316772
10/19/2025 11:06:00 PM, 10/20/2025 3:06:00 AM, 5.14945077896118
10/19/2025 11:07:00 PM, 10/20/2025 3:07:00 AM, 5.14945077896118
10/19/2025 11:08:00 PM, 10/20/2025 3:08:00 AM, 4.54987573623657
10/19/2025 11:09:00 PM, 10/20/2025 3:09:00 AM, 4.50486135482788
10/19/2025 11:10:00 PM, 10/20/2025 3:10:00 AM, 4.8378758430481
10/19/2025 11:11:00 PM, 10/20/2025 3:11:00 AM, 4.95596599578857
10/19/2025 11:12:00 PM, 10/20/2025 3:12:00 AM, 4.73033761978149
10/19/2025 11:13:00 PM, 10/20/2025 3:13:00 AM, 4.46467733383179
10/19/2025 11:14:00 PM, 10/20/2025 3:14:00 AM, 4.81697416305542
10/19/2025 11:15:00 PM, 10/20/2025 3:15:00 AM, 4.83525562286377
10/19/2025 11:16:00 PM, 10/20/2025 3:16:00 AM, 5.21529054641724
10/19/2025 11:17:00 PM, 10/20/2025 3:17:00 AM, 4.83492231369019
10/19/2025 11:18:00 PM, 10/20/2025 3:18:00 AM, 5.31787252426147
10/19/2025 11:19:00 PM, 10/20/2025 3:19:00 AM, 5.38774538040161
10/19/2025 11:20:00 PM, 10/20/2025 3:20:00 AM, 5.18391609191895
10/19/2025 11:21:00 PM, 10/20/2025 3:21:00 AM, 5.08935117721558
10/19/2025 11:22:00 PM, 10/20/2025 3:22:00 AM, 5.24004316329956
10/19/2025 11:23:00 PM, 10/20/2025 3:23:00 AM, 5.05419111251831
10/19/2025 11:24:00 PM, 10/20/2025 3:24:00 AM, 4.80855703353882
10/19/2025 11:25:00 PM, 10/20/2025 3:25:00 AM, 4.91012573242187
10/19/2025 11:26:00 PM, 10/20/2025 3:26:00 AM, 5.08086538314819
10/19/2025 11:27:00 PM, 10/20/2025 3:27:00 AM, 4.91455602645874
10/19/2025 11:28:00 PM, 10/20/2025 3:28:00 AM, 4.86474084854126
10/19/2025 11:29:00 PM, 10/20/2025 3:29:00 AM, 4.97508955001831
10/19/2025 11:30:00 PM, 10/20/2025 3:30:00 AM, 4.95727729797363
10/19/2025 11:31:00 PM, 10/20/2025 3:31:00 AM, 5.17363882064819
10/19/2025 11:32:00 PM, 10/20/2025 3:32:00 AM, 5.45703983306885
10/19/2025 11:33:00 PM, 10/20/2025 3:33:00 AM, 4.97337055206299
10/19/2025 11:34:00 PM, 10/20/2025 3:34:00 AM, 3.95635747909546
10/19/2025 11:35:00 PM, 10/20/2025 3:35:00 AM, 3.76761651039124
10/19/2025 11:36:00 PM, 10/20/2025 3:36:00 AM, 3.82629609107971
10/19/2025 11:37:00 PM, 10/20/2025 3:37:00 AM, 3.79316234588623
10/19/2025 11:38:00 PM, 10/20/2025 3:38:00 AM, 4.12724542617798
10/19/2025 11:39:00 PM, 10/20/2025 3:39:00 AM, 4.05176544189453
10/19/2025 11:40:00 PM, 10/20/2025 3:40:00 AM, 4.29364109039307
10/19/2025 11:41:00 PM, 10/20/2025 3:41:00 AM, 4.40972232818604
10/19/2025 11:42:00 PM, 10/20/2025 3:42:00 AM, 4.72836828231812
10/19/2025 11:43:00 PM, 10/20/2025 3:43:00 AM, 4.51854753494263
10/19/2025 11:44:00 PM, 10/20/2025 3:44:00 AM, 4.57295179367065
10/19/2025 11:45:00 PM, 10/20/2025 3:45:00 AM, 4.93634462356567
10/19/2025 11:46:00 PM, 10/20/2025 3:46:00 AM, 4.97972583770752
10/19/2025 11:47:00 PM, 10/20/2025 3:47:00 AM, 5.3802604675293
10/19/2025 11:48:00 PM, 10/20/2025 3:48:00 AM, 4.63021326065063
10/19/2025 11:49:00 PM, 10/20/2025 3:49:00 AM, 4.39677095413208
10/19/2025 11:50:00 PM, 10/20/2025 3:50:00 AM, 4.49619579315186
10/19/2025 11:51:00 PM, 10/20/2025 3:51:00 AM, 4.62625026702881
10/19/2025 11:52:00 PM, 10/20/2025 3:52:00 AM, 4.60636901855469
10/19/2025 11:53:00 PM, 10/20/2025 3:53:00 AM, 5.04034614562988
10/19/2025 11:54:00 PM, 10/20/2025 3:54:00 AM, 4.79726505279541
10/19/2025 11:55:00 PM, 10/20/2025 3:55:00 AM, 4.77174282073975
10/19/2025 11:56:00 PM, 10/20/2025 3:56:00 AM, 4.40789651870728
10/19/2025 11:57:00 PM, 10/20/2025 3:57:00 AM, 4.51833391189575
10/19/2025 11:58:00 PM, 10/20/2025 3:58:00 AM, 4.933922290802
10/19/2025 11:59:00 PM, 10/20/2025 3:59:00 AM, 5.05396413803101
10/20/2025 12:00:00 AM, 10/20/2025 4:00:00 AM, 4.82549285888672
10/20/2025 12:01:00 AM, 10/20/2025 4:01:00 AM, 4.91963958740234
10/20/2025 12:02:00 AM, 10/20/2025 4:02:00 AM, 5.0901141166687
10/20/2025 12:03:00 AM, 10/20/2025 4:03:00 AM, 4.99700975418091
10/20/2025 12:04:00 AM, 10/20/2025 4:04:00 AM, 4.96766948699951
10/20/2025 12:05:00 AM, 10/20/2025 4:05:00 AM, 4.90808057785034
10/20/2025 12:06:00 AM, 10/20/2025 4:06:00 AM, 5.1011266708374
10/20/2025 12:07:00 AM, 10/20/2025 4:07:00 AM, 5.17003488540649
10/20/2025 12:08:00 AM, 10/20/2025 4:08:00 AM, 5.17003488540649
10/20/2025 12:09:00 AM, 10/20/2025 4:09:00 AM, 5.73721981048584
10/20/2025 12:10:00 AM, 10/20/2025 4:10:00 AM, 5.78830194473267
10/20/2025 12:11:00 AM, 10/20/2025 4:11:00 AM, 5.82685422897339
10/20/2025 12:12:00 AM, 10/20/2025 4:12:00 AM, 5.84946727752686
10/20/2025 12:13:00 AM, 10/20/2025 4:13:00 AM, 5.35196542739868
10/20/2025 12:14:00 AM, 10/20/2025 4:14:00 AM, 5.16280555725098
10/20/2025 12:15:00 AM, 10/20/2025 4:15:00 AM, 5.02714014053345
10/20/2025 12:16:00 AM, 10/20/2025 4:16:00 AM, 4.34121894836426
10/20/2025 12:17:00 AM, 10/20/2025 4:17:00 AM, 3.98832297325134
10/20/2025 12:18:00 AM, 10/20/2025 4:18:00 AM, 3.95307207107544
10/20/2025 12:19:00 AM, 10/20/2025 4:19:00 AM, 4.25592851638794
10/20/2025 12:20:00 AM, 10/20/2025 4:20:00 AM, 4.0297474861145
10/20/2025 12:21:00 AM, 10/20/2025 4:21:00 AM, 4.40003728866577
10/20/2025 12:22:00 AM, 10/20/2025 4:22:00 AM, 4.17463684082031
10/20/2025 12:23:00 AM, 10/20/2025 4:23:00 AM, 4.17506837844849
10/20/2025 12:24:00 AM, 10/20/2025 4:24:00 AM, 4.13964748382568
10/20/2025 12:25:00 AM, 10/20/2025 4:25:00 AM, 3.88994312286377
10/20/2025 12:26:00 AM, 10/20/2025 4:26:00 AM, 3.83860063552856
10/20/2025 12:27:00 AM, 10/20/2025 4:27:00 AM, 3.89121174812317
10/20/2025 12:28:00 AM, 10/20/2025 4:28:00 AM, 3.90057802200317
10/20/2025 12:29:00 AM, 10/20/2025 4:29:00 AM, 4.31852388381958
10/20/2025 12:30:00 AM, 10/20/2025 4:30:00 AM, 4.63679027557373
10/20/2025 12:31:00 AM, 10/20/2025 4:31:00 AM, 4.20005702972412
10/20/2025 12:32:00 AM, 10/20/2025 4:32:00 AM, 3.83272528648376
10/20/2025 12:33:00 AM, 10/20/2025 4:33:00 AM, 3.77117490768433
10/20/2025 12:34:00 AM, 10/20/2025 4:34:00 AM, 3.40453910827637
10/20/2025 12:35:00 AM, 10/20/2025 4:35:00 AM, 3.41945505142212
10/20/2025 12:36:00 AM, 10/20/2025 4:36:00 AM, 2.96211981773376
10/20/2025 12:37:00 AM, 10/20/2025 4:37:00 AM, 3.48452186584473
10/20/2025 12:38:00 AM, 10/20/2025 4:38:00 AM, 3.96999549865723
10/20/2025 12:39:00 AM, 10/20/2025 4:39:00 AM, 4.28933620452881
10/20/2025 12:40:00 AM, 10/20/2025 4:40:00 AM, 3.94358110427856
10/20/2025 12:41:00 AM, 10/20/2025 4:41:00 AM, 3.61619567871094
10/20/2025 12:42:00 AM, 10/20/2025 4:42:00 AM, 3.92070555686951
10/20/2025 12:43:00 AM, 10/20/2025 4:43:00 AM, 3.86152839660645
10/20/2025 12:44:00 AM, 10/20/2025 4:44:00 AM, 4.05371332168579
10/20/2025 12:45:00 AM, 10/20/2025 4:45:00 AM, 4.62489891052246
10/20/2025 12:46:00 AM, 10/20/2025 4:46:00 AM, 4.05833148956299
10/20/2025 12:47:00 AM, 10/20/2025 4:47:00 AM, 4.03382349014282
10/20/2025 12:48:00 AM, 10/20/2025 4:48:00 AM, 4.08781766891479
10/20/2025 12:49:00 AM, 10/20/2025 4:49:00 AM, 3.77422046661377
10/20/2025 12:50:00 AM, 10/20/2025 4:50:00 AM, 3.57021236419678
10/20/2025 12:51:00 AM, 10/20/2025 4:51:00 AM, 4.1174750328064
10/20/2025 12:52:00 AM, 10/20/2025 4:52:00 AM, 4.08307695388794
10/20/2025 12:53:00 AM, 10/20/2025 4:53:00 AM, 3.47987461090088
10/20/2025 12:54:00 AM, 10/20/2025 4:54:00 AM, 3.36219954490662
10/20/2025 12:55:00 AM, 10/20/2025 4:55:00 AM, 3.45831656455994
10/20/2025 12:56:00 AM, 10/20/2025 4:56:00 AM, 3.5592212677002
10/20/2025 12:57:00 AM, 10/20/2025 4:57:00 AM, 3.59920215606689
10/20/2025 12:58:00 AM, 10/20/2025 4:58:00 AM, 3.65504574775696
10/20/2025 12:59:00 AM, 10/20/2025 4:59:00 AM, 3.56958603858948
10/20/2025 1:00:00 AM, 10/20/2025 5:00:00 AM, 3.30202126502991
10/20/2025 1:01:00 AM, 10/20/2025 5:01:00 AM, 3.49697995185852
10/20/2025 1:02:00 AM, 10/20/2025 5:02:00 AM, 3.04239153862
10/20/2025 1:03:00 AM, 10/20/2025 5:03:00 AM, 3.06703472137451
10/20/2025 1:04:00 AM, 10/20/2025 5:04:00 AM, 2.68802833557129
10/20/2025 1:05:00 AM, 10/20/2025 5:05:00 AM, 2.50670194625854
10/20/2025 1:06:00 AM, 10/20/2025 5:06:00 AM, 3.23125314712524
10/20/2025 1:07:00 AM, 10/20/2025 5:07:00 AM, 3.46761178970337
10/20/2025 1:08:00 AM, 10/20/2025 5:08:00 AM, 3.47407960891724
10/20/2025 1:09:00 AM, 10/20/2025 5:09:00 AM, 3.47407960891724
10/20/2025 1:10:00 AM, 10/20/2025 5:10:00 AM, 3.21834492683411
10/20/2025 1:11:00 AM, 10/20/2025 5:11:00 AM, 3.15837454795837
10/20/2025 1:12:00 AM, 10/20/2025 5:12:00 AM, 3.29255270957947
10/20/2025 1:13:00 AM, 10/20/2025 5:13:00 AM, 2.95931601524353
10/20/2025 1:14:00 AM, 10/20/2025 5:14:00 AM, 3.43277883529663
10/20/2025 1:15:00 AM, 10/20/2025 5:15:00 AM, 2.84311509132385
10/20/2025 1:16:00 AM, 10/20/2025 5:16:00 AM, 3.01292109489441
10/20/2025 1:17:00 AM, 10/20/2025 5:17:00 AM, 2.95749425888062
10/20/2025 1:18:00 AM, 10/20/2025 5:18:00 AM, 3.04429340362549
10/20/2025 1:19:00 AM, 10/20/2025 5:19:00 AM, 3.20757412910461
10/20/2025 1:20:00 AM, 10/20/2025 5:20:00 AM, 3.30823302268982
10/20/2025 1:21:00 AM, 10/20/2025 5:21:00 AM, 3.23202776908875
10/20/2025 1:22:00 AM, 10/20/2025 5:22:00 AM, 3.12612175941467
10/20/2025 1:23:00 AM, 10/20/2025 5:23:00 AM, 3.35517883300781
10/20/2025 1:24:00 AM, 10/20/2025 5:24:00 AM, 2.9960663318634
10/20/2025 1:25:00 AM, 10/20/2025 5:25:00 AM, 3.01804304122925
10/20/2025 1:26:00 AM, 10/20/2025 5:26:00 AM, 2.99560213088989
10/20/2025 1:27:00 AM, 10/20/2025 5:27:00 AM, 3.0649209022522
10/20/2025 1:28:00 AM, 10/20/2025 5:28:00 AM, 3.24239325523376
10/20/2025 1:29:00 AM, 10/20/2025 5:29:00 AM, 3.38518571853638
10/20/2025 1:30:00 AM, 10/20/2025 5:30:00 AM, 3.20696902275085
10/20/2025 1:31:00 AM, 10/20/2025 5:31:00 AM, 3.06766939163208
10/20/2025 1:32:00 AM, 10/20/2025 5:32:00 AM, 3.14445686340332
10/20/2025 1:33:00 AM, 10/20/2025 5:33:00 AM, 3.09078884124756
10/20/2025 1:34:00 AM, 10/20/2025 5:34:00 AM, 3.19156312942505
10/20/2025 1:35:00 AM, 10/20/2025 5:35:00 AM, 3.17231893539429
10/20/2025 1:36:00 AM, 10/20/2025 5:36:00 AM, 3.41620659828186
10/20/2025 1:37:00 AM, 10/20/2025 5:37:00 AM, 3.42850232124329
10/20/2025 1:38:00 AM, 10/20/2025 5:38:00 AM, 3.53254103660583
10/20/2025 1:39:00 AM, 10/20/2025 5:39:00 AM, 3.19394731521606
10/20/2025 1:40:00 AM, 10/20/2025 5:40:00 AM, 3.27295517921448
10/20/2025 1:41:00 AM, 10/20/2025 5:41:00 AM, 3.66003012657166
10/20/2025 1:42:00 AM, 10/20/2025 5:42:00 AM, 3.52001786231995
10/20/2025 1:43:00 AM, 10/20/2025 5:43:00 AM, 3.4578378200531
10/20/2025 1:44:00 AM, 10/20/2025 5:44:00 AM, 3.40574717521667
10/20/2025 1:45:00 AM, 10/20/2025 5:45:00 AM, 2.92333912849426
10/20/2025 1:46:00 AM, 10/20/2025 5:46:00 AM, 2.71105313301086
10/20/2025 1:47:00 AM, 10/20/2025 5:47:00 AM, 3.00334048271179
10/20/2025 1:48:00 AM, 10/20/2025 5:48:00 AM, 3.02206802368164
10/20/2025 1:49:00 AM, 10/20/2025 5:49:00 AM, 3.03087735176086
10/20/2025 1:50:00 AM, 10/20/2025 5:50:00 AM, 3.06208062171936
10/20/2025 1:51:00 AM, 10/20/2025 5:51:00 AM, 3.04398918151855
10/20/2025 1:52:00 AM, 10/20/2025 5:52:00 AM, 3.08420300483704
10/20/2025 1:53:00 AM, 10/20/2025 5:53:00 AM, 3.18432402610779
10/20/2025 1:54:00 AM, 10/20/2025 5:54:00 AM, 3.37298798561096
10/20/2025 1:55:00 AM, 10/20/2025 5:55:00 AM, 3.10299944877625
10/20/2025 1:56:00 AM, 10/20/2025 5:56:00 AM, 3.04303336143494
10/20/2025 1:57:00 AM, 10/20/2025 5:57:00 AM, 2.9769868850708
10/20/2025 1:58:00 AM, 10/20/2025 5:58:00 AM, 2.8442108631134
10/20/2025 1:59:00 AM, 10/20/2025 5:59:00 AM, 2.92890429496765
10/20/2025 2:00:00 AM, 10/20/2025 6:00:00 AM, 2.95814037322998
10/20/2025 2:01:00 AM, 10/20/2025 6:01:00 AM, 3.0765118598938
10/20/2025 2:02:00 AM, 10/20/2025 6:02:00 AM, 3.10211110115051
10/20/2025 2:03:00 AM, 10/20/2025 6:03:00 AM, 3.15140962600708
10/20/2025 2:04:00 AM, 10/20/2025 6:04:00 AM, 3.25671601295471
10/20/2025 2:05:00 AM, 10/20/2025 6:05:00 AM, 3.02971458435059
10/20/2025 2:06:00 AM, 10/20/2025 6:06:00 AM, 3.23745608329773
10/20/2025 2:07:00 AM, 10/20/2025 6:07:00 AM, 3.10247850418091
10/20/2025 2:08:00 AM, 10/20/2025 6:08:00 AM, 3.1197829246521
10/20/2025 2:09:00 AM, 10/20/2025 6:09:00 AM, 3.16972541809082
10/20/2025 2:10:00 AM, 10/20/2025 6:10:00 AM, 3.16972541809082
10/20/2025 2:11:00 AM, 10/20/2025 6:11:00 AM, 3.06047248840332
10/20/2025 2:12:00 AM, 10/20/2025 6:12:00 AM, 2.6688289642334
10/20/2025 2:13:00 AM, 10/20/2025 6:13:00 AM, 2.80224609375
10/20/2025 2:14:00 AM, 10/20/2025 6:14:00 AM, 2.93416929244995
10/20/2025 2:15:00 AM, 10/20/2025 6:15:00 AM, 3.10826969146729
10/20/2025 2:16:00 AM, 10/20/2025 6:16:00 AM, 3.03773856163025
10/20/2025 2:17:00 AM, 10/20/2025 6:17:00 AM, 3.14046263694763
10/20/2025 2:18:00 AM, 10/20/2025 6:18:00 AM, 2.99783563613892
10/20/2025 2:19:00 AM, 10/20/2025 6:19:00 AM, 3.15065240859985
10/20/2025 2:20:00 AM, 10/20/2025 6:20:00 AM, 3.07843160629272
10/20/2025 2:21:00 AM, 10/20/2025 6:21:00 AM, 3.00332951545715
10/20/2025 2:22:00 AM, 10/20/2025 6:22:00 AM, 3.14186024665833
10/20/2025 2:23:00 AM, 10/20/2025 6:23:00 AM, 3.16118431091309
10/20/2025 2:24:00 AM, 10/20/2025 6:24:00 AM, 3.13113951683044
10/20/2025 2:25:00 AM, 10/20/2025 6:25:00 AM, 3.07648134231567
10/20/2025 2:26:00 AM, 10/20/2025 6:26:00 AM, 3.32676601409912
10/20/2025 2:27:00 AM, 10/20/2025 6:27:00 AM, 2.94023108482361
10/20/2025 2:28:00 AM, 10/20/2025 6:28:00 AM, 3.28935718536377
10/20/2025 2:29:00 AM, 10/20/2025 6:29:00 AM, 3.32131767272949
10/20/2025 2:30:00 AM, 10/20/2025 6:30:00 AM, 3.52473950386047
10/20/2025 2:31:00 AM, 10/20/2025 6:31:00 AM, 3.36754274368286
10/20/2025 2:32:00 AM, 10/20/2025 6:32:00 AM, 3.33333277702332
10/20/2025 2:33:00 AM, 10/20/2025 6:33:00 AM, 3.02811503410339
10/20/2025 2:34:00 AM, 10/20/2025 6:34:00 AM, 3.35528230667114
10/20/2025 2:35:00 AM, 10/20/2025 6:35:00 AM, 3.51852416992188
10/20/2025 2:36:00 AM, 10/20/2025 6:36:00 AM, 3.35818982124329
10/20/2025 2:37:00 AM, 10/20/2025 6:37:00 AM, 3.20655155181885
10/20/2025 2:38:00 AM, 10/20/2025 6:38:00 AM, 3.43873691558838
10/20/2025 2:39:00 AM, 10/20/2025 6:39:00 AM, 3.50030016899109
10/20/2025 2:40:00 AM, 10/20/2025 6:40:00 AM, 3.3144416809082
10/20/2025 2:41:00 AM, 10/20/2025 6:41:00 AM, 3.38163542747498
10/20/2025 2:42:00 AM, 10/20/2025 6:42:00 AM, 3.59606647491455
10/20/2025 2:43:00 AM, 10/20/2025 6:43:00 AM, 3.85547947883606
10/20/2025 2:44:00 AM, 10/20/2025 6:44:00 AM, 3.05308413505554
10/20/2025 2:45:00 AM, 10/20/2025 6:45:00 AM, 3.46880555152893
10/20/2025 2:46:00 AM, 10/20/2025 6:46:00 AM, 3.53829765319824
10/20/2025 2:47:00 AM, 10/20/2025 6:47:00 AM, 3.4022159576416
10/20/2025 2:48:00 AM, 10/20/2025 6:48:00 AM, 3.641850233078
10/20/2025 2:49:00 AM, 10/20/2025 6:49:00 AM, 3.68483233451843
10/20/2025 2:50:00 AM, 10/20/2025 6:50:00 AM, 3.52379512786865
10/20/2025 2:51:00 AM, 10/20/2025 6:51:00 AM, 3.49135160446167
10/20/2025 2:52:00 AM, 10/20/2025 6:52:00 AM, 3.86939406394958
10/20/2025 2:53:00 AM, 10/20/2025 6:53:00 AM, 3.54987192153931
10/20/2025 2:54:00 AM, 10/20/2025 6:54:00 AM, 3.57733607292175
10/20/2025 2:55:00 AM, 10/20/2025 6:55:00 AM, 3.62332987785339
10/20/2025 2:56:00 AM, 10/20/2025 6:56:00 AM, 3.85486078262329
10/20/2025 2:57:00 AM, 10/20/2025 6:57:00 AM, 3.91006064414978
10/20/2025 2:58:00 AM, 10/20/2025 6:58:00 AM, 3.93539476394653
10/20/2025 2:59:00 AM, 10/20/2025 6:59:00 AM, 4.18357467651367
10/20/2025 3:00:00 AM, 10/20/2025 7:00:00 AM, 3.68337106704712
10/20/2025 3:01:00 AM, 10/20/2025 7:01:00 AM, 4.05048227310181
10/20/2025 3:02:00 AM, 10/20/2025 7:02:00 AM, 4.09937620162964
10/20/2025 3:03:00 AM, 10/20/2025 7:03:00 AM, 4.16957950592041
10/20/2025 3:04:00 AM, 10/20/2025 7:04:00 AM, 4.15716314315796
10/20/2025 3:05:00 AM, 10/20/2025 7:05:00 AM, 4.11306238174438
10/20/2025 3:06:00 AM, 10/20/2025 7:06:00 AM, 4.1967511177063
10/20/2025 3:07:00 AM, 10/20/2025 7:07:00 AM, 4.60635328292847
10/20/2025 3:08:00 AM, 10/20/2025 7:08:00 AM, 4.64758825302124
10/20/2025 3:09:00 AM, 10/20/2025 7:09:00 AM, 4.26727771759033
10/20/2025 3:10:00 AM, 10/20/2025 7:10:00 AM, 4.26805019378662
10/20/2025 3:11:00 AM, 10/20/2025 7:11:00 AM, 4.26805019378662
10/20/2025 3:12:00 AM, 10/20/2025 7:12:00 AM, 4.2977123260498
10/20/2025 3:13:00 AM, 10/20/2025 7:13:00 AM, 4.03591632843018
10/20/2025 3:14:00 AM, 10/20/2025 7:14:00 AM, 3.88699817657471
10/20/2025 3:15:00 AM, 10/20/2025 7:15:00 AM, 4.1750020980835
10/20/2025 3:16:00 AM, 10/20/2025 7:16:00 AM, 4.37669277191162
10/20/2025 3:17:00 AM, 10/20/2025 7:17:00 AM, 4.58471441268921
10/20/2025 3:18:00 AM, 10/20/2025 7:18:00 AM, 4.46388483047485
10/20/2025 3:19:00 AM, 10/20/2025 7:19:00 AM, 4.45506763458252
10/20/2025 3:20:00 AM, 10/20/2025 7:20:00 AM, 4.24939680099487
10/20/2025 3:21:00 AM, 10/20/2025 7:21:00 AM, 4.60174942016602
10/20/2025 3:22:00 AM, 10/20/2025 7:22:00 AM, 4.66214895248413
10/20/2025 3:23:00 AM, 10/20/2025 7:23:00 AM, 4.87540626525879
10/20/2025 3:24:00 AM, 10/20/2025 7:24:00 AM, 4.69561433792114
10/20/2025 3:25:00 AM, 10/20/2025 7:25:00 AM, 5.20458364486694
10/20/2025 3:26:00 AM, 10/20/2025 7:26:00 AM, 5.06193065643311
10/20/2025 3:27:00 AM, 10/20/2025 7:27:00 AM, 5.33440160751343
10/20/2025 3:28:00 AM, 10/20/2025 7:28:00 AM, 5.74826145172119
10/20/2025 3:29:00 AM, 10/20/2025 7:29:00 AM, 5.46933746337891
10/20/2025 3:30:00 AM, 10/20/2025 7:30:00 AM, 5.58595037460327
10/20/2025 3:31:00 AM, 10/20/2025 7:31:00 AM, 5.13118457794189
10/20/2025 3:32:00 AM, 10/20/2025 7:32:00 AM, 5.25715494155884
10/20/2025 3:33:00 AM, 10/20/2025 7:33:00 AM, 5.36641979217529
10/20/2025 3:34:00 AM, 10/20/2025 7:34:00 AM, 5.23766756057739
10/20/2025 3:35:00 AM, 10/20/2025 7:35:00 AM, 4.68767833709717
10/20/2025 3:36:00 AM, 10/20/2025 7:36:00 AM, 4.25672483444214
10/20/2025 3:37:00 AM, 10/20/2025 7:37:00 AM, 4.18303155899048
10/20/2025 3:38:00 AM, 10/20/2025 7:38:00 AM, 4.25497436523437
10/20/2025 3:39:00 AM, 10/20/2025 7:39:00 AM, 3.9656708240509
10/20/2025 3:40:00 AM, 10/20/2025 7:40:00 AM, 3.71875429153442
10/20/2025 3:41:00 AM, 10/20/2025 7:41:00 AM, 3.4368999004364
10/20/2025 3:42:00 AM, 10/20/2025 7:42:00 AM, 3.55618119239807
10/20/2025 3:43:00 AM, 10/20/2025 7:43:00 AM, 3.98579216003418
10/20/2025 3:44:00 AM, 10/20/2025 7:44:00 AM, 4.08885478973389
10/20/2025 3:45:00 AM, 10/20/2025 7:45:00 AM, 3.99259948730469
10/20/2025 3:46:00 AM, 10/20/2025 7:46:00 AM, 4.15839385986328
10/20/2025 3:47:00 AM, 10/20/2025 7:47:00 AM, 4.49876499176025
10/20/2025 3:48:00 AM, 10/20/2025 7:48:00 AM, 4.65596437454224
10/20/2025 3:49:00 AM, 10/20/2025 7:49:00 AM, 4.86270093917847
10/20/2025 3:50:00 AM, 10/20/2025 7:50:00 AM, 5.06999397277832
10/20/2025 3:51:00 AM, 10/20/2025 7:51:00 AM, 4.87169790267944
10/20/2025 3:52:00 AM, 10/20/2025 7:52:00 AM, 4.84976482391357
10/20/2025 3:53:00 AM, 10/20/2025 7:53:00 AM, 4.63889598846436
10/20/2025 3:54:00 AM, 10/20/2025 7:54:00 AM, 4.28912305831909
10/20/2025 3:55:00 AM, 10/20/2025 7:55:00 AM, 3.93158435821533
10/20/2025 3:56:00 AM, 10/20/2025 7:56:00 AM, 3.85571050643921
10/20/2025 3:57:00 AM, 10/20/2025 7:57:00 AM, 3.62700271606445
10/20/2025 3:58:00 AM, 10/20/2025 7:58:00 AM, 3.74908471107483
10/20/2025 3:59:00 AM, 10/20/2025 7:59:00 AM, 3.38512134552002
10/20/2025 4:00:00 AM, 10/20/2025 8:00:00 AM, 3.52748656272888
10/20/2025 4:01:00 AM, 10/20/2025 8:01:00 AM, 3.64100623130798
10/20/2025 4:02:00 AM, 10/20/2025 8:02:00 AM, 3.74898600578308
10/20/2025 4:03:00 AM, 10/20/2025 8:03:00 AM, 3.73409175872803
10/20/2025 4:04:00 AM, 10/20/2025 8:04:00 AM, 3.73256397247314
10/20/2025 4:05:00 AM, 10/20/2025 8:05:00 AM, 3.76999950408936
10/20/2025 4:06:00 AM, 10/20/2025 8:06:00 AM, 3.6690080165863
10/20/2025 4:07:00 AM, 10/20/2025 8:07:00 AM, 3.76008772850037
10/20/2025 4:08:00 AM, 10/20/2025 8:08:00 AM, 3.6832857131958
10/20/2025 4:09:00 AM, 10/20/2025 8:09:00 AM, 3.80320000648499
10/20/2025 4:10:00 AM, 10/20/2025 8:10:00 AM, 3.99341797828674
10/20/2025 4:11:00 AM, 10/20/2025 8:11:00 AM, 3.97405886650085
10/20/2025 4:12:00 AM, 10/20/2025 8:12:00 AM, 3.97405886650085
10/20/2025 4:13:00 AM, 10/20/2025 8:13:00 AM, 3.96667766571045
10/20/2025 4:14:00 AM, 10/20/2025 8:14:00 AM, 4.05191946029663
10/20/2025 4:15:00 AM, 10/20/2025 8:15:00 AM, 3.88413977622986
10/20/2025 4:16:00 AM, 10/20/2025 8:16:00 AM, 4.26149940490723
10/20/2025 4:17:00 AM, 10/20/2025 8:17:00 AM, 4.62523174285889
10/20/2025 4:18:00 AM, 10/20/2025 8:18:00 AM, 4.87908935546875
10/20/2025 4:19:00 AM, 10/20/2025 8:19:00 AM, 5.16039943695068
10/20/2025 4:20:00 AM, 10/20/2025 8:20:00 AM, 5.28864192962646
10/20/2025 4:21:00 AM, 10/20/2025 8:21:00 AM, 5.3685302734375
10/20/2025 4:22:00 AM, 10/20/2025 8:22:00 AM, 5.5143027305603
10/20/2025 4:23:00 AM, 10/20/2025 8:23:00 AM, 5.78354215621948
10/20/2025 4:24:00 AM, 10/20/2025 8:24:00 AM, 5.19847202301025
10/20/2025 4:25:00 AM, 10/20/2025 8:25:00 AM, 5.07479000091553
10/20/2025 4:26:00 AM, 10/20/2025 8:26:00 AM, 5.13524198532104
10/20/2025 4:27:00 AM, 10/20/2025 8:27:00 AM, 5.1548285484314
10/20/2025 4:28:00 AM, 10/20/2025 8:28:00 AM, 5.37706565856934
10/20/2025 4:29:00 AM, 10/20/2025 8:29:00 AM, 5.2618408203125
10/20/2025 4:30:00 AM, 10/20/2025 8:30:00 AM, 5.07727432250977
10/20/2025 4:31:00 AM, 10/20/2025 8:31:00 AM, 4.83485698699951
10/20/2025 4:32:00 AM, 10/20/2025 8:32:00 AM, 5.30869293212891
10/20/2025 4:33:00 AM, 10/20/2025 8:33:00 AM, 5.59406280517578
10/20/2025 4:34:00 AM, 10/20/2025 8:34:00 AM, 5.65028381347656
10/20/2025 4:35:00 AM, 10/20/2025 8:35:00 AM, 5.49902296066284
10/20/2025 4:36:00 AM, 10/20/2025 8:36:00 AM, 4.90971040725708
10/20/2025 4:37:00 AM, 10/20/2025 8:37:00 AM, 3.99386835098267
10/20/2025 4:38:00 AM, 10/20/2025 8:38:00 AM, 4.19779634475708
10/20/2025 4:39:00 AM, 10/20/2025 8:39:00 AM, 4.5366644859314
10/20/2025 4:40:00 AM, 10/20/2025 8:40:00 AM, 4.59161520004272
10/20/2025 4:41:00 AM, 10/20/2025 8:41:00 AM, 4.80864238739014
10/20/2025 4:42:00 AM, 10/20/2025 8:42:00 AM, 4.85821914672852
10/20/2025 4:43:00 AM, 10/20/2025 8:43:00 AM, 4.63848972320557
10/20/2025 4:44:00 AM, 10/20/2025 8:44:00 AM, 4.68108320236206
10/20/2025 4:45:00 AM, 10/20/2025 8:45:00 AM, 4.75490856170654
10/20/2025 4:46:00 AM, 10/20/2025 8:46:00 AM, 5.03142166137695
10/20/2025 4:47:00 AM, 10/20/2025 8:47:00 AM, 5.26261520385742
10/20/2025 4:48:00 AM, 10/20/2025 8:48:00 AM, 5.49614858627319
10/20/2025 4:49:00 AM, 10/20/2025 8:49:00 AM, 5.56993436813354
10/20/2025 4:50:00 AM, 10/20/2025 8:50:00 AM, 7.21585369110107
10/20/2025 4:51:00 AM, 10/20/2025 8:51:00 AM, 7.736243724823
10/20/2025 4:52:00 AM, 10/20/2025 8:52:00 AM, 7.86385011672974
10/20/2025 4:53:00 AM, 10/20/2025 8:53:00 AM, 6.35924434661865
10/20/2025 4:54:00 AM, 10/20/2025 8:54:00 AM, 6.9918737411499
10/20/2025 4:55:00 AM, 10/20/2025 8:55:00 AM, 6.79959964752197
10/20/2025 4:56:00 AM, 10/20/2025 8:56:00 AM, 8.57524967193604
10/20/2025 4:57:00 AM, 10/20/2025 8:57:00 AM, 8.43189144134521
10/20/2025 4:58:00 AM, 10/20/2025 8:58:00 AM, 7.84078645706177
10/20/2025 4:59:00 AM, 10/20/2025 8:59:00 AM, 7.42759561538696
10/20/2025 5:00:00 AM, 10/20/2025 9:00:00 AM, 9.85782909393311
10/20/2025 5:01:00 AM, 10/20/2025 9:01:00 AM, 7.97257804870605
10/20/2025 5:02:00 AM, 10/20/2025 9:02:00 AM, 7.54239082336426
10/20/2025 5:03:00 AM, 10/20/2025 9:03:00 AM, 9.91908073425293
10/20/2025 5:04:00 AM, 10/20/2025 9:04:00 AM, 9.76229286193848
10/20/2025 5:05:00 AM, 10/20/2025 9:05:00 AM, 7.15866184234619
10/20/2025 5:06:00 AM, 10/20/2025 9:06:00 AM, 7.4336462020874
10/20/2025 5:07:00 AM, 10/20/2025 9:07:00 AM, 7.4183783531189
10/20/2025 5:08:00 AM, 10/20/2025 9:08:00 AM, 8.57035827636719
10/20/2025 5:09:00 AM, 10/20/2025 9:09:00 AM, 9.89353370666504
10/20/2025 5:10:00 AM, 10/20/2025 9:10:00 AM, 8.28422164916992
10/20/2025 5:11:00 AM, 10/20/2025 9:11:00 AM, 7.65539979934692
10/20/2025 5:12:00 AM, 10/20/2025 9:12:00 AM, 8.10337448120117
10/20/2025 5:13:00 AM, 10/20/2025 9:13:00 AM, 8.10337448120117
10/20/2025 5:14:00 AM, 10/20/2025 9:14:00 AM, 8.01999664306641
10/20/2025 5:15:00 AM, 10/20/2025 9:15:00 AM, 7.48129987716675
10/20/2025 5:16:00 AM, 10/20/2025 9:16:00 AM, 7.52454566955566
10/20/2025 5:17:00 AM, 10/20/2025 9:17:00 AM, 7.81682109832764
10/20/2025 5:18:00 AM, 10/20/2025 9:18:00 AM, 7.63070297241211
10/20/2025 5:19:00 AM, 10/20/2025 9:19:00 AM, 7.20959234237671
10/20/2025 5:20:00 AM, 10/20/2025 9:20:00 AM, 8.2172155380249
10/20/2025 5:21:00 AM, 10/20/2025 9:21:00 AM, 9.19045734405518
10/20/2025 5:22:00 AM, 10/20/2025 9:22:00 AM, 10.4895515441895
10/20/2025 5:23:00 AM, 10/20/2025 9:23:00 AM, 9.70816326141357
10/20/2025 5:24:00 AM, 10/20/2025 9:24:00 AM, 9.38130760192871
10/20/2025 5:25:00 AM, 10/20/2025 9:25:00 AM, 8.69277095794678
10/20/2025 5:26:00 AM, 10/20/2025 9:26:00 AM, 8.70177936553955
10/20/2025 5:27:00 AM, 10/20/2025 9:27:00 AM, 9.73628330230713
10/20/2025 5:28:00 AM, 10/20/2025 9:28:00 AM, 9.69969749450684
10/20/2025 5:29:00 AM, 10/20/2025 9:29:00 AM, 9.46953392028809
10/20/2025 5:30:00 AM, 10/20/2025 9:30:00 AM, 9.77584171295166
10/20/2025 5:31:00 AM, 10/20/2025 9:31:00 AM, 10.023175239563
10/20/2025 5:32:00 AM, 10/20/2025 9:32:00 AM, 9.72660255432129
10/20/2025 5:33:00 AM, 10/20/2025 9:33:00 AM, 9.4035816192627
10/20/2025 5:34:00 AM, 10/20/2025 9:34:00 AM, 9.45845794677734
10/20/2025 5:35:00 AM, 10/20/2025 9:35:00 AM, 9.22275829315186
10/20/2025 5:36:00 AM, 10/20/2025 9:36:00 AM, 9.30198097229004
10/20/2025 5:37:00 AM, 10/20/2025 9:37:00 AM, 9.70027351379395
10/20/2025 5:38:00 AM, 10/20/2025 9:38:00 AM, 10.8455295562744
10/20/2025 5:39:00 AM, 10/20/2025 9:39:00 AM, 10.1971139907837
10/20/2025 5:40:00 AM, 10/20/2025 9:40:00 AM, 10.6612911224365
10/20/2025 5:41:00 AM, 10/20/2025 9:41:00 AM, 9.83755588531494
10/20/2025 5:42:00 AM, 10/20/2025 9:42:00 AM, 10.8517465591431
10/20/2025 5:43:00 AM, 10/20/2025 9:43:00 AM, 9.93737506866455
10/20/2025 5:44:00 AM, 10/20/2025 9:44:00 AM, 11.2048187255859
10/20/2025 5:45:00 AM, 10/20/2025 9:45:00 AM, 11.2054462432861
10/20/2025 5:46:00 AM, 10/20/2025 9:46:00 AM, 10.7962074279785
10/20/2025 5:47:00 AM, 10/20/2025 9:47:00 AM, 9.67217826843262
10/20/2025 5:48:00 AM, 10/20/2025 9:48:00 AM, 10.427770614624
10/20/2025 5:49:00 AM, 10/20/2025 9:49:00 AM, 12.6661834716797
10/20/2025 5:50:00 AM, 10/20/2025 9:50:00 AM, 11.8726081848145
10/20/2025 5:51:00 AM, 10/20/2025 9:51:00 AM, 12.44446849823
10/20/2025 5:52:00 AM, 10/20/2025 9:52:00 AM, 12.3671875
10/20/2025 5:53:00 AM, 10/20/2025 9:53:00 AM, 13.3866577148437
10/20/2025 5:54:00 AM, 10/20/2025 9:54:00 AM, 12.6407222747803
10/20/2025 5:55:00 AM, 10/20/2025 9:55:00 AM, 10.5046968460083
10/20/2025 5:56:00 AM, 10/20/2025 9:56:00 AM, 10.808708190918
10/20/2025 5:57:00 AM, 10/20/2025 9:57:00 AM, 11.1553010940552
10/20/2025 5:58:00 AM, 10/20/2025 9:58:00 AM, 10.4112882614136
10/20/2025 5:59:00 AM, 10/20/2025 9:59:00 AM, 10.1558265686035
10/20/2025 6:00:00 AM, 10/20/2025 10:00:00 AM, 9.9884786605835
10/20/2025 6:01:00 AM, 10/20/2025 10:01:00 AM, 10.307505607605
10/20/2025 6:02:00 AM, 10/20/2025 10:02:00 AM, 10.8937788009644
10/20/2025 6:03:00 AM, 10/20/2025 10:03:00 AM, 10.8800363540649
10/20/2025 6:04:00 AM, 10/20/2025 10:04:00 AM, 10.3852310180664
10/20/2025 6:05:00 AM, 10/20/2025 10:05:00 AM, 10.515248298645
10/20/2025 6:06:00 AM, 10/20/2025 10:06:00 AM, 11.139536857605
10/20/2025 6:07:00 AM, 10/20/2025 10:07:00 AM, 11.8518390655518
10/20/2025 6:08:00 AM, 10/20/2025 10:08:00 AM, 12.0530338287354
10/20/2025 6:09:00 AM, 10/20/2025 10:09:00 AM, 11.9276475906372
10/20/2025 6:10:00 AM, 10/20/2025 10:10:00 AM, 11.7680082321167
10/20/2025 6:11:00 AM, 10/20/2025 10:11:00 AM, 11.7495622634888
10/20/2025 6:12:00 AM, 10/20/2025 10:12:00 AM, 12.7901592254639
10/20/2025 6:13:00 AM, 10/20/2025 10:13:00 AM, 14.4013614654541
10/20/2025 6:14:00 AM, 10/20/2025 10:14:00 AM, 14.4013614654541
10/20/2025 6:15:00 AM, 10/20/2025 10:15:00 AM, 14.3454275131226
10/20/2025 6:16:00 AM, 10/20/2025 10:16:00 AM, 12.709662437439
10/20/2025 6:17:00 AM, 10/20/2025 10:17:00 AM, 12.7689895629883
10/20/2025 6:18:00 AM, 10/20/2025 10:18:00 AM, 13.1913061141968
10/20/2025 6:19:00 AM, 10/20/2025 10:19:00 AM, 13.0760765075684
10/20/2025 6:20:00 AM, 10/20/2025 10:20:00 AM, 12.986213684082
10/20/2025 6:21:00 AM, 10/20/2025 10:21:00 AM, 13.079273223877
10/20/2025 6:22:00 AM, 10/20/2025 10:22:00 AM, 13.4889726638794
10/20/2025 6:23:00 AM, 10/20/2025 10:23:00 AM, 14.4338760375977
10/20/2025 6:24:00 AM, 10/20/2025 10:24:00 AM, 14.3560476303101
10/20/2025 6:25:00 AM, 10/20/2025 10:25:00 AM, 14.3224220275879
10/20/2025 6:26:00 AM, 10/20/2025 10:26:00 AM, 14.0085592269897
10/20/2025 6:27:00 AM, 10/20/2025 10:27:00 AM, 14.0290441513062
10/20/2025 6:28:00 AM, 10/20/2025 10:28:00 AM, 14.4211702346802
10/20/2025 6:29:00 AM, 10/20/2025 10:29:00 AM, 15.2012872695923
10/20/2025 6:30:00 AM, 10/20/2025 10:30:00 AM, 15.2498941421509
10/20/2025 6:31:00 AM, 10/20/2025 10:31:00 AM, 16.1347637176514
10/20/2025 6:32:00 AM, 10/20/2025 10:32:00 AM, 16.355260848999
10/20/2025 6:33:00 AM, 10/20/2025 10:33:00 AM, 16.663330078125
10/20/2025 6:34:00 AM, 10/20/2025 10:34:00 AM, 15.6887817382812
10/20/2025 6:35:00 AM, 10/20/2025 10:35:00 AM, 15.6952266693115
10/20/2025 6:36:00 AM, 10/20/2025 10:36:00 AM, 15.9757328033447
10/20/2025 6:37:00 AM, 10/20/2025 10:37:00 AM, 16.3077220916748
10/20/2025 6:38:00 AM, 10/20/2025 10:38:00 AM, 16.9990863800049
10/20/2025 6:39:00 AM, 10/20/2025 10:39:00 AM, 16.1767425537109
10/20/2025 6:40:00 AM, 10/20/2025 10:40:00 AM, 16.3241062164307
10/20/2025 6:41:00 AM, 10/20/2025 10:41:00 AM, 16.786018371582
10/20/2025 6:42:00 AM, 10/20/2025 10:42:00 AM, 16.8724060058594
10/20/2025 6:43:00 AM, 10/20/2025 10:43:00 AM, 17.0676651000977
10/20/2025 6:44:00 AM, 10/20/2025 10:44:00 AM, 17.075963973999
10/20/2025 6:45:00 AM, 10/20/2025 10:45:00 AM, 16.6826667785645
10/20/2025 6:46:00 AM, 10/20/2025 10:46:00 AM, 15.2374486923218
10/20/2025 6:47:00 AM, 10/20/2025 10:47:00 AM, 14.6278514862061
10/20/2025 6:48:00 AM, 10/20/2025 10:48:00 AM, 14.0673055648804
10/20/2025 6:49:00 AM, 10/20/2025 10:49:00 AM, 14.3145742416382
10/20/2025 6:50:00 AM, 10/20/2025 10:50:00 AM, 13.5504465103149
10/20/2025 6:51:00 AM, 10/20/2025 10:51:00 AM, 13.6402244567871
10/20/2025 6:52:00 AM, 10/20/2025 10:52:00 AM, 14.0803632736206
10/20/2025 6:53:00 AM, 10/20/2025 10:53:00 AM, 14.3837451934814
10/20/2025 6:54:00 AM, 10/20/2025 10:54:00 AM, 15.2016725540161
10/20/2025 6:55:00 AM, 10/20/2025 10:55:00 AM, 15.5363512039185
10/20/2025 6:56:00 AM, 10/20/2025 10:56:00 AM, 16.9153785705566
10/20/2025 6:57:00 AM, 10/20/2025 10:57:00 AM, 15.3125619888306
10/20/2025 6:58:00 AM, 10/20/2025 10:58:00 AM, 15.9690113067627
10/20/2025 6:59:00 AM, 10/20/2025 10:59:00 AM, 14.7177867889404
10/20/2025 7:00:00 AM, 10/20/2025 11:00:00 AM, 14.2627000808716
10/20/2025 7:01:00 AM, 10/20/2025 11:01:00 AM, 13.6479940414429
10/20/2025 7:02:00 AM, 10/20/2025 11:02:00 AM, 13.9597005844116
10/20/2025 7:03:00 AM, 10/20/2025 11:03:00 AM, 13.9546527862549
10/20/2025 7:04:00 AM, 10/20/2025 11:04:00 AM, 14.181396484375
10/20/2025 7:05:00 AM, 10/20/2025 11:05:00 AM, 14.3840446472168
10/20/2025 7:06:00 AM, 10/20/2025 11:06:00 AM, 15.0934076309204
10/20/2025 7:07:00 AM, 10/20/2025 11:07:00 AM, 15.9386529922485
10/20/2025 7:08:00 AM, 10/20/2025 11:08:00 AM, 15.7261972427368
10/20/2025 7:09:00 AM, 10/20/2025 11:09:00 AM, 15.7053356170654
10/20/2025 7:10:00 AM, 10/20/2025 11:10:00 AM, 16.1396751403809
10/20/2025 7:11:00 AM, 10/20/2025 11:11:00 AM, 15.991584777832
10/20/2025 7:12:00 AM, 10/20/2025 11:12:00 AM, 16.17746925354
10/20/2025 7:13:00 AM, 10/20/2025 11:13:00 AM, 16.1673183441162
10/20/2025 7:14:00 AM, 10/20/2025 11:14:00 AM, 16.0817794799805
10/20/2025 7:15:00 AM, 10/20/2025 11:15:00 AM, 16.0817794799805
10/20/2025 7:16:00 AM, 10/20/2025 11:16:00 AM, 16.0817794799805
10/20/2025 7:17:00 AM, 10/20/2025 11:17:00 AM, 14.7647409439087
10/20/2025 7:18:00 AM, 10/20/2025 11:18:00 AM, 16.2846031188965
10/20/2025 7:19:00 AM, 10/20/2025 11:19:00 AM, 15.9480514526367
10/20/2025 7:20:00 AM, 10/20/2025 11:20:00 AM, 16.2293682098389
10/20/2025 7:21:00 AM, 10/20/2025 11:21:00 AM, 15.9819965362549
10/20/2025 7:22:00 AM, 10/20/2025 11:22:00 AM, 16.4158248901367
10/20/2025 7:23:00 AM, 10/20/2025 11:23:00 AM, 16.3842182159424
10/20/2025 7:24:00 AM, 10/20/2025 11:24:00 AM, 17.4694900512695
10/20/2025 7:25:00 AM, 10/20/2025 11:25:00 AM, 18.5710868835449
10/20/2025 7:26:00 AM, 10/20/2025 11:26:00 AM, 19.8931407928467
10/20/2025 7:27:00 AM, 10/20/2025 11:27:00 AM, 19.5261383056641
10/20/2025 7:28:00 AM, 10/20/2025 11:28:00 AM, 19.782169342041
10/20/2025 7:29:00 AM, 10/20/2025 11:29:00 AM, 19.8400020599365
10/20/2025 7:30:00 AM, 10/20/2025 11:30:00 AM, 19.9483127593994
10/20/2025 7:31:00 AM, 10/20/2025 11:31:00 AM, 20.1297607421875
10/20/2025 7:32:00 AM, 10/20/2025 11:32:00 AM, 20.1032123565674
10/20/2025 7:33:00 AM, 10/20/2025 11:33:00 AM, 19.0196285247803
10/20/2025 7:34:00 AM, 10/20/2025 11:34:00 AM, 19.4191989898682
10/20/2025 7:35:00 AM, 10/20/2025 11:35:00 AM, 19.6384830474854
10/20/2025 7:36:00 AM, 10/20/2025 11:36:00 AM, 17.0240783691406
10/20/2025 7:37:00 AM, 10/20/2025 11:37:00 AM, 19.3064556121826
10/20/2025 7:38:00 AM, 10/20/2025 11:38:00 AM, 19.4267272949219
10/20/2025 7:39:00 AM, 10/20/2025 11:39:00 AM, 18.7985458374023
10/20/2025 7:40:00 AM, 10/20/2025 11:40:00 AM, 18.6318988800049
10/20/2025 7:41:00 AM, 10/20/2025 11:41:00 AM, 18.2873802185059
10/20/2025 7:42:00 AM, 10/20/2025 11:42:00 AM, 17.8058662414551
10/20/2025 7:43:00 AM, 10/20/2025 11:43:00 AM, 17.719409942627
10/20/2025 7:44:00 AM, 10/20/2025 11:44:00 AM, 17.501974105835
10/20/2025 7:45:00 AM, 10/20/2025 11:45:00 AM, 16.2259063720703
10/20/2025 7:46:00 AM, 10/20/2025 11:46:00 AM, 16.2710742950439
10/20/2025 7:47:00 AM, 10/20/2025 11:47:00 AM, 15.6088171005249
10/20/2025 7:48:00 AM, 10/20/2025 11:48:00 AM, 16.101993560791
10/20/2025 7:49:00 AM, 10/20/2025 11:49:00 AM, 15.3622627258301
10/20/2025 7:50:00 AM, 10/20/2025 11:50:00 AM, 14.9757947921753
10/20/2025 7:51:00 AM, 10/20/2025 11:51:00 AM, 14.7529859542847
10/20/2025 7:52:00 AM, 10/20/2025 11:52:00 AM, 14.6900987625122
10/20/2025 7:53:00 AM, 10/20/2025 11:53:00 AM, 15.3352565765381
10/20/2025 7:54:00 AM, 10/20/2025 11:54:00 AM, 15.2330093383789
10/20/2025 7:55:00 AM, 10/20/2025 11:55:00 AM, 14.5770015716553
10/20/2025 7:56:00 AM, 10/20/2025 11:56:00 AM, 13.4941520690918
10/20/2025 7:57:00 AM, 10/20/2025 11:57:00 AM, 13.9682378768921
10/20/2025 7:58:00 AM, 10/20/2025 11:58:00 AM, 15.2220191955566
10/20/2025 7:59:00 AM, 10/20/2025 11:59:00 AM, 15.2385444641113
10/20/2025 8:00:00 AM, 10/20/2025 12:00:00 PM, 15.2470550537109
10/20/2025 8:01:00 AM, 10/20/2025 12:01:00 PM, 14.9641933441162
10/20/2025 8:02:00 AM, 10/20/2025 12:02:00 PM, 15.6780757904053
10/20/2025 8:03:00 AM, 10/20/2025 12:03:00 PM, 15.9917163848877
10/20/2025 8:04:00 AM, 10/20/2025 12:04:00 PM, 15.8280515670776
10/20/2025 8:05:00 AM, 10/20/2025 12:05:00 PM, 15.8993635177612
10/20/2025 8:06:00 AM, 10/20/2025 12:06:00 PM, 15.3529043197632
10/20/2025 8:07:00 AM, 10/20/2025 12:07:00 PM, 16.2187309265137
10/20/2025 8:08:00 AM, 10/20/2025 12:08:00 PM, 15.6315174102783
10/20/2025 8:09:00 AM, 10/20/2025 12:09:00 PM, 15.1561965942383
10/20/2025 8:10:00 AM, 10/20/2025 12:10:00 PM, 14.3945322036743
10/20/2025 8:11:00 AM, 10/20/2025 12:11:00 PM, 15.0458402633667
10/20/2025 8:12:00 AM, 10/20/2025 12:12:00 PM, 15.0871438980103
10/20/2025 8:13:00 AM, 10/20/2025 12:13:00 PM, 14.3494930267334
10/20/2025 8:14:00 AM, 10/20/2025 12:14:00 PM, 13.8370180130005
10/20/2025 8:15:00 AM, 10/20/2025 12:15:00 PM, 13.54030418396
10/20/2025 8:16:00 AM, 10/20/2025 12:16:00 PM, 13.5461883544922
10/20/2025 8:17:00 AM, 10/20/2025 12:17:00 PM, 13.5461883544922
10/20/2025 8:18:00 AM, 10/20/2025 12:18:00 PM, 15.1055421829224
10/20/2025 8:19:00 AM, 10/20/2025 12:19:00 PM, 14.4566221237183
10/20/2025 8:20:00 AM, 10/20/2025 12:20:00 PM, 14.2171115875244
10/20/2025 8:21:00 AM, 10/20/2025 12:21:00 PM, 14.3374738693237
10/20/2025 8:22:00 AM, 10/20/2025 12:22:00 PM, 14.0361270904541
10/20/2025 8:23:00 AM, 10/20/2025 12:23:00 PM, 13.7391967773438
10/20/2025 8:24:00 AM, 10/20/2025 12:24:00 PM, 13.6996231079102
10/20/2025 8:25:00 AM, 10/20/2025 12:25:00 PM, 13.752161026001
10/20/2025 8:26:00 AM, 10/20/2025 12:26:00 PM, 13.7352437973022
10/20/2025 8:27:00 AM, 10/20/2025 12:27:00 PM, 14.0213975906372
10/20/2025 8:28:00 AM, 10/20/2025 12:28:00 PM, 16.6907444000244
10/20/2025 8:29:00 AM, 10/20/2025 12:29:00 PM, 16.7458267211914
10/20/2025 8:30:00 AM, 10/20/2025 12:30:00 PM, 15.3175039291382
10/20/2025 8:31:00 AM, 10/20/2025 12:31:00 PM, 15.6582145690918
10/20/2025 8:32:00 AM, 10/20/2025 12:32:00 PM, 16.2696914672852
10/20/2025 8:33:00 AM, 10/20/2025 12:33:00 PM, 16.7281894683838
10/20/2025 8:34:00 AM, 10/20/2025 12:34:00 PM, 16.5085525512695
10/20/2025 8:35:00 AM, 10/20/2025 12:35:00 PM, 16.5221633911133
10/20/2025 8:36:00 AM, 10/20/2025 12:36:00 PM, 16.7941017150879
10/20/2025 8:37:00 AM, 10/20/2025 12:37:00 PM, 15.3342390060425
10/20/2025 8:38:00 AM, 10/20/2025 12:38:00 PM, 15.1039695739746
10/20/2025 8:39:00 AM, 10/20/2025 12:39:00 PM, 15.5974979400635
10/20/2025 8:40:00 AM, 10/20/2025 12:40:00 PM, 15.9250564575195
10/20/2025 8:41:00 AM, 10/20/2025 12:41:00 PM, 16.0891342163086
10/20/2025 8:42:00 AM, 10/20/2025 12:42:00 PM, 15.3077850341797
10/20/2025 8:43:00 AM, 10/20/2025 12:43:00 PM, 15.3317928314209
10/20/2025 8:44:00 AM, 10/20/2025 12:44:00 PM, 15.1635932922363
10/20/2025 8:45:00 AM, 10/20/2025 12:45:00 PM, 15.3748979568481
10/20/2025 8:46:00 AM, 10/20/2025 12:46:00 PM, 14.5910310745239
10/20/2025 8:47:00 AM, 10/20/2025 12:47:00 PM, 13.4737882614136
10/20/2025 8:48:00 AM, 10/20/2025 12:48:00 PM, 13.3311862945557
10/20/2025 8:49:00 AM, 10/20/2025 12:49:00 PM, 12.7166137695313
10/20/2025 8:50:00 AM, 10/20/2025 12:50:00 PM, 12.2149610519409
10/20/2025 8:51:00 AM, 10/20/2025 12:51:00 PM, 11.9276142120361
10/20/2025 8:52:00 AM, 10/20/2025 12:52:00 PM, 12.5063152313232
10/20/2025 8:53:00 AM, 10/20/2025 12:53:00 PM, 13.2413816452026
10/20/2025 8:54:00 AM, 10/20/2025 12:54:00 PM, 13.2562599182129
10/20/2025 8:55:00 AM, 10/20/2025 12:55:00 PM, 13.4299097061157
10/20/2025 8:56:00 AM, 10/20/2025 12:56:00 PM, 13.1315841674805
10/20/2025 8:57:00 AM, 10/20/2025 12:57:00 PM, 12.9518375396729
10/20/2025 8:58:00 AM, 10/20/2025 12:58:00 PM, 13.3564071655273
10/20/2025 8:59:00 AM, 10/20/2025 12:59:00 PM, 13.2955732345581
10/20/2025 9:00:00 AM, 10/20/2025 1:00:00 PM, 13.0621585845947
10/20/2025 9:01:00 AM, 10/20/2025 1:01:00 PM, 12.9639129638672
10/20/2025 9:02:00 AM, 10/20/2025 1:02:00 PM, 13.2451725006104
10/20/2025 9:03:00 AM, 10/20/2025 1:03:00 PM, 13.4494314193726
10/20/2025 9:04:00 AM, 10/20/2025 1:04:00 PM, 13.6472949981689
10/20/2025 9:05:00 AM, 10/20/2025 1:05:00 PM, 13.8372135162354
10/20/2025 9:06:00 AM, 10/20/2025 1:06:00 PM, 13.6230697631836
10/20/2025 9:07:00 AM, 10/20/2025 1:07:00 PM, 13.6639223098755
10/20/2025 9:08:00 AM, 10/20/2025 1:08:00 PM, 13.6439876556396
10/20/2025 9:09:00 AM, 10/20/2025 1:09:00 PM, 13.4144678115845
10/20/2025 9:10:00 AM, 10/20/2025 1:10:00 PM, 13.407735824585
10/20/2025 9:11:00 AM, 10/20/2025 1:11:00 PM, 13.5435428619385
10/20/2025 9:12:00 AM, 10/20/2025 1:12:00 PM, 13.7068490982056
10/20/2025 9:13:00 AM, 10/20/2025 1:13:00 PM, 14.7215433120728
10/20/2025 9:14:00 AM, 10/20/2025 1:14:00 PM, 14.2614459991455
10/20/2025 9:15:00 AM, 10/20/2025 1:15:00 PM, 14.6628856658936
10/20/2025 9:16:00 AM, 10/20/2025 1:16:00 PM, 15.3574733734131
10/20/2025 9:17:00 AM, 10/20/2025 1:17:00 PM, 15.6058397293091
10/20/2025 9:18:00 AM, 10/20/2025 1:18:00 PM, 15.6058397293091
10/20/2025 9:19:00 AM, 10/20/2025 1:19:00 PM, 14.6717348098755
10/20/2025 9:20:00 AM, 10/20/2025 1:20:00 PM, 13.1461887359619
10/20/2025 9:21:00 AM, 10/20/2025 1:21:00 PM, 13.5621519088745
10/20/2025 9:22:00 AM, 10/20/2025 1:22:00 PM, 12.6959838867187
10/20/2025 9:23:00 AM, 10/20/2025 1:23:00 PM, 12.9321422576904
10/20/2025 9:24:00 AM, 10/20/2025 1:24:00 PM, 13.2013311386108
10/20/2025 9:25:00 AM, 10/20/2025 1:25:00 PM, 12.2880487442017
10/20/2025 9:26:00 AM, 10/20/2025 1:26:00 PM, 11.3096189498901
10/20/2025 9:27:00 AM, 10/20/2025 1:27:00 PM, 11.5851039886475
10/20/2025 9:28:00 AM, 10/20/2025 1:28:00 PM, 11.5505790710449
10/20/2025 9:29:00 AM, 10/20/2025 1:29:00 PM, 10.448263168335
10/20/2025 9:30:00 AM, 10/20/2025 1:30:00 PM, 9.74662494659424
10/20/2025 9:31:00 AM, 10/20/2025 1:31:00 PM, 10.2299957275391
10/20/2025 9:32:00 AM, 10/20/2025 1:32:00 PM, 10.1896181106567
10/20/2025 9:33:00 AM, 10/20/2025 1:33:00 PM, 9.43173217773437
10/20/2025 9:34:00 AM, 10/20/2025 1:34:00 PM, 8.43290519714355
10/20/2025 9:35:00 AM, 10/20/2025 1:35:00 PM, 8.49633693695068
10/20/2025 9:36:00 AM, 10/20/2025 1:36:00 PM, 9.58751487731934
10/20/2025 9:37:00 AM, 10/20/2025 1:37:00 PM, 10.1925096511841
10/20/2025 9:38:00 AM, 10/20/2025 1:38:00 PM, 10.4321193695068
10/20/2025 9:39:00 AM, 10/20/2025 1:39:00 PM, 10.0550365447998
10/20/2025 9:40:00 AM, 10/20/2025 1:40:00 PM, 11.3641729354858
10/20/2025 9:41:00 AM, 10/20/2025 1:41:00 PM, 11.3259592056274
10/20/2025 9:42:00 AM, 10/20/2025 1:42:00 PM, 10.5443153381348
10/20/2025 9:43:00 AM, 10/20/2025 1:43:00 PM, 10.2920513153076
10/20/2025 9:44:00 AM, 10/20/2025 1:44:00 PM, 10.4679861068726
10/20/2025 9:45:00 AM, 10/20/2025 1:45:00 PM, 10.762523651123
10/20/2025 9:46:00 AM, 10/20/2025 1:46:00 PM, 11.3484954833984
10/20/2025 9:47:00 AM, 10/20/2025 1:47:00 PM, 10.1328601837158
10/20/2025 9:48:00 AM, 10/20/2025 1:48:00 PM, 10.8188228607178
10/20/2025 9:49:00 AM, 10/20/2025 1:49:00 PM, 13.0656185150146
10/20/2025 9:50:00 AM, 10/20/2025 1:50:00 PM, 10.1319532394409
10/20/2025 9:51:00 AM, 10/20/2025 1:51:00 PM, 10.3473558425903
10/20/2025 9:52:00 AM, 10/20/2025 1:52:00 PM, 10.3749713897705
10/20/2025 9:53:00 AM, 10/20/2025 1:53:00 PM, 10.4649715423584
10/20/2025 9:54:00 AM, 10/20/2025 1:54:00 PM, 10.6400423049927
10/20/2025 9:55:00 AM, 10/20/2025 1:55:00 PM, 10.8339977264404
10/20/2025 9:56:00 AM, 10/20/2025 1:56:00 PM, 11.4462203979492
10/20/2025 9:57:00 AM, 10/20/2025 1:57:00 PM, 11.3133897781372
10/20/2025 9:58:00 AM, 10/20/2025 1:58:00 PM, 10.9416046142578
10/20/2025 9:59:00 AM, 10/20/2025 1:59:00 PM, 9.79613590240479
10/20/2025 10:00:00 AM, 10/20/2025 2:00:00 PM, 9.50807666778564
10/20/2025 10:01:00 AM, 10/20/2025 2:01:00 PM, 9.37411689758301
10/20/2025 10:02:00 AM, 10/20/2025 2:02:00 PM, 10.1188230514526
10/20/2025 10:03:00 AM, 10/20/2025 2:03:00 PM, 9.85743522644043
10/20/2025 10:04:00 AM, 10/20/2025 2:04:00 PM, 10.0772113800049
10/20/2025 10:05:00 AM, 10/20/2025 2:05:00 PM, 10.7821054458618
10/20/2025 10:06:00 AM, 10/20/2025 2:06:00 PM, 11.674090385437
10/20/2025 10:07:00 AM, 10/20/2025 2:07:00 PM, 11.5677366256714
10/20/2025 10:08:00 AM, 10/20/2025 2:08:00 PM, 11.79909324646
10/20/2025 10:09:00 AM, 10/20/2025 2:09:00 PM, 11.8726816177368
10/20/2025 10:10:00 AM, 10/20/2025 2:10:00 PM, 13.1028366088867
10/20/2025 10:11:00 AM, 10/20/2025 2:11:00 PM, 14.0953969955444
10/20/2025 10:12:00 AM, 10/20/2025 2:12:00 PM, 14.6593933105469
10/20/2025 10:13:00 AM, 10/20/2025 2:13:00 PM, 14.6433801651001
10/20/2025 10:14:00 AM, 10/20/2025 2:14:00 PM, 14.1073532104492
10/20/2025 10:15:00 AM, 10/20/2025 2:15:00 PM, 12.5618886947632
10/20/2025 10:16:00 AM, 10/20/2025 2:16:00 PM, 11.9597978591919
10/20/2025 10:17:00 AM, 10/20/2025 2:17:00 PM, 11.5305986404419
10/20/2025 10:18:00 AM, 10/20/2025 2:18:00 PM, 11.7395420074463
10/20/2025 10:19:00 AM, 10/20/2025 2:19:00 PM, 11.7395420074463
10/20/2025 10:20:00 AM, 10/20/2025 2:20:00 PM, 11.4515523910522
10/20/2025 10:21:00 AM, 10/20/2025 2:21:00 PM, 12.7028570175171
10/20/2025 10:22:00 AM, 10/20/2025 2:22:00 PM, 12.773419380188
10/20/2025 10:23:00 AM, 10/20/2025 2:23:00 PM, 14.2926874160767
10/20/2025 10:24:00 AM, 10/20/2025 2:24:00 PM, 12.2456550598145
10/20/2025 10:25:00 AM, 10/20/2025 2:25:00 PM, 12.2052707672119
10/20/2025 10:26:00 AM, 10/20/2025 2:26:00 PM, 11.3686895370483
10/20/2025 10:27:00 AM, 10/20/2025 2:27:00 PM, 9.7305154800415
10/20/2025 10:28:00 AM, 10/20/2025 2:28:00 PM, 10.5772190093994
10/20/2025 10:29:00 AM, 10/20/2025 2:29:00 PM, 11.4710378646851
10/20/2025 10:30:00 AM, 10/20/2025 2:30:00 PM, 11.698278427124
10/20/2025 10:31:00 AM, 10/20/2025 2:31:00 PM, 9.84158134460449
10/20/2025 10:32:00 AM, 10/20/2025 2:32:00 PM, 11.6100158691406
10/20/2025 10:33:00 AM, 10/20/2025 2:33:00 PM, 10.748911857605
10/20/2025 10:34:00 AM, 10/20/2025 2:34:00 PM, 9.67015171051025
10/20/2025 10:35:00 AM, 10/20/2025 2:35:00 PM, 9.36659145355225
10/20/2025 10:36:00 AM, 10/20/2025 2:36:00 PM, 9.43026161193848
10/20/2025 10:37:00 AM, 10/20/2025 2:37:00 PM, 9.22302341461182
10/20/2025 10:38:00 AM, 10/20/2025 2:38:00 PM, 9.74884700775146
10/20/2025 10:39:00 AM, 10/20/2025 2:39:00 PM, 9.37165546417236
10/20/2025 10:40:00 AM, 10/20/2025 2:40:00 PM, 9.40205001831055
10/20/2025 10:41:00 AM, 10/20/2025 2:41:00 PM, 9.45754718780518
10/20/2025 10:42:00 AM, 10/20/2025 2:42:00 PM, 8.7102746963501
10/20/2025 10:43:00 AM, 10/20/2025 2:43:00 PM, 8.88411712646484
10/20/2025 10:44:00 AM, 10/20/2025 2:44:00 PM, 9.97003746032715
10/20/2025 10:45:00 AM, 10/20/2025 2:45:00 PM, 9.63678073883057
10/20/2025 10:46:00 AM, 10/20/2025 2:46:00 PM, 9.71746253967285
10/20/2025 10:47:00 AM, 10/20/2025 2:47:00 PM, 9.40413475036621
10/20/2025 10:48:00 AM, 10/20/2025 2:48:00 PM, 9.74728584289551
10/20/2025 10:49:00 AM, 10/20/2025 2:49:00 PM, 9.8465576171875
10/20/2025 10:50:00 AM, 10/20/2025 2:50:00 PM, 9.81474590301514
10/20/2025 10:51:00 AM, 10/20/2025 2:51:00 PM, 10.4461078643799
10/20/2025 10:52:00 AM, 10/20/2025 2:52:00 PM, 8.1606388092041
10/20/2025 10:53:00 AM, 10/20/2025 2:53:00 PM, 8.34471035003662
10/20/2025 10:54:00 AM, 10/20/2025 2:54:00 PM, 8.1654748916626
10/20/2025 10:55:00 AM, 10/20/2025 2:55:00 PM, 9.52574825286865
10/20/2025 10:56:00 AM, 10/20/2025 2:56:00 PM, 10.2657136917114
10/20/2025 10:57:00 AM, 10/20/2025 2:57:00 PM, 11.1626024246216
10/20/2025 10:58:00 AM, 10/20/2025 2:58:00 PM, 11.9918880462646
10/20/2025 10:59:00 AM, 10/20/2025 2:59:00 PM, 11.5455799102783
10/20/2025 11:00:00 AM, 10/20/2025 3:00:00 PM, 10.8175287246704
10/20/2025 11:01:00 AM, 10/20/2025 3:01:00 PM, 7.93037271499634
10/20/2025 11:02:00 AM, 10/20/2025 3:02:00 PM, 9.61542797088623
10/20/2025 11:03:00 AM, 10/20/2025 3:03:00 PM, 9.48912525177002
10/20/2025 11:04:00 AM, 10/20/2025 3:04:00 PM, 9.62510299682617
10/20/2025 11:05:00 AM, 10/20/2025 3:05:00 PM, 10.7892122268677
10/20/2025 11:06:00 AM, 10/20/2025 3:06:00 PM, 10.7068843841553
10/20/2025 11:07:00 AM, 10/20/2025 3:07:00 PM, 11.8806324005127
10/20/2025 11:08:00 AM, 10/20/2025 3:08:00 PM, 9.21041297912598
10/20/2025 11:09:00 AM, 10/20/2025 3:09:00 PM, 10.7104902267456
10/20/2025 11:10:00 AM, 10/20/2025 3:10:00 PM, 9.86639785766602
10/20/2025 11:11:00 AM, 10/20/2025 3:11:00 PM, 10.0401630401611
10/20/2025 11:12:00 AM, 10/20/2025 3:12:00 PM, 10.5970897674561
10/20/2025 11:13:00 AM, 10/20/2025 3:13:00 PM, 10.7438955307007
10/20/2025 11:14:00 AM, 10/20/2025 3:14:00 PM, 10.6525897979736
10/20/2025 11:15:00 AM, 10/20/2025 3:15:00 PM, 11.3650560379028
10/20/2025 11:16:00 AM, 10/20/2025 3:16:00 PM, 10.4309225082397
10/20/2025 11:17:00 AM, 10/20/2025 3:17:00 PM, 12.3710269927979
10/20/2025 11:18:00 AM, 10/20/2025 3:18:00 PM, 10.540355682373
10/20/2025 11:19:00 AM, 10/20/2025 3:19:00 PM, 10.6271867752075
10/20/2025 11:20:00 AM, 10/20/2025 3:20:00 PM, 10.6271867752075
10/20/2025 11:21:00 AM, 10/20/2025 3:21:00 PM, 10.8595819473267
10/20/2025 11:22:00 AM, 10/20/2025 3:22:00 PM, 9.62997436523438
10/20/2025 11:23:00 AM, 10/20/2025 3:23:00 PM, 10.1853246688843
10/20/2025 11:24:00 AM, 10/20/2025 3:24:00 PM, 10.422794342041
10/20/2025 11:25:00 AM, 10/20/2025 3:25:00 PM, 9.91979122161865
10/20/2025 11:26:00 AM, 10/20/2025 3:26:00 PM, 9.77361297607422
10/20/2025 11:27:00 AM, 10/20/2025 3:27:00 PM, 10.1162405014038
10/20/2025 11:28:00 AM, 10/20/2025 3:28:00 PM, 10.2271671295166
10/20/2025 11:29:00 AM, 10/20/2025 3:29:00 PM, 9.50083255767822
10/20/2025 11:30:00 AM, 10/20/2025 3:30:00 PM, 9.4455041885376
10/20/2025 11:31:00 AM, 10/20/2025 3:31:00 PM, 8.05159759521484
10/20/2025 11:32:00 AM, 10/20/2025 3:32:00 PM, 8.7619457244873
10/20/2025 11:33:00 AM, 10/20/2025 3:33:00 PM, 8.24244594573975
10/20/2025 11:34:00 AM, 10/20/2025 3:34:00 PM, 8.1006555557251
10/20/2025 11:35:00 AM, 10/20/2025 3:35:00 PM, 7.69120073318481
10/20/2025 11:36:00 AM, 10/20/2025 3:36:00 PM, 7.58019065856934
10/20/2025 11:37:00 AM, 10/20/2025 3:37:00 PM, 7.74552774429321
10/20/2025 11:38:00 AM, 10/20/2025 3:38:00 PM, 8.39613437652588
10/20/2025 11:39:00 AM, 10/20/2025 3:39:00 PM, 9.5323314666748
10/20/2025 11:40:00 AM, 10/20/2025 3:40:00 PM, 9.97552871704102
10/20/2025 11:41:00 AM, 10/20/2025 3:41:00 PM, 10.0267362594604
10/20/2025 11:42:00 AM, 10/20/2025 3:42:00 PM, 10.1779804229736
10/20/2025 11:43:00 AM, 10/20/2025 3:43:00 PM, 9.46651172637939
10/20/2025 11:44:00 AM, 10/20/2025 3:44:00 PM, 8.61598777770996
10/20/2025 11:45:00 AM, 10/20/2025 3:45:00 PM, 8.63337135314941
10/20/2025 11:46:00 AM, 10/20/2025 3:46:00 PM, 8.66939544677734
10/20/2025 11:47:00 AM, 10/20/2025 3:47:00 PM, 9.76746273040771
10/20/2025 11:48:00 AM, 10/20/2025 3:48:00 PM, 10.0772438049316
10/20/2025 11:49:00 AM, 10/20/2025 3:49:00 PM, 8.30109405517578
10/20/2025 11:50:00 AM, 10/20/2025 3:50:00 PM, 8.11928081512451
10/20/2025 11:51:00 AM, 10/20/2025 3:51:00 PM, 8.52042102813721
10/20/2025 11:52:00 AM, 10/20/2025 3:52:00 PM, 8.61322689056396
10/20/2025 11:53:00 AM, 10/20/2025 3:53:00 PM, 7.76302576065063
10/20/2025 11:54:00 AM, 10/20/2025 3:54:00 PM, 7.8738899230957
10/20/2025 11:55:00 AM, 10/20/2025 3:55:00 PM, 8.43099403381348
10/20/2025 11:56:00 AM, 10/20/2025 3:56:00 PM, 7.87868165969849
10/20/2025 11:57:00 AM, 10/20/2025 3:57:00 PM, 7.33980083465576
10/20/2025 11:58:00 AM, 10/20/2025 3:58:00 PM, 6.96310520172119
10/20/2025 11:59:00 AM, 10/20/2025 3:59:00 PM, 8.45556259155273
10/20/2025 12:00:00 PM, 10/20/2025 4:00:00 PM, 8.40253067016602
10/20/2025 12:01:00 PM, 10/20/2025 4:01:00 PM, 8.99882411956787
10/20/2025 12:02:00 PM, 10/20/2025 4:02:00 PM, 9.21683692932129
10/20/2025 12:03:00 PM, 10/20/2025 4:03:00 PM, 9.39323902130127
10/20/2025 12:04:00 PM, 10/20/2025 4:04:00 PM, 8.19106578826904
10/20/2025 12:05:00 PM, 10/20/2025 4:05:00 PM, 8.23754978179932
10/20/2025 12:06:00 PM, 10/20/2025 4:06:00 PM, 7.87437057495117
10/20/2025 12:07:00 PM, 10/20/2025 4:07:00 PM, 9.3113489151001
10/20/2025 12:08:00 PM, 10/20/2025 4:08:00 PM, 9.01024627685547
10/20/2025 12:09:00 PM, 10/20/2025 4:09:00 PM, 8.04405879974365
10/20/2025 12:10:00 PM, 10/20/2025 4:10:00 PM, 8.03448009490967
10/20/2025 12:11:00 PM, 10/20/2025 4:11:00 PM, 8.86343097686768
10/20/2025 12:12:00 PM, 10/20/2025 4:12:00 PM, 8.73678874969482
10/20/2025 12:13:00 PM, 10/20/2025 4:13:00 PM, 9.77877712249756
10/20/2025 12:14:00 PM, 10/20/2025 4:14:00 PM, 8.57905006408691
10/20/2025 12:15:00 PM, 10/20/2025 4:15:00 PM, 8.37918567657471
10/20/2025 12:16:00 PM, 10/20/2025 4:16:00 PM, 7.80195474624634
10/20/2025 12:17:00 PM, 10/20/2025 4:17:00 PM, 8.26957511901855
10/20/2025 12:18:00 PM, 10/20/2025 4:18:00 PM, 7.62933254241943
10/20/2025 12:19:00 PM, 10/20/2025 4:19:00 PM, 8.30833625793457
10/20/2025 12:20:00 PM, 10/20/2025 4:20:00 PM, 8.15779972076416
10/20/2025 12:21:00 PM, 10/20/2025 4:21:00 PM, 8.15779972076416
10/20/2025 12:22:00 PM, 10/20/2025 4:22:00 PM, 7.92704486846924
10/20/2025 12:23:00 PM, 10/20/2025 4:23:00 PM, 7.56370067596436
10/20/2025 12:24:00 PM, 10/20/2025 4:24:00 PM, 6.94144678115845
10/20/2025 12:25:00 PM, 10/20/2025 4:25:00 PM, 6.43837404251099
10/20/2025 12:26:00 PM, 10/20/2025 4:26:00 PM, 7.25490093231201
10/20/2025 12:27:00 PM, 10/20/2025 4:27:00 PM, 8.68534278869629
10/20/2025 12:28:00 PM, 10/20/2025 4:28:00 PM, 7.74734306335449
10/20/2025 12:29:00 PM, 10/20/2025 4:29:00 PM, 7.15995979309082
10/20/2025 12:30:00 PM, 10/20/2025 4:30:00 PM, 7.05223369598389
10/20/2025 12:31:00 PM, 10/20/2025 4:31:00 PM, 8.44874477386475
10/20/2025 12:32:00 PM, 10/20/2025 4:32:00 PM, 7.13973712921143
10/20/2025 12:33:00 PM, 10/20/2025 4:33:00 PM, 6.98639059066772
10/20/2025 12:34:00 PM, 10/20/2025 4:34:00 PM, 6.83828592300415
10/20/2025 12:35:00 PM, 10/20/2025 4:35:00 PM, 6.77694082260132
10/20/2025 12:36:00 PM, 10/20/2025 4:36:00 PM, 6.72014713287354
10/20/2025 12:37:00 PM, 10/20/2025 4:37:00 PM, 6.26347780227661
10/20/2025 12:38:00 PM, 10/20/2025 4:38:00 PM, 6.5040135383606
10/20/2025 12:39:00 PM, 10/20/2025 4:39:00 PM, 7.53064298629761
10/20/2025 12:40:00 PM, 10/20/2025 4:40:00 PM, 7.91092252731323
10/20/2025 12:41:00 PM, 10/20/2025 4:41:00 PM, 8.15690517425537
10/20/2025 12:42:00 PM, 10/20/2025 4:42:00 PM, 8.68332099914551
10/20/2025 12:43:00 PM, 10/20/2025 4:43:00 PM, 8.70376968383789
10/20/2025 12:44:00 PM, 10/20/2025 4:44:00 PM, 8.66197967529297
10/20/2025 12:45:00 PM, 10/20/2025 4:45:00 PM, 9.13600921630859
10/20/2025 12:46:00 PM, 10/20/2025 4:46:00 PM, 7.76896333694458
10/20/2025 12:47:00 PM, 10/20/2025 4:47:00 PM, 7.39401435852051
10/20/2025 12:48:00 PM, 10/20/2025 4:48:00 PM, 7.47042608261108
10/20/2025 12:49:00 PM, 10/20/2025 4:49:00 PM, 7.78333377838135
10/20/2025 12:50:00 PM, 10/20/2025 4:50:00 PM, 8.66215705871582
10/20/2025 12:51:00 PM, 10/20/2025 4:51:00 PM, 8.328857421875
10/20/2025 12:52:00 PM, 10/20/2025 4:52:00 PM, 7.26420450210571
10/20/2025 12:53:00 PM, 10/20/2025 4:53:00 PM, 7.01831197738647
10/20/2025 12:54:00 PM, 10/20/2025 4:54:00 PM, 6.93049430847168
10/20/2025 12:55:00 PM, 10/20/2025 4:55:00 PM, 5.89045190811157
10/20/2025 12:56:00 PM, 10/20/2025 4:56:00 PM, 7.85289812088013
10/20/2025 12:57:00 PM, 10/20/2025 4:57:00 PM, 6.45209693908691
10/20/2025 12:58:00 PM, 10/20/2025 4:58:00 PM, 6.14806270599365
10/20/2025 12:59:00 PM, 10/20/2025 4:59:00 PM, 7.79549932479858
10/20/2025 1:00:00 PM, 10/20/2025 5:00:00 PM, 8.39565658569336
10/20/2025 1:01:00 PM, 10/20/2025 5:01:00 PM, 7.09970951080322
10/20/2025 1:02:00 PM, 10/20/2025 5:02:00 PM, 6.27125263214111
10/20/2025 1:03:00 PM, 10/20/2025 5:03:00 PM, 7.37960195541382
10/20/2025 1:04:00 PM, 10/20/2025 5:04:00 PM, 6.99015665054321
10/20/2025 1:05:00 PM, 10/20/2025 5:05:00 PM, 6.24106979370117
10/20/2025 1:06:00 PM, 10/20/2025 5:06:00 PM, 6.84365653991699
10/20/2025 1:07:00 PM, 10/20/2025 5:07:00 PM, 6.18268918991089
10/20/2025 1:08:00 PM, 10/20/2025 5:08:00 PM, 5.90409469604492
10/20/2025 1:09:00 PM, 10/20/2025 5:09:00 PM, 6.62874889373779
10/20/2025 1:10:00 PM, 10/20/2025 5:10:00 PM, 5.00585746765137
10/20/2025 1:11:00 PM, 10/20/2025 5:11:00 PM, 4.67720460891724
10/20/2025 1:12:00 PM, 10/20/2025 5:12:00 PM, 5.46856737136841
10/20/2025 1:13:00 PM, 10/20/2025 5:13:00 PM, 4.9226975440979
10/20/2025 1:14:00 PM, 10/20/2025 5:14:00 PM, 5.99596738815308
10/20/2025 1:15:00 PM, 10/20/2025 5:15:00 PM, 5.90136098861694
10/20/2025 1:16:00 PM, 10/20/2025 5:16:00 PM, 6.08221435546875
10/20/2025 1:17:00 PM, 10/20/2025 5:17:00 PM, 6.72357082366943
10/20/2025 1:18:00 PM, 10/20/2025 5:18:00 PM, 7.24188995361328
10/20/2025 1:19:00 PM, 10/20/2025 5:19:00 PM, 5.22905969619751
10/20/2025 1:20:00 PM, 10/20/2025 5:20:00 PM, 5.58813619613647
10/20/2025 1:21:00 PM, 10/20/2025 5:21:00 PM, 5.10494804382324
10/20/2025 1:22:00 PM, 10/20/2025 5:22:00 PM, 5.10494804382324
10/20/2025 1:23:00 PM, 10/20/2025 5:23:00 PM, 5.37161111831665
10/20/2025 1:24:00 PM, 10/20/2025 5:24:00 PM, 5.55969381332397
10/20/2025 1:25:00 PM, 10/20/2025 5:25:00 PM, 6.33846426010132
10/20/2025 1:26:00 PM, 10/20/2025 5:26:00 PM, 7.14285898208618
10/20/2025 1:27:00 PM, 10/20/2025 5:27:00 PM, 5.34357166290283
10/20/2025 1:28:00 PM, 10/20/2025 5:28:00 PM, 5.4408106803894
10/20/2025 1:29:00 PM, 10/20/2025 5:29:00 PM, 7.68456125259399
10/20/2025 1:30:00 PM, 10/20/2025 5:30:00 PM, 6.75642538070679
10/20/2025 1:31:00 PM, 10/20/2025 5:31:00 PM, 6.37119483947754
10/20/2025 1:32:00 PM, 10/20/2025 5:32:00 PM, 6.51256847381592
10/20/2025 1:33:00 PM, 10/20/2025 5:33:00 PM, 6.68619441986084
10/20/2025 1:34:00 PM, 10/20/2025 5:34:00 PM, 6.04416227340698
10/20/2025 1:35:00 PM, 10/20/2025 5:35:00 PM, 5.05380868911743
10/20/2025 1:36:00 PM, 10/20/2025 5:36:00 PM, 4.81332302093506
10/20/2025 1:37:00 PM, 10/20/2025 5:37:00 PM, 5.83327198028564
10/20/2025 1:38:00 PM, 10/20/2025 5:38:00 PM, 6.25423431396484
10/20/2025 1:39:00 PM, 10/20/2025 5:39:00 PM, 7.29633808135986
10/20/2025 1:40:00 PM, 10/20/2025 5:40:00 PM, 9.02362728118896
10/20/2025 1:41:00 PM, 10/20/2025 5:41:00 PM, 9.80472278594971
10/20/2025 1:42:00 PM, 10/20/2025 5:42:00 PM, 11.0064344406128
10/20/2025 1:43:00 PM, 10/20/2025 5:43:00 PM, 9.67516613006592
10/20/2025 1:44:00 PM, 10/20/2025 5:44:00 PM, 9.44883346557617
10/20/2025 1:45:00 PM, 10/20/2025 5:45:00 PM, 8.98055267333984
10/20/2025 1:46:00 PM, 10/20/2025 5:46:00 PM, 9.24503421783447
10/20/2025 1:47:00 PM, 10/20/2025 5:47:00 PM, 11.3275499343872
10/20/2025 1:48:00 PM, 10/20/2025 5:48:00 PM, 10.930477142334
10/20/2025 1:49:00 PM, 10/20/2025 5:49:00 PM, 9.07732009887695
10/20/2025 1:50:00 PM, 10/20/2025 5:50:00 PM, 8.77939319610596
10/20/2025 1:51:00 PM, 10/20/2025 5:51:00 PM, 7.1010422706604
10/20/2025 1:52:00 PM, 10/20/2025 5:52:00 PM, 7.66563081741333
10/20/2025 1:53:00 PM, 10/20/2025 5:53:00 PM, 5.33029270172119
10/20/2025 1:54:00 PM, 10/20/2025 5:54:00 PM, 5.14624977111816
10/20/2025 1:55:00 PM, 10/20/2025 5:55:00 PM, 7.56330108642578
10/20/2025 1:56:00 PM, 10/20/2025 5:56:00 PM, 7.68009042739868
10/20/2025 1:57:00 PM, 10/20/2025 5:57:00 PM, 6.03017711639404
10/20/2025 1:58:00 PM, 10/20/2025 5:58:00 PM, 5.63813543319702
10/20/2025 1:59:00 PM, 10/20/2025 5:59:00 PM, 5.41314029693604
10/20/2025 2:00:00 PM, 10/20/2025 6:00:00 PM, 5.87884902954102
10/20/2025 2:01:00 PM, 10/20/2025 6:01:00 PM, 6.27846431732178
10/20/2025 2:02:00 PM, 10/20/2025 6:02:00 PM, 4.46744298934937
10/20/2025 2:03:00 PM, 10/20/2025 6:03:00 PM, 4.62073183059692
10/20/2025 2:04:00 PM, 10/20/2025 6:04:00 PM, 5.39871883392334
10/20/2025 2:05:00 PM, 10/20/2025 6:05:00 PM, 5.563232421875
10/20/2025 2:06:00 PM, 10/20/2025 6:06:00 PM, 4.93444538116455
10/20/2025 2:07:00 PM, 10/20/2025 6:07:00 PM, 6.10984897613525
10/20/2025 2:08:00 PM, 10/20/2025 6:08:00 PM, 5.91600608825684
10/20/2025 2:09:00 PM, 10/20/2025 6:09:00 PM, 4.4523777961731
10/20/2025 2:10:00 PM, 10/20/2025 6:10:00 PM, 4.73318099975586
10/20/2025 2:11:00 PM, 10/20/2025 6:11:00 PM, 4.84663391113281
10/20/2025 2:12:00 PM, 10/20/2025 6:12:00 PM, 5.46201610565186
10/20/2025 2:13:00 PM, 10/20/2025 6:13:00 PM, 3.57279825210571
10/20/2025 2:14:00 PM, 10/20/2025 6:14:00 PM, 3.67661237716675
10/20/2025 2:15:00 PM, 10/20/2025 6:15:00 PM, 4.30193948745728
10/20/2025 2:16:00 PM, 10/20/2025 6:16:00 PM, 5.78570413589478
10/20/2025 2:17:00 PM, 10/20/2025 6:17:00 PM, 5.49315690994263
10/20/2025 2:18:00 PM, 10/20/2025 6:18:00 PM, 4.66204118728638
10/20/2025 2:19:00 PM, 10/20/2025 6:19:00 PM, 4.51091480255127
10/20/2025 2:20:00 PM, 10/20/2025 6:20:00 PM, 4.39343500137329
10/20/2025 2:21:00 PM, 10/20/2025 6:21:00 PM, 5.14251804351807
10/20/2025 2:22:00 PM, 10/20/2025 6:22:00 PM, 5.37245845794678
10/20/2025 2:23:00 PM, 10/20/2025 6:23:00 PM, 5.37245845794678
10/20/2025 2:24:00 PM, 10/20/2025 6:24:00 PM, 5.25539350509644
10/20/2025 2:25:00 PM, 10/20/2025 6:25:00 PM, 3.74319505691528
10/20/2025 2:26:00 PM, 10/20/2025 6:26:00 PM, 4.83959913253784
10/20/2025 2:27:00 PM, 10/20/2025 6:27:00 PM, 4.95805501937866
10/20/2025 2:28:00 PM, 10/20/2025 6:28:00 PM, 4.97239112854004
10/20/2025 2:29:00 PM, 10/20/2025 6:29:00 PM, 4.7940354347229
10/20/2025 2:30:00 PM, 10/20/2025 6:30:00 PM, 3.56042098999023
10/20/2025 2:31:00 PM, 10/20/2025 6:31:00 PM, 3.24526238441467
10/20/2025 2:32:00 PM, 10/20/2025 6:32:00 PM, 3.01432251930237
10/20/2025 2:33:00 PM, 10/20/2025 6:33:00 PM, 3.32016181945801
10/20/2025 2:34:00 PM, 10/20/2025 6:34:00 PM, 4.28030490875244
10/20/2025 2:35:00 PM, 10/20/2025 6:35:00 PM, 4.4221453666687
10/20/2025 2:36:00 PM, 10/20/2025 6:36:00 PM, 5.34161710739136
10/20/2025 2:37:00 PM, 10/20/2025 6:37:00 PM, 5.17577505111694
10/20/2025 2:38:00 PM, 10/20/2025 6:38:00 PM, 4.29020500183105
10/20/2025 2:39:00 PM, 10/20/2025 6:39:00 PM, 4.67911863327026
10/20/2025 2:40:00 PM, 10/20/2025 6:40:00 PM, 5.0383996963501
10/20/2025 2:41:00 PM, 10/20/2025 6:41:00 PM, 5.48083591461182
10/20/2025 2:42:00 PM, 10/20/2025 6:42:00 PM, 5.2000994682312
10/20/2025 2:43:00 PM, 10/20/2025 6:43:00 PM, 5.73594093322754
10/20/2025 2:44:00 PM, 10/20/2025 6:44:00 PM, 4.83027839660645
10/20/2025 2:45:00 PM, 10/20/2025 6:45:00 PM, 3.90480303764343
10/20/2025 2:46:00 PM, 10/20/2025 6:46:00 PM, 4.53141212463379
10/20/2025 2:47:00 PM, 10/20/2025 6:47:00 PM, 5.38991737365723
10/20/2025 2:48:00 PM, 10/20/2025 6:48:00 PM, 5.25242805480957
10/20/2025 2:49:00 PM, 10/20/2025 6:49:00 PM, 4.84179162979126
10/20/2025 2:50:00 PM, 10/20/2025 6:50:00 PM, 4.75656509399414
10/20/2025 2:51:00 PM, 10/20/2025 6:51:00 PM, 4.77245855331421
10/20/2025 2:52:00 PM, 10/20/2025 6:52:00 PM, 4.17411804199219
10/20/2025 2:53:00 PM, 10/20/2025 6:53:00 PM, 3.73774647712708
10/20/2025 2:54:00 PM, 10/20/2025 6:54:00 PM, 4.8570761680603
10/20/2025 2:55:00 PM, 10/20/2025 6:55:00 PM, 3.09829449653625
10/20/2025 2:56:00 PM, 10/20/2025 6:56:00 PM, 3.88920187950134
10/20/2025 2:57:00 PM, 10/20/2025 6:57:00 PM, 4.80840110778809
10/20/2025 2:58:00 PM, 10/20/2025 6:58:00 PM, 5.02694034576416
10/20/2025 2:59:00 PM, 10/20/2025 6:59:00 PM, 5.44364738464355
10/20/2025 3:00:00 PM, 10/20/2025 7:00:00 PM, 5.66445779800415
10/20/2025 3:01:00 PM, 10/20/2025 7:01:00 PM, 6.05094432830811
10/20/2025 3:02:00 PM, 10/20/2025 7:02:00 PM, 6.30414628982544
10/20/2025 3:03:00 PM, 10/20/2025 7:03:00 PM, 4.6337366104126
10/20/2025 3:04:00 PM, 10/20/2025 7:04:00 PM, 4.43506574630737
10/20/2025 3:05:00 PM, 10/20/2025 7:05:00 PM, 3.97720694541931
10/20/2025 3:06:00 PM, 10/20/2025 7:06:00 PM, 4.21779346466064
10/20/2025 3:07:00 PM, 10/20/2025 7:07:00 PM, 5.3923134803772
10/20/2025 3:08:00 PM, 10/20/2025 7:08:00 PM, 5.79253387451172
10/20/2025 3:09:00 PM, 10/20/2025 7:09:00 PM, 5.14326620101929
10/20/2025 3:10:00 PM, 10/20/2025 7:10:00 PM, 4.16090250015259
10/20/2025 3:11:00 PM, 10/20/2025 7:11:00 PM, 3.68358063697815
10/20/2025 3:12:00 PM, 10/20/2025 7:12:00 PM, 3.9513521194458
10/20/2025 3:13:00 PM, 10/20/2025 7:13:00 PM, 4.33735418319702
10/20/2025 3:14:00 PM, 10/20/2025 7:14:00 PM, 3.78236103057861
10/20/2025 3:15:00 PM, 10/20/2025 7:15:00 PM, 3.93604516983032
10/20/2025 3:16:00 PM, 10/20/2025 7:16:00 PM, 3.91011047363281
10/20/2025 3:17:00 PM, 10/20/2025 7:17:00 PM, 3.92749118804932
10/20/2025 3:18:00 PM, 10/20/2025 7:18:00 PM, 4.16035509109497
10/20/2025 3:19:00 PM, 10/20/2025 7:19:00 PM, 5.42250967025757
10/20/2025 3:20:00 PM, 10/20/2025 7:20:00 PM, 5.52502822875977
10/20/2025 3:21:00 PM, 10/20/2025 7:21:00 PM, 3.98774337768555
10/20/2025 3:22:00 PM, 10/20/2025 7:22:00 PM, 4.82000780105591
10/20/2025 3:23:00 PM, 10/20/2025 7:23:00 PM, 4.13118934631348
10/20/2025 3:24:00 PM, 10/20/2025 7:24:00 PM, 4.13118934631348
10/20/2025 3:25:00 PM, 10/20/2025 7:25:00 PM, 4.13118934631348
10/20/2025 3:26:00 PM, 10/20/2025 7:26:00 PM, 5.05365180969238
10/20/2025 3:27:00 PM, 10/20/2025 7:27:00 PM, 5.88130140304565
10/20/2025 3:28:00 PM, 10/20/2025 7:28:00 PM, 6.49818181991577
10/20/2025 3:29:00 PM, 10/20/2025 7:29:00 PM, 4.93851184844971
10/20/2025 3:30:00 PM, 10/20/2025 7:30:00 PM, 6.30603456497192
10/20/2025 3:31:00 PM, 10/20/2025 7:31:00 PM, 7.3489785194397
10/20/2025 3:32:00 PM, 10/20/2025 7:32:00 PM, 5.16550302505493
10/20/2025 3:33:00 PM, 10/20/2025 7:33:00 PM, 5.62469244003296
10/20/2025 3:34:00 PM, 10/20/2025 7:34:00 PM, 5.20821380615234
10/20/2025 3:35:00 PM, 10/20/2025 7:35:00 PM, 6.01181650161743
10/20/2025 3:36:00 PM, 10/20/2025 7:36:00 PM, 5.96896314620972
10/20/2025 3:37:00 PM, 10/20/2025 7:37:00 PM, 6.06640720367432
10/20/2025 3:38:00 PM, 10/20/2025 7:38:00 PM, 5.27286911010742
10/20/2025 3:39:00 PM, 10/20/2025 7:39:00 PM, 5.52654457092285
10/20/2025 3:40:00 PM, 10/20/2025 7:40:00 PM, 5.50565195083618
10/20/2025 3:41:00 PM, 10/20/2025 7:41:00 PM, 5.9836220741272
10/20/2025 3:42:00 PM, 10/20/2025 7:42:00 PM, 5.11046075820923
10/20/2025 3:43:00 PM, 10/20/2025 7:43:00 PM, 6.43431425094604
10/20/2025 3:44:00 PM, 10/20/2025 7:44:00 PM, 5.83685970306396
10/20/2025 3:45:00 PM, 10/20/2025 7:45:00 PM, 6.11887073516846
10/20/2025 3:46:00 PM, 10/20/2025 7:46:00 PM, 5.37383794784546
10/20/2025 3:47:00 PM, 10/20/2025 7:47:00 PM, 5.61356163024902
10/20/2025 3:48:00 PM, 10/20/2025 7:48:00 PM, 5.27261924743652
10/20/2025 3:49:00 PM, 10/20/2025 7:49:00 PM, 4.77539014816284
10/20/2025 3:50:00 PM, 10/20/2025 7:50:00 PM, 6.12505531311035
10/20/2025 3:51:00 PM, 10/20/2025 7:51:00 PM, 5.09716129302979
10/20/2025 3:52:00 PM, 10/20/2025 7:52:00 PM, 5.70645332336426
10/20/2025 3:53:00 PM, 10/20/2025 7:53:00 PM, 5.5711407661438
10/20/2025 3:54:00 PM, 10/20/2025 7:54:00 PM, 5.61652421951294
10/20/2025 3:55:00 PM, 10/20/2025 7:55:00 PM, 4.51925277709961
10/20/2025 3:56:00 PM, 10/20/2025 7:56:00 PM, 4.75080728530884
10/20/2025 3:57:00 PM, 10/20/2025 7:57:00 PM, 4.73791456222534
10/20/2025 3:58:00 PM, 10/20/2025 7:58:00 PM, 5.76331615447998
10/20/2025 3:59:00 PM, 10/20/2025 7:59:00 PM, 5.33424377441406
10/20/2025 4:00:00 PM, 10/20/2025 8:00:00 PM, 4.52151489257812
10/20/2025 4:01:00 PM, 10/20/2025 8:01:00 PM, 4.36604642868042
10/20/2025 4:02:00 PM, 10/20/2025 8:02:00 PM, 4.33948659896851
10/20/2025 4:03:00 PM, 10/20/2025 8:03:00 PM, 4.9975414276123
10/20/2025 4:04:00 PM, 10/20/2025 8:04:00 PM, 4.52665710449219
10/20/2025 4:05:00 PM, 10/20/2025 8:05:00 PM, 5.11608362197876
10/20/2025 4:06:00 PM, 10/20/2025 8:06:00 PM, 4.8116717338562
10/20/2025 4:07:00 PM, 10/20/2025 8:07:00 PM, 4.67082786560059
10/20/2025 4:08:00 PM, 10/20/2025 8:08:00 PM, 5.39515256881714
10/20/2025 4:09:00 PM, 10/20/2025 8:09:00 PM, 6.85191583633423
10/20/2025 4:10:00 PM, 10/20/2025 8:10:00 PM, 4.26258325576782
10/20/2025 4:11:00 PM, 10/20/2025 8:11:00 PM, 3.66480374336243
10/20/2025 4:12:00 PM, 10/20/2025 8:12:00 PM, 3.64738273620605
10/20/2025 4:13:00 PM, 10/20/2025 8:13:00 PM, 4.52956056594849
10/20/2025 4:14:00 PM, 10/20/2025 8:14:00 PM, 5.11659097671509
10/20/2025 4:15:00 PM, 10/20/2025 8:15:00 PM, 5.61580181121826
10/20/2025 4:16:00 PM, 10/20/2025 8:16:00 PM, 4.39960622787476
10/20/2025 4:17:00 PM, 10/20/2025 8:17:00 PM, 4.32778835296631
10/20/2025 4:18:00 PM, 10/20/2025 8:18:00 PM, 4.40517473220825
10/20/2025 4:19:00 PM, 10/20/2025 8:19:00 PM, 5.3176646232605
10/20/2025 4:20:00 PM, 10/20/2025 8:20:00 PM, 5.50488138198853
10/20/2025 4:21:00 PM, 10/20/2025 8:21:00 PM, 4.93521595001221
10/20/2025 4:22:00 PM, 10/20/2025 8:22:00 PM, 4.83655881881714
10/20/2025 4:23:00 PM, 10/20/2025 8:23:00 PM, 5.28948736190796
10/20/2025 4:24:00 PM, 10/20/2025 8:24:00 PM, 5.51821899414062
10/20/2025 4:25:00 PM, 10/20/2025 8:25:00 PM, 5.51341867446899
10/20/2025 4:26:00 PM, 10/20/2025 8:26:00 PM, 5.51341867446899
10/20/2025 4:27:00 PM, 10/20/2025 8:27:00 PM, 4.48507070541382
10/20/2025 4:28:00 PM, 10/20/2025 8:28:00 PM, 5.4765419960022
10/20/2025 4:29:00 PM, 10/20/2025 8:29:00 PM, 4.81759309768677
10/20/2025 4:30:00 PM, 10/20/2025 8:30:00 PM, 4.77933502197266
10/20/2025 4:31:00 PM, 10/20/2025 8:31:00 PM, 5.50712060928345
10/20/2025 4:32:00 PM, 10/20/2025 8:32:00 PM, 6.7078013420105
10/20/2025 4:33:00 PM, 10/20/2025 8:33:00 PM, 3.98315238952637
10/20/2025 4:34:00 PM, 10/20/2025 8:34:00 PM, 4.92066335678101
10/20/2025 4:35:00 PM, 10/20/2025 8:35:00 PM, 5.99890470504761
10/20/2025 4:36:00 PM, 10/20/2025 8:36:00 PM, 5.22778463363647
10/20/2025 4:37:00 PM, 10/20/2025 8:37:00 PM, 4.93794536590576
10/20/2025 4:38:00 PM, 10/20/2025 8:38:00 PM, 4.45583057403564
10/20/2025 4:39:00 PM, 10/20/2025 8:39:00 PM, 3.73106646537781
10/20/2025 4:40:00 PM, 10/20/2025 8:40:00 PM, 4.37495040893555
10/20/2025 4:41:00 PM, 10/20/2025 8:41:00 PM, 5.68395042419434
10/20/2025 4:42:00 PM, 10/20/2025 8:42:00 PM, 4.5988826751709
10/20/2025 4:43:00 PM, 10/20/2025 8:43:00 PM, 4.08718013763428
10/20/2025 4:44:00 PM, 10/20/2025 8:44:00 PM, 5.44825458526611
10/20/2025 4:45:00 PM, 10/20/2025 8:45:00 PM, 4.58979558944702
10/20/2025 4:46:00 PM, 10/20/2025 8:46:00 PM, 3.61091446876526
10/20/2025 4:47:00 PM, 10/20/2025 8:47:00 PM, 4.43328857421875
10/20/2025 4:48:00 PM, 10/20/2025 8:48:00 PM, 5.58074808120728
10/20/2025 4:49:00 PM, 10/20/2025 8:49:00 PM, 4.89698028564453
10/20/2025 4:50:00 PM, 10/20/2025 8:50:00 PM, 4.51729297637939
10/20/2025 4:51:00 PM, 10/20/2025 8:51:00 PM, 5.17985963821411
10/20/2025 4:52:00 PM, 10/20/2025 8:52:00 PM, 5.34674549102783
10/20/2025 4:53:00 PM, 10/20/2025 8:53:00 PM, 5.08253288269043
10/20/2025 4:54:00 PM, 10/20/2025 8:54:00 PM, 4.78502750396729
10/20/2025 4:55:00 PM, 10/20/2025 8:55:00 PM, 4.89081525802612
10/20/2025 4:56:00 PM, 10/20/2025 8:56:00 PM, 4.51510810852051
10/20/2025 4:57:00 PM, 10/20/2025 8:57:00 PM, 5.28831720352173
10/20/2025 4:58:00 PM, 10/20/2025 8:58:00 PM, 5.20895481109619
10/20/2025 4:59:00 PM, 10/20/2025 8:59:00 PM, 5.14469718933105
10/20/2025 5:00:00 PM, 10/20/2025 9:00:00 PM, 5.66124200820923
10/20/2025 5:01:00 PM, 10/20/2025 9:01:00 PM, 5.69525861740112
10/20/2025 5:02:00 PM, 10/20/2025 9:02:00 PM, 6.39443731307983
10/20/2025 5:03:00 PM, 10/20/2025 9:03:00 PM, 5.90701293945312
10/20/2025 5:04:00 PM, 10/20/2025 9:04:00 PM, 4.80102586746216
10/20/2025 5:05:00 PM, 10/20/2025 9:05:00 PM, 4.68492364883423
10/20/2025 5:06:00 PM, 10/20/2025 9:06:00 PM, 5.09281492233276
10/20/2025 5:07:00 PM, 10/20/2025 9:07:00 PM, 5.27794504165649
10/20/2025 5:08:00 PM, 10/20/2025 9:08:00 PM, 6.10104513168335
10/20/2025 5:09:00 PM, 10/20/2025 9:09:00 PM, 6.23894643783569
10/20/2025 5:10:00 PM, 10/20/2025 9:10:00 PM, 5.28844594955444
10/20/2025 5:11:00 PM, 10/20/2025 9:11:00 PM, 4.88334798812866
10/20/2025 5:12:00 PM, 10/20/2025 9:12:00 PM, 6.24326658248901
10/20/2025 5:13:00 PM, 10/20/2025 9:13:00 PM, 5.40618181228638
10/20/2025 5:14:00 PM, 10/20/2025 9:14:00 PM, 4.94804430007935
10/20/2025 5:15:00 PM, 10/20/2025 9:15:00 PM, 5.08780193328857
10/20/2025 5:16:00 PM, 10/20/2025 9:16:00 PM, 4.4602313041687
10/20/2025 5:17:00 PM, 10/20/2025 9:17:00 PM, 4.3913779258728
10/20/2025 5:18:00 PM, 10/20/2025 9:18:00 PM, 4.61265087127686
10/20/2025 5:19:00 PM, 10/20/2025 9:19:00 PM, 3.79209899902344
10/20/2025 5:20:00 PM, 10/20/2025 9:20:00 PM, 3.94996786117554
10/20/2025 5:21:00 PM, 10/20/2025 9:21:00 PM, 4.56515121459961
10/20/2025 5:22:00 PM, 10/20/2025 9:22:00 PM, 4.17289113998413
10/20/2025 5:23:00 PM, 10/20/2025 9:23:00 PM, 3.61427307128906
10/20/2025 5:24:00 PM, 10/20/2025 9:24:00 PM, 3.24281072616577
10/20/2025 5:25:00 PM, 10/20/2025 9:25:00 PM, 3.27330255508423
10/20/2025 5:26:00 PM, 10/20/2025 9:26:00 PM, 3.1777331829071
10/20/2025 5:27:00 PM, 10/20/2025 9:27:00 PM, 3.1777331829071
10/20/2025 5:28:00 PM, 10/20/2025 9:28:00 PM, 4.02206993103027
10/20/2025 5:29:00 PM, 10/20/2025 9:29:00 PM, 4.28747892379761
10/20/2025 5:30:00 PM, 10/20/2025 9:30:00 PM, 3.61942672729492
10/20/2025 5:31:00 PM, 10/20/2025 9:31:00 PM, 3.53123664855957
10/20/2025 5:32:00 PM, 10/20/2025 9:32:00 PM, 3.49438405036926
10/20/2025 5:33:00 PM, 10/20/2025 9:33:00 PM, 3.94126152992249
10/20/2025 5:34:00 PM, 10/20/2025 9:34:00 PM, 4.20473051071167
10/20/2025 5:35:00 PM, 10/20/2025 9:35:00 PM, 4.24564075469971
10/20/2025 5:36:00 PM, 10/20/2025 9:36:00 PM, 3.72658133506775
10/20/2025 5:37:00 PM, 10/20/2025 9:37:00 PM, 3.84862494468689
10/20/2025 5:38:00 PM, 10/20/2025 9:38:00 PM, 3.75222611427307
10/20/2025 5:39:00 PM, 10/20/2025 9:39:00 PM, 3.99234199523926
10/20/2025 5:40:00 PM, 10/20/2025 9:40:00 PM, 4.94076538085937
10/20/2025 5:41:00 PM, 10/20/2025 9:41:00 PM, 4.4611291885376
10/20/2025 5:42:00 PM, 10/20/2025 9:42:00 PM, 4.54962110519409
10/20/2025 5:43:00 PM, 10/20/2025 9:43:00 PM, 4.35816049575806
10/20/2025 5:44:00 PM, 10/20/2025 9:44:00 PM, 4.54262161254883
10/20/2025 5:45:00 PM, 10/20/2025 9:45:00 PM, 4.36275386810303
10/20/2025 5:46:00 PM, 10/20/2025 9:46:00 PM, 4.28835344314575
10/20/2025 5:47:00 PM, 10/20/2025 9:47:00 PM, 4.30166244506836
10/20/2025 5:48:00 PM, 10/20/2025 9:48:00 PM, 4.94829511642456
10/20/2025 5:49:00 PM, 10/20/2025 9:49:00 PM, 4.93925285339355
10/20/2025 5:50:00 PM, 10/20/2025 9:50:00 PM, 5.23430919647217
10/20/2025 5:51:00 PM, 10/20/2025 9:51:00 PM, 4.87387037277222
10/20/2025 5:52:00 PM, 10/20/2025 9:52:00 PM, 4.59160041809082
10/20/2025 5:53:00 PM, 10/20/2025 9:53:00 PM, 4.93625020980835
10/20/2025 5:54:00 PM, 10/20/2025 9:54:00 PM, 5.43470144271851
10/20/2025 5:55:00 PM, 10/20/2025 9:55:00 PM, 5.31092262268066
10/20/2025 5:56:00 PM, 10/20/2025 9:56:00 PM, 5.27643823623657
10/20/2025 5:57:00 PM, 10/20/2025 9:57:00 PM, 5.97954797744751
10/20/2025 5:58:00 PM, 10/20/2025 9:58:00 PM, 5.67612600326538
10/20/2025 5:59:00 PM, 10/20/2025 9:59:00 PM, 6.01788711547852
10/20/2025 6:00:00 PM, 10/20/2025 10:00:00 PM, 5.72738981246948
10/20/2025 6:01:00 PM, 10/20/2025 10:01:00 PM, 6.01734638214111
10/20/2025 6:02:00 PM, 10/20/2025 10:02:00 PM, 7.04599952697754
10/20/2025 6:03:00 PM, 10/20/2025 10:03:00 PM, 8.3638801574707
10/20/2025 6:04:00 PM, 10/20/2025 10:04:00 PM, 8.62441921234131
10/20/2025 6:05:00 PM, 10/20/2025 10:05:00 PM, 7.43171405792236
10/20/2025 6:06:00 PM, 10/20/2025 10:06:00 PM, 6.92933368682861
10/20/2025 6:07:00 PM, 10/20/2025 10:07:00 PM, 5.61051797866821
10/20/2025 6:08:00 PM, 10/20/2025 10:08:00 PM, 6.74089956283569
10/20/2025 6:09:00 PM, 10/20/2025 10:09:00 PM, 7.16426944732666
10/20/2025 6:10:00 PM, 10/20/2025 10:10:00 PM, 5.61368703842163
10/20/2025 6:11:00 PM, 10/20/2025 10:11:00 PM, 4.84362936019897
10/20/2025 6:12:00 PM, 10/20/2025 10:12:00 PM, 4.63521814346313
10/20/2025 6:13:00 PM, 10/20/2025 10:13:00 PM, 4.78611993789673
10/20/2025 6:14:00 PM, 10/20/2025 10:14:00 PM, 5.76646995544434
10/20/2025 6:15:00 PM, 10/20/2025 10:15:00 PM, 4.57128477096558
10/20/2025 6:16:00 PM, 10/20/2025 10:16:00 PM, 4.87302255630493
10/20/2025 6:17:00 PM, 10/20/2025 10:17:00 PM, 5.03507089614868
10/20/2025 6:18:00 PM, 10/20/2025 10:18:00 PM, 4.63211727142334
10/20/2025 6:19:00 PM, 10/20/2025 10:19:00 PM, 4.9465856552124
10/20/2025 6:20:00 PM, 10/20/2025 10:20:00 PM, 5.31924533843994
10/20/2025 6:21:00 PM, 10/20/2025 10:21:00 PM, 4.75779438018799
10/20/2025 6:22:00 PM, 10/20/2025 10:22:00 PM, 4.37006235122681
10/20/2025 6:23:00 PM, 10/20/2025 10:23:00 PM, 4.73246335983276
10/20/2025 6:24:00 PM, 10/20/2025 10:24:00 PM, 4.1798038482666
10/20/2025 6:25:00 PM, 10/20/2025 10:25:00 PM, 4.44401502609253
10/20/2025 6:26:00 PM, 10/20/2025 10:26:00 PM, 4.67809534072876
10/20/2025 6:27:00 PM, 10/20/2025 10:27:00 PM, 4.93235063552856
10/20/2025 6:28:00 PM, 10/20/2025 10:28:00 PM, 4.93235063552856
10/20/2025 6:29:00 PM, 10/20/2025 10:29:00 PM, 5.83380651473999
10/20/2025 6:30:00 PM, 10/20/2025 10:30:00 PM, 5.2262134552002
10/20/2025 6:31:00 PM, 10/20/2025 10:31:00 PM, 4.80353736877441
10/20/2025 6:32:00 PM, 10/20/2025 10:32:00 PM, 4.92653179168701
10/20/2025 6:33:00 PM, 10/20/2025 10:33:00 PM, 4.61000680923462
10/20/2025 6:34:00 PM, 10/20/2025 10:34:00 PM, 5.6041145324707
10/20/2025 6:35:00 PM, 10/20/2025 10:35:00 PM, 10.4489698410034
10/20/2025 6:36:00 PM, 10/20/2025 10:36:00 PM, 11.4967432022095
10/20/2025 6:37:00 PM, 10/20/2025 10:37:00 PM, 9.93362808227539
10/20/2025 6:38:00 PM, 10/20/2025 10:38:00 PM, 8.82765579223633
10/20/2025 6:39:00 PM, 10/20/2025 10:39:00 PM, 8.67580986022949
10/20/2025 6:40:00 PM, 10/20/2025 10:40:00 PM, 7.95425510406494
10/20/2025 6:41:00 PM, 10/20/2025 10:41:00 PM, 7.78404998779297
10/20/2025 6:42:00 PM, 10/20/2025 10:42:00 PM, 6.42790603637695
10/20/2025 6:43:00 PM, 10/20/2025 10:43:00 PM, 5.92364692687988
10/20/2025 6:44:00 PM, 10/20/2025 10:44:00 PM, 6.46977090835571
10/20/2025 6:45:00 PM, 10/20/2025 10:45:00 PM, 6.80197334289551
10/20/2025 6:46:00 PM, 10/20/2025 10:46:00 PM, 6.36472129821777
10/20/2025 6:47:00 PM, 10/20/2025 10:47:00 PM, 5.91010189056396
10/20/2025 6:48:00 PM, 10/20/2025 10:48:00 PM, 5.5866231918335
10/20/2025 6:49:00 PM, 10/20/2025 10:49:00 PM, 5.40104341506958
10/20/2025 6:50:00 PM, 10/20/2025 10:50:00 PM, 5.31203031539917
10/20/2025 6:51:00 PM, 10/20/2025 10:51:00 PM, 5.6763072013855
10/20/2025 6:52:00 PM, 10/20/2025 10:52:00 PM, 5.4243803024292
10/20/2025 6:53:00 PM, 10/20/2025 10:53:00 PM, 5.58426427841187
10/20/2025 6:54:00 PM, 10/20/2025 10:54:00 PM, 6.84641075134277
10/20/2025 6:55:00 PM, 10/20/2025 10:55:00 PM, 5.9946174621582
10/20/2025 6:56:00 PM, 10/20/2025 10:56:00 PM, 6.28514385223389
10/20/2025 6:57:00 PM, 10/20/2025 10:57:00 PM, 5.83478164672852
10/20/2025 6:58:00 PM, 10/20/2025 10:58:00 PM, 5.39192962646484
10/20/2025 6:59:00 PM, 10/20/2025 10:59:00 PM, 6.13014221191406
10/20/2025 7:00:00 PM, 10/20/2025 11:00:00 PM, 7.08074474334717
10/20/2025 7:01:00 PM, 10/20/2025 11:01:00 PM, 7.62030696868896
10/20/2025 7:02:00 PM, 10/20/2025 11:02:00 PM, 6.97244596481323
10/20/2025 7:03:00 PM, 10/20/2025 11:03:00 PM, 6.98894643783569
10/20/2025 7:04:00 PM, 10/20/2025 11:04:00 PM, 7.46201038360596
10/20/2025 7:05:00 PM, 10/20/2025 11:05:00 PM, 8.91606140136719
10/20/2025 7:06:00 PM, 10/20/2025 11:06:00 PM, 9.23036003112793
10/20/2025 7:07:00 PM, 10/20/2025 11:07:00 PM, 8.35315418243408
10/20/2025 7:08:00 PM, 10/20/2025 11:08:00 PM, 8.55044078826904
10/20/2025 7:09:00 PM, 10/20/2025 11:09:00 PM, 9.6286678314209
10/20/2025 7:10:00 PM, 10/20/2025 11:10:00 PM, 9.45413970947266
10/20/2025 7:11:00 PM, 10/20/2025 11:11:00 PM, 11.4713344573975
10/20/2025 7:12:00 PM, 10/20/2025 11:12:00 PM, 12.0215692520142
10/20/2025 7:13:00 PM, 10/20/2025 11:13:00 PM, 10.5396451950073
10/20/2025 7:14:00 PM, 10/20/2025 11:14:00 PM, 10.6816282272339
10/20/2025 7:15:00 PM, 10/20/2025 11:15:00 PM, 9.51738262176514
10/20/2025 7:16:00 PM, 10/20/2025 11:16:00 PM, 8.56785774230957
10/20/2025 7:17:00 PM, 10/20/2025 11:17:00 PM, 9.53615856170654
10/20/2025 7:18:00 PM, 10/20/2025 11:18:00 PM, 9.98780632019043
10/20/2025 7:19:00 PM, 10/20/2025 11:19:00 PM, 8.76639461517334
10/20/2025 7:20:00 PM, 10/20/2025 11:20:00 PM, 8.73140525817871
10/20/2025 7:21:00 PM, 10/20/2025 11:21:00 PM, 10.3091840744019
10/20/2025 7:22:00 PM, 10/20/2025 11:22:00 PM, 8.2100305557251
10/20/2025 7:23:00 PM, 10/20/2025 11:23:00 PM, 7.82648181915283
10/20/2025 7:24:00 PM, 10/20/2025 11:24:00 PM, 6.47688388824463
10/20/2025 7:25:00 PM, 10/20/2025 11:25:00 PM, 6.72711610794067
10/20/2025 7:26:00 PM, 10/20/2025 11:26:00 PM, 6.70684242248535
10/20/2025 7:27:00 PM, 10/20/2025 11:27:00 PM, 8.19993591308594
10/20/2025 7:28:00 PM, 10/20/2025 11:28:00 PM, 7.23128128051758
10/20/2025 7:29:00 PM, 10/20/2025 11:29:00 PM, 7.23128128051758
10/20/2025 7:30:00 PM, 10/20/2025 11:30:00 PM, 7.41845035552979
10/20/2025 7:31:00 PM, 10/20/2025 11:31:00 PM, 7.8012228012085
10/20/2025 7:32:00 PM, 10/20/2025 11:32:00 PM, 8.20708847045898
10/20/2025 7:33:00 PM, 10/20/2025 11:33:00 PM, 6.77252721786499
10/20/2025 7:34:00 PM, 10/20/2025 11:34:00 PM, 6.72074413299561
10/20/2025 7:35:00 PM, 10/20/2025 11:35:00 PM, 6.8612003326416
10/20/2025 7:36:00 PM, 10/20/2025 11:36:00 PM, 7.64303922653198
10/20/2025 7:37:00 PM, 10/20/2025 11:37:00 PM, 6.8412652015686
10/20/2025 7:38:00 PM, 10/20/2025 11:38:00 PM, 6.15055084228516
10/20/2025 7:39:00 PM, 10/20/2025 11:39:00 PM, 7.08433198928833
10/20/2025 7:40:00 PM, 10/20/2025 11:40:00 PM, 8.70888042449951
10/20/2025 7:41:00 PM, 10/20/2025 11:41:00 PM, 7.82467174530029
10/20/2025 7:42:00 PM, 10/20/2025 11:42:00 PM, 9.27377510070801
10/20/2025 7:43:00 PM, 10/20/2025 11:43:00 PM, 8.45522880554199
10/20/2025 7:44:00 PM, 10/20/2025 11:44:00 PM, 8.12513732910156
10/20/2025 7:45:00 PM, 10/20/2025 11:45:00 PM, 7.35223531723022
10/20/2025 7:46:00 PM, 10/20/2025 11:46:00 PM, 7.97045087814331
10/20/2025 7:47:00 PM, 10/20/2025 11:47:00 PM, 7.31606531143188
10/20/2025 7:48:00 PM, 10/20/2025 11:48:00 PM, 7.89325046539307
10/20/2025 7:49:00 PM, 10/20/2025 11:49:00 PM, 9.19696998596191
10/20/2025 7:50:00 PM, 10/20/2025 11:50:00 PM, 8.47470474243164
10/20/2025 7:51:00 PM, 10/20/2025 11:51:00 PM, 9.40098190307617
10/20/2025 7:52:00 PM, 10/20/2025 11:52:00 PM, 8.98456192016602
10/20/2025 7:53:00 PM, 10/20/2025 11:53:00 PM, 9.4140157699585
10/20/2025 7:54:00 PM, 10/20/2025 11:54:00 PM, 8.31325054168701
10/20/2025 7:55:00 PM, 10/20/2025 11:55:00 PM, 9.04765224456787
10/20/2025 7:56:00 PM, 10/20/2025 11:56:00 PM, 8.94968509674072
10/20/2025 7:57:00 PM, 10/20/2025 11:57:00 PM, 9.01361656188965
10/20/2025 7:58:00 PM, 10/20/2025 11:58:00 PM, 8.93918609619141
10/20/2025 7:59:00 PM, 10/20/2025 11:59:00 PM, 8.53658294677734
10/20/2025 8:00:00 PM, 10/21/2025 12:00:00 AM, 9.21317958831787
10/20/2025 8:01:00 PM, 10/21/2025 12:01:00 AM, 8.91492080688477
10/20/2025 8:02:00 PM, 10/21/2025 12:02:00 AM, 9.16523742675781
10/20/2025 8:03:00 PM, 10/21/2025 12:03:00 AM, 8.70140361785889
10/20/2025 8:04:00 PM, 10/21/2025 12:04:00 AM, 9.58657360076904
10/20/2025 8:05:00 PM, 10/21/2025 12:05:00 AM, 10.0838861465454
10/20/2025 8:06:00 PM, 10/21/2025 12:06:00 AM, 9.56447315216064
10/20/2025 8:07:00 PM, 10/21/2025 12:07:00 AM, 9.43784332275391
10/20/2025 8:08:00 PM, 10/21/2025 12:08:00 AM, 8.76842021942139
10/20/2025 8:09:00 PM, 10/21/2025 12:09:00 AM, 7.70795679092407
10/20/2025 8:10:00 PM, 10/21/2025 12:10:00 AM, 7.45017194747925
10/20/2025 8:11:00 PM, 10/21/2025 12:11:00 AM, 8.93545246124268
10/20/2025 8:12:00 PM, 10/21/2025 12:12:00 AM, 7.75773572921753
10/20/2025 8:13:00 PM, 10/21/2025 12:13:00 AM, 7.57622241973877
10/20/2025 8:14:00 PM, 10/21/2025 12:14:00 AM, 6.55761337280273
10/20/2025 8:15:00 PM, 10/21/2025 12:15:00 AM, 8.03927612304687
10/20/2025 8:16:00 PM, 10/21/2025 12:16:00 AM, 9.15168857574463
10/20/2025 8:17:00 PM, 10/21/2025 12:17:00 AM, 9.42893123626709
10/20/2025 8:18:00 PM, 10/21/2025 12:18:00 AM, 10.0167465209961
10/20/2025 8:19:00 PM, 10/21/2025 12:19:00 AM, 9.43180656433105
10/20/2025 8:20:00 PM, 10/21/2025 12:20:00 AM, 10.8850288391113
10/20/2025 8:21:00 PM, 10/21/2025 12:21:00 AM, 11.5567865371704
10/20/2025 8:22:00 PM, 10/21/2025 12:22:00 AM, 9.98092555999756
10/20/2025 8:23:00 PM, 10/21/2025 12:23:00 AM, 11.4683122634888
10/20/2025 8:24:00 PM, 10/21/2025 12:24:00 AM, 8.99229717254639
10/20/2025 8:25:00 PM, 10/21/2025 12:25:00 AM, 7.22758626937866
10/20/2025 8:26:00 PM, 10/21/2025 12:26:00 AM, 8.76202964782715
10/20/2025 8:27:00 PM, 10/21/2025 12:27:00 AM, 8.28936290740967
10/20/2025 8:28:00 PM, 10/21/2025 12:28:00 AM, 10.9127397537231
10/20/2025 8:29:00 PM, 10/21/2025 12:29:00 AM, 11.1895942687988
10/20/2025 8:30:00 PM, 10/21/2025 12:30:00 AM, 11.1895942687988
10/20/2025 8:31:00 PM, 10/21/2025 12:31:00 AM, 10.9103174209595
10/20/2025 8:32:00 PM, 10/21/2025 12:32:00 AM, 10.209864616394
10/20/2025 8:33:00 PM, 10/21/2025 12:33:00 AM, 13.5437574386597
10/20/2025 8:34:00 PM, 10/21/2025 12:34:00 AM, 9.65546226501465
10/20/2025 8:35:00 PM, 10/21/2025 12:35:00 AM, 12.491229057312
10/20/2025 8:36:00 PM, 10/21/2025 12:36:00 AM, 9.83484840393066
10/20/2025 8:37:00 PM, 10/21/2025 12:37:00 AM, 9.83603858947754
10/20/2025 8:38:00 PM, 10/21/2025 12:38:00 AM, 9.41308498382568
10/20/2025 8:39:00 PM, 10/21/2025 12:39:00 AM, 8.21590137481689
10/20/2025 8:40:00 PM, 10/21/2025 12:40:00 AM, 7.510666847229
10/20/2025 8:41:00 PM, 10/21/2025 12:41:00 AM, 8.24563217163086
10/20/2025 8:42:00 PM, 10/21/2025 12:42:00 AM, 8.99081707000732
10/20/2025 8:43:00 PM, 10/21/2025 12:43:00 AM, 8.87936878204346
10/20/2025 8:44:00 PM, 10/21/2025 12:44:00 AM, 9.13389301300049
10/20/2025 8:45:00 PM, 10/21/2025 12:45:00 AM, 8.03731727600098
10/20/2025 8:46:00 PM, 10/21/2025 12:46:00 AM, 8.91720771789551
10/20/2025 8:47:00 PM, 10/21/2025 12:47:00 AM, 9.44183254241943
10/20/2025 8:48:00 PM, 10/21/2025 12:48:00 AM, 9.42616653442383
10/20/2025 8:49:00 PM, 10/21/2025 12:49:00 AM, 8.71295356750488
10/20/2025 8:50:00 PM, 10/21/2025 12:50:00 AM, 9.68337726593018
10/20/2025 8:51:00 PM, 10/21/2025 12:51:00 AM, 8.84592151641846
10/20/2025 8:52:00 PM, 10/21/2025 12:52:00 AM, 8.65941715240479
10/20/2025 8:53:00 PM, 10/21/2025 12:53:00 AM, 9.55172348022461
10/20/2025 8:54:00 PM, 10/21/2025 12:54:00 AM, 9.8061466217041
10/20/2025 8:55:00 PM, 10/21/2025 12:55:00 AM, 11.4512844085693
10/20/2025 8:56:00 PM, 10/21/2025 12:56:00 AM, 9.30763626098633
10/20/2025 8:57:00 PM, 10/21/2025 12:57:00 AM, 8.68875026702881
10/20/2025 8:58:00 PM, 10/21/2025 12:58:00 AM, 9.84865951538086
10/20/2025 8:59:00 PM, 10/21/2025 12:59:00 AM, 9.68055820465088
10/20/2025 9:00:00 PM, 10/21/2025 1:00:00 AM, 10.3970050811768
10/20/2025 9:01:00 PM, 10/21/2025 1:01:00 AM, 9.99777698516846
10/20/2025 9:02:00 PM, 10/21/2025 1:02:00 AM, 8.80953788757324
10/20/2025 9:03:00 PM, 10/21/2025 1:03:00 AM, 8.66017055511475
10/20/2025 9:04:00 PM, 10/21/2025 1:04:00 AM, 10.7657461166382
10/20/2025 9:05:00 PM, 10/21/2025 1:05:00 AM, 11.4137525558472
10/20/2025 9:06:00 PM, 10/21/2025 1:06:00 AM, 11.1220092773438
10/20/2025 9:07:00 PM, 10/21/2025 1:07:00 AM, 11.232871055603
10/20/2025 9:08:00 PM, 10/21/2025 1:08:00 AM, 11.559380531311
10/20/2025 9:09:00 PM, 10/21/2025 1:09:00 AM, 11.1370544433594
10/20/2025 9:10:00 PM, 10/21/2025 1:10:00 AM, 9.75813674926758
10/20/2025 9:11:00 PM, 10/21/2025 1:11:00 AM, 10.2824411392212
10/20/2025 9:12:00 PM, 10/21/2025 1:12:00 AM, 10.235125541687
10/20/2025 9:13:00 PM, 10/21/2025 1:13:00 AM, 11.0955495834351
10/20/2025 9:14:00 PM, 10/21/2025 1:14:00 AM, 10.3103828430176
10/20/2025 9:15:00 PM, 10/21/2025 1:15:00 AM, 10.1248226165771
10/20/2025 9:16:00 PM, 10/21/2025 1:16:00 AM, 10.2465744018555
10/20/2025 9:17:00 PM, 10/21/2025 1:17:00 AM, 9.56271553039551
10/20/2025 9:18:00 PM, 10/21/2025 1:18:00 AM, 9.47985458374023
10/20/2025 9:19:00 PM, 10/21/2025 1:19:00 AM, 9.11347770690918
10/20/2025 9:20:00 PM, 10/21/2025 1:20:00 AM, 8.9597053527832
10/20/2025 9:21:00 PM, 10/21/2025 1:21:00 AM, 10.7193059921265
10/20/2025 9:22:00 PM, 10/21/2025 1:22:00 AM, 11.02024269104
10/20/2025 9:23:00 PM, 10/21/2025 1:23:00 AM, 10.9922828674316
10/20/2025 9:24:00 PM, 10/21/2025 1:24:00 AM, 8.58585071563721
10/20/2025 9:25:00 PM, 10/21/2025 1:25:00 AM, 9.05291843414307
10/20/2025 9:26:00 PM, 10/21/2025 1:26:00 AM, 9.39504814147949
10/20/2025 9:27:00 PM, 10/21/2025 1:27:00 AM, 9.27224922180176
10/20/2025 9:28:00 PM, 10/21/2025 1:28:00 AM, 9.23361301422119
10/20/2025 9:29:00 PM, 10/21/2025 1:29:00 AM, 9.19643497467041
10/20/2025 9:30:00 PM, 10/21/2025 1:30:00 AM, 8.49461078643799
10/20/2025 9:31:00 PM, 10/21/2025 1:31:00 AM, 8.49461078643799
10/20/2025 9:32:00 PM, 10/21/2025 1:32:00 AM, 8.13152503967285
10/20/2025 9:33:00 PM, 10/21/2025 1:33:00 AM, 9.1439266204834
10/20/2025 9:34:00 PM, 10/21/2025 1:34:00 AM, 9.14882373809814
10/20/2025 9:35:00 PM, 10/21/2025 1:35:00 AM, 9.06812191009521
10/20/2025 9:36:00 PM, 10/21/2025 1:36:00 AM, 10.8610363006592
10/20/2025 9:37:00 PM, 10/21/2025 1:37:00 AM, 10.5474166870117
10/20/2025 9:38:00 PM, 10/21/2025 1:38:00 AM, 11.160758972168
10/20/2025 9:39:00 PM, 10/21/2025 1:39:00 AM, 9.10666656494141
10/20/2025 9:40:00 PM, 10/21/2025 1:40:00 AM, 9.02773666381836
10/20/2025 9:41:00 PM, 10/21/2025 1:41:00 AM, 10.5502710342407
10/20/2025 9:42:00 PM, 10/21/2025 1:42:00 AM, 12.1137638092041
10/20/2025 9:43:00 PM, 10/21/2025 1:43:00 AM, 9.55570411682129
10/20/2025 9:44:00 PM, 10/21/2025 1:44:00 AM, 8.62926578521729
10/20/2025 9:45:00 PM, 10/21/2025 1:45:00 AM, 9.32716846466064
10/20/2025 9:46:00 PM, 10/21/2025 1:46:00 AM, 9.50382995605469
10/20/2025 9:47:00 PM, 10/21/2025 1:47:00 AM, 11.3599462509155
10/20/2025 9:48:00 PM, 10/21/2025 1:48:00 AM, 10.5961723327637
10/20/2025 9:49:00 PM, 10/21/2025 1:49:00 AM, 12.3039302825928
10/20/2025 9:50:00 PM, 10/21/2025 1:50:00 AM, 11.975546836853
10/20/2025 9:51:00 PM, 10/21/2025 1:51:00 AM, 11.6065711975098
10/20/2025 9:52:00 PM, 10/21/2025 1:52:00 AM, 11.1192836761475
10/20/2025 9:53:00 PM, 10/21/2025 1:53:00 AM, 11.5999603271484
10/20/2025 9:54:00 PM, 10/21/2025 1:54:00 AM, 12.0139360427856
10/20/2025 9:55:00 PM, 10/21/2025 1:55:00 AM, 13.1084203720093
10/20/2025 9:56:00 PM, 10/21/2025 1:56:00 AM, 10.8692226409912
10/20/2025 9:57:00 PM, 10/21/2025 1:57:00 AM, 13.1967897415161
10/20/2025 9:58:00 PM, 10/21/2025 1:58:00 AM, 12.3453187942505
10/20/2025 9:59:00 PM, 10/21/2025 1:59:00 AM, 13.3071060180664
10/20/2025 10:00:00 PM, 10/21/2025 2:00:00 AM, 13.4178066253662
10/20/2025 10:01:00 PM, 10/21/2025 2:01:00 AM, 11.1955585479736
10/20/2025 10:02:00 PM, 10/21/2025 2:02:00 AM, 10.8482046127319
10/20/2025 10:03:00 PM, 10/21/2025 2:03:00 AM, 10.6599750518799
10/20/2025 10:04:00 PM, 10/21/2025 2:04:00 AM, 11.9398860931396
10/20/2025 10:05:00 PM, 10/21/2025 2:05:00 AM, 12.1546878814697
10/20/2025 10:06:00 PM, 10/21/2025 2:06:00 AM, 12.1461839675903
10/20/2025 10:07:00 PM, 10/21/2025 2:07:00 AM, 11.2341756820679
10/20/2025 10:08:00 PM, 10/21/2025 2:08:00 AM, 11.1207866668701
10/20/2025 10:09:00 PM, 10/21/2025 2:09:00 AM, 10.2771911621094
10/20/2025 10:10:00 PM, 10/21/2025 2:10:00 AM, 11.3569355010986
10/20/2025 10:11:00 PM, 10/21/2025 2:11:00 AM, 10.8270826339722
10/20/2025 10:12:00 PM, 10/21/2025 2:12:00 AM, 11.4083080291748
10/20/2025 10:13:00 PM, 10/21/2025 2:13:00 AM, 10.0844097137451
10/20/2025 10:14:00 PM, 10/21/2025 2:14:00 AM, 10.3409481048584
10/20/2025 10:15:00 PM, 10/21/2025 2:15:00 AM, 9.76319026947021
10/20/2025 10:16:00 PM, 10/21/2025 2:16:00 AM, 10.2473611831665
10/20/2025 10:17:00 PM, 10/21/2025 2:17:00 AM, 10.2283172607422
10/20/2025 10:18:00 PM, 10/21/2025 2:18:00 AM, 9.60452175140381
10/20/2025 10:19:00 PM, 10/21/2025 2:19:00 AM, 9.06296634674072
10/20/2025 10:20:00 PM, 10/21/2025 2:20:00 AM, 9.03222560882568
10/20/2025 10:21:00 PM, 10/21/2025 2:21:00 AM, 8.97904968261719
10/20/2025 10:22:00 PM, 10/21/2025 2:22:00 AM, 8.51784515380859
10/20/2025 10:23:00 PM, 10/21/2025 2:23:00 AM, 9.32201766967773
10/20/2025 10:24:00 PM, 10/21/2025 2:24:00 AM, 9.18945217132568
10/20/2025 10:25:00 PM, 10/21/2025 2:25:00 AM, 9.72609519958496
10/20/2025 10:26:00 PM, 10/21/2025 2:26:00 AM, 10.5593328475952
10/20/2025 10:27:00 PM, 10/21/2025 2:27:00 AM, 9.81794261932373
10/20/2025 10:28:00 PM, 10/21/2025 2:28:00 AM, 9.25940704345703
10/20/2025 10:29:00 PM, 10/21/2025 2:29:00 AM, 10.3670539855957
10/20/2025 10:30:00 PM, 10/21/2025 2:30:00 AM, 10.0183057785034
10/20/2025 10:31:00 PM, 10/21/2025 2:31:00 AM, 9.68958377838135
10/20/2025 10:32:00 PM, 10/21/2025 2:32:00 AM, 9.68958377838135
10/20/2025 10:33:00 PM, 10/21/2025 2:33:00 AM, 9.95137786865234
10/20/2025 10:34:00 PM, 10/21/2025 2:34:00 AM, 10.1498422622681
10/20/2025 10:35:00 PM, 10/21/2025 2:35:00 AM, 10.5792875289917
10/20/2025 10:36:00 PM, 10/21/2025 2:36:00 AM, 10.2154588699341
10/20/2025 10:37:00 PM, 10/21/2025 2:37:00 AM, 10.0087738037109
10/20/2025 10:38:00 PM, 10/21/2025 2:38:00 AM, 10.1243581771851
10/20/2025 10:39:00 PM, 10/21/2025 2:39:00 AM, 9.56509494781494
10/20/2025 10:40:00 PM, 10/21/2025 2:40:00 AM, 9.01287460327148
10/20/2025 10:41:00 PM, 10/21/2025 2:41:00 AM, 9.82199859619141
10/20/2025 10:42:00 PM, 10/21/2025 2:42:00 AM, 8.59775257110596
10/20/2025 10:43:00 PM, 10/21/2025 2:43:00 AM, 9.86732006072998
10/20/2025 10:44:00 PM, 10/21/2025 2:44:00 AM, 11.018590927124
10/20/2025 10:45:00 PM, 10/21/2025 2:45:00 AM, 9.03703308105469
10/20/2025 10:46:00 PM, 10/21/2025 2:46:00 AM, 10.3219127655029
10/20/2025 10:47:00 PM, 10/21/2025 2:47:00 AM, 9.00381088256836
10/20/2025 10:48:00 PM, 10/21/2025 2:48:00 AM, 10.9694080352783
10/20/2025 10:49:00 PM, 10/21/2025 2:49:00 AM, 10.2565755844116
10/20/2025 10:50:00 PM, 10/21/2025 2:50:00 AM, 8.30519580841064
10/20/2025 10:51:00 PM, 10/21/2025 2:51:00 AM, 9.55588722229004
10/20/2025 10:52:00 PM, 10/21/2025 2:52:00 AM, 8.79539966583252
10/20/2025 10:53:00 PM, 10/21/2025 2:53:00 AM, 9.29293537139893
10/20/2025 10:54:00 PM, 10/21/2025 2:54:00 AM, 8.68776702880859
10/20/2025 10:55:00 PM, 10/21/2025 2:55:00 AM, 8.51202869415283
10/20/2025 10:56:00 PM, 10/21/2025 2:56:00 AM, 9.55708122253418
10/20/2025 10:57:00 PM, 10/21/2025 2:57:00 AM, 10.5460824966431
10/20/2025 10:58:00 PM, 10/21/2025 2:58:00 AM, 8.38058567047119
10/20/2025 10:59:00 PM, 10/21/2025 2:59:00 AM, 8.95325469970703
10/20/2025 11:00:00 PM, 10/21/2025 3:00:00 AM, 10.7995710372925
10/20/2025 11:01:00 PM, 10/21/2025 3:01:00 AM, 10.6499099731445
10/20/2025 11:02:00 PM, 10/21/2025 3:02:00 AM, 9.17349624633789
10/20/2025 11:03:00 PM, 10/21/2025 3:03:00 AM, 7.76486778259277
10/20/2025 11:04:00 PM, 10/21/2025 3:04:00 AM, 10.3695278167725
10/20/2025 11:05:00 PM, 10/21/2025 3:05:00 AM, 9.87352275848389
10/20/2025 11:06:00 PM, 10/21/2025 3:06:00 AM, 9.39372444152832
10/20/2025 11:07:00 PM, 10/21/2025 3:07:00 AM, 10.5061883926392
10/20/2025 11:08:00 PM, 10/21/2025 3:08:00 AM, 8.70011615753174
10/20/2025 11:09:00 PM, 10/21/2025 3:09:00 AM, 9.63240242004395
10/20/2025 11:10:00 PM, 10/21/2025 3:10:00 AM, 9.93526649475098
10/20/2025 11:11:00 PM, 10/21/2025 3:11:00 AM, 9.02493286132813
10/20/2025 11:12:00 PM, 10/21/2025 3:12:00 AM, 8.16266918182373
10/20/2025 11:13:00 PM, 10/21/2025 3:13:00 AM, 8.69866180419922
10/20/2025 11:14:00 PM, 10/21/2025 3:14:00 AM, 9.80752944946289
10/20/2025 11:15:00 PM, 10/21/2025 3:15:00 AM, 8.24121570587158
10/20/2025 11:16:00 PM, 10/21/2025 3:16:00 AM, 8.81098556518555
10/20/2025 11:17:00 PM, 10/21/2025 3:17:00 AM, 9.2011137008667
10/20/2025 11:18:00 PM, 10/21/2025 3:18:00 AM, 8.96283626556396
10/20/2025 11:19:00 PM, 10/21/2025 3:19:00 AM, 8.66582584381104
10/20/2025 11:20:00 PM, 10/21/2025 3:20:00 AM, 7.8324556350708
10/20/2025 11:21:00 PM, 10/21/2025 3:21:00 AM, 8.73803806304932
10/20/2025 11:22:00 PM, 10/21/2025 3:22:00 AM, 8.09515476226807
10/20/2025 11:23:00 PM, 10/21/2025 3:23:00 AM, 8.11158275604248
10/20/2025 11:24:00 PM, 10/21/2025 3:24:00 AM, 7.57860517501831
10/20/2025 11:25:00 PM, 10/21/2025 3:25:00 AM, 10.1182537078857
10/20/2025 11:26:00 PM, 10/21/2025 3:26:00 AM, 9.87767601013184
10/20/2025 11:27:00 PM, 10/21/2025 3:27:00 AM, 9.43664360046387
10/20/2025 11:28:00 PM, 10/21/2025 3:28:00 AM, 10.7709083557129
10/20/2025 11:29:00 PM, 10/21/2025 3:29:00 AM, 10.2169847488403
10/20/2025 11:30:00 PM, 10/21/2025 3:30:00 AM, 9.28283405303955
10/20/2025 11:31:00 PM, 10/21/2025 3:31:00 AM, 8.54044628143311
10/20/2025 11:32:00 PM, 10/21/2025 3:32:00 AM, 9.10070896148682
10/20/2025 11:33:00 PM, 10/21/2025 3:33:00 AM, 9.10070896148682
10/20/2025 11:34:00 PM, 10/21/2025 3:34:00 AM, 9.09711742401123
10/20/2025 11:35:00 PM, 10/21/2025 3:35:00 AM, 8.41786003112793
10/20/2025 11:36:00 PM, 10/21/2025 3:36:00 AM, 9.26594257354736
10/20/2025 11:37:00 PM, 10/21/2025 3:37:00 AM, 11.5932006835937
10/20/2025 11:38:00 PM, 10/21/2025 3:38:00 AM, 10.0760612487793
10/20/2025 11:39:00 PM, 10/21/2025 3:39:00 AM, 10.1510410308838
10/20/2025 11:40:00 PM, 10/21/2025 3:40:00 AM, 9.04151058197021
10/20/2025 11:41:00 PM, 10/21/2025 3:41:00 AM, 9.68622303009033
10/20/2025 11:42:00 PM, 10/21/2025 3:42:00 AM, 11.7476387023926
10/20/2025 11:43:00 PM, 10/21/2025 3:43:00 AM, 10.8472337722778
10/20/2025 11:44:00 PM, 10/21/2025 3:44:00 AM, 11.0282897949219
10/20/2025 11:45:00 PM, 10/21/2025 3:45:00 AM, 9.81918716430664
10/20/2025 11:46:00 PM, 10/21/2025 3:46:00 AM, 10.7148561477661
10/20/2025 11:47:00 PM, 10/21/2025 3:47:00 AM, 9.13412761688232
10/20/2025 11:48:00 PM, 10/21/2025 3:48:00 AM, 11.4755001068115
10/20/2025 11:49:00 PM, 10/21/2025 3:49:00 AM, 12.3540077209473
10/20/2025 11:50:00 PM, 10/21/2025 3:50:00 AM, 11.1884870529175
10/20/2025 11:51:00 PM, 10/21/2025 3:51:00 AM, 10.5202932357788
10/20/2025 11:52:00 PM, 10/21/2025 3:52:00 AM, 10.4683723449707
10/20/2025 11:53:00 PM, 10/21/2025 3:53:00 AM, 8.16130542755127
10/20/2025 11:54:00 PM, 10/21/2025 3:54:00 AM, 9.52737045288086
10/20/2025 11:55:00 PM, 10/21/2025 3:55:00 AM, 11.1320295333862
10/20/2025 11:56:00 PM, 10/21/2025 3:56:00 AM, 10.6542291641235
10/20/2025 11:57:00 PM, 10/21/2025 3:57:00 AM, 8.9901237487793
10/20/2025 11:58:00 PM, 10/21/2025 3:58:00 AM, 10.5167264938354
10/20/2025 11:59:00 PM, 10/21/2025 3:59:00 AM, 10.7648916244507
10/21/2025 12:00:00 AM, 10/21/2025 4:00:00 AM, 9.39829540252686
10/21/2025 12:01:00 AM, 10/21/2025 4:01:00 AM, 8.91772270202637
10/21/2025 12:02:00 AM, 10/21/2025 4:02:00 AM, 8.33807277679443
10/21/2025 12:03:00 AM, 10/21/2025 4:03:00 AM, 8.85721111297607
10/21/2025 12:04:00 AM, 10/21/2025 4:04:00 AM, 11.0257682800293
10/21/2025 12:05:00 AM, 10/21/2025 4:05:00 AM, 11.8277559280396
10/21/2025 12:06:00 AM, 10/21/2025 4:06:00 AM, 11.5879325866699
10/21/2025 12:07:00 AM, 10/21/2025 4:07:00 AM, 11.5439043045044
10/21/2025 12:08:00 AM, 10/21/2025 4:08:00 AM, 11.9886207580566
10/21/2025 12:09:00 AM, 10/21/2025 4:09:00 AM, 11.9058065414429
10/21/2025 12:10:00 AM, 10/21/2025 4:10:00 AM, 11.3011560440063
10/21/2025 12:11:00 AM, 10/21/2025 4:11:00 AM, 9.90462493896484
10/21/2025 12:12:00 AM, 10/21/2025 4:12:00 AM, 12.1962728500366
10/21/2025 12:13:00 AM, 10/21/2025 4:13:00 AM, 12.4536428451538
10/21/2025 12:14:00 AM, 10/21/2025 4:14:00 AM, 10.3175191879272
10/21/2025 12:15:00 AM, 10/21/2025 4:15:00 AM, 12.7373867034912
10/21/2025 12:16:00 AM, 10/21/2025 4:16:00 AM, 11.0581979751587
10/21/2025 12:17:00 AM, 10/21/2025 4:17:00 AM, 11.3704814910889
10/21/2025 12:18:00 AM, 10/21/2025 4:18:00 AM, 11.3154563903809
10/21/2025 12:19:00 AM, 10/21/2025 4:19:00 AM, 11.4075880050659
10/21/2025 12:20:00 AM, 10/21/2025 4:20:00 AM, 12.4286623001099
10/21/2025 12:21:00 AM, 10/21/2025 4:21:00 AM, 11.6032333374023
10/21/2025 12:22:00 AM, 10/21/2025 4:22:00 AM, 12.7259101867676
10/21/2025 12:23:00 AM, 10/21/2025 4:23:00 AM, 13.0928249359131
10/21/2025 12:24:00 AM, 10/21/2025 4:24:00 AM, 12.6048402786255
10/21/2025 12:25:00 AM, 10/21/2025 4:25:00 AM, 12.3993120193481
10/21/2025 12:26:00 AM, 10/21/2025 4:26:00 AM, 14.6701889038086
10/21/2025 12:27:00 AM, 10/21/2025 4:27:00 AM, 14.0835952758789
10/21/2025 12:28:00 AM, 10/21/2025 4:28:00 AM, 13.6126365661621
10/21/2025 12:29:00 AM, 10/21/2025 4:29:00 AM, 13.2807559967041
10/21/2025 12:30:00 AM, 10/21/2025 4:30:00 AM, 12.5158786773682
10/21/2025 12:31:00 AM, 10/21/2025 4:31:00 AM, 11.6169710159302
10/21/2025 12:32:00 AM, 10/21/2025 4:32:00 AM, 11.6528997421265
10/21/2025 12:33:00 AM, 10/21/2025 4:33:00 AM, 13.2086124420166
10/21/2025 12:34:00 AM, 10/21/2025 4:34:00 AM, 13.2086124420166
10/21/2025 12:35:00 AM, 10/21/2025 4:35:00 AM, 13.2086124420166
10/21/2025 12:36:00 AM, 10/21/2025 4:36:00 AM, 10.5144739151001
10/21/2025 12:37:00 AM, 10/21/2025 4:37:00 AM, 10.5273380279541
10/21/2025 12:38:00 AM, 10/21/2025 4:38:00 AM, 11.0396327972412
10/21/2025 12:39:00 AM, 10/21/2025 4:39:00 AM, 11.9819278717041
10/21/2025 12:40:00 AM, 10/21/2025 4:40:00 AM, 11.8274431228638
10/21/2025 12:41:00 AM, 10/21/2025 4:41:00 AM, 10.8682460784912
10/21/2025 12:42:00 AM, 10/21/2025 4:42:00 AM, 10.9152994155884
10/21/2025 12:43:00 AM, 10/21/2025 4:43:00 AM, 12.1752080917358
10/21/2025 12:44:00 AM, 10/21/2025 4:44:00 AM, 12.345534324646
10/21/2025 12:45:00 AM, 10/21/2025 4:45:00 AM, 11.1112661361694
10/21/2025 12:46:00 AM, 10/21/2025 4:46:00 AM, 13.4857902526855
10/21/2025 12:47:00 AM, 10/21/2025 4:47:00 AM, 11.9943819046021
10/21/2025 12:48:00 AM, 10/21/2025 4:48:00 AM, 11.7991485595703
10/21/2025 12:49:00 AM, 10/21/2025 4:49:00 AM, 13.390040397644
10/21/2025 12:50:00 AM, 10/21/2025 4:50:00 AM, 12.2081861495972
10/21/2025 12:51:00 AM, 10/21/2025 4:51:00 AM, 10.1554660797119
10/21/2025 12:52:00 AM, 10/21/2025 4:52:00 AM, 10.3294124603271
10/21/2025 12:53:00 AM, 10/21/2025 4:53:00 AM, 13.594464302063
10/21/2025 12:54:00 AM, 10/21/2025 4:54:00 AM, 11.73401927948
10/21/2025 12:55:00 AM, 10/21/2025 4:55:00 AM, 10.9865751266479
10/21/2025 12:56:00 AM, 10/21/2025 4:56:00 AM, 11.6056890487671
10/21/2025 12:57:00 AM, 10/21/2025 4:57:00 AM, 12.7157249450684
10/21/2025 12:58:00 AM, 10/21/2025 4:58:00 AM, 13.0316162109375
10/21/2025 12:59:00 AM, 10/21/2025 4:59:00 AM, 12.9842739105225
10/21/2025 1:00:00 AM, 10/21/2025 5:00:00 AM, 12.4279088973999
10/21/2025 1:01:00 AM, 10/21/2025 5:01:00 AM, 12.7147808074951
10/21/2025 1:02:00 AM, 10/21/2025 5:02:00 AM, 13.0295238494873
10/21/2025 1:03:00 AM, 10/21/2025 5:03:00 AM, 13.2392778396606
10/21/2025 1:04:00 AM, 10/21/2025 5:04:00 AM, 13.8857479095459
10/21/2025 1:05:00 AM, 10/21/2025 5:05:00 AM, 12.5864410400391
10/21/2025 1:06:00 AM, 10/21/2025 5:06:00 AM, 11.3862018585205
10/21/2025 1:07:00 AM, 10/21/2025 5:07:00 AM, 12.611047744751
10/21/2025 1:08:00 AM, 10/21/2025 5:08:00 AM, 11.6006002426147
10/21/2025 1:09:00 AM, 10/21/2025 5:09:00 AM, 12.0913572311401
10/21/2025 1:10:00 AM, 10/21/2025 5:10:00 AM, 10.8909645080566
10/21/2025 1:11:00 AM, 10/21/2025 5:11:00 AM, 11.4383888244629
10/21/2025 1:12:00 AM, 10/21/2025 5:12:00 AM, 11.0311908721924
10/21/2025 1:13:00 AM, 10/21/2025 5:13:00 AM, 13.9442443847656
10/21/2025 1:14:00 AM, 10/21/2025 5:14:00 AM, 13.180380821228
10/21/2025 1:15:00 AM, 10/21/2025 5:15:00 AM, 13.146068572998
10/21/2025 1:16:00 AM, 10/21/2025 5:16:00 AM, 13.6502475738525
10/21/2025 1:17:00 AM, 10/21/2025 5:17:00 AM, 13.5994834899902
10/21/2025 1:18:00 AM, 10/21/2025 5:18:00 AM, 12.4496812820435
10/21/2025 1:19:00 AM, 10/21/2025 5:19:00 AM, 13.0018272399902
10/21/2025 1:20:00 AM, 10/21/2025 5:20:00 AM, 11.7231044769287
10/21/2025 1:21:00 AM, 10/21/2025 5:21:00 AM, 13.0841941833496
10/21/2025 1:22:00 AM, 10/21/2025 5:22:00 AM, 11.9384450912476
10/21/2025 1:23:00 AM, 10/21/2025 5:23:00 AM, 10.5923624038696
10/21/2025 1:24:00 AM, 10/21/2025 5:24:00 AM, 10.06627368927
10/21/2025 1:25:00 AM, 10/21/2025 5:25:00 AM, 11.5206117630005
10/21/2025 1:26:00 AM, 10/21/2025 5:26:00 AM, 12.1140069961548
10/21/2025 1:27:00 AM, 10/21/2025 5:27:00 AM, 12.7260828018188
10/21/2025 1:28:00 AM, 10/21/2025 5:28:00 AM, 11.9454975128174
10/21/2025 1:29:00 AM, 10/21/2025 5:29:00 AM, 12.4475555419922
10/21/2025 1:30:00 AM, 10/21/2025 5:30:00 AM, 12.4143095016479
10/21/2025 1:31:00 AM, 10/21/2025 5:31:00 AM, 13.9228544235229
10/21/2025 1:32:00 AM, 10/21/2025 5:32:00 AM, 13.7698354721069
10/21/2025 1:33:00 AM, 10/21/2025 5:33:00 AM, 13.9854230880737
10/21/2025 1:34:00 AM, 10/21/2025 5:34:00 AM, 12.8483457565308
10/21/2025 1:35:00 AM, 10/21/2025 5:35:00 AM, 12.6631174087524
10/21/2025 1:36:00 AM, 10/21/2025 5:36:00 AM, 12.6631174087524
10/21/2025 1:37:00 AM, 10/21/2025 5:37:00 AM, 14.2381277084351
10/21/2025 1:38:00 AM, 10/21/2025 5:38:00 AM, 12.6892004013062
10/21/2025 1:39:00 AM, 10/21/2025 5:39:00 AM, 12.7210531234741
10/21/2025 1:40:00 AM, 10/21/2025 5:40:00 AM, 12.8315753936768
10/21/2025 1:41:00 AM, 10/21/2025 5:41:00 AM, 12.4829483032227
10/21/2025 1:42:00 AM, 10/21/2025 5:42:00 AM, 12.4373693466187
10/21/2025 1:43:00 AM, 10/21/2025 5:43:00 AM, 11.1711378097534
10/21/2025 1:44:00 AM, 10/21/2025 5:44:00 AM, 11.9572658538818
10/21/2025 1:45:00 AM, 10/21/2025 5:45:00 AM, 12.2982997894287
10/21/2025 1:46:00 AM, 10/21/2025 5:46:00 AM, 13.5864210128784
10/21/2025 1:47:00 AM, 10/21/2025 5:47:00 AM, 12.9141530990601
10/21/2025 1:48:00 AM, 10/21/2025 5:48:00 AM, 12.6065282821655
10/21/2025 1:49:00 AM, 10/21/2025 5:49:00 AM, 12.4976844787598
10/21/2025 1:50:00 AM, 10/21/2025 5:50:00 AM, 12.4296941757202
10/21/2025 1:51:00 AM, 10/21/2025 5:51:00 AM, 12.1541271209717
10/21/2025 1:52:00 AM, 10/21/2025 5:52:00 AM, 12.8947601318359
10/21/2025 1:53:00 AM, 10/21/2025 5:53:00 AM, 13.0636005401611
10/21/2025 1:54:00 AM, 10/21/2025 5:54:00 AM, 13.8243675231934
10/21/2025 1:55:00 AM, 10/21/2025 5:55:00 AM, 13.8497676849365
10/21/2025 1:56:00 AM, 10/21/2025 5:56:00 AM, 13.1391830444336
10/21/2025 1:57:00 AM, 10/21/2025 5:57:00 AM, 11.3949565887451
10/21/2025 1:58:00 AM, 10/21/2025 5:58:00 AM, 12.4614334106445
10/21/2025 1:59:00 AM, 10/21/2025 5:59:00 AM, 11.926589012146
10/21/2025 2:00:00 AM, 10/21/2025 6:00:00 AM, 13.3342227935791
10/21/2025 2:01:00 AM, 10/21/2025 6:01:00 AM, 13.6128988265991
10/21/2025 2:02:00 AM, 10/21/2025 6:02:00 AM, 11.7621402740479
10/21/2025 2:03:00 AM, 10/21/2025 6:03:00 AM, 13.6022796630859
10/21/2025 2:04:00 AM, 10/21/2025 6:04:00 AM, 13.8539953231812
10/21/2025 2:05:00 AM, 10/21/2025 6:05:00 AM, 13.5545320510864
10/21/2025 2:06:00 AM, 10/21/2025 6:06:00 AM, 14.8487615585327
10/21/2025 2:07:00 AM, 10/21/2025 6:07:00 AM, 12.6047220230103
10/21/2025 2:08:00 AM, 10/21/2025 6:08:00 AM, 11.6520071029663
10/21/2025 2:09:00 AM, 10/21/2025 6:09:00 AM, 12.4424524307251
10/21/2025 2:10:00 AM, 10/21/2025 6:10:00 AM, 13.2443809509277
10/21/2025 2:11:00 AM, 10/21/2025 6:11:00 AM, 10.6992807388306
10/21/2025 2:12:00 AM, 10/21/2025 6:12:00 AM, 11.6842050552368
10/21/2025 2:13:00 AM, 10/21/2025 6:13:00 AM, 11.3691987991333
10/21/2025 2:14:00 AM, 10/21/2025 6:14:00 AM, 12.7867498397827
10/21/2025 2:15:00 AM, 10/21/2025 6:15:00 AM, 14.3979358673096
10/21/2025 2:16:00 AM, 10/21/2025 6:16:00 AM, 14.8593215942383
10/21/2025 2:17:00 AM, 10/21/2025 6:17:00 AM, 14.6804437637329
10/21/2025 2:18:00 AM, 10/21/2025 6:18:00 AM, 14.2629299163818
10/21/2025 2:19:00 AM, 10/21/2025 6:19:00 AM, 14.715500831604
10/21/2025 2:20:00 AM, 10/21/2025 6:20:00 AM, 14.212420463562
10/21/2025 2:21:00 AM, 10/21/2025 6:21:00 AM, 14.0977172851562
10/21/2025 2:22:00 AM, 10/21/2025 6:22:00 AM, 14.879994392395
10/21/2025 2:23:00 AM, 10/21/2025 6:23:00 AM, 14.7163209915161
10/21/2025 2:24:00 AM, 10/21/2025 6:24:00 AM, 14.4405965805054
10/21/2025 2:25:00 AM, 10/21/2025 6:25:00 AM, 15.0429620742798
10/21/2025 2:26:00 AM, 10/21/2025 6:26:00 AM, 15.8593845367432
10/21/2025 2:27:00 AM, 10/21/2025 6:27:00 AM, 15.1674690246582
10/21/2025 2:28:00 AM, 10/21/2025 6:28:00 AM, 14.3221845626831
10/21/2025 2:29:00 AM, 10/21/2025 6:29:00 AM, 15.9633531570435
10/21/2025 2:30:00 AM, 10/21/2025 6:30:00 AM, 15.218578338623
10/21/2025 2:31:00 AM, 10/21/2025 6:31:00 AM, 14.2371368408203
10/21/2025 2:32:00 AM, 10/21/2025 6:32:00 AM, 14.2624282836914
10/21/2025 2:33:00 AM, 10/21/2025 6:33:00 AM, 15.3098316192627
10/21/2025 2:34:00 AM, 10/21/2025 6:34:00 AM, 15.6688547134399
10/21/2025 2:35:00 AM, 10/21/2025 6:35:00 AM, 13.3898429870605
10/21/2025 2:36:00 AM, 10/21/2025 6:36:00 AM, 13.0015420913696
10/21/2025 2:37:00 AM, 10/21/2025 6:37:00 AM, 13.0015420913696
10/21/2025 2:38:00 AM, 10/21/2025 6:38:00 AM, 14.234245300293
10/21/2025 2:39:00 AM, 10/21/2025 6:39:00 AM, 13.8651103973389
10/21/2025 2:40:00 AM, 10/21/2025 6:40:00 AM, 14.1104879379272
10/21/2025 2:41:00 AM, 10/21/2025 6:41:00 AM, 13.5335273742676
10/21/2025 2:42:00 AM, 10/21/2025 6:42:00 AM, 15.6262092590332
10/21/2025 2:43:00 AM, 10/21/2025 6:43:00 AM, 14.9435873031616
10/21/2025 2:44:00 AM, 10/21/2025 6:44:00 AM, 13.7140636444092
10/21/2025 2:45:00 AM, 10/21/2025 6:45:00 AM, 13.2986488342285
10/21/2025 2:46:00 AM, 10/21/2025 6:46:00 AM, 12.6692323684692
10/21/2025 2:47:00 AM, 10/21/2025 6:47:00 AM, 14.4670391082764
10/21/2025 2:48:00 AM, 10/21/2025 6:48:00 AM, 13.5247974395752
10/21/2025 2:49:00 AM, 10/21/2025 6:49:00 AM, 14.6714200973511
10/21/2025 2:50:00 AM, 10/21/2025 6:50:00 AM, 13.7343807220459
10/21/2025 2:51:00 AM, 10/21/2025 6:51:00 AM, 13.3039999008179
10/21/2025 2:52:00 AM, 10/21/2025 6:52:00 AM, 13.4648876190186
10/21/2025 2:53:00 AM, 10/21/2025 6:53:00 AM, 14.6073913574219
10/21/2025 2:54:00 AM, 10/21/2025 6:54:00 AM, 14.7634191513062
10/21/2025 2:55:00 AM, 10/21/2025 6:55:00 AM, 14.2319192886353
10/21/2025 2:56:00 AM, 10/21/2025 6:56:00 AM, 15.8631067276001
10/21/2025 2:57:00 AM, 10/21/2025 6:57:00 AM, 15.5796508789063
10/21/2025 2:58:00 AM, 10/21/2025 6:58:00 AM, 16.3439292907715
10/21/2025 2:59:00 AM, 10/21/2025 6:59:00 AM, 15.8860340118408
10/21/2025 3:00:00 AM, 10/21/2025 7:00:00 AM, 15.4919366836548
10/21/2025 3:01:00 AM, 10/21/2025 7:01:00 AM, 15.0055437088013
10/21/2025 3:02:00 AM, 10/21/2025 7:02:00 AM, 15.5420742034912
10/21/2025 3:03:00 AM, 10/21/2025 7:03:00 AM, 14.206823348999
10/21/2025 3:04:00 AM, 10/21/2025 7:04:00 AM, 14.8835754394531
10/21/2025 3:05:00 AM, 10/21/2025 7:05:00 AM, 15.1275148391724
10/21/2025 3:06:00 AM, 10/21/2025 7:06:00 AM, 15.338921546936
10/21/2025 3:07:00 AM, 10/21/2025 7:07:00 AM, 16.4750652313232
10/21/2025 3:08:00 AM, 10/21/2025 7:08:00 AM, 16.020751953125
10/21/2025 3:09:00 AM, 10/21/2025 7:09:00 AM, 15.915431022644
10/21/2025 3:10:00 AM, 10/21/2025 7:10:00 AM, 16.3169441223145
10/21/2025 3:11:00 AM, 10/21/2025 7:11:00 AM, 14.7173261642456
10/21/2025 3:12:00 AM, 10/21/2025 7:12:00 AM, 15.3453092575073
10/21/2025 3:13:00 AM, 10/21/2025 7:13:00 AM, 15.8080158233643
10/21/2025 3:14:00 AM, 10/21/2025 7:14:00 AM, 15.220724105835
10/21/2025 3:15:00 AM, 10/21/2025 7:15:00 AM, 15.3177738189697
10/21/2025 3:16:00 AM, 10/21/2025 7:16:00 AM, 14.9420490264893
10/21/2025 3:17:00 AM, 10/21/2025 7:17:00 AM, 16.0081977844238
10/21/2025 3:18:00 AM, 10/21/2025 7:18:00 AM, 15.1178798675537
10/21/2025 3:19:00 AM, 10/21/2025 7:19:00 AM, 14.6343402862549
10/21/2025 3:20:00 AM, 10/21/2025 7:20:00 AM, 15.4138689041138
10/21/2025 3:21:00 AM, 10/21/2025 7:21:00 AM, 14.0738391876221
10/21/2025 3:22:00 AM, 10/21/2025 7:22:00 AM, 16.1183128356934
10/21/2025 3:23:00 AM, 10/21/2025 7:23:00 AM, 16.3258037567139
10/21/2025 3:24:00 AM, 10/21/2025 7:24:00 AM, 15.5379657745361
10/21/2025 3:25:00 AM, 10/21/2025 7:25:00 AM, 14.9912757873535
10/21/2025 3:26:00 AM, 10/21/2025 7:26:00 AM, 14.9594278335571
10/21/2025 3:27:00 AM, 10/21/2025 7:27:00 AM, 13.924412727356
10/21/2025 3:28:00 AM, 10/21/2025 7:28:00 AM, 14.7965459823608
10/21/2025 3:29:00 AM, 10/21/2025 7:29:00 AM, 14.1923780441284
10/21/2025 3:30:00 AM, 10/21/2025 7:30:00 AM, 14.5259971618652
10/21/2025 3:31:00 AM, 10/21/2025 7:31:00 AM, 14.3389139175415
10/21/2025 3:32:00 AM, 10/21/2025 7:32:00 AM, 14.5531215667725
10/21/2025 3:33:00 AM, 10/21/2025 7:33:00 AM, 14.0568237304688
10/21/2025 3:34:00 AM, 10/21/2025 7:34:00 AM, 13.3456535339355
10/21/2025 3:35:00 AM, 10/21/2025 7:35:00 AM, 13.4803495407104
10/21/2025 3:36:00 AM, 10/21/2025 7:36:00 AM, 13.5033073425293
10/21/2025 3:37:00 AM, 10/21/2025 7:37:00 AM, 13.3615741729736
10/21/2025 3:38:00 AM, 10/21/2025 7:38:00 AM, 13.3615741729736
10/21/2025 3:39:00 AM, 10/21/2025 7:39:00 AM, 14.1959552764893
10/21/2025 3:40:00 AM, 10/21/2025 7:40:00 AM, 14.2095041275024
10/21/2025 3:41:00 AM, 10/21/2025 7:41:00 AM, 14.1468086242676
10/21/2025 3:42:00 AM, 10/21/2025 7:42:00 AM, 14.8713178634644
10/21/2025 3:43:00 AM, 10/21/2025 7:43:00 AM, 16.1046009063721
10/21/2025 3:44:00 AM, 10/21/2025 7:44:00 AM, 19.3350372314453
10/21/2025 3:45:00 AM, 10/21/2025 7:45:00 AM, 22.180736541748
10/21/2025 3:46:00 AM, 10/21/2025 7:46:00 AM, 21.7253856658936
10/21/2025 3:47:00 AM, 10/21/2025 7:47:00 AM, 20.3727283477783
10/21/2025 3:48:00 AM, 10/21/2025 7:48:00 AM, 18.6570339202881
10/21/2025 3:49:00 AM, 10/21/2025 7:49:00 AM, 19.4988994598389
10/21/2025 3:50:00 AM, 10/21/2025 7:50:00 AM, 18.5721492767334
10/21/2025 3:51:00 AM, 10/21/2025 7:51:00 AM, 17.5983638763428
10/21/2025 3:52:00 AM, 10/21/2025 7:52:00 AM, 16.8535690307617
10/21/2025 3:53:00 AM, 10/21/2025 7:53:00 AM, 15.9237213134766
10/21/2025 3:54:00 AM, 10/21/2025 7:54:00 AM, 15.1782073974609
10/21/2025 3:55:00 AM, 10/21/2025 7:55:00 AM, 13.1990661621094
10/21/2025 3:56:00 AM, 10/21/2025 7:56:00 AM, 14.123459815979
10/21/2025 3:57:00 AM, 10/21/2025 7:57:00 AM, 12.6260633468628
10/21/2025 3:58:00 AM, 10/21/2025 7:58:00 AM, 12.2888336181641
10/21/2025 3:59:00 AM, 10/21/2025 7:59:00 AM, 12.6779127120972
10/21/2025 4:00:00 AM, 10/21/2025 8:00:00 AM, 12.7627143859863
10/21/2025 4:01:00 AM, 10/21/2025 8:01:00 AM, 11.9323902130127
10/21/2025 4:02:00 AM, 10/21/2025 8:02:00 AM, 12.804856300354
10/21/2025 4:03:00 AM, 10/21/2025 8:03:00 AM, 12.8093862533569
10/21/2025 4:04:00 AM, 10/21/2025 8:04:00 AM, 11.9178504943848
10/21/2025 4:05:00 AM, 10/21/2025 8:05:00 AM, 12.959451675415
10/21/2025 4:06:00 AM, 10/21/2025 8:06:00 AM, 12.7542142868042
10/21/2025 4:07:00 AM, 10/21/2025 8:07:00 AM, 11.780327796936
10/21/2025 4:08:00 AM, 10/21/2025 8:08:00 AM, 12.1498098373413
10/21/2025 4:09:00 AM, 10/21/2025 8:09:00 AM, 12.3509311676025
10/21/2025 4:10:00 AM, 10/21/2025 8:10:00 AM, 12.4730815887451
10/21/2025 4:11:00 AM, 10/21/2025 8:11:00 AM, 12.5520143508911
10/21/2025 4:12:00 AM, 10/21/2025 8:12:00 AM, 12.7523393630981
10/21/2025 4:13:00 AM, 10/21/2025 8:13:00 AM, 12.9433507919312
10/21/2025 4:14:00 AM, 10/21/2025 8:14:00 AM, 13.321849822998
10/21/2025 4:15:00 AM, 10/21/2025 8:15:00 AM, 13.1354389190674
10/21/2025 4:16:00 AM, 10/21/2025 8:16:00 AM, 11.5545701980591
10/21/2025 4:17:00 AM, 10/21/2025 8:17:00 AM, 10.3660268783569
10/21/2025 4:18:00 AM, 10/21/2025 8:18:00 AM, 11.0998735427856
10/21/2025 4:19:00 AM, 10/21/2025 8:19:00 AM, 11.3431329727173
10/21/2025 4:20:00 AM, 10/21/2025 8:20:00 AM, 11.6554279327393
10/21/2025 4:21:00 AM, 10/21/2025 8:21:00 AM, 13.3705930709839
10/21/2025 4:22:00 AM, 10/21/2025 8:22:00 AM, 11.2937936782837
10/21/2025 4:23:00 AM, 10/21/2025 8:23:00 AM, 12.0848512649536
10/21/2025 4:24:00 AM, 10/21/2025 8:24:00 AM, 12.2216949462891
10/21/2025 4:25:00 AM, 10/21/2025 8:25:00 AM, 12.8683433532715
10/21/2025 4:26:00 AM, 10/21/2025 8:26:00 AM, 11.6770973205566
10/21/2025 4:27:00 AM, 10/21/2025 8:27:00 AM, 10.9863815307617
10/21/2025 4:28:00 AM, 10/21/2025 8:28:00 AM, 10.3602752685547
10/21/2025 4:29:00 AM, 10/21/2025 8:29:00 AM, 11.9959802627563
10/21/2025 4:30:00 AM, 10/21/2025 8:30:00 AM, 13.7699937820435
10/21/2025 4:31:00 AM, 10/21/2025 8:31:00 AM, 11.2379474639893
10/21/2025 4:32:00 AM, 10/21/2025 8:32:00 AM, 11.9097957611084
10/21/2025 4:33:00 AM, 10/21/2025 8:33:00 AM, 14.0908327102661
10/21/2025 4:34:00 AM, 10/21/2025 8:34:00 AM, 12.9884328842163
10/21/2025 4:35:00 AM, 10/21/2025 8:35:00 AM, 13.8473148345947
10/21/2025 4:36:00 AM, 10/21/2025 8:36:00 AM, 14.3409738540649
10/21/2025 4:37:00 AM, 10/21/2025 8:37:00 AM, 13.7223176956177
10/21/2025 4:38:00 AM, 10/21/2025 8:38:00 AM, 13.5364122390747
10/21/2025 4:39:00 AM, 10/21/2025 8:39:00 AM, 13.5364122390747
10/21/2025 4:40:00 AM, 10/21/2025 8:40:00 AM, 12.937837600708
10/21/2025 4:41:00 AM, 10/21/2025 8:41:00 AM, 12.3847436904907
10/21/2025 4:42:00 AM, 10/21/2025 8:42:00 AM, 12.8828439712524
10/21/2025 4:43:00 AM, 10/21/2025 8:43:00 AM, 13.3314399719238
10/21/2025 4:44:00 AM, 10/21/2025 8:44:00 AM, 13.9799909591675
10/21/2025 4:45:00 AM, 10/21/2025 8:45:00 AM, 15.2718515396118
10/21/2025 4:46:00 AM, 10/21/2025 8:46:00 AM, 14.3581113815308
10/21/2025 4:47:00 AM, 10/21/2025 8:47:00 AM, 13.4318714141846
10/21/2025 4:48:00 AM, 10/21/2025 8:48:00 AM, 13.0533237457275
10/21/2025 4:49:00 AM, 10/21/2025 8:49:00 AM, 14.397557258606
10/21/2025 4:50:00 AM, 10/21/2025 8:50:00 AM, 13.2957897186279
10/21/2025 4:51:00 AM, 10/21/2025 8:51:00 AM, 12.9495458602905
10/21/2025 4:52:00 AM, 10/21/2025 8:52:00 AM, 12.948281288147
10/21/2025 4:53:00 AM, 10/21/2025 8:53:00 AM, 13.030143737793
10/21/2025 4:54:00 AM, 10/21/2025 8:54:00 AM, 13.8405389785767
10/21/2025 4:55:00 AM, 10/21/2025 8:55:00 AM, 13.0001859664917
10/21/2025 4:56:00 AM, 10/21/2025 8:56:00 AM, 14.4393167495728
10/21/2025 4:57:00 AM, 10/21/2025 8:57:00 AM, 14.4142398834229
10/21/2025 4:58:00 AM, 10/21/2025 8:58:00 AM, 15.003023147583
10/21/2025 4:59:00 AM, 10/21/2025 8:59:00 AM, 14.2162818908691
10/21/2025 5:00:00 AM, 10/21/2025 9:00:00 AM, 13.501612663269
10/21/2025 5:01:00 AM, 10/21/2025 9:01:00 AM, 12.6002244949341
10/21/2025 5:02:00 AM, 10/21/2025 9:02:00 AM, 13.0229234695435
10/21/2025 5:03:00 AM, 10/21/2025 9:03:00 AM, 13.2529401779175
10/21/2025 5:04:00 AM, 10/21/2025 9:04:00 AM, 14.4401073455811
10/21/2025 5:05:00 AM, 10/21/2025 9:05:00 AM, 14.2905426025391
10/21/2025 5:06:00 AM, 10/21/2025 9:06:00 AM, 15.4923400878906
10/21/2025 5:07:00 AM, 10/21/2025 9:07:00 AM, 14.7878751754761
10/21/2025 5:08:00 AM, 10/21/2025 9:08:00 AM, 14.9976062774658
10/21/2025 5:09:00 AM, 10/21/2025 9:09:00 AM, 16.2415790557861
10/21/2025 5:10:00 AM, 10/21/2025 9:10:00 AM, 14.1264610290527
10/21/2025 5:11:00 AM, 10/21/2025 9:11:00 AM, 14.4120950698853
10/21/2025 5:12:00 AM, 10/21/2025 9:12:00 AM, 13.9815053939819
10/21/2025 5:13:00 AM, 10/21/2025 9:13:00 AM, 14.5603675842285
10/21/2025 5:14:00 AM, 10/21/2025 9:14:00 AM, 14.3878765106201
10/21/2025 5:15:00 AM, 10/21/2025 9:15:00 AM, 13.8090972900391
10/21/2025 5:16:00 AM, 10/21/2025 9:16:00 AM, 15.7739152908325
10/21/2025 5:17:00 AM, 10/21/2025 9:17:00 AM, 14.5011100769043
10/21/2025 5:18:00 AM, 10/21/2025 9:18:00 AM, 15.6652898788452
10/21/2025 5:19:00 AM, 10/21/2025 9:19:00 AM, 13.3567924499512
10/21/2025 5:20:00 AM, 10/21/2025 9:20:00 AM, 14.3712587356567
10/21/2025 5:21:00 AM, 10/21/2025 9:21:00 AM, 12.3343477249146
10/21/2025 5:22:00 AM, 10/21/2025 9:22:00 AM, 13.9471044540405
10/21/2025 5:23:00 AM, 10/21/2025 9:23:00 AM, 12.0625085830688
10/21/2025 5:24:00 AM, 10/21/2025 9:24:00 AM, 13.3047752380371
10/21/2025 5:25:00 AM, 10/21/2025 9:25:00 AM, 12.0151538848877
10/21/2025 5:26:00 AM, 10/21/2025 9:26:00 AM, 13.6603488922119
10/21/2025 5:27:00 AM, 10/21/2025 9:27:00 AM, 15.1122169494629
10/21/2025 5:28:00 AM, 10/21/2025 9:28:00 AM, 15.8910131454468
10/21/2025 5:29:00 AM, 10/21/2025 9:29:00 AM, 18.2437343597412
10/21/2025 5:30:00 AM, 10/21/2025 9:30:00 AM, 16.1017684936523
10/21/2025 5:31:00 AM, 10/21/2025 9:31:00 AM, 16.4013671875
10/21/2025 5:32:00 AM, 10/21/2025 9:32:00 AM, 15.4060621261597
10/21/2025 5:33:00 AM, 10/21/2025 9:33:00 AM, 16.3709030151367
10/21/2025 5:34:00 AM, 10/21/2025 9:34:00 AM, 16.0109558105469
10/21/2025 5:35:00 AM, 10/21/2025 9:35:00 AM, 16.4222183227539
10/21/2025 5:36:00 AM, 10/21/2025 9:36:00 AM, 13.4025268554688
10/21/2025 5:37:00 AM, 10/21/2025 9:37:00 AM, 14.1910848617554
10/21/2025 5:38:00 AM, 10/21/2025 9:38:00 AM, 14.450737953186
10/21/2025 5:39:00 AM, 10/21/2025 9:39:00 AM, 14.0174741744995
10/21/2025 5:40:00 AM, 10/21/2025 9:40:00 AM, 14.0174741744995
10/21/2025 5:41:00 AM, 10/21/2025 9:41:00 AM, 13.6899766921997
10/21/2025 5:42:00 AM, 10/21/2025 9:42:00 AM, 14.0168657302856
10/21/2025 5:43:00 AM, 10/21/2025 9:43:00 AM, 14.9614114761353
10/21/2025 5:44:00 AM, 10/21/2025 9:44:00 AM, 13.1871910095215
10/21/2025 5:45:00 AM, 10/21/2025 9:45:00 AM, 14.9092845916748
10/21/2025 5:46:00 AM, 10/21/2025 9:46:00 AM, 15.7213191986084
10/21/2025 5:47:00 AM, 10/21/2025 9:47:00 AM, 13.4395608901978
10/21/2025 5:48:00 AM, 10/21/2025 9:48:00 AM, 15.5471849441528
10/21/2025 5:49:00 AM, 10/21/2025 9:49:00 AM, 14.9028949737549
10/21/2025 5:50:00 AM, 10/21/2025 9:50:00 AM, 15.5185213088989
10/21/2025 5:51:00 AM, 10/21/2025 9:51:00 AM, 16.1042957305908
10/21/2025 5:52:00 AM, 10/21/2025 9:52:00 AM, 16.6944026947021
10/21/2025 5:53:00 AM, 10/21/2025 9:53:00 AM, 16.7249088287354
10/21/2025 5:54:00 AM, 10/21/2025 9:54:00 AM, 16.1333255767822
10/21/2025 5:55:00 AM, 10/21/2025 9:55:00 AM, 16.484073638916
10/21/2025 5:56:00 AM, 10/21/2025 9:56:00 AM, 15.2028112411499
10/21/2025 5:57:00 AM, 10/21/2025 9:57:00 AM, 16.4455051422119
10/21/2025 5:58:00 AM, 10/21/2025 9:58:00 AM, 17.4813938140869
10/21/2025 5:59:00 AM, 10/21/2025 9:59:00 AM, 18.0140361785889
10/21/2025 6:00:00 AM, 10/21/2025 10:00:00 AM, 18.0652141571045
10/21/2025 6:01:00 AM, 10/21/2025 10:01:00 AM, 16.7981052398682
10/21/2025 6:02:00 AM, 10/21/2025 10:02:00 AM, 17.7015609741211
10/21/2025 6:03:00 AM, 10/21/2025 10:03:00 AM, 17.9741859436035
10/21/2025 6:04:00 AM, 10/21/2025 10:04:00 AM, 18.1953125
10/21/2025 6:05:00 AM, 10/21/2025 10:05:00 AM, 17.0958576202393
10/21/2025 6:06:00 AM, 10/21/2025 10:06:00 AM, 16.6387214660645
10/21/2025 6:07:00 AM, 10/21/2025 10:07:00 AM, 15.6863660812378
10/21/2025 6:08:00 AM, 10/21/2025 10:08:00 AM, 16.5586853027344
10/21/2025 6:09:00 AM, 10/21/2025 10:09:00 AM, 16.346492767334
10/21/2025 6:10:00 AM, 10/21/2025 10:10:00 AM, 17.3955936431885
10/21/2025 6:11:00 AM, 10/21/2025 10:11:00 AM, 16.3368511199951
10/21/2025 6:12:00 AM, 10/21/2025 10:12:00 AM, 15.7316484451294
10/21/2025 6:13:00 AM, 10/21/2025 10:13:00 AM, 15.6223659515381
10/21/2025 6:14:00 AM, 10/21/2025 10:14:00 AM, 17.7354736328125
10/21/2025 6:15:00 AM, 10/21/2025 10:15:00 AM, 16.5915145874023
10/21/2025 6:16:00 AM, 10/21/2025 10:16:00 AM, 16.5703048706055
10/21/2025 6:17:00 AM, 10/21/2025 10:17:00 AM, 17.6721458435059
10/21/2025 6:18:00 AM, 10/21/2025 10:18:00 AM, 19.0549430847168
10/21/2025 6:19:00 AM, 10/21/2025 10:19:00 AM, 18.548957824707
10/21/2025 6:20:00 AM, 10/21/2025 10:20:00 AM, 18.1089782714844
10/21/2025 6:21:00 AM, 10/21/2025 10:21:00 AM, 18.2315158843994
10/21/2025 6:22:00 AM, 10/21/2025 10:22:00 AM, 17.623384475708
10/21/2025 6:23:00 AM, 10/21/2025 10:23:00 AM, 18.5094337463379
10/21/2025 6:24:00 AM, 10/21/2025 10:24:00 AM, 18.8206081390381
10/21/2025 6:25:00 AM, 10/21/2025 10:25:00 AM, 17.8524513244629
10/21/2025 6:26:00 AM, 10/21/2025 10:26:00 AM, 17.1963195800781
10/21/2025 6:27:00 AM, 10/21/2025 10:27:00 AM, 17.9822044372559
10/21/2025 6:28:00 AM, 10/21/2025 10:28:00 AM, 19.5055065155029
10/21/2025 6:29:00 AM, 10/21/2025 10:29:00 AM, 18.5054149627686
10/21/2025 6:30:00 AM, 10/21/2025 10:30:00 AM, 20.3975124359131
10/21/2025 6:31:00 AM, 10/21/2025 10:31:00 AM, 20.2382164001465
10/21/2025 6:32:00 AM, 10/21/2025 10:32:00 AM, 20.5679378509521
10/21/2025 6:33:00 AM, 10/21/2025 10:33:00 AM, 17.7167320251465
10/21/2025 6:34:00 AM, 10/21/2025 10:34:00 AM, 19.5929737091064
10/21/2025 6:35:00 AM, 10/21/2025 10:35:00 AM, 19.4007034301758
10/21/2025 6:36:00 AM, 10/21/2025 10:36:00 AM, 19.816987991333
10/21/2025 6:37:00 AM, 10/21/2025 10:37:00 AM, 18.9006805419922
10/21/2025 6:38:00 AM, 10/21/2025 10:38:00 AM, 18.9175491333008
10/21/2025 6:39:00 AM, 10/21/2025 10:39:00 AM, 18.564640045166
10/21/2025 6:40:00 AM, 10/21/2025 10:40:00 AM, 18.9139099121094
10/21/2025 6:41:00 AM, 10/21/2025 10:41:00 AM, 18.9139099121094
10/21/2025 6:42:00 AM, 10/21/2025 10:42:00 AM, 19.5385665893555
10/21/2025 6:43:00 AM, 10/21/2025 10:43:00 AM, 19.7495040893555
10/21/2025 6:44:00 AM, 10/21/2025 10:44:00 AM, 21.2874202728271
10/21/2025 6:45:00 AM, 10/21/2025 10:45:00 AM, 21.1288833618164
10/21/2025 6:46:00 AM, 10/21/2025 10:46:00 AM, 20.9226303100586
10/21/2025 6:47:00 AM, 10/21/2025 10:47:00 AM, 21.1140937805176
10/21/2025 6:48:00 AM, 10/21/2025 10:48:00 AM, 22.0138053894043
10/21/2025 6:49:00 AM, 10/21/2025 10:49:00 AM, 21.8042335510254
10/21/2025 6:50:00 AM, 10/21/2025 10:50:00 AM, 21.1691799163818
10/21/2025 6:51:00 AM, 10/21/2025 10:51:00 AM, 21.4890995025635
10/21/2025 6:52:00 AM, 10/21/2025 10:52:00 AM, 21.3096218109131
10/21/2025 6:53:00 AM, 10/21/2025 10:53:00 AM, 21.8234081268311
10/21/2025 6:54:00 AM, 10/21/2025 10:54:00 AM, 20.9364833831787
10/21/2025 6:55:00 AM, 10/21/2025 10:55:00 AM, 21.0362243652344
10/21/2025 6:56:00 AM, 10/21/2025 10:56:00 AM, 20.7629241943359
10/21/2025 6:57:00 AM, 10/21/2025 10:57:00 AM, 20.8644790649414
10/21/2025 6:58:00 AM, 10/21/2025 10:58:00 AM, 21.0954551696777
10/21/2025 6:59:00 AM, 10/21/2025 10:59:00 AM, 21.3547267913818
10/21/2025 7:00:00 AM, 10/21/2025 11:00:00 AM, 21.8929500579834
10/21/2025 7:01:00 AM, 10/21/2025 11:01:00 AM, 22.2950019836426
10/21/2025 7:02:00 AM, 10/21/2025 11:02:00 AM, 22.9463176727295
10/21/2025 7:03:00 AM, 10/21/2025 11:03:00 AM, 22.3334636688232
10/21/2025 7:04:00 AM, 10/21/2025 11:04:00 AM, 22.0496482849121
10/21/2025 7:05:00 AM, 10/21/2025 11:05:00 AM, 22.6791534423828
10/21/2025 7:06:00 AM, 10/21/2025 11:06:00 AM, 23.1261920928955
10/21/2025 7:07:00 AM, 10/21/2025 11:07:00 AM, 22.9723014831543
10/21/2025 7:08:00 AM, 10/21/2025 11:08:00 AM, 22.8519153594971
10/21/2025 7:09:00 AM, 10/21/2025 11:09:00 AM, 22.6762409210205
10/21/2025 7:10:00 AM, 10/21/2025 11:10:00 AM, 23.4226551055908
10/21/2025 7:11:00 AM, 10/21/2025 11:11:00 AM, 23.042652130127
10/21/2025 7:12:00 AM, 10/21/2025 11:12:00 AM, 23.3346099853516
10/21/2025 7:13:00 AM, 10/21/2025 11:13:00 AM, 23.6437950134277
10/21/2025 7:14:00 AM, 10/21/2025 11:14:00 AM, 24.0745086669922
10/21/2025 7:15:00 AM, 10/21/2025 11:15:00 AM, 24.1723709106445
10/21/2025 7:16:00 AM, 10/21/2025 11:16:00 AM, 24.9230823516846
10/21/2025 7:17:00 AM, 10/21/2025 11:17:00 AM, 24.5893497467041
10/21/2025 7:18:00 AM, 10/21/2025 11:18:00 AM, 25.4741764068604
10/21/2025 7:19:00 AM, 10/21/2025 11:19:00 AM, 24.9895610809326
10/21/2025 7:20:00 AM, 10/21/2025 11:20:00 AM, 25.5475311279297
10/21/2025 7:21:00 AM, 10/21/2025 11:21:00 AM, 24.9678630828857
10/21/2025 7:22:00 AM, 10/21/2025 11:22:00 AM, 25.2584323883057
10/21/2025 7:23:00 AM, 10/21/2025 11:23:00 AM, 24.3034381866455
10/21/2025 7:24:00 AM, 10/21/2025 11:24:00 AM, 25.5222625732422
10/21/2025 7:25:00 AM, 10/21/2025 11:25:00 AM, 25.7770862579346
10/21/2025 7:26:00 AM, 10/21/2025 11:26:00 AM, 25.8688716888428
10/21/2025 7:27:00 AM, 10/21/2025 11:27:00 AM, 26.0986938476563
10/21/2025 7:28:00 AM, 10/21/2025 11:28:00 AM, 26.1639766693115
10/21/2025 7:29:00 AM, 10/21/2025 11:29:00 AM, 26.0135440826416
10/21/2025 7:30:00 AM, 10/21/2025 11:30:00 AM, 25.885046005249
10/21/2025 7:31:00 AM, 10/21/2025 11:31:00 AM, 25.8858089447021
10/21/2025 7:32:00 AM, 10/21/2025 11:32:00 AM, 26.5404644012451
10/21/2025 7:33:00 AM, 10/21/2025 11:33:00 AM, 26.2537212371826
10/21/2025 7:34:00 AM, 10/21/2025 11:34:00 AM, 26.6148204803467
10/21/2025 7:35:00 AM, 10/21/2025 11:35:00 AM, 26.6119232177734
10/21/2025 7:36:00 AM, 10/21/2025 11:36:00 AM, 26.7754306793213
10/21/2025 7:37:00 AM, 10/21/2025 11:37:00 AM, 26.7551498413086
10/21/2025 7:38:00 AM, 10/21/2025 11:38:00 AM, 26.3285064697266
10/21/2025 7:39:00 AM, 10/21/2025 11:39:00 AM, 26.4091110229492
10/21/2025 7:40:00 AM, 10/21/2025 11:40:00 AM, 27.082145690918
10/21/2025 7:41:00 AM, 10/21/2025 11:41:00 AM, 26.9433708190918
10/21/2025 7:42:00 AM, 10/21/2025 11:42:00 AM, 26.9433708190918
10/21/2025 7:43:00 AM, 10/21/2025 11:43:00 AM, 26.8227081298828
10/21/2025 7:44:00 AM, 10/21/2025 11:44:00 AM, 26.3086090087891
10/21/2025 7:45:00 AM, 10/21/2025 11:45:00 AM, 26.8337802886963
10/21/2025 7:46:00 AM, 10/21/2025 11:46:00 AM, 25.9538059234619
10/21/2025 7:47:00 AM, 10/21/2025 11:47:00 AM, 26.7419681549072
10/21/2025 7:48:00 AM, 10/21/2025 11:48:00 AM, 27.593505859375
10/21/2025 7:49:00 AM, 10/21/2025 11:49:00 AM, 26.1261577606201
10/21/2025 7:50:00 AM, 10/21/2025 11:50:00 AM, 26.1178417205811
10/21/2025 7:51:00 AM, 10/21/2025 11:51:00 AM, 25.6354370117187
10/21/2025 7:52:00 AM, 10/21/2025 11:52:00 AM, 26.442361831665
10/21/2025 7:53:00 AM, 10/21/2025 11:53:00 AM, 25.8871440887451
10/21/2025 7:54:00 AM, 10/21/2025 11:54:00 AM, 24.7323398590088
10/21/2025 7:55:00 AM, 10/21/2025 11:55:00 AM, 25.9042949676514
10/21/2025 7:56:00 AM, 10/21/2025 11:56:00 AM, 25.5503768920898
10/21/2025 7:57:00 AM, 10/21/2025 11:57:00 AM, 24.0407829284668
10/21/2025 7:58:00 AM, 10/21/2025 11:58:00 AM, 23.7328510284424
10/21/2025 7:59:00 AM, 10/21/2025 11:59:00 AM, 23.8950824737549
10/21/2025 8:00:00 AM, 10/21/2025 12:00:00 PM, 25.1847267150879
10/21/2025 8:01:00 AM, 10/21/2025 12:01:00 PM, 24.1598930358887
10/21/2025 8:02:00 AM, 10/21/2025 12:02:00 PM, 24.3246459960938
10/21/2025 8:03:00 AM, 10/21/2025 12:03:00 PM, 24.5332183837891
10/21/2025 8:04:00 AM, 10/21/2025 12:04:00 PM, 24.0069942474365
10/21/2025 8:05:00 AM, 10/21/2025 12:05:00 PM, 23.386360168457
10/21/2025 8:06:00 AM, 10/21/2025 12:06:00 PM, 24.9773120880127
10/21/2025 8:07:00 AM, 10/21/2025 12:07:00 PM, 23.1455268859863
10/21/2025 8:08:00 AM, 10/21/2025 12:08:00 PM, 20.9569492340088
10/21/2025 8:09:00 AM, 10/21/2025 12:09:00 PM, 22.3097896575928
10/21/2025 8:10:00 AM, 10/21/2025 12:10:00 PM, 20.9719867706299
10/21/2025 8:11:00 AM, 10/21/2025 12:11:00 PM, 22.2025547027588
10/21/2025 8:12:00 AM, 10/21/2025 12:12:00 PM, 23.1133193969727
10/21/2025 8:13:00 AM, 10/21/2025 12:13:00 PM, 23.1067295074463
10/21/2025 8:14:00 AM, 10/21/2025 12:14:00 PM, 23.6351909637451
10/21/2025 8:15:00 AM, 10/21/2025 12:15:00 PM, 23.2213573455811
10/21/2025 8:16:00 AM, 10/21/2025 12:16:00 PM, 23.0334224700928
10/21/2025 8:17:00 AM, 10/21/2025 12:17:00 PM, 22.411340713501
10/21/2025 8:18:00 AM, 10/21/2025 12:18:00 PM, 21.1556587219238
10/21/2025 8:19:00 AM, 10/21/2025 12:19:00 PM, 22.3130493164063
10/21/2025 8:20:00 AM, 10/21/2025 12:20:00 PM, 22.5427131652832
10/21/2025 8:21:00 AM, 10/21/2025 12:21:00 PM, 22.3870792388916
10/21/2025 8:22:00 AM, 10/21/2025 12:22:00 PM, 22.8625373840332
10/21/2025 8:23:00 AM, 10/21/2025 12:23:00 PM, 22.7266235351563
10/21/2025 8:24:00 AM, 10/21/2025 12:24:00 PM, 22.7578811645508
10/21/2025 8:25:00 AM, 10/21/2025 12:25:00 PM, 21.6778335571289
10/21/2025 8:26:00 AM, 10/21/2025 12:26:00 PM, 22.621955871582
10/21/2025 8:27:00 AM, 10/21/2025 12:27:00 PM, 21.9489250183105
10/21/2025 8:28:00 AM, 10/21/2025 12:28:00 PM, 22.6294136047363
10/21/2025 8:29:00 AM, 10/21/2025 12:29:00 PM, 22.4242134094238
10/21/2025 8:30:00 AM, 10/21/2025 12:30:00 PM, 22.3559169769287
10/21/2025 8:31:00 AM, 10/21/2025 12:31:00 PM, 21.8761692047119
10/21/2025 8:32:00 AM, 10/21/2025 12:32:00 PM, 23.0944728851318
10/21/2025 8:33:00 AM, 10/21/2025 12:33:00 PM, 20.2448768615723
10/21/2025 8:34:00 AM, 10/21/2025 12:34:00 PM, 19.9703922271729
10/21/2025 8:35:00 AM, 10/21/2025 12:35:00 PM, 19.4911308288574
10/21/2025 8:36:00 AM, 10/21/2025 12:36:00 PM, 20.465934753418
10/21/2025 8:37:00 AM, 10/21/2025 12:37:00 PM, 19.6260604858398
10/21/2025 8:38:00 AM, 10/21/2025 12:38:00 PM, 19.8845062255859
10/21/2025 8:39:00 AM, 10/21/2025 12:39:00 PM, 20.5935916900635
10/21/2025 8:40:00 AM, 10/21/2025 12:40:00 PM, 21.0653057098389
10/21/2025 8:41:00 AM, 10/21/2025 12:41:00 PM, 20.3637428283691
10/21/2025 8:42:00 AM, 10/21/2025 12:42:00 PM, 20.297046661377
10/21/2025 8:43:00 AM, 10/21/2025 12:43:00 PM, 20.297046661377
10/21/2025 8:44:00 AM, 10/21/2025 12:44:00 PM, 20.4129505157471
10/21/2025 8:45:00 AM, 10/21/2025 12:45:00 PM, 21.589225769043
10/21/2025 8:46:00 AM, 10/21/2025 12:46:00 PM, 21.6223201751709
10/21/2025 8:47:00 AM, 10/21/2025 12:47:00 PM, 21.6623020172119
10/21/2025 8:48:00 AM, 10/21/2025 12:48:00 PM, 21.8520259857178
10/21/2025 8:49:00 AM, 10/21/2025 12:49:00 PM, 22.1727638244629
10/21/2025 8:50:00 AM, 10/21/2025 12:50:00 PM, 22.2618198394775
10/21/2025 8:51:00 AM, 10/21/2025 12:51:00 PM, 22.5629558563232
10/21/2025 8:52:00 AM, 10/21/2025 12:52:00 PM, 23.0262393951416
10/21/2025 8:53:00 AM, 10/21/2025 12:53:00 PM, 23.8303661346436
10/21/2025 8:54:00 AM, 10/21/2025 12:54:00 PM, 23.5742530822754
10/21/2025 8:55:00 AM, 10/21/2025 12:55:00 PM, 23.9679718017578
10/21/2025 8:56:00 AM, 10/21/2025 12:56:00 PM, 22.6691398620605
10/21/2025 8:57:00 AM, 10/21/2025 12:57:00 PM, 23.4260025024414
10/21/2025 8:58:00 AM, 10/21/2025 12:58:00 PM, 23.1317729949951
10/21/2025 8:59:00 AM, 10/21/2025 12:59:00 PM, 23.3678646087646
10/21/2025 9:00:00 AM, 10/21/2025 1:00:00 PM, 22.9733695983887
10/21/2025 9:01:00 AM, 10/21/2025 1:01:00 PM, 25.3783187866211
10/21/2025 9:02:00 AM, 10/21/2025 1:02:00 PM, 24.1671257019043
10/21/2025 9:03:00 AM, 10/21/2025 1:03:00 PM, 23.0355491638184
10/21/2025 9:04:00 AM, 10/21/2025 1:04:00 PM, 23.8255977630615
10/21/2025 9:05:00 AM, 10/21/2025 1:05:00 PM, 24.5714817047119
10/21/2025 9:06:00 AM, 10/21/2025 1:06:00 PM, 24.6318702697754
10/21/2025 9:07:00 AM, 10/21/2025 1:07:00 PM, 23.064697265625
10/21/2025 9:08:00 AM, 10/21/2025 1:08:00 PM, 23.0937919616699
10/21/2025 9:09:00 AM, 10/21/2025 1:09:00 PM, 22.4339866638184
10/21/2025 9:10:00 AM, 10/21/2025 1:10:00 PM, 22.0425281524658
10/21/2025 9:11:00 AM, 10/21/2025 1:11:00 PM, 22.3359317779541
10/21/2025 9:12:00 AM, 10/21/2025 1:12:00 PM, 21.4670753479004
10/21/2025 9:13:00 AM, 10/21/2025 1:13:00 PM, 22.9007892608643
10/21/2025 9:14:00 AM, 10/21/2025 1:14:00 PM, 22.5639934539795
10/21/2025 9:15:00 AM, 10/21/2025 1:15:00 PM, 22.4927768707275
10/21/2025 9:16:00 AM, 10/21/2025 1:16:00 PM, 20.8984909057617
10/21/2025 9:17:00 AM, 10/21/2025 1:17:00 PM, 20.8798770904541
10/21/2025 9:18:00 AM, 10/21/2025 1:18:00 PM, 20.7419033050537
10/21/2025 9:19:00 AM, 10/21/2025 1:19:00 PM, 19.6335887908936
10/21/2025 9:20:00 AM, 10/21/2025 1:20:00 PM, 19.5938968658447
10/21/2025 9:21:00 AM, 10/21/2025 1:21:00 PM, 21.4254055023193
10/21/2025 9:22:00 AM, 10/21/2025 1:22:00 PM, 21.0184268951416
10/21/2025 9:23:00 AM, 10/21/2025 1:23:00 PM, 20.4642276763916
10/21/2025 9:24:00 AM, 10/21/2025 1:24:00 PM, 21.966402053833
10/21/2025 9:25:00 AM, 10/21/2025 1:25:00 PM, 22.2758350372314
10/21/2025 9:26:00 AM, 10/21/2025 1:26:00 PM, 21.6610565185547
10/21/2025 9:27:00 AM, 10/21/2025 1:27:00 PM, 21.885404586792
10/21/2025 9:28:00 AM, 10/21/2025 1:28:00 PM, 22.5878314971924
10/21/2025 9:29:00 AM, 10/21/2025 1:29:00 PM, 21.8551559448242
10/21/2025 9:30:00 AM, 10/21/2025 1:30:00 PM, 21.992000579834
10/21/2025 9:31:00 AM, 10/21/2025 1:31:00 PM, 21.409008026123
10/21/2025 9:32:00 AM, 10/21/2025 1:32:00 PM, 21.2231292724609
10/21/2025 9:33:00 AM, 10/21/2025 1:33:00 PM, 20.6081733703613
10/21/2025 9:34:00 AM, 10/21/2025 1:34:00 PM, 22.8090419769287
10/21/2025 9:35:00 AM, 10/21/2025 1:35:00 PM, 21.6910190582275
10/21/2025 9:36:00 AM, 10/21/2025 1:36:00 PM, 21.7582912445068
10/21/2025 9:37:00 AM, 10/21/2025 1:37:00 PM, 22.5551433563232
10/21/2025 9:38:00 AM, 10/21/2025 1:38:00 PM, 21.7528095245361
10/21/2025 9:39:00 AM, 10/21/2025 1:39:00 PM, 22.3384609222412
10/21/2025 9:40:00 AM, 10/21/2025 1:40:00 PM, 22.7709045410156
10/21/2025 9:41:00 AM, 10/21/2025 1:41:00 PM, 23.5012989044189
10/21/2025 9:42:00 AM, 10/21/2025 1:42:00 PM, 23.0568103790283
10/21/2025 9:43:00 AM, 10/21/2025 1:43:00 PM, 22.3029708862305
10/21/2025 9:44:00 AM, 10/21/2025 1:44:00 PM, 22.3029708862305
10/21/2025 9:45:00 AM, 10/21/2025 1:45:00 PM, 22.3029708862305
10/21/2025 9:46:00 AM, 10/21/2025 1:46:00 PM, 21.6463260650635
10/21/2025 9:47:00 AM, 10/21/2025 1:47:00 PM, 21.1861438751221
10/21/2025 9:48:00 AM, 10/21/2025 1:48:00 PM, 21.9740295410156
10/21/2025 9:49:00 AM, 10/21/2025 1:49:00 PM, 22.0343856811523
10/21/2025 9:50:00 AM, 10/21/2025 1:50:00 PM, 21.8298263549805
10/21/2025 9:51:00 AM, 10/21/2025 1:51:00 PM, 21.4038105010986
10/21/2025 9:52:00 AM, 10/21/2025 1:52:00 PM, 21.245735168457
10/21/2025 9:53:00 AM, 10/21/2025 1:53:00 PM, 20.8943309783936
10/21/2025 9:54:00 AM, 10/21/2025 1:54:00 PM, 21.1576404571533
10/21/2025 9:55:00 AM, 10/21/2025 1:55:00 PM, 21.1314373016357
10/21/2025 9:56:00 AM, 10/21/2025 1:56:00 PM, 21.1207885742187
10/21/2025 9:57:00 AM, 10/21/2025 1:57:00 PM, 21.4638500213623
10/21/2025 9:58:00 AM, 10/21/2025 1:58:00 PM, 21.9546432495117
10/21/2025 9:59:00 AM, 10/21/2025 1:59:00 PM, 22.0047264099121
10/21/2025 10:00:00 AM, 10/21/2025 2:00:00 PM, 22.3315773010254
10/21/2025 10:01:00 AM, 10/21/2025 2:01:00 PM, 22.7176876068115
10/21/2025 10:02:00 AM, 10/21/2025 2:02:00 PM, 22.09743309021
10/21/2025 10:03:00 AM, 10/21/2025 2:03:00 PM, 21.9433288574219
10/21/2025 10:04:00 AM, 10/21/2025 2:04:00 PM, 22.561674118042
10/21/2025 10:05:00 AM, 10/21/2025 2:05:00 PM, 21.7392768859863
10/21/2025 10:06:00 AM, 10/21/2025 2:06:00 PM, 21.8676986694336
10/21/2025 10:07:00 AM, 10/21/2025 2:07:00 PM, 21.9366226196289
10/21/2025 10:08:00 AM, 10/21/2025 2:08:00 PM, 22.9664058685303
10/21/2025 10:09:00 AM, 10/21/2025 2:09:00 PM, 23.0876922607422
10/21/2025 10:10:00 AM, 10/21/2025 2:10:00 PM, 23.6902618408203
10/21/2025 10:11:00 AM, 10/21/2025 2:11:00 PM, 23.9057216644287
10/21/2025 10:12:00 AM, 10/21/2025 2:12:00 PM, 23.34104347229
10/21/2025 10:13:00 AM, 10/21/2025 2:13:00 PM, 23.3758506774902
10/21/2025 10:14:00 AM, 10/21/2025 2:14:00 PM, 23.6880550384521
10/21/2025 10:15:00 AM, 10/21/2025 2:15:00 PM, 23.565803527832
10/21/2025 10:16:00 AM, 10/21/2025 2:16:00 PM, 24.7156734466553
10/21/2025 10:17:00 AM, 10/21/2025 2:17:00 PM, 24.021656036377
10/21/2025 10:18:00 AM, 10/21/2025 2:18:00 PM, 23.9249477386475
10/21/2025 10:19:00 AM, 10/21/2025 2:19:00 PM, 23.6280994415283
10/21/2025 10:20:00 AM, 10/21/2025 2:20:00 PM, 23.3439922332764
10/21/2025 10:21:00 AM, 10/21/2025 2:21:00 PM, 23.2723979949951
10/21/2025 10:22:00 AM, 10/21/2025 2:22:00 PM, 23.1969394683838
10/21/2025 10:23:00 AM, 10/21/2025 2:23:00 PM, 23.906229019165
10/21/2025 10:24:00 AM, 10/21/2025 2:24:00 PM, 24.6308650970459
10/21/2025 10:25:00 AM, 10/21/2025 2:25:00 PM, 23.8341331481934
10/21/2025 10:26:00 AM, 10/21/2025 2:26:00 PM, 24.2588043212891
10/21/2025 10:27:00 AM, 10/21/2025 2:27:00 PM, 23.8968067169189
10/21/2025 10:28:00 AM, 10/21/2025 2:28:00 PM, 23.8689231872559
10/21/2025 10:29:00 AM, 10/21/2025 2:29:00 PM, 24.4727191925049
10/21/2025 10:30:00 AM, 10/21/2025 2:30:00 PM, 25.1435947418213
10/21/2025 10:31:00 AM, 10/21/2025 2:31:00 PM, 24.5375328063965
10/21/2025 10:32:00 AM, 10/21/2025 2:32:00 PM, 24.488676071167
10/21/2025 10:33:00 AM, 10/21/2025 2:33:00 PM, 24.8220386505127
10/21/2025 10:34:00 AM, 10/21/2025 2:34:00 PM, 25.1875305175781
10/21/2025 10:35:00 AM, 10/21/2025 2:35:00 PM, 24.3755435943604
10/21/2025 10:36:00 AM, 10/21/2025 2:36:00 PM, 24.0293216705322
10/21/2025 10:37:00 AM, 10/21/2025 2:37:00 PM, 24.3060932159424
10/21/2025 10:38:00 AM, 10/21/2025 2:38:00 PM, 24.7738075256348
10/21/2025 10:39:00 AM, 10/21/2025 2:39:00 PM, 25.3163089752197
10/21/2025 10:40:00 AM, 10/21/2025 2:40:00 PM, 25.3958072662354
10/21/2025 10:41:00 AM, 10/21/2025 2:41:00 PM, 25.0364398956299
10/21/2025 10:42:00 AM, 10/21/2025 2:42:00 PM, 23.8481788635254
10/21/2025 10:43:00 AM, 10/21/2025 2:43:00 PM, 23.5117321014404
10/21/2025 10:44:00 AM, 10/21/2025 2:44:00 PM, 23.6779193878174
10/21/2025 10:45:00 AM, 10/21/2025 2:45:00 PM, 23.6422920227051
10/21/2025 10:46:00 AM, 10/21/2025 2:46:00 PM, 23.6422920227051
10/21/2025 10:47:00 AM, 10/21/2025 2:47:00 PM, 23.3167419433594
10/21/2025 10:48:00 AM, 10/21/2025 2:48:00 PM, 23.2048530578613
10/21/2025 10:49:00 AM, 10/21/2025 2:49:00 PM, 23.1800594329834
10/21/2025 10:50:00 AM, 10/21/2025 2:50:00 PM, 23.4285755157471
10/21/2025 10:51:00 AM, 10/21/2025 2:51:00 PM, 22.5495624542236
10/21/2025 10:52:00 AM, 10/21/2025 2:52:00 PM, 22.22922706604
10/21/2025 10:53:00 AM, 10/21/2025 2:53:00 PM, 22.6425113677979
10/21/2025 10:54:00 AM, 10/21/2025 2:54:00 PM, 21.482105255127
10/21/2025 10:55:00 AM, 10/21/2025 2:55:00 PM, 22.495023727417
10/21/2025 10:56:00 AM, 10/21/2025 2:56:00 PM, 22.3361282348633
10/21/2025 10:57:00 AM, 10/21/2025 2:57:00 PM, 23.4533538818359
10/21/2025 10:58:00 AM, 10/21/2025 2:58:00 PM, 23.4069137573242
10/21/2025 10:59:00 AM, 10/21/2025 2:59:00 PM, 23.1202144622803
10/21/2025 11:00:00 AM, 10/21/2025 3:00:00 PM, 23.5029163360596
10/21/2025 11:01:00 AM, 10/21/2025 3:01:00 PM, 23.6764488220215
10/21/2025 11:02:00 AM, 10/21/2025 3:02:00 PM, 23.3044357299805
10/21/2025 11:03:00 AM, 10/21/2025 3:03:00 PM, 23.5328712463379
10/21/2025 11:04:00 AM, 10/21/2025 3:04:00 PM, 22.5014209747314
10/21/2025 11:05:00 AM, 10/21/2025 3:05:00 PM, 22.1579189300537
10/21/2025 11:06:00 AM, 10/21/2025 3:06:00 PM, 21.9894409179688
10/21/2025 11:07:00 AM, 10/21/2025 3:07:00 PM, 22.1870002746582
10/21/2025 11:08:00 AM, 10/21/2025 3:08:00 PM, 22.393518447876
10/21/2025 11:09:00 AM, 10/21/2025 3:09:00 PM, 21.0641345977783
10/21/2025 11:10:00 AM, 10/21/2025 3:10:00 PM, 20.911527633667
10/21/2025 11:11:00 AM, 10/21/2025 3:11:00 PM, 21.404052734375
10/21/2025 11:12:00 AM, 10/21/2025 3:12:00 PM, 21.8501453399658
10/21/2025 11:13:00 AM, 10/21/2025 3:13:00 PM, 22.0662155151367
10/21/2025 11:14:00 AM, 10/21/2025 3:14:00 PM, 22.2810287475586
10/21/2025 11:15:00 AM, 10/21/2025 3:15:00 PM, 22.1633834838867
10/21/2025 11:16:00 AM, 10/21/2025 3:16:00 PM, 22.3315525054932
10/21/2025 11:17:00 AM, 10/21/2025 3:17:00 PM, 20.4558010101318
10/21/2025 11:18:00 AM, 10/21/2025 3:18:00 PM, 20.5642375946045
10/21/2025 11:19:00 AM, 10/21/2025 3:19:00 PM, 20.4871883392334
10/21/2025 11:20:00 AM, 10/21/2025 3:20:00 PM, 19.3176498413086
10/21/2025 11:21:00 AM, 10/21/2025 3:21:00 PM, 18.9051856994629
10/21/2025 11:22:00 AM, 10/21/2025 3:22:00 PM, 19.1986827850342
10/21/2025 11:23:00 AM, 10/21/2025 3:23:00 PM, 19.8042373657227
10/21/2025 11:24:00 AM, 10/21/2025 3:24:00 PM, 18.9904403686523
10/21/2025 11:25:00 AM, 10/21/2025 3:25:00 PM, 19.098274230957
10/21/2025 11:26:00 AM, 10/21/2025 3:26:00 PM, 19.0644073486328
10/21/2025 11:27:00 AM, 10/21/2025 3:27:00 PM, 18.6007518768311
10/21/2025 11:28:00 AM, 10/21/2025 3:28:00 PM, 18.5417976379395
10/21/2025 11:29:00 AM, 10/21/2025 3:29:00 PM, 18.4505577087402
10/21/2025 11:30:00 AM, 10/21/2025 3:30:00 PM, 17.3408699035645
10/21/2025 11:31:00 AM, 10/21/2025 3:31:00 PM, 17.7505912780762
10/21/2025 11:32:00 AM, 10/21/2025 3:32:00 PM, 18.1196880340576
10/21/2025 11:33:00 AM, 10/21/2025 3:33:00 PM, 17.2837963104248
10/21/2025 11:34:00 AM, 10/21/2025 3:34:00 PM, 16.9516506195068
10/21/2025 11:35:00 AM, 10/21/2025 3:35:00 PM, 17.3081283569336
10/21/2025 11:36:00 AM, 10/21/2025 3:36:00 PM, 17.1486721038818
10/21/2025 11:37:00 AM, 10/21/2025 3:37:00 PM, 17.5953254699707
10/21/2025 11:38:00 AM, 10/21/2025 3:38:00 PM, 19.3970813751221
10/21/2025 11:39:00 AM, 10/21/2025 3:39:00 PM, 18.2223033905029
10/21/2025 11:40:00 AM, 10/21/2025 3:40:00 PM, 18.0866317749023
10/21/2025 11:41:00 AM, 10/21/2025 3:41:00 PM, 17.85178565979
10/21/2025 11:42:00 AM, 10/21/2025 3:42:00 PM, 17.3838920593262
10/21/2025 11:43:00 AM, 10/21/2025 3:43:00 PM, 16.7635726928711
10/21/2025 11:44:00 AM, 10/21/2025 3:44:00 PM, 16.8057804107666
10/21/2025 11:45:00 AM, 10/21/2025 3:45:00 PM, 17.1329536437988
10/21/2025 11:46:00 AM, 10/21/2025 3:46:00 PM, 16.9133701324463
10/21/2025 11:47:00 AM, 10/21/2025 3:47:00 PM, 16.9133701324463
10/21/2025 11:48:00 AM, 10/21/2025 3:48:00 PM, 16.6583576202393
10/21/2025 11:49:00 AM, 10/21/2025 3:49:00 PM, 15.9987983703613
10/21/2025 11:50:00 AM, 10/21/2025 3:50:00 PM, 16.1747455596924
10/21/2025 11:51:00 AM, 10/21/2025 3:51:00 PM, 16.7673416137695
10/21/2025 11:52:00 AM, 10/21/2025 3:52:00 PM, 16.810697555542
10/21/2025 11:53:00 AM, 10/21/2025 3:53:00 PM, 17.339298248291
10/21/2025 11:54:00 AM, 10/21/2025 3:54:00 PM, 17.004264831543
10/21/2025 11:55:00 AM, 10/21/2025 3:55:00 PM, 18.8418827056885
10/21/2025 11:56:00 AM, 10/21/2025 3:56:00 PM, 17.7673301696777
10/21/2025 11:57:00 AM, 10/21/2025 3:57:00 PM, 17.8343181610107
10/21/2025 11:58:00 AM, 10/21/2025 3:58:00 PM, 17.5404796600342
10/21/2025 11:59:00 AM, 10/21/2025 3:59:00 PM, 16.6904220581055
10/21/2025 12:00:00 PM, 10/21/2025 4:00:00 PM, 17.1393184661865
10/21/2025 12:01:00 PM, 10/21/2025 4:01:00 PM, 16.79052734375
10/21/2025 12:02:00 PM, 10/21/2025 4:02:00 PM, 16.2315330505371
10/21/2025 12:03:00 PM, 10/21/2025 4:03:00 PM, 16.4007472991943
10/21/2025 12:04:00 PM, 10/21/2025 4:04:00 PM, 17.0879440307617
10/21/2025 12:05:00 PM, 10/21/2025 4:05:00 PM, 16.9373779296875
10/21/2025 12:06:00 PM, 10/21/2025 4:06:00 PM, 16.8481750488281
10/21/2025 12:07:00 PM, 10/21/2025 4:07:00 PM, 16.1921768188477
10/21/2025 12:08:00 PM, 10/21/2025 4:08:00 PM, 15.8726205825806
10/21/2025 12:09:00 PM, 10/21/2025 4:09:00 PM, 15.3198223114014
10/21/2025 12:10:00 PM, 10/21/2025 4:10:00 PM, 14.392183303833
10/21/2025 12:11:00 PM, 10/21/2025 4:11:00 PM, 13.457986831665
10/21/2025 12:12:00 PM, 10/21/2025 4:12:00 PM, 13.4654970169067
10/21/2025 12:13:00 PM, 10/21/2025 4:13:00 PM, 14.0505599975586
10/21/2025 12:14:00 PM, 10/21/2025 4:14:00 PM, 14.1783361434937
10/21/2025 12:15:00 PM, 10/21/2025 4:15:00 PM, 14.7622470855713
10/21/2025 12:16:00 PM, 10/21/2025 4:16:00 PM, 13.9534540176392
10/21/2025 12:17:00 PM, 10/21/2025 4:17:00 PM, 14.2416563034058
10/21/2025 12:18:00 PM, 10/21/2025 4:18:00 PM, 14.4981355667114
10/21/2025 12:19:00 PM, 10/21/2025 4:19:00 PM, 14.6668291091919
10/21/2025 12:20:00 PM, 10/21/2025 4:20:00 PM, 14.8093099594116
10/21/2025 12:21:00 PM, 10/21/2025 4:21:00 PM, 14.7290964126587
10/21/2025 12:22:00 PM, 10/21/2025 4:22:00 PM, 15.3899240493774
10/21/2025 12:23:00 PM, 10/21/2025 4:23:00 PM, 15.3199872970581
10/21/2025 12:24:00 PM, 10/21/2025 4:24:00 PM, 14.4735240936279
10/21/2025 12:25:00 PM, 10/21/2025 4:25:00 PM, 14.4726362228394
10/21/2025 12:26:00 PM, 10/21/2025 4:26:00 PM, 13.8633251190186
10/21/2025 12:27:00 PM, 10/21/2025 4:27:00 PM, 14.3114051818848
10/21/2025 12:28:00 PM, 10/21/2025 4:28:00 PM, 14.8463945388794
10/21/2025 12:29:00 PM, 10/21/2025 4:29:00 PM, 15.5539045333862
10/21/2025 12:30:00 PM, 10/21/2025 4:30:00 PM, 16.2461395263672
10/21/2025 12:31:00 PM, 10/21/2025 4:31:00 PM, 15.5645294189453
10/21/2025 12:32:00 PM, 10/21/2025 4:32:00 PM, 15.7843551635742
10/21/2025 12:33:00 PM, 10/21/2025 4:33:00 PM, 15.7543325424194
10/21/2025 12:34:00 PM, 10/21/2025 4:34:00 PM, 14.8725852966309
10/21/2025 12:35:00 PM, 10/21/2025 4:35:00 PM, 15.4522151947021
10/21/2025 12:36:00 PM, 10/21/2025 4:36:00 PM, 15.168342590332
10/21/2025 12:37:00 PM, 10/21/2025 4:37:00 PM, 15.9584064483643
10/21/2025 12:38:00 PM, 10/21/2025 4:38:00 PM, 16.2362823486328
10/21/2025 12:39:00 PM, 10/21/2025 4:39:00 PM, 15.7197952270508
10/21/2025 12:40:00 PM, 10/21/2025 4:40:00 PM, 14.9098424911499
10/21/2025 12:41:00 PM, 10/21/2025 4:41:00 PM, 14.3940763473511
10/21/2025 12:42:00 PM, 10/21/2025 4:42:00 PM, 15.0150575637817
10/21/2025 12:43:00 PM, 10/21/2025 4:43:00 PM, 15.3775148391724
10/21/2025 12:44:00 PM, 10/21/2025 4:44:00 PM, 15.3064384460449
10/21/2025 12:45:00 PM, 10/21/2025 4:45:00 PM, 14.9793615341187
10/21/2025 12:46:00 PM, 10/21/2025 4:46:00 PM, 15.1744537353516
10/21/2025 12:47:00 PM, 10/21/2025 4:47:00 PM, 15.6329860687256
10/21/2025 12:48:00 PM, 10/21/2025 4:48:00 PM, 15.6329860687256
10/21/2025 12:49:00 PM, 10/21/2025 4:49:00 PM, 15.2789516448975
10/21/2025 12:50:00 PM, 10/21/2025 4:50:00 PM, 15.7355871200562
10/21/2025 12:51:00 PM, 10/21/2025 4:51:00 PM, 15.3129863739014
10/21/2025 12:52:00 PM, 10/21/2025 4:52:00 PM, 14.6615266799927
10/21/2025 12:53:00 PM, 10/21/2025 4:53:00 PM, 14.7381830215454
10/21/2025 12:54:00 PM, 10/21/2025 4:54:00 PM, 14.5300388336182
10/21/2025 12:55:00 PM, 10/21/2025 4:55:00 PM, 14.1939163208008
10/21/2025 12:56:00 PM, 10/21/2025 4:56:00 PM, 14.431263923645
10/21/2025 12:57:00 PM, 10/21/2025 4:57:00 PM, 13.6180181503296
10/21/2025 12:58:00 PM, 10/21/2025 4:58:00 PM, 13.9404811859131
10/21/2025 12:59:00 PM, 10/21/2025 4:59:00 PM, 13.327410697937
10/21/2025 1:00:00 PM, 10/21/2025 5:00:00 PM, 13.0196285247803
10/21/2025 1:01:00 PM, 10/21/2025 5:01:00 PM, 12.8139371871948
10/21/2025 1:02:00 PM, 10/21/2025 5:02:00 PM, 12.6303329467773
10/21/2025 1:03:00 PM, 10/21/2025 5:03:00 PM, 12.5378847122192
10/21/2025 1:04:00 PM, 10/21/2025 5:04:00 PM, 12.1561307907104
10/21/2025 1:05:00 PM, 10/21/2025 5:05:00 PM, 12.4898710250854
10/21/2025 1:06:00 PM, 10/21/2025 5:06:00 PM, 12.2595853805542
10/21/2025 1:07:00 PM, 10/21/2025 5:07:00 PM, 12.0726947784424
10/21/2025 1:08:00 PM, 10/21/2025 5:08:00 PM, 12.2776346206665
10/21/2025 1:09:00 PM, 10/21/2025 5:09:00 PM, 12.4641046524048
10/21/2025 1:10:00 PM, 10/21/2025 5:10:00 PM, 12.818021774292
10/21/2025 1:11:00 PM, 10/21/2025 5:11:00 PM, 11.417106628418
10/21/2025 1:12:00 PM, 10/21/2025 5:12:00 PM, 11.9336252212524
10/21/2025 1:13:00 PM, 10/21/2025 5:13:00 PM, 10.8401155471802
10/21/2025 1:14:00 PM, 10/21/2025 5:14:00 PM, 10.5492782592773
10/21/2025 1:15:00 PM, 10/21/2025 5:15:00 PM, 10.8053846359253
10/21/2025 1:16:00 PM, 10/21/2025 5:16:00 PM, 10.8496570587158
10/21/2025 1:17:00 PM, 10/21/2025 5:17:00 PM, 10.5240154266357
10/21/2025 1:18:00 PM, 10/21/2025 5:18:00 PM, 10.8660383224487
10/21/2025 1:19:00 PM, 10/21/2025 5:19:00 PM, 11.184645652771
10/21/2025 1:20:00 PM, 10/21/2025 5:20:00 PM, 11.0190916061401
10/21/2025 1:21:00 PM, 10/21/2025 5:21:00 PM, 10.1615419387817
10/21/2025 1:22:00 PM, 10/21/2025 5:22:00 PM, 10.1960153579712
10/21/2025 1:23:00 PM, 10/21/2025 5:23:00 PM, 10.4904413223267
10/21/2025 1:24:00 PM, 10/21/2025 5:24:00 PM, 10.7584104537964
10/21/2025 1:25:00 PM, 10/21/2025 5:25:00 PM, 11.2279567718506
10/21/2025 1:26:00 PM, 10/21/2025 5:26:00 PM, 11.8377561569214
10/21/2025 1:27:00 PM, 10/21/2025 5:27:00 PM, 11.5963525772095
10/21/2025 1:28:00 PM, 10/21/2025 5:28:00 PM, 11.8108806610107
10/21/2025 1:29:00 PM, 10/21/2025 5:29:00 PM, 10.769850730896
10/21/2025 1:30:00 PM, 10/21/2025 5:30:00 PM, 10.3043842315674
10/21/2025 1:31:00 PM, 10/21/2025 5:31:00 PM, 10.1577806472778
10/21/2025 1:32:00 PM, 10/21/2025 5:32:00 PM, 10.356424331665
10/21/2025 1:33:00 PM, 10/21/2025 5:33:00 PM, 10.7326326370239
10/21/2025 1:34:00 PM, 10/21/2025 5:34:00 PM, 10.8981628417969
10/21/2025 1:35:00 PM, 10/21/2025 5:35:00 PM, 10.8320817947388
10/21/2025 1:36:00 PM, 10/21/2025 5:36:00 PM, 11.1696548461914
10/21/2025 1:37:00 PM, 10/21/2025 5:37:00 PM, 11.0140562057495
10/21/2025 1:38:00 PM, 10/21/2025 5:38:00 PM, 10.5651578903198
10/21/2025 1:39:00 PM, 10/21/2025 5:39:00 PM, 10.8968048095703
10/21/2025 1:40:00 PM, 10/21/2025 5:40:00 PM, 10.8767518997192
10/21/2025 1:41:00 PM, 10/21/2025 5:41:00 PM, 10.9696617126465
10/21/2025 1:42:00 PM, 10/21/2025 5:42:00 PM, 10.9500980377197
10/21/2025 1:43:00 PM, 10/21/2025 5:43:00 PM, 10.7337474822998
10/21/2025 1:44:00 PM, 10/21/2025 5:44:00 PM, 11.4133520126343
10/21/2025 1:45:00 PM, 10/21/2025 5:45:00 PM, 11.2111930847168
10/21/2025 1:46:00 PM, 10/21/2025 5:46:00 PM, 11.747932434082
10/21/2025 1:47:00 PM, 10/21/2025 5:47:00 PM, 10.4438505172729
10/21/2025 1:48:00 PM, 10/21/2025 5:48:00 PM, 10.283655166626
10/21/2025 1:49:00 PM, 10/21/2025 5:49:00 PM, 10.283655166626
10/21/2025 1:50:00 PM, 10/21/2025 5:50:00 PM, 10.6866140365601
10/21/2025 1:51:00 PM, 10/21/2025 5:51:00 PM, 11.2972097396851
10/21/2025 1:52:00 PM, 10/21/2025 5:52:00 PM, 11.2475347518921
10/21/2025 1:53:00 PM, 10/21/2025 5:53:00 PM, 10.9976530075073
10/21/2025 1:54:00 PM, 10/21/2025 5:54:00 PM, 11.0903406143188
10/21/2025 1:55:00 PM, 10/21/2025 5:55:00 PM, 11.0429620742798
10/21/2025 1:56:00 PM, 10/21/2025 5:56:00 PM, 10.3878631591797
10/21/2025 1:57:00 PM, 10/21/2025 5:57:00 PM, 10.9214296340942
10/21/2025 1:58:00 PM, 10/21/2025 5:58:00 PM, 10.5313692092896
10/21/2025 1:59:00 PM, 10/21/2025 5:59:00 PM, 10.8860282897949
10/21/2025 2:00:00 PM, 10/21/2025 6:00:00 PM, 10.8109712600708
10/21/2025 2:01:00 PM, 10/21/2025 6:01:00 PM, 11.0012540817261
10/21/2025 2:02:00 PM, 10/21/2025 6:02:00 PM, 10.4894142150879
10/21/2025 2:03:00 PM, 10/21/2025 6:03:00 PM, 10.2774324417114
10/21/2025 2:04:00 PM, 10/21/2025 6:04:00 PM, 9.455810546875
10/21/2025 2:05:00 PM, 10/21/2025 6:05:00 PM, 9.28223323822021
10/21/2025 2:06:00 PM, 10/21/2025 6:06:00 PM, 9.73952388763428
10/21/2025 2:07:00 PM, 10/21/2025 6:07:00 PM, 9.96677494049072
10/21/2025 2:08:00 PM, 10/21/2025 6:08:00 PM, 9.95820713043213
10/21/2025 2:09:00 PM, 10/21/2025 6:09:00 PM, 9.99061489105225
10/21/2025 2:10:00 PM, 10/21/2025 6:10:00 PM, 9.56838607788086
10/21/2025 2:11:00 PM, 10/21/2025 6:11:00 PM, 10.5905323028564
10/21/2025 2:12:00 PM, 10/21/2025 6:12:00 PM, 10.1830730438232
10/21/2025 2:13:00 PM, 10/21/2025 6:13:00 PM, 10.1669120788574
10/21/2025 2:14:00 PM, 10/21/2025 6:14:00 PM, 10.3201904296875
10/21/2025 2:15:00 PM, 10/21/2025 6:15:00 PM, 10.5450391769409
10/21/2025 2:16:00 PM, 10/21/2025 6:16:00 PM, 9.94703578948975
10/21/2025 2:17:00 PM, 10/21/2025 6:17:00 PM, 9.4568977355957
10/21/2025 2:18:00 PM, 10/21/2025 6:18:00 PM, 9.71879959106445
10/21/2025 2:19:00 PM, 10/21/2025 6:19:00 PM, 10.0502834320068
10/21/2025 2:20:00 PM, 10/21/2025 6:20:00 PM, 10.2326593399048
10/21/2025 2:21:00 PM, 10/21/2025 6:21:00 PM, 9.63090419769287
10/21/2025 2:22:00 PM, 10/21/2025 6:22:00 PM, 9.82796096801758
10/21/2025 2:23:00 PM, 10/21/2025 6:23:00 PM, 9.28253650665283
10/21/2025 2:24:00 PM, 10/21/2025 6:24:00 PM, 9.34241104125977
10/21/2025 2:25:00 PM, 10/21/2025 6:25:00 PM, 9.54233169555664
10/21/2025 2:26:00 PM, 10/21/2025 6:26:00 PM, 9.00106143951416
10/21/2025 2:27:00 PM, 10/21/2025 6:27:00 PM, 9.16318321228027
10/21/2025 2:28:00 PM, 10/21/2025 6:28:00 PM, 9.30962467193604
10/21/2025 2:29:00 PM, 10/21/2025 6:29:00 PM, 9.43062114715576
10/21/2025 2:30:00 PM, 10/21/2025 6:30:00 PM, 9.86562252044678
10/21/2025 2:31:00 PM, 10/21/2025 6:31:00 PM, 9.82208347320557
10/21/2025 2:32:00 PM, 10/21/2025 6:32:00 PM, 9.52723026275635
10/21/2025 2:33:00 PM, 10/21/2025 6:33:00 PM, 9.79046821594238
10/21/2025 2:34:00 PM, 10/21/2025 6:34:00 PM, 9.58687591552734
10/21/2025 2:35:00 PM, 10/21/2025 6:35:00 PM, 9.70783710479736
10/21/2025 2:36:00 PM, 10/21/2025 6:36:00 PM, 9.35562324523926
10/21/2025 2:37:00 PM, 10/21/2025 6:37:00 PM, 9.503586769104
10/21/2025 2:38:00 PM, 10/21/2025 6:38:00 PM, 9.35214805603027
10/21/2025 2:39:00 PM, 10/21/2025 6:39:00 PM, 9.20098495483398
10/21/2025 2:40:00 PM, 10/21/2025 6:40:00 PM, 12.1428461074829
10/21/2025 2:41:00 PM, 10/21/2025 6:41:00 PM, 10.1625680923462
10/21/2025 2:42:00 PM, 10/21/2025 6:42:00 PM, 9.03106307983398
10/21/2025 2:43:00 PM, 10/21/2025 6:43:00 PM, 9.31577777862549
10/21/2025 2:44:00 PM, 10/21/2025 6:44:00 PM, 9.08773326873779
10/21/2025 2:45:00 PM, 10/21/2025 6:45:00 PM, 8.25829696655273
10/21/2025 2:46:00 PM, 10/21/2025 6:46:00 PM, 7.88162136077881
10/21/2025 2:47:00 PM, 10/21/2025 6:47:00 PM, 8.4503116607666
10/21/2025 2:48:00 PM, 10/21/2025 6:48:00 PM, 8.5532398223877
10/21/2025 2:49:00 PM, 10/21/2025 6:49:00 PM, 8.22756576538086
10/21/2025 2:50:00 PM, 10/21/2025 6:50:00 PM, 8.22756576538086
10/21/2025 2:51:00 PM, 10/21/2025 6:51:00 PM, 8.44696521759033
10/21/2025 2:52:00 PM, 10/21/2025 6:52:00 PM, 8.34992027282715
10/21/2025 2:53:00 PM, 10/21/2025 6:53:00 PM, 8.37311363220215
10/21/2025 2:54:00 PM, 10/21/2025 6:54:00 PM, 8.18251705169678
10/21/2025 2:55:00 PM, 10/21/2025 6:55:00 PM, 8.0895357131958
10/21/2025 2:56:00 PM, 10/21/2025 6:56:00 PM, 7.37415885925293
10/21/2025 2:57:00 PM, 10/21/2025 6:57:00 PM, 7.44006967544556
10/21/2025 2:58:00 PM, 10/21/2025 6:58:00 PM, 7.17690467834473
10/21/2025 2:59:00 PM, 10/21/2025 6:59:00 PM, 7.57601356506348
10/21/2025 3:00:00 PM, 10/21/2025 7:00:00 PM, 8.39884376525879
10/21/2025 3:01:00 PM, 10/21/2025 7:01:00 PM, 8.11094379425049
10/21/2025 3:02:00 PM, 10/21/2025 7:02:00 PM, 7.22585391998291
10/21/2025 3:03:00 PM, 10/21/2025 7:03:00 PM, 7.19540739059448
10/21/2025 3:04:00 PM, 10/21/2025 7:04:00 PM, 6.62751960754395
10/21/2025 3:05:00 PM, 10/21/2025 7:05:00 PM, 6.19917726516724
10/21/2025 3:06:00 PM, 10/21/2025 7:06:00 PM, 6.54291200637817
10/21/2025 3:07:00 PM, 10/21/2025 7:07:00 PM, 7.13847303390503
10/21/2025 3:08:00 PM, 10/21/2025 7:08:00 PM, 9.12390422821045
10/21/2025 3:09:00 PM, 10/21/2025 7:09:00 PM, 8.87361145019531
10/21/2025 3:10:00 PM, 10/21/2025 7:10:00 PM, 9.86532211303711
10/21/2025 3:11:00 PM, 10/21/2025 7:11:00 PM, 10.2572841644287
10/21/2025 3:12:00 PM, 10/21/2025 7:12:00 PM, 10.9488525390625
10/21/2025 3:13:00 PM, 10/21/2025 7:13:00 PM, 11.0553483963013
10/21/2025 3:14:00 PM, 10/21/2025 7:14:00 PM, 11.438850402832
10/21/2025 3:15:00 PM, 10/21/2025 7:15:00 PM, 10.7098770141602
10/21/2025 3:16:00 PM, 10/21/2025 7:16:00 PM, 10.0255346298218
10/21/2025 3:17:00 PM, 10/21/2025 7:17:00 PM, 9.77246570587158
10/21/2025 3:18:00 PM, 10/21/2025 7:18:00 PM, 10.4128942489624
10/21/2025 3:19:00 PM, 10/21/2025 7:19:00 PM, 8.98596668243408
10/21/2025 3:20:00 PM, 10/21/2025 7:20:00 PM, 8.12938117980957
10/21/2025 3:21:00 PM, 10/21/2025 7:21:00 PM, 6.35670328140259
10/21/2025 3:22:00 PM, 10/21/2025 7:22:00 PM, 6.67129707336426
10/21/2025 3:23:00 PM, 10/21/2025 7:23:00 PM, 7.18138408660889
10/21/2025 3:24:00 PM, 10/21/2025 7:24:00 PM, 7.49541568756104
10/21/2025 3:25:00 PM, 10/21/2025 7:25:00 PM, 7.99816370010376
10/21/2025 3:26:00 PM, 10/21/2025 7:26:00 PM, 7.13252592086792
10/21/2025 3:27:00 PM, 10/21/2025 7:27:00 PM, 5.04379034042358
10/21/2025 3:28:00 PM, 10/21/2025 7:28:00 PM, 5.58211088180542
10/21/2025 3:29:00 PM, 10/21/2025 7:29:00 PM, 5.84389448165894
10/21/2025 3:30:00 PM, 10/21/2025 7:30:00 PM, 7.34526491165161
10/21/2025 3:31:00 PM, 10/21/2025 7:31:00 PM, 6.3904070854187
10/21/2025 3:32:00 PM, 10/21/2025 7:32:00 PM, 5.50698041915894
10/21/2025 3:33:00 PM, 10/21/2025 7:33:00 PM, 5.05094480514526
10/21/2025 3:34:00 PM, 10/21/2025 7:34:00 PM, 5.46955299377441
10/21/2025 3:35:00 PM, 10/21/2025 7:35:00 PM, 5.72080039978027
10/21/2025 3:36:00 PM, 10/21/2025 7:36:00 PM, 6.04857540130615
10/21/2025 3:37:00 PM, 10/21/2025 7:37:00 PM, 5.84463691711426
10/21/2025 3:38:00 PM, 10/21/2025 7:38:00 PM, 7.12133646011353
10/21/2025 3:39:00 PM, 10/21/2025 7:39:00 PM, 7.55899333953857
10/21/2025 3:40:00 PM, 10/21/2025 7:40:00 PM, 6.49016141891479
10/21/2025 3:41:00 PM, 10/21/2025 7:41:00 PM, 6.80734634399414
10/21/2025 3:42:00 PM, 10/21/2025 7:42:00 PM, 6.38419198989868
10/21/2025 3:43:00 PM, 10/21/2025 7:43:00 PM, 6.30795288085937
10/21/2025 3:44:00 PM, 10/21/2025 7:44:00 PM, 6.47681522369385
10/21/2025 3:45:00 PM, 10/21/2025 7:45:00 PM, 7.06496238708496
10/21/2025 3:46:00 PM, 10/21/2025 7:46:00 PM, 8.07738971710205
10/21/2025 3:47:00 PM, 10/21/2025 7:47:00 PM, 9.24681091308594
10/21/2025 3:48:00 PM, 10/21/2025 7:48:00 PM, 9.93099689483643
10/21/2025 3:49:00 PM, 10/21/2025 7:49:00 PM, 7.95007181167603
10/21/2025 3:50:00 PM, 10/21/2025 7:50:00 PM, 8.38449001312256
10/21/2025 3:51:00 PM, 10/21/2025 7:51:00 PM, 8.38449001312256
10/21/2025 3:52:00 PM, 10/21/2025 7:52:00 PM, 8.66876792907715
10/21/2025 3:53:00 PM, 10/21/2025 7:53:00 PM, 9.68198680877686
10/21/2025 3:54:00 PM, 10/21/2025 7:54:00 PM, 9.90057277679443
10/21/2025 3:55:00 PM, 10/21/2025 7:55:00 PM, 10.1861753463745
10/21/2025 3:56:00 PM, 10/21/2025 7:56:00 PM, 10.588321685791
10/21/2025 3:57:00 PM, 10/21/2025 7:57:00 PM, 10.2985095977783
10/21/2025 3:58:00 PM, 10/21/2025 7:58:00 PM, 9.28961086273193
10/21/2025 3:59:00 PM, 10/21/2025 7:59:00 PM, 9.24809455871582
10/21/2025 4:00:00 PM, 10/21/2025 8:00:00 PM, 10.3624925613403
10/21/2025 4:01:00 PM, 10/21/2025 8:01:00 PM, 9.83057975769043
10/21/2025 4:02:00 PM, 10/21/2025 8:02:00 PM, 9.48288345336914
10/21/2025 4:03:00 PM, 10/21/2025 8:03:00 PM, 9.82670497894287
10/21/2025 4:04:00 PM, 10/21/2025 8:04:00 PM, 9.75113296508789
10/21/2025 4:05:00 PM, 10/21/2025 8:05:00 PM, 9.9440336227417
10/21/2025 4:06:00 PM, 10/21/2025 8:06:00 PM, 10.4646425247192
10/21/2025 4:07:00 PM, 10/21/2025 8:07:00 PM, 9.57774353027344
10/21/2025 4:08:00 PM, 10/21/2025 8:08:00 PM, 8.78466415405273
10/21/2025 4:09:00 PM, 10/21/2025 8:09:00 PM, 8.09488964080811
10/21/2025 4:10:00 PM, 10/21/2025 8:10:00 PM, 8.11172008514404
10/21/2025 4:11:00 PM, 10/21/2025 8:11:00 PM, 9.32535743713379
10/21/2025 4:12:00 PM, 10/21/2025 8:12:00 PM, 9.02534675598145
10/21/2025 4:13:00 PM, 10/21/2025 8:13:00 PM, 9.29302406311035
10/21/2025 4:14:00 PM, 10/21/2025 8:14:00 PM, 9.91664981842041
10/21/2025 4:15:00 PM, 10/21/2025 8:15:00 PM, 10.2728815078735
10/21/2025 4:16:00 PM, 10/21/2025 8:16:00 PM, 9.92153930664062
10/21/2025 4:17:00 PM, 10/21/2025 8:17:00 PM, 10.3274564743042
10/21/2025 4:18:00 PM, 10/21/2025 8:18:00 PM, 9.8076810836792
10/21/2025 4:19:00 PM, 10/21/2025 8:19:00 PM, 7.85877323150635
10/21/2025 4:20:00 PM, 10/21/2025 8:20:00 PM, 7.34182548522949
10/21/2025 4:21:00 PM, 10/21/2025 8:21:00 PM, 7.19702196121216
10/21/2025 4:22:00 PM, 10/21/2025 8:22:00 PM, 7.05056238174438
10/21/2025 4:23:00 PM, 10/21/2025 8:23:00 PM, 7.63059139251709
10/21/2025 4:24:00 PM, 10/21/2025 8:24:00 PM, 8.56123352050781
10/21/2025 4:25:00 PM, 10/21/2025 8:25:00 PM, 8.92703056335449
10/21/2025 4:26:00 PM, 10/21/2025 8:26:00 PM, 9.67044639587402
10/21/2025 4:27:00 PM, 10/21/2025 8:27:00 PM, 9.69084930419922
10/21/2025 4:28:00 PM, 10/21/2025 8:28:00 PM, 9.31081390380859
10/21/2025 4:29:00 PM, 10/21/2025 8:29:00 PM, 9.80411243438721
10/21/2025 4:30:00 PM, 10/21/2025 8:30:00 PM, 8.85366630554199
10/21/2025 4:31:00 PM, 10/21/2025 8:31:00 PM, 7.70592021942139
10/21/2025 4:32:00 PM, 10/21/2025 8:32:00 PM, 7.75888872146606
10/21/2025 4:33:00 PM, 10/21/2025 8:33:00 PM, 7.80742406845093
10/21/2025 4:34:00 PM, 10/21/2025 8:34:00 PM, 7.85936117172241
10/21/2025 4:35:00 PM, 10/21/2025 8:35:00 PM, 8.49981212615967
10/21/2025 4:36:00 PM, 10/21/2025 8:36:00 PM, 8.94263076782227
10/21/2025 4:37:00 PM, 10/21/2025 8:37:00 PM, 8.47153282165527
10/21/2025 4:38:00 PM, 10/21/2025 8:38:00 PM, 8.16309642791748
10/21/2025 4:39:00 PM, 10/21/2025 8:39:00 PM, 7.31541013717651
10/21/2025 4:40:00 PM, 10/21/2025 8:40:00 PM, 6.47336339950562
10/21/2025 4:41:00 PM, 10/21/2025 8:41:00 PM, 6.66211605072021
10/21/2025 4:42:00 PM, 10/21/2025 8:42:00 PM, 7.08196258544922
10/21/2025 4:43:00 PM, 10/21/2025 8:43:00 PM, 6.16105461120605
10/21/2025 4:44:00 PM, 10/21/2025 8:44:00 PM, 6.06665802001953
10/21/2025 4:45:00 PM, 10/21/2025 8:45:00 PM, 7.42734909057617
10/21/2025 4:46:00 PM, 10/21/2025 8:46:00 PM, 6.92536115646362
10/21/2025 4:47:00 PM, 10/21/2025 8:47:00 PM, 6.98243570327759
10/21/2025 4:48:00 PM, 10/21/2025 8:48:00 PM, 6.94630575180054
10/21/2025 4:49:00 PM, 10/21/2025 8:49:00 PM, 8.19896793365479
10/21/2025 4:50:00 PM, 10/21/2025 8:50:00 PM, 7.17666339874268
10/21/2025 4:51:00 PM, 10/21/2025 8:51:00 PM, 7.13861036300659
10/21/2025 4:52:00 PM, 10/21/2025 8:52:00 PM, 7.13861036300659
10/21/2025 4:53:00 PM, 10/21/2025 8:53:00 PM, 7.16205072402954
10/21/2025 4:54:00 PM, 10/21/2025 8:54:00 PM, 6.73194360733032
10/21/2025 4:55:00 PM, 10/21/2025 8:55:00 PM, 6.62167453765869
10/21/2025 4:56:00 PM, 10/21/2025 8:56:00 PM, 7.98960256576538
10/21/2025 4:57:00 PM, 10/21/2025 8:57:00 PM, 10.6670770645142
10/21/2025 4:58:00 PM, 10/21/2025 8:58:00 PM, 8.04090785980225
10/21/2025 4:59:00 PM, 10/21/2025 8:59:00 PM, 8.40581130981445
10/21/2025 5:00:00 PM, 10/21/2025 9:00:00 PM, 7.73794460296631
10/21/2025 5:01:00 PM, 10/21/2025 9:01:00 PM, 7.54038095474243
10/21/2025 5:02:00 PM, 10/21/2025 9:02:00 PM, 6.56329011917114
10/21/2025 5:03:00 PM, 10/21/2025 9:03:00 PM, 7.39781951904297
10/21/2025 5:04:00 PM, 10/21/2025 9:04:00 PM, 7.13659048080444
10/21/2025 5:05:00 PM, 10/21/2025 9:05:00 PM, 8.80198574066162
10/21/2025 5:06:00 PM, 10/21/2025 9:06:00 PM, 7.28130960464478
10/21/2025 5:07:00 PM, 10/21/2025 9:07:00 PM, 6.04610872268677
10/21/2025 5:08:00 PM, 10/21/2025 9:08:00 PM, 6.0436692237854
10/21/2025 5:09:00 PM, 10/21/2025 9:09:00 PM, 6.55635356903076
10/21/2025 5:10:00 PM, 10/21/2025 9:10:00 PM, 8.1537389755249
10/21/2025 5:11:00 PM, 10/21/2025 9:11:00 PM, 6.81624984741211
10/21/2025 5:12:00 PM, 10/21/2025 9:12:00 PM, 7.4356575012207
10/21/2025 5:13:00 PM, 10/21/2025 9:13:00 PM, 8.25458526611328
10/21/2025 5:14:00 PM, 10/21/2025 9:14:00 PM, 8.54390907287598
10/21/2025 5:15:00 PM, 10/21/2025 9:15:00 PM, 7.75689220428467
10/21/2025 5:16:00 PM, 10/21/2025 9:16:00 PM, 7.25695753097534
10/21/2025 5:17:00 PM, 10/21/2025 9:17:00 PM, 7.67443370819092
10/21/2025 5:18:00 PM, 10/21/2025 9:18:00 PM, 7.05851697921753
10/21/2025 5:19:00 PM, 10/21/2025 9:19:00 PM, 6.98207950592041
10/21/2025 5:20:00 PM, 10/21/2025 9:20:00 PM, 7.17078018188477
10/21/2025 5:21:00 PM, 10/21/2025 9:21:00 PM, 7.11990022659302
10/21/2025 5:22:00 PM, 10/21/2025 9:22:00 PM, 7.07406997680664
10/21/2025 5:23:00 PM, 10/21/2025 9:23:00 PM, 7.42243719100952
10/21/2025 5:24:00 PM, 10/21/2025 9:24:00 PM, 7.91905212402344
10/21/2025 5:25:00 PM, 10/21/2025 9:25:00 PM, 8.35173988342285
10/21/2025 5:26:00 PM, 10/21/2025 9:26:00 PM, 7.99409675598145
10/21/2025 5:27:00 PM, 10/21/2025 9:27:00 PM, 7.37840127944946
10/21/2025 5:28:00 PM, 10/21/2025 9:28:00 PM, 7.84433031082153
10/21/2025 5:29:00 PM, 10/21/2025 9:29:00 PM, 9.92201137542725
10/21/2025 5:30:00 PM, 10/21/2025 9:30:00 PM, 7.60911178588867
10/21/2025 5:31:00 PM, 10/21/2025 9:31:00 PM, 7.32858419418335
10/21/2025 5:32:00 PM, 10/21/2025 9:32:00 PM, 6.66857004165649
10/21/2025 5:33:00 PM, 10/21/2025 9:33:00 PM, 6.31788110733032
10/21/2025 5:34:00 PM, 10/21/2025 9:34:00 PM, 6.62665748596191
10/21/2025 5:35:00 PM, 10/21/2025 9:35:00 PM, 6.55629825592041
10/21/2025 5:36:00 PM, 10/21/2025 9:36:00 PM, 6.81843566894531
10/21/2025 5:37:00 PM, 10/21/2025 9:37:00 PM, 6.63500022888184
10/21/2025 5:38:00 PM, 10/21/2025 9:38:00 PM, 7.69384908676147
10/21/2025 5:39:00 PM, 10/21/2025 9:39:00 PM, 7.93037986755371
10/21/2025 5:40:00 PM, 10/21/2025 9:40:00 PM, 7.84264373779297
10/21/2025 5:41:00 PM, 10/21/2025 9:41:00 PM, 7.02910137176514
10/21/2025 5:42:00 PM, 10/21/2025 9:42:00 PM, 7.00673198699951
10/21/2025 5:43:00 PM, 10/21/2025 9:43:00 PM, 7.06395435333252
10/21/2025 5:44:00 PM, 10/21/2025 9:44:00 PM, 7.13010883331299
10/21/2025 5:45:00 PM, 10/21/2025 9:45:00 PM, 7.6060209274292
10/21/2025 5:46:00 PM, 10/21/2025 9:46:00 PM, 8.41660976409912
10/21/2025 5:47:00 PM, 10/21/2025 9:47:00 PM, 8.95758724212646
10/21/2025 5:48:00 PM, 10/21/2025 9:48:00 PM, 10.2182321548462
10/21/2025 5:49:00 PM, 10/21/2025 9:49:00 PM, 8.47990798950195
10/21/2025 5:50:00 PM, 10/21/2025 9:50:00 PM, 8.2725076675415
10/21/2025 5:51:00 PM, 10/21/2025 9:51:00 PM, 8.80018043518066
10/21/2025 5:52:00 PM, 10/21/2025 9:52:00 PM, 9.09108448028564
10/21/2025 5:53:00 PM, 10/21/2025 9:53:00 PM, 9.09108448028564
10/21/2025 5:54:00 PM, 10/21/2025 9:54:00 PM, 9.13439750671387
10/21/2025 5:55:00 PM, 10/21/2025 9:55:00 PM, 9.61278343200684
10/21/2025 5:56:00 PM, 10/21/2025 9:56:00 PM, 8.70565605163574
10/21/2025 5:57:00 PM, 10/21/2025 9:57:00 PM, 8.71166896820068
10/21/2025 5:58:00 PM, 10/21/2025 9:58:00 PM, 9.11954879760742
10/21/2025 5:59:00 PM, 10/21/2025 9:59:00 PM, 9.46948909759521
10/21/2025 6:00:00 PM, 10/21/2025 10:00:00 PM, 8.79754638671875
10/21/2025 6:01:00 PM, 10/21/2025 10:01:00 PM, 9.86532211303711
10/21/2025 6:02:00 PM, 10/21/2025 10:02:00 PM, 8.91330623626709
10/21/2025 6:03:00 PM, 10/21/2025 10:03:00 PM, 8.73751640319824
10/21/2025 6:04:00 PM, 10/21/2025 10:04:00 PM, 8.57494449615479
10/21/2025 6:05:00 PM, 10/21/2025 10:05:00 PM, 8.48662281036377
10/21/2025 6:06:00 PM, 10/21/2025 10:06:00 PM, 8.29299068450928
10/21/2025 6:07:00 PM, 10/21/2025 10:07:00 PM, 8.3331470489502
10/21/2025 6:08:00 PM, 10/21/2025 10:08:00 PM, 8.89028644561768
10/21/2025 6:09:00 PM, 10/21/2025 10:09:00 PM, 8.74290084838867
10/21/2025 6:10:00 PM, 10/21/2025 10:10:00 PM, 9.01485538482666
10/21/2025 6:11:00 PM, 10/21/2025 10:11:00 PM, 9.05172252655029
10/21/2025 6:12:00 PM, 10/21/2025 10:12:00 PM, 9.26204299926758
10/21/2025 6:13:00 PM, 10/21/2025 10:13:00 PM, 9.35593223571777
10/21/2025 6:14:00 PM, 10/21/2025 10:14:00 PM, 9.38945770263672
10/21/2025 6:15:00 PM, 10/21/2025 10:15:00 PM, 8.49732398986816
10/21/2025 6:16:00 PM, 10/21/2025 10:16:00 PM, 8.75816249847412
10/21/2025 6:17:00 PM, 10/21/2025 10:17:00 PM, 9.53106212615967
10/21/2025 6:18:00 PM, 10/21/2025 10:18:00 PM, 9.3994722366333
10/21/2025 6:19:00 PM, 10/21/2025 10:19:00 PM, 9.2862663269043
10/21/2025 6:20:00 PM, 10/21/2025 10:20:00 PM, 8.96935558319092
10/21/2025 6:21:00 PM, 10/21/2025 10:21:00 PM, 9.49834537506104
10/21/2025 6:22:00 PM, 10/21/2025 10:22:00 PM, 9.03889274597168
10/21/2025 6:23:00 PM, 10/21/2025 10:23:00 PM, 9.72868919372559
10/21/2025 6:24:00 PM, 10/21/2025 10:24:00 PM, 9.79465293884277
10/21/2025 6:25:00 PM, 10/21/2025 10:25:00 PM, 9.99125671386719
10/21/2025 6:26:00 PM, 10/21/2025 10:26:00 PM, 8.3346471786499
10/21/2025 6:27:00 PM, 10/21/2025 10:27:00 PM, 8.18120193481445
10/21/2025 6:28:00 PM, 10/21/2025 10:28:00 PM, 8.24387359619141
10/21/2025 6:29:00 PM, 10/21/2025 10:29:00 PM, 8.39928531646729
10/21/2025 6:30:00 PM, 10/21/2025 10:30:00 PM, 7.49512624740601
10/21/2025 6:31:00 PM, 10/21/2025 10:31:00 PM, 7.49920749664307
10/21/2025 6:32:00 PM, 10/21/2025 10:32:00 PM, 7.61462450027466
10/21/2025 6:33:00 PM, 10/21/2025 10:33:00 PM, 7.66127157211304
10/21/2025 6:34:00 PM, 10/21/2025 10:34:00 PM, 7.49490785598755
10/21/2025 6:35:00 PM, 10/21/2025 10:35:00 PM, 7.68050241470337
10/21/2025 6:36:00 PM, 10/21/2025 10:36:00 PM, 8.06694316864014
10/21/2025 6:37:00 PM, 10/21/2025 10:37:00 PM, 8.75816631317139
10/21/2025 6:38:00 PM, 10/21/2025 10:38:00 PM, 8.73537731170654
10/21/2025 6:39:00 PM, 10/21/2025 10:39:00 PM, 8.74588966369629
10/21/2025 6:40:00 PM, 10/21/2025 10:40:00 PM, 8.76427555084229
10/21/2025 6:41:00 PM, 10/21/2025 10:41:00 PM, 9.06767272949219
10/21/2025 6:42:00 PM, 10/21/2025 10:42:00 PM, 9.25553226470947
10/21/2025 6:43:00 PM, 10/21/2025 10:43:00 PM, 9.74794292449951
10/21/2025 6:44:00 PM, 10/21/2025 10:44:00 PM, 9.97797679901123
10/21/2025 6:45:00 PM, 10/21/2025 10:45:00 PM, 10.4913816452026
10/21/2025 6:46:00 PM, 10/21/2025 10:46:00 PM, 10.8510055541992
10/21/2025 6:47:00 PM, 10/21/2025 10:47:00 PM, 13.5960531234741
10/21/2025 6:48:00 PM, 10/21/2025 10:48:00 PM, 14.6951026916504
10/21/2025 6:49:00 PM, 10/21/2025 10:49:00 PM, 10.9587602615356
10/21/2025 6:50:00 PM, 10/21/2025 10:50:00 PM, 10.1777391433716
10/21/2025 6:51:00 PM, 10/21/2025 10:51:00 PM, 10.5185194015503
10/21/2025 6:52:00 PM, 10/21/2025 10:52:00 PM, 10.4668502807617
10/21/2025 6:53:00 PM, 10/21/2025 10:53:00 PM, 10.4890899658203
10/21/2025 6:54:00 PM, 10/21/2025 10:54:00 PM, 10.4890899658203
10/21/2025 6:55:00 PM, 10/21/2025 10:55:00 PM, 10.4890899658203
10/21/2025 6:56:00 PM, 10/21/2025 10:56:00 PM, 11.9556846618652
10/21/2025 6:57:00 PM, 10/21/2025 10:57:00 PM, 12.4926404953003
10/21/2025 6:58:00 PM, 10/21/2025 10:58:00 PM, 12.0934181213379
10/21/2025 6:59:00 PM, 10/21/2025 10:59:00 PM, 12.0955400466919
10/21/2025 7:00:00 PM, 10/21/2025 11:00:00 PM, 12.2256727218628
10/21/2025 7:01:00 PM, 10/21/2025 11:01:00 PM, 12.3084344863892
10/21/2025 7:02:00 PM, 10/21/2025 11:02:00 PM, 12.6245126724243
10/21/2025 7:03:00 PM, 10/21/2025 11:03:00 PM, 12.8707704544067
10/21/2025 7:04:00 PM, 10/21/2025 11:04:00 PM, 13.4819784164429
10/21/2025 7:05:00 PM, 10/21/2025 11:05:00 PM, 13.8183221817017
10/21/2025 7:06:00 PM, 10/21/2025 11:06:00 PM, 14.3271503448486
10/21/2025 7:07:00 PM, 10/21/2025 11:07:00 PM, 14.9516077041626
10/21/2025 7:08:00 PM, 10/21/2025 11:08:00 PM, 14.324125289917
10/21/2025 7:09:00 PM, 10/21/2025 11:09:00 PM, 14.9508676528931
10/21/2025 7:10:00 PM, 10/21/2025 11:10:00 PM, 15.0659523010254
10/21/2025 7:11:00 PM, 10/21/2025 11:11:00 PM, 15.8001861572266
10/21/2025 7:12:00 PM, 10/21/2025 11:12:00 PM, 15.0231666564941
10/21/2025 7:13:00 PM, 10/21/2025 11:13:00 PM, 14.1099653244019
10/21/2025 7:14:00 PM, 10/21/2025 11:14:00 PM, 14.9543170928955
10/21/2025 7:15:00 PM, 10/21/2025 11:15:00 PM, 15.5910949707031
10/21/2025 7:16:00 PM, 10/21/2025 11:16:00 PM, 13.6921882629395
10/21/2025 7:17:00 PM, 10/21/2025 11:17:00 PM, 15.0427541732788
10/21/2025 7:18:00 PM, 10/21/2025 11:18:00 PM, 14.7975244522095
10/21/2025 7:19:00 PM, 10/21/2025 11:19:00 PM, 15.5868082046509
10/21/2025 7:20:00 PM, 10/21/2025 11:20:00 PM, 16.066520690918
10/21/2025 7:21:00 PM, 10/21/2025 11:21:00 PM, 13.8152017593384
10/21/2025 7:22:00 PM, 10/21/2025 11:22:00 PM, 13.4832677841187
10/21/2025 7:23:00 PM, 10/21/2025 11:23:00 PM, 14.284031867981
10/21/2025 7:24:00 PM, 10/21/2025 11:24:00 PM, 13.2263317108154
10/21/2025 7:25:00 PM, 10/21/2025 11:25:00 PM, 14.6708602905273
10/21/2025 7:26:00 PM, 10/21/2025 11:26:00 PM, 14.358775138855
10/21/2025 7:27:00 PM, 10/21/2025 11:27:00 PM, 14.9797525405884
10/21/2025 7:28:00 PM, 10/21/2025 11:28:00 PM, 14.3436164855957
10/21/2025 7:29:00 PM, 10/21/2025 11:29:00 PM, 14.7619857788086
10/21/2025 7:30:00 PM, 10/21/2025 11:30:00 PM, 14.2970657348633
10/21/2025 7:31:00 PM, 10/21/2025 11:31:00 PM, 14.0286531448364
10/21/2025 7:32:00 PM, 10/21/2025 11:32:00 PM, 12.2336101531982
10/21/2025 7:33:00 PM, 10/21/2025 11:33:00 PM, 13.4661359786987
10/21/2025 7:34:00 PM, 10/21/2025 11:34:00 PM, 13.7252655029297
10/21/2025 7:35:00 PM, 10/21/2025 11:35:00 PM, 12.8311958312988
10/21/2025 7:36:00 PM, 10/21/2025 11:36:00 PM, 13.4804916381836
10/21/2025 7:37:00 PM, 10/21/2025 11:37:00 PM, 10.9114570617676
10/21/2025 7:38:00 PM, 10/21/2025 11:38:00 PM, 10.4331130981445
10/21/2025 7:39:00 PM, 10/21/2025 11:39:00 PM, 10.3217105865479
10/21/2025 7:40:00 PM, 10/21/2025 11:40:00 PM, 10.450701713562
10/21/2025 7:41:00 PM, 10/21/2025 11:41:00 PM, 10.4320163726807
10/21/2025 7:42:00 PM, 10/21/2025 11:42:00 PM, 10.5761156082153
10/21/2025 7:43:00 PM, 10/21/2025 11:43:00 PM, 10.5773286819458
10/21/2025 7:44:00 PM, 10/21/2025 11:44:00 PM, 11.5475606918335
10/21/2025 7:45:00 PM, 10/21/2025 11:45:00 PM, 12.9460210800171
10/21/2025 7:46:00 PM, 10/21/2025 11:46:00 PM, 12.6794748306274
10/21/2025 7:47:00 PM, 10/21/2025 11:47:00 PM, 12.7886056900024
10/21/2025 7:48:00 PM, 10/21/2025 11:48:00 PM, 13.644739151001
10/21/2025 7:49:00 PM, 10/21/2025 11:49:00 PM, 13.8361186981201
10/21/2025 7:50:00 PM, 10/21/2025 11:50:00 PM, 13.6298789978027
10/21/2025 7:51:00 PM, 10/21/2025 11:51:00 PM, 13.6573667526245
10/21/2025 7:52:00 PM, 10/21/2025 11:52:00 PM, 12.5091361999512
10/21/2025 7:53:00 PM, 10/21/2025 11:53:00 PM, 13.0820550918579
10/21/2025 7:54:00 PM, 10/21/2025 11:54:00 PM, 14.1124639511108
10/21/2025 7:55:00 PM, 10/21/2025 11:55:00 PM, 14.0702457427979
10/21/2025 7:56:00 PM, 10/21/2025 11:56:00 PM, 14.0702457427979
10/21/2025 7:57:00 PM, 10/21/2025 11:57:00 PM, 13.8161106109619
10/21/2025 7:58:00 PM, 10/21/2025 11:58:00 PM, 14.7764673233032
10/21/2025 7:59:00 PM, 10/21/2025 11:59:00 PM, 15.6256942749023
10/21/2025 8:00:00 PM, 10/22/2025 12:00:00 AM, 14.4475784301758
10/21/2025 8:01:00 PM, 10/22/2025 12:01:00 AM, 13.6029272079468
10/21/2025 8:02:00 PM, 10/22/2025 12:02:00 AM, 13.8394002914429
10/21/2025 8:03:00 PM, 10/22/2025 12:03:00 AM, 14.1682729721069
10/21/2025 8:04:00 PM, 10/22/2025 12:04:00 AM, 14.0069360733032
10/21/2025 8:05:00 PM, 10/22/2025 12:05:00 AM, 14.2420444488525
10/21/2025 8:06:00 PM, 10/22/2025 12:06:00 AM, 15.0255346298218
10/21/2025 8:07:00 PM, 10/22/2025 12:07:00 AM, 13.6694869995117
10/21/2025 8:08:00 PM, 10/22/2025 12:08:00 AM, 13.339186668396
10/21/2025 8:09:00 PM, 10/22/2025 12:09:00 AM, 13.8319425582886
10/21/2025 8:10:00 PM, 10/22/2025 12:10:00 AM, 14.3379001617432
10/21/2025 8:11:00 PM, 10/22/2025 12:11:00 AM, 14.0145235061646
10/21/2025 8:12:00 PM, 10/22/2025 12:12:00 AM, 14.6462736129761
10/21/2025 8:13:00 PM, 10/22/2025 12:13:00 AM, 18.2620830535889
10/21/2025 8:14:00 PM, 10/22/2025 12:14:00 AM, 18.2095642089844
10/21/2025 8:15:00 PM, 10/22/2025 12:15:00 AM, 16.5936546325684
10/21/2025 8:16:00 PM, 10/22/2025 12:16:00 AM, 15.8347969055176
10/21/2025 8:17:00 PM, 10/22/2025 12:17:00 AM, 15.7284727096558
10/21/2025 8:18:00 PM, 10/22/2025 12:18:00 AM, 15.0061740875244
10/21/2025 8:19:00 PM, 10/22/2025 12:19:00 AM, 16.8509464263916
10/21/2025 8:20:00 PM, 10/22/2025 12:20:00 AM, 16.7137031555176
10/21/2025 8:21:00 PM, 10/22/2025 12:21:00 AM, 17.0599727630615
10/21/2025 8:22:00 PM, 10/22/2025 12:22:00 AM, 18.1212062835693
10/21/2025 8:23:00 PM, 10/22/2025 12:23:00 AM, 15.8612718582153
10/21/2025 8:24:00 PM, 10/22/2025 12:24:00 AM, 15.9643287658691
10/21/2025 8:25:00 PM, 10/22/2025 12:25:00 AM, 15.0460176467896
10/21/2025 8:26:00 PM, 10/22/2025 12:26:00 AM, 14.6732444763184
10/21/2025 8:27:00 PM, 10/22/2025 12:27:00 AM, 15.2110376358032
10/21/2025 8:28:00 PM, 10/22/2025 12:28:00 AM, 14.2961912155151
10/21/2025 8:29:00 PM, 10/22/2025 12:29:00 AM, 13.4557027816772
10/21/2025 8:30:00 PM, 10/22/2025 12:30:00 AM, 14.2103204727173
10/21/2025 8:31:00 PM, 10/22/2025 12:31:00 AM, 14.7650356292725
10/21/2025 8:32:00 PM, 10/22/2025 12:32:00 AM, 14.6282529830933
10/21/2025 8:33:00 PM, 10/22/2025 12:33:00 AM, 14.857442855835
10/21/2025 8:34:00 PM, 10/22/2025 12:34:00 AM, 15.4384365081787
10/21/2025 8:35:00 PM, 10/22/2025 12:35:00 AM, 16.3441009521484
10/21/2025 8:36:00 PM, 10/22/2025 12:36:00 AM, 15.9867658615112
10/21/2025 8:37:00 PM, 10/22/2025 12:37:00 AM, 16.2049999237061
10/21/2025 8:38:00 PM, 10/22/2025 12:38:00 AM, 15.619912147522
10/21/2025 8:39:00 PM, 10/22/2025 12:39:00 AM, 16.0892391204834
10/21/2025 8:40:00 PM, 10/22/2025 12:40:00 AM, 16.9168949127197
10/21/2025 8:41:00 PM, 10/22/2025 12:41:00 AM, 15.5929470062256
10/21/2025 8:42:00 PM, 10/22/2025 12:42:00 AM, 15.3108739852905
10/21/2025 8:43:00 PM, 10/22/2025 12:43:00 AM, 14.8928689956665
10/21/2025 8:44:00 PM, 10/22/2025 12:44:00 AM, 14.8809156417847
10/21/2025 8:45:00 PM, 10/22/2025 12:45:00 AM, 14.2519159317017
10/21/2025 8:46:00 PM, 10/22/2025 12:46:00 AM, 15.1431255340576
10/21/2025 8:47:00 PM, 10/22/2025 12:47:00 AM, 14.2158164978027
10/21/2025 8:48:00 PM, 10/22/2025 12:48:00 AM, 13.9381608963013
10/21/2025 8:49:00 PM, 10/22/2025 12:49:00 AM, 14.074933052063
10/21/2025 8:50:00 PM, 10/22/2025 12:50:00 AM, 13.6777362823486
10/21/2025 8:51:00 PM, 10/22/2025 12:51:00 AM, 14.0553150177002
10/21/2025 8:52:00 PM, 10/22/2025 12:52:00 AM, 14.1859683990479
10/21/2025 8:53:00 PM, 10/22/2025 12:53:00 AM, 13.991587638855
10/21/2025 8:54:00 PM, 10/22/2025 12:54:00 AM, 13.9033460617065
10/21/2025 8:55:00 PM, 10/22/2025 12:55:00 AM, 14.3221073150635
10/21/2025 8:56:00 PM, 10/22/2025 12:56:00 AM, 14.3332366943359
10/21/2025 8:57:00 PM, 10/22/2025 12:57:00 AM, 14.3332366943359
10/21/2025 8:58:00 PM, 10/22/2025 12:58:00 AM, 14.3458490371704
10/21/2025 8:59:00 PM, 10/22/2025 12:59:00 AM, 14.3146848678589
10/21/2025 9:00:00 PM, 10/22/2025 1:00:00 AM, 12.9342956542969
10/21/2025 9:01:00 PM, 10/22/2025 1:01:00 AM, 13.2929201126099
10/21/2025 9:02:00 PM, 10/22/2025 1:02:00 AM, 13.701886177063
10/21/2025 9:03:00 PM, 10/22/2025 1:03:00 AM, 12.4103298187256
10/21/2025 9:04:00 PM, 10/22/2025 1:04:00 AM, 11.7026567459106
10/21/2025 9:05:00 PM, 10/22/2025 1:05:00 AM, 11.7847385406494
10/21/2025 9:06:00 PM, 10/22/2025 1:06:00 AM, 12.3249015808105
10/21/2025 9:07:00 PM, 10/22/2025 1:07:00 AM, 12.4914855957031
10/21/2025 9:08:00 PM, 10/22/2025 1:08:00 AM, 11.9402494430542
10/21/2025 9:09:00 PM, 10/22/2025 1:09:00 AM, 10.601487159729
10/21/2025 9:10:00 PM, 10/22/2025 1:10:00 AM, 10.8945960998535
10/21/2025 9:11:00 PM, 10/22/2025 1:11:00 AM, 11.2462015151978
10/21/2025 9:12:00 PM, 10/22/2025 1:12:00 AM, 11.6693725585938
10/21/2025 9:13:00 PM, 10/22/2025 1:13:00 AM, 11.4380655288696
10/21/2025 9:14:00 PM, 10/22/2025 1:14:00 AM, 11.3405151367188
10/21/2025 9:15:00 PM, 10/22/2025 1:15:00 AM, 10.0300045013428
10/21/2025 9:16:00 PM, 10/22/2025 1:16:00 AM, 10.6366281509399
10/21/2025 9:17:00 PM, 10/22/2025 1:17:00 AM, 11.0805921554565
10/21/2025 9:18:00 PM, 10/22/2025 1:18:00 AM, 11.0516872406006
10/21/2025 9:19:00 PM, 10/22/2025 1:19:00 AM, 10.8606300354004
10/21/2025 9:20:00 PM, 10/22/2025 1:20:00 AM, 10.0742750167847
10/21/2025 9:21:00 PM, 10/22/2025 1:21:00 AM, 10.1156435012817
10/21/2025 9:22:00 PM, 10/22/2025 1:22:00 AM, 10.2161617279053
10/21/2025 9:23:00 PM, 10/22/2025 1:23:00 AM, 9.95092582702637
10/21/2025 9:24:00 PM, 10/22/2025 1:24:00 AM, 9.84853839874268
10/21/2025 9:25:00 PM, 10/22/2025 1:25:00 AM, 9.65532779693604
10/21/2025 9:26:00 PM, 10/22/2025 1:26:00 AM, 10.0563163757324
10/21/2025 9:27:00 PM, 10/22/2025 1:27:00 AM, 9.12784481048584
10/21/2025 9:28:00 PM, 10/22/2025 1:28:00 AM, 9.35692977905273
10/21/2025 9:29:00 PM, 10/22/2025 1:29:00 AM, 9.98460388183594
10/21/2025 9:30:00 PM, 10/22/2025 1:30:00 AM, 10.1706609725952
10/21/2025 9:31:00 PM, 10/22/2025 1:31:00 AM, 10.3264970779419
10/21/2025 9:32:00 PM, 10/22/2025 1:32:00 AM, 10.227334022522
10/21/2025 9:33:00 PM, 10/22/2025 1:33:00 AM, 9.82229518890381
10/21/2025 9:34:00 PM, 10/22/2025 1:34:00 AM, 10.1174421310425
10/21/2025 9:35:00 PM, 10/22/2025 1:35:00 AM, 10.1467456817627
10/21/2025 9:36:00 PM, 10/22/2025 1:36:00 AM, 10.5270938873291
10/21/2025 9:37:00 PM, 10/22/2025 1:37:00 AM, 10.905948638916
10/21/2025 9:38:00 PM, 10/22/2025 1:38:00 AM, 11.1256675720215
10/21/2025 9:39:00 PM, 10/22/2025 1:39:00 AM, 12.2178745269775
10/21/2025 9:40:00 PM, 10/22/2025 1:40:00 AM, 12.1445636749268
10/21/2025 9:41:00 PM, 10/22/2025 1:41:00 AM, 11.9200639724731
10/21/2025 9:42:00 PM, 10/22/2025 1:42:00 AM, 11.6934490203857
10/21/2025 9:43:00 PM, 10/22/2025 1:43:00 AM, 11.6759939193726
10/21/2025 9:44:00 PM, 10/22/2025 1:44:00 AM, 11.575400352478
10/21/2025 9:45:00 PM, 10/22/2025 1:45:00 AM, 11.7898435592651
10/21/2025 9:46:00 PM, 10/22/2025 1:46:00 AM, 11.4773511886597
10/21/2025 9:47:00 PM, 10/22/2025 1:47:00 AM, 11.2584676742554
10/21/2025 9:48:00 PM, 10/22/2025 1:48:00 AM, 11.1009769439697
10/21/2025 9:49:00 PM, 10/22/2025 1:49:00 AM, 11.5313835144043
10/21/2025 9:50:00 PM, 10/22/2025 1:50:00 AM, 11.6972808837891
10/21/2025 9:51:00 PM, 10/22/2025 1:51:00 AM, 12.2047882080078
10/21/2025 9:52:00 PM, 10/22/2025 1:52:00 AM, 12.3151350021362
10/21/2025 9:53:00 PM, 10/22/2025 1:53:00 AM, 12.334285736084
10/21/2025 9:54:00 PM, 10/22/2025 1:54:00 AM, 12.5155019760132
10/21/2025 9:55:00 PM, 10/22/2025 1:55:00 AM, 12.1190662384033
10/21/2025 9:56:00 PM, 10/22/2025 1:56:00 AM, 10.9099035263062
10/21/2025 9:57:00 PM, 10/22/2025 1:57:00 AM, 10.9674139022827
10/21/2025 9:58:00 PM, 10/22/2025 1:58:00 AM, 10.9674139022827
10/21/2025 9:59:00 PM, 10/22/2025 1:59:00 AM, 10.3515453338623
10/21/2025 10:00:00 PM, 10/22/2025 2:00:00 AM, 10.3736333847046
10/21/2025 10:01:00 PM, 10/22/2025 2:01:00 AM, 10.4270620346069
10/21/2025 10:02:00 PM, 10/22/2025 2:02:00 AM, 10.6434183120728
10/21/2025 10:03:00 PM, 10/22/2025 2:03:00 AM, 10.5570077896118
10/21/2025 10:04:00 PM, 10/22/2025 2:04:00 AM, 10.9523277282715
10/21/2025 10:05:00 PM, 10/22/2025 2:05:00 AM, 11.042272567749
10/21/2025 10:06:00 PM, 10/22/2025 2:06:00 AM, 10.8757734298706
10/21/2025 10:07:00 PM, 10/22/2025 2:07:00 AM, 11.110860824585
10/21/2025 10:08:00 PM, 10/22/2025 2:08:00 AM, 10.9748582839966
10/21/2025 10:09:00 PM, 10/22/2025 2:09:00 AM, 10.9340724945068
10/21/2025 10:10:00 PM, 10/22/2025 2:10:00 AM, 10.9641695022583
10/21/2025 10:11:00 PM, 10/22/2025 2:11:00 AM, 10.960732460022
10/21/2025 10:12:00 PM, 10/22/2025 2:12:00 AM, 11.0887489318848
10/21/2025 10:13:00 PM, 10/22/2025 2:13:00 AM, 9.03524494171143
10/21/2025 10:14:00 PM, 10/22/2025 2:14:00 AM, 8.80816268920898
10/21/2025 10:15:00 PM, 10/22/2025 2:15:00 AM, 8.86433601379395
10/21/2025 10:16:00 PM, 10/22/2025 2:16:00 AM, 8.9089994430542
10/21/2025 10:17:00 PM, 10/22/2025 2:17:00 AM, 9.09375286102295
10/21/2025 10:18:00 PM, 10/22/2025 2:18:00 AM, 9.17134380340576
10/21/2025 10:19:00 PM, 10/22/2025 2:19:00 AM, 9.07581520080566
10/21/2025 10:20:00 PM, 10/22/2025 2:20:00 AM, 8.51765632629395
10/21/2025 10:21:00 PM, 10/22/2025 2:21:00 AM, 8.22039794921875
10/21/2025 10:22:00 PM, 10/22/2025 2:22:00 AM, 8.52064800262451
10/21/2025 10:23:00 PM, 10/22/2025 2:23:00 AM, 8.17691326141357
10/21/2025 10:24:00 PM, 10/22/2025 2:24:00 AM, 8.33792591094971
10/21/2025 10:25:00 PM, 10/22/2025 2:25:00 AM, 8.6002721786499
10/21/2025 10:26:00 PM, 10/22/2025 2:26:00 AM, 8.83661365509033
10/21/2025 10:27:00 PM, 10/22/2025 2:27:00 AM, 9.3769645690918
10/21/2025 10:28:00 PM, 10/22/2025 2:28:00 AM, 9.20224571228027
10/21/2025 10:29:00 PM, 10/22/2025 2:29:00 AM, 9.06792449951172
10/21/2025 10:30:00 PM, 10/22/2025 2:30:00 AM, 8.89484786987305
10/21/2025 10:31:00 PM, 10/22/2025 2:31:00 AM, 8.82912158966064
10/21/2025 10:32:00 PM, 10/22/2025 2:32:00 AM, 8.77829647064209
10/21/2025 10:33:00 PM, 10/22/2025 2:33:00 AM, 8.42672061920166
10/21/2025 10:34:00 PM, 10/22/2025 2:34:00 AM, 8.69311904907227
10/21/2025 10:35:00 PM, 10/22/2025 2:35:00 AM, 8.02608585357666
10/21/2025 10:36:00 PM, 10/22/2025 2:36:00 AM, 7.88343620300293
10/21/2025 10:37:00 PM, 10/22/2025 2:37:00 AM, 7.91689205169678
10/21/2025 10:38:00 PM, 10/22/2025 2:38:00 AM, 8.00886154174805
10/21/2025 10:39:00 PM, 10/22/2025 2:39:00 AM, 7.8673529624939
10/21/2025 10:40:00 PM, 10/22/2025 2:40:00 AM, 7.90204429626465
10/21/2025 10:41:00 PM, 10/22/2025 2:41:00 AM, 8.2175817489624
10/21/2025 10:42:00 PM, 10/22/2025 2:42:00 AM, 8.29981708526611
10/21/2025 10:43:00 PM, 10/22/2025 2:43:00 AM, 8.79717445373535
10/21/2025 10:44:00 PM, 10/22/2025 2:44:00 AM, 8.98203563690186
10/21/2025 10:45:00 PM, 10/22/2025 2:45:00 AM, 8.76753330230713
10/21/2025 10:46:00 PM, 10/22/2025 2:46:00 AM, 9.02900695800781
10/21/2025 10:47:00 PM, 10/22/2025 2:47:00 AM, 8.79471874237061
10/21/2025 10:48:00 PM, 10/22/2025 2:48:00 AM, 8.71597671508789
10/21/2025 10:49:00 PM, 10/22/2025 2:49:00 AM, 8.54691791534424
10/21/2025 10:50:00 PM, 10/22/2025 2:50:00 AM, 8.91319370269775
10/21/2025 10:51:00 PM, 10/22/2025 2:51:00 AM, 9.14888477325439
10/21/2025 10:52:00 PM, 10/22/2025 2:52:00 AM, 9.21598148345947
10/21/2025 10:53:00 PM, 10/22/2025 2:53:00 AM, 9.85677528381348
10/21/2025 10:54:00 PM, 10/22/2025 2:54:00 AM, 10.3127727508545
10/21/2025 10:55:00 PM, 10/22/2025 2:55:00 AM, 10.6220388412476
10/21/2025 10:56:00 PM, 10/22/2025 2:56:00 AM, 10.9155731201172
10/21/2025 10:57:00 PM, 10/22/2025 2:57:00 AM, 11.1838893890381
10/21/2025 10:58:00 PM, 10/22/2025 2:58:00 AM, 11.3000755310059
10/21/2025 10:59:00 PM, 10/22/2025 2:59:00 AM, 11.3000755310059
10/21/2025 11:00:00 PM, 10/22/2025 3:00:00 AM, 11.2469902038574
10/21/2025 11:01:00 PM, 10/22/2025 3:01:00 AM, 10.6154050827026
10/21/2025 11:02:00 PM, 10/22/2025 3:02:00 AM, 10.3929061889648
10/21/2025 11:03:00 PM, 10/22/2025 3:03:00 AM, 10.4661073684692
10/21/2025 11:04:00 PM, 10/22/2025 3:04:00 AM, 10.5633096694946
10/21/2025 11:05:00 PM, 10/22/2025 3:05:00 AM, 10.9414138793945
10/21/2025 11:06:00 PM, 10/22/2025 3:06:00 AM, 10.992259979248
10/21/2025 11:07:00 PM, 10/22/2025 3:07:00 AM, 10.7199125289917
10/21/2025 11:08:00 PM, 10/22/2025 3:08:00 AM, 10.9510831832886
10/21/2025 11:09:00 PM, 10/22/2025 3:09:00 AM, 10.8951692581177
10/21/2025 11:10:00 PM, 10/22/2025 3:10:00 AM, 11.3653764724731
10/21/2025 11:11:00 PM, 10/22/2025 3:11:00 AM, 10.3186988830566
10/21/2025 11:12:00 PM, 10/22/2025 3:12:00 AM, 10.2696952819824
10/21/2025 11:13:00 PM, 10/22/2025 3:13:00 AM, 10.2867088317871
10/21/2025 11:14:00 PM, 10/22/2025 3:14:00 AM, 10.3934183120728
10/21/2025 11:15:00 PM, 10/22/2025 3:15:00 AM, 10.2939987182617
10/21/2025 11:16:00 PM, 10/22/2025 3:16:00 AM, 10.4385986328125
10/21/2025 11:17:00 PM, 10/22/2025 3:17:00 AM, 10.5656118392944
10/21/2025 11:18:00 PM, 10/22/2025 3:18:00 AM, 10.5847978591919
10/21/2025 11:19:00 PM, 10/22/2025 3:19:00 AM, 10.4911184310913
10/21/2025 11:20:00 PM, 10/22/2025 3:20:00 AM, 10.4689359664917
10/21/2025 11:21:00 PM, 10/22/2025 3:21:00 AM, 10.5448198318481
10/21/2025 11:22:00 PM, 10/22/2025 3:22:00 AM, 10.4834537506104
10/21/2025 11:23:00 PM, 10/22/2025 3:23:00 AM, 10.0584506988525
10/21/2025 11:24:00 PM, 10/22/2025 3:24:00 AM, 10.1822376251221
10/21/2025 11:25:00 PM, 10/22/2025 3:25:00 AM, 10.3474597930908
10/21/2025 11:26:00 PM, 10/22/2025 3:26:00 AM, 9.56927299499512
10/21/2025 11:27:00 PM, 10/22/2025 3:27:00 AM, 9.62293148040771
10/21/2025 11:28:00 PM, 10/22/2025 3:28:00 AM, 9.7675142288208
10/21/2025 11:29:00 PM, 10/22/2025 3:29:00 AM, 9.93267631530762
10/21/2025 11:30:00 PM, 10/22/2025 3:30:00 AM, 9.88901901245117
10/21/2025 11:31:00 PM, 10/22/2025 3:31:00 AM, 9.525803565979
10/21/2025 11:32:00 PM, 10/22/2025 3:32:00 AM, 9.74050712585449
10/21/2025 11:33:00 PM, 10/22/2025 3:33:00 AM, 9.72650814056396
10/21/2025 11:34:00 PM, 10/22/2025 3:34:00 AM, 9.64597511291504
10/21/2025 11:35:00 PM, 10/22/2025 3:35:00 AM, 9.46875381469727
10/21/2025 11:36:00 PM, 10/22/2025 3:36:00 AM, 9.53923416137695
10/21/2025 11:37:00 PM, 10/22/2025 3:37:00 AM, 9.27475738525391
10/21/2025 11:38:00 PM, 10/22/2025 3:38:00 AM, 9.36425304412842
10/21/2025 11:39:00 PM, 10/22/2025 3:39:00 AM, 9.21608924865723
10/21/2025 11:40:00 PM, 10/22/2025 3:40:00 AM, 9.24725532531738
10/21/2025 11:41:00 PM, 10/22/2025 3:41:00 AM, 9.36974048614502
10/21/2025 11:42:00 PM, 10/22/2025 3:42:00 AM, 9.43929672241211
10/21/2025 11:43:00 PM, 10/22/2025 3:43:00 AM, 9.39750576019287
10/21/2025 11:44:00 PM, 10/22/2025 3:44:00 AM, 9.26184368133545
10/21/2025 11:45:00 PM, 10/22/2025 3:45:00 AM, 9.07981395721436
10/21/2025 11:46:00 PM, 10/22/2025 3:46:00 AM, 8.57949256896973
10/21/2025 11:47:00 PM, 10/22/2025 3:47:00 AM, 8.63511657714844
10/21/2025 11:48:00 PM, 10/22/2025 3:48:00 AM, 8.71567916870117
10/21/2025 11:49:00 PM, 10/22/2025 3:49:00 AM, 8.88521862030029
10/21/2025 11:50:00 PM, 10/22/2025 3:50:00 AM, 8.86110782623291
10/21/2025 11:51:00 PM, 10/22/2025 3:51:00 AM, 8.95450210571289
10/21/2025 11:52:00 PM, 10/22/2025 3:52:00 AM, 9.0374059677124
10/21/2025 11:53:00 PM, 10/22/2025 3:53:00 AM, 9.15197658538818
10/21/2025 11:54:00 PM, 10/22/2025 3:54:00 AM, 9.21213245391846
10/21/2025 11:55:00 PM, 10/22/2025 3:55:00 AM, 9.25937461853027
10/21/2025 11:56:00 PM, 10/22/2025 3:56:00 AM, 9.16174602508545
10/21/2025 11:57:00 PM, 10/22/2025 3:57:00 AM, 9.1442403793335
10/21/2025 11:58:00 PM, 10/22/2025 3:58:00 AM, 9.29463005065918
10/21/2025 11:59:00 PM, 10/22/2025 3:59:00 AM, 9.49591255187988
10/22/2025 12:00:00 AM, 10/22/2025 4:00:00 AM, 9.49591255187988
10/22/2025 12:01:00 AM, 10/22/2025 4:01:00 AM, 9.00915813446045
10/22/2025 12:02:00 AM, 10/22/2025 4:02:00 AM, 8.44020748138428
10/22/2025 12:03:00 AM, 10/22/2025 4:03:00 AM, 8.4537239074707
10/22/2025 12:04:00 AM, 10/22/2025 4:04:00 AM, 9.90814590454102
10/22/2025 12:05:00 AM, 10/22/2025 4:05:00 AM, 13.1946449279785
10/22/2025 12:06:00 AM, 10/22/2025 4:06:00 AM, 10.3211288452148
10/22/2025 12:07:00 AM, 10/22/2025 4:07:00 AM, 9.12839412689209
10/22/2025 12:08:00 AM, 10/22/2025 4:08:00 AM, 8.21456623077393
10/22/2025 12:09:00 AM, 10/22/2025 4:09:00 AM, 8.22488021850586
10/22/2025 12:10:00 AM, 10/22/2025 4:10:00 AM, 10.2185764312744
10/22/2025 12:11:00 AM, 10/22/2025 4:11:00 AM, 10.7672052383423
10/22/2025 12:12:00 AM, 10/22/2025 4:12:00 AM, 11.0119552612305
10/22/2025 12:13:00 AM, 10/22/2025 4:13:00 AM, 8.64541244506836
10/22/2025 12:14:00 AM, 10/22/2025 4:14:00 AM, 10.7097473144531
10/22/2025 12:15:00 AM, 10/22/2025 4:15:00 AM, 10.6572389602661
10/22/2025 12:16:00 AM, 10/22/2025 4:16:00 AM, 8.82813549041748
10/22/2025 12:17:00 AM, 10/22/2025 4:17:00 AM, 9.08771991729736
10/22/2025 12:18:00 AM, 10/22/2025 4:18:00 AM, 10.9977188110352
10/22/2025 12:19:00 AM, 10/22/2025 4:19:00 AM, 10.539098739624
10/22/2025 12:20:00 AM, 10/22/2025 4:20:00 AM, 10.5816459655762
10/22/2025 12:21:00 AM, 10/22/2025 4:21:00 AM, 8.05008602142334
10/22/2025 12:22:00 AM, 10/22/2025 4:22:00 AM, 7.82479953765869
10/22/2025 12:23:00 AM, 10/22/2025 4:23:00 AM, 7.41891050338745
10/22/2025 12:24:00 AM, 10/22/2025 4:24:00 AM, 7.97672939300537
10/22/2025 12:25:00 AM, 10/22/2025 4:25:00 AM, 8.87655830383301
10/22/2025 12:26:00 AM, 10/22/2025 4:26:00 AM, 12.7030048370361
10/22/2025 12:27:00 AM, 10/22/2025 4:27:00 AM, 9.43351554870605
10/22/2025 12:28:00 AM, 10/22/2025 4:28:00 AM, 8.66939449310303
10/22/2025 12:29:00 AM, 10/22/2025 4:29:00 AM, 10.2337102890015
10/22/2025 12:30:00 AM, 10/22/2025 4:30:00 AM, 9.48697757720947
10/22/2025 12:31:00 AM, 10/22/2025 4:31:00 AM, 9.8864107131958
10/22/2025 12:32:00 AM, 10/22/2025 4:32:00 AM, 10.819450378418
10/22/2025 12:33:00 AM, 10/22/2025 4:33:00 AM, 10.6099615097046
10/22/2025 12:34:00 AM, 10/22/2025 4:34:00 AM, 11.8755598068237
10/22/2025 12:35:00 AM, 10/22/2025 4:35:00 AM, 11.4729509353638
10/22/2025 12:36:00 AM, 10/22/2025 4:36:00 AM, 12.7437715530396
10/22/2025 12:37:00 AM, 10/22/2025 4:37:00 AM, 15.8373737335205
10/22/2025 12:38:00 AM, 10/22/2025 4:38:00 AM, 15.3828468322754
10/22/2025 12:39:00 AM, 10/22/2025 4:39:00 AM, 11.0099458694458
10/22/2025 12:40:00 AM, 10/22/2025 4:40:00 AM, 10.3290786743164
10/22/2025 12:41:00 AM, 10/22/2025 4:41:00 AM, 12.6111316680908
10/22/2025 12:42:00 AM, 10/22/2025 4:42:00 AM, 13.3750400543213
10/22/2025 12:43:00 AM, 10/22/2025 4:43:00 AM, 11.0921516418457
10/22/2025 12:44:00 AM, 10/22/2025 4:44:00 AM, 14.9682493209839
10/22/2025 12:45:00 AM, 10/22/2025 4:45:00 AM, 15.0833282470703
10/22/2025 12:46:00 AM, 10/22/2025 4:46:00 AM, 13.1628541946411
10/22/2025 12:47:00 AM, 10/22/2025 4:47:00 AM, 12.8032369613647
10/22/2025 12:48:00 AM, 10/22/2025 4:48:00 AM, 12.7492971420288
10/22/2025 12:49:00 AM, 10/22/2025 4:49:00 AM, 14.3476543426514
10/22/2025 12:50:00 AM, 10/22/2025 4:50:00 AM, 16.486457824707
10/22/2025 12:51:00 AM, 10/22/2025 4:51:00 AM, 15.0776281356812
10/22/2025 12:52:00 AM, 10/22/2025 4:52:00 AM, 17.0010108947754
10/22/2025 12:53:00 AM, 10/22/2025 4:53:00 AM, 15.8853588104248
10/22/2025 12:54:00 AM, 10/22/2025 4:54:00 AM, 17.2272987365723
10/22/2025 12:55:00 AM, 10/22/2025 4:55:00 AM, 16.1644802093506
10/22/2025 12:56:00 AM, 10/22/2025 4:56:00 AM, 17.5247993469238
10/22/2025 12:57:00 AM, 10/22/2025 4:57:00 AM, 15.996413230896
10/22/2025 12:58:00 AM, 10/22/2025 4:58:00 AM, 14.8418312072754
10/22/2025 12:59:00 AM, 10/22/2025 4:59:00 AM, 15.2203702926636
10/22/2025 1:00:00 AM, 10/22/2025 5:00:00 AM, 15.6234064102173
10/22/2025 1:01:00 AM, 10/22/2025 5:01:00 AM, 15.6234064102173
10/22/2025 1:02:00 AM, 10/22/2025 5:02:00 AM, 15.6029834747314
10/22/2025 1:03:00 AM, 10/22/2025 5:03:00 AM, 14.3593606948853
10/22/2025 1:04:00 AM, 10/22/2025 5:04:00 AM, 14.6958303451538
10/22/2025 1:05:00 AM, 10/22/2025 5:05:00 AM, 13.6394109725952
10/22/2025 1:06:00 AM, 10/22/2025 5:06:00 AM, 13.2525148391724
10/22/2025 1:07:00 AM, 10/22/2025 5:07:00 AM, 13.1884431838989
10/22/2025 1:08:00 AM, 10/22/2025 5:08:00 AM, 13.0305366516113
10/22/2025 1:09:00 AM, 10/22/2025 5:09:00 AM, 13.0938501358032
10/22/2025 1:10:00 AM, 10/22/2025 5:10:00 AM, 15.8001289367676
10/22/2025 1:11:00 AM, 10/22/2025 5:11:00 AM, 14.6419439315796
10/22/2025 1:12:00 AM, 10/22/2025 5:12:00 AM, 16.9944438934326
10/22/2025 1:13:00 AM, 10/22/2025 5:13:00 AM, 17.5240917205811
10/22/2025 1:14:00 AM, 10/22/2025 5:14:00 AM, 12.7419929504395
10/22/2025 1:15:00 AM, 10/22/2025 5:15:00 AM, 12.6862125396729
10/22/2025 1:16:00 AM, 10/22/2025 5:16:00 AM, 12.8553562164307
10/22/2025 1:17:00 AM, 10/22/2025 5:17:00 AM, 13.739128112793
10/22/2025 1:18:00 AM, 10/22/2025 5:18:00 AM, 13.0309276580811
10/22/2025 1:19:00 AM, 10/22/2025 5:19:00 AM, 10.7709083557129
10/22/2025 1:20:00 AM, 10/22/2025 5:20:00 AM, 10.8072023391724
10/22/2025 1:21:00 AM, 10/22/2025 5:21:00 AM, 9.16625690460205
10/22/2025 1:22:00 AM, 10/22/2025 5:22:00 AM, 10.8077611923218
10/22/2025 1:23:00 AM, 10/22/2025 5:23:00 AM, 12.4802694320679
10/22/2025 1:24:00 AM, 10/22/2025 5:24:00 AM, 10.4718208312988
10/22/2025 1:25:00 AM, 10/22/2025 5:25:00 AM, 11.047417640686
10/22/2025 1:26:00 AM, 10/22/2025 5:26:00 AM, 11.2383794784546
10/22/2025 1:27:00 AM, 10/22/2025 5:27:00 AM, 11.0107955932617
10/22/2025 1:28:00 AM, 10/22/2025 5:28:00 AM, 10.0659608840942
10/22/2025 1:29:00 AM, 10/22/2025 5:29:00 AM, 10.0135278701782
10/22/2025 1:30:00 AM, 10/22/2025 5:30:00 AM, 10.0221185684204
10/22/2025 1:31:00 AM, 10/22/2025 5:31:00 AM, 10.1637668609619
10/22/2025 1:32:00 AM, 10/22/2025 5:32:00 AM, 9.52833461761475
10/22/2025 1:33:00 AM, 10/22/2025 5:33:00 AM, 10.9116239547729
10/22/2025 1:34:00 AM, 10/22/2025 5:34:00 AM, 9.57837772369385
10/22/2025 1:35:00 AM, 10/22/2025 5:35:00 AM, 11.0743618011475
10/22/2025 1:36:00 AM, 10/22/2025 5:36:00 AM, 10.5387706756592
10/22/2025 1:37:00 AM, 10/22/2025 5:37:00 AM, 9.32179641723633
10/22/2025 1:38:00 AM, 10/22/2025 5:38:00 AM, 9.73149299621582
10/22/2025 1:39:00 AM, 10/22/2025 5:39:00 AM, 10.004075050354
10/22/2025 1:40:00 AM, 10/22/2025 5:40:00 AM, 10.5818815231323
10/22/2025 1:41:00 AM, 10/22/2025 5:41:00 AM, 9.0158052444458
10/22/2025 1:42:00 AM, 10/22/2025 5:42:00 AM, 8.20059585571289
10/22/2025 1:43:00 AM, 10/22/2025 5:43:00 AM, 8.26503086090088
10/22/2025 1:44:00 AM, 10/22/2025 5:44:00 AM, 8.02620697021484
10/22/2025 1:45:00 AM, 10/22/2025 5:45:00 AM, 7.88267135620117
10/22/2025 1:46:00 AM, 10/22/2025 5:46:00 AM, 8.03195858001709
10/22/2025 1:47:00 AM, 10/22/2025 5:47:00 AM, 7.85832929611206
10/22/2025 1:48:00 AM, 10/22/2025 5:48:00 AM, 8.14500045776367
10/22/2025 1:49:00 AM, 10/22/2025 5:49:00 AM, 8.08500671386719
10/22/2025 1:50:00 AM, 10/22/2025 5:50:00 AM, 7.82183933258057
10/22/2025 1:51:00 AM, 10/22/2025 5:51:00 AM, 7.88890027999878
10/22/2025 1:52:00 AM, 10/22/2025 5:52:00 AM, 8.48670291900635
10/22/2025 1:53:00 AM, 10/22/2025 5:53:00 AM, 8.45816326141357
10/22/2025 1:54:00 AM, 10/22/2025 5:54:00 AM, 8.87277603149414
10/22/2025 1:55:00 AM, 10/22/2025 5:55:00 AM, 8.6925573348999
10/22/2025 1:56:00 AM, 10/22/2025 5:56:00 AM, 8.64340782165527
10/22/2025 1:57:00 AM, 10/22/2025 5:57:00 AM, 8.13207244873047
10/22/2025 1:58:00 AM, 10/22/2025 5:58:00 AM, 7.75668859481812
10/22/2025 1:59:00 AM, 10/22/2025 5:59:00 AM, 7.75195741653442
10/22/2025 2:00:00 AM, 10/22/2025 6:00:00 AM, 7.73992156982422
10/22/2025 2:01:00 AM, 10/22/2025 6:01:00 AM, 7.83131694793701
10/22/2025 2:02:00 AM, 10/22/2025 6:02:00 AM, 7.83131694793701
10/22/2025 2:03:00 AM, 10/22/2025 6:03:00 AM, 7.84398698806763
10/22/2025 2:04:00 AM, 10/22/2025 6:04:00 AM, 7.79627990722656
10/22/2025 2:05:00 AM, 10/22/2025 6:05:00 AM, 7.82971286773682
10/22/2025 2:06:00 AM, 10/22/2025 6:06:00 AM, 7.90060710906982
10/22/2025 2:07:00 AM, 10/22/2025 6:07:00 AM, 8.50935363769531
10/22/2025 2:08:00 AM, 10/22/2025 6:08:00 AM, 9.04953575134277
10/22/2025 2:09:00 AM, 10/22/2025 6:09:00 AM, 9.18936443328857
10/22/2025 2:10:00 AM, 10/22/2025 6:10:00 AM, 9.42666053771973
10/22/2025 2:11:00 AM, 10/22/2025 6:11:00 AM, 10.8961582183838
10/22/2025 2:12:00 AM, 10/22/2025 6:12:00 AM, 10.3685569763184
10/22/2025 2:13:00 AM, 10/22/2025 6:13:00 AM, 10.7492551803589
10/22/2025 2:14:00 AM, 10/22/2025 6:14:00 AM, 11.305760383606
10/22/2025 2:15:00 AM, 10/22/2025 6:15:00 AM, 10.9177141189575
10/22/2025 2:16:00 AM, 10/22/2025 6:16:00 AM, 12.6039505004883
10/22/2025 2:17:00 AM, 10/22/2025 6:17:00 AM, 10.8225355148315
10/22/2025 2:18:00 AM, 10/22/2025 6:18:00 AM, 9.74051856994629
10/22/2025 2:19:00 AM, 10/22/2025 6:19:00 AM, 9.30692291259766
10/22/2025 2:20:00 AM, 10/22/2025 6:20:00 AM, 9.69232559204102
10/22/2025 2:21:00 AM, 10/22/2025 6:21:00 AM, 9.95796012878418
10/22/2025 2:22:00 AM, 10/22/2025 6:22:00 AM, 8.09416675567627
10/22/2025 2:23:00 AM, 10/22/2025 6:23:00 AM, 8.15099620819092
10/22/2025 2:24:00 AM, 10/22/2025 6:24:00 AM, 7.80633687973022
10/22/2025 2:25:00 AM, 10/22/2025 6:25:00 AM, 7.91929292678833
10/22/2025 2:26:00 AM, 10/22/2025 6:26:00 AM, 8.1088171005249
10/22/2025 2:27:00 AM, 10/22/2025 6:27:00 AM, 8.79168701171875
10/22/2025 2:28:00 AM, 10/22/2025 6:28:00 AM, 9.20729637145996
10/22/2025 2:29:00 AM, 10/22/2025 6:29:00 AM, 11.039270401001
10/22/2025 2:30:00 AM, 10/22/2025 6:30:00 AM, 11.6938180923462
10/22/2025 2:31:00 AM, 10/22/2025 6:31:00 AM, 11.0492744445801
10/22/2025 2:32:00 AM, 10/22/2025 6:32:00 AM, 11.6254606246948
10/22/2025 2:33:00 AM, 10/22/2025 6:33:00 AM, 14.427942276001
10/22/2025 2:34:00 AM, 10/22/2025 6:34:00 AM, 13.9906454086304
10/22/2025 2:35:00 AM, 10/22/2025 6:35:00 AM, 11.00221824646
10/22/2025 2:36:00 AM, 10/22/2025 6:36:00 AM, 10.6098155975342
10/22/2025 2:37:00 AM, 10/22/2025 6:37:00 AM, 11.2482051849365
10/22/2025 2:38:00 AM, 10/22/2025 6:38:00 AM, 10.7393608093262
10/22/2025 2:39:00 AM, 10/22/2025 6:39:00 AM, 10.3664703369141
10/22/2025 2:40:00 AM, 10/22/2025 6:40:00 AM, 10.3796234130859
10/22/2025 2:41:00 AM, 10/22/2025 6:41:00 AM, 9.83640289306641
10/22/2025 2:42:00 AM, 10/22/2025 6:42:00 AM, 9.54361629486084
10/22/2025 2:43:00 AM, 10/22/2025 6:43:00 AM, 9.47373962402344
10/22/2025 2:44:00 AM, 10/22/2025 6:44:00 AM, 9.19449806213379
10/22/2025 2:45:00 AM, 10/22/2025 6:45:00 AM, 9.08874225616455
10/22/2025 2:46:00 AM, 10/22/2025 6:46:00 AM, 8.99935817718506
10/22/2025 2:47:00 AM, 10/22/2025 6:47:00 AM, 9.41325855255127
10/22/2025 2:48:00 AM, 10/22/2025 6:48:00 AM, 9.67179584503174
10/22/2025 2:49:00 AM, 10/22/2025 6:49:00 AM, 9.87108516693115
10/22/2025 2:50:00 AM, 10/22/2025 6:50:00 AM, 11.473671913147
10/22/2025 2:51:00 AM, 10/22/2025 6:51:00 AM, 11.2177248001099
10/22/2025 2:52:00 AM, 10/22/2025 6:52:00 AM, 11.0764360427856
10/22/2025 2:53:00 AM, 10/22/2025 6:53:00 AM, 11.1286993026733
10/22/2025 2:54:00 AM, 10/22/2025 6:54:00 AM, 10.6258201599121
10/22/2025 2:55:00 AM, 10/22/2025 6:55:00 AM, 10.7969932556152
10/22/2025 2:56:00 AM, 10/22/2025 6:56:00 AM, 10.8608665466309
10/22/2025 2:57:00 AM, 10/22/2025 6:57:00 AM, 11.1241283416748
10/22/2025 2:58:00 AM, 10/22/2025 6:58:00 AM, 11.6244649887085
10/22/2025 2:59:00 AM, 10/22/2025 6:59:00 AM, 12.0626697540283
10/22/2025 3:00:00 AM, 10/22/2025 7:00:00 AM, 11.7894096374512
10/22/2025 3:01:00 AM, 10/22/2025 7:01:00 AM, 11.8476285934448
10/22/2025 3:02:00 AM, 10/22/2025 7:02:00 AM, 11.8807258605957
10/22/2025 3:03:00 AM, 10/22/2025 7:03:00 AM, 11.8807258605957
10/22/2025 3:04:00 AM, 10/22/2025 7:04:00 AM, 11.8807258605957
10/22/2025 3:05:00 AM, 10/22/2025 7:05:00 AM, 12.7967891693115
10/22/2025 3:06:00 AM, 10/22/2025 7:06:00 AM, 12.3097848892212
10/22/2025 3:07:00 AM, 10/22/2025 7:07:00 AM, 12.2766761779785
10/22/2025 3:08:00 AM, 10/22/2025 7:08:00 AM, 13.0349140167236
10/22/2025 3:09:00 AM, 10/22/2025 7:09:00 AM, 13.8200445175171
10/22/2025 3:10:00 AM, 10/22/2025 7:10:00 AM, 14.7828893661499
10/22/2025 3:11:00 AM, 10/22/2025 7:11:00 AM, 15.8618698120117
10/22/2025 3:12:00 AM, 10/22/2025 7:12:00 AM, 17.9309368133545
10/22/2025 3:13:00 AM, 10/22/2025 7:13:00 AM, 18.1483249664307
10/22/2025 3:14:00 AM, 10/22/2025 7:14:00 AM, 17.4721260070801
10/22/2025 3:15:00 AM, 10/22/2025 7:15:00 AM, 17.8860206604004
10/22/2025 3:16:00 AM, 10/22/2025 7:16:00 AM, 19.5398216247559
10/22/2025 3:17:00 AM, 10/22/2025 7:17:00 AM, 19.4296493530273
10/22/2025 3:18:00 AM, 10/22/2025 7:18:00 AM, 18.872486114502
10/22/2025 3:19:00 AM, 10/22/2025 7:19:00 AM, 18.7510261535645
10/22/2025 3:20:00 AM, 10/22/2025 7:20:00 AM, 19.1478977203369
10/22/2025 3:21:00 AM, 10/22/2025 7:21:00 AM, 19.3433685302734
10/22/2025 3:22:00 AM, 10/22/2025 7:22:00 AM, 19.6382865905762
10/22/2025 3:23:00 AM, 10/22/2025 7:23:00 AM, 20.4378051757813
10/22/2025 3:24:00 AM, 10/22/2025 7:24:00 AM, 20.6756019592285
10/22/2025 3:25:00 AM, 10/22/2025 7:25:00 AM, 20.6348628997803
10/22/2025 3:26:00 AM, 10/22/2025 7:26:00 AM, 20.9838752746582
10/22/2025 3:27:00 AM, 10/22/2025 7:27:00 AM, 21.2174758911133
10/22/2025 3:28:00 AM, 10/22/2025 7:28:00 AM, 20.5223846435547
10/22/2025 3:29:00 AM, 10/22/2025 7:29:00 AM, 20.3611087799072
10/22/2025 3:30:00 AM, 10/22/2025 7:30:00 AM, 20.8164615631104
10/22/2025 3:31:00 AM, 10/22/2025 7:31:00 AM, 20.8325252532959
10/22/2025 3:32:00 AM, 10/22/2025 7:32:00 AM, 21.2824611663818
10/22/2025 3:33:00 AM, 10/22/2025 7:33:00 AM, 22.5472545623779
10/22/2025 3:34:00 AM, 10/22/2025 7:34:00 AM, 22.9504928588867
10/22/2025 3:35:00 AM, 10/22/2025 7:35:00 AM, 22.5956401824951
10/22/2025 3:36:00 AM, 10/22/2025 7:36:00 AM, 20.4662742614746
10/22/2025 3:37:00 AM, 10/22/2025 7:37:00 AM, 19.8408031463623
10/22/2025 3:38:00 AM, 10/22/2025 7:38:00 AM, 19.9160194396973
10/22/2025 3:39:00 AM, 10/22/2025 7:39:00 AM, 19.1572742462158
10/22/2025 3:40:00 AM, 10/22/2025 7:40:00 AM, 19.0700664520264
10/22/2025 3:41:00 AM, 10/22/2025 7:41:00 AM, 18.8535633087158
10/22/2025 3:42:00 AM, 10/22/2025 7:42:00 AM, 18.4632339477539
10/22/2025 3:43:00 AM, 10/22/2025 7:43:00 AM, 18.1066493988037
10/22/2025 3:44:00 AM, 10/22/2025 7:44:00 AM, 17.9224529266357
10/22/2025 3:45:00 AM, 10/22/2025 7:45:00 AM, 18.6680316925049
10/22/2025 3:46:00 AM, 10/22/2025 7:46:00 AM, 17.729923248291
10/22/2025 3:47:00 AM, 10/22/2025 7:47:00 AM, 17.4155254364014
10/22/2025 3:48:00 AM, 10/22/2025 7:48:00 AM, 17.3636589050293
10/22/2025 3:49:00 AM, 10/22/2025 7:49:00 AM, 17.7595443725586
10/22/2025 3:50:00 AM, 10/22/2025 7:50:00 AM, 17.7281093597412
10/22/2025 3:51:00 AM, 10/22/2025 7:51:00 AM, 18.0732517242432
10/22/2025 3:52:00 AM, 10/22/2025 7:52:00 AM, 18.4926414489746
10/22/2025 3:53:00 AM, 10/22/2025 7:53:00 AM, 16.7420654296875
10/22/2025 3:54:00 AM, 10/22/2025 7:54:00 AM, 17.2596111297607
10/22/2025 3:55:00 AM, 10/22/2025 7:55:00 AM, 16.1554679870605
10/22/2025 3:56:00 AM, 10/22/2025 7:56:00 AM, 15.2936096191406
10/22/2025 3:57:00 AM, 10/22/2025 7:57:00 AM, 14.1182413101196
10/22/2025 3:58:00 AM, 10/22/2025 7:58:00 AM, 14.3658876419067
10/22/2025 3:59:00 AM, 10/22/2025 7:59:00 AM, 14.3319931030273
10/22/2025 4:00:00 AM, 10/22/2025 8:00:00 AM, 14.5114850997925
10/22/2025 4:01:00 AM, 10/22/2025 8:01:00 AM, 14.7217025756836
10/22/2025 4:02:00 AM, 10/22/2025 8:02:00 AM, 14.5727415084839
10/22/2025 4:03:00 AM, 10/22/2025 8:03:00 AM, 14.6275653839111
10/22/2025 4:04:00 AM, 10/22/2025 8:04:00 AM, 14.6275653839111
10/22/2025 4:05:00 AM, 10/22/2025 8:05:00 AM, 14.6275653839111
10/22/2025 4:06:00 AM, 10/22/2025 8:06:00 AM, 14.1740875244141
10/22/2025 4:07:00 AM, 10/22/2025 8:07:00 AM, 13.951997756958
10/22/2025 4:08:00 AM, 10/22/2025 8:08:00 AM, 13.6374158859253
10/22/2025 4:09:00 AM, 10/22/2025 8:09:00 AM, 13.6946458816528
10/22/2025 4:10:00 AM, 10/22/2025 8:10:00 AM, 13.7762212753296
10/22/2025 4:11:00 AM, 10/22/2025 8:11:00 AM, 13.9415969848633
10/22/2025 4:12:00 AM, 10/22/2025 8:12:00 AM, 14.0227584838867
10/22/2025 4:13:00 AM, 10/22/2025 8:13:00 AM, 14.1266784667969
10/22/2025 4:14:00 AM, 10/22/2025 8:14:00 AM, 13.8620338439941
10/22/2025 4:15:00 AM, 10/22/2025 8:15:00 AM, 14.0790414810181
10/22/2025 4:16:00 AM, 10/22/2025 8:16:00 AM, 14.6575508117676
10/22/2025 4:17:00 AM, 10/22/2025 8:17:00 AM, 15.6016492843628
10/22/2025 4:18:00 AM, 10/22/2025 8:18:00 AM, 15.3443412780762
10/22/2025 4:19:00 AM, 10/22/2025 8:19:00 AM, 15.1201505661011
10/22/2025 4:20:00 AM, 10/22/2025 8:20:00 AM, 15.1755142211914
10/22/2025 4:21:00 AM, 10/22/2025 8:21:00 AM, 14.6365404129028
10/22/2025 4:22:00 AM, 10/22/2025 8:22:00 AM, 14.3840703964233
10/22/2025 4:23:00 AM, 10/22/2025 8:23:00 AM, 13.8671369552612
10/22/2025 4:24:00 AM, 10/22/2025 8:24:00 AM, 14.1337404251099
10/22/2025 4:25:00 AM, 10/22/2025 8:25:00 AM, 14.2953872680664
10/22/2025 4:26:00 AM, 10/22/2025 8:26:00 AM, 14.1446619033813
10/22/2025 4:27:00 AM, 10/22/2025 8:27:00 AM, 14.0607652664185
10/22/2025 4:28:00 AM, 10/22/2025 8:28:00 AM, 13.6387214660645
10/22/2025 4:29:00 AM, 10/22/2025 8:29:00 AM, 13.0754337310791
10/22/2025 4:30:00 AM, 10/22/2025 8:30:00 AM, 13.6293039321899
10/22/2025 4:31:00 AM, 10/22/2025 8:31:00 AM, 13.856164932251
10/22/2025 4:32:00 AM, 10/22/2025 8:32:00 AM, 13.8165416717529
10/22/2025 4:33:00 AM, 10/22/2025 8:33:00 AM, 13.7547855377197
10/22/2025 4:34:00 AM, 10/22/2025 8:34:00 AM, 14.1654348373413
10/22/2025 4:35:00 AM, 10/22/2025 8:35:00 AM, 14.3054733276367
10/22/2025 4:36:00 AM, 10/22/2025 8:36:00 AM, 13.7808694839478
10/22/2025 4:37:00 AM, 10/22/2025 8:37:00 AM, 13.1576871871948
10/22/2025 4:38:00 AM, 10/22/2025 8:38:00 AM, 12.6013069152832
10/22/2025 4:39:00 AM, 10/22/2025 8:39:00 AM, 13.7376661300659
10/22/2025 4:40:00 AM, 10/22/2025 8:40:00 AM, 12.411750793457
10/22/2025 4:41:00 AM, 10/22/2025 8:41:00 AM, 12.0697574615479
10/22/2025 4:42:00 AM, 10/22/2025 8:42:00 AM, 12.202862739563
10/22/2025 4:43:00 AM, 10/22/2025 8:43:00 AM, 12.2061595916748
10/22/2025 4:44:00 AM, 10/22/2025 8:44:00 AM, 12.2576160430908
10/22/2025 4:45:00 AM, 10/22/2025 8:45:00 AM, 12.4206647872925
10/22/2025 4:46:00 AM, 10/22/2025 8:46:00 AM, 12.2524995803833
10/22/2025 4:47:00 AM, 10/22/2025 8:47:00 AM, 12.1424379348755
10/22/2025 4:48:00 AM, 10/22/2025 8:48:00 AM, 12.4887170791626
10/22/2025 4:49:00 AM, 10/22/2025 8:49:00 AM, 12.7564058303833
10/22/2025 4:50:00 AM, 10/22/2025 8:50:00 AM, 12.4347410202026
10/22/2025 4:51:00 AM, 10/22/2025 8:51:00 AM, 12.6779489517212
10/22/2025 4:52:00 AM, 10/22/2025 8:52:00 AM, 12.8125457763672
10/22/2025 4:53:00 AM, 10/22/2025 8:53:00 AM, 12.8825445175171
10/22/2025 4:54:00 AM, 10/22/2025 8:54:00 AM, 12.6667098999023
10/22/2025 4:55:00 AM, 10/22/2025 8:55:00 AM, 12.8300733566284
10/22/2025 4:56:00 AM, 10/22/2025 8:56:00 AM, 12.6004991531372
10/22/2025 4:57:00 AM, 10/22/2025 8:57:00 AM, 12.6763210296631
10/22/2025 4:58:00 AM, 10/22/2025 8:58:00 AM, 13.1034908294678
10/22/2025 4:59:00 AM, 10/22/2025 8:59:00 AM, 13.0853796005249
10/22/2025 5:00:00 AM, 10/22/2025 9:00:00 AM, 12.8962850570679
10/22/2025 5:01:00 AM, 10/22/2025 9:01:00 AM, 13.4188718795776
10/22/2025 5:02:00 AM, 10/22/2025 9:02:00 AM, 12.9591293334961
10/22/2025 5:03:00 AM, 10/22/2025 9:03:00 AM, 13.1887826919556
10/22/2025 5:04:00 AM, 10/22/2025 9:04:00 AM, 13.1876630783081
10/22/2025 5:05:00 AM, 10/22/2025 9:05:00 AM, 13.1448669433594
10/22/2025 5:06:00 AM, 10/22/2025 9:06:00 AM, 13.1448669433594
10/22/2025 5:07:00 AM, 10/22/2025 9:07:00 AM, 12.1740493774414
10/22/2025 5:08:00 AM, 10/22/2025 9:08:00 AM, 12.1278610229492
10/22/2025 5:09:00 AM, 10/22/2025 9:09:00 AM, 12.2474918365479
10/22/2025 5:10:00 AM, 10/22/2025 9:10:00 AM, 12.1120567321777
10/22/2025 5:11:00 AM, 10/22/2025 9:11:00 AM, 12.2878856658936
10/22/2025 5:12:00 AM, 10/22/2025 9:12:00 AM, 12.4253520965576
10/22/2025 5:13:00 AM, 10/22/2025 9:13:00 AM, 12.8343591690063
10/22/2025 5:14:00 AM, 10/22/2025 9:14:00 AM, 13.0987882614136
10/22/2025 5:15:00 AM, 10/22/2025 9:15:00 AM, 13.4300317764282
10/22/2025 5:16:00 AM, 10/22/2025 9:16:00 AM, 13.7777099609375
10/22/2025 5:17:00 AM, 10/22/2025 9:17:00 AM, 14.0101432800293
10/22/2025 5:18:00 AM, 10/22/2025 9:18:00 AM, 16.1740741729736
10/22/2025 5:19:00 AM, 10/22/2025 9:19:00 AM, 15.1568746566772
10/22/2025 5:20:00 AM, 10/22/2025 9:20:00 AM, 14.6633129119873
10/22/2025 5:21:00 AM, 10/22/2025 9:21:00 AM, 14.7787733078003
10/22/2025 5:22:00 AM, 10/22/2025 9:22:00 AM, 15.0346450805664
10/22/2025 5:23:00 AM, 10/22/2025 9:23:00 AM, 14.5922794342041
10/22/2025 5:24:00 AM, 10/22/2025 9:24:00 AM, 15.1238613128662
10/22/2025 5:25:00 AM, 10/22/2025 9:25:00 AM, 16.3257617950439
10/22/2025 5:26:00 AM, 10/22/2025 9:26:00 AM, 16.397668838501
10/22/2025 5:27:00 AM, 10/22/2025 9:27:00 AM, 16.1709785461426
10/22/2025 5:28:00 AM, 10/22/2025 9:28:00 AM, 15.7926616668701
10/22/2025 5:29:00 AM, 10/22/2025 9:29:00 AM, 15.7063856124878
10/22/2025 5:30:00 AM, 10/22/2025 9:30:00 AM, 15.5708961486816
10/22/2025 5:31:00 AM, 10/22/2025 9:31:00 AM, 15.5273857116699
10/22/2025 5:32:00 AM, 10/22/2025 9:32:00 AM, 15.5650281906128
10/22/2025 5:33:00 AM, 10/22/2025 9:33:00 AM, 15.2821493148804
10/22/2025 5:34:00 AM, 10/22/2025 9:34:00 AM, 15.4192228317261
10/22/2025 5:35:00 AM, 10/22/2025 9:35:00 AM, 16.0428218841553
10/22/2025 5:36:00 AM, 10/22/2025 9:36:00 AM, 16.7054042816162
10/22/2025 5:37:00 AM, 10/22/2025 9:37:00 AM, 16.6545886993408
10/22/2025 5:38:00 AM, 10/22/2025 9:38:00 AM, 16.0379066467285
10/22/2025 5:39:00 AM, 10/22/2025 9:39:00 AM, 16.3412761688232
10/22/2025 5:40:00 AM, 10/22/2025 9:40:00 AM, 16.5630950927734
10/22/2025 5:41:00 AM, 10/22/2025 9:41:00 AM, 16.1963939666748
10/22/2025 5:42:00 AM, 10/22/2025 9:42:00 AM, 15.638916015625
10/22/2025 5:43:00 AM, 10/22/2025 9:43:00 AM, 15.3028450012207
10/22/2025 5:44:00 AM, 10/22/2025 9:44:00 AM, 14.3675804138184
10/22/2025 5:45:00 AM, 10/22/2025 9:45:00 AM, 15.3669271469116
10/22/2025 5:46:00 AM, 10/22/2025 9:46:00 AM, 16.5864086151123
10/22/2025 5:47:00 AM, 10/22/2025 9:47:00 AM, 16.4018630981445
10/22/2025 5:48:00 AM, 10/22/2025 9:48:00 AM, 14.7790298461914
10/22/2025 5:49:00 AM, 10/22/2025 9:49:00 AM, 14.3195686340332
10/22/2025 5:50:00 AM, 10/22/2025 9:50:00 AM, 12.1102514266968
10/22/2025 5:51:00 AM, 10/22/2025 9:51:00 AM, 10.7953329086304
10/22/2025 5:52:00 AM, 10/22/2025 9:52:00 AM, 11.4068870544434
10/22/2025 5:53:00 AM, 10/22/2025 9:53:00 AM, 12.0040512084961
10/22/2025 5:54:00 AM, 10/22/2025 9:54:00 AM, 11.559513092041
10/22/2025 5:55:00 AM, 10/22/2025 9:55:00 AM, 11.1584415435791
10/22/2025 5:56:00 AM, 10/22/2025 9:56:00 AM, 12.2989091873169
10/22/2025 5:57:00 AM, 10/22/2025 9:57:00 AM, 13.0961246490479
10/22/2025 5:58:00 AM, 10/22/2025 9:58:00 AM, 14.234414100647
10/22/2025 5:59:00 AM, 10/22/2025 9:59:00 AM, 13.1067218780518
10/22/2025 6:00:00 AM, 10/22/2025 10:00:00 AM, 12.4854431152344
10/22/2025 6:01:00 AM, 10/22/2025 10:01:00 AM, 12.5556373596191
10/22/2025 6:02:00 AM, 10/22/2025 10:02:00 AM, 16.1472816467285
10/22/2025 6:03:00 AM, 10/22/2025 10:03:00 AM, 12.6162595748901
10/22/2025 6:04:00 AM, 10/22/2025 10:04:00 AM, 12.520112991333
10/22/2025 6:05:00 AM, 10/22/2025 10:05:00 AM, 12.5383901596069
10/22/2025 6:06:00 AM, 10/22/2025 10:06:00 AM, 12.4708404541016
10/22/2025 6:07:00 AM, 10/22/2025 10:07:00 AM, 12.4708404541016
10/22/2025 6:08:00 AM, 10/22/2025 10:08:00 AM, 12.4222412109375
10/22/2025 6:09:00 AM, 10/22/2025 10:09:00 AM, 10.6104459762573
10/22/2025 6:10:00 AM, 10/22/2025 10:10:00 AM, 11.833514213562
10/22/2025 6:11:00 AM, 10/22/2025 10:11:00 AM, 11.8454008102417
10/22/2025 6:12:00 AM, 10/22/2025 10:12:00 AM, 11.7345542907715
10/22/2025 6:13:00 AM, 10/22/2025 10:13:00 AM, 11.5996532440186
10/22/2025 6:14:00 AM, 10/22/2025 10:14:00 AM, 11.497314453125
10/22/2025 6:15:00 AM, 10/22/2025 10:15:00 AM, 12.283745765686
10/22/2025 6:16:00 AM, 10/22/2025 10:16:00 AM, 15.8743467330933
10/22/2025 6:17:00 AM, 10/22/2025 10:17:00 AM, 16.7703647613525
10/22/2025 6:18:00 AM, 10/22/2025 10:18:00 AM, 14.6791772842407
10/22/2025 6:19:00 AM, 10/22/2025 10:19:00 AM, 14.5829067230225
10/22/2025 6:20:00 AM, 10/22/2025 10:20:00 AM, 13.5356321334839
10/22/2025 6:21:00 AM, 10/22/2025 10:21:00 AM, 14.6505088806152
10/22/2025 6:22:00 AM, 10/22/2025 10:22:00 AM, 19.2073059082031
10/22/2025 6:23:00 AM, 10/22/2025 10:23:00 AM, 20.7869396209717
10/22/2025 6:24:00 AM, 10/22/2025 10:24:00 AM, 23.3473072052002
10/22/2025 6:25:00 AM, 10/22/2025 10:25:00 AM, 25.2955341339111
10/22/2025 6:26:00 AM, 10/22/2025 10:26:00 AM, 27.6256046295166
10/22/2025 6:27:00 AM, 10/22/2025 10:27:00 AM, 34.1812705993652
10/22/2025 6:28:00 AM, 10/22/2025 10:28:00 AM, 35.6081008911133
10/22/2025 6:29:00 AM, 10/22/2025 10:29:00 AM, 37.5525741577148
10/22/2025 6:30:00 AM, 10/22/2025 10:30:00 AM, 39.3033027648926
10/22/2025 6:31:00 AM, 10/22/2025 10:31:00 AM, 35.6274566650391
10/22/2025 6:32:00 AM, 10/22/2025 10:32:00 AM, 35.0894317626953
10/22/2025 6:33:00 AM, 10/22/2025 10:33:00 AM, 37.4462661743164
10/22/2025 6:34:00 AM, 10/22/2025 10:34:00 AM, 38.4003143310547
10/22/2025 6:35:00 AM, 10/22/2025 10:35:00 AM, 37.3356132507324
10/22/2025 6:36:00 AM, 10/22/2025 10:36:00 AM, 38.3097267150879
10/22/2025 6:37:00 AM, 10/22/2025 10:37:00 AM, 37.0431823730469
10/22/2025 6:38:00 AM, 10/22/2025 10:38:00 AM, 36.9231758117676
10/22/2025 6:39:00 AM, 10/22/2025 10:39:00 AM, 36.7199516296387
10/22/2025 6:40:00 AM, 10/22/2025 10:40:00 AM, 36.6264152526855
10/22/2025 6:41:00 AM, 10/22/2025 10:41:00 AM, 36.6076126098633
10/22/2025 6:42:00 AM, 10/22/2025 10:42:00 AM, 36.4372253417969
10/22/2025 6:43:00 AM, 10/22/2025 10:43:00 AM, 36.2291831970215
10/22/2025 6:44:00 AM, 10/22/2025 10:44:00 AM, 36.2180976867676
10/22/2025 6:45:00 AM, 10/22/2025 10:45:00 AM, 35.8988418579102
10/22/2025 6:46:00 AM, 10/22/2025 10:46:00 AM, 35.216911315918
10/22/2025 6:47:00 AM, 10/22/2025 10:47:00 AM, 34.5842247009277
10/22/2025 6:48:00 AM, 10/22/2025 10:48:00 AM, 34.5013236999512
10/22/2025 6:49:00 AM, 10/22/2025 10:49:00 AM, 33.7860565185547
10/22/2025 6:50:00 AM, 10/22/2025 10:50:00 AM, 33.1948738098145
10/22/2025 6:51:00 AM, 10/22/2025 10:51:00 AM, 34.0567283630371
10/22/2025 6:52:00 AM, 10/22/2025 10:52:00 AM, 32.4823455810547
10/22/2025 6:53:00 AM, 10/22/2025 10:53:00 AM, 31.5929145812988
10/22/2025 6:54:00 AM, 10/22/2025 10:54:00 AM, 29.9783306121826
10/22/2025 6:55:00 AM, 10/22/2025 10:55:00 AM, 29.1421775817871
10/22/2025 6:56:00 AM, 10/22/2025 10:56:00 AM, 25.6172962188721
10/22/2025 6:57:00 AM, 10/22/2025 10:57:00 AM, 25.1670799255371
10/22/2025 6:58:00 AM, 10/22/2025 10:58:00 AM, 24.3690547943115
10/22/2025 6:59:00 AM, 10/22/2025 10:59:00 AM, 24.4704074859619
10/22/2025 7:00:00 AM, 10/22/2025 11:00:00 AM, 24.9970245361328
10/22/2025 7:01:00 AM, 10/22/2025 11:01:00 AM, 27.0607929229736
10/22/2025 7:02:00 AM, 10/22/2025 11:02:00 AM, 28.3272972106934
10/22/2025 7:03:00 AM, 10/22/2025 11:03:00 AM, 26.4771556854248
10/22/2025 7:04:00 AM, 10/22/2025 11:04:00 AM, 24.362771987915
10/22/2025 7:05:00 AM, 10/22/2025 11:05:00 AM, 21.9947147369385
10/22/2025 7:06:00 AM, 10/22/2025 11:06:00 AM, 16.8619728088379
10/22/2025 7:07:00 AM, 10/22/2025 11:07:00 AM, 17.1754169464111
10/22/2025 7:08:00 AM, 10/22/2025 11:08:00 AM, 17.1754169464111
10/22/2025 7:09:00 AM, 10/22/2025 11:09:00 AM, 16.131893157959
10/22/2025 7:10:00 AM, 10/22/2025 11:10:00 AM, 15.549334526062
10/22/2025 7:11:00 AM, 10/22/2025 11:11:00 AM, 15.8437690734863
10/22/2025 7:12:00 AM, 10/22/2025 11:12:00 AM, 16.6620388031006
10/22/2025 7:13:00 AM, 10/22/2025 11:13:00 AM, 16.964183807373
10/22/2025 7:14:00 AM, 10/22/2025 11:14:00 AM, 17.448802947998
10/22/2025 7:15:00 AM, 10/22/2025 11:15:00 AM, 17.3286170959473
10/22/2025 7:16:00 AM, 10/22/2025 11:16:00 AM, 17.337963104248
10/22/2025 7:17:00 AM, 10/22/2025 11:17:00 AM, 16.9769115447998
10/22/2025 7:18:00 AM, 10/22/2025 11:18:00 AM, 15.5073070526123
10/22/2025 7:19:00 AM, 10/22/2025 11:19:00 AM, 16.408145904541
10/22/2025 7:20:00 AM, 10/22/2025 11:20:00 AM, 18.4668235778809
10/22/2025 7:21:00 AM, 10/22/2025 11:21:00 AM, 19.0946769714355
10/22/2025 7:22:00 AM, 10/22/2025 11:22:00 AM, 17.9987106323242
10/22/2025 7:23:00 AM, 10/22/2025 11:23:00 AM, 17.6083221435547
10/22/2025 7:24:00 AM, 10/22/2025 11:24:00 AM, 17.5484771728516
10/22/2025 7:25:00 AM, 10/22/2025 11:25:00 AM, 17.5360908508301
10/22/2025 7:26:00 AM, 10/22/2025 11:26:00 AM, 16.9766483306885
10/22/2025 7:27:00 AM, 10/22/2025 11:27:00 AM, 16.5371055603027
10/22/2025 7:28:00 AM, 10/22/2025 11:28:00 AM, 16.5535469055176
10/22/2025 7:29:00 AM, 10/22/2025 11:29:00 AM, 16.9374389648438
10/22/2025 7:30:00 AM, 10/22/2025 11:30:00 AM, 15.9279947280884
10/22/2025 7:31:00 AM, 10/22/2025 11:31:00 AM, 14.2638702392578
10/22/2025 7:32:00 AM, 10/22/2025 11:32:00 AM, 17.2314529418945
10/22/2025 7:33:00 AM, 10/22/2025 11:33:00 AM, 17.6919784545898
10/22/2025 7:34:00 AM, 10/22/2025 11:34:00 AM, 16.7740459442139
10/22/2025 7:35:00 AM, 10/22/2025 11:35:00 AM, 16.9032173156738
10/22/2025 7:36:00 AM, 10/22/2025 11:36:00 AM, 15.9898347854614
10/22/2025 7:37:00 AM, 10/22/2025 11:37:00 AM, 14.2843055725098
10/22/2025 7:38:00 AM, 10/22/2025 11:38:00 AM, 17.0084857940674
10/22/2025 7:39:00 AM, 10/22/2025 11:39:00 AM, 15.7095918655396
10/22/2025 7:40:00 AM, 10/22/2025 11:40:00 AM, 16.4799213409424
10/22/2025 7:41:00 AM, 10/22/2025 11:41:00 AM, 17.9939231872559
10/22/2025 7:42:00 AM, 10/22/2025 11:42:00 AM, 18.9746074676514
10/22/2025 7:43:00 AM, 10/22/2025 11:43:00 AM, 18.4775085449219
10/22/2025 7:44:00 AM, 10/22/2025 11:44:00 AM, 19.9180030822754
10/22/2025 7:45:00 AM, 10/22/2025 11:45:00 AM, 17.7325649261475
10/22/2025 7:46:00 AM, 10/22/2025 11:46:00 AM, 17.2972640991211
10/22/2025 7:47:00 AM, 10/22/2025 11:47:00 AM, 17.1986503601074
10/22/2025 7:48:00 AM, 10/22/2025 11:48:00 AM, 17.3690280914307
10/22/2025 7:49:00 AM, 10/22/2025 11:49:00 AM, 17.296314239502
10/22/2025 7:50:00 AM, 10/22/2025 11:50:00 AM, 17.1403923034668
10/22/2025 7:51:00 AM, 10/22/2025 11:51:00 AM, 16.7006683349609
10/22/2025 7:52:00 AM, 10/22/2025 11:52:00 AM, 17.0654277801514
10/22/2025 7:53:00 AM, 10/22/2025 11:53:00 AM, 16.6347255706787
10/22/2025 7:54:00 AM, 10/22/2025 11:54:00 AM, 17.0170211791992
10/22/2025 7:55:00 AM, 10/22/2025 11:55:00 AM, 17.4358882904053
10/22/2025 7:56:00 AM, 10/22/2025 11:56:00 AM, 17.6153545379639
10/22/2025 7:57:00 AM, 10/22/2025 11:57:00 AM, 17.7870349884033
10/22/2025 7:58:00 AM, 10/22/2025 11:58:00 AM, 17.1244239807129
10/22/2025 7:59:00 AM, 10/22/2025 11:59:00 AM, 20.0862331390381
10/22/2025 8:00:00 AM, 10/22/2025 12:00:00 PM, 18.4282264709473
10/22/2025 8:01:00 AM, 10/22/2025 12:01:00 PM, 20.8561153411865
10/22/2025 8:02:00 AM, 10/22/2025 12:02:00 PM, 19.2720565795898
10/22/2025 8:03:00 AM, 10/22/2025 12:03:00 PM, 19.2159996032715
10/22/2025 8:04:00 AM, 10/22/2025 12:04:00 PM, 19.735237121582
10/22/2025 8:05:00 AM, 10/22/2025 12:05:00 PM, 19.5354194641113
10/22/2025 8:06:00 AM, 10/22/2025 12:06:00 PM, 20.9704322814941
10/22/2025 8:07:00 AM, 10/22/2025 12:07:00 PM, 21.2233943939209
10/22/2025 8:08:00 AM, 10/22/2025 12:08:00 PM, 20.9492607116699
10/22/2025 8:09:00 AM, 10/22/2025 12:09:00 PM, 20.9492607116699
10/22/2025 8:10:00 AM, 10/22/2025 12:10:00 PM, 20.7034072875977
10/22/2025 8:11:00 AM, 10/22/2025 12:11:00 PM, 19.3042011260986
10/22/2025 8:12:00 AM, 10/22/2025 12:12:00 PM, 20.1157779693604
10/22/2025 8:13:00 AM, 10/22/2025 12:13:00 PM, 20.1025352478027
10/22/2025 8:14:00 AM, 10/22/2025 12:14:00 PM, 20.1668090820312
10/22/2025 8:15:00 AM, 10/22/2025 12:15:00 PM, 21.231330871582
10/22/2025 8:16:00 AM, 10/22/2025 12:16:00 PM, 21.0849571228027
10/22/2025 8:17:00 AM, 10/22/2025 12:17:00 PM, 21.8541431427002
10/22/2025 8:18:00 AM, 10/22/2025 12:18:00 PM, 21.8217239379883
10/22/2025 8:19:00 AM, 10/22/2025 12:19:00 PM, 22.7374000549316
10/22/2025 8:20:00 AM, 10/22/2025 12:20:00 PM, 22.9223175048828
10/22/2025 8:21:00 AM, 10/22/2025 12:21:00 PM, 22.9982509613037
10/22/2025 8:22:00 AM, 10/22/2025 12:22:00 PM, 22.9327983856201
10/22/2025 8:23:00 AM, 10/22/2025 12:23:00 PM, 22.5563449859619
10/22/2025 8:24:00 AM, 10/22/2025 12:24:00 PM, 22.1861438751221
10/22/2025 8:25:00 AM, 10/22/2025 12:25:00 PM, 22.9000377655029
10/22/2025 8:26:00 AM, 10/22/2025 12:26:00 PM, 23.119478225708
10/22/2025 8:27:00 AM, 10/22/2025 12:27:00 PM, 23.7745208740234
10/22/2025 8:28:00 AM, 10/22/2025 12:28:00 PM, 23.9468173980713
10/22/2025 8:29:00 AM, 10/22/2025 12:29:00 PM, 24.4406299591064
10/22/2025 8:30:00 AM, 10/22/2025 12:30:00 PM, 24.7587261199951
10/22/2025 8:31:00 AM, 10/22/2025 12:31:00 PM, 24.6807098388672
10/22/2025 8:32:00 AM, 10/22/2025 12:32:00 PM, 25.0536880493164
10/22/2025 8:33:00 AM, 10/22/2025 12:33:00 PM, 24.4657726287842
10/22/2025 8:34:00 AM, 10/22/2025 12:34:00 PM, 24.5757350921631
10/22/2025 8:35:00 AM, 10/22/2025 12:35:00 PM, 24.0970287322998
10/22/2025 8:36:00 AM, 10/22/2025 12:36:00 PM, 24.2074413299561
10/22/2025 8:37:00 AM, 10/22/2025 12:37:00 PM, 24.4602375030518
10/22/2025 8:38:00 AM, 10/22/2025 12:38:00 PM, 23.6689109802246
10/22/2025 8:39:00 AM, 10/22/2025 12:39:00 PM, 25.3670215606689
10/22/2025 8:40:00 AM, 10/22/2025 12:40:00 PM, 24.7833461761475
10/22/2025 8:41:00 AM, 10/22/2025 12:41:00 PM, 24.0095329284668
10/22/2025 8:42:00 AM, 10/22/2025 12:42:00 PM, 23.6936893463135
10/22/2025 8:43:00 AM, 10/22/2025 12:43:00 PM, 24.1790866851807
10/22/2025 8:44:00 AM, 10/22/2025 12:44:00 PM, 24.9950275421143
10/22/2025 8:45:00 AM, 10/22/2025 12:45:00 PM, 24.6461544036865
10/22/2025 8:46:00 AM, 10/22/2025 12:46:00 PM, 25.0843811035156
10/22/2025 8:47:00 AM, 10/22/2025 12:47:00 PM, 25.1427726745605
10/22/2025 8:48:00 AM, 10/22/2025 12:48:00 PM, 25.1030883789063
10/22/2025 8:49:00 AM, 10/22/2025 12:49:00 PM, 25.7197036743164
10/22/2025 8:50:00 AM, 10/22/2025 12:50:00 PM, 25.1010646820068
10/22/2025 8:51:00 AM, 10/22/2025 12:51:00 PM, 27.1120681762695
10/22/2025 8:52:00 AM, 10/22/2025 12:52:00 PM, 26.9873485565186
10/22/2025 8:53:00 AM, 10/22/2025 12:53:00 PM, 26.5656185150146
10/22/2025 8:54:00 AM, 10/22/2025 12:54:00 PM, 24.6866493225098
10/22/2025 8:55:00 AM, 10/22/2025 12:55:00 PM, 24.2873725891113
10/22/2025 8:56:00 AM, 10/22/2025 12:56:00 PM, 23.7989826202393
10/22/2025 8:57:00 AM, 10/22/2025 12:57:00 PM, 23.1061630249023
10/22/2025 8:58:00 AM, 10/22/2025 12:58:00 PM, 22.9317226409912
10/22/2025 8:59:00 AM, 10/22/2025 12:59:00 PM, 24.1294727325439
10/22/2025 9:00:00 AM, 10/22/2025 1:00:00 PM, 23.7642288208008
10/22/2025 9:01:00 AM, 10/22/2025 1:01:00 PM, 22.6447849273682
10/22/2025 9:02:00 AM, 10/22/2025 1:02:00 PM, 22.8405246734619
10/22/2025 9:03:00 AM, 10/22/2025 1:03:00 PM, 22.8508758544922
10/22/2025 9:04:00 AM, 10/22/2025 1:04:00 PM, 22.5884647369385
10/22/2025 9:05:00 AM, 10/22/2025 1:05:00 PM, 23.0168685913086
10/22/2025 9:06:00 AM, 10/22/2025 1:06:00 PM, 22.4437313079834
10/22/2025 9:07:00 AM, 10/22/2025 1:07:00 PM, 22.1595191955566
10/22/2025 9:08:00 AM, 10/22/2025 1:08:00 PM, 19.9334812164307
10/22/2025 9:09:00 AM, 10/22/2025 1:09:00 PM, 19.8032741546631
10/22/2025 9:10:00 AM, 10/22/2025 1:10:00 PM, 19.8032741546631
10/22/2025 9:11:00 AM, 10/22/2025 1:11:00 PM, 20.0542736053467
10/22/2025 9:12:00 AM, 10/22/2025 1:12:00 PM, 20.4927005767822
10/22/2025 9:13:00 AM, 10/22/2025 1:13:00 PM, 19.3307723999023
10/22/2025 9:14:00 AM, 10/22/2025 1:14:00 PM, 19.3312110900879
10/22/2025 9:15:00 AM, 10/22/2025 1:15:00 PM, 18.8971290588379
10/22/2025 9:16:00 AM, 10/22/2025 1:16:00 PM, 18.5909519195557
10/22/2025 9:17:00 AM, 10/22/2025 1:17:00 PM, 18.8879642486572
10/22/2025 9:18:00 AM, 10/22/2025 1:18:00 PM, 18.1054992675781
10/22/2025 9:19:00 AM, 10/22/2025 1:19:00 PM, 19.1735649108887
10/22/2025 9:20:00 AM, 10/22/2025 1:20:00 PM, 18.2081661224365
10/22/2025 9:21:00 AM, 10/22/2025 1:21:00 PM, 18.2283630371094
10/22/2025 9:22:00 AM, 10/22/2025 1:22:00 PM, 19.4658298492432
10/22/2025 9:23:00 AM, 10/22/2025 1:23:00 PM, 19.711742401123
10/22/2025 9:24:00 AM, 10/22/2025 1:24:00 PM, 19.1282405853271
10/22/2025 9:25:00 AM, 10/22/2025 1:25:00 PM, 18.0915412902832
10/22/2025 9:26:00 AM, 10/22/2025 1:26:00 PM, 18.2176895141602
10/22/2025 9:27:00 AM, 10/22/2025 1:27:00 PM, 17.0966396331787
10/22/2025 9:28:00 AM, 10/22/2025 1:28:00 PM, 17.6990699768066
10/22/2025 9:29:00 AM, 10/22/2025 1:29:00 PM, 17.8403053283691
10/22/2025 9:30:00 AM, 10/22/2025 1:30:00 PM, 18.0651378631592
10/22/2025 9:31:00 AM, 10/22/2025 1:31:00 PM, 19.3253688812256
10/22/2025 9:32:00 AM, 10/22/2025 1:32:00 PM, 19.6554794311523
10/22/2025 9:33:00 AM, 10/22/2025 1:33:00 PM, 19.4878578186035
10/22/2025 9:34:00 AM, 10/22/2025 1:34:00 PM, 19.2802429199219
10/22/2025 9:35:00 AM, 10/22/2025 1:35:00 PM, 18.4587955474854
10/22/2025 9:36:00 AM, 10/22/2025 1:36:00 PM, 16.0413208007813
10/22/2025 9:37:00 AM, 10/22/2025 1:37:00 PM, 16.4087371826172
10/22/2025 9:38:00 AM, 10/22/2025 1:38:00 PM, 16.9578380584717
10/22/2025 9:39:00 AM, 10/22/2025 1:39:00 PM, 17.9426097869873
10/22/2025 9:40:00 AM, 10/22/2025 1:40:00 PM, 19.777702331543
10/22/2025 9:41:00 AM, 10/22/2025 1:41:00 PM, 19.9325332641602
10/22/2025 9:42:00 AM, 10/22/2025 1:42:00 PM, 20.8756580352783
10/22/2025 9:43:00 AM, 10/22/2025 1:43:00 PM, 21.3186359405518
10/22/2025 9:44:00 AM, 10/22/2025 1:44:00 PM, 19.3594360351563
10/22/2025 9:45:00 AM, 10/22/2025 1:45:00 PM, 16.7646064758301
10/22/2025 9:46:00 AM, 10/22/2025 1:46:00 PM, 17.0854415893555
10/22/2025 9:47:00 AM, 10/22/2025 1:47:00 PM, 17.2828617095947
10/22/2025 9:48:00 AM, 10/22/2025 1:48:00 PM, 17.6005210876465
10/22/2025 9:49:00 AM, 10/22/2025 1:49:00 PM, 17.6047878265381
10/22/2025 9:50:00 AM, 10/22/2025 1:50:00 PM, 17.2184619903564
10/22/2025 9:51:00 AM, 10/22/2025 1:51:00 PM, 16.528600692749
10/22/2025 9:52:00 AM, 10/22/2025 1:52:00 PM, 17.8928203582764
10/22/2025 9:53:00 AM, 10/22/2025 1:53:00 PM, 16.9284038543701
10/22/2025 9:54:00 AM, 10/22/2025 1:54:00 PM, 16.5246772766113
10/22/2025 9:55:00 AM, 10/22/2025 1:55:00 PM, 16.3246517181396
10/22/2025 9:56:00 AM, 10/22/2025 1:56:00 PM, 16.7662868499756
10/22/2025 9:57:00 AM, 10/22/2025 1:57:00 PM, 17.1044960021973
10/22/2025 9:58:00 AM, 10/22/2025 1:58:00 PM, 19.174337387085
10/22/2025 9:59:00 AM, 10/22/2025 1:59:00 PM, 13.9708118438721
10/22/2025 10:00:00 AM, 10/22/2025 2:00:00 PM, 12.0547704696655
10/22/2025 10:01:00 AM, 10/22/2025 2:01:00 PM, 11.2981834411621
10/22/2025 10:02:00 AM, 10/22/2025 2:02:00 PM, 11.2265758514404
10/22/2025 10:03:00 AM, 10/22/2025 2:03:00 PM, 12.559531211853
10/22/2025 10:04:00 AM, 10/22/2025 2:04:00 PM, 11.9122858047485
10/22/2025 10:05:00 AM, 10/22/2025 2:05:00 PM, 10.8321113586426
10/22/2025 10:06:00 AM, 10/22/2025 2:06:00 PM, 10.0945453643799
10/22/2025 10:07:00 AM, 10/22/2025 2:07:00 PM, 10.3294315338135
10/22/2025 10:08:00 AM, 10/22/2025 2:08:00 PM, 11.3214673995972
10/22/2025 10:09:00 AM, 10/22/2025 2:09:00 PM, 11.3594913482666
10/22/2025 10:10:00 AM, 10/22/2025 2:10:00 PM, 10.4656343460083
10/22/2025 10:11:00 AM, 10/22/2025 2:11:00 PM, 10.4656343460083
10/22/2025 10:12:00 AM, 10/22/2025 2:12:00 PM, 11.2324542999268
10/22/2025 10:13:00 AM, 10/22/2025 2:13:00 PM, 10.9505443572998
10/22/2025 10:14:00 AM, 10/22/2025 2:14:00 PM, 8.64409255981445
10/22/2025 10:15:00 AM, 10/22/2025 2:15:00 PM, 9.58247756958008
10/22/2025 10:16:00 AM, 10/22/2025 2:16:00 PM, 9.6228609085083
10/22/2025 10:17:00 AM, 10/22/2025 2:17:00 PM, 8.93886375427246
10/22/2025 10:18:00 AM, 10/22/2025 2:18:00 PM, 9.60988235473633
10/22/2025 10:19:00 AM, 10/22/2025 2:19:00 PM, 11.2347536087036
10/22/2025 10:20:00 AM, 10/22/2025 2:20:00 PM, 10.4810676574707
10/22/2025 10:21:00 AM, 10/22/2025 2:21:00 PM, 10.4431295394897
10/22/2025 10:22:00 AM, 10/22/2025 2:22:00 PM, 10.4275760650635
10/22/2025 10:23:00 AM, 10/22/2025 2:23:00 PM, 9.37792778015137
10/22/2025 10:24:00 AM, 10/22/2025 2:24:00 PM, 11.3054304122925
10/22/2025 10:25:00 AM, 10/22/2025 2:25:00 PM, 9.82709884643555
10/22/2025 10:26:00 AM, 10/22/2025 2:26:00 PM, 10.3362417221069
10/22/2025 10:27:00 AM, 10/22/2025 2:27:00 PM, 8.96063327789307
10/22/2025 10:28:00 AM, 10/22/2025 2:28:00 PM, 10.1138410568237
10/22/2025 10:29:00 AM, 10/22/2025 2:29:00 PM, 8.74403953552246
10/22/2025 10:30:00 AM, 10/22/2025 2:30:00 PM, 9.41269683837891
10/22/2025 10:31:00 AM, 10/22/2025 2:31:00 PM, 9.85453605651855
10/22/2025 10:32:00 AM, 10/22/2025 2:32:00 PM, 11.2588987350464
10/22/2025 10:33:00 AM, 10/22/2025 2:33:00 PM, 10.9283266067505
10/22/2025 10:34:00 AM, 10/22/2025 2:34:00 PM, 11.1618452072144
10/22/2025 10:35:00 AM, 10/22/2025 2:35:00 PM, 11.2690582275391
10/22/2025 10:36:00 AM, 10/22/2025 2:36:00 PM, 9.55401420593262
10/22/2025 10:37:00 AM, 10/22/2025 2:37:00 PM, 9.90328693389893
10/22/2025 10:38:00 AM, 10/22/2025 2:38:00 PM, 9.95549297332764
10/22/2025 10:39:00 AM, 10/22/2025 2:39:00 PM, 9.70596313476562
10/22/2025 10:40:00 AM, 10/22/2025 2:40:00 PM, 8.74112796783447
10/22/2025 10:41:00 AM, 10/22/2025 2:41:00 PM, 9.95937824249268
10/22/2025 10:42:00 AM, 10/22/2025 2:42:00 PM, 11.5564470291138
10/22/2025 10:43:00 AM, 10/22/2025 2:43:00 PM, 10.8173999786377
10/22/2025 10:44:00 AM, 10/22/2025 2:44:00 PM, 9.82914638519287
10/22/2025 10:45:00 AM, 10/22/2025 2:45:00 PM, 8.44459915161133
10/22/2025 10:46:00 AM, 10/22/2025 2:46:00 PM, 9.62789440155029
10/22/2025 10:47:00 AM, 10/22/2025 2:47:00 PM, 10.4477338790894
10/22/2025 10:48:00 AM, 10/22/2025 2:48:00 PM, 8.25811862945557
10/22/2025 10:49:00 AM, 10/22/2025 2:49:00 PM, 7.28674268722534
10/22/2025 10:50:00 AM, 10/22/2025 2:50:00 PM, 7.0746283531189
10/22/2025 10:51:00 AM, 10/22/2025 2:51:00 PM, 8.25938892364502
10/22/2025 10:52:00 AM, 10/22/2025 2:52:00 PM, 8.19114685058594
10/22/2025 10:53:00 AM, 10/22/2025 2:53:00 PM, 7.51102447509766
10/22/2025 10:54:00 AM, 10/22/2025 2:54:00 PM, 8.47029972076416
10/22/2025 10:55:00 AM, 10/22/2025 2:55:00 PM, 8.04710960388184
10/22/2025 10:56:00 AM, 10/22/2025 2:56:00 PM, 7.33925104141235
10/22/2025 10:57:00 AM, 10/22/2025 2:57:00 PM, 7.56445121765137
10/22/2025 10:58:00 AM, 10/22/2025 2:58:00 PM, 7.63660335540771
10/22/2025 10:59:00 AM, 10/22/2025 2:59:00 PM, 6.51842737197876
10/22/2025 11:00:00 AM, 10/22/2025 3:00:00 PM, 6.76043033599854
10/22/2025 11:01:00 AM, 10/22/2025 3:01:00 PM, 5.86930131912231
10/22/2025 11:02:00 AM, 10/22/2025 3:02:00 PM, 7.41586351394653
10/22/2025 11:03:00 AM, 10/22/2025 3:03:00 PM, 7.45980262756348
10/22/2025 11:04:00 AM, 10/22/2025 3:04:00 PM, 6.87565898895264
10/22/2025 11:05:00 AM, 10/22/2025 3:05:00 PM, 7.1480073928833
10/22/2025 11:06:00 AM, 10/22/2025 3:06:00 PM, 7.64973783493042
10/22/2025 11:07:00 AM, 10/22/2025 3:07:00 PM, 7.14509057998657
10/22/2025 11:08:00 AM, 10/22/2025 3:08:00 PM, 6.90259599685669
10/22/2025 11:09:00 AM, 10/22/2025 3:09:00 PM, 7.29178953170776
10/22/2025 11:10:00 AM, 10/22/2025 3:10:00 PM, 6.14816522598267
10/22/2025 11:11:00 AM, 10/22/2025 3:11:00 PM, 6.69535636901855
10/22/2025 11:12:00 AM, 10/22/2025 3:12:00 PM, 6.69535636901855
10/22/2025 11:13:00 AM, 10/22/2025 3:13:00 PM, 6.9155650138855
10/22/2025 11:14:00 AM, 10/22/2025 3:14:00 PM, 6.71469879150391
10/22/2025 11:15:00 AM, 10/22/2025 3:15:00 PM, 7.38184595108032
10/22/2025 11:16:00 AM, 10/22/2025 3:16:00 PM, 7.34203386306763
10/22/2025 11:17:00 AM, 10/22/2025 3:17:00 PM, 8.16206645965576
10/22/2025 11:18:00 AM, 10/22/2025 3:18:00 PM, 8.44738674163818
10/22/2025 11:19:00 AM, 10/22/2025 3:19:00 PM, 8.79750537872314
10/22/2025 11:20:00 AM, 10/22/2025 3:20:00 PM, 7.75348329544067
10/22/2025 11:21:00 AM, 10/22/2025 3:21:00 PM, 8.05228614807129
10/22/2025 11:22:00 AM, 10/22/2025 3:22:00 PM, 6.92353200912476
10/22/2025 11:23:00 AM, 10/22/2025 3:23:00 PM, 7.7172474861145
10/22/2025 11:24:00 AM, 10/22/2025 3:24:00 PM, 7.98530197143555
10/22/2025 11:25:00 AM, 10/22/2025 3:25:00 PM, 6.85345506668091
10/22/2025 11:26:00 AM, 10/22/2025 3:26:00 PM, 6.90110397338867
10/22/2025 11:27:00 AM, 10/22/2025 3:27:00 PM, 7.50050497055054
10/22/2025 11:28:00 AM, 10/22/2025 3:28:00 PM, 7.39528322219849
10/22/2025 11:29:00 AM, 10/22/2025 3:29:00 PM, 6.38438653945923
10/22/2025 11:30:00 AM, 10/22/2025 3:30:00 PM, 7.03348207473755
10/22/2025 11:31:00 AM, 10/22/2025 3:31:00 PM, 7.66712808609009
10/22/2025 11:32:00 AM, 10/22/2025 3:32:00 PM, 7.81402683258057
10/22/2025 11:33:00 AM, 10/22/2025 3:33:00 PM, 6.74004793167114
10/22/2025 11:34:00 AM, 10/22/2025 3:34:00 PM, 6.56731128692627
10/22/2025 11:35:00 AM, 10/22/2025 3:35:00 PM, 7.67050313949585
10/22/2025 11:36:00 AM, 10/22/2025 3:36:00 PM, 7.21821069717407
10/22/2025 11:37:00 AM, 10/22/2025 3:37:00 PM, 6.20171213150024
10/22/2025 11:38:00 AM, 10/22/2025 3:38:00 PM, 6.03124189376831
10/22/2025 11:39:00 AM, 10/22/2025 3:39:00 PM, 7.0159969329834
10/22/2025 11:40:00 AM, 10/22/2025 3:40:00 PM, 7.25665378570557
10/22/2025 11:41:00 AM, 10/22/2025 3:41:00 PM, 6.32636499404907
10/22/2025 11:42:00 AM, 10/22/2025 3:42:00 PM, 8.11438369750977
10/22/2025 11:43:00 AM, 10/22/2025 3:43:00 PM, 7.18105459213257
10/22/2025 11:44:00 AM, 10/22/2025 3:44:00 PM, 7.74798250198364
10/22/2025 11:45:00 AM, 10/22/2025 3:45:00 PM, 8.99949264526367
10/22/2025 11:46:00 AM, 10/22/2025 3:46:00 PM, 9.04159450531006
10/22/2025 11:47:00 AM, 10/22/2025 3:47:00 PM, 7.40066337585449
10/22/2025 11:48:00 AM, 10/22/2025 3:48:00 PM, 7.02856063842773
10/22/2025 11:49:00 AM, 10/22/2025 3:49:00 PM, 8.20605373382568
10/22/2025 11:50:00 AM, 10/22/2025 3:50:00 PM, 7.94593286514282
10/22/2025 11:51:00 AM, 10/22/2025 3:51:00 PM, 9.48613357543945
10/22/2025 11:52:00 AM, 10/22/2025 3:52:00 PM, 8.71758079528809
10/22/2025 11:53:00 AM, 10/22/2025 3:53:00 PM, 8.00527477264404
10/22/2025 11:54:00 AM, 10/22/2025 3:54:00 PM, 6.18271636962891
10/22/2025 11:55:00 AM, 10/22/2025 3:55:00 PM, 6.0224552154541
10/22/2025 11:56:00 AM, 10/22/2025 3:56:00 PM, 5.8069953918457
10/22/2025 11:57:00 AM, 10/22/2025 3:57:00 PM, 5.37711429595947
10/22/2025 11:58:00 AM, 10/22/2025 3:58:00 PM, 5.69674062728882
10/22/2025 11:59:00 AM, 10/22/2025 3:59:00 PM, 8.56441974639893
10/22/2025 12:00:00 PM, 10/22/2025 4:00:00 PM, 7.15803718566895
10/22/2025 12:01:00 PM, 10/22/2025 4:01:00 PM, 7.9650444984436
10/22/2025 12:02:00 PM, 10/22/2025 4:02:00 PM, 7.98439979553223
10/22/2025 12:03:00 PM, 10/22/2025 4:03:00 PM, 5.41188097000122
10/22/2025 12:04:00 PM, 10/22/2025 4:04:00 PM, 5.9782862663269
10/22/2025 12:05:00 PM, 10/22/2025 4:05:00 PM, 5.65767002105713
10/22/2025 12:06:00 PM, 10/22/2025 4:06:00 PM, 6.39961004257202
10/22/2025 12:07:00 PM, 10/22/2025 4:07:00 PM, 7.23690891265869
10/22/2025 12:08:00 PM, 10/22/2025 4:08:00 PM, 6.63089895248413
10/22/2025 12:09:00 PM, 10/22/2025 4:09:00 PM, 5.19432926177979
10/22/2025 12:10:00 PM, 10/22/2025 4:10:00 PM, 6.57242774963379
10/22/2025 12:11:00 PM, 10/22/2025 4:11:00 PM, 7.03350496292114
10/22/2025 12:12:00 PM, 10/22/2025 4:12:00 PM, 6.94536924362183
10/22/2025 12:13:00 PM, 10/22/2025 4:13:00 PM, 6.94536924362183
10/22/2025 12:14:00 PM, 10/22/2025 4:14:00 PM, 6.76962995529175
10/22/2025 12:15:00 PM, 10/22/2025 4:15:00 PM, 7.07785797119141
10/22/2025 12:16:00 PM, 10/22/2025 4:16:00 PM, 7.18322467803955
10/22/2025 12:17:00 PM, 10/22/2025 4:17:00 PM, 6.37018728256226
10/22/2025 12:18:00 PM, 10/22/2025 4:18:00 PM, 6.55861520767212
10/22/2025 12:19:00 PM, 10/22/2025 4:19:00 PM, 6.19953966140747
10/22/2025 12:20:00 PM, 10/22/2025 4:20:00 PM, 6.82663536071777
10/22/2025 12:21:00 PM, 10/22/2025 4:21:00 PM, 5.96538782119751
10/22/2025 12:22:00 PM, 10/22/2025 4:22:00 PM, 5.81600522994995
10/22/2025 12:23:00 PM, 10/22/2025 4:23:00 PM, 6.36332273483276
10/22/2025 12:24:00 PM, 10/22/2025 4:24:00 PM, 5.98853063583374
10/22/2025 12:25:00 PM, 10/22/2025 4:25:00 PM, 6.60623073577881
10/22/2025 12:26:00 PM, 10/22/2025 4:26:00 PM, 6.16116333007813
10/22/2025 12:27:00 PM, 10/22/2025 4:27:00 PM, 4.7540397644043
10/22/2025 12:28:00 PM, 10/22/2025 4:28:00 PM, 5.81982517242432
10/22/2025 12:29:00 PM, 10/22/2025 4:29:00 PM, 6.21983528137207
10/22/2025 12:30:00 PM, 10/22/2025 4:30:00 PM, 8.53011226654053
10/22/2025 12:31:00 PM, 10/22/2025 4:31:00 PM, 9.23532295227051
10/22/2025 12:32:00 PM, 10/22/2025 4:32:00 PM, 7.13718032836914
10/22/2025 12:33:00 PM, 10/22/2025 4:33:00 PM, 6.01463079452515
10/22/2025 12:34:00 PM, 10/22/2025 4:34:00 PM, 6.25106525421143
10/22/2025 12:35:00 PM, 10/22/2025 4:35:00 PM, 6.67346143722534
10/22/2025 12:36:00 PM, 10/22/2025 4:36:00 PM, 6.17067289352417
10/22/2025 12:37:00 PM, 10/22/2025 4:37:00 PM, 5.61392164230347
10/22/2025 12:38:00 PM, 10/22/2025 4:38:00 PM, 5.67864799499512
10/22/2025 12:39:00 PM, 10/22/2025 4:39:00 PM, 6.84642839431763
10/22/2025 12:40:00 PM, 10/22/2025 4:40:00 PM, 8.47775936126709
10/22/2025 12:41:00 PM, 10/22/2025 4:41:00 PM, 8.82041072845459
10/22/2025 12:42:00 PM, 10/22/2025 4:42:00 PM, 7.35155344009399
10/22/2025 12:43:00 PM, 10/22/2025 4:43:00 PM, 8.29405307769775
10/22/2025 12:44:00 PM, 10/22/2025 4:44:00 PM, 9.39316749572754
10/22/2025 12:45:00 PM, 10/22/2025 4:45:00 PM, 7.77217864990234
10/22/2025 12:46:00 PM, 10/22/2025 4:46:00 PM, 9.04676818847656
10/22/2025 12:47:00 PM, 10/22/2025 4:47:00 PM, 6.67367839813232
10/22/2025 12:48:00 PM, 10/22/2025 4:48:00 PM, 6.59301090240479
10/22/2025 12:49:00 PM, 10/22/2025 4:49:00 PM, 6.26244020462036
10/22/2025 12:50:00 PM, 10/22/2025 4:50:00 PM, 7.06138515472412
10/22/2025 12:51:00 PM, 10/22/2025 4:51:00 PM, 7.64124155044556
10/22/2025 12:52:00 PM, 10/22/2025 4:52:00 PM, 6.85225820541382
10/22/2025 12:53:00 PM, 10/22/2025 4:53:00 PM, 8.70425510406494
10/22/2025 12:54:00 PM, 10/22/2025 4:54:00 PM, 8.27053451538086
10/22/2025 12:55:00 PM, 10/22/2025 4:55:00 PM, 7.1251540184021
10/22/2025 12:56:00 PM, 10/22/2025 4:56:00 PM, 6.66692113876343
10/22/2025 12:57:00 PM, 10/22/2025 4:57:00 PM, 6.72180509567261
10/22/2025 12:58:00 PM, 10/22/2025 4:58:00 PM, 6.90696859359741
10/22/2025 12:59:00 PM, 10/22/2025 4:59:00 PM, 7.65906381607056
10/22/2025 1:00:00 PM, 10/22/2025 5:00:00 PM, 6.67499351501465
10/22/2025 1:01:00 PM, 10/22/2025 5:01:00 PM, 7.11184883117676
10/22/2025 1:02:00 PM, 10/22/2025 5:02:00 PM, 7.10285568237305
10/22/2025 1:03:00 PM, 10/22/2025 5:03:00 PM, 6.79827690124512
10/22/2025 1:04:00 PM, 10/22/2025 5:04:00 PM, 7.05198287963867
10/22/2025 1:05:00 PM, 10/22/2025 5:05:00 PM, 6.86924314498901
10/22/2025 1:06:00 PM, 10/22/2025 5:06:00 PM, 7.48168182373047
10/22/2025 1:07:00 PM, 10/22/2025 5:07:00 PM, 7.11634731292725
10/22/2025 1:08:00 PM, 10/22/2025 5:08:00 PM, 5.08870601654053
10/22/2025 1:09:00 PM, 10/22/2025 5:09:00 PM, 5.97725343704224
10/22/2025 1:10:00 PM, 10/22/2025 5:10:00 PM, 6.12440299987793
10/22/2025 1:11:00 PM, 10/22/2025 5:11:00 PM, 6.78472948074341
10/22/2025 1:12:00 PM, 10/22/2025 5:12:00 PM, 8.35796356201172
10/22/2025 1:13:00 PM, 10/22/2025 5:13:00 PM, 8.64889621734619
10/22/2025 1:14:00 PM, 10/22/2025 5:14:00 PM, 8.64889621734619
10/22/2025 1:15:00 PM, 10/22/2025 5:15:00 PM, 8.64889621734619
10/22/2025 1:16:00 PM, 10/22/2025 5:16:00 PM, 6.52150821685791
10/22/2025 1:17:00 PM, 10/22/2025 5:17:00 PM, 7.47610759735107
10/22/2025 1:18:00 PM, 10/22/2025 5:18:00 PM, 8.93871688842773
10/22/2025 1:19:00 PM, 10/22/2025 5:19:00 PM, 7.00831937789917
10/22/2025 1:20:00 PM, 10/22/2025 5:20:00 PM, 6.33656215667725
10/22/2025 1:21:00 PM, 10/22/2025 5:21:00 PM, 6.70017385482788
10/22/2025 1:22:00 PM, 10/22/2025 5:22:00 PM, 7.79467058181763
10/22/2025 1:23:00 PM, 10/22/2025 5:23:00 PM, 7.6229362487793
10/22/2025 1:24:00 PM, 10/22/2025 5:24:00 PM, 8.15609359741211
10/22/2025 1:25:00 PM, 10/22/2025 5:25:00 PM, 8.58316707611084
10/22/2025 1:26:00 PM, 10/22/2025 5:26:00 PM, 6.19978332519531
10/22/2025 1:27:00 PM, 10/22/2025 5:27:00 PM, 6.73424005508423
10/22/2025 1:28:00 PM, 10/22/2025 5:28:00 PM, 6.60203123092651
10/22/2025 1:29:00 PM, 10/22/2025 5:29:00 PM, 8.03849792480469
10/22/2025 1:30:00 PM, 10/22/2025 5:30:00 PM, 7.83879995346069
10/22/2025 1:31:00 PM, 10/22/2025 5:31:00 PM, 9.41421031951904
10/22/2025 1:32:00 PM, 10/22/2025 5:32:00 PM, 6.03552913665771
10/22/2025 1:33:00 PM, 10/22/2025 5:33:00 PM, 7.60722351074219
10/22/2025 1:34:00 PM, 10/22/2025 5:34:00 PM, 7.03785181045532
10/22/2025 1:35:00 PM, 10/22/2025 5:35:00 PM, 5.86935138702393
10/22/2025 1:36:00 PM, 10/22/2025 5:36:00 PM, 6.14804887771606
10/22/2025 1:37:00 PM, 10/22/2025 5:37:00 PM, 5.24089527130127
10/22/2025 1:38:00 PM, 10/22/2025 5:38:00 PM, 7.28513479232788
10/22/2025 1:39:00 PM, 10/22/2025 5:39:00 PM, 6.40688705444336
10/22/2025 1:40:00 PM, 10/22/2025 5:40:00 PM, 6.40770721435547
10/22/2025 1:41:00 PM, 10/22/2025 5:41:00 PM, 6.53878593444824
10/22/2025 1:42:00 PM, 10/22/2025 5:42:00 PM, 8.19162464141846
10/22/2025 1:43:00 PM, 10/22/2025 5:43:00 PM, 6.08995008468628
10/22/2025 1:44:00 PM, 10/22/2025 5:44:00 PM, 6.46390151977539
10/22/2025 1:45:00 PM, 10/22/2025 5:45:00 PM, 6.8322811126709
10/22/2025 1:46:00 PM, 10/22/2025 5:46:00 PM, 7.9855694770813
10/22/2025 1:47:00 PM, 10/22/2025 5:47:00 PM, 7.33274745941162
10/22/2025 1:48:00 PM, 10/22/2025 5:48:00 PM, 5.83726358413696
10/22/2025 1:49:00 PM, 10/22/2025 5:49:00 PM, 7.96923589706421
10/22/2025 1:50:00 PM, 10/22/2025 5:50:00 PM, 6.52829647064209
10/22/2025 1:51:00 PM, 10/22/2025 5:51:00 PM, 5.4328236579895
10/22/2025 1:52:00 PM, 10/22/2025 5:52:00 PM, 4.36141490936279
10/22/2025 1:53:00 PM, 10/22/2025 5:53:00 PM, 4.71319055557251
10/22/2025 1:54:00 PM, 10/22/2025 5:54:00 PM, 4.47685146331787
10/22/2025 1:55:00 PM, 10/22/2025 5:55:00 PM, 7.41679668426514
10/22/2025 1:56:00 PM, 10/22/2025 5:56:00 PM, 8.07246494293213
10/22/2025 1:57:00 PM, 10/22/2025 5:57:00 PM, 8.4893684387207
10/22/2025 1:58:00 PM, 10/22/2025 5:58:00 PM, 7.17187547683716
10/22/2025 1:59:00 PM, 10/22/2025 5:59:00 PM, 6.13752698898315
10/22/2025 2:00:00 PM, 10/22/2025 6:00:00 PM, 5.74847555160522
10/22/2025 2:01:00 PM, 10/22/2025 6:01:00 PM, 4.38670825958252
10/22/2025 2:02:00 PM, 10/22/2025 6:02:00 PM, 5.67064905166626
10/22/2025 2:03:00 PM, 10/22/2025 6:03:00 PM, 5.47673273086548
10/22/2025 2:04:00 PM, 10/22/2025 6:04:00 PM, 4.96128225326538
10/22/2025 2:05:00 PM, 10/22/2025 6:05:00 PM, 4.65481853485107
10/22/2025 2:06:00 PM, 10/22/2025 6:06:00 PM, 4.40422105789185
10/22/2025 2:07:00 PM, 10/22/2025 6:07:00 PM, 4.69399070739746
10/22/2025 2:08:00 PM, 10/22/2025 6:08:00 PM, 5.46761131286621
10/22/2025 2:09:00 PM, 10/22/2025 6:09:00 PM, 5.21561813354492
10/22/2025 2:10:00 PM, 10/22/2025 6:10:00 PM, 5.58090019226074
10/22/2025 2:11:00 PM, 10/22/2025 6:11:00 PM, 4.54352045059204
10/22/2025 2:12:00 PM, 10/22/2025 6:12:00 PM, 5.1135687828064
10/22/2025 2:13:00 PM, 10/22/2025 6:13:00 PM, 4.23077630996704
10/22/2025 2:14:00 PM, 10/22/2025 6:14:00 PM, 4.50270080566406
10/22/2025 2:15:00 PM, 10/22/2025 6:15:00 PM, 4.56260919570923
10/22/2025 2:16:00 PM, 10/22/2025 6:16:00 PM, 4.56260919570923
10/22/2025 2:17:00 PM, 10/22/2025 6:17:00 PM, 5.21910333633423
10/22/2025 2:18:00 PM, 10/22/2025 6:18:00 PM, 5.16061067581177
10/22/2025 2:19:00 PM, 10/22/2025 6:19:00 PM, 6.02124881744385
10/22/2025 2:20:00 PM, 10/22/2025 6:20:00 PM, 6.25228023529053
10/22/2025 2:21:00 PM, 10/22/2025 6:21:00 PM, 5.49612712860107
10/22/2025 2:22:00 PM, 10/22/2025 6:22:00 PM, 5.19366931915283
10/22/2025 2:23:00 PM, 10/22/2025 6:23:00 PM, 5.43638181686401
10/22/2025 2:24:00 PM, 10/22/2025 6:24:00 PM, 6.28836441040039
10/22/2025 2:25:00 PM, 10/22/2025 6:25:00 PM, 4.70430898666382
10/22/2025 2:26:00 PM, 10/22/2025 6:26:00 PM, 4.79684400558472
10/22/2025 2:27:00 PM, 10/22/2025 6:27:00 PM, 5.59159088134766
10/22/2025 2:28:00 PM, 10/22/2025 6:28:00 PM, 8.03503322601318
10/22/2025 2:29:00 PM, 10/22/2025 6:29:00 PM, 7.34045219421387
10/22/2025 2:30:00 PM, 10/22/2025 6:30:00 PM, 7.34296607971191
10/22/2025 2:31:00 PM, 10/22/2025 6:31:00 PM, 7.13479566574097
10/22/2025 2:32:00 PM, 10/22/2025 6:32:00 PM, 6.83014678955078
10/22/2025 2:33:00 PM, 10/22/2025 6:33:00 PM, 6.5327320098877
10/22/2025 2:34:00 PM, 10/22/2025 6:34:00 PM, 7.51752281188965
10/22/2025 2:35:00 PM, 10/22/2025 6:35:00 PM, 7.86023139953613
10/22/2025 2:36:00 PM, 10/22/2025 6:36:00 PM, 8.22172737121582
10/22/2025 2:37:00 PM, 10/22/2025 6:37:00 PM, 7.82933187484741
10/22/2025 2:38:00 PM, 10/22/2025 6:38:00 PM, 6.0954008102417
10/22/2025 2:39:00 PM, 10/22/2025 6:39:00 PM, 6.64403676986694
10/22/2025 2:40:00 PM, 10/22/2025 6:40:00 PM, 8.39666748046875
10/22/2025 2:41:00 PM, 10/22/2025 6:41:00 PM, 7.32537603378296
10/22/2025 2:42:00 PM, 10/22/2025 6:42:00 PM, 6.31142807006836
10/22/2025 2:43:00 PM, 10/22/2025 6:43:00 PM, 5.80007219314575
10/22/2025 2:44:00 PM, 10/22/2025 6:44:00 PM, 5.99422788619995
10/22/2025 2:45:00 PM, 10/22/2025 6:45:00 PM, 6.06594467163086
10/22/2025 2:46:00 PM, 10/22/2025 6:46:00 PM, 5.64654159545898
10/22/2025 2:47:00 PM, 10/22/2025 6:47:00 PM, 5.92914962768555
10/22/2025 2:48:00 PM, 10/22/2025 6:48:00 PM, 5.25903940200806
10/22/2025 2:49:00 PM, 10/22/2025 6:49:00 PM, 5.52239894866943
10/22/2025 2:50:00 PM, 10/22/2025 6:50:00 PM, 9.04427433013916
10/22/2025 2:51:00 PM, 10/22/2025 6:51:00 PM, 8.21848583221436
10/22/2025 2:52:00 PM, 10/22/2025 6:52:00 PM, 6.51849222183228
10/22/2025 2:53:00 PM, 10/22/2025 6:53:00 PM, 5.79379367828369
10/22/2025 2:54:00 PM, 10/22/2025 6:54:00 PM, 6.33691549301147
10/22/2025 2:55:00 PM, 10/22/2025 6:55:00 PM, 6.45835494995117
10/22/2025 2:56:00 PM, 10/22/2025 6:56:00 PM, 5.77793550491333
10/22/2025 2:57:00 PM, 10/22/2025 6:57:00 PM, 7.93325138092041
10/22/2025 2:58:00 PM, 10/22/2025 6:58:00 PM, 8.96800422668457
10/22/2025 2:59:00 PM, 10/22/2025 6:59:00 PM, 8.49305438995361
10/22/2025 3:00:00 PM, 10/22/2025 7:00:00 PM, 6.50564002990723
10/22/2025 3:01:00 PM, 10/22/2025 7:01:00 PM, 5.73489713668823
10/22/2025 3:02:00 PM, 10/22/2025 7:02:00 PM, 4.63838386535645
10/22/2025 3:03:00 PM, 10/22/2025 7:03:00 PM, 4.93510293960571
10/22/2025 3:04:00 PM, 10/22/2025 7:04:00 PM, 4.965003490448
10/22/2025 3:05:00 PM, 10/22/2025 7:05:00 PM, 4.68917036056519
10/22/2025 3:06:00 PM, 10/22/2025 7:06:00 PM, 5.40428876876831
10/22/2025 3:07:00 PM, 10/22/2025 7:07:00 PM, 7.05181312561035
10/22/2025 3:08:00 PM, 10/22/2025 7:08:00 PM, 6.07006072998047
10/22/2025 3:09:00 PM, 10/22/2025 7:09:00 PM, 6.99737215042114
10/22/2025 3:10:00 PM, 10/22/2025 7:10:00 PM, 5.75017833709717
10/22/2025 3:11:00 PM, 10/22/2025 7:11:00 PM, 7.2221097946167
10/22/2025 3:12:00 PM, 10/22/2025 7:12:00 PM, 8.63693618774414
10/22/2025 3:13:00 PM, 10/22/2025 7:13:00 PM, 6.42983150482178
10/22/2025 3:14:00 PM, 10/22/2025 7:14:00 PM, 6.94684314727783
10/22/2025 3:15:00 PM, 10/22/2025 7:15:00 PM, 7.17187786102295
10/22/2025 3:16:00 PM, 10/22/2025 7:16:00 PM, 7.36982727050781
10/22/2025 3:17:00 PM, 10/22/2025 7:17:00 PM, 7.36982727050781
10/22/2025 3:18:00 PM, 10/22/2025 7:18:00 PM, 5.99797344207764
10/22/2025 3:19:00 PM, 10/22/2025 7:19:00 PM, 6.43398141860962
10/22/2025 3:20:00 PM, 10/22/2025 7:20:00 PM, 7.11669635772705
10/22/2025 3:21:00 PM, 10/22/2025 7:21:00 PM, 7.07654523849487
10/22/2025 3:22:00 PM, 10/22/2025 7:22:00 PM, 6.32846450805664
10/22/2025 3:23:00 PM, 10/22/2025 7:23:00 PM, 5.20493316650391
10/22/2025 3:24:00 PM, 10/22/2025 7:24:00 PM, 5.61972141265869
10/22/2025 3:25:00 PM, 10/22/2025 7:25:00 PM, 5.59710597991943
10/22/2025 3:26:00 PM, 10/22/2025 7:26:00 PM, 7.56725168228149
10/22/2025 3:27:00 PM, 10/22/2025 7:27:00 PM, 5.88425874710083
10/22/2025 3:28:00 PM, 10/22/2025 7:28:00 PM, 7.85281896591187
10/22/2025 3:29:00 PM, 10/22/2025 7:29:00 PM, 7.99725008010864
10/22/2025 3:30:00 PM, 10/22/2025 7:30:00 PM, 7.59136056900024
10/22/2025 3:31:00 PM, 10/22/2025 7:31:00 PM, 6.91825819015503
10/22/2025 3:32:00 PM, 10/22/2025 7:32:00 PM, 7.68423271179199
10/22/2025 3:33:00 PM, 10/22/2025 7:33:00 PM, 6.47125244140625
10/22/2025 3:34:00 PM, 10/22/2025 7:34:00 PM, 5.42865133285522
10/22/2025 3:35:00 PM, 10/22/2025 7:35:00 PM, 5.23090648651123
10/22/2025 3:36:00 PM, 10/22/2025 7:36:00 PM, 5.2018027305603
10/22/2025 3:37:00 PM, 10/22/2025 7:37:00 PM, 6.13547611236572
10/22/2025 3:38:00 PM, 10/22/2025 7:38:00 PM, 5.95600748062134
10/22/2025 3:39:00 PM, 10/22/2025 7:39:00 PM, 6.11728858947754
10/22/2025 3:40:00 PM, 10/22/2025 7:40:00 PM, 6.84409618377686
10/22/2025 3:41:00 PM, 10/22/2025 7:41:00 PM, 6.19034624099731
10/22/2025 3:42:00 PM, 10/22/2025 7:42:00 PM, 8.32291316986084
10/22/2025 3:43:00 PM, 10/22/2025 7:43:00 PM, 7.81560850143433
10/22/2025 3:44:00 PM, 10/22/2025 7:44:00 PM, 7.46020841598511
10/22/2025 3:45:00 PM, 10/22/2025 7:45:00 PM, 7.70761251449585
10/22/2025 3:46:00 PM, 10/22/2025 7:46:00 PM, 5.85165166854858
10/22/2025 3:47:00 PM, 10/22/2025 7:47:00 PM, 5.41977453231812
10/22/2025 3:48:00 PM, 10/22/2025 7:48:00 PM, 5.86505556106567
10/22/2025 3:49:00 PM, 10/22/2025 7:49:00 PM, 5.79977464675903
10/22/2025 3:50:00 PM, 10/22/2025 7:50:00 PM, 5.13338899612427
10/22/2025 3:51:00 PM, 10/22/2025 7:51:00 PM, 5.46263456344604
10/22/2025 3:52:00 PM, 10/22/2025 7:52:00 PM, 6.21937990188599
10/22/2025 3:53:00 PM, 10/22/2025 7:53:00 PM, 7.6722264289856
10/22/2025 3:54:00 PM, 10/22/2025 7:54:00 PM, 7.4286994934082
10/22/2025 3:55:00 PM, 10/22/2025 7:55:00 PM, 7.85836744308472
10/22/2025 3:56:00 PM, 10/22/2025 7:56:00 PM, 8.98908424377441
10/22/2025 3:57:00 PM, 10/22/2025 7:57:00 PM, 10.5903482437134
10/22/2025 3:58:00 PM, 10/22/2025 7:58:00 PM, 8.38528633117676
10/22/2025 3:59:00 PM, 10/22/2025 7:59:00 PM, 8.44556617736816
10/22/2025 4:00:00 PM, 10/22/2025 8:00:00 PM, 8.82268619537354
10/22/2025 4:01:00 PM, 10/22/2025 8:01:00 PM, 7.47284889221191
10/22/2025 4:02:00 PM, 10/22/2025 8:02:00 PM, 8.3746166229248
10/22/2025 4:03:00 PM, 10/22/2025 8:03:00 PM, 7.11026382446289
10/22/2025 4:04:00 PM, 10/22/2025 8:04:00 PM, 9.85760879516602
10/22/2025 4:05:00 PM, 10/22/2025 8:05:00 PM, 11.1663589477539
10/22/2025 4:06:00 PM, 10/22/2025 8:06:00 PM, 10.7569065093994
10/22/2025 4:07:00 PM, 10/22/2025 8:07:00 PM, 9.56478500366211
10/22/2025 4:08:00 PM, 10/22/2025 8:08:00 PM, 8.54111766815186
10/22/2025 4:09:00 PM, 10/22/2025 8:09:00 PM, 7.50640726089478
10/22/2025 4:10:00 PM, 10/22/2025 8:10:00 PM, 5.84024000167847
10/22/2025 4:11:00 PM, 10/22/2025 8:11:00 PM, 6.41889190673828
10/22/2025 4:12:00 PM, 10/22/2025 8:12:00 PM, 7.76130723953247
10/22/2025 4:13:00 PM, 10/22/2025 8:13:00 PM, 9.13398170471191
10/22/2025 4:14:00 PM, 10/22/2025 8:14:00 PM, 9.25001907348633
10/22/2025 4:15:00 PM, 10/22/2025 8:15:00 PM, 8.42629909515381
10/22/2025 4:16:00 PM, 10/22/2025 8:16:00 PM, 9.9327220916748
10/22/2025 4:17:00 PM, 10/22/2025 8:17:00 PM, 9.70371150970459
10/22/2025 4:18:00 PM, 10/22/2025 8:18:00 PM, 9.70371150970459
10/22/2025 4:19:00 PM, 10/22/2025 8:19:00 PM, 8.3104829788208
10/22/2025 4:20:00 PM, 10/22/2025 8:20:00 PM, 7.33831787109375
10/22/2025 4:21:00 PM, 10/22/2025 8:21:00 PM, 6.82113647460938
10/22/2025 4:22:00 PM, 10/22/2025 8:22:00 PM, 7.50838851928711
10/22/2025 4:23:00 PM, 10/22/2025 8:23:00 PM, 8.67819499969482
10/22/2025 4:24:00 PM, 10/22/2025 8:24:00 PM, 9.44599151611328
10/22/2025 4:25:00 PM, 10/22/2025 8:25:00 PM, 8.95772743225098
10/22/2025 4:26:00 PM, 10/22/2025 8:26:00 PM, 9.74031162261963
10/22/2025 4:27:00 PM, 10/22/2025 8:27:00 PM, 10.8130722045898
10/22/2025 4:28:00 PM, 10/22/2025 8:28:00 PM, 8.92350387573242
10/22/2025 4:29:00 PM, 10/22/2025 8:29:00 PM, 11.9236698150635
10/22/2025 4:30:00 PM, 10/22/2025 8:30:00 PM, 9.99410820007324
10/22/2025 4:31:00 PM, 10/22/2025 8:31:00 PM, 11.2626008987427
10/22/2025 4:32:00 PM, 10/22/2025 8:32:00 PM, 8.84928226470947
10/22/2025 4:33:00 PM, 10/22/2025 8:33:00 PM, 11.2076206207275
10/22/2025 4:34:00 PM, 10/22/2025 8:34:00 PM, 8.3238697052002
10/22/2025 4:35:00 PM, 10/22/2025 8:35:00 PM, 9.97364616394043
10/22/2025 4:36:00 PM, 10/22/2025 8:36:00 PM, 10.1181497573853
10/22/2025 4:37:00 PM, 10/22/2025 8:37:00 PM, 9.54070663452148
10/22/2025 4:38:00 PM, 10/22/2025 8:38:00 PM, 10.4481859207153
10/22/2025 4:39:00 PM, 10/22/2025 8:39:00 PM, 12.0685873031616
10/22/2025 4:40:00 PM, 10/22/2025 8:40:00 PM, 12.0097589492798
10/22/2025 4:41:00 PM, 10/22/2025 8:41:00 PM, 11.3915061950684
10/22/2025 4:42:00 PM, 10/22/2025 8:42:00 PM, 12.5604801177979
10/22/2025 4:43:00 PM, 10/22/2025 8:43:00 PM, 10.2125606536865
10/22/2025 4:44:00 PM, 10/22/2025 8:44:00 PM, 9.35551929473877
10/22/2025 4:45:00 PM, 10/22/2025 8:45:00 PM, 11.2851276397705
10/22/2025 4:46:00 PM, 10/22/2025 8:46:00 PM, 13.2251768112183
10/22/2025 4:47:00 PM, 10/22/2025 8:47:00 PM, 10.9899635314941
10/22/2025 4:48:00 PM, 10/22/2025 8:48:00 PM, 11.2476968765259
10/22/2025 4:49:00 PM, 10/22/2025 8:49:00 PM, 12.705246925354
10/22/2025 4:50:00 PM, 10/22/2025 8:50:00 PM, 11.1200666427612
10/22/2025 4:51:00 PM, 10/22/2025 8:51:00 PM, 10.9434776306152
10/22/2025 4:52:00 PM, 10/22/2025 8:52:00 PM, 8.87626075744629
10/22/2025 4:53:00 PM, 10/22/2025 8:53:00 PM, 9.05752563476562
10/22/2025 4:54:00 PM, 10/22/2025 8:54:00 PM, 10.0700092315674
10/22/2025 4:55:00 PM, 10/22/2025 8:55:00 PM, 8.36807727813721
10/22/2025 4:56:00 PM, 10/22/2025 8:56:00 PM, 9.77797985076904
10/22/2025 4:57:00 PM, 10/22/2025 8:57:00 PM, 10.8890008926392
10/22/2025 4:58:00 PM, 10/22/2025 8:58:00 PM, 9.54361438751221
10/22/2025 4:59:00 PM, 10/22/2025 8:59:00 PM, 10.1694765090942
10/22/2025 5:00:00 PM, 10/22/2025 9:00:00 PM, 9.57881546020508
10/22/2025 5:01:00 PM, 10/22/2025 9:01:00 PM, 8.38312339782715
10/22/2025 5:02:00 PM, 10/22/2025 9:02:00 PM, 10.0427217483521
10/22/2025 5:03:00 PM, 10/22/2025 9:03:00 PM, 9.76725769042969
10/22/2025 5:04:00 PM, 10/22/2025 9:04:00 PM, 10.5631790161133
10/22/2025 5:05:00 PM, 10/22/2025 9:05:00 PM, 11.0352687835693
10/22/2025 5:06:00 PM, 10/22/2025 9:06:00 PM, 10.8181343078613
10/22/2025 5:07:00 PM, 10/22/2025 9:07:00 PM, 10.2931175231934
10/22/2025 5:08:00 PM, 10/22/2025 9:08:00 PM, 11.9036598205566
10/22/2025 5:09:00 PM, 10/22/2025 9:09:00 PM, 12.8397235870361
10/22/2025 5:10:00 PM, 10/22/2025 9:10:00 PM, 11.2841196060181
10/22/2025 5:11:00 PM, 10/22/2025 9:11:00 PM, 8.97193813323975
10/22/2025 5:12:00 PM, 10/22/2025 9:12:00 PM, 10.8704395294189
10/22/2025 5:13:00 PM, 10/22/2025 9:13:00 PM, 13.1048946380615
10/22/2025 5:14:00 PM, 10/22/2025 9:14:00 PM, 12.0646677017212
10/22/2025 5:15:00 PM, 10/22/2025 9:15:00 PM, 11.5185375213623
10/22/2025 5:16:00 PM, 10/22/2025 9:16:00 PM, 12.185863494873
10/22/2025 5:17:00 PM, 10/22/2025 9:17:00 PM, 11.8049745559692
10/22/2025 5:18:00 PM, 10/22/2025 9:18:00 PM, 12.2749910354614
10/22/2025 5:19:00 PM, 10/22/2025 9:19:00 PM, 12.2749910354614
10/22/2025 5:20:00 PM, 10/22/2025 9:20:00 PM, 11.6287517547607
10/22/2025 5:21:00 PM, 10/22/2025 9:21:00 PM, 11.5841541290283
10/22/2025 5:22:00 PM, 10/22/2025 9:22:00 PM, 9.17151832580566
10/22/2025 5:23:00 PM, 10/22/2025 9:23:00 PM, 9.3254976272583
10/22/2025 5:24:00 PM, 10/22/2025 9:24:00 PM, 11.0822477340698
10/22/2025 5:25:00 PM, 10/22/2025 9:25:00 PM, 9.02702140808105
10/22/2025 5:26:00 PM, 10/22/2025 9:26:00 PM, 8.53130435943604
10/22/2025 5:27:00 PM, 10/22/2025 9:27:00 PM, 10.0158653259277
10/22/2025 5:28:00 PM, 10/22/2025 9:28:00 PM, 10.1408948898315
10/22/2025 5:29:00 PM, 10/22/2025 9:29:00 PM, 10.2108535766602
10/22/2025 5:30:00 PM, 10/22/2025 9:30:00 PM, 10.6200094223022
10/22/2025 5:31:00 PM, 10/22/2025 9:31:00 PM, 10.9343500137329
10/22/2025 5:32:00 PM, 10/22/2025 9:32:00 PM, 10.3794460296631
10/22/2025 5:33:00 PM, 10/22/2025 9:33:00 PM, 8.96857357025146
10/22/2025 5:34:00 PM, 10/22/2025 9:34:00 PM, 8.25164604187012
10/22/2025 5:35:00 PM, 10/22/2025 9:35:00 PM, 10.898796081543
10/22/2025 5:36:00 PM, 10/22/2025 9:36:00 PM, 11.2174863815308
10/22/2025 5:37:00 PM, 10/22/2025 9:37:00 PM, 9.47770214080811
10/22/2025 5:38:00 PM, 10/22/2025 9:38:00 PM, 8.72076320648193
10/22/2025 5:39:00 PM, 10/22/2025 9:39:00 PM, 9.22688102722168
10/22/2025 5:40:00 PM, 10/22/2025 9:40:00 PM, 8.29794883728027
10/22/2025 5:41:00 PM, 10/22/2025 9:41:00 PM, 10.6985483169556
10/22/2025 5:42:00 PM, 10/22/2025 9:42:00 PM, 10.7012491226196
10/22/2025 5:43:00 PM, 10/22/2025 9:43:00 PM, 10.273853302002
10/22/2025 5:44:00 PM, 10/22/2025 9:44:00 PM, 7.95882272720337
10/22/2025 5:45:00 PM, 10/22/2025 9:45:00 PM, 7.57274580001831
10/22/2025 5:46:00 PM, 10/22/2025 9:46:00 PM, 8.53162002563477
10/22/2025 5:47:00 PM, 10/22/2025 9:47:00 PM, 9.9280948638916
10/22/2025 5:48:00 PM, 10/22/2025 9:48:00 PM, 9.94829654693604
10/22/2025 5:49:00 PM, 10/22/2025 9:49:00 PM, 9.82126045227051
10/22/2025 5:50:00 PM, 10/22/2025 9:50:00 PM, 9.46237850189209
10/22/2025 5:51:00 PM, 10/22/2025 9:51:00 PM, 8.7230110168457
10/22/2025 5:52:00 PM, 10/22/2025 9:52:00 PM, 8.9205322265625
10/22/2025 5:53:00 PM, 10/22/2025 9:53:00 PM, 6.63863134384155
10/22/2025 5:54:00 PM, 10/22/2025 9:54:00 PM, 7.17420768737793
10/22/2025 5:55:00 PM, 10/22/2025 9:55:00 PM, 8.9188346862793
10/22/2025 5:56:00 PM, 10/22/2025 9:56:00 PM, 9.4514627456665
10/22/2025 5:57:00 PM, 10/22/2025 9:57:00 PM, 8.42806816101074
10/22/2025 5:58:00 PM, 10/22/2025 9:58:00 PM, 9.56469535827637
10/22/2025 5:59:00 PM, 10/22/2025 9:59:00 PM, 9.63685989379883
10/22/2025 6:00:00 PM, 10/22/2025 10:00:00 PM, 9.04359436035156
10/22/2025 6:01:00 PM, 10/22/2025 10:01:00 PM, 8.343092918396
10/22/2025 6:02:00 PM, 10/22/2025 10:02:00 PM, 8.48842144012451
10/22/2025 6:03:00 PM, 10/22/2025 10:03:00 PM, 8.03296375274658
10/22/2025 6:04:00 PM, 10/22/2025 10:04:00 PM, 8.32580280303955
10/22/2025 6:05:00 PM, 10/22/2025 10:05:00 PM, 9.24611186981201
10/22/2025 6:06:00 PM, 10/22/2025 10:06:00 PM, 8.3164644241333
10/22/2025 6:07:00 PM, 10/22/2025 10:07:00 PM, 9.88852500915527
10/22/2025 6:08:00 PM, 10/22/2025 10:08:00 PM, 7.1267294883728
10/22/2025 6:09:00 PM, 10/22/2025 10:09:00 PM, 7.40671586990356
10/22/2025 6:10:00 PM, 10/22/2025 10:10:00 PM, 9.53172588348389
10/22/2025 6:11:00 PM, 10/22/2025 10:11:00 PM, 10.4042110443115
10/22/2025 6:12:00 PM, 10/22/2025 10:12:00 PM, 9.73511123657227
10/22/2025 6:13:00 PM, 10/22/2025 10:13:00 PM, 8.84545040130615
10/22/2025 6:14:00 PM, 10/22/2025 10:14:00 PM, 8.71642589569092
10/22/2025 6:15:00 PM, 10/22/2025 10:15:00 PM, 8.26585006713867
10/22/2025 6:16:00 PM, 10/22/2025 10:16:00 PM, 8.92367839813232
10/22/2025 6:17:00 PM, 10/22/2025 10:17:00 PM, 10.0241451263428
10/22/2025 6:18:00 PM, 10/22/2025 10:18:00 PM, 8.57687950134277
10/22/2025 6:19:00 PM, 10/22/2025 10:19:00 PM, 8.79596900939941
10/22/2025 6:20:00 PM, 10/22/2025 10:20:00 PM, 8.79596900939941
10/22/2025 6:21:00 PM, 10/22/2025 10:21:00 PM, 9.24965000152588
10/22/2025 6:22:00 PM, 10/22/2025 10:22:00 PM, 9.19369411468506
10/22/2025 6:23:00 PM, 10/22/2025 10:23:00 PM, 11.4790058135986
10/22/2025 6:24:00 PM, 10/22/2025 10:24:00 PM, 9.0466136932373
10/22/2025 6:25:00 PM, 10/22/2025 10:25:00 PM, 9.81007385253906
10/22/2025 6:26:00 PM, 10/22/2025 10:26:00 PM, 10.8213443756104
10/22/2025 6:27:00 PM, 10/22/2025 10:27:00 PM, 9.89335155487061
10/22/2025 6:28:00 PM, 10/22/2025 10:28:00 PM, 9.15641307830811
10/22/2025 6:29:00 PM, 10/22/2025 10:29:00 PM, 9.10517883300781
10/22/2025 6:30:00 PM, 10/22/2025 10:30:00 PM, 9.98735427856445
10/22/2025 6:31:00 PM, 10/22/2025 10:31:00 PM, 10.9419651031494
10/22/2025 6:32:00 PM, 10/22/2025 10:32:00 PM, 10.2735500335693
10/22/2025 6:33:00 PM, 10/22/2025 10:33:00 PM, 11.7305173873901
10/22/2025 6:34:00 PM, 10/22/2025 10:34:00 PM, 11.17799949646
10/22/2025 6:35:00 PM, 10/22/2025 10:35:00 PM, 11.403865814209
10/22/2025 6:36:00 PM, 10/22/2025 10:36:00 PM, 12.5943756103516
10/22/2025 6:37:00 PM, 10/22/2025 10:37:00 PM, 12.49085521698
10/22/2025 6:38:00 PM, 10/22/2025 10:38:00 PM, 11.114444732666
10/22/2025 6:39:00 PM, 10/22/2025 10:39:00 PM, 11.1810245513916
10/22/2025 6:40:00 PM, 10/22/2025 10:40:00 PM, 10.9153614044189
10/22/2025 6:41:00 PM, 10/22/2025 10:41:00 PM, 11.6305341720581
10/22/2025 6:42:00 PM, 10/22/2025 10:42:00 PM, 13.0268125534058
10/22/2025 6:43:00 PM, 10/22/2025 10:43:00 PM, 13.8565235137939
10/22/2025 6:44:00 PM, 10/22/2025 10:44:00 PM, 11.963339805603
10/22/2025 6:45:00 PM, 10/22/2025 10:45:00 PM, 12.1209764480591
10/22/2025 6:46:00 PM, 10/22/2025 10:46:00 PM, 11.2783794403076
10/22/2025 6:47:00 PM, 10/22/2025 10:47:00 PM, 10.5340719223022
10/22/2025 6:48:00 PM, 10/22/2025 10:48:00 PM, 10.230975151062
10/22/2025 6:49:00 PM, 10/22/2025 10:49:00 PM, 8.96956729888916
10/22/2025 6:50:00 PM, 10/22/2025 10:50:00 PM, 12.4977416992188
10/22/2025 6:51:00 PM, 10/22/2025 10:51:00 PM, 14.8197250366211
10/22/2025 6:52:00 PM, 10/22/2025 10:52:00 PM, 11.7345533370972
10/22/2025 6:53:00 PM, 10/22/2025 10:53:00 PM, 13.7360935211182
10/22/2025 6:54:00 PM, 10/22/2025 10:54:00 PM, 13.8582830429077
10/22/2025 6:55:00 PM, 10/22/2025 10:55:00 PM, 11.848822593689
10/22/2025 6:56:00 PM, 10/22/2025 10:56:00 PM, 12.905158996582
10/22/2025 6:57:00 PM, 10/22/2025 10:57:00 PM, 9.67193984985352
10/22/2025 6:58:00 PM, 10/22/2025 10:58:00 PM, 11.4932327270508
10/22/2025 6:59:00 PM, 10/22/2025 10:59:00 PM, 10.8307199478149
10/22/2025 7:00:00 PM, 10/22/2025 11:00:00 PM, 11.2577381134033
10/22/2025 7:01:00 PM, 10/22/2025 11:01:00 PM, 9.98415660858154
10/22/2025 7:02:00 PM, 10/22/2025 11:02:00 PM, 11.8072700500488
10/22/2025 7:03:00 PM, 10/22/2025 11:03:00 PM, 10.5234413146973
10/22/2025 7:04:00 PM, 10/22/2025 11:04:00 PM, 10.7695894241333
10/22/2025 7:05:00 PM, 10/22/2025 11:05:00 PM, 11.5789747238159
10/22/2025 7:06:00 PM, 10/22/2025 11:06:00 PM, 12.2067747116089
10/22/2025 7:07:00 PM, 10/22/2025 11:07:00 PM, 10.7922716140747
10/22/2025 7:08:00 PM, 10/22/2025 11:08:00 PM, 11.6754770278931
10/22/2025 7:09:00 PM, 10/22/2025 11:09:00 PM, 11.119481086731
10/22/2025 7:10:00 PM, 10/22/2025 11:10:00 PM, 9.59161758422852
10/22/2025 7:11:00 PM, 10/22/2025 11:11:00 PM, 11.0874052047729
10/22/2025 7:12:00 PM, 10/22/2025 11:12:00 PM, 10.4113397598267
10/22/2025 7:13:00 PM, 10/22/2025 11:13:00 PM, 10.4728965759277
10/22/2025 7:14:00 PM, 10/22/2025 11:14:00 PM, 8.5922327041626
10/22/2025 7:15:00 PM, 10/22/2025 11:15:00 PM, 10.9793062210083
10/22/2025 7:16:00 PM, 10/22/2025 11:16:00 PM, 11.1903095245361
10/22/2025 7:17:00 PM, 10/22/2025 11:17:00 PM, 10.3311500549316
10/22/2025 7:18:00 PM, 10/22/2025 11:18:00 PM, 10.049654006958
10/22/2025 7:19:00 PM, 10/22/2025 11:19:00 PM, 11.8191156387329
10/22/2025 7:20:00 PM, 10/22/2025 11:20:00 PM, 10.3311910629272
10/22/2025 7:21:00 PM, 10/22/2025 11:21:00 PM, 10.3311910629272
10/22/2025 7:22:00 PM, 10/22/2025 11:22:00 PM, 10.4567842483521
10/22/2025 7:23:00 PM, 10/22/2025 11:23:00 PM, 10.7802648544312
10/22/2025 7:24:00 PM, 10/22/2025 11:24:00 PM, 10.9424028396606
10/22/2025 7:25:00 PM, 10/22/2025 11:25:00 PM, 8.39617252349854
10/22/2025 7:26:00 PM, 10/22/2025 11:26:00 PM, 9.70637607574463
10/22/2025 7:27:00 PM, 10/22/2025 11:27:00 PM, 8.33884811401367
10/22/2025 7:28:00 PM, 10/22/2025 11:28:00 PM, 7.75101232528687
10/22/2025 7:29:00 PM, 10/22/2025 11:29:00 PM, 9.09706211090088
10/22/2025 7:30:00 PM, 10/22/2025 11:30:00 PM, 10.3581848144531
10/22/2025 7:31:00 PM, 10/22/2025 11:31:00 PM, 10.3555088043213
10/22/2025 7:32:00 PM, 10/22/2025 11:32:00 PM, 12.2504100799561
10/22/2025 7:33:00 PM, 10/22/2025 11:33:00 PM, 10.0483322143555
10/22/2025 7:34:00 PM, 10/22/2025 11:34:00 PM, 9.6163330078125
10/22/2025 7:35:00 PM, 10/22/2025 11:35:00 PM, 12.5242385864258
10/22/2025 7:36:00 PM, 10/22/2025 11:36:00 PM, 11.5231122970581
10/22/2025 7:37:00 PM, 10/22/2025 11:37:00 PM, 9.55143642425537
10/22/2025 7:38:00 PM, 10/22/2025 11:38:00 PM, 9.63681983947754
10/22/2025 7:39:00 PM, 10/22/2025 11:39:00 PM, 10.6582975387573
10/22/2025 7:40:00 PM, 10/22/2025 11:40:00 PM, 11.1973943710327
10/22/2025 7:41:00 PM, 10/22/2025 11:41:00 PM, 12.1822500228882
10/22/2025 7:42:00 PM, 10/22/2025 11:42:00 PM, 12.7102661132812
10/22/2025 7:43:00 PM, 10/22/2025 11:43:00 PM, 11.9095792770386
10/22/2025 7:44:00 PM, 10/22/2025 11:44:00 PM, 11.9557075500488
10/22/2025 7:45:00 PM, 10/22/2025 11:45:00 PM, 11.8225622177124
10/22/2025 7:46:00 PM, 10/22/2025 11:46:00 PM, 10.5612421035767
10/22/2025 7:47:00 PM, 10/22/2025 11:47:00 PM, 11.3847780227661
10/22/2025 7:48:00 PM, 10/22/2025 11:48:00 PM, 12.3634624481201
10/22/2025 7:49:00 PM, 10/22/2025 11:49:00 PM, 11.5797653198242
10/22/2025 7:50:00 PM, 10/22/2025 11:50:00 PM, 11.8219356536865
10/22/2025 7:51:00 PM, 10/22/2025 11:51:00 PM, 13.0878734588623
10/22/2025 7:52:00 PM, 10/22/2025 11:52:00 PM, 17.1312046051025
10/22/2025 7:53:00 PM, 10/22/2025 11:53:00 PM, 15.7341537475586
10/22/2025 7:54:00 PM, 10/22/2025 11:54:00 PM, 16.4660892486572
10/22/2025 7:55:00 PM, 10/22/2025 11:55:00 PM, 16.2932777404785
10/22/2025 7:56:00 PM, 10/22/2025 11:56:00 PM, 17.284797668457
10/22/2025 7:57:00 PM, 10/22/2025 11:57:00 PM, 14.4704923629761
10/22/2025 7:58:00 PM, 10/22/2025 11:58:00 PM, 15.4202194213867
10/22/2025 7:59:00 PM, 10/22/2025 11:59:00 PM, 17.6645851135254
10/22/2025 8:00:00 PM, 10/23/2025 12:00:00 AM, 14.1036491394043
10/22/2025 8:01:00 PM, 10/23/2025 12:01:00 AM, 16.1233692169189
10/22/2025 8:02:00 PM, 10/23/2025 12:02:00 AM, 17.2426414489746
10/22/2025 8:03:00 PM, 10/23/2025 12:03:00 AM, 17.7323532104492
10/22/2025 8:04:00 PM, 10/23/2025 12:04:00 AM, 15.445897102356
10/22/2025 8:05:00 PM, 10/23/2025 12:05:00 AM, 14.2831077575684
10/22/2025 8:06:00 PM, 10/23/2025 12:06:00 AM, 13.6449890136719
10/22/2025 8:07:00 PM, 10/23/2025 12:07:00 AM, 15.3823461532593
10/22/2025 8:08:00 PM, 10/23/2025 12:08:00 AM, 17.8129405975342
10/22/2025 8:09:00 PM, 10/23/2025 12:09:00 AM, 12.5117444992065
10/22/2025 8:10:00 PM, 10/23/2025 12:10:00 AM, 15.6828136444092
10/22/2025 8:11:00 PM, 10/23/2025 12:11:00 AM, 13.1830806732178
10/22/2025 8:12:00 PM, 10/23/2025 12:12:00 AM, 13.6879186630249
10/22/2025 8:13:00 PM, 10/23/2025 12:13:00 AM, 11.827073097229
10/22/2025 8:14:00 PM, 10/23/2025 12:14:00 AM, 12.8314399719238
10/22/2025 8:15:00 PM, 10/23/2025 12:15:00 AM, 14.9244136810303
10/22/2025 8:16:00 PM, 10/23/2025 12:16:00 AM, 15.3214082717896
10/22/2025 8:17:00 PM, 10/23/2025 12:17:00 AM, 13.8627958297729
10/22/2025 8:18:00 PM, 10/23/2025 12:18:00 AM, 13.0040149688721
10/22/2025 8:19:00 PM, 10/23/2025 12:19:00 AM, 14.6952791213989
10/22/2025 8:20:00 PM, 10/23/2025 12:20:00 AM, 14.6703958511353
10/22/2025 8:21:00 PM, 10/23/2025 12:21:00 AM, 13.4386596679687
10/22/2025 8:22:00 PM, 10/23/2025 12:22:00 AM, 13.4386596679687
10/22/2025 8:23:00 PM, 10/23/2025 12:23:00 AM, 14.2494335174561
10/22/2025 8:24:00 PM, 10/23/2025 12:24:00 AM, 15.5509986877441
10/22/2025 8:25:00 PM, 10/23/2025 12:25:00 AM, 14.8295192718506
10/22/2025 8:26:00 PM, 10/23/2025 12:26:00 AM, 14.6264781951904
10/22/2025 8:27:00 PM, 10/23/2025 12:27:00 AM, 15.8455934524536
10/22/2025 8:28:00 PM, 10/23/2025 12:28:00 AM, 15.7164430618286
10/22/2025 8:29:00 PM, 10/23/2025 12:29:00 AM, 14.3606100082397
10/22/2025 8:30:00 PM, 10/23/2025 12:30:00 AM, 13.3849773406982
10/22/2025 8:31:00 PM, 10/23/2025 12:31:00 AM, 14.1326942443848
10/22/2025 8:32:00 PM, 10/23/2025 12:32:00 AM, 15.197582244873
10/22/2025 8:33:00 PM, 10/23/2025 12:33:00 AM, 15.4407796859741
10/22/2025 8:34:00 PM, 10/23/2025 12:34:00 AM, 14.2888975143433
10/22/2025 8:35:00 PM, 10/23/2025 12:35:00 AM, 15.1232089996338
10/22/2025 8:36:00 PM, 10/23/2025 12:36:00 AM, 16.0650005340576
10/22/2025 8:37:00 PM, 10/23/2025 12:37:00 AM, 16.025691986084
10/22/2025 8:38:00 PM, 10/23/2025 12:38:00 AM, 15.63671875
10/22/2025 8:39:00 PM, 10/23/2025 12:39:00 AM, 14.9715795516968
10/22/2025 8:40:00 PM, 10/23/2025 12:40:00 AM, 16.3550872802734
10/22/2025 8:41:00 PM, 10/23/2025 12:41:00 AM, 14.4639873504639
10/22/2025 8:42:00 PM, 10/23/2025 12:42:00 AM, 15.5531997680664
10/22/2025 8:43:00 PM, 10/23/2025 12:43:00 AM, 14.4691734313965
10/22/2025 8:44:00 PM, 10/23/2025 12:44:00 AM, 14.3178291320801
10/22/2025 8:45:00 PM, 10/23/2025 12:45:00 AM, 13.1841907501221
10/22/2025 8:46:00 PM, 10/23/2025 12:46:00 AM, 15.6065559387207
10/22/2025 8:47:00 PM, 10/23/2025 12:47:00 AM, 14.5879688262939
10/22/2025 8:48:00 PM, 10/23/2025 12:48:00 AM, 15.7825784683228
10/22/2025 8:49:00 PM, 10/23/2025 12:49:00 AM, 15.7770986557007
10/22/2025 8:50:00 PM, 10/23/2025 12:50:00 AM, 15.0283231735229
10/22/2025 8:51:00 PM, 10/23/2025 12:51:00 AM, 13.675461769104
10/22/2025 8:52:00 PM, 10/23/2025 12:52:00 AM, 13.7039556503296
10/22/2025 8:53:00 PM, 10/23/2025 12:53:00 AM, 12.6400527954102
10/22/2025 8:54:00 PM, 10/23/2025 12:54:00 AM, 11.7525672912598
10/22/2025 8:55:00 PM, 10/23/2025 12:55:00 AM, 11.9048862457275
10/22/2025 8:56:00 PM, 10/23/2025 12:56:00 AM, 13.261287689209
10/22/2025 8:57:00 PM, 10/23/2025 12:57:00 AM, 12.0908908843994
10/22/2025 8:58:00 PM, 10/23/2025 12:58:00 AM, 13.2313585281372
10/22/2025 8:59:00 PM, 10/23/2025 12:59:00 AM, 13.852466583252
10/22/2025 9:00:00 PM, 10/23/2025 1:00:00 AM, 13.7265787124634
10/22/2025 9:01:00 PM, 10/23/2025 1:01:00 AM, 13.1205148696899
10/22/2025 9:02:00 PM, 10/23/2025 1:02:00 AM, 12.3431100845337
10/22/2025 9:03:00 PM, 10/23/2025 1:03:00 AM, 12.0642442703247
10/22/2025 9:04:00 PM, 10/23/2025 1:04:00 AM, 11.4300289154053
10/22/2025 9:05:00 PM, 10/23/2025 1:05:00 AM, 12.6198482513428
10/22/2025 9:06:00 PM, 10/23/2025 1:06:00 AM, 16.3374557495117
10/22/2025 9:07:00 PM, 10/23/2025 1:07:00 AM, 15.6670389175415
10/22/2025 9:08:00 PM, 10/23/2025 1:08:00 AM, 13.8087186813354
10/22/2025 9:09:00 PM, 10/23/2025 1:09:00 AM, 15.3988180160522
10/22/2025 9:10:00 PM, 10/23/2025 1:10:00 AM, 14.9919776916504
10/22/2025 9:11:00 PM, 10/23/2025 1:11:00 AM, 16.6836795806885
10/22/2025 9:12:00 PM, 10/23/2025 1:12:00 AM, 16.2563762664795
10/22/2025 9:13:00 PM, 10/23/2025 1:13:00 AM, 15.7566404342651
10/22/2025 9:14:00 PM, 10/23/2025 1:14:00 AM, 15.0108976364136
10/22/2025 9:15:00 PM, 10/23/2025 1:15:00 AM, 14.9509220123291
10/22/2025 9:16:00 PM, 10/23/2025 1:16:00 AM, 14.6689186096191
10/22/2025 9:17:00 PM, 10/23/2025 1:17:00 AM, 14.3308334350586
10/22/2025 9:18:00 PM, 10/23/2025 1:18:00 AM, 15.3693342208862
10/22/2025 9:19:00 PM, 10/23/2025 1:19:00 AM, 13.2734527587891
10/22/2025 9:20:00 PM, 10/23/2025 1:20:00 AM, 14.5821027755737
10/22/2025 9:21:00 PM, 10/23/2025 1:21:00 AM, 17.1545391082764
10/22/2025 9:22:00 PM, 10/23/2025 1:22:00 AM, 16.1644420623779
10/22/2025 9:23:00 PM, 10/23/2025 1:23:00 AM, 16.1644420623779
10/22/2025 9:24:00 PM, 10/23/2025 1:24:00 AM, 15.7669286727905
10/22/2025 9:25:00 PM, 10/23/2025 1:25:00 AM, 14.6114387512207
10/22/2025 9:26:00 PM, 10/23/2025 1:26:00 AM, 13.932448387146
10/22/2025 9:27:00 PM, 10/23/2025 1:27:00 AM, 12.6845006942749
10/22/2025 9:28:00 PM, 10/23/2025 1:28:00 AM, 14.518364906311
10/22/2025 9:29:00 PM, 10/23/2025 1:29:00 AM, 15.9256763458252
10/22/2025 9:30:00 PM, 10/23/2025 1:30:00 AM, 15.4064121246338
10/22/2025 9:31:00 PM, 10/23/2025 1:31:00 AM, 14.8854417800903
10/22/2025 9:32:00 PM, 10/23/2025 1:32:00 AM, 16.6563262939453
10/22/2025 9:33:00 PM, 10/23/2025 1:33:00 AM, 15.7561836242676
10/22/2025 9:34:00 PM, 10/23/2025 1:34:00 AM, 15.8107147216797
10/22/2025 9:35:00 PM, 10/23/2025 1:35:00 AM, 16.0655937194824
10/22/2025 9:36:00 PM, 10/23/2025 1:36:00 AM, 14.441427230835
10/22/2025 9:37:00 PM, 10/23/2025 1:37:00 AM, 15.6787433624268
10/22/2025 9:38:00 PM, 10/23/2025 1:38:00 AM, 16.5254211425781
10/22/2025 9:39:00 PM, 10/23/2025 1:39:00 AM, 17.4040603637695
10/22/2025 9:40:00 PM, 10/23/2025 1:40:00 AM, 16.3873233795166
10/22/2025 9:41:00 PM, 10/23/2025 1:41:00 AM, 15.9955053329468
10/22/2025 9:42:00 PM, 10/23/2025 1:42:00 AM, 16.1533355712891
10/22/2025 9:43:00 PM, 10/23/2025 1:43:00 AM, 16.9038009643555
10/22/2025 9:44:00 PM, 10/23/2025 1:44:00 AM, 17.6064605712891
10/22/2025 9:45:00 PM, 10/23/2025 1:45:00 AM, 18.1948013305664
10/22/2025 9:46:00 PM, 10/23/2025 1:46:00 AM, 18.7206401824951
10/22/2025 9:47:00 PM, 10/23/2025 1:47:00 AM, 17.886360168457
10/22/2025 9:48:00 PM, 10/23/2025 1:48:00 AM, 18.9514694213867
10/22/2025 9:49:00 PM, 10/23/2025 1:49:00 AM, 18.9282855987549
10/22/2025 9:50:00 PM, 10/23/2025 1:50:00 AM, 19.5499649047852
10/22/2025 9:51:00 PM, 10/23/2025 1:51:00 AM, 18.2070999145508
10/22/2025 9:52:00 PM, 10/23/2025 1:52:00 AM, 19.0478343963623
10/22/2025 9:53:00 PM, 10/23/2025 1:53:00 AM, 19.0933418273926
10/22/2025 9:54:00 PM, 10/23/2025 1:54:00 AM, 18.3255748748779
10/22/2025 9:55:00 PM, 10/23/2025 1:55:00 AM, 18.0650539398193
10/22/2025 9:56:00 PM, 10/23/2025 1:56:00 AM, 18.1756153106689
10/22/2025 9:57:00 PM, 10/23/2025 1:57:00 AM, 18.1846199035645
10/22/2025 9:58:00 PM, 10/23/2025 1:58:00 AM, 17.9709129333496
10/22/2025 9:59:00 PM, 10/23/2025 1:59:00 AM, 17.890796661377
10/22/2025 10:00:00 PM, 10/23/2025 2:00:00 AM, 19.8866958618164
10/22/2025 10:01:00 PM, 10/23/2025 2:01:00 AM, 19.7444801330566
10/22/2025 10:02:00 PM, 10/23/2025 2:02:00 AM, 19.7905387878418
10/22/2025 10:03:00 PM, 10/23/2025 2:03:00 AM, 21.2148456573486
10/22/2025 10:04:00 PM, 10/23/2025 2:04:00 AM, 21.5054168701172
10/22/2025 10:05:00 PM, 10/23/2025 2:05:00 AM, 22.2769107818604
10/22/2025 10:06:00 PM, 10/23/2025 2:06:00 AM, 20.9196281433105
10/22/2025 10:07:00 PM, 10/23/2025 2:07:00 AM, 21.8707141876221
10/22/2025 10:08:00 PM, 10/23/2025 2:08:00 AM, 22.0244274139404
10/22/2025 10:09:00 PM, 10/23/2025 2:09:00 AM, 21.9519920349121
10/22/2025 10:10:00 PM, 10/23/2025 2:10:00 AM, 21.9732551574707
10/22/2025 10:11:00 PM, 10/23/2025 2:11:00 AM, 20.9599704742432
10/22/2025 10:12:00 PM, 10/23/2025 2:12:00 AM, 19.9929237365723
10/22/2025 10:13:00 PM, 10/23/2025 2:13:00 AM, 20.8346672058105
10/22/2025 10:14:00 PM, 10/23/2025 2:14:00 AM, 21.937952041626
10/22/2025 10:15:00 PM, 10/23/2025 2:15:00 AM, 22.4479331970215
10/22/2025 10:16:00 PM, 10/23/2025 2:16:00 AM, 21.3243865966797
10/22/2025 10:17:00 PM, 10/23/2025 2:17:00 AM, 21.4889259338379
10/22/2025 10:18:00 PM, 10/23/2025 2:18:00 AM, 22.1250820159912
10/22/2025 10:19:00 PM, 10/23/2025 2:19:00 AM, 22.6403369903564
10/22/2025 10:20:00 PM, 10/23/2025 2:20:00 AM, 21.8315925598145
10/22/2025 10:21:00 PM, 10/23/2025 2:21:00 AM, 21.8515968322754
10/22/2025 10:22:00 PM, 10/23/2025 2:22:00 AM, 22.1899318695068
10/22/2025 10:23:00 PM, 10/23/2025 2:23:00 AM, 21.9427700042725
10/22/2025 10:24:00 PM, 10/23/2025 2:24:00 AM, 21.9427700042725
10/22/2025 10:25:00 PM, 10/23/2025 2:25:00 AM, 21.9427700042725
10/22/2025 10:26:00 PM, 10/23/2025 2:26:00 AM, 21.932933807373
10/22/2025 10:27:00 PM, 10/23/2025 2:27:00 AM, 24.7924461364746
10/22/2025 10:28:00 PM, 10/23/2025 2:28:00 AM, 22.7407913208008
10/22/2025 10:29:00 PM, 10/23/2025 2:29:00 AM, 21.9655284881592
10/22/2025 10:30:00 PM, 10/23/2025 2:30:00 AM, 21.1939334869385
10/22/2025 10:31:00 PM, 10/23/2025 2:31:00 AM, 22.2306213378906
10/22/2025 10:32:00 PM, 10/23/2025 2:32:00 AM, 21.8401126861572
10/22/2025 10:33:00 PM, 10/23/2025 2:33:00 AM, 22.5412578582764
10/22/2025 10:34:00 PM, 10/23/2025 2:34:00 AM, 22.9812088012695
10/22/2025 10:35:00 PM, 10/23/2025 2:35:00 AM, 22.4746131896973
10/22/2025 10:36:00 PM, 10/23/2025 2:36:00 AM, 22.4741153717041
10/22/2025 10:37:00 PM, 10/23/2025 2:37:00 AM, 22.953784942627
10/22/2025 10:38:00 PM, 10/23/2025 2:38:00 AM, 23.8707599639893
10/22/2025 10:39:00 PM, 10/23/2025 2:39:00 AM, 23.7790679931641
10/22/2025 10:40:00 PM, 10/23/2025 2:40:00 AM, 24.2312717437744
10/22/2025 10:41:00 PM, 10/23/2025 2:41:00 AM, 24.1356220245361
10/22/2025 10:42:00 PM, 10/23/2025 2:42:00 AM, 24.8273410797119
10/22/2025 10:43:00 PM, 10/23/2025 2:43:00 AM, 24.1135921478271
10/22/2025 10:44:00 PM, 10/23/2025 2:44:00 AM, 24.2976665496826
10/22/2025 10:45:00 PM, 10/23/2025 2:45:00 AM, 24.4221324920654
10/22/2025 10:46:00 PM, 10/23/2025 2:46:00 AM, 23.4272327423096
10/22/2025 10:47:00 PM, 10/23/2025 2:47:00 AM, 23.5486030578613
10/22/2025 10:48:00 PM, 10/23/2025 2:48:00 AM, 22.6070461273193
10/22/2025 10:49:00 PM, 10/23/2025 2:49:00 AM, 22.8408889770508
10/22/2025 10:50:00 PM, 10/23/2025 2:50:00 AM, 23.3984718322754
10/22/2025 10:51:00 PM, 10/23/2025 2:51:00 AM, 22.5305557250977
10/22/2025 10:52:00 PM, 10/23/2025 2:52:00 AM, 22.3561229705811
10/22/2025 10:53:00 PM, 10/23/2025 2:53:00 AM, 22.8163223266602
10/22/2025 10:54:00 PM, 10/23/2025 2:54:00 AM, 21.5090713500977
10/22/2025 10:55:00 PM, 10/23/2025 2:55:00 AM, 19.6248989105225
10/22/2025 10:56:00 PM, 10/23/2025 2:56:00 AM, 18.9375476837158
10/22/2025 10:57:00 PM, 10/23/2025 2:57:00 AM, 19.3225536346436
10/22/2025 10:58:00 PM, 10/23/2025 2:58:00 AM, 18.4858570098877
10/22/2025 10:59:00 PM, 10/23/2025 2:59:00 AM, 19.1444854736328
10/22/2025 11:00:00 PM, 10/23/2025 3:00:00 AM, 17.9495239257813
10/22/2025 11:01:00 PM, 10/23/2025 3:01:00 AM, 18.346960067749
10/22/2025 11:02:00 PM, 10/23/2025 3:02:00 AM, 17.3926048278809
10/22/2025 11:03:00 PM, 10/23/2025 3:03:00 AM, 18.291633605957
10/22/2025 11:04:00 PM, 10/23/2025 3:04:00 AM, 18.5239791870117
10/22/2025 11:05:00 PM, 10/23/2025 3:05:00 AM, 18.954719543457
10/22/2025 11:06:00 PM, 10/23/2025 3:06:00 AM, 18.578067779541
10/22/2025 11:07:00 PM, 10/23/2025 3:07:00 AM, 19.7647094726563
10/22/2025 11:08:00 PM, 10/23/2025 3:08:00 AM, 18.5973129272461
10/22/2025 11:09:00 PM, 10/23/2025 3:09:00 AM, 18.7422218322754
10/22/2025 11:10:00 PM, 10/23/2025 3:10:00 AM, 18.3472938537598
10/22/2025 11:11:00 PM, 10/23/2025 3:11:00 AM, 18.4690227508545
10/22/2025 11:12:00 PM, 10/23/2025 3:12:00 AM, 19.5449237823486
10/22/2025 11:13:00 PM, 10/23/2025 3:13:00 AM, 18.4836540222168
10/22/2025 11:14:00 PM, 10/23/2025 3:14:00 AM, 17.7773895263672
10/22/2025 11:15:00 PM, 10/23/2025 3:15:00 AM, 17.5501098632813
10/22/2025 11:16:00 PM, 10/23/2025 3:16:00 AM, 17.4975757598877
10/22/2025 11:17:00 PM, 10/23/2025 3:17:00 AM, 17.5418071746826
10/22/2025 11:18:00 PM, 10/23/2025 3:18:00 AM, 17.5526828765869
10/22/2025 11:19:00 PM, 10/23/2025 3:19:00 AM, 17.8157844543457
10/22/2025 11:20:00 PM, 10/23/2025 3:20:00 AM, 17.3191661834717
10/22/2025 11:21:00 PM, 10/23/2025 3:21:00 AM, 16.9271392822266
10/22/2025 11:22:00 PM, 10/23/2025 3:22:00 AM, 16.8846817016602
10/22/2025 11:23:00 PM, 10/23/2025 3:23:00 AM, 16.4127922058105
10/22/2025 11:24:00 PM, 10/23/2025 3:24:00 AM, 16.7630271911621
10/22/2025 11:25:00 PM, 10/23/2025 3:25:00 AM, 16.7826118469238
10/22/2025 11:26:00 PM, 10/23/2025 3:26:00 AM, 16.7826118469238
10/22/2025 11:27:00 PM, 10/23/2025 3:27:00 AM, 17.8527660369873
10/22/2025 11:28:00 PM, 10/23/2025 3:28:00 AM, 18.1011695861816
10/22/2025 11:29:00 PM, 10/23/2025 3:29:00 AM, 18.5844879150391
10/22/2025 11:30:00 PM, 10/23/2025 3:30:00 AM, 18.7056751251221
10/22/2025 11:31:00 PM, 10/23/2025 3:31:00 AM, 18.8988800048828
10/22/2025 11:32:00 PM, 10/23/2025 3:32:00 AM, 18.7068691253662
10/22/2025 11:33:00 PM, 10/23/2025 3:33:00 AM, 18.8353519439697
10/22/2025 11:34:00 PM, 10/23/2025 3:34:00 AM, 17.5989990234375
10/22/2025 11:35:00 PM, 10/23/2025 3:35:00 AM, 17.5407180786133
10/22/2025 11:36:00 PM, 10/23/2025 3:36:00 AM, 17.659294128418
10/22/2025 11:37:00 PM, 10/23/2025 3:37:00 AM, 17.6624183654785
10/22/2025 11:38:00 PM, 10/23/2025 3:38:00 AM, 17.3095092773437
10/22/2025 11:39:00 PM, 10/23/2025 3:39:00 AM, 16.890172958374
10/22/2025 11:40:00 PM, 10/23/2025 3:40:00 AM, 17.3984642028809
10/22/2025 11:41:00 PM, 10/23/2025 3:41:00 AM, 17.0350131988525
10/22/2025 11:42:00 PM, 10/23/2025 3:42:00 AM, 16.4282608032227
10/22/2025 11:43:00 PM, 10/23/2025 3:43:00 AM, 15.5131235122681
10/22/2025 11:44:00 PM, 10/23/2025 3:44:00 AM, 15.9111480712891
10/22/2025 11:45:00 PM, 10/23/2025 3:45:00 AM, 16.0011711120605
10/22/2025 11:46:00 PM, 10/23/2025 3:46:00 AM, 15.8864421844482
10/22/2025 11:47:00 PM, 10/23/2025 3:47:00 AM, 16.0156440734863
10/22/2025 11:48:00 PM, 10/23/2025 3:48:00 AM, 16.1605014801025
10/22/2025 11:49:00 PM, 10/23/2025 3:49:00 AM, 15.3837652206421
10/22/2025 11:50:00 PM, 10/23/2025 3:50:00 AM, 14.8462390899658
10/22/2025 11:51:00 PM, 10/23/2025 3:51:00 AM, 15.5916204452515
10/22/2025 11:52:00 PM, 10/23/2025 3:52:00 AM, 14.4423408508301
10/22/2025 11:53:00 PM, 10/23/2025 3:53:00 AM, 14.5675258636475
10/22/2025 11:54:00 PM, 10/23/2025 3:54:00 AM, 14.7738847732544
10/22/2025 11:55:00 PM, 10/23/2025 3:55:00 AM, 14.5717058181763
10/22/2025 11:56:00 PM, 10/23/2025 3:56:00 AM, 14.295844078064
10/22/2025 11:57:00 PM, 10/23/2025 3:57:00 AM, 14.4317312240601
10/22/2025 11:58:00 PM, 10/23/2025 3:58:00 AM, 14.8185510635376
10/22/2025 11:59:00 PM, 10/23/2025 3:59:00 AM, 15.0951852798462
10/23/2025 12:00:00 AM, 10/23/2025 4:00:00 AM, 14.7752103805542
10/23/2025 12:01:00 AM, 10/23/2025 4:01:00 AM, 14.9058723449707
10/23/2025 12:02:00 AM, 10/23/2025 4:02:00 AM, 15.2333040237427
10/23/2025 12:03:00 AM, 10/23/2025 4:03:00 AM, 15.3731212615967
10/23/2025 12:04:00 AM, 10/23/2025 4:04:00 AM, 14.9820461273193
10/23/2025 12:05:00 AM, 10/23/2025 4:05:00 AM, 15.054274559021
10/23/2025 12:06:00 AM, 10/23/2025 4:06:00 AM, 14.654200553894
10/23/2025 12:07:00 AM, 10/23/2025 4:07:00 AM, 14.6304187774658
10/23/2025 12:08:00 AM, 10/23/2025 4:08:00 AM, 14.2841329574585
10/23/2025 12:09:00 AM, 10/23/2025 4:09:00 AM, 14.2772808074951
10/23/2025 12:10:00 AM, 10/23/2025 4:10:00 AM, 14.1395244598389
10/23/2025 12:11:00 AM, 10/23/2025 4:11:00 AM, 14.0086183547974
10/23/2025 12:12:00 AM, 10/23/2025 4:12:00 AM, 13.3958215713501
10/23/2025 12:13:00 AM, 10/23/2025 4:13:00 AM, 13.1212596893311
10/23/2025 12:14:00 AM, 10/23/2025 4:14:00 AM, 12.5647068023682
10/23/2025 12:15:00 AM, 10/23/2025 4:15:00 AM, 12.6576919555664
10/23/2025 12:16:00 AM, 10/23/2025 4:16:00 AM, 12.524001121521
10/23/2025 12:17:00 AM, 10/23/2025 4:17:00 AM, 12.2438545227051
10/23/2025 12:18:00 AM, 10/23/2025 4:18:00 AM, 12.2077980041504
10/23/2025 12:19:00 AM, 10/23/2025 4:19:00 AM, 13.8102617263794
10/23/2025 12:20:00 AM, 10/23/2025 4:20:00 AM, 13.6669044494629
10/23/2025 12:21:00 AM, 10/23/2025 4:21:00 AM, 13.9256381988525
10/23/2025 12:22:00 AM, 10/23/2025 4:22:00 AM, 15.1181945800781
10/23/2025 12:23:00 AM, 10/23/2025 4:23:00 AM, 14.0984725952148
10/23/2025 12:24:00 AM, 10/23/2025 4:24:00 AM, 13.9615631103516
10/23/2025 12:25:00 AM, 10/23/2025 4:25:00 AM, 14.4642181396484
10/23/2025 12:26:00 AM, 10/23/2025 4:26:00 AM, 14.4829874038696
10/23/2025 12:27:00 AM, 10/23/2025 4:27:00 AM, 14.4829874038696
10/23/2025 12:28:00 AM, 10/23/2025 4:28:00 AM, 13.9084882736206
10/23/2025 12:29:00 AM, 10/23/2025 4:29:00 AM, 15.1286363601685
10/23/2025 12:30:00 AM, 10/23/2025 4:30:00 AM, 14.5759906768799
10/23/2025 12:31:00 AM, 10/23/2025 4:31:00 AM, 15.1311817169189
10/23/2025 12:32:00 AM, 10/23/2025 4:32:00 AM, 15.6396865844727
10/23/2025 12:33:00 AM, 10/23/2025 4:33:00 AM, 15.8208131790161
10/23/2025 12:34:00 AM, 10/23/2025 4:34:00 AM, 15.3653659820557
10/23/2025 12:35:00 AM, 10/23/2025 4:35:00 AM, 16.031717300415
10/23/2025 12:36:00 AM, 10/23/2025 4:36:00 AM, 17.0662479400635
10/23/2025 12:37:00 AM, 10/23/2025 4:37:00 AM, 16.7760620117187
10/23/2025 12:38:00 AM, 10/23/2025 4:38:00 AM, 16.1769676208496
10/23/2025 12:39:00 AM, 10/23/2025 4:39:00 AM, 16.6426696777344
10/23/2025 12:40:00 AM, 10/23/2025 4:40:00 AM, 16.0310306549072
10/23/2025 12:41:00 AM, 10/23/2025 4:41:00 AM, 16.3168792724609
10/23/2025 12:42:00 AM, 10/23/2025 4:42:00 AM, 16.4746017456055
10/23/2025 12:43:00 AM, 10/23/2025 4:43:00 AM, 16.4303092956543
10/23/2025 12:44:00 AM, 10/23/2025 4:44:00 AM, 17.6848449707031
10/23/2025 12:45:00 AM, 10/23/2025 4:45:00 AM, 17.009033203125
10/23/2025 12:46:00 AM, 10/23/2025 4:46:00 AM, 16.3988418579102
10/23/2025 12:47:00 AM, 10/23/2025 4:47:00 AM, 14.0736722946167
10/23/2025 12:48:00 AM, 10/23/2025 4:48:00 AM, 14.364330291748
10/23/2025 12:49:00 AM, 10/23/2025 4:49:00 AM, 14.2799062728882
10/23/2025 12:50:00 AM, 10/23/2025 4:50:00 AM, 15.2432641983032
10/23/2025 12:51:00 AM, 10/23/2025 4:51:00 AM, 17.4132556915283
10/23/2025 12:52:00 AM, 10/23/2025 4:52:00 AM, 15.1152334213257
10/23/2025 12:53:00 AM, 10/23/2025 4:53:00 AM, 15.4721069335937
10/23/2025 12:54:00 AM, 10/23/2025 4:54:00 AM, 14.3339290618896
10/23/2025 12:55:00 AM, 10/23/2025 4:55:00 AM, 12.8721780776978
10/23/2025 12:56:00 AM, 10/23/2025 4:56:00 AM, 13.3327322006226
10/23/2025 12:57:00 AM, 10/23/2025 4:57:00 AM, 14.032338142395
10/23/2025 12:58:00 AM, 10/23/2025 4:58:00 AM, 14.964337348938
10/23/2025 12:59:00 AM, 10/23/2025 4:59:00 AM, 14.8427715301514
10/23/2025 1:00:00 AM, 10/23/2025 5:00:00 AM, 14.7744035720825
10/23/2025 1:01:00 AM, 10/23/2025 5:01:00 AM, 14.0441999435425
10/23/2025 1:02:00 AM, 10/23/2025 5:02:00 AM, 13.6918649673462
10/23/2025 1:03:00 AM, 10/23/2025 5:03:00 AM, 13.7007427215576
10/23/2025 1:04:00 AM, 10/23/2025 5:04:00 AM, 14.86745262146
10/23/2025 1:05:00 AM, 10/23/2025 5:05:00 AM, 14.4807806015015
10/23/2025 1:06:00 AM, 10/23/2025 5:06:00 AM, 14.2467765808105
10/23/2025 1:07:00 AM, 10/23/2025 5:07:00 AM, 13.2024002075195
10/23/2025 1:08:00 AM, 10/23/2025 5:08:00 AM, 13.3900814056396
10/23/2025 1:09:00 AM, 10/23/2025 5:09:00 AM, 13.8899402618408
10/23/2025 1:10:00 AM, 10/23/2025 5:10:00 AM, 14.1696538925171
10/23/2025 1:11:00 AM, 10/23/2025 5:11:00 AM, 13.8154363632202
10/23/2025 1:12:00 AM, 10/23/2025 5:12:00 AM, 14.303653717041
10/23/2025 1:13:00 AM, 10/23/2025 5:13:00 AM, 15.8110609054565
10/23/2025 1:14:00 AM, 10/23/2025 5:14:00 AM, 15.3227834701538
10/23/2025 1:15:00 AM, 10/23/2025 5:15:00 AM, 14.0692577362061
10/23/2025 1:16:00 AM, 10/23/2025 5:16:00 AM, 14.2902631759644
10/23/2025 1:17:00 AM, 10/23/2025 5:17:00 AM, 13.6844654083252
10/23/2025 1:18:00 AM, 10/23/2025 5:18:00 AM, 14.2954044342041
10/23/2025 1:19:00 AM, 10/23/2025 5:19:00 AM, 14.1540794372559
10/23/2025 1:20:00 AM, 10/23/2025 5:20:00 AM, 13.8679981231689
10/23/2025 1:21:00 AM, 10/23/2025 5:21:00 AM, 13.2726373672485
10/23/2025 1:22:00 AM, 10/23/2025 5:22:00 AM, 14.1588850021362
10/23/2025 1:23:00 AM, 10/23/2025 5:23:00 AM, 13.4188394546509
10/23/2025 1:24:00 AM, 10/23/2025 5:24:00 AM, 14.5677757263184
10/23/2025 1:25:00 AM, 10/23/2025 5:25:00 AM, 12.6601514816284
10/23/2025 1:26:00 AM, 10/23/2025 5:26:00 AM, 12.2063217163086
10/23/2025 1:27:00 AM, 10/23/2025 5:27:00 AM, 12.1822748184204
10/23/2025 1:28:00 AM, 10/23/2025 5:28:00 AM, 12.1822748184204
10/23/2025 1:29:00 AM, 10/23/2025 5:29:00 AM, 12.1282968521118
10/23/2025 1:30:00 AM, 10/23/2025 5:30:00 AM, 14.0633096694946
10/23/2025 1:31:00 AM, 10/23/2025 5:31:00 AM, 13.6788368225098
10/23/2025 1:32:00 AM, 10/23/2025 5:32:00 AM, 12.6776113510132
10/23/2025 1:33:00 AM, 10/23/2025 5:33:00 AM, 12.5660448074341
10/23/2025 1:34:00 AM, 10/23/2025 5:34:00 AM, 12.2885484695435
10/23/2025 1:35:00 AM, 10/23/2025 5:35:00 AM, 12.9054412841797
10/23/2025 1:36:00 AM, 10/23/2025 5:36:00 AM, 13.664532661438
10/23/2025 1:37:00 AM, 10/23/2025 5:37:00 AM, 13.2023773193359
10/23/2025 1:38:00 AM, 10/23/2025 5:38:00 AM, 12.3000679016113
10/23/2025 1:39:00 AM, 10/23/2025 5:39:00 AM, 12.4643516540527
10/23/2025 1:40:00 AM, 10/23/2025 5:40:00 AM, 13.0928792953491
10/23/2025 1:41:00 AM, 10/23/2025 5:41:00 AM, 12.936806678772
10/23/2025 1:42:00 AM, 10/23/2025 5:42:00 AM, 13.1605005264282
10/23/2025 1:43:00 AM, 10/23/2025 5:43:00 AM, 11.8329401016235
10/23/2025 1:44:00 AM, 10/23/2025 5:44:00 AM, 12.2101373672485
10/23/2025 1:45:00 AM, 10/23/2025 5:45:00 AM, 12.7143144607544
10/23/2025 1:46:00 AM, 10/23/2025 5:46:00 AM, 13.2453536987305
10/23/2025 1:47:00 AM, 10/23/2025 5:47:00 AM, 12.4377641677856
10/23/2025 1:48:00 AM, 10/23/2025 5:48:00 AM, 12.0276947021484
10/23/2025 1:49:00 AM, 10/23/2025 5:49:00 AM, 13.0131254196167
10/23/2025 1:50:00 AM, 10/23/2025 5:50:00 AM, 12.0443162918091
10/23/2025 1:51:00 AM, 10/23/2025 5:51:00 AM, 10.6394376754761
10/23/2025 1:52:00 AM, 10/23/2025 5:52:00 AM, 11.0020942687988
10/23/2025 1:53:00 AM, 10/23/2025 5:53:00 AM, 11.3459215164185
10/23/2025 1:54:00 AM, 10/23/2025 5:54:00 AM, 11.0400171279907
10/23/2025 1:55:00 AM, 10/23/2025 5:55:00 AM, 11.0097703933716
10/23/2025 1:56:00 AM, 10/23/2025 5:56:00 AM, 10.598072052002
10/23/2025 1:57:00 AM, 10/23/2025 5:57:00 AM, 11.6005306243896
10/23/2025 1:58:00 AM, 10/23/2025 5:58:00 AM, 11.3053150177002
10/23/2025 1:59:00 AM, 10/23/2025 5:59:00 AM, 10.590482711792
10/23/2025 2:00:00 AM, 10/23/2025 6:00:00 AM, 11.9864645004272
10/23/2025 2:01:00 AM, 10/23/2025 6:01:00 AM, 13.0086908340454
10/23/2025 2:02:00 AM, 10/23/2025 6:02:00 AM, 13.0735692977905
10/23/2025 2:03:00 AM, 10/23/2025 6:03:00 AM, 12.5471448898315
10/23/2025 2:04:00 AM, 10/23/2025 6:04:00 AM, 12.0192384719849
10/23/2025 2:05:00 AM, 10/23/2025 6:05:00 AM, 11.6039991378784
10/23/2025 2:06:00 AM, 10/23/2025 6:06:00 AM, 13.7883367538452
10/23/2025 2:07:00 AM, 10/23/2025 6:07:00 AM, 13.1350374221802
10/23/2025 2:08:00 AM, 10/23/2025 6:08:00 AM, 11.9831447601318
10/23/2025 2:09:00 AM, 10/23/2025 6:09:00 AM, 12.6574954986572
10/23/2025 2:10:00 AM, 10/23/2025 6:10:00 AM, 12.2714138031006
10/23/2025 2:11:00 AM, 10/23/2025 6:11:00 AM, 10.9345855712891
10/23/2025 2:12:00 AM, 10/23/2025 6:12:00 AM, 12.5546808242798
10/23/2025 2:13:00 AM, 10/23/2025 6:13:00 AM, 11.7071189880371
10/23/2025 2:14:00 AM, 10/23/2025 6:14:00 AM, 12.0922946929932
10/23/2025 2:15:00 AM, 10/23/2025 6:15:00 AM, 11.6778879165649
10/23/2025 2:16:00 AM, 10/23/2025 6:16:00 AM, 11.6051998138428
10/23/2025 2:17:00 AM, 10/23/2025 6:17:00 AM, 12.1147556304932
10/23/2025 2:18:00 AM, 10/23/2025 6:18:00 AM, 12.2719688415527
10/23/2025 2:19:00 AM, 10/23/2025 6:19:00 AM, 10.7810525894165
10/23/2025 2:20:00 AM, 10/23/2025 6:20:00 AM, 12.6868457794189
10/23/2025 2:21:00 AM, 10/23/2025 6:21:00 AM, 12.1210012435913
10/23/2025 2:22:00 AM, 10/23/2025 6:22:00 AM, 13.6764650344849
10/23/2025 2:23:00 AM, 10/23/2025 6:23:00 AM, 12.5262613296509
10/23/2025 2:24:00 AM, 10/23/2025 6:24:00 AM, 12.8691177368164
10/23/2025 2:25:00 AM, 10/23/2025 6:25:00 AM, 11.6861581802368
10/23/2025 2:26:00 AM, 10/23/2025 6:26:00 AM, 13.1886806488037
10/23/2025 2:27:00 AM, 10/23/2025 6:27:00 AM, 11.2444324493408
10/23/2025 2:28:00 AM, 10/23/2025 6:28:00 AM, 12.2371244430542
10/23/2025 2:29:00 AM, 10/23/2025 6:29:00 AM, 12.2371244430542
10/23/2025 2:30:00 AM, 10/23/2025 6:30:00 AM, 11.8276805877686
10/23/2025 2:31:00 AM, 10/23/2025 6:31:00 AM, 10.7506084442139
10/23/2025 2:32:00 AM, 10/23/2025 6:32:00 AM, 10.5129899978638
10/23/2025 2:33:00 AM, 10/23/2025 6:33:00 AM, 11.0958738327026
10/23/2025 2:34:00 AM, 10/23/2025 6:34:00 AM, 11.3093662261963
10/23/2025 2:35:00 AM, 10/23/2025 6:35:00 AM, 11.1286582946777
10/23/2025 2:36:00 AM, 10/23/2025 6:36:00 AM, 11.3369483947754
10/23/2025 2:37:00 AM, 10/23/2025 6:37:00 AM, 11.7090501785278
10/23/2025 2:38:00 AM, 10/23/2025 6:38:00 AM, 10.8803730010986
10/23/2025 2:39:00 AM, 10/23/2025 6:39:00 AM, 9.16640377044678
10/23/2025 2:40:00 AM, 10/23/2025 6:40:00 AM, 11.0019731521606
10/23/2025 2:41:00 AM, 10/23/2025 6:41:00 AM, 9.46071147918701
10/23/2025 2:42:00 AM, 10/23/2025 6:42:00 AM, 8.84484577178955
10/23/2025 2:43:00 AM, 10/23/2025 6:43:00 AM, 10.5635576248169
10/23/2025 2:44:00 AM, 10/23/2025 6:44:00 AM, 9.53934001922607
10/23/2025 2:45:00 AM, 10/23/2025 6:45:00 AM, 12.3603267669678
10/23/2025 2:46:00 AM, 10/23/2025 6:46:00 AM, 10.5379638671875
10/23/2025 2:47:00 AM, 10/23/2025 6:47:00 AM, 11.67262840271
10/23/2025 2:48:00 AM, 10/23/2025 6:48:00 AM, 10.8138370513916
10/23/2025 2:49:00 AM, 10/23/2025 6:49:00 AM, 11.1693677902222
10/23/2025 2:50:00 AM, 10/23/2025 6:50:00 AM, 11.6151075363159
10/23/2025 2:51:00 AM, 10/23/2025 6:51:00 AM, 11.1152362823486
10/23/2025 2:52:00 AM, 10/23/2025 6:52:00 AM, 9.41159343719482
10/23/2025 2:53:00 AM, 10/23/2025 6:53:00 AM, 11.1846961975098
10/23/2025 2:54:00 AM, 10/23/2025 6:54:00 AM, 10.8291387557983
10/23/2025 2:55:00 AM, 10/23/2025 6:55:00 AM, 12.2353515625
10/23/2025 2:56:00 AM, 10/23/2025 6:56:00 AM, 10.9161157608032
10/23/2025 2:57:00 AM, 10/23/2025 6:57:00 AM, 10.3678894042969
10/23/2025 2:58:00 AM, 10/23/2025 6:58:00 AM, 11.7767524719238
10/23/2025 2:59:00 AM, 10/23/2025 6:59:00 AM, 12.1952676773071
10/23/2025 3:00:00 AM, 10/23/2025 7:00:00 AM, 10.9264860153198
10/23/2025 3:01:00 AM, 10/23/2025 7:01:00 AM, 11.1748905181885
10/23/2025 3:02:00 AM, 10/23/2025 7:02:00 AM, 11.1288433074951
10/23/2025 3:03:00 AM, 10/23/2025 7:03:00 AM, 10.5350503921509
10/23/2025 3:04:00 AM, 10/23/2025 7:04:00 AM, 11.7238473892212
10/23/2025 3:05:00 AM, 10/23/2025 7:05:00 AM, 11.1254148483276
10/23/2025 3:06:00 AM, 10/23/2025 7:06:00 AM, 11.5059127807617
10/23/2025 3:07:00 AM, 10/23/2025 7:07:00 AM, 11.4960384368896
10/23/2025 3:08:00 AM, 10/23/2025 7:08:00 AM, 11.0482397079468
10/23/2025 3:09:00 AM, 10/23/2025 7:09:00 AM, 11.7611999511719
10/23/2025 3:10:00 AM, 10/23/2025 7:10:00 AM, 10.3607025146484
10/23/2025 3:11:00 AM, 10/23/2025 7:11:00 AM, 10.058292388916
10/23/2025 3:12:00 AM, 10/23/2025 7:12:00 AM, 10.6245059967041
10/23/2025 3:13:00 AM, 10/23/2025 7:13:00 AM, 10.6800003051758
10/23/2025 3:14:00 AM, 10/23/2025 7:14:00 AM, 11.047308921814
10/23/2025 3:15:00 AM, 10/23/2025 7:15:00 AM, 11.1341123580933
10/23/2025 3:16:00 AM, 10/23/2025 7:16:00 AM, 12.6761894226074
10/23/2025 3:17:00 AM, 10/23/2025 7:17:00 AM, 12.9256372451782
10/23/2025 3:18:00 AM, 10/23/2025 7:18:00 AM, 13.1577253341675
10/23/2025 3:19:00 AM, 10/23/2025 7:19:00 AM, 13.7707796096802
10/23/2025 3:20:00 AM, 10/23/2025 7:20:00 AM, 14.0313835144043
10/23/2025 3:21:00 AM, 10/23/2025 7:21:00 AM, 15.0517358779907
10/23/2025 3:22:00 AM, 10/23/2025 7:22:00 AM, 14.9062395095825
10/23/2025 3:23:00 AM, 10/23/2025 7:23:00 AM, 15.2264442443848
10/23/2025 3:24:00 AM, 10/23/2025 7:24:00 AM, 15.7937240600586
10/23/2025 3:25:00 AM, 10/23/2025 7:25:00 AM, 16.1187534332275
10/23/2025 3:26:00 AM, 10/23/2025 7:26:00 AM, 16.0356960296631
10/23/2025 3:27:00 AM, 10/23/2025 7:27:00 AM, 17.0212421417236
10/23/2025 3:28:00 AM, 10/23/2025 7:28:00 AM, 16.4671325683594
10/23/2025 3:29:00 AM, 10/23/2025 7:29:00 AM, 16.1500625610352
10/23/2025 3:30:00 AM, 10/23/2025 7:30:00 AM, 16.1500625610352
10/23/2025 3:31:00 AM, 10/23/2025 7:31:00 AM, 16.6490783691406
10/23/2025 3:32:00 AM, 10/23/2025 7:32:00 AM, 16.653980255127
10/23/2025 3:33:00 AM, 10/23/2025 7:33:00 AM, 16.1379108428955
10/23/2025 3:34:00 AM, 10/23/2025 7:34:00 AM, 15.7636661529541
10/23/2025 3:35:00 AM, 10/23/2025 7:35:00 AM, 15.3001880645752
10/23/2025 3:36:00 AM, 10/23/2025 7:36:00 AM, 15.6857709884644
10/23/2025 3:37:00 AM, 10/23/2025 7:37:00 AM, 15.4778308868408
10/23/2025 3:38:00 AM, 10/23/2025 7:38:00 AM, 15.4138193130493
10/23/2025 3:39:00 AM, 10/23/2025 7:39:00 AM, 15.3133630752563
10/23/2025 3:40:00 AM, 10/23/2025 7:40:00 AM, 14.8453102111816
10/23/2025 3:41:00 AM, 10/23/2025 7:41:00 AM, 15.2415323257446
10/23/2025 3:42:00 AM, 10/23/2025 7:42:00 AM, 14.7412462234497
10/23/2025 3:43:00 AM, 10/23/2025 7:43:00 AM, 14.7122344970703
10/23/2025 3:44:00 AM, 10/23/2025 7:44:00 AM, 14.8722772598267
10/23/2025 3:45:00 AM, 10/23/2025 7:45:00 AM, 14.4347743988037
10/23/2025 3:46:00 AM, 10/23/2025 7:46:00 AM, 14.7467956542969
10/23/2025 3:47:00 AM, 10/23/2025 7:47:00 AM, 14.0699415206909
10/23/2025 3:48:00 AM, 10/23/2025 7:48:00 AM, 13.5410528182983
10/23/2025 3:49:00 AM, 10/23/2025 7:49:00 AM, 13.882511138916
10/23/2025 3:50:00 AM, 10/23/2025 7:50:00 AM, 15.8071756362915
10/23/2025 3:51:00 AM, 10/23/2025 7:51:00 AM, 15.2604150772095
10/23/2025 3:52:00 AM, 10/23/2025 7:52:00 AM, 14.7421045303345
10/23/2025 3:53:00 AM, 10/23/2025 7:53:00 AM, 14.5474824905396
10/23/2025 3:54:00 AM, 10/23/2025 7:54:00 AM, 14.4253463745117
10/23/2025 3:55:00 AM, 10/23/2025 7:55:00 AM, 14.3408260345459
10/23/2025 3:56:00 AM, 10/23/2025 7:56:00 AM, 13.8930778503418
10/23/2025 3:57:00 AM, 10/23/2025 7:57:00 AM, 14.5704164505005
10/23/2025 3:58:00 AM, 10/23/2025 7:58:00 AM, 14.8500928878784
10/23/2025 3:59:00 AM, 10/23/2025 7:59:00 AM, 15.1276683807373
10/23/2025 4:00:00 AM, 10/23/2025 8:00:00 AM, 15.0512619018555
10/23/2025 4:01:00 AM, 10/23/2025 8:01:00 AM, 15.29527759552
10/23/2025 4:02:00 AM, 10/23/2025 8:02:00 AM, 15.5980310440063
10/23/2025 4:03:00 AM, 10/23/2025 8:03:00 AM, 15.6688175201416
10/23/2025 4:04:00 AM, 10/23/2025 8:04:00 AM, 16.7382793426514
10/23/2025 4:05:00 AM, 10/23/2025 8:05:00 AM, 16.4057540893555
10/23/2025 4:06:00 AM, 10/23/2025 8:06:00 AM, 16.6567993164063
10/23/2025 4:07:00 AM, 10/23/2025 8:07:00 AM, 15.7125940322876
10/23/2025 4:08:00 AM, 10/23/2025 8:08:00 AM, 15.4436569213867
10/23/2025 4:09:00 AM, 10/23/2025 8:09:00 AM, 15.5673198699951
10/23/2025 4:10:00 AM, 10/23/2025 8:10:00 AM, 16.2998065948486
10/23/2025 4:11:00 AM, 10/23/2025 8:11:00 AM, 15.4852590560913
10/23/2025 4:12:00 AM, 10/23/2025 8:12:00 AM, 15.4899930953979
10/23/2025 4:13:00 AM, 10/23/2025 8:13:00 AM, 14.9430675506592
10/23/2025 4:14:00 AM, 10/23/2025 8:14:00 AM, 14.5892858505249
10/23/2025 4:15:00 AM, 10/23/2025 8:15:00 AM, 14.6199884414673
10/23/2025 4:16:00 AM, 10/23/2025 8:16:00 AM, 15.2710695266724
10/23/2025 4:17:00 AM, 10/23/2025 8:17:00 AM, 15.6804027557373
10/23/2025 4:18:00 AM, 10/23/2025 8:18:00 AM, 15.2334251403809
10/23/2025 4:19:00 AM, 10/23/2025 8:19:00 AM, 16.2832717895508
10/23/2025 4:20:00 AM, 10/23/2025 8:20:00 AM, 16.4715518951416
10/23/2025 4:21:00 AM, 10/23/2025 8:21:00 AM, 16.363245010376
10/23/2025 4:22:00 AM, 10/23/2025 8:22:00 AM, 16.5639095306396
10/23/2025 4:23:00 AM, 10/23/2025 8:23:00 AM, 16.7723159790039
10/23/2025 4:24:00 AM, 10/23/2025 8:24:00 AM, 17.3829956054688
10/23/2025 4:25:00 AM, 10/23/2025 8:25:00 AM, 17.3247623443604
10/23/2025 4:26:00 AM, 10/23/2025 8:26:00 AM, 17.583366394043
10/23/2025 4:27:00 AM, 10/23/2025 8:27:00 AM, 17.6289234161377
10/23/2025 4:28:00 AM, 10/23/2025 8:28:00 AM, 17.5986137390137
10/23/2025 4:29:00 AM, 10/23/2025 8:29:00 AM, 17.5446548461914
10/23/2025 4:30:00 AM, 10/23/2025 8:30:00 AM, 17.6375865936279
10/23/2025 4:31:00 AM, 10/23/2025 8:31:00 AM, 17.6375865936279
10/23/2025 4:32:00 AM, 10/23/2025 8:32:00 AM, 17.6368255615234
10/23/2025 4:33:00 AM, 10/23/2025 8:33:00 AM, 17.6543464660645
10/23/2025 4:34:00 AM, 10/23/2025 8:34:00 AM, 17.9617042541504
10/23/2025 4:35:00 AM, 10/23/2025 8:35:00 AM, 17.6118049621582
10/23/2025 4:36:00 AM, 10/23/2025 8:36:00 AM, 17.5480651855469
10/23/2025 4:37:00 AM, 10/23/2025 8:37:00 AM, 18.1839141845703
10/23/2025 4:38:00 AM, 10/23/2025 8:38:00 AM, 17.3676719665527
10/23/2025 4:39:00 AM, 10/23/2025 8:39:00 AM, 16.9670658111572
10/23/2025 4:40:00 AM, 10/23/2025 8:40:00 AM, 18.2333755493164
10/23/2025 4:41:00 AM, 10/23/2025 8:41:00 AM, 17.3539371490479
10/23/2025 4:42:00 AM, 10/23/2025 8:42:00 AM, 17.8583354949951
10/23/2025 4:43:00 AM, 10/23/2025 8:43:00 AM, 17.5105323791504
10/23/2025 4:44:00 AM, 10/23/2025 8:44:00 AM, 18.0533580780029
10/23/2025 4:45:00 AM, 10/23/2025 8:45:00 AM, 17.2698764801025
10/23/2025 4:46:00 AM, 10/23/2025 8:46:00 AM, 17.6731033325195
10/23/2025 4:47:00 AM, 10/23/2025 8:47:00 AM, 18.0349235534668
10/23/2025 4:48:00 AM, 10/23/2025 8:48:00 AM, 17.9492092132568
10/23/2025 4:49:00 AM, 10/23/2025 8:49:00 AM, 17.273416519165
10/23/2025 4:50:00 AM, 10/23/2025 8:50:00 AM, 17.7970371246338
10/23/2025 4:51:00 AM, 10/23/2025 8:51:00 AM, 17.5747833251953
10/23/2025 4:52:00 AM, 10/23/2025 8:52:00 AM, 17.8846015930176
10/23/2025 4:53:00 AM, 10/23/2025 8:53:00 AM, 17.5211219787598
10/23/2025 4:54:00 AM, 10/23/2025 8:54:00 AM, 17.6740970611572
10/23/2025 4:55:00 AM, 10/23/2025 8:55:00 AM, 16.1426811218262
10/23/2025 4:56:00 AM, 10/23/2025 8:56:00 AM, 16.4915065765381
10/23/2025 4:57:00 AM, 10/23/2025 8:57:00 AM, 17.4908294677734
10/23/2025 4:58:00 AM, 10/23/2025 8:58:00 AM, 17.400426864624
10/23/2025 4:59:00 AM, 10/23/2025 8:59:00 AM, 15.7412357330322
10/23/2025 5:00:00 AM, 10/23/2025 9:00:00 AM, 15.6467123031616
10/23/2025 5:01:00 AM, 10/23/2025 9:01:00 AM, 16.5365562438965
10/23/2025 5:02:00 AM, 10/23/2025 9:02:00 AM, 17.8262214660645
10/23/2025 5:03:00 AM, 10/23/2025 9:03:00 AM, 16.1522750854492
10/23/2025 5:04:00 AM, 10/23/2025 9:04:00 AM, 17.0772590637207
10/23/2025 5:05:00 AM, 10/23/2025 9:05:00 AM, 16.2812919616699
10/23/2025 5:06:00 AM, 10/23/2025 9:06:00 AM, 15.4148378372192
10/23/2025 5:07:00 AM, 10/23/2025 9:07:00 AM, 16.4942054748535
10/23/2025 5:08:00 AM, 10/23/2025 9:08:00 AM, 15.2371377944946
10/23/2025 5:09:00 AM, 10/23/2025 9:09:00 AM, 15.3917942047119
10/23/2025 5:10:00 AM, 10/23/2025 9:10:00 AM, 16.1041507720947
10/23/2025 5:11:00 AM, 10/23/2025 9:11:00 AM, 16.7495803833008
10/23/2025 5:12:00 AM, 10/23/2025 9:12:00 AM, 15.5731086730957
10/23/2025 5:13:00 AM, 10/23/2025 9:13:00 AM, 15.2985496520996
10/23/2025 5:14:00 AM, 10/23/2025 9:14:00 AM, 14.760498046875
10/23/2025 5:15:00 AM, 10/23/2025 9:15:00 AM, 15.5706968307495
10/23/2025 5:16:00 AM, 10/23/2025 9:16:00 AM, 15.359429359436
10/23/2025 5:17:00 AM, 10/23/2025 9:17:00 AM, 15.716775894165
10/23/2025 5:18:00 AM, 10/23/2025 9:18:00 AM, 15.3658895492554
10/23/2025 5:19:00 AM, 10/23/2025 9:19:00 AM, 15.19593334198
10/23/2025 5:20:00 AM, 10/23/2025 9:20:00 AM, 14.8254642486572
10/23/2025 5:21:00 AM, 10/23/2025 9:21:00 AM, 13.3452291488647
10/23/2025 5:22:00 AM, 10/23/2025 9:22:00 AM, 15.2884616851807
10/23/2025 5:23:00 AM, 10/23/2025 9:23:00 AM, 15.4908847808838
10/23/2025 5:24:00 AM, 10/23/2025 9:24:00 AM, 15.5513648986816
10/23/2025 5:25:00 AM, 10/23/2025 9:25:00 AM, 16.5491638183594
10/23/2025 5:26:00 AM, 10/23/2025 9:26:00 AM, 14.3321647644043
10/23/2025 5:27:00 AM, 10/23/2025 9:27:00 AM, 15.0573825836182
10/23/2025 5:28:00 AM, 10/23/2025 9:28:00 AM, 16.0559787750244
10/23/2025 5:29:00 AM, 10/23/2025 9:29:00 AM, 15.4951763153076
10/23/2025 5:30:00 AM, 10/23/2025 9:30:00 AM, 15.3728265762329
10/23/2025 5:31:00 AM, 10/23/2025 9:31:00 AM, 14.3462390899658
10/23/2025 5:32:00 AM, 10/23/2025 9:32:00 AM, 14.3462390899658
10/23/2025 5:33:00 AM, 10/23/2025 9:33:00 AM, 14.8038520812988
10/23/2025 5:34:00 AM, 10/23/2025 9:34:00 AM, 15.5132141113281
10/23/2025 5:35:00 AM, 10/23/2025 9:35:00 AM, 16.7792320251465
10/23/2025 5:36:00 AM, 10/23/2025 9:36:00 AM, 14.4735403060913
10/23/2025 5:37:00 AM, 10/23/2025 9:37:00 AM, 14.9426021575928
10/23/2025 5:38:00 AM, 10/23/2025 9:38:00 AM, 13.9001808166504
10/23/2025 5:39:00 AM, 10/23/2025 9:39:00 AM, 14.828875541687
10/23/2025 5:40:00 AM, 10/23/2025 9:40:00 AM, 14.5417547225952
10/23/2025 5:41:00 AM, 10/23/2025 9:41:00 AM, 13.8049325942993
10/23/2025 5:42:00 AM, 10/23/2025 9:42:00 AM, 14.8930368423462
10/23/2025 5:43:00 AM, 10/23/2025 9:43:00 AM, 14.9254922866821
10/23/2025 5:44:00 AM, 10/23/2025 9:44:00 AM, 14.3800449371338
10/23/2025 5:45:00 AM, 10/23/2025 9:45:00 AM, 13.703070640564
10/23/2025 5:46:00 AM, 10/23/2025 9:46:00 AM, 13.0434970855713
10/23/2025 5:47:00 AM, 10/23/2025 9:47:00 AM, 14.1635961532593
10/23/2025 5:48:00 AM, 10/23/2025 9:48:00 AM, 12.7436084747314
10/23/2025 5:49:00 AM, 10/23/2025 9:49:00 AM, 13.9997110366821
10/23/2025 5:50:00 AM, 10/23/2025 9:50:00 AM, 14.0254487991333
10/23/2025 5:51:00 AM, 10/23/2025 9:51:00 AM, 15.1167449951172
10/23/2025 5:52:00 AM, 10/23/2025 9:52:00 AM, 15.8775787353516
10/23/2025 5:53:00 AM, 10/23/2025 9:53:00 AM, 14.7080612182617
10/23/2025 5:54:00 AM, 10/23/2025 9:54:00 AM, 13.5954532623291
10/23/2025 5:55:00 AM, 10/23/2025 9:55:00 AM, 13.5673885345459
10/23/2025 5:56:00 AM, 10/23/2025 9:56:00 AM, 12.7639865875244
10/23/2025 5:57:00 AM, 10/23/2025 9:57:00 AM, 13.0884141921997
10/23/2025 5:58:00 AM, 10/23/2025 9:58:00 AM, 13.647759437561
10/23/2025 5:59:00 AM, 10/23/2025 9:59:00 AM, 13.9396142959595
10/23/2025 6:00:00 AM, 10/23/2025 10:00:00 AM, 13.9332227706909
10/23/2025 6:01:00 AM, 10/23/2025 10:01:00 AM, 14.4620733261108
10/23/2025 6:02:00 AM, 10/23/2025 10:02:00 AM, 14.7566661834717
10/23/2025 6:03:00 AM, 10/23/2025 10:03:00 AM, 14.7254552841187
10/23/2025 6:04:00 AM, 10/23/2025 10:04:00 AM, 15.0126829147339
10/23/2025 6:05:00 AM, 10/23/2025 10:05:00 AM, 15.8343191146851
10/23/2025 6:06:00 AM, 10/23/2025 10:06:00 AM, 16.4022064208984
10/23/2025 6:07:00 AM, 10/23/2025 10:07:00 AM, 16.2252902984619
10/23/2025 6:08:00 AM, 10/23/2025 10:08:00 AM, 16.3373775482178
10/23/2025 6:09:00 AM, 10/23/2025 10:09:00 AM, 17.6907768249512
10/23/2025 6:10:00 AM, 10/23/2025 10:10:00 AM, 16.8961601257324
10/23/2025 6:11:00 AM, 10/23/2025 10:11:00 AM, 16.5455169677734
10/23/2025 6:12:00 AM, 10/23/2025 10:12:00 AM, 16.4550151824951
10/23/2025 6:13:00 AM, 10/23/2025 10:13:00 AM, 18.3586406707764
10/23/2025 6:14:00 AM, 10/23/2025 10:14:00 AM, 17.5644435882568
10/23/2025 6:15:00 AM, 10/23/2025 10:15:00 AM, 16.83371925354
10/23/2025 6:16:00 AM, 10/23/2025 10:16:00 AM, 16.9621963500977
10/23/2025 6:17:00 AM, 10/23/2025 10:17:00 AM, 18.1793689727783
10/23/2025 6:18:00 AM, 10/23/2025 10:18:00 AM, 17.2054309844971
10/23/2025 6:19:00 AM, 10/23/2025 10:19:00 AM, 15.955641746521
10/23/2025 6:20:00 AM, 10/23/2025 10:20:00 AM, 15.8185253143311
10/23/2025 6:21:00 AM, 10/23/2025 10:21:00 AM, 15.6865720748901
10/23/2025 6:22:00 AM, 10/23/2025 10:22:00 AM, 15.8290128707886
10/23/2025 6:23:00 AM, 10/23/2025 10:23:00 AM, 14.6473217010498
10/23/2025 6:24:00 AM, 10/23/2025 10:24:00 AM, 14.814432144165
10/23/2025 6:25:00 AM, 10/23/2025 10:25:00 AM, 15.8785018920898
10/23/2025 6:26:00 AM, 10/23/2025 10:26:00 AM, 15.7564096450806
10/23/2025 6:27:00 AM, 10/23/2025 10:27:00 AM, 15.9842348098755
10/23/2025 6:28:00 AM, 10/23/2025 10:28:00 AM, 15.0745582580566
10/23/2025 6:29:00 AM, 10/23/2025 10:29:00 AM, 15.1287908554077
10/23/2025 6:30:00 AM, 10/23/2025 10:30:00 AM, 15.0705156326294
10/23/2025 6:31:00 AM, 10/23/2025 10:31:00 AM, 15.8262805938721
10/23/2025 6:32:00 AM, 10/23/2025 10:32:00 AM, 16.0307998657227
10/23/2025 6:33:00 AM, 10/23/2025 10:33:00 AM, 16.0307998657227
10/23/2025 6:34:00 AM, 10/23/2025 10:34:00 AM, 16.0811042785645
10/23/2025 6:35:00 AM, 10/23/2025 10:35:00 AM, 17.0128135681152
10/23/2025 6:36:00 AM, 10/23/2025 10:36:00 AM, 16.3411331176758
10/23/2025 6:37:00 AM, 10/23/2025 10:37:00 AM, 17.5369720458984
10/23/2025 6:38:00 AM, 10/23/2025 10:38:00 AM, 18.4171733856201
10/23/2025 6:39:00 AM, 10/23/2025 10:39:00 AM, 17.1998558044434
10/23/2025 6:40:00 AM, 10/23/2025 10:40:00 AM, 16.8879852294922
10/23/2025 6:41:00 AM, 10/23/2025 10:41:00 AM, 16.7395782470703
10/23/2025 6:42:00 AM, 10/23/2025 10:42:00 AM, 17.624547958374
10/23/2025 6:43:00 AM, 10/23/2025 10:43:00 AM, 18.6985912322998
10/23/2025 6:44:00 AM, 10/23/2025 10:44:00 AM, 19.5592079162598
10/23/2025 6:45:00 AM, 10/23/2025 10:45:00 AM, 19.1033153533936
10/23/2025 6:46:00 AM, 10/23/2025 10:46:00 AM, 19.82102394104
10/23/2025 6:47:00 AM, 10/23/2025 10:47:00 AM, 19.8253231048584
10/23/2025 6:48:00 AM, 10/23/2025 10:48:00 AM, 20.7992649078369
10/23/2025 6:49:00 AM, 10/23/2025 10:49:00 AM, 20.4018688201904
10/23/2025 6:50:00 AM, 10/23/2025 10:50:00 AM, 19.3312397003174
10/23/2025 6:51:00 AM, 10/23/2025 10:51:00 AM, 19.0331172943115
10/23/2025 6:52:00 AM, 10/23/2025 10:52:00 AM, 20.6438751220703
10/23/2025 6:53:00 AM, 10/23/2025 10:53:00 AM, 20.7055511474609
10/23/2025 6:54:00 AM, 10/23/2025 10:54:00 AM, 20.3995094299316
10/23/2025 6:55:00 AM, 10/23/2025 10:55:00 AM, 20.073112487793
10/23/2025 6:56:00 AM, 10/23/2025 10:56:00 AM, 19.689266204834
10/23/2025 6:57:00 AM, 10/23/2025 10:57:00 AM, 18.8773765563965
10/23/2025 6:58:00 AM, 10/23/2025 10:58:00 AM, 19.4595508575439
10/23/2025 6:59:00 AM, 10/23/2025 10:59:00 AM, 18.8258361816406
10/23/2025 7:00:00 AM, 10/23/2025 11:00:00 AM, 18.3664073944092
10/23/2025 7:01:00 AM, 10/23/2025 11:01:00 AM, 18.3561954498291
10/23/2025 7:02:00 AM, 10/23/2025 11:02:00 AM, 18.1597175598145
10/23/2025 7:03:00 AM, 10/23/2025 11:03:00 AM, 18.2128429412842
10/23/2025 7:04:00 AM, 10/23/2025 11:04:00 AM, 18.8728733062744
10/23/2025 7:05:00 AM, 10/23/2025 11:05:00 AM, 17.7483329772949
10/23/2025 7:06:00 AM, 10/23/2025 11:06:00 AM, 18.5930824279785
10/23/2025 7:07:00 AM, 10/23/2025 11:07:00 AM, 18.6561183929443
10/23/2025 7:08:00 AM, 10/23/2025 11:08:00 AM, 19.5347785949707
10/23/2025 7:09:00 AM, 10/23/2025 11:09:00 AM, 20.0771369934082
10/23/2025 7:10:00 AM, 10/23/2025 11:10:00 AM, 20.0370082855225
10/23/2025 7:11:00 AM, 10/23/2025 11:11:00 AM, 19.8555545806885
10/23/2025 7:12:00 AM, 10/23/2025 11:12:00 AM, 20.2541637420654
10/23/2025 7:13:00 AM, 10/23/2025 11:13:00 AM, 20.3899707794189
10/23/2025 7:14:00 AM, 10/23/2025 11:14:00 AM, 19.8077163696289
10/23/2025 7:15:00 AM, 10/23/2025 11:15:00 AM, 19.9993133544922
10/23/2025 7:16:00 AM, 10/23/2025 11:16:00 AM, 19.465747833252
10/23/2025 7:17:00 AM, 10/23/2025 11:17:00 AM, 20.0253639221191
10/23/2025 7:18:00 AM, 10/23/2025 11:18:00 AM, 20.5530338287354
10/23/2025 7:19:00 AM, 10/23/2025 11:19:00 AM, 20.9533500671387
10/23/2025 7:20:00 AM, 10/23/2025 11:20:00 AM, 20.7865390777588
10/23/2025 7:21:00 AM, 10/23/2025 11:21:00 AM, 20.7998733520508
10/23/2025 7:22:00 AM, 10/23/2025 11:22:00 AM, 21.5956115722656
10/23/2025 7:23:00 AM, 10/23/2025 11:23:00 AM, 21.3582954406738
10/23/2025 7:24:00 AM, 10/23/2025 11:24:00 AM, 21.6262912750244
10/23/2025 7:25:00 AM, 10/23/2025 11:25:00 AM, 21.2856159210205
10/23/2025 7:26:00 AM, 10/23/2025 11:26:00 AM, 22.39111328125
10/23/2025 7:27:00 AM, 10/23/2025 11:27:00 AM, 22.4724712371826
10/23/2025 7:28:00 AM, 10/23/2025 11:28:00 AM, 22.5209655761719
10/23/2025 7:29:00 AM, 10/23/2025 11:29:00 AM, 22.9498233795166
10/23/2025 7:30:00 AM, 10/23/2025 11:30:00 AM, 23.0582427978516
10/23/2025 7:31:00 AM, 10/23/2025 11:31:00 AM, 23.0674705505371
10/23/2025 7:32:00 AM, 10/23/2025 11:32:00 AM, 23.6290645599365
10/23/2025 7:33:00 AM, 10/23/2025 11:33:00 AM, 23.7444667816162
10/23/2025 7:34:00 AM, 10/23/2025 11:34:00 AM, 23.7444667816162
10/23/2025 7:35:00 AM, 10/23/2025 11:35:00 AM, 23.7444667816162
10/23/2025 7:36:00 AM, 10/23/2025 11:36:00 AM, 23.8476696014404
10/23/2025 7:37:00 AM, 10/23/2025 11:37:00 AM, 23.861629486084
10/23/2025 7:38:00 AM, 10/23/2025 11:38:00 AM, 23.6080856323242
10/23/2025 7:39:00 AM, 10/23/2025 11:39:00 AM, 23.8034343719482
10/23/2025 7:40:00 AM, 10/23/2025 11:40:00 AM, 24.1489448547363
10/23/2025 7:41:00 AM, 10/23/2025 11:41:00 AM, 23.4959697723389
10/23/2025 7:42:00 AM, 10/23/2025 11:42:00 AM, 23.9348545074463
10/23/2025 7:43:00 AM, 10/23/2025 11:43:00 AM, 23.9028511047363
10/23/2025 7:44:00 AM, 10/23/2025 11:44:00 AM, 23.1760292053223
10/23/2025 7:45:00 AM, 10/23/2025 11:45:00 AM, 22.9535808563232
10/23/2025 7:46:00 AM, 10/23/2025 11:46:00 AM, 23.1375408172607
10/23/2025 7:47:00 AM, 10/23/2025 11:47:00 AM, 23.8392505645752
10/23/2025 7:48:00 AM, 10/23/2025 11:48:00 AM, 23.7073783874512
10/23/2025 7:49:00 AM, 10/23/2025 11:49:00 AM, 23.4279327392578
10/23/2025 7:50:00 AM, 10/23/2025 11:50:00 AM, 22.7054996490479
10/23/2025 7:51:00 AM, 10/23/2025 11:51:00 AM, 23.0732917785645
10/23/2025 7:52:00 AM, 10/23/2025 11:52:00 AM, 22.5608654022217
10/23/2025 7:53:00 AM, 10/23/2025 11:53:00 AM, 22.333833694458
10/23/2025 7:54:00 AM, 10/23/2025 11:54:00 AM, 21.7350807189941
10/23/2025 7:55:00 AM, 10/23/2025 11:55:00 AM, 21.4879970550537
10/23/2025 7:56:00 AM, 10/23/2025 11:56:00 AM, 22.316478729248
10/23/2025 7:57:00 AM, 10/23/2025 11:57:00 AM, 22.296480178833
10/23/2025 7:58:00 AM, 10/23/2025 11:58:00 AM, 21.5931415557861
10/23/2025 7:59:00 AM, 10/23/2025 11:59:00 AM, 22.2833251953125
10/23/2025 8:00:00 AM, 10/23/2025 12:00:00 PM, 22.3470325469971
10/23/2025 8:01:00 AM, 10/23/2025 12:01:00 PM, 21.2620544433594
10/23/2025 8:02:00 AM, 10/23/2025 12:02:00 PM, 21.3418216705322
10/23/2025 8:03:00 AM, 10/23/2025 12:03:00 PM, 21.7646427154541
10/23/2025 8:04:00 AM, 10/23/2025 12:04:00 PM, 21.0600109100342
10/23/2025 8:05:00 AM, 10/23/2025 12:05:00 PM, 20.8503303527832
10/23/2025 8:06:00 AM, 10/23/2025 12:06:00 PM, 20.8018321990967
10/23/2025 8:07:00 AM, 10/23/2025 12:07:00 PM, 20.4908905029297
10/23/2025 8:08:00 AM, 10/23/2025 12:08:00 PM, 20.7368392944336
10/23/2025 8:09:00 AM, 10/23/2025 12:09:00 PM, 21.0404396057129
10/23/2025 8:10:00 AM, 10/23/2025 12:10:00 PM, 21.1187763214111
10/23/2025 8:11:00 AM, 10/23/2025 12:11:00 PM, 20.9145698547363
10/23/2025 8:12:00 AM, 10/23/2025 12:12:00 PM, 20.6890640258789
10/23/2025 8:13:00 AM, 10/23/2025 12:13:00 PM, 20.9084129333496
10/23/2025 8:14:00 AM, 10/23/2025 12:14:00 PM, 20.6451892852783
10/23/2025 8:15:00 AM, 10/23/2025 12:15:00 PM, 21.2280139923096
10/23/2025 8:16:00 AM, 10/23/2025 12:16:00 PM, 21.6078472137451
10/23/2025 8:17:00 AM, 10/23/2025 12:17:00 PM, 21.1727180480957
10/23/2025 8:18:00 AM, 10/23/2025 12:18:00 PM, 20.6965103149414
10/23/2025 8:19:00 AM, 10/23/2025 12:19:00 PM, 20.3915996551514
10/23/2025 8:20:00 AM, 10/23/2025 12:20:00 PM, 20.307638168335
10/23/2025 8:21:00 AM, 10/23/2025 12:21:00 PM, 20.3970184326172
10/23/2025 8:22:00 AM, 10/23/2025 12:22:00 PM, 20.8448143005371
10/23/2025 8:23:00 AM, 10/23/2025 12:23:00 PM, 20.3159561157227
10/23/2025 8:24:00 AM, 10/23/2025 12:24:00 PM, 20.4198398590088
10/23/2025 8:25:00 AM, 10/23/2025 12:25:00 PM, 20.8681316375732
10/23/2025 8:26:00 AM, 10/23/2025 12:26:00 PM, 20.7350482940674
10/23/2025 8:27:00 AM, 10/23/2025 12:27:00 PM, 21.1415348052979
10/23/2025 8:28:00 AM, 10/23/2025 12:28:00 PM, 20.364351272583
10/23/2025 8:29:00 AM, 10/23/2025 12:29:00 PM, 20.8206214904785
10/23/2025 8:30:00 AM, 10/23/2025 12:30:00 PM, 20.6631183624268
10/23/2025 8:31:00 AM, 10/23/2025 12:31:00 PM, 20.4539737701416
10/23/2025 8:32:00 AM, 10/23/2025 12:32:00 PM, 20.5585441589355
10/23/2025 8:33:00 AM, 10/23/2025 12:33:00 PM, 20.5599308013916
10/23/2025 8:34:00 AM, 10/23/2025 12:34:00 PM, 20.7924098968506
10/23/2025 8:35:00 AM, 10/23/2025 12:35:00 PM, 20.7952518463135
10/23/2025 8:36:00 AM, 10/23/2025 12:36:00 PM, 20.7952518463135
10/23/2025 8:37:00 AM, 10/23/2025 12:37:00 PM, 20.7192134857178
10/23/2025 8:38:00 AM, 10/23/2025 12:38:00 PM, 20.6430435180664
10/23/2025 8:39:00 AM, 10/23/2025 12:39:00 PM, 20.8941078186035
10/23/2025 8:40:00 AM, 10/23/2025 12:40:00 PM, 20.2436027526855
10/23/2025 8:41:00 AM, 10/23/2025 12:41:00 PM, 20.5156116485596
10/23/2025 8:42:00 AM, 10/23/2025 12:42:00 PM, 19.7573318481445
10/23/2025 8:43:00 AM, 10/23/2025 12:43:00 PM, 19.6964912414551
10/23/2025 8:44:00 AM, 10/23/2025 12:44:00 PM, 20.0509262084961
10/23/2025 8:45:00 AM, 10/23/2025 12:45:00 PM, 19.268123626709
10/23/2025 8:46:00 AM, 10/23/2025 12:46:00 PM, 19.3458786010742
10/23/2025 8:47:00 AM, 10/23/2025 12:47:00 PM, 19.5291881561279
10/23/2025 8:48:00 AM, 10/23/2025 12:48:00 PM, 19.4406909942627
10/23/2025 8:49:00 AM, 10/23/2025 12:49:00 PM, 19.5608196258545
10/23/2025 8:50:00 AM, 10/23/2025 12:50:00 PM, 19.2987117767334
10/23/2025 8:51:00 AM, 10/23/2025 12:51:00 PM, 19.8505764007568
10/23/2025 8:52:00 AM, 10/23/2025 12:52:00 PM, 19.4667110443115
10/23/2025 8:53:00 AM, 10/23/2025 12:53:00 PM, 19.3324184417725
10/23/2025 8:54:00 AM, 10/23/2025 12:54:00 PM, 19.1829471588135
10/23/2025 8:55:00 AM, 10/23/2025 12:55:00 PM, 19.4748973846436
10/23/2025 8:56:00 AM, 10/23/2025 12:56:00 PM, 20.12841796875
10/23/2025 8:57:00 AM, 10/23/2025 12:57:00 PM, 19.7924213409424
10/23/2025 8:58:00 AM, 10/23/2025 12:58:00 PM, 18.6178779602051
10/23/2025 8:59:00 AM, 10/23/2025 12:59:00 PM, 18.5558891296387
10/23/2025 9:00:00 AM, 10/23/2025 1:00:00 PM, 18.6891117095947
10/23/2025 9:01:00 AM, 10/23/2025 1:01:00 PM, 18.7036876678467
10/23/2025 9:02:00 AM, 10/23/2025 1:02:00 PM, 18.9872074127197
10/23/2025 9:03:00 AM, 10/23/2025 1:03:00 PM, 19.9983539581299
10/23/2025 9:04:00 AM, 10/23/2025 1:04:00 PM, 20.3832054138184
10/23/2025 9:05:00 AM, 10/23/2025 1:05:00 PM, 20.3335819244385
10/23/2025 9:06:00 AM, 10/23/2025 1:06:00 PM, 20.3513011932373
10/23/2025 9:07:00 AM, 10/23/2025 1:07:00 PM, 19.7426872253418
10/23/2025 9:08:00 AM, 10/23/2025 1:08:00 PM, 20.2098026275635
10/23/2025 9:09:00 AM, 10/23/2025 1:09:00 PM, 19.3320808410645
10/23/2025 9:10:00 AM, 10/23/2025 1:10:00 PM, 18.9411144256592
10/23/2025 9:11:00 AM, 10/23/2025 1:11:00 PM, 19.9883403778076
10/23/2025 9:12:00 AM, 10/23/2025 1:12:00 PM, 19.6174774169922
10/23/2025 9:13:00 AM, 10/23/2025 1:13:00 PM, 19.5175895690918
10/23/2025 9:14:00 AM, 10/23/2025 1:14:00 PM, 19.6780014038086
10/23/2025 9:15:00 AM, 10/23/2025 1:15:00 PM, 20.194580078125
10/23/2025 9:16:00 AM, 10/23/2025 1:16:00 PM, 19.7147045135498
10/23/2025 9:17:00 AM, 10/23/2025 1:17:00 PM, 19.6227264404297
10/23/2025 9:18:00 AM, 10/23/2025 1:18:00 PM, 18.9611644744873
10/23/2025 9:19:00 AM, 10/23/2025 1:19:00 PM, 19.2747192382812
10/23/2025 9:20:00 AM, 10/23/2025 1:20:00 PM, 19.3454704284668
10/23/2025 9:21:00 AM, 10/23/2025 1:21:00 PM, 19.748462677002
10/23/2025 9:22:00 AM, 10/23/2025 1:22:00 PM, 19.0513477325439
10/23/2025 9:23:00 AM, 10/23/2025 1:23:00 PM, 19.1233291625977
10/23/2025 9:24:00 AM, 10/23/2025 1:24:00 PM, 19.2004776000977
10/23/2025 9:25:00 AM, 10/23/2025 1:25:00 PM, 18.5964012145996
10/23/2025 9:26:00 AM, 10/23/2025 1:26:00 PM, 18.5276069641113
10/23/2025 9:27:00 AM, 10/23/2025 1:27:00 PM, 18.1880779266357
10/23/2025 9:28:00 AM, 10/23/2025 1:28:00 PM, 17.1746120452881
10/23/2025 9:29:00 AM, 10/23/2025 1:29:00 PM, 17.2144222259521
10/23/2025 9:30:00 AM, 10/23/2025 1:30:00 PM, 17.7451496124268
10/23/2025 9:31:00 AM, 10/23/2025 1:31:00 PM, 18.2643527984619
10/23/2025 9:32:00 AM, 10/23/2025 1:32:00 PM, 19.2806491851807
10/23/2025 9:33:00 AM, 10/23/2025 1:33:00 PM, 18.5468368530273
10/23/2025 9:34:00 AM, 10/23/2025 1:34:00 PM, 18.684419631958
10/23/2025 9:35:00 AM, 10/23/2025 1:35:00 PM, 18.3532810211182
10/23/2025 9:36:00 AM, 10/23/2025 1:36:00 PM, 18.2727165222168
10/23/2025 9:37:00 AM, 10/23/2025 1:37:00 PM, 18.2727165222168
10/23/2025 9:38:00 AM, 10/23/2025 1:38:00 PM, 17.8702564239502
10/23/2025 9:39:00 AM, 10/23/2025 1:39:00 PM, 17.2930202484131
10/23/2025 9:40:00 AM, 10/23/2025 1:40:00 PM, 17.4216976165771
10/23/2025 9:41:00 AM, 10/23/2025 1:41:00 PM, 18.1202392578125
10/23/2025 9:42:00 AM, 10/23/2025 1:42:00 PM, 18.89599609375
10/23/2025 9:43:00 AM, 10/23/2025 1:43:00 PM, 18.1503601074219
10/23/2025 9:44:00 AM, 10/23/2025 1:44:00 PM, 17.8338527679443
10/23/2025 9:45:00 AM, 10/23/2025 1:45:00 PM, 16.9199981689453
10/23/2025 9:46:00 AM, 10/23/2025 1:46:00 PM, 16.5864486694336
10/23/2025 9:47:00 AM, 10/23/2025 1:47:00 PM, 16.5462493896484
10/23/2025 9:48:00 AM, 10/23/2025 1:48:00 PM, 16.6272754669189
10/23/2025 9:49:00 AM, 10/23/2025 1:49:00 PM, 16.7421760559082
10/23/2025 9:50:00 AM, 10/23/2025 1:50:00 PM, 15.7983474731445
10/23/2025 9:51:00 AM, 10/23/2025 1:51:00 PM, 16.5288963317871
10/23/2025 9:52:00 AM, 10/23/2025 1:52:00 PM, 17.4622554779053
10/23/2025 9:53:00 AM, 10/23/2025 1:53:00 PM, 17.4280128479004
10/23/2025 9:54:00 AM, 10/23/2025 1:54:00 PM, 16.977367401123
10/23/2025 9:55:00 AM, 10/23/2025 1:55:00 PM, 16.5590591430664
10/23/2025 9:56:00 AM, 10/23/2025 1:56:00 PM, 16.2904739379883
10/23/2025 9:57:00 AM, 10/23/2025 1:57:00 PM, 16.8097534179687
10/23/2025 9:58:00 AM, 10/23/2025 1:58:00 PM, 15.6854295730591
10/23/2025 9:59:00 AM, 10/23/2025 1:59:00 PM, 16.0768146514893
10/23/2025 10:00:00 AM, 10/23/2025 2:00:00 PM, 14.2942390441895
10/23/2025 10:01:00 AM, 10/23/2025 2:01:00 PM, 14.4718885421753
10/23/2025 10:02:00 AM, 10/23/2025 2:02:00 PM, 14.6113357543945
10/23/2025 10:03:00 AM, 10/23/2025 2:03:00 PM, 15.1965036392212
10/23/2025 10:04:00 AM, 10/23/2025 2:04:00 PM, 15.3212823867798
10/23/2025 10:05:00 AM, 10/23/2025 2:05:00 PM, 14.9229717254639
10/23/2025 10:06:00 AM, 10/23/2025 2:06:00 PM, 14.8337993621826
10/23/2025 10:07:00 AM, 10/23/2025 2:07:00 PM, 14.5376234054565
10/23/2025 10:08:00 AM, 10/23/2025 2:08:00 PM, 13.7594232559204
10/23/2025 10:09:00 AM, 10/23/2025 2:09:00 PM, 14.4207611083984
10/23/2025 10:10:00 AM, 10/23/2025 2:10:00 PM, 14.8950891494751
10/23/2025 10:11:00 AM, 10/23/2025 2:11:00 PM, 13.6473426818848
10/23/2025 10:12:00 AM, 10/23/2025 2:12:00 PM, 13.4270467758179
10/23/2025 10:13:00 AM, 10/23/2025 2:13:00 PM, 10.9070539474487
10/23/2025 10:14:00 AM, 10/23/2025 2:14:00 PM, 12.1273488998413
10/23/2025 10:15:00 AM, 10/23/2025 2:15:00 PM, 13.3536252975464
10/23/2025 10:16:00 AM, 10/23/2025 2:16:00 PM, 13.7089824676514
10/23/2025 10:17:00 AM, 10/23/2025 2:17:00 PM, 13.3106460571289
10/23/2025 10:18:00 AM, 10/23/2025 2:18:00 PM, 11.7410173416138
10/23/2025 10:19:00 AM, 10/23/2025 2:19:00 PM, 11.5701560974121
10/23/2025 10:20:00 AM, 10/23/2025 2:20:00 PM, 12.9145889282227
10/23/2025 10:21:00 AM, 10/23/2025 2:21:00 PM, 12.7258749008179
10/23/2025 10:22:00 AM, 10/23/2025 2:22:00 PM, 12.1961536407471
10/23/2025 10:23:00 AM, 10/23/2025 2:23:00 PM, 12.2614774703979
10/23/2025 10:24:00 AM, 10/23/2025 2:24:00 PM, 12.5512208938599
10/23/2025 10:25:00 AM, 10/23/2025 2:25:00 PM, 12.3964033126831
10/23/2025 10:26:00 AM, 10/23/2025 2:26:00 PM, 11.7181529998779
10/23/2025 10:27:00 AM, 10/23/2025 2:27:00 PM, 10.6185512542725
10/23/2025 10:28:00 AM, 10/23/2025 2:28:00 PM, 11.5087089538574
10/23/2025 10:29:00 AM, 10/23/2025 2:29:00 PM, 10.6967010498047
10/23/2025 10:30:00 AM, 10/23/2025 2:30:00 PM, 11.1229200363159
10/23/2025 10:31:00 AM, 10/23/2025 2:31:00 PM, 12.6244192123413
10/23/2025 10:32:00 AM, 10/23/2025 2:32:00 PM, 13.3327903747559
10/23/2025 10:33:00 AM, 10/23/2025 2:33:00 PM, 12.2107095718384
10/23/2025 10:34:00 AM, 10/23/2025 2:34:00 PM, 11.9635906219482
10/23/2025 10:35:00 AM, 10/23/2025 2:35:00 PM, 11.4637060165405
10/23/2025 10:36:00 AM, 10/23/2025 2:36:00 PM, 11.1304206848145
10/23/2025 10:37:00 AM, 10/23/2025 2:37:00 PM, 10.7333164215088
10/23/2025 10:38:00 AM, 10/23/2025 2:38:00 PM, 10.7333164215088
10/23/2025 10:39:00 AM, 10/23/2025 2:39:00 PM, 11.4801664352417
10/23/2025 10:40:00 AM, 10/23/2025 2:40:00 PM, 10.2828035354614
10/23/2025 10:41:00 AM, 10/23/2025 2:41:00 PM, 11.1601514816284
10/23/2025 10:42:00 AM, 10/23/2025 2:42:00 PM, 12.0180511474609
10/23/2025 10:43:00 AM, 10/23/2025 2:43:00 PM, 12.1573963165283
10/23/2025 10:44:00 AM, 10/23/2025 2:44:00 PM, 11.5668525695801
10/23/2025 10:45:00 AM, 10/23/2025 2:45:00 PM, 11.0718841552734
10/23/2025 10:46:00 AM, 10/23/2025 2:46:00 PM, 10.8023548126221
10/23/2025 10:47:00 AM, 10/23/2025 2:47:00 PM, 10.5429449081421
10/23/2025 10:48:00 AM, 10/23/2025 2:48:00 PM, 10.5473012924194
10/23/2025 10:49:00 AM, 10/23/2025 2:49:00 PM, 10.2645082473755
10/23/2025 10:50:00 AM, 10/23/2025 2:50:00 PM, 10.5747404098511
10/23/2025 10:51:00 AM, 10/23/2025 2:51:00 PM, 9.55692005157471
10/23/2025 10:52:00 AM, 10/23/2025 2:52:00 PM, 9.62902069091797
10/23/2025 10:53:00 AM, 10/23/2025 2:53:00 PM, 8.44061756134033
10/23/2025 10:54:00 AM, 10/23/2025 2:54:00 PM, 9.16672325134277
10/23/2025 10:55:00 AM, 10/23/2025 2:55:00 PM, 10.1897783279419
10/23/2025 10:56:00 AM, 10/23/2025 2:56:00 PM, 8.98585987091064
10/23/2025 10:57:00 AM, 10/23/2025 2:57:00 PM, 9.84828472137451
10/23/2025 10:58:00 AM, 10/23/2025 2:58:00 PM, 10.448431968689
10/23/2025 10:59:00 AM, 10/23/2025 2:59:00 PM, 10.0867137908936
10/23/2025 11:00:00 AM, 10/23/2025 3:00:00 PM, 10.2482089996338
10/23/2025 11:01:00 AM, 10/23/2025 3:01:00 PM, 10.4896326065063
10/23/2025 11:02:00 AM, 10/23/2025 3:02:00 PM, 10.0608367919922
10/23/2025 11:03:00 AM, 10/23/2025 3:03:00 PM, 11.0946035385132
10/23/2025 11:04:00 AM, 10/23/2025 3:04:00 PM, 11.4940395355225
10/23/2025 11:05:00 AM, 10/23/2025 3:05:00 PM, 11.1107816696167
10/23/2025 11:06:00 AM, 10/23/2025 3:06:00 PM, 8.81175136566162
10/23/2025 11:07:00 AM, 10/23/2025 3:07:00 PM, 8.77700042724609
10/23/2025 11:08:00 AM, 10/23/2025 3:08:00 PM, 8.42595958709717
10/23/2025 11:09:00 AM, 10/23/2025 3:09:00 PM, 7.89931869506836
10/23/2025 11:10:00 AM, 10/23/2025 3:10:00 PM, 8.43586540222168
10/23/2025 11:11:00 AM, 10/23/2025 3:11:00 PM, 8.43271255493164
10/23/2025 11:12:00 AM, 10/23/2025 3:12:00 PM, 8.5263090133667
10/23/2025 11:13:00 AM, 10/23/2025 3:13:00 PM, 6.91100883483887
10/23/2025 11:14:00 AM, 10/23/2025 3:14:00 PM, 8.99417209625244
10/23/2025 11:15:00 AM, 10/23/2025 3:15:00 PM, 10.5523557662964
10/23/2025 11:16:00 AM, 10/23/2025 3:16:00 PM, 10.2381391525269
10/23/2025 11:17:00 AM, 10/23/2025 3:17:00 PM, 7.99731302261353
10/23/2025 11:18:00 AM, 10/23/2025 3:18:00 PM, 7.81922006607056
10/23/2025 11:19:00 AM, 10/23/2025 3:19:00 PM, 8.3530158996582
10/23/2025 11:20:00 AM, 10/23/2025 3:20:00 PM, 8.30765438079834
10/23/2025 11:21:00 AM, 10/23/2025 3:21:00 PM, 7.99045085906982
10/23/2025 11:22:00 AM, 10/23/2025 3:22:00 PM, 6.92863607406616
10/23/2025 11:23:00 AM, 10/23/2025 3:23:00 PM, 7.94786643981934
10/23/2025 11:24:00 AM, 10/23/2025 3:24:00 PM, 7.1217999458313
10/23/2025 11:25:00 AM, 10/23/2025 3:25:00 PM, 6.7404637336731
10/23/2025 11:26:00 AM, 10/23/2025 3:26:00 PM, 5.91198635101318
10/23/2025 11:27:00 AM, 10/23/2025 3:27:00 PM, 5.94400405883789
10/23/2025 11:28:00 AM, 10/23/2025 3:28:00 PM, 6.35317277908325
10/23/2025 11:29:00 AM, 10/23/2025 3:29:00 PM, 6.25391912460327
10/23/2025 11:30:00 AM, 10/23/2025 3:30:00 PM, 6.78022813796997
10/23/2025 11:31:00 AM, 10/23/2025 3:31:00 PM, 7.66168212890625
10/23/2025 11:32:00 AM, 10/23/2025 3:32:00 PM, 8.96961307525635
10/23/2025 11:33:00 AM, 10/23/2025 3:33:00 PM, 8.42640209197998
10/23/2025 11:34:00 AM, 10/23/2025 3:34:00 PM, 7.09671545028687
10/23/2025 11:35:00 AM, 10/23/2025 3:35:00 PM, 8.30119800567627
10/23/2025 11:36:00 AM, 10/23/2025 3:36:00 PM, 7.83657741546631
10/23/2025 11:37:00 AM, 10/23/2025 3:37:00 PM, 7.19756412506104
10/23/2025 11:38:00 AM, 10/23/2025 3:38:00 PM, 6.8766770362854
10/23/2025 11:39:00 AM, 10/23/2025 3:39:00 PM, 6.8766770362854
10/23/2025 11:40:00 AM, 10/23/2025 3:40:00 PM, 7.46855735778809
10/23/2025 11:41:00 AM, 10/23/2025 3:41:00 PM, 8.79796981811523
10/23/2025 11:42:00 AM, 10/23/2025 3:42:00 PM, 8.45819854736328
10/23/2025 11:43:00 AM, 10/23/2025 3:43:00 PM, 7.66214561462402
10/23/2025 11:44:00 AM, 10/23/2025 3:44:00 PM, 7.57766008377075
10/23/2025 11:45:00 AM, 10/23/2025 3:45:00 PM, 7.74239063262939
10/23/2025 11:46:00 AM, 10/23/2025 3:46:00 PM, 6.75175142288208
10/23/2025 11:47:00 AM, 10/23/2025 3:47:00 PM, 7.02310228347778
10/23/2025 11:48:00 AM, 10/23/2025 3:48:00 PM, 7.32105159759521
10/23/2025 11:49:00 AM, 10/23/2025 3:49:00 PM, 6.04345273971558
10/23/2025 11:50:00 AM, 10/23/2025 3:50:00 PM, 5.61233711242676
10/23/2025 11:51:00 AM, 10/23/2025 3:51:00 PM, 6.24958515167236
10/23/2025 11:52:00 AM, 10/23/2025 3:52:00 PM, 6.89276313781738
10/23/2025 11:53:00 AM, 10/23/2025 3:53:00 PM, 6.57444190979004
10/23/2025 11:54:00 AM, 10/23/2025 3:54:00 PM, 6.32714748382568
10/23/2025 11:55:00 AM, 10/23/2025 3:55:00 PM, 6.97326183319092
10/23/2025 11:56:00 AM, 10/23/2025 3:56:00 PM, 7.63288736343384
10/23/2025 11:57:00 AM, 10/23/2025 3:57:00 PM, 6.79232215881348
10/23/2025 11:58:00 AM, 10/23/2025 3:58:00 PM, 7.50348854064941
10/23/2025 11:59:00 AM, 10/23/2025 3:59:00 PM, 7.80544948577881
10/23/2025 12:00:00 PM, 10/23/2025 4:00:00 PM, 8.41123962402344
10/23/2025 12:01:00 PM, 10/23/2025 4:01:00 PM, 8.02328968048096
10/23/2025 12:02:00 PM, 10/23/2025 4:02:00 PM, 9.17405128479004
10/23/2025 12:03:00 PM, 10/23/2025 4:03:00 PM, 9.49679756164551
10/23/2025 12:04:00 PM, 10/23/2025 4:04:00 PM, 8.91352081298828
10/23/2025 12:05:00 PM, 10/23/2025 4:05:00 PM, 8.51367568969727
10/23/2025 12:06:00 PM, 10/23/2025 4:06:00 PM, 9.93486309051514
10/23/2025 12:07:00 PM, 10/23/2025 4:07:00 PM, 10.2704648971558
10/23/2025 12:08:00 PM, 10/23/2025 4:08:00 PM, 8.7185001373291
10/23/2025 12:09:00 PM, 10/23/2025 4:09:00 PM, 9.13667678833008
10/23/2025 12:10:00 PM, 10/23/2025 4:10:00 PM, 8.34288501739502
10/23/2025 12:11:00 PM, 10/23/2025 4:11:00 PM, 9.43845176696777
10/23/2025 12:12:00 PM, 10/23/2025 4:12:00 PM, 8.49305629730225
10/23/2025 12:13:00 PM, 10/23/2025 4:13:00 PM, 8.67486572265625
10/23/2025 12:14:00 PM, 10/23/2025 4:14:00 PM, 7.2584171295166
10/23/2025 12:15:00 PM, 10/23/2025 4:15:00 PM, 7.99258518218994
10/23/2025 12:16:00 PM, 10/23/2025 4:16:00 PM, 6.42570018768311
10/23/2025 12:17:00 PM, 10/23/2025 4:17:00 PM, 7.58939838409424
10/23/2025 12:18:00 PM, 10/23/2025 4:18:00 PM, 8.74342632293701
10/23/2025 12:19:00 PM, 10/23/2025 4:19:00 PM, 7.00644779205322
10/23/2025 12:20:00 PM, 10/23/2025 4:20:00 PM, 6.8594856262207
10/23/2025 12:21:00 PM, 10/23/2025 4:21:00 PM, 6.14832258224487
10/23/2025 12:22:00 PM, 10/23/2025 4:22:00 PM, 7.76160717010498
10/23/2025 12:23:00 PM, 10/23/2025 4:23:00 PM, 7.80814266204834
10/23/2025 12:24:00 PM, 10/23/2025 4:24:00 PM, 7.8607006072998
10/23/2025 12:25:00 PM, 10/23/2025 4:25:00 PM, 7.6813178062439
10/23/2025 12:26:00 PM, 10/23/2025 4:26:00 PM, 7.78190851211548
10/23/2025 12:27:00 PM, 10/23/2025 4:27:00 PM, 6.29187679290771
10/23/2025 12:28:00 PM, 10/23/2025 4:28:00 PM, 7.87048721313477
10/23/2025 12:29:00 PM, 10/23/2025 4:29:00 PM, 9.22623348236084
10/23/2025 12:30:00 PM, 10/23/2025 4:30:00 PM, 7.00007772445679
10/23/2025 12:31:00 PM, 10/23/2025 4:31:00 PM, 6.123450756073
10/23/2025 12:32:00 PM, 10/23/2025 4:32:00 PM, 6.53394412994385
10/23/2025 12:33:00 PM, 10/23/2025 4:33:00 PM, 6.77118921279907
10/23/2025 12:34:00 PM, 10/23/2025 4:34:00 PM, 8.8515453338623
10/23/2025 12:35:00 PM, 10/23/2025 4:35:00 PM, 9.78752994537354
10/23/2025 12:36:00 PM, 10/23/2025 4:36:00 PM, 9.04845142364502
10/23/2025 12:37:00 PM, 10/23/2025 4:37:00 PM, 8.29473781585693
10/23/2025 12:38:00 PM, 10/23/2025 4:38:00 PM, 8.45471286773682
10/23/2025 12:39:00 PM, 10/23/2025 4:39:00 PM, 8.40840721130371
10/23/2025 12:40:00 PM, 10/23/2025 4:40:00 PM, 8.40840721130371
10/23/2025 12:41:00 PM, 10/23/2025 4:41:00 PM, 8.83371639251709
10/23/2025 12:42:00 PM, 10/23/2025 4:42:00 PM, 7.78604030609131
10/23/2025 12:43:00 PM, 10/23/2025 4:43:00 PM, 7.7165002822876
10/23/2025 12:44:00 PM, 10/23/2025 4:44:00 PM, 7.3350305557251
10/23/2025 12:45:00 PM, 10/23/2025 4:45:00 PM, 9.16936588287354
10/23/2025 12:46:00 PM, 10/23/2025 4:46:00 PM, 8.44404983520508
10/23/2025 12:47:00 PM, 10/23/2025 4:47:00 PM, 8.06328678131104
10/23/2025 12:48:00 PM, 10/23/2025 4:48:00 PM, 6.8377251625061
10/23/2025 12:49:00 PM, 10/23/2025 4:49:00 PM, 7.35446119308472
10/23/2025 12:50:00 PM, 10/23/2025 4:50:00 PM, 7.45909309387207
10/23/2025 12:51:00 PM, 10/23/2025 4:51:00 PM, 6.60265064239502
10/23/2025 12:52:00 PM, 10/23/2025 4:52:00 PM, 6.78434944152832
10/23/2025 12:53:00 PM, 10/23/2025 4:53:00 PM, 5.44504308700562
10/23/2025 12:54:00 PM, 10/23/2025 4:54:00 PM, 7.4020414352417
10/23/2025 12:55:00 PM, 10/23/2025 4:55:00 PM, 7.99636268615723
10/23/2025 12:56:00 PM, 10/23/2025 4:56:00 PM, 7.13385200500488
10/23/2025 12:57:00 PM, 10/23/2025 4:57:00 PM, 8.24502086639404
10/23/2025 12:58:00 PM, 10/23/2025 4:58:00 PM, 9.42737293243408
10/23/2025 12:59:00 PM, 10/23/2025 4:59:00 PM, 9.1943187713623
10/23/2025 1:00:00 PM, 10/23/2025 5:00:00 PM, 8.13927936553955
10/23/2025 1:01:00 PM, 10/23/2025 5:01:00 PM, 6.85703945159912
10/23/2025 1:02:00 PM, 10/23/2025 5:02:00 PM, 6.5183162689209
10/23/2025 1:03:00 PM, 10/23/2025 5:03:00 PM, 6.49347639083862
10/23/2025 1:04:00 PM, 10/23/2025 5:04:00 PM, 6.89357471466064
10/23/2025 1:05:00 PM, 10/23/2025 5:05:00 PM, 7.47099637985229
10/23/2025 1:06:00 PM, 10/23/2025 5:06:00 PM, 8.25509071350098
10/23/2025 1:07:00 PM, 10/23/2025 5:07:00 PM, 8.78167152404785
10/23/2025 1:08:00 PM, 10/23/2025 5:08:00 PM, 8.23533725738525
10/23/2025 1:09:00 PM, 10/23/2025 5:09:00 PM, 8.29917335510254
10/23/2025 1:10:00 PM, 10/23/2025 5:10:00 PM, 8.74812984466553
10/23/2025 1:11:00 PM, 10/23/2025 5:11:00 PM, 9.4529504776001
10/23/2025 1:12:00 PM, 10/23/2025 5:12:00 PM, 10.1172924041748
10/23/2025 1:13:00 PM, 10/23/2025 5:13:00 PM, 10.1161479949951
10/23/2025 1:14:00 PM, 10/23/2025 5:14:00 PM, 8.09835624694824
10/23/2025 1:15:00 PM, 10/23/2025 5:15:00 PM, 10.4322519302368
10/23/2025 1:16:00 PM, 10/23/2025 5:16:00 PM, 10.7889528274536
10/23/2025 1:17:00 PM, 10/23/2025 5:17:00 PM, 11.8368339538574
10/23/2025 1:18:00 PM, 10/23/2025 5:18:00 PM, 10.6601305007935
10/23/2025 1:19:00 PM, 10/23/2025 5:19:00 PM, 9.31175518035889
10/23/2025 1:20:00 PM, 10/23/2025 5:20:00 PM, 8.27872276306152
10/23/2025 1:21:00 PM, 10/23/2025 5:21:00 PM, 7.64491748809814
10/23/2025 1:22:00 PM, 10/23/2025 5:22:00 PM, 7.87969493865967
10/23/2025 1:23:00 PM, 10/23/2025 5:23:00 PM, 8.37064361572266
10/23/2025 1:24:00 PM, 10/23/2025 5:24:00 PM, 9.5745849609375
10/23/2025 1:25:00 PM, 10/23/2025 5:25:00 PM, 11.8111524581909
10/23/2025 1:26:00 PM, 10/23/2025 5:26:00 PM, 14.3551330566406
10/23/2025 1:27:00 PM, 10/23/2025 5:27:00 PM, 10.183198928833
10/23/2025 1:28:00 PM, 10/23/2025 5:28:00 PM, 13.5699501037598
10/23/2025 1:29:00 PM, 10/23/2025 5:29:00 PM, 9.16469860076904
10/23/2025 1:30:00 PM, 10/23/2025 5:30:00 PM, 9.83778667449951
10/23/2025 1:31:00 PM, 10/23/2025 5:31:00 PM, 12.0393009185791
10/23/2025 1:32:00 PM, 10/23/2025 5:32:00 PM, 12.1981163024902
10/23/2025 1:33:00 PM, 10/23/2025 5:33:00 PM, 12.0059280395508
10/23/2025 1:34:00 PM, 10/23/2025 5:34:00 PM, 11.8536386489868
10/23/2025 1:35:00 PM, 10/23/2025 5:35:00 PM, 9.94241333007813
10/23/2025 1:36:00 PM, 10/23/2025 5:36:00 PM, 9.3812141418457
10/23/2025 1:37:00 PM, 10/23/2025 5:37:00 PM, 10.5986700057983
10/23/2025 1:38:00 PM, 10/23/2025 5:38:00 PM, 9.97430801391602
10/23/2025 1:39:00 PM, 10/23/2025 5:39:00 PM, 9.49925994873047
10/23/2025 1:40:00 PM, 10/23/2025 5:40:00 PM, 9.12023639678955
10/23/2025 1:41:00 PM, 10/23/2025 5:41:00 PM, 9.12023639678955
10/23/2025 1:42:00 PM, 10/23/2025 5:42:00 PM, 9.57819271087646
10/23/2025 1:43:00 PM, 10/23/2025 5:43:00 PM, 9.2125244140625
10/23/2025 1:44:00 PM, 10/23/2025 5:44:00 PM, 9.37992858886719
10/23/2025 1:45:00 PM, 10/23/2025 5:45:00 PM, 10.2151489257812
10/23/2025 1:46:00 PM, 10/23/2025 5:46:00 PM, 9.92821407318115
10/23/2025 1:47:00 PM, 10/23/2025 5:47:00 PM, 9.98249053955078
10/23/2025 1:48:00 PM, 10/23/2025 5:48:00 PM, 8.44368267059326
10/23/2025 1:49:00 PM, 10/23/2025 5:49:00 PM, 8.89933681488037
10/23/2025 1:50:00 PM, 10/23/2025 5:50:00 PM, 10.312328338623
10/23/2025 1:51:00 PM, 10/23/2025 5:51:00 PM, 9.10367488861084
10/23/2025 1:52:00 PM, 10/23/2025 5:52:00 PM, 10.9207878112793
10/23/2025 1:53:00 PM, 10/23/2025 5:53:00 PM, 10.3460521697998
10/23/2025 1:54:00 PM, 10/23/2025 5:54:00 PM, 9.18214321136475
10/23/2025 1:55:00 PM, 10/23/2025 5:55:00 PM, 8.96564292907715
10/23/2025 1:56:00 PM, 10/23/2025 5:56:00 PM, 8.28333759307861
10/23/2025 1:57:00 PM, 10/23/2025 5:57:00 PM, 8.31437683105469
10/23/2025 1:58:00 PM, 10/23/2025 5:58:00 PM, 9.35714912414551
10/23/2025 1:59:00 PM, 10/23/2025 5:59:00 PM, 9.28751373291016
10/23/2025 2:00:00 PM, 10/23/2025 6:00:00 PM, 8.99689865112305
10/23/2025 2:01:00 PM, 10/23/2025 6:01:00 PM, 9.86802101135254
10/23/2025 2:02:00 PM, 10/23/2025 6:02:00 PM, 8.83209133148193
10/23/2025 2:03:00 PM, 10/23/2025 6:03:00 PM, 8.78961372375488
10/23/2025 2:04:00 PM, 10/23/2025 6:04:00 PM, 8.31984043121338
10/23/2025 2:05:00 PM, 10/23/2025 6:05:00 PM, 8.56834030151367
10/23/2025 2:06:00 PM, 10/23/2025 6:06:00 PM, 8.09415817260742
10/23/2025 2:07:00 PM, 10/23/2025 6:07:00 PM, 8.00354862213135
10/23/2025 2:08:00 PM, 10/23/2025 6:08:00 PM, 7.59692478179932
10/23/2025 2:09:00 PM, 10/23/2025 6:09:00 PM, 8.23360919952393
10/23/2025 2:10:00 PM, 10/23/2025 6:10:00 PM, 9.12017440795898
10/23/2025 2:11:00 PM, 10/23/2025 6:11:00 PM, 9.2086124420166
10/23/2025 2:12:00 PM, 10/23/2025 6:12:00 PM, 8.36326789855957
10/23/2025 2:13:00 PM, 10/23/2025 6:13:00 PM, 8.12631320953369
10/23/2025 2:14:00 PM, 10/23/2025 6:14:00 PM, 8.44923973083496
10/23/2025 2:15:00 PM, 10/23/2025 6:15:00 PM, 6.90138626098633
10/23/2025 2:16:00 PM, 10/23/2025 6:16:00 PM, 5.8945107460022
10/23/2025 2:17:00 PM, 10/23/2025 6:17:00 PM, 7.37085247039795
10/23/2025 2:18:00 PM, 10/23/2025 6:18:00 PM, 7.19179344177246
10/23/2025 2:19:00 PM, 10/23/2025 6:19:00 PM, 8.03412055969238
10/23/2025 2:20:00 PM, 10/23/2025 6:20:00 PM, 7.65861320495605
10/23/2025 2:21:00 PM, 10/23/2025 6:21:00 PM, 8.01904201507568
10/23/2025 2:22:00 PM, 10/23/2025 6:22:00 PM, 8.61067867279053
10/23/2025 2:23:00 PM, 10/23/2025 6:23:00 PM, 7.87529134750366
10/23/2025 2:24:00 PM, 10/23/2025 6:24:00 PM, 7.28612661361694
10/23/2025 2:25:00 PM, 10/23/2025 6:25:00 PM, 7.32852172851562
10/23/2025 2:26:00 PM, 10/23/2025 6:26:00 PM, 6.99358892440796
10/23/2025 2:27:00 PM, 10/23/2025 6:27:00 PM, 6.57794237136841
10/23/2025 2:28:00 PM, 10/23/2025 6:28:00 PM, 6.87032270431519
10/23/2025 2:29:00 PM, 10/23/2025 6:29:00 PM, 7.07198524475098
10/23/2025 2:30:00 PM, 10/23/2025 6:30:00 PM, 6.9514684677124
10/23/2025 2:31:00 PM, 10/23/2025 6:31:00 PM, 6.94442844390869
10/23/2025 2:32:00 PM, 10/23/2025 6:32:00 PM, 8.31590461730957
10/23/2025 2:33:00 PM, 10/23/2025 6:33:00 PM, 7.21163845062256
10/23/2025 2:34:00 PM, 10/23/2025 6:34:00 PM, 7.38991117477417
10/23/2025 2:35:00 PM, 10/23/2025 6:35:00 PM, 7.62835502624512
10/23/2025 2:36:00 PM, 10/23/2025 6:36:00 PM, 7.39396858215332
10/23/2025 2:37:00 PM, 10/23/2025 6:37:00 PM, 7.34465503692627
10/23/2025 2:38:00 PM, 10/23/2025 6:38:00 PM, 7.1256103515625
10/23/2025 2:39:00 PM, 10/23/2025 6:39:00 PM, 6.94331502914429
10/23/2025 2:40:00 PM, 10/23/2025 6:40:00 PM, 7.28714990615845
10/23/2025 2:41:00 PM, 10/23/2025 6:41:00 PM, 6.75762319564819
10/23/2025 2:42:00 PM, 10/23/2025 6:42:00 PM, 6.75762319564819
10/23/2025 2:43:00 PM, 10/23/2025 6:43:00 PM, 6.7265772819519
10/23/2025 2:44:00 PM, 10/23/2025 6:44:00 PM, 6.88347434997559
10/23/2025 2:45:00 PM, 10/23/2025 6:45:00 PM, 7.77277278900146
10/23/2025 2:46:00 PM, 10/23/2025 6:46:00 PM, 8.97549533843994
10/23/2025 2:47:00 PM, 10/23/2025 6:47:00 PM, 8.74814224243164
10/23/2025 2:48:00 PM, 10/23/2025 6:48:00 PM, 8.4155740737915
10/23/2025 2:49:00 PM, 10/23/2025 6:49:00 PM, 8.42256259918213
10/23/2025 2:50:00 PM, 10/23/2025 6:50:00 PM, 7.39414119720459
10/23/2025 2:51:00 PM, 10/23/2025 6:51:00 PM, 8.28661346435547
10/23/2025 2:52:00 PM, 10/23/2025 6:52:00 PM, 8.08604049682617
10/23/2025 2:53:00 PM, 10/23/2025 6:53:00 PM, 7.28542375564575
10/23/2025 2:54:00 PM, 10/23/2025 6:54:00 PM, 8.21847343444824
10/23/2025 2:55:00 PM, 10/23/2025 6:55:00 PM, 9.28363990783691
10/23/2025 2:56:00 PM, 10/23/2025 6:56:00 PM, 7.97582006454468
10/23/2025 2:57:00 PM, 10/23/2025 6:57:00 PM, 7.39639759063721
10/23/2025 2:58:00 PM, 10/23/2025 6:58:00 PM, 7.2290620803833
10/23/2025 2:59:00 PM, 10/23/2025 6:59:00 PM, 7.09702014923096
10/23/2025 3:00:00 PM, 10/23/2025 7:00:00 PM, 7.26958131790161
10/23/2025 3:01:00 PM, 10/23/2025 7:01:00 PM, 7.44608306884766
10/23/2025 3:02:00 PM, 10/23/2025 7:02:00 PM, 7.10992383956909
10/23/2025 3:03:00 PM, 10/23/2025 7:03:00 PM, 8.03055381774902
10/23/2025 3:04:00 PM, 10/23/2025 7:04:00 PM, 8.22361755371094
10/23/2025 3:05:00 PM, 10/23/2025 7:05:00 PM, 8.97888374328613
10/23/2025 3:06:00 PM, 10/23/2025 7:06:00 PM, 5.68784093856812
10/23/2025 3:07:00 PM, 10/23/2025 7:07:00 PM, 7.05705595016479
10/23/2025 3:08:00 PM, 10/23/2025 7:08:00 PM, 7.33414220809937
10/23/2025 3:09:00 PM, 10/23/2025 7:09:00 PM, 7.74762392044067
10/23/2025 3:10:00 PM, 10/23/2025 7:10:00 PM, 7.82746124267578
10/23/2025 3:11:00 PM, 10/23/2025 7:11:00 PM, 8.03644847869873
10/23/2025 3:12:00 PM, 10/23/2025 7:12:00 PM, 8.54862880706787
10/23/2025 3:13:00 PM, 10/23/2025 7:13:00 PM, 6.65939044952393
10/23/2025 3:14:00 PM, 10/23/2025 7:14:00 PM, 6.03989267349243
10/23/2025 3:15:00 PM, 10/23/2025 7:15:00 PM, 4.90952968597412
10/23/2025 3:16:00 PM, 10/23/2025 7:16:00 PM, 5.81733083724976
10/23/2025 3:17:00 PM, 10/23/2025 7:17:00 PM, 5.61157560348511
10/23/2025 3:18:00 PM, 10/23/2025 7:18:00 PM, 5.50359916687012
10/23/2025 3:19:00 PM, 10/23/2025 7:19:00 PM, 5.67810010910034
10/23/2025 3:20:00 PM, 10/23/2025 7:20:00 PM, 4.69871187210083
10/23/2025 3:21:00 PM, 10/23/2025 7:21:00 PM, 4.28662538528442
10/23/2025 3:22:00 PM, 10/23/2025 7:22:00 PM, 6.13951921463013
10/23/2025 3:23:00 PM, 10/23/2025 7:23:00 PM, 5.97489452362061
10/23/2025 3:24:00 PM, 10/23/2025 7:24:00 PM, 5.94557762145996
10/23/2025 3:25:00 PM, 10/23/2025 7:25:00 PM, 5.07074546813965
10/23/2025 3:26:00 PM, 10/23/2025 7:26:00 PM, 4.58396482467651
10/23/2025 3:27:00 PM, 10/23/2025 7:27:00 PM, 5.90992641448975
10/23/2025 3:28:00 PM, 10/23/2025 7:28:00 PM, 6.02419137954712
10/23/2025 3:29:00 PM, 10/23/2025 7:29:00 PM, 6.74603891372681
10/23/2025 3:30:00 PM, 10/23/2025 7:30:00 PM, 6.86596536636353
10/23/2025 3:31:00 PM, 10/23/2025 7:31:00 PM, 5.21702909469604
10/23/2025 3:32:00 PM, 10/23/2025 7:32:00 PM, 5.64171886444092
10/23/2025 3:33:00 PM, 10/23/2025 7:33:00 PM, 6.07492733001709
10/23/2025 3:34:00 PM, 10/23/2025 7:34:00 PM, 8.331711769104
10/23/2025 3:35:00 PM, 10/23/2025 7:35:00 PM, 8.64705371856689
10/23/2025 3:36:00 PM, 10/23/2025 7:36:00 PM, 8.64705371856689
10/23/2025 3:37:00 PM, 10/23/2025 7:37:00 PM, 7.60740613937378
10/23/2025 3:38:00 PM, 10/23/2025 7:38:00 PM, 6.16733646392822
10/23/2025 3:39:00 PM, 10/23/2025 7:39:00 PM, 6.18641901016235
10/23/2025 3:40:00 PM, 10/23/2025 7:40:00 PM, 7.35377073287964
10/23/2025 3:41:00 PM, 10/23/2025 7:41:00 PM, 6.960862159729
10/23/2025 3:42:00 PM, 10/23/2025 7:42:00 PM, 7.75779151916504
10/23/2025 3:43:00 PM, 10/23/2025 7:43:00 PM, 8.26663112640381
10/23/2025 3:44:00 PM, 10/23/2025 7:44:00 PM, 7.65654373168945
10/23/2025 3:45:00 PM, 10/23/2025 7:45:00 PM, 7.03181171417236
10/23/2025 3:46:00 PM, 10/23/2025 7:46:00 PM, 7.17521953582764
10/23/2025 3:47:00 PM, 10/23/2025 7:47:00 PM, 7.52974462509155
10/23/2025 3:48:00 PM, 10/23/2025 7:48:00 PM, 5.96919631958008
10/23/2025 3:49:00 PM, 10/23/2025 7:49:00 PM, 6.32161092758179
10/23/2025 3:50:00 PM, 10/23/2025 7:50:00 PM, 6.66373777389526
10/23/2025 3:51:00 PM, 10/23/2025 7:51:00 PM, 5.99097061157227
10/23/2025 3:52:00 PM, 10/23/2025 7:52:00 PM, 5.42449712753296
10/23/2025 3:53:00 PM, 10/23/2025 7:53:00 PM, 6.49334335327148
10/23/2025 3:54:00 PM, 10/23/2025 7:54:00 PM, 6.43403291702271
10/23/2025 3:55:00 PM, 10/23/2025 7:55:00 PM, 5.22150659561157
10/23/2025 3:56:00 PM, 10/23/2025 7:56:00 PM, 7.93030977249146
10/23/2025 3:57:00 PM, 10/23/2025 7:57:00 PM, 7.98602962493896
10/23/2025 3:58:00 PM, 10/23/2025 7:58:00 PM, 7.94036817550659
10/23/2025 3:59:00 PM, 10/23/2025 7:59:00 PM, 7.86627006530762
10/23/2025 4:00:00 PM, 10/23/2025 8:00:00 PM, 7.01951456069946
10/23/2025 4:01:00 PM, 10/23/2025 8:01:00 PM, 6.87188243865967
10/23/2025 4:02:00 PM, 10/23/2025 8:02:00 PM, 5.97158145904541
10/23/2025 4:03:00 PM, 10/23/2025 8:03:00 PM, 5.28175640106201
10/23/2025 4:04:00 PM, 10/23/2025 8:04:00 PM, 5.56285667419434
10/23/2025 4:05:00 PM, 10/23/2025 8:05:00 PM, 5.7653751373291
10/23/2025 4:06:00 PM, 10/23/2025 8:06:00 PM, 5.91230154037476
10/23/2025 4:07:00 PM, 10/23/2025 8:07:00 PM, 5.42972564697266
10/23/2025 4:08:00 PM, 10/23/2025 8:08:00 PM, 5.84170198440552
10/23/2025 4:09:00 PM, 10/23/2025 8:09:00 PM, 6.66048002243042
10/23/2025 4:10:00 PM, 10/23/2025 8:10:00 PM, 7.836256980896
10/23/2025 4:11:00 PM, 10/23/2025 8:11:00 PM, 8.0506591796875
10/23/2025 4:12:00 PM, 10/23/2025 8:12:00 PM, 6.70891189575195
10/23/2025 4:13:00 PM, 10/23/2025 8:13:00 PM, 7.77885770797729
10/23/2025 4:14:00 PM, 10/23/2025 8:14:00 PM, 7.41257810592651
10/23/2025 4:15:00 PM, 10/23/2025 8:15:00 PM, 6.67126607894897
10/23/2025 4:16:00 PM, 10/23/2025 8:16:00 PM, 6.15473604202271
10/23/2025 4:17:00 PM, 10/23/2025 8:17:00 PM, 6.24308967590332
10/23/2025 4:18:00 PM, 10/23/2025 8:18:00 PM, 5.75196361541748
10/23/2025 4:19:00 PM, 10/23/2025 8:19:00 PM, 5.44834804534912
10/23/2025 4:20:00 PM, 10/23/2025 8:20:00 PM, 5.81453084945679
10/23/2025 4:21:00 PM, 10/23/2025 8:21:00 PM, 6.35148286819458
10/23/2025 4:22:00 PM, 10/23/2025 8:22:00 PM, 7.6176495552063
10/23/2025 4:23:00 PM, 10/23/2025 8:23:00 PM, 6.53649282455444
10/23/2025 4:24:00 PM, 10/23/2025 8:24:00 PM, 8.68644523620605
10/23/2025 4:25:00 PM, 10/23/2025 8:25:00 PM, 8.67137050628662
10/23/2025 4:26:00 PM, 10/23/2025 8:26:00 PM, 8.13150596618652
10/23/2025 4:27:00 PM, 10/23/2025 8:27:00 PM, 8.1124210357666
10/23/2025 4:28:00 PM, 10/23/2025 8:28:00 PM, 6.69167947769165
10/23/2025 4:29:00 PM, 10/23/2025 8:29:00 PM, 6.59786748886108
10/23/2025 4:30:00 PM, 10/23/2025 8:30:00 PM, 7.47067403793335
10/23/2025 4:31:00 PM, 10/23/2025 8:31:00 PM, 9.50378608703613
10/23/2025 4:32:00 PM, 10/23/2025 8:32:00 PM, 7.67237377166748
10/23/2025 4:33:00 PM, 10/23/2025 8:33:00 PM, 7.58526039123535
10/23/2025 4:34:00 PM, 10/23/2025 8:34:00 PM, 7.43574857711792
10/23/2025 4:35:00 PM, 10/23/2025 8:35:00 PM, 7.04626321792603
10/23/2025 4:36:00 PM, 10/23/2025 8:36:00 PM, 7.69002199172974
10/23/2025 4:37:00 PM, 10/23/2025 8:37:00 PM, 7.69002199172974
10/23/2025 4:38:00 PM, 10/23/2025 8:38:00 PM, 7.43261575698853
10/23/2025 4:39:00 PM, 10/23/2025 8:39:00 PM, 8.98081016540527
10/23/2025 4:40:00 PM, 10/23/2025 8:40:00 PM, 9.81512069702148
10/23/2025 4:41:00 PM, 10/23/2025 8:41:00 PM, 10.9597206115723
10/23/2025 4:42:00 PM, 10/23/2025 8:42:00 PM, 9.10446739196777
10/23/2025 4:43:00 PM, 10/23/2025 8:43:00 PM, 8.75843048095703
10/23/2025 4:44:00 PM, 10/23/2025 8:44:00 PM, 7.97748517990112
10/23/2025 4:45:00 PM, 10/23/2025 8:45:00 PM, 9.0455493927002
10/23/2025 4:46:00 PM, 10/23/2025 8:46:00 PM, 8.04590892791748
10/23/2025 4:47:00 PM, 10/23/2025 8:47:00 PM, 8.7011775970459
10/23/2025 4:48:00 PM, 10/23/2025 8:48:00 PM, 8.63446426391602
10/23/2025 4:49:00 PM, 10/23/2025 8:49:00 PM, 6.39366722106934
10/23/2025 4:50:00 PM, 10/23/2025 8:50:00 PM, 7.15159845352173
10/23/2025 4:51:00 PM, 10/23/2025 8:51:00 PM, 6.83855009078979
10/23/2025 4:52:00 PM, 10/23/2025 8:52:00 PM, 9.06719017028809
10/23/2025 4:53:00 PM, 10/23/2025 8:53:00 PM, 8.93918228149414
10/23/2025 4:54:00 PM, 10/23/2025 8:54:00 PM, 7.69547891616821
10/23/2025 4:55:00 PM, 10/23/2025 8:55:00 PM, 10.0997486114502
10/23/2025 4:56:00 PM, 10/23/2025 8:56:00 PM, 8.45910930633545
10/23/2025 4:57:00 PM, 10/23/2025 8:57:00 PM, 8.40940856933594
10/23/2025 4:58:00 PM, 10/23/2025 8:58:00 PM, 7.12905406951904
10/23/2025 4:59:00 PM, 10/23/2025 8:59:00 PM, 8.5752649307251
10/23/2025 5:00:00 PM, 10/23/2025 9:00:00 PM, 7.97130632400513
10/23/2025 5:01:00 PM, 10/23/2025 9:01:00 PM, 8.77180767059326
10/23/2025 5:02:00 PM, 10/23/2025 9:02:00 PM, 8.98106479644775
10/23/2025 5:03:00 PM, 10/23/2025 9:03:00 PM, 9.92714309692383
10/23/2025 5:04:00 PM, 10/23/2025 9:04:00 PM, 8.81543636322021
10/23/2025 5:05:00 PM, 10/23/2025 9:05:00 PM, 10.3383092880249
10/23/2025 5:06:00 PM, 10/23/2025 9:06:00 PM, 9.26650142669678
10/23/2025 5:07:00 PM, 10/23/2025 9:07:00 PM, 8.30992984771729
10/23/2025 5:08:00 PM, 10/23/2025 9:08:00 PM, 8.31524753570557
10/23/2025 5:09:00 PM, 10/23/2025 9:09:00 PM, 8.35113334655762
10/23/2025 5:10:00 PM, 10/23/2025 9:10:00 PM, 7.30871152877808
10/23/2025 5:11:00 PM, 10/23/2025 9:11:00 PM, 10.1030254364014
10/23/2025 5:12:00 PM, 10/23/2025 9:12:00 PM, 7.77390956878662
10/23/2025 5:13:00 PM, 10/23/2025 9:13:00 PM, 7.38995742797852
10/23/2025 5:14:00 PM, 10/23/2025 9:14:00 PM, 6.43587064743042
10/23/2025 5:15:00 PM, 10/23/2025 9:15:00 PM, 5.87044525146484
10/23/2025 5:16:00 PM, 10/23/2025 9:16:00 PM, 6.04025030136108
10/23/2025 5:17:00 PM, 10/23/2025 9:17:00 PM, 6.02638006210327
10/23/2025 5:18:00 PM, 10/23/2025 9:18:00 PM, 7.54680919647217
10/23/2025 5:19:00 PM, 10/23/2025 9:19:00 PM, 9.23691177368164
10/23/2025 5:20:00 PM, 10/23/2025 9:20:00 PM, 9.67504405975342
10/23/2025 5:21:00 PM, 10/23/2025 9:21:00 PM, 9.10408878326416
10/23/2025 5:22:00 PM, 10/23/2025 9:22:00 PM, 9.89379119873047
10/23/2025 5:23:00 PM, 10/23/2025 9:23:00 PM, 9.13071537017822
10/23/2025 5:24:00 PM, 10/23/2025 9:24:00 PM, 7.62608289718628
10/23/2025 5:25:00 PM, 10/23/2025 9:25:00 PM, 8.07552242279053
10/23/2025 5:26:00 PM, 10/23/2025 9:26:00 PM, 6.32788276672363
10/23/2025 5:27:00 PM, 10/23/2025 9:27:00 PM, 6.30063199996948
10/23/2025 5:28:00 PM, 10/23/2025 9:28:00 PM, 6.14324569702148
10/23/2025 5:29:00 PM, 10/23/2025 9:29:00 PM, 6.30946588516235
10/23/2025 5:30:00 PM, 10/23/2025 9:30:00 PM, 7.15711069107056
10/23/2025 5:31:00 PM, 10/23/2025 9:31:00 PM, 7.24924468994141
10/23/2025 5:32:00 PM, 10/23/2025 9:32:00 PM, 7.99977588653564
10/23/2025 5:33:00 PM, 10/23/2025 9:33:00 PM, 7.72199535369873
10/23/2025 5:34:00 PM, 10/23/2025 9:34:00 PM, 8.71583652496338
10/23/2025 5:35:00 PM, 10/23/2025 9:35:00 PM, 9.95543956756592
10/23/2025 5:36:00 PM, 10/23/2025 9:36:00 PM, 10.4977474212646
10/23/2025 5:37:00 PM, 10/23/2025 9:37:00 PM, 10.1999673843384
10/23/2025 5:38:00 PM, 10/23/2025 9:38:00 PM, 10.1999673843384
10/23/2025 5:39:00 PM, 10/23/2025 9:39:00 PM, 9.54464912414551
10/23/2025 5:40:00 PM, 10/23/2025 9:40:00 PM, 9.69153118133545
10/23/2025 5:41:00 PM, 10/23/2025 9:41:00 PM, 9.06366443634033
10/23/2025 5:42:00 PM, 10/23/2025 9:42:00 PM, 10.1996583938599
10/23/2025 5:43:00 PM, 10/23/2025 9:43:00 PM, 8.49529838562012
10/23/2025 5:44:00 PM, 10/23/2025 9:44:00 PM, 8.91724872589111
10/23/2025 5:45:00 PM, 10/23/2025 9:45:00 PM, 8.72933673858643
10/23/2025 5:46:00 PM, 10/23/2025 9:46:00 PM, 8.36930179595947
10/23/2025 5:47:00 PM, 10/23/2025 9:47:00 PM, 8.136962890625
10/23/2025 5:48:00 PM, 10/23/2025 9:48:00 PM, 9.75246906280518
10/23/2025 5:49:00 PM, 10/23/2025 9:49:00 PM, 10.813946723938
10/23/2025 5:50:00 PM, 10/23/2025 9:50:00 PM, 10.9932537078857
10/23/2025 5:51:00 PM, 10/23/2025 9:51:00 PM, 11.5724544525146
10/23/2025 5:52:00 PM, 10/23/2025 9:52:00 PM, 9.79009628295898
10/23/2025 5:53:00 PM, 10/23/2025 9:53:00 PM, 10.2135095596313
10/23/2025 5:54:00 PM, 10/23/2025 9:54:00 PM, 9.65882778167725
10/23/2025 5:55:00 PM, 10/23/2025 9:55:00 PM, 9.71335220336914
10/23/2025 5:56:00 PM, 10/23/2025 9:56:00 PM, 7.97683334350586
10/23/2025 5:57:00 PM, 10/23/2025 9:57:00 PM, 9.98537921905518
10/23/2025 5:58:00 PM, 10/23/2025 9:58:00 PM, 8.40390586853027
10/23/2025 5:59:00 PM, 10/23/2025 9:59:00 PM, 8.75325584411621
10/23/2025 6:00:00 PM, 10/23/2025 10:00:00 PM, 8.59163093566895
10/23/2025 6:01:00 PM, 10/23/2025 10:01:00 PM, 8.42543029785156
10/23/2025 6:02:00 PM, 10/23/2025 10:02:00 PM, 8.99171257019043
10/23/2025 6:03:00 PM, 10/23/2025 10:03:00 PM, 9.55714225769043
10/23/2025 6:04:00 PM, 10/23/2025 10:04:00 PM, 9.98787117004395
10/23/2025 6:05:00 PM, 10/23/2025 10:05:00 PM, 10.6548366546631
10/23/2025 6:06:00 PM, 10/23/2025 10:06:00 PM, 10.8038272857666
10/23/2025 6:07:00 PM, 10/23/2025 10:07:00 PM, 11.4921646118164
10/23/2025 6:08:00 PM, 10/23/2025 10:08:00 PM, 10.6887893676758
10/23/2025 6:09:00 PM, 10/23/2025 10:09:00 PM, 9.0828218460083
10/23/2025 6:10:00 PM, 10/23/2025 10:10:00 PM, 9.06744480133057
10/23/2025 6:11:00 PM, 10/23/2025 10:11:00 PM, 9.69103145599365
10/23/2025 6:12:00 PM, 10/23/2025 10:12:00 PM, 8.98924350738525
10/23/2025 6:13:00 PM, 10/23/2025 10:13:00 PM, 8.99532794952393
10/23/2025 6:14:00 PM, 10/23/2025 10:14:00 PM, 8.62442874908447
10/23/2025 6:15:00 PM, 10/23/2025 10:15:00 PM, 9.31392383575439
10/23/2025 6:16:00 PM, 10/23/2025 10:16:00 PM, 10.0649118423462
10/23/2025 6:17:00 PM, 10/23/2025 10:17:00 PM, 10.2677421569824
10/23/2025 6:18:00 PM, 10/23/2025 10:18:00 PM, 10.1974964141846
10/23/2025 6:19:00 PM, 10/23/2025 10:19:00 PM, 11.577507019043
10/23/2025 6:20:00 PM, 10/23/2025 10:20:00 PM, 9.93903923034668
10/23/2025 6:21:00 PM, 10/23/2025 10:21:00 PM, 11.713719367981
10/23/2025 6:22:00 PM, 10/23/2025 10:22:00 PM, 10.6379776000977
10/23/2025 6:23:00 PM, 10/23/2025 10:23:00 PM, 10.4855785369873
10/23/2025 6:24:00 PM, 10/23/2025 10:24:00 PM, 11.2968807220459
10/23/2025 6:25:00 PM, 10/23/2025 10:25:00 PM, 12.2775297164917
10/23/2025 6:26:00 PM, 10/23/2025 10:26:00 PM, 11.2267217636108
10/23/2025 6:27:00 PM, 10/23/2025 10:27:00 PM, 9.53836441040039
10/23/2025 6:28:00 PM, 10/23/2025 10:28:00 PM, 10.6475858688354
10/23/2025 6:29:00 PM, 10/23/2025 10:29:00 PM, 10.2020063400269
10/23/2025 6:30:00 PM, 10/23/2025 10:30:00 PM, 10.4484729766846
10/23/2025 6:31:00 PM, 10/23/2025 10:31:00 PM, 10.7817068099976
10/23/2025 6:32:00 PM, 10/23/2025 10:32:00 PM, 9.97936630249023
10/23/2025 6:33:00 PM, 10/23/2025 10:33:00 PM, 9.27963066101074
10/23/2025 6:34:00 PM, 10/23/2025 10:34:00 PM, 10.3040981292725
10/23/2025 6:35:00 PM, 10/23/2025 10:35:00 PM, 9.10860824584961
10/23/2025 6:36:00 PM, 10/23/2025 10:36:00 PM, 11.9588947296143
10/23/2025 6:37:00 PM, 10/23/2025 10:37:00 PM, 11.7059202194214
10/23/2025 6:38:00 PM, 10/23/2025 10:38:00 PM, 10.8343544006348
10/23/2025 6:39:00 PM, 10/23/2025 10:39:00 PM, 10.8343544006348
10/23/2025 6:40:00 PM, 10/23/2025 10:40:00 PM, 11.1038112640381
10/23/2025 6:41:00 PM, 10/23/2025 10:41:00 PM, 14.0822677612305
10/23/2025 6:42:00 PM, 10/23/2025 10:42:00 PM, 12.6584072113037
10/23/2025 6:43:00 PM, 10/23/2025 10:43:00 PM, 11.8436298370361
10/23/2025 6:44:00 PM, 10/23/2025 10:44:00 PM, 10.8118686676025
10/23/2025 6:45:00 PM, 10/23/2025 10:45:00 PM, 12.4661474227905
10/23/2025 6:46:00 PM, 10/23/2025 10:46:00 PM, 12.5913610458374
10/23/2025 6:47:00 PM, 10/23/2025 10:47:00 PM, 11.1778497695923
10/23/2025 6:48:00 PM, 10/23/2025 10:48:00 PM, 11.5966348648071
10/23/2025 6:49:00 PM, 10/23/2025 10:49:00 PM, 12.7518320083618
10/23/2025 6:50:00 PM, 10/23/2025 10:50:00 PM, 11.8351154327393
10/23/2025 6:51:00 PM, 10/23/2025 10:51:00 PM, 9.86861038208008
10/23/2025 6:52:00 PM, 10/23/2025 10:52:00 PM, 10.1419801712036
10/23/2025 6:53:00 PM, 10/23/2025 10:53:00 PM, 11.0507135391235
10/23/2025 6:54:00 PM, 10/23/2025 10:54:00 PM, 11.7955894470215
10/23/2025 6:55:00 PM, 10/23/2025 10:55:00 PM, 12.7441787719727
10/23/2025 6:56:00 PM, 10/23/2025 10:56:00 PM, 11.3059616088867
10/23/2025 6:57:00 PM, 10/23/2025 10:57:00 PM, 12.6045446395874
10/23/2025 6:58:00 PM, 10/23/2025 10:58:00 PM, 11.5126867294312
10/23/2025 6:59:00 PM, 10/23/2025 10:59:00 PM, 12.2662658691406
10/23/2025 7:00:00 PM, 10/23/2025 11:00:00 PM, 12.6459817886353
10/23/2025 7:01:00 PM, 10/23/2025 11:01:00 PM, 12.5730581283569
10/23/2025 7:02:00 PM, 10/23/2025 11:02:00 PM, 12.7735872268677
10/23/2025 7:03:00 PM, 10/23/2025 11:03:00 PM, 11.7090759277344
10/23/2025 7:04:00 PM, 10/23/2025 11:04:00 PM, 10.8895053863525
10/23/2025 7:05:00 PM, 10/23/2025 11:05:00 PM, 11.8305702209473
10/23/2025 7:06:00 PM, 10/23/2025 11:06:00 PM, 11.9163236618042
10/23/2025 7:07:00 PM, 10/23/2025 11:07:00 PM, 11.8561582565308
10/23/2025 7:08:00 PM, 10/23/2025 11:08:00 PM, 12.2625732421875
10/23/2025 7:09:00 PM, 10/23/2025 11:09:00 PM, 12.0083503723145
10/23/2025 7:10:00 PM, 10/23/2025 11:10:00 PM, 12.0631256103516
10/23/2025 7:11:00 PM, 10/23/2025 11:11:00 PM, 11.9682426452637
10/23/2025 7:12:00 PM, 10/23/2025 11:12:00 PM, 11.1763248443604
10/23/2025 7:13:00 PM, 10/23/2025 11:13:00 PM, 11.206015586853
10/23/2025 7:14:00 PM, 10/23/2025 11:14:00 PM, 11.6351804733276
10/23/2025 7:15:00 PM, 10/23/2025 11:15:00 PM, 10.6220579147339
10/23/2025 7:16:00 PM, 10/23/2025 11:16:00 PM, 10.7805042266846
10/23/2025 7:17:00 PM, 10/23/2025 11:17:00 PM, 12.135181427002
10/23/2025 7:18:00 PM, 10/23/2025 11:18:00 PM, 12.3260898590088
10/23/2025 7:19:00 PM, 10/23/2025 11:19:00 PM, 11.1441116333008
10/23/2025 7:20:00 PM, 10/23/2025 11:20:00 PM, 12.582633972168
10/23/2025 7:21:00 PM, 10/23/2025 11:21:00 PM, 12.886570930481
10/23/2025 7:22:00 PM, 10/23/2025 11:22:00 PM, 12.7672348022461
10/23/2025 7:23:00 PM, 10/23/2025 11:23:00 PM, 13.3539180755615
10/23/2025 7:24:00 PM, 10/23/2025 11:24:00 PM, 14.2034606933594
10/23/2025 7:25:00 PM, 10/23/2025 11:25:00 PM, 12.803240776062
10/23/2025 7:26:00 PM, 10/23/2025 11:26:00 PM, 13.3004302978516
10/23/2025 7:27:00 PM, 10/23/2025 11:27:00 PM, 12.5869083404541
10/23/2025 7:28:00 PM, 10/23/2025 11:28:00 PM, 11.0502262115479
10/23/2025 7:29:00 PM, 10/23/2025 11:29:00 PM, 11.3277769088745
10/23/2025 7:30:00 PM, 10/23/2025 11:30:00 PM, 12.2731142044067
10/23/2025 7:31:00 PM, 10/23/2025 11:31:00 PM, 13.2964210510254
10/23/2025 7:32:00 PM, 10/23/2025 11:32:00 PM, 13.5750322341919
10/23/2025 7:33:00 PM, 10/23/2025 11:33:00 PM, 14.5790071487427
10/23/2025 7:34:00 PM, 10/23/2025 11:34:00 PM, 14.8174304962158
10/23/2025 7:35:00 PM, 10/23/2025 11:35:00 PM, 13.6054887771606
10/23/2025 7:36:00 PM, 10/23/2025 11:36:00 PM, 13.325966835022
10/23/2025 7:37:00 PM, 10/23/2025 11:37:00 PM, 14.3996953964233
10/23/2025 7:38:00 PM, 10/23/2025 11:38:00 PM, 12.1692552566528
10/23/2025 7:39:00 PM, 10/23/2025 11:39:00 PM, 13.5342893600464
10/23/2025 7:40:00 PM, 10/23/2025 11:40:00 PM, 13.5342893600464
10/23/2025 7:41:00 PM, 10/23/2025 11:41:00 PM, 13.5342893600464
10/23/2025 7:42:00 PM, 10/23/2025 11:42:00 PM, 12.018349647522
10/23/2025 7:43:00 PM, 10/23/2025 11:43:00 PM, 12.8575325012207
10/23/2025 7:44:00 PM, 10/23/2025 11:44:00 PM, 12.7978649139404
10/23/2025 7:45:00 PM, 10/23/2025 11:45:00 PM, 11.0666284561157
10/23/2025 7:46:00 PM, 10/23/2025 11:46:00 PM, 12.4181127548218
10/23/2025 7:47:00 PM, 10/23/2025 11:47:00 PM, 12.9238510131836
10/23/2025 7:48:00 PM, 10/23/2025 11:48:00 PM, 10.312933921814
10/23/2025 7:49:00 PM, 10/23/2025 11:49:00 PM, 11.9647531509399
10/23/2025 7:50:00 PM, 10/23/2025 11:50:00 PM, 11.5882949829102
10/23/2025 7:51:00 PM, 10/23/2025 11:51:00 PM, 12.5768156051636
10/23/2025 7:52:00 PM, 10/23/2025 11:52:00 PM, 10.7059516906738
10/23/2025 7:53:00 PM, 10/23/2025 11:53:00 PM, 11.459644317627
10/23/2025 7:54:00 PM, 10/23/2025 11:54:00 PM, 11.4704599380493
10/23/2025 7:55:00 PM, 10/23/2025 11:55:00 PM, 10.8094253540039
10/23/2025 7:56:00 PM, 10/23/2025 11:56:00 PM, 11.8120489120483
10/23/2025 7:57:00 PM, 10/23/2025 11:57:00 PM, 10.2781238555908
10/23/2025 7:58:00 PM, 10/23/2025 11:58:00 PM, 10.1734390258789
10/23/2025 7:59:00 PM, 10/23/2025 11:59:00 PM, 11.3207483291626
10/23/2025 8:00:00 PM, 10/24/2025 12:00:00 AM, 10.8104238510132
10/23/2025 8:01:00 PM, 10/24/2025 12:01:00 AM, 12.6979331970215
10/23/2025 8:02:00 PM, 10/24/2025 12:02:00 AM, 13.7828712463379
10/23/2025 8:03:00 PM, 10/24/2025 12:03:00 AM, 13.6849927902222
10/23/2025 8:04:00 PM, 10/24/2025 12:04:00 AM, 13.0573167800903
10/23/2025 8:05:00 PM, 10/24/2025 12:05:00 AM, 13.1253519058228
10/23/2025 8:06:00 PM, 10/24/2025 12:06:00 AM, 11.7589254379272
10/23/2025 8:07:00 PM, 10/24/2025 12:07:00 AM, 14.2735214233398
10/23/2025 8:08:00 PM, 10/24/2025 12:08:00 AM, 10.2752914428711
10/23/2025 8:09:00 PM, 10/24/2025 12:09:00 AM, 10.6368188858032
10/23/2025 8:10:00 PM, 10/24/2025 12:10:00 AM, 8.68202495574951
10/23/2025 8:11:00 PM, 10/24/2025 12:11:00 AM, 10.2103281021118
10/23/2025 8:12:00 PM, 10/24/2025 12:12:00 AM, 11.8053541183472
10/23/2025 8:13:00 PM, 10/24/2025 12:13:00 AM, 12.4390907287598
10/23/2025 8:14:00 PM, 10/24/2025 12:14:00 AM, 12.1048679351807
10/23/2025 8:15:00 PM, 10/24/2025 12:15:00 AM, 12.8336553573608
10/23/2025 8:16:00 PM, 10/24/2025 12:16:00 AM, 12.0227079391479
10/23/2025 8:17:00 PM, 10/24/2025 12:17:00 AM, 11.6474647521973
10/23/2025 8:18:00 PM, 10/24/2025 12:18:00 AM, 11.5316534042358
10/23/2025 8:19:00 PM, 10/24/2025 12:19:00 AM, 12.5661020278931
10/23/2025 8:20:00 PM, 10/24/2025 12:20:00 AM, 10.1898288726807
10/23/2025 8:21:00 PM, 10/24/2025 12:21:00 AM, 11.4135551452637
10/23/2025 8:22:00 PM, 10/24/2025 12:22:00 AM, 10.8711805343628
10/23/2025 8:23:00 PM, 10/24/2025 12:23:00 AM, 13.2452793121338
10/23/2025 8:24:00 PM, 10/24/2025 12:24:00 AM, 13.0657348632813
10/23/2025 8:25:00 PM, 10/24/2025 12:25:00 AM, 12.4511203765869
10/23/2025 8:26:00 PM, 10/24/2025 12:26:00 AM, 12.1667995452881
10/23/2025 8:27:00 PM, 10/24/2025 12:27:00 AM, 13.4763631820679
10/23/2025 8:28:00 PM, 10/24/2025 12:28:00 AM, 14.0294532775879
10/23/2025 8:29:00 PM, 10/24/2025 12:29:00 AM, 13.4267816543579
10/23/2025 8:30:00 PM, 10/24/2025 12:30:00 AM, 15.1102600097656
10/23/2025 8:31:00 PM, 10/24/2025 12:31:00 AM, 15.4525995254517
10/23/2025 8:32:00 PM, 10/24/2025 12:32:00 AM, 15.2324676513672
10/23/2025 8:33:00 PM, 10/24/2025 12:33:00 AM, 16.1389408111572
10/23/2025 8:34:00 PM, 10/24/2025 12:34:00 AM, 14.0597829818726
10/23/2025 8:35:00 PM, 10/24/2025 12:35:00 AM, 15.3281812667847
10/23/2025 8:36:00 PM, 10/24/2025 12:36:00 AM, 16.4602165222168
10/23/2025 8:37:00 PM, 10/24/2025 12:37:00 AM, 16.8412761688232
10/23/2025 8:38:00 PM, 10/24/2025 12:38:00 AM, 16.0464706420898
10/23/2025 8:39:00 PM, 10/24/2025 12:39:00 AM, 16.1041488647461
10/23/2025 8:40:00 PM, 10/24/2025 12:40:00 AM, 15.1845703125
10/23/2025 8:41:00 PM, 10/24/2025 12:41:00 AM, 15.1861743927002
10/23/2025 8:42:00 PM, 10/24/2025 12:42:00 AM, 15.1861743927002
10/23/2025 8:43:00 PM, 10/24/2025 12:43:00 AM, 14.2028255462646
10/23/2025 8:44:00 PM, 10/24/2025 12:44:00 AM, 12.1245450973511
10/23/2025 8:45:00 PM, 10/24/2025 12:45:00 AM, 11.8788051605225
10/23/2025 8:46:00 PM, 10/24/2025 12:46:00 AM, 13.0585250854492
10/23/2025 8:47:00 PM, 10/24/2025 12:47:00 AM, 10.8258190155029
10/23/2025 8:48:00 PM, 10/24/2025 12:48:00 AM, 10.5183124542236
10/23/2025 8:49:00 PM, 10/24/2025 12:49:00 AM, 10.8101921081543
10/23/2025 8:50:00 PM, 10/24/2025 12:50:00 AM, 10.6609468460083
10/23/2025 8:51:00 PM, 10/24/2025 12:51:00 AM, 10.6233339309692
10/23/2025 8:52:00 PM, 10/24/2025 12:52:00 AM, 9.10706901550293
10/23/2025 8:53:00 PM, 10/24/2025 12:53:00 AM, 10.5243139266968
10/23/2025 8:54:00 PM, 10/24/2025 12:54:00 AM, 10.2861652374268
10/23/2025 8:55:00 PM, 10/24/2025 12:55:00 AM, 9.32030296325684
10/23/2025 8:56:00 PM, 10/24/2025 12:56:00 AM, 8.69276332855225
10/23/2025 8:57:00 PM, 10/24/2025 12:57:00 AM, 10.5451154708862
10/23/2025 8:58:00 PM, 10/24/2025 12:58:00 AM, 9.39778327941895
10/23/2025 8:59:00 PM, 10/24/2025 12:59:00 AM, 8.48657512664795
10/23/2025 9:00:00 PM, 10/24/2025 1:00:00 AM, 9.80530071258545
10/23/2025 9:01:00 PM, 10/24/2025 1:01:00 AM, 13.3571062088013
10/23/2025 9:02:00 PM, 10/24/2025 1:02:00 AM, 13.4980001449585
10/23/2025 9:03:00 PM, 10/24/2025 1:03:00 AM, 17.1869983673096
10/23/2025 9:04:00 PM, 10/24/2025 1:04:00 AM, 16.5106906890869
10/23/2025 9:05:00 PM, 10/24/2025 1:05:00 AM, 15.1368055343628
10/23/2025 9:06:00 PM, 10/24/2025 1:06:00 AM, 14.1437091827393
10/23/2025 9:07:00 PM, 10/24/2025 1:07:00 AM, 13.9584321975708
10/23/2025 9:08:00 PM, 10/24/2025 1:08:00 AM, 14.0630054473877
10/23/2025 9:09:00 PM, 10/24/2025 1:09:00 AM, 11.5059757232666
10/23/2025 9:10:00 PM, 10/24/2025 1:10:00 AM, 11.8619651794434
10/23/2025 9:11:00 PM, 10/24/2025 1:11:00 AM, 11.3958129882812
10/23/2025 9:12:00 PM, 10/24/2025 1:12:00 AM, 11.9791374206543
10/23/2025 9:13:00 PM, 10/24/2025 1:13:00 AM, 13.3490104675293
10/23/2025 9:14:00 PM, 10/24/2025 1:14:00 AM, 10.5617752075195
10/23/2025 9:15:00 PM, 10/24/2025 1:15:00 AM, 12.5673780441284
10/23/2025 9:16:00 PM, 10/24/2025 1:16:00 AM, 11.4573402404785
10/23/2025 9:17:00 PM, 10/24/2025 1:17:00 AM, 11.6183214187622
10/23/2025 9:18:00 PM, 10/24/2025 1:18:00 AM, 11.6782531738281
10/23/2025 9:19:00 PM, 10/24/2025 1:19:00 AM, 10.98850440979
10/23/2025 9:20:00 PM, 10/24/2025 1:20:00 AM, 11.2565536499023
10/23/2025 9:21:00 PM, 10/24/2025 1:21:00 AM, 11.5544080734253
10/23/2025 9:22:00 PM, 10/24/2025 1:22:00 AM, 13.8584108352661
10/23/2025 9:23:00 PM, 10/24/2025 1:23:00 AM, 13.3446950912476
10/23/2025 9:24:00 PM, 10/24/2025 1:24:00 AM, 12.6790418624878
10/23/2025 9:25:00 PM, 10/24/2025 1:25:00 AM, 12.4893112182617
10/23/2025 9:26:00 PM, 10/24/2025 1:26:00 AM, 13.0709571838379
10/23/2025 9:27:00 PM, 10/24/2025 1:27:00 AM, 13.5068120956421
10/23/2025 9:28:00 PM, 10/24/2025 1:28:00 AM, 13.2641019821167
10/23/2025 9:29:00 PM, 10/24/2025 1:29:00 AM, 10.4563608169556
10/23/2025 9:30:00 PM, 10/24/2025 1:30:00 AM, 12.9737586975098
10/23/2025 9:31:00 PM, 10/24/2025 1:31:00 AM, 11.330267906189
10/23/2025 9:32:00 PM, 10/24/2025 1:32:00 AM, 12.346565246582
10/23/2025 9:33:00 PM, 10/24/2025 1:33:00 AM, 12.4194898605347
10/23/2025 9:34:00 PM, 10/24/2025 1:34:00 AM, 10.6293716430664
10/23/2025 9:35:00 PM, 10/24/2025 1:35:00 AM, 11.9763269424438
10/23/2025 9:36:00 PM, 10/24/2025 1:36:00 AM, 11.7116298675537
10/23/2025 9:37:00 PM, 10/24/2025 1:37:00 AM, 10.7249126434326
10/23/2025 9:38:00 PM, 10/24/2025 1:38:00 AM, 9.84856510162354
10/23/2025 9:39:00 PM, 10/24/2025 1:39:00 AM, 10.9202947616577
10/23/2025 9:40:00 PM, 10/24/2025 1:40:00 AM, 9.1119441986084
10/23/2025 9:41:00 PM, 10/24/2025 1:41:00 AM, 9.11247825622559
10/23/2025 9:42:00 PM, 10/24/2025 1:42:00 AM, 8.96421718597412
10/23/2025 9:43:00 PM, 10/24/2025 1:43:00 AM, 8.96421718597412
10/23/2025 9:44:00 PM, 10/24/2025 1:44:00 AM, 10.3781127929687
10/23/2025 9:45:00 PM, 10/24/2025 1:45:00 AM, 10.3592414855957
10/23/2025 9:46:00 PM, 10/24/2025 1:46:00 AM, 10.787989616394
10/23/2025 9:47:00 PM, 10/24/2025 1:47:00 AM, 10.7960748672485
10/23/2025 9:48:00 PM, 10/24/2025 1:48:00 AM, 10.9655523300171
10/23/2025 9:49:00 PM, 10/24/2025 1:49:00 AM, 12.5607528686523
10/23/2025 9:50:00 PM, 10/24/2025 1:50:00 AM, 11.7321176528931
10/23/2025 9:51:00 PM, 10/24/2025 1:51:00 AM, 11.3034133911133
10/23/2025 9:52:00 PM, 10/24/2025 1:52:00 AM, 10.7934846878052
10/23/2025 9:53:00 PM, 10/24/2025 1:53:00 AM, 10.8522996902466
10/23/2025 9:54:00 PM, 10/24/2025 1:54:00 AM, 9.90011978149414
10/23/2025 9:55:00 PM, 10/24/2025 1:55:00 AM, 10.1518840789795
10/23/2025 9:56:00 PM, 10/24/2025 1:56:00 AM, 10.5411949157715
10/23/2025 9:57:00 PM, 10/24/2025 1:57:00 AM, 8.5171537399292
10/23/2025 9:58:00 PM, 10/24/2025 1:58:00 AM, 10.2780208587646
10/23/2025 9:59:00 PM, 10/24/2025 1:59:00 AM, 10.0068197250366
10/23/2025 10:00:00 PM, 10/24/2025 2:00:00 AM, 10.9302349090576
10/23/2025 10:01:00 PM, 10/24/2025 2:01:00 AM, 9.6259880065918
10/23/2025 10:02:00 PM, 10/24/2025 2:02:00 AM, 9.28697109222412
10/23/2025 10:03:00 PM, 10/24/2025 2:03:00 AM, 9.47610759735107
10/23/2025 10:04:00 PM, 10/24/2025 2:04:00 AM, 10.1581287384033
10/23/2025 10:05:00 PM, 10/24/2025 2:05:00 AM, 9.36736297607422
10/23/2025 10:06:00 PM, 10/24/2025 2:06:00 AM, 9.43597412109375
10/23/2025 10:07:00 PM, 10/24/2025 2:07:00 AM, 9.94856262207031
10/23/2025 10:08:00 PM, 10/24/2025 2:08:00 AM, 11.1207685470581
10/23/2025 10:09:00 PM, 10/24/2025 2:09:00 AM, 10.5788497924805
10/23/2025 10:10:00 PM, 10/24/2025 2:10:00 AM, 8.91989612579346
10/23/2025 10:11:00 PM, 10/24/2025 2:11:00 AM, 8.89913749694824
10/23/2025 10:12:00 PM, 10/24/2025 2:12:00 AM, 10.8853206634521
10/23/2025 10:13:00 PM, 10/24/2025 2:13:00 AM, 12.112961769104
10/23/2025 10:14:00 PM, 10/24/2025 2:14:00 AM, 10.936562538147
10/23/2025 10:15:00 PM, 10/24/2025 2:15:00 AM, 9.8527660369873
10/23/2025 10:16:00 PM, 10/24/2025 2:16:00 AM, 8.9869556427002
10/23/2025 10:17:00 PM, 10/24/2025 2:17:00 AM, 9.16817569732666
10/23/2025 10:18:00 PM, 10/24/2025 2:18:00 AM, 9.27825450897217
10/23/2025 10:19:00 PM, 10/24/2025 2:19:00 AM, 9.39598846435547
10/23/2025 10:20:00 PM, 10/24/2025 2:20:00 AM, 9.14835166931152
10/23/2025 10:21:00 PM, 10/24/2025 2:21:00 AM, 9.89209270477295
10/23/2025 10:22:00 PM, 10/24/2025 2:22:00 AM, 9.95887470245361
10/23/2025 10:23:00 PM, 10/24/2025 2:23:00 AM, 10.4054937362671
10/23/2025 10:24:00 PM, 10/24/2025 2:24:00 AM, 9.56426525115967
10/23/2025 10:25:00 PM, 10/24/2025 2:25:00 AM, 10.6930713653564
10/23/2025 10:26:00 PM, 10/24/2025 2:26:00 AM, 10.3220615386963
10/23/2025 10:27:00 PM, 10/24/2025 2:27:00 AM, 10.896390914917
10/23/2025 10:28:00 PM, 10/24/2025 2:28:00 AM, 10.2705860137939
10/23/2025 10:29:00 PM, 10/24/2025 2:29:00 AM, 12.3570938110352
10/23/2025 10:30:00 PM, 10/24/2025 2:30:00 AM, 9.9472541809082
10/23/2025 10:31:00 PM, 10/24/2025 2:31:00 AM, 10.9578094482422
10/23/2025 10:32:00 PM, 10/24/2025 2:32:00 AM, 11.6219215393066
10/23/2025 10:33:00 PM, 10/24/2025 2:33:00 AM, 11.5617570877075
10/23/2025 10:34:00 PM, 10/24/2025 2:34:00 AM, 12.0889587402344
10/23/2025 10:35:00 PM, 10/24/2025 2:35:00 AM, 11.2075939178467
10/23/2025 10:36:00 PM, 10/24/2025 2:36:00 AM, 11.175347328186
10/23/2025 10:37:00 PM, 10/24/2025 2:37:00 AM, 11.1606035232544
10/23/2025 10:38:00 PM, 10/24/2025 2:38:00 AM, 11.300853729248
10/23/2025 10:39:00 PM, 10/24/2025 2:39:00 AM, 10.7989568710327
10/23/2025 10:40:00 PM, 10/24/2025 2:40:00 AM, 10.4344940185547
10/23/2025 10:41:00 PM, 10/24/2025 2:41:00 AM, 10.2656097412109
10/23/2025 10:42:00 PM, 10/24/2025 2:42:00 AM, 12.6269407272339
10/23/2025 10:43:00 PM, 10/24/2025 2:43:00 AM, 12.1654891967773
10/23/2025 10:44:00 PM, 10/24/2025 2:44:00 AM, 12.1654891967773
10/23/2025 10:45:00 PM, 10/24/2025 2:45:00 AM, 10.8432569503784
10/23/2025 10:46:00 PM, 10/24/2025 2:46:00 AM, 10.9779663085938
10/23/2025 10:47:00 PM, 10/24/2025 2:47:00 AM, 11.7964324951172
10/23/2025 10:48:00 PM, 10/24/2025 2:48:00 AM, 11.6219215393066
10/23/2025 10:49:00 PM, 10/24/2025 2:49:00 AM, 12.473108291626
10/23/2025 10:50:00 PM, 10/24/2025 2:50:00 AM, 11.9876661300659
10/23/2025 10:51:00 PM, 10/24/2025 2:51:00 AM, 11.9476118087769
10/23/2025 10:52:00 PM, 10/24/2025 2:52:00 AM, 11.5502243041992
10/23/2025 10:53:00 PM, 10/24/2025 2:53:00 AM, 9.78657054901123
10/23/2025 10:54:00 PM, 10/24/2025 2:54:00 AM, 9.87252902984619
10/23/2025 10:55:00 PM, 10/24/2025 2:55:00 AM, 10.6017551422119
10/23/2025 10:56:00 PM, 10/24/2025 2:56:00 AM, 10.4868583679199
10/23/2025 10:57:00 PM, 10/24/2025 2:57:00 AM, 12.4389171600342
10/23/2025 10:58:00 PM, 10/24/2025 2:58:00 AM, 12.5752801895142
10/23/2025 10:59:00 PM, 10/24/2025 2:59:00 AM, 12.3143939971924
10/23/2025 11:00:00 PM, 10/24/2025 3:00:00 AM, 13.6276922225952
10/23/2025 11:01:00 PM, 10/24/2025 3:01:00 AM, 11.4425220489502
10/23/2025 11:02:00 PM, 10/24/2025 3:02:00 AM, 13.1544790267944
10/23/2025 11:03:00 PM, 10/24/2025 3:03:00 AM, 13.181812286377
10/23/2025 11:04:00 PM, 10/24/2025 3:04:00 AM, 12.2729644775391
10/23/2025 11:05:00 PM, 10/24/2025 3:05:00 AM, 10.169189453125
10/23/2025 11:06:00 PM, 10/24/2025 3:06:00 AM, 13.5856084823608
10/23/2025 11:07:00 PM, 10/24/2025 3:07:00 AM, 12.1647758483887
10/23/2025 11:08:00 PM, 10/24/2025 3:08:00 AM, 14.1560029983521
10/23/2025 11:09:00 PM, 10/24/2025 3:09:00 AM, 14.1665344238281
10/23/2025 11:10:00 PM, 10/24/2025 3:10:00 AM, 13.5493087768555
10/23/2025 11:11:00 PM, 10/24/2025 3:11:00 AM, 12.1015157699585
10/23/2025 11:12:00 PM, 10/24/2025 3:12:00 AM, 13.9981355667114
10/23/2025 11:13:00 PM, 10/24/2025 3:13:00 AM, 13.6953506469727
10/23/2025 11:14:00 PM, 10/24/2025 3:14:00 AM, 12.1516170501709
10/23/2025 11:15:00 PM, 10/24/2025 3:15:00 AM, 12.7611713409424
10/23/2025 11:16:00 PM, 10/24/2025 3:16:00 AM, 12.1757612228394
10/23/2025 11:17:00 PM, 10/24/2025 3:17:00 AM, 14.1274452209473
10/23/2025 11:18:00 PM, 10/24/2025 3:18:00 AM, 14.0583982467651
10/23/2025 11:19:00 PM, 10/24/2025 3:19:00 AM, 14.9639940261841
10/23/2025 11:20:00 PM, 10/24/2025 3:20:00 AM, 13.2829103469849
10/23/2025 11:21:00 PM, 10/24/2025 3:21:00 AM, 14.1242294311523
10/23/2025 11:22:00 PM, 10/24/2025 3:22:00 AM, 13.935845375061
10/23/2025 11:23:00 PM, 10/24/2025 3:23:00 AM, 13.4559555053711
10/23/2025 11:24:00 PM, 10/24/2025 3:24:00 AM, 11.9798574447632
10/23/2025 11:25:00 PM, 10/24/2025 3:25:00 AM, 12.401273727417
10/23/2025 11:26:00 PM, 10/24/2025 3:26:00 AM, 12.3757419586182
10/23/2025 11:27:00 PM, 10/24/2025 3:27:00 AM, 13.7323112487793
10/23/2025 11:28:00 PM, 10/24/2025 3:28:00 AM, 12.6066026687622
10/23/2025 11:29:00 PM, 10/24/2025 3:29:00 AM, 11.3586692810059
10/23/2025 11:30:00 PM, 10/24/2025 3:30:00 AM, 12.6894006729126
10/23/2025 11:31:00 PM, 10/24/2025 3:31:00 AM, 11.808030128479
10/23/2025 11:32:00 PM, 10/24/2025 3:32:00 AM, 13.4262027740479
10/23/2025 11:33:00 PM, 10/24/2025 3:33:00 AM, 15.0194330215454
10/23/2025 11:34:00 PM, 10/24/2025 3:34:00 AM, 15.5424346923828
10/23/2025 11:35:00 PM, 10/24/2025 3:35:00 AM, 13.2913074493408
10/23/2025 11:36:00 PM, 10/24/2025 3:36:00 AM, 14.2983903884888
10/23/2025 11:37:00 PM, 10/24/2025 3:37:00 AM, 12.3590307235718
10/23/2025 11:38:00 PM, 10/24/2025 3:38:00 AM, 12.6534938812256
10/23/2025 11:39:00 PM, 10/24/2025 3:39:00 AM, 13.3572463989258
10/23/2025 11:40:00 PM, 10/24/2025 3:40:00 AM, 14.0375423431396
10/23/2025 11:41:00 PM, 10/24/2025 3:41:00 AM, 13.3736391067505
10/23/2025 11:42:00 PM, 10/24/2025 3:42:00 AM, 14.4530925750732
10/23/2025 11:43:00 PM, 10/24/2025 3:43:00 AM, 12.7842674255371
10/23/2025 11:44:00 PM, 10/24/2025 3:44:00 AM, 12.604284286499
10/23/2025 11:45:00 PM, 10/24/2025 3:45:00 AM, 12.604284286499
10/23/2025 11:46:00 PM, 10/24/2025 3:46:00 AM, 12.0376987457275
10/23/2025 11:47:00 PM, 10/24/2025 3:47:00 AM, 15.5094375610352
10/23/2025 11:48:00 PM, 10/24/2025 3:48:00 AM, 13.4442052841187
10/23/2025 11:49:00 PM, 10/24/2025 3:49:00 AM, 13.8694152832031
10/23/2025 11:50:00 PM, 10/24/2025 3:50:00 AM, 14.7481756210327
10/23/2025 11:51:00 PM, 10/24/2025 3:51:00 AM, 14.9307069778442
10/23/2025 11:52:00 PM, 10/24/2025 3:52:00 AM, 14.9531869888306
10/23/2025 11:53:00 PM, 10/24/2025 3:53:00 AM, 14.7507038116455
10/23/2025 11:54:00 PM, 10/24/2025 3:54:00 AM, 15.089056968689
10/23/2025 11:55:00 PM, 10/24/2025 3:55:00 AM, 14.8407573699951
10/23/2025 11:56:00 PM, 10/24/2025 3:56:00 AM, 12.2815027236938
10/23/2025 11:57:00 PM, 10/24/2025 3:57:00 AM, 14.0781564712524
10/23/2025 11:58:00 PM, 10/24/2025 3:58:00 AM, 15.0434169769287
10/23/2025 11:59:00 PM, 10/24/2025 3:59:00 AM, 14.5839729309082
10/24/2025 12:00:00 AM, 10/24/2025 4:00:00 AM, 14.4192638397217
10/24/2025 12:01:00 AM, 10/24/2025 4:01:00 AM, 14.2201700210571
10/24/2025 12:02:00 AM, 10/24/2025 4:02:00 AM, 13.4805335998535
10/24/2025 12:03:00 AM, 10/24/2025 4:03:00 AM, 13.1394834518433
10/24/2025 12:04:00 AM, 10/24/2025 4:04:00 AM, 13.8843955993652
10/24/2025 12:05:00 AM, 10/24/2025 4:05:00 AM, 13.0288686752319
10/24/2025 12:06:00 AM, 10/24/2025 4:06:00 AM, 13.1364755630493
10/24/2025 12:07:00 AM, 10/24/2025 4:07:00 AM, 12.9650859832764
10/24/2025 12:08:00 AM, 10/24/2025 4:08:00 AM, 11.8434162139893
10/24/2025 12:09:00 AM, 10/24/2025 4:09:00 AM, 11.8545227050781
10/24/2025 12:10:00 AM, 10/24/2025 4:10:00 AM, 11.5466585159302
10/24/2025 12:11:00 AM, 10/24/2025 4:11:00 AM, 10.1357145309448
10/24/2025 12:12:00 AM, 10/24/2025 4:12:00 AM, 10.2186832427979
10/24/2025 12:13:00 AM, 10/24/2025 4:13:00 AM, 9.60810089111328
10/24/2025 12:14:00 AM, 10/24/2025 4:14:00 AM, 10.6394538879395
10/24/2025 12:15:00 AM, 10/24/2025 4:15:00 AM, 10.2300119400024
10/24/2025 12:16:00 AM, 10/24/2025 4:16:00 AM, 10.7742042541504
10/24/2025 12:17:00 AM, 10/24/2025 4:17:00 AM, 10.8100204467773
10/24/2025 12:18:00 AM, 10/24/2025 4:18:00 AM, 11.1648960113525
10/24/2025 12:19:00 AM, 10/24/2025 4:19:00 AM, 11.1209096908569
10/24/2025 12:20:00 AM, 10/24/2025 4:20:00 AM, 10.0594263076782
10/24/2025 12:21:00 AM, 10/24/2025 4:21:00 AM, 11.3098526000977
10/24/2025 12:22:00 AM, 10/24/2025 4:22:00 AM, 10.2051687240601
10/24/2025 12:23:00 AM, 10/24/2025 4:23:00 AM, 9.77561378479004
10/24/2025 12:24:00 AM, 10/24/2025 4:24:00 AM, 9.65542697906494
10/24/2025 12:25:00 AM, 10/24/2025 4:25:00 AM, 10.7388925552368
10/24/2025 12:26:00 AM, 10/24/2025 4:26:00 AM, 11.6021690368652
10/24/2025 12:27:00 AM, 10/24/2025 4:27:00 AM, 11.0519695281982
10/24/2025 12:28:00 AM, 10/24/2025 4:28:00 AM, 10.4010562896729
10/24/2025 12:29:00 AM, 10/24/2025 4:29:00 AM, 10.6364498138428
10/24/2025 12:30:00 AM, 10/24/2025 4:30:00 AM, 10.5790176391602
10/24/2025 12:31:00 AM, 10/24/2025 4:31:00 AM, 10.5310964584351
10/24/2025 12:32:00 AM, 10/24/2025 4:32:00 AM, 9.93128776550293
10/24/2025 12:33:00 AM, 10/24/2025 4:33:00 AM, 12.4724674224854
10/24/2025 12:34:00 AM, 10/24/2025 4:34:00 AM, 11.2019271850586
10/24/2025 12:35:00 AM, 10/24/2025 4:35:00 AM, 10.8025121688843
10/24/2025 12:36:00 AM, 10/24/2025 4:36:00 AM, 11.8969736099243
10/24/2025 12:37:00 AM, 10/24/2025 4:37:00 AM, 11.8233118057251
10/24/2025 12:38:00 AM, 10/24/2025 4:38:00 AM, 11.9039812088013
10/24/2025 12:39:00 AM, 10/24/2025 4:39:00 AM, 12.2412557601929
10/24/2025 12:40:00 AM, 10/24/2025 4:40:00 AM, 12.3174314498901
10/24/2025 12:41:00 AM, 10/24/2025 4:41:00 AM, 12.9348678588867
10/24/2025 12:42:00 AM, 10/24/2025 4:42:00 AM, 13.8711042404175
10/24/2025 12:43:00 AM, 10/24/2025 4:43:00 AM, 11.6045408248901
10/24/2025 12:44:00 AM, 10/24/2025 4:44:00 AM, 13.1582145690918
10/24/2025 12:45:00 AM, 10/24/2025 4:45:00 AM, 12.7740488052368
10/24/2025 12:46:00 AM, 10/24/2025 4:46:00 AM, 12.7740488052368
10/24/2025 12:47:00 AM, 10/24/2025 4:47:00 AM, 12.2039155960083
10/24/2025 12:48:00 AM, 10/24/2025 4:48:00 AM, 11.6933536529541
10/24/2025 12:49:00 AM, 10/24/2025 4:49:00 AM, 12.2840070724487
10/24/2025 12:50:00 AM, 10/24/2025 4:50:00 AM, 12.6940107345581
10/24/2025 12:51:00 AM, 10/24/2025 4:51:00 AM, 13.1790227890015
10/24/2025 12:52:00 AM, 10/24/2025 4:52:00 AM, 12.1385412216187
10/24/2025 12:53:00 AM, 10/24/2025 4:53:00 AM, 12.2659740447998
10/24/2025 12:54:00 AM, 10/24/2025 4:54:00 AM, 12.1516132354736
10/24/2025 12:55:00 AM, 10/24/2025 4:55:00 AM, 12.8143758773804
10/24/2025 12:56:00 AM, 10/24/2025 4:56:00 AM, 12.1265354156494
10/24/2025 12:57:00 AM, 10/24/2025 4:57:00 AM, 11.6881904602051
10/24/2025 12:58:00 AM, 10/24/2025 4:58:00 AM, 11.9136152267456
10/24/2025 12:59:00 AM, 10/24/2025 4:59:00 AM, 12.181001663208
10/24/2025 1:00:00 AM, 10/24/2025 5:00:00 AM, 12.22705078125
10/24/2025 1:01:00 AM, 10/24/2025 5:01:00 AM, 13.6378402709961
10/24/2025 1:02:00 AM, 10/24/2025 5:02:00 AM, 12.7461185455322
10/24/2025 1:03:00 AM, 10/24/2025 5:03:00 AM, 12.1270294189453
10/24/2025 1:04:00 AM, 10/24/2025 5:04:00 AM, 12.6687421798706
10/24/2025 1:05:00 AM, 10/24/2025 5:05:00 AM, 12.8153409957886
10/24/2025 1:06:00 AM, 10/24/2025 5:06:00 AM, 11.2774524688721
10/24/2025 1:07:00 AM, 10/24/2025 5:07:00 AM, 11.8892688751221
10/24/2025 1:08:00 AM, 10/24/2025 5:08:00 AM, 10.8010025024414
10/24/2025 1:09:00 AM, 10/24/2025 5:09:00 AM, 11.4096937179565
10/24/2025 1:10:00 AM, 10/24/2025 5:10:00 AM, 12.8997039794922
10/24/2025 1:11:00 AM, 10/24/2025 5:11:00 AM, 12.1721887588501
10/24/2025 1:12:00 AM, 10/24/2025 5:12:00 AM, 13.0737600326538
10/24/2025 1:13:00 AM, 10/24/2025 5:13:00 AM, 12.5340785980225
10/24/2025 1:14:00 AM, 10/24/2025 5:14:00 AM, 11.1458015441895
10/24/2025 1:15:00 AM, 10/24/2025 5:15:00 AM, 11.6782903671265
10/24/2025 1:16:00 AM, 10/24/2025 5:16:00 AM, 11.2689800262451
10/24/2025 1:17:00 AM, 10/24/2025 5:17:00 AM, 11.7277116775513
10/24/2025 1:18:00 AM, 10/24/2025 5:18:00 AM, 11.45046043396
10/24/2025 1:19:00 AM, 10/24/2025 5:19:00 AM, 13.0876665115356
10/24/2025 1:20:00 AM, 10/24/2025 5:20:00 AM, 11.0715789794922
10/24/2025 1:21:00 AM, 10/24/2025 5:21:00 AM, 11.9732780456543
10/24/2025 1:22:00 AM, 10/24/2025 5:22:00 AM, 12.1885948181152
10/24/2025 1:23:00 AM, 10/24/2025 5:23:00 AM, 13.4377098083496
10/24/2025 1:24:00 AM, 10/24/2025 5:24:00 AM, 13.7554159164429
10/24/2025 1:25:00 AM, 10/24/2025 5:25:00 AM, 12.9183530807495
10/24/2025 1:26:00 AM, 10/24/2025 5:26:00 AM, 13.8731136322021
10/24/2025 1:27:00 AM, 10/24/2025 5:27:00 AM, 12.3905334472656
10/24/2025 1:28:00 AM, 10/24/2025 5:28:00 AM, 11.7327909469604
10/24/2025 1:29:00 AM, 10/24/2025 5:29:00 AM, 11.9018802642822
10/24/2025 1:30:00 AM, 10/24/2025 5:30:00 AM, 12.6629819869995
10/24/2025 1:31:00 AM, 10/24/2025 5:31:00 AM, 9.94909858703613
10/24/2025 1:32:00 AM, 10/24/2025 5:32:00 AM, 11.662766456604
10/24/2025 1:33:00 AM, 10/24/2025 5:33:00 AM, 11.0430564880371
10/24/2025 1:34:00 AM, 10/24/2025 5:34:00 AM, 11.4773244857788
10/24/2025 1:35:00 AM, 10/24/2025 5:35:00 AM, 11.2719354629517
10/24/2025 1:36:00 AM, 10/24/2025 5:36:00 AM, 12.7354917526245
10/24/2025 1:37:00 AM, 10/24/2025 5:37:00 AM, 12.336498260498
10/24/2025 1:38:00 AM, 10/24/2025 5:38:00 AM, 12.4914093017578
10/24/2025 1:39:00 AM, 10/24/2025 5:39:00 AM, 11.3473472595215
10/24/2025 1:40:00 AM, 10/24/2025 5:40:00 AM, 11.3649959564209
10/24/2025 1:41:00 AM, 10/24/2025 5:41:00 AM, 12.3012342453003
10/24/2025 1:42:00 AM, 10/24/2025 5:42:00 AM, 11.4856805801392
10/24/2025 1:43:00 AM, 10/24/2025 5:43:00 AM, 11.2310886383057
10/24/2025 1:44:00 AM, 10/24/2025 5:44:00 AM, 10.8343372344971
10/24/2025 1:45:00 AM, 10/24/2025 5:45:00 AM, 10.690279006958
10/24/2025 1:46:00 AM, 10/24/2025 5:46:00 AM, 11.4665870666504
10/24/2025 1:47:00 AM, 10/24/2025 5:47:00 AM, 11.4665870666504
10/24/2025 1:48:00 AM, 10/24/2025 5:48:00 AM, 11.5993814468384
10/24/2025 1:49:00 AM, 10/24/2025 5:49:00 AM, 12.1765375137329
10/24/2025 1:50:00 AM, 10/24/2025 5:50:00 AM, 12.1861200332642
10/24/2025 1:51:00 AM, 10/24/2025 5:51:00 AM, 11.9296827316284
10/24/2025 1:52:00 AM, 10/24/2025 5:52:00 AM, 11.8430128097534
10/24/2025 1:53:00 AM, 10/24/2025 5:53:00 AM, 11.5708913803101
10/24/2025 1:54:00 AM, 10/24/2025 5:54:00 AM, 11.9665098190308
10/24/2025 1:55:00 AM, 10/24/2025 5:55:00 AM, 12.2559041976929
10/24/2025 1:56:00 AM, 10/24/2025 5:56:00 AM, 12.6429872512817
10/24/2025 1:57:00 AM, 10/24/2025 5:57:00 AM, 12.6115684509277
10/24/2025 1:58:00 AM, 10/24/2025 5:58:00 AM, 11.6325273513794
10/24/2025 1:59:00 AM, 10/24/2025 5:59:00 AM, 11.0282516479492
10/24/2025 2:00:00 AM, 10/24/2025 6:00:00 AM, 11.9963684082031
10/24/2025 2:01:00 AM, 10/24/2025 6:01:00 AM, 10.2685108184814
10/24/2025 2:02:00 AM, 10/24/2025 6:02:00 AM, 9.98006534576416
10/24/2025 2:03:00 AM, 10/24/2025 6:03:00 AM, 9.6740140914917
10/24/2025 2:04:00 AM, 10/24/2025 6:04:00 AM, 9.01776504516602
10/24/2025 2:05:00 AM, 10/24/2025 6:05:00 AM, 9.99437618255615
10/24/2025 2:06:00 AM, 10/24/2025 6:06:00 AM, 10.1619443893433
10/24/2025 2:07:00 AM, 10/24/2025 6:07:00 AM, 11.0743198394775
10/24/2025 2:08:00 AM, 10/24/2025 6:08:00 AM, 10.8767175674438
10/24/2025 2:09:00 AM, 10/24/2025 6:09:00 AM, 9.50086975097656
10/24/2025 2:10:00 AM, 10/24/2025 6:10:00 AM, 10.1413297653198
10/24/2025 2:11:00 AM, 10/24/2025 6:11:00 AM, 10.0797462463379
10/24/2025 2:12:00 AM, 10/24/2025 6:12:00 AM, 9.60962963104248
10/24/2025 2:13:00 AM, 10/24/2025 6:13:00 AM, 9.47124290466309
10/24/2025 2:14:00 AM, 10/24/2025 6:14:00 AM, 10.567232131958
10/24/2025 2:15:00 AM, 10/24/2025 6:15:00 AM, 10.1107158660889
10/24/2025 2:16:00 AM, 10/24/2025 6:16:00 AM, 9.92122840881348
10/24/2025 2:17:00 AM, 10/24/2025 6:17:00 AM, 11.188530921936
10/24/2025 2:18:00 AM, 10/24/2025 6:18:00 AM, 11.2890300750732
10/24/2025 2:19:00 AM, 10/24/2025 6:19:00 AM, 11.3615303039551
10/24/2025 2:20:00 AM, 10/24/2025 6:20:00 AM, 12.1917858123779
10/24/2025 2:21:00 AM, 10/24/2025 6:21:00 AM, 10.9817972183228
10/24/2025 2:22:00 AM, 10/24/2025 6:22:00 AM, 10.9303102493286
10/24/2025 2:23:00 AM, 10/24/2025 6:23:00 AM, 11.2740840911865
10/24/2025 2:24:00 AM, 10/24/2025 6:24:00 AM, 11.921763420105
10/24/2025 2:25:00 AM, 10/24/2025 6:25:00 AM, 11.0608320236206
10/24/2025 2:26:00 AM, 10/24/2025 6:26:00 AM, 10.7255582809448
10/24/2025 2:27:00 AM, 10/24/2025 6:27:00 AM, 11.493631362915
10/24/2025 2:28:00 AM, 10/24/2025 6:28:00 AM, 11.3124313354492
10/24/2025 2:29:00 AM, 10/24/2025 6:29:00 AM, 11.2829341888428
10/24/2025 2:30:00 AM, 10/24/2025 6:30:00 AM, 10.4800901412964
10/24/2025 2:31:00 AM, 10/24/2025 6:31:00 AM, 10.8460474014282
10/24/2025 2:32:00 AM, 10/24/2025 6:32:00 AM, 9.88672351837158
10/24/2025 2:33:00 AM, 10/24/2025 6:33:00 AM, 9.42715644836426
10/24/2025 2:34:00 AM, 10/24/2025 6:34:00 AM, 9.75581455230713
10/24/2025 2:35:00 AM, 10/24/2025 6:35:00 AM, 10.2341070175171
10/24/2025 2:36:00 AM, 10/24/2025 6:36:00 AM, 10.6923351287842
10/24/2025 2:37:00 AM, 10/24/2025 6:37:00 AM, 9.77594470977783
10/24/2025 2:38:00 AM, 10/24/2025 6:38:00 AM, 9.66569423675537
10/24/2025 2:39:00 AM, 10/24/2025 6:39:00 AM, 10.2394399642944
10/24/2025 2:40:00 AM, 10/24/2025 6:40:00 AM, 10.4146509170532
10/24/2025 2:41:00 AM, 10/24/2025 6:41:00 AM, 9.64578342437744
10/24/2025 2:42:00 AM, 10/24/2025 6:42:00 AM, 11.5695791244507
10/24/2025 2:43:00 AM, 10/24/2025 6:43:00 AM, 9.74959754943848
10/24/2025 2:44:00 AM, 10/24/2025 6:44:00 AM, 9.40421867370605
10/24/2025 2:45:00 AM, 10/24/2025 6:45:00 AM, 9.9682035446167
10/24/2025 2:46:00 AM, 10/24/2025 6:46:00 AM, 10.298243522644
10/24/2025 2:47:00 AM, 10/24/2025 6:47:00 AM, 11.0191211700439
10/24/2025 2:48:00 AM, 10/24/2025 6:48:00 AM, 11.0191211700439
10/24/2025 2:49:00 AM, 10/24/2025 6:49:00 AM, 10.835470199585
10/24/2025 2:50:00 AM, 10/24/2025 6:50:00 AM, 9.24583530426025
10/24/2025 2:51:00 AM, 10/24/2025 6:51:00 AM, 9.07021713256836
10/24/2025 2:52:00 AM, 10/24/2025 6:52:00 AM, 8.99288463592529
10/24/2025 2:53:00 AM, 10/24/2025 6:53:00 AM, 8.83247566223145
10/24/2025 2:54:00 AM, 10/24/2025 6:54:00 AM, 10.6559658050537
10/24/2025 2:55:00 AM, 10/24/2025 6:55:00 AM, 10.1222629547119
10/24/2025 2:56:00 AM, 10/24/2025 6:56:00 AM, 11.2996168136597
10/24/2025 2:57:00 AM, 10/24/2025 6:57:00 AM, 11.2831106185913
10/24/2025 2:58:00 AM, 10/24/2025 6:58:00 AM, 10.8758945465088
10/24/2025 2:59:00 AM, 10/24/2025 6:59:00 AM, 11.3777704238892
10/24/2025 3:00:00 AM, 10/24/2025 7:00:00 AM, 12.0405263900757
10/24/2025 3:01:00 AM, 10/24/2025 7:01:00 AM, 12.5459699630737
10/24/2025 3:02:00 AM, 10/24/2025 7:02:00 AM, 12.9244079589844
10/24/2025 3:03:00 AM, 10/24/2025 7:03:00 AM, 12.9121618270874
10/24/2025 3:04:00 AM, 10/24/2025 7:04:00 AM, 14.0666522979736
10/24/2025 3:05:00 AM, 10/24/2025 7:05:00 AM, 13.2847118377686
10/24/2025 3:06:00 AM, 10/24/2025 7:06:00 AM, 11.6869630813599
10/24/2025 3:07:00 AM, 10/24/2025 7:07:00 AM, 11.0040264129639
10/24/2025 3:08:00 AM, 10/24/2025 7:08:00 AM, 9.69666957855225
10/24/2025 3:09:00 AM, 10/24/2025 7:09:00 AM, 9.227858543396
10/24/2025 3:10:00 AM, 10/24/2025 7:10:00 AM, 9.95656490325928
10/24/2025 3:11:00 AM, 10/24/2025 7:11:00 AM, 10.8287916183472
10/24/2025 3:12:00 AM, 10/24/2025 7:12:00 AM, 10.7679271697998
10/24/2025 3:13:00 AM, 10/24/2025 7:13:00 AM, 10.3780479431152
10/24/2025 3:14:00 AM, 10/24/2025 7:14:00 AM, 11.2764158248901
10/24/2025 3:15:00 AM, 10/24/2025 7:15:00 AM, 11.832896232605
10/24/2025 3:16:00 AM, 10/24/2025 7:16:00 AM, 11.1136865615845
10/24/2025 3:17:00 AM, 10/24/2025 7:17:00 AM, 11.6028289794922
10/24/2025 3:18:00 AM, 10/24/2025 7:18:00 AM, 10.942684173584
10/24/2025 3:19:00 AM, 10/24/2025 7:19:00 AM, 11.1958465576172
10/24/2025 3:20:00 AM, 10/24/2025 7:20:00 AM, 11.8855438232422
10/24/2025 3:21:00 AM, 10/24/2025 7:21:00 AM, 12.3312978744507
10/24/2025 3:22:00 AM, 10/24/2025 7:22:00 AM, 12.2130975723267
10/24/2025 3:23:00 AM, 10/24/2025 7:23:00 AM, 12.2189712524414
10/24/2025 3:24:00 AM, 10/24/2025 7:24:00 AM, 12.3449029922485
10/24/2025 3:25:00 AM, 10/24/2025 7:25:00 AM, 12.2018728256226
10/24/2025 3:26:00 AM, 10/24/2025 7:26:00 AM, 12.5269041061401
10/24/2025 3:27:00 AM, 10/24/2025 7:27:00 AM, 12.1476984024048
10/24/2025 3:28:00 AM, 10/24/2025 7:28:00 AM, 11.5617713928223
10/24/2025 3:29:00 AM, 10/24/2025 7:29:00 AM, 11.8376750946045
10/24/2025 3:30:00 AM, 10/24/2025 7:30:00 AM, 11.3403282165527
10/24/2025 3:31:00 AM, 10/24/2025 7:31:00 AM, 10.8871850967407
10/24/2025 3:32:00 AM, 10/24/2025 7:32:00 AM, 10.8586292266846
10/24/2025 3:33:00 AM, 10/24/2025 7:33:00 AM, 10.8952751159668
10/24/2025 3:34:00 AM, 10/24/2025 7:34:00 AM, 10.879976272583
10/24/2025 3:35:00 AM, 10/24/2025 7:35:00 AM, 11.0922937393188
10/24/2025 3:36:00 AM, 10/24/2025 7:36:00 AM, 11.9800176620483
10/24/2025 3:37:00 AM, 10/24/2025 7:37:00 AM, 10.9773197174072
10/24/2025 3:38:00 AM, 10/24/2025 7:38:00 AM, 11.6247997283936
10/24/2025 3:39:00 AM, 10/24/2025 7:39:00 AM, 12.0013027191162
10/24/2025 3:40:00 AM, 10/24/2025 7:40:00 AM, 11.7902727127075
10/24/2025 3:41:00 AM, 10/24/2025 7:41:00 AM, 11.8664035797119
10/24/2025 3:42:00 AM, 10/24/2025 7:42:00 AM, 11.3941278457642
10/24/2025 3:43:00 AM, 10/24/2025 7:43:00 AM, 9.86847019195557
10/24/2025 3:44:00 AM, 10/24/2025 7:44:00 AM, 10.8195323944092
10/24/2025 3:45:00 AM, 10/24/2025 7:45:00 AM, 11.0553216934204
10/24/2025 3:46:00 AM, 10/24/2025 7:46:00 AM, 10.7727937698364
10/24/2025 3:47:00 AM, 10/24/2025 7:47:00 AM, 11.6584730148315
10/24/2025 3:48:00 AM, 10/24/2025 7:48:00 AM, 11.0562086105347
10/24/2025 3:49:00 AM, 10/24/2025 7:49:00 AM, 11.0562086105347
10/24/2025 3:50:00 AM, 10/24/2025 7:50:00 AM, 11.2048931121826
10/24/2025 3:51:00 AM, 10/24/2025 7:51:00 AM, 12.681342124939
10/24/2025 3:52:00 AM, 10/24/2025 7:52:00 AM, 11.3726997375488
10/24/2025 3:53:00 AM, 10/24/2025 7:53:00 AM, 10.6474857330322
10/24/2025 3:54:00 AM, 10/24/2025 7:54:00 AM, 9.823317527771
10/24/2025 3:55:00 AM, 10/24/2025 7:55:00 AM, 9.83360385894775
10/24/2025 3:56:00 AM, 10/24/2025 7:56:00 AM, 9.69809341430664
10/24/2025 3:57:00 AM, 10/24/2025 7:57:00 AM, 8.75249576568604
10/24/2025 3:58:00 AM, 10/24/2025 7:58:00 AM, 10.6116714477539
10/24/2025 3:59:00 AM, 10/24/2025 7:59:00 AM, 10.8288631439209
10/24/2025 4:00:00 AM, 10/24/2025 8:00:00 AM, 10.4541034698486
10/24/2025 4:01:00 AM, 10/24/2025 8:01:00 AM, 9.52410125732422
10/24/2025 4:02:00 AM, 10/24/2025 8:02:00 AM, 10.36985206604
10/24/2025 4:03:00 AM, 10/24/2025 8:03:00 AM, 9.43380355834961
10/24/2025 4:04:00 AM, 10/24/2025 8:04:00 AM, 9.93795108795166
10/24/2025 4:05:00 AM, 10/24/2025 8:05:00 AM, 9.90883350372314
10/24/2025 4:06:00 AM, 10/24/2025 8:06:00 AM, 10.8700504302979
10/24/2025 4:07:00 AM, 10/24/2025 8:07:00 AM, 10.5337467193604
10/24/2025 4:08:00 AM, 10/24/2025 8:08:00 AM, 10.3811178207397
10/24/2025 4:09:00 AM, 10/24/2025 8:09:00 AM, 10.4544954299927
10/24/2025 4:10:00 AM, 10/24/2025 8:10:00 AM, 10.2037115097046
10/24/2025 4:11:00 AM, 10/24/2025 8:11:00 AM, 10.5973243713379
10/24/2025 4:12:00 AM, 10/24/2025 8:12:00 AM, 11.3748693466187
10/24/2025 4:13:00 AM, 10/24/2025 8:13:00 AM, 10.8393125534058
10/24/2025 4:14:00 AM, 10/24/2025 8:14:00 AM, 10.9384756088257
10/24/2025 4:15:00 AM, 10/24/2025 8:15:00 AM, 10.91197681427
10/24/2025 4:16:00 AM, 10/24/2025 8:16:00 AM, 10.8280563354492
10/24/2025 4:17:00 AM, 10/24/2025 8:17:00 AM, 10.5725898742676
10/24/2025 4:18:00 AM, 10/24/2025 8:18:00 AM, 11.0120267868042
10/24/2025 4:19:00 AM, 10/24/2025 8:19:00 AM, 11.7817163467407
10/24/2025 4:20:00 AM, 10/24/2025 8:20:00 AM, 11.2924394607544
10/24/2025 4:21:00 AM, 10/24/2025 8:21:00 AM, 11.1297750473022
10/24/2025 4:22:00 AM, 10/24/2025 8:22:00 AM, 11.3083257675171
10/24/2025 4:23:00 AM, 10/24/2025 8:23:00 AM, 11.5862092971802
10/24/2025 4:24:00 AM, 10/24/2025 8:24:00 AM, 10.8381032943726
10/24/2025 4:25:00 AM, 10/24/2025 8:25:00 AM, 11.9744939804077
10/24/2025 4:26:00 AM, 10/24/2025 8:26:00 AM, 12.8774433135986
10/24/2025 4:27:00 AM, 10/24/2025 8:27:00 AM, 12.4815530776978
10/24/2025 4:28:00 AM, 10/24/2025 8:28:00 AM, 11.1673555374146
10/24/2025 4:29:00 AM, 10/24/2025 8:29:00 AM, 12.2108726501465
10/24/2025 4:30:00 AM, 10/24/2025 8:30:00 AM, 16.0613574981689
10/24/2025 4:31:00 AM, 10/24/2025 8:31:00 AM, 13.6093673706055
10/24/2025 4:32:00 AM, 10/24/2025 8:32:00 AM, 13.1342658996582
10/24/2025 4:33:00 AM, 10/24/2025 8:33:00 AM, 12.4664964675903
10/24/2025 4:34:00 AM, 10/24/2025 8:34:00 AM, 13.4110612869263
10/24/2025 4:35:00 AM, 10/24/2025 8:35:00 AM, 13.3594837188721
10/24/2025 4:36:00 AM, 10/24/2025 8:36:00 AM, 12.0711660385132
10/24/2025 4:37:00 AM, 10/24/2025 8:37:00 AM, 12.2305431365967
10/24/2025 4:38:00 AM, 10/24/2025 8:38:00 AM, 11.9044713973999
10/24/2025 4:39:00 AM, 10/24/2025 8:39:00 AM, 12.5171155929565
10/24/2025 4:40:00 AM, 10/24/2025 8:40:00 AM, 12.4036846160889
10/24/2025 4:41:00 AM, 10/24/2025 8:41:00 AM, 12.1985883712769
10/24/2025 4:42:00 AM, 10/24/2025 8:42:00 AM, 11.3657531738281
10/24/2025 4:43:00 AM, 10/24/2025 8:43:00 AM, 11.1033496856689
10/24/2025 4:44:00 AM, 10/24/2025 8:44:00 AM, 12.2631959915161
10/24/2025 4:45:00 AM, 10/24/2025 8:45:00 AM, 11.6927633285522
10/24/2025 4:46:00 AM, 10/24/2025 8:46:00 AM, 11.9546909332275
10/24/2025 4:47:00 AM, 10/24/2025 8:47:00 AM, 11.4199934005737
10/24/2025 4:48:00 AM, 10/24/2025 8:48:00 AM, 11.3814735412598
10/24/2025 4:49:00 AM, 10/24/2025 8:49:00 AM, 10.6626796722412
10/24/2025 4:50:00 AM, 10/24/2025 8:50:00 AM, 10.6626796722412
10/24/2025 4:51:00 AM, 10/24/2025 8:51:00 AM, 10.5975933074951
10/24/2025 4:52:00 AM, 10/24/2025 8:52:00 AM, 12.5468406677246
10/24/2025 4:53:00 AM, 10/24/2025 8:53:00 AM, 13.4293746948242
10/24/2025 4:54:00 AM, 10/24/2025 8:54:00 AM, 13.1879453659058
10/24/2025 4:55:00 AM, 10/24/2025 8:55:00 AM, 12.0237321853638
10/24/2025 4:56:00 AM, 10/24/2025 8:56:00 AM, 11.9756870269775
10/24/2025 4:57:00 AM, 10/24/2025 8:57:00 AM, 12.832371711731
10/24/2025 4:58:00 AM, 10/24/2025 8:58:00 AM, 13.6697368621826
10/24/2025 4:59:00 AM, 10/24/2025 8:59:00 AM, 13.5812587738037
10/24/2025 5:00:00 AM, 10/24/2025 9:00:00 AM, 12.9648952484131
10/24/2025 5:01:00 AM, 10/24/2025 9:01:00 AM, 13.1141929626465
10/24/2025 5:02:00 AM, 10/24/2025 9:02:00 AM, 12.9877328872681
10/24/2025 5:03:00 AM, 10/24/2025 9:03:00 AM, 12.7969646453857
10/24/2025 5:04:00 AM, 10/24/2025 9:04:00 AM, 12.1118860244751
10/24/2025 5:05:00 AM, 10/24/2025 9:05:00 AM, 12.9699001312256
10/24/2025 5:06:00 AM, 10/24/2025 9:06:00 AM, 13.3636236190796
10/24/2025 5:07:00 AM, 10/24/2025 9:07:00 AM, 13.1514177322388
10/24/2025 5:08:00 AM, 10/24/2025 9:08:00 AM, 12.3824863433838
10/24/2025 5:09:00 AM, 10/24/2025 9:09:00 AM, 12.7787961959839
10/24/2025 5:10:00 AM, 10/24/2025 9:10:00 AM, 12.7828092575073
10/24/2025 5:11:00 AM, 10/24/2025 9:11:00 AM, 10.9356031417847
10/24/2025 5:12:00 AM, 10/24/2025 9:12:00 AM, 12.1598997116089
10/24/2025 5:13:00 AM, 10/24/2025 9:13:00 AM, 12.4715776443481
10/24/2025 5:14:00 AM, 10/24/2025 9:14:00 AM, 13.2593669891357
10/24/2025 5:15:00 AM, 10/24/2025 9:15:00 AM, 11.8136310577393
10/24/2025 5:16:00 AM, 10/24/2025 9:16:00 AM, 12.296534538269
10/24/2025 5:17:00 AM, 10/24/2025 9:17:00 AM, 13.2854051589966
10/24/2025 5:18:00 AM, 10/24/2025 9:18:00 AM, 12.7458295822144
10/24/2025 5:19:00 AM, 10/24/2025 9:19:00 AM, 12.7674512863159
10/24/2025 5:20:00 AM, 10/24/2025 9:20:00 AM, 11.5392198562622
10/24/2025 5:21:00 AM, 10/24/2025 9:21:00 AM, 13.642107963562
10/24/2025 5:22:00 AM, 10/24/2025 9:22:00 AM, 14.162483215332
10/24/2025 5:23:00 AM, 10/24/2025 9:23:00 AM, 13.9931201934814
10/24/2025 5:24:00 AM, 10/24/2025 9:24:00 AM, 13.3879547119141
10/24/2025 5:25:00 AM, 10/24/2025 9:25:00 AM, 13.6021900177002
10/24/2025 5:26:00 AM, 10/24/2025 9:26:00 AM, 12.6657238006592
10/24/2025 5:27:00 AM, 10/24/2025 9:27:00 AM, 12.388108253479
10/24/2025 5:28:00 AM, 10/24/2025 9:28:00 AM, 13.299994468689
10/24/2025 5:29:00 AM, 10/24/2025 9:29:00 AM, 13.472695350647
10/24/2025 5:30:00 AM, 10/24/2025 9:30:00 AM, 14.4618663787842
10/24/2025 5:31:00 AM, 10/24/2025 9:31:00 AM, 15.8176355361938
10/24/2025 5:32:00 AM, 10/24/2025 9:32:00 AM, 13.8633975982666
10/24/2025 5:33:00 AM, 10/24/2025 9:33:00 AM, 13.6774559020996
10/24/2025 5:34:00 AM, 10/24/2025 9:34:00 AM, 13.602650642395
10/24/2025 5:35:00 AM, 10/24/2025 9:35:00 AM, 13.7627487182617
10/24/2025 5:36:00 AM, 10/24/2025 9:36:00 AM, 12.0521001815796
10/24/2025 5:37:00 AM, 10/24/2025 9:37:00 AM, 13.1782321929932
10/24/2025 5:38:00 AM, 10/24/2025 9:38:00 AM, 14.8026437759399
10/24/2025 5:39:00 AM, 10/24/2025 9:39:00 AM, 13.7933053970337
10/24/2025 5:40:00 AM, 10/24/2025 9:40:00 AM, 12.9120397567749
10/24/2025 5:41:00 AM, 10/24/2025 9:41:00 AM, 14.9112529754639
10/24/2025 5:42:00 AM, 10/24/2025 9:42:00 AM, 15.7655324935913
10/24/2025 5:43:00 AM, 10/24/2025 9:43:00 AM, 16.1095943450928
10/24/2025 5:44:00 AM, 10/24/2025 9:44:00 AM, 14.3992481231689
10/24/2025 5:45:00 AM, 10/24/2025 9:45:00 AM, 14.9466609954834
10/24/2025 5:46:00 AM, 10/24/2025 9:46:00 AM, 14.7221031188965
10/24/2025 5:47:00 AM, 10/24/2025 9:47:00 AM, 15.138765335083
10/24/2025 5:48:00 AM, 10/24/2025 9:48:00 AM, 15.9477958679199
10/24/2025 5:49:00 AM, 10/24/2025 9:49:00 AM, 15.1185674667358
10/24/2025 5:50:00 AM, 10/24/2025 9:50:00 AM, 15.1403779983521
10/24/2025 5:51:00 AM, 10/24/2025 9:51:00 AM, 15.1403779983521
10/24/2025 5:52:00 AM, 10/24/2025 9:52:00 AM, 15.1403779983521
10/24/2025 5:53:00 AM, 10/24/2025 9:53:00 AM, 15.5161409378052
10/24/2025 5:54:00 AM, 10/24/2025 9:54:00 AM, 14.7608003616333
10/24/2025 5:55:00 AM, 10/24/2025 9:55:00 AM, 15.0546884536743
10/24/2025 5:56:00 AM, 10/24/2025 9:56:00 AM, 16.2831439971924
10/24/2025 5:57:00 AM, 10/24/2025 9:57:00 AM, 16.1188697814941
10/24/2025 5:58:00 AM, 10/24/2025 9:58:00 AM, 16.4703254699707
10/24/2025 5:59:00 AM, 10/24/2025 9:59:00 AM, 16.511791229248
10/24/2025 6:00:00 AM, 10/24/2025 10:00:00 AM, 17.0961780548096
10/24/2025 6:01:00 AM, 10/24/2025 10:01:00 AM, 17.1683082580566
10/24/2025 6:02:00 AM, 10/24/2025 10:02:00 AM, 16.8682098388672
10/24/2025 6:03:00 AM, 10/24/2025 10:03:00 AM, 17.0599613189697
10/24/2025 6:04:00 AM, 10/24/2025 10:04:00 AM, 16.5133094787598
10/24/2025 6:05:00 AM, 10/24/2025 10:05:00 AM, 16.5151844024658
10/24/2025 6:06:00 AM, 10/24/2025 10:06:00 AM, 15.9597272872925
10/24/2025 6:07:00 AM, 10/24/2025 10:07:00 AM, 16.1692962646484
10/24/2025 6:08:00 AM, 10/24/2025 10:08:00 AM, 16.5949745178223
10/24/2025 6:09:00 AM, 10/24/2025 10:09:00 AM, 16.9741516113281
10/24/2025 6:10:00 AM, 10/24/2025 10:10:00 AM, 16.3494167327881
10/24/2025 6:11:00 AM, 10/24/2025 10:11:00 AM, 17.1079216003418
10/24/2025 6:12:00 AM, 10/24/2025 10:12:00 AM, 17.6443843841553
10/24/2025 6:13:00 AM, 10/24/2025 10:13:00 AM, 17.9199810028076
10/24/2025 6:14:00 AM, 10/24/2025 10:14:00 AM, 17.9381160736084
10/24/2025 6:15:00 AM, 10/24/2025 10:15:00 AM, 17.8028621673584
10/24/2025 6:16:00 AM, 10/24/2025 10:16:00 AM, 17.5987434387207
10/24/2025 6:17:00 AM, 10/24/2025 10:17:00 AM, 18.0672740936279
10/24/2025 6:18:00 AM, 10/24/2025 10:18:00 AM, 18.0400104522705
10/24/2025 6:19:00 AM, 10/24/2025 10:19:00 AM, 17.3093948364258
10/24/2025 6:20:00 AM, 10/24/2025 10:20:00 AM, 15.6043672561646
10/24/2025 6:21:00 AM, 10/24/2025 10:21:00 AM, 17.1684417724609
10/24/2025 6:22:00 AM, 10/24/2025 10:22:00 AM, 16.9826259613037
10/24/2025 6:23:00 AM, 10/24/2025 10:23:00 AM, 17.2761363983154
10/24/2025 6:24:00 AM, 10/24/2025 10:24:00 AM, 15.838207244873
10/24/2025 6:25:00 AM, 10/24/2025 10:25:00 AM, 14.3757810592651
10/24/2025 6:26:00 AM, 10/24/2025 10:26:00 AM, 15.1337413787842
10/24/2025 6:27:00 AM, 10/24/2025 10:27:00 AM, 15.6729383468628
10/24/2025 6:28:00 AM, 10/24/2025 10:28:00 AM, 13.8353881835937
10/24/2025 6:29:00 AM, 10/24/2025 10:29:00 AM, 14.5713062286377
10/24/2025 6:30:00 AM, 10/24/2025 10:30:00 AM, 13.8975830078125
10/24/2025 6:31:00 AM, 10/24/2025 10:31:00 AM, 14.4063529968262
10/24/2025 6:32:00 AM, 10/24/2025 10:32:00 AM, 14.009744644165
10/24/2025 6:33:00 AM, 10/24/2025 10:33:00 AM, 15.1931867599487
10/24/2025 6:34:00 AM, 10/24/2025 10:34:00 AM, 14.7420921325684
10/24/2025 6:35:00 AM, 10/24/2025 10:35:00 AM, 16.0816993713379
10/24/2025 6:36:00 AM, 10/24/2025 10:36:00 AM, 16.246997833252
10/24/2025 6:37:00 AM, 10/24/2025 10:37:00 AM, 16.2756786346436
10/24/2025 6:38:00 AM, 10/24/2025 10:38:00 AM, 16.9210872650146
10/24/2025 6:39:00 AM, 10/24/2025 10:39:00 AM, 16.4722270965576
10/24/2025 6:40:00 AM, 10/24/2025 10:40:00 AM, 16.4107398986816
10/24/2025 6:41:00 AM, 10/24/2025 10:41:00 AM, 16.7586288452148
10/24/2025 6:42:00 AM, 10/24/2025 10:42:00 AM, 15.9227085113525
10/24/2025 6:43:00 AM, 10/24/2025 10:43:00 AM, 15.0229911804199
10/24/2025 6:44:00 AM, 10/24/2025 10:44:00 AM, 15.4304056167603
10/24/2025 6:45:00 AM, 10/24/2025 10:45:00 AM, 16.0423374176025
10/24/2025 6:46:00 AM, 10/24/2025 10:46:00 AM, 14.9273624420166
10/24/2025 6:47:00 AM, 10/24/2025 10:47:00 AM, 15.306227684021
10/24/2025 6:48:00 AM, 10/24/2025 10:48:00 AM, 14.6474876403809
10/24/2025 6:49:00 AM, 10/24/2025 10:49:00 AM, 15.0042610168457
10/24/2025 6:50:00 AM, 10/24/2025 10:50:00 AM, 15.8217296600342
10/24/2025 6:51:00 AM, 10/24/2025 10:51:00 AM, 15.1337308883667
10/24/2025 6:52:00 AM, 10/24/2025 10:52:00 AM, 15.2020406723022
10/24/2025 6:53:00 AM, 10/24/2025 10:53:00 AM, 15.2020406723022
10/24/2025 6:54:00 AM, 10/24/2025 10:54:00 AM, 14.2870025634766
10/24/2025 6:55:00 AM, 10/24/2025 10:55:00 AM, 16.62353515625
10/24/2025 6:56:00 AM, 10/24/2025 10:56:00 AM, 16.9765872955322
10/24/2025 6:57:00 AM, 10/24/2025 10:57:00 AM, 17.8951625823975
10/24/2025 6:58:00 AM, 10/24/2025 10:58:00 AM, 16.6532287597656
10/24/2025 6:59:00 AM, 10/24/2025 10:59:00 AM, 16.8901977539063
10/24/2025 7:00:00 AM, 10/24/2025 11:00:00 AM, 14.4755363464355
10/24/2025 7:01:00 AM, 10/24/2025 11:01:00 AM, 16.179220199585
10/24/2025 7:02:00 AM, 10/24/2025 11:02:00 AM, 16.4511642456055
10/24/2025 7:03:00 AM, 10/24/2025 11:03:00 AM, 17.4756278991699
10/24/2025 7:04:00 AM, 10/24/2025 11:04:00 AM, 16.6282196044922
10/24/2025 7:05:00 AM, 10/24/2025 11:05:00 AM, 18.0367259979248
10/24/2025 7:06:00 AM, 10/24/2025 11:06:00 AM, 16.9736366271973
10/24/2025 7:07:00 AM, 10/24/2025 11:07:00 AM, 17.3552055358887
10/24/2025 7:08:00 AM, 10/24/2025 11:08:00 AM, 17.4361305236816
10/24/2025 7:09:00 AM, 10/24/2025 11:09:00 AM, 17.7561149597168
10/24/2025 7:10:00 AM, 10/24/2025 11:10:00 AM, 18.051794052124
10/24/2025 7:11:00 AM, 10/24/2025 11:11:00 AM, 17.0946750640869
10/24/2025 7:12:00 AM, 10/24/2025 11:12:00 AM, 17.7421073913574
10/24/2025 7:13:00 AM, 10/24/2025 11:13:00 AM, 18.5984954833984
10/24/2025 7:14:00 AM, 10/24/2025 11:14:00 AM, 17.4189720153809
10/24/2025 7:15:00 AM, 10/24/2025 11:15:00 AM, 15.4397315979004
10/24/2025 7:16:00 AM, 10/24/2025 11:16:00 AM, 15.5473728179932
10/24/2025 7:17:00 AM, 10/24/2025 11:17:00 AM, 16.2084102630615
10/24/2025 7:18:00 AM, 10/24/2025 11:18:00 AM, 15.6028327941895
10/24/2025 7:19:00 AM, 10/24/2025 11:19:00 AM, 15.9096364974976
10/24/2025 7:20:00 AM, 10/24/2025 11:20:00 AM, 15.7926597595215
10/24/2025 7:21:00 AM, 10/24/2025 11:21:00 AM, 15.8750581741333
10/24/2025 7:22:00 AM, 10/24/2025 11:22:00 AM, 16.6173057556152
10/24/2025 7:23:00 AM, 10/24/2025 11:23:00 AM, 16.3816566467285
10/24/2025 7:24:00 AM, 10/24/2025 11:24:00 AM, 14.8490619659424
10/24/2025 7:25:00 AM, 10/24/2025 11:25:00 AM, 15.4822816848755
10/24/2025 7:26:00 AM, 10/24/2025 11:26:00 AM, 16.5382061004639
10/24/2025 7:27:00 AM, 10/24/2025 11:27:00 AM, 17.2524642944336
10/24/2025 7:28:00 AM, 10/24/2025 11:28:00 AM, 18.2810230255127
10/24/2025 7:29:00 AM, 10/24/2025 11:29:00 AM, 18.3092098236084
10/24/2025 7:30:00 AM, 10/24/2025 11:30:00 AM, 18.1333198547363
10/24/2025 7:31:00 AM, 10/24/2025 11:31:00 AM, 18.7074222564697
10/24/2025 7:32:00 AM, 10/24/2025 11:32:00 AM, 18.4461059570313
10/24/2025 7:33:00 AM, 10/24/2025 11:33:00 AM, 18.1882038116455
10/24/2025 7:34:00 AM, 10/24/2025 11:34:00 AM, 17.8330478668213
10/24/2025 7:35:00 AM, 10/24/2025 11:35:00 AM, 17.5055923461914
10/24/2025 7:36:00 AM, 10/24/2025 11:36:00 AM, 18.3778591156006
10/24/2025 7:37:00 AM, 10/24/2025 11:37:00 AM, 18.4385643005371
10/24/2025 7:38:00 AM, 10/24/2025 11:38:00 AM, 17.7553958892822
10/24/2025 7:39:00 AM, 10/24/2025 11:39:00 AM, 18.743013381958
10/24/2025 7:40:00 AM, 10/24/2025 11:40:00 AM, 18.640811920166
10/24/2025 7:41:00 AM, 10/24/2025 11:41:00 AM, 18.3299121856689
10/24/2025 7:42:00 AM, 10/24/2025 11:42:00 AM, 17.7983570098877
10/24/2025 7:43:00 AM, 10/24/2025 11:43:00 AM, 18.769832611084
10/24/2025 7:44:00 AM, 10/24/2025 11:44:00 AM, 19.0550937652588
10/24/2025 7:45:00 AM, 10/24/2025 11:45:00 AM, 17.259069442749
10/24/2025 7:46:00 AM, 10/24/2025 11:46:00 AM, 16.6933975219727
10/24/2025 7:47:00 AM, 10/24/2025 11:47:00 AM, 16.7356300354004
10/24/2025 7:48:00 AM, 10/24/2025 11:48:00 AM, 16.8111038208008
10/24/2025 7:49:00 AM, 10/24/2025 11:49:00 AM, 16.9871597290039
10/24/2025 7:50:00 AM, 10/24/2025 11:50:00 AM, 16.6989879608154
10/24/2025 7:51:00 AM, 10/24/2025 11:51:00 AM, 17.4220809936523
10/24/2025 7:52:00 AM, 10/24/2025 11:52:00 AM, 16.732292175293
10/24/2025 7:53:00 AM, 10/24/2025 11:53:00 AM, 17.2127704620361
10/24/2025 7:54:00 AM, 10/24/2025 11:54:00 AM, 17.2127704620361
10/24/2025 7:55:00 AM, 10/24/2025 11:55:00 AM, 16.7748260498047
10/24/2025 7:56:00 AM, 10/24/2025 11:56:00 AM, 16.9135074615479
10/24/2025 7:57:00 AM, 10/24/2025 11:57:00 AM, 17.3680725097656
10/24/2025 7:58:00 AM, 10/24/2025 11:58:00 AM, 15.9644298553467
10/24/2025 7:59:00 AM, 10/24/2025 11:59:00 AM, 16.4719161987305
10/24/2025 8:00:00 AM, 10/24/2025 12:00:00 PM, 16.443380355835
10/24/2025 8:01:00 AM, 10/24/2025 12:01:00 PM, 16.5631484985352
10/24/2025 8:02:00 AM, 10/24/2025 12:02:00 PM, 16.3068809509277
10/24/2025 8:03:00 AM, 10/24/2025 12:03:00 PM, 16.8291034698486
10/24/2025 8:04:00 AM, 10/24/2025 12:04:00 PM, 16.9286460876465
10/24/2025 8:05:00 AM, 10/24/2025 12:05:00 PM, 16.8816165924072
10/24/2025 8:06:00 AM, 10/24/2025 12:06:00 PM, 17.6943378448486
10/24/2025 8:07:00 AM, 10/24/2025 12:07:00 PM, 17.095458984375
10/24/2025 8:08:00 AM, 10/24/2025 12:08:00 PM, 16.9905548095703
10/24/2025 8:09:00 AM, 10/24/2025 12:09:00 PM, 16.9640960693359
10/24/2025 8:10:00 AM, 10/24/2025 12:10:00 PM, 16.8046569824219
10/24/2025 8:11:00 AM, 10/24/2025 12:11:00 PM, 16.107234954834
10/24/2025 8:12:00 AM, 10/24/2025 12:12:00 PM, 16.5850296020508
10/24/2025 8:13:00 AM, 10/24/2025 12:13:00 PM, 17.2961750030518
10/24/2025 8:14:00 AM, 10/24/2025 12:14:00 PM, 17.0137004852295
10/24/2025 8:15:00 AM, 10/24/2025 12:15:00 PM, 16.7704792022705
10/24/2025 8:16:00 AM, 10/24/2025 12:16:00 PM, 16.2201194763184
10/24/2025 8:17:00 AM, 10/24/2025 12:17:00 PM, 15.8711891174316
10/24/2025 8:18:00 AM, 10/24/2025 12:18:00 PM, 15.5591039657593
10/24/2025 8:19:00 AM, 10/24/2025 12:19:00 PM, 16.6993751525879
10/24/2025 8:20:00 AM, 10/24/2025 12:20:00 PM, 16.6073436737061
10/24/2025 8:21:00 AM, 10/24/2025 12:21:00 PM, 16.5226993560791
10/24/2025 8:22:00 AM, 10/24/2025 12:22:00 PM, 16.7943496704102
10/24/2025 8:23:00 AM, 10/24/2025 12:23:00 PM, 16.4789009094238
10/24/2025 8:24:00 AM, 10/24/2025 12:24:00 PM, 15.361177444458
10/24/2025 8:25:00 AM, 10/24/2025 12:25:00 PM, 15.9390153884888
10/24/2025 8:26:00 AM, 10/24/2025 12:26:00 PM, 16.0007286071777
10/24/2025 8:27:00 AM, 10/24/2025 12:27:00 PM, 14.7924299240112
10/24/2025 8:28:00 AM, 10/24/2025 12:28:00 PM, 15.2545509338379
10/24/2025 8:29:00 AM, 10/24/2025 12:29:00 PM, 15.48401927948
10/24/2025 8:30:00 AM, 10/24/2025 12:30:00 PM, 14.4722318649292
10/24/2025 8:31:00 AM, 10/24/2025 12:31:00 PM, 14.9090166091919
10/24/2025 8:32:00 AM, 10/24/2025 12:32:00 PM, 15.9208221435547
10/24/2025 8:33:00 AM, 10/24/2025 12:33:00 PM, 14.8958463668823
10/24/2025 8:34:00 AM, 10/24/2025 12:34:00 PM, 15.2102279663086
10/24/2025 8:35:00 AM, 10/24/2025 12:35:00 PM, 16.3071956634521
10/24/2025 8:36:00 AM, 10/24/2025 12:36:00 PM, 15.7182903289795
10/24/2025 8:37:00 AM, 10/24/2025 12:37:00 PM, 15.4117603302002
10/24/2025 8:38:00 AM, 10/24/2025 12:38:00 PM, 14.2953290939331
10/24/2025 8:39:00 AM, 10/24/2025 12:39:00 PM, 14.3873500823975
10/24/2025 8:40:00 AM, 10/24/2025 12:40:00 PM, 16.1791877746582
10/24/2025 8:41:00 AM, 10/24/2025 12:41:00 PM, 15.3744640350342
10/24/2025 8:42:00 AM, 10/24/2025 12:42:00 PM, 14.2794990539551
10/24/2025 8:43:00 AM, 10/24/2025 12:43:00 PM, 15.2751016616821
10/24/2025 8:44:00 AM, 10/24/2025 12:44:00 PM, 15.6068563461304
10/24/2025 8:45:00 AM, 10/24/2025 12:45:00 PM, 15.0690145492554
10/24/2025 8:46:00 AM, 10/24/2025 12:46:00 PM, 15.1697015762329
10/24/2025 8:47:00 AM, 10/24/2025 12:47:00 PM, 14.7256317138672
10/24/2025 8:48:00 AM, 10/24/2025 12:48:00 PM, 15.095139503479
10/24/2025 8:49:00 AM, 10/24/2025 12:49:00 PM, 15.2373332977295
10/24/2025 8:50:00 AM, 10/24/2025 12:50:00 PM, 14.9706525802612
10/24/2025 8:51:00 AM, 10/24/2025 12:51:00 PM, 15.6661205291748
10/24/2025 8:52:00 AM, 10/24/2025 12:52:00 PM, 14.5164566040039
10/24/2025 8:53:00 AM, 10/24/2025 12:53:00 PM, 13.3577499389648
10/24/2025 8:54:00 AM, 10/24/2025 12:54:00 PM, 13.61208152771
10/24/2025 8:55:00 AM, 10/24/2025 12:55:00 PM, 13.61208152771
10/24/2025 8:56:00 AM, 10/24/2025 12:56:00 PM, 13.2126369476318
10/24/2025 8:57:00 AM, 10/24/2025 12:57:00 PM, 13.1460790634155
10/24/2025 8:58:00 AM, 10/24/2025 12:58:00 PM, 13.7709474563599
10/24/2025 8:59:00 AM, 10/24/2025 12:59:00 PM, 11.4541130065918
10/24/2025 9:00:00 AM, 10/24/2025 1:00:00 PM, 11.613899230957
10/24/2025 9:01:00 AM, 10/24/2025 1:01:00 PM, 12.8379716873169
10/24/2025 9:02:00 AM, 10/24/2025 1:02:00 PM, 14.1266584396362
10/24/2025 9:03:00 AM, 10/24/2025 1:03:00 PM, 13.0204429626465
10/24/2025 9:04:00 AM, 10/24/2025 1:04:00 PM, 12.7160806655884
10/24/2025 9:05:00 AM, 10/24/2025 1:05:00 PM, 10.3811292648315
10/24/2025 9:06:00 AM, 10/24/2025 1:06:00 PM, 9.77307319641113
10/24/2025 9:07:00 AM, 10/24/2025 1:07:00 PM, 10.2216663360596
10/24/2025 9:08:00 AM, 10/24/2025 1:08:00 PM, 9.83426094055176
10/24/2025 9:09:00 AM, 10/24/2025 1:09:00 PM, 10.639497756958
10/24/2025 9:10:00 AM, 10/24/2025 1:10:00 PM, 11.5892553329468
10/24/2025 9:11:00 AM, 10/24/2025 1:11:00 PM, 11.7182445526123
10/24/2025 9:12:00 AM, 10/24/2025 1:12:00 PM, 10.9395732879639
10/24/2025 9:13:00 AM, 10/24/2025 1:13:00 PM, 10.0341844558716
10/24/2025 9:14:00 AM, 10/24/2025 1:14:00 PM, 9.34812927246094
10/24/2025 9:15:00 AM, 10/24/2025 1:15:00 PM, 9.13844203948975
10/24/2025 9:16:00 AM, 10/24/2025 1:16:00 PM, 9.58668422698975
10/24/2025 9:17:00 AM, 10/24/2025 1:17:00 PM, 9.72544384002686
10/24/2025 9:18:00 AM, 10/24/2025 1:18:00 PM, 8.81778907775879
10/24/2025 9:19:00 AM, 10/24/2025 1:19:00 PM, 9.47789001464844
10/24/2025 9:20:00 AM, 10/24/2025 1:20:00 PM, 9.12310314178467
10/24/2025 9:21:00 AM, 10/24/2025 1:21:00 PM, 9.96066093444824
10/24/2025 9:22:00 AM, 10/24/2025 1:22:00 PM, 9.80556201934814
10/24/2025 9:23:00 AM, 10/24/2025 1:23:00 PM, 9.41114711761475
10/24/2025 9:24:00 AM, 10/24/2025 1:24:00 PM, 9.73278617858887
10/24/2025 9:25:00 AM, 10/24/2025 1:25:00 PM, 10.940860748291
10/24/2025 9:26:00 AM, 10/24/2025 1:26:00 PM, 11.2570381164551
10/24/2025 9:27:00 AM, 10/24/2025 1:27:00 PM, 9.99136638641357
10/24/2025 9:28:00 AM, 10/24/2025 1:28:00 PM, 10.1202039718628
10/24/2025 9:29:00 AM, 10/24/2025 1:29:00 PM, 10.1875123977661
10/24/2025 9:30:00 AM, 10/24/2025 1:30:00 PM, 11.0162935256958
10/24/2025 9:31:00 AM, 10/24/2025 1:31:00 PM, 10.0352792739868
10/24/2025 9:32:00 AM, 10/24/2025 1:32:00 PM, 10.3019742965698
10/24/2025 9:33:00 AM, 10/24/2025 1:33:00 PM, 10.1875123977661
10/24/2025 9:34:00 AM, 10/24/2025 1:34:00 PM, 9.41783237457275
10/24/2025 9:35:00 AM, 10/24/2025 1:35:00 PM, 9.20875072479248
10/24/2025 9:36:00 AM, 10/24/2025 1:36:00 PM, 8.81533050537109
10/24/2025 9:37:00 AM, 10/24/2025 1:37:00 PM, 9.89545726776123
10/24/2025 9:38:00 AM, 10/24/2025 1:38:00 PM, 9.2300329208374
10/24/2025 9:39:00 AM, 10/24/2025 1:39:00 PM, 9.57701110839844
10/24/2025 9:40:00 AM, 10/24/2025 1:40:00 PM, 9.99451541900635
10/24/2025 9:41:00 AM, 10/24/2025 1:41:00 PM, 9.48515701293945
10/24/2025 9:42:00 AM, 10/24/2025 1:42:00 PM, 10.9033184051514
10/24/2025 9:43:00 AM, 10/24/2025 1:43:00 PM, 10.1042222976685
10/24/2025 9:44:00 AM, 10/24/2025 1:44:00 PM, 9.43830108642578
10/24/2025 9:45:00 AM, 10/24/2025 1:45:00 PM, 9.96748828887939
10/24/2025 9:46:00 AM, 10/24/2025 1:46:00 PM, 10.2292566299438
10/24/2025 9:47:00 AM, 10/24/2025 1:47:00 PM, 9.71086406707764
10/24/2025 9:48:00 AM, 10/24/2025 1:48:00 PM, 9.82917594909668
10/24/2025 9:49:00 AM, 10/24/2025 1:49:00 PM, 9.13046836853027
10/24/2025 9:50:00 AM, 10/24/2025 1:50:00 PM, 9.93642044067383
10/24/2025 9:51:00 AM, 10/24/2025 1:51:00 PM, 9.77655601501465
10/24/2025 9:52:00 AM, 10/24/2025 1:52:00 PM, 10.7830972671509
10/24/2025 9:53:00 AM, 10/24/2025 1:53:00 PM, 10.6732139587402
10/24/2025 9:54:00 AM, 10/24/2025 1:54:00 PM, 9.11427211761475
10/24/2025 9:55:00 AM, 10/24/2025 1:55:00 PM, 9.2681827545166
10/24/2025 9:56:00 AM, 10/24/2025 1:56:00 PM, 9.2681827545166
10/24/2025 9:57:00 AM, 10/24/2025 1:57:00 PM, 9.71382808685303
10/24/2025 9:58:00 AM, 10/24/2025 1:58:00 PM, 10.138653755188
10/24/2025 9:59:00 AM, 10/24/2025 1:59:00 PM, 9.1476583480835
10/24/2025 10:00:00 AM, 10/24/2025 2:00:00 PM, 9.22169208526611
10/24/2025 10:01:00 AM, 10/24/2025 2:01:00 PM, 9.5837869644165
10/24/2025 10:02:00 AM, 10/24/2025 2:02:00 PM, 9.8291015625
10/24/2025 10:03:00 AM, 10/24/2025 2:03:00 PM, 10.3410177230835
10/24/2025 10:04:00 AM, 10/24/2025 2:04:00 PM, 9.22713661193848
10/24/2025 10:05:00 AM, 10/24/2025 2:05:00 PM, 9.08524036407471
10/24/2025 10:06:00 AM, 10/24/2025 2:06:00 PM, 9.84773826599121
10/24/2025 10:07:00 AM, 10/24/2025 2:07:00 PM, 9.64377117156982
10/24/2025 10:08:00 AM, 10/24/2025 2:08:00 PM, 9.81416988372803
10/24/2025 10:09:00 AM, 10/24/2025 2:09:00 PM, 10.0196104049683
10/24/2025 10:10:00 AM, 10/24/2025 2:10:00 PM, 10.0782079696655
10/24/2025 10:11:00 AM, 10/24/2025 2:11:00 PM, 10.2203578948975
10/24/2025 10:12:00 AM, 10/24/2025 2:12:00 PM, 9.84640407562256
10/24/2025 10:13:00 AM, 10/24/2025 2:13:00 PM, 8.77457618713379
10/24/2025 10:14:00 AM, 10/24/2025 2:14:00 PM, 9.52908229827881
10/24/2025 10:15:00 AM, 10/24/2025 2:15:00 PM, 10.4465284347534
10/24/2025 10:16:00 AM, 10/24/2025 2:16:00 PM, 10.8959827423096
10/24/2025 10:17:00 AM, 10/24/2025 2:17:00 PM, 11.1207065582275
10/24/2025 10:18:00 AM, 10/24/2025 2:18:00 PM, 9.8327579498291
10/24/2025 10:19:00 AM, 10/24/2025 2:19:00 PM, 9.4505443572998
10/24/2025 10:20:00 AM, 10/24/2025 2:20:00 PM, 9.7760009765625
10/24/2025 10:21:00 AM, 10/24/2025 2:21:00 PM, 10.1444606781006
10/24/2025 10:22:00 AM, 10/24/2025 2:22:00 PM, 9.30937194824219
10/24/2025 10:23:00 AM, 10/24/2025 2:23:00 PM, 10.0800085067749
10/24/2025 10:24:00 AM, 10/24/2025 2:24:00 PM, 10.1555004119873
10/24/2025 10:25:00 AM, 10/24/2025 2:25:00 PM, 10.1830787658691
10/24/2025 10:26:00 AM, 10/24/2025 2:26:00 PM, 8.5787296295166
10/24/2025 10:27:00 AM, 10/24/2025 2:27:00 PM, 8.6951847076416
10/24/2025 10:28:00 AM, 10/24/2025 2:28:00 PM, 8.33029747009277
10/24/2025 10:29:00 AM, 10/24/2025 2:29:00 PM, 8.02668952941895
10/24/2025 10:30:00 AM, 10/24/2025 2:30:00 PM, 7.71167469024658
10/24/2025 10:31:00 AM, 10/24/2025 2:31:00 PM, 8.11597156524658
10/24/2025 10:32:00 AM, 10/24/2025 2:32:00 PM, 8.37864780426025
10/24/2025 10:33:00 AM, 10/24/2025 2:33:00 PM, 8.45687007904053
10/24/2025 10:34:00 AM, 10/24/2025 2:34:00 PM, 8.84202480316162
10/24/2025 10:35:00 AM, 10/24/2025 2:35:00 PM, 7.62330102920532
10/24/2025 10:36:00 AM, 10/24/2025 2:36:00 PM, 7.0992636680603
10/24/2025 10:37:00 AM, 10/24/2025 2:37:00 PM, 6.39343690872192
10/24/2025 10:38:00 AM, 10/24/2025 2:38:00 PM, 6.58384656906128
10/24/2025 10:39:00 AM, 10/24/2025 2:39:00 PM, 5.39250993728638
10/24/2025 10:40:00 AM, 10/24/2025 2:40:00 PM, 6.29353523254395
10/24/2025 10:41:00 AM, 10/24/2025 2:41:00 PM, 7.49205780029297
10/24/2025 10:42:00 AM, 10/24/2025 2:42:00 PM, 7.36142826080322
10/24/2025 10:43:00 AM, 10/24/2025 2:43:00 PM, 6.67784881591797
10/24/2025 10:44:00 AM, 10/24/2025 2:44:00 PM, 7.08972501754761
10/24/2025 10:45:00 AM, 10/24/2025 2:45:00 PM, 6.4215841293335
10/24/2025 10:46:00 AM, 10/24/2025 2:46:00 PM, 7.12092924118042
10/24/2025 10:47:00 AM, 10/24/2025 2:47:00 PM, 7.90762853622437
10/24/2025 10:48:00 AM, 10/24/2025 2:48:00 PM, 8.34413242340088
10/24/2025 10:49:00 AM, 10/24/2025 2:49:00 PM, 8.48036766052246
10/24/2025 10:50:00 AM, 10/24/2025 2:50:00 PM, 7.80549573898315
10/24/2025 10:51:00 AM, 10/24/2025 2:51:00 PM, 6.80079555511475
10/24/2025 10:52:00 AM, 10/24/2025 2:52:00 PM, 7.03377151489258
10/24/2025 10:53:00 AM, 10/24/2025 2:53:00 PM, 7.27892255783081
10/24/2025 10:54:00 AM, 10/24/2025 2:54:00 PM, 7.32840967178345
10/24/2025 10:55:00 AM, 10/24/2025 2:55:00 PM, 7.37691402435303
10/24/2025 10:56:00 AM, 10/24/2025 2:56:00 PM, 7.53899765014648
10/24/2025 10:57:00 AM, 10/24/2025 2:57:00 PM, 7.53899765014648
10/24/2025 10:58:00 AM, 10/24/2025 2:58:00 PM, 7.59183311462402
10/24/2025 10:59:00 AM, 10/24/2025 2:59:00 PM, 7.95363664627075
10/24/2025 11:00:00 AM, 10/24/2025 3:00:00 PM, 7.28758764266968
10/24/2025 11:01:00 AM, 10/24/2025 3:01:00 PM, 7.09232521057129
10/24/2025 11:02:00 AM, 10/24/2025 3:02:00 PM, 7.72861337661743
10/24/2025 11:03:00 AM, 10/24/2025 3:03:00 PM, 8.0510721206665
10/24/2025 11:04:00 AM, 10/24/2025 3:04:00 PM, 7.65646553039551
10/24/2025 11:05:00 AM, 10/24/2025 3:05:00 PM, 6.96119737625122
10/24/2025 11:06:00 AM, 10/24/2025 3:06:00 PM, 7.88363790512085
10/24/2025 11:07:00 AM, 10/24/2025 3:07:00 PM, 8.76397609710693
10/24/2025 11:08:00 AM, 10/24/2025 3:08:00 PM, 9.34347438812256
10/24/2025 11:09:00 AM, 10/24/2025 3:09:00 PM, 9.47311115264893
10/24/2025 11:10:00 AM, 10/24/2025 3:10:00 PM, 11.0992822647095
10/24/2025 11:11:00 AM, 10/24/2025 3:11:00 PM, 13.558066368103
10/24/2025 11:12:00 AM, 10/24/2025 3:12:00 PM, 13.3445081710815
10/24/2025 11:13:00 AM, 10/24/2025 3:13:00 PM, 11.9051866531372
10/24/2025 11:14:00 AM, 10/24/2025 3:14:00 PM, 10.117091178894
10/24/2025 11:15:00 AM, 10/24/2025 3:15:00 PM, 10.3500499725342
10/24/2025 11:16:00 AM, 10/24/2025 3:16:00 PM, 11.1054258346558
10/24/2025 11:17:00 AM, 10/24/2025 3:17:00 PM, 9.76956462860107
10/24/2025 11:18:00 AM, 10/24/2025 3:18:00 PM, 10.0124769210815
10/24/2025 11:19:00 AM, 10/24/2025 3:19:00 PM, 9.41738414764404
10/24/2025 11:20:00 AM, 10/24/2025 3:20:00 PM, 10.5071640014648
10/24/2025 11:21:00 AM, 10/24/2025 3:21:00 PM, 9.33459758758545
10/24/2025 11:22:00 AM, 10/24/2025 3:22:00 PM, 8.56226253509521
10/24/2025 11:23:00 AM, 10/24/2025 3:23:00 PM, 9.30041408538818
10/24/2025 11:24:00 AM, 10/24/2025 3:24:00 PM, 9.74695873260498
10/24/2025 11:25:00 AM, 10/24/2025 3:25:00 PM, 8.58891582489014
10/24/2025 11:26:00 AM, 10/24/2025 3:26:00 PM, 8.26409435272217
10/24/2025 11:27:00 AM, 10/24/2025 3:27:00 PM, 7.69080448150635
10/24/2025 11:28:00 AM, 10/24/2025 3:28:00 PM, 6.96387624740601
10/24/2025 11:29:00 AM, 10/24/2025 3:29:00 PM, 6.11843633651733
10/24/2025 11:30:00 AM, 10/24/2025 3:30:00 PM, 6.77651643753052
10/24/2025 11:31:00 AM, 10/24/2025 3:31:00 PM, 7.62579965591431
10/24/2025 11:32:00 AM, 10/24/2025 3:32:00 PM, 10.3251161575317
10/24/2025 11:33:00 AM, 10/24/2025 3:33:00 PM, 9.33354949951172
10/24/2025 11:34:00 AM, 10/24/2025 3:34:00 PM, 8.39563369750977
10/24/2025 11:35:00 AM, 10/24/2025 3:35:00 PM, 8.14743328094482
10/24/2025 11:36:00 AM, 10/24/2025 3:36:00 PM, 7.99172735214233
10/24/2025 11:37:00 AM, 10/24/2025 3:37:00 PM, 8.14977073669434
10/24/2025 11:38:00 AM, 10/24/2025 3:38:00 PM, 9.4012622833252
10/24/2025 11:39:00 AM, 10/24/2025 3:39:00 PM, 8.69936180114746
10/24/2025 11:40:00 AM, 10/24/2025 3:40:00 PM, 8.18375492095947
10/24/2025 11:41:00 AM, 10/24/2025 3:41:00 PM, 8.03564357757568
10/24/2025 11:42:00 AM, 10/24/2025 3:42:00 PM, 7.36115837097168
10/24/2025 11:43:00 AM, 10/24/2025 3:43:00 PM, 7.56612920761108
10/24/2025 11:44:00 AM, 10/24/2025 3:44:00 PM, 6.44311428070068
10/24/2025 11:45:00 AM, 10/24/2025 3:45:00 PM, 6.46943235397339
10/24/2025 11:46:00 AM, 10/24/2025 3:46:00 PM, 6.44026231765747
10/24/2025 11:47:00 AM, 10/24/2025 3:47:00 PM, 6.3315110206604
10/24/2025 11:48:00 AM, 10/24/2025 3:48:00 PM, 5.79064083099365
10/24/2025 11:49:00 AM, 10/24/2025 3:49:00 PM, 7.29131174087524
10/24/2025 11:50:00 AM, 10/24/2025 3:50:00 PM, 6.52959537506104
10/24/2025 11:51:00 AM, 10/24/2025 3:51:00 PM, 6.85168123245239
10/24/2025 11:52:00 AM, 10/24/2025 3:52:00 PM, 5.97785377502441
10/24/2025 11:53:00 AM, 10/24/2025 3:53:00 PM, 5.80017852783203
10/24/2025 11:54:00 AM, 10/24/2025 3:54:00 PM, 8.57788753509521
10/24/2025 11:55:00 AM, 10/24/2025 3:55:00 PM, 7.26305484771729
10/24/2025 11:56:00 AM, 10/24/2025 3:56:00 PM, 9.98074340820313
10/24/2025 11:57:00 AM, 10/24/2025 3:57:00 PM, 9.47848987579346
10/24/2025 11:58:00 AM, 10/24/2025 3:58:00 PM, 9.47848987579346
10/24/2025 11:59:00 AM, 10/24/2025 3:59:00 PM, 9.37982177734375
10/24/2025 12:00:00 PM, 10/24/2025 4:00:00 PM, 8.75057506561279
10/24/2025 12:01:00 PM, 10/24/2025 4:01:00 PM, 8.17167663574219
10/24/2025 12:02:00 PM, 10/24/2025 4:02:00 PM, 8.6551399230957
10/24/2025 12:03:00 PM, 10/24/2025 4:03:00 PM, 8.52939796447754
10/24/2025 12:04:00 PM, 10/24/2025 4:04:00 PM, 6.99414825439453
10/24/2025 12:05:00 PM, 10/24/2025 4:05:00 PM, 7.00259160995483
10/24/2025 12:06:00 PM, 10/24/2025 4:06:00 PM, 7.53779602050781
10/24/2025 12:07:00 PM, 10/24/2025 4:07:00 PM, 8.11814975738525
10/24/2025 12:08:00 PM, 10/24/2025 4:08:00 PM, 8.11045932769775
10/24/2025 12:09:00 PM, 10/24/2025 4:09:00 PM, 6.62190294265747
10/24/2025 12:10:00 PM, 10/24/2025 4:10:00 PM, 5.42239713668823
10/24/2025 12:11:00 PM, 10/24/2025 4:11:00 PM, 6.43559074401855
10/24/2025 12:12:00 PM, 10/24/2025 4:12:00 PM, 6.5803804397583
10/24/2025 12:13:00 PM, 10/24/2025 4:13:00 PM, 6.37604999542236
10/24/2025 12:14:00 PM, 10/24/2025 4:14:00 PM, 7.18087911605835
10/24/2025 12:15:00 PM, 10/24/2025 4:15:00 PM, 7.06468820571899
10/24/2025 12:16:00 PM, 10/24/2025 4:16:00 PM, 6.74955272674561
10/24/2025 12:17:00 PM, 10/24/2025 4:17:00 PM, 7.01929378509521
10/24/2025 12:18:00 PM, 10/24/2025 4:18:00 PM, 6.44404363632202
10/24/2025 12:19:00 PM, 10/24/2025 4:19:00 PM, 6.36161661148071
10/24/2025 12:20:00 PM, 10/24/2025 4:20:00 PM, 5.32966709136963
10/24/2025 12:21:00 PM, 10/24/2025 4:21:00 PM, 5.5603084564209
10/24/2025 12:22:00 PM, 10/24/2025 4:22:00 PM, 6.05900764465332
10/24/2025 12:23:00 PM, 10/24/2025 4:23:00 PM, 6.67303657531738
10/24/2025 12:24:00 PM, 10/24/2025 4:24:00 PM, 5.79567766189575
10/24/2025 12:25:00 PM, 10/24/2025 4:25:00 PM, 7.04887294769287
10/24/2025 12:26:00 PM, 10/24/2025 4:26:00 PM, 7.73808240890503
10/24/2025 12:27:00 PM, 10/24/2025 4:27:00 PM, 6.23521614074707
10/24/2025 12:28:00 PM, 10/24/2025 4:28:00 PM, 7.08394241333008
10/24/2025 12:29:00 PM, 10/24/2025 4:29:00 PM, 6.61416006088257
10/24/2025 12:30:00 PM, 10/24/2025 4:30:00 PM, 6.94409513473511
10/24/2025 12:31:00 PM, 10/24/2025 4:31:00 PM, 6.70111417770386
10/24/2025 12:32:00 PM, 10/24/2025 4:32:00 PM, 7.29387235641479
10/24/2025 12:33:00 PM, 10/24/2025 4:33:00 PM, 5.53411293029785
10/24/2025 12:34:00 PM, 10/24/2025 4:34:00 PM, 4.57926607131958
10/24/2025 12:35:00 PM, 10/24/2025 4:35:00 PM, 5.99486207962036
10/24/2025 12:36:00 PM, 10/24/2025 4:36:00 PM, 6.28547954559326
10/24/2025 12:37:00 PM, 10/24/2025 4:37:00 PM, 6.15703058242798
10/24/2025 12:38:00 PM, 10/24/2025 4:38:00 PM, 7.10977554321289
10/24/2025 12:39:00 PM, 10/24/2025 4:39:00 PM, 7.11479425430298
10/24/2025 12:40:00 PM, 10/24/2025 4:40:00 PM, 6.75404405593872
10/24/2025 12:41:00 PM, 10/24/2025 4:41:00 PM, 5.20099401473999
10/24/2025 12:42:00 PM, 10/24/2025 4:42:00 PM, 4.30500316619873
10/24/2025 12:43:00 PM, 10/24/2025 4:43:00 PM, 4.73301315307617
10/24/2025 12:44:00 PM, 10/24/2025 4:44:00 PM, 4.99557161331177
10/24/2025 12:45:00 PM, 10/24/2025 4:45:00 PM, 3.93833994865417
10/24/2025 12:46:00 PM, 10/24/2025 4:46:00 PM, 4.75744247436523
10/24/2025 12:47:00 PM, 10/24/2025 4:47:00 PM, 4.69491100311279
10/24/2025 12:48:00 PM, 10/24/2025 4:48:00 PM, 4.64287900924683
10/24/2025 12:49:00 PM, 10/24/2025 4:49:00 PM, 5.114417552948
10/24/2025 12:50:00 PM, 10/24/2025 4:50:00 PM, 5.8498387336731
10/24/2025 12:51:00 PM, 10/24/2025 4:51:00 PM, 4.93693065643311
10/24/2025 12:52:00 PM, 10/24/2025 4:52:00 PM, 3.92975568771362
10/24/2025 12:53:00 PM, 10/24/2025 4:53:00 PM, 3.51493906974792
10/24/2025 12:54:00 PM, 10/24/2025 4:54:00 PM, 3.94116830825806
10/24/2025 12:55:00 PM, 10/24/2025 4:55:00 PM, 3.90626502037048
10/24/2025 12:56:00 PM, 10/24/2025 4:56:00 PM, 4.04981851577759
10/24/2025 12:57:00 PM, 10/24/2025 4:57:00 PM, 4.41948223114014
10/24/2025 12:58:00 PM, 10/24/2025 4:58:00 PM, 4.0739426612854
10/24/2025 12:59:00 PM, 10/24/2025 4:59:00 PM, 4.0739426612854
10/24/2025 1:00:00 PM, 10/24/2025 5:00:00 PM, 4.15769910812378
10/24/2025 1:01:00 PM, 10/24/2025 5:01:00 PM, 4.41005563735962
10/24/2025 1:02:00 PM, 10/24/2025 5:02:00 PM, 4.14675521850586
10/24/2025 1:03:00 PM, 10/24/2025 5:03:00 PM, 4.94517374038696
10/24/2025 1:04:00 PM, 10/24/2025 5:04:00 PM, 6.09141826629639
10/24/2025 1:05:00 PM, 10/24/2025 5:05:00 PM, 4.87545585632324
10/24/2025 1:06:00 PM, 10/24/2025 5:06:00 PM, 3.86505150794983
10/24/2025 1:07:00 PM, 10/24/2025 5:07:00 PM, 4.22406005859375
10/24/2025 1:08:00 PM, 10/24/2025 5:08:00 PM, 4.27164554595947
10/24/2025 1:09:00 PM, 10/24/2025 5:09:00 PM, 4.52242755889893
10/24/2025 1:10:00 PM, 10/24/2025 5:10:00 PM, 6.31187868118286
10/24/2025 1:11:00 PM, 10/24/2025 5:11:00 PM, 5.91019439697266
10/24/2025 1:12:00 PM, 10/24/2025 5:12:00 PM, 8.64999103546143
10/24/2025 1:13:00 PM, 10/24/2025 5:13:00 PM, 8.82801342010498
10/24/2025 1:14:00 PM, 10/24/2025 5:14:00 PM, 8.30915641784668
10/24/2025 1:15:00 PM, 10/24/2025 5:15:00 PM, 7.59612464904785
10/24/2025 1:16:00 PM, 10/24/2025 5:16:00 PM, 3.88342022895813
10/24/2025 1:17:00 PM, 10/24/2025 5:17:00 PM, 3.84033608436584
10/24/2025 1:18:00 PM, 10/24/2025 5:18:00 PM, 4.81423091888428
10/24/2025 1:19:00 PM, 10/24/2025 5:19:00 PM, 6.52713823318481
10/24/2025 1:20:00 PM, 10/24/2025 5:20:00 PM, 5.59380531311035
10/24/2025 1:21:00 PM, 10/24/2025 5:21:00 PM, 6.66061162948608
10/24/2025 1:22:00 PM, 10/24/2025 5:22:00 PM, 4.8993616104126
10/24/2025 1:23:00 PM, 10/24/2025 5:23:00 PM, 4.93014287948608
10/24/2025 1:24:00 PM, 10/24/2025 5:24:00 PM, 4.7189040184021
10/24/2025 1:25:00 PM, 10/24/2025 5:25:00 PM, 6.10607671737671
10/24/2025 1:26:00 PM, 10/24/2025 5:26:00 PM, 6.23847627639771
10/24/2025 1:27:00 PM, 10/24/2025 5:27:00 PM, 6.47188186645508
10/24/2025 1:28:00 PM, 10/24/2025 5:28:00 PM, 5.89873313903809
10/24/2025 1:29:00 PM, 10/24/2025 5:29:00 PM, 4.40631151199341
10/24/2025 1:30:00 PM, 10/24/2025 5:30:00 PM, 4.9909086227417
10/24/2025 1:31:00 PM, 10/24/2025 5:31:00 PM, 7.12402486801147
10/24/2025 1:32:00 PM, 10/24/2025 5:32:00 PM, 5.67455911636353
10/24/2025 1:33:00 PM, 10/24/2025 5:33:00 PM, 6.51269721984863
10/24/2025 1:34:00 PM, 10/24/2025 5:34:00 PM, 6.40456199645996
10/24/2025 1:35:00 PM, 10/24/2025 5:35:00 PM, 6.32044458389282
10/24/2025 1:36:00 PM, 10/24/2025 5:36:00 PM, 5.9968147277832
10/24/2025 1:37:00 PM, 10/24/2025 5:37:00 PM, 5.62061929702759
10/24/2025 1:38:00 PM, 10/24/2025 5:38:00 PM, 5.64908790588379
10/24/2025 1:39:00 PM, 10/24/2025 5:39:00 PM, 6.1528754234314
10/24/2025 1:40:00 PM, 10/24/2025 5:40:00 PM, 4.68325328826904
10/24/2025 1:41:00 PM, 10/24/2025 5:41:00 PM, 4.89607000350952
10/24/2025 1:42:00 PM, 10/24/2025 5:42:00 PM, 5.12576389312744
10/24/2025 1:43:00 PM, 10/24/2025 5:43:00 PM, 4.36096239089966
10/24/2025 1:44:00 PM, 10/24/2025 5:44:00 PM, 4.11723041534424
10/24/2025 1:45:00 PM, 10/24/2025 5:45:00 PM, 4.46920299530029
10/24/2025 1:46:00 PM, 10/24/2025 5:46:00 PM, 4.75659084320068
10/24/2025 1:47:00 PM, 10/24/2025 5:47:00 PM, 5.20021915435791
10/24/2025 1:48:00 PM, 10/24/2025 5:48:00 PM, 5.27409267425537
10/24/2025 1:49:00 PM, 10/24/2025 5:49:00 PM, 4.53699254989624
10/24/2025 1:50:00 PM, 10/24/2025 5:50:00 PM, 5.31631755828857
10/24/2025 1:51:00 PM, 10/24/2025 5:51:00 PM, 5.22809505462646
10/24/2025 1:52:00 PM, 10/24/2025 5:52:00 PM, 4.41472387313843
10/24/2025 1:53:00 PM, 10/24/2025 5:53:00 PM, 5.14435958862305
10/24/2025 1:54:00 PM, 10/24/2025 5:54:00 PM, 4.84126615524292
10/24/2025 1:55:00 PM, 10/24/2025 5:55:00 PM, 5.65483856201172
10/24/2025 1:56:00 PM, 10/24/2025 5:56:00 PM, 6.24317407608032
10/24/2025 1:57:00 PM, 10/24/2025 5:57:00 PM, 6.88497114181519
10/24/2025 1:58:00 PM, 10/24/2025 5:58:00 PM, 6.22709989547729
10/24/2025 1:59:00 PM, 10/24/2025 5:59:00 PM, 6.05711507797241
10/24/2025 2:00:00 PM, 10/24/2025 6:00:00 PM, 6.05711507797241
10/24/2025 2:01:00 PM, 10/24/2025 6:01:00 PM, 6.03945779800415
10/24/2025 2:02:00 PM, 10/24/2025 6:02:00 PM, 5.35595989227295
10/24/2025 2:03:00 PM, 10/24/2025 6:03:00 PM, 5.58804225921631
10/24/2025 2:04:00 PM, 10/24/2025 6:04:00 PM, 5.50169897079468
10/24/2025 2:05:00 PM, 10/24/2025 6:05:00 PM, 4.75832319259644
10/24/2025 2:06:00 PM, 10/24/2025 6:06:00 PM, 4.33356618881226
10/24/2025 2:07:00 PM, 10/24/2025 6:07:00 PM, 4.79262542724609
10/24/2025 2:08:00 PM, 10/24/2025 6:08:00 PM, 4.919517993927
10/24/2025 2:09:00 PM, 10/24/2025 6:09:00 PM, 4.44453907012939
10/24/2025 2:10:00 PM, 10/24/2025 6:10:00 PM, 4.23514652252197
10/24/2025 2:11:00 PM, 10/24/2025 6:11:00 PM, 3.54530167579651
10/24/2025 2:12:00 PM, 10/24/2025 6:12:00 PM, 5.71857643127441
10/24/2025 2:13:00 PM, 10/24/2025 6:13:00 PM, 3.68577599525452
10/24/2025 2:14:00 PM, 10/24/2025 6:14:00 PM, 2.76491785049438
10/24/2025 2:15:00 PM, 10/24/2025 6:15:00 PM, 3.1524670124054
10/24/2025 2:16:00 PM, 10/24/2025 6:16:00 PM, 3.55078291893005
10/24/2025 2:17:00 PM, 10/24/2025 6:17:00 PM, 3.93613719940186
10/24/2025 2:18:00 PM, 10/24/2025 6:18:00 PM, 3.69111061096191
10/24/2025 2:19:00 PM, 10/24/2025 6:19:00 PM, 3.88970589637756
10/24/2025 2:20:00 PM, 10/24/2025 6:20:00 PM, 3.98354315757751
10/24/2025 2:21:00 PM, 10/24/2025 6:21:00 PM, 3.68888974189758
10/24/2025 2:22:00 PM, 10/24/2025 6:22:00 PM, 3.51136350631714
10/24/2025 2:23:00 PM, 10/24/2025 6:23:00 PM, 3.77651906013489
10/24/2025 2:24:00 PM, 10/24/2025 6:24:00 PM, 4.14291000366211
10/24/2025 2:25:00 PM, 10/24/2025 6:25:00 PM, 4.24123668670654
10/24/2025 2:26:00 PM, 10/24/2025 6:26:00 PM, 4.11685657501221
10/24/2025 2:27:00 PM, 10/24/2025 6:27:00 PM, 4.90847969055176
10/24/2025 2:28:00 PM, 10/24/2025 6:28:00 PM, 6.25987195968628
10/24/2025 2:29:00 PM, 10/24/2025 6:29:00 PM, 3.60731863975525
10/24/2025 2:30:00 PM, 10/24/2025 6:30:00 PM, 3.15932393074036
10/24/2025 2:31:00 PM, 10/24/2025 6:31:00 PM, 3.43447327613831
10/24/2025 2:32:00 PM, 10/24/2025 6:32:00 PM, 4.0666184425354
10/24/2025 2:33:00 PM, 10/24/2025 6:33:00 PM, 3.69750380516052
10/24/2025 2:34:00 PM, 10/24/2025 6:34:00 PM, 3.97386693954468
10/24/2025 2:35:00 PM, 10/24/2025 6:35:00 PM, 4.5706582069397
10/24/2025 2:36:00 PM, 10/24/2025 6:36:00 PM, 5.14997529983521
10/24/2025 2:37:00 PM, 10/24/2025 6:37:00 PM, 5.96581983566284
10/24/2025 2:38:00 PM, 10/24/2025 6:38:00 PM, 5.1483678817749
10/24/2025 2:39:00 PM, 10/24/2025 6:39:00 PM, 4.80662536621094
10/24/2025 2:40:00 PM, 10/24/2025 6:40:00 PM, 5.00784540176392
10/24/2025 2:41:00 PM, 10/24/2025 6:41:00 PM, 4.84102630615234
10/24/2025 2:42:00 PM, 10/24/2025 6:42:00 PM, 4.84555816650391
10/24/2025 2:43:00 PM, 10/24/2025 6:43:00 PM, 4.36972522735596
10/24/2025 2:44:00 PM, 10/24/2025 6:44:00 PM, 4.9038553237915
10/24/2025 2:45:00 PM, 10/24/2025 6:45:00 PM, 4.64978647232056
10/24/2025 2:46:00 PM, 10/24/2025 6:46:00 PM, 5.39089775085449
10/24/2025 2:47:00 PM, 10/24/2025 6:47:00 PM, 5.53032302856445
10/24/2025 2:48:00 PM, 10/24/2025 6:48:00 PM, 5.27548837661743
10/24/2025 2:49:00 PM, 10/24/2025 6:49:00 PM, 4.80167579650879
10/24/2025 2:50:00 PM, 10/24/2025 6:50:00 PM, 4.81131601333618
10/24/2025 2:51:00 PM, 10/24/2025 6:51:00 PM, 3.95914053916931
10/24/2025 2:52:00 PM, 10/24/2025 6:52:00 PM, 4.6189751625061
10/24/2025 2:53:00 PM, 10/24/2025 6:53:00 PM, 5.19354486465454
10/24/2025 2:54:00 PM, 10/24/2025 6:54:00 PM, 4.93037986755371
10/24/2025 2:55:00 PM, 10/24/2025 6:55:00 PM, 4.3219256401062
10/24/2025 2:56:00 PM, 10/24/2025 6:56:00 PM, 4.62735271453857
10/24/2025 2:57:00 PM, 10/24/2025 6:57:00 PM, 4.61646795272827
10/24/2025 2:58:00 PM, 10/24/2025 6:58:00 PM, 6.30612564086914
10/24/2025 2:59:00 PM, 10/24/2025 6:59:00 PM, 7.18289613723755
10/24/2025 3:00:00 PM, 10/24/2025 7:00:00 PM, 5.71367454528809
10/24/2025 3:01:00 PM, 10/24/2025 7:01:00 PM, 5.71367454528809
10/24/2025 3:02:00 PM, 10/24/2025 7:02:00 PM, 5.71367454528809
10/24/2025 3:03:00 PM, 10/24/2025 7:03:00 PM, 7.25298690795898
10/24/2025 3:04:00 PM, 10/24/2025 7:04:00 PM, 5.76967668533325
10/24/2025 3:05:00 PM, 10/24/2025 7:05:00 PM, 5.10966157913208
10/24/2025 3:06:00 PM, 10/24/2025 7:06:00 PM, 5.78948640823364
10/24/2025 3:07:00 PM, 10/24/2025 7:07:00 PM, 5.52391672134399
10/24/2025 3:08:00 PM, 10/24/2025 7:08:00 PM, 5.69552516937256
10/24/2025 3:09:00 PM, 10/24/2025 7:09:00 PM, 5.55633449554443
10/24/2025 3:10:00 PM, 10/24/2025 7:10:00 PM, 5.30574035644531
10/24/2025 3:11:00 PM, 10/24/2025 7:11:00 PM, 5.01122188568115
10/24/2025 3:12:00 PM, 10/24/2025 7:12:00 PM, 4.2015175819397
10/24/2025 3:13:00 PM, 10/24/2025 7:13:00 PM, 3.61254382133484
10/24/2025 3:14:00 PM, 10/24/2025 7:14:00 PM, 4.98043632507324
10/24/2025 3:15:00 PM, 10/24/2025 7:15:00 PM, 6.03758096694946
10/24/2025 3:16:00 PM, 10/24/2025 7:16:00 PM, 6.52203178405762
10/24/2025 3:17:00 PM, 10/24/2025 7:17:00 PM, 4.91579341888428
10/24/2025 3:18:00 PM, 10/24/2025 7:18:00 PM, 5.17317152023315
10/24/2025 3:19:00 PM, 10/24/2025 7:19:00 PM, 5.32623863220215
10/24/2025 3:20:00 PM, 10/24/2025 7:20:00 PM, 4.55593919754028
10/24/2025 3:21:00 PM, 10/24/2025 7:21:00 PM, 4.92885208129883
10/24/2025 3:22:00 PM, 10/24/2025 7:22:00 PM, 4.63291263580322
10/24/2025 3:23:00 PM, 10/24/2025 7:23:00 PM, 4.33114147186279
10/24/2025 3:24:00 PM, 10/24/2025 7:24:00 PM, 4.59794855117798
10/24/2025 3:25:00 PM, 10/24/2025 7:25:00 PM, 5.24150657653809
10/24/2025 3:26:00 PM, 10/24/2025 7:26:00 PM, 6.25356435775757
10/24/2025 3:27:00 PM, 10/24/2025 7:27:00 PM, 6.07838487625122
10/24/2025 3:28:00 PM, 10/24/2025 7:28:00 PM, 5.86379289627075
10/24/2025 3:29:00 PM, 10/24/2025 7:29:00 PM, 6.09428691864014
10/24/2025 3:30:00 PM, 10/24/2025 7:30:00 PM, 6.89043521881104
10/24/2025 3:31:00 PM, 10/24/2025 7:31:00 PM, 7.42916488647461
10/24/2025 3:32:00 PM, 10/24/2025 7:32:00 PM, 8.46649360656738
10/24/2025 3:33:00 PM, 10/24/2025 7:33:00 PM, 9.97742938995361
10/24/2025 3:34:00 PM, 10/24/2025 7:34:00 PM, 8.88590717315674
10/24/2025 3:35:00 PM, 10/24/2025 7:35:00 PM, 6.50037097930908
10/24/2025 3:36:00 PM, 10/24/2025 7:36:00 PM, 5.62073040008545
10/24/2025 3:37:00 PM, 10/24/2025 7:37:00 PM, 4.93794918060303
10/24/2025 3:38:00 PM, 10/24/2025 7:38:00 PM, 4.54667043685913
10/24/2025 3:39:00 PM, 10/24/2025 7:39:00 PM, 4.7763524055481
10/24/2025 3:40:00 PM, 10/24/2025 7:40:00 PM, 4.85636806488037
10/24/2025 3:41:00 PM, 10/24/2025 7:41:00 PM, 4.88784503936768
10/24/2025 3:42:00 PM, 10/24/2025 7:42:00 PM, 3.31435775756836
10/24/2025 3:43:00 PM, 10/24/2025 7:43:00 PM, 3.27973341941833
10/24/2025 3:44:00 PM, 10/24/2025 7:44:00 PM, 4.61369371414185
10/24/2025 3:45:00 PM, 10/24/2025 7:45:00 PM, 3.88384294509888
10/24/2025 3:46:00 PM, 10/24/2025 7:46:00 PM, 4.85170888900757
10/24/2025 3:47:00 PM, 10/24/2025 7:47:00 PM, 4.9185209274292
10/24/2025 3:48:00 PM, 10/24/2025 7:48:00 PM, 5.38940143585205
10/24/2025 3:49:00 PM, 10/24/2025 7:49:00 PM, 5.92963171005249
10/24/2025 3:50:00 PM, 10/24/2025 7:50:00 PM, 5.26308917999268
10/24/2025 3:51:00 PM, 10/24/2025 7:51:00 PM, 5.49369096755981
10/24/2025 3:52:00 PM, 10/24/2025 7:52:00 PM, 5.07308530807495
10/24/2025 3:53:00 PM, 10/24/2025 7:53:00 PM, 5.73770236968994
10/24/2025 3:54:00 PM, 10/24/2025 7:54:00 PM, 5.76521682739258
10/24/2025 3:55:00 PM, 10/24/2025 7:55:00 PM, 4.23060369491577
10/24/2025 3:56:00 PM, 10/24/2025 7:56:00 PM, 4.58711004257202
10/24/2025 3:57:00 PM, 10/24/2025 7:57:00 PM, 4.98388338088989
10/24/2025 3:58:00 PM, 10/24/2025 7:58:00 PM, 4.80413579940796
10/24/2025 3:59:00 PM, 10/24/2025 7:59:00 PM, 7.51641416549683
10/24/2025 4:00:00 PM, 10/24/2025 8:00:00 PM, 6.48225355148315
10/24/2025 4:01:00 PM, 10/24/2025 8:01:00 PM, 5.88824796676636
10/24/2025 4:02:00 PM, 10/24/2025 8:02:00 PM, 5.76572370529175
10/24/2025 4:03:00 PM, 10/24/2025 8:03:00 PM, 5.76572370529175
10/24/2025 4:04:00 PM, 10/24/2025 8:04:00 PM, 7.358323097229
10/24/2025 4:05:00 PM, 10/24/2025 8:05:00 PM, 6.95081043243408
10/24/2025 4:06:00 PM, 10/24/2025 8:06:00 PM, 5.25359106063843
10/24/2025 4:07:00 PM, 10/24/2025 8:07:00 PM, 5.11727714538574
10/24/2025 4:08:00 PM, 10/24/2025 8:08:00 PM, 5.95977067947388
10/24/2025 4:09:00 PM, 10/24/2025 8:09:00 PM, 5.78380966186523
10/24/2025 4:10:00 PM, 10/24/2025 8:10:00 PM, 5.90859174728394
10/24/2025 4:11:00 PM, 10/24/2025 8:11:00 PM, 7.24301290512085
10/24/2025 4:12:00 PM, 10/24/2025 8:12:00 PM, 6.9345588684082
10/24/2025 4:13:00 PM, 10/24/2025 8:13:00 PM, 7.59933090209961
10/24/2025 4:14:00 PM, 10/24/2025 8:14:00 PM, 7.4564061164856
10/24/2025 4:15:00 PM, 10/24/2025 8:15:00 PM, 7.15994787216187
10/24/2025 4:16:00 PM, 10/24/2025 8:16:00 PM, 6.47945117950439
10/24/2025 4:17:00 PM, 10/24/2025 8:17:00 PM, 6.9888072013855
10/24/2025 4:18:00 PM, 10/24/2025 8:18:00 PM, 8.33666896820068
10/24/2025 4:19:00 PM, 10/24/2025 8:19:00 PM, 9.64445877075195
10/24/2025 4:20:00 PM, 10/24/2025 8:20:00 PM, 10.769645690918
10/24/2025 4:21:00 PM, 10/24/2025 8:21:00 PM, 11.0139999389648
10/24/2025 4:22:00 PM, 10/24/2025 8:22:00 PM, 9.90909385681152
10/24/2025 4:23:00 PM, 10/24/2025 8:23:00 PM, 8.21337604522705
10/24/2025 4:24:00 PM, 10/24/2025 8:24:00 PM, 5.82267904281616
10/24/2025 4:25:00 PM, 10/24/2025 8:25:00 PM, 8.42030620574951
10/24/2025 4:26:00 PM, 10/24/2025 8:26:00 PM, 10.330415725708
10/24/2025 4:27:00 PM, 10/24/2025 8:27:00 PM, 7.16931390762329
10/24/2025 4:28:00 PM, 10/24/2025 8:28:00 PM, 10.4684495925903
10/24/2025 4:29:00 PM, 10/24/2025 8:29:00 PM, 11.0259056091309
10/24/2025 4:30:00 PM, 10/24/2025 8:30:00 PM, 10.9381446838379
10/24/2025 4:31:00 PM, 10/24/2025 8:31:00 PM, 9.06754970550537
10/24/2025 4:32:00 PM, 10/24/2025 8:32:00 PM, 11.228120803833
10/24/2025 4:33:00 PM, 10/24/2025 8:33:00 PM, 10.5041818618774
10/24/2025 4:34:00 PM, 10/24/2025 8:34:00 PM, 12.5833692550659
10/24/2025 4:35:00 PM, 10/24/2025 8:35:00 PM, 10.6755409240723
10/24/2025 4:36:00 PM, 10/24/2025 8:36:00 PM, 12.2830247879028
10/24/2025 4:37:00 PM, 10/24/2025 8:37:00 PM, 12.4069328308105
10/24/2025 4:38:00 PM, 10/24/2025 8:38:00 PM, 12.9525089263916
10/24/2025 4:39:00 PM, 10/24/2025 8:39:00 PM, 9.20593070983887
10/24/2025 4:40:00 PM, 10/24/2025 8:40:00 PM, 5.83984994888306
10/24/2025 4:41:00 PM, 10/24/2025 8:41:00 PM, 9.55850887298584
10/24/2025 4:42:00 PM, 10/24/2025 8:42:00 PM, 10.80211353302
10/24/2025 4:43:00 PM, 10/24/2025 8:43:00 PM, 8.93612670898437
10/24/2025 4:44:00 PM, 10/24/2025 8:44:00 PM, 10.3564023971558
10/24/2025 4:45:00 PM, 10/24/2025 8:45:00 PM, 8.62746238708496
10/24/2025 4:46:00 PM, 10/24/2025 8:46:00 PM, 9.01838207244873
10/24/2025 4:47:00 PM, 10/24/2025 8:47:00 PM, 10.4128856658936
10/24/2025 4:48:00 PM, 10/24/2025 8:48:00 PM, 12.5637016296387
10/24/2025 4:49:00 PM, 10/24/2025 8:49:00 PM, 11.6861772537231
10/24/2025 4:50:00 PM, 10/24/2025 8:50:00 PM, 10.6042251586914
10/24/2025 4:51:00 PM, 10/24/2025 8:51:00 PM, 8.5168571472168
10/24/2025 4:52:00 PM, 10/24/2025 8:52:00 PM, 8.49168586730957
10/24/2025 4:53:00 PM, 10/24/2025 8:53:00 PM, 6.27087879180908
10/24/2025 4:54:00 PM, 10/24/2025 8:54:00 PM, 6.7244553565979
10/24/2025 4:55:00 PM, 10/24/2025 8:55:00 PM, 6.60092926025391
10/24/2025 4:56:00 PM, 10/24/2025 8:56:00 PM, 4.78345108032227
10/24/2025 4:57:00 PM, 10/24/2025 8:57:00 PM, 4.6498851776123
10/24/2025 4:58:00 PM, 10/24/2025 8:58:00 PM, 6.11064338684082
10/24/2025 4:59:00 PM, 10/24/2025 8:59:00 PM, 6.74807071685791
10/24/2025 5:00:00 PM, 10/24/2025 9:00:00 PM, 5.37277936935425
10/24/2025 5:01:00 PM, 10/24/2025 9:01:00 PM, 5.92470216751099
10/24/2025 5:02:00 PM, 10/24/2025 9:02:00 PM, 6.44416475296021
10/24/2025 5:03:00 PM, 10/24/2025 9:03:00 PM, 5.93196868896484
10/24/2025 5:04:00 PM, 10/24/2025 9:04:00 PM, 5.93196868896484
10/24/2025 5:05:00 PM, 10/24/2025 9:05:00 PM, 5.55330324172974
10/24/2025 5:06:00 PM, 10/24/2025 9:06:00 PM, 4.36556482315063
10/24/2025 5:07:00 PM, 10/24/2025 9:07:00 PM, 4.6923770904541
10/24/2025 5:08:00 PM, 10/24/2025 9:08:00 PM, 5.29812622070313
10/24/2025 5:09:00 PM, 10/24/2025 9:09:00 PM, 6.58562612533569
10/24/2025 5:10:00 PM, 10/24/2025 9:10:00 PM, 6.84074115753174
10/24/2025 5:11:00 PM, 10/24/2025 9:11:00 PM, 7.21237182617188
10/24/2025 5:12:00 PM, 10/24/2025 9:12:00 PM, 8.67119884490967
10/24/2025 5:13:00 PM, 10/24/2025 9:13:00 PM, 10.5758113861084
10/24/2025 5:14:00 PM, 10/24/2025 9:14:00 PM, 8.88522052764893
10/24/2025 5:15:00 PM, 10/24/2025 9:15:00 PM, 6.32085657119751
10/24/2025 5:16:00 PM, 10/24/2025 9:16:00 PM, 5.20922803878784
10/24/2025 5:17:00 PM, 10/24/2025 9:17:00 PM, 5.52058887481689
10/24/2025 5:18:00 PM, 10/24/2025 9:18:00 PM, 6.84148263931274
10/24/2025 5:19:00 PM, 10/24/2025 9:19:00 PM, 7.88738393783569
10/24/2025 5:20:00 PM, 10/24/2025 9:20:00 PM, 7.44094276428223
10/24/2025 5:21:00 PM, 10/24/2025 9:21:00 PM, 7.64906072616577
10/24/2025 5:22:00 PM, 10/24/2025 9:22:00 PM, 10.5405426025391
10/24/2025 5:23:00 PM, 10/24/2025 9:23:00 PM, 9.53056144714355
10/24/2025 5:24:00 PM, 10/24/2025 9:24:00 PM, 7.6768102645874
10/24/2025 5:25:00 PM, 10/24/2025 9:25:00 PM, 8.25307655334473
10/24/2025 5:26:00 PM, 10/24/2025 9:26:00 PM, 7.87095165252686
10/24/2025 5:27:00 PM, 10/24/2025 9:27:00 PM, 7.70021629333496
10/24/2025 5:28:00 PM, 10/24/2025 9:28:00 PM, 10.9905014038086
10/24/2025 5:29:00 PM, 10/24/2025 9:29:00 PM, 11.0838775634766
10/24/2025 5:30:00 PM, 10/24/2025 9:30:00 PM, 11.1473608016968
10/24/2025 5:31:00 PM, 10/24/2025 9:31:00 PM, 10.2168741226196
10/24/2025 5:32:00 PM, 10/24/2025 9:32:00 PM, 11.4524993896484
10/24/2025 5:33:00 PM, 10/24/2025 9:33:00 PM, 10.4257469177246
10/24/2025 5:34:00 PM, 10/24/2025 9:34:00 PM, 10.174877166748
10/24/2025 5:35:00 PM, 10/24/2025 9:35:00 PM, 8.1151008605957
10/24/2025 5:36:00 PM, 10/24/2025 9:36:00 PM, 7.80299758911133
10/24/2025 5:37:00 PM, 10/24/2025 9:37:00 PM, 6.90853023529053
10/24/2025 5:38:00 PM, 10/24/2025 9:38:00 PM, 6.86135387420654
10/24/2025 5:39:00 PM, 10/24/2025 9:39:00 PM, 6.53895568847656
10/24/2025 5:40:00 PM, 10/24/2025 9:40:00 PM, 6.96279048919678
10/24/2025 5:41:00 PM, 10/24/2025 9:41:00 PM, 8.07411193847656
10/24/2025 5:42:00 PM, 10/24/2025 9:42:00 PM, 8.30099678039551
10/24/2025 5:43:00 PM, 10/24/2025 9:43:00 PM, 9.17706966400146
10/24/2025 5:44:00 PM, 10/24/2025 9:44:00 PM, 10.1040744781494
10/24/2025 5:45:00 PM, 10/24/2025 9:45:00 PM, 8.94658851623535
10/24/2025 5:46:00 PM, 10/24/2025 9:46:00 PM, 9.71853351593018
10/24/2025 5:47:00 PM, 10/24/2025 9:47:00 PM, 10.3417110443115
10/24/2025 5:48:00 PM, 10/24/2025 9:48:00 PM, 9.96703243255615
10/24/2025 5:49:00 PM, 10/24/2025 9:49:00 PM, 10.6971979141235
10/24/2025 5:50:00 PM, 10/24/2025 9:50:00 PM, 8.66741847991943
10/24/2025 5:51:00 PM, 10/24/2025 9:51:00 PM, 9.56170749664307
10/24/2025 5:52:00 PM, 10/24/2025 9:52:00 PM, 10.5186758041382
10/24/2025 5:53:00 PM, 10/24/2025 9:53:00 PM, 9.08410167694092
10/24/2025 5:54:00 PM, 10/24/2025 9:54:00 PM, 8.8931827545166
10/24/2025 5:55:00 PM, 10/24/2025 9:55:00 PM, 9.8000955581665
10/24/2025 5:56:00 PM, 10/24/2025 9:56:00 PM, 10.6706953048706
10/24/2025 5:57:00 PM, 10/24/2025 9:57:00 PM, 11.4893283843994
10/24/2025 5:58:00 PM, 10/24/2025 9:58:00 PM, 9.25970840454102
10/24/2025 5:59:00 PM, 10/24/2025 9:59:00 PM, 9.96614170074463
10/24/2025 6:00:00 PM, 10/24/2025 10:00:00 PM, 12.8797788619995
10/24/2025 6:01:00 PM, 10/24/2025 10:01:00 PM, 12.3112573623657
10/24/2025 6:02:00 PM, 10/24/2025 10:02:00 PM, 11.7302331924438
10/24/2025 6:03:00 PM, 10/24/2025 10:03:00 PM, 11.3974847793579
10/24/2025 6:04:00 PM, 10/24/2025 10:04:00 PM, 12.1070804595947
10/24/2025 6:05:00 PM, 10/24/2025 10:05:00 PM, 12.1070804595947
10/24/2025 6:06:00 PM, 10/24/2025 10:06:00 PM, 10.7592334747314
10/24/2025 6:07:00 PM, 10/24/2025 10:07:00 PM, 10.1036882400513
10/24/2025 6:08:00 PM, 10/24/2025 10:08:00 PM, 10.404857635498
10/24/2025 6:09:00 PM, 10/24/2025 10:09:00 PM, 10.9956321716309
10/24/2025 6:10:00 PM, 10/24/2025 10:10:00 PM, 9.62789154052734
10/24/2025 6:11:00 PM, 10/24/2025 10:11:00 PM, 10.427619934082
10/24/2025 6:12:00 PM, 10/24/2025 10:12:00 PM, 10.9789810180664
10/24/2025 6:13:00 PM, 10/24/2025 10:13:00 PM, 10.5498571395874
10/24/2025 6:14:00 PM, 10/24/2025 10:14:00 PM, 10.4281311035156
10/24/2025 6:15:00 PM, 10/24/2025 10:15:00 PM, 10.5503330230713
10/24/2025 6:16:00 PM, 10/24/2025 10:16:00 PM, 10.3994550704956
10/24/2025 6:17:00 PM, 10/24/2025 10:17:00 PM, 10.8257551193237
10/24/2025 6:18:00 PM, 10/24/2025 10:18:00 PM, 9.89191055297852
10/24/2025 6:19:00 PM, 10/24/2025 10:19:00 PM, 10.9351625442505
10/24/2025 6:20:00 PM, 10/24/2025 10:20:00 PM, 11.3786058425903
10/24/2025 6:21:00 PM, 10/24/2025 10:21:00 PM, 11.5398235321045
10/24/2025 6:22:00 PM, 10/24/2025 10:22:00 PM, 11.8312730789185
10/24/2025 6:23:00 PM, 10/24/2025 10:23:00 PM, 13.0782899856567
10/24/2025 6:24:00 PM, 10/24/2025 10:24:00 PM, 13.2165727615356
10/24/2025 6:25:00 PM, 10/24/2025 10:25:00 PM, 13.5485696792603
10/24/2025 6:26:00 PM, 10/24/2025 10:26:00 PM, 14.4172782897949
10/24/2025 6:27:00 PM, 10/24/2025 10:27:00 PM, 15.6936807632446
10/24/2025 6:28:00 PM, 10/24/2025 10:28:00 PM, 16.0235710144043
10/24/2025 6:29:00 PM, 10/24/2025 10:29:00 PM, 16.818395614624
10/24/2025 6:30:00 PM, 10/24/2025 10:30:00 PM, 16.1484603881836
10/24/2025 6:31:00 PM, 10/24/2025 10:31:00 PM, 16.1821479797363
10/24/2025 6:32:00 PM, 10/24/2025 10:32:00 PM, 16.3143653869629
10/24/2025 6:33:00 PM, 10/24/2025 10:33:00 PM, 15.2422676086426
10/24/2025 6:34:00 PM, 10/24/2025 10:34:00 PM, 15.7180757522583
10/24/2025 6:35:00 PM, 10/24/2025 10:35:00 PM, 16.8463668823242
10/24/2025 6:36:00 PM, 10/24/2025 10:36:00 PM, 14.9303150177002
10/24/2025 6:37:00 PM, 10/24/2025 10:37:00 PM, 15.0921659469604
10/24/2025 6:38:00 PM, 10/24/2025 10:38:00 PM, 16.1221313476563
10/24/2025 6:39:00 PM, 10/24/2025 10:39:00 PM, 12.946216583252
10/24/2025 6:40:00 PM, 10/24/2025 10:40:00 PM, 11.3294992446899
10/24/2025 6:41:00 PM, 10/24/2025 10:41:00 PM, 11.018367767334
10/24/2025 6:42:00 PM, 10/24/2025 10:42:00 PM, 10.2906761169434
10/24/2025 6:43:00 PM, 10/24/2025 10:43:00 PM, 10.6369895935059
10/24/2025 6:44:00 PM, 10/24/2025 10:44:00 PM, 10.7510080337524
10/24/2025 6:45:00 PM, 10/24/2025 10:45:00 PM, 11.7019653320313
10/24/2025 6:46:00 PM, 10/24/2025 10:46:00 PM, 8.89640140533447
10/24/2025 6:47:00 PM, 10/24/2025 10:47:00 PM, 8.05557537078857
10/24/2025 6:48:00 PM, 10/24/2025 10:48:00 PM, 7.56478071212769
10/24/2025 6:49:00 PM, 10/24/2025 10:49:00 PM, 7.58794355392456
10/24/2025 6:50:00 PM, 10/24/2025 10:50:00 PM, 8.25460910797119
10/24/2025 6:51:00 PM, 10/24/2025 10:51:00 PM, 8.58294105529785
10/24/2025 6:52:00 PM, 10/24/2025 10:52:00 PM, 7.93805837631226
10/24/2025 6:53:00 PM, 10/24/2025 10:53:00 PM, 7.63341283798218
10/24/2025 6:54:00 PM, 10/24/2025 10:54:00 PM, 7.73602247238159
10/24/2025 6:55:00 PM, 10/24/2025 10:55:00 PM, 7.08600902557373
10/24/2025 6:56:00 PM, 10/24/2025 10:56:00 PM, 6.47649621963501
10/24/2025 6:57:00 PM, 10/24/2025 10:57:00 PM, 7.39635753631592
10/24/2025 6:58:00 PM, 10/24/2025 10:58:00 PM, 8.28610229492187
10/24/2025 6:59:00 PM, 10/24/2025 10:59:00 PM, 8.58595752716064
10/24/2025 7:00:00 PM, 10/24/2025 11:00:00 PM, 9.03096389770508
10/24/2025 7:01:00 PM, 10/24/2025 11:01:00 PM, 9.51316738128662
10/24/2025 7:02:00 PM, 10/24/2025 11:02:00 PM, 9.14178943634033
10/24/2025 7:03:00 PM, 10/24/2025 11:03:00 PM, 8.38161087036133
10/24/2025 7:04:00 PM, 10/24/2025 11:04:00 PM, 8.60730934143066
10/24/2025 7:05:00 PM, 10/24/2025 11:05:00 PM, 8.83948707580566
10/24/2025 7:06:00 PM, 10/24/2025 11:06:00 PM, 8.83948707580566
10/24/2025 7:07:00 PM, 10/24/2025 11:07:00 PM, 9.8701753616333
10/24/2025 7:08:00 PM, 10/24/2025 11:08:00 PM, 11.3762378692627
10/24/2025 7:09:00 PM, 10/24/2025 11:09:00 PM, 11.2023105621338
10/24/2025 7:10:00 PM, 10/24/2025 11:10:00 PM, 10.5448923110962
10/24/2025 7:11:00 PM, 10/24/2025 11:11:00 PM, 7.92394971847534
10/24/2025 7:12:00 PM, 10/24/2025 11:12:00 PM, 8.61714458465576
10/24/2025 7:13:00 PM, 10/24/2025 11:13:00 PM, 9.52784824371338
10/24/2025 7:14:00 PM, 10/24/2025 11:14:00 PM, 9.79859256744385
10/24/2025 7:15:00 PM, 10/24/2025 11:15:00 PM, 8.46915054321289
10/24/2025 7:16:00 PM, 10/24/2025 11:16:00 PM, 8.51894474029541
10/24/2025 7:17:00 PM, 10/24/2025 11:17:00 PM, 11.3864841461182
10/24/2025 7:18:00 PM, 10/24/2025 11:18:00 PM, 11.18284034729
10/24/2025 7:19:00 PM, 10/24/2025 11:19:00 PM, 11.0611133575439
10/24/2025 7:20:00 PM, 10/24/2025 11:20:00 PM, 10.9158782958984
10/24/2025 7:21:00 PM, 10/24/2025 11:21:00 PM, 10.8759860992432
10/24/2025 7:22:00 PM, 10/24/2025 11:22:00 PM, 9.47313785552979
10/24/2025 7:23:00 PM, 10/24/2025 11:23:00 PM, 8.88617992401123
10/24/2025 7:24:00 PM, 10/24/2025 11:24:00 PM, 8.82283592224121
10/24/2025 7:25:00 PM, 10/24/2025 11:25:00 PM, 9.16920948028564
10/24/2025 7:26:00 PM, 10/24/2025 11:26:00 PM, 9.62613964080811
10/24/2025 7:27:00 PM, 10/24/2025 11:27:00 PM, 9.04942798614502
10/24/2025 7:28:00 PM, 10/24/2025 11:28:00 PM, 9.83136081695557
10/24/2025 7:29:00 PM, 10/24/2025 11:29:00 PM, 9.49826431274414
10/24/2025 7:30:00 PM, 10/24/2025 11:30:00 PM, 10.6583452224731
10/24/2025 7:31:00 PM, 10/24/2025 11:31:00 PM, 10.4079570770264
10/24/2025 7:32:00 PM, 10/24/2025 11:32:00 PM, 10.4497404098511
10/24/2025 7:33:00 PM, 10/24/2025 11:33:00 PM, 9.74172687530518
10/24/2025 7:34:00 PM, 10/24/2025 11:34:00 PM, 10.6590604782104
10/24/2025 7:35:00 PM, 10/24/2025 11:35:00 PM, 11.0305557250977
10/24/2025 7:36:00 PM, 10/24/2025 11:36:00 PM, 11.005485534668
10/24/2025 7:37:00 PM, 10/24/2025 11:37:00 PM, 12.7621784210205
10/24/2025 7:38:00 PM, 10/24/2025 11:38:00 PM, 11.8368844985962
10/24/2025 7:39:00 PM, 10/24/2025 11:39:00 PM, 11.5572052001953
10/24/2025 7:40:00 PM, 10/24/2025 11:40:00 PM, 11.7109708786011
10/24/2025 7:41:00 PM, 10/24/2025 11:41:00 PM, 11.6556081771851
10/24/2025 7:42:00 PM, 10/24/2025 11:42:00 PM, 11.2542953491211
10/24/2025 7:43:00 PM, 10/24/2025 11:43:00 PM, 11.8435325622559
10/24/2025 7:44:00 PM, 10/24/2025 11:44:00 PM, 12.2870893478394
10/24/2025 7:45:00 PM, 10/24/2025 11:45:00 PM, 12.4042882919312
10/24/2025 7:46:00 PM, 10/24/2025 11:46:00 PM, 12.4997959136963
10/24/2025 7:47:00 PM, 10/24/2025 11:47:00 PM, 12.7967214584351
10/24/2025 7:48:00 PM, 10/24/2025 11:48:00 PM, 14.115909576416
10/24/2025 7:49:00 PM, 10/24/2025 11:49:00 PM, 14.0311946868896
10/24/2025 7:50:00 PM, 10/24/2025 11:50:00 PM, 14.3041362762451
10/24/2025 7:51:00 PM, 10/24/2025 11:51:00 PM, 14.8028230667114
10/24/2025 7:52:00 PM, 10/24/2025 11:52:00 PM, 15.8159494400024
10/24/2025 7:53:00 PM, 10/24/2025 11:53:00 PM, 16.3872871398926
10/24/2025 7:54:00 PM, 10/24/2025 11:54:00 PM, 15.861704826355
10/24/2025 7:55:00 PM, 10/24/2025 11:55:00 PM, 16.0883293151855
10/24/2025 7:56:00 PM, 10/24/2025 11:56:00 PM, 15.0242004394531
10/24/2025 7:57:00 PM, 10/24/2025 11:57:00 PM, 14.8841218948364
10/24/2025 7:58:00 PM, 10/24/2025 11:58:00 PM, 12.549090385437
10/24/2025 7:59:00 PM, 10/24/2025 11:59:00 PM, 12.8498992919922
10/24/2025 8:00:00 PM, 10/25/2025 12:00:00 AM, 13.0234146118164
10/24/2025 8:01:00 PM, 10/25/2025 12:01:00 AM, 13.047758102417
10/24/2025 8:02:00 PM, 10/25/2025 12:02:00 AM, 13.1448631286621
10/24/2025 8:03:00 PM, 10/25/2025 12:03:00 AM, 13.1356439590454
10/24/2025 8:04:00 PM, 10/25/2025 12:04:00 AM, 13.4821109771729
10/24/2025 8:05:00 PM, 10/25/2025 12:05:00 AM, 14.2954044342041
10/24/2025 8:06:00 PM, 10/25/2025 12:06:00 AM, 14.7086133956909
10/24/2025 8:07:00 PM, 10/25/2025 12:07:00 AM, 14.7086133956909
10/24/2025 8:08:00 PM, 10/25/2025 12:08:00 AM, 14.7459869384766
10/24/2025 8:09:00 PM, 10/25/2025 12:09:00 AM, 15.1174488067627
10/24/2025 8:10:00 PM, 10/25/2025 12:10:00 AM, 15.8187112808228
10/24/2025 8:11:00 PM, 10/25/2025 12:11:00 AM, 15.2404012680054
10/24/2025 8:12:00 PM, 10/25/2025 12:12:00 AM, 15.2352333068848
10/24/2025 8:13:00 PM, 10/25/2025 12:13:00 AM, 13.1327257156372
10/24/2025 8:14:00 PM, 10/25/2025 12:14:00 AM, 13.3020648956299
10/24/2025 8:15:00 PM, 10/25/2025 12:15:00 AM, 12.6384172439575
10/24/2025 8:16:00 PM, 10/25/2025 12:16:00 AM, 12.1033887863159
10/24/2025 8:17:00 PM, 10/25/2025 12:17:00 AM, 12.8662042617798
10/24/2025 8:18:00 PM, 10/25/2025 12:18:00 AM, 12.6098985671997
10/24/2025 8:19:00 PM, 10/25/2025 12:19:00 AM, 12.7369565963745
10/24/2025 8:20:00 PM, 10/25/2025 12:20:00 AM, 14.0289058685303
10/24/2025 8:21:00 PM, 10/25/2025 12:21:00 AM, 16.3650360107422
10/24/2025 8:22:00 PM, 10/25/2025 12:22:00 AM, 17.5369338989258
10/24/2025 8:23:00 PM, 10/25/2025 12:23:00 AM, 17.8074855804443
10/24/2025 8:24:00 PM, 10/25/2025 12:24:00 AM, 18.0209102630615
10/24/2025 8:25:00 PM, 10/25/2025 12:25:00 AM, 17.1651973724365
10/24/2025 8:26:00 PM, 10/25/2025 12:26:00 AM, 17.9078216552734
10/24/2025 8:27:00 PM, 10/25/2025 12:27:00 AM, 17.9094791412354
10/24/2025 8:28:00 PM, 10/25/2025 12:28:00 AM, 18.5707721710205
10/24/2025 8:29:00 PM, 10/25/2025 12:29:00 AM, 15.3807458877563
10/24/2025 8:30:00 PM, 10/25/2025 12:30:00 AM, 14.8205890655518
10/24/2025 8:31:00 PM, 10/25/2025 12:31:00 AM, 17.2506790161133
10/24/2025 8:32:00 PM, 10/25/2025 12:32:00 AM, 18.3209648132324
10/24/2025 8:33:00 PM, 10/25/2025 12:33:00 AM, 18.413158416748
10/24/2025 8:34:00 PM, 10/25/2025 12:34:00 AM, 17.1070594787598
10/24/2025 8:35:00 PM, 10/25/2025 12:35:00 AM, 17.2599754333496
10/24/2025 8:36:00 PM, 10/25/2025 12:36:00 AM, 18.3099632263184
10/24/2025 8:37:00 PM, 10/25/2025 12:37:00 AM, 18.1494197845459
10/24/2025 8:38:00 PM, 10/25/2025 12:38:00 AM, 17.8455295562744
10/24/2025 8:39:00 PM, 10/25/2025 12:39:00 AM, 17.6836910247803
10/24/2025 8:40:00 PM, 10/25/2025 12:40:00 AM, 16.5630130767822
10/24/2025 8:41:00 PM, 10/25/2025 12:41:00 AM, 16.486421585083
10/24/2025 8:42:00 PM, 10/25/2025 12:42:00 AM, 14.5530757904053
10/24/2025 8:43:00 PM, 10/25/2025 12:43:00 AM, 15.1145925521851
10/24/2025 8:44:00 PM, 10/25/2025 12:44:00 AM, 15.3476305007935
10/24/2025 8:45:00 PM, 10/25/2025 12:45:00 AM, 16.306116104126
10/24/2025 8:46:00 PM, 10/25/2025 12:46:00 AM, 15.7357912063599
10/24/2025 8:47:00 PM, 10/25/2025 12:47:00 AM, 14.0518856048584
10/24/2025 8:48:00 PM, 10/25/2025 12:48:00 AM, 13.9660406112671
10/24/2025 8:49:00 PM, 10/25/2025 12:49:00 AM, 12.9927024841309
10/24/2025 8:50:00 PM, 10/25/2025 12:50:00 AM, 12.6566505432129
10/24/2025 8:51:00 PM, 10/25/2025 12:51:00 AM, 12.8611812591553
10/24/2025 8:52:00 PM, 10/25/2025 12:52:00 AM, 11.874153137207
10/24/2025 8:53:00 PM, 10/25/2025 12:53:00 AM, 12.2599315643311
10/24/2025 8:54:00 PM, 10/25/2025 12:54:00 AM, 12.4727306365967
10/24/2025 8:55:00 PM, 10/25/2025 12:55:00 AM, 11.2883930206299
10/24/2025 8:56:00 PM, 10/25/2025 12:56:00 AM, 11.8851461410522
10/24/2025 8:57:00 PM, 10/25/2025 12:57:00 AM, 12.3183689117432
10/24/2025 8:58:00 PM, 10/25/2025 12:58:00 AM, 12.0432367324829
10/24/2025 8:59:00 PM, 10/25/2025 12:59:00 AM, 13.0184726715088
10/24/2025 9:00:00 PM, 10/25/2025 1:00:00 AM, 13.199273109436
10/24/2025 9:01:00 PM, 10/25/2025 1:01:00 AM, 13.8103704452515
10/24/2025 9:02:00 PM, 10/25/2025 1:02:00 AM, 13.7984409332275
10/24/2025 9:03:00 PM, 10/25/2025 1:03:00 AM, 14.5142202377319
10/24/2025 9:04:00 PM, 10/25/2025 1:04:00 AM, 15.1164693832397
10/24/2025 9:05:00 PM, 10/25/2025 1:05:00 AM, 14.1030616760254
10/24/2025 9:06:00 PM, 10/25/2025 1:06:00 AM, 14.1082954406738
10/24/2025 9:07:00 PM, 10/25/2025 1:07:00 AM, 14.4252653121948
10/24/2025 9:08:00 PM, 10/25/2025 1:08:00 AM, 14.4252653121948
10/24/2025 9:09:00 PM, 10/25/2025 1:09:00 AM, 14.5402135848999
10/24/2025 9:10:00 PM, 10/25/2025 1:10:00 AM, 12.8863801956177
10/24/2025 9:11:00 PM, 10/25/2025 1:11:00 AM, 12.7707462310791
10/24/2025 9:12:00 PM, 10/25/2025 1:12:00 AM, 12.9589862823486
10/24/2025 9:13:00 PM, 10/25/2025 1:13:00 AM, 13.557201385498
10/24/2025 9:14:00 PM, 10/25/2025 1:14:00 AM, 14.0756387710571
10/24/2025 9:15:00 PM, 10/25/2025 1:15:00 AM, 15.0930166244507
10/24/2025 9:16:00 PM, 10/25/2025 1:16:00 AM, 12.6491622924805
10/24/2025 9:17:00 PM, 10/25/2025 1:17:00 AM, 13.2609128952026
10/24/2025 9:18:00 PM, 10/25/2025 1:18:00 AM, 15.4346704483032
10/24/2025 9:19:00 PM, 10/25/2025 1:19:00 AM, 14.1719446182251
10/24/2025 9:20:00 PM, 10/25/2025 1:20:00 AM, 11.445050239563
10/24/2025 9:21:00 PM, 10/25/2025 1:21:00 AM, 8.7975902557373
10/24/2025 9:22:00 PM, 10/25/2025 1:22:00 AM, 8.74305438995361
10/24/2025 9:23:00 PM, 10/25/2025 1:23:00 AM, 8.08554363250732
10/24/2025 9:24:00 PM, 10/25/2025 1:24:00 AM, 8.00202083587646
10/24/2025 9:25:00 PM, 10/25/2025 1:25:00 AM, 6.09918880462646
10/24/2025 9:26:00 PM, 10/25/2025 1:26:00 AM, 6.55477905273437
10/24/2025 9:27:00 PM, 10/25/2025 1:27:00 AM, 7.50192785263062
10/24/2025 9:28:00 PM, 10/25/2025 1:28:00 AM, 7.45317125320435
10/24/2025 9:29:00 PM, 10/25/2025 1:29:00 AM, 6.72309875488281
10/24/2025 9:30:00 PM, 10/25/2025 1:30:00 AM, 6.76095676422119
10/24/2025 9:31:00 PM, 10/25/2025 1:31:00 AM, 6.31703233718872
10/24/2025 9:32:00 PM, 10/25/2025 1:32:00 AM, 6.68845891952515
10/24/2025 9:33:00 PM, 10/25/2025 1:33:00 AM, 7.21315336227417
10/24/2025 9:34:00 PM, 10/25/2025 1:34:00 AM, 7.63160562515259
10/24/2025 9:35:00 PM, 10/25/2025 1:35:00 AM, 7.04388236999512
10/24/2025 9:36:00 PM, 10/25/2025 1:36:00 AM, 7.7225284576416
10/24/2025 9:37:00 PM, 10/25/2025 1:37:00 AM, 8.12019348144531
10/24/2025 9:38:00 PM, 10/25/2025 1:38:00 AM, 8.17760753631592
10/24/2025 9:39:00 PM, 10/25/2025 1:39:00 AM, 8.39323616027832
10/24/2025 9:40:00 PM, 10/25/2025 1:40:00 AM, 7.9185528755188
10/24/2025 9:41:00 PM, 10/25/2025 1:41:00 AM, 8.02473926544189
10/24/2025 9:42:00 PM, 10/25/2025 1:42:00 AM, 9.00608825683594
10/24/2025 9:43:00 PM, 10/25/2025 1:43:00 AM, 7.55064010620117
10/24/2025 9:44:00 PM, 10/25/2025 1:44:00 AM, 8.30282783508301
10/24/2025 9:45:00 PM, 10/25/2025 1:45:00 AM, 8.38668918609619
10/24/2025 9:46:00 PM, 10/25/2025 1:46:00 AM, 8.86995983123779
10/24/2025 9:47:00 PM, 10/25/2025 1:47:00 AM, 8.51861476898193
10/24/2025 9:48:00 PM, 10/25/2025 1:48:00 AM, 8.46919059753418
10/24/2025 9:49:00 PM, 10/25/2025 1:49:00 AM, 7.47347688674927
10/24/2025 9:50:00 PM, 10/25/2025 1:50:00 AM, 7.50424337387085
10/24/2025 9:51:00 PM, 10/25/2025 1:51:00 AM, 6.78696489334106
10/24/2025 9:52:00 PM, 10/25/2025 1:52:00 AM, 7.44146490097046
10/24/2025 9:53:00 PM, 10/25/2025 1:53:00 AM, 8.25705146789551
10/24/2025 9:54:00 PM, 10/25/2025 1:54:00 AM, 7.65144491195679
10/24/2025 9:55:00 PM, 10/25/2025 1:55:00 AM, 6.83983373641968
10/24/2025 9:56:00 PM, 10/25/2025 1:56:00 AM, 7.96139669418335
10/24/2025 9:57:00 PM, 10/25/2025 1:57:00 AM, 8.5131893157959
10/24/2025 9:58:00 PM, 10/25/2025 1:58:00 AM, 8.81808567047119
10/24/2025 9:59:00 PM, 10/25/2025 1:59:00 AM, 9.69394397735596
10/24/2025 10:00:00 PM, 10/25/2025 2:00:00 AM, 9.38178825378418
10/24/2025 10:01:00 PM, 10/25/2025 2:01:00 AM, 8.86386775970459
10/24/2025 10:02:00 PM, 10/25/2025 2:02:00 AM, 8.73563575744629
10/24/2025 10:03:00 PM, 10/25/2025 2:03:00 AM, 7.85160827636719
10/24/2025 10:04:00 PM, 10/25/2025 2:04:00 AM, 8.39877128601074
10/24/2025 10:05:00 PM, 10/25/2025 2:05:00 AM, 10.353048324585
10/24/2025 10:06:00 PM, 10/25/2025 2:06:00 AM, 12.1936302185059
10/24/2025 10:07:00 PM, 10/25/2025 2:07:00 AM, 12.4367122650146
10/24/2025 10:08:00 PM, 10/25/2025 2:08:00 AM, 12.3585577011108
10/24/2025 10:09:00 PM, 10/25/2025 2:09:00 AM, 12.3585577011108
10/24/2025 10:10:00 PM, 10/25/2025 2:10:00 AM, 11.9088087081909
10/24/2025 10:11:00 PM, 10/25/2025 2:11:00 AM, 8.88306045532227
10/24/2025 10:12:00 PM, 10/25/2025 2:12:00 AM, 8.65208053588867
10/24/2025 10:13:00 PM, 10/25/2025 2:13:00 AM, 9.34997940063477
10/24/2025 10:14:00 PM, 10/25/2025 2:14:00 AM, 8.38278293609619
10/24/2025 10:15:00 PM, 10/25/2025 2:15:00 AM, 8.88119316101074
10/24/2025 10:16:00 PM, 10/25/2025 2:16:00 AM, 8.0886812210083
10/24/2025 10:17:00 PM, 10/25/2025 2:17:00 AM, 7.28305959701538
10/24/2025 10:18:00 PM, 10/25/2025 2:18:00 AM, 7.92959499359131
10/24/2025 10:19:00 PM, 10/25/2025 2:19:00 AM, 8.40448760986328
10/24/2025 10:20:00 PM, 10/25/2025 2:20:00 AM, 9.62614154815674
10/24/2025 10:21:00 PM, 10/25/2025 2:21:00 AM, 9.95942401885986
10/24/2025 10:22:00 PM, 10/25/2025 2:22:00 AM, 9.50175857543945
10/24/2025 10:23:00 PM, 10/25/2025 2:23:00 AM, 9.00150871276855
10/24/2025 10:24:00 PM, 10/25/2025 2:24:00 AM, 9.18904781341553
10/24/2025 10:25:00 PM, 10/25/2025 2:25:00 AM, 9.71602344512939
10/24/2025 10:26:00 PM, 10/25/2025 2:26:00 AM, 9.33253002166748
10/24/2025 10:27:00 PM, 10/25/2025 2:27:00 AM, 9.30001735687256
10/24/2025 10:28:00 PM, 10/25/2025 2:28:00 AM, 8.89711284637451
10/24/2025 10:29:00 PM, 10/25/2025 2:29:00 AM, 8.61089038848877
10/24/2025 10:30:00 PM, 10/25/2025 2:30:00 AM, 10.3322315216064
10/24/2025 10:31:00 PM, 10/25/2025 2:31:00 AM, 9.51972198486328
10/24/2025 10:32:00 PM, 10/25/2025 2:32:00 AM, 8.52701377868652
10/24/2025 10:33:00 PM, 10/25/2025 2:33:00 AM, 8.65780925750732
10/24/2025 10:34:00 PM, 10/25/2025 2:34:00 AM, 6.59298133850098
10/24/2025 10:35:00 PM, 10/25/2025 2:35:00 AM, 7.10445070266724
10/24/2025 10:36:00 PM, 10/25/2025 2:36:00 AM, 7.64330291748047
10/24/2025 10:37:00 PM, 10/25/2025 2:37:00 AM, 7.19709920883179
10/24/2025 10:38:00 PM, 10/25/2025 2:38:00 AM, 7.32399988174438
10/24/2025 10:39:00 PM, 10/25/2025 2:39:00 AM, 8.18220806121826
10/24/2025 10:40:00 PM, 10/25/2025 2:40:00 AM, 7.58870029449463
10/24/2025 10:41:00 PM, 10/25/2025 2:41:00 AM, 7.70094203948975
10/24/2025 10:42:00 PM, 10/25/2025 2:42:00 AM, 7.81339550018311
10/24/2025 10:43:00 PM, 10/25/2025 2:43:00 AM, 8.41211032867432
10/24/2025 10:44:00 PM, 10/25/2025 2:44:00 AM, 7.44246864318848
10/24/2025 10:45:00 PM, 10/25/2025 2:45:00 AM, 7.02206325531006
10/24/2025 10:46:00 PM, 10/25/2025 2:46:00 AM, 7.74675703048706
10/24/2025 10:47:00 PM, 10/25/2025 2:47:00 AM, 7.51562643051147
10/24/2025 10:48:00 PM, 10/25/2025 2:48:00 AM, 7.5610728263855
10/24/2025 10:49:00 PM, 10/25/2025 2:49:00 AM, 7.19701814651489
10/24/2025 10:50:00 PM, 10/25/2025 2:50:00 AM, 7.85937166213989
10/24/2025 10:51:00 PM, 10/25/2025 2:51:00 AM, 8.02110767364502
10/24/2025 10:52:00 PM, 10/25/2025 2:52:00 AM, 7.01724243164062
10/24/2025 10:53:00 PM, 10/25/2025 2:53:00 AM, 8.4654483795166
10/24/2025 10:54:00 PM, 10/25/2025 2:54:00 AM, 8.58779048919678
10/24/2025 10:55:00 PM, 10/25/2025 2:55:00 AM, 8.34415245056152
10/24/2025 10:56:00 PM, 10/25/2025 2:56:00 AM, 8.81621742248535
10/24/2025 10:57:00 PM, 10/25/2025 2:57:00 AM, 8.19603252410889
10/24/2025 10:58:00 PM, 10/25/2025 2:58:00 AM, 8.43357467651367
10/24/2025 10:59:00 PM, 10/25/2025 2:59:00 AM, 7.37126588821411
10/24/2025 11:00:00 PM, 10/25/2025 3:00:00 AM, 7.53430128097534
10/24/2025 11:01:00 PM, 10/25/2025 3:01:00 AM, 7.71944904327393
10/24/2025 11:02:00 PM, 10/25/2025 3:02:00 AM, 8.01220607757568
10/24/2025 11:03:00 PM, 10/25/2025 3:03:00 AM, 8.12371635437012
10/24/2025 11:04:00 PM, 10/25/2025 3:04:00 AM, 7.96023225784302
10/24/2025 11:05:00 PM, 10/25/2025 3:05:00 AM, 8.2569055557251
10/24/2025 11:06:00 PM, 10/25/2025 3:06:00 AM, 7.66071271896362
10/24/2025 11:07:00 PM, 10/25/2025 3:07:00 AM, 7.81509876251221
10/24/2025 11:08:00 PM, 10/25/2025 3:08:00 AM, 7.95713090896606
10/24/2025 11:09:00 PM, 10/25/2025 3:09:00 AM, 8.90329456329346
10/24/2025 11:10:00 PM, 10/25/2025 3:10:00 AM, 8.90329456329346
10/24/2025 11:11:00 PM, 10/25/2025 3:11:00 AM, 8.90329456329346
10/24/2025 11:12:00 PM, 10/25/2025 3:12:00 AM, 9.44057750701904
10/24/2025 11:13:00 PM, 10/25/2025 3:13:00 AM, 8.99695873260498
10/24/2025 11:14:00 PM, 10/25/2025 3:14:00 AM, 9.22768783569336
10/24/2025 11:15:00 PM, 10/25/2025 3:15:00 AM, 9.82816791534424
10/24/2025 11:16:00 PM, 10/25/2025 3:16:00 AM, 9.74651336669922
10/24/2025 11:17:00 PM, 10/25/2025 3:17:00 AM, 9.64967632293701
10/24/2025 11:18:00 PM, 10/25/2025 3:18:00 AM, 9.78765201568604
10/24/2025 11:19:00 PM, 10/25/2025 3:19:00 AM, 9.19416427612305
10/24/2025 11:20:00 PM, 10/25/2025 3:20:00 AM, 9.76494979858398
10/24/2025 11:21:00 PM, 10/25/2025 3:21:00 AM, 9.69813537597656
10/24/2025 11:22:00 PM, 10/25/2025 3:22:00 AM, 9.35036087036133
10/24/2025 11:23:00 PM, 10/25/2025 3:23:00 AM, 9.20993709564209
10/24/2025 11:24:00 PM, 10/25/2025 3:24:00 AM, 9.3099889755249
10/24/2025 11:25:00 PM, 10/25/2025 3:25:00 AM, 9.22105884552002
10/24/2025 11:26:00 PM, 10/25/2025 3:26:00 AM, 9.37666034698486
10/24/2025 11:27:00 PM, 10/25/2025 3:27:00 AM, 9.43366622924805
10/24/2025 11:28:00 PM, 10/25/2025 3:28:00 AM, 8.91321849822998
10/24/2025 11:29:00 PM, 10/25/2025 3:29:00 AM, 8.89913368225098
10/24/2025 11:30:00 PM, 10/25/2025 3:30:00 AM, 8.40993976593018
10/24/2025 11:31:00 PM, 10/25/2025 3:31:00 AM, 8.54867362976074
10/24/2025 11:32:00 PM, 10/25/2025 3:32:00 AM, 8.46527671813965
10/24/2025 11:33:00 PM, 10/25/2025 3:33:00 AM, 8.25916385650635
10/24/2025 11:34:00 PM, 10/25/2025 3:34:00 AM, 8.22902297973633
10/24/2025 11:35:00 PM, 10/25/2025 3:35:00 AM, 8.27784729003906
10/24/2025 11:36:00 PM, 10/25/2025 3:36:00 AM, 8.28082180023193
10/24/2025 11:37:00 PM, 10/25/2025 3:37:00 AM, 8.43481063842773
10/24/2025 11:38:00 PM, 10/25/2025 3:38:00 AM, 8.77812767028809
10/24/2025 11:39:00 PM, 10/25/2025 3:39:00 AM, 8.43326091766357
10/24/2025 11:40:00 PM, 10/25/2025 3:40:00 AM, 8.22878742218018
10/24/2025 11:41:00 PM, 10/25/2025 3:41:00 AM, 8.65801620483398
10/24/2025 11:42:00 PM, 10/25/2025 3:42:00 AM, 9.85838890075684
10/24/2025 11:43:00 PM, 10/25/2025 3:43:00 AM, 10.2710847854614
10/24/2025 11:44:00 PM, 10/25/2025 3:44:00 AM, 10.3810081481934
10/24/2025 11:45:00 PM, 10/25/2025 3:45:00 AM, 10.4539842605591
10/24/2025 11:46:00 PM, 10/25/2025 3:46:00 AM, 10.8731555938721
10/24/2025 11:47:00 PM, 10/25/2025 3:47:00 AM, 10.611855506897
10/24/2025 11:48:00 PM, 10/25/2025 3:48:00 AM, 11.0033044815063
10/24/2025 11:49:00 PM, 10/25/2025 3:49:00 AM, 11.0862417221069
10/24/2025 11:50:00 PM, 10/25/2025 3:50:00 AM, 10.5860605239868
10/24/2025 11:51:00 PM, 10/25/2025 3:51:00 AM, 10.7602243423462
10/24/2025 11:52:00 PM, 10/25/2025 3:52:00 AM, 10.9830837249756
10/24/2025 11:53:00 PM, 10/25/2025 3:53:00 AM, 10.8676509857178
10/24/2025 11:54:00 PM, 10/25/2025 3:54:00 AM, 11.177041053772
10/24/2025 11:55:00 PM, 10/25/2025 3:55:00 AM, 10.8414030075073
10/24/2025 11:56:00 PM, 10/25/2025 3:56:00 AM, 10.6108455657959
10/24/2025 11:57:00 PM, 10/25/2025 3:57:00 AM, 11.234034538269
10/24/2025 11:58:00 PM, 10/25/2025 3:58:00 AM, 11.2090110778809
10/24/2025 11:59:00 PM, 10/25/2025 3:59:00 AM, 11.3754434585571
10/25/2025 12:00:00 AM, 10/25/2025 4:00:00 AM, 11.7873678207397
10/25/2025 12:01:00 AM, 10/25/2025 4:01:00 AM, 12.0637674331665
10/25/2025 12:02:00 AM, 10/25/2025 4:02:00 AM, 11.7751178741455
10/25/2025 12:03:00 AM, 10/25/2025 4:03:00 AM, 11.4552345275879
10/25/2025 12:04:00 AM, 10/25/2025 4:04:00 AM, 11.4104633331299
10/25/2025 12:05:00 AM, 10/25/2025 4:05:00 AM, 11.3350486755371
10/25/2025 12:06:00 AM, 10/25/2025 4:06:00 AM, 11.4192581176758
10/25/2025 12:07:00 AM, 10/25/2025 4:07:00 AM, 10.9788475036621
10/25/2025 12:08:00 AM, 10/25/2025 4:08:00 AM, 11.2451591491699
10/25/2025 12:09:00 AM, 10/25/2025 4:09:00 AM, 11.0255632400513
10/25/2025 12:10:00 AM, 10/25/2025 4:10:00 AM, 10.8857564926147
10/25/2025 12:11:00 AM, 10/25/2025 4:11:00 AM, 10.8872528076172
10/25/2025 12:12:00 AM, 10/25/2025 4:12:00 AM, 10.8872528076172
10/25/2025 12:13:00 AM, 10/25/2025 4:13:00 AM, 10.967830657959
10/25/2025 12:14:00 AM, 10/25/2025 4:14:00 AM, 10.9910564422607
10/25/2025 12:15:00 AM, 10/25/2025 4:15:00 AM, 10.9692535400391
10/25/2025 12:16:00 AM, 10/25/2025 4:16:00 AM, 10.7353010177612
10/25/2025 12:17:00 AM, 10/25/2025 4:17:00 AM, 10.580958366394
10/25/2025 12:18:00 AM, 10/25/2025 4:18:00 AM, 10.2162828445435
10/25/2025 12:19:00 AM, 10/25/2025 4:19:00 AM, 9.90547943115234
10/25/2025 12:20:00 AM, 10/25/2025 4:20:00 AM, 10.654712677002
10/25/2025 12:21:00 AM, 10/25/2025 4:21:00 AM, 9.69259929656982
10/25/2025 12:22:00 AM, 10/25/2025 4:22:00 AM, 9.62770175933838
10/25/2025 12:23:00 AM, 10/25/2025 4:23:00 AM, 9.51146793365479
10/25/2025 12:24:00 AM, 10/25/2025 4:24:00 AM, 10.1407957077026
10/25/2025 12:25:00 AM, 10/25/2025 4:25:00 AM, 9.71876239776611
10/25/2025 12:26:00 AM, 10/25/2025 4:26:00 AM, 10.2524547576904
10/25/2025 12:27:00 AM, 10/25/2025 4:27:00 AM, 10.1631832122803
10/25/2025 12:28:00 AM, 10/25/2025 4:28:00 AM, 10.2860155105591
10/25/2025 12:29:00 AM, 10/25/2025 4:29:00 AM, 11.1014556884766
10/25/2025 12:30:00 AM, 10/25/2025 4:30:00 AM, 11.1544485092163
10/25/2025 12:31:00 AM, 10/25/2025 4:31:00 AM, 11.6262798309326
10/25/2025 12:32:00 AM, 10/25/2025 4:32:00 AM, 11.8213052749634
10/25/2025 12:33:00 AM, 10/25/2025 4:33:00 AM, 10.2252292633057
10/25/2025 12:34:00 AM, 10/25/2025 4:34:00 AM, 11.3357601165771
10/25/2025 12:35:00 AM, 10/25/2025 4:35:00 AM, 11.7779521942139
10/25/2025 12:36:00 AM, 10/25/2025 4:36:00 AM, 12.0274381637573
10/25/2025 12:37:00 AM, 10/25/2025 4:37:00 AM, 12.6647176742554
10/25/2025 12:38:00 AM, 10/25/2025 4:38:00 AM, 12.1021766662598
10/25/2025 12:39:00 AM, 10/25/2025 4:39:00 AM, 12.3279399871826
10/25/2025 12:40:00 AM, 10/25/2025 4:40:00 AM, 12.3214902877808
10/25/2025 12:41:00 AM, 10/25/2025 4:41:00 AM, 12.0111789703369
10/25/2025 12:42:00 AM, 10/25/2025 4:42:00 AM, 11.4449090957642
10/25/2025 12:43:00 AM, 10/25/2025 4:43:00 AM, 11.2998332977295
10/25/2025 12:44:00 AM, 10/25/2025 4:44:00 AM, 11.1710872650146
10/25/2025 12:45:00 AM, 10/25/2025 4:45:00 AM, 10.936882019043
10/25/2025 12:46:00 AM, 10/25/2025 4:46:00 AM, 10.4051342010498
10/25/2025 12:47:00 AM, 10/25/2025 4:47:00 AM, 10.5434551239014
10/25/2025 12:48:00 AM, 10/25/2025 4:48:00 AM, 10.9128150939941
10/25/2025 12:49:00 AM, 10/25/2025 4:49:00 AM, 10.9985790252686
10/25/2025 12:50:00 AM, 10/25/2025 4:50:00 AM, 10.5127172470093
10/25/2025 12:51:00 AM, 10/25/2025 4:51:00 AM, 10.8707704544067
10/25/2025 12:52:00 AM, 10/25/2025 4:52:00 AM, 10.9375600814819
10/25/2025 12:53:00 AM, 10/25/2025 4:53:00 AM, 11.18581199646
10/25/2025 12:54:00 AM, 10/25/2025 4:54:00 AM, 10.4762907028198
10/25/2025 12:55:00 AM, 10/25/2025 4:55:00 AM, 10.2630739212036
10/25/2025 12:56:00 AM, 10/25/2025 4:56:00 AM, 10.8790807723999
10/25/2025 12:57:00 AM, 10/25/2025 4:57:00 AM, 10.852108001709
10/25/2025 12:58:00 AM, 10/25/2025 4:58:00 AM, 11.3061504364014
10/25/2025 12:59:00 AM, 10/25/2025 4:59:00 AM, 12.1733465194702
10/25/2025 1:00:00 AM, 10/25/2025 5:00:00 AM, 12.1177682876587
10/25/2025 1:01:00 AM, 10/25/2025 5:01:00 AM, 12.3934574127197
10/25/2025 1:02:00 AM, 10/25/2025 5:02:00 AM, 12.0131998062134
10/25/2025 1:03:00 AM, 10/25/2025 5:03:00 AM, 12.6473445892334
10/25/2025 1:04:00 AM, 10/25/2025 5:04:00 AM, 12.4027032852173
10/25/2025 1:05:00 AM, 10/25/2025 5:05:00 AM, 13.5407905578613
10/25/2025 1:06:00 AM, 10/25/2025 5:06:00 AM, 13.0009632110596
10/25/2025 1:07:00 AM, 10/25/2025 5:07:00 AM, 12.9809083938599
10/25/2025 1:08:00 AM, 10/25/2025 5:08:00 AM, 12.6050491333008
10/25/2025 1:09:00 AM, 10/25/2025 5:09:00 AM, 13.1089296340942
10/25/2025 1:10:00 AM, 10/25/2025 5:10:00 AM, 12.6755237579346
10/25/2025 1:11:00 AM, 10/25/2025 5:11:00 AM, 12.380030632019
10/25/2025 1:12:00 AM, 10/25/2025 5:12:00 AM, 12.5294742584229
10/25/2025 1:13:00 AM, 10/25/2025 5:13:00 AM, 12.5294742584229
10/25/2025 1:14:00 AM, 10/25/2025 5:14:00 AM, 13.0620212554932
10/25/2025 1:15:00 AM, 10/25/2025 5:15:00 AM, 13.4642705917358
10/25/2025 1:16:00 AM, 10/25/2025 5:16:00 AM, 13.4353713989258
10/25/2025 1:17:00 AM, 10/25/2025 5:17:00 AM, 12.7946252822876
10/25/2025 1:18:00 AM, 10/25/2025 5:18:00 AM, 12.9200210571289
10/25/2025 1:19:00 AM, 10/25/2025 5:19:00 AM, 12.9642143249512
10/25/2025 1:20:00 AM, 10/25/2025 5:20:00 AM, 12.8888282775879
10/25/2025 1:21:00 AM, 10/25/2025 5:21:00 AM, 12.8573236465454
10/25/2025 1:22:00 AM, 10/25/2025 5:22:00 AM, 12.8403415679932
10/25/2025 1:23:00 AM, 10/25/2025 5:23:00 AM, 13.1484479904175
10/25/2025 1:24:00 AM, 10/25/2025 5:24:00 AM, 13.5165872573853
10/25/2025 1:25:00 AM, 10/25/2025 5:25:00 AM, 13.346830368042
10/25/2025 1:26:00 AM, 10/25/2025 5:26:00 AM, 13.6827478408813
10/25/2025 1:27:00 AM, 10/25/2025 5:27:00 AM, 12.9045038223267
10/25/2025 1:28:00 AM, 10/25/2025 5:28:00 AM, 12.6015720367432
10/25/2025 1:29:00 AM, 10/25/2025 5:29:00 AM, 12.8577270507812
10/25/2025 1:30:00 AM, 10/25/2025 5:30:00 AM, 12.6471300125122
10/25/2025 1:31:00 AM, 10/25/2025 5:31:00 AM, 13.4465465545654
10/25/2025 1:32:00 AM, 10/25/2025 5:32:00 AM, 12.4551486968994
10/25/2025 1:33:00 AM, 10/25/2025 5:33:00 AM, 12.7552318572998
10/25/2025 1:34:00 AM, 10/25/2025 5:34:00 AM, 13.0709600448608
10/25/2025 1:35:00 AM, 10/25/2025 5:35:00 AM, 13.4103002548218
10/25/2025 1:36:00 AM, 10/25/2025 5:36:00 AM, 13.6747303009033
10/25/2025 1:37:00 AM, 10/25/2025 5:37:00 AM, 13.6637744903564
10/25/2025 1:38:00 AM, 10/25/2025 5:38:00 AM, 13.7418146133423
10/25/2025 1:39:00 AM, 10/25/2025 5:39:00 AM, 13.2875814437866
10/25/2025 1:40:00 AM, 10/25/2025 5:40:00 AM, 13.1373662948608
10/25/2025 1:41:00 AM, 10/25/2025 5:41:00 AM, 12.9209041595459
10/25/2025 1:42:00 AM, 10/25/2025 5:42:00 AM, 12.2424898147583
10/25/2025 1:43:00 AM, 10/25/2025 5:43:00 AM, 12.819522857666
10/25/2025 1:44:00 AM, 10/25/2025 5:44:00 AM, 12.9282608032227
10/25/2025 1:45:00 AM, 10/25/2025 5:45:00 AM, 12.6824207305908
10/25/2025 1:46:00 AM, 10/25/2025 5:46:00 AM, 12.6626605987549
10/25/2025 1:47:00 AM, 10/25/2025 5:47:00 AM, 12.4952239990234
10/25/2025 1:48:00 AM, 10/25/2025 5:48:00 AM, 11.6320333480835
10/25/2025 1:49:00 AM, 10/25/2025 5:49:00 AM, 11.6009826660156
10/25/2025 1:50:00 AM, 10/25/2025 5:50:00 AM, 11.6952896118164
10/25/2025 1:51:00 AM, 10/25/2025 5:51:00 AM, 11.5779514312744
10/25/2025 1:52:00 AM, 10/25/2025 5:52:00 AM, 12.0447902679443
10/25/2025 1:53:00 AM, 10/25/2025 5:53:00 AM, 11.9228057861328
10/25/2025 1:54:00 AM, 10/25/2025 5:54:00 AM, 12.2107391357422
10/25/2025 1:55:00 AM, 10/25/2025 5:55:00 AM, 12.6035766601563
10/25/2025 1:56:00 AM, 10/25/2025 5:56:00 AM, 13.2471361160278
10/25/2025 1:57:00 AM, 10/25/2025 5:57:00 AM, 15.4898653030396
10/25/2025 1:58:00 AM, 10/25/2025 5:58:00 AM, 15.5997581481934
10/25/2025 1:59:00 AM, 10/25/2025 5:59:00 AM, 15.3144588470459
10/25/2025 2:00:00 AM, 10/25/2025 6:00:00 AM, 13.1974000930786
10/25/2025 2:01:00 AM, 10/25/2025 6:01:00 AM, 12.7116746902466
10/25/2025 2:02:00 AM, 10/25/2025 6:02:00 AM, 12.6369142532349
10/25/2025 2:03:00 AM, 10/25/2025 6:03:00 AM, 11.8230142593384
10/25/2025 2:04:00 AM, 10/25/2025 6:04:00 AM, 12.1554470062256
10/25/2025 2:05:00 AM, 10/25/2025 6:05:00 AM, 12.1546878814697
10/25/2025 2:06:00 AM, 10/25/2025 6:06:00 AM, 12.0014562606812
10/25/2025 2:07:00 AM, 10/25/2025 6:07:00 AM, 12.2353219985962
10/25/2025 2:08:00 AM, 10/25/2025 6:08:00 AM, 12.0437784194946
10/25/2025 2:09:00 AM, 10/25/2025 6:09:00 AM, 12.0328693389893
10/25/2025 2:10:00 AM, 10/25/2025 6:10:00 AM, 12.6926746368408
10/25/2025 2:11:00 AM, 10/25/2025 6:11:00 AM, 11.9256362915039
10/25/2025 2:12:00 AM, 10/25/2025 6:12:00 AM, 11.1580381393433
10/25/2025 2:13:00 AM, 10/25/2025 6:13:00 AM, 11.0212659835815
10/25/2025 2:14:00 AM, 10/25/2025 6:14:00 AM, 11.0212659835815
10/25/2025 2:15:00 AM, 10/25/2025 6:15:00 AM, 10.7006950378418
10/25/2025 2:16:00 AM, 10/25/2025 6:16:00 AM, 11.6204624176025
10/25/2025 2:17:00 AM, 10/25/2025 6:17:00 AM, 11.8847856521606
10/25/2025 2:18:00 AM, 10/25/2025 6:18:00 AM, 12.05837059021
10/25/2025 2:19:00 AM, 10/25/2025 6:19:00 AM, 12.3770399093628
10/25/2025 2:20:00 AM, 10/25/2025 6:20:00 AM, 13.3340311050415
10/25/2025 2:21:00 AM, 10/25/2025 6:21:00 AM, 12.9263067245483
10/25/2025 2:22:00 AM, 10/25/2025 6:22:00 AM, 13.3050632476807
10/25/2025 2:23:00 AM, 10/25/2025 6:23:00 AM, 13.3751335144043
10/25/2025 2:24:00 AM, 10/25/2025 6:24:00 AM, 12.6526069641113
10/25/2025 2:25:00 AM, 10/25/2025 6:25:00 AM, 12.7958374023437
10/25/2025 2:26:00 AM, 10/25/2025 6:26:00 AM, 12.1565790176392
10/25/2025 2:27:00 AM, 10/25/2025 6:27:00 AM, 11.6709260940552
10/25/2025 2:28:00 AM, 10/25/2025 6:28:00 AM, 12.1392335891724
10/25/2025 2:29:00 AM, 10/25/2025 6:29:00 AM, 11.0592279434204
10/25/2025 2:30:00 AM, 10/25/2025 6:30:00 AM, 11.4806985855103
10/25/2025 2:31:00 AM, 10/25/2025 6:31:00 AM, 11.0589609146118
10/25/2025 2:32:00 AM, 10/25/2025 6:32:00 AM, 11.0922155380249
10/25/2025 2:33:00 AM, 10/25/2025 6:33:00 AM, 10.9437017440796
10/25/2025 2:34:00 AM, 10/25/2025 6:34:00 AM, 10.9310741424561
10/25/2025 2:35:00 AM, 10/25/2025 6:35:00 AM, 11.7001447677612
10/25/2025 2:36:00 AM, 10/25/2025 6:36:00 AM, 12.5915451049805
10/25/2025 2:37:00 AM, 10/25/2025 6:37:00 AM, 11.3960933685303
10/25/2025 2:38:00 AM, 10/25/2025 6:38:00 AM, 11.2191934585571
10/25/2025 2:39:00 AM, 10/25/2025 6:39:00 AM, 11.1569910049438
10/25/2025 2:40:00 AM, 10/25/2025 6:40:00 AM, 11.2472496032715
10/25/2025 2:41:00 AM, 10/25/2025 6:41:00 AM, 11.2176113128662
10/25/2025 2:42:00 AM, 10/25/2025 6:42:00 AM, 11.5178670883179
10/25/2025 2:43:00 AM, 10/25/2025 6:43:00 AM, 11.6091203689575
10/25/2025 2:44:00 AM, 10/25/2025 6:44:00 AM, 11.6485414505005
10/25/2025 2:45:00 AM, 10/25/2025 6:45:00 AM, 11.9328956604004
10/25/2025 2:46:00 AM, 10/25/2025 6:46:00 AM, 11.5512733459473
10/25/2025 2:47:00 AM, 10/25/2025 6:47:00 AM, 12.5111265182495
10/25/2025 2:48:00 AM, 10/25/2025 6:48:00 AM, 12.0702352523804
10/25/2025 2:49:00 AM, 10/25/2025 6:49:00 AM, 11.8435916900635
10/25/2025 2:50:00 AM, 10/25/2025 6:50:00 AM, 11.3071594238281
10/25/2025 2:51:00 AM, 10/25/2025 6:51:00 AM, 11.1016550064087
10/25/2025 2:52:00 AM, 10/25/2025 6:52:00 AM, 10.3700714111328
10/25/2025 2:53:00 AM, 10/25/2025 6:53:00 AM, 10.2953071594238
10/25/2025 2:54:00 AM, 10/25/2025 6:54:00 AM, 9.94704341888428
10/25/2025 2:55:00 AM, 10/25/2025 6:55:00 AM, 9.78698825836182
10/25/2025 2:56:00 AM, 10/25/2025 6:56:00 AM, 9.75624084472656
10/25/2025 2:57:00 AM, 10/25/2025 6:57:00 AM, 9.80447864532471
10/25/2025 2:58:00 AM, 10/25/2025 6:58:00 AM, 9.88589668273926
10/25/2025 2:59:00 AM, 10/25/2025 6:59:00 AM, 9.73878955841064
10/25/2025 3:00:00 AM, 10/25/2025 7:00:00 AM, 9.865966796875
10/25/2025 3:01:00 AM, 10/25/2025 7:01:00 AM, 9.16106224060059
10/25/2025 3:02:00 AM, 10/25/2025 7:02:00 AM, 8.61996555328369
10/25/2025 3:03:00 AM, 10/25/2025 7:03:00 AM, 8.71179676055908
10/25/2025 3:04:00 AM, 10/25/2025 7:04:00 AM, 8.97300243377686
10/25/2025 3:05:00 AM, 10/25/2025 7:05:00 AM, 9.90229225158691
10/25/2025 3:06:00 AM, 10/25/2025 7:06:00 AM, 10.1470718383789
10/25/2025 3:07:00 AM, 10/25/2025 7:07:00 AM, 10.638991355896
10/25/2025 3:08:00 AM, 10/25/2025 7:08:00 AM, 11.0100250244141
10/25/2025 3:09:00 AM, 10/25/2025 7:09:00 AM, 11.2488889694214
10/25/2025 3:10:00 AM, 10/25/2025 7:10:00 AM, 10.5770711898804
10/25/2025 3:11:00 AM, 10/25/2025 7:11:00 AM, 11.283763885498
10/25/2025 3:12:00 AM, 10/25/2025 7:12:00 AM, 11.0842657089233
10/25/2025 3:13:00 AM, 10/25/2025 7:13:00 AM, 11.49866771698
10/25/2025 3:14:00 AM, 10/25/2025 7:14:00 AM, 11.6233921051025
10/25/2025 3:15:00 AM, 10/25/2025 7:15:00 AM, 11.6233921051025
10/25/2025 3:16:00 AM, 10/25/2025 7:16:00 AM, 12.214038848877
10/25/2025 3:17:00 AM, 10/25/2025 7:17:00 AM, 12.1308212280273
10/25/2025 3:18:00 AM, 10/25/2025 7:18:00 AM, 11.697772026062
10/25/2025 3:19:00 AM, 10/25/2025 7:19:00 AM, 11.2065811157227
10/25/2025 3:20:00 AM, 10/25/2025 7:20:00 AM, 10.650899887085
10/25/2025 3:21:00 AM, 10/25/2025 7:21:00 AM, 11.0156555175781
10/25/2025 3:22:00 AM, 10/25/2025 7:22:00 AM, 11.1522970199585
10/25/2025 3:23:00 AM, 10/25/2025 7:23:00 AM, 11.3972015380859
10/25/2025 3:24:00 AM, 10/25/2025 7:24:00 AM, 10.7342672348022
10/25/2025 3:25:00 AM, 10/25/2025 7:25:00 AM, 10.3306150436401
10/25/2025 3:26:00 AM, 10/25/2025 7:26:00 AM, 10.417854309082
10/25/2025 3:27:00 AM, 10/25/2025 7:27:00 AM, 10.8241882324219
10/25/2025 3:28:00 AM, 10/25/2025 7:28:00 AM, 12.5501518249512
10/25/2025 3:29:00 AM, 10/25/2025 7:29:00 AM, 12.4784069061279
10/25/2025 3:30:00 AM, 10/25/2025 7:30:00 AM, 11.979211807251
10/25/2025 3:31:00 AM, 10/25/2025 7:31:00 AM, 11.9843311309814
10/25/2025 3:32:00 AM, 10/25/2025 7:32:00 AM, 11.1982126235962
10/25/2025 3:33:00 AM, 10/25/2025 7:33:00 AM, 11.2293558120728
10/25/2025 3:34:00 AM, 10/25/2025 7:34:00 AM, 11.172664642334
10/25/2025 3:35:00 AM, 10/25/2025 7:35:00 AM, 11.1176109313965
10/25/2025 3:36:00 AM, 10/25/2025 7:36:00 AM, 11.4586801528931
10/25/2025 3:37:00 AM, 10/25/2025 7:37:00 AM, 11.2638349533081
10/25/2025 3:38:00 AM, 10/25/2025 7:38:00 AM, 11.3298177719116
10/25/2025 3:39:00 AM, 10/25/2025 7:39:00 AM, 11.0276155471802
10/25/2025 3:40:00 AM, 10/25/2025 7:40:00 AM, 11.6505947113037
10/25/2025 3:41:00 AM, 10/25/2025 7:41:00 AM, 11.1562776565552
10/25/2025 3:42:00 AM, 10/25/2025 7:42:00 AM, 10.3861436843872
10/25/2025 3:43:00 AM, 10/25/2025 7:43:00 AM, 10.3276662826538
10/25/2025 3:44:00 AM, 10/25/2025 7:44:00 AM, 9.81150913238525
10/25/2025 3:45:00 AM, 10/25/2025 7:45:00 AM, 9.79254341125488
10/25/2025 3:46:00 AM, 10/25/2025 7:46:00 AM, 10.0717601776123
10/25/2025 3:47:00 AM, 10/25/2025 7:47:00 AM, 9.86920738220215
10/25/2025 3:48:00 AM, 10/25/2025 7:48:00 AM, 9.68800830841064
10/25/2025 3:49:00 AM, 10/25/2025 7:49:00 AM, 9.48642444610596
10/25/2025 3:50:00 AM, 10/25/2025 7:50:00 AM, 9.37345886230469
10/25/2025 3:51:00 AM, 10/25/2025 7:51:00 AM, 9.37845325469971
10/25/2025 3:52:00 AM, 10/25/2025 7:52:00 AM, 9.41889572143555
10/25/2025 3:53:00 AM, 10/25/2025 7:53:00 AM, 10.0138540267944
10/25/2025 3:54:00 AM, 10/25/2025 7:54:00 AM, 10.6523542404175
10/25/2025 3:55:00 AM, 10/25/2025 7:55:00 AM, 10.6486301422119
10/25/2025 3:56:00 AM, 10/25/2025 7:56:00 AM, 9.54649925231934
10/25/2025 3:57:00 AM, 10/25/2025 7:57:00 AM, 9.59746932983398
10/25/2025 3:58:00 AM, 10/25/2025 7:58:00 AM, 8.94553661346436
10/25/2025 3:59:00 AM, 10/25/2025 7:59:00 AM, 8.75987339019775
10/25/2025 4:00:00 AM, 10/25/2025 8:00:00 AM, 8.82418918609619
10/25/2025 4:01:00 AM, 10/25/2025 8:01:00 AM, 8.53367805480957
10/25/2025 4:02:00 AM, 10/25/2025 8:02:00 AM, 8.82483863830566
10/25/2025 4:03:00 AM, 10/25/2025 8:03:00 AM, 9.00760459899902
10/25/2025 4:04:00 AM, 10/25/2025 8:04:00 AM, 8.64335250854492
10/25/2025 4:05:00 AM, 10/25/2025 8:05:00 AM, 8.73554515838623
10/25/2025 4:06:00 AM, 10/25/2025 8:06:00 AM, 9.04079437255859
10/25/2025 4:07:00 AM, 10/25/2025 8:07:00 AM, 9.17079734802246
10/25/2025 4:08:00 AM, 10/25/2025 8:08:00 AM, 9.10545349121094
10/25/2025 4:09:00 AM, 10/25/2025 8:09:00 AM, 9.66946315765381
10/25/2025 4:10:00 AM, 10/25/2025 8:10:00 AM, 9.65598964691162
10/25/2025 4:11:00 AM, 10/25/2025 8:11:00 AM, 9.48740863800049
10/25/2025 4:12:00 AM, 10/25/2025 8:12:00 AM, 9.57748126983643
10/25/2025 4:13:00 AM, 10/25/2025 8:13:00 AM, 9.61860466003418
10/25/2025 4:14:00 AM, 10/25/2025 8:14:00 AM, 9.73674964904785
10/25/2025 4:15:00 AM, 10/25/2025 8:15:00 AM, 9.60101318359375
10/25/2025 4:16:00 AM, 10/25/2025 8:16:00 AM, 9.60101318359375
10/25/2025 4:17:00 AM, 10/25/2025 8:17:00 AM, 9.51049423217773
10/25/2025 4:18:00 AM, 10/25/2025 8:18:00 AM, 8.67196655273437
10/25/2025 4:19:00 AM, 10/25/2025 8:19:00 AM, 9.07112121582031
10/25/2025 4:20:00 AM, 10/25/2025 8:20:00 AM, 8.56825160980225
10/25/2025 4:21:00 AM, 10/25/2025 8:21:00 AM, 8.69675922393799
10/25/2025 4:22:00 AM, 10/25/2025 8:22:00 AM, 8.98605442047119
10/25/2025 4:23:00 AM, 10/25/2025 8:23:00 AM, 8.65975379943848
10/25/2025 4:24:00 AM, 10/25/2025 8:24:00 AM, 9.11808681488037
10/25/2025 4:25:00 AM, 10/25/2025 8:25:00 AM, 9.02468585968018
10/25/2025 4:26:00 AM, 10/25/2025 8:26:00 AM, 8.98333549499512
10/25/2025 4:27:00 AM, 10/25/2025 8:27:00 AM, 8.83311748504639
10/25/2025 4:28:00 AM, 10/25/2025 8:28:00 AM, 9.20887851715088
10/25/2025 4:29:00 AM, 10/25/2025 8:29:00 AM, 8.77288722991943
10/25/2025 4:30:00 AM, 10/25/2025 8:30:00 AM, 8.48975372314453
10/25/2025 4:31:00 AM, 10/25/2025 8:31:00 AM, 8.64265918731689
10/25/2025 4:32:00 AM, 10/25/2025 8:32:00 AM, 8.73961639404297
10/25/2025 4:33:00 AM, 10/25/2025 8:33:00 AM, 9.06913375854492
10/25/2025 4:34:00 AM, 10/25/2025 8:34:00 AM, 9.12740039825439
10/25/2025 4:35:00 AM, 10/25/2025 8:35:00 AM, 9.23545169830322
10/25/2025 4:36:00 AM, 10/25/2025 8:36:00 AM, 9.00128650665283
10/25/2025 4:37:00 AM, 10/25/2025 8:37:00 AM, 9.04907512664795
10/25/2025 4:38:00 AM, 10/25/2025 8:38:00 AM, 9.08092403411865
10/25/2025 4:39:00 AM, 10/25/2025 8:39:00 AM, 8.65152740478516
10/25/2025 4:40:00 AM, 10/25/2025 8:40:00 AM, 9.30677509307861
10/25/2025 4:41:00 AM, 10/25/2025 8:41:00 AM, 9.72031784057617
10/25/2025 4:42:00 AM, 10/25/2025 8:42:00 AM, 9.49491405487061
10/25/2025 4:43:00 AM, 10/25/2025 8:43:00 AM, 9.33170413970947
10/25/2025 4:44:00 AM, 10/25/2025 8:44:00 AM, 9.70030784606934
10/25/2025 4:45:00 AM, 10/25/2025 8:45:00 AM, 9.72186279296875
10/25/2025 4:46:00 AM, 10/25/2025 8:46:00 AM, 9.77552890777588
10/25/2025 4:47:00 AM, 10/25/2025 8:47:00 AM, 10.1274194717407
10/25/2025 4:48:00 AM, 10/25/2025 8:48:00 AM, 9.56430149078369
10/25/2025 4:49:00 AM, 10/25/2025 8:49:00 AM, 9.22863674163818
10/25/2025 4:50:00 AM, 10/25/2025 8:50:00 AM, 8.5818567276001
10/25/2025 4:51:00 AM, 10/25/2025 8:51:00 AM, 8.75510692596436
10/25/2025 4:52:00 AM, 10/25/2025 8:52:00 AM, 9.07313919067383
10/25/2025 4:53:00 AM, 10/25/2025 8:53:00 AM, 9.14003467559814
10/25/2025 4:54:00 AM, 10/25/2025 8:54:00 AM, 9.11845207214355
10/25/2025 4:55:00 AM, 10/25/2025 8:55:00 AM, 9.55157661437988
10/25/2025 4:56:00 AM, 10/25/2025 8:56:00 AM, 9.09774494171143
10/25/2025 4:57:00 AM, 10/25/2025 8:57:00 AM, 9.84365749359131
10/25/2025 4:58:00 AM, 10/25/2025 8:58:00 AM, 11.318078994751
10/25/2025 4:59:00 AM, 10/25/2025 8:59:00 AM, 10.674690246582
10/25/2025 5:00:00 AM, 10/25/2025 9:00:00 AM, 11.7909231185913
10/25/2025 5:01:00 AM, 10/25/2025 9:01:00 AM, 11.1307621002197
10/25/2025 5:02:00 AM, 10/25/2025 9:02:00 AM, 10.29762840271
10/25/2025 5:03:00 AM, 10/25/2025 9:03:00 AM, 10.5073375701904
10/25/2025 5:04:00 AM, 10/25/2025 9:04:00 AM, 10.0723533630371
10/25/2025 5:05:00 AM, 10/25/2025 9:05:00 AM, 9.84503364562988
10/25/2025 5:06:00 AM, 10/25/2025 9:06:00 AM, 8.84814262390137
10/25/2025 5:07:00 AM, 10/25/2025 9:07:00 AM, 8.06427478790283
10/25/2025 5:08:00 AM, 10/25/2025 9:08:00 AM, 8.23951435089111
10/25/2025 5:09:00 AM, 10/25/2025 9:09:00 AM, 9.15821075439453
10/25/2025 5:10:00 AM, 10/25/2025 9:10:00 AM, 8.59535598754883
10/25/2025 5:11:00 AM, 10/25/2025 9:11:00 AM, 10.557505607605
10/25/2025 5:12:00 AM, 10/25/2025 9:12:00 AM, 10.321873664856
10/25/2025 5:13:00 AM, 10/25/2025 9:13:00 AM, 8.29636764526367
10/25/2025 5:14:00 AM, 10/25/2025 9:14:00 AM, 8.69312477111816
10/25/2025 5:15:00 AM, 10/25/2025 9:15:00 AM, 8.99959945678711
10/25/2025 5:16:00 AM, 10/25/2025 9:16:00 AM, 7.9333348274231
10/25/2025 5:17:00 AM, 10/25/2025 9:17:00 AM, 7.9333348274231
10/25/2025 5:18:00 AM, 10/25/2025 9:18:00 AM, 7.61823749542236
10/25/2025 5:19:00 AM, 10/25/2025 9:19:00 AM, 7.18325757980347
10/25/2025 5:20:00 AM, 10/25/2025 9:20:00 AM, 7.71267032623291
10/25/2025 5:21:00 AM, 10/25/2025 9:21:00 AM, 7.70547533035278
10/25/2025 5:22:00 AM, 10/25/2025 9:22:00 AM, 8.392258644104
10/25/2025 5:23:00 AM, 10/25/2025 9:23:00 AM, 8.05086708068848
10/25/2025 5:24:00 AM, 10/25/2025 9:24:00 AM, 7.8903923034668
10/25/2025 5:25:00 AM, 10/25/2025 9:25:00 AM, 7.60643625259399
10/25/2025 5:26:00 AM, 10/25/2025 9:26:00 AM, 6.99305725097656
10/25/2025 5:27:00 AM, 10/25/2025 9:27:00 AM, 7.30516529083252
10/25/2025 5:28:00 AM, 10/25/2025 9:28:00 AM, 7.41776657104492
10/25/2025 5:29:00 AM, 10/25/2025 9:29:00 AM, 7.19161510467529
10/25/2025 5:30:00 AM, 10/25/2025 9:30:00 AM, 7.10092306137085
10/25/2025 5:31:00 AM, 10/25/2025 9:31:00 AM, 7.36502170562744
10/25/2025 5:32:00 AM, 10/25/2025 9:32:00 AM, 8.01947689056396
10/25/2025 5:33:00 AM, 10/25/2025 9:33:00 AM, 7.76978921890259
10/25/2025 5:34:00 AM, 10/25/2025 9:34:00 AM, 7.51490068435669
10/25/2025 5:35:00 AM, 10/25/2025 9:35:00 AM, 8.40717792510986
10/25/2025 5:36:00 AM, 10/25/2025 9:36:00 AM, 7.73367500305176
10/25/2025 5:37:00 AM, 10/25/2025 9:37:00 AM, 7.90152645111084
10/25/2025 5:38:00 AM, 10/25/2025 9:38:00 AM, 7.7122106552124
10/25/2025 5:39:00 AM, 10/25/2025 9:39:00 AM, 7.90296268463135
10/25/2025 5:40:00 AM, 10/25/2025 9:40:00 AM, 7.61952114105225
10/25/2025 5:41:00 AM, 10/25/2025 9:41:00 AM, 7.78484392166138
10/25/2025 5:42:00 AM, 10/25/2025 9:42:00 AM, 8.25156211853027
10/25/2025 5:43:00 AM, 10/25/2025 9:43:00 AM, 8.12147045135498
10/25/2025 5:44:00 AM, 10/25/2025 9:44:00 AM, 8.75655651092529
10/25/2025 5:45:00 AM, 10/25/2025 9:45:00 AM, 8.86519241333008
10/25/2025 5:46:00 AM, 10/25/2025 9:46:00 AM, 8.18531227111816
10/25/2025 5:47:00 AM, 10/25/2025 9:47:00 AM, 8.97708797454834
10/25/2025 5:48:00 AM, 10/25/2025 9:48:00 AM, 9.01165676116943
10/25/2025 5:49:00 AM, 10/25/2025 9:49:00 AM, 8.88801574707031
10/25/2025 5:50:00 AM, 10/25/2025 9:50:00 AM, 10.3638343811035
10/25/2025 5:51:00 AM, 10/25/2025 9:51:00 AM, 10.109733581543
10/25/2025 5:52:00 AM, 10/25/2025 9:52:00 AM, 9.6069278717041
10/25/2025 5:53:00 AM, 10/25/2025 9:53:00 AM, 10.1938400268555
10/25/2025 5:54:00 AM, 10/25/2025 9:54:00 AM, 9.96377277374268
10/25/2025 5:55:00 AM, 10/25/2025 9:55:00 AM, 9.69166088104248
10/25/2025 5:56:00 AM, 10/25/2025 9:56:00 AM, 9.9954252243042
10/25/2025 5:57:00 AM, 10/25/2025 9:57:00 AM, 10.0150766372681
10/25/2025 5:58:00 AM, 10/25/2025 9:58:00 AM, 10.9356098175049
10/25/2025 5:59:00 AM, 10/25/2025 9:59:00 AM, 11.6201391220093
10/25/2025 6:00:00 AM, 10/25/2025 10:00:00 AM, 11.3330335617065
10/25/2025 6:01:00 AM, 10/25/2025 10:01:00 AM, 9.71470928192139
10/25/2025 6:02:00 AM, 10/25/2025 10:02:00 AM, 8.89109992980957
10/25/2025 6:03:00 AM, 10/25/2025 10:03:00 AM, 10.4011278152466
10/25/2025 6:04:00 AM, 10/25/2025 10:04:00 AM, 10.9498243331909
10/25/2025 6:05:00 AM, 10/25/2025 10:05:00 AM, 10.3094358444214
10/25/2025 6:06:00 AM, 10/25/2025 10:06:00 AM, 10.9767398834229
10/25/2025 6:07:00 AM, 10/25/2025 10:07:00 AM, 10.6699867248535
10/25/2025 6:08:00 AM, 10/25/2025 10:08:00 AM, 11.5090732574463
10/25/2025 6:09:00 AM, 10/25/2025 10:09:00 AM, 12.4201946258545
10/25/2025 6:10:00 AM, 10/25/2025 10:10:00 AM, 12.6067914962769
10/25/2025 6:11:00 AM, 10/25/2025 10:11:00 AM, 11.8428335189819
10/25/2025 6:12:00 AM, 10/25/2025 10:12:00 AM, 11.9037752151489
10/25/2025 6:13:00 AM, 10/25/2025 10:13:00 AM, 13.5968065261841
10/25/2025 6:14:00 AM, 10/25/2025 10:14:00 AM, 14.0451345443726
10/25/2025 6:15:00 AM, 10/25/2025 10:15:00 AM, 14.2365550994873
10/25/2025 6:16:00 AM, 10/25/2025 10:16:00 AM, 13.363392829895
10/25/2025 6:17:00 AM, 10/25/2025 10:17:00 AM, 14.6566524505615
10/25/2025 6:18:00 AM, 10/25/2025 10:18:00 AM, 14.6566524505615
10/25/2025 6:19:00 AM, 10/25/2025 10:19:00 AM, 14.2188653945923
10/25/2025 6:20:00 AM, 10/25/2025 10:20:00 AM, 12.7066202163696
10/25/2025 6:21:00 AM, 10/25/2025 10:21:00 AM, 12.5009546279907
10/25/2025 6:22:00 AM, 10/25/2025 10:22:00 AM, 10.886510848999
10/25/2025 6:23:00 AM, 10/25/2025 10:23:00 AM, 10.244044303894
10/25/2025 6:24:00 AM, 10/25/2025 10:24:00 AM, 8.81705665588379
10/25/2025 6:25:00 AM, 10/25/2025 10:25:00 AM, 9.53122615814209
10/25/2025 6:26:00 AM, 10/25/2025 10:26:00 AM, 8.64480400085449
10/25/2025 6:27:00 AM, 10/25/2025 10:27:00 AM, 8.63414859771729
10/25/2025 6:28:00 AM, 10/25/2025 10:28:00 AM, 7.71121311187744
10/25/2025 6:29:00 AM, 10/25/2025 10:29:00 AM, 7.37081146240234
10/25/2025 6:30:00 AM, 10/25/2025 10:30:00 AM, 7.72115278244019
10/25/2025 6:31:00 AM, 10/25/2025 10:31:00 AM, 7.80354976654053
10/25/2025 6:32:00 AM, 10/25/2025 10:32:00 AM, 6.73704624176025
10/25/2025 6:33:00 AM, 10/25/2025 10:33:00 AM, 7.66102981567383
10/25/2025 6:34:00 AM, 10/25/2025 10:34:00 AM, 7.4288387298584
10/25/2025 6:35:00 AM, 10/25/2025 10:35:00 AM, 6.71409177780151
10/25/2025 6:36:00 AM, 10/25/2025 10:36:00 AM, 7.01159620285034
10/25/2025 6:37:00 AM, 10/25/2025 10:37:00 AM, 7.25044393539429
10/25/2025 6:38:00 AM, 10/25/2025 10:38:00 AM, 8.02207946777344
10/25/2025 6:39:00 AM, 10/25/2025 10:39:00 AM, 7.75457572937012
10/25/2025 6:40:00 AM, 10/25/2025 10:40:00 AM, 7.81855010986328
10/25/2025 6:41:00 AM, 10/25/2025 10:41:00 AM, 7.84964799880981
10/25/2025 6:42:00 AM, 10/25/2025 10:42:00 AM, 7.79856824874878
10/25/2025 6:43:00 AM, 10/25/2025 10:43:00 AM, 7.17455911636353
10/25/2025 6:44:00 AM, 10/25/2025 10:44:00 AM, 7.66332769393921
10/25/2025 6:45:00 AM, 10/25/2025 10:45:00 AM, 7.71017837524414
10/25/2025 6:46:00 AM, 10/25/2025 10:46:00 AM, 7.77507925033569
10/25/2025 6:47:00 AM, 10/25/2025 10:47:00 AM, 8.32535266876221
10/25/2025 6:48:00 AM, 10/25/2025 10:48:00 AM, 8.55517578125
10/25/2025 6:49:00 AM, 10/25/2025 10:49:00 AM, 8.87274932861328
10/25/2025 6:50:00 AM, 10/25/2025 10:50:00 AM, 9.12716388702393
10/25/2025 6:51:00 AM, 10/25/2025 10:51:00 AM, 8.93806648254395
10/25/2025 6:52:00 AM, 10/25/2025 10:52:00 AM, 8.93983745574951
10/25/2025 6:53:00 AM, 10/25/2025 10:53:00 AM, 9.38272857666016
10/25/2025 6:54:00 AM, 10/25/2025 10:54:00 AM, 9.34369659423828
10/25/2025 6:55:00 AM, 10/25/2025 10:55:00 AM, 10.3080415725708
10/25/2025 6:56:00 AM, 10/25/2025 10:56:00 AM, 10.6340265274048
10/25/2025 6:57:00 AM, 10/25/2025 10:57:00 AM, 11.4951009750366
10/25/2025 6:58:00 AM, 10/25/2025 10:58:00 AM, 11.7577981948853
10/25/2025 6:59:00 AM, 10/25/2025 10:59:00 AM, 10.2063884735107
10/25/2025 7:00:00 AM, 10/25/2025 11:00:00 AM, 9.41760444641113
10/25/2025 7:01:00 AM, 10/25/2025 11:01:00 AM, 10.5270156860352
10/25/2025 7:02:00 AM, 10/25/2025 11:02:00 AM, 12.160252571106
10/25/2025 7:03:00 AM, 10/25/2025 11:03:00 AM, 12.3415069580078
10/25/2025 7:04:00 AM, 10/25/2025 11:04:00 AM, 10.8012351989746
10/25/2025 7:05:00 AM, 10/25/2025 11:05:00 AM, 12.2031278610229
10/25/2025 7:06:00 AM, 10/25/2025 11:06:00 AM, 9.84249687194824
10/25/2025 7:07:00 AM, 10/25/2025 11:07:00 AM, 10.1965351104736
10/25/2025 7:08:00 AM, 10/25/2025 11:08:00 AM, 10.728404045105
10/25/2025 7:09:00 AM, 10/25/2025 11:09:00 AM, 11.4739227294922
10/25/2025 7:10:00 AM, 10/25/2025 11:10:00 AM, 11.4009380340576
10/25/2025 7:11:00 AM, 10/25/2025 11:11:00 AM, 12.6840267181396
10/25/2025 7:12:00 AM, 10/25/2025 11:12:00 AM, 12.8730850219727
10/25/2025 7:13:00 AM, 10/25/2025 11:13:00 AM, 11.7703123092651
10/25/2025 7:14:00 AM, 10/25/2025 11:14:00 AM, 12.669753074646
10/25/2025 7:15:00 AM, 10/25/2025 11:15:00 AM, 13.5600633621216
10/25/2025 7:16:00 AM, 10/25/2025 11:16:00 AM, 13.9168558120728
10/25/2025 7:17:00 AM, 10/25/2025 11:17:00 AM, 12.9821481704712
10/25/2025 7:18:00 AM, 10/25/2025 11:18:00 AM, 13.214674949646
10/25/2025 7:19:00 AM, 10/25/2025 11:19:00 AM, 13.214674949646
10/25/2025 7:20:00 AM, 10/25/2025 11:20:00 AM, 13.2652959823608
10/25/2025 7:21:00 AM, 10/25/2025 11:21:00 AM, 13.4475717544556
10/25/2025 7:22:00 AM, 10/25/2025 11:22:00 AM, 13.6452579498291
10/25/2025 7:23:00 AM, 10/25/2025 11:23:00 AM, 13.5623903274536
10/25/2025 7:24:00 AM, 10/25/2025 11:24:00 AM, 13.2833967208862
10/25/2025 7:25:00 AM, 10/25/2025 11:25:00 AM, 12.6828632354736
10/25/2025 7:26:00 AM, 10/25/2025 11:26:00 AM, 12.3359308242798
10/25/2025 7:27:00 AM, 10/25/2025 11:27:00 AM, 12.3181943893433
10/25/2025 7:28:00 AM, 10/25/2025 11:28:00 AM, 12.1581344604492
10/25/2025 7:29:00 AM, 10/25/2025 11:29:00 AM, 11.8940286636353
10/25/2025 7:30:00 AM, 10/25/2025 11:30:00 AM, 11.2487916946411
10/25/2025 7:31:00 AM, 10/25/2025 11:31:00 AM, 10.8381156921387
10/25/2025 7:32:00 AM, 10/25/2025 11:32:00 AM, 10.1567649841309
10/25/2025 7:33:00 AM, 10/25/2025 11:33:00 AM, 10.8893165588379
10/25/2025 7:34:00 AM, 10/25/2025 11:34:00 AM, 11.0060052871704
10/25/2025 7:35:00 AM, 10/25/2025 11:35:00 AM, 11.2741804122925
10/25/2025 7:36:00 AM, 10/25/2025 11:36:00 AM, 11.4626636505127
10/25/2025 7:37:00 AM, 10/25/2025 11:37:00 AM, 11.1542835235596
10/25/2025 7:38:00 AM, 10/25/2025 11:38:00 AM, 10.166187286377
10/25/2025 7:39:00 AM, 10/25/2025 11:39:00 AM, 9.79178810119629
10/25/2025 7:40:00 AM, 10/25/2025 11:40:00 AM, 10.6066875457764
10/25/2025 7:41:00 AM, 10/25/2025 11:41:00 AM, 11.2698421478271
10/25/2025 7:42:00 AM, 10/25/2025 11:42:00 AM, 11.2540578842163
10/25/2025 7:43:00 AM, 10/25/2025 11:43:00 AM, 11.5044288635254
10/25/2025 7:44:00 AM, 10/25/2025 11:44:00 AM, 12.0207099914551
10/25/2025 7:45:00 AM, 10/25/2025 11:45:00 AM, 12.2360248565674
10/25/2025 7:46:00 AM, 10/25/2025 11:46:00 AM, 12.5396137237549
10/25/2025 7:47:00 AM, 10/25/2025 11:47:00 AM, 13.1313419342041
10/25/2025 7:48:00 AM, 10/25/2025 11:48:00 AM, 11.7996044158936
10/25/2025 7:49:00 AM, 10/25/2025 11:49:00 AM, 12.3084564208984
10/25/2025 7:50:00 AM, 10/25/2025 11:50:00 AM, 12.6641664505005
10/25/2025 7:51:00 AM, 10/25/2025 11:51:00 AM, 12.9163780212402
10/25/2025 7:52:00 AM, 10/25/2025 11:52:00 AM, 13.0545263290405
10/25/2025 7:53:00 AM, 10/25/2025 11:53:00 AM, 13.3470296859741
10/25/2025 7:54:00 AM, 10/25/2025 11:54:00 AM, 13.5323343276978
10/25/2025 7:55:00 AM, 10/25/2025 11:55:00 AM, 12.7462711334229
10/25/2025 7:56:00 AM, 10/25/2025 11:56:00 AM, 12.3060846328735
10/25/2025 7:57:00 AM, 10/25/2025 11:57:00 AM, 12.0168256759644
10/25/2025 7:58:00 AM, 10/25/2025 11:58:00 AM, 11.4979619979858
10/25/2025 7:59:00 AM, 10/25/2025 11:59:00 AM, 11.3829212188721
10/25/2025 8:00:00 AM, 10/25/2025 12:00:00 PM, 12.2175750732422
10/25/2025 8:01:00 AM, 10/25/2025 12:01:00 PM, 11.8678560256958
10/25/2025 8:02:00 AM, 10/25/2025 12:02:00 PM, 11.8198728561401
10/25/2025 8:03:00 AM, 10/25/2025 12:03:00 PM, 11.9984178543091
10/25/2025 8:04:00 AM, 10/25/2025 12:04:00 PM, 11.7316579818726
10/25/2025 8:05:00 AM, 10/25/2025 12:05:00 PM, 11.6896162033081
10/25/2025 8:06:00 AM, 10/25/2025 12:06:00 PM, 12.0569734573364
10/25/2025 8:07:00 AM, 10/25/2025 12:07:00 PM, 10.8044738769531
10/25/2025 8:08:00 AM, 10/25/2025 12:08:00 PM, 8.96297740936279
10/25/2025 8:09:00 AM, 10/25/2025 12:09:00 PM, 8.88098526000977
10/25/2025 8:10:00 AM, 10/25/2025 12:10:00 PM, 9.29927921295166
10/25/2025 8:11:00 AM, 10/25/2025 12:11:00 PM, 9.25088596343994
10/25/2025 8:12:00 AM, 10/25/2025 12:12:00 PM, 9.98114109039307
10/25/2025 8:13:00 AM, 10/25/2025 12:13:00 PM, 10.2543125152588
10/25/2025 8:14:00 AM, 10/25/2025 12:14:00 PM, 9.35897731781006
10/25/2025 8:15:00 AM, 10/25/2025 12:15:00 PM, 9.44680023193359
10/25/2025 8:16:00 AM, 10/25/2025 12:16:00 PM, 10.0381307601929
10/25/2025 8:17:00 AM, 10/25/2025 12:17:00 PM, 10.7206201553345
10/25/2025 8:18:00 AM, 10/25/2025 12:18:00 PM, 8.99073696136475
10/25/2025 8:19:00 AM, 10/25/2025 12:19:00 PM, 9.20751667022705
10/25/2025 8:20:00 AM, 10/25/2025 12:20:00 PM, 9.20751667022705
10/25/2025 8:21:00 AM, 10/25/2025 12:21:00 PM, 9.20751667022705
10/25/2025 8:22:00 AM, 10/25/2025 12:22:00 PM, 7.63272476196289
10/25/2025 8:23:00 AM, 10/25/2025 12:23:00 PM, 6.5302300453186
10/25/2025 8:24:00 AM, 10/25/2025 12:24:00 PM, 5.88866138458252
10/25/2025 8:25:00 AM, 10/25/2025 12:25:00 PM, 5.83559417724609
10/25/2025 8:26:00 AM, 10/25/2025 12:26:00 PM, 6.1758337020874
10/25/2025 8:27:00 AM, 10/25/2025 12:27:00 PM, 6.70476579666138
10/25/2025 8:28:00 AM, 10/25/2025 12:28:00 PM, 7.00966358184814
10/25/2025 8:29:00 AM, 10/25/2025 12:29:00 PM, 6.59514665603638
10/25/2025 8:30:00 AM, 10/25/2025 12:30:00 PM, 6.61332941055298
10/25/2025 8:31:00 AM, 10/25/2025 12:31:00 PM, 7.0465087890625
10/25/2025 8:32:00 AM, 10/25/2025 12:32:00 PM, 7.43868112564087
10/25/2025 8:33:00 AM, 10/25/2025 12:33:00 PM, 7.93460416793823
10/25/2025 8:34:00 AM, 10/25/2025 12:34:00 PM, 8.01018142700195
10/25/2025 8:35:00 AM, 10/25/2025 12:35:00 PM, 8.09248447418213
10/25/2025 8:36:00 AM, 10/25/2025 12:36:00 PM, 8.58107948303223
10/25/2025 8:37:00 AM, 10/25/2025 12:37:00 PM, 8.46166515350342
10/25/2025 8:38:00 AM, 10/25/2025 12:38:00 PM, 6.74520349502563
10/25/2025 8:39:00 AM, 10/25/2025 12:39:00 PM, 6.77584505081177
10/25/2025 8:40:00 AM, 10/25/2025 12:40:00 PM, 7.74225378036499
10/25/2025 8:41:00 AM, 10/25/2025 12:41:00 PM, 7.60886096954346
10/25/2025 8:42:00 AM, 10/25/2025 12:42:00 PM, 7.29928016662598
10/25/2025 8:43:00 AM, 10/25/2025 12:43:00 PM, 6.81708717346191
10/25/2025 8:44:00 AM, 10/25/2025 12:44:00 PM, 6.2422776222229
10/25/2025 8:45:00 AM, 10/25/2025 12:45:00 PM, 5.89898824691772
10/25/2025 8:46:00 AM, 10/25/2025 12:46:00 PM, 5.90929937362671
10/25/2025 8:47:00 AM, 10/25/2025 12:47:00 PM, 7.41226053237915
10/25/2025 8:48:00 AM, 10/25/2025 12:48:00 PM, 7.50517225265503
10/25/2025 8:49:00 AM, 10/25/2025 12:49:00 PM, 7.62543201446533
10/25/2025 8:50:00 AM, 10/25/2025 12:50:00 PM, 7.21023178100586
10/25/2025 8:51:00 AM, 10/25/2025 12:51:00 PM, 7.07816648483276
10/25/2025 8:52:00 AM, 10/25/2025 12:52:00 PM, 8.22528839111328
10/25/2025 8:53:00 AM, 10/25/2025 12:53:00 PM, 8.51554489135742
10/25/2025 8:54:00 AM, 10/25/2025 12:54:00 PM, 7.87843990325928
10/25/2025 8:55:00 AM, 10/25/2025 12:55:00 PM, 7.19363069534302
10/25/2025 8:56:00 AM, 10/25/2025 12:56:00 PM, 6.86751937866211
10/25/2025 8:57:00 AM, 10/25/2025 12:57:00 PM, 5.84851455688477
10/25/2025 8:58:00 AM, 10/25/2025 12:58:00 PM, 5.10766696929932
10/25/2025 8:59:00 AM, 10/25/2025 12:59:00 PM, 5.358154296875
10/25/2025 9:00:00 AM, 10/25/2025 1:00:00 PM, 4.61986541748047
10/25/2025 9:01:00 AM, 10/25/2025 1:01:00 PM, 4.99140357971191
10/25/2025 9:02:00 AM, 10/25/2025 1:02:00 PM, 5.6237587928772
10/25/2025 9:03:00 AM, 10/25/2025 1:03:00 PM, 4.19242191314697
10/25/2025 9:04:00 AM, 10/25/2025 1:04:00 PM, 4.13745546340942
10/25/2025 9:05:00 AM, 10/25/2025 1:05:00 PM, 4.01513910293579
10/25/2025 9:06:00 AM, 10/25/2025 1:06:00 PM, 4.55552005767822
10/25/2025 9:07:00 AM, 10/25/2025 1:07:00 PM, 6.05166864395142
10/25/2025 9:08:00 AM, 10/25/2025 1:08:00 PM, 4.84077882766724
10/25/2025 9:09:00 AM, 10/25/2025 1:09:00 PM, 5.93921899795532
10/25/2025 9:10:00 AM, 10/25/2025 1:10:00 PM, 4.79226875305176
10/25/2025 9:11:00 AM, 10/25/2025 1:11:00 PM, 4.66345500946045
10/25/2025 9:12:00 AM, 10/25/2025 1:12:00 PM, 4.58425188064575
10/25/2025 9:13:00 AM, 10/25/2025 1:13:00 PM, 4.63261747360229
10/25/2025 9:14:00 AM, 10/25/2025 1:14:00 PM, 5.03562355041504
10/25/2025 9:15:00 AM, 10/25/2025 1:15:00 PM, 5.2319278717041
10/25/2025 9:16:00 AM, 10/25/2025 1:16:00 PM, 5.17757177352905
10/25/2025 9:17:00 AM, 10/25/2025 1:17:00 PM, 4.37571144104004
10/25/2025 9:18:00 AM, 10/25/2025 1:18:00 PM, 4.50460577011108
10/25/2025 9:19:00 AM, 10/25/2025 1:19:00 PM, 4.56318140029907
10/25/2025 9:20:00 AM, 10/25/2025 1:20:00 PM, 4.0710563659668
10/25/2025 9:21:00 AM, 10/25/2025 1:21:00 PM, 4.07431936264038
10/25/2025 9:22:00 AM, 10/25/2025 1:22:00 PM, 4.07431936264038
10/25/2025 9:23:00 AM, 10/25/2025 1:23:00 PM, 5.97570991516113
10/25/2025 9:24:00 AM, 10/25/2025 1:24:00 PM, 5.84182977676392
10/25/2025 9:25:00 AM, 10/25/2025 1:25:00 PM, 5.4672646522522
10/25/2025 9:26:00 AM, 10/25/2025 1:26:00 PM, 5.82790279388428
10/25/2025 9:27:00 AM, 10/25/2025 1:27:00 PM, 5.45619010925293
10/25/2025 9:28:00 AM, 10/25/2025 1:28:00 PM, 5.7804856300354
10/25/2025 9:29:00 AM, 10/25/2025 1:29:00 PM, 5.6170072555542
10/25/2025 9:30:00 AM, 10/25/2025 1:30:00 PM, 6.50764465332031
10/25/2025 9:31:00 AM, 10/25/2025 1:31:00 PM, 5.74450492858887
10/25/2025 9:32:00 AM, 10/25/2025 1:32:00 PM, 6.6148943901062
10/25/2025 9:33:00 AM, 10/25/2025 1:33:00 PM, 7.89534854888916
10/25/2025 9:34:00 AM, 10/25/2025 1:34:00 PM, 7.58005380630493
10/25/2025 9:35:00 AM, 10/25/2025 1:35:00 PM, 8.22211360931396
10/25/2025 9:36:00 AM, 10/25/2025 1:36:00 PM, 6.18939590454102
10/25/2025 9:37:00 AM, 10/25/2025 1:37:00 PM, 6.02899408340454
10/25/2025 9:38:00 AM, 10/25/2025 1:38:00 PM, 4.85742616653442
10/25/2025 9:39:00 AM, 10/25/2025 1:39:00 PM, 5.81576538085937
10/25/2025 9:40:00 AM, 10/25/2025 1:40:00 PM, 6.13254737854004
10/25/2025 9:41:00 AM, 10/25/2025 1:41:00 PM, 5.72100877761841
10/25/2025 9:42:00 AM, 10/25/2025 1:42:00 PM, 6.00695657730103
10/25/2025 9:43:00 AM, 10/25/2025 1:43:00 PM, 5.64524269104004
10/25/2025 9:44:00 AM, 10/25/2025 1:44:00 PM, 6.05222034454346
10/25/2025 9:45:00 AM, 10/25/2025 1:45:00 PM, 6.83257961273193
10/25/2025 9:46:00 AM, 10/25/2025 1:46:00 PM, 6.03598642349243
10/25/2025 9:47:00 AM, 10/25/2025 1:47:00 PM, 5.84664964675903
10/25/2025 9:48:00 AM, 10/25/2025 1:48:00 PM, 5.24744987487793
10/25/2025 9:49:00 AM, 10/25/2025 1:49:00 PM, 5.66393375396729
10/25/2025 9:50:00 AM, 10/25/2025 1:50:00 PM, 7.00165605545044
10/25/2025 9:51:00 AM, 10/25/2025 1:51:00 PM, 7.65067720413208
10/25/2025 9:52:00 AM, 10/25/2025 1:52:00 PM, 6.02205419540405
10/25/2025 9:53:00 AM, 10/25/2025 1:53:00 PM, 6.56145668029785
10/25/2025 9:54:00 AM, 10/25/2025 1:54:00 PM, 6.74688768386841
10/25/2025 9:55:00 AM, 10/25/2025 1:55:00 PM, 6.68903303146362
10/25/2025 9:56:00 AM, 10/25/2025 1:56:00 PM, 7.25823640823364
10/25/2025 9:57:00 AM, 10/25/2025 1:57:00 PM, 5.88599824905396
10/25/2025 9:58:00 AM, 10/25/2025 1:58:00 PM, 6.14130592346191
10/25/2025 9:59:00 AM, 10/25/2025 1:59:00 PM, 7.14360761642456
10/25/2025 10:00:00 AM, 10/25/2025 2:00:00 PM, 6.37108373641968
10/25/2025 10:01:00 AM, 10/25/2025 2:01:00 PM, 6.28051900863647
10/25/2025 10:02:00 AM, 10/25/2025 2:02:00 PM, 6.55061197280884
10/25/2025 10:03:00 AM, 10/25/2025 2:03:00 PM, 6.34806203842163
10/25/2025 10:04:00 AM, 10/25/2025 2:04:00 PM, 5.6367506980896
10/25/2025 10:05:00 AM, 10/25/2025 2:05:00 PM, 5.46947193145752
10/25/2025 10:06:00 AM, 10/25/2025 2:06:00 PM, 5.19873094558716
10/25/2025 10:07:00 AM, 10/25/2025 2:07:00 PM, 5.08563280105591
10/25/2025 10:08:00 AM, 10/25/2025 2:08:00 PM, 5.68428945541382
10/25/2025 10:09:00 AM, 10/25/2025 2:09:00 PM, 5.55971670150757
10/25/2025 10:10:00 AM, 10/25/2025 2:10:00 PM, 5.61676359176636
10/25/2025 10:11:00 AM, 10/25/2025 2:11:00 PM, 5.95060110092163
10/25/2025 10:12:00 AM, 10/25/2025 2:12:00 PM, 5.97311496734619
10/25/2025 10:13:00 AM, 10/25/2025 2:13:00 PM, 5.61231803894043
10/25/2025 10:14:00 AM, 10/25/2025 2:14:00 PM, 5.5221734046936
10/25/2025 10:15:00 AM, 10/25/2025 2:15:00 PM, 6.16995906829834
10/25/2025 10:16:00 AM, 10/25/2025 2:16:00 PM, 6.64250612258911
10/25/2025 10:17:00 AM, 10/25/2025 2:17:00 PM, 5.7070746421814
10/25/2025 10:18:00 AM, 10/25/2025 2:18:00 PM, 5.8458399772644
10/25/2025 10:19:00 AM, 10/25/2025 2:19:00 PM, 6.3398265838623
10/25/2025 10:20:00 AM, 10/25/2025 2:20:00 PM, 5.97215461730957
10/25/2025 10:21:00 AM, 10/25/2025 2:21:00 PM, 5.78598308563232
10/25/2025 10:22:00 AM, 10/25/2025 2:22:00 PM, 5.68456935882568
10/25/2025 10:23:00 AM, 10/25/2025 2:23:00 PM, 5.68456935882568
10/25/2025 10:24:00 AM, 10/25/2025 2:24:00 PM, 4.86220026016235
10/25/2025 10:25:00 AM, 10/25/2025 2:25:00 PM, 5.72502422332764
10/25/2025 10:26:00 AM, 10/25/2025 2:26:00 PM, 5.60879898071289
10/25/2025 10:27:00 AM, 10/25/2025 2:27:00 PM, 6.14578628540039
10/25/2025 10:28:00 AM, 10/25/2025 2:28:00 PM, 6.11329126358032
10/25/2025 10:29:00 AM, 10/25/2025 2:29:00 PM, 4.71914577484131
10/25/2025 10:30:00 AM, 10/25/2025 2:30:00 PM, 5.59184694290161
10/25/2025 10:31:00 AM, 10/25/2025 2:31:00 PM, 5.71648931503296
10/25/2025 10:32:00 AM, 10/25/2025 2:32:00 PM, 5.7360634803772
10/25/2025 10:33:00 AM, 10/25/2025 2:33:00 PM, 5.32229518890381
10/25/2025 10:34:00 AM, 10/25/2025 2:34:00 PM, 4.68040800094604
10/25/2025 10:35:00 AM, 10/25/2025 2:35:00 PM, 4.28901720046997
10/25/2025 10:36:00 AM, 10/25/2025 2:36:00 PM, 4.97279787063599
10/25/2025 10:37:00 AM, 10/25/2025 2:37:00 PM, 4.41308975219727
10/25/2025 10:38:00 AM, 10/25/2025 2:38:00 PM, 4.77975416183472
10/25/2025 10:39:00 AM, 10/25/2025 2:39:00 PM, 5.37892818450928
10/25/2025 10:40:00 AM, 10/25/2025 2:40:00 PM, 5.82894706726074
10/25/2025 10:41:00 AM, 10/25/2025 2:41:00 PM, 4.55547857284546
10/25/2025 10:42:00 AM, 10/25/2025 2:42:00 PM, 5.51721143722534
10/25/2025 10:43:00 AM, 10/25/2025 2:43:00 PM, 5.15293073654175
10/25/2025 10:44:00 AM, 10/25/2025 2:44:00 PM, 4.6310715675354
10/25/2025 10:45:00 AM, 10/25/2025 2:45:00 PM, 4.70198440551758
10/25/2025 10:46:00 AM, 10/25/2025 2:46:00 PM, 5.52537107467651
10/25/2025 10:47:00 AM, 10/25/2025 2:47:00 PM, 5.4445595741272
10/25/2025 10:48:00 AM, 10/25/2025 2:48:00 PM, 4.94759368896484
10/25/2025 10:49:00 AM, 10/25/2025 2:49:00 PM, 4.84055471420288
10/25/2025 10:50:00 AM, 10/25/2025 2:50:00 PM, 4.20950126647949
10/25/2025 10:51:00 AM, 10/25/2025 2:51:00 PM, 5.27893877029419
10/25/2025 10:52:00 AM, 10/25/2025 2:52:00 PM, 5.20829677581787
10/25/2025 10:53:00 AM, 10/25/2025 2:53:00 PM, 5.36622142791748
10/25/2025 10:54:00 AM, 10/25/2025 2:54:00 PM, 5.28443670272827
10/25/2025 10:55:00 AM, 10/25/2025 2:55:00 PM, 5.00940942764282
10/25/2025 10:56:00 AM, 10/25/2025 2:56:00 PM, 4.29971218109131
10/25/2025 10:57:00 AM, 10/25/2025 2:57:00 PM, 4.17561817169189
10/25/2025 10:58:00 AM, 10/25/2025 2:58:00 PM, 4.17884016036987
10/25/2025 10:59:00 AM, 10/25/2025 2:59:00 PM, 4.20128965377808
10/25/2025 11:00:00 AM, 10/25/2025 3:00:00 PM, 4.20732879638672
10/25/2025 11:01:00 AM, 10/25/2025 3:01:00 PM, 4.37720489501953
10/25/2025 11:02:00 AM, 10/25/2025 3:02:00 PM, 3.87363743782043
10/25/2025 11:03:00 AM, 10/25/2025 3:03:00 PM, 4.55866718292236
10/25/2025 11:04:00 AM, 10/25/2025 3:04:00 PM, 4.06495571136475
10/25/2025 11:05:00 AM, 10/25/2025 3:05:00 PM, 5.1715841293335
10/25/2025 11:06:00 AM, 10/25/2025 3:06:00 PM, 4.60843992233276
10/25/2025 11:07:00 AM, 10/25/2025 3:07:00 PM, 4.99209022521973
10/25/2025 11:08:00 AM, 10/25/2025 3:08:00 PM, 5.09160041809082
10/25/2025 11:09:00 AM, 10/25/2025 3:09:00 PM, 4.07929563522339
10/25/2025 11:10:00 AM, 10/25/2025 3:10:00 PM, 4.5786247253418
10/25/2025 11:11:00 AM, 10/25/2025 3:11:00 PM, 4.40407848358154
10/25/2025 11:12:00 AM, 10/25/2025 3:12:00 PM, 4.35318899154663
10/25/2025 11:13:00 AM, 10/25/2025 3:13:00 PM, 4.63879203796387
10/25/2025 11:14:00 AM, 10/25/2025 3:14:00 PM, 5.07784271240234
10/25/2025 11:15:00 AM, 10/25/2025 3:15:00 PM, 5.81161165237427
10/25/2025 11:16:00 AM, 10/25/2025 3:16:00 PM, 4.69247770309448
10/25/2025 11:17:00 AM, 10/25/2025 3:17:00 PM, 5.56713104248047
10/25/2025 11:18:00 AM, 10/25/2025 3:18:00 PM, 5.489089012146
10/25/2025 11:19:00 AM, 10/25/2025 3:19:00 PM, 5.02689599990845
10/25/2025 11:20:00 AM, 10/25/2025 3:20:00 PM, 5.42760467529297
10/25/2025 11:21:00 AM, 10/25/2025 3:21:00 PM, 4.63365411758423
10/25/2025 11:22:00 AM, 10/25/2025 3:22:00 PM, 4.45507192611694
10/25/2025 11:23:00 AM, 10/25/2025 3:23:00 PM, 4.31609392166138
10/25/2025 11:24:00 AM, 10/25/2025 3:24:00 PM, 4.31609392166138
10/25/2025 11:25:00 AM, 10/25/2025 3:25:00 PM, 4.81173133850098
10/25/2025 11:26:00 AM, 10/25/2025 3:26:00 PM, 5.1359338760376
10/25/2025 11:27:00 AM, 10/25/2025 3:27:00 PM, 5.2929859161377
10/25/2025 11:28:00 AM, 10/25/2025 3:28:00 PM, 5.13073062896729
10/25/2025 11:29:00 AM, 10/25/2025 3:29:00 PM, 3.64426851272583
10/25/2025 11:30:00 AM, 10/25/2025 3:30:00 PM, 4.01836252212524
10/25/2025 11:31:00 AM, 10/25/2025 3:31:00 PM, 4.69118928909302
10/25/2025 11:32:00 AM, 10/25/2025 3:32:00 PM, 4.46882820129395
10/25/2025 11:33:00 AM, 10/25/2025 3:33:00 PM, 3.93618702888489
10/25/2025 11:34:00 AM, 10/25/2025 3:34:00 PM, 4.00012731552124
10/25/2025 11:35:00 AM, 10/25/2025 3:35:00 PM, 4.17949390411377
10/25/2025 11:36:00 AM, 10/25/2025 3:36:00 PM, 3.85801076889038
10/25/2025 11:37:00 AM, 10/25/2025 3:37:00 PM, 3.90447807312012
10/25/2025 11:38:00 AM, 10/25/2025 3:38:00 PM, 5.10136651992798
10/25/2025 11:39:00 AM, 10/25/2025 3:39:00 PM, 5.25395917892456
10/25/2025 11:40:00 AM, 10/25/2025 3:40:00 PM, 4.62895917892456
10/25/2025 11:41:00 AM, 10/25/2025 3:41:00 PM, 5.13192319869995
10/25/2025 11:42:00 AM, 10/25/2025 3:42:00 PM, 5.76219606399536
10/25/2025 11:43:00 AM, 10/25/2025 3:43:00 PM, 4.30898141860962
10/25/2025 11:44:00 AM, 10/25/2025 3:44:00 PM, 4.42712593078613
10/25/2025 11:45:00 AM, 10/25/2025 3:45:00 PM, 4.12974452972412
10/25/2025 11:46:00 AM, 10/25/2025 3:46:00 PM, 4.04722833633423
10/25/2025 11:47:00 AM, 10/25/2025 3:47:00 PM, 3.96012163162231
10/25/2025 11:48:00 AM, 10/25/2025 3:48:00 PM, 4.43543195724487
10/25/2025 11:49:00 AM, 10/25/2025 3:49:00 PM, 5.00815153121948
10/25/2025 11:50:00 AM, 10/25/2025 3:50:00 PM, 5.24552011489868
10/25/2025 11:51:00 AM, 10/25/2025 3:51:00 PM, 5.25945091247559
10/25/2025 11:52:00 AM, 10/25/2025 3:52:00 PM, 4.86555147171021
10/25/2025 11:53:00 AM, 10/25/2025 3:53:00 PM, 4.44975566864014
10/25/2025 11:54:00 AM, 10/25/2025 3:54:00 PM, 4.90979814529419
10/25/2025 11:55:00 AM, 10/25/2025 3:55:00 PM, 5.92156076431274
10/25/2025 11:56:00 AM, 10/25/2025 3:56:00 PM, 4.5354700088501
10/25/2025 11:57:00 AM, 10/25/2025 3:57:00 PM, 4.64323091506958
10/25/2025 11:58:00 AM, 10/25/2025 3:58:00 PM, 4.34771299362183
10/25/2025 11:59:00 AM, 10/25/2025 3:59:00 PM, 3.53102016448975
10/25/2025 12:00:00 PM, 10/25/2025 4:00:00 PM, 3.76655411720276
10/25/2025 12:01:00 PM, 10/25/2025 4:01:00 PM, 3.57359027862549
10/25/2025 12:02:00 PM, 10/25/2025 4:02:00 PM, 3.28781914710999
10/25/2025 12:03:00 PM, 10/25/2025 4:03:00 PM, 3.52536869049072
10/25/2025 12:04:00 PM, 10/25/2025 4:04:00 PM, 2.62528729438782
10/25/2025 12:05:00 PM, 10/25/2025 4:05:00 PM, 2.3152551651001
10/25/2025 12:06:00 PM, 10/25/2025 4:06:00 PM, 2.28130745887756
10/25/2025 12:07:00 PM, 10/25/2025 4:07:00 PM, 2.50389957427979
10/25/2025 12:08:00 PM, 10/25/2025 4:08:00 PM, 2.75138449668884
10/25/2025 12:09:00 PM, 10/25/2025 4:09:00 PM, 2.4179801940918
10/25/2025 12:10:00 PM, 10/25/2025 4:10:00 PM, 2.39371156692505
10/25/2025 12:11:00 PM, 10/25/2025 4:11:00 PM, 2.84333300590515
10/25/2025 12:12:00 PM, 10/25/2025 4:12:00 PM, 2.35608625411987
10/25/2025 12:13:00 PM, 10/25/2025 4:13:00 PM, 2.36643385887146
10/25/2025 12:14:00 PM, 10/25/2025 4:14:00 PM, 2.28068590164185
10/25/2025 12:15:00 PM, 10/25/2025 4:15:00 PM, 3.07810354232788
10/25/2025 12:16:00 PM, 10/25/2025 4:16:00 PM, 3.43725752830505
10/25/2025 12:17:00 PM, 10/25/2025 4:17:00 PM, 3.34299278259277
10/25/2025 12:18:00 PM, 10/25/2025 4:18:00 PM, 3.74079823493958
10/25/2025 12:19:00 PM, 10/25/2025 4:19:00 PM, 3.9732620716095
10/25/2025 12:20:00 PM, 10/25/2025 4:20:00 PM, 3.07017803192139
10/25/2025 12:21:00 PM, 10/25/2025 4:21:00 PM, 2.41281461715698
10/25/2025 12:22:00 PM, 10/25/2025 4:22:00 PM, 2.04140615463257
10/25/2025 12:23:00 PM, 10/25/2025 4:23:00 PM, 2.53848552703857
10/25/2025 12:24:00 PM, 10/25/2025 4:24:00 PM, 2.62201380729675
10/25/2025 12:25:00 PM, 10/25/2025 4:25:00 PM, 2.62201380729675
10/25/2025 12:26:00 PM, 10/25/2025 4:26:00 PM, 2.81653618812561
10/25/2025 12:27:00 PM, 10/25/2025 4:27:00 PM, 2.55755996704102
10/25/2025 12:28:00 PM, 10/25/2025 4:28:00 PM, 2.49466848373413
10/25/2025 12:29:00 PM, 10/25/2025 4:29:00 PM, 2.18374347686768
10/25/2025 12:30:00 PM, 10/25/2025 4:30:00 PM, 2.55402016639709
10/25/2025 12:31:00 PM, 10/25/2025 4:31:00 PM, 2.7548942565918
10/25/2025 12:32:00 PM, 10/25/2025 4:32:00 PM, 2.89860868453979
10/25/2025 12:33:00 PM, 10/25/2025 4:33:00 PM, 2.37824082374573
10/25/2025 12:34:00 PM, 10/25/2025 4:34:00 PM, 1.96817719936371
10/25/2025 12:35:00 PM, 10/25/2025 4:35:00 PM, 2.01428699493408
10/25/2025 12:36:00 PM, 10/25/2025 4:36:00 PM, 2.66377377510071
10/25/2025 12:37:00 PM, 10/25/2025 4:37:00 PM, 3.38903069496155
10/25/2025 12:38:00 PM, 10/25/2025 4:38:00 PM, 3.36671113967896
10/25/2025 12:39:00 PM, 10/25/2025 4:39:00 PM, 3.73895716667175
10/25/2025 12:40:00 PM, 10/25/2025 4:40:00 PM, 3.48426365852356
10/25/2025 12:41:00 PM, 10/25/2025 4:41:00 PM, 2.72393441200256
10/25/2025 12:42:00 PM, 10/25/2025 4:42:00 PM, 2.63490700721741
10/25/2025 12:43:00 PM, 10/25/2025 4:43:00 PM, 1.98267889022827
10/25/2025 12:44:00 PM, 10/25/2025 4:44:00 PM, 1.87465357780457
10/25/2025 12:45:00 PM, 10/25/2025 4:45:00 PM, 2.58226299285889
10/25/2025 12:46:00 PM, 10/25/2025 4:46:00 PM, 2.74059844017029
10/25/2025 12:47:00 PM, 10/25/2025 4:47:00 PM, 2.89316844940186
10/25/2025 12:48:00 PM, 10/25/2025 4:48:00 PM, 2.85350513458252
10/25/2025 12:49:00 PM, 10/25/2025 4:49:00 PM, 3.05923986434937
10/25/2025 12:50:00 PM, 10/25/2025 4:50:00 PM, 3.29072976112366
10/25/2025 12:51:00 PM, 10/25/2025 4:51:00 PM, 2.58156228065491
10/25/2025 12:52:00 PM, 10/25/2025 4:52:00 PM, 2.60313653945923
10/25/2025 12:53:00 PM, 10/25/2025 4:53:00 PM, 2.79673171043396
10/25/2025 12:54:00 PM, 10/25/2025 4:54:00 PM, 2.27589178085327
10/25/2025 12:55:00 PM, 10/25/2025 4:55:00 PM, 2.98491024971008
10/25/2025 12:56:00 PM, 10/25/2025 4:56:00 PM, 2.52582454681396
10/25/2025 12:57:00 PM, 10/25/2025 4:57:00 PM, 2.83999395370483
10/25/2025 12:58:00 PM, 10/25/2025 4:58:00 PM, 3.17491579055786
10/25/2025 12:59:00 PM, 10/25/2025 4:59:00 PM, 3.51611518859863
10/25/2025 1:00:00 PM, 10/25/2025 5:00:00 PM, 3.51218199729919
10/25/2025 1:01:00 PM, 10/25/2025 5:01:00 PM, 3.69396448135376
10/25/2025 1:02:00 PM, 10/25/2025 5:02:00 PM, 2.7603235244751
10/25/2025 1:03:00 PM, 10/25/2025 5:03:00 PM, 2.15740561485291
10/25/2025 1:04:00 PM, 10/25/2025 5:04:00 PM, 2.51574802398682
10/25/2025 1:05:00 PM, 10/25/2025 5:05:00 PM, 2.59263324737549
10/25/2025 1:06:00 PM, 10/25/2025 5:06:00 PM, 2.4517662525177
10/25/2025 1:07:00 PM, 10/25/2025 5:07:00 PM, 2.55063700675964
10/25/2025 1:08:00 PM, 10/25/2025 5:08:00 PM, 2.75323033332825
10/25/2025 1:09:00 PM, 10/25/2025 5:09:00 PM, 2.30092597007751
10/25/2025 1:10:00 PM, 10/25/2025 5:10:00 PM, 3.00933909416199
10/25/2025 1:11:00 PM, 10/25/2025 5:11:00 PM, 2.77410006523132
10/25/2025 1:12:00 PM, 10/25/2025 5:12:00 PM, 2.5892550945282
10/25/2025 1:13:00 PM, 10/25/2025 5:13:00 PM, 3.20646047592163
10/25/2025 1:14:00 PM, 10/25/2025 5:14:00 PM, 3.80647110939026
10/25/2025 1:15:00 PM, 10/25/2025 5:15:00 PM, 4.13385677337646
10/25/2025 1:16:00 PM, 10/25/2025 5:16:00 PM, 2.78921461105347
10/25/2025 1:17:00 PM, 10/25/2025 5:17:00 PM, 2.38222599029541
10/25/2025 1:18:00 PM, 10/25/2025 5:18:00 PM, 2.93032383918762
10/25/2025 1:19:00 PM, 10/25/2025 5:19:00 PM, 2.56723165512085
10/25/2025 1:20:00 PM, 10/25/2025 5:20:00 PM, 2.28570175170898
10/25/2025 1:21:00 PM, 10/25/2025 5:21:00 PM, 2.55703020095825
10/25/2025 1:22:00 PM, 10/25/2025 5:22:00 PM, 3.08150935173035
10/25/2025 1:23:00 PM, 10/25/2025 5:23:00 PM, 3.30861186981201
10/25/2025 1:24:00 PM, 10/25/2025 5:24:00 PM, 3.23122477531433
10/25/2025 1:25:00 PM, 10/25/2025 5:25:00 PM, 3.41392302513123
10/25/2025 1:26:00 PM, 10/25/2025 5:26:00 PM, 3.41392302513123
10/25/2025 1:27:00 PM, 10/25/2025 5:27:00 PM, 3.31069707870483
10/25/2025 1:28:00 PM, 10/25/2025 5:28:00 PM, 2.93540716171265
10/25/2025 1:29:00 PM, 10/25/2025 5:29:00 PM, 2.7623393535614
10/25/2025 1:30:00 PM, 10/25/2025 5:30:00 PM, 3.0361385345459
10/25/2025 1:31:00 PM, 10/25/2025 5:31:00 PM, 2.93403601646423
10/25/2025 1:32:00 PM, 10/25/2025 5:32:00 PM, 2.73414182662964
10/25/2025 1:33:00 PM, 10/25/2025 5:33:00 PM, 2.94926881790161
10/25/2025 1:34:00 PM, 10/25/2025 5:34:00 PM, 3.48306798934937
10/25/2025 1:35:00 PM, 10/25/2025 5:35:00 PM, 3.65650224685669
10/25/2025 1:36:00 PM, 10/25/2025 5:36:00 PM, 3.18914294242859
10/25/2025 1:37:00 PM, 10/25/2025 5:37:00 PM, 3.01377701759338
10/25/2025 1:38:00 PM, 10/25/2025 5:38:00 PM, 2.35396909713745
10/25/2025 1:39:00 PM, 10/25/2025 5:39:00 PM, 2.1938169002533
10/25/2025 1:40:00 PM, 10/25/2025 5:40:00 PM, 3.1684684753418
10/25/2025 1:41:00 PM, 10/25/2025 5:41:00 PM, 3.24849104881287
10/25/2025 1:42:00 PM, 10/25/2025 5:42:00 PM, 3.31294846534729
10/25/2025 1:43:00 PM, 10/25/2025 5:43:00 PM, 3.83592581748962
10/25/2025 1:44:00 PM, 10/25/2025 5:44:00 PM, 4.29611110687256
10/25/2025 1:45:00 PM, 10/25/2025 5:45:00 PM, 2.96450614929199
10/25/2025 1:46:00 PM, 10/25/2025 5:46:00 PM, 3.07814073562622
10/25/2025 1:47:00 PM, 10/25/2025 5:47:00 PM, 3.31568026542664
10/25/2025 1:48:00 PM, 10/25/2025 5:48:00 PM, 3.64360690116882
10/25/2025 1:49:00 PM, 10/25/2025 5:49:00 PM, 4.06555891036987
10/25/2025 1:50:00 PM, 10/25/2025 5:50:00 PM, 4.08078241348267
10/25/2025 1:51:00 PM, 10/25/2025 5:51:00 PM, 2.68109083175659
10/25/2025 1:52:00 PM, 10/25/2025 5:52:00 PM, 2.6917827129364
10/25/2025 1:53:00 PM, 10/25/2025 5:53:00 PM, 2.37958741188049
10/25/2025 1:54:00 PM, 10/25/2025 5:54:00 PM, 2.74165439605713
10/25/2025 1:55:00 PM, 10/25/2025 5:55:00 PM, 2.52036356925964
10/25/2025 1:56:00 PM, 10/25/2025 5:56:00 PM, 2.81803059577942
10/25/2025 1:57:00 PM, 10/25/2025 5:57:00 PM, 2.89301204681396
10/25/2025 1:58:00 PM, 10/25/2025 5:58:00 PM, 3.02443313598633
10/25/2025 1:59:00 PM, 10/25/2025 5:59:00 PM, 3.25105023384094
10/25/2025 2:00:00 PM, 10/25/2025 6:00:00 PM, 3.33406782150269
10/25/2025 2:01:00 PM, 10/25/2025 6:01:00 PM, 3.52582621574402
10/25/2025 2:02:00 PM, 10/25/2025 6:02:00 PM, 3.4994809627533
10/25/2025 2:03:00 PM, 10/25/2025 6:03:00 PM, 3.56600761413574
10/25/2025 2:04:00 PM, 10/25/2025 6:04:00 PM, 3.92299032211304
10/25/2025 2:05:00 PM, 10/25/2025 6:05:00 PM, 3.23067879676819
10/25/2025 2:06:00 PM, 10/25/2025 6:06:00 PM, 3.16695189476013
10/25/2025 2:07:00 PM, 10/25/2025 6:07:00 PM, 3.68106603622437
10/25/2025 2:08:00 PM, 10/25/2025 6:08:00 PM, 4.71030569076538
10/25/2025 2:09:00 PM, 10/25/2025 6:09:00 PM, 5.56498336791992
10/25/2025 2:10:00 PM, 10/25/2025 6:10:00 PM, 5.92023897171021
10/25/2025 2:11:00 PM, 10/25/2025 6:11:00 PM, 6.75336074829102
10/25/2025 2:12:00 PM, 10/25/2025 6:12:00 PM, 5.73774147033691
10/25/2025 2:13:00 PM, 10/25/2025 6:13:00 PM, 5.88184595108032
10/25/2025 2:14:00 PM, 10/25/2025 6:14:00 PM, 4.39437055587769
10/25/2025 2:15:00 PM, 10/25/2025 6:15:00 PM, 5.37074756622314
10/25/2025 2:16:00 PM, 10/25/2025 6:16:00 PM, 5.33454847335815
10/25/2025 2:17:00 PM, 10/25/2025 6:17:00 PM, 4.53908681869507
10/25/2025 2:18:00 PM, 10/25/2025 6:18:00 PM, 3.57077479362488
10/25/2025 2:19:00 PM, 10/25/2025 6:19:00 PM, 4.2290735244751
10/25/2025 2:20:00 PM, 10/25/2025 6:20:00 PM, 3.89538931846619
10/25/2025 2:21:00 PM, 10/25/2025 6:21:00 PM, 3.2543785572052
10/25/2025 2:22:00 PM, 10/25/2025 6:22:00 PM, 3.35394191741943
10/25/2025 2:23:00 PM, 10/25/2025 6:23:00 PM, 3.55328893661499
10/25/2025 2:24:00 PM, 10/25/2025 6:24:00 PM, 4.32490730285645
10/25/2025 2:25:00 PM, 10/25/2025 6:25:00 PM, 4.52344655990601
10/25/2025 2:26:00 PM, 10/25/2025 6:26:00 PM, 3.99987387657166
10/25/2025 2:27:00 PM, 10/25/2025 6:27:00 PM, 3.99987387657166
10/25/2025 2:28:00 PM, 10/25/2025 6:28:00 PM, 4.11168098449707
10/25/2025 2:29:00 PM, 10/25/2025 6:29:00 PM, 2.82514572143555
10/25/2025 2:30:00 PM, 10/25/2025 6:30:00 PM, 1.54831600189209
10/25/2025 2:31:00 PM, 10/25/2025 6:31:00 PM, 2.46919584274292
10/25/2025 2:32:00 PM, 10/25/2025 6:32:00 PM, 2.73727512359619
10/25/2025 2:33:00 PM, 10/25/2025 6:33:00 PM, 2.93023371696472
10/25/2025 2:34:00 PM, 10/25/2025 6:34:00 PM, 3.28758668899536
10/25/2025 2:35:00 PM, 10/25/2025 6:35:00 PM, 3.32444834709167
10/25/2025 2:36:00 PM, 10/25/2025 6:36:00 PM, 4.21420049667358
10/25/2025 2:37:00 PM, 10/25/2025 6:37:00 PM, 3.96089196205139
10/25/2025 2:38:00 PM, 10/25/2025 6:38:00 PM, 4.01666069030762
10/25/2025 2:39:00 PM, 10/25/2025 6:39:00 PM, 4.36090326309204
10/25/2025 2:40:00 PM, 10/25/2025 6:40:00 PM, 4.4626669883728
10/25/2025 2:41:00 PM, 10/25/2025 6:41:00 PM, 4.82538032531738
10/25/2025 2:42:00 PM, 10/25/2025 6:42:00 PM, 6.41753101348877
10/25/2025 2:43:00 PM, 10/25/2025 6:43:00 PM, 5.76409912109375
10/25/2025 2:44:00 PM, 10/25/2025 6:44:00 PM, 4.24277353286743
10/25/2025 2:45:00 PM, 10/25/2025 6:45:00 PM, 2.9554295539856
10/25/2025 2:46:00 PM, 10/25/2025 6:46:00 PM, 2.64905691146851
10/25/2025 2:47:00 PM, 10/25/2025 6:47:00 PM, 2.48387265205383
10/25/2025 2:48:00 PM, 10/25/2025 6:48:00 PM, 2.55800223350525
10/25/2025 2:49:00 PM, 10/25/2025 6:49:00 PM, 2.64683389663696
10/25/2025 2:50:00 PM, 10/25/2025 6:50:00 PM, 3.19398999214172
10/25/2025 2:51:00 PM, 10/25/2025 6:51:00 PM, 4.02176237106323
10/25/2025 2:52:00 PM, 10/25/2025 6:52:00 PM, 4.59400033950806
10/25/2025 2:53:00 PM, 10/25/2025 6:53:00 PM, 4.50162220001221
10/25/2025 2:54:00 PM, 10/25/2025 6:54:00 PM, 5.07072401046753
10/25/2025 2:55:00 PM, 10/25/2025 6:55:00 PM, 4.51477956771851
10/25/2025 2:56:00 PM, 10/25/2025 6:56:00 PM, 4.67558097839355
10/25/2025 2:57:00 PM, 10/25/2025 6:57:00 PM, 4.33930110931396
10/25/2025 2:58:00 PM, 10/25/2025 6:58:00 PM, 4.16919088363647
10/25/2025 2:59:00 PM, 10/25/2025 6:59:00 PM, 4.24142122268677
10/25/2025 3:00:00 PM, 10/25/2025 7:00:00 PM, 4.13429880142212
10/25/2025 3:01:00 PM, 10/25/2025 7:01:00 PM, 3.32219529151917
10/25/2025 3:02:00 PM, 10/25/2025 7:02:00 PM, 3.19742560386658
10/25/2025 3:03:00 PM, 10/25/2025 7:03:00 PM, 2.72490215301514
10/25/2025 3:04:00 PM, 10/25/2025 7:04:00 PM, 3.08941149711609
10/25/2025 3:05:00 PM, 10/25/2025 7:05:00 PM, 3.36037182807922
10/25/2025 3:06:00 PM, 10/25/2025 7:06:00 PM, 3.12416291236877
10/25/2025 3:07:00 PM, 10/25/2025 7:07:00 PM, 3.43841600418091
10/25/2025 3:08:00 PM, 10/25/2025 7:08:00 PM, 3.48401951789856
10/25/2025 3:09:00 PM, 10/25/2025 7:09:00 PM, 2.88858819007874
10/25/2025 3:10:00 PM, 10/25/2025 7:10:00 PM, 2.50442004203796
10/25/2025 3:11:00 PM, 10/25/2025 7:11:00 PM, 2.73655295372009
10/25/2025 3:12:00 PM, 10/25/2025 7:12:00 PM, 2.86774206161499
10/25/2025 3:13:00 PM, 10/25/2025 7:13:00 PM, 4.91665935516357
10/25/2025 3:14:00 PM, 10/25/2025 7:14:00 PM, 5.56332683563232
10/25/2025 3:15:00 PM, 10/25/2025 7:15:00 PM, 5.35810708999634
10/25/2025 3:16:00 PM, 10/25/2025 7:16:00 PM, 4.51600551605225
10/25/2025 3:17:00 PM, 10/25/2025 7:17:00 PM, 4.19200849533081
10/25/2025 3:18:00 PM, 10/25/2025 7:18:00 PM, 4.1131854057312
10/25/2025 3:19:00 PM, 10/25/2025 7:19:00 PM, 4.98449659347534
10/25/2025 3:20:00 PM, 10/25/2025 7:20:00 PM, 5.41554069519043
10/25/2025 3:21:00 PM, 10/25/2025 7:21:00 PM, 3.96740651130676
10/25/2025 3:22:00 PM, 10/25/2025 7:22:00 PM, 3.10598635673523
10/25/2025 3:23:00 PM, 10/25/2025 7:23:00 PM, 3.32808184623718
10/25/2025 3:24:00 PM, 10/25/2025 7:24:00 PM, 2.95301461219788
10/25/2025 3:25:00 PM, 10/25/2025 7:25:00 PM, 2.90875172615051
10/25/2025 3:26:00 PM, 10/25/2025 7:26:00 PM, 4.10416984558105
10/25/2025 3:27:00 PM, 10/25/2025 7:27:00 PM, 4.03935861587524
10/25/2025 3:28:00 PM, 10/25/2025 7:28:00 PM, 4.03935861587524
10/25/2025 3:29:00 PM, 10/25/2025 7:29:00 PM, 4.04267072677612
10/25/2025 3:30:00 PM, 10/25/2025 7:30:00 PM, 4.33928203582764
10/25/2025 3:31:00 PM, 10/25/2025 7:31:00 PM, 3.85538125038147
10/25/2025 3:32:00 PM, 10/25/2025 7:32:00 PM, 3.78418898582458
10/25/2025 3:33:00 PM, 10/25/2025 7:33:00 PM, 3.60922384262085
10/25/2025 3:34:00 PM, 10/25/2025 7:34:00 PM, 3.56788039207458
10/25/2025 3:35:00 PM, 10/25/2025 7:35:00 PM, 3.36550092697144
10/25/2025 3:36:00 PM, 10/25/2025 7:36:00 PM, 3.12929439544678
10/25/2025 3:37:00 PM, 10/25/2025 7:37:00 PM, 3.66630530357361
10/25/2025 3:38:00 PM, 10/25/2025 7:38:00 PM, 3.99432444572449
10/25/2025 3:39:00 PM, 10/25/2025 7:39:00 PM, 3.69467616081238
10/25/2025 3:40:00 PM, 10/25/2025 7:40:00 PM, 5.08812379837036
10/25/2025 3:41:00 PM, 10/25/2025 7:41:00 PM, 5.41807651519775
10/25/2025 3:42:00 PM, 10/25/2025 7:42:00 PM, 6.47036027908325
10/25/2025 3:43:00 PM, 10/25/2025 7:43:00 PM, 6.67611598968506
10/25/2025 3:44:00 PM, 10/25/2025 7:44:00 PM, 7.38003873825073
10/25/2025 3:45:00 PM, 10/25/2025 7:45:00 PM, 7.35312223434448
10/25/2025 3:46:00 PM, 10/25/2025 7:46:00 PM, 7.91679716110229
10/25/2025 3:47:00 PM, 10/25/2025 7:47:00 PM, 7.85005235671997
10/25/2025 3:48:00 PM, 10/25/2025 7:48:00 PM, 8.26885509490967
10/25/2025 3:49:00 PM, 10/25/2025 7:49:00 PM, 8.0100040435791
10/25/2025 3:50:00 PM, 10/25/2025 7:50:00 PM, 7.92539358139038
10/25/2025 3:51:00 PM, 10/25/2025 7:51:00 PM, 7.85692834854126
10/25/2025 3:52:00 PM, 10/25/2025 7:52:00 PM, 8.65338230133057
10/25/2025 3:53:00 PM, 10/25/2025 7:53:00 PM, 8.66173362731934
10/25/2025 3:54:00 PM, 10/25/2025 7:54:00 PM, 7.26006078720093
10/25/2025 3:55:00 PM, 10/25/2025 7:55:00 PM, 7.67585468292236
10/25/2025 3:56:00 PM, 10/25/2025 7:56:00 PM, 8.87100219726562
10/25/2025 3:57:00 PM, 10/25/2025 7:57:00 PM, 9.018967628479
10/25/2025 3:58:00 PM, 10/25/2025 7:58:00 PM, 8.23194217681885
10/25/2025 3:59:00 PM, 10/25/2025 7:59:00 PM, 7.37827682495117
10/25/2025 4:00:00 PM, 10/25/2025 8:00:00 PM, 5.60617923736572
10/25/2025 4:01:00 PM, 10/25/2025 8:01:00 PM, 4.99126052856445
10/25/2025 4:02:00 PM, 10/25/2025 8:02:00 PM, 5.48696708679199
10/25/2025 4:03:00 PM, 10/25/2025 8:03:00 PM, 6.2914342880249
10/25/2025 4:04:00 PM, 10/25/2025 8:04:00 PM, 5.99066305160522
10/25/2025 4:05:00 PM, 10/25/2025 8:05:00 PM, 5.26054763793945
10/25/2025 4:06:00 PM, 10/25/2025 8:06:00 PM, 5.59483528137207
10/25/2025 4:07:00 PM, 10/25/2025 8:07:00 PM, 4.94264030456543
10/25/2025 4:08:00 PM, 10/25/2025 8:08:00 PM, 4.93944549560547
10/25/2025 4:09:00 PM, 10/25/2025 8:09:00 PM, 5.44104337692261
10/25/2025 4:10:00 PM, 10/25/2025 8:10:00 PM, 5.45525932312012
10/25/2025 4:11:00 PM, 10/25/2025 8:11:00 PM, 5.48692655563354
10/25/2025 4:12:00 PM, 10/25/2025 8:12:00 PM, 5.42844152450562
10/25/2025 4:13:00 PM, 10/25/2025 8:13:00 PM, 5.20522403717041
10/25/2025 4:14:00 PM, 10/25/2025 8:14:00 PM, 4.27830362319946
10/25/2025 4:15:00 PM, 10/25/2025 8:15:00 PM, 4.14984321594238
10/25/2025 4:16:00 PM, 10/25/2025 8:16:00 PM, 4.64487838745117
10/25/2025 4:17:00 PM, 10/25/2025 8:17:00 PM, 5.25310945510864
10/25/2025 4:18:00 PM, 10/25/2025 8:18:00 PM, 4.84245109558105
10/25/2025 4:19:00 PM, 10/25/2025 8:19:00 PM, 5.06996297836304
10/25/2025 4:20:00 PM, 10/25/2025 8:20:00 PM, 5.08482885360718
10/25/2025 4:21:00 PM, 10/25/2025 8:21:00 PM, 5.54912519454956
10/25/2025 4:22:00 PM, 10/25/2025 8:22:00 PM, 6.34356927871704
10/25/2025 4:23:00 PM, 10/25/2025 8:23:00 PM, 7.0411491394043
10/25/2025 4:24:00 PM, 10/25/2025 8:24:00 PM, 6.38292646408081
10/25/2025 4:25:00 PM, 10/25/2025 8:25:00 PM, 5.94779539108276
10/25/2025 4:26:00 PM, 10/25/2025 8:26:00 PM, 6.92980527877808
10/25/2025 4:27:00 PM, 10/25/2025 8:27:00 PM, 6.73612785339355
10/25/2025 4:28:00 PM, 10/25/2025 8:28:00 PM, 6.9512939453125
10/25/2025 4:29:00 PM, 10/25/2025 8:29:00 PM, 6.9512939453125
10/25/2025 4:30:00 PM, 10/25/2025 8:30:00 PM, 6.80096292495728
10/25/2025 4:31:00 PM, 10/25/2025 8:31:00 PM, 5.93390703201294
10/25/2025 4:32:00 PM, 10/25/2025 8:32:00 PM, 6.41089820861816
10/25/2025 4:33:00 PM, 10/25/2025 8:33:00 PM, 6.6231575012207
10/25/2025 4:34:00 PM, 10/25/2025 8:34:00 PM, 6.65635251998901
10/25/2025 4:35:00 PM, 10/25/2025 8:35:00 PM, 6.92311191558838
10/25/2025 4:36:00 PM, 10/25/2025 8:36:00 PM, 6.68271207809448
10/25/2025 4:37:00 PM, 10/25/2025 8:37:00 PM, 6.312171459198
10/25/2025 4:38:00 PM, 10/25/2025 8:38:00 PM, 5.06933307647705
10/25/2025 4:39:00 PM, 10/25/2025 8:39:00 PM, 4.69975662231445
10/25/2025 4:40:00 PM, 10/25/2025 8:40:00 PM, 4.48160409927368
10/25/2025 4:41:00 PM, 10/25/2025 8:41:00 PM, 4.82339525222778
10/25/2025 4:42:00 PM, 10/25/2025 8:42:00 PM, 5.27932453155518
10/25/2025 4:43:00 PM, 10/25/2025 8:43:00 PM, 5.57179069519043
10/25/2025 4:44:00 PM, 10/25/2025 8:44:00 PM, 6.90414905548096
10/25/2025 4:45:00 PM, 10/25/2025 8:45:00 PM, 6.87661647796631
10/25/2025 4:46:00 PM, 10/25/2025 8:46:00 PM, 5.62086772918701
10/25/2025 4:47:00 PM, 10/25/2025 8:47:00 PM, 6.51553344726562
10/25/2025 4:48:00 PM, 10/25/2025 8:48:00 PM, 5.76939296722412
10/25/2025 4:49:00 PM, 10/25/2025 8:49:00 PM, 6.37473583221436
10/25/2025 4:50:00 PM, 10/25/2025 8:50:00 PM, 5.4642539024353
10/25/2025 4:51:00 PM, 10/25/2025 8:51:00 PM, 5.42537593841553
10/25/2025 4:52:00 PM, 10/25/2025 8:52:00 PM, 5.74801874160767
10/25/2025 4:53:00 PM, 10/25/2025 8:53:00 PM, 5.02627944946289
10/25/2025 4:54:00 PM, 10/25/2025 8:54:00 PM, 4.48211193084717
10/25/2025 4:55:00 PM, 10/25/2025 8:55:00 PM, 4.62714052200317
10/25/2025 4:56:00 PM, 10/25/2025 8:56:00 PM, 5.4760160446167
10/25/2025 4:57:00 PM, 10/25/2025 8:57:00 PM, 7.51678895950317
10/25/2025 4:58:00 PM, 10/25/2025 8:58:00 PM, 8.17675971984863
10/25/2025 4:59:00 PM, 10/25/2025 8:59:00 PM, 7.97246789932251
10/25/2025 5:00:00 PM, 10/25/2025 9:00:00 PM, 7.65512275695801
10/25/2025 5:01:00 PM, 10/25/2025 9:01:00 PM, 7.060950756073
10/25/2025 5:02:00 PM, 10/25/2025 9:02:00 PM, 7.38559198379517
10/25/2025 5:03:00 PM, 10/25/2025 9:03:00 PM, 6.77692890167236
10/25/2025 5:04:00 PM, 10/25/2025 9:04:00 PM, 6.89449214935303
10/25/2025 5:05:00 PM, 10/25/2025 9:05:00 PM, 6.1682825088501
10/25/2025 5:06:00 PM, 10/25/2025 9:06:00 PM, 4.46238899230957
10/25/2025 5:07:00 PM, 10/25/2025 9:07:00 PM, 5.03649711608887
10/25/2025 5:08:00 PM, 10/25/2025 9:08:00 PM, 5.24571752548218
10/25/2025 5:09:00 PM, 10/25/2025 9:09:00 PM, 5.25530958175659
10/25/2025 5:10:00 PM, 10/25/2025 9:10:00 PM, 6.17248296737671
10/25/2025 5:11:00 PM, 10/25/2025 9:11:00 PM, 6.95550203323364
10/25/2025 5:12:00 PM, 10/25/2025 9:12:00 PM, 7.42919254302979
10/25/2025 5:13:00 PM, 10/25/2025 9:13:00 PM, 6.61115837097168
10/25/2025 5:14:00 PM, 10/25/2025 9:14:00 PM, 5.6860728263855
10/25/2025 5:15:00 PM, 10/25/2025 9:15:00 PM, 6.52367830276489
10/25/2025 5:16:00 PM, 10/25/2025 9:16:00 PM, 6.54839849472046
10/25/2025 5:17:00 PM, 10/25/2025 9:17:00 PM, 7.84318113327026
10/25/2025 5:18:00 PM, 10/25/2025 9:18:00 PM, 7.17162752151489
10/25/2025 5:19:00 PM, 10/25/2025 9:19:00 PM, 6.06838846206665
10/25/2025 5:20:00 PM, 10/25/2025 9:20:00 PM, 5.37971305847168
10/25/2025 5:21:00 PM, 10/25/2025 9:21:00 PM, 5.96113538742065
10/25/2025 5:22:00 PM, 10/25/2025 9:22:00 PM, 5.60348844528198
10/25/2025 5:23:00 PM, 10/25/2025 9:23:00 PM, 6.13906908035278
10/25/2025 5:24:00 PM, 10/25/2025 9:24:00 PM, 6.1827917098999
10/25/2025 5:25:00 PM, 10/25/2025 9:25:00 PM, 6.6178503036499
10/25/2025 5:26:00 PM, 10/25/2025 9:26:00 PM, 7.75464677810669
10/25/2025 5:27:00 PM, 10/25/2025 9:27:00 PM, 7.50347232818604
10/25/2025 5:28:00 PM, 10/25/2025 9:28:00 PM, 7.74580955505371
10/25/2025 5:29:00 PM, 10/25/2025 9:29:00 PM, 8.04394626617432
10/25/2025 5:30:00 PM, 10/25/2025 9:30:00 PM, 8.04394626617432
10/25/2025 5:31:00 PM, 10/25/2025 9:31:00 PM, 8.04394626617432
10/25/2025 5:32:00 PM, 10/25/2025 9:32:00 PM, 7.44094276428223
10/25/2025 5:33:00 PM, 10/25/2025 9:33:00 PM, 7.58912324905396
10/25/2025 5:34:00 PM, 10/25/2025 9:34:00 PM, 7.86768054962158
10/25/2025 5:35:00 PM, 10/25/2025 9:35:00 PM, 7.75439548492432
10/25/2025 5:36:00 PM, 10/25/2025 9:36:00 PM, 8.10270118713379
10/25/2025 5:37:00 PM, 10/25/2025 9:37:00 PM, 6.90260314941406
10/25/2025 5:38:00 PM, 10/25/2025 9:38:00 PM, 6.862717628479
10/25/2025 5:39:00 PM, 10/25/2025 9:39:00 PM, 5.90916204452515
10/25/2025 5:40:00 PM, 10/25/2025 9:40:00 PM, 6.23514556884766
10/25/2025 5:41:00 PM, 10/25/2025 9:41:00 PM, 5.30928707122803
10/25/2025 5:42:00 PM, 10/25/2025 9:42:00 PM, 6.2281174659729
10/25/2025 5:43:00 PM, 10/25/2025 9:43:00 PM, 4.65852308273315
10/25/2025 5:44:00 PM, 10/25/2025 9:44:00 PM, 4.06925249099731
10/25/2025 5:45:00 PM, 10/25/2025 9:45:00 PM, 4.04821157455444
10/25/2025 5:46:00 PM, 10/25/2025 9:46:00 PM, 4.42511796951294
10/25/2025 5:47:00 PM, 10/25/2025 9:47:00 PM, 4.73526906967163
10/25/2025 5:48:00 PM, 10/25/2025 9:48:00 PM, 5.27303600311279
10/25/2025 5:49:00 PM, 10/25/2025 9:49:00 PM, 5.89357566833496
10/25/2025 5:50:00 PM, 10/25/2025 9:50:00 PM, 6.00961923599243
10/25/2025 5:51:00 PM, 10/25/2025 9:51:00 PM, 5.4482045173645
10/25/2025 5:52:00 PM, 10/25/2025 9:52:00 PM, 5.85814809799194
10/25/2025 5:53:00 PM, 10/25/2025 9:53:00 PM, 5.59186172485352
10/25/2025 5:54:00 PM, 10/25/2025 9:54:00 PM, 5.92834949493408
10/25/2025 5:55:00 PM, 10/25/2025 9:55:00 PM, 7.24772453308105
10/25/2025 5:56:00 PM, 10/25/2025 9:56:00 PM, 6.9503026008606
10/25/2025 5:57:00 PM, 10/25/2025 9:57:00 PM, 7.91231155395508
10/25/2025 5:58:00 PM, 10/25/2025 9:58:00 PM, 6.66136789321899
10/25/2025 5:59:00 PM, 10/25/2025 9:59:00 PM, 5.93625926971436
10/25/2025 6:00:00 PM, 10/25/2025 10:00:00 PM, 6.47525072097778
10/25/2025 6:01:00 PM, 10/25/2025 10:01:00 PM, 4.75735807418823
10/25/2025 6:02:00 PM, 10/25/2025 10:02:00 PM, 5.33804035186768
10/25/2025 6:03:00 PM, 10/25/2025 10:03:00 PM, 7.15326976776123
10/25/2025 6:04:00 PM, 10/25/2025 10:04:00 PM, 8.47796630859375
10/25/2025 6:05:00 PM, 10/25/2025 10:05:00 PM, 6.51810932159424
10/25/2025 6:06:00 PM, 10/25/2025 10:06:00 PM, 8.60782241821289
10/25/2025 6:07:00 PM, 10/25/2025 10:07:00 PM, 9.13224697113037
10/25/2025 6:08:00 PM, 10/25/2025 10:08:00 PM, 9.38545608520508
10/25/2025 6:09:00 PM, 10/25/2025 10:09:00 PM, 7.15087413787842
10/25/2025 6:10:00 PM, 10/25/2025 10:10:00 PM, 7.47204971313477
10/25/2025 6:11:00 PM, 10/25/2025 10:11:00 PM, 7.12975978851318
10/25/2025 6:12:00 PM, 10/25/2025 10:12:00 PM, 5.92543172836304
10/25/2025 6:13:00 PM, 10/25/2025 10:13:00 PM, 5.4005708694458
10/25/2025 6:14:00 PM, 10/25/2025 10:14:00 PM, 5.88226556777954
10/25/2025 6:15:00 PM, 10/25/2025 10:15:00 PM, 5.35693550109863
10/25/2025 6:16:00 PM, 10/25/2025 10:16:00 PM, 5.27339887619019
10/25/2025 6:17:00 PM, 10/25/2025 10:17:00 PM, 6.8233642578125
10/25/2025 6:18:00 PM, 10/25/2025 10:18:00 PM, 7.55426836013794
10/25/2025 6:19:00 PM, 10/25/2025 10:19:00 PM, 8.09822654724121
10/25/2025 6:20:00 PM, 10/25/2025 10:20:00 PM, 8.71181583404541
10/25/2025 6:21:00 PM, 10/25/2025 10:21:00 PM, 9.21563911437988
10/25/2025 6:22:00 PM, 10/25/2025 10:22:00 PM, 9.55892848968506
10/25/2025 6:23:00 PM, 10/25/2025 10:23:00 PM, 8.027174949646
10/25/2025 6:24:00 PM, 10/25/2025 10:24:00 PM, 8.09905910491943
10/25/2025 6:25:00 PM, 10/25/2025 10:25:00 PM, 8.91043281555176
10/25/2025 6:26:00 PM, 10/25/2025 10:26:00 PM, 10.3120355606079
10/25/2025 6:27:00 PM, 10/25/2025 10:27:00 PM, 7.52904939651489
10/25/2025 6:28:00 PM, 10/25/2025 10:28:00 PM, 6.90901756286621
10/25/2025 6:29:00 PM, 10/25/2025 10:29:00 PM, 7.31978559494019
10/25/2025 6:30:00 PM, 10/25/2025 10:30:00 PM, 10.3259191513062
10/25/2025 6:31:00 PM, 10/25/2025 10:31:00 PM, 10.3259191513062
10/25/2025 6:32:00 PM, 10/25/2025 10:32:00 PM, 10.3259191513062
10/25/2025 6:33:00 PM, 10/25/2025 10:33:00 PM, 7.19914245605469
10/25/2025 6:34:00 PM, 10/25/2025 10:34:00 PM, 9.41486072540283
10/25/2025 6:35:00 PM, 10/25/2025 10:35:00 PM, 9.34429836273193
10/25/2025 6:36:00 PM, 10/25/2025 10:36:00 PM, 9.12599563598633
10/25/2025 6:37:00 PM, 10/25/2025 10:37:00 PM, 9.8381929397583
10/25/2025 6:38:00 PM, 10/25/2025 10:38:00 PM, 9.30173206329346
10/25/2025 6:39:00 PM, 10/25/2025 10:39:00 PM, 9.64011383056641
10/25/2025 6:40:00 PM, 10/25/2025 10:40:00 PM, 8.29850196838379
10/25/2025 6:41:00 PM, 10/25/2025 10:41:00 PM, 7.6815619468689
10/25/2025 6:42:00 PM, 10/25/2025 10:42:00 PM, 7.38573408126831
10/25/2025 6:43:00 PM, 10/25/2025 10:43:00 PM, 6.81693410873413
10/25/2025 6:44:00 PM, 10/25/2025 10:44:00 PM, 7.67772674560547
10/25/2025 6:45:00 PM, 10/25/2025 10:45:00 PM, 9.21618556976318
10/25/2025 6:46:00 PM, 10/25/2025 10:46:00 PM, 9.3936939239502
10/25/2025 6:47:00 PM, 10/25/2025 10:47:00 PM, 10.5446186065674
10/25/2025 6:48:00 PM, 10/25/2025 10:48:00 PM, 10.5338897705078
10/25/2025 6:49:00 PM, 10/25/2025 10:49:00 PM, 10.0779657363892
10/25/2025 6:50:00 PM, 10/25/2025 10:50:00 PM, 8.69344329833984
10/25/2025 6:51:00 PM, 10/25/2025 10:51:00 PM, 7.5240330696106
10/25/2025 6:52:00 PM, 10/25/2025 10:52:00 PM, 8.13391780853271
10/25/2025 6:53:00 PM, 10/25/2025 10:53:00 PM, 8.47367286682129
10/25/2025 6:54:00 PM, 10/25/2025 10:54:00 PM, 8.35411262512207
10/25/2025 6:55:00 PM, 10/25/2025 10:55:00 PM, 9.33217525482178
10/25/2025 6:56:00 PM, 10/25/2025 10:56:00 PM, 8.42214775085449
10/25/2025 6:57:00 PM, 10/25/2025 10:57:00 PM, 7.46943378448486
10/25/2025 6:58:00 PM, 10/25/2025 10:58:00 PM, 7.81476926803589
10/25/2025 6:59:00 PM, 10/25/2025 10:59:00 PM, 7.78428792953491
10/25/2025 7:00:00 PM, 10/25/2025 11:00:00 PM, 7.4959397315979
10/25/2025 7:01:00 PM, 10/25/2025 11:01:00 PM, 7.38832473754883
10/25/2025 7:02:00 PM, 10/25/2025 11:02:00 PM, 8.21973323822021
10/25/2025 7:03:00 PM, 10/25/2025 11:03:00 PM, 8.45548915863037
10/25/2025 7:04:00 PM, 10/25/2025 11:04:00 PM, 6.00897359848022
10/25/2025 7:05:00 PM, 10/25/2025 11:05:00 PM, 8.55265998840332
10/25/2025 7:06:00 PM, 10/25/2025 11:06:00 PM, 9.94946956634521
10/25/2025 7:07:00 PM, 10/25/2025 11:07:00 PM, 9.21616458892822
10/25/2025 7:08:00 PM, 10/25/2025 11:08:00 PM, 8.40324401855469
10/25/2025 7:09:00 PM, 10/25/2025 11:09:00 PM, 7.34438991546631
10/25/2025 7:10:00 PM, 10/25/2025 11:10:00 PM, 8.15370941162109
10/25/2025 7:11:00 PM, 10/25/2025 11:11:00 PM, 7.83857345581055
10/25/2025 7:12:00 PM, 10/25/2025 11:12:00 PM, 8.17220115661621
10/25/2025 7:13:00 PM, 10/25/2025 11:13:00 PM, 8.68869876861572
10/25/2025 7:14:00 PM, 10/25/2025 11:14:00 PM, 8.55425262451172
10/25/2025 7:15:00 PM, 10/25/2025 11:15:00 PM, 8.76768970489502
10/25/2025 7:16:00 PM, 10/25/2025 11:16:00 PM, 9.21548843383789
10/25/2025 7:17:00 PM, 10/25/2025 11:17:00 PM, 10.1517791748047
10/25/2025 7:18:00 PM, 10/25/2025 11:18:00 PM, 10.0150728225708
10/25/2025 7:19:00 PM, 10/25/2025 11:19:00 PM, 9.48981094360352
10/25/2025 7:20:00 PM, 10/25/2025 11:20:00 PM, 9.87845420837402
10/25/2025 7:21:00 PM, 10/25/2025 11:21:00 PM, 9.42866992950439
10/25/2025 7:22:00 PM, 10/25/2025 11:22:00 PM, 9.83313465118408
10/25/2025 7:23:00 PM, 10/25/2025 11:23:00 PM, 9.6476001739502
10/25/2025 7:24:00 PM, 10/25/2025 11:24:00 PM, 9.77253246307373
10/25/2025 7:25:00 PM, 10/25/2025 11:25:00 PM, 9.79630088806152
10/25/2025 7:26:00 PM, 10/25/2025 11:26:00 PM, 9.81350898742676
10/25/2025 7:27:00 PM, 10/25/2025 11:27:00 PM, 8.1603536605835
10/25/2025 7:28:00 PM, 10/25/2025 11:28:00 PM, 7.77704763412476
10/25/2025 7:29:00 PM, 10/25/2025 11:29:00 PM, 9.59854793548584
10/25/2025 7:30:00 PM, 10/25/2025 11:30:00 PM, 10.2293901443481
10/25/2025 7:31:00 PM, 10/25/2025 11:31:00 PM, 10.233024597168
10/25/2025 7:32:00 PM, 10/25/2025 11:32:00 PM, 10.1235704421997
10/25/2025 7:33:00 PM, 10/25/2025 11:33:00 PM, 10.1235704421997
10/25/2025 7:34:00 PM, 10/25/2025 11:34:00 PM, 9.59659862518311
10/25/2025 7:35:00 PM, 10/25/2025 11:35:00 PM, 9.89148712158203
10/25/2025 7:36:00 PM, 10/25/2025 11:36:00 PM, 10.0783348083496
10/25/2025 7:37:00 PM, 10/25/2025 11:37:00 PM, 9.59219932556152
10/25/2025 7:38:00 PM, 10/25/2025 11:38:00 PM, 9.73855209350586
10/25/2025 7:39:00 PM, 10/25/2025 11:39:00 PM, 9.82602500915527
10/25/2025 7:40:00 PM, 10/25/2025 11:40:00 PM, 10.4348497390747
10/25/2025 7:41:00 PM, 10/25/2025 11:41:00 PM, 11.3447771072388
10/25/2025 7:42:00 PM, 10/25/2025 11:42:00 PM, 9.87096309661865
10/25/2025 7:43:00 PM, 10/25/2025 11:43:00 PM, 11.329963684082
10/25/2025 7:44:00 PM, 10/25/2025 11:44:00 PM, 11.5785760879517
10/25/2025 7:45:00 PM, 10/25/2025 11:45:00 PM, 12.6369428634644
10/25/2025 7:46:00 PM, 10/25/2025 11:46:00 PM, 13.8894376754761
10/25/2025 7:47:00 PM, 10/25/2025 11:47:00 PM, 13.343189239502
10/25/2025 7:48:00 PM, 10/25/2025 11:48:00 PM, 8.32415676116943
10/25/2025 7:49:00 PM, 10/25/2025 11:49:00 PM, 9.80728054046631
10/25/2025 7:50:00 PM, 10/25/2025 11:50:00 PM, 10.1721200942993
10/25/2025 7:51:00 PM, 10/25/2025 11:51:00 PM, 10.1255540847778
10/25/2025 7:52:00 PM, 10/25/2025 11:52:00 PM, 10.4667692184448
10/25/2025 7:53:00 PM, 10/25/2025 11:53:00 PM, 11.2980260848999
10/25/2025 7:54:00 PM, 10/25/2025 11:54:00 PM, 11.2666654586792
10/25/2025 7:55:00 PM, 10/25/2025 11:55:00 PM, 10.9656553268433
10/25/2025 7:56:00 PM, 10/25/2025 11:56:00 PM, 10.3219995498657
10/25/2025 7:57:00 PM, 10/25/2025 11:57:00 PM, 10.3444795608521
10/25/2025 7:58:00 PM, 10/25/2025 11:58:00 PM, 10.514687538147
10/25/2025 7:59:00 PM, 10/25/2025 11:59:00 PM, 11.2227048873901
10/25/2025 8:00:00 PM, 10/26/2025 12:00:00 AM, 11.748028755188
10/25/2025 8:01:00 PM, 10/26/2025 12:01:00 AM, 11.9742383956909
10/25/2025 8:02:00 PM, 10/26/2025 12:02:00 AM, 11.1370801925659
10/25/2025 8:03:00 PM, 10/26/2025 12:03:00 AM, 11.0399007797241
10/25/2025 8:04:00 PM, 10/26/2025 12:04:00 AM, 9.07738876342773
10/25/2025 8:05:00 PM, 10/26/2025 12:05:00 AM, 9.71617126464844
10/25/2025 8:06:00 PM, 10/26/2025 12:06:00 AM, 10.6647472381592
10/25/2025 8:07:00 PM, 10/26/2025 12:07:00 AM, 10.6715297698975
10/25/2025 8:08:00 PM, 10/26/2025 12:08:00 AM, 10.1945571899414
10/25/2025 8:09:00 PM, 10/26/2025 12:09:00 AM, 10.7133569717407
10/25/2025 8:10:00 PM, 10/26/2025 12:10:00 AM, 10.6582193374634
10/25/2025 8:11:00 PM, 10/26/2025 12:11:00 AM, 11.0172061920166
10/25/2025 8:12:00 PM, 10/26/2025 12:12:00 AM, 11.0181636810303
10/25/2025 8:13:00 PM, 10/26/2025 12:13:00 AM, 11.2573804855347
10/25/2025 8:14:00 PM, 10/26/2025 12:14:00 AM, 11.2393579483032
10/25/2025 8:15:00 PM, 10/26/2025 12:15:00 AM, 11.2346591949463
10/25/2025 8:16:00 PM, 10/26/2025 12:16:00 AM, 11.6521224975586
10/25/2025 8:17:00 PM, 10/26/2025 12:17:00 AM, 12.1617679595947
10/25/2025 8:18:00 PM, 10/26/2025 12:18:00 AM, 12.4791221618652
10/25/2025 8:19:00 PM, 10/26/2025 12:19:00 AM, 12.7364664077759
10/25/2025 8:20:00 PM, 10/26/2025 12:20:00 AM, 12.5075998306274
10/25/2025 8:21:00 PM, 10/26/2025 12:21:00 AM, 12.6626777648926
10/25/2025 8:22:00 PM, 10/26/2025 12:22:00 AM, 12.4413843154907
10/25/2025 8:23:00 PM, 10/26/2025 12:23:00 AM, 13.5767097473145
10/25/2025 8:24:00 PM, 10/26/2025 12:24:00 AM, 14.1875152587891
10/25/2025 8:25:00 PM, 10/26/2025 12:25:00 AM, 13.7683200836182
10/25/2025 8:26:00 PM, 10/26/2025 12:26:00 AM, 14.7697067260742
10/25/2025 8:27:00 PM, 10/26/2025 12:27:00 AM, 14.4416570663452
10/25/2025 8:28:00 PM, 10/26/2025 12:28:00 AM, 13.6137390136719
10/25/2025 8:29:00 PM, 10/26/2025 12:29:00 AM, 13.5287399291992
10/25/2025 8:30:00 PM, 10/26/2025 12:30:00 AM, 13.1631565093994
10/25/2025 8:31:00 PM, 10/26/2025 12:31:00 AM, 13.3651962280273
10/25/2025 8:32:00 PM, 10/26/2025 12:32:00 AM, 14.1629390716553
10/25/2025 8:33:00 PM, 10/26/2025 12:33:00 AM, 14.007251739502
10/25/2025 8:34:00 PM, 10/26/2025 12:34:00 AM, 14.007251739502
10/25/2025 8:35:00 PM, 10/26/2025 12:35:00 AM, 14.0163440704346
10/25/2025 8:36:00 PM, 10/26/2025 12:36:00 AM, 13.4636926651001
10/25/2025 8:37:00 PM, 10/26/2025 12:37:00 AM, 12.9705801010132
10/25/2025 8:38:00 PM, 10/26/2025 12:38:00 AM, 11.7390308380127
10/25/2025 8:39:00 PM, 10/26/2025 12:39:00 AM, 12.263277053833
10/25/2025 8:40:00 PM, 10/26/2025 12:40:00 AM, 12.5430765151978
10/25/2025 8:41:00 PM, 10/26/2025 12:41:00 AM, 14.1899671554565
10/25/2025 8:42:00 PM, 10/26/2025 12:42:00 AM, 14.2017230987549
10/25/2025 8:43:00 PM, 10/26/2025 12:43:00 AM, 15.0736703872681
10/25/2025 8:44:00 PM, 10/26/2025 12:44:00 AM, 13.720871925354
10/25/2025 8:45:00 PM, 10/26/2025 12:45:00 AM, 13.4956083297729
10/25/2025 8:46:00 PM, 10/26/2025 12:46:00 AM, 12.8126029968262
10/25/2025 8:47:00 PM, 10/26/2025 12:47:00 AM, 11.9684143066406
10/25/2025 8:48:00 PM, 10/26/2025 12:48:00 AM, 11.9358615875244
10/25/2025 8:49:00 PM, 10/26/2025 12:49:00 AM, 13.7946376800537
10/25/2025 8:50:00 PM, 10/26/2025 12:50:00 AM, 14.1916313171387
10/25/2025 8:51:00 PM, 10/26/2025 12:51:00 AM, 14.9013900756836
10/25/2025 8:52:00 PM, 10/26/2025 12:52:00 AM, 16.5700492858887
10/25/2025 8:53:00 PM, 10/26/2025 12:53:00 AM, 15.1755990982056
10/25/2025 8:54:00 PM, 10/26/2025 12:54:00 AM, 13.8311443328857
10/25/2025 8:55:00 PM, 10/26/2025 12:55:00 AM, 13.4935646057129
10/25/2025 8:56:00 PM, 10/26/2025 12:56:00 AM, 15.1568269729614
10/25/2025 8:57:00 PM, 10/26/2025 12:57:00 AM, 15.7489900588989
10/25/2025 8:58:00 PM, 10/26/2025 12:58:00 AM, 13.3660230636597
10/25/2025 8:59:00 PM, 10/26/2025 12:59:00 AM, 13.9907159805298
10/25/2025 9:00:00 PM, 10/26/2025 1:00:00 AM, 13.2515678405762
10/25/2025 9:01:00 PM, 10/26/2025 1:01:00 AM, 13.1871814727783
10/25/2025 9:02:00 PM, 10/26/2025 1:02:00 AM, 13.9093475341797
10/25/2025 9:03:00 PM, 10/26/2025 1:03:00 AM, 12.2263526916504
10/25/2025 9:04:00 PM, 10/26/2025 1:04:00 AM, 12.2648696899414
10/25/2025 9:05:00 PM, 10/26/2025 1:05:00 AM, 11.774730682373
10/25/2025 9:06:00 PM, 10/26/2025 1:06:00 AM, 11.9693975448608
10/25/2025 9:07:00 PM, 10/26/2025 1:07:00 AM, 11.2593727111816
10/25/2025 9:08:00 PM, 10/26/2025 1:08:00 AM, 10.7142753601074
10/25/2025 9:09:00 PM, 10/26/2025 1:09:00 AM, 9.7986307144165
10/25/2025 9:10:00 PM, 10/26/2025 1:10:00 AM, 10.0091571807861
10/25/2025 9:11:00 PM, 10/26/2025 1:11:00 AM, 9.73013591766357
10/25/2025 9:12:00 PM, 10/26/2025 1:12:00 AM, 11.2484550476074
10/25/2025 9:13:00 PM, 10/26/2025 1:13:00 AM, 10.7290172576904
10/25/2025 9:14:00 PM, 10/26/2025 1:14:00 AM, 10.4369297027588
10/25/2025 9:15:00 PM, 10/26/2025 1:15:00 AM, 9.38214874267578
10/25/2025 9:16:00 PM, 10/26/2025 1:16:00 AM, 9.54806041717529
10/25/2025 9:17:00 PM, 10/26/2025 1:17:00 AM, 9.45561218261719
10/25/2025 9:18:00 PM, 10/26/2025 1:18:00 AM, 9.41834831237793
10/25/2025 9:19:00 PM, 10/26/2025 1:19:00 AM, 8.53391933441162
10/25/2025 9:20:00 PM, 10/26/2025 1:20:00 AM, 9.5013484954834
10/25/2025 9:21:00 PM, 10/26/2025 1:21:00 AM, 9.71831703186035
10/25/2025 9:22:00 PM, 10/26/2025 1:22:00 AM, 9.77943897247314
10/25/2025 9:23:00 PM, 10/26/2025 1:23:00 AM, 10.0326919555664
10/25/2025 9:24:00 PM, 10/26/2025 1:24:00 AM, 8.4673900604248
10/25/2025 9:25:00 PM, 10/26/2025 1:25:00 AM, 7.25396776199341
10/25/2025 9:26:00 PM, 10/26/2025 1:26:00 AM, 8.05552291870117
10/25/2025 9:27:00 PM, 10/26/2025 1:27:00 AM, 7.93446731567383
10/25/2025 9:28:00 PM, 10/26/2025 1:28:00 AM, 10.3323497772217
10/25/2025 9:29:00 PM, 10/26/2025 1:29:00 AM, 9.33957386016846
10/25/2025 9:30:00 PM, 10/26/2025 1:30:00 AM, 9.57132625579834
10/25/2025 9:31:00 PM, 10/26/2025 1:31:00 AM, 10.6874341964722
10/25/2025 9:32:00 PM, 10/26/2025 1:32:00 AM, 10.5779714584351
10/25/2025 9:33:00 PM, 10/26/2025 1:33:00 AM, 10.234148979187
10/25/2025 9:34:00 PM, 10/26/2025 1:34:00 AM, 9.93105316162109
10/25/2025 9:35:00 PM, 10/26/2025 1:35:00 AM, 9.93105316162109
10/25/2025 9:36:00 PM, 10/26/2025 1:36:00 AM, 9.91724586486816
10/25/2025 9:37:00 PM, 10/26/2025 1:37:00 AM, 10.1209897994995
10/25/2025 9:38:00 PM, 10/26/2025 1:38:00 AM, 9.22791767120361
10/25/2025 9:39:00 PM, 10/26/2025 1:39:00 AM, 8.42912006378174
10/25/2025 9:40:00 PM, 10/26/2025 1:40:00 AM, 6.74539804458618
10/25/2025 9:41:00 PM, 10/26/2025 1:41:00 AM, 7.91418409347534
10/25/2025 9:42:00 PM, 10/26/2025 1:42:00 AM, 8.77013969421387
10/25/2025 9:43:00 PM, 10/26/2025 1:43:00 AM, 8.4210376739502
10/25/2025 9:44:00 PM, 10/26/2025 1:44:00 AM, 7.9373459815979
10/25/2025 9:45:00 PM, 10/26/2025 1:45:00 AM, 7.73077440261841
10/25/2025 9:46:00 PM, 10/26/2025 1:46:00 AM, 7.81302833557129
10/25/2025 9:47:00 PM, 10/26/2025 1:47:00 AM, 7.41198062896729
10/25/2025 9:48:00 PM, 10/26/2025 1:48:00 AM, 7.86346435546875
10/25/2025 9:49:00 PM, 10/26/2025 1:49:00 AM, 8.16626262664795
10/25/2025 9:50:00 PM, 10/26/2025 1:50:00 AM, 8.88072204589844
10/25/2025 9:51:00 PM, 10/26/2025 1:51:00 AM, 9.74979114532471
10/25/2025 9:52:00 PM, 10/26/2025 1:52:00 AM, 9.61444187164307
10/25/2025 9:53:00 PM, 10/26/2025 1:53:00 AM, 8.5211706161499
10/25/2025 9:54:00 PM, 10/26/2025 1:54:00 AM, 7.94654369354248
10/25/2025 9:55:00 PM, 10/26/2025 1:55:00 AM, 7.3042426109314
10/25/2025 9:56:00 PM, 10/26/2025 1:56:00 AM, 7.29076242446899
10/25/2025 9:57:00 PM, 10/26/2025 1:57:00 AM, 7.10835886001587
10/25/2025 9:58:00 PM, 10/26/2025 1:58:00 AM, 7.84546899795532
10/25/2025 9:59:00 PM, 10/26/2025 1:59:00 AM, 8.92839431762695
10/25/2025 10:00:00 PM, 10/26/2025 2:00:00 AM, 8.74686145782471
10/25/2025 10:01:00 PM, 10/26/2025 2:01:00 AM, 9.72088527679443
10/25/2025 10:02:00 PM, 10/26/2025 2:02:00 AM, 9.27404308319092
10/25/2025 10:03:00 PM, 10/26/2025 2:03:00 AM, 7.93179035186768
10/25/2025 10:04:00 PM, 10/26/2025 2:04:00 AM, 8.394211769104
10/25/2025 10:05:00 PM, 10/26/2025 2:05:00 AM, 7.53599119186401
10/25/2025 10:06:00 PM, 10/26/2025 2:06:00 AM, 7.3069281578064
10/25/2025 10:07:00 PM, 10/26/2025 2:07:00 AM, 7.35736656188965
10/25/2025 10:08:00 PM, 10/26/2025 2:08:00 AM, 8.4650764465332
10/25/2025 10:09:00 PM, 10/26/2025 2:09:00 AM, 9.30938339233398
10/25/2025 10:10:00 PM, 10/26/2025 2:10:00 AM, 9.5777702331543
10/25/2025 10:11:00 PM, 10/26/2025 2:11:00 AM, 10.0881900787354
10/25/2025 10:12:00 PM, 10/26/2025 2:12:00 AM, 9.37379837036133
10/25/2025 10:13:00 PM, 10/26/2025 2:13:00 AM, 9.26411247253418
10/25/2025 10:14:00 PM, 10/26/2025 2:14:00 AM, 9.51768398284912
10/25/2025 10:15:00 PM, 10/26/2025 2:15:00 AM, 9.71206855773926
10/25/2025 10:16:00 PM, 10/26/2025 2:16:00 AM, 9.81081485748291
10/25/2025 10:17:00 PM, 10/26/2025 2:17:00 AM, 11.7421398162842
10/25/2025 10:18:00 PM, 10/26/2025 2:18:00 AM, 11.5212144851685
10/25/2025 10:19:00 PM, 10/26/2025 2:19:00 AM, 13.3682746887207
10/25/2025 10:20:00 PM, 10/26/2025 2:20:00 AM, 10.5694379806519
10/25/2025 10:21:00 PM, 10/26/2025 2:21:00 AM, 12.4798173904419
10/25/2025 10:22:00 PM, 10/26/2025 2:22:00 AM, 12.8306083679199
10/25/2025 10:23:00 PM, 10/26/2025 2:23:00 AM, 10.6935997009277
10/25/2025 10:24:00 PM, 10/26/2025 2:24:00 AM, 10.0732326507568
10/25/2025 10:25:00 PM, 10/26/2025 2:25:00 AM, 9.93249416351318
10/25/2025 10:26:00 PM, 10/26/2025 2:26:00 AM, 9.67756462097168
10/25/2025 10:27:00 PM, 10/26/2025 2:27:00 AM, 9.45645236968994
10/25/2025 10:28:00 PM, 10/26/2025 2:28:00 AM, 9.90282249450684
10/25/2025 10:29:00 PM, 10/26/2025 2:29:00 AM, 9.29634189605713
10/25/2025 10:30:00 PM, 10/26/2025 2:30:00 AM, 9.09315776824951
10/25/2025 10:31:00 PM, 10/26/2025 2:31:00 AM, 9.08907032012939
10/25/2025 10:32:00 PM, 10/26/2025 2:32:00 AM, 9.32155799865723
10/25/2025 10:33:00 PM, 10/26/2025 2:33:00 AM, 12.1005058288574
10/25/2025 10:34:00 PM, 10/26/2025 2:34:00 AM, 12.6365251541138
10/25/2025 10:35:00 PM, 10/26/2025 2:35:00 AM, 11.4983215332031
10/25/2025 10:36:00 PM, 10/26/2025 2:36:00 AM, 11.4983215332031
10/25/2025 10:37:00 PM, 10/26/2025 2:37:00 AM, 12.5665855407715
10/25/2025 10:38:00 PM, 10/26/2025 2:38:00 AM, 13.4651947021484
10/25/2025 10:39:00 PM, 10/26/2025 2:39:00 AM, 13.432165145874
10/25/2025 10:40:00 PM, 10/26/2025 2:40:00 AM, 12.261607170105
10/25/2025 10:41:00 PM, 10/26/2025 2:41:00 AM, 12.2621192932129
10/25/2025 10:42:00 PM, 10/26/2025 2:42:00 AM, 11.7326898574829
10/25/2025 10:43:00 PM, 10/26/2025 2:43:00 AM, 11.5617418289185
10/25/2025 10:44:00 PM, 10/26/2025 2:44:00 AM, 12.904354095459
10/25/2025 10:45:00 PM, 10/26/2025 2:45:00 AM, 11.3428163528442
10/25/2025 10:46:00 PM, 10/26/2025 2:46:00 AM, 11.1636037826538
10/25/2025 10:47:00 PM, 10/26/2025 2:47:00 AM, 12.2737092971802
10/25/2025 10:48:00 PM, 10/26/2025 2:48:00 AM, 13.335431098938
10/25/2025 10:49:00 PM, 10/26/2025 2:49:00 AM, 12.4226131439209
10/25/2025 10:50:00 PM, 10/26/2025 2:50:00 AM, 11.4223480224609
10/25/2025 10:51:00 PM, 10/26/2025 2:51:00 AM, 11.2376823425293
10/25/2025 10:52:00 PM, 10/26/2025 2:52:00 AM, 10.7557811737061
10/25/2025 10:53:00 PM, 10/26/2025 2:53:00 AM, 11.60484790802
10/25/2025 10:54:00 PM, 10/26/2025 2:54:00 AM, 11.3832988739014
10/25/2025 10:55:00 PM, 10/26/2025 2:55:00 AM, 11.9570035934448
10/25/2025 10:56:00 PM, 10/26/2025 2:56:00 AM, 12.9359369277954
10/25/2025 10:57:00 PM, 10/26/2025 2:57:00 AM, 12.3867454528809
10/25/2025 10:58:00 PM, 10/26/2025 2:58:00 AM, 12.6748418807983
10/25/2025 10:59:00 PM, 10/26/2025 2:59:00 AM, 13.0862121582031
10/25/2025 11:00:00 PM, 10/26/2025 3:00:00 AM, 13.6963205337524
10/25/2025 11:01:00 PM, 10/26/2025 3:01:00 AM, 13.2351970672607
10/25/2025 11:02:00 PM, 10/26/2025 3:02:00 AM, 13.022424697876
10/25/2025 11:03:00 PM, 10/26/2025 3:03:00 AM, 14.2190475463867
10/25/2025 11:04:00 PM, 10/26/2025 3:04:00 AM, 13.7934665679932
10/25/2025 11:05:00 PM, 10/26/2025 3:05:00 AM, 13.9369068145752
10/25/2025 11:06:00 PM, 10/26/2025 3:06:00 AM, 17.3657970428467
10/25/2025 11:07:00 PM, 10/26/2025 3:07:00 AM, 18.0878734588623
10/25/2025 11:08:00 PM, 10/26/2025 3:08:00 AM, 19.5721321105957
10/25/2025 11:09:00 PM, 10/26/2025 3:09:00 AM, 18.1983337402344
10/25/2025 11:10:00 PM, 10/26/2025 3:10:00 AM, 18.4901027679443
10/25/2025 11:11:00 PM, 10/26/2025 3:11:00 AM, 12.6227540969849
10/25/2025 11:12:00 PM, 10/26/2025 3:12:00 AM, 14.6948442459106
10/25/2025 11:13:00 PM, 10/26/2025 3:13:00 AM, 14.5287084579468
10/25/2025 11:14:00 PM, 10/26/2025 3:14:00 AM, 15.0625629425049
10/25/2025 11:15:00 PM, 10/26/2025 3:15:00 AM, 13.2074422836304
10/25/2025 11:16:00 PM, 10/26/2025 3:16:00 AM, 14.1425380706787
10/25/2025 11:17:00 PM, 10/26/2025 3:17:00 AM, 10.8324337005615
10/25/2025 11:18:00 PM, 10/26/2025 3:18:00 AM, 11.2493200302124
10/25/2025 11:19:00 PM, 10/26/2025 3:19:00 AM, 10.9859933853149
10/25/2025 11:20:00 PM, 10/26/2025 3:20:00 AM, 11.2738103866577
10/25/2025 11:21:00 PM, 10/26/2025 3:21:00 AM, 10.9031314849854
10/25/2025 11:22:00 PM, 10/26/2025 3:22:00 AM, 11.4820289611816
10/25/2025 11:23:00 PM, 10/26/2025 3:23:00 AM, 10.4465970993042
10/25/2025 11:24:00 PM, 10/26/2025 3:24:00 AM, 10.7269992828369
10/25/2025 11:25:00 PM, 10/26/2025 3:25:00 AM, 10.8536157608032
10/25/2025 11:26:00 PM, 10/26/2025 3:26:00 AM, 12.808557510376
10/25/2025 11:27:00 PM, 10/26/2025 3:27:00 AM, 11.0401573181152
10/25/2025 11:28:00 PM, 10/26/2025 3:28:00 AM, 10.1074237823486
10/25/2025 11:29:00 PM, 10/26/2025 3:29:00 AM, 9.7107048034668
10/25/2025 11:30:00 PM, 10/26/2025 3:30:00 AM, 10.1635541915894
10/25/2025 11:31:00 PM, 10/26/2025 3:31:00 AM, 11.4803647994995
10/25/2025 11:32:00 PM, 10/26/2025 3:32:00 AM, 13.0014219284058
10/25/2025 11:33:00 PM, 10/26/2025 3:33:00 AM, 13.3592185974121
10/25/2025 11:34:00 PM, 10/26/2025 3:34:00 AM, 13.4065799713135
10/25/2025 11:35:00 PM, 10/26/2025 3:35:00 AM, 12.0345907211304
10/25/2025 11:36:00 PM, 10/26/2025 3:36:00 AM, 12.1722288131714
10/25/2025 11:37:00 PM, 10/26/2025 3:37:00 AM, 12.1722288131714
10/25/2025 11:38:00 PM, 10/26/2025 3:38:00 AM, 11.8036375045776
10/25/2025 11:39:00 PM, 10/26/2025 3:39:00 AM, 11.3824625015259
10/25/2025 11:40:00 PM, 10/26/2025 3:40:00 AM, 12.0872859954834
10/25/2025 11:41:00 PM, 10/26/2025 3:41:00 AM, 12.8744077682495
10/25/2025 11:42:00 PM, 10/26/2025 3:42:00 AM, 12.5158319473267
10/25/2025 11:43:00 PM, 10/26/2025 3:43:00 AM, 11.1706418991089
10/25/2025 11:44:00 PM, 10/26/2025 3:44:00 AM, 11.1978511810303
10/25/2025 11:45:00 PM, 10/26/2025 3:45:00 AM, 11.3479976654053
10/25/2025 11:46:00 PM, 10/26/2025 3:46:00 AM, 10.6909923553467
10/25/2025 11:47:00 PM, 10/26/2025 3:47:00 AM, 10.6546459197998
10/25/2025 11:48:00 PM, 10/26/2025 3:48:00 AM, 10.81067943573
10/25/2025 11:49:00 PM, 10/26/2025 3:49:00 AM, 10.8968753814697
10/25/2025 11:50:00 PM, 10/26/2025 3:50:00 AM, 11.0773105621338
10/25/2025 11:51:00 PM, 10/26/2025 3:51:00 AM, 10.959451675415
10/25/2025 11:52:00 PM, 10/26/2025 3:52:00 AM, 10.4364862442017
10/25/2025 11:53:00 PM, 10/26/2025 3:53:00 AM, 10.7767362594604
10/25/2025 11:54:00 PM, 10/26/2025 3:54:00 AM, 10.3171129226685
10/25/2025 11:55:00 PM, 10/26/2025 3:55:00 AM, 10.3572645187378
10/25/2025 11:56:00 PM, 10/26/2025 3:56:00 AM, 11.1646909713745
10/25/2025 11:57:00 PM, 10/26/2025 3:57:00 AM, 11.0391626358032
10/25/2025 11:58:00 PM, 10/26/2025 3:58:00 AM, 11.9256973266602
10/25/2025 11:59:00 PM, 10/26/2025 3:59:00 AM, 12.121563911438
10/26/2025 12:00:00 AM, 10/26/2025 4:00:00 AM, 13.4531946182251
10/26/2025 12:01:00 AM, 10/26/2025 4:01:00 AM, 12.474009513855
10/26/2025 12:02:00 AM, 10/26/2025 4:02:00 AM, 11.9577903747559
10/26/2025 12:03:00 AM, 10/26/2025 4:03:00 AM, 11.5775442123413
10/26/2025 12:04:00 AM, 10/26/2025 4:04:00 AM, 11.6909646987915
10/26/2025 12:05:00 AM, 10/26/2025 4:05:00 AM, 11.9308423995972
10/26/2025 12:06:00 AM, 10/26/2025 4:06:00 AM, 12.4074430465698
10/26/2025 12:07:00 AM, 10/26/2025 4:07:00 AM, 12.1614971160889
10/26/2025 12:08:00 AM, 10/26/2025 4:08:00 AM, 12.1578388214111
10/26/2025 12:09:00 AM, 10/26/2025 4:09:00 AM, 12.9690380096436
10/26/2025 12:10:00 AM, 10/26/2025 4:10:00 AM, 13.565806388855
10/26/2025 12:11:00 AM, 10/26/2025 4:11:00 AM, 13.5149068832397
10/26/2025 12:12:00 AM, 10/26/2025 4:12:00 AM, 13.9848260879517
10/26/2025 12:13:00 AM, 10/26/2025 4:13:00 AM, 14.8868913650513
10/26/2025 12:14:00 AM, 10/26/2025 4:14:00 AM, 14.5822792053223
10/26/2025 12:15:00 AM, 10/26/2025 4:15:00 AM, 14.3552398681641
10/26/2025 12:16:00 AM, 10/26/2025 4:16:00 AM, 14.3227672576904
10/26/2025 12:17:00 AM, 10/26/2025 4:17:00 AM, 14.4377088546753
10/26/2025 12:18:00 AM, 10/26/2025 4:18:00 AM, 14.1814651489258
10/26/2025 12:19:00 AM, 10/26/2025 4:19:00 AM, 13.8591251373291
10/26/2025 12:20:00 AM, 10/26/2025 4:20:00 AM, 14.1295518875122
10/26/2025 12:21:00 AM, 10/26/2025 4:21:00 AM, 14.5706644058228
10/26/2025 12:22:00 AM, 10/26/2025 4:22:00 AM, 14.0432929992676
10/26/2025 12:23:00 AM, 10/26/2025 4:23:00 AM, 13.6987361907959
10/26/2025 12:24:00 AM, 10/26/2025 4:24:00 AM, 13.8289136886597
10/26/2025 12:25:00 AM, 10/26/2025 4:25:00 AM, 13.9327220916748
10/26/2025 12:26:00 AM, 10/26/2025 4:26:00 AM, 14.6454811096191
10/26/2025 12:27:00 AM, 10/26/2025 4:27:00 AM, 15.1408557891846
10/26/2025 12:28:00 AM, 10/26/2025 4:28:00 AM, 15.0244474411011
10/26/2025 12:29:00 AM, 10/26/2025 4:29:00 AM, 16.0015754699707
10/26/2025 12:30:00 AM, 10/26/2025 4:30:00 AM, 16.4121036529541
10/26/2025 12:31:00 AM, 10/26/2025 4:31:00 AM, 15.7152242660522
10/26/2025 12:32:00 AM, 10/26/2025 4:32:00 AM, 14.9601964950562
10/26/2025 12:33:00 AM, 10/26/2025 4:33:00 AM, 14.1676006317139
10/26/2025 12:34:00 AM, 10/26/2025 4:34:00 AM, 14.1823806762695
10/26/2025 12:35:00 AM, 10/26/2025 4:35:00 AM, 14.009108543396
10/26/2025 12:36:00 AM, 10/26/2025 4:36:00 AM, 13.8778495788574
10/26/2025 12:37:00 AM, 10/26/2025 4:37:00 AM, 13.0395498275757
10/26/2025 12:38:00 AM, 10/26/2025 4:38:00 AM, 13.0395498275757
10/26/2025 12:39:00 AM, 10/26/2025 4:39:00 AM, 12.6992282867432
10/26/2025 12:40:00 AM, 10/26/2025 4:40:00 AM, 11.8342266082764
10/26/2025 12:41:00 AM, 10/26/2025 4:41:00 AM, 11.6386013031006
10/26/2025 12:42:00 AM, 10/26/2025 4:42:00 AM, 10.3615856170654
10/26/2025 12:43:00 AM, 10/26/2025 4:43:00 AM, 9.88646507263184
10/26/2025 12:44:00 AM, 10/26/2025 4:44:00 AM, 10.5819759368896
10/26/2025 12:45:00 AM, 10/26/2025 4:45:00 AM, 11.0650215148926
10/26/2025 12:46:00 AM, 10/26/2025 4:46:00 AM, 11.7119302749634
10/26/2025 12:47:00 AM, 10/26/2025 4:47:00 AM, 11.0805177688599
10/26/2025 12:48:00 AM, 10/26/2025 4:48:00 AM, 12.1686897277832
10/26/2025 12:49:00 AM, 10/26/2025 4:49:00 AM, 11.9791374206543
10/26/2025 12:50:00 AM, 10/26/2025 4:50:00 AM, 13.7280626296997
10/26/2025 12:51:00 AM, 10/26/2025 4:51:00 AM, 13.5961503982544
10/26/2025 12:52:00 AM, 10/26/2025 4:52:00 AM, 13.3095779418945
10/26/2025 12:53:00 AM, 10/26/2025 4:53:00 AM, 13.9202785491943
10/26/2025 12:54:00 AM, 10/26/2025 4:54:00 AM, 14.5105876922607
10/26/2025 12:55:00 AM, 10/26/2025 4:55:00 AM, 14.0787210464478
10/26/2025 12:56:00 AM, 10/26/2025 4:56:00 AM, 14.2724361419678
10/26/2025 12:57:00 AM, 10/26/2025 4:57:00 AM, 15.8392763137817
10/26/2025 12:58:00 AM, 10/26/2025 4:58:00 AM, 15.3500719070435
10/26/2025 12:59:00 AM, 10/26/2025 4:59:00 AM, 14.7497072219849
10/26/2025 1:00:00 AM, 10/26/2025 5:00:00 AM, 14.7198486328125
10/26/2025 1:01:00 AM, 10/26/2025 5:01:00 AM, 14.6741743087769
10/26/2025 1:02:00 AM, 10/26/2025 5:02:00 AM, 14.142126083374
10/26/2025 1:03:00 AM, 10/26/2025 5:03:00 AM, 14.4515237808228
10/26/2025 1:04:00 AM, 10/26/2025 5:04:00 AM, 14.2940607070923
10/26/2025 1:05:00 AM, 10/26/2025 5:05:00 AM, 16.7789535522461
10/26/2025 1:06:00 AM, 10/26/2025 5:06:00 AM, 16.1373844146729
10/26/2025 1:07:00 AM, 10/26/2025 5:07:00 AM, 16.2556591033936
10/26/2025 1:08:00 AM, 10/26/2025 5:08:00 AM, 18.1763534545898
10/26/2025 1:09:00 AM, 10/26/2025 5:09:00 AM, 20.6559524536133
10/26/2025 1:10:00 AM, 10/26/2025 5:10:00 AM, 21.0296020507813
10/26/2025 1:11:00 AM, 10/26/2025 5:11:00 AM, 19.6409492492676
10/26/2025 1:12:00 AM, 10/26/2025 5:12:00 AM, 19.3321342468262
10/26/2025 1:13:00 AM, 10/26/2025 5:13:00 AM, 19.159158706665
10/26/2025 1:14:00 AM, 10/26/2025 5:14:00 AM, 19.7207050323486
10/26/2025 1:15:00 AM, 10/26/2025 5:15:00 AM, 18.9110794067383
10/26/2025 1:16:00 AM, 10/26/2025 5:16:00 AM, 19.2580966949463
10/26/2025 1:17:00 AM, 10/26/2025 5:17:00 AM, 20.2525100708008
10/26/2025 1:18:00 AM, 10/26/2025 5:18:00 AM, 19.2277164459229
10/26/2025 1:19:00 AM, 10/26/2025 5:19:00 AM, 17.2842540740967
10/26/2025 1:20:00 AM, 10/26/2025 5:20:00 AM, 18.3428535461426
10/26/2025 1:21:00 AM, 10/26/2025 5:21:00 AM, 18.6473369598389
10/26/2025 1:22:00 AM, 10/26/2025 5:22:00 AM, 19.2956581115723
10/26/2025 1:23:00 AM, 10/26/2025 5:23:00 AM, 19.6007041931152
10/26/2025 1:24:00 AM, 10/26/2025 5:24:00 AM, 18.6745719909668
10/26/2025 1:25:00 AM, 10/26/2025 5:25:00 AM, 19.107931137085
10/26/2025 1:26:00 AM, 10/26/2025 5:26:00 AM, 18.294641494751
10/26/2025 1:27:00 AM, 10/26/2025 5:27:00 AM, 19.8495006561279
10/26/2025 1:28:00 AM, 10/26/2025 5:28:00 AM, 19.6211223602295
10/26/2025 1:29:00 AM, 10/26/2025 5:29:00 AM, 18.7919006347656
10/26/2025 1:30:00 AM, 10/26/2025 5:30:00 AM, 17.7950763702393
10/26/2025 1:31:00 AM, 10/26/2025 5:31:00 AM, 16.658224105835
10/26/2025 1:32:00 AM, 10/26/2025 5:32:00 AM, 17.3476238250732
10/26/2025 1:33:00 AM, 10/26/2025 5:33:00 AM, 16.4869422912598
10/26/2025 1:34:00 AM, 10/26/2025 5:34:00 AM, 16.0654144287109
10/26/2025 1:35:00 AM, 10/26/2025 5:35:00 AM, 15.8001432418823
10/26/2025 1:36:00 AM, 10/26/2025 5:36:00 AM, 15.7376899719238
10/26/2025 1:37:00 AM, 10/26/2025 5:37:00 AM, 15.6389532089233
10/26/2025 1:38:00 AM, 10/26/2025 5:38:00 AM, 16.3574504852295
10/26/2025 1:39:00 AM, 10/26/2025 5:39:00 AM, 16.3574504852295
10/26/2025 1:40:00 AM, 10/26/2025 5:40:00 AM, 16.2040271759033
10/26/2025 1:41:00 AM, 10/26/2025 5:41:00 AM, 14.4569540023804
10/26/2025 1:42:00 AM, 10/26/2025 5:42:00 AM, 12.7748737335205
10/26/2025 1:43:00 AM, 10/26/2025 5:43:00 AM, 11.9584865570068
10/26/2025 1:44:00 AM, 10/26/2025 5:44:00 AM, 11.6461277008057
10/26/2025 1:45:00 AM, 10/26/2025 5:45:00 AM, 9.31566333770752
10/26/2025 1:46:00 AM, 10/26/2025 5:46:00 AM, 9.43685626983643
10/26/2025 1:47:00 AM, 10/26/2025 5:47:00 AM, 8.89351558685303
10/26/2025 1:48:00 AM, 10/26/2025 5:48:00 AM, 8.85562705993652
10/26/2025 1:49:00 AM, 10/26/2025 5:49:00 AM, 9.18588256835937
10/26/2025 1:50:00 AM, 10/26/2025 5:50:00 AM, 8.57755565643311
10/26/2025 1:51:00 AM, 10/26/2025 5:51:00 AM, 8.14358234405518
10/26/2025 1:52:00 AM, 10/26/2025 5:52:00 AM, 8.00202655792236
10/26/2025 1:53:00 AM, 10/26/2025 5:53:00 AM, 7.60715484619141
10/26/2025 1:54:00 AM, 10/26/2025 5:54:00 AM, 7.63250255584717
10/26/2025 1:55:00 AM, 10/26/2025 5:55:00 AM, 8.25221157073975
10/26/2025 1:56:00 AM, 10/26/2025 5:56:00 AM, 7.64115428924561
10/26/2025 1:57:00 AM, 10/26/2025 5:57:00 AM, 8.21156787872314
10/26/2025 1:58:00 AM, 10/26/2025 5:58:00 AM, 8.04117965698242
10/26/2025 1:59:00 AM, 10/26/2025 5:59:00 AM, 8.08216285705566
10/26/2025 2:00:00 AM, 10/26/2025 6:00:00 AM, 8.44253349304199
10/26/2025 2:01:00 AM, 10/26/2025 6:01:00 AM, 7.62463855743408
10/26/2025 2:02:00 AM, 10/26/2025 6:02:00 AM, 7.77168273925781
10/26/2025 2:03:00 AM, 10/26/2025 6:03:00 AM, 7.44901418685913
10/26/2025 2:04:00 AM, 10/26/2025 6:04:00 AM, 7.09668827056885
10/26/2025 2:05:00 AM, 10/26/2025 6:05:00 AM, 6.66442108154297
10/26/2025 2:06:00 AM, 10/26/2025 6:06:00 AM, 6.40875196456909
10/26/2025 2:07:00 AM, 10/26/2025 6:07:00 AM, 6.43531370162964
10/26/2025 2:08:00 AM, 10/26/2025 6:08:00 AM, 7.44830131530762
10/26/2025 2:09:00 AM, 10/26/2025 6:09:00 AM, 6.91360092163086
10/26/2025 2:10:00 AM, 10/26/2025 6:10:00 AM, 6.35190057754517
10/26/2025 2:11:00 AM, 10/26/2025 6:11:00 AM, 6.77107620239258
10/26/2025 2:12:00 AM, 10/26/2025 6:12:00 AM, 7.43117427825928
10/26/2025 2:13:00 AM, 10/26/2025 6:13:00 AM, 8.28084278106689
10/26/2025 2:14:00 AM, 10/26/2025 6:14:00 AM, 7.81592655181885
10/26/2025 2:15:00 AM, 10/26/2025 6:15:00 AM, 8.63299942016602
10/26/2025 2:16:00 AM, 10/26/2025 6:16:00 AM, 8.94759750366211
10/26/2025 2:17:00 AM, 10/26/2025 6:17:00 AM, 8.60631561279297
10/26/2025 2:18:00 AM, 10/26/2025 6:18:00 AM, 8.64387226104736
10/26/2025 2:19:00 AM, 10/26/2025 6:19:00 AM, 8.46928882598877
10/26/2025 2:20:00 AM, 10/26/2025 6:20:00 AM, 8.25798892974854
10/26/2025 2:21:00 AM, 10/26/2025 6:21:00 AM, 7.58220958709717
10/26/2025 2:22:00 AM, 10/26/2025 6:22:00 AM, 7.52540588378906
10/26/2025 2:23:00 AM, 10/26/2025 6:23:00 AM, 7.8699803352356
10/26/2025 2:24:00 AM, 10/26/2025 6:24:00 AM, 8.15498733520508
10/26/2025 2:25:00 AM, 10/26/2025 6:25:00 AM, 7.86903619766235
10/26/2025 2:26:00 AM, 10/26/2025 6:26:00 AM, 8.25750160217285
10/26/2025 2:27:00 AM, 10/26/2025 6:27:00 AM, 8.14988136291504
10/26/2025 2:28:00 AM, 10/26/2025 6:28:00 AM, 8.27107048034668
10/26/2025 2:29:00 AM, 10/26/2025 6:29:00 AM, 7.9117751121521
10/26/2025 2:30:00 AM, 10/26/2025 6:30:00 AM, 7.46474695205688
10/26/2025 2:31:00 AM, 10/26/2025 6:31:00 AM, 7.05728340148926
10/26/2025 2:32:00 AM, 10/26/2025 6:32:00 AM, 7.80382442474365
10/26/2025 2:33:00 AM, 10/26/2025 6:33:00 AM, 6.69447708129883
10/26/2025 2:34:00 AM, 10/26/2025 6:34:00 AM, 7.47290325164795
10/26/2025 2:35:00 AM, 10/26/2025 6:35:00 AM, 6.84527444839478
10/26/2025 2:36:00 AM, 10/26/2025 6:36:00 AM, 7.06745529174805
10/26/2025 2:37:00 AM, 10/26/2025 6:37:00 AM, 8.18775367736816
10/26/2025 2:38:00 AM, 10/26/2025 6:38:00 AM, 7.92389249801636
10/26/2025 2:39:00 AM, 10/26/2025 6:39:00 AM, 7.84443092346191
10/26/2025 2:40:00 AM, 10/26/2025 6:40:00 AM, 7.84443092346191
10/26/2025 2:41:00 AM, 10/26/2025 6:41:00 AM, 7.84443092346191
10/26/2025 2:42:00 AM, 10/26/2025 6:42:00 AM, 8.31455230712891
10/26/2025 2:43:00 AM, 10/26/2025 6:43:00 AM, 8.06646728515625
10/26/2025 2:44:00 AM, 10/26/2025 6:44:00 AM, 8.11470603942871
10/26/2025 2:45:00 AM, 10/26/2025 6:45:00 AM, 9.40918636322021
10/26/2025 2:46:00 AM, 10/26/2025 6:46:00 AM, 9.72618389129639
10/26/2025 2:47:00 AM, 10/26/2025 6:47:00 AM, 9.65470218658447
10/26/2025 2:48:00 AM, 10/26/2025 6:48:00 AM, 9.94749069213867
10/26/2025 2:49:00 AM, 10/26/2025 6:49:00 AM, 9.99183750152588
10/26/2025 2:50:00 AM, 10/26/2025 6:50:00 AM, 10.0616302490234
10/26/2025 2:51:00 AM, 10/26/2025 6:51:00 AM, 10.1528434753418
10/26/2025 2:52:00 AM, 10/26/2025 6:52:00 AM, 10.1660499572754
10/26/2025 2:53:00 AM, 10/26/2025 6:53:00 AM, 10.2729082107544
10/26/2025 2:54:00 AM, 10/26/2025 6:54:00 AM, 10.6379375457764
10/26/2025 2:55:00 AM, 10/26/2025 6:55:00 AM, 11.2995128631592
10/26/2025 2:56:00 AM, 10/26/2025 6:56:00 AM, 12.2292070388794
10/26/2025 2:57:00 AM, 10/26/2025 6:57:00 AM, 12.58802318573
10/26/2025 2:58:00 AM, 10/26/2025 6:58:00 AM, 11.1947460174561
10/26/2025 2:59:00 AM, 10/26/2025 6:59:00 AM, 9.77422714233398
10/26/2025 3:00:00 AM, 10/26/2025 7:00:00 AM, 9.71980094909668
10/26/2025 3:01:00 AM, 10/26/2025 7:01:00 AM, 10.1360359191895
10/26/2025 3:02:00 AM, 10/26/2025 7:02:00 AM, 9.46121501922607
10/26/2025 3:03:00 AM, 10/26/2025 7:03:00 AM, 9.04817485809326
10/26/2025 3:04:00 AM, 10/26/2025 7:04:00 AM, 8.74181079864502
10/26/2025 3:05:00 AM, 10/26/2025 7:05:00 AM, 9.66401672363281
10/26/2025 3:06:00 AM, 10/26/2025 7:06:00 AM, 9.29297161102295
10/26/2025 3:07:00 AM, 10/26/2025 7:07:00 AM, 9.65147876739502
10/26/2025 3:08:00 AM, 10/26/2025 7:08:00 AM, 9.68242454528809
10/26/2025 3:09:00 AM, 10/26/2025 7:09:00 AM, 9.71395111083984
10/26/2025 3:10:00 AM, 10/26/2025 7:10:00 AM, 10.4908447265625
10/26/2025 3:11:00 AM, 10/26/2025 7:11:00 AM, 11.0546083450317
10/26/2025 3:12:00 AM, 10/26/2025 7:12:00 AM, 11.1213073730469
10/26/2025 3:13:00 AM, 10/26/2025 7:13:00 AM, 11.3272371292114
10/26/2025 3:14:00 AM, 10/26/2025 7:14:00 AM, 12.0753726959229
10/26/2025 3:15:00 AM, 10/26/2025 7:15:00 AM, 11.842812538147
10/26/2025 3:16:00 AM, 10/26/2025 7:16:00 AM, 10.2649402618408
10/26/2025 3:17:00 AM, 10/26/2025 7:17:00 AM, 10.6332864761353
10/26/2025 3:18:00 AM, 10/26/2025 7:18:00 AM, 10.6960010528564
10/26/2025 3:19:00 AM, 10/26/2025 7:19:00 AM, 11.3665161132813
10/26/2025 3:20:00 AM, 10/26/2025 7:20:00 AM, 9.63986492156982
10/26/2025 3:21:00 AM, 10/26/2025 7:21:00 AM, 9.62447452545166
10/26/2025 3:22:00 AM, 10/26/2025 7:22:00 AM, 9.74057674407959
10/26/2025 3:23:00 AM, 10/26/2025 7:23:00 AM, 8.74594402313232
10/26/2025 3:24:00 AM, 10/26/2025 7:24:00 AM, 7.62545871734619
10/26/2025 3:25:00 AM, 10/26/2025 7:25:00 AM, 7.374596118927
10/26/2025 3:26:00 AM, 10/26/2025 7:26:00 AM, 7.83351707458496
10/26/2025 3:27:00 AM, 10/26/2025 7:27:00 AM, 8.15884780883789
10/26/2025 3:28:00 AM, 10/26/2025 7:28:00 AM, 8.68449878692627
10/26/2025 3:29:00 AM, 10/26/2025 7:29:00 AM, 8.78711032867432
10/26/2025 3:30:00 AM, 10/26/2025 7:30:00 AM, 9.34151554107666
10/26/2025 3:31:00 AM, 10/26/2025 7:31:00 AM, 9.4666919708252
10/26/2025 3:32:00 AM, 10/26/2025 7:32:00 AM, 9.10757350921631
10/26/2025 3:33:00 AM, 10/26/2025 7:33:00 AM, 8.23556327819824
10/26/2025 3:34:00 AM, 10/26/2025 7:34:00 AM, 8.10350036621094
10/26/2025 3:35:00 AM, 10/26/2025 7:35:00 AM, 8.32866859436035
10/26/2025 3:36:00 AM, 10/26/2025 7:36:00 AM, 8.57309246063232
10/26/2025 3:37:00 AM, 10/26/2025 7:37:00 AM, 8.28363990783691
10/26/2025 3:38:00 AM, 10/26/2025 7:38:00 AM, 8.35887145996094
10/26/2025 3:39:00 AM, 10/26/2025 7:39:00 AM, 10.3211784362793
10/26/2025 3:40:00 AM, 10/26/2025 7:40:00 AM, 9.4518518447876
10/26/2025 3:41:00 AM, 10/26/2025 7:41:00 AM, 9.46738719940186
10/26/2025 3:42:00 AM, 10/26/2025 7:42:00 AM, 9.46738719940186
10/26/2025 3:43:00 AM, 10/26/2025 7:43:00 AM, 10.2147607803345
10/26/2025 3:44:00 AM, 10/26/2025 7:44:00 AM, 9.20502090454102
10/26/2025 3:45:00 AM, 10/26/2025 7:45:00 AM, 9.2769250869751
10/26/2025 3:46:00 AM, 10/26/2025 7:46:00 AM, 10.7017030715942
10/26/2025 3:47:00 AM, 10/26/2025 7:47:00 AM, 10.3787984848022
10/26/2025 3:48:00 AM, 10/26/2025 7:48:00 AM, 11.3441743850708
10/26/2025 3:49:00 AM, 10/26/2025 7:49:00 AM, 10.2928266525269
10/26/2025 3:50:00 AM, 10/26/2025 7:50:00 AM, 9.83553600311279
10/26/2025 3:51:00 AM, 10/26/2025 7:51:00 AM, 9.95537090301514
10/26/2025 3:52:00 AM, 10/26/2025 7:52:00 AM, 9.68871212005615
10/26/2025 3:53:00 AM, 10/26/2025 7:53:00 AM, 9.54408073425293
10/26/2025 3:54:00 AM, 10/26/2025 7:54:00 AM, 9.35223960876465
10/26/2025 3:55:00 AM, 10/26/2025 7:55:00 AM, 9.41089248657227
10/26/2025 3:56:00 AM, 10/26/2025 7:56:00 AM, 9.32913589477539
10/26/2025 3:57:00 AM, 10/26/2025 7:57:00 AM, 9.39006233215332
10/26/2025 3:58:00 AM, 10/26/2025 7:58:00 AM, 9.86215877532959
10/26/2025 3:59:00 AM, 10/26/2025 7:59:00 AM, 10.2827739715576
10/26/2025 4:00:00 AM, 10/26/2025 8:00:00 AM, 10.4868974685669
10/26/2025 4:01:00 AM, 10/26/2025 8:01:00 AM, 10.7978315353394
10/26/2025 4:02:00 AM, 10/26/2025 8:02:00 AM, 11.0835466384888
10/26/2025 4:03:00 AM, 10/26/2025 8:03:00 AM, 10.286958694458
10/26/2025 4:04:00 AM, 10/26/2025 8:04:00 AM, 10.2533226013184
10/26/2025 4:05:00 AM, 10/26/2025 8:05:00 AM, 9.75035190582275
10/26/2025 4:06:00 AM, 10/26/2025 8:06:00 AM, 9.25152397155762
10/26/2025 4:07:00 AM, 10/26/2025 8:07:00 AM, 9.35781002044678
10/26/2025 4:08:00 AM, 10/26/2025 8:08:00 AM, 8.34114456176758
10/26/2025 4:09:00 AM, 10/26/2025 8:09:00 AM, 9.47501373291016
10/26/2025 4:10:00 AM, 10/26/2025 8:10:00 AM, 9.69067573547363
10/26/2025 4:11:00 AM, 10/26/2025 8:11:00 AM, 9.76490116119385
10/26/2025 4:12:00 AM, 10/26/2025 8:12:00 AM, 10.2422199249268
10/26/2025 4:13:00 AM, 10/26/2025 8:13:00 AM, 11.3657751083374
10/26/2025 4:14:00 AM, 10/26/2025 8:14:00 AM, 12.0779275894165
10/26/2025 4:15:00 AM, 10/26/2025 8:15:00 AM, 12.3033285140991
10/26/2025 4:16:00 AM, 10/26/2025 8:16:00 AM, 12.9839677810669
10/26/2025 4:17:00 AM, 10/26/2025 8:17:00 AM, 12.9078159332275
10/26/2025 4:18:00 AM, 10/26/2025 8:18:00 AM, 13.3200159072876
10/26/2025 4:19:00 AM, 10/26/2025 8:19:00 AM, 12.8534364700317
10/26/2025 4:20:00 AM, 10/26/2025 8:20:00 AM, 13.4584646224976
10/26/2025 4:21:00 AM, 10/26/2025 8:21:00 AM, 13.6913118362427
10/26/2025 4:22:00 AM, 10/26/2025 8:22:00 AM, 12.896951675415
10/26/2025 4:23:00 AM, 10/26/2025 8:23:00 AM, 12.6547355651855
10/26/2025 4:24:00 AM, 10/26/2025 8:24:00 AM, 12.7323503494263
10/26/2025 4:25:00 AM, 10/26/2025 8:25:00 AM, 13.3819675445557
10/26/2025 4:26:00 AM, 10/26/2025 8:26:00 AM, 13.8505735397339
10/26/2025 4:27:00 AM, 10/26/2025 8:27:00 AM, 12.1386613845825
10/26/2025 4:28:00 AM, 10/26/2025 8:28:00 AM, 12.0616455078125
10/26/2025 4:29:00 AM, 10/26/2025 8:29:00 AM, 11.7773218154907
10/26/2025 4:30:00 AM, 10/26/2025 8:30:00 AM, 13.1044940948486
10/26/2025 4:31:00 AM, 10/26/2025 8:31:00 AM, 13.3073053359985
10/26/2025 4:32:00 AM, 10/26/2025 8:32:00 AM, 13.1182518005371
10/26/2025 4:33:00 AM, 10/26/2025 8:33:00 AM, 13.381251335144
10/26/2025 4:34:00 AM, 10/26/2025 8:34:00 AM, 13.4381561279297
10/26/2025 4:35:00 AM, 10/26/2025 8:35:00 AM, 13.0618181228638
10/26/2025 4:36:00 AM, 10/26/2025 8:36:00 AM, 12.9509897232056
10/26/2025 4:37:00 AM, 10/26/2025 8:37:00 AM, 12.0685615539551
10/26/2025 4:38:00 AM, 10/26/2025 8:38:00 AM, 12.2226943969727
10/26/2025 4:39:00 AM, 10/26/2025 8:39:00 AM, 11.9768838882446
10/26/2025 4:40:00 AM, 10/26/2025 8:40:00 AM, 12.1802177429199
10/26/2025 4:41:00 AM, 10/26/2025 8:41:00 AM, 13.2728643417358
10/26/2025 4:42:00 AM, 10/26/2025 8:42:00 AM, 13.3935718536377
10/26/2025 4:43:00 AM, 10/26/2025 8:43:00 AM, 13.3935718536377
10/26/2025 4:44:00 AM, 10/26/2025 8:44:00 AM, 13.0427293777466
10/26/2025 4:45:00 AM, 10/26/2025 8:45:00 AM, 12.3406934738159
10/26/2025 4:46:00 AM, 10/26/2025 8:46:00 AM, 12.6881141662598
10/26/2025 4:47:00 AM, 10/26/2025 8:47:00 AM, 12.0192575454712
10/26/2025 4:48:00 AM, 10/26/2025 8:48:00 AM, 11.7502956390381
10/26/2025 4:49:00 AM, 10/26/2025 8:49:00 AM, 12.0049743652344
10/26/2025 4:50:00 AM, 10/26/2025 8:50:00 AM, 11.6811723709106
10/26/2025 4:51:00 AM, 10/26/2025 8:51:00 AM, 12.275782585144
10/26/2025 4:52:00 AM, 10/26/2025 8:52:00 AM, 13.7037582397461
10/26/2025 4:53:00 AM, 10/26/2025 8:53:00 AM, 13.5484447479248
10/26/2025 4:54:00 AM, 10/26/2025 8:54:00 AM, 13.3687906265259
10/26/2025 4:55:00 AM, 10/26/2025 8:55:00 AM, 13.0882873535156
10/26/2025 4:56:00 AM, 10/26/2025 8:56:00 AM, 13.6848678588867
10/26/2025 4:57:00 AM, 10/26/2025 8:57:00 AM, 14.0405054092407
10/26/2025 4:58:00 AM, 10/26/2025 8:58:00 AM, 13.6093158721924
10/26/2025 4:59:00 AM, 10/26/2025 8:59:00 AM, 13.344822883606
10/26/2025 5:00:00 AM, 10/26/2025 9:00:00 AM, 12.7701578140259
10/26/2025 5:01:00 AM, 10/26/2025 9:01:00 AM, 12.3158626556396
10/26/2025 5:02:00 AM, 10/26/2025 9:02:00 AM, 12.6412029266357
10/26/2025 5:03:00 AM, 10/26/2025 9:03:00 AM, 12.4719314575195
10/26/2025 5:04:00 AM, 10/26/2025 9:04:00 AM, 11.6863164901733
10/26/2025 5:05:00 AM, 10/26/2025 9:05:00 AM, 12.4834623336792
10/26/2025 5:06:00 AM, 10/26/2025 9:06:00 AM, 12.6169195175171
10/26/2025 5:07:00 AM, 10/26/2025 9:07:00 AM, 12.018461227417
10/26/2025 5:08:00 AM, 10/26/2025 9:08:00 AM, 11.8501091003418
10/26/2025 5:09:00 AM, 10/26/2025 9:09:00 AM, 12.1989145278931
10/26/2025 5:10:00 AM, 10/26/2025 9:10:00 AM, 13.5427856445313
10/26/2025 5:11:00 AM, 10/26/2025 9:11:00 AM, 13.6769733428955
10/26/2025 5:12:00 AM, 10/26/2025 9:12:00 AM, 14.052038192749
10/26/2025 5:13:00 AM, 10/26/2025 9:13:00 AM, 12.5289888381958
10/26/2025 5:14:00 AM, 10/26/2025 9:14:00 AM, 11.3616151809692
10/26/2025 5:15:00 AM, 10/26/2025 9:15:00 AM, 12.7027225494385
10/26/2025 5:16:00 AM, 10/26/2025 9:16:00 AM, 11.7835760116577
10/26/2025 5:17:00 AM, 10/26/2025 9:17:00 AM, 11.9916486740112
10/26/2025 5:18:00 AM, 10/26/2025 9:18:00 AM, 12.049578666687
10/26/2025 5:19:00 AM, 10/26/2025 9:19:00 AM, 11.3313074111938
10/26/2025 5:20:00 AM, 10/26/2025 9:20:00 AM, 11.4548854827881
10/26/2025 5:21:00 AM, 10/26/2025 9:21:00 AM, 11.3166427612305
10/26/2025 5:22:00 AM, 10/26/2025 9:22:00 AM, 11.1540946960449
10/26/2025 5:23:00 AM, 10/26/2025 9:23:00 AM, 12.0959796905518
10/26/2025 5:24:00 AM, 10/26/2025 9:24:00 AM, 11.6044969558716
10/26/2025 5:25:00 AM, 10/26/2025 9:25:00 AM, 11.5620784759521
10/26/2025 5:26:00 AM, 10/26/2025 9:26:00 AM, 12.118480682373
10/26/2025 5:27:00 AM, 10/26/2025 9:27:00 AM, 11.9624643325806
10/26/2025 5:28:00 AM, 10/26/2025 9:28:00 AM, 12.442328453064
10/26/2025 5:29:00 AM, 10/26/2025 9:29:00 AM, 13.007134437561
10/26/2025 5:30:00 AM, 10/26/2025 9:30:00 AM, 13.3071660995483
10/26/2025 5:31:00 AM, 10/26/2025 9:31:00 AM, 13.7378921508789
10/26/2025 5:32:00 AM, 10/26/2025 9:32:00 AM, 13.2912397384644
10/26/2025 5:33:00 AM, 10/26/2025 9:33:00 AM, 13.4572925567627
10/26/2025 5:34:00 AM, 10/26/2025 9:34:00 AM, 14.2753944396973
10/26/2025 5:35:00 AM, 10/26/2025 9:35:00 AM, 13.4989576339722
10/26/2025 5:36:00 AM, 10/26/2025 9:36:00 AM, 11.912184715271
10/26/2025 5:37:00 AM, 10/26/2025 9:37:00 AM, 11.3783292770386
10/26/2025 5:38:00 AM, 10/26/2025 9:38:00 AM, 11.6470384597778
10/26/2025 5:39:00 AM, 10/26/2025 9:39:00 AM, 12.9604969024658
10/26/2025 5:40:00 AM, 10/26/2025 9:40:00 AM, 12.8584060668945
10/26/2025 5:41:00 AM, 10/26/2025 9:41:00 AM, 14.0274467468262
10/26/2025 5:42:00 AM, 10/26/2025 9:42:00 AM, 15.1100769042969
10/26/2025 5:43:00 AM, 10/26/2025 9:43:00 AM, 15.1434240341187
10/26/2025 5:44:00 AM, 10/26/2025 9:44:00 AM, 15.1434240341187
10/26/2025 5:45:00 AM, 10/26/2025 9:45:00 AM, 15.0486364364624
10/26/2025 5:46:00 AM, 10/26/2025 9:46:00 AM, 14.809009552002
10/26/2025 5:47:00 AM, 10/26/2025 9:47:00 AM, 15.8485174179077
10/26/2025 5:48:00 AM, 10/26/2025 9:48:00 AM, 15.8252182006836
10/26/2025 5:49:00 AM, 10/26/2025 9:49:00 AM, 16.4968013763428
10/26/2025 5:50:00 AM, 10/26/2025 9:50:00 AM, 15.9010419845581
10/26/2025 5:51:00 AM, 10/26/2025 9:51:00 AM, 15.2124767303467
10/26/2025 5:52:00 AM, 10/26/2025 9:52:00 AM, 12.908805847168
10/26/2025 5:53:00 AM, 10/26/2025 9:53:00 AM, 13.593523979187
10/26/2025 5:54:00 AM, 10/26/2025 9:54:00 AM, 13.0079507827759
10/26/2025 5:55:00 AM, 10/26/2025 9:55:00 AM, 12.9343700408936
10/26/2025 5:56:00 AM, 10/26/2025 9:56:00 AM, 12.4144067764282
10/26/2025 5:57:00 AM, 10/26/2025 9:57:00 AM, 12.5450801849365
10/26/2025 5:58:00 AM, 10/26/2025 9:58:00 AM, 12.6182050704956
10/26/2025 5:59:00 AM, 10/26/2025 9:59:00 AM, 10.4481153488159
10/26/2025 6:00:00 AM, 10/26/2025 10:00:00 AM, 10.9723138809204
10/26/2025 6:01:00 AM, 10/26/2025 10:01:00 AM, 12.9052000045776
10/26/2025 6:02:00 AM, 10/26/2025 10:02:00 AM, 15.3364133834839
10/26/2025 6:03:00 AM, 10/26/2025 10:03:00 AM, 16.0641117095947
10/26/2025 6:04:00 AM, 10/26/2025 10:04:00 AM, 14.0666370391846
10/26/2025 6:05:00 AM, 10/26/2025 10:05:00 AM, 13.4054231643677
10/26/2025 6:06:00 AM, 10/26/2025 10:06:00 AM, 13.7888174057007
10/26/2025 6:07:00 AM, 10/26/2025 10:07:00 AM, 13.6971607208252
10/26/2025 6:08:00 AM, 10/26/2025 10:08:00 AM, 14.3304290771484
10/26/2025 6:09:00 AM, 10/26/2025 10:09:00 AM, 15.2113008499146
10/26/2025 6:10:00 AM, 10/26/2025 10:10:00 AM, 15.7125082015991
10/26/2025 6:11:00 AM, 10/26/2025 10:11:00 AM, 15.9395503997803
10/26/2025 6:12:00 AM, 10/26/2025 10:12:00 AM, 16.3042316436768
10/26/2025 6:13:00 AM, 10/26/2025 10:13:00 AM, 17.5747261047363
10/26/2025 6:14:00 AM, 10/26/2025 10:14:00 AM, 17.6589069366455
10/26/2025 6:15:00 AM, 10/26/2025 10:15:00 AM, 18.2795181274414
10/26/2025 6:16:00 AM, 10/26/2025 10:16:00 AM, 18.455883026123
10/26/2025 6:17:00 AM, 10/26/2025 10:17:00 AM, 17.2539196014404
10/26/2025 6:18:00 AM, 10/26/2025 10:18:00 AM, 17.3468437194824
10/26/2025 6:19:00 AM, 10/26/2025 10:19:00 AM, 15.6550827026367
10/26/2025 6:20:00 AM, 10/26/2025 10:20:00 AM, 15.38170337677
10/26/2025 6:21:00 AM, 10/26/2025 10:21:00 AM, 15.7048368453979
10/26/2025 6:22:00 AM, 10/26/2025 10:22:00 AM, 15.6088418960571
10/26/2025 6:23:00 AM, 10/26/2025 10:23:00 AM, 15.536771774292
10/26/2025 6:24:00 AM, 10/26/2025 10:24:00 AM, 13.4447078704834
10/26/2025 6:25:00 AM, 10/26/2025 10:25:00 AM, 14.6389379501343
10/26/2025 6:26:00 AM, 10/26/2025 10:26:00 AM, 13.9359292984009
10/26/2025 6:27:00 AM, 10/26/2025 10:27:00 AM, 14.2424297332764
10/26/2025 6:28:00 AM, 10/26/2025 10:28:00 AM, 14.8168048858643
10/26/2025 6:29:00 AM, 10/26/2025 10:29:00 AM, 15.0358533859253
10/26/2025 6:30:00 AM, 10/26/2025 10:30:00 AM, 14.8514890670776
10/26/2025 6:31:00 AM, 10/26/2025 10:31:00 AM, 15.9535303115845
10/26/2025 6:32:00 AM, 10/26/2025 10:32:00 AM, 15.8843641281128
10/26/2025 6:33:00 AM, 10/26/2025 10:33:00 AM, 16.1709499359131
10/26/2025 6:34:00 AM, 10/26/2025 10:34:00 AM, 15.4226036071777
10/26/2025 6:35:00 AM, 10/26/2025 10:35:00 AM, 16.2211742401123
10/26/2025 6:36:00 AM, 10/26/2025 10:36:00 AM, 15.5912971496582
10/26/2025 6:37:00 AM, 10/26/2025 10:37:00 AM, 15.7763776779175
10/26/2025 6:38:00 AM, 10/26/2025 10:38:00 AM, 15.4203567504883
10/26/2025 6:39:00 AM, 10/26/2025 10:39:00 AM, 15.7769403457642
10/26/2025 6:40:00 AM, 10/26/2025 10:40:00 AM, 15.8711547851563
10/26/2025 6:41:00 AM, 10/26/2025 10:41:00 AM, 15.6182022094727
10/26/2025 6:42:00 AM, 10/26/2025 10:42:00 AM, 15.0091018676758
10/26/2025 6:43:00 AM, 10/26/2025 10:43:00 AM, 14.0746564865112
10/26/2025 6:44:00 AM, 10/26/2025 10:44:00 AM, 13.9897575378418
10/26/2025 6:45:00 AM, 10/26/2025 10:45:00 AM, 13.9897575378418
10/26/2025 6:46:00 AM, 10/26/2025 10:46:00 AM, 14.6739377975464
10/26/2025 6:47:00 AM, 10/26/2025 10:47:00 AM, 14.4631729125977
10/26/2025 6:48:00 AM, 10/26/2025 10:48:00 AM, 14.5499505996704
10/26/2025 6:49:00 AM, 10/26/2025 10:49:00 AM, 14.3415021896362
10/26/2025 6:50:00 AM, 10/26/2025 10:50:00 AM, 13.6901121139526
10/26/2025 6:51:00 AM, 10/26/2025 10:51:00 AM, 13.0205955505371
10/26/2025 6:52:00 AM, 10/26/2025 10:52:00 AM, 12.8945817947388
10/26/2025 6:53:00 AM, 10/26/2025 10:53:00 AM, 12.9436292648315
10/26/2025 6:54:00 AM, 10/26/2025 10:54:00 AM, 12.456826210022
10/26/2025 6:55:00 AM, 10/26/2025 10:55:00 AM, 14.2886381149292
10/26/2025 6:56:00 AM, 10/26/2025 10:56:00 AM, 15.7703771591187
10/26/2025 6:57:00 AM, 10/26/2025 10:57:00 AM, 14.9984731674194
10/26/2025 6:58:00 AM, 10/26/2025 10:58:00 AM, 14.9871454238892
10/26/2025 6:59:00 AM, 10/26/2025 10:59:00 AM, 14.3068199157715
10/26/2025 7:00:00 AM, 10/26/2025 11:00:00 AM, 13.1667737960815
10/26/2025 7:01:00 AM, 10/26/2025 11:01:00 AM, 13.2327861785889
10/26/2025 7:02:00 AM, 10/26/2025 11:02:00 AM, 13.1753454208374
10/26/2025 7:03:00 AM, 10/26/2025 11:03:00 AM, 13.2810592651367
10/26/2025 7:04:00 AM, 10/26/2025 11:04:00 AM, 13.3395500183105
10/26/2025 7:05:00 AM, 10/26/2025 11:05:00 AM, 12.6565141677856
10/26/2025 7:06:00 AM, 10/26/2025 11:06:00 AM, 12.6360759735107
10/26/2025 7:07:00 AM, 10/26/2025 11:07:00 AM, 12.3396310806274
10/26/2025 7:08:00 AM, 10/26/2025 11:08:00 AM, 14.1471672058105
10/26/2025 7:09:00 AM, 10/26/2025 11:09:00 AM, 12.9886617660522
10/26/2025 7:10:00 AM, 10/26/2025 11:10:00 AM, 13.4679708480835
10/26/2025 7:11:00 AM, 10/26/2025 11:11:00 AM, 13.5766773223877
10/26/2025 7:12:00 AM, 10/26/2025 11:12:00 AM, 14.1108436584473
10/26/2025 7:13:00 AM, 10/26/2025 11:13:00 AM, 13.9743661880493
10/26/2025 7:14:00 AM, 10/26/2025 11:14:00 AM, 12.9578428268433
10/26/2025 7:15:00 AM, 10/26/2025 11:15:00 AM, 13.7217798233032
10/26/2025 7:16:00 AM, 10/26/2025 11:16:00 AM, 13.7037372589111
10/26/2025 7:17:00 AM, 10/26/2025 11:17:00 AM, 14.6443452835083
10/26/2025 7:18:00 AM, 10/26/2025 11:18:00 AM, 14.280309677124
10/26/2025 7:19:00 AM, 10/26/2025 11:19:00 AM, 14.4497756958008
10/26/2025 7:20:00 AM, 10/26/2025 11:20:00 AM, 13.942364692688
10/26/2025 7:21:00 AM, 10/26/2025 11:21:00 AM, 13.3444986343384
10/26/2025 7:22:00 AM, 10/26/2025 11:22:00 AM, 13.6776371002197
10/26/2025 7:23:00 AM, 10/26/2025 11:23:00 AM, 13.580174446106
10/26/2025 7:24:00 AM, 10/26/2025 11:24:00 AM, 14.7694778442383
10/26/2025 7:25:00 AM, 10/26/2025 11:25:00 AM, 14.7880973815918
10/26/2025 7:26:00 AM, 10/26/2025 11:26:00 AM, 15.156153678894
10/26/2025 7:27:00 AM, 10/26/2025 11:27:00 AM, 15.6770830154419
10/26/2025 7:28:00 AM, 10/26/2025 11:28:00 AM, 15.0923490524292
10/26/2025 7:29:00 AM, 10/26/2025 11:29:00 AM, 15.6145830154419
10/26/2025 7:30:00 AM, 10/26/2025 11:30:00 AM, 15.2576560974121
10/26/2025 7:31:00 AM, 10/26/2025 11:31:00 AM, 15.4607849121094
10/26/2025 7:32:00 AM, 10/26/2025 11:32:00 AM, 15.863302230835
10/26/2025 7:33:00 AM, 10/26/2025 11:33:00 AM, 16.1791648864746
10/26/2025 7:34:00 AM, 10/26/2025 11:34:00 AM, 16.2469825744629
10/26/2025 7:35:00 AM, 10/26/2025 11:35:00 AM, 17.688419342041
10/26/2025 7:36:00 AM, 10/26/2025 11:36:00 AM, 16.9958553314209
10/26/2025 7:37:00 AM, 10/26/2025 11:37:00 AM, 13.9122142791748
10/26/2025 7:38:00 AM, 10/26/2025 11:38:00 AM, 14.4632425308228
10/26/2025 7:39:00 AM, 10/26/2025 11:39:00 AM, 14.2892751693726
10/26/2025 7:40:00 AM, 10/26/2025 11:40:00 AM, 14.3647718429565
10/26/2025 7:41:00 AM, 10/26/2025 11:41:00 AM, 13.7261428833008
10/26/2025 7:42:00 AM, 10/26/2025 11:42:00 AM, 13.3186254501343
10/26/2025 7:43:00 AM, 10/26/2025 11:43:00 AM, 13.3950099945068
10/26/2025 7:44:00 AM, 10/26/2025 11:44:00 AM, 13.0795640945435
10/26/2025 7:45:00 AM, 10/26/2025 11:45:00 AM, 13.042064666748
10/26/2025 7:46:00 AM, 10/26/2025 11:46:00 AM, 13.042064666748
10/26/2025 7:47:00 AM, 10/26/2025 11:47:00 AM, 12.8519172668457
10/26/2025 7:48:00 AM, 10/26/2025 11:48:00 AM, 13.0871343612671
10/26/2025 7:49:00 AM, 10/26/2025 11:49:00 AM, 11.7468662261963
10/26/2025 7:50:00 AM, 10/26/2025 11:50:00 AM, 12.4794359207153
10/26/2025 7:51:00 AM, 10/26/2025 11:51:00 AM, 11.7701444625854
10/26/2025 7:52:00 AM, 10/26/2025 11:52:00 AM, 11.7049770355225
10/26/2025 7:53:00 AM, 10/26/2025 11:53:00 AM, 11.7481555938721
10/26/2025 7:54:00 AM, 10/26/2025 11:54:00 AM, 12.677942276001
10/26/2025 7:55:00 AM, 10/26/2025 11:55:00 AM, 11.7582492828369
10/26/2025 7:56:00 AM, 10/26/2025 11:56:00 AM, 11.842885017395
10/26/2025 7:57:00 AM, 10/26/2025 11:57:00 AM, 12.1449108123779
10/26/2025 7:58:00 AM, 10/26/2025 11:58:00 AM, 11.993989944458
10/26/2025 7:59:00 AM, 10/26/2025 11:59:00 AM, 12.0885152816772
10/26/2025 8:00:00 AM, 10/26/2025 12:00:00 PM, 11.134765625
10/26/2025 8:01:00 AM, 10/26/2025 12:01:00 PM, 10.3874969482422
10/26/2025 8:02:00 AM, 10/26/2025 12:02:00 PM, 10.5155954360962
10/26/2025 8:03:00 AM, 10/26/2025 12:03:00 PM, 10.7512235641479
10/26/2025 8:04:00 AM, 10/26/2025 12:04:00 PM, 10.0755567550659
10/26/2025 8:05:00 AM, 10/26/2025 12:05:00 PM, 10.6997318267822
10/26/2025 8:06:00 AM, 10/26/2025 12:06:00 PM, 10.4166803359985
10/26/2025 8:07:00 AM, 10/26/2025 12:07:00 PM, 10.941520690918
10/26/2025 8:08:00 AM, 10/26/2025 12:08:00 PM, 10.9148330688477
10/26/2025 8:09:00 AM, 10/26/2025 12:09:00 PM, 10.8809089660645
10/26/2025 8:10:00 AM, 10/26/2025 12:10:00 PM, 11.4542655944824
10/26/2025 8:11:00 AM, 10/26/2025 12:11:00 PM, 10.4256448745728
10/26/2025 8:12:00 AM, 10/26/2025 12:12:00 PM, 10.52747631073
10/26/2025 8:13:00 AM, 10/26/2025 12:13:00 PM, 10.9055862426758
10/26/2025 8:14:00 AM, 10/26/2025 12:14:00 PM, 10.7167844772339
10/26/2025 8:15:00 AM, 10/26/2025 12:15:00 PM, 10.4304227828979
10/26/2025 8:16:00 AM, 10/26/2025 12:16:00 PM, 10.60045337677
10/26/2025 8:17:00 AM, 10/26/2025 12:17:00 PM, 11.2097539901733
10/26/2025 8:18:00 AM, 10/26/2025 12:18:00 PM, 11.1056127548218
10/26/2025 8:19:00 AM, 10/26/2025 12:19:00 PM, 10.4226589202881
10/26/2025 8:20:00 AM, 10/26/2025 12:20:00 PM, 10.335259437561
10/26/2025 8:21:00 AM, 10/26/2025 12:21:00 PM, 9.82117366790771
10/26/2025 8:22:00 AM, 10/26/2025 12:22:00 PM, 9.07538509368896
10/26/2025 8:23:00 AM, 10/26/2025 12:23:00 PM, 9.22640514373779
10/26/2025 8:24:00 AM, 10/26/2025 12:24:00 PM, 9.46604442596436
10/26/2025 8:25:00 AM, 10/26/2025 12:25:00 PM, 10.5910387039185
10/26/2025 8:26:00 AM, 10/26/2025 12:26:00 PM, 11.0708503723145
10/26/2025 8:27:00 AM, 10/26/2025 12:27:00 PM, 10.9901895523071
10/26/2025 8:28:00 AM, 10/26/2025 12:28:00 PM, 10.9002571105957
10/26/2025 8:29:00 AM, 10/26/2025 12:29:00 PM, 11.0845155715942
10/26/2025 8:30:00 AM, 10/26/2025 12:30:00 PM, 10.7146329879761
10/26/2025 8:31:00 AM, 10/26/2025 12:31:00 PM, 11.3872852325439
10/26/2025 8:32:00 AM, 10/26/2025 12:32:00 PM, 10.198881149292
10/26/2025 8:33:00 AM, 10/26/2025 12:33:00 PM, 9.29983139038086
10/26/2025 8:34:00 AM, 10/26/2025 12:34:00 PM, 7.6243839263916
10/26/2025 8:35:00 AM, 10/26/2025 12:35:00 PM, 6.38556718826294
10/26/2025 8:36:00 AM, 10/26/2025 12:36:00 PM, 6.48179626464844
10/26/2025 8:37:00 AM, 10/26/2025 12:37:00 PM, 6.95389938354492
10/26/2025 8:38:00 AM, 10/26/2025 12:38:00 PM, 7.83062934875488
10/26/2025 8:39:00 AM, 10/26/2025 12:39:00 PM, 7.92227363586426
10/26/2025 8:40:00 AM, 10/26/2025 12:40:00 PM, 8.13499927520752
10/26/2025 8:41:00 AM, 10/26/2025 12:41:00 PM, 8.06821537017822
10/26/2025 8:42:00 AM, 10/26/2025 12:42:00 PM, 8.4836483001709
10/26/2025 8:43:00 AM, 10/26/2025 12:43:00 PM, 9.25030040740967
10/26/2025 8:44:00 AM, 10/26/2025 12:44:00 PM, 11.1735582351685
10/26/2025 8:45:00 AM, 10/26/2025 12:45:00 PM, 10.5000324249268
10/26/2025 8:46:00 AM, 10/26/2025 12:46:00 PM, 9.49331760406494
10/26/2025 8:47:00 AM, 10/26/2025 12:47:00 PM, 9.49331760406494
10/26/2025 8:48:00 AM, 10/26/2025 12:48:00 PM, 10.5152244567871
10/26/2025 8:49:00 AM, 10/26/2025 12:49:00 PM, 13.1236953735352
10/26/2025 8:50:00 AM, 10/26/2025 12:50:00 PM, 12.9017152786255
10/26/2025 8:51:00 AM, 10/26/2025 12:51:00 PM, 13.0023956298828
10/26/2025 8:52:00 AM, 10/26/2025 12:52:00 PM, 13.0309429168701
10/26/2025 8:53:00 AM, 10/26/2025 12:53:00 PM, 13.4188098907471
10/26/2025 8:54:00 AM, 10/26/2025 12:54:00 PM, 13.2759017944336
10/26/2025 8:55:00 AM, 10/26/2025 12:55:00 PM, 13.2967767715454
10/26/2025 8:56:00 AM, 10/26/2025 12:56:00 PM, 12.8847389221191
10/26/2025 8:57:00 AM, 10/26/2025 12:57:00 PM, 12.9523763656616
10/26/2025 8:58:00 AM, 10/26/2025 12:58:00 PM, 14.1940240859985
10/26/2025 8:59:00 AM, 10/26/2025 12:59:00 PM, 14.6872529983521
10/26/2025 9:00:00 AM, 10/26/2025 1:00:00 PM, 14.7218332290649
10/26/2025 9:01:00 AM, 10/26/2025 1:01:00 PM, 13.4774684906006
10/26/2025 9:02:00 AM, 10/26/2025 1:02:00 PM, 13.7170248031616
10/26/2025 9:03:00 AM, 10/26/2025 1:03:00 PM, 13.7772521972656
10/26/2025 9:04:00 AM, 10/26/2025 1:04:00 PM, 13.9014167785645
10/26/2025 9:05:00 AM, 10/26/2025 1:05:00 PM, 13.8818616867065
10/26/2025 9:06:00 AM, 10/26/2025 1:06:00 PM, 14.1745347976685
10/26/2025 9:07:00 AM, 10/26/2025 1:07:00 PM, 13.6732549667358
10/26/2025 9:08:00 AM, 10/26/2025 1:08:00 PM, 13.5072946548462
10/26/2025 9:09:00 AM, 10/26/2025 1:09:00 PM, 12.9269399642944
10/26/2025 9:10:00 AM, 10/26/2025 1:10:00 PM, 11.9485034942627
10/26/2025 9:11:00 AM, 10/26/2025 1:11:00 PM, 10.7505483627319
10/26/2025 9:12:00 AM, 10/26/2025 1:12:00 PM, 10.8947668075562
10/26/2025 9:13:00 AM, 10/26/2025 1:13:00 PM, 11.2988595962524
10/26/2025 9:14:00 AM, 10/26/2025 1:14:00 PM, 11.5589656829834
10/26/2025 9:15:00 AM, 10/26/2025 1:15:00 PM, 10.0908212661743
10/26/2025 9:16:00 AM, 10/26/2025 1:16:00 PM, 10.9178333282471
10/26/2025 9:17:00 AM, 10/26/2025 1:17:00 PM, 10.9915323257446
10/26/2025 9:18:00 AM, 10/26/2025 1:18:00 PM, 11.6571369171143
10/26/2025 9:19:00 AM, 10/26/2025 1:19:00 PM, 10.9642248153687
10/26/2025 9:20:00 AM, 10/26/2025 1:20:00 PM, 10.5528545379639
10/26/2025 9:21:00 AM, 10/26/2025 1:21:00 PM, 10.3379802703857
10/26/2025 9:22:00 AM, 10/26/2025 1:22:00 PM, 10.1997585296631
10/26/2025 9:23:00 AM, 10/26/2025 1:23:00 PM, 10.53968334198
10/26/2025 9:24:00 AM, 10/26/2025 1:24:00 PM, 10.5294723510742
10/26/2025 9:25:00 AM, 10/26/2025 1:25:00 PM, 11.177996635437
10/26/2025 9:26:00 AM, 10/26/2025 1:26:00 PM, 11.8086881637573
10/26/2025 9:27:00 AM, 10/26/2025 1:27:00 PM, 11.5353727340698
10/26/2025 9:28:00 AM, 10/26/2025 1:28:00 PM, 12.2116079330444
10/26/2025 9:29:00 AM, 10/26/2025 1:29:00 PM, 11.5931549072266
10/26/2025 9:30:00 AM, 10/26/2025 1:30:00 PM, 10.8361749649048
10/26/2025 9:31:00 AM, 10/26/2025 1:31:00 PM, 10.6702003479004
10/26/2025 9:32:00 AM, 10/26/2025 1:32:00 PM, 10.1715593338013
10/26/2025 9:33:00 AM, 10/26/2025 1:33:00 PM, 9.65634727478027
10/26/2025 9:34:00 AM, 10/26/2025 1:34:00 PM, 9.20978450775146
10/26/2025 9:35:00 AM, 10/26/2025 1:35:00 PM, 9.04790115356445
10/26/2025 9:36:00 AM, 10/26/2025 1:36:00 PM, 9.1567964553833
10/26/2025 9:37:00 AM, 10/26/2025 1:37:00 PM, 9.81785011291504
10/26/2025 9:38:00 AM, 10/26/2025 1:38:00 PM, 9.82994174957275
10/26/2025 9:39:00 AM, 10/26/2025 1:39:00 PM, 9.6537504196167
10/26/2025 9:40:00 AM, 10/26/2025 1:40:00 PM, 9.95503807067871
10/26/2025 9:41:00 AM, 10/26/2025 1:41:00 PM, 9.83733558654785
10/26/2025 9:42:00 AM, 10/26/2025 1:42:00 PM, 10.2264385223389
10/26/2025 9:43:00 AM, 10/26/2025 1:43:00 PM, 10.3855133056641
10/26/2025 9:44:00 AM, 10/26/2025 1:44:00 PM, 9.74717235565186
10/26/2025 9:45:00 AM, 10/26/2025 1:45:00 PM, 10.2000207901001
10/26/2025 9:46:00 AM, 10/26/2025 1:46:00 PM, 8.57308006286621
10/26/2025 9:47:00 AM, 10/26/2025 1:47:00 PM, 8.17261028289795
10/26/2025 9:48:00 AM, 10/26/2025 1:48:00 PM, 8.17261028289795
10/26/2025 9:49:00 AM, 10/26/2025 1:49:00 PM, 7.65560960769653
10/26/2025 9:50:00 AM, 10/26/2025 1:50:00 PM, 5.72135400772095
10/26/2025 9:51:00 AM, 10/26/2025 1:51:00 PM, 5.84360885620117
10/26/2025 9:52:00 AM, 10/26/2025 1:52:00 PM, 6.10814523696899
10/26/2025 9:53:00 AM, 10/26/2025 1:53:00 PM, 7.1543140411377
10/26/2025 9:54:00 AM, 10/26/2025 1:54:00 PM, 8.33780384063721
10/26/2025 9:55:00 AM, 10/26/2025 1:55:00 PM, 8.49653816223145
10/26/2025 9:56:00 AM, 10/26/2025 1:56:00 PM, 8.62552642822266
10/26/2025 9:57:00 AM, 10/26/2025 1:57:00 PM, 8.93370056152344
10/26/2025 9:58:00 AM, 10/26/2025 1:58:00 PM, 8.87726879119873
10/26/2025 9:59:00 AM, 10/26/2025 1:59:00 PM, 8.96927165985107
10/26/2025 10:00:00 AM, 10/26/2025 2:00:00 PM, 8.77525043487549
10/26/2025 10:01:00 AM, 10/26/2025 2:01:00 PM, 7.66191101074219
10/26/2025 10:02:00 AM, 10/26/2025 2:02:00 PM, 6.98193597793579
10/26/2025 10:03:00 AM, 10/26/2025 2:03:00 PM, 7.11817359924316
10/26/2025 10:04:00 AM, 10/26/2025 2:04:00 PM, 7.1715612411499
10/26/2025 10:05:00 AM, 10/26/2025 2:05:00 PM, 6.24404668807983
10/26/2025 10:06:00 AM, 10/26/2025 2:06:00 PM, 5.78504467010498
10/26/2025 10:07:00 AM, 10/26/2025 2:07:00 PM, 5.40386295318604
10/26/2025 10:08:00 AM, 10/26/2025 2:08:00 PM, 5.60824918746948
10/26/2025 10:09:00 AM, 10/26/2025 2:09:00 PM, 5.95161199569702
10/26/2025 10:10:00 AM, 10/26/2025 2:10:00 PM, 6.16977739334106
10/26/2025 10:11:00 AM, 10/26/2025 2:11:00 PM, 7.21801662445068
10/26/2025 10:12:00 AM, 10/26/2025 2:12:00 PM, 7.07994222640991
10/26/2025 10:13:00 AM, 10/26/2025 2:13:00 PM, 8.21599197387695
10/26/2025 10:14:00 AM, 10/26/2025 2:14:00 PM, 7.49285793304443
10/26/2025 10:15:00 AM, 10/26/2025 2:15:00 PM, 7.40708541870117
10/26/2025 10:16:00 AM, 10/26/2025 2:16:00 PM, 7.05282640457153
10/26/2025 10:17:00 AM, 10/26/2025 2:17:00 PM, 7.11761951446533
10/26/2025 10:18:00 AM, 10/26/2025 2:18:00 PM, 7.36531782150269
10/26/2025 10:19:00 AM, 10/26/2025 2:19:00 PM, 7.74098491668701
10/26/2025 10:20:00 AM, 10/26/2025 2:20:00 PM, 8.156494140625
10/26/2025 10:21:00 AM, 10/26/2025 2:21:00 PM, 7.90816926956177
10/26/2025 10:22:00 AM, 10/26/2025 2:22:00 PM, 7.97364044189453
10/26/2025 10:23:00 AM, 10/26/2025 2:23:00 PM, 7.64365196228027
10/26/2025 10:24:00 AM, 10/26/2025 2:24:00 PM, 7.15095949172974
10/26/2025 10:25:00 AM, 10/26/2025 2:25:00 PM, 6.94159507751465
10/26/2025 10:26:00 AM, 10/26/2025 2:26:00 PM, 7.10976648330688
10/26/2025 10:27:00 AM, 10/26/2025 2:27:00 PM, 7.47646999359131
10/26/2025 10:28:00 AM, 10/26/2025 2:28:00 PM, 7.42483997344971
10/26/2025 10:29:00 AM, 10/26/2025 2:29:00 PM, 7.63054132461548
10/26/2025 10:30:00 AM, 10/26/2025 2:30:00 PM, 7.44182252883911
10/26/2025 10:31:00 AM, 10/26/2025 2:31:00 PM, 7.70641613006592
10/26/2025 10:32:00 AM, 10/26/2025 2:32:00 PM, 7.84140825271606
10/26/2025 10:33:00 AM, 10/26/2025 2:33:00 PM, 8.07328033447266
10/26/2025 10:34:00 AM, 10/26/2025 2:34:00 PM, 7.78386878967285
10/26/2025 10:35:00 AM, 10/26/2025 2:35:00 PM, 7.57097387313843
10/26/2025 10:36:00 AM, 10/26/2025 2:36:00 PM, 7.38966035842896
10/26/2025 10:37:00 AM, 10/26/2025 2:37:00 PM, 8.47625064849854
10/26/2025 10:38:00 AM, 10/26/2025 2:38:00 PM, 8.19613552093506
10/26/2025 10:39:00 AM, 10/26/2025 2:39:00 PM, 8.26452350616455
10/26/2025 10:40:00 AM, 10/26/2025 2:40:00 PM, 7.16365146636963
10/26/2025 10:41:00 AM, 10/26/2025 2:41:00 PM, 7.24914789199829
10/26/2025 10:42:00 AM, 10/26/2025 2:42:00 PM, 7.61182498931885
10/26/2025 10:43:00 AM, 10/26/2025 2:43:00 PM, 7.23515224456787
10/26/2025 10:44:00 AM, 10/26/2025 2:44:00 PM, 7.32570219039917
10/26/2025 10:45:00 AM, 10/26/2025 2:45:00 PM, 7.44820547103882
10/26/2025 10:46:00 AM, 10/26/2025 2:46:00 PM, 7.32720708847046
10/26/2025 10:47:00 AM, 10/26/2025 2:47:00 PM, 7.13841533660889
10/26/2025 10:48:00 AM, 10/26/2025 2:48:00 PM, 6.72375154495239
10/26/2025 10:49:00 AM, 10/26/2025 2:49:00 PM, 6.72375154495239
10/26/2025 10:50:00 AM, 10/26/2025 2:50:00 PM, 6.77967643737793
10/26/2025 10:51:00 AM, 10/26/2025 2:51:00 PM, 6.65405797958374
10/26/2025 10:52:00 AM, 10/26/2025 2:52:00 PM, 5.95641136169434
10/26/2025 10:53:00 AM, 10/26/2025 2:53:00 PM, 5.90000247955322
10/26/2025 10:54:00 AM, 10/26/2025 2:54:00 PM, 6.10717439651489
10/26/2025 10:55:00 AM, 10/26/2025 2:55:00 PM, 5.49630498886108
10/26/2025 10:56:00 AM, 10/26/2025 2:56:00 PM, 4.13619327545166
10/26/2025 10:57:00 AM, 10/26/2025 2:57:00 PM, 4.16069984436035
10/26/2025 10:58:00 AM, 10/26/2025 2:58:00 PM, 5.00304651260376
10/26/2025 10:59:00 AM, 10/26/2025 2:59:00 PM, 5.18528318405151
10/26/2025 11:00:00 AM, 10/26/2025 3:00:00 PM, 4.93419170379639
10/26/2025 11:01:00 AM, 10/26/2025 3:01:00 PM, 4.9847846031189
10/26/2025 11:02:00 AM, 10/26/2025 3:02:00 PM, 3.06205177307129
10/26/2025 11:03:00 AM, 10/26/2025 3:03:00 PM, 2.77236914634705
10/26/2025 11:04:00 AM, 10/26/2025 3:04:00 PM, 3.19112586975098
10/26/2025 11:05:00 AM, 10/26/2025 3:05:00 PM, 3.92224907875061
10/26/2025 11:06:00 AM, 10/26/2025 3:06:00 PM, 3.37252902984619
10/26/2025 11:07:00 AM, 10/26/2025 3:07:00 PM, 3.57033205032349
10/26/2025 11:08:00 AM, 10/26/2025 3:08:00 PM, 3.71317601203918
10/26/2025 11:09:00 AM, 10/26/2025 3:09:00 PM, 3.42509651184082
10/26/2025 11:10:00 AM, 10/26/2025 3:10:00 PM, 4.25023365020752
10/26/2025 11:11:00 AM, 10/26/2025 3:11:00 PM, 5.37293720245361
10/26/2025 11:12:00 AM, 10/26/2025 3:12:00 PM, 6.25268793106079
10/26/2025 11:13:00 AM, 10/26/2025 3:13:00 PM, 3.50549507141113
10/26/2025 11:14:00 AM, 10/26/2025 3:14:00 PM, 3.60752725601196
10/26/2025 11:15:00 AM, 10/26/2025 3:15:00 PM, 4.1163592338562
10/26/2025 11:16:00 AM, 10/26/2025 3:16:00 PM, 4.36745834350586
10/26/2025 11:17:00 AM, 10/26/2025 3:17:00 PM, 4.43949699401855
10/26/2025 11:18:00 AM, 10/26/2025 3:18:00 PM, 4.52081918716431
10/26/2025 11:19:00 AM, 10/26/2025 3:19:00 PM, 5.08581638336182
10/26/2025 11:20:00 AM, 10/26/2025 3:20:00 PM, 5.63772296905518
10/26/2025 11:21:00 AM, 10/26/2025 3:21:00 PM, 4.9892520904541
10/26/2025 11:22:00 AM, 10/26/2025 3:22:00 PM, 4.78363513946533
10/26/2025 11:23:00 AM, 10/26/2025 3:23:00 PM, 5.05137586593628
10/26/2025 11:24:00 AM, 10/26/2025 3:24:00 PM, 4.7137770652771
10/26/2025 11:25:00 AM, 10/26/2025 3:25:00 PM, 5.01143503189087
10/26/2025 11:26:00 AM, 10/26/2025 3:26:00 PM, 4.82127857208252
10/26/2025 11:27:00 AM, 10/26/2025 3:27:00 PM, 4.71884775161743
10/26/2025 11:28:00 AM, 10/26/2025 3:28:00 PM, 3.48936748504639
10/26/2025 11:29:00 AM, 10/26/2025 3:29:00 PM, 3.04317569732666
10/26/2025 11:30:00 AM, 10/26/2025 3:30:00 PM, 2.88295984268188
10/26/2025 11:31:00 AM, 10/26/2025 3:31:00 PM, 2.95815205574036
10/26/2025 11:32:00 AM, 10/26/2025 3:32:00 PM, 3.54675960540771
10/26/2025 11:33:00 AM, 10/26/2025 3:33:00 PM, 2.94062232971191
10/26/2025 11:34:00 AM, 10/26/2025 3:34:00 PM, 3.34302234649658
10/26/2025 11:35:00 AM, 10/26/2025 3:35:00 PM, 3.3142421245575
10/26/2025 11:36:00 AM, 10/26/2025 3:36:00 PM, 4.42523193359375
10/26/2025 11:37:00 AM, 10/26/2025 3:37:00 PM, 3.42579460144043
10/26/2025 11:38:00 AM, 10/26/2025 3:38:00 PM, 3.72406983375549
10/26/2025 11:39:00 AM, 10/26/2025 3:39:00 PM, 4.08293104171753
10/26/2025 11:40:00 AM, 10/26/2025 3:40:00 PM, 3.34503293037415
10/26/2025 11:41:00 AM, 10/26/2025 3:41:00 PM, 3.13309955596924
10/26/2025 11:42:00 AM, 10/26/2025 3:42:00 PM, 2.88439106941223
10/26/2025 11:43:00 AM, 10/26/2025 3:43:00 PM, 2.46628022193909
10/26/2025 11:44:00 AM, 10/26/2025 3:44:00 PM, 2.69936156272888
10/26/2025 11:45:00 AM, 10/26/2025 3:45:00 PM, 3.35545563697815
10/26/2025 11:46:00 AM, 10/26/2025 3:46:00 PM, 3.06165266036987
10/26/2025 11:47:00 AM, 10/26/2025 3:47:00 PM, 2.71598601341248
10/26/2025 11:48:00 AM, 10/26/2025 3:48:00 PM, 2.81097197532654
10/26/2025 11:49:00 AM, 10/26/2025 3:49:00 PM, 2.99711012840271
10/26/2025 11:50:00 AM, 10/26/2025 3:50:00 PM, 2.99711012840271
10/26/2025 11:51:00 AM, 10/26/2025 3:51:00 PM, 2.99711012840271
10/26/2025 11:52:00 AM, 10/26/2025 3:52:00 PM, 3.45794343948364
10/26/2025 11:53:00 AM, 10/26/2025 3:53:00 PM, 2.997713804245
10/26/2025 11:54:00 AM, 10/26/2025 3:54:00 PM, 2.79552054405212
10/26/2025 11:55:00 AM, 10/26/2025 3:55:00 PM, 3.09881973266602
10/26/2025 11:56:00 AM, 10/26/2025 3:56:00 PM, 3.23563313484192
10/26/2025 11:57:00 AM, 10/26/2025 3:57:00 PM, 2.77994132041931
10/26/2025 11:58:00 AM, 10/26/2025 3:58:00 PM, 2.83505582809448
10/26/2025 11:59:00 AM, 10/26/2025 3:59:00 PM, 3.80657243728638
10/26/2025 12:00:00 PM, 10/26/2025 4:00:00 PM, 3.12494206428528
10/26/2025 12:01:00 PM, 10/26/2025 4:01:00 PM, 3.53745865821838
10/26/2025 12:02:00 PM, 10/26/2025 4:02:00 PM, 2.17737245559692
10/26/2025 12:03:00 PM, 10/26/2025 4:03:00 PM, 2.39939999580383
10/26/2025 12:04:00 PM, 10/26/2025 4:04:00 PM, 3.50404834747314
10/26/2025 12:05:00 PM, 10/26/2025 4:05:00 PM, 3.21639323234558
10/26/2025 12:06:00 PM, 10/26/2025 4:06:00 PM, 2.91369223594666
10/26/2025 12:07:00 PM, 10/26/2025 4:07:00 PM, 2.9508593082428
10/26/2025 12:08:00 PM, 10/26/2025 4:08:00 PM, 3.19211316108704
10/26/2025 12:09:00 PM, 10/26/2025 4:09:00 PM, 3.11046576499939
10/26/2025 12:10:00 PM, 10/26/2025 4:10:00 PM, 2.78375387191772
10/26/2025 12:11:00 PM, 10/26/2025 4:11:00 PM, 3.52262997627258
10/26/2025 12:12:00 PM, 10/26/2025 4:12:00 PM, 3.34315776824951
10/26/2025 12:13:00 PM, 10/26/2025 4:13:00 PM, 3.17573809623718
10/26/2025 12:14:00 PM, 10/26/2025 4:14:00 PM, 2.99096417427063
10/26/2025 12:15:00 PM, 10/26/2025 4:15:00 PM, 2.66026139259338
10/26/2025 12:16:00 PM, 10/26/2025 4:16:00 PM, 2.56150555610657
10/26/2025 12:17:00 PM, 10/26/2025 4:17:00 PM, 2.57824945449829
10/26/2025 12:18:00 PM, 10/26/2025 4:18:00 PM, 2.2755274772644
10/26/2025 12:19:00 PM, 10/26/2025 4:19:00 PM, 2.54041218757629
10/26/2025 12:20:00 PM, 10/26/2025 4:20:00 PM, 2.96692204475403
10/26/2025 12:21:00 PM, 10/26/2025 4:21:00 PM, 3.22179555892944
10/26/2025 12:22:00 PM, 10/26/2025 4:22:00 PM, 2.4764187335968
10/26/2025 12:23:00 PM, 10/26/2025 4:23:00 PM, 2.27287173271179
10/26/2025 12:24:00 PM, 10/26/2025 4:24:00 PM, 2.65250587463379
10/26/2025 12:25:00 PM, 10/26/2025 4:25:00 PM, 2.86531162261963
10/26/2025 12:26:00 PM, 10/26/2025 4:26:00 PM, 2.91524839401245
10/26/2025 12:27:00 PM, 10/26/2025 4:27:00 PM, 2.30544328689575
10/26/2025 12:28:00 PM, 10/26/2025 4:28:00 PM, 2.46367812156677
10/26/2025 12:29:00 PM, 10/26/2025 4:29:00 PM, 3.3697452545166
10/26/2025 12:30:00 PM, 10/26/2025 4:30:00 PM, 3.32621836662292
10/26/2025 12:31:00 PM, 10/26/2025 4:31:00 PM, 3.19495534896851
10/26/2025 12:32:00 PM, 10/26/2025 4:32:00 PM, 2.81115174293518
10/26/2025 12:33:00 PM, 10/26/2025 4:33:00 PM, 3.02696323394775
10/26/2025 12:34:00 PM, 10/26/2025 4:34:00 PM, 2.28754568099976
10/26/2025 12:35:00 PM, 10/26/2025 4:35:00 PM, 2.3330283164978
10/26/2025 12:36:00 PM, 10/26/2025 4:36:00 PM, 2.86518788337708
10/26/2025 12:37:00 PM, 10/26/2025 4:37:00 PM, 2.82647228240967
10/26/2025 12:38:00 PM, 10/26/2025 4:38:00 PM, 2.54518842697144
10/26/2025 12:39:00 PM, 10/26/2025 4:39:00 PM, 2.24903392791748
10/26/2025 12:40:00 PM, 10/26/2025 4:40:00 PM, 2.16160345077515
10/26/2025 12:41:00 PM, 10/26/2025 4:41:00 PM, 1.65812957286835
10/26/2025 12:42:00 PM, 10/26/2025 4:42:00 PM, 1.84748303890228
10/26/2025 12:43:00 PM, 10/26/2025 4:43:00 PM, 2.1302433013916
10/26/2025 12:44:00 PM, 10/26/2025 4:44:00 PM, 2.33283114433289
10/26/2025 12:45:00 PM, 10/26/2025 4:45:00 PM, 2.43490982055664
10/26/2025 12:46:00 PM, 10/26/2025 4:46:00 PM, 2.76512384414673
10/26/2025 12:47:00 PM, 10/26/2025 4:47:00 PM, 2.57423901557922
10/26/2025 12:48:00 PM, 10/26/2025 4:48:00 PM, 2.44654965400696
10/26/2025 12:49:00 PM, 10/26/2025 4:49:00 PM, 2.65552401542664
10/26/2025 12:50:00 PM, 10/26/2025 4:50:00 PM, 2.6016628742218
10/26/2025 12:51:00 PM, 10/26/2025 4:51:00 PM, 2.59610629081726
10/26/2025 12:52:00 PM, 10/26/2025 4:52:00 PM, 2.59610629081726
10/26/2025 12:53:00 PM, 10/26/2025 4:53:00 PM, 3.18455910682678
10/26/2025 12:54:00 PM, 10/26/2025 4:54:00 PM, 3.6634783744812
10/26/2025 12:55:00 PM, 10/26/2025 4:55:00 PM, 3.90465569496155
10/26/2025 12:56:00 PM, 10/26/2025 4:56:00 PM, 2.9982488155365
10/26/2025 12:57:00 PM, 10/26/2025 4:57:00 PM, 2.51804208755493
10/26/2025 12:58:00 PM, 10/26/2025 4:58:00 PM, 2.8515956401825
10/26/2025 12:59:00 PM, 10/26/2025 4:59:00 PM, 1.7315057516098
10/26/2025 1:00:00 PM, 10/26/2025 5:00:00 PM, 2.89081335067749
10/26/2025 1:01:00 PM, 10/26/2025 5:01:00 PM, 2.73053574562073
10/26/2025 1:02:00 PM, 10/26/2025 5:02:00 PM, 2.50474667549133
10/26/2025 1:03:00 PM, 10/26/2025 5:03:00 PM, 1.71523082256317
10/26/2025 1:04:00 PM, 10/26/2025 5:04:00 PM, 2.03684186935425
10/26/2025 1:05:00 PM, 10/26/2025 5:05:00 PM, 2.22430777549744
10/26/2025 1:06:00 PM, 10/26/2025 5:06:00 PM, 2.24879145622253
10/26/2025 1:07:00 PM, 10/26/2025 5:07:00 PM, 2.1093373298645
10/26/2025 1:08:00 PM, 10/26/2025 5:08:00 PM, 1.8872594833374
10/26/2025 1:09:00 PM, 10/26/2025 5:09:00 PM, 1.54211843013763
10/26/2025 1:10:00 PM, 10/26/2025 5:10:00 PM, 1.47042691707611
10/26/2025 1:11:00 PM, 10/26/2025 5:11:00 PM, 1.46002066135406
10/26/2025 1:12:00 PM, 10/26/2025 5:12:00 PM, 1.47411155700684
10/26/2025 1:13:00 PM, 10/26/2025 5:13:00 PM, 1.58098340034485
10/26/2025 1:14:00 PM, 10/26/2025 5:14:00 PM, 1.60068440437317
10/26/2025 1:15:00 PM, 10/26/2025 5:15:00 PM, 2.12257266044617
10/26/2025 1:16:00 PM, 10/26/2025 5:16:00 PM, 2.0902099609375
10/26/2025 1:17:00 PM, 10/26/2025 5:17:00 PM, 3.05715012550354
10/26/2025 1:18:00 PM, 10/26/2025 5:18:00 PM, 2.21991348266602
10/26/2025 1:19:00 PM, 10/26/2025 5:19:00 PM, 2.26975440979004
10/26/2025 1:20:00 PM, 10/26/2025 5:20:00 PM, 1.99541890621185
10/26/2025 1:21:00 PM, 10/26/2025 5:21:00 PM, 2.64685487747192
10/26/2025 1:22:00 PM, 10/26/2025 5:22:00 PM, 2.66563200950623
10/26/2025 1:23:00 PM, 10/26/2025 5:23:00 PM, 2.36697793006897
10/26/2025 1:24:00 PM, 10/26/2025 5:24:00 PM, 2.4527313709259
10/26/2025 1:25:00 PM, 10/26/2025 5:25:00 PM, 2.34227108955383
10/26/2025 1:26:00 PM, 10/26/2025 5:26:00 PM, 2.51611661911011
10/26/2025 1:27:00 PM, 10/26/2025 5:27:00 PM, 2.4230797290802
10/26/2025 1:28:00 PM, 10/26/2025 5:28:00 PM, 2.27802014350891
10/26/2025 1:29:00 PM, 10/26/2025 5:29:00 PM, 1.79894840717316
10/26/2025 1:30:00 PM, 10/26/2025 5:30:00 PM, 2.04161763191223
10/26/2025 1:31:00 PM, 10/26/2025 5:31:00 PM, 1.75389337539673
10/26/2025 1:32:00 PM, 10/26/2025 5:32:00 PM, 2.08631443977356
10/26/2025 1:33:00 PM, 10/26/2025 5:33:00 PM, 2.99621510505676
10/26/2025 1:34:00 PM, 10/26/2025 5:34:00 PM, 2.70766353607178
10/26/2025 1:35:00 PM, 10/26/2025 5:35:00 PM, 2.35625290870667
10/26/2025 1:36:00 PM, 10/26/2025 5:36:00 PM, 2.68111896514893
10/26/2025 1:37:00 PM, 10/26/2025 5:37:00 PM, 2.59352350234985
10/26/2025 1:38:00 PM, 10/26/2025 5:38:00 PM, 2.4747474193573
10/26/2025 1:39:00 PM, 10/26/2025 5:39:00 PM, 2.52975916862488
10/26/2025 1:40:00 PM, 10/26/2025 5:40:00 PM, 2.81109523773193
10/26/2025 1:41:00 PM, 10/26/2025 5:41:00 PM, 2.62524032592773
10/26/2025 1:42:00 PM, 10/26/2025 5:42:00 PM, 2.25378704071045
10/26/2025 1:43:00 PM, 10/26/2025 5:43:00 PM, 2.54812407493591
10/26/2025 1:44:00 PM, 10/26/2025 5:44:00 PM, 3.02448892593384
10/26/2025 1:45:00 PM, 10/26/2025 5:45:00 PM, 4.23580026626587
10/26/2025 1:46:00 PM, 10/26/2025 5:46:00 PM, 3.1186854839325
10/26/2025 1:47:00 PM, 10/26/2025 5:47:00 PM, 3.28452372550964
10/26/2025 1:48:00 PM, 10/26/2025 5:48:00 PM, 3.3360013961792
10/26/2025 1:49:00 PM, 10/26/2025 5:49:00 PM, 3.91375422477722
10/26/2025 1:50:00 PM, 10/26/2025 5:50:00 PM, 3.39129257202148
10/26/2025 1:51:00 PM, 10/26/2025 5:51:00 PM, 3.29050922393799
10/26/2025 1:52:00 PM, 10/26/2025 5:52:00 PM, 3.45919275283813
10/26/2025 1:53:00 PM, 10/26/2025 5:53:00 PM, 3.45919275283813
10/26/2025 1:54:00 PM, 10/26/2025 5:54:00 PM, 3.61629915237427
10/26/2025 1:55:00 PM, 10/26/2025 5:55:00 PM, 3.1671359539032
10/26/2025 1:56:00 PM, 10/26/2025 5:56:00 PM, 3.06843447685242
10/26/2025 1:57:00 PM, 10/26/2025 5:57:00 PM, 2.66062116622925
10/26/2025 1:58:00 PM, 10/26/2025 5:58:00 PM, 2.62259292602539
10/26/2025 1:59:00 PM, 10/26/2025 5:59:00 PM, 2.4845449924469
10/26/2025 2:00:00 PM, 10/26/2025 6:00:00 PM, 2.00946736335754
10/26/2025 2:01:00 PM, 10/26/2025 6:01:00 PM, 2.12494397163391
10/26/2025 2:02:00 PM, 10/26/2025 6:02:00 PM, 1.74216866493225
10/26/2025 2:03:00 PM, 10/26/2025 6:03:00 PM, 1.94816827774048
10/26/2025 2:04:00 PM, 10/26/2025 6:04:00 PM, 2.28469109535217
10/26/2025 2:05:00 PM, 10/26/2025 6:05:00 PM, 2.46259808540344
10/26/2025 2:06:00 PM, 10/26/2025 6:06:00 PM, 2.30180692672729
10/26/2025 2:07:00 PM, 10/26/2025 6:07:00 PM, 3.026531457901
10/26/2025 2:08:00 PM, 10/26/2025 6:08:00 PM, 2.47368311882019
10/26/2025 2:09:00 PM, 10/26/2025 6:09:00 PM, 2.56237292289734
10/26/2025 2:10:00 PM, 10/26/2025 6:10:00 PM, 2.51698136329651
10/26/2025 2:11:00 PM, 10/26/2025 6:11:00 PM, 2.21707463264465
10/26/2025 2:12:00 PM, 10/26/2025 6:12:00 PM, 2.49549579620361
10/26/2025 2:13:00 PM, 10/26/2025 6:13:00 PM, 2.64551210403442
10/26/2025 2:14:00 PM, 10/26/2025 6:14:00 PM, 2.55129098892212
10/26/2025 2:15:00 PM, 10/26/2025 6:15:00 PM, 1.99012756347656
10/26/2025 2:16:00 PM, 10/26/2025 6:16:00 PM, 2.84121942520142
10/26/2025 2:17:00 PM, 10/26/2025 6:17:00 PM, 2.96711373329163
10/26/2025 2:18:00 PM, 10/26/2025 6:18:00 PM, 3.38854050636292
10/26/2025 2:19:00 PM, 10/26/2025 6:19:00 PM, 3.62762808799744
10/26/2025 2:20:00 PM, 10/26/2025 6:20:00 PM, 3.86931109428406
10/26/2025 2:21:00 PM, 10/26/2025 6:21:00 PM, 4.04670715332031
10/26/2025 2:22:00 PM, 10/26/2025 6:22:00 PM, 3.6356520652771
10/26/2025 2:23:00 PM, 10/26/2025 6:23:00 PM, 3.91301250457764
10/26/2025 2:24:00 PM, 10/26/2025 6:24:00 PM, 4.89015436172485
10/26/2025 2:25:00 PM, 10/26/2025 6:25:00 PM, 4.48379993438721
10/26/2025 2:26:00 PM, 10/26/2025 6:26:00 PM, 5.42153453826904
10/26/2025 2:27:00 PM, 10/26/2025 6:27:00 PM, 5.21478033065796
10/26/2025 2:28:00 PM, 10/26/2025 6:28:00 PM, 5.2784686088562
10/26/2025 2:29:00 PM, 10/26/2025 6:29:00 PM, 5.49378395080566
10/26/2025 2:30:00 PM, 10/26/2025 6:30:00 PM, 4.25643348693848
10/26/2025 2:31:00 PM, 10/26/2025 6:31:00 PM, 3.40511751174927
10/26/2025 2:32:00 PM, 10/26/2025 6:32:00 PM, 3.42424440383911
10/26/2025 2:33:00 PM, 10/26/2025 6:33:00 PM, 3.15437960624695
10/26/2025 2:34:00 PM, 10/26/2025 6:34:00 PM, 3.99347352981567
10/26/2025 2:35:00 PM, 10/26/2025 6:35:00 PM, 3.94683575630188
10/26/2025 2:36:00 PM, 10/26/2025 6:36:00 PM, 3.36437106132507
10/26/2025 2:37:00 PM, 10/26/2025 6:37:00 PM, 3.53351783752441
10/26/2025 2:38:00 PM, 10/26/2025 6:38:00 PM, 2.93156957626343
10/26/2025 2:39:00 PM, 10/26/2025 6:39:00 PM, 3.47972273826599
10/26/2025 2:40:00 PM, 10/26/2025 6:40:00 PM, 3.61008453369141
10/26/2025 2:41:00 PM, 10/26/2025 6:41:00 PM, 3.80802989006042
10/26/2025 2:42:00 PM, 10/26/2025 6:42:00 PM, 3.97909164428711
10/26/2025 2:43:00 PM, 10/26/2025 6:43:00 PM, 3.93357491493225
10/26/2025 2:44:00 PM, 10/26/2025 6:44:00 PM, 4.31811332702637
10/26/2025 2:45:00 PM, 10/26/2025 6:45:00 PM, 4.68454265594482
10/26/2025 2:46:00 PM, 10/26/2025 6:46:00 PM, 3.77838921546936
10/26/2025 2:47:00 PM, 10/26/2025 6:47:00 PM, 3.26003289222717
10/26/2025 2:48:00 PM, 10/26/2025 6:48:00 PM, 3.30212664604187
10/26/2025 2:49:00 PM, 10/26/2025 6:49:00 PM, 3.57508325576782
10/26/2025 2:50:00 PM, 10/26/2025 6:50:00 PM, 3.74386882781982
10/26/2025 2:51:00 PM, 10/26/2025 6:51:00 PM, 3.95247173309326
10/26/2025 2:52:00 PM, 10/26/2025 6:52:00 PM, 4.25999879837036
10/26/2025 2:53:00 PM, 10/26/2025 6:53:00 PM, 4.22268772125244
10/26/2025 2:54:00 PM, 10/26/2025 6:54:00 PM, 4.22268772125244
10/26/2025 2:55:00 PM, 10/26/2025 6:55:00 PM, 3.85351252555847
10/26/2025 2:56:00 PM, 10/26/2025 6:56:00 PM, 3.37237024307251
10/26/2025 2:57:00 PM, 10/26/2025 6:57:00 PM, 3.55092906951904
10/26/2025 2:58:00 PM, 10/26/2025 6:58:00 PM, 4.05935287475586
10/26/2025 2:59:00 PM, 10/26/2025 6:59:00 PM, 4.63006925582886
10/26/2025 3:00:00 PM, 10/26/2025 7:00:00 PM, 5.30054378509521
10/26/2025 3:01:00 PM, 10/26/2025 7:01:00 PM, 5.15837001800537
10/26/2025 3:02:00 PM, 10/26/2025 7:02:00 PM, 4.60070562362671
10/26/2025 3:03:00 PM, 10/26/2025 7:03:00 PM, 6.44404697418213
10/26/2025 3:04:00 PM, 10/26/2025 7:04:00 PM, 5.81484937667847
10/26/2025 3:05:00 PM, 10/26/2025 7:05:00 PM, 4.41709136962891
10/26/2025 3:06:00 PM, 10/26/2025 7:06:00 PM, 5.06479835510254
10/26/2025 3:07:00 PM, 10/26/2025 7:07:00 PM, 4.70308542251587
10/26/2025 3:08:00 PM, 10/26/2025 7:08:00 PM, 4.62481164932251
10/26/2025 3:09:00 PM, 10/26/2025 7:09:00 PM, 3.28689026832581
10/26/2025 3:10:00 PM, 10/26/2025 7:10:00 PM, 3.7747654914856
10/26/2025 3:11:00 PM, 10/26/2025 7:11:00 PM, 3.46343350410461
10/26/2025 3:12:00 PM, 10/26/2025 7:12:00 PM, 2.53828382492065
10/26/2025 3:13:00 PM, 10/26/2025 7:13:00 PM, 2.31622362136841
10/26/2025 3:14:00 PM, 10/26/2025 7:14:00 PM, 2.36843156814575
10/26/2025 3:15:00 PM, 10/26/2025 7:15:00 PM, 2.50228261947632
10/26/2025 3:16:00 PM, 10/26/2025 7:16:00 PM, 3.1162166595459
10/26/2025 3:17:00 PM, 10/26/2025 7:17:00 PM, 3.06806635856628
10/26/2025 3:18:00 PM, 10/26/2025 7:18:00 PM, 2.9924259185791
10/26/2025 3:19:00 PM, 10/26/2025 7:19:00 PM, 3.39639616012573
10/26/2025 3:20:00 PM, 10/26/2025 7:20:00 PM, 3.22077465057373
10/26/2025 3:21:00 PM, 10/26/2025 7:21:00 PM, 4.25060606002808
10/26/2025 3:22:00 PM, 10/26/2025 7:22:00 PM, 5.31520795822144
10/26/2025 3:23:00 PM, 10/26/2025 7:23:00 PM, 4.88457584381104
10/26/2025 3:24:00 PM, 10/26/2025 7:24:00 PM, 3.26298594474792
10/26/2025 3:25:00 PM, 10/26/2025 7:25:00 PM, 3.96939945220947
10/26/2025 3:26:00 PM, 10/26/2025 7:26:00 PM, 4.33170175552368
10/26/2025 3:27:00 PM, 10/26/2025 7:27:00 PM, 5.32347202301025
10/26/2025 3:28:00 PM, 10/26/2025 7:28:00 PM, 4.91944885253906
10/26/2025 3:29:00 PM, 10/26/2025 7:29:00 PM, 4.70963859558105
10/26/2025 3:30:00 PM, 10/26/2025 7:30:00 PM, 6.12550830841064
10/26/2025 3:31:00 PM, 10/26/2025 7:31:00 PM, 5.25698375701904
10/26/2025 3:32:00 PM, 10/26/2025 7:32:00 PM, 5.12158489227295
10/26/2025 3:33:00 PM, 10/26/2025 7:33:00 PM, 4.62334442138672
10/26/2025 3:34:00 PM, 10/26/2025 7:34:00 PM, 5.09835147857666
10/26/2025 3:35:00 PM, 10/26/2025 7:35:00 PM, 4.93714904785156
10/26/2025 3:36:00 PM, 10/26/2025 7:36:00 PM, 4.85307312011719
10/26/2025 3:37:00 PM, 10/26/2025 7:37:00 PM, 4.74136734008789
10/26/2025 3:38:00 PM, 10/26/2025 7:38:00 PM, 5.40579271316528
10/26/2025 3:39:00 PM, 10/26/2025 7:39:00 PM, 5.87929821014404
10/26/2025 3:40:00 PM, 10/26/2025 7:40:00 PM, 4.47968578338623
10/26/2025 3:41:00 PM, 10/26/2025 7:41:00 PM, 4.37621688842773
10/26/2025 3:42:00 PM, 10/26/2025 7:42:00 PM, 5.12639808654785
10/26/2025 3:43:00 PM, 10/26/2025 7:43:00 PM, 3.63141179084778
10/26/2025 3:44:00 PM, 10/26/2025 7:44:00 PM, 3.02220416069031
10/26/2025 3:45:00 PM, 10/26/2025 7:45:00 PM, 3.2695848941803
10/26/2025 3:46:00 PM, 10/26/2025 7:46:00 PM, 2.8116397857666
10/26/2025 3:47:00 PM, 10/26/2025 7:47:00 PM, 3.23835349082947
10/26/2025 3:48:00 PM, 10/26/2025 7:48:00 PM, 3.03403735160828
10/26/2025 3:49:00 PM, 10/26/2025 7:49:00 PM, 3.48639535903931
10/26/2025 3:50:00 PM, 10/26/2025 7:50:00 PM, 4.29817819595337
10/26/2025 3:51:00 PM, 10/26/2025 7:51:00 PM, 4.35568189620972
10/26/2025 3:52:00 PM, 10/26/2025 7:52:00 PM, 4.68859052658081
10/26/2025 3:53:00 PM, 10/26/2025 7:53:00 PM, 4.68753528594971
10/26/2025 3:54:00 PM, 10/26/2025 7:54:00 PM, 4.92975759506226
10/26/2025 3:55:00 PM, 10/26/2025 7:55:00 PM, 4.92975759506226
10/26/2025 3:56:00 PM, 10/26/2025 7:56:00 PM, 5.37773180007935
10/26/2025 3:57:00 PM, 10/26/2025 7:57:00 PM, 4.38561630249023
10/26/2025 3:58:00 PM, 10/26/2025 7:58:00 PM, 3.34746503829956
10/26/2025 3:59:00 PM, 10/26/2025 7:59:00 PM, 2.63977789878845
10/26/2025 4:00:00 PM, 10/26/2025 8:00:00 PM, 2.44864344596863
10/26/2025 4:01:00 PM, 10/26/2025 8:01:00 PM, 2.09939622879028
10/26/2025 4:02:00 PM, 10/26/2025 8:02:00 PM, 2.75348567962646
10/26/2025 4:03:00 PM, 10/26/2025 8:03:00 PM, 3.03332233428955
10/26/2025 4:04:00 PM, 10/26/2025 8:04:00 PM, 3.33553576469421
10/26/2025 4:05:00 PM, 10/26/2025 8:05:00 PM, 3.49204635620117
10/26/2025 4:06:00 PM, 10/26/2025 8:06:00 PM, 3.46036100387573
10/26/2025 4:07:00 PM, 10/26/2025 8:07:00 PM, 3.44452738761902
10/26/2025 4:08:00 PM, 10/26/2025 8:08:00 PM, 3.75957894325256
10/26/2025 4:09:00 PM, 10/26/2025 8:09:00 PM, 3.45183563232422
10/26/2025 4:10:00 PM, 10/26/2025 8:10:00 PM, 3.62715005874634
10/26/2025 4:11:00 PM, 10/26/2025 8:11:00 PM, 3.85895276069641
10/26/2025 4:12:00 PM, 10/26/2025 8:12:00 PM, 4.35521507263184
10/26/2025 4:13:00 PM, 10/26/2025 8:13:00 PM, 4.23844957351685
10/26/2025 4:14:00 PM, 10/26/2025 8:14:00 PM, 4.13527870178223
10/26/2025 4:15:00 PM, 10/26/2025 8:15:00 PM, 3.32899117469788
10/26/2025 4:16:00 PM, 10/26/2025 8:16:00 PM, 2.29643607139587
10/26/2025 4:17:00 PM, 10/26/2025 8:17:00 PM, 2.65792918205261
10/26/2025 4:18:00 PM, 10/26/2025 8:18:00 PM, 3.68907690048218
10/26/2025 4:19:00 PM, 10/26/2025 8:19:00 PM, 4.74571418762207
10/26/2025 4:20:00 PM, 10/26/2025 8:20:00 PM, 5.78293561935425
10/26/2025 4:21:00 PM, 10/26/2025 8:21:00 PM, 5.84514904022217
10/26/2025 4:22:00 PM, 10/26/2025 8:22:00 PM, 6.47962808609009
10/26/2025 4:23:00 PM, 10/26/2025 8:23:00 PM, 5.46600198745728
10/26/2025 4:24:00 PM, 10/26/2025 8:24:00 PM, 4.55395841598511
10/26/2025 4:25:00 PM, 10/26/2025 8:25:00 PM, 3.71737456321716
10/26/2025 4:26:00 PM, 10/26/2025 8:26:00 PM, 3.10420846939087
10/26/2025 4:27:00 PM, 10/26/2025 8:27:00 PM, 3.53307008743286
10/26/2025 4:28:00 PM, 10/26/2025 8:28:00 PM, 4.42225122451782
10/26/2025 4:29:00 PM, 10/26/2025 8:29:00 PM, 3.87410688400269
10/26/2025 4:30:00 PM, 10/26/2025 8:30:00 PM, 4.01137495040894
10/26/2025 4:31:00 PM, 10/26/2025 8:31:00 PM, 3.65603232383728
10/26/2025 4:32:00 PM, 10/26/2025 8:32:00 PM, 3.61581683158875
10/26/2025 4:33:00 PM, 10/26/2025 8:33:00 PM, 3.36767530441284
10/26/2025 4:34:00 PM, 10/26/2025 8:34:00 PM, 3.4178740978241
10/26/2025 4:35:00 PM, 10/26/2025 8:35:00 PM, 2.81681299209595
10/26/2025 4:36:00 PM, 10/26/2025 8:36:00 PM, 3.10222339630127
10/26/2025 4:37:00 PM, 10/26/2025 8:37:00 PM, 2.96643829345703
10/26/2025 4:38:00 PM, 10/26/2025 8:38:00 PM, 2.09578990936279
10/26/2025 4:39:00 PM, 10/26/2025 8:39:00 PM, 2.2466778755188
10/26/2025 4:40:00 PM, 10/26/2025 8:40:00 PM, 2.23086500167847
10/26/2025 4:41:00 PM, 10/26/2025 8:41:00 PM, 5.77944660186768
10/26/2025 4:42:00 PM, 10/26/2025 8:42:00 PM, 6.2413763999939
10/26/2025 4:43:00 PM, 10/26/2025 8:43:00 PM, 5.92714881896973
10/26/2025 4:44:00 PM, 10/26/2025 8:44:00 PM, 5.73163795471191
10/26/2025 4:45:00 PM, 10/26/2025 8:45:00 PM, 5.77491617202759
10/26/2025 4:46:00 PM, 10/26/2025 8:46:00 PM, 7.39873647689819
10/26/2025 4:47:00 PM, 10/26/2025 8:47:00 PM, 8.22812366485596
10/26/2025 4:48:00 PM, 10/26/2025 8:48:00 PM, 7.12267541885376
10/26/2025 4:49:00 PM, 10/26/2025 8:49:00 PM, 7.09120559692383
10/26/2025 4:50:00 PM, 10/26/2025 8:50:00 PM, 6.94447088241577
10/26/2025 4:51:00 PM, 10/26/2025 8:51:00 PM, 7.69997644424438
10/26/2025 4:52:00 PM, 10/26/2025 8:52:00 PM, 6.83192682266235
10/26/2025 4:53:00 PM, 10/26/2025 8:53:00 PM, 5.98542881011963
10/26/2025 4:54:00 PM, 10/26/2025 8:54:00 PM, 6.13081884384155
10/26/2025 4:55:00 PM, 10/26/2025 8:55:00 PM, 6.16742181777954
10/26/2025 4:56:00 PM, 10/26/2025 8:56:00 PM, 6.16742181777954
10/26/2025 4:57:00 PM, 10/26/2025 8:57:00 PM, 6.63926410675049
10/26/2025 4:58:00 PM, 10/26/2025 8:58:00 PM, 6.58945322036743
10/26/2025 4:59:00 PM, 10/26/2025 8:59:00 PM, 6.12704229354858
10/26/2025 5:00:00 PM, 10/26/2025 9:00:00 PM, 5.8923077583313
10/26/2025 5:01:00 PM, 10/26/2025 9:01:00 PM, 6.30440235137939
10/26/2025 5:02:00 PM, 10/26/2025 9:02:00 PM, 6.15497446060181
10/26/2025 5:03:00 PM, 10/26/2025 9:03:00 PM, 6.15562534332275
10/26/2025 5:04:00 PM, 10/26/2025 9:04:00 PM, 5.68725204467773
10/26/2025 5:05:00 PM, 10/26/2025 9:05:00 PM, 5.69852447509766
10/26/2025 5:06:00 PM, 10/26/2025 9:06:00 PM, 4.43848419189453
10/26/2025 5:07:00 PM, 10/26/2025 9:07:00 PM, 4.30101585388184
10/26/2025 5:08:00 PM, 10/26/2025 9:08:00 PM, 4.2910795211792
10/26/2025 5:09:00 PM, 10/26/2025 9:09:00 PM, 5.14590835571289
10/26/2025 5:10:00 PM, 10/26/2025 9:10:00 PM, 5.73428010940552
10/26/2025 5:11:00 PM, 10/26/2025 9:11:00 PM, 6.16686201095581
10/26/2025 5:12:00 PM, 10/26/2025 9:12:00 PM, 7.45015811920166
10/26/2025 5:13:00 PM, 10/26/2025 9:13:00 PM, 6.88075351715088
10/26/2025 5:14:00 PM, 10/26/2025 9:14:00 PM, 5.56353664398193
10/26/2025 5:15:00 PM, 10/26/2025 9:15:00 PM, 5.92713975906372
10/26/2025 5:16:00 PM, 10/26/2025 9:16:00 PM, 5.93965148925781
10/26/2025 5:17:00 PM, 10/26/2025 9:17:00 PM, 6.43621253967285
10/26/2025 5:18:00 PM, 10/26/2025 9:18:00 PM, 6.79279327392578
10/26/2025 5:19:00 PM, 10/26/2025 9:19:00 PM, 7.08925867080688
10/26/2025 5:20:00 PM, 10/26/2025 9:20:00 PM, 7.46633338928223
10/26/2025 5:21:00 PM, 10/26/2025 9:21:00 PM, 7.2263970375061
10/26/2025 5:22:00 PM, 10/26/2025 9:22:00 PM, 5.84854650497437
10/26/2025 5:23:00 PM, 10/26/2025 9:23:00 PM, 5.61288261413574
10/26/2025 5:24:00 PM, 10/26/2025 9:24:00 PM, 6.14859819412231
10/26/2025 5:25:00 PM, 10/26/2025 9:25:00 PM, 5.83305311203003
10/26/2025 5:26:00 PM, 10/26/2025 9:26:00 PM, 5.90767240524292
10/26/2025 5:27:00 PM, 10/26/2025 9:27:00 PM, 6.33855819702148
10/26/2025 5:28:00 PM, 10/26/2025 9:28:00 PM, 6.39242458343506
10/26/2025 5:29:00 PM, 10/26/2025 9:29:00 PM, 7.04679536819458
10/26/2025 5:30:00 PM, 10/26/2025 9:30:00 PM, 7.8780722618103
10/26/2025 5:31:00 PM, 10/26/2025 9:31:00 PM, 7.85244035720825
10/26/2025 5:32:00 PM, 10/26/2025 9:32:00 PM, 6.55266904830933
10/26/2025 5:33:00 PM, 10/26/2025 9:33:00 PM, 5.519118309021
10/26/2025 5:34:00 PM, 10/26/2025 9:34:00 PM, 6.08504009246826
10/26/2025 5:35:00 PM, 10/26/2025 9:35:00 PM, 6.08687114715576
10/26/2025 5:36:00 PM, 10/26/2025 9:36:00 PM, 6.06186199188232
10/26/2025 5:37:00 PM, 10/26/2025 9:37:00 PM, 6.08139562606812
10/26/2025 5:38:00 PM, 10/26/2025 9:38:00 PM, 5.92192125320435
10/26/2025 5:39:00 PM, 10/26/2025 9:39:00 PM, 6.35765266418457
10/26/2025 5:40:00 PM, 10/26/2025 9:40:00 PM, 6.47698450088501
10/26/2025 5:41:00 PM, 10/26/2025 9:41:00 PM, 6.66060876846313
10/26/2025 5:42:00 PM, 10/26/2025 9:42:00 PM, 6.9927453994751
10/26/2025 5:43:00 PM, 10/26/2025 9:43:00 PM, 7.84082841873169
10/26/2025 5:44:00 PM, 10/26/2025 9:44:00 PM, 7.61940574645996
10/26/2025 5:45:00 PM, 10/26/2025 9:45:00 PM, 7.74982309341431
10/26/2025 5:46:00 PM, 10/26/2025 9:46:00 PM, 7.39994955062866
10/26/2025 5:47:00 PM, 10/26/2025 9:47:00 PM, 7.17511749267578
10/26/2025 5:48:00 PM, 10/26/2025 9:48:00 PM, 7.15852737426758
10/26/2025 5:49:00 PM, 10/26/2025 9:49:00 PM, 6.84654235839844
10/26/2025 5:50:00 PM, 10/26/2025 9:50:00 PM, 7.46137380599976
10/26/2025 5:51:00 PM, 10/26/2025 9:51:00 PM, 7.51642370223999
10/26/2025 5:52:00 PM, 10/26/2025 9:52:00 PM, 7.41091918945312
10/26/2025 5:53:00 PM, 10/26/2025 9:53:00 PM, 7.69995880126953
10/26/2025 5:54:00 PM, 10/26/2025 9:54:00 PM, 8.22098636627197
10/26/2025 5:55:00 PM, 10/26/2025 9:55:00 PM, 7.99053192138672
10/26/2025 5:56:00 PM, 10/26/2025 9:56:00 PM, 7.90229320526123
10/26/2025 5:57:00 PM, 10/26/2025 9:57:00 PM, 7.90229320526123
10/26/2025 5:58:00 PM, 10/26/2025 9:58:00 PM, 7.72297763824463
10/26/2025 5:59:00 PM, 10/26/2025 9:59:00 PM, 6.96200180053711
10/26/2025 6:00:00 PM, 10/26/2025 10:00:00 PM, 6.92046213150024
10/26/2025 6:01:00 PM, 10/26/2025 10:01:00 PM, 6.89433431625366
10/26/2025 6:02:00 PM, 10/26/2025 10:02:00 PM, 7.07117080688477
10/26/2025 6:03:00 PM, 10/26/2025 10:03:00 PM, 7.03060960769653
10/26/2025 6:04:00 PM, 10/26/2025 10:04:00 PM, 7.15507841110229
10/26/2025 6:05:00 PM, 10/26/2025 10:05:00 PM, 7.38821697235107
10/26/2025 6:06:00 PM, 10/26/2025 10:06:00 PM, 7.41575813293457
10/26/2025 6:07:00 PM, 10/26/2025 10:07:00 PM, 7.22484397888184
10/26/2025 6:08:00 PM, 10/26/2025 10:08:00 PM, 7.37282085418701
10/26/2025 6:09:00 PM, 10/26/2025 10:09:00 PM, 7.8263726234436
10/26/2025 6:10:00 PM, 10/26/2025 10:10:00 PM, 7.76406478881836
10/26/2025 6:11:00 PM, 10/26/2025 10:11:00 PM, 8.239821434021
10/26/2025 6:12:00 PM, 10/26/2025 10:12:00 PM, 8.70389175415039
10/26/2025 6:13:00 PM, 10/26/2025 10:13:00 PM, 7.77271938323975
10/26/2025 6:14:00 PM, 10/26/2025 10:14:00 PM, 8.3923921585083
10/26/2025 6:15:00 PM, 10/26/2025 10:15:00 PM, 9.29281139373779
10/26/2025 6:16:00 PM, 10/26/2025 10:16:00 PM, 9.63451766967773
10/26/2025 6:17:00 PM, 10/26/2025 10:17:00 PM, 9.37495994567871
10/26/2025 6:18:00 PM, 10/26/2025 10:18:00 PM, 8.85896110534668
10/26/2025 6:19:00 PM, 10/26/2025 10:19:00 PM, 8.74404239654541
10/26/2025 6:20:00 PM, 10/26/2025 10:20:00 PM, 8.6626148223877
10/26/2025 6:21:00 PM, 10/26/2025 10:21:00 PM, 8.49090766906738
10/26/2025 6:22:00 PM, 10/26/2025 10:22:00 PM, 7.99540615081787
10/26/2025 6:23:00 PM, 10/26/2025 10:23:00 PM, 7.65613079071045
10/26/2025 6:24:00 PM, 10/26/2025 10:24:00 PM, 7.54231452941895
10/26/2025 6:25:00 PM, 10/26/2025 10:25:00 PM, 7.57801103591919
10/26/2025 6:26:00 PM, 10/26/2025 10:26:00 PM, 8.28266906738281
10/26/2025 6:27:00 PM, 10/26/2025 10:27:00 PM, 9.63503456115723
10/26/2025 6:28:00 PM, 10/26/2025 10:28:00 PM, 10.1987953186035
10/26/2025 6:29:00 PM, 10/26/2025 10:29:00 PM, 10.420093536377
10/26/2025 6:30:00 PM, 10/26/2025 10:30:00 PM, 10.8827848434448
10/26/2025 6:31:00 PM, 10/26/2025 10:31:00 PM, 10.5105581283569
10/26/2025 6:32:00 PM, 10/26/2025 10:32:00 PM, 9.63607025146484
10/26/2025 6:33:00 PM, 10/26/2025 10:33:00 PM, 9.67707443237305
10/26/2025 6:34:00 PM, 10/26/2025 10:34:00 PM, 9.53200149536133
10/26/2025 6:35:00 PM, 10/26/2025 10:35:00 PM, 9.73038673400879
10/26/2025 6:36:00 PM, 10/26/2025 10:36:00 PM, 9.73934841156006
10/26/2025 6:37:00 PM, 10/26/2025 10:37:00 PM, 10.7662229537964
10/26/2025 6:38:00 PM, 10/26/2025 10:38:00 PM, 11.4385757446289
10/26/2025 6:39:00 PM, 10/26/2025 10:39:00 PM, 10.9586181640625
10/26/2025 6:40:00 PM, 10/26/2025 10:40:00 PM, 11.5299873352051
10/26/2025 6:41:00 PM, 10/26/2025 10:41:00 PM, 11.842547416687
10/26/2025 6:42:00 PM, 10/26/2025 10:42:00 PM, 13.2888059616089
10/26/2025 6:43:00 PM, 10/26/2025 10:43:00 PM, 12.9530076980591
10/26/2025 6:44:00 PM, 10/26/2025 10:44:00 PM, 13.5871639251709
10/26/2025 6:45:00 PM, 10/26/2025 10:45:00 PM, 16.6817359924316
10/26/2025 6:46:00 PM, 10/26/2025 10:46:00 PM, 16.4520683288574
10/26/2025 6:47:00 PM, 10/26/2025 10:47:00 PM, 17.359188079834
10/26/2025 6:48:00 PM, 10/26/2025 10:48:00 PM, 16.8189735412598
10/26/2025 6:49:00 PM, 10/26/2025 10:49:00 PM, 16.0911884307861
10/26/2025 6:50:00 PM, 10/26/2025 10:50:00 PM, 14.1024007797241
10/26/2025 6:51:00 PM, 10/26/2025 10:51:00 PM, 12.2126197814941
10/26/2025 6:52:00 PM, 10/26/2025 10:52:00 PM, 10.2351589202881
10/26/2025 6:53:00 PM, 10/26/2025 10:53:00 PM, 9.57761764526367
10/26/2025 6:54:00 PM, 10/26/2025 10:54:00 PM, 10.3735265731812
10/26/2025 6:55:00 PM, 10/26/2025 10:55:00 PM, 11.9368705749512
10/26/2025 6:56:00 PM, 10/26/2025 10:56:00 PM, 12.0341644287109
10/26/2025 6:57:00 PM, 10/26/2025 10:57:00 PM, 11.7752141952515
10/26/2025 6:58:00 PM, 10/26/2025 10:58:00 PM, 11.7752141952515
10/26/2025 6:59:00 PM, 10/26/2025 10:59:00 PM, 11.7914628982544
10/26/2025 7:00:00 PM, 10/26/2025 11:00:00 PM, 11.7426052093506
10/26/2025 7:01:00 PM, 10/26/2025 11:01:00 PM, 12.1627941131592
10/26/2025 7:02:00 PM, 10/26/2025 11:02:00 PM, 14.1240816116333
10/26/2025 7:03:00 PM, 10/26/2025 11:03:00 PM, 14.440486907959
10/26/2025 7:04:00 PM, 10/26/2025 11:04:00 PM, 11.0075073242188
10/26/2025 7:05:00 PM, 10/26/2025 11:05:00 PM, 10.9915971755981
10/26/2025 7:06:00 PM, 10/26/2025 11:06:00 PM, 11.9436435699463
10/26/2025 7:07:00 PM, 10/26/2025 11:07:00 PM, 14.6962537765503
10/26/2025 7:08:00 PM, 10/26/2025 11:08:00 PM, 18.46457862854
10/26/2025 7:09:00 PM, 10/26/2025 11:09:00 PM, 21.1830291748047
10/26/2025 7:10:00 PM, 10/26/2025 11:10:00 PM, 21.4819278717041
10/26/2025 7:11:00 PM, 10/26/2025 11:11:00 PM, 23.0138454437256
10/26/2025 7:12:00 PM, 10/26/2025 11:12:00 PM, 23.2476692199707
10/26/2025 7:13:00 PM, 10/26/2025 11:13:00 PM, 25.0769882202148
10/26/2025 7:14:00 PM, 10/26/2025 11:14:00 PM, 23.6378517150879
10/26/2025 7:15:00 PM, 10/26/2025 11:15:00 PM, 20.7917976379395
10/26/2025 7:16:00 PM, 10/26/2025 11:16:00 PM, 15.4205894470215
10/26/2025 7:17:00 PM, 10/26/2025 11:17:00 PM, 13.6012868881226
10/26/2025 7:18:00 PM, 10/26/2025 11:18:00 PM, 14.8888502120972
10/26/2025 7:19:00 PM, 10/26/2025 11:19:00 PM, 13.7288475036621
10/26/2025 7:20:00 PM, 10/26/2025 11:20:00 PM, 14.1287937164307
10/26/2025 7:21:00 PM, 10/26/2025 11:21:00 PM, 14.0995817184448
10/26/2025 7:22:00 PM, 10/26/2025 11:22:00 PM, 14.415678024292
10/26/2025 7:23:00 PM, 10/26/2025 11:23:00 PM, 14.8974761962891
10/26/2025 7:24:00 PM, 10/26/2025 11:24:00 PM, 15.4903802871704
10/26/2025 7:25:00 PM, 10/26/2025 11:25:00 PM, 17.0406074523926
10/26/2025 7:26:00 PM, 10/26/2025 11:26:00 PM, 17.5917282104492
10/26/2025 7:27:00 PM, 10/26/2025 11:27:00 PM, 19.3402690887451
10/26/2025 7:28:00 PM, 10/26/2025 11:28:00 PM, 20.4841594696045
10/26/2025 7:29:00 PM, 10/26/2025 11:29:00 PM, 19.6644878387451
10/26/2025 7:30:00 PM, 10/26/2025 11:30:00 PM, 21.3652458190918
10/26/2025 7:31:00 PM, 10/26/2025 11:31:00 PM, 20.9110927581787
10/26/2025 7:32:00 PM, 10/26/2025 11:32:00 PM, 22.329496383667
10/26/2025 7:33:00 PM, 10/26/2025 11:33:00 PM, 22.4284992218018
10/26/2025 7:34:00 PM, 10/26/2025 11:34:00 PM, 25.3114261627197
10/26/2025 7:35:00 PM, 10/26/2025 11:35:00 PM, 25.5182189941406
10/26/2025 7:36:00 PM, 10/26/2025 11:36:00 PM, 24.5230045318604
10/26/2025 7:37:00 PM, 10/26/2025 11:37:00 PM, 23.0985546112061
10/26/2025 7:38:00 PM, 10/26/2025 11:38:00 PM, 24.3633518218994
10/26/2025 7:39:00 PM, 10/26/2025 11:39:00 PM, 23.9655895233154
10/26/2025 7:40:00 PM, 10/26/2025 11:40:00 PM, 22.9544734954834
10/26/2025 7:41:00 PM, 10/26/2025 11:41:00 PM, 20.5409908294678
10/26/2025 7:42:00 PM, 10/26/2025 11:42:00 PM, 19.2298011779785
10/26/2025 7:43:00 PM, 10/26/2025 11:43:00 PM, 18.3097991943359
10/26/2025 7:44:00 PM, 10/26/2025 11:44:00 PM, 16.3830375671387
10/26/2025 7:45:00 PM, 10/26/2025 11:45:00 PM, 15.2640104293823
10/26/2025 7:46:00 PM, 10/26/2025 11:46:00 PM, 15.4886751174927
10/26/2025 7:47:00 PM, 10/26/2025 11:47:00 PM, 15.7165107727051
10/26/2025 7:48:00 PM, 10/26/2025 11:48:00 PM, 15.5552444458008
10/26/2025 7:49:00 PM, 10/26/2025 11:49:00 PM, 15.1420373916626
10/26/2025 7:50:00 PM, 10/26/2025 11:50:00 PM, 15.1693449020386
10/26/2025 7:51:00 PM, 10/26/2025 11:51:00 PM, 14.899510383606
10/26/2025 7:52:00 PM, 10/26/2025 11:52:00 PM, 14.814079284668
10/26/2025 7:53:00 PM, 10/26/2025 11:53:00 PM, 14.2858762741089
10/26/2025 7:54:00 PM, 10/26/2025 11:54:00 PM, 15.9258966445923
10/26/2025 7:55:00 PM, 10/26/2025 11:55:00 PM, 15.5127267837524
10/26/2025 7:56:00 PM, 10/26/2025 11:56:00 PM, 17.2468757629395
10/26/2025 7:57:00 PM, 10/26/2025 11:57:00 PM, 16.6807498931885
10/26/2025 7:58:00 PM, 10/26/2025 11:58:00 PM, 17.16921043396
10/26/2025 7:59:00 PM, 10/26/2025 11:59:00 PM, 17.16921043396
10/26/2025 8:00:00 PM, 10/27/2025 12:00:00 AM, 17.1951370239258
10/26/2025 8:01:00 PM, 10/27/2025 12:01:00 AM, 17.9965419769287
10/26/2025 8:02:00 PM, 10/27/2025 12:02:00 AM, 18.0940704345703
10/26/2025 8:03:00 PM, 10/27/2025 12:03:00 AM, 19.4074230194092
10/26/2025 8:04:00 PM, 10/27/2025 12:04:00 AM, 20.5131740570068
10/26/2025 8:05:00 PM, 10/27/2025 12:05:00 AM, 22.2331314086914
10/26/2025 8:06:00 PM, 10/27/2025 12:06:00 AM, 20.9533290863037
10/26/2025 8:07:00 PM, 10/27/2025 12:07:00 AM, 19.2570095062256
10/26/2025 8:08:00 PM, 10/27/2025 12:08:00 AM, 19.3687953948975
10/26/2025 8:09:00 PM, 10/27/2025 12:09:00 AM, 18.4690284729004
10/26/2025 8:10:00 PM, 10/27/2025 12:10:00 AM, 18.1230392456055
10/26/2025 8:11:00 PM, 10/27/2025 12:11:00 AM, 17.15061378479
10/26/2025 8:12:00 PM, 10/27/2025 12:12:00 AM, 16.3025093078613
10/26/2025 8:13:00 PM, 10/27/2025 12:13:00 AM, 15.0895881652832
10/26/2025 8:14:00 PM, 10/27/2025 12:14:00 AM, 13.3513851165771
10/26/2025 8:15:00 PM, 10/27/2025 12:15:00 AM, 13.7016935348511
10/26/2025 8:16:00 PM, 10/27/2025 12:16:00 AM, 14.5282192230225
10/26/2025 8:17:00 PM, 10/27/2025 12:17:00 AM, 13.078782081604
10/26/2025 8:18:00 PM, 10/27/2025 12:18:00 AM, 12.8388586044312
10/26/2025 8:19:00 PM, 10/27/2025 12:19:00 AM, 13.3328800201416
10/26/2025 8:20:00 PM, 10/27/2025 12:20:00 AM, 12.6362886428833
10/26/2025 8:21:00 PM, 10/27/2025 12:21:00 AM, 13.1760320663452
10/26/2025 8:22:00 PM, 10/27/2025 12:22:00 AM, 14.1579809188843
10/26/2025 8:23:00 PM, 10/27/2025 12:23:00 AM, 14.6045169830322
10/26/2025 8:24:00 PM, 10/27/2025 12:24:00 AM, 14.5990705490112
10/26/2025 8:25:00 PM, 10/27/2025 12:25:00 AM, 15.6948375701904
10/26/2025 8:26:00 PM, 10/27/2025 12:26:00 AM, 15.9831275939941
10/26/2025 8:27:00 PM, 10/27/2025 12:27:00 AM, 16.4602165222168
10/26/2025 8:28:00 PM, 10/27/2025 12:28:00 AM, 18.4124145507813
10/26/2025 8:29:00 PM, 10/27/2025 12:29:00 AM, 17.7905368804932
10/26/2025 8:30:00 PM, 10/27/2025 12:30:00 AM, 17.0988311767578
10/26/2025 8:31:00 PM, 10/27/2025 12:31:00 AM, 17.2883739471436
10/26/2025 8:32:00 PM, 10/27/2025 12:32:00 AM, 17.4303493499756
10/26/2025 8:33:00 PM, 10/27/2025 12:33:00 AM, 17.7785091400146
10/26/2025 8:34:00 PM, 10/27/2025 12:34:00 AM, 17.7329921722412
10/26/2025 8:35:00 PM, 10/27/2025 12:35:00 AM, 18.5154666900635
10/26/2025 8:36:00 PM, 10/27/2025 12:36:00 AM, 19.0308494567871
10/26/2025 8:37:00 PM, 10/27/2025 12:37:00 AM, 19.371301651001
10/26/2025 8:38:00 PM, 10/27/2025 12:38:00 AM, 18.9885101318359
10/26/2025 8:39:00 PM, 10/27/2025 12:39:00 AM, 18.9100456237793
10/26/2025 8:40:00 PM, 10/27/2025 12:40:00 AM, 19.2272777557373
10/26/2025 8:41:00 PM, 10/27/2025 12:41:00 AM, 18.7615642547607
10/26/2025 8:42:00 PM, 10/27/2025 12:42:00 AM, 19.9496917724609
10/26/2025 8:43:00 PM, 10/27/2025 12:43:00 AM, 21.2506504058838
10/26/2025 8:44:00 PM, 10/27/2025 12:44:00 AM, 20.9306926727295
10/26/2025 8:45:00 PM, 10/27/2025 12:45:00 AM, 21.5451602935791
10/26/2025 8:46:00 PM, 10/27/2025 12:46:00 AM, 21.4445896148682
10/26/2025 8:47:00 PM, 10/27/2025 12:47:00 AM, 21.2276725769043
10/26/2025 8:48:00 PM, 10/27/2025 12:48:00 AM, 20.538703918457
10/26/2025 8:49:00 PM, 10/27/2025 12:49:00 AM, 20.1106414794922
10/26/2025 8:50:00 PM, 10/27/2025 12:50:00 AM, 19.2209243774414
10/26/2025 8:51:00 PM, 10/27/2025 12:51:00 AM, 19.6405448913574
10/26/2025 8:52:00 PM, 10/27/2025 12:52:00 AM, 20.2411193847656
10/26/2025 8:53:00 PM, 10/27/2025 12:53:00 AM, 20.8610534667969
10/26/2025 8:54:00 PM, 10/27/2025 12:54:00 AM, 21.0950679779053
10/26/2025 8:55:00 PM, 10/27/2025 12:55:00 AM, 21.5930786132813
10/26/2025 8:56:00 PM, 10/27/2025 12:56:00 AM, 21.2060222625732
10/26/2025 8:57:00 PM, 10/27/2025 12:57:00 AM, 21.0198993682861
10/26/2025 8:58:00 PM, 10/27/2025 12:58:00 AM, 19.6302146911621
10/26/2025 8:59:00 PM, 10/27/2025 12:59:00 AM, 19.7485580444336
10/26/2025 9:00:00 PM, 10/27/2025 1:00:00 AM, 19.7485580444336
10/26/2025 9:01:00 PM, 10/27/2025 1:01:00 AM, 19.7485580444336
10/26/2025 9:02:00 PM, 10/27/2025 1:02:00 AM, 18.983814239502
10/26/2025 9:03:00 PM, 10/27/2025 1:03:00 AM, 19.5171241760254
10/26/2025 9:04:00 PM, 10/27/2025 1:04:00 AM, 18.4148616790771
10/26/2025 9:05:00 PM, 10/27/2025 1:05:00 AM, 16.9316635131836
10/26/2025 9:06:00 PM, 10/27/2025 1:06:00 AM, 17.6420211791992
10/26/2025 9:07:00 PM, 10/27/2025 1:07:00 AM, 17.9297199249268
10/26/2025 9:08:00 PM, 10/27/2025 1:08:00 AM, 18.1579990386963
10/26/2025 9:09:00 PM, 10/27/2025 1:09:00 AM, 18.9772720336914
10/26/2025 9:10:00 PM, 10/27/2025 1:10:00 AM, 17.5081920623779
10/26/2025 9:11:00 PM, 10/27/2025 1:11:00 AM, 17.2483787536621
10/26/2025 9:12:00 PM, 10/27/2025 1:12:00 AM, 17.290599822998
10/26/2025 9:13:00 PM, 10/27/2025 1:13:00 AM, 16.7132110595703
10/26/2025 9:14:00 PM, 10/27/2025 1:14:00 AM, 15.8433084487915
10/26/2025 9:15:00 PM, 10/27/2025 1:15:00 AM, 17.6466102600098
10/26/2025 9:16:00 PM, 10/27/2025 1:16:00 AM, 18.1933002471924
10/26/2025 9:17:00 PM, 10/27/2025 1:17:00 AM, 17.4967765808105
10/26/2025 9:18:00 PM, 10/27/2025 1:18:00 AM, 17.0875720977783
10/26/2025 9:19:00 PM, 10/27/2025 1:19:00 AM, 17.4741382598877
10/26/2025 9:20:00 PM, 10/27/2025 1:20:00 AM, 18.5809860229492
10/26/2025 9:21:00 PM, 10/27/2025 1:21:00 AM, 18.5977745056152
10/26/2025 9:22:00 PM, 10/27/2025 1:22:00 AM, 18.7522468566895
10/26/2025 9:23:00 PM, 10/27/2025 1:23:00 AM, 19.604829788208
10/26/2025 9:24:00 PM, 10/27/2025 1:24:00 AM, 18.2911643981934
10/26/2025 9:25:00 PM, 10/27/2025 1:25:00 AM, 17.231128692627
10/26/2025 9:26:00 PM, 10/27/2025 1:26:00 AM, 17.8996486663818
10/26/2025 9:27:00 PM, 10/27/2025 1:27:00 AM, 18.155122756958
10/26/2025 9:28:00 PM, 10/27/2025 1:28:00 AM, 18.6492595672607
10/26/2025 9:29:00 PM, 10/27/2025 1:29:00 AM, 19.2025337219238
10/26/2025 9:30:00 PM, 10/27/2025 1:30:00 AM, 19.1498985290527
10/26/2025 9:31:00 PM, 10/27/2025 1:31:00 AM, 19.5724620819092
10/26/2025 9:32:00 PM, 10/27/2025 1:32:00 AM, 19.8956470489502
10/26/2025 9:33:00 PM, 10/27/2025 1:33:00 AM, 20.3280220031738
10/26/2025 9:34:00 PM, 10/27/2025 1:34:00 AM, 20.1650314331055
10/26/2025 9:35:00 PM, 10/27/2025 1:35:00 AM, 20.5331592559814
10/26/2025 9:36:00 PM, 10/27/2025 1:36:00 AM, 21.1931324005127
10/26/2025 9:37:00 PM, 10/27/2025 1:37:00 AM, 21.1947898864746
10/26/2025 9:38:00 PM, 10/27/2025 1:38:00 AM, 20.849084854126
10/26/2025 9:39:00 PM, 10/27/2025 1:39:00 AM, 18.950080871582
10/26/2025 9:40:00 PM, 10/27/2025 1:40:00 AM, 18.6603507995605
10/26/2025 9:41:00 PM, 10/27/2025 1:41:00 AM, 18.3654022216797
10/26/2025 9:42:00 PM, 10/27/2025 1:42:00 AM, 17.7625617980957
10/26/2025 9:43:00 PM, 10/27/2025 1:43:00 AM, 15.9098672866821
10/26/2025 9:44:00 PM, 10/27/2025 1:44:00 AM, 13.8192682266235
10/26/2025 9:45:00 PM, 10/27/2025 1:45:00 AM, 15.0662822723389
10/26/2025 9:46:00 PM, 10/27/2025 1:46:00 AM, 15.3446054458618
10/26/2025 9:47:00 PM, 10/27/2025 1:47:00 AM, 16.6664752960205
10/26/2025 9:48:00 PM, 10/27/2025 1:48:00 AM, 17.7138042449951
10/26/2025 9:49:00 PM, 10/27/2025 1:49:00 AM, 18.172399520874
10/26/2025 9:50:00 PM, 10/27/2025 1:50:00 AM, 18.3768501281738
10/26/2025 9:51:00 PM, 10/27/2025 1:51:00 AM, 18.7348556518555
10/26/2025 9:52:00 PM, 10/27/2025 1:52:00 AM, 17.3820838928223
10/26/2025 9:53:00 PM, 10/27/2025 1:53:00 AM, 16.1199779510498
10/26/2025 9:54:00 PM, 10/27/2025 1:54:00 AM, 18.2258148193359
10/26/2025 9:55:00 PM, 10/27/2025 1:55:00 AM, 18.9242973327637
10/26/2025 9:56:00 PM, 10/27/2025 1:56:00 AM, 19.0211029052734
10/26/2025 9:57:00 PM, 10/27/2025 1:57:00 AM, 18.5996932983398
10/26/2025 9:58:00 PM, 10/27/2025 1:58:00 AM, 18.6778354644775
10/26/2025 9:59:00 PM, 10/27/2025 1:59:00 AM, 19.1728134155273
10/26/2025 10:00:00 PM, 10/27/2025 2:00:00 AM, 17.8929576873779
10/26/2025 10:01:00 PM, 10/27/2025 2:01:00 AM, 17.6511306762695
10/26/2025 10:02:00 PM, 10/27/2025 2:02:00 AM, 17.6511306762695
10/26/2025 10:03:00 PM, 10/27/2025 2:03:00 AM, 17.1004161834717
10/26/2025 10:04:00 PM, 10/27/2025 2:04:00 AM, 18.0592098236084
10/26/2025 10:05:00 PM, 10/27/2025 2:05:00 AM, 17.8643093109131
10/26/2025 10:06:00 PM, 10/27/2025 2:06:00 AM, 17.3027973175049
10/26/2025 10:07:00 PM, 10/27/2025 2:07:00 AM, 15.6690607070923
10/26/2025 10:08:00 PM, 10/27/2025 2:08:00 AM, 16.8595066070557
10/26/2025 10:09:00 PM, 10/27/2025 2:09:00 AM, 15.8799495697021
10/26/2025 10:10:00 PM, 10/27/2025 2:10:00 AM, 15.3913383483887
10/26/2025 10:11:00 PM, 10/27/2025 2:11:00 AM, 15.7129650115967
10/26/2025 10:12:00 PM, 10/27/2025 2:12:00 AM, 16.7397232055664
10/26/2025 10:13:00 PM, 10/27/2025 2:13:00 AM, 16.8354816436768
10/26/2025 10:14:00 PM, 10/27/2025 2:14:00 AM, 17.1083068847656
10/26/2025 10:15:00 PM, 10/27/2025 2:15:00 AM, 17.2786197662354
10/26/2025 10:16:00 PM, 10/27/2025 2:16:00 AM, 17.1643257141113
10/26/2025 10:17:00 PM, 10/27/2025 2:17:00 AM, 15.9177913665771
10/26/2025 10:18:00 PM, 10/27/2025 2:18:00 AM, 16.2653217315674
10/26/2025 10:19:00 PM, 10/27/2025 2:19:00 AM, 17.4689617156982
10/26/2025 10:20:00 PM, 10/27/2025 2:20:00 AM, 18.2517700195313
10/26/2025 10:21:00 PM, 10/27/2025 2:21:00 AM, 17.9161014556885
10/26/2025 10:22:00 PM, 10/27/2025 2:22:00 AM, 18.363410949707
10/26/2025 10:23:00 PM, 10/27/2025 2:23:00 AM, 17.4361667633057
10/26/2025 10:24:00 PM, 10/27/2025 2:24:00 AM, 13.8645496368408
10/26/2025 10:25:00 PM, 10/27/2025 2:25:00 AM, 12.2282075881958
10/26/2025 10:26:00 PM, 10/27/2025 2:26:00 AM, 12.0752992630005
10/26/2025 10:27:00 PM, 10/27/2025 2:27:00 AM, 13.9344205856323
10/26/2025 10:28:00 PM, 10/27/2025 2:28:00 AM, 14.3741426467896
10/26/2025 10:29:00 PM, 10/27/2025 2:29:00 AM, 15.7048511505127
10/26/2025 10:30:00 PM, 10/27/2025 2:30:00 AM, 15.9882297515869
10/26/2025 10:31:00 PM, 10/27/2025 2:31:00 AM, 15.7335052490234
10/26/2025 10:32:00 PM, 10/27/2025 2:32:00 AM, 15.7904481887817
10/26/2025 10:33:00 PM, 10/27/2025 2:33:00 AM, 14.9772510528564
10/26/2025 10:34:00 PM, 10/27/2025 2:34:00 AM, 15.3244915008545
10/26/2025 10:35:00 PM, 10/27/2025 2:35:00 AM, 16.8678340911865
10/26/2025 10:36:00 PM, 10/27/2025 2:36:00 AM, 14.3468866348267
10/26/2025 10:37:00 PM, 10/27/2025 2:37:00 AM, 14.2213459014893
10/26/2025 10:38:00 PM, 10/27/2025 2:38:00 AM, 13.9332628250122
10/26/2025 10:39:00 PM, 10/27/2025 2:39:00 AM, 14.9568538665771
10/26/2025 10:40:00 PM, 10/27/2025 2:40:00 AM, 16.6095714569092
10/26/2025 10:41:00 PM, 10/27/2025 2:41:00 AM, 15.772442817688
10/26/2025 10:42:00 PM, 10/27/2025 2:42:00 AM, 14.3584651947021
10/26/2025 10:43:00 PM, 10/27/2025 2:43:00 AM, 14.0046615600586
10/26/2025 10:44:00 PM, 10/27/2025 2:44:00 AM, 13.7278318405151
10/26/2025 10:45:00 PM, 10/27/2025 2:45:00 AM, 16.3813896179199
10/26/2025 10:46:00 PM, 10/27/2025 2:46:00 AM, 15.6420774459839
10/26/2025 10:47:00 PM, 10/27/2025 2:47:00 AM, 14.4139699935913
10/26/2025 10:48:00 PM, 10/27/2025 2:48:00 AM, 15.2673807144165
10/26/2025 10:49:00 PM, 10/27/2025 2:49:00 AM, 15.1712083816528
10/26/2025 10:50:00 PM, 10/27/2025 2:50:00 AM, 15.876763343811
10/26/2025 10:51:00 PM, 10/27/2025 2:51:00 AM, 15.965708732605
10/26/2025 10:52:00 PM, 10/27/2025 2:52:00 AM, 16.0281562805176
10/26/2025 10:53:00 PM, 10/27/2025 2:53:00 AM, 16.4329452514648
10/26/2025 10:54:00 PM, 10/27/2025 2:54:00 AM, 17.9614601135254
10/26/2025 10:55:00 PM, 10/27/2025 2:55:00 AM, 18.1319484710693
10/26/2025 10:56:00 PM, 10/27/2025 2:56:00 AM, 17.8960742950439
10/26/2025 10:57:00 PM, 10/27/2025 2:57:00 AM, 17.770715713501
10/26/2025 10:58:00 PM, 10/27/2025 2:58:00 AM, 19.0122337341309
10/26/2025 10:59:00 PM, 10/27/2025 2:59:00 AM, 19.2271976470947
10/26/2025 11:00:00 PM, 10/27/2025 3:00:00 AM, 19.2808036804199
10/26/2025 11:01:00 PM, 10/27/2025 3:01:00 AM, 19.6098175048828
10/26/2025 11:02:00 PM, 10/27/2025 3:02:00 AM, 18.8616027832031
10/26/2025 11:03:00 PM, 10/27/2025 3:03:00 AM, 18.8616027832031
10/26/2025 11:04:00 PM, 10/27/2025 3:04:00 AM, 18.5788230895996
10/26/2025 11:05:00 PM, 10/27/2025 3:05:00 AM, 18.4484176635742
10/26/2025 11:06:00 PM, 10/27/2025 3:06:00 AM, 18.1157245635986
10/26/2025 11:07:00 PM, 10/27/2025 3:07:00 AM, 17.8215942382813
10/26/2025 11:08:00 PM, 10/27/2025 3:08:00 AM, 18.0176486968994
10/26/2025 11:09:00 PM, 10/27/2025 3:09:00 AM, 17.9653396606445
10/26/2025 11:10:00 PM, 10/27/2025 3:10:00 AM, 18.2213115692139
10/26/2025 11:11:00 PM, 10/27/2025 3:11:00 AM, 18.8455772399902
10/26/2025 11:12:00 PM, 10/27/2025 3:12:00 AM, 19.7725296020508
10/26/2025 11:13:00 PM, 10/27/2025 3:13:00 AM, 20.2017383575439
10/26/2025 11:14:00 PM, 10/27/2025 3:14:00 AM, 18.4885082244873
10/26/2025 11:15:00 PM, 10/27/2025 3:15:00 AM, 19.7570514678955
10/26/2025 11:16:00 PM, 10/27/2025 3:16:00 AM, 18.9292316436768
10/26/2025 11:17:00 PM, 10/27/2025 3:17:00 AM, 19.2680969238281
10/26/2025 11:18:00 PM, 10/27/2025 3:18:00 AM, 20.2754344940186
10/26/2025 11:19:00 PM, 10/27/2025 3:19:00 AM, 19.4659671783447
10/26/2025 11:20:00 PM, 10/27/2025 3:20:00 AM, 18.1767578125
10/26/2025 11:21:00 PM, 10/27/2025 3:21:00 AM, 18.2618350982666
10/26/2025 11:22:00 PM, 10/27/2025 3:22:00 AM, 19.0777473449707
10/26/2025 11:23:00 PM, 10/27/2025 3:23:00 AM, 19.8036880493164
10/26/2025 11:24:00 PM, 10/27/2025 3:24:00 AM, 18.9917507171631
10/26/2025 11:25:00 PM, 10/27/2025 3:25:00 AM, 18.1109809875488
10/26/2025 11:26:00 PM, 10/27/2025 3:26:00 AM, 19.0448913574219
10/26/2025 11:27:00 PM, 10/27/2025 3:27:00 AM, 18.5600681304932
10/26/2025 11:28:00 PM, 10/27/2025 3:28:00 AM, 18.8180198669434
10/26/2025 11:29:00 PM, 10/27/2025 3:29:00 AM, 19.0218143463135
10/26/2025 11:30:00 PM, 10/27/2025 3:30:00 AM, 19.2017936706543
10/26/2025 11:31:00 PM, 10/27/2025 3:31:00 AM, 19.3265781402588
10/26/2025 11:32:00 PM, 10/27/2025 3:32:00 AM, 19.5921669006348
10/26/2025 11:33:00 PM, 10/27/2025 3:33:00 AM, 19.2743511199951
10/26/2025 11:34:00 PM, 10/27/2025 3:34:00 AM, 18.4170093536377
10/26/2025 11:35:00 PM, 10/27/2025 3:35:00 AM, 17.8572845458984
10/26/2025 11:36:00 PM, 10/27/2025 3:36:00 AM, 17.7823638916016
10/26/2025 11:37:00 PM, 10/27/2025 3:37:00 AM, 17.881217956543
10/26/2025 11:38:00 PM, 10/27/2025 3:38:00 AM, 19.1054286956787
10/26/2025 11:39:00 PM, 10/27/2025 3:39:00 AM, 20.3255386352539
10/26/2025 11:40:00 PM, 10/27/2025 3:40:00 AM, 21.6814098358154
10/26/2025 11:41:00 PM, 10/27/2025 3:41:00 AM, 21.966136932373
10/26/2025 11:42:00 PM, 10/27/2025 3:42:00 AM, 21.7602100372314
10/26/2025 11:43:00 PM, 10/27/2025 3:43:00 AM, 21.6699066162109
10/26/2025 11:44:00 PM, 10/27/2025 3:44:00 AM, 23.1899795532227
10/26/2025 11:45:00 PM, 10/27/2025 3:45:00 AM, 22.8677158355713
10/26/2025 11:46:00 PM, 10/27/2025 3:46:00 AM, 23.6241111755371
10/26/2025 11:47:00 PM, 10/27/2025 3:47:00 AM, 22.967903137207
10/26/2025 11:48:00 PM, 10/27/2025 3:48:00 AM, 24.9650535583496
10/26/2025 11:49:00 PM, 10/27/2025 3:49:00 AM, 23.1020336151123
10/26/2025 11:50:00 PM, 10/27/2025 3:50:00 AM, 21.4446449279785
10/26/2025 11:51:00 PM, 10/27/2025 3:51:00 AM, 20.9101314544678
10/26/2025 11:52:00 PM, 10/27/2025 3:52:00 AM, 22.5933837890625
10/26/2025 11:53:00 PM, 10/27/2025 3:53:00 AM, 21.881498336792
10/26/2025 11:54:00 PM, 10/27/2025 3:54:00 AM, 20.6611499786377
10/26/2025 11:55:00 PM, 10/27/2025 3:55:00 AM, 18.868293762207
10/26/2025 11:56:00 PM, 10/27/2025 3:56:00 AM, 20.6043643951416
10/26/2025 11:57:00 PM, 10/27/2025 3:57:00 AM, 20.185037612915
10/26/2025 11:58:00 PM, 10/27/2025 3:58:00 AM, 19.6768531799316
10/26/2025 11:59:00 PM, 10/27/2025 3:59:00 AM, 19.0067920684814
10/27/2025 12:00:00 AM, 10/27/2025 4:00:00 AM, 18.5891666412354
10/27/2025 12:01:00 AM, 10/27/2025 4:01:00 AM, 19.0567207336426
10/27/2025 12:02:00 AM, 10/27/2025 4:02:00 AM, 18.7093734741211
10/27/2025 12:03:00 AM, 10/27/2025 4:03:00 AM, 18.5914001464844
10/27/2025 12:04:00 AM, 10/27/2025 4:04:00 AM, 18.5914001464844
10/27/2025 12:05:00 AM, 10/27/2025 4:05:00 AM, 18.7270622253418
10/27/2025 12:06:00 AM, 10/27/2025 4:06:00 AM, 18.2368698120117
10/27/2025 12:07:00 AM, 10/27/2025 4:07:00 AM, 18.1015377044678
10/27/2025 12:08:00 AM, 10/27/2025 4:08:00 AM, 18.3511142730713
10/27/2025 12:09:00 AM, 10/27/2025 4:09:00 AM, 17.0563945770264
10/27/2025 12:10:00 AM, 10/27/2025 4:10:00 AM, 17.3963928222656
10/27/2025 12:11:00 AM, 10/27/2025 4:11:00 AM, 17.6536293029785
10/27/2025 12:12:00 AM, 10/27/2025 4:12:00 AM, 17.2586326599121
10/27/2025 12:13:00 AM, 10/27/2025 4:13:00 AM, 17.2993984222412
10/27/2025 12:14:00 AM, 10/27/2025 4:14:00 AM, 16.9147453308105
10/27/2025 12:15:00 AM, 10/27/2025 4:15:00 AM, 17.2007598876953
10/27/2025 12:16:00 AM, 10/27/2025 4:16:00 AM, 17.654670715332
10/27/2025 12:17:00 AM, 10/27/2025 4:17:00 AM, 16.6724948883057
10/27/2025 12:18:00 AM, 10/27/2025 4:18:00 AM, 15.7408609390259
10/27/2025 12:19:00 AM, 10/27/2025 4:19:00 AM, 15.4832124710083
10/27/2025 12:20:00 AM, 10/27/2025 4:20:00 AM, 15.7748928070068
10/27/2025 12:21:00 AM, 10/27/2025 4:21:00 AM, 16.6383647918701
10/27/2025 12:22:00 AM, 10/27/2025 4:22:00 AM, 18.5044937133789
10/27/2025 12:23:00 AM, 10/27/2025 4:23:00 AM, 19.7158222198486
10/27/2025 12:24:00 AM, 10/27/2025 4:24:00 AM, 19.6612224578857
10/27/2025 12:25:00 AM, 10/27/2025 4:25:00 AM, 21.0640487670898
10/27/2025 12:26:00 AM, 10/27/2025 4:26:00 AM, 20.5140151977539
10/27/2025 12:27:00 AM, 10/27/2025 4:27:00 AM, 20.8083553314209
10/27/2025 12:28:00 AM, 10/27/2025 4:28:00 AM, 22.5867404937744
10/27/2025 12:29:00 AM, 10/27/2025 4:29:00 AM, 23.6388092041016
10/27/2025 12:30:00 AM, 10/27/2025 4:30:00 AM, 24.2005748748779
10/27/2025 12:31:00 AM, 10/27/2025 4:31:00 AM, 24.7034473419189
10/27/2025 12:32:00 AM, 10/27/2025 4:32:00 AM, 24.8943347930908
10/27/2025 12:33:00 AM, 10/27/2025 4:33:00 AM, 23.7392024993896
10/27/2025 12:34:00 AM, 10/27/2025 4:34:00 AM, 22.0400714874268
10/27/2025 12:35:00 AM, 10/27/2025 4:35:00 AM, 20.8589744567871
10/27/2025 12:36:00 AM, 10/27/2025 4:36:00 AM, 20.5447959899902
10/27/2025 12:37:00 AM, 10/27/2025 4:37:00 AM, 19.10964012146
10/27/2025 12:38:00 AM, 10/27/2025 4:38:00 AM, 18.7787075042725
10/27/2025 12:39:00 AM, 10/27/2025 4:39:00 AM, 18.4873905181885
10/27/2025 12:40:00 AM, 10/27/2025 4:40:00 AM, 17.8794116973877
10/27/2025 12:41:00 AM, 10/27/2025 4:41:00 AM, 18.4570732116699
10/27/2025 12:42:00 AM, 10/27/2025 4:42:00 AM, 18.4485111236572
10/27/2025 12:43:00 AM, 10/27/2025 4:43:00 AM, 17.8753547668457
10/27/2025 12:44:00 AM, 10/27/2025 4:44:00 AM, 18.2412185668945
10/27/2025 12:45:00 AM, 10/27/2025 4:45:00 AM, 17.9050559997559
10/27/2025 12:46:00 AM, 10/27/2025 4:46:00 AM, 19.7828807830811
10/27/2025 12:47:00 AM, 10/27/2025 4:47:00 AM, 20.3212509155273
10/27/2025 12:48:00 AM, 10/27/2025 4:48:00 AM, 20.7783527374268
10/27/2025 12:49:00 AM, 10/27/2025 4:49:00 AM, 20.9807777404785
10/27/2025 12:50:00 AM, 10/27/2025 4:50:00 AM, 21.130464553833
10/27/2025 12:51:00 AM, 10/27/2025 4:51:00 AM, 20.2180690765381
10/27/2025 12:52:00 AM, 10/27/2025 4:52:00 AM, 20.8269863128662
10/27/2025 12:53:00 AM, 10/27/2025 4:53:00 AM, 22.0969200134277
10/27/2025 12:54:00 AM, 10/27/2025 4:54:00 AM, 23.0713291168213
10/27/2025 12:55:00 AM, 10/27/2025 4:55:00 AM, 23.8206768035889
10/27/2025 12:56:00 AM, 10/27/2025 4:56:00 AM, 26.3981742858887
10/27/2025 12:57:00 AM, 10/27/2025 4:57:00 AM, 26.3770370483398
10/27/2025 12:58:00 AM, 10/27/2025 4:58:00 AM, 26.981273651123
10/27/2025 12:59:00 AM, 10/27/2025 4:59:00 AM, 27.2128105163574
10/27/2025 1:00:00 AM, 10/27/2025 5:00:00 AM, 26.0086879730225
10/27/2025 1:01:00 AM, 10/27/2025 5:01:00 AM, 26.073112487793
10/27/2025 1:02:00 AM, 10/27/2025 5:02:00 AM, 26.1813583374023
10/27/2025 1:03:00 AM, 10/27/2025 5:03:00 AM, 28.1930770874023
10/27/2025 1:04:00 AM, 10/27/2025 5:04:00 AM, 28.427225112915
10/27/2025 1:05:00 AM, 10/27/2025 5:05:00 AM, 28.427225112915
10/27/2025 1:06:00 AM, 10/27/2025 5:06:00 AM, 28.6963024139404
10/27/2025 1:07:00 AM, 10/27/2025 5:07:00 AM, 27.7402172088623
10/27/2025 1:08:00 AM, 10/27/2025 5:08:00 AM, 28.6847190856934
10/27/2025 1:09:00 AM, 10/27/2025 5:09:00 AM, 26.620626449585
10/27/2025 1:10:00 AM, 10/27/2025 5:10:00 AM, 23.9561977386475
10/27/2025 1:11:00 AM, 10/27/2025 5:11:00 AM, 23.3783912658691
10/27/2025 1:12:00 AM, 10/27/2025 5:12:00 AM, 24.14674949646
10/27/2025 1:13:00 AM, 10/27/2025 5:13:00 AM, 24.7669086456299
10/27/2025 1:14:00 AM, 10/27/2025 5:14:00 AM, 23.4993362426758
10/27/2025 1:15:00 AM, 10/27/2025 5:15:00 AM, 23.4287929534912
10/27/2025 1:16:00 AM, 10/27/2025 5:16:00 AM, 22.6681575775146
10/27/2025 1:17:00 AM, 10/27/2025 5:17:00 AM, 21.7449817657471
10/27/2025 1:18:00 AM, 10/27/2025 5:18:00 AM, 22.6613101959229
10/27/2025 1:19:00 AM, 10/27/2025 5:19:00 AM, 21.5652256011963
10/27/2025 1:20:00 AM, 10/27/2025 5:20:00 AM, 21.1542892456055
10/27/2025 1:21:00 AM, 10/27/2025 5:21:00 AM, 20.613037109375
10/27/2025 1:22:00 AM, 10/27/2025 5:22:00 AM, 21.0945472717285
10/27/2025 1:23:00 AM, 10/27/2025 5:23:00 AM, 20.4918403625488
10/27/2025 1:24:00 AM, 10/27/2025 5:24:00 AM, 20.0520687103271
10/27/2025 1:25:00 AM, 10/27/2025 5:25:00 AM, 18.6502132415771
10/27/2025 1:26:00 AM, 10/27/2025 5:26:00 AM, 19.0593223571777
10/27/2025 1:27:00 AM, 10/27/2025 5:27:00 AM, 18.6531753540039
10/27/2025 1:28:00 AM, 10/27/2025 5:28:00 AM, 18.3652610778809
10/27/2025 1:29:00 AM, 10/27/2025 5:29:00 AM, 17.7182312011719
10/27/2025 1:30:00 AM, 10/27/2025 5:30:00 AM, 18.1414794921875
10/27/2025 1:31:00 AM, 10/27/2025 5:31:00 AM, 18.5000743865967
10/27/2025 1:32:00 AM, 10/27/2025 5:32:00 AM, 19.8106861114502
10/27/2025 1:33:00 AM, 10/27/2025 5:33:00 AM, 18.9494609832764
10/27/2025 1:34:00 AM, 10/27/2025 5:34:00 AM, 14.9944372177124
10/27/2025 1:35:00 AM, 10/27/2025 5:35:00 AM, 12.2972087860107
10/27/2025 1:36:00 AM, 10/27/2025 5:36:00 AM, 14.1732511520386
10/27/2025 1:37:00 AM, 10/27/2025 5:37:00 AM, 13.7215194702148
10/27/2025 1:38:00 AM, 10/27/2025 5:38:00 AM, 15.0127305984497
10/27/2025 1:39:00 AM, 10/27/2025 5:39:00 AM, 15.0948657989502
10/27/2025 1:40:00 AM, 10/27/2025 5:40:00 AM, 16.365364074707
10/27/2025 1:41:00 AM, 10/27/2025 5:41:00 AM, 16.5501270294189
10/27/2025 1:42:00 AM, 10/27/2025 5:42:00 AM, 16.6167449951172
10/27/2025 1:43:00 AM, 10/27/2025 5:43:00 AM, 15.8602247238159
10/27/2025 1:44:00 AM, 10/27/2025 5:44:00 AM, 15.4867248535156
10/27/2025 1:45:00 AM, 10/27/2025 5:45:00 AM, 15.286548614502
10/27/2025 1:46:00 AM, 10/27/2025 5:46:00 AM, 15.1753911972046
10/27/2025 1:47:00 AM, 10/27/2025 5:47:00 AM, 15.3256692886353
10/27/2025 1:48:00 AM, 10/27/2025 5:48:00 AM, 15.8393669128418
10/27/2025 1:49:00 AM, 10/27/2025 5:49:00 AM, 14.8023977279663
10/27/2025 1:50:00 AM, 10/27/2025 5:50:00 AM, 15.0025234222412
10/27/2025 1:51:00 AM, 10/27/2025 5:51:00 AM, 14.6109962463379
10/27/2025 1:52:00 AM, 10/27/2025 5:52:00 AM, 15.6142101287842
10/27/2025 1:53:00 AM, 10/27/2025 5:53:00 AM, 16.0058212280273
10/27/2025 1:54:00 AM, 10/27/2025 5:54:00 AM, 16.694616317749
10/27/2025 1:55:00 AM, 10/27/2025 5:55:00 AM, 16.5847015380859
10/27/2025 1:56:00 AM, 10/27/2025 5:56:00 AM, 17.0235443115234
10/27/2025 1:57:00 AM, 10/27/2025 5:57:00 AM, 16.7057914733887
10/27/2025 1:58:00 AM, 10/27/2025 5:58:00 AM, 17.5143604278564
10/27/2025 1:59:00 AM, 10/27/2025 5:59:00 AM, 17.8472385406494
10/27/2025 2:00:00 AM, 10/27/2025 6:00:00 AM, 16.7921714782715
10/27/2025 2:01:00 AM, 10/27/2025 6:01:00 AM, 15.8403568267822
10/27/2025 2:02:00 AM, 10/27/2025 6:02:00 AM, 15.4816284179688
10/27/2025 2:03:00 AM, 10/27/2025 6:03:00 AM, 15.8204469680786
10/27/2025 2:04:00 AM, 10/27/2025 6:04:00 AM, 15.1286859512329
10/27/2025 2:05:00 AM, 10/27/2025 6:05:00 AM, 14.7345275878906
10/27/2025 2:06:00 AM, 10/27/2025 6:06:00 AM, 14.7345275878906
10/27/2025 2:07:00 AM, 10/27/2025 6:07:00 AM, 14.4689903259277
10/27/2025 2:08:00 AM, 10/27/2025 6:08:00 AM, 13.744252204895
10/27/2025 2:09:00 AM, 10/27/2025 6:09:00 AM, 13.5573291778564
10/27/2025 2:10:00 AM, 10/27/2025 6:10:00 AM, 14.0856866836548
10/27/2025 2:11:00 AM, 10/27/2025 6:11:00 AM, 14.0407485961914
10/27/2025 2:12:00 AM, 10/27/2025 6:12:00 AM, 15.8262891769409
10/27/2025 2:13:00 AM, 10/27/2025 6:13:00 AM, 15.7401857376099
10/27/2025 2:14:00 AM, 10/27/2025 6:14:00 AM, 16.0912990570068
10/27/2025 2:15:00 AM, 10/27/2025 6:15:00 AM, 15.9321413040161
10/27/2025 2:16:00 AM, 10/27/2025 6:16:00 AM, 15.7166137695313
10/27/2025 2:17:00 AM, 10/27/2025 6:17:00 AM, 15.1352319717407
10/27/2025 2:18:00 AM, 10/27/2025 6:18:00 AM, 14.0499811172485
10/27/2025 2:19:00 AM, 10/27/2025 6:19:00 AM, 15.9177541732788
10/27/2025 2:20:00 AM, 10/27/2025 6:20:00 AM, 15.1591987609863
10/27/2025 2:21:00 AM, 10/27/2025 6:21:00 AM, 15.2092485427856
10/27/2025 2:22:00 AM, 10/27/2025 6:22:00 AM, 15.1462593078613
10/27/2025 2:23:00 AM, 10/27/2025 6:23:00 AM, 15.2099523544312
10/27/2025 2:24:00 AM, 10/27/2025 6:24:00 AM, 14.7329130172729
10/27/2025 2:25:00 AM, 10/27/2025 6:25:00 AM, 14.531608581543
10/27/2025 2:26:00 AM, 10/27/2025 6:26:00 AM, 14.2418241500854
10/27/2025 2:27:00 AM, 10/27/2025 6:27:00 AM, 14.1835136413574
10/27/2025 2:28:00 AM, 10/27/2025 6:28:00 AM, 14.3269548416138
10/27/2025 2:29:00 AM, 10/27/2025 6:29:00 AM, 14.3323411941528
10/27/2025 2:30:00 AM, 10/27/2025 6:30:00 AM, 14.0951099395752
10/27/2025 2:31:00 AM, 10/27/2025 6:31:00 AM, 12.5098867416382
10/27/2025 2:32:00 AM, 10/27/2025 6:32:00 AM, 13.3157081604004
10/27/2025 2:33:00 AM, 10/27/2025 6:33:00 AM, 13.4658260345459
10/27/2025 2:34:00 AM, 10/27/2025 6:34:00 AM, 13.6384658813477
10/27/2025 2:35:00 AM, 10/27/2025 6:35:00 AM, 13.9834814071655
10/27/2025 2:36:00 AM, 10/27/2025 6:36:00 AM, 14.6374616622925
10/27/2025 2:37:00 AM, 10/27/2025 6:37:00 AM, 14.8315858840942
10/27/2025 2:38:00 AM, 10/27/2025 6:38:00 AM, 14.3026084899902
10/27/2025 2:39:00 AM, 10/27/2025 6:39:00 AM, 14.6110162734985
10/27/2025 2:40:00 AM, 10/27/2025 6:40:00 AM, 14.8502464294434
10/27/2025 2:41:00 AM, 10/27/2025 6:41:00 AM, 14.515905380249
10/27/2025 2:42:00 AM, 10/27/2025 6:42:00 AM, 14.457893371582
10/27/2025 2:43:00 AM, 10/27/2025 6:43:00 AM, 14.6037063598633
10/27/2025 2:44:00 AM, 10/27/2025 6:44:00 AM, 13.9334545135498
10/27/2025 2:45:00 AM, 10/27/2025 6:45:00 AM, 12.7407512664795
10/27/2025 2:46:00 AM, 10/27/2025 6:46:00 AM, 13.2070035934448
10/27/2025 2:47:00 AM, 10/27/2025 6:47:00 AM, 12.9850463867187
10/27/2025 2:48:00 AM, 10/27/2025 6:48:00 AM, 11.4953527450562
10/27/2025 2:49:00 AM, 10/27/2025 6:49:00 AM, 12.8421392440796
10/27/2025 2:50:00 AM, 10/27/2025 6:50:00 AM, 12.582124710083
10/27/2025 2:51:00 AM, 10/27/2025 6:51:00 AM, 13.687370300293
10/27/2025 2:52:00 AM, 10/27/2025 6:52:00 AM, 14.6248722076416
10/27/2025 2:53:00 AM, 10/27/2025 6:53:00 AM, 14.2222423553467
10/27/2025 2:54:00 AM, 10/27/2025 6:54:00 AM, 14.9027738571167
10/27/2025 2:55:00 AM, 10/27/2025 6:55:00 AM, 14.7938270568848
10/27/2025 2:56:00 AM, 10/27/2025 6:56:00 AM, 15.044454574585
10/27/2025 2:57:00 AM, 10/27/2025 6:57:00 AM, 14.7792901992798
10/27/2025 2:58:00 AM, 10/27/2025 6:58:00 AM, 12.8526163101196
10/27/2025 2:59:00 AM, 10/27/2025 6:59:00 AM, 12.5649833679199
10/27/2025 3:00:00 AM, 10/27/2025 7:00:00 AM, 11.4211940765381
10/27/2025 3:01:00 AM, 10/27/2025 7:01:00 AM, 11.4009113311768
10/27/2025 3:02:00 AM, 10/27/2025 7:02:00 AM, 11.443398475647
10/27/2025 3:03:00 AM, 10/27/2025 7:03:00 AM, 12.1064767837524
10/27/2025 3:04:00 AM, 10/27/2025 7:04:00 AM, 12.3110246658325
10/27/2025 3:05:00 AM, 10/27/2025 7:05:00 AM, 11.7540979385376
10/27/2025 3:06:00 AM, 10/27/2025 7:06:00 AM, 12.1520853042603
10/27/2025 3:07:00 AM, 10/27/2025 7:07:00 AM, 12.1520853042603
10/27/2025 3:08:00 AM, 10/27/2025 7:08:00 AM, 12.1104393005371
10/27/2025 3:09:00 AM, 10/27/2025 7:09:00 AM, 12.6184015274048
10/27/2025 3:10:00 AM, 10/27/2025 7:10:00 AM, 12.4183082580566
10/27/2025 3:11:00 AM, 10/27/2025 7:11:00 AM, 11.8327102661133
10/27/2025 3:12:00 AM, 10/27/2025 7:12:00 AM, 10.8163747787476
10/27/2025 3:13:00 AM, 10/27/2025 7:13:00 AM, 10.150203704834
10/27/2025 3:14:00 AM, 10/27/2025 7:14:00 AM, 9.79839420318604
10/27/2025 3:15:00 AM, 10/27/2025 7:15:00 AM, 10.2268590927124
10/27/2025 3:16:00 AM, 10/27/2025 7:16:00 AM, 10.2299890518188
10/27/2025 3:17:00 AM, 10/27/2025 7:17:00 AM, 10.6224784851074
10/27/2025 3:18:00 AM, 10/27/2025 7:18:00 AM, 10.8862228393555
10/27/2025 3:19:00 AM, 10/27/2025 7:19:00 AM, 10.8472137451172
10/27/2025 3:20:00 AM, 10/27/2025 7:20:00 AM, 11.1073408126831
10/27/2025 3:21:00 AM, 10/27/2025 7:21:00 AM, 9.99971961975098
10/27/2025 3:22:00 AM, 10/27/2025 7:22:00 AM, 10.5521621704102
10/27/2025 3:23:00 AM, 10/27/2025 7:23:00 AM, 10.4749431610107
10/27/2025 3:24:00 AM, 10/27/2025 7:24:00 AM, 10.2486734390259
10/27/2025 3:25:00 AM, 10/27/2025 7:25:00 AM, 10.4528751373291
10/27/2025 3:26:00 AM, 10/27/2025 7:26:00 AM, 11.2256841659546
10/27/2025 3:27:00 AM, 10/27/2025 7:27:00 AM, 11.4942531585693
10/27/2025 3:28:00 AM, 10/27/2025 7:28:00 AM, 10.8841495513916
10/27/2025 3:29:00 AM, 10/27/2025 7:29:00 AM, 11.0635251998901
10/27/2025 3:30:00 AM, 10/27/2025 7:30:00 AM, 10.9652767181396
10/27/2025 3:31:00 AM, 10/27/2025 7:31:00 AM, 11.6502304077148
10/27/2025 3:32:00 AM, 10/27/2025 7:32:00 AM, 11.7603921890259
10/27/2025 3:33:00 AM, 10/27/2025 7:33:00 AM, 11.6809234619141
10/27/2025 3:34:00 AM, 10/27/2025 7:34:00 AM, 10.7193174362183
10/27/2025 3:35:00 AM, 10/27/2025 7:35:00 AM, 10.2375221252441
10/27/2025 3:36:00 AM, 10/27/2025 7:36:00 AM, 10.3208856582642
10/27/2025 3:37:00 AM, 10/27/2025 7:37:00 AM, 10.4483880996704
10/27/2025 3:38:00 AM, 10/27/2025 7:38:00 AM, 10.3246917724609
10/27/2025 3:39:00 AM, 10/27/2025 7:39:00 AM, 10.0418453216553
10/27/2025 3:40:00 AM, 10/27/2025 7:40:00 AM, 10.2458419799805
10/27/2025 3:41:00 AM, 10/27/2025 7:41:00 AM, 10.5958204269409
10/27/2025 3:42:00 AM, 10/27/2025 7:42:00 AM, 10.3454551696777
10/27/2025 3:43:00 AM, 10/27/2025 7:43:00 AM, 10.2693643569946
10/27/2025 3:44:00 AM, 10/27/2025 7:44:00 AM, 10.15953540802
10/27/2025 3:45:00 AM, 10/27/2025 7:45:00 AM, 10.3454599380493
10/27/2025 3:46:00 AM, 10/27/2025 7:46:00 AM, 10.3249864578247
10/27/2025 3:47:00 AM, 10/27/2025 7:47:00 AM, 10.9613227844238
10/27/2025 3:48:00 AM, 10/27/2025 7:48:00 AM, 10.3670892715454
10/27/2025 3:49:00 AM, 10/27/2025 7:49:00 AM, 10.7378158569336
10/27/2025 3:50:00 AM, 10/27/2025 7:50:00 AM, 11.0495853424072
10/27/2025 3:51:00 AM, 10/27/2025 7:51:00 AM, 11.1050577163696
10/27/2025 3:52:00 AM, 10/27/2025 7:52:00 AM, 11.0024700164795
10/27/2025 3:53:00 AM, 10/27/2025 7:53:00 AM, 11.4683437347412
10/27/2025 3:54:00 AM, 10/27/2025 7:54:00 AM, 10.6568632125854
10/27/2025 3:55:00 AM, 10/27/2025 7:55:00 AM, 10.6675853729248
10/27/2025 3:56:00 AM, 10/27/2025 7:56:00 AM, 9.786208152771
10/27/2025 3:57:00 AM, 10/27/2025 7:57:00 AM, 10.0658550262451
10/27/2025 3:58:00 AM, 10/27/2025 7:58:00 AM, 10.6582126617432
10/27/2025 3:59:00 AM, 10/27/2025 7:59:00 AM, 9.45083332061768
10/27/2025 4:00:00 AM, 10/27/2025 8:00:00 AM, 9.16852188110352
10/27/2025 4:01:00 AM, 10/27/2025 8:01:00 AM, 8.34848499298096
10/27/2025 4:02:00 AM, 10/27/2025 8:02:00 AM, 8.27851581573486
10/27/2025 4:03:00 AM, 10/27/2025 8:03:00 AM, 9.1537036895752
10/27/2025 4:04:00 AM, 10/27/2025 8:04:00 AM, 8.52912330627441
10/27/2025 4:05:00 AM, 10/27/2025 8:05:00 AM, 9.4157190322876
10/27/2025 4:06:00 AM, 10/27/2025 8:06:00 AM, 9.6879825592041
10/27/2025 4:07:00 AM, 10/27/2025 8:07:00 AM, 9.41607284545898
10/27/2025 4:08:00 AM, 10/27/2025 8:08:00 AM, 9.41607284545898
10/27/2025 4:09:00 AM, 10/27/2025 8:09:00 AM, 9.33750152587891
10/27/2025 4:10:00 AM, 10/27/2025 8:10:00 AM, 8.59188938140869
10/27/2025 4:11:00 AM, 10/27/2025 8:11:00 AM, 8.28128051757812
10/27/2025 4:12:00 AM, 10/27/2025 8:12:00 AM, 8.83784675598145
10/27/2025 4:13:00 AM, 10/27/2025 8:13:00 AM, 9.62570667266846
10/27/2025 4:14:00 AM, 10/27/2025 8:14:00 AM, 9.17789173126221
10/27/2025 4:15:00 AM, 10/27/2025 8:15:00 AM, 9.37313747406006
10/27/2025 4:16:00 AM, 10/27/2025 8:16:00 AM, 9.41185665130615
10/27/2025 4:17:00 AM, 10/27/2025 8:17:00 AM, 9.19933414459229
10/27/2025 4:18:00 AM, 10/27/2025 8:18:00 AM, 9.48849487304687
10/27/2025 4:19:00 AM, 10/27/2025 8:19:00 AM, 9.36262226104736
10/27/2025 4:20:00 AM, 10/27/2025 8:20:00 AM, 9.9246129989624
10/27/2025 4:21:00 AM, 10/27/2025 8:21:00 AM, 9.13771724700928
10/27/2025 4:22:00 AM, 10/27/2025 8:22:00 AM, 9.19883251190186
10/27/2025 4:23:00 AM, 10/27/2025 8:23:00 AM, 9.0835018157959
10/27/2025 4:24:00 AM, 10/27/2025 8:24:00 AM, 9.47917938232422
10/27/2025 4:25:00 AM, 10/27/2025 8:25:00 AM, 9.06774425506592
10/27/2025 4:26:00 AM, 10/27/2025 8:26:00 AM, 8.59462547302246
10/27/2025 4:27:00 AM, 10/27/2025 8:27:00 AM, 8.63857650756836
10/27/2025 4:28:00 AM, 10/27/2025 8:28:00 AM, 8.53216171264648
10/27/2025 4:29:00 AM, 10/27/2025 8:29:00 AM, 8.7935094833374
10/27/2025 4:30:00 AM, 10/27/2025 8:30:00 AM, 8.21495628356934
10/27/2025 4:31:00 AM, 10/27/2025 8:31:00 AM, 7.95424365997314
10/27/2025 4:32:00 AM, 10/27/2025 8:32:00 AM, 7.96914005279541
10/27/2025 4:33:00 AM, 10/27/2025 8:33:00 AM, 8.01453304290771
10/27/2025 4:34:00 AM, 10/27/2025 8:34:00 AM, 8.12308788299561
10/27/2025 4:35:00 AM, 10/27/2025 8:35:00 AM, 7.85514163970947
10/27/2025 4:36:00 AM, 10/27/2025 8:36:00 AM, 8.10594272613525
10/27/2025 4:37:00 AM, 10/27/2025 8:37:00 AM, 8.42401027679443
10/27/2025 4:38:00 AM, 10/27/2025 8:38:00 AM, 8.53605175018311
10/27/2025 4:39:00 AM, 10/27/2025 8:39:00 AM, 8.84555625915527
10/27/2025 4:40:00 AM, 10/27/2025 8:40:00 AM, 8.75805759429932
10/27/2025 4:41:00 AM, 10/27/2025 8:41:00 AM, 9.01892185211182
10/27/2025 4:42:00 AM, 10/27/2025 8:42:00 AM, 8.78551864624023
10/27/2025 4:43:00 AM, 10/27/2025 8:43:00 AM, 9.50605964660645
10/27/2025 4:44:00 AM, 10/27/2025 8:44:00 AM, 9.35082817077637
10/27/2025 4:45:00 AM, 10/27/2025 8:45:00 AM, 9.58451747894287
10/27/2025 4:46:00 AM, 10/27/2025 8:46:00 AM, 9.6019401550293
10/27/2025 4:47:00 AM, 10/27/2025 8:47:00 AM, 10.1002817153931
10/27/2025 4:48:00 AM, 10/27/2025 8:48:00 AM, 8.65554237365723
10/27/2025 4:49:00 AM, 10/27/2025 8:49:00 AM, 8.37112712860107
10/27/2025 4:50:00 AM, 10/27/2025 8:50:00 AM, 8.77963924407959
10/27/2025 4:51:00 AM, 10/27/2025 8:51:00 AM, 9.01454067230225
10/27/2025 4:52:00 AM, 10/27/2025 8:52:00 AM, 9.43887805938721
10/27/2025 4:53:00 AM, 10/27/2025 8:53:00 AM, 9.37287425994873
10/27/2025 4:54:00 AM, 10/27/2025 8:54:00 AM, 8.76789569854736
10/27/2025 4:55:00 AM, 10/27/2025 8:55:00 AM, 8.5037145614624
10/27/2025 4:56:00 AM, 10/27/2025 8:56:00 AM, 8.3067512512207
10/27/2025 4:57:00 AM, 10/27/2025 8:57:00 AM, 7.28178882598877
10/27/2025 4:58:00 AM, 10/27/2025 8:58:00 AM, 7.16002178192139
10/27/2025 4:59:00 AM, 10/27/2025 8:59:00 AM, 7.68282318115234
10/27/2025 5:00:00 AM, 10/27/2025 9:00:00 AM, 7.47324800491333
10/27/2025 5:01:00 AM, 10/27/2025 9:01:00 AM, 7.59319019317627
10/27/2025 5:02:00 AM, 10/27/2025 9:02:00 AM, 7.84716749191284
10/27/2025 5:03:00 AM, 10/27/2025 9:03:00 AM, 8.18168067932129
10/27/2025 5:04:00 AM, 10/27/2025 9:04:00 AM, 8.26138114929199
10/27/2025 5:05:00 AM, 10/27/2025 9:05:00 AM, 8.1117582321167
10/27/2025 5:06:00 AM, 10/27/2025 9:06:00 AM, 9.1035795211792
10/27/2025 5:07:00 AM, 10/27/2025 9:07:00 AM, 9.62063789367676
10/27/2025 5:08:00 AM, 10/27/2025 9:08:00 AM, 9.62905597686768
10/27/2025 5:09:00 AM, 10/27/2025 9:09:00 AM, 9.62905597686768
10/27/2025 5:10:00 AM, 10/27/2025 9:10:00 AM, 9.62905597686768
10/27/2025 5:11:00 AM, 10/27/2025 9:11:00 AM, 10.0511350631714
10/27/2025 5:12:00 AM, 10/27/2025 9:12:00 AM, 11.1648359298706
10/27/2025 5:13:00 AM, 10/27/2025 9:13:00 AM, 12.8376626968384
10/27/2025 5:14:00 AM, 10/27/2025 9:14:00 AM, 13.0444707870483
10/27/2025 5:15:00 AM, 10/27/2025 9:15:00 AM, 12.2151384353638
10/27/2025 5:16:00 AM, 10/27/2025 9:16:00 AM, 12.5789203643799
10/27/2025 5:17:00 AM, 10/27/2025 9:17:00 AM, 12.4295196533203
10/27/2025 5:18:00 AM, 10/27/2025 9:18:00 AM, 12.1180295944214
10/27/2025 5:19:00 AM, 10/27/2025 9:19:00 AM, 12.3374061584473
10/27/2025 5:20:00 AM, 10/27/2025 9:20:00 AM, 12.2078075408936
10/27/2025 5:21:00 AM, 10/27/2025 9:21:00 AM, 12.6742086410522
10/27/2025 5:22:00 AM, 10/27/2025 9:22:00 AM, 12.9385738372803
10/27/2025 5:23:00 AM, 10/27/2025 9:23:00 AM, 13.9053783416748
10/27/2025 5:24:00 AM, 10/27/2025 9:24:00 AM, 14.234263420105
10/27/2025 5:25:00 AM, 10/27/2025 9:25:00 AM, 13.9217166900635
10/27/2025 5:26:00 AM, 10/27/2025 9:26:00 AM, 13.7180786132813
10/27/2025 5:27:00 AM, 10/27/2025 9:27:00 AM, 14.8369655609131
10/27/2025 5:28:00 AM, 10/27/2025 9:28:00 AM, 14.2004776000977
10/27/2025 5:29:00 AM, 10/27/2025 9:29:00 AM, 14.6424875259399
10/27/2025 5:30:00 AM, 10/27/2025 9:30:00 AM, 14.8643054962158
10/27/2025 5:31:00 AM, 10/27/2025 9:31:00 AM, 14.6763219833374
10/27/2025 5:32:00 AM, 10/27/2025 9:32:00 AM, 15.2248916625977
10/27/2025 5:33:00 AM, 10/27/2025 9:33:00 AM, 15.6452608108521
10/27/2025 5:34:00 AM, 10/27/2025 9:34:00 AM, 15.4455080032349
10/27/2025 5:35:00 AM, 10/27/2025 9:35:00 AM, 16.0054988861084
10/27/2025 5:36:00 AM, 10/27/2025 9:36:00 AM, 16.3084907531738
10/27/2025 5:37:00 AM, 10/27/2025 9:37:00 AM, 17.7857227325439
10/27/2025 5:38:00 AM, 10/27/2025 9:38:00 AM, 17.6306972503662
10/27/2025 5:39:00 AM, 10/27/2025 9:39:00 AM, 16.8038635253906
10/27/2025 5:40:00 AM, 10/27/2025 9:40:00 AM, 15.2183542251587
10/27/2025 5:41:00 AM, 10/27/2025 9:41:00 AM, 16.2147541046143
10/27/2025 5:42:00 AM, 10/27/2025 9:42:00 AM, 16.459810256958
10/27/2025 5:43:00 AM, 10/27/2025 9:43:00 AM, 15.1219797134399
10/27/2025 5:44:00 AM, 10/27/2025 9:44:00 AM, 17.1577072143555
10/27/2025 5:45:00 AM, 10/27/2025 9:45:00 AM, 17.4634590148926
10/27/2025 5:46:00 AM, 10/27/2025 9:46:00 AM, 17.7868976593018
10/27/2025 5:47:00 AM, 10/27/2025 9:47:00 AM, 17.2420043945312
10/27/2025 5:48:00 AM, 10/27/2025 9:48:00 AM, 17.4290065765381
10/27/2025 5:49:00 AM, 10/27/2025 9:49:00 AM, 17.366828918457
10/27/2025 5:50:00 AM, 10/27/2025 9:50:00 AM, 17.4410495758057
10/27/2025 5:51:00 AM, 10/27/2025 9:51:00 AM, 18.1921062469482
10/27/2025 5:52:00 AM, 10/27/2025 9:52:00 AM, 19.4458599090576
10/27/2025 5:53:00 AM, 10/27/2025 9:53:00 AM, 18.6111183166504
10/27/2025 5:54:00 AM, 10/27/2025 9:54:00 AM, 18.9363822937012
10/27/2025 5:55:00 AM, 10/27/2025 9:55:00 AM, 19.2346076965332
10/27/2025 5:56:00 AM, 10/27/2025 9:56:00 AM, 19.2106952667236
10/27/2025 5:57:00 AM, 10/27/2025 9:57:00 AM, 19.2353553771973
10/27/2025 5:58:00 AM, 10/27/2025 9:58:00 AM, 20.14475440979
10/27/2025 5:59:00 AM, 10/27/2025 9:59:00 AM, 20.1619491577148
10/27/2025 6:00:00 AM, 10/27/2025 10:00:00 AM, 20.1624946594238
10/27/2025 6:01:00 AM, 10/27/2025 10:01:00 AM, 19.6749076843262
10/27/2025 6:02:00 AM, 10/27/2025 10:02:00 AM, 19.7179794311523
10/27/2025 6:03:00 AM, 10/27/2025 10:03:00 AM, 19.4471092224121
10/27/2025 6:04:00 AM, 10/27/2025 10:04:00 AM, 19.5244274139404
10/27/2025 6:05:00 AM, 10/27/2025 10:05:00 AM, 19.8539390563965
10/27/2025 6:06:00 AM, 10/27/2025 10:06:00 AM, 20.1294403076172
10/27/2025 6:07:00 AM, 10/27/2025 10:07:00 AM, 20.8108959197998
10/27/2025 6:08:00 AM, 10/27/2025 10:08:00 AM, 19.8961620330811
10/27/2025 6:09:00 AM, 10/27/2025 10:09:00 AM, 19.9059619903564
10/27/2025 6:10:00 AM, 10/27/2025 10:10:00 AM, 19.8692607879639
10/27/2025 6:11:00 AM, 10/27/2025 10:11:00 AM, 19.8692607879639
10/27/2025 6:12:00 AM, 10/27/2025 10:12:00 AM, 20.6268939971924
10/27/2025 6:13:00 AM, 10/27/2025 10:13:00 AM, 20.8009014129639
10/27/2025 6:14:00 AM, 10/27/2025 10:14:00 AM, 19.3644943237305
10/27/2025 6:15:00 AM, 10/27/2025 10:15:00 AM, 17.8408851623535
10/27/2025 6:16:00 AM, 10/27/2025 10:16:00 AM, 17.5010681152344
10/27/2025 6:17:00 AM, 10/27/2025 10:17:00 AM, 16.7985172271729
10/27/2025 6:18:00 AM, 10/27/2025 10:18:00 AM, 16.8148632049561
10/27/2025 6:19:00 AM, 10/27/2025 10:19:00 AM, 16.9276218414307
10/27/2025 6:20:00 AM, 10/27/2025 10:20:00 AM, 17.0873489379883
10/27/2025 6:21:00 AM, 10/27/2025 10:21:00 AM, 17.3717021942139
10/27/2025 6:22:00 AM, 10/27/2025 10:22:00 AM, 16.4150981903076
10/27/2025 6:23:00 AM, 10/27/2025 10:23:00 AM, 16.6595191955566
10/27/2025 6:24:00 AM, 10/27/2025 10:24:00 AM, 17.4929447174072
10/27/2025 6:25:00 AM, 10/27/2025 10:25:00 AM, 18.359806060791
10/27/2025 6:26:00 AM, 10/27/2025 10:26:00 AM, 17.7834339141846
10/27/2025 6:27:00 AM, 10/27/2025 10:27:00 AM, 17.6832752227783
10/27/2025 6:28:00 AM, 10/27/2025 10:28:00 AM, 17.2166900634766
10/27/2025 6:29:00 AM, 10/27/2025 10:29:00 AM, 15.6197671890259
10/27/2025 6:30:00 AM, 10/27/2025 10:30:00 AM, 16.2872734069824
10/27/2025 6:31:00 AM, 10/27/2025 10:31:00 AM, 17.9656887054443
10/27/2025 6:32:00 AM, 10/27/2025 10:32:00 AM, 17.9615364074707
10/27/2025 6:33:00 AM, 10/27/2025 10:33:00 AM, 17.9746742248535
10/27/2025 6:34:00 AM, 10/27/2025 10:34:00 AM, 17.9647598266602
10/27/2025 6:35:00 AM, 10/27/2025 10:35:00 AM, 18.6673812866211
10/27/2025 6:36:00 AM, 10/27/2025 10:36:00 AM, 19.1799411773682
10/27/2025 6:37:00 AM, 10/27/2025 10:37:00 AM, 19.1358642578125
10/27/2025 6:38:00 AM, 10/27/2025 10:38:00 AM, 18.6900386810303
10/27/2025 6:39:00 AM, 10/27/2025 10:39:00 AM, 19.8137607574463
10/27/2025 6:40:00 AM, 10/27/2025 10:40:00 AM, 19.4276905059814
10/27/2025 6:41:00 AM, 10/27/2025 10:41:00 AM, 19.3304901123047
10/27/2025 6:42:00 AM, 10/27/2025 10:42:00 AM, 18.4488410949707
10/27/2025 6:43:00 AM, 10/27/2025 10:43:00 AM, 20.8436431884766
10/27/2025 6:44:00 AM, 10/27/2025 10:44:00 AM, 21.0704116821289
10/27/2025 6:45:00 AM, 10/27/2025 10:45:00 AM, 21.1698169708252
10/27/2025 6:46:00 AM, 10/27/2025 10:46:00 AM, 20.5230617523193
10/27/2025 6:47:00 AM, 10/27/2025 10:47:00 AM, 21.1833972930908
10/27/2025 6:48:00 AM, 10/27/2025 10:48:00 AM, 21.2171440124512
10/27/2025 6:49:00 AM, 10/27/2025 10:49:00 AM, 20.9899158477783
10/27/2025 6:50:00 AM, 10/27/2025 10:50:00 AM, 21.9286689758301
10/27/2025 6:51:00 AM, 10/27/2025 10:51:00 AM, 23.4041595458984
10/27/2025 6:52:00 AM, 10/27/2025 10:52:00 AM, 20.5289783477783
10/27/2025 6:53:00 AM, 10/27/2025 10:53:00 AM, 21.3430366516113
10/27/2025 6:54:00 AM, 10/27/2025 10:54:00 AM, 21.8576622009277
10/27/2025 6:55:00 AM, 10/27/2025 10:55:00 AM, 19.5823574066162
10/27/2025 6:56:00 AM, 10/27/2025 10:56:00 AM, 19.9843082427979
10/27/2025 6:57:00 AM, 10/27/2025 10:57:00 AM, 20.3412303924561
10/27/2025 6:58:00 AM, 10/27/2025 10:58:00 AM, 20.5387897491455
10/27/2025 6:59:00 AM, 10/27/2025 10:59:00 AM, 19.8623046875
10/27/2025 7:00:00 AM, 10/27/2025 11:00:00 AM, 17.6345958709717
10/27/2025 7:01:00 AM, 10/27/2025 11:01:00 AM, 18.2220153808594
10/27/2025 7:02:00 AM, 10/27/2025 11:02:00 AM, 17.4270877838135
10/27/2025 7:03:00 AM, 10/27/2025 11:03:00 AM, 17.9814682006836
10/27/2025 7:04:00 AM, 10/27/2025 11:04:00 AM, 18.8961696624756
10/27/2025 7:05:00 AM, 10/27/2025 11:05:00 AM, 19.2055053710937
10/27/2025 7:06:00 AM, 10/27/2025 11:06:00 AM, 18.7559471130371
10/27/2025 7:07:00 AM, 10/27/2025 11:07:00 AM, 19.0012512207031
10/27/2025 7:08:00 AM, 10/27/2025 11:08:00 AM, 19.5786914825439
10/27/2025 7:09:00 AM, 10/27/2025 11:09:00 AM, 19.4531688690186
10/27/2025 7:10:00 AM, 10/27/2025 11:10:00 AM, 19.8872489929199
10/27/2025 7:11:00 AM, 10/27/2025 11:11:00 AM, 20.0043678283691
10/27/2025 7:12:00 AM, 10/27/2025 11:12:00 AM, 20.0043678283691
10/27/2025 7:13:00 AM, 10/27/2025 11:13:00 AM, 21.2451229095459
10/27/2025 7:14:00 AM, 10/27/2025 11:14:00 AM, 21.803783416748
10/27/2025 7:15:00 AM, 10/27/2025 11:15:00 AM, 22.3520526885986
10/27/2025 7:16:00 AM, 10/27/2025 11:16:00 AM, 22.9782619476318
10/27/2025 7:17:00 AM, 10/27/2025 11:17:00 AM, 20.4560565948486
10/27/2025 7:18:00 AM, 10/27/2025 11:18:00 AM, 21.2861461639404
10/27/2025 7:19:00 AM, 10/27/2025 11:19:00 AM, 22.9581432342529
10/27/2025 7:20:00 AM, 10/27/2025 11:20:00 AM, 24.3113918304443
10/27/2025 7:21:00 AM, 10/27/2025 11:21:00 AM, 24.1723442077637
10/27/2025 7:22:00 AM, 10/27/2025 11:22:00 AM, 24.1789512634277
10/27/2025 7:23:00 AM, 10/27/2025 11:23:00 AM, 23.1065731048584
10/27/2025 7:24:00 AM, 10/27/2025 11:24:00 AM, 23.8996124267578
10/27/2025 7:25:00 AM, 10/27/2025 11:25:00 AM, 23.5274295806885
10/27/2025 7:26:00 AM, 10/27/2025 11:26:00 AM, 23.1619853973389
10/27/2025 7:27:00 AM, 10/27/2025 11:27:00 AM, 23.0499038696289
10/27/2025 7:28:00 AM, 10/27/2025 11:28:00 AM, 22.1946926116943
10/27/2025 7:29:00 AM, 10/27/2025 11:29:00 AM, 21.9401473999023
10/27/2025 7:30:00 AM, 10/27/2025 11:30:00 AM, 22.1951065063477
10/27/2025 7:31:00 AM, 10/27/2025 11:31:00 AM, 22.5212707519531
10/27/2025 7:32:00 AM, 10/27/2025 11:32:00 AM, 23.1125640869141
10/27/2025 7:33:00 AM, 10/27/2025 11:33:00 AM, 23.3952941894531
10/27/2025 7:34:00 AM, 10/27/2025 11:34:00 AM, 23.3897800445557
10/27/2025 7:35:00 AM, 10/27/2025 11:35:00 AM, 23.4943313598633
10/27/2025 7:36:00 AM, 10/27/2025 11:36:00 AM, 21.7537708282471
10/27/2025 7:37:00 AM, 10/27/2025 11:37:00 AM, 20.9938354492188
10/27/2025 7:38:00 AM, 10/27/2025 11:38:00 AM, 21.7651252746582
10/27/2025 7:39:00 AM, 10/27/2025 11:39:00 AM, 21.9200801849365
10/27/2025 7:40:00 AM, 10/27/2025 11:40:00 AM, 22.1974468231201
10/27/2025 7:41:00 AM, 10/27/2025 11:41:00 AM, 22.3225746154785
10/27/2025 7:42:00 AM, 10/27/2025 11:42:00 AM, 20.6281909942627
10/27/2025 7:43:00 AM, 10/27/2025 11:43:00 AM, 20.7590026855469
10/27/2025 7:44:00 AM, 10/27/2025 11:44:00 AM, 20.046802520752
10/27/2025 7:45:00 AM, 10/27/2025 11:45:00 AM, 19.9290599822998
10/27/2025 7:46:00 AM, 10/27/2025 11:46:00 AM, 20.1506729125977
10/27/2025 7:47:00 AM, 10/27/2025 11:47:00 AM, 19.2183113098145
10/27/2025 7:48:00 AM, 10/27/2025 11:48:00 AM, 17.2043914794922
10/27/2025 7:49:00 AM, 10/27/2025 11:49:00 AM, 18.3511085510254
10/27/2025 7:50:00 AM, 10/27/2025 11:50:00 AM, 18.8175716400146
10/27/2025 7:51:00 AM, 10/27/2025 11:51:00 AM, 17.9820022583008
10/27/2025 7:52:00 AM, 10/27/2025 11:52:00 AM, 19.5225410461426
10/27/2025 7:53:00 AM, 10/27/2025 11:53:00 AM, 18.9388332366943
10/27/2025 7:54:00 AM, 10/27/2025 11:54:00 AM, 19.1181221008301
10/27/2025 7:55:00 AM, 10/27/2025 11:55:00 AM, 19.4222297668457
10/27/2025 7:56:00 AM, 10/27/2025 11:56:00 AM, 20.5439624786377
10/27/2025 7:57:00 AM, 10/27/2025 11:57:00 AM, 20.6433048248291
10/27/2025 7:58:00 AM, 10/27/2025 11:58:00 AM, 19.5374717712402
10/27/2025 7:59:00 AM, 10/27/2025 11:59:00 AM, 17.5874290466309
10/27/2025 8:00:00 AM, 10/27/2025 12:00:00 PM, 16.8500022888184
10/27/2025 8:01:00 AM, 10/27/2025 12:01:00 PM, 17.9047145843506
10/27/2025 8:02:00 AM, 10/27/2025 12:02:00 PM, 18.4589767456055
10/27/2025 8:03:00 AM, 10/27/2025 12:03:00 PM, 19.0789012908936
10/27/2025 8:04:00 AM, 10/27/2025 12:04:00 PM, 19.0281181335449
10/27/2025 8:05:00 AM, 10/27/2025 12:05:00 PM, 18.6463031768799
10/27/2025 8:06:00 AM, 10/27/2025 12:06:00 PM, 19.1375923156738
10/27/2025 8:07:00 AM, 10/27/2025 12:07:00 PM, 19.2548217773438
10/27/2025 8:08:00 AM, 10/27/2025 12:08:00 PM, 18.7562866210938
10/27/2025 8:09:00 AM, 10/27/2025 12:09:00 PM, 18.9509525299072
10/27/2025 8:10:00 AM, 10/27/2025 12:10:00 PM, 19.2837982177734
10/27/2025 8:11:00 AM, 10/27/2025 12:11:00 PM, 19.7778816223145
10/27/2025 8:12:00 AM, 10/27/2025 12:12:00 PM, 19.9039878845215
10/27/2025 8:13:00 AM, 10/27/2025 12:13:00 PM, 19.9039878845215
10/27/2025 8:14:00 AM, 10/27/2025 12:14:00 PM, 19.1738014221191
10/27/2025 8:15:00 AM, 10/27/2025 12:15:00 PM, 17.934965133667
10/27/2025 8:16:00 AM, 10/27/2025 12:16:00 PM, 19.0734310150146
10/27/2025 8:17:00 AM, 10/27/2025 12:17:00 PM, 18.1137828826904
10/27/2025 8:18:00 AM, 10/27/2025 12:18:00 PM, 19.2376346588135
10/27/2025 8:19:00 AM, 10/27/2025 12:19:00 PM, 16.4623413085938
10/27/2025 8:20:00 AM, 10/27/2025 12:20:00 PM, 17.7691326141357
10/27/2025 8:21:00 AM, 10/27/2025 12:21:00 PM, 17.8724975585938
10/27/2025 8:22:00 AM, 10/27/2025 12:22:00 PM, 18.8443756103516
10/27/2025 8:23:00 AM, 10/27/2025 12:23:00 PM, 17.6410598754883
10/27/2025 8:24:00 AM, 10/27/2025 12:24:00 PM, 19.3649768829346
10/27/2025 8:25:00 AM, 10/27/2025 12:25:00 PM, 19.7823677062988
10/27/2025 8:26:00 AM, 10/27/2025 12:26:00 PM, 18.2751483917236
10/27/2025 8:27:00 AM, 10/27/2025 12:27:00 PM, 16.8892688751221
10/27/2025 8:28:00 AM, 10/27/2025 12:28:00 PM, 17.9463806152344
10/27/2025 8:29:00 AM, 10/27/2025 12:29:00 PM, 17.6050968170166
10/27/2025 8:30:00 AM, 10/27/2025 12:30:00 PM, 18.6587791442871
10/27/2025 8:31:00 AM, 10/27/2025 12:31:00 PM, 18.5840148925781
10/27/2025 8:32:00 AM, 10/27/2025 12:32:00 PM, 19.2435665130615
10/27/2025 8:33:00 AM, 10/27/2025 12:33:00 PM, 19.3868408203125
10/27/2025 8:34:00 AM, 10/27/2025 12:34:00 PM, 20.0440292358398
10/27/2025 8:35:00 AM, 10/27/2025 12:35:00 PM, 18.039400100708
10/27/2025 8:36:00 AM, 10/27/2025 12:36:00 PM, 18.1166095733643
10/27/2025 8:37:00 AM, 10/27/2025 12:37:00 PM, 16.9881381988525
10/27/2025 8:38:00 AM, 10/27/2025 12:38:00 PM, 17.1130104064941
10/27/2025 8:39:00 AM, 10/27/2025 12:39:00 PM, 17.0472717285156
10/27/2025 8:40:00 AM, 10/27/2025 12:40:00 PM, 16.8275547027588
10/27/2025 8:41:00 AM, 10/27/2025 12:41:00 PM, 17.0033111572266
10/27/2025 8:42:00 AM, 10/27/2025 12:42:00 PM, 16.9983558654785
10/27/2025 8:43:00 AM, 10/27/2025 12:43:00 PM, 15.8183116912842
10/27/2025 8:44:00 AM, 10/27/2025 12:44:00 PM, 15.4287376403809
10/27/2025 8:45:00 AM, 10/27/2025 12:45:00 PM, 16.0232334136963
10/27/2025 8:46:00 AM, 10/27/2025 12:46:00 PM, 16.3031616210937
10/27/2025 8:47:00 AM, 10/27/2025 12:47:00 PM, 16.0792503356934
10/27/2025 8:48:00 AM, 10/27/2025 12:48:00 PM, 15.0678739547729
10/27/2025 8:49:00 AM, 10/27/2025 12:49:00 PM, 13.5705862045288
10/27/2025 8:50:00 AM, 10/27/2025 12:50:00 PM, 13.3337631225586
10/27/2025 8:51:00 AM, 10/27/2025 12:51:00 PM, 13.2523288726807
10/27/2025 8:52:00 AM, 10/27/2025 12:52:00 PM, 13.9743938446045
10/27/2025 8:53:00 AM, 10/27/2025 12:53:00 PM, 14.1041612625122
10/27/2025 8:54:00 AM, 10/27/2025 12:54:00 PM, 12.7651262283325
10/27/2025 8:55:00 AM, 10/27/2025 12:55:00 PM, 12.1879119873047
10/27/2025 8:56:00 AM, 10/27/2025 12:56:00 PM, 12.6252861022949
10/27/2025 8:57:00 AM, 10/27/2025 12:57:00 PM, 13.6280040740967
10/27/2025 8:58:00 AM, 10/27/2025 12:58:00 PM, 13.7092628479004
10/27/2025 8:59:00 AM, 10/27/2025 12:59:00 PM, 13.7496585845947
10/27/2025 9:00:00 AM, 10/27/2025 1:00:00 PM, 13.7466468811035
10/27/2025 9:01:00 AM, 10/27/2025 1:01:00 PM, 13.265528678894
10/27/2025 9:02:00 AM, 10/27/2025 1:02:00 PM, 12.434983253479
10/27/2025 9:03:00 AM, 10/27/2025 1:03:00 PM, 12.6689720153809
10/27/2025 9:04:00 AM, 10/27/2025 1:04:00 PM, 12.1793127059937
10/27/2025 9:05:00 AM, 10/27/2025 1:05:00 PM, 11.4470205307007
10/27/2025 9:06:00 AM, 10/27/2025 1:06:00 PM, 11.1327934265137
10/27/2025 9:07:00 AM, 10/27/2025 1:07:00 PM, 11.4475107192993
10/27/2025 9:08:00 AM, 10/27/2025 1:08:00 PM, 11.6343755722046
10/27/2025 9:09:00 AM, 10/27/2025 1:09:00 PM, 10.4511594772339
10/27/2025 9:10:00 AM, 10/27/2025 1:10:00 PM, 11.3072004318237
10/27/2025 9:11:00 AM, 10/27/2025 1:11:00 PM, 11.4519624710083
10/27/2025 9:12:00 AM, 10/27/2025 1:12:00 PM, 11.5016498565674
10/27/2025 9:13:00 AM, 10/27/2025 1:13:00 PM, 11.3171672821045
10/27/2025 9:14:00 AM, 10/27/2025 1:14:00 PM, 11.3171672821045
10/27/2025 9:15:00 AM, 10/27/2025 1:15:00 PM, 12.0271873474121
10/27/2025 9:16:00 AM, 10/27/2025 1:16:00 PM, 12.0624217987061
10/27/2025 9:17:00 AM, 10/27/2025 1:17:00 PM, 11.8421974182129
10/27/2025 9:18:00 AM, 10/27/2025 1:18:00 PM, 14.1700754165649
10/27/2025 9:19:00 AM, 10/27/2025 1:19:00 PM, 13.332236289978
10/27/2025 9:20:00 AM, 10/27/2025 1:20:00 PM, 13.0625848770142
10/27/2025 9:21:00 AM, 10/27/2025 1:21:00 PM, 12.1200847625732
10/27/2025 9:22:00 AM, 10/27/2025 1:22:00 PM, 12.814811706543
10/27/2025 9:23:00 AM, 10/27/2025 1:23:00 PM, 12.849235534668
10/27/2025 9:24:00 AM, 10/27/2025 1:24:00 PM, 11.6563482284546
10/27/2025 9:25:00 AM, 10/27/2025 1:25:00 PM, 13.51353931427
10/27/2025 9:26:00 AM, 10/27/2025 1:26:00 PM, 13.1920433044434
10/27/2025 9:27:00 AM, 10/27/2025 1:27:00 PM, 12.6756582260132
10/27/2025 9:28:00 AM, 10/27/2025 1:28:00 PM, 16.5837364196777
10/27/2025 9:29:00 AM, 10/27/2025 1:29:00 PM, 16.7778854370117
10/27/2025 9:30:00 AM, 10/27/2025 1:30:00 PM, 14.7088632583618
10/27/2025 9:31:00 AM, 10/27/2025 1:31:00 PM, 13.5127468109131
10/27/2025 9:32:00 AM, 10/27/2025 1:32:00 PM, 11.3700761795044
10/27/2025 9:33:00 AM, 10/27/2025 1:33:00 PM, 14.2730197906494
10/27/2025 9:34:00 AM, 10/27/2025 1:34:00 PM, 13.8332376480103
10/27/2025 9:35:00 AM, 10/27/2025 1:35:00 PM, 12.4925394058228
10/27/2025 9:36:00 AM, 10/27/2025 1:36:00 PM, 13.3410520553589
10/27/2025 9:37:00 AM, 10/27/2025 1:37:00 PM, 13.0535478591919
10/27/2025 9:38:00 AM, 10/27/2025 1:38:00 PM, 10.9027729034424
10/27/2025 9:39:00 AM, 10/27/2025 1:39:00 PM, 11.2151117324829
10/27/2025 9:40:00 AM, 10/27/2025 1:40:00 PM, 11.9723281860352
10/27/2025 9:41:00 AM, 10/27/2025 1:41:00 PM, 13.0076398849487
10/27/2025 9:42:00 AM, 10/27/2025 1:42:00 PM, 12.2630004882812
10/27/2025 9:43:00 AM, 10/27/2025 1:43:00 PM, 11.8752326965332
10/27/2025 9:44:00 AM, 10/27/2025 1:44:00 PM, 11.88649559021
10/27/2025 9:45:00 AM, 10/27/2025 1:45:00 PM, 12.1202812194824
10/27/2025 9:46:00 AM, 10/27/2025 1:46:00 PM, 10.625114440918
10/27/2025 9:47:00 AM, 10/27/2025 1:47:00 PM, 11.2065887451172
10/27/2025 9:48:00 AM, 10/27/2025 1:48:00 PM, 11.6626348495483
10/27/2025 9:49:00 AM, 10/27/2025 1:49:00 PM, 11.8219842910767
10/27/2025 9:50:00 AM, 10/27/2025 1:50:00 PM, 11.0843229293823
10/27/2025 9:51:00 AM, 10/27/2025 1:51:00 PM, 10.2033739089966
10/27/2025 9:52:00 AM, 10/27/2025 1:52:00 PM, 10.079568862915
10/27/2025 9:53:00 AM, 10/27/2025 1:53:00 PM, 11.572717666626
10/27/2025 9:54:00 AM, 10/27/2025 1:54:00 PM, 11.593318939209
10/27/2025 9:55:00 AM, 10/27/2025 1:55:00 PM, 11.431568145752
10/27/2025 9:56:00 AM, 10/27/2025 1:56:00 PM, 11.1136980056763
10/27/2025 9:57:00 AM, 10/27/2025 1:57:00 PM, 10.7633609771729
10/27/2025 9:58:00 AM, 10/27/2025 1:58:00 PM, 11.0070734024048
10/27/2025 9:59:00 AM, 10/27/2025 1:59:00 PM, 10.3439626693726
10/27/2025 10:00:00 AM, 10/27/2025 2:00:00 PM, 10.030876159668
10/27/2025 10:01:00 AM, 10/27/2025 2:01:00 PM, 9.83662700653076
10/27/2025 10:02:00 AM, 10/27/2025 2:02:00 PM, 9.30808639526367
10/27/2025 10:03:00 AM, 10/27/2025 2:03:00 PM, 9.19779014587402
10/27/2025 10:04:00 AM, 10/27/2025 2:04:00 PM, 9.53534507751465
10/27/2025 10:05:00 AM, 10/27/2025 2:05:00 PM, 10.2106399536133
10/27/2025 10:06:00 AM, 10/27/2025 2:06:00 PM, 10.2850513458252
10/27/2025 10:07:00 AM, 10/27/2025 2:07:00 PM, 10.1090545654297
10/27/2025 10:08:00 AM, 10/27/2025 2:08:00 PM, 10.2382373809814
10/27/2025 10:09:00 AM, 10/27/2025 2:09:00 PM, 10.3531055450439
10/27/2025 10:10:00 AM, 10/27/2025 2:10:00 PM, 10.9549255371094
10/27/2025 10:11:00 AM, 10/27/2025 2:11:00 PM, 10.8787860870361
10/27/2025 10:12:00 AM, 10/27/2025 2:12:00 PM, 10.9157228469849
10/27/2025 10:13:00 AM, 10/27/2025 2:13:00 PM, 11.3479442596436
10/27/2025 10:14:00 AM, 10/27/2025 2:14:00 PM, 11.1543169021606
10/27/2025 10:15:00 AM, 10/27/2025 2:15:00 PM, 11.1543169021606
10/27/2025 10:16:00 AM, 10/27/2025 2:16:00 PM, 10.0966749191284
10/27/2025 10:17:00 AM, 10/27/2025 2:17:00 PM, 9.21457862854004
10/27/2025 10:18:00 AM, 10/27/2025 2:18:00 PM, 8.99080371856689
10/27/2025 10:19:00 AM, 10/27/2025 2:19:00 PM, 9.12639713287354
10/27/2025 10:20:00 AM, 10/27/2025 2:20:00 PM, 9.63304805755615
10/27/2025 10:21:00 AM, 10/27/2025 2:21:00 PM, 9.23856067657471
10/27/2025 10:22:00 AM, 10/27/2025 2:22:00 PM, 8.99081420898437
10/27/2025 10:23:00 AM, 10/27/2025 2:23:00 PM, 10.6436748504639
10/27/2025 10:24:00 AM, 10/27/2025 2:24:00 PM, 11.3701429367065
10/27/2025 10:25:00 AM, 10/27/2025 2:25:00 PM, 12.5611534118652
10/27/2025 10:26:00 AM, 10/27/2025 2:26:00 PM, 12.4692678451538
10/27/2025 10:27:00 AM, 10/27/2025 2:27:00 PM, 11.5299797058105
10/27/2025 10:28:00 AM, 10/27/2025 2:28:00 PM, 12.1228675842285
10/27/2025 10:29:00 AM, 10/27/2025 2:29:00 PM, 12.22132396698
10/27/2025 10:30:00 AM, 10/27/2025 2:30:00 PM, 12.4428682327271
10/27/2025 10:31:00 AM, 10/27/2025 2:31:00 PM, 12.8533611297607
10/27/2025 10:32:00 AM, 10/27/2025 2:32:00 PM, 12.6623811721802
10/27/2025 10:33:00 AM, 10/27/2025 2:33:00 PM, 11.2419605255127
10/27/2025 10:34:00 AM, 10/27/2025 2:34:00 PM, 11.8273553848267
10/27/2025 10:35:00 AM, 10/27/2025 2:35:00 PM, 11.4812688827515
10/27/2025 10:36:00 AM, 10/27/2025 2:36:00 PM, 11.9035053253174
10/27/2025 10:37:00 AM, 10/27/2025 2:37:00 PM, 11.8403911590576
10/27/2025 10:38:00 AM, 10/27/2025 2:38:00 PM, 12.1537160873413
10/27/2025 10:39:00 AM, 10/27/2025 2:39:00 PM, 12.7897500991821
10/27/2025 10:40:00 AM, 10/27/2025 2:40:00 PM, 12.3011102676392
10/27/2025 10:41:00 AM, 10/27/2025 2:41:00 PM, 11.2455854415894
10/27/2025 10:42:00 AM, 10/27/2025 2:42:00 PM, 11.3191452026367
10/27/2025 10:43:00 AM, 10/27/2025 2:43:00 PM, 11.4201173782349
10/27/2025 10:44:00 AM, 10/27/2025 2:44:00 PM, 11.0728664398193
10/27/2025 10:45:00 AM, 10/27/2025 2:45:00 PM, 11.2331485748291
10/27/2025 10:46:00 AM, 10/27/2025 2:46:00 PM, 11.4309940338135
10/27/2025 10:47:00 AM, 10/27/2025 2:47:00 PM, 11.5022888183594
10/27/2025 10:48:00 AM, 10/27/2025 2:48:00 PM, 11.1636819839478
10/27/2025 10:49:00 AM, 10/27/2025 2:49:00 PM, 10.1386461257935
10/27/2025 10:50:00 AM, 10/27/2025 2:50:00 PM, 9.9243221282959
10/27/2025 10:51:00 AM, 10/27/2025 2:51:00 PM, 10.0190105438232
10/27/2025 10:52:00 AM, 10/27/2025 2:52:00 PM, 9.58086013793945
10/27/2025 10:53:00 AM, 10/27/2025 2:53:00 PM, 9.68178653717041
10/27/2025 10:54:00 AM, 10/27/2025 2:54:00 PM, 10.0740327835083
10/27/2025 10:55:00 AM, 10/27/2025 2:55:00 PM, 9.97095966339111
10/27/2025 10:56:00 AM, 10/27/2025 2:56:00 PM, 9.89431858062744
10/27/2025 10:57:00 AM, 10/27/2025 2:57:00 PM, 10.3139925003052
10/27/2025 10:58:00 AM, 10/27/2025 2:58:00 PM, 10.2778568267822
10/27/2025 10:59:00 AM, 10/27/2025 2:59:00 PM, 10.5010566711426
10/27/2025 11:00:00 AM, 10/27/2025 3:00:00 PM, 10.4498691558838
10/27/2025 11:01:00 AM, 10/27/2025 3:01:00 PM, 10.2097969055176
10/27/2025 11:02:00 AM, 10/27/2025 3:02:00 PM, 10.3203706741333
10/27/2025 11:03:00 AM, 10/27/2025 3:03:00 PM, 10.4484834671021
10/27/2025 11:04:00 AM, 10/27/2025 3:04:00 PM, 10.9024982452393
10/27/2025 11:05:00 AM, 10/27/2025 3:05:00 PM, 11.1232881546021
10/27/2025 11:06:00 AM, 10/27/2025 3:06:00 PM, 11.4495372772217
10/27/2025 11:07:00 AM, 10/27/2025 3:07:00 PM, 11.1787147521973
10/27/2025 11:08:00 AM, 10/27/2025 3:08:00 PM, 11.0109443664551
10/27/2025 11:09:00 AM, 10/27/2025 3:09:00 PM, 11.1293573379517
10/27/2025 11:10:00 AM, 10/27/2025 3:10:00 PM, 11.3112316131592
10/27/2025 11:11:00 AM, 10/27/2025 3:11:00 PM, 11.3566102981567
10/27/2025 11:12:00 AM, 10/27/2025 3:12:00 PM, 10.6840143203735
10/27/2025 11:13:00 AM, 10/27/2025 3:13:00 PM, 9.55182361602783
10/27/2025 11:14:00 AM, 10/27/2025 3:14:00 PM, 10.4711275100708
10/27/2025 11:15:00 AM, 10/27/2025 3:15:00 PM, 10.7165040969849
10/27/2025 11:16:00 AM, 10/27/2025 3:16:00 PM, 10.7165040969849
10/27/2025 11:17:00 AM, 10/27/2025 3:17:00 PM, 10.8272256851196
10/27/2025 11:18:00 AM, 10/27/2025 3:18:00 PM, 10.9454050064087
10/27/2025 11:19:00 AM, 10/27/2025 3:19:00 PM, 10.6375894546509
10/27/2025 11:20:00 AM, 10/27/2025 3:20:00 PM, 10.4100790023804
10/27/2025 11:21:00 AM, 10/27/2025 3:21:00 PM, 9.91715908050537
10/27/2025 11:22:00 AM, 10/27/2025 3:22:00 PM, 8.9961462020874
10/27/2025 11:23:00 AM, 10/27/2025 3:23:00 PM, 9.2397346496582
10/27/2025 11:24:00 AM, 10/27/2025 3:24:00 PM, 9.82762718200684
10/27/2025 11:25:00 AM, 10/27/2025 3:25:00 PM, 9.5591926574707
10/27/2025 11:26:00 AM, 10/27/2025 3:26:00 PM, 8.95365619659424
10/27/2025 11:27:00 AM, 10/27/2025 3:27:00 PM, 9.31419563293457
10/27/2025 11:28:00 AM, 10/27/2025 3:28:00 PM, 9.94173145294189
10/27/2025 11:29:00 AM, 10/27/2025 3:29:00 PM, 9.3294153213501
10/27/2025 11:30:00 AM, 10/27/2025 3:30:00 PM, 9.98287010192871
10/27/2025 11:31:00 AM, 10/27/2025 3:31:00 PM, 9.17377471923828
10/27/2025 11:32:00 AM, 10/27/2025 3:32:00 PM, 9.86132144927979
10/27/2025 11:33:00 AM, 10/27/2025 3:33:00 PM, 9.48621559143066
10/27/2025 11:34:00 AM, 10/27/2025 3:34:00 PM, 9.24197864532471
10/27/2025 11:35:00 AM, 10/27/2025 3:35:00 PM, 10.0064640045166
10/27/2025 11:36:00 AM, 10/27/2025 3:36:00 PM, 9.80767154693604
10/27/2025 11:37:00 AM, 10/27/2025 3:37:00 PM, 10.0365476608276
10/27/2025 11:38:00 AM, 10/27/2025 3:38:00 PM, 10.4721002578735
10/27/2025 11:39:00 AM, 10/27/2025 3:39:00 PM, 10.97669506073
10/27/2025 11:40:00 AM, 10/27/2025 3:40:00 PM, 10.6450929641724
10/27/2025 11:41:00 AM, 10/27/2025 3:41:00 PM, 10.5515871047974
10/27/2025 11:42:00 AM, 10/27/2025 3:42:00 PM, 9.81575679779053
10/27/2025 11:43:00 AM, 10/27/2025 3:43:00 PM, 9.50013828277588
10/27/2025 11:44:00 AM, 10/27/2025 3:44:00 PM, 9.19630813598633
10/27/2025 11:45:00 AM, 10/27/2025 3:45:00 PM, 9.24609088897705
10/27/2025 11:46:00 AM, 10/27/2025 3:46:00 PM, 9.50041675567627
10/27/2025 11:47:00 AM, 10/27/2025 3:47:00 PM, 9.23516941070557
10/27/2025 11:48:00 AM, 10/27/2025 3:48:00 PM, 9.47030353546143
10/27/2025 11:49:00 AM, 10/27/2025 3:49:00 PM, 10.1983556747437
10/27/2025 11:50:00 AM, 10/27/2025 3:50:00 PM, 10.755763053894
10/27/2025 11:51:00 AM, 10/27/2025 3:51:00 PM, 11.0110530853271
10/27/2025 11:52:00 AM, 10/27/2025 3:52:00 PM, 10.5773487091064
10/27/2025 11:53:00 AM, 10/27/2025 3:53:00 PM, 10.4093608856201
10/27/2025 11:54:00 AM, 10/27/2025 3:54:00 PM, 10.8913221359253
10/27/2025 11:55:00 AM, 10/27/2025 3:55:00 PM, 10.3994102478027
10/27/2025 11:56:00 AM, 10/27/2025 3:56:00 PM, 10.5008811950684
10/27/2025 11:57:00 AM, 10/27/2025 3:57:00 PM, 9.35725021362305
10/27/2025 11:58:00 AM, 10/27/2025 3:58:00 PM, 8.05618095397949
10/27/2025 11:59:00 AM, 10/27/2025 3:59:00 PM, 7.70095825195313
10/27/2025 12:00:00 PM, 10/27/2025 4:00:00 PM, 7.42944049835205
10/27/2025 12:01:00 PM, 10/27/2025 4:01:00 PM, 7.30085468292236
10/27/2025 12:02:00 PM, 10/27/2025 4:02:00 PM, 8.10471725463867
10/27/2025 12:03:00 PM, 10/27/2025 4:03:00 PM, 7.82982587814331
10/27/2025 12:04:00 PM, 10/27/2025 4:04:00 PM, 7.22205305099487
10/27/2025 12:05:00 PM, 10/27/2025 4:05:00 PM, 7.49292278289795
10/27/2025 12:06:00 PM, 10/27/2025 4:06:00 PM, 6.92701435089111
10/27/2025 12:07:00 PM, 10/27/2025 4:07:00 PM, 7.07033777236938
10/27/2025 12:08:00 PM, 10/27/2025 4:08:00 PM, 6.78993892669678
10/27/2025 12:09:00 PM, 10/27/2025 4:09:00 PM, 6.06683397293091
10/27/2025 12:10:00 PM, 10/27/2025 4:10:00 PM, 6.48860788345337
10/27/2025 12:11:00 PM, 10/27/2025 4:11:00 PM, 6.96284198760986
10/27/2025 12:12:00 PM, 10/27/2025 4:12:00 PM, 7.42732810974121
10/27/2025 12:13:00 PM, 10/27/2025 4:13:00 PM, 7.1205883026123
10/27/2025 12:14:00 PM, 10/27/2025 4:14:00 PM, 7.94241571426392
10/27/2025 12:15:00 PM, 10/27/2025 4:15:00 PM, 7.238037109375
10/27/2025 12:16:00 PM, 10/27/2025 4:16:00 PM, 7.16136837005615
10/27/2025 12:17:00 PM, 10/27/2025 4:17:00 PM, 7.16136837005615
10/27/2025 12:18:00 PM, 10/27/2025 4:18:00 PM, 7.39825916290283
10/27/2025 12:19:00 PM, 10/27/2025 4:19:00 PM, 8.73641395568848
10/27/2025 12:20:00 PM, 10/27/2025 4:20:00 PM, 9.53504753112793
10/27/2025 12:21:00 PM, 10/27/2025 4:21:00 PM, 11.0208168029785
10/27/2025 12:22:00 PM, 10/27/2025 4:22:00 PM, 8.91429996490479
10/27/2025 12:23:00 PM, 10/27/2025 4:23:00 PM, 8.80376529693604
10/27/2025 12:24:00 PM, 10/27/2025 4:24:00 PM, 8.62820625305176
10/27/2025 12:25:00 PM, 10/27/2025 4:25:00 PM, 7.26078844070435
10/27/2025 12:26:00 PM, 10/27/2025 4:26:00 PM, 6.56207847595215
10/27/2025 12:27:00 PM, 10/27/2025 4:27:00 PM, 5.51949596405029
10/27/2025 12:28:00 PM, 10/27/2025 4:28:00 PM, 7.148033618927
10/27/2025 12:29:00 PM, 10/27/2025 4:29:00 PM, 6.81316947937012
10/27/2025 12:30:00 PM, 10/27/2025 4:30:00 PM, 7.2063455581665
10/27/2025 12:31:00 PM, 10/27/2025 4:31:00 PM, 6.38964366912842
10/27/2025 12:32:00 PM, 10/27/2025 4:32:00 PM, 4.55316400527954
10/27/2025 12:33:00 PM, 10/27/2025 4:33:00 PM, 5.97997045516968
10/27/2025 12:34:00 PM, 10/27/2025 4:34:00 PM, 6.62473821640015
10/27/2025 12:35:00 PM, 10/27/2025 4:35:00 PM, 3.67600917816162
10/27/2025 12:36:00 PM, 10/27/2025 4:36:00 PM, 4.72899007797241
10/27/2025 12:37:00 PM, 10/27/2025 4:37:00 PM, 6.85351848602295
10/27/2025 12:38:00 PM, 10/27/2025 4:38:00 PM, 6.27907133102417
10/27/2025 12:39:00 PM, 10/27/2025 4:39:00 PM, 4.67988014221191
10/27/2025 12:40:00 PM, 10/27/2025 4:40:00 PM, 3.74604964256287
10/27/2025 12:41:00 PM, 10/27/2025 4:41:00 PM, 3.80561709403992
10/27/2025 12:42:00 PM, 10/27/2025 4:42:00 PM, 3.53692746162415
10/27/2025 12:43:00 PM, 10/27/2025 4:43:00 PM, 3.78320097923279
10/27/2025 12:44:00 PM, 10/27/2025 4:44:00 PM, 3.69070434570313
10/27/2025 12:45:00 PM, 10/27/2025 4:45:00 PM, 3.35979390144348
10/27/2025 12:46:00 PM, 10/27/2025 4:46:00 PM, 2.99001717567444
10/27/2025 12:47:00 PM, 10/27/2025 4:47:00 PM, 3.18786859512329
10/27/2025 12:48:00 PM, 10/27/2025 4:48:00 PM, 2.56983089447021
10/27/2025 12:49:00 PM, 10/27/2025 4:49:00 PM, 2.94158029556274
10/27/2025 12:50:00 PM, 10/27/2025 4:50:00 PM, 2.87601709365845
10/27/2025 12:51:00 PM, 10/27/2025 4:51:00 PM, 2.45430755615234
10/27/2025 12:52:00 PM, 10/27/2025 4:52:00 PM, 2.64840865135193
10/27/2025 12:53:00 PM, 10/27/2025 4:53:00 PM, 2.61812138557434
10/27/2025 12:54:00 PM, 10/27/2025 4:54:00 PM, 2.96434187889099
10/27/2025 12:55:00 PM, 10/27/2025 4:55:00 PM, 3.42447900772095
10/27/2025 12:56:00 PM, 10/27/2025 4:56:00 PM, 4.04557418823242
10/27/2025 12:57:00 PM, 10/27/2025 4:57:00 PM, 3.68767619132996
10/27/2025 12:58:00 PM, 10/27/2025 4:58:00 PM, 3.52060842514038
10/27/2025 12:59:00 PM, 10/27/2025 4:59:00 PM, 4.03622102737427
10/27/2025 1:00:00 PM, 10/27/2025 5:00:00 PM, 3.66138696670532
10/27/2025 1:01:00 PM, 10/27/2025 5:01:00 PM, 3.73771500587463
10/27/2025 1:02:00 PM, 10/27/2025 5:02:00 PM, 3.28777837753296
10/27/2025 1:03:00 PM, 10/27/2025 5:03:00 PM, 3.01357078552246
10/27/2025 1:04:00 PM, 10/27/2025 5:04:00 PM, 2.93949699401855
10/27/2025 1:05:00 PM, 10/27/2025 5:05:00 PM, 3.50643849372864
10/27/2025 1:06:00 PM, 10/27/2025 5:06:00 PM, 4.25446128845215
10/27/2025 1:07:00 PM, 10/27/2025 5:07:00 PM, 3.59287858009338
10/27/2025 1:08:00 PM, 10/27/2025 5:08:00 PM, 3.3912570476532
10/27/2025 1:09:00 PM, 10/27/2025 5:09:00 PM, 3.577721118927
10/27/2025 1:10:00 PM, 10/27/2025 5:10:00 PM, 3.67268919944763
10/27/2025 1:11:00 PM, 10/27/2025 5:11:00 PM, 5.29524421691895
10/27/2025 1:12:00 PM, 10/27/2025 5:12:00 PM, 5.25889730453491
10/27/2025 1:13:00 PM, 10/27/2025 5:13:00 PM, 4.22904348373413
10/27/2025 1:14:00 PM, 10/27/2025 5:14:00 PM, 3.3955385684967
10/27/2025 1:15:00 PM, 10/27/2025 5:15:00 PM, 3.39339828491211
10/27/2025 1:16:00 PM, 10/27/2025 5:16:00 PM, 3.49452638626099
10/27/2025 1:17:00 PM, 10/27/2025 5:17:00 PM, 3.71869349479675
10/27/2025 1:18:00 PM, 10/27/2025 5:18:00 PM, 3.71869349479675
10/27/2025 1:19:00 PM, 10/27/2025 5:19:00 PM, 3.79722261428833
10/27/2025 1:20:00 PM, 10/27/2025 5:20:00 PM, 4.64290952682495
10/27/2025 1:21:00 PM, 10/27/2025 5:21:00 PM, 4.14092493057251
10/27/2025 1:22:00 PM, 10/27/2025 5:22:00 PM, 3.46339917182922
10/27/2025 1:23:00 PM, 10/27/2025 5:23:00 PM, 3.64769244194031
10/27/2025 1:24:00 PM, 10/27/2025 5:24:00 PM, 2.52419686317444
10/27/2025 1:25:00 PM, 10/27/2025 5:25:00 PM, 2.85646271705627
10/27/2025 1:26:00 PM, 10/27/2025 5:26:00 PM, 3.36448168754578
10/27/2025 1:27:00 PM, 10/27/2025 5:27:00 PM, 4.04730272293091
10/27/2025 1:28:00 PM, 10/27/2025 5:28:00 PM, 4.1543493270874
10/27/2025 1:29:00 PM, 10/27/2025 5:29:00 PM, 3.75935816764832
10/27/2025 1:30:00 PM, 10/27/2025 5:30:00 PM, 3.77407383918762
10/27/2025 1:31:00 PM, 10/27/2025 5:31:00 PM, 3.72156596183777
10/27/2025 1:32:00 PM, 10/27/2025 5:32:00 PM, 3.30123829841614
10/27/2025 1:33:00 PM, 10/27/2025 5:33:00 PM, 4.13378000259399
10/27/2025 1:34:00 PM, 10/27/2025 5:34:00 PM, 4.62164402008057
10/27/2025 1:35:00 PM, 10/27/2025 5:35:00 PM, 3.31229281425476
10/27/2025 1:36:00 PM, 10/27/2025 5:36:00 PM, 3.53181576728821
10/27/2025 1:37:00 PM, 10/27/2025 5:37:00 PM, 4.68496417999268
10/27/2025 1:38:00 PM, 10/27/2025 5:38:00 PM, 5.07431364059448
10/27/2025 1:39:00 PM, 10/27/2025 5:39:00 PM, 4.00687313079834
10/27/2025 1:40:00 PM, 10/27/2025 5:40:00 PM, 3.41266417503357
10/27/2025 1:41:00 PM, 10/27/2025 5:41:00 PM, 3.65509819984436
10/27/2025 1:42:00 PM, 10/27/2025 5:42:00 PM, 3.29369711875916
10/27/2025 1:43:00 PM, 10/27/2025 5:43:00 PM, 3.72133445739746
10/27/2025 1:44:00 PM, 10/27/2025 5:44:00 PM, 4.37516260147095
10/27/2025 1:45:00 PM, 10/27/2025 5:45:00 PM, 3.60820841789246
10/27/2025 1:46:00 PM, 10/27/2025 5:46:00 PM, 3.36353087425232
10/27/2025 1:47:00 PM, 10/27/2025 5:47:00 PM, 2.96881413459778
10/27/2025 1:48:00 PM, 10/27/2025 5:48:00 PM, 2.393474817276
10/27/2025 1:49:00 PM, 10/27/2025 5:49:00 PM, 1.90942621231079
10/27/2025 1:50:00 PM, 10/27/2025 5:50:00 PM, 2.30904531478882
10/27/2025 1:51:00 PM, 10/27/2025 5:51:00 PM, 2.87380146980286
10/27/2025 1:52:00 PM, 10/27/2025 5:52:00 PM, 3.11080455780029
10/27/2025 1:53:00 PM, 10/27/2025 5:53:00 PM, 3.14171576499939
10/27/2025 1:54:00 PM, 10/27/2025 5:54:00 PM, 3.50745344161987
10/27/2025 1:55:00 PM, 10/27/2025 5:55:00 PM, 3.61584568023682
10/27/2025 1:56:00 PM, 10/27/2025 5:56:00 PM, 4.26728010177612
10/27/2025 1:57:00 PM, 10/27/2025 5:57:00 PM, 4.48173522949219
10/27/2025 1:58:00 PM, 10/27/2025 5:58:00 PM, 3.33393907546997
10/27/2025 1:59:00 PM, 10/27/2025 5:59:00 PM, 3.21005940437317
10/27/2025 2:00:00 PM, 10/27/2025 6:00:00 PM, 3.18656849861145
10/27/2025 2:01:00 PM, 10/27/2025 6:01:00 PM, 3.22437906265259
10/27/2025 2:02:00 PM, 10/27/2025 6:02:00 PM, 4.16830110549927
10/27/2025 2:03:00 PM, 10/27/2025 6:03:00 PM, 5.12625598907471
10/27/2025 2:04:00 PM, 10/27/2025 6:04:00 PM, 6.3058910369873
10/27/2025 2:05:00 PM, 10/27/2025 6:05:00 PM, 5.53628730773926
10/27/2025 2:06:00 PM, 10/27/2025 6:06:00 PM, 4.17258453369141
10/27/2025 2:07:00 PM, 10/27/2025 6:07:00 PM, 3.6111843585968
10/27/2025 2:08:00 PM, 10/27/2025 6:08:00 PM, 5.31870889663696
10/27/2025 2:09:00 PM, 10/27/2025 6:09:00 PM, 5.66723394393921
10/27/2025 2:10:00 PM, 10/27/2025 6:10:00 PM, 5.24364280700684
10/27/2025 2:11:00 PM, 10/27/2025 6:11:00 PM, 5.38143968582153
10/27/2025 2:12:00 PM, 10/27/2025 6:12:00 PM, 4.48424577713013
10/27/2025 2:13:00 PM, 10/27/2025 6:13:00 PM, 3.87692284584045
10/27/2025 2:14:00 PM, 10/27/2025 6:14:00 PM, 3.36422348022461
10/27/2025 2:15:00 PM, 10/27/2025 6:15:00 PM, 3.24605393409729
10/27/2025 2:16:00 PM, 10/27/2025 6:16:00 PM, 3.86325716972351
10/27/2025 2:17:00 PM, 10/27/2025 6:17:00 PM, 4.05747747421265
10/27/2025 2:18:00 PM, 10/27/2025 6:18:00 PM, 3.03209567070007
10/27/2025 2:19:00 PM, 10/27/2025 6:19:00 PM, 3.03209567070007
10/27/2025 2:20:00 PM, 10/27/2025 6:20:00 PM, 3.03209567070007
10/27/2025 2:21:00 PM, 10/27/2025 6:21:00 PM, 4.32528114318848
10/27/2025 2:22:00 PM, 10/27/2025 6:22:00 PM, 3.29020619392395
10/27/2025 2:23:00 PM, 10/27/2025 6:23:00 PM, 2.84227156639099
10/27/2025 2:24:00 PM, 10/27/2025 6:24:00 PM, 2.59367895126343
10/27/2025 2:25:00 PM, 10/27/2025 6:25:00 PM, 1.77058005332947
10/27/2025 2:26:00 PM, 10/27/2025 6:26:00 PM, 2.12504005432129
10/27/2025 2:27:00 PM, 10/27/2025 6:27:00 PM, 2.79948425292969
10/27/2025 2:28:00 PM, 10/27/2025 6:28:00 PM, 3.32869362831116
10/27/2025 2:29:00 PM, 10/27/2025 6:29:00 PM, 4.37258005142212
10/27/2025 2:30:00 PM, 10/27/2025 6:30:00 PM, 4.61626291275024
10/27/2025 2:31:00 PM, 10/27/2025 6:31:00 PM, 2.30194664001465
10/27/2025 2:32:00 PM, 10/27/2025 6:32:00 PM, 2.65863609313965
10/27/2025 2:33:00 PM, 10/27/2025 6:33:00 PM, 2.95358490943909
10/27/2025 2:34:00 PM, 10/27/2025 6:34:00 PM, 3.12042689323425
10/27/2025 2:35:00 PM, 10/27/2025 6:35:00 PM, 3.9344048500061
10/27/2025 2:36:00 PM, 10/27/2025 6:36:00 PM, 3.96837711334229
10/27/2025 2:37:00 PM, 10/27/2025 6:37:00 PM, 3.77917790412903
10/27/2025 2:38:00 PM, 10/27/2025 6:38:00 PM, 3.66447067260742
10/27/2025 2:39:00 PM, 10/27/2025 6:39:00 PM, 4.2120304107666
10/27/2025 2:40:00 PM, 10/27/2025 6:40:00 PM, 4.87931680679321
10/27/2025 2:41:00 PM, 10/27/2025 6:41:00 PM, 5.67944812774658
10/27/2025 2:42:00 PM, 10/27/2025 6:42:00 PM, 4.84688377380371
10/27/2025 2:43:00 PM, 10/27/2025 6:43:00 PM, 4.59649467468262
10/27/2025 2:44:00 PM, 10/27/2025 6:44:00 PM, 3.56304812431335
10/27/2025 2:45:00 PM, 10/27/2025 6:45:00 PM, 3.49650597572327
10/27/2025 2:46:00 PM, 10/27/2025 6:46:00 PM, 3.49309086799622
10/27/2025 2:47:00 PM, 10/27/2025 6:47:00 PM, 3.29781889915466
10/27/2025 2:48:00 PM, 10/27/2025 6:48:00 PM, 3.40145659446716
10/27/2025 2:49:00 PM, 10/27/2025 6:49:00 PM, 3.99880528450012
10/27/2025 2:50:00 PM, 10/27/2025 6:50:00 PM, 5.36318683624268
10/27/2025 2:51:00 PM, 10/27/2025 6:51:00 PM, 5.17595720291138
10/27/2025 2:52:00 PM, 10/27/2025 6:52:00 PM, 5.43604564666748
10/27/2025 2:53:00 PM, 10/27/2025 6:53:00 PM, 5.13505411148071
10/27/2025 2:54:00 PM, 10/27/2025 6:54:00 PM, 3.18977522850037
10/27/2025 2:55:00 PM, 10/27/2025 6:55:00 PM, 3.02658224105835
10/27/2025 2:56:00 PM, 10/27/2025 6:56:00 PM, 3.41580271720886
10/27/2025 2:57:00 PM, 10/27/2025 6:57:00 PM, 4.34950923919678
10/27/2025 2:58:00 PM, 10/27/2025 6:58:00 PM, 4.70441055297852
10/27/2025 2:59:00 PM, 10/27/2025 6:59:00 PM, 4.02589893341064
10/27/2025 3:00:00 PM, 10/27/2025 7:00:00 PM, 4.31528472900391
10/27/2025 3:01:00 PM, 10/27/2025 7:01:00 PM, 3.68553066253662
10/27/2025 3:02:00 PM, 10/27/2025 7:02:00 PM, 3.24323678016663
10/27/2025 3:03:00 PM, 10/27/2025 7:03:00 PM, 3.95385360717773
10/27/2025 3:04:00 PM, 10/27/2025 7:04:00 PM, 4.36145353317261
10/27/2025 3:05:00 PM, 10/27/2025 7:05:00 PM, 3.94822931289673
10/27/2025 3:06:00 PM, 10/27/2025 7:06:00 PM, 4.41289710998535
10/27/2025 3:07:00 PM, 10/27/2025 7:07:00 PM, 5.05757617950439
10/27/2025 3:08:00 PM, 10/27/2025 7:08:00 PM, 5.10547685623169
10/27/2025 3:09:00 PM, 10/27/2025 7:09:00 PM, 4.82150363922119
10/27/2025 3:10:00 PM, 10/27/2025 7:10:00 PM, 5.22983169555664
10/27/2025 3:11:00 PM, 10/27/2025 7:11:00 PM, 4.67237234115601
10/27/2025 3:12:00 PM, 10/27/2025 7:12:00 PM, 5.73892068862915
10/27/2025 3:13:00 PM, 10/27/2025 7:13:00 PM, 5.88083076477051
10/27/2025 3:14:00 PM, 10/27/2025 7:14:00 PM, 6.2440972328186
10/27/2025 3:15:00 PM, 10/27/2025 7:15:00 PM, 5.10450410842896
10/27/2025 3:16:00 PM, 10/27/2025 7:16:00 PM, 4.1845498085022
10/27/2025 3:17:00 PM, 10/27/2025 7:17:00 PM, 2.79860734939575
10/27/2025 3:18:00 PM, 10/27/2025 7:18:00 PM, 2.70510482788086
10/27/2025 3:19:00 PM, 10/27/2025 7:19:00 PM, 2.80749940872192
10/27/2025 3:20:00 PM, 10/27/2025 7:20:00 PM, 2.81963992118835
10/27/2025 3:21:00 PM, 10/27/2025 7:21:00 PM, 2.81963992118835
10/27/2025 3:22:00 PM, 10/27/2025 7:22:00 PM, 6.15844631195068
10/27/2025 3:23:00 PM, 10/27/2025 7:23:00 PM, 6.25046062469482
10/27/2025 3:24:00 PM, 10/27/2025 7:24:00 PM, 6.57416343688965
10/27/2025 3:25:00 PM, 10/27/2025 7:25:00 PM, 7.31882619857788
10/27/2025 3:26:00 PM, 10/27/2025 7:26:00 PM, 6.89956331253052
10/27/2025 3:27:00 PM, 10/27/2025 7:27:00 PM, 6.45654821395874
10/27/2025 3:28:00 PM, 10/27/2025 7:28:00 PM, 4.32003879547119
10/27/2025 3:29:00 PM, 10/27/2025 7:29:00 PM, 4.8205132484436
10/27/2025 3:30:00 PM, 10/27/2025 7:30:00 PM, 5.00268840789795
10/27/2025 3:31:00 PM, 10/27/2025 7:31:00 PM, 5.4693717956543
10/27/2025 3:32:00 PM, 10/27/2025 7:32:00 PM, 6.20129680633545
10/27/2025 3:33:00 PM, 10/27/2025 7:33:00 PM, 6.96895456314087
10/27/2025 3:34:00 PM, 10/27/2025 7:34:00 PM, 6.00190448760986
10/27/2025 3:35:00 PM, 10/27/2025 7:35:00 PM, 6.08820486068726
10/27/2025 3:36:00 PM, 10/27/2025 7:36:00 PM, 5.36157321929932
10/27/2025 3:37:00 PM, 10/27/2025 7:37:00 PM, 5.36873149871826
10/27/2025 3:38:00 PM, 10/27/2025 7:38:00 PM, 4.70467472076416
10/27/2025 3:39:00 PM, 10/27/2025 7:39:00 PM, 4.28916454315186
10/27/2025 3:40:00 PM, 10/27/2025 7:40:00 PM, 4.40530157089233
10/27/2025 3:41:00 PM, 10/27/2025 7:41:00 PM, 5.03999185562134
10/27/2025 3:42:00 PM, 10/27/2025 7:42:00 PM, 5.51234102249146
10/27/2025 3:43:00 PM, 10/27/2025 7:43:00 PM, 5.80466747283936
10/27/2025 3:44:00 PM, 10/27/2025 7:44:00 PM, 5.42072725296021
10/27/2025 3:45:00 PM, 10/27/2025 7:45:00 PM, 5.25090408325195
10/27/2025 3:46:00 PM, 10/27/2025 7:46:00 PM, 5.60314083099365
10/27/2025 3:47:00 PM, 10/27/2025 7:47:00 PM, 4.63702058792114
10/27/2025 3:48:00 PM, 10/27/2025 7:48:00 PM, 3.73810625076294
10/27/2025 3:49:00 PM, 10/27/2025 7:49:00 PM, 3.35013771057129
10/27/2025 3:50:00 PM, 10/27/2025 7:50:00 PM, 3.92697644233704
10/27/2025 3:51:00 PM, 10/27/2025 7:51:00 PM, 4.19033336639404
10/27/2025 3:52:00 PM, 10/27/2025 7:52:00 PM, 3.58371806144714
10/27/2025 3:53:00 PM, 10/27/2025 7:53:00 PM, 3.40906691551208
10/27/2025 3:54:00 PM, 10/27/2025 7:54:00 PM, 4.08564233779907
10/27/2025 3:55:00 PM, 10/27/2025 7:55:00 PM, 4.17692852020264
10/27/2025 3:56:00 PM, 10/27/2025 7:56:00 PM, 4.04719018936157
10/27/2025 3:57:00 PM, 10/27/2025 7:57:00 PM, 4.95104742050171
10/27/2025 3:58:00 PM, 10/27/2025 7:58:00 PM, 5.31297540664673
10/27/2025 3:59:00 PM, 10/27/2025 7:59:00 PM, 5.09771966934204
10/27/2025 4:00:00 PM, 10/27/2025 8:00:00 PM, 6.52329587936401
10/27/2025 4:01:00 PM, 10/27/2025 8:01:00 PM, 5.65479803085327
10/27/2025 4:02:00 PM, 10/27/2025 8:02:00 PM, 4.74490594863892
10/27/2025 4:03:00 PM, 10/27/2025 8:03:00 PM, 5.50411224365234
10/27/2025 4:04:00 PM, 10/27/2025 8:04:00 PM, 5.22636795043945
10/27/2025 4:05:00 PM, 10/27/2025 8:05:00 PM, 5.8613862991333
10/27/2025 4:06:00 PM, 10/27/2025 8:06:00 PM, 5.54865837097168
10/27/2025 4:07:00 PM, 10/27/2025 8:07:00 PM, 5.80168104171753
10/27/2025 4:08:00 PM, 10/27/2025 8:08:00 PM, 4.87796831130981
10/27/2025 4:09:00 PM, 10/27/2025 8:09:00 PM, 5.0430793762207
10/27/2025 4:10:00 PM, 10/27/2025 8:10:00 PM, 4.43194770812988
10/27/2025 4:11:00 PM, 10/27/2025 8:11:00 PM, 4.60973644256592
10/27/2025 4:12:00 PM, 10/27/2025 8:12:00 PM, 4.32322406768799
10/27/2025 4:13:00 PM, 10/27/2025 8:13:00 PM, 4.83259296417236
10/27/2025 4:14:00 PM, 10/27/2025 8:14:00 PM, 4.73328828811646
10/27/2025 4:15:00 PM, 10/27/2025 8:15:00 PM, 5.88675975799561
10/27/2025 4:16:00 PM, 10/27/2025 8:16:00 PM, 7.1581392288208
10/27/2025 4:17:00 PM, 10/27/2025 8:17:00 PM, 7.14506101608276
10/27/2025 4:18:00 PM, 10/27/2025 8:18:00 PM, 6.07030439376831
10/27/2025 4:19:00 PM, 10/27/2025 8:19:00 PM, 5.21119117736816
10/27/2025 4:20:00 PM, 10/27/2025 8:20:00 PM, 5.11704921722412
10/27/2025 4:21:00 PM, 10/27/2025 8:21:00 PM, 5.05097770690918
10/27/2025 4:22:00 PM, 10/27/2025 8:22:00 PM, 5.05097770690918
10/27/2025 4:23:00 PM, 10/27/2025 8:23:00 PM, 5.99692869186401
10/27/2025 4:24:00 PM, 10/27/2025 8:24:00 PM, 6.69052076339722
10/27/2025 4:25:00 PM, 10/27/2025 8:25:00 PM, 5.55249452590942
10/27/2025 4:26:00 PM, 10/27/2025 8:26:00 PM, 5.44561004638672
10/27/2025 4:27:00 PM, 10/27/2025 8:27:00 PM, 5.47306776046753
10/27/2025 4:28:00 PM, 10/27/2025 8:28:00 PM, 5.61291933059692
10/27/2025 4:29:00 PM, 10/27/2025 8:29:00 PM, 5.86659097671509
10/27/2025 4:30:00 PM, 10/27/2025 8:30:00 PM, 4.89331579208374
10/27/2025 4:31:00 PM, 10/27/2025 8:31:00 PM, 4.20571374893188
10/27/2025 4:32:00 PM, 10/27/2025 8:32:00 PM, 4.89131355285645
10/27/2025 4:33:00 PM, 10/27/2025 8:33:00 PM, 5.0820517539978
10/27/2025 4:34:00 PM, 10/27/2025 8:34:00 PM, 5.58758115768433
10/27/2025 4:35:00 PM, 10/27/2025 8:35:00 PM, 6.4112024307251
10/27/2025 4:36:00 PM, 10/27/2025 8:36:00 PM, 4.5688009262085
10/27/2025 4:37:00 PM, 10/27/2025 8:37:00 PM, 4.26156616210937
10/27/2025 4:38:00 PM, 10/27/2025 8:38:00 PM, 5.89976215362549
10/27/2025 4:39:00 PM, 10/27/2025 8:39:00 PM, 7.11482524871826
10/27/2025 4:40:00 PM, 10/27/2025 8:40:00 PM, 7.58215093612671
10/27/2025 4:41:00 PM, 10/27/2025 8:41:00 PM, 7.51227807998657
10/27/2025 4:42:00 PM, 10/27/2025 8:42:00 PM, 6.51834201812744
10/27/2025 4:43:00 PM, 10/27/2025 8:43:00 PM, 5.67785024642944
10/27/2025 4:44:00 PM, 10/27/2025 8:44:00 PM, 5.77711391448975
10/27/2025 4:45:00 PM, 10/27/2025 8:45:00 PM, 4.84903192520142
10/27/2025 4:46:00 PM, 10/27/2025 8:46:00 PM, 5.91963291168213
10/27/2025 4:47:00 PM, 10/27/2025 8:47:00 PM, 6.51539945602417
10/27/2025 4:48:00 PM, 10/27/2025 8:48:00 PM, 5.20227575302124
10/27/2025 4:49:00 PM, 10/27/2025 8:49:00 PM, 4.85843086242676
10/27/2025 4:50:00 PM, 10/27/2025 8:50:00 PM, 5.00040483474731
10/27/2025 4:51:00 PM, 10/27/2025 8:51:00 PM, 3.50676465034485
10/27/2025 4:52:00 PM, 10/27/2025 8:52:00 PM, 4.11430931091309
10/27/2025 4:53:00 PM, 10/27/2025 8:53:00 PM, 4.72308349609375
10/27/2025 4:54:00 PM, 10/27/2025 8:54:00 PM, 5.57415390014648
10/27/2025 4:55:00 PM, 10/27/2025 8:55:00 PM, 5.24120903015137
10/27/2025 4:56:00 PM, 10/27/2025 8:56:00 PM, 4.40329217910767
10/27/2025 4:57:00 PM, 10/27/2025 8:57:00 PM, 5.92829275131226
10/27/2025 4:58:00 PM, 10/27/2025 8:58:00 PM, 5.25457048416138
10/27/2025 4:59:00 PM, 10/27/2025 8:59:00 PM, 3.41984820365906
10/27/2025 5:00:00 PM, 10/27/2025 9:00:00 PM, 4.70667409896851
10/27/2025 5:01:00 PM, 10/27/2025 9:01:00 PM, 7.03168296813965
10/27/2025 5:02:00 PM, 10/27/2025 9:02:00 PM, 6.00485897064209
10/27/2025 5:03:00 PM, 10/27/2025 9:03:00 PM, 6.50982332229614
10/27/2025 5:04:00 PM, 10/27/2025 9:04:00 PM, 7.14703464508057
10/27/2025 5:05:00 PM, 10/27/2025 9:05:00 PM, 8.15078258514404
10/27/2025 5:06:00 PM, 10/27/2025 9:06:00 PM, 7.88448524475098
10/27/2025 5:07:00 PM, 10/27/2025 9:07:00 PM, 6.39921998977661
10/27/2025 5:08:00 PM, 10/27/2025 9:08:00 PM, 5.6781120300293
10/27/2025 5:09:00 PM, 10/27/2025 9:09:00 PM, 3.92024898529053
10/27/2025 5:10:00 PM, 10/27/2025 9:10:00 PM, 3.90021967887878
10/27/2025 5:11:00 PM, 10/27/2025 9:11:00 PM, 4.81414318084717
10/27/2025 5:12:00 PM, 10/27/2025 9:12:00 PM, 5.92915964126587
10/27/2025 5:13:00 PM, 10/27/2025 9:13:00 PM, 3.39885520935059
10/27/2025 5:14:00 PM, 10/27/2025 9:14:00 PM, 5.46081256866455
10/27/2025 5:15:00 PM, 10/27/2025 9:15:00 PM, 6.35598039627075
10/27/2025 5:16:00 PM, 10/27/2025 9:16:00 PM, 7.38678407669067
10/27/2025 5:17:00 PM, 10/27/2025 9:17:00 PM, 8.02301597595215
10/27/2025 5:18:00 PM, 10/27/2025 9:18:00 PM, 7.98938417434692
10/27/2025 5:19:00 PM, 10/27/2025 9:19:00 PM, 7.24453639984131
10/27/2025 5:20:00 PM, 10/27/2025 9:20:00 PM, 6.62896919250488
10/27/2025 5:21:00 PM, 10/27/2025 9:21:00 PM, 7.00033712387085
10/27/2025 5:22:00 PM, 10/27/2025 9:22:00 PM, 6.9760217666626
10/27/2025 5:23:00 PM, 10/27/2025 9:23:00 PM, 6.9760217666626
10/27/2025 5:24:00 PM, 10/27/2025 9:24:00 PM, 5.11430025100708
10/27/2025 5:25:00 PM, 10/27/2025 9:25:00 PM, 4.73571109771729
10/27/2025 5:26:00 PM, 10/27/2025 9:26:00 PM, 5.54138612747192
10/27/2025 5:27:00 PM, 10/27/2025 9:27:00 PM, 6.70495176315308
10/27/2025 5:28:00 PM, 10/27/2025 9:28:00 PM, 8.14026355743408
10/27/2025 5:29:00 PM, 10/27/2025 9:29:00 PM, 8.9803991317749
10/27/2025 5:30:00 PM, 10/27/2025 9:30:00 PM, 8.44182014465332
10/27/2025 5:31:00 PM, 10/27/2025 9:31:00 PM, 7.1264443397522
10/27/2025 5:32:00 PM, 10/27/2025 9:32:00 PM, 6.82084226608276
10/27/2025 5:33:00 PM, 10/27/2025 9:33:00 PM, 6.7761287689209
10/27/2025 5:34:00 PM, 10/27/2025 9:34:00 PM, 7.09331321716309
10/27/2025 5:35:00 PM, 10/27/2025 9:35:00 PM, 8.37181568145752
10/27/2025 5:36:00 PM, 10/27/2025 9:36:00 PM, 9.34958267211914
10/27/2025 5:37:00 PM, 10/27/2025 9:37:00 PM, 9.54982757568359
10/27/2025 5:38:00 PM, 10/27/2025 9:38:00 PM, 10.4203958511353
10/27/2025 5:39:00 PM, 10/27/2025 9:39:00 PM, 10.4837312698364
10/27/2025 5:40:00 PM, 10/27/2025 9:40:00 PM, 8.05252838134766
10/27/2025 5:41:00 PM, 10/27/2025 9:41:00 PM, 7.97120761871338
10/27/2025 5:42:00 PM, 10/27/2025 9:42:00 PM, 8.73968124389648
10/27/2025 5:43:00 PM, 10/27/2025 9:43:00 PM, 9.65235137939453
10/27/2025 5:44:00 PM, 10/27/2025 9:44:00 PM, 11.1688938140869
10/27/2025 5:45:00 PM, 10/27/2025 9:45:00 PM, 9.94259834289551
10/27/2025 5:46:00 PM, 10/27/2025 9:46:00 PM, 11.4110288619995
10/27/2025 5:47:00 PM, 10/27/2025 9:47:00 PM, 9.61095428466797
10/27/2025 5:48:00 PM, 10/27/2025 9:48:00 PM, 9.35380363464355
10/27/2025 5:49:00 PM, 10/27/2025 9:49:00 PM, 10.0712881088257
10/27/2025 5:50:00 PM, 10/27/2025 9:50:00 PM, 9.84527683258057
10/27/2025 5:51:00 PM, 10/27/2025 9:51:00 PM, 8.54388332366943
10/27/2025 5:52:00 PM, 10/27/2025 9:52:00 PM, 8.13200855255127
10/27/2025 5:53:00 PM, 10/27/2025 9:53:00 PM, 6.98639678955078
10/27/2025 5:54:00 PM, 10/27/2025 9:54:00 PM, 7.34710693359375
10/27/2025 5:55:00 PM, 10/27/2025 9:55:00 PM, 8.41121292114258
10/27/2025 5:56:00 PM, 10/27/2025 9:56:00 PM, 11.0946025848389
10/27/2025 5:57:00 PM, 10/27/2025 9:57:00 PM, 12.147403717041
10/27/2025 5:58:00 PM, 10/27/2025 9:58:00 PM, 11.9236812591553
10/27/2025 5:59:00 PM, 10/27/2025 9:59:00 PM, 13.5506725311279
10/27/2025 6:00:00 PM, 10/27/2025 10:00:00 PM, 12.0165500640869
10/27/2025 6:01:00 PM, 10/27/2025 10:01:00 PM, 10.5455732345581
10/27/2025 6:02:00 PM, 10/27/2025 10:02:00 PM, 10.8258543014526
10/27/2025 6:03:00 PM, 10/27/2025 10:03:00 PM, 9.17508888244629
10/27/2025 6:04:00 PM, 10/27/2025 10:04:00 PM, 7.94963550567627
10/27/2025 6:05:00 PM, 10/27/2025 10:05:00 PM, 8.54113388061523
10/27/2025 6:06:00 PM, 10/27/2025 10:06:00 PM, 9.48464298248291
10/27/2025 6:07:00 PM, 10/27/2025 10:07:00 PM, 9.38372898101807
10/27/2025 6:08:00 PM, 10/27/2025 10:08:00 PM, 9.76037120819092
10/27/2025 6:09:00 PM, 10/27/2025 10:09:00 PM, 10.210054397583
10/27/2025 6:10:00 PM, 10/27/2025 10:10:00 PM, 11.09202003479
10/27/2025 6:11:00 PM, 10/27/2025 10:11:00 PM, 10.4855861663818
10/27/2025 6:12:00 PM, 10/27/2025 10:12:00 PM, 10.0514364242554
10/27/2025 6:13:00 PM, 10/27/2025 10:13:00 PM, 9.99213886260986
10/27/2025 6:14:00 PM, 10/27/2025 10:14:00 PM, 11.0168962478638
10/27/2025 6:15:00 PM, 10/27/2025 10:15:00 PM, 11.3722171783447
10/27/2025 6:16:00 PM, 10/27/2025 10:16:00 PM, 11.3930292129517
10/27/2025 6:17:00 PM, 10/27/2025 10:17:00 PM, 11.4489088058472
10/27/2025 6:18:00 PM, 10/27/2025 10:18:00 PM, 10.1562852859497
10/27/2025 6:19:00 PM, 10/27/2025 10:19:00 PM, 10.9655790328979
10/27/2025 6:20:00 PM, 10/27/2025 10:20:00 PM, 9.58766937255859
10/27/2025 6:21:00 PM, 10/27/2025 10:21:00 PM, 10.4574890136719
10/27/2025 6:22:00 PM, 10/27/2025 10:22:00 PM, 9.76494979858398
10/27/2025 6:23:00 PM, 10/27/2025 10:23:00 PM, 9.97403430938721
10/27/2025 6:24:00 PM, 10/27/2025 10:24:00 PM, 9.97403430938721
10/27/2025 6:25:00 PM, 10/27/2025 10:25:00 PM, 11.3881645202637
10/27/2025 6:26:00 PM, 10/27/2025 10:26:00 PM, 10.2629127502441
10/27/2025 6:27:00 PM, 10/27/2025 10:27:00 PM, 10.4280481338501
10/27/2025 6:28:00 PM, 10/27/2025 10:28:00 PM, 11.1584510803223
10/27/2025 6:29:00 PM, 10/27/2025 10:29:00 PM, 11.2832117080688
10/27/2025 6:30:00 PM, 10/27/2025 10:30:00 PM, 12.1013965606689
10/27/2025 6:31:00 PM, 10/27/2025 10:31:00 PM, 11.1047658920288
10/27/2025 6:32:00 PM, 10/27/2025 10:32:00 PM, 12.0548429489136
10/27/2025 6:33:00 PM, 10/27/2025 10:33:00 PM, 15.2062578201294
10/27/2025 6:34:00 PM, 10/27/2025 10:34:00 PM, 13.943229675293
10/27/2025 6:35:00 PM, 10/27/2025 10:35:00 PM, 14.3324174880981
10/27/2025 6:36:00 PM, 10/27/2025 10:36:00 PM, 14.8277702331543
10/27/2025 6:37:00 PM, 10/27/2025 10:37:00 PM, 11.9954795837402
10/27/2025 6:38:00 PM, 10/27/2025 10:38:00 PM, 10.9619131088257
10/27/2025 6:39:00 PM, 10/27/2025 10:39:00 PM, 10.7991895675659
10/27/2025 6:40:00 PM, 10/27/2025 10:40:00 PM, 11.1726751327515
10/27/2025 6:41:00 PM, 10/27/2025 10:41:00 PM, 10.67991065979
10/27/2025 6:42:00 PM, 10/27/2025 10:42:00 PM, 11.1633415222168
10/27/2025 6:43:00 PM, 10/27/2025 10:43:00 PM, 12.2056760787964
10/27/2025 6:44:00 PM, 10/27/2025 10:44:00 PM, 11.5469665527344
10/27/2025 6:45:00 PM, 10/27/2025 10:45:00 PM, 11.6138286590576
10/27/2025 6:46:00 PM, 10/27/2025 10:46:00 PM, 10.7926273345947
10/27/2025 6:47:00 PM, 10/27/2025 10:47:00 PM, 9.20745182037354
10/27/2025 6:48:00 PM, 10/27/2025 10:48:00 PM, 9.10467624664307
10/27/2025 6:49:00 PM, 10/27/2025 10:49:00 PM, 8.85463905334473
10/27/2025 6:50:00 PM, 10/27/2025 10:50:00 PM, 10.9351978302002
10/27/2025 6:51:00 PM, 10/27/2025 10:51:00 PM, 10.2334718704224
10/27/2025 6:52:00 PM, 10/27/2025 10:52:00 PM, 10.7398338317871
10/27/2025 6:53:00 PM, 10/27/2025 10:53:00 PM, 9.77060985565186
10/27/2025 6:54:00 PM, 10/27/2025 10:54:00 PM, 10.2960948944092
10/27/2025 6:55:00 PM, 10/27/2025 10:55:00 PM, 10.829270362854
10/27/2025 6:56:00 PM, 10/27/2025 10:56:00 PM, 9.52165412902832
10/27/2025 6:57:00 PM, 10/27/2025 10:57:00 PM, 10.4216165542603
10/27/2025 6:58:00 PM, 10/27/2025 10:58:00 PM, 11.177152633667
10/27/2025 6:59:00 PM, 10/27/2025 10:59:00 PM, 11.8843746185303
10/27/2025 7:00:00 PM, 10/27/2025 11:00:00 PM, 10.5699148178101
10/27/2025 7:01:00 PM, 10/27/2025 11:01:00 PM, 9.97881603240967
10/27/2025 7:02:00 PM, 10/27/2025 11:02:00 PM, 11.1004724502563
10/27/2025 7:03:00 PM, 10/27/2025 11:03:00 PM, 11.3581047058105
10/27/2025 7:04:00 PM, 10/27/2025 11:04:00 PM, 12.8361415863037
10/27/2025 7:05:00 PM, 10/27/2025 11:05:00 PM, 12.77099609375
10/27/2025 7:06:00 PM, 10/27/2025 11:06:00 PM, 11.614107131958
10/27/2025 7:07:00 PM, 10/27/2025 11:07:00 PM, 11.8326072692871
10/27/2025 7:08:00 PM, 10/27/2025 11:08:00 PM, 12.4593267440796
10/27/2025 7:09:00 PM, 10/27/2025 11:09:00 PM, 10.9370641708374
10/27/2025 7:10:00 PM, 10/27/2025 11:10:00 PM, 13.376181602478
10/27/2025 7:11:00 PM, 10/27/2025 11:11:00 PM, 12.5986070632935
10/27/2025 7:12:00 PM, 10/27/2025 11:12:00 PM, 12.5400800704956
10/27/2025 7:13:00 PM, 10/27/2025 11:13:00 PM, 10.5986576080322
10/27/2025 7:14:00 PM, 10/27/2025 11:14:00 PM, 11.2239427566528
10/27/2025 7:15:00 PM, 10/27/2025 11:15:00 PM, 11.1192054748535
10/27/2025 7:16:00 PM, 10/27/2025 11:16:00 PM, 11.5406799316406
10/27/2025 7:17:00 PM, 10/27/2025 11:17:00 PM, 9.95265960693359
10/27/2025 7:18:00 PM, 10/27/2025 11:18:00 PM, 11.228759765625
10/27/2025 7:19:00 PM, 10/27/2025 11:19:00 PM, 12.3352155685425
10/27/2025 7:20:00 PM, 10/27/2025 11:20:00 PM, 11.8659811019897
10/27/2025 7:21:00 PM, 10/27/2025 11:21:00 PM, 12.4045677185059
10/27/2025 7:22:00 PM, 10/27/2025 11:22:00 PM, 11.9539556503296
10/27/2025 7:23:00 PM, 10/27/2025 11:23:00 PM, 11.9670639038086
10/27/2025 7:24:00 PM, 10/27/2025 11:24:00 PM, 11.8809375762939
10/27/2025 7:25:00 PM, 10/27/2025 11:25:00 PM, 11.8809375762939
10/27/2025 7:26:00 PM, 10/27/2025 11:26:00 PM, 12.9519901275635
10/27/2025 7:27:00 PM, 10/27/2025 11:27:00 PM, 13.9629173278809
10/27/2025 7:28:00 PM, 10/27/2025 11:28:00 PM, 14.2783489227295
10/27/2025 7:29:00 PM, 10/27/2025 11:29:00 PM, 15.2437229156494
10/27/2025 7:30:00 PM, 10/27/2025 11:30:00 PM, 16.1961460113525
10/27/2025 7:31:00 PM, 10/27/2025 11:31:00 PM, 16.0070133209229
10/27/2025 7:32:00 PM, 10/27/2025 11:32:00 PM, 15.796854019165
10/27/2025 7:33:00 PM, 10/27/2025 11:33:00 PM, 16.8796710968018
10/27/2025 7:34:00 PM, 10/27/2025 11:34:00 PM, 15.4857692718506
10/27/2025 7:35:00 PM, 10/27/2025 11:35:00 PM, 15.2111368179321
10/27/2025 7:36:00 PM, 10/27/2025 11:36:00 PM, 16.0501880645752
10/27/2025 7:37:00 PM, 10/27/2025 11:37:00 PM, 15.8004932403564
10/27/2025 7:38:00 PM, 10/27/2025 11:38:00 PM, 15.1068172454834
10/27/2025 7:39:00 PM, 10/27/2025 11:39:00 PM, 14.1501722335815
10/27/2025 7:40:00 PM, 10/27/2025 11:40:00 PM, 14.0738897323608
10/27/2025 7:41:00 PM, 10/27/2025 11:41:00 PM, 14.023416519165
10/27/2025 7:42:00 PM, 10/27/2025 11:42:00 PM, 14.9985055923462
10/27/2025 7:43:00 PM, 10/27/2025 11:43:00 PM, 15.7841491699219
10/27/2025 7:44:00 PM, 10/27/2025 11:44:00 PM, 15.3327941894531
10/27/2025 7:45:00 PM, 10/27/2025 11:45:00 PM, 16.3762245178223
10/27/2025 7:46:00 PM, 10/27/2025 11:46:00 PM, 15.981276512146
10/27/2025 7:47:00 PM, 10/27/2025 11:47:00 PM, 14.655442237854
10/27/2025 7:48:00 PM, 10/27/2025 11:48:00 PM, 16.0817108154297
10/27/2025 7:49:00 PM, 10/27/2025 11:49:00 PM, 14.620982170105
10/27/2025 7:50:00 PM, 10/27/2025 11:50:00 PM, 14.6857318878174
10/27/2025 7:51:00 PM, 10/27/2025 11:51:00 PM, 16.5075378417969
10/27/2025 7:52:00 PM, 10/27/2025 11:52:00 PM, 15.8642253875732
10/27/2025 7:53:00 PM, 10/27/2025 11:53:00 PM, 15.3507394790649
10/27/2025 7:54:00 PM, 10/27/2025 11:54:00 PM, 16.3406448364258
10/27/2025 7:55:00 PM, 10/27/2025 11:55:00 PM, 16.1374835968018
10/27/2025 7:56:00 PM, 10/27/2025 11:56:00 PM, 16.3277034759521
10/27/2025 7:57:00 PM, 10/27/2025 11:57:00 PM, 15.9953451156616
10/27/2025 7:58:00 PM, 10/27/2025 11:58:00 PM, 16.4794864654541
10/27/2025 7:59:00 PM, 10/27/2025 11:59:00 PM, 17.8403816223145
10/27/2025 8:00:00 PM, 10/28/2025 12:00:00 AM, 19.1170425415039
10/27/2025 8:01:00 PM, 10/28/2025 12:01:00 AM, 19.0809478759766
10/27/2025 8:02:00 PM, 10/28/2025 12:02:00 AM, 18.4765434265137
10/27/2025 8:03:00 PM, 10/28/2025 12:03:00 AM, 18.3943920135498
10/27/2025 8:04:00 PM, 10/28/2025 12:04:00 AM, 18.1393356323242
10/27/2025 8:05:00 PM, 10/28/2025 12:05:00 AM, 18.1258583068848
10/27/2025 8:06:00 PM, 10/28/2025 12:06:00 AM, 17.9229907989502
10/27/2025 8:07:00 PM, 10/28/2025 12:07:00 AM, 19.1946487426758
10/27/2025 8:08:00 PM, 10/28/2025 12:08:00 AM, 19.9204502105713
10/27/2025 8:09:00 PM, 10/28/2025 12:09:00 AM, 20.1191730499268
10/27/2025 8:10:00 PM, 10/28/2025 12:10:00 AM, 21.1357593536377
10/27/2025 8:11:00 PM, 10/28/2025 12:11:00 AM, 22.1879749298096
10/27/2025 8:12:00 PM, 10/28/2025 12:12:00 AM, 21.7496299743652
10/27/2025 8:13:00 PM, 10/28/2025 12:13:00 AM, 22.8214263916016
10/27/2025 8:14:00 PM, 10/28/2025 12:14:00 AM, 23.7901935577393
10/27/2025 8:15:00 PM, 10/28/2025 12:15:00 AM, 23.1659107208252
10/27/2025 8:16:00 PM, 10/28/2025 12:16:00 AM, 22.4846954345703
10/27/2025 8:17:00 PM, 10/28/2025 12:17:00 AM, 21.5509796142578
10/27/2025 8:18:00 PM, 10/28/2025 12:18:00 AM, 20.0750255584717
10/27/2025 8:19:00 PM, 10/28/2025 12:19:00 AM, 20.0036678314209
10/27/2025 8:20:00 PM, 10/28/2025 12:20:00 AM, 20.6022090911865
10/27/2025 8:21:00 PM, 10/28/2025 12:21:00 AM, 20.6932258605957
10/27/2025 8:22:00 PM, 10/28/2025 12:22:00 AM, 20.5553226470947
10/27/2025 8:23:00 PM, 10/28/2025 12:23:00 AM, 20.0302963256836
10/27/2025 8:24:00 PM, 10/28/2025 12:24:00 AM, 18.2358436584473
10/27/2025 8:25:00 PM, 10/28/2025 12:25:00 AM, 17.3807182312012
10/27/2025 8:26:00 PM, 10/28/2025 12:26:00 AM, 17.3807182312012
10/27/2025 8:27:00 PM, 10/28/2025 12:27:00 AM, 16.0799980163574
10/27/2025 8:28:00 PM, 10/28/2025 12:28:00 AM, 13.3210487365723
10/27/2025 8:29:00 PM, 10/28/2025 12:29:00 AM, 14.1580305099487
10/27/2025 8:30:00 PM, 10/28/2025 12:30:00 AM, 14.006630897522
10/27/2025 8:31:00 PM, 10/28/2025 12:31:00 AM, 13.8328666687012
10/27/2025 8:32:00 PM, 10/28/2025 12:32:00 AM, 14.8093481063843
10/27/2025 8:33:00 PM, 10/28/2025 12:33:00 AM, 14.8168210983276
10/27/2025 8:34:00 PM, 10/28/2025 12:34:00 AM, 14.0790100097656
10/27/2025 8:35:00 PM, 10/28/2025 12:35:00 AM, 13.3013219833374
10/27/2025 8:36:00 PM, 10/28/2025 12:36:00 AM, 13.1222677230835
10/27/2025 8:37:00 PM, 10/28/2025 12:37:00 AM, 13.6702032089233
10/27/2025 8:38:00 PM, 10/28/2025 12:38:00 AM, 12.944619178772
10/27/2025 8:39:00 PM, 10/28/2025 12:39:00 AM, 12.9057140350342
10/27/2025 8:40:00 PM, 10/28/2025 12:40:00 AM, 12.7345447540283
10/27/2025 8:41:00 PM, 10/28/2025 12:41:00 AM, 12.2387504577637
10/27/2025 8:42:00 PM, 10/28/2025 12:42:00 AM, 12.4138813018799
10/27/2025 8:43:00 PM, 10/28/2025 12:43:00 AM, 10.0995826721191
10/27/2025 8:44:00 PM, 10/28/2025 12:44:00 AM, 10.320029258728
10/27/2025 8:45:00 PM, 10/28/2025 12:45:00 AM, 11.2449684143066
10/27/2025 8:46:00 PM, 10/28/2025 12:46:00 AM, 11.7244968414307
10/27/2025 8:47:00 PM, 10/28/2025 12:47:00 AM, 11.5759315490723
10/27/2025 8:48:00 PM, 10/28/2025 12:48:00 AM, 12.575511932373
10/27/2025 8:49:00 PM, 10/28/2025 12:49:00 AM, 11.4637928009033
10/27/2025 8:50:00 PM, 10/28/2025 12:50:00 AM, 11.8364086151123
10/27/2025 8:51:00 PM, 10/28/2025 12:51:00 AM, 11.4748430252075
10/27/2025 8:52:00 PM, 10/28/2025 12:52:00 AM, 11.9075012207031
10/27/2025 8:53:00 PM, 10/28/2025 12:53:00 AM, 12.3640365600586
10/27/2025 8:54:00 PM, 10/28/2025 12:54:00 AM, 12.7217693328857
10/27/2025 8:55:00 PM, 10/28/2025 12:55:00 AM, 13.2045021057129
10/27/2025 8:56:00 PM, 10/28/2025 12:56:00 AM, 11.990309715271
10/27/2025 8:57:00 PM, 10/28/2025 12:57:00 AM, 12.6262674331665
10/27/2025 8:58:00 PM, 10/28/2025 12:58:00 AM, 13.1810684204102
10/27/2025 8:59:00 PM, 10/28/2025 12:59:00 AM, 12.4362049102783
10/27/2025 9:00:00 PM, 10/28/2025 1:00:00 AM, 12.4288206100464
10/27/2025 9:01:00 PM, 10/28/2025 1:01:00 AM, 12.3549242019653
10/27/2025 9:02:00 PM, 10/28/2025 1:02:00 AM, 12.8596153259277
10/27/2025 9:03:00 PM, 10/28/2025 1:03:00 AM, 14.8106136322021
10/27/2025 9:04:00 PM, 10/28/2025 1:04:00 AM, 14.0175161361694
10/27/2025 9:05:00 PM, 10/28/2025 1:05:00 AM, 13.5945863723755
10/27/2025 9:06:00 PM, 10/28/2025 1:06:00 AM, 12.5654993057251
10/27/2025 9:07:00 PM, 10/28/2025 1:07:00 AM, 12.9364795684814
10/27/2025 9:08:00 PM, 10/28/2025 1:08:00 AM, 12.6717834472656
10/27/2025 9:09:00 PM, 10/28/2025 1:09:00 AM, 13.0698909759521
10/27/2025 9:10:00 PM, 10/28/2025 1:10:00 AM, 13.2522010803223
10/27/2025 9:11:00 PM, 10/28/2025 1:11:00 AM, 13.1068716049194
10/27/2025 9:12:00 PM, 10/28/2025 1:12:00 AM, 13.0182304382324
10/27/2025 9:13:00 PM, 10/28/2025 1:13:00 AM, 12.6648368835449
10/27/2025 9:14:00 PM, 10/28/2025 1:14:00 AM, 11.9557046890259
10/27/2025 9:15:00 PM, 10/28/2025 1:15:00 AM, 12.1603956222534
10/27/2025 9:16:00 PM, 10/28/2025 1:16:00 AM, 12.3868036270142
10/27/2025 9:17:00 PM, 10/28/2025 1:17:00 AM, 11.7550382614136
10/27/2025 9:18:00 PM, 10/28/2025 1:18:00 AM, 11.2923030853271
10/27/2025 9:19:00 PM, 10/28/2025 1:19:00 AM, 10.5823163986206
10/27/2025 9:20:00 PM, 10/28/2025 1:20:00 AM, 11.2250175476074
10/27/2025 9:21:00 PM, 10/28/2025 1:21:00 AM, 12.619457244873
10/27/2025 9:22:00 PM, 10/28/2025 1:22:00 AM, 12.77073097229
10/27/2025 9:23:00 PM, 10/28/2025 1:23:00 AM, 13.332612991333
10/27/2025 9:24:00 PM, 10/28/2025 1:24:00 AM, 13.2354755401611
10/27/2025 9:25:00 PM, 10/28/2025 1:25:00 AM, 12.5784826278687
10/27/2025 9:26:00 PM, 10/28/2025 1:26:00 AM, 13.4529962539673
10/27/2025 9:27:00 PM, 10/28/2025 1:27:00 AM, 13.4529962539673
10/27/2025 9:28:00 PM, 10/28/2025 1:28:00 AM, 13.8377084732056
10/27/2025 9:29:00 PM, 10/28/2025 1:29:00 AM, 14.3078212738037
10/27/2025 9:30:00 PM, 10/28/2025 1:30:00 AM, 15.4673318862915
10/27/2025 9:31:00 PM, 10/28/2025 1:31:00 AM, 16.3132572174072
10/27/2025 9:32:00 PM, 10/28/2025 1:32:00 AM, 16.2584552764893
10/27/2025 9:33:00 PM, 10/28/2025 1:33:00 AM, 16.9362125396729
10/27/2025 9:34:00 PM, 10/28/2025 1:34:00 AM, 17.2238674163818
10/27/2025 9:35:00 PM, 10/28/2025 1:35:00 AM, 16.9266681671143
10/27/2025 9:36:00 PM, 10/28/2025 1:36:00 AM, 15.4925527572632
10/27/2025 9:37:00 PM, 10/28/2025 1:37:00 AM, 15.1884670257568
10/27/2025 9:38:00 PM, 10/28/2025 1:38:00 AM, 15.3109149932861
10/27/2025 9:39:00 PM, 10/28/2025 1:39:00 AM, 14.6450662612915
10/27/2025 9:40:00 PM, 10/28/2025 1:40:00 AM, 12.2534313201904
10/27/2025 9:41:00 PM, 10/28/2025 1:41:00 AM, 13.0557250976563
10/27/2025 9:42:00 PM, 10/28/2025 1:42:00 AM, 13.8971681594849
10/27/2025 9:43:00 PM, 10/28/2025 1:43:00 AM, 14.0398178100586
10/27/2025 9:44:00 PM, 10/28/2025 1:44:00 AM, 14.2912530899048
10/27/2025 9:45:00 PM, 10/28/2025 1:45:00 AM, 14.4134435653687
10/27/2025 9:46:00 PM, 10/28/2025 1:46:00 AM, 13.9279518127441
10/27/2025 9:47:00 PM, 10/28/2025 1:47:00 AM, 13.795726776123
10/27/2025 9:48:00 PM, 10/28/2025 1:48:00 AM, 13.4077234268188
10/27/2025 9:49:00 PM, 10/28/2025 1:49:00 AM, 12.3177032470703
10/27/2025 9:50:00 PM, 10/28/2025 1:50:00 AM, 13.6574220657349
10/27/2025 9:51:00 PM, 10/28/2025 1:51:00 AM, 13.9736356735229
10/27/2025 9:52:00 PM, 10/28/2025 1:52:00 AM, 14.2067489624023
10/27/2025 9:53:00 PM, 10/28/2025 1:53:00 AM, 14.8695297241211
10/27/2025 9:54:00 PM, 10/28/2025 1:54:00 AM, 15.514573097229
10/27/2025 9:55:00 PM, 10/28/2025 1:55:00 AM, 15.4995965957642
10/27/2025 9:56:00 PM, 10/28/2025 1:56:00 AM, 14.8739566802979
10/27/2025 9:57:00 PM, 10/28/2025 1:57:00 AM, 15.0424060821533
10/27/2025 9:58:00 PM, 10/28/2025 1:58:00 AM, 13.6573867797852
10/27/2025 9:59:00 PM, 10/28/2025 1:59:00 AM, 11.6543188095093
10/27/2025 10:00:00 PM, 10/28/2025 2:00:00 AM, 12.226957321167
10/27/2025 10:01:00 PM, 10/28/2025 2:01:00 AM, 11.4562940597534
10/27/2025 10:02:00 PM, 10/28/2025 2:02:00 AM, 10.2335500717163
10/27/2025 10:03:00 PM, 10/28/2025 2:03:00 AM, 10.0908966064453
10/27/2025 10:04:00 PM, 10/28/2025 2:04:00 AM, 10.3772678375244
10/27/2025 10:05:00 PM, 10/28/2025 2:05:00 AM, 9.96781253814697
10/27/2025 10:06:00 PM, 10/28/2025 2:06:00 AM, 10.5515842437744
10/27/2025 10:07:00 PM, 10/28/2025 2:07:00 AM, 10.8880157470703
10/27/2025 10:08:00 PM, 10/28/2025 2:08:00 AM, 11.7564544677734
10/27/2025 10:09:00 PM, 10/28/2025 2:09:00 AM, 12.0786094665527
10/27/2025 10:10:00 PM, 10/28/2025 2:10:00 AM, 13.135796546936
10/27/2025 10:11:00 PM, 10/28/2025 2:11:00 AM, 12.7783689498901
10/27/2025 10:12:00 PM, 10/28/2025 2:12:00 AM, 12.8708419799805
10/27/2025 10:13:00 PM, 10/28/2025 2:13:00 AM, 13.8535223007202
10/27/2025 10:14:00 PM, 10/28/2025 2:14:00 AM, 13.7452745437622
10/27/2025 10:15:00 PM, 10/28/2025 2:15:00 AM, 14.3512601852417
10/27/2025 10:16:00 PM, 10/28/2025 2:16:00 AM, 14.7672548294067
10/27/2025 10:17:00 PM, 10/28/2025 2:17:00 AM, 14.5784864425659
10/27/2025 10:18:00 PM, 10/28/2025 2:18:00 AM, 13.9761180877686
10/27/2025 10:19:00 PM, 10/28/2025 2:19:00 AM, 13.3007583618164
10/27/2025 10:20:00 PM, 10/28/2025 2:20:00 AM, 13.516809463501
10/27/2025 10:21:00 PM, 10/28/2025 2:21:00 AM, 14.1217908859253
10/27/2025 10:22:00 PM, 10/28/2025 2:22:00 AM, 14.1913862228394
10/27/2025 10:23:00 PM, 10/28/2025 2:23:00 AM, 14.7670917510986
10/27/2025 10:24:00 PM, 10/28/2025 2:24:00 AM, 14.4134769439697
10/27/2025 10:25:00 PM, 10/28/2025 2:25:00 AM, 14.7506828308105
10/27/2025 10:26:00 PM, 10/28/2025 2:26:00 AM, 15.0168571472168
10/27/2025 10:27:00 PM, 10/28/2025 2:27:00 AM, 14.9637422561646
10/27/2025 10:28:00 PM, 10/28/2025 2:28:00 AM, 14.9637422561646
10/27/2025 10:29:00 PM, 10/28/2025 2:29:00 AM, 14.8352870941162
10/27/2025 10:30:00 PM, 10/28/2025 2:30:00 AM, 11.7880840301514
10/27/2025 10:31:00 PM, 10/28/2025 2:31:00 AM, 11.2689399719238
10/27/2025 10:32:00 PM, 10/28/2025 2:32:00 AM, 11.265157699585
10/27/2025 10:33:00 PM, 10/28/2025 2:33:00 AM, 10.7152366638184
10/27/2025 10:34:00 PM, 10/28/2025 2:34:00 AM, 11.3810529708862
10/27/2025 10:35:00 PM, 10/28/2025 2:35:00 AM, 10.6982479095459
10/27/2025 10:36:00 PM, 10/28/2025 2:36:00 AM, 11.2681283950806
10/27/2025 10:37:00 PM, 10/28/2025 2:37:00 AM, 12.7193431854248
10/27/2025 10:38:00 PM, 10/28/2025 2:38:00 AM, 13.4145193099976
10/27/2025 10:39:00 PM, 10/28/2025 2:39:00 AM, 12.7587442398071
10/27/2025 10:40:00 PM, 10/28/2025 2:40:00 AM, 12.0374326705933
10/27/2025 10:41:00 PM, 10/28/2025 2:41:00 AM, 11.6066627502441
10/27/2025 10:42:00 PM, 10/28/2025 2:42:00 AM, 11.1319589614868
10/27/2025 10:43:00 PM, 10/28/2025 2:43:00 AM, 11.6753730773926
10/27/2025 10:44:00 PM, 10/28/2025 2:44:00 AM, 10.8508472442627
10/27/2025 10:45:00 PM, 10/28/2025 2:45:00 AM, 11.6466970443726
10/27/2025 10:46:00 PM, 10/28/2025 2:46:00 AM, 10.9560060501099
10/27/2025 10:47:00 PM, 10/28/2025 2:47:00 AM, 11.6264905929565
10/27/2025 10:48:00 PM, 10/28/2025 2:48:00 AM, 11.3798112869263
10/27/2025 10:49:00 PM, 10/28/2025 2:49:00 AM, 11.104603767395
10/27/2025 10:50:00 PM, 10/28/2025 2:50:00 AM, 11.5138063430786
10/27/2025 10:51:00 PM, 10/28/2025 2:51:00 AM, 12.0617351531982
10/27/2025 10:52:00 PM, 10/28/2025 2:52:00 AM, 12.4208040237427
10/27/2025 10:53:00 PM, 10/28/2025 2:53:00 AM, 13.428900718689
10/27/2025 10:54:00 PM, 10/28/2025 2:54:00 AM, 14.2867670059204
10/27/2025 10:55:00 PM, 10/28/2025 2:55:00 AM, 15.0187101364136
10/27/2025 10:56:00 PM, 10/28/2025 2:56:00 AM, 13.8699760437012
10/27/2025 10:57:00 PM, 10/28/2025 2:57:00 AM, 13.9280834197998
10/27/2025 10:58:00 PM, 10/28/2025 2:58:00 AM, 13.8949842453003
10/27/2025 10:59:00 PM, 10/28/2025 2:59:00 AM, 13.4295682907104
10/27/2025 11:00:00 PM, 10/28/2025 3:00:00 AM, 13.0452213287354
10/27/2025 11:01:00 PM, 10/28/2025 3:01:00 AM, 13.1136493682861
10/27/2025 11:02:00 PM, 10/28/2025 3:02:00 AM, 12.8183002471924
10/27/2025 11:03:00 PM, 10/28/2025 3:03:00 AM, 12.8333921432495
10/27/2025 11:04:00 PM, 10/28/2025 3:04:00 AM, 12.5339069366455
10/27/2025 11:05:00 PM, 10/28/2025 3:05:00 AM, 12.7017393112183
10/27/2025 11:06:00 PM, 10/28/2025 3:06:00 AM, 12.8589029312134
10/27/2025 11:07:00 PM, 10/28/2025 3:07:00 AM, 13.1858444213867
10/27/2025 11:08:00 PM, 10/28/2025 3:08:00 AM, 13.2665758132935
10/27/2025 11:09:00 PM, 10/28/2025 3:09:00 AM, 13.800443649292
10/27/2025 11:10:00 PM, 10/28/2025 3:10:00 AM, 14.0478286743164
10/27/2025 11:11:00 PM, 10/28/2025 3:11:00 AM, 13.4273738861084
10/27/2025 11:12:00 PM, 10/28/2025 3:12:00 AM, 13.6837587356567
10/27/2025 11:13:00 PM, 10/28/2025 3:13:00 AM, 12.7874450683594
10/27/2025 11:14:00 PM, 10/28/2025 3:14:00 AM, 12.5554599761963
10/27/2025 11:15:00 PM, 10/28/2025 3:15:00 AM, 12.4013442993164
10/27/2025 11:16:00 PM, 10/28/2025 3:16:00 AM, 12.9687576293945
10/27/2025 11:17:00 PM, 10/28/2025 3:17:00 AM, 12.7834777832031
10/27/2025 11:18:00 PM, 10/28/2025 3:18:00 AM, 13.4626770019531
10/27/2025 11:19:00 PM, 10/28/2025 3:19:00 AM, 13.8930377960205
10/27/2025 11:20:00 PM, 10/28/2025 3:20:00 AM, 13.6882524490356
10/27/2025 11:21:00 PM, 10/28/2025 3:21:00 AM, 13.1150169372559
10/27/2025 11:22:00 PM, 10/28/2025 3:22:00 AM, 10.3344449996948
10/27/2025 11:23:00 PM, 10/28/2025 3:23:00 AM, 10.1481790542603
10/27/2025 11:24:00 PM, 10/28/2025 3:24:00 AM, 9.97890949249268
10/27/2025 11:25:00 PM, 10/28/2025 3:25:00 AM, 10.339017868042
10/27/2025 11:26:00 PM, 10/28/2025 3:26:00 AM, 10.3791999816895
10/27/2025 11:27:00 PM, 10/28/2025 3:27:00 AM, 10.3676090240479
10/27/2025 11:28:00 PM, 10/28/2025 3:28:00 AM, 10.7365207672119
10/27/2025 11:29:00 PM, 10/28/2025 3:29:00 AM, 10.7365207672119
10/27/2025 11:30:00 PM, 10/28/2025 3:30:00 AM, 10.7365207672119
10/27/2025 11:31:00 PM, 10/28/2025 3:31:00 AM, 11.2221374511719
10/27/2025 11:32:00 PM, 10/28/2025 3:32:00 AM, 12.4983530044556
10/27/2025 11:33:00 PM, 10/28/2025 3:33:00 AM, 12.3835115432739
10/27/2025 11:34:00 PM, 10/28/2025 3:34:00 AM, 12.683385848999
10/27/2025 11:35:00 PM, 10/28/2025 3:35:00 AM, 13.0803871154785
10/27/2025 11:36:00 PM, 10/28/2025 3:36:00 AM, 13.4488391876221
10/27/2025 11:37:00 PM, 10/28/2025 3:37:00 AM, 13.4690055847168
10/27/2025 11:38:00 PM, 10/28/2025 3:38:00 AM, 13.1763401031494
10/27/2025 11:39:00 PM, 10/28/2025 3:39:00 AM, 14.0724391937256
10/27/2025 11:40:00 PM, 10/28/2025 3:40:00 AM, 14.2001857757568
10/27/2025 11:41:00 PM, 10/28/2025 3:41:00 AM, 14.138801574707
10/27/2025 11:42:00 PM, 10/28/2025 3:42:00 AM, 14.2353200912476
10/27/2025 11:43:00 PM, 10/28/2025 3:43:00 AM, 14.8126401901245
10/27/2025 11:44:00 PM, 10/28/2025 3:44:00 AM, 15.1045360565186
10/27/2025 11:45:00 PM, 10/28/2025 3:45:00 AM, 13.8854999542236
10/27/2025 11:46:00 PM, 10/28/2025 3:46:00 AM, 14.301682472229
10/27/2025 11:47:00 PM, 10/28/2025 3:47:00 AM, 13.8311223983765
10/27/2025 11:48:00 PM, 10/28/2025 3:48:00 AM, 13.5247793197632
10/27/2025 11:49:00 PM, 10/28/2025 3:49:00 AM, 14.2888994216919
10/27/2025 11:50:00 PM, 10/28/2025 3:50:00 AM, 14.4985885620117
10/27/2025 11:51:00 PM, 10/28/2025 3:51:00 AM, 13.4998798370361
10/27/2025 11:52:00 PM, 10/28/2025 3:52:00 AM, 12.2072792053223
10/27/2025 11:53:00 PM, 10/28/2025 3:53:00 AM, 11.3301906585693
10/27/2025 11:54:00 PM, 10/28/2025 3:54:00 AM, 10.9968061447144
10/27/2025 11:55:00 PM, 10/28/2025 3:55:00 AM, 10.653712272644
10/27/2025 11:56:00 PM, 10/28/2025 3:56:00 AM, 10.4481401443481
10/27/2025 11:57:00 PM, 10/28/2025 3:57:00 AM, 10.5260457992554
10/27/2025 11:58:00 PM, 10/28/2025 3:58:00 AM, 10.2057247161865
10/27/2025 11:59:00 PM, 10/28/2025 3:59:00 AM, 10.2166385650635
10/28/2025 12:00:00 AM, 10/28/2025 4:00:00 AM, 10.6489629745483
10/28/2025 12:01:00 AM, 10/28/2025 4:01:00 AM, 10.3476209640503
10/28/2025 12:02:00 AM, 10/28/2025 4:02:00 AM, 10.3125734329224
10/28/2025 12:03:00 AM, 10/28/2025 4:03:00 AM, 10.6301164627075
10/28/2025 12:04:00 AM, 10/28/2025 4:04:00 AM, 10.5354671478271
10/28/2025 12:05:00 AM, 10/28/2025 4:05:00 AM, 10.3658246994019
10/28/2025 12:06:00 AM, 10/28/2025 4:06:00 AM, 10.5804748535156
10/28/2025 12:07:00 AM, 10/28/2025 4:07:00 AM, 10.8360986709595
10/28/2025 12:08:00 AM, 10/28/2025 4:08:00 AM, 10.6992864608765
10/28/2025 12:09:00 AM, 10/28/2025 4:09:00 AM, 10.7441844940186
10/28/2025 12:10:00 AM, 10/28/2025 4:10:00 AM, 11.0162420272827
10/28/2025 12:11:00 AM, 10/28/2025 4:11:00 AM, 11.0239133834839
10/28/2025 12:12:00 AM, 10/28/2025 4:12:00 AM, 11.3492803573608
10/28/2025 12:13:00 AM, 10/28/2025 4:13:00 AM, 11.8556051254272
10/28/2025 12:14:00 AM, 10/28/2025 4:14:00 AM, 11.9308309555054
10/28/2025 12:15:00 AM, 10/28/2025 4:15:00 AM, 12.1221342086792
10/28/2025 12:16:00 AM, 10/28/2025 4:16:00 AM, 11.7654590606689
10/28/2025 12:17:00 AM, 10/28/2025 4:17:00 AM, 12.0241136550903
10/28/2025 12:18:00 AM, 10/28/2025 4:18:00 AM, 12.3863506317139
10/28/2025 12:19:00 AM, 10/28/2025 4:19:00 AM, 12.1747589111328
10/28/2025 12:20:00 AM, 10/28/2025 4:20:00 AM, 13.1935348510742
10/28/2025 12:21:00 AM, 10/28/2025 4:21:00 AM, 13.0533819198608
10/28/2025 12:22:00 AM, 10/28/2025 4:22:00 AM, 12.537428855896
10/28/2025 12:23:00 AM, 10/28/2025 4:23:00 AM, 12.5172843933105
10/28/2025 12:24:00 AM, 10/28/2025 4:24:00 AM, 12.2065305709839
10/28/2025 12:25:00 AM, 10/28/2025 4:25:00 AM, 11.8743896484375
10/28/2025 12:26:00 AM, 10/28/2025 4:26:00 AM, 11.9445896148682
10/28/2025 12:27:00 AM, 10/28/2025 4:27:00 AM, 11.7070121765137
10/28/2025 12:28:00 AM, 10/28/2025 4:28:00 AM, 11.5738067626953
10/28/2025 12:29:00 AM, 10/28/2025 4:29:00 AM, 11.735143661499
10/28/2025 12:30:00 AM, 10/28/2025 4:30:00 AM, 11.759202003479
10/28/2025 12:31:00 AM, 10/28/2025 4:31:00 AM, 11.759202003479
10/28/2025 12:32:00 AM, 10/28/2025 4:32:00 AM, 12.8686399459839
10/28/2025 12:33:00 AM, 10/28/2025 4:33:00 AM, 12.7298469543457
10/28/2025 12:34:00 AM, 10/28/2025 4:34:00 AM, 13.2776966094971
10/28/2025 12:35:00 AM, 10/28/2025 4:35:00 AM, 12.993088722229
10/28/2025 12:36:00 AM, 10/28/2025 4:36:00 AM, 13.2424659729004
10/28/2025 12:37:00 AM, 10/28/2025 4:37:00 AM, 13.1146030426025
10/28/2025 12:38:00 AM, 10/28/2025 4:38:00 AM, 13.6045560836792
10/28/2025 12:39:00 AM, 10/28/2025 4:39:00 AM, 13.8840217590332
10/28/2025 12:40:00 AM, 10/28/2025 4:40:00 AM, 13.613018989563
10/28/2025 12:41:00 AM, 10/28/2025 4:41:00 AM, 13.7868394851685
10/28/2025 12:42:00 AM, 10/28/2025 4:42:00 AM, 13.8579349517822
10/28/2025 12:43:00 AM, 10/28/2025 4:43:00 AM, 14.6471290588379
10/28/2025 12:44:00 AM, 10/28/2025 4:44:00 AM, 14.4907531738281
10/28/2025 12:45:00 AM, 10/28/2025 4:45:00 AM, 14.1087102890015
10/28/2025 12:46:00 AM, 10/28/2025 4:46:00 AM, 14.2036037445068
10/28/2025 12:47:00 AM, 10/28/2025 4:47:00 AM, 12.9203042984009
10/28/2025 12:48:00 AM, 10/28/2025 4:48:00 AM, 12.5588579177856
10/28/2025 12:49:00 AM, 10/28/2025 4:49:00 AM, 12.9108028411865
10/28/2025 12:50:00 AM, 10/28/2025 4:50:00 AM, 12.3936433792114
10/28/2025 12:51:00 AM, 10/28/2025 4:51:00 AM, 12.2512130737305
10/28/2025 12:52:00 AM, 10/28/2025 4:52:00 AM, 11.9372749328613
10/28/2025 12:53:00 AM, 10/28/2025 4:53:00 AM, 12.8028783798218
10/28/2025 12:54:00 AM, 10/28/2025 4:54:00 AM, 12.690577507019
10/28/2025 12:55:00 AM, 10/28/2025 4:55:00 AM, 12.0959157943726
10/28/2025 12:56:00 AM, 10/28/2025 4:56:00 AM, 10.5260915756226
10/28/2025 12:57:00 AM, 10/28/2025 4:57:00 AM, 10.6792278289795
10/28/2025 12:58:00 AM, 10/28/2025 4:58:00 AM, 10.5295000076294
10/28/2025 12:59:00 AM, 10/28/2025 4:59:00 AM, 9.64827919006348
10/28/2025 1:00:00 AM, 10/28/2025 5:00:00 AM, 8.88353824615479
10/28/2025 1:01:00 AM, 10/28/2025 5:01:00 AM, 8.8734884262085
10/28/2025 1:02:00 AM, 10/28/2025 5:02:00 AM, 9.32114124298096
10/28/2025 1:03:00 AM, 10/28/2025 5:03:00 AM, 9.6573314666748
10/28/2025 1:04:00 AM, 10/28/2025 5:04:00 AM, 9.29552173614502
10/28/2025 1:05:00 AM, 10/28/2025 5:05:00 AM, 9.82093620300293
10/28/2025 1:06:00 AM, 10/28/2025 5:06:00 AM, 10.5828294754028
10/28/2025 1:07:00 AM, 10/28/2025 5:07:00 AM, 9.94450759887695
10/28/2025 1:08:00 AM, 10/28/2025 5:08:00 AM, 10.2165699005127
10/28/2025 1:09:00 AM, 10/28/2025 5:09:00 AM, 10.5197916030884
10/28/2025 1:10:00 AM, 10/28/2025 5:10:00 AM, 12.6419820785522
10/28/2025 1:11:00 AM, 10/28/2025 5:11:00 AM, 11.2544059753418
10/28/2025 1:12:00 AM, 10/28/2025 5:12:00 AM, 10.9472436904907
10/28/2025 1:13:00 AM, 10/28/2025 5:13:00 AM, 10.4580488204956
10/28/2025 1:14:00 AM, 10/28/2025 5:14:00 AM, 10.2293672561646
10/28/2025 1:15:00 AM, 10/28/2025 5:15:00 AM, 10.4838638305664
10/28/2025 1:16:00 AM, 10/28/2025 5:16:00 AM, 10.4945344924927
10/28/2025 1:17:00 AM, 10/28/2025 5:17:00 AM, 10.3320913314819
10/28/2025 1:18:00 AM, 10/28/2025 5:18:00 AM, 10.1339750289917
10/28/2025 1:19:00 AM, 10/28/2025 5:19:00 AM, 9.79606246948242
10/28/2025 1:20:00 AM, 10/28/2025 5:20:00 AM, 9.25159931182861
10/28/2025 1:21:00 AM, 10/28/2025 5:21:00 AM, 9.83027172088623
10/28/2025 1:22:00 AM, 10/28/2025 5:22:00 AM, 10.2931442260742
10/28/2025 1:23:00 AM, 10/28/2025 5:23:00 AM, 10.1951332092285
10/28/2025 1:24:00 AM, 10/28/2025 5:24:00 AM, 10.0280647277832
10/28/2025 1:25:00 AM, 10/28/2025 5:25:00 AM, 10.5121545791626
10/28/2025 1:26:00 AM, 10/28/2025 5:26:00 AM, 10.5096483230591
10/28/2025 1:27:00 AM, 10/28/2025 5:27:00 AM, 10.5450220108032
10/28/2025 1:28:00 AM, 10/28/2025 5:28:00 AM, 10.3838262557983
10/28/2025 1:29:00 AM, 10/28/2025 5:29:00 AM, 10.3793210983276
10/28/2025 1:30:00 AM, 10/28/2025 5:30:00 AM, 10.9579133987427
10/28/2025 1:31:00 AM, 10/28/2025 5:31:00 AM, 11.1136713027954
10/28/2025 1:32:00 AM, 10/28/2025 5:32:00 AM, 11.1136713027954
10/28/2025 1:33:00 AM, 10/28/2025 5:33:00 AM, 10.7611389160156
10/28/2025 1:34:00 AM, 10/28/2025 5:34:00 AM, 11.0877389907837
10/28/2025 1:35:00 AM, 10/28/2025 5:35:00 AM, 11.2706823348999
10/28/2025 1:36:00 AM, 10/28/2025 5:36:00 AM, 12.16575050354
10/28/2025 1:37:00 AM, 10/28/2025 5:37:00 AM, 11.39515209198
10/28/2025 1:38:00 AM, 10/28/2025 5:38:00 AM, 12.5042181015015
10/28/2025 1:39:00 AM, 10/28/2025 5:39:00 AM, 12.674015045166
10/28/2025 1:40:00 AM, 10/28/2025 5:40:00 AM, 12.0982275009155
10/28/2025 1:41:00 AM, 10/28/2025 5:41:00 AM, 10.3206901550293
10/28/2025 1:42:00 AM, 10/28/2025 5:42:00 AM, 11.799017906189
10/28/2025 1:43:00 AM, 10/28/2025 5:43:00 AM, 10.6366930007935
10/28/2025 1:44:00 AM, 10/28/2025 5:44:00 AM, 11.8511877059937
10/28/2025 1:45:00 AM, 10/28/2025 5:45:00 AM, 12.072660446167
10/28/2025 1:46:00 AM, 10/28/2025 5:46:00 AM, 11.696907043457
10/28/2025 1:47:00 AM, 10/28/2025 5:47:00 AM, 12.0029754638672
10/28/2025 1:48:00 AM, 10/28/2025 5:48:00 AM, 12.6004123687744
10/28/2025 1:49:00 AM, 10/28/2025 5:49:00 AM, 12.8780279159546
10/28/2025 1:50:00 AM, 10/28/2025 5:50:00 AM, 12.9278345108032
10/28/2025 1:51:00 AM, 10/28/2025 5:51:00 AM, 13.2866086959839
10/28/2025 1:52:00 AM, 10/28/2025 5:52:00 AM, 12.6986799240112
10/28/2025 1:53:00 AM, 10/28/2025 5:53:00 AM, 12.7294960021973
10/28/2025 1:54:00 AM, 10/28/2025 5:54:00 AM, 11.6095676422119
10/28/2025 1:55:00 AM, 10/28/2025 5:55:00 AM, 11.1357393264771
10/28/2025 1:56:00 AM, 10/28/2025 5:56:00 AM, 10.4603729248047
10/28/2025 1:57:00 AM, 10/28/2025 5:57:00 AM, 11.7044038772583
10/28/2025 1:58:00 AM, 10/28/2025 5:58:00 AM, 11.4640922546387
10/28/2025 1:59:00 AM, 10/28/2025 5:59:00 AM, 11.3160886764526
10/28/2025 2:00:00 AM, 10/28/2025 6:00:00 AM, 11.1775588989258
10/28/2025 2:01:00 AM, 10/28/2025 6:01:00 AM, 11.9254035949707
10/28/2025 2:02:00 AM, 10/28/2025 6:02:00 AM, 11.7160444259644
10/28/2025 2:03:00 AM, 10/28/2025 6:03:00 AM, 11.5789823532104
10/28/2025 2:04:00 AM, 10/28/2025 6:04:00 AM, 11.1020383834839
10/28/2025 2:05:00 AM, 10/28/2025 6:05:00 AM, 10.6541938781738
10/28/2025 2:06:00 AM, 10/28/2025 6:06:00 AM, 10.2355194091797
10/28/2025 2:07:00 AM, 10/28/2025 6:07:00 AM, 10.5211839675903
10/28/2025 2:08:00 AM, 10/28/2025 6:08:00 AM, 10.2067594528198
10/28/2025 2:09:00 AM, 10/28/2025 6:09:00 AM, 10.6856508255005
10/28/2025 2:10:00 AM, 10/28/2025 6:10:00 AM, 11.1193103790283
10/28/2025 2:11:00 AM, 10/28/2025 6:11:00 AM, 11.9793224334717
10/28/2025 2:12:00 AM, 10/28/2025 6:12:00 AM, 11.839165687561
10/28/2025 2:13:00 AM, 10/28/2025 6:13:00 AM, 11.4091701507568
10/28/2025 2:14:00 AM, 10/28/2025 6:14:00 AM, 12.7300853729248
10/28/2025 2:15:00 AM, 10/28/2025 6:15:00 AM, 12.0392122268677
10/28/2025 2:16:00 AM, 10/28/2025 6:16:00 AM, 11.9883813858032
10/28/2025 2:17:00 AM, 10/28/2025 6:17:00 AM, 11.6130228042603
10/28/2025 2:18:00 AM, 10/28/2025 6:18:00 AM, 11.06227684021
10/28/2025 2:19:00 AM, 10/28/2025 6:19:00 AM, 10.9929332733154
10/28/2025 2:20:00 AM, 10/28/2025 6:20:00 AM, 11.3679084777832
10/28/2025 2:21:00 AM, 10/28/2025 6:21:00 AM, 12.220067024231
10/28/2025 2:22:00 AM, 10/28/2025 6:22:00 AM, 12.486011505127
10/28/2025 2:23:00 AM, 10/28/2025 6:23:00 AM, 12.027172088623
10/28/2025 2:24:00 AM, 10/28/2025 6:24:00 AM, 11.5626497268677
10/28/2025 2:25:00 AM, 10/28/2025 6:25:00 AM, 12.1135320663452
10/28/2025 2:26:00 AM, 10/28/2025 6:26:00 AM, 11.9563703536987
10/28/2025 2:27:00 AM, 10/28/2025 6:27:00 AM, 12.23961353302
10/28/2025 2:28:00 AM, 10/28/2025 6:28:00 AM, 12.3777961730957
10/28/2025 2:29:00 AM, 10/28/2025 6:29:00 AM, 11.9050264358521
10/28/2025 2:30:00 AM, 10/28/2025 6:30:00 AM, 11.7451190948486
10/28/2025 2:31:00 AM, 10/28/2025 6:31:00 AM, 12.2355613708496
10/28/2025 2:32:00 AM, 10/28/2025 6:32:00 AM, 12.3113737106323
10/28/2025 2:33:00 AM, 10/28/2025 6:33:00 AM, 12.3113737106323
10/28/2025 2:34:00 AM, 10/28/2025 6:34:00 AM, 12.3283853530884
10/28/2025 2:35:00 AM, 10/28/2025 6:35:00 AM, 11.2368993759155
10/28/2025 2:36:00 AM, 10/28/2025 6:36:00 AM, 10.4137916564941
10/28/2025 2:37:00 AM, 10/28/2025 6:37:00 AM, 10.6568880081177
10/28/2025 2:38:00 AM, 10/28/2025 6:38:00 AM, 10.6660766601563
10/28/2025 2:39:00 AM, 10/28/2025 6:39:00 AM, 11.4125804901123
10/28/2025 2:40:00 AM, 10/28/2025 6:40:00 AM, 11.448561668396
10/28/2025 2:41:00 AM, 10/28/2025 6:41:00 AM, 10.6640825271606
10/28/2025 2:42:00 AM, 10/28/2025 6:42:00 AM, 10.4014348983765
10/28/2025 2:43:00 AM, 10/28/2025 6:43:00 AM, 10.7445793151855
10/28/2025 2:44:00 AM, 10/28/2025 6:44:00 AM, 10.6041765213013
10/28/2025 2:45:00 AM, 10/28/2025 6:45:00 AM, 9.71050834655762
10/28/2025 2:46:00 AM, 10/28/2025 6:46:00 AM, 10.0157012939453
10/28/2025 2:47:00 AM, 10/28/2025 6:47:00 AM, 10.4385766983032
10/28/2025 2:48:00 AM, 10/28/2025 6:48:00 AM, 10.6556186676025
10/28/2025 2:49:00 AM, 10/28/2025 6:49:00 AM, 10.352367401123
10/28/2025 2:50:00 AM, 10/28/2025 6:50:00 AM, 9.77192497253418
10/28/2025 2:51:00 AM, 10/28/2025 6:51:00 AM, 8.54818153381348
10/28/2025 2:52:00 AM, 10/28/2025 6:52:00 AM, 8.67284774780273
10/28/2025 2:53:00 AM, 10/28/2025 6:53:00 AM, 9.67803573608398
10/28/2025 2:54:00 AM, 10/28/2025 6:54:00 AM, 10.2845211029053
10/28/2025 2:55:00 AM, 10/28/2025 6:55:00 AM, 10.9354600906372
10/28/2025 2:56:00 AM, 10/28/2025 6:56:00 AM, 11.3755502700806
10/28/2025 2:57:00 AM, 10/28/2025 6:57:00 AM, 11.5887765884399
10/28/2025 2:58:00 AM, 10/28/2025 6:58:00 AM, 11.7802934646606
10/28/2025 2:59:00 AM, 10/28/2025 6:59:00 AM, 11.4231433868408
10/28/2025 3:00:00 AM, 10/28/2025 7:00:00 AM, 11.1946907043457
10/28/2025 3:01:00 AM, 10/28/2025 7:01:00 AM, 11.1083078384399
10/28/2025 3:02:00 AM, 10/28/2025 7:02:00 AM, 11.3905000686646
10/28/2025 3:03:00 AM, 10/28/2025 7:03:00 AM, 11.7773742675781
10/28/2025 3:04:00 AM, 10/28/2025 7:04:00 AM, 12.0960416793823
10/28/2025 3:05:00 AM, 10/28/2025 7:05:00 AM, 12.277174949646
10/28/2025 3:06:00 AM, 10/28/2025 7:06:00 AM, 13.0147724151611
10/28/2025 3:07:00 AM, 10/28/2025 7:07:00 AM, 13.2633571624756
10/28/2025 3:08:00 AM, 10/28/2025 7:08:00 AM, 13.5484104156494
10/28/2025 3:09:00 AM, 10/28/2025 7:09:00 AM, 12.8019399642944
10/28/2025 3:10:00 AM, 10/28/2025 7:10:00 AM, 13.2200765609741
10/28/2025 3:11:00 AM, 10/28/2025 7:11:00 AM, 11.6149892807007
10/28/2025 3:12:00 AM, 10/28/2025 7:12:00 AM, 11.0240278244019
10/28/2025 3:13:00 AM, 10/28/2025 7:13:00 AM, 10.9844121932983
10/28/2025 3:14:00 AM, 10/28/2025 7:14:00 AM, 10.3197774887085
10/28/2025 3:15:00 AM, 10/28/2025 7:15:00 AM, 9.93465709686279
10/28/2025 3:16:00 AM, 10/28/2025 7:16:00 AM, 8.70911979675293
10/28/2025 3:17:00 AM, 10/28/2025 7:17:00 AM, 8.28095149993896
10/28/2025 3:18:00 AM, 10/28/2025 7:18:00 AM, 8.93885612487793
10/28/2025 3:19:00 AM, 10/28/2025 7:19:00 AM, 9.5147180557251
10/28/2025 3:20:00 AM, 10/28/2025 7:20:00 AM, 9.73274040222168
10/28/2025 3:21:00 AM, 10/28/2025 7:21:00 AM, 10.2269601821899
10/28/2025 3:22:00 AM, 10/28/2025 7:22:00 AM, 9.56137180328369
10/28/2025 3:23:00 AM, 10/28/2025 7:23:00 AM, 9.65713500976562
10/28/2025 3:24:00 AM, 10/28/2025 7:24:00 AM, 9.44308090209961
10/28/2025 3:25:00 AM, 10/28/2025 7:25:00 AM, 9.31441307067871
10/28/2025 3:26:00 AM, 10/28/2025 7:26:00 AM, 9.46432971954346
10/28/2025 3:27:00 AM, 10/28/2025 7:27:00 AM, 9.88987922668457
10/28/2025 3:28:00 AM, 10/28/2025 7:28:00 AM, 10.2612953186035
10/28/2025 3:29:00 AM, 10/28/2025 7:29:00 AM, 10.1605558395386
10/28/2025 3:30:00 AM, 10/28/2025 7:30:00 AM, 9.95634078979492
10/28/2025 3:31:00 AM, 10/28/2025 7:31:00 AM, 10.2139186859131
10/28/2025 3:32:00 AM, 10/28/2025 7:32:00 AM, 10.5157375335693
10/28/2025 3:33:00 AM, 10/28/2025 7:33:00 AM, 10.4820318222046
10/28/2025 3:34:00 AM, 10/28/2025 7:34:00 AM, 10.4820318222046
10/28/2025 3:35:00 AM, 10/28/2025 7:35:00 AM, 10.9776811599731
10/28/2025 3:36:00 AM, 10/28/2025 7:36:00 AM, 11.3966484069824
10/28/2025 3:37:00 AM, 10/28/2025 7:37:00 AM, 10.9864377975464
10/28/2025 3:38:00 AM, 10/28/2025 7:38:00 AM, 10.8530807495117
10/28/2025 3:39:00 AM, 10/28/2025 7:39:00 AM, 10.2647619247437
10/28/2025 3:40:00 AM, 10/28/2025 7:40:00 AM, 10.1953706741333
10/28/2025 3:41:00 AM, 10/28/2025 7:41:00 AM, 9.40975093841553
10/28/2025 3:42:00 AM, 10/28/2025 7:42:00 AM, 9.70355129241943
10/28/2025 3:43:00 AM, 10/28/2025 7:43:00 AM, 9.22008800506592
10/28/2025 3:44:00 AM, 10/28/2025 7:44:00 AM, 9.04470634460449
10/28/2025 3:45:00 AM, 10/28/2025 7:45:00 AM, 8.89076328277588
10/28/2025 3:46:00 AM, 10/28/2025 7:46:00 AM, 9.29617118835449
10/28/2025 3:47:00 AM, 10/28/2025 7:47:00 AM, 9.33454990386963
10/28/2025 3:48:00 AM, 10/28/2025 7:48:00 AM, 9.4986572265625
10/28/2025 3:49:00 AM, 10/28/2025 7:49:00 AM, 9.81738567352295
10/28/2025 3:50:00 AM, 10/28/2025 7:50:00 AM, 10.5584087371826
10/28/2025 3:51:00 AM, 10/28/2025 7:51:00 AM, 10.9072017669678
10/28/2025 3:52:00 AM, 10/28/2025 7:52:00 AM, 9.63278388977051
10/28/2025 3:53:00 AM, 10/28/2025 7:53:00 AM, 9.61789131164551
10/28/2025 3:54:00 AM, 10/28/2025 7:54:00 AM, 9.49746990203857
10/28/2025 3:55:00 AM, 10/28/2025 7:55:00 AM, 9.837646484375
10/28/2025 3:56:00 AM, 10/28/2025 7:56:00 AM, 10.167423248291
10/28/2025 3:57:00 AM, 10/28/2025 7:57:00 AM, 9.79658126831055
10/28/2025 3:58:00 AM, 10/28/2025 7:58:00 AM, 9.73434352874756
10/28/2025 3:59:00 AM, 10/28/2025 7:59:00 AM, 9.37243843078613
10/28/2025 4:00:00 AM, 10/28/2025 8:00:00 AM, 8.32387065887451
10/28/2025 4:01:00 AM, 10/28/2025 8:01:00 AM, 8.61745166778564
10/28/2025 4:02:00 AM, 10/28/2025 8:02:00 AM, 9.45271015167236
10/28/2025 4:03:00 AM, 10/28/2025 8:03:00 AM, 9.58330345153809
10/28/2025 4:04:00 AM, 10/28/2025 8:04:00 AM, 9.8355016708374
10/28/2025 4:05:00 AM, 10/28/2025 8:05:00 AM, 10.0604162216187
10/28/2025 4:06:00 AM, 10/28/2025 8:06:00 AM, 10.4664421081543
10/28/2025 4:07:00 AM, 10/28/2025 8:07:00 AM, 10.5234975814819
10/28/2025 4:08:00 AM, 10/28/2025 8:08:00 AM, 9.77484321594238
10/28/2025 4:09:00 AM, 10/28/2025 8:09:00 AM, 9.54648208618164
10/28/2025 4:10:00 AM, 10/28/2025 8:10:00 AM, 8.94603538513184
10/28/2025 4:11:00 AM, 10/28/2025 8:11:00 AM, 8.88789176940918
10/28/2025 4:12:00 AM, 10/28/2025 8:12:00 AM, 9.36769199371338
10/28/2025 4:13:00 AM, 10/28/2025 8:13:00 AM, 9.85867977142334
10/28/2025 4:14:00 AM, 10/28/2025 8:14:00 AM, 10.0935134887695
10/28/2025 4:15:00 AM, 10/28/2025 8:15:00 AM, 10.6606636047363
10/28/2025 4:16:00 AM, 10/28/2025 8:16:00 AM, 11.1574211120605
10/28/2025 4:17:00 AM, 10/28/2025 8:17:00 AM, 12.0164356231689
10/28/2025 4:18:00 AM, 10/28/2025 8:18:00 AM, 12.689037322998
10/28/2025 4:19:00 AM, 10/28/2025 8:19:00 AM, 12.731954574585
10/28/2025 4:20:00 AM, 10/28/2025 8:20:00 AM, 11.6758451461792
10/28/2025 4:21:00 AM, 10/28/2025 8:21:00 AM, 11.8374967575073
10/28/2025 4:22:00 AM, 10/28/2025 8:22:00 AM, 12.1024122238159
10/28/2025 4:23:00 AM, 10/28/2025 8:23:00 AM, 12.0479888916016
10/28/2025 4:24:00 AM, 10/28/2025 8:24:00 AM, 12.5833721160889
10/28/2025 4:25:00 AM, 10/28/2025 8:25:00 AM, 11.9593286514282
10/28/2025 4:26:00 AM, 10/28/2025 8:26:00 AM, 11.6424713134766
10/28/2025 4:27:00 AM, 10/28/2025 8:27:00 AM, 11.7861557006836
10/28/2025 4:28:00 AM, 10/28/2025 8:28:00 AM, 11.1750011444092
10/28/2025 4:29:00 AM, 10/28/2025 8:29:00 AM, 10.5588912963867
10/28/2025 4:30:00 AM, 10/28/2025 8:30:00 AM, 11.4394121170044
10/28/2025 4:31:00 AM, 10/28/2025 8:31:00 AM, 11.4280471801758
10/28/2025 4:32:00 AM, 10/28/2025 8:32:00 AM, 11.3975763320923
10/28/2025 4:33:00 AM, 10/28/2025 8:33:00 AM, 11.6857566833496
10/28/2025 4:34:00 AM, 10/28/2025 8:34:00 AM, 11.337064743042
10/28/2025 4:35:00 AM, 10/28/2025 8:35:00 AM, 11.337064743042
10/28/2025 4:36:00 AM, 10/28/2025 8:36:00 AM, 11.1145181655884
10/28/2025 4:37:00 AM, 10/28/2025 8:37:00 AM, 11.1609306335449
10/28/2025 4:38:00 AM, 10/28/2025 8:38:00 AM, 11.7600364685059
10/28/2025 4:39:00 AM, 10/28/2025 8:39:00 AM, 12.3899211883545
10/28/2025 4:40:00 AM, 10/28/2025 8:40:00 AM, 12.4817171096802
10/28/2025 4:41:00 AM, 10/28/2025 8:41:00 AM, 12.6911172866821
10/28/2025 4:42:00 AM, 10/28/2025 8:42:00 AM, 12.5566396713257
10/28/2025 4:43:00 AM, 10/28/2025 8:43:00 AM, 12.554105758667
10/28/2025 4:44:00 AM, 10/28/2025 8:44:00 AM, 13.3348360061646
10/28/2025 4:45:00 AM, 10/28/2025 8:45:00 AM, 13.121636390686
10/28/2025 4:46:00 AM, 10/28/2025 8:46:00 AM, 13.3014707565308
10/28/2025 4:47:00 AM, 10/28/2025 8:47:00 AM, 13.4423675537109
10/28/2025 4:48:00 AM, 10/28/2025 8:48:00 AM, 12.9704008102417
10/28/2025 4:49:00 AM, 10/28/2025 8:49:00 AM, 12.7954998016357
10/28/2025 4:50:00 AM, 10/28/2025 8:50:00 AM, 12.2151718139648
10/28/2025 4:51:00 AM, 10/28/2025 8:51:00 AM, 12.711784362793
10/28/2025 4:52:00 AM, 10/28/2025 8:52:00 AM, 12.5076580047607
10/28/2025 4:53:00 AM, 10/28/2025 8:53:00 AM, 12.5517482757568
10/28/2025 4:54:00 AM, 10/28/2025 8:54:00 AM, 12.3881664276123
10/28/2025 4:55:00 AM, 10/28/2025 8:55:00 AM, 12.376051902771
10/28/2025 4:56:00 AM, 10/28/2025 8:56:00 AM, 12.4306230545044
10/28/2025 4:57:00 AM, 10/28/2025 8:57:00 AM, 12.8443803787231
10/28/2025 4:58:00 AM, 10/28/2025 8:58:00 AM, 13.2713022232056
10/28/2025 4:59:00 AM, 10/28/2025 8:59:00 AM, 13.4350509643555
10/28/2025 5:00:00 AM, 10/28/2025 9:00:00 AM, 13.2778635025024
10/28/2025 5:01:00 AM, 10/28/2025 9:01:00 AM, 12.7989253997803
10/28/2025 5:02:00 AM, 10/28/2025 9:02:00 AM, 12.8979959487915
10/28/2025 5:03:00 AM, 10/28/2025 9:03:00 AM, 13.23193359375
10/28/2025 5:04:00 AM, 10/28/2025 9:04:00 AM, 13.7930898666382
10/28/2025 5:05:00 AM, 10/28/2025 9:05:00 AM, 14.5278739929199
10/28/2025 5:06:00 AM, 10/28/2025 9:06:00 AM, 14.7328090667725
10/28/2025 5:07:00 AM, 10/28/2025 9:07:00 AM, 15.4393739700317
10/28/2025 5:08:00 AM, 10/28/2025 9:08:00 AM, 15.8096380233765
10/28/2025 5:09:00 AM, 10/28/2025 9:09:00 AM, 15.7924661636353
10/28/2025 5:10:00 AM, 10/28/2025 9:10:00 AM, 15.735692024231
10/28/2025 5:11:00 AM, 10/28/2025 9:11:00 AM, 16.2771492004395
10/28/2025 5:12:00 AM, 10/28/2025 9:12:00 AM, 15.9796352386475
10/28/2025 5:13:00 AM, 10/28/2025 9:13:00 AM, 16.1578197479248
10/28/2025 5:14:00 AM, 10/28/2025 9:14:00 AM, 15.8011455535889
10/28/2025 5:15:00 AM, 10/28/2025 9:15:00 AM, 16.142578125
10/28/2025 5:16:00 AM, 10/28/2025 9:16:00 AM, 15.5669631958008
10/28/2025 5:17:00 AM, 10/28/2025 9:17:00 AM, 15.3275365829468
10/28/2025 5:18:00 AM, 10/28/2025 9:18:00 AM, 15.609733581543
10/28/2025 5:19:00 AM, 10/28/2025 9:19:00 AM, 15.4811935424805
10/28/2025 5:20:00 AM, 10/28/2025 9:20:00 AM, 15.3302240371704
10/28/2025 5:21:00 AM, 10/28/2025 9:21:00 AM, 15.3900785446167
10/28/2025 5:22:00 AM, 10/28/2025 9:22:00 AM, 16.0027885437012
10/28/2025 5:23:00 AM, 10/28/2025 9:23:00 AM, 15.8463182449341
10/28/2025 5:24:00 AM, 10/28/2025 9:24:00 AM, 15.8747663497925
10/28/2025 5:25:00 AM, 10/28/2025 9:25:00 AM, 15.6052217483521
10/28/2025 5:26:00 AM, 10/28/2025 9:26:00 AM, 15.2486181259155
10/28/2025 5:27:00 AM, 10/28/2025 9:27:00 AM, 14.4330911636353
10/28/2025 5:28:00 AM, 10/28/2025 9:28:00 AM, 14.2650775909424
10/28/2025 5:29:00 AM, 10/28/2025 9:29:00 AM, 14.2873363494873
10/28/2025 5:30:00 AM, 10/28/2025 9:30:00 AM, 14.6805858612061
10/28/2025 5:31:00 AM, 10/28/2025 9:31:00 AM, 14.4840202331543
10/28/2025 5:32:00 AM, 10/28/2025 9:32:00 AM, 14.1259956359863
10/28/2025 5:33:00 AM, 10/28/2025 9:33:00 AM, 14.7311811447144
10/28/2025 5:34:00 AM, 10/28/2025 9:34:00 AM, 15.6247816085815
10/28/2025 5:35:00 AM, 10/28/2025 9:35:00 AM, 15.5854330062866
10/28/2025 5:36:00 AM, 10/28/2025 9:36:00 AM, 15.5854330062866
10/28/2025 5:37:00 AM, 10/28/2025 9:37:00 AM, 15.9436893463135
10/28/2025 5:38:00 AM, 10/28/2025 9:38:00 AM, 16.4257354736328
10/28/2025 5:39:00 AM, 10/28/2025 9:39:00 AM, 15.851505279541
10/28/2025 5:40:00 AM, 10/28/2025 9:40:00 AM, 16.13916015625
10/28/2025 5:41:00 AM, 10/28/2025 9:41:00 AM, 16.505558013916
10/28/2025 5:42:00 AM, 10/28/2025 9:42:00 AM, 16.7691059112549
10/28/2025 5:43:00 AM, 10/28/2025 9:43:00 AM, 16.9473152160645
10/28/2025 5:44:00 AM, 10/28/2025 9:44:00 AM, 17.0371799468994
10/28/2025 5:45:00 AM, 10/28/2025 9:45:00 AM, 17.2053203582764
10/28/2025 5:46:00 AM, 10/28/2025 9:46:00 AM, 17.3144931793213
10/28/2025 5:47:00 AM, 10/28/2025 9:47:00 AM, 17.2186584472656
10/28/2025 5:48:00 AM, 10/28/2025 9:48:00 AM, 17.1087017059326
10/28/2025 5:49:00 AM, 10/28/2025 9:49:00 AM, 16.9838848114014
10/28/2025 5:50:00 AM, 10/28/2025 9:50:00 AM, 17.0776824951172
10/28/2025 5:51:00 AM, 10/28/2025 9:51:00 AM, 16.7090606689453
10/28/2025 5:52:00 AM, 10/28/2025 9:52:00 AM, 16.7286109924316
10/28/2025 5:53:00 AM, 10/28/2025 9:53:00 AM, 16.7898902893066
10/28/2025 5:54:00 AM, 10/28/2025 9:54:00 AM, 16.4894886016846
10/28/2025 5:55:00 AM, 10/28/2025 9:55:00 AM, 16.7265319824219
10/28/2025 5:56:00 AM, 10/28/2025 9:56:00 AM, 16.8573226928711
10/28/2025 5:57:00 AM, 10/28/2025 9:57:00 AM, 16.7436504364014
10/28/2025 5:58:00 AM, 10/28/2025 9:58:00 AM, 16.7710266113281
10/28/2025 5:59:00 AM, 10/28/2025 9:59:00 AM, 16.9383888244629
10/28/2025 6:00:00 AM, 10/28/2025 10:00:00 AM, 17.0847606658936
10/28/2025 6:01:00 AM, 10/28/2025 10:01:00 AM, 16.6319313049316
10/28/2025 6:02:00 AM, 10/28/2025 10:02:00 AM, 16.7646770477295
10/28/2025 6:03:00 AM, 10/28/2025 10:03:00 AM, 16.783618927002
10/28/2025 6:04:00 AM, 10/28/2025 10:04:00 AM, 16.8421592712402
10/28/2025 6:05:00 AM, 10/28/2025 10:05:00 AM, 17.3783397674561
10/28/2025 6:06:00 AM, 10/28/2025 10:06:00 AM, 17.3164958953857
10/28/2025 6:07:00 AM, 10/28/2025 10:07:00 AM, 17.639232635498
10/28/2025 6:08:00 AM, 10/28/2025 10:08:00 AM, 17.8200378417969
10/28/2025 6:09:00 AM, 10/28/2025 10:09:00 AM, 17.7726268768311
10/28/2025 6:10:00 AM, 10/28/2025 10:10:00 AM, 17.7227935791016
10/28/2025 6:11:00 AM, 10/28/2025 10:11:00 AM, 17.9307422637939
10/28/2025 6:12:00 AM, 10/28/2025 10:12:00 AM, 18.1174373626709
10/28/2025 6:13:00 AM, 10/28/2025 10:13:00 AM, 18.2529582977295
10/28/2025 6:14:00 AM, 10/28/2025 10:14:00 AM, 18.3584671020508
10/28/2025 6:15:00 AM, 10/28/2025 10:15:00 AM, 18.6073017120361
10/28/2025 6:16:00 AM, 10/28/2025 10:16:00 AM, 18.8660678863525
10/28/2025 6:17:00 AM, 10/28/2025 10:17:00 AM, 18.8305625915527
10/28/2025 6:18:00 AM, 10/28/2025 10:18:00 AM, 18.6667366027832
10/28/2025 6:19:00 AM, 10/28/2025 10:19:00 AM, 18.2813243865967
10/28/2025 6:20:00 AM, 10/28/2025 10:20:00 AM, 18.4111614227295
10/28/2025 6:21:00 AM, 10/28/2025 10:21:00 AM, 18.6652050018311
10/28/2025 6:22:00 AM, 10/28/2025 10:22:00 AM, 18.6935367584229
10/28/2025 6:23:00 AM, 10/28/2025 10:23:00 AM, 18.6503849029541
10/28/2025 6:24:00 AM, 10/28/2025 10:24:00 AM, 18.4755611419678
10/28/2025 6:25:00 AM, 10/28/2025 10:25:00 AM, 18.3845748901367
10/28/2025 6:26:00 AM, 10/28/2025 10:26:00 AM, 18.203784942627
10/28/2025 6:27:00 AM, 10/28/2025 10:27:00 AM, 18.0041694641113
10/28/2025 6:28:00 AM, 10/28/2025 10:28:00 AM, 18.2974510192871
10/28/2025 6:29:00 AM, 10/28/2025 10:29:00 AM, 18.3443984985352
10/28/2025 6:30:00 AM, 10/28/2025 10:30:00 AM, 18.0587177276611
10/28/2025 6:31:00 AM, 10/28/2025 10:31:00 AM, 18.1705017089844
10/28/2025 6:32:00 AM, 10/28/2025 10:32:00 AM, 18.4265899658203
10/28/2025 6:33:00 AM, 10/28/2025 10:33:00 AM, 18.397970199585
10/28/2025 6:34:00 AM, 10/28/2025 10:34:00 AM, 18.3190231323242
10/28/2025 6:35:00 AM, 10/28/2025 10:35:00 AM, 18.3344974517822
10/28/2025 6:36:00 AM, 10/28/2025 10:36:00 AM, 18.5604820251465
10/28/2025 6:37:00 AM, 10/28/2025 10:37:00 AM, 18.5604820251465
10/28/2025 6:38:00 AM, 10/28/2025 10:38:00 AM, 18.4292602539063
10/28/2025 6:39:00 AM, 10/28/2025 10:39:00 AM, 18.0618991851807
10/28/2025 6:40:00 AM, 10/28/2025 10:40:00 AM, 17.8178634643555
10/28/2025 6:41:00 AM, 10/28/2025 10:41:00 AM, 17.8285503387451
10/28/2025 6:42:00 AM, 10/28/2025 10:42:00 AM, 17.6005344390869
10/28/2025 6:43:00 AM, 10/28/2025 10:43:00 AM, 16.7149429321289
10/28/2025 6:44:00 AM, 10/28/2025 10:44:00 AM, 16.0874214172363
10/28/2025 6:45:00 AM, 10/28/2025 10:45:00 AM, 16.1929912567139
10/28/2025 6:46:00 AM, 10/28/2025 10:46:00 AM, 16.8605766296387
10/28/2025 6:47:00 AM, 10/28/2025 10:47:00 AM, 17.0320701599121
10/28/2025 6:48:00 AM, 10/28/2025 10:48:00 AM, 16.3043746948242
10/28/2025 6:49:00 AM, 10/28/2025 10:49:00 AM, 15.9072456359863
10/28/2025 6:50:00 AM, 10/28/2025 10:50:00 AM, 16.3501434326172
10/28/2025 6:51:00 AM, 10/28/2025 10:51:00 AM, 16.1346893310547
10/28/2025 6:52:00 AM, 10/28/2025 10:52:00 AM, 16.388671875
10/28/2025 6:53:00 AM, 10/28/2025 10:53:00 AM, 15.8857355117798
10/28/2025 6:54:00 AM, 10/28/2025 10:54:00 AM, 15.4865741729736
10/28/2025 6:55:00 AM, 10/28/2025 10:55:00 AM, 14.9496803283691
10/28/2025 6:56:00 AM, 10/28/2025 10:56:00 AM, 14.7606287002563
10/28/2025 6:57:00 AM, 10/28/2025 10:57:00 AM, 15.3796119689941
10/28/2025 6:58:00 AM, 10/28/2025 10:58:00 AM, 15.70680809021
10/28/2025 6:59:00 AM, 10/28/2025 10:59:00 AM, 15.551344871521
10/28/2025 7:00:00 AM, 10/28/2025 11:00:00 AM, 16.3944854736328
10/28/2025 7:01:00 AM, 10/28/2025 11:01:00 AM, 16.1383323669434
10/28/2025 7:02:00 AM, 10/28/2025 11:02:00 AM, 16.3023834228516
10/28/2025 7:03:00 AM, 10/28/2025 11:03:00 AM, 16.2355728149414
10/28/2025 7:04:00 AM, 10/28/2025 11:04:00 AM, 16.416296005249
10/28/2025 7:05:00 AM, 10/28/2025 11:05:00 AM, 15.8902883529663
10/28/2025 7:06:00 AM, 10/28/2025 11:06:00 AM, 16.0829410552979
10/28/2025 7:07:00 AM, 10/28/2025 11:07:00 AM, 16.1101131439209
10/28/2025 7:08:00 AM, 10/28/2025 11:08:00 AM, 16.3085269927979
10/28/2025 7:09:00 AM, 10/28/2025 11:09:00 AM, 17.0942993164063
10/28/2025 7:10:00 AM, 10/28/2025 11:10:00 AM, 16.890064239502
10/28/2025 7:11:00 AM, 10/28/2025 11:11:00 AM, 17.1305065155029
10/28/2025 7:12:00 AM, 10/28/2025 11:12:00 AM, 17.2717247009277
10/28/2025 7:13:00 AM, 10/28/2025 11:13:00 AM, 17.6941604614258
10/28/2025 7:14:00 AM, 10/28/2025 11:14:00 AM, 17.520486831665
10/28/2025 7:15:00 AM, 10/28/2025 11:15:00 AM, 17.613245010376
10/28/2025 7:16:00 AM, 10/28/2025 11:16:00 AM, 17.4221668243408
10/28/2025 7:17:00 AM, 10/28/2025 11:17:00 AM, 16.3072662353516
10/28/2025 7:18:00 AM, 10/28/2025 11:18:00 AM, 16.9131622314453
10/28/2025 7:19:00 AM, 10/28/2025 11:19:00 AM, 17.1052494049072
10/28/2025 7:20:00 AM, 10/28/2025 11:20:00 AM, 17.2186088562012
10/28/2025 7:21:00 AM, 10/28/2025 11:21:00 AM, 17.218225479126
10/28/2025 7:22:00 AM, 10/28/2025 11:22:00 AM, 17.0998497009277
10/28/2025 7:23:00 AM, 10/28/2025 11:23:00 AM, 17.0874061584473
10/28/2025 7:24:00 AM, 10/28/2025 11:24:00 AM, 17.4610443115234
10/28/2025 7:25:00 AM, 10/28/2025 11:25:00 AM, 17.4374313354492
10/28/2025 7:26:00 AM, 10/28/2025 11:26:00 AM, 17.3831481933594
10/28/2025 7:27:00 AM, 10/28/2025 11:27:00 AM, 17.6442317962646
10/28/2025 7:28:00 AM, 10/28/2025 11:28:00 AM, 17.4557094573975
10/28/2025 7:29:00 AM, 10/28/2025 11:29:00 AM, 17.4259204864502
10/28/2025 7:30:00 AM, 10/28/2025 11:30:00 AM, 17.5300235748291
10/28/2025 7:31:00 AM, 10/28/2025 11:31:00 AM, 17.8344478607178
10/28/2025 7:32:00 AM, 10/28/2025 11:32:00 AM, 17.7423515319824
10/28/2025 7:33:00 AM, 10/28/2025 11:33:00 AM, 17.6664581298828
10/28/2025 7:34:00 AM, 10/28/2025 11:34:00 AM, 17.773811340332
10/28/2025 7:35:00 AM, 10/28/2025 11:35:00 AM, 17.8740234375
10/28/2025 7:36:00 AM, 10/28/2025 11:36:00 AM, 17.8152103424072
10/28/2025 7:37:00 AM, 10/28/2025 11:37:00 AM, 17.9300861358643
10/28/2025 7:38:00 AM, 10/28/2025 11:38:00 AM, 17.9300861358643
10/28/2025 7:39:00 AM, 10/28/2025 11:39:00 AM, 17.8748874664307
10/28/2025 7:40:00 AM, 10/28/2025 11:40:00 AM, 17.5872535705566
10/28/2025 7:41:00 AM, 10/28/2025 11:41:00 AM, 17.2704238891602
10/28/2025 7:42:00 AM, 10/28/2025 11:42:00 AM, 17.2709827423096
10/28/2025 7:43:00 AM, 10/28/2025 11:43:00 AM, 16.6436824798584
10/28/2025 7:44:00 AM, 10/28/2025 11:44:00 AM, 17.0185050964355
10/28/2025 7:45:00 AM, 10/28/2025 11:45:00 AM, 16.9907817840576
10/28/2025 7:46:00 AM, 10/28/2025 11:46:00 AM, 16.5041999816895
10/28/2025 7:47:00 AM, 10/28/2025 11:47:00 AM, 16.2582988739014
10/28/2025 7:48:00 AM, 10/28/2025 11:48:00 AM, 16.716495513916
10/28/2025 7:49:00 AM, 10/28/2025 11:49:00 AM, 16.0408172607422
10/28/2025 7:50:00 AM, 10/28/2025 11:50:00 AM, 16.3719863891602
10/28/2025 7:51:00 AM, 10/28/2025 11:51:00 AM, 16.7296142578125
10/28/2025 7:52:00 AM, 10/28/2025 11:52:00 AM, 16.9030380249023
10/28/2025 7:53:00 AM, 10/28/2025 11:53:00 AM, 16.7054176330566
10/28/2025 7:54:00 AM, 10/28/2025 11:54:00 AM, 16.2663307189941
10/28/2025 7:55:00 AM, 10/28/2025 11:55:00 AM, 16.085916519165
10/28/2025 7:56:00 AM, 10/28/2025 11:56:00 AM, 14.7984380722046
10/28/2025 7:57:00 AM, 10/28/2025 11:57:00 AM, 14.4641590118408
10/28/2025 7:58:00 AM, 10/28/2025 11:58:00 AM, 14.9074068069458
10/28/2025 7:59:00 AM, 10/28/2025 11:59:00 AM, 14.8118314743042
10/28/2025 8:00:00 AM, 10/28/2025 12:00:00 PM, 15.1466159820557
10/28/2025 8:01:00 AM, 10/28/2025 12:01:00 PM, 14.9489059448242
10/28/2025 8:02:00 AM, 10/28/2025 12:02:00 PM, 14.1961898803711
10/28/2025 8:03:00 AM, 10/28/2025 12:03:00 PM, 15.3775730133057
10/28/2025 8:04:00 AM, 10/28/2025 12:04:00 PM, 14.9104299545288
10/28/2025 8:05:00 AM, 10/28/2025 12:05:00 PM, 13.4854030609131
10/28/2025 8:06:00 AM, 10/28/2025 12:06:00 PM, 13.7026443481445
10/28/2025 8:07:00 AM, 10/28/2025 12:07:00 PM, 13.9250354766846
10/28/2025 8:08:00 AM, 10/28/2025 12:08:00 PM, 14.0928859710693
10/28/2025 8:09:00 AM, 10/28/2025 12:09:00 PM, 13.5663862228394
10/28/2025 8:10:00 AM, 10/28/2025 12:10:00 PM, 11.8850021362305
10/28/2025 8:11:00 AM, 10/28/2025 12:11:00 PM, 11.6662464141846
10/28/2025 8:12:00 AM, 10/28/2025 12:12:00 PM, 11.2258415222168
10/28/2025 8:13:00 AM, 10/28/2025 12:13:00 PM, 10.9395732879639
10/28/2025 8:14:00 AM, 10/28/2025 12:14:00 PM, 11.4593439102173
10/28/2025 8:15:00 AM, 10/28/2025 12:15:00 PM, 11.7371807098389
10/28/2025 8:16:00 AM, 10/28/2025 12:16:00 PM, 12.3830165863037
10/28/2025 8:17:00 AM, 10/28/2025 12:17:00 PM, 12.9901704788208
10/28/2025 8:18:00 AM, 10/28/2025 12:18:00 PM, 12.7909803390503
10/28/2025 8:19:00 AM, 10/28/2025 12:19:00 PM, 11.5026969909668
10/28/2025 8:20:00 AM, 10/28/2025 12:20:00 PM, 12.0092678070068
10/28/2025 8:21:00 AM, 10/28/2025 12:21:00 PM, 12.4399137496948
10/28/2025 8:22:00 AM, 10/28/2025 12:22:00 PM, 12.4528141021729
10/28/2025 8:23:00 AM, 10/28/2025 12:23:00 PM, 12.423487663269
10/28/2025 8:24:00 AM, 10/28/2025 12:24:00 PM, 12.3033809661865
10/28/2025 8:25:00 AM, 10/28/2025 12:25:00 PM, 12.3693046569824
10/28/2025 8:26:00 AM, 10/28/2025 12:26:00 PM, 12.1420421600342
10/28/2025 8:27:00 AM, 10/28/2025 12:27:00 PM, 13.0934476852417
10/28/2025 8:28:00 AM, 10/28/2025 12:28:00 PM, 13.1492147445679
10/28/2025 8:29:00 AM, 10/28/2025 12:29:00 PM, 11.4286708831787
10/28/2025 8:30:00 AM, 10/28/2025 12:30:00 PM, 11.1773824691772
10/28/2025 8:31:00 AM, 10/28/2025 12:31:00 PM, 11.5423212051392
10/28/2025 8:32:00 AM, 10/28/2025 12:32:00 PM, 10.6882104873657
10/28/2025 8:33:00 AM, 10/28/2025 12:33:00 PM, 10.9537725448608
10/28/2025 8:34:00 AM, 10/28/2025 12:34:00 PM, 11.383900642395
10/28/2025 8:35:00 AM, 10/28/2025 12:35:00 PM, 10.3685207366943
10/28/2025 8:36:00 AM, 10/28/2025 12:36:00 PM, 9.69407081604004
10/28/2025 8:37:00 AM, 10/28/2025 12:37:00 PM, 9.81938171386719
10/28/2025 8:38:00 AM, 10/28/2025 12:38:00 PM, 9.53621196746826
10/28/2025 8:39:00 AM, 10/28/2025 12:39:00 PM, 9.53621196746826
10/28/2025 8:40:00 AM, 10/28/2025 12:40:00 PM, 9.53621196746826
10/28/2025 8:41:00 AM, 10/28/2025 12:41:00 PM, 10.6570625305176
10/28/2025 8:42:00 AM, 10/28/2025 12:42:00 PM, 10.9386949539185
10/28/2025 8:43:00 AM, 10/28/2025 12:43:00 PM, 10.0196828842163
10/28/2025 8:44:00 AM, 10/28/2025 12:44:00 PM, 10.2840051651001
10/28/2025 8:45:00 AM, 10/28/2025 12:45:00 PM, 11.4614820480347
10/28/2025 8:46:00 AM, 10/28/2025 12:46:00 PM, 11.9340114593506
10/28/2025 8:47:00 AM, 10/28/2025 12:47:00 PM, 11.8948392868042
10/28/2025 8:48:00 AM, 10/28/2025 12:48:00 PM, 12.4459257125854
10/28/2025 8:49:00 AM, 10/28/2025 12:49:00 PM, 11.0486841201782
10/28/2025 8:50:00 AM, 10/28/2025 12:50:00 PM, 8.45993328094482
10/28/2025 8:51:00 AM, 10/28/2025 12:51:00 PM, 9.67420101165771
10/28/2025 8:52:00 AM, 10/28/2025 12:52:00 PM, 9.97837162017822
10/28/2025 8:53:00 AM, 10/28/2025 12:53:00 PM, 10.8642196655273
10/28/2025 8:54:00 AM, 10/28/2025 12:54:00 PM, 10.599494934082
10/28/2025 8:55:00 AM, 10/28/2025 12:55:00 PM, 10.2789793014526
10/28/2025 8:56:00 AM, 10/28/2025 12:56:00 PM, 10.7041215896606
10/28/2025 8:57:00 AM, 10/28/2025 12:57:00 PM, 10.7981214523315
10/28/2025 8:58:00 AM, 10/28/2025 12:58:00 PM, 10.4613752365112
10/28/2025 8:59:00 AM, 10/28/2025 12:59:00 PM, 10.556173324585
10/28/2025 9:00:00 AM, 10/28/2025 1:00:00 PM, 10.7029638290405
10/28/2025 9:01:00 AM, 10/28/2025 1:01:00 PM, 11.0427103042603
10/28/2025 9:02:00 AM, 10/28/2025 1:02:00 PM, 10.6884441375732
10/28/2025 9:03:00 AM, 10/28/2025 1:03:00 PM, 9.44597244262695
10/28/2025 9:04:00 AM, 10/28/2025 1:04:00 PM, 9.52186679840088
10/28/2025 9:05:00 AM, 10/28/2025 1:05:00 PM, 9.51304244995117
10/28/2025 9:06:00 AM, 10/28/2025 1:06:00 PM, 9.88219547271729
10/28/2025 9:07:00 AM, 10/28/2025 1:07:00 PM, 9.83277416229248
10/28/2025 9:08:00 AM, 10/28/2025 1:08:00 PM, 9.34514999389648
10/28/2025 9:09:00 AM, 10/28/2025 1:09:00 PM, 10.0284786224365
10/28/2025 9:10:00 AM, 10/28/2025 1:10:00 PM, 10.5854663848877
10/28/2025 9:11:00 AM, 10/28/2025 1:11:00 PM, 9.46907520294189
10/28/2025 9:12:00 AM, 10/28/2025 1:12:00 PM, 8.39809608459473
10/28/2025 9:13:00 AM, 10/28/2025 1:13:00 PM, 9.60485363006592
10/28/2025 9:14:00 AM, 10/28/2025 1:14:00 PM, 10.2895069122314
10/28/2025 9:15:00 AM, 10/28/2025 1:15:00 PM, 9.59186935424805
10/28/2025 9:16:00 AM, 10/28/2025 1:16:00 PM, 9.11282062530518
10/28/2025 9:17:00 AM, 10/28/2025 1:17:00 PM, 8.61441040039062
10/28/2025 9:18:00 AM, 10/28/2025 1:18:00 PM, 9.26004886627197
10/28/2025 9:19:00 AM, 10/28/2025 1:19:00 PM, 8.66256523132324
10/28/2025 9:20:00 AM, 10/28/2025 1:20:00 PM, 9.36237621307373
10/28/2025 9:21:00 AM, 10/28/2025 1:21:00 PM, 8.90090370178223
10/28/2025 9:22:00 AM, 10/28/2025 1:22:00 PM, 9.91069984436035
10/28/2025 9:23:00 AM, 10/28/2025 1:23:00 PM, 10.8106870651245
10/28/2025 9:24:00 AM, 10/28/2025 1:24:00 PM, 10.5430870056152
10/28/2025 9:25:00 AM, 10/28/2025 1:25:00 PM, 9.94054222106934
10/28/2025 9:26:00 AM, 10/28/2025 1:26:00 PM, 8.61457538604736
10/28/2025 9:27:00 AM, 10/28/2025 1:27:00 PM, 9.22691345214844
10/28/2025 9:28:00 AM, 10/28/2025 1:28:00 PM, 8.34862327575684
10/28/2025 9:29:00 AM, 10/28/2025 1:29:00 PM, 8.84939384460449
10/28/2025 9:30:00 AM, 10/28/2025 1:30:00 PM, 9.33124256134033
10/28/2025 9:31:00 AM, 10/28/2025 1:31:00 PM, 8.01823425292969
10/28/2025 9:32:00 AM, 10/28/2025 1:32:00 PM, 7.82920503616333
10/28/2025 9:33:00 AM, 10/28/2025 1:33:00 PM, 8.47734642028809
10/28/2025 9:34:00 AM, 10/28/2025 1:34:00 PM, 9.00962257385254
10/28/2025 9:35:00 AM, 10/28/2025 1:35:00 PM, 9.24554443359375
10/28/2025 9:36:00 AM, 10/28/2025 1:36:00 PM, 8.21113395690918
10/28/2025 9:37:00 AM, 10/28/2025 1:37:00 PM, 7.60832977294922
10/28/2025 9:38:00 AM, 10/28/2025 1:38:00 PM, 7.35011577606201
10/28/2025 9:39:00 AM, 10/28/2025 1:39:00 PM, 7.55241537094116
10/28/2025 9:40:00 AM, 10/28/2025 1:40:00 PM, 7.5424165725708
10/28/2025 9:41:00 AM, 10/28/2025 1:41:00 PM, 7.5424165725708
10/28/2025 9:42:00 AM, 10/28/2025 1:42:00 PM, 8.20742797851562
10/28/2025 9:43:00 AM, 10/28/2025 1:43:00 PM, 8.70555305480957
10/28/2025 9:44:00 AM, 10/28/2025 1:44:00 PM, 8.64873504638672
10/28/2025 9:45:00 AM, 10/28/2025 1:45:00 PM, 9.34740161895752
10/28/2025 9:46:00 AM, 10/28/2025 1:46:00 PM, 7.81324243545532
10/28/2025 9:47:00 AM, 10/28/2025 1:47:00 PM, 8.45249843597412
10/28/2025 9:48:00 AM, 10/28/2025 1:48:00 PM, 6.48574447631836
10/28/2025 9:49:00 AM, 10/28/2025 1:49:00 PM, 6.88214874267578
10/28/2025 9:50:00 AM, 10/28/2025 1:50:00 PM, 7.54476547241211
10/28/2025 9:51:00 AM, 10/28/2025 1:51:00 PM, 6.9228687286377
10/28/2025 9:52:00 AM, 10/28/2025 1:52:00 PM, 7.15727710723877
10/28/2025 9:53:00 AM, 10/28/2025 1:53:00 PM, 7.01745128631592
10/28/2025 9:54:00 AM, 10/28/2025 1:54:00 PM, 6.34915065765381
10/28/2025 9:55:00 AM, 10/28/2025 1:55:00 PM, 5.97901439666748
10/28/2025 9:56:00 AM, 10/28/2025 1:56:00 PM, 6.39968252182007
10/28/2025 9:57:00 AM, 10/28/2025 1:57:00 PM, 6.41393709182739
10/28/2025 9:58:00 AM, 10/28/2025 1:58:00 PM, 6.59439325332642
10/28/2025 9:59:00 AM, 10/28/2025 1:59:00 PM, 5.83090257644653
10/28/2025 10:00:00 AM, 10/28/2025 2:00:00 PM, 5.12842988967896
10/28/2025 10:01:00 AM, 10/28/2025 2:01:00 PM, 5.31129837036133
10/28/2025 10:02:00 AM, 10/28/2025 2:02:00 PM, 5.48007011413574
10/28/2025 10:03:00 AM, 10/28/2025 2:03:00 PM, 5.41127872467041
10/28/2025 10:04:00 AM, 10/28/2025 2:04:00 PM, 7.16770029067993
10/28/2025 10:05:00 AM, 10/28/2025 2:05:00 PM, 6.33071994781494
10/28/2025 10:06:00 AM, 10/28/2025 2:06:00 PM, 6.08137702941895
10/28/2025 10:07:00 AM, 10/28/2025 2:07:00 PM, 6.57397031784058
10/28/2025 10:08:00 AM, 10/28/2025 2:08:00 PM, 7.39950180053711
10/28/2025 10:09:00 AM, 10/28/2025 2:09:00 PM, 7.11662292480469
10/28/2025 10:10:00 AM, 10/28/2025 2:10:00 PM, 6.43004369735718
10/28/2025 10:11:00 AM, 10/28/2025 2:11:00 PM, 5.09262943267822
10/28/2025 10:12:00 AM, 10/28/2025 2:12:00 PM, 5.99033641815186
10/28/2025 10:13:00 AM, 10/28/2025 2:13:00 PM, 5.86564254760742
10/28/2025 10:14:00 AM, 10/28/2025 2:14:00 PM, 6.20157337188721
10/28/2025 10:15:00 AM, 10/28/2025 2:15:00 PM, 6.24414300918579
10/28/2025 10:16:00 AM, 10/28/2025 2:16:00 PM, 6.40971851348877
10/28/2025 10:17:00 AM, 10/28/2025 2:17:00 PM, 4.88421773910522
10/28/2025 10:18:00 AM, 10/28/2025 2:18:00 PM, 5.28673553466797
10/28/2025 10:19:00 AM, 10/28/2025 2:19:00 PM, 4.63182973861694
10/28/2025 10:20:00 AM, 10/28/2025 2:20:00 PM, 4.4535117149353
10/28/2025 10:21:00 AM, 10/28/2025 2:21:00 PM, 5.18834161758423
10/28/2025 10:22:00 AM, 10/28/2025 2:22:00 PM, 5.1639928817749
10/28/2025 10:23:00 AM, 10/28/2025 2:23:00 PM, 4.81874465942383
10/28/2025 10:24:00 AM, 10/28/2025 2:24:00 PM, 5.03298664093018
10/28/2025 10:25:00 AM, 10/28/2025 2:25:00 PM, 5.03810262680054
10/28/2025 10:26:00 AM, 10/28/2025 2:26:00 PM, 4.90336513519287
10/28/2025 10:27:00 AM, 10/28/2025 2:27:00 PM, 4.43559646606445
10/28/2025 10:28:00 AM, 10/28/2025 2:28:00 PM, 4.26678419113159
10/28/2025 10:29:00 AM, 10/28/2025 2:29:00 PM, 4.05120229721069
10/28/2025 10:30:00 AM, 10/28/2025 2:30:00 PM, 3.9036009311676
10/28/2025 10:31:00 AM, 10/28/2025 2:31:00 PM, 4.47419118881226
10/28/2025 10:32:00 AM, 10/28/2025 2:32:00 PM, 5.03110551834106
10/28/2025 10:33:00 AM, 10/28/2025 2:33:00 PM, 5.42166900634766
10/28/2025 10:34:00 AM, 10/28/2025 2:34:00 PM, 6.33266687393188
10/28/2025 10:35:00 AM, 10/28/2025 2:35:00 PM, 6.43695640563965
10/28/2025 10:36:00 AM, 10/28/2025 2:36:00 PM, 5.32345914840698
10/28/2025 10:37:00 AM, 10/28/2025 2:37:00 PM, 4.10500478744507
10/28/2025 10:38:00 AM, 10/28/2025 2:38:00 PM, 5.02154016494751
10/28/2025 10:39:00 AM, 10/28/2025 2:39:00 PM, 4.73233985900879
10/28/2025 10:40:00 AM, 10/28/2025 2:40:00 PM, 3.99250555038452
10/28/2025 10:41:00 AM, 10/28/2025 2:41:00 PM, 4.01820135116577
10/28/2025 10:42:00 AM, 10/28/2025 2:42:00 PM, 4.01820135116577
10/28/2025 10:43:00 AM, 10/28/2025 2:43:00 PM, 4.86613750457764
10/28/2025 10:44:00 AM, 10/28/2025 2:44:00 PM, 4.00996923446655
10/28/2025 10:45:00 AM, 10/28/2025 2:45:00 PM, 4.17962694168091
10/28/2025 10:46:00 AM, 10/28/2025 2:46:00 PM, 5.17561912536621
10/28/2025 10:47:00 AM, 10/28/2025 2:47:00 PM, 4.89760255813599
10/28/2025 10:48:00 AM, 10/28/2025 2:48:00 PM, 5.10344171524048
10/28/2025 10:49:00 AM, 10/28/2025 2:49:00 PM, 4.53499555587769
10/28/2025 10:50:00 AM, 10/28/2025 2:50:00 PM, 4.6456093788147
10/28/2025 10:51:00 AM, 10/28/2025 2:51:00 PM, 4.60679960250854
10/28/2025 10:52:00 AM, 10/28/2025 2:52:00 PM, 4.94172048568726
10/28/2025 10:53:00 AM, 10/28/2025 2:53:00 PM, 5.14409399032593
10/28/2025 10:54:00 AM, 10/28/2025 2:54:00 PM, 5.04179382324219
10/28/2025 10:55:00 AM, 10/28/2025 2:55:00 PM, 5.52983236312866
10/28/2025 10:56:00 AM, 10/28/2025 2:56:00 PM, 7.30328512191772
10/28/2025 10:57:00 AM, 10/28/2025 2:57:00 PM, 7.41308879852295
10/28/2025 10:58:00 AM, 10/28/2025 2:58:00 PM, 6.80200386047363
10/28/2025 10:59:00 AM, 10/28/2025 2:59:00 PM, 6.05053281784058
10/28/2025 11:00:00 AM, 10/28/2025 3:00:00 PM, 7.07258415222168
10/28/2025 11:01:00 AM, 10/28/2025 3:01:00 PM, 7.86539459228516
10/28/2025 11:02:00 AM, 10/28/2025 3:02:00 PM, 7.8746395111084
10/28/2025 11:03:00 AM, 10/28/2025 3:03:00 PM, 6.85470056533813
10/28/2025 11:04:00 AM, 10/28/2025 3:04:00 PM, 7.44628763198853
10/28/2025 11:05:00 AM, 10/28/2025 3:05:00 PM, 6.76981544494629
10/28/2025 11:06:00 AM, 10/28/2025 3:06:00 PM, 6.63298749923706
10/28/2025 11:07:00 AM, 10/28/2025 3:07:00 PM, 7.45856285095215
10/28/2025 11:08:00 AM, 10/28/2025 3:08:00 PM, 7.66442728042603
10/28/2025 11:09:00 AM, 10/28/2025 3:09:00 PM, 7.33813238143921
10/28/2025 11:10:00 AM, 10/28/2025 3:10:00 PM, 7.1563925743103
10/28/2025 11:11:00 AM, 10/28/2025 3:11:00 PM, 7.34402227401733
10/28/2025 11:12:00 AM, 10/28/2025 3:12:00 PM, 7.27869892120361
10/28/2025 11:13:00 AM, 10/28/2025 3:13:00 PM, 6.9416241645813
10/28/2025 11:14:00 AM, 10/28/2025 3:14:00 PM, 6.84807872772217
10/28/2025 11:15:00 AM, 10/28/2025 3:15:00 PM, 7.0896782875061
10/28/2025 11:16:00 AM, 10/28/2025 3:16:00 PM, 6.76293182373047
10/28/2025 11:17:00 AM, 10/28/2025 3:17:00 PM, 7.39182901382446
10/28/2025 11:18:00 AM, 10/28/2025 3:18:00 PM, 8.38028717041016
10/28/2025 11:19:00 AM, 10/28/2025 3:19:00 PM, 8.68804168701172
10/28/2025 11:20:00 AM, 10/28/2025 3:20:00 PM, 8.2249641418457
10/28/2025 11:21:00 AM, 10/28/2025 3:21:00 PM, 9.03389263153076
10/28/2025 11:22:00 AM, 10/28/2025 3:22:00 PM, 8.46400737762451
10/28/2025 11:23:00 AM, 10/28/2025 3:23:00 PM, 6.1882586479187
10/28/2025 11:24:00 AM, 10/28/2025 3:24:00 PM, 7.18819761276245
10/28/2025 11:25:00 AM, 10/28/2025 3:25:00 PM, 7.64189052581787
10/28/2025 11:26:00 AM, 10/28/2025 3:26:00 PM, 8.65395164489746
10/28/2025 11:27:00 AM, 10/28/2025 3:27:00 PM, 6.89846801757813
10/28/2025 11:28:00 AM, 10/28/2025 3:28:00 PM, 5.62969827651978
10/28/2025 11:29:00 AM, 10/28/2025 3:29:00 PM, 4.6699275970459
10/28/2025 11:30:00 AM, 10/28/2025 3:30:00 PM, 5.36129331588745
10/28/2025 11:31:00 AM, 10/28/2025 3:31:00 PM, 4.98320484161377
10/28/2025 11:32:00 AM, 10/28/2025 3:32:00 PM, 6.29592800140381
10/28/2025 11:33:00 AM, 10/28/2025 3:33:00 PM, 7.79433679580688
10/28/2025 11:34:00 AM, 10/28/2025 3:34:00 PM, 8.67262744903564
10/28/2025 11:35:00 AM, 10/28/2025 3:35:00 PM, 8.11004638671875
10/28/2025 11:36:00 AM, 10/28/2025 3:36:00 PM, 8.32841396331787
10/28/2025 11:37:00 AM, 10/28/2025 3:37:00 PM, 8.41638088226318
10/28/2025 11:38:00 AM, 10/28/2025 3:38:00 PM, 9.4005298614502
10/28/2025 11:39:00 AM, 10/28/2025 3:39:00 PM, 9.73475933074951
10/28/2025 11:40:00 AM, 10/28/2025 3:40:00 PM, 9.06559944152832
10/28/2025 11:41:00 AM, 10/28/2025 3:41:00 PM, 7.48104667663574
10/28/2025 11:42:00 AM, 10/28/2025 3:42:00 PM, 7.83872413635254
10/28/2025 11:43:00 AM, 10/28/2025 3:43:00 PM, 7.83872413635254
10/28/2025 11:44:00 AM, 10/28/2025 3:44:00 PM, 6.62627172470093
10/28/2025 11:45:00 AM, 10/28/2025 3:45:00 PM, 6.55322122573853
10/28/2025 11:46:00 AM, 10/28/2025 3:46:00 PM, 6.57135772705078
10/28/2025 11:47:00 AM, 10/28/2025 3:47:00 PM, 5.7069263458252
10/28/2025 11:48:00 AM, 10/28/2025 3:48:00 PM, 5.72550773620605
10/28/2025 11:49:00 AM, 10/28/2025 3:49:00 PM, 5.5733699798584
10/28/2025 11:50:00 AM, 10/28/2025 3:50:00 PM, 5.1340651512146
10/28/2025 11:51:00 AM, 10/28/2025 3:51:00 PM, 4.59719705581665
10/28/2025 11:52:00 AM, 10/28/2025 3:52:00 PM, 4.842857837677
10/28/2025 11:53:00 AM, 10/28/2025 3:53:00 PM, 5.00886964797974
10/28/2025 11:54:00 AM, 10/28/2025 3:54:00 PM, 5.26051998138428
10/28/2025 11:55:00 AM, 10/28/2025 3:55:00 PM, 5.37200021743774
10/28/2025 11:56:00 AM, 10/28/2025 3:56:00 PM, 4.67455101013184
10/28/2025 11:57:00 AM, 10/28/2025 3:57:00 PM, 5.10389089584351
10/28/2025 11:58:00 AM, 10/28/2025 3:58:00 PM, 5.06058025360107
10/28/2025 11:59:00 AM, 10/28/2025 3:59:00 PM, 5.91509580612183
10/28/2025 12:00:00 PM, 10/28/2025 4:00:00 PM, 6.65329170227051
10/28/2025 12:01:00 PM, 10/28/2025 4:01:00 PM, 6.96692085266113
10/28/2025 12:02:00 PM, 10/28/2025 4:02:00 PM, 6.79427528381348
10/28/2025 12:03:00 PM, 10/28/2025 4:03:00 PM, 6.05425643920898
10/28/2025 12:04:00 PM, 10/28/2025 4:04:00 PM, 7.82326364517212
10/28/2025 12:05:00 PM, 10/28/2025 4:05:00 PM, 5.61207437515259
10/28/2025 12:06:00 PM, 10/28/2025 4:06:00 PM, 5.2741847038269
10/28/2025 12:07:00 PM, 10/28/2025 4:07:00 PM, 4.46614456176758
10/28/2025 12:08:00 PM, 10/28/2025 4:08:00 PM, 4.6467022895813
10/28/2025 12:09:00 PM, 10/28/2025 4:09:00 PM, 4.99100542068481
10/28/2025 12:10:00 PM, 10/28/2025 4:10:00 PM, 5.38704347610474
10/28/2025 12:11:00 PM, 10/28/2025 4:11:00 PM, 5.56521701812744
10/28/2025 12:12:00 PM, 10/28/2025 4:12:00 PM, 5.94798278808594
10/28/2025 12:13:00 PM, 10/28/2025 4:13:00 PM, 6.38694524765015
10/28/2025 12:14:00 PM, 10/28/2025 4:14:00 PM, 7.52406120300293
10/28/2025 12:15:00 PM, 10/28/2025 4:15:00 PM, 7.08120489120483
10/28/2025 12:16:00 PM, 10/28/2025 4:16:00 PM, 6.07834672927856
10/28/2025 12:17:00 PM, 10/28/2025 4:17:00 PM, 6.91693019866943
10/28/2025 12:18:00 PM, 10/28/2025 4:18:00 PM, 8.25967121124268
10/28/2025 12:19:00 PM, 10/28/2025 4:19:00 PM, 8.75222396850586
10/28/2025 12:20:00 PM, 10/28/2025 4:20:00 PM, 11.7562437057495
10/28/2025 12:21:00 PM, 10/28/2025 4:21:00 PM, 10.3609247207642
10/28/2025 12:22:00 PM, 10/28/2025 4:22:00 PM, 10.5413236618042
10/28/2025 12:23:00 PM, 10/28/2025 4:23:00 PM, 9.64907264709473
10/28/2025 12:24:00 PM, 10/28/2025 4:24:00 PM, 9.52304744720459
10/28/2025 12:25:00 PM, 10/28/2025 4:25:00 PM, 8.89504432678223
10/28/2025 12:26:00 PM, 10/28/2025 4:26:00 PM, 8.45487022399902
10/28/2025 12:27:00 PM, 10/28/2025 4:27:00 PM, 8.67909240722656
10/28/2025 12:28:00 PM, 10/28/2025 4:28:00 PM, 7.3295521736145
10/28/2025 12:29:00 PM, 10/28/2025 4:29:00 PM, 6.96990156173706
10/28/2025 12:30:00 PM, 10/28/2025 4:30:00 PM, 6.91259098052979
10/28/2025 12:31:00 PM, 10/28/2025 4:31:00 PM, 7.18956565856934
10/28/2025 12:32:00 PM, 10/28/2025 4:32:00 PM, 7.6859450340271
10/28/2025 12:33:00 PM, 10/28/2025 4:33:00 PM, 6.98946046829224
10/28/2025 12:34:00 PM, 10/28/2025 4:34:00 PM, 6.20200109481812
10/28/2025 12:35:00 PM, 10/28/2025 4:35:00 PM, 6.08687591552734
10/28/2025 12:36:00 PM, 10/28/2025 4:36:00 PM, 6.44170522689819
10/28/2025 12:37:00 PM, 10/28/2025 4:37:00 PM, 5.92428541183472
10/28/2025 12:38:00 PM, 10/28/2025 4:38:00 PM, 6.35452365875244
10/28/2025 12:39:00 PM, 10/28/2025 4:39:00 PM, 6.07352590560913
10/28/2025 12:40:00 PM, 10/28/2025 4:40:00 PM, 6.83214664459229
10/28/2025 12:41:00 PM, 10/28/2025 4:41:00 PM, 8.52962589263916
10/28/2025 12:42:00 PM, 10/28/2025 4:42:00 PM, 8.68081951141357
10/28/2025 12:43:00 PM, 10/28/2025 4:43:00 PM, 8.5084228515625
10/28/2025 12:44:00 PM, 10/28/2025 4:44:00 PM, 8.5084228515625
10/28/2025 12:45:00 PM, 10/28/2025 4:45:00 PM, 8.81332206726074
10/28/2025 12:46:00 PM, 10/28/2025 4:46:00 PM, 9.95166969299316
10/28/2025 12:47:00 PM, 10/28/2025 4:47:00 PM, 11.1873970031738
10/28/2025 12:48:00 PM, 10/28/2025 4:48:00 PM, 12.3819141387939
10/28/2025 12:49:00 PM, 10/28/2025 4:49:00 PM, 10.9529819488525
10/28/2025 12:50:00 PM, 10/28/2025 4:50:00 PM, 9.06578063964844
10/28/2025 12:51:00 PM, 10/28/2025 4:51:00 PM, 9.21551322937012
10/28/2025 12:52:00 PM, 10/28/2025 4:52:00 PM, 9.37576961517334
10/28/2025 12:53:00 PM, 10/28/2025 4:53:00 PM, 9.65086555480957
10/28/2025 12:54:00 PM, 10/28/2025 4:54:00 PM, 8.93687534332275
10/28/2025 12:55:00 PM, 10/28/2025 4:55:00 PM, 7.9411826133728
10/28/2025 12:56:00 PM, 10/28/2025 4:56:00 PM, 8.40421581268311
10/28/2025 12:57:00 PM, 10/28/2025 4:57:00 PM, 8.11588001251221
10/28/2025 12:58:00 PM, 10/28/2025 4:58:00 PM, 8.00660991668701
10/28/2025 12:59:00 PM, 10/28/2025 4:59:00 PM, 9.12562847137451
10/28/2025 1:00:00 PM, 10/28/2025 5:00:00 PM, 8.99493408203125
10/28/2025 1:01:00 PM, 10/28/2025 5:01:00 PM, 8.40604877471924
10/28/2025 1:02:00 PM, 10/28/2025 5:02:00 PM, 8.36775398254395
10/28/2025 1:03:00 PM, 10/28/2025 5:03:00 PM, 8.04774761199951
10/28/2025 1:04:00 PM, 10/28/2025 5:04:00 PM, 8.37271595001221
10/28/2025 1:05:00 PM, 10/28/2025 5:05:00 PM, 8.61177158355713
10/28/2025 1:06:00 PM, 10/28/2025 5:06:00 PM, 9.25870227813721
10/28/2025 1:07:00 PM, 10/28/2025 5:07:00 PM, 8.6693286895752
10/28/2025 1:08:00 PM, 10/28/2025 5:08:00 PM, 8.98336029052734
10/28/2025 1:09:00 PM, 10/28/2025 5:09:00 PM, 9.615966796875
10/28/2025 1:10:00 PM, 10/28/2025 5:10:00 PM, 8.47400856018066
10/28/2025 1:11:00 PM, 10/28/2025 5:11:00 PM, 8.15867519378662
10/28/2025 1:12:00 PM, 10/28/2025 5:12:00 PM, 7.52923583984375
10/28/2025 1:13:00 PM, 10/28/2025 5:13:00 PM, 6.29665040969849
10/28/2025 1:14:00 PM, 10/28/2025 5:14:00 PM, 6.21401929855347
10/28/2025 1:15:00 PM, 10/28/2025 5:15:00 PM, 5.92068290710449
10/28/2025 1:16:00 PM, 10/28/2025 5:16:00 PM, 6.73386907577515
10/28/2025 1:17:00 PM, 10/28/2025 5:17:00 PM, 7.43077039718628
10/28/2025 1:18:00 PM, 10/28/2025 5:18:00 PM, 9.02017498016357
10/28/2025 1:19:00 PM, 10/28/2025 5:19:00 PM, 9.89492893218994
10/28/2025 1:20:00 PM, 10/28/2025 5:20:00 PM, 10.7180633544922
10/28/2025 1:21:00 PM, 10/28/2025 5:21:00 PM, 9.38133430480957
10/28/2025 1:22:00 PM, 10/28/2025 5:22:00 PM, 7.96008777618408
10/28/2025 1:23:00 PM, 10/28/2025 5:23:00 PM, 8.64172458648682
10/28/2025 1:24:00 PM, 10/28/2025 5:24:00 PM, 7.4641900062561
10/28/2025 1:25:00 PM, 10/28/2025 5:25:00 PM, 8.10951614379883
10/28/2025 1:26:00 PM, 10/28/2025 5:26:00 PM, 9.12041854858398
10/28/2025 1:27:00 PM, 10/28/2025 5:27:00 PM, 11.2719116210938
10/28/2025 1:28:00 PM, 10/28/2025 5:28:00 PM, 10.9690313339233
10/28/2025 1:29:00 PM, 10/28/2025 5:29:00 PM, 10.605299949646
10/28/2025 1:30:00 PM, 10/28/2025 5:30:00 PM, 8.49907302856445
10/28/2025 1:31:00 PM, 10/28/2025 5:31:00 PM, 8.27805137634277
10/28/2025 1:32:00 PM, 10/28/2025 5:32:00 PM, 7.49844264984131
10/28/2025 1:33:00 PM, 10/28/2025 5:33:00 PM, 7.75154447555542
10/28/2025 1:34:00 PM, 10/28/2025 5:34:00 PM, 8.40216636657715
10/28/2025 1:35:00 PM, 10/28/2025 5:35:00 PM, 7.95520734786987
10/28/2025 1:36:00 PM, 10/28/2025 5:36:00 PM, 8.14824867248535
10/28/2025 1:37:00 PM, 10/28/2025 5:37:00 PM, 9.10990524291992
10/28/2025 1:38:00 PM, 10/28/2025 5:38:00 PM, 9.4181957244873
10/28/2025 1:39:00 PM, 10/28/2025 5:39:00 PM, 9.28685760498047
10/28/2025 1:40:00 PM, 10/28/2025 5:40:00 PM, 10.3197059631348
10/28/2025 1:41:00 PM, 10/28/2025 5:41:00 PM, 11.9663925170898
10/28/2025 1:42:00 PM, 10/28/2025 5:42:00 PM, 10.7445335388184
10/28/2025 1:43:00 PM, 10/28/2025 5:43:00 PM, 12.3823385238647
10/28/2025 1:44:00 PM, 10/28/2025 5:44:00 PM, 11.3767728805542
10/28/2025 1:45:00 PM, 10/28/2025 5:45:00 PM, 11.3767728805542
10/28/2025 1:46:00 PM, 10/28/2025 5:46:00 PM, 9.61118412017822
10/28/2025 1:47:00 PM, 10/28/2025 5:47:00 PM, 8.91296577453613
10/28/2025 1:48:00 PM, 10/28/2025 5:48:00 PM, 7.52334928512573
10/28/2025 1:49:00 PM, 10/28/2025 5:49:00 PM, 8.7615385055542
10/28/2025 1:50:00 PM, 10/28/2025 5:50:00 PM, 8.93399810791016
10/28/2025 1:51:00 PM, 10/28/2025 5:51:00 PM, 9.36465930938721
10/28/2025 1:52:00 PM, 10/28/2025 5:52:00 PM, 7.00915050506592
10/28/2025 1:53:00 PM, 10/28/2025 5:53:00 PM, 6.57797431945801
10/28/2025 1:54:00 PM, 10/28/2025 5:54:00 PM, 7.73525428771973
10/28/2025 1:55:00 PM, 10/28/2025 5:55:00 PM, 8.3387975692749
10/28/2025 1:56:00 PM, 10/28/2025 5:56:00 PM, 7.32240295410156
10/28/2025 1:57:00 PM, 10/28/2025 5:57:00 PM, 8.37846660614014
10/28/2025 1:58:00 PM, 10/28/2025 5:58:00 PM, 8.5925464630127
10/28/2025 1:59:00 PM, 10/28/2025 5:59:00 PM, 7.91643285751343
10/28/2025 2:00:00 PM, 10/28/2025 6:00:00 PM, 7.15372276306152
10/28/2025 2:01:00 PM, 10/28/2025 6:01:00 PM, 8.17534160614014
10/28/2025 2:02:00 PM, 10/28/2025 6:02:00 PM, 9.04448413848877
10/28/2025 2:03:00 PM, 10/28/2025 6:03:00 PM, 9.52976322174072
10/28/2025 2:04:00 PM, 10/28/2025 6:04:00 PM, 11.7702932357788
10/28/2025 2:05:00 PM, 10/28/2025 6:05:00 PM, 12.7871837615967
10/28/2025 2:06:00 PM, 10/28/2025 6:06:00 PM, 11.0652914047241
10/28/2025 2:07:00 PM, 10/28/2025 6:07:00 PM, 9.77549076080322
10/28/2025 2:08:00 PM, 10/28/2025 6:08:00 PM, 10.9339408874512
10/28/2025 2:09:00 PM, 10/28/2025 6:09:00 PM, 11.4651460647583
10/28/2025 2:10:00 PM, 10/28/2025 6:10:00 PM, 11.1480131149292
10/28/2025 2:11:00 PM, 10/28/2025 6:11:00 PM, 11.7689685821533
10/28/2025 2:12:00 PM, 10/28/2025 6:12:00 PM, 12.2150468826294
10/28/2025 2:13:00 PM, 10/28/2025 6:13:00 PM, 11.2490301132202
10/28/2025 2:14:00 PM, 10/28/2025 6:14:00 PM, 9.76280689239502
10/28/2025 2:15:00 PM, 10/28/2025 6:15:00 PM, 8.9703369140625
10/28/2025 2:16:00 PM, 10/28/2025 6:16:00 PM, 9.60865211486816
10/28/2025 2:17:00 PM, 10/28/2025 6:17:00 PM, 8.45460414886475
10/28/2025 2:18:00 PM, 10/28/2025 6:18:00 PM, 9.31240463256836
10/28/2025 2:19:00 PM, 10/28/2025 6:19:00 PM, 9.9028263092041
10/28/2025 2:20:00 PM, 10/28/2025 6:20:00 PM, 9.06664371490479
10/28/2025 2:21:00 PM, 10/28/2025 6:21:00 PM, 9.07403182983398
10/28/2025 2:22:00 PM, 10/28/2025 6:22:00 PM, 9.02130317687988
10/28/2025 2:23:00 PM, 10/28/2025 6:23:00 PM, 9.90148544311523
10/28/2025 2:24:00 PM, 10/28/2025 6:24:00 PM, 8.61184310913086
10/28/2025 2:25:00 PM, 10/28/2025 6:25:00 PM, 8.25209808349609
10/28/2025 2:26:00 PM, 10/28/2025 6:26:00 PM, 7.75831127166748
10/28/2025 2:27:00 PM, 10/28/2025 6:27:00 PM, 8.37433910369873
10/28/2025 2:28:00 PM, 10/28/2025 6:28:00 PM, 8.54586887359619
10/28/2025 2:29:00 PM, 10/28/2025 6:29:00 PM, 8.08309936523437
10/28/2025 2:30:00 PM, 10/28/2025 6:30:00 PM, 8.77901172637939
10/28/2025 2:31:00 PM, 10/28/2025 6:31:00 PM, 7.75343704223633
10/28/2025 2:32:00 PM, 10/28/2025 6:32:00 PM, 8.00229454040527
10/28/2025 2:33:00 PM, 10/28/2025 6:33:00 PM, 9.33963871002197
10/28/2025 2:34:00 PM, 10/28/2025 6:34:00 PM, 9.80519962310791
10/28/2025 2:35:00 PM, 10/28/2025 6:35:00 PM, 10.9989709854126
10/28/2025 2:36:00 PM, 10/28/2025 6:36:00 PM, 10.0743417739868
10/28/2025 2:37:00 PM, 10/28/2025 6:37:00 PM, 10.6573314666748
10/28/2025 2:38:00 PM, 10/28/2025 6:38:00 PM, 9.50594615936279
10/28/2025 2:39:00 PM, 10/28/2025 6:39:00 PM, 9.50586128234863
10/28/2025 2:40:00 PM, 10/28/2025 6:40:00 PM, 10.0004663467407
10/28/2025 2:41:00 PM, 10/28/2025 6:41:00 PM, 11.0774335861206
10/28/2025 2:42:00 PM, 10/28/2025 6:42:00 PM, 12.5079326629639
10/28/2025 2:43:00 PM, 10/28/2025 6:43:00 PM, 10.1336822509766
10/28/2025 2:44:00 PM, 10/28/2025 6:44:00 PM, 9.8665828704834
10/28/2025 2:45:00 PM, 10/28/2025 6:45:00 PM, 10.0693426132202
10/28/2025 2:46:00 PM, 10/28/2025 6:46:00 PM, 10.0693426132202
10/28/2025 2:47:00 PM, 10/28/2025 6:47:00 PM, 8.76773834228516
10/28/2025 2:48:00 PM, 10/28/2025 6:48:00 PM, 6.30100965499878
10/28/2025 2:49:00 PM, 10/28/2025 6:49:00 PM, 6.8310399055481
10/28/2025 2:50:00 PM, 10/28/2025 6:50:00 PM, 7.81763172149658
10/28/2025 2:51:00 PM, 10/28/2025 6:51:00 PM, 9.83709049224854
10/28/2025 2:52:00 PM, 10/28/2025 6:52:00 PM, 9.37523078918457
10/28/2025 2:53:00 PM, 10/28/2025 6:53:00 PM, 8.49530220031738
10/28/2025 2:54:00 PM, 10/28/2025 6:54:00 PM, 9.2892951965332
10/28/2025 2:55:00 PM, 10/28/2025 6:55:00 PM, 8.28965854644775
10/28/2025 2:56:00 PM, 10/28/2025 6:56:00 PM, 7.63511371612549
10/28/2025 2:57:00 PM, 10/28/2025 6:57:00 PM, 8.61316013336182
10/28/2025 2:58:00 PM, 10/28/2025 6:58:00 PM, 8.21936416625977
10/28/2025 2:59:00 PM, 10/28/2025 6:59:00 PM, 8.460205078125
10/28/2025 3:00:00 PM, 10/28/2025 7:00:00 PM, 9.15264797210693
10/28/2025 3:01:00 PM, 10/28/2025 7:01:00 PM, 9.77992057800293
10/28/2025 3:02:00 PM, 10/28/2025 7:02:00 PM, 8.15192127227783
10/28/2025 3:03:00 PM, 10/28/2025 7:03:00 PM, 8.02927684783936
10/28/2025 3:04:00 PM, 10/28/2025 7:04:00 PM, 9.44378089904785
10/28/2025 3:05:00 PM, 10/28/2025 7:05:00 PM, 9.63689804077148
10/28/2025 3:06:00 PM, 10/28/2025 7:06:00 PM, 10.0572967529297
10/28/2025 3:07:00 PM, 10/28/2025 7:07:00 PM, 8.55280113220215
10/28/2025 3:08:00 PM, 10/28/2025 7:08:00 PM, 10.2083978652954
10/28/2025 3:09:00 PM, 10/28/2025 7:09:00 PM, 9.43733787536621
10/28/2025 3:10:00 PM, 10/28/2025 7:10:00 PM, 8.55788993835449
10/28/2025 3:11:00 PM, 10/28/2025 7:11:00 PM, 6.30936288833618
10/28/2025 3:12:00 PM, 10/28/2025 7:12:00 PM, 7.44543600082397
10/28/2025 3:13:00 PM, 10/28/2025 7:13:00 PM, 8.55143356323242
10/28/2025 3:14:00 PM, 10/28/2025 7:14:00 PM, 8.30433464050293
10/28/2025 3:15:00 PM, 10/28/2025 7:15:00 PM, 9.12497901916504
10/28/2025 3:16:00 PM, 10/28/2025 7:16:00 PM, 11.5973711013794
10/28/2025 3:17:00 PM, 10/28/2025 7:17:00 PM, 9.57676982879639
10/28/2025 3:18:00 PM, 10/28/2025 7:18:00 PM, 9.72028636932373
10/28/2025 3:19:00 PM, 10/28/2025 7:19:00 PM, 8.18376445770264
10/28/2025 3:20:00 PM, 10/28/2025 7:20:00 PM, 8.63966751098633
10/28/2025 3:21:00 PM, 10/28/2025 7:21:00 PM, 8.18909549713135
10/28/2025 3:22:00 PM, 10/28/2025 7:22:00 PM, 8.33606910705566
10/28/2025 3:23:00 PM, 10/28/2025 7:23:00 PM, 7.77676391601563
10/28/2025 3:24:00 PM, 10/28/2025 7:24:00 PM, 7.34627723693848
10/28/2025 3:25:00 PM, 10/28/2025 7:25:00 PM, 7.55630302429199
10/28/2025 3:26:00 PM, 10/28/2025 7:26:00 PM, 6.3571949005127
10/28/2025 3:27:00 PM, 10/28/2025 7:27:00 PM, 6.41057682037354
10/28/2025 3:28:00 PM, 10/28/2025 7:28:00 PM, 6.5296425819397
10/28/2025 3:29:00 PM, 10/28/2025 7:29:00 PM, 7.25926399230957
10/28/2025 3:30:00 PM, 10/28/2025 7:30:00 PM, 10.2418613433838
10/28/2025 3:31:00 PM, 10/28/2025 7:31:00 PM, 8.326828956604
10/28/2025 3:32:00 PM, 10/28/2025 7:32:00 PM, 7.86467504501343
10/28/2025 3:33:00 PM, 10/28/2025 7:33:00 PM, 8.01223754882813
10/28/2025 3:34:00 PM, 10/28/2025 7:34:00 PM, 9.20719337463379
10/28/2025 3:35:00 PM, 10/28/2025 7:35:00 PM, 9.19373893737793
10/28/2025 3:36:00 PM, 10/28/2025 7:36:00 PM, 8.33244514465332
10/28/2025 3:37:00 PM, 10/28/2025 7:37:00 PM, 8.06940460205078
10/28/2025 3:38:00 PM, 10/28/2025 7:38:00 PM, 8.78139114379883
10/28/2025 3:39:00 PM, 10/28/2025 7:39:00 PM, 9.49804592132568
10/28/2025 3:40:00 PM, 10/28/2025 7:40:00 PM, 10.154354095459
10/28/2025 3:41:00 PM, 10/28/2025 7:41:00 PM, 11.5262498855591
10/28/2025 3:42:00 PM, 10/28/2025 7:42:00 PM, 10.4675073623657
10/28/2025 3:43:00 PM, 10/28/2025 7:43:00 PM, 8.6268138885498
10/28/2025 3:44:00 PM, 10/28/2025 7:44:00 PM, 8.32114028930664
10/28/2025 3:45:00 PM, 10/28/2025 7:45:00 PM, 7.99288988113403
10/28/2025 3:46:00 PM, 10/28/2025 7:46:00 PM, 7.25365352630615
10/28/2025 3:47:00 PM, 10/28/2025 7:47:00 PM, 7.25365352630615
10/28/2025 3:48:00 PM, 10/28/2025 7:48:00 PM, 7.05833721160889
10/28/2025 3:49:00 PM, 10/28/2025 7:49:00 PM, 6.99849224090576
10/28/2025 3:50:00 PM, 10/28/2025 7:50:00 PM, 7.58321475982666
10/28/2025 3:51:00 PM, 10/28/2025 7:51:00 PM, 6.70030498504639
10/28/2025 3:52:00 PM, 10/28/2025 7:52:00 PM, 8.09915637969971
10/28/2025 3:53:00 PM, 10/28/2025 7:53:00 PM, 7.68284559249878
10/28/2025 3:54:00 PM, 10/28/2025 7:54:00 PM, 9.09842014312744
10/28/2025 3:55:00 PM, 10/28/2025 7:55:00 PM, 10.2676019668579
10/28/2025 3:56:00 PM, 10/28/2025 7:56:00 PM, 8.47652053833008
10/28/2025 3:57:00 PM, 10/28/2025 7:57:00 PM, 10.0953063964844
10/28/2025 3:58:00 PM, 10/28/2025 7:58:00 PM, 10.1540222167969
10/28/2025 3:59:00 PM, 10/28/2025 7:59:00 PM, 9.40288066864014
10/28/2025 4:00:00 PM, 10/28/2025 8:00:00 PM, 8.81791305541992
10/28/2025 4:01:00 PM, 10/28/2025 8:01:00 PM, 9.67058849334717
10/28/2025 4:02:00 PM, 10/28/2025 8:02:00 PM, 7.50945901870728
10/28/2025 4:03:00 PM, 10/28/2025 8:03:00 PM, 6.49758815765381
10/28/2025 4:04:00 PM, 10/28/2025 8:04:00 PM, 7.35627937316895
10/28/2025 4:05:00 PM, 10/28/2025 8:05:00 PM, 7.91868782043457
10/28/2025 4:06:00 PM, 10/28/2025 8:06:00 PM, 8.90465641021729
10/28/2025 4:07:00 PM, 10/28/2025 8:07:00 PM, 10.1839456558228
10/28/2025 4:08:00 PM, 10/28/2025 8:08:00 PM, 10.105541229248
10/28/2025 4:09:00 PM, 10/28/2025 8:09:00 PM, 9.54941368103027
10/28/2025 4:10:00 PM, 10/28/2025 8:10:00 PM, 8.14591884613037
10/28/2025 4:11:00 PM, 10/28/2025 8:11:00 PM, 8.95090675354004
10/28/2025 4:12:00 PM, 10/28/2025 8:12:00 PM, 8.50113105773926
10/28/2025 4:13:00 PM, 10/28/2025 8:13:00 PM, 8.37029361724854
10/28/2025 4:14:00 PM, 10/28/2025 8:14:00 PM, 8.24088668823242
10/28/2025 4:15:00 PM, 10/28/2025 8:15:00 PM, 7.94253301620483
10/28/2025 4:16:00 PM, 10/28/2025 8:16:00 PM, 7.65245628356934
10/28/2025 4:17:00 PM, 10/28/2025 8:17:00 PM, 7.51070404052734
10/28/2025 4:18:00 PM, 10/28/2025 8:18:00 PM, 7.60448503494263
10/28/2025 4:19:00 PM, 10/28/2025 8:19:00 PM, 7.09019041061401
10/28/2025 4:20:00 PM, 10/28/2025 8:20:00 PM, 7.62506246566772
10/28/2025 4:21:00 PM, 10/28/2025 8:21:00 PM, 7.96524620056152
10/28/2025 4:22:00 PM, 10/28/2025 8:22:00 PM, 7.8891134262085
10/28/2025 4:23:00 PM, 10/28/2025 8:23:00 PM, 6.79380130767822
10/28/2025 4:24:00 PM, 10/28/2025 8:24:00 PM, 6.13342142105103
10/28/2025 4:25:00 PM, 10/28/2025 8:25:00 PM, 6.37017917633057
10/28/2025 4:26:00 PM, 10/28/2025 8:26:00 PM, 7.24140357971191
10/28/2025 4:27:00 PM, 10/28/2025 8:27:00 PM, 8.58892822265625
10/28/2025 4:28:00 PM, 10/28/2025 8:28:00 PM, 8.38496971130371
10/28/2025 4:29:00 PM, 10/28/2025 8:29:00 PM, 8.7640380859375
10/28/2025 4:30:00 PM, 10/28/2025 8:30:00 PM, 7.96764087677002
10/28/2025 4:31:00 PM, 10/28/2025 8:31:00 PM, 8.35354804992676
10/28/2025 4:32:00 PM, 10/28/2025 8:32:00 PM, 8.24069976806641
10/28/2025 4:33:00 PM, 10/28/2025 8:33:00 PM, 8.44876861572266
10/28/2025 4:34:00 PM, 10/28/2025 8:34:00 PM, 9.54974937438965
10/28/2025 4:35:00 PM, 10/28/2025 8:35:00 PM, 10.8783292770386
10/28/2025 4:36:00 PM, 10/28/2025 8:36:00 PM, 13.1881694793701
10/28/2025 4:37:00 PM, 10/28/2025 8:37:00 PM, 10.5810432434082
10/28/2025 4:38:00 PM, 10/28/2025 8:38:00 PM, 10.4225215911865
10/28/2025 4:39:00 PM, 10/28/2025 8:39:00 PM, 7.50187015533447
10/28/2025 4:40:00 PM, 10/28/2025 8:40:00 PM, 7.98326539993286
10/28/2025 4:41:00 PM, 10/28/2025 8:41:00 PM, 8.30142593383789
10/28/2025 4:42:00 PM, 10/28/2025 8:42:00 PM, 10.0554885864258
10/28/2025 4:43:00 PM, 10/28/2025 8:43:00 PM, 9.38394260406494
10/28/2025 4:44:00 PM, 10/28/2025 8:44:00 PM, 7.32816076278687
10/28/2025 4:45:00 PM, 10/28/2025 8:45:00 PM, 8.43384075164795
10/28/2025 4:46:00 PM, 10/28/2025 8:46:00 PM, 7.74237823486328
10/28/2025 4:47:00 PM, 10/28/2025 8:47:00 PM, 7.68357563018799
10/28/2025 4:48:00 PM, 10/28/2025 8:48:00 PM, 7.68357563018799
10/28/2025 4:49:00 PM, 10/28/2025 8:49:00 PM, 7.67347860336304
10/28/2025 4:50:00 PM, 10/28/2025 8:50:00 PM, 7.75803232192993
10/28/2025 4:51:00 PM, 10/28/2025 8:51:00 PM, 9.28438091278076
10/28/2025 4:52:00 PM, 10/28/2025 8:52:00 PM, 9.42915344238281
10/28/2025 4:53:00 PM, 10/28/2025 8:53:00 PM, 8.29310131072998
10/28/2025 4:54:00 PM, 10/28/2025 8:54:00 PM, 8.15084266662598
10/28/2025 4:55:00 PM, 10/28/2025 8:55:00 PM, 8.1751537322998
10/28/2025 4:56:00 PM, 10/28/2025 8:56:00 PM, 7.80588912963867
10/28/2025 4:57:00 PM, 10/28/2025 8:57:00 PM, 8.77284717559814
10/28/2025 4:58:00 PM, 10/28/2025 8:58:00 PM, 9.29472064971924
10/28/2025 4:59:00 PM, 10/28/2025 8:59:00 PM, 10.2697668075562
10/28/2025 5:00:00 PM, 10/28/2025 9:00:00 PM, 13.3698663711548
10/28/2025 5:01:00 PM, 10/28/2025 9:01:00 PM, 11.1633586883545
10/28/2025 5:02:00 PM, 10/28/2025 9:02:00 PM, 8.40968894958496
10/28/2025 5:03:00 PM, 10/28/2025 9:03:00 PM, 10.0314502716064
10/28/2025 5:04:00 PM, 10/28/2025 9:04:00 PM, 9.92000102996826
10/28/2025 5:05:00 PM, 10/28/2025 9:05:00 PM, 11.8163652420044
10/28/2025 5:06:00 PM, 10/28/2025 9:06:00 PM, 10.4474563598633
10/28/2025 5:07:00 PM, 10/28/2025 9:07:00 PM, 11.6872844696045
10/28/2025 5:08:00 PM, 10/28/2025 9:08:00 PM, 9.98578834533691
10/28/2025 5:09:00 PM, 10/28/2025 9:09:00 PM, 9.67181587219238
10/28/2025 5:10:00 PM, 10/28/2025 9:10:00 PM, 8.50101375579834
10/28/2025 5:11:00 PM, 10/28/2025 9:11:00 PM, 8.74539756774902
10/28/2025 5:12:00 PM, 10/28/2025 9:12:00 PM, 10.1594877243042
10/28/2025 5:13:00 PM, 10/28/2025 9:13:00 PM, 9.73830795288086
10/28/2025 5:14:00 PM, 10/28/2025 9:14:00 PM, 9.63090896606445
10/28/2025 5:15:00 PM, 10/28/2025 9:15:00 PM, 8.49632453918457
10/28/2025 5:16:00 PM, 10/28/2025 9:16:00 PM, 8.86393260955811
10/28/2025 5:17:00 PM, 10/28/2025 9:17:00 PM, 9.55072593688965
10/28/2025 5:18:00 PM, 10/28/2025 9:18:00 PM, 9.11015319824219
10/28/2025 5:19:00 PM, 10/28/2025 9:19:00 PM, 7.95130729675293
10/28/2025 5:20:00 PM, 10/28/2025 9:20:00 PM, 7.61477184295654
10/28/2025 5:21:00 PM, 10/28/2025 9:21:00 PM, 8.40284729003906
10/28/2025 5:22:00 PM, 10/28/2025 9:22:00 PM, 9.17421627044678
10/28/2025 5:23:00 PM, 10/28/2025 9:23:00 PM, 9.86490345001221
10/28/2025 5:24:00 PM, 10/28/2025 9:24:00 PM, 9.23329544067383
10/28/2025 5:25:00 PM, 10/28/2025 9:25:00 PM, 8.3832540512085
10/28/2025 5:26:00 PM, 10/28/2025 9:26:00 PM, 9.67398071289062
10/28/2025 5:27:00 PM, 10/28/2025 9:27:00 PM, 12.8981447219849
10/28/2025 5:28:00 PM, 10/28/2025 9:28:00 PM, 10.8906965255737
10/28/2025 5:29:00 PM, 10/28/2025 9:29:00 PM, 9.39279270172119
10/28/2025 5:30:00 PM, 10/28/2025 9:30:00 PM, 10.6060466766357
10/28/2025 5:31:00 PM, 10/28/2025 9:31:00 PM, 10.5781764984131
10/28/2025 5:32:00 PM, 10/28/2025 9:32:00 PM, 11.0158767700195
10/28/2025 5:33:00 PM, 10/28/2025 9:33:00 PM, 11.9111194610596
10/28/2025 5:34:00 PM, 10/28/2025 9:34:00 PM, 13.5629215240479
10/28/2025 5:35:00 PM, 10/28/2025 9:35:00 PM, 12.6430320739746
10/28/2025 5:36:00 PM, 10/28/2025 9:36:00 PM, 12.6341590881348
10/28/2025 5:37:00 PM, 10/28/2025 9:37:00 PM, 13.7142066955566
10/28/2025 5:38:00 PM, 10/28/2025 9:38:00 PM, 14.3172769546509
10/28/2025 5:39:00 PM, 10/28/2025 9:39:00 PM, 14.3802795410156
10/28/2025 5:40:00 PM, 10/28/2025 9:40:00 PM, 13.8478565216064
10/28/2025 5:41:00 PM, 10/28/2025 9:41:00 PM, 13.7693462371826
10/28/2025 5:42:00 PM, 10/28/2025 9:42:00 PM, 13.2029323577881
10/28/2025 5:43:00 PM, 10/28/2025 9:43:00 PM, 13.5989561080933
10/28/2025 5:44:00 PM, 10/28/2025 9:44:00 PM, 14.0163431167603
10/28/2025 5:45:00 PM, 10/28/2025 9:45:00 PM, 13.3586950302124
10/28/2025 5:46:00 PM, 10/28/2025 9:46:00 PM, 15.4283485412598
10/28/2025 5:47:00 PM, 10/28/2025 9:47:00 PM, 15.6188116073608
10/28/2025 5:48:00 PM, 10/28/2025 9:48:00 PM, 15.6261386871338
10/28/2025 5:49:00 PM, 10/28/2025 9:49:00 PM, 15.6261386871338
10/28/2025 5:50:00 PM, 10/28/2025 9:50:00 PM, 15.6261386871338
10/28/2025 5:51:00 PM, 10/28/2025 9:51:00 PM, 17.1920223236084
10/28/2025 5:52:00 PM, 10/28/2025 9:52:00 PM, 17.4613857269287
10/28/2025 5:53:00 PM, 10/28/2025 9:53:00 PM, 17.6548633575439
10/28/2025 5:54:00 PM, 10/28/2025 9:54:00 PM, 17.6526737213135
10/28/2025 5:55:00 PM, 10/28/2025 9:55:00 PM, 18.7525062561035
10/28/2025 5:56:00 PM, 10/28/2025 9:56:00 PM, 19.4257392883301
10/28/2025 5:57:00 PM, 10/28/2025 9:57:00 PM, 19.3470573425293
10/28/2025 5:58:00 PM, 10/28/2025 9:58:00 PM, 19.8728981018066
10/28/2025 5:59:00 PM, 10/28/2025 9:59:00 PM, 18.4615097045898
10/28/2025 6:00:00 PM, 10/28/2025 10:00:00 PM, 15.1267356872559
10/28/2025 6:01:00 PM, 10/28/2025 10:01:00 PM, 14.5339279174805
10/28/2025 6:02:00 PM, 10/28/2025 10:02:00 PM, 14.4176368713379
10/28/2025 6:03:00 PM, 10/28/2025 10:03:00 PM, 14.0758237838745
10/28/2025 6:04:00 PM, 10/28/2025 10:04:00 PM, 12.5642995834351
10/28/2025 6:05:00 PM, 10/28/2025 10:05:00 PM, 11.5455131530762
10/28/2025 6:06:00 PM, 10/28/2025 10:06:00 PM, 11.7235679626465
10/28/2025 6:07:00 PM, 10/28/2025 10:07:00 PM, 12.138786315918
10/28/2025 6:08:00 PM, 10/28/2025 10:08:00 PM, 12.6578731536865
10/28/2025 6:09:00 PM, 10/28/2025 10:09:00 PM, 12.6822633743286
10/28/2025 6:10:00 PM, 10/28/2025 10:10:00 PM, 11.7280445098877
10/28/2025 6:11:00 PM, 10/28/2025 10:11:00 PM, 11.8971195220947
10/28/2025 6:12:00 PM, 10/28/2025 10:12:00 PM, 12.3215465545654
10/28/2025 6:13:00 PM, 10/28/2025 10:13:00 PM, 12.8807201385498
10/28/2025 6:14:00 PM, 10/28/2025 10:14:00 PM, 12.1975202560425
10/28/2025 6:15:00 PM, 10/28/2025 10:15:00 PM, 11.0279846191406
10/28/2025 6:16:00 PM, 10/28/2025 10:16:00 PM, 11.4050321578979
10/28/2025 6:17:00 PM, 10/28/2025 10:17:00 PM, 10.4335842132568
10/28/2025 6:18:00 PM, 10/28/2025 10:18:00 PM, 9.8904275894165
10/28/2025 6:19:00 PM, 10/28/2025 10:19:00 PM, 10.7707538604736
10/28/2025 6:20:00 PM, 10/28/2025 10:20:00 PM, 11.1741418838501
10/28/2025 6:21:00 PM, 10/28/2025 10:21:00 PM, 11.3785839080811
10/28/2025 6:22:00 PM, 10/28/2025 10:22:00 PM, 12.0676736831665
10/28/2025 6:23:00 PM, 10/28/2025 10:23:00 PM, 12.4281549453735
10/28/2025 6:24:00 PM, 10/28/2025 10:24:00 PM, 12.8542366027832
10/28/2025 6:25:00 PM, 10/28/2025 10:25:00 PM, 13.2835912704468
10/28/2025 6:26:00 PM, 10/28/2025 10:26:00 PM, 13.0677242279053
10/28/2025 6:27:00 PM, 10/28/2025 10:27:00 PM, 13.1391954421997
10/28/2025 6:28:00 PM, 10/28/2025 10:28:00 PM, 12.6190900802612
10/28/2025 6:29:00 PM, 10/28/2025 10:29:00 PM, 13.4192399978638
10/28/2025 6:30:00 PM, 10/28/2025 10:30:00 PM, 14.2319259643555
10/28/2025 6:31:00 PM, 10/28/2025 10:31:00 PM, 13.92982006073
10/28/2025 6:32:00 PM, 10/28/2025 10:32:00 PM, 13.722318649292
10/28/2025 6:33:00 PM, 10/28/2025 10:33:00 PM, 12.4396343231201
10/28/2025 6:34:00 PM, 10/28/2025 10:34:00 PM, 12.7494125366211
10/28/2025 6:35:00 PM, 10/28/2025 10:35:00 PM, 12.7846803665161
10/28/2025 6:36:00 PM, 10/28/2025 10:36:00 PM, 12.0596609115601
10/28/2025 6:37:00 PM, 10/28/2025 10:37:00 PM, 13.411096572876
10/28/2025 6:38:00 PM, 10/28/2025 10:38:00 PM, 13.2336101531982
10/28/2025 6:39:00 PM, 10/28/2025 10:39:00 PM, 12.5582714080811
10/28/2025 6:40:00 PM, 10/28/2025 10:40:00 PM, 13.6049680709839
10/28/2025 6:41:00 PM, 10/28/2025 10:41:00 PM, 12.9755830764771
10/28/2025 6:42:00 PM, 10/28/2025 10:42:00 PM, 13.5295820236206
10/28/2025 6:43:00 PM, 10/28/2025 10:43:00 PM, 13.9904041290283
10/28/2025 6:44:00 PM, 10/28/2025 10:44:00 PM, 13.9504890441895
10/28/2025 6:45:00 PM, 10/28/2025 10:45:00 PM, 14.4240732192993
10/28/2025 6:46:00 PM, 10/28/2025 10:46:00 PM, 14.4767713546753
10/28/2025 6:47:00 PM, 10/28/2025 10:47:00 PM, 13.3907155990601
10/28/2025 6:48:00 PM, 10/28/2025 10:48:00 PM, 13.9209403991699
10/28/2025 6:49:00 PM, 10/28/2025 10:49:00 PM, 14.2238759994507
10/28/2025 6:50:00 PM, 10/28/2025 10:50:00 PM, 14.1930198669434
10/28/2025 6:51:00 PM, 10/28/2025 10:51:00 PM, 14.1930198669434
10/28/2025 6:52:00 PM, 10/28/2025 10:52:00 PM, 12.9792032241821
10/28/2025 6:53:00 PM, 10/28/2025 10:53:00 PM, 13.2149600982666
10/28/2025 6:54:00 PM, 10/28/2025 10:54:00 PM, 13.1164970397949
10/28/2025 6:55:00 PM, 10/28/2025 10:55:00 PM, 12.3103475570679
10/28/2025 6:56:00 PM, 10/28/2025 10:56:00 PM, 12.3485918045044
10/28/2025 6:57:00 PM, 10/28/2025 10:57:00 PM, 13.446704864502
10/28/2025 6:58:00 PM, 10/28/2025 10:58:00 PM, 14.0700902938843
10/28/2025 6:59:00 PM, 10/28/2025 10:59:00 PM, 13.7407989501953
10/28/2025 7:00:00 PM, 10/28/2025 11:00:00 PM, 13.8906812667847
10/28/2025 7:01:00 PM, 10/28/2025 11:01:00 PM, 13.7977275848389
10/28/2025 7:02:00 PM, 10/28/2025 11:02:00 PM, 13.0736103057861
10/28/2025 7:03:00 PM, 10/28/2025 11:03:00 PM, 12.7045736312866
10/28/2025 7:04:00 PM, 10/28/2025 11:04:00 PM, 12.4986505508423
10/28/2025 7:05:00 PM, 10/28/2025 11:05:00 PM, 12.1849012374878
10/28/2025 7:06:00 PM, 10/28/2025 11:06:00 PM, 11.7920598983765
10/28/2025 7:07:00 PM, 10/28/2025 11:07:00 PM, 11.8749074935913
10/28/2025 7:08:00 PM, 10/28/2025 11:08:00 PM, 12.3915529251099
10/28/2025 7:09:00 PM, 10/28/2025 11:09:00 PM, 11.938512802124
10/28/2025 7:10:00 PM, 10/28/2025 11:10:00 PM, 11.9897003173828
10/28/2025 7:11:00 PM, 10/28/2025 11:11:00 PM, 11.7627096176147
10/28/2025 7:12:00 PM, 10/28/2025 11:12:00 PM, 12.2640171051025
10/28/2025 7:13:00 PM, 10/28/2025 11:13:00 PM, 13.2072315216064
10/28/2025 7:14:00 PM, 10/28/2025 11:14:00 PM, 14.071436882019
10/28/2025 7:15:00 PM, 10/28/2025 11:15:00 PM, 13.7693853378296
10/28/2025 7:16:00 PM, 10/28/2025 11:16:00 PM, 13.0664176940918
10/28/2025 7:17:00 PM, 10/28/2025 11:17:00 PM, 13.3795499801636
10/28/2025 7:18:00 PM, 10/28/2025 11:18:00 PM, 13.525486946106
10/28/2025 7:19:00 PM, 10/28/2025 11:19:00 PM, 13.0768241882324
10/28/2025 7:20:00 PM, 10/28/2025 11:20:00 PM, 13.3742570877075
10/28/2025 7:21:00 PM, 10/28/2025 11:21:00 PM, 13.1466331481934
10/28/2025 7:22:00 PM, 10/28/2025 11:22:00 PM, 13.8760261535645
10/28/2025 7:23:00 PM, 10/28/2025 11:23:00 PM, 14.6326208114624
10/28/2025 7:24:00 PM, 10/28/2025 11:24:00 PM, 14.3259983062744
10/28/2025 7:25:00 PM, 10/28/2025 11:25:00 PM, 14.0473222732544
10/28/2025 7:26:00 PM, 10/28/2025 11:26:00 PM, 14.993522644043
10/28/2025 7:27:00 PM, 10/28/2025 11:27:00 PM, 14.5409564971924
10/28/2025 7:28:00 PM, 10/28/2025 11:28:00 PM, 14.303430557251
10/28/2025 7:29:00 PM, 10/28/2025 11:29:00 PM, 14.7475528717041
10/28/2025 7:30:00 PM, 10/28/2025 11:30:00 PM, 14.8551549911499
10/28/2025 7:31:00 PM, 10/28/2025 11:31:00 PM, 14.794695854187
10/28/2025 7:32:00 PM, 10/28/2025 11:32:00 PM, 14.4812698364258
10/28/2025 7:33:00 PM, 10/28/2025 11:33:00 PM, 13.8306083679199
10/28/2025 7:34:00 PM, 10/28/2025 11:34:00 PM, 14.2819242477417
10/28/2025 7:35:00 PM, 10/28/2025 11:35:00 PM, 14.5757541656494
10/28/2025 7:36:00 PM, 10/28/2025 11:36:00 PM, 14.1906490325928
10/28/2025 7:37:00 PM, 10/28/2025 11:37:00 PM, 14.4169445037842
10/28/2025 7:38:00 PM, 10/28/2025 11:38:00 PM, 14.5579433441162
10/28/2025 7:39:00 PM, 10/28/2025 11:39:00 PM, 14.2375049591064
10/28/2025 7:40:00 PM, 10/28/2025 11:40:00 PM, 13.5682802200317
10/28/2025 7:41:00 PM, 10/28/2025 11:41:00 PM, 13.2264909744263
10/28/2025 7:42:00 PM, 10/28/2025 11:42:00 PM, 13.7095155715942
10/28/2025 7:43:00 PM, 10/28/2025 11:43:00 PM, 14.1423320770264
10/28/2025 7:44:00 PM, 10/28/2025 11:44:00 PM, 14.6194047927856
10/28/2025 7:45:00 PM, 10/28/2025 11:45:00 PM, 13.0278034210205
10/28/2025 7:46:00 PM, 10/28/2025 11:46:00 PM, 12.5285177230835
10/28/2025 7:47:00 PM, 10/28/2025 11:47:00 PM, 12.9482612609863
10/28/2025 7:48:00 PM, 10/28/2025 11:48:00 PM, 14.0565071105957
10/28/2025 7:49:00 PM, 10/28/2025 11:49:00 PM, 15.3987703323364
10/28/2025 7:50:00 PM, 10/28/2025 11:50:00 PM, 15.7482042312622
10/28/2025 7:51:00 PM, 10/28/2025 11:51:00 PM, 15.5642328262329
10/28/2025 7:52:00 PM, 10/28/2025 11:52:00 PM, 15.5642328262329
10/28/2025 7:53:00 PM, 10/28/2025 11:53:00 PM, 15.470947265625
10/28/2025 7:54:00 PM, 10/28/2025 11:54:00 PM, 15.4366617202759
10/28/2025 7:55:00 PM, 10/28/2025 11:55:00 PM, 15.3516311645508
10/28/2025 7:56:00 PM, 10/28/2025 11:56:00 PM, 14.5478372573853
10/28/2025 7:57:00 PM, 10/28/2025 11:57:00 PM, 15.2803993225098
10/28/2025 7:58:00 PM, 10/28/2025 11:58:00 PM, 14.8987064361572
10/28/2025 7:59:00 PM, 10/28/2025 11:59:00 PM, 15.9555339813232
10/28/2025 8:00:00 PM, 10/29/2025 12:00:00 AM, 17.5101490020752
10/28/2025 8:01:00 PM, 10/29/2025 12:01:00 AM, 17.9205799102783
10/28/2025 8:02:00 PM, 10/29/2025 12:02:00 AM, 18.2073059082031
10/28/2025 8:03:00 PM, 10/29/2025 12:03:00 AM, 18.1794357299805
10/28/2025 8:04:00 PM, 10/29/2025 12:04:00 AM, 18.7986660003662
10/28/2025 8:05:00 PM, 10/29/2025 12:05:00 AM, 17.4939441680908
10/28/2025 8:06:00 PM, 10/29/2025 12:06:00 AM, 13.5837202072144
10/28/2025 8:07:00 PM, 10/29/2025 12:07:00 AM, 15.6896858215332
10/28/2025 8:08:00 PM, 10/29/2025 12:08:00 AM, 16.2025604248047
10/28/2025 8:09:00 PM, 10/29/2025 12:09:00 AM, 17.0382099151611
10/28/2025 8:10:00 PM, 10/29/2025 12:10:00 AM, 16.9429588317871
10/28/2025 8:11:00 PM, 10/29/2025 12:11:00 AM, 14.2110710144043
10/28/2025 8:12:00 PM, 10/29/2025 12:12:00 AM, 14.8193044662476
10/28/2025 8:13:00 PM, 10/29/2025 12:13:00 AM, 14.6154565811157
10/28/2025 8:14:00 PM, 10/29/2025 12:14:00 AM, 13.53684425354
10/28/2025 8:15:00 PM, 10/29/2025 12:15:00 AM, 11.9706630706787
10/28/2025 8:16:00 PM, 10/29/2025 12:16:00 AM, 13.1720094680786
10/28/2025 8:17:00 PM, 10/29/2025 12:17:00 AM, 12.5098924636841
10/28/2025 8:18:00 PM, 10/29/2025 12:18:00 AM, 12.2013034820557
10/28/2025 8:19:00 PM, 10/29/2025 12:19:00 AM, 13.0709180831909
10/28/2025 8:20:00 PM, 10/29/2025 12:20:00 AM, 11.1950979232788
10/28/2025 8:21:00 PM, 10/29/2025 12:21:00 AM, 12.0781736373901
10/28/2025 8:22:00 PM, 10/29/2025 12:22:00 AM, 12.6999864578247
10/28/2025 8:23:00 PM, 10/29/2025 12:23:00 AM, 11.8430318832397
10/28/2025 8:24:00 PM, 10/29/2025 12:24:00 AM, 10.1963710784912
10/28/2025 8:25:00 PM, 10/29/2025 12:25:00 AM, 10.3323888778687
10/28/2025 8:26:00 PM, 10/29/2025 12:26:00 AM, 10.5957231521606
10/28/2025 8:27:00 PM, 10/29/2025 12:27:00 AM, 10.6683378219604
10/28/2025 8:28:00 PM, 10/29/2025 12:28:00 AM, 9.28540134429932
10/28/2025 8:29:00 PM, 10/29/2025 12:29:00 AM, 7.03158760070801
10/28/2025 8:30:00 PM, 10/29/2025 12:30:00 AM, 6.77209186553955
10/28/2025 8:31:00 PM, 10/29/2025 12:31:00 AM, 7.29135274887085
10/28/2025 8:32:00 PM, 10/29/2025 12:32:00 AM, 7.47008657455444
10/28/2025 8:33:00 PM, 10/29/2025 12:33:00 AM, 6.16473340988159
10/28/2025 8:34:00 PM, 10/29/2025 12:34:00 AM, 5.93193340301514
10/28/2025 8:35:00 PM, 10/29/2025 12:35:00 AM, 6.85501575469971
10/28/2025 8:36:00 PM, 10/29/2025 12:36:00 AM, 8.05955028533936
10/28/2025 8:37:00 PM, 10/29/2025 12:37:00 AM, 10.0972852706909
10/28/2025 8:38:00 PM, 10/29/2025 12:38:00 AM, 10.4532032012939
10/28/2025 8:39:00 PM, 10/29/2025 12:39:00 AM, 10.8941917419434
10/28/2025 8:40:00 PM, 10/29/2025 12:40:00 AM, 11.2015714645386
10/28/2025 8:41:00 PM, 10/29/2025 12:41:00 AM, 10.0000534057617
10/28/2025 8:42:00 PM, 10/29/2025 12:42:00 AM, 8.97205924987793
10/28/2025 8:43:00 PM, 10/29/2025 12:43:00 AM, 9.31368446350098
10/28/2025 8:44:00 PM, 10/29/2025 12:44:00 AM, 10.7436237335205
10/28/2025 8:45:00 PM, 10/29/2025 12:45:00 AM, 10.7245855331421
10/28/2025 8:46:00 PM, 10/29/2025 12:46:00 AM, 8.73476219177246
10/28/2025 8:47:00 PM, 10/29/2025 12:47:00 AM, 8.13702869415283
10/28/2025 8:48:00 PM, 10/29/2025 12:48:00 AM, 8.84462356567383
10/28/2025 8:49:00 PM, 10/29/2025 12:49:00 AM, 9.75573635101318
10/28/2025 8:50:00 PM, 10/29/2025 12:50:00 AM, 10.7087860107422
10/28/2025 8:51:00 PM, 10/29/2025 12:51:00 AM, 10.200325012207
10/28/2025 8:52:00 PM, 10/29/2025 12:52:00 AM, 10.5811080932617
10/28/2025 8:53:00 PM, 10/29/2025 12:53:00 AM, 10.5811080932617
10/28/2025 8:54:00 PM, 10/29/2025 12:54:00 AM, 8.72268199920654
10/28/2025 8:55:00 PM, 10/29/2025 12:55:00 AM, 7.18861532211304
10/28/2025 8:56:00 PM, 10/29/2025 12:56:00 AM, 7.75114822387695
10/28/2025 8:57:00 PM, 10/29/2025 12:57:00 AM, 8.2343282699585
10/28/2025 8:58:00 PM, 10/29/2025 12:58:00 AM, 9.06595039367676
10/28/2025 8:59:00 PM, 10/29/2025 12:59:00 AM, 9.45563507080078
10/28/2025 9:00:00 PM, 10/29/2025 1:00:00 AM, 9.4076099395752
10/28/2025 9:01:00 PM, 10/29/2025 1:01:00 AM, 8.77776527404785
10/28/2025 9:02:00 PM, 10/29/2025 1:02:00 AM, 9.38335227966309
10/28/2025 9:03:00 PM, 10/29/2025 1:03:00 AM, 8.38657855987549
10/28/2025 9:04:00 PM, 10/29/2025 1:04:00 AM, 7.39786434173584
10/28/2025 9:05:00 PM, 10/29/2025 1:05:00 AM, 7.85503149032593
10/28/2025 9:06:00 PM, 10/29/2025 1:06:00 AM, 8.48824501037598
10/28/2025 9:07:00 PM, 10/29/2025 1:07:00 AM, 7.97627639770508
10/28/2025 9:08:00 PM, 10/29/2025 1:08:00 AM, 7.76694011688232
10/28/2025 9:09:00 PM, 10/29/2025 1:09:00 AM, 7.34090280532837
10/28/2025 9:10:00 PM, 10/29/2025 1:10:00 AM, 7.11006736755371
10/28/2025 9:11:00 PM, 10/29/2025 1:11:00 AM, 8.22731971740723
10/28/2025 9:12:00 PM, 10/29/2025 1:12:00 AM, 8.49583625793457
10/28/2025 9:13:00 PM, 10/29/2025 1:13:00 AM, 9.08892917633057
10/28/2025 9:14:00 PM, 10/29/2025 1:14:00 AM, 9.87224960327148
10/28/2025 9:15:00 PM, 10/29/2025 1:15:00 AM, 7.64997482299805
10/28/2025 9:16:00 PM, 10/29/2025 1:16:00 AM, 9.25760078430176
10/28/2025 9:17:00 PM, 10/29/2025 1:17:00 AM, 9.98095607757568
10/28/2025 9:18:00 PM, 10/29/2025 1:18:00 AM, 10.9242696762085
10/28/2025 9:19:00 PM, 10/29/2025 1:19:00 AM, 11.6963634490967
10/28/2025 9:20:00 PM, 10/29/2025 1:20:00 AM, 11.2245292663574
10/28/2025 9:21:00 PM, 10/29/2025 1:21:00 AM, 10.1123275756836
10/28/2025 9:22:00 PM, 10/29/2025 1:22:00 AM, 9.31157493591309
10/28/2025 9:23:00 PM, 10/29/2025 1:23:00 AM, 8.39553642272949
10/28/2025 9:24:00 PM, 10/29/2025 1:24:00 AM, 6.76620483398438
10/28/2025 9:25:00 PM, 10/29/2025 1:25:00 AM, 5.81658363342285
10/28/2025 9:26:00 PM, 10/29/2025 1:26:00 AM, 7.19427633285522
10/28/2025 9:27:00 PM, 10/29/2025 1:27:00 AM, 7.85342884063721
10/28/2025 9:28:00 PM, 10/29/2025 1:28:00 AM, 8.14688301086426
10/28/2025 9:29:00 PM, 10/29/2025 1:29:00 AM, 9.21619892120361
10/28/2025 9:30:00 PM, 10/29/2025 1:30:00 AM, 9.42820739746094
10/28/2025 9:31:00 PM, 10/29/2025 1:31:00 AM, 8.76869201660156
10/28/2025 9:32:00 PM, 10/29/2025 1:32:00 AM, 8.95616149902344
10/28/2025 9:33:00 PM, 10/29/2025 1:33:00 AM, 8.98110771179199
10/28/2025 9:34:00 PM, 10/29/2025 1:34:00 AM, 7.92267322540283
10/28/2025 9:35:00 PM, 10/29/2025 1:35:00 AM, 6.69657182693481
10/28/2025 9:36:00 PM, 10/29/2025 1:36:00 AM, 7.1140251159668
10/28/2025 9:37:00 PM, 10/29/2025 1:37:00 AM, 6.81122732162476
10/28/2025 9:38:00 PM, 10/29/2025 1:38:00 AM, 6.95314502716064
10/28/2025 9:39:00 PM, 10/29/2025 1:39:00 AM, 7.62569046020508
10/28/2025 9:40:00 PM, 10/29/2025 1:40:00 AM, 7.66275835037231
10/28/2025 9:41:00 PM, 10/29/2025 1:41:00 AM, 6.70567321777344
10/28/2025 9:42:00 PM, 10/29/2025 1:42:00 AM, 6.7864408493042
10/28/2025 9:43:00 PM, 10/29/2025 1:43:00 AM, 6.95945644378662
10/28/2025 9:44:00 PM, 10/29/2025 1:44:00 AM, 8.5449743270874
10/28/2025 9:45:00 PM, 10/29/2025 1:45:00 AM, 6.94336128234863
10/28/2025 9:46:00 PM, 10/29/2025 1:46:00 AM, 7.44725370407104
10/28/2025 9:47:00 PM, 10/29/2025 1:47:00 AM, 7.56971120834351
10/28/2025 9:48:00 PM, 10/29/2025 1:48:00 AM, 7.39457035064697
10/28/2025 9:49:00 PM, 10/29/2025 1:49:00 AM, 7.96793556213379
10/28/2025 9:50:00 PM, 10/29/2025 1:50:00 AM, 8.34789943695068
10/28/2025 9:51:00 PM, 10/29/2025 1:51:00 AM, 8.2206335067749
10/28/2025 9:52:00 PM, 10/29/2025 1:52:00 AM, 8.70512294769287
10/28/2025 9:53:00 PM, 10/29/2025 1:53:00 AM, 9.14329719543457
10/28/2025 9:54:00 PM, 10/29/2025 1:54:00 AM, 9.14329719543457
10/28/2025 9:55:00 PM, 10/29/2025 1:55:00 AM, 9.5180196762085
10/28/2025 9:56:00 PM, 10/29/2025 1:56:00 AM, 8.65967178344727
10/28/2025 9:57:00 PM, 10/29/2025 1:57:00 AM, 9.04580783843994
10/28/2025 9:58:00 PM, 10/29/2025 1:58:00 AM, 10.1637468338013
10/28/2025 9:59:00 PM, 10/29/2025 1:59:00 AM, 9.47312927246094
10/28/2025 10:00:00 PM, 10/29/2025 2:00:00 AM, 9.72173309326172
10/28/2025 10:01:00 PM, 10/29/2025 2:01:00 AM, 10.3668231964111
10/28/2025 10:02:00 PM, 10/29/2025 2:02:00 AM, 10.1864233016968
10/28/2025 10:03:00 PM, 10/29/2025 2:03:00 AM, 9.71853351593018
10/28/2025 10:04:00 PM, 10/29/2025 2:04:00 AM, 7.60477447509766
10/28/2025 10:05:00 PM, 10/29/2025 2:05:00 AM, 7.51049184799194
10/28/2025 10:06:00 PM, 10/29/2025 2:06:00 AM, 8.35656547546387
10/28/2025 10:07:00 PM, 10/29/2025 2:07:00 AM, 10.1237306594849
10/28/2025 10:08:00 PM, 10/29/2025 2:08:00 AM, 8.57593154907227
10/28/2025 10:09:00 PM, 10/29/2025 2:09:00 AM, 8.95247077941895
10/28/2025 10:10:00 PM, 10/29/2025 2:10:00 AM, 9.57547950744629
10/28/2025 10:11:00 PM, 10/29/2025 2:11:00 AM, 8.77684879302979
10/28/2025 10:12:00 PM, 10/29/2025 2:12:00 AM, 8.12428283691406
10/28/2025 10:13:00 PM, 10/29/2025 2:13:00 AM, 8.75492286682129
10/28/2025 10:14:00 PM, 10/29/2025 2:14:00 AM, 8.09860610961914
10/28/2025 10:15:00 PM, 10/29/2025 2:15:00 AM, 8.47672080993652
10/28/2025 10:16:00 PM, 10/29/2025 2:16:00 AM, 9.25261402130127
10/28/2025 10:17:00 PM, 10/29/2025 2:17:00 AM, 10.2747220993042
10/28/2025 10:18:00 PM, 10/29/2025 2:18:00 AM, 10.52366065979
10/28/2025 10:19:00 PM, 10/29/2025 2:19:00 AM, 10.7289524078369
10/28/2025 10:20:00 PM, 10/29/2025 2:20:00 AM, 10.1481122970581
10/28/2025 10:21:00 PM, 10/29/2025 2:21:00 AM, 10.1344890594482
10/28/2025 10:22:00 PM, 10/29/2025 2:22:00 AM, 9.41849136352539
10/28/2025 10:23:00 PM, 10/29/2025 2:23:00 AM, 9.92272186279297
10/28/2025 10:24:00 PM, 10/29/2025 2:24:00 AM, 10.6986665725708
10/28/2025 10:25:00 PM, 10/29/2025 2:25:00 AM, 10.3436508178711
10/28/2025 10:26:00 PM, 10/29/2025 2:26:00 AM, 10.7226095199585
10/28/2025 10:27:00 PM, 10/29/2025 2:27:00 AM, 12.2336292266846
10/28/2025 10:28:00 PM, 10/29/2025 2:28:00 AM, 11.7042846679688
10/28/2025 10:29:00 PM, 10/29/2025 2:29:00 AM, 12.360631942749
10/28/2025 10:30:00 PM, 10/29/2025 2:30:00 AM, 11.4458713531494
10/28/2025 10:31:00 PM, 10/29/2025 2:31:00 AM, 11.3426818847656
10/28/2025 10:32:00 PM, 10/29/2025 2:32:00 AM, 9.23898601531982
10/28/2025 10:33:00 PM, 10/29/2025 2:33:00 AM, 8.54163837432861
10/28/2025 10:34:00 PM, 10/29/2025 2:34:00 AM, 8.58633518218994
10/28/2025 10:35:00 PM, 10/29/2025 2:35:00 AM, 8.70015144348145
10/28/2025 10:36:00 PM, 10/29/2025 2:36:00 AM, 8.62481021881104
10/28/2025 10:37:00 PM, 10/29/2025 2:37:00 AM, 8.68488883972168
10/28/2025 10:38:00 PM, 10/29/2025 2:38:00 AM, 8.65159130096436
10/28/2025 10:39:00 PM, 10/29/2025 2:39:00 AM, 9.50292682647705
10/28/2025 10:40:00 PM, 10/29/2025 2:40:00 AM, 9.94039440155029
10/28/2025 10:41:00 PM, 10/29/2025 2:41:00 AM, 8.22044563293457
10/28/2025 10:42:00 PM, 10/29/2025 2:42:00 AM, 8.16006565093994
10/28/2025 10:43:00 PM, 10/29/2025 2:43:00 AM, 9.03650569915771
10/28/2025 10:44:00 PM, 10/29/2025 2:44:00 AM, 9.23375606536865
10/28/2025 10:45:00 PM, 10/29/2025 2:45:00 AM, 9.7850980758667
10/28/2025 10:46:00 PM, 10/29/2025 2:46:00 AM, 10.3339567184448
10/28/2025 10:47:00 PM, 10/29/2025 2:47:00 AM, 10.8902759552002
10/28/2025 10:48:00 PM, 10/29/2025 2:48:00 AM, 10.8842658996582
10/28/2025 10:49:00 PM, 10/29/2025 2:49:00 AM, 11.8812484741211
10/28/2025 10:50:00 PM, 10/29/2025 2:50:00 AM, 11.047287940979
10/28/2025 10:51:00 PM, 10/29/2025 2:51:00 AM, 9.86791229248047
10/28/2025 10:52:00 PM, 10/29/2025 2:52:00 AM, 9.24164295196533
10/28/2025 10:53:00 PM, 10/29/2025 2:53:00 AM, 10.4221973419189
10/28/2025 10:54:00 PM, 10/29/2025 2:54:00 AM, 10.7543153762817
10/28/2025 10:55:00 PM, 10/29/2025 2:55:00 AM, 10.7543153762817
10/28/2025 10:56:00 PM, 10/29/2025 2:56:00 AM, 9.80363845825195
10/28/2025 10:57:00 PM, 10/29/2025 2:57:00 AM, 8.78583717346191
10/28/2025 10:58:00 PM, 10/29/2025 2:58:00 AM, 8.79246616363525
10/28/2025 10:59:00 PM, 10/29/2025 2:59:00 AM, 9.60692119598389
10/28/2025 11:00:00 PM, 10/29/2025 3:00:00 AM, 8.74471569061279
10/28/2025 11:01:00 PM, 10/29/2025 3:01:00 AM, 7.98478364944458
10/28/2025 11:02:00 PM, 10/29/2025 3:02:00 AM, 7.34974241256714
10/28/2025 11:03:00 PM, 10/29/2025 3:03:00 AM, 6.6497802734375
10/28/2025 11:04:00 PM, 10/29/2025 3:04:00 AM, 7.34200286865234
10/28/2025 11:05:00 PM, 10/29/2025 3:05:00 AM, 8.03439044952393
10/28/2025 11:06:00 PM, 10/29/2025 3:06:00 AM, 8.03915977478027
10/28/2025 11:07:00 PM, 10/29/2025 3:07:00 AM, 8.10620594024658
10/28/2025 11:08:00 PM, 10/29/2025 3:08:00 AM, 7.19322729110718
10/28/2025 11:09:00 PM, 10/29/2025 3:09:00 AM, 7.51698541641235
10/28/2025 11:10:00 PM, 10/29/2025 3:10:00 AM, 7.44898653030396
10/28/2025 11:11:00 PM, 10/29/2025 3:11:00 AM, 6.55863380432129
10/28/2025 11:12:00 PM, 10/29/2025 3:12:00 AM, 6.0453200340271
10/28/2025 11:13:00 PM, 10/29/2025 3:13:00 AM, 6.18340015411377
10/28/2025 11:14:00 PM, 10/29/2025 3:14:00 AM, 7.00245571136475
10/28/2025 11:15:00 PM, 10/29/2025 3:15:00 AM, 6.52162837982178
10/28/2025 11:16:00 PM, 10/29/2025 3:16:00 AM, 7.11555147171021
10/28/2025 11:17:00 PM, 10/29/2025 3:17:00 AM, 7.66486978530884
10/28/2025 11:18:00 PM, 10/29/2025 3:18:00 AM, 8.33190631866455
10/28/2025 11:19:00 PM, 10/29/2025 3:19:00 AM, 9.14098167419434
10/28/2025 11:20:00 PM, 10/29/2025 3:20:00 AM, 8.97830772399902
10/28/2025 11:21:00 PM, 10/29/2025 3:21:00 AM, 8.12908554077148
10/28/2025 11:22:00 PM, 10/29/2025 3:22:00 AM, 8.44861316680908
10/28/2025 11:23:00 PM, 10/29/2025 3:23:00 AM, 7.65855741500854
10/28/2025 11:24:00 PM, 10/29/2025 3:24:00 AM, 9.09927558898926
10/28/2025 11:25:00 PM, 10/29/2025 3:25:00 AM, 8.98916053771973
10/28/2025 11:26:00 PM, 10/29/2025 3:26:00 AM, 8.35485935211182
10/28/2025 11:27:00 PM, 10/29/2025 3:27:00 AM, 8.38686943054199
10/28/2025 11:28:00 PM, 10/29/2025 3:28:00 AM, 8.33089256286621
10/28/2025 11:29:00 PM, 10/29/2025 3:29:00 AM, 6.86760854721069
10/28/2025 11:30:00 PM, 10/29/2025 3:30:00 AM, 6.10377073287964
10/28/2025 11:31:00 PM, 10/29/2025 3:31:00 AM, 5.94338893890381
10/28/2025 11:32:00 PM, 10/29/2025 3:32:00 AM, 5.71044540405273
10/28/2025 11:33:00 PM, 10/29/2025 3:33:00 AM, 6.12215566635132
10/28/2025 11:34:00 PM, 10/29/2025 3:34:00 AM, 5.97784090042114
10/28/2025 11:35:00 PM, 10/29/2025 3:35:00 AM, 6.31209707260132
10/28/2025 11:36:00 PM, 10/29/2025 3:36:00 AM, 6.52889823913574
10/28/2025 11:37:00 PM, 10/29/2025 3:37:00 AM, 7.1429181098938
10/28/2025 11:38:00 PM, 10/29/2025 3:38:00 AM, 6.68103551864624
10/28/2025 11:39:00 PM, 10/29/2025 3:39:00 AM, 6.73416137695313
10/28/2025 11:40:00 PM, 10/29/2025 3:40:00 AM, 6.72460842132568
10/28/2025 11:41:00 PM, 10/29/2025 3:41:00 AM, 6.44590950012207
10/28/2025 11:42:00 PM, 10/29/2025 3:42:00 AM, 6.77524185180664
10/28/2025 11:43:00 PM, 10/29/2025 3:43:00 AM, 7.11107444763184
10/28/2025 11:44:00 PM, 10/29/2025 3:44:00 AM, 6.88008880615234
10/28/2025 11:45:00 PM, 10/29/2025 3:45:00 AM, 6.23867177963257
10/28/2025 11:46:00 PM, 10/29/2025 3:46:00 AM, 5.25049686431885
10/28/2025 11:47:00 PM, 10/29/2025 3:47:00 AM, 4.86951398849487
10/28/2025 11:48:00 PM, 10/29/2025 3:48:00 AM, 4.85757350921631
10/28/2025 11:49:00 PM, 10/29/2025 3:49:00 AM, 4.94831132888794
10/28/2025 11:50:00 PM, 10/29/2025 3:50:00 AM, 4.85270595550537
10/28/2025 11:51:00 PM, 10/29/2025 3:51:00 AM, 5.07828617095947
10/28/2025 11:52:00 PM, 10/29/2025 3:52:00 AM, 5.46904611587524
10/28/2025 11:53:00 PM, 10/29/2025 3:53:00 AM, 6.59009122848511
10/28/2025 11:54:00 PM, 10/29/2025 3:54:00 AM, 6.48435401916504
10/28/2025 11:55:00 PM, 10/29/2025 3:55:00 AM, 6.41611433029175
10/28/2025 11:56:00 PM, 10/29/2025 3:56:00 AM, 6.41611433029175
10/28/2025 11:57:00 PM, 10/29/2025 3:57:00 AM, 6.12116861343384
10/28/2025 11:58:00 PM, 10/29/2025 3:58:00 AM, 5.57119464874268
10/28/2025 11:59:00 PM, 10/29/2025 3:59:00 AM, 5.27755403518677
10/29/2025 12:00:00 AM, 10/29/2025 4:00:00 AM, 5.6365327835083
10/29/2025 12:01:00 AM, 10/29/2025 4:01:00 AM, 5.29443979263306
10/29/2025 12:02:00 AM, 10/29/2025 4:02:00 AM, 5.11723041534424
10/29/2025 12:03:00 AM, 10/29/2025 4:03:00 AM, 5.59223556518555
10/29/2025 12:04:00 AM, 10/29/2025 4:04:00 AM, 5.83216857910156
10/29/2025 12:05:00 AM, 10/29/2025 4:05:00 AM, 6.02189826965332
10/29/2025 12:06:00 AM, 10/29/2025 4:06:00 AM, 6.13776540756226
10/29/2025 12:07:00 AM, 10/29/2025 4:07:00 AM, 5.97276639938354
10/29/2025 12:08:00 AM, 10/29/2025 4:08:00 AM, 5.42867374420166
10/29/2025 12:09:00 AM, 10/29/2025 4:09:00 AM, 5.73300743103027
10/29/2025 12:10:00 AM, 10/29/2025 4:10:00 AM, 5.75873279571533
10/29/2025 12:11:00 AM, 10/29/2025 4:11:00 AM, 5.54270696640015
10/29/2025 12:12:00 AM, 10/29/2025 4:12:00 AM, 5.82306289672852
10/29/2025 12:13:00 AM, 10/29/2025 4:13:00 AM, 6.36203384399414
10/29/2025 12:14:00 AM, 10/29/2025 4:14:00 AM, 5.83812665939331
10/29/2025 12:15:00 AM, 10/29/2025 4:15:00 AM, 5.60437917709351
10/29/2025 12:16:00 AM, 10/29/2025 4:16:00 AM, 5.9004693031311
10/29/2025 12:17:00 AM, 10/29/2025 4:17:00 AM, 6.19787979125977
10/29/2025 12:18:00 AM, 10/29/2025 4:18:00 AM, 5.95335340499878
10/29/2025 12:19:00 AM, 10/29/2025 4:19:00 AM, 6.35624694824219
10/29/2025 12:20:00 AM, 10/29/2025 4:20:00 AM, 6.93707609176636
10/29/2025 12:21:00 AM, 10/29/2025 4:21:00 AM, 7.25610971450806
10/29/2025 12:22:00 AM, 10/29/2025 4:22:00 AM, 7.99621438980103
10/29/2025 12:23:00 AM, 10/29/2025 4:23:00 AM, 6.28871154785156
10/29/2025 12:24:00 AM, 10/29/2025 4:24:00 AM, 6.17662239074707
10/29/2025 12:25:00 AM, 10/29/2025 4:25:00 AM, 5.43545770645142
10/29/2025 12:26:00 AM, 10/29/2025 4:26:00 AM, 6.03915786743164
10/29/2025 12:27:00 AM, 10/29/2025 4:27:00 AM, 6.55121803283691
10/29/2025 12:28:00 AM, 10/29/2025 4:28:00 AM, 7.03352355957031
10/29/2025 12:29:00 AM, 10/29/2025 4:29:00 AM, 6.36679887771606
10/29/2025 12:30:00 AM, 10/29/2025 4:30:00 AM, 5.52259397506714
10/29/2025 12:31:00 AM, 10/29/2025 4:31:00 AM, 5.58796358108521
10/29/2025 12:32:00 AM, 10/29/2025 4:32:00 AM, 6.56718254089355
10/29/2025 12:33:00 AM, 10/29/2025 4:33:00 AM, 6.62807512283325
10/29/2025 12:34:00 AM, 10/29/2025 4:34:00 AM, 5.39792013168335
10/29/2025 12:35:00 AM, 10/29/2025 4:35:00 AM, 5.74961042404175
10/29/2025 12:36:00 AM, 10/29/2025 4:36:00 AM, 5.44859027862549
10/29/2025 12:37:00 AM, 10/29/2025 4:37:00 AM, 5.50957584381104
10/29/2025 12:38:00 AM, 10/29/2025 4:38:00 AM, 5.60769748687744
10/29/2025 12:39:00 AM, 10/29/2025 4:39:00 AM, 5.8014817237854
10/29/2025 12:40:00 AM, 10/29/2025 4:40:00 AM, 6.22709560394287
10/29/2025 12:41:00 AM, 10/29/2025 4:41:00 AM, 6.83166122436523
10/29/2025 12:42:00 AM, 10/29/2025 4:42:00 AM, 6.8310022354126
10/29/2025 12:43:00 AM, 10/29/2025 4:43:00 AM, 6.61416053771973
10/29/2025 12:44:00 AM, 10/29/2025 4:44:00 AM, 6.66261005401611
10/29/2025 12:45:00 AM, 10/29/2025 4:45:00 AM, 6.86650657653809
10/29/2025 12:46:00 AM, 10/29/2025 4:46:00 AM, 6.85957622528076
10/29/2025 12:47:00 AM, 10/29/2025 4:47:00 AM, 6.50061130523682
10/29/2025 12:48:00 AM, 10/29/2025 4:48:00 AM, 5.92341470718384
10/29/2025 12:49:00 AM, 10/29/2025 4:49:00 AM, 6.51803398132324
10/29/2025 12:50:00 AM, 10/29/2025 4:50:00 AM, 6.80312919616699
10/29/2025 12:51:00 AM, 10/29/2025 4:51:00 AM, 6.99361181259155
10/29/2025 12:52:00 AM, 10/29/2025 4:52:00 AM, 6.74003076553345
10/29/2025 12:53:00 AM, 10/29/2025 4:53:00 AM, 6.27813386917114
10/29/2025 12:54:00 AM, 10/29/2025 4:54:00 AM, 6.2686653137207
10/29/2025 12:55:00 AM, 10/29/2025 4:55:00 AM, 5.2892632484436
10/29/2025 12:56:00 AM, 10/29/2025 4:56:00 AM, 5.64233732223511
10/29/2025 12:57:00 AM, 10/29/2025 4:57:00 AM, 5.64233732223511
10/29/2025 12:58:00 AM, 10/29/2025 4:58:00 AM, 5.85143423080444
10/29/2025 12:59:00 AM, 10/29/2025 4:59:00 AM, 5.82378387451172
10/29/2025 1:00:00 AM, 10/29/2025 5:00:00 AM, 6.88783979415894
10/29/2025 1:01:00 AM, 10/29/2025 5:01:00 AM, 5.88700199127197
10/29/2025 1:02:00 AM, 10/29/2025 5:02:00 AM, 6.33843564987183
10/29/2025 1:03:00 AM, 10/29/2025 5:03:00 AM, 5.75269365310669
10/29/2025 1:04:00 AM, 10/29/2025 5:04:00 AM, 5.61453914642334
10/29/2025 1:05:00 AM, 10/29/2025 5:05:00 AM, 5.65588665008545
10/29/2025 1:06:00 AM, 10/29/2025 5:06:00 AM, 4.83929395675659
10/29/2025 1:07:00 AM, 10/29/2025 5:07:00 AM, 5.1000337600708
10/29/2025 1:08:00 AM, 10/29/2025 5:08:00 AM, 5.7158670425415
10/29/2025 1:09:00 AM, 10/29/2025 5:09:00 AM, 6.13667726516724
10/29/2025 1:10:00 AM, 10/29/2025 5:10:00 AM, 6.61537075042725
10/29/2025 1:11:00 AM, 10/29/2025 5:11:00 AM, 6.52780342102051
10/29/2025 1:12:00 AM, 10/29/2025 5:12:00 AM, 5.91156435012817
10/29/2025 1:13:00 AM, 10/29/2025 5:13:00 AM, 5.72460508346558
10/29/2025 1:14:00 AM, 10/29/2025 5:14:00 AM, 5.5242018699646
10/29/2025 1:15:00 AM, 10/29/2025 5:15:00 AM, 5.63679885864258
10/29/2025 1:16:00 AM, 10/29/2025 5:16:00 AM, 5.48478889465332
10/29/2025 1:17:00 AM, 10/29/2025 5:17:00 AM, 5.84280490875244
10/29/2025 1:18:00 AM, 10/29/2025 5:18:00 AM, 5.38370084762573
10/29/2025 1:19:00 AM, 10/29/2025 5:19:00 AM, 5.22679948806763
10/29/2025 1:20:00 AM, 10/29/2025 5:20:00 AM, 5.33631277084351
10/29/2025 1:21:00 AM, 10/29/2025 5:21:00 AM, 4.68407201766968
10/29/2025 1:22:00 AM, 10/29/2025 5:22:00 AM, 4.70011138916016
10/29/2025 1:23:00 AM, 10/29/2025 5:23:00 AM, 5.03827905654907
10/29/2025 1:24:00 AM, 10/29/2025 5:24:00 AM, 5.51187658309937
10/29/2025 1:25:00 AM, 10/29/2025 5:25:00 AM, 6.01803064346313
10/29/2025 1:26:00 AM, 10/29/2025 5:26:00 AM, 6.26078271865845
10/29/2025 1:27:00 AM, 10/29/2025 5:27:00 AM, 6.11345720291138
10/29/2025 1:28:00 AM, 10/29/2025 5:28:00 AM, 6.4171838760376
10/29/2025 1:29:00 AM, 10/29/2025 5:29:00 AM, 6.47419738769531
10/29/2025 1:30:00 AM, 10/29/2025 5:30:00 AM, 6.28095865249634
10/29/2025 1:31:00 AM, 10/29/2025 5:31:00 AM, 6.53628873825073
10/29/2025 1:32:00 AM, 10/29/2025 5:32:00 AM, 6.5895299911499
10/29/2025 1:33:00 AM, 10/29/2025 5:33:00 AM, 6.11962842941284
10/29/2025 1:34:00 AM, 10/29/2025 5:34:00 AM, 6.74391078948975
10/29/2025 1:35:00 AM, 10/29/2025 5:35:00 AM, 6.81140375137329
10/29/2025 1:36:00 AM, 10/29/2025 5:36:00 AM, 7.10722970962524
10/29/2025 1:37:00 AM, 10/29/2025 5:37:00 AM, 7.09439373016357
10/29/2025 1:38:00 AM, 10/29/2025 5:38:00 AM, 7.0339503288269
10/29/2025 1:39:00 AM, 10/29/2025 5:39:00 AM, 7.22549200057983
10/29/2025 1:40:00 AM, 10/29/2025 5:40:00 AM, 7.18109130859375
10/29/2025 1:41:00 AM, 10/29/2025 5:41:00 AM, 5.54476118087769
10/29/2025 1:42:00 AM, 10/29/2025 5:42:00 AM, 5.48944091796875
10/29/2025 1:43:00 AM, 10/29/2025 5:43:00 AM, 5.6237621307373
10/29/2025 1:44:00 AM, 10/29/2025 5:44:00 AM, 6.08742475509644
10/29/2025 1:45:00 AM, 10/29/2025 5:45:00 AM, 5.86212253570557
10/29/2025 1:46:00 AM, 10/29/2025 5:46:00 AM, 6.00736713409424
10/29/2025 1:47:00 AM, 10/29/2025 5:47:00 AM, 6.17242336273193
10/29/2025 1:48:00 AM, 10/29/2025 5:48:00 AM, 6.37144088745117
10/29/2025 1:49:00 AM, 10/29/2025 5:49:00 AM, 6.52265501022339
10/29/2025 1:50:00 AM, 10/29/2025 5:50:00 AM, 6.16530990600586
10/29/2025 1:51:00 AM, 10/29/2025 5:51:00 AM, 6.09290504455566
10/29/2025 1:52:00 AM, 10/29/2025 5:52:00 AM, 6.24941253662109
10/29/2025 1:53:00 AM, 10/29/2025 5:53:00 AM, 6.37919187545776
10/29/2025 1:54:00 AM, 10/29/2025 5:54:00 AM, 6.08812618255615
10/29/2025 1:55:00 AM, 10/29/2025 5:55:00 AM, 6.1295337677002
10/29/2025 1:56:00 AM, 10/29/2025 5:56:00 AM, 6.5228385925293
10/29/2025 1:57:00 AM, 10/29/2025 5:57:00 AM, 6.6854829788208
10/29/2025 1:58:00 AM, 10/29/2025 5:58:00 AM, 6.6854829788208
10/29/2025 1:59:00 AM, 10/29/2025 5:59:00 AM, 6.66772413253784
10/29/2025 2:00:00 AM, 10/29/2025 6:00:00 AM, 6.80261468887329
10/29/2025 2:01:00 AM, 10/29/2025 6:01:00 AM, 6.82091856002808
10/29/2025 2:02:00 AM, 10/29/2025 6:02:00 AM, 6.71509981155396
10/29/2025 2:03:00 AM, 10/29/2025 6:03:00 AM, 7.29150724411011
10/29/2025 2:04:00 AM, 10/29/2025 6:04:00 AM, 7.74689102172852
10/29/2025 2:05:00 AM, 10/29/2025 6:05:00 AM, 6.90635013580322
10/29/2025 2:06:00 AM, 10/29/2025 6:06:00 AM, 6.66991090774536
10/29/2025 2:07:00 AM, 10/29/2025 6:07:00 AM, 7.09845972061157
10/29/2025 2:08:00 AM, 10/29/2025 6:08:00 AM, 7.87349128723145
10/29/2025 2:09:00 AM, 10/29/2025 6:09:00 AM, 8.30315685272217
10/29/2025 2:10:00 AM, 10/29/2025 6:10:00 AM, 7.00990390777588
10/29/2025 2:11:00 AM, 10/29/2025 6:11:00 AM, 7.24458169937134
10/29/2025 2:12:00 AM, 10/29/2025 6:12:00 AM, 8.34071636199951
10/29/2025 2:13:00 AM, 10/29/2025 6:13:00 AM, 8.89401435852051
10/29/2025 2:14:00 AM, 10/29/2025 6:14:00 AM, 9.7162036895752
10/29/2025 2:15:00 AM, 10/29/2025 6:15:00 AM, 9.26239395141602
10/29/2025 2:16:00 AM, 10/29/2025 6:16:00 AM, 8.38179683685303
10/29/2025 2:17:00 AM, 10/29/2025 6:17:00 AM, 6.83465099334717
10/29/2025 2:18:00 AM, 10/29/2025 6:18:00 AM, 7.60942602157593
10/29/2025 2:19:00 AM, 10/29/2025 6:19:00 AM, 6.61681079864502
10/29/2025 2:20:00 AM, 10/29/2025 6:20:00 AM, 6.5294189453125
10/29/2025 2:21:00 AM, 10/29/2025 6:21:00 AM, 6.5541729927063
10/29/2025 2:22:00 AM, 10/29/2025 6:22:00 AM, 6.70703029632568
10/29/2025 2:23:00 AM, 10/29/2025 6:23:00 AM, 6.78615140914917
10/29/2025 2:24:00 AM, 10/29/2025 6:24:00 AM, 7.18681240081787
10/29/2025 2:25:00 AM, 10/29/2025 6:25:00 AM, 6.82405614852905
10/29/2025 2:26:00 AM, 10/29/2025 6:26:00 AM, 6.81178283691406
10/29/2025 2:27:00 AM, 10/29/2025 6:27:00 AM, 6.4786114692688
10/29/2025 2:28:00 AM, 10/29/2025 6:28:00 AM, 6.45806169509888
10/29/2025 2:29:00 AM, 10/29/2025 6:29:00 AM, 6.12400817871094
10/29/2025 2:30:00 AM, 10/29/2025 6:30:00 AM, 5.84130668640137
10/29/2025 2:31:00 AM, 10/29/2025 6:31:00 AM, 6.00224256515503
10/29/2025 2:32:00 AM, 10/29/2025 6:32:00 AM, 5.67856979370117
10/29/2025 2:33:00 AM, 10/29/2025 6:33:00 AM, 6.02125120162964
10/29/2025 2:34:00 AM, 10/29/2025 6:34:00 AM, 5.40804624557495
10/29/2025 2:35:00 AM, 10/29/2025 6:35:00 AM, 5.24263429641724
10/29/2025 2:36:00 AM, 10/29/2025 6:36:00 AM, 5.44825887680054
10/29/2025 2:37:00 AM, 10/29/2025 6:37:00 AM, 5.92441415786743
10/29/2025 2:38:00 AM, 10/29/2025 6:38:00 AM, 5.92559623718262
10/29/2025 2:39:00 AM, 10/29/2025 6:39:00 AM, 6.18578815460205
10/29/2025 2:40:00 AM, 10/29/2025 6:40:00 AM, 6.44539642333984
10/29/2025 2:41:00 AM, 10/29/2025 6:41:00 AM, 6.79591655731201
10/29/2025 2:42:00 AM, 10/29/2025 6:42:00 AM, 6.86198902130127
10/29/2025 2:43:00 AM, 10/29/2025 6:43:00 AM, 6.72374486923218
10/29/2025 2:44:00 AM, 10/29/2025 6:44:00 AM, 6.38098955154419
10/29/2025 2:45:00 AM, 10/29/2025 6:45:00 AM, 4.93090963363647
10/29/2025 2:46:00 AM, 10/29/2025 6:46:00 AM, 4.71195316314697
10/29/2025 2:47:00 AM, 10/29/2025 6:47:00 AM, 4.98905754089355
10/29/2025 2:48:00 AM, 10/29/2025 6:48:00 AM, 5.38704776763916
10/29/2025 2:49:00 AM, 10/29/2025 6:49:00 AM, 5.75673913955688
10/29/2025 2:50:00 AM, 10/29/2025 6:50:00 AM, 6.03998279571533
10/29/2025 2:51:00 AM, 10/29/2025 6:51:00 AM, 5.95890665054321
10/29/2025 2:52:00 AM, 10/29/2025 6:52:00 AM, 6.22713947296143
10/29/2025 2:53:00 AM, 10/29/2025 6:53:00 AM, 6.58666753768921
10/29/2025 2:54:00 AM, 10/29/2025 6:54:00 AM, 6.36899566650391
10/29/2025 2:55:00 AM, 10/29/2025 6:55:00 AM, 6.22946214675903
10/29/2025 2:56:00 AM, 10/29/2025 6:56:00 AM, 5.89601564407349
10/29/2025 2:57:00 AM, 10/29/2025 6:57:00 AM, 6.18222999572754
10/29/2025 2:58:00 AM, 10/29/2025 6:58:00 AM, 6.5822901725769
10/29/2025 2:59:00 AM, 10/29/2025 6:59:00 AM, 6.5822901725769
10/29/2025 3:00:00 AM, 10/29/2025 7:00:00 AM, 6.5822901725769
10/29/2025 3:01:00 AM, 10/29/2025 7:01:00 AM, 6.36648178100586
10/29/2025 3:02:00 AM, 10/29/2025 7:02:00 AM, 6.61068201065063
10/29/2025 3:03:00 AM, 10/29/2025 7:03:00 AM, 6.64427852630615
10/29/2025 3:04:00 AM, 10/29/2025 7:04:00 AM, 7.06039333343506
10/29/2025 3:05:00 AM, 10/29/2025 7:05:00 AM, 7.28465127944946
10/29/2025 3:06:00 AM, 10/29/2025 7:06:00 AM, 6.66149520874023
10/29/2025 3:07:00 AM, 10/29/2025 7:07:00 AM, 6.80097723007202
10/29/2025 3:08:00 AM, 10/29/2025 7:08:00 AM, 6.60110521316528
10/29/2025 3:09:00 AM, 10/29/2025 7:09:00 AM, 6.48028087615967
10/29/2025 3:10:00 AM, 10/29/2025 7:10:00 AM, 6.36821603775024
10/29/2025 3:11:00 AM, 10/29/2025 7:11:00 AM, 7.51682281494141
10/29/2025 3:12:00 AM, 10/29/2025 7:12:00 AM, 7.53470897674561
10/29/2025 3:13:00 AM, 10/29/2025 7:13:00 AM, 6.91666650772095
10/29/2025 3:14:00 AM, 10/29/2025 7:14:00 AM, 6.74442672729492
10/29/2025 3:15:00 AM, 10/29/2025 7:15:00 AM, 6.81488513946533
10/29/2025 3:16:00 AM, 10/29/2025 7:16:00 AM, 6.05543756484985
10/29/2025 3:17:00 AM, 10/29/2025 7:17:00 AM, 5.3894944190979
10/29/2025 3:18:00 AM, 10/29/2025 7:18:00 AM, 5.29524087905884
10/29/2025 3:19:00 AM, 10/29/2025 7:19:00 AM, 6.13603591918945
10/29/2025 3:20:00 AM, 10/29/2025 7:20:00 AM, 6.75666999816895
10/29/2025 3:21:00 AM, 10/29/2025 7:21:00 AM, 6.72229623794556
10/29/2025 3:22:00 AM, 10/29/2025 7:22:00 AM, 7.00712251663208
10/29/2025 3:23:00 AM, 10/29/2025 7:23:00 AM, 6.76127338409424
10/29/2025 3:24:00 AM, 10/29/2025 7:24:00 AM, 6.04745101928711
10/29/2025 3:25:00 AM, 10/29/2025 7:25:00 AM, 5.90099239349365
10/29/2025 3:26:00 AM, 10/29/2025 7:26:00 AM, 6.19465160369873
10/29/2025 3:27:00 AM, 10/29/2025 7:27:00 AM, 6.44387102127075
10/29/2025 3:28:00 AM, 10/29/2025 7:28:00 AM, 6.17307424545288
10/29/2025 3:29:00 AM, 10/29/2025 7:29:00 AM, 6.45320272445679
10/29/2025 3:30:00 AM, 10/29/2025 7:30:00 AM, 6.76876020431519
10/29/2025 3:31:00 AM, 10/29/2025 7:31:00 AM, 6.53400897979736
10/29/2025 3:32:00 AM, 10/29/2025 7:32:00 AM, 6.86639022827148
10/29/2025 3:33:00 AM, 10/29/2025 7:33:00 AM, 6.32715320587158
10/29/2025 3:34:00 AM, 10/29/2025 7:34:00 AM, 7.14531087875366
10/29/2025 3:35:00 AM, 10/29/2025 7:35:00 AM, 6.82771348953247
10/29/2025 3:36:00 AM, 10/29/2025 7:36:00 AM, 6.56838750839233
10/29/2025 3:37:00 AM, 10/29/2025 7:37:00 AM, 6.45184278488159
10/29/2025 3:38:00 AM, 10/29/2025 7:38:00 AM, 5.62439727783203
10/29/2025 3:39:00 AM, 10/29/2025 7:39:00 AM, 5.70120906829834
10/29/2025 3:40:00 AM, 10/29/2025 7:40:00 AM, 6.07502937316895
10/29/2025 3:41:00 AM, 10/29/2025 7:41:00 AM, 6.13232660293579
10/29/2025 3:42:00 AM, 10/29/2025 7:42:00 AM, 6.24965286254883
10/29/2025 3:43:00 AM, 10/29/2025 7:43:00 AM, 5.97553968429565
10/29/2025 3:44:00 AM, 10/29/2025 7:44:00 AM, 5.97624826431274
10/29/2025 3:45:00 AM, 10/29/2025 7:45:00 AM, 6.27412843704224
10/29/2025 3:46:00 AM, 10/29/2025 7:46:00 AM, 5.99517726898193
10/29/2025 3:47:00 AM, 10/29/2025 7:47:00 AM, 6.1463508605957
10/29/2025 3:48:00 AM, 10/29/2025 7:48:00 AM, 4.93398952484131
10/29/2025 3:49:00 AM, 10/29/2025 7:49:00 AM, 5.16950559616089
10/29/2025 3:50:00 AM, 10/29/2025 7:50:00 AM, 5.79081153869629
10/29/2025 3:51:00 AM, 10/29/2025 7:51:00 AM, 5.42573690414429
10/29/2025 3:52:00 AM, 10/29/2025 7:52:00 AM, 5.90092611312866
10/29/2025 3:53:00 AM, 10/29/2025 7:53:00 AM, 7.00535917282104
10/29/2025 3:54:00 AM, 10/29/2025 7:54:00 AM, 7.02899217605591
10/29/2025 3:55:00 AM, 10/29/2025 7:55:00 AM, 7.32764196395874
10/29/2025 3:56:00 AM, 10/29/2025 7:56:00 AM, 7.27669858932495
10/29/2025 3:57:00 AM, 10/29/2025 7:57:00 AM, 7.44758176803589
10/29/2025 3:58:00 AM, 10/29/2025 7:58:00 AM, 7.67237043380737
10/29/2025 3:59:00 AM, 10/29/2025 7:59:00 AM, 7.83961868286133
10/29/2025 4:00:00 AM, 10/29/2025 8:00:00 AM, 7.88214540481567
10/29/2025 4:01:00 AM, 10/29/2025 8:01:00 AM, 7.88214540481567
10/29/2025 4:02:00 AM, 10/29/2025 8:02:00 AM, 6.60988664627075
10/29/2025 4:03:00 AM, 10/29/2025 8:03:00 AM, 6.64322805404663
10/29/2025 4:04:00 AM, 10/29/2025 8:04:00 AM, 6.48068904876709
10/29/2025 4:05:00 AM, 10/29/2025 8:05:00 AM, 6.2428412437439
10/29/2025 4:06:00 AM, 10/29/2025 8:06:00 AM, 6.59900283813477
10/29/2025 4:07:00 AM, 10/29/2025 8:07:00 AM, 6.66578102111816
10/29/2025 4:08:00 AM, 10/29/2025 8:08:00 AM, 6.09587383270264
10/29/2025 4:09:00 AM, 10/29/2025 8:09:00 AM, 5.71237993240356
10/29/2025 4:10:00 AM, 10/29/2025 8:10:00 AM, 6.17222595214844
10/29/2025 4:11:00 AM, 10/29/2025 8:11:00 AM, 6.69351291656494
10/29/2025 4:12:00 AM, 10/29/2025 8:12:00 AM, 6.47903966903687
10/29/2025 4:13:00 AM, 10/29/2025 8:13:00 AM, 6.03710556030273
10/29/2025 4:14:00 AM, 10/29/2025 8:14:00 AM, 6.12155199050903
10/29/2025 4:15:00 AM, 10/29/2025 8:15:00 AM, 6.28252124786377
10/29/2025 4:16:00 AM, 10/29/2025 8:16:00 AM, 6.51085424423218
10/29/2025 4:17:00 AM, 10/29/2025 8:17:00 AM, 7.18765020370483
10/29/2025 4:18:00 AM, 10/29/2025 8:18:00 AM, 6.61343479156494
10/29/2025 4:19:00 AM, 10/29/2025 8:19:00 AM, 6.71663331985474
10/29/2025 4:20:00 AM, 10/29/2025 8:20:00 AM, 7.13592863082886
10/29/2025 4:21:00 AM, 10/29/2025 8:21:00 AM, 6.94003200531006
10/29/2025 4:22:00 AM, 10/29/2025 8:22:00 AM, 6.98634815216064
10/29/2025 4:23:00 AM, 10/29/2025 8:23:00 AM, 6.15631914138794
10/29/2025 4:24:00 AM, 10/29/2025 8:24:00 AM, 5.94827032089233
10/29/2025 4:25:00 AM, 10/29/2025 8:25:00 AM, 6.16391801834106
10/29/2025 4:26:00 AM, 10/29/2025 8:26:00 AM, 5.31995439529419
10/29/2025 4:27:00 AM, 10/29/2025 8:27:00 AM, 5.91977834701538
10/29/2025 4:28:00 AM, 10/29/2025 8:28:00 AM, 5.97692346572876
10/29/2025 4:29:00 AM, 10/29/2025 8:29:00 AM, 5.87408924102783
10/29/2025 4:30:00 AM, 10/29/2025 8:30:00 AM, 6.09021425247192
10/29/2025 4:31:00 AM, 10/29/2025 8:31:00 AM, 6.53432321548462
10/29/2025 4:32:00 AM, 10/29/2025 8:32:00 AM, 6.59216976165771
10/29/2025 4:33:00 AM, 10/29/2025 8:33:00 AM, 6.81220245361328
10/29/2025 4:34:00 AM, 10/29/2025 8:34:00 AM, 7.13300180435181
10/29/2025 4:35:00 AM, 10/29/2025 8:35:00 AM, 8.06769275665283
10/29/2025 4:36:00 AM, 10/29/2025 8:36:00 AM, 8.83985996246338
10/29/2025 4:37:00 AM, 10/29/2025 8:37:00 AM, 8.63544654846191
10/29/2025 4:38:00 AM, 10/29/2025 8:38:00 AM, 8.90730857849121
10/29/2025 4:39:00 AM, 10/29/2025 8:39:00 AM, 9.03671646118164
10/29/2025 4:40:00 AM, 10/29/2025 8:40:00 AM, 8.94775867462158
10/29/2025 4:41:00 AM, 10/29/2025 8:41:00 AM, 9.2850923538208
10/29/2025 4:42:00 AM, 10/29/2025 8:42:00 AM, 8.08780193328857
10/29/2025 4:43:00 AM, 10/29/2025 8:43:00 AM, 6.89310550689697
10/29/2025 4:44:00 AM, 10/29/2025 8:44:00 AM, 7.5159797668457
10/29/2025 4:45:00 AM, 10/29/2025 8:45:00 AM, 8.09121894836426
10/29/2025 4:46:00 AM, 10/29/2025 8:46:00 AM, 8.27971935272217
10/29/2025 4:47:00 AM, 10/29/2025 8:47:00 AM, 8.7758846282959
10/29/2025 4:48:00 AM, 10/29/2025 8:48:00 AM, 8.50513172149658
10/29/2025 4:49:00 AM, 10/29/2025 8:49:00 AM, 8.56198120117187
10/29/2025 4:50:00 AM, 10/29/2025 8:50:00 AM, 7.91428709030151
10/29/2025 4:51:00 AM, 10/29/2025 8:51:00 AM, 7.35596704483032
10/29/2025 4:52:00 AM, 10/29/2025 8:52:00 AM, 7.88203525543213
10/29/2025 4:53:00 AM, 10/29/2025 8:53:00 AM, 8.62149810791016
10/29/2025 4:54:00 AM, 10/29/2025 8:54:00 AM, 8.14843559265137
10/29/2025 4:55:00 AM, 10/29/2025 8:55:00 AM, 8.013747215271
10/29/2025 4:56:00 AM, 10/29/2025 8:56:00 AM, 7.8485689163208
10/29/2025 4:57:00 AM, 10/29/2025 8:57:00 AM, 8.86148357391357
10/29/2025 4:58:00 AM, 10/29/2025 8:58:00 AM, 8.54848670959473
10/29/2025 4:59:00 AM, 10/29/2025 8:59:00 AM, 8.61698913574219
10/29/2025 5:00:00 AM, 10/29/2025 9:00:00 AM, 9.44055080413818
10/29/2025 5:01:00 AM, 10/29/2025 9:01:00 AM, 9.57008266448975
10/29/2025 5:02:00 AM, 10/29/2025 9:02:00 AM, 9.57008266448975
10/29/2025 5:03:00 AM, 10/29/2025 9:03:00 AM, 9.61530876159668
10/29/2025 5:04:00 AM, 10/29/2025 9:04:00 AM, 8.82872486114502
10/29/2025 5:05:00 AM, 10/29/2025 9:05:00 AM, 9.11863040924072
10/29/2025 5:06:00 AM, 10/29/2025 9:06:00 AM, 8.88477516174316
10/29/2025 5:07:00 AM, 10/29/2025 9:07:00 AM, 9.25604248046875
10/29/2025 5:08:00 AM, 10/29/2025 9:08:00 AM, 10.4884252548218
10/29/2025 5:09:00 AM, 10/29/2025 9:09:00 AM, 9.53492259979248
10/29/2025 5:10:00 AM, 10/29/2025 9:10:00 AM, 9.05751705169678
10/29/2025 5:11:00 AM, 10/29/2025 9:11:00 AM, 9.02607154846191
10/29/2025 5:12:00 AM, 10/29/2025 9:12:00 AM, 9.23372364044189
10/29/2025 5:13:00 AM, 10/29/2025 9:13:00 AM, 9.08086776733398
10/29/2025 5:14:00 AM, 10/29/2025 9:14:00 AM, 9.81953239440918
10/29/2025 5:15:00 AM, 10/29/2025 9:15:00 AM, 9.96714115142822
10/29/2025 5:16:00 AM, 10/29/2025 9:16:00 AM, 10.5794477462769
10/29/2025 5:17:00 AM, 10/29/2025 9:17:00 AM, 9.30821514129639
10/29/2025 5:18:00 AM, 10/29/2025 9:18:00 AM, 10.1341829299927
10/29/2025 5:19:00 AM, 10/29/2025 9:19:00 AM, 10.4204025268555
10/29/2025 5:20:00 AM, 10/29/2025 9:20:00 AM, 10.0613594055176
10/29/2025 5:21:00 AM, 10/29/2025 9:21:00 AM, 11.0281715393066
10/29/2025 5:22:00 AM, 10/29/2025 9:22:00 AM, 11.0465707778931
10/29/2025 5:23:00 AM, 10/29/2025 9:23:00 AM, 11.5302963256836
10/29/2025 5:24:00 AM, 10/29/2025 9:24:00 AM, 10.7413539886475
10/29/2025 5:25:00 AM, 10/29/2025 9:25:00 AM, 10.2784147262573
10/29/2025 5:26:00 AM, 10/29/2025 9:26:00 AM, 10.6545753479004
10/29/2025 5:27:00 AM, 10/29/2025 9:27:00 AM, 10.9766368865967
10/29/2025 5:28:00 AM, 10/29/2025 9:28:00 AM, 10.514669418335
10/29/2025 5:29:00 AM, 10/29/2025 9:29:00 AM, 10.188214302063
10/29/2025 5:30:00 AM, 10/29/2025 9:30:00 AM, 9.32349681854248
10/29/2025 5:31:00 AM, 10/29/2025 9:31:00 AM, 9.78948783874512
10/29/2025 5:32:00 AM, 10/29/2025 9:32:00 AM, 10.1527795791626
10/29/2025 5:33:00 AM, 10/29/2025 9:33:00 AM, 11.2699003219604
10/29/2025 5:34:00 AM, 10/29/2025 9:34:00 AM, 10.880578994751
10/29/2025 5:35:00 AM, 10/29/2025 9:35:00 AM, 10.7551202774048
10/29/2025 5:36:00 AM, 10/29/2025 9:36:00 AM, 10.5018701553345
10/29/2025 5:37:00 AM, 10/29/2025 9:37:00 AM, 11.0486526489258
10/29/2025 5:38:00 AM, 10/29/2025 9:38:00 AM, 11.3851013183594
10/29/2025 5:39:00 AM, 10/29/2025 9:39:00 AM, 11.3668909072876
10/29/2025 5:40:00 AM, 10/29/2025 9:40:00 AM, 11.6591291427612
10/29/2025 5:41:00 AM, 10/29/2025 9:41:00 AM, 12.135048866272
10/29/2025 5:42:00 AM, 10/29/2025 9:42:00 AM, 11.6060943603516
10/29/2025 5:43:00 AM, 10/29/2025 9:43:00 AM, 11.3806591033936
10/29/2025 5:44:00 AM, 10/29/2025 9:44:00 AM, 11.3348197937012
10/29/2025 5:45:00 AM, 10/29/2025 9:45:00 AM, 10.7800283432007
10/29/2025 5:46:00 AM, 10/29/2025 9:46:00 AM, 11.3619909286499
10/29/2025 5:47:00 AM, 10/29/2025 9:47:00 AM, 11.8193035125732
10/29/2025 5:48:00 AM, 10/29/2025 9:48:00 AM, 11.4097328186035
10/29/2025 5:49:00 AM, 10/29/2025 9:49:00 AM, 11.5278434753418
10/29/2025 5:50:00 AM, 10/29/2025 9:50:00 AM, 11.7962064743042
10/29/2025 5:51:00 AM, 10/29/2025 9:51:00 AM, 11.1296300888062
10/29/2025 5:52:00 AM, 10/29/2025 9:52:00 AM, 9.87075614929199
10/29/2025 5:53:00 AM, 10/29/2025 9:53:00 AM, 9.64155006408691
10/29/2025 5:54:00 AM, 10/29/2025 9:54:00 AM, 9.01183032989502
10/29/2025 5:55:00 AM, 10/29/2025 9:55:00 AM, 9.43375873565674
10/29/2025 5:56:00 AM, 10/29/2025 9:56:00 AM, 9.94470310211182
10/29/2025 5:57:00 AM, 10/29/2025 9:57:00 AM, 9.91900730133057
10/29/2025 5:58:00 AM, 10/29/2025 9:58:00 AM, 9.5443639755249
10/29/2025 5:59:00 AM, 10/29/2025 9:59:00 AM, 9.50900650024414
10/29/2025 6:00:00 AM, 10/29/2025 10:00:00 AM, 9.74374580383301
10/29/2025 6:01:00 AM, 10/29/2025 10:01:00 AM, 9.67222118377686
10/29/2025 6:02:00 AM, 10/29/2025 10:02:00 AM, 9.66159629821777
10/29/2025 6:03:00 AM, 10/29/2025 10:03:00 AM, 9.66159629821777
10/29/2025 6:04:00 AM, 10/29/2025 10:04:00 AM, 10.7295579910278
10/29/2025 6:05:00 AM, 10/29/2025 10:05:00 AM, 11.2706623077393
10/29/2025 6:06:00 AM, 10/29/2025 10:06:00 AM, 11.6506719589233
10/29/2025 6:07:00 AM, 10/29/2025 10:07:00 AM, 12.0968379974365
10/29/2025 6:08:00 AM, 10/29/2025 10:08:00 AM, 12.1743793487549
10/29/2025 6:09:00 AM, 10/29/2025 10:09:00 AM, 12.5879764556885
10/29/2025 6:10:00 AM, 10/29/2025 10:10:00 AM, 13.0711660385132
10/29/2025 6:11:00 AM, 10/29/2025 10:11:00 AM, 13.1473569869995
10/29/2025 6:12:00 AM, 10/29/2025 10:12:00 AM, 11.4880533218384
10/29/2025 6:13:00 AM, 10/29/2025 10:13:00 AM, 11.2378101348877
10/29/2025 6:14:00 AM, 10/29/2025 10:14:00 AM, 10.4622402191162
10/29/2025 6:15:00 AM, 10/29/2025 10:15:00 AM, 11.2182636260986
10/29/2025 6:16:00 AM, 10/29/2025 10:16:00 AM, 12.0832614898682
10/29/2025 6:17:00 AM, 10/29/2025 10:17:00 AM, 11.8272142410278
10/29/2025 6:18:00 AM, 10/29/2025 10:18:00 AM, 12.0683832168579
10/29/2025 6:19:00 AM, 10/29/2025 10:19:00 AM, 11.7909812927246
10/29/2025 6:20:00 AM, 10/29/2025 10:20:00 AM, 12.3928365707397
10/29/2025 6:21:00 AM, 10/29/2025 10:21:00 AM, 11.9566850662231
10/29/2025 6:22:00 AM, 10/29/2025 10:22:00 AM, 11.6340818405151
10/29/2025 6:23:00 AM, 10/29/2025 10:23:00 AM, 13.391996383667
10/29/2025 6:24:00 AM, 10/29/2025 10:24:00 AM, 13.7886161804199
10/29/2025 6:25:00 AM, 10/29/2025 10:25:00 AM, 12.9484167098999
10/29/2025 6:26:00 AM, 10/29/2025 10:26:00 AM, 13.7051029205322
10/29/2025 6:27:00 AM, 10/29/2025 10:27:00 AM, 14.0641555786133
10/29/2025 6:28:00 AM, 10/29/2025 10:28:00 AM, 13.5701684951782
10/29/2025 6:29:00 AM, 10/29/2025 10:29:00 AM, 14.5869979858398
10/29/2025 6:30:00 AM, 10/29/2025 10:30:00 AM, 14.4989671707153
10/29/2025 6:31:00 AM, 10/29/2025 10:31:00 AM, 13.3028678894043
10/29/2025 6:32:00 AM, 10/29/2025 10:32:00 AM, 12.1652927398682
10/29/2025 6:33:00 AM, 10/29/2025 10:33:00 AM, 12.0364789962769
10/29/2025 6:34:00 AM, 10/29/2025 10:34:00 AM, 12.5966672897339
10/29/2025 6:35:00 AM, 10/29/2025 10:35:00 AM, 13.7495698928833
10/29/2025 6:36:00 AM, 10/29/2025 10:36:00 AM, 11.7808570861816
10/29/2025 6:37:00 AM, 10/29/2025 10:37:00 AM, 12.2276077270508
10/29/2025 6:38:00 AM, 10/29/2025 10:38:00 AM, 13.2342081069946
10/29/2025 6:39:00 AM, 10/29/2025 10:39:00 AM, 11.3557243347168
10/29/2025 6:40:00 AM, 10/29/2025 10:40:00 AM, 12.6208562850952
10/29/2025 6:41:00 AM, 10/29/2025 10:41:00 AM, 12.2412910461426
10/29/2025 6:42:00 AM, 10/29/2025 10:42:00 AM, 13.1713800430298
10/29/2025 6:43:00 AM, 10/29/2025 10:43:00 AM, 13.7434377670288
10/29/2025 6:44:00 AM, 10/29/2025 10:44:00 AM, 13.9857320785522
10/29/2025 6:45:00 AM, 10/29/2025 10:45:00 AM, 14.3952474594116
10/29/2025 6:46:00 AM, 10/29/2025 10:46:00 AM, 15.4871797561646
10/29/2025 6:47:00 AM, 10/29/2025 10:47:00 AM, 17.2914581298828
10/29/2025 6:48:00 AM, 10/29/2025 10:48:00 AM, 17.1414737701416
10/29/2025 6:49:00 AM, 10/29/2025 10:49:00 AM, 17.2484378814697
10/29/2025 6:50:00 AM, 10/29/2025 10:50:00 AM, 17.9450435638428
10/29/2025 6:51:00 AM, 10/29/2025 10:51:00 AM, 17.6189136505127
10/29/2025 6:52:00 AM, 10/29/2025 10:52:00 AM, 17.5167331695557
10/29/2025 6:53:00 AM, 10/29/2025 10:53:00 AM, 14.7439470291138
10/29/2025 6:54:00 AM, 10/29/2025 10:54:00 AM, 15.368145942688
10/29/2025 6:55:00 AM, 10/29/2025 10:55:00 AM, 15.6215114593506
10/29/2025 6:56:00 AM, 10/29/2025 10:56:00 AM, 15.7853269577026
10/29/2025 6:57:00 AM, 10/29/2025 10:57:00 AM, 16.0717182159424
10/29/2025 6:58:00 AM, 10/29/2025 10:58:00 AM, 16.2695808410645
10/29/2025 6:59:00 AM, 10/29/2025 10:59:00 AM, 14.844898223877
10/29/2025 7:00:00 AM, 10/29/2025 11:00:00 AM, 15.0184144973755
10/29/2025 7:01:00 AM, 10/29/2025 11:01:00 AM, 15.4624366760254
10/29/2025 7:02:00 AM, 10/29/2025 11:02:00 AM, 15.685188293457
10/29/2025 7:03:00 AM, 10/29/2025 11:03:00 AM, 15.7520961761475
10/29/2025 7:04:00 AM, 10/29/2025 11:04:00 AM, 15.7520961761475
10/29/2025 7:05:00 AM, 10/29/2025 11:05:00 AM, 15.0594930648804
10/29/2025 7:06:00 AM, 10/29/2025 11:06:00 AM, 14.6707544326782
10/29/2025 7:07:00 AM, 10/29/2025 11:07:00 AM, 14.1977624893188
10/29/2025 7:08:00 AM, 10/29/2025 11:08:00 AM, 12.9120836257935
10/29/2025 7:09:00 AM, 10/29/2025 11:09:00 AM, 12.0719203948975
10/29/2025 7:10:00 AM, 10/29/2025 11:10:00 AM, 13.2627944946289
10/29/2025 7:11:00 AM, 10/29/2025 11:11:00 AM, 12.3145761489868
10/29/2025 7:12:00 AM, 10/29/2025 11:12:00 AM, 13.4525079727173
10/29/2025 7:13:00 AM, 10/29/2025 11:13:00 AM, 14.0294799804687
10/29/2025 7:14:00 AM, 10/29/2025 11:14:00 AM, 13.8873090744019
10/29/2025 7:15:00 AM, 10/29/2025 11:15:00 AM, 14.5924386978149
10/29/2025 7:16:00 AM, 10/29/2025 11:16:00 AM, 14.8343830108643
10/29/2025 7:17:00 AM, 10/29/2025 11:17:00 AM, 14.5014972686768
10/29/2025 7:18:00 AM, 10/29/2025 11:18:00 AM, 14.2026596069336
10/29/2025 7:19:00 AM, 10/29/2025 11:19:00 AM, 14.5526857376099
10/29/2025 7:20:00 AM, 10/29/2025 11:20:00 AM, 15.031831741333
10/29/2025 7:21:00 AM, 10/29/2025 11:21:00 AM, 14.7126007080078
10/29/2025 7:22:00 AM, 10/29/2025 11:22:00 AM, 13.8226165771484
10/29/2025 7:23:00 AM, 10/29/2025 11:23:00 AM, 13.315806388855
10/29/2025 7:24:00 AM, 10/29/2025 11:24:00 AM, 14.0540208816528
10/29/2025 7:25:00 AM, 10/29/2025 11:25:00 AM, 12.0945024490356
10/29/2025 7:26:00 AM, 10/29/2025 11:26:00 AM, 12.778603553772
10/29/2025 7:27:00 AM, 10/29/2025 11:27:00 AM, 12.9216651916504
10/29/2025 7:28:00 AM, 10/29/2025 11:28:00 AM, 12.095871925354
10/29/2025 7:29:00 AM, 10/29/2025 11:29:00 AM, 11.914909362793
10/29/2025 7:30:00 AM, 10/29/2025 11:30:00 AM, 10.8887062072754
10/29/2025 7:31:00 AM, 10/29/2025 11:31:00 AM, 12.2964000701904
10/29/2025 7:32:00 AM, 10/29/2025 11:32:00 AM, 12.4633264541626
10/29/2025 7:33:00 AM, 10/29/2025 11:33:00 AM, 12.4528303146362
10/29/2025 7:34:00 AM, 10/29/2025 11:34:00 AM, 12.6959743499756
10/29/2025 7:35:00 AM, 10/29/2025 11:35:00 AM, 11.9025087356567
10/29/2025 7:36:00 AM, 10/29/2025 11:36:00 AM, 11.2704648971558
10/29/2025 7:37:00 AM, 10/29/2025 11:37:00 AM, 10.9142656326294
10/29/2025 7:38:00 AM, 10/29/2025 11:38:00 AM, 11.3978042602539
10/29/2025 7:39:00 AM, 10/29/2025 11:39:00 AM, 12.3760576248169
10/29/2025 7:40:00 AM, 10/29/2025 11:40:00 AM, 11.9949007034302
10/29/2025 7:41:00 AM, 10/29/2025 11:41:00 AM, 13.1142644882202
10/29/2025 7:42:00 AM, 10/29/2025 11:42:00 AM, 13.9401931762695
10/29/2025 7:43:00 AM, 10/29/2025 11:43:00 AM, 13.4923753738403
10/29/2025 7:44:00 AM, 10/29/2025 11:44:00 AM, 12.7649221420288
10/29/2025 7:45:00 AM, 10/29/2025 11:45:00 AM, 13.5797090530396
10/29/2025 7:46:00 AM, 10/29/2025 11:46:00 AM, 13.3452005386353
10/29/2025 7:47:00 AM, 10/29/2025 11:47:00 AM, 13.7422103881836
10/29/2025 7:48:00 AM, 10/29/2025 11:48:00 AM, 14.2593879699707
10/29/2025 7:49:00 AM, 10/29/2025 11:49:00 AM, 15.0946435928345
10/29/2025 7:50:00 AM, 10/29/2025 11:50:00 AM, 15.397668838501
10/29/2025 7:51:00 AM, 10/29/2025 11:51:00 AM, 15.1601505279541
10/29/2025 7:52:00 AM, 10/29/2025 11:52:00 AM, 13.5264444351196
10/29/2025 7:53:00 AM, 10/29/2025 11:53:00 AM, 14.2611846923828
10/29/2025 7:54:00 AM, 10/29/2025 11:54:00 AM, 15.1558141708374
10/29/2025 7:55:00 AM, 10/29/2025 11:55:00 AM, 16.0254230499268
10/29/2025 7:56:00 AM, 10/29/2025 11:56:00 AM, 16.3592491149902
10/29/2025 7:57:00 AM, 10/29/2025 11:57:00 AM, 16.3517818450928
10/29/2025 7:58:00 AM, 10/29/2025 11:58:00 AM, 15.2389783859253
10/29/2025 7:59:00 AM, 10/29/2025 11:59:00 AM, 15.009129524231
10/29/2025 8:00:00 AM, 10/29/2025 12:00:00 PM, 14.7278575897217
10/29/2025 8:01:00 AM, 10/29/2025 12:01:00 PM, 13.8622884750366
10/29/2025 8:02:00 AM, 10/29/2025 12:02:00 PM, 13.9818353652954
10/29/2025 8:03:00 AM, 10/29/2025 12:03:00 PM, 13.5735282897949
10/29/2025 8:04:00 AM, 10/29/2025 12:04:00 PM, 13.6086091995239
10/29/2025 8:05:00 AM, 10/29/2025 12:05:00 PM, 13.6086091995239
10/29/2025 8:06:00 AM, 10/29/2025 12:06:00 PM, 13.9835634231567
10/29/2025 8:07:00 AM, 10/29/2025 12:07:00 PM, 14.1229104995728
10/29/2025 8:08:00 AM, 10/29/2025 12:08:00 PM, 13.6637744903564
10/29/2025 8:09:00 AM, 10/29/2025 12:09:00 PM, 14.1208600997925
10/29/2025 8:10:00 AM, 10/29/2025 12:10:00 PM, 13.3654556274414
10/29/2025 8:11:00 AM, 10/29/2025 12:11:00 PM, 12.318826675415
10/29/2025 8:12:00 AM, 10/29/2025 12:12:00 PM, 12.0527067184448
10/29/2025 8:13:00 AM, 10/29/2025 12:13:00 PM, 11.5029449462891
10/29/2025 8:14:00 AM, 10/29/2025 12:14:00 PM, 10.745397567749
10/29/2025 8:15:00 AM, 10/29/2025 12:15:00 PM, 11.0726585388184
10/29/2025 8:16:00 AM, 10/29/2025 12:16:00 PM, 12.2510919570923
10/29/2025 8:17:00 AM, 10/29/2025 12:17:00 PM, 12.0955276489258
10/29/2025 8:18:00 AM, 10/29/2025 12:18:00 PM, 12.1663007736206
10/29/2025 8:19:00 AM, 10/29/2025 12:19:00 PM, 12.1236972808838
10/29/2025 8:20:00 AM, 10/29/2025 12:20:00 PM, 12.3719482421875
10/29/2025 8:21:00 AM, 10/29/2025 12:21:00 PM, 11.5885734558105
10/29/2025 8:22:00 AM, 10/29/2025 12:22:00 PM, 11.3236951828003
10/29/2025 8:23:00 AM, 10/29/2025 12:23:00 PM, 11.0445528030396
10/29/2025 8:24:00 AM, 10/29/2025 12:24:00 PM, 11.1450214385986
10/29/2025 8:25:00 AM, 10/29/2025 12:25:00 PM, 10.9038944244385
10/29/2025 8:26:00 AM, 10/29/2025 12:26:00 PM, 11.2116165161133
10/29/2025 8:27:00 AM, 10/29/2025 12:27:00 PM, 11.7580642700195
10/29/2025 8:28:00 AM, 10/29/2025 12:28:00 PM, 12.0659379959106
10/29/2025 8:29:00 AM, 10/29/2025 12:29:00 PM, 12.4494714736938
10/29/2025 8:30:00 AM, 10/29/2025 12:30:00 PM, 12.2233667373657
10/29/2025 8:31:00 AM, 10/29/2025 12:31:00 PM, 11.6368322372437
10/29/2025 8:32:00 AM, 10/29/2025 12:32:00 PM, 12.4463911056519
10/29/2025 8:33:00 AM, 10/29/2025 12:33:00 PM, 12.7139682769775
10/29/2025 8:34:00 AM, 10/29/2025 12:34:00 PM, 12.9562196731567
10/29/2025 8:35:00 AM, 10/29/2025 12:35:00 PM, 13.1615829467773
10/29/2025 8:36:00 AM, 10/29/2025 12:36:00 PM, 12.7644834518433
10/29/2025 8:37:00 AM, 10/29/2025 12:37:00 PM, 13.0236663818359
10/29/2025 8:38:00 AM, 10/29/2025 12:38:00 PM, 13.112865447998
10/29/2025 8:39:00 AM, 10/29/2025 12:39:00 PM, 13.1714067459106
10/29/2025 8:40:00 AM, 10/29/2025 12:40:00 PM, 13.0576362609863
10/29/2025 8:41:00 AM, 10/29/2025 12:41:00 PM, 12.5721111297607
10/29/2025 8:42:00 AM, 10/29/2025 12:42:00 PM, 12.8777465820313
10/29/2025 8:43:00 AM, 10/29/2025 12:43:00 PM, 12.7076063156128
10/29/2025 8:44:00 AM, 10/29/2025 12:44:00 PM, 12.654764175415
10/29/2025 8:45:00 AM, 10/29/2025 12:45:00 PM, 12.5725736618042
10/29/2025 8:46:00 AM, 10/29/2025 12:46:00 PM, 12.5139579772949
10/29/2025 8:47:00 AM, 10/29/2025 12:47:00 PM, 12.2345037460327
10/29/2025 8:48:00 AM, 10/29/2025 12:48:00 PM, 12.2934951782227
10/29/2025 8:49:00 AM, 10/29/2025 12:49:00 PM, 12.3129539489746
10/29/2025 8:50:00 AM, 10/29/2025 12:50:00 PM, 12.7790775299072
10/29/2025 8:51:00 AM, 10/29/2025 12:51:00 PM, 12.7523488998413
10/29/2025 8:52:00 AM, 10/29/2025 12:52:00 PM, 12.8806304931641
10/29/2025 8:53:00 AM, 10/29/2025 12:53:00 PM, 13.0098104476929
10/29/2025 8:54:00 AM, 10/29/2025 12:54:00 PM, 13.4243679046631
10/29/2025 8:55:00 AM, 10/29/2025 12:55:00 PM, 13.8894987106323
10/29/2025 8:56:00 AM, 10/29/2025 12:56:00 PM, 13.5782852172852
10/29/2025 8:57:00 AM, 10/29/2025 12:57:00 PM, 13.1347179412842
10/29/2025 8:58:00 AM, 10/29/2025 12:58:00 PM, 12.9017419815063
10/29/2025 8:59:00 AM, 10/29/2025 12:59:00 PM, 12.5617866516113
10/29/2025 9:00:00 AM, 10/29/2025 1:00:00 PM, 12.3099889755249
10/29/2025 9:01:00 AM, 10/29/2025 1:01:00 PM, 12.0852785110474
10/29/2025 9:02:00 AM, 10/29/2025 1:02:00 PM, 11.8481292724609
10/29/2025 9:03:00 AM, 10/29/2025 1:03:00 PM, 12.012354850769
10/29/2025 9:04:00 AM, 10/29/2025 1:04:00 PM, 10.9213981628418
10/29/2025 9:05:00 AM, 10/29/2025 1:05:00 PM, 11.1711797714233
10/29/2025 9:06:00 AM, 10/29/2025 1:06:00 PM, 11.1711797714233
10/29/2025 9:07:00 AM, 10/29/2025 1:07:00 PM, 11.4879674911499
10/29/2025 9:08:00 AM, 10/29/2025 1:08:00 PM, 11.9702844619751
10/29/2025 9:09:00 AM, 10/29/2025 1:09:00 PM, 11.8385028839111
10/29/2025 9:10:00 AM, 10/29/2025 1:10:00 PM, 11.920750617981
10/29/2025 9:11:00 AM, 10/29/2025 1:11:00 PM, 11.952823638916
10/29/2025 9:12:00 AM, 10/29/2025 1:12:00 PM, 11.9972200393677
10/29/2025 9:13:00 AM, 10/29/2025 1:13:00 PM, 12.210301399231
10/29/2025 9:14:00 AM, 10/29/2025 1:14:00 PM, 11.932915687561
10/29/2025 9:15:00 AM, 10/29/2025 1:15:00 PM, 11.6670837402344
10/29/2025 9:16:00 AM, 10/29/2025 1:16:00 PM, 11.8000974655151
10/29/2025 9:17:00 AM, 10/29/2025 1:17:00 PM, 11.9100103378296
10/29/2025 9:18:00 AM, 10/29/2025 1:18:00 PM, 12.6078109741211
10/29/2025 9:19:00 AM, 10/29/2025 1:19:00 PM, 13.12668800354
10/29/2025 9:20:00 AM, 10/29/2025 1:20:00 PM, 13.6625089645386
10/29/2025 9:21:00 AM, 10/29/2025 1:21:00 PM, 13.633412361145
10/29/2025 9:22:00 AM, 10/29/2025 1:22:00 PM, 13.1165332794189
10/29/2025 9:23:00 AM, 10/29/2025 1:23:00 PM, 13.029333114624
10/29/2025 9:24:00 AM, 10/29/2025 1:24:00 PM, 12.7351570129395
10/29/2025 9:25:00 AM, 10/29/2025 1:25:00 PM, 12.675726890564
10/29/2025 9:26:00 AM, 10/29/2025 1:26:00 PM, 12.3902139663696
10/29/2025 9:27:00 AM, 10/29/2025 1:27:00 PM, 12.2627325057983
10/29/2025 9:28:00 AM, 10/29/2025 1:28:00 PM, 12.6558065414429
10/29/2025 9:29:00 AM, 10/29/2025 1:29:00 PM, 12.6472606658936
10/29/2025 9:30:00 AM, 10/29/2025 1:30:00 PM, 12.4254894256592
10/29/2025 9:31:00 AM, 10/29/2025 1:31:00 PM, 12.2804498672485
10/29/2025 9:32:00 AM, 10/29/2025 1:32:00 PM, 12.2298984527588
10/29/2025 9:33:00 AM, 10/29/2025 1:33:00 PM, 12.3663873672485
10/29/2025 9:34:00 AM, 10/29/2025 1:34:00 PM, 12.417989730835
10/29/2025 9:35:00 AM, 10/29/2025 1:35:00 PM, 12.7704973220825
10/29/2025 9:36:00 AM, 10/29/2025 1:36:00 PM, 13.2911396026611
10/29/2025 9:37:00 AM, 10/29/2025 1:37:00 PM, 13.0694828033447
10/29/2025 9:38:00 AM, 10/29/2025 1:38:00 PM, 13.5789766311646
10/29/2025 9:39:00 AM, 10/29/2025 1:39:00 PM, 12.6522903442383
10/29/2025 9:40:00 AM, 10/29/2025 1:40:00 PM, 12.6836214065552
10/29/2025 9:41:00 AM, 10/29/2025 1:41:00 PM, 12.26109790802
10/29/2025 9:42:00 AM, 10/29/2025 1:42:00 PM, 11.8763198852539
10/29/2025 9:43:00 AM, 10/29/2025 1:43:00 PM, 11.440242767334
10/29/2025 9:44:00 AM, 10/29/2025 1:44:00 PM, 12.3844890594482
10/29/2025 9:45:00 AM, 10/29/2025 1:45:00 PM, 13.8138494491577
10/29/2025 9:46:00 AM, 10/29/2025 1:46:00 PM, 12.8250856399536
10/29/2025 9:47:00 AM, 10/29/2025 1:47:00 PM, 13.1015882492065
10/29/2025 9:48:00 AM, 10/29/2025 1:48:00 PM, 13.5058298110962
10/29/2025 9:49:00 AM, 10/29/2025 1:49:00 PM, 13.0022211074829
10/29/2025 9:50:00 AM, 10/29/2025 1:50:00 PM, 13.0570421218872
10/29/2025 9:51:00 AM, 10/29/2025 1:51:00 PM, 13.5370388031006
10/29/2025 9:52:00 AM, 10/29/2025 1:52:00 PM, 13.4714508056641
10/29/2025 9:53:00 AM, 10/29/2025 1:53:00 PM, 14.0348234176636
10/29/2025 9:54:00 AM, 10/29/2025 1:54:00 PM, 13.5397911071777
10/29/2025 9:55:00 AM, 10/29/2025 1:55:00 PM, 12.2128143310547
10/29/2025 9:56:00 AM, 10/29/2025 1:56:00 PM, 12.6003789901733
10/29/2025 9:57:00 AM, 10/29/2025 1:57:00 PM, 14.0843925476074
10/29/2025 9:58:00 AM, 10/29/2025 1:58:00 PM, 13.1918754577637
10/29/2025 9:59:00 AM, 10/29/2025 1:59:00 PM, 12.1002082824707
10/29/2025 10:00:00 AM, 10/29/2025 2:00:00 PM, 11.8826465606689
10/29/2025 10:01:00 AM, 10/29/2025 2:01:00 PM, 11.9274873733521
10/29/2025 10:02:00 AM, 10/29/2025 2:02:00 PM, 12.0886478424072
10/29/2025 10:03:00 AM, 10/29/2025 2:03:00 PM, 10.4263076782227
10/29/2025 10:04:00 AM, 10/29/2025 2:04:00 PM, 11.550853729248
10/29/2025 10:05:00 AM, 10/29/2025 2:05:00 PM, 11.2075510025024
10/29/2025 10:06:00 AM, 10/29/2025 2:06:00 PM, 12.4733266830444
10/29/2025 10:07:00 AM, 10/29/2025 2:07:00 PM, 12.4733266830444
10/29/2025 10:08:00 AM, 10/29/2025 2:08:00 PM, 12.8248729705811
10/29/2025 10:09:00 AM, 10/29/2025 2:09:00 PM, 13.6492118835449
10/29/2025 10:10:00 AM, 10/29/2025 2:10:00 PM, 13.3904600143433
10/29/2025 10:11:00 AM, 10/29/2025 2:11:00 PM, 10.233696937561
10/29/2025 10:12:00 AM, 10/29/2025 2:12:00 PM, 10.4194259643555
10/29/2025 10:13:00 AM, 10/29/2025 2:13:00 PM, 10.2819223403931
10/29/2025 10:14:00 AM, 10/29/2025 2:14:00 PM, 10.8759231567383
10/29/2025 10:15:00 AM, 10/29/2025 2:15:00 PM, 11.8340759277344
10/29/2025 10:16:00 AM, 10/29/2025 2:16:00 PM, 9.93782043457031
10/29/2025 10:17:00 AM, 10/29/2025 2:17:00 PM, 7.43976879119873
10/29/2025 10:18:00 AM, 10/29/2025 2:18:00 PM, 9.15294551849365
10/29/2025 10:19:00 AM, 10/29/2025 2:19:00 PM, 8.0703182220459
10/29/2025 10:20:00 AM, 10/29/2025 2:20:00 PM, 8.86071968078613
10/29/2025 10:21:00 AM, 10/29/2025 2:21:00 PM, 9.85584545135498
10/29/2025 10:22:00 AM, 10/29/2025 2:22:00 PM, 10.0451555252075
10/29/2025 10:23:00 AM, 10/29/2025 2:23:00 PM, 8.45793533325195
10/29/2025 10:24:00 AM, 10/29/2025 2:24:00 PM, 7.99528074264526
10/29/2025 10:25:00 AM, 10/29/2025 2:25:00 PM, 8.31380081176758
10/29/2025 10:26:00 AM, 10/29/2025 2:26:00 PM, 9.16934299468994
10/29/2025 10:27:00 AM, 10/29/2025 2:27:00 PM, 9.39069557189941
10/29/2025 10:28:00 AM, 10/29/2025 2:28:00 PM, 10.3716239929199
10/29/2025 10:29:00 AM, 10/29/2025 2:29:00 PM, 10.4958543777466
10/29/2025 10:30:00 AM, 10/29/2025 2:30:00 PM, 11.8168048858643
10/29/2025 10:31:00 AM, 10/29/2025 2:31:00 PM, 11.5345373153687
10/29/2025 10:32:00 AM, 10/29/2025 2:32:00 PM, 10.9977712631226
10/29/2025 10:33:00 AM, 10/29/2025 2:33:00 PM, 10.1610813140869
10/29/2025 10:34:00 AM, 10/29/2025 2:34:00 PM, 10.0104675292969
10/29/2025 10:35:00 AM, 10/29/2025 2:35:00 PM, 9.96303749084473
10/29/2025 10:36:00 AM, 10/29/2025 2:36:00 PM, 9.32061958312988
10/29/2025 10:37:00 AM, 10/29/2025 2:37:00 PM, 9.36189079284668
10/29/2025 10:38:00 AM, 10/29/2025 2:38:00 PM, 8.26639366149902
10/29/2025 10:39:00 AM, 10/29/2025 2:39:00 PM, 8.71468067169189
10/29/2025 10:40:00 AM, 10/29/2025 2:40:00 PM, 9.12498474121094
10/29/2025 10:41:00 AM, 10/29/2025 2:41:00 PM, 10.0858402252197
10/29/2025 10:42:00 AM, 10/29/2025 2:42:00 PM, 10.4552688598633
10/29/2025 10:43:00 AM, 10/29/2025 2:43:00 PM, 9.0632905960083
10/29/2025 10:44:00 AM, 10/29/2025 2:44:00 PM, 9.43875598907471
10/29/2025 10:45:00 AM, 10/29/2025 2:45:00 PM, 7.75891351699829
10/29/2025 10:46:00 AM, 10/29/2025 2:46:00 PM, 6.53595685958862
10/29/2025 10:47:00 AM, 10/29/2025 2:47:00 PM, 6.77917623519897
10/29/2025 10:48:00 AM, 10/29/2025 2:48:00 PM, 8.28790378570557
10/29/2025 10:49:00 AM, 10/29/2025 2:49:00 PM, 7.06787204742432
10/29/2025 10:50:00 AM, 10/29/2025 2:50:00 PM, 7.21415948867798
10/29/2025 10:51:00 AM, 10/29/2025 2:51:00 PM, 5.81123685836792
10/29/2025 10:52:00 AM, 10/29/2025 2:52:00 PM, 5.3420729637146
10/29/2025 10:53:00 AM, 10/29/2025 2:53:00 PM, 5.52569723129272
10/29/2025 10:54:00 AM, 10/29/2025 2:54:00 PM, 6.23033380508423
10/29/2025 10:55:00 AM, 10/29/2025 2:55:00 PM, 5.05713129043579
10/29/2025 10:56:00 AM, 10/29/2025 2:56:00 PM, 5.26498460769653
10/29/2025 10:57:00 AM, 10/29/2025 2:57:00 PM, 6.14016056060791
10/29/2025 10:58:00 AM, 10/29/2025 2:58:00 PM, 6.75487756729126
10/29/2025 10:59:00 AM, 10/29/2025 2:59:00 PM, 6.82103109359741
10/29/2025 11:00:00 AM, 10/29/2025 3:00:00 PM, 7.36165475845337
10/29/2025 11:01:00 AM, 10/29/2025 3:01:00 PM, 6.39027404785156
10/29/2025 11:02:00 AM, 10/29/2025 3:02:00 PM, 5.49874877929687
10/29/2025 11:03:00 AM, 10/29/2025 3:03:00 PM, 5.98676729202271
10/29/2025 11:04:00 AM, 10/29/2025 3:04:00 PM, 6.01838207244873
10/29/2025 11:05:00 AM, 10/29/2025 3:05:00 PM, 6.36037015914917
10/29/2025 11:06:00 AM, 10/29/2025 3:06:00 PM, 6.11509847640991
10/29/2025 11:07:00 AM, 10/29/2025 3:07:00 PM, 6.07946252822876
10/29/2025 11:08:00 AM, 10/29/2025 3:08:00 PM, 6.07946252822876
10/29/2025 11:09:00 AM, 10/29/2025 3:09:00 PM, 6.02357816696167
10/29/2025 11:10:00 AM, 10/29/2025 3:10:00 PM, 5.41792154312134
10/29/2025 11:11:00 AM, 10/29/2025 3:11:00 PM, 5.40624046325684
10/29/2025 11:12:00 AM, 10/29/2025 3:12:00 PM, 5.96320056915283
10/29/2025 11:13:00 AM, 10/29/2025 3:13:00 PM, 6.61377716064453
10/29/2025 11:14:00 AM, 10/29/2025 3:14:00 PM, 7.79880332946777
10/29/2025 11:15:00 AM, 10/29/2025 3:15:00 PM, 7.40836524963379
10/29/2025 11:16:00 AM, 10/29/2025 3:16:00 PM, 7.96491956710815
10/29/2025 11:17:00 AM, 10/29/2025 3:17:00 PM, 7.7501392364502
10/29/2025 11:18:00 AM, 10/29/2025 3:18:00 PM, 6.50174045562744
10/29/2025 11:19:00 AM, 10/29/2025 3:19:00 PM, 6.51706981658936
10/29/2025 11:20:00 AM, 10/29/2025 3:20:00 PM, 7.03255367279053
10/29/2025 11:21:00 AM, 10/29/2025 3:21:00 PM, 7.04107713699341
10/29/2025 11:22:00 AM, 10/29/2025 3:22:00 PM, 7.43347120285034
10/29/2025 11:23:00 AM, 10/29/2025 3:23:00 PM, 5.68098115921021
10/29/2025 11:24:00 AM, 10/29/2025 3:24:00 PM, 5.79106760025024
10/29/2025 11:25:00 AM, 10/29/2025 3:25:00 PM, 6.21982479095459
10/29/2025 11:26:00 AM, 10/29/2025 3:26:00 PM, 5.94164657592773
10/29/2025 11:27:00 AM, 10/29/2025 3:27:00 PM, 6.76192951202393
10/29/2025 11:28:00 AM, 10/29/2025 3:28:00 PM, 6.23370742797852
10/29/2025 11:29:00 AM, 10/29/2025 3:29:00 PM, 6.12442493438721
10/29/2025 11:30:00 AM, 10/29/2025 3:30:00 PM, 6.97677230834961
10/29/2025 11:31:00 AM, 10/29/2025 3:31:00 PM, 5.95641613006592
10/29/2025 11:32:00 AM, 10/29/2025 3:32:00 PM, 5.9582462310791
10/29/2025 11:33:00 AM, 10/29/2025 3:33:00 PM, 7.64592218399048
10/29/2025 11:34:00 AM, 10/29/2025 3:34:00 PM, 7.68534851074219
10/29/2025 11:35:00 AM, 10/29/2025 3:35:00 PM, 8.42791175842285
10/29/2025 11:36:00 AM, 10/29/2025 3:36:00 PM, 8.84478855133057
10/29/2025 11:37:00 AM, 10/29/2025 3:37:00 PM, 8.3425464630127
10/29/2025 11:38:00 AM, 10/29/2025 3:38:00 PM, 8.09907817840576
10/29/2025 11:39:00 AM, 10/29/2025 3:39:00 PM, 8.0521354675293
10/29/2025 11:40:00 AM, 10/29/2025 3:40:00 PM, 6.94304418563843
10/29/2025 11:41:00 AM, 10/29/2025 3:41:00 PM, 6.84320449829102
10/29/2025 11:42:00 AM, 10/29/2025 3:42:00 PM, 7.33060550689697
10/29/2025 11:43:00 AM, 10/29/2025 3:43:00 PM, 7.51585721969604
10/29/2025 11:44:00 AM, 10/29/2025 3:44:00 PM, 7.49290132522583
10/29/2025 11:45:00 AM, 10/29/2025 3:45:00 PM, 6.67226409912109
10/29/2025 11:46:00 AM, 10/29/2025 3:46:00 PM, 7.45265340805054
10/29/2025 11:47:00 AM, 10/29/2025 3:47:00 PM, 6.69090843200684
10/29/2025 11:48:00 AM, 10/29/2025 3:48:00 PM, 7.26964473724365
10/29/2025 11:49:00 AM, 10/29/2025 3:49:00 PM, 6.96965169906616
10/29/2025 11:50:00 AM, 10/29/2025 3:50:00 PM, 6.91812086105347
10/29/2025 11:51:00 AM, 10/29/2025 3:51:00 PM, 7.36418199539185
10/29/2025 11:52:00 AM, 10/29/2025 3:52:00 PM, 6.45812892913818
10/29/2025 11:53:00 AM, 10/29/2025 3:53:00 PM, 7.63830423355103
10/29/2025 11:54:00 AM, 10/29/2025 3:54:00 PM, 6.84815168380737
10/29/2025 11:55:00 AM, 10/29/2025 3:55:00 PM, 6.47786140441895
10/29/2025 11:56:00 AM, 10/29/2025 3:56:00 PM, 6.36441421508789
10/29/2025 11:57:00 AM, 10/29/2025 3:57:00 PM, 6.60576772689819
10/29/2025 11:58:00 AM, 10/29/2025 3:58:00 PM, 5.97925901412964
10/29/2025 11:59:00 AM, 10/29/2025 3:59:00 PM, 6.45188283920288
10/29/2025 12:00:00 PM, 10/29/2025 4:00:00 PM, 6.88880300521851
10/29/2025 12:01:00 PM, 10/29/2025 4:01:00 PM, 7.03404378890991
10/29/2025 12:02:00 PM, 10/29/2025 4:02:00 PM, 6.85045909881592
10/29/2025 12:03:00 PM, 10/29/2025 4:03:00 PM, 7.12534141540527
10/29/2025 12:04:00 PM, 10/29/2025 4:04:00 PM, 7.22708177566528
10/29/2025 12:05:00 PM, 10/29/2025 4:05:00 PM, 6.79946231842041
10/29/2025 12:06:00 PM, 10/29/2025 4:06:00 PM, 7.29910850524902
10/29/2025 12:07:00 PM, 10/29/2025 4:07:00 PM, 9.79536914825439
10/29/2025 12:08:00 PM, 10/29/2025 4:08:00 PM, 7.73637342453003
10/29/2025 12:09:00 PM, 10/29/2025 4:09:00 PM, 7.73637342453003
10/29/2025 12:10:00 PM, 10/29/2025 4:10:00 PM, 7.73637342453003
10/29/2025 12:11:00 PM, 10/29/2025 4:11:00 PM, 7.8217716217041
10/29/2025 12:12:00 PM, 10/29/2025 4:12:00 PM, 8.17946720123291
10/29/2025 12:13:00 PM, 10/29/2025 4:13:00 PM, 7.25659894943237
10/29/2025 12:14:00 PM, 10/29/2025 4:14:00 PM, 6.39962816238403
10/29/2025 12:15:00 PM, 10/29/2025 4:15:00 PM, 6.58579301834106
10/29/2025 12:16:00 PM, 10/29/2025 4:16:00 PM, 7.42179012298584
10/29/2025 12:17:00 PM, 10/29/2025 4:17:00 PM, 7.25286388397217
10/29/2025 12:18:00 PM, 10/29/2025 4:18:00 PM, 7.32117128372192
10/29/2025 12:19:00 PM, 10/29/2025 4:19:00 PM, 7.78811931610107
10/29/2025 12:20:00 PM, 10/29/2025 4:20:00 PM, 7.76844263076782
10/29/2025 12:21:00 PM, 10/29/2025 4:21:00 PM, 8.08954238891602
10/29/2025 12:22:00 PM, 10/29/2025 4:22:00 PM, 8.88912868499756
10/29/2025 12:23:00 PM, 10/29/2025 4:23:00 PM, 9.52717018127441
10/29/2025 12:24:00 PM, 10/29/2025 4:24:00 PM, 11.5452394485474
10/29/2025 12:25:00 PM, 10/29/2025 4:25:00 PM, 10.8174180984497
10/29/2025 12:26:00 PM, 10/29/2025 4:26:00 PM, 10.1267595291138
10/29/2025 12:27:00 PM, 10/29/2025 4:27:00 PM, 9.57946872711182
10/29/2025 12:28:00 PM, 10/29/2025 4:28:00 PM, 8.38283061981201
10/29/2025 12:29:00 PM, 10/29/2025 4:29:00 PM, 8.76915740966797
10/29/2025 12:30:00 PM, 10/29/2025 4:30:00 PM, 8.95657730102539
10/29/2025 12:31:00 PM, 10/29/2025 4:31:00 PM, 9.59313678741455
10/29/2025 12:32:00 PM, 10/29/2025 4:32:00 PM, 10.3900785446167
10/29/2025 12:33:00 PM, 10/29/2025 4:33:00 PM, 9.44950866699219
10/29/2025 12:34:00 PM, 10/29/2025 4:34:00 PM, 8.85285568237305
10/29/2025 12:35:00 PM, 10/29/2025 4:35:00 PM, 8.64421558380127
10/29/2025 12:36:00 PM, 10/29/2025 4:36:00 PM, 8.62332248687744
10/29/2025 12:37:00 PM, 10/29/2025 4:37:00 PM, 7.571213722229
10/29/2025 12:38:00 PM, 10/29/2025 4:38:00 PM, 7.62657737731934
10/29/2025 12:39:00 PM, 10/29/2025 4:39:00 PM, 7.48295927047729
10/29/2025 12:40:00 PM, 10/29/2025 4:40:00 PM, 7.37754726409912
10/29/2025 12:41:00 PM, 10/29/2025 4:41:00 PM, 7.42296171188354
10/29/2025 12:42:00 PM, 10/29/2025 4:42:00 PM, 7.06231451034546
10/29/2025 12:43:00 PM, 10/29/2025 4:43:00 PM, 7.44590377807617
10/29/2025 12:44:00 PM, 10/29/2025 4:44:00 PM, 7.08873271942139
10/29/2025 12:45:00 PM, 10/29/2025 4:45:00 PM, 7.17450523376465
10/29/2025 12:46:00 PM, 10/29/2025 4:46:00 PM, 6.84866952896118
10/29/2025 12:47:00 PM, 10/29/2025 4:47:00 PM, 6.51043462753296
10/29/2025 12:48:00 PM, 10/29/2025 4:48:00 PM, 7.03753995895386
10/29/2025 12:49:00 PM, 10/29/2025 4:49:00 PM, 7.2419056892395
10/29/2025 12:50:00 PM, 10/29/2025 4:50:00 PM, 7.09932708740234
10/29/2025 12:51:00 PM, 10/29/2025 4:51:00 PM, 6.53876829147339
10/29/2025 12:52:00 PM, 10/29/2025 4:52:00 PM, 6.41729927062988
10/29/2025 12:53:00 PM, 10/29/2025 4:53:00 PM, 6.69881105422974
10/29/2025 12:54:00 PM, 10/29/2025 4:54:00 PM, 7.8905086517334
10/29/2025 12:55:00 PM, 10/29/2025 4:55:00 PM, 8.28796768188477
10/29/2025 12:56:00 PM, 10/29/2025 4:56:00 PM, 10.023175239563
10/29/2025 12:57:00 PM, 10/29/2025 4:57:00 PM, 10.1370058059692
10/29/2025 12:58:00 PM, 10/29/2025 4:58:00 PM, 11.5120544433594
10/29/2025 12:59:00 PM, 10/29/2025 4:59:00 PM, 11.0146255493164
10/29/2025 1:00:00 PM, 10/29/2025 5:00:00 PM, 9.81370735168457
10/29/2025 1:01:00 PM, 10/29/2025 5:01:00 PM, 9.38852119445801
10/29/2025 1:02:00 PM, 10/29/2025 5:02:00 PM, 8.91356468200684
10/29/2025 1:03:00 PM, 10/29/2025 5:03:00 PM, 7.85502767562866
10/29/2025 1:04:00 PM, 10/29/2025 5:04:00 PM, 7.96965599060059
10/29/2025 1:05:00 PM, 10/29/2025 5:05:00 PM, 7.08987522125244
10/29/2025 1:06:00 PM, 10/29/2025 5:06:00 PM, 7.41158580780029
10/29/2025 1:07:00 PM, 10/29/2025 5:07:00 PM, 7.97897148132324
10/29/2025 1:08:00 PM, 10/29/2025 5:08:00 PM, 7.80578517913818
10/29/2025 1:09:00 PM, 10/29/2025 5:09:00 PM, 7.33903694152832
10/29/2025 1:10:00 PM, 10/29/2025 5:10:00 PM, 7.36631011962891
10/29/2025 1:11:00 PM, 10/29/2025 5:11:00 PM, 7.36631011962891
10/29/2025 1:12:00 PM, 10/29/2025 5:12:00 PM, 9.12820529937744
10/29/2025 1:13:00 PM, 10/29/2025 5:13:00 PM, 8.65325164794922
10/29/2025 1:14:00 PM, 10/29/2025 5:14:00 PM, 9.10812091827393
10/29/2025 1:15:00 PM, 10/29/2025 5:15:00 PM, 8.78365230560303
10/29/2025 1:16:00 PM, 10/29/2025 5:16:00 PM, 7.81768321990967
10/29/2025 1:17:00 PM, 10/29/2025 5:17:00 PM, 8.46160507202148
10/29/2025 1:18:00 PM, 10/29/2025 5:18:00 PM, 8.44269943237305
10/29/2025 1:19:00 PM, 10/29/2025 5:19:00 PM, 9.40266990661621
10/29/2025 1:20:00 PM, 10/29/2025 5:20:00 PM, 8.28874778747559
10/29/2025 1:21:00 PM, 10/29/2025 5:21:00 PM, 7.82805013656616
10/29/2025 1:22:00 PM, 10/29/2025 5:22:00 PM, 8.6043586730957
10/29/2025 1:23:00 PM, 10/29/2025 5:23:00 PM, 8.99384117126465
10/29/2025 1:24:00 PM, 10/29/2025 5:24:00 PM, 8.00351333618164
10/29/2025 1:25:00 PM, 10/29/2025 5:25:00 PM, 7.58491039276123
10/29/2025 1:26:00 PM, 10/29/2025 5:26:00 PM, 7.43415307998657
10/29/2025 1:27:00 PM, 10/29/2025 5:27:00 PM, 6.1450080871582
10/29/2025 1:28:00 PM, 10/29/2025 5:28:00 PM, 5.89374256134033
10/29/2025 1:29:00 PM, 10/29/2025 5:29:00 PM, 5.90205717086792
10/29/2025 1:30:00 PM, 10/29/2025 5:30:00 PM, 6.22479248046875
10/29/2025 1:31:00 PM, 10/29/2025 5:31:00 PM, 7.20950126647949
10/29/2025 1:32:00 PM, 10/29/2025 5:32:00 PM, 7.04524564743042
10/29/2025 1:33:00 PM, 10/29/2025 5:33:00 PM, 6.97790718078613
10/29/2025 1:34:00 PM, 10/29/2025 5:34:00 PM, 7.06924629211426
10/29/2025 1:35:00 PM, 10/29/2025 5:35:00 PM, 7.05325698852539
10/29/2025 1:36:00 PM, 10/29/2025 5:36:00 PM, 7.36952543258667
10/29/2025 1:37:00 PM, 10/29/2025 5:37:00 PM, 7.58019685745239
10/29/2025 1:38:00 PM, 10/29/2025 5:38:00 PM, 8.49016857147217
10/29/2025 1:39:00 PM, 10/29/2025 5:39:00 PM, 9.0241584777832
10/29/2025 1:40:00 PM, 10/29/2025 5:40:00 PM, 9.29886627197266
10/29/2025 1:41:00 PM, 10/29/2025 5:41:00 PM, 10.1737804412842
10/29/2025 1:42:00 PM, 10/29/2025 5:42:00 PM, 10.8713636398315
10/29/2025 1:43:00 PM, 10/29/2025 5:43:00 PM, 11.5139093399048
10/29/2025 1:44:00 PM, 10/29/2025 5:44:00 PM, 12.7993297576904
10/29/2025 1:45:00 PM, 10/29/2025 5:45:00 PM, 12.5373334884644
10/29/2025 1:46:00 PM, 10/29/2025 5:46:00 PM, 12.5053768157959
10/29/2025 1:47:00 PM, 10/29/2025 5:47:00 PM, 9.13814830780029
10/29/2025 1:48:00 PM, 10/29/2025 5:48:00 PM, 8.1242208480835
10/29/2025 1:49:00 PM, 10/29/2025 5:49:00 PM, 9.12599182128906
10/29/2025 1:50:00 PM, 10/29/2025 5:50:00 PM, 8.4866828918457
10/29/2025 1:51:00 PM, 10/29/2025 5:51:00 PM, 8.16542339324951
10/29/2025 1:52:00 PM, 10/29/2025 5:52:00 PM, 8.3795747756958
10/29/2025 1:53:00 PM, 10/29/2025 5:53:00 PM, 8.87454414367676
10/29/2025 1:54:00 PM, 10/29/2025 5:54:00 PM, 9.28995418548584
10/29/2025 1:55:00 PM, 10/29/2025 5:55:00 PM, 9.65270328521729
10/29/2025 1:56:00 PM, 10/29/2025 5:56:00 PM, 10.4454050064087
10/29/2025 1:57:00 PM, 10/29/2025 5:57:00 PM, 8.5300760269165
10/29/2025 1:58:00 PM, 10/29/2025 5:58:00 PM, 8.31662845611572
10/29/2025 1:59:00 PM, 10/29/2025 5:59:00 PM, 8.51950550079346
10/29/2025 2:00:00 PM, 10/29/2025 6:00:00 PM, 9.00954151153564
10/29/2025 2:01:00 PM, 10/29/2025 6:01:00 PM, 8.54768848419189
10/29/2025 2:02:00 PM, 10/29/2025 6:02:00 PM, 7.33408451080322
10/29/2025 2:03:00 PM, 10/29/2025 6:03:00 PM, 8.36638450622559
10/29/2025 2:04:00 PM, 10/29/2025 6:04:00 PM, 8.99157333374023
10/29/2025 2:05:00 PM, 10/29/2025 6:05:00 PM, 8.60465049743652
10/29/2025 2:06:00 PM, 10/29/2025 6:06:00 PM, 9.94831085205078
10/29/2025 2:07:00 PM, 10/29/2025 6:07:00 PM, 9.34663391113281
10/29/2025 2:08:00 PM, 10/29/2025 6:08:00 PM, 9.2297534942627
10/29/2025 2:09:00 PM, 10/29/2025 6:09:00 PM, 8.41228103637695
10/29/2025 2:10:00 PM, 10/29/2025 6:10:00 PM, 7.09133863449097
10/29/2025 2:11:00 PM, 10/29/2025 6:11:00 PM, 7.09536504745483
10/29/2025 2:12:00 PM, 10/29/2025 6:12:00 PM, 7.09536504745483
10/29/2025 2:13:00 PM, 10/29/2025 6:13:00 PM, 9.56930732727051
10/29/2025 2:14:00 PM, 10/29/2025 6:14:00 PM, 9.44958114624023
10/29/2025 2:15:00 PM, 10/29/2025 6:15:00 PM, 9.1483097076416
10/29/2025 2:16:00 PM, 10/29/2025 6:16:00 PM, 8.75631523132324
10/29/2025 2:17:00 PM, 10/29/2025 6:17:00 PM, 8.67485523223877
10/29/2025 2:18:00 PM, 10/29/2025 6:18:00 PM, 8.02403545379639
10/29/2025 2:19:00 PM, 10/29/2025 6:19:00 PM, 9.45399761199951
10/29/2025 2:20:00 PM, 10/29/2025 6:20:00 PM, 9.76411533355713
10/29/2025 2:21:00 PM, 10/29/2025 6:21:00 PM, 10.7520608901978
10/29/2025 2:22:00 PM, 10/29/2025 6:22:00 PM, 11.0108423233032
10/29/2025 2:23:00 PM, 10/29/2025 6:23:00 PM, 10.9183549880981
10/29/2025 2:24:00 PM, 10/29/2025 6:24:00 PM, 10.3701124191284
10/29/2025 2:25:00 PM, 10/29/2025 6:25:00 PM, 10.7241430282593
10/29/2025 2:26:00 PM, 10/29/2025 6:26:00 PM, 9.25205612182617
10/29/2025 2:27:00 PM, 10/29/2025 6:27:00 PM, 9.0617208480835
10/29/2025 2:28:00 PM, 10/29/2025 6:28:00 PM, 9.98320579528809
10/29/2025 2:29:00 PM, 10/29/2025 6:29:00 PM, 9.8437671661377
10/29/2025 2:30:00 PM, 10/29/2025 6:30:00 PM, 9.15770435333252
10/29/2025 2:31:00 PM, 10/29/2025 6:31:00 PM, 9.27354335784912
10/29/2025 2:32:00 PM, 10/29/2025 6:32:00 PM, 8.98101425170898
10/29/2025 2:33:00 PM, 10/29/2025 6:33:00 PM, 8.32432556152344
10/29/2025 2:34:00 PM, 10/29/2025 6:34:00 PM, 8.25532341003418
10/29/2025 2:35:00 PM, 10/29/2025 6:35:00 PM, 8.65007495880127
10/29/2025 2:36:00 PM, 10/29/2025 6:36:00 PM, 9.27311420440674
10/29/2025 2:37:00 PM, 10/29/2025 6:37:00 PM, 10.2653245925903
10/29/2025 2:38:00 PM, 10/29/2025 6:38:00 PM, 9.16116905212402
10/29/2025 2:39:00 PM, 10/29/2025 6:39:00 PM, 9.58884525299072
10/29/2025 2:40:00 PM, 10/29/2025 6:40:00 PM, 10.686354637146
10/29/2025 2:41:00 PM, 10/29/2025 6:41:00 PM, 9.88183498382568
10/29/2025 2:42:00 PM, 10/29/2025 6:42:00 PM, 9.2222900390625
10/29/2025 2:43:00 PM, 10/29/2025 6:43:00 PM, 9.43335819244385
10/29/2025 2:44:00 PM, 10/29/2025 6:44:00 PM, 9.30074024200439
10/29/2025 2:45:00 PM, 10/29/2025 6:45:00 PM, 9.29424381256104
10/29/2025 2:46:00 PM, 10/29/2025 6:46:00 PM, 9.25369548797607
10/29/2025 2:47:00 PM, 10/29/2025 6:47:00 PM, 9.39334964752197
10/29/2025 2:48:00 PM, 10/29/2025 6:48:00 PM, 8.41616058349609
10/29/2025 2:49:00 PM, 10/29/2025 6:49:00 PM, 8.52512550354004
10/29/2025 2:50:00 PM, 10/29/2025 6:50:00 PM, 8.6698579788208
10/29/2025 2:51:00 PM, 10/29/2025 6:51:00 PM, 9.18477725982666
10/29/2025 2:52:00 PM, 10/29/2025 6:52:00 PM, 9.32238864898682
10/29/2025 2:53:00 PM, 10/29/2025 6:53:00 PM, 9.53182506561279
10/29/2025 2:54:00 PM, 10/29/2025 6:54:00 PM, 9.20370769500732
10/29/2025 2:55:00 PM, 10/29/2025 6:55:00 PM, 9.10769462585449
10/29/2025 2:56:00 PM, 10/29/2025 6:56:00 PM, 9.1633358001709
10/29/2025 2:57:00 PM, 10/29/2025 6:57:00 PM, 10.0717678070068
10/29/2025 2:58:00 PM, 10/29/2025 6:58:00 PM, 8.84935283660889
10/29/2025 2:59:00 PM, 10/29/2025 6:59:00 PM, 8.48473930358887
10/29/2025 3:00:00 PM, 10/29/2025 7:00:00 PM, 8.27994155883789
10/29/2025 3:01:00 PM, 10/29/2025 7:01:00 PM, 8.36491394042969
10/29/2025 3:02:00 PM, 10/29/2025 7:02:00 PM, 8.85709190368652
10/29/2025 3:03:00 PM, 10/29/2025 7:03:00 PM, 9.20848846435547
10/29/2025 3:04:00 PM, 10/29/2025 7:04:00 PM, 9.41438770294189
10/29/2025 3:05:00 PM, 10/29/2025 7:05:00 PM, 10.2000732421875
10/29/2025 3:06:00 PM, 10/29/2025 7:06:00 PM, 10.3700704574585
10/29/2025 3:07:00 PM, 10/29/2025 7:07:00 PM, 9.50178241729736
10/29/2025 3:08:00 PM, 10/29/2025 7:08:00 PM, 10.4038372039795
10/29/2025 3:09:00 PM, 10/29/2025 7:09:00 PM, 11.2861976623535
10/29/2025 3:10:00 PM, 10/29/2025 7:10:00 PM, 12.2753658294678
10/29/2025 3:11:00 PM, 10/29/2025 7:11:00 PM, 12.016261100769
10/29/2025 3:12:00 PM, 10/29/2025 7:12:00 PM, 11.6376075744629
10/29/2025 3:13:00 PM, 10/29/2025 7:13:00 PM, 11.6376075744629
10/29/2025 3:14:00 PM, 10/29/2025 7:14:00 PM, 11.0598802566528
10/29/2025 3:15:00 PM, 10/29/2025 7:15:00 PM, 10.5889596939087
10/29/2025 3:16:00 PM, 10/29/2025 7:16:00 PM, 8.65542125701904
10/29/2025 3:17:00 PM, 10/29/2025 7:17:00 PM, 8.80543422698975
10/29/2025 3:18:00 PM, 10/29/2025 7:18:00 PM, 8.94482135772705
10/29/2025 3:19:00 PM, 10/29/2025 7:19:00 PM, 8.81596660614014
10/29/2025 3:20:00 PM, 10/29/2025 7:20:00 PM, 9.04010581970215
10/29/2025 3:21:00 PM, 10/29/2025 7:21:00 PM, 8.68244457244873
10/29/2025 3:22:00 PM, 10/29/2025 7:22:00 PM, 8.47390556335449
10/29/2025 3:23:00 PM, 10/29/2025 7:23:00 PM, 9.24971294403076
10/29/2025 3:24:00 PM, 10/29/2025 7:24:00 PM, 10.3236989974976
10/29/2025 3:25:00 PM, 10/29/2025 7:25:00 PM, 8.57845020294189
10/29/2025 3:26:00 PM, 10/29/2025 7:26:00 PM, 7.97891426086426
10/29/2025 3:27:00 PM, 10/29/2025 7:27:00 PM, 8.22427940368652
10/29/2025 3:28:00 PM, 10/29/2025 7:28:00 PM, 8.7905445098877
10/29/2025 3:29:00 PM, 10/29/2025 7:29:00 PM, 8.00309753417969
10/29/2025 3:30:00 PM, 10/29/2025 7:30:00 PM, 8.22014331817627
10/29/2025 3:31:00 PM, 10/29/2025 7:31:00 PM, 9.12240314483643
10/29/2025 3:32:00 PM, 10/29/2025 7:32:00 PM, 8.96285724639893
10/29/2025 3:33:00 PM, 10/29/2025 7:33:00 PM, 9.92012596130371
10/29/2025 3:34:00 PM, 10/29/2025 7:34:00 PM, 11.1008548736572
10/29/2025 3:35:00 PM, 10/29/2025 7:35:00 PM, 10.0316743850708
10/29/2025 3:36:00 PM, 10/29/2025 7:36:00 PM, 9.73997020721436
10/29/2025 3:37:00 PM, 10/29/2025 7:37:00 PM, 8.41694927215576
10/29/2025 3:38:00 PM, 10/29/2025 7:38:00 PM, 8.93371868133545
10/29/2025 3:39:00 PM, 10/29/2025 7:39:00 PM, 8.8153657913208
10/29/2025 3:40:00 PM, 10/29/2025 7:40:00 PM, 8.96014595031738
10/29/2025 3:41:00 PM, 10/29/2025 7:41:00 PM, 6.44098329544067
10/29/2025 3:42:00 PM, 10/29/2025 7:42:00 PM, 6.68994569778442
10/29/2025 3:43:00 PM, 10/29/2025 7:43:00 PM, 6.67622232437134
10/29/2025 3:44:00 PM, 10/29/2025 7:44:00 PM, 7.47180366516113
10/29/2025 3:45:00 PM, 10/29/2025 7:45:00 PM, 8.05074405670166
10/29/2025 3:46:00 PM, 10/29/2025 7:46:00 PM, 8.83730983734131
10/29/2025 3:47:00 PM, 10/29/2025 7:47:00 PM, 7.42631578445435
10/29/2025 3:48:00 PM, 10/29/2025 7:48:00 PM, 7.90475702285767
10/29/2025 3:49:00 PM, 10/29/2025 7:49:00 PM, 8.55835723876953
10/29/2025 3:50:00 PM, 10/29/2025 7:50:00 PM, 9.05295085906982
10/29/2025 3:51:00 PM, 10/29/2025 7:51:00 PM, 9.65934658050537
10/29/2025 3:52:00 PM, 10/29/2025 7:52:00 PM, 9.69528293609619
10/29/2025 3:53:00 PM, 10/29/2025 7:53:00 PM, 8.47280788421631
10/29/2025 3:54:00 PM, 10/29/2025 7:54:00 PM, 8.68649101257324
10/29/2025 3:55:00 PM, 10/29/2025 7:55:00 PM, 9.41081809997559
10/29/2025 3:56:00 PM, 10/29/2025 7:56:00 PM, 9.43076419830322
10/29/2025 3:57:00 PM, 10/29/2025 7:57:00 PM, 9.65436935424805
10/29/2025 3:58:00 PM, 10/29/2025 7:58:00 PM, 9.84401226043701
10/29/2025 3:59:00 PM, 10/29/2025 7:59:00 PM, 10.4831295013428
10/29/2025 4:00:00 PM, 10/29/2025 8:00:00 PM, 9.1331262588501
10/29/2025 4:01:00 PM, 10/29/2025 8:01:00 PM, 9.05712413787842
10/29/2025 4:02:00 PM, 10/29/2025 8:02:00 PM, 10.0760250091553
10/29/2025 4:03:00 PM, 10/29/2025 8:03:00 PM, 13.5713014602661
10/29/2025 4:04:00 PM, 10/29/2025 8:04:00 PM, 9.94475078582764
10/29/2025 4:05:00 PM, 10/29/2025 8:05:00 PM, 9.09905529022217
10/29/2025 4:06:00 PM, 10/29/2025 8:06:00 PM, 10.0181369781494
10/29/2025 4:07:00 PM, 10/29/2025 8:07:00 PM, 9.13082885742187
10/29/2025 4:08:00 PM, 10/29/2025 8:08:00 PM, 9.2144660949707
10/29/2025 4:09:00 PM, 10/29/2025 8:09:00 PM, 8.39730072021484
10/29/2025 4:10:00 PM, 10/29/2025 8:10:00 PM, 8.01775455474854
10/29/2025 4:11:00 PM, 10/29/2025 8:11:00 PM, 7.68728733062744
10/29/2025 4:12:00 PM, 10/29/2025 8:12:00 PM, 7.02064085006714
10/29/2025 4:13:00 PM, 10/29/2025 8:13:00 PM, 6.8333158493042
10/29/2025 4:14:00 PM, 10/29/2025 8:14:00 PM, 6.8333158493042
10/29/2025 4:15:00 PM, 10/29/2025 8:15:00 PM, 6.90838956832886
10/29/2025 4:16:00 PM, 10/29/2025 8:16:00 PM, 6.94714879989624
10/29/2025 4:17:00 PM, 10/29/2025 8:17:00 PM, 7.40534543991089
10/29/2025 4:18:00 PM, 10/29/2025 8:18:00 PM, 7.53983545303345
10/29/2025 4:19:00 PM, 10/29/2025 8:19:00 PM, 7.48794555664063
10/29/2025 4:20:00 PM, 10/29/2025 8:20:00 PM, 7.21147203445435
10/29/2025 4:21:00 PM, 10/29/2025 8:21:00 PM, 7.17272472381592
10/29/2025 4:22:00 PM, 10/29/2025 8:22:00 PM, 7.84789037704468
10/29/2025 4:23:00 PM, 10/29/2025 8:23:00 PM, 7.99663782119751
10/29/2025 4:24:00 PM, 10/29/2025 8:24:00 PM, 8.53662586212158
10/29/2025 4:25:00 PM, 10/29/2025 8:25:00 PM, 8.05460262298584
10/29/2025 4:26:00 PM, 10/29/2025 8:26:00 PM, 6.8489785194397
10/29/2025 4:27:00 PM, 10/29/2025 8:27:00 PM, 6.91862058639526
10/29/2025 4:28:00 PM, 10/29/2025 8:28:00 PM, 6.24010133743286
10/29/2025 4:29:00 PM, 10/29/2025 8:29:00 PM, 6.63397359848022
10/29/2025 4:30:00 PM, 10/29/2025 8:30:00 PM, 6.7091646194458
10/29/2025 4:31:00 PM, 10/29/2025 8:31:00 PM, 6.04010248184204
10/29/2025 4:32:00 PM, 10/29/2025 8:32:00 PM, 6.46806716918945
10/29/2025 4:33:00 PM, 10/29/2025 8:33:00 PM, 8.42666149139404
10/29/2025 4:34:00 PM, 10/29/2025 8:34:00 PM, 7.71250343322754
10/29/2025 4:35:00 PM, 10/29/2025 8:35:00 PM, 8.11566734313965
10/29/2025 4:36:00 PM, 10/29/2025 8:36:00 PM, 7.66308164596558
10/29/2025 4:37:00 PM, 10/29/2025 8:37:00 PM, 7.82414674758911
10/29/2025 4:38:00 PM, 10/29/2025 8:38:00 PM, 7.87725973129272
10/29/2025 4:39:00 PM, 10/29/2025 8:39:00 PM, 6.82323598861694
10/29/2025 4:40:00 PM, 10/29/2025 8:40:00 PM, 7.09561538696289
10/29/2025 4:41:00 PM, 10/29/2025 8:41:00 PM, 7.0896520614624
10/29/2025 4:42:00 PM, 10/29/2025 8:42:00 PM, 6.88537073135376
10/29/2025 4:43:00 PM, 10/29/2025 8:43:00 PM, 7.3569393157959
10/29/2025 4:44:00 PM, 10/29/2025 8:44:00 PM, 8.44255542755127
10/29/2025 4:45:00 PM, 10/29/2025 8:45:00 PM, 8.67727279663086
10/29/2025 4:46:00 PM, 10/29/2025 8:46:00 PM, 9.09738826751709
10/29/2025 4:47:00 PM, 10/29/2025 8:47:00 PM, 8.87669944763184
10/29/2025 4:48:00 PM, 10/29/2025 8:48:00 PM, 8.69060230255127
10/29/2025 4:49:00 PM, 10/29/2025 8:49:00 PM, 9.08331298828125
10/29/2025 4:50:00 PM, 10/29/2025 8:50:00 PM, 9.5024471282959
10/29/2025 4:51:00 PM, 10/29/2025 8:51:00 PM, 9.8976001739502
10/29/2025 4:52:00 PM, 10/29/2025 8:52:00 PM, 10.7398662567139
10/29/2025 4:53:00 PM, 10/29/2025 8:53:00 PM, 11.3979043960571
10/29/2025 4:54:00 PM, 10/29/2025 8:54:00 PM, 12.1368026733398
10/29/2025 4:55:00 PM, 10/29/2025 8:55:00 PM, 13.3116693496704
10/29/2025 4:56:00 PM, 10/29/2025 8:56:00 PM, 12.6351318359375
10/29/2025 4:57:00 PM, 10/29/2025 8:57:00 PM, 13.0589466094971
10/29/2025 4:58:00 PM, 10/29/2025 8:58:00 PM, 11.9705572128296
10/29/2025 4:59:00 PM, 10/29/2025 8:59:00 PM, 11.8417282104492
10/29/2025 5:00:00 PM, 10/29/2025 9:00:00 PM, 10.4616327285767
10/29/2025 5:01:00 PM, 10/29/2025 9:01:00 PM, 8.34964847564697
10/29/2025 5:02:00 PM, 10/29/2025 9:02:00 PM, 8.81502914428711
10/29/2025 5:03:00 PM, 10/29/2025 9:03:00 PM, 9.33875751495361
10/29/2025 5:04:00 PM, 10/29/2025 9:04:00 PM, 9.47021770477295
10/29/2025 5:05:00 PM, 10/29/2025 9:05:00 PM, 9.53837203979492
10/29/2025 5:06:00 PM, 10/29/2025 9:06:00 PM, 8.99337959289551
10/29/2025 5:07:00 PM, 10/29/2025 9:07:00 PM, 9.19327068328857
10/29/2025 5:08:00 PM, 10/29/2025 9:08:00 PM, 10.0374736785889
10/29/2025 5:09:00 PM, 10/29/2025 9:09:00 PM, 10.3074636459351
10/29/2025 5:10:00 PM, 10/29/2025 9:10:00 PM, 10.7409029006958
10/29/2025 5:11:00 PM, 10/29/2025 9:11:00 PM, 10.6666278839111
10/29/2025 5:12:00 PM, 10/29/2025 9:12:00 PM, 9.85871505737305
10/29/2025 5:13:00 PM, 10/29/2025 9:13:00 PM, 8.68233394622803
10/29/2025 5:14:00 PM, 10/29/2025 9:14:00 PM, 8.78472805023193
10/29/2025 5:15:00 PM, 10/29/2025 9:15:00 PM, 8.78472805023193
10/29/2025 5:16:00 PM, 10/29/2025 9:16:00 PM, 8.47711086273193
10/29/2025 5:17:00 PM, 10/29/2025 9:17:00 PM, 9.59347438812256
10/29/2025 5:18:00 PM, 10/29/2025 9:18:00 PM, 8.74663829803467
10/29/2025 5:19:00 PM, 10/29/2025 9:19:00 PM, 8.51254081726074
10/29/2025 5:20:00 PM, 10/29/2025 9:20:00 PM, 9.168288230896
10/29/2025 5:21:00 PM, 10/29/2025 9:21:00 PM, 9.2256326675415
10/29/2025 5:22:00 PM, 10/29/2025 9:22:00 PM, 9.28470039367676
10/29/2025 5:23:00 PM, 10/29/2025 9:23:00 PM, 10.4297046661377
10/29/2025 5:24:00 PM, 10/29/2025 9:24:00 PM, 10.9080324172974
10/29/2025 5:25:00 PM, 10/29/2025 9:25:00 PM, 11.0826015472412
10/29/2025 5:26:00 PM, 10/29/2025 9:26:00 PM, 13.1301336288452
10/29/2025 5:27:00 PM, 10/29/2025 9:27:00 PM, 12.5797700881958
10/29/2025 5:28:00 PM, 10/29/2025 9:28:00 PM, 13.0842046737671
10/29/2025 5:29:00 PM, 10/29/2025 9:29:00 PM, 12.2124633789063
10/29/2025 5:30:00 PM, 10/29/2025 9:30:00 PM, 12.8678064346313
10/29/2025 5:31:00 PM, 10/29/2025 9:31:00 PM, 11.1844787597656
10/29/2025 5:32:00 PM, 10/29/2025 9:32:00 PM, 9.19286346435547
10/29/2025 5:33:00 PM, 10/29/2025 9:33:00 PM, 8.81579780578613
10/29/2025 5:34:00 PM, 10/29/2025 9:34:00 PM, 7.96877765655518
10/29/2025 5:35:00 PM, 10/29/2025 9:35:00 PM, 8.340895652771
10/29/2025 5:36:00 PM, 10/29/2025 9:36:00 PM, 9.91460704803467
10/29/2025 5:37:00 PM, 10/29/2025 9:37:00 PM, 10.1949081420898
10/29/2025 5:38:00 PM, 10/29/2025 9:38:00 PM, 11.0866613388062
10/29/2025 5:39:00 PM, 10/29/2025 9:39:00 PM, 10.714035987854
10/29/2025 5:40:00 PM, 10/29/2025 9:40:00 PM, 10.7931756973267
10/29/2025 5:41:00 PM, 10/29/2025 9:41:00 PM, 10.1624956130981
10/29/2025 5:42:00 PM, 10/29/2025 9:42:00 PM, 9.37382030487061
10/29/2025 5:43:00 PM, 10/29/2025 9:43:00 PM, 9.98287487030029
10/29/2025 5:44:00 PM, 10/29/2025 9:44:00 PM, 10.213677406311
10/29/2025 5:45:00 PM, 10/29/2025 9:45:00 PM, 10.779149055481
10/29/2025 5:46:00 PM, 10/29/2025 9:46:00 PM, 11.2638053894043
10/29/2025 5:47:00 PM, 10/29/2025 9:47:00 PM, 11.7507286071777
10/29/2025 5:48:00 PM, 10/29/2025 9:48:00 PM, 10.6788148880005
10/29/2025 5:49:00 PM, 10/29/2025 9:49:00 PM, 10.8850002288818
10/29/2025 5:50:00 PM, 10/29/2025 9:50:00 PM, 11.6307430267334
10/29/2025 5:51:00 PM, 10/29/2025 9:51:00 PM, 10.9077215194702
10/29/2025 5:52:00 PM, 10/29/2025 9:52:00 PM, 11.4195871353149
10/29/2025 5:53:00 PM, 10/29/2025 9:53:00 PM, 11.6129598617554
10/29/2025 5:54:00 PM, 10/29/2025 9:54:00 PM, 11.936146736145
10/29/2025 5:55:00 PM, 10/29/2025 9:55:00 PM, 15.3991250991821
10/29/2025 5:56:00 PM, 10/29/2025 9:56:00 PM, 13.0527172088623
10/29/2025 5:57:00 PM, 10/29/2025 9:57:00 PM, 12.2459115982056
10/29/2025 5:58:00 PM, 10/29/2025 9:58:00 PM, 11.4271020889282
10/29/2025 5:59:00 PM, 10/29/2025 9:59:00 PM, 10.0023784637451
10/29/2025 6:00:00 PM, 10/29/2025 10:00:00 PM, 10.4765920639038
10/29/2025 6:01:00 PM, 10/29/2025 10:01:00 PM, 9.56729793548584
10/29/2025 6:02:00 PM, 10/29/2025 10:02:00 PM, 10.447657585144
10/29/2025 6:03:00 PM, 10/29/2025 10:03:00 PM, 12.4488925933838
10/29/2025 6:04:00 PM, 10/29/2025 10:04:00 PM, 12.5047159194946
10/29/2025 6:05:00 PM, 10/29/2025 10:05:00 PM, 8.64969158172607
10/29/2025 6:06:00 PM, 10/29/2025 10:06:00 PM, 9.17782783508301
10/29/2025 6:07:00 PM, 10/29/2025 10:07:00 PM, 8.74243640899658
10/29/2025 6:08:00 PM, 10/29/2025 10:08:00 PM, 10.6998386383057
10/29/2025 6:09:00 PM, 10/29/2025 10:09:00 PM, 9.85755157470703
10/29/2025 6:10:00 PM, 10/29/2025 10:10:00 PM, 9.46120738983154
10/29/2025 6:11:00 PM, 10/29/2025 10:11:00 PM, 10.194860458374
10/29/2025 6:12:00 PM, 10/29/2025 10:12:00 PM, 10.4373302459717
10/29/2025 6:13:00 PM, 10/29/2025 10:13:00 PM, 11.2606649398804
10/29/2025 6:14:00 PM, 10/29/2025 10:14:00 PM, 11.8028955459595
10/29/2025 6:15:00 PM, 10/29/2025 10:15:00 PM, 13.0599908828735
10/29/2025 6:16:00 PM, 10/29/2025 10:16:00 PM, 13.0599908828735
10/29/2025 6:17:00 PM, 10/29/2025 10:17:00 PM, 12.9463329315186
10/29/2025 6:18:00 PM, 10/29/2025 10:18:00 PM, 12.2583446502686
10/29/2025 6:19:00 PM, 10/29/2025 10:19:00 PM, 12.2904834747314
10/29/2025 6:20:00 PM, 10/29/2025 10:20:00 PM, 12.3737630844116
10/29/2025 6:21:00 PM, 10/29/2025 10:21:00 PM, 12.9048643112183
10/29/2025 6:22:00 PM, 10/29/2025 10:22:00 PM, 14.509635925293
10/29/2025 6:23:00 PM, 10/29/2025 10:23:00 PM, 13.7987928390503
10/29/2025 6:24:00 PM, 10/29/2025 10:24:00 PM, 11.5448684692383
10/29/2025 6:25:00 PM, 10/29/2025 10:25:00 PM, 12.5834646224976
10/29/2025 6:26:00 PM, 10/29/2025 10:26:00 PM, 11.272910118103
10/29/2025 6:27:00 PM, 10/29/2025 10:27:00 PM, 10.9975872039795
10/29/2025 6:28:00 PM, 10/29/2025 10:28:00 PM, 10.4144372940063
10/29/2025 6:29:00 PM, 10/29/2025 10:29:00 PM, 11.955638885498
10/29/2025 6:30:00 PM, 10/29/2025 10:30:00 PM, 12.5468759536743
10/29/2025 6:31:00 PM, 10/29/2025 10:31:00 PM, 14.9473323822021
10/29/2025 6:32:00 PM, 10/29/2025 10:32:00 PM, 11.8552408218384
10/29/2025 6:33:00 PM, 10/29/2025 10:33:00 PM, 12.2039670944214
10/29/2025 6:34:00 PM, 10/29/2025 10:34:00 PM, 10.4748706817627
10/29/2025 6:35:00 PM, 10/29/2025 10:35:00 PM, 10.5300817489624
10/29/2025 6:36:00 PM, 10/29/2025 10:36:00 PM, 10.3083829879761
10/29/2025 6:37:00 PM, 10/29/2025 10:37:00 PM, 10.8568706512451
10/29/2025 6:38:00 PM, 10/29/2025 10:38:00 PM, 11.1320571899414
10/29/2025 6:39:00 PM, 10/29/2025 10:39:00 PM, 11.3544368743896
10/29/2025 6:40:00 PM, 10/29/2025 10:40:00 PM, 12.2097511291504
10/29/2025 6:41:00 PM, 10/29/2025 10:41:00 PM, 14.5389022827148
10/29/2025 6:42:00 PM, 10/29/2025 10:42:00 PM, 10.6180667877197
10/29/2025 6:43:00 PM, 10/29/2025 10:43:00 PM, 10.4877939224243
10/29/2025 6:44:00 PM, 10/29/2025 10:44:00 PM, 10.9909830093384
10/29/2025 6:45:00 PM, 10/29/2025 10:45:00 PM, 11.7757844924927
10/29/2025 6:46:00 PM, 10/29/2025 10:46:00 PM, 11.7906999588013
10/29/2025 6:47:00 PM, 10/29/2025 10:47:00 PM, 8.64268016815186
10/29/2025 6:48:00 PM, 10/29/2025 10:48:00 PM, 9.63216495513916
10/29/2025 6:49:00 PM, 10/29/2025 10:49:00 PM, 10.4300765991211
10/29/2025 6:50:00 PM, 10/29/2025 10:50:00 PM, 10.2507019042969
10/29/2025 6:51:00 PM, 10/29/2025 10:51:00 PM, 9.06252098083496
10/29/2025 6:52:00 PM, 10/29/2025 10:52:00 PM, 10.6923332214355
10/29/2025 6:53:00 PM, 10/29/2025 10:53:00 PM, 11.8805332183838
10/29/2025 6:54:00 PM, 10/29/2025 10:54:00 PM, 11.8298225402832
10/29/2025 6:55:00 PM, 10/29/2025 10:55:00 PM, 10.7732343673706
10/29/2025 6:56:00 PM, 10/29/2025 10:56:00 PM, 9.9171314239502
10/29/2025 6:57:00 PM, 10/29/2025 10:57:00 PM, 11.2942504882813
10/29/2025 6:58:00 PM, 10/29/2025 10:58:00 PM, 12.9152212142944
10/29/2025 6:59:00 PM, 10/29/2025 10:59:00 PM, 12.112006187439
10/29/2025 7:00:00 PM, 10/29/2025 11:00:00 PM, 11.6866083145142
10/29/2025 7:01:00 PM, 10/29/2025 11:01:00 PM, 11.9356031417847
10/29/2025 7:02:00 PM, 10/29/2025 11:02:00 PM, 11.7657241821289
10/29/2025 7:03:00 PM, 10/29/2025 11:03:00 PM, 11.0143795013428
10/29/2025 7:04:00 PM, 10/29/2025 11:04:00 PM, 10.3287687301636
10/29/2025 7:05:00 PM, 10/29/2025 11:05:00 PM, 11.0878190994263
10/29/2025 7:06:00 PM, 10/29/2025 11:06:00 PM, 12.3319187164307
10/29/2025 7:07:00 PM, 10/29/2025 11:07:00 PM, 12.8753290176392
10/29/2025 7:08:00 PM, 10/29/2025 11:08:00 PM, 13.4198503494263
10/29/2025 7:09:00 PM, 10/29/2025 11:09:00 PM, 13.7857913970947
10/29/2025 7:10:00 PM, 10/29/2025 11:10:00 PM, 13.6053218841553
10/29/2025 7:11:00 PM, 10/29/2025 11:11:00 PM, 14.1227970123291
10/29/2025 7:12:00 PM, 10/29/2025 11:12:00 PM, 14.4402093887329
10/29/2025 7:13:00 PM, 10/29/2025 11:13:00 PM, 13.5303363800049
10/29/2025 7:14:00 PM, 10/29/2025 11:14:00 PM, 13.6927480697632
10/29/2025 7:15:00 PM, 10/29/2025 11:15:00 PM, 14.6027297973633
10/29/2025 7:16:00 PM, 10/29/2025 11:16:00 PM, 15.2405681610107
10/29/2025 7:17:00 PM, 10/29/2025 11:17:00 PM, 15.2405681610107
10/29/2025 7:18:00 PM, 10/29/2025 11:18:00 PM, 14.4758396148682
10/29/2025 7:19:00 PM, 10/29/2025 11:19:00 PM, 12.1421613693237
10/29/2025 7:20:00 PM, 10/29/2025 11:20:00 PM, 11.6221208572388
10/29/2025 7:21:00 PM, 10/29/2025 11:21:00 PM, 12.1858596801758
10/29/2025 7:22:00 PM, 10/29/2025 11:22:00 PM, 11.2376098632812
10/29/2025 7:23:00 PM, 10/29/2025 11:23:00 PM, 11.3733167648315
10/29/2025 7:24:00 PM, 10/29/2025 11:24:00 PM, 11.1857223510742
10/29/2025 7:25:00 PM, 10/29/2025 11:25:00 PM, 11.0731048583984
10/29/2025 7:26:00 PM, 10/29/2025 11:26:00 PM, 12.6860246658325
10/29/2025 7:27:00 PM, 10/29/2025 11:27:00 PM, 10.5671586990356
10/29/2025 7:28:00 PM, 10/29/2025 11:28:00 PM, 10.2591819763184
10/29/2025 7:29:00 PM, 10/29/2025 11:29:00 PM, 11.3189697265625
10/29/2025 7:30:00 PM, 10/29/2025 11:30:00 PM, 12.8679313659668
10/29/2025 7:31:00 PM, 10/29/2025 11:31:00 PM, 12.8033390045166
10/29/2025 7:32:00 PM, 10/29/2025 11:32:00 PM, 12.4204950332642
10/29/2025 7:33:00 PM, 10/29/2025 11:33:00 PM, 13.0621175765991
10/29/2025 7:34:00 PM, 10/29/2025 11:34:00 PM, 13.325888633728
10/29/2025 7:35:00 PM, 10/29/2025 11:35:00 PM, 11.666787147522
10/29/2025 7:36:00 PM, 10/29/2025 11:36:00 PM, 12.4018564224243
10/29/2025 7:37:00 PM, 10/29/2025 11:37:00 PM, 11.2273969650269
10/29/2025 7:38:00 PM, 10/29/2025 11:38:00 PM, 10.5958213806152
10/29/2025 7:39:00 PM, 10/29/2025 11:39:00 PM, 8.95976257324219
10/29/2025 7:40:00 PM, 10/29/2025 11:40:00 PM, 7.69518423080444
10/29/2025 7:41:00 PM, 10/29/2025 11:41:00 PM, 8.21696758270264
10/29/2025 7:42:00 PM, 10/29/2025 11:42:00 PM, 8.08873271942139
10/29/2025 7:43:00 PM, 10/29/2025 11:43:00 PM, 9.00960063934326
10/29/2025 7:44:00 PM, 10/29/2025 11:44:00 PM, 9.0257396697998
10/29/2025 7:45:00 PM, 10/29/2025 11:45:00 PM, 9.64818000793457
10/29/2025 7:46:00 PM, 10/29/2025 11:46:00 PM, 10.6308269500732
10/29/2025 7:47:00 PM, 10/29/2025 11:47:00 PM, 11.4440994262695
10/29/2025 7:48:00 PM, 10/29/2025 11:48:00 PM, 11.7966117858887
10/29/2025 7:49:00 PM, 10/29/2025 11:49:00 PM, 13.1029224395752
10/29/2025 7:50:00 PM, 10/29/2025 11:50:00 PM, 13.2601013183594
10/29/2025 7:51:00 PM, 10/29/2025 11:51:00 PM, 13.3267126083374
10/29/2025 7:52:00 PM, 10/29/2025 11:52:00 PM, 14.0179090499878
10/29/2025 7:53:00 PM, 10/29/2025 11:53:00 PM, 12.4407367706299
10/29/2025 7:54:00 PM, 10/29/2025 11:54:00 PM, 12.0320529937744
10/29/2025 7:55:00 PM, 10/29/2025 11:55:00 PM, 11.7111129760742
10/29/2025 7:56:00 PM, 10/29/2025 11:56:00 PM, 11.029221534729
10/29/2025 7:57:00 PM, 10/29/2025 11:57:00 PM, 9.79332256317139
10/29/2025 7:58:00 PM, 10/29/2025 11:58:00 PM, 10.6380748748779
10/29/2025 7:59:00 PM, 10/29/2025 11:59:00 PM, 10.9806423187256
10/29/2025 8:00:00 PM, 10/30/2025 12:00:00 AM, 11.9176425933838
10/29/2025 8:01:00 PM, 10/30/2025 12:01:00 AM, 11.6282081604004
10/29/2025 8:02:00 PM, 10/30/2025 12:02:00 AM, 10.8566064834595
10/29/2025 8:03:00 PM, 10/30/2025 12:03:00 AM, 10.9609231948853
10/29/2025 8:04:00 PM, 10/30/2025 12:04:00 AM, 10.614649772644
10/29/2025 8:05:00 PM, 10/30/2025 12:05:00 AM, 10.4949750900269
10/29/2025 8:06:00 PM, 10/30/2025 12:06:00 AM, 10.3527736663818
10/29/2025 8:07:00 PM, 10/30/2025 12:07:00 AM, 10.8212614059448
10/29/2025 8:08:00 PM, 10/30/2025 12:08:00 AM, 10.9805164337158
10/29/2025 8:09:00 PM, 10/30/2025 12:09:00 AM, 10.8938674926758
10/29/2025 8:10:00 PM, 10/30/2025 12:10:00 AM, 12.4559164047241
10/29/2025 8:11:00 PM, 10/30/2025 12:11:00 AM, 13.0442714691162
10/29/2025 8:12:00 PM, 10/30/2025 12:12:00 AM, 12.4861936569214
10/29/2025 8:13:00 PM, 10/30/2025 12:13:00 AM, 11.9684143066406
10/29/2025 8:14:00 PM, 10/30/2025 12:14:00 AM, 10.9088382720947
10/29/2025 8:15:00 PM, 10/30/2025 12:15:00 AM, 10.5891036987305
10/29/2025 8:16:00 PM, 10/30/2025 12:16:00 AM, 11.1292037963867
10/29/2025 8:17:00 PM, 10/30/2025 12:17:00 AM, 11.0897274017334
10/29/2025 8:18:00 PM, 10/30/2025 12:18:00 AM, 11.0897274017334
10/29/2025 8:19:00 PM, 10/30/2025 12:19:00 AM, 11.2403192520142
10/29/2025 8:20:00 PM, 10/30/2025 12:20:00 AM, 13.11865234375
10/29/2025 8:21:00 PM, 10/30/2025 12:21:00 AM, 13.9851636886597
10/29/2025 8:22:00 PM, 10/30/2025 12:22:00 AM, 12.6160840988159
10/29/2025 8:23:00 PM, 10/30/2025 12:23:00 AM, 12.8131256103516
10/29/2025 8:24:00 PM, 10/30/2025 12:24:00 AM, 12.2928304672241
10/29/2025 8:25:00 PM, 10/30/2025 12:25:00 AM, 11.9538984298706
10/29/2025 8:26:00 PM, 10/30/2025 12:26:00 AM, 12.2674026489258
10/29/2025 8:27:00 PM, 10/30/2025 12:27:00 AM, 12.4772806167603
10/29/2025 8:28:00 PM, 10/30/2025 12:28:00 AM, 12.6163282394409
10/29/2025 8:29:00 PM, 10/30/2025 12:29:00 AM, 12.5051412582397
10/29/2025 8:30:00 PM, 10/30/2025 12:30:00 AM, 10.8406610488892
10/29/2025 8:31:00 PM, 10/30/2025 12:31:00 AM, 11.7832822799683
10/29/2025 8:32:00 PM, 10/30/2025 12:32:00 AM, 12.2346658706665
10/29/2025 8:33:00 PM, 10/30/2025 12:33:00 AM, 12.6752119064331
10/29/2025 8:34:00 PM, 10/30/2025 12:34:00 AM, 12.1109342575073
10/29/2025 8:35:00 PM, 10/30/2025 12:35:00 AM, 12.5894269943237
10/29/2025 8:36:00 PM, 10/30/2025 12:36:00 AM, 11.5970668792725
10/29/2025 8:37:00 PM, 10/30/2025 12:37:00 AM, 12.2019186019897
10/29/2025 8:38:00 PM, 10/30/2025 12:38:00 AM, 11.6386985778809
10/29/2025 8:39:00 PM, 10/30/2025 12:39:00 AM, 12.5838079452515
10/29/2025 8:40:00 PM, 10/30/2025 12:40:00 AM, 14.2443475723267
10/29/2025 8:41:00 PM, 10/30/2025 12:41:00 AM, 13.8349370956421
10/29/2025 8:42:00 PM, 10/30/2025 12:42:00 AM, 12.9666042327881
10/29/2025 8:43:00 PM, 10/30/2025 12:43:00 AM, 12.964111328125
10/29/2025 8:44:00 PM, 10/30/2025 12:44:00 AM, 15.1992158889771
10/29/2025 8:45:00 PM, 10/30/2025 12:45:00 AM, 14.7960653305054
10/29/2025 8:46:00 PM, 10/30/2025 12:46:00 AM, 14.2722368240356
10/29/2025 8:47:00 PM, 10/30/2025 12:47:00 AM, 13.0500717163086
10/29/2025 8:48:00 PM, 10/30/2025 12:48:00 AM, 13.5734825134277
10/29/2025 8:49:00 PM, 10/30/2025 12:49:00 AM, 12.7273054122925
10/29/2025 8:50:00 PM, 10/30/2025 12:50:00 AM, 12.693338394165
10/29/2025 8:51:00 PM, 10/30/2025 12:51:00 AM, 12.3591394424438
10/29/2025 8:52:00 PM, 10/30/2025 12:52:00 AM, 13.2791662216187
10/29/2025 8:53:00 PM, 10/30/2025 12:53:00 AM, 12.2863101959229
10/29/2025 8:54:00 PM, 10/30/2025 12:54:00 AM, 12.5569181442261
10/29/2025 8:55:00 PM, 10/30/2025 12:55:00 AM, 12.8541946411133
10/29/2025 8:56:00 PM, 10/30/2025 12:56:00 AM, 12.7643890380859
10/29/2025 8:57:00 PM, 10/30/2025 12:57:00 AM, 13.865647315979
10/29/2025 8:58:00 PM, 10/30/2025 12:58:00 AM, 14.2939100265503
10/29/2025 8:59:00 PM, 10/30/2025 12:59:00 AM, 13.2588558197021
10/29/2025 9:00:00 PM, 10/30/2025 1:00:00 AM, 13.5510940551758
10/29/2025 9:01:00 PM, 10/30/2025 1:01:00 AM, 12.4120941162109
10/29/2025 9:02:00 PM, 10/30/2025 1:02:00 AM, 12.8070287704468
10/29/2025 9:03:00 PM, 10/30/2025 1:03:00 AM, 14.0959730148315
10/29/2025 9:04:00 PM, 10/30/2025 1:04:00 AM, 13.7754354476929
10/29/2025 9:05:00 PM, 10/30/2025 1:05:00 AM, 13.23157787323
10/29/2025 9:06:00 PM, 10/30/2025 1:06:00 AM, 13.5177793502808
10/29/2025 9:07:00 PM, 10/30/2025 1:07:00 AM, 12.652551651001
10/29/2025 9:08:00 PM, 10/30/2025 1:08:00 AM, 13.2808704376221
10/29/2025 9:09:00 PM, 10/30/2025 1:09:00 AM, 14.2828702926636
10/29/2025 9:10:00 PM, 10/30/2025 1:10:00 AM, 13.1980657577515
10/29/2025 9:11:00 PM, 10/30/2025 1:11:00 AM, 13.6686935424805
10/29/2025 9:12:00 PM, 10/30/2025 1:12:00 AM, 14.0112619400024
10/29/2025 9:13:00 PM, 10/30/2025 1:13:00 AM, 12.6852970123291
10/29/2025 9:14:00 PM, 10/30/2025 1:14:00 AM, 12.96031665802
10/29/2025 9:15:00 PM, 10/30/2025 1:15:00 AM, 13.2234582901001
10/29/2025 9:16:00 PM, 10/30/2025 1:16:00 AM, 12.6645269393921
10/29/2025 9:17:00 PM, 10/30/2025 1:17:00 AM, 13.3894815444946
10/29/2025 9:18:00 PM, 10/30/2025 1:18:00 AM, 12.307635307312
10/29/2025 9:19:00 PM, 10/30/2025 1:19:00 AM, 12.307635307312
10/29/2025 9:20:00 PM, 10/30/2025 1:20:00 AM, 12.307635307312
10/29/2025 9:21:00 PM, 10/30/2025 1:21:00 AM, 10.9706506729126
10/29/2025 9:22:00 PM, 10/30/2025 1:22:00 AM, 10.368724822998
10/29/2025 9:23:00 PM, 10/30/2025 1:23:00 AM, 10.3699178695679
10/29/2025 9:24:00 PM, 10/30/2025 1:24:00 AM, 10.6536931991577
10/29/2025 9:25:00 PM, 10/30/2025 1:25:00 AM, 11.3895406723022
10/29/2025 9:26:00 PM, 10/30/2025 1:26:00 AM, 12.3894710540771
10/29/2025 9:27:00 PM, 10/30/2025 1:27:00 AM, 13.1728019714355
10/29/2025 9:28:00 PM, 10/30/2025 1:28:00 AM, 13.2652206420898
10/29/2025 9:29:00 PM, 10/30/2025 1:29:00 AM, 13.6467323303223
10/29/2025 9:30:00 PM, 10/30/2025 1:30:00 AM, 14.0185031890869
10/29/2025 9:31:00 PM, 10/30/2025 1:31:00 AM, 13.9312744140625
10/29/2025 9:32:00 PM, 10/30/2025 1:32:00 AM, 13.4995059967041
10/29/2025 9:33:00 PM, 10/30/2025 1:33:00 AM, 12.3897466659546
10/29/2025 9:34:00 PM, 10/30/2025 1:34:00 AM, 12.8975315093994
10/29/2025 9:35:00 PM, 10/30/2025 1:35:00 AM, 13.5489797592163
10/29/2025 9:36:00 PM, 10/30/2025 1:36:00 AM, 15.904278755188
10/29/2025 9:37:00 PM, 10/30/2025 1:37:00 AM, 15.9387722015381
10/29/2025 9:38:00 PM, 10/30/2025 1:38:00 AM, 18.979455947876
10/29/2025 9:39:00 PM, 10/30/2025 1:39:00 AM, 14.2499752044678
10/29/2025 9:40:00 PM, 10/30/2025 1:40:00 AM, 13.7370090484619
10/29/2025 9:41:00 PM, 10/30/2025 1:41:00 AM, 14.2412767410278
10/29/2025 9:42:00 PM, 10/30/2025 1:42:00 AM, 13.6493291854858
10/29/2025 9:43:00 PM, 10/30/2025 1:43:00 AM, 12.5662860870361
10/29/2025 9:44:00 PM, 10/30/2025 1:44:00 AM, 12.4237642288208
10/29/2025 9:45:00 PM, 10/30/2025 1:45:00 AM, 12.7255172729492
10/29/2025 9:46:00 PM, 10/30/2025 1:46:00 AM, 14.359582901001
10/29/2025 9:47:00 PM, 10/30/2025 1:47:00 AM, 13.1380834579468
10/29/2025 9:48:00 PM, 10/30/2025 1:48:00 AM, 12.5893449783325
10/29/2025 9:49:00 PM, 10/30/2025 1:49:00 AM, 11.4566764831543
10/29/2025 9:50:00 PM, 10/30/2025 1:50:00 AM, 11.7891521453857
10/29/2025 9:51:00 PM, 10/30/2025 1:51:00 AM, 12.8165988922119
10/29/2025 9:52:00 PM, 10/30/2025 1:52:00 AM, 12.3776226043701
10/29/2025 9:53:00 PM, 10/30/2025 1:53:00 AM, 11.9109563827515
10/29/2025 9:54:00 PM, 10/30/2025 1:54:00 AM, 12.2848024368286
10/29/2025 9:55:00 PM, 10/30/2025 1:55:00 AM, 12.7145051956177
10/29/2025 9:56:00 PM, 10/30/2025 1:56:00 AM, 14.4595413208008
10/29/2025 9:57:00 PM, 10/30/2025 1:57:00 AM, 13.8116245269775
10/29/2025 9:58:00 PM, 10/30/2025 1:58:00 AM, 13.2794628143311
10/29/2025 9:59:00 PM, 10/30/2025 1:59:00 AM, 12.5233583450317
10/29/2025 10:00:00 PM, 10/30/2025 2:00:00 AM, 12.7936210632324
10/29/2025 10:01:00 PM, 10/30/2025 2:01:00 AM, 13.6774425506592
10/29/2025 10:02:00 PM, 10/30/2025 2:02:00 AM, 12.9673080444336
10/29/2025 10:03:00 PM, 10/30/2025 2:03:00 AM, 13.4120635986328
10/29/2025 10:04:00 PM, 10/30/2025 2:04:00 AM, 13.5393238067627
10/29/2025 10:05:00 PM, 10/30/2025 2:05:00 AM, 10.7529611587524
10/29/2025 10:06:00 PM, 10/30/2025 2:06:00 AM, 11.7183103561401
10/29/2025 10:07:00 PM, 10/30/2025 2:07:00 AM, 13.1742792129517
10/29/2025 10:08:00 PM, 10/30/2025 2:08:00 AM, 14.0736293792725
10/29/2025 10:09:00 PM, 10/30/2025 2:09:00 AM, 14.7244739532471
10/29/2025 10:10:00 PM, 10/30/2025 2:10:00 AM, 13.5258340835571
10/29/2025 10:11:00 PM, 10/30/2025 2:11:00 AM, 14.7188787460327
10/29/2025 10:12:00 PM, 10/30/2025 2:12:00 AM, 15.7078914642334
10/29/2025 10:13:00 PM, 10/30/2025 2:13:00 AM, 16.043436050415
10/29/2025 10:14:00 PM, 10/30/2025 2:14:00 AM, 15.8691158294678
10/29/2025 10:15:00 PM, 10/30/2025 2:15:00 AM, 14.3763084411621
10/29/2025 10:16:00 PM, 10/30/2025 2:16:00 AM, 13.9154281616211
10/29/2025 10:17:00 PM, 10/30/2025 2:17:00 AM, 14.623064994812
10/29/2025 10:18:00 PM, 10/30/2025 2:18:00 AM, 15.1590900421143
10/29/2025 10:19:00 PM, 10/30/2025 2:19:00 AM, 14.632529258728
10/29/2025 10:20:00 PM, 10/30/2025 2:20:00 AM, 14.6485958099365
10/29/2025 10:21:00 PM, 10/30/2025 2:21:00 AM, 14.6485958099365
10/29/2025 10:22:00 PM, 10/30/2025 2:22:00 AM, 14.1194162368774
10/29/2025 10:23:00 PM, 10/30/2025 2:23:00 AM, 13.9045763015747
10/29/2025 10:24:00 PM, 10/30/2025 2:24:00 AM, 14.3373279571533
10/29/2025 10:25:00 PM, 10/30/2025 2:25:00 AM, 14.2356061935425
10/29/2025 10:26:00 PM, 10/30/2025 2:26:00 AM, 14.2894382476807
10/29/2025 10:27:00 PM, 10/30/2025 2:27:00 AM, 13.7868394851685
10/29/2025 10:28:00 PM, 10/30/2025 2:28:00 AM, 13.8038854598999
10/29/2025 10:29:00 PM, 10/30/2025 2:29:00 AM, 13.1072788238525
10/29/2025 10:30:00 PM, 10/30/2025 2:30:00 AM, 13.694447517395
10/29/2025 10:31:00 PM, 10/30/2025 2:31:00 AM, 13.9299049377441
10/29/2025 10:32:00 PM, 10/30/2025 2:32:00 AM, 13.4288215637207
10/29/2025 10:33:00 PM, 10/30/2025 2:33:00 AM, 13.7031030654907
10/29/2025 10:34:00 PM, 10/30/2025 2:34:00 AM, 13.8884325027466
10/29/2025 10:35:00 PM, 10/30/2025 2:35:00 AM, 14.1934909820557
10/29/2025 10:36:00 PM, 10/30/2025 2:36:00 AM, 13.6373453140259
10/29/2025 10:37:00 PM, 10/30/2025 2:37:00 AM, 14.1079196929932
10/29/2025 10:38:00 PM, 10/30/2025 2:38:00 AM, 14.2030229568481
10/29/2025 10:39:00 PM, 10/30/2025 2:39:00 AM, 14.4147996902466
10/29/2025 10:40:00 PM, 10/30/2025 2:40:00 AM, 14.6861400604248
10/29/2025 10:41:00 PM, 10/30/2025 2:41:00 AM, 14.8568897247314
10/29/2025 10:42:00 PM, 10/30/2025 2:42:00 AM, 13.2320156097412
10/29/2025 10:43:00 PM, 10/30/2025 2:43:00 AM, 13.692174911499
10/29/2025 10:44:00 PM, 10/30/2025 2:44:00 AM, 13.6122903823853
10/29/2025 10:45:00 PM, 10/30/2025 2:45:00 AM, 14.0962419509888
10/29/2025 10:46:00 PM, 10/30/2025 2:46:00 AM, 12.9510831832886
10/29/2025 10:47:00 PM, 10/30/2025 2:47:00 AM, 12.5218410491943
10/29/2025 10:48:00 PM, 10/30/2025 2:48:00 AM, 12.6138153076172
10/29/2025 10:49:00 PM, 10/30/2025 2:49:00 AM, 13.1148548126221
10/29/2025 10:50:00 PM, 10/30/2025 2:50:00 AM, 13.4500188827515
10/29/2025 10:51:00 PM, 10/30/2025 2:51:00 AM, 13.3140783309937
10/29/2025 10:52:00 PM, 10/30/2025 2:52:00 AM, 14.05384349823
10/29/2025 10:53:00 PM, 10/30/2025 2:53:00 AM, 13.7893228530884
10/29/2025 10:54:00 PM, 10/30/2025 2:54:00 AM, 14.1921091079712
10/29/2025 10:55:00 PM, 10/30/2025 2:55:00 AM, 15.1062326431274
10/29/2025 10:56:00 PM, 10/30/2025 2:56:00 AM, 13.4484710693359
10/29/2025 10:57:00 PM, 10/30/2025 2:57:00 AM, 12.8801107406616
10/29/2025 10:58:00 PM, 10/30/2025 2:58:00 AM, 13.5839262008667
10/29/2025 10:59:00 PM, 10/30/2025 2:59:00 AM, 13.8531265258789
10/29/2025 11:00:00 PM, 10/30/2025 3:00:00 AM, 13.2268733978271
10/29/2025 11:01:00 PM, 10/30/2025 3:01:00 AM, 13.2414150238037
10/29/2025 11:02:00 PM, 10/30/2025 3:02:00 AM, 13.5605411529541
10/29/2025 11:03:00 PM, 10/30/2025 3:03:00 AM, 13.846715927124
10/29/2025 11:04:00 PM, 10/30/2025 3:04:00 AM, 13.3413381576538
10/29/2025 11:05:00 PM, 10/30/2025 3:05:00 AM, 13.6440372467041
10/29/2025 11:06:00 PM, 10/30/2025 3:06:00 AM, 13.6532821655273
10/29/2025 11:07:00 PM, 10/30/2025 3:07:00 AM, 13.6795043945313
10/29/2025 11:08:00 PM, 10/30/2025 3:08:00 AM, 13.7434129714966
10/29/2025 11:09:00 PM, 10/30/2025 3:09:00 AM, 13.6643142700195
10/29/2025 11:10:00 PM, 10/30/2025 3:10:00 AM, 13.4287929534912
10/29/2025 11:11:00 PM, 10/30/2025 3:11:00 AM, 14.0743446350098
10/29/2025 11:12:00 PM, 10/30/2025 3:12:00 AM, 14.4900007247925
10/29/2025 11:13:00 PM, 10/30/2025 3:13:00 AM, 14.1701192855835
10/29/2025 11:14:00 PM, 10/30/2025 3:14:00 AM, 14.3034133911133
10/29/2025 11:15:00 PM, 10/30/2025 3:15:00 AM, 13.0328350067139
10/29/2025 11:16:00 PM, 10/30/2025 3:16:00 AM, 12.8664798736572
10/29/2025 11:17:00 PM, 10/30/2025 3:17:00 AM, 13.2926082611084
10/29/2025 11:18:00 PM, 10/30/2025 3:18:00 AM, 13.3602867126465
10/29/2025 11:19:00 PM, 10/30/2025 3:19:00 AM, 12.9949359893799
10/29/2025 11:20:00 PM, 10/30/2025 3:20:00 AM, 13.7852516174316
10/29/2025 11:21:00 PM, 10/30/2025 3:21:00 AM, 13.6513576507568
10/29/2025 11:22:00 PM, 10/30/2025 3:22:00 AM, 13.6513576507568
10/29/2025 11:23:00 PM, 10/30/2025 3:23:00 AM, 14.3590412139893
10/29/2025 11:24:00 PM, 10/30/2025 3:24:00 AM, 12.9516792297363
10/29/2025 11:25:00 PM, 10/30/2025 3:25:00 AM, 13.1131286621094
10/29/2025 11:26:00 PM, 10/30/2025 3:26:00 AM, 13.123140335083
10/29/2025 11:27:00 PM, 10/30/2025 3:27:00 AM, 13.102689743042
10/29/2025 11:28:00 PM, 10/30/2025 3:28:00 AM, 11.5329055786133
10/29/2025 11:29:00 PM, 10/30/2025 3:29:00 AM, 10.5174980163574
10/29/2025 11:30:00 PM, 10/30/2025 3:30:00 AM, 11.3445529937744
10/29/2025 11:31:00 PM, 10/30/2025 3:31:00 AM, 11.8399257659912
10/29/2025 11:32:00 PM, 10/30/2025 3:32:00 AM, 12.637303352356
10/29/2025 11:33:00 PM, 10/30/2025 3:33:00 AM, 12.4190893173218
10/29/2025 11:34:00 PM, 10/30/2025 3:34:00 AM, 11.9318885803223
10/29/2025 11:35:00 PM, 10/30/2025 3:35:00 AM, 12.488977432251
10/29/2025 11:36:00 PM, 10/30/2025 3:36:00 AM, 12.6966562271118
10/29/2025 11:37:00 PM, 10/30/2025 3:37:00 AM, 12.218544960022
10/29/2025 11:38:00 PM, 10/30/2025 3:38:00 AM, 13.3104791641235
10/29/2025 11:39:00 PM, 10/30/2025 3:39:00 AM, 13.4744434356689
10/29/2025 11:40:00 PM, 10/30/2025 3:40:00 AM, 12.3475513458252
10/29/2025 11:41:00 PM, 10/30/2025 3:41:00 AM, 12.6457042694092
10/29/2025 11:42:00 PM, 10/30/2025 3:42:00 AM, 12.4700765609741
10/29/2025 11:43:00 PM, 10/30/2025 3:43:00 AM, 12.2498550415039
10/29/2025 11:44:00 PM, 10/30/2025 3:44:00 AM, 12.0115585327148
10/29/2025 11:45:00 PM, 10/30/2025 3:45:00 AM, 11.6875667572021
10/29/2025 11:46:00 PM, 10/30/2025 3:46:00 AM, 12.0073070526123
10/29/2025 11:47:00 PM, 10/30/2025 3:47:00 AM, 11.7390203475952
10/29/2025 11:48:00 PM, 10/30/2025 3:48:00 AM, 12.7108163833618
10/29/2025 11:49:00 PM, 10/30/2025 3:49:00 AM, 13.0969009399414
10/29/2025 11:50:00 PM, 10/30/2025 3:50:00 AM, 12.5211620330811
10/29/2025 11:51:00 PM, 10/30/2025 3:51:00 AM, 11.7225008010864
10/29/2025 11:52:00 PM, 10/30/2025 3:52:00 AM, 12.1451873779297
10/29/2025 11:53:00 PM, 10/30/2025 3:53:00 AM, 12.0755891799927
10/29/2025 11:54:00 PM, 10/30/2025 3:54:00 AM, 12.4546880722046
10/29/2025 11:55:00 PM, 10/30/2025 3:55:00 AM, 12.0096130371094
10/29/2025 11:56:00 PM, 10/30/2025 3:56:00 AM, 12.7443265914917
10/29/2025 11:57:00 PM, 10/30/2025 3:57:00 AM, 12.4211940765381
10/29/2025 11:58:00 PM, 10/30/2025 3:58:00 AM, 12.4048109054565
10/29/2025 11:59:00 PM, 10/30/2025 3:59:00 AM, 12.5114917755127
10/30/2025 12:00:00 AM, 10/30/2025 4:00:00 AM, 12.7922677993774
10/30/2025 12:01:00 AM, 10/30/2025 4:01:00 AM, 12.5314798355103
10/30/2025 12:02:00 AM, 10/30/2025 4:02:00 AM, 11.9082307815552
10/30/2025 12:03:00 AM, 10/30/2025 4:03:00 AM, 11.6118507385254
10/30/2025 12:04:00 AM, 10/30/2025 4:04:00 AM, 11.819540977478
10/30/2025 12:05:00 AM, 10/30/2025 4:05:00 AM, 11.9708595275879
10/30/2025 12:06:00 AM, 10/30/2025 4:06:00 AM, 12.047571182251
10/30/2025 12:07:00 AM, 10/30/2025 4:07:00 AM, 11.9144058227539
10/30/2025 12:08:00 AM, 10/30/2025 4:08:00 AM, 12.1129541397095
10/30/2025 12:09:00 AM, 10/30/2025 4:09:00 AM, 11.5653886795044
10/30/2025 12:10:00 AM, 10/30/2025 4:10:00 AM, 11.7005662918091
10/30/2025 12:11:00 AM, 10/30/2025 4:11:00 AM, 11.9107761383057
10/30/2025 12:12:00 AM, 10/30/2025 4:12:00 AM, 12.0801773071289
10/30/2025 12:13:00 AM, 10/30/2025 4:13:00 AM, 11.9316530227661
10/30/2025 12:14:00 AM, 10/30/2025 4:14:00 AM, 12.2820892333984
10/30/2025 12:15:00 AM, 10/30/2025 4:15:00 AM, 12.3673677444458
10/30/2025 12:16:00 AM, 10/30/2025 4:16:00 AM, 12.881443977356
10/30/2025 12:17:00 AM, 10/30/2025 4:17:00 AM, 12.9643964767456
10/30/2025 12:18:00 AM, 10/30/2025 4:18:00 AM, 13.037055015564
10/30/2025 12:19:00 AM, 10/30/2025 4:19:00 AM, 13.3654832839966
10/30/2025 12:20:00 AM, 10/30/2025 4:20:00 AM, 13.6114816665649
10/30/2025 12:21:00 AM, 10/30/2025 4:21:00 AM, 13.9231643676758
10/30/2025 12:22:00 AM, 10/30/2025 4:22:00 AM, 13.9313516616821
10/30/2025 12:23:00 AM, 10/30/2025 4:23:00 AM, 13.9313516616821
10/30/2025 12:24:00 AM, 10/30/2025 4:24:00 AM, 14.1152763366699
10/30/2025 12:25:00 AM, 10/30/2025 4:25:00 AM, 13.9439249038696
10/30/2025 12:26:00 AM, 10/30/2025 4:26:00 AM, 13.9179306030273
10/30/2025 12:27:00 AM, 10/30/2025 4:27:00 AM, 13.9305438995361
10/30/2025 12:28:00 AM, 10/30/2025 4:28:00 AM, 13.4974508285522
10/30/2025 12:29:00 AM, 10/30/2025 4:29:00 AM, 12.9751453399658
10/30/2025 12:30:00 AM, 10/30/2025 4:30:00 AM, 13.7834815979004
10/30/2025 12:31:00 AM, 10/30/2025 4:31:00 AM, 12.912654876709
10/30/2025 12:32:00 AM, 10/30/2025 4:32:00 AM, 13.4505491256714
10/30/2025 12:33:00 AM, 10/30/2025 4:33:00 AM, 14.123083114624
10/30/2025 12:34:00 AM, 10/30/2025 4:34:00 AM, 14.284517288208
10/30/2025 12:35:00 AM, 10/30/2025 4:35:00 AM, 13.3639688491821
10/30/2025 12:36:00 AM, 10/30/2025 4:36:00 AM, 12.8175058364868
10/30/2025 12:37:00 AM, 10/30/2025 4:37:00 AM, 13.2584953308105
10/30/2025 12:38:00 AM, 10/30/2025 4:38:00 AM, 13.2908449172974
10/30/2025 12:39:00 AM, 10/30/2025 4:39:00 AM, 13.0795793533325
10/30/2025 12:40:00 AM, 10/30/2025 4:40:00 AM, 13.4394102096558
10/30/2025 12:41:00 AM, 10/30/2025 4:41:00 AM, 13.004864692688
10/30/2025 12:42:00 AM, 10/30/2025 4:42:00 AM, 13.4865293502808
10/30/2025 12:43:00 AM, 10/30/2025 4:43:00 AM, 13.4403209686279
10/30/2025 12:44:00 AM, 10/30/2025 4:44:00 AM, 13.8779430389404
10/30/2025 12:45:00 AM, 10/30/2025 4:45:00 AM, 14.2279281616211
10/30/2025 12:46:00 AM, 10/30/2025 4:46:00 AM, 13.8011703491211
10/30/2025 12:47:00 AM, 10/30/2025 4:47:00 AM, 14.0840930938721
10/30/2025 12:48:00 AM, 10/30/2025 4:48:00 AM, 14.4484252929688
10/30/2025 12:49:00 AM, 10/30/2025 4:49:00 AM, 14.7588310241699
10/30/2025 12:50:00 AM, 10/30/2025 4:50:00 AM, 14.9473552703857
10/30/2025 12:51:00 AM, 10/30/2025 4:51:00 AM, 14.8579797744751
10/30/2025 12:52:00 AM, 10/30/2025 4:52:00 AM, 15.0459232330322
10/30/2025 12:53:00 AM, 10/30/2025 4:53:00 AM, 12.5731678009033
10/30/2025 12:54:00 AM, 10/30/2025 4:54:00 AM, 13.9659738540649
10/30/2025 12:55:00 AM, 10/30/2025 4:55:00 AM, 14.3820343017578
10/30/2025 12:56:00 AM, 10/30/2025 4:56:00 AM, 14.9867992401123
10/30/2025 12:57:00 AM, 10/30/2025 4:57:00 AM, 14.366003036499
10/30/2025 12:58:00 AM, 10/30/2025 4:58:00 AM, 14.8525400161743
10/30/2025 12:59:00 AM, 10/30/2025 4:59:00 AM, 14.4449243545532
10/30/2025 1:00:00 AM, 10/30/2025 5:00:00 AM, 13.6490592956543
10/30/2025 1:01:00 AM, 10/30/2025 5:01:00 AM, 14.0625286102295
10/30/2025 1:02:00 AM, 10/30/2025 5:02:00 AM, 14.4256944656372
10/30/2025 1:03:00 AM, 10/30/2025 5:03:00 AM, 14.9245252609253
10/30/2025 1:04:00 AM, 10/30/2025 5:04:00 AM, 14.3832979202271
10/30/2025 1:05:00 AM, 10/30/2025 5:05:00 AM, 14.3686923980713
10/30/2025 1:06:00 AM, 10/30/2025 5:06:00 AM, 13.7377099990845
10/30/2025 1:07:00 AM, 10/30/2025 5:07:00 AM, 13.6784248352051
10/30/2025 1:08:00 AM, 10/30/2025 5:08:00 AM, 13.1203699111938
10/30/2025 1:09:00 AM, 10/30/2025 5:09:00 AM, 13.0423879623413
10/30/2025 1:10:00 AM, 10/30/2025 5:10:00 AM, 12.9145336151123
10/30/2025 1:11:00 AM, 10/30/2025 5:11:00 AM, 12.6419496536255
10/30/2025 1:12:00 AM, 10/30/2025 5:12:00 AM, 12.6705236434937
10/30/2025 1:13:00 AM, 10/30/2025 5:13:00 AM, 12.7296352386475
10/30/2025 1:14:00 AM, 10/30/2025 5:14:00 AM, 13.0087575912476
10/30/2025 1:15:00 AM, 10/30/2025 5:15:00 AM, 13.1662273406982
10/30/2025 1:16:00 AM, 10/30/2025 5:16:00 AM, 13.4039459228516
10/30/2025 1:17:00 AM, 10/30/2025 5:17:00 AM, 13.7534151077271
10/30/2025 1:18:00 AM, 10/30/2025 5:18:00 AM, 13.7682847976685
10/30/2025 1:19:00 AM, 10/30/2025 5:19:00 AM, 13.7777500152588
10/30/2025 1:20:00 AM, 10/30/2025 5:20:00 AM, 13.700291633606
10/30/2025 1:21:00 AM, 10/30/2025 5:21:00 AM, 12.7686653137207
10/30/2025 1:22:00 AM, 10/30/2025 5:22:00 AM, 12.8767442703247
10/30/2025 1:23:00 AM, 10/30/2025 5:23:00 AM, 12.6980171203613
10/30/2025 1:24:00 AM, 10/30/2025 5:24:00 AM, 12.6980171203613
10/30/2025 1:25:00 AM, 10/30/2025 5:25:00 AM, 13.0131635665894
10/30/2025 1:26:00 AM, 10/30/2025 5:26:00 AM, 13.4494113922119
10/30/2025 1:27:00 AM, 10/30/2025 5:27:00 AM, 14.0564365386963
10/30/2025 1:28:00 AM, 10/30/2025 5:28:00 AM, 13.9962224960327
10/30/2025 1:29:00 AM, 10/30/2025 5:29:00 AM, 14.1660385131836
10/30/2025 1:30:00 AM, 10/30/2025 5:30:00 AM, 14.2943468093872
10/30/2025 1:31:00 AM, 10/30/2025 5:31:00 AM, 14.1414890289307
10/30/2025 1:32:00 AM, 10/30/2025 5:32:00 AM, 13.9933242797852
10/30/2025 1:33:00 AM, 10/30/2025 5:33:00 AM, 14.1816701889038
10/30/2025 1:34:00 AM, 10/30/2025 5:34:00 AM, 14.0466613769531
10/30/2025 1:35:00 AM, 10/30/2025 5:35:00 AM, 13.8245573043823
10/30/2025 1:36:00 AM, 10/30/2025 5:36:00 AM, 12.7263507843018
10/30/2025 1:37:00 AM, 10/30/2025 5:37:00 AM, 12.4508228302002
10/30/2025 1:38:00 AM, 10/30/2025 5:38:00 AM, 11.5979642868042
10/30/2025 1:39:00 AM, 10/30/2025 5:39:00 AM, 11.9753265380859
10/30/2025 1:40:00 AM, 10/30/2025 5:40:00 AM, 11.8340940475464
10/30/2025 1:41:00 AM, 10/30/2025 5:41:00 AM, 12.2740364074707
10/30/2025 1:42:00 AM, 10/30/2025 5:42:00 AM, 12.203727722168
10/30/2025 1:43:00 AM, 10/30/2025 5:43:00 AM, 11.8657379150391
10/30/2025 1:44:00 AM, 10/30/2025 5:44:00 AM, 12.014365196228
10/30/2025 1:45:00 AM, 10/30/2025 5:45:00 AM, 12.119945526123
10/30/2025 1:46:00 AM, 10/30/2025 5:46:00 AM, 12.1002378463745
10/30/2025 1:47:00 AM, 10/30/2025 5:47:00 AM, 10.581636428833
10/30/2025 1:48:00 AM, 10/30/2025 5:48:00 AM, 10.9187326431274
10/30/2025 1:49:00 AM, 10/30/2025 5:49:00 AM, 11.3792533874512
10/30/2025 1:50:00 AM, 10/30/2025 5:50:00 AM, 11.6303997039795
10/30/2025 1:51:00 AM, 10/30/2025 5:51:00 AM, 12.2288866043091
10/30/2025 1:52:00 AM, 10/30/2025 5:52:00 AM, 11.5939016342163
10/30/2025 1:53:00 AM, 10/30/2025 5:53:00 AM, 10.7143058776855
10/30/2025 1:54:00 AM, 10/30/2025 5:54:00 AM, 10.3518848419189
10/30/2025 1:55:00 AM, 10/30/2025 5:55:00 AM, 10.6317739486694
10/30/2025 1:56:00 AM, 10/30/2025 5:56:00 AM, 10.5735473632813
10/30/2025 1:57:00 AM, 10/30/2025 5:57:00 AM, 10.7862157821655
10/30/2025 1:58:00 AM, 10/30/2025 5:58:00 AM, 10.9071741104126
10/30/2025 1:59:00 AM, 10/30/2025 5:59:00 AM, 10.8804588317871
10/30/2025 2:00:00 AM, 10/30/2025 6:00:00 AM, 10.7553634643555
10/30/2025 2:01:00 AM, 10/30/2025 6:01:00 AM, 10.3654937744141
10/30/2025 2:02:00 AM, 10/30/2025 6:02:00 AM, 10.2630271911621
10/30/2025 2:03:00 AM, 10/30/2025 6:03:00 AM, 9.97311305999756
10/30/2025 2:04:00 AM, 10/30/2025 6:04:00 AM, 9.86650943756104
10/30/2025 2:05:00 AM, 10/30/2025 6:05:00 AM, 9.54897308349609
10/30/2025 2:06:00 AM, 10/30/2025 6:06:00 AM, 9.81504440307617
10/30/2025 2:07:00 AM, 10/30/2025 6:07:00 AM, 9.94901943206787
10/30/2025 2:08:00 AM, 10/30/2025 6:08:00 AM, 10.0911083221436
10/30/2025 2:09:00 AM, 10/30/2025 6:09:00 AM, 10.2042779922485
10/30/2025 2:10:00 AM, 10/30/2025 6:10:00 AM, 10.0651807785034
10/30/2025 2:11:00 AM, 10/30/2025 6:11:00 AM, 10.1348791122437
10/30/2025 2:12:00 AM, 10/30/2025 6:12:00 AM, 10.1874694824219
10/30/2025 2:13:00 AM, 10/30/2025 6:13:00 AM, 10.0768671035767
10/30/2025 2:14:00 AM, 10/30/2025 6:14:00 AM, 10.0343656539917
10/30/2025 2:15:00 AM, 10/30/2025 6:15:00 AM, 10.1704082489014
10/30/2025 2:16:00 AM, 10/30/2025 6:16:00 AM, 10.4794616699219
10/30/2025 2:17:00 AM, 10/30/2025 6:17:00 AM, 10.93284034729
10/30/2025 2:18:00 AM, 10/30/2025 6:18:00 AM, 10.2087602615356
10/30/2025 2:19:00 AM, 10/30/2025 6:19:00 AM, 10.4125947952271
10/30/2025 2:20:00 AM, 10/30/2025 6:20:00 AM, 10.4782228469849
10/30/2025 2:21:00 AM, 10/30/2025 6:21:00 AM, 10.4497365951538
10/30/2025 2:22:00 AM, 10/30/2025 6:22:00 AM, 10.3083829879761
10/30/2025 2:23:00 AM, 10/30/2025 6:23:00 AM, 10.5255441665649
10/30/2025 2:24:00 AM, 10/30/2025 6:24:00 AM, 10.6524143218994
10/30/2025 2:25:00 AM, 10/30/2025 6:25:00 AM, 10.6524143218994
10/30/2025 2:26:00 AM, 10/30/2025 6:26:00 AM, 10.3014240264893
10/30/2025 2:27:00 AM, 10/30/2025 6:27:00 AM, 9.25447940826416
10/30/2025 2:28:00 AM, 10/30/2025 6:28:00 AM, 10.6245069503784
10/30/2025 2:29:00 AM, 10/30/2025 6:29:00 AM, 11.2012901306152
10/30/2025 2:30:00 AM, 10/30/2025 6:30:00 AM, 10.7722625732422
10/30/2025 2:31:00 AM, 10/30/2025 6:31:00 AM, 11.0359001159668
10/30/2025 2:32:00 AM, 10/30/2025 6:32:00 AM, 10.2758932113647
10/30/2025 2:33:00 AM, 10/30/2025 6:33:00 AM, 10.7418403625488
10/30/2025 2:34:00 AM, 10/30/2025 6:34:00 AM, 10.2893028259277
10/30/2025 2:35:00 AM, 10/30/2025 6:35:00 AM, 10.3076953887939
10/30/2025 2:36:00 AM, 10/30/2025 6:36:00 AM, 10.1532936096191
10/30/2025 2:37:00 AM, 10/30/2025 6:37:00 AM, 10.3901386260986
10/30/2025 2:38:00 AM, 10/30/2025 6:38:00 AM, 10.9979600906372
10/30/2025 2:39:00 AM, 10/30/2025 6:39:00 AM, 11.3124799728394
10/30/2025 2:40:00 AM, 10/30/2025 6:40:00 AM, 13.3224048614502
10/30/2025 2:41:00 AM, 10/30/2025 6:41:00 AM, 11.5389213562012
10/30/2025 2:42:00 AM, 10/30/2025 6:42:00 AM, 10.1499338150024
10/30/2025 2:43:00 AM, 10/30/2025 6:43:00 AM, 9.12579250335693
10/30/2025 2:44:00 AM, 10/30/2025 6:44:00 AM, 9.49087238311768
10/30/2025 2:45:00 AM, 10/30/2025 6:45:00 AM, 9.39520359039307
10/30/2025 2:46:00 AM, 10/30/2025 6:46:00 AM, 9.72406196594238
10/30/2025 2:47:00 AM, 10/30/2025 6:47:00 AM, 9.8031587600708
10/30/2025 2:48:00 AM, 10/30/2025 6:48:00 AM, 10.0158252716064
10/30/2025 2:49:00 AM, 10/30/2025 6:49:00 AM, 9.86819267272949
10/30/2025 2:50:00 AM, 10/30/2025 6:50:00 AM, 9.70564079284668
10/30/2025 2:51:00 AM, 10/30/2025 6:51:00 AM, 9.69805717468262
10/30/2025 2:52:00 AM, 10/30/2025 6:52:00 AM, 9.72209072113037
10/30/2025 2:53:00 AM, 10/30/2025 6:53:00 AM, 9.76219844818115
10/30/2025 2:54:00 AM, 10/30/2025 6:54:00 AM, 9.82531642913818
10/30/2025 2:55:00 AM, 10/30/2025 6:55:00 AM, 7.97014474868774
10/30/2025 2:56:00 AM, 10/30/2025 6:56:00 AM, 8.01995086669922
10/30/2025 2:57:00 AM, 10/30/2025 6:57:00 AM, 8.43854236602783
10/30/2025 2:58:00 AM, 10/30/2025 6:58:00 AM, 9.35135746002197
10/30/2025 2:59:00 AM, 10/30/2025 6:59:00 AM, 8.47821235656738
10/30/2025 3:00:00 AM, 10/30/2025 7:00:00 AM, 8.72238445281982
10/30/2025 3:01:00 AM, 10/30/2025 7:01:00 AM, 8.24117755889893
10/30/2025 3:02:00 AM, 10/30/2025 7:02:00 AM, 7.77950048446655
10/30/2025 3:03:00 AM, 10/30/2025 7:03:00 AM, 7.76906633377075
10/30/2025 3:04:00 AM, 10/30/2025 7:04:00 AM, 8.40446472167969
10/30/2025 3:05:00 AM, 10/30/2025 7:05:00 AM, 8.35424995422363
10/30/2025 3:06:00 AM, 10/30/2025 7:06:00 AM, 7.68622303009033
10/30/2025 3:07:00 AM, 10/30/2025 7:07:00 AM, 8.28388786315918
10/30/2025 3:08:00 AM, 10/30/2025 7:08:00 AM, 8.45957565307617
10/30/2025 3:09:00 AM, 10/30/2025 7:09:00 AM, 8.42061519622803
10/30/2025 3:10:00 AM, 10/30/2025 7:10:00 AM, 8.32124900817871
10/30/2025 3:11:00 AM, 10/30/2025 7:11:00 AM, 6.97907972335815
10/30/2025 3:12:00 AM, 10/30/2025 7:12:00 AM, 6.95344305038452
10/30/2025 3:13:00 AM, 10/30/2025 7:13:00 AM, 6.92193412780762
10/30/2025 3:14:00 AM, 10/30/2025 7:14:00 AM, 7.03019428253174
10/30/2025 3:15:00 AM, 10/30/2025 7:15:00 AM, 7.07130002975464
10/30/2025 3:16:00 AM, 10/30/2025 7:16:00 AM, 6.94630908966064
10/30/2025 3:17:00 AM, 10/30/2025 7:17:00 AM, 7.22008275985718
10/30/2025 3:18:00 AM, 10/30/2025 7:18:00 AM, 7.41653680801392
10/30/2025 3:19:00 AM, 10/30/2025 7:19:00 AM, 7.08103561401367
10/30/2025 3:20:00 AM, 10/30/2025 7:20:00 AM, 7.49872255325317
10/30/2025 3:21:00 AM, 10/30/2025 7:21:00 AM, 7.11702823638916
10/30/2025 3:22:00 AM, 10/30/2025 7:22:00 AM, 6.79578018188477
10/30/2025 3:23:00 AM, 10/30/2025 7:23:00 AM, 6.33923673629761
10/30/2025 3:24:00 AM, 10/30/2025 7:24:00 AM, 6.48997163772583
10/30/2025 3:25:00 AM, 10/30/2025 7:25:00 AM, 6.78832530975342
10/30/2025 3:26:00 AM, 10/30/2025 7:26:00 AM, 6.78832530975342
10/30/2025 3:27:00 AM, 10/30/2025 7:27:00 AM, 6.65290260314941
10/30/2025 3:28:00 AM, 10/30/2025 7:28:00 AM, 6.56881237030029
10/30/2025 3:29:00 AM, 10/30/2025 7:29:00 AM, 6.76099109649658
10/30/2025 3:30:00 AM, 10/30/2025 7:30:00 AM, 6.85308122634888
10/30/2025 3:31:00 AM, 10/30/2025 7:31:00 AM, 6.48740339279175
10/30/2025 3:32:00 AM, 10/30/2025 7:32:00 AM, 6.52603340148926
10/30/2025 3:33:00 AM, 10/30/2025 7:33:00 AM, 6.76781511306763
10/30/2025 3:34:00 AM, 10/30/2025 7:34:00 AM, 7.11500978469849
10/30/2025 3:35:00 AM, 10/30/2025 7:35:00 AM, 7.00335645675659
10/30/2025 3:36:00 AM, 10/30/2025 7:36:00 AM, 6.67263031005859
10/30/2025 3:37:00 AM, 10/30/2025 7:37:00 AM, 6.61929941177368
10/30/2025 3:38:00 AM, 10/30/2025 7:38:00 AM, 6.40218877792358
10/30/2025 3:39:00 AM, 10/30/2025 7:39:00 AM, 6.40561866760254
10/30/2025 3:40:00 AM, 10/30/2025 7:40:00 AM, 6.33217716217041
10/30/2025 3:41:00 AM, 10/30/2025 7:41:00 AM, 6.31392669677734
10/30/2025 3:42:00 AM, 10/30/2025 7:42:00 AM, 6.31453323364258
10/30/2025 3:43:00 AM, 10/30/2025 7:43:00 AM, 6.53710269927979
10/30/2025 3:44:00 AM, 10/30/2025 7:44:00 AM, 6.22295904159546
10/30/2025 3:45:00 AM, 10/30/2025 7:45:00 AM, 6.68108415603638
10/30/2025 3:46:00 AM, 10/30/2025 7:46:00 AM, 6.6422119140625
10/30/2025 3:47:00 AM, 10/30/2025 7:47:00 AM, 5.79399442672729
10/30/2025 3:48:00 AM, 10/30/2025 7:48:00 AM, 5.78340625762939
10/30/2025 3:49:00 AM, 10/30/2025 7:49:00 AM, 5.6783766746521
10/30/2025 3:50:00 AM, 10/30/2025 7:50:00 AM, 6.02110528945923
10/30/2025 3:51:00 AM, 10/30/2025 7:51:00 AM, 6.35092544555664
10/30/2025 3:52:00 AM, 10/30/2025 7:52:00 AM, 6.54501390457153
10/30/2025 3:53:00 AM, 10/30/2025 7:53:00 AM, 6.67537927627563
10/30/2025 3:54:00 AM, 10/30/2025 7:54:00 AM, 6.6048412322998
10/30/2025 3:55:00 AM, 10/30/2025 7:55:00 AM, 6.93292093276978
10/30/2025 3:56:00 AM, 10/30/2025 7:56:00 AM, 6.8453574180603
10/30/2025 3:57:00 AM, 10/30/2025 7:57:00 AM, 6.14289331436157
10/30/2025 3:58:00 AM, 10/30/2025 7:58:00 AM, 5.77269649505615
10/30/2025 3:59:00 AM, 10/30/2025 7:59:00 AM, 5.84772968292236
10/30/2025 4:00:00 AM, 10/30/2025 8:00:00 AM, 6.14149904251099
10/30/2025 4:01:00 AM, 10/30/2025 8:01:00 AM, 5.86226511001587
10/30/2025 4:02:00 AM, 10/30/2025 8:02:00 AM, 5.68362379074097
10/30/2025 4:03:00 AM, 10/30/2025 8:03:00 AM, 5.74250793457031
10/30/2025 4:04:00 AM, 10/30/2025 8:04:00 AM, 5.9450511932373
10/30/2025 4:05:00 AM, 10/30/2025 8:05:00 AM, 6.07104825973511
10/30/2025 4:06:00 AM, 10/30/2025 8:06:00 AM, 6.15700244903564
10/30/2025 4:07:00 AM, 10/30/2025 8:07:00 AM, 6.20328044891357
10/30/2025 4:08:00 AM, 10/30/2025 8:08:00 AM, 6.62145805358887
10/30/2025 4:09:00 AM, 10/30/2025 8:09:00 AM, 6.74344205856323
10/30/2025 4:10:00 AM, 10/30/2025 8:10:00 AM, 6.77685880661011
10/30/2025 4:11:00 AM, 10/30/2025 8:11:00 AM, 6.96406555175781
10/30/2025 4:12:00 AM, 10/30/2025 8:12:00 AM, 6.88955545425415
10/30/2025 4:13:00 AM, 10/30/2025 8:13:00 AM, 6.90773057937622
10/30/2025 4:14:00 AM, 10/30/2025 8:14:00 AM, 6.77758407592773
10/30/2025 4:15:00 AM, 10/30/2025 8:15:00 AM, 6.46827363967896
10/30/2025 4:16:00 AM, 10/30/2025 8:16:00 AM, 6.19967985153198
10/30/2025 4:17:00 AM, 10/30/2025 8:17:00 AM, 6.98264455795288
10/30/2025 4:18:00 AM, 10/30/2025 8:18:00 AM, 6.28373432159424
10/30/2025 4:19:00 AM, 10/30/2025 8:19:00 AM, 6.07086181640625
10/30/2025 4:20:00 AM, 10/30/2025 8:20:00 AM, 6.65056180953979
10/30/2025 4:21:00 AM, 10/30/2025 8:21:00 AM, 7.01058578491211
10/30/2025 4:22:00 AM, 10/30/2025 8:22:00 AM, 6.15413379669189
10/30/2025 4:23:00 AM, 10/30/2025 8:23:00 AM, 6.52147626876831
10/30/2025 4:24:00 AM, 10/30/2025 8:24:00 AM, 5.13777256011963
10/30/2025 4:25:00 AM, 10/30/2025 8:25:00 AM, 5.50081396102905
10/30/2025 4:26:00 AM, 10/30/2025 8:26:00 AM, 5.68933010101318
10/30/2025 4:27:00 AM, 10/30/2025 8:27:00 AM, 5.68933010101318
10/30/2025 4:28:00 AM, 10/30/2025 8:28:00 AM, 5.6164083480835
10/30/2025 4:29:00 AM, 10/30/2025 8:29:00 AM, 4.79433870315552
10/30/2025 4:30:00 AM, 10/30/2025 8:30:00 AM, 4.92364501953125
10/30/2025 4:31:00 AM, 10/30/2025 8:31:00 AM, 5.73774480819702
10/30/2025 4:32:00 AM, 10/30/2025 8:32:00 AM, 6.91490936279297
10/30/2025 4:33:00 AM, 10/30/2025 8:33:00 AM, 6.32640504837036
10/30/2025 4:34:00 AM, 10/30/2025 8:34:00 AM, 6.10338830947876
10/30/2025 4:35:00 AM, 10/30/2025 8:35:00 AM, 6.14734601974487
10/30/2025 4:36:00 AM, 10/30/2025 8:36:00 AM, 6.290452003479
10/30/2025 4:37:00 AM, 10/30/2025 8:37:00 AM, 5.72915887832642
10/30/2025 4:38:00 AM, 10/30/2025 8:38:00 AM, 6.06412029266357
10/30/2025 4:39:00 AM, 10/30/2025 8:39:00 AM, 5.81198310852051
10/30/2025 4:40:00 AM, 10/30/2025 8:40:00 AM, 6.5000114440918
10/30/2025 4:41:00 AM, 10/30/2025 8:41:00 AM, 6.40414571762085
10/30/2025 4:42:00 AM, 10/30/2025 8:42:00 AM, 5.97538137435913
10/30/2025 4:43:00 AM, 10/30/2025 8:43:00 AM, 5.88756275177002
10/30/2025 4:44:00 AM, 10/30/2025 8:44:00 AM, 6.15642213821411
10/30/2025 4:45:00 AM, 10/30/2025 8:45:00 AM, 6.80303907394409
10/30/2025 4:46:00 AM, 10/30/2025 8:46:00 AM, 6.43538475036621
10/30/2025 4:47:00 AM, 10/30/2025 8:47:00 AM, 6.65156984329224
10/30/2025 4:48:00 AM, 10/30/2025 8:48:00 AM, 6.42485380172729
10/30/2025 4:49:00 AM, 10/30/2025 8:49:00 AM, 5.94754934310913
10/30/2025 4:50:00 AM, 10/30/2025 8:50:00 AM, 5.54157686233521
10/30/2025 4:51:00 AM, 10/30/2025 8:51:00 AM, 9.30617904663086
10/30/2025 4:52:00 AM, 10/30/2025 8:52:00 AM, 23.8839588165283
10/30/2025 4:53:00 AM, 10/30/2025 8:53:00 AM, 12.8198328018188
10/30/2025 4:54:00 AM, 10/30/2025 8:54:00 AM, 6.02668905258179
10/30/2025 4:55:00 AM, 10/30/2025 8:55:00 AM, 6.77089309692383
10/30/2025 4:56:00 AM, 10/30/2025 8:56:00 AM, 6.78572225570679
10/30/2025 4:57:00 AM, 10/30/2025 8:57:00 AM, 6.1078987121582
10/30/2025 4:58:00 AM, 10/30/2025 8:58:00 AM, 6.31068325042725
10/30/2025 4:59:00 AM, 10/30/2025 8:59:00 AM, 6.52797698974609
10/30/2025 5:00:00 AM, 10/30/2025 9:00:00 AM, 6.23481035232544
10/30/2025 5:01:00 AM, 10/30/2025 9:01:00 AM, 6.52576589584351
10/30/2025 5:02:00 AM, 10/30/2025 9:02:00 AM, 6.97979784011841
10/30/2025 5:03:00 AM, 10/30/2025 9:03:00 AM, 6.83337163925171
10/30/2025 5:04:00 AM, 10/30/2025 9:04:00 AM, 6.16870355606079
10/30/2025 5:05:00 AM, 10/30/2025 9:05:00 AM, 5.82876586914062
10/30/2025 5:06:00 AM, 10/30/2025 9:06:00 AM, 5.98016452789307
10/30/2025 5:07:00 AM, 10/30/2025 9:07:00 AM, 6.52284669876099
10/30/2025 5:08:00 AM, 10/30/2025 9:08:00 AM, 7.02320432662964
10/30/2025 5:09:00 AM, 10/30/2025 9:09:00 AM, 6.64045286178589
10/30/2025 5:10:00 AM, 10/30/2025 9:10:00 AM, 6.30625295639038
10/30/2025 5:11:00 AM, 10/30/2025 9:11:00 AM, 6.6592698097229
10/30/2025 5:12:00 AM, 10/30/2025 9:12:00 AM, 6.82170724868774
10/30/2025 5:13:00 AM, 10/30/2025 9:13:00 AM, 6.7561674118042
10/30/2025 5:14:00 AM, 10/30/2025 9:14:00 AM, 6.93215084075928
10/30/2025 5:15:00 AM, 10/30/2025 9:15:00 AM, 6.68739318847656
10/30/2025 5:16:00 AM, 10/30/2025 9:16:00 AM, 6.56607484817505
10/30/2025 5:17:00 AM, 10/30/2025 9:17:00 AM, 6.49265575408936
10/30/2025 5:18:00 AM, 10/30/2025 9:18:00 AM, 6.62191295623779
10/30/2025 5:19:00 AM, 10/30/2025 9:19:00 AM, 6.99999046325684
10/30/2025 5:20:00 AM, 10/30/2025 9:20:00 AM, 7.27864694595337
10/30/2025 5:21:00 AM, 10/30/2025 9:21:00 AM, 7.45260906219482
10/30/2025 5:22:00 AM, 10/30/2025 9:22:00 AM, 7.9319486618042
10/30/2025 5:23:00 AM, 10/30/2025 9:23:00 AM, 8.55545997619629
10/30/2025 5:24:00 AM, 10/30/2025 9:24:00 AM, 8.81970024108887
10/30/2025 5:25:00 AM, 10/30/2025 9:25:00 AM, 8.67479801177979
10/30/2025 5:26:00 AM, 10/30/2025 9:26:00 AM, 8.88462734222412
10/30/2025 5:27:00 AM, 10/30/2025 9:27:00 AM, 8.28256511688232
10/30/2025 5:28:00 AM, 10/30/2025 9:28:00 AM, 8.28256511688232
10/30/2025 5:29:00 AM, 10/30/2025 9:29:00 AM, 8.2671537399292
10/30/2025 5:30:00 AM, 10/30/2025 9:30:00 AM, 9.31690502166748
10/30/2025 5:31:00 AM, 10/30/2025 9:31:00 AM, 8.93068599700928
10/30/2025 5:32:00 AM, 10/30/2025 9:32:00 AM, 8.72384834289551
10/30/2025 5:33:00 AM, 10/30/2025 9:33:00 AM, 8.67269515991211
10/30/2025 5:34:00 AM, 10/30/2025 9:34:00 AM, 8.863037109375
10/30/2025 5:35:00 AM, 10/30/2025 9:35:00 AM, 8.5653715133667
10/30/2025 5:36:00 AM, 10/30/2025 9:36:00 AM, 6.92430353164673
10/30/2025 5:37:00 AM, 10/30/2025 9:37:00 AM, 7.66473722457886
10/30/2025 5:38:00 AM, 10/30/2025 9:38:00 AM, 8.65362453460693
10/30/2025 5:39:00 AM, 10/30/2025 9:39:00 AM, 7.50280809402466
10/30/2025 5:40:00 AM, 10/30/2025 9:40:00 AM, 6.78332328796387
10/30/2025 5:41:00 AM, 10/30/2025 9:41:00 AM, 7.19127225875854
10/30/2025 5:42:00 AM, 10/30/2025 9:42:00 AM, 7.66379117965698
10/30/2025 5:43:00 AM, 10/30/2025 9:43:00 AM, 8.12961292266846
10/30/2025 5:44:00 AM, 10/30/2025 9:44:00 AM, 8.18916606903076
10/30/2025 5:45:00 AM, 10/30/2025 9:45:00 AM, 8.26120758056641
10/30/2025 5:46:00 AM, 10/30/2025 9:46:00 AM, 7.77107810974121
10/30/2025 5:47:00 AM, 10/30/2025 9:47:00 AM, 8.09085464477539
10/30/2025 5:48:00 AM, 10/30/2025 9:48:00 AM, 8.4025764465332
10/30/2025 5:49:00 AM, 10/30/2025 9:49:00 AM, 9.11232948303223
10/30/2025 5:50:00 AM, 10/30/2025 9:50:00 AM, 9.83217811584473
10/30/2025 5:51:00 AM, 10/30/2025 9:51:00 AM, 8.90889930725098
10/30/2025 5:52:00 AM, 10/30/2025 9:52:00 AM, 8.95792579650879
10/30/2025 5:53:00 AM, 10/30/2025 9:53:00 AM, 8.63561153411865
10/30/2025 5:54:00 AM, 10/30/2025 9:54:00 AM, 8.20351028442383
10/30/2025 5:55:00 AM, 10/30/2025 9:55:00 AM, 9.82920169830322
10/30/2025 5:56:00 AM, 10/30/2025 9:56:00 AM, 10.5689287185669
10/30/2025 5:57:00 AM, 10/30/2025 9:57:00 AM, 10.577410697937
10/30/2025 5:58:00 AM, 10/30/2025 9:58:00 AM, 9.12033176422119
10/30/2025 5:59:00 AM, 10/30/2025 9:59:00 AM, 9.01278209686279
10/30/2025 6:00:00 AM, 10/30/2025 10:00:00 AM, 9.87110137939453
10/30/2025 6:01:00 AM, 10/30/2025 10:01:00 AM, 10.3205909729004
10/30/2025 6:02:00 AM, 10/30/2025 10:02:00 AM, 10.8239250183105
10/30/2025 6:03:00 AM, 10/30/2025 10:03:00 AM, 9.68716526031494
10/30/2025 6:04:00 AM, 10/30/2025 10:04:00 AM, 9.48495101928711
10/30/2025 6:05:00 AM, 10/30/2025 10:05:00 AM, 10.4210777282715
10/30/2025 6:06:00 AM, 10/30/2025 10:06:00 AM, 10.4378128051758
10/30/2025 6:07:00 AM, 10/30/2025 10:07:00 AM, 9.81206035614014
10/30/2025 6:08:00 AM, 10/30/2025 10:08:00 AM, 9.56388664245605
10/30/2025 6:09:00 AM, 10/30/2025 10:09:00 AM, 12.8062658309937
10/30/2025 6:10:00 AM, 10/30/2025 10:10:00 AM, 10.5569667816162
10/30/2025 6:11:00 AM, 10/30/2025 10:11:00 AM, 10.700309753418
10/30/2025 6:12:00 AM, 10/30/2025 10:12:00 AM, 10.7647981643677
10/30/2025 6:13:00 AM, 10/30/2025 10:13:00 AM, 11.1868839263916
10/30/2025 6:14:00 AM, 10/30/2025 10:14:00 AM, 11.6903495788574
10/30/2025 6:15:00 AM, 10/30/2025 10:15:00 AM, 10.7326335906982
10/30/2025 6:16:00 AM, 10/30/2025 10:16:00 AM, 11.4510402679443
10/30/2025 6:17:00 AM, 10/30/2025 10:17:00 AM, 11.9474143981934
10/30/2025 6:18:00 AM, 10/30/2025 10:18:00 AM, 12.3033199310303
10/30/2025 6:19:00 AM, 10/30/2025 10:19:00 AM, 11.7052984237671
10/30/2025 6:20:00 AM, 10/30/2025 10:20:00 AM, 12.2252264022827
10/30/2025 6:21:00 AM, 10/30/2025 10:21:00 AM, 9.69665813446045
10/30/2025 6:22:00 AM, 10/30/2025 10:22:00 AM, 10.8359241485596
10/30/2025 6:23:00 AM, 10/30/2025 10:23:00 AM, 12.686146736145
10/30/2025 6:24:00 AM, 10/30/2025 10:24:00 AM, 10.4163217544556
10/30/2025 6:25:00 AM, 10/30/2025 10:25:00 AM, 10.8437376022339
10/30/2025 6:26:00 AM, 10/30/2025 10:26:00 AM, 11.8221569061279
10/30/2025 6:27:00 AM, 10/30/2025 10:27:00 AM, 11.7751045227051
10/30/2025 6:28:00 AM, 10/30/2025 10:28:00 AM, 13.553617477417
10/30/2025 6:29:00 AM, 10/30/2025 10:29:00 AM, 13.553617477417
10/30/2025 6:30:00 AM, 10/30/2025 10:30:00 AM, 13.553617477417
10/30/2025 6:31:00 AM, 10/30/2025 10:31:00 AM, 13.3440437316895
10/30/2025 6:32:00 AM, 10/30/2025 10:32:00 AM, 13.5884819030762
10/30/2025 6:33:00 AM, 10/30/2025 10:33:00 AM, 14.1718091964722
10/30/2025 6:34:00 AM, 10/30/2025 10:34:00 AM, 15.0440444946289
10/30/2025 6:35:00 AM, 10/30/2025 10:35:00 AM, 8.53888702392578
10/30/2025 6:36:00 AM, 10/30/2025 10:36:00 AM, 11.8761520385742
10/30/2025 6:37:00 AM, 10/30/2025 10:37:00 AM, 12.6199531555176
10/30/2025 6:38:00 AM, 10/30/2025 10:38:00 AM, 12.7406587600708
10/30/2025 6:39:00 AM, 10/30/2025 10:39:00 AM, 13.1076517105103
10/30/2025 6:40:00 AM, 10/30/2025 10:40:00 AM, 12.9765005111694
10/30/2025 6:41:00 AM, 10/30/2025 10:41:00 AM, 14.1924123764038
10/30/2025 6:42:00 AM, 10/30/2025 10:42:00 AM, 14.2258882522583
10/30/2025 6:43:00 AM, 10/30/2025 10:43:00 AM, 13.9600591659546
10/30/2025 6:44:00 AM, 10/30/2025 10:44:00 AM, 14.5427341461182
10/30/2025 6:45:00 AM, 10/30/2025 10:45:00 AM, 14.8956136703491
10/30/2025 6:46:00 AM, 10/30/2025 10:46:00 AM, 14.3446426391602
10/30/2025 6:47:00 AM, 10/30/2025 10:47:00 AM, 12.3045787811279
10/30/2025 6:48:00 AM, 10/30/2025 10:48:00 AM, 15.0322437286377
10/30/2025 6:49:00 AM, 10/30/2025 10:49:00 AM, 14.823203086853
10/30/2025 6:50:00 AM, 10/30/2025 10:50:00 AM, 14.5718860626221
10/30/2025 6:51:00 AM, 10/30/2025 10:51:00 AM, 14.7441186904907
10/30/2025 6:52:00 AM, 10/30/2025 10:52:00 AM, 13.8087558746338
10/30/2025 6:53:00 AM, 10/30/2025 10:53:00 AM, 13.1478223800659
10/30/2025 6:54:00 AM, 10/30/2025 10:54:00 AM, 13.520604133606
10/30/2025 6:55:00 AM, 10/30/2025 10:55:00 AM, 13.4412059783936
10/30/2025 6:56:00 AM, 10/30/2025 10:56:00 AM, 12.4072532653809
10/30/2025 6:57:00 AM, 10/30/2025 10:57:00 AM, 13.0169563293457
10/30/2025 6:58:00 AM, 10/30/2025 10:58:00 AM, 13.3123664855957
10/30/2025 6:59:00 AM, 10/30/2025 10:59:00 AM, 13.135178565979
10/30/2025 7:00:00 AM, 10/30/2025 11:00:00 AM, 11.5622596740723
10/30/2025 7:01:00 AM, 10/30/2025 11:01:00 AM, 11.4861650466919
10/30/2025 7:02:00 AM, 10/30/2025 11:02:00 AM, 10.8621730804443
10/30/2025 7:03:00 AM, 10/30/2025 11:03:00 AM, 11.8578777313232
10/30/2025 7:04:00 AM, 10/30/2025 11:04:00 AM, 11.3950204849243
10/30/2025 7:05:00 AM, 10/30/2025 11:05:00 AM, 10.1531448364258
10/30/2025 7:06:00 AM, 10/30/2025 11:06:00 AM, 11.4208488464355
10/30/2025 7:07:00 AM, 10/30/2025 11:07:00 AM, 11.6576309204102
10/30/2025 7:08:00 AM, 10/30/2025 11:08:00 AM, 12.1229724884033
10/30/2025 7:09:00 AM, 10/30/2025 11:09:00 AM, 13.1051187515259
10/30/2025 7:10:00 AM, 10/30/2025 11:10:00 AM, 13.7973585128784
10/30/2025 7:11:00 AM, 10/30/2025 11:11:00 AM, 13.1706705093384
10/30/2025 7:12:00 AM, 10/30/2025 11:12:00 AM, 14.0080738067627
10/30/2025 7:13:00 AM, 10/30/2025 11:13:00 AM, 14.1263475418091
10/30/2025 7:14:00 AM, 10/30/2025 11:14:00 AM, 14.6234312057495
10/30/2025 7:15:00 AM, 10/30/2025 11:15:00 AM, 12.9101285934448
10/30/2025 7:16:00 AM, 10/30/2025 11:16:00 AM, 11.3060884475708
10/30/2025 7:17:00 AM, 10/30/2025 11:17:00 AM, 12.4065980911255
10/30/2025 7:18:00 AM, 10/30/2025 11:18:00 AM, 12.3713712692261
10/30/2025 7:19:00 AM, 10/30/2025 11:19:00 AM, 12.0738124847412
10/30/2025 7:20:00 AM, 10/30/2025 11:20:00 AM, 11.6003093719482
10/30/2025 7:21:00 AM, 10/30/2025 11:21:00 AM, 10.6719961166382
10/30/2025 7:22:00 AM, 10/30/2025 11:22:00 AM, 10.9070072174072
10/30/2025 7:23:00 AM, 10/30/2025 11:23:00 AM, 10.0428771972656
10/30/2025 7:24:00 AM, 10/30/2025 11:24:00 AM, 10.554762840271
10/30/2025 7:25:00 AM, 10/30/2025 11:25:00 AM, 10.8003244400024
10/30/2025 7:26:00 AM, 10/30/2025 11:26:00 AM, 11.273663520813
10/30/2025 7:27:00 AM, 10/30/2025 11:27:00 AM, 11.052547454834
10/30/2025 7:28:00 AM, 10/30/2025 11:28:00 AM, 11.2993640899658
10/30/2025 7:29:00 AM, 10/30/2025 11:29:00 AM, 10.4786682128906
10/30/2025 7:30:00 AM, 10/30/2025 11:30:00 AM, 10.3493919372559
10/30/2025 7:31:00 AM, 10/30/2025 11:31:00 AM, 10.3493919372559
10/30/2025 7:32:00 AM, 10/30/2025 11:32:00 AM, 11.9483671188354
10/30/2025 7:33:00 AM, 10/30/2025 11:33:00 AM, 12.01318359375
10/30/2025 7:34:00 AM, 10/30/2025 11:34:00 AM, 12.2061443328857
10/30/2025 7:35:00 AM, 10/30/2025 11:35:00 AM, 12.2653131484985
10/30/2025 7:36:00 AM, 10/30/2025 11:36:00 AM, 12.4678258895874
10/30/2025 7:37:00 AM, 10/30/2025 11:37:00 AM, 10.8122463226318
10/30/2025 7:38:00 AM, 10/30/2025 11:38:00 AM, 11.5656175613403
10/30/2025 7:39:00 AM, 10/30/2025 11:39:00 AM, 11.0084238052368
10/30/2025 7:40:00 AM, 10/30/2025 11:40:00 AM, 12.6187925338745
10/30/2025 7:41:00 AM, 10/30/2025 11:41:00 AM, 10.9711246490479
10/30/2025 7:42:00 AM, 10/30/2025 11:42:00 AM, 11.009485244751
10/30/2025 7:43:00 AM, 10/30/2025 11:43:00 AM, 11.5533313751221
10/30/2025 7:44:00 AM, 10/30/2025 11:44:00 AM, 11.4835796356201
10/30/2025 7:45:00 AM, 10/30/2025 11:45:00 AM, 10.917932510376
10/30/2025 7:46:00 AM, 10/30/2025 11:46:00 AM, 11.4374666213989
10/30/2025 7:47:00 AM, 10/30/2025 11:47:00 AM, 9.62823867797852
10/30/2025 7:48:00 AM, 10/30/2025 11:48:00 AM, 10.5736083984375
10/30/2025 7:49:00 AM, 10/30/2025 11:49:00 AM, 10.5653104782104
10/30/2025 7:50:00 AM, 10/30/2025 11:50:00 AM, 12.8980264663696
10/30/2025 7:51:00 AM, 10/30/2025 11:51:00 AM, 10.8927955627441
10/30/2025 7:52:00 AM, 10/30/2025 11:52:00 AM, 10.2162342071533
10/30/2025 7:53:00 AM, 10/30/2025 11:53:00 AM, 10.2668628692627
10/30/2025 7:54:00 AM, 10/30/2025 11:54:00 AM, 11.0995721817017
10/30/2025 7:55:00 AM, 10/30/2025 11:55:00 AM, 11.2700529098511
10/30/2025 7:56:00 AM, 10/30/2025 11:56:00 AM, 10.9643907546997
10/30/2025 7:57:00 AM, 10/30/2025 11:57:00 AM, 11.2646036148071
10/30/2025 7:58:00 AM, 10/30/2025 11:58:00 AM, 12.9914989471436
10/30/2025 7:59:00 AM, 10/30/2025 11:59:00 AM, 12.657567024231
10/30/2025 8:00:00 AM, 10/30/2025 12:00:00 PM, 12.0824546813965
10/30/2025 8:01:00 AM, 10/30/2025 12:01:00 PM, 13.0798807144165
10/30/2025 8:02:00 AM, 10/30/2025 12:02:00 PM, 12.436671257019
10/30/2025 8:03:00 AM, 10/30/2025 12:03:00 PM, 11.8766374588013
10/30/2025 8:04:00 AM, 10/30/2025 12:04:00 PM, 12.339075088501
10/30/2025 8:05:00 AM, 10/30/2025 12:05:00 PM, 15.9058227539063
10/30/2025 8:06:00 AM, 10/30/2025 12:06:00 PM, 15.9244546890259
10/30/2025 8:07:00 AM, 10/30/2025 12:07:00 PM, 12.8007192611694
10/30/2025 8:08:00 AM, 10/30/2025 12:08:00 PM, 13.6816205978394
10/30/2025 8:09:00 AM, 10/30/2025 12:09:00 PM, 13.191668510437
10/30/2025 8:10:00 AM, 10/30/2025 12:10:00 PM, 13.5511417388916
10/30/2025 8:11:00 AM, 10/30/2025 12:11:00 PM, 13.3080167770386
10/30/2025 8:12:00 AM, 10/30/2025 12:12:00 PM, 13.1142406463623
10/30/2025 8:13:00 AM, 10/30/2025 12:13:00 PM, 12.081467628479
10/30/2025 8:14:00 AM, 10/30/2025 12:14:00 PM, 10.4288425445557
10/30/2025 8:15:00 AM, 10/30/2025 12:15:00 PM, 11.6537303924561
10/30/2025 8:16:00 AM, 10/30/2025 12:16:00 PM, 11.9189023971558
10/30/2025 8:17:00 AM, 10/30/2025 12:17:00 PM, 12.5994968414307
10/30/2025 8:18:00 AM, 10/30/2025 12:18:00 PM, 13.5752563476563
10/30/2025 8:19:00 AM, 10/30/2025 12:19:00 PM, 13.5811882019043
10/30/2025 8:20:00 AM, 10/30/2025 12:20:00 PM, 14.3677635192871
10/30/2025 8:21:00 AM, 10/30/2025 12:21:00 PM, 14.825813293457
10/30/2025 8:22:00 AM, 10/30/2025 12:22:00 PM, 14.3363628387451
10/30/2025 8:23:00 AM, 10/30/2025 12:23:00 PM, 14.8119478225708
10/30/2025 8:24:00 AM, 10/30/2025 12:24:00 PM, 14.4375219345093
10/30/2025 8:25:00 AM, 10/30/2025 12:25:00 PM, 14.871563911438
10/30/2025 8:26:00 AM, 10/30/2025 12:26:00 PM, 14.9565553665161
10/30/2025 8:27:00 AM, 10/30/2025 12:27:00 PM, 17.0755100250244
10/30/2025 8:28:00 AM, 10/30/2025 12:28:00 PM, 14.8561067581177
10/30/2025 8:29:00 AM, 10/30/2025 12:29:00 PM, 16.9074478149414
10/30/2025 8:30:00 AM, 10/30/2025 12:30:00 PM, 13.0571804046631
10/30/2025 8:31:00 AM, 10/30/2025 12:31:00 PM, 12.1678848266602
10/30/2025 8:32:00 AM, 10/30/2025 12:32:00 PM, 12.1678848266602
10/30/2025 8:33:00 AM, 10/30/2025 12:33:00 PM, 14.0527925491333
10/30/2025 8:34:00 AM, 10/30/2025 12:34:00 PM, 15.057279586792
10/30/2025 8:35:00 AM, 10/30/2025 12:35:00 PM, 14.5593099594116
10/30/2025 8:36:00 AM, 10/30/2025 12:36:00 PM, 15.0959177017212
10/30/2025 8:37:00 AM, 10/30/2025 12:37:00 PM, 15.3900480270386
10/30/2025 8:38:00 AM, 10/30/2025 12:38:00 PM, 16.2640819549561
10/30/2025 8:39:00 AM, 10/30/2025 12:39:00 PM, 16.3273506164551
10/30/2025 8:40:00 AM, 10/30/2025 12:40:00 PM, 17.5791835784912
10/30/2025 8:41:00 AM, 10/30/2025 12:41:00 PM, 18.1277542114258
10/30/2025 8:42:00 AM, 10/30/2025 12:42:00 PM, 16.7767219543457
10/30/2025 8:43:00 AM, 10/30/2025 12:43:00 PM, 15.7450618743896
10/30/2025 8:44:00 AM, 10/30/2025 12:44:00 PM, 16.1427745819092
10/30/2025 8:45:00 AM, 10/30/2025 12:45:00 PM, 16.6377067565918
10/30/2025 8:46:00 AM, 10/30/2025 12:46:00 PM, 16.3392333984375
10/30/2025 8:47:00 AM, 10/30/2025 12:47:00 PM, 17.2379207611084
10/30/2025 8:48:00 AM, 10/30/2025 12:48:00 PM, 17.9430923461914
10/30/2025 8:49:00 AM, 10/30/2025 12:49:00 PM, 17.8709335327148
10/30/2025 8:50:00 AM, 10/30/2025 12:50:00 PM, 16.9968395233154
10/30/2025 8:51:00 AM, 10/30/2025 12:51:00 PM, 17.485013961792
10/30/2025 8:52:00 AM, 10/30/2025 12:52:00 PM, 16.606653213501
10/30/2025 8:53:00 AM, 10/30/2025 12:53:00 PM, 17.7068004608154
10/30/2025 8:54:00 AM, 10/30/2025 12:54:00 PM, 15.1416463851929
10/30/2025 8:55:00 AM, 10/30/2025 12:55:00 PM, 13.1367864608765
10/30/2025 8:56:00 AM, 10/30/2025 12:56:00 PM, 13.7820138931274
10/30/2025 8:57:00 AM, 10/30/2025 12:57:00 PM, 14.9743776321411
10/30/2025 8:58:00 AM, 10/30/2025 12:58:00 PM, 15.4343595504761
10/30/2025 8:59:00 AM, 10/30/2025 12:59:00 PM, 16.7464790344238
10/30/2025 9:00:00 AM, 10/30/2025 1:00:00 PM, 15.6715774536133
10/30/2025 9:01:00 AM, 10/30/2025 1:01:00 PM, 14.4284334182739
10/30/2025 9:02:00 AM, 10/30/2025 1:02:00 PM, 13.1623001098633
10/30/2025 9:03:00 AM, 10/30/2025 1:03:00 PM, 15.505669593811
10/30/2025 9:04:00 AM, 10/30/2025 1:04:00 PM, 14.3014507293701
10/30/2025 9:05:00 AM, 10/30/2025 1:05:00 PM, 13.3393077850342
10/30/2025 9:06:00 AM, 10/30/2025 1:06:00 PM, 13.4607648849487
10/30/2025 9:07:00 AM, 10/30/2025 1:07:00 PM, 12.8771896362305
10/30/2025 9:08:00 AM, 10/30/2025 1:08:00 PM, 12.2136573791504
10/30/2025 9:09:00 AM, 10/30/2025 1:09:00 PM, 13.0042552947998
10/30/2025 9:10:00 AM, 10/30/2025 1:10:00 PM, 13.6933555603027
10/30/2025 9:11:00 AM, 10/30/2025 1:11:00 PM, 13.6220169067383
10/30/2025 9:12:00 AM, 10/30/2025 1:12:00 PM, 11.6148452758789
10/30/2025 9:13:00 AM, 10/30/2025 1:13:00 PM, 11.8167743682861
10/30/2025 9:14:00 AM, 10/30/2025 1:14:00 PM, 12.9141435623169
10/30/2025 9:15:00 AM, 10/30/2025 1:15:00 PM, 12.3371133804321
10/30/2025 9:16:00 AM, 10/30/2025 1:16:00 PM, 12.906946182251
10/30/2025 9:17:00 AM, 10/30/2025 1:17:00 PM, 10.9351005554199
10/30/2025 9:18:00 AM, 10/30/2025 1:18:00 PM, 10.8614549636841
10/30/2025 9:19:00 AM, 10/30/2025 1:19:00 PM, 11.5882091522217
10/30/2025 9:20:00 AM, 10/30/2025 1:20:00 PM, 13.0052490234375
10/30/2025 9:21:00 AM, 10/30/2025 1:21:00 PM, 13.259596824646
10/30/2025 9:22:00 AM, 10/30/2025 1:22:00 PM, 12.2209348678589
10/30/2025 9:23:00 AM, 10/30/2025 1:23:00 PM, 14.2356061935425
10/30/2025 9:24:00 AM, 10/30/2025 1:24:00 PM, 13.0229644775391
10/30/2025 9:25:00 AM, 10/30/2025 1:25:00 PM, 14.6359405517578
10/30/2025 9:26:00 AM, 10/30/2025 1:26:00 PM, 14.1922016143799
10/30/2025 9:27:00 AM, 10/30/2025 1:27:00 PM, 12.408106803894
10/30/2025 9:28:00 AM, 10/30/2025 1:28:00 PM, 12.8539419174194
10/30/2025 9:29:00 AM, 10/30/2025 1:29:00 PM, 11.1760387420654
10/30/2025 9:30:00 AM, 10/30/2025 1:30:00 PM, 11.960428237915
10/30/2025 9:31:00 AM, 10/30/2025 1:31:00 PM, 12.8470687866211
10/30/2025 9:32:00 AM, 10/30/2025 1:32:00 PM, 12.6923561096191
10/30/2025 9:33:00 AM, 10/30/2025 1:33:00 PM, 12.6923561096191
10/30/2025 9:34:00 AM, 10/30/2025 1:34:00 PM, 11.6328887939453
10/30/2025 9:35:00 AM, 10/30/2025 1:35:00 PM, 12.2436418533325
10/30/2025 9:36:00 AM, 10/30/2025 1:36:00 PM, 15.2025985717773
10/30/2025 9:37:00 AM, 10/30/2025 1:37:00 PM, 13.5185766220093
10/30/2025 9:38:00 AM, 10/30/2025 1:38:00 PM, 14.2494354248047
10/30/2025 9:39:00 AM, 10/30/2025 1:39:00 PM, 11.8252115249634
10/30/2025 9:40:00 AM, 10/30/2025 1:40:00 PM, 13.5239810943604
10/30/2025 9:41:00 AM, 10/30/2025 1:41:00 PM, 13.1867008209229
10/30/2025 9:42:00 AM, 10/30/2025 1:42:00 PM, 13.2375841140747
10/30/2025 9:43:00 AM, 10/30/2025 1:43:00 PM, 13.0706443786621
10/30/2025 9:44:00 AM, 10/30/2025 1:44:00 PM, 14.1718139648438
10/30/2025 9:45:00 AM, 10/30/2025 1:45:00 PM, 13.3409652709961
10/30/2025 9:46:00 AM, 10/30/2025 1:46:00 PM, 14.5162153244019
10/30/2025 9:47:00 AM, 10/30/2025 1:47:00 PM, 13.1790227890015
10/30/2025 9:48:00 AM, 10/30/2025 1:48:00 PM, 13.1324777603149
10/30/2025 9:49:00 AM, 10/30/2025 1:49:00 PM, 14.3344993591309
10/30/2025 9:50:00 AM, 10/30/2025 1:50:00 PM, 13.5251083374023
10/30/2025 9:51:00 AM, 10/30/2025 1:51:00 PM, 12.3747177124023
10/30/2025 9:52:00 AM, 10/30/2025 1:52:00 PM, 12.7792625427246
10/30/2025 9:53:00 AM, 10/30/2025 1:53:00 PM, 12.129921913147
10/30/2025 9:54:00 AM, 10/30/2025 1:54:00 PM, 12.0025577545166
10/30/2025 9:55:00 AM, 10/30/2025 1:55:00 PM, 11.8611612319946
10/30/2025 9:56:00 AM, 10/30/2025 1:56:00 PM, 12.8303203582764
10/30/2025 9:57:00 AM, 10/30/2025 1:57:00 PM, 14.5837621688843
10/30/2025 9:58:00 AM, 10/30/2025 1:58:00 PM, 13.1372737884521
10/30/2025 9:59:00 AM, 10/30/2025 1:59:00 PM, 13.0491552352905
10/30/2025 10:00:00 AM, 10/30/2025 2:00:00 PM, 12.792387008667
10/30/2025 10:01:00 AM, 10/30/2025 2:01:00 PM, 12.6136703491211
10/30/2025 10:02:00 AM, 10/30/2025 2:02:00 PM, 12.5431261062622
10/30/2025 10:03:00 AM, 10/30/2025 2:03:00 PM, 12.9193029403687
10/30/2025 10:04:00 AM, 10/30/2025 2:04:00 PM, 12.6417083740234
10/30/2025 10:05:00 AM, 10/30/2025 2:05:00 PM, 13.0534744262695
10/30/2025 10:06:00 AM, 10/30/2025 2:06:00 PM, 12.6537771224976
10/30/2025 10:07:00 AM, 10/30/2025 2:07:00 PM, 12.7712135314941
10/30/2025 10:08:00 AM, 10/30/2025 2:08:00 PM, 13.1363554000854
10/30/2025 10:09:00 AM, 10/30/2025 2:09:00 PM, 12.2495393753052
10/30/2025 10:10:00 AM, 10/30/2025 2:10:00 PM, 13.0173425674438
10/30/2025 10:11:00 AM, 10/30/2025 2:11:00 PM, 13.1952095031738
10/30/2025 10:12:00 AM, 10/30/2025 2:12:00 PM, 12.3765621185303
10/30/2025 10:13:00 AM, 10/30/2025 2:13:00 PM, 11.1087598800659
10/30/2025 10:14:00 AM, 10/30/2025 2:14:00 PM, 12.6635313034058
10/30/2025 10:15:00 AM, 10/30/2025 2:15:00 PM, 12.3887758255005
10/30/2025 10:16:00 AM, 10/30/2025 2:16:00 PM, 13.3236112594604
10/30/2025 10:17:00 AM, 10/30/2025 2:17:00 PM, 11.7706499099731
10/30/2025 10:18:00 AM, 10/30/2025 2:18:00 PM, 10.6939325332642
10/30/2025 10:19:00 AM, 10/30/2025 2:19:00 PM, 11.3637256622314
10/30/2025 10:20:00 AM, 10/30/2025 2:20:00 PM, 11.5698490142822
10/30/2025 10:21:00 AM, 10/30/2025 2:21:00 PM, 11.6008682250977
10/30/2025 10:22:00 AM, 10/30/2025 2:22:00 PM, 9.88729476928711
10/30/2025 10:23:00 AM, 10/30/2025 2:23:00 PM, 10.7724180221558
10/30/2025 10:24:00 AM, 10/30/2025 2:24:00 PM, 11.6067790985107
10/30/2025 10:25:00 AM, 10/30/2025 2:25:00 PM, 11.4726161956787
10/30/2025 10:26:00 AM, 10/30/2025 2:26:00 PM, 11.22780418396
10/30/2025 10:27:00 AM, 10/30/2025 2:27:00 PM, 11.3360595703125
10/30/2025 10:28:00 AM, 10/30/2025 2:28:00 PM, 10.7998685836792
10/30/2025 10:29:00 AM, 10/30/2025 2:29:00 PM, 10.989200592041
10/30/2025 10:30:00 AM, 10/30/2025 2:30:00 PM, 10.9859800338745
10/30/2025 10:31:00 AM, 10/30/2025 2:31:00 PM, 10.8712139129639
10/30/2025 10:32:00 AM, 10/30/2025 2:32:00 PM, 10.287148475647
10/30/2025 10:33:00 AM, 10/30/2025 2:33:00 PM, 9.30276584625244
10/30/2025 10:34:00 AM, 10/30/2025 2:34:00 PM, 9.30276584625244
10/30/2025 10:35:00 AM, 10/30/2025 2:35:00 PM, 9.0785436630249
10/30/2025 10:36:00 AM, 10/30/2025 2:36:00 PM, 9.29267597198486
10/30/2025 10:37:00 AM, 10/30/2025 2:37:00 PM, 9.84627151489258
10/30/2025 10:38:00 AM, 10/30/2025 2:38:00 PM, 10.1883783340454
10/30/2025 10:39:00 AM, 10/30/2025 2:39:00 PM, 11.0392255783081
10/30/2025 10:40:00 AM, 10/30/2025 2:40:00 PM, 11.1346340179443
10/30/2025 10:41:00 AM, 10/30/2025 2:41:00 PM, 8.35897541046143
10/30/2025 10:42:00 AM, 10/30/2025 2:42:00 PM, 8.88623332977295
10/30/2025 10:43:00 AM, 10/30/2025 2:43:00 PM, 9.41979885101318
10/30/2025 10:44:00 AM, 10/30/2025 2:44:00 PM, 8.77369785308838
10/30/2025 10:45:00 AM, 10/30/2025 2:45:00 PM, 8.66209316253662
10/30/2025 10:46:00 AM, 10/30/2025 2:46:00 PM, 9.15970611572266
10/30/2025 10:47:00 AM, 10/30/2025 2:47:00 PM, 8.77023029327393
10/30/2025 10:48:00 AM, 10/30/2025 2:48:00 PM, 9.41996288299561
10/30/2025 10:49:00 AM, 10/30/2025 2:49:00 PM, 8.50501441955566
10/30/2025 10:50:00 AM, 10/30/2025 2:50:00 PM, 9.64510345458984
10/30/2025 10:51:00 AM, 10/30/2025 2:51:00 PM, 9.71742153167725
10/30/2025 10:52:00 AM, 10/30/2025 2:52:00 PM, 9.47972106933594
10/30/2025 10:53:00 AM, 10/30/2025 2:53:00 PM, 10.1137170791626
10/30/2025 10:54:00 AM, 10/30/2025 2:54:00 PM, 9.54368495941162
10/30/2025 10:55:00 AM, 10/30/2025 2:55:00 PM, 8.37322902679443
10/30/2025 10:56:00 AM, 10/30/2025 2:56:00 PM, 8.6681604385376
10/30/2025 10:57:00 AM, 10/30/2025 2:57:00 PM, 8.47103404998779
10/30/2025 10:58:00 AM, 10/30/2025 2:58:00 PM, 10.006199836731
10/30/2025 10:59:00 AM, 10/30/2025 2:59:00 PM, 9.71959400177002
10/30/2025 11:00:00 AM, 10/30/2025 3:00:00 PM, 9.83485889434814
10/30/2025 11:01:00 AM, 10/30/2025 3:01:00 PM, 9.28741359710693
10/30/2025 11:02:00 AM, 10/30/2025 3:02:00 PM, 10.5092601776123
10/30/2025 11:03:00 AM, 10/30/2025 3:03:00 PM, 10.5774345397949
10/30/2025 11:04:00 AM, 10/30/2025 3:04:00 PM, 10.2832384109497
10/30/2025 11:05:00 AM, 10/30/2025 3:05:00 PM, 10.0550336837769
10/30/2025 11:06:00 AM, 10/30/2025 3:06:00 PM, 9.34326267242432
10/30/2025 11:07:00 AM, 10/30/2025 3:07:00 PM, 9.51605033874512
10/30/2025 11:08:00 AM, 10/30/2025 3:08:00 PM, 10.3922328948975
10/30/2025 11:09:00 AM, 10/30/2025 3:09:00 PM, 11.1262063980103
10/30/2025 11:10:00 AM, 10/30/2025 3:10:00 PM, 10.3349466323853
10/30/2025 11:11:00 AM, 10/30/2025 3:11:00 PM, 10.1258125305176
10/30/2025 11:12:00 AM, 10/30/2025 3:12:00 PM, 8.71346092224121
10/30/2025 11:13:00 AM, 10/30/2025 3:13:00 PM, 9.2455530166626
10/30/2025 11:14:00 AM, 10/30/2025 3:14:00 PM, 10.1280632019043
10/30/2025 11:15:00 AM, 10/30/2025 3:15:00 PM, 8.81567192077637
10/30/2025 11:16:00 AM, 10/30/2025 3:16:00 PM, 9.84149646759033
10/30/2025 11:17:00 AM, 10/30/2025 3:17:00 PM, 9.10153675079346
10/30/2025 11:18:00 AM, 10/30/2025 3:18:00 PM, 9.36093235015869
10/30/2025 11:19:00 AM, 10/30/2025 3:19:00 PM, 10.0656776428223
10/30/2025 11:20:00 AM, 10/30/2025 3:20:00 PM, 10.2208423614502
10/30/2025 11:21:00 AM, 10/30/2025 3:21:00 PM, 10.8457660675049
10/30/2025 11:22:00 AM, 10/30/2025 3:22:00 PM, 10.4254703521729
10/30/2025 11:23:00 AM, 10/30/2025 3:23:00 PM, 14.5970249176025
10/30/2025 11:24:00 AM, 10/30/2025 3:24:00 PM, 9.04290390014648
10/30/2025 11:25:00 AM, 10/30/2025 3:25:00 PM, 9.82723999023437
10/30/2025 11:26:00 AM, 10/30/2025 3:26:00 PM, 10.5568609237671
10/30/2025 11:27:00 AM, 10/30/2025 3:27:00 PM, 10.6733064651489
10/30/2025 11:28:00 AM, 10/30/2025 3:28:00 PM, 11.2394180297852
10/30/2025 11:29:00 AM, 10/30/2025 3:29:00 PM, 12.2774314880371
10/30/2025 11:30:00 AM, 10/30/2025 3:30:00 PM, 10.4118757247925
10/30/2025 11:31:00 AM, 10/30/2025 3:31:00 PM, 10.1725368499756
10/30/2025 11:32:00 AM, 10/30/2025 3:32:00 PM, 11.0301332473755
10/30/2025 11:33:00 AM, 10/30/2025 3:33:00 PM, 11.9575815200806
10/30/2025 11:34:00 AM, 10/30/2025 3:34:00 PM, 11.0722932815552
10/30/2025 11:35:00 AM, 10/30/2025 3:35:00 PM, 11.0722932815552
10/30/2025 11:36:00 AM, 10/30/2025 3:36:00 PM, 11.1349220275879
10/30/2025 11:37:00 AM, 10/30/2025 3:37:00 PM, 10.9273948669434
10/30/2025 11:38:00 AM, 10/30/2025 3:38:00 PM, 10.4830961227417
10/30/2025 11:39:00 AM, 10/30/2025 3:39:00 PM, 12.5077171325684
10/30/2025 11:40:00 AM, 10/30/2025 3:40:00 PM, 10.9963064193726
10/30/2025 11:41:00 AM, 10/30/2025 3:41:00 PM, 10.9339399337769
10/30/2025 11:42:00 AM, 10/30/2025 3:42:00 PM, 8.82100391387939
10/30/2025 11:43:00 AM, 10/30/2025 3:43:00 PM, 8.76803684234619
10/30/2025 11:44:00 AM, 10/30/2025 3:44:00 PM, 7.77493286132813
10/30/2025 11:45:00 AM, 10/30/2025 3:45:00 PM, 9.33754444122314
10/30/2025 11:46:00 AM, 10/30/2025 3:46:00 PM, 11.0292634963989
10/30/2025 11:47:00 AM, 10/30/2025 3:47:00 PM, 9.13303565979004
10/30/2025 11:48:00 AM, 10/30/2025 3:48:00 PM, 7.77070951461792
10/30/2025 11:49:00 AM, 10/30/2025 3:49:00 PM, 9.59806823730469
10/30/2025 11:50:00 AM, 10/30/2025 3:50:00 PM, 8.14600658416748
10/30/2025 11:51:00 AM, 10/30/2025 3:51:00 PM, 7.53751707077026
10/30/2025 11:52:00 AM, 10/30/2025 3:52:00 PM, 7.71616172790527
10/30/2025 11:53:00 AM, 10/30/2025 3:53:00 PM, 8.19589328765869
10/30/2025 11:54:00 AM, 10/30/2025 3:54:00 PM, 9.79675579071045
10/30/2025 11:55:00 AM, 10/30/2025 3:55:00 PM, 10.5739488601685
10/30/2025 11:56:00 AM, 10/30/2025 3:56:00 PM, 10.3528461456299
10/30/2025 11:57:00 AM, 10/30/2025 3:57:00 PM, 8.47394847869873
10/30/2025 11:58:00 AM, 10/30/2025 3:58:00 PM, 8.95602035522461
10/30/2025 11:59:00 AM, 10/30/2025 3:59:00 PM, 8.67501640319824
10/30/2025 12:00:00 PM, 10/30/2025 4:00:00 PM, 9.31818294525146
10/30/2025 12:01:00 PM, 10/30/2025 4:01:00 PM, 9.45520782470703
10/30/2025 12:02:00 PM, 10/30/2025 4:02:00 PM, 9.5569314956665
10/30/2025 12:03:00 PM, 10/30/2025 4:03:00 PM, 12.3681106567383
10/30/2025 12:04:00 PM, 10/30/2025 4:04:00 PM, 9.53410911560059
10/30/2025 12:05:00 PM, 10/30/2025 4:05:00 PM, 8.93048477172852
10/30/2025 12:06:00 PM, 10/30/2025 4:06:00 PM, 8.55195426940918
10/30/2025 12:07:00 PM, 10/30/2025 4:07:00 PM, 7.1756010055542
10/30/2025 12:08:00 PM, 10/30/2025 4:08:00 PM, 7.1474871635437
10/30/2025 12:09:00 PM, 10/30/2025 4:09:00 PM, 8.02522373199463
10/30/2025 12:10:00 PM, 10/30/2025 4:10:00 PM, 8.89016723632813
10/30/2025 12:11:00 PM, 10/30/2025 4:11:00 PM, 8.74985694885254
10/30/2025 12:12:00 PM, 10/30/2025 4:12:00 PM, 8.4764404296875
10/30/2025 12:13:00 PM, 10/30/2025 4:13:00 PM, 8.30234050750732
10/30/2025 12:14:00 PM, 10/30/2025 4:14:00 PM, 8.44153690338135
10/30/2025 12:15:00 PM, 10/30/2025 4:15:00 PM, 7.95335865020752
10/30/2025 12:16:00 PM, 10/30/2025 4:16:00 PM, 8.29806804656982
10/30/2025 12:17:00 PM, 10/30/2025 4:17:00 PM, 7.21093082427979
10/30/2025 12:18:00 PM, 10/30/2025 4:18:00 PM, 7.16036128997803
10/30/2025 12:19:00 PM, 10/30/2025 4:19:00 PM, 7.28302669525146
10/30/2025 12:20:00 PM, 10/30/2025 4:20:00 PM, 8.04216480255127
10/30/2025 12:21:00 PM, 10/30/2025 4:21:00 PM, 7.5835976600647
10/30/2025 12:22:00 PM, 10/30/2025 4:22:00 PM, 7.7596755027771
10/30/2025 12:23:00 PM, 10/30/2025 4:23:00 PM, 7.94573307037354
10/30/2025 12:24:00 PM, 10/30/2025 4:24:00 PM, 6.64264869689941
10/30/2025 12:25:00 PM, 10/30/2025 4:25:00 PM, 6.96241092681885
10/30/2025 12:26:00 PM, 10/30/2025 4:26:00 PM, 6.73457002639771
10/30/2025 12:27:00 PM, 10/30/2025 4:27:00 PM, 7.27487182617187
10/30/2025 12:28:00 PM, 10/30/2025 4:28:00 PM, 5.92654037475586
10/30/2025 12:29:00 PM, 10/30/2025 4:29:00 PM, 6.71744441986084
10/30/2025 12:30:00 PM, 10/30/2025 4:30:00 PM, 6.79402208328247
10/30/2025 12:31:00 PM, 10/30/2025 4:31:00 PM, 7.37400722503662
10/30/2025 12:32:00 PM, 10/30/2025 4:32:00 PM, 7.02642297744751
10/30/2025 12:33:00 PM, 10/30/2025 4:33:00 PM, 6.5991005897522
10/30/2025 12:34:00 PM, 10/30/2025 4:34:00 PM, 6.80489873886108
10/30/2025 12:35:00 PM, 10/30/2025 4:35:00 PM, 6.86480903625488
10/30/2025 12:36:00 PM, 10/30/2025 4:36:00 PM, 6.86480903625488
10/30/2025 12:37:00 PM, 10/30/2025 4:37:00 PM, 7.24879455566406
10/30/2025 12:38:00 PM, 10/30/2025 4:38:00 PM, 7.36284828186035
10/30/2025 12:39:00 PM, 10/30/2025 4:39:00 PM, 7.12925481796265
10/30/2025 12:40:00 PM, 10/30/2025 4:40:00 PM, 6.38259601593018
10/30/2025 12:41:00 PM, 10/30/2025 4:41:00 PM, 6.49262666702271
10/30/2025 12:42:00 PM, 10/30/2025 4:42:00 PM, 6.98346471786499
10/30/2025 12:43:00 PM, 10/30/2025 4:43:00 PM, 7.61349201202393
10/30/2025 12:44:00 PM, 10/30/2025 4:44:00 PM, 7.69933176040649
10/30/2025 12:45:00 PM, 10/30/2025 4:45:00 PM, 8.30490589141846
10/30/2025 12:46:00 PM, 10/30/2025 4:46:00 PM, 8.30172729492187
10/30/2025 12:47:00 PM, 10/30/2025 4:47:00 PM, 7.82415103912354
10/30/2025 12:48:00 PM, 10/30/2025 4:48:00 PM, 8.42162132263184
10/30/2025 12:49:00 PM, 10/30/2025 4:49:00 PM, 7.36286544799805
10/30/2025 12:50:00 PM, 10/30/2025 4:50:00 PM, 7.62094640731812
10/30/2025 12:51:00 PM, 10/30/2025 4:51:00 PM, 7.91979885101318
10/30/2025 12:52:00 PM, 10/30/2025 4:52:00 PM, 7.23775959014893
10/30/2025 12:53:00 PM, 10/30/2025 4:53:00 PM, 7.3564395904541
10/30/2025 12:54:00 PM, 10/30/2025 4:54:00 PM, 8.20230770111084
10/30/2025 12:55:00 PM, 10/30/2025 4:55:00 PM, 8.14707374572754
10/30/2025 12:56:00 PM, 10/30/2025 4:56:00 PM, 7.58287906646729
10/30/2025 12:57:00 PM, 10/30/2025 4:57:00 PM, 7.18836307525635
10/30/2025 12:58:00 PM, 10/30/2025 4:58:00 PM, 7.02872180938721
10/30/2025 12:59:00 PM, 10/30/2025 4:59:00 PM, 6.43376874923706
10/30/2025 1:00:00 PM, 10/30/2025 5:00:00 PM, 6.48074579238892
10/30/2025 1:01:00 PM, 10/30/2025 5:01:00 PM, 7.47574424743652
10/30/2025 1:02:00 PM, 10/30/2025 5:02:00 PM, 8.35441017150879
10/30/2025 1:03:00 PM, 10/30/2025 5:03:00 PM, 8.79798603057861
10/30/2025 1:04:00 PM, 10/30/2025 5:04:00 PM, 9.81050682067871
10/30/2025 1:05:00 PM, 10/30/2025 5:05:00 PM, 9.6948938369751
10/30/2025 1:06:00 PM, 10/30/2025 5:06:00 PM, 8.73300647735596
10/30/2025 1:07:00 PM, 10/30/2025 5:07:00 PM, 8.87894248962402
10/30/2025 1:08:00 PM, 10/30/2025 5:08:00 PM, 7.83573579788208
10/30/2025 1:09:00 PM, 10/30/2025 5:09:00 PM, 8.06712245941162
10/30/2025 1:10:00 PM, 10/30/2025 5:10:00 PM, 8.87909126281738
10/30/2025 1:11:00 PM, 10/30/2025 5:11:00 PM, 9.48143005371094
10/30/2025 1:12:00 PM, 10/30/2025 5:12:00 PM, 9.64321994781494
10/30/2025 1:13:00 PM, 10/30/2025 5:13:00 PM, 9.46489143371582
10/30/2025 1:14:00 PM, 10/30/2025 5:14:00 PM, 9.75302886962891
10/30/2025 1:15:00 PM, 10/30/2025 5:15:00 PM, 8.02719783782959
10/30/2025 1:16:00 PM, 10/30/2025 5:16:00 PM, 7.41982984542847
10/30/2025 1:17:00 PM, 10/30/2025 5:17:00 PM, 8.38359546661377
10/30/2025 1:18:00 PM, 10/30/2025 5:18:00 PM, 9.36369132995605
10/30/2025 1:19:00 PM, 10/30/2025 5:19:00 PM, 8.12649536132813
10/30/2025 1:20:00 PM, 10/30/2025 5:20:00 PM, 8.64542675018311
10/30/2025 1:21:00 PM, 10/30/2025 5:21:00 PM, 8.43977642059326
10/30/2025 1:22:00 PM, 10/30/2025 5:22:00 PM, 9.01393985748291
10/30/2025 1:23:00 PM, 10/30/2025 5:23:00 PM, 7.60334300994873
10/30/2025 1:24:00 PM, 10/30/2025 5:24:00 PM, 8.03120040893555
10/30/2025 1:25:00 PM, 10/30/2025 5:25:00 PM, 9.79048919677734
10/30/2025 1:26:00 PM, 10/30/2025 5:26:00 PM, 9.79380130767822
10/30/2025 1:27:00 PM, 10/30/2025 5:27:00 PM, 10.1896591186523
10/30/2025 1:28:00 PM, 10/30/2025 5:28:00 PM, 9.16352272033691
10/30/2025 1:29:00 PM, 10/30/2025 5:29:00 PM, 8.86213874816895
10/30/2025 1:30:00 PM, 10/30/2025 5:30:00 PM, 7.12887954711914
10/30/2025 1:31:00 PM, 10/30/2025 5:31:00 PM, 8.51232814788818
10/30/2025 1:32:00 PM, 10/30/2025 5:32:00 PM, 9.73587703704834
10/30/2025 1:33:00 PM, 10/30/2025 5:33:00 PM, 10.6355657577515
10/30/2025 1:34:00 PM, 10/30/2025 5:34:00 PM, 10.5319242477417
10/30/2025 1:35:00 PM, 10/30/2025 5:35:00 PM, 11.8512945175171
10/30/2025 1:36:00 PM, 10/30/2025 5:36:00 PM, 10.3205289840698
10/30/2025 1:37:00 PM, 10/30/2025 5:37:00 PM, 10.3205289840698
10/30/2025 1:38:00 PM, 10/30/2025 5:38:00 PM, 9.87382984161377
10/30/2025 1:39:00 PM, 10/30/2025 5:39:00 PM, 9.90084743499756
10/30/2025 1:40:00 PM, 10/30/2025 5:40:00 PM, 9.98377704620361
10/30/2025 1:41:00 PM, 10/30/2025 5:41:00 PM, 10.4449529647827
10/30/2025 1:42:00 PM, 10/30/2025 5:42:00 PM, 10.6637601852417
10/30/2025 1:43:00 PM, 10/30/2025 5:43:00 PM, 9.64826583862305
10/30/2025 1:44:00 PM, 10/30/2025 5:44:00 PM, 10.1871995925903
10/30/2025 1:45:00 PM, 10/30/2025 5:45:00 PM, 10.0691509246826
10/30/2025 1:46:00 PM, 10/30/2025 5:46:00 PM, 9.82228660583496
10/30/2025 1:47:00 PM, 10/30/2025 5:47:00 PM, 10.5783090591431
10/30/2025 1:48:00 PM, 10/30/2025 5:48:00 PM, 12.2955083847046
10/30/2025 1:49:00 PM, 10/30/2025 5:49:00 PM, 10.533164024353
10/30/2025 1:50:00 PM, 10/30/2025 5:50:00 PM, 10.3170747756958
10/30/2025 1:51:00 PM, 10/30/2025 5:51:00 PM, 10.7040796279907
10/30/2025 1:52:00 PM, 10/30/2025 5:52:00 PM, 9.89651966094971
10/30/2025 1:53:00 PM, 10/30/2025 5:53:00 PM, 9.43146228790283
10/30/2025 1:54:00 PM, 10/30/2025 5:54:00 PM, 8.47501754760742
10/30/2025 1:55:00 PM, 10/30/2025 5:55:00 PM, 9.03569507598877
10/30/2025 1:56:00 PM, 10/30/2025 5:56:00 PM, 9.20934963226318
10/30/2025 1:57:00 PM, 10/30/2025 5:57:00 PM, 9.39834022521973
10/30/2025 1:58:00 PM, 10/30/2025 5:58:00 PM, 8.58991146087646
10/30/2025 1:59:00 PM, 10/30/2025 5:59:00 PM, 9.39222717285156
10/30/2025 2:00:00 PM, 10/30/2025 6:00:00 PM, 9.32996940612793
10/30/2025 2:01:00 PM, 10/30/2025 6:01:00 PM, 10.7320575714111
10/30/2025 2:02:00 PM, 10/30/2025 6:02:00 PM, 9.63638973236084
10/30/2025 2:03:00 PM, 10/30/2025 6:03:00 PM, 10.2899436950684
10/30/2025 2:04:00 PM, 10/30/2025 6:04:00 PM, 9.01364040374756
10/30/2025 2:05:00 PM, 10/30/2025 6:05:00 PM, 9.43062877655029
10/30/2025 2:06:00 PM, 10/30/2025 6:06:00 PM, 9.98197078704834
10/30/2025 2:07:00 PM, 10/30/2025 6:07:00 PM, 9.3748083114624
10/30/2025 2:08:00 PM, 10/30/2025 6:08:00 PM, 10.1666421890259
10/30/2025 2:09:00 PM, 10/30/2025 6:09:00 PM, 10.3910608291626
10/30/2025 2:10:00 PM, 10/30/2025 6:10:00 PM, 9.01521015167236
10/30/2025 2:11:00 PM, 10/30/2025 6:11:00 PM, 9.87915134429932
10/30/2025 2:12:00 PM, 10/30/2025 6:12:00 PM, 10.2955904006958
10/30/2025 2:13:00 PM, 10/30/2025 6:13:00 PM, 9.9556884765625
10/30/2025 2:14:00 PM, 10/30/2025 6:14:00 PM, 10.94642162323
10/30/2025 2:15:00 PM, 10/30/2025 6:15:00 PM, 11.1566019058228
10/30/2025 2:16:00 PM, 10/30/2025 6:16:00 PM, 9.59884548187256
10/30/2025 2:17:00 PM, 10/30/2025 6:17:00 PM, 10.1265621185303
10/30/2025 2:18:00 PM, 10/30/2025 6:18:00 PM, 9.88282108306885
10/30/2025 2:19:00 PM, 10/30/2025 6:19:00 PM, 9.0562162399292
10/30/2025 2:20:00 PM, 10/30/2025 6:20:00 PM, 9.21051692962646
10/30/2025 2:21:00 PM, 10/30/2025 6:21:00 PM, 9.23331451416016
10/30/2025 2:22:00 PM, 10/30/2025 6:22:00 PM, 9.47142505645752
10/30/2025 2:23:00 PM, 10/30/2025 6:23:00 PM, 8.16360092163086
10/30/2025 2:24:00 PM, 10/30/2025 6:24:00 PM, 7.90266609191895
10/30/2025 2:25:00 PM, 10/30/2025 6:25:00 PM, 8.331467628479
10/30/2025 2:26:00 PM, 10/30/2025 6:26:00 PM, 8.65711116790771
10/30/2025 2:27:00 PM, 10/30/2025 6:27:00 PM, 9.15676116943359
10/30/2025 2:28:00 PM, 10/30/2025 6:28:00 PM, 7.93233489990234
10/30/2025 2:29:00 PM, 10/30/2025 6:29:00 PM, 8.41679573059082
10/30/2025 2:30:00 PM, 10/30/2025 6:30:00 PM, 9.83035373687744
10/30/2025 2:31:00 PM, 10/30/2025 6:31:00 PM, 9.07585620880127
10/30/2025 2:32:00 PM, 10/30/2025 6:32:00 PM, 10.3227338790894
10/30/2025 2:33:00 PM, 10/30/2025 6:33:00 PM, 9.51463222503662
10/30/2025 2:34:00 PM, 10/30/2025 6:34:00 PM, 7.64483833312988
10/30/2025 2:35:00 PM, 10/30/2025 6:35:00 PM, 7.85813617706299
10/30/2025 2:36:00 PM, 10/30/2025 6:36:00 PM, 8.52241516113281
10/30/2025 2:37:00 PM, 10/30/2025 6:37:00 PM, 8.41002750396729
10/30/2025 2:38:00 PM, 10/30/2025 6:38:00 PM, 8.41002750396729
10/30/2025 2:39:00 PM, 10/30/2025 6:39:00 PM, 8.57409381866455
10/30/2025 2:40:00 PM, 10/30/2025 6:40:00 PM, 8.35776901245117
10/30/2025 2:41:00 PM, 10/30/2025 6:41:00 PM, 8.39334869384766
10/30/2025 2:42:00 PM, 10/30/2025 6:42:00 PM, 8.91727447509766
10/30/2025 2:43:00 PM, 10/30/2025 6:43:00 PM, 7.90718793869019
10/30/2025 2:44:00 PM, 10/30/2025 6:44:00 PM, 8.78262615203857
10/30/2025 2:45:00 PM, 10/30/2025 6:45:00 PM, 8.94584465026855
10/30/2025 2:46:00 PM, 10/30/2025 6:46:00 PM, 9.17842864990234
10/30/2025 2:47:00 PM, 10/30/2025 6:47:00 PM, 8.48155689239502
10/30/2025 2:48:00 PM, 10/30/2025 6:48:00 PM, 9.02016162872314
10/30/2025 2:49:00 PM, 10/30/2025 6:49:00 PM, 9.93501281738281
10/30/2025 2:50:00 PM, 10/30/2025 6:50:00 PM, 8.84944343566895
10/30/2025 2:51:00 PM, 10/30/2025 6:51:00 PM, 9.38801860809326
10/30/2025 2:52:00 PM, 10/30/2025 6:52:00 PM, 9.88331604003906
10/30/2025 2:53:00 PM, 10/30/2025 6:53:00 PM, 9.2308988571167
10/30/2025 2:54:00 PM, 10/30/2025 6:54:00 PM, 8.99548435211182
10/30/2025 2:55:00 PM, 10/30/2025 6:55:00 PM, 9.12014007568359
10/30/2025 2:56:00 PM, 10/30/2025 6:56:00 PM, 8.4137134552002
10/30/2025 2:57:00 PM, 10/30/2025 6:57:00 PM, 8.8479700088501
10/30/2025 2:58:00 PM, 10/30/2025 6:58:00 PM, 8.77290534973145
10/30/2025 2:59:00 PM, 10/30/2025 6:59:00 PM, 8.11543846130371
10/30/2025 3:00:00 PM, 10/30/2025 7:00:00 PM, 8.61888694763184
10/30/2025 3:01:00 PM, 10/30/2025 7:01:00 PM, 8.8828592300415
10/30/2025 3:02:00 PM, 10/30/2025 7:02:00 PM, 7.89248657226562
10/30/2025 3:03:00 PM, 10/30/2025 7:03:00 PM, 8.49698638916016
10/30/2025 3:04:00 PM, 10/30/2025 7:04:00 PM, 9.41034412384033
10/30/2025 3:05:00 PM, 10/30/2025 7:05:00 PM, 10.6677007675171
10/30/2025 3:06:00 PM, 10/30/2025 7:06:00 PM, 14.439977645874
10/30/2025 3:07:00 PM, 10/30/2025 7:07:00 PM, 15.6895313262939
10/30/2025 3:08:00 PM, 10/30/2025 7:08:00 PM, 13.6203002929688
10/30/2025 3:09:00 PM, 10/30/2025 7:09:00 PM, 11.7330923080444
10/30/2025 3:10:00 PM, 10/30/2025 7:10:00 PM, 11.5730504989624
10/30/2025 3:11:00 PM, 10/30/2025 7:11:00 PM, 10.989709854126
10/30/2025 3:12:00 PM, 10/30/2025 7:12:00 PM, 10.9213981628418
10/30/2025 3:13:00 PM, 10/30/2025 7:13:00 PM, 11.4828033447266
10/30/2025 3:14:00 PM, 10/30/2025 7:14:00 PM, 12.4261322021484
10/30/2025 3:15:00 PM, 10/30/2025 7:15:00 PM, 10.6980295181274
10/30/2025 3:16:00 PM, 10/30/2025 7:16:00 PM, 10.4050674438477
10/30/2025 3:17:00 PM, 10/30/2025 7:17:00 PM, 12.184229850769
10/30/2025 3:18:00 PM, 10/30/2025 7:18:00 PM, 13.9594879150391
10/30/2025 3:19:00 PM, 10/30/2025 7:19:00 PM, 19.7582836151123
10/30/2025 3:20:00 PM, 10/30/2025 7:20:00 PM, 15.1844882965088
10/30/2025 3:21:00 PM, 10/30/2025 7:21:00 PM, 13.9679470062256
10/30/2025 3:22:00 PM, 10/30/2025 7:22:00 PM, 14.5519599914551
10/30/2025 3:23:00 PM, 10/30/2025 7:23:00 PM, 13.5564184188843
10/30/2025 3:24:00 PM, 10/30/2025 7:24:00 PM, 13.023756980896
10/30/2025 3:25:00 PM, 10/30/2025 7:25:00 PM, 13.3337392807007
10/30/2025 3:26:00 PM, 10/30/2025 7:26:00 PM, 12.9647035598755
10/30/2025 3:27:00 PM, 10/30/2025 7:27:00 PM, 10.7985506057739
10/30/2025 3:28:00 PM, 10/30/2025 7:28:00 PM, 8.95926666259766
10/30/2025 3:29:00 PM, 10/30/2025 7:29:00 PM, 8.69169521331787
10/30/2025 3:30:00 PM, 10/30/2025 7:30:00 PM, 8.98934650421143
10/30/2025 3:31:00 PM, 10/30/2025 7:31:00 PM, 9.63853931427002
10/30/2025 3:32:00 PM, 10/30/2025 7:32:00 PM, 10.5214929580688
10/30/2025 3:33:00 PM, 10/30/2025 7:33:00 PM, 12.2363519668579
10/30/2025 3:34:00 PM, 10/30/2025 7:34:00 PM, 13.9763412475586
10/30/2025 3:35:00 PM, 10/30/2025 7:35:00 PM, 14.4872217178345
10/30/2025 3:36:00 PM, 10/30/2025 7:36:00 PM, 13.5898513793945
10/30/2025 3:37:00 PM, 10/30/2025 7:37:00 PM, 13.9069223403931
10/30/2025 3:38:00 PM, 10/30/2025 7:38:00 PM, 12.4329433441162
10/30/2025 3:39:00 PM, 10/30/2025 7:39:00 PM, 12.4329433441162
10/30/2025 3:40:00 PM, 10/30/2025 7:40:00 PM, 12.4329433441162
10/30/2025 3:41:00 PM, 10/30/2025 7:41:00 PM, 10.9028921127319
10/30/2025 3:42:00 PM, 10/30/2025 7:42:00 PM, 11.1889972686768
10/30/2025 3:43:00 PM, 10/30/2025 7:43:00 PM, 10.7580118179321
10/30/2025 3:44:00 PM, 10/30/2025 7:44:00 PM, 10.1339130401611
10/30/2025 3:45:00 PM, 10/30/2025 7:45:00 PM, 10.5204496383667
10/30/2025 3:46:00 PM, 10/30/2025 7:46:00 PM, 12.2406606674194
10/30/2025 3:47:00 PM, 10/30/2025 7:47:00 PM, 16.1247997283936
10/30/2025 3:48:00 PM, 10/30/2025 7:48:00 PM, 12.8404579162598
10/30/2025 3:49:00 PM, 10/30/2025 7:49:00 PM, 12.0633411407471
10/30/2025 3:50:00 PM, 10/30/2025 7:50:00 PM, 11.1359443664551
10/30/2025 3:51:00 PM, 10/30/2025 7:51:00 PM, 11.0489988327026
10/30/2025 3:52:00 PM, 10/30/2025 7:52:00 PM, 13.7880926132202
10/30/2025 3:53:00 PM, 10/30/2025 7:53:00 PM, 15.9321250915527
10/30/2025 3:54:00 PM, 10/30/2025 7:54:00 PM, 20.9193630218506
10/30/2025 3:55:00 PM, 10/30/2025 7:55:00 PM, 23.3801555633545
10/30/2025 3:56:00 PM, 10/30/2025 7:56:00 PM, 23.7243213653564
10/30/2025 3:57:00 PM, 10/30/2025 7:57:00 PM, 25.1114864349365
10/30/2025 3:58:00 PM, 10/30/2025 7:58:00 PM, 24.4616661071777
10/30/2025 3:59:00 PM, 10/30/2025 7:59:00 PM, 21.6138725280762
10/30/2025 4:00:00 PM, 10/30/2025 8:00:00 PM, 19.1975898742676
10/30/2025 4:01:00 PM, 10/30/2025 8:01:00 PM, 16.5885429382324
10/30/2025 4:02:00 PM, 10/30/2025 8:02:00 PM, 14.9138460159302
10/30/2025 4:03:00 PM, 10/30/2025 8:03:00 PM, 15.1080589294434
10/30/2025 4:04:00 PM, 10/30/2025 8:04:00 PM, 16.5527763366699
10/30/2025 4:05:00 PM, 10/30/2025 8:05:00 PM, 15.6919078826904
10/30/2025 4:06:00 PM, 10/30/2025 8:06:00 PM, 18.067985534668
10/30/2025 4:07:00 PM, 10/30/2025 8:07:00 PM, 19.0460529327393
10/30/2025 4:08:00 PM, 10/30/2025 8:08:00 PM, 19.905345916748
10/30/2025 4:09:00 PM, 10/30/2025 8:09:00 PM, 19.2217407226563
10/30/2025 4:10:00 PM, 10/30/2025 8:10:00 PM, 20.2552356719971
10/30/2025 4:11:00 PM, 10/30/2025 8:11:00 PM, 22.054012298584
10/30/2025 4:12:00 PM, 10/30/2025 8:12:00 PM, 20.4349975585938
10/30/2025 4:13:00 PM, 10/30/2025 8:13:00 PM, 20.2711219787598
10/30/2025 4:14:00 PM, 10/30/2025 8:14:00 PM, 21.4836921691895
10/30/2025 4:15:00 PM, 10/30/2025 8:15:00 PM, 22.6754455566406
10/30/2025 4:16:00 PM, 10/30/2025 8:16:00 PM, 21.5071239471436
10/30/2025 4:17:00 PM, 10/30/2025 8:17:00 PM, 20.0143585205078
10/30/2025 4:18:00 PM, 10/30/2025 8:18:00 PM, 20.635311126709
10/30/2025 4:19:00 PM, 10/30/2025 8:19:00 PM, 19.1572971343994
10/30/2025 4:20:00 PM, 10/30/2025 8:20:00 PM, 17.4951629638672
10/30/2025 4:21:00 PM, 10/30/2025 8:21:00 PM, 15.6049127578735
10/30/2025 4:22:00 PM, 10/30/2025 8:22:00 PM, 14.8515863418579
10/30/2025 4:23:00 PM, 10/30/2025 8:23:00 PM, 15.5866107940674
10/30/2025 4:24:00 PM, 10/30/2025 8:24:00 PM, 16.06911277771
10/30/2025 4:25:00 PM, 10/30/2025 8:25:00 PM, 16.5760879516602
10/30/2025 4:26:00 PM, 10/30/2025 8:26:00 PM, 15.9615488052368
10/30/2025 4:27:00 PM, 10/30/2025 8:27:00 PM, 15.1171960830688
10/30/2025 4:28:00 PM, 10/30/2025 8:28:00 PM, 14.2109642028809
10/30/2025 4:29:00 PM, 10/30/2025 8:29:00 PM, 14.1617336273193
10/30/2025 4:30:00 PM, 10/30/2025 8:30:00 PM, 12.541127204895
10/30/2025 4:31:00 PM, 10/30/2025 8:31:00 PM, 14.4867162704468
10/30/2025 4:32:00 PM, 10/30/2025 8:32:00 PM, 17.815408706665
10/30/2025 4:33:00 PM, 10/30/2025 8:33:00 PM, 16.0430450439453
10/30/2025 4:34:00 PM, 10/30/2025 8:34:00 PM, 16.8152732849121
10/30/2025 4:35:00 PM, 10/30/2025 8:35:00 PM, 15.4446640014648
10/30/2025 4:36:00 PM, 10/30/2025 8:36:00 PM, 16.0384540557861
10/30/2025 4:37:00 PM, 10/30/2025 8:37:00 PM, 16.2995185852051
10/30/2025 4:38:00 PM, 10/30/2025 8:38:00 PM, 17.849983215332
10/30/2025 4:39:00 PM, 10/30/2025 8:39:00 PM, 18.4974346160889
10/30/2025 4:40:00 PM, 10/30/2025 8:40:00 PM, 18.525520324707
10/30/2025 4:41:00 PM, 10/30/2025 8:41:00 PM, 18.525520324707
10/30/2025 4:42:00 PM, 10/30/2025 8:42:00 PM, 17.4751892089844
10/30/2025 4:43:00 PM, 10/30/2025 8:43:00 PM, 15.7634029388428
10/30/2025 4:44:00 PM, 10/30/2025 8:44:00 PM, 15.5321922302246
10/30/2025 4:45:00 PM, 10/30/2025 8:45:00 PM, 14.7650175094604
10/30/2025 4:46:00 PM, 10/30/2025 8:46:00 PM, 13.1971158981323
10/30/2025 4:47:00 PM, 10/30/2025 8:47:00 PM, 14.1033906936646
10/30/2025 4:48:00 PM, 10/30/2025 8:48:00 PM, 14.1260786056519
10/30/2025 4:49:00 PM, 10/30/2025 8:49:00 PM, 13.4556407928467
10/30/2025 4:50:00 PM, 10/30/2025 8:50:00 PM, 14.1581010818481
10/30/2025 4:51:00 PM, 10/30/2025 8:51:00 PM, 13.9655704498291
10/30/2025 4:52:00 PM, 10/30/2025 8:52:00 PM, 14.4161262512207
10/30/2025 4:53:00 PM, 10/30/2025 8:53:00 PM, 12.9373092651367
10/30/2025 4:54:00 PM, 10/30/2025 8:54:00 PM, 12.4848756790161
10/30/2025 4:55:00 PM, 10/30/2025 8:55:00 PM, 12.8450479507446
10/30/2025 4:56:00 PM, 10/30/2025 8:56:00 PM, 13.1762838363647
10/30/2025 4:57:00 PM, 10/30/2025 8:57:00 PM, 12.6329374313354
10/30/2025 4:58:00 PM, 10/30/2025 8:58:00 PM, 12.9120645523071
10/30/2025 4:59:00 PM, 10/30/2025 8:59:00 PM, 13.5550975799561
10/30/2025 5:00:00 PM, 10/30/2025 9:00:00 PM, 13.6321487426758
10/30/2025 5:01:00 PM, 10/30/2025 9:01:00 PM, 13.5673627853394
10/30/2025 5:02:00 PM, 10/30/2025 9:02:00 PM, 14.9369354248047
10/30/2025 5:03:00 PM, 10/30/2025 9:03:00 PM, 15.3904886245728
10/30/2025 5:04:00 PM, 10/30/2025 9:04:00 PM, 15.7725954055786
10/30/2025 5:05:00 PM, 10/30/2025 9:05:00 PM, 16.6342620849609
10/30/2025 5:06:00 PM, 10/30/2025 9:06:00 PM, 16.9600505828857
10/30/2025 5:07:00 PM, 10/30/2025 9:07:00 PM, 16.2994842529297
10/30/2025 5:08:00 PM, 10/30/2025 9:08:00 PM, 15.9882574081421
10/30/2025 5:09:00 PM, 10/30/2025 9:09:00 PM, 16.4627780914307
10/30/2025 5:10:00 PM, 10/30/2025 9:10:00 PM, 16.4666786193848
10/30/2025 5:11:00 PM, 10/30/2025 9:11:00 PM, 15.6836624145508
10/30/2025 5:12:00 PM, 10/30/2025 9:12:00 PM, 14.9327907562256
10/30/2025 5:13:00 PM, 10/30/2025 9:13:00 PM, 13.1046457290649
10/30/2025 5:14:00 PM, 10/30/2025 9:14:00 PM, 12.3386535644531
10/30/2025 5:15:00 PM, 10/30/2025 9:15:00 PM, 9.71966457366943
10/30/2025 5:16:00 PM, 10/30/2025 9:16:00 PM, 11.1639757156372
10/30/2025 5:17:00 PM, 10/30/2025 9:17:00 PM, 9.92512035369873
10/30/2025 5:18:00 PM, 10/30/2025 9:18:00 PM, 9.43569183349609
10/30/2025 5:19:00 PM, 10/30/2025 9:19:00 PM, 9.44763565063477
10/30/2025 5:20:00 PM, 10/30/2025 9:20:00 PM, 9.43456172943115
10/30/2025 5:21:00 PM, 10/30/2025 9:21:00 PM, 9.13908672332764
10/30/2025 5:22:00 PM, 10/30/2025 9:22:00 PM, 9.87532806396484
10/30/2025 5:23:00 PM, 10/30/2025 9:23:00 PM, 12.0787038803101
10/30/2025 5:24:00 PM, 10/30/2025 9:24:00 PM, 12.7487735748291
10/30/2025 5:25:00 PM, 10/30/2025 9:25:00 PM, 14.3750333786011
10/30/2025 5:26:00 PM, 10/30/2025 9:26:00 PM, 14.9093837738037
10/30/2025 5:27:00 PM, 10/30/2025 9:27:00 PM, 15.2230014801025
10/30/2025 5:28:00 PM, 10/30/2025 9:28:00 PM, 14.2486143112183
10/30/2025 5:29:00 PM, 10/30/2025 9:29:00 PM, 13.9707641601563
10/30/2025 5:30:00 PM, 10/30/2025 9:30:00 PM, 11.3930931091309
10/30/2025 5:31:00 PM, 10/30/2025 9:31:00 PM, 12.413010597229
10/30/2025 5:32:00 PM, 10/30/2025 9:32:00 PM, 12.973352432251
10/30/2025 5:33:00 PM, 10/30/2025 9:33:00 PM, 11.5357637405396
10/30/2025 5:34:00 PM, 10/30/2025 9:34:00 PM, 11.9577655792236
10/30/2025 5:35:00 PM, 10/30/2025 9:35:00 PM, 14.0713024139404
10/30/2025 5:36:00 PM, 10/30/2025 9:36:00 PM, 13.5605659484863
10/30/2025 5:37:00 PM, 10/30/2025 9:37:00 PM, 14.515664100647
10/30/2025 5:38:00 PM, 10/30/2025 9:38:00 PM, 16.0387516021729
10/30/2025 5:39:00 PM, 10/30/2025 9:39:00 PM, 15.7871122360229
10/30/2025 5:40:00 PM, 10/30/2025 9:40:00 PM, 15.7818489074707
10/30/2025 5:41:00 PM, 10/30/2025 9:41:00 PM, 15.7470874786377
10/30/2025 5:42:00 PM, 10/30/2025 9:42:00 PM, 15.7470874786377
10/30/2025 5:43:00 PM, 10/30/2025 9:43:00 PM, 13.1241426467896
10/30/2025 5:44:00 PM, 10/30/2025 9:44:00 PM, 14.6638031005859
10/30/2025 5:45:00 PM, 10/30/2025 9:45:00 PM, 15.7822074890137
10/30/2025 5:46:00 PM, 10/30/2025 9:46:00 PM, 13.7300510406494
10/30/2025 5:47:00 PM, 10/30/2025 9:47:00 PM, 13.6878337860107
10/30/2025 5:48:00 PM, 10/30/2025 9:48:00 PM, 12.7445707321167
10/30/2025 5:49:00 PM, 10/30/2025 9:49:00 PM, 10.2432489395142
10/30/2025 5:50:00 PM, 10/30/2025 9:50:00 PM, 10.318549156189
10/30/2025 5:51:00 PM, 10/30/2025 9:51:00 PM, 11.7103071212769
10/30/2025 5:52:00 PM, 10/30/2025 9:52:00 PM, 9.77196311950684
10/30/2025 5:53:00 PM, 10/30/2025 9:53:00 PM, 11.9047107696533
10/30/2025 5:54:00 PM, 10/30/2025 9:54:00 PM, 12.1413888931274
10/30/2025 5:55:00 PM, 10/30/2025 9:55:00 PM, 11.5929040908813
10/30/2025 5:56:00 PM, 10/30/2025 9:56:00 PM, 12.2620878219604
10/30/2025 5:57:00 PM, 10/30/2025 9:57:00 PM, 12.2120418548584
10/30/2025 5:58:00 PM, 10/30/2025 9:58:00 PM, 12.4562273025513
10/30/2025 5:59:00 PM, 10/30/2025 9:59:00 PM, 12.0167713165283
10/30/2025 6:00:00 PM, 10/30/2025 10:00:00 PM, 12.1967287063599
10/30/2025 6:01:00 PM, 10/30/2025 10:01:00 PM, 13.0840997695923
10/30/2025 6:02:00 PM, 10/30/2025 10:02:00 PM, 13.8308210372925
10/30/2025 6:03:00 PM, 10/30/2025 10:03:00 PM, 16.0270767211914
10/30/2025 6:04:00 PM, 10/30/2025 10:04:00 PM, 13.9908399581909
10/30/2025 6:05:00 PM, 10/30/2025 10:05:00 PM, 14.8910884857178
10/30/2025 6:06:00 PM, 10/30/2025 10:06:00 PM, 16.4897270202637
10/30/2025 6:07:00 PM, 10/30/2025 10:07:00 PM, 13.50048828125
10/30/2025 6:08:00 PM, 10/30/2025 10:08:00 PM, 14.6636991500854
10/30/2025 6:09:00 PM, 10/30/2025 10:09:00 PM, 14.8518562316895
10/30/2025 6:10:00 PM, 10/30/2025 10:10:00 PM, 15.6180686950684
10/30/2025 6:11:00 PM, 10/30/2025 10:11:00 PM, 12.8323211669922
10/30/2025 6:12:00 PM, 10/30/2025 10:12:00 PM, 14.6332006454468
10/30/2025 6:13:00 PM, 10/30/2025 10:13:00 PM, 15.1188430786133
10/30/2025 6:14:00 PM, 10/30/2025 10:14:00 PM, 15.1274871826172
10/30/2025 6:15:00 PM, 10/30/2025 10:15:00 PM, 14.6930341720581
10/30/2025 6:16:00 PM, 10/30/2025 10:16:00 PM, 14.5745115280151
10/30/2025 6:17:00 PM, 10/30/2025 10:17:00 PM, 15.1141872406006
10/30/2025 6:18:00 PM, 10/30/2025 10:18:00 PM, 15.2946510314941
10/30/2025 6:19:00 PM, 10/30/2025 10:19:00 PM, 14.9038610458374
10/30/2025 6:20:00 PM, 10/30/2025 10:20:00 PM, 14.4602956771851
10/30/2025 6:21:00 PM, 10/30/2025 10:21:00 PM, 14.9990386962891
10/30/2025 6:22:00 PM, 10/30/2025 10:22:00 PM, 15.7494764328003
10/30/2025 6:23:00 PM, 10/30/2025 10:23:00 PM, 16.6531658172607
10/30/2025 6:24:00 PM, 10/30/2025 10:24:00 PM, 16.4900684356689
10/30/2025 6:25:00 PM, 10/30/2025 10:25:00 PM, 16.4106063842773
10/30/2025 6:26:00 PM, 10/30/2025 10:26:00 PM, 15.9333829879761
10/30/2025 6:27:00 PM, 10/30/2025 10:27:00 PM, 18.7761421203613
10/30/2025 6:28:00 PM, 10/30/2025 10:28:00 PM, 17.1891078948975
10/30/2025 6:29:00 PM, 10/30/2025 10:29:00 PM, 17.9794540405273
10/30/2025 6:30:00 PM, 10/30/2025 10:30:00 PM, 18.201831817627
10/30/2025 6:31:00 PM, 10/30/2025 10:31:00 PM, 17.6610488891602
10/30/2025 6:32:00 PM, 10/30/2025 10:32:00 PM, 18.2592945098877
10/30/2025 6:33:00 PM, 10/30/2025 10:33:00 PM, 19.6620826721191
10/30/2025 6:34:00 PM, 10/30/2025 10:34:00 PM, 20.3993988037109
10/30/2025 6:35:00 PM, 10/30/2025 10:35:00 PM, 18.7124290466309
10/30/2025 6:36:00 PM, 10/30/2025 10:36:00 PM, 18.3871688842773
10/30/2025 6:37:00 PM, 10/30/2025 10:37:00 PM, 18.7519836425781
10/30/2025 6:38:00 PM, 10/30/2025 10:38:00 PM, 18.8995246887207
10/30/2025 6:39:00 PM, 10/30/2025 10:39:00 PM, 18.0858554840088
10/30/2025 6:40:00 PM, 10/30/2025 10:40:00 PM, 18.1555461883545
10/30/2025 6:41:00 PM, 10/30/2025 10:41:00 PM, 17.5418224334717
10/30/2025 6:42:00 PM, 10/30/2025 10:42:00 PM, 17.8463077545166
10/30/2025 6:43:00 PM, 10/30/2025 10:43:00 PM, 17.8463077545166
10/30/2025 6:44:00 PM, 10/30/2025 10:44:00 PM, 19.4009780883789
10/30/2025 6:45:00 PM, 10/30/2025 10:45:00 PM, 19.2602367401123
10/30/2025 6:46:00 PM, 10/30/2025 10:46:00 PM, 18.5718765258789
10/30/2025 6:47:00 PM, 10/30/2025 10:47:00 PM, 19.7234630584717
10/30/2025 6:48:00 PM, 10/30/2025 10:48:00 PM, 20.0155467987061
10/30/2025 6:49:00 PM, 10/30/2025 10:49:00 PM, 20.9045467376709
10/30/2025 6:50:00 PM, 10/30/2025 10:50:00 PM, 20.2700042724609
10/30/2025 6:51:00 PM, 10/30/2025 10:51:00 PM, 18.5533809661865
10/30/2025 6:52:00 PM, 10/30/2025 10:52:00 PM, 19.6001834869385
10/30/2025 6:53:00 PM, 10/30/2025 10:53:00 PM, 16.9044437408447
10/30/2025 6:54:00 PM, 10/30/2025 10:54:00 PM, 15.6121301651001
10/30/2025 6:55:00 PM, 10/30/2025 10:55:00 PM, 16.5951747894287
10/30/2025 6:56:00 PM, 10/30/2025 10:56:00 PM, 16.9060115814209
10/30/2025 6:57:00 PM, 10/30/2025 10:57:00 PM, 16.3939380645752
10/30/2025 6:58:00 PM, 10/30/2025 10:58:00 PM, 14.6918315887451
10/30/2025 6:59:00 PM, 10/30/2025 10:59:00 PM, 15.2687978744507
10/30/2025 7:00:00 PM, 10/30/2025 11:00:00 PM, 15.5575981140137
10/30/2025 7:01:00 PM, 10/30/2025 11:01:00 PM, 16.3977603912354
10/30/2025 7:02:00 PM, 10/30/2025 11:02:00 PM, 17.5268592834473
10/30/2025 7:03:00 PM, 10/30/2025 11:03:00 PM, 17.9160442352295
10/30/2025 7:04:00 PM, 10/30/2025 11:04:00 PM, 18.9393253326416
10/30/2025 7:05:00 PM, 10/30/2025 11:05:00 PM, 21.6961231231689
10/30/2025 7:06:00 PM, 10/30/2025 11:06:00 PM, 18.553524017334
10/30/2025 7:07:00 PM, 10/30/2025 11:07:00 PM, 17.6839656829834
10/30/2025 7:08:00 PM, 10/30/2025 11:08:00 PM, 18.4218158721924
10/30/2025 7:09:00 PM, 10/30/2025 11:09:00 PM, 16.0376014709473
10/30/2025 7:10:00 PM, 10/30/2025 11:10:00 PM, 15.9562120437622
10/30/2025 7:11:00 PM, 10/30/2025 11:11:00 PM, 14.6872854232788
10/30/2025 7:12:00 PM, 10/30/2025 11:12:00 PM, 15.1406688690186
10/30/2025 7:13:00 PM, 10/30/2025 11:13:00 PM, 16.2542686462402
10/30/2025 7:14:00 PM, 10/30/2025 11:14:00 PM, 16.5958595275879
10/30/2025 7:15:00 PM, 10/30/2025 11:15:00 PM, 16.0996608734131
10/30/2025 7:16:00 PM, 10/30/2025 11:16:00 PM, 16.6843204498291
10/30/2025 7:17:00 PM, 10/30/2025 11:17:00 PM, 17.0303726196289
10/30/2025 7:18:00 PM, 10/30/2025 11:18:00 PM, 16.5037078857422
10/30/2025 7:19:00 PM, 10/30/2025 11:19:00 PM, 15.9153547286987
10/30/2025 7:20:00 PM, 10/30/2025 11:20:00 PM, 14.9746913909912
10/30/2025 7:21:00 PM, 10/30/2025 11:21:00 PM, 14.6568059921265
10/30/2025 7:22:00 PM, 10/30/2025 11:22:00 PM, 15.3602247238159
10/30/2025 7:23:00 PM, 10/30/2025 11:23:00 PM, 15.5511264801025
10/30/2025 7:24:00 PM, 10/30/2025 11:24:00 PM, 14.7264366149902
10/30/2025 7:25:00 PM, 10/30/2025 11:25:00 PM, 15.6012783050537
10/30/2025 7:26:00 PM, 10/30/2025 11:26:00 PM, 18.3815135955811
10/30/2025 7:27:00 PM, 10/30/2025 11:27:00 PM, 15.4819231033325
10/30/2025 7:28:00 PM, 10/30/2025 11:28:00 PM, 16.6175136566162
10/30/2025 7:29:00 PM, 10/30/2025 11:29:00 PM, 15.6312456130981
10/30/2025 7:30:00 PM, 10/30/2025 11:30:00 PM, 17.1219520568848
10/30/2025 7:31:00 PM, 10/30/2025 11:31:00 PM, 13.8880376815796
10/30/2025 7:32:00 PM, 10/30/2025 11:32:00 PM, 13.0509805679321
10/30/2025 7:33:00 PM, 10/30/2025 11:33:00 PM, 13.8360633850098
10/30/2025 7:34:00 PM, 10/30/2025 11:34:00 PM, 13.6542358398437
10/30/2025 7:35:00 PM, 10/30/2025 11:35:00 PM, 14.2418060302734
10/30/2025 7:36:00 PM, 10/30/2025 11:36:00 PM, 13.4445247650146
10/30/2025 7:37:00 PM, 10/30/2025 11:37:00 PM, 13.6672878265381
10/30/2025 7:38:00 PM, 10/30/2025 11:38:00 PM, 14.2905969619751
10/30/2025 7:39:00 PM, 10/30/2025 11:39:00 PM, 13.2527780532837
10/30/2025 7:40:00 PM, 10/30/2025 11:40:00 PM, 14.754674911499
10/30/2025 7:41:00 PM, 10/30/2025 11:41:00 PM, 13.9967403411865
10/30/2025 7:42:00 PM, 10/30/2025 11:42:00 PM, 14.5848894119263
10/30/2025 7:43:00 PM, 10/30/2025 11:43:00 PM, 13.8640727996826
10/30/2025 7:44:00 PM, 10/30/2025 11:44:00 PM, 13.8640727996826
10/30/2025 7:45:00 PM, 10/30/2025 11:45:00 PM, 15.5912046432495
10/30/2025 7:46:00 PM, 10/30/2025 11:46:00 PM, 16.4011383056641
10/30/2025 7:47:00 PM, 10/30/2025 11:47:00 PM, 15.9546365737915
10/30/2025 7:48:00 PM, 10/30/2025 11:48:00 PM, 18.0048561096191
10/30/2025 7:49:00 PM, 10/30/2025 11:49:00 PM, 18.6716041564941
10/30/2025 7:50:00 PM, 10/30/2025 11:50:00 PM, 16.9821510314941
10/30/2025 7:51:00 PM, 10/30/2025 11:51:00 PM, 17.215181350708
10/30/2025 7:52:00 PM, 10/30/2025 11:52:00 PM, 16.0798721313477
10/30/2025 7:53:00 PM, 10/30/2025 11:53:00 PM, 15.7783832550049
10/30/2025 7:54:00 PM, 10/30/2025 11:54:00 PM, 14.7506084442139
10/30/2025 7:55:00 PM, 10/30/2025 11:55:00 PM, 17.1114311218262
10/30/2025 7:56:00 PM, 10/30/2025 11:56:00 PM, 18.1291790008545
10/30/2025 7:57:00 PM, 10/30/2025 11:57:00 PM, 16.4774570465088
10/30/2025 7:58:00 PM, 10/30/2025 11:58:00 PM, 15.2364768981934
10/30/2025 7:59:00 PM, 10/30/2025 11:59:00 PM, 15.5953493118286
10/30/2025 8:00:00 PM, 10/31/2025 12:00:00 AM, 16.5235748291016
10/30/2025 8:01:00 PM, 10/31/2025 12:01:00 AM, 17.1968154907227
10/30/2025 8:02:00 PM, 10/31/2025 12:02:00 AM, 15.1341304779053
10/30/2025 8:03:00 PM, 10/31/2025 12:03:00 AM, 14.6296052932739
10/30/2025 8:04:00 PM, 10/31/2025 12:04:00 AM, 12.775990486145
10/30/2025 8:05:00 PM, 10/31/2025 12:05:00 AM, 12.0850925445557
10/30/2025 8:06:00 PM, 10/31/2025 12:06:00 AM, 13.3011388778687
10/30/2025 8:07:00 PM, 10/31/2025 12:07:00 AM, 14.2909832000732
10/30/2025 8:08:00 PM, 10/31/2025 12:08:00 AM, 15.069055557251
10/30/2025 8:09:00 PM, 10/31/2025 12:09:00 AM, 15.4130792617798
10/30/2025 8:10:00 PM, 10/31/2025 12:10:00 AM, 16.8375473022461
10/30/2025 8:11:00 PM, 10/31/2025 12:11:00 AM, 17.0404472351074
10/30/2025 8:12:00 PM, 10/31/2025 12:12:00 AM, 17.2159156799316
10/30/2025 8:13:00 PM, 10/31/2025 12:13:00 AM, 18.3425426483154
10/30/2025 8:14:00 PM, 10/31/2025 12:14:00 AM, 16.7043590545654
10/30/2025 8:15:00 PM, 10/31/2025 12:15:00 AM, 17.6050624847412
10/30/2025 8:16:00 PM, 10/31/2025 12:16:00 AM, 19.7613487243652
10/30/2025 8:17:00 PM, 10/31/2025 12:17:00 AM, 18.2119579315186
10/30/2025 8:18:00 PM, 10/31/2025 12:18:00 AM, 19.5021018981934
10/30/2025 8:19:00 PM, 10/31/2025 12:19:00 AM, 17.3101806640625
10/30/2025 8:20:00 PM, 10/31/2025 12:20:00 AM, 18.1604690551758
10/30/2025 8:21:00 PM, 10/31/2025 12:21:00 AM, 19.227933883667
10/30/2025 8:22:00 PM, 10/31/2025 12:22:00 AM, 20.6206607818604
10/30/2025 8:23:00 PM, 10/31/2025 12:23:00 AM, 16.8546161651611
10/30/2025 8:24:00 PM, 10/31/2025 12:24:00 AM, 17.8985042572021
10/30/2025 8:25:00 PM, 10/31/2025 12:25:00 AM, 16.2368869781494
10/30/2025 8:26:00 PM, 10/31/2025 12:26:00 AM, 16.0042304992676
10/30/2025 8:27:00 PM, 10/31/2025 12:27:00 AM, 16.6768112182617
10/30/2025 8:28:00 PM, 10/31/2025 12:28:00 AM, 17.0163097381592
10/30/2025 8:29:00 PM, 10/31/2025 12:29:00 AM, 17.9301242828369
10/30/2025 8:30:00 PM, 10/31/2025 12:30:00 AM, 18.5520610809326
10/30/2025 8:31:00 PM, 10/31/2025 12:31:00 AM, 20.0639820098877
10/30/2025 8:32:00 PM, 10/31/2025 12:32:00 AM, 19.4246311187744
10/30/2025 8:33:00 PM, 10/31/2025 12:33:00 AM, 16.3569660186768
10/30/2025 8:34:00 PM, 10/31/2025 12:34:00 AM, 17.3064956665039
10/30/2025 8:35:00 PM, 10/31/2025 12:35:00 AM, 16.3569641113281
10/30/2025 8:36:00 PM, 10/31/2025 12:36:00 AM, 16.6555843353271
10/30/2025 8:37:00 PM, 10/31/2025 12:37:00 AM, 15.4608678817749
10/30/2025 8:38:00 PM, 10/31/2025 12:38:00 AM, 16.661226272583
10/30/2025 8:39:00 PM, 10/31/2025 12:39:00 AM, 17.028564453125
10/30/2025 8:40:00 PM, 10/31/2025 12:40:00 AM, 18.9671249389648
10/30/2025 8:41:00 PM, 10/31/2025 12:41:00 AM, 16.9384479522705
10/30/2025 8:42:00 PM, 10/31/2025 12:42:00 AM, 18.079122543335
10/30/2025 8:43:00 PM, 10/31/2025 12:43:00 AM, 18.6101837158203
10/30/2025 8:44:00 PM, 10/31/2025 12:44:00 AM, 18.6821784973145
10/30/2025 8:45:00 PM, 10/31/2025 12:45:00 AM, 18.6821784973145
10/30/2025 8:46:00 PM, 10/31/2025 12:46:00 AM, 19.7104301452637
10/30/2025 8:47:00 PM, 10/31/2025 12:47:00 AM, 21.0845241546631
10/30/2025 8:48:00 PM, 10/31/2025 12:48:00 AM, 20.9711017608643
10/30/2025 8:49:00 PM, 10/31/2025 12:49:00 AM, 20.8047962188721
10/30/2025 8:50:00 PM, 10/31/2025 12:50:00 AM, 19.0174617767334
10/30/2025 8:51:00 PM, 10/31/2025 12:51:00 AM, 18.1151466369629
10/30/2025 8:52:00 PM, 10/31/2025 12:52:00 AM, 18.0504856109619
10/30/2025 8:53:00 PM, 10/31/2025 12:53:00 AM, 19.5738582611084
10/30/2025 8:54:00 PM, 10/31/2025 12:54:00 AM, 21.149471282959
10/30/2025 8:55:00 PM, 10/31/2025 12:55:00 AM, 22.5303382873535
10/30/2025 8:56:00 PM, 10/31/2025 12:56:00 AM, 22.6366863250732
10/30/2025 8:57:00 PM, 10/31/2025 12:57:00 AM, 22.8465461730957
10/30/2025 8:58:00 PM, 10/31/2025 12:58:00 AM, 22.1197452545166
10/30/2025 8:59:00 PM, 10/31/2025 12:59:00 AM, 22.155740737915
10/30/2025 9:00:00 PM, 10/31/2025 1:00:00 AM, 21.5413188934326
10/30/2025 9:01:00 PM, 10/31/2025 1:01:00 AM, 23.0400810241699
10/30/2025 9:02:00 PM, 10/31/2025 1:02:00 AM, 23.3547420501709
10/30/2025 9:03:00 PM, 10/31/2025 1:03:00 AM, 23.2473163604736
10/30/2025 9:04:00 PM, 10/31/2025 1:04:00 AM, 22.734224319458
10/30/2025 9:05:00 PM, 10/31/2025 1:05:00 AM, 23.3724365234375
10/30/2025 9:06:00 PM, 10/31/2025 1:06:00 AM, 22.7582035064697
10/30/2025 9:07:00 PM, 10/31/2025 1:07:00 AM, 22.4848213195801
10/30/2025 9:08:00 PM, 10/31/2025 1:08:00 AM, 24.110279083252
10/30/2025 9:09:00 PM, 10/31/2025 1:09:00 AM, 23.6721611022949
10/30/2025 9:10:00 PM, 10/31/2025 1:10:00 AM, 23.6216869354248
10/30/2025 9:11:00 PM, 10/31/2025 1:11:00 AM, 21.4202079772949
10/30/2025 9:12:00 PM, 10/31/2025 1:12:00 AM, 22.0807132720947
10/30/2025 9:13:00 PM, 10/31/2025 1:13:00 AM, 23.6930541992188
10/30/2025 9:14:00 PM, 10/31/2025 1:14:00 AM, 22.6007232666016
10/30/2025 9:15:00 PM, 10/31/2025 1:15:00 AM, 22.5472354888916
10/30/2025 9:16:00 PM, 10/31/2025 1:16:00 AM, 22.1738758087158
10/30/2025 9:17:00 PM, 10/31/2025 1:17:00 AM, 22.4913082122803
10/30/2025 9:18:00 PM, 10/31/2025 1:18:00 AM, 23.8514614105225
10/30/2025 9:19:00 PM, 10/31/2025 1:19:00 AM, 24.345100402832
10/30/2025 9:20:00 PM, 10/31/2025 1:20:00 AM, 24.7692623138428
10/30/2025 9:21:00 PM, 10/31/2025 1:21:00 AM, 24.4871482849121
10/30/2025 9:22:00 PM, 10/31/2025 1:22:00 AM, 24.1685523986816
10/30/2025 9:23:00 PM, 10/31/2025 1:23:00 AM, 25.0260009765625
10/30/2025 9:24:00 PM, 10/31/2025 1:24:00 AM, 25.5817279815674
10/30/2025 9:25:00 PM, 10/31/2025 1:25:00 AM, 24.8900012969971
10/30/2025 9:26:00 PM, 10/31/2025 1:26:00 AM, 26.3841514587402
10/30/2025 9:27:00 PM, 10/31/2025 1:27:00 AM, 26.3509616851807
10/30/2025 9:28:00 PM, 10/31/2025 1:28:00 AM, 25.4084968566895
10/30/2025 9:29:00 PM, 10/31/2025 1:29:00 AM, 26.1912841796875
10/30/2025 9:30:00 PM, 10/31/2025 1:30:00 AM, 25.4575119018555
10/30/2025 9:31:00 PM, 10/31/2025 1:31:00 AM, 26.6349868774414
10/30/2025 9:32:00 PM, 10/31/2025 1:32:00 AM, 25.8591480255127
10/30/2025 9:33:00 PM, 10/31/2025 1:33:00 AM, 24.8357009887695
10/30/2025 9:34:00 PM, 10/31/2025 1:34:00 AM, 24.509069442749
10/30/2025 9:35:00 PM, 10/31/2025 1:35:00 AM, 25.0736045837402
10/30/2025 9:36:00 PM, 10/31/2025 1:36:00 AM, 25.2096176147461
10/30/2025 9:37:00 PM, 10/31/2025 1:37:00 AM, 26.0567474365234
10/30/2025 9:38:00 PM, 10/31/2025 1:38:00 AM, 26.5348510742187
10/30/2025 9:39:00 PM, 10/31/2025 1:39:00 AM, 26.8034477233887
10/30/2025 9:40:00 PM, 10/31/2025 1:40:00 AM, 26.4521923065186
10/30/2025 9:41:00 PM, 10/31/2025 1:41:00 AM, 27.058931350708
10/30/2025 9:42:00 PM, 10/31/2025 1:42:00 AM, 27.075008392334
10/30/2025 9:43:00 PM, 10/31/2025 1:43:00 AM, 27.5586357116699
10/30/2025 9:44:00 PM, 10/31/2025 1:44:00 AM, 27.5011978149414
10/30/2025 9:45:00 PM, 10/31/2025 1:45:00 AM, 27.5481204986572
10/30/2025 9:46:00 PM, 10/31/2025 1:46:00 AM, 27.5481204986572
10/30/2025 9:47:00 PM, 10/31/2025 1:47:00 AM, 28.4139461517334
10/30/2025 9:48:00 PM, 10/31/2025 1:48:00 AM, 30.4001770019531
10/30/2025 9:49:00 PM, 10/31/2025 1:49:00 AM, 30.7981586456299
10/30/2025 9:50:00 PM, 10/31/2025 1:50:00 AM, 31.6206111907959
10/30/2025 9:51:00 PM, 10/31/2025 1:51:00 AM, 32.1285400390625
10/30/2025 9:52:00 PM, 10/31/2025 1:52:00 AM, 31.9425582885742
10/30/2025 9:53:00 PM, 10/31/2025 1:53:00 AM, 31.3217220306396
10/30/2025 9:54:00 PM, 10/31/2025 1:54:00 AM, 30.3214130401611
10/30/2025 9:55:00 PM, 10/31/2025 1:55:00 AM, 30.2324180603027
10/30/2025 9:56:00 PM, 10/31/2025 1:56:00 AM, 28.8261394500732
10/30/2025 9:57:00 PM, 10/31/2025 1:57:00 AM, 26.8979110717773
10/30/2025 9:58:00 PM, 10/31/2025 1:58:00 AM, 25.7552375793457
10/30/2025 9:59:00 PM, 10/31/2025 1:59:00 AM, 26.9554710388184
10/30/2025 10:00:00 PM, 10/31/2025 2:00:00 AM, 25.7541446685791
10/30/2025 10:01:00 PM, 10/31/2025 2:01:00 AM, 27.8772125244141
10/30/2025 10:02:00 PM, 10/31/2025 2:02:00 AM, 25.6348323822021
10/30/2025 10:03:00 PM, 10/31/2025 2:03:00 AM, 20.4324169158936
10/30/2025 10:04:00 PM, 10/31/2025 2:04:00 AM, 21.0872535705566
10/30/2025 10:05:00 PM, 10/31/2025 2:05:00 AM, 19.6593132019043
10/30/2025 10:06:00 PM, 10/31/2025 2:06:00 AM, 20.590705871582
10/30/2025 10:07:00 PM, 10/31/2025 2:07:00 AM, 19.5370235443115
10/30/2025 10:08:00 PM, 10/31/2025 2:08:00 AM, 16.6834373474121
10/30/2025 10:09:00 PM, 10/31/2025 2:09:00 AM, 16.4545745849609
10/30/2025 10:10:00 PM, 10/31/2025 2:10:00 AM, 18.1429538726807
10/30/2025 10:11:00 PM, 10/31/2025 2:11:00 AM, 20.6131973266602
10/30/2025 10:12:00 PM, 10/31/2025 2:12:00 AM, 20.0625
10/30/2025 10:13:00 PM, 10/31/2025 2:13:00 AM, 19.7078247070312
10/30/2025 10:14:00 PM, 10/31/2025 2:14:00 AM, 18.3319816589355
10/30/2025 10:15:00 PM, 10/31/2025 2:15:00 AM, 17.705078125
10/30/2025 10:16:00 PM, 10/31/2025 2:16:00 AM, 15.4649877548218
10/30/2025 10:17:00 PM, 10/31/2025 2:17:00 AM, 17.0058975219727
10/30/2025 10:18:00 PM, 10/31/2025 2:18:00 AM, 16.2744655609131
10/30/2025 10:19:00 PM, 10/31/2025 2:19:00 AM, 16.2374572753906
10/30/2025 10:20:00 PM, 10/31/2025 2:20:00 AM, 16.4368934631348
10/30/2025 10:21:00 PM, 10/31/2025 2:21:00 AM, 16.2513084411621
10/30/2025 10:22:00 PM, 10/31/2025 2:22:00 AM, 16.6494293212891
10/30/2025 10:23:00 PM, 10/31/2025 2:23:00 AM, 16.1020526885986
10/30/2025 10:24:00 PM, 10/31/2025 2:24:00 AM, 15.9004096984863
10/30/2025 10:25:00 PM, 10/31/2025 2:25:00 AM, 15.2056674957275
10/30/2025 10:26:00 PM, 10/31/2025 2:26:00 AM, 14.0391006469727
10/30/2025 10:27:00 PM, 10/31/2025 2:27:00 AM, 14.1434020996094
10/30/2025 10:28:00 PM, 10/31/2025 2:28:00 AM, 13.9668321609497
10/30/2025 10:29:00 PM, 10/31/2025 2:29:00 AM, 14.0801372528076
10/30/2025 10:30:00 PM, 10/31/2025 2:30:00 AM, 14.8250017166138
10/30/2025 10:31:00 PM, 10/31/2025 2:31:00 AM, 14.3122043609619
10/30/2025 10:32:00 PM, 10/31/2025 2:32:00 AM, 13.5693264007568
10/30/2025 10:33:00 PM, 10/31/2025 2:33:00 AM, 13.2636270523071
10/30/2025 10:34:00 PM, 10/31/2025 2:34:00 AM, 13.2307281494141
10/30/2025 10:35:00 PM, 10/31/2025 2:35:00 AM, 12.9092254638672
10/30/2025 10:36:00 PM, 10/31/2025 2:36:00 AM, 11.8852052688599
10/30/2025 10:37:00 PM, 10/31/2025 2:37:00 AM, 11.7635192871094
10/30/2025 10:38:00 PM, 10/31/2025 2:38:00 AM, 12.1509943008423
10/30/2025 10:39:00 PM, 10/31/2025 2:39:00 AM, 11.8234119415283
10/30/2025 10:40:00 PM, 10/31/2025 2:40:00 AM, 11.9555988311768
10/30/2025 10:41:00 PM, 10/31/2025 2:41:00 AM, 12.2042541503906
10/30/2025 10:42:00 PM, 10/31/2025 2:42:00 AM, 11.4038457870483
10/30/2025 10:43:00 PM, 10/31/2025 2:43:00 AM, 11.5600910186768
10/30/2025 10:44:00 PM, 10/31/2025 2:44:00 AM, 11.4455232620239
10/30/2025 10:45:00 PM, 10/31/2025 2:45:00 AM, 12.5765800476074
10/30/2025 10:46:00 PM, 10/31/2025 2:46:00 AM, 15.352840423584
10/30/2025 10:47:00 PM, 10/31/2025 2:47:00 AM, 15.352840423584
10/30/2025 10:48:00 PM, 10/31/2025 2:48:00 AM, 15.0254259109497
10/30/2025 10:49:00 PM, 10/31/2025 2:49:00 AM, 13.1463804244995
10/30/2025 10:50:00 PM, 10/31/2025 2:50:00 AM, 12.8504619598389
10/30/2025 10:51:00 PM, 10/31/2025 2:51:00 AM, 11.1879539489746
10/30/2025 10:52:00 PM, 10/31/2025 2:52:00 AM, 11.2100038528442
10/30/2025 10:53:00 PM, 10/31/2025 2:53:00 AM, 12.1776113510132
10/30/2025 10:54:00 PM, 10/31/2025 2:54:00 AM, 12.4928693771362
10/30/2025 10:55:00 PM, 10/31/2025 2:55:00 AM, 13.6337814331055
10/30/2025 10:56:00 PM, 10/31/2025 2:56:00 AM, 11.9489688873291
10/30/2025 10:57:00 PM, 10/31/2025 2:57:00 AM, 10.6360692977905
10/30/2025 10:58:00 PM, 10/31/2025 2:58:00 AM, 7.28884077072144
10/30/2025 10:59:00 PM, 10/31/2025 2:59:00 AM, 7.31142091751099
10/30/2025 11:00:00 PM, 10/31/2025 3:00:00 AM, 7.99207973480225
10/30/2025 11:01:00 PM, 10/31/2025 3:01:00 AM, 7.60106897354126
10/30/2025 11:02:00 PM, 10/31/2025 3:02:00 AM, 8.05171585083008
10/30/2025 11:03:00 PM, 10/31/2025 3:03:00 AM, 8.4862003326416
10/30/2025 11:04:00 PM, 10/31/2025 3:04:00 AM, 8.42758560180664
10/30/2025 11:05:00 PM, 10/31/2025 3:05:00 AM, 8.23804187774658
10/30/2025 11:06:00 PM, 10/31/2025 3:06:00 AM, 8.26928329467773
10/30/2025 11:07:00 PM, 10/31/2025 3:07:00 AM, 8.15674877166748
10/30/2025 11:08:00 PM, 10/31/2025 3:08:00 AM, 8.57974720001221
10/30/2025 11:09:00 PM, 10/31/2025 3:09:00 AM, 8.38896560668945
10/30/2025 11:10:00 PM, 10/31/2025 3:10:00 AM, 8.91073322296143
10/30/2025 11:11:00 PM, 10/31/2025 3:11:00 AM, 8.65796756744385
10/30/2025 11:12:00 PM, 10/31/2025 3:12:00 AM, 8.9956579208374
10/30/2025 11:13:00 PM, 10/31/2025 3:13:00 AM, 8.8415002822876
10/30/2025 11:14:00 PM, 10/31/2025 3:14:00 AM, 8.85506820678711
10/30/2025 11:15:00 PM, 10/31/2025 3:15:00 AM, 8.80751705169678
10/30/2025 11:16:00 PM, 10/31/2025 3:16:00 AM, 7.59851741790771
10/30/2025 11:17:00 PM, 10/31/2025 3:17:00 AM, 6.8930459022522
10/30/2025 11:18:00 PM, 10/31/2025 3:18:00 AM, 7.1147346496582
10/30/2025 11:19:00 PM, 10/31/2025 3:19:00 AM, 6.58090496063232
10/30/2025 11:20:00 PM, 10/31/2025 3:20:00 AM, 6.45809078216553
10/30/2025 11:21:00 PM, 10/31/2025 3:21:00 AM, 6.34100294113159
10/30/2025 11:22:00 PM, 10/31/2025 3:22:00 AM, 5.91937446594238
10/30/2025 11:23:00 PM, 10/31/2025 3:23:00 AM, 6.47671890258789
10/30/2025 11:24:00 PM, 10/31/2025 3:24:00 AM, 5.97259998321533
10/30/2025 11:25:00 PM, 10/31/2025 3:25:00 AM, 6.01197052001953
10/30/2025 11:26:00 PM, 10/31/2025 3:26:00 AM, 7.53285884857178
10/30/2025 11:27:00 PM, 10/31/2025 3:27:00 AM, 9.95906257629395
10/30/2025 11:28:00 PM, 10/31/2025 3:28:00 AM, 9.48134326934814
10/30/2025 11:29:00 PM, 10/31/2025 3:29:00 AM, 11.8451728820801
10/30/2025 11:30:00 PM, 10/31/2025 3:30:00 AM, 10.2515840530396
10/30/2025 11:31:00 PM, 10/31/2025 3:31:00 AM, 9.77640724182129
10/30/2025 11:32:00 PM, 10/31/2025 3:32:00 AM, 9.79436492919922
10/30/2025 11:33:00 PM, 10/31/2025 3:33:00 AM, 9.58397674560547
10/30/2025 11:34:00 PM, 10/31/2025 3:34:00 AM, 11.114049911499
10/30/2025 11:35:00 PM, 10/31/2025 3:35:00 AM, 7.61590242385864
10/30/2025 11:36:00 PM, 10/31/2025 3:36:00 AM, 10.1680698394775
10/30/2025 11:37:00 PM, 10/31/2025 3:37:00 AM, 9.87825298309326
10/30/2025 11:38:00 PM, 10/31/2025 3:38:00 AM, 9.07866287231445
10/30/2025 11:39:00 PM, 10/31/2025 3:39:00 AM, 9.11793518066406
10/30/2025 11:40:00 PM, 10/31/2025 3:40:00 AM, 9.26968765258789
10/30/2025 11:41:00 PM, 10/31/2025 3:41:00 AM, 10.288311958313
10/30/2025 11:42:00 PM, 10/31/2025 3:42:00 AM, 10.3588695526123
10/30/2025 11:43:00 PM, 10/31/2025 3:43:00 AM, 9.77064990997314
10/30/2025 11:44:00 PM, 10/31/2025 3:44:00 AM, 8.54749870300293
10/30/2025 11:45:00 PM, 10/31/2025 3:45:00 AM, 8.43803119659424
10/30/2025 11:46:00 PM, 10/31/2025 3:46:00 AM, 9.52126407623291
10/30/2025 11:47:00 PM, 10/31/2025 3:47:00 AM, 8.0933141708374
10/30/2025 11:48:00 PM, 10/31/2025 3:48:00 AM, 8.0933141708374
10/30/2025 11:49:00 PM, 10/31/2025 3:49:00 AM, 8.00062942504883
10/30/2025 11:50:00 PM, 10/31/2025 3:50:00 AM, 9.5621280670166
10/30/2025 11:51:00 PM, 10/31/2025 3:51:00 AM, 9.3488883972168
10/30/2025 11:52:00 PM, 10/31/2025 3:52:00 AM, 8.2159948348999
10/30/2025 11:53:00 PM, 10/31/2025 3:53:00 AM, 7.23882579803467
10/30/2025 11:54:00 PM, 10/31/2025 3:54:00 AM, 9.59873676300049
10/30/2025 11:55:00 PM, 10/31/2025 3:55:00 AM, 8.75184726715088
10/30/2025 11:56:00 PM, 10/31/2025 3:56:00 AM, 8.18984127044678
10/30/2025 11:57:00 PM, 10/31/2025 3:57:00 AM, 9.7601318359375
10/30/2025 11:58:00 PM, 10/31/2025 3:58:00 AM, 8.77971458435059
10/30/2025 11:59:00 PM, 10/31/2025 3:59:00 AM, 9.03223133087158
10/31/2025 12:00:00 AM, 10/31/2025 4:00:00 AM, 7.73965883255005
10/31/2025 12:01:00 AM, 10/31/2025 4:01:00 AM, 9.01518535614014
10/31/2025 12:02:00 AM, 10/31/2025 4:02:00 AM, 9.65390968322754
10/31/2025 12:03:00 AM, 10/31/2025 4:03:00 AM, 9.22189140319824
10/31/2025 12:04:00 AM, 10/31/2025 4:04:00 AM, 11.6550912857056
10/31/2025 12:05:00 AM, 10/31/2025 4:05:00 AM, 9.81984043121338
10/31/2025 12:06:00 AM, 10/31/2025 4:06:00 AM, 11.4787101745605
10/31/2025 12:07:00 AM, 10/31/2025 4:07:00 AM, 7.75877666473389
10/31/2025 12:08:00 AM, 10/31/2025 4:08:00 AM, 8.56831741333008
10/31/2025 12:09:00 AM, 10/31/2025 4:09:00 AM, 8.5550708770752
10/31/2025 12:10:00 AM, 10/31/2025 4:10:00 AM, 11.5307149887085
10/31/2025 12:11:00 AM, 10/31/2025 4:11:00 AM, 12.1146793365479
10/31/2025 12:12:00 AM, 10/31/2025 4:12:00 AM, 10.3281774520874
10/31/2025 12:13:00 AM, 10/31/2025 4:13:00 AM, 8.70329666137695
10/31/2025 12:14:00 AM, 10/31/2025 4:14:00 AM, 8.90952777862549
10/31/2025 12:15:00 AM, 10/31/2025 4:15:00 AM, 9.62341690063477
10/31/2025 12:16:00 AM, 10/31/2025 4:16:00 AM, 10.3226623535156
10/31/2025 12:17:00 AM, 10/31/2025 4:17:00 AM, 10.0657615661621
10/31/2025 12:18:00 AM, 10/31/2025 4:18:00 AM, 9.16237449645996
10/31/2025 12:19:00 AM, 10/31/2025 4:19:00 AM, 10.8961601257324
10/31/2025 12:20:00 AM, 10/31/2025 4:20:00 AM, 12.1247415542603
10/31/2025 12:21:00 AM, 10/31/2025 4:21:00 AM, 11.189248085022
10/31/2025 12:22:00 AM, 10/31/2025 4:22:00 AM, 11.1288623809814
10/31/2025 12:23:00 AM, 10/31/2025 4:23:00 AM, 11.2918748855591
10/31/2025 12:24:00 AM, 10/31/2025 4:24:00 AM, 11.3703660964966
10/31/2025 12:25:00 AM, 10/31/2025 4:25:00 AM, 10.6912698745728
10/31/2025 12:26:00 AM, 10/31/2025 4:26:00 AM, 10.6295366287231
10/31/2025 12:27:00 AM, 10/31/2025 4:27:00 AM, 10.5917444229126
10/31/2025 12:28:00 AM, 10/31/2025 4:28:00 AM, 10.1648578643799
10/31/2025 12:29:00 AM, 10/31/2025 4:29:00 AM, 8.9103946685791
10/31/2025 12:30:00 AM, 10/31/2025 4:30:00 AM, 10.2468738555908
10/31/2025 12:31:00 AM, 10/31/2025 4:31:00 AM, 13.0195217132568
10/31/2025 12:32:00 AM, 10/31/2025 4:32:00 AM, 11.4549446105957
10/31/2025 12:33:00 AM, 10/31/2025 4:33:00 AM, 10.1021242141724
10/31/2025 12:34:00 AM, 10/31/2025 4:34:00 AM, 11.2253541946411
10/31/2025 12:35:00 AM, 10/31/2025 4:35:00 AM, 9.92201137542725
10/31/2025 12:36:00 AM, 10/31/2025 4:36:00 AM, 11.8106822967529
10/31/2025 12:37:00 AM, 10/31/2025 4:37:00 AM, 9.81241321563721
10/31/2025 12:38:00 AM, 10/31/2025 4:38:00 AM, 12.2985763549805
10/31/2025 12:39:00 AM, 10/31/2025 4:39:00 AM, 12.7864694595337
10/31/2025 12:40:00 AM, 10/31/2025 4:40:00 AM, 9.40300273895264
10/31/2025 12:41:00 AM, 10/31/2025 4:41:00 AM, 11.6580238342285
10/31/2025 12:42:00 AM, 10/31/2025 4:42:00 AM, 10.3676557540894
10/31/2025 12:43:00 AM, 10/31/2025 4:43:00 AM, 10.8463020324707
10/31/2025 12:44:00 AM, 10/31/2025 4:44:00 AM, 10.0077257156372
10/31/2025 12:45:00 AM, 10/31/2025 4:45:00 AM, 9.98806381225586
10/31/2025 12:46:00 AM, 10/31/2025 4:46:00 AM, 11.2676610946655
10/31/2025 12:47:00 AM, 10/31/2025 4:47:00 AM, 12.0730457305908
10/31/2025 12:48:00 AM, 10/31/2025 4:48:00 AM, 11.7566270828247
10/31/2025 12:49:00 AM, 10/31/2025 4:49:00 AM, 11.7566270828247
10/31/2025 12:50:00 AM, 10/31/2025 4:50:00 AM, 11.7566270828247
10/31/2025 12:51:00 AM, 10/31/2025 4:51:00 AM, 12.0051174163818
10/31/2025 12:52:00 AM, 10/31/2025 4:52:00 AM, 11.3001556396484
10/31/2025 12:53:00 AM, 10/31/2025 4:53:00 AM, 11.8173999786377
10/31/2025 12:54:00 AM, 10/31/2025 4:54:00 AM, 11.7105484008789
10/31/2025 12:55:00 AM, 10/31/2025 4:55:00 AM, 11.7085428237915
10/31/2025 12:56:00 AM, 10/31/2025 4:56:00 AM, 9.35274887084961
10/31/2025 12:57:00 AM, 10/31/2025 4:57:00 AM, 11.0883636474609
10/31/2025 12:58:00 AM, 10/31/2025 4:58:00 AM, 8.66322231292725
10/31/2025 12:59:00 AM, 10/31/2025 4:59:00 AM, 9.54588413238525
10/31/2025 1:00:00 AM, 10/31/2025 5:00:00 AM, 10.8981876373291
10/31/2025 1:01:00 AM, 10/31/2025 5:01:00 AM, 12.6905975341797
10/31/2025 1:02:00 AM, 10/31/2025 5:02:00 AM, 9.03788375854492
10/31/2025 1:03:00 AM, 10/31/2025 5:03:00 AM, 9.79680156707764
10/31/2025 1:04:00 AM, 10/31/2025 5:04:00 AM, 9.19852733612061
10/31/2025 1:05:00 AM, 10/31/2025 5:05:00 AM, 9.42756748199463
10/31/2025 1:06:00 AM, 10/31/2025 5:06:00 AM, 8.96274185180664
10/31/2025 1:07:00 AM, 10/31/2025 5:07:00 AM, 8.61137390136719
10/31/2025 1:08:00 AM, 10/31/2025 5:08:00 AM, 8.33542060852051
10/31/2025 1:09:00 AM, 10/31/2025 5:09:00 AM, 8.88163661956787
10/31/2025 1:10:00 AM, 10/31/2025 5:10:00 AM, 7.07814407348633
10/31/2025 1:11:00 AM, 10/31/2025 5:11:00 AM, 10.2513513565063
10/31/2025 1:12:00 AM, 10/31/2025 5:12:00 AM, 10.8066492080688
10/31/2025 1:13:00 AM, 10/31/2025 5:13:00 AM, 10.6518249511719
10/31/2025 1:14:00 AM, 10/31/2025 5:14:00 AM, 10.8610773086548
10/31/2025 1:15:00 AM, 10/31/2025 5:15:00 AM, 8.81912899017334
10/31/2025 1:16:00 AM, 10/31/2025 5:16:00 AM, 8.47728824615479
10/31/2025 1:17:00 AM, 10/31/2025 5:17:00 AM, 8.51851177215576
10/31/2025 1:18:00 AM, 10/31/2025 5:18:00 AM, 10.132532119751
10/31/2025 1:19:00 AM, 10/31/2025 5:19:00 AM, 8.94528675079346
10/31/2025 1:20:00 AM, 10/31/2025 5:20:00 AM, 10.5009241104126
10/31/2025 1:21:00 AM, 10/31/2025 5:21:00 AM, 10.9943428039551
10/31/2025 1:22:00 AM, 10/31/2025 5:22:00 AM, 10.9674530029297
10/31/2025 1:23:00 AM, 10/31/2025 5:23:00 AM, 11.7132873535156
10/31/2025 1:24:00 AM, 10/31/2025 5:24:00 AM, 12.2329263687134
10/31/2025 1:25:00 AM, 10/31/2025 5:25:00 AM, 13.0121555328369
10/31/2025 1:26:00 AM, 10/31/2025 5:26:00 AM, 12.5616455078125
10/31/2025 1:27:00 AM, 10/31/2025 5:27:00 AM, 12.0954351425171
10/31/2025 1:28:00 AM, 10/31/2025 5:28:00 AM, 11.7686195373535
10/31/2025 1:29:00 AM, 10/31/2025 5:29:00 AM, 11.689510345459
10/31/2025 1:30:00 AM, 10/31/2025 5:30:00 AM, 13.6484336853027
10/31/2025 1:31:00 AM, 10/31/2025 5:31:00 AM, 15.0987148284912
10/31/2025 1:32:00 AM, 10/31/2025 5:32:00 AM, 15.9513893127441
10/31/2025 1:33:00 AM, 10/31/2025 5:33:00 AM, 15.7381200790405
10/31/2025 1:34:00 AM, 10/31/2025 5:34:00 AM, 16.5880146026611
10/31/2025 1:35:00 AM, 10/31/2025 5:35:00 AM, 14.8595638275146
10/31/2025 1:36:00 AM, 10/31/2025 5:36:00 AM, 15.4276571273804
10/31/2025 1:37:00 AM, 10/31/2025 5:37:00 AM, 15.2362775802612
10/31/2025 1:38:00 AM, 10/31/2025 5:38:00 AM, 15.4035577774048
10/31/2025 1:39:00 AM, 10/31/2025 5:39:00 AM, 15.0622177124023
10/31/2025 1:40:00 AM, 10/31/2025 5:40:00 AM, 14.8552732467651
10/31/2025 1:41:00 AM, 10/31/2025 5:41:00 AM, 14.3336067199707
10/31/2025 1:42:00 AM, 10/31/2025 5:42:00 AM, 14.2022752761841
10/31/2025 1:43:00 AM, 10/31/2025 5:43:00 AM, 13.8167304992676
10/31/2025 1:44:00 AM, 10/31/2025 5:44:00 AM, 13.9552764892578
10/31/2025 1:45:00 AM, 10/31/2025 5:45:00 AM, 13.6215114593506
10/31/2025 1:46:00 AM, 10/31/2025 5:46:00 AM, 15.2325601577759
10/31/2025 1:47:00 AM, 10/31/2025 5:47:00 AM, 13.8766469955444
10/31/2025 1:48:00 AM, 10/31/2025 5:48:00 AM, 14.2445163726807
10/31/2025 1:49:00 AM, 10/31/2025 5:49:00 AM, 13.942421913147
10/31/2025 1:50:00 AM, 10/31/2025 5:50:00 AM, 13.929295539856
10/31/2025 1:51:00 AM, 10/31/2025 5:51:00 AM, 13.929295539856
10/31/2025 1:52:00 AM, 10/31/2025 5:52:00 AM, 13.344388961792
10/31/2025 1:53:00 AM, 10/31/2025 5:53:00 AM, 13.9265985488892
10/31/2025 1:54:00 AM, 10/31/2025 5:54:00 AM, 13.9143915176392
10/31/2025 1:55:00 AM, 10/31/2025 5:55:00 AM, 12.4042634963989
10/31/2025 1:56:00 AM, 10/31/2025 5:56:00 AM, 12.6109762191772
10/31/2025 1:57:00 AM, 10/31/2025 5:57:00 AM, 12.8032608032227
10/31/2025 1:58:00 AM, 10/31/2025 5:58:00 AM, 11.6476287841797
10/31/2025 1:59:00 AM, 10/31/2025 5:59:00 AM, 12.702166557312
10/31/2025 2:00:00 AM, 10/31/2025 6:00:00 AM, 12.3576564788818
10/31/2025 2:01:00 AM, 10/31/2025 6:01:00 AM, 11.2082023620605
10/31/2025 2:02:00 AM, 10/31/2025 6:02:00 AM, 11.2888498306274
10/31/2025 2:03:00 AM, 10/31/2025 6:03:00 AM, 10.9582815170288
10/31/2025 2:04:00 AM, 10/31/2025 6:04:00 AM, 10.3082208633423
10/31/2025 2:05:00 AM, 10/31/2025 6:05:00 AM, 9.64784717559814
10/31/2025 2:06:00 AM, 10/31/2025 6:06:00 AM, 10.3812875747681
10/31/2025 2:07:00 AM, 10/31/2025 6:07:00 AM, 10.2543687820435
10/31/2025 2:08:00 AM, 10/31/2025 6:08:00 AM, 10.9554986953735
10/31/2025 2:09:00 AM, 10/31/2025 6:09:00 AM, 10.8252735137939
10/31/2025 2:10:00 AM, 10/31/2025 6:10:00 AM, 10.2149724960327
10/31/2025 2:11:00 AM, 10/31/2025 6:11:00 AM, 9.83049297332764
10/31/2025 2:12:00 AM, 10/31/2025 6:12:00 AM, 9.85729312896729
10/31/2025 2:13:00 AM, 10/31/2025 6:13:00 AM, 10.7616682052612
10/31/2025 2:14:00 AM, 10/31/2025 6:14:00 AM, 11.0416393280029
10/31/2025 2:15:00 AM, 10/31/2025 6:15:00 AM, 9.9852933883667
10/31/2025 2:16:00 AM, 10/31/2025 6:16:00 AM, 9.62278461456299
10/31/2025 2:17:00 AM, 10/31/2025 6:17:00 AM, 9.88337135314941
10/31/2025 2:18:00 AM, 10/31/2025 6:18:00 AM, 8.74067211151123
10/31/2025 2:19:00 AM, 10/31/2025 6:19:00 AM, 9.5257682800293
10/31/2025 2:20:00 AM, 10/31/2025 6:20:00 AM, 9.71849918365479
10/31/2025 2:21:00 AM, 10/31/2025 6:21:00 AM, 9.78887462615967
10/31/2025 2:22:00 AM, 10/31/2025 6:22:00 AM, 10.2968740463257
10/31/2025 2:23:00 AM, 10/31/2025 6:23:00 AM, 9.77596378326416
10/31/2025 2:24:00 AM, 10/31/2025 6:24:00 AM, 9.31526470184326
10/31/2025 2:25:00 AM, 10/31/2025 6:25:00 AM, 9.56729030609131
10/31/2025 2:26:00 AM, 10/31/2025 6:26:00 AM, 8.97485065460205
10/31/2025 2:27:00 AM, 10/31/2025 6:27:00 AM, 9.23132228851318
10/31/2025 2:28:00 AM, 10/31/2025 6:28:00 AM, 9.28524589538574
10/31/2025 2:29:00 AM, 10/31/2025 6:29:00 AM, 9.5139331817627
10/31/2025 2:30:00 AM, 10/31/2025 6:30:00 AM, 9.1510534286499
10/31/2025 2:31:00 AM, 10/31/2025 6:31:00 AM, 10.0849409103394
10/31/2025 2:32:00 AM, 10/31/2025 6:32:00 AM, 9.34804153442383
10/31/2025 2:33:00 AM, 10/31/2025 6:33:00 AM, 9.16100788116455
10/31/2025 2:34:00 AM, 10/31/2025 6:34:00 AM, 9.92464733123779
10/31/2025 2:35:00 AM, 10/31/2025 6:35:00 AM, 9.75557518005371
10/31/2025 2:36:00 AM, 10/31/2025 6:36:00 AM, 9.60587215423584
10/31/2025 2:37:00 AM, 10/31/2025 6:37:00 AM, 9.38819885253906
10/31/2025 2:38:00 AM, 10/31/2025 6:38:00 AM, 10.7389364242554
10/31/2025 2:39:00 AM, 10/31/2025 6:39:00 AM, 9.27792263031006
10/31/2025 2:40:00 AM, 10/31/2025 6:40:00 AM, 9.42391872406006
10/31/2025 2:41:00 AM, 10/31/2025 6:41:00 AM, 7.96548318862915
10/31/2025 2:42:00 AM, 10/31/2025 6:42:00 AM, 9.35833549499512
10/31/2025 2:43:00 AM, 10/31/2025 6:43:00 AM, 8.64655685424805
10/31/2025 2:44:00 AM, 10/31/2025 6:44:00 AM, 10.5872459411621
10/31/2025 2:45:00 AM, 10/31/2025 6:45:00 AM, 9.65180110931396
10/31/2025 2:46:00 AM, 10/31/2025 6:46:00 AM, 10.1960754394531
10/31/2025 2:47:00 AM, 10/31/2025 6:47:00 AM, 9.69637489318848
10/31/2025 2:48:00 AM, 10/31/2025 6:48:00 AM, 9.69624042510986
10/31/2025 2:49:00 AM, 10/31/2025 6:49:00 AM, 10.3486623764038
10/31/2025 2:50:00 AM, 10/31/2025 6:50:00 AM, 9.77490139007568
10/31/2025 2:51:00 AM, 10/31/2025 6:51:00 AM, 10.0509662628174
10/31/2025 2:52:00 AM, 10/31/2025 6:52:00 AM, 10.0509662628174
10/31/2025 2:53:00 AM, 10/31/2025 6:53:00 AM, 10.6156368255615
10/31/2025 2:54:00 AM, 10/31/2025 6:54:00 AM, 10.3339252471924
10/31/2025 2:55:00 AM, 10/31/2025 6:55:00 AM, 9.68236827850342
10/31/2025 2:56:00 AM, 10/31/2025 6:56:00 AM, 10.7462615966797
10/31/2025 2:57:00 AM, 10/31/2025 6:57:00 AM, 11.2723655700684
10/31/2025 2:58:00 AM, 10/31/2025 6:58:00 AM, 12.4629917144775
10/31/2025 2:59:00 AM, 10/31/2025 6:59:00 AM, 10.2879362106323
10/31/2025 3:00:00 AM, 10/31/2025 7:00:00 AM, 10.2123613357544
10/31/2025 3:01:00 AM, 10/31/2025 7:01:00 AM, 10.3012952804565
10/31/2025 3:02:00 AM, 10/31/2025 7:02:00 AM, 9.46603107452393
10/31/2025 3:03:00 AM, 10/31/2025 7:03:00 AM, 8.77116012573242
10/31/2025 3:04:00 AM, 10/31/2025 7:04:00 AM, 9.3822603225708
10/31/2025 3:05:00 AM, 10/31/2025 7:05:00 AM, 10.2404661178589
10/31/2025 3:06:00 AM, 10/31/2025 7:06:00 AM, 10.2722301483154
10/31/2025 3:07:00 AM, 10/31/2025 7:07:00 AM, 11.3380002975464
10/31/2025 3:08:00 AM, 10/31/2025 7:08:00 AM, 10.1992120742798
10/31/2025 3:09:00 AM, 10/31/2025 7:09:00 AM, 10.9444227218628
10/31/2025 3:10:00 AM, 10/31/2025 7:10:00 AM, 10.4653043746948
10/31/2025 3:11:00 AM, 10/31/2025 7:11:00 AM, 10.6718435287476
10/31/2025 3:12:00 AM, 10/31/2025 7:12:00 AM, 9.80477905273437
10/31/2025 3:13:00 AM, 10/31/2025 7:13:00 AM, 9.54242992401123
10/31/2025 3:14:00 AM, 10/31/2025 7:14:00 AM, 10.6137161254883
10/31/2025 3:15:00 AM, 10/31/2025 7:15:00 AM, 10.799880027771
10/31/2025 3:16:00 AM, 10/31/2025 7:16:00 AM, 11.3208894729614
10/31/2025 3:17:00 AM, 10/31/2025 7:17:00 AM, 11.0547475814819
10/31/2025 3:18:00 AM, 10/31/2025 7:18:00 AM, 10.2079296112061
10/31/2025 3:19:00 AM, 10/31/2025 7:19:00 AM, 9.61501026153564
10/31/2025 3:20:00 AM, 10/31/2025 7:20:00 AM, 9.52224636077881
10/31/2025 3:21:00 AM, 10/31/2025 7:21:00 AM, 9.47481250762939
10/31/2025 3:22:00 AM, 10/31/2025 7:22:00 AM, 9.35314178466797
10/31/2025 3:23:00 AM, 10/31/2025 7:23:00 AM, 10.0904903411865
10/31/2025 3:24:00 AM, 10/31/2025 7:24:00 AM, 10.2690315246582
10/31/2025 3:25:00 AM, 10/31/2025 7:25:00 AM, 9.21323871612549
10/31/2025 3:26:00 AM, 10/31/2025 7:26:00 AM, 9.19444274902344
10/31/2025 3:27:00 AM, 10/31/2025 7:27:00 AM, 9.69620323181152
10/31/2025 3:28:00 AM, 10/31/2025 7:28:00 AM, 10.6753463745117
10/31/2025 3:29:00 AM, 10/31/2025 7:29:00 AM, 8.87802219390869
10/31/2025 3:30:00 AM, 10/31/2025 7:30:00 AM, 9.41488170623779
10/31/2025 3:31:00 AM, 10/31/2025 7:31:00 AM, 10.1699962615967
10/31/2025 3:32:00 AM, 10/31/2025 7:32:00 AM, 10.122763633728
10/31/2025 3:33:00 AM, 10/31/2025 7:33:00 AM, 9.08177947998047
10/31/2025 3:34:00 AM, 10/31/2025 7:34:00 AM, 10.2175121307373
10/31/2025 3:35:00 AM, 10/31/2025 7:35:00 AM, 9.57766723632812
10/31/2025 3:36:00 AM, 10/31/2025 7:36:00 AM, 9.87068557739258
10/31/2025 3:37:00 AM, 10/31/2025 7:37:00 AM, 9.60150051116943
10/31/2025 3:38:00 AM, 10/31/2025 7:38:00 AM, 9.02910900115967
10/31/2025 3:39:00 AM, 10/31/2025 7:39:00 AM, 8.43294811248779
10/31/2025 3:40:00 AM, 10/31/2025 7:40:00 AM, 8.69413566589355
10/31/2025 3:41:00 AM, 10/31/2025 7:41:00 AM, 9.23981189727783
10/31/2025 3:42:00 AM, 10/31/2025 7:42:00 AM, 8.63444900512695
10/31/2025 3:43:00 AM, 10/31/2025 7:43:00 AM, 8.90307903289795
10/31/2025 3:44:00 AM, 10/31/2025 7:44:00 AM, 9.56455230712891
10/31/2025 3:45:00 AM, 10/31/2025 7:45:00 AM, 9.74446868896484
10/31/2025 3:46:00 AM, 10/31/2025 7:46:00 AM, 9.81431198120117
10/31/2025 3:47:00 AM, 10/31/2025 7:47:00 AM, 8.70675849914551
10/31/2025 3:48:00 AM, 10/31/2025 7:48:00 AM, 8.50389003753662
10/31/2025 3:49:00 AM, 10/31/2025 7:49:00 AM, 8.7551736831665
10/31/2025 3:50:00 AM, 10/31/2025 7:50:00 AM, 9.62027835845947
10/31/2025 3:51:00 AM, 10/31/2025 7:51:00 AM, 9.85192680358887
10/31/2025 3:52:00 AM, 10/31/2025 7:52:00 AM, 10.1242847442627
10/31/2025 3:53:00 AM, 10/31/2025 7:53:00 AM, 10.1242847442627
10/31/2025 3:54:00 AM, 10/31/2025 7:54:00 AM, 9.99717330932617
10/31/2025 3:55:00 AM, 10/31/2025 7:55:00 AM, 9.66274738311768
10/31/2025 3:56:00 AM, 10/31/2025 7:56:00 AM, 9.37460422515869
10/31/2025 3:57:00 AM, 10/31/2025 7:57:00 AM, 9.66927814483643
10/31/2025 3:58:00 AM, 10/31/2025 7:58:00 AM, 9.32564640045166
10/31/2025 3:59:00 AM, 10/31/2025 7:59:00 AM, 9.6137752532959
10/31/2025 4:00:00 AM, 10/31/2025 8:00:00 AM, 10.6323328018188
10/31/2025 4:01:00 AM, 10/31/2025 8:01:00 AM, 10.1868896484375
10/31/2025 4:02:00 AM, 10/31/2025 8:02:00 AM, 10.2152051925659
10/31/2025 4:03:00 AM, 10/31/2025 8:03:00 AM, 9.91494750976562
10/31/2025 4:04:00 AM, 10/31/2025 8:04:00 AM, 9.61821842193604
10/31/2025 4:05:00 AM, 10/31/2025 8:05:00 AM, 9.9390230178833
10/31/2025 4:06:00 AM, 10/31/2025 8:06:00 AM, 10.1961851119995
10/31/2025 4:07:00 AM, 10/31/2025 8:07:00 AM, 9.48444271087646
10/31/2025 4:08:00 AM, 10/31/2025 8:08:00 AM, 9.58792781829834
10/31/2025 4:09:00 AM, 10/31/2025 8:09:00 AM, 9.23772144317627
10/31/2025 4:10:00 AM, 10/31/2025 8:10:00 AM, 8.4011287689209
10/31/2025 4:11:00 AM, 10/31/2025 8:11:00 AM, 8.98129463195801
10/31/2025 4:12:00 AM, 10/31/2025 8:12:00 AM, 7.95003604888916
10/31/2025 4:13:00 AM, 10/31/2025 8:13:00 AM, 8.52920341491699
10/31/2025 4:14:00 AM, 10/31/2025 8:14:00 AM, 8.56037998199463
10/31/2025 4:15:00 AM, 10/31/2025 8:15:00 AM, 8.88707828521729
10/31/2025 4:16:00 AM, 10/31/2025 8:16:00 AM, 8.88527393341064
10/31/2025 4:17:00 AM, 10/31/2025 8:17:00 AM, 9.43522834777832
10/31/2025 4:18:00 AM, 10/31/2025 8:18:00 AM, 9.17963886260986
10/31/2025 4:19:00 AM, 10/31/2025 8:19:00 AM, 9.57489109039307
10/31/2025 4:20:00 AM, 10/31/2025 8:20:00 AM, 10.4045171737671
10/31/2025 4:21:00 AM, 10/31/2025 8:21:00 AM, 9.46240234375
10/31/2025 4:22:00 AM, 10/31/2025 8:22:00 AM, 10.0371885299683
10/31/2025 4:23:00 AM, 10/31/2025 8:23:00 AM, 9.23868656158447
10/31/2025 4:24:00 AM, 10/31/2025 8:24:00 AM, 11.0977191925049
10/31/2025 4:25:00 AM, 10/31/2025 8:25:00 AM, 10.7542486190796
10/31/2025 4:26:00 AM, 10/31/2025 8:26:00 AM, 10.7802772521973
10/31/2025 4:27:00 AM, 10/31/2025 8:27:00 AM, 9.94599056243896
10/31/2025 4:28:00 AM, 10/31/2025 8:28:00 AM, 10.9023122787476
10/31/2025 4:29:00 AM, 10/31/2025 8:29:00 AM, 11.7496023178101
10/31/2025 4:30:00 AM, 10/31/2025 8:30:00 AM, 11.2354707717896
10/31/2025 4:31:00 AM, 10/31/2025 8:31:00 AM, 10.4415216445923
10/31/2025 4:32:00 AM, 10/31/2025 8:32:00 AM, 10.6271533966064
10/31/2025 4:33:00 AM, 10/31/2025 8:33:00 AM, 10.4897603988647
10/31/2025 4:34:00 AM, 10/31/2025 8:34:00 AM, 9.84799003601074
10/31/2025 4:35:00 AM, 10/31/2025 8:35:00 AM, 10.3070621490479
10/31/2025 4:36:00 AM, 10/31/2025 8:36:00 AM, 10.3400659561157
10/31/2025 4:37:00 AM, 10/31/2025 8:37:00 AM, 9.84957408905029
10/31/2025 4:38:00 AM, 10/31/2025 8:38:00 AM, 9.44371795654297
10/31/2025 4:39:00 AM, 10/31/2025 8:39:00 AM, 9.20639324188232
10/31/2025 4:40:00 AM, 10/31/2025 8:40:00 AM, 9.20539951324463
10/31/2025 4:41:00 AM, 10/31/2025 8:41:00 AM, 9.32463455200195
10/31/2025 4:42:00 AM, 10/31/2025 8:42:00 AM, 10.4600048065186
10/31/2025 4:43:00 AM, 10/31/2025 8:43:00 AM, 13.1429929733276
10/31/2025 4:44:00 AM, 10/31/2025 8:44:00 AM, 11.3030557632446
10/31/2025 4:45:00 AM, 10/31/2025 8:45:00 AM, 10.8114109039307
10/31/2025 4:46:00 AM, 10/31/2025 8:46:00 AM, 11.0057964324951
10/31/2025 4:47:00 AM, 10/31/2025 8:47:00 AM, 12.5051975250244
10/31/2025 4:48:00 AM, 10/31/2025 8:48:00 AM, 11.7816410064697
10/31/2025 4:49:00 AM, 10/31/2025 8:49:00 AM, 11.0650062561035
10/31/2025 4:50:00 AM, 10/31/2025 8:50:00 AM, 10.8925323486328
10/31/2025 4:51:00 AM, 10/31/2025 8:51:00 AM, 10.5908222198486
10/31/2025 4:52:00 AM, 10/31/2025 8:52:00 AM, 10.4373779296875
10/31/2025 4:53:00 AM, 10/31/2025 8:53:00 AM, 11.6214637756348
10/31/2025 4:54:00 AM, 10/31/2025 8:54:00 AM, 11.6214637756348
10/31/2025 4:55:00 AM, 10/31/2025 8:55:00 AM, 12.1929092407227
10/31/2025 4:56:00 AM, 10/31/2025 8:56:00 AM, 11.40016746521
10/31/2025 4:57:00 AM, 10/31/2025 8:57:00 AM, 12.1366939544678
10/31/2025 4:58:00 AM, 10/31/2025 8:58:00 AM, 12.1543807983398
10/31/2025 4:59:00 AM, 10/31/2025 8:59:00 AM, 11.516788482666
10/31/2025 5:00:00 AM, 10/31/2025 9:00:00 AM, 10.6738433837891
10/31/2025 5:01:00 AM, 10/31/2025 9:01:00 AM, 10.8663206100464
10/31/2025 5:02:00 AM, 10/31/2025 9:02:00 AM, 11.2862510681152
10/31/2025 5:03:00 AM, 10/31/2025 9:03:00 AM, 10.8387699127197
10/31/2025 5:04:00 AM, 10/31/2025 9:04:00 AM, 11.4548664093018
10/31/2025 5:05:00 AM, 10/31/2025 9:05:00 AM, 11.3309106826782
10/31/2025 5:06:00 AM, 10/31/2025 9:06:00 AM, 11.4547357559204
10/31/2025 5:07:00 AM, 10/31/2025 9:07:00 AM, 10.5111665725708
10/31/2025 5:08:00 AM, 10/31/2025 9:08:00 AM, 11.0645904541016
10/31/2025 5:09:00 AM, 10/31/2025 9:09:00 AM, 10.6606292724609
10/31/2025 5:10:00 AM, 10/31/2025 9:10:00 AM, 10.6813812255859
10/31/2025 5:11:00 AM, 10/31/2025 9:11:00 AM, 10.7506637573242
10/31/2025 5:12:00 AM, 10/31/2025 9:12:00 AM, 10.1231775283813
10/31/2025 5:13:00 AM, 10/31/2025 9:13:00 AM, 10.6086750030518
10/31/2025 5:14:00 AM, 10/31/2025 9:14:00 AM, 10.3110275268555
10/31/2025 5:15:00 AM, 10/31/2025 9:15:00 AM, 11.09206199646
10/31/2025 5:16:00 AM, 10/31/2025 9:16:00 AM, 10.3687992095947
10/31/2025 5:17:00 AM, 10/31/2025 9:17:00 AM, 11.0341358184814
10/31/2025 5:18:00 AM, 10/31/2025 9:18:00 AM, 11.5717353820801
10/31/2025 5:19:00 AM, 10/31/2025 9:19:00 AM, 10.8037090301514
10/31/2025 5:20:00 AM, 10/31/2025 9:20:00 AM, 10.1131649017334
10/31/2025 5:21:00 AM, 10/31/2025 9:21:00 AM, 10.4581508636475
10/31/2025 5:22:00 AM, 10/31/2025 9:22:00 AM, 10.813271522522
10/31/2025 5:23:00 AM, 10/31/2025 9:23:00 AM, 10.8669328689575
10/31/2025 5:24:00 AM, 10/31/2025 9:24:00 AM, 10.7804527282715
10/31/2025 5:25:00 AM, 10/31/2025 9:25:00 AM, 11.206714630127
10/31/2025 5:26:00 AM, 10/31/2025 9:26:00 AM, 10.8402223587036
10/31/2025 5:27:00 AM, 10/31/2025 9:27:00 AM, 10.636251449585
10/31/2025 5:28:00 AM, 10/31/2025 9:28:00 AM, 11.264331817627
10/31/2025 5:29:00 AM, 10/31/2025 9:29:00 AM, 10.8141098022461
10/31/2025 5:30:00 AM, 10/31/2025 9:30:00 AM, 11.4473552703857
10/31/2025 5:31:00 AM, 10/31/2025 9:31:00 AM, 11.5341396331787
10/31/2025 5:32:00 AM, 10/31/2025 9:32:00 AM, 10.9493551254272
10/31/2025 5:33:00 AM, 10/31/2025 9:33:00 AM, 10.7678308486938
10/31/2025 5:34:00 AM, 10/31/2025 9:34:00 AM, 11.0912446975708
10/31/2025 5:35:00 AM, 10/31/2025 9:35:00 AM, 11.4212713241577
10/31/2025 5:36:00 AM, 10/31/2025 9:36:00 AM, 11.0432538986206
10/31/2025 5:37:00 AM, 10/31/2025 9:37:00 AM, 11.6961727142334
10/31/2025 5:38:00 AM, 10/31/2025 9:38:00 AM, 11.5342073440552
10/31/2025 5:39:00 AM, 10/31/2025 9:39:00 AM, 12.1289253234863
10/31/2025 5:40:00 AM, 10/31/2025 9:40:00 AM, 12.9316501617432
10/31/2025 5:41:00 AM, 10/31/2025 9:41:00 AM, 12.6307344436646
10/31/2025 5:42:00 AM, 10/31/2025 9:42:00 AM, 12.0123472213745
10/31/2025 5:43:00 AM, 10/31/2025 9:43:00 AM, 11.7242546081543
10/31/2025 5:44:00 AM, 10/31/2025 9:44:00 AM, 11.4708757400513
10/31/2025 5:45:00 AM, 10/31/2025 9:45:00 AM, 11.8372507095337
10/31/2025 5:46:00 AM, 10/31/2025 9:46:00 AM, 12.9170436859131
10/31/2025 5:47:00 AM, 10/31/2025 9:47:00 AM, 12.7873334884644
10/31/2025 5:48:00 AM, 10/31/2025 9:48:00 AM, 12.8751735687256
10/31/2025 5:49:00 AM, 10/31/2025 9:49:00 AM, 12.8284025192261
10/31/2025 5:50:00 AM, 10/31/2025 9:50:00 AM, 12.4772720336914
10/31/2025 5:51:00 AM, 10/31/2025 9:51:00 AM, 12.3861427307129
10/31/2025 5:52:00 AM, 10/31/2025 9:52:00 AM, 12.0926828384399
10/31/2025 5:53:00 AM, 10/31/2025 9:53:00 AM, 12.0423240661621
10/31/2025 5:54:00 AM, 10/31/2025 9:54:00 AM, 12.6908769607544
10/31/2025 5:55:00 AM, 10/31/2025 9:55:00 AM, 12.6908769607544
10/31/2025 5:56:00 AM, 10/31/2025 9:56:00 AM, 12.9394388198853
10/31/2025 5:57:00 AM, 10/31/2025 9:57:00 AM, 12.4299869537354
10/31/2025 5:58:00 AM, 10/31/2025 9:58:00 AM, 12.5926456451416
10/31/2025 5:59:00 AM, 10/31/2025 9:59:00 AM, 11.9071712493896
10/31/2025 6:00:00 AM, 10/31/2025 10:00:00 AM, 12.3233299255371
10/31/2025 6:01:00 AM, 10/31/2025 10:01:00 AM, 12.0660676956177
10/31/2025 6:02:00 AM, 10/31/2025 10:02:00 AM, 12.1564598083496
10/31/2025 6:03:00 AM, 10/31/2025 10:03:00 AM, 13.1998271942139
10/31/2025 6:04:00 AM, 10/31/2025 10:04:00 AM, 12.4838275909424
10/31/2025 6:05:00 AM, 10/31/2025 10:05:00 AM, 12.8396377563477
10/31/2025 6:06:00 AM, 10/31/2025 10:06:00 AM, 12.785852432251
10/31/2025 6:07:00 AM, 10/31/2025 10:07:00 AM, 12.9033393859863
10/31/2025 6:08:00 AM, 10/31/2025 10:08:00 AM, 12.730993270874
10/31/2025 6:09:00 AM, 10/31/2025 10:09:00 AM, 13.1309223175049
10/31/2025 6:10:00 AM, 10/31/2025 10:10:00 AM, 12.7499351501465
10/31/2025 6:11:00 AM, 10/31/2025 10:11:00 AM, 12.6550168991089
10/31/2025 6:12:00 AM, 10/31/2025 10:12:00 AM, 12.6907596588135
10/31/2025 6:13:00 AM, 10/31/2025 10:13:00 AM, 12.6601686477661
10/31/2025 6:14:00 AM, 10/31/2025 10:14:00 AM, 13.0588140487671
10/31/2025 6:15:00 AM, 10/31/2025 10:15:00 AM, 13.4477777481079
10/31/2025 6:16:00 AM, 10/31/2025 10:16:00 AM, 13.3400793075562
10/31/2025 6:17:00 AM, 10/31/2025 10:17:00 AM, 12.9996271133423
10/31/2025 6:18:00 AM, 10/31/2025 10:18:00 AM, 13.3453073501587
10/31/2025 6:19:00 AM, 10/31/2025 10:19:00 AM, 12.9073467254639
10/31/2025 6:20:00 AM, 10/31/2025 10:20:00 AM, 13.4402189254761
10/31/2025 6:21:00 AM, 10/31/2025 10:21:00 AM, 13.531153678894
10/31/2025 6:22:00 AM, 10/31/2025 10:22:00 AM, 13.4876489639282
10/31/2025 6:23:00 AM, 10/31/2025 10:23:00 AM, 12.8794775009155
10/31/2025 6:24:00 AM, 10/31/2025 10:24:00 AM, 12.9561939239502
10/31/2025 6:25:00 AM, 10/31/2025 10:25:00 AM, 12.5222845077515
10/31/2025 6:26:00 AM, 10/31/2025 10:26:00 AM, 13.2173156738281
10/31/2025 6:27:00 AM, 10/31/2025 10:27:00 AM, 12.9236660003662
10/31/2025 6:28:00 AM, 10/31/2025 10:28:00 AM, 11.8859949111938
10/31/2025 6:29:00 AM, 10/31/2025 10:29:00 AM, 11.7748680114746
10/31/2025 6:30:00 AM, 10/31/2025 10:30:00 AM, 12.8518056869507
10/31/2025 6:31:00 AM, 10/31/2025 10:31:00 AM, 12.6699819564819
10/31/2025 6:32:00 AM, 10/31/2025 10:32:00 AM, 12.7949209213257
10/31/2025 6:33:00 AM, 10/31/2025 10:33:00 AM, 12.0283336639404
10/31/2025 6:34:00 AM, 10/31/2025 10:34:00 AM, 12.5270013809204
10/31/2025 6:35:00 AM, 10/31/2025 10:35:00 AM, 12.7514963150024
10/31/2025 6:36:00 AM, 10/31/2025 10:36:00 AM, 12.7298603057861
10/31/2025 6:37:00 AM, 10/31/2025 10:37:00 AM, 13.315601348877
10/31/2025 6:38:00 AM, 10/31/2025 10:38:00 AM, 13.1347026824951
10/31/2025 6:39:00 AM, 10/31/2025 10:39:00 AM, 13.1606206893921
10/31/2025 6:40:00 AM, 10/31/2025 10:40:00 AM, 13.3495874404907
10/31/2025 6:41:00 AM, 10/31/2025 10:41:00 AM, 13.9312744140625
10/31/2025 6:42:00 AM, 10/31/2025 10:42:00 AM, 13.9878759384155
10/31/2025 6:43:00 AM, 10/31/2025 10:43:00 AM, 13.1891241073608
10/31/2025 6:44:00 AM, 10/31/2025 10:44:00 AM, 13.1458530426025
10/31/2025 6:45:00 AM, 10/31/2025 10:45:00 AM, 12.4906988143921
10/31/2025 6:46:00 AM, 10/31/2025 10:46:00 AM, 13.0133819580078
10/31/2025 6:47:00 AM, 10/31/2025 10:47:00 AM, 12.8305330276489
10/31/2025 6:48:00 AM, 10/31/2025 10:48:00 AM, 12.3054151535034
10/31/2025 6:49:00 AM, 10/31/2025 10:49:00 AM, 12.449743270874
10/31/2025 6:50:00 AM, 10/31/2025 10:50:00 AM, 12.0256948471069
10/31/2025 6:51:00 AM, 10/31/2025 10:51:00 AM, 11.828911781311
10/31/2025 6:52:00 AM, 10/31/2025 10:52:00 AM, 12.23264503479
10/31/2025 6:53:00 AM, 10/31/2025 10:53:00 AM, 12.4981737136841
10/31/2025 6:54:00 AM, 10/31/2025 10:54:00 AM, 12.8081150054932
10/31/2025 6:55:00 AM, 10/31/2025 10:55:00 AM, 12.3574132919312
10/31/2025 6:56:00 AM, 10/31/2025 10:56:00 AM, 12.3574132919312
10/31/2025 6:57:00 AM, 10/31/2025 10:57:00 AM, 12.1984395980835
10/31/2025 6:58:00 AM, 10/31/2025 10:58:00 AM, 12.376669883728
10/31/2025 6:59:00 AM, 10/31/2025 10:59:00 AM, 12.1652364730835
10/31/2025 7:00:00 AM, 10/31/2025 11:00:00 AM, 12.3883209228516
10/31/2025 7:01:00 AM, 10/31/2025 11:01:00 AM, 12.7455167770386
10/31/2025 7:02:00 AM, 10/31/2025 11:02:00 AM, 12.7642478942871
10/31/2025 7:03:00 AM, 10/31/2025 11:03:00 AM, 12.4919443130493
10/31/2025 7:04:00 AM, 10/31/2025 11:04:00 AM, 12.1273956298828
10/31/2025 7:05:00 AM, 10/31/2025 11:05:00 AM, 11.8732671737671
10/31/2025 7:06:00 AM, 10/31/2025 11:06:00 AM, 12.525707244873
10/31/2025 7:07:00 AM, 10/31/2025 11:07:00 AM, 12.2242822647095
10/31/2025 7:08:00 AM, 10/31/2025 11:08:00 AM, 11.980655670166
10/31/2025 7:09:00 AM, 10/31/2025 11:09:00 AM, 12.3915672302246
10/31/2025 7:10:00 AM, 10/31/2025 11:10:00 AM, 11.9823513031006
10/31/2025 7:11:00 AM, 10/31/2025 11:11:00 AM, 12.8717594146729
10/31/2025 7:12:00 AM, 10/31/2025 11:12:00 AM, 12.5335817337036
10/31/2025 7:13:00 AM, 10/31/2025 11:13:00 AM, 12.5544958114624
10/31/2025 7:14:00 AM, 10/31/2025 11:14:00 AM, 11.8064231872559
10/31/2025 7:15:00 AM, 10/31/2025 11:15:00 AM, 11.9638538360596
10/31/2025 7:16:00 AM, 10/31/2025 11:16:00 AM, 11.8113107681274
10/31/2025 7:17:00 AM, 10/31/2025 11:17:00 AM, 12.2672090530396
10/31/2025 7:18:00 AM, 10/31/2025 11:18:00 AM, 11.9869651794434
10/31/2025 7:19:00 AM, 10/31/2025 11:19:00 AM, 12.3735542297363
10/31/2025 7:20:00 AM, 10/31/2025 11:20:00 AM, 13.0059385299683
10/31/2025 7:21:00 AM, 10/31/2025 11:21:00 AM, 13.7775373458862
10/31/2025 7:22:00 AM, 10/31/2025 11:22:00 AM, 12.9940633773804
10/31/2025 7:23:00 AM, 10/31/2025 11:23:00 AM, 12.7631063461304
10/31/2025 7:24:00 AM, 10/31/2025 11:24:00 AM, 11.9152355194092
10/31/2025 7:25:00 AM, 10/31/2025 11:25:00 AM, 12.6905784606934
10/31/2025 7:26:00 AM, 10/31/2025 11:26:00 AM, 12.4903182983398
10/31/2025 7:27:00 AM, 10/31/2025 11:27:00 AM, 12.8118524551392
10/31/2025 7:28:00 AM, 10/31/2025 11:28:00 AM, 12.4734954833984
10/31/2025 7:29:00 AM, 10/31/2025 11:29:00 AM, 12.2939119338989
10/31/2025 7:30:00 AM, 10/31/2025 11:30:00 AM, 12.2670650482178
10/31/2025 7:31:00 AM, 10/31/2025 11:31:00 AM, 12.2741241455078
10/31/2025 7:32:00 AM, 10/31/2025 11:32:00 AM, 12.4867105484009
10/31/2025 7:33:00 AM, 10/31/2025 11:33:00 AM, 12.4606008529663
10/31/2025 7:34:00 AM, 10/31/2025 11:34:00 AM, 10.5339260101318
10/31/2025 7:35:00 AM, 10/31/2025 11:35:00 AM, 10.7407560348511
10/31/2025 7:36:00 AM, 10/31/2025 11:36:00 AM, 11.3859024047852
10/31/2025 7:37:00 AM, 10/31/2025 11:37:00 AM, 11.6726551055908
10/31/2025 7:38:00 AM, 10/31/2025 11:38:00 AM, 12.2990484237671
10/31/2025 7:39:00 AM, 10/31/2025 11:39:00 AM, 12.0825595855713
10/31/2025 7:40:00 AM, 10/31/2025 11:40:00 AM, 11.7854328155518
10/31/2025 7:41:00 AM, 10/31/2025 11:41:00 AM, 11.6045837402344
10/31/2025 7:42:00 AM, 10/31/2025 11:42:00 AM, 11.2619113922119
10/31/2025 7:43:00 AM, 10/31/2025 11:43:00 AM, 10.9947948455811
10/31/2025 7:44:00 AM, 10/31/2025 11:44:00 AM, 11.4034490585327
10/31/2025 7:45:00 AM, 10/31/2025 11:45:00 AM, 11.6029176712036
10/31/2025 7:46:00 AM, 10/31/2025 11:46:00 AM, 11.0007553100586
10/31/2025 7:47:00 AM, 10/31/2025 11:47:00 AM, 11.2719116210938
10/31/2025 7:48:00 AM, 10/31/2025 11:48:00 AM, 10.6397542953491
10/31/2025 7:49:00 AM, 10/31/2025 11:49:00 AM, 10.5099353790283
10/31/2025 7:50:00 AM, 10/31/2025 11:50:00 AM, 10.5273742675781
10/31/2025 7:51:00 AM, 10/31/2025 11:51:00 AM, 10.7940111160278
10/31/2025 7:52:00 AM, 10/31/2025 11:52:00 AM, 10.3785352706909
10/31/2025 7:53:00 AM, 10/31/2025 11:53:00 AM, 10.6601448059082
10/31/2025 7:54:00 AM, 10/31/2025 11:54:00 AM, 10.7662887573242
10/31/2025 7:55:00 AM, 10/31/2025 11:55:00 AM, 10.9614419937134
10/31/2025 7:56:00 AM, 10/31/2025 11:56:00 AM, 10.7869892120361
10/31/2025 7:57:00 AM, 10/31/2025 11:57:00 AM, 10.7869892120361
10/31/2025 7:58:00 AM, 10/31/2025 11:58:00 AM, 10.9040851593018
10/31/2025 7:59:00 AM, 10/31/2025 11:59:00 AM, 10.8415231704712
10/31/2025 8:00:00 AM, 10/31/2025 12:00:00 PM, 10.9393949508667
10/31/2025 8:01:00 AM, 10/31/2025 12:01:00 PM, 10.4226818084717
10/31/2025 8:02:00 AM, 10/31/2025 12:02:00 PM, 10.872296333313
10/31/2025 8:03:00 AM, 10/31/2025 12:03:00 PM, 11.3592863082886
10/31/2025 8:04:00 AM, 10/31/2025 12:04:00 PM, 11.0907392501831
10/31/2025 8:05:00 AM, 10/31/2025 12:05:00 PM, 10.4677143096924
10/31/2025 8:06:00 AM, 10/31/2025 12:06:00 PM, 10.7268857955933
10/31/2025 8:07:00 AM, 10/31/2025 12:07:00 PM, 11.5678596496582
10/31/2025 8:08:00 AM, 10/31/2025 12:08:00 PM, 11.5008945465088
10/31/2025 8:09:00 AM, 10/31/2025 12:09:00 PM, 10.9892206192017
10/31/2025 8:10:00 AM, 10/31/2025 12:10:00 PM, 11.3089456558228
10/31/2025 8:11:00 AM, 10/31/2025 12:11:00 PM, 11.433048248291
10/31/2025 8:12:00 AM, 10/31/2025 12:12:00 PM, 10.9367485046387
10/31/2025 8:13:00 AM, 10/31/2025 12:13:00 PM, 11.1174287796021
10/31/2025 8:14:00 AM, 10/31/2025 12:14:00 PM, 10.8900585174561
10/31/2025 8:15:00 AM, 10/31/2025 12:15:00 PM, 10.7341833114624
10/31/2025 8:16:00 AM, 10/31/2025 12:16:00 PM, 10.9314088821411
10/31/2025 8:17:00 AM, 10/31/2025 12:17:00 PM, 10.4597482681274
10/31/2025 8:18:00 AM, 10/31/2025 12:18:00 PM, 10.6734323501587
10/31/2025 8:19:00 AM, 10/31/2025 12:19:00 PM, 11.121190071106
10/31/2025 8:20:00 AM, 10/31/2025 12:20:00 PM, 11.5371885299683
10/31/2025 8:21:00 AM, 10/31/2025 12:21:00 PM, 11.0686378479004
10/31/2025 8:22:00 AM, 10/31/2025 12:22:00 PM, 11.3385591506958
10/31/2025 8:23:00 AM, 10/31/2025 12:23:00 PM, 11.4563465118408
10/31/2025 8:24:00 AM, 10/31/2025 12:24:00 PM, 11.6363611221313
10/31/2025 8:25:00 AM, 10/31/2025 12:25:00 PM, 12.0996284484863
10/31/2025 8:26:00 AM, 10/31/2025 12:26:00 PM, 12.1102485656738
10/31/2025 8:27:00 AM, 10/31/2025 12:27:00 PM, 11.910008430481
10/31/2025 8:28:00 AM, 10/31/2025 12:28:00 PM, 12.173059463501
10/31/2025 8:29:00 AM, 10/31/2025 12:29:00 PM, 11.9651756286621
10/31/2025 8:30:00 AM, 10/31/2025 12:30:00 PM, 11.7034559249878
10/31/2025 8:31:00 AM, 10/31/2025 12:31:00 PM, 11.59299659729
10/31/2025 8:32:00 AM, 10/31/2025 12:32:00 PM, 11.5645818710327
10/31/2025 8:33:00 AM, 10/31/2025 12:33:00 PM, 11.7735691070557
10/31/2025 8:34:00 AM, 10/31/2025 12:34:00 PM, 11.7559957504272
10/31/2025 8:35:00 AM, 10/31/2025 12:35:00 PM, 11.306827545166
10/31/2025 8:36:00 AM, 10/31/2025 12:36:00 PM, 11.4249982833862
10/31/2025 8:37:00 AM, 10/31/2025 12:37:00 PM, 11.5334615707397
10/31/2025 8:38:00 AM, 10/31/2025 12:38:00 PM, 11.9682273864746
10/31/2025 8:39:00 AM, 10/31/2025 12:39:00 PM, 11.5900764465332
10/31/2025 8:40:00 AM, 10/31/2025 12:40:00 PM, 11.9996328353882
10/31/2025 8:41:00 AM, 10/31/2025 12:41:00 PM, 11.2354154586792
10/31/2025 8:42:00 AM, 10/31/2025 12:42:00 PM, 11.5305261611938
10/31/2025 8:43:00 AM, 10/31/2025 12:43:00 PM, 12.512228012085
10/31/2025 8:44:00 AM, 10/31/2025 12:44:00 PM, 12.0714750289917
10/31/2025 8:45:00 AM, 10/31/2025 12:45:00 PM, 11.4679079055786
10/31/2025 8:46:00 AM, 10/31/2025 12:46:00 PM, 12.0439672470093
10/31/2025 8:47:00 AM, 10/31/2025 12:47:00 PM, 11.5343246459961
10/31/2025 8:48:00 AM, 10/31/2025 12:48:00 PM, 11.5189409255981
10/31/2025 8:49:00 AM, 10/31/2025 12:49:00 PM, 11.1593255996704
10/31/2025 8:50:00 AM, 10/31/2025 12:50:00 PM, 11.1923046112061
10/31/2025 8:51:00 AM, 10/31/2025 12:51:00 PM, 11.0416564941406
10/31/2025 8:52:00 AM, 10/31/2025 12:52:00 PM, 11.1829357147217
10/31/2025 8:53:00 AM, 10/31/2025 12:53:00 PM, 10.2769727706909
10/31/2025 8:54:00 AM, 10/31/2025 12:54:00 PM, 9.6153450012207
10/31/2025 8:55:00 AM, 10/31/2025 12:55:00 PM, 9.28301811218262
10/31/2025 8:56:00 AM, 10/31/2025 12:56:00 PM, 9.2925500869751
10/31/2025 8:57:00 AM, 10/31/2025 12:57:00 PM, 9.40407085418701
10/31/2025 8:58:00 AM, 10/31/2025 12:58:00 PM, 9.40407085418701
10/31/2025 8:59:00 AM, 10/31/2025 12:59:00 PM, 9.61639976501465
10/31/2025 9:00:00 AM, 10/31/2025 1:00:00 PM, 10.3350343704224
10/31/2025 9:01:00 AM, 10/31/2025 1:01:00 PM, 10.6016874313354
10/31/2025 9:02:00 AM, 10/31/2025 1:02:00 PM, 10.9975128173828
10/31/2025 9:03:00 AM, 10/31/2025 1:03:00 PM, 11.3465518951416
10/31/2025 9:04:00 AM, 10/31/2025 1:04:00 PM, 11.2758884429932
10/31/2025 9:05:00 AM, 10/31/2025 1:05:00 PM, 11.131293296814
10/31/2025 9:06:00 AM, 10/31/2025 1:06:00 PM, 10.7612371444702
10/31/2025 9:07:00 AM, 10/31/2025 1:07:00 PM, 10.7692127227783
10/31/2025 9:08:00 AM, 10/31/2025 1:08:00 PM, 10.6771755218506
10/31/2025 9:09:00 AM, 10/31/2025 1:09:00 PM, 10.3550291061401
10/31/2025 9:10:00 AM, 10/31/2025 1:10:00 PM, 9.48180484771729
10/31/2025 9:11:00 AM, 10/31/2025 1:11:00 PM, 9.96988010406494
10/31/2025 9:12:00 AM, 10/31/2025 1:12:00 PM, 10.3117074966431
10/31/2025 9:13:00 AM, 10/31/2025 1:13:00 PM, 9.98905086517334
10/31/2025 9:14:00 AM, 10/31/2025 1:14:00 PM, 9.54308223724365
10/31/2025 9:15:00 AM, 10/31/2025 1:15:00 PM, 8.93410778045654
10/31/2025 9:16:00 AM, 10/31/2025 1:16:00 PM, 8.53277683258057
10/31/2025 9:17:00 AM, 10/31/2025 1:17:00 PM, 10.240608215332
10/31/2025 9:18:00 AM, 10/31/2025 1:18:00 PM, 9.85651683807373
10/31/2025 9:19:00 AM, 10/31/2025 1:19:00 PM, 8.75829315185547
10/31/2025 9:20:00 AM, 10/31/2025 1:20:00 PM, 9.43225002288818
10/31/2025 9:21:00 AM, 10/31/2025 1:21:00 PM, 9.75715827941895
10/31/2025 9:22:00 AM, 10/31/2025 1:22:00 PM, 9.01748943328857
10/31/2025 9:23:00 AM, 10/31/2025 1:23:00 PM, 8.39479351043701
10/31/2025 9:24:00 AM, 10/31/2025 1:24:00 PM, 8.56122016906738
10/31/2025 9:25:00 AM, 10/31/2025 1:25:00 PM, 8.80261516571045
10/31/2025 9:26:00 AM, 10/31/2025 1:26:00 PM, 9.02082633972168
10/31/2025 9:27:00 AM, 10/31/2025 1:27:00 PM, 8.05162239074707
10/31/2025 9:28:00 AM, 10/31/2025 1:28:00 PM, 9.11914730072021
10/31/2025 9:29:00 AM, 10/31/2025 1:29:00 PM, 9.34299468994141
10/31/2025 9:30:00 AM, 10/31/2025 1:30:00 PM, 9.63191032409668
10/31/2025 9:31:00 AM, 10/31/2025 1:31:00 PM, 9.29574680328369
10/31/2025 9:32:00 AM, 10/31/2025 1:32:00 PM, 8.47799396514893
10/31/2025 9:33:00 AM, 10/31/2025 1:33:00 PM, 8.95481872558594
10/31/2025 9:34:00 AM, 10/31/2025 1:34:00 PM, 7.86587142944336
10/31/2025 9:35:00 AM, 10/31/2025 1:35:00 PM, 8.8053035736084
10/31/2025 9:36:00 AM, 10/31/2025 1:36:00 PM, 9.20365428924561
10/31/2025 9:37:00 AM, 10/31/2025 1:37:00 PM, 8.59090614318848
10/31/2025 9:38:00 AM, 10/31/2025 1:38:00 PM, 8.28863143920898
10/31/2025 9:39:00 AM, 10/31/2025 1:39:00 PM, 9.04863357543945
10/31/2025 9:40:00 AM, 10/31/2025 1:40:00 PM, 8.64699554443359
10/31/2025 9:41:00 AM, 10/31/2025 1:41:00 PM, 8.24867153167725
10/31/2025 9:42:00 AM, 10/31/2025 1:42:00 PM, 7.03157472610474
10/31/2025 9:43:00 AM, 10/31/2025 1:43:00 PM, 7.45619297027588
10/31/2025 9:44:00 AM, 10/31/2025 1:44:00 PM, 7.43653202056885
10/31/2025 9:45:00 AM, 10/31/2025 1:45:00 PM, 7.69630336761475
10/31/2025 9:46:00 AM, 10/31/2025 1:46:00 PM, 7.46635627746582
10/31/2025 9:47:00 AM, 10/31/2025 1:47:00 PM, 7.279625415802
10/31/2025 9:48:00 AM, 10/31/2025 1:48:00 PM, 6.95302486419678
10/31/2025 9:49:00 AM, 10/31/2025 1:49:00 PM, 7.44423770904541
10/31/2025 9:50:00 AM, 10/31/2025 1:50:00 PM, 8.03094673156738
10/31/2025 9:51:00 AM, 10/31/2025 1:51:00 PM, 7.70969581604004
10/31/2025 9:52:00 AM, 10/31/2025 1:52:00 PM, 8.08346748352051
10/31/2025 9:53:00 AM, 10/31/2025 1:53:00 PM, 8.40241432189941
10/31/2025 9:54:00 AM, 10/31/2025 1:54:00 PM, 8.86434841156006
10/31/2025 9:55:00 AM, 10/31/2025 1:55:00 PM, 7.91244649887085
10/31/2025 9:56:00 AM, 10/31/2025 1:56:00 PM, 9.07193946838379
10/31/2025 9:57:00 AM, 10/31/2025 1:57:00 PM, 8.94795989990234
10/31/2025 9:58:00 AM, 10/31/2025 1:58:00 PM, 8.68952655792236
10/31/2025 9:59:00 AM, 10/31/2025 1:59:00 PM, 8.68952655792236
10/31/2025 10:00:00 AM, 10/31/2025 2:00:00 PM, 8.68952655792236
10/31/2025 10:01:00 AM, 10/31/2025 2:01:00 PM, 8.78968048095703
10/31/2025 10:02:00 AM, 10/31/2025 2:02:00 PM, 9.15025615692139
10/31/2025 10:03:00 AM, 10/31/2025 2:03:00 PM, 8.70859813690186
10/31/2025 10:04:00 AM, 10/31/2025 2:04:00 PM, 9.2940502166748
10/31/2025 10:05:00 AM, 10/31/2025 2:05:00 PM, 9.97671604156494
10/31/2025 10:06:00 AM, 10/31/2025 2:06:00 PM, 8.15431308746338
10/31/2025 10:07:00 AM, 10/31/2025 2:07:00 PM, 9.03434658050537
10/31/2025 10:08:00 AM, 10/31/2025 2:08:00 PM, 7.55478811264038
10/31/2025 10:09:00 AM, 10/31/2025 2:09:00 PM, 7.65170860290527
10/31/2025 10:10:00 AM, 10/31/2025 2:10:00 PM, 7.72361469268799
10/31/2025 10:11:00 AM, 10/31/2025 2:11:00 PM, 8.69315624237061
10/31/2025 10:12:00 AM, 10/31/2025 2:12:00 PM, 8.38044261932373
10/31/2025 10:13:00 AM, 10/31/2025 2:13:00 PM, 8.8195686340332
10/31/2025 10:14:00 AM, 10/31/2025 2:14:00 PM, 8.65483856201172
10/31/2025 10:15:00 AM, 10/31/2025 2:15:00 PM, 8.38570785522461
10/31/2025 10:16:00 AM, 10/31/2025 2:16:00 PM, 9.32048606872559
10/31/2025 10:17:00 AM, 10/31/2025 2:17:00 PM, 8.72095680236816
10/31/2025 10:18:00 AM, 10/31/2025 2:18:00 PM, 7.92127513885498
10/31/2025 10:19:00 AM, 10/31/2025 2:19:00 PM, 9.15707492828369
10/31/2025 10:20:00 AM, 10/31/2025 2:20:00 PM, 8.46061134338379
10/31/2025 10:21:00 AM, 10/31/2025 2:21:00 PM, 8.68897151947021
10/31/2025 10:22:00 AM, 10/31/2025 2:22:00 PM, 8.37422466278076
10/31/2025 10:23:00 AM, 10/31/2025 2:23:00 PM, 8.57047176361084
10/31/2025 10:24:00 AM, 10/31/2025 2:24:00 PM, 8.41925430297852
10/31/2025 10:25:00 AM, 10/31/2025 2:25:00 PM, 9.47650623321533
10/31/2025 10:26:00 AM, 10/31/2025 2:26:00 PM, 8.28669357299805
10/31/2025 10:27:00 AM, 10/31/2025 2:27:00 PM, 8.91257667541504
10/31/2025 10:28:00 AM, 10/31/2025 2:28:00 PM, 7.81001853942871
10/31/2025 10:29:00 AM, 10/31/2025 2:29:00 PM, 6.81234979629517
10/31/2025 10:30:00 AM, 10/31/2025 2:30:00 PM, 6.25880670547485
10/31/2025 10:31:00 AM, 10/31/2025 2:31:00 PM, 9.04938793182373
10/31/2025 10:32:00 AM, 10/31/2025 2:32:00 PM, 10.1126098632812
10/31/2025 10:33:00 AM, 10/31/2025 2:33:00 PM, 7.91170597076416
10/31/2025 10:34:00 AM, 10/31/2025 2:34:00 PM, 8.24765110015869
10/31/2025 10:35:00 AM, 10/31/2025 2:35:00 PM, 9.12838363647461
10/31/2025 10:36:00 AM, 10/31/2025 2:36:00 PM, 9.40146350860596
10/31/2025 10:37:00 AM, 10/31/2025 2:37:00 PM, 9.28445529937744
10/31/2025 10:38:00 AM, 10/31/2025 2:38:00 PM, 9.18293190002441
10/31/2025 10:39:00 AM, 10/31/2025 2:39:00 PM, 10.7060232162476
10/31/2025 10:40:00 AM, 10/31/2025 2:40:00 PM, 10.4048166275024
10/31/2025 10:41:00 AM, 10/31/2025 2:41:00 PM, 11.178521156311
10/31/2025 10:42:00 AM, 10/31/2025 2:42:00 PM, 10.888858795166
10/31/2025 10:43:00 AM, 10/31/2025 2:43:00 PM, 10.0257902145386
10/31/2025 10:44:00 AM, 10/31/2025 2:44:00 PM, 9.6750545501709
10/31/2025 10:45:00 AM, 10/31/2025 2:45:00 PM, 10.1404294967651
10/31/2025 10:46:00 AM, 10/31/2025 2:46:00 PM, 9.80817699432373
10/31/2025 10:47:00 AM, 10/31/2025 2:47:00 PM, 10.9713325500488
10/31/2025 10:48:00 AM, 10/31/2025 2:48:00 PM, 9.85422801971436
10/31/2025 10:49:00 AM, 10/31/2025 2:49:00 PM, 8.99380493164062
10/31/2025 10:50:00 AM, 10/31/2025 2:50:00 PM, 8.26225090026855
10/31/2025 10:51:00 AM, 10/31/2025 2:51:00 PM, 8.71737289428711
10/31/2025 10:52:00 AM, 10/31/2025 2:52:00 PM, 8.87280368804932
10/31/2025 10:53:00 AM, 10/31/2025 2:53:00 PM, 9.2595100402832
10/31/2025 10:54:00 AM, 10/31/2025 2:54:00 PM, 8.42458248138428
10/31/2025 10:55:00 AM, 10/31/2025 2:55:00 PM, 9.62586498260498
10/31/2025 10:56:00 AM, 10/31/2025 2:56:00 PM, 9.93195629119873
10/31/2025 10:57:00 AM, 10/31/2025 2:57:00 PM, 9.96593856811523
10/31/2025 10:58:00 AM, 10/31/2025 2:58:00 PM, 8.48290061950684
10/31/2025 10:59:00 AM, 10/31/2025 2:59:00 PM, 8.30791568756104
10/31/2025 11:00:00 AM, 10/31/2025 3:00:00 PM, 8.30791568756104
10/31/2025 11:01:00 AM, 10/31/2025 3:01:00 PM, 8.30791568756104
10/31/2025 11:02:00 AM, 10/31/2025 3:02:00 PM, 6.41318941116333
10/31/2025 11:03:00 AM, 10/31/2025 3:03:00 PM, 6.89762401580811
10/31/2025 11:04:00 AM, 10/31/2025 3:04:00 PM, 7.23974418640137
10/31/2025 11:05:00 AM, 10/31/2025 3:05:00 PM, 7.58836030960083
10/31/2025 11:06:00 AM, 10/31/2025 3:06:00 PM, 7.8482084274292
10/31/2025 11:07:00 AM, 10/31/2025 3:07:00 PM, 9.33742523193359
10/31/2025 11:08:00 AM, 10/31/2025 3:08:00 PM, 6.92471790313721
10/31/2025 11:09:00 AM, 10/31/2025 3:09:00 PM, 6.26150035858154
10/31/2025 11:10:00 AM, 10/31/2025 3:10:00 PM, 5.62671375274658
10/31/2025 11:11:00 AM, 10/31/2025 3:11:00 PM, 5.43422508239746
10/31/2025 11:12:00 AM, 10/31/2025 3:12:00 PM, 5.27694940567017
10/31/2025 11:13:00 AM, 10/31/2025 3:13:00 PM, 5.70170211791992
10/31/2025 11:14:00 AM, 10/31/2025 3:14:00 PM, 6.97164344787598
10/31/2025 11:15:00 AM, 10/31/2025 3:15:00 PM, 6.29065608978271
10/31/2025 11:16:00 AM, 10/31/2025 3:16:00 PM, 6.3236927986145
10/31/2025 11:17:00 AM, 10/31/2025 3:17:00 PM, 6.40949440002441
10/31/2025 11:18:00 AM, 10/31/2025 3:18:00 PM, 7.23237323760986
10/31/2025 11:19:00 AM, 10/31/2025 3:19:00 PM, 7.88759279251099
10/31/2025 11:20:00 AM, 10/31/2025 3:20:00 PM, 7.65662479400635
10/31/2025 11:21:00 AM, 10/31/2025 3:21:00 PM, 7.55229139328003
10/31/2025 11:22:00 AM, 10/31/2025 3:22:00 PM, 7.52255487442017
10/31/2025 11:23:00 AM, 10/31/2025 3:23:00 PM, 6.58878469467163
10/31/2025 11:24:00 AM, 10/31/2025 3:24:00 PM, 6.4731125831604
10/31/2025 11:25:00 AM, 10/31/2025 3:25:00 PM, 5.53468036651611
10/31/2025 11:26:00 AM, 10/31/2025 3:26:00 PM, 4.63612174987793
10/31/2025 11:27:00 AM, 10/31/2025 3:27:00 PM, 6.70100975036621
10/31/2025 11:28:00 AM, 10/31/2025 3:28:00 PM, 5.63288831710815
10/31/2025 11:29:00 AM, 10/31/2025 3:29:00 PM, 4.57528591156006
10/31/2025 11:30:00 AM, 10/31/2025 3:30:00 PM, 4.20028209686279
10/31/2025 11:31:00 AM, 10/31/2025 3:31:00 PM, 4.56212091445923
10/31/2025 11:32:00 AM, 10/31/2025 3:32:00 PM, 4.04955816268921
10/31/2025 11:33:00 AM, 10/31/2025 3:33:00 PM, 4.13935232162476
10/31/2025 11:34:00 AM, 10/31/2025 3:34:00 PM, 4.55001258850098
10/31/2025 11:35:00 AM, 10/31/2025 3:35:00 PM, 4.32341957092285
10/31/2025 11:36:00 AM, 10/31/2025 3:36:00 PM, 3.690762758255
10/31/2025 11:37:00 AM, 10/31/2025 3:37:00 PM, 3.82192277908325
10/31/2025 11:38:00 AM, 10/31/2025 3:38:00 PM, 4.59539699554443
10/31/2025 11:39:00 AM, 10/31/2025 3:39:00 PM, 4.0135064125061
10/31/2025 11:40:00 AM, 10/31/2025 3:40:00 PM, 4.57816553115845
10/31/2025 11:41:00 AM, 10/31/2025 3:41:00 PM, 5.60418367385864
10/31/2025 11:42:00 AM, 10/31/2025 3:42:00 PM, 6.45028448104858
10/31/2025 11:43:00 AM, 10/31/2025 3:43:00 PM, 5.39166212081909
10/31/2025 11:44:00 AM, 10/31/2025 3:44:00 PM, 5.14427709579468
10/31/2025 11:45:00 AM, 10/31/2025 3:45:00 PM, 4.41073560714722
10/31/2025 11:46:00 AM, 10/31/2025 3:46:00 PM, 4.92876577377319
10/31/2025 11:47:00 AM, 10/31/2025 3:47:00 PM, 4.9947714805603
10/31/2025 11:48:00 AM, 10/31/2025 3:48:00 PM, 3.94661641120911
10/31/2025 11:49:00 AM, 10/31/2025 3:49:00 PM, 3.67364811897278
10/31/2025 11:50:00 AM, 10/31/2025 3:50:00 PM, 4.32906103134155
10/31/2025 11:51:00 AM, 10/31/2025 3:51:00 PM, 4.57130193710327
10/31/2025 11:52:00 AM, 10/31/2025 3:52:00 PM, 6.10570335388184
10/31/2025 11:53:00 AM, 10/31/2025 3:53:00 PM, 4.94618272781372
10/31/2025 11:54:00 AM, 10/31/2025 3:54:00 PM, 5.51053619384766
10/31/2025 11:55:00 AM, 10/31/2025 3:55:00 PM, 4.15727567672729
10/31/2025 11:56:00 AM, 10/31/2025 3:56:00 PM, 3.9682354927063
10/31/2025 11:57:00 AM, 10/31/2025 3:57:00 PM, 4.47679090499878
10/31/2025 11:58:00 AM, 10/31/2025 3:58:00 PM, 6.10887002944946
10/31/2025 11:59:00 AM, 10/31/2025 3:59:00 PM, 5.71624994277954
10/31/2025 12:00:00 PM, 10/31/2025 4:00:00 PM, 6.05327796936035
10/31/2025 12:01:00 PM, 10/31/2025 4:01:00 PM, 5.88601636886597
10/31/2025 12:02:00 PM, 10/31/2025 4:02:00 PM, 5.88601636886597
10/31/2025 12:03:00 PM, 10/31/2025 4:03:00 PM, 4.96277666091919
10/31/2025 12:04:00 PM, 10/31/2025 4:04:00 PM, 6.0521936416626
10/31/2025 12:05:00 PM, 10/31/2025 4:05:00 PM, 5.48355102539063
10/31/2025 12:06:00 PM, 10/31/2025 4:06:00 PM, 5.11039781570435
10/31/2025 12:07:00 PM, 10/31/2025 4:07:00 PM, 4.73273801803589
10/31/2025 12:08:00 PM, 10/31/2025 4:08:00 PM, 4.84894752502441
10/31/2025 12:09:00 PM, 10/31/2025 4:09:00 PM, 4.54101705551147
10/31/2025 12:10:00 PM, 10/31/2025 4:10:00 PM, 4.27139663696289
10/31/2025 12:11:00 PM, 10/31/2025 4:11:00 PM, 4.14618921279907
10/31/2025 12:12:00 PM, 10/31/2025 4:12:00 PM, 3.88275098800659
10/31/2025 12:13:00 PM, 10/31/2025 4:13:00 PM, 4.70625400543213
10/31/2025 12:14:00 PM, 10/31/2025 4:14:00 PM, 5.26431131362915
10/31/2025 12:15:00 PM, 10/31/2025 4:15:00 PM, 5.9541711807251
10/31/2025 12:16:00 PM, 10/31/2025 4:16:00 PM, 6.21870374679565
10/31/2025 12:17:00 PM, 10/31/2025 4:17:00 PM, 6.73949861526489
10/31/2025 12:18:00 PM, 10/31/2025 4:18:00 PM, 6.89580297470093
10/31/2025 12:19:00 PM, 10/31/2025 4:19:00 PM, 7.19223070144653
10/31/2025 12:20:00 PM, 10/31/2025 4:20:00 PM, 5.96873664855957
10/31/2025 12:21:00 PM, 10/31/2025 4:21:00 PM, 5.28105735778809
10/31/2025 12:22:00 PM, 10/31/2025 4:22:00 PM, 5.59084701538086
10/31/2025 12:23:00 PM, 10/31/2025 4:23:00 PM, 6.13270616531372
10/31/2025 12:24:00 PM, 10/31/2025 4:24:00 PM, 7.17806196212769
10/31/2025 12:25:00 PM, 10/31/2025 4:25:00 PM, 7.5271053314209
10/31/2025 12:26:00 PM, 10/31/2025 4:26:00 PM, 7.94192981719971
10/31/2025 12:27:00 PM, 10/31/2025 4:27:00 PM, 8.69500350952148
10/31/2025 12:28:00 PM, 10/31/2025 4:28:00 PM, 7.32425546646118
10/31/2025 12:29:00 PM, 10/31/2025 4:29:00 PM, 7.77307271957397
10/31/2025 12:30:00 PM, 10/31/2025 4:30:00 PM, 8.51848220825195
10/31/2025 12:31:00 PM, 10/31/2025 4:31:00 PM, 6.52996444702148
10/31/2025 12:32:00 PM, 10/31/2025 4:32:00 PM, 6.46859121322632
10/31/2025 12:33:00 PM, 10/31/2025 4:33:00 PM, 5.0943431854248
10/31/2025 12:34:00 PM, 10/31/2025 4:34:00 PM, 4.15165138244629
10/31/2025 12:35:00 PM, 10/31/2025 4:35:00 PM, 4.24990940093994
10/31/2025 12:36:00 PM, 10/31/2025 4:36:00 PM, 5.69163417816162
10/31/2025 12:37:00 PM, 10/31/2025 4:37:00 PM, 5.53858947753906
10/31/2025 12:38:00 PM, 10/31/2025 4:38:00 PM, 5.81722116470337
10/31/2025 12:39:00 PM, 10/31/2025 4:39:00 PM, 3.77447175979614
10/31/2025 12:40:00 PM, 10/31/2025 4:40:00 PM, 4.61382341384888
10/31/2025 12:41:00 PM, 10/31/2025 4:41:00 PM, 5.51666784286499
10/31/2025 12:42:00 PM, 10/31/2025 4:42:00 PM, 4.85698556900024
10/31/2025 12:43:00 PM, 10/31/2025 4:43:00 PM, 4.54529285430908
10/31/2025 12:44:00 PM, 10/31/2025 4:44:00 PM, 4.64428186416626
10/31/2025 12:45:00 PM, 10/31/2025 4:45:00 PM, 4.65072202682495
10/31/2025 12:46:00 PM, 10/31/2025 4:46:00 PM, 5.07704925537109
10/31/2025 12:47:00 PM, 10/31/2025 4:47:00 PM, 4.03826904296875
10/31/2025 12:48:00 PM, 10/31/2025 4:48:00 PM, 4.79840278625488
10/31/2025 12:49:00 PM, 10/31/2025 4:49:00 PM, 3.93533515930176
10/31/2025 12:50:00 PM, 10/31/2025 4:50:00 PM, 4.89809370040894
10/31/2025 12:51:00 PM, 10/31/2025 4:51:00 PM, 4.14534473419189
10/31/2025 12:52:00 PM, 10/31/2025 4:52:00 PM, 5.88674068450928
10/31/2025 12:53:00 PM, 10/31/2025 4:53:00 PM, 5.79476594924927
10/31/2025 12:54:00 PM, 10/31/2025 4:54:00 PM, 4.27309942245483
10/31/2025 12:55:00 PM, 10/31/2025 4:55:00 PM, 4.28513431549072
10/31/2025 12:56:00 PM, 10/31/2025 4:56:00 PM, 4.6394739151001
10/31/2025 12:57:00 PM, 10/31/2025 4:57:00 PM, 4.03426027297974
10/31/2025 12:58:00 PM, 10/31/2025 4:58:00 PM, 4.18417072296143
10/31/2025 12:59:00 PM, 10/31/2025 4:59:00 PM, 4.31979513168335
10/31/2025 1:00:00 PM, 10/31/2025 5:00:00 PM, 4.60684776306152
10/31/2025 1:01:00 PM, 10/31/2025 5:01:00 PM, 5.54202508926392
10/31/2025 1:02:00 PM, 10/31/2025 5:02:00 PM, 5.64437103271484
10/31/2025 1:03:00 PM, 10/31/2025 5:03:00 PM, 5.64437103271484
10/31/2025 1:04:00 PM, 10/31/2025 5:04:00 PM, 5.90681982040405
10/31/2025 1:05:00 PM, 10/31/2025 5:05:00 PM, 5.62271928787231
10/31/2025 1:06:00 PM, 10/31/2025 5:06:00 PM, 4.58925628662109
10/31/2025 1:07:00 PM, 10/31/2025 5:07:00 PM, 4.02940559387207
10/31/2025 1:08:00 PM, 10/31/2025 5:08:00 PM, 3.8209822177887
10/31/2025 1:09:00 PM, 10/31/2025 5:09:00 PM, 4.44792461395264
10/31/2025 1:10:00 PM, 10/31/2025 5:10:00 PM, 5.5887017250061
10/31/2025 1:11:00 PM, 10/31/2025 5:11:00 PM, 5.6054573059082
10/31/2025 1:12:00 PM, 10/31/2025 5:12:00 PM, 7.15022230148315
10/31/2025 1:13:00 PM, 10/31/2025 5:13:00 PM, 5.83768701553345
10/31/2025 1:14:00 PM, 10/31/2025 5:14:00 PM, 4.50221490859985
10/31/2025 1:15:00 PM, 10/31/2025 5:15:00 PM, 4.37022829055786
10/31/2025 1:16:00 PM, 10/31/2025 5:16:00 PM, 3.99059009552002
10/31/2025 1:17:00 PM, 10/31/2025 5:17:00 PM, 4.43727445602417
10/31/2025 1:18:00 PM, 10/31/2025 5:18:00 PM, 4.87164402008057
10/31/2025 1:19:00 PM, 10/31/2025 5:19:00 PM, 3.48553109169006
10/31/2025 1:20:00 PM, 10/31/2025 5:20:00 PM, 4.65999937057495
10/31/2025 1:21:00 PM, 10/31/2025 5:21:00 PM, 5.2844500541687
10/31/2025 1:22:00 PM, 10/31/2025 5:22:00 PM, 4.62544631958008
10/31/2025 1:23:00 PM, 10/31/2025 5:23:00 PM, 4.49047088623047
10/31/2025 1:24:00 PM, 10/31/2025 5:24:00 PM, 4.73877048492432
10/31/2025 1:25:00 PM, 10/31/2025 5:25:00 PM, 4.21383953094482
10/31/2025 1:26:00 PM, 10/31/2025 5:26:00 PM, 5.52552604675293
10/31/2025 1:27:00 PM, 10/31/2025 5:27:00 PM, 5.44940090179443
10/31/2025 1:28:00 PM, 10/31/2025 5:28:00 PM, 5.10545253753662
10/31/2025 1:29:00 PM, 10/31/2025 5:29:00 PM, 6.09780311584473
10/31/2025 1:30:00 PM, 10/31/2025 5:30:00 PM, 5.5932822227478
10/31/2025 1:31:00 PM, 10/31/2025 5:31:00 PM, 4.43110799789429
10/31/2025 1:32:00 PM, 10/31/2025 5:32:00 PM, 5.364013671875
10/31/2025 1:33:00 PM, 10/31/2025 5:33:00 PM, 6.3504433631897
10/31/2025 1:34:00 PM, 10/31/2025 5:34:00 PM, 6.65368938446045
10/31/2025 1:35:00 PM, 10/31/2025 5:35:00 PM, 6.96881484985352
10/31/2025 1:36:00 PM, 10/31/2025 5:36:00 PM, 6.04750680923462
10/31/2025 1:37:00 PM, 10/31/2025 5:37:00 PM, 5.94906949996948
10/31/2025 1:38:00 PM, 10/31/2025 5:38:00 PM, 7.41455316543579
10/31/2025 1:39:00 PM, 10/31/2025 5:39:00 PM, 6.36586809158325
10/31/2025 1:40:00 PM, 10/31/2025 5:40:00 PM, 5.08172845840454
10/31/2025 1:41:00 PM, 10/31/2025 5:41:00 PM, 5.47627878189087
10/31/2025 1:42:00 PM, 10/31/2025 5:42:00 PM, 5.18944978713989
10/31/2025 1:43:00 PM, 10/31/2025 5:43:00 PM, 5.7031626701355
10/31/2025 1:44:00 PM, 10/31/2025 5:44:00 PM, 5.63849878311157
10/31/2025 1:45:00 PM, 10/31/2025 5:45:00 PM, 3.83629536628723
10/31/2025 1:46:00 PM, 10/31/2025 5:46:00 PM, 3.68392372131348
10/31/2025 1:47:00 PM, 10/31/2025 5:47:00 PM, 3.60282301902771
10/31/2025 1:48:00 PM, 10/31/2025 5:48:00 PM, 3.65906596183777
10/31/2025 1:49:00 PM, 10/31/2025 5:49:00 PM, 4.06381559371948
10/31/2025 1:50:00 PM, 10/31/2025 5:50:00 PM, 3.11412763595581
10/31/2025 1:51:00 PM, 10/31/2025 5:51:00 PM, 3.28474426269531
10/31/2025 1:52:00 PM, 10/31/2025 5:52:00 PM, 3.85622787475586
10/31/2025 1:53:00 PM, 10/31/2025 5:53:00 PM, 5.29404592514038
10/31/2025 1:54:00 PM, 10/31/2025 5:54:00 PM, 5.26861143112183
10/31/2025 1:55:00 PM, 10/31/2025 5:55:00 PM, 4.12166500091553
10/31/2025 1:56:00 PM, 10/31/2025 5:56:00 PM, 3.908367395401
10/31/2025 1:57:00 PM, 10/31/2025 5:57:00 PM, 3.80513978004456
10/31/2025 1:58:00 PM, 10/31/2025 5:58:00 PM, 4.14532375335693
10/31/2025 1:59:00 PM, 10/31/2025 5:59:00 PM, 3.51438140869141
10/31/2025 2:00:00 PM, 10/31/2025 6:00:00 PM, 4.42115545272827
10/31/2025 2:01:00 PM, 10/31/2025 6:01:00 PM, 4.44207715988159
10/31/2025 2:02:00 PM, 10/31/2025 6:02:00 PM, 3.56150102615356
10/31/2025 2:03:00 PM, 10/31/2025 6:03:00 PM, 3.73521709442139
10/31/2025 2:04:00 PM, 10/31/2025 6:04:00 PM, 3.73521709442139
10/31/2025 2:05:00 PM, 10/31/2025 6:05:00 PM, 5.43276405334473
10/31/2025 2:06:00 PM, 10/31/2025 6:06:00 PM, 5.36601877212524
10/31/2025 2:07:00 PM, 10/31/2025 6:07:00 PM, 4.309485912323
10/31/2025 2:08:00 PM, 10/31/2025 6:08:00 PM, 3.40314054489136
10/31/2025 2:09:00 PM, 10/31/2025 6:09:00 PM, 3.81110644340515
10/31/2025 2:10:00 PM, 10/31/2025 6:10:00 PM, 3.97712087631226
10/31/2025 2:11:00 PM, 10/31/2025 6:11:00 PM, 3.69825172424316
10/31/2025 2:12:00 PM, 10/31/2025 6:12:00 PM, 3.75955748558044
10/31/2025 2:13:00 PM, 10/31/2025 6:13:00 PM, 3.2764310836792
10/31/2025 2:14:00 PM, 10/31/2025 6:14:00 PM, 3.07202982902527
10/31/2025 2:15:00 PM, 10/31/2025 6:15:00 PM, 3.38893985748291
10/31/2025 2:16:00 PM, 10/31/2025 6:16:00 PM, 3.30465936660767
10/31/2025 2:17:00 PM, 10/31/2025 6:17:00 PM, 3.45817470550537
10/31/2025 2:18:00 PM, 10/31/2025 6:18:00 PM, 3.38129734992981
10/31/2025 2:19:00 PM, 10/31/2025 6:19:00 PM, 3.52045798301697
10/31/2025 2:20:00 PM, 10/31/2025 6:20:00 PM, 3.45035529136658
10/31/2025 2:21:00 PM, 10/31/2025 6:21:00 PM, 3.75151324272156
10/31/2025 2:22:00 PM, 10/31/2025 6:22:00 PM, 4.05438947677612
10/31/2025 2:23:00 PM, 10/31/2025 6:23:00 PM, 4.91292715072632
10/31/2025 2:24:00 PM, 10/31/2025 6:24:00 PM, 4.70069694519043
10/31/2025 2:25:00 PM, 10/31/2025 6:25:00 PM, 4.30370378494263
10/31/2025 2:26:00 PM, 10/31/2025 6:26:00 PM, 4.27341175079346
10/31/2025 2:27:00 PM, 10/31/2025 6:27:00 PM, 4.64529275894165
10/31/2025 2:28:00 PM, 10/31/2025 6:28:00 PM, 5.03871965408325
10/31/2025 2:29:00 PM, 10/31/2025 6:29:00 PM, 5.01894903182983
10/31/2025 2:30:00 PM, 10/31/2025 6:30:00 PM, 4.20462703704834
10/31/2025 2:31:00 PM, 10/31/2025 6:31:00 PM, 4.23715782165527
10/31/2025 2:32:00 PM, 10/31/2025 6:32:00 PM, 4.64903020858765
10/31/2025 2:33:00 PM, 10/31/2025 6:33:00 PM, 4.41331386566162
10/31/2025 2:34:00 PM, 10/31/2025 6:34:00 PM, 4.63348436355591
10/31/2025 2:35:00 PM, 10/31/2025 6:35:00 PM, 5.2546706199646
10/31/2025 2:36:00 PM, 10/31/2025 6:36:00 PM, 5.96177577972412
10/31/2025 2:37:00 PM, 10/31/2025 6:37:00 PM, 5.9605827331543
10/31/2025 2:38:00 PM, 10/31/2025 6:38:00 PM, 5.73486042022705
10/31/2025 2:39:00 PM, 10/31/2025 6:39:00 PM, 5.56876611709595
10/31/2025 2:40:00 PM, 10/31/2025 6:40:00 PM, 7.00818252563477
10/31/2025 2:41:00 PM, 10/31/2025 6:41:00 PM, 5.90693950653076
10/31/2025 2:42:00 PM, 10/31/2025 6:42:00 PM, 5.74302339553833
10/31/2025 2:43:00 PM, 10/31/2025 6:43:00 PM, 6.84446477890015
10/31/2025 2:44:00 PM, 10/31/2025 6:44:00 PM, 8.50885677337646
10/31/2025 2:45:00 PM, 10/31/2025 6:45:00 PM, 6.32806825637817
10/31/2025 2:46:00 PM, 10/31/2025 6:46:00 PM, 6.18903875350952
10/31/2025 2:47:00 PM, 10/31/2025 6:47:00 PM, 5.11799383163452
10/31/2025 2:48:00 PM, 10/31/2025 6:48:00 PM, 4.88069295883179
10/31/2025 2:49:00 PM, 10/31/2025 6:49:00 PM, 5.39823627471924
10/31/2025 2:50:00 PM, 10/31/2025 6:50:00 PM, 4.57307195663452
10/31/2025 2:51:00 PM, 10/31/2025 6:51:00 PM, 4.39540863037109
10/31/2025 2:52:00 PM, 10/31/2025 6:52:00 PM, 3.9722421169281
10/31/2025 2:53:00 PM, 10/31/2025 6:53:00 PM, 3.08050155639648
10/31/2025 2:54:00 PM, 10/31/2025 6:54:00 PM, 4.5297269821167
10/31/2025 2:55:00 PM, 10/31/2025 6:55:00 PM, 5.97048902511597
10/31/2025 2:56:00 PM, 10/31/2025 6:56:00 PM, 6.02633476257324
10/31/2025 2:57:00 PM, 10/31/2025 6:57:00 PM, 6.02743482589722
10/31/2025 2:58:00 PM, 10/31/2025 6:58:00 PM, 5.20821666717529
10/31/2025 2:59:00 PM, 10/31/2025 6:59:00 PM, 4.59947538375854
10/31/2025 3:00:00 PM, 10/31/2025 7:00:00 PM, 5.5373592376709
10/31/2025 3:01:00 PM, 10/31/2025 7:01:00 PM, 7.90869665145874
10/31/2025 3:02:00 PM, 10/31/2025 7:02:00 PM, 8.35071754455566
10/31/2025 3:03:00 PM, 10/31/2025 7:03:00 PM, 7.57148456573486
10/31/2025 3:04:00 PM, 10/31/2025 7:04:00 PM, 6.31398391723633
10/31/2025 3:05:00 PM, 10/31/2025 7:05:00 PM, 6.31398391723633
10/31/2025 3:06:00 PM, 10/31/2025 7:06:00 PM, 7.06061553955078
10/31/2025 3:07:00 PM, 10/31/2025 7:07:00 PM, 6.99996042251587
10/31/2025 3:08:00 PM, 10/31/2025 7:08:00 PM, 3.89901614189148
10/31/2025 3:09:00 PM, 10/31/2025 7:09:00 PM, 3.831711769104
10/31/2025 3:10:00 PM, 10/31/2025 7:10:00 PM, 4.80570459365845
10/31/2025 3:11:00 PM, 10/31/2025 7:11:00 PM, 4.64183235168457
10/31/2025 3:12:00 PM, 10/31/2025 7:12:00 PM, 7.36780452728271
10/31/2025 3:13:00 PM, 10/31/2025 7:13:00 PM, 5.24167442321777
10/31/2025 3:14:00 PM, 10/31/2025 7:14:00 PM, 4.85097217559814
10/31/2025 3:15:00 PM, 10/31/2025 7:15:00 PM, 4.80205011367798
10/31/2025 3:16:00 PM, 10/31/2025 7:16:00 PM, 5.27130556106567
10/31/2025 3:17:00 PM, 10/31/2025 7:17:00 PM, 5.44821643829346
10/31/2025 3:18:00 PM, 10/31/2025 7:18:00 PM, 4.78686571121216
10/31/2025 3:19:00 PM, 10/31/2025 7:19:00 PM, 3.45337128639221
10/31/2025 3:20:00 PM, 10/31/2025 7:20:00 PM, 5.98501491546631
10/31/2025 3:21:00 PM, 10/31/2025 7:21:00 PM, 5.63620901107788
10/31/2025 3:22:00 PM, 10/31/2025 7:22:00 PM, 4.75860786437988
10/31/2025 3:23:00 PM, 10/31/2025 7:23:00 PM, 4.57077312469482
10/31/2025 3:24:00 PM, 10/31/2025 7:24:00 PM, 4.58426904678345
10/31/2025 3:25:00 PM, 10/31/2025 7:25:00 PM, 4.85740756988525
10/31/2025 3:26:00 PM, 10/31/2025 7:26:00 PM, 5.00370168685913
10/31/2025 3:27:00 PM, 10/31/2025 7:27:00 PM, 5.19509696960449
10/31/2025 3:28:00 PM, 10/31/2025 7:28:00 PM, 5.36804485321045
10/31/2025 3:29:00 PM, 10/31/2025 7:29:00 PM, 5.60243892669678
10/31/2025 3:30:00 PM, 10/31/2025 7:30:00 PM, 5.67131233215332
10/31/2025 3:31:00 PM, 10/31/2025 7:31:00 PM, 3.7654116153717
10/31/2025 3:32:00 PM, 10/31/2025 7:32:00 PM, 4.82616519927979
10/31/2025 3:33:00 PM, 10/31/2025 7:33:00 PM, 6.50543355941772
10/31/2025 3:34:00 PM, 10/31/2025 7:34:00 PM, 7.59355163574219
10/31/2025 3:35:00 PM, 10/31/2025 7:35:00 PM, 8.05812835693359
10/31/2025 3:36:00 PM, 10/31/2025 7:36:00 PM, 9.79465961456299
10/31/2025 3:37:00 PM, 10/31/2025 7:37:00 PM, 6.56944036483765
10/31/2025 3:38:00 PM, 10/31/2025 7:38:00 PM, 6.33856678009033
10/31/2025 3:39:00 PM, 10/31/2025 7:39:00 PM, 4.15210247039795
10/31/2025 3:40:00 PM, 10/31/2025 7:40:00 PM, 3.97542262077332
10/31/2025 3:41:00 PM, 10/31/2025 7:41:00 PM, 5.64738082885742
10/31/2025 3:42:00 PM, 10/31/2025 7:42:00 PM, 6.71495676040649
10/31/2025 3:43:00 PM, 10/31/2025 7:43:00 PM, 6.54343605041504
10/31/2025 3:44:00 PM, 10/31/2025 7:44:00 PM, 6.72784233093262
10/31/2025 3:45:00 PM, 10/31/2025 7:45:00 PM, 4.55486488342285
10/31/2025 3:46:00 PM, 10/31/2025 7:46:00 PM, 4.31441593170166
10/31/2025 3:47:00 PM, 10/31/2025 7:47:00 PM, 6.14016771316528
10/31/2025 3:48:00 PM, 10/31/2025 7:48:00 PM, 6.16464710235596
10/31/2025 3:49:00 PM, 10/31/2025 7:49:00 PM, 6.21127653121948
10/31/2025 3:50:00 PM, 10/31/2025 7:50:00 PM, 7.32198858261108
10/31/2025 3:51:00 PM, 10/31/2025 7:51:00 PM, 5.82302236557007
10/31/2025 3:52:00 PM, 10/31/2025 7:52:00 PM, 6.11298847198486
10/31/2025 3:53:00 PM, 10/31/2025 7:53:00 PM, 5.9895658493042
10/31/2025 3:54:00 PM, 10/31/2025 7:54:00 PM, 4.8162088394165
10/31/2025 3:55:00 PM, 10/31/2025 7:55:00 PM, 4.53836011886597
10/31/2025 3:56:00 PM, 10/31/2025 7:56:00 PM, 4.0598258972168
10/31/2025 3:57:00 PM, 10/31/2025 7:57:00 PM, 4.08244371414185
10/31/2025 3:58:00 PM, 10/31/2025 7:58:00 PM, 4.08095073699951
10/31/2025 3:59:00 PM, 10/31/2025 7:59:00 PM, 4.66022157669067
10/31/2025 4:00:00 PM, 10/31/2025 8:00:00 PM, 3.82133340835571
10/31/2025 4:01:00 PM, 10/31/2025 8:01:00 PM, 4.05227375030518
10/31/2025 4:02:00 PM, 10/31/2025 8:02:00 PM, 5.59963130950928
10/31/2025 4:03:00 PM, 10/31/2025 8:03:00 PM, 5.35153579711914
10/31/2025 4:04:00 PM, 10/31/2025 8:04:00 PM, 4.13612031936646
10/31/2025 4:05:00 PM, 10/31/2025 8:05:00 PM, 4.36445999145508
10/31/2025 4:06:00 PM, 10/31/2025 8:06:00 PM, 4.36445999145508
10/31/2025 4:07:00 PM, 10/31/2025 8:07:00 PM, 4.47515439987183
10/31/2025 4:08:00 PM, 10/31/2025 8:08:00 PM, 4.13920259475708
10/31/2025 4:09:00 PM, 10/31/2025 8:09:00 PM, 4.51437568664551
10/31/2025 4:10:00 PM, 10/31/2025 8:10:00 PM, 5.47913026809692
10/31/2025 4:11:00 PM, 10/31/2025 8:11:00 PM, 5.06512069702148
10/31/2025 4:12:00 PM, 10/31/2025 8:12:00 PM, 5.88426542282104
10/31/2025 4:13:00 PM, 10/31/2025 8:13:00 PM, 5.58997535705566
10/31/2025 4:14:00 PM, 10/31/2025 8:14:00 PM, 5.01994132995605
10/31/2025 4:15:00 PM, 10/31/2025 8:15:00 PM, 5.08414649963379
10/31/2025 4:16:00 PM, 10/31/2025 8:16:00 PM, 5.74263858795166
10/31/2025 4:17:00 PM, 10/31/2025 8:17:00 PM, 5.2954797744751
10/31/2025 4:18:00 PM, 10/31/2025 8:18:00 PM, 3.89645028114319
10/31/2025 4:19:00 PM, 10/31/2025 8:19:00 PM, 5.77033662796021
10/31/2025 4:20:00 PM, 10/31/2025 8:20:00 PM, 6.04866886138916
10/31/2025 4:21:00 PM, 10/31/2025 8:21:00 PM, 6.65451908111572
10/31/2025 4:22:00 PM, 10/31/2025 8:22:00 PM, 6.18098926544189
10/31/2025 4:23:00 PM, 10/31/2025 8:23:00 PM, 6.40069246292114
10/31/2025 4:24:00 PM, 10/31/2025 8:24:00 PM, 6.84139490127563
10/31/2025 4:25:00 PM, 10/31/2025 8:25:00 PM, 6.95933628082275
10/31/2025 4:26:00 PM, 10/31/2025 8:26:00 PM, 6.50849485397339
10/31/2025 4:27:00 PM, 10/31/2025 8:27:00 PM, 5.75958824157715
10/31/2025 4:28:00 PM, 10/31/2025 8:28:00 PM, 4.92446899414063
10/31/2025 4:29:00 PM, 10/31/2025 8:29:00 PM, 5.21686792373657
10/31/2025 4:30:00 PM, 10/31/2025 8:30:00 PM, 5.53016996383667
10/31/2025 4:31:00 PM, 10/31/2025 8:31:00 PM, 6.41866016387939
10/31/2025 4:32:00 PM, 10/31/2025 8:32:00 PM, 6.69221353530884
10/31/2025 4:33:00 PM, 10/31/2025 8:33:00 PM, 6.22195529937744
10/31/2025 4:34:00 PM, 10/31/2025 8:34:00 PM, 5.64899587631226
10/31/2025 4:35:00 PM, 10/31/2025 8:35:00 PM, 6.20798254013062
10/31/2025 4:36:00 PM, 10/31/2025 8:36:00 PM, 7.32579135894775
10/31/2025 4:37:00 PM, 10/31/2025 8:37:00 PM, 4.75981616973877
10/31/2025 4:38:00 PM, 10/31/2025 8:38:00 PM, 5.67181301116943
10/31/2025 4:39:00 PM, 10/31/2025 8:39:00 PM, 5.92860555648804
10/31/2025 4:40:00 PM, 10/31/2025 8:40:00 PM, 5.82415437698364
10/31/2025 4:41:00 PM, 10/31/2025 8:41:00 PM, 5.47606420516968
10/31/2025 4:42:00 PM, 10/31/2025 8:42:00 PM, 7.43572425842285
10/31/2025 4:43:00 PM, 10/31/2025 8:43:00 PM, 7.55298328399658
10/31/2025 4:44:00 PM, 10/31/2025 8:44:00 PM, 6.21521949768066
10/31/2025 4:45:00 PM, 10/31/2025 8:45:00 PM, 5.82897663116455
10/31/2025 4:46:00 PM, 10/31/2025 8:46:00 PM, 5.63713455200195
10/31/2025 4:47:00 PM, 10/31/2025 8:47:00 PM, 5.60222578048706
10/31/2025 4:48:00 PM, 10/31/2025 8:48:00 PM, 6.69426918029785
10/31/2025 4:49:00 PM, 10/31/2025 8:49:00 PM, 5.49786138534546
10/31/2025 4:50:00 PM, 10/31/2025 8:50:00 PM, 4.59484672546387
10/31/2025 4:51:00 PM, 10/31/2025 8:51:00 PM, 5.6180100440979
10/31/2025 4:52:00 PM, 10/31/2025 8:52:00 PM, 4.38069534301758
10/31/2025 4:53:00 PM, 10/31/2025 8:53:00 PM, 4.79964971542358
10/31/2025 4:54:00 PM, 10/31/2025 8:54:00 PM, 4.99973917007446
10/31/2025 4:55:00 PM, 10/31/2025 8:55:00 PM, 5.6380033493042
10/31/2025 4:56:00 PM, 10/31/2025 8:56:00 PM, 5.77255821228027
10/31/2025 4:57:00 PM, 10/31/2025 8:57:00 PM, 5.69465780258179
10/31/2025 4:58:00 PM, 10/31/2025 8:58:00 PM, 5.8052077293396
10/31/2025 4:59:00 PM, 10/31/2025 8:59:00 PM, 5.91311502456665
10/31/2025 5:00:00 PM, 10/31/2025 9:00:00 PM, 6.48831415176392
10/31/2025 5:01:00 PM, 10/31/2025 9:01:00 PM, 5.82064008712769
10/31/2025 5:02:00 PM, 10/31/2025 9:02:00 PM, 6.09838199615479
10/31/2025 5:03:00 PM, 10/31/2025 9:03:00 PM, 5.10428857803345
10/31/2025 5:04:00 PM, 10/31/2025 9:04:00 PM, 6.23199558258057
10/31/2025 5:05:00 PM, 10/31/2025 9:05:00 PM, 6.03652620315552
10/31/2025 5:06:00 PM, 10/31/2025 9:06:00 PM, 4.98878002166748
10/31/2025 5:07:00 PM, 10/31/2025 9:07:00 PM, 4.98878002166748
10/31/2025 5:08:00 PM, 10/31/2025 9:08:00 PM, 4.93040227890015
10/31/2025 5:09:00 PM, 10/31/2025 9:09:00 PM, 5.77436637878418
10/31/2025 5:10:00 PM, 10/31/2025 9:10:00 PM, 6.97742128372192
10/31/2025 5:11:00 PM, 10/31/2025 9:11:00 PM, 7.11386823654175
10/31/2025 5:12:00 PM, 10/31/2025 9:12:00 PM, 5.89066171646118
10/31/2025 5:13:00 PM, 10/31/2025 9:13:00 PM, 6.251296043396
10/31/2025 5:14:00 PM, 10/31/2025 9:14:00 PM, 5.81013107299805
10/31/2025 5:15:00 PM, 10/31/2025 9:15:00 PM, 7.26827239990234
10/31/2025 5:16:00 PM, 10/31/2025 9:16:00 PM, 6.48765516281128
10/31/2025 5:17:00 PM, 10/31/2025 9:17:00 PM, 4.56314754486084
10/31/2025 5:18:00 PM, 10/31/2025 9:18:00 PM, 5.39683437347412
10/31/2025 5:19:00 PM, 10/31/2025 9:19:00 PM, 6.34975862503052
10/31/2025 5:20:00 PM, 10/31/2025 9:20:00 PM, 6.18295526504517
10/31/2025 5:21:00 PM, 10/31/2025 9:21:00 PM, 5.72469520568848
10/31/2025 5:22:00 PM, 10/31/2025 9:22:00 PM, 6.2183985710144
10/31/2025 5:23:00 PM, 10/31/2025 9:23:00 PM, 7.75737428665161
10/31/2025 5:24:00 PM, 10/31/2025 9:24:00 PM, 9.54568481445313
10/31/2025 5:25:00 PM, 10/31/2025 9:25:00 PM, 10.356162071228
10/31/2025 5:26:00 PM, 10/31/2025 9:26:00 PM, 11.4317770004272
10/31/2025 5:27:00 PM, 10/31/2025 9:27:00 PM, 11.8358240127563
10/31/2025 5:28:00 PM, 10/31/2025 9:28:00 PM, 9.06849193572998
10/31/2025 5:29:00 PM, 10/31/2025 9:29:00 PM, 7.50137710571289
10/31/2025 5:30:00 PM, 10/31/2025 9:30:00 PM, 5.2500147819519
10/31/2025 5:31:00 PM, 10/31/2025 9:31:00 PM, 4.39073371887207
10/31/2025 5:32:00 PM, 10/31/2025 9:32:00 PM, 6.42819595336914
10/31/2025 5:33:00 PM, 10/31/2025 9:33:00 PM, 6.11248683929443
10/31/2025 5:34:00 PM, 10/31/2025 9:34:00 PM, 6.77503108978271
10/31/2025 5:35:00 PM, 10/31/2025 9:35:00 PM, 7.96935129165649
10/31/2025 5:36:00 PM, 10/31/2025 9:36:00 PM, 7.4544939994812
10/31/2025 5:37:00 PM, 10/31/2025 9:37:00 PM, 9.06207656860352
10/31/2025 5:38:00 PM, 10/31/2025 9:38:00 PM, 6.24452590942383
10/31/2025 5:39:00 PM, 10/31/2025 9:39:00 PM, 5.76211547851563
10/31/2025 5:40:00 PM, 10/31/2025 9:40:00 PM, 6.01038360595703
10/31/2025 5:41:00 PM, 10/31/2025 9:41:00 PM, 6.19541549682617
10/31/2025 5:42:00 PM, 10/31/2025 9:42:00 PM, 7.95709276199341
10/31/2025 5:43:00 PM, 10/31/2025 9:43:00 PM, 6.75936985015869
10/31/2025 5:44:00 PM, 10/31/2025 9:44:00 PM, 6.87087726593018
10/31/2025 5:45:00 PM, 10/31/2025 9:45:00 PM, 7.87185859680176
10/31/2025 5:46:00 PM, 10/31/2025 9:46:00 PM, 6.00261545181274
10/31/2025 5:47:00 PM, 10/31/2025 9:47:00 PM, 7.80829095840454
10/31/2025 5:48:00 PM, 10/31/2025 9:48:00 PM, 7.5608868598938
10/31/2025 5:49:00 PM, 10/31/2025 9:49:00 PM, 7.86581182479858
10/31/2025 5:50:00 PM, 10/31/2025 9:50:00 PM, 7.58484220504761
10/31/2025 5:51:00 PM, 10/31/2025 9:51:00 PM, 8.05198383331299
10/31/2025 5:52:00 PM, 10/31/2025 9:52:00 PM, 7.49973678588867
10/31/2025 5:53:00 PM, 10/31/2025 9:53:00 PM, 7.83180522918701
10/31/2025 5:54:00 PM, 10/31/2025 9:54:00 PM, 7.28610467910767
10/31/2025 5:55:00 PM, 10/31/2025 9:55:00 PM, 7.86356925964355
10/31/2025 5:56:00 PM, 10/31/2025 9:56:00 PM, 6.39974498748779
10/31/2025 5:57:00 PM, 10/31/2025 9:57:00 PM, 6.69852542877197
10/31/2025 5:58:00 PM, 10/31/2025 9:58:00 PM, 5.38077354431152
10/31/2025 5:59:00 PM, 10/31/2025 9:59:00 PM, 6.82316255569458
10/31/2025 6:00:00 PM, 10/31/2025 10:00:00 PM, 6.6299352645874
10/31/2025 6:01:00 PM, 10/31/2025 10:01:00 PM, 5.07981109619141
10/31/2025 6:02:00 PM, 10/31/2025 10:02:00 PM, 5.50227165222168
10/31/2025 6:03:00 PM, 10/31/2025 10:03:00 PM, 6.87426567077637
10/31/2025 6:04:00 PM, 10/31/2025 10:04:00 PM, 7.09019470214844
10/31/2025 6:05:00 PM, 10/31/2025 10:05:00 PM, 7.01547718048096
10/31/2025 6:06:00 PM, 10/31/2025 10:06:00 PM, 5.96787595748901
10/31/2025 6:07:00 PM, 10/31/2025 10:07:00 PM, 6.41088104248047
10/31/2025 6:08:00 PM, 10/31/2025 10:08:00 PM, 6.41088104248047
10/31/2025 6:09:00 PM, 10/31/2025 10:09:00 PM, 6.20443916320801
10/31/2025 6:10:00 PM, 10/31/2025 10:10:00 PM, 5.26261520385742
10/31/2025 6:11:00 PM, 10/31/2025 10:11:00 PM, 5.51899433135986
10/31/2025 6:12:00 PM, 10/31/2025 10:12:00 PM, 4.86058235168457
10/31/2025 6:13:00 PM, 10/31/2025 10:13:00 PM, 6.42856979370117
10/31/2025 6:14:00 PM, 10/31/2025 10:14:00 PM, 5.10181856155396
10/31/2025 6:15:00 PM, 10/31/2025 10:15:00 PM, 5.24705266952515
10/31/2025 6:16:00 PM, 10/31/2025 10:16:00 PM, 7.12090921401978
10/31/2025 6:17:00 PM, 10/31/2025 10:17:00 PM, 7.14865922927856
10/31/2025 6:18:00 PM, 10/31/2025 10:18:00 PM, 6.4534649848938
10/31/2025 6:19:00 PM, 10/31/2025 10:19:00 PM, 5.07063865661621
10/31/2025 6:20:00 PM, 10/31/2025 10:20:00 PM, 6.00369501113892
10/31/2025 6:21:00 PM, 10/31/2025 10:21:00 PM, 6.48441791534424
10/31/2025 6:22:00 PM, 10/31/2025 10:22:00 PM, 6.10150527954102
10/31/2025 6:23:00 PM, 10/31/2025 10:23:00 PM, 7.34242248535156
10/31/2025 6:24:00 PM, 10/31/2025 10:24:00 PM, 8.65935897827148
10/31/2025 6:25:00 PM, 10/31/2025 10:25:00 PM, 8.90666103363037
10/31/2025 6:26:00 PM, 10/31/2025 10:26:00 PM, 7.98299646377563
10/31/2025 6:27:00 PM, 10/31/2025 10:27:00 PM, 8.027663230896
10/31/2025 6:28:00 PM, 10/31/2025 10:28:00 PM, 8.43391036987305
10/31/2025 6:29:00 PM, 10/31/2025 10:29:00 PM, 8.35500335693359
10/31/2025 6:30:00 PM, 10/31/2025 10:30:00 PM, 8.18422508239746
10/31/2025 6:31:00 PM, 10/31/2025 10:31:00 PM, 9.52626991271973
10/31/2025 6:32:00 PM, 10/31/2025 10:32:00 PM, 10.2720327377319
10/31/2025 6:33:00 PM, 10/31/2025 10:33:00 PM, 10.2177448272705
10/31/2025 6:34:00 PM, 10/31/2025 10:34:00 PM, 7.77996492385864
10/31/2025 6:35:00 PM, 10/31/2025 10:35:00 PM, 6.72649049758911
10/31/2025 6:36:00 PM, 10/31/2025 10:36:00 PM, 8.64003849029541
10/31/2025 6:37:00 PM, 10/31/2025 10:37:00 PM, 6.63841867446899
10/31/2025 6:38:00 PM, 10/31/2025 10:38:00 PM, 8.56954479217529
10/31/2025 6:39:00 PM, 10/31/2025 10:39:00 PM, 8.21011924743652
10/31/2025 6:40:00 PM, 10/31/2025 10:40:00 PM, 8.05087375640869
10/31/2025 6:41:00 PM, 10/31/2025 10:41:00 PM, 8.05165958404541
10/31/2025 6:42:00 PM, 10/31/2025 10:42:00 PM, 8.66650772094727
10/31/2025 6:43:00 PM, 10/31/2025 10:43:00 PM, 6.44000816345215
10/31/2025 6:44:00 PM, 10/31/2025 10:44:00 PM, 5.50824737548828
10/31/2025 6:45:00 PM, 10/31/2025 10:45:00 PM, 5.92120552062988
10/31/2025 6:46:00 PM, 10/31/2025 10:46:00 PM, 5.48597812652588
10/31/2025 6:47:00 PM, 10/31/2025 10:47:00 PM, 6.08771800994873
10/31/2025 6:48:00 PM, 10/31/2025 10:48:00 PM, 6.95853662490845
10/31/2025 6:49:00 PM, 10/31/2025 10:49:00 PM, 6.43072843551636
10/31/2025 6:50:00 PM, 10/31/2025 10:50:00 PM, 5.37414693832397
10/31/2025 6:51:00 PM, 10/31/2025 10:51:00 PM, 6.05839252471924
10/31/2025 6:52:00 PM, 10/31/2025 10:52:00 PM, 5.65986490249634
10/31/2025 6:53:00 PM, 10/31/2025 10:53:00 PM, 6.73155784606934
10/31/2025 6:54:00 PM, 10/31/2025 10:54:00 PM, 5.10824203491211
10/31/2025 6:55:00 PM, 10/31/2025 10:55:00 PM, 5.22355556488037
10/31/2025 6:56:00 PM, 10/31/2025 10:56:00 PM, 5.57912683486938
10/31/2025 6:57:00 PM, 10/31/2025 10:57:00 PM, 6.91283941268921
10/31/2025 6:58:00 PM, 10/31/2025 10:58:00 PM, 6.59424352645874
10/31/2025 6:59:00 PM, 10/31/2025 10:59:00 PM, 5.82527685165405
10/31/2025 7:00:00 PM, 10/31/2025 11:00:00 PM, 6.03681659698486
10/31/2025 7:01:00 PM, 10/31/2025 11:01:00 PM, 6.97078704833984
10/31/2025 7:02:00 PM, 10/31/2025 11:02:00 PM, 7.03401613235474
10/31/2025 7:03:00 PM, 10/31/2025 11:03:00 PM, 7.22254610061646
10/31/2025 7:04:00 PM, 10/31/2025 11:04:00 PM, 7.42361307144165
10/31/2025 7:05:00 PM, 10/31/2025 11:05:00 PM, 9.71052074432373
10/31/2025 7:06:00 PM, 10/31/2025 11:06:00 PM, 9.65933418273926
10/31/2025 7:07:00 PM, 10/31/2025 11:07:00 PM, 7.94141387939453
10/31/2025 7:08:00 PM, 10/31/2025 11:08:00 PM, 7.94664764404297
10/31/2025 7:09:00 PM, 10/31/2025 11:09:00 PM, 7.94664764404297
10/31/2025 7:10:00 PM, 10/31/2025 11:10:00 PM, 7.94664764404297
10/31/2025 7:11:00 PM, 10/31/2025 11:11:00 PM, 6.67783880233765
10/31/2025 7:12:00 PM, 10/31/2025 11:12:00 PM, 6.67069959640503
10/31/2025 7:13:00 PM, 10/31/2025 11:13:00 PM, 7.01804161071777
10/31/2025 7:14:00 PM, 10/31/2025 11:14:00 PM, 9.46743011474609
10/31/2025 7:15:00 PM, 10/31/2025 11:15:00 PM, 7.7771692276001
10/31/2025 7:16:00 PM, 10/31/2025 11:16:00 PM, 7.54413938522339
10/31/2025 7:17:00 PM, 10/31/2025 11:17:00 PM, 5.93931102752686
10/31/2025 7:18:00 PM, 10/31/2025 11:18:00 PM, 6.41833019256592
10/31/2025 7:19:00 PM, 10/31/2025 11:19:00 PM, 7.91870737075806
10/31/2025 7:20:00 PM, 10/31/2025 11:20:00 PM, 7.73739290237427
10/31/2025 7:21:00 PM, 10/31/2025 11:21:00 PM, 6.88721323013306
10/31/2025 7:22:00 PM, 10/31/2025 11:22:00 PM, 5.75373125076294
10/31/2025 7:23:00 PM, 10/31/2025 11:23:00 PM, 5.8871169090271
10/31/2025 7:24:00 PM, 10/31/2025 11:24:00 PM, 6.54414939880371
10/31/2025 7:25:00 PM, 10/31/2025 11:25:00 PM, 6.28936243057251
10/31/2025 7:26:00 PM, 10/31/2025 11:26:00 PM, 8.29928588867187
10/31/2025 7:27:00 PM, 10/31/2025 11:27:00 PM, 7.42468786239624
10/31/2025 7:28:00 PM, 10/31/2025 11:28:00 PM, 6.38332843780518
10/31/2025 7:29:00 PM, 10/31/2025 11:29:00 PM, 7.54218721389771
10/31/2025 7:30:00 PM, 10/31/2025 11:30:00 PM, 7.47653484344482
10/31/2025 7:31:00 PM, 10/31/2025 11:31:00 PM, 5.89613437652588
10/31/2025 7:32:00 PM, 10/31/2025 11:32:00 PM, 5.83766222000122
10/31/2025 7:33:00 PM, 10/31/2025 11:33:00 PM, 5.72499227523804
10/31/2025 7:34:00 PM, 10/31/2025 11:34:00 PM, 5.65569877624512
10/31/2025 7:35:00 PM, 10/31/2025 11:35:00 PM, 7.30087471008301
10/31/2025 7:36:00 PM, 10/31/2025 11:36:00 PM, 6.35439014434814
10/31/2025 7:37:00 PM, 10/31/2025 11:37:00 PM, 7.24173259735107
10/31/2025 7:38:00 PM, 10/31/2025 11:38:00 PM, 6.84383487701416
10/31/2025 7:39:00 PM, 10/31/2025 11:39:00 PM, 6.91044425964355
10/31/2025 7:40:00 PM, 10/31/2025 11:40:00 PM, 7.78163385391235
10/31/2025 7:41:00 PM, 10/31/2025 11:41:00 PM, 5.74439477920532
10/31/2025 7:42:00 PM, 10/31/2025 11:42:00 PM, 6.35659790039063
10/31/2025 7:43:00 PM, 10/31/2025 11:43:00 PM, 6.26077079772949
10/31/2025 7:44:00 PM, 10/31/2025 11:44:00 PM, 5.73486232757568
10/31/2025 7:45:00 PM, 10/31/2025 11:45:00 PM, 5.64471101760864
10/31/2025 7:46:00 PM, 10/31/2025 11:46:00 PM, 6.28733158111572
10/31/2025 7:47:00 PM, 10/31/2025 11:47:00 PM, 6.41853189468384
10/31/2025 7:48:00 PM, 10/31/2025 11:48:00 PM, 5.93359041213989
10/31/2025 7:49:00 PM, 10/31/2025 11:49:00 PM, 7.0702805519104
10/31/2025 7:50:00 PM, 10/31/2025 11:50:00 PM, 6.37115812301636
10/31/2025 7:51:00 PM, 10/31/2025 11:51:00 PM, 5.87431335449219
10/31/2025 7:52:00 PM, 10/31/2025 11:52:00 PM, 6.49219083786011
10/31/2025 7:53:00 PM, 10/31/2025 11:53:00 PM, 6.42868137359619
10/31/2025 7:54:00 PM, 10/31/2025 11:54:00 PM, 5.87699556350708
10/31/2025 7:55:00 PM, 10/31/2025 11:55:00 PM, 6.15162515640259
10/31/2025 7:56:00 PM, 10/31/2025 11:56:00 PM, 6.7745361328125
10/31/2025 7:57:00 PM, 10/31/2025 11:57:00 PM, 5.59955644607544
10/31/2025 7:58:00 PM, 10/31/2025 11:58:00 PM, 5.11853694915771
10/31/2025 7:59:00 PM, 10/31/2025 11:59:00 PM, 7.40210914611816
10/31/2025 8:00:00 PM, 11/1/2025 12:00:00 AM, 7.5801887512207
10/31/2025 8:01:00 PM, 11/1/2025 12:01:00 AM, 6.70169687271118
10/31/2025 8:02:00 PM, 11/1/2025 12:02:00 AM, 5.29095363616943
10/31/2025 8:03:00 PM, 11/1/2025 12:03:00 AM, 5.89666700363159
10/31/2025 8:04:00 PM, 11/1/2025 12:04:00 AM, 5.86721849441528
10/31/2025 8:05:00 PM, 11/1/2025 12:05:00 AM, 5.86261987686157
10/31/2025 8:06:00 PM, 11/1/2025 12:06:00 AM, 5.7786808013916
10/31/2025 8:07:00 PM, 11/1/2025 12:07:00 AM, 5.94775676727295
10/31/2025 8:08:00 PM, 11/1/2025 12:08:00 AM, 5.20029449462891
10/31/2025 8:09:00 PM, 11/1/2025 12:09:00 AM, 5.33611965179443
10/31/2025 8:10:00 PM, 11/1/2025 12:10:00 AM, 5.33611965179443
10/31/2025 8:11:00 PM, 11/1/2025 12:11:00 AM, 5.33611965179443
10/31/2025 8:12:00 PM, 11/1/2025 12:12:00 AM, 6.7547435760498
10/31/2025 8:13:00 PM, 11/1/2025 12:13:00 AM, 6.16903305053711
10/31/2025 8:14:00 PM, 11/1/2025 12:14:00 AM, 5.51075506210327
10/31/2025 8:15:00 PM, 11/1/2025 12:15:00 AM, 6.10384607315063
10/31/2025 8:16:00 PM, 11/1/2025 12:16:00 AM, 5.59722900390625
10/31/2025 8:17:00 PM, 11/1/2025 12:17:00 AM, 5.50110960006714
10/31/2025 8:18:00 PM, 11/1/2025 12:18:00 AM, 6.77268886566162
10/31/2025 8:19:00 PM, 11/1/2025 12:19:00 AM, 6.32662057876587
10/31/2025 8:20:00 PM, 11/1/2025 12:20:00 AM, 5.69217491149902
10/31/2025 8:21:00 PM, 11/1/2025 12:21:00 AM, 5.81052827835083
10/31/2025 8:22:00 PM, 11/1/2025 12:22:00 AM, 6.36497402191162
10/31/2025 8:23:00 PM, 11/1/2025 12:23:00 AM, 6.44466400146484
10/31/2025 8:24:00 PM, 11/1/2025 12:24:00 AM, 7.10341930389404
10/31/2025 8:25:00 PM, 11/1/2025 12:25:00 AM, 5.36070394515991
10/31/2025 8:26:00 PM, 11/1/2025 12:26:00 AM, 6.29072904586792
10/31/2025 8:27:00 PM, 11/1/2025 12:27:00 AM, 6.03301429748535
10/31/2025 8:28:00 PM, 11/1/2025 12:28:00 AM, 6.42763805389404
10/31/2025 8:29:00 PM, 11/1/2025 12:29:00 AM, 6.19273900985718
10/31/2025 8:30:00 PM, 11/1/2025 12:30:00 AM, 5.26425170898437
10/31/2025 8:31:00 PM, 11/1/2025 12:31:00 AM, 5.84026861190796
10/31/2025 8:32:00 PM, 11/1/2025 12:32:00 AM, 6.6649956703186
10/31/2025 8:33:00 PM, 11/1/2025 12:33:00 AM, 6.224928855896
10/31/2025 8:34:00 PM, 11/1/2025 12:34:00 AM, 6.51093006134033
10/31/2025 8:35:00 PM, 11/1/2025 12:35:00 AM, 6.18420934677124
10/31/2025 8:36:00 PM, 11/1/2025 12:36:00 AM, 6.22707986831665
10/31/2025 8:37:00 PM, 11/1/2025 12:37:00 AM, 7.19281625747681
10/31/2025 8:38:00 PM, 11/1/2025 12:38:00 AM, 6.99674320220947
10/31/2025 8:39:00 PM, 11/1/2025 12:39:00 AM, 6.79642200469971
10/31/2025 8:40:00 PM, 11/1/2025 12:40:00 AM, 7.10702562332153
10/31/2025 8:41:00 PM, 11/1/2025 12:41:00 AM, 6.08295011520386
10/31/2025 8:42:00 PM, 11/1/2025 12:42:00 AM, 6.41890096664429
10/31/2025 8:43:00 PM, 11/1/2025 12:43:00 AM, 5.85923194885254
10/31/2025 8:44:00 PM, 11/1/2025 12:44:00 AM, 6.08583927154541
10/31/2025 8:45:00 PM, 11/1/2025 12:45:00 AM, 4.47252225875854
10/31/2025 8:46:00 PM, 11/1/2025 12:46:00 AM, 5.08107328414917
10/31/2025 8:47:00 PM, 11/1/2025 12:47:00 AM, 5.46098375320435
10/31/2025 8:48:00 PM, 11/1/2025 12:48:00 AM, 5.26195907592773
10/31/2025 8:49:00 PM, 11/1/2025 12:49:00 AM, 5.57496404647827
10/31/2025 8:50:00 PM, 11/1/2025 12:50:00 AM, 5.82886028289795
10/31/2025 8:51:00 PM, 11/1/2025 12:51:00 AM, 6.74324417114258
10/31/2025 8:52:00 PM, 11/1/2025 12:52:00 AM, 6.63151073455811
10/31/2025 8:53:00 PM, 11/1/2025 12:53:00 AM, 6.89276123046875
10/31/2025 8:54:00 PM, 11/1/2025 12:54:00 AM, 6.79502487182617
10/31/2025 8:55:00 PM, 11/1/2025 12:55:00 AM, 7.04493951797485
10/31/2025 8:56:00 PM, 11/1/2025 12:56:00 AM, 6.98968076705933
10/31/2025 8:57:00 PM, 11/1/2025 12:57:00 AM, 6.59877634048462
10/31/2025 8:58:00 PM, 11/1/2025 12:58:00 AM, 5.95975685119629
10/31/2025 8:59:00 PM, 11/1/2025 12:59:00 AM, 6.6535472869873
10/31/2025 9:00:00 PM, 11/1/2025 1:00:00 AM, 5.56000518798828
10/31/2025 9:01:00 PM, 11/1/2025 1:01:00 AM, 5.19194030761719
10/31/2025 9:02:00 PM, 11/1/2025 1:02:00 AM, 5.70971393585205
10/31/2025 9:03:00 PM, 11/1/2025 1:03:00 AM, 5.9864354133606
10/31/2025 9:04:00 PM, 11/1/2025 1:04:00 AM, 5.71478843688965
10/31/2025 9:05:00 PM, 11/1/2025 1:05:00 AM, 4.60978078842163
10/31/2025 9:06:00 PM, 11/1/2025 1:06:00 AM, 6.16818475723267
10/31/2025 9:07:00 PM, 11/1/2025 1:07:00 AM, 4.45031881332397
10/31/2025 9:08:00 PM, 11/1/2025 1:08:00 AM, 4.57920074462891
10/31/2025 9:09:00 PM, 11/1/2025 1:09:00 AM, 6.03584623336792
10/31/2025 9:10:00 PM, 11/1/2025 1:10:00 AM, 6.62743806838989
10/31/2025 9:11:00 PM, 11/1/2025 1:11:00 AM, 6.39963912963867
10/31/2025 9:12:00 PM, 11/1/2025 1:12:00 AM, 6.39963912963867
10/31/2025 9:13:00 PM, 11/1/2025 1:13:00 AM, 5.81418180465698
10/31/2025 9:14:00 PM, 11/1/2025 1:14:00 AM, 6.68188762664795
10/31/2025 9:15:00 PM, 11/1/2025 1:15:00 AM, 7.66152906417847
10/31/2025 9:16:00 PM, 11/1/2025 1:16:00 AM, 8.88129711151123
10/31/2025 9:17:00 PM, 11/1/2025 1:17:00 AM, 8.99202537536621
10/31/2025 9:18:00 PM, 11/1/2025 1:18:00 AM, 8.11646747589111
10/31/2025 9:19:00 PM, 11/1/2025 1:19:00 AM, 5.89116477966309
10/31/2025 9:20:00 PM, 11/1/2025 1:20:00 AM, 7.02110242843628
10/31/2025 9:21:00 PM, 11/1/2025 1:21:00 AM, 8.36766815185547
10/31/2025 9:22:00 PM, 11/1/2025 1:22:00 AM, 5.38758659362793
10/31/2025 9:23:00 PM, 11/1/2025 1:23:00 AM, 7.01006364822388
10/31/2025 9:24:00 PM, 11/1/2025 1:24:00 AM, 6.75127840042114
10/31/2025 9:25:00 PM, 11/1/2025 1:25:00 AM, 7.12877082824707
10/31/2025 9:26:00 PM, 11/1/2025 1:26:00 AM, 5.59807682037354
10/31/2025 9:27:00 PM, 11/1/2025 1:27:00 AM, 6.01642465591431
10/31/2025 9:28:00 PM, 11/1/2025 1:28:00 AM, 5.84518766403198
10/31/2025 9:29:00 PM, 11/1/2025 1:29:00 AM, 5.48940896987915
10/31/2025 9:30:00 PM, 11/1/2025 1:30:00 AM, 5.70683622360229
10/31/2025 9:31:00 PM, 11/1/2025 1:31:00 AM, 5.60548496246338
10/31/2025 9:32:00 PM, 11/1/2025 1:32:00 AM, 6.08572816848755
10/31/2025 9:33:00 PM, 11/1/2025 1:33:00 AM, 6.07782363891602
10/31/2025 9:34:00 PM, 11/1/2025 1:34:00 AM, 6.94858264923096
10/31/2025 9:35:00 PM, 11/1/2025 1:35:00 AM, 6.12826204299927
10/31/2025 9:36:00 PM, 11/1/2025 1:36:00 AM, 5.65693426132202
10/31/2025 9:37:00 PM, 11/1/2025 1:37:00 AM, 5.8968186378479
10/31/2025 9:38:00 PM, 11/1/2025 1:38:00 AM, 6.25753450393677
10/31/2025 9:39:00 PM, 11/1/2025 1:39:00 AM, 6.75693321228027
10/31/2025 9:40:00 PM, 11/1/2025 1:40:00 AM, 6.15088129043579
10/31/2025 9:41:00 PM, 11/1/2025 1:41:00 AM, 7.23939609527588
10/31/2025 9:42:00 PM, 11/1/2025 1:42:00 AM, 5.54073858261108
10/31/2025 9:43:00 PM, 11/1/2025 1:43:00 AM, 6.57415533065796
10/31/2025 9:44:00 PM, 11/1/2025 1:44:00 AM, 6.74970436096191
10/31/2025 9:45:00 PM, 11/1/2025 1:45:00 AM, 6.77493619918823
10/31/2025 9:46:00 PM, 11/1/2025 1:46:00 AM, 7.62678003311157
10/31/2025 9:47:00 PM, 11/1/2025 1:47:00 AM, 6.34275245666504
10/31/2025 9:48:00 PM, 11/1/2025 1:48:00 AM, 8.50885009765625
10/31/2025 9:49:00 PM, 11/1/2025 1:49:00 AM, 7.40779781341553
10/31/2025 9:50:00 PM, 11/1/2025 1:50:00 AM, 7.59508085250854
10/31/2025 9:51:00 PM, 11/1/2025 1:51:00 AM, 6.23169755935669
10/31/2025 9:52:00 PM, 11/1/2025 1:52:00 AM, 5.40878486633301
10/31/2025 9:53:00 PM, 11/1/2025 1:53:00 AM, 5.86557292938232
10/31/2025 9:54:00 PM, 11/1/2025 1:54:00 AM, 5.842529296875
10/31/2025 9:55:00 PM, 11/1/2025 1:55:00 AM, 6.33659601211548
10/31/2025 9:56:00 PM, 11/1/2025 1:56:00 AM, 8.35528373718262
10/31/2025 9:57:00 PM, 11/1/2025 1:57:00 AM, 7.64439630508423
10/31/2025 9:58:00 PM, 11/1/2025 1:58:00 AM, 7.66750049591064
10/31/2025 9:59:00 PM, 11/1/2025 1:59:00 AM, 6.82642459869385
10/31/2025 10:00:00 PM, 11/1/2025 2:00:00 AM, 6.88089323043823
10/31/2025 10:01:00 PM, 11/1/2025 2:01:00 AM, 5.17584848403931
10/31/2025 10:02:00 PM, 11/1/2025 2:02:00 AM, 5.51558065414429
10/31/2025 10:03:00 PM, 11/1/2025 2:03:00 AM, 5.60814571380615
10/31/2025 10:04:00 PM, 11/1/2025 2:04:00 AM, 5.96882724761963
10/31/2025 10:05:00 PM, 11/1/2025 2:05:00 AM, 5.03439950942993
10/31/2025 10:06:00 PM, 11/1/2025 2:06:00 AM, 5.11481332778931
10/31/2025 10:07:00 PM, 11/1/2025 2:07:00 AM, 4.33090543746948
10/31/2025 10:08:00 PM, 11/1/2025 2:08:00 AM, 5.7612509727478
10/31/2025 10:09:00 PM, 11/1/2025 2:09:00 AM, 6.21248435974121
10/31/2025 10:10:00 PM, 11/1/2025 2:10:00 AM, 5.85953664779663
10/31/2025 10:11:00 PM, 11/1/2025 2:11:00 AM, 5.54567766189575
10/31/2025 10:12:00 PM, 11/1/2025 2:12:00 AM, 5.66881084442139
10/31/2025 10:13:00 PM, 11/1/2025 2:13:00 AM, 5.66881084442139
10/31/2025 10:14:00 PM, 11/1/2025 2:14:00 AM, 5.99942398071289
10/31/2025 10:15:00 PM, 11/1/2025 2:15:00 AM, 5.21841526031494
10/31/2025 10:16:00 PM, 11/1/2025 2:16:00 AM, 5.86450242996216
10/31/2025 10:17:00 PM, 11/1/2025 2:17:00 AM, 5.81508016586304
10/31/2025 10:18:00 PM, 11/1/2025 2:18:00 AM, 6.06170272827148
10/31/2025 10:19:00 PM, 11/1/2025 2:19:00 AM, 6.34548854827881
10/31/2025 10:20:00 PM, 11/1/2025 2:20:00 AM, 5.84730672836304
10/31/2025 10:21:00 PM, 11/1/2025 2:21:00 AM, 6.77251434326172
10/31/2025 10:22:00 PM, 11/1/2025 2:22:00 AM, 7.24540328979492
10/31/2025 10:23:00 PM, 11/1/2025 2:23:00 AM, 5.63230085372925
10/31/2025 10:24:00 PM, 11/1/2025 2:24:00 AM, 6.49156522750854
10/31/2025 10:25:00 PM, 11/1/2025 2:25:00 AM, 6.31903505325317
10/31/2025 10:26:00 PM, 11/1/2025 2:26:00 AM, 5.05067157745361
10/31/2025 10:27:00 PM, 11/1/2025 2:27:00 AM, 4.90353965759277
10/31/2025 10:28:00 PM, 11/1/2025 2:28:00 AM, 5.97269678115845
10/31/2025 10:29:00 PM, 11/1/2025 2:29:00 AM, 5.65995931625366
10/31/2025 10:30:00 PM, 11/1/2025 2:30:00 AM, 6.02793645858765
10/31/2025 10:31:00 PM, 11/1/2025 2:31:00 AM, 5.48750734329224
10/31/2025 10:32:00 PM, 11/1/2025 2:32:00 AM, 5.92079734802246
10/31/2025 10:33:00 PM, 11/1/2025 2:33:00 AM, 6.15989446640015
10/31/2025 10:34:00 PM, 11/1/2025 2:34:00 AM, 6.48226642608643
10/31/2025 10:35:00 PM, 11/1/2025 2:35:00 AM, 6.27662420272827
10/31/2025 10:36:00 PM, 11/1/2025 2:36:00 AM, 5.93073606491089
10/31/2025 10:37:00 PM, 11/1/2025 2:37:00 AM, 5.67030811309814
10/31/2025 10:38:00 PM, 11/1/2025 2:38:00 AM, 4.91243457794189
10/31/2025 10:39:00 PM, 11/1/2025 2:39:00 AM, 4.04055070877075
10/31/2025 10:40:00 PM, 11/1/2025 2:40:00 AM, 4.89399814605713
10/31/2025 10:41:00 PM, 11/1/2025 2:41:00 AM, 4.80312538146973
10/31/2025 10:42:00 PM, 11/1/2025 2:42:00 AM, 4.89957523345947
10/31/2025 10:43:00 PM, 11/1/2025 2:43:00 AM, 4.54545831680298
10/31/2025 10:44:00 PM, 11/1/2025 2:44:00 AM, 5.70874738693237
10/31/2025 10:45:00 PM, 11/1/2025 2:45:00 AM, 4.56332159042358
10/31/2025 10:46:00 PM, 11/1/2025 2:46:00 AM, 5.09165477752686
10/31/2025 10:47:00 PM, 11/1/2025 2:47:00 AM, 6.35922861099243
10/31/2025 10:48:00 PM, 11/1/2025 2:48:00 AM, 4.78811931610107
10/31/2025 10:49:00 PM, 11/1/2025 2:49:00 AM, 5.16897678375244
10/31/2025 10:50:00 PM, 11/1/2025 2:50:00 AM, 5.78464841842651
10/31/2025 10:51:00 PM, 11/1/2025 2:51:00 AM, 6.05967044830322
10/31/2025 10:52:00 PM, 11/1/2025 2:52:00 AM, 5.76751041412354
10/31/2025 10:53:00 PM, 11/1/2025 2:53:00 AM, 5.85743379592896
10/31/2025 10:54:00 PM, 11/1/2025 2:54:00 AM, 4.82215023040771
10/31/2025 10:55:00 PM, 11/1/2025 2:55:00 AM, 4.23220777511597
10/31/2025 10:56:00 PM, 11/1/2025 2:56:00 AM, 4.95569562911987
10/31/2025 10:57:00 PM, 11/1/2025 2:57:00 AM, 5.51621437072754
10/31/2025 10:58:00 PM, 11/1/2025 2:58:00 AM, 4.54239320755005
10/31/2025 10:59:00 PM, 11/1/2025 2:59:00 AM, 4.39360952377319
10/31/2025 11:00:00 PM, 11/1/2025 3:00:00 AM, 4.1057300567627
10/31/2025 11:01:00 PM, 11/1/2025 3:01:00 AM, 4.17814826965332
10/31/2025 11:02:00 PM, 11/1/2025 3:02:00 AM, 4.39950799942017
10/31/2025 11:03:00 PM, 11/1/2025 3:03:00 AM, 5.06117916107178
10/31/2025 11:04:00 PM, 11/1/2025 3:04:00 AM, 4.89741086959839
10/31/2025 11:05:00 PM, 11/1/2025 3:05:00 AM, 4.98068284988403
10/31/2025 11:06:00 PM, 11/1/2025 3:06:00 AM, 5.09388780593872
10/31/2025 11:07:00 PM, 11/1/2025 3:07:00 AM, 4.94164180755615
10/31/2025 11:08:00 PM, 11/1/2025 3:08:00 AM, 5.38781356811523
10/31/2025 11:09:00 PM, 11/1/2025 3:09:00 AM, 4.40247344970703
10/31/2025 11:10:00 PM, 11/1/2025 3:10:00 AM, 4.79792928695679
10/31/2025 11:11:00 PM, 11/1/2025 3:11:00 AM, 5.91865396499634
10/31/2025 11:12:00 PM, 11/1/2025 3:12:00 AM, 5.31789875030518
10/31/2025 11:13:00 PM, 11/1/2025 3:13:00 AM, 5.34175586700439
10/31/2025 11:14:00 PM, 11/1/2025 3:14:00 AM, 5.34175586700439
10/31/2025 11:15:00 PM, 11/1/2025 3:15:00 AM, 5.09389877319336
10/31/2025 11:16:00 PM, 11/1/2025 3:16:00 AM, 4.6404504776001
10/31/2025 11:17:00 PM, 11/1/2025 3:17:00 AM, 3.93860673904419
10/31/2025 11:18:00 PM, 11/1/2025 3:18:00 AM, 3.99283766746521
10/31/2025 11:19:00 PM, 11/1/2025 3:19:00 AM, 3.76798725128174
10/31/2025 11:20:00 PM, 11/1/2025 3:20:00 AM, 4.16171646118164
10/31/2025 11:21:00 PM, 11/1/2025 3:21:00 AM, 4.0853157043457
10/31/2025 11:22:00 PM, 11/1/2025 3:22:00 AM, 3.67035126686096
10/31/2025 11:23:00 PM, 11/1/2025 3:23:00 AM, 3.87719106674194
10/31/2025 11:24:00 PM, 11/1/2025 3:24:00 AM, 3.96434569358826
10/31/2025 11:25:00 PM, 11/1/2025 3:25:00 AM, 4.40094041824341
10/31/2025 11:26:00 PM, 11/1/2025 3:26:00 AM, 4.94404268264771
10/31/2025 11:27:00 PM, 11/1/2025 3:27:00 AM, 4.56051301956177
10/31/2025 11:28:00 PM, 11/1/2025 3:28:00 AM, 4.38567352294922
10/31/2025 11:29:00 PM, 11/1/2025 3:29:00 AM, 4.50491905212402
10/31/2025 11:30:00 PM, 11/1/2025 3:30:00 AM, 4.47351408004761
10/31/2025 11:31:00 PM, 11/1/2025 3:31:00 AM, 4.33123254776001
10/31/2025 11:32:00 PM, 11/1/2025 3:32:00 AM, 3.22254681587219
10/31/2025 11:33:00 PM, 11/1/2025 3:33:00 AM, 3.37375426292419
10/31/2025 11:34:00 PM, 11/1/2025 3:34:00 AM, 3.41998052597046
10/31/2025 11:35:00 PM, 11/1/2025 3:35:00 AM, 3.85665011405945
10/31/2025 11:36:00 PM, 11/1/2025 3:36:00 AM, 3.23143434524536
10/31/2025 11:37:00 PM, 11/1/2025 3:37:00 AM, 3.22801876068115
10/31/2025 11:38:00 PM, 11/1/2025 3:38:00 AM, 4.08065938949585
10/31/2025 11:39:00 PM, 11/1/2025 3:39:00 AM, 4.01383304595947
10/31/2025 11:40:00 PM, 11/1/2025 3:40:00 AM, 3.71034550666809
10/31/2025 11:41:00 PM, 11/1/2025 3:41:00 AM, 3.70975995063782
10/31/2025 11:42:00 PM, 11/1/2025 3:42:00 AM, 3.461261510849
10/31/2025 11:43:00 PM, 11/1/2025 3:43:00 AM, 3.27226901054382
10/31/2025 11:44:00 PM, 11/1/2025 3:44:00 AM, 3.26906323432922
10/31/2025 11:45:00 PM, 11/1/2025 3:45:00 AM, 3.31944704055786
10/31/2025 11:46:00 PM, 11/1/2025 3:46:00 AM, 4.09956073760986
10/31/2025 11:47:00 PM, 11/1/2025 3:47:00 AM, 4.18475961685181
10/31/2025 11:48:00 PM, 11/1/2025 3:48:00 AM, 3.48866033554077
10/31/2025 11:49:00 PM, 11/1/2025 3:49:00 AM, 3.77142930030823
10/31/2025 11:50:00 PM, 11/1/2025 3:50:00 AM, 3.71200728416443
10/31/2025 11:51:00 PM, 11/1/2025 3:51:00 AM, 3.76510286331177
10/31/2025 11:52:00 PM, 11/1/2025 3:52:00 AM, 4.09098482131958
10/31/2025 11:53:00 PM, 11/1/2025 3:53:00 AM, 4.38134431838989
10/31/2025 11:54:00 PM, 11/1/2025 3:54:00 AM, 4.40895700454712
10/31/2025 11:55:00 PM, 11/1/2025 3:55:00 AM, 4.46746063232422
10/31/2025 11:56:00 PM, 11/1/2025 3:56:00 AM, 4.49349164962769
10/31/2025 11:57:00 PM, 11/1/2025 3:57:00 AM, 3.89139437675476
10/31/2025 11:58:00 PM, 11/1/2025 3:58:00 AM, 4.27259826660156
10/31/2025 11:59:00 PM, 11/1/2025 3:59:00 AM, 4.23949241638184
11/1/2025 12:00:00 AM, 11/1/2025 4:00:00 AM, 3.6561222076416
11/1/2025 12:01:00 AM, 11/1/2025 4:01:00 AM, 3.64378428459167
11/1/2025 12:02:00 AM, 11/1/2025 4:02:00 AM, 4.34598636627197
11/1/2025 12:03:00 AM, 11/1/2025 4:03:00 AM, 3.86999273300171
11/1/2025 12:04:00 AM, 11/1/2025 4:04:00 AM, 4.05371475219727
11/1/2025 12:05:00 AM, 11/1/2025 4:05:00 AM, 3.99296951293945
11/1/2025 12:06:00 AM, 11/1/2025 4:06:00 AM, 4.6268744468689
11/1/2025 12:07:00 AM, 11/1/2025 4:07:00 AM, 3.72369694709778
11/1/2025 12:08:00 AM, 11/1/2025 4:08:00 AM, 4.17397499084473
11/1/2025 12:09:00 AM, 11/1/2025 4:09:00 AM, 3.95656442642212
11/1/2025 12:10:00 AM, 11/1/2025 4:10:00 AM, 4.50553941726685
11/1/2025 12:11:00 AM, 11/1/2025 4:11:00 AM, 4.42545175552368
11/1/2025 12:12:00 AM, 11/1/2025 4:12:00 AM, 4.58679294586182
11/1/2025 12:13:00 AM, 11/1/2025 4:13:00 AM, 5.11279106140137
11/1/2025 12:14:00 AM, 11/1/2025 4:14:00 AM, 4.87973833084106
11/1/2025 12:15:00 AM, 11/1/2025 4:15:00 AM, 4.87973833084106
11/1/2025 12:16:00 AM, 11/1/2025 4:16:00 AM, 4.5413761138916
11/1/2025 12:17:00 AM, 11/1/2025 4:17:00 AM, 4.39846897125244
11/1/2025 12:18:00 AM, 11/1/2025 4:18:00 AM, 4.61854600906372
11/1/2025 12:19:00 AM, 11/1/2025 4:19:00 AM, 3.97283840179443
11/1/2025 12:20:00 AM, 11/1/2025 4:20:00 AM, 4.20089387893677
11/1/2025 12:21:00 AM, 11/1/2025 4:21:00 AM, 3.55830788612366
11/1/2025 12:22:00 AM, 11/1/2025 4:22:00 AM, 3.63814210891724
11/1/2025 12:23:00 AM, 11/1/2025 4:23:00 AM, 3.35374069213867
11/1/2025 12:24:00 AM, 11/1/2025 4:24:00 AM, 3.75919079780579
11/1/2025 12:25:00 AM, 11/1/2025 4:25:00 AM, 3.170485496521
11/1/2025 12:26:00 AM, 11/1/2025 4:26:00 AM, 3.8290867805481
11/1/2025 12:27:00 AM, 11/1/2025 4:27:00 AM, 3.57214450836182
11/1/2025 12:28:00 AM, 11/1/2025 4:28:00 AM, 4.88032960891724
11/1/2025 12:29:00 AM, 11/1/2025 4:29:00 AM, 4.99644327163696
11/1/2025 12:30:00 AM, 11/1/2025 4:30:00 AM, 5.08965826034546
11/1/2025 12:31:00 AM, 11/1/2025 4:31:00 AM, 4.27728080749512
11/1/2025 12:32:00 AM, 11/1/2025 4:32:00 AM, 4.87155961990356
11/1/2025 12:33:00 AM, 11/1/2025 4:33:00 AM, 4.51007032394409
11/1/2025 12:34:00 AM, 11/1/2025 4:34:00 AM, 5.16039609909058
11/1/2025 12:35:00 AM, 11/1/2025 4:35:00 AM, 6.02892637252808
11/1/2025 12:36:00 AM, 11/1/2025 4:36:00 AM, 3.46468639373779
11/1/2025 12:37:00 AM, 11/1/2025 4:37:00 AM, 4.12011957168579
11/1/2025 12:38:00 AM, 11/1/2025 4:38:00 AM, 5.95924043655396
11/1/2025 12:39:00 AM, 11/1/2025 4:39:00 AM, 7.99569988250732
11/1/2025 12:40:00 AM, 11/1/2025 4:40:00 AM, 8.33647537231445
11/1/2025 12:41:00 AM, 11/1/2025 4:41:00 AM, 5.96044731140137
11/1/2025 12:42:00 AM, 11/1/2025 4:42:00 AM, 5.13974285125732
11/1/2025 12:43:00 AM, 11/1/2025 4:43:00 AM, 4.1300950050354
11/1/2025 12:44:00 AM, 11/1/2025 4:44:00 AM, 3.64010810852051
11/1/2025 12:45:00 AM, 11/1/2025 4:45:00 AM, 4.03272485733032
11/1/2025 12:46:00 AM, 11/1/2025 4:46:00 AM, 3.47894144058228
11/1/2025 12:47:00 AM, 11/1/2025 4:47:00 AM, 4.04224491119385
11/1/2025 12:48:00 AM, 11/1/2025 4:48:00 AM, 3.96238946914673
11/1/2025 12:49:00 AM, 11/1/2025 4:49:00 AM, 3.58079314231873
11/1/2025 12:50:00 AM, 11/1/2025 4:50:00 AM, 3.39725303649902
11/1/2025 12:51:00 AM, 11/1/2025 4:51:00 AM, 3.5591869354248
11/1/2025 12:52:00 AM, 11/1/2025 4:52:00 AM, 3.51498174667358
11/1/2025 12:53:00 AM, 11/1/2025 4:53:00 AM, 3.89391756057739
11/1/2025 12:54:00 AM, 11/1/2025 4:54:00 AM, 4.67150926589966
11/1/2025 12:55:00 AM, 11/1/2025 4:55:00 AM, 5.444993019104
11/1/2025 12:56:00 AM, 11/1/2025 4:56:00 AM, 3.94970512390137
11/1/2025 12:57:00 AM, 11/1/2025 4:57:00 AM, 4.39299774169922
11/1/2025 12:58:00 AM, 11/1/2025 4:58:00 AM, 4.06415557861328
11/1/2025 12:59:00 AM, 11/1/2025 4:59:00 AM, 3.84464454650879
11/1/2025 1:00:00 AM, 11/1/2025 5:00:00 AM, 4.30363082885742
11/1/2025 1:01:00 AM, 11/1/2025 5:01:00 AM, 4.44132614135742
11/1/2025 1:02:00 AM, 11/1/2025 5:02:00 AM, 4.17529726028442
11/1/2025 1:03:00 AM, 11/1/2025 5:03:00 AM, 3.92480087280273
11/1/2025 1:04:00 AM, 11/1/2025 5:04:00 AM, 4.12572860717773
11/1/2025 1:05:00 AM, 11/1/2025 5:05:00 AM, 4.24267864227295
11/1/2025 1:06:00 AM, 11/1/2025 5:06:00 AM, 4.43289995193481
11/1/2025 1:07:00 AM, 11/1/2025 5:07:00 AM, 4.43378591537476
11/1/2025 1:08:00 AM, 11/1/2025 5:08:00 AM, 3.99549412727356
11/1/2025 1:09:00 AM, 11/1/2025 5:09:00 AM, 4.01787233352661
11/1/2025 1:10:00 AM, 11/1/2025 5:10:00 AM, 4.47021961212158
11/1/2025 1:11:00 AM, 11/1/2025 5:11:00 AM, 5.33023118972778
11/1/2025 1:12:00 AM, 11/1/2025 5:12:00 AM, 5.3097243309021
11/1/2025 1:13:00 AM, 11/1/2025 5:13:00 AM, 4.83316230773926
11/1/2025 1:14:00 AM, 11/1/2025 5:14:00 AM, 4.83558368682861
11/1/2025 1:15:00 AM, 11/1/2025 5:15:00 AM, 4.887451171875
11/1/2025 1:16:00 AM, 11/1/2025 5:16:00 AM, 4.887451171875
11/1/2025 1:17:00 AM, 11/1/2025 5:17:00 AM, 4.99719142913818
11/1/2025 1:18:00 AM, 11/1/2025 5:18:00 AM, 4.57559394836426
11/1/2025 1:19:00 AM, 11/1/2025 5:19:00 AM, 4.18526792526245
11/1/2025 1:20:00 AM, 11/1/2025 5:20:00 AM, 3.67113780975342
11/1/2025 1:21:00 AM, 11/1/2025 5:21:00 AM, 3.41050577163696
11/1/2025 1:22:00 AM, 11/1/2025 5:22:00 AM, 2.95399022102356
11/1/2025 1:23:00 AM, 11/1/2025 5:23:00 AM, 4.10346126556396
11/1/2025 1:24:00 AM, 11/1/2025 5:24:00 AM, 3.30799078941345
11/1/2025 1:25:00 AM, 11/1/2025 5:25:00 AM, 2.84665036201477
11/1/2025 1:26:00 AM, 11/1/2025 5:26:00 AM, 2.82199764251709
11/1/2025 1:27:00 AM, 11/1/2025 5:27:00 AM, 3.35670638084412
11/1/2025 1:28:00 AM, 11/1/2025 5:28:00 AM, 3.18438196182251
11/1/2025 1:29:00 AM, 11/1/2025 5:29:00 AM, 2.24712634086609
11/1/2025 1:30:00 AM, 11/1/2025 5:30:00 AM, 2.55517029762268
11/1/2025 1:31:00 AM, 11/1/2025 5:31:00 AM, 2.97023677825928
11/1/2025 1:32:00 AM, 11/1/2025 5:32:00 AM, 2.92931032180786
11/1/2025 1:33:00 AM, 11/1/2025 5:33:00 AM, 3.49665451049805
11/1/2025 1:34:00 AM, 11/1/2025 5:34:00 AM, 4.15025663375854
11/1/2025 1:35:00 AM, 11/1/2025 5:35:00 AM, 3.7602231502533
11/1/2025 1:36:00 AM, 11/1/2025 5:36:00 AM, 3.0465202331543
11/1/2025 1:37:00 AM, 11/1/2025 5:37:00 AM, 3.87361288070679
11/1/2025 1:38:00 AM, 11/1/2025 5:38:00 AM, 4.10489559173584
11/1/2025 1:39:00 AM, 11/1/2025 5:39:00 AM, 4.05009603500366
11/1/2025 1:40:00 AM, 11/1/2025 5:40:00 AM, 4.21623659133911
11/1/2025 1:41:00 AM, 11/1/2025 5:41:00 AM, 4.18598747253418
11/1/2025 1:42:00 AM, 11/1/2025 5:42:00 AM, 4.95934581756592
11/1/2025 1:43:00 AM, 11/1/2025 5:43:00 AM, 5.41182708740234
11/1/2025 1:44:00 AM, 11/1/2025 5:44:00 AM, 4.48584079742432
11/1/2025 1:45:00 AM, 11/1/2025 5:45:00 AM, 3.55028343200684
11/1/2025 1:46:00 AM, 11/1/2025 5:46:00 AM, 3.83591508865356
11/1/2025 1:47:00 AM, 11/1/2025 5:47:00 AM, 3.68096852302551
11/1/2025 1:48:00 AM, 11/1/2025 5:48:00 AM, 4.33028364181519
11/1/2025 1:49:00 AM, 11/1/2025 5:49:00 AM, 4.40350914001465
11/1/2025 1:50:00 AM, 11/1/2025 5:50:00 AM, 4.34302520751953
11/1/2025 1:51:00 AM, 11/1/2025 5:51:00 AM, 4.04579639434814
11/1/2025 1:52:00 AM, 11/1/2025 5:52:00 AM, 3.36090779304504
11/1/2025 1:53:00 AM, 11/1/2025 5:53:00 AM, 3.37189221382141
11/1/2025 1:54:00 AM, 11/1/2025 5:54:00 AM, 3.81304597854614
11/1/2025 1:55:00 AM, 11/1/2025 5:55:00 AM, 3.62285280227661
11/1/2025 1:56:00 AM, 11/1/2025 5:56:00 AM, 4.08745574951172
11/1/2025 1:57:00 AM, 11/1/2025 5:57:00 AM, 4.20041370391846
11/1/2025 1:58:00 AM, 11/1/2025 5:58:00 AM, 4.5581374168396
11/1/2025 1:59:00 AM, 11/1/2025 5:59:00 AM, 4.6880669593811
11/1/2025 2:00:00 AM, 11/1/2025 6:00:00 AM, 3.67498660087585
11/1/2025 2:01:00 AM, 11/1/2025 6:01:00 AM, 3.25490522384644
11/1/2025 2:02:00 AM, 11/1/2025 6:02:00 AM, 2.71504807472229
11/1/2025 2:03:00 AM, 11/1/2025 6:03:00 AM, 3.26691484451294
11/1/2025 2:04:00 AM, 11/1/2025 6:04:00 AM, 4.01431512832642
11/1/2025 2:05:00 AM, 11/1/2025 6:05:00 AM, 4.04838562011719
11/1/2025 2:06:00 AM, 11/1/2025 6:06:00 AM, 3.16911935806274
11/1/2025 2:07:00 AM, 11/1/2025 6:07:00 AM, 3.73454737663269
11/1/2025 2:08:00 AM, 11/1/2025 6:08:00 AM, 4.03827285766602
11/1/2025 2:09:00 AM, 11/1/2025 6:09:00 AM, 3.68378400802612
11/1/2025 2:10:00 AM, 11/1/2025 6:10:00 AM, 3.88672304153442
11/1/2025 2:11:00 AM, 11/1/2025 6:11:00 AM, 3.97273945808411
11/1/2025 2:12:00 AM, 11/1/2025 6:12:00 AM, 3.74471020698547
11/1/2025 2:13:00 AM, 11/1/2025 6:13:00 AM, 4.24752426147461
11/1/2025 2:14:00 AM, 11/1/2025 6:14:00 AM, 4.43729257583618
11/1/2025 2:15:00 AM, 11/1/2025 6:15:00 AM, 3.73444128036499
11/1/2025 2:16:00 AM, 11/1/2025 6:16:00 AM, 3.86781239509583
11/1/2025 2:17:00 AM, 11/1/2025 6:17:00 AM, 3.86781239509583
11/1/2025 2:18:00 AM, 11/1/2025 6:18:00 AM, 3.76787710189819
11/1/2025 2:19:00 AM, 11/1/2025 6:19:00 AM, 3.29242968559265
11/1/2025 2:20:00 AM, 11/1/2025 6:20:00 AM, 3.45848393440247
11/1/2025 2:21:00 AM, 11/1/2025 6:21:00 AM, 4.23998641967773
11/1/2025 2:22:00 AM, 11/1/2025 6:22:00 AM, 3.55811905860901
11/1/2025 2:23:00 AM, 11/1/2025 6:23:00 AM, 3.76546168327332
11/1/2025 2:24:00 AM, 11/1/2025 6:24:00 AM, 3.92624998092651
11/1/2025 2:25:00 AM, 11/1/2025 6:25:00 AM, 3.66828346252441
11/1/2025 2:26:00 AM, 11/1/2025 6:26:00 AM, 3.64184141159058
11/1/2025 2:27:00 AM, 11/1/2025 6:27:00 AM, 3.02513670921326
11/1/2025 2:28:00 AM, 11/1/2025 6:28:00 AM, 3.50957560539246
11/1/2025 2:29:00 AM, 11/1/2025 6:29:00 AM, 4.15814924240112
11/1/2025 2:30:00 AM, 11/1/2025 6:30:00 AM, 5.44130754470825
11/1/2025 2:31:00 AM, 11/1/2025 6:31:00 AM, 4.87294626235962
11/1/2025 2:32:00 AM, 11/1/2025 6:32:00 AM, 4.69593191146851
11/1/2025 2:33:00 AM, 11/1/2025 6:33:00 AM, 4.09998273849487
11/1/2025 2:34:00 AM, 11/1/2025 6:34:00 AM, 3.61778998374939
11/1/2025 2:35:00 AM, 11/1/2025 6:35:00 AM, 3.07721638679504
11/1/2025 2:36:00 AM, 11/1/2025 6:36:00 AM, 3.50522089004517
11/1/2025 2:37:00 AM, 11/1/2025 6:37:00 AM, 4.45456838607788
11/1/2025 2:38:00 AM, 11/1/2025 6:38:00 AM, 4.32001638412476
11/1/2025 2:39:00 AM, 11/1/2025 6:39:00 AM, 4.41686820983887
11/1/2025 2:40:00 AM, 11/1/2025 6:40:00 AM, 4.17641258239746
11/1/2025 2:41:00 AM, 11/1/2025 6:41:00 AM, 4.57942533493042
11/1/2025 2:42:00 AM, 11/1/2025 6:42:00 AM, 4.31807136535645
11/1/2025 2:43:00 AM, 11/1/2025 6:43:00 AM, 3.88055992126465
11/1/2025 2:44:00 AM, 11/1/2025 6:44:00 AM, 2.93435764312744
11/1/2025 2:45:00 AM, 11/1/2025 6:45:00 AM, 2.36883783340454
11/1/2025 2:46:00 AM, 11/1/2025 6:46:00 AM, 2.7463755607605
11/1/2025 2:47:00 AM, 11/1/2025 6:47:00 AM, 3.21782374382019
11/1/2025 2:48:00 AM, 11/1/2025 6:48:00 AM, 3.07292056083679
11/1/2025 2:49:00 AM, 11/1/2025 6:49:00 AM, 4.0204906463623
11/1/2025 2:50:00 AM, 11/1/2025 6:50:00 AM, 3.44670724868774
11/1/2025 2:51:00 AM, 11/1/2025 6:51:00 AM, 3.5050904750824
11/1/2025 2:52:00 AM, 11/1/2025 6:52:00 AM, 3.02163982391357
11/1/2025 2:53:00 AM, 11/1/2025 6:53:00 AM, 3.4686758518219
11/1/2025 2:54:00 AM, 11/1/2025 6:54:00 AM, 3.60623931884766
11/1/2025 2:55:00 AM, 11/1/2025 6:55:00 AM, 3.88115620613098
11/1/2025 2:56:00 AM, 11/1/2025 6:56:00 AM, 3.62495112419128
11/1/2025 2:57:00 AM, 11/1/2025 6:57:00 AM, 3.71573138237
11/1/2025 2:58:00 AM, 11/1/2025 6:58:00 AM, 3.22024583816528
11/1/2025 2:59:00 AM, 11/1/2025 6:59:00 AM, 2.89390659332275
11/1/2025 3:00:00 AM, 11/1/2025 7:00:00 AM, 2.45235824584961
11/1/2025 3:01:00 AM, 11/1/2025 7:01:00 AM, 2.94899153709412
11/1/2025 3:02:00 AM, 11/1/2025 7:02:00 AM, 2.62257838249207
11/1/2025 3:03:00 AM, 11/1/2025 7:03:00 AM, 4.01878261566162
11/1/2025 3:04:00 AM, 11/1/2025 7:04:00 AM, 4.64441061019897
11/1/2025 3:05:00 AM, 11/1/2025 7:05:00 AM, 4.69414710998535
11/1/2025 3:06:00 AM, 11/1/2025 7:06:00 AM, 5.3828272819519
11/1/2025 3:07:00 AM, 11/1/2025 7:07:00 AM, 4.00615739822388
11/1/2025 3:08:00 AM, 11/1/2025 7:08:00 AM, 4.34670925140381
11/1/2025 3:09:00 AM, 11/1/2025 7:09:00 AM, 3.9703950881958
11/1/2025 3:10:00 AM, 11/1/2025 7:10:00 AM, 4.03744792938232
11/1/2025 3:11:00 AM, 11/1/2025 7:11:00 AM, 3.62996196746826
11/1/2025 3:12:00 AM, 11/1/2025 7:12:00 AM, 4.76651096343994
11/1/2025 3:13:00 AM, 11/1/2025 7:13:00 AM, 3.04903173446655
11/1/2025 3:14:00 AM, 11/1/2025 7:14:00 AM, 3.12629723548889
11/1/2025 3:15:00 AM, 11/1/2025 7:15:00 AM, 3.47432637214661
11/1/2025 3:16:00 AM, 11/1/2025 7:16:00 AM, 3.99657773971558
11/1/2025 3:17:00 AM, 11/1/2025 7:17:00 AM, 4.08210754394531
11/1/2025 3:18:00 AM, 11/1/2025 7:18:00 AM, 4.08210754394531
11/1/2025 3:19:00 AM, 11/1/2025 7:19:00 AM, 4.08083391189575
11/1/2025 3:20:00 AM, 11/1/2025 7:20:00 AM, 3.96574187278748
11/1/2025 3:21:00 AM, 11/1/2025 7:21:00 AM, 3.4428391456604
11/1/2025 3:22:00 AM, 11/1/2025 7:22:00 AM, 3.95217156410217
11/1/2025 3:23:00 AM, 11/1/2025 7:23:00 AM, 3.87602663040161
11/1/2025 3:24:00 AM, 11/1/2025 7:24:00 AM, 4.07083606719971
11/1/2025 3:25:00 AM, 11/1/2025 7:25:00 AM, 4.76721382141113
11/1/2025 3:26:00 AM, 11/1/2025 7:26:00 AM, 4.9709849357605
11/1/2025 3:27:00 AM, 11/1/2025 7:27:00 AM, 4.85709953308105
11/1/2025 3:28:00 AM, 11/1/2025 7:28:00 AM, 4.66434764862061
11/1/2025 3:29:00 AM, 11/1/2025 7:29:00 AM, 3.26600360870361
11/1/2025 3:30:00 AM, 11/1/2025 7:30:00 AM, 4.34150409698486
11/1/2025 3:31:00 AM, 11/1/2025 7:31:00 AM, 4.67423677444458
11/1/2025 3:32:00 AM, 11/1/2025 7:32:00 AM, 8.19414806365967
11/1/2025 3:33:00 AM, 11/1/2025 7:33:00 AM, 6.39299917221069
11/1/2025 3:34:00 AM, 11/1/2025 7:34:00 AM, 4.01855182647705
11/1/2025 3:35:00 AM, 11/1/2025 7:35:00 AM, 3.40871024131775
11/1/2025 3:36:00 AM, 11/1/2025 7:36:00 AM, 3.65617442131042
11/1/2025 3:37:00 AM, 11/1/2025 7:37:00 AM, 3.87513089179993
11/1/2025 3:38:00 AM, 11/1/2025 7:38:00 AM, 4.26260423660278
11/1/2025 3:39:00 AM, 11/1/2025 7:39:00 AM, 2.16962027549744
11/1/2025 3:40:00 AM, 11/1/2025 7:40:00 AM, 2.22927761077881
11/1/2025 3:41:00 AM, 11/1/2025 7:41:00 AM, 3.51057028770447
11/1/2025 3:42:00 AM, 11/1/2025 7:42:00 AM, 3.40839147567749
11/1/2025 3:43:00 AM, 11/1/2025 7:43:00 AM, 3.33382177352905
11/1/2025 3:44:00 AM, 11/1/2025 7:44:00 AM, 2.85134053230286
11/1/2025 3:45:00 AM, 11/1/2025 7:45:00 AM, 3.77199912071228
11/1/2025 3:46:00 AM, 11/1/2025 7:46:00 AM, 3.52541184425354
11/1/2025 3:47:00 AM, 11/1/2025 7:47:00 AM, 3.62439346313477
11/1/2025 3:48:00 AM, 11/1/2025 7:48:00 AM, 3.42359638214111
11/1/2025 3:49:00 AM, 11/1/2025 7:49:00 AM, 3.44128632545471
11/1/2025 3:50:00 AM, 11/1/2025 7:50:00 AM, 4.18161916732788
11/1/2025 3:51:00 AM, 11/1/2025 7:51:00 AM, 3.5796205997467
11/1/2025 3:52:00 AM, 11/1/2025 7:52:00 AM, 3.00440835952759
11/1/2025 3:53:00 AM, 11/1/2025 7:53:00 AM, 2.62847709655762
11/1/2025 3:54:00 AM, 11/1/2025 7:54:00 AM, 2.71444940567017
11/1/2025 3:55:00 AM, 11/1/2025 7:55:00 AM, 2.23728561401367
11/1/2025 3:56:00 AM, 11/1/2025 7:56:00 AM, 2.62318420410156
11/1/2025 3:57:00 AM, 11/1/2025 7:57:00 AM, 2.70842814445496
11/1/2025 3:58:00 AM, 11/1/2025 7:58:00 AM, 2.74501204490662
11/1/2025 3:59:00 AM, 11/1/2025 7:59:00 AM, 2.95216488838196
11/1/2025 4:00:00 AM, 11/1/2025 8:00:00 AM, 3.62659931182861
11/1/2025 4:01:00 AM, 11/1/2025 8:01:00 AM, 3.63944053649902
11/1/2025 4:02:00 AM, 11/1/2025 8:02:00 AM, 3.79428625106812
11/1/2025 4:03:00 AM, 11/1/2025 8:03:00 AM, 3.04215574264526
11/1/2025 4:04:00 AM, 11/1/2025 8:04:00 AM, 2.99554443359375
11/1/2025 4:05:00 AM, 11/1/2025 8:05:00 AM, 2.92358613014221
11/1/2025 4:06:00 AM, 11/1/2025 8:06:00 AM, 3.41715168952942
11/1/2025 4:07:00 AM, 11/1/2025 8:07:00 AM, 3.58881282806396
11/1/2025 4:08:00 AM, 11/1/2025 8:08:00 AM, 3.57674169540405
11/1/2025 4:09:00 AM, 11/1/2025 8:09:00 AM, 3.30110239982605
11/1/2025 4:10:00 AM, 11/1/2025 8:10:00 AM, 3.18780493736267
11/1/2025 4:11:00 AM, 11/1/2025 8:11:00 AM, 3.39097714424133
11/1/2025 4:12:00 AM, 11/1/2025 8:12:00 AM, 3.29579162597656
11/1/2025 4:13:00 AM, 11/1/2025 8:13:00 AM, 2.94488310813904
11/1/2025 4:14:00 AM, 11/1/2025 8:14:00 AM, 3.24528884887695
11/1/2025 4:15:00 AM, 11/1/2025 8:15:00 AM, 2.54016470909119
11/1/2025 4:16:00 AM, 11/1/2025 8:16:00 AM, 3.01427364349365
11/1/2025 4:17:00 AM, 11/1/2025 8:17:00 AM, 4.5846266746521
11/1/2025 4:18:00 AM, 11/1/2025 8:18:00 AM, 3.92584013938904
11/1/2025 4:19:00 AM, 11/1/2025 8:19:00 AM, 3.92584013938904
11/1/2025 4:20:00 AM, 11/1/2025 8:20:00 AM, 3.8722882270813
11/1/2025 4:21:00 AM, 11/1/2025 8:21:00 AM, 2.68840479850769
11/1/2025 4:22:00 AM, 11/1/2025 8:22:00 AM, 3.50869250297546
11/1/2025 4:23:00 AM, 11/1/2025 8:23:00 AM, 3.51787209510803
11/1/2025 4:24:00 AM, 11/1/2025 8:24:00 AM, 4.02092409133911
11/1/2025 4:25:00 AM, 11/1/2025 8:25:00 AM, 4.13034820556641
11/1/2025 4:26:00 AM, 11/1/2025 8:26:00 AM, 4.87585592269897
11/1/2025 4:27:00 AM, 11/1/2025 8:27:00 AM, 5.36415767669678
11/1/2025 4:28:00 AM, 11/1/2025 8:28:00 AM, 5.95040702819824
11/1/2025 4:29:00 AM, 11/1/2025 8:29:00 AM, 5.62392663955688
11/1/2025 4:30:00 AM, 11/1/2025 8:30:00 AM, 4.85283660888672
11/1/2025 4:31:00 AM, 11/1/2025 8:31:00 AM, 5.44522857666016
11/1/2025 4:32:00 AM, 11/1/2025 8:32:00 AM, 5.5808162689209
11/1/2025 4:33:00 AM, 11/1/2025 8:33:00 AM, 5.90946292877197
11/1/2025 4:34:00 AM, 11/1/2025 8:34:00 AM, 5.47232627868652
11/1/2025 4:35:00 AM, 11/1/2025 8:35:00 AM, 5.15968656539917
11/1/2025 4:36:00 AM, 11/1/2025 8:36:00 AM, 5.32032823562622
11/1/2025 4:37:00 AM, 11/1/2025 8:37:00 AM, 6.7836856842041
11/1/2025 4:38:00 AM, 11/1/2025 8:38:00 AM, 6.13730001449585
11/1/2025 4:39:00 AM, 11/1/2025 8:39:00 AM, 6.12916851043701
11/1/2025 4:40:00 AM, 11/1/2025 8:40:00 AM, 5.97565269470215
11/1/2025 4:41:00 AM, 11/1/2025 8:41:00 AM, 6.84414768218994
11/1/2025 4:42:00 AM, 11/1/2025 8:42:00 AM, 5.98858308792114
11/1/2025 4:43:00 AM, 11/1/2025 8:43:00 AM, 5.31445217132568
11/1/2025 4:44:00 AM, 11/1/2025 8:44:00 AM, 5.47400760650635
11/1/2025 4:45:00 AM, 11/1/2025 8:45:00 AM, 4.85496044158936
11/1/2025 4:46:00 AM, 11/1/2025 8:46:00 AM, 5.62792015075684
11/1/2025 4:47:00 AM, 11/1/2025 8:47:00 AM, 5.635657787323
11/1/2025 4:48:00 AM, 11/1/2025 8:48:00 AM, 5.93171977996826
11/1/2025 4:49:00 AM, 11/1/2025 8:49:00 AM, 5.17793035507202
11/1/2025 4:50:00 AM, 11/1/2025 8:50:00 AM, 4.7524471282959
11/1/2025 4:51:00 AM, 11/1/2025 8:51:00 AM, 4.95523405075073
11/1/2025 4:52:00 AM, 11/1/2025 8:52:00 AM, 5.0130410194397
11/1/2025 4:53:00 AM, 11/1/2025 8:53:00 AM, 6.01882648468018
11/1/2025 4:54:00 AM, 11/1/2025 8:54:00 AM, 6.2495265007019
11/1/2025 4:55:00 AM, 11/1/2025 8:55:00 AM, 5.76279401779175
11/1/2025 4:56:00 AM, 11/1/2025 8:56:00 AM, 5.63390922546387
11/1/2025 4:57:00 AM, 11/1/2025 8:57:00 AM, 5.23887825012207
11/1/2025 4:58:00 AM, 11/1/2025 8:58:00 AM, 5.40768146514893
11/1/2025 4:59:00 AM, 11/1/2025 8:59:00 AM, 5.82292985916138
11/1/2025 5:00:00 AM, 11/1/2025 9:00:00 AM, 5.10469818115234
11/1/2025 5:01:00 AM, 11/1/2025 9:01:00 AM, 5.06681156158447
11/1/2025 5:02:00 AM, 11/1/2025 9:02:00 AM, 4.96133136749268
11/1/2025 5:03:00 AM, 11/1/2025 9:03:00 AM, 4.78264570236206
11/1/2025 5:04:00 AM, 11/1/2025 9:04:00 AM, 4.89952993392944
11/1/2025 5:05:00 AM, 11/1/2025 9:05:00 AM, 6.08684825897217
11/1/2025 5:06:00 AM, 11/1/2025 9:06:00 AM, 4.70191955566406
11/1/2025 5:07:00 AM, 11/1/2025 9:07:00 AM, 4.60510540008545
11/1/2025 5:08:00 AM, 11/1/2025 9:08:00 AM, 5.57835054397583
11/1/2025 5:09:00 AM, 11/1/2025 9:09:00 AM, 5.48523664474487
11/1/2025 5:10:00 AM, 11/1/2025 9:10:00 AM, 5.00464010238647
11/1/2025 5:11:00 AM, 11/1/2025 9:11:00 AM, 4.85380363464355
11/1/2025 5:12:00 AM, 11/1/2025 9:12:00 AM, 4.7887134552002
11/1/2025 5:13:00 AM, 11/1/2025 9:13:00 AM, 5.18354225158691
11/1/2025 5:14:00 AM, 11/1/2025 9:14:00 AM, 5.76963901519775
11/1/2025 5:15:00 AM, 11/1/2025 9:15:00 AM, 5.51602458953857
11/1/2025 5:16:00 AM, 11/1/2025 9:16:00 AM, 5.21057271957397
11/1/2025 5:17:00 AM, 11/1/2025 9:17:00 AM, 5.64704990386963
11/1/2025 5:18:00 AM, 11/1/2025 9:18:00 AM, 5.69007444381714
11/1/2025 5:19:00 AM, 11/1/2025 9:19:00 AM, 5.69945001602173
11/1/2025 5:20:00 AM, 11/1/2025 9:20:00 AM, 5.69945001602173
11/1/2025 5:21:00 AM, 11/1/2025 9:21:00 AM, 5.69945001602173
11/1/2025 5:22:00 AM, 11/1/2025 9:22:00 AM, 4.09410762786865
11/1/2025 5:23:00 AM, 11/1/2025 9:23:00 AM, 4.70483255386353
11/1/2025 5:24:00 AM, 11/1/2025 9:24:00 AM, 5.27657079696655
11/1/2025 5:25:00 AM, 11/1/2025 9:25:00 AM, 4.73088216781616
11/1/2025 5:26:00 AM, 11/1/2025 9:26:00 AM, 4.80449199676514
11/1/2025 5:27:00 AM, 11/1/2025 9:27:00 AM, 4.78629207611084
11/1/2025 5:28:00 AM, 11/1/2025 9:28:00 AM, 4.95844745635986
11/1/2025 5:29:00 AM, 11/1/2025 9:29:00 AM, 4.43239259719849
11/1/2025 5:30:00 AM, 11/1/2025 9:30:00 AM, 4.78663539886475
11/1/2025 5:31:00 AM, 11/1/2025 9:31:00 AM, 4.74923372268677
11/1/2025 5:32:00 AM, 11/1/2025 9:32:00 AM, 5.05706167221069
11/1/2025 5:33:00 AM, 11/1/2025 9:33:00 AM, 5.28520584106445
11/1/2025 5:34:00 AM, 11/1/2025 9:34:00 AM, 5.03604555130005
11/1/2025 5:35:00 AM, 11/1/2025 9:35:00 AM, 5.18958282470703
11/1/2025 5:36:00 AM, 11/1/2025 9:36:00 AM, 4.71677112579346
11/1/2025 5:37:00 AM, 11/1/2025 9:37:00 AM, 4.8715353012085
11/1/2025 5:38:00 AM, 11/1/2025 9:38:00 AM, 4.64460277557373
11/1/2025 5:39:00 AM, 11/1/2025 9:39:00 AM, 4.81840944290161
11/1/2025 5:40:00 AM, 11/1/2025 9:40:00 AM, 4.44702386856079
11/1/2025 5:41:00 AM, 11/1/2025 9:41:00 AM, 5.2692403793335
11/1/2025 5:42:00 AM, 11/1/2025 9:42:00 AM, 5.26181983947754
11/1/2025 5:43:00 AM, 11/1/2025 9:43:00 AM, 5.24791240692139
11/1/2025 5:44:00 AM, 11/1/2025 9:44:00 AM, 6.14849042892456
11/1/2025 5:45:00 AM, 11/1/2025 9:45:00 AM, 6.53230237960815
11/1/2025 5:46:00 AM, 11/1/2025 9:46:00 AM, 5.51724720001221
11/1/2025 5:47:00 AM, 11/1/2025 9:47:00 AM, 5.410080909729
11/1/2025 5:48:00 AM, 11/1/2025 9:48:00 AM, 5.12576961517334
11/1/2025 5:49:00 AM, 11/1/2025 9:49:00 AM, 5.48811626434326
11/1/2025 5:50:00 AM, 11/1/2025 9:50:00 AM, 6.45742702484131
11/1/2025 5:51:00 AM, 11/1/2025 9:51:00 AM, 5.16078042984009
11/1/2025 5:52:00 AM, 11/1/2025 9:52:00 AM, 5.39734172821045
11/1/2025 5:53:00 AM, 11/1/2025 9:53:00 AM, 6.21530055999756
11/1/2025 5:54:00 AM, 11/1/2025 9:54:00 AM, 5.96939611434937
11/1/2025 5:55:00 AM, 11/1/2025 9:55:00 AM, 5.23111438751221
11/1/2025 5:56:00 AM, 11/1/2025 9:56:00 AM, 5.08860206604004
11/1/2025 5:57:00 AM, 11/1/2025 9:57:00 AM, 5.36316823959351
11/1/2025 5:58:00 AM, 11/1/2025 9:58:00 AM, 5.00026559829712
11/1/2025 5:59:00 AM, 11/1/2025 9:59:00 AM, 5.31390762329102
11/1/2025 6:00:00 AM, 11/1/2025 10:00:00 AM, 5.61356592178345
11/1/2025 6:01:00 AM, 11/1/2025 10:01:00 AM, 5.95841264724731
11/1/2025 6:02:00 AM, 11/1/2025 10:02:00 AM, 5.09866189956665
11/1/2025 6:03:00 AM, 11/1/2025 10:03:00 AM, 6.19569635391235
11/1/2025 6:04:00 AM, 11/1/2025 10:04:00 AM, 6.60029649734497
11/1/2025 6:05:00 AM, 11/1/2025 10:05:00 AM, 7.87145471572876
11/1/2025 6:06:00 AM, 11/1/2025 10:06:00 AM, 8.70642185211182
11/1/2025 6:07:00 AM, 11/1/2025 10:07:00 AM, 8.34969806671143
11/1/2025 6:08:00 AM, 11/1/2025 10:08:00 AM, 6.08066320419312
11/1/2025 6:09:00 AM, 11/1/2025 10:09:00 AM, 7.80122900009155
11/1/2025 6:10:00 AM, 11/1/2025 10:10:00 AM, 8.13656044006348
11/1/2025 6:11:00 AM, 11/1/2025 10:11:00 AM, 9.28520965576172
11/1/2025 6:12:00 AM, 11/1/2025 10:12:00 AM, 7.01774215698242
11/1/2025 6:13:00 AM, 11/1/2025 10:13:00 AM, 6.93214321136475
11/1/2025 6:14:00 AM, 11/1/2025 10:14:00 AM, 7.04146909713745
11/1/2025 6:15:00 AM, 11/1/2025 10:15:00 AM, 8.59190273284912
11/1/2025 6:16:00 AM, 11/1/2025 10:16:00 AM, 8.50410842895508
11/1/2025 6:17:00 AM, 11/1/2025 10:17:00 AM, 8.47123718261719
11/1/2025 6:18:00 AM, 11/1/2025 10:18:00 AM, 8.44081115722656
11/1/2025 6:19:00 AM, 11/1/2025 10:19:00 AM, 6.93055486679077
11/1/2025 6:20:00 AM, 11/1/2025 10:20:00 AM, 6.95969009399414
11/1/2025 6:21:00 AM, 11/1/2025 10:21:00 AM, 7.04262447357178
11/1/2025 6:22:00 AM, 11/1/2025 10:22:00 AM, 7.04262447357178
11/1/2025 6:23:00 AM, 11/1/2025 10:23:00 AM, 7.75677919387817
11/1/2025 6:24:00 AM, 11/1/2025 10:24:00 AM, 7.5106782913208
11/1/2025 6:25:00 AM, 11/1/2025 10:25:00 AM, 7.53222370147705
11/1/2025 6:26:00 AM, 11/1/2025 10:26:00 AM, 8.89766407012939
11/1/2025 6:27:00 AM, 11/1/2025 10:27:00 AM, 9.23736476898193
11/1/2025 6:28:00 AM, 11/1/2025 10:28:00 AM, 7.46868324279785
11/1/2025 6:29:00 AM, 11/1/2025 10:29:00 AM, 7.29258346557617
11/1/2025 6:30:00 AM, 11/1/2025 10:30:00 AM, 7.63939571380615
11/1/2025 6:31:00 AM, 11/1/2025 10:31:00 AM, 6.66858005523682
11/1/2025 6:32:00 AM, 11/1/2025 10:32:00 AM, 6.94283008575439
11/1/2025 6:33:00 AM, 11/1/2025 10:33:00 AM, 6.92388248443604
11/1/2025 6:34:00 AM, 11/1/2025 10:34:00 AM, 7.36875486373901
11/1/2025 6:35:00 AM, 11/1/2025 10:35:00 AM, 8.45094203948975
11/1/2025 6:36:00 AM, 11/1/2025 10:36:00 AM, 8.23253154754639
11/1/2025 6:37:00 AM, 11/1/2025 10:37:00 AM, 7.58670282363892
11/1/2025 6:38:00 AM, 11/1/2025 10:38:00 AM, 8.64574337005615
11/1/2025 6:39:00 AM, 11/1/2025 10:39:00 AM, 9.42504692077637
11/1/2025 6:40:00 AM, 11/1/2025 10:40:00 AM, 8.51563549041748
11/1/2025 6:41:00 AM, 11/1/2025 10:41:00 AM, 8.50691890716553
11/1/2025 6:42:00 AM, 11/1/2025 10:42:00 AM, 10.2590560913086
11/1/2025 6:43:00 AM, 11/1/2025 10:43:00 AM, 10.5294895172119
11/1/2025 6:44:00 AM, 11/1/2025 10:44:00 AM, 8.92086219787598
11/1/2025 6:45:00 AM, 11/1/2025 10:45:00 AM, 8.50057983398437
11/1/2025 6:46:00 AM, 11/1/2025 10:46:00 AM, 9.93423748016357
11/1/2025 6:47:00 AM, 11/1/2025 10:47:00 AM, 8.73248958587646
11/1/2025 6:48:00 AM, 11/1/2025 10:48:00 AM, 9.02645397186279
11/1/2025 6:49:00 AM, 11/1/2025 10:49:00 AM, 8.63459777832031
11/1/2025 6:50:00 AM, 11/1/2025 10:50:00 AM, 8.32554340362549
11/1/2025 6:51:00 AM, 11/1/2025 10:51:00 AM, 8.66533946990967
11/1/2025 6:52:00 AM, 11/1/2025 10:52:00 AM, 8.47334575653076
11/1/2025 6:53:00 AM, 11/1/2025 10:53:00 AM, 9.68855094909668
11/1/2025 6:54:00 AM, 11/1/2025 10:54:00 AM, 8.66491889953613
11/1/2025 6:55:00 AM, 11/1/2025 10:55:00 AM, 9.28782176971436
11/1/2025 6:56:00 AM, 11/1/2025 10:56:00 AM, 10.0090780258179
11/1/2025 6:57:00 AM, 11/1/2025 10:57:00 AM, 8.86393642425537
11/1/2025 6:58:00 AM, 11/1/2025 10:58:00 AM, 7.9771523475647
11/1/2025 6:59:00 AM, 11/1/2025 10:59:00 AM, 9.14266586303711
11/1/2025 7:00:00 AM, 11/1/2025 11:00:00 AM, 9.32512760162354
11/1/2025 7:01:00 AM, 11/1/2025 11:01:00 AM, 8.40180206298828
11/1/2025 7:02:00 AM, 11/1/2025 11:02:00 AM, 8.69270515441895
11/1/2025 7:03:00 AM, 11/1/2025 11:03:00 AM, 6.95404624938965
11/1/2025 7:04:00 AM, 11/1/2025 11:04:00 AM, 8.56712436676025
11/1/2025 7:05:00 AM, 11/1/2025 11:05:00 AM, 9.48160743713379
11/1/2025 7:06:00 AM, 11/1/2025 11:06:00 AM, 8.68586730957031
11/1/2025 7:07:00 AM, 11/1/2025 11:07:00 AM, 9.09184265136719
11/1/2025 7:08:00 AM, 11/1/2025 11:08:00 AM, 9.75384712219238
11/1/2025 7:09:00 AM, 11/1/2025 11:09:00 AM, 9.44181537628174
11/1/2025 7:10:00 AM, 11/1/2025 11:10:00 AM, 10.2930459976196
11/1/2025 7:11:00 AM, 11/1/2025 11:11:00 AM, 9.63179016113281
11/1/2025 7:12:00 AM, 11/1/2025 11:12:00 AM, 9.97425746917725
11/1/2025 7:13:00 AM, 11/1/2025 11:13:00 AM, 11.5047092437744
11/1/2025 7:14:00 AM, 11/1/2025 11:14:00 AM, 9.83418941497803
11/1/2025 7:15:00 AM, 11/1/2025 11:15:00 AM, 8.42093753814697
11/1/2025 7:16:00 AM, 11/1/2025 11:16:00 AM, 8.82595348358154
11/1/2025 7:17:00 AM, 11/1/2025 11:17:00 AM, 8.76463508605957
11/1/2025 7:18:00 AM, 11/1/2025 11:18:00 AM, 9.04585647583008
11/1/2025 7:19:00 AM, 11/1/2025 11:19:00 AM, 8.33937644958496
11/1/2025 7:20:00 AM, 11/1/2025 11:20:00 AM, 8.1041316986084
11/1/2025 7:21:00 AM, 11/1/2025 11:21:00 AM, 8.78266334533691
11/1/2025 7:22:00 AM, 11/1/2025 11:22:00 AM, 8.9212474822998
11/1/2025 7:23:00 AM, 11/1/2025 11:23:00 AM, 8.9212474822998
11/1/2025 7:24:00 AM, 11/1/2025 11:24:00 AM, 10.4214773178101
11/1/2025 7:25:00 AM, 11/1/2025 11:25:00 AM, 12.3622245788574
11/1/2025 7:26:00 AM, 11/1/2025 11:26:00 AM, 13.2717580795288
11/1/2025 7:27:00 AM, 11/1/2025 11:27:00 AM, 12.6936120986938
11/1/2025 7:28:00 AM, 11/1/2025 11:28:00 AM, 12.8118762969971
11/1/2025 7:29:00 AM, 11/1/2025 11:29:00 AM, 11.9097833633423
11/1/2025 7:30:00 AM, 11/1/2025 11:30:00 AM, 10.5294132232666
11/1/2025 7:31:00 AM, 11/1/2025 11:31:00 AM, 10.0326547622681
11/1/2025 7:32:00 AM, 11/1/2025 11:32:00 AM, 10.6275844573975
11/1/2025 7:33:00 AM, 11/1/2025 11:33:00 AM, 11.2977676391602
11/1/2025 7:34:00 AM, 11/1/2025 11:34:00 AM, 13.0095462799072
11/1/2025 7:35:00 AM, 11/1/2025 11:35:00 AM, 11.5427093505859
11/1/2025 7:36:00 AM, 11/1/2025 11:36:00 AM, 9.05324840545654
11/1/2025 7:37:00 AM, 11/1/2025 11:37:00 AM, 9.78946495056152
11/1/2025 7:38:00 AM, 11/1/2025 11:38:00 AM, 10.0027351379395
11/1/2025 7:39:00 AM, 11/1/2025 11:39:00 AM, 10.4026947021484
11/1/2025 7:40:00 AM, 11/1/2025 11:40:00 AM, 8.67905712127686
11/1/2025 7:41:00 AM, 11/1/2025 11:41:00 AM, 9.04488563537598
11/1/2025 7:42:00 AM, 11/1/2025 11:42:00 AM, 8.9788646697998
11/1/2025 7:43:00 AM, 11/1/2025 11:43:00 AM, 7.99304962158203
11/1/2025 7:44:00 AM, 11/1/2025 11:44:00 AM, 8.91367626190186
11/1/2025 7:45:00 AM, 11/1/2025 11:45:00 AM, 8.7062349319458
11/1/2025 7:46:00 AM, 11/1/2025 11:46:00 AM, 8.49767017364502
11/1/2025 7:47:00 AM, 11/1/2025 11:47:00 AM, 9.14450550079346
11/1/2025 7:48:00 AM, 11/1/2025 11:48:00 AM, 10.1341915130615
11/1/2025 7:49:00 AM, 11/1/2025 11:49:00 AM, 10.6901626586914
11/1/2025 7:50:00 AM, 11/1/2025 11:50:00 AM, 13.7377433776855
11/1/2025 7:51:00 AM, 11/1/2025 11:51:00 AM, 13.6425666809082
11/1/2025 7:52:00 AM, 11/1/2025 11:52:00 AM, 13.4891881942749
11/1/2025 7:53:00 AM, 11/1/2025 11:53:00 AM, 17.0137596130371
11/1/2025 7:54:00 AM, 11/1/2025 11:54:00 AM, 15.0955333709717
11/1/2025 7:55:00 AM, 11/1/2025 11:55:00 AM, 13.9583234786987
11/1/2025 7:56:00 AM, 11/1/2025 11:56:00 AM, 14.202748298645
11/1/2025 7:57:00 AM, 11/1/2025 11:57:00 AM, 15.9436960220337
11/1/2025 7:58:00 AM, 11/1/2025 11:58:00 AM, 13.7659320831299
11/1/2025 7:59:00 AM, 11/1/2025 11:59:00 AM, 11.9547414779663
11/1/2025 8:00:00 AM, 11/1/2025 12:00:00 PM, 10.6475200653076
11/1/2025 8:01:00 AM, 11/1/2025 12:01:00 PM, 11.1181335449219
11/1/2025 8:02:00 AM, 11/1/2025 12:02:00 PM, 11.63307762146
11/1/2025 8:03:00 AM, 11/1/2025 12:03:00 PM, 13.5048713684082
11/1/2025 8:04:00 AM, 11/1/2025 12:04:00 PM, 13.3569660186768
11/1/2025 8:05:00 AM, 11/1/2025 12:05:00 PM, 13.5446014404297
11/1/2025 8:06:00 AM, 11/1/2025 12:06:00 PM, 12.3016872406006
11/1/2025 8:07:00 AM, 11/1/2025 12:07:00 PM, 13.9631786346436
11/1/2025 8:08:00 AM, 11/1/2025 12:08:00 PM, 14.7719068527222
11/1/2025 8:09:00 AM, 11/1/2025 12:09:00 PM, 12.7128038406372
11/1/2025 8:10:00 AM, 11/1/2025 12:10:00 PM, 11.8834772109985
11/1/2025 8:11:00 AM, 11/1/2025 12:11:00 PM, 11.6599655151367
11/1/2025 8:12:00 AM, 11/1/2025 12:12:00 PM, 10.7262191772461
11/1/2025 8:13:00 AM, 11/1/2025 12:13:00 PM, 9.96189308166504
11/1/2025 8:14:00 AM, 11/1/2025 12:14:00 PM, 11.2403335571289
11/1/2025 8:15:00 AM, 11/1/2025 12:15:00 PM, 11.6389560699463
11/1/2025 8:16:00 AM, 11/1/2025 12:16:00 PM, 12.190806388855
11/1/2025 8:17:00 AM, 11/1/2025 12:17:00 PM, 13.0567531585693
11/1/2025 8:18:00 AM, 11/1/2025 12:18:00 PM, 10.4926919937134
11/1/2025 8:19:00 AM, 11/1/2025 12:19:00 PM, 10.7800445556641
11/1/2025 8:20:00 AM, 11/1/2025 12:20:00 PM, 12.4849300384521
11/1/2025 8:21:00 AM, 11/1/2025 12:21:00 PM, 10.9695835113525
11/1/2025 8:22:00 AM, 11/1/2025 12:22:00 PM, 9.686598777771
11/1/2025 8:23:00 AM, 11/1/2025 12:23:00 PM, 8.47282123565674
11/1/2025 8:24:00 AM, 11/1/2025 12:24:00 PM, 8.47282123565674
11/1/2025 8:25:00 AM, 11/1/2025 12:25:00 PM, 10.3430786132812
11/1/2025 8:26:00 AM, 11/1/2025 12:26:00 PM, 12.4109239578247
11/1/2025 8:27:00 AM, 11/1/2025 12:27:00 PM, 14.0708284378052
11/1/2025 8:28:00 AM, 11/1/2025 12:28:00 PM, 11.9491395950317
11/1/2025 8:29:00 AM, 11/1/2025 12:29:00 PM, 13.6780424118042
11/1/2025 8:30:00 AM, 11/1/2025 12:30:00 PM, 15.6519451141357
11/1/2025 8:31:00 AM, 11/1/2025 12:31:00 PM, 11.7918863296509
11/1/2025 8:32:00 AM, 11/1/2025 12:32:00 PM, 11.872896194458
11/1/2025 8:33:00 AM, 11/1/2025 12:33:00 PM, 13.7617721557617
11/1/2025 8:34:00 AM, 11/1/2025 12:34:00 PM, 14.3941736221313
11/1/2025 8:35:00 AM, 11/1/2025 12:35:00 PM, 14.6373176574707
11/1/2025 8:36:00 AM, 11/1/2025 12:36:00 PM, 11.6437826156616
11/1/2025 8:37:00 AM, 11/1/2025 12:37:00 PM, 15.7463712692261
11/1/2025 8:38:00 AM, 11/1/2025 12:38:00 PM, 13.0762853622437
11/1/2025 8:39:00 AM, 11/1/2025 12:39:00 PM, 13.6317377090454
11/1/2025 8:40:00 AM, 11/1/2025 12:40:00 PM, 13.7622909545898
11/1/2025 8:41:00 AM, 11/1/2025 12:41:00 PM, 16.3525619506836
11/1/2025 8:42:00 AM, 11/1/2025 12:42:00 PM, 13.6589431762695
11/1/2025 8:43:00 AM, 11/1/2025 12:43:00 PM, 13.5128030776978
11/1/2025 8:44:00 AM, 11/1/2025 12:44:00 PM, 13.7739343643188
11/1/2025 8:45:00 AM, 11/1/2025 12:45:00 PM, 14.0688552856445
11/1/2025 8:46:00 AM, 11/1/2025 12:46:00 PM, 15.449239730835
11/1/2025 8:47:00 AM, 11/1/2025 12:47:00 PM, 15.5600318908691
11/1/2025 8:48:00 AM, 11/1/2025 12:48:00 PM, 13.0065250396729
11/1/2025 8:49:00 AM, 11/1/2025 12:49:00 PM, 14.6437520980835
11/1/2025 8:50:00 AM, 11/1/2025 12:50:00 PM, 14.540699005127
11/1/2025 8:51:00 AM, 11/1/2025 12:51:00 PM, 13.8966264724731
11/1/2025 8:52:00 AM, 11/1/2025 12:52:00 PM, 12.8337049484253
11/1/2025 8:53:00 AM, 11/1/2025 12:53:00 PM, 16.4452419281006
11/1/2025 8:54:00 AM, 11/1/2025 12:54:00 PM, 13.0209941864014
11/1/2025 8:55:00 AM, 11/1/2025 12:55:00 PM, 13.8597431182861
11/1/2025 8:56:00 AM, 11/1/2025 12:56:00 PM, 13.5004301071167
11/1/2025 8:57:00 AM, 11/1/2025 12:57:00 PM, 16.6549282073975
11/1/2025 8:58:00 AM, 11/1/2025 12:58:00 PM, 15.0017223358154
11/1/2025 8:59:00 AM, 11/1/2025 12:59:00 PM, 16.2306137084961
11/1/2025 9:00:00 AM, 11/1/2025 1:00:00 PM, 16.092866897583
11/1/2025 9:01:00 AM, 11/1/2025 1:01:00 PM, 13.5297031402588
11/1/2025 9:02:00 AM, 11/1/2025 1:02:00 PM, 13.1194143295288
11/1/2025 9:03:00 AM, 11/1/2025 1:03:00 PM, 14.0748386383057
11/1/2025 9:04:00 AM, 11/1/2025 1:04:00 PM, 12.1510028839111
11/1/2025 9:05:00 AM, 11/1/2025 1:05:00 PM, 13.5536775588989
11/1/2025 9:06:00 AM, 11/1/2025 1:06:00 PM, 15.086142539978
11/1/2025 9:07:00 AM, 11/1/2025 1:07:00 PM, 16.5900783538818
11/1/2025 9:08:00 AM, 11/1/2025 1:08:00 PM, 15.8026638031006
11/1/2025 9:09:00 AM, 11/1/2025 1:09:00 PM, 13.1924343109131
11/1/2025 9:10:00 AM, 11/1/2025 1:10:00 PM, 14.2537860870361
11/1/2025 9:11:00 AM, 11/1/2025 1:11:00 PM, 12.5819683074951
11/1/2025 9:12:00 AM, 11/1/2025 1:12:00 PM, 13.139612197876
11/1/2025 9:13:00 AM, 11/1/2025 1:13:00 PM, 14.3982191085815
11/1/2025 9:14:00 AM, 11/1/2025 1:14:00 PM, 14.2282447814941
11/1/2025 9:15:00 AM, 11/1/2025 1:15:00 PM, 15.1288719177246
11/1/2025 9:16:00 AM, 11/1/2025 1:16:00 PM, 16.2333221435547
11/1/2025 9:17:00 AM, 11/1/2025 1:17:00 PM, 15.568380355835
11/1/2025 9:18:00 AM, 11/1/2025 1:18:00 PM, 13.043514251709
11/1/2025 9:19:00 AM, 11/1/2025 1:19:00 PM, 11.5358085632324
11/1/2025 9:20:00 AM, 11/1/2025 1:20:00 PM, 11.7804079055786
11/1/2025 9:21:00 AM, 11/1/2025 1:21:00 PM, 10.6057691574097
11/1/2025 9:22:00 AM, 11/1/2025 1:22:00 PM, 11.5879373550415
11/1/2025 9:23:00 AM, 11/1/2025 1:23:00 PM, 10.1926555633545
11/1/2025 9:24:00 AM, 11/1/2025 1:24:00 PM, 9.82694244384766
11/1/2025 9:25:00 AM, 11/1/2025 1:25:00 PM, 9.82694244384766
11/1/2025 9:26:00 AM, 11/1/2025 1:26:00 PM, 9.32542610168457
11/1/2025 9:27:00 AM, 11/1/2025 1:27:00 PM, 10.9438877105713
11/1/2025 9:28:00 AM, 11/1/2025 1:28:00 PM, 12.1113691329956
11/1/2025 9:29:00 AM, 11/1/2025 1:29:00 PM, 11.3946352005005
11/1/2025 9:30:00 AM, 11/1/2025 1:30:00 PM, 9.36616516113281
11/1/2025 9:31:00 AM, 11/1/2025 1:31:00 PM, 9.3072509765625
11/1/2025 9:32:00 AM, 11/1/2025 1:32:00 PM, 8.31613445281982
11/1/2025 9:33:00 AM, 11/1/2025 1:33:00 PM, 7.67482089996338
11/1/2025 9:34:00 AM, 11/1/2025 1:34:00 PM, 7.09886932373047
11/1/2025 9:35:00 AM, 11/1/2025 1:35:00 PM, 6.95450162887573
11/1/2025 9:36:00 AM, 11/1/2025 1:36:00 PM, 7.98889303207397
11/1/2025 9:37:00 AM, 11/1/2025 1:37:00 PM, 7.26915788650513
11/1/2025 9:38:00 AM, 11/1/2025 1:38:00 PM, 6.27781105041504
11/1/2025 9:39:00 AM, 11/1/2025 1:39:00 PM, 6.24745082855225
11/1/2025 9:40:00 AM, 11/1/2025 1:40:00 PM, 6.75488138198853
11/1/2025 9:41:00 AM, 11/1/2025 1:41:00 PM, 8.16219329833984
11/1/2025 9:42:00 AM, 11/1/2025 1:42:00 PM, 9.49970722198486
11/1/2025 9:43:00 AM, 11/1/2025 1:43:00 PM, 7.81157970428467
11/1/2025 9:44:00 AM, 11/1/2025 1:44:00 PM, 8.53493976593018
11/1/2025 9:45:00 AM, 11/1/2025 1:45:00 PM, 8.32217884063721
11/1/2025 9:46:00 AM, 11/1/2025 1:46:00 PM, 8.81150531768799
11/1/2025 9:47:00 AM, 11/1/2025 1:47:00 PM, 7.45713901519775
11/1/2025 9:48:00 AM, 11/1/2025 1:48:00 PM, 8.18918991088867
11/1/2025 9:49:00 AM, 11/1/2025 1:49:00 PM, 7.85334539413452
11/1/2025 9:50:00 AM, 11/1/2025 1:50:00 PM, 7.53151750564575
11/1/2025 9:51:00 AM, 11/1/2025 1:51:00 PM, 7.44940567016602
11/1/2025 9:52:00 AM, 11/1/2025 1:52:00 PM, 6.70553970336914
11/1/2025 9:53:00 AM, 11/1/2025 1:53:00 PM, 8.48934745788574
11/1/2025 9:54:00 AM, 11/1/2025 1:54:00 PM, 5.50642585754395
11/1/2025 9:55:00 AM, 11/1/2025 1:55:00 PM, 4.93718814849854
11/1/2025 9:56:00 AM, 11/1/2025 1:56:00 PM, 5.58451223373413
11/1/2025 9:57:00 AM, 11/1/2025 1:57:00 PM, 5.647629737854
11/1/2025 9:58:00 AM, 11/1/2025 1:58:00 PM, 5.54611587524414
11/1/2025 9:59:00 AM, 11/1/2025 1:59:00 PM, 5.00575017929077
11/1/2025 10:00:00 AM, 11/1/2025 2:00:00 PM, 5.84442520141602
11/1/2025 10:01:00 AM, 11/1/2025 2:01:00 PM, 6.03106164932251
11/1/2025 10:02:00 AM, 11/1/2025 2:02:00 PM, 6.80315113067627
11/1/2025 10:03:00 AM, 11/1/2025 2:03:00 PM, 6.34733581542969
11/1/2025 10:04:00 AM, 11/1/2025 2:04:00 PM, 5.80023527145386
11/1/2025 10:05:00 AM, 11/1/2025 2:05:00 PM, 5.5110650062561
11/1/2025 10:06:00 AM, 11/1/2025 2:06:00 PM, 6.18468284606934
11/1/2025 10:07:00 AM, 11/1/2025 2:07:00 PM, 5.11938285827637
11/1/2025 10:08:00 AM, 11/1/2025 2:08:00 PM, 5.07409286499023
11/1/2025 10:09:00 AM, 11/1/2025 2:09:00 PM, 4.98454332351685
11/1/2025 10:10:00 AM, 11/1/2025 2:10:00 PM, 5.4112024307251
11/1/2025 10:11:00 AM, 11/1/2025 2:11:00 PM, 5.60269784927368
11/1/2025 10:12:00 AM, 11/1/2025 2:12:00 PM, 5.39090204238892
11/1/2025 10:13:00 AM, 11/1/2025 2:13:00 PM, 6.12263774871826
11/1/2025 10:14:00 AM, 11/1/2025 2:14:00 PM, 7.17366647720337
11/1/2025 10:15:00 AM, 11/1/2025 2:15:00 PM, 6.26059150695801
11/1/2025 10:16:00 AM, 11/1/2025 2:16:00 PM, 6.86514043807983
11/1/2025 10:17:00 AM, 11/1/2025 2:17:00 PM, 6.09179782867432
11/1/2025 10:18:00 AM, 11/1/2025 2:18:00 PM, 5.38543272018433
11/1/2025 10:19:00 AM, 11/1/2025 2:19:00 PM, 4.77103185653687
11/1/2025 10:20:00 AM, 11/1/2025 2:20:00 PM, 5.33015537261963
11/1/2025 10:21:00 AM, 11/1/2025 2:21:00 PM, 4.97064638137817
11/1/2025 10:22:00 AM, 11/1/2025 2:22:00 PM, 4.90041971206665
11/1/2025 10:23:00 AM, 11/1/2025 2:23:00 PM, 4.7772421836853
11/1/2025 10:24:00 AM, 11/1/2025 2:24:00 PM, 4.99605703353882
11/1/2025 10:25:00 AM, 11/1/2025 2:25:00 PM, 4.7234206199646
11/1/2025 10:26:00 AM, 11/1/2025 2:26:00 PM, 4.7234206199646
11/1/2025 10:27:00 AM, 11/1/2025 2:27:00 PM, 4.44449377059937
11/1/2025 10:28:00 AM, 11/1/2025 2:28:00 PM, 4.67390489578247
11/1/2025 10:29:00 AM, 11/1/2025 2:29:00 PM, 4.22665214538574
11/1/2025 10:30:00 AM, 11/1/2025 2:30:00 PM, 4.83592510223389
11/1/2025 10:31:00 AM, 11/1/2025 2:31:00 PM, 4.31942272186279
11/1/2025 10:32:00 AM, 11/1/2025 2:32:00 PM, 4.51284885406494
11/1/2025 10:33:00 AM, 11/1/2025 2:33:00 PM, 5.18619680404663
11/1/2025 10:34:00 AM, 11/1/2025 2:34:00 PM, 5.58746910095215
11/1/2025 10:35:00 AM, 11/1/2025 2:35:00 PM, 4.53606271743774
11/1/2025 10:36:00 AM, 11/1/2025 2:36:00 PM, 5.50297451019287
11/1/2025 10:37:00 AM, 11/1/2025 2:37:00 PM, 5.86153173446655
11/1/2025 10:38:00 AM, 11/1/2025 2:38:00 PM, 5.8241720199585
11/1/2025 10:39:00 AM, 11/1/2025 2:39:00 PM, 3.60033345222473
11/1/2025 10:40:00 AM, 11/1/2025 2:40:00 PM, 4.99031496047974
11/1/2025 10:41:00 AM, 11/1/2025 2:41:00 PM, 4.8602991104126
11/1/2025 10:42:00 AM, 11/1/2025 2:42:00 PM, 3.96367597579956
11/1/2025 10:43:00 AM, 11/1/2025 2:43:00 PM, 3.75514507293701
11/1/2025 10:44:00 AM, 11/1/2025 2:44:00 PM, 4.60967540740967
11/1/2025 10:45:00 AM, 11/1/2025 2:45:00 PM, 4.1928071975708
11/1/2025 10:46:00 AM, 11/1/2025 2:46:00 PM, 3.83705592155457
11/1/2025 10:47:00 AM, 11/1/2025 2:47:00 PM, 4.5085072517395
11/1/2025 10:48:00 AM, 11/1/2025 2:48:00 PM, 5.29186820983887
11/1/2025 10:49:00 AM, 11/1/2025 2:49:00 PM, 5.18575859069824
11/1/2025 10:50:00 AM, 11/1/2025 2:50:00 PM, 4.42217588424683
11/1/2025 10:51:00 AM, 11/1/2025 2:51:00 PM, 4.36377429962158
11/1/2025 10:52:00 AM, 11/1/2025 2:52:00 PM, 4.03439474105835
11/1/2025 10:53:00 AM, 11/1/2025 2:53:00 PM, 4.13949346542358
11/1/2025 10:54:00 AM, 11/1/2025 2:54:00 PM, 4.34646081924438
11/1/2025 10:55:00 AM, 11/1/2025 2:55:00 PM, 4.22536754608154
11/1/2025 10:56:00 AM, 11/1/2025 2:56:00 PM, 4.47131013870239
11/1/2025 10:57:00 AM, 11/1/2025 2:57:00 PM, 5.38758563995361
11/1/2025 10:58:00 AM, 11/1/2025 2:58:00 PM, 5.30404138565063
11/1/2025 10:59:00 AM, 11/1/2025 2:59:00 PM, 5.44788837432861
11/1/2025 11:00:00 AM, 11/1/2025 3:00:00 PM, 4.55249309539795
11/1/2025 11:01:00 AM, 11/1/2025 3:01:00 PM, 3.65421366691589
11/1/2025 11:02:00 AM, 11/1/2025 3:02:00 PM, 4.06884574890137
11/1/2025 11:03:00 AM, 11/1/2025 3:03:00 PM, 4.74450445175171
11/1/2025 11:04:00 AM, 11/1/2025 3:04:00 PM, 5.92895555496216
11/1/2025 11:05:00 AM, 11/1/2025 3:05:00 PM, 5.31706190109253
11/1/2025 11:06:00 AM, 11/1/2025 3:06:00 PM, 5.10243558883667
11/1/2025 11:07:00 AM, 11/1/2025 3:07:00 PM, 4.04638528823853
11/1/2025 11:08:00 AM, 11/1/2025 3:08:00 PM, 3.83034801483154
11/1/2025 11:09:00 AM, 11/1/2025 3:09:00 PM, 3.35362887382507
11/1/2025 11:10:00 AM, 11/1/2025 3:10:00 PM, 3.63251876831055
11/1/2025 11:11:00 AM, 11/1/2025 3:11:00 PM, 3.96263432502747
11/1/2025 11:12:00 AM, 11/1/2025 3:12:00 PM, 3.81777715682983
11/1/2025 11:13:00 AM, 11/1/2025 3:13:00 PM, 4.10640859603882
11/1/2025 11:14:00 AM, 11/1/2025 3:14:00 PM, 3.83830976486206
11/1/2025 11:15:00 AM, 11/1/2025 3:15:00 PM, 3.25586557388306
11/1/2025 11:16:00 AM, 11/1/2025 3:16:00 PM, 3.37104439735413
11/1/2025 11:17:00 AM, 11/1/2025 3:17:00 PM, 3.0792248249054
11/1/2025 11:18:00 AM, 11/1/2025 3:18:00 PM, 5.29888916015625
11/1/2025 11:19:00 AM, 11/1/2025 3:19:00 PM, 4.86090612411499
11/1/2025 11:20:00 AM, 11/1/2025 3:20:00 PM, 5.72267007827759
11/1/2025 11:21:00 AM, 11/1/2025 3:21:00 PM, 5.21040630340576
11/1/2025 11:22:00 AM, 11/1/2025 3:22:00 PM, 4.61963653564453
11/1/2025 11:23:00 AM, 11/1/2025 3:23:00 PM, 4.13147640228271
11/1/2025 11:24:00 AM, 11/1/2025 3:24:00 PM, 4.68891620635986
11/1/2025 11:25:00 AM, 11/1/2025 3:25:00 PM, 5.5284423828125
11/1/2025 11:26:00 AM, 11/1/2025 3:26:00 PM, 5.51301240921021
11/1/2025 11:27:00 AM, 11/1/2025 3:27:00 PM, 5.51301240921021
11/1/2025 11:28:00 AM, 11/1/2025 3:28:00 PM, 5.50486612319946
11/1/2025 11:29:00 AM, 11/1/2025 3:29:00 PM, 4.37565612792969
11/1/2025 11:30:00 AM, 11/1/2025 3:30:00 PM, 3.43535161018372
11/1/2025 11:31:00 AM, 11/1/2025 3:31:00 PM, 3.2042670249939
11/1/2025 11:32:00 AM, 11/1/2025 3:32:00 PM, 3.36363673210144
11/1/2025 11:33:00 AM, 11/1/2025 3:33:00 PM, 2.64804482460022
11/1/2025 11:34:00 AM, 11/1/2025 3:34:00 PM, 2.741459608078
11/1/2025 11:35:00 AM, 11/1/2025 3:35:00 PM, 3.11234617233276
11/1/2025 11:36:00 AM, 11/1/2025 3:36:00 PM, 3.4406521320343
11/1/2025 11:37:00 AM, 11/1/2025 3:37:00 PM, 4.92359638214111
11/1/2025 11:38:00 AM, 11/1/2025 3:38:00 PM, 4.27298736572266
11/1/2025 11:39:00 AM, 11/1/2025 3:39:00 PM, 4.78037929534912
11/1/2025 11:40:00 AM, 11/1/2025 3:40:00 PM, 4.065345287323
11/1/2025 11:41:00 AM, 11/1/2025 3:41:00 PM, 4.0464391708374
11/1/2025 11:42:00 AM, 11/1/2025 3:42:00 PM, 3.88251829147339
11/1/2025 11:43:00 AM, 11/1/2025 3:43:00 PM, 3.62961530685425
11/1/2025 11:44:00 AM, 11/1/2025 3:44:00 PM, 3.47997164726257
11/1/2025 11:45:00 AM, 11/1/2025 3:45:00 PM, 4.12183284759521
11/1/2025 11:46:00 AM, 11/1/2025 3:46:00 PM, 3.16576957702637
11/1/2025 11:47:00 AM, 11/1/2025 3:47:00 PM, 3.85962915420532
11/1/2025 11:48:00 AM, 11/1/2025 3:48:00 PM, 3.5904598236084
11/1/2025 11:49:00 AM, 11/1/2025 3:49:00 PM, 3.31796383857727
11/1/2025 11:50:00 AM, 11/1/2025 3:50:00 PM, 3.05617547035217
11/1/2025 11:51:00 AM, 11/1/2025 3:51:00 PM, 3.33037829399109
11/1/2025 11:52:00 AM, 11/1/2025 3:52:00 PM, 3.6154899597168
11/1/2025 11:53:00 AM, 11/1/2025 3:53:00 PM, 4.59897136688232
11/1/2025 11:54:00 AM, 11/1/2025 3:54:00 PM, 3.07235598564148
11/1/2025 11:55:00 AM, 11/1/2025 3:55:00 PM, 3.03266501426697
11/1/2025 11:56:00 AM, 11/1/2025 3:56:00 PM, 3.16565489768982
11/1/2025 11:57:00 AM, 11/1/2025 3:57:00 PM, 3.43607211112976
11/1/2025 11:58:00 AM, 11/1/2025 3:58:00 PM, 3.40510725975037
11/1/2025 11:59:00 AM, 11/1/2025 3:59:00 PM, 4.26470708847046
11/1/2025 12:00:00 PM, 11/1/2025 4:00:00 PM, 5.28808069229126
11/1/2025 12:01:00 PM, 11/1/2025 4:01:00 PM, 5.33986043930054
11/1/2025 12:02:00 PM, 11/1/2025 4:02:00 PM, 5.44229078292847
11/1/2025 12:03:00 PM, 11/1/2025 4:03:00 PM, 3.75805830955505
11/1/2025 12:04:00 PM, 11/1/2025 4:04:00 PM, 3.39816975593567
11/1/2025 12:05:00 PM, 11/1/2025 4:05:00 PM, 3.31044292449951
11/1/2025 12:06:00 PM, 11/1/2025 4:06:00 PM, 3.01539039611816
11/1/2025 12:07:00 PM, 11/1/2025 4:07:00 PM, 3.6859302520752
11/1/2025 12:08:00 PM, 11/1/2025 4:08:00 PM, 4.09982490539551
11/1/2025 12:09:00 PM, 11/1/2025 4:09:00 PM, 4.80470085144043
11/1/2025 12:10:00 PM, 11/1/2025 4:10:00 PM, 3.95777153968811
11/1/2025 12:11:00 PM, 11/1/2025 4:11:00 PM, 4.49357604980469
11/1/2025 12:12:00 PM, 11/1/2025 4:12:00 PM, 4.90346527099609
11/1/2025 12:13:00 PM, 11/1/2025 4:13:00 PM, 4.55199527740479
11/1/2025 12:14:00 PM, 11/1/2025 4:14:00 PM, 5.4523549079895
11/1/2025 12:15:00 PM, 11/1/2025 4:15:00 PM, 5.32519435882568
11/1/2025 12:16:00 PM, 11/1/2025 4:16:00 PM, 4.72698354721069
11/1/2025 12:17:00 PM, 11/1/2025 4:17:00 PM, 3.81438446044922
11/1/2025 12:18:00 PM, 11/1/2025 4:18:00 PM, 4.44459295272827
11/1/2025 12:19:00 PM, 11/1/2025 4:19:00 PM, 3.79637789726257
11/1/2025 12:20:00 PM, 11/1/2025 4:20:00 PM, 3.10299634933472
11/1/2025 12:21:00 PM, 11/1/2025 4:21:00 PM, 2.80849981307983
11/1/2025 12:22:00 PM, 11/1/2025 4:22:00 PM, 3.19572114944458
11/1/2025 12:23:00 PM, 11/1/2025 4:23:00 PM, 3.07449889183044
11/1/2025 12:24:00 PM, 11/1/2025 4:24:00 PM, 2.51288390159607
11/1/2025 12:25:00 PM, 11/1/2025 4:25:00 PM, 2.80565023422241
11/1/2025 12:26:00 PM, 11/1/2025 4:26:00 PM, 2.77595448493958
11/1/2025 12:27:00 PM, 11/1/2025 4:27:00 PM, 2.94980645179749
11/1/2025 12:28:00 PM, 11/1/2025 4:28:00 PM, 2.94980645179749
11/1/2025 12:29:00 PM, 11/1/2025 4:29:00 PM, 2.90342903137207
11/1/2025 12:30:00 PM, 11/1/2025 4:30:00 PM, 3.83733677864075
11/1/2025 12:31:00 PM, 11/1/2025 4:31:00 PM, 4.21785020828247
11/1/2025 12:32:00 PM, 11/1/2025 4:32:00 PM, 4.42413091659546
11/1/2025 12:33:00 PM, 11/1/2025 4:33:00 PM, 3.42631673812866
11/1/2025 12:34:00 PM, 11/1/2025 4:34:00 PM, 2.64656901359558
11/1/2025 12:35:00 PM, 11/1/2025 4:35:00 PM, 2.24859762191772
11/1/2025 12:36:00 PM, 11/1/2025 4:36:00 PM, 2.79068279266357
11/1/2025 12:37:00 PM, 11/1/2025 4:37:00 PM, 2.95834803581238
11/1/2025 12:38:00 PM, 11/1/2025 4:38:00 PM, 2.72071480751038
11/1/2025 12:39:00 PM, 11/1/2025 4:39:00 PM, 2.61826276779175
11/1/2025 12:40:00 PM, 11/1/2025 4:40:00 PM, 3.19268870353699
11/1/2025 12:41:00 PM, 11/1/2025 4:41:00 PM, 3.83958506584167
11/1/2025 12:42:00 PM, 11/1/2025 4:42:00 PM, 2.9466540813446
11/1/2025 12:43:00 PM, 11/1/2025 4:43:00 PM, 3.30912756919861
11/1/2025 12:44:00 PM, 11/1/2025 4:44:00 PM, 3.39129686355591
11/1/2025 12:45:00 PM, 11/1/2025 4:45:00 PM, 3.67645144462585
11/1/2025 12:46:00 PM, 11/1/2025 4:46:00 PM, 4.92827892303467
11/1/2025 12:47:00 PM, 11/1/2025 4:47:00 PM, 3.96224999427795
11/1/2025 12:48:00 PM, 11/1/2025 4:48:00 PM, 3.75956344604492
11/1/2025 12:49:00 PM, 11/1/2025 4:49:00 PM, 2.8431932926178
11/1/2025 12:50:00 PM, 11/1/2025 4:50:00 PM, 2.87439060211182
11/1/2025 12:51:00 PM, 11/1/2025 4:51:00 PM, 3.20332264900208
11/1/2025 12:52:00 PM, 11/1/2025 4:52:00 PM, 3.66494059562683
11/1/2025 12:53:00 PM, 11/1/2025 4:53:00 PM, 3.41407084465027
11/1/2025 12:54:00 PM, 11/1/2025 4:54:00 PM, 2.97989845275879
11/1/2025 12:55:00 PM, 11/1/2025 4:55:00 PM, 3.53500008583069
11/1/2025 12:56:00 PM, 11/1/2025 4:56:00 PM, 3.18618988990784
11/1/2025 12:57:00 PM, 11/1/2025 4:57:00 PM, 2.91906952857971
11/1/2025 12:58:00 PM, 11/1/2025 4:58:00 PM, 3.06987500190735
11/1/2025 12:59:00 PM, 11/1/2025 4:59:00 PM, 3.02802324295044
11/1/2025 1:00:00 PM, 11/1/2025 5:00:00 PM, 2.74651646614075
11/1/2025 1:01:00 PM, 11/1/2025 5:01:00 PM, 2.54770183563232
11/1/2025 1:02:00 PM, 11/1/2025 5:02:00 PM, 3.0301558971405
11/1/2025 1:03:00 PM, 11/1/2025 5:03:00 PM, 2.96310925483704
11/1/2025 1:04:00 PM, 11/1/2025 5:04:00 PM, 3.02686214447021
11/1/2025 1:05:00 PM, 11/1/2025 5:05:00 PM, 3.25343918800354
11/1/2025 1:06:00 PM, 11/1/2025 5:06:00 PM, 3.19833183288574
11/1/2025 1:07:00 PM, 11/1/2025 5:07:00 PM, 2.81349039077759
11/1/2025 1:08:00 PM, 11/1/2025 5:08:00 PM, 2.83827805519104
11/1/2025 1:09:00 PM, 11/1/2025 5:09:00 PM, 2.72386527061462
11/1/2025 1:10:00 PM, 11/1/2025 5:10:00 PM, 3.22104430198669
11/1/2025 1:11:00 PM, 11/1/2025 5:11:00 PM, 3.35603666305542
11/1/2025 1:12:00 PM, 11/1/2025 5:12:00 PM, 2.90470480918884
11/1/2025 1:13:00 PM, 11/1/2025 5:13:00 PM, 5.53226375579834
11/1/2025 1:14:00 PM, 11/1/2025 5:14:00 PM, 5.80671358108521
11/1/2025 1:15:00 PM, 11/1/2025 5:15:00 PM, 4.79887628555298
11/1/2025 1:16:00 PM, 11/1/2025 5:16:00 PM, 4.19860553741455
11/1/2025 1:17:00 PM, 11/1/2025 5:17:00 PM, 4.33134984970093
11/1/2025 1:18:00 PM, 11/1/2025 5:18:00 PM, 4.34754657745361
11/1/2025 1:19:00 PM, 11/1/2025 5:19:00 PM, 3.6979660987854
11/1/2025 1:20:00 PM, 11/1/2025 5:20:00 PM, 3.76703643798828
11/1/2025 1:21:00 PM, 11/1/2025 5:21:00 PM, 5.0563588142395
11/1/2025 1:22:00 PM, 11/1/2025 5:22:00 PM, 3.17074012756348
11/1/2025 1:23:00 PM, 11/1/2025 5:23:00 PM, 3.56155037879944
11/1/2025 1:24:00 PM, 11/1/2025 5:24:00 PM, 3.91995763778687
11/1/2025 1:25:00 PM, 11/1/2025 5:25:00 PM, 4.85656118392944
11/1/2025 1:26:00 PM, 11/1/2025 5:26:00 PM, 3.69638180732727
11/1/2025 1:27:00 PM, 11/1/2025 5:27:00 PM, 4.46890544891357
11/1/2025 1:28:00 PM, 11/1/2025 5:28:00 PM, 3.72464966773987
11/1/2025 1:29:00 PM, 11/1/2025 5:29:00 PM, 3.72464966773987
11/1/2025 1:30:00 PM, 11/1/2025 5:30:00 PM, 3.72610020637512
11/1/2025 1:31:00 PM, 11/1/2025 5:31:00 PM, 3.771240234375
11/1/2025 1:32:00 PM, 11/1/2025 5:32:00 PM, 4.87042379379272
11/1/2025 1:33:00 PM, 11/1/2025 5:33:00 PM, 4.25183725357056
11/1/2025 1:34:00 PM, 11/1/2025 5:34:00 PM, 4.34581756591797
11/1/2025 1:35:00 PM, 11/1/2025 5:35:00 PM, 3.87999844551086
11/1/2025 1:36:00 PM, 11/1/2025 5:36:00 PM, 4.00877046585083
11/1/2025 1:37:00 PM, 11/1/2025 5:37:00 PM, 5.61050271987915
11/1/2025 1:38:00 PM, 11/1/2025 5:38:00 PM, 7.50791263580322
11/1/2025 1:39:00 PM, 11/1/2025 5:39:00 PM, 5.95673179626465
11/1/2025 1:40:00 PM, 11/1/2025 5:40:00 PM, 3.87013125419617
11/1/2025 1:41:00 PM, 11/1/2025 5:41:00 PM, 4.6711630821228
11/1/2025 1:42:00 PM, 11/1/2025 5:42:00 PM, 5.02653741836548
11/1/2025 1:43:00 PM, 11/1/2025 5:43:00 PM, 4.4926290512085
11/1/2025 1:44:00 PM, 11/1/2025 5:44:00 PM, 4.25684547424316
11/1/2025 1:45:00 PM, 11/1/2025 5:45:00 PM, 3.8693630695343
11/1/2025 1:46:00 PM, 11/1/2025 5:46:00 PM, 3.86195516586304
11/1/2025 1:47:00 PM, 11/1/2025 5:47:00 PM, 3.45159578323364
11/1/2025 1:48:00 PM, 11/1/2025 5:48:00 PM, 3.15496444702148
11/1/2025 1:49:00 PM, 11/1/2025 5:49:00 PM, 2.99697589874268
11/1/2025 1:50:00 PM, 11/1/2025 5:50:00 PM, 3.13889479637146
11/1/2025 1:51:00 PM, 11/1/2025 5:51:00 PM, 4.26166296005249
11/1/2025 1:52:00 PM, 11/1/2025 5:52:00 PM, 3.77321410179138
11/1/2025 1:53:00 PM, 11/1/2025 5:53:00 PM, 4.44373464584351
11/1/2025 1:54:00 PM, 11/1/2025 5:54:00 PM, 3.41921257972717
11/1/2025 1:55:00 PM, 11/1/2025 5:55:00 PM, 3.69555401802063
11/1/2025 1:56:00 PM, 11/1/2025 5:56:00 PM, 3.25236582756042
11/1/2025 1:57:00 PM, 11/1/2025 5:57:00 PM, 3.95799660682678
11/1/2025 1:58:00 PM, 11/1/2025 5:58:00 PM, 3.77137041091919
11/1/2025 1:59:00 PM, 11/1/2025 5:59:00 PM, 4.03021240234375
11/1/2025 2:00:00 PM, 11/1/2025 6:00:00 PM, 4.22729921340942
11/1/2025 2:01:00 PM, 11/1/2025 6:01:00 PM, 4.09620380401611
11/1/2025 2:02:00 PM, 11/1/2025 6:02:00 PM, 3.36338090896606
11/1/2025 2:03:00 PM, 11/1/2025 6:03:00 PM, 2.82692718505859
11/1/2025 2:04:00 PM, 11/1/2025 6:04:00 PM, 2.03310799598694
11/1/2025 2:05:00 PM, 11/1/2025 6:05:00 PM, 2.4090883731842
11/1/2025 2:06:00 PM, 11/1/2025 6:06:00 PM, 2.65718173980713
11/1/2025 2:07:00 PM, 11/1/2025 6:07:00 PM, 2.46001935005188
11/1/2025 2:08:00 PM, 11/1/2025 6:08:00 PM, 3.113605260849
11/1/2025 2:09:00 PM, 11/1/2025 6:09:00 PM, 3.55114936828613
11/1/2025 2:10:00 PM, 11/1/2025 6:10:00 PM, 3.33286881446838
11/1/2025 2:11:00 PM, 11/1/2025 6:11:00 PM, 4.00570583343506
11/1/2025 2:12:00 PM, 11/1/2025 6:12:00 PM, 3.87085747718811
11/1/2025 2:13:00 PM, 11/1/2025 6:13:00 PM, 3.7038426399231
11/1/2025 2:14:00 PM, 11/1/2025 6:14:00 PM, 2.89202356338501
11/1/2025 2:15:00 PM, 11/1/2025 6:15:00 PM, 3.91859436035156
11/1/2025 2:16:00 PM, 11/1/2025 6:16:00 PM, 2.65994834899902
11/1/2025 2:17:00 PM, 11/1/2025 6:17:00 PM, 2.80582666397095
11/1/2025 2:18:00 PM, 11/1/2025 6:18:00 PM, 3.35493063926697
11/1/2025 2:19:00 PM, 11/1/2025 6:19:00 PM, 3.14643621444702
11/1/2025 2:20:00 PM, 11/1/2025 6:20:00 PM, 3.15250110626221
11/1/2025 2:21:00 PM, 11/1/2025 6:21:00 PM, 3.03379106521606
11/1/2025 2:22:00 PM, 11/1/2025 6:22:00 PM, 3.25291633605957
11/1/2025 2:23:00 PM, 11/1/2025 6:23:00 PM, 3.98029398918152
11/1/2025 2:24:00 PM, 11/1/2025 6:24:00 PM, 3.27940058708191
11/1/2025 2:25:00 PM, 11/1/2025 6:25:00 PM, 2.47604751586914
11/1/2025 2:26:00 PM, 11/1/2025 6:26:00 PM, 2.902916431427
11/1/2025 2:27:00 PM, 11/1/2025 6:27:00 PM, 2.35818672180176
11/1/2025 2:28:00 PM, 11/1/2025 6:28:00 PM, 3.23548102378845
11/1/2025 2:29:00 PM, 11/1/2025 6:29:00 PM, 3.31657028198242
11/1/2025 2:30:00 PM, 11/1/2025 6:30:00 PM, 3.31657028198242
11/1/2025 2:31:00 PM, 11/1/2025 6:31:00 PM, 3.31657028198242
11/1/2025 2:32:00 PM, 11/1/2025 6:32:00 PM, 3.90757822990417
11/1/2025 2:33:00 PM, 11/1/2025 6:33:00 PM, 3.88766360282898
11/1/2025 2:34:00 PM, 11/1/2025 6:34:00 PM, 4.19407081604004
11/1/2025 2:35:00 PM, 11/1/2025 6:35:00 PM, 3.8565719127655
11/1/2025 2:36:00 PM, 11/1/2025 6:36:00 PM, 3.89128375053406
11/1/2025 2:37:00 PM, 11/1/2025 6:37:00 PM, 5.05518627166748
11/1/2025 2:38:00 PM, 11/1/2025 6:38:00 PM, 4.67730808258057
11/1/2025 2:39:00 PM, 11/1/2025 6:39:00 PM, 4.19210243225098
11/1/2025 2:40:00 PM, 11/1/2025 6:40:00 PM, 4.60100555419922
11/1/2025 2:41:00 PM, 11/1/2025 6:41:00 PM, 4.96497869491577
11/1/2025 2:42:00 PM, 11/1/2025 6:42:00 PM, 5.96239328384399
11/1/2025 2:43:00 PM, 11/1/2025 6:43:00 PM, 6.01544427871704
11/1/2025 2:44:00 PM, 11/1/2025 6:44:00 PM, 5.51197862625122
11/1/2025 2:45:00 PM, 11/1/2025 6:45:00 PM, 4.70325231552124
11/1/2025 2:46:00 PM, 11/1/2025 6:46:00 PM, 4.20975875854492
11/1/2025 2:47:00 PM, 11/1/2025 6:47:00 PM, 4.16380834579468
11/1/2025 2:48:00 PM, 11/1/2025 6:48:00 PM, 4.25472450256348
11/1/2025 2:49:00 PM, 11/1/2025 6:49:00 PM, 4.38717460632324
11/1/2025 2:50:00 PM, 11/1/2025 6:50:00 PM, 3.99036979675293
11/1/2025 2:51:00 PM, 11/1/2025 6:51:00 PM, 4.23958683013916
11/1/2025 2:52:00 PM, 11/1/2025 6:52:00 PM, 3.46698451042175
11/1/2025 2:53:00 PM, 11/1/2025 6:53:00 PM, 4.21253156661987
11/1/2025 2:54:00 PM, 11/1/2025 6:54:00 PM, 3.12589025497437
11/1/2025 2:55:00 PM, 11/1/2025 6:55:00 PM, 3.35972857475281
11/1/2025 2:56:00 PM, 11/1/2025 6:56:00 PM, 4.9431300163269
11/1/2025 2:57:00 PM, 11/1/2025 6:57:00 PM, 4.76447534561157
11/1/2025 2:58:00 PM, 11/1/2025 6:58:00 PM, 5.70290899276733
11/1/2025 2:59:00 PM, 11/1/2025 6:59:00 PM, 4.90276384353638
11/1/2025 3:00:00 PM, 11/1/2025 7:00:00 PM, 4.9592432975769
11/1/2025 3:01:00 PM, 11/1/2025 7:01:00 PM, 5.21097612380981
11/1/2025 3:02:00 PM, 11/1/2025 7:02:00 PM, 4.70517683029175
11/1/2025 3:03:00 PM, 11/1/2025 7:03:00 PM, 4.55626153945923
11/1/2025 3:04:00 PM, 11/1/2025 7:04:00 PM, 4.19241333007813
11/1/2025 3:05:00 PM, 11/1/2025 7:05:00 PM, 4.23008012771606
11/1/2025 3:06:00 PM, 11/1/2025 7:06:00 PM, 4.12872648239136
11/1/2025 3:07:00 PM, 11/1/2025 7:07:00 PM, 4.27782964706421
11/1/2025 3:08:00 PM, 11/1/2025 7:08:00 PM, 3.96726965904236
11/1/2025 3:09:00 PM, 11/1/2025 7:09:00 PM, 4.15057802200317
11/1/2025 3:10:00 PM, 11/1/2025 7:10:00 PM, 5.69289493560791
11/1/2025 3:11:00 PM, 11/1/2025 7:11:00 PM, 4.62393426895142
11/1/2025 3:12:00 PM, 11/1/2025 7:12:00 PM, 5.63817977905273
11/1/2025 3:13:00 PM, 11/1/2025 7:13:00 PM, 4.93452930450439
11/1/2025 3:14:00 PM, 11/1/2025 7:14:00 PM, 5.66291189193726
11/1/2025 3:15:00 PM, 11/1/2025 7:15:00 PM, 4.00775003433228
11/1/2025 3:16:00 PM, 11/1/2025 7:16:00 PM, 4.77038049697876
11/1/2025 3:17:00 PM, 11/1/2025 7:17:00 PM, 3.63442087173462
11/1/2025 3:18:00 PM, 11/1/2025 7:18:00 PM, 4.01456356048584
11/1/2025 3:19:00 PM, 11/1/2025 7:19:00 PM, 5.17607688903809
11/1/2025 3:20:00 PM, 11/1/2025 7:20:00 PM, 4.34271574020386
11/1/2025 3:21:00 PM, 11/1/2025 7:21:00 PM, 3.71335577964783
11/1/2025 3:22:00 PM, 11/1/2025 7:22:00 PM, 3.38655185699463
11/1/2025 3:23:00 PM, 11/1/2025 7:23:00 PM, 3.49612617492676
11/1/2025 3:24:00 PM, 11/1/2025 7:24:00 PM, 3.44367861747742
11/1/2025 3:25:00 PM, 11/1/2025 7:25:00 PM, 3.81896781921387
11/1/2025 3:26:00 PM, 11/1/2025 7:26:00 PM, 3.85312724113464
11/1/2025 3:27:00 PM, 11/1/2025 7:27:00 PM, 3.57363295555115
11/1/2025 3:28:00 PM, 11/1/2025 7:28:00 PM, 3.01242089271545
11/1/2025 3:29:00 PM, 11/1/2025 7:29:00 PM, 2.74698352813721
11/1/2025 3:30:00 PM, 11/1/2025 7:30:00 PM, 2.70701217651367
11/1/2025 3:31:00 PM, 11/1/2025 7:31:00 PM, 2.66434216499329
11/1/2025 3:32:00 PM, 11/1/2025 7:32:00 PM, 2.66434216499329
11/1/2025 3:33:00 PM, 11/1/2025 7:33:00 PM, 2.88516807556152
11/1/2025 3:34:00 PM, 11/1/2025 7:34:00 PM, 3.78800892829895
11/1/2025 3:35:00 PM, 11/1/2025 7:35:00 PM, 3.85501194000244
11/1/2025 3:36:00 PM, 11/1/2025 7:36:00 PM, 4.34431076049805
11/1/2025 3:37:00 PM, 11/1/2025 7:37:00 PM, 4.16510200500488
11/1/2025 3:38:00 PM, 11/1/2025 7:38:00 PM, 3.37402582168579
11/1/2025 3:39:00 PM, 11/1/2025 7:39:00 PM, 3.42476797103882
11/1/2025 3:40:00 PM, 11/1/2025 7:40:00 PM, 3.37558126449585
11/1/2025 3:41:00 PM, 11/1/2025 7:41:00 PM, 4.61605644226074
11/1/2025 3:42:00 PM, 11/1/2025 7:42:00 PM, 4.81670951843262
11/1/2025 3:43:00 PM, 11/1/2025 7:43:00 PM, 4.14792966842651
11/1/2025 3:44:00 PM, 11/1/2025 7:44:00 PM, 4.2086009979248
11/1/2025 3:45:00 PM, 11/1/2025 7:45:00 PM, 3.96037745475769
11/1/2025 3:46:00 PM, 11/1/2025 7:46:00 PM, 3.46152353286743
11/1/2025 3:47:00 PM, 11/1/2025 7:47:00 PM, 3.54467582702637
11/1/2025 3:48:00 PM, 11/1/2025 7:48:00 PM, 3.59732127189636
11/1/2025 3:49:00 PM, 11/1/2025 7:49:00 PM, 3.86315107345581
11/1/2025 3:50:00 PM, 11/1/2025 7:50:00 PM, 3.80316400527954
11/1/2025 3:51:00 PM, 11/1/2025 7:51:00 PM, 2.6323082447052
11/1/2025 3:52:00 PM, 11/1/2025 7:52:00 PM, 3.15275382995605
11/1/2025 3:53:00 PM, 11/1/2025 7:53:00 PM, 3.68390011787415
11/1/2025 3:54:00 PM, 11/1/2025 7:54:00 PM, 3.72874665260315
11/1/2025 3:55:00 PM, 11/1/2025 7:55:00 PM, 4.13094472885132
11/1/2025 3:56:00 PM, 11/1/2025 7:56:00 PM, 4.91592645645142
11/1/2025 3:57:00 PM, 11/1/2025 7:57:00 PM, 4.68742752075195
11/1/2025 3:58:00 PM, 11/1/2025 7:58:00 PM, 4.80614566802979
11/1/2025 3:59:00 PM, 11/1/2025 7:59:00 PM, 4.78907823562622
11/1/2025 4:00:00 PM, 11/1/2025 8:00:00 PM, 4.35696411132812
11/1/2025 4:01:00 PM, 11/1/2025 8:01:00 PM, 4.6152024269104
11/1/2025 4:02:00 PM, 11/1/2025 8:02:00 PM, 4.42044496536255
11/1/2025 4:03:00 PM, 11/1/2025 8:03:00 PM, 5.59405565261841
11/1/2025 4:04:00 PM, 11/1/2025 8:04:00 PM, 5.35535955429077
11/1/2025 4:05:00 PM, 11/1/2025 8:05:00 PM, 4.14600658416748
11/1/2025 4:06:00 PM, 11/1/2025 8:06:00 PM, 3.63138604164124
11/1/2025 4:07:00 PM, 11/1/2025 8:07:00 PM, 3.85614919662476
11/1/2025 4:08:00 PM, 11/1/2025 8:08:00 PM, 4.78854608535767
11/1/2025 4:09:00 PM, 11/1/2025 8:09:00 PM, 5.07265710830688
11/1/2025 4:10:00 PM, 11/1/2025 8:10:00 PM, 4.84060001373291
11/1/2025 4:11:00 PM, 11/1/2025 8:11:00 PM, 4.68726968765259
11/1/2025 4:12:00 PM, 11/1/2025 8:12:00 PM, 4.00397920608521
11/1/2025 4:13:00 PM, 11/1/2025 8:13:00 PM, 4.7425012588501
11/1/2025 4:14:00 PM, 11/1/2025 8:14:00 PM, 3.16786408424377
11/1/2025 4:15:00 PM, 11/1/2025 8:15:00 PM, 3.47043180465698
11/1/2025 4:16:00 PM, 11/1/2025 8:16:00 PM, 3.45391345024109
11/1/2025 4:17:00 PM, 11/1/2025 8:17:00 PM, 3.05730891227722
11/1/2025 4:18:00 PM, 11/1/2025 8:18:00 PM, 3.11457777023315
11/1/2025 4:19:00 PM, 11/1/2025 8:19:00 PM, 2.728031873703
11/1/2025 4:20:00 PM, 11/1/2025 8:20:00 PM, 3.4740309715271
11/1/2025 4:21:00 PM, 11/1/2025 8:21:00 PM, 4.08731603622437
11/1/2025 4:22:00 PM, 11/1/2025 8:22:00 PM, 3.96566772460938
11/1/2025 4:23:00 PM, 11/1/2025 8:23:00 PM, 3.66824007034302
11/1/2025 4:24:00 PM, 11/1/2025 8:24:00 PM, 3.25641655921936
11/1/2025 4:25:00 PM, 11/1/2025 8:25:00 PM, 3.08198666572571
11/1/2025 4:26:00 PM, 11/1/2025 8:26:00 PM, 2.93782734870911
11/1/2025 4:27:00 PM, 11/1/2025 8:27:00 PM, 2.81966209411621
11/1/2025 4:28:00 PM, 11/1/2025 8:28:00 PM, 2.99583148956299
11/1/2025 4:29:00 PM, 11/1/2025 8:29:00 PM, 2.91378998756409
11/1/2025 4:30:00 PM, 11/1/2025 8:30:00 PM, 3.73051142692566
11/1/2025 4:31:00 PM, 11/1/2025 8:31:00 PM, 3.64555811882019
11/1/2025 4:32:00 PM, 11/1/2025 8:32:00 PM, 3.38019371032715
11/1/2025 4:33:00 PM, 11/1/2025 8:33:00 PM, 3.38019371032715
11/1/2025 4:34:00 PM, 11/1/2025 8:34:00 PM, 2.59087252616882
11/1/2025 4:35:00 PM, 11/1/2025 8:35:00 PM, 3.82325983047485
11/1/2025 4:36:00 PM, 11/1/2025 8:36:00 PM, 5.50388145446777
11/1/2025 4:37:00 PM, 11/1/2025 8:37:00 PM, 5.04081726074219
11/1/2025 4:38:00 PM, 11/1/2025 8:38:00 PM, 4.97596883773804
11/1/2025 4:39:00 PM, 11/1/2025 8:39:00 PM, 4.36610412597656
11/1/2025 4:40:00 PM, 11/1/2025 8:40:00 PM, 5.10253381729126
11/1/2025 4:41:00 PM, 11/1/2025 8:41:00 PM, 5.30221366882324
11/1/2025 4:42:00 PM, 11/1/2025 8:42:00 PM, 4.08927249908447
11/1/2025 4:43:00 PM, 11/1/2025 8:43:00 PM, 4.03313970565796
11/1/2025 4:44:00 PM, 11/1/2025 8:44:00 PM, 4.42150115966797
11/1/2025 4:45:00 PM, 11/1/2025 8:45:00 PM, 4.24164056777954
11/1/2025 4:46:00 PM, 11/1/2025 8:46:00 PM, 4.44396305084229
11/1/2025 4:47:00 PM, 11/1/2025 8:47:00 PM, 3.93712258338928
11/1/2025 4:48:00 PM, 11/1/2025 8:48:00 PM, 4.17604446411133
11/1/2025 4:49:00 PM, 11/1/2025 8:49:00 PM, 3.3034815788269
11/1/2025 4:50:00 PM, 11/1/2025 8:50:00 PM, 2.52967381477356
11/1/2025 4:51:00 PM, 11/1/2025 8:51:00 PM, 2.81678748130798
11/1/2025 4:52:00 PM, 11/1/2025 8:52:00 PM, 2.4474618434906
11/1/2025 4:53:00 PM, 11/1/2025 8:53:00 PM, 4.3858814239502
11/1/2025 4:54:00 PM, 11/1/2025 8:54:00 PM, 5.28924417495728
11/1/2025 4:55:00 PM, 11/1/2025 8:55:00 PM, 4.85189151763916
11/1/2025 4:56:00 PM, 11/1/2025 8:56:00 PM, 3.85893583297729
11/1/2025 4:57:00 PM, 11/1/2025 8:57:00 PM, 4.04931879043579
11/1/2025 4:58:00 PM, 11/1/2025 8:58:00 PM, 4.10339593887329
11/1/2025 4:59:00 PM, 11/1/2025 8:59:00 PM, 4.00955438613892
11/1/2025 5:00:00 PM, 11/1/2025 9:00:00 PM, 4.25725698471069
11/1/2025 5:01:00 PM, 11/1/2025 9:01:00 PM, 4.24835729598999
11/1/2025 5:02:00 PM, 11/1/2025 9:02:00 PM, 4.65363502502441
11/1/2025 5:03:00 PM, 11/1/2025 9:03:00 PM, 4.08654546737671
11/1/2025 5:04:00 PM, 11/1/2025 9:04:00 PM, 4.19485712051392
11/1/2025 5:05:00 PM, 11/1/2025 9:05:00 PM, 4.21318197250366
11/1/2025 5:06:00 PM, 11/1/2025 9:06:00 PM, 3.15853595733643
11/1/2025 5:07:00 PM, 11/1/2025 9:07:00 PM, 4.76571702957153
11/1/2025 5:08:00 PM, 11/1/2025 9:08:00 PM, 4.08441162109375
11/1/2025 5:09:00 PM, 11/1/2025 9:09:00 PM, 5.55102396011353
11/1/2025 5:10:00 PM, 11/1/2025 9:10:00 PM, 5.07125568389893
11/1/2025 5:11:00 PM, 11/1/2025 9:11:00 PM, 4.73211002349854
11/1/2025 5:12:00 PM, 11/1/2025 9:12:00 PM, 6.55524778366089
11/1/2025 5:13:00 PM, 11/1/2025 9:13:00 PM, 6.88625478744507
11/1/2025 5:14:00 PM, 11/1/2025 9:14:00 PM, 6.31410503387451
11/1/2025 5:15:00 PM, 11/1/2025 9:15:00 PM, 6.4137806892395
11/1/2025 5:16:00 PM, 11/1/2025 9:16:00 PM, 6.41306638717651
11/1/2025 5:17:00 PM, 11/1/2025 9:17:00 PM, 3.6805579662323
11/1/2025 5:18:00 PM, 11/1/2025 9:18:00 PM, 4.04975986480713
11/1/2025 5:19:00 PM, 11/1/2025 9:19:00 PM, 3.86821961402893
11/1/2025 5:20:00 PM, 11/1/2025 9:20:00 PM, 4.40859317779541
11/1/2025 5:21:00 PM, 11/1/2025 9:21:00 PM, 4.58964490890503
11/1/2025 5:22:00 PM, 11/1/2025 9:22:00 PM, 4.8330135345459
11/1/2025 5:23:00 PM, 11/1/2025 9:23:00 PM, 5.15690803527832
11/1/2025 5:24:00 PM, 11/1/2025 9:24:00 PM, 3.84563589096069
11/1/2025 5:25:00 PM, 11/1/2025 9:25:00 PM, 4.43103170394897
11/1/2025 5:26:00 PM, 11/1/2025 9:26:00 PM, 4.39698457717896
11/1/2025 5:27:00 PM, 11/1/2025 9:27:00 PM, 4.39275646209717
11/1/2025 5:28:00 PM, 11/1/2025 9:28:00 PM, 5.10926055908203
11/1/2025 5:29:00 PM, 11/1/2025 9:29:00 PM, 6.24786806106567
11/1/2025 5:30:00 PM, 11/1/2025 9:30:00 PM, 6.39885282516479
11/1/2025 5:31:00 PM, 11/1/2025 9:31:00 PM, 6.67849445343018
11/1/2025 5:32:00 PM, 11/1/2025 9:32:00 PM, 6.64887285232544
11/1/2025 5:33:00 PM, 11/1/2025 9:33:00 PM, 6.29727220535278
11/1/2025 5:34:00 PM, 11/1/2025 9:34:00 PM, 6.29727220535278
11/1/2025 5:35:00 PM, 11/1/2025 9:35:00 PM, 6.19383430480957
11/1/2025 5:36:00 PM, 11/1/2025 9:36:00 PM, 6.80672931671143
11/1/2025 5:37:00 PM, 11/1/2025 9:37:00 PM, 6.30380725860596
11/1/2025 5:38:00 PM, 11/1/2025 9:38:00 PM, 5.87434434890747
11/1/2025 5:39:00 PM, 11/1/2025 9:39:00 PM, 5.7129430770874
11/1/2025 5:40:00 PM, 11/1/2025 9:40:00 PM, 6.30200958251953
11/1/2025 5:41:00 PM, 11/1/2025 9:41:00 PM, 6.79888296127319
11/1/2025 5:42:00 PM, 11/1/2025 9:42:00 PM, 7.25462102890015
11/1/2025 5:43:00 PM, 11/1/2025 9:43:00 PM, 7.46087741851807
11/1/2025 5:44:00 PM, 11/1/2025 9:44:00 PM, 5.20183897018433
11/1/2025 5:45:00 PM, 11/1/2025 9:45:00 PM, 6.81214618682861
11/1/2025 5:46:00 PM, 11/1/2025 9:46:00 PM, 6.44132709503174
11/1/2025 5:47:00 PM, 11/1/2025 9:47:00 PM, 6.99605751037598
11/1/2025 5:48:00 PM, 11/1/2025 9:48:00 PM, 6.36340856552124
11/1/2025 5:49:00 PM, 11/1/2025 9:49:00 PM, 7.75042867660522
11/1/2025 5:50:00 PM, 11/1/2025 9:50:00 PM, 7.29868125915527
11/1/2025 5:51:00 PM, 11/1/2025 9:51:00 PM, 6.12100267410278
11/1/2025 5:52:00 PM, 11/1/2025 9:52:00 PM, 7.45450019836426
11/1/2025 5:53:00 PM, 11/1/2025 9:53:00 PM, 6.4498462677002
11/1/2025 5:54:00 PM, 11/1/2025 9:54:00 PM, 5.42700433731079
11/1/2025 5:55:00 PM, 11/1/2025 9:55:00 PM, 6.18568277359009
11/1/2025 5:56:00 PM, 11/1/2025 9:56:00 PM, 5.67802762985229
11/1/2025 5:57:00 PM, 11/1/2025 9:57:00 PM, 6.64280557632446
11/1/2025 5:58:00 PM, 11/1/2025 9:58:00 PM, 7.39039039611816
11/1/2025 5:59:00 PM, 11/1/2025 9:59:00 PM, 6.06689691543579
11/1/2025 6:00:00 PM, 11/1/2025 10:00:00 PM, 5.97005701065063
11/1/2025 6:01:00 PM, 11/1/2025 10:01:00 PM, 6.08287572860718
11/1/2025 6:02:00 PM, 11/1/2025 10:02:00 PM, 6.29135465621948
11/1/2025 6:03:00 PM, 11/1/2025 10:03:00 PM, 7.11927175521851
11/1/2025 6:04:00 PM, 11/1/2025 10:04:00 PM, 7.13985824584961
11/1/2025 6:05:00 PM, 11/1/2025 10:05:00 PM, 6.72241640090942
11/1/2025 6:06:00 PM, 11/1/2025 10:06:00 PM, 7.43414497375488
11/1/2025 6:07:00 PM, 11/1/2025 10:07:00 PM, 7.05290794372559
11/1/2025 6:08:00 PM, 11/1/2025 10:08:00 PM, 7.26350831985474
11/1/2025 6:09:00 PM, 11/1/2025 10:09:00 PM, 6.80929470062256
11/1/2025 6:10:00 PM, 11/1/2025 10:10:00 PM, 7.16910028457642
11/1/2025 6:11:00 PM, 11/1/2025 10:11:00 PM, 5.89530324935913
11/1/2025 6:12:00 PM, 11/1/2025 10:12:00 PM, 6.8155198097229
11/1/2025 6:13:00 PM, 11/1/2025 10:13:00 PM, 7.01891422271729
11/1/2025 6:14:00 PM, 11/1/2025 10:14:00 PM, 6.93703413009644
11/1/2025 6:15:00 PM, 11/1/2025 10:15:00 PM, 6.84065008163452
11/1/2025 6:16:00 PM, 11/1/2025 10:16:00 PM, 6.01700067520142
11/1/2025 6:17:00 PM, 11/1/2025 10:17:00 PM, 5.6228346824646
11/1/2025 6:18:00 PM, 11/1/2025 10:18:00 PM, 6.5934944152832
11/1/2025 6:19:00 PM, 11/1/2025 10:19:00 PM, 7.12077951431274
11/1/2025 6:20:00 PM, 11/1/2025 10:20:00 PM, 6.33673048019409
11/1/2025 6:21:00 PM, 11/1/2025 10:21:00 PM, 6.05490350723267
11/1/2025 6:22:00 PM, 11/1/2025 10:22:00 PM, 6.82370758056641
11/1/2025 6:23:00 PM, 11/1/2025 10:23:00 PM, 6.80413579940796
11/1/2025 6:24:00 PM, 11/1/2025 10:24:00 PM, 7.429603099823
11/1/2025 6:25:00 PM, 11/1/2025 10:25:00 PM, 7.65426826477051
11/1/2025 6:26:00 PM, 11/1/2025 10:26:00 PM, 7.30169630050659
11/1/2025 6:27:00 PM, 11/1/2025 10:27:00 PM, 7.36167764663696
11/1/2025 6:28:00 PM, 11/1/2025 10:28:00 PM, 7.71106576919556
11/1/2025 6:29:00 PM, 11/1/2025 10:29:00 PM, 8.37996292114258
11/1/2025 6:30:00 PM, 11/1/2025 10:30:00 PM, 9.6113224029541
11/1/2025 6:31:00 PM, 11/1/2025 10:31:00 PM, 13.0462436676025
11/1/2025 6:32:00 PM, 11/1/2025 10:32:00 PM, 10.6556224822998
11/1/2025 6:33:00 PM, 11/1/2025 10:33:00 PM, 10.7207069396973
11/1/2025 6:34:00 PM, 11/1/2025 10:34:00 PM, 11.5195436477661
11/1/2025 6:35:00 PM, 11/1/2025 10:35:00 PM, 11.5195436477661
11/1/2025 6:36:00 PM, 11/1/2025 10:36:00 PM, 10.7794675827026
11/1/2025 6:37:00 PM, 11/1/2025 10:37:00 PM, 9.184157371521
11/1/2025 6:38:00 PM, 11/1/2025 10:38:00 PM, 9.67269992828369
11/1/2025 6:39:00 PM, 11/1/2025 10:39:00 PM, 8.58559608459473
11/1/2025 6:40:00 PM, 11/1/2025 10:40:00 PM, 8.66182708740234
11/1/2025 6:41:00 PM, 11/1/2025 10:41:00 PM, 9.91629314422607
11/1/2025 6:42:00 PM, 11/1/2025 10:42:00 PM, 9.92315196990967
11/1/2025 6:43:00 PM, 11/1/2025 10:43:00 PM, 9.83794498443604
11/1/2025 6:44:00 PM, 11/1/2025 10:44:00 PM, 12.1643180847168
11/1/2025 6:45:00 PM, 11/1/2025 10:45:00 PM, 13.1309223175049
11/1/2025 6:46:00 PM, 11/1/2025 10:46:00 PM, 15.5332899093628
11/1/2025 6:47:00 PM, 11/1/2025 10:47:00 PM, 14.2279214859009
11/1/2025 6:48:00 PM, 11/1/2025 10:48:00 PM, 13.8722248077393
11/1/2025 6:49:00 PM, 11/1/2025 10:49:00 PM, 14.6633806228638
11/1/2025 6:50:00 PM, 11/1/2025 10:50:00 PM, 15.1455383300781
11/1/2025 6:51:00 PM, 11/1/2025 10:51:00 PM, 14.907769203186
11/1/2025 6:52:00 PM, 11/1/2025 10:52:00 PM, 15.0087175369263
11/1/2025 6:53:00 PM, 11/1/2025 10:53:00 PM, 15.0101528167725
11/1/2025 6:54:00 PM, 11/1/2025 10:54:00 PM, 14.5780420303345
11/1/2025 6:55:00 PM, 11/1/2025 10:55:00 PM, 15.4389991760254
11/1/2025 6:56:00 PM, 11/1/2025 10:56:00 PM, 15.9700660705566
11/1/2025 6:57:00 PM, 11/1/2025 10:57:00 PM, 15.7740039825439
11/1/2025 6:58:00 PM, 11/1/2025 10:58:00 PM, 16.5169162750244
11/1/2025 6:59:00 PM, 11/1/2025 10:59:00 PM, 14.8819589614868
11/1/2025 7:00:00 PM, 11/1/2025 11:00:00 PM, 15.7523488998413
11/1/2025 7:01:00 PM, 11/1/2025 11:01:00 PM, 13.6175584793091
11/1/2025 7:02:00 PM, 11/1/2025 11:02:00 PM, 14.2630958557129
11/1/2025 7:03:00 PM, 11/1/2025 11:03:00 PM, 14.0151748657227
11/1/2025 7:04:00 PM, 11/1/2025 11:04:00 PM, 13.36949634552
11/1/2025 7:05:00 PM, 11/1/2025 11:05:00 PM, 11.1682729721069
11/1/2025 7:06:00 PM, 11/1/2025 11:06:00 PM, 10.8226537704468
11/1/2025 7:07:00 PM, 11/1/2025 11:07:00 PM, 11.5690412521362
11/1/2025 7:08:00 PM, 11/1/2025 11:08:00 PM, 12.9701309204102
11/1/2025 7:09:00 PM, 11/1/2025 11:09:00 PM, 14.0944137573242
11/1/2025 7:10:00 PM, 11/1/2025 11:10:00 PM, 14.5845260620117
11/1/2025 7:11:00 PM, 11/1/2025 11:11:00 PM, 14.303373336792
11/1/2025 7:12:00 PM, 11/1/2025 11:12:00 PM, 13.6438026428223
11/1/2025 7:13:00 PM, 11/1/2025 11:13:00 PM, 13.9079751968384
11/1/2025 7:14:00 PM, 11/1/2025 11:14:00 PM, 14.5838346481323
11/1/2025 7:15:00 PM, 11/1/2025 11:15:00 PM, 11.4558734893799
11/1/2025 7:16:00 PM, 11/1/2025 11:16:00 PM, 12.4960317611694
11/1/2025 7:17:00 PM, 11/1/2025 11:17:00 PM, 10.4956655502319
11/1/2025 7:18:00 PM, 11/1/2025 11:18:00 PM, 10.5404920578003
11/1/2025 7:19:00 PM, 11/1/2025 11:19:00 PM, 11.6276731491089
11/1/2025 7:20:00 PM, 11/1/2025 11:20:00 PM, 13.3912181854248
11/1/2025 7:21:00 PM, 11/1/2025 11:21:00 PM, 14.2151184082031
11/1/2025 7:22:00 PM, 11/1/2025 11:22:00 PM, 13.2605485916138
11/1/2025 7:23:00 PM, 11/1/2025 11:23:00 PM, 12.7497024536133
11/1/2025 7:24:00 PM, 11/1/2025 11:24:00 PM, 13.3646659851074
11/1/2025 7:25:00 PM, 11/1/2025 11:25:00 PM, 13.6956939697266
11/1/2025 7:26:00 PM, 11/1/2025 11:26:00 PM, 12.9127655029297
11/1/2025 7:27:00 PM, 11/1/2025 11:27:00 PM, 14.0561056137085
11/1/2025 7:28:00 PM, 11/1/2025 11:28:00 PM, 14.1560544967651
11/1/2025 7:29:00 PM, 11/1/2025 11:29:00 PM, 11.9095964431763
11/1/2025 7:30:00 PM, 11/1/2025 11:30:00 PM, 10.5021381378174
11/1/2025 7:31:00 PM, 11/1/2025 11:31:00 PM, 9.91685485839844
11/1/2025 7:32:00 PM, 11/1/2025 11:32:00 PM, 10.5768709182739
11/1/2025 7:33:00 PM, 11/1/2025 11:33:00 PM, 9.85815334320068
11/1/2025 7:34:00 PM, 11/1/2025 11:34:00 PM, 10.3137693405151
11/1/2025 7:35:00 PM, 11/1/2025 11:35:00 PM, 10.7051582336426
11/1/2025 7:36:00 PM, 11/1/2025 11:36:00 PM, 10.7051582336426
11/1/2025 7:37:00 PM, 11/1/2025 11:37:00 PM, 11.0251741409302
11/1/2025 7:38:00 PM, 11/1/2025 11:38:00 PM, 13.1586780548096
11/1/2025 7:39:00 PM, 11/1/2025 11:39:00 PM, 9.78365612030029
11/1/2025 7:40:00 PM, 11/1/2025 11:40:00 PM, 10.6305484771729
11/1/2025 7:41:00 PM, 11/1/2025 11:41:00 PM, 8.16351222991943
11/1/2025 7:42:00 PM, 11/1/2025 11:42:00 PM, 8.96484088897705
11/1/2025 7:43:00 PM, 11/1/2025 11:43:00 PM, 11.345817565918
11/1/2025 7:44:00 PM, 11/1/2025 11:44:00 PM, 10.298846244812
11/1/2025 7:45:00 PM, 11/1/2025 11:45:00 PM, 10.4269571304321
11/1/2025 7:46:00 PM, 11/1/2025 11:46:00 PM, 10.1343517303467
11/1/2025 7:47:00 PM, 11/1/2025 11:47:00 PM, 11.2808561325073
11/1/2025 7:48:00 PM, 11/1/2025 11:48:00 PM, 10.2078676223755
11/1/2025 7:49:00 PM, 11/1/2025 11:49:00 PM, 11.7406883239746
11/1/2025 7:50:00 PM, 11/1/2025 11:50:00 PM, 12.0755100250244
11/1/2025 7:51:00 PM, 11/1/2025 11:51:00 PM, 15.0987863540649
11/1/2025 7:52:00 PM, 11/1/2025 11:52:00 PM, 14.9101781845093
11/1/2025 7:53:00 PM, 11/1/2025 11:53:00 PM, 15.9561681747437
11/1/2025 7:54:00 PM, 11/1/2025 11:54:00 PM, 15.6546440124512
11/1/2025 7:55:00 PM, 11/1/2025 11:55:00 PM, 15.5230617523193
11/1/2025 7:56:00 PM, 11/1/2025 11:56:00 PM, 14.3991346359253
11/1/2025 7:57:00 PM, 11/1/2025 11:57:00 PM, 14.8711214065552
11/1/2025 7:58:00 PM, 11/1/2025 11:58:00 PM, 15.3998203277588
11/1/2025 7:59:00 PM, 11/1/2025 11:59:00 PM, 15.4682769775391
11/1/2025 8:00:00 PM, 11/2/2025 12:00:00 AM, 17.7091026306152
11/1/2025 8:01:00 PM, 11/2/2025 12:01:00 AM, 17.5820503234863
11/1/2025 8:02:00 PM, 11/2/2025 12:02:00 AM, 14.4020290374756
11/1/2025 8:03:00 PM, 11/2/2025 12:03:00 AM, 15.2141036987305
11/1/2025 8:04:00 PM, 11/2/2025 12:04:00 AM, 15.2515935897827
11/1/2025 8:05:00 PM, 11/2/2025 12:05:00 AM, 16.6617259979248
11/1/2025 8:06:00 PM, 11/2/2025 12:06:00 AM, 17.5002918243408
11/1/2025 8:07:00 PM, 11/2/2025 12:07:00 AM, 15.8869714736938
11/1/2025 8:08:00 PM, 11/2/2025 12:08:00 AM, 14.2548685073853
11/1/2025 8:09:00 PM, 11/2/2025 12:09:00 AM, 14.254861831665
11/1/2025 8:10:00 PM, 11/2/2025 12:10:00 AM, 14.5905284881592
11/1/2025 8:11:00 PM, 11/2/2025 12:11:00 AM, 14.2244691848755
11/1/2025 8:12:00 PM, 11/2/2025 12:12:00 AM, 12.8738107681274
11/1/2025 8:13:00 PM, 11/2/2025 12:13:00 AM, 13.7925758361816
11/1/2025 8:14:00 PM, 11/2/2025 12:14:00 AM, 12.4910116195679
11/1/2025 8:15:00 PM, 11/2/2025 12:15:00 AM, 13.996657371521
11/1/2025 8:16:00 PM, 11/2/2025 12:16:00 AM, 15.4607133865356
11/1/2025 8:17:00 PM, 11/2/2025 12:17:00 AM, 16.9424514770508
11/1/2025 8:18:00 PM, 11/2/2025 12:18:00 AM, 15.2351198196411
11/1/2025 8:19:00 PM, 11/2/2025 12:19:00 AM, 17.1809482574463
11/1/2025 8:20:00 PM, 11/2/2025 12:20:00 AM, 17.1951389312744
11/1/2025 8:21:00 PM, 11/2/2025 12:21:00 AM, 13.4502019882202
11/1/2025 8:22:00 PM, 11/2/2025 12:22:00 AM, 13.8379688262939
11/1/2025 8:23:00 PM, 11/2/2025 12:23:00 AM, 14.236270904541
11/1/2025 8:24:00 PM, 11/2/2025 12:24:00 AM, 14.5997819900513
11/1/2025 8:25:00 PM, 11/2/2025 12:25:00 AM, 13.7186470031738
11/1/2025 8:26:00 PM, 11/2/2025 12:26:00 AM, 14.3903293609619
11/1/2025 8:27:00 PM, 11/2/2025 12:27:00 AM, 16.1402359008789
11/1/2025 8:28:00 PM, 11/2/2025 12:28:00 AM, 16.1366958618164
11/1/2025 8:29:00 PM, 11/2/2025 12:29:00 AM, 14.2714366912842
11/1/2025 8:30:00 PM, 11/2/2025 12:30:00 AM, 14.7265005111694
11/1/2025 8:31:00 PM, 11/2/2025 12:31:00 AM, 13.9962148666382
11/1/2025 8:32:00 PM, 11/2/2025 12:32:00 AM, 14.4360265731812
11/1/2025 8:33:00 PM, 11/2/2025 12:33:00 AM, 14.1097164154053
11/1/2025 8:34:00 PM, 11/2/2025 12:34:00 AM, 13.495156288147
11/1/2025 8:35:00 PM, 11/2/2025 12:35:00 AM, 13.8504028320313
11/1/2025 8:36:00 PM, 11/2/2025 12:36:00 AM, 13.8745040893555
11/1/2025 8:37:00 PM, 11/2/2025 12:37:00 AM, 13.8745040893555
11/1/2025 8:38:00 PM, 11/2/2025 12:38:00 AM, 14.6189994812012
11/1/2025 8:39:00 PM, 11/2/2025 12:39:00 AM, 15.4106931686401
11/1/2025 8:40:00 PM, 11/2/2025 12:40:00 AM, 14.5778102874756
11/1/2025 8:41:00 PM, 11/2/2025 12:41:00 AM, 16.7381744384766
11/1/2025 8:42:00 PM, 11/2/2025 12:42:00 AM, 15.0244045257568
11/1/2025 8:43:00 PM, 11/2/2025 12:43:00 AM, 13.4185371398926
11/1/2025 8:44:00 PM, 11/2/2025 12:44:00 AM, 12.8227863311768
11/1/2025 8:45:00 PM, 11/2/2025 12:45:00 AM, 11.7671575546265
11/1/2025 8:46:00 PM, 11/2/2025 12:46:00 AM, 14.3719625473022
11/1/2025 8:47:00 PM, 11/2/2025 12:47:00 AM, 16.3959445953369
11/1/2025 8:48:00 PM, 11/2/2025 12:48:00 AM, 15.5205860137939
11/1/2025 8:49:00 PM, 11/2/2025 12:49:00 AM, 14.4335603713989
11/1/2025 8:50:00 PM, 11/2/2025 12:50:00 AM, 13.1567993164062
11/1/2025 8:51:00 PM, 11/2/2025 12:51:00 AM, 13.8904972076416
11/1/2025 8:52:00 PM, 11/2/2025 12:52:00 AM, 17.0126438140869
11/1/2025 8:53:00 PM, 11/2/2025 12:53:00 AM, 19.005054473877
11/1/2025 8:54:00 PM, 11/2/2025 12:54:00 AM, 17.703462600708
11/1/2025 8:55:00 PM, 11/2/2025 12:55:00 AM, 18.100830078125
11/1/2025 8:56:00 PM, 11/2/2025 12:56:00 AM, 18.9742183685303
11/1/2025 8:57:00 PM, 11/2/2025 12:57:00 AM, 20.6663284301758
11/1/2025 8:58:00 PM, 11/2/2025 12:58:00 AM, 21.3744373321533
11/1/2025 8:59:00 PM, 11/2/2025 12:59:00 AM, 17.083288192749
11/1/2025 9:00:00 PM, 11/2/2025 1:00:00 AM, 16.4425067901611
11/1/2025 9:01:00 PM, 11/2/2025 1:01:00 AM, 16.665096282959
11/1/2025 9:02:00 PM, 11/2/2025 1:02:00 AM, 17.3356857299805
11/1/2025 9:03:00 PM, 11/2/2025 1:03:00 AM, 18.7885761260986
11/1/2025 9:04:00 PM, 11/2/2025 1:04:00 AM, 17.5973072052002
11/1/2025 9:05:00 PM, 11/2/2025 1:05:00 AM, 16.7200870513916
11/1/2025 9:06:00 PM, 11/2/2025 1:06:00 AM, 15.1138496398926
11/1/2025 9:07:00 PM, 11/2/2025 1:07:00 AM, 13.9390230178833
11/1/2025 9:08:00 PM, 11/2/2025 1:08:00 AM, 15.1354322433472
11/1/2025 9:09:00 PM, 11/2/2025 1:09:00 AM, 15.5083589553833
11/1/2025 9:10:00 PM, 11/2/2025 1:10:00 AM, 15.910325050354
11/1/2025 9:11:00 PM, 11/2/2025 1:11:00 AM, 17.9395866394043
11/1/2025 9:12:00 PM, 11/2/2025 1:12:00 AM, 19.4501552581787
11/1/2025 9:13:00 PM, 11/2/2025 1:13:00 AM, 19.4598331451416
11/1/2025 9:14:00 PM, 11/2/2025 1:14:00 AM, 20.0152053833008
11/1/2025 9:15:00 PM, 11/2/2025 1:15:00 AM, 20.1841583251953
11/1/2025 9:16:00 PM, 11/2/2025 1:16:00 AM, 20.1371440887451
11/1/2025 9:17:00 PM, 11/2/2025 1:17:00 AM, 19.730676651001
11/1/2025 9:18:00 PM, 11/2/2025 1:18:00 AM, 19.730318069458
11/1/2025 9:19:00 PM, 11/2/2025 1:19:00 AM, 17.2356300354004
11/1/2025 9:20:00 PM, 11/2/2025 1:20:00 AM, 18.8197631835937
11/1/2025 9:21:00 PM, 11/2/2025 1:21:00 AM, 20.6162528991699
11/1/2025 9:22:00 PM, 11/2/2025 1:22:00 AM, 20.4865703582764
11/1/2025 9:23:00 PM, 11/2/2025 1:23:00 AM, 23.3637027740479
11/1/2025 9:24:00 PM, 11/2/2025 1:24:00 AM, 22.9598865509033
11/1/2025 9:25:00 PM, 11/2/2025 1:25:00 AM, 23.0519561767578
11/1/2025 9:26:00 PM, 11/2/2025 1:26:00 AM, 25.1173706054688
11/1/2025 9:27:00 PM, 11/2/2025 1:27:00 AM, 24.1171131134033
11/1/2025 9:28:00 PM, 11/2/2025 1:28:00 AM, 25.0076694488525
11/1/2025 9:29:00 PM, 11/2/2025 1:29:00 AM, 26.383638381958
11/1/2025 9:30:00 PM, 11/2/2025 1:30:00 AM, 25.8504123687744
11/1/2025 9:31:00 PM, 11/2/2025 1:31:00 AM, 24.0824451446533
11/1/2025 9:32:00 PM, 11/2/2025 1:32:00 AM, 24.756950378418
11/1/2025 9:33:00 PM, 11/2/2025 1:33:00 AM, 24.161111831665
11/1/2025 9:34:00 PM, 11/2/2025 1:34:00 AM, 24.6384544372559
11/1/2025 9:35:00 PM, 11/2/2025 1:35:00 AM, 21.5015411376953
11/1/2025 9:36:00 PM, 11/2/2025 1:36:00 AM, 22.0575942993164
11/1/2025 9:37:00 PM, 11/2/2025 1:37:00 AM, 22.811975479126
11/1/2025 9:38:00 PM, 11/2/2025 1:38:00 AM, 22.811975479126
11/1/2025 9:39:00 PM, 11/2/2025 1:39:00 AM, 22.9652442932129
11/1/2025 9:40:00 PM, 11/2/2025 1:40:00 AM, 21.9715480804443
11/1/2025 9:41:00 PM, 11/2/2025 1:41:00 AM, 22.9889049530029
11/1/2025 9:42:00 PM, 11/2/2025 1:42:00 AM, 24.3732891082764
11/1/2025 9:43:00 PM, 11/2/2025 1:43:00 AM, 23.7647972106934
11/1/2025 9:44:00 PM, 11/2/2025 1:44:00 AM, 23.6713390350342
11/1/2025 9:45:00 PM, 11/2/2025 1:45:00 AM, 21.2797374725342
11/1/2025 9:46:00 PM, 11/2/2025 1:46:00 AM, 23.256031036377
11/1/2025 9:47:00 PM, 11/2/2025 1:47:00 AM, 23.2498397827148
11/1/2025 9:48:00 PM, 11/2/2025 1:48:00 AM, 23.2504596710205
11/1/2025 9:49:00 PM, 11/2/2025 1:49:00 AM, 22.2753868103027
11/1/2025 9:50:00 PM, 11/2/2025 1:50:00 AM, 23.8184490203857
11/1/2025 9:51:00 PM, 11/2/2025 1:51:00 AM, 25.1886920928955
11/1/2025 9:52:00 PM, 11/2/2025 1:52:00 AM, 25.8781757354736
11/1/2025 9:53:00 PM, 11/2/2025 1:53:00 AM, 24.4668235778809
11/1/2025 9:54:00 PM, 11/2/2025 1:54:00 AM, 27.0694885253906
11/1/2025 9:55:00 PM, 11/2/2025 1:55:00 AM, 25.9762306213379
11/1/2025 9:56:00 PM, 11/2/2025 1:56:00 AM, 28.7166557312012
11/1/2025 9:57:00 PM, 11/2/2025 1:57:00 AM, 28.4091491699219
11/1/2025 9:58:00 PM, 11/2/2025 1:58:00 AM, 26.7113971710205
11/1/2025 9:59:00 PM, 11/2/2025 1:59:00 AM, 26.3287410736084
11/1/2025 10:00:00 PM, 11/2/2025 2:00:00 AM, 27.3814544677734
11/1/2025 10:01:00 PM, 11/2/2025 2:01:00 AM, 26.1388969421387
11/1/2025 10:02:00 PM, 11/2/2025 2:02:00 AM, 26.2474956512451
11/1/2025 10:03:00 PM, 11/2/2025 2:03:00 AM, 27.4616756439209
11/1/2025 10:04:00 PM, 11/2/2025 2:04:00 AM, 29.1380310058594
11/1/2025 10:05:00 PM, 11/2/2025 2:05:00 AM, 29.2790832519531
11/1/2025 10:06:00 PM, 11/2/2025 2:06:00 AM, 30.0007266998291
11/1/2025 10:07:00 PM, 11/2/2025 2:07:00 AM, 29.3927631378174
11/1/2025 10:08:00 PM, 11/2/2025 2:08:00 AM, 30.1531925201416
11/1/2025 10:09:00 PM, 11/2/2025 2:09:00 AM, 30.4440841674805
11/1/2025 10:10:00 PM, 11/2/2025 2:10:00 AM, 30.4577693939209
11/1/2025 10:11:00 PM, 11/2/2025 2:11:00 AM, 29.6236476898193
11/1/2025 10:12:00 PM, 11/2/2025 2:12:00 AM, 29.1890964508057
11/1/2025 10:13:00 PM, 11/2/2025 2:13:00 AM, 27.5936279296875
11/1/2025 10:14:00 PM, 11/2/2025 2:14:00 AM, 27.1185684204102
11/1/2025 10:15:00 PM, 11/2/2025 2:15:00 AM, 26.4745235443115
11/1/2025 10:16:00 PM, 11/2/2025 2:16:00 AM, 26.2077751159668
11/1/2025 10:17:00 PM, 11/2/2025 2:17:00 AM, 28.504732131958
11/1/2025 10:18:00 PM, 11/2/2025 2:18:00 AM, 29.6697483062744
11/1/2025 10:19:00 PM, 11/2/2025 2:19:00 AM, 29.4771919250488
11/1/2025 10:20:00 PM, 11/2/2025 2:20:00 AM, 28.1834030151367
11/1/2025 10:21:00 PM, 11/2/2025 2:21:00 AM, 29.085376739502
11/1/2025 10:22:00 PM, 11/2/2025 2:22:00 AM, 29.5869770050049
11/1/2025 10:23:00 PM, 11/2/2025 2:23:00 AM, 29.5400619506836
11/1/2025 10:24:00 PM, 11/2/2025 2:24:00 AM, 30.4007167816162
11/1/2025 10:25:00 PM, 11/2/2025 2:25:00 AM, 31.2121982574463
11/1/2025 10:26:00 PM, 11/2/2025 2:26:00 AM, 31.7495784759521
11/1/2025 10:27:00 PM, 11/2/2025 2:27:00 AM, 31.8146076202393
11/1/2025 10:28:00 PM, 11/2/2025 2:28:00 AM, 31.7251930236816
11/1/2025 10:29:00 PM, 11/2/2025 2:29:00 AM, 31.8350963592529
11/1/2025 10:30:00 PM, 11/2/2025 2:30:00 AM, 31.8878002166748
11/1/2025 10:31:00 PM, 11/2/2025 2:31:00 AM, 31.5533981323242
11/1/2025 10:32:00 PM, 11/2/2025 2:32:00 AM, 32.3946304321289
11/1/2025 10:33:00 PM, 11/2/2025 2:33:00 AM, 32.5961761474609
11/1/2025 10:34:00 PM, 11/2/2025 2:34:00 AM, 32.7751693725586
11/1/2025 10:35:00 PM, 11/2/2025 2:35:00 AM, 32.3823585510254
11/1/2025 10:36:00 PM, 11/2/2025 2:36:00 AM, 32.7269477844238
11/1/2025 10:37:00 PM, 11/2/2025 2:37:00 AM, 31.4863433837891
11/1/2025 10:38:00 PM, 11/2/2025 2:38:00 AM, 29.8861484527588
11/1/2025 10:39:00 PM, 11/2/2025 2:39:00 AM, 29.8861484527588
11/1/2025 10:40:00 PM, 11/2/2025 2:40:00 AM, 29.8437576293945
11/1/2025 10:41:00 PM, 11/2/2025 2:41:00 AM, 27.3912982940674
11/1/2025 10:42:00 PM, 11/2/2025 2:42:00 AM, 26.0235233306885
11/1/2025 10:43:00 PM, 11/2/2025 2:43:00 AM, 27.4707946777344
11/1/2025 10:44:00 PM, 11/2/2025 2:44:00 AM, 24.8837985992432
11/1/2025 10:45:00 PM, 11/2/2025 2:45:00 AM, 26.762020111084
11/1/2025 10:46:00 PM, 11/2/2025 2:46:00 AM, 26.9609851837158
11/1/2025 10:47:00 PM, 11/2/2025 2:47:00 AM, 26.4321994781494
11/1/2025 10:48:00 PM, 11/2/2025 2:48:00 AM, 25.4287776947021
11/1/2025 10:49:00 PM, 11/2/2025 2:49:00 AM, 24.0347518920898
11/1/2025 10:50:00 PM, 11/2/2025 2:50:00 AM, 23.1406669616699
11/1/2025 10:51:00 PM, 11/2/2025 2:51:00 AM, 22.7686367034912
11/1/2025 10:52:00 PM, 11/2/2025 2:52:00 AM, 19.7622623443604
11/1/2025 10:53:00 PM, 11/2/2025 2:53:00 AM, 18.7981147766113
11/1/2025 10:54:00 PM, 11/2/2025 2:54:00 AM, 18.4384593963623
11/1/2025 10:55:00 PM, 11/2/2025 2:55:00 AM, 16.7628707885742
11/1/2025 10:56:00 PM, 11/2/2025 2:56:00 AM, 17.4786930084229
11/1/2025 10:57:00 PM, 11/2/2025 2:57:00 AM, 15.8475971221924
11/1/2025 10:58:00 PM, 11/2/2025 2:58:00 AM, 16.1661605834961
11/1/2025 10:59:00 PM, 11/2/2025 2:59:00 AM, 16.3230667114258
11/1/2025 11:00:00 PM, 11/2/2025 3:00:00 AM, 16.5202121734619
11/1/2025 11:01:00 PM, 11/2/2025 3:01:00 AM, 14.6625423431396
11/1/2025 11:02:00 PM, 11/2/2025 3:02:00 AM, 14.6068086624146
11/1/2025 11:03:00 PM, 11/2/2025 3:03:00 AM, 14.1884689331055
11/1/2025 11:04:00 PM, 11/2/2025 3:04:00 AM, 14.1779460906982
11/1/2025 11:05:00 PM, 11/2/2025 3:05:00 AM, 13.3444652557373
11/1/2025 11:06:00 PM, 11/2/2025 3:06:00 AM, 13.3994197845459
11/1/2025 11:07:00 PM, 11/2/2025 3:07:00 AM, 13.1056118011475
11/1/2025 11:08:00 PM, 11/2/2025 3:08:00 AM, 12.3449392318726
11/1/2025 11:09:00 PM, 11/2/2025 3:09:00 AM, 12.2823123931885
11/1/2025 11:10:00 PM, 11/2/2025 3:10:00 AM, 12.0019760131836
11/1/2025 11:11:00 PM, 11/2/2025 3:11:00 AM, 10.1465578079224
11/1/2025 11:12:00 PM, 11/2/2025 3:12:00 AM, 11.5906372070313
11/1/2025 11:13:00 PM, 11/2/2025 3:13:00 AM, 9.48374080657959
11/1/2025 11:14:00 PM, 11/2/2025 3:14:00 AM, 8.15188312530518
11/1/2025 11:15:00 PM, 11/2/2025 3:15:00 AM, 8.53313827514648
11/1/2025 11:16:00 PM, 11/2/2025 3:16:00 AM, 7.69882202148438
11/1/2025 11:17:00 PM, 11/2/2025 3:17:00 AM, 7.47810077667236
11/1/2025 11:18:00 PM, 11/2/2025 3:18:00 AM, 7.48687887191772
11/1/2025 11:19:00 PM, 11/2/2025 3:19:00 AM, 7.7631254196167
11/1/2025 11:20:00 PM, 11/2/2025 3:20:00 AM, 7.79810810089111
11/1/2025 11:21:00 PM, 11/2/2025 3:21:00 AM, 6.63031339645386
11/1/2025 11:22:00 PM, 11/2/2025 3:22:00 AM, 7.12230634689331
11/1/2025 11:23:00 PM, 11/2/2025 3:23:00 AM, 8.28610420227051
11/1/2025 11:24:00 PM, 11/2/2025 3:24:00 AM, 7.45859098434448
11/1/2025 11:25:00 PM, 11/2/2025 3:25:00 AM, 8.312180519104
11/1/2025 11:26:00 PM, 11/2/2025 3:26:00 AM, 7.33242082595825
11/1/2025 11:27:00 PM, 11/2/2025 3:27:00 AM, 6.8671932220459
11/1/2025 11:28:00 PM, 11/2/2025 3:28:00 AM, 7.11590576171875
11/1/2025 11:29:00 PM, 11/2/2025 3:29:00 AM, 6.99566650390625
11/1/2025 11:30:00 PM, 11/2/2025 3:30:00 AM, 7.35029077529907
11/1/2025 11:31:00 PM, 11/2/2025 3:31:00 AM, 7.39321851730347
11/1/2025 11:32:00 PM, 11/2/2025 3:32:00 AM, 5.15673160552979
11/1/2025 11:33:00 PM, 11/2/2025 3:33:00 AM, 6.95404100418091
11/1/2025 11:34:00 PM, 11/2/2025 3:34:00 AM, 6.62166690826416
11/1/2025 11:35:00 PM, 11/2/2025 3:35:00 AM, 7.3102068901062
11/1/2025 11:36:00 PM, 11/2/2025 3:36:00 AM, 8.00061702728271
11/1/2025 11:37:00 PM, 11/2/2025 3:37:00 AM, 5.83517789840698
11/1/2025 11:38:00 PM, 11/2/2025 3:38:00 AM, 6.84884119033813
11/1/2025 11:39:00 PM, 11/2/2025 3:39:00 AM, 7.44711589813232
11/1/2025 11:40:00 PM, 11/2/2025 3:40:00 AM, 7.44711589813232
11/1/2025 11:41:00 PM, 11/2/2025 3:41:00 AM, 7.44711589813232
11/1/2025 11:42:00 PM, 11/2/2025 3:42:00 AM, 5.595871925354
11/1/2025 11:43:00 PM, 11/2/2025 3:43:00 AM, 5.74657821655273
11/1/2025 11:44:00 PM, 11/2/2025 3:44:00 AM, 6.27975082397461
11/1/2025 11:45:00 PM, 11/2/2025 3:45:00 AM, 6.62101793289185
11/1/2025 11:46:00 PM, 11/2/2025 3:46:00 AM, 5.98847198486328
11/1/2025 11:47:00 PM, 11/2/2025 3:47:00 AM, 5.81159782409668
11/1/2025 11:48:00 PM, 11/2/2025 3:48:00 AM, 6.26605892181396
11/1/2025 11:49:00 PM, 11/2/2025 3:49:00 AM, 6.56514596939087
11/1/2025 11:50:00 PM, 11/2/2025 3:50:00 AM, 5.43603563308716
11/1/2025 11:51:00 PM, 11/2/2025 3:51:00 AM, 5.63965606689453
11/1/2025 11:52:00 PM, 11/2/2025 3:52:00 AM, 5.33499336242676
11/1/2025 11:53:00 PM, 11/2/2025 3:53:00 AM, 5.39066743850708
11/1/2025 11:54:00 PM, 11/2/2025 3:54:00 AM, 5.97222185134888
11/1/2025 11:55:00 PM, 11/2/2025 3:55:00 AM, 4.91190433502197
11/1/2025 11:56:00 PM, 11/2/2025 3:56:00 AM, 4.76884746551514
11/1/2025 11:57:00 PM, 11/2/2025 3:57:00 AM, 4.77742671966553
11/1/2025 11:58:00 PM, 11/2/2025 3:58:00 AM, 5.31173038482666
11/1/2025 11:59:00 PM, 11/2/2025 3:59:00 AM, 4.96103715896606
11/2/2025 12:00:00 AM, 11/2/2025 4:00:00 AM, 5.28790521621704
11/2/2025 12:01:00 AM, 11/2/2025 4:01:00 AM, 6.32797574996948
11/2/2025 12:02:00 AM, 11/2/2025 4:02:00 AM, 6.98088407516479
11/2/2025 12:03:00 AM, 11/2/2025 4:03:00 AM, 7.47348690032959
11/2/2025 12:04:00 AM, 11/2/2025 4:04:00 AM, 8.03177261352539
11/2/2025 12:05:00 AM, 11/2/2025 4:05:00 AM, 7.14883327484131
11/2/2025 12:06:00 AM, 11/2/2025 4:06:00 AM, 7.02160739898682
11/2/2025 12:07:00 AM, 11/2/2025 4:07:00 AM, 7.62804508209229
11/2/2025 12:08:00 AM, 11/2/2025 4:08:00 AM, 7.88414573669434
11/2/2025 12:09:00 AM, 11/2/2025 4:09:00 AM, 8.15268325805664
11/2/2025 12:10:00 AM, 11/2/2025 4:10:00 AM, 9.1431999206543
11/2/2025 12:11:00 AM, 11/2/2025 4:11:00 AM, 8.90097427368164
11/2/2025 12:12:00 AM, 11/2/2025 4:12:00 AM, 8.72882747650146
11/2/2025 12:13:00 AM, 11/2/2025 4:13:00 AM, 8.79114723205566
11/2/2025 12:14:00 AM, 11/2/2025 4:14:00 AM, 8.43943119049072
11/2/2025 12:15:00 AM, 11/2/2025 4:15:00 AM, 7.71325492858887
11/2/2025 12:16:00 AM, 11/2/2025 4:16:00 AM, 7.1066460609436
11/2/2025 12:17:00 AM, 11/2/2025 4:17:00 AM, 6.81342649459839
11/2/2025 12:18:00 AM, 11/2/2025 4:18:00 AM, 8.10774517059326
11/2/2025 12:19:00 AM, 11/2/2025 4:19:00 AM, 8.39439582824707
11/2/2025 12:20:00 AM, 11/2/2025 4:20:00 AM, 7.65498781204224
11/2/2025 12:21:00 AM, 11/2/2025 4:21:00 AM, 8.55505561828613
11/2/2025 12:22:00 AM, 11/2/2025 4:22:00 AM, 8.39014148712158
11/2/2025 12:23:00 AM, 11/2/2025 4:23:00 AM, 8.90672016143799
11/2/2025 12:24:00 AM, 11/2/2025 4:24:00 AM, 9.12335205078125
11/2/2025 12:25:00 AM, 11/2/2025 4:25:00 AM, 10.4601068496704
11/2/2025 12:26:00 AM, 11/2/2025 4:26:00 AM, 10.8793354034424
11/2/2025 12:27:00 AM, 11/2/2025 4:27:00 AM, 11.7267122268677
11/2/2025 12:28:00 AM, 11/2/2025 4:28:00 AM, 11.9317960739136
11/2/2025 12:29:00 AM, 11/2/2025 4:29:00 AM, 13.0005588531494
11/2/2025 12:30:00 AM, 11/2/2025 4:30:00 AM, 13.6875429153442
11/2/2025 12:31:00 AM, 11/2/2025 4:31:00 AM, 13.1779232025146
11/2/2025 12:32:00 AM, 11/2/2025 4:32:00 AM, 12.1027784347534
11/2/2025 12:33:00 AM, 11/2/2025 4:33:00 AM, 12.5542297363281
11/2/2025 12:34:00 AM, 11/2/2025 4:34:00 AM, 11.867769241333
11/2/2025 12:35:00 AM, 11/2/2025 4:35:00 AM, 14.6718559265137
11/2/2025 12:36:00 AM, 11/2/2025 4:36:00 AM, 13.1451206207275
11/2/2025 12:37:00 AM, 11/2/2025 4:37:00 AM, 12.9086008071899
11/2/2025 12:38:00 AM, 11/2/2025 4:38:00 AM, 11.3409385681152
11/2/2025 12:39:00 AM, 11/2/2025 4:39:00 AM, 11.0846462249756
11/2/2025 12:40:00 AM, 11/2/2025 4:40:00 AM, 12.9757747650146
11/2/2025 12:41:00 AM, 11/2/2025 4:41:00 AM, 13.0572881698608
11/2/2025 12:42:00 AM, 11/2/2025 4:42:00 AM, 13.0572881698608
11/2/2025 12:43:00 AM, 11/2/2025 4:43:00 AM, 12.9443788528442
11/2/2025 12:44:00 AM, 11/2/2025 4:44:00 AM, 13.5032920837402
11/2/2025 12:45:00 AM, 11/2/2025 4:45:00 AM, 10.5754537582397
11/2/2025 12:46:00 AM, 11/2/2025 4:46:00 AM, 10.7294063568115
11/2/2025 12:47:00 AM, 11/2/2025 4:47:00 AM, 12.2940044403076
11/2/2025 12:48:00 AM, 11/2/2025 4:48:00 AM, 11.2690696716309
11/2/2025 12:49:00 AM, 11/2/2025 4:49:00 AM, 11.1193103790283
11/2/2025 12:50:00 AM, 11/2/2025 4:50:00 AM, 10.5603628158569
11/2/2025 12:51:00 AM, 11/2/2025 4:51:00 AM, 9.65694236755371
11/2/2025 12:52:00 AM, 11/2/2025 4:52:00 AM, 8.8691873550415
11/2/2025 12:53:00 AM, 11/2/2025 4:53:00 AM, 10.5397605895996
11/2/2025 12:54:00 AM, 11/2/2025 4:54:00 AM, 10.164514541626
11/2/2025 12:55:00 AM, 11/2/2025 4:55:00 AM, 10.1758317947388
11/2/2025 12:56:00 AM, 11/2/2025 4:56:00 AM, 10.5618581771851
11/2/2025 12:57:00 AM, 11/2/2025 4:57:00 AM, 12.3426322937012
11/2/2025 12:58:00 AM, 11/2/2025 4:58:00 AM, 11.1009044647217
11/2/2025 12:59:00 AM, 11/2/2025 4:59:00 AM, 10.3547143936157
11/2/2025 1:00:00 AM, 11/2/2025 5:00:00 AM, 9.75309085845947
11/2/2025 1:01:00 AM, 11/2/2025 5:01:00 AM, 9.66678810119629
11/2/2025 1:02:00 AM, 11/2/2025 5:02:00 AM, 9.95198535919189
11/2/2025 1:03:00 AM, 11/2/2025 5:03:00 AM, 10.8133869171143
11/2/2025 1:04:00 AM, 11/2/2025 5:04:00 AM, 10.6253204345703
11/2/2025 1:05:00 AM, 11/2/2025 5:05:00 AM, 10.4555797576904
11/2/2025 1:06:00 AM, 11/2/2025 5:06:00 AM, 8.48698711395264
11/2/2025 1:07:00 AM, 11/2/2025 5:07:00 AM, 8.34428977966309
11/2/2025 1:08:00 AM, 11/2/2025 5:08:00 AM, 7.56082820892334
11/2/2025 1:09:00 AM, 11/2/2025 5:09:00 AM, 6.32477283477783
11/2/2025 1:10:00 AM, 11/2/2025 5:10:00 AM, 6.61796092987061
11/2/2025 1:11:00 AM, 11/2/2025 5:11:00 AM, 6.32423686981201
11/2/2025 1:12:00 AM, 11/2/2025 5:12:00 AM, 5.39122104644775
11/2/2025 1:13:00 AM, 11/2/2025 5:13:00 AM, 5.42782020568848
11/2/2025 1:14:00 AM, 11/2/2025 5:14:00 AM, 6.78563737869263
11/2/2025 1:15:00 AM, 11/2/2025 5:15:00 AM, 7.08773422241211
11/2/2025 1:16:00 AM, 11/2/2025 5:16:00 AM, 7.44933891296387
11/2/2025 1:17:00 AM, 11/2/2025 5:17:00 AM, 6.89323663711548
11/2/2025 1:18:00 AM, 11/2/2025 5:18:00 AM, 6.56352090835571
11/2/2025 1:19:00 AM, 11/2/2025 5:19:00 AM, 6.98543643951416
11/2/2025 1:20:00 AM, 11/2/2025 5:20:00 AM, 7.36203622817993
11/2/2025 1:21:00 AM, 11/2/2025 5:21:00 AM, 8.17343044281006
11/2/2025 1:22:00 AM, 11/2/2025 5:22:00 AM, 8.13292407989502
11/2/2025 1:23:00 AM, 11/2/2025 5:23:00 AM, 8.14157390594482
11/2/2025 1:24:00 AM, 11/2/2025 5:24:00 AM, 8.92819404602051
11/2/2025 1:25:00 AM, 11/2/2025 5:25:00 AM, 10.6576175689697
11/2/2025 1:26:00 AM, 11/2/2025 5:26:00 AM, 12.8056049346924
11/2/2025 1:27:00 AM, 11/2/2025 5:27:00 AM, 12.7242212295532
11/2/2025 1:28:00 AM, 11/2/2025 5:28:00 AM, 11.767204284668
11/2/2025 1:29:00 AM, 11/2/2025 5:29:00 AM, 8.909836769104
11/2/2025 1:30:00 AM, 11/2/2025 5:30:00 AM, 8.96680545806885
11/2/2025 1:31:00 AM, 11/2/2025 5:31:00 AM, 9.53493881225586
11/2/2025 1:32:00 AM, 11/2/2025 5:32:00 AM, 9.27363395690918
11/2/2025 1:33:00 AM, 11/2/2025 5:33:00 AM, 9.61066055297852
11/2/2025 1:34:00 AM, 11/2/2025 5:34:00 AM, 8.10870265960693
11/2/2025 1:35:00 AM, 11/2/2025 5:35:00 AM, 8.18553447723389
11/2/2025 1:36:00 AM, 11/2/2025 5:36:00 AM, 8.71872520446777
11/2/2025 1:37:00 AM, 11/2/2025 5:37:00 AM, 8.22228050231934
11/2/2025 1:38:00 AM, 11/2/2025 5:38:00 AM, 9.82410907745361
11/2/2025 1:39:00 AM, 11/2/2025 5:39:00 AM, 9.62528419494629
11/2/2025 1:40:00 AM, 11/2/2025 5:40:00 AM, 7.95380401611328
11/2/2025 1:41:00 AM, 11/2/2025 5:41:00 AM, 8.03837966918945
11/2/2025 1:42:00 AM, 11/2/2025 5:42:00 AM, 7.88911151885986
11/2/2025 1:43:00 AM, 11/2/2025 5:43:00 AM, 7.88911151885986
11/2/2025 1:44:00 AM, 11/2/2025 5:44:00 AM, 7.80135250091553
11/2/2025 1:45:00 AM, 11/2/2025 5:45:00 AM, 7.3406834602356
11/2/2025 1:46:00 AM, 11/2/2025 5:46:00 AM, 7.61403560638428
11/2/2025 1:47:00 AM, 11/2/2025 5:47:00 AM, 9.17953395843506
11/2/2025 1:48:00 AM, 11/2/2025 5:48:00 AM, 8.94706630706787
11/2/2025 1:49:00 AM, 11/2/2025 5:49:00 AM, 9.2918586730957
11/2/2025 1:50:00 AM, 11/2/2025 5:50:00 AM, 7.82896661758423
11/2/2025 1:51:00 AM, 11/2/2025 5:51:00 AM, 7.78213596343994
11/2/2025 1:52:00 AM, 11/2/2025 5:52:00 AM, 8.28058910369873
11/2/2025 1:53:00 AM, 11/2/2025 5:53:00 AM, 9.80021095275879
11/2/2025 1:54:00 AM, 11/2/2025 5:54:00 AM, 9.3184642791748
11/2/2025 1:55:00 AM, 11/2/2025 5:55:00 AM, 8.4237117767334
11/2/2025 1:56:00 AM, 11/2/2025 5:56:00 AM, 8.22313785552979
11/2/2025 1:57:00 AM, 11/2/2025 5:57:00 AM, 7.8967604637146
11/2/2025 1:58:00 AM, 11/2/2025 5:58:00 AM, 8.54196834564209
11/2/2025 1:59:00 AM, 11/2/2025 5:59:00 AM, 9.83967971801758
11/2/2025 2:00:00 AM, 11/2/2025 7:00:00 AM, 5.92937612533569
11/2/2025 2:01:00 AM, 11/2/2025 7:01:00 AM, 6.44523429870605
11/2/2025 2:02:00 AM, 11/2/2025 7:02:00 AM, 6.80436706542969
11/2/2025 2:03:00 AM, 11/2/2025 7:03:00 AM, 6.87694263458252
11/2/2025 2:04:00 AM, 11/2/2025 7:04:00 AM, 6.89048528671265
11/2/2025 2:05:00 AM, 11/2/2025 7:05:00 AM, 7.08475399017334
11/2/2025 2:06:00 AM, 11/2/2025 7:06:00 AM, 6.50781345367432
11/2/2025 2:07:00 AM, 11/2/2025 7:07:00 AM, 6.74324178695679
11/2/2025 2:08:00 AM, 11/2/2025 7:08:00 AM, 6.91070461273193
11/2/2025 2:09:00 AM, 11/2/2025 7:09:00 AM, 7.06757068634033
11/2/2025 2:10:00 AM, 11/2/2025 7:10:00 AM, 6.81363344192505
11/2/2025 2:11:00 AM, 11/2/2025 7:11:00 AM, 7.1398401260376
11/2/2025 2:12:00 AM, 11/2/2025 7:12:00 AM, 7.76231145858765
11/2/2025 2:13:00 AM, 11/2/2025 7:13:00 AM, 7.84052991867065
11/2/2025 2:14:00 AM, 11/2/2025 7:14:00 AM, 8.38103199005127
11/2/2025 2:15:00 AM, 11/2/2025 7:15:00 AM, 8.1816873550415
11/2/2025 2:16:00 AM, 11/2/2025 7:16:00 AM, 8.62377738952637
11/2/2025 2:17:00 AM, 11/2/2025 7:17:00 AM, 9.67375469207764
11/2/2025 2:18:00 AM, 11/2/2025 7:18:00 AM, 11.1100168228149
11/2/2025 2:19:00 AM, 11/2/2025 7:19:00 AM, 10.4506969451904
11/2/2025 2:20:00 AM, 11/2/2025 7:20:00 AM, 9.6818265914917
11/2/2025 2:21:00 AM, 11/2/2025 7:21:00 AM, 9.57204914093018
11/2/2025 2:22:00 AM, 11/2/2025 7:22:00 AM, 9.21987247467041
11/2/2025 2:23:00 AM, 11/2/2025 7:23:00 AM, 9.43987846374512
11/2/2025 2:24:00 AM, 11/2/2025 7:24:00 AM, 8.60835933685303
11/2/2025 2:25:00 AM, 11/2/2025 7:25:00 AM, 9.2972526550293
11/2/2025 2:26:00 AM, 11/2/2025 7:26:00 AM, 9.63424015045166
11/2/2025 2:27:00 AM, 11/2/2025 7:27:00 AM, 10.1125116348267
11/2/2025 2:28:00 AM, 11/2/2025 7:28:00 AM, 10.1240034103394
11/2/2025 2:29:00 AM, 11/2/2025 7:29:00 AM, 10.2529287338257
11/2/2025 2:30:00 AM, 11/2/2025 7:30:00 AM, 10.3061408996582
11/2/2025 2:31:00 AM, 11/2/2025 7:31:00 AM, 10.214879989624
11/2/2025 2:32:00 AM, 11/2/2025 7:32:00 AM, 10.9475622177124
11/2/2025 2:33:00 AM, 11/2/2025 7:33:00 AM, 11.0539636611938
11/2/2025 2:34:00 AM, 11/2/2025 7:34:00 AM, 10.6284074783325
11/2/2025 2:35:00 AM, 11/2/2025 7:35:00 AM, 9.77356815338135
11/2/2025 2:36:00 AM, 11/2/2025 7:36:00 AM, 10.1366901397705
11/2/2025 2:37:00 AM, 11/2/2025 7:37:00 AM, 10.0809392929077
11/2/2025 2:38:00 AM, 11/2/2025 7:38:00 AM, 9.0835018157959
11/2/2025 2:39:00 AM, 11/2/2025 7:39:00 AM, 9.29737091064453
11/2/2025 2:40:00 AM, 11/2/2025 7:40:00 AM, 9.45736789703369
11/2/2025 2:41:00 AM, 11/2/2025 7:41:00 AM, 9.58465385437012
11/2/2025 2:42:00 AM, 11/2/2025 7:42:00 AM, 9.96700859069824
11/2/2025 2:43:00 AM, 11/2/2025 7:43:00 AM, 10.4249515533447
11/2/2025 2:44:00 AM, 11/2/2025 7:44:00 AM, 10.1098737716675
11/2/2025 2:45:00 AM, 11/2/2025 7:45:00 AM, 10.1098737716675
11/2/2025 2:46:00 AM, 11/2/2025 7:46:00 AM, 9.64640617370605
11/2/2025 2:47:00 AM, 11/2/2025 7:47:00 AM, 10.7931804656982
11/2/2025 2:48:00 AM, 11/2/2025 7:48:00 AM, 10.5310153961182
11/2/2025 2:49:00 AM, 11/2/2025 7:49:00 AM, 9.80179500579834
11/2/2025 2:50:00 AM, 11/2/2025 7:50:00 AM, 10.8216991424561
11/2/2025 2:51:00 AM, 11/2/2025 7:51:00 AM, 10.9874954223633
11/2/2025 2:52:00 AM, 11/2/2025 7:52:00 AM, 11.0056457519531
11/2/2025 2:53:00 AM, 11/2/2025 7:53:00 AM, 10.9960136413574
11/2/2025 2:54:00 AM, 11/2/2025 7:54:00 AM, 10.6937990188599
11/2/2025 2:55:00 AM, 11/2/2025 7:55:00 AM, 10.0110425949097
11/2/2025 2:56:00 AM, 11/2/2025 7:56:00 AM, 10.5412893295288
11/2/2025 2:57:00 AM, 11/2/2025 7:57:00 AM, 10.5671167373657
11/2/2025 2:58:00 AM, 11/2/2025 7:58:00 AM, 10.9166193008423
11/2/2025 2:59:00 AM, 11/2/2025 7:59:00 AM, 11.5212926864624
11/2/2025 3:00:00 AM, 11/2/2025 8:00:00 AM, 9.95499706268311
11/2/2025 3:01:00 AM, 11/2/2025 8:01:00 AM, 9.79549598693848
11/2/2025 3:02:00 AM, 11/2/2025 8:02:00 AM, 9.7205057144165
11/2/2025 3:03:00 AM, 11/2/2025 8:03:00 AM, 9.77096080780029
11/2/2025 3:04:00 AM, 11/2/2025 8:04:00 AM, 10.6700077056885
11/2/2025 3:05:00 AM, 11/2/2025 8:05:00 AM, 10.656943321228
11/2/2025 3:06:00 AM, 11/2/2025 8:06:00 AM, 11.2550735473633
11/2/2025 3:07:00 AM, 11/2/2025 8:07:00 AM, 10.7489652633667
11/2/2025 3:08:00 AM, 11/2/2025 8:08:00 AM, 12.0052652359009
11/2/2025 3:09:00 AM, 11/2/2025 8:09:00 AM, 11.4324245452881
11/2/2025 3:10:00 AM, 11/2/2025 8:10:00 AM, 11.6718759536743
11/2/2025 3:11:00 AM, 11/2/2025 8:11:00 AM, 10.1131610870361
11/2/2025 3:12:00 AM, 11/2/2025 8:12:00 AM, 10.115273475647
11/2/2025 3:13:00 AM, 11/2/2025 8:13:00 AM, 10.1397676467896
11/2/2025 3:14:00 AM, 11/2/2025 8:14:00 AM, 10.2113351821899
11/2/2025 3:15:00 AM, 11/2/2025 8:15:00 AM, 10.2359371185303
11/2/2025 3:16:00 AM, 11/2/2025 8:16:00 AM, 9.82372093200684
11/2/2025 3:17:00 AM, 11/2/2025 8:17:00 AM, 9.86830902099609
11/2/2025 3:18:00 AM, 11/2/2025 8:18:00 AM, 9.36504077911377
11/2/2025 3:19:00 AM, 11/2/2025 8:19:00 AM, 9.32630729675293
11/2/2025 3:20:00 AM, 11/2/2025 8:20:00 AM, 9.19742107391357
11/2/2025 3:21:00 AM, 11/2/2025 8:21:00 AM, 8.83930206298828
11/2/2025 3:22:00 AM, 11/2/2025 8:22:00 AM, 7.84262323379517
11/2/2025 3:23:00 AM, 11/2/2025 8:23:00 AM, 7.14710664749146
11/2/2025 3:24:00 AM, 11/2/2025 8:24:00 AM, 6.99057245254517
11/2/2025 3:25:00 AM, 11/2/2025 8:25:00 AM, 7.15256404876709
11/2/2025 3:26:00 AM, 11/2/2025 8:26:00 AM, 6.99401569366455
11/2/2025 3:27:00 AM, 11/2/2025 8:27:00 AM, 7.20922899246216
11/2/2025 3:28:00 AM, 11/2/2025 8:28:00 AM, 7.05368185043335
11/2/2025 3:29:00 AM, 11/2/2025 8:29:00 AM, 7.14405584335327
11/2/2025 3:30:00 AM, 11/2/2025 8:30:00 AM, 7.52865934371948
11/2/2025 3:31:00 AM, 11/2/2025 8:31:00 AM, 7.81817722320557
11/2/2025 3:32:00 AM, 11/2/2025 8:32:00 AM, 8.42067623138428
11/2/2025 3:33:00 AM, 11/2/2025 8:33:00 AM, 9.56296920776367
11/2/2025 3:34:00 AM, 11/2/2025 8:34:00 AM, 8.66538143157959
11/2/2025 3:35:00 AM, 11/2/2025 8:35:00 AM, 10.223087310791
11/2/2025 3:36:00 AM, 11/2/2025 8:36:00 AM, 9.75404644012451
11/2/2025 3:37:00 AM, 11/2/2025 8:37:00 AM, 10.5718669891357
11/2/2025 3:38:00 AM, 11/2/2025 8:38:00 AM, 10.9470348358154
11/2/2025 3:39:00 AM, 11/2/2025 8:39:00 AM, 10.4014387130737
11/2/2025 3:40:00 AM, 11/2/2025 8:40:00 AM, 9.89175128936768
11/2/2025 3:41:00 AM, 11/2/2025 8:41:00 AM, 11.0790376663208
11/2/2025 3:42:00 AM, 11/2/2025 8:42:00 AM, 11.3070249557495
11/2/2025 3:43:00 AM, 11/2/2025 8:43:00 AM, 14.1786546707153
11/2/2025 3:44:00 AM, 11/2/2025 8:44:00 AM, 13.8928117752075
11/2/2025 3:45:00 AM, 11/2/2025 8:45:00 AM, 13.055118560791
11/2/2025 3:46:00 AM, 11/2/2025 8:46:00 AM, 13.055118560791
11/2/2025 3:47:00 AM, 11/2/2025 8:47:00 AM, 12.9553098678589
11/2/2025 3:48:00 AM, 11/2/2025 8:48:00 AM, 13.5291767120361
11/2/2025 3:49:00 AM, 11/2/2025 8:49:00 AM, 13.0767450332642
11/2/2025 3:50:00 AM, 11/2/2025 8:50:00 AM, 13.0349531173706
11/2/2025 3:51:00 AM, 11/2/2025 8:51:00 AM, 11.2571315765381
11/2/2025 3:52:00 AM, 11/2/2025 8:52:00 AM, 10.2978515625
11/2/2025 3:53:00 AM, 11/2/2025 8:53:00 AM, 10.7013378143311
11/2/2025 3:54:00 AM, 11/2/2025 8:54:00 AM, 11.620512008667
11/2/2025 3:55:00 AM, 11/2/2025 8:55:00 AM, 12.0867547988892
11/2/2025 3:56:00 AM, 11/2/2025 8:56:00 AM, 11.7657861709595
11/2/2025 3:57:00 AM, 11/2/2025 8:57:00 AM, 11.0935411453247
11/2/2025 3:58:00 AM, 11/2/2025 8:58:00 AM, 10.8113279342651
11/2/2025 3:59:00 AM, 11/2/2025 8:59:00 AM, 10.4422616958618
11/2/2025 4:00:00 AM, 11/2/2025 9:00:00 AM, 10.3428564071655
11/2/2025 4:01:00 AM, 11/2/2025 9:01:00 AM, 10.2716150283813
11/2/2025 4:02:00 AM, 11/2/2025 9:02:00 AM, 10.3701400756836
11/2/2025 4:03:00 AM, 11/2/2025 9:03:00 AM, 10.389331817627
11/2/2025 4:04:00 AM, 11/2/2025 9:04:00 AM, 11.3199443817139
11/2/2025 4:05:00 AM, 11/2/2025 9:05:00 AM, 9.99323177337646
11/2/2025 4:06:00 AM, 11/2/2025 9:06:00 AM, 10.2943744659424
11/2/2025 4:07:00 AM, 11/2/2025 9:07:00 AM, 11.0020141601563
11/2/2025 4:08:00 AM, 11/2/2025 9:08:00 AM, 10.8895950317383
11/2/2025 4:09:00 AM, 11/2/2025 9:09:00 AM, 10.3620538711548
11/2/2025 4:10:00 AM, 11/2/2025 9:10:00 AM, 10.3176116943359
11/2/2025 4:11:00 AM, 11/2/2025 9:11:00 AM, 8.76682376861572
11/2/2025 4:12:00 AM, 11/2/2025 9:12:00 AM, 9.42821788787842
11/2/2025 4:13:00 AM, 11/2/2025 9:13:00 AM, 10.5376272201538
11/2/2025 4:14:00 AM, 11/2/2025 9:14:00 AM, 10.433780670166
11/2/2025 4:15:00 AM, 11/2/2025 9:15:00 AM, 10.8942375183105
11/2/2025 4:16:00 AM, 11/2/2025 9:16:00 AM, 10.8796997070313
11/2/2025 4:17:00 AM, 11/2/2025 9:17:00 AM, 10.1040620803833
11/2/2025 4:18:00 AM, 11/2/2025 9:18:00 AM, 9.94619941711426
11/2/2025 4:19:00 AM, 11/2/2025 9:19:00 AM, 8.59494209289551
11/2/2025 4:20:00 AM, 11/2/2025 9:20:00 AM, 8.16193008422852
11/2/2025 4:21:00 AM, 11/2/2025 9:21:00 AM, 10.1463251113892
11/2/2025 4:22:00 AM, 11/2/2025 9:22:00 AM, 10.2447376251221
11/2/2025 4:23:00 AM, 11/2/2025 9:23:00 AM, 10.753155708313
11/2/2025 4:24:00 AM, 11/2/2025 9:24:00 AM, 11.6456098556519
11/2/2025 4:25:00 AM, 11/2/2025 9:25:00 AM, 11.9650955200195
11/2/2025 4:26:00 AM, 11/2/2025 9:26:00 AM, 11.6527490615845
11/2/2025 4:27:00 AM, 11/2/2025 9:27:00 AM, 12.9793043136597
11/2/2025 4:28:00 AM, 11/2/2025 9:28:00 AM, 14.8352994918823
11/2/2025 4:29:00 AM, 11/2/2025 9:29:00 AM, 12.1197547912598
11/2/2025 4:30:00 AM, 11/2/2025 9:30:00 AM, 12.1530628204346
11/2/2025 4:31:00 AM, 11/2/2025 9:31:00 AM, 12.6393327713013
11/2/2025 4:32:00 AM, 11/2/2025 9:32:00 AM, 12.1113615036011
11/2/2025 4:33:00 AM, 11/2/2025 9:33:00 AM, 12.0405015945435
11/2/2025 4:34:00 AM, 11/2/2025 9:34:00 AM, 12.1094446182251
11/2/2025 4:35:00 AM, 11/2/2025 9:35:00 AM, 11.9062986373901
11/2/2025 4:36:00 AM, 11/2/2025 9:36:00 AM, 12.7385406494141
11/2/2025 4:37:00 AM, 11/2/2025 9:37:00 AM, 10.8108682632446
11/2/2025 4:38:00 AM, 11/2/2025 9:38:00 AM, 8.4766206741333
11/2/2025 4:39:00 AM, 11/2/2025 9:39:00 AM, 6.3966588973999
11/2/2025 4:40:00 AM, 11/2/2025 9:40:00 AM, 9.00116920471191
11/2/2025 4:41:00 AM, 11/2/2025 9:41:00 AM, 11.5270462036133
11/2/2025 4:42:00 AM, 11/2/2025 9:42:00 AM, 11.0838203430176
11/2/2025 4:43:00 AM, 11/2/2025 9:43:00 AM, 10.1832304000854
11/2/2025 4:44:00 AM, 11/2/2025 9:44:00 AM, 11.8097591400146
11/2/2025 4:45:00 AM, 11/2/2025 9:45:00 AM, 11.7653398513794
11/2/2025 4:46:00 AM, 11/2/2025 9:46:00 AM, 11.1894598007202
11/2/2025 4:47:00 AM, 11/2/2025 9:47:00 AM, 11.1894598007202
11/2/2025 4:48:00 AM, 11/2/2025 9:48:00 AM, 10.979190826416
11/2/2025 4:49:00 AM, 11/2/2025 9:49:00 AM, 11.661509513855
11/2/2025 4:50:00 AM, 11/2/2025 9:50:00 AM, 11.532470703125
11/2/2025 4:51:00 AM, 11/2/2025 9:51:00 AM, 11.3152313232422
11/2/2025 4:52:00 AM, 11/2/2025 9:52:00 AM, 10.7078828811646
11/2/2025 4:53:00 AM, 11/2/2025 9:53:00 AM, 10.292290687561
11/2/2025 4:54:00 AM, 11/2/2025 9:54:00 AM, 10.207106590271
11/2/2025 4:55:00 AM, 11/2/2025 9:55:00 AM, 10.5171165466309
11/2/2025 4:56:00 AM, 11/2/2025 9:56:00 AM, 10.2740316390991
11/2/2025 4:57:00 AM, 11/2/2025 9:57:00 AM, 10.2809104919434
11/2/2025 4:58:00 AM, 11/2/2025 9:58:00 AM, 11.7555465698242
11/2/2025 4:59:00 AM, 11/2/2025 9:59:00 AM, 10.8447742462158
11/2/2025 5:00:00 AM, 11/2/2025 10:00:00 AM, 12.1018648147583
11/2/2025 5:01:00 AM, 11/2/2025 10:01:00 AM, 12.8801670074463
11/2/2025 5:02:00 AM, 11/2/2025 10:02:00 AM, 14.0906925201416
11/2/2025 5:03:00 AM, 11/2/2025 10:03:00 AM, 13.1398162841797
11/2/2025 5:04:00 AM, 11/2/2025 10:04:00 AM, 13.9789323806763
11/2/2025 5:05:00 AM, 11/2/2025 10:05:00 AM, 13.2864398956299
11/2/2025 5:06:00 AM, 11/2/2025 10:06:00 AM, 14.9374074935913
11/2/2025 5:07:00 AM, 11/2/2025 10:07:00 AM, 13.683497428894
11/2/2025 5:08:00 AM, 11/2/2025 10:08:00 AM, 15.0205745697021
11/2/2025 5:09:00 AM, 11/2/2025 10:09:00 AM, 14.5673398971558
11/2/2025 5:10:00 AM, 11/2/2025 10:10:00 AM, 14.4345779418945
11/2/2025 5:11:00 AM, 11/2/2025 10:11:00 AM, 14.2121772766113
11/2/2025 5:12:00 AM, 11/2/2025 10:12:00 AM, 12.4278678894043
11/2/2025 5:13:00 AM, 11/2/2025 10:13:00 AM, 13.3669872283936
11/2/2025 5:14:00 AM, 11/2/2025 10:14:00 AM, 13.6269044876099
11/2/2025 5:15:00 AM, 11/2/2025 10:15:00 AM, 13.6650228500366
11/2/2025 5:16:00 AM, 11/2/2025 10:16:00 AM, 14.3618860244751
11/2/2025 5:17:00 AM, 11/2/2025 10:17:00 AM, 13.3462009429932
11/2/2025 5:18:00 AM, 11/2/2025 10:18:00 AM, 12.2785892486572
11/2/2025 5:19:00 AM, 11/2/2025 10:19:00 AM, 12.8175439834595
11/2/2025 5:20:00 AM, 11/2/2025 10:20:00 AM, 14.1965885162354
11/2/2025 5:21:00 AM, 11/2/2025 10:21:00 AM, 14.0226678848267
11/2/2025 5:22:00 AM, 11/2/2025 10:22:00 AM, 15.8429908752441
11/2/2025 5:23:00 AM, 11/2/2025 10:23:00 AM, 16.683349609375
11/2/2025 5:24:00 AM, 11/2/2025 10:24:00 AM, 17.6490612030029
11/2/2025 5:25:00 AM, 11/2/2025 10:25:00 AM, 16.8419589996338
11/2/2025 5:26:00 AM, 11/2/2025 10:26:00 AM, 17.9962844848633
11/2/2025 5:27:00 AM, 11/2/2025 10:27:00 AM, 18.4714527130127
11/2/2025 5:28:00 AM, 11/2/2025 10:28:00 AM, 17.4580554962158
11/2/2025 5:29:00 AM, 11/2/2025 10:29:00 AM, 17.8784122467041
11/2/2025 5:30:00 AM, 11/2/2025 10:30:00 AM, 16.4908065795898
11/2/2025 5:31:00 AM, 11/2/2025 10:31:00 AM, 15.3010282516479
11/2/2025 5:32:00 AM, 11/2/2025 10:32:00 AM, 16.1804103851318
11/2/2025 5:33:00 AM, 11/2/2025 10:33:00 AM, 15.6497869491577
11/2/2025 5:34:00 AM, 11/2/2025 10:34:00 AM, 16.7168140411377
11/2/2025 5:35:00 AM, 11/2/2025 10:35:00 AM, 16.108642578125
11/2/2025 5:36:00 AM, 11/2/2025 10:36:00 AM, 15.2659091949463
11/2/2025 5:37:00 AM, 11/2/2025 10:37:00 AM, 16.215181350708
11/2/2025 5:38:00 AM, 11/2/2025 10:38:00 AM, 16.0695285797119
11/2/2025 5:39:00 AM, 11/2/2025 10:39:00 AM, 15.7565021514893
11/2/2025 5:40:00 AM, 11/2/2025 10:40:00 AM, 14.0568199157715
11/2/2025 5:41:00 AM, 11/2/2025 10:41:00 AM, 16.0272159576416
11/2/2025 5:42:00 AM, 11/2/2025 10:42:00 AM, 17.7145652770996
11/2/2025 5:43:00 AM, 11/2/2025 10:43:00 AM, 16.1832218170166
11/2/2025 5:44:00 AM, 11/2/2025 10:44:00 AM, 15.4513845443726
11/2/2025 5:45:00 AM, 11/2/2025 10:45:00 AM, 15.7214918136597
11/2/2025 5:46:00 AM, 11/2/2025 10:46:00 AM, 15.055778503418
11/2/2025 5:47:00 AM, 11/2/2025 10:47:00 AM, 16.4758853912354
11/2/2025 5:48:00 AM, 11/2/2025 10:48:00 AM, 16.4758853912354
11/2/2025 5:49:00 AM, 11/2/2025 10:49:00 AM, 16.5680351257324
11/2/2025 5:50:00 AM, 11/2/2025 10:50:00 AM, 17.0278930664063
11/2/2025 5:51:00 AM, 11/2/2025 10:51:00 AM, 17.3424377441406
11/2/2025 5:52:00 AM, 11/2/2025 10:52:00 AM, 16.1439723968506
11/2/2025 5:53:00 AM, 11/2/2025 10:53:00 AM, 12.007848739624
11/2/2025 5:54:00 AM, 11/2/2025 10:54:00 AM, 13.6875791549683
11/2/2025 5:55:00 AM, 11/2/2025 10:55:00 AM, 17.0330352783203
11/2/2025 5:56:00 AM, 11/2/2025 10:56:00 AM, 20.497444152832
11/2/2025 5:57:00 AM, 11/2/2025 10:57:00 AM, 19.5148696899414
11/2/2025 5:58:00 AM, 11/2/2025 10:58:00 AM, 17.3559112548828
11/2/2025 5:59:00 AM, 11/2/2025 10:59:00 AM, 14.7908172607422
11/2/2025 6:00:00 AM, 11/2/2025 11:00:00 AM, 15.6878032684326
11/2/2025 6:01:00 AM, 11/2/2025 11:01:00 AM, 16.0152912139893
11/2/2025 6:02:00 AM, 11/2/2025 11:02:00 AM, 16.2244606018066
11/2/2025 6:03:00 AM, 11/2/2025 11:03:00 AM, 19.8194713592529
11/2/2025 6:04:00 AM, 11/2/2025 11:04:00 AM, 19.5303592681885
11/2/2025 6:05:00 AM, 11/2/2025 11:05:00 AM, 14.2021932601929
11/2/2025 6:06:00 AM, 11/2/2025 11:06:00 AM, 18.1552047729492
11/2/2025 6:07:00 AM, 11/2/2025 11:07:00 AM, 18.0611248016357
11/2/2025 6:08:00 AM, 11/2/2025 11:08:00 AM, 18.2979640960693
11/2/2025 6:09:00 AM, 11/2/2025 11:09:00 AM, 20.937370300293
11/2/2025 6:10:00 AM, 11/2/2025 11:10:00 AM, 17.9571971893311
11/2/2025 6:11:00 AM, 11/2/2025 11:11:00 AM, 17.5423831939697
11/2/2025 6:12:00 AM, 11/2/2025 11:12:00 AM, 17.9624423980713
11/2/2025 6:13:00 AM, 11/2/2025 11:13:00 AM, 18.8038234710693
11/2/2025 6:14:00 AM, 11/2/2025 11:14:00 AM, 19.306095123291
11/2/2025 6:15:00 AM, 11/2/2025 11:15:00 AM, 18.203125
11/2/2025 6:16:00 AM, 11/2/2025 11:16:00 AM, 16.080810546875
11/2/2025 6:17:00 AM, 11/2/2025 11:17:00 AM, 16.0191116333008
11/2/2025 6:18:00 AM, 11/2/2025 11:18:00 AM, 19.5882549285889
11/2/2025 6:19:00 AM, 11/2/2025 11:19:00 AM, 21.7801971435547
11/2/2025 6:20:00 AM, 11/2/2025 11:20:00 AM, 22.3700466156006
11/2/2025 6:21:00 AM, 11/2/2025 11:21:00 AM, 21.3046321868896
11/2/2025 6:22:00 AM, 11/2/2025 11:22:00 AM, 22.4656658172607
11/2/2025 6:23:00 AM, 11/2/2025 11:23:00 AM, 22.4894008636475
11/2/2025 6:24:00 AM, 11/2/2025 11:24:00 AM, 22.5412082672119
11/2/2025 6:25:00 AM, 11/2/2025 11:25:00 AM, 22.3606834411621
11/2/2025 6:26:00 AM, 11/2/2025 11:26:00 AM, 22.0749912261963
11/2/2025 6:27:00 AM, 11/2/2025 11:27:00 AM, 22.0897655487061
11/2/2025 6:28:00 AM, 11/2/2025 11:28:00 AM, 21.2610549926758
11/2/2025 6:29:00 AM, 11/2/2025 11:29:00 AM, 18.1229591369629
11/2/2025 6:30:00 AM, 11/2/2025 11:30:00 AM, 17.6412696838379
11/2/2025 6:31:00 AM, 11/2/2025 11:31:00 AM, 15.8244686126709
11/2/2025 6:32:00 AM, 11/2/2025 11:32:00 AM, 13.3462104797363
11/2/2025 6:33:00 AM, 11/2/2025 11:33:00 AM, 14.2588291168213
11/2/2025 6:34:00 AM, 11/2/2025 11:34:00 AM, 15.6021614074707
11/2/2025 6:35:00 AM, 11/2/2025 11:35:00 AM, 16.2160835266113
11/2/2025 6:36:00 AM, 11/2/2025 11:36:00 AM, 16.1523914337158
11/2/2025 6:37:00 AM, 11/2/2025 11:37:00 AM, 16.4227714538574
11/2/2025 6:38:00 AM, 11/2/2025 11:38:00 AM, 16.0792350769043
11/2/2025 6:39:00 AM, 11/2/2025 11:39:00 AM, 15.872260093689
11/2/2025 6:40:00 AM, 11/2/2025 11:40:00 AM, 15.4169778823853
11/2/2025 6:41:00 AM, 11/2/2025 11:41:00 AM, 14.9660835266113
11/2/2025 6:42:00 AM, 11/2/2025 11:42:00 AM, 15.0929470062256
11/2/2025 6:43:00 AM, 11/2/2025 11:43:00 AM, 15.0871639251709
11/2/2025 6:44:00 AM, 11/2/2025 11:44:00 AM, 15.0553951263428
11/2/2025 6:45:00 AM, 11/2/2025 11:45:00 AM, 16.081090927124
11/2/2025 6:46:00 AM, 11/2/2025 11:46:00 AM, 15.4959936141968
11/2/2025 6:47:00 AM, 11/2/2025 11:47:00 AM, 15.3205394744873
11/2/2025 6:48:00 AM, 11/2/2025 11:48:00 AM, 15.025897026062
11/2/2025 6:49:00 AM, 11/2/2025 11:49:00 AM, 15.025897026062
11/2/2025 6:50:00 AM, 11/2/2025 11:50:00 AM, 14.9355335235596
11/2/2025 6:51:00 AM, 11/2/2025 11:51:00 AM, 13.9412517547607
11/2/2025 6:52:00 AM, 11/2/2025 11:52:00 AM, 13.989369392395
11/2/2025 6:53:00 AM, 11/2/2025 11:53:00 AM, 13.8282337188721
11/2/2025 6:54:00 AM, 11/2/2025 11:54:00 AM, 13.2669973373413
11/2/2025 6:55:00 AM, 11/2/2025 11:55:00 AM, 12.3355140686035
11/2/2025 6:56:00 AM, 11/2/2025 11:56:00 AM, 11.1801061630249
11/2/2025 6:57:00 AM, 11/2/2025 11:57:00 AM, 11.0198249816895
11/2/2025 6:58:00 AM, 11/2/2025 11:58:00 AM, 11.5870227813721
11/2/2025 6:59:00 AM, 11/2/2025 11:59:00 AM, 10.7690773010254
11/2/2025 7:00:00 AM, 11/2/2025 12:00:00 PM, 10.9672574996948
11/2/2025 7:01:00 AM, 11/2/2025 12:01:00 PM, 12.9327983856201
11/2/2025 7:02:00 AM, 11/2/2025 12:02:00 PM, 10.6906223297119
11/2/2025 7:03:00 AM, 11/2/2025 12:03:00 PM, 10.4943227767944
11/2/2025 7:04:00 AM, 11/2/2025 12:04:00 PM, 10.2760448455811
11/2/2025 7:05:00 AM, 11/2/2025 12:05:00 PM, 10.4798574447632
11/2/2025 7:06:00 AM, 11/2/2025 12:06:00 PM, 10.8263654708862
11/2/2025 7:07:00 AM, 11/2/2025 12:07:00 PM, 10.7865076065063
11/2/2025 7:08:00 AM, 11/2/2025 12:08:00 PM, 10.5283002853394
11/2/2025 7:09:00 AM, 11/2/2025 12:09:00 PM, 10.4963188171387
11/2/2025 7:10:00 AM, 11/2/2025 12:10:00 PM, 10.2116241455078
11/2/2025 7:11:00 AM, 11/2/2025 12:11:00 PM, 11.1737937927246
11/2/2025 7:12:00 AM, 11/2/2025 12:12:00 PM, 11.5155487060547
11/2/2025 7:13:00 AM, 11/2/2025 12:13:00 PM, 12.1145219802856
11/2/2025 7:14:00 AM, 11/2/2025 12:14:00 PM, 11.9925661087036
11/2/2025 7:15:00 AM, 11/2/2025 12:15:00 PM, 11.4976692199707
11/2/2025 7:16:00 AM, 11/2/2025 12:16:00 PM, 11.1550302505493
11/2/2025 7:17:00 AM, 11/2/2025 12:17:00 PM, 11.5720672607422
11/2/2025 7:18:00 AM, 11/2/2025 12:18:00 PM, 11.5267448425293
11/2/2025 7:19:00 AM, 11/2/2025 12:19:00 PM, 11.3539056777954
11/2/2025 7:20:00 AM, 11/2/2025 12:20:00 PM, 11.6170196533203
11/2/2025 7:21:00 AM, 11/2/2025 12:21:00 PM, 12.2105512619019
11/2/2025 7:22:00 AM, 11/2/2025 12:22:00 PM, 12.2272291183472
11/2/2025 7:23:00 AM, 11/2/2025 12:23:00 PM, 12.5025539398193
11/2/2025 7:24:00 AM, 11/2/2025 12:24:00 PM, 10.9005422592163
11/2/2025 7:25:00 AM, 11/2/2025 12:25:00 PM, 10.0251665115356
11/2/2025 7:26:00 AM, 11/2/2025 12:26:00 PM, 9.9022912979126
11/2/2025 7:27:00 AM, 11/2/2025 12:27:00 PM, 10.5974407196045
11/2/2025 7:28:00 AM, 11/2/2025 12:28:00 PM, 11.5974903106689
11/2/2025 7:29:00 AM, 11/2/2025 12:29:00 PM, 11.651837348938
11/2/2025 7:30:00 AM, 11/2/2025 12:30:00 PM, 11.8372650146484
11/2/2025 7:31:00 AM, 11/2/2025 12:31:00 PM, 11.3176469802856
11/2/2025 7:32:00 AM, 11/2/2025 12:32:00 PM, 10.992413520813
11/2/2025 7:33:00 AM, 11/2/2025 12:33:00 PM, 11.2374649047852
11/2/2025 7:34:00 AM, 11/2/2025 12:34:00 PM, 10.867938041687
11/2/2025 7:35:00 AM, 11/2/2025 12:35:00 PM, 10.3917560577393
11/2/2025 7:36:00 AM, 11/2/2025 12:36:00 PM, 8.55055618286133
11/2/2025 7:37:00 AM, 11/2/2025 12:37:00 PM, 8.48988819122314
11/2/2025 7:38:00 AM, 11/2/2025 12:38:00 PM, 8.73421764373779
11/2/2025 7:39:00 AM, 11/2/2025 12:39:00 PM, 8.17936706542969
11/2/2025 7:40:00 AM, 11/2/2025 12:40:00 PM, 9.55618381500244
11/2/2025 7:41:00 AM, 11/2/2025 12:41:00 PM, 8.8956241607666
11/2/2025 7:42:00 AM, 11/2/2025 12:42:00 PM, 7.67003154754639
11/2/2025 7:43:00 AM, 11/2/2025 12:43:00 PM, 8.83021450042725
11/2/2025 7:44:00 AM, 11/2/2025 12:44:00 PM, 9.79308223724365
11/2/2025 7:45:00 AM, 11/2/2025 12:45:00 PM, 10.7136487960815
11/2/2025 7:46:00 AM, 11/2/2025 12:46:00 PM, 9.72099781036377
11/2/2025 7:47:00 AM, 11/2/2025 12:47:00 PM, 9.74353218078613
11/2/2025 7:48:00 AM, 11/2/2025 12:48:00 PM, 9.84894466400146
11/2/2025 7:49:00 AM, 11/2/2025 12:49:00 PM, 11.2551126480103
11/2/2025 7:50:00 AM, 11/2/2025 12:50:00 PM, 11.2551126480103
11/2/2025 7:51:00 AM, 11/2/2025 12:51:00 PM, 11.2551126480103
11/2/2025 7:52:00 AM, 11/2/2025 12:52:00 PM, 11.8926649093628
11/2/2025 7:53:00 AM, 11/2/2025 12:53:00 PM, 12.7499837875366
11/2/2025 7:54:00 AM, 11/2/2025 12:54:00 PM, 12.7582607269287
11/2/2025 7:55:00 AM, 11/2/2025 12:55:00 PM, 11.9096078872681
11/2/2025 7:56:00 AM, 11/2/2025 12:56:00 PM, 12.9306192398071
11/2/2025 7:57:00 AM, 11/2/2025 12:57:00 PM, 12.7933216094971
11/2/2025 7:58:00 AM, 11/2/2025 12:58:00 PM, 11.9066505432129
11/2/2025 7:59:00 AM, 11/2/2025 12:59:00 PM, 10.3489189147949
11/2/2025 8:00:00 AM, 11/2/2025 1:00:00 PM, 10.575758934021
11/2/2025 8:01:00 AM, 11/2/2025 1:01:00 PM, 11.4753227233887
11/2/2025 8:02:00 AM, 11/2/2025 1:02:00 PM, 11.6020698547363
11/2/2025 8:03:00 AM, 11/2/2025 1:03:00 PM, 11.0416469573975
11/2/2025 8:04:00 AM, 11/2/2025 1:04:00 PM, 10.631233215332
11/2/2025 8:05:00 AM, 11/2/2025 1:05:00 PM, 10.4298715591431
11/2/2025 8:06:00 AM, 11/2/2025 1:06:00 PM, 11.2592535018921
11/2/2025 8:07:00 AM, 11/2/2025 1:07:00 PM, 11.385669708252
11/2/2025 8:08:00 AM, 11/2/2025 1:08:00 PM, 8.92605972290039
11/2/2025 8:09:00 AM, 11/2/2025 1:09:00 PM, 11.9305419921875
11/2/2025 8:10:00 AM, 11/2/2025 1:10:00 PM, 11.5269870758057
11/2/2025 8:11:00 AM, 11/2/2025 1:11:00 PM, 11.7092514038086
11/2/2025 8:12:00 AM, 11/2/2025 1:12:00 PM, 12.7184524536133
11/2/2025 8:13:00 AM, 11/2/2025 1:13:00 PM, 14.3507413864136
11/2/2025 8:14:00 AM, 11/2/2025 1:14:00 PM, 15.7995252609253
11/2/2025 8:15:00 AM, 11/2/2025 1:15:00 PM, 15.9394254684448
11/2/2025 8:16:00 AM, 11/2/2025 1:16:00 PM, 16.6988582611084
11/2/2025 8:17:00 AM, 11/2/2025 1:17:00 PM, 15.7731370925903
11/2/2025 8:18:00 AM, 11/2/2025 1:18:00 PM, 15.5701761245728
11/2/2025 8:19:00 AM, 11/2/2025 1:19:00 PM, 15.7375516891479
11/2/2025 8:20:00 AM, 11/2/2025 1:20:00 PM, 14.5616912841797
11/2/2025 8:21:00 AM, 11/2/2025 1:21:00 PM, 14.4074811935425
11/2/2025 8:22:00 AM, 11/2/2025 1:22:00 PM, 15.4725513458252
11/2/2025 8:23:00 AM, 11/2/2025 1:23:00 PM, 15.1473112106323
11/2/2025 8:24:00 AM, 11/2/2025 1:24:00 PM, 15.2255010604858
11/2/2025 8:25:00 AM, 11/2/2025 1:25:00 PM, 14.9637632369995
11/2/2025 8:26:00 AM, 11/2/2025 1:26:00 PM, 14.2478914260864
11/2/2025 8:27:00 AM, 11/2/2025 1:27:00 PM, 14.6413917541504
11/2/2025 8:28:00 AM, 11/2/2025 1:28:00 PM, 12.9582929611206
11/2/2025 8:29:00 AM, 11/2/2025 1:29:00 PM, 13.9458684921265
11/2/2025 8:30:00 AM, 11/2/2025 1:30:00 PM, 13.7189645767212
11/2/2025 8:31:00 AM, 11/2/2025 1:31:00 PM, 14.4096250534058
11/2/2025 8:32:00 AM, 11/2/2025 1:32:00 PM, 14.2645950317383
11/2/2025 8:33:00 AM, 11/2/2025 1:33:00 PM, 16.7901287078857
11/2/2025 8:34:00 AM, 11/2/2025 1:34:00 PM, 16.4637508392334
11/2/2025 8:35:00 AM, 11/2/2025 1:35:00 PM, 16.3106422424316
11/2/2025 8:36:00 AM, 11/2/2025 1:36:00 PM, 16.7719802856445
11/2/2025 8:37:00 AM, 11/2/2025 1:37:00 PM, 16.6820583343506
11/2/2025 8:38:00 AM, 11/2/2025 1:38:00 PM, 15.7449045181274
11/2/2025 8:39:00 AM, 11/2/2025 1:39:00 PM, 13.8985776901245
11/2/2025 8:40:00 AM, 11/2/2025 1:40:00 PM, 14.9909753799438
11/2/2025 8:41:00 AM, 11/2/2025 1:41:00 PM, 14.2680025100708
11/2/2025 8:42:00 AM, 11/2/2025 1:42:00 PM, 15.6490821838379
11/2/2025 8:43:00 AM, 11/2/2025 1:43:00 PM, 16.7016201019287
11/2/2025 8:44:00 AM, 11/2/2025 1:44:00 PM, 18.7763175964355
11/2/2025 8:45:00 AM, 11/2/2025 1:45:00 PM, 17.2596797943115
11/2/2025 8:46:00 AM, 11/2/2025 1:46:00 PM, 18.3050594329834
11/2/2025 8:47:00 AM, 11/2/2025 1:47:00 PM, 16.9481296539307
11/2/2025 8:48:00 AM, 11/2/2025 1:48:00 PM, 17.0438747406006
11/2/2025 8:49:00 AM, 11/2/2025 1:49:00 PM, 17.2377014160156
11/2/2025 8:50:00 AM, 11/2/2025 1:50:00 PM, 16.8055629730225
11/2/2025 8:51:00 AM, 11/2/2025 1:51:00 PM, 16.773193359375
11/2/2025 8:52:00 AM, 11/2/2025 1:52:00 PM, 16.773193359375
11/2/2025 8:53:00 AM, 11/2/2025 1:53:00 PM, 16.0009803771973
11/2/2025 8:54:00 AM, 11/2/2025 1:54:00 PM, 17.03493309021
11/2/2025 8:55:00 AM, 11/2/2025 1:55:00 PM, 15.7109060287476
11/2/2025 8:56:00 AM, 11/2/2025 1:56:00 PM, 15.192702293396
11/2/2025 8:57:00 AM, 11/2/2025 1:57:00 PM, 14.2298955917358
11/2/2025 8:58:00 AM, 11/2/2025 1:58:00 PM, 12.7232961654663
11/2/2025 8:59:00 AM, 11/2/2025 1:59:00 PM, 13.0733871459961
11/2/2025 9:00:00 AM, 11/2/2025 2:00:00 PM, 13.1113929748535
11/2/2025 9:01:00 AM, 11/2/2025 2:01:00 PM, 12.7719488143921
11/2/2025 9:02:00 AM, 11/2/2025 2:02:00 PM, 14.163649559021
11/2/2025 9:03:00 AM, 11/2/2025 2:03:00 PM, 13.2475214004517
11/2/2025 9:04:00 AM, 11/2/2025 2:04:00 PM, 13.5463762283325
11/2/2025 9:05:00 AM, 11/2/2025 2:05:00 PM, 11.513147354126
11/2/2025 9:06:00 AM, 11/2/2025 2:06:00 PM, 11.7109346389771
11/2/2025 9:07:00 AM, 11/2/2025 2:07:00 PM, 12.9816026687622
11/2/2025 9:08:00 AM, 11/2/2025 2:08:00 PM, 14.1380157470703
11/2/2025 9:09:00 AM, 11/2/2025 2:09:00 PM, 14.2933673858643
11/2/2025 9:10:00 AM, 11/2/2025 2:10:00 PM, 12.8297920227051
11/2/2025 9:11:00 AM, 11/2/2025 2:11:00 PM, 12.5036315917969
11/2/2025 9:12:00 AM, 11/2/2025 2:12:00 PM, 11.7307615280151
11/2/2025 9:13:00 AM, 11/2/2025 2:13:00 PM, 12.7407722473145
11/2/2025 9:14:00 AM, 11/2/2025 2:14:00 PM, 13.0882253646851
11/2/2025 9:15:00 AM, 11/2/2025 2:15:00 PM, 13.4324350357056
11/2/2025 9:16:00 AM, 11/2/2025 2:16:00 PM, 13.1810159683228
11/2/2025 9:17:00 AM, 11/2/2025 2:17:00 PM, 14.2727155685425
11/2/2025 9:18:00 AM, 11/2/2025 2:18:00 PM, 14.778920173645
11/2/2025 9:19:00 AM, 11/2/2025 2:19:00 PM, 14.6732978820801
11/2/2025 9:20:00 AM, 11/2/2025 2:20:00 PM, 15.6204681396484
11/2/2025 9:21:00 AM, 11/2/2025 2:21:00 PM, 15.0610971450806
11/2/2025 9:22:00 AM, 11/2/2025 2:22:00 PM, 14.3001108169556
11/2/2025 9:23:00 AM, 11/2/2025 2:23:00 PM, 13.7114515304565
11/2/2025 9:24:00 AM, 11/2/2025 2:24:00 PM, 13.7717046737671
11/2/2025 9:25:00 AM, 11/2/2025 2:25:00 PM, 13.1297178268433
11/2/2025 9:26:00 AM, 11/2/2025 2:26:00 PM, 13.1227655410767
11/2/2025 9:27:00 AM, 11/2/2025 2:27:00 PM, 14.3026361465454
11/2/2025 9:28:00 AM, 11/2/2025 2:28:00 PM, 14.5486888885498
11/2/2025 9:29:00 AM, 11/2/2025 2:29:00 PM, 14.065938949585
11/2/2025 9:30:00 AM, 11/2/2025 2:30:00 PM, 14.4436292648315
11/2/2025 9:31:00 AM, 11/2/2025 2:31:00 PM, 12.7538557052612
11/2/2025 9:32:00 AM, 11/2/2025 2:32:00 PM, 12.6651926040649
11/2/2025 9:33:00 AM, 11/2/2025 2:33:00 PM, 12.9848737716675
11/2/2025 9:34:00 AM, 11/2/2025 2:34:00 PM, 13.838041305542
11/2/2025 9:35:00 AM, 11/2/2025 2:35:00 PM, 13.4845571517944
11/2/2025 9:36:00 AM, 11/2/2025 2:36:00 PM, 14.3850927352905
11/2/2025 9:37:00 AM, 11/2/2025 2:37:00 PM, 15.1990489959717
11/2/2025 9:38:00 AM, 11/2/2025 2:38:00 PM, 16.480884552002
11/2/2025 9:39:00 AM, 11/2/2025 2:39:00 PM, 17.2570266723633
11/2/2025 9:40:00 AM, 11/2/2025 2:40:00 PM, 17.3236598968506
11/2/2025 9:41:00 AM, 11/2/2025 2:41:00 PM, 17.3386192321777
11/2/2025 9:42:00 AM, 11/2/2025 2:42:00 PM, 15.5935153961182
11/2/2025 9:43:00 AM, 11/2/2025 2:43:00 PM, 16.1272277832031
11/2/2025 9:44:00 AM, 11/2/2025 2:44:00 PM, 17.0457153320312
11/2/2025 9:45:00 AM, 11/2/2025 2:45:00 PM, 17.4498291015625
11/2/2025 9:46:00 AM, 11/2/2025 2:46:00 PM, 15.8286943435669
11/2/2025 9:47:00 AM, 11/2/2025 2:47:00 PM, 15.4265985488892
11/2/2025 9:48:00 AM, 11/2/2025 2:48:00 PM, 15.6771430969238
11/2/2025 9:49:00 AM, 11/2/2025 2:49:00 PM, 15.8082847595215
11/2/2025 9:50:00 AM, 11/2/2025 2:50:00 PM, 15.4903554916382
11/2/2025 9:51:00 AM, 11/2/2025 2:51:00 PM, 15.9402179718018
11/2/2025 9:52:00 AM, 11/2/2025 2:52:00 PM, 15.8727874755859
11/2/2025 9:53:00 AM, 11/2/2025 2:53:00 PM, 15.8727874755859
11/2/2025 9:54:00 AM, 11/2/2025 2:54:00 PM, 16.3119125366211
11/2/2025 9:55:00 AM, 11/2/2025 2:55:00 PM, 16.4565525054932
11/2/2025 9:56:00 AM, 11/2/2025 2:56:00 PM, 15.940957069397
11/2/2025 9:57:00 AM, 11/2/2025 2:57:00 PM, 15.6012182235718
11/2/2025 9:58:00 AM, 11/2/2025 2:58:00 PM, 16.1971797943115
11/2/2025 9:59:00 AM, 11/2/2025 2:59:00 PM, 15.9807405471802
11/2/2025 10:00:00 AM, 11/2/2025 3:00:00 PM, 16.2864418029785
11/2/2025 10:01:00 AM, 11/2/2025 3:01:00 PM, 17.434103012085
11/2/2025 10:02:00 AM, 11/2/2025 3:02:00 PM, 15.7525081634521
11/2/2025 10:03:00 AM, 11/2/2025 3:03:00 PM, 15.5054330825806
11/2/2025 10:04:00 AM, 11/2/2025 3:04:00 PM, 16.1030750274658
11/2/2025 10:05:00 AM, 11/2/2025 3:05:00 PM, 16.6236114501953
11/2/2025 10:06:00 AM, 11/2/2025 3:06:00 PM, 16.4316749572754
11/2/2025 10:07:00 AM, 11/2/2025 3:07:00 PM, 16.7248458862305
11/2/2025 10:08:00 AM, 11/2/2025 3:08:00 PM, 17.5825576782227
11/2/2025 10:09:00 AM, 11/2/2025 3:09:00 PM, 17.1590003967285
11/2/2025 10:10:00 AM, 11/2/2025 3:10:00 PM, 17.9407939910889
11/2/2025 10:11:00 AM, 11/2/2025 3:11:00 PM, 16.8395023345947
11/2/2025 10:12:00 AM, 11/2/2025 3:12:00 PM, 17.6102294921875
11/2/2025 10:13:00 AM, 11/2/2025 3:13:00 PM, 17.0547504425049
11/2/2025 10:14:00 AM, 11/2/2025 3:14:00 PM, 17.2575645446777
11/2/2025 10:15:00 AM, 11/2/2025 3:15:00 PM, 17.2406139373779
11/2/2025 10:16:00 AM, 11/2/2025 3:16:00 PM, 17.5608425140381
11/2/2025 10:17:00 AM, 11/2/2025 3:17:00 PM, 16.856372833252
11/2/2025 10:18:00 AM, 11/2/2025 3:18:00 PM, 16.1652946472168
11/2/2025 10:19:00 AM, 11/2/2025 3:19:00 PM, 15.1638431549072
11/2/2025 10:20:00 AM, 11/2/2025 3:20:00 PM, 14.9394559860229
11/2/2025 10:21:00 AM, 11/2/2025 3:21:00 PM, 13.7610235214233
11/2/2025 10:22:00 AM, 11/2/2025 3:22:00 PM, 13.4305791854858
11/2/2025 10:23:00 AM, 11/2/2025 3:23:00 PM, 13.2592477798462
11/2/2025 10:24:00 AM, 11/2/2025 3:24:00 PM, 12.7720031738281
11/2/2025 10:25:00 AM, 11/2/2025 3:25:00 PM, 13.8690958023071
11/2/2025 10:26:00 AM, 11/2/2025 3:26:00 PM, 13.5222263336182
11/2/2025 10:27:00 AM, 11/2/2025 3:27:00 PM, 12.9848079681396
11/2/2025 10:28:00 AM, 11/2/2025 3:28:00 PM, 12.6923198699951
11/2/2025 10:29:00 AM, 11/2/2025 3:29:00 PM, 11.9365434646606
11/2/2025 10:30:00 AM, 11/2/2025 3:30:00 PM, 11.6936798095703
11/2/2025 10:31:00 AM, 11/2/2025 3:31:00 PM, 11.8744745254517
11/2/2025 10:32:00 AM, 11/2/2025 3:32:00 PM, 12.4279928207397
11/2/2025 10:33:00 AM, 11/2/2025 3:33:00 PM, 12.6134634017944
11/2/2025 10:34:00 AM, 11/2/2025 3:34:00 PM, 12.9246215820313
11/2/2025 10:35:00 AM, 11/2/2025 3:35:00 PM, 13.0934076309204
11/2/2025 10:36:00 AM, 11/2/2025 3:36:00 PM, 13.7726879119873
11/2/2025 10:37:00 AM, 11/2/2025 3:37:00 PM, 15.0291404724121
11/2/2025 10:38:00 AM, 11/2/2025 3:38:00 PM, 14.6682939529419
11/2/2025 10:39:00 AM, 11/2/2025 3:39:00 PM, 14.3409185409546
11/2/2025 10:40:00 AM, 11/2/2025 3:40:00 PM, 12.9285802841187
11/2/2025 10:41:00 AM, 11/2/2025 3:41:00 PM, 12.3859729766846
11/2/2025 10:42:00 AM, 11/2/2025 3:42:00 PM, 13.0268926620483
11/2/2025 10:43:00 AM, 11/2/2025 3:43:00 PM, 13.1723623275757
11/2/2025 10:44:00 AM, 11/2/2025 3:44:00 PM, 13.1932210922241
11/2/2025 10:45:00 AM, 11/2/2025 3:45:00 PM, 12.7727098464966
11/2/2025 10:46:00 AM, 11/2/2025 3:46:00 PM, 13.1106081008911
11/2/2025 10:47:00 AM, 11/2/2025 3:47:00 PM, 13.3853273391724
11/2/2025 10:48:00 AM, 11/2/2025 3:48:00 PM, 13.5906047821045
11/2/2025 10:49:00 AM, 11/2/2025 3:49:00 PM, 12.530083656311
11/2/2025 10:50:00 AM, 11/2/2025 3:50:00 PM, 14.2915573120117
11/2/2025 10:51:00 AM, 11/2/2025 3:51:00 PM, 13.3990030288696
11/2/2025 10:52:00 AM, 11/2/2025 3:52:00 PM, 13.7469272613525
11/2/2025 10:53:00 AM, 11/2/2025 3:53:00 PM, 13.9263038635254
11/2/2025 10:54:00 AM, 11/2/2025 3:54:00 PM, 13.9263038635254
11/2/2025 10:55:00 AM, 11/2/2025 3:55:00 PM, 12.8438520431519
11/2/2025 10:56:00 AM, 11/2/2025 3:56:00 PM, 15.000919342041
11/2/2025 10:57:00 AM, 11/2/2025 3:57:00 PM, 15.3048439025879
11/2/2025 10:58:00 AM, 11/2/2025 3:58:00 PM, 16.241662979126
11/2/2025 10:59:00 AM, 11/2/2025 3:59:00 PM, 14.8438720703125
11/2/2025 11:00:00 AM, 11/2/2025 4:00:00 PM, 14.9268760681152
11/2/2025 11:01:00 AM, 11/2/2025 4:01:00 PM, 14.4646320343018
11/2/2025 11:02:00 AM, 11/2/2025 4:02:00 PM, 17.0988674163818
11/2/2025 11:03:00 AM, 11/2/2025 4:03:00 PM, 14.2955226898193
11/2/2025 11:04:00 AM, 11/2/2025 4:04:00 PM, 16.1452388763428
11/2/2025 11:05:00 AM, 11/2/2025 4:05:00 PM, 17.906156539917
11/2/2025 11:06:00 AM, 11/2/2025 4:06:00 PM, 15.6832857131958
11/2/2025 11:07:00 AM, 11/2/2025 4:07:00 PM, 14.9694890975952
11/2/2025 11:08:00 AM, 11/2/2025 4:08:00 PM, 13.1842164993286
11/2/2025 11:09:00 AM, 11/2/2025 4:09:00 PM, 14.0271253585815
11/2/2025 11:10:00 AM, 11/2/2025 4:10:00 PM, 13.8802070617676
11/2/2025 11:11:00 AM, 11/2/2025 4:11:00 PM, 11.8718547821045
11/2/2025 11:12:00 AM, 11/2/2025 4:12:00 PM, 10.4381065368652
11/2/2025 11:13:00 AM, 11/2/2025 4:13:00 PM, 9.09444522857666
11/2/2025 11:14:00 AM, 11/2/2025 4:14:00 PM, 8.95808601379395
11/2/2025 11:15:00 AM, 11/2/2025 4:15:00 PM, 10.4264707565308
11/2/2025 11:16:00 AM, 11/2/2025 4:16:00 PM, 11.0541152954102
11/2/2025 11:17:00 AM, 11/2/2025 4:17:00 PM, 8.79197406768799
11/2/2025 11:18:00 AM, 11/2/2025 4:18:00 PM, 9.49223804473877
11/2/2025 11:19:00 AM, 11/2/2025 4:19:00 PM, 10.8124313354492
11/2/2025 11:20:00 AM, 11/2/2025 4:20:00 PM, 9.92239570617676
11/2/2025 11:21:00 AM, 11/2/2025 4:21:00 PM, 7.64753150939941
11/2/2025 11:22:00 AM, 11/2/2025 4:22:00 PM, 10.1887769699097
11/2/2025 11:23:00 AM, 11/2/2025 4:23:00 PM, 11.6781768798828
11/2/2025 11:24:00 AM, 11/2/2025 4:24:00 PM, 10.5617418289185
11/2/2025 11:25:00 AM, 11/2/2025 4:25:00 PM, 11.0594396591187
11/2/2025 11:26:00 AM, 11/2/2025 4:26:00 PM, 9.03579998016357
11/2/2025 11:27:00 AM, 11/2/2025 4:27:00 PM, 8.97007179260254
11/2/2025 11:28:00 AM, 11/2/2025 4:28:00 PM, 9.52831363677979
11/2/2025 11:29:00 AM, 11/2/2025 4:29:00 PM, 8.25500679016113
11/2/2025 11:30:00 AM, 11/2/2025 4:30:00 PM, 8.31534671783447
11/2/2025 11:31:00 AM, 11/2/2025 4:31:00 PM, 8.66226005554199
11/2/2025 11:32:00 AM, 11/2/2025 4:32:00 PM, 10.357159614563
11/2/2025 11:33:00 AM, 11/2/2025 4:33:00 PM, 8.46322345733643
11/2/2025 11:34:00 AM, 11/2/2025 4:34:00 PM, 9.93659687042236
11/2/2025 11:35:00 AM, 11/2/2025 4:35:00 PM, 11.4906072616577
11/2/2025 11:36:00 AM, 11/2/2025 4:36:00 PM, 11.5797786712646
11/2/2025 11:37:00 AM, 11/2/2025 4:37:00 PM, 11.6299295425415
11/2/2025 11:38:00 AM, 11/2/2025 4:38:00 PM, 7.80583620071411
11/2/2025 11:39:00 AM, 11/2/2025 4:39:00 PM, 7.79952478408813
11/2/2025 11:40:00 AM, 11/2/2025 4:40:00 PM, 8.59282302856445
11/2/2025 11:41:00 AM, 11/2/2025 4:41:00 PM, 6.60520553588867
11/2/2025 11:42:00 AM, 11/2/2025 4:42:00 PM, 7.10731363296509
11/2/2025 11:43:00 AM, 11/2/2025 4:43:00 PM, 7.46431732177734
11/2/2025 11:44:00 AM, 11/2/2025 4:44:00 PM, 8.7009391784668
11/2/2025 11:45:00 AM, 11/2/2025 4:45:00 PM, 7.65455436706543
11/2/2025 11:46:00 AM, 11/2/2025 4:46:00 PM, 11.3407974243164
11/2/2025 11:47:00 AM, 11/2/2025 4:47:00 PM, 8.15393352508545
11/2/2025 11:48:00 AM, 11/2/2025 4:48:00 PM, 8.52276706695557
11/2/2025 11:49:00 AM, 11/2/2025 4:49:00 PM, 8.1037073135376
11/2/2025 11:50:00 AM, 11/2/2025 4:50:00 PM, 7.89127969741821
11/2/2025 11:51:00 AM, 11/2/2025 4:51:00 PM, 7.5754017829895
11/2/2025 11:52:00 AM, 11/2/2025 4:52:00 PM, 7.8873405456543
11/2/2025 11:53:00 AM, 11/2/2025 4:53:00 PM, 7.34958076477051
11/2/2025 11:54:00 AM, 11/2/2025 4:54:00 PM, 7.05389356613159
11/2/2025 11:55:00 AM, 11/2/2025 4:55:00 PM, 7.05389356613159
11/2/2025 11:56:00 AM, 11/2/2025 4:56:00 PM, 6.94004201889038
11/2/2025 11:57:00 AM, 11/2/2025 4:57:00 PM, 6.91973972320557
11/2/2025 11:58:00 AM, 11/2/2025 4:58:00 PM, 6.81945705413818
11/2/2025 11:59:00 AM, 11/2/2025 4:59:00 PM, 6.59926080703735
11/2/2025 12:00:00 PM, 11/2/2025 5:00:00 PM, 6.78937578201294
11/2/2025 12:01:00 PM, 11/2/2025 5:01:00 PM, 6.933180809021
11/2/2025 12:02:00 PM, 11/2/2025 5:02:00 PM, 6.97163772583008
11/2/2025 12:03:00 PM, 11/2/2025 5:03:00 PM, 6.59741926193237
11/2/2025 12:04:00 PM, 11/2/2025 5:04:00 PM, 6.35670566558838
11/2/2025 12:05:00 PM, 11/2/2025 5:05:00 PM, 6.86143636703491
11/2/2025 12:06:00 PM, 11/2/2025 5:06:00 PM, 7.27469968795776
11/2/2025 12:07:00 PM, 11/2/2025 5:07:00 PM, 8.63575839996338
11/2/2025 12:08:00 PM, 11/2/2025 5:08:00 PM, 8.40674686431885
11/2/2025 12:09:00 PM, 11/2/2025 5:09:00 PM, 8.59183120727539
11/2/2025 12:10:00 PM, 11/2/2025 5:10:00 PM, 7.86294507980347
11/2/2025 12:11:00 PM, 11/2/2025 5:11:00 PM, 9.76767063140869
11/2/2025 12:12:00 PM, 11/2/2025 5:12:00 PM, 9.01385402679443
11/2/2025 12:13:00 PM, 11/2/2025 5:13:00 PM, 9.72256755828857
11/2/2025 12:14:00 PM, 11/2/2025 5:14:00 PM, 10.346529006958
11/2/2025 12:15:00 PM, 11/2/2025 5:15:00 PM, 8.04095458984375
11/2/2025 12:16:00 PM, 11/2/2025 5:16:00 PM, 10.5678148269653
11/2/2025 12:17:00 PM, 11/2/2025 5:17:00 PM, 9.44916343688965
11/2/2025 12:18:00 PM, 11/2/2025 5:18:00 PM, 9.52318954467773
11/2/2025 12:19:00 PM, 11/2/2025 5:19:00 PM, 10.0854873657227
11/2/2025 12:20:00 PM, 11/2/2025 5:20:00 PM, 8.38217163085937
11/2/2025 12:21:00 PM, 11/2/2025 5:21:00 PM, 11.0966262817383
11/2/2025 12:22:00 PM, 11/2/2025 5:22:00 PM, 10.1880588531494
11/2/2025 12:23:00 PM, 11/2/2025 5:23:00 PM, 9.03378963470459
11/2/2025 12:24:00 PM, 11/2/2025 5:24:00 PM, 8.26026725769043
11/2/2025 12:25:00 PM, 11/2/2025 5:25:00 PM, 8.0454740524292
11/2/2025 12:26:00 PM, 11/2/2025 5:26:00 PM, 8.48773956298828
11/2/2025 12:27:00 PM, 11/2/2025 5:27:00 PM, 9.96144008636475
11/2/2025 12:28:00 PM, 11/2/2025 5:28:00 PM, 10.8216762542725
11/2/2025 12:29:00 PM, 11/2/2025 5:29:00 PM, 9.43634223937988
11/2/2025 12:30:00 PM, 11/2/2025 5:30:00 PM, 8.76319789886475
11/2/2025 12:31:00 PM, 11/2/2025 5:31:00 PM, 8.58357524871826
11/2/2025 12:32:00 PM, 11/2/2025 5:32:00 PM, 8.57913208007812
11/2/2025 12:33:00 PM, 11/2/2025 5:33:00 PM, 8.13773059844971
11/2/2025 12:34:00 PM, 11/2/2025 5:34:00 PM, 7.89052391052246
11/2/2025 12:35:00 PM, 11/2/2025 5:35:00 PM, 8.37447357177734
11/2/2025 12:36:00 PM, 11/2/2025 5:36:00 PM, 8.03749847412109
11/2/2025 12:37:00 PM, 11/2/2025 5:37:00 PM, 8.07006740570068
11/2/2025 12:38:00 PM, 11/2/2025 5:38:00 PM, 8.63195514678955
11/2/2025 12:39:00 PM, 11/2/2025 5:39:00 PM, 8.68779277801514
11/2/2025 12:40:00 PM, 11/2/2025 5:40:00 PM, 11.1845922470093
11/2/2025 12:41:00 PM, 11/2/2025 5:41:00 PM, 10.7813568115234
11/2/2025 12:42:00 PM, 11/2/2025 5:42:00 PM, 10.2548303604126
11/2/2025 12:43:00 PM, 11/2/2025 5:43:00 PM, 10.771125793457
11/2/2025 12:44:00 PM, 11/2/2025 5:44:00 PM, 9.71107006072998
11/2/2025 12:45:00 PM, 11/2/2025 5:45:00 PM, 9.82602882385254
11/2/2025 12:46:00 PM, 11/2/2025 5:46:00 PM, 9.35590267181396
11/2/2025 12:47:00 PM, 11/2/2025 5:47:00 PM, 9.41624736785889
11/2/2025 12:48:00 PM, 11/2/2025 5:48:00 PM, 10.5516233444214
11/2/2025 12:49:00 PM, 11/2/2025 5:49:00 PM, 12.5044116973877
11/2/2025 12:50:00 PM, 11/2/2025 5:50:00 PM, 13.8191137313843
11/2/2025 12:51:00 PM, 11/2/2025 5:51:00 PM, 11.8029937744141
11/2/2025 12:52:00 PM, 11/2/2025 5:52:00 PM, 11.0426082611084
11/2/2025 12:53:00 PM, 11/2/2025 5:53:00 PM, 11.1101541519165
11/2/2025 12:54:00 PM, 11/2/2025 5:54:00 PM, 10.9515609741211
11/2/2025 12:55:00 PM, 11/2/2025 5:55:00 PM, 10.761568069458
11/2/2025 12:56:00 PM, 11/2/2025 5:56:00 PM, 10.761568069458
11/2/2025 12:57:00 PM, 11/2/2025 5:57:00 PM, 11.2077913284302
11/2/2025 12:58:00 PM, 11/2/2025 5:58:00 PM, 11.8801383972168
11/2/2025 12:59:00 PM, 11/2/2025 5:59:00 PM, 11.8708906173706
11/2/2025 1:00:00 PM, 11/2/2025 6:00:00 PM, 12.1293849945068
11/2/2025 1:01:00 PM, 11/2/2025 6:01:00 PM, 11.4450006484985
11/2/2025 1:02:00 PM, 11/2/2025 6:02:00 PM, 10.6912202835083
11/2/2025 1:03:00 PM, 11/2/2025 6:03:00 PM, 10.4897556304932
11/2/2025 1:04:00 PM, 11/2/2025 6:04:00 PM, 10.4121856689453
11/2/2025 1:05:00 PM, 11/2/2025 6:05:00 PM, 10.1532306671143
11/2/2025 1:06:00 PM, 11/2/2025 6:06:00 PM, 11.0656127929688
11/2/2025 1:07:00 PM, 11/2/2025 6:07:00 PM, 11.3656129837036
11/2/2025 1:08:00 PM, 11/2/2025 6:08:00 PM, 10.6562643051147
11/2/2025 1:09:00 PM, 11/2/2025 6:09:00 PM, 10.5441265106201
11/2/2025 1:10:00 PM, 11/2/2025 6:10:00 PM, 10.5609931945801
11/2/2025 1:11:00 PM, 11/2/2025 6:11:00 PM, 10.5631618499756
11/2/2025 1:12:00 PM, 11/2/2025 6:12:00 PM, 10.8946056365967
11/2/2025 1:13:00 PM, 11/2/2025 6:13:00 PM, 13.2750673294067
11/2/2025 1:14:00 PM, 11/2/2025 6:14:00 PM, 10.6208963394165
11/2/2025 1:15:00 PM, 11/2/2025 6:15:00 PM, 11.2113437652588
11/2/2025 1:16:00 PM, 11/2/2025 6:16:00 PM, 12.164005279541
11/2/2025 1:17:00 PM, 11/2/2025 6:17:00 PM, 13.560546875
11/2/2025 1:18:00 PM, 11/2/2025 6:18:00 PM, 12.1722116470337
11/2/2025 1:19:00 PM, 11/2/2025 6:19:00 PM, 11.1556739807129
11/2/2025 1:20:00 PM, 11/2/2025 6:20:00 PM, 11.3261041641235
11/2/2025 1:21:00 PM, 11/2/2025 6:21:00 PM, 11.1314001083374
11/2/2025 1:22:00 PM, 11/2/2025 6:22:00 PM, 12.2439203262329
11/2/2025 1:23:00 PM, 11/2/2025 6:23:00 PM, 12.120945930481
11/2/2025 1:24:00 PM, 11/2/2025 6:24:00 PM, 11.83726978302
11/2/2025 1:25:00 PM, 11/2/2025 6:25:00 PM, 11.6511383056641
11/2/2025 1:26:00 PM, 11/2/2025 6:26:00 PM, 12.9236240386963
11/2/2025 1:27:00 PM, 11/2/2025 6:27:00 PM, 12.8263111114502
11/2/2025 1:28:00 PM, 11/2/2025 6:28:00 PM, 12.1195306777954
11/2/2025 1:29:00 PM, 11/2/2025 6:29:00 PM, 8.17335414886475
11/2/2025 1:30:00 PM, 11/2/2025 6:30:00 PM, 8.40722560882568
11/2/2025 1:31:00 PM, 11/2/2025 6:31:00 PM, 8.22194766998291
11/2/2025 1:32:00 PM, 11/2/2025 6:32:00 PM, 10.7213554382324
11/2/2025 1:33:00 PM, 11/2/2025 6:33:00 PM, 14.4309253692627
11/2/2025 1:34:00 PM, 11/2/2025 6:34:00 PM, 11.4218196868896
11/2/2025 1:35:00 PM, 11/2/2025 6:35:00 PM, 10.3130540847778
11/2/2025 1:36:00 PM, 11/2/2025 6:36:00 PM, 12.8017539978027
11/2/2025 1:37:00 PM, 11/2/2025 6:37:00 PM, 11.5669860839844
11/2/2025 1:38:00 PM, 11/2/2025 6:38:00 PM, 11.9550161361694
11/2/2025 1:39:00 PM, 11/2/2025 6:39:00 PM, 7.84227895736694
11/2/2025 1:40:00 PM, 11/2/2025 6:40:00 PM, 13.3083362579346
11/2/2025 1:41:00 PM, 11/2/2025 6:41:00 PM, 9.08684635162354
11/2/2025 1:42:00 PM, 11/2/2025 6:42:00 PM, 8.82033348083496
11/2/2025 1:43:00 PM, 11/2/2025 6:43:00 PM, 6.96666526794434
11/2/2025 1:44:00 PM, 11/2/2025 6:44:00 PM, 6.30225658416748
11/2/2025 1:45:00 PM, 11/2/2025 6:45:00 PM, 7.77974224090576
11/2/2025 1:46:00 PM, 11/2/2025 6:46:00 PM, 9.43215274810791
11/2/2025 1:47:00 PM, 11/2/2025 6:47:00 PM, 8.08719062805176
11/2/2025 1:48:00 PM, 11/2/2025 6:48:00 PM, 7.91635370254517
11/2/2025 1:49:00 PM, 11/2/2025 6:49:00 PM, 11.5841970443726
11/2/2025 1:50:00 PM, 11/2/2025 6:50:00 PM, 8.98665046691895
11/2/2025 1:51:00 PM, 11/2/2025 6:51:00 PM, 8.6862964630127
11/2/2025 1:52:00 PM, 11/2/2025 6:52:00 PM, 8.60066890716553
11/2/2025 1:53:00 PM, 11/2/2025 6:53:00 PM, 8.56753444671631
11/2/2025 1:54:00 PM, 11/2/2025 6:54:00 PM, 8.82095050811768
11/2/2025 1:55:00 PM, 11/2/2025 6:55:00 PM, 10.1622943878174
11/2/2025 1:56:00 PM, 11/2/2025 6:56:00 PM, 12.7947149276733
11/2/2025 1:57:00 PM, 11/2/2025 6:57:00 PM, 12.7947149276733
11/2/2025 1:58:00 PM, 11/2/2025 6:58:00 PM, 10.7978534698486
11/2/2025 1:59:00 PM, 11/2/2025 6:59:00 PM, 9.19440746307373
11/2/2025 2:00:00 PM, 11/2/2025 7:00:00 PM, 10.0161809921265
11/2/2025 2:01:00 PM, 11/2/2025 7:01:00 PM, 9.29172420501709
11/2/2025 2:02:00 PM, 11/2/2025 7:02:00 PM, 9.09838485717773
11/2/2025 2:03:00 PM, 11/2/2025 7:03:00 PM, 8.89022064208984
11/2/2025 2:04:00 PM, 11/2/2025 7:04:00 PM, 7.89869499206543
11/2/2025 2:05:00 PM, 11/2/2025 7:05:00 PM, 10.9571304321289
11/2/2025 2:06:00 PM, 11/2/2025 7:06:00 PM, 10.2397527694702
11/2/2025 2:07:00 PM, 11/2/2025 7:07:00 PM, 6.79208612442017
11/2/2025 2:08:00 PM, 11/2/2025 7:08:00 PM, 5.77907276153564
11/2/2025 2:09:00 PM, 11/2/2025 7:09:00 PM, 5.85858058929443
11/2/2025 2:10:00 PM, 11/2/2025 7:10:00 PM, 9.5112247467041
11/2/2025 2:11:00 PM, 11/2/2025 7:11:00 PM, 9.65592098236084
11/2/2025 2:12:00 PM, 11/2/2025 7:12:00 PM, 9.17310905456543
11/2/2025 2:13:00 PM, 11/2/2025 7:13:00 PM, 8.60806369781494
11/2/2025 2:14:00 PM, 11/2/2025 7:14:00 PM, 9.00070858001709
11/2/2025 2:15:00 PM, 11/2/2025 7:15:00 PM, 10.0909051895142
11/2/2025 2:16:00 PM, 11/2/2025 7:16:00 PM, 5.97870349884033
11/2/2025 2:17:00 PM, 11/2/2025 7:17:00 PM, 5.08915853500366
11/2/2025 2:18:00 PM, 11/2/2025 7:18:00 PM, 5.6309962272644
11/2/2025 2:19:00 PM, 11/2/2025 7:19:00 PM, 6.41875267028809
11/2/2025 2:20:00 PM, 11/2/2025 7:20:00 PM, 5.642737865448
11/2/2025 2:21:00 PM, 11/2/2025 7:21:00 PM, 5.62535715103149
11/2/2025 2:22:00 PM, 11/2/2025 7:22:00 PM, 5.27017116546631
11/2/2025 2:23:00 PM, 11/2/2025 7:23:00 PM, 5.33385944366455
11/2/2025 2:24:00 PM, 11/2/2025 7:24:00 PM, 5.57479667663574
11/2/2025 2:25:00 PM, 11/2/2025 7:25:00 PM, 6.25087690353394
11/2/2025 2:26:00 PM, 11/2/2025 7:26:00 PM, 5.59569025039673
11/2/2025 2:27:00 PM, 11/2/2025 7:27:00 PM, 6.60257148742676
11/2/2025 2:28:00 PM, 11/2/2025 7:28:00 PM, 7.31248807907104
11/2/2025 2:29:00 PM, 11/2/2025 7:29:00 PM, 6.65788555145264
11/2/2025 2:30:00 PM, 11/2/2025 7:30:00 PM, 6.19826650619507
11/2/2025 2:31:00 PM, 11/2/2025 7:31:00 PM, 5.84032869338989
11/2/2025 2:32:00 PM, 11/2/2025 7:32:00 PM, 6.0372486114502
11/2/2025 2:33:00 PM, 11/2/2025 7:33:00 PM, 6.26069498062134
11/2/2025 2:34:00 PM, 11/2/2025 7:34:00 PM, 6.35892868041992
11/2/2025 2:35:00 PM, 11/2/2025 7:35:00 PM, 6.91024971008301
11/2/2025 2:36:00 PM, 11/2/2025 7:36:00 PM, 7.16895055770874
11/2/2025 2:37:00 PM, 11/2/2025 7:37:00 PM, 7.21154832839966
11/2/2025 2:38:00 PM, 11/2/2025 7:38:00 PM, 6.82413911819458
11/2/2025 2:39:00 PM, 11/2/2025 7:39:00 PM, 7.92123985290527
11/2/2025 2:40:00 PM, 11/2/2025 7:40:00 PM, 9.11237335205078
11/2/2025 2:41:00 PM, 11/2/2025 7:41:00 PM, 8.86279964447021
11/2/2025 2:42:00 PM, 11/2/2025 7:42:00 PM, 8.71618366241455
11/2/2025 2:43:00 PM, 11/2/2025 7:43:00 PM, 8.36635303497314
11/2/2025 2:44:00 PM, 11/2/2025 7:44:00 PM, 8.53749942779541
11/2/2025 2:45:00 PM, 11/2/2025 7:45:00 PM, 8.8249397277832
11/2/2025 2:46:00 PM, 11/2/2025 7:46:00 PM, 9.31673812866211
11/2/2025 2:47:00 PM, 11/2/2025 7:47:00 PM, 10.786470413208
11/2/2025 2:48:00 PM, 11/2/2025 7:48:00 PM, 14.5012588500977
11/2/2025 2:49:00 PM, 11/2/2025 7:49:00 PM, 13.7154178619385
11/2/2025 2:50:00 PM, 11/2/2025 7:50:00 PM, 11.9852600097656
11/2/2025 2:51:00 PM, 11/2/2025 7:51:00 PM, 11.564866065979
11/2/2025 2:52:00 PM, 11/2/2025 7:52:00 PM, 11.3969583511353
11/2/2025 2:53:00 PM, 11/2/2025 7:53:00 PM, 10.8507404327393
11/2/2025 2:54:00 PM, 11/2/2025 7:54:00 PM, 9.24741840362549
11/2/2025 2:55:00 PM, 11/2/2025 7:55:00 PM, 7.80518484115601
11/2/2025 2:56:00 PM, 11/2/2025 7:56:00 PM, 6.56122398376465
11/2/2025 2:57:00 PM, 11/2/2025 7:57:00 PM, 6.78702974319458
11/2/2025 2:58:00 PM, 11/2/2025 7:58:00 PM, 6.78702974319458
11/2/2025 2:59:00 PM, 11/2/2025 7:59:00 PM, 6.77788925170898
11/2/2025 3:00:00 PM, 11/2/2025 8:00:00 PM, 6.90980339050293
11/2/2025 3:01:00 PM, 11/2/2025 8:01:00 PM, 7.99408626556396
11/2/2025 3:02:00 PM, 11/2/2025 8:02:00 PM, 7.67499589920044
11/2/2025 3:03:00 PM, 11/2/2025 8:03:00 PM, 7.27765226364136
11/2/2025 3:04:00 PM, 11/2/2025 8:04:00 PM, 6.84773206710815
11/2/2025 3:05:00 PM, 11/2/2025 8:05:00 PM, 7.00306034088135
11/2/2025 3:06:00 PM, 11/2/2025 8:06:00 PM, 7.34801006317139
11/2/2025 3:07:00 PM, 11/2/2025 8:07:00 PM, 7.63308715820312
11/2/2025 3:08:00 PM, 11/2/2025 8:08:00 PM, 8.09472846984863
11/2/2025 3:09:00 PM, 11/2/2025 8:09:00 PM, 7.99735736846924
11/2/2025 3:10:00 PM, 11/2/2025 8:10:00 PM, 8.13466358184814
11/2/2025 3:11:00 PM, 11/2/2025 8:11:00 PM, 8.92458724975586
11/2/2025 3:12:00 PM, 11/2/2025 8:12:00 PM, 9.95639896392822
11/2/2025 3:13:00 PM, 11/2/2025 8:13:00 PM, 9.78116035461426
11/2/2025 3:14:00 PM, 11/2/2025 8:14:00 PM, 9.83280658721924
11/2/2025 3:15:00 PM, 11/2/2025 8:15:00 PM, 10.0939569473267
11/2/2025 3:16:00 PM, 11/2/2025 8:16:00 PM, 14.6862859725952
11/2/2025 3:17:00 PM, 11/2/2025 8:17:00 PM, 13.7028226852417
11/2/2025 3:18:00 PM, 11/2/2025 8:18:00 PM, 12.5160131454468
11/2/2025 3:19:00 PM, 11/2/2025 8:19:00 PM, 11.2404909133911
11/2/2025 3:20:00 PM, 11/2/2025 8:20:00 PM, 10.6296672821045
11/2/2025 3:21:00 PM, 11/2/2025 8:21:00 PM, 10.7931079864502
11/2/2025 3:22:00 PM, 11/2/2025 8:22:00 PM, 8.68818664550781
11/2/2025 3:23:00 PM, 11/2/2025 8:23:00 PM, 8.21422672271729
11/2/2025 3:24:00 PM, 11/2/2025 8:24:00 PM, 8.22045803070068
11/2/2025 3:25:00 PM, 11/2/2025 8:25:00 PM, 8.39960670471191
11/2/2025 3:26:00 PM, 11/2/2025 8:26:00 PM, 8.97548484802246
11/2/2025 3:27:00 PM, 11/2/2025 8:27:00 PM, 10.094048500061
11/2/2025 3:28:00 PM, 11/2/2025 8:28:00 PM, 12.2991638183594
11/2/2025 3:29:00 PM, 11/2/2025 8:29:00 PM, 10.7900667190552
11/2/2025 3:30:00 PM, 11/2/2025 8:30:00 PM, 9.76824855804443
11/2/2025 3:31:00 PM, 11/2/2025 8:31:00 PM, 11.2919368743896
11/2/2025 3:32:00 PM, 11/2/2025 8:32:00 PM, 12.0032835006714
11/2/2025 3:33:00 PM, 11/2/2025 8:33:00 PM, 12.4150056838989
11/2/2025 3:34:00 PM, 11/2/2025 8:34:00 PM, 11.7907981872559
11/2/2025 3:35:00 PM, 11/2/2025 8:35:00 PM, 11.7880353927612
11/2/2025 3:36:00 PM, 11/2/2025 8:36:00 PM, 11.2334661483765
11/2/2025 3:37:00 PM, 11/2/2025 8:37:00 PM, 11.6135749816895
11/2/2025 3:38:00 PM, 11/2/2025 8:38:00 PM, 12.0254287719727
11/2/2025 3:39:00 PM, 11/2/2025 8:39:00 PM, 12.3826265335083
11/2/2025 3:40:00 PM, 11/2/2025 8:40:00 PM, 12.3913478851318
11/2/2025 3:41:00 PM, 11/2/2025 8:41:00 PM, 12.7432432174683
11/2/2025 3:42:00 PM, 11/2/2025 8:42:00 PM, 13.0581760406494
11/2/2025 3:43:00 PM, 11/2/2025 8:43:00 PM, 13.3838958740234
11/2/2025 3:44:00 PM, 11/2/2025 8:44:00 PM, 14.0769701004028
11/2/2025 3:45:00 PM, 11/2/2025 8:45:00 PM, 14.115647315979
11/2/2025 3:46:00 PM, 11/2/2025 8:46:00 PM, 13.5667333602905
11/2/2025 3:47:00 PM, 11/2/2025 8:47:00 PM, 13.2595472335815
11/2/2025 3:48:00 PM, 11/2/2025 8:48:00 PM, 13.1508569717407
11/2/2025 3:49:00 PM, 11/2/2025 8:49:00 PM, 13.3156051635742
11/2/2025 3:50:00 PM, 11/2/2025 8:50:00 PM, 13.6394243240356
11/2/2025 3:51:00 PM, 11/2/2025 8:51:00 PM, 12.6262674331665
11/2/2025 3:52:00 PM, 11/2/2025 8:52:00 PM, 11.3702335357666
11/2/2025 3:53:00 PM, 11/2/2025 8:53:00 PM, 11.4294176101685
11/2/2025 3:54:00 PM, 11/2/2025 8:54:00 PM, 11.8226594924927
11/2/2025 3:55:00 PM, 11/2/2025 8:55:00 PM, 11.5997743606567
11/2/2025 3:56:00 PM, 11/2/2025 8:56:00 PM, 11.4818964004517
11/2/2025 3:57:00 PM, 11/2/2025 8:57:00 PM, 11.8664035797119
11/2/2025 3:58:00 PM, 11/2/2025 8:58:00 PM, 11.4012870788574
11/2/2025 3:59:00 PM, 11/2/2025 8:59:00 PM, 11.4012870788574
11/2/2025 4:00:00 PM, 11/2/2025 9:00:00 PM, 11.4113521575928
11/2/2025 4:01:00 PM, 11/2/2025 9:01:00 PM, 11.8096694946289
11/2/2025 4:02:00 PM, 11/2/2025 9:02:00 PM, 11.8484687805176
11/2/2025 4:03:00 PM, 11/2/2025 9:03:00 PM, 12.2697916030884
11/2/2025 4:04:00 PM, 11/2/2025 9:04:00 PM, 13.4473743438721
11/2/2025 4:05:00 PM, 11/2/2025 9:05:00 PM, 12.7545909881592
11/2/2025 4:06:00 PM, 11/2/2025 9:06:00 PM, 13.2195463180542
11/2/2025 4:07:00 PM, 11/2/2025 9:07:00 PM, 12.9731473922729
11/2/2025 4:08:00 PM, 11/2/2025 9:08:00 PM, 13.6869888305664
11/2/2025 4:09:00 PM, 11/2/2025 9:09:00 PM, 17.4410591125488
11/2/2025 4:10:00 PM, 11/2/2025 9:10:00 PM, 18.2930583953857
11/2/2025 4:11:00 PM, 11/2/2025 9:11:00 PM, 20.6171817779541
11/2/2025 4:12:00 PM, 11/2/2025 9:12:00 PM, 22.1390151977539
11/2/2025 4:13:00 PM, 11/2/2025 9:13:00 PM, 22.3034648895264
11/2/2025 4:14:00 PM, 11/2/2025 9:14:00 PM, 22.9202003479004
11/2/2025 4:15:00 PM, 11/2/2025 9:15:00 PM, 23.9747657775879
11/2/2025 4:16:00 PM, 11/2/2025 9:16:00 PM, 25.060977935791
11/2/2025 4:17:00 PM, 11/2/2025 9:17:00 PM, 25.2948112487793
11/2/2025 4:18:00 PM, 11/2/2025 9:18:00 PM, 25.8186855316162
11/2/2025 4:19:00 PM, 11/2/2025 9:19:00 PM, 23.6466407775879
11/2/2025 4:20:00 PM, 11/2/2025 9:20:00 PM, 24.7849178314209
11/2/2025 4:21:00 PM, 11/2/2025 9:21:00 PM, 24.9786777496338
11/2/2025 4:22:00 PM, 11/2/2025 9:22:00 PM, 22.8715400695801
11/2/2025 4:23:00 PM, 11/2/2025 9:23:00 PM, 21.0412464141846
11/2/2025 4:24:00 PM, 11/2/2025 9:24:00 PM, 20.7575168609619
11/2/2025 4:25:00 PM, 11/2/2025 9:25:00 PM, 19.805570602417
11/2/2025 4:26:00 PM, 11/2/2025 9:26:00 PM, 20.4649562835693
11/2/2025 4:27:00 PM, 11/2/2025 9:27:00 PM, 20.1136798858643
11/2/2025 4:28:00 PM, 11/2/2025 9:28:00 PM, 20.2309284210205
11/2/2025 4:29:00 PM, 11/2/2025 9:29:00 PM, 20.5001659393311
11/2/2025 4:30:00 PM, 11/2/2025 9:30:00 PM, 20.9566402435303
11/2/2025 4:31:00 PM, 11/2/2025 9:31:00 PM, 20.928258895874
11/2/2025 4:32:00 PM, 11/2/2025 9:32:00 PM, 21.3397998809814
11/2/2025 4:33:00 PM, 11/2/2025 9:33:00 PM, 21.5629730224609
11/2/2025 4:34:00 PM, 11/2/2025 9:34:00 PM, 21.7927055358887
11/2/2025 4:35:00 PM, 11/2/2025 9:35:00 PM, 21.72483253479
11/2/2025 4:36:00 PM, 11/2/2025 9:36:00 PM, 22.0351638793945
11/2/2025 4:37:00 PM, 11/2/2025 9:37:00 PM, 22.0272369384766
11/2/2025 4:38:00 PM, 11/2/2025 9:38:00 PM, 22.1987380981445
11/2/2025 4:39:00 PM, 11/2/2025 9:39:00 PM, 21.6854763031006
11/2/2025 4:40:00 PM, 11/2/2025 9:40:00 PM, 22.042537689209
11/2/2025 4:41:00 PM, 11/2/2025 9:41:00 PM, 21.8537006378174
11/2/2025 4:42:00 PM, 11/2/2025 9:42:00 PM, 22.097188949585
11/2/2025 4:43:00 PM, 11/2/2025 9:43:00 PM, 21.7556838989258
11/2/2025 4:44:00 PM, 11/2/2025 9:44:00 PM, 22.2159328460693
11/2/2025 4:45:00 PM, 11/2/2025 9:45:00 PM, 22.7892265319824
11/2/2025 4:46:00 PM, 11/2/2025 9:46:00 PM, 23.2360572814941
11/2/2025 4:47:00 PM, 11/2/2025 9:47:00 PM, 23.8016223907471
11/2/2025 4:48:00 PM, 11/2/2025 9:48:00 PM, 23.7283039093018
11/2/2025 4:49:00 PM, 11/2/2025 9:49:00 PM, 23.5611190795898
11/2/2025 4:50:00 PM, 11/2/2025 9:50:00 PM, 23.4339962005615
11/2/2025 4:51:00 PM, 11/2/2025 9:51:00 PM, 23.1867656707764
11/2/2025 4:52:00 PM, 11/2/2025 9:52:00 PM, 23.0085296630859
11/2/2025 4:53:00 PM, 11/2/2025 9:53:00 PM, 23.1463146209717
11/2/2025 4:54:00 PM, 11/2/2025 9:54:00 PM, 23.3642654418945
11/2/2025 4:55:00 PM, 11/2/2025 9:55:00 PM, 23.655517578125
11/2/2025 4:56:00 PM, 11/2/2025 9:56:00 PM, 23.7278614044189
11/2/2025 4:57:00 PM, 11/2/2025 9:57:00 PM, 24.3948631286621
11/2/2025 4:58:00 PM, 11/2/2025 9:58:00 PM, 24.6431255340576
11/2/2025 4:59:00 PM, 11/2/2025 9:59:00 PM, 24.7000541687012
11/2/2025 5:00:00 PM, 11/2/2025 10:00:00 PM, 24.7000541687012
11/2/2025 5:01:00 PM, 11/2/2025 10:01:00 PM, 24.7000541687012
11/2/2025 5:02:00 PM, 11/2/2025 10:02:00 PM, 25.0271167755127
11/2/2025 5:03:00 PM, 11/2/2025 10:03:00 PM, 25.2577228546143
11/2/2025 5:04:00 PM, 11/2/2025 10:04:00 PM, 25.7018604278564
11/2/2025 5:05:00 PM, 11/2/2025 10:05:00 PM, 26.0499897003174
11/2/2025 5:06:00 PM, 11/2/2025 10:06:00 PM, 26.099193572998
11/2/2025 5:07:00 PM, 11/2/2025 10:07:00 PM, 26.0154418945313
11/2/2025 5:08:00 PM, 11/2/2025 10:08:00 PM, 26.0124588012695
11/2/2025 5:09:00 PM, 11/2/2025 10:09:00 PM, 26.0723342895508
11/2/2025 5:10:00 PM, 11/2/2025 10:10:00 PM, 26.0307083129883
11/2/2025 5:11:00 PM, 11/2/2025 10:11:00 PM, 26.5142459869385
11/2/2025 5:12:00 PM, 11/2/2025 10:12:00 PM, 26.2892627716064
11/2/2025 5:13:00 PM, 11/2/2025 10:13:00 PM, 26.2612800598145
11/2/2025 5:14:00 PM, 11/2/2025 10:14:00 PM, 26.721773147583
11/2/2025 5:15:00 PM, 11/2/2025 10:15:00 PM, 27.0813980102539
11/2/2025 5:16:00 PM, 11/2/2025 10:16:00 PM, 27.5711498260498
11/2/2025 5:17:00 PM, 11/2/2025 10:17:00 PM, 28.0367736816406
11/2/2025 5:18:00 PM, 11/2/2025 10:18:00 PM, 28.6286716461182
11/2/2025 5:19:00 PM, 11/2/2025 10:19:00 PM, 28.924243927002
11/2/2025 5:20:00 PM, 11/2/2025 10:20:00 PM, 29.0797481536865
11/2/2025 5:21:00 PM, 11/2/2025 10:21:00 PM, 28.2731227874756
11/2/2025 5:22:00 PM, 11/2/2025 10:22:00 PM, 28.8811683654785
11/2/2025 5:23:00 PM, 11/2/2025 10:23:00 PM, 29.5475273132324
11/2/2025 5:24:00 PM, 11/2/2025 10:24:00 PM, 29.7415523529053
11/2/2025 5:25:00 PM, 11/2/2025 10:25:00 PM, 30.0146923065186
11/2/2025 5:26:00 PM, 11/2/2025 10:26:00 PM, 28.6473693847656
11/2/2025 5:27:00 PM, 11/2/2025 10:27:00 PM, 29.8521766662598
11/2/2025 5:28:00 PM, 11/2/2025 10:28:00 PM, 30.4043045043945
11/2/2025 5:29:00 PM, 11/2/2025 10:29:00 PM, 28.7139053344727
11/2/2025 5:30:00 PM, 11/2/2025 10:30:00 PM, 27.3130378723145
11/2/2025 5:31:00 PM, 11/2/2025 10:31:00 PM, 26.9248008728027
11/2/2025 5:32:00 PM, 11/2/2025 10:32:00 PM, 27.9725494384766
11/2/2025 5:33:00 PM, 11/2/2025 10:33:00 PM, 28.9366149902344
11/2/2025 5:34:00 PM, 11/2/2025 10:34:00 PM, 29.2767772674561
11/2/2025 5:35:00 PM, 11/2/2025 10:35:00 PM, 28.2682437896729
11/2/2025 5:36:00 PM, 11/2/2025 10:36:00 PM, 28.1934089660645
11/2/2025 5:37:00 PM, 11/2/2025 10:37:00 PM, 28.6868457794189
11/2/2025 5:38:00 PM, 11/2/2025 10:38:00 PM, 28.2297420501709
11/2/2025 5:39:00 PM, 11/2/2025 10:39:00 PM, 27.6613330841064
11/2/2025 5:40:00 PM, 11/2/2025 10:40:00 PM, 26.4907474517822
11/2/2025 5:41:00 PM, 11/2/2025 10:41:00 PM, 26.3898849487305
11/2/2025 5:42:00 PM, 11/2/2025 10:42:00 PM, 26.8331813812256
11/2/2025 5:43:00 PM, 11/2/2025 10:43:00 PM, 27.645149230957
11/2/2025 5:44:00 PM, 11/2/2025 10:44:00 PM, 28.2259826660156
11/2/2025 5:45:00 PM, 11/2/2025 10:45:00 PM, 29.2896595001221
11/2/2025 5:46:00 PM, 11/2/2025 10:46:00 PM, 29.4446773529053
11/2/2025 5:47:00 PM, 11/2/2025 10:47:00 PM, 28.564525604248
11/2/2025 5:48:00 PM, 11/2/2025 10:48:00 PM, 28.6084251403809
11/2/2025 5:49:00 PM, 11/2/2025 10:49:00 PM, 29.0382518768311
11/2/2025 5:50:00 PM, 11/2/2025 10:50:00 PM, 29.8816146850586
11/2/2025 5:51:00 PM, 11/2/2025 10:51:00 PM, 29.8928985595703
11/2/2025 5:52:00 PM, 11/2/2025 10:52:00 PM, 28.8658256530762
11/2/2025 5:53:00 PM, 11/2/2025 10:53:00 PM, 29.1792697906494
11/2/2025 5:54:00 PM, 11/2/2025 10:54:00 PM, 28.8653926849365
11/2/2025 5:55:00 PM, 11/2/2025 10:55:00 PM, 29.6478290557861
11/2/2025 5:56:00 PM, 11/2/2025 10:56:00 PM, 30.7286205291748
11/2/2025 5:57:00 PM, 11/2/2025 10:57:00 PM, 31.0562705993652
11/2/2025 5:58:00 PM, 11/2/2025 10:58:00 PM, 32.0317153930664
11/2/2025 5:59:00 PM, 11/2/2025 10:59:00 PM, 32.3879814147949
11/2/2025 6:00:00 PM, 11/2/2025 11:00:00 PM, 32.6898155212402
11/2/2025 6:01:00 PM, 11/2/2025 11:01:00 PM, 32.696647644043
11/2/2025 6:02:00 PM, 11/2/2025 11:02:00 PM, 32.696647644043
11/2/2025 6:03:00 PM, 11/2/2025 11:03:00 PM, 31.4154109954834
11/2/2025 6:04:00 PM, 11/2/2025 11:04:00 PM, 31.1995296478271
11/2/2025 6:05:00 PM, 11/2/2025 11:05:00 PM, 30.7898597717285
11/2/2025 6:06:00 PM, 11/2/2025 11:06:00 PM, 31.4887847900391
11/2/2025 6:07:00 PM, 11/2/2025 11:07:00 PM, 31.7880897521973
11/2/2025 6:08:00 PM, 11/2/2025 11:08:00 PM, 32.4608573913574
11/2/2025 6:09:00 PM, 11/2/2025 11:09:00 PM, 33.1168403625488
11/2/2025 6:10:00 PM, 11/2/2025 11:10:00 PM, 33.271614074707
11/2/2025 6:11:00 PM, 11/2/2025 11:11:00 PM, 33.1375999450684
11/2/2025 6:12:00 PM, 11/2/2025 11:12:00 PM, 32.0688171386719
11/2/2025 6:13:00 PM, 11/2/2025 11:13:00 PM, 32.7446746826172
11/2/2025 6:14:00 PM, 11/2/2025 11:14:00 PM, 32.9660224914551
11/2/2025 6:15:00 PM, 11/2/2025 11:15:00 PM, 31.8140468597412
11/2/2025 6:16:00 PM, 11/2/2025 11:16:00 PM, 26.6703147888184
11/2/2025 6:17:00 PM, 11/2/2025 11:17:00 PM, 26.3718585968018
11/2/2025 6:18:00 PM, 11/2/2025 11:18:00 PM, 24.8267726898193
11/2/2025 6:19:00 PM, 11/2/2025 11:19:00 PM, 22.6579399108887
11/2/2025 6:20:00 PM, 11/2/2025 11:20:00 PM, 24.0172214508057
11/2/2025 6:21:00 PM, 11/2/2025 11:21:00 PM, 25.7411022186279
11/2/2025 6:22:00 PM, 11/2/2025 11:22:00 PM, 26.0168209075928
11/2/2025 6:23:00 PM, 11/2/2025 11:23:00 PM, 23.7939605712891
11/2/2025 6:24:00 PM, 11/2/2025 11:24:00 PM, 23.0508689880371
11/2/2025 6:25:00 PM, 11/2/2025 11:25:00 PM, 23.6527938842773
11/2/2025 6:26:00 PM, 11/2/2025 11:26:00 PM, 24.4664096832275
11/2/2025 6:27:00 PM, 11/2/2025 11:27:00 PM, 25.3254261016846
11/2/2025 6:28:00 PM, 11/2/2025 11:28:00 PM, 25.7772407531738
11/2/2025 6:29:00 PM, 11/2/2025 11:29:00 PM, 26.7517108917236
11/2/2025 6:30:00 PM, 11/2/2025 11:30:00 PM, 26.5021057128906
11/2/2025 6:31:00 PM, 11/2/2025 11:31:00 PM, 27.261022567749
11/2/2025 6:32:00 PM, 11/2/2025 11:32:00 PM, 27.4022026062012
11/2/2025 6:33:00 PM, 11/2/2025 11:33:00 PM, 26.0419387817383
11/2/2025 6:34:00 PM, 11/2/2025 11:34:00 PM, 27.92214012146
11/2/2025 6:35:00 PM, 11/2/2025 11:35:00 PM, 22.7737655639648
11/2/2025 6:36:00 PM, 11/2/2025 11:36:00 PM, 20.6718769073486
11/2/2025 6:37:00 PM, 11/2/2025 11:37:00 PM, 24.0996246337891
11/2/2025 6:38:00 PM, 11/2/2025 11:38:00 PM, 24.88844871521
11/2/2025 6:39:00 PM, 11/2/2025 11:39:00 PM, 25.8039608001709
11/2/2025 6:40:00 PM, 11/2/2025 11:40:00 PM, 26.8776531219482
11/2/2025 6:41:00 PM, 11/2/2025 11:41:00 PM, 26.980827331543
11/2/2025 6:42:00 PM, 11/2/2025 11:42:00 PM, 26.9885311126709
11/2/2025 6:43:00 PM, 11/2/2025 11:43:00 PM, 27.6017608642578
11/2/2025 6:44:00 PM, 11/2/2025 11:44:00 PM, 26.8509750366211
11/2/2025 6:45:00 PM, 11/2/2025 11:45:00 PM, 24.2887630462646
11/2/2025 6:46:00 PM, 11/2/2025 11:46:00 PM, 22.9063549041748
11/2/2025 6:47:00 PM, 11/2/2025 11:47:00 PM, 20.3497180938721
11/2/2025 6:48:00 PM, 11/2/2025 11:48:00 PM, 21.0413932800293
11/2/2025 6:49:00 PM, 11/2/2025 11:49:00 PM, 21.6660423278809
11/2/2025 6:50:00 PM, 11/2/2025 11:50:00 PM, 21.9523067474365
11/2/2025 6:51:00 PM, 11/2/2025 11:51:00 PM, 21.4570484161377
11/2/2025 6:52:00 PM, 11/2/2025 11:52:00 PM, 21.5854206085205
11/2/2025 6:53:00 PM, 11/2/2025 11:53:00 PM, 21.8412189483643
11/2/2025 6:54:00 PM, 11/2/2025 11:54:00 PM, 20.6402740478516
11/2/2025 6:55:00 PM, 11/2/2025 11:55:00 PM, 21.544225692749
11/2/2025 6:56:00 PM, 11/2/2025 11:56:00 PM, 21.0979404449463
11/2/2025 6:57:00 PM, 11/2/2025 11:57:00 PM, 20.4021034240723
11/2/2025 6:58:00 PM, 11/2/2025 11:58:00 PM, 20.3260746002197
11/2/2025 6:59:00 PM, 11/2/2025 11:59:00 PM, 20.5213737487793
11/2/2025 7:00:00 PM, 11/3/2025 12:00:00 AM, 20.274787902832
11/2/2025 7:01:00 PM, 11/3/2025 12:01:00 AM, 20.7149562835693
11/2/2025 7:02:00 PM, 11/3/2025 12:02:00 AM, 20.7051258087158
11/2/2025 7:03:00 PM, 11/3/2025 12:03:00 AM, 20.7051258087158
11/2/2025 7:04:00 PM, 11/3/2025 12:04:00 AM, 19.4947338104248
11/2/2025 7:05:00 PM, 11/3/2025 12:05:00 AM, 19.5528793334961
11/2/2025 7:06:00 PM, 11/3/2025 12:06:00 AM, 19.5987091064453
11/2/2025 7:07:00 PM, 11/3/2025 12:07:00 AM, 19.6006717681885
11/2/2025 7:08:00 PM, 11/3/2025 12:08:00 AM, 19.32350730896
11/2/2025 7:09:00 PM, 11/3/2025 12:09:00 AM, 19.4169998168945
11/2/2025 7:10:00 PM, 11/3/2025 12:10:00 AM, 19.8950748443604
11/2/2025 7:11:00 PM, 11/3/2025 12:11:00 AM, 20.6691589355469
11/2/2025 7:12:00 PM, 11/3/2025 12:12:00 AM, 20.9495639801025
11/2/2025 7:13:00 PM, 11/3/2025 12:13:00 AM, 21.0074520111084
11/2/2025 7:14:00 PM, 11/3/2025 12:14:00 AM, 21.318733215332
11/2/2025 7:15:00 PM, 11/3/2025 12:15:00 AM, 22.1556854248047
11/2/2025 7:16:00 PM, 11/3/2025 12:16:00 AM, 22.5696182250977
11/2/2025 7:17:00 PM, 11/3/2025 12:17:00 AM, 22.4973754882813
11/2/2025 7:18:00 PM, 11/3/2025 12:18:00 AM, 22.5520553588867
11/2/2025 7:19:00 PM, 11/3/2025 12:19:00 AM, 22.1309757232666
11/2/2025 7:20:00 PM, 11/3/2025 12:20:00 AM, 21.7148742675781
11/2/2025 7:21:00 PM, 11/3/2025 12:21:00 AM, 21.5886554718018
11/2/2025 7:22:00 PM, 11/3/2025 12:22:00 AM, 21.895486831665
11/2/2025 7:23:00 PM, 11/3/2025 12:23:00 AM, 21.8240985870361
11/2/2025 7:24:00 PM, 11/3/2025 12:24:00 AM, 22.5942916870117
11/2/2025 7:25:00 PM, 11/3/2025 12:25:00 AM, 23.9677810668945
11/2/2025 7:26:00 PM, 11/3/2025 12:26:00 AM, 23.5814247131348
11/2/2025 7:27:00 PM, 11/3/2025 12:27:00 AM, 24.6704788208008
11/2/2025 7:28:00 PM, 11/3/2025 12:28:00 AM, 24.2849807739258
11/2/2025 7:29:00 PM, 11/3/2025 12:29:00 AM, 24.6712474822998
11/2/2025 7:30:00 PM, 11/3/2025 12:30:00 AM, 24.9654598236084
11/2/2025 7:31:00 PM, 11/3/2025 12:31:00 AM, 25.5799331665039
11/2/2025 7:32:00 PM, 11/3/2025 12:32:00 AM, 25.0497379302979
11/2/2025 7:33:00 PM, 11/3/2025 12:33:00 AM, 24.8852977752686
11/2/2025 7:34:00 PM, 11/3/2025 12:34:00 AM, 24.8183307647705
11/2/2025 7:35:00 PM, 11/3/2025 12:35:00 AM, 24.7557010650635
11/2/2025 7:36:00 PM, 11/3/2025 12:36:00 AM, 25.1274719238281
11/2/2025 7:37:00 PM, 11/3/2025 12:37:00 AM, 25.9396629333496
11/2/2025 7:38:00 PM, 11/3/2025 12:38:00 AM, 26.5350399017334
11/2/2025 7:39:00 PM, 11/3/2025 12:39:00 AM, 26.5117664337158
11/2/2025 7:40:00 PM, 11/3/2025 12:40:00 AM, 26.8944091796875
11/2/2025 7:41:00 PM, 11/3/2025 12:41:00 AM, 27.2636432647705
11/2/2025 7:42:00 PM, 11/3/2025 12:42:00 AM, 27.3696823120117
11/2/2025 7:43:00 PM, 11/3/2025 12:43:00 AM, 27.7332363128662
11/2/2025 7:44:00 PM, 11/3/2025 12:44:00 AM, 28.0738658905029
11/2/2025 7:45:00 PM, 11/3/2025 12:45:00 AM, 30.7098560333252
11/2/2025 7:46:00 PM, 11/3/2025 12:46:00 AM, 36.3701286315918
11/2/2025 7:47:00 PM, 11/3/2025 12:47:00 AM, 37.4970970153809
11/2/2025 7:48:00 PM, 11/3/2025 12:48:00 AM, 35.4267311096191
11/2/2025 7:49:00 PM, 11/3/2025 12:49:00 AM, 33.2818489074707
11/2/2025 7:50:00 PM, 11/3/2025 12:50:00 AM, 33.8650932312012
11/2/2025 7:51:00 PM, 11/3/2025 12:51:00 AM, 36.6594161987305
11/2/2025 7:52:00 PM, 11/3/2025 12:52:00 AM, 38.4732055664063
11/2/2025 7:53:00 PM, 11/3/2025 12:53:00 AM, 38.1638488769531
11/2/2025 7:54:00 PM, 11/3/2025 12:54:00 AM, 37.8292579650879
11/2/2025 7:55:00 PM, 11/3/2025 12:55:00 AM, 37.6764335632324
11/2/2025 7:56:00 PM, 11/3/2025 12:56:00 AM, 37.877197265625
11/2/2025 7:57:00 PM, 11/3/2025 12:57:00 AM, 37.2666664123535
11/2/2025 7:58:00 PM, 11/3/2025 12:58:00 AM, 36.7135238647461
11/2/2025 7:59:00 PM, 11/3/2025 12:59:00 AM, 36.1100997924805
11/2/2025 8:00:00 PM, 11/3/2025 1:00:00 AM, 35.99462890625
11/2/2025 8:01:00 PM, 11/3/2025 1:01:00 AM, 35.4307632446289
11/2/2025 8:02:00 PM, 11/3/2025 1:02:00 AM, 32.7805213928223
11/2/2025 8:03:00 PM, 11/3/2025 1:03:00 AM, 32.1744346618652
11/2/2025 8:04:00 PM, 11/3/2025 1:04:00 AM, 32.1744346618652
11/2/2025 8:05:00 PM, 11/3/2025 1:05:00 AM, 30.8721008300781
11/2/2025 8:06:00 PM, 11/3/2025 1:06:00 AM, 30.4299163818359
11/2/2025 8:07:00 PM, 11/3/2025 1:07:00 AM, 30.9337368011475
11/2/2025 8:08:00 PM, 11/3/2025 1:08:00 AM, 31.1217937469482
11/2/2025 8:09:00 PM, 11/3/2025 1:09:00 AM, 31.4810543060303
11/2/2025 8:10:00 PM, 11/3/2025 1:10:00 AM, 31.3974380493164
11/2/2025 8:11:00 PM, 11/3/2025 1:11:00 AM, 32.0409202575684
11/2/2025 8:12:00 PM, 11/3/2025 1:12:00 AM, 31.7920188903809
11/2/2025 8:13:00 PM, 11/3/2025 1:13:00 AM, 31.8038902282715
11/2/2025 8:14:00 PM, 11/3/2025 1:14:00 AM, 31.8084259033203
11/2/2025 8:15:00 PM, 11/3/2025 1:15:00 AM, 32.0866012573242
11/2/2025 8:16:00 PM, 11/3/2025 1:16:00 AM, 32.3586578369141
11/2/2025 8:17:00 PM, 11/3/2025 1:17:00 AM, 32.4542503356934
11/2/2025 8:18:00 PM, 11/3/2025 1:18:00 AM, 32.9704208374023
11/2/2025 8:19:00 PM, 11/3/2025 1:19:00 AM, 33.3344955444336
11/2/2025 8:20:00 PM, 11/3/2025 1:20:00 AM, 33.5589408874512
11/2/2025 8:21:00 PM, 11/3/2025 1:21:00 AM, 33.8352890014648
11/2/2025 8:22:00 PM, 11/3/2025 1:22:00 AM, 32.9026374816895
11/2/2025 8:23:00 PM, 11/3/2025 1:23:00 AM, 32.5292625427246
11/2/2025 8:24:00 PM, 11/3/2025 1:24:00 AM, 32.3751182556152
11/2/2025 8:25:00 PM, 11/3/2025 1:25:00 AM, 32.3296089172363
11/2/2025 8:26:00 PM, 11/3/2025 1:26:00 AM, 32.6897850036621
11/2/2025 8:27:00 PM, 11/3/2025 1:27:00 AM, 33.8976783752441
11/2/2025 8:28:00 PM, 11/3/2025 1:28:00 AM, 34.7091674804688
11/2/2025 8:29:00 PM, 11/3/2025 1:29:00 AM, 35.043342590332
11/2/2025 8:30:00 PM, 11/3/2025 1:30:00 AM, 34.8492393493652
11/2/2025 8:31:00 PM, 11/3/2025 1:31:00 AM, 33.0254859924316
11/2/2025 8:32:00 PM, 11/3/2025 1:32:00 AM, 32.9242706298828
11/2/2025 8:33:00 PM, 11/3/2025 1:33:00 AM, 32.974422454834
11/2/2025 8:34:00 PM, 11/3/2025 1:34:00 AM, 32.7265548706055
11/2/2025 8:35:00 PM, 11/3/2025 1:35:00 AM, 32.009952545166
11/2/2025 8:36:00 PM, 11/3/2025 1:36:00 AM, 32.5990333557129
11/2/2025 8:37:00 PM, 11/3/2025 1:37:00 AM, 32.695240020752
11/2/2025 8:38:00 PM, 11/3/2025 1:38:00 AM, 32.3433227539063
11/2/2025 8:39:00 PM, 11/3/2025 1:39:00 AM, 31.8435554504395
11/2/2025 8:40:00 PM, 11/3/2025 1:40:00 AM, 31.8211555480957
11/2/2025 8:41:00 PM, 11/3/2025 1:41:00 AM, 31.0751113891602
11/2/2025 8:42:00 PM, 11/3/2025 1:42:00 AM, 30.9234066009521
11/2/2025 8:43:00 PM, 11/3/2025 1:43:00 AM, 30.3553199768066
11/2/2025 8:44:00 PM, 11/3/2025 1:44:00 AM, 29.9723262786865
11/2/2025 8:45:00 PM, 11/3/2025 1:45:00 AM, 29.5027675628662
11/2/2025 8:46:00 PM, 11/3/2025 1:46:00 AM, 28.5053958892822
11/2/2025 8:47:00 PM, 11/3/2025 1:47:00 AM, 28.7271251678467
11/2/2025 8:48:00 PM, 11/3/2025 1:48:00 AM, 26.5457878112793
11/2/2025 8:49:00 PM, 11/3/2025 1:49:00 AM, 27.0151786804199
11/2/2025 8:50:00 PM, 11/3/2025 1:50:00 AM, 26.31174659729
11/2/2025 8:51:00 PM, 11/3/2025 1:51:00 AM, 26.1774139404297
11/2/2025 8:52:00 PM, 11/3/2025 1:52:00 AM, 26.5409412384033
11/2/2025 8:53:00 PM, 11/3/2025 1:53:00 AM, 27.0508975982666
11/2/2025 8:54:00 PM, 11/3/2025 1:54:00 AM, 27.77370262146
11/2/2025 8:55:00 PM, 11/3/2025 1:55:00 AM, 28.364595413208
11/2/2025 8:56:00 PM, 11/3/2025 1:56:00 AM, 27.9006633758545
11/2/2025 8:57:00 PM, 11/3/2025 1:57:00 AM, 27.4620304107666
11/2/2025 8:58:00 PM, 11/3/2025 1:58:00 AM, 26.9265003204346
11/2/2025 8:59:00 PM, 11/3/2025 1:59:00 AM, 27.1912746429443
11/2/2025 9:00:00 PM, 11/3/2025 2:00:00 AM, 27.2891635894775
11/2/2025 9:01:00 PM, 11/3/2025 2:01:00 AM, 27.6719799041748
11/2/2025 9:02:00 PM, 11/3/2025 2:02:00 AM, 27.7071895599365
11/2/2025 9:03:00 PM, 11/3/2025 2:03:00 AM, 27.9230461120605
11/2/2025 9:04:00 PM, 11/3/2025 2:04:00 AM, 27.7830753326416
11/2/2025 9:05:00 PM, 11/3/2025 2:05:00 AM, 27.7830753326416
11/2/2025 9:06:00 PM, 11/3/2025 2:06:00 AM, 28.0099678039551
11/2/2025 9:07:00 PM, 11/3/2025 2:07:00 AM, 27.908447265625
11/2/2025 9:08:00 PM, 11/3/2025 2:08:00 AM, 28.2219753265381
11/2/2025 9:09:00 PM, 11/3/2025 2:09:00 AM, 28.3311634063721
11/2/2025 9:10:00 PM, 11/3/2025 2:10:00 AM, 28.0765590667725
11/2/2025 9:11:00 PM, 11/3/2025 2:11:00 AM, 28.6997013092041
11/2/2025 9:12:00 PM, 11/3/2025 2:12:00 AM, 28.721284866333
11/2/2025 9:13:00 PM, 11/3/2025 2:13:00 AM, 28.2739887237549
11/2/2025 9:14:00 PM, 11/3/2025 2:14:00 AM, 28.0455188751221
11/2/2025 9:15:00 PM, 11/3/2025 2:15:00 AM, 28.8443183898926
11/2/2025 9:16:00 PM, 11/3/2025 2:16:00 AM, 28.3722114562988
11/2/2025 9:17:00 PM, 11/3/2025 2:17:00 AM, 28.7499961853027
11/2/2025 9:18:00 PM, 11/3/2025 2:18:00 AM, 28.63942527771
11/2/2025 9:19:00 PM, 11/3/2025 2:19:00 AM, 29.8177547454834
11/2/2025 9:20:00 PM, 11/3/2025 2:20:00 AM, 30.0980281829834
11/2/2025 9:21:00 PM, 11/3/2025 2:21:00 AM, 27.9078598022461
11/2/2025 9:22:00 PM, 11/3/2025 2:22:00 AM, 25.0810470581055
11/2/2025 9:23:00 PM, 11/3/2025 2:23:00 AM, 24.9047374725342
11/2/2025 9:24:00 PM, 11/3/2025 2:24:00 AM, 24.6708564758301
11/2/2025 9:25:00 PM, 11/3/2025 2:25:00 AM, 25.9703845977783
11/2/2025 9:26:00 PM, 11/3/2025 2:26:00 AM, 26.650806427002
11/2/2025 9:27:00 PM, 11/3/2025 2:27:00 AM, 26.0656070709229
11/2/2025 9:28:00 PM, 11/3/2025 2:28:00 AM, 25.2364482879639
11/2/2025 9:29:00 PM, 11/3/2025 2:29:00 AM, 25.1846694946289
11/2/2025 9:30:00 PM, 11/3/2025 2:30:00 AM, 25.8290882110596
11/2/2025 9:31:00 PM, 11/3/2025 2:31:00 AM, 25.8340015411377
11/2/2025 9:32:00 PM, 11/3/2025 2:32:00 AM, 29.4869899749756
11/2/2025 9:33:00 PM, 11/3/2025 2:33:00 AM, 27.4114608764648
11/2/2025 9:34:00 PM, 11/3/2025 2:34:00 AM, 28.1238136291504
11/2/2025 9:35:00 PM, 11/3/2025 2:35:00 AM, 29.0475807189941
11/2/2025 9:36:00 PM, 11/3/2025 2:36:00 AM, 28.2185287475586
11/2/2025 9:37:00 PM, 11/3/2025 2:37:00 AM, 28.728588104248
11/2/2025 9:38:00 PM, 11/3/2025 2:38:00 AM, 28.1557121276855
11/2/2025 9:39:00 PM, 11/3/2025 2:39:00 AM, 27.537971496582
11/2/2025 9:40:00 PM, 11/3/2025 2:40:00 AM, 28.4442253112793
11/2/2025 9:41:00 PM, 11/3/2025 2:41:00 AM, 27.8862209320068
11/2/2025 9:42:00 PM, 11/3/2025 2:42:00 AM, 27.6802005767822
11/2/2025 9:43:00 PM, 11/3/2025 2:43:00 AM, 27.83766746521
11/2/2025 9:44:00 PM, 11/3/2025 2:44:00 AM, 27.7569980621338
11/2/2025 9:45:00 PM, 11/3/2025 2:45:00 AM, 27.5525054931641
11/2/2025 9:46:00 PM, 11/3/2025 2:46:00 AM, 27.1783046722412
11/2/2025 9:47:00 PM, 11/3/2025 2:47:00 AM, 27.2418346405029
11/2/2025 9:48:00 PM, 11/3/2025 2:48:00 AM, 27.2495231628418
11/2/2025 9:49:00 PM, 11/3/2025 2:49:00 AM, 27.5188961029053
11/2/2025 9:50:00 PM, 11/3/2025 2:50:00 AM, 27.1309089660645
11/2/2025 9:51:00 PM, 11/3/2025 2:51:00 AM, 24.7473621368408
11/2/2025 9:52:00 PM, 11/3/2025 2:52:00 AM, 25.2738552093506
11/2/2025 9:53:00 PM, 11/3/2025 2:53:00 AM, 25.932689666748
11/2/2025 9:54:00 PM, 11/3/2025 2:54:00 AM, 23.7163162231445
11/2/2025 9:55:00 PM, 11/3/2025 2:55:00 AM, 23.5572319030762
11/2/2025 9:56:00 PM, 11/3/2025 2:56:00 AM, 23.555103302002
11/2/2025 9:57:00 PM, 11/3/2025 2:57:00 AM, 24.5742225646973
11/2/2025 9:58:00 PM, 11/3/2025 2:58:00 AM, 24.0653247833252
11/2/2025 9:59:00 PM, 11/3/2025 2:59:00 AM, 23.6596546173096
11/2/2025 10:00:00 PM, 11/3/2025 3:00:00 AM, 23.7971248626709
11/2/2025 10:01:00 PM, 11/3/2025 3:01:00 AM, 24.107141494751
11/2/2025 10:02:00 PM, 11/3/2025 3:02:00 AM, 24.7105083465576
11/2/2025 10:03:00 PM, 11/3/2025 3:03:00 AM, 24.9437255859375
11/2/2025 10:04:00 PM, 11/3/2025 3:04:00 AM, 24.188907623291
11/2/2025 10:05:00 PM, 11/3/2025 3:05:00 AM, 24.2631435394287
11/2/2025 10:06:00 PM, 11/3/2025 3:06:00 AM, 24.2631435394287
11/2/2025 10:07:00 PM, 11/3/2025 3:07:00 AM, 23.8941383361816
11/2/2025 10:08:00 PM, 11/3/2025 3:08:00 AM, 23.7466335296631
11/2/2025 10:09:00 PM, 11/3/2025 3:09:00 AM, 23.1537532806396
11/2/2025 10:10:00 PM, 11/3/2025 3:10:00 AM, 23.4328308105469
11/2/2025 10:11:00 PM, 11/3/2025 3:11:00 AM, 23.3364715576172
11/2/2025 10:12:00 PM, 11/3/2025 3:12:00 AM, 23.0931911468506
11/2/2025 10:13:00 PM, 11/3/2025 3:13:00 AM, 22.911262512207
11/2/2025 10:14:00 PM, 11/3/2025 3:14:00 AM, 21.9368057250977
11/2/2025 10:15:00 PM, 11/3/2025 3:15:00 AM, 21.4834537506104
11/2/2025 10:16:00 PM, 11/3/2025 3:16:00 AM, 21.3282852172852
11/2/2025 10:17:00 PM, 11/3/2025 3:17:00 AM, 21.2956199645996
11/2/2025 10:18:00 PM, 11/3/2025 3:18:00 AM, 21.3540477752686
11/2/2025 10:19:00 PM, 11/3/2025 3:19:00 AM, 21.8286914825439
11/2/2025 10:20:00 PM, 11/3/2025 3:20:00 AM, 22.0004043579102
11/2/2025 10:21:00 PM, 11/3/2025 3:21:00 AM, 22.3106384277344
11/2/2025 10:22:00 PM, 11/3/2025 3:22:00 AM, 22.4014511108398
11/2/2025 10:23:00 PM, 11/3/2025 3:23:00 AM, 22.4156627655029
11/2/2025 10:24:00 PM, 11/3/2025 3:24:00 AM, 22.7396621704102
11/2/2025 10:25:00 PM, 11/3/2025 3:25:00 AM, 22.7990570068359
11/2/2025 10:26:00 PM, 11/3/2025 3:26:00 AM, 22.4638957977295
11/2/2025 10:27:00 PM, 11/3/2025 3:27:00 AM, 21.4405384063721
11/2/2025 10:28:00 PM, 11/3/2025 3:28:00 AM, 20.9713439941406
11/2/2025 10:29:00 PM, 11/3/2025 3:29:00 AM, 20.5430812835693
11/2/2025 10:30:00 PM, 11/3/2025 3:30:00 AM, 19.66650390625
11/2/2025 10:31:00 PM, 11/3/2025 3:31:00 AM, 19.2253704071045
11/2/2025 10:32:00 PM, 11/3/2025 3:32:00 AM, 19.4712543487549
11/2/2025 10:33:00 PM, 11/3/2025 3:33:00 AM, 19.5686740875244
11/2/2025 10:34:00 PM, 11/3/2025 3:34:00 AM, 19.8143825531006
11/2/2025 10:35:00 PM, 11/3/2025 3:35:00 AM, 20.8704109191895
11/2/2025 10:36:00 PM, 11/3/2025 3:36:00 AM, 20.9177703857422
11/2/2025 10:37:00 PM, 11/3/2025 3:37:00 AM, 21.2511386871338
11/2/2025 10:38:00 PM, 11/3/2025 3:38:00 AM, 20.6197280883789
11/2/2025 10:39:00 PM, 11/3/2025 3:39:00 AM, 20.8410568237305
11/2/2025 10:40:00 PM, 11/3/2025 3:40:00 AM, 20.2145175933838
11/2/2025 10:41:00 PM, 11/3/2025 3:41:00 AM, 19.7878227233887
11/2/2025 10:42:00 PM, 11/3/2025 3:42:00 AM, 19.8068752288818
11/2/2025 10:43:00 PM, 11/3/2025 3:43:00 AM, 20.4164009094238
11/2/2025 10:44:00 PM, 11/3/2025 3:44:00 AM, 20.3022918701172
11/2/2025 10:45:00 PM, 11/3/2025 3:45:00 AM, 20.0633544921875
11/2/2025 10:46:00 PM, 11/3/2025 3:46:00 AM, 19.5160980224609
11/2/2025 10:47:00 PM, 11/3/2025 3:47:00 AM, 20.7767734527588
11/2/2025 10:48:00 PM, 11/3/2025 3:48:00 AM, 20.1764526367188
11/2/2025 10:49:00 PM, 11/3/2025 3:49:00 AM, 20.2423820495605
11/2/2025 10:50:00 PM, 11/3/2025 3:50:00 AM, 20.5790557861328
11/2/2025 10:51:00 PM, 11/3/2025 3:51:00 AM, 21.5656070709229
11/2/2025 10:52:00 PM, 11/3/2025 3:52:00 AM, 20.8761653900146
11/2/2025 10:53:00 PM, 11/3/2025 3:53:00 AM, 20.9694709777832
11/2/2025 10:54:00 PM, 11/3/2025 3:54:00 AM, 21.2868556976318
11/2/2025 10:55:00 PM, 11/3/2025 3:55:00 AM, 20.5237846374512
11/2/2025 10:56:00 PM, 11/3/2025 3:56:00 AM, 19.7316970825195
11/2/2025 10:57:00 PM, 11/3/2025 3:57:00 AM, 19.2089862823486
11/2/2025 10:58:00 PM, 11/3/2025 3:58:00 AM, 18.7082138061523
11/2/2025 10:59:00 PM, 11/3/2025 3:59:00 AM, 17.589168548584
11/2/2025 11:00:00 PM, 11/3/2025 4:00:00 AM, 17.2827911376953
11/2/2025 11:01:00 PM, 11/3/2025 4:01:00 AM, 17.3288879394531
11/2/2025 11:02:00 PM, 11/3/2025 4:02:00 AM, 17.0670795440674
11/2/2025 11:03:00 PM, 11/3/2025 4:03:00 AM, 16.9977531433105
11/2/2025 11:04:00 PM, 11/3/2025 4:04:00 AM, 16.9277000427246
11/2/2025 11:05:00 PM, 11/3/2025 4:05:00 AM, 17.8948173522949
11/2/2025 11:06:00 PM, 11/3/2025 4:06:00 AM, 18.893970489502
11/2/2025 11:07:00 PM, 11/3/2025 4:07:00 AM, 18.893970489502
11/2/2025 11:08:00 PM, 11/3/2025 4:08:00 AM, 20.800012588501
11/2/2025 11:09:00 PM, 11/3/2025 4:09:00 AM, 21.6046237945557
11/2/2025 11:10:00 PM, 11/3/2025 4:10:00 AM, 21.2580070495605
11/2/2025 11:11:00 PM, 11/3/2025 4:11:00 AM, 22.6161766052246
11/2/2025 11:12:00 PM, 11/3/2025 4:12:00 AM, 22.4822978973389
11/2/2025 11:13:00 PM, 11/3/2025 4:13:00 AM, 22.9250545501709
11/2/2025 11:14:00 PM, 11/3/2025 4:14:00 AM, 22.8763217926025
11/2/2025 11:15:00 PM, 11/3/2025 4:15:00 AM, 22.0600318908691
11/2/2025 11:16:00 PM, 11/3/2025 4:16:00 AM, 21.9461135864258
11/2/2025 11:17:00 PM, 11/3/2025 4:17:00 AM, 21.6179218292236
11/2/2025 11:18:00 PM, 11/3/2025 4:18:00 AM, 20.2877349853516
11/2/2025 11:19:00 PM, 11/3/2025 4:19:00 AM, 21.0009441375732
11/2/2025 11:20:00 PM, 11/3/2025 4:20:00 AM, 22.0843257904053
11/2/2025 11:21:00 PM, 11/3/2025 4:21:00 AM, 21.1351680755615
11/2/2025 11:22:00 PM, 11/3/2025 4:22:00 AM, 20.8438167572021
11/2/2025 11:23:00 PM, 11/3/2025 4:23:00 AM, 21.3612976074219
11/2/2025 11:24:00 PM, 11/3/2025 4:24:00 AM, 21.9122047424316
11/2/2025 11:25:00 PM, 11/3/2025 4:25:00 AM, 20.366361618042
11/2/2025 11:26:00 PM, 11/3/2025 4:26:00 AM, 21.924243927002
11/2/2025 11:27:00 PM, 11/3/2025 4:27:00 AM, 22.3489360809326
11/2/2025 11:28:00 PM, 11/3/2025 4:28:00 AM, 20.6501502990723
11/2/2025 11:29:00 PM, 11/3/2025 4:29:00 AM, 22.43532371521
11/2/2025 11:30:00 PM, 11/3/2025 4:30:00 AM, 21.882152557373
11/2/2025 11:31:00 PM, 11/3/2025 4:31:00 AM, 20.7592849731445
11/2/2025 11:32:00 PM, 11/3/2025 4:32:00 AM, 20.9799346923828
11/2/2025 11:33:00 PM, 11/3/2025 4:33:00 AM, 19.3889484405518
11/2/2025 11:34:00 PM, 11/3/2025 4:34:00 AM, 19.0185070037842
11/2/2025 11:35:00 PM, 11/3/2025 4:35:00 AM, 18.2697219848633
11/2/2025 11:36:00 PM, 11/3/2025 4:36:00 AM, 21.4348907470703
11/2/2025 11:37:00 PM, 11/3/2025 4:37:00 AM, 21.2941131591797
11/2/2025 11:38:00 PM, 11/3/2025 4:38:00 AM, 21.8970108032227
11/2/2025 11:39:00 PM, 11/3/2025 4:39:00 AM, 22.0634307861328
11/2/2025 11:40:00 PM, 11/3/2025 4:40:00 AM, 20.2895259857178
11/2/2025 11:41:00 PM, 11/3/2025 4:41:00 AM, 19.789608001709
11/2/2025 11:42:00 PM, 11/3/2025 4:42:00 AM, 20.2721939086914
11/2/2025 11:43:00 PM, 11/3/2025 4:43:00 AM, 18.435359954834
11/2/2025 11:44:00 PM, 11/3/2025 4:44:00 AM, 18.8554992675781
11/2/2025 11:45:00 PM, 11/3/2025 4:45:00 AM, 18.1103000640869
11/2/2025 11:46:00 PM, 11/3/2025 4:46:00 AM, 17.7088050842285
11/2/2025 11:47:00 PM, 11/3/2025 4:47:00 AM, 17.9657211303711
11/2/2025 11:48:00 PM, 11/3/2025 4:48:00 AM, 17.5649032592773
11/2/2025 11:49:00 PM, 11/3/2025 4:49:00 AM, 17.7331447601318
11/2/2025 11:50:00 PM, 11/3/2025 4:50:00 AM, 16.4916534423828
11/2/2025 11:51:00 PM, 11/3/2025 4:51:00 AM, 16.7149105072021
11/2/2025 11:52:00 PM, 11/3/2025 4:52:00 AM, 17.4522247314453
11/2/2025 11:53:00 PM, 11/3/2025 4:53:00 AM, 16.4713668823242
11/2/2025 11:54:00 PM, 11/3/2025 4:54:00 AM, 15.6990404129028
11/2/2025 11:55:00 PM, 11/3/2025 4:55:00 AM, 16.6090068817139
11/2/2025 11:56:00 PM, 11/3/2025 4:56:00 AM, 15.7531337738037
11/2/2025 11:57:00 PM, 11/3/2025 4:57:00 AM, 14.895076751709
11/2/2025 11:58:00 PM, 11/3/2025 4:58:00 AM, 14.2480840682983
11/2/2025 11:59:00 PM, 11/3/2025 4:59:00 AM, 14.9688138961792
11/3/2025 12:00:00 AM, 11/3/2025 5:00:00 AM, 13.9388771057129
11/3/2025 12:01:00 AM, 11/3/2025 5:01:00 AM, 12.7245616912842
11/3/2025 12:02:00 AM, 11/3/2025 5:02:00 AM, 14.4780168533325
11/3/2025 12:03:00 AM, 11/3/2025 5:03:00 AM, 14.1576633453369
11/3/2025 12:04:00 AM, 11/3/2025 5:04:00 AM, 13.1929769515991
11/3/2025 12:05:00 AM, 11/3/2025 5:05:00 AM, 14.1339750289917
11/3/2025 12:06:00 AM, 11/3/2025 5:06:00 AM, 14.3266496658325
11/3/2025 12:07:00 AM, 11/3/2025 5:07:00 AM, 14.314001083374
11/3/2025 12:08:00 AM, 11/3/2025 5:08:00 AM, 14.314001083374
11/3/2025 12:09:00 AM, 11/3/2025 5:09:00 AM, 13.7198858261108
11/3/2025 12:10:00 AM, 11/3/2025 5:10:00 AM, 12.6434192657471
11/3/2025 12:11:00 AM, 11/3/2025 5:11:00 AM, 12.8415851593018
11/3/2025 12:12:00 AM, 11/3/2025 5:12:00 AM, 11.7175588607788
11/3/2025 12:13:00 AM, 11/3/2025 5:13:00 AM, 14.1709823608398
11/3/2025 12:14:00 AM, 11/3/2025 5:14:00 AM, 15.7602424621582
11/3/2025 12:15:00 AM, 11/3/2025 5:15:00 AM, 15.2572336196899
11/3/2025 12:16:00 AM, 11/3/2025 5:16:00 AM, 14.9955196380615
11/3/2025 12:17:00 AM, 11/3/2025 5:17:00 AM, 14.1830244064331
11/3/2025 12:18:00 AM, 11/3/2025 5:18:00 AM, 12.9758567810059
11/3/2025 12:19:00 AM, 11/3/2025 5:19:00 AM, 14.7917737960815
11/3/2025 12:20:00 AM, 11/3/2025 5:20:00 AM, 14.4392929077148
11/3/2025 12:21:00 AM, 11/3/2025 5:21:00 AM, 13.7650079727173
11/3/2025 12:22:00 AM, 11/3/2025 5:22:00 AM, 13.8707752227783
11/3/2025 12:23:00 AM, 11/3/2025 5:23:00 AM, 13.7161293029785
11/3/2025 12:24:00 AM, 11/3/2025 5:24:00 AM, 13.5465822219849
11/3/2025 12:25:00 AM, 11/3/2025 5:25:00 AM, 13.6631441116333
11/3/2025 12:26:00 AM, 11/3/2025 5:26:00 AM, 14.1243419647217
11/3/2025 12:27:00 AM, 11/3/2025 5:27:00 AM, 13.8460998535156
11/3/2025 12:28:00 AM, 11/3/2025 5:28:00 AM, 14.1078519821167
11/3/2025 12:29:00 AM, 11/3/2025 5:29:00 AM, 14.9510469436646
11/3/2025 12:30:00 AM, 11/3/2025 5:30:00 AM, 17.3005046844482
11/3/2025 12:31:00 AM, 11/3/2025 5:31:00 AM, 17.7236576080322
11/3/2025 12:32:00 AM, 11/3/2025 5:32:00 AM, 18.7967529296875
11/3/2025 12:33:00 AM, 11/3/2025 5:33:00 AM, 18.6604652404785
11/3/2025 12:34:00 AM, 11/3/2025 5:34:00 AM, 18.2933139801025
11/3/2025 12:35:00 AM, 11/3/2025 5:35:00 AM, 18.6174068450928
11/3/2025 12:36:00 AM, 11/3/2025 5:36:00 AM, 19.1551456451416
11/3/2025 12:37:00 AM, 11/3/2025 5:37:00 AM, 18.684591293335
11/3/2025 12:38:00 AM, 11/3/2025 5:38:00 AM, 18.4647235870361
11/3/2025 12:39:00 AM, 11/3/2025 5:39:00 AM, 19.6804466247559
11/3/2025 12:40:00 AM, 11/3/2025 5:40:00 AM, 20.3295555114746
11/3/2025 12:41:00 AM, 11/3/2025 5:41:00 AM, 19.5665912628174
11/3/2025 12:42:00 AM, 11/3/2025 5:42:00 AM, 19.5528316497803
11/3/2025 12:43:00 AM, 11/3/2025 5:43:00 AM, 22.9454326629639
11/3/2025 12:44:00 AM, 11/3/2025 5:44:00 AM, 22.4229393005371
11/3/2025 12:45:00 AM, 11/3/2025 5:45:00 AM, 21.6802425384521
11/3/2025 12:46:00 AM, 11/3/2025 5:46:00 AM, 21.4304313659668
11/3/2025 12:47:00 AM, 11/3/2025 5:47:00 AM, 21.3584117889404
11/3/2025 12:48:00 AM, 11/3/2025 5:48:00 AM, 21.6541957855225
11/3/2025 12:49:00 AM, 11/3/2025 5:49:00 AM, 21.8616313934326
11/3/2025 12:50:00 AM, 11/3/2025 5:50:00 AM, 23.061824798584
11/3/2025 12:51:00 AM, 11/3/2025 5:51:00 AM, 24.154146194458
11/3/2025 12:52:00 AM, 11/3/2025 5:52:00 AM, 23.4922866821289
11/3/2025 12:53:00 AM, 11/3/2025 5:53:00 AM, 23.7827854156494
11/3/2025 12:54:00 AM, 11/3/2025 5:54:00 AM, 22.9843406677246
11/3/2025 12:55:00 AM, 11/3/2025 5:55:00 AM, 25.9430198669434
11/3/2025 12:56:00 AM, 11/3/2025 5:56:00 AM, 26.8377819061279
11/3/2025 12:57:00 AM, 11/3/2025 5:57:00 AM, 25.5325489044189
11/3/2025 12:58:00 AM, 11/3/2025 5:58:00 AM, 24.3025817871094
11/3/2025 12:59:00 AM, 11/3/2025 5:59:00 AM, 26.7429351806641
11/3/2025 1:00:00 AM, 11/3/2025 6:00:00 AM, 24.8776416778564
11/3/2025 1:01:00 AM, 11/3/2025 6:01:00 AM, 25.3574752807617
11/3/2025 1:02:00 AM, 11/3/2025 6:02:00 AM, 25.4848480224609
11/3/2025 1:03:00 AM, 11/3/2025 6:03:00 AM, 27.4067516326904
11/3/2025 1:04:00 AM, 11/3/2025 6:04:00 AM, 26.4102687835693
11/3/2025 1:05:00 AM, 11/3/2025 6:05:00 AM, 28.2470073699951
11/3/2025 1:06:00 AM, 11/3/2025 6:06:00 AM, 27.1608047485352
11/3/2025 1:07:00 AM, 11/3/2025 6:07:00 AM, 27.4140014648437
11/3/2025 1:08:00 AM, 11/3/2025 6:08:00 AM, 28.3011894226074
11/3/2025 1:09:00 AM, 11/3/2025 6:09:00 AM, 28.3011894226074
11/3/2025 1:10:00 AM, 11/3/2025 6:10:00 AM, 28.6244983673096
11/3/2025 1:11:00 AM, 11/3/2025 6:11:00 AM, 30.4435195922852
11/3/2025 1:12:00 AM, 11/3/2025 6:12:00 AM, 30.7919807434082
11/3/2025 1:13:00 AM, 11/3/2025 6:13:00 AM, 28.6221046447754
11/3/2025 1:14:00 AM, 11/3/2025 6:14:00 AM, 29.3641109466553
11/3/2025 1:15:00 AM, 11/3/2025 6:15:00 AM, 31.1048469543457
11/3/2025 1:16:00 AM, 11/3/2025 6:16:00 AM, 32.2638397216797
11/3/2025 1:17:00 AM, 11/3/2025 6:17:00 AM, 32.4160614013672
11/3/2025 1:18:00 AM, 11/3/2025 6:18:00 AM, 32.5834579467773
11/3/2025 1:19:00 AM, 11/3/2025 6:19:00 AM, 32.6031455993652
11/3/2025 1:20:00 AM, 11/3/2025 6:20:00 AM, 33.4295616149902
11/3/2025 1:21:00 AM, 11/3/2025 6:21:00 AM, 34.1525077819824
11/3/2025 1:22:00 AM, 11/3/2025 6:22:00 AM, 34.2770462036133
11/3/2025 1:23:00 AM, 11/3/2025 6:23:00 AM, 34.6439743041992
11/3/2025 1:24:00 AM, 11/3/2025 6:24:00 AM, 34.4150428771973
11/3/2025 1:25:00 AM, 11/3/2025 6:25:00 AM, 36.0715141296387
11/3/2025 1:26:00 AM, 11/3/2025 6:26:00 AM, 35.8312606811523
11/3/2025 1:27:00 AM, 11/3/2025 6:27:00 AM, 36.2792587280273
11/3/2025 1:28:00 AM, 11/3/2025 6:28:00 AM, 37.8948974609375
11/3/2025 1:29:00 AM, 11/3/2025 6:29:00 AM, 37.0461502075195
11/3/2025 1:30:00 AM, 11/3/2025 6:30:00 AM, 38.0189933776855
11/3/2025 1:31:00 AM, 11/3/2025 6:31:00 AM, 38.5080528259277
11/3/2025 1:32:00 AM, 11/3/2025 6:32:00 AM, 39.2102279663086
11/3/2025 1:33:00 AM, 11/3/2025 6:33:00 AM, 40.7499351501465
11/3/2025 1:34:00 AM, 11/3/2025 6:34:00 AM, 41.3689651489258
11/3/2025 1:35:00 AM, 11/3/2025 6:35:00 AM, 41.067554473877
11/3/2025 1:36:00 AM, 11/3/2025 6:36:00 AM, 41.5243186950684
11/3/2025 1:37:00 AM, 11/3/2025 6:37:00 AM, 41.4570655822754
11/3/2025 1:38:00 AM, 11/3/2025 6:38:00 AM, 40.7883148193359
11/3/2025 1:39:00 AM, 11/3/2025 6:39:00 AM, 41.1188774108887
11/3/2025 1:40:00 AM, 11/3/2025 6:40:00 AM, 41.0368728637695
11/3/2025 1:41:00 AM, 11/3/2025 6:41:00 AM, 41.6998634338379
11/3/2025 1:42:00 AM, 11/3/2025 6:42:00 AM, 41.9302444458008
11/3/2025 1:43:00 AM, 11/3/2025 6:43:00 AM, 41.7483444213867
11/3/2025 1:44:00 AM, 11/3/2025 6:44:00 AM, 41.3102226257324
11/3/2025 1:45:00 AM, 11/3/2025 6:45:00 AM, 40.7023544311523
11/3/2025 1:46:00 AM, 11/3/2025 6:46:00 AM, 40.2349739074707
11/3/2025 1:47:00 AM, 11/3/2025 6:47:00 AM, 40.8931732177734
11/3/2025 1:48:00 AM, 11/3/2025 6:48:00 AM, 38.3626670837402
11/3/2025 1:49:00 AM, 11/3/2025 6:49:00 AM, 39.6312942504883
11/3/2025 1:50:00 AM, 11/3/2025 6:50:00 AM, 39.4067726135254
11/3/2025 1:51:00 AM, 11/3/2025 6:51:00 AM, 37.6987228393555
11/3/2025 1:52:00 AM, 11/3/2025 6:52:00 AM, 37.390811920166
11/3/2025 1:53:00 AM, 11/3/2025 6:53:00 AM, 37.6012535095215
11/3/2025 1:54:00 AM, 11/3/2025 6:54:00 AM, 37.3130340576172
11/3/2025 1:55:00 AM, 11/3/2025 6:55:00 AM, 36.7247657775879
11/3/2025 1:56:00 AM, 11/3/2025 6:56:00 AM, 36.575569152832
11/3/2025 1:57:00 AM, 11/3/2025 6:57:00 AM, 36.5860900878906
11/3/2025 1:58:00 AM, 11/3/2025 6:58:00 AM, 36.9104766845703
11/3/2025 1:59:00 AM, 11/3/2025 6:59:00 AM, 37.3816566467285
11/3/2025 2:00:00 AM, 11/3/2025 7:00:00 AM, 37.9725532531738
11/3/2025 2:01:00 AM, 11/3/2025 7:01:00 AM, 38.3414878845215
11/3/2025 2:02:00 AM, 11/3/2025 7:02:00 AM, 38.120174407959
11/3/2025 2:03:00 AM, 11/3/2025 7:03:00 AM, 39.0830039978027
11/3/2025 2:04:00 AM, 11/3/2025 7:04:00 AM, 39.5014152526855
11/3/2025 2:05:00 AM, 11/3/2025 7:05:00 AM, 40.2690582275391
11/3/2025 2:06:00 AM, 11/3/2025 7:06:00 AM, 40.4198760986328
11/3/2025 2:07:00 AM, 11/3/2025 7:07:00 AM, 40.2613754272461
11/3/2025 2:08:00 AM, 11/3/2025 7:08:00 AM, 40.0829772949219
11/3/2025 2:09:00 AM, 11/3/2025 7:09:00 AM, 39.8439788818359
11/3/2025 2:10:00 AM, 11/3/2025 7:10:00 AM, 39.8439788818359
11/3/2025 2:11:00 AM, 11/3/2025 7:11:00 AM, 39.8234214782715
11/3/2025 2:12:00 AM, 11/3/2025 7:12:00 AM, 39.4094047546387
11/3/2025 2:13:00 AM, 11/3/2025 7:13:00 AM, 40.0003433227539
11/3/2025 2:14:00 AM, 11/3/2025 7:14:00 AM, 39.7579231262207
11/3/2025 2:15:00 AM, 11/3/2025 7:15:00 AM, 39.8697166442871
11/3/2025 2:16:00 AM, 11/3/2025 7:16:00 AM, 39.2462043762207
11/3/2025 2:17:00 AM, 11/3/2025 7:17:00 AM, 39.9310150146484
11/3/2025 2:18:00 AM, 11/3/2025 7:18:00 AM, 40.0410614013672
11/3/2025 2:19:00 AM, 11/3/2025 7:19:00 AM, 39.8324012756348
11/3/2025 2:20:00 AM, 11/3/2025 7:20:00 AM, 39.8950424194336
11/3/2025 2:21:00 AM, 11/3/2025 7:21:00 AM, 39.7255401611328
11/3/2025 2:22:00 AM, 11/3/2025 7:22:00 AM, 39.6472015380859
11/3/2025 2:23:00 AM, 11/3/2025 7:23:00 AM, 39.2378997802734
11/3/2025 2:24:00 AM, 11/3/2025 7:24:00 AM, 39.5730819702148
11/3/2025 2:25:00 AM, 11/3/2025 7:25:00 AM, 38.9223976135254
11/3/2025 2:26:00 AM, 11/3/2025 7:26:00 AM, 39.2041473388672
11/3/2025 2:27:00 AM, 11/3/2025 7:27:00 AM, 39.3565483093262
11/3/2025 2:28:00 AM, 11/3/2025 7:28:00 AM, 39.4791793823242
11/3/2025 2:29:00 AM, 11/3/2025 7:29:00 AM, 39.1979064941406
11/3/2025 2:30:00 AM, 11/3/2025 7:30:00 AM, 38.998405456543
11/3/2025 2:31:00 AM, 11/3/2025 7:31:00 AM, 37.6340637207031
11/3/2025 2:32:00 AM, 11/3/2025 7:32:00 AM, 38.1726531982422
11/3/2025 2:33:00 AM, 11/3/2025 7:33:00 AM, 38.542781829834
11/3/2025 2:34:00 AM, 11/3/2025 7:34:00 AM, 38.8760757446289
11/3/2025 2:35:00 AM, 11/3/2025 7:35:00 AM, 38.6946907043457
11/3/2025 2:36:00 AM, 11/3/2025 7:36:00 AM, 38.9369659423828
11/3/2025 2:37:00 AM, 11/3/2025 7:37:00 AM, 38.5692977905273
11/3/2025 2:38:00 AM, 11/3/2025 7:38:00 AM, 39.3054847717285
11/3/2025 2:39:00 AM, 11/3/2025 7:39:00 AM, 38.1680717468262
11/3/2025 2:40:00 AM, 11/3/2025 7:40:00 AM, 38.8378639221191
11/3/2025 2:41:00 AM, 11/3/2025 7:41:00 AM, 38.7618141174316
11/3/2025 2:42:00 AM, 11/3/2025 7:42:00 AM, 38.4471206665039
11/3/2025 2:43:00 AM, 11/3/2025 7:43:00 AM, 38.3354721069336
11/3/2025 2:44:00 AM, 11/3/2025 7:44:00 AM, 38.6036605834961
11/3/2025 2:45:00 AM, 11/3/2025 7:45:00 AM, 38.4229354858398
11/3/2025 2:46:00 AM, 11/3/2025 7:46:00 AM, 37.6363296508789
11/3/2025 2:47:00 AM, 11/3/2025 7:47:00 AM, 36.6611557006836
11/3/2025 2:48:00 AM, 11/3/2025 7:48:00 AM, 35.702880859375
11/3/2025 2:49:00 AM, 11/3/2025 7:49:00 AM, 34.2247886657715
11/3/2025 2:50:00 AM, 11/3/2025 7:50:00 AM, 34.1336059570313
11/3/2025 2:51:00 AM, 11/3/2025 7:51:00 AM, 33.3088531494141
11/3/2025 2:52:00 AM, 11/3/2025 7:52:00 AM, 32.883186340332
11/3/2025 2:53:00 AM, 11/3/2025 7:53:00 AM, 32.5684928894043
11/3/2025 2:54:00 AM, 11/3/2025 7:54:00 AM, 32.8037452697754
11/3/2025 2:55:00 AM, 11/3/2025 7:55:00 AM, 33.2772903442383
11/3/2025 2:56:00 AM, 11/3/2025 7:56:00 AM, 32.9168014526367
11/3/2025 2:57:00 AM, 11/3/2025 7:57:00 AM, 32.7391662597656
11/3/2025 2:58:00 AM, 11/3/2025 7:58:00 AM, 32.3846817016602
11/3/2025 2:59:00 AM, 11/3/2025 7:59:00 AM, 30.7217464447021
11/3/2025 3:00:00 AM, 11/3/2025 8:00:00 AM, 30.3169784545898
11/3/2025 3:01:00 AM, 11/3/2025 8:01:00 AM, 30.2941074371338
11/3/2025 3:02:00 AM, 11/3/2025 8:02:00 AM, 28.9254360198975
11/3/2025 3:03:00 AM, 11/3/2025 8:03:00 AM, 29.8143310546875
11/3/2025 3:04:00 AM, 11/3/2025 8:04:00 AM, 29.2722969055176
11/3/2025 3:05:00 AM, 11/3/2025 8:05:00 AM, 26.9280014038086
11/3/2025 3:06:00 AM, 11/3/2025 8:06:00 AM, 26.7908592224121
11/3/2025 3:07:00 AM, 11/3/2025 8:07:00 AM, 26.1428985595703
11/3/2025 3:08:00 AM, 11/3/2025 8:08:00 AM, 27.0361309051514
11/3/2025 3:09:00 AM, 11/3/2025 8:09:00 AM, 26.2547206878662
11/3/2025 3:10:00 AM, 11/3/2025 8:10:00 AM, 25.7960166931152
11/3/2025 3:11:00 AM, 11/3/2025 8:11:00 AM, 25.7960166931152
11/3/2025 3:12:00 AM, 11/3/2025 8:12:00 AM, 25.7960166931152
11/3/2025 3:13:00 AM, 11/3/2025 8:13:00 AM, 25.2453804016113
11/3/2025 3:14:00 AM, 11/3/2025 8:14:00 AM, 26.0062294006348
11/3/2025 3:15:00 AM, 11/3/2025 8:15:00 AM, 26.0290241241455
11/3/2025 3:16:00 AM, 11/3/2025 8:16:00 AM, 26.261739730835
11/3/2025 3:17:00 AM, 11/3/2025 8:17:00 AM, 27.3148651123047
11/3/2025 3:18:00 AM, 11/3/2025 8:18:00 AM, 27.6907501220703
11/3/2025 3:19:00 AM, 11/3/2025 8:19:00 AM, 27.5506801605225
11/3/2025 3:20:00 AM, 11/3/2025 8:20:00 AM, 27.8243961334229
11/3/2025 3:21:00 AM, 11/3/2025 8:21:00 AM, 27.5497188568115
11/3/2025 3:22:00 AM, 11/3/2025 8:22:00 AM, 27.7221488952637
11/3/2025 3:23:00 AM, 11/3/2025 8:23:00 AM, 28.4379749298096
11/3/2025 3:24:00 AM, 11/3/2025 8:24:00 AM, 29.0008029937744
11/3/2025 3:25:00 AM, 11/3/2025 8:25:00 AM, 28.8996696472168
11/3/2025 3:26:00 AM, 11/3/2025 8:26:00 AM, 30.1656761169434
11/3/2025 3:27:00 AM, 11/3/2025 8:27:00 AM, 30.6509628295898
11/3/2025 3:28:00 AM, 11/3/2025 8:28:00 AM, 30.1799221038818
11/3/2025 3:29:00 AM, 11/3/2025 8:29:00 AM, 30.8185539245605
11/3/2025 3:30:00 AM, 11/3/2025 8:30:00 AM, 29.9410514831543
11/3/2025 3:31:00 AM, 11/3/2025 8:31:00 AM, 29.5718555450439
11/3/2025 3:32:00 AM, 11/3/2025 8:32:00 AM, 31.5545883178711
11/3/2025 3:33:00 AM, 11/3/2025 8:33:00 AM, 28.5740013122559
11/3/2025 3:34:00 AM, 11/3/2025 8:34:00 AM, 27.5832405090332
11/3/2025 3:35:00 AM, 11/3/2025 8:35:00 AM, 26.1741428375244
11/3/2025 3:36:00 AM, 11/3/2025 8:36:00 AM, 25.7867050170898
11/3/2025 3:37:00 AM, 11/3/2025 8:37:00 AM, 24.8674831390381
11/3/2025 3:38:00 AM, 11/3/2025 8:38:00 AM, 24.733959197998
11/3/2025 3:39:00 AM, 11/3/2025 8:39:00 AM, 24.8859424591064
11/3/2025 3:40:00 AM, 11/3/2025 8:40:00 AM, 25.0815620422363
11/3/2025 3:41:00 AM, 11/3/2025 8:41:00 AM, 27.3019218444824
11/3/2025 3:42:00 AM, 11/3/2025 8:42:00 AM, 26.6640491485596
11/3/2025 3:43:00 AM, 11/3/2025 8:43:00 AM, 27.1466159820557
11/3/2025 3:44:00 AM, 11/3/2025 8:44:00 AM, 26.7388858795166
11/3/2025 3:45:00 AM, 11/3/2025 8:45:00 AM, 26.5447254180908
11/3/2025 3:46:00 AM, 11/3/2025 8:46:00 AM, 28.0999336242676
11/3/2025 3:47:00 AM, 11/3/2025 8:47:00 AM, 29.5864391326904
11/3/2025 3:48:00 AM, 11/3/2025 8:48:00 AM, 31.107234954834
11/3/2025 3:49:00 AM, 11/3/2025 8:49:00 AM, 31.4697570800781
11/3/2025 3:50:00 AM, 11/3/2025 8:50:00 AM, 30.9858055114746
11/3/2025 3:51:00 AM, 11/3/2025 8:51:00 AM, 34.0450477600098
11/3/2025 3:52:00 AM, 11/3/2025 8:52:00 AM, 30.7212886810303
11/3/2025 3:53:00 AM, 11/3/2025 8:53:00 AM, 30.0538444519043
11/3/2025 3:54:00 AM, 11/3/2025 8:54:00 AM, 30.7642974853516
11/3/2025 3:55:00 AM, 11/3/2025 8:55:00 AM, 30.4198303222656
11/3/2025 3:56:00 AM, 11/3/2025 8:56:00 AM, 31.2948570251465
11/3/2025 3:57:00 AM, 11/3/2025 8:57:00 AM, 32.072582244873
11/3/2025 3:58:00 AM, 11/3/2025 8:58:00 AM, 31.4059963226318
11/3/2025 3:59:00 AM, 11/3/2025 8:59:00 AM, 30.3003730773926
11/3/2025 4:00:00 AM, 11/3/2025 9:00:00 AM, 30.1628799438477
11/3/2025 4:01:00 AM, 11/3/2025 9:01:00 AM, 30.4917163848877
11/3/2025 4:02:00 AM, 11/3/2025 9:02:00 AM, 30.582498550415
11/3/2025 4:03:00 AM, 11/3/2025 9:03:00 AM, 30.3114261627197
11/3/2025 4:04:00 AM, 11/3/2025 9:04:00 AM, 30.0204162597656
11/3/2025 4:05:00 AM, 11/3/2025 9:05:00 AM, 28.1541004180908
11/3/2025 4:06:00 AM, 11/3/2025 9:06:00 AM, 29.573600769043
11/3/2025 4:07:00 AM, 11/3/2025 9:07:00 AM, 28.9517211914063
11/3/2025 4:08:00 AM, 11/3/2025 9:08:00 AM, 28.805082321167
11/3/2025 4:09:00 AM, 11/3/2025 9:09:00 AM, 28.0541019439697
11/3/2025 4:10:00 AM, 11/3/2025 9:10:00 AM, 27.3636913299561
11/3/2025 4:11:00 AM, 11/3/2025 9:11:00 AM, 27.431266784668
11/3/2025 4:12:00 AM, 11/3/2025 9:12:00 AM, 27.4764289855957
11/3/2025 4:13:00 AM, 11/3/2025 9:13:00 AM, 27.4764289855957
11/3/2025 4:14:00 AM, 11/3/2025 9:14:00 AM, 28.213020324707
11/3/2025 4:15:00 AM, 11/3/2025 9:15:00 AM, 26.7601451873779
11/3/2025 4:16:00 AM, 11/3/2025 9:16:00 AM, 25.0177783966064
11/3/2025 4:17:00 AM, 11/3/2025 9:17:00 AM, 25.7005195617676
11/3/2025 4:18:00 AM, 11/3/2025 9:18:00 AM, 23.7781715393066
11/3/2025 4:19:00 AM, 11/3/2025 9:19:00 AM, 21.5223178863525
11/3/2025 4:20:00 AM, 11/3/2025 9:20:00 AM, 21.872688293457
11/3/2025 4:21:00 AM, 11/3/2025 9:21:00 AM, 22.0273723602295
11/3/2025 4:22:00 AM, 11/3/2025 9:22:00 AM, 23.0932369232178
11/3/2025 4:23:00 AM, 11/3/2025 9:23:00 AM, 24.0595531463623
11/3/2025 4:24:00 AM, 11/3/2025 9:24:00 AM, 25.2552509307861
11/3/2025 4:25:00 AM, 11/3/2025 9:25:00 AM, 26.3764343261719
11/3/2025 4:26:00 AM, 11/3/2025 9:26:00 AM, 27.5295124053955
11/3/2025 4:27:00 AM, 11/3/2025 9:27:00 AM, 27.4667339324951
11/3/2025 4:28:00 AM, 11/3/2025 9:28:00 AM, 27.521167755127
11/3/2025 4:29:00 AM, 11/3/2025 9:29:00 AM, 27.345027923584
11/3/2025 4:30:00 AM, 11/3/2025 9:30:00 AM, 27.691370010376
11/3/2025 4:31:00 AM, 11/3/2025 9:31:00 AM, 27.4399356842041
11/3/2025 4:32:00 AM, 11/3/2025 9:32:00 AM, 26.156379699707
11/3/2025 4:33:00 AM, 11/3/2025 9:33:00 AM, 26.5749778747559
11/3/2025 4:34:00 AM, 11/3/2025 9:34:00 AM, 27.5636119842529
11/3/2025 4:35:00 AM, 11/3/2025 9:35:00 AM, 26.7809925079346
11/3/2025 4:36:00 AM, 11/3/2025 9:36:00 AM, 27.0484809875488
11/3/2025 4:37:00 AM, 11/3/2025 9:37:00 AM, 26.7374267578125
11/3/2025 4:38:00 AM, 11/3/2025 9:38:00 AM, 27.2981758117676
11/3/2025 4:39:00 AM, 11/3/2025 9:39:00 AM, 28.4060668945313
11/3/2025 4:40:00 AM, 11/3/2025 9:40:00 AM, 28.3526878356934
11/3/2025 4:41:00 AM, 11/3/2025 9:41:00 AM, 28.2259731292725
11/3/2025 4:42:00 AM, 11/3/2025 9:42:00 AM, 28.8049716949463
11/3/2025 4:43:00 AM, 11/3/2025 9:43:00 AM, 30.00901222229
11/3/2025 4:44:00 AM, 11/3/2025 9:44:00 AM, 30.4169807434082
11/3/2025 4:45:00 AM, 11/3/2025 9:45:00 AM, 29.6421585083008
11/3/2025 4:46:00 AM, 11/3/2025 9:46:00 AM, 27.9512100219727
11/3/2025 4:47:00 AM, 11/3/2025 9:47:00 AM, 31.4044780731201
11/3/2025 4:48:00 AM, 11/3/2025 9:48:00 AM, 28.7693195343018
11/3/2025 4:49:00 AM, 11/3/2025 9:49:00 AM, 29.6902675628662
11/3/2025 4:50:00 AM, 11/3/2025 9:50:00 AM, 30.0340309143066
11/3/2025 4:51:00 AM, 11/3/2025 9:51:00 AM, 26.7289199829102
11/3/2025 4:52:00 AM, 11/3/2025 9:52:00 AM, 21.6989269256592
11/3/2025 4:53:00 AM, 11/3/2025 9:53:00 AM, 19.7371425628662
11/3/2025 4:54:00 AM, 11/3/2025 9:54:00 AM, 21.8250503540039
11/3/2025 4:55:00 AM, 11/3/2025 9:55:00 AM, 18.4462699890137
11/3/2025 4:56:00 AM, 11/3/2025 9:56:00 AM, 17.2482261657715
11/3/2025 4:57:00 AM, 11/3/2025 9:57:00 AM, 18.4129943847656
11/3/2025 4:58:00 AM, 11/3/2025 9:58:00 AM, 18.4301738739014
11/3/2025 4:59:00 AM, 11/3/2025 9:59:00 AM, 20.2894058227539
11/3/2025 5:00:00 AM, 11/3/2025 10:00:00 AM, 19.911111831665
11/3/2025 5:01:00 AM, 11/3/2025 10:01:00 AM, 18.081018447876
11/3/2025 5:02:00 AM, 11/3/2025 10:02:00 AM, 17.3832015991211
11/3/2025 5:03:00 AM, 11/3/2025 10:03:00 AM, 18.4573040008545
11/3/2025 5:04:00 AM, 11/3/2025 10:04:00 AM, 20.4251041412354
11/3/2025 5:05:00 AM, 11/3/2025 10:05:00 AM, 21.4173240661621
11/3/2025 5:06:00 AM, 11/3/2025 10:06:00 AM, 21.7903289794922
11/3/2025 5:07:00 AM, 11/3/2025 10:07:00 AM, 20.8723468780518
11/3/2025 5:08:00 AM, 11/3/2025 10:08:00 AM, 19.5534019470215
11/3/2025 5:09:00 AM, 11/3/2025 10:09:00 AM, 20.5583744049072
11/3/2025 5:10:00 AM, 11/3/2025 10:10:00 AM, 24.570873260498
11/3/2025 5:11:00 AM, 11/3/2025 10:11:00 AM, 24.9107570648193
11/3/2025 5:12:00 AM, 11/3/2025 10:12:00 AM, 29.9239959716797
11/3/2025 5:13:00 AM, 11/3/2025 10:13:00 AM, 30.1495685577393
11/3/2025 5:14:00 AM, 11/3/2025 10:14:00 AM, 30.1495685577393
11/3/2025 5:15:00 AM, 11/3/2025 10:15:00 AM, 30.5679988861084
11/3/2025 5:16:00 AM, 11/3/2025 10:16:00 AM, 30.0470294952393
11/3/2025 5:17:00 AM, 11/3/2025 10:17:00 AM, 30.3243007659912
11/3/2025 5:18:00 AM, 11/3/2025 10:18:00 AM, 30.1490783691406
11/3/2025 5:19:00 AM, 11/3/2025 10:19:00 AM, 29.5401153564453
11/3/2025 5:20:00 AM, 11/3/2025 10:20:00 AM, 28.743314743042
11/3/2025 5:21:00 AM, 11/3/2025 10:21:00 AM, 29.7682704925537
11/3/2025 5:22:00 AM, 11/3/2025 10:22:00 AM, 27.8121643066406
11/3/2025 5:23:00 AM, 11/3/2025 10:23:00 AM, 29.2873859405518
11/3/2025 5:24:00 AM, 11/3/2025 10:24:00 AM, 30.316577911377
11/3/2025 5:25:00 AM, 11/3/2025 10:25:00 AM, 31.3039302825928
11/3/2025 5:26:00 AM, 11/3/2025 10:26:00 AM, 31.8692665100098
11/3/2025 5:27:00 AM, 11/3/2025 10:27:00 AM, 31.2319412231445
11/3/2025 5:28:00 AM, 11/3/2025 10:28:00 AM, 30.3222332000732
11/3/2025 5:29:00 AM, 11/3/2025 10:29:00 AM, 29.6784591674805
11/3/2025 5:30:00 AM, 11/3/2025 10:30:00 AM, 29.3691883087158
11/3/2025 5:31:00 AM, 11/3/2025 10:31:00 AM, 29.0729236602783
11/3/2025 5:32:00 AM, 11/3/2025 10:32:00 AM, 29.6133441925049
11/3/2025 5:33:00 AM, 11/3/2025 10:33:00 AM, 29.961597442627
11/3/2025 5:34:00 AM, 11/3/2025 10:34:00 AM, 30.5881004333496
11/3/2025 5:35:00 AM, 11/3/2025 10:35:00 AM, 31.7062320709229
11/3/2025 5:36:00 AM, 11/3/2025 10:36:00 AM, 33.2175483703613
11/3/2025 5:37:00 AM, 11/3/2025 10:37:00 AM, 32.0283584594727
11/3/2025 5:38:00 AM, 11/3/2025 10:38:00 AM, 29.84450340271
11/3/2025 5:39:00 AM, 11/3/2025 10:39:00 AM, 29.6202354431152
11/3/2025 5:40:00 AM, 11/3/2025 10:40:00 AM, 29.6684436798096
11/3/2025 5:41:00 AM, 11/3/2025 10:41:00 AM, 30.0629215240479
11/3/2025 5:42:00 AM, 11/3/2025 10:42:00 AM, 30.5805797576904
11/3/2025 5:43:00 AM, 11/3/2025 10:43:00 AM, 30.0502586364746
11/3/2025 5:44:00 AM, 11/3/2025 10:44:00 AM, 30.1047325134277
11/3/2025 5:45:00 AM, 11/3/2025 10:45:00 AM, 30.0316009521484
11/3/2025 5:46:00 AM, 11/3/2025 10:46:00 AM, 29.7084445953369
11/3/2025 5:47:00 AM, 11/3/2025 10:47:00 AM, 29.4270172119141
11/3/2025 5:48:00 AM, 11/3/2025 10:48:00 AM, 28.4740715026855
11/3/2025 5:49:00 AM, 11/3/2025 10:49:00 AM, 30.4817886352539
11/3/2025 5:50:00 AM, 11/3/2025 10:50:00 AM, 30.9823818206787
11/3/2025 5:51:00 AM, 11/3/2025 10:51:00 AM, 31.6381797790527
11/3/2025 5:52:00 AM, 11/3/2025 10:52:00 AM, 32.9866981506348
11/3/2025 5:53:00 AM, 11/3/2025 10:53:00 AM, 33.3316268920898
11/3/2025 5:54:00 AM, 11/3/2025 10:54:00 AM, 33.6780776977539
11/3/2025 5:55:00 AM, 11/3/2025 10:55:00 AM, 33.9280776977539
11/3/2025 5:56:00 AM, 11/3/2025 10:56:00 AM, 35.107105255127
11/3/2025 5:57:00 AM, 11/3/2025 10:57:00 AM, 35.0055503845215
11/3/2025 5:58:00 AM, 11/3/2025 10:58:00 AM, 35.0803375244141
11/3/2025 5:59:00 AM, 11/3/2025 10:59:00 AM, 35.9971199035645
11/3/2025 6:00:00 AM, 11/3/2025 11:00:00 AM, 35.0979919433594
11/3/2025 6:01:00 AM, 11/3/2025 11:01:00 AM, 34.7228889465332
11/3/2025 6:02:00 AM, 11/3/2025 11:02:00 AM, 36.2908363342285
11/3/2025 6:03:00 AM, 11/3/2025 11:03:00 AM, 37.0730819702148
11/3/2025 6:04:00 AM, 11/3/2025 11:04:00 AM, 36.8889274597168
11/3/2025 6:05:00 AM, 11/3/2025 11:05:00 AM, 36.9380416870117
11/3/2025 6:06:00 AM, 11/3/2025 11:06:00 AM, 36.9543800354004
11/3/2025 6:07:00 AM, 11/3/2025 11:07:00 AM, 37.0195732116699
11/3/2025 6:08:00 AM, 11/3/2025 11:08:00 AM, 38.0222015380859
11/3/2025 6:09:00 AM, 11/3/2025 11:09:00 AM, 38.2777519226074
11/3/2025 6:10:00 AM, 11/3/2025 11:10:00 AM, 37.5684051513672
11/3/2025 6:11:00 AM, 11/3/2025 11:11:00 AM, 37.5111770629883
11/3/2025 6:12:00 AM, 11/3/2025 11:12:00 AM, 37.5422821044922
11/3/2025 6:13:00 AM, 11/3/2025 11:13:00 AM, 36.7663230895996
11/3/2025 6:14:00 AM, 11/3/2025 11:14:00 AM, 36.5735092163086
11/3/2025 6:15:00 AM, 11/3/2025 11:15:00 AM, 36.5735092163086
11/3/2025 6:16:00 AM, 11/3/2025 11:16:00 AM, 37.4722709655762
11/3/2025 6:17:00 AM, 11/3/2025 11:17:00 AM, 38.403263092041
11/3/2025 6:18:00 AM, 11/3/2025 11:18:00 AM, 38.1548271179199
11/3/2025 6:19:00 AM, 11/3/2025 11:19:00 AM, 38.0511360168457
11/3/2025 6:20:00 AM, 11/3/2025 11:20:00 AM, 37.9562225341797
11/3/2025 6:21:00 AM, 11/3/2025 11:21:00 AM, 37.1794738769531
11/3/2025 6:22:00 AM, 11/3/2025 11:22:00 AM, 37.7337417602539
11/3/2025 6:23:00 AM, 11/3/2025 11:23:00 AM, 38.0399284362793
11/3/2025 6:24:00 AM, 11/3/2025 11:24:00 AM, 38.0031509399414
11/3/2025 6:25:00 AM, 11/3/2025 11:25:00 AM, 37.9806137084961
11/3/2025 6:26:00 AM, 11/3/2025 11:26:00 AM, 38.057559967041
11/3/2025 6:27:00 AM, 11/3/2025 11:27:00 AM, 37.2305488586426
11/3/2025 6:28:00 AM, 11/3/2025 11:28:00 AM, 37.0534591674805
11/3/2025 6:29:00 AM, 11/3/2025 11:29:00 AM, 38.8009719848633
11/3/2025 6:30:00 AM, 11/3/2025 11:30:00 AM, 37.8957862854004
11/3/2025 6:31:00 AM, 11/3/2025 11:31:00 AM, 37.4007568359375
11/3/2025 6:32:00 AM, 11/3/2025 11:32:00 AM, 37.7374038696289
11/3/2025 6:33:00 AM, 11/3/2025 11:33:00 AM, 38.6544036865234
11/3/2025 6:34:00 AM, 11/3/2025 11:34:00 AM, 38.7840728759766
11/3/2025 6:35:00 AM, 11/3/2025 11:35:00 AM, 38.3520240783691
11/3/2025 6:36:00 AM, 11/3/2025 11:36:00 AM, 38.1815299987793
11/3/2025 6:37:00 AM, 11/3/2025 11:37:00 AM, 38.4128150939941
11/3/2025 6:38:00 AM, 11/3/2025 11:38:00 AM, 38.4056243896484
11/3/2025 6:39:00 AM, 11/3/2025 11:39:00 AM, 37.7629776000977
11/3/2025 6:40:00 AM, 11/3/2025 11:40:00 AM, 38.0947036743164
11/3/2025 6:41:00 AM, 11/3/2025 11:41:00 AM, 37.9598693847656
11/3/2025 6:42:00 AM, 11/3/2025 11:42:00 AM, 37.8200416564941
11/3/2025 6:43:00 AM, 11/3/2025 11:43:00 AM, 37.4980278015137
11/3/2025 6:44:00 AM, 11/3/2025 11:44:00 AM, 37.0150184631348
11/3/2025 6:45:00 AM, 11/3/2025 11:45:00 AM, 36.8058853149414
11/3/2025 6:46:00 AM, 11/3/2025 11:46:00 AM, 36.1789054870605
11/3/2025 6:47:00 AM, 11/3/2025 11:47:00 AM, 35.1092147827148
11/3/2025 6:48:00 AM, 11/3/2025 11:48:00 AM, 33.5594787597656
11/3/2025 6:49:00 AM, 11/3/2025 11:49:00 AM, 33.2404708862305
11/3/2025 6:50:00 AM, 11/3/2025 11:50:00 AM, 33.2347526550293
11/3/2025 6:51:00 AM, 11/3/2025 11:51:00 AM, 32.939884185791
11/3/2025 6:52:00 AM, 11/3/2025 11:52:00 AM, 32.5760536193848
11/3/2025 6:53:00 AM, 11/3/2025 11:53:00 AM, 32.8602027893066
11/3/2025 6:54:00 AM, 11/3/2025 11:54:00 AM, 33.104663848877
11/3/2025 6:55:00 AM, 11/3/2025 11:55:00 AM, 32.8838958740234
11/3/2025 6:56:00 AM, 11/3/2025 11:56:00 AM, 32.7052612304687
11/3/2025 6:57:00 AM, 11/3/2025 11:57:00 AM, 32.8838844299316
11/3/2025 6:58:00 AM, 11/3/2025 11:58:00 AM, 32.9786796569824
11/3/2025 6:59:00 AM, 11/3/2025 11:59:00 AM, 33.1125640869141
11/3/2025 7:00:00 AM, 11/3/2025 12:00:00 PM, 32.9882469177246
11/3/2025 7:01:00 AM, 11/3/2025 12:01:00 PM, 33.3794059753418
11/3/2025 7:02:00 AM, 11/3/2025 12:02:00 PM, 33.2544250488281
11/3/2025 7:03:00 AM, 11/3/2025 12:03:00 PM, 33.3962669372559
11/3/2025 7:04:00 AM, 11/3/2025 12:04:00 PM, 33.4741020202637
11/3/2025 7:05:00 AM, 11/3/2025 12:05:00 PM, 32.7851409912109
11/3/2025 7:06:00 AM, 11/3/2025 12:06:00 PM, 32.7017822265625
11/3/2025 7:07:00 AM, 11/3/2025 12:07:00 PM, 32.8132629394531
11/3/2025 7:08:00 AM, 11/3/2025 12:08:00 PM, 35.0552749633789
11/3/2025 7:09:00 AM, 11/3/2025 12:09:00 PM, 36.2414703369141
11/3/2025 7:10:00 AM, 11/3/2025 12:10:00 PM, 35.9922752380371
11/3/2025 7:11:00 AM, 11/3/2025 12:11:00 PM, 37.0788726806641
11/3/2025 7:12:00 AM, 11/3/2025 12:12:00 PM, 37.1966972351074
11/3/2025 7:13:00 AM, 11/3/2025 12:13:00 PM, 37.6378135681152
11/3/2025 7:14:00 AM, 11/3/2025 12:14:00 PM, 37.6521148681641
11/3/2025 7:15:00 AM, 11/3/2025 12:15:00 PM, 37.0450859069824
11/3/2025 7:16:00 AM, 11/3/2025 12:16:00 PM, 37.0450859069824
11/3/2025 7:17:00 AM, 11/3/2025 12:17:00 PM, 38.9241065979004
11/3/2025 7:18:00 AM, 11/3/2025 12:18:00 PM, 40.0878562927246
11/3/2025 7:19:00 AM, 11/3/2025 12:19:00 PM, 40.3410301208496
11/3/2025 7:20:00 AM, 11/3/2025 12:20:00 PM, 40.1015777587891
11/3/2025 7:21:00 AM, 11/3/2025 12:21:00 PM, 40.5161361694336
11/3/2025 7:22:00 AM, 11/3/2025 12:22:00 PM, 41.4876708984375
11/3/2025 7:23:00 AM, 11/3/2025 12:23:00 PM, 41.763053894043
11/3/2025 7:24:00 AM, 11/3/2025 12:24:00 PM, 42.4928207397461
11/3/2025 7:25:00 AM, 11/3/2025 12:25:00 PM, 41.8762397766113
11/3/2025 7:26:00 AM, 11/3/2025 12:26:00 PM, 43.0657157897949
11/3/2025 7:27:00 AM, 11/3/2025 12:27:00 PM, 42.8644371032715
11/3/2025 7:28:00 AM, 11/3/2025 12:28:00 PM, 42.8413047790527
11/3/2025 7:29:00 AM, 11/3/2025 12:29:00 PM, 42.4667854309082
11/3/2025 7:30:00 AM, 11/3/2025 12:30:00 PM, 42.6656150817871
11/3/2025 7:31:00 AM, 11/3/2025 12:31:00 PM, 42.7309112548828
11/3/2025 7:32:00 AM, 11/3/2025 12:32:00 PM, 43.0345230102539
11/3/2025 7:33:00 AM, 11/3/2025 12:33:00 PM, 43.0526809692383
11/3/2025 7:34:00 AM, 11/3/2025 12:34:00 PM, 42.961009979248
11/3/2025 7:35:00 AM, 11/3/2025 12:35:00 PM, 42.2641563415527
11/3/2025 7:36:00 AM, 11/3/2025 12:36:00 PM, 42.2748680114746
11/3/2025 7:37:00 AM, 11/3/2025 12:37:00 PM, 41.9800109863281
11/3/2025 7:38:00 AM, 11/3/2025 12:38:00 PM, 41.8347015380859
11/3/2025 7:39:00 AM, 11/3/2025 12:39:00 PM, 41.6708984375
11/3/2025 7:40:00 AM, 11/3/2025 12:40:00 PM, 41.5927619934082
11/3/2025 7:41:00 AM, 11/3/2025 12:41:00 PM, 40.658332824707
11/3/2025 7:42:00 AM, 11/3/2025 12:42:00 PM, 40.523307800293
11/3/2025 7:43:00 AM, 11/3/2025 12:43:00 PM, 41.135799407959
11/3/2025 7:44:00 AM, 11/3/2025 12:44:00 PM, 40.7535858154297
11/3/2025 7:45:00 AM, 11/3/2025 12:45:00 PM, 40.7284164428711
11/3/2025 7:46:00 AM, 11/3/2025 12:46:00 PM, 40.9930114746094
11/3/2025 7:47:00 AM, 11/3/2025 12:47:00 PM, 41.6874465942383
11/3/2025 7:48:00 AM, 11/3/2025 12:48:00 PM, 41.7459373474121
11/3/2025 7:49:00 AM, 11/3/2025 12:49:00 PM, 41.4026374816895
11/3/2025 7:50:00 AM, 11/3/2025 12:50:00 PM, 41.7939910888672
11/3/2025 7:51:00 AM, 11/3/2025 12:51:00 PM, 41.938304901123
11/3/2025 7:52:00 AM, 11/3/2025 12:52:00 PM, 41.4142112731934
11/3/2025 7:53:00 AM, 11/3/2025 12:53:00 PM, 41.5848960876465
11/3/2025 7:54:00 AM, 11/3/2025 12:54:00 PM, 41.500919342041
11/3/2025 7:55:00 AM, 11/3/2025 12:55:00 PM, 41.432804107666
11/3/2025 7:56:00 AM, 11/3/2025 12:56:00 PM, 41.819278717041
11/3/2025 7:57:00 AM, 11/3/2025 12:57:00 PM, 41.5584259033203
11/3/2025 7:58:00 AM, 11/3/2025 12:58:00 PM, 41.7645301818848
11/3/2025 7:59:00 AM, 11/3/2025 12:59:00 PM, 41.869441986084
11/3/2025 8:00:00 AM, 11/3/2025 1:00:00 PM, 41.40087890625
11/3/2025 8:01:00 AM, 11/3/2025 1:01:00 PM, 41.349006652832
11/3/2025 8:02:00 AM, 11/3/2025 1:02:00 PM, 42.0034980773926
11/3/2025 8:03:00 AM, 11/3/2025 1:03:00 PM, 41.9829902648926
11/3/2025 8:04:00 AM, 11/3/2025 1:04:00 PM, 41.5573692321777
11/3/2025 8:05:00 AM, 11/3/2025 1:05:00 PM, 41.9993019104004
11/3/2025 8:06:00 AM, 11/3/2025 1:06:00 PM, 41.5598411560059
11/3/2025 8:07:00 AM, 11/3/2025 1:07:00 PM, 42.4081878662109
11/3/2025 8:08:00 AM, 11/3/2025 1:08:00 PM, 41.7839698791504
11/3/2025 8:09:00 AM, 11/3/2025 1:09:00 PM, 42.3179550170898
11/3/2025 8:10:00 AM, 11/3/2025 1:10:00 PM, 41.952465057373
11/3/2025 8:11:00 AM, 11/3/2025 1:11:00 PM, 43.3633766174316
11/3/2025 8:12:00 AM, 11/3/2025 1:12:00 PM, 44.556453704834
11/3/2025 8:13:00 AM, 11/3/2025 1:13:00 PM, 43.9152717590332
11/3/2025 8:14:00 AM, 11/3/2025 1:14:00 PM, 45.1788330078125
11/3/2025 8:15:00 AM, 11/3/2025 1:15:00 PM, 45.1489067077637
11/3/2025 8:16:00 AM, 11/3/2025 1:16:00 PM, 45.1648712158203
11/3/2025 8:17:00 AM, 11/3/2025 1:17:00 PM, 45.1648712158203
11/3/2025 8:18:00 AM, 11/3/2025 1:18:00 PM, 44.6981315612793
11/3/2025 8:19:00 AM, 11/3/2025 1:19:00 PM, 44.5025291442871
11/3/2025 8:20:00 AM, 11/3/2025 1:20:00 PM, 45.9709129333496
11/3/2025 8:21:00 AM, 11/3/2025 1:21:00 PM, 46.0806083679199
11/3/2025 8:22:00 AM, 11/3/2025 1:22:00 PM, 45.7773895263672
11/3/2025 8:23:00 AM, 11/3/2025 1:23:00 PM, 46.2694320678711
11/3/2025 8:24:00 AM, 11/3/2025 1:24:00 PM, 46.1622009277344
11/3/2025 8:25:00 AM, 11/3/2025 1:25:00 PM, 46.0342330932617
11/3/2025 8:26:00 AM, 11/3/2025 1:26:00 PM, 45.8390998840332
11/3/2025 8:27:00 AM, 11/3/2025 1:27:00 PM, 46.2791786193848
11/3/2025 8:28:00 AM, 11/3/2025 1:28:00 PM, 46.4452819824219
11/3/2025 8:29:00 AM, 11/3/2025 1:29:00 PM, 46.0542755126953
11/3/2025 8:30:00 AM, 11/3/2025 1:30:00 PM, 46.213939666748
11/3/2025 8:31:00 AM, 11/3/2025 1:31:00 PM, 46.0201377868652
11/3/2025 8:32:00 AM, 11/3/2025 1:32:00 PM, 45.9246215820312
11/3/2025 8:33:00 AM, 11/3/2025 1:33:00 PM, 45.658561706543
11/3/2025 8:34:00 AM, 11/3/2025 1:34:00 PM, 45.7690582275391
11/3/2025 8:35:00 AM, 11/3/2025 1:35:00 PM, 46.8200607299805
11/3/2025 8:36:00 AM, 11/3/2025 1:36:00 PM, 46.674503326416
11/3/2025 8:37:00 AM, 11/3/2025 1:37:00 PM, 46.4122581481934
11/3/2025 8:38:00 AM, 11/3/2025 1:38:00 PM, 33.1313591003418
11/3/2025 8:39:00 AM, 11/3/2025 1:39:00 PM, 32.6732330322266
11/3/2025 8:40:00 AM, 11/3/2025 1:40:00 PM, 31.9532203674316
11/3/2025 8:41:00 AM, 11/3/2025 1:41:00 PM, 32.0735092163086
11/3/2025 8:42:00 AM, 11/3/2025 1:42:00 PM, 32.3083839416504
11/3/2025 8:43:00 AM, 11/3/2025 1:43:00 PM, 32.7331352233887
11/3/2025 8:44:00 AM, 11/3/2025 1:44:00 PM, 33.9349899291992
11/3/2025 8:45:00 AM, 11/3/2025 1:45:00 PM, 35.6680526733398
11/3/2025 8:46:00 AM, 11/3/2025 1:46:00 PM, 36.2080307006836
11/3/2025 8:47:00 AM, 11/3/2025 1:47:00 PM, 35.6280860900879
11/3/2025 8:48:00 AM, 11/3/2025 1:48:00 PM, 36.9355697631836
11/3/2025 8:49:00 AM, 11/3/2025 1:49:00 PM, 39.1304969787598
11/3/2025 8:50:00 AM, 11/3/2025 1:50:00 PM, 38.495677947998
11/3/2025 8:51:00 AM, 11/3/2025 1:51:00 PM, 40.6215934753418
11/3/2025 8:52:00 AM, 11/3/2025 1:52:00 PM, 39.2608680725098
11/3/2025 8:53:00 AM, 11/3/2025 1:53:00 PM, 39.7427520751953
11/3/2025 8:54:00 AM, 11/3/2025 1:54:00 PM, 37.8173980712891
11/3/2025 8:55:00 AM, 11/3/2025 1:55:00 PM, 36.9407577514648
11/3/2025 8:56:00 AM, 11/3/2025 1:56:00 PM, 36.2138633728027
11/3/2025 8:57:00 AM, 11/3/2025 1:57:00 PM, 36.5474472045898
11/3/2025 8:58:00 AM, 11/3/2025 1:58:00 PM, 36.7283134460449
11/3/2025 8:59:00 AM, 11/3/2025 1:59:00 PM, 37.0365295410156
11/3/2025 9:00:00 AM, 11/3/2025 2:00:00 PM, 36.8353462219238
11/3/2025 9:01:00 AM, 11/3/2025 2:01:00 PM, 37.2970924377441
11/3/2025 9:02:00 AM, 11/3/2025 2:02:00 PM, 37.3625373840332
11/3/2025 9:03:00 AM, 11/3/2025 2:03:00 PM, 36.6505355834961
11/3/2025 9:04:00 AM, 11/3/2025 2:04:00 PM, 36.3435287475586
11/3/2025 9:05:00 AM, 11/3/2025 2:05:00 PM, 36.735034942627
11/3/2025 9:06:00 AM, 11/3/2025 2:06:00 PM, 37.3488235473633
11/3/2025 9:07:00 AM, 11/3/2025 2:07:00 PM, 38.1644668579102
11/3/2025 9:08:00 AM, 11/3/2025 2:08:00 PM, 38.7832679748535
11/3/2025 9:09:00 AM, 11/3/2025 2:09:00 PM, 40.0307159423828
11/3/2025 9:10:00 AM, 11/3/2025 2:10:00 PM, 38.2231254577637
11/3/2025 9:11:00 AM, 11/3/2025 2:11:00 PM, 37.8746185302734
11/3/2025 9:12:00 AM, 11/3/2025 2:12:00 PM, 38.7643852233887
11/3/2025 9:13:00 AM, 11/3/2025 2:13:00 PM, 38.7247314453125
11/3/2025 9:14:00 AM, 11/3/2025 2:14:00 PM, 37.6645126342773
11/3/2025 9:15:00 AM, 11/3/2025 2:15:00 PM, 37.6401405334473
11/3/2025 9:16:00 AM, 11/3/2025 2:16:00 PM, 37.7550430297852
11/3/2025 9:17:00 AM, 11/3/2025 2:17:00 PM, 38.3141326904297
11/3/2025 9:18:00 AM, 11/3/2025 2:18:00 PM, 38.3141326904297
11/3/2025 9:19:00 AM, 11/3/2025 2:19:00 PM, 38.9353790283203
11/3/2025 9:20:00 AM, 11/3/2025 2:20:00 PM, 39.7270584106445
11/3/2025 9:21:00 AM, 11/3/2025 2:21:00 PM, 39.5147171020508
11/3/2025 9:22:00 AM, 11/3/2025 2:22:00 PM, 39.6381149291992
11/3/2025 9:23:00 AM, 11/3/2025 2:23:00 PM, 38.9720115661621
11/3/2025 9:24:00 AM, 11/3/2025 2:24:00 PM, 38.0868225097656
11/3/2025 9:25:00 AM, 11/3/2025 2:25:00 PM, 38.1794738769531
11/3/2025 9:26:00 AM, 11/3/2025 2:26:00 PM, 38.2410316467285
11/3/2025 9:27:00 AM, 11/3/2025 2:27:00 PM, 38.2631072998047
11/3/2025 9:28:00 AM, 11/3/2025 2:28:00 PM, 38.2324256896973
11/3/2025 9:29:00 AM, 11/3/2025 2:29:00 PM, 38.5262069702148
11/3/2025 9:30:00 AM, 11/3/2025 2:30:00 PM, 37.8772621154785
11/3/2025 9:31:00 AM, 11/3/2025 2:31:00 PM, 37.1824722290039
11/3/2025 9:32:00 AM, 11/3/2025 2:32:00 PM, 37.1221771240234
11/3/2025 9:33:00 AM, 11/3/2025 2:33:00 PM, 37.8898620605469
11/3/2025 9:34:00 AM, 11/3/2025 2:34:00 PM, 37.9242286682129
11/3/2025 9:35:00 AM, 11/3/2025 2:35:00 PM, 38.0564804077148
11/3/2025 9:36:00 AM, 11/3/2025 2:36:00 PM, 37.8158264160156
11/3/2025 9:37:00 AM, 11/3/2025 2:37:00 PM, 37.4725112915039
11/3/2025 9:38:00 AM, 11/3/2025 2:38:00 PM, 38.3242950439453
11/3/2025 9:39:00 AM, 11/3/2025 2:39:00 PM, 38.7019424438477
11/3/2025 9:40:00 AM, 11/3/2025 2:40:00 PM, 39.0031700134277
11/3/2025 9:41:00 AM, 11/3/2025 2:41:00 PM, 38.9142723083496
11/3/2025 9:42:00 AM, 11/3/2025 2:42:00 PM, 38.8355178833008
11/3/2025 9:43:00 AM, 11/3/2025 2:43:00 PM, 38.7048377990723
11/3/2025 9:44:00 AM, 11/3/2025 2:44:00 PM, 38.7775535583496
11/3/2025 9:45:00 AM, 11/3/2025 2:45:00 PM, 37.9871215820313
11/3/2025 9:46:00 AM, 11/3/2025 2:46:00 PM, 23.8929615020752
11/3/2025 9:47:00 AM, 11/3/2025 2:47:00 PM, 25.3203067779541
11/3/2025 9:48:00 AM, 11/3/2025 2:48:00 PM, 27.2337455749512
11/3/2025 9:49:00 AM, 11/3/2025 2:49:00 PM, 26.9163589477539
11/3/2025 9:50:00 AM, 11/3/2025 2:50:00 PM, 24.8111381530762
11/3/2025 9:51:00 AM, 11/3/2025 2:51:00 PM, 24.1079559326172
11/3/2025 9:52:00 AM, 11/3/2025 2:52:00 PM, 22.9917907714844
11/3/2025 9:53:00 AM, 11/3/2025 2:53:00 PM, 23.2689971923828
11/3/2025 9:54:00 AM, 11/3/2025 2:54:00 PM, 24.3570098876953
11/3/2025 9:55:00 AM, 11/3/2025 2:55:00 PM, 24.0972423553467
11/3/2025 9:56:00 AM, 11/3/2025 2:56:00 PM, 22.5536327362061
11/3/2025 9:57:00 AM, 11/3/2025 2:57:00 PM, 19.6744728088379
11/3/2025 9:58:00 AM, 11/3/2025 2:58:00 PM, 19.4282188415527
11/3/2025 9:59:00 AM, 11/3/2025 2:59:00 PM, 21.1627960205078
11/3/2025 10:00:00 AM, 11/3/2025 3:00:00 PM, 20.6247520446777
11/3/2025 10:01:00 AM, 11/3/2025 3:01:00 PM, 20.0590229034424
11/3/2025 10:02:00 AM, 11/3/2025 3:02:00 PM, 16.8779544830322
11/3/2025 10:03:00 AM, 11/3/2025 3:03:00 PM, 17.0377311706543
11/3/2025 10:04:00 AM, 11/3/2025 3:04:00 PM, 17.648120880127
11/3/2025 10:05:00 AM, 11/3/2025 3:05:00 PM, 18.8406276702881
11/3/2025 10:06:00 AM, 11/3/2025 3:06:00 PM, 19.2992534637451
11/3/2025 10:07:00 AM, 11/3/2025 3:07:00 PM, 18.5738487243652
11/3/2025 10:08:00 AM, 11/3/2025 3:08:00 PM, 19.2682304382324
11/3/2025 10:09:00 AM, 11/3/2025 3:09:00 PM, 18.9704551696777
11/3/2025 10:10:00 AM, 11/3/2025 3:10:00 PM, 19.0273170471191
11/3/2025 10:11:00 AM, 11/3/2025 3:11:00 PM, 17.9110202789307
11/3/2025 10:12:00 AM, 11/3/2025 3:12:00 PM, 18.7132472991943
11/3/2025 10:13:00 AM, 11/3/2025 3:13:00 PM, 18.653356552124
11/3/2025 10:14:00 AM, 11/3/2025 3:14:00 PM, 18.1078777313232
11/3/2025 10:15:00 AM, 11/3/2025 3:15:00 PM, 18.4992122650146
11/3/2025 10:16:00 AM, 11/3/2025 3:16:00 PM, 18.5170021057129
11/3/2025 10:17:00 AM, 11/3/2025 3:17:00 PM, 18.3163642883301
11/3/2025 10:18:00 AM, 11/3/2025 3:18:00 PM, 18.7406253814697
11/3/2025 10:19:00 AM, 11/3/2025 3:19:00 PM, 18.7406253814697
11/3/2025 10:20:00 AM, 11/3/2025 3:20:00 PM, 19.2642135620117
11/3/2025 10:21:00 AM, 11/3/2025 3:21:00 PM, 21.4954071044922
11/3/2025 10:22:00 AM, 11/3/2025 3:22:00 PM, 21.0896816253662
11/3/2025 10:23:00 AM, 11/3/2025 3:23:00 PM, 21.2365627288818
11/3/2025 10:24:00 AM, 11/3/2025 3:24:00 PM, 21.6094493865967
11/3/2025 10:25:00 AM, 11/3/2025 3:25:00 PM, 22.2515239715576
11/3/2025 10:26:00 AM, 11/3/2025 3:26:00 PM, 23.8829154968262
11/3/2025 10:27:00 AM, 11/3/2025 3:27:00 PM, 23.1251964569092
11/3/2025 10:28:00 AM, 11/3/2025 3:28:00 PM, 20.6089782714844
11/3/2025 10:29:00 AM, 11/3/2025 3:29:00 PM, 18.379753112793
11/3/2025 10:30:00 AM, 11/3/2025 3:30:00 PM, 18.6416702270508
11/3/2025 10:31:00 AM, 11/3/2025 3:31:00 PM, 20.4376811981201
11/3/2025 10:32:00 AM, 11/3/2025 3:32:00 PM, 26.191987991333
11/3/2025 10:33:00 AM, 11/3/2025 3:33:00 PM, 27.9999160766602
11/3/2025 10:34:00 AM, 11/3/2025 3:34:00 PM, 28.0749053955078
11/3/2025 10:35:00 AM, 11/3/2025 3:35:00 PM, 26.3434371948242
11/3/2025 10:36:00 AM, 11/3/2025 3:36:00 PM, 24.3801651000977
11/3/2025 10:37:00 AM, 11/3/2025 3:37:00 PM, 24.2154140472412
11/3/2025 10:38:00 AM, 11/3/2025 3:38:00 PM, 23.2101955413818
11/3/2025 10:39:00 AM, 11/3/2025 3:39:00 PM, 23.7578792572021
11/3/2025 10:40:00 AM, 11/3/2025 3:40:00 PM, 22.3684539794922
11/3/2025 10:41:00 AM, 11/3/2025 3:41:00 PM, 18.8544635772705
11/3/2025 10:42:00 AM, 11/3/2025 3:42:00 PM, 17.6636772155762
11/3/2025 10:43:00 AM, 11/3/2025 3:43:00 PM, 18.0135345458984
11/3/2025 10:44:00 AM, 11/3/2025 3:44:00 PM, 18.0924663543701
11/3/2025 10:45:00 AM, 11/3/2025 3:45:00 PM, 18.1852436065674
11/3/2025 10:46:00 AM, 11/3/2025 3:46:00 PM, 17.9427146911621
11/3/2025 10:47:00 AM, 11/3/2025 3:47:00 PM, 17.9610557556152
11/3/2025 10:48:00 AM, 11/3/2025 3:48:00 PM, 18.2830657958984
11/3/2025 10:49:00 AM, 11/3/2025 3:49:00 PM, 18.5500755310059
11/3/2025 10:50:00 AM, 11/3/2025 3:50:00 PM, 18.1411743164063
11/3/2025 10:51:00 AM, 11/3/2025 3:51:00 PM, 17.8220634460449
11/3/2025 10:52:00 AM, 11/3/2025 3:52:00 PM, 17.8430080413818
11/3/2025 10:53:00 AM, 11/3/2025 3:53:00 PM, 18.1528072357178
11/3/2025 10:54:00 AM, 11/3/2025 3:54:00 PM, 17.168643951416
11/3/2025 10:55:00 AM, 11/3/2025 3:55:00 PM, 16.5198497772217
11/3/2025 10:56:00 AM, 11/3/2025 3:56:00 PM, 15.9579639434814
11/3/2025 10:57:00 AM, 11/3/2025 3:57:00 PM, 14.8264980316162
11/3/2025 10:58:00 AM, 11/3/2025 3:58:00 PM, 14.5840625762939
11/3/2025 10:59:00 AM, 11/3/2025 3:59:00 PM, 13.3790864944458
11/3/2025 11:00:00 AM, 11/3/2025 4:00:00 PM, 13.9500207901001
11/3/2025 11:01:00 AM, 11/3/2025 4:01:00 PM, 14.9686698913574
11/3/2025 11:02:00 AM, 11/3/2025 4:02:00 PM, 15.4715528488159
11/3/2025 11:03:00 AM, 11/3/2025 4:03:00 PM, 15.5210886001587
11/3/2025 11:04:00 AM, 11/3/2025 4:04:00 PM, 16.8035850524902
11/3/2025 11:05:00 AM, 11/3/2025 4:05:00 PM, 16.300895690918
11/3/2025 11:06:00 AM, 11/3/2025 4:06:00 PM, 17.5346069335938
11/3/2025 11:07:00 AM, 11/3/2025 4:07:00 PM, 16.6919422149658
11/3/2025 11:08:00 AM, 11/3/2025 4:08:00 PM, 17.1572666168213
11/3/2025 11:09:00 AM, 11/3/2025 4:09:00 PM, 17.1208915710449
11/3/2025 11:10:00 AM, 11/3/2025 4:10:00 PM, 17.3006343841553
11/3/2025 11:11:00 AM, 11/3/2025 4:11:00 PM, 15.7218456268311
11/3/2025 11:12:00 AM, 11/3/2025 4:12:00 PM, 16.0110473632813
11/3/2025 11:13:00 AM, 11/3/2025 4:13:00 PM, 12.0094442367554
11/3/2025 11:14:00 AM, 11/3/2025 4:14:00 PM, 11.3900356292725
11/3/2025 11:15:00 AM, 11/3/2025 4:15:00 PM, 11.7838497161865
11/3/2025 11:16:00 AM, 11/3/2025 4:16:00 PM, 11.3523025512695
11/3/2025 11:17:00 AM, 11/3/2025 4:17:00 PM, 10.9671564102173
11/3/2025 11:18:00 AM, 11/3/2025 4:18:00 PM, 11.5105571746826
11/3/2025 11:19:00 AM, 11/3/2025 4:19:00 PM, 11.8428058624268
11/3/2025 11:20:00 AM, 11/3/2025 4:20:00 PM, 11.8428058624268
11/3/2025 11:21:00 AM, 11/3/2025 4:21:00 PM, 11.9698495864868
11/3/2025 11:22:00 AM, 11/3/2025 4:22:00 PM, 13.7595148086548
11/3/2025 11:23:00 AM, 11/3/2025 4:23:00 PM, 12.9422483444214
11/3/2025 11:24:00 AM, 11/3/2025 4:24:00 PM, 12.5338468551636
11/3/2025 11:25:00 AM, 11/3/2025 4:25:00 PM, 12.2369318008423
11/3/2025 11:26:00 AM, 11/3/2025 4:26:00 PM, 11.8678112030029
11/3/2025 11:27:00 AM, 11/3/2025 4:27:00 PM, 12.0165195465088
11/3/2025 11:28:00 AM, 11/3/2025 4:28:00 PM, 12.1683158874512
11/3/2025 11:29:00 AM, 11/3/2025 4:29:00 PM, 12.4983234405518
11/3/2025 11:30:00 AM, 11/3/2025 4:30:00 PM, 11.8855953216553
11/3/2025 11:31:00 AM, 11/3/2025 4:31:00 PM, 11.8667392730713
11/3/2025 11:32:00 AM, 11/3/2025 4:32:00 PM, 11.3602151870728
11/3/2025 11:33:00 AM, 11/3/2025 4:33:00 PM, 11.9486484527588
11/3/2025 11:34:00 AM, 11/3/2025 4:34:00 PM, 11.5378046035767
11/3/2025 11:35:00 AM, 11/3/2025 4:35:00 PM, 13.1057434082031
11/3/2025 11:36:00 AM, 11/3/2025 4:36:00 PM, 10.3789567947388
11/3/2025 11:37:00 AM, 11/3/2025 4:37:00 PM, 10.2233200073242
11/3/2025 11:38:00 AM, 11/3/2025 4:38:00 PM, 10.1151027679443
11/3/2025 11:39:00 AM, 11/3/2025 4:39:00 PM, 8.75968647003174
11/3/2025 11:40:00 AM, 11/3/2025 4:40:00 PM, 8.52175617218018
11/3/2025 11:41:00 AM, 11/3/2025 4:41:00 PM, 8.59976100921631
11/3/2025 11:42:00 AM, 11/3/2025 4:42:00 PM, 8.73893547058105
11/3/2025 11:43:00 AM, 11/3/2025 4:43:00 PM, 8.88954067230225
11/3/2025 11:44:00 AM, 11/3/2025 4:44:00 PM, 12.6793508529663
11/3/2025 11:45:00 AM, 11/3/2025 4:45:00 PM, 10.0646324157715
11/3/2025 11:46:00 AM, 11/3/2025 4:46:00 PM, 9.10048770904541
11/3/2025 11:47:00 AM, 11/3/2025 4:47:00 PM, 8.77969360351562
11/3/2025 11:48:00 AM, 11/3/2025 4:48:00 PM, 8.91782474517822
11/3/2025 11:49:00 AM, 11/3/2025 4:49:00 PM, 9.06536483764648
11/3/2025 11:50:00 AM, 11/3/2025 4:50:00 PM, 9.28425025939941
11/3/2025 11:51:00 AM, 11/3/2025 4:51:00 PM, 9.633469581604
11/3/2025 11:52:00 AM, 11/3/2025 4:52:00 PM, 11.1708793640137
11/3/2025 11:53:00 AM, 11/3/2025 4:53:00 PM, 10.1325368881226
11/3/2025 11:54:00 AM, 11/3/2025 4:54:00 PM, 10.0685043334961
11/3/2025 11:55:00 AM, 11/3/2025 4:55:00 PM, 10.3121747970581
11/3/2025 11:56:00 AM, 11/3/2025 4:56:00 PM, 10.3143854141235
11/3/2025 11:57:00 AM, 11/3/2025 4:57:00 PM, 10.5451374053955
11/3/2025 11:58:00 AM, 11/3/2025 4:58:00 PM, 10.6291437149048
11/3/2025 11:59:00 AM, 11/3/2025 4:59:00 PM, 10.4703674316406
11/3/2025 12:00:00 PM, 11/3/2025 5:00:00 PM, 10.7609691619873
11/3/2025 12:01:00 PM, 11/3/2025 5:01:00 PM, 11.3395528793335
11/3/2025 12:02:00 PM, 11/3/2025 5:02:00 PM, 11.4101905822754
11/3/2025 12:03:00 PM, 11/3/2025 5:03:00 PM, 12.4581708908081
11/3/2025 12:04:00 PM, 11/3/2025 5:04:00 PM, 13.2605972290039
11/3/2025 12:05:00 PM, 11/3/2025 5:05:00 PM, 12.2957124710083
11/3/2025 12:06:00 PM, 11/3/2025 5:06:00 PM, 13.1192483901978
11/3/2025 12:07:00 PM, 11/3/2025 5:07:00 PM, 12.094066619873
11/3/2025 12:08:00 PM, 11/3/2025 5:08:00 PM, 10.4825735092163
11/3/2025 12:09:00 PM, 11/3/2025 5:09:00 PM, 11.8673582077026
11/3/2025 12:10:00 PM, 11/3/2025 5:10:00 PM, 12.9375419616699
11/3/2025 12:11:00 PM, 11/3/2025 5:11:00 PM, 11.1247510910034
11/3/2025 12:12:00 PM, 11/3/2025 5:12:00 PM, 10.226842880249
11/3/2025 12:13:00 PM, 11/3/2025 5:13:00 PM, 9.93616676330566
11/3/2025 12:14:00 PM, 11/3/2025 5:14:00 PM, 10.2315301895142
11/3/2025 12:15:00 PM, 11/3/2025 5:15:00 PM, 10.796422958374
11/3/2025 12:16:00 PM, 11/3/2025 5:16:00 PM, 10.869927406311
11/3/2025 12:17:00 PM, 11/3/2025 5:17:00 PM, 10.3412914276123
11/3/2025 12:18:00 PM, 11/3/2025 5:18:00 PM, 10.5307931900024
11/3/2025 12:19:00 PM, 11/3/2025 5:19:00 PM, 11.3445901870728
11/3/2025 12:20:00 PM, 11/3/2025 5:20:00 PM, 11.5053100585938
11/3/2025 12:21:00 PM, 11/3/2025 5:21:00 PM, 11.5053100585938
11/3/2025 12:22:00 PM, 11/3/2025 5:22:00 PM, 11.5053100585938
11/3/2025 12:23:00 PM, 11/3/2025 5:23:00 PM, 12.2073831558228
11/3/2025 12:24:00 PM, 11/3/2025 5:24:00 PM, 13.5075216293335
11/3/2025 12:25:00 PM, 11/3/2025 5:25:00 PM, 12.0884304046631
11/3/2025 12:26:00 PM, 11/3/2025 5:26:00 PM, 11.396297454834
11/3/2025 12:27:00 PM, 11/3/2025 5:27:00 PM, 11.4358282089233
11/3/2025 12:28:00 PM, 11/3/2025 5:28:00 PM, 11.784499168396
11/3/2025 12:29:00 PM, 11/3/2025 5:29:00 PM, 12.2783584594727
11/3/2025 12:30:00 PM, 11/3/2025 5:30:00 PM, 12.0133228302002
11/3/2025 12:31:00 PM, 11/3/2025 5:31:00 PM, 12.2197132110596
11/3/2025 12:32:00 PM, 11/3/2025 5:32:00 PM, 12.3347148895264
11/3/2025 12:33:00 PM, 11/3/2025 5:33:00 PM, 12.8516597747803
11/3/2025 12:34:00 PM, 11/3/2025 5:34:00 PM, 11.8197174072266
11/3/2025 12:35:00 PM, 11/3/2025 5:35:00 PM, 11.9807386398315
11/3/2025 12:36:00 PM, 11/3/2025 5:36:00 PM, 11.7916269302368
11/3/2025 12:37:00 PM, 11/3/2025 5:37:00 PM, 11.6876411437988
11/3/2025 12:38:00 PM, 11/3/2025 5:38:00 PM, 11.8201122283936
11/3/2025 12:39:00 PM, 11/3/2025 5:39:00 PM, 11.887170791626
11/3/2025 12:40:00 PM, 11/3/2025 5:40:00 PM, 10.4467029571533
11/3/2025 12:41:00 PM, 11/3/2025 5:41:00 PM, 10.5465021133423
11/3/2025 12:42:00 PM, 11/3/2025 5:42:00 PM, 10.4926023483276
11/3/2025 12:43:00 PM, 11/3/2025 5:43:00 PM, 10.8310422897339
11/3/2025 12:44:00 PM, 11/3/2025 5:44:00 PM, 11.0244188308716
11/3/2025 12:45:00 PM, 11/3/2025 5:45:00 PM, 11.3547096252441
11/3/2025 12:46:00 PM, 11/3/2025 5:46:00 PM, 12.6277980804443
11/3/2025 12:47:00 PM, 11/3/2025 5:47:00 PM, 13.3068332672119
11/3/2025 12:48:00 PM, 11/3/2025 5:48:00 PM, 11.4254961013794
11/3/2025 12:49:00 PM, 11/3/2025 5:49:00 PM, 10.7306032180786
11/3/2025 12:50:00 PM, 11/3/2025 5:50:00 PM, 9.91654968261719
11/3/2025 12:51:00 PM, 11/3/2025 5:51:00 PM, 9.60563850402832
11/3/2025 12:52:00 PM, 11/3/2025 5:52:00 PM, 9.34806060791016
11/3/2025 12:53:00 PM, 11/3/2025 5:53:00 PM, 9.79174613952637
11/3/2025 12:54:00 PM, 11/3/2025 5:54:00 PM, 12.231348991394
11/3/2025 12:55:00 PM, 11/3/2025 5:55:00 PM, 16.061164855957
11/3/2025 12:56:00 PM, 11/3/2025 5:56:00 PM, 15.9887371063232
11/3/2025 12:57:00 PM, 11/3/2025 5:57:00 PM, 15.86083984375
11/3/2025 12:58:00 PM, 11/3/2025 5:58:00 PM, 15.6284265518188
11/3/2025 12:59:00 PM, 11/3/2025 5:59:00 PM, 16.0232238769531
11/3/2025 1:00:00 PM, 11/3/2025 6:00:00 PM, 16.4082374572754
11/3/2025 1:01:00 PM, 11/3/2025 6:01:00 PM, 15.5231332778931
11/3/2025 1:02:00 PM, 11/3/2025 6:02:00 PM, 16.4128150939941
11/3/2025 1:03:00 PM, 11/3/2025 6:03:00 PM, 15.7940359115601
11/3/2025 1:04:00 PM, 11/3/2025 6:04:00 PM, 13.9891471862793
11/3/2025 1:05:00 PM, 11/3/2025 6:05:00 PM, 14.2601985931396
11/3/2025 1:06:00 PM, 11/3/2025 6:06:00 PM, 13.9781589508057
11/3/2025 1:07:00 PM, 11/3/2025 6:07:00 PM, 13.6858758926392
11/3/2025 1:08:00 PM, 11/3/2025 6:08:00 PM, 13.5773916244507
11/3/2025 1:09:00 PM, 11/3/2025 6:09:00 PM, 13.8934183120728
11/3/2025 1:10:00 PM, 11/3/2025 6:10:00 PM, 15.7068471908569
11/3/2025 1:11:00 PM, 11/3/2025 6:11:00 PM, 16.3369655609131
11/3/2025 1:12:00 PM, 11/3/2025 6:12:00 PM, 17.1565170288086
11/3/2025 1:13:00 PM, 11/3/2025 6:13:00 PM, 16.7305603027344
11/3/2025 1:14:00 PM, 11/3/2025 6:14:00 PM, 15.9108085632324
11/3/2025 1:15:00 PM, 11/3/2025 6:15:00 PM, 15.4430456161499
11/3/2025 1:16:00 PM, 11/3/2025 6:16:00 PM, 17.895528793335
11/3/2025 1:17:00 PM, 11/3/2025 6:17:00 PM, 18.3101291656494
11/3/2025 1:18:00 PM, 11/3/2025 6:18:00 PM, 17.8535594940186
11/3/2025 1:19:00 PM, 11/3/2025 6:19:00 PM, 18.2432289123535
11/3/2025 1:20:00 PM, 11/3/2025 6:20:00 PM, 16.0945377349854
11/3/2025 1:21:00 PM, 11/3/2025 6:21:00 PM, 17.347469329834
11/3/2025 1:22:00 PM, 11/3/2025 6:22:00 PM, 17.299747467041
11/3/2025 1:23:00 PM, 11/3/2025 6:23:00 PM, 17.299747467041
11/3/2025 1:24:00 PM, 11/3/2025 6:24:00 PM, 15.5118675231934
11/3/2025 1:25:00 PM, 11/3/2025 6:25:00 PM, 15.4926900863647
11/3/2025 1:26:00 PM, 11/3/2025 6:26:00 PM, 15.4093360900879
11/3/2025 1:27:00 PM, 11/3/2025 6:27:00 PM, 15.2951946258545
11/3/2025 1:28:00 PM, 11/3/2025 6:28:00 PM, 14.9835414886475
11/3/2025 1:29:00 PM, 11/3/2025 6:29:00 PM, 14.4831809997559
11/3/2025 1:30:00 PM, 11/3/2025 6:30:00 PM, 15.1788196563721
11/3/2025 1:31:00 PM, 11/3/2025 6:31:00 PM, 17.2568073272705
11/3/2025 1:32:00 PM, 11/3/2025 6:32:00 PM, 17.1716346740723
11/3/2025 1:33:00 PM, 11/3/2025 6:33:00 PM, 15.7557525634766
11/3/2025 1:34:00 PM, 11/3/2025 6:34:00 PM, 15.973183631897
11/3/2025 1:35:00 PM, 11/3/2025 6:35:00 PM, 16.0604972839355
11/3/2025 1:36:00 PM, 11/3/2025 6:36:00 PM, 18.3798141479492
11/3/2025 1:37:00 PM, 11/3/2025 6:37:00 PM, 20.8158416748047
11/3/2025 1:38:00 PM, 11/3/2025 6:38:00 PM, 21.1938934326172
11/3/2025 1:39:00 PM, 11/3/2025 6:39:00 PM, 16.404541015625
11/3/2025 1:40:00 PM, 11/3/2025 6:40:00 PM, 17.4676074981689
11/3/2025 1:41:00 PM, 11/3/2025 6:41:00 PM, 17.2378101348877
11/3/2025 1:42:00 PM, 11/3/2025 6:42:00 PM, 15.920711517334
11/3/2025 1:43:00 PM, 11/3/2025 6:43:00 PM, 15.5136842727661
11/3/2025 1:44:00 PM, 11/3/2025 6:44:00 PM, 15.2380542755127
11/3/2025 1:45:00 PM, 11/3/2025 6:45:00 PM, 14.1404056549072
11/3/2025 1:46:00 PM, 11/3/2025 6:46:00 PM, 16.156831741333
11/3/2025 1:47:00 PM, 11/3/2025 6:47:00 PM, 15.3460178375244
11/3/2025 1:48:00 PM, 11/3/2025 6:48:00 PM, 14.1074647903442
11/3/2025 1:49:00 PM, 11/3/2025 6:49:00 PM, 12.6275024414063
11/3/2025 1:50:00 PM, 11/3/2025 6:50:00 PM, 13.0851058959961
11/3/2025 1:51:00 PM, 11/3/2025 6:51:00 PM, 13.0389423370361
11/3/2025 1:52:00 PM, 11/3/2025 6:52:00 PM, 13.4211483001709
11/3/2025 1:53:00 PM, 11/3/2025 6:53:00 PM, 12.8045978546143
11/3/2025 1:54:00 PM, 11/3/2025 6:54:00 PM, 13.153528213501
11/3/2025 1:55:00 PM, 11/3/2025 6:55:00 PM, 14.6643590927124
11/3/2025 1:56:00 PM, 11/3/2025 6:56:00 PM, 15.5151109695435
11/3/2025 1:57:00 PM, 11/3/2025 6:57:00 PM, 17.4281826019287
11/3/2025 1:58:00 PM, 11/3/2025 6:58:00 PM, 17.049711227417
11/3/2025 1:59:00 PM, 11/3/2025 6:59:00 PM, 17.163990020752
11/3/2025 2:00:00 PM, 11/3/2025 7:00:00 PM, 17.4521884918213
11/3/2025 2:01:00 PM, 11/3/2025 7:01:00 PM, 18.1099071502686
11/3/2025 2:02:00 PM, 11/3/2025 7:02:00 PM, 19.5372428894043
11/3/2025 2:03:00 PM, 11/3/2025 7:03:00 PM, 16.910457611084
11/3/2025 2:04:00 PM, 11/3/2025 7:04:00 PM, 17.2140769958496
11/3/2025 2:05:00 PM, 11/3/2025 7:05:00 PM, 18.9346446990967
11/3/2025 2:06:00 PM, 11/3/2025 7:06:00 PM, 18.8295001983643
11/3/2025 2:07:00 PM, 11/3/2025 7:07:00 PM, 18.9538593292236
11/3/2025 2:08:00 PM, 11/3/2025 7:08:00 PM, 19.5321807861328
11/3/2025 2:09:00 PM, 11/3/2025 7:09:00 PM, 21.3971157073975
11/3/2025 2:10:00 PM, 11/3/2025 7:10:00 PM, 20.5334968566895
11/3/2025 2:11:00 PM, 11/3/2025 7:11:00 PM, 19.9244327545166
11/3/2025 2:12:00 PM, 11/3/2025 7:12:00 PM, 18.7316074371338
11/3/2025 2:13:00 PM, 11/3/2025 7:13:00 PM, 19.1917266845703
11/3/2025 2:14:00 PM, 11/3/2025 7:14:00 PM, 17.4465923309326
11/3/2025 2:15:00 PM, 11/3/2025 7:15:00 PM, 17.5937442779541
11/3/2025 2:16:00 PM, 11/3/2025 7:16:00 PM, 16.3580207824707
11/3/2025 2:17:00 PM, 11/3/2025 7:17:00 PM, 16.8613204956055
11/3/2025 2:18:00 PM, 11/3/2025 7:18:00 PM, 17.7883358001709
11/3/2025 2:19:00 PM, 11/3/2025 7:19:00 PM, 16.4092178344727
11/3/2025 2:20:00 PM, 11/3/2025 7:20:00 PM, 17.5595760345459
11/3/2025 2:21:00 PM, 11/3/2025 7:21:00 PM, 15.8595161437988
11/3/2025 2:22:00 PM, 11/3/2025 7:22:00 PM, 15.4343719482422
11/3/2025 2:23:00 PM, 11/3/2025 7:23:00 PM, 15.5074548721313
11/3/2025 2:24:00 PM, 11/3/2025 7:24:00 PM, 15.5074548721313
11/3/2025 2:25:00 PM, 11/3/2025 7:25:00 PM, 15.2843818664551
11/3/2025 2:26:00 PM, 11/3/2025 7:26:00 PM, 17.5588302612305
11/3/2025 2:27:00 PM, 11/3/2025 7:27:00 PM, 15.2821350097656
11/3/2025 2:28:00 PM, 11/3/2025 7:28:00 PM, 15.7764844894409
11/3/2025 2:29:00 PM, 11/3/2025 7:29:00 PM, 16.4080944061279
11/3/2025 2:30:00 PM, 11/3/2025 7:30:00 PM, 14.8623199462891
11/3/2025 2:31:00 PM, 11/3/2025 7:31:00 PM, 14.4003171920776
11/3/2025 2:32:00 PM, 11/3/2025 7:32:00 PM, 15.1798076629639
11/3/2025 2:33:00 PM, 11/3/2025 7:33:00 PM, 15.7464942932129
11/3/2025 2:34:00 PM, 11/3/2025 7:34:00 PM, 16.2055492401123
11/3/2025 2:35:00 PM, 11/3/2025 7:35:00 PM, 16.2467651367188
11/3/2025 2:36:00 PM, 11/3/2025 7:36:00 PM, 16.0068950653076
11/3/2025 2:37:00 PM, 11/3/2025 7:37:00 PM, 16.3849430084229
11/3/2025 2:38:00 PM, 11/3/2025 7:38:00 PM, 16.2511615753174
11/3/2025 2:39:00 PM, 11/3/2025 7:39:00 PM, 16.6124954223633
11/3/2025 2:40:00 PM, 11/3/2025 7:40:00 PM, 15.7600975036621
11/3/2025 2:41:00 PM, 11/3/2025 7:41:00 PM, 18.0935688018799
11/3/2025 2:42:00 PM, 11/3/2025 7:42:00 PM, 15.8737506866455
11/3/2025 2:43:00 PM, 11/3/2025 7:43:00 PM, 16.5434856414795
11/3/2025 2:44:00 PM, 11/3/2025 7:44:00 PM, 16.9132919311523
11/3/2025 2:45:00 PM, 11/3/2025 7:45:00 PM, 17.9163513183594
11/3/2025 2:46:00 PM, 11/3/2025 7:46:00 PM, 17.3605079650879
11/3/2025 2:47:00 PM, 11/3/2025 7:47:00 PM, 17.5973243713379
11/3/2025 2:48:00 PM, 11/3/2025 7:48:00 PM, 18.43577003479
11/3/2025 2:49:00 PM, 11/3/2025 7:49:00 PM, 18.5741672515869
11/3/2025 2:50:00 PM, 11/3/2025 7:50:00 PM, 18.7306995391846
11/3/2025 2:51:00 PM, 11/3/2025 7:51:00 PM, 19.367790222168
11/3/2025 2:52:00 PM, 11/3/2025 7:52:00 PM, 19.9123306274414
11/3/2025 2:53:00 PM, 11/3/2025 7:53:00 PM, 19.9422435760498
11/3/2025 2:54:00 PM, 11/3/2025 7:54:00 PM, 20.530517578125
11/3/2025 2:55:00 PM, 11/3/2025 7:55:00 PM, 20.8333129882813
11/3/2025 2:56:00 PM, 11/3/2025 7:56:00 PM, 19.1319465637207
11/3/2025 2:57:00 PM, 11/3/2025 7:57:00 PM, 19.0650997161865
11/3/2025 2:58:00 PM, 11/3/2025 7:58:00 PM, 19.0337581634521
11/3/2025 2:59:00 PM, 11/3/2025 7:59:00 PM, 19.1028461456299
11/3/2025 3:00:00 PM, 11/3/2025 8:00:00 PM, 18.7380924224854
11/3/2025 3:01:00 PM, 11/3/2025 8:01:00 PM, 19.0212459564209
11/3/2025 3:02:00 PM, 11/3/2025 8:02:00 PM, 19.6807231903076
11/3/2025 3:03:00 PM, 11/3/2025 8:03:00 PM, 18.9280300140381
11/3/2025 3:04:00 PM, 11/3/2025 8:04:00 PM, 18.5002593994141
11/3/2025 3:05:00 PM, 11/3/2025 8:05:00 PM, 18.2141819000244
11/3/2025 3:06:00 PM, 11/3/2025 8:06:00 PM, 17.6550197601318
11/3/2025 3:07:00 PM, 11/3/2025 8:07:00 PM, 17.5329532623291
11/3/2025 3:08:00 PM, 11/3/2025 8:08:00 PM, 17.3525943756104
11/3/2025 3:09:00 PM, 11/3/2025 8:09:00 PM, 17.3960208892822
11/3/2025 3:10:00 PM, 11/3/2025 8:10:00 PM, 17.7741794586182
11/3/2025 3:11:00 PM, 11/3/2025 8:11:00 PM, 17.504508972168
11/3/2025 3:12:00 PM, 11/3/2025 8:12:00 PM, 17.7155113220215
11/3/2025 3:13:00 PM, 11/3/2025 8:13:00 PM, 19.0440273284912
11/3/2025 3:14:00 PM, 11/3/2025 8:14:00 PM, 19.1209583282471
11/3/2025 3:15:00 PM, 11/3/2025 8:15:00 PM, 17.5504531860352
11/3/2025 3:16:00 PM, 11/3/2025 8:16:00 PM, 16.8119010925293
11/3/2025 3:17:00 PM, 11/3/2025 8:17:00 PM, 15.6092081069946
11/3/2025 3:18:00 PM, 11/3/2025 8:18:00 PM, 16.7002334594727
11/3/2025 3:19:00 PM, 11/3/2025 8:19:00 PM, 16.0268154144287
11/3/2025 3:20:00 PM, 11/3/2025 8:20:00 PM, 15.7877216339111
11/3/2025 3:21:00 PM, 11/3/2025 8:21:00 PM, 16.3716373443604
11/3/2025 3:22:00 PM, 11/3/2025 8:22:00 PM, 16.4406070709229
11/3/2025 3:23:00 PM, 11/3/2025 8:23:00 PM, 16.685604095459
11/3/2025 3:24:00 PM, 11/3/2025 8:24:00 PM, 16.8100929260254
11/3/2025 3:25:00 PM, 11/3/2025 8:25:00 PM, 16.8100929260254
11/3/2025 3:26:00 PM, 11/3/2025 8:26:00 PM, 17.313404083252
11/3/2025 3:27:00 PM, 11/3/2025 8:27:00 PM, 17.4461612701416
11/3/2025 3:28:00 PM, 11/3/2025 8:28:00 PM, 17.4161281585693
11/3/2025 3:29:00 PM, 11/3/2025 8:29:00 PM, 17.8677082061768
11/3/2025 3:30:00 PM, 11/3/2025 8:30:00 PM, 18.3986663818359
11/3/2025 3:31:00 PM, 11/3/2025 8:31:00 PM, 18.6460151672363
11/3/2025 3:32:00 PM, 11/3/2025 8:32:00 PM, 18.3474006652832
11/3/2025 3:33:00 PM, 11/3/2025 8:33:00 PM, 20.9538669586182
11/3/2025 3:34:00 PM, 11/3/2025 8:34:00 PM, 22.9076995849609
11/3/2025 3:35:00 PM, 11/3/2025 8:35:00 PM, 22.8921337127686
11/3/2025 3:36:00 PM, 11/3/2025 8:36:00 PM, 22.6856327056885
11/3/2025 3:37:00 PM, 11/3/2025 8:37:00 PM, 21.9154586791992
11/3/2025 3:38:00 PM, 11/3/2025 8:38:00 PM, 21.7866306304932
11/3/2025 3:39:00 PM, 11/3/2025 8:39:00 PM, 21.6750011444092
11/3/2025 3:40:00 PM, 11/3/2025 8:40:00 PM, 21.7377338409424
11/3/2025 3:41:00 PM, 11/3/2025 8:41:00 PM, 22.4474563598633
11/3/2025 3:42:00 PM, 11/3/2025 8:42:00 PM, 22.5539855957031
11/3/2025 3:43:00 PM, 11/3/2025 8:43:00 PM, 22.8826446533203
11/3/2025 3:44:00 PM, 11/3/2025 8:44:00 PM, 23.7649002075195
11/3/2025 3:45:00 PM, 11/3/2025 8:45:00 PM, 23.7345314025879
11/3/2025 3:46:00 PM, 11/3/2025 8:46:00 PM, 23.6434516906738
11/3/2025 3:47:00 PM, 11/3/2025 8:47:00 PM, 24.2678241729736
11/3/2025 3:48:00 PM, 11/3/2025 8:48:00 PM, 24.7506999969482
11/3/2025 3:49:00 PM, 11/3/2025 8:49:00 PM, 24.8173484802246
11/3/2025 3:50:00 PM, 11/3/2025 8:50:00 PM, 25.1905899047852
11/3/2025 3:51:00 PM, 11/3/2025 8:51:00 PM, 24.3606204986572
11/3/2025 3:52:00 PM, 11/3/2025 8:52:00 PM, 24.902530670166
11/3/2025 3:53:00 PM, 11/3/2025 8:53:00 PM, 25.0562934875488
11/3/2025 3:54:00 PM, 11/3/2025 8:54:00 PM, 25.1616077423096
11/3/2025 3:55:00 PM, 11/3/2025 8:55:00 PM, 25.5747890472412
11/3/2025 3:56:00 PM, 11/3/2025 8:56:00 PM, 25.4365615844727
11/3/2025 3:57:00 PM, 11/3/2025 8:57:00 PM, 24.9929447174072
11/3/2025 3:58:00 PM, 11/3/2025 8:58:00 PM, 24.9688091278076
11/3/2025 3:59:00 PM, 11/3/2025 8:59:00 PM, 24.9120426177979
11/3/2025 4:00:00 PM, 11/3/2025 9:00:00 PM, 20.6891899108887
11/3/2025 4:01:00 PM, 11/3/2025 9:01:00 PM, 22.4883651733398
11/3/2025 4:02:00 PM, 11/3/2025 9:02:00 PM, 23.3641471862793
11/3/2025 4:03:00 PM, 11/3/2025 9:03:00 PM, 24.1413593292236
11/3/2025 4:04:00 PM, 11/3/2025 9:04:00 PM, 26.0451526641846
11/3/2025 4:05:00 PM, 11/3/2025 9:05:00 PM, 22.1857032775879
11/3/2025 4:06:00 PM, 11/3/2025 9:06:00 PM, 22.0102729797363
11/3/2025 4:07:00 PM, 11/3/2025 9:07:00 PM, 21.3699817657471
11/3/2025 4:08:00 PM, 11/3/2025 9:08:00 PM, 20.8735942840576
11/3/2025 4:09:00 PM, 11/3/2025 9:09:00 PM, 20.7575225830078
11/3/2025 4:10:00 PM, 11/3/2025 9:10:00 PM, 20.9891414642334
11/3/2025 4:11:00 PM, 11/3/2025 9:11:00 PM, 22.4647369384766
11/3/2025 4:12:00 PM, 11/3/2025 9:12:00 PM, 19.8753452301025
11/3/2025 4:13:00 PM, 11/3/2025 9:13:00 PM, 19.7421398162842
11/3/2025 4:14:00 PM, 11/3/2025 9:14:00 PM, 20.0052852630615
11/3/2025 4:15:00 PM, 11/3/2025 9:15:00 PM, 21.4481410980225
11/3/2025 4:16:00 PM, 11/3/2025 9:16:00 PM, 18.9478149414063
11/3/2025 4:17:00 PM, 11/3/2025 9:17:00 PM, 18.301155090332
11/3/2025 4:18:00 PM, 11/3/2025 9:18:00 PM, 18.6494998931885
11/3/2025 4:19:00 PM, 11/3/2025 9:19:00 PM, 18.9585418701172
11/3/2025 4:20:00 PM, 11/3/2025 9:20:00 PM, 19.4396877288818
11/3/2025 4:21:00 PM, 11/3/2025 9:21:00 PM, 20.1484088897705
11/3/2025 4:22:00 PM, 11/3/2025 9:22:00 PM, 21.5853729248047
11/3/2025 4:23:00 PM, 11/3/2025 9:23:00 PM, 22.0334854125977
11/3/2025 4:24:00 PM, 11/3/2025 9:24:00 PM, 22.0298004150391
11/3/2025 4:25:00 PM, 11/3/2025 9:25:00 PM, 22.0704345703125
11/3/2025 4:26:00 PM, 11/3/2025 9:26:00 PM, 22.0704345703125
11/3/2025 4:27:00 PM, 11/3/2025 9:27:00 PM, 20.0936851501465
11/3/2025 4:28:00 PM, 11/3/2025 9:28:00 PM, 20.1254825592041
11/3/2025 4:29:00 PM, 11/3/2025 9:29:00 PM, 19.509204864502
11/3/2025 4:30:00 PM, 11/3/2025 9:30:00 PM, 19.5518493652344
11/3/2025 4:31:00 PM, 11/3/2025 9:31:00 PM, 20.6338920593262
11/3/2025 4:32:00 PM, 11/3/2025 9:32:00 PM, 20.5902805328369
11/3/2025 4:33:00 PM, 11/3/2025 9:33:00 PM, 20.1072082519531
11/3/2025 4:34:00 PM, 11/3/2025 9:34:00 PM, 19.9318580627441
11/3/2025 4:35:00 PM, 11/3/2025 9:35:00 PM, 18.8690795898438
11/3/2025 4:36:00 PM, 11/3/2025 9:36:00 PM, 18.9956245422363
11/3/2025 4:37:00 PM, 11/3/2025 9:37:00 PM, 18.5889911651611
11/3/2025 4:38:00 PM, 11/3/2025 9:38:00 PM, 19.0007286071777
11/3/2025 4:39:00 PM, 11/3/2025 9:39:00 PM, 19.053918838501
11/3/2025 4:40:00 PM, 11/3/2025 9:40:00 PM, 18.8305397033691
11/3/2025 4:41:00 PM, 11/3/2025 9:41:00 PM, 18.8844261169434
11/3/2025 4:42:00 PM, 11/3/2025 9:42:00 PM, 19.5736522674561
11/3/2025 4:43:00 PM, 11/3/2025 9:43:00 PM, 19.7408313751221
11/3/2025 4:44:00 PM, 11/3/2025 9:44:00 PM, 21.3557052612305
11/3/2025 4:45:00 PM, 11/3/2025 9:45:00 PM, 20.1804370880127
11/3/2025 4:46:00 PM, 11/3/2025 9:46:00 PM, 19.1911544799805
11/3/2025 4:47:00 PM, 11/3/2025 9:47:00 PM, 18.8164291381836
11/3/2025 4:48:00 PM, 11/3/2025 9:48:00 PM, 18.4741611480713
11/3/2025 4:49:00 PM, 11/3/2025 9:49:00 PM, 18.4135360717773
11/3/2025 4:50:00 PM, 11/3/2025 9:50:00 PM, 18.2013626098633
11/3/2025 4:51:00 PM, 11/3/2025 9:51:00 PM, 18.4297332763672
11/3/2025 4:52:00 PM, 11/3/2025 9:52:00 PM, 19.3750171661377
11/3/2025 4:53:00 PM, 11/3/2025 9:53:00 PM, 20.3036861419678
11/3/2025 4:54:00 PM, 11/3/2025 9:54:00 PM, 24.1938667297363
11/3/2025 4:55:00 PM, 11/3/2025 9:55:00 PM, 19.9972686767578
11/3/2025 4:56:00 PM, 11/3/2025 9:56:00 PM, 19.5970821380615
11/3/2025 4:57:00 PM, 11/3/2025 9:57:00 PM, 18.6733665466309
11/3/2025 4:58:00 PM, 11/3/2025 9:58:00 PM, 18.3728275299072
11/3/2025 4:59:00 PM, 11/3/2025 9:59:00 PM, 18.5658798217773
11/3/2025 5:00:00 PM, 11/3/2025 10:00:00 PM, 17.5769805908203
11/3/2025 5:01:00 PM, 11/3/2025 10:01:00 PM, 17.6259021759033
11/3/2025 5:02:00 PM, 11/3/2025 10:02:00 PM, 17.9371871948242
11/3/2025 5:03:00 PM, 11/3/2025 10:03:00 PM, 18.4202365875244
11/3/2025 5:04:00 PM, 11/3/2025 10:04:00 PM, 18.8386421203613
11/3/2025 5:05:00 PM, 11/3/2025 10:05:00 PM, 19.3923053741455
11/3/2025 5:06:00 PM, 11/3/2025 10:06:00 PM, 18.6696643829346
11/3/2025 5:07:00 PM, 11/3/2025 10:07:00 PM, 18.4171867370605
11/3/2025 5:08:00 PM, 11/3/2025 10:08:00 PM, 17.7300834655762
11/3/2025 5:09:00 PM, 11/3/2025 10:09:00 PM, 17.7314548492432
11/3/2025 5:10:00 PM, 11/3/2025 10:10:00 PM, 16.949312210083
11/3/2025 5:11:00 PM, 11/3/2025 10:11:00 PM, 16.4373817443848
11/3/2025 5:12:00 PM, 11/3/2025 10:12:00 PM, 16.1402626037598
11/3/2025 5:13:00 PM, 11/3/2025 10:13:00 PM, 13.8376922607422
11/3/2025 5:14:00 PM, 11/3/2025 10:14:00 PM, 14.6438760757446
11/3/2025 5:15:00 PM, 11/3/2025 10:15:00 PM, 15.7353792190552
11/3/2025 5:16:00 PM, 11/3/2025 10:16:00 PM, 15.8713397979736
11/3/2025 5:17:00 PM, 11/3/2025 10:17:00 PM, 16.8475589752197
11/3/2025 5:18:00 PM, 11/3/2025 10:18:00 PM, 16.9895324707031
11/3/2025 5:19:00 PM, 11/3/2025 10:19:00 PM, 16.5157165527344
11/3/2025 5:20:00 PM, 11/3/2025 10:20:00 PM, 16.6772613525391
11/3/2025 5:21:00 PM, 11/3/2025 10:21:00 PM, 17.192268371582
11/3/2025 5:22:00 PM, 11/3/2025 10:22:00 PM, 18.3808250427246
11/3/2025 5:23:00 PM, 11/3/2025 10:23:00 PM, 19.0216331481934
11/3/2025 5:24:00 PM, 11/3/2025 10:24:00 PM, 18.3914680480957
11/3/2025 5:25:00 PM, 11/3/2025 10:25:00 PM, 17.5525341033936
11/3/2025 5:26:00 PM, 11/3/2025 10:26:00 PM, 17.6806716918945
11/3/2025 5:27:00 PM, 11/3/2025 10:27:00 PM, 17.6806716918945
11/3/2025 5:28:00 PM, 11/3/2025 10:28:00 PM, 18.589168548584
11/3/2025 5:29:00 PM, 11/3/2025 10:29:00 PM, 19.5761947631836
11/3/2025 5:30:00 PM, 11/3/2025 10:30:00 PM, 19.7123126983643
11/3/2025 5:31:00 PM, 11/3/2025 10:31:00 PM, 19.5972576141357
11/3/2025 5:32:00 PM, 11/3/2025 10:32:00 PM, 19.2953491210938
11/3/2025 5:33:00 PM, 11/3/2025 10:33:00 PM, 18.9006786346436
11/3/2025 5:34:00 PM, 11/3/2025 10:34:00 PM, 20.40234375
11/3/2025 5:35:00 PM, 11/3/2025 10:35:00 PM, 21.0514621734619
11/3/2025 5:36:00 PM, 11/3/2025 10:36:00 PM, 21.0609569549561
11/3/2025 5:37:00 PM, 11/3/2025 10:37:00 PM, 22.833475112915
11/3/2025 5:38:00 PM, 11/3/2025 10:38:00 PM, 24.1849117279053
11/3/2025 5:39:00 PM, 11/3/2025 10:39:00 PM, 24.2571048736572
11/3/2025 5:40:00 PM, 11/3/2025 10:40:00 PM, 20.7189979553223
11/3/2025 5:41:00 PM, 11/3/2025 10:41:00 PM, 21.33740234375
11/3/2025 5:42:00 PM, 11/3/2025 10:42:00 PM, 22.7706737518311
11/3/2025 5:43:00 PM, 11/3/2025 10:43:00 PM, 22.7835178375244
11/3/2025 5:44:00 PM, 11/3/2025 10:44:00 PM, 23.9394264221191
11/3/2025 5:45:00 PM, 11/3/2025 10:45:00 PM, 25.0058650970459
11/3/2025 5:46:00 PM, 11/3/2025 10:46:00 PM, 24.073787689209
11/3/2025 5:47:00 PM, 11/3/2025 10:47:00 PM, 23.8385925292969
11/3/2025 5:48:00 PM, 11/3/2025 10:48:00 PM, 23.580696105957
11/3/2025 5:49:00 PM, 11/3/2025 10:49:00 PM, 23.0552940368652
11/3/2025 5:50:00 PM, 11/3/2025 10:50:00 PM, 22.7615699768066
11/3/2025 5:51:00 PM, 11/3/2025 10:51:00 PM, 22.5295524597168
11/3/2025 5:52:00 PM, 11/3/2025 10:52:00 PM, 22.6203346252441
11/3/2025 5:53:00 PM, 11/3/2025 10:53:00 PM, 22.327880859375
11/3/2025 5:54:00 PM, 11/3/2025 10:54:00 PM, 22.5135803222656
11/3/2025 5:55:00 PM, 11/3/2025 10:55:00 PM, 21.20361328125
11/3/2025 5:56:00 PM, 11/3/2025 10:56:00 PM, 20.2432689666748
11/3/2025 5:57:00 PM, 11/3/2025 10:57:00 PM, 20.6147422790527
11/3/2025 5:58:00 PM, 11/3/2025 10:58:00 PM, 20.9607906341553
11/3/2025 5:59:00 PM, 11/3/2025 10:59:00 PM, 20.4642543792725
11/3/2025 6:00:00 PM, 11/3/2025 11:00:00 PM, 21.0238437652588
11/3/2025 6:01:00 PM, 11/3/2025 11:01:00 PM, 21.9552669525146
11/3/2025 6:02:00 PM, 11/3/2025 11:02:00 PM, 21.2412223815918
11/3/2025 6:03:00 PM, 11/3/2025 11:03:00 PM, 21.2411823272705
11/3/2025 6:04:00 PM, 11/3/2025 11:04:00 PM, 20.5962009429932
11/3/2025 6:05:00 PM, 11/3/2025 11:05:00 PM, 20.4423427581787
11/3/2025 6:06:00 PM, 11/3/2025 11:06:00 PM, 20.6339111328125
11/3/2025 6:07:00 PM, 11/3/2025 11:07:00 PM, 19.5354461669922
11/3/2025 6:08:00 PM, 11/3/2025 11:08:00 PM, 19.7089443206787
11/3/2025 6:09:00 PM, 11/3/2025 11:09:00 PM, 19.6304492950439
11/3/2025 6:10:00 PM, 11/3/2025 11:10:00 PM, 19.1717681884766
11/3/2025 6:11:00 PM, 11/3/2025 11:11:00 PM, 19.2351951599121
11/3/2025 6:12:00 PM, 11/3/2025 11:12:00 PM, 19.3318901062012
11/3/2025 6:13:00 PM, 11/3/2025 11:13:00 PM, 20.7550849914551
11/3/2025 6:14:00 PM, 11/3/2025 11:14:00 PM, 23.9010810852051
11/3/2025 6:15:00 PM, 11/3/2025 11:15:00 PM, 18.6593627929688
11/3/2025 6:16:00 PM, 11/3/2025 11:16:00 PM, 17.7280006408691
11/3/2025 6:17:00 PM, 11/3/2025 11:17:00 PM, 17.1367492675781
11/3/2025 6:18:00 PM, 11/3/2025 11:18:00 PM, 18.5432243347168
11/3/2025 6:19:00 PM, 11/3/2025 11:19:00 PM, 18.3475494384766
11/3/2025 6:20:00 PM, 11/3/2025 11:20:00 PM, 18.1723747253418
11/3/2025 6:21:00 PM, 11/3/2025 11:21:00 PM, 17.8922786712646
11/3/2025 6:22:00 PM, 11/3/2025 11:22:00 PM, 18.6700458526611
11/3/2025 6:23:00 PM, 11/3/2025 11:23:00 PM, 18.4405670166016
11/3/2025 6:24:00 PM, 11/3/2025 11:24:00 PM, 17.5909385681152
11/3/2025 6:25:00 PM, 11/3/2025 11:25:00 PM, 18.1504917144775
11/3/2025 6:26:00 PM, 11/3/2025 11:26:00 PM, 18.8512954711914
11/3/2025 6:27:00 PM, 11/3/2025 11:27:00 PM, 19.2348823547363
11/3/2025 6:28:00 PM, 11/3/2025 11:28:00 PM, 19.2348823547363
11/3/2025 6:29:00 PM, 11/3/2025 11:29:00 PM, 19.6814994812012
11/3/2025 6:30:00 PM, 11/3/2025 11:30:00 PM, 20.6172847747803
11/3/2025 6:31:00 PM, 11/3/2025 11:31:00 PM, 20.7938766479492
11/3/2025 6:32:00 PM, 11/3/2025 11:32:00 PM, 21.9307327270508
11/3/2025 6:33:00 PM, 11/3/2025 11:33:00 PM, 21.4951305389404
11/3/2025 6:34:00 PM, 11/3/2025 11:34:00 PM, 20.3471870422363
11/3/2025 6:35:00 PM, 11/3/2025 11:35:00 PM, 21.0380592346191
11/3/2025 6:36:00 PM, 11/3/2025 11:36:00 PM, 21.6508750915527
11/3/2025 6:37:00 PM, 11/3/2025 11:37:00 PM, 22.064811706543
11/3/2025 6:38:00 PM, 11/3/2025 11:38:00 PM, 22.6471614837646
11/3/2025 6:39:00 PM, 11/3/2025 11:39:00 PM, 23.8007507324219
11/3/2025 6:40:00 PM, 11/3/2025 11:40:00 PM, 23.8937358856201
11/3/2025 6:41:00 PM, 11/3/2025 11:41:00 PM, 23.9153175354004
11/3/2025 6:42:00 PM, 11/3/2025 11:42:00 PM, 24.3968124389648
11/3/2025 6:43:00 PM, 11/3/2025 11:43:00 PM, 23.0195941925049
11/3/2025 6:44:00 PM, 11/3/2025 11:44:00 PM, 22.9900989532471
11/3/2025 6:45:00 PM, 11/3/2025 11:45:00 PM, 24.5632972717285
11/3/2025 6:46:00 PM, 11/3/2025 11:46:00 PM, 25.7765102386475
11/3/2025 6:47:00 PM, 11/3/2025 11:47:00 PM, 25.654504776001
11/3/2025 6:48:00 PM, 11/3/2025 11:48:00 PM, 26.2571392059326
11/3/2025 6:49:00 PM, 11/3/2025 11:49:00 PM, 26.8446426391602
11/3/2025 6:50:00 PM, 11/3/2025 11:50:00 PM, 26.9265918731689
11/3/2025 6:51:00 PM, 11/3/2025 11:51:00 PM, 27.4703998565674
11/3/2025 6:52:00 PM, 11/3/2025 11:52:00 PM, 28.1301136016846
11/3/2025 6:53:00 PM, 11/3/2025 11:53:00 PM, 27.2639255523682
11/3/2025 6:54:00 PM, 11/3/2025 11:54:00 PM, 27.4554615020752
11/3/2025 6:55:00 PM, 11/3/2025 11:55:00 PM, 27.0530624389648
11/3/2025 6:56:00 PM, 11/3/2025 11:56:00 PM, 26.7533664703369
11/3/2025 6:57:00 PM, 11/3/2025 11:57:00 PM, 27.2295436859131
11/3/2025 6:58:00 PM, 11/3/2025 11:58:00 PM, 26.6470394134521
11/3/2025 6:59:00 PM, 11/3/2025 11:59:00 PM, 23.6464805603027
11/3/2025 7:00:00 PM, 11/4/2025 12:00:00 AM, 24.6230773925781
11/3/2025 7:01:00 PM, 11/4/2025 12:01:00 AM, 24.8229351043701
11/3/2025 7:02:00 PM, 11/4/2025 12:02:00 AM, 25.0750637054443
11/3/2025 7:03:00 PM, 11/4/2025 12:03:00 AM, 24.7321548461914
11/3/2025 7:04:00 PM, 11/4/2025 12:04:00 AM, 24.4567127227783
11/3/2025 7:05:00 PM, 11/4/2025 12:05:00 AM, 24.1518077850342
11/3/2025 7:06:00 PM, 11/4/2025 12:06:00 AM, 24.4781150817871
11/3/2025 7:07:00 PM, 11/4/2025 12:07:00 AM, 25.2804126739502
11/3/2025 7:08:00 PM, 11/4/2025 12:08:00 AM, 24.3913326263428
11/3/2025 7:09:00 PM, 11/4/2025 12:09:00 AM, 23.4904499053955
11/3/2025 7:10:00 PM, 11/4/2025 12:10:00 AM, 23.1635284423828
11/3/2025 7:11:00 PM, 11/4/2025 12:11:00 AM, 23.2929401397705
11/3/2025 7:12:00 PM, 11/4/2025 12:12:00 AM, 23.2730121612549
11/3/2025 7:13:00 PM, 11/4/2025 12:13:00 AM, 23.0475025177002
11/3/2025 7:14:00 PM, 11/4/2025 12:14:00 AM, 23.0217132568359
11/3/2025 7:15:00 PM, 11/4/2025 12:15:00 AM, 23.3123664855957
11/3/2025 7:16:00 PM, 11/4/2025 12:16:00 AM, 22.7194538116455
11/3/2025 7:17:00 PM, 11/4/2025 12:17:00 AM, 23.1024913787842
11/3/2025 7:18:00 PM, 11/4/2025 12:18:00 AM, 22.9913501739502
11/3/2025 7:19:00 PM, 11/4/2025 12:19:00 AM, 23.1758079528809
11/3/2025 7:20:00 PM, 11/4/2025 12:20:00 AM, 23.0622730255127
11/3/2025 7:21:00 PM, 11/4/2025 12:21:00 AM, 23.4036636352539
11/3/2025 7:22:00 PM, 11/4/2025 12:22:00 AM, 23.406005859375
11/3/2025 7:23:00 PM, 11/4/2025 12:23:00 AM, 23.4256267547607
11/3/2025 7:24:00 PM, 11/4/2025 12:24:00 AM, 23.7050342559814
11/3/2025 7:25:00 PM, 11/4/2025 12:25:00 AM, 23.079553604126
11/3/2025 7:26:00 PM, 11/4/2025 12:26:00 AM, 23.0879688262939
11/3/2025 7:27:00 PM, 11/4/2025 12:27:00 AM, 22.7433528900146
11/3/2025 7:28:00 PM, 11/4/2025 12:28:00 AM, 22.7191162109375
11/3/2025 7:29:00 PM, 11/4/2025 12:29:00 AM, 22.7191162109375
11/3/2025 7:30:00 PM, 11/4/2025 12:30:00 AM, 22.6952857971191
11/3/2025 7:31:00 PM, 11/4/2025 12:31:00 AM, 23.5611743927002
11/3/2025 7:32:00 PM, 11/4/2025 12:32:00 AM, 24.3003997802734
11/3/2025 7:33:00 PM, 11/4/2025 12:33:00 AM, 20.9965362548828
11/3/2025 7:34:00 PM, 11/4/2025 12:34:00 AM, 22.3838119506836
11/3/2025 7:35:00 PM, 11/4/2025 12:35:00 AM, 22.641393661499
11/3/2025 7:36:00 PM, 11/4/2025 12:36:00 AM, 22.5262870788574
11/3/2025 7:37:00 PM, 11/4/2025 12:37:00 AM, 23.0096759796143
11/3/2025 7:38:00 PM, 11/4/2025 12:38:00 AM, 23.0773239135742
11/3/2025 7:39:00 PM, 11/4/2025 12:39:00 AM, 23.219518661499
11/3/2025 7:40:00 PM, 11/4/2025 12:40:00 AM, 23.2979183197021
11/3/2025 7:41:00 PM, 11/4/2025 12:41:00 AM, 23.8828201293945
11/3/2025 7:42:00 PM, 11/4/2025 12:42:00 AM, 25.1024494171143
11/3/2025 7:43:00 PM, 11/4/2025 12:43:00 AM, 23.2597064971924
11/3/2025 7:44:00 PM, 11/4/2025 12:44:00 AM, 22.4126739501953
11/3/2025 7:45:00 PM, 11/4/2025 12:45:00 AM, 22.7748908996582
11/3/2025 7:46:00 PM, 11/4/2025 12:46:00 AM, 22.696382522583
11/3/2025 7:47:00 PM, 11/4/2025 12:47:00 AM, 23.3019466400146
11/3/2025 7:48:00 PM, 11/4/2025 12:48:00 AM, 23.0909461975098
11/3/2025 7:49:00 PM, 11/4/2025 12:49:00 AM, 23.3604488372803
11/3/2025 7:50:00 PM, 11/4/2025 12:50:00 AM, 23.6497287750244
11/3/2025 7:51:00 PM, 11/4/2025 12:51:00 AM, 23.9648208618164
11/3/2025 7:52:00 PM, 11/4/2025 12:52:00 AM, 24.7590255737305
11/3/2025 7:53:00 PM, 11/4/2025 12:53:00 AM, 25.6747150421143
11/3/2025 7:54:00 PM, 11/4/2025 12:54:00 AM, 25.7975120544434
11/3/2025 7:55:00 PM, 11/4/2025 12:55:00 AM, 29.1132011413574
11/3/2025 7:56:00 PM, 11/4/2025 12:56:00 AM, 27.6502056121826
11/3/2025 7:57:00 PM, 11/4/2025 12:57:00 AM, 27.8964214324951
11/3/2025 7:58:00 PM, 11/4/2025 12:58:00 AM, 29.4621047973633
11/3/2025 7:59:00 PM, 11/4/2025 12:59:00 AM, 29.1326656341553
11/3/2025 8:00:00 PM, 11/4/2025 1:00:00 AM, 30.3806266784668
11/3/2025 8:01:00 PM, 11/4/2025 1:01:00 AM, 30.2015762329102
11/3/2025 8:02:00 PM, 11/4/2025 1:02:00 AM, 28.99143409729
11/3/2025 8:03:00 PM, 11/4/2025 1:03:00 AM, 29.565242767334
11/3/2025 8:04:00 PM, 11/4/2025 1:04:00 AM, 29.9886264801025
11/3/2025 8:05:00 PM, 11/4/2025 1:05:00 AM, 31.1725292205811
11/3/2025 8:06:00 PM, 11/4/2025 1:06:00 AM, 31.9902725219727
11/3/2025 8:07:00 PM, 11/4/2025 1:07:00 AM, 32.6460266113281
11/3/2025 8:08:00 PM, 11/4/2025 1:08:00 AM, 32.6112632751465
11/3/2025 8:09:00 PM, 11/4/2025 1:09:00 AM, 32.5143165588379
11/3/2025 8:10:00 PM, 11/4/2025 1:10:00 AM, 32.2102317810059
11/3/2025 8:11:00 PM, 11/4/2025 1:11:00 AM, 32.2258644104004
11/3/2025 8:12:00 PM, 11/4/2025 1:12:00 AM, 32.1804389953613
11/3/2025 8:13:00 PM, 11/4/2025 1:13:00 AM, 30.537130355835
11/3/2025 8:14:00 PM, 11/4/2025 1:14:00 AM, 31.806468963623
11/3/2025 8:15:00 PM, 11/4/2025 1:15:00 AM, 32.3443374633789
11/3/2025 8:16:00 PM, 11/4/2025 1:16:00 AM, 32.8569068908691
11/3/2025 8:17:00 PM, 11/4/2025 1:17:00 AM, 32.891773223877
11/3/2025 8:18:00 PM, 11/4/2025 1:18:00 AM, 30.7939414978027
11/3/2025 8:19:00 PM, 11/4/2025 1:19:00 AM, 31.3737049102783
11/3/2025 8:20:00 PM, 11/4/2025 1:20:00 AM, 32.5921211242676
11/3/2025 8:21:00 PM, 11/4/2025 1:21:00 AM, 27.7948322296143
11/3/2025 8:22:00 PM, 11/4/2025 1:22:00 AM, 27.9845314025879
11/3/2025 8:23:00 PM, 11/4/2025 1:23:00 AM, 29.8920040130615
11/3/2025 8:24:00 PM, 11/4/2025 1:24:00 AM, 29.3699188232422
11/3/2025 8:25:00 PM, 11/4/2025 1:25:00 AM, 28.4400100708008
11/3/2025 8:26:00 PM, 11/4/2025 1:26:00 AM, 30.7036380767822
11/3/2025 8:27:00 PM, 11/4/2025 1:27:00 AM, 30.4924755096436
11/3/2025 8:28:00 PM, 11/4/2025 1:28:00 AM, 29.6582450866699
11/3/2025 8:29:00 PM, 11/4/2025 1:29:00 AM, 30.9510536193848
11/3/2025 8:30:00 PM, 11/4/2025 1:30:00 AM, 30.9510536193848
11/3/2025 8:31:00 PM, 11/4/2025 1:31:00 AM, 30.7411556243896
11/3/2025 8:32:00 PM, 11/4/2025 1:32:00 AM, 23.2469921112061
11/3/2025 8:33:00 PM, 11/4/2025 1:33:00 AM, 24.5160942077637
11/3/2025 8:34:00 PM, 11/4/2025 1:34:00 AM, 24.4180297851563
11/3/2025 8:35:00 PM, 11/4/2025 1:35:00 AM, 23.3300476074219
11/3/2025 8:36:00 PM, 11/4/2025 1:36:00 AM, 23.054536819458
11/3/2025 8:37:00 PM, 11/4/2025 1:37:00 AM, 23.4159259796143
11/3/2025 8:38:00 PM, 11/4/2025 1:38:00 AM, 22.7459182739258
11/3/2025 8:39:00 PM, 11/4/2025 1:39:00 AM, 24.2514972686768
11/3/2025 8:40:00 PM, 11/4/2025 1:40:00 AM, 28.1563549041748
11/3/2025 8:41:00 PM, 11/4/2025 1:41:00 AM, 25.7013282775879
11/3/2025 8:42:00 PM, 11/4/2025 1:42:00 AM, 24.6016483306885
11/3/2025 8:43:00 PM, 11/4/2025 1:43:00 AM, 26.5919513702393
11/3/2025 8:44:00 PM, 11/4/2025 1:44:00 AM, 29.8956279754639
11/3/2025 8:45:00 PM, 11/4/2025 1:45:00 AM, 26.7545852661133
11/3/2025 8:46:00 PM, 11/4/2025 1:46:00 AM, 24.8084754943848
11/3/2025 8:47:00 PM, 11/4/2025 1:47:00 AM, 23.8913745880127
11/3/2025 8:48:00 PM, 11/4/2025 1:48:00 AM, 27.4353446960449
11/3/2025 8:49:00 PM, 11/4/2025 1:49:00 AM, 28.4231128692627
11/3/2025 8:50:00 PM, 11/4/2025 1:50:00 AM, 28.4176578521729
11/3/2025 8:51:00 PM, 11/4/2025 1:51:00 AM, 24.3173217773438
11/3/2025 8:52:00 PM, 11/4/2025 1:52:00 AM, 23.6951065063477
11/3/2025 8:53:00 PM, 11/4/2025 1:53:00 AM, 24.7175712585449
11/3/2025 8:54:00 PM, 11/4/2025 1:54:00 AM, 24.341215133667
11/3/2025 8:55:00 PM, 11/4/2025 1:55:00 AM, 24.4008750915527
11/3/2025 8:56:00 PM, 11/4/2025 1:56:00 AM, 24.3011054992676
11/3/2025 8:57:00 PM, 11/4/2025 1:57:00 AM, 25.2920303344727
11/3/2025 8:58:00 PM, 11/4/2025 1:58:00 AM, 23.5566520690918
11/3/2025 8:59:00 PM, 11/4/2025 1:59:00 AM, 23.3322772979736
11/3/2025 9:00:00 PM, 11/4/2025 2:00:00 AM, 21.6230525970459
11/3/2025 9:01:00 PM, 11/4/2025 2:01:00 AM, 21.1251411437988
11/3/2025 9:02:00 PM, 11/4/2025 2:02:00 AM, 21.2379570007324
11/3/2025 9:03:00 PM, 11/4/2025 2:03:00 AM, 20.9956150054932
11/3/2025 9:04:00 PM, 11/4/2025 2:04:00 AM, 22.4899635314941
11/3/2025 9:05:00 PM, 11/4/2025 2:05:00 AM, 21.2274608612061
11/3/2025 9:06:00 PM, 11/4/2025 2:06:00 AM, 21.0380611419678
11/3/2025 9:07:00 PM, 11/4/2025 2:07:00 AM, 19.718318939209
11/3/2025 9:08:00 PM, 11/4/2025 2:08:00 AM, 20.8193645477295
11/3/2025 9:09:00 PM, 11/4/2025 2:09:00 AM, 20.9071731567383
11/3/2025 9:10:00 PM, 11/4/2025 2:10:00 AM, 20.9642028808594
11/3/2025 9:11:00 PM, 11/4/2025 2:11:00 AM, 20.5659942626953
11/3/2025 9:12:00 PM, 11/4/2025 2:12:00 AM, 20.451150894165
11/3/2025 9:13:00 PM, 11/4/2025 2:13:00 AM, 19.6261253356934
11/3/2025 9:14:00 PM, 11/4/2025 2:14:00 AM, 18.7054347991943
11/3/2025 9:15:00 PM, 11/4/2025 2:15:00 AM, 20.0145225524902
11/3/2025 9:16:00 PM, 11/4/2025 2:16:00 AM, 20.6267414093018
11/3/2025 9:17:00 PM, 11/4/2025 2:17:00 AM, 19.5765380859375
11/3/2025 9:18:00 PM, 11/4/2025 2:18:00 AM, 18.8167533874512
11/3/2025 9:19:00 PM, 11/4/2025 2:19:00 AM, 18.8882217407227
11/3/2025 9:20:00 PM, 11/4/2025 2:20:00 AM, 17.5974426269531
11/3/2025 9:21:00 PM, 11/4/2025 2:21:00 AM, 17.2630710601807
11/3/2025 9:22:00 PM, 11/4/2025 2:22:00 AM, 17.4453277587891
11/3/2025 9:23:00 PM, 11/4/2025 2:23:00 AM, 17.3492832183838
11/3/2025 9:24:00 PM, 11/4/2025 2:24:00 AM, 17.3218955993652
11/3/2025 9:25:00 PM, 11/4/2025 2:25:00 AM, 17.1227378845215
11/3/2025 9:26:00 PM, 11/4/2025 2:26:00 AM, 17.0391845703125
11/3/2025 9:27:00 PM, 11/4/2025 2:27:00 AM, 16.8726482391357
11/3/2025 9:28:00 PM, 11/4/2025 2:28:00 AM, 16.474479675293
11/3/2025 9:29:00 PM, 11/4/2025 2:29:00 AM, 16.4750022888184
11/3/2025 9:30:00 PM, 11/4/2025 2:30:00 AM, 16.0934085845947
11/3/2025 9:31:00 PM, 11/4/2025 2:31:00 AM, 16.0934085845947
11/3/2025 9:32:00 PM, 11/4/2025 2:32:00 AM, 16.0934085845947
11/3/2025 9:33:00 PM, 11/4/2025 2:33:00 AM, 13.8648433685303
11/3/2025 9:34:00 PM, 11/4/2025 2:34:00 AM, 14.1006326675415
11/3/2025 9:35:00 PM, 11/4/2025 2:35:00 AM, 14.2731895446777
11/3/2025 9:36:00 PM, 11/4/2025 2:36:00 AM, 13.7793865203857
11/3/2025 9:37:00 PM, 11/4/2025 2:37:00 AM, 13.9836502075195
11/3/2025 9:38:00 PM, 11/4/2025 2:38:00 AM, 13.7334690093994
11/3/2025 9:39:00 PM, 11/4/2025 2:39:00 AM, 13.8287305831909
11/3/2025 9:40:00 PM, 11/4/2025 2:40:00 AM, 12.7376899719238
11/3/2025 9:41:00 PM, 11/4/2025 2:41:00 AM, 13.5354413986206
11/3/2025 9:42:00 PM, 11/4/2025 2:42:00 AM, 12.8257789611816
11/3/2025 9:43:00 PM, 11/4/2025 2:43:00 AM, 13.1039333343506
11/3/2025 9:44:00 PM, 11/4/2025 2:44:00 AM, 12.2052555084229
11/3/2025 9:45:00 PM, 11/4/2025 2:45:00 AM, 12.9304800033569
11/3/2025 9:46:00 PM, 11/4/2025 2:46:00 AM, 12.4768600463867
11/3/2025 9:47:00 PM, 11/4/2025 2:47:00 AM, 12.346227645874
11/3/2025 9:48:00 PM, 11/4/2025 2:48:00 AM, 10.5365371704102
11/3/2025 9:49:00 PM, 11/4/2025 2:49:00 AM, 11.5597095489502
11/3/2025 9:50:00 PM, 11/4/2025 2:50:00 AM, 11.299768447876
11/3/2025 9:51:00 PM, 11/4/2025 2:51:00 AM, 10.3345098495483
11/3/2025 9:52:00 PM, 11/4/2025 2:52:00 AM, 11.4293031692505
11/3/2025 9:53:00 PM, 11/4/2025 2:53:00 AM, 11.6001081466675
11/3/2025 9:54:00 PM, 11/4/2025 2:54:00 AM, 10.5931596755981
11/3/2025 9:55:00 PM, 11/4/2025 2:55:00 AM, 11.2749004364014
11/3/2025 9:56:00 PM, 11/4/2025 2:56:00 AM, 11.5738763809204
11/3/2025 9:57:00 PM, 11/4/2025 2:57:00 AM, 8.8563289642334
11/3/2025 9:58:00 PM, 11/4/2025 2:58:00 AM, 7.91106271743774
11/3/2025 9:59:00 PM, 11/4/2025 2:59:00 AM, 8.81925582885742
11/3/2025 10:00:00 PM, 11/4/2025 3:00:00 AM, 9.23768138885498
11/3/2025 10:01:00 PM, 11/4/2025 3:01:00 AM, 8.68674755096436
11/3/2025 10:02:00 PM, 11/4/2025 3:02:00 AM, 8.34134197235107
11/3/2025 10:03:00 PM, 11/4/2025 3:03:00 AM, 6.88326978683472
11/3/2025 10:04:00 PM, 11/4/2025 3:04:00 AM, 6.49499988555908
11/3/2025 10:05:00 PM, 11/4/2025 3:05:00 AM, 6.65100717544556
11/3/2025 10:06:00 PM, 11/4/2025 3:06:00 AM, 7.42972040176392
11/3/2025 10:07:00 PM, 11/4/2025 3:07:00 AM, 6.54702472686768
11/3/2025 10:08:00 PM, 11/4/2025 3:08:00 AM, 6.18860864639282
11/3/2025 10:09:00 PM, 11/4/2025 3:09:00 AM, 6.25482797622681
11/3/2025 10:10:00 PM, 11/4/2025 3:10:00 AM, 5.70444536209106
11/3/2025 10:11:00 PM, 11/4/2025 3:11:00 AM, 6.71096134185791
11/3/2025 10:12:00 PM, 11/4/2025 3:12:00 AM, 5.81079339981079
11/3/2025 10:13:00 PM, 11/4/2025 3:13:00 AM, 5.6576681137085
11/3/2025 10:14:00 PM, 11/4/2025 3:14:00 AM, 5.48151445388794
11/3/2025 10:15:00 PM, 11/4/2025 3:15:00 AM, 4.60087537765503
11/3/2025 10:16:00 PM, 11/4/2025 3:16:00 AM, 5.36027908325195
11/3/2025 10:17:00 PM, 11/4/2025 3:17:00 AM, 5.1883749961853
11/3/2025 10:18:00 PM, 11/4/2025 3:18:00 AM, 5.53319311141968
11/3/2025 10:19:00 PM, 11/4/2025 3:19:00 AM, 5.34855461120605
11/3/2025 10:20:00 PM, 11/4/2025 3:20:00 AM, 4.88023376464844
11/3/2025 10:21:00 PM, 11/4/2025 3:21:00 AM, 4.86278533935547
11/3/2025 10:22:00 PM, 11/4/2025 3:22:00 AM, 5.39335298538208
11/3/2025 10:23:00 PM, 11/4/2025 3:23:00 AM, 5.37330532073975
11/3/2025 10:24:00 PM, 11/4/2025 3:24:00 AM, 4.42811346054077
11/3/2025 10:25:00 PM, 11/4/2025 3:25:00 AM, 4.85259914398193
11/3/2025 10:26:00 PM, 11/4/2025 3:26:00 AM, 4.99310445785522
11/3/2025 10:27:00 PM, 11/4/2025 3:27:00 AM, 4.30089855194092
11/3/2025 10:28:00 PM, 11/4/2025 3:28:00 AM, 4.33551788330078
11/3/2025 10:29:00 PM, 11/4/2025 3:29:00 AM, 4.73720788955688
11/3/2025 10:30:00 PM, 11/4/2025 3:30:00 AM, 4.79482936859131
11/3/2025 10:31:00 PM, 11/4/2025 3:31:00 AM, 4.56677961349487
11/3/2025 10:32:00 PM, 11/4/2025 3:32:00 AM, 4.53184270858765
11/3/2025 10:33:00 PM, 11/4/2025 3:33:00 AM, 4.53184270858765
11/3/2025 10:34:00 PM, 11/4/2025 3:34:00 AM, 4.8757791519165
11/3/2025 10:35:00 PM, 11/4/2025 3:35:00 AM, 3.86172294616699
11/3/2025 10:36:00 PM, 11/4/2025 3:36:00 AM, 3.92628955841064
11/3/2025 10:37:00 PM, 11/4/2025 3:37:00 AM, 4.81929445266724
11/3/2025 10:38:00 PM, 11/4/2025 3:38:00 AM, 4.87105560302734
11/3/2025 10:39:00 PM, 11/4/2025 3:39:00 AM, 5.23174476623535
11/3/2025 10:40:00 PM, 11/4/2025 3:40:00 AM, 5.44607210159302
11/3/2025 10:41:00 PM, 11/4/2025 3:41:00 AM, 5.82819080352783
11/3/2025 10:42:00 PM, 11/4/2025 3:42:00 AM, 5.41974878311157
11/3/2025 10:43:00 PM, 11/4/2025 3:43:00 AM, 5.30995893478394
11/3/2025 10:44:00 PM, 11/4/2025 3:44:00 AM, 4.94151449203491
11/3/2025 10:45:00 PM, 11/4/2025 3:45:00 AM, 5.31046199798584
11/3/2025 10:46:00 PM, 11/4/2025 3:46:00 AM, 4.60491847991943
11/3/2025 10:47:00 PM, 11/4/2025 3:47:00 AM, 4.56686735153198
11/3/2025 10:48:00 PM, 11/4/2025 3:48:00 AM, 4.97449588775635
11/3/2025 10:49:00 PM, 11/4/2025 3:49:00 AM, 4.98881387710571
11/3/2025 10:50:00 PM, 11/4/2025 3:50:00 AM, 4.58666849136353
11/3/2025 10:51:00 PM, 11/4/2025 3:51:00 AM, 4.17040586471558
11/3/2025 10:52:00 PM, 11/4/2025 3:52:00 AM, 3.80340242385864
11/3/2025 10:53:00 PM, 11/4/2025 3:53:00 AM, 3.70987606048584
11/3/2025 10:54:00 PM, 11/4/2025 3:54:00 AM, 4.11009359359741
11/3/2025 10:55:00 PM, 11/4/2025 3:55:00 AM, 4.12999773025513
11/3/2025 10:56:00 PM, 11/4/2025 3:56:00 AM, 5.26122856140137
11/3/2025 10:57:00 PM, 11/4/2025 3:57:00 AM, 5.42520141601563
11/3/2025 10:58:00 PM, 11/4/2025 3:58:00 AM, 5.91652917861938
11/3/2025 10:59:00 PM, 11/4/2025 3:59:00 AM, 5.20642280578613
11/3/2025 11:00:00 PM, 11/4/2025 4:00:00 AM, 4.26186609268188
11/3/2025 11:01:00 PM, 11/4/2025 4:01:00 AM, 3.99046087265015
11/3/2025 11:02:00 PM, 11/4/2025 4:02:00 AM, 4.2350378036499
11/3/2025 11:03:00 PM, 11/4/2025 4:03:00 AM, 4.50453233718872
11/3/2025 11:04:00 PM, 11/4/2025 4:04:00 AM, 4.52707529067993
11/3/2025 11:05:00 PM, 11/4/2025 4:05:00 AM, 4.89780378341675
11/3/2025 11:06:00 PM, 11/4/2025 4:06:00 AM, 5.02565383911133
11/3/2025 11:07:00 PM, 11/4/2025 4:07:00 AM, 4.77778482437134
11/3/2025 11:08:00 PM, 11/4/2025 4:08:00 AM, 4.74996995925903
11/3/2025 11:09:00 PM, 11/4/2025 4:09:00 AM, 5.2066011428833
11/3/2025 11:10:00 PM, 11/4/2025 4:10:00 AM, 5.48290538787842
11/3/2025 11:11:00 PM, 11/4/2025 4:11:00 AM, 5.42233180999756
11/3/2025 11:12:00 PM, 11/4/2025 4:12:00 AM, 6.46259021759033
11/3/2025 11:13:00 PM, 11/4/2025 4:13:00 AM, 6.0923810005188
11/3/2025 11:14:00 PM, 11/4/2025 4:14:00 AM, 5.90916347503662
11/3/2025 11:15:00 PM, 11/4/2025 4:15:00 AM, 5.8189525604248
11/3/2025 11:16:00 PM, 11/4/2025 4:16:00 AM, 5.71835947036743
11/3/2025 11:17:00 PM, 11/4/2025 4:17:00 AM, 5.95672607421875
11/3/2025 11:18:00 PM, 11/4/2025 4:18:00 AM, 5.44040822982788
11/3/2025 11:19:00 PM, 11/4/2025 4:19:00 AM, 5.65723705291748
11/3/2025 11:20:00 PM, 11/4/2025 4:20:00 AM, 5.35465955734253
11/3/2025 11:21:00 PM, 11/4/2025 4:21:00 AM, 4.7750825881958
11/3/2025 11:22:00 PM, 11/4/2025 4:22:00 AM, 4.64591455459595
11/3/2025 11:23:00 PM, 11/4/2025 4:23:00 AM, 4.57176971435547
11/3/2025 11:24:00 PM, 11/4/2025 4:24:00 AM, 5.06777620315552
11/3/2025 11:25:00 PM, 11/4/2025 4:25:00 AM, 5.34605026245117
11/3/2025 11:26:00 PM, 11/4/2025 4:26:00 AM, 5.2752251625061
11/3/2025 11:27:00 PM, 11/4/2025 4:27:00 AM, 5.07947874069214
11/3/2025 11:28:00 PM, 11/4/2025 4:28:00 AM, 4.70240259170532
11/3/2025 11:29:00 PM, 11/4/2025 4:29:00 AM, 5.35437250137329
11/3/2025 11:30:00 PM, 11/4/2025 4:30:00 AM, 5.3048210144043
11/3/2025 11:31:00 PM, 11/4/2025 4:31:00 AM, 5.2182559967041
11/3/2025 11:32:00 PM, 11/4/2025 4:32:00 AM, 5.72438859939575
11/3/2025 11:33:00 PM, 11/4/2025 4:33:00 AM, 5.41040563583374
11/3/2025 11:34:00 PM, 11/4/2025 4:34:00 AM, 5.41040563583374
11/3/2025 11:35:00 PM, 11/4/2025 4:35:00 AM, 5.69454956054687
11/3/2025 11:36:00 PM, 11/4/2025 4:36:00 AM, 5.98282814025879
11/3/2025 11:37:00 PM, 11/4/2025 4:37:00 AM, 5.84930658340454
11/3/2025 11:38:00 PM, 11/4/2025 4:38:00 AM, 5.56810235977173
11/3/2025 11:39:00 PM, 11/4/2025 4:39:00 AM, 5.99521160125732
11/3/2025 11:40:00 PM, 11/4/2025 4:40:00 AM, 5.4952826499939
11/3/2025 11:41:00 PM, 11/4/2025 4:41:00 AM, 5.43587112426758
11/3/2025 11:42:00 PM, 11/4/2025 4:42:00 AM, 5.22288274765015
11/3/2025 11:43:00 PM, 11/4/2025 4:43:00 AM, 5.85095071792603
11/3/2025 11:44:00 PM, 11/4/2025 4:44:00 AM, 6.81787061691284
11/3/2025 11:45:00 PM, 11/4/2025 4:45:00 AM, 6.12704229354858
11/3/2025 11:46:00 PM, 11/4/2025 4:46:00 AM, 6.22405242919922
11/3/2025 11:47:00 PM, 11/4/2025 4:47:00 AM, 6.57993173599243
11/3/2025 11:48:00 PM, 11/4/2025 4:48:00 AM, 6.55836200714111
11/3/2025 11:49:00 PM, 11/4/2025 4:49:00 AM, 6.72630405426025
11/3/2025 11:50:00 PM, 11/4/2025 4:50:00 AM, 6.5171971321106
11/3/2025 11:51:00 PM, 11/4/2025 4:51:00 AM, 6.51371669769287
11/3/2025 11:52:00 PM, 11/4/2025 4:52:00 AM, 6.82094764709473
11/3/2025 11:53:00 PM, 11/4/2025 4:53:00 AM, 6.29264736175537
11/3/2025 11:54:00 PM, 11/4/2025 4:54:00 AM, 5.84756708145142
11/3/2025 11:55:00 PM, 11/4/2025 4:55:00 AM, 5.83563995361328
11/3/2025 11:56:00 PM, 11/4/2025 4:56:00 AM, 5.55099773406982
11/3/2025 11:57:00 PM, 11/4/2025 4:57:00 AM, 5.84762907028198
11/3/2025 11:58:00 PM, 11/4/2025 4:58:00 AM, 5.40489768981934
11/3/2025 11:59:00 PM, 11/4/2025 4:59:00 AM, 6.18385982513428
11/4/2025 12:00:00 AM, 11/4/2025 5:00:00 AM, 6.68009757995605
11/4/2025 12:01:00 AM, 11/4/2025 5:01:00 AM, 6.16043376922607
11/4/2025 12:02:00 AM, 11/4/2025 5:02:00 AM, 5.59815311431885
11/4/2025 12:03:00 AM, 11/4/2025 5:03:00 AM, 5.43133926391602
11/4/2025 12:04:00 AM, 11/4/2025 5:04:00 AM, 5.61248636245728
11/4/2025 12:05:00 AM, 11/4/2025 5:05:00 AM, 5.85450649261475
11/4/2025 12:06:00 AM, 11/4/2025 5:06:00 AM, 6.08761787414551
11/4/2025 12:07:00 AM, 11/4/2025 5:07:00 AM, 6.48248910903931
11/4/2025 12:08:00 AM, 11/4/2025 5:08:00 AM, 6.40630006790161
11/4/2025 12:09:00 AM, 11/4/2025 5:09:00 AM, 5.59728145599365
11/4/2025 12:10:00 AM, 11/4/2025 5:10:00 AM, 5.94969415664673
11/4/2025 12:11:00 AM, 11/4/2025 5:11:00 AM, 6.11727046966553
11/4/2025 12:12:00 AM, 11/4/2025 5:12:00 AM, 5.7155385017395
11/4/2025 12:13:00 AM, 11/4/2025 5:13:00 AM, 5.9766149520874
11/4/2025 12:14:00 AM, 11/4/2025 5:14:00 AM, 5.80463933944702
11/4/2025 12:15:00 AM, 11/4/2025 5:15:00 AM, 5.38680028915405
11/4/2025 12:16:00 AM, 11/4/2025 5:16:00 AM, 5.22825288772583
11/4/2025 12:17:00 AM, 11/4/2025 5:17:00 AM, 5.29395484924316
11/4/2025 12:18:00 AM, 11/4/2025 5:18:00 AM, 5.0259747505188
11/4/2025 12:19:00 AM, 11/4/2025 5:19:00 AM, 5.26596593856812
11/4/2025 12:20:00 AM, 11/4/2025 5:20:00 AM, 5.62484502792358
11/4/2025 12:21:00 AM, 11/4/2025 5:21:00 AM, 4.4725604057312
11/4/2025 12:22:00 AM, 11/4/2025 5:22:00 AM, 4.61206674575806
11/4/2025 12:23:00 AM, 11/4/2025 5:23:00 AM, 4.65125465393066
11/4/2025 12:24:00 AM, 11/4/2025 5:24:00 AM, 4.57420587539673
11/4/2025 12:25:00 AM, 11/4/2025 5:25:00 AM, 3.59488964080811
11/4/2025 12:26:00 AM, 11/4/2025 5:26:00 AM, 3.66793179512024
11/4/2025 12:27:00 AM, 11/4/2025 5:27:00 AM, 3.30582523345947
11/4/2025 12:28:00 AM, 11/4/2025 5:28:00 AM, 3.6619918346405
11/4/2025 12:29:00 AM, 11/4/2025 5:29:00 AM, 3.42659211158752
11/4/2025 12:30:00 AM, 11/4/2025 5:30:00 AM, 2.66742515563965
11/4/2025 12:31:00 AM, 11/4/2025 5:31:00 AM, 2.2404158115387
11/4/2025 12:32:00 AM, 11/4/2025 5:32:00 AM, 2.05350565910339
11/4/2025 12:33:00 AM, 11/4/2025 5:33:00 AM, 2.23184728622437
11/4/2025 12:34:00 AM, 11/4/2025 5:34:00 AM, 2.2790994644165
11/4/2025 12:35:00 AM, 11/4/2025 5:35:00 AM, 2.2790994644165
11/4/2025 12:36:00 AM, 11/4/2025 5:36:00 AM, 2.10202622413635
11/4/2025 12:37:00 AM, 11/4/2025 5:37:00 AM, 2.72179508209229
11/4/2025 12:38:00 AM, 11/4/2025 5:38:00 AM, 2.7710280418396
11/4/2025 12:39:00 AM, 11/4/2025 5:39:00 AM, 2.26656031608582
11/4/2025 12:40:00 AM, 11/4/2025 5:40:00 AM, 2.36435627937317
11/4/2025 12:41:00 AM, 11/4/2025 5:41:00 AM, 2.45695185661316
11/4/2025 12:42:00 AM, 11/4/2025 5:42:00 AM, 2.76910543441772
11/4/2025 12:43:00 AM, 11/4/2025 5:43:00 AM, 2.82835841178894
11/4/2025 12:44:00 AM, 11/4/2025 5:44:00 AM, 3.19502663612366
11/4/2025 12:45:00 AM, 11/4/2025 5:45:00 AM, 2.9326868057251
11/4/2025 12:46:00 AM, 11/4/2025 5:46:00 AM, 2.82432293891907
11/4/2025 12:47:00 AM, 11/4/2025 5:47:00 AM, 2.98183584213257
11/4/2025 12:48:00 AM, 11/4/2025 5:48:00 AM, 3.50676345825195
11/4/2025 12:49:00 AM, 11/4/2025 5:49:00 AM, 3.90127348899841
11/4/2025 12:50:00 AM, 11/4/2025 5:50:00 AM, 3.87366533279419
11/4/2025 12:51:00 AM, 11/4/2025 5:51:00 AM, 3.12260890007019
11/4/2025 12:52:00 AM, 11/4/2025 5:52:00 AM, 3.4765100479126
11/4/2025 12:53:00 AM, 11/4/2025 5:53:00 AM, 4.02652311325073
11/4/2025 12:54:00 AM, 11/4/2025 5:54:00 AM, 3.55246901512146
11/4/2025 12:55:00 AM, 11/4/2025 5:55:00 AM, 3.21883797645569
11/4/2025 12:56:00 AM, 11/4/2025 5:56:00 AM, 3.20467877388
11/4/2025 12:57:00 AM, 11/4/2025 5:57:00 AM, 3.46736311912537
11/4/2025 12:58:00 AM, 11/4/2025 5:58:00 AM, 3.72452092170715
11/4/2025 12:59:00 AM, 11/4/2025 5:59:00 AM, 3.80930137634277
11/4/2025 1:00:00 AM, 11/4/2025 6:00:00 AM, 4.06058359146118
11/4/2025 1:01:00 AM, 11/4/2025 6:01:00 AM, 4.16983890533447
11/4/2025 1:02:00 AM, 11/4/2025 6:02:00 AM, 4.69920110702515
11/4/2025 1:03:00 AM, 11/4/2025 6:03:00 AM, 5.36759948730469
11/4/2025 1:04:00 AM, 11/4/2025 6:04:00 AM, 5.49694585800171
11/4/2025 1:05:00 AM, 11/4/2025 6:05:00 AM, 5.24087238311768
11/4/2025 1:06:00 AM, 11/4/2025 6:06:00 AM, 5.79391050338745
11/4/2025 1:07:00 AM, 11/4/2025 6:07:00 AM, 4.93076801300049
11/4/2025 1:08:00 AM, 11/4/2025 6:08:00 AM, 5.30452060699463
11/4/2025 1:09:00 AM, 11/4/2025 6:09:00 AM, 5.21305799484253
11/4/2025 1:10:00 AM, 11/4/2025 6:10:00 AM, 4.20841407775879
11/4/2025 1:11:00 AM, 11/4/2025 6:11:00 AM, 4.54773950576782
11/4/2025 1:12:00 AM, 11/4/2025 6:12:00 AM, 4.47301197052002
11/4/2025 1:13:00 AM, 11/4/2025 6:13:00 AM, 5.09840726852417
11/4/2025 1:14:00 AM, 11/4/2025 6:14:00 AM, 4.85480546951294
11/4/2025 1:15:00 AM, 11/4/2025 6:15:00 AM, 4.38721513748169
11/4/2025 1:16:00 AM, 11/4/2025 6:16:00 AM, 3.17496991157532
11/4/2025 1:17:00 AM, 11/4/2025 6:17:00 AM, 3.51911211013794
11/4/2025 1:18:00 AM, 11/4/2025 6:18:00 AM, 4.99834728240967
11/4/2025 1:19:00 AM, 11/4/2025 6:19:00 AM, 5.21417140960693
11/4/2025 1:20:00 AM, 11/4/2025 6:20:00 AM, 5.36482572555542
11/4/2025 1:21:00 AM, 11/4/2025 6:21:00 AM, 4.80385303497314
11/4/2025 1:22:00 AM, 11/4/2025 6:22:00 AM, 5.20720720291138
11/4/2025 1:23:00 AM, 11/4/2025 6:23:00 AM, 5.10206460952759
11/4/2025 1:24:00 AM, 11/4/2025 6:24:00 AM, 5.00756216049194
11/4/2025 1:25:00 AM, 11/4/2025 6:25:00 AM, 5.16214609146118
11/4/2025 1:26:00 AM, 11/4/2025 6:26:00 AM, 5.68086671829224
11/4/2025 1:27:00 AM, 11/4/2025 6:27:00 AM, 5.64283561706543
11/4/2025 1:28:00 AM, 11/4/2025 6:28:00 AM, 5.65938806533813
11/4/2025 1:29:00 AM, 11/4/2025 6:29:00 AM, 5.93038463592529
11/4/2025 1:30:00 AM, 11/4/2025 6:30:00 AM, 6.59481954574585
11/4/2025 1:31:00 AM, 11/4/2025 6:31:00 AM, 6.6746997833252
11/4/2025 1:32:00 AM, 11/4/2025 6:32:00 AM, 6.48263168334961
11/4/2025 1:33:00 AM, 11/4/2025 6:33:00 AM, 6.63165283203125
11/4/2025 1:34:00 AM, 11/4/2025 6:34:00 AM, 6.48907566070557
11/4/2025 1:35:00 AM, 11/4/2025 6:35:00 AM, 6.38313722610474
11/4/2025 1:36:00 AM, 11/4/2025 6:36:00 AM, 6.38313722610474
11/4/2025 1:37:00 AM, 11/4/2025 6:37:00 AM, 5.844886302948
11/4/2025 1:38:00 AM, 11/4/2025 6:38:00 AM, 5.89317274093628
11/4/2025 1:39:00 AM, 11/4/2025 6:39:00 AM, 5.08391094207764
11/4/2025 1:40:00 AM, 11/4/2025 6:40:00 AM, 5.4414267539978
11/4/2025 1:41:00 AM, 11/4/2025 6:41:00 AM, 5.56402778625488
11/4/2025 1:42:00 AM, 11/4/2025 6:42:00 AM, 5.79911327362061
11/4/2025 1:43:00 AM, 11/4/2025 6:43:00 AM, 6.67827367782593
11/4/2025 1:44:00 AM, 11/4/2025 6:44:00 AM, 7.21381187438965
11/4/2025 1:45:00 AM, 11/4/2025 6:45:00 AM, 7.4003210067749
11/4/2025 1:46:00 AM, 11/4/2025 6:46:00 AM, 6.90503358840942
11/4/2025 1:47:00 AM, 11/4/2025 6:47:00 AM, 5.45694303512573
11/4/2025 1:48:00 AM, 11/4/2025 6:48:00 AM, 6.73967695236206
11/4/2025 1:49:00 AM, 11/4/2025 6:49:00 AM, 6.64058971405029
11/4/2025 1:50:00 AM, 11/4/2025 6:50:00 AM, 5.95947170257568
11/4/2025 1:51:00 AM, 11/4/2025 6:51:00 AM, 7.22526502609253
11/4/2025 1:52:00 AM, 11/4/2025 6:52:00 AM, 6.55194139480591
11/4/2025 1:53:00 AM, 11/4/2025 6:53:00 AM, 5.20506906509399
11/4/2025 1:54:00 AM, 11/4/2025 6:54:00 AM, 5.66808891296387
11/4/2025 1:55:00 AM, 11/4/2025 6:55:00 AM, 5.65441131591797
11/4/2025 1:56:00 AM, 11/4/2025 6:56:00 AM, 5.73972988128662
11/4/2025 1:57:00 AM, 11/4/2025 6:57:00 AM, 4.94010877609253
11/4/2025 1:58:00 AM, 11/4/2025 6:58:00 AM, 5.08974885940552
11/4/2025 1:59:00 AM, 11/4/2025 6:59:00 AM, 6.10208034515381
11/4/2025 2:00:00 AM, 11/4/2025 7:00:00 AM, 6.66085243225098
11/4/2025 2:01:00 AM, 11/4/2025 7:01:00 AM, 6.26190662384033
11/4/2025 2:02:00 AM, 11/4/2025 7:02:00 AM, 6.10837268829346
11/4/2025 2:03:00 AM, 11/4/2025 7:03:00 AM, 6.57376050949097
11/4/2025 2:04:00 AM, 11/4/2025 7:04:00 AM, 6.13664197921753
11/4/2025 2:05:00 AM, 11/4/2025 7:05:00 AM, 5.68288040161133
11/4/2025 2:06:00 AM, 11/4/2025 7:06:00 AM, 5.33996105194092
11/4/2025 2:07:00 AM, 11/4/2025 7:07:00 AM, 5.35274600982666
11/4/2025 2:08:00 AM, 11/4/2025 7:08:00 AM, 5.77578496932983
11/4/2025 2:09:00 AM, 11/4/2025 7:09:00 AM, 5.65024471282959
11/4/2025 2:10:00 AM, 11/4/2025 7:10:00 AM, 5.63685083389282
11/4/2025 2:11:00 AM, 11/4/2025 7:11:00 AM, 5.56115245819092
11/4/2025 2:12:00 AM, 11/4/2025 7:12:00 AM, 5.9242844581604
11/4/2025 2:13:00 AM, 11/4/2025 7:13:00 AM, 5.61815738677979
11/4/2025 2:14:00 AM, 11/4/2025 7:14:00 AM, 6.4850435256958
11/4/2025 2:15:00 AM, 11/4/2025 7:15:00 AM, 6.72507047653198
11/4/2025 2:16:00 AM, 11/4/2025 7:16:00 AM, 6.27312135696411
11/4/2025 2:17:00 AM, 11/4/2025 7:17:00 AM, 5.57186603546143
11/4/2025 2:18:00 AM, 11/4/2025 7:18:00 AM, 5.49553680419922
11/4/2025 2:19:00 AM, 11/4/2025 7:19:00 AM, 5.76602125167847
11/4/2025 2:20:00 AM, 11/4/2025 7:20:00 AM, 5.90400314331055
11/4/2025 2:21:00 AM, 11/4/2025 7:21:00 AM, 5.88935279846191
11/4/2025 2:22:00 AM, 11/4/2025 7:22:00 AM, 6.06638240814209
11/4/2025 2:23:00 AM, 11/4/2025 7:23:00 AM, 5.19836854934692
11/4/2025 2:24:00 AM, 11/4/2025 7:24:00 AM, 5.11188077926636
11/4/2025 2:25:00 AM, 11/4/2025 7:25:00 AM, 4.99489879608154
11/4/2025 2:26:00 AM, 11/4/2025 7:26:00 AM, 5.51275539398193
11/4/2025 2:27:00 AM, 11/4/2025 7:27:00 AM, 5.19902944564819
11/4/2025 2:28:00 AM, 11/4/2025 7:28:00 AM, 5.06202602386475
11/4/2025 2:29:00 AM, 11/4/2025 7:29:00 AM, 4.51017618179321
11/4/2025 2:30:00 AM, 11/4/2025 7:30:00 AM, 5.46450138092041
11/4/2025 2:31:00 AM, 11/4/2025 7:31:00 AM, 4.6161036491394
11/4/2025 2:32:00 AM, 11/4/2025 7:32:00 AM, 4.53105688095093
11/4/2025 2:33:00 AM, 11/4/2025 7:33:00 AM, 5.40060234069824
11/4/2025 2:34:00 AM, 11/4/2025 7:34:00 AM, 5.76354598999023
11/4/2025 2:35:00 AM, 11/4/2025 7:35:00 AM, 5.29281568527222
11/4/2025 2:36:00 AM, 11/4/2025 7:36:00 AM, 5.66471815109253
11/4/2025 2:37:00 AM, 11/4/2025 7:37:00 AM, 5.66471815109253
11/4/2025 2:38:00 AM, 11/4/2025 7:38:00 AM, 5.54130363464355
11/4/2025 2:39:00 AM, 11/4/2025 7:39:00 AM, 5.22195339202881
11/4/2025 2:40:00 AM, 11/4/2025 7:40:00 AM, 5.17533302307129
11/4/2025 2:41:00 AM, 11/4/2025 7:41:00 AM, 5.9263858795166
11/4/2025 2:42:00 AM, 11/4/2025 7:42:00 AM, 6.37618255615234
11/4/2025 2:43:00 AM, 11/4/2025 7:43:00 AM, 6.11360216140747
11/4/2025 2:44:00 AM, 11/4/2025 7:44:00 AM, 6.08333253860474
11/4/2025 2:45:00 AM, 11/4/2025 7:45:00 AM, 6.00204515457153
11/4/2025 2:46:00 AM, 11/4/2025 7:46:00 AM, 6.44564771652222
11/4/2025 2:47:00 AM, 11/4/2025 7:47:00 AM, 6.36605405807495
11/4/2025 2:48:00 AM, 11/4/2025 7:48:00 AM, 5.83750581741333
11/4/2025 2:49:00 AM, 11/4/2025 7:49:00 AM, 5.75818920135498
11/4/2025 2:50:00 AM, 11/4/2025 7:50:00 AM, 5.51771450042725
11/4/2025 2:51:00 AM, 11/4/2025 7:51:00 AM, 5.59332418441772
11/4/2025 2:52:00 AM, 11/4/2025 7:52:00 AM, 5.42047929763794
11/4/2025 2:53:00 AM, 11/4/2025 7:53:00 AM, 5.44476556777954
11/4/2025 2:54:00 AM, 11/4/2025 7:54:00 AM, 5.46243524551392
11/4/2025 2:55:00 AM, 11/4/2025 7:55:00 AM, 5.73619604110718
11/4/2025 2:56:00 AM, 11/4/2025 7:56:00 AM, 6.49484014511108
11/4/2025 2:57:00 AM, 11/4/2025 7:57:00 AM, 7.22745084762573
11/4/2025 2:58:00 AM, 11/4/2025 7:58:00 AM, 5.99817085266113
11/4/2025 2:59:00 AM, 11/4/2025 7:59:00 AM, 5.91249322891235
11/4/2025 3:00:00 AM, 11/4/2025 8:00:00 AM, 6.41052675247192
11/4/2025 3:01:00 AM, 11/4/2025 8:01:00 AM, 6.0403528213501
11/4/2025 3:02:00 AM, 11/4/2025 8:02:00 AM, 5.97372770309448
11/4/2025 3:03:00 AM, 11/4/2025 8:03:00 AM, 5.38755416870117
11/4/2025 3:04:00 AM, 11/4/2025 8:04:00 AM, 5.63206815719604
11/4/2025 3:05:00 AM, 11/4/2025 8:05:00 AM, 5.53387928009033
11/4/2025 3:06:00 AM, 11/4/2025 8:06:00 AM, 5.88699579238892
11/4/2025 3:07:00 AM, 11/4/2025 8:07:00 AM, 5.79359817504883
11/4/2025 3:08:00 AM, 11/4/2025 8:08:00 AM, 5.89870309829712
11/4/2025 3:09:00 AM, 11/4/2025 8:09:00 AM, 5.83855962753296
11/4/2025 3:10:00 AM, 11/4/2025 8:10:00 AM, 6.2966742515564
11/4/2025 3:11:00 AM, 11/4/2025 8:11:00 AM, 6.27103233337402
11/4/2025 3:12:00 AM, 11/4/2025 8:12:00 AM, 6.34184789657593
11/4/2025 3:13:00 AM, 11/4/2025 8:13:00 AM, 6.44842100143433
11/4/2025 3:14:00 AM, 11/4/2025 8:14:00 AM, 6.26936817169189
11/4/2025 3:15:00 AM, 11/4/2025 8:15:00 AM, 6.45014142990112
11/4/2025 3:16:00 AM, 11/4/2025 8:16:00 AM, 6.8774242401123
11/4/2025 3:17:00 AM, 11/4/2025 8:17:00 AM, 5.9088716506958
11/4/2025 3:18:00 AM, 11/4/2025 8:18:00 AM, 6.39910507202148
11/4/2025 3:19:00 AM, 11/4/2025 8:19:00 AM, 6.05580425262451
11/4/2025 3:20:00 AM, 11/4/2025 8:20:00 AM, 6.74547481536865
11/4/2025 3:21:00 AM, 11/4/2025 8:21:00 AM, 6.98250770568848
11/4/2025 3:22:00 AM, 11/4/2025 8:22:00 AM, 6.97649049758911
11/4/2025 3:23:00 AM, 11/4/2025 8:23:00 AM, 6.27674245834351
11/4/2025 3:24:00 AM, 11/4/2025 8:24:00 AM, 6.10607147216797
11/4/2025 3:25:00 AM, 11/4/2025 8:25:00 AM, 6.35219478607178
11/4/2025 3:26:00 AM, 11/4/2025 8:26:00 AM, 5.79078483581543
11/4/2025 3:27:00 AM, 11/4/2025 8:27:00 AM, 6.08890008926392
11/4/2025 3:28:00 AM, 11/4/2025 8:28:00 AM, 7.29693508148193
11/4/2025 3:29:00 AM, 11/4/2025 8:29:00 AM, 6.22005987167358
11/4/2025 3:30:00 AM, 11/4/2025 8:30:00 AM, 6.68188333511353
11/4/2025 3:31:00 AM, 11/4/2025 8:31:00 AM, 6.69157075881958
11/4/2025 3:32:00 AM, 11/4/2025 8:32:00 AM, 5.8899827003479
11/4/2025 3:33:00 AM, 11/4/2025 8:33:00 AM, 5.72800588607788
11/4/2025 3:34:00 AM, 11/4/2025 8:34:00 AM, 5.37357902526855
11/4/2025 3:35:00 AM, 11/4/2025 8:35:00 AM, 5.12047052383423
11/4/2025 3:36:00 AM, 11/4/2025 8:36:00 AM, 5.64041042327881
11/4/2025 3:37:00 AM, 11/4/2025 8:37:00 AM, 6.16777324676514
11/4/2025 3:38:00 AM, 11/4/2025 8:38:00 AM, 6.16777324676514
11/4/2025 3:39:00 AM, 11/4/2025 8:39:00 AM, 6.46999597549438
11/4/2025 3:40:00 AM, 11/4/2025 8:40:00 AM, 6.33856296539307
11/4/2025 3:41:00 AM, 11/4/2025 8:41:00 AM, 6.60592222213745
11/4/2025 3:42:00 AM, 11/4/2025 8:42:00 AM, 6.77424192428589
11/4/2025 3:43:00 AM, 11/4/2025 8:43:00 AM, 7.14364290237427
11/4/2025 3:44:00 AM, 11/4/2025 8:44:00 AM, 6.16452169418335
11/4/2025 3:45:00 AM, 11/4/2025 8:45:00 AM, 6.09919023513794
11/4/2025 3:46:00 AM, 11/4/2025 8:46:00 AM, 7.35622692108154
11/4/2025 3:47:00 AM, 11/4/2025 8:47:00 AM, 6.08617067337036
11/4/2025 3:48:00 AM, 11/4/2025 8:48:00 AM, 6.9762077331543
11/4/2025 3:49:00 AM, 11/4/2025 8:49:00 AM, 6.82846641540527
11/4/2025 3:50:00 AM, 11/4/2025 8:50:00 AM, 7.18366146087646
11/4/2025 3:51:00 AM, 11/4/2025 8:51:00 AM, 6.94366884231567
11/4/2025 3:52:00 AM, 11/4/2025 8:52:00 AM, 9.17989730834961
11/4/2025 3:53:00 AM, 11/4/2025 8:53:00 AM, 7.12207174301147
11/4/2025 3:54:00 AM, 11/4/2025 8:54:00 AM, 7.0197958946228
11/4/2025 3:55:00 AM, 11/4/2025 8:55:00 AM, 7.50306940078735
11/4/2025 3:56:00 AM, 11/4/2025 8:56:00 AM, 7.07188987731934
11/4/2025 3:57:00 AM, 11/4/2025 8:57:00 AM, 6.33887386322021
11/4/2025 3:58:00 AM, 11/4/2025 8:58:00 AM, 6.60509824752808
11/4/2025 3:59:00 AM, 11/4/2025 8:59:00 AM, 6.34401655197144
11/4/2025 4:00:00 AM, 11/4/2025 9:00:00 AM, 6.1373610496521
11/4/2025 4:01:00 AM, 11/4/2025 9:01:00 AM, 6.86895895004272
11/4/2025 4:02:00 AM, 11/4/2025 9:02:00 AM, 6.88823556900024
11/4/2025 4:03:00 AM, 11/4/2025 9:03:00 AM, 6.75062131881714
11/4/2025 4:04:00 AM, 11/4/2025 9:04:00 AM, 7.09340953826904
11/4/2025 4:05:00 AM, 11/4/2025 9:05:00 AM, 7.41607666015625
11/4/2025 4:06:00 AM, 11/4/2025 9:06:00 AM, 6.82968807220459
11/4/2025 4:07:00 AM, 11/4/2025 9:07:00 AM, 7.26059532165527
11/4/2025 4:08:00 AM, 11/4/2025 9:08:00 AM, 8.32051277160645
11/4/2025 4:09:00 AM, 11/4/2025 9:09:00 AM, 7.81785202026367
11/4/2025 4:10:00 AM, 11/4/2025 9:10:00 AM, 7.51360750198364
11/4/2025 4:11:00 AM, 11/4/2025 9:11:00 AM, 7.00473499298096
11/4/2025 4:12:00 AM, 11/4/2025 9:12:00 AM, 7.41920328140259
11/4/2025 4:13:00 AM, 11/4/2025 9:13:00 AM, 8.91002655029297
11/4/2025 4:14:00 AM, 11/4/2025 9:14:00 AM, 7.54045009613037
11/4/2025 4:15:00 AM, 11/4/2025 9:15:00 AM, 9.76551055908203
11/4/2025 4:16:00 AM, 11/4/2025 9:16:00 AM, 9.28514003753662
11/4/2025 4:17:00 AM, 11/4/2025 9:17:00 AM, 8.58115100860596
11/4/2025 4:18:00 AM, 11/4/2025 9:18:00 AM, 7.78699254989624
11/4/2025 4:19:00 AM, 11/4/2025 9:19:00 AM, 8.49372863769531
11/4/2025 4:20:00 AM, 11/4/2025 9:20:00 AM, 7.79312801361084
11/4/2025 4:21:00 AM, 11/4/2025 9:21:00 AM, 8.92737483978271
11/4/2025 4:22:00 AM, 11/4/2025 9:22:00 AM, 9.19940662384033
11/4/2025 4:23:00 AM, 11/4/2025 9:23:00 AM, 9.02243518829346
11/4/2025 4:24:00 AM, 11/4/2025 9:24:00 AM, 11.4523887634277
11/4/2025 4:25:00 AM, 11/4/2025 9:25:00 AM, 11.3211259841919
11/4/2025 4:26:00 AM, 11/4/2025 9:26:00 AM, 12.7828674316406
11/4/2025 4:27:00 AM, 11/4/2025 9:27:00 AM, 15.6514463424683
11/4/2025 4:28:00 AM, 11/4/2025 9:28:00 AM, 15.0424718856812
11/4/2025 4:29:00 AM, 11/4/2025 9:29:00 AM, 13.8479232788086
11/4/2025 4:30:00 AM, 11/4/2025 9:30:00 AM, 13.2333650588989
11/4/2025 4:31:00 AM, 11/4/2025 9:31:00 AM, 9.53321552276611
11/4/2025 4:32:00 AM, 11/4/2025 9:32:00 AM, 10.7361087799072
11/4/2025 4:33:00 AM, 11/4/2025 9:33:00 AM, 12.1103258132935
11/4/2025 4:34:00 AM, 11/4/2025 9:34:00 AM, 9.94981098175049
11/4/2025 4:35:00 AM, 11/4/2025 9:35:00 AM, 11.2061948776245
11/4/2025 4:36:00 AM, 11/4/2025 9:36:00 AM, 12.5945959091187
11/4/2025 4:37:00 AM, 11/4/2025 9:37:00 AM, 12.0585403442383
11/4/2025 4:38:00 AM, 11/4/2025 9:38:00 AM, 12.6153526306152
11/4/2025 4:39:00 AM, 11/4/2025 9:39:00 AM, 12.6153526306152
11/4/2025 4:40:00 AM, 11/4/2025 9:40:00 AM, 12.5659780502319
11/4/2025 4:41:00 AM, 11/4/2025 9:41:00 AM, 12.5231084823608
11/4/2025 4:42:00 AM, 11/4/2025 9:42:00 AM, 11.5575971603394
11/4/2025 4:43:00 AM, 11/4/2025 9:43:00 AM, 11.7569513320923
11/4/2025 4:44:00 AM, 11/4/2025 9:44:00 AM, 12.3568315505981
11/4/2025 4:45:00 AM, 11/4/2025 9:45:00 AM, 12.4058904647827
11/4/2025 4:46:00 AM, 11/4/2025 9:46:00 AM, 13.2427453994751
11/4/2025 4:47:00 AM, 11/4/2025 9:47:00 AM, 12.6063299179077
11/4/2025 4:48:00 AM, 11/4/2025 9:48:00 AM, 11.4312782287598
11/4/2025 4:49:00 AM, 11/4/2025 9:49:00 AM, 11.6921520233154
11/4/2025 4:50:00 AM, 11/4/2025 9:50:00 AM, 12.3441400527954
11/4/2025 4:51:00 AM, 11/4/2025 9:51:00 AM, 11.7487125396729
11/4/2025 4:52:00 AM, 11/4/2025 9:52:00 AM, 10.5128479003906
11/4/2025 4:53:00 AM, 11/4/2025 9:53:00 AM, 10.5734939575195
11/4/2025 4:54:00 AM, 11/4/2025 9:54:00 AM, 11.0715532302856
11/4/2025 4:55:00 AM, 11/4/2025 9:55:00 AM, 10.79798412323
11/4/2025 4:56:00 AM, 11/4/2025 9:56:00 AM, 11.295768737793
11/4/2025 4:57:00 AM, 11/4/2025 9:57:00 AM, 11.7171440124512
11/4/2025 4:58:00 AM, 11/4/2025 9:58:00 AM, 9.81638431549072
11/4/2025 4:59:00 AM, 11/4/2025 9:59:00 AM, 10.2592182159424
11/4/2025 5:00:00 AM, 11/4/2025 10:00:00 AM, 11.1136016845703
11/4/2025 5:01:00 AM, 11/4/2025 10:01:00 AM, 11.9002542495728
11/4/2025 5:02:00 AM, 11/4/2025 10:02:00 AM, 10.6128759384155
11/4/2025 5:03:00 AM, 11/4/2025 10:03:00 AM, 10.0908975601196
11/4/2025 5:04:00 AM, 11/4/2025 10:04:00 AM, 12.1419839859009
11/4/2025 5:05:00 AM, 11/4/2025 10:05:00 AM, 11.0844497680664
11/4/2025 5:06:00 AM, 11/4/2025 10:06:00 AM, 11.5572175979614
11/4/2025 5:07:00 AM, 11/4/2025 10:07:00 AM, 10.9547815322876
11/4/2025 5:08:00 AM, 11/4/2025 10:08:00 AM, 11.2217140197754
11/4/2025 5:09:00 AM, 11/4/2025 10:09:00 AM, 13.223162651062
11/4/2025 5:10:00 AM, 11/4/2025 10:10:00 AM, 11.3297452926636
11/4/2025 5:11:00 AM, 11/4/2025 10:11:00 AM, 10.8947658538818
11/4/2025 5:12:00 AM, 11/4/2025 10:12:00 AM, 9.37474918365479
11/4/2025 5:13:00 AM, 11/4/2025 10:13:00 AM, 9.31884956359863
11/4/2025 5:14:00 AM, 11/4/2025 10:14:00 AM, 10.3083562850952
11/4/2025 5:15:00 AM, 11/4/2025 10:15:00 AM, 10.527250289917
11/4/2025 5:16:00 AM, 11/4/2025 10:16:00 AM, 11.2729244232178
11/4/2025 5:17:00 AM, 11/4/2025 10:17:00 AM, 10.5849456787109
11/4/2025 5:18:00 AM, 11/4/2025 10:18:00 AM, 8.9623441696167
11/4/2025 5:19:00 AM, 11/4/2025 10:19:00 AM, 9.27312183380127
11/4/2025 5:20:00 AM, 11/4/2025 10:20:00 AM, 8.83136367797852
11/4/2025 5:21:00 AM, 11/4/2025 10:21:00 AM, 8.82144927978516
11/4/2025 5:22:00 AM, 11/4/2025 10:22:00 AM, 8.93314361572266
11/4/2025 5:23:00 AM, 11/4/2025 10:23:00 AM, 9.07246685028076
11/4/2025 5:24:00 AM, 11/4/2025 10:24:00 AM, 8.7682638168335
11/4/2025 5:25:00 AM, 11/4/2025 10:25:00 AM, 9.26566219329834
11/4/2025 5:26:00 AM, 11/4/2025 10:26:00 AM, 8.63040447235107
11/4/2025 5:27:00 AM, 11/4/2025 10:27:00 AM, 7.93927240371704
11/4/2025 5:28:00 AM, 11/4/2025 10:28:00 AM, 8.55792236328125
11/4/2025 5:29:00 AM, 11/4/2025 10:29:00 AM, 8.08452892303467
11/4/2025 5:30:00 AM, 11/4/2025 10:30:00 AM, 7.00361824035645
11/4/2025 5:31:00 AM, 11/4/2025 10:31:00 AM, 8.63297843933105
11/4/2025 5:32:00 AM, 11/4/2025 10:32:00 AM, 9.26290035247803
11/4/2025 5:33:00 AM, 11/4/2025 10:33:00 AM, 8.3715648651123
11/4/2025 5:34:00 AM, 11/4/2025 10:34:00 AM, 9.37405395507813
11/4/2025 5:35:00 AM, 11/4/2025 10:35:00 AM, 8.46409225463867
11/4/2025 5:36:00 AM, 11/4/2025 10:36:00 AM, 10.4151563644409
11/4/2025 5:37:00 AM, 11/4/2025 10:37:00 AM, 9.58145236968994
11/4/2025 5:38:00 AM, 11/4/2025 10:38:00 AM, 8.5573673248291
11/4/2025 5:39:00 AM, 11/4/2025 10:39:00 AM, 9.55977725982666
11/4/2025 5:40:00 AM, 11/4/2025 10:40:00 AM, 9.55977725982666
11/4/2025 5:41:00 AM, 11/4/2025 10:41:00 AM, 9.54052257537842
11/4/2025 5:42:00 AM, 11/4/2025 10:42:00 AM, 10.8820552825928
11/4/2025 5:43:00 AM, 11/4/2025 10:43:00 AM, 9.21537113189697
11/4/2025 5:44:00 AM, 11/4/2025 10:44:00 AM, 9.41010570526123
11/4/2025 5:45:00 AM, 11/4/2025 10:45:00 AM, 8.89511394500732
11/4/2025 5:46:00 AM, 11/4/2025 10:46:00 AM, 9.66292476654053
11/4/2025 5:47:00 AM, 11/4/2025 10:47:00 AM, 10.8507356643677
11/4/2025 5:48:00 AM, 11/4/2025 10:48:00 AM, 10.9732227325439
11/4/2025 5:49:00 AM, 11/4/2025 10:49:00 AM, 10.5446605682373
11/4/2025 5:50:00 AM, 11/4/2025 10:50:00 AM, 9.16883277893066
11/4/2025 5:51:00 AM, 11/4/2025 10:51:00 AM, 10.2587566375732
11/4/2025 5:52:00 AM, 11/4/2025 10:52:00 AM, 10.9503030776978
11/4/2025 5:53:00 AM, 11/4/2025 10:53:00 AM, 11.6628770828247
11/4/2025 5:54:00 AM, 11/4/2025 10:54:00 AM, 10.7734289169312
11/4/2025 5:55:00 AM, 11/4/2025 10:55:00 AM, 9.56353759765625
11/4/2025 5:56:00 AM, 11/4/2025 10:56:00 AM, 8.95082855224609
11/4/2025 5:57:00 AM, 11/4/2025 10:57:00 AM, 9.24256706237793
11/4/2025 5:58:00 AM, 11/4/2025 10:58:00 AM, 9.16413021087646
11/4/2025 5:59:00 AM, 11/4/2025 10:59:00 AM, 9.94432735443115
11/4/2025 6:00:00 AM, 11/4/2025 11:00:00 AM, 10.3054943084717
11/4/2025 6:01:00 AM, 11/4/2025 11:01:00 AM, 11.0494165420532
11/4/2025 6:02:00 AM, 11/4/2025 11:02:00 AM, 9.97926616668701
11/4/2025 6:03:00 AM, 11/4/2025 11:03:00 AM, 10.0753345489502
11/4/2025 6:04:00 AM, 11/4/2025 11:04:00 AM, 9.65018367767334
11/4/2025 6:05:00 AM, 11/4/2025 11:05:00 AM, 9.3301305770874
11/4/2025 6:06:00 AM, 11/4/2025 11:06:00 AM, 9.52944660186768
11/4/2025 6:07:00 AM, 11/4/2025 11:07:00 AM, 10.6271133422852
11/4/2025 6:08:00 AM, 11/4/2025 11:08:00 AM, 11.660044670105
11/4/2025 6:09:00 AM, 11/4/2025 11:09:00 AM, 10.6655960083008
11/4/2025 6:10:00 AM, 11/4/2025 11:10:00 AM, 11.1401300430298
11/4/2025 6:11:00 AM, 11/4/2025 11:11:00 AM, 10.8591718673706
11/4/2025 6:12:00 AM, 11/4/2025 11:12:00 AM, 12.4351463317871
11/4/2025 6:13:00 AM, 11/4/2025 11:13:00 AM, 12.3833446502686
11/4/2025 6:14:00 AM, 11/4/2025 11:14:00 AM, 11.5180921554565
11/4/2025 6:15:00 AM, 11/4/2025 11:15:00 AM, 11.9728269577026
11/4/2025 6:16:00 AM, 11/4/2025 11:16:00 AM, 12.3207035064697
11/4/2025 6:17:00 AM, 11/4/2025 11:17:00 AM, 13.250524520874
11/4/2025 6:18:00 AM, 11/4/2025 11:18:00 AM, 14.0200548171997
11/4/2025 6:19:00 AM, 11/4/2025 11:19:00 AM, 12.9543085098267
11/4/2025 6:20:00 AM, 11/4/2025 11:20:00 AM, 11.7873783111572
11/4/2025 6:21:00 AM, 11/4/2025 11:21:00 AM, 12.0134229660034
11/4/2025 6:22:00 AM, 11/4/2025 11:22:00 AM, 10.9311199188232
11/4/2025 6:23:00 AM, 11/4/2025 11:23:00 AM, 11.0802354812622
11/4/2025 6:24:00 AM, 11/4/2025 11:24:00 AM, 11.8313207626343
11/4/2025 6:25:00 AM, 11/4/2025 11:25:00 AM, 11.6642417907715
11/4/2025 6:26:00 AM, 11/4/2025 11:26:00 AM, 13.5615234375
11/4/2025 6:27:00 AM, 11/4/2025 11:27:00 AM, 13.0741519927979
11/4/2025 6:28:00 AM, 11/4/2025 11:28:00 AM, 14.362325668335
11/4/2025 6:29:00 AM, 11/4/2025 11:29:00 AM, 12.7926607131958
11/4/2025 6:30:00 AM, 11/4/2025 11:30:00 AM, 11.3669900894165
11/4/2025 6:31:00 AM, 11/4/2025 11:31:00 AM, 11.2321424484253
11/4/2025 6:32:00 AM, 11/4/2025 11:32:00 AM, 10.3740253448486
11/4/2025 6:33:00 AM, 11/4/2025 11:33:00 AM, 10.2985877990723
11/4/2025 6:34:00 AM, 11/4/2025 11:34:00 AM, 10.5995874404907
11/4/2025 6:35:00 AM, 11/4/2025 11:35:00 AM, 10.0880441665649
11/4/2025 6:36:00 AM, 11/4/2025 11:36:00 AM, 10.3152599334717
11/4/2025 6:37:00 AM, 11/4/2025 11:37:00 AM, 10.9512395858765
11/4/2025 6:38:00 AM, 11/4/2025 11:38:00 AM, 10.4776973724365
11/4/2025 6:39:00 AM, 11/4/2025 11:39:00 AM, 9.68862247467041
11/4/2025 6:40:00 AM, 11/4/2025 11:40:00 AM, 11.7623414993286
11/4/2025 6:41:00 AM, 11/4/2025 11:41:00 AM, 11.7623414993286
11/4/2025 6:42:00 AM, 11/4/2025 11:42:00 AM, 11.7623414993286
11/4/2025 6:43:00 AM, 11/4/2025 11:43:00 AM, 10.7861242294312
11/4/2025 6:44:00 AM, 11/4/2025 11:44:00 AM, 10.2664394378662
11/4/2025 6:45:00 AM, 11/4/2025 11:45:00 AM, 11.0263118743896
11/4/2025 6:46:00 AM, 11/4/2025 11:46:00 AM, 9.84105491638184
11/4/2025 6:47:00 AM, 11/4/2025 11:47:00 AM, 10.3954992294312
11/4/2025 6:48:00 AM, 11/4/2025 11:48:00 AM, 10.6580276489258
11/4/2025 6:49:00 AM, 11/4/2025 11:49:00 AM, 13.5342893600464
11/4/2025 6:50:00 AM, 11/4/2025 11:50:00 AM, 12.5317707061768
11/4/2025 6:51:00 AM, 11/4/2025 11:51:00 AM, 11.7087430953979
11/4/2025 6:52:00 AM, 11/4/2025 11:52:00 AM, 11.2228164672852
11/4/2025 6:53:00 AM, 11/4/2025 11:53:00 AM, 13.8415613174438
11/4/2025 6:54:00 AM, 11/4/2025 11:54:00 AM, 13.1509418487549
11/4/2025 6:55:00 AM, 11/4/2025 11:55:00 AM, 12.005295753479
11/4/2025 6:56:00 AM, 11/4/2025 11:56:00 AM, 12.2275819778442
11/4/2025 6:57:00 AM, 11/4/2025 11:57:00 AM, 13.9100923538208
11/4/2025 6:58:00 AM, 11/4/2025 11:58:00 AM, 14.0242795944214
11/4/2025 6:59:00 AM, 11/4/2025 11:59:00 AM, 12.5312900543213
11/4/2025 7:00:00 AM, 11/4/2025 12:00:00 PM, 13.3017988204956
11/4/2025 7:01:00 AM, 11/4/2025 12:01:00 PM, 12.2335538864136
11/4/2025 7:02:00 AM, 11/4/2025 12:02:00 PM, 11.9151849746704
11/4/2025 7:03:00 AM, 11/4/2025 12:03:00 PM, 13.6803998947144
11/4/2025 7:04:00 AM, 11/4/2025 12:04:00 PM, 14.7621803283691
11/4/2025 7:05:00 AM, 11/4/2025 12:05:00 PM, 13.3224601745605
11/4/2025 7:06:00 AM, 11/4/2025 12:06:00 PM, 13.8698081970215
11/4/2025 7:07:00 AM, 11/4/2025 12:07:00 PM, 14.0063495635986
11/4/2025 7:08:00 AM, 11/4/2025 12:08:00 PM, 12.1097545623779
11/4/2025 7:09:00 AM, 11/4/2025 12:09:00 PM, 13.9252319335938
11/4/2025 7:10:00 AM, 11/4/2025 12:10:00 PM, 12.7067432403564
11/4/2025 7:11:00 AM, 11/4/2025 12:11:00 PM, 13.0378456115723
11/4/2025 7:12:00 AM, 11/4/2025 12:12:00 PM, 12.8992643356323
11/4/2025 7:13:00 AM, 11/4/2025 12:13:00 PM, 13.3030490875244
11/4/2025 7:14:00 AM, 11/4/2025 12:14:00 PM, 12.4465265274048
11/4/2025 7:15:00 AM, 11/4/2025 12:15:00 PM, 12.6652069091797
11/4/2025 7:16:00 AM, 11/4/2025 12:16:00 PM, 12.3940982818604
11/4/2025 7:17:00 AM, 11/4/2025 12:17:00 PM, 12.8550691604614
11/4/2025 7:18:00 AM, 11/4/2025 12:18:00 PM, 11.6415681838989
11/4/2025 7:19:00 AM, 11/4/2025 12:19:00 PM, 11.3588333129883
11/4/2025 7:20:00 AM, 11/4/2025 12:20:00 PM, 12.1036405563354
11/4/2025 7:21:00 AM, 11/4/2025 12:21:00 PM, 12.0287084579468
11/4/2025 7:22:00 AM, 11/4/2025 12:22:00 PM, 11.8866491317749
11/4/2025 7:23:00 AM, 11/4/2025 12:23:00 PM, 12.0604162216187
11/4/2025 7:24:00 AM, 11/4/2025 12:24:00 PM, 11.2019758224487
11/4/2025 7:25:00 AM, 11/4/2025 12:25:00 PM, 11.9121370315552
11/4/2025 7:26:00 AM, 11/4/2025 12:26:00 PM, 11.5485582351685
11/4/2025 7:27:00 AM, 11/4/2025 12:27:00 PM, 10.8763761520386
11/4/2025 7:28:00 AM, 11/4/2025 12:28:00 PM, 10.6045684814453
11/4/2025 7:29:00 AM, 11/4/2025 12:29:00 PM, 10.0257482528687
11/4/2025 7:30:00 AM, 11/4/2025 12:30:00 PM, 10.1952505111694
11/4/2025 7:31:00 AM, 11/4/2025 12:31:00 PM, 10.9967670440674
11/4/2025 7:32:00 AM, 11/4/2025 12:32:00 PM, 11.0004949569702
11/4/2025 7:33:00 AM, 11/4/2025 12:33:00 PM, 11.4224529266357
11/4/2025 7:34:00 AM, 11/4/2025 12:34:00 PM, 10.9861135482788
11/4/2025 7:35:00 AM, 11/4/2025 12:35:00 PM, 10.8228044509888
11/4/2025 7:36:00 AM, 11/4/2025 12:36:00 PM, 11.5435161590576
11/4/2025 7:37:00 AM, 11/4/2025 12:37:00 PM, 12.3485584259033
11/4/2025 7:38:00 AM, 11/4/2025 12:38:00 PM, 14.5622758865356
11/4/2025 7:39:00 AM, 11/4/2025 12:39:00 PM, 14.9227390289307
11/4/2025 7:40:00 AM, 11/4/2025 12:40:00 PM, 12.6636791229248
11/4/2025 7:41:00 AM, 11/4/2025 12:41:00 PM, 12.003436088562
11/4/2025 7:42:00 AM, 11/4/2025 12:42:00 PM, 11.8118495941162
11/4/2025 7:43:00 AM, 11/4/2025 12:43:00 PM, 11.8118495941162
11/4/2025 7:44:00 AM, 11/4/2025 12:44:00 PM, 9.80315780639648
11/4/2025 7:45:00 AM, 11/4/2025 12:45:00 PM, 8.03349876403809
11/4/2025 7:46:00 AM, 11/4/2025 12:46:00 PM, 8.26395797729492
11/4/2025 7:47:00 AM, 11/4/2025 12:47:00 PM, 9.019287109375
11/4/2025 7:48:00 AM, 11/4/2025 12:48:00 PM, 10.7646923065186
11/4/2025 7:49:00 AM, 11/4/2025 12:49:00 PM, 9.77322101593018
11/4/2025 7:50:00 AM, 11/4/2025 12:50:00 PM, 9.65926361083984
11/4/2025 7:51:00 AM, 11/4/2025 12:51:00 PM, 8.93461418151855
11/4/2025 7:52:00 AM, 11/4/2025 12:52:00 PM, 9.53812408447266
11/4/2025 7:53:00 AM, 11/4/2025 12:53:00 PM, 10.2329683303833
11/4/2025 7:54:00 AM, 11/4/2025 12:54:00 PM, 10.0598554611206
11/4/2025 7:55:00 AM, 11/4/2025 12:55:00 PM, 8.31946468353271
11/4/2025 7:56:00 AM, 11/4/2025 12:56:00 PM, 9.9360818862915
11/4/2025 7:57:00 AM, 11/4/2025 12:57:00 PM, 7.86532163619995
11/4/2025 7:58:00 AM, 11/4/2025 12:58:00 PM, 7.99110746383667
11/4/2025 7:59:00 AM, 11/4/2025 12:59:00 PM, 8.02154731750488
11/4/2025 8:00:00 AM, 11/4/2025 1:00:00 PM, 8.24485301971436
11/4/2025 8:01:00 AM, 11/4/2025 1:01:00 PM, 8.78998851776123
11/4/2025 8:02:00 AM, 11/4/2025 1:02:00 PM, 9.0661735534668
11/4/2025 8:03:00 AM, 11/4/2025 1:03:00 PM, 8.79925632476807
11/4/2025 8:04:00 AM, 11/4/2025 1:04:00 PM, 9.77857398986816
11/4/2025 8:05:00 AM, 11/4/2025 1:05:00 PM, 9.53556537628174
11/4/2025 8:06:00 AM, 11/4/2025 1:06:00 PM, 9.87186622619629
11/4/2025 8:07:00 AM, 11/4/2025 1:07:00 PM, 9.77853679656982
11/4/2025 8:08:00 AM, 11/4/2025 1:08:00 PM, 10.7664785385132
11/4/2025 8:09:00 AM, 11/4/2025 1:09:00 PM, 9.98875522613525
11/4/2025 8:10:00 AM, 11/4/2025 1:10:00 PM, 9.70186901092529
11/4/2025 8:11:00 AM, 11/4/2025 1:11:00 PM, 8.149827003479
11/4/2025 8:12:00 AM, 11/4/2025 1:12:00 PM, 7.15688133239746
11/4/2025 8:13:00 AM, 11/4/2025 1:13:00 PM, 7.94199466705322
11/4/2025 8:14:00 AM, 11/4/2025 1:14:00 PM, 8.84283828735352
11/4/2025 8:15:00 AM, 11/4/2025 1:15:00 PM, 8.46613311767578
11/4/2025 8:16:00 AM, 11/4/2025 1:16:00 PM, 9.33306312561035
11/4/2025 8:17:00 AM, 11/4/2025 1:17:00 PM, 8.74090099334717
11/4/2025 8:18:00 AM, 11/4/2025 1:18:00 PM, 9.59155178070068
11/4/2025 8:19:00 AM, 11/4/2025 1:19:00 PM, 8.30441951751709
11/4/2025 8:20:00 AM, 11/4/2025 1:20:00 PM, 7.478431224823
11/4/2025 8:21:00 AM, 11/4/2025 1:21:00 PM, 7.74508619308472
11/4/2025 8:22:00 AM, 11/4/2025 1:22:00 PM, 6.81994152069092
11/4/2025 8:23:00 AM, 11/4/2025 1:23:00 PM, 6.3793773651123
11/4/2025 8:24:00 AM, 11/4/2025 1:24:00 PM, 6.59179162979126
11/4/2025 8:25:00 AM, 11/4/2025 1:25:00 PM, 5.75380897521973
11/4/2025 8:26:00 AM, 11/4/2025 1:26:00 PM, 7.10922956466675
11/4/2025 8:27:00 AM, 11/4/2025 1:27:00 PM, 7.03418064117432
11/4/2025 8:28:00 AM, 11/4/2025 1:28:00 PM, 6.53178548812866
11/4/2025 8:29:00 AM, 11/4/2025 1:29:00 PM, 8.1259069442749
11/4/2025 8:30:00 AM, 11/4/2025 1:30:00 PM, 7.63742685317993
11/4/2025 8:31:00 AM, 11/4/2025 1:31:00 PM, 7.53835916519165
11/4/2025 8:32:00 AM, 11/4/2025 1:32:00 PM, 7.75860548019409
11/4/2025 8:33:00 AM, 11/4/2025 1:33:00 PM, 8.1452808380127
11/4/2025 8:34:00 AM, 11/4/2025 1:34:00 PM, 7.48127937316895
11/4/2025 8:35:00 AM, 11/4/2025 1:35:00 PM, 9.29951000213623
11/4/2025 8:36:00 AM, 11/4/2025 1:36:00 PM, 6.98090362548828
11/4/2025 8:37:00 AM, 11/4/2025 1:37:00 PM, 8.37460994720459
11/4/2025 8:38:00 AM, 11/4/2025 1:38:00 PM, 7.90327072143555
11/4/2025 8:39:00 AM, 11/4/2025 1:39:00 PM, 8.43441581726074
11/4/2025 8:40:00 AM, 11/4/2025 1:40:00 PM, 8.93244075775146
11/4/2025 8:41:00 AM, 11/4/2025 1:41:00 PM, 8.38864898681641
11/4/2025 8:42:00 AM, 11/4/2025 1:42:00 PM, 7.82315444946289
11/4/2025 8:43:00 AM, 11/4/2025 1:43:00 PM, 8.07371807098389
11/4/2025 8:44:00 AM, 11/4/2025 1:44:00 PM, 8.07371807098389
11/4/2025 8:45:00 AM, 11/4/2025 1:45:00 PM, 5.254478931427
11/4/2025 8:46:00 AM, 11/4/2025 1:46:00 PM, 5.468590259552
11/4/2025 8:47:00 AM, 11/4/2025 1:47:00 PM, 6.60240936279297
11/4/2025 8:48:00 AM, 11/4/2025 1:48:00 PM, 7.22761058807373
11/4/2025 8:49:00 AM, 11/4/2025 1:49:00 PM, 7.2001838684082
11/4/2025 8:50:00 AM, 11/4/2025 1:50:00 PM, 7.57431793212891
11/4/2025 8:51:00 AM, 11/4/2025 1:51:00 PM, 6.5076847076416
11/4/2025 8:52:00 AM, 11/4/2025 1:52:00 PM, 6.56428813934326
11/4/2025 8:53:00 AM, 11/4/2025 1:53:00 PM, 7.38167238235474
11/4/2025 8:54:00 AM, 11/4/2025 1:54:00 PM, 6.75228261947632
11/4/2025 8:55:00 AM, 11/4/2025 1:55:00 PM, 6.14121532440186
11/4/2025 8:56:00 AM, 11/4/2025 1:56:00 PM, 5.76491260528564
11/4/2025 8:57:00 AM, 11/4/2025 1:57:00 PM, 5.5665864944458
11/4/2025 8:58:00 AM, 11/4/2025 1:58:00 PM, 6.9315972328186
11/4/2025 8:59:00 AM, 11/4/2025 1:59:00 PM, 7.0481481552124
11/4/2025 9:00:00 AM, 11/4/2025 2:00:00 PM, 6.16282653808594
11/4/2025 9:01:00 AM, 11/4/2025 2:01:00 PM, 5.77437877655029
11/4/2025 9:02:00 AM, 11/4/2025 2:02:00 PM, 5.28935050964355
11/4/2025 9:03:00 AM, 11/4/2025 2:03:00 PM, 5.76796865463257
11/4/2025 9:04:00 AM, 11/4/2025 2:04:00 PM, 4.92477512359619
11/4/2025 9:05:00 AM, 11/4/2025 2:05:00 PM, 4.49016332626343
11/4/2025 9:06:00 AM, 11/4/2025 2:06:00 PM, 4.70671606063843
11/4/2025 9:07:00 AM, 11/4/2025 2:07:00 PM, 5.79356622695923
11/4/2025 9:08:00 AM, 11/4/2025 2:08:00 PM, 6.63221788406372
11/4/2025 9:09:00 AM, 11/4/2025 2:09:00 PM, 5.31010341644287
11/4/2025 9:10:00 AM, 11/4/2025 2:10:00 PM, 5.04546499252319
11/4/2025 9:11:00 AM, 11/4/2025 2:11:00 PM, 5.24578475952148
11/4/2025 9:12:00 AM, 11/4/2025 2:12:00 PM, 4.26984453201294
11/4/2025 9:13:00 AM, 11/4/2025 2:13:00 PM, 5.25747156143188
11/4/2025 9:14:00 AM, 11/4/2025 2:14:00 PM, 6.16286563873291
11/4/2025 9:15:00 AM, 11/4/2025 2:15:00 PM, 5.89595222473145
11/4/2025 9:16:00 AM, 11/4/2025 2:16:00 PM, 7.46642112731934
11/4/2025 9:17:00 AM, 11/4/2025 2:17:00 PM, 5.30255317687988
11/4/2025 9:18:00 AM, 11/4/2025 2:18:00 PM, 5.37530994415283
11/4/2025 9:19:00 AM, 11/4/2025 2:19:00 PM, 5.86064577102661
11/4/2025 9:20:00 AM, 11/4/2025 2:20:00 PM, 5.97313642501831
11/4/2025 9:21:00 AM, 11/4/2025 2:21:00 PM, 6.21680545806885
11/4/2025 9:22:00 AM, 11/4/2025 2:22:00 PM, 6.56212043762207
11/4/2025 9:23:00 AM, 11/4/2025 2:23:00 PM, 7.1128101348877
11/4/2025 9:24:00 AM, 11/4/2025 2:24:00 PM, 6.6857213973999
11/4/2025 9:25:00 AM, 11/4/2025 2:25:00 PM, 5.79775428771973
11/4/2025 9:26:00 AM, 11/4/2025 2:26:00 PM, 5.17366790771484
11/4/2025 9:27:00 AM, 11/4/2025 2:27:00 PM, 5.11530780792236
11/4/2025 9:28:00 AM, 11/4/2025 2:28:00 PM, 4.95086288452148
11/4/2025 9:29:00 AM, 11/4/2025 2:29:00 PM, 4.73340368270874
11/4/2025 9:30:00 AM, 11/4/2025 2:30:00 PM, 4.02672576904297
11/4/2025 9:31:00 AM, 11/4/2025 2:31:00 PM, 4.52475595474243
11/4/2025 9:32:00 AM, 11/4/2025 2:32:00 PM, 5.69363498687744
11/4/2025 9:33:00 AM, 11/4/2025 2:33:00 PM, 4.92870569229126
11/4/2025 9:34:00 AM, 11/4/2025 2:34:00 PM, 5.77357864379883
11/4/2025 9:35:00 AM, 11/4/2025 2:35:00 PM, 5.59635496139526
11/4/2025 9:36:00 AM, 11/4/2025 2:36:00 PM, 5.85827445983887
11/4/2025 9:37:00 AM, 11/4/2025 2:37:00 PM, 5.8977255821228
11/4/2025 9:38:00 AM, 11/4/2025 2:38:00 PM, 4.13956308364868
11/4/2025 9:39:00 AM, 11/4/2025 2:39:00 PM, 3.78488612174988
11/4/2025 9:40:00 AM, 11/4/2025 2:40:00 PM, 3.61381077766418
11/4/2025 9:41:00 AM, 11/4/2025 2:41:00 PM, 3.84127831459045
11/4/2025 9:42:00 AM, 11/4/2025 2:42:00 PM, 4.47651481628418
11/4/2025 9:43:00 AM, 11/4/2025 2:43:00 PM, 5.43513965606689
11/4/2025 9:44:00 AM, 11/4/2025 2:44:00 PM, 5.39423847198486
11/4/2025 9:45:00 AM, 11/4/2025 2:45:00 PM, 5.39423847198486
11/4/2025 9:46:00 AM, 11/4/2025 2:46:00 PM, 5.3111047744751
11/4/2025 9:47:00 AM, 11/4/2025 2:47:00 PM, 4.7719988822937
11/4/2025 9:48:00 AM, 11/4/2025 2:48:00 PM, 4.90988779067993
11/4/2025 9:49:00 AM, 11/4/2025 2:49:00 PM, 4.8107533454895
11/4/2025 9:50:00 AM, 11/4/2025 2:50:00 PM, 4.72432518005371
11/4/2025 9:51:00 AM, 11/4/2025 2:51:00 PM, 3.96418046951294
11/4/2025 9:52:00 AM, 11/4/2025 2:52:00 PM, 3.97932076454163
11/4/2025 9:53:00 AM, 11/4/2025 2:53:00 PM, 4.20808744430542
11/4/2025 9:54:00 AM, 11/4/2025 2:54:00 PM, 4.998619556427
11/4/2025 9:55:00 AM, 11/4/2025 2:55:00 PM, 5.44929933547974
11/4/2025 9:56:00 AM, 11/4/2025 2:56:00 PM, 5.36402750015259
11/4/2025 9:57:00 AM, 11/4/2025 2:57:00 PM, 4.80625534057617
11/4/2025 9:58:00 AM, 11/4/2025 2:58:00 PM, 4.14770412445068
11/4/2025 9:59:00 AM, 11/4/2025 2:59:00 PM, 5.15652990341187
11/4/2025 10:00:00 AM, 11/4/2025 3:00:00 PM, 4.82813405990601
11/4/2025 10:01:00 AM, 11/4/2025 3:01:00 PM, 3.80614614486694
11/4/2025 10:02:00 AM, 11/4/2025 3:02:00 PM, 3.82615947723389
11/4/2025 10:03:00 AM, 11/4/2025 3:03:00 PM, 4.41357135772705
11/4/2025 10:04:00 AM, 11/4/2025 3:04:00 PM, 4.70417356491089
11/4/2025 10:05:00 AM, 11/4/2025 3:05:00 PM, 4.56529569625854
11/4/2025 10:06:00 AM, 11/4/2025 3:06:00 PM, 3.26087045669556
11/4/2025 10:07:00 AM, 11/4/2025 3:07:00 PM, 3.69662690162659
11/4/2025 10:08:00 AM, 11/4/2025 3:08:00 PM, 4.0174822807312
11/4/2025 10:09:00 AM, 11/4/2025 3:09:00 PM, 4.28789377212524
11/4/2025 10:10:00 AM, 11/4/2025 3:10:00 PM, 5.0931248664856
11/4/2025 10:11:00 AM, 11/4/2025 3:11:00 PM, 5.65162134170532
11/4/2025 10:12:00 AM, 11/4/2025 3:12:00 PM, 4.72949838638306
11/4/2025 10:13:00 AM, 11/4/2025 3:13:00 PM, 5.46568298339844
11/4/2025 10:14:00 AM, 11/4/2025 3:14:00 PM, 5.90915155410767
11/4/2025 10:15:00 AM, 11/4/2025 3:15:00 PM, 4.84424257278442
11/4/2025 10:16:00 AM, 11/4/2025 3:16:00 PM, 3.66477274894714
11/4/2025 10:17:00 AM, 11/4/2025 3:17:00 PM, 4.23061418533325
11/4/2025 10:18:00 AM, 11/4/2025 3:18:00 PM, 4.38995504379272
11/4/2025 10:19:00 AM, 11/4/2025 3:19:00 PM, 3.67765378952026
11/4/2025 10:20:00 AM, 11/4/2025 3:20:00 PM, 3.53725838661194
11/4/2025 10:21:00 AM, 11/4/2025 3:21:00 PM, 3.62342476844788
11/4/2025 10:22:00 AM, 11/4/2025 3:22:00 PM, 3.75407338142395
11/4/2025 10:23:00 AM, 11/4/2025 3:23:00 PM, 3.34234738349915
11/4/2025 10:24:00 AM, 11/4/2025 3:24:00 PM, 3.53638553619385
11/4/2025 10:25:00 AM, 11/4/2025 3:25:00 PM, 3.95561814308167
11/4/2025 10:26:00 AM, 11/4/2025 3:26:00 PM, 4.18316602706909
11/4/2025 10:27:00 AM, 11/4/2025 3:27:00 PM, 4.04736089706421
11/4/2025 10:28:00 AM, 11/4/2025 3:28:00 PM, 4.06766366958618
11/4/2025 10:29:00 AM, 11/4/2025 3:29:00 PM, 4.15492582321167
11/4/2025 10:30:00 AM, 11/4/2025 3:30:00 PM, 3.97885990142822
11/4/2025 10:31:00 AM, 11/4/2025 3:31:00 PM, 3.47760677337646
11/4/2025 10:32:00 AM, 11/4/2025 3:32:00 PM, 4.33366298675537
11/4/2025 10:33:00 AM, 11/4/2025 3:33:00 PM, 3.32754063606262
11/4/2025 10:34:00 AM, 11/4/2025 3:34:00 PM, 4.3469877243042
11/4/2025 10:35:00 AM, 11/4/2025 3:35:00 PM, 4.41705751419067
11/4/2025 10:36:00 AM, 11/4/2025 3:36:00 PM, 4.56570959091187
11/4/2025 10:37:00 AM, 11/4/2025 3:37:00 PM, 4.76151466369629
11/4/2025 10:38:00 AM, 11/4/2025 3:38:00 PM, 4.40760278701782
11/4/2025 10:39:00 AM, 11/4/2025 3:39:00 PM, 4.00672578811646
11/4/2025 10:40:00 AM, 11/4/2025 3:40:00 PM, 4.38410139083862
11/4/2025 10:41:00 AM, 11/4/2025 3:41:00 PM, 5.75000810623169
11/4/2025 10:42:00 AM, 11/4/2025 3:42:00 PM, 6.14321422576904
11/4/2025 10:43:00 AM, 11/4/2025 3:43:00 PM, 5.49792528152466
11/4/2025 10:44:00 AM, 11/4/2025 3:44:00 PM, 6.22442293167114
11/4/2025 10:45:00 AM, 11/4/2025 3:45:00 PM, 5.48982906341553
11/4/2025 10:46:00 AM, 11/4/2025 3:46:00 PM, 5.48982906341553
11/4/2025 10:47:00 AM, 11/4/2025 3:47:00 PM, 4.9657244682312
11/4/2025 10:48:00 AM, 11/4/2025 3:48:00 PM, 4.30244112014771
11/4/2025 10:49:00 AM, 11/4/2025 3:49:00 PM, 3.33782649040222
11/4/2025 10:50:00 AM, 11/4/2025 3:50:00 PM, 3.02005672454834
11/4/2025 10:51:00 AM, 11/4/2025 3:51:00 PM, 3.48686623573303
11/4/2025 10:52:00 AM, 11/4/2025 3:52:00 PM, 4.76991510391235
11/4/2025 10:53:00 AM, 11/4/2025 3:53:00 PM, 3.84416818618774
11/4/2025 10:54:00 AM, 11/4/2025 3:54:00 PM, 4.12120532989502
11/4/2025 10:55:00 AM, 11/4/2025 3:55:00 PM, 3.38282561302185
11/4/2025 10:56:00 AM, 11/4/2025 3:56:00 PM, 3.86463356018066
11/4/2025 10:57:00 AM, 11/4/2025 3:57:00 PM, 3.72428965568542
11/4/2025 10:58:00 AM, 11/4/2025 3:58:00 PM, 3.49185085296631
11/4/2025 10:59:00 AM, 11/4/2025 3:59:00 PM, 4.04027223587036
11/4/2025 11:00:00 AM, 11/4/2025 4:00:00 PM, 5.42597341537476
11/4/2025 11:01:00 AM, 11/4/2025 4:01:00 PM, 5.16023635864258
11/4/2025 11:02:00 AM, 11/4/2025 4:02:00 PM, 5.10615348815918
11/4/2025 11:03:00 AM, 11/4/2025 4:03:00 PM, 5.13647985458374
11/4/2025 11:04:00 AM, 11/4/2025 4:04:00 PM, 4.13787794113159
11/4/2025 11:05:00 AM, 11/4/2025 4:05:00 PM, 3.94174551963806
11/4/2025 11:06:00 AM, 11/4/2025 4:06:00 PM, 3.75348687171936
11/4/2025 11:07:00 AM, 11/4/2025 4:07:00 PM, 3.45544648170471
11/4/2025 11:08:00 AM, 11/4/2025 4:08:00 PM, 3.14694476127625
11/4/2025 11:09:00 AM, 11/4/2025 4:09:00 PM, 2.73192477226257
11/4/2025 11:10:00 AM, 11/4/2025 4:10:00 PM, 3.12009739875793
11/4/2025 11:11:00 AM, 11/4/2025 4:11:00 PM, 3.13197898864746
11/4/2025 11:12:00 AM, 11/4/2025 4:12:00 PM, 3.57318139076233
11/4/2025 11:13:00 AM, 11/4/2025 4:13:00 PM, 4.15580034255981
11/4/2025 11:14:00 AM, 11/4/2025 4:14:00 PM, 4.28403186798096
11/4/2025 11:15:00 AM, 11/4/2025 4:15:00 PM, 4.99520540237427
11/4/2025 11:16:00 AM, 11/4/2025 4:16:00 PM, 5.73007917404175
11/4/2025 11:17:00 AM, 11/4/2025 4:17:00 PM, 5.5536060333252
11/4/2025 11:18:00 AM, 11/4/2025 4:18:00 PM, 4.93997192382812
11/4/2025 11:19:00 AM, 11/4/2025 4:19:00 PM, 5.04704523086548
11/4/2025 11:20:00 AM, 11/4/2025 4:20:00 PM, 4.44585371017456
11/4/2025 11:21:00 AM, 11/4/2025 4:21:00 PM, 4.64477825164795
11/4/2025 11:22:00 AM, 11/4/2025 4:22:00 PM, 4.3146390914917
11/4/2025 11:23:00 AM, 11/4/2025 4:23:00 PM, 4.46130990982056
11/4/2025 11:24:00 AM, 11/4/2025 4:24:00 PM, 5.39265727996826
11/4/2025 11:25:00 AM, 11/4/2025 4:25:00 PM, 5.73382759094238
11/4/2025 11:26:00 AM, 11/4/2025 4:26:00 PM, 5.54022264480591
11/4/2025 11:27:00 AM, 11/4/2025 4:27:00 PM, 4.49619913101196
11/4/2025 11:28:00 AM, 11/4/2025 4:28:00 PM, 4.658034324646
11/4/2025 11:29:00 AM, 11/4/2025 4:29:00 PM, 4.56094074249268
11/4/2025 11:30:00 AM, 11/4/2025 4:30:00 PM, 4.81509923934937
11/4/2025 11:31:00 AM, 11/4/2025 4:31:00 PM, 5.54083108901978
11/4/2025 11:32:00 AM, 11/4/2025 4:32:00 PM, 5.06686449050903
11/4/2025 11:33:00 AM, 11/4/2025 4:33:00 PM, 6.41650629043579
11/4/2025 11:34:00 AM, 11/4/2025 4:34:00 PM, 6.50083875656128
11/4/2025 11:35:00 AM, 11/4/2025 4:35:00 PM, 6.79194021224976
11/4/2025 11:36:00 AM, 11/4/2025 4:36:00 PM, 6.28361511230469
11/4/2025 11:37:00 AM, 11/4/2025 4:37:00 PM, 5.23470115661621
11/4/2025 11:38:00 AM, 11/4/2025 4:38:00 PM, 5.39967346191406
11/4/2025 11:39:00 AM, 11/4/2025 4:39:00 PM, 4.91977453231812
11/4/2025 11:40:00 AM, 11/4/2025 4:40:00 PM, 4.04484844207764
11/4/2025 11:41:00 AM, 11/4/2025 4:41:00 PM, 3.92038941383362
11/4/2025 11:42:00 AM, 11/4/2025 4:42:00 PM, 4.33099699020386
11/4/2025 11:43:00 AM, 11/4/2025 4:43:00 PM, 4.45460224151611
11/4/2025 11:44:00 AM, 11/4/2025 4:44:00 PM, 4.11124849319458
11/4/2025 11:45:00 AM, 11/4/2025 4:45:00 PM, 3.92777061462402
11/4/2025 11:46:00 AM, 11/4/2025 4:46:00 PM, 3.40649175643921
11/4/2025 11:47:00 AM, 11/4/2025 4:47:00 PM, 3.40649175643921
11/4/2025 11:48:00 AM, 11/4/2025 4:48:00 PM, 3.11915016174316
11/4/2025 11:49:00 AM, 11/4/2025 4:49:00 PM, 3.88997936248779
11/4/2025 11:50:00 AM, 11/4/2025 4:50:00 PM, 3.74639248847961
11/4/2025 11:51:00 AM, 11/4/2025 4:51:00 PM, 4.04424953460693
11/4/2025 11:52:00 AM, 11/4/2025 4:52:00 PM, 4.10854053497314
11/4/2025 11:53:00 AM, 11/4/2025 4:53:00 PM, 3.26067996025085
11/4/2025 11:54:00 AM, 11/4/2025 4:54:00 PM, 2.96398091316223
11/4/2025 11:55:00 AM, 11/4/2025 4:55:00 PM, 3.47822976112366
11/4/2025 11:56:00 AM, 11/4/2025 4:56:00 PM, 3.89973473548889
11/4/2025 11:57:00 AM, 11/4/2025 4:57:00 PM, 5.21669149398804
11/4/2025 11:58:00 AM, 11/4/2025 4:58:00 PM, 5.86635732650757
11/4/2025 11:59:00 AM, 11/4/2025 4:59:00 PM, 6.35898494720459
11/4/2025 12:00:00 PM, 11/4/2025 5:00:00 PM, 3.52720069885254
11/4/2025 12:01:00 PM, 11/4/2025 5:01:00 PM, 4.18240118026733
11/4/2025 12:02:00 PM, 11/4/2025 5:02:00 PM, 3.69832825660706
11/4/2025 12:03:00 PM, 11/4/2025 5:03:00 PM, 4.35831499099731
11/4/2025 12:04:00 PM, 11/4/2025 5:04:00 PM, 5.37826299667358
11/4/2025 12:05:00 PM, 11/4/2025 5:05:00 PM, 4.95374536514282
11/4/2025 12:06:00 PM, 11/4/2025 5:06:00 PM, 5.85554170608521
11/4/2025 12:07:00 PM, 11/4/2025 5:07:00 PM, 5.55718231201172
11/4/2025 12:08:00 PM, 11/4/2025 5:08:00 PM, 5.93295526504517
11/4/2025 12:09:00 PM, 11/4/2025 5:09:00 PM, 5.68120288848877
11/4/2025 12:10:00 PM, 11/4/2025 5:10:00 PM, 4.39835262298584
11/4/2025 12:11:00 PM, 11/4/2025 5:11:00 PM, 4.11797475814819
11/4/2025 12:12:00 PM, 11/4/2025 5:12:00 PM, 3.91163635253906
11/4/2025 12:13:00 PM, 11/4/2025 5:13:00 PM, 4.15671873092651
11/4/2025 12:14:00 PM, 11/4/2025 5:14:00 PM, 4.1190357208252
11/4/2025 12:15:00 PM, 11/4/2025 5:15:00 PM, 3.29747819900513
11/4/2025 12:16:00 PM, 11/4/2025 5:16:00 PM, 3.311598777771
11/4/2025 12:17:00 PM, 11/4/2025 5:17:00 PM, 3.13376331329346
11/4/2025 12:18:00 PM, 11/4/2025 5:18:00 PM, 3.26816058158875
11/4/2025 12:19:00 PM, 11/4/2025 5:19:00 PM, 4.12128400802612
11/4/2025 12:20:00 PM, 11/4/2025 5:20:00 PM, 3.74728107452393
11/4/2025 12:21:00 PM, 11/4/2025 5:21:00 PM, 2.93168592453003
11/4/2025 12:22:00 PM, 11/4/2025 5:22:00 PM, 2.81740546226501
11/4/2025 12:23:00 PM, 11/4/2025 5:23:00 PM, 3.20143008232117
11/4/2025 12:24:00 PM, 11/4/2025 5:24:00 PM, 2.80167627334595
11/4/2025 12:25:00 PM, 11/4/2025 5:25:00 PM, 3.05722165107727
11/4/2025 12:26:00 PM, 11/4/2025 5:26:00 PM, 3.01413321495056
11/4/2025 12:27:00 PM, 11/4/2025 5:27:00 PM, 3.16907525062561
11/4/2025 12:28:00 PM, 11/4/2025 5:28:00 PM, 2.98893642425537
11/4/2025 12:29:00 PM, 11/4/2025 5:29:00 PM, 3.2536096572876
11/4/2025 12:30:00 PM, 11/4/2025 5:30:00 PM, 3.39489698410034
11/4/2025 12:31:00 PM, 11/4/2025 5:31:00 PM, 3.64163017272949
11/4/2025 12:32:00 PM, 11/4/2025 5:32:00 PM, 2.89523816108704
11/4/2025 12:33:00 PM, 11/4/2025 5:33:00 PM, 2.8794732093811
11/4/2025 12:34:00 PM, 11/4/2025 5:34:00 PM, 2.77502942085266
11/4/2025 12:35:00 PM, 11/4/2025 5:35:00 PM, 3.13716840744019
11/4/2025 12:36:00 PM, 11/4/2025 5:36:00 PM, 3.09552359580994
11/4/2025 12:37:00 PM, 11/4/2025 5:37:00 PM, 3.16874861717224
11/4/2025 12:38:00 PM, 11/4/2025 5:38:00 PM, 3.17379522323608
11/4/2025 12:39:00 PM, 11/4/2025 5:39:00 PM, 3.11307120323181
11/4/2025 12:40:00 PM, 11/4/2025 5:40:00 PM, 3.1086859703064
11/4/2025 12:41:00 PM, 11/4/2025 5:41:00 PM, 3.52976083755493
11/4/2025 12:42:00 PM, 11/4/2025 5:42:00 PM, 3.15370583534241
11/4/2025 12:43:00 PM, 11/4/2025 5:43:00 PM, 3.46735501289368
11/4/2025 12:44:00 PM, 11/4/2025 5:44:00 PM, 3.71279835700989
11/4/2025 12:45:00 PM, 11/4/2025 5:45:00 PM, 3.86086225509644
11/4/2025 12:46:00 PM, 11/4/2025 5:46:00 PM, 4.28743982315063
11/4/2025 12:47:00 PM, 11/4/2025 5:47:00 PM, 4.51018762588501
11/4/2025 12:48:00 PM, 11/4/2025 5:48:00 PM, 4.51018762588501
11/4/2025 12:49:00 PM, 11/4/2025 5:49:00 PM, 4.08997821807861
11/4/2025 12:50:00 PM, 11/4/2025 5:50:00 PM, 2.68177080154419
11/4/2025 12:51:00 PM, 11/4/2025 5:51:00 PM, 2.12165760993958
11/4/2025 12:52:00 PM, 11/4/2025 5:52:00 PM, 3.21248030662537
11/4/2025 12:53:00 PM, 11/4/2025 5:53:00 PM, 3.00752878189087
11/4/2025 12:54:00 PM, 11/4/2025 5:54:00 PM, 3.90107893943787
11/4/2025 12:55:00 PM, 11/4/2025 5:55:00 PM, 3.50370860099792
11/4/2025 12:56:00 PM, 11/4/2025 5:56:00 PM, 3.31833982467651
11/4/2025 12:57:00 PM, 11/4/2025 5:57:00 PM, 3.57515716552734
11/4/2025 12:58:00 PM, 11/4/2025 5:58:00 PM, 3.82810497283936
11/4/2025 12:59:00 PM, 11/4/2025 5:59:00 PM, 3.73857307434082
11/4/2025 1:00:00 PM, 11/4/2025 6:00:00 PM, 4.31111145019531
11/4/2025 1:01:00 PM, 11/4/2025 6:01:00 PM, 5.08946990966797
11/4/2025 1:02:00 PM, 11/4/2025 6:02:00 PM, 6.32135343551636
11/4/2025 1:03:00 PM, 11/4/2025 6:03:00 PM, 4.59047079086304
11/4/2025 1:04:00 PM, 11/4/2025 6:04:00 PM, 4.49404335021973
11/4/2025 1:05:00 PM, 11/4/2025 6:05:00 PM, 2.96557235717773
11/4/2025 1:06:00 PM, 11/4/2025 6:06:00 PM, 3.27622580528259
11/4/2025 1:07:00 PM, 11/4/2025 6:07:00 PM, 2.62314367294312
11/4/2025 1:08:00 PM, 11/4/2025 6:08:00 PM, 2.77229166030884
11/4/2025 1:09:00 PM, 11/4/2025 6:09:00 PM, 2.71475982666016
11/4/2025 1:10:00 PM, 11/4/2025 6:10:00 PM, 2.9442138671875
11/4/2025 1:11:00 PM, 11/4/2025 6:11:00 PM, 4.13191413879395
11/4/2025 1:12:00 PM, 11/4/2025 6:12:00 PM, 3.48163938522339
11/4/2025 1:13:00 PM, 11/4/2025 6:13:00 PM, 3.19803786277771
11/4/2025 1:14:00 PM, 11/4/2025 6:14:00 PM, 3.75791311264038
11/4/2025 1:15:00 PM, 11/4/2025 6:15:00 PM, 3.6756956577301
11/4/2025 1:16:00 PM, 11/4/2025 6:16:00 PM, 2.90546917915344
11/4/2025 1:17:00 PM, 11/4/2025 6:17:00 PM, 4.46972036361694
11/4/2025 1:18:00 PM, 11/4/2025 6:18:00 PM, 3.77424216270447
11/4/2025 1:19:00 PM, 11/4/2025 6:19:00 PM, 3.8856725692749
11/4/2025 1:20:00 PM, 11/4/2025 6:20:00 PM, 3.52597570419312
11/4/2025 1:21:00 PM, 11/4/2025 6:21:00 PM, 3.26568984985352
11/4/2025 1:22:00 PM, 11/4/2025 6:22:00 PM, 2.39088726043701
11/4/2025 1:23:00 PM, 11/4/2025 6:23:00 PM, 3.03080129623413
11/4/2025 1:24:00 PM, 11/4/2025 6:24:00 PM, 3.41179919242859
11/4/2025 1:25:00 PM, 11/4/2025 6:25:00 PM, 3.67003750801086
11/4/2025 1:26:00 PM, 11/4/2025 6:26:00 PM, 3.50964999198914
11/4/2025 1:27:00 PM, 11/4/2025 6:27:00 PM, 3.10208129882812
11/4/2025 1:28:00 PM, 11/4/2025 6:28:00 PM, 5.01894903182983
11/4/2025 1:29:00 PM, 11/4/2025 6:29:00 PM, 4.43879842758179
11/4/2025 1:30:00 PM, 11/4/2025 6:30:00 PM, 3.13672304153442
11/4/2025 1:31:00 PM, 11/4/2025 6:31:00 PM, 2.79223346710205
11/4/2025 1:32:00 PM, 11/4/2025 6:32:00 PM, 2.57609677314758
11/4/2025 1:33:00 PM, 11/4/2025 6:33:00 PM, 2.28495287895203
11/4/2025 1:34:00 PM, 11/4/2025 6:34:00 PM, 2.42175889015198
11/4/2025 1:35:00 PM, 11/4/2025 6:35:00 PM, 2.44176769256592
11/4/2025 1:36:00 PM, 11/4/2025 6:36:00 PM, 2.74150848388672
11/4/2025 1:37:00 PM, 11/4/2025 6:37:00 PM, 3.34987592697144
11/4/2025 1:38:00 PM, 11/4/2025 6:38:00 PM, 4.51678276062012
11/4/2025 1:39:00 PM, 11/4/2025 6:39:00 PM, 4.7661566734314
11/4/2025 1:40:00 PM, 11/4/2025 6:40:00 PM, 4.0718207359314
11/4/2025 1:41:00 PM, 11/4/2025 6:41:00 PM, 4.07351684570312
11/4/2025 1:42:00 PM, 11/4/2025 6:42:00 PM, 3.97967576980591
11/4/2025 1:43:00 PM, 11/4/2025 6:43:00 PM, 3.93734240531921
11/4/2025 1:44:00 PM, 11/4/2025 6:44:00 PM, 4.23105907440186
11/4/2025 1:45:00 PM, 11/4/2025 6:45:00 PM, 3.82024550437927
11/4/2025 1:46:00 PM, 11/4/2025 6:46:00 PM, 3.6474277973175
11/4/2025 1:47:00 PM, 11/4/2025 6:47:00 PM, 2.99258542060852
11/4/2025 1:48:00 PM, 11/4/2025 6:48:00 PM, 3.16787219047546
11/4/2025 1:49:00 PM, 11/4/2025 6:49:00 PM, 3.16787219047546
11/4/2025 1:50:00 PM, 11/4/2025 6:50:00 PM, 3.14832019805908
11/4/2025 1:51:00 PM, 11/4/2025 6:51:00 PM, 3.57635259628296
11/4/2025 1:52:00 PM, 11/4/2025 6:52:00 PM, 3.92399168014526
11/4/2025 1:53:00 PM, 11/4/2025 6:53:00 PM, 3.719407081604
11/4/2025 1:54:00 PM, 11/4/2025 6:54:00 PM, 3.72323822975159
11/4/2025 1:55:00 PM, 11/4/2025 6:55:00 PM, 3.51979374885559
11/4/2025 1:56:00 PM, 11/4/2025 6:56:00 PM, 3.33248925209045
11/4/2025 1:57:00 PM, 11/4/2025 6:57:00 PM, 2.99946355819702
11/4/2025 1:58:00 PM, 11/4/2025 6:58:00 PM, 3.5557746887207
11/4/2025 1:59:00 PM, 11/4/2025 6:59:00 PM, 4.35421991348267
11/4/2025 2:00:00 PM, 11/4/2025 7:00:00 PM, 3.69223999977112
11/4/2025 2:01:00 PM, 11/4/2025 7:01:00 PM, 4.45276498794556
11/4/2025 2:02:00 PM, 11/4/2025 7:02:00 PM, 6.37543869018555
11/4/2025 2:03:00 PM, 11/4/2025 7:03:00 PM, 5.07275342941284
11/4/2025 2:04:00 PM, 11/4/2025 7:04:00 PM, 3.79558610916138
11/4/2025 2:05:00 PM, 11/4/2025 7:05:00 PM, 4.05867671966553
11/4/2025 2:06:00 PM, 11/4/2025 7:06:00 PM, 3.97995853424072
11/4/2025 2:07:00 PM, 11/4/2025 7:07:00 PM, 4.96232175827026
11/4/2025 2:08:00 PM, 11/4/2025 7:08:00 PM, 4.32105827331543
11/4/2025 2:09:00 PM, 11/4/2025 7:09:00 PM, 4.56917667388916
11/4/2025 2:10:00 PM, 11/4/2025 7:10:00 PM, 3.829594373703
11/4/2025 2:11:00 PM, 11/4/2025 7:11:00 PM, 3.11732196807861
11/4/2025 2:12:00 PM, 11/4/2025 7:12:00 PM, 2.8899073600769
11/4/2025 2:13:00 PM, 11/4/2025 7:13:00 PM, 2.85582900047302
11/4/2025 2:14:00 PM, 11/4/2025 7:14:00 PM, 3.50283360481262
11/4/2025 2:15:00 PM, 11/4/2025 7:15:00 PM, 3.61706209182739
11/4/2025 2:16:00 PM, 11/4/2025 7:16:00 PM, 3.62989735603333
11/4/2025 2:17:00 PM, 11/4/2025 7:17:00 PM, 4.74956035614014
11/4/2025 2:18:00 PM, 11/4/2025 7:18:00 PM, 4.71865892410278
11/4/2025 2:19:00 PM, 11/4/2025 7:19:00 PM, 5.23591947555542
11/4/2025 2:20:00 PM, 11/4/2025 7:20:00 PM, 4.90601491928101
11/4/2025 2:21:00 PM, 11/4/2025 7:21:00 PM, 4.7118067741394
11/4/2025 2:22:00 PM, 11/4/2025 7:22:00 PM, 3.83615660667419
11/4/2025 2:23:00 PM, 11/4/2025 7:23:00 PM, 3.63598322868347
11/4/2025 2:24:00 PM, 11/4/2025 7:24:00 PM, 3.85635614395142
11/4/2025 2:25:00 PM, 11/4/2025 7:25:00 PM, 4.36842250823975
11/4/2025 2:26:00 PM, 11/4/2025 7:26:00 PM, 3.67598795890808
11/4/2025 2:27:00 PM, 11/4/2025 7:27:00 PM, 3.94352102279663
11/4/2025 2:28:00 PM, 11/4/2025 7:28:00 PM, 5.24752616882324
11/4/2025 2:29:00 PM, 11/4/2025 7:29:00 PM, 6.71876525878906
11/4/2025 2:30:00 PM, 11/4/2025 7:30:00 PM, 6.00154256820679
11/4/2025 2:31:00 PM, 11/4/2025 7:31:00 PM, 6.16319417953491
11/4/2025 2:32:00 PM, 11/4/2025 7:32:00 PM, 8.42618370056152
11/4/2025 2:33:00 PM, 11/4/2025 7:33:00 PM, 7.87255668640137
11/4/2025 2:34:00 PM, 11/4/2025 7:34:00 PM, 7.2324595451355
11/4/2025 2:35:00 PM, 11/4/2025 7:35:00 PM, 6.77000713348389
11/4/2025 2:36:00 PM, 11/4/2025 7:36:00 PM, 4.39552593231201
11/4/2025 2:37:00 PM, 11/4/2025 7:37:00 PM, 3.17514657974243
11/4/2025 2:38:00 PM, 11/4/2025 7:38:00 PM, 2.91467833518982
11/4/2025 2:39:00 PM, 11/4/2025 7:39:00 PM, 3.56125783920288
11/4/2025 2:40:00 PM, 11/4/2025 7:40:00 PM, 4.01601791381836
11/4/2025 2:41:00 PM, 11/4/2025 7:41:00 PM, 3.3777482509613
11/4/2025 2:42:00 PM, 11/4/2025 7:42:00 PM, 4.44917297363281
11/4/2025 2:43:00 PM, 11/4/2025 7:43:00 PM, 4.55114316940308
11/4/2025 2:44:00 PM, 11/4/2025 7:44:00 PM, 4.70500135421753
11/4/2025 2:45:00 PM, 11/4/2025 7:45:00 PM, 4.07221508026123
11/4/2025 2:46:00 PM, 11/4/2025 7:46:00 PM, 4.14266490936279
11/4/2025 2:47:00 PM, 11/4/2025 7:47:00 PM, 4.16799688339233
11/4/2025 2:48:00 PM, 11/4/2025 7:48:00 PM, 4.4831428527832
11/4/2025 2:49:00 PM, 11/4/2025 7:49:00 PM, 3.85269331932068
11/4/2025 2:50:00 PM, 11/4/2025 7:50:00 PM, 3.85269331932068
11/4/2025 2:51:00 PM, 11/4/2025 7:51:00 PM, 3.85269331932068
11/4/2025 2:52:00 PM, 11/4/2025 7:52:00 PM, 4.38485336303711
11/4/2025 2:53:00 PM, 11/4/2025 7:53:00 PM, 4.55204248428345
11/4/2025 2:54:00 PM, 11/4/2025 7:54:00 PM, 5.24508476257324
11/4/2025 2:55:00 PM, 11/4/2025 7:55:00 PM, 5.83591747283936
11/4/2025 2:56:00 PM, 11/4/2025 7:56:00 PM, 5.65071201324463
11/4/2025 2:57:00 PM, 11/4/2025 7:57:00 PM, 5.58967304229736
11/4/2025 2:58:00 PM, 11/4/2025 7:58:00 PM, 5.77715301513672
11/4/2025 2:59:00 PM, 11/4/2025 7:59:00 PM, 5.61504459381104
11/4/2025 3:00:00 PM, 11/4/2025 8:00:00 PM, 6.16719484329224
11/4/2025 3:01:00 PM, 11/4/2025 8:01:00 PM, 5.15154409408569
11/4/2025 3:02:00 PM, 11/4/2025 8:02:00 PM, 4.81775283813477
11/4/2025 3:03:00 PM, 11/4/2025 8:03:00 PM, 4.29584884643555
11/4/2025 3:04:00 PM, 11/4/2025 8:04:00 PM, 4.04149150848389
11/4/2025 3:05:00 PM, 11/4/2025 8:05:00 PM, 3.93648791313171
11/4/2025 3:06:00 PM, 11/4/2025 8:06:00 PM, 4.01672887802124
11/4/2025 3:07:00 PM, 11/4/2025 8:07:00 PM, 4.25148248672485
11/4/2025 3:08:00 PM, 11/4/2025 8:08:00 PM, 3.93041682243347
11/4/2025 3:09:00 PM, 11/4/2025 8:09:00 PM, 3.94533371925354
11/4/2025 3:10:00 PM, 11/4/2025 8:10:00 PM, 4.71483945846558
11/4/2025 3:11:00 PM, 11/4/2025 8:11:00 PM, 4.84226655960083
11/4/2025 3:12:00 PM, 11/4/2025 8:12:00 PM, 4.84417057037354
11/4/2025 3:13:00 PM, 11/4/2025 8:13:00 PM, 4.30351257324219
11/4/2025 3:14:00 PM, 11/4/2025 8:14:00 PM, 3.81556868553162
11/4/2025 3:15:00 PM, 11/4/2025 8:15:00 PM, 4.2720775604248
11/4/2025 3:16:00 PM, 11/4/2025 8:16:00 PM, 4.56888055801392
11/4/2025 3:17:00 PM, 11/4/2025 8:17:00 PM, 4.76248550415039
11/4/2025 3:18:00 PM, 11/4/2025 8:18:00 PM, 7.58644533157349
11/4/2025 3:19:00 PM, 11/4/2025 8:19:00 PM, 6.12497186660767
11/4/2025 3:20:00 PM, 11/4/2025 8:20:00 PM, 5.72544384002686
11/4/2025 3:21:00 PM, 11/4/2025 8:21:00 PM, 5.14423990249634
11/4/2025 3:22:00 PM, 11/4/2025 8:22:00 PM, 4.66537761688232
11/4/2025 3:23:00 PM, 11/4/2025 8:23:00 PM, 5.34479522705078
11/4/2025 3:24:00 PM, 11/4/2025 8:24:00 PM, 4.98234605789185
11/4/2025 3:25:00 PM, 11/4/2025 8:25:00 PM, 5.37456035614014
11/4/2025 3:26:00 PM, 11/4/2025 8:26:00 PM, 4.24366760253906
11/4/2025 3:27:00 PM, 11/4/2025 8:27:00 PM, 4.67804908752441
11/4/2025 3:28:00 PM, 11/4/2025 8:28:00 PM, 4.21307373046875
11/4/2025 3:29:00 PM, 11/4/2025 8:29:00 PM, 4.95495319366455
11/4/2025 3:30:00 PM, 11/4/2025 8:30:00 PM, 5.87995052337646
11/4/2025 3:31:00 PM, 11/4/2025 8:31:00 PM, 6.6146068572998
11/4/2025 3:32:00 PM, 11/4/2025 8:32:00 PM, 6.96793699264526
11/4/2025 3:33:00 PM, 11/4/2025 8:33:00 PM, 6.56840991973877
11/4/2025 3:34:00 PM, 11/4/2025 8:34:00 PM, 4.93676614761353
11/4/2025 3:35:00 PM, 11/4/2025 8:35:00 PM, 5.29822587966919
11/4/2025 3:36:00 PM, 11/4/2025 8:36:00 PM, 5.05809354782104
11/4/2025 3:37:00 PM, 11/4/2025 8:37:00 PM, 6.05637645721436
11/4/2025 3:38:00 PM, 11/4/2025 8:38:00 PM, 5.29543542861938
11/4/2025 3:39:00 PM, 11/4/2025 8:39:00 PM, 5.01352262496948
11/4/2025 3:40:00 PM, 11/4/2025 8:40:00 PM, 6.0955376625061
11/4/2025 3:41:00 PM, 11/4/2025 8:41:00 PM, 6.4990119934082
11/4/2025 3:42:00 PM, 11/4/2025 8:42:00 PM, 5.8851842880249
11/4/2025 3:43:00 PM, 11/4/2025 8:43:00 PM, 5.62194395065308
11/4/2025 3:44:00 PM, 11/4/2025 8:44:00 PM, 4.4683256149292
11/4/2025 3:45:00 PM, 11/4/2025 8:45:00 PM, 3.53132557868958
11/4/2025 3:46:00 PM, 11/4/2025 8:46:00 PM, 3.3438413143158
11/4/2025 3:47:00 PM, 11/4/2025 8:47:00 PM, 3.90505146980286
11/4/2025 3:48:00 PM, 11/4/2025 8:48:00 PM, 4.57700872421265
11/4/2025 3:49:00 PM, 11/4/2025 8:49:00 PM, 5.82381916046143
11/4/2025 3:50:00 PM, 11/4/2025 8:50:00 PM, 5.65695858001709
11/4/2025 3:51:00 PM, 11/4/2025 8:51:00 PM, 5.65695858001709
11/4/2025 3:52:00 PM, 11/4/2025 8:52:00 PM, 5.65695858001709
11/4/2025 3:53:00 PM, 11/4/2025 8:53:00 PM, 6.90097999572754
11/4/2025 3:54:00 PM, 11/4/2025 8:54:00 PM, 6.3501124382019
11/4/2025 3:55:00 PM, 11/4/2025 8:55:00 PM, 6.06284999847412
11/4/2025 3:56:00 PM, 11/4/2025 8:56:00 PM, 3.83591508865356
11/4/2025 3:57:00 PM, 11/4/2025 8:57:00 PM, 5.18426084518433
11/4/2025 3:58:00 PM, 11/4/2025 8:58:00 PM, 4.89017915725708
11/4/2025 3:59:00 PM, 11/4/2025 8:59:00 PM, 5.59157276153564
11/4/2025 4:00:00 PM, 11/4/2025 9:00:00 PM, 4.94040632247925
11/4/2025 4:01:00 PM, 11/4/2025 9:01:00 PM, 4.993408203125
11/4/2025 4:02:00 PM, 11/4/2025 9:02:00 PM, 5.37390089035034
11/4/2025 4:03:00 PM, 11/4/2025 9:03:00 PM, 5.1004376411438
11/4/2025 4:04:00 PM, 11/4/2025 9:04:00 PM, 5.59045839309692
11/4/2025 4:05:00 PM, 11/4/2025 9:05:00 PM, 5.35731172561646
11/4/2025 4:06:00 PM, 11/4/2025 9:06:00 PM, 5.25681352615356
11/4/2025 4:07:00 PM, 11/4/2025 9:07:00 PM, 5.12395286560059
11/4/2025 4:08:00 PM, 11/4/2025 9:08:00 PM, 5.57640981674194
11/4/2025 4:09:00 PM, 11/4/2025 9:09:00 PM, 6.30515575408936
11/4/2025 4:10:00 PM, 11/4/2025 9:10:00 PM, 6.10138607025146
11/4/2025 4:11:00 PM, 11/4/2025 9:11:00 PM, 4.78569602966309
11/4/2025 4:12:00 PM, 11/4/2025 9:12:00 PM, 4.73834800720215
11/4/2025 4:13:00 PM, 11/4/2025 9:13:00 PM, 4.59564733505249
11/4/2025 4:14:00 PM, 11/4/2025 9:14:00 PM, 4.87521886825562
11/4/2025 4:15:00 PM, 11/4/2025 9:15:00 PM, 4.61083936691284
11/4/2025 4:16:00 PM, 11/4/2025 9:16:00 PM, 4.45983648300171
11/4/2025 4:17:00 PM, 11/4/2025 9:17:00 PM, 4.96054458618164
11/4/2025 4:18:00 PM, 11/4/2025 9:18:00 PM, 5.59620189666748
11/4/2025 4:19:00 PM, 11/4/2025 9:19:00 PM, 5.39046716690063
11/4/2025 4:20:00 PM, 11/4/2025 9:20:00 PM, 5.36257982254028
11/4/2025 4:21:00 PM, 11/4/2025 9:21:00 PM, 5.39862298965454
11/4/2025 4:22:00 PM, 11/4/2025 9:22:00 PM, 5.37743425369263
11/4/2025 4:23:00 PM, 11/4/2025 9:23:00 PM, 5.13910484313965
11/4/2025 4:24:00 PM, 11/4/2025 9:24:00 PM, 4.96810388565063
11/4/2025 4:25:00 PM, 11/4/2025 9:25:00 PM, 5.96338081359863
11/4/2025 4:26:00 PM, 11/4/2025 9:26:00 PM, 4.81704378128052
11/4/2025 4:27:00 PM, 11/4/2025 9:27:00 PM, 4.62860441207886
11/4/2025 4:28:00 PM, 11/4/2025 9:28:00 PM, 5.54101896286011
11/4/2025 4:29:00 PM, 11/4/2025 9:29:00 PM, 6.047034740448
11/4/2025 4:30:00 PM, 11/4/2025 9:30:00 PM, 6.06773662567139
11/4/2025 4:31:00 PM, 11/4/2025 9:31:00 PM, 5.87925863265991
11/4/2025 4:32:00 PM, 11/4/2025 9:32:00 PM, 6.65451860427856
11/4/2025 4:33:00 PM, 11/4/2025 9:33:00 PM, 7.04821681976318
11/4/2025 4:34:00 PM, 11/4/2025 9:34:00 PM, 7.01983261108398
11/4/2025 4:35:00 PM, 11/4/2025 9:35:00 PM, 5.97168970108032
11/4/2025 4:36:00 PM, 11/4/2025 9:36:00 PM, 6.44391107559204
11/4/2025 4:37:00 PM, 11/4/2025 9:37:00 PM, 7.08534526824951
11/4/2025 4:38:00 PM, 11/4/2025 9:38:00 PM, 7.05299615859985
11/4/2025 4:39:00 PM, 11/4/2025 9:39:00 PM, 7.29470252990723
11/4/2025 4:40:00 PM, 11/4/2025 9:40:00 PM, 6.84643745422363
11/4/2025 4:41:00 PM, 11/4/2025 9:41:00 PM, 7.68865966796875
11/4/2025 4:42:00 PM, 11/4/2025 9:42:00 PM, 8.16904926300049
11/4/2025 4:43:00 PM, 11/4/2025 9:43:00 PM, 7.54414558410645
11/4/2025 4:44:00 PM, 11/4/2025 9:44:00 PM, 8.87965488433838
11/4/2025 4:45:00 PM, 11/4/2025 9:45:00 PM, 7.89746475219727
11/4/2025 4:46:00 PM, 11/4/2025 9:46:00 PM, 6.97449588775635
11/4/2025 4:47:00 PM, 11/4/2025 9:47:00 PM, 6.09323644638062
11/4/2025 4:48:00 PM, 11/4/2025 9:48:00 PM, 6.74586725234985
11/4/2025 4:49:00 PM, 11/4/2025 9:49:00 PM, 7.08806228637695
11/4/2025 4:50:00 PM, 11/4/2025 9:50:00 PM, 6.79361915588379
11/4/2025 4:51:00 PM, 11/4/2025 9:51:00 PM, 6.33342456817627
11/4/2025 4:52:00 PM, 11/4/2025 9:52:00 PM, 6.29140853881836
11/4/2025 4:53:00 PM, 11/4/2025 9:53:00 PM, 6.29140853881836
11/4/2025 4:54:00 PM, 11/4/2025 9:54:00 PM, 5.74660539627075
11/4/2025 4:55:00 PM, 11/4/2025 9:55:00 PM, 5.95145606994629
11/4/2025 4:56:00 PM, 11/4/2025 9:56:00 PM, 6.58024883270264
11/4/2025 4:57:00 PM, 11/4/2025 9:57:00 PM, 7.67355346679687
11/4/2025 4:58:00 PM, 11/4/2025 9:58:00 PM, 7.85757780075073
11/4/2025 4:59:00 PM, 11/4/2025 9:59:00 PM, 7.59822797775269
11/4/2025 5:00:00 PM, 11/4/2025 10:00:00 PM, 8.53792285919189
11/4/2025 5:01:00 PM, 11/4/2025 10:01:00 PM, 7.06177282333374
11/4/2025 5:02:00 PM, 11/4/2025 10:02:00 PM, 9.80520725250244
11/4/2025 5:03:00 PM, 11/4/2025 10:03:00 PM, 10.2541122436523
11/4/2025 5:04:00 PM, 11/4/2025 10:04:00 PM, 9.49584102630615
11/4/2025 5:05:00 PM, 11/4/2025 10:05:00 PM, 9.9251012802124
11/4/2025 5:06:00 PM, 11/4/2025 10:06:00 PM, 9.37599086761475
11/4/2025 5:07:00 PM, 11/4/2025 10:07:00 PM, 9.73397922515869
11/4/2025 5:08:00 PM, 11/4/2025 10:08:00 PM, 10.0123500823975
11/4/2025 5:09:00 PM, 11/4/2025 10:09:00 PM, 11.491530418396
11/4/2025 5:10:00 PM, 11/4/2025 10:10:00 PM, 12.0731716156006
11/4/2025 5:11:00 PM, 11/4/2025 10:11:00 PM, 11.7439937591553
11/4/2025 5:12:00 PM, 11/4/2025 10:12:00 PM, 12.6768598556519
11/4/2025 5:13:00 PM, 11/4/2025 10:13:00 PM, 12.6207942962646
11/4/2025 5:14:00 PM, 11/4/2025 10:14:00 PM, 13.2447328567505
11/4/2025 5:15:00 PM, 11/4/2025 10:15:00 PM, 11.8426599502563
11/4/2025 5:16:00 PM, 11/4/2025 10:16:00 PM, 10.5063524246216
11/4/2025 5:17:00 PM, 11/4/2025 10:17:00 PM, 11.0378456115723
11/4/2025 5:18:00 PM, 11/4/2025 10:18:00 PM, 10.2810840606689
11/4/2025 5:19:00 PM, 11/4/2025 10:19:00 PM, 9.66415119171143
11/4/2025 5:20:00 PM, 11/4/2025 10:20:00 PM, 11.1677961349487
11/4/2025 5:21:00 PM, 11/4/2025 10:21:00 PM, 10.0438871383667
11/4/2025 5:22:00 PM, 11/4/2025 10:22:00 PM, 9.6526403427124
11/4/2025 5:23:00 PM, 11/4/2025 10:23:00 PM, 9.68422985076904
11/4/2025 5:24:00 PM, 11/4/2025 10:24:00 PM, 10.7753200531006
11/4/2025 5:25:00 PM, 11/4/2025 10:25:00 PM, 11.0070142745972
11/4/2025 5:26:00 PM, 11/4/2025 10:26:00 PM, 10.5642795562744
11/4/2025 5:27:00 PM, 11/4/2025 10:27:00 PM, 12.0712718963623
11/4/2025 5:28:00 PM, 11/4/2025 10:28:00 PM, 12.0736627578735
11/4/2025 5:29:00 PM, 11/4/2025 10:29:00 PM, 11.447452545166
11/4/2025 5:30:00 PM, 11/4/2025 10:30:00 PM, 11.9033393859863
11/4/2025 5:31:00 PM, 11/4/2025 10:31:00 PM, 11.9212694168091
11/4/2025 5:32:00 PM, 11/4/2025 10:32:00 PM, 13.3179550170898
11/4/2025 5:33:00 PM, 11/4/2025 10:33:00 PM, 12.1061944961548
11/4/2025 5:34:00 PM, 11/4/2025 10:34:00 PM, 11.9670381546021
11/4/2025 5:35:00 PM, 11/4/2025 10:35:00 PM, 11.8485260009766
11/4/2025 5:36:00 PM, 11/4/2025 10:36:00 PM, 10.9516458511353
11/4/2025 5:37:00 PM, 11/4/2025 10:37:00 PM, 11.4264869689941
11/4/2025 5:38:00 PM, 11/4/2025 10:38:00 PM, 13.4622917175293
11/4/2025 5:39:00 PM, 11/4/2025 10:39:00 PM, 12.6296701431274
11/4/2025 5:40:00 PM, 11/4/2025 10:40:00 PM, 17.3230838775635
11/4/2025 5:41:00 PM, 11/4/2025 10:41:00 PM, 15.0073928833008
11/4/2025 5:42:00 PM, 11/4/2025 10:42:00 PM, 18.1057682037354
11/4/2025 5:43:00 PM, 11/4/2025 10:43:00 PM, 17.4794464111328
11/4/2025 5:44:00 PM, 11/4/2025 10:44:00 PM, 19.0174446105957
11/4/2025 5:45:00 PM, 11/4/2025 10:45:00 PM, 19.8062057495117
11/4/2025 5:46:00 PM, 11/4/2025 10:46:00 PM, 19.7139205932617
11/4/2025 5:47:00 PM, 11/4/2025 10:47:00 PM, 16.3374137878418
11/4/2025 5:48:00 PM, 11/4/2025 10:48:00 PM, 17.3705005645752
11/4/2025 5:49:00 PM, 11/4/2025 10:49:00 PM, 20.7231464385986
11/4/2025 5:50:00 PM, 11/4/2025 10:50:00 PM, 18.6882038116455
11/4/2025 5:51:00 PM, 11/4/2025 10:51:00 PM, 19.3714504241943
11/4/2025 5:52:00 PM, 11/4/2025 10:52:00 PM, 18.4047412872314
11/4/2025 5:53:00 PM, 11/4/2025 10:53:00 PM, 17.9013710021973
11/4/2025 5:54:00 PM, 11/4/2025 10:54:00 PM, 17.9013710021973
11/4/2025 5:55:00 PM, 11/4/2025 10:55:00 PM, 17.2379245758057
11/4/2025 5:56:00 PM, 11/4/2025 10:56:00 PM, 17.6413860321045
11/4/2025 5:57:00 PM, 11/4/2025 10:57:00 PM, 18.3207492828369
11/4/2025 5:58:00 PM, 11/4/2025 10:58:00 PM, 18.9232063293457
11/4/2025 5:59:00 PM, 11/4/2025 10:59:00 PM, 19.1965808868408
11/4/2025 6:00:00 PM, 11/4/2025 11:00:00 PM, 16.9993553161621
11/4/2025 6:01:00 PM, 11/4/2025 11:01:00 PM, 18.7618598937988
11/4/2025 6:02:00 PM, 11/4/2025 11:02:00 PM, 18.2281284332275
11/4/2025 6:03:00 PM, 11/4/2025 11:03:00 PM, 17.7244491577148
11/4/2025 6:04:00 PM, 11/4/2025 11:04:00 PM, 17.9243640899658
11/4/2025 6:05:00 PM, 11/4/2025 11:05:00 PM, 17.68581199646
11/4/2025 6:06:00 PM, 11/4/2025 11:06:00 PM, 16.955379486084
11/4/2025 6:07:00 PM, 11/4/2025 11:07:00 PM, 16.9755687713623
11/4/2025 6:08:00 PM, 11/4/2025 11:08:00 PM, 16.6471939086914
11/4/2025 6:09:00 PM, 11/4/2025 11:09:00 PM, 16.8990478515625
11/4/2025 6:10:00 PM, 11/4/2025 11:10:00 PM, 21.2088661193848
11/4/2025 6:11:00 PM, 11/4/2025 11:11:00 PM, 22.7931976318359
11/4/2025 6:12:00 PM, 11/4/2025 11:12:00 PM, 22.8522186279297
11/4/2025 6:13:00 PM, 11/4/2025 11:13:00 PM, 22.0343799591064
11/4/2025 6:14:00 PM, 11/4/2025 11:14:00 PM, 22.5105991363525
11/4/2025 6:15:00 PM, 11/4/2025 11:15:00 PM, 22.2726631164551
11/4/2025 6:16:00 PM, 11/4/2025 11:16:00 PM, 25.2401008605957
11/4/2025 6:17:00 PM, 11/4/2025 11:17:00 PM, 25.5296726226807
11/4/2025 6:18:00 PM, 11/4/2025 11:18:00 PM, 23.2819080352783
11/4/2025 6:19:00 PM, 11/4/2025 11:19:00 PM, 21.9733924865723
11/4/2025 6:20:00 PM, 11/4/2025 11:20:00 PM, 21.6753025054932
11/4/2025 6:21:00 PM, 11/4/2025 11:21:00 PM, 22.184778213501
11/4/2025 6:22:00 PM, 11/4/2025 11:22:00 PM, 20.9880847930908
11/4/2025 6:23:00 PM, 11/4/2025 11:23:00 PM, 20.4773826599121
11/4/2025 6:24:00 PM, 11/4/2025 11:24:00 PM, 19.6421909332275
11/4/2025 6:25:00 PM, 11/4/2025 11:25:00 PM, 21.1878852844238
11/4/2025 6:26:00 PM, 11/4/2025 11:26:00 PM, 21.1741638183594
11/4/2025 6:27:00 PM, 11/4/2025 11:27:00 PM, 20.7446956634521
11/4/2025 6:28:00 PM, 11/4/2025 11:28:00 PM, 19.7925453186035
11/4/2025 6:29:00 PM, 11/4/2025 11:29:00 PM, 20.2612400054932
11/4/2025 6:30:00 PM, 11/4/2025 11:30:00 PM, 20.8003559112549
11/4/2025 6:31:00 PM, 11/4/2025 11:31:00 PM, 19.5826511383057
11/4/2025 6:32:00 PM, 11/4/2025 11:32:00 PM, 20.0050735473633
11/4/2025 6:33:00 PM, 11/4/2025 11:33:00 PM, 21.413932800293
11/4/2025 6:34:00 PM, 11/4/2025 11:34:00 PM, 21.1993713378906
11/4/2025 6:35:00 PM, 11/4/2025 11:35:00 PM, 21.5485782623291
11/4/2025 6:36:00 PM, 11/4/2025 11:36:00 PM, 22.2197456359863
11/4/2025 6:37:00 PM, 11/4/2025 11:37:00 PM, 24.1331405639648
11/4/2025 6:38:00 PM, 11/4/2025 11:38:00 PM, 24.6324920654297
11/4/2025 6:39:00 PM, 11/4/2025 11:39:00 PM, 25.3887329101563
11/4/2025 6:40:00 PM, 11/4/2025 11:40:00 PM, 24.6871204376221
11/4/2025 6:41:00 PM, 11/4/2025 11:41:00 PM, 24.2111797332764
11/4/2025 6:42:00 PM, 11/4/2025 11:42:00 PM, 25.239086151123
11/4/2025 6:43:00 PM, 11/4/2025 11:43:00 PM, 24.8113384246826
11/4/2025 6:44:00 PM, 11/4/2025 11:44:00 PM, 24.1222991943359
11/4/2025 6:45:00 PM, 11/4/2025 11:45:00 PM, 26.3482475280762
11/4/2025 6:46:00 PM, 11/4/2025 11:46:00 PM, 25.5436344146729
11/4/2025 6:47:00 PM, 11/4/2025 11:47:00 PM, 24.2838859558105
11/4/2025 6:48:00 PM, 11/4/2025 11:48:00 PM, 23.3594818115234
11/4/2025 6:49:00 PM, 11/4/2025 11:49:00 PM, 24.0587997436523
11/4/2025 6:50:00 PM, 11/4/2025 11:50:00 PM, 25.065372467041
11/4/2025 6:51:00 PM, 11/4/2025 11:51:00 PM, 25.2314014434814
11/4/2025 6:52:00 PM, 11/4/2025 11:52:00 PM, 25.4945507049561
11/4/2025 6:53:00 PM, 11/4/2025 11:53:00 PM, 26.2913646697998
11/4/2025 6:54:00 PM, 11/4/2025 11:54:00 PM, 26.5658779144287
11/4/2025 6:55:00 PM, 11/4/2025 11:55:00 PM, 26.5658779144287
11/4/2025 6:56:00 PM, 11/4/2025 11:56:00 PM, 30.4180431365967
11/4/2025 6:57:00 PM, 11/4/2025 11:57:00 PM, 32.1131858825684
11/4/2025 6:58:00 PM, 11/4/2025 11:58:00 PM, 33.5283355712891
11/4/2025 6:59:00 PM, 11/4/2025 11:59:00 PM, 33.5455093383789
11/4/2025 7:00:00 PM, 11/5/2025 12:00:00 AM, 33.9067420959473
11/4/2025 7:01:00 PM, 11/5/2025 12:01:00 AM, 35.9596748352051
11/4/2025 7:02:00 PM, 11/5/2025 12:02:00 AM, 36.5406837463379
11/4/2025 7:03:00 PM, 11/5/2025 12:03:00 AM, 35.6811332702637
11/4/2025 7:04:00 PM, 11/5/2025 12:04:00 AM, 37.2027778625488
11/4/2025 7:05:00 PM, 11/5/2025 12:05:00 AM, 37.7939453125
11/4/2025 7:06:00 PM, 11/5/2025 12:06:00 AM, 36.0572319030762
11/4/2025 7:07:00 PM, 11/5/2025 12:07:00 AM, 35.618537902832
11/4/2025 7:08:00 PM, 11/5/2025 12:08:00 AM, 35.7699699401855
11/4/2025 7:09:00 PM, 11/5/2025 12:09:00 AM, 36.1310844421387
11/4/2025 7:10:00 PM, 11/5/2025 12:10:00 AM, 36.6981582641602
11/4/2025 7:11:00 PM, 11/5/2025 12:11:00 AM, 35.5085334777832
11/4/2025 7:12:00 PM, 11/5/2025 12:12:00 AM, 36.5830917358398
11/4/2025 7:13:00 PM, 11/5/2025 12:13:00 AM, 34.7573394775391
11/4/2025 7:14:00 PM, 11/5/2025 12:14:00 AM, 32.1463356018066
11/4/2025 7:15:00 PM, 11/5/2025 12:15:00 AM, 33.6240272521973
11/4/2025 7:16:00 PM, 11/5/2025 12:16:00 AM, 32.5311470031738
11/4/2025 7:17:00 PM, 11/5/2025 12:17:00 AM, 31.4580860137939
11/4/2025 7:18:00 PM, 11/5/2025 12:18:00 AM, 31.1430530548096
11/4/2025 7:19:00 PM, 11/5/2025 12:19:00 AM, 31.5775680541992
11/4/2025 7:20:00 PM, 11/5/2025 12:20:00 AM, 30.8166675567627
11/4/2025 7:21:00 PM, 11/5/2025 12:21:00 AM, 28.870210647583
11/4/2025 7:22:00 PM, 11/5/2025 12:22:00 AM, 30.8618545532227
11/4/2025 7:23:00 PM, 11/5/2025 12:23:00 AM, 30.6828022003174
11/4/2025 7:24:00 PM, 11/5/2025 12:24:00 AM, 32.185977935791
11/4/2025 7:25:00 PM, 11/5/2025 12:25:00 AM, 32.9654541015625
11/4/2025 7:26:00 PM, 11/5/2025 12:26:00 AM, 33.0988388061523
11/4/2025 7:27:00 PM, 11/5/2025 12:27:00 AM, 33.1070747375488
11/4/2025 7:28:00 PM, 11/5/2025 12:28:00 AM, 31.6758213043213
11/4/2025 7:29:00 PM, 11/5/2025 12:29:00 AM, 31.600513458252
11/4/2025 7:30:00 PM, 11/5/2025 12:30:00 AM, 30.2655220031738
11/4/2025 7:31:00 PM, 11/5/2025 12:31:00 AM, 30.6187362670898
11/4/2025 7:32:00 PM, 11/5/2025 12:32:00 AM, 29.7027549743652
11/4/2025 7:33:00 PM, 11/5/2025 12:33:00 AM, 27.7176685333252
11/4/2025 7:34:00 PM, 11/5/2025 12:34:00 AM, 26.0055751800537
11/4/2025 7:35:00 PM, 11/5/2025 12:35:00 AM, 27.1757373809814
11/4/2025 7:36:00 PM, 11/5/2025 12:36:00 AM, 26.503438949585
11/4/2025 7:37:00 PM, 11/5/2025 12:37:00 AM, 23.5005474090576
11/4/2025 7:38:00 PM, 11/5/2025 12:38:00 AM, 23.9017429351807
11/4/2025 7:39:00 PM, 11/5/2025 12:39:00 AM, 25.2165222167969
11/4/2025 7:40:00 PM, 11/5/2025 12:40:00 AM, 24.6579494476318
11/4/2025 7:41:00 PM, 11/5/2025 12:41:00 AM, 24.2610015869141
11/4/2025 7:42:00 PM, 11/5/2025 12:42:00 AM, 24.2427387237549
11/4/2025 7:43:00 PM, 11/5/2025 12:43:00 AM, 25.5492858886719
11/4/2025 7:44:00 PM, 11/5/2025 12:44:00 AM, 24.307315826416
11/4/2025 7:45:00 PM, 11/5/2025 12:45:00 AM, 23.9834499359131
11/4/2025 7:46:00 PM, 11/5/2025 12:46:00 AM, 23.6827697753906
11/4/2025 7:47:00 PM, 11/5/2025 12:47:00 AM, 23.6775875091553
11/4/2025 7:48:00 PM, 11/5/2025 12:48:00 AM, 23.768087387085
11/4/2025 7:49:00 PM, 11/5/2025 12:49:00 AM, 24.1895771026611
11/4/2025 7:50:00 PM, 11/5/2025 12:50:00 AM, 23.0414447784424
11/4/2025 7:51:00 PM, 11/5/2025 12:51:00 AM, 24.5051784515381
11/4/2025 7:52:00 PM, 11/5/2025 12:52:00 AM, 24.268424987793
11/4/2025 7:53:00 PM, 11/5/2025 12:53:00 AM, 23.5399417877197
11/4/2025 7:54:00 PM, 11/5/2025 12:54:00 AM, 22.8301792144775
11/4/2025 7:55:00 PM, 11/5/2025 12:55:00 AM, 22.7388572692871
11/4/2025 7:56:00 PM, 11/5/2025 12:56:00 AM, 22.7388572692871
11/4/2025 7:57:00 PM, 11/5/2025 12:57:00 AM, 23.402702331543
11/4/2025 7:58:00 PM, 11/5/2025 12:58:00 AM, 23.8776111602783
11/4/2025 7:59:00 PM, 11/5/2025 12:59:00 AM, 25.9071311950684
11/4/2025 8:00:00 PM, 11/5/2025 1:00:00 AM, 25.5573654174805
11/4/2025 8:01:00 PM, 11/5/2025 1:01:00 AM, 24.9262161254883
11/4/2025 8:02:00 PM, 11/5/2025 1:02:00 AM, 26.8660888671875
11/4/2025 8:03:00 PM, 11/5/2025 1:03:00 AM, 26.2717838287354
11/4/2025 8:04:00 PM, 11/5/2025 1:04:00 AM, 27.565465927124
11/4/2025 8:05:00 PM, 11/5/2025 1:05:00 AM, 27.8815536499023
11/4/2025 8:06:00 PM, 11/5/2025 1:06:00 AM, 28.7424755096436
11/4/2025 8:07:00 PM, 11/5/2025 1:07:00 AM, 28.9604644775391
11/4/2025 8:08:00 PM, 11/5/2025 1:08:00 AM, 29.730884552002
11/4/2025 8:09:00 PM, 11/5/2025 1:09:00 AM, 30.5936470031738
11/4/2025 8:10:00 PM, 11/5/2025 1:10:00 AM, 30.9498271942139
11/4/2025 8:11:00 PM, 11/5/2025 1:11:00 AM, 30.7767715454102
11/4/2025 8:12:00 PM, 11/5/2025 1:12:00 AM, 30.0047245025635
11/4/2025 8:13:00 PM, 11/5/2025 1:13:00 AM, 30.4759273529053
11/4/2025 8:14:00 PM, 11/5/2025 1:14:00 AM, 30.2662353515625
11/4/2025 8:15:00 PM, 11/5/2025 1:15:00 AM, 29.7874984741211
11/4/2025 8:16:00 PM, 11/5/2025 1:16:00 AM, 29.3717384338379
11/4/2025 8:17:00 PM, 11/5/2025 1:17:00 AM, 29.894401550293
11/4/2025 8:18:00 PM, 11/5/2025 1:18:00 AM, 31.54248046875
11/4/2025 8:19:00 PM, 11/5/2025 1:19:00 AM, 30.006383895874
11/4/2025 8:20:00 PM, 11/5/2025 1:20:00 AM, 28.7945709228516
11/4/2025 8:21:00 PM, 11/5/2025 1:21:00 AM, 29.0420475006104
11/4/2025 8:22:00 PM, 11/5/2025 1:22:00 AM, 27.471809387207
11/4/2025 8:23:00 PM, 11/5/2025 1:23:00 AM, 28.5199127197266
11/4/2025 8:24:00 PM, 11/5/2025 1:24:00 AM, 29.7147006988525
11/4/2025 8:25:00 PM, 11/5/2025 1:25:00 AM, 26.5434722900391
11/4/2025 8:26:00 PM, 11/5/2025 1:26:00 AM, 28.412992477417
11/4/2025 8:27:00 PM, 11/5/2025 1:27:00 AM, 27.3043365478516
11/4/2025 8:28:00 PM, 11/5/2025 1:28:00 AM, 26.7655277252197
11/4/2025 8:29:00 PM, 11/5/2025 1:29:00 AM, 25.608814239502
11/4/2025 8:30:00 PM, 11/5/2025 1:30:00 AM, 26.5769805908203
11/4/2025 8:31:00 PM, 11/5/2025 1:31:00 AM, 26.6020774841309
11/4/2025 8:32:00 PM, 11/5/2025 1:32:00 AM, 26.7690296173096
11/4/2025 8:33:00 PM, 11/5/2025 1:33:00 AM, 27.2014579772949
11/4/2025 8:34:00 PM, 11/5/2025 1:34:00 AM, 28.1249313354492
11/4/2025 8:35:00 PM, 11/5/2025 1:35:00 AM, 24.1083145141602
11/4/2025 8:36:00 PM, 11/5/2025 1:36:00 AM, 26.9563045501709
11/4/2025 8:37:00 PM, 11/5/2025 1:37:00 AM, 27.1623287200928
11/4/2025 8:38:00 PM, 11/5/2025 1:38:00 AM, 24.9336318969727
11/4/2025 8:39:00 PM, 11/5/2025 1:39:00 AM, 26.100305557251
11/4/2025 8:40:00 PM, 11/5/2025 1:40:00 AM, 25.7532444000244
11/4/2025 8:41:00 PM, 11/5/2025 1:41:00 AM, 25.8123397827148
11/4/2025 8:42:00 PM, 11/5/2025 1:42:00 AM, 22.2692813873291
11/4/2025 8:43:00 PM, 11/5/2025 1:43:00 AM, 26.7558937072754
11/4/2025 8:44:00 PM, 11/5/2025 1:44:00 AM, 27.3708648681641
11/4/2025 8:45:00 PM, 11/5/2025 1:45:00 AM, 26.3418960571289
11/4/2025 8:46:00 PM, 11/5/2025 1:46:00 AM, 23.8758087158203
11/4/2025 8:47:00 PM, 11/5/2025 1:47:00 AM, 24.0574913024902
11/4/2025 8:48:00 PM, 11/5/2025 1:48:00 AM, 24.3052997589111
11/4/2025 8:49:00 PM, 11/5/2025 1:49:00 AM, 25.5515060424805
11/4/2025 8:50:00 PM, 11/5/2025 1:50:00 AM, 25.0588817596436
11/4/2025 8:51:00 PM, 11/5/2025 1:51:00 AM, 25.6476974487305
11/4/2025 8:52:00 PM, 11/5/2025 1:52:00 AM, 25.2333335876465
11/4/2025 8:53:00 PM, 11/5/2025 1:53:00 AM, 26.3539714813232
11/4/2025 8:54:00 PM, 11/5/2025 1:54:00 AM, 26.1045894622803
11/4/2025 8:55:00 PM, 11/5/2025 1:55:00 AM, 26.1589984893799
11/4/2025 8:56:00 PM, 11/5/2025 1:56:00 AM, 26.1232795715332
11/4/2025 8:57:00 PM, 11/5/2025 1:57:00 AM, 26.1232795715332
11/4/2025 8:58:00 PM, 11/5/2025 1:58:00 AM, 24.69215965271
11/4/2025 8:59:00 PM, 11/5/2025 1:59:00 AM, 23.5167484283447
11/4/2025 9:00:00 PM, 11/5/2025 2:00:00 AM, 22.246374130249
11/4/2025 9:01:00 PM, 11/5/2025 2:01:00 AM, 23.2414302825928
11/4/2025 9:02:00 PM, 11/5/2025 2:02:00 AM, 21.8541526794434
11/4/2025 9:03:00 PM, 11/5/2025 2:03:00 AM, 23.4305896759033
11/4/2025 9:04:00 PM, 11/5/2025 2:04:00 AM, 23.6643676757813
11/4/2025 9:05:00 PM, 11/5/2025 2:05:00 AM, 23.094051361084
11/4/2025 9:06:00 PM, 11/5/2025 2:06:00 AM, 22.6289005279541
11/4/2025 9:07:00 PM, 11/5/2025 2:07:00 AM, 21.8204746246338
11/4/2025 9:08:00 PM, 11/5/2025 2:08:00 AM, 23.674222946167
11/4/2025 9:09:00 PM, 11/5/2025 2:09:00 AM, 24.5933666229248
11/4/2025 9:10:00 PM, 11/5/2025 2:10:00 AM, 25.8628158569336
11/4/2025 9:11:00 PM, 11/5/2025 2:11:00 AM, 24.1707248687744
11/4/2025 9:12:00 PM, 11/5/2025 2:12:00 AM, 24.8682289123535
11/4/2025 9:13:00 PM, 11/5/2025 2:13:00 AM, 25.1223163604736
11/4/2025 9:14:00 PM, 11/5/2025 2:14:00 AM, 25.1925010681152
11/4/2025 9:15:00 PM, 11/5/2025 2:15:00 AM, 23.8129234313965
11/4/2025 9:16:00 PM, 11/5/2025 2:16:00 AM, 22.9992160797119
11/4/2025 9:17:00 PM, 11/5/2025 2:17:00 AM, 24.7096576690674
11/4/2025 9:18:00 PM, 11/5/2025 2:18:00 AM, 23.5712947845459
11/4/2025 9:19:00 PM, 11/5/2025 2:19:00 AM, 22.8414974212646
11/4/2025 9:20:00 PM, 11/5/2025 2:20:00 AM, 22.0220508575439
11/4/2025 9:21:00 PM, 11/5/2025 2:21:00 AM, 23.1523857116699
11/4/2025 9:22:00 PM, 11/5/2025 2:22:00 AM, 23.9544830322266
11/4/2025 9:23:00 PM, 11/5/2025 2:23:00 AM, 22.5001182556152
11/4/2025 9:24:00 PM, 11/5/2025 2:24:00 AM, 21.5250988006592
11/4/2025 9:25:00 PM, 11/5/2025 2:25:00 AM, 22.1555557250977
11/4/2025 9:26:00 PM, 11/5/2025 2:26:00 AM, 23.27756690979
11/4/2025 9:27:00 PM, 11/5/2025 2:27:00 AM, 23.4857139587402
11/4/2025 9:28:00 PM, 11/5/2025 2:28:00 AM, 23.7355289459229
11/4/2025 9:29:00 PM, 11/5/2025 2:29:00 AM, 23.2503452301025
11/4/2025 9:30:00 PM, 11/5/2025 2:30:00 AM, 25.0191822052002
11/4/2025 9:31:00 PM, 11/5/2025 2:31:00 AM, 24.5091991424561
11/4/2025 9:32:00 PM, 11/5/2025 2:32:00 AM, 22.7291297912598
11/4/2025 9:33:00 PM, 11/5/2025 2:33:00 AM, 23.33127784729
11/4/2025 9:34:00 PM, 11/5/2025 2:34:00 AM, 24.429536819458
11/4/2025 9:35:00 PM, 11/5/2025 2:35:00 AM, 24.0254726409912
11/4/2025 9:36:00 PM, 11/5/2025 2:36:00 AM, 23.0320816040039
11/4/2025 9:37:00 PM, 11/5/2025 2:37:00 AM, 21.1272621154785
11/4/2025 9:38:00 PM, 11/5/2025 2:38:00 AM, 21.1571674346924
11/4/2025 9:39:00 PM, 11/5/2025 2:39:00 AM, 21.0546550750732
11/4/2025 9:40:00 PM, 11/5/2025 2:40:00 AM, 21.6550273895264
11/4/2025 9:41:00 PM, 11/5/2025 2:41:00 AM, 18.8443946838379
11/4/2025 9:42:00 PM, 11/5/2025 2:42:00 AM, 20.1783390045166
11/4/2025 9:43:00 PM, 11/5/2025 2:43:00 AM, 18.2504596710205
11/4/2025 9:44:00 PM, 11/5/2025 2:44:00 AM, 19.0017871856689
11/4/2025 9:45:00 PM, 11/5/2025 2:45:00 AM, 17.0847034454346
11/4/2025 9:46:00 PM, 11/5/2025 2:46:00 AM, 16.3257427215576
11/4/2025 9:47:00 PM, 11/5/2025 2:47:00 AM, 14.5695962905884
11/4/2025 9:48:00 PM, 11/5/2025 2:48:00 AM, 17.8095836639404
11/4/2025 9:49:00 PM, 11/5/2025 2:49:00 AM, 18.1637344360352
11/4/2025 9:50:00 PM, 11/5/2025 2:50:00 AM, 15.9675149917603
11/4/2025 9:51:00 PM, 11/5/2025 2:51:00 AM, 16.1687812805176
11/4/2025 9:52:00 PM, 11/5/2025 2:52:00 AM, 17.9473648071289
11/4/2025 9:53:00 PM, 11/5/2025 2:53:00 AM, 16.2953033447266
11/4/2025 9:54:00 PM, 11/5/2025 2:54:00 AM, 18.2119102478027
11/4/2025 9:55:00 PM, 11/5/2025 2:55:00 AM, 17.4740524291992
11/4/2025 9:56:00 PM, 11/5/2025 2:56:00 AM, 17.6486568450928
11/4/2025 9:57:00 PM, 11/5/2025 2:57:00 AM, 18.3361186981201
11/4/2025 9:58:00 PM, 11/5/2025 2:58:00 AM, 18.3361186981201
11/4/2025 9:59:00 PM, 11/5/2025 2:59:00 AM, 17.1703186035156
11/4/2025 10:00:00 PM, 11/5/2025 3:00:00 AM, 17.3044929504395
11/4/2025 10:01:00 PM, 11/5/2025 3:01:00 AM, 19.3019599914551
11/4/2025 10:02:00 PM, 11/5/2025 3:02:00 AM, 17.4134330749512
11/4/2025 10:03:00 PM, 11/5/2025 3:03:00 AM, 17.7513484954834
11/4/2025 10:04:00 PM, 11/5/2025 3:04:00 AM, 19.2212963104248
11/4/2025 10:05:00 PM, 11/5/2025 3:05:00 AM, 18.0842952728271
11/4/2025 10:06:00 PM, 11/5/2025 3:06:00 AM, 17.9512767791748
11/4/2025 10:07:00 PM, 11/5/2025 3:07:00 AM, 16.841833114624
11/4/2025 10:08:00 PM, 11/5/2025 3:08:00 AM, 20.5150527954102
11/4/2025 10:09:00 PM, 11/5/2025 3:09:00 AM, 19.9283828735352
11/4/2025 10:10:00 PM, 11/5/2025 3:10:00 AM, 20.0253295898437
11/4/2025 10:11:00 PM, 11/5/2025 3:11:00 AM, 21.9949054718018
11/4/2025 10:12:00 PM, 11/5/2025 3:12:00 AM, 22.1101398468018
11/4/2025 10:13:00 PM, 11/5/2025 3:13:00 AM, 21.8286247253418
11/4/2025 10:14:00 PM, 11/5/2025 3:14:00 AM, 21.6842613220215
11/4/2025 10:15:00 PM, 11/5/2025 3:15:00 AM, 21.440637588501
11/4/2025 10:16:00 PM, 11/5/2025 3:16:00 AM, 21.8444728851318
11/4/2025 10:17:00 PM, 11/5/2025 3:17:00 AM, 19.3252124786377
11/4/2025 10:18:00 PM, 11/5/2025 3:18:00 AM, 22.7687301635742
11/4/2025 10:19:00 PM, 11/5/2025 3:19:00 AM, 20.8586521148682
11/4/2025 10:20:00 PM, 11/5/2025 3:20:00 AM, 19.7885475158691
11/4/2025 10:21:00 PM, 11/5/2025 3:21:00 AM, 15.9700536727905
11/4/2025 10:22:00 PM, 11/5/2025 3:22:00 AM, 16.8274841308594
11/4/2025 10:23:00 PM, 11/5/2025 3:23:00 AM, 18.5780124664307
11/4/2025 10:24:00 PM, 11/5/2025 3:24:00 AM, 16.5844383239746
11/4/2025 10:25:00 PM, 11/5/2025 3:25:00 AM, 15.3414115905762
11/4/2025 10:26:00 PM, 11/5/2025 3:26:00 AM, 16.7809772491455
11/4/2025 10:27:00 PM, 11/5/2025 3:27:00 AM, 16.2446727752686
11/4/2025 10:28:00 PM, 11/5/2025 3:28:00 AM, 16.1951293945313
11/4/2025 10:29:00 PM, 11/5/2025 3:29:00 AM, 15.8758163452148
11/4/2025 10:30:00 PM, 11/5/2025 3:30:00 AM, 16.7676086425781
11/4/2025 10:31:00 PM, 11/5/2025 3:31:00 AM, 17.5131340026855
11/4/2025 10:32:00 PM, 11/5/2025 3:32:00 AM, 16.4393501281738
11/4/2025 10:33:00 PM, 11/5/2025 3:33:00 AM, 18.9899349212646
11/4/2025 10:34:00 PM, 11/5/2025 3:34:00 AM, 18.7823219299316
11/4/2025 10:35:00 PM, 11/5/2025 3:35:00 AM, 15.8726739883423
11/4/2025 10:36:00 PM, 11/5/2025 3:36:00 AM, 19.6955642700195
11/4/2025 10:37:00 PM, 11/5/2025 3:37:00 AM, 22.0962066650391
11/4/2025 10:38:00 PM, 11/5/2025 3:38:00 AM, 18.7930507659912
11/4/2025 10:39:00 PM, 11/5/2025 3:39:00 AM, 18.0427169799805
11/4/2025 10:40:00 PM, 11/5/2025 3:40:00 AM, 17.2964191436768
11/4/2025 10:41:00 PM, 11/5/2025 3:41:00 AM, 17.5788459777832
11/4/2025 10:42:00 PM, 11/5/2025 3:42:00 AM, 17.5834217071533
11/4/2025 10:43:00 PM, 11/5/2025 3:43:00 AM, 17.8154525756836
11/4/2025 10:44:00 PM, 11/5/2025 3:44:00 AM, 18.3867492675781
11/4/2025 10:45:00 PM, 11/5/2025 3:45:00 AM, 20.3428859710693
11/4/2025 10:46:00 PM, 11/5/2025 3:46:00 AM, 24.2272109985352
11/4/2025 10:47:00 PM, 11/5/2025 3:47:00 AM, 20.0529403686523
11/4/2025 10:48:00 PM, 11/5/2025 3:48:00 AM, 20.8149890899658
11/4/2025 10:49:00 PM, 11/5/2025 3:49:00 AM, 21.062255859375
11/4/2025 10:50:00 PM, 11/5/2025 3:50:00 AM, 19.0357685089111
11/4/2025 10:51:00 PM, 11/5/2025 3:51:00 AM, 20.3976097106934
11/4/2025 10:52:00 PM, 11/5/2025 3:52:00 AM, 21.6028537750244
11/4/2025 10:53:00 PM, 11/5/2025 3:53:00 AM, 20.4884948730469
11/4/2025 10:54:00 PM, 11/5/2025 3:54:00 AM, 20.4745788574219
11/4/2025 10:55:00 PM, 11/5/2025 3:55:00 AM, 18.7324829101563
11/4/2025 10:56:00 PM, 11/5/2025 3:56:00 AM, 18.1219825744629
11/4/2025 10:57:00 PM, 11/5/2025 3:57:00 AM, 18.922435760498
11/4/2025 10:58:00 PM, 11/5/2025 3:58:00 AM, 18.2481880187988
11/4/2025 10:59:00 PM, 11/5/2025 3:59:00 AM, 18.2481880187988
11/4/2025 11:00:00 PM, 11/5/2025 4:00:00 AM, 18.1345195770264
11/4/2025 11:01:00 PM, 11/5/2025 4:01:00 AM, 17.4947032928467
11/4/2025 11:02:00 PM, 11/5/2025 4:02:00 AM, 16.7556076049805
11/4/2025 11:03:00 PM, 11/5/2025 4:03:00 AM, 15.9801025390625
11/4/2025 11:04:00 PM, 11/5/2025 4:04:00 AM, 16.3642959594727
11/4/2025 11:05:00 PM, 11/5/2025 4:05:00 AM, 16.7011013031006
11/4/2025 11:06:00 PM, 11/5/2025 4:06:00 AM, 16.7459831237793
11/4/2025 11:07:00 PM, 11/5/2025 4:07:00 AM, 16.5561122894287
11/4/2025 11:08:00 PM, 11/5/2025 4:08:00 AM, 16.3122043609619
11/4/2025 11:09:00 PM, 11/5/2025 4:09:00 AM, 17.1966228485107
11/4/2025 11:10:00 PM, 11/5/2025 4:10:00 AM, 16.3899688720703
11/4/2025 11:11:00 PM, 11/5/2025 4:11:00 AM, 17.1068382263184
11/4/2025 11:12:00 PM, 11/5/2025 4:12:00 AM, 17.7670440673828
11/4/2025 11:13:00 PM, 11/5/2025 4:13:00 AM, 17.2334690093994
11/4/2025 11:14:00 PM, 11/5/2025 4:14:00 AM, 17.327428817749
11/4/2025 11:15:00 PM, 11/5/2025 4:15:00 AM, 17.358678817749
11/4/2025 11:16:00 PM, 11/5/2025 4:16:00 AM, 15.8206443786621
11/4/2025 11:17:00 PM, 11/5/2025 4:17:00 AM, 16.1524677276611
11/4/2025 11:18:00 PM, 11/5/2025 4:18:00 AM, 16.4663524627686
11/4/2025 11:19:00 PM, 11/5/2025 4:19:00 AM, 16.23508644104
11/4/2025 11:20:00 PM, 11/5/2025 4:20:00 AM, 16.9474639892578
11/4/2025 11:21:00 PM, 11/5/2025 4:21:00 AM, 16.5995235443115
11/4/2025 11:22:00 PM, 11/5/2025 4:22:00 AM, 16.6274738311768
11/4/2025 11:23:00 PM, 11/5/2025 4:23:00 AM, 16.7073612213135
11/4/2025 11:24:00 PM, 11/5/2025 4:24:00 AM, 16.554838180542
11/4/2025 11:25:00 PM, 11/5/2025 4:25:00 AM, 16.9075489044189
11/4/2025 11:26:00 PM, 11/5/2025 4:26:00 AM, 16.8447418212891
11/4/2025 11:27:00 PM, 11/5/2025 4:27:00 AM, 17.0551090240479
11/4/2025 11:28:00 PM, 11/5/2025 4:28:00 AM, 17.5894737243652
11/4/2025 11:29:00 PM, 11/5/2025 4:29:00 AM, 18.1290607452393
11/4/2025 11:30:00 PM, 11/5/2025 4:30:00 AM, 18.3889236450195
11/4/2025 11:31:00 PM, 11/5/2025 4:31:00 AM, 18.6251335144043
11/4/2025 11:32:00 PM, 11/5/2025 4:32:00 AM, 18.2909603118896
11/4/2025 11:33:00 PM, 11/5/2025 4:33:00 AM, 18.7135887145996
11/4/2025 11:34:00 PM, 11/5/2025 4:34:00 AM, 18.7737712860107
11/4/2025 11:35:00 PM, 11/5/2025 4:35:00 AM, 18.4435405731201
11/4/2025 11:36:00 PM, 11/5/2025 4:36:00 AM, 19.2656154632568
11/4/2025 11:37:00 PM, 11/5/2025 4:37:00 AM, 19.1576061248779
11/4/2025 11:38:00 PM, 11/5/2025 4:38:00 AM, 18.9285850524902
11/4/2025 11:39:00 PM, 11/5/2025 4:39:00 AM, 19.1922149658203
11/4/2025 11:40:00 PM, 11/5/2025 4:40:00 AM, 18.9900360107422
11/4/2025 11:41:00 PM, 11/5/2025 4:41:00 AM, 19.035472869873
11/4/2025 11:42:00 PM, 11/5/2025 4:42:00 AM, 19.538646697998
11/4/2025 11:43:00 PM, 11/5/2025 4:43:00 AM, 20.011287689209
11/4/2025 11:44:00 PM, 11/5/2025 4:44:00 AM, 20.7949829101563
11/4/2025 11:45:00 PM, 11/5/2025 4:45:00 AM, 20.8749847412109
11/4/2025 11:46:00 PM, 11/5/2025 4:46:00 AM, 21.0642166137695
11/4/2025 11:47:00 PM, 11/5/2025 4:47:00 AM, 21.2856426239014
11/4/2025 11:48:00 PM, 11/5/2025 4:48:00 AM, 21.0928478240967
11/4/2025 11:49:00 PM, 11/5/2025 4:49:00 AM, 21.7402420043945
11/4/2025 11:50:00 PM, 11/5/2025 4:50:00 AM, 21.4300670623779
11/4/2025 11:51:00 PM, 11/5/2025 4:51:00 AM, 22.2898025512695
11/4/2025 11:52:00 PM, 11/5/2025 4:52:00 AM, 21.6419277191162
11/4/2025 11:53:00 PM, 11/5/2025 4:53:00 AM, 23.389123916626
11/4/2025 11:54:00 PM, 11/5/2025 4:54:00 AM, 21.0827121734619
11/4/2025 11:55:00 PM, 11/5/2025 4:55:00 AM, 24.5899276733398
11/4/2025 11:56:00 PM, 11/5/2025 4:56:00 AM, 22.6173706054688
11/4/2025 11:57:00 PM, 11/5/2025 4:57:00 AM, 23.5717144012451
11/4/2025 11:58:00 PM, 11/5/2025 4:58:00 AM, 23.4710693359375
11/4/2025 11:59:00 PM, 11/5/2025 4:59:00 AM, 23.9624443054199
11/5/2025 12:00:00 AM, 11/5/2025 5:00:00 AM, 23.9624443054199
11/5/2025 12:01:00 AM, 11/5/2025 5:01:00 AM, 23.9624443054199
11/5/2025 12:02:00 AM, 11/5/2025 5:02:00 AM, 22.9979496002197
11/5/2025 12:03:00 AM, 11/5/2025 5:03:00 AM, 25.5936222076416
11/5/2025 12:04:00 AM, 11/5/2025 5:04:00 AM, 25.1570510864258
11/5/2025 12:05:00 AM, 11/5/2025 5:05:00 AM, 24.0834941864014
11/5/2025 12:06:00 AM, 11/5/2025 5:06:00 AM, 25.2211303710938
11/5/2025 12:07:00 AM, 11/5/2025 5:07:00 AM, 25.3287544250488
11/5/2025 12:08:00 AM, 11/5/2025 5:08:00 AM, 25.4219455718994
11/5/2025 12:09:00 AM, 11/5/2025 5:09:00 AM, 25.7823696136475
11/5/2025 12:10:00 AM, 11/5/2025 5:10:00 AM, 24.9728298187256
11/5/2025 12:11:00 AM, 11/5/2025 5:11:00 AM, 24.4462547302246
11/5/2025 12:12:00 AM, 11/5/2025 5:12:00 AM, 24.7665138244629
11/5/2025 12:13:00 AM, 11/5/2025 5:13:00 AM, 25.5820941925049
11/5/2025 12:14:00 AM, 11/5/2025 5:14:00 AM, 23.8089942932129
11/5/2025 12:15:00 AM, 11/5/2025 5:15:00 AM, 24.3664207458496
11/5/2025 12:16:00 AM, 11/5/2025 5:16:00 AM, 25.1722469329834
11/5/2025 12:17:00 AM, 11/5/2025 5:17:00 AM, 22.3293304443359
11/5/2025 12:18:00 AM, 11/5/2025 5:18:00 AM, 24.5260181427002
11/5/2025 12:19:00 AM, 11/5/2025 5:19:00 AM, 23.64426612854
11/5/2025 12:20:00 AM, 11/5/2025 5:20:00 AM, 24.0583820343018
11/5/2025 12:21:00 AM, 11/5/2025 5:21:00 AM, 24.4581356048584
11/5/2025 12:22:00 AM, 11/5/2025 5:22:00 AM, 24.5823574066162
11/5/2025 12:23:00 AM, 11/5/2025 5:23:00 AM, 24.8941516876221
11/5/2025 12:24:00 AM, 11/5/2025 5:24:00 AM, 25.2801170349121
11/5/2025 12:25:00 AM, 11/5/2025 5:25:00 AM, 26.6718597412109
11/5/2025 12:26:00 AM, 11/5/2025 5:26:00 AM, 25.0714454650879
11/5/2025 12:27:00 AM, 11/5/2025 5:27:00 AM, 25.6777076721191
11/5/2025 12:28:00 AM, 11/5/2025 5:28:00 AM, 25.0548000335693
11/5/2025 12:29:00 AM, 11/5/2025 5:29:00 AM, 25.5081596374512
11/5/2025 12:30:00 AM, 11/5/2025 5:30:00 AM, 25.4459362030029
11/5/2025 12:31:00 AM, 11/5/2025 5:31:00 AM, 25.7353763580322
11/5/2025 12:32:00 AM, 11/5/2025 5:32:00 AM, 25.6710643768311
11/5/2025 12:33:00 AM, 11/5/2025 5:33:00 AM, 26.0832862854004
11/5/2025 12:34:00 AM, 11/5/2025 5:34:00 AM, 25.8295650482178
11/5/2025 12:35:00 AM, 11/5/2025 5:35:00 AM, 25.8722152709961
11/5/2025 12:36:00 AM, 11/5/2025 5:36:00 AM, 25.2296180725098
11/5/2025 12:37:00 AM, 11/5/2025 5:37:00 AM, 25.1025524139404
11/5/2025 12:38:00 AM, 11/5/2025 5:38:00 AM, 25.8624267578125
11/5/2025 12:39:00 AM, 11/5/2025 5:39:00 AM, 24.5555973052979
11/5/2025 12:40:00 AM, 11/5/2025 5:40:00 AM, 24.851921081543
11/5/2025 12:41:00 AM, 11/5/2025 5:41:00 AM, 26.1827812194824
11/5/2025 12:42:00 AM, 11/5/2025 5:42:00 AM, 26.5580520629883
11/5/2025 12:43:00 AM, 11/5/2025 5:43:00 AM, 25.9237041473389
11/5/2025 12:44:00 AM, 11/5/2025 5:44:00 AM, 25.6621627807617
11/5/2025 12:45:00 AM, 11/5/2025 5:45:00 AM, 25.3929100036621
11/5/2025 12:46:00 AM, 11/5/2025 5:46:00 AM, 24.3234901428223
11/5/2025 12:47:00 AM, 11/5/2025 5:47:00 AM, 24.6829071044922
11/5/2025 12:48:00 AM, 11/5/2025 5:48:00 AM, 22.6681118011475
11/5/2025 12:49:00 AM, 11/5/2025 5:49:00 AM, 22.8790855407715
11/5/2025 12:50:00 AM, 11/5/2025 5:50:00 AM, 24.5092830657959
11/5/2025 12:51:00 AM, 11/5/2025 5:51:00 AM, 21.7710819244385
11/5/2025 12:52:00 AM, 11/5/2025 5:52:00 AM, 20.2170352935791
11/5/2025 12:53:00 AM, 11/5/2025 5:53:00 AM, 22.1169700622559
11/5/2025 12:54:00 AM, 11/5/2025 5:54:00 AM, 23.7487716674805
11/5/2025 12:55:00 AM, 11/5/2025 5:55:00 AM, 23.627758026123
11/5/2025 12:56:00 AM, 11/5/2025 5:56:00 AM, 23.1017036437988
11/5/2025 12:57:00 AM, 11/5/2025 5:57:00 AM, 23.5001354217529
11/5/2025 12:58:00 AM, 11/5/2025 5:58:00 AM, 24.9923076629639
11/5/2025 12:59:00 AM, 11/5/2025 5:59:00 AM, 24.1877517700195
11/5/2025 1:00:00 AM, 11/5/2025 6:00:00 AM, 25.9667358398438
11/5/2025 1:01:00 AM, 11/5/2025 6:01:00 AM, 25.9942932128906
11/5/2025 1:02:00 AM, 11/5/2025 6:02:00 AM, 25.9942932128906
11/5/2025 1:03:00 AM, 11/5/2025 6:03:00 AM, 27.4051532745361
11/5/2025 1:04:00 AM, 11/5/2025 6:04:00 AM, 28.4282875061035
11/5/2025 1:05:00 AM, 11/5/2025 6:05:00 AM, 28.1695404052734
11/5/2025 1:06:00 AM, 11/5/2025 6:06:00 AM, 27.7160205841064
11/5/2025 1:07:00 AM, 11/5/2025 6:07:00 AM, 28.5450859069824
11/5/2025 1:08:00 AM, 11/5/2025 6:08:00 AM, 29.151346206665
11/5/2025 1:09:00 AM, 11/5/2025 6:09:00 AM, 27.7692470550537
11/5/2025 1:10:00 AM, 11/5/2025 6:10:00 AM, 28.4760246276855
11/5/2025 1:11:00 AM, 11/5/2025 6:11:00 AM, 29.7410373687744
11/5/2025 1:12:00 AM, 11/5/2025 6:12:00 AM, 29.0983047485352
11/5/2025 1:13:00 AM, 11/5/2025 6:13:00 AM, 28.3084659576416
11/5/2025 1:14:00 AM, 11/5/2025 6:14:00 AM, 29.0767307281494
11/5/2025 1:15:00 AM, 11/5/2025 6:15:00 AM, 26.7153301239014
11/5/2025 1:16:00 AM, 11/5/2025 6:16:00 AM, 27.5872764587402
11/5/2025 1:17:00 AM, 11/5/2025 6:17:00 AM, 27.950309753418
11/5/2025 1:18:00 AM, 11/5/2025 6:18:00 AM, 26.8813781738281
11/5/2025 1:19:00 AM, 11/5/2025 6:19:00 AM, 28.3762836456299
11/5/2025 1:20:00 AM, 11/5/2025 6:20:00 AM, 28.2543792724609
11/5/2025 1:21:00 AM, 11/5/2025 6:21:00 AM, 29.8509159088135
11/5/2025 1:22:00 AM, 11/5/2025 6:22:00 AM, 29.663366317749
11/5/2025 1:23:00 AM, 11/5/2025 6:23:00 AM, 27.1178531646729
11/5/2025 1:24:00 AM, 11/5/2025 6:24:00 AM, 26.5013256072998
11/5/2025 1:25:00 AM, 11/5/2025 6:25:00 AM, 26.8921356201172
11/5/2025 1:26:00 AM, 11/5/2025 6:26:00 AM, 26.8433933258057
11/5/2025 1:27:00 AM, 11/5/2025 6:27:00 AM, 25.3958892822266
11/5/2025 1:28:00 AM, 11/5/2025 6:28:00 AM, 27.0210399627686
11/5/2025 1:29:00 AM, 11/5/2025 6:29:00 AM, 24.7749843597412
11/5/2025 1:30:00 AM, 11/5/2025 6:30:00 AM, 26.483304977417
11/5/2025 1:31:00 AM, 11/5/2025 6:31:00 AM, 26.4703178405762
11/5/2025 1:32:00 AM, 11/5/2025 6:32:00 AM, 26.103006362915
11/5/2025 1:33:00 AM, 11/5/2025 6:33:00 AM, 28.8701210021973
11/5/2025 1:34:00 AM, 11/5/2025 6:34:00 AM, 26.0262565612793
11/5/2025 1:35:00 AM, 11/5/2025 6:35:00 AM, 26.3036155700684
11/5/2025 1:36:00 AM, 11/5/2025 6:36:00 AM, 26.507963180542
11/5/2025 1:37:00 AM, 11/5/2025 6:37:00 AM, 26.0219268798828
11/5/2025 1:38:00 AM, 11/5/2025 6:38:00 AM, 28.1788387298584
11/5/2025 1:39:00 AM, 11/5/2025 6:39:00 AM, 27.0327262878418
11/5/2025 1:40:00 AM, 11/5/2025 6:40:00 AM, 27.1133308410645
11/5/2025 1:41:00 AM, 11/5/2025 6:41:00 AM, 26.2161636352539
11/5/2025 1:42:00 AM, 11/5/2025 6:42:00 AM, 25.5956230163574
11/5/2025 1:43:00 AM, 11/5/2025 6:43:00 AM, 25.8430118560791
11/5/2025 1:44:00 AM, 11/5/2025 6:44:00 AM, 23.9288597106934
11/5/2025 1:45:00 AM, 11/5/2025 6:45:00 AM, 24.250675201416
11/5/2025 1:46:00 AM, 11/5/2025 6:46:00 AM, 23.1244716644287
11/5/2025 1:47:00 AM, 11/5/2025 6:47:00 AM, 24.0583019256592
11/5/2025 1:48:00 AM, 11/5/2025 6:48:00 AM, 26.0431308746338
11/5/2025 1:49:00 AM, 11/5/2025 6:49:00 AM, 24.0578289031982
11/5/2025 1:50:00 AM, 11/5/2025 6:50:00 AM, 25.359806060791
11/5/2025 1:51:00 AM, 11/5/2025 6:51:00 AM, 24.4469375610352
11/5/2025 1:52:00 AM, 11/5/2025 6:52:00 AM, 24.1816730499268
11/5/2025 1:53:00 AM, 11/5/2025 6:53:00 AM, 23.1900691986084
11/5/2025 1:54:00 AM, 11/5/2025 6:54:00 AM, 23.6765117645264
11/5/2025 1:55:00 AM, 11/5/2025 6:55:00 AM, 23.3429756164551
11/5/2025 1:56:00 AM, 11/5/2025 6:56:00 AM, 23.199821472168
11/5/2025 1:57:00 AM, 11/5/2025 6:57:00 AM, 22.9576644897461
11/5/2025 1:58:00 AM, 11/5/2025 6:58:00 AM, 22.6171321868896
11/5/2025 1:59:00 AM, 11/5/2025 6:59:00 AM, 24.0223693847656
11/5/2025 2:00:00 AM, 11/5/2025 7:00:00 AM, 24.0524234771729
11/5/2025 2:01:00 AM, 11/5/2025 7:01:00 AM, 23.3504085540771
11/5/2025 2:02:00 AM, 11/5/2025 7:02:00 AM, 23.4965076446533
11/5/2025 2:03:00 AM, 11/5/2025 7:03:00 AM, 23.4965076446533
11/5/2025 2:04:00 AM, 11/5/2025 7:04:00 AM, 25.3444652557373
11/5/2025 2:05:00 AM, 11/5/2025 7:05:00 AM, 21.9351081848145
11/5/2025 2:06:00 AM, 11/5/2025 7:06:00 AM, 25.1524810791016
11/5/2025 2:07:00 AM, 11/5/2025 7:07:00 AM, 24.5416202545166
11/5/2025 2:08:00 AM, 11/5/2025 7:08:00 AM, 24.7433452606201
11/5/2025 2:09:00 AM, 11/5/2025 7:09:00 AM, 25.4985885620117
11/5/2025 2:10:00 AM, 11/5/2025 7:10:00 AM, 25.5813903808594
11/5/2025 2:11:00 AM, 11/5/2025 7:11:00 AM, 26.554048538208
11/5/2025 2:12:00 AM, 11/5/2025 7:12:00 AM, 25.7361469268799
11/5/2025 2:13:00 AM, 11/5/2025 7:13:00 AM, 24.7254695892334
11/5/2025 2:14:00 AM, 11/5/2025 7:14:00 AM, 25.221715927124
11/5/2025 2:15:00 AM, 11/5/2025 7:15:00 AM, 25.0026454925537
11/5/2025 2:16:00 AM, 11/5/2025 7:16:00 AM, 24.0528774261475
11/5/2025 2:17:00 AM, 11/5/2025 7:17:00 AM, 25.0960750579834
11/5/2025 2:18:00 AM, 11/5/2025 7:18:00 AM, 24.6054859161377
11/5/2025 2:19:00 AM, 11/5/2025 7:19:00 AM, 25.1798839569092
11/5/2025 2:20:00 AM, 11/5/2025 7:20:00 AM, 23.7764072418213
11/5/2025 2:21:00 AM, 11/5/2025 7:21:00 AM, 24.1998481750488
11/5/2025 2:22:00 AM, 11/5/2025 7:22:00 AM, 24.7881355285645
11/5/2025 2:23:00 AM, 11/5/2025 7:23:00 AM, 23.904317855835
11/5/2025 2:24:00 AM, 11/5/2025 7:24:00 AM, 24.8289604187012
11/5/2025 2:25:00 AM, 11/5/2025 7:25:00 AM, 25.0987567901611
11/5/2025 2:26:00 AM, 11/5/2025 7:26:00 AM, 24.6964797973633
11/5/2025 2:27:00 AM, 11/5/2025 7:27:00 AM, 24.2016944885254
11/5/2025 2:28:00 AM, 11/5/2025 7:28:00 AM, 24.4344615936279
11/5/2025 2:29:00 AM, 11/5/2025 7:29:00 AM, 24.9887371063232
11/5/2025 2:30:00 AM, 11/5/2025 7:30:00 AM, 24.549108505249
11/5/2025 2:31:00 AM, 11/5/2025 7:31:00 AM, 24.3464813232422
11/5/2025 2:32:00 AM, 11/5/2025 7:32:00 AM, 24.9188652038574
11/5/2025 2:33:00 AM, 11/5/2025 7:33:00 AM, 25.8932132720947
11/5/2025 2:34:00 AM, 11/5/2025 7:34:00 AM, 25.0400047302246
11/5/2025 2:35:00 AM, 11/5/2025 7:35:00 AM, 26.154821395874
11/5/2025 2:36:00 AM, 11/5/2025 7:36:00 AM, 26.5532379150391
11/5/2025 2:37:00 AM, 11/5/2025 7:37:00 AM, 26.4229221343994
11/5/2025 2:38:00 AM, 11/5/2025 7:38:00 AM, 26.3386726379395
11/5/2025 2:39:00 AM, 11/5/2025 7:39:00 AM, 23.639720916748
11/5/2025 2:40:00 AM, 11/5/2025 7:40:00 AM, 24.293586730957
11/5/2025 2:41:00 AM, 11/5/2025 7:41:00 AM, 25.7502117156982
11/5/2025 2:42:00 AM, 11/5/2025 7:42:00 AM, 25.3580646514893
11/5/2025 2:43:00 AM, 11/5/2025 7:43:00 AM, 26.9816341400146
11/5/2025 2:44:00 AM, 11/5/2025 7:44:00 AM, 26.1428127288818
11/5/2025 2:45:00 AM, 11/5/2025 7:45:00 AM, 23.9042129516602
11/5/2025 2:46:00 AM, 11/5/2025 7:46:00 AM, 24.5018177032471
11/5/2025 2:47:00 AM, 11/5/2025 7:47:00 AM, 23.6697216033936
11/5/2025 2:48:00 AM, 11/5/2025 7:48:00 AM, 23.8607082366943
11/5/2025 2:49:00 AM, 11/5/2025 7:49:00 AM, 23.7351512908936
11/5/2025 2:50:00 AM, 11/5/2025 7:50:00 AM, 22.5366439819336
11/5/2025 2:51:00 AM, 11/5/2025 7:51:00 AM, 21.8339061737061
11/5/2025 2:52:00 AM, 11/5/2025 7:52:00 AM, 22.8797512054443
11/5/2025 2:53:00 AM, 11/5/2025 7:53:00 AM, 23.1886940002441
11/5/2025 2:54:00 AM, 11/5/2025 7:54:00 AM, 23.2992248535156
11/5/2025 2:55:00 AM, 11/5/2025 7:55:00 AM, 24.1971683502197
11/5/2025 2:56:00 AM, 11/5/2025 7:56:00 AM, 25.3518009185791
11/5/2025 2:57:00 AM, 11/5/2025 7:57:00 AM, 24.8352890014648
11/5/2025 2:58:00 AM, 11/5/2025 7:58:00 AM, 25.371150970459
11/5/2025 2:59:00 AM, 11/5/2025 7:59:00 AM, 24.9155025482178
11/5/2025 3:00:00 AM, 11/5/2025 8:00:00 AM, 27.0518913269043
11/5/2025 3:01:00 AM, 11/5/2025 8:01:00 AM, 27.8944530487061
11/5/2025 3:02:00 AM, 11/5/2025 8:02:00 AM, 27.4851951599121
11/5/2025 3:03:00 AM, 11/5/2025 8:03:00 AM, 27.2725620269775
11/5/2025 3:04:00 AM, 11/5/2025 8:04:00 AM, 27.2725620269775
11/5/2025 3:05:00 AM, 11/5/2025 8:05:00 AM, 27.4996967315674
11/5/2025 3:06:00 AM, 11/5/2025 8:06:00 AM, 28.8434524536133
11/5/2025 3:07:00 AM, 11/5/2025 8:07:00 AM, 30.5055713653564
11/5/2025 3:08:00 AM, 11/5/2025 8:08:00 AM, 29.7654342651367
11/5/2025 3:09:00 AM, 11/5/2025 8:09:00 AM, 29.8834915161133
11/5/2025 3:10:00 AM, 11/5/2025 8:10:00 AM, 30.4948558807373
11/5/2025 3:11:00 AM, 11/5/2025 8:11:00 AM, 30.6420993804932
11/5/2025 3:12:00 AM, 11/5/2025 8:12:00 AM, 30.4499683380127
11/5/2025 3:13:00 AM, 11/5/2025 8:13:00 AM, 31.2292556762695
11/5/2025 3:14:00 AM, 11/5/2025 8:14:00 AM, 31.2971267700195
11/5/2025 3:15:00 AM, 11/5/2025 8:15:00 AM, 31.7911109924316
11/5/2025 3:16:00 AM, 11/5/2025 8:16:00 AM, 32.1714324951172
11/5/2025 3:17:00 AM, 11/5/2025 8:17:00 AM, 32.091796875
11/5/2025 3:18:00 AM, 11/5/2025 8:18:00 AM, 31.6965198516846
11/5/2025 3:19:00 AM, 11/5/2025 8:19:00 AM, 31.7622222900391
11/5/2025 3:20:00 AM, 11/5/2025 8:20:00 AM, 32.075927734375
11/5/2025 3:21:00 AM, 11/5/2025 8:21:00 AM, 31.9465370178223
11/5/2025 3:22:00 AM, 11/5/2025 8:22:00 AM, 31.9813823699951
11/5/2025 3:23:00 AM, 11/5/2025 8:23:00 AM, 31.9393043518066
11/5/2025 3:24:00 AM, 11/5/2025 8:24:00 AM, 32.0599708557129
11/5/2025 3:25:00 AM, 11/5/2025 8:25:00 AM, 31.8994007110596
11/5/2025 3:26:00 AM, 11/5/2025 8:26:00 AM, 32.2196655273437
11/5/2025 3:27:00 AM, 11/5/2025 8:27:00 AM, 31.8073806762695
11/5/2025 3:28:00 AM, 11/5/2025 8:28:00 AM, 31.355224609375
11/5/2025 3:29:00 AM, 11/5/2025 8:29:00 AM, 30.7249011993408
11/5/2025 3:30:00 AM, 11/5/2025 8:30:00 AM, 30.240364074707
11/5/2025 3:31:00 AM, 11/5/2025 8:31:00 AM, 29.922550201416
11/5/2025 3:32:00 AM, 11/5/2025 8:32:00 AM, 30.5130710601807
11/5/2025 3:33:00 AM, 11/5/2025 8:33:00 AM, 30.1460723876953
11/5/2025 3:34:00 AM, 11/5/2025 8:34:00 AM, 29.6845283508301
11/5/2025 3:35:00 AM, 11/5/2025 8:35:00 AM, 26.716272354126
11/5/2025 3:36:00 AM, 11/5/2025 8:36:00 AM, 27.8735122680664
11/5/2025 3:37:00 AM, 11/5/2025 8:37:00 AM, 27.3181686401367
11/5/2025 3:38:00 AM, 11/5/2025 8:38:00 AM, 28.3778495788574
11/5/2025 3:39:00 AM, 11/5/2025 8:39:00 AM, 28.0186405181885
11/5/2025 3:40:00 AM, 11/5/2025 8:40:00 AM, 26.9438076019287
11/5/2025 3:41:00 AM, 11/5/2025 8:41:00 AM, 27.4043388366699
11/5/2025 3:42:00 AM, 11/5/2025 8:42:00 AM, 30.0274791717529
11/5/2025 3:43:00 AM, 11/5/2025 8:43:00 AM, 29.8581714630127
11/5/2025 3:44:00 AM, 11/5/2025 8:44:00 AM, 29.0712261199951
11/5/2025 3:45:00 AM, 11/5/2025 8:45:00 AM, 27.8270492553711
11/5/2025 3:46:00 AM, 11/5/2025 8:46:00 AM, 28.265962600708
11/5/2025 3:47:00 AM, 11/5/2025 8:47:00 AM, 29.5418014526367
11/5/2025 3:48:00 AM, 11/5/2025 8:48:00 AM, 28.8809928894043
11/5/2025 3:49:00 AM, 11/5/2025 8:49:00 AM, 28.1209411621094
11/5/2025 3:50:00 AM, 11/5/2025 8:50:00 AM, 28.2045459747314
11/5/2025 3:51:00 AM, 11/5/2025 8:51:00 AM, 28.0003509521484
11/5/2025 3:52:00 AM, 11/5/2025 8:52:00 AM, 27.7798824310303
11/5/2025 3:53:00 AM, 11/5/2025 8:53:00 AM, 27.8070335388184
11/5/2025 3:54:00 AM, 11/5/2025 8:54:00 AM, 26.3806076049805
11/5/2025 3:55:00 AM, 11/5/2025 8:55:00 AM, 26.5748672485352
11/5/2025 3:56:00 AM, 11/5/2025 8:56:00 AM, 26.8049259185791
11/5/2025 3:57:00 AM, 11/5/2025 8:57:00 AM, 26.7489242553711
11/5/2025 3:58:00 AM, 11/5/2025 8:58:00 AM, 26.5291290283203
11/5/2025 3:59:00 AM, 11/5/2025 8:59:00 AM, 26.5098152160645
11/5/2025 4:00:00 AM, 11/5/2025 9:00:00 AM, 25.949405670166
11/5/2025 4:01:00 AM, 11/5/2025 9:01:00 AM, 25.2014255523682
11/5/2025 4:02:00 AM, 11/5/2025 9:02:00 AM, 25.9631862640381
11/5/2025 4:03:00 AM, 11/5/2025 9:03:00 AM, 25.7502460479736
11/5/2025 4:04:00 AM, 11/5/2025 9:04:00 AM, 25.9725189208984
11/5/2025 4:05:00 AM, 11/5/2025 9:05:00 AM, 25.9725189208984
11/5/2025 4:06:00 AM, 11/5/2025 9:06:00 AM, 26.486608505249
11/5/2025 4:07:00 AM, 11/5/2025 9:07:00 AM, 27.0572891235352
11/5/2025 4:08:00 AM, 11/5/2025 9:08:00 AM, 27.1630229949951
11/5/2025 4:09:00 AM, 11/5/2025 9:09:00 AM, 28.0361804962158
11/5/2025 4:10:00 AM, 11/5/2025 9:10:00 AM, 28.7216129302979
11/5/2025 4:11:00 AM, 11/5/2025 9:11:00 AM, 28.4790706634521
11/5/2025 4:12:00 AM, 11/5/2025 9:12:00 AM, 28.8596267700195
11/5/2025 4:13:00 AM, 11/5/2025 9:13:00 AM, 29.2374782562256
11/5/2025 4:14:00 AM, 11/5/2025 9:14:00 AM, 29.5427837371826
11/5/2025 4:15:00 AM, 11/5/2025 9:15:00 AM, 29.4012813568115
11/5/2025 4:16:00 AM, 11/5/2025 9:16:00 AM, 28.9587955474854
11/5/2025 4:17:00 AM, 11/5/2025 9:17:00 AM, 28.4447994232178
11/5/2025 4:18:00 AM, 11/5/2025 9:18:00 AM, 29.1119976043701
11/5/2025 4:19:00 AM, 11/5/2025 9:19:00 AM, 28.9071807861328
11/5/2025 4:20:00 AM, 11/5/2025 9:20:00 AM, 28.3096332550049
11/5/2025 4:21:00 AM, 11/5/2025 9:21:00 AM, 28.3070201873779
11/5/2025 4:22:00 AM, 11/5/2025 9:22:00 AM, 28.1049194335938
11/5/2025 4:23:00 AM, 11/5/2025 9:23:00 AM, 28.058967590332
11/5/2025 4:24:00 AM, 11/5/2025 9:24:00 AM, 28.8239650726318
11/5/2025 4:25:00 AM, 11/5/2025 9:25:00 AM, 28.5226306915283
11/5/2025 4:26:00 AM, 11/5/2025 9:26:00 AM, 28.5922527313232
11/5/2025 4:27:00 AM, 11/5/2025 9:27:00 AM, 28.6094665527344
11/5/2025 4:28:00 AM, 11/5/2025 9:28:00 AM, 28.9128551483154
11/5/2025 4:29:00 AM, 11/5/2025 9:29:00 AM, 28.6716766357422
11/5/2025 4:30:00 AM, 11/5/2025 9:30:00 AM, 29.8756637573242
11/5/2025 4:31:00 AM, 11/5/2025 9:31:00 AM, 29.7288017272949
11/5/2025 4:32:00 AM, 11/5/2025 9:32:00 AM, 30.3533382415771
11/5/2025 4:33:00 AM, 11/5/2025 9:33:00 AM, 30.6063652038574
11/5/2025 4:34:00 AM, 11/5/2025 9:34:00 AM, 30.2449417114258
11/5/2025 4:35:00 AM, 11/5/2025 9:35:00 AM, 30.9030818939209
11/5/2025 4:36:00 AM, 11/5/2025 9:36:00 AM, 30.9479370117188
11/5/2025 4:37:00 AM, 11/5/2025 9:37:00 AM, 31.5207138061523
11/5/2025 4:38:00 AM, 11/5/2025 9:38:00 AM, 31.9251499176025
11/5/2025 4:39:00 AM, 11/5/2025 9:39:00 AM, 32.6912155151367
11/5/2025 4:40:00 AM, 11/5/2025 9:40:00 AM, 34.3672370910645
11/5/2025 4:41:00 AM, 11/5/2025 9:41:00 AM, 34.385425567627
11/5/2025 4:42:00 AM, 11/5/2025 9:42:00 AM, 35.2397422790527
11/5/2025 4:43:00 AM, 11/5/2025 9:43:00 AM, 34.8761444091797
11/5/2025 4:44:00 AM, 11/5/2025 9:44:00 AM, 34.6564064025879
11/5/2025 4:45:00 AM, 11/5/2025 9:45:00 AM, 35.2346534729004
11/5/2025 4:46:00 AM, 11/5/2025 9:46:00 AM, 35.0341377258301
11/5/2025 4:47:00 AM, 11/5/2025 9:47:00 AM, 35.2522315979004
11/5/2025 4:48:00 AM, 11/5/2025 9:48:00 AM, 35.1454048156738
11/5/2025 4:49:00 AM, 11/5/2025 9:49:00 AM, 35.5885543823242
11/5/2025 4:50:00 AM, 11/5/2025 9:50:00 AM, 36.8811912536621
11/5/2025 4:51:00 AM, 11/5/2025 9:51:00 AM, 37.2631416320801
11/5/2025 4:52:00 AM, 11/5/2025 9:52:00 AM, 37.3075370788574
11/5/2025 4:53:00 AM, 11/5/2025 9:53:00 AM, 37.7574501037598
11/5/2025 4:54:00 AM, 11/5/2025 9:54:00 AM, 38.0522613525391
11/5/2025 4:55:00 AM, 11/5/2025 9:55:00 AM, 37.9416847229004
11/5/2025 4:56:00 AM, 11/5/2025 9:56:00 AM, 38.1486625671387
11/5/2025 4:57:00 AM, 11/5/2025 9:57:00 AM, 38.3462715148926
11/5/2025 4:58:00 AM, 11/5/2025 9:58:00 AM, 37.7846946716309
11/5/2025 4:59:00 AM, 11/5/2025 9:59:00 AM, 38.0205612182617
11/5/2025 5:00:00 AM, 11/5/2025 10:00:00 AM, 37.6838645935059
11/5/2025 5:01:00 AM, 11/5/2025 10:01:00 AM, 37.5721740722656
11/5/2025 5:02:00 AM, 11/5/2025 10:02:00 AM, 37.637767791748
11/5/2025 5:03:00 AM, 11/5/2025 10:03:00 AM, 37.8589782714844
11/5/2025 5:04:00 AM, 11/5/2025 10:04:00 AM, 38.3164863586426
11/5/2025 5:05:00 AM, 11/5/2025 10:05:00 AM, 38.4408416748047
11/5/2025 5:06:00 AM, 11/5/2025 10:06:00 AM, 38.4408416748047
11/5/2025 5:07:00 AM, 11/5/2025 10:07:00 AM, 37.4516677856445
11/5/2025 5:08:00 AM, 11/5/2025 10:08:00 AM, 36.4462547302246
11/5/2025 5:09:00 AM, 11/5/2025 10:09:00 AM, 36.6631813049316
11/5/2025 5:10:00 AM, 11/5/2025 10:10:00 AM, 36.90087890625
11/5/2025 5:11:00 AM, 11/5/2025 10:11:00 AM, 36.7937164306641
11/5/2025 5:12:00 AM, 11/5/2025 10:12:00 AM, 36.2899436950684
11/5/2025 5:13:00 AM, 11/5/2025 10:13:00 AM, 36.0638275146484
11/5/2025 5:14:00 AM, 11/5/2025 10:14:00 AM, 36.185489654541
11/5/2025 5:15:00 AM, 11/5/2025 10:15:00 AM, 36.6393928527832
11/5/2025 5:16:00 AM, 11/5/2025 10:16:00 AM, 36.2765426635742
11/5/2025 5:17:00 AM, 11/5/2025 10:17:00 AM, 36.8120307922363
11/5/2025 5:18:00 AM, 11/5/2025 10:18:00 AM, 36.9325523376465
11/5/2025 5:19:00 AM, 11/5/2025 10:19:00 AM, 36.5218734741211
11/5/2025 5:20:00 AM, 11/5/2025 10:20:00 AM, 36.9212875366211
11/5/2025 5:21:00 AM, 11/5/2025 10:21:00 AM, 36.8152770996094
11/5/2025 5:22:00 AM, 11/5/2025 10:22:00 AM, 36.7472801208496
11/5/2025 5:23:00 AM, 11/5/2025 10:23:00 AM, 36.9630012512207
11/5/2025 5:24:00 AM, 11/5/2025 10:24:00 AM, 36.6118927001953
11/5/2025 5:25:00 AM, 11/5/2025 10:25:00 AM, 36.6995697021484
11/5/2025 5:26:00 AM, 11/5/2025 10:26:00 AM, 35.9057159423828
11/5/2025 5:27:00 AM, 11/5/2025 10:27:00 AM, 36.1092300415039
11/5/2025 5:28:00 AM, 11/5/2025 10:28:00 AM, 35.9277763366699
11/5/2025 5:29:00 AM, 11/5/2025 10:29:00 AM, 36.2685432434082
11/5/2025 5:30:00 AM, 11/5/2025 10:30:00 AM, 36.6213569641113
11/5/2025 5:31:00 AM, 11/5/2025 10:31:00 AM, 37.2369499206543
11/5/2025 5:32:00 AM, 11/5/2025 10:32:00 AM, 37.6446723937988
11/5/2025 5:33:00 AM, 11/5/2025 10:33:00 AM, 37.8230743408203
11/5/2025 5:34:00 AM, 11/5/2025 10:34:00 AM, 36.3718566894531
11/5/2025 5:35:00 AM, 11/5/2025 10:35:00 AM, 36.7902336120605
11/5/2025 5:36:00 AM, 11/5/2025 10:36:00 AM, 37.527286529541
11/5/2025 5:37:00 AM, 11/5/2025 10:37:00 AM, 37.3721084594727
11/5/2025 5:38:00 AM, 11/5/2025 10:38:00 AM, 36.5234031677246
11/5/2025 5:39:00 AM, 11/5/2025 10:39:00 AM, 37.7540321350098
11/5/2025 5:40:00 AM, 11/5/2025 10:40:00 AM, 37.9887466430664
11/5/2025 5:41:00 AM, 11/5/2025 10:41:00 AM, 37.264720916748
11/5/2025 5:42:00 AM, 11/5/2025 10:42:00 AM, 37.7464141845703
11/5/2025 5:43:00 AM, 11/5/2025 10:43:00 AM, 38.0201377868652
11/5/2025 5:44:00 AM, 11/5/2025 10:44:00 AM, 38.2796821594238
11/5/2025 5:45:00 AM, 11/5/2025 10:45:00 AM, 37.5598907470703
11/5/2025 5:46:00 AM, 11/5/2025 10:46:00 AM, 36.5643539428711
11/5/2025 5:47:00 AM, 11/5/2025 10:47:00 AM, 36.399055480957
11/5/2025 5:48:00 AM, 11/5/2025 10:48:00 AM, 37.6936187744141
11/5/2025 5:49:00 AM, 11/5/2025 10:49:00 AM, 37.5129585266113
11/5/2025 5:50:00 AM, 11/5/2025 10:50:00 AM, 36.7624588012695
11/5/2025 5:51:00 AM, 11/5/2025 10:51:00 AM, 37.267822265625
11/5/2025 5:52:00 AM, 11/5/2025 10:52:00 AM, 37.3168640136719
11/5/2025 5:53:00 AM, 11/5/2025 10:53:00 AM, 37.1533164978027
11/5/2025 5:54:00 AM, 11/5/2025 10:54:00 AM, 37.6276893615723
11/5/2025 5:55:00 AM, 11/5/2025 10:55:00 AM, 37.5588912963867
11/5/2025 5:56:00 AM, 11/5/2025 10:56:00 AM, 37.6221160888672
11/5/2025 5:57:00 AM, 11/5/2025 10:57:00 AM, 37.3255920410156
11/5/2025 5:58:00 AM, 11/5/2025 10:58:00 AM, 37.1951751708984
11/5/2025 5:59:00 AM, 11/5/2025 10:59:00 AM, 37.2505760192871
11/5/2025 6:00:00 AM, 11/5/2025 11:00:00 AM, 37.0095710754395
11/5/2025 6:01:00 AM, 11/5/2025 11:01:00 AM, 36.9160919189453
11/5/2025 6:02:00 AM, 11/5/2025 11:02:00 AM, 37.1415176391602
11/5/2025 6:03:00 AM, 11/5/2025 11:03:00 AM, 37.1632080078125
11/5/2025 6:04:00 AM, 11/5/2025 11:04:00 AM, 36.3476905822754
11/5/2025 6:05:00 AM, 11/5/2025 11:05:00 AM, 37.1223411560059
11/5/2025 6:06:00 AM, 11/5/2025 11:06:00 AM, 37.4028015136719
11/5/2025 6:07:00 AM, 11/5/2025 11:07:00 AM, 37.4028015136719
11/5/2025 6:08:00 AM, 11/5/2025 11:08:00 AM, 37.0504264831543
11/5/2025 6:09:00 AM, 11/5/2025 11:09:00 AM, 36.3976745605469
11/5/2025 6:10:00 AM, 11/5/2025 11:10:00 AM, 35.9177513122559
11/5/2025 6:11:00 AM, 11/5/2025 11:11:00 AM, 36.4667129516602
11/5/2025 6:12:00 AM, 11/5/2025 11:12:00 AM, 34.749927520752
11/5/2025 6:13:00 AM, 11/5/2025 11:13:00 AM, 34.2713165283203
11/5/2025 6:14:00 AM, 11/5/2025 11:14:00 AM, 35.3959846496582
11/5/2025 6:15:00 AM, 11/5/2025 11:15:00 AM, 35.6494560241699
11/5/2025 6:16:00 AM, 11/5/2025 11:16:00 AM, 36.2720413208008
11/5/2025 6:17:00 AM, 11/5/2025 11:17:00 AM, 35.496955871582
11/5/2025 6:18:00 AM, 11/5/2025 11:18:00 AM, 35.9145355224609
11/5/2025 6:19:00 AM, 11/5/2025 11:19:00 AM, 35.8867073059082
11/5/2025 6:20:00 AM, 11/5/2025 11:20:00 AM, 35.9265022277832
11/5/2025 6:21:00 AM, 11/5/2025 11:21:00 AM, 35.5867805480957
11/5/2025 6:22:00 AM, 11/5/2025 11:22:00 AM, 36.1153945922852
11/5/2025 6:23:00 AM, 11/5/2025 11:23:00 AM, 36.5961494445801
11/5/2025 6:24:00 AM, 11/5/2025 11:24:00 AM, 35.9491920471191
11/5/2025 6:25:00 AM, 11/5/2025 11:25:00 AM, 36.2327995300293
11/5/2025 6:26:00 AM, 11/5/2025 11:26:00 AM, 36.0369529724121
11/5/2025 6:27:00 AM, 11/5/2025 11:27:00 AM, 35.9791107177734
11/5/2025 6:28:00 AM, 11/5/2025 11:28:00 AM, 34.8779830932617
11/5/2025 6:29:00 AM, 11/5/2025 11:29:00 AM, 34.7351226806641
11/5/2025 6:30:00 AM, 11/5/2025 11:30:00 AM, 35.2231597900391
11/5/2025 6:31:00 AM, 11/5/2025 11:31:00 AM, 35.7364082336426
11/5/2025 6:32:00 AM, 11/5/2025 11:32:00 AM, 36.171142578125
11/5/2025 6:33:00 AM, 11/5/2025 11:33:00 AM, 36.1852378845215
11/5/2025 6:34:00 AM, 11/5/2025 11:34:00 AM, 36.3162651062012
11/5/2025 6:35:00 AM, 11/5/2025 11:35:00 AM, 36.5493507385254
11/5/2025 6:36:00 AM, 11/5/2025 11:36:00 AM, 35.9333076477051
11/5/2025 6:37:00 AM, 11/5/2025 11:37:00 AM, 36.0437545776367
11/5/2025 6:38:00 AM, 11/5/2025 11:38:00 AM, 36.4982872009277
11/5/2025 6:39:00 AM, 11/5/2025 11:39:00 AM, 36.88916015625
11/5/2025 6:40:00 AM, 11/5/2025 11:40:00 AM, 36.9876747131348
11/5/2025 6:41:00 AM, 11/5/2025 11:41:00 AM, 37.4041366577148
11/5/2025 6:42:00 AM, 11/5/2025 11:42:00 AM, 36.9542427062988
11/5/2025 6:43:00 AM, 11/5/2025 11:43:00 AM, 36.6404914855957
11/5/2025 6:44:00 AM, 11/5/2025 11:44:00 AM, 36.5807914733887
11/5/2025 6:45:00 AM, 11/5/2025 11:45:00 AM, 35.8972206115723
11/5/2025 6:46:00 AM, 11/5/2025 11:46:00 AM, 36.0042991638184
11/5/2025 6:47:00 AM, 11/5/2025 11:47:00 AM, 35.7370147705078
11/5/2025 6:48:00 AM, 11/5/2025 11:48:00 AM, 35.7883224487305
11/5/2025 6:49:00 AM, 11/5/2025 11:49:00 AM, 35.7046813964844
11/5/2025 6:50:00 AM, 11/5/2025 11:50:00 AM, 35.5913505554199
11/5/2025 6:51:00 AM, 11/5/2025 11:51:00 AM, 35.2941474914551
11/5/2025 6:52:00 AM, 11/5/2025 11:52:00 AM, 35.5795745849609
11/5/2025 6:53:00 AM, 11/5/2025 11:53:00 AM, 35.7283897399902
11/5/2025 6:54:00 AM, 11/5/2025 11:54:00 AM, 36.8059501647949
11/5/2025 6:55:00 AM, 11/5/2025 11:55:00 AM, 36.7528877258301
11/5/2025 6:56:00 AM, 11/5/2025 11:56:00 AM, 37.1149864196777
11/5/2025 6:57:00 AM, 11/5/2025 11:57:00 AM, 37.0720672607422
11/5/2025 6:58:00 AM, 11/5/2025 11:58:00 AM, 37.1623573303223
11/5/2025 6:59:00 AM, 11/5/2025 11:59:00 AM, 36.1093482971191
11/5/2025 7:00:00 AM, 11/5/2025 12:00:00 PM, 37.1937675476074
11/5/2025 7:01:00 AM, 11/5/2025 12:01:00 PM, 37.0409736633301
11/5/2025 7:02:00 AM, 11/5/2025 12:02:00 PM, 36.6733131408691
11/5/2025 7:03:00 AM, 11/5/2025 12:03:00 PM, 35.9372749328613
11/5/2025 7:04:00 AM, 11/5/2025 12:04:00 PM, 36.0210494995117
11/5/2025 7:05:00 AM, 11/5/2025 12:05:00 PM, 36.0615196228027
11/5/2025 7:06:00 AM, 11/5/2025 12:06:00 PM, 35.2126121520996
11/5/2025 7:07:00 AM, 11/5/2025 12:07:00 PM, 34.9198417663574
11/5/2025 7:08:00 AM, 11/5/2025 12:08:00 PM, 34.9198417663574
11/5/2025 7:09:00 AM, 11/5/2025 12:09:00 PM, 34.9975814819336
11/5/2025 7:10:00 AM, 11/5/2025 12:10:00 PM, 35.4291114807129
11/5/2025 7:11:00 AM, 11/5/2025 12:11:00 PM, 35.2816390991211
11/5/2025 7:12:00 AM, 11/5/2025 12:12:00 PM, 35.4409675598145
11/5/2025 7:13:00 AM, 11/5/2025 12:13:00 PM, 35.6428909301758
11/5/2025 7:14:00 AM, 11/5/2025 12:14:00 PM, 35.1600608825684
11/5/2025 7:15:00 AM, 11/5/2025 12:15:00 PM, 34.9230842590332
11/5/2025 7:16:00 AM, 11/5/2025 12:16:00 PM, 35.5817184448242
11/5/2025 7:17:00 AM, 11/5/2025 12:17:00 PM, 35.1381797790527
11/5/2025 7:18:00 AM, 11/5/2025 12:18:00 PM, 34.7248840332031
11/5/2025 7:19:00 AM, 11/5/2025 12:19:00 PM, 34.2238693237305
11/5/2025 7:20:00 AM, 11/5/2025 12:20:00 PM, 34.0510063171387
11/5/2025 7:21:00 AM, 11/5/2025 12:21:00 PM, 34.7660217285156
11/5/2025 7:22:00 AM, 11/5/2025 12:22:00 PM, 34.4727210998535
11/5/2025 7:23:00 AM, 11/5/2025 12:23:00 PM, 34.0729446411133
11/5/2025 7:24:00 AM, 11/5/2025 12:24:00 PM, 33.7897300720215
11/5/2025 7:25:00 AM, 11/5/2025 12:25:00 PM, 32.8597717285156
11/5/2025 7:26:00 AM, 11/5/2025 12:26:00 PM, 31.8523693084717
11/5/2025 7:27:00 AM, 11/5/2025 12:27:00 PM, 31.1004333496094
11/5/2025 7:28:00 AM, 11/5/2025 12:28:00 PM, 31.6603126525879
11/5/2025 7:29:00 AM, 11/5/2025 12:29:00 PM, 32.9410209655762
11/5/2025 7:30:00 AM, 11/5/2025 12:30:00 PM, 32.9020957946777
11/5/2025 7:31:00 AM, 11/5/2025 12:31:00 PM, 31.9003486633301
11/5/2025 7:32:00 AM, 11/5/2025 12:32:00 PM, 32.7766380310059
11/5/2025 7:33:00 AM, 11/5/2025 12:33:00 PM, 33.5290946960449
11/5/2025 7:34:00 AM, 11/5/2025 12:34:00 PM, 33.8718490600586
11/5/2025 7:35:00 AM, 11/5/2025 12:35:00 PM, 34.9630851745605
11/5/2025 7:36:00 AM, 11/5/2025 12:36:00 PM, 35.4428863525391
11/5/2025 7:37:00 AM, 11/5/2025 12:37:00 PM, 35.2629547119141
11/5/2025 7:38:00 AM, 11/5/2025 12:38:00 PM, 35.1218414306641
11/5/2025 7:39:00 AM, 11/5/2025 12:39:00 PM, 35.4023132324219
11/5/2025 7:40:00 AM, 11/5/2025 12:40:00 PM, 35.1932601928711
11/5/2025 7:41:00 AM, 11/5/2025 12:41:00 PM, 36.506404876709
11/5/2025 7:42:00 AM, 11/5/2025 12:42:00 PM, 36.0901947021484
11/5/2025 7:43:00 AM, 11/5/2025 12:43:00 PM, 36.4517784118652
11/5/2025 7:44:00 AM, 11/5/2025 12:44:00 PM, 36.2364234924316
11/5/2025 7:45:00 AM, 11/5/2025 12:45:00 PM, 36.6718940734863
11/5/2025 7:46:00 AM, 11/5/2025 12:46:00 PM, 36.8713645935059
11/5/2025 7:47:00 AM, 11/5/2025 12:47:00 PM, 37.7519760131836
11/5/2025 7:48:00 AM, 11/5/2025 12:48:00 PM, 37.8737640380859
11/5/2025 7:49:00 AM, 11/5/2025 12:49:00 PM, 37.7436218261719
11/5/2025 7:50:00 AM, 11/5/2025 12:50:00 PM, 37.902961730957
11/5/2025 7:51:00 AM, 11/5/2025 12:51:00 PM, 37.8424339294434
11/5/2025 7:52:00 AM, 11/5/2025 12:52:00 PM, 37.4983863830566
11/5/2025 7:53:00 AM, 11/5/2025 12:53:00 PM, 37.7256774902344
11/5/2025 7:54:00 AM, 11/5/2025 12:54:00 PM, 37.7789344787598
11/5/2025 7:55:00 AM, 11/5/2025 12:55:00 PM, 37.3712692260742
11/5/2025 7:56:00 AM, 11/5/2025 12:56:00 PM, 37.7980079650879
11/5/2025 7:57:00 AM, 11/5/2025 12:57:00 PM, 38.2025871276855
11/5/2025 7:58:00 AM, 11/5/2025 12:58:00 PM, 38.8699531555176
11/5/2025 7:59:00 AM, 11/5/2025 12:59:00 PM, 38.7783050537109
11/5/2025 8:00:00 AM, 11/5/2025 1:00:00 PM, 38.8226356506348
11/5/2025 8:01:00 AM, 11/5/2025 1:01:00 PM, 38.7566337585449
11/5/2025 8:02:00 AM, 11/5/2025 1:02:00 PM, 38.4966011047363
11/5/2025 8:03:00 AM, 11/5/2025 1:03:00 PM, 37.9297714233398
11/5/2025 8:04:00 AM, 11/5/2025 1:04:00 PM, 37.7742233276367
11/5/2025 8:05:00 AM, 11/5/2025 1:05:00 PM, 38.0699653625488
11/5/2025 8:06:00 AM, 11/5/2025 1:06:00 PM, 38.4952850341797
11/5/2025 8:07:00 AM, 11/5/2025 1:07:00 PM, 38.8144035339355
11/5/2025 8:08:00 AM, 11/5/2025 1:08:00 PM, 39.114501953125
11/5/2025 8:09:00 AM, 11/5/2025 1:09:00 PM, 39.114501953125
11/5/2025 8:10:00 AM, 11/5/2025 1:10:00 PM, 38.9770431518555
11/5/2025 8:11:00 AM, 11/5/2025 1:11:00 PM, 37.5600624084473
11/5/2025 8:12:00 AM, 11/5/2025 1:12:00 PM, 37.2553977966309
11/5/2025 8:13:00 AM, 11/5/2025 1:13:00 PM, 37.669605255127
11/5/2025 8:14:00 AM, 11/5/2025 1:14:00 PM, 38.2607116699219
11/5/2025 8:15:00 AM, 11/5/2025 1:15:00 PM, 38.4609870910645
11/5/2025 8:16:00 AM, 11/5/2025 1:16:00 PM, 38.2799911499023
11/5/2025 8:17:00 AM, 11/5/2025 1:17:00 PM, 38.1921195983887
11/5/2025 8:18:00 AM, 11/5/2025 1:18:00 PM, 38.360912322998
11/5/2025 8:19:00 AM, 11/5/2025 1:19:00 PM, 38.2654647827148
11/5/2025 8:20:00 AM, 11/5/2025 1:20:00 PM, 38.0037994384766
11/5/2025 8:21:00 AM, 11/5/2025 1:21:00 PM, 38.3896865844727
11/5/2025 8:22:00 AM, 11/5/2025 1:22:00 PM, 38.8174095153809
11/5/2025 8:23:00 AM, 11/5/2025 1:23:00 PM, 38.9392547607422
11/5/2025 8:24:00 AM, 11/5/2025 1:24:00 PM, 38.7132873535156
11/5/2025 8:25:00 AM, 11/5/2025 1:25:00 PM, 39.2243461608887
11/5/2025 8:26:00 AM, 11/5/2025 1:26:00 PM, 39.6926155090332
11/5/2025 8:27:00 AM, 11/5/2025 1:27:00 PM, 39.8703727722168
11/5/2025 8:28:00 AM, 11/5/2025 1:28:00 PM, 39.8254318237305
11/5/2025 8:29:00 AM, 11/5/2025 1:29:00 PM, 40.0506362915039
11/5/2025 8:30:00 AM, 11/5/2025 1:30:00 PM, 40.4843063354492
11/5/2025 8:31:00 AM, 11/5/2025 1:31:00 PM, 40.2254943847656
11/5/2025 8:32:00 AM, 11/5/2025 1:32:00 PM, 40.4171485900879
11/5/2025 8:33:00 AM, 11/5/2025 1:33:00 PM, 40.5338554382324
11/5/2025 8:34:00 AM, 11/5/2025 1:34:00 PM, 40.1758232116699
11/5/2025 8:35:00 AM, 11/5/2025 1:35:00 PM, 40.2298622131348
11/5/2025 8:36:00 AM, 11/5/2025 1:36:00 PM, 40.1037368774414
11/5/2025 8:37:00 AM, 11/5/2025 1:37:00 PM, 40.119743347168
11/5/2025 8:38:00 AM, 11/5/2025 1:38:00 PM, 39.8838768005371
11/5/2025 8:39:00 AM, 11/5/2025 1:39:00 PM, 39.896556854248
11/5/2025 8:40:00 AM, 11/5/2025 1:40:00 PM, 39.6797981262207
11/5/2025 8:41:00 AM, 11/5/2025 1:41:00 PM, 39.0836067199707
11/5/2025 8:42:00 AM, 11/5/2025 1:42:00 PM, 38.4103355407715
11/5/2025 8:43:00 AM, 11/5/2025 1:43:00 PM, 38.1045608520508
11/5/2025 8:44:00 AM, 11/5/2025 1:44:00 PM, 37.8135795593262
11/5/2025 8:45:00 AM, 11/5/2025 1:45:00 PM, 37.7712173461914
11/5/2025 8:46:00 AM, 11/5/2025 1:46:00 PM, 37.11865234375
11/5/2025 8:47:00 AM, 11/5/2025 1:47:00 PM, 37.0226631164551
11/5/2025 8:48:00 AM, 11/5/2025 1:48:00 PM, 36.2606353759766
11/5/2025 8:49:00 AM, 11/5/2025 1:49:00 PM, 36.2587394714355
11/5/2025 8:50:00 AM, 11/5/2025 1:50:00 PM, 36.6064529418945
11/5/2025 8:51:00 AM, 11/5/2025 1:51:00 PM, 36.5708694458008
11/5/2025 8:52:00 AM, 11/5/2025 1:52:00 PM, 35.7691879272461
11/5/2025 8:53:00 AM, 11/5/2025 1:53:00 PM, 35.5482025146484
11/5/2025 8:54:00 AM, 11/5/2025 1:54:00 PM, 35.8418197631836
11/5/2025 8:55:00 AM, 11/5/2025 1:55:00 PM, 35.8657493591309
11/5/2025 8:56:00 AM, 11/5/2025 1:56:00 PM, 35.7289390563965
11/5/2025 8:57:00 AM, 11/5/2025 1:57:00 PM, 35.5721092224121
11/5/2025 8:58:00 AM, 11/5/2025 1:58:00 PM, 35.9504776000977
11/5/2025 8:59:00 AM, 11/5/2025 1:59:00 PM, 36.2210350036621
11/5/2025 9:00:00 AM, 11/5/2025 2:00:00 PM, 36.3300590515137
11/5/2025 9:01:00 AM, 11/5/2025 2:01:00 PM, 36.3741073608398
11/5/2025 9:02:00 AM, 11/5/2025 2:02:00 PM, 36.4934043884277
11/5/2025 9:03:00 AM, 11/5/2025 2:03:00 PM, 36.4497184753418
11/5/2025 9:04:00 AM, 11/5/2025 2:04:00 PM, 36.6304244995117
11/5/2025 9:05:00 AM, 11/5/2025 2:05:00 PM, 36.8545379638672
11/5/2025 9:06:00 AM, 11/5/2025 2:06:00 PM, 36.8085403442383
11/5/2025 9:07:00 AM, 11/5/2025 2:07:00 PM, 36.635082244873
11/5/2025 9:08:00 AM, 11/5/2025 2:08:00 PM, 36.3394088745117
11/5/2025 9:09:00 AM, 11/5/2025 2:09:00 PM, 36.1586456298828
11/5/2025 9:10:00 AM, 11/5/2025 2:10:00 PM, 36.1586456298828
11/5/2025 9:11:00 AM, 11/5/2025 2:11:00 PM, 36.1586456298828
11/5/2025 9:12:00 AM, 11/5/2025 2:12:00 PM, 35.943000793457
11/5/2025 9:13:00 AM, 11/5/2025 2:13:00 PM, 36.0530395507812
11/5/2025 9:14:00 AM, 11/5/2025 2:14:00 PM, 36.4046592712402
11/5/2025 9:15:00 AM, 11/5/2025 2:15:00 PM, 36.6149597167969
11/5/2025 9:16:00 AM, 11/5/2025 2:16:00 PM, 36.5008735656738
11/5/2025 9:17:00 AM, 11/5/2025 2:17:00 PM, 37.524730682373
11/5/2025 9:18:00 AM, 11/5/2025 2:18:00 PM, 37.3657722473145
11/5/2025 9:19:00 AM, 11/5/2025 2:19:00 PM, 37.5728759765625
11/5/2025 9:20:00 AM, 11/5/2025 2:20:00 PM, 37.6912841796875
11/5/2025 9:21:00 AM, 11/5/2025 2:21:00 PM, 37.642017364502
11/5/2025 9:22:00 AM, 11/5/2025 2:22:00 PM, 38.1239891052246
11/5/2025 9:23:00 AM, 11/5/2025 2:23:00 PM, 38.3797416687012
11/5/2025 9:24:00 AM, 11/5/2025 2:24:00 PM, 38.388671875
11/5/2025 9:25:00 AM, 11/5/2025 2:25:00 PM, 38.3390731811523
11/5/2025 9:26:00 AM, 11/5/2025 2:26:00 PM, 37.7267608642578
11/5/2025 9:27:00 AM, 11/5/2025 2:27:00 PM, 37.9838600158691
11/5/2025 9:28:00 AM, 11/5/2025 2:28:00 PM, 37.1927146911621
11/5/2025 9:29:00 AM, 11/5/2025 2:29:00 PM, 37.3086471557617
11/5/2025 9:30:00 AM, 11/5/2025 2:30:00 PM, 36.9928131103516
11/5/2025 9:31:00 AM, 11/5/2025 2:31:00 PM, 36.8721504211426
11/5/2025 9:32:00 AM, 11/5/2025 2:32:00 PM, 36.6384506225586
11/5/2025 9:33:00 AM, 11/5/2025 2:33:00 PM, 37.1206321716309
11/5/2025 9:34:00 AM, 11/5/2025 2:34:00 PM, 37.3578910827637
11/5/2025 9:35:00 AM, 11/5/2025 2:35:00 PM, 37.2122955322266
11/5/2025 9:36:00 AM, 11/5/2025 2:36:00 PM, 37.2976722717285
11/5/2025 9:37:00 AM, 11/5/2025 2:37:00 PM, 37.336669921875
11/5/2025 9:38:00 AM, 11/5/2025 2:38:00 PM, 37.5436897277832
11/5/2025 9:39:00 AM, 11/5/2025 2:39:00 PM, 37.5163421630859
11/5/2025 9:40:00 AM, 11/5/2025 2:40:00 PM, 37.5180397033691
11/5/2025 9:41:00 AM, 11/5/2025 2:41:00 PM, 37.917106628418
11/5/2025 9:42:00 AM, 11/5/2025 2:42:00 PM, 38.1293869018555
11/5/2025 9:43:00 AM, 11/5/2025 2:43:00 PM, 38.4409217834473
11/5/2025 9:44:00 AM, 11/5/2025 2:44:00 PM, 38.5933151245117
11/5/2025 9:45:00 AM, 11/5/2025 2:45:00 PM, 38.3610687255859
11/5/2025 9:46:00 AM, 11/5/2025 2:46:00 PM, 38.5080757141113
11/5/2025 9:47:00 AM, 11/5/2025 2:47:00 PM, 38.3563194274902
11/5/2025 9:48:00 AM, 11/5/2025 2:48:00 PM, 38.9710426330566
11/5/2025 9:49:00 AM, 11/5/2025 2:49:00 PM, 39.0810089111328
11/5/2025 9:50:00 AM, 11/5/2025 2:50:00 PM, 39.8038597106934
11/5/2025 9:51:00 AM, 11/5/2025 2:51:00 PM, 40.0509185791016
11/5/2025 9:52:00 AM, 11/5/2025 2:52:00 PM, 40.364387512207
11/5/2025 9:53:00 AM, 11/5/2025 2:53:00 PM, 40.5903053283691
11/5/2025 9:54:00 AM, 11/5/2025 2:54:00 PM, 40.2452011108398
11/5/2025 9:55:00 AM, 11/5/2025 2:55:00 PM, 40.4823265075684
11/5/2025 9:56:00 AM, 11/5/2025 2:56:00 PM, 41.2701148986816
11/5/2025 9:57:00 AM, 11/5/2025 2:57:00 PM, 41.0100936889648
11/5/2025 9:58:00 AM, 11/5/2025 2:58:00 PM, 41.3171844482422
11/5/2025 9:59:00 AM, 11/5/2025 2:59:00 PM, 41.3276824951172
11/5/2025 10:00:00 AM, 11/5/2025 3:00:00 PM, 41.2966232299805
11/5/2025 10:01:00 AM, 11/5/2025 3:01:00 PM, 41.2935943603516
11/5/2025 10:02:00 AM, 11/5/2025 3:02:00 PM, 41.6170043945313
11/5/2025 10:03:00 AM, 11/5/2025 3:03:00 PM, 41.6570434570313
11/5/2025 10:04:00 AM, 11/5/2025 3:04:00 PM, 40.9095458984375
11/5/2025 10:05:00 AM, 11/5/2025 3:05:00 PM, 40.7183799743652
11/5/2025 10:06:00 AM, 11/5/2025 3:06:00 PM, 40.5310363769531
11/5/2025 10:07:00 AM, 11/5/2025 3:07:00 PM, 40.5866889953613
11/5/2025 10:08:00 AM, 11/5/2025 3:08:00 PM, 40.7828025817871
11/5/2025 10:09:00 AM, 11/5/2025 3:09:00 PM, 40.1233367919922
11/5/2025 10:10:00 AM, 11/5/2025 3:10:00 PM, 40.0204010009766
11/5/2025 10:11:00 AM, 11/5/2025 3:11:00 PM, 40.0204010009766
11/5/2025 10:12:00 AM, 11/5/2025 3:12:00 PM, 40.0204010009766
11/5/2025 10:13:00 AM, 11/5/2025 3:13:00 PM, 38.4821166992188
11/5/2025 10:14:00 AM, 11/5/2025 3:14:00 PM, 39.0078773498535
11/5/2025 10:15:00 AM, 11/5/2025 3:15:00 PM, 38.622127532959
11/5/2025 10:16:00 AM, 11/5/2025 3:16:00 PM, 38.1284141540527
11/5/2025 10:17:00 AM, 11/5/2025 3:17:00 PM, 37.9474678039551
11/5/2025 10:18:00 AM, 11/5/2025 3:18:00 PM, 36.7095756530762
11/5/2025 10:19:00 AM, 11/5/2025 3:19:00 PM, 36.8627891540527
11/5/2025 10:20:00 AM, 11/5/2025 3:20:00 PM, 35.864990234375
11/5/2025 10:21:00 AM, 11/5/2025 3:21:00 PM, 34.1962776184082
11/5/2025 10:22:00 AM, 11/5/2025 3:22:00 PM, 35.1495895385742
11/5/2025 10:23:00 AM, 11/5/2025 3:23:00 PM, 34.8998680114746
11/5/2025 10:24:00 AM, 11/5/2025 3:24:00 PM, 34.6694030761719
11/5/2025 10:25:00 AM, 11/5/2025 3:25:00 PM, 31.7938423156738
11/5/2025 10:26:00 AM, 11/5/2025 3:26:00 PM, 32.2716865539551
11/5/2025 10:27:00 AM, 11/5/2025 3:27:00 PM, 29.9929504394531
11/5/2025 10:28:00 AM, 11/5/2025 3:28:00 PM, 30.0373725891113
11/5/2025 10:29:00 AM, 11/5/2025 3:29:00 PM, 28.3220100402832
11/5/2025 10:30:00 AM, 11/5/2025 3:30:00 PM, 28.5613918304443
11/5/2025 10:31:00 AM, 11/5/2025 3:31:00 PM, 28.6120204925537
11/5/2025 10:32:00 AM, 11/5/2025 3:32:00 PM, 27.7604465484619
11/5/2025 10:33:00 AM, 11/5/2025 3:33:00 PM, 27.7323150634766
11/5/2025 10:34:00 AM, 11/5/2025 3:34:00 PM, 28.3522109985352
11/5/2025 10:35:00 AM, 11/5/2025 3:35:00 PM, 28.0723457336426
11/5/2025 10:36:00 AM, 11/5/2025 3:36:00 PM, 29.1246604919434
11/5/2025 10:37:00 AM, 11/5/2025 3:37:00 PM, 28.502311706543
11/5/2025 10:38:00 AM, 11/5/2025 3:38:00 PM, 25.7251052856445
11/5/2025 10:39:00 AM, 11/5/2025 3:39:00 PM, 26.60569190979
11/5/2025 10:40:00 AM, 11/5/2025 3:40:00 PM, 25.7008361816406
11/5/2025 10:41:00 AM, 11/5/2025 3:41:00 PM, 25.5362606048584
11/5/2025 10:42:00 AM, 11/5/2025 3:42:00 PM, 26.2608585357666
11/5/2025 10:43:00 AM, 11/5/2025 3:43:00 PM, 23.7226142883301
11/5/2025 10:44:00 AM, 11/5/2025 3:44:00 PM, 24.8233528137207
11/5/2025 10:45:00 AM, 11/5/2025 3:45:00 PM, 24.9345932006836
11/5/2025 10:46:00 AM, 11/5/2025 3:46:00 PM, 25.5497493743896
11/5/2025 10:47:00 AM, 11/5/2025 3:47:00 PM, 25.9983348846436
11/5/2025 10:48:00 AM, 11/5/2025 3:48:00 PM, 25.41819190979
11/5/2025 10:49:00 AM, 11/5/2025 3:49:00 PM, 25.8975944519043
11/5/2025 10:50:00 AM, 11/5/2025 3:50:00 PM, 26.9336376190186
11/5/2025 10:51:00 AM, 11/5/2025 3:51:00 PM, 24.792085647583
11/5/2025 10:52:00 AM, 11/5/2025 3:52:00 PM, 22.9031200408936
11/5/2025 10:53:00 AM, 11/5/2025 3:53:00 PM, 22.5963859558105
11/5/2025 10:54:00 AM, 11/5/2025 3:54:00 PM, 22.2134170532227
11/5/2025 10:55:00 AM, 11/5/2025 3:55:00 PM, 21.9991855621338
11/5/2025 10:56:00 AM, 11/5/2025 3:56:00 PM, 22.3534278869629
11/5/2025 10:57:00 AM, 11/5/2025 3:57:00 PM, 22.5658912658691
11/5/2025 10:58:00 AM, 11/5/2025 3:58:00 PM, 21.362190246582
11/5/2025 10:59:00 AM, 11/5/2025 3:59:00 PM, 21.0737571716309
11/5/2025 11:00:00 AM, 11/5/2025 4:00:00 PM, 22.4550132751465
11/5/2025 11:01:00 AM, 11/5/2025 4:01:00 PM, 24.2314624786377
11/5/2025 11:02:00 AM, 11/5/2025 4:02:00 PM, 25.0327796936035
11/5/2025 11:03:00 AM, 11/5/2025 4:03:00 PM, 24.5708770751953
11/5/2025 11:04:00 AM, 11/5/2025 4:04:00 PM, 22.2871055603027
11/5/2025 11:05:00 AM, 11/5/2025 4:05:00 PM, 23.0018253326416
11/5/2025 11:06:00 AM, 11/5/2025 4:06:00 PM, 22.2143611907959
11/5/2025 11:07:00 AM, 11/5/2025 4:07:00 PM, 20.8991832733154
11/5/2025 11:08:00 AM, 11/5/2025 4:08:00 PM, 22.4680194854736
11/5/2025 11:09:00 AM, 11/5/2025 4:09:00 PM, 22.6608448028564
11/5/2025 11:10:00 AM, 11/5/2025 4:10:00 PM, 20.9312038421631
11/5/2025 11:11:00 AM, 11/5/2025 4:11:00 PM, 20.2919578552246
11/5/2025 11:12:00 AM, 11/5/2025 4:12:00 PM, 20.0895557403564
11/5/2025 11:13:00 AM, 11/5/2025 4:13:00 PM, 20.0895557403564
11/5/2025 11:14:00 AM, 11/5/2025 4:14:00 PM, 15.8291387557983
11/5/2025 11:15:00 AM, 11/5/2025 4:15:00 PM, 16.7780418395996
11/5/2025 11:16:00 AM, 11/5/2025 4:16:00 PM, 17.4833850860596
11/5/2025 11:17:00 AM, 11/5/2025 4:17:00 PM, 16.321382522583
11/5/2025 11:18:00 AM, 11/5/2025 4:18:00 PM, 15.9390935897827
11/5/2025 11:19:00 AM, 11/5/2025 4:19:00 PM, 16.1110191345215
11/5/2025 11:20:00 AM, 11/5/2025 4:20:00 PM, 15.8906736373901
11/5/2025 11:21:00 AM, 11/5/2025 4:21:00 PM, 15.6865577697754
11/5/2025 11:22:00 AM, 11/5/2025 4:22:00 PM, 14.6187677383423
11/5/2025 11:23:00 AM, 11/5/2025 4:23:00 PM, 14.5513534545898
11/5/2025 11:24:00 AM, 11/5/2025 4:24:00 PM, 14.8559951782227
11/5/2025 11:25:00 AM, 11/5/2025 4:25:00 PM, 14.2628307342529
11/5/2025 11:26:00 AM, 11/5/2025 4:26:00 PM, 12.7600831985474
11/5/2025 11:27:00 AM, 11/5/2025 4:27:00 PM, 12.5584897994995
11/5/2025 11:28:00 AM, 11/5/2025 4:28:00 PM, 14.1226530075073
11/5/2025 11:29:00 AM, 11/5/2025 4:29:00 PM, 15.6249914169312
11/5/2025 11:30:00 AM, 11/5/2025 4:30:00 PM, 16.1077365875244
11/5/2025 11:31:00 AM, 11/5/2025 4:31:00 PM, 16.358304977417
11/5/2025 11:32:00 AM, 11/5/2025 4:32:00 PM, 15.4068422317505
11/5/2025 11:33:00 AM, 11/5/2025 4:33:00 PM, 14.0277442932129
11/5/2025 11:34:00 AM, 11/5/2025 4:34:00 PM, 13.946756362915
11/5/2025 11:35:00 AM, 11/5/2025 4:35:00 PM, 15.065013885498
11/5/2025 11:36:00 AM, 11/5/2025 4:36:00 PM, 15.9153614044189
11/5/2025 11:37:00 AM, 11/5/2025 4:37:00 PM, 16.340051651001
11/5/2025 11:38:00 AM, 11/5/2025 4:38:00 PM, 16.1315422058105
11/5/2025 11:39:00 AM, 11/5/2025 4:39:00 PM, 13.5995779037476
11/5/2025 11:40:00 AM, 11/5/2025 4:40:00 PM, 15.4177665710449
11/5/2025 11:41:00 AM, 11/5/2025 4:41:00 PM, 17.1294460296631
11/5/2025 11:42:00 AM, 11/5/2025 4:42:00 PM, 18.4693832397461
11/5/2025 11:43:00 AM, 11/5/2025 4:43:00 PM, 18.6291408538818
11/5/2025 11:44:00 AM, 11/5/2025 4:44:00 PM, 17.6393966674805
11/5/2025 11:45:00 AM, 11/5/2025 4:45:00 PM, 17.124906539917
11/5/2025 11:46:00 AM, 11/5/2025 4:46:00 PM, 16.5645484924316
11/5/2025 11:47:00 AM, 11/5/2025 4:47:00 PM, 15.0090942382812
11/5/2025 11:48:00 AM, 11/5/2025 4:48:00 PM, 14.0106315612793
11/5/2025 11:49:00 AM, 11/5/2025 4:49:00 PM, 13.5091848373413
11/5/2025 11:50:00 AM, 11/5/2025 4:50:00 PM, 13.8470373153687
11/5/2025 11:51:00 AM, 11/5/2025 4:51:00 PM, 13.9971170425415
11/5/2025 11:52:00 AM, 11/5/2025 4:52:00 PM, 12.8792695999146
11/5/2025 11:53:00 AM, 11/5/2025 4:53:00 PM, 12.8363065719604
11/5/2025 11:54:00 AM, 11/5/2025 4:54:00 PM, 14.0318737030029
11/5/2025 11:55:00 AM, 11/5/2025 4:55:00 PM, 12.9547681808472
11/5/2025 11:56:00 AM, 11/5/2025 4:56:00 PM, 14.0876779556274
11/5/2025 11:57:00 AM, 11/5/2025 4:57:00 PM, 13.6491937637329
11/5/2025 11:58:00 AM, 11/5/2025 4:58:00 PM, 13.5028886795044
11/5/2025 11:59:00 AM, 11/5/2025 4:59:00 PM, 14.1212310791016
11/5/2025 12:00:00 PM, 11/5/2025 5:00:00 PM, 14.7298965454102
11/5/2025 12:01:00 PM, 11/5/2025 5:01:00 PM, 13.7181444168091
11/5/2025 12:02:00 PM, 11/5/2025 5:02:00 PM, 14.9552621841431
11/5/2025 12:03:00 PM, 11/5/2025 5:03:00 PM, 13.9278535842896
11/5/2025 12:04:00 PM, 11/5/2025 5:04:00 PM, 19.7849044799805
11/5/2025 12:05:00 PM, 11/5/2025 5:05:00 PM, 13.9873876571655
11/5/2025 12:06:00 PM, 11/5/2025 5:06:00 PM, 13.0193462371826
11/5/2025 12:07:00 PM, 11/5/2025 5:07:00 PM, 12.0005674362183
11/5/2025 12:08:00 PM, 11/5/2025 5:08:00 PM, 12.3381071090698
11/5/2025 12:09:00 PM, 11/5/2025 5:09:00 PM, 12.8337154388428
11/5/2025 12:10:00 PM, 11/5/2025 5:10:00 PM, 10.5216035842896
11/5/2025 12:11:00 PM, 11/5/2025 5:11:00 PM, 9.94371700286865
11/5/2025 12:12:00 PM, 11/5/2025 5:12:00 PM, 9.78039741516113
11/5/2025 12:13:00 PM, 11/5/2025 5:13:00 PM, 10.2125511169434
11/5/2025 12:14:00 PM, 11/5/2025 5:14:00 PM, 10.2125511169434
11/5/2025 12:15:00 PM, 11/5/2025 5:15:00 PM, 8.98147869110107
11/5/2025 12:16:00 PM, 11/5/2025 5:16:00 PM, 8.98722267150879
11/5/2025 12:17:00 PM, 11/5/2025 5:17:00 PM, 8.66528511047363
11/5/2025 12:18:00 PM, 11/5/2025 5:18:00 PM, 8.43033027648926
11/5/2025 12:19:00 PM, 11/5/2025 5:19:00 PM, 9.98885536193848
11/5/2025 12:20:00 PM, 11/5/2025 5:20:00 PM, 9.05387020111084
11/5/2025 12:21:00 PM, 11/5/2025 5:21:00 PM, 9.33705615997314
11/5/2025 12:22:00 PM, 11/5/2025 5:22:00 PM, 9.3533353805542
11/5/2025 12:23:00 PM, 11/5/2025 5:23:00 PM, 9.5248851776123
11/5/2025 12:24:00 PM, 11/5/2025 5:24:00 PM, 9.48479080200195
11/5/2025 12:25:00 PM, 11/5/2025 5:25:00 PM, 10.0480756759644
11/5/2025 12:26:00 PM, 11/5/2025 5:26:00 PM, 9.86808204650879
11/5/2025 12:27:00 PM, 11/5/2025 5:27:00 PM, 9.73295497894287
11/5/2025 12:28:00 PM, 11/5/2025 5:28:00 PM, 9.13233661651611
11/5/2025 12:29:00 PM, 11/5/2025 5:29:00 PM, 10.7097539901733
11/5/2025 12:30:00 PM, 11/5/2025 5:30:00 PM, 9.95648860931396
11/5/2025 12:31:00 PM, 11/5/2025 5:31:00 PM, 10.180079460144
11/5/2025 12:32:00 PM, 11/5/2025 5:32:00 PM, 11.2437429428101
11/5/2025 12:33:00 PM, 11/5/2025 5:33:00 PM, 11.329137802124
11/5/2025 12:34:00 PM, 11/5/2025 5:34:00 PM, 11.1657781600952
11/5/2025 12:35:00 PM, 11/5/2025 5:35:00 PM, 11.4673681259155
11/5/2025 12:36:00 PM, 11/5/2025 5:36:00 PM, 11.2286882400513
11/5/2025 12:37:00 PM, 11/5/2025 5:37:00 PM, 10.9209747314453
11/5/2025 12:38:00 PM, 11/5/2025 5:38:00 PM, 10.3744955062866
11/5/2025 12:39:00 PM, 11/5/2025 5:39:00 PM, 8.9392728805542
11/5/2025 12:40:00 PM, 11/5/2025 5:40:00 PM, 9.67447376251221
11/5/2025 12:41:00 PM, 11/5/2025 5:41:00 PM, 9.6210412979126
11/5/2025 12:42:00 PM, 11/5/2025 5:42:00 PM, 10.0207386016846
11/5/2025 12:43:00 PM, 11/5/2025 5:43:00 PM, 11.1805839538574
11/5/2025 12:44:00 PM, 11/5/2025 5:44:00 PM, 12.2672863006592
11/5/2025 12:45:00 PM, 11/5/2025 5:45:00 PM, 11.9787425994873
11/5/2025 12:46:00 PM, 11/5/2025 5:46:00 PM, 12.9441804885864
11/5/2025 12:47:00 PM, 11/5/2025 5:47:00 PM, 13.6843900680542
11/5/2025 12:48:00 PM, 11/5/2025 5:48:00 PM, 10.3343486785889
11/5/2025 12:49:00 PM, 11/5/2025 5:49:00 PM, 10.0106592178345
11/5/2025 12:50:00 PM, 11/5/2025 5:50:00 PM, 9.41923427581787
11/5/2025 12:51:00 PM, 11/5/2025 5:51:00 PM, 9.9822416305542
11/5/2025 12:52:00 PM, 11/5/2025 5:52:00 PM, 10.7188968658447
11/5/2025 12:53:00 PM, 11/5/2025 5:53:00 PM, 8.9423246383667
11/5/2025 12:54:00 PM, 11/5/2025 5:54:00 PM, 8.74245166778564
11/5/2025 12:55:00 PM, 11/5/2025 5:55:00 PM, 7.25420093536377
11/5/2025 12:56:00 PM, 11/5/2025 5:56:00 PM, 7.54528951644897
11/5/2025 12:57:00 PM, 11/5/2025 5:57:00 PM, 7.77331781387329
11/5/2025 12:58:00 PM, 11/5/2025 5:58:00 PM, 8.83212089538574
11/5/2025 12:59:00 PM, 11/5/2025 5:59:00 PM, 8.9987621307373
11/5/2025 1:00:00 PM, 11/5/2025 6:00:00 PM, 7.99726867675781
11/5/2025 1:01:00 PM, 11/5/2025 6:01:00 PM, 8.53918933868408
11/5/2025 1:02:00 PM, 11/5/2025 6:02:00 PM, 7.88812303543091
11/5/2025 1:03:00 PM, 11/5/2025 6:03:00 PM, 8.65650177001953
11/5/2025 1:04:00 PM, 11/5/2025 6:04:00 PM, 9.17210578918457
11/5/2025 1:05:00 PM, 11/5/2025 6:05:00 PM, 8.98396778106689
11/5/2025 1:06:00 PM, 11/5/2025 6:06:00 PM, 9.0148344039917
11/5/2025 1:07:00 PM, 11/5/2025 6:07:00 PM, 8.49938869476318
11/5/2025 1:08:00 PM, 11/5/2025 6:08:00 PM, 7.43630647659302
11/5/2025 1:09:00 PM, 11/5/2025 6:09:00 PM, 8.67647838592529
11/5/2025 1:10:00 PM, 11/5/2025 6:10:00 PM, 10.1618366241455
11/5/2025 1:11:00 PM, 11/5/2025 6:11:00 PM, 10.4550828933716
11/5/2025 1:12:00 PM, 11/5/2025 6:12:00 PM, 10.4841318130493
11/5/2025 1:13:00 PM, 11/5/2025 6:13:00 PM, 11.3612403869629
11/5/2025 1:14:00 PM, 11/5/2025 6:14:00 PM, 11.5280704498291
11/5/2025 1:15:00 PM, 11/5/2025 6:15:00 PM, 11.5280704498291
11/5/2025 1:16:00 PM, 11/5/2025 6:16:00 PM, 11.486701965332
11/5/2025 1:17:00 PM, 11/5/2025 6:17:00 PM, 9.58703708648682
11/5/2025 1:18:00 PM, 11/5/2025 6:18:00 PM, 11.5474090576172
11/5/2025 1:19:00 PM, 11/5/2025 6:19:00 PM, 9.34834003448486
11/5/2025 1:20:00 PM, 11/5/2025 6:20:00 PM, 9.61119556427002
11/5/2025 1:21:00 PM, 11/5/2025 6:21:00 PM, 10.1600122451782
11/5/2025 1:22:00 PM, 11/5/2025 6:22:00 PM, 11.0861301422119
11/5/2025 1:23:00 PM, 11/5/2025 6:23:00 PM, 12.0564498901367
11/5/2025 1:24:00 PM, 11/5/2025 6:24:00 PM, 11.3561954498291
11/5/2025 1:25:00 PM, 11/5/2025 6:25:00 PM, 11.4371747970581
11/5/2025 1:26:00 PM, 11/5/2025 6:26:00 PM, 11.6637992858887
11/5/2025 1:27:00 PM, 11/5/2025 6:27:00 PM, 11.5302953720093
11/5/2025 1:28:00 PM, 11/5/2025 6:28:00 PM, 15.0697679519653
11/5/2025 1:29:00 PM, 11/5/2025 6:29:00 PM, 12.3806791305542
11/5/2025 1:30:00 PM, 11/5/2025 6:30:00 PM, 10.8300266265869
11/5/2025 1:31:00 PM, 11/5/2025 6:31:00 PM, 11.6071825027466
11/5/2025 1:32:00 PM, 11/5/2025 6:32:00 PM, 12.3697757720947
11/5/2025 1:33:00 PM, 11/5/2025 6:33:00 PM, 12.8348236083984
11/5/2025 1:34:00 PM, 11/5/2025 6:34:00 PM, 12.3993301391602
11/5/2025 1:35:00 PM, 11/5/2025 6:35:00 PM, 13.4161806106567
11/5/2025 1:36:00 PM, 11/5/2025 6:36:00 PM, 13.648323059082
11/5/2025 1:37:00 PM, 11/5/2025 6:37:00 PM, 12.4482154846191
11/5/2025 1:38:00 PM, 11/5/2025 6:38:00 PM, 12.4005079269409
11/5/2025 1:39:00 PM, 11/5/2025 6:39:00 PM, 12.2093868255615
11/5/2025 1:40:00 PM, 11/5/2025 6:40:00 PM, 12.1335220336914
11/5/2025 1:41:00 PM, 11/5/2025 6:41:00 PM, 10.8788681030273
11/5/2025 1:42:00 PM, 11/5/2025 6:42:00 PM, 10.9370670318604
11/5/2025 1:43:00 PM, 11/5/2025 6:43:00 PM, 11.9612350463867
11/5/2025 1:44:00 PM, 11/5/2025 6:44:00 PM, 15.3918695449829
11/5/2025 1:45:00 PM, 11/5/2025 6:45:00 PM, 14.1703481674194
11/5/2025 1:46:00 PM, 11/5/2025 6:46:00 PM, 12.2375183105469
11/5/2025 1:47:00 PM, 11/5/2025 6:47:00 PM, 12.5126028060913
11/5/2025 1:48:00 PM, 11/5/2025 6:48:00 PM, 12.9053678512573
11/5/2025 1:49:00 PM, 11/5/2025 6:49:00 PM, 13.8187236785889
11/5/2025 1:50:00 PM, 11/5/2025 6:50:00 PM, 13.6247968673706
11/5/2025 1:51:00 PM, 11/5/2025 6:51:00 PM, 13.6065654754639
11/5/2025 1:52:00 PM, 11/5/2025 6:52:00 PM, 12.6226100921631
11/5/2025 1:53:00 PM, 11/5/2025 6:53:00 PM, 12.0784864425659
11/5/2025 1:54:00 PM, 11/5/2025 6:54:00 PM, 12.6261129379272
11/5/2025 1:55:00 PM, 11/5/2025 6:55:00 PM, 13.8239908218384
11/5/2025 1:56:00 PM, 11/5/2025 6:56:00 PM, 13.8647241592407
11/5/2025 1:57:00 PM, 11/5/2025 6:57:00 PM, 14.3997182846069
11/5/2025 1:58:00 PM, 11/5/2025 6:58:00 PM, 13.7444171905518
11/5/2025 1:59:00 PM, 11/5/2025 6:59:00 PM, 12.8478374481201
11/5/2025 2:00:00 PM, 11/5/2025 7:00:00 PM, 15.1530275344849
11/5/2025 2:01:00 PM, 11/5/2025 7:01:00 PM, 11.3032579421997
11/5/2025 2:02:00 PM, 11/5/2025 7:02:00 PM, 10.4795560836792
11/5/2025 2:03:00 PM, 11/5/2025 7:03:00 PM, 10.6398010253906
11/5/2025 2:04:00 PM, 11/5/2025 7:04:00 PM, 11.1231889724731
11/5/2025 2:05:00 PM, 11/5/2025 7:05:00 PM, 11.1970205307007
11/5/2025 2:06:00 PM, 11/5/2025 7:06:00 PM, 12.035756111145
11/5/2025 2:07:00 PM, 11/5/2025 7:07:00 PM, 12.3966999053955
11/5/2025 2:08:00 PM, 11/5/2025 7:08:00 PM, 12.0082168579102
11/5/2025 2:09:00 PM, 11/5/2025 7:09:00 PM, 12.3141403198242
11/5/2025 2:10:00 PM, 11/5/2025 7:10:00 PM, 11.466402053833
11/5/2025 2:11:00 PM, 11/5/2025 7:11:00 PM, 11.5350141525269
11/5/2025 2:12:00 PM, 11/5/2025 7:12:00 PM, 11.2647104263306
11/5/2025 2:13:00 PM, 11/5/2025 7:13:00 PM, 11.8625078201294
11/5/2025 2:14:00 PM, 11/5/2025 7:14:00 PM, 12.566385269165
11/5/2025 2:15:00 PM, 11/5/2025 7:15:00 PM, 12.8804025650024
11/5/2025 2:16:00 PM, 11/5/2025 7:16:00 PM, 12.8804025650024
11/5/2025 2:17:00 PM, 11/5/2025 7:17:00 PM, 12.8285398483276
11/5/2025 2:18:00 PM, 11/5/2025 7:18:00 PM, 13.4376697540283
11/5/2025 2:19:00 PM, 11/5/2025 7:19:00 PM, 11.9789800643921
11/5/2025 2:20:00 PM, 11/5/2025 7:20:00 PM, 12.0430011749268
11/5/2025 2:21:00 PM, 11/5/2025 7:21:00 PM, 12.5373029708862
11/5/2025 2:22:00 PM, 11/5/2025 7:22:00 PM, 11.996129989624
11/5/2025 2:23:00 PM, 11/5/2025 7:23:00 PM, 12.1135759353638
11/5/2025 2:24:00 PM, 11/5/2025 7:24:00 PM, 12.6381940841675
11/5/2025 2:25:00 PM, 11/5/2025 7:25:00 PM, 13.116602897644
11/5/2025 2:26:00 PM, 11/5/2025 7:26:00 PM, 12.7987365722656
11/5/2025 2:27:00 PM, 11/5/2025 7:27:00 PM, 12.6194524765015
11/5/2025 2:28:00 PM, 11/5/2025 7:28:00 PM, 12.3192338943481
11/5/2025 2:29:00 PM, 11/5/2025 7:29:00 PM, 11.7998914718628
11/5/2025 2:30:00 PM, 11/5/2025 7:30:00 PM, 12.1681089401245
11/5/2025 2:31:00 PM, 11/5/2025 7:31:00 PM, 12.336763381958
11/5/2025 2:32:00 PM, 11/5/2025 7:32:00 PM, 12.219123840332
11/5/2025 2:33:00 PM, 11/5/2025 7:33:00 PM, 12.165207862854
11/5/2025 2:34:00 PM, 11/5/2025 7:34:00 PM, 12.5013408660889
11/5/2025 2:35:00 PM, 11/5/2025 7:35:00 PM, 12.9915399551392
11/5/2025 2:36:00 PM, 11/5/2025 7:36:00 PM, 10.8387842178345
11/5/2025 2:37:00 PM, 11/5/2025 7:37:00 PM, 9.74735927581787
11/5/2025 2:38:00 PM, 11/5/2025 7:38:00 PM, 9.47663593292236
11/5/2025 2:39:00 PM, 11/5/2025 7:39:00 PM, 9.50164222717285
11/5/2025 2:40:00 PM, 11/5/2025 7:40:00 PM, 9.17503547668457
11/5/2025 2:41:00 PM, 11/5/2025 7:41:00 PM, 9.90462207794189
11/5/2025 2:42:00 PM, 11/5/2025 7:42:00 PM, 10.4809074401855
11/5/2025 2:43:00 PM, 11/5/2025 7:43:00 PM, 11.626781463623
11/5/2025 2:44:00 PM, 11/5/2025 7:44:00 PM, 11.3345699310303
11/5/2025 2:45:00 PM, 11/5/2025 7:45:00 PM, 11.9357471466064
11/5/2025 2:46:00 PM, 11/5/2025 7:46:00 PM, 11.5649366378784
11/5/2025 2:47:00 PM, 11/5/2025 7:47:00 PM, 10.3584747314453
11/5/2025 2:48:00 PM, 11/5/2025 7:48:00 PM, 10.1184492111206
11/5/2025 2:49:00 PM, 11/5/2025 7:49:00 PM, 10.3352403640747
11/5/2025 2:50:00 PM, 11/5/2025 7:50:00 PM, 12.4274435043335
11/5/2025 2:51:00 PM, 11/5/2025 7:51:00 PM, 10.3102607727051
11/5/2025 2:52:00 PM, 11/5/2025 7:52:00 PM, 9.58388137817383
11/5/2025 2:53:00 PM, 11/5/2025 7:53:00 PM, 9.87369441986084
11/5/2025 2:54:00 PM, 11/5/2025 7:54:00 PM, 10.1886148452759
11/5/2025 2:55:00 PM, 11/5/2025 7:55:00 PM, 10.3756198883057
11/5/2025 2:56:00 PM, 11/5/2025 7:56:00 PM, 11.3672819137573
11/5/2025 2:57:00 PM, 11/5/2025 7:57:00 PM, 11.5116605758667
11/5/2025 2:58:00 PM, 11/5/2025 7:58:00 PM, 12.7099342346191
11/5/2025 2:59:00 PM, 11/5/2025 7:59:00 PM, 13.0046119689941
11/5/2025 3:00:00 PM, 11/5/2025 8:00:00 PM, 13.2420692443848
11/5/2025 3:01:00 PM, 11/5/2025 8:01:00 PM, 13.3104085922241
11/5/2025 3:02:00 PM, 11/5/2025 8:02:00 PM, 15.2503061294556
11/5/2025 3:03:00 PM, 11/5/2025 8:03:00 PM, 14.2225580215454
11/5/2025 3:04:00 PM, 11/5/2025 8:04:00 PM, 14.7298622131348
11/5/2025 3:05:00 PM, 11/5/2025 8:05:00 PM, 14.5870323181152
11/5/2025 3:06:00 PM, 11/5/2025 8:06:00 PM, 14.301248550415
11/5/2025 3:07:00 PM, 11/5/2025 8:07:00 PM, 14.1877889633179
11/5/2025 3:08:00 PM, 11/5/2025 8:08:00 PM, 14.5509443283081
11/5/2025 3:09:00 PM, 11/5/2025 8:09:00 PM, 14.4646530151367
11/5/2025 3:10:00 PM, 11/5/2025 8:10:00 PM, 15.9233407974243
11/5/2025 3:11:00 PM, 11/5/2025 8:11:00 PM, 15.155782699585
11/5/2025 3:12:00 PM, 11/5/2025 8:12:00 PM, 15.1209497451782
11/5/2025 3:13:00 PM, 11/5/2025 8:13:00 PM, 14.2309217453003
11/5/2025 3:14:00 PM, 11/5/2025 8:14:00 PM, 13.260721206665
11/5/2025 3:15:00 PM, 11/5/2025 8:15:00 PM, 13.0062046051025
11/5/2025 3:16:00 PM, 11/5/2025 8:16:00 PM, 13.2254886627197
11/5/2025 3:17:00 PM, 11/5/2025 8:17:00 PM, 13.2254886627197
11/5/2025 3:18:00 PM, 11/5/2025 8:18:00 PM, 13.493724822998
11/5/2025 3:19:00 PM, 11/5/2025 8:19:00 PM, 14.4269504547119
11/5/2025 3:20:00 PM, 11/5/2025 8:20:00 PM, 14.9495973587036
11/5/2025 3:21:00 PM, 11/5/2025 8:21:00 PM, 14.8783502578735
11/5/2025 3:22:00 PM, 11/5/2025 8:22:00 PM, 14.9398717880249
11/5/2025 3:23:00 PM, 11/5/2025 8:23:00 PM, 14.8050918579102
11/5/2025 3:24:00 PM, 11/5/2025 8:24:00 PM, 14.7386693954468
11/5/2025 3:25:00 PM, 11/5/2025 8:25:00 PM, 14.812479019165
11/5/2025 3:26:00 PM, 11/5/2025 8:26:00 PM, 15.6006669998169
11/5/2025 3:27:00 PM, 11/5/2025 8:27:00 PM, 16.0276927947998
11/5/2025 3:28:00 PM, 11/5/2025 8:28:00 PM, 16.8999576568604
11/5/2025 3:29:00 PM, 11/5/2025 8:29:00 PM, 17.0620822906494
11/5/2025 3:30:00 PM, 11/5/2025 8:30:00 PM, 17.3562164306641
11/5/2025 3:31:00 PM, 11/5/2025 8:31:00 PM, 18.1695594787598
11/5/2025 3:32:00 PM, 11/5/2025 8:32:00 PM, 17.6561717987061
11/5/2025 3:33:00 PM, 11/5/2025 8:33:00 PM, 17.1473827362061
11/5/2025 3:34:00 PM, 11/5/2025 8:34:00 PM, 16.9103260040283
11/5/2025 3:35:00 PM, 11/5/2025 8:35:00 PM, 17.5841655731201
11/5/2025 3:36:00 PM, 11/5/2025 8:36:00 PM, 17.4291667938232
11/5/2025 3:37:00 PM, 11/5/2025 8:37:00 PM, 17.2818717956543
11/5/2025 3:38:00 PM, 11/5/2025 8:38:00 PM, 18.0046558380127
11/5/2025 3:39:00 PM, 11/5/2025 8:39:00 PM, 18.2740669250488
11/5/2025 3:40:00 PM, 11/5/2025 8:40:00 PM, 20.5293426513672
11/5/2025 3:41:00 PM, 11/5/2025 8:41:00 PM, 18.9400520324707
11/5/2025 3:42:00 PM, 11/5/2025 8:42:00 PM, 18.7926235198975
11/5/2025 3:43:00 PM, 11/5/2025 8:43:00 PM, 17.9905300140381
11/5/2025 3:44:00 PM, 11/5/2025 8:44:00 PM, 17.9825420379639
11/5/2025 3:45:00 PM, 11/5/2025 8:45:00 PM, 18.5176696777344
11/5/2025 3:46:00 PM, 11/5/2025 8:46:00 PM, 18.8332328796387
11/5/2025 3:47:00 PM, 11/5/2025 8:47:00 PM, 19.329740524292
11/5/2025 3:48:00 PM, 11/5/2025 8:48:00 PM, 19.6452293395996
11/5/2025 3:49:00 PM, 11/5/2025 8:49:00 PM, 19.5933513641357
11/5/2025 3:50:00 PM, 11/5/2025 8:50:00 PM, 19.1944675445557
11/5/2025 3:51:00 PM, 11/5/2025 8:51:00 PM, 19.16650390625
11/5/2025 3:52:00 PM, 11/5/2025 8:52:00 PM, 19.4263496398926
11/5/2025 3:53:00 PM, 11/5/2025 8:53:00 PM, 19.2179107666016
11/5/2025 3:54:00 PM, 11/5/2025 8:54:00 PM, 18.6801795959473
11/5/2025 3:55:00 PM, 11/5/2025 8:55:00 PM, 18.1317348480225
11/5/2025 3:56:00 PM, 11/5/2025 8:56:00 PM, 18.4422264099121
11/5/2025 3:57:00 PM, 11/5/2025 8:57:00 PM, 17.9960880279541
11/5/2025 3:58:00 PM, 11/5/2025 8:58:00 PM, 17.9074993133545
11/5/2025 3:59:00 PM, 11/5/2025 8:59:00 PM, 17.1270961761475
11/5/2025 4:00:00 PM, 11/5/2025 9:00:00 PM, 16.3605136871338
11/5/2025 4:01:00 PM, 11/5/2025 9:01:00 PM, 15.4544515609741
11/5/2025 4:02:00 PM, 11/5/2025 9:02:00 PM, 16.3846988677979
11/5/2025 4:03:00 PM, 11/5/2025 9:03:00 PM, 15.9463300704956
11/5/2025 4:04:00 PM, 11/5/2025 9:04:00 PM, 15.830883026123
11/5/2025 4:05:00 PM, 11/5/2025 9:05:00 PM, 16.1489124298096
11/5/2025 4:06:00 PM, 11/5/2025 9:06:00 PM, 16.0149803161621
11/5/2025 4:07:00 PM, 11/5/2025 9:07:00 PM, 15.7917537689209
11/5/2025 4:08:00 PM, 11/5/2025 9:08:00 PM, 15.7350826263428
11/5/2025 4:09:00 PM, 11/5/2025 9:09:00 PM, 15.8687534332275
11/5/2025 4:10:00 PM, 11/5/2025 9:10:00 PM, 16.259147644043
11/5/2025 4:11:00 PM, 11/5/2025 9:11:00 PM, 16.8155326843262
11/5/2025 4:12:00 PM, 11/5/2025 9:12:00 PM, 17.1955413818359
11/5/2025 4:13:00 PM, 11/5/2025 9:13:00 PM, 17.3137359619141
11/5/2025 4:14:00 PM, 11/5/2025 9:14:00 PM, 18.1042366027832
11/5/2025 4:15:00 PM, 11/5/2025 9:15:00 PM, 18.7151966094971
11/5/2025 4:16:00 PM, 11/5/2025 9:16:00 PM, 18.7144203186035
11/5/2025 4:17:00 PM, 11/5/2025 9:17:00 PM, 18.6922245025635
11/5/2025 4:18:00 PM, 11/5/2025 9:18:00 PM, 18.6922245025635
11/5/2025 4:19:00 PM, 11/5/2025 9:19:00 PM, 18.4967918395996
11/5/2025 4:20:00 PM, 11/5/2025 9:20:00 PM, 18.5190200805664
11/5/2025 4:21:00 PM, 11/5/2025 9:21:00 PM, 18.1969738006592
11/5/2025 4:22:00 PM, 11/5/2025 9:22:00 PM, 17.968111038208
11/5/2025 4:23:00 PM, 11/5/2025 9:23:00 PM, 17.9974174499512
11/5/2025 4:24:00 PM, 11/5/2025 9:24:00 PM, 17.9042892456055
11/5/2025 4:25:00 PM, 11/5/2025 9:25:00 PM, 17.3111553192139
11/5/2025 4:26:00 PM, 11/5/2025 9:26:00 PM, 17.6891593933105
11/5/2025 4:27:00 PM, 11/5/2025 9:27:00 PM, 17.7531871795654
11/5/2025 4:28:00 PM, 11/5/2025 9:28:00 PM, 18.1273326873779
11/5/2025 4:29:00 PM, 11/5/2025 9:29:00 PM, 17.8167533874512
11/5/2025 4:30:00 PM, 11/5/2025 9:30:00 PM, 17.1165828704834
11/5/2025 4:31:00 PM, 11/5/2025 9:31:00 PM, 17.5050773620605
11/5/2025 4:32:00 PM, 11/5/2025 9:32:00 PM, 17.8860874176025
11/5/2025 4:33:00 PM, 11/5/2025 9:33:00 PM, 17.0741386413574
11/5/2025 4:34:00 PM, 11/5/2025 9:34:00 PM, 17.3501682281494
11/5/2025 4:35:00 PM, 11/5/2025 9:35:00 PM, 17.8772144317627
11/5/2025 4:36:00 PM, 11/5/2025 9:36:00 PM, 18.8610820770264
11/5/2025 4:37:00 PM, 11/5/2025 9:37:00 PM, 19.2474632263184
11/5/2025 4:38:00 PM, 11/5/2025 9:38:00 PM, 19.9230289459229
11/5/2025 4:39:00 PM, 11/5/2025 9:39:00 PM, 17.7740249633789
11/5/2025 4:40:00 PM, 11/5/2025 9:40:00 PM, 17.084451675415
11/5/2025 4:41:00 PM, 11/5/2025 9:41:00 PM, 17.8394527435303
11/5/2025 4:42:00 PM, 11/5/2025 9:42:00 PM, 18.3996200561523
11/5/2025 4:43:00 PM, 11/5/2025 9:43:00 PM, 19.1572246551514
11/5/2025 4:44:00 PM, 11/5/2025 9:44:00 PM, 19.4605026245117
11/5/2025 4:45:00 PM, 11/5/2025 9:45:00 PM, 18.9444141387939
11/5/2025 4:46:00 PM, 11/5/2025 9:46:00 PM, 18.9101428985596
11/5/2025 4:47:00 PM, 11/5/2025 9:47:00 PM, 18.8670749664307
11/5/2025 4:48:00 PM, 11/5/2025 9:48:00 PM, 18.0438003540039
11/5/2025 4:49:00 PM, 11/5/2025 9:49:00 PM, 18.2329521179199
11/5/2025 4:50:00 PM, 11/5/2025 9:50:00 PM, 18.3057880401611
11/5/2025 4:51:00 PM, 11/5/2025 9:51:00 PM, 17.5509128570557
11/5/2025 4:52:00 PM, 11/5/2025 9:52:00 PM, 16.5083465576172
11/5/2025 4:53:00 PM, 11/5/2025 9:53:00 PM, 16.6299686431885
11/5/2025 4:54:00 PM, 11/5/2025 9:54:00 PM, 16.3667106628418
11/5/2025 4:55:00 PM, 11/5/2025 9:55:00 PM, 15.7423067092896
11/5/2025 4:56:00 PM, 11/5/2025 9:56:00 PM, 15.6728210449219
11/5/2025 4:57:00 PM, 11/5/2025 9:57:00 PM, 15.7454957962036
11/5/2025 4:58:00 PM, 11/5/2025 9:58:00 PM, 15.4591770172119
11/5/2025 4:59:00 PM, 11/5/2025 9:59:00 PM, 15.7765340805054
11/5/2025 5:00:00 PM, 11/5/2025 10:00:00 PM, 16.1925354003906
11/5/2025 5:01:00 PM, 11/5/2025 10:01:00 PM, 16.7780780792236
11/5/2025 5:02:00 PM, 11/5/2025 10:02:00 PM, 17.140157699585
11/5/2025 5:03:00 PM, 11/5/2025 10:03:00 PM, 16.6139526367188
11/5/2025 5:04:00 PM, 11/5/2025 10:04:00 PM, 16.2471199035645
11/5/2025 5:05:00 PM, 11/5/2025 10:05:00 PM, 16.2105274200439
11/5/2025 5:06:00 PM, 11/5/2025 10:06:00 PM, 16.4984188079834
11/5/2025 5:07:00 PM, 11/5/2025 10:07:00 PM, 15.8452987670898
11/5/2025 5:08:00 PM, 11/5/2025 10:08:00 PM, 14.4363431930542
11/5/2025 5:09:00 PM, 11/5/2025 10:09:00 PM, 14.5950984954834
11/5/2025 5:10:00 PM, 11/5/2025 10:10:00 PM, 15.1394987106323
11/5/2025 5:11:00 PM, 11/5/2025 10:11:00 PM, 15.5672454833984
11/5/2025 5:12:00 PM, 11/5/2025 10:12:00 PM, 16.5409107208252
11/5/2025 5:13:00 PM, 11/5/2025 10:13:00 PM, 15.9469270706177
11/5/2025 5:14:00 PM, 11/5/2025 10:14:00 PM, 15.5412540435791
11/5/2025 5:15:00 PM, 11/5/2025 10:15:00 PM, 15.2048311233521
11/5/2025 5:16:00 PM, 11/5/2025 10:16:00 PM, 15.6149959564209
11/5/2025 5:17:00 PM, 11/5/2025 10:17:00 PM, 15.1614990234375
11/5/2025 5:18:00 PM, 11/5/2025 10:18:00 PM, 14.8813543319702
11/5/2025 5:19:00 PM, 11/5/2025 10:19:00 PM, 14.8813543319702
11/5/2025 5:20:00 PM, 11/5/2025 10:20:00 PM, 14.8440465927124
11/5/2025 5:21:00 PM, 11/5/2025 10:21:00 PM, 14.6953611373901
11/5/2025 5:22:00 PM, 11/5/2025 10:22:00 PM, 14.2900094985962
11/5/2025 5:23:00 PM, 11/5/2025 10:23:00 PM, 14.2719841003418
11/5/2025 5:24:00 PM, 11/5/2025 10:24:00 PM, 14.375904083252
11/5/2025 5:25:00 PM, 11/5/2025 10:25:00 PM, 14.3262767791748
11/5/2025 5:26:00 PM, 11/5/2025 10:26:00 PM, 14.8394756317139
11/5/2025 5:27:00 PM, 11/5/2025 10:27:00 PM, 15.1554498672485
11/5/2025 5:28:00 PM, 11/5/2025 10:28:00 PM, 15.7527694702148
11/5/2025 5:29:00 PM, 11/5/2025 10:29:00 PM, 15.1641702651978
11/5/2025 5:30:00 PM, 11/5/2025 10:30:00 PM, 15.3309278488159
11/5/2025 5:31:00 PM, 11/5/2025 10:31:00 PM, 15.0235662460327
11/5/2025 5:32:00 PM, 11/5/2025 10:32:00 PM, 15.5698547363281
11/5/2025 5:33:00 PM, 11/5/2025 10:33:00 PM, 15.6619939804077
11/5/2025 5:34:00 PM, 11/5/2025 10:34:00 PM, 15.77064037323
11/5/2025 5:35:00 PM, 11/5/2025 10:35:00 PM, 15.9811754226685
11/5/2025 5:36:00 PM, 11/5/2025 10:36:00 PM, 16.2785949707031
11/5/2025 5:37:00 PM, 11/5/2025 10:37:00 PM, 16.1858196258545
11/5/2025 5:38:00 PM, 11/5/2025 10:38:00 PM, 15.9292984008789
11/5/2025 5:39:00 PM, 11/5/2025 10:39:00 PM, 14.9339046478271
11/5/2025 5:40:00 PM, 11/5/2025 10:40:00 PM, 16.0769710540771
11/5/2025 5:41:00 PM, 11/5/2025 10:41:00 PM, 15.6580085754395
11/5/2025 5:42:00 PM, 11/5/2025 10:42:00 PM, 15.6855812072754
11/5/2025 5:43:00 PM, 11/5/2025 10:43:00 PM, 15.2374801635742
11/5/2025 5:44:00 PM, 11/5/2025 10:44:00 PM, 15.5105762481689
11/5/2025 5:45:00 PM, 11/5/2025 10:45:00 PM, 15.7187309265137
11/5/2025 5:46:00 PM, 11/5/2025 10:46:00 PM, 15.9885673522949
11/5/2025 5:47:00 PM, 11/5/2025 10:47:00 PM, 16.0029277801514
11/5/2025 5:48:00 PM, 11/5/2025 10:48:00 PM, 15.4805860519409
11/5/2025 5:49:00 PM, 11/5/2025 10:49:00 PM, 15.265983581543
11/5/2025 5:50:00 PM, 11/5/2025 10:50:00 PM, 15.1194610595703
11/5/2025 5:51:00 PM, 11/5/2025 10:51:00 PM, 16.3022155761719
11/5/2025 5:52:00 PM, 11/5/2025 10:52:00 PM, 16.0116844177246
11/5/2025 5:53:00 PM, 11/5/2025 10:53:00 PM, 17.008056640625
11/5/2025 5:54:00 PM, 11/5/2025 10:54:00 PM, 16.9926872253418
11/5/2025 5:55:00 PM, 11/5/2025 10:55:00 PM, 16.0698928833008
11/5/2025 5:56:00 PM, 11/5/2025 10:56:00 PM, 16.1326179504395
11/5/2025 5:57:00 PM, 11/5/2025 10:57:00 PM, 16.234691619873
11/5/2025 5:58:00 PM, 11/5/2025 10:58:00 PM, 16.4316310882568
11/5/2025 5:59:00 PM, 11/5/2025 10:59:00 PM, 17.1835651397705
11/5/2025 6:00:00 PM, 11/5/2025 11:00:00 PM, 17.4299697875977
11/5/2025 6:01:00 PM, 11/5/2025 11:01:00 PM, 18.4421482086182
11/5/2025 6:02:00 PM, 11/5/2025 11:02:00 PM, 17.974308013916
11/5/2025 6:03:00 PM, 11/5/2025 11:03:00 PM, 17.161750793457
11/5/2025 6:04:00 PM, 11/5/2025 11:04:00 PM, 16.2594108581543
11/5/2025 6:05:00 PM, 11/5/2025 11:05:00 PM, 16.0769729614258
11/5/2025 6:06:00 PM, 11/5/2025 11:06:00 PM, 16.5665588378906
11/5/2025 6:07:00 PM, 11/5/2025 11:07:00 PM, 17.1567859649658
11/5/2025 6:08:00 PM, 11/5/2025 11:08:00 PM, 16.8402271270752
11/5/2025 6:09:00 PM, 11/5/2025 11:09:00 PM, 17.2705326080322
11/5/2025 6:10:00 PM, 11/5/2025 11:10:00 PM, 17.099796295166
11/5/2025 6:11:00 PM, 11/5/2025 11:11:00 PM, 16.7933883666992
11/5/2025 6:12:00 PM, 11/5/2025 11:12:00 PM, 18.0599670410156
11/5/2025 6:13:00 PM, 11/5/2025 11:13:00 PM, 18.5894107818604
11/5/2025 6:14:00 PM, 11/5/2025 11:14:00 PM, 19.1224193572998
11/5/2025 6:15:00 PM, 11/5/2025 11:15:00 PM, 18.3276481628418
11/5/2025 6:16:00 PM, 11/5/2025 11:16:00 PM, 17.9037933349609
11/5/2025 6:17:00 PM, 11/5/2025 11:17:00 PM, 17.5467777252197
11/5/2025 6:18:00 PM, 11/5/2025 11:18:00 PM, 17.3536415100098
11/5/2025 6:19:00 PM, 11/5/2025 11:19:00 PM, 18.0732707977295
11/5/2025 6:20:00 PM, 11/5/2025 11:20:00 PM, 18.0732707977295
11/5/2025 6:21:00 PM, 11/5/2025 11:21:00 PM, 18.0732707977295
11/5/2025 6:22:00 PM, 11/5/2025 11:22:00 PM, 17.1924953460693
11/5/2025 6:23:00 PM, 11/5/2025 11:23:00 PM, 17.2060852050781
11/5/2025 6:24:00 PM, 11/5/2025 11:24:00 PM, 17.2234001159668
11/5/2025 6:25:00 PM, 11/5/2025 11:25:00 PM, 17.1437568664551
11/5/2025 6:26:00 PM, 11/5/2025 11:26:00 PM, 16.9529705047607
11/5/2025 6:27:00 PM, 11/5/2025 11:27:00 PM, 17.8409309387207
11/5/2025 6:28:00 PM, 11/5/2025 11:28:00 PM, 17.7505493164063
11/5/2025 6:29:00 PM, 11/5/2025 11:29:00 PM, 18.2286472320557
11/5/2025 6:30:00 PM, 11/5/2025 11:30:00 PM, 17.822811126709
11/5/2025 6:31:00 PM, 11/5/2025 11:31:00 PM, 17.6478061676025
11/5/2025 6:32:00 PM, 11/5/2025 11:32:00 PM, 17.4085826873779
11/5/2025 6:33:00 PM, 11/5/2025 11:33:00 PM, 17.4761772155762
11/5/2025 6:34:00 PM, 11/5/2025 11:34:00 PM, 17.2958545684814
11/5/2025 6:35:00 PM, 11/5/2025 11:35:00 PM, 16.9461631774902
11/5/2025 6:36:00 PM, 11/5/2025 11:36:00 PM, 16.5683135986328
11/5/2025 6:37:00 PM, 11/5/2025 11:37:00 PM, 16.6405429840088
11/5/2025 6:38:00 PM, 11/5/2025 11:38:00 PM, 16.2696437835693
11/5/2025 6:39:00 PM, 11/5/2025 11:39:00 PM, 16.058385848999
11/5/2025 6:40:00 PM, 11/5/2025 11:40:00 PM, 16.2359180450439
11/5/2025 6:41:00 PM, 11/5/2025 11:41:00 PM, 16.4557628631592
11/5/2025 6:42:00 PM, 11/5/2025 11:42:00 PM, 16.998706817627
11/5/2025 6:43:00 PM, 11/5/2025 11:43:00 PM, 17.0297355651855
11/5/2025 6:44:00 PM, 11/5/2025 11:44:00 PM, 16.9154949188232
11/5/2025 6:45:00 PM, 11/5/2025 11:45:00 PM, 16.6843490600586
11/5/2025 6:46:00 PM, 11/5/2025 11:46:00 PM, 17.0903797149658
11/5/2025 6:47:00 PM, 11/5/2025 11:47:00 PM, 16.7188014984131
11/5/2025 6:48:00 PM, 11/5/2025 11:48:00 PM, 16.8726501464844
11/5/2025 6:49:00 PM, 11/5/2025 11:49:00 PM, 16.9346237182617
11/5/2025 6:50:00 PM, 11/5/2025 11:50:00 PM, 17.5487251281738
11/5/2025 6:51:00 PM, 11/5/2025 11:51:00 PM, 16.73171043396
11/5/2025 6:52:00 PM, 11/5/2025 11:52:00 PM, 16.6033229827881
11/5/2025 6:53:00 PM, 11/5/2025 11:53:00 PM, 17.0929927825928
11/5/2025 6:54:00 PM, 11/5/2025 11:54:00 PM, 17.1793098449707
11/5/2025 6:55:00 PM, 11/5/2025 11:55:00 PM, 15.3973207473755
11/5/2025 6:56:00 PM, 11/5/2025 11:56:00 PM, 15.4302186965942
11/5/2025 6:57:00 PM, 11/5/2025 11:57:00 PM, 15.706298828125
11/5/2025 6:58:00 PM, 11/5/2025 11:58:00 PM, 16.5387229919434
11/5/2025 6:59:00 PM, 11/5/2025 11:59:00 PM, 16.6383209228516
11/5/2025 7:00:00 PM, 11/6/2025 12:00:00 AM, 16.2227668762207
11/5/2025 7:01:00 PM, 11/6/2025 12:01:00 AM, 16.2633037567139
11/5/2025 7:02:00 PM, 11/6/2025 12:02:00 AM, 16.5948810577393
11/5/2025 7:03:00 PM, 11/6/2025 12:03:00 AM, 16.6877365112305
11/5/2025 7:04:00 PM, 11/6/2025 12:04:00 AM, 16.7882785797119
11/5/2025 7:05:00 PM, 11/6/2025 12:05:00 AM, 16.7261371612549
11/5/2025 7:06:00 PM, 11/6/2025 12:06:00 AM, 16.4626045227051
11/5/2025 7:07:00 PM, 11/6/2025 12:07:00 AM, 16.4676322937012
11/5/2025 7:08:00 PM, 11/6/2025 12:08:00 AM, 16.7568264007568
11/5/2025 7:09:00 PM, 11/6/2025 12:09:00 AM, 16.6396751403809
11/5/2025 7:10:00 PM, 11/6/2025 12:10:00 AM, 16.4897899627686
11/5/2025 7:11:00 PM, 11/6/2025 12:11:00 AM, 16.3178997039795
11/5/2025 7:12:00 PM, 11/6/2025 12:12:00 AM, 15.8319406509399
11/5/2025 7:13:00 PM, 11/6/2025 12:13:00 AM, 16.0935096740723
11/5/2025 7:14:00 PM, 11/6/2025 12:14:00 AM, 16.4493408203125
11/5/2025 7:15:00 PM, 11/6/2025 12:15:00 AM, 17.3485546112061
11/5/2025 7:16:00 PM, 11/6/2025 12:16:00 AM, 17.3985767364502
11/5/2025 7:17:00 PM, 11/6/2025 12:17:00 AM, 16.2593536376953
11/5/2025 7:18:00 PM, 11/6/2025 12:18:00 AM, 16.3009929656982
11/5/2025 7:19:00 PM, 11/6/2025 12:19:00 AM, 16.8121242523193
11/5/2025 7:20:00 PM, 11/6/2025 12:20:00 AM, 15.971661567688
11/5/2025 7:21:00 PM, 11/6/2025 12:21:00 AM, 15.971661567688
11/5/2025 7:22:00 PM, 11/6/2025 12:22:00 AM, 15.971661567688
11/5/2025 7:23:00 PM, 11/6/2025 12:23:00 AM, 14.2976474761963
11/5/2025 7:24:00 PM, 11/6/2025 12:24:00 AM, 14.7561292648315
11/5/2025 7:25:00 PM, 11/6/2025 12:25:00 AM, 14.6284713745117
11/5/2025 7:26:00 PM, 11/6/2025 12:26:00 AM, 15.0064935684204
11/5/2025 7:27:00 PM, 11/6/2025 12:27:00 AM, 15.1301050186157
11/5/2025 7:28:00 PM, 11/6/2025 12:28:00 AM, 15.5069961547852
11/5/2025 7:29:00 PM, 11/6/2025 12:29:00 AM, 15.9640741348267
11/5/2025 7:30:00 PM, 11/6/2025 12:30:00 AM, 16.2872066497803
11/5/2025 7:31:00 PM, 11/6/2025 12:31:00 AM, 16.6372241973877
11/5/2025 7:32:00 PM, 11/6/2025 12:32:00 AM, 16.7648582458496
11/5/2025 7:33:00 PM, 11/6/2025 12:33:00 AM, 17.3070774078369
11/5/2025 7:34:00 PM, 11/6/2025 12:34:00 AM, 17.4681358337402
11/5/2025 7:35:00 PM, 11/6/2025 12:35:00 AM, 16.9438991546631
11/5/2025 7:36:00 PM, 11/6/2025 12:36:00 AM, 16.4554672241211
11/5/2025 7:37:00 PM, 11/6/2025 12:37:00 AM, 14.7545671463013
11/5/2025 7:38:00 PM, 11/6/2025 12:38:00 AM, 15.2765674591064
11/5/2025 7:39:00 PM, 11/6/2025 12:39:00 AM, 15.7248258590698
11/5/2025 7:40:00 PM, 11/6/2025 12:40:00 AM, 16.5001392364502
11/5/2025 7:41:00 PM, 11/6/2025 12:41:00 AM, 16.0802135467529
11/5/2025 7:42:00 PM, 11/6/2025 12:42:00 AM, 16.3750400543213
11/5/2025 7:43:00 PM, 11/6/2025 12:43:00 AM, 16.272518157959
11/5/2025 7:44:00 PM, 11/6/2025 12:44:00 AM, 15.949369430542
11/5/2025 7:45:00 PM, 11/6/2025 12:45:00 AM, 16.3649406433105
11/5/2025 7:46:00 PM, 11/6/2025 12:46:00 AM, 16.2377853393555
11/5/2025 7:47:00 PM, 11/6/2025 12:47:00 AM, 15.5688562393188
11/5/2025 7:48:00 PM, 11/6/2025 12:48:00 AM, 15.6504430770874
11/5/2025 7:49:00 PM, 11/6/2025 12:49:00 AM, 15.7925071716309
11/5/2025 7:50:00 PM, 11/6/2025 12:50:00 AM, 15.9103899002075
11/5/2025 7:51:00 PM, 11/6/2025 12:51:00 AM, 15.3886737823486
11/5/2025 7:52:00 PM, 11/6/2025 12:52:00 AM, 15.4421634674072
11/5/2025 7:53:00 PM, 11/6/2025 12:53:00 AM, 15.073899269104
11/5/2025 7:54:00 PM, 11/6/2025 12:54:00 AM, 14.946307182312
11/5/2025 7:55:00 PM, 11/6/2025 12:55:00 AM, 13.9530944824219
11/5/2025 7:56:00 PM, 11/6/2025 12:56:00 AM, 13.9387893676758
11/5/2025 7:57:00 PM, 11/6/2025 12:57:00 AM, 13.6633186340332
11/5/2025 7:58:00 PM, 11/6/2025 12:58:00 AM, 13.756404876709
11/5/2025 7:59:00 PM, 11/6/2025 12:59:00 AM, 14.0613279342651
11/5/2025 8:00:00 PM, 11/6/2025 1:00:00 AM, 14.5229244232178
11/5/2025 8:01:00 PM, 11/6/2025 1:01:00 AM, 14.2859487533569
11/5/2025 8:02:00 PM, 11/6/2025 1:02:00 AM, 13.7611017227173
11/5/2025 8:03:00 PM, 11/6/2025 1:03:00 AM, 14.0219945907593
11/5/2025 8:04:00 PM, 11/6/2025 1:04:00 AM, 14.0396451950073
11/5/2025 8:05:00 PM, 11/6/2025 1:05:00 AM, 14.2176923751831
11/5/2025 8:06:00 PM, 11/6/2025 1:06:00 AM, 13.096043586731
11/5/2025 8:07:00 PM, 11/6/2025 1:07:00 AM, 13.3671169281006
11/5/2025 8:08:00 PM, 11/6/2025 1:08:00 AM, 13.0681457519531
11/5/2025 8:09:00 PM, 11/6/2025 1:09:00 AM, 13.5840883255005
11/5/2025 8:10:00 PM, 11/6/2025 1:10:00 AM, 13.6908397674561
11/5/2025 8:11:00 PM, 11/6/2025 1:11:00 AM, 14.6584339141846
11/5/2025 8:12:00 PM, 11/6/2025 1:12:00 AM, 14.7216787338257
11/5/2025 8:13:00 PM, 11/6/2025 1:13:00 AM, 14.5697546005249
11/5/2025 8:14:00 PM, 11/6/2025 1:14:00 AM, 14.9737749099731
11/5/2025 8:15:00 PM, 11/6/2025 1:15:00 AM, 15.0197401046753
11/5/2025 8:16:00 PM, 11/6/2025 1:16:00 AM, 15.1581220626831
11/5/2025 8:17:00 PM, 11/6/2025 1:17:00 AM, 15.1413650512695
11/5/2025 8:18:00 PM, 11/6/2025 1:18:00 AM, 15.3414440155029
11/5/2025 8:19:00 PM, 11/6/2025 1:19:00 AM, 15.2953042984009
11/5/2025 8:20:00 PM, 11/6/2025 1:20:00 AM, 15.868275642395
11/5/2025 8:21:00 PM, 11/6/2025 1:21:00 AM, 15.9391717910767
11/5/2025 8:22:00 PM, 11/6/2025 1:22:00 AM, 15.9115924835205
11/5/2025 8:23:00 PM, 11/6/2025 1:23:00 AM, 15.9115924835205
11/5/2025 8:24:00 PM, 11/6/2025 1:24:00 AM, 16.1224746704102
11/5/2025 8:25:00 PM, 11/6/2025 1:25:00 AM, 15.9563827514648
11/5/2025 8:26:00 PM, 11/6/2025 1:26:00 AM, 15.9898777008057
11/5/2025 8:27:00 PM, 11/6/2025 1:27:00 AM, 15.8225469589233
11/5/2025 8:28:00 PM, 11/6/2025 1:28:00 AM, 15.9034814834595
11/5/2025 8:29:00 PM, 11/6/2025 1:29:00 AM, 15.6652660369873
11/5/2025 8:30:00 PM, 11/6/2025 1:30:00 AM, 15.3948268890381
11/5/2025 8:31:00 PM, 11/6/2025 1:31:00 AM, 15.2618293762207
11/5/2025 8:32:00 PM, 11/6/2025 1:32:00 AM, 14.9866466522217
11/5/2025 8:33:00 PM, 11/6/2025 1:33:00 AM, 14.7737941741943
11/5/2025 8:34:00 PM, 11/6/2025 1:34:00 AM, 14.6457357406616
11/5/2025 8:35:00 PM, 11/6/2025 1:35:00 AM, 15.0341033935547
11/5/2025 8:36:00 PM, 11/6/2025 1:36:00 AM, 14.9430313110352
11/5/2025 8:37:00 PM, 11/6/2025 1:37:00 AM, 14.3190088272095
11/5/2025 8:38:00 PM, 11/6/2025 1:38:00 AM, 14.1376819610596
11/5/2025 8:39:00 PM, 11/6/2025 1:39:00 AM, 14.0384826660156
11/5/2025 8:40:00 PM, 11/6/2025 1:40:00 AM, 15.0815238952637
11/5/2025 8:41:00 PM, 11/6/2025 1:41:00 AM, 14.9991979598999
11/5/2025 8:42:00 PM, 11/6/2025 1:42:00 AM, 15.5914850234985
11/5/2025 8:43:00 PM, 11/6/2025 1:43:00 AM, 15.4139814376831
11/5/2025 8:44:00 PM, 11/6/2025 1:44:00 AM, 15.4502420425415
11/5/2025 8:45:00 PM, 11/6/2025 1:45:00 AM, 15.5293664932251
11/5/2025 8:46:00 PM, 11/6/2025 1:46:00 AM, 15.3227796554565
11/5/2025 8:47:00 PM, 11/6/2025 1:47:00 AM, 15.6177101135254
11/5/2025 8:48:00 PM, 11/6/2025 1:48:00 AM, 15.6205892562866
11/5/2025 8:49:00 PM, 11/6/2025 1:49:00 AM, 15.9626779556274
11/5/2025 8:50:00 PM, 11/6/2025 1:50:00 AM, 16.0247421264648
11/5/2025 8:51:00 PM, 11/6/2025 1:51:00 AM, 15.9439077377319
11/5/2025 8:52:00 PM, 11/6/2025 1:52:00 AM, 15.6081142425537
11/5/2025 8:53:00 PM, 11/6/2025 1:53:00 AM, 15.7407989501953
11/5/2025 8:54:00 PM, 11/6/2025 1:54:00 AM, 15.6004972457886
11/5/2025 8:55:00 PM, 11/6/2025 1:55:00 AM, 15.2611684799194
11/5/2025 8:56:00 PM, 11/6/2025 1:56:00 AM, 14.685866355896
11/5/2025 8:57:00 PM, 11/6/2025 1:57:00 AM, 15.9036092758179
11/5/2025 8:58:00 PM, 11/6/2025 1:58:00 AM, 15.0565376281738
11/5/2025 8:59:00 PM, 11/6/2025 1:59:00 AM, 15.5943965911865
11/5/2025 9:00:00 PM, 11/6/2025 2:00:00 AM, 16.0833015441895
11/5/2025 9:01:00 PM, 11/6/2025 2:01:00 AM, 16.3887348175049
11/5/2025 9:02:00 PM, 11/6/2025 2:02:00 AM, 16.6669406890869
11/5/2025 9:03:00 PM, 11/6/2025 2:03:00 AM, 16.7909812927246
11/5/2025 9:04:00 PM, 11/6/2025 2:04:00 AM, 18.0215244293213
11/5/2025 9:05:00 PM, 11/6/2025 2:05:00 AM, 17.8163661956787
11/5/2025 9:06:00 PM, 11/6/2025 2:06:00 AM, 17.518424987793
11/5/2025 9:07:00 PM, 11/6/2025 2:07:00 AM, 16.7220897674561
11/5/2025 9:08:00 PM, 11/6/2025 2:08:00 AM, 17.5066986083984
11/5/2025 9:09:00 PM, 11/6/2025 2:09:00 AM, 16.7966232299805
11/5/2025 9:10:00 PM, 11/6/2025 2:10:00 AM, 16.4353351593018
11/5/2025 9:11:00 PM, 11/6/2025 2:11:00 AM, 16.5712146759033
11/5/2025 9:12:00 PM, 11/6/2025 2:12:00 AM, 16.9032649993896
11/5/2025 9:13:00 PM, 11/6/2025 2:13:00 AM, 17.4329109191895
11/5/2025 9:14:00 PM, 11/6/2025 2:14:00 AM, 17.6364078521729
11/5/2025 9:15:00 PM, 11/6/2025 2:15:00 AM, 18.1110668182373
11/5/2025 9:16:00 PM, 11/6/2025 2:16:00 AM, 17.8792934417725
11/5/2025 9:17:00 PM, 11/6/2025 2:17:00 AM, 18.5007343292236
11/5/2025 9:18:00 PM, 11/6/2025 2:18:00 AM, 18.7171993255615
11/5/2025 9:19:00 PM, 11/6/2025 2:19:00 AM, 19.1062660217285
11/5/2025 9:20:00 PM, 11/6/2025 2:20:00 AM, 18.5328750610352
11/5/2025 9:21:00 PM, 11/6/2025 2:21:00 AM, 18.5850944519043
11/5/2025 9:22:00 PM, 11/6/2025 2:22:00 AM, 18.8624877929687
11/5/2025 9:23:00 PM, 11/6/2025 2:23:00 AM, 18.8074951171875
11/5/2025 9:24:00 PM, 11/6/2025 2:24:00 AM, 18.8074951171875
11/5/2025 9:25:00 PM, 11/6/2025 2:25:00 AM, 18.657787322998
11/5/2025 9:26:00 PM, 11/6/2025 2:26:00 AM, 18.884126663208
11/5/2025 9:27:00 PM, 11/6/2025 2:27:00 AM, 18.8920936584473
11/5/2025 9:28:00 PM, 11/6/2025 2:28:00 AM, 18.5186080932617
11/5/2025 9:29:00 PM, 11/6/2025 2:29:00 AM, 18.2341613769531
11/5/2025 9:30:00 PM, 11/6/2025 2:30:00 AM, 18.4193363189697
11/5/2025 9:31:00 PM, 11/6/2025 2:31:00 AM, 18.1413326263428
11/5/2025 9:32:00 PM, 11/6/2025 2:32:00 AM, 18.7023010253906
11/5/2025 9:33:00 PM, 11/6/2025 2:33:00 AM, 18.9584484100342
11/5/2025 9:34:00 PM, 11/6/2025 2:34:00 AM, 19.395580291748
11/5/2025 9:35:00 PM, 11/6/2025 2:35:00 AM, 19.4198913574219
11/5/2025 9:36:00 PM, 11/6/2025 2:36:00 AM, 19.886833190918
11/5/2025 9:37:00 PM, 11/6/2025 2:37:00 AM, 21.1413345336914
11/5/2025 9:38:00 PM, 11/6/2025 2:38:00 AM, 20.7471313476563
11/5/2025 9:39:00 PM, 11/6/2025 2:39:00 AM, 20.0306606292725
11/5/2025 9:40:00 PM, 11/6/2025 2:40:00 AM, 18.3498859405518
11/5/2025 9:41:00 PM, 11/6/2025 2:41:00 AM, 19.3748683929443
11/5/2025 9:42:00 PM, 11/6/2025 2:42:00 AM, 19.7887229919434
11/5/2025 9:43:00 PM, 11/6/2025 2:43:00 AM, 14.5684843063354
11/5/2025 9:44:00 PM, 11/6/2025 2:44:00 AM, 12.6743650436401
11/5/2025 9:45:00 PM, 11/6/2025 2:45:00 AM, 11.86803150177
11/5/2025 9:46:00 PM, 11/6/2025 2:46:00 AM, 10.302809715271
11/5/2025 9:47:00 PM, 11/6/2025 2:47:00 AM, 9.8373384475708
11/5/2025 9:48:00 PM, 11/6/2025 2:48:00 AM, 9.96685695648193
11/5/2025 9:49:00 PM, 11/6/2025 2:49:00 AM, 10.4724283218384
11/5/2025 9:50:00 PM, 11/6/2025 2:50:00 AM, 10.9480781555176
11/5/2025 9:51:00 PM, 11/6/2025 2:51:00 AM, 11.0467720031738
11/5/2025 9:52:00 PM, 11/6/2025 2:52:00 AM, 10.9317979812622
11/5/2025 9:53:00 PM, 11/6/2025 2:53:00 AM, 12.4301528930664
11/5/2025 9:54:00 PM, 11/6/2025 2:54:00 AM, 10.6829700469971
11/5/2025 9:55:00 PM, 11/6/2025 2:55:00 AM, 10.4469480514526
11/5/2025 9:56:00 PM, 11/6/2025 2:56:00 AM, 11.2235355377197
11/5/2025 9:57:00 PM, 11/6/2025 2:57:00 AM, 10.9934749603271
11/5/2025 9:58:00 PM, 11/6/2025 2:58:00 AM, 11.1455125808716
11/5/2025 9:59:00 PM, 11/6/2025 2:59:00 AM, 11.4782581329346
11/5/2025 10:00:00 PM, 11/6/2025 3:00:00 AM, 10.8590002059937
11/5/2025 10:01:00 PM, 11/6/2025 3:01:00 AM, 10.7926950454712
11/5/2025 10:02:00 PM, 11/6/2025 3:02:00 AM, 11.2709321975708
11/5/2025 10:03:00 PM, 11/6/2025 3:03:00 AM, 11.2506046295166
11/5/2025 10:04:00 PM, 11/6/2025 3:04:00 AM, 11.3008708953857
11/5/2025 10:05:00 PM, 11/6/2025 3:05:00 AM, 10.035135269165
11/5/2025 10:06:00 PM, 11/6/2025 3:06:00 AM, 11.2373495101929
11/5/2025 10:07:00 PM, 11/6/2025 3:07:00 AM, 10.687575340271
11/5/2025 10:08:00 PM, 11/6/2025 3:08:00 AM, 10.4269132614136
11/5/2025 10:09:00 PM, 11/6/2025 3:09:00 AM, 11.0913600921631
11/5/2025 10:10:00 PM, 11/6/2025 3:10:00 AM, 10.7550201416016
11/5/2025 10:11:00 PM, 11/6/2025 3:11:00 AM, 11.0752878189087
11/5/2025 10:12:00 PM, 11/6/2025 3:12:00 AM, 9.84908294677734
11/5/2025 10:13:00 PM, 11/6/2025 3:13:00 AM, 9.79579257965088
11/5/2025 10:14:00 PM, 11/6/2025 3:14:00 AM, 8.8772611618042
11/5/2025 10:15:00 PM, 11/6/2025 3:15:00 AM, 9.91313934326172
11/5/2025 10:16:00 PM, 11/6/2025 3:16:00 AM, 9.01363563537598
11/5/2025 10:17:00 PM, 11/6/2025 3:17:00 AM, 8.71848011016846
11/5/2025 10:18:00 PM, 11/6/2025 3:18:00 AM, 8.26124000549316
11/5/2025 10:19:00 PM, 11/6/2025 3:19:00 AM, 8.23403644561768
11/5/2025 10:20:00 PM, 11/6/2025 3:20:00 AM, 8.20376873016357
11/5/2025 10:21:00 PM, 11/6/2025 3:21:00 AM, 8.8480806350708
11/5/2025 10:22:00 PM, 11/6/2025 3:22:00 AM, 8.16422080993652
11/5/2025 10:23:00 PM, 11/6/2025 3:23:00 AM, 8.09593868255615
11/5/2025 10:24:00 PM, 11/6/2025 3:24:00 AM, 8.76977252960205
11/5/2025 10:25:00 PM, 11/6/2025 3:25:00 AM, 8.76977252960205
11/5/2025 10:26:00 PM, 11/6/2025 3:26:00 AM, 7.55532503128052
11/5/2025 10:27:00 PM, 11/6/2025 3:27:00 AM, 7.5258936882019
11/5/2025 10:28:00 PM, 11/6/2025 3:28:00 AM, 7.43194150924683
11/5/2025 10:29:00 PM, 11/6/2025 3:29:00 AM, 6.24140882492065
11/5/2025 10:30:00 PM, 11/6/2025 3:30:00 AM, 4.90145921707153
11/5/2025 10:31:00 PM, 11/6/2025 3:31:00 AM, 5.2532696723938
11/5/2025 10:32:00 PM, 11/6/2025 3:32:00 AM, 5.25227499008179
11/5/2025 10:33:00 PM, 11/6/2025 3:33:00 AM, 4.76232862472534
11/5/2025 10:34:00 PM, 11/6/2025 3:34:00 AM, 4.98167991638184
11/5/2025 10:35:00 PM, 11/6/2025 3:35:00 AM, 4.17887878417969
11/5/2025 10:36:00 PM, 11/6/2025 3:36:00 AM, 4.27320003509521
11/5/2025 10:37:00 PM, 11/6/2025 3:37:00 AM, 4.33978080749512
11/5/2025 10:38:00 PM, 11/6/2025 3:38:00 AM, 3.88890886306763
11/5/2025 10:39:00 PM, 11/6/2025 3:39:00 AM, 3.69355750083923
11/5/2025 10:40:00 PM, 11/6/2025 3:40:00 AM, 3.75370931625366
11/5/2025 10:41:00 PM, 11/6/2025 3:41:00 AM, 3.89182734489441
11/5/2025 10:42:00 PM, 11/6/2025 3:42:00 AM, 3.71417093276978
11/5/2025 10:43:00 PM, 11/6/2025 3:43:00 AM, 3.66108059883118
11/5/2025 10:44:00 PM, 11/6/2025 3:44:00 AM, 3.06497931480408
11/5/2025 10:45:00 PM, 11/6/2025 3:45:00 AM, 3.35944437980652
11/5/2025 10:46:00 PM, 11/6/2025 3:46:00 AM, 3.26811695098877
11/5/2025 10:47:00 PM, 11/6/2025 3:47:00 AM, 3.42471385002136
11/5/2025 10:48:00 PM, 11/6/2025 3:48:00 AM, 4.02190732955933
11/5/2025 10:49:00 PM, 11/6/2025 3:49:00 AM, 3.42965149879456
11/5/2025 10:50:00 PM, 11/6/2025 3:50:00 AM, 2.79913425445557
11/5/2025 10:51:00 PM, 11/6/2025 3:51:00 AM, 2.76682066917419
11/5/2025 10:52:00 PM, 11/6/2025 3:52:00 AM, 2.72579193115234
11/5/2025 10:53:00 PM, 11/6/2025 3:53:00 AM, 2.41597414016724
11/5/2025 10:54:00 PM, 11/6/2025 3:54:00 AM, 2.47098684310913
11/5/2025 10:55:00 PM, 11/6/2025 3:55:00 AM, 2.89257216453552
11/5/2025 10:56:00 PM, 11/6/2025 3:56:00 AM, 3.15798211097717
11/5/2025 10:57:00 PM, 11/6/2025 3:57:00 AM, 3.66433167457581
11/5/2025 10:58:00 PM, 11/6/2025 3:58:00 AM, 2.82210755348206
11/5/2025 10:59:00 PM, 11/6/2025 3:59:00 AM, 3.28960680961609
11/5/2025 11:00:00 PM, 11/6/2025 4:00:00 AM, 3.46473503112793
11/5/2025 11:01:00 PM, 11/6/2025 4:01:00 AM, 3.19184422492981
11/5/2025 11:02:00 PM, 11/6/2025 4:02:00 AM, 2.91477942466736
11/5/2025 11:03:00 PM, 11/6/2025 4:03:00 AM, 3.26948237419128
11/5/2025 11:04:00 PM, 11/6/2025 4:04:00 AM, 4.55454635620117
11/5/2025 11:05:00 PM, 11/6/2025 4:05:00 AM, 4.27225017547607
11/5/2025 11:06:00 PM, 11/6/2025 4:06:00 AM, 3.48024082183838
11/5/2025 11:07:00 PM, 11/6/2025 4:07:00 AM, 3.09481167793274
11/5/2025 11:08:00 PM, 11/6/2025 4:08:00 AM, 3.1290431022644
11/5/2025 11:09:00 PM, 11/6/2025 4:09:00 AM, 3.17902493476868
11/5/2025 11:10:00 PM, 11/6/2025 4:10:00 AM, 3.57487654685974
11/5/2025 11:11:00 PM, 11/6/2025 4:11:00 AM, 2.87906265258789
11/5/2025 11:12:00 PM, 11/6/2025 4:12:00 AM, 3.22328782081604
11/5/2025 11:13:00 PM, 11/6/2025 4:13:00 AM, 3.01657557487488
11/5/2025 11:14:00 PM, 11/6/2025 4:14:00 AM, 2.83463478088379
11/5/2025 11:15:00 PM, 11/6/2025 4:15:00 AM, 3.03687119483948
11/5/2025 11:16:00 PM, 11/6/2025 4:16:00 AM, 3.05416631698608
11/5/2025 11:17:00 PM, 11/6/2025 4:17:00 AM, 3.62196207046509
11/5/2025 11:18:00 PM, 11/6/2025 4:18:00 AM, 3.97330975532532
11/5/2025 11:19:00 PM, 11/6/2025 4:19:00 AM, 3.7113094329834
11/5/2025 11:20:00 PM, 11/6/2025 4:20:00 AM, 3.74704837799072
11/5/2025 11:21:00 PM, 11/6/2025 4:21:00 AM, 3.79416537284851
11/5/2025 11:22:00 PM, 11/6/2025 4:22:00 AM, 4.09815788269043
11/5/2025 11:23:00 PM, 11/6/2025 4:23:00 AM, 4.05467081069946
11/5/2025 11:24:00 PM, 11/6/2025 4:24:00 AM, 2.99887013435364
11/5/2025 11:25:00 PM, 11/6/2025 4:25:00 AM, 3.09673404693604
11/5/2025 11:26:00 PM, 11/6/2025 4:26:00 AM, 3.09673404693604
11/5/2025 11:27:00 PM, 11/6/2025 4:27:00 AM, 3.15190362930298
11/5/2025 11:28:00 PM, 11/6/2025 4:28:00 AM, 3.46752762794495
11/5/2025 11:29:00 PM, 11/6/2025 4:29:00 AM, 2.96723294258118
11/5/2025 11:30:00 PM, 11/6/2025 4:30:00 AM, 2.67599487304688
11/5/2025 11:31:00 PM, 11/6/2025 4:31:00 AM, 3.3807966709137
11/5/2025 11:32:00 PM, 11/6/2025 4:32:00 AM, 4.20482063293457
11/5/2025 11:33:00 PM, 11/6/2025 4:33:00 AM, 3.48519706726074
11/5/2025 11:34:00 PM, 11/6/2025 4:34:00 AM, 3.33666610717773
11/5/2025 11:35:00 PM, 11/6/2025 4:35:00 AM, 2.91451692581177
11/5/2025 11:36:00 PM, 11/6/2025 4:36:00 AM, 2.77615261077881
11/5/2025 11:37:00 PM, 11/6/2025 4:37:00 AM, 2.20887351036072
11/5/2025 11:38:00 PM, 11/6/2025 4:38:00 AM, 2.17147970199585
11/5/2025 11:39:00 PM, 11/6/2025 4:39:00 AM, 2.01605010032654
11/5/2025 11:40:00 PM, 11/6/2025 4:40:00 AM, 2.06973505020142
11/5/2025 11:41:00 PM, 11/6/2025 4:41:00 AM, 2.26389575004578
11/5/2025 11:42:00 PM, 11/6/2025 4:42:00 AM, 2.9015805721283
11/5/2025 11:43:00 PM, 11/6/2025 4:43:00 AM, 2.66502523422241
11/5/2025 11:44:00 PM, 11/6/2025 4:44:00 AM, 2.53370237350464
11/5/2025 11:45:00 PM, 11/6/2025 4:45:00 AM, 2.7253885269165
11/5/2025 11:46:00 PM, 11/6/2025 4:46:00 AM, 2.84972405433655
11/5/2025 11:47:00 PM, 11/6/2025 4:47:00 AM, 2.79641103744507
11/5/2025 11:48:00 PM, 11/6/2025 4:48:00 AM, 2.76095604896545
11/5/2025 11:49:00 PM, 11/6/2025 4:49:00 AM, 3.27124285697937
11/5/2025 11:50:00 PM, 11/6/2025 4:50:00 AM, 3.45611214637756
11/5/2025 11:51:00 PM, 11/6/2025 4:51:00 AM, 3.5616021156311
11/5/2025 11:52:00 PM, 11/6/2025 4:52:00 AM, 3.23350691795349
11/5/2025 11:53:00 PM, 11/6/2025 4:53:00 AM, 2.57094764709473
11/5/2025 11:54:00 PM, 11/6/2025 4:54:00 AM, 2.19237518310547
11/5/2025 11:55:00 PM, 11/6/2025 4:55:00 AM, 2.32957124710083
11/5/2025 11:56:00 PM, 11/6/2025 4:56:00 AM, 3.11026549339294
11/5/2025 11:57:00 PM, 11/6/2025 4:57:00 AM, 3.79661226272583
11/5/2025 11:58:00 PM, 11/6/2025 4:58:00 AM, 4.26246881484985
11/5/2025 11:59:00 PM, 11/6/2025 4:59:00 AM, 5.37149238586426
11/6/2025 12:00:00 AM, 11/6/2025 5:00:00 AM, 4.67051839828491
11/6/2025 12:01:00 AM, 11/6/2025 5:01:00 AM, 3.96785759925842
11/6/2025 12:02:00 AM, 11/6/2025 5:02:00 AM, 3.59342217445374
11/6/2025 12:03:00 AM, 11/6/2025 5:03:00 AM, 3.50548815727234
11/6/2025 12:04:00 AM, 11/6/2025 5:04:00 AM, 3.78488612174988
11/6/2025 12:05:00 AM, 11/6/2025 5:05:00 AM, 3.88444781303406
11/6/2025 12:06:00 AM, 11/6/2025 5:06:00 AM, 3.18422985076904
11/6/2025 12:07:00 AM, 11/6/2025 5:07:00 AM, 3.09744238853455
11/6/2025 12:08:00 AM, 11/6/2025 5:08:00 AM, 3.17153525352478
11/6/2025 12:09:00 AM, 11/6/2025 5:09:00 AM, 3.14164304733276
11/6/2025 12:10:00 AM, 11/6/2025 5:10:00 AM, 3.11398530006409
11/6/2025 12:11:00 AM, 11/6/2025 5:11:00 AM, 3.2480731010437
11/6/2025 12:12:00 AM, 11/6/2025 5:12:00 AM, 3.14076232910156
11/6/2025 12:13:00 AM, 11/6/2025 5:13:00 AM, 2.94158482551575
11/6/2025 12:14:00 AM, 11/6/2025 5:14:00 AM, 2.77518153190613
11/6/2025 12:15:00 AM, 11/6/2025 5:15:00 AM, 2.88648819923401
11/6/2025 12:16:00 AM, 11/6/2025 5:16:00 AM, 3.25728344917297
11/6/2025 12:17:00 AM, 11/6/2025 5:17:00 AM, 2.69487023353577
11/6/2025 12:18:00 AM, 11/6/2025 5:18:00 AM, 2.39144372940063
11/6/2025 12:19:00 AM, 11/6/2025 5:19:00 AM, 2.64302277565002
11/6/2025 12:20:00 AM, 11/6/2025 5:20:00 AM, 2.70627665519714
11/6/2025 12:21:00 AM, 11/6/2025 5:21:00 AM, 3.07420945167542
11/6/2025 12:22:00 AM, 11/6/2025 5:22:00 AM, 3.34600424766541
11/6/2025 12:23:00 AM, 11/6/2025 5:23:00 AM, 2.97484993934631
11/6/2025 12:24:00 AM, 11/6/2025 5:24:00 AM, 3.00574326515198
11/6/2025 12:25:00 AM, 11/6/2025 5:25:00 AM, 3.04168558120728
11/6/2025 12:26:00 AM, 11/6/2025 5:26:00 AM, 3.17927050590515
11/6/2025 12:27:00 AM, 11/6/2025 5:27:00 AM, 3.17927050590515
11/6/2025 12:28:00 AM, 11/6/2025 5:28:00 AM, 3.30182647705078
11/6/2025 12:29:00 AM, 11/6/2025 5:29:00 AM, 3.18696880340576
11/6/2025 12:30:00 AM, 11/6/2025 5:30:00 AM, 2.79365062713623
11/6/2025 12:31:00 AM, 11/6/2025 5:31:00 AM, 2.77539253234863
11/6/2025 12:32:00 AM, 11/6/2025 5:32:00 AM, 3.27481889724731
11/6/2025 12:33:00 AM, 11/6/2025 5:33:00 AM, 3.87111139297485
11/6/2025 12:34:00 AM, 11/6/2025 5:34:00 AM, 3.84160208702087
11/6/2025 12:35:00 AM, 11/6/2025 5:35:00 AM, 4.14484691619873
11/6/2025 12:36:00 AM, 11/6/2025 5:36:00 AM, 4.22603750228882
11/6/2025 12:37:00 AM, 11/6/2025 5:37:00 AM, 3.90380835533142
11/6/2025 12:38:00 AM, 11/6/2025 5:38:00 AM, 4.16301774978638
11/6/2025 12:39:00 AM, 11/6/2025 5:39:00 AM, 4.64336252212524
11/6/2025 12:40:00 AM, 11/6/2025 5:40:00 AM, 3.98736238479614
11/6/2025 12:41:00 AM, 11/6/2025 5:41:00 AM, 2.99093151092529
11/6/2025 12:42:00 AM, 11/6/2025 5:42:00 AM, 2.53094458580017
11/6/2025 12:43:00 AM, 11/6/2025 5:43:00 AM, 2.77125334739685
11/6/2025 12:44:00 AM, 11/6/2025 5:44:00 AM, 2.65033984184265
11/6/2025 12:45:00 AM, 11/6/2025 5:45:00 AM, 2.31219983100891
11/6/2025 12:46:00 AM, 11/6/2025 5:46:00 AM, 2.03235197067261
11/6/2025 12:47:00 AM, 11/6/2025 5:47:00 AM, 1.90203452110291
11/6/2025 12:48:00 AM, 11/6/2025 5:48:00 AM, 2.26627588272095
11/6/2025 12:49:00 AM, 11/6/2025 5:49:00 AM, 2.18387007713318
11/6/2025 12:50:00 AM, 11/6/2025 5:50:00 AM, 2.17123675346375
11/6/2025 12:51:00 AM, 11/6/2025 5:51:00 AM, 2.25358819961548
11/6/2025 12:52:00 AM, 11/6/2025 5:52:00 AM, 1.99649298191071
11/6/2025 12:53:00 AM, 11/6/2025 5:53:00 AM, 2.00779938697815
11/6/2025 12:54:00 AM, 11/6/2025 5:54:00 AM, 1.91378331184387
11/6/2025 12:55:00 AM, 11/6/2025 5:55:00 AM, 2.21054029464722
11/6/2025 12:56:00 AM, 11/6/2025 5:56:00 AM, 1.83544218540192
11/6/2025 12:57:00 AM, 11/6/2025 5:57:00 AM, 2.08364605903625
11/6/2025 12:58:00 AM, 11/6/2025 5:58:00 AM, 2.01355886459351
11/6/2025 12:59:00 AM, 11/6/2025 5:59:00 AM, 1.86900293827057
11/6/2025 1:00:00 AM, 11/6/2025 6:00:00 AM, 2.61718344688416
11/6/2025 1:01:00 AM, 11/6/2025 6:01:00 AM, 2.67475485801697
11/6/2025 1:02:00 AM, 11/6/2025 6:02:00 AM, 2.28895854949951
11/6/2025 1:03:00 AM, 11/6/2025 6:03:00 AM, 2.3269407749176
11/6/2025 1:04:00 AM, 11/6/2025 6:04:00 AM, 2.03641247749329
11/6/2025 1:05:00 AM, 11/6/2025 6:05:00 AM, 2.52496886253357
11/6/2025 1:06:00 AM, 11/6/2025 6:06:00 AM, 2.39515924453735
11/6/2025 1:07:00 AM, 11/6/2025 6:07:00 AM, 2.64765954017639
11/6/2025 1:08:00 AM, 11/6/2025 6:08:00 AM, 2.77081036567688
11/6/2025 1:09:00 AM, 11/6/2025 6:09:00 AM, 2.18626618385315
11/6/2025 1:10:00 AM, 11/6/2025 6:10:00 AM, 2.12970161437988
11/6/2025 1:11:00 AM, 11/6/2025 6:11:00 AM, 2.09234952926636
11/6/2025 1:12:00 AM, 11/6/2025 6:12:00 AM, 2.98683428764343
11/6/2025 1:13:00 AM, 11/6/2025 6:13:00 AM, 2.58873414993286
11/6/2025 1:14:00 AM, 11/6/2025 6:14:00 AM, 2.64982414245605
11/6/2025 1:15:00 AM, 11/6/2025 6:15:00 AM, 2.49680709838867
11/6/2025 1:16:00 AM, 11/6/2025 6:16:00 AM, 2.3985595703125
11/6/2025 1:17:00 AM, 11/6/2025 6:17:00 AM, 2.78685331344604
11/6/2025 1:18:00 AM, 11/6/2025 6:18:00 AM, 2.78717660903931
11/6/2025 1:19:00 AM, 11/6/2025 6:19:00 AM, 2.45851516723633
11/6/2025 1:20:00 AM, 11/6/2025 6:20:00 AM, 2.35627841949463
11/6/2025 1:21:00 AM, 11/6/2025 6:21:00 AM, 2.38662075996399
11/6/2025 1:22:00 AM, 11/6/2025 6:22:00 AM, 2.20829033851624
11/6/2025 1:23:00 AM, 11/6/2025 6:23:00 AM, 2.86003828048706
11/6/2025 1:24:00 AM, 11/6/2025 6:24:00 AM, 3.08371019363403
11/6/2025 1:25:00 AM, 11/6/2025 6:25:00 AM, 2.81105256080627
11/6/2025 1:26:00 AM, 11/6/2025 6:26:00 AM, 3.0712354183197
11/6/2025 1:27:00 AM, 11/6/2025 6:27:00 AM, 2.94004988670349
11/6/2025 1:28:00 AM, 11/6/2025 6:28:00 AM, 2.94004988670349
11/6/2025 1:29:00 AM, 11/6/2025 6:29:00 AM, 2.66224503517151
11/6/2025 1:30:00 AM, 11/6/2025 6:30:00 AM, 2.19304251670837
11/6/2025 1:31:00 AM, 11/6/2025 6:31:00 AM, 2.13252687454224
11/6/2025 1:32:00 AM, 11/6/2025 6:32:00 AM, 2.29696893692017
11/6/2025 1:33:00 AM, 11/6/2025 6:33:00 AM, 2.56196141242981
11/6/2025 1:34:00 AM, 11/6/2025 6:34:00 AM, 2.99053764343262
11/6/2025 1:35:00 AM, 11/6/2025 6:35:00 AM, 3.23195791244507
11/6/2025 1:36:00 AM, 11/6/2025 6:36:00 AM, 3.1520094871521
11/6/2025 1:37:00 AM, 11/6/2025 6:37:00 AM, 2.34839558601379
11/6/2025 1:38:00 AM, 11/6/2025 6:38:00 AM, 2.11337423324585
11/6/2025 1:39:00 AM, 11/6/2025 6:39:00 AM, 2.47783803939819
11/6/2025 1:40:00 AM, 11/6/2025 6:40:00 AM, 3.04716038703918
11/6/2025 1:41:00 AM, 11/6/2025 6:41:00 AM, 2.75031661987305
11/6/2025 1:42:00 AM, 11/6/2025 6:42:00 AM, 2.48368120193481
11/6/2025 1:43:00 AM, 11/6/2025 6:43:00 AM, 2.80688428878784
11/6/2025 1:44:00 AM, 11/6/2025 6:44:00 AM, 2.84704542160034
11/6/2025 1:45:00 AM, 11/6/2025 6:45:00 AM, 3.47859930992126
11/6/2025 1:46:00 AM, 11/6/2025 6:46:00 AM, 3.63425993919373
11/6/2025 1:47:00 AM, 11/6/2025 6:47:00 AM, 3.31498527526855
11/6/2025 1:48:00 AM, 11/6/2025 6:48:00 AM, 3.20926713943481
11/6/2025 1:49:00 AM, 11/6/2025 6:49:00 AM, 2.73681378364563
11/6/2025 1:50:00 AM, 11/6/2025 6:50:00 AM, 2.46754384040833
11/6/2025 1:51:00 AM, 11/6/2025 6:51:00 AM, 2.33335757255554
11/6/2025 1:52:00 AM, 11/6/2025 6:52:00 AM, 2.28226470947266
11/6/2025 1:53:00 AM, 11/6/2025 6:53:00 AM, 2.38228440284729
11/6/2025 1:54:00 AM, 11/6/2025 6:54:00 AM, 2.61193346977234
11/6/2025 1:55:00 AM, 11/6/2025 6:55:00 AM, 2.47986745834351
11/6/2025 1:56:00 AM, 11/6/2025 6:56:00 AM, 1.919717669487
11/6/2025 1:57:00 AM, 11/6/2025 6:57:00 AM, 1.98173832893372
11/6/2025 1:58:00 AM, 11/6/2025 6:58:00 AM, 2.25415563583374
11/6/2025 1:59:00 AM, 11/6/2025 6:59:00 AM, 1.96400606632233
11/6/2025 2:00:00 AM, 11/6/2025 7:00:00 AM, 2.20076370239258
11/6/2025 2:01:00 AM, 11/6/2025 7:01:00 AM, 2.23179721832275
11/6/2025 2:02:00 AM, 11/6/2025 7:02:00 AM, 2.24007654190063
11/6/2025 2:03:00 AM, 11/6/2025 7:03:00 AM, 2.03143525123596
11/6/2025 2:04:00 AM, 11/6/2025 7:04:00 AM, 2.01842641830444
11/6/2025 2:05:00 AM, 11/6/2025 7:05:00 AM, 2.1095564365387
11/6/2025 2:06:00 AM, 11/6/2025 7:06:00 AM, 2.13678598403931
11/6/2025 2:07:00 AM, 11/6/2025 7:07:00 AM, 1.97756409645081
11/6/2025 2:08:00 AM, 11/6/2025 7:08:00 AM, 2.02044820785522
11/6/2025 2:09:00 AM, 11/6/2025 7:09:00 AM, 1.72767841815948
11/6/2025 2:10:00 AM, 11/6/2025 7:10:00 AM, 1.7845516204834
11/6/2025 2:11:00 AM, 11/6/2025 7:11:00 AM, 2.11013174057007
11/6/2025 2:12:00 AM, 11/6/2025 7:12:00 AM, 2.48743987083435
11/6/2025 2:13:00 AM, 11/6/2025 7:13:00 AM, 2.28230857849121
11/6/2025 2:14:00 AM, 11/6/2025 7:14:00 AM, 2.44760012626648
11/6/2025 2:15:00 AM, 11/6/2025 7:15:00 AM, 2.26806426048279
11/6/2025 2:16:00 AM, 11/6/2025 7:16:00 AM, 2.13446307182312
11/6/2025 2:17:00 AM, 11/6/2025 7:17:00 AM, 2.28447294235229
11/6/2025 2:18:00 AM, 11/6/2025 7:18:00 AM, 2.22029519081116
11/6/2025 2:19:00 AM, 11/6/2025 7:19:00 AM, 2.50887584686279
11/6/2025 2:20:00 AM, 11/6/2025 7:20:00 AM, 2.5391993522644
11/6/2025 2:21:00 AM, 11/6/2025 7:21:00 AM, 2.83873677253723
11/6/2025 2:22:00 AM, 11/6/2025 7:22:00 AM, 2.88353228569031
11/6/2025 2:23:00 AM, 11/6/2025 7:23:00 AM, 2.1856381893158
11/6/2025 2:24:00 AM, 11/6/2025 7:24:00 AM, 2.27197241783142
11/6/2025 2:25:00 AM, 11/6/2025 7:25:00 AM, 2.34625816345215
11/6/2025 2:26:00 AM, 11/6/2025 7:26:00 AM, 2.46011185646057
11/6/2025 2:27:00 AM, 11/6/2025 7:27:00 AM, 2.47595810890198
11/6/2025 2:28:00 AM, 11/6/2025 7:28:00 AM, 2.55171537399292
11/6/2025 2:29:00 AM, 11/6/2025 7:29:00 AM, 2.55171537399292
11/6/2025 2:30:00 AM, 11/6/2025 7:30:00 AM, 2.61829996109009
11/6/2025 2:31:00 AM, 11/6/2025 7:31:00 AM, 2.82961797714233
11/6/2025 2:32:00 AM, 11/6/2025 7:32:00 AM, 3.12835216522217
11/6/2025 2:33:00 AM, 11/6/2025 7:33:00 AM, 3.3835232257843
11/6/2025 2:34:00 AM, 11/6/2025 7:34:00 AM, 2.7334680557251
11/6/2025 2:35:00 AM, 11/6/2025 7:35:00 AM, 2.95284414291382
11/6/2025 2:36:00 AM, 11/6/2025 7:36:00 AM, 3.31905913352966
11/6/2025 2:37:00 AM, 11/6/2025 7:37:00 AM, 2.87881350517273
11/6/2025 2:38:00 AM, 11/6/2025 7:38:00 AM, 3.03631401062012
11/6/2025 2:39:00 AM, 11/6/2025 7:39:00 AM, 3.38384389877319
11/6/2025 2:40:00 AM, 11/6/2025 7:40:00 AM, 3.1041944026947
11/6/2025 2:41:00 AM, 11/6/2025 7:41:00 AM, 3.10173964500427
11/6/2025 2:42:00 AM, 11/6/2025 7:42:00 AM, 3.17147207260132
11/6/2025 2:43:00 AM, 11/6/2025 7:43:00 AM, 3.71891498565674
11/6/2025 2:44:00 AM, 11/6/2025 7:44:00 AM, 2.55767750740051
11/6/2025 2:45:00 AM, 11/6/2025 7:45:00 AM, 2.41093683242798
11/6/2025 2:46:00 AM, 11/6/2025 7:46:00 AM, 2.70691990852356
11/6/2025 2:47:00 AM, 11/6/2025 7:47:00 AM, 2.60312461853027
11/6/2025 2:48:00 AM, 11/6/2025 7:48:00 AM, 2.94344353675842
11/6/2025 2:49:00 AM, 11/6/2025 7:49:00 AM, 3.07398819923401
11/6/2025 2:50:00 AM, 11/6/2025 7:50:00 AM, 2.88630199432373
11/6/2025 2:51:00 AM, 11/6/2025 7:51:00 AM, 3.33984899520874
11/6/2025 2:52:00 AM, 11/6/2025 7:52:00 AM, 4.03232526779175
11/6/2025 2:53:00 AM, 11/6/2025 7:53:00 AM, 2.88405799865723
11/6/2025 2:54:00 AM, 11/6/2025 7:54:00 AM, 3.06146764755249
11/6/2025 2:55:00 AM, 11/6/2025 7:55:00 AM, 2.85963916778564
11/6/2025 2:56:00 AM, 11/6/2025 7:56:00 AM, 2.65402364730835
11/6/2025 2:57:00 AM, 11/6/2025 7:57:00 AM, 2.56432628631592
11/6/2025 2:58:00 AM, 11/6/2025 7:58:00 AM, 2.17501616477966
11/6/2025 2:59:00 AM, 11/6/2025 7:59:00 AM, 1.9513326883316
11/6/2025 3:00:00 AM, 11/6/2025 8:00:00 AM, 2.12039685249329
11/6/2025 3:01:00 AM, 11/6/2025 8:01:00 AM, 2.35777163505554
11/6/2025 3:02:00 AM, 11/6/2025 8:02:00 AM, 2.12585830688477
11/6/2025 3:03:00 AM, 11/6/2025 8:03:00 AM, 2.10844373703003
11/6/2025 3:04:00 AM, 11/6/2025 8:04:00 AM, 2.15664553642273
11/6/2025 3:05:00 AM, 11/6/2025 8:05:00 AM, 2.26233386993408
11/6/2025 3:06:00 AM, 11/6/2025 8:06:00 AM, 2.78654527664185
11/6/2025 3:07:00 AM, 11/6/2025 8:07:00 AM, 2.45162606239319
11/6/2025 3:08:00 AM, 11/6/2025 8:08:00 AM, 2.37759232521057
11/6/2025 3:09:00 AM, 11/6/2025 8:09:00 AM, 2.23906016349792
11/6/2025 3:10:00 AM, 11/6/2025 8:10:00 AM, 1.96442461013794
11/6/2025 3:11:00 AM, 11/6/2025 8:11:00 AM, 2.42888784408569
11/6/2025 3:12:00 AM, 11/6/2025 8:12:00 AM, 3.19766926765442
11/6/2025 3:13:00 AM, 11/6/2025 8:13:00 AM, 2.37847828865051
11/6/2025 3:14:00 AM, 11/6/2025 8:14:00 AM, 2.81612610816956
11/6/2025 3:15:00 AM, 11/6/2025 8:15:00 AM, 2.42791175842285
11/6/2025 3:16:00 AM, 11/6/2025 8:16:00 AM, 2.55476593971252
11/6/2025 3:17:00 AM, 11/6/2025 8:17:00 AM, 2.59543657302856
11/6/2025 3:18:00 AM, 11/6/2025 8:18:00 AM, 2.84365630149841
11/6/2025 3:19:00 AM, 11/6/2025 8:19:00 AM, 2.85010647773743
11/6/2025 3:20:00 AM, 11/6/2025 8:20:00 AM, 3.04975700378418
11/6/2025 3:21:00 AM, 11/6/2025 8:21:00 AM, 3.26643538475037
11/6/2025 3:22:00 AM, 11/6/2025 8:22:00 AM, 2.62223052978516
11/6/2025 3:23:00 AM, 11/6/2025 8:23:00 AM, 2.58409786224365
11/6/2025 3:24:00 AM, 11/6/2025 8:24:00 AM, 2.65680074691772
11/6/2025 3:25:00 AM, 11/6/2025 8:25:00 AM, 2.64643287658691
11/6/2025 3:26:00 AM, 11/6/2025 8:26:00 AM, 2.83007955551147
11/6/2025 3:27:00 AM, 11/6/2025 8:27:00 AM, 2.85228943824768
11/6/2025 3:28:00 AM, 11/6/2025 8:28:00 AM, 2.89649558067322
11/6/2025 3:29:00 AM, 11/6/2025 8:29:00 AM, 3.30589628219604
11/6/2025 3:30:00 AM, 11/6/2025 8:30:00 AM, 3.30589628219604
11/6/2025 3:31:00 AM, 11/6/2025 8:31:00 AM, 3.30589628219604
11/6/2025 3:32:00 AM, 11/6/2025 8:32:00 AM, 3.59320068359375
11/6/2025 3:33:00 AM, 11/6/2025 8:33:00 AM, 3.79770445823669
11/6/2025 3:34:00 AM, 11/6/2025 8:34:00 AM, 3.56967043876648
11/6/2025 3:35:00 AM, 11/6/2025 8:35:00 AM, 3.62072610855103
11/6/2025 3:36:00 AM, 11/6/2025 8:36:00 AM, 3.59600138664246
11/6/2025 3:37:00 AM, 11/6/2025 8:37:00 AM, 3.90897393226624
11/6/2025 3:38:00 AM, 11/6/2025 8:38:00 AM, 4.43277215957642
11/6/2025 3:39:00 AM, 11/6/2025 8:39:00 AM, 4.67431449890137
11/6/2025 3:40:00 AM, 11/6/2025 8:40:00 AM, 3.53069376945496
11/6/2025 3:41:00 AM, 11/6/2025 8:41:00 AM, 3.2884533405304
11/6/2025 3:42:00 AM, 11/6/2025 8:42:00 AM, 3.24246120452881
11/6/2025 3:43:00 AM, 11/6/2025 8:43:00 AM, 3.11769270896912
11/6/2025 3:44:00 AM, 11/6/2025 8:44:00 AM, 3.11091113090515
11/6/2025 3:45:00 AM, 11/6/2025 8:45:00 AM, 3.60453033447266
11/6/2025 3:46:00 AM, 11/6/2025 8:46:00 AM, 3.74208450317383
11/6/2025 3:47:00 AM, 11/6/2025 8:47:00 AM, 3.13620448112488
11/6/2025 3:48:00 AM, 11/6/2025 8:48:00 AM, 3.02337408065796
11/6/2025 3:49:00 AM, 11/6/2025 8:49:00 AM, 3.22311282157898
11/6/2025 3:50:00 AM, 11/6/2025 8:50:00 AM, 3.28757476806641
11/6/2025 3:51:00 AM, 11/6/2025 8:51:00 AM, 3.58323526382446
11/6/2025 3:52:00 AM, 11/6/2025 8:52:00 AM, 2.90478706359863
11/6/2025 3:53:00 AM, 11/6/2025 8:53:00 AM, 2.50013637542725
11/6/2025 3:54:00 AM, 11/6/2025 8:54:00 AM, 2.39170837402344
11/6/2025 3:55:00 AM, 11/6/2025 8:55:00 AM, 2.66261291503906
11/6/2025 3:56:00 AM, 11/6/2025 8:56:00 AM, 2.97797727584839
11/6/2025 3:57:00 AM, 11/6/2025 8:57:00 AM, 3.00408101081848
11/6/2025 3:58:00 AM, 11/6/2025 8:58:00 AM, 3.2693498134613
11/6/2025 3:59:00 AM, 11/6/2025 8:59:00 AM, 3.18695497512817
11/6/2025 4:00:00 AM, 11/6/2025 9:00:00 AM, 3.86731266975403
11/6/2025 4:01:00 AM, 11/6/2025 9:01:00 AM, 3.93211913108826
11/6/2025 4:02:00 AM, 11/6/2025 9:02:00 AM, 4.22002506256104
11/6/2025 4:03:00 AM, 11/6/2025 9:03:00 AM, 3.99477648735046
11/6/2025 4:04:00 AM, 11/6/2025 9:04:00 AM, 4.38357257843018
11/6/2025 4:05:00 AM, 11/6/2025 9:05:00 AM, 4.53911876678467
11/6/2025 4:06:00 AM, 11/6/2025 9:06:00 AM, 4.9238166809082
11/6/2025 4:07:00 AM, 11/6/2025 9:07:00 AM, 4.49180936813354
11/6/2025 4:08:00 AM, 11/6/2025 9:08:00 AM, 4.20872354507446
11/6/2025 4:09:00 AM, 11/6/2025 9:09:00 AM, 4.46689462661743
11/6/2025 4:10:00 AM, 11/6/2025 9:10:00 AM, 3.94792103767395
11/6/2025 4:11:00 AM, 11/6/2025 9:11:00 AM, 4.11721849441528
11/6/2025 4:12:00 AM, 11/6/2025 9:12:00 AM, 4.19011545181274
11/6/2025 4:13:00 AM, 11/6/2025 9:13:00 AM, 4.78986787796021
11/6/2025 4:14:00 AM, 11/6/2025 9:14:00 AM, 5.03441858291626
11/6/2025 4:15:00 AM, 11/6/2025 9:15:00 AM, 5.07756757736206
11/6/2025 4:16:00 AM, 11/6/2025 9:16:00 AM, 4.56278085708618
11/6/2025 4:17:00 AM, 11/6/2025 9:17:00 AM, 3.18956875801086
11/6/2025 4:18:00 AM, 11/6/2025 9:18:00 AM, 3.46821427345276
11/6/2025 4:19:00 AM, 11/6/2025 9:19:00 AM, 3.48116374015808
11/6/2025 4:20:00 AM, 11/6/2025 9:20:00 AM, 3.72821497917175
11/6/2025 4:21:00 AM, 11/6/2025 9:21:00 AM, 4.14670896530151
11/6/2025 4:22:00 AM, 11/6/2025 9:22:00 AM, 3.30647397041321
11/6/2025 4:23:00 AM, 11/6/2025 9:23:00 AM, 2.98612141609192
11/6/2025 4:24:00 AM, 11/6/2025 9:24:00 AM, 2.96621584892273
11/6/2025 4:25:00 AM, 11/6/2025 9:25:00 AM, 3.75792598724365
11/6/2025 4:26:00 AM, 11/6/2025 9:26:00 AM, 4.12618541717529
11/6/2025 4:27:00 AM, 11/6/2025 9:27:00 AM, 4.27310514450073
11/6/2025 4:28:00 AM, 11/6/2025 9:28:00 AM, 2.91476535797119
11/6/2025 4:29:00 AM, 11/6/2025 9:29:00 AM, 2.80758213996887
11/6/2025 4:30:00 AM, 11/6/2025 9:30:00 AM, 2.96683287620544
11/6/2025 4:31:00 AM, 11/6/2025 9:31:00 AM, 2.96683287620544
11/6/2025 4:32:00 AM, 11/6/2025 9:32:00 AM, 2.96683287620544
11/6/2025 4:33:00 AM, 11/6/2025 9:33:00 AM, 2.7069993019104
11/6/2025 4:34:00 AM, 11/6/2025 9:34:00 AM, 2.83107018470764
11/6/2025 4:35:00 AM, 11/6/2025 9:35:00 AM, 2.60156655311584
11/6/2025 4:36:00 AM, 11/6/2025 9:36:00 AM, 2.91024971008301
11/6/2025 4:37:00 AM, 11/6/2025 9:37:00 AM, 3.20985293388367
11/6/2025 4:38:00 AM, 11/6/2025 9:38:00 AM, 3.02865600585937
11/6/2025 4:39:00 AM, 11/6/2025 9:39:00 AM, 3.68322443962097
11/6/2025 4:40:00 AM, 11/6/2025 9:40:00 AM, 3.52321243286133
11/6/2025 4:41:00 AM, 11/6/2025 9:41:00 AM, 4.03435468673706
11/6/2025 4:42:00 AM, 11/6/2025 9:42:00 AM, 4.96890354156494
11/6/2025 4:43:00 AM, 11/6/2025 9:43:00 AM, 5.20619964599609
11/6/2025 4:44:00 AM, 11/6/2025 9:44:00 AM, 5.26090526580811
11/6/2025 4:45:00 AM, 11/6/2025 9:45:00 AM, 4.95874691009521
11/6/2025 4:46:00 AM, 11/6/2025 9:46:00 AM, 5.74755382537842
11/6/2025 4:47:00 AM, 11/6/2025 9:47:00 AM, 5.55685806274414
11/6/2025 4:48:00 AM, 11/6/2025 9:48:00 AM, 5.05878448486328
11/6/2025 4:49:00 AM, 11/6/2025 9:49:00 AM, 4.38040161132813
11/6/2025 4:50:00 AM, 11/6/2025 9:50:00 AM, 3.8905234336853
11/6/2025 4:51:00 AM, 11/6/2025 9:51:00 AM, 3.96510028839111
11/6/2025 4:52:00 AM, 11/6/2025 9:52:00 AM, 3.88760900497437
11/6/2025 4:53:00 AM, 11/6/2025 9:53:00 AM, 3.51648783683777
11/6/2025 4:54:00 AM, 11/6/2025 9:54:00 AM, 3.57814621925354
11/6/2025 4:55:00 AM, 11/6/2025 9:55:00 AM, 3.51111483573914
11/6/2025 4:56:00 AM, 11/6/2025 9:56:00 AM, 3.87684059143066
11/6/2025 4:57:00 AM, 11/6/2025 9:57:00 AM, 4.4650993347168
11/6/2025 4:58:00 AM, 11/6/2025 9:58:00 AM, 4.49383354187012
11/6/2025 4:59:00 AM, 11/6/2025 9:59:00 AM, 3.55863356590271
11/6/2025 5:00:00 AM, 11/6/2025 10:00:00 AM, 4.05454874038696
11/6/2025 5:01:00 AM, 11/6/2025 10:01:00 AM, 4.24730825424194
11/6/2025 5:02:00 AM, 11/6/2025 10:02:00 AM, 4.34582233428955
11/6/2025 5:03:00 AM, 11/6/2025 10:03:00 AM, 3.84030890464783
11/6/2025 5:04:00 AM, 11/6/2025 10:04:00 AM, 3.81864237785339
11/6/2025 5:05:00 AM, 11/6/2025 10:05:00 AM, 4.43772745132446
11/6/2025 5:06:00 AM, 11/6/2025 10:06:00 AM, 4.63521814346313
11/6/2025 5:07:00 AM, 11/6/2025 10:07:00 AM, 4.69191694259644
11/6/2025 5:08:00 AM, 11/6/2025 10:08:00 AM, 3.83255076408386
11/6/2025 5:09:00 AM, 11/6/2025 10:09:00 AM, 3.61144876480103
11/6/2025 5:10:00 AM, 11/6/2025 10:10:00 AM, 3.42222309112549
11/6/2025 5:11:00 AM, 11/6/2025 10:11:00 AM, 3.21364974975586
11/6/2025 5:12:00 AM, 11/6/2025 10:12:00 AM, 3.28077363967896
11/6/2025 5:13:00 AM, 11/6/2025 10:13:00 AM, 3.86675930023193
11/6/2025 5:14:00 AM, 11/6/2025 10:14:00 AM, 4.63004159927368
11/6/2025 5:15:00 AM, 11/6/2025 10:15:00 AM, 5.22436571121216
11/6/2025 5:16:00 AM, 11/6/2025 10:16:00 AM, 5.38771295547485
11/6/2025 5:17:00 AM, 11/6/2025 10:17:00 AM, 4.48471784591675
11/6/2025 5:18:00 AM, 11/6/2025 10:18:00 AM, 4.96731901168823
11/6/2025 5:19:00 AM, 11/6/2025 10:19:00 AM, 4.53623867034912
11/6/2025 5:20:00 AM, 11/6/2025 10:20:00 AM, 4.60072612762451
11/6/2025 5:21:00 AM, 11/6/2025 10:21:00 AM, 4.95382022857666
11/6/2025 5:22:00 AM, 11/6/2025 10:22:00 AM, 4.86678647994995
11/6/2025 5:23:00 AM, 11/6/2025 10:23:00 AM, 3.93798685073853
11/6/2025 5:24:00 AM, 11/6/2025 10:24:00 AM, 4.31124401092529
11/6/2025 5:25:00 AM, 11/6/2025 10:25:00 AM, 4.35043048858643
11/6/2025 5:26:00 AM, 11/6/2025 10:26:00 AM, 3.89376926422119
11/6/2025 5:27:00 AM, 11/6/2025 10:27:00 AM, 4.8117733001709
11/6/2025 5:28:00 AM, 11/6/2025 10:28:00 AM, 5.04399681091309
11/6/2025 5:29:00 AM, 11/6/2025 10:29:00 AM, 3.80962896347046
11/6/2025 5:30:00 AM, 11/6/2025 10:30:00 AM, 3.72479009628296
11/6/2025 5:31:00 AM, 11/6/2025 10:31:00 AM, 3.85388040542603
11/6/2025 5:32:00 AM, 11/6/2025 10:32:00 AM, 3.88738417625427
11/6/2025 5:33:00 AM, 11/6/2025 10:33:00 AM, 3.88738417625427
11/6/2025 5:34:00 AM, 11/6/2025 10:34:00 AM, 5.03720998764038
11/6/2025 5:35:00 AM, 11/6/2025 10:35:00 AM, 4.95878553390503
11/6/2025 5:36:00 AM, 11/6/2025 10:36:00 AM, 4.55066585540771
11/6/2025 5:37:00 AM, 11/6/2025 10:37:00 AM, 4.42308664321899
11/6/2025 5:38:00 AM, 11/6/2025 10:38:00 AM, 3.91585040092468
11/6/2025 5:39:00 AM, 11/6/2025 10:39:00 AM, 4.13693284988403
11/6/2025 5:40:00 AM, 11/6/2025 10:40:00 AM, 4.04180955886841
11/6/2025 5:41:00 AM, 11/6/2025 10:41:00 AM, 4.81677293777466
11/6/2025 5:42:00 AM, 11/6/2025 10:42:00 AM, 3.88215017318726
11/6/2025 5:43:00 AM, 11/6/2025 10:43:00 AM, 3.52765154838562
11/6/2025 5:44:00 AM, 11/6/2025 10:44:00 AM, 3.83733224868774
11/6/2025 5:45:00 AM, 11/6/2025 10:45:00 AM, 4.5294303894043
11/6/2025 5:46:00 AM, 11/6/2025 10:46:00 AM, 5.09681224822998
11/6/2025 5:47:00 AM, 11/6/2025 10:47:00 AM, 5.77325630187988
11/6/2025 5:48:00 AM, 11/6/2025 10:48:00 AM, 5.76305913925171
11/6/2025 5:49:00 AM, 11/6/2025 10:49:00 AM, 4.73729610443115
11/6/2025 5:50:00 AM, 11/6/2025 10:50:00 AM, 5.06631803512573
11/6/2025 5:51:00 AM, 11/6/2025 10:51:00 AM, 5.87187576293945
11/6/2025 5:52:00 AM, 11/6/2025 10:52:00 AM, 6.64987564086914
11/6/2025 5:53:00 AM, 11/6/2025 10:53:00 AM, 6.92717742919922
11/6/2025 5:54:00 AM, 11/6/2025 10:54:00 AM, 7.50139760971069
11/6/2025 5:55:00 AM, 11/6/2025 10:55:00 AM, 7.27985382080078
11/6/2025 5:56:00 AM, 11/6/2025 10:56:00 AM, 7.95395994186401
11/6/2025 5:57:00 AM, 11/6/2025 10:57:00 AM, 8.47275257110596
11/6/2025 5:58:00 AM, 11/6/2025 10:58:00 AM, 8.49648571014404
11/6/2025 5:59:00 AM, 11/6/2025 10:59:00 AM, 7.65500020980835
11/6/2025 6:00:00 AM, 11/6/2025 11:00:00 AM, 7.35367155075073
11/6/2025 6:01:00 AM, 11/6/2025 11:01:00 AM, 7.3845534324646
11/6/2025 6:02:00 AM, 11/6/2025 11:02:00 AM, 7.82508707046509
11/6/2025 6:03:00 AM, 11/6/2025 11:03:00 AM, 6.79473876953125
11/6/2025 6:04:00 AM, 11/6/2025 11:04:00 AM, 8.17199802398682
11/6/2025 6:05:00 AM, 11/6/2025 11:05:00 AM, 7.38154792785645
11/6/2025 6:06:00 AM, 11/6/2025 11:06:00 AM, 8.26465702056885
11/6/2025 6:07:00 AM, 11/6/2025 11:07:00 AM, 9.15219783782959
11/6/2025 6:08:00 AM, 11/6/2025 11:08:00 AM, 8.39640522003174
11/6/2025 6:09:00 AM, 11/6/2025 11:09:00 AM, 8.37285614013672
11/6/2025 6:10:00 AM, 11/6/2025 11:10:00 AM, 7.58588743209839
11/6/2025 6:11:00 AM, 11/6/2025 11:11:00 AM, 8.35384082794189
11/6/2025 6:12:00 AM, 11/6/2025 11:12:00 AM, 8.71536254882813
11/6/2025 6:13:00 AM, 11/6/2025 11:13:00 AM, 9.35308837890625
11/6/2025 6:14:00 AM, 11/6/2025 11:14:00 AM, 8.80146884918213
11/6/2025 6:15:00 AM, 11/6/2025 11:15:00 AM, 8.57991027832031
11/6/2025 6:16:00 AM, 11/6/2025 11:16:00 AM, 9.20713329315186
11/6/2025 6:17:00 AM, 11/6/2025 11:17:00 AM, 9.79662895202637
11/6/2025 6:18:00 AM, 11/6/2025 11:18:00 AM, 10.099648475647
11/6/2025 6:19:00 AM, 11/6/2025 11:19:00 AM, 8.98819446563721
11/6/2025 6:20:00 AM, 11/6/2025 11:20:00 AM, 6.534996509552
11/6/2025 6:21:00 AM, 11/6/2025 11:21:00 AM, 4.74030256271362
11/6/2025 6:22:00 AM, 11/6/2025 11:22:00 AM, 5.3696928024292
11/6/2025 6:23:00 AM, 11/6/2025 11:23:00 AM, 4.92784547805786
11/6/2025 6:24:00 AM, 11/6/2025 11:24:00 AM, 5.65274381637573
11/6/2025 6:25:00 AM, 11/6/2025 11:25:00 AM, 5.80949544906616
11/6/2025 6:26:00 AM, 11/6/2025 11:26:00 AM, 5.9512300491333
11/6/2025 6:27:00 AM, 11/6/2025 11:27:00 AM, 7.12863922119141
11/6/2025 6:28:00 AM, 11/6/2025 11:28:00 AM, 8.5893726348877
11/6/2025 6:29:00 AM, 11/6/2025 11:29:00 AM, 7.19619226455688
11/6/2025 6:30:00 AM, 11/6/2025 11:30:00 AM, 7.03026437759399
11/6/2025 6:31:00 AM, 11/6/2025 11:31:00 AM, 6.70290422439575
11/6/2025 6:32:00 AM, 11/6/2025 11:32:00 AM, 8.27675247192383
11/6/2025 6:33:00 AM, 11/6/2025 11:33:00 AM, 8.91344165802002
11/6/2025 6:34:00 AM, 11/6/2025 11:34:00 AM, 8.91344165802002
11/6/2025 6:35:00 AM, 11/6/2025 11:35:00 AM, 11.0290460586548
11/6/2025 6:36:00 AM, 11/6/2025 11:36:00 AM, 10.1223878860474
11/6/2025 6:37:00 AM, 11/6/2025 11:37:00 AM, 7.59382963180542
11/6/2025 6:38:00 AM, 11/6/2025 11:38:00 AM, 8.81305122375488
11/6/2025 6:39:00 AM, 11/6/2025 11:39:00 AM, 8.4895544052124
11/6/2025 6:40:00 AM, 11/6/2025 11:40:00 AM, 9.54360008239746
11/6/2025 6:41:00 AM, 11/6/2025 11:41:00 AM, 10.4083194732666
11/6/2025 6:42:00 AM, 11/6/2025 11:42:00 AM, 8.04206562042236
11/6/2025 6:43:00 AM, 11/6/2025 11:43:00 AM, 8.35293769836426
11/6/2025 6:44:00 AM, 11/6/2025 11:44:00 AM, 8.28469944000244
11/6/2025 6:45:00 AM, 11/6/2025 11:45:00 AM, 8.5660514831543
11/6/2025 6:46:00 AM, 11/6/2025 11:46:00 AM, 8.09886837005615
11/6/2025 6:47:00 AM, 11/6/2025 11:47:00 AM, 8.2780294418335
11/6/2025 6:48:00 AM, 11/6/2025 11:48:00 AM, 9.44764995574951
11/6/2025 6:49:00 AM, 11/6/2025 11:49:00 AM, 8.08263874053955
11/6/2025 6:50:00 AM, 11/6/2025 11:50:00 AM, 9.27129173278809
11/6/2025 6:51:00 AM, 11/6/2025 11:51:00 AM, 10.2010803222656
11/6/2025 6:52:00 AM, 11/6/2025 11:52:00 AM, 11.6258382797241
11/6/2025 6:53:00 AM, 11/6/2025 11:53:00 AM, 11.2430057525635
11/6/2025 6:54:00 AM, 11/6/2025 11:54:00 AM, 7.94801902770996
11/6/2025 6:55:00 AM, 11/6/2025 11:55:00 AM, 6.88125276565552
11/6/2025 6:56:00 AM, 11/6/2025 11:56:00 AM, 6.9661340713501
11/6/2025 6:57:00 AM, 11/6/2025 11:57:00 AM, 7.16959857940674
11/6/2025 6:58:00 AM, 11/6/2025 11:58:00 AM, 5.91080665588379
11/6/2025 6:59:00 AM, 11/6/2025 11:59:00 AM, 6.75511932373047
11/6/2025 7:00:00 AM, 11/6/2025 12:00:00 PM, 7.24886226654053
11/6/2025 7:01:00 AM, 11/6/2025 12:01:00 PM, 8.26405334472656
11/6/2025 7:02:00 AM, 11/6/2025 12:02:00 PM, 8.65524482727051
11/6/2025 7:03:00 AM, 11/6/2025 12:03:00 PM, 8.22125244140625
11/6/2025 7:04:00 AM, 11/6/2025 12:04:00 PM, 7.9813346862793
11/6/2025 7:05:00 AM, 11/6/2025 12:05:00 PM, 8.33081722259521
11/6/2025 7:06:00 AM, 11/6/2025 12:06:00 PM, 9.17043018341064
11/6/2025 7:07:00 AM, 11/6/2025 12:07:00 PM, 9.42670917510986
11/6/2025 7:08:00 AM, 11/6/2025 12:08:00 PM, 9.51593017578125
11/6/2025 7:09:00 AM, 11/6/2025 12:09:00 PM, 8.72078704833984
11/6/2025 7:10:00 AM, 11/6/2025 12:10:00 PM, 6.57659578323364
11/6/2025 7:11:00 AM, 11/6/2025 12:11:00 PM, 7.70605802536011
11/6/2025 7:12:00 AM, 11/6/2025 12:12:00 PM, 7.78046798706055
11/6/2025 7:13:00 AM, 11/6/2025 12:13:00 PM, 7.43432903289795
11/6/2025 7:14:00 AM, 11/6/2025 12:14:00 PM, 6.79337120056152
11/6/2025 7:15:00 AM, 11/6/2025 12:15:00 PM, 6.68130970001221
11/6/2025 7:16:00 AM, 11/6/2025 12:16:00 PM, 7.36330318450928
11/6/2025 7:17:00 AM, 11/6/2025 12:17:00 PM, 8.71900653839111
11/6/2025 7:18:00 AM, 11/6/2025 12:18:00 PM, 8.11936569213867
11/6/2025 7:19:00 AM, 11/6/2025 12:19:00 PM, 9.30257797241211
11/6/2025 7:20:00 AM, 11/6/2025 12:20:00 PM, 8.96549701690674
11/6/2025 7:21:00 AM, 11/6/2025 12:21:00 PM, 7.23691129684448
11/6/2025 7:22:00 AM, 11/6/2025 12:22:00 PM, 7.28092241287231
11/6/2025 7:23:00 AM, 11/6/2025 12:23:00 PM, 5.6083927154541
11/6/2025 7:24:00 AM, 11/6/2025 12:24:00 PM, 6.12552452087402
11/6/2025 7:25:00 AM, 11/6/2025 12:25:00 PM, 6.34990692138672
11/6/2025 7:26:00 AM, 11/6/2025 12:26:00 PM, 6.99265098571777
11/6/2025 7:27:00 AM, 11/6/2025 12:27:00 PM, 7.86773586273193
11/6/2025 7:28:00 AM, 11/6/2025 12:28:00 PM, 8.03997135162354
11/6/2025 7:29:00 AM, 11/6/2025 12:29:00 PM, 8.85040378570557
11/6/2025 7:30:00 AM, 11/6/2025 12:30:00 PM, 9.29512691497803
11/6/2025 7:31:00 AM, 11/6/2025 12:31:00 PM, 8.35092544555664
11/6/2025 7:32:00 AM, 11/6/2025 12:32:00 PM, 7.9082145690918
11/6/2025 7:33:00 AM, 11/6/2025 12:33:00 PM, 8.15593242645264
11/6/2025 7:34:00 AM, 11/6/2025 12:34:00 PM, 8.01408386230469
11/6/2025 7:35:00 AM, 11/6/2025 12:35:00 PM, 8.01408386230469
11/6/2025 7:36:00 AM, 11/6/2025 12:36:00 PM, 8.37969207763672
11/6/2025 7:37:00 AM, 11/6/2025 12:37:00 PM, 8.25580787658691
11/6/2025 7:38:00 AM, 11/6/2025 12:38:00 PM, 9.64287281036377
11/6/2025 7:39:00 AM, 11/6/2025 12:39:00 PM, 11.0324144363403
11/6/2025 7:40:00 AM, 11/6/2025 12:40:00 PM, 11.0525550842285
11/6/2025 7:41:00 AM, 11/6/2025 12:41:00 PM, 8.96396160125732
11/6/2025 7:42:00 AM, 11/6/2025 12:42:00 PM, 10.1029167175293
11/6/2025 7:43:00 AM, 11/6/2025 12:43:00 PM, 9.24379444122314
11/6/2025 7:44:00 AM, 11/6/2025 12:44:00 PM, 9.01683235168457
11/6/2025 7:45:00 AM, 11/6/2025 12:45:00 PM, 8.99939823150635
11/6/2025 7:46:00 AM, 11/6/2025 12:46:00 PM, 8.1420259475708
11/6/2025 7:47:00 AM, 11/6/2025 12:47:00 PM, 6.66874980926514
11/6/2025 7:48:00 AM, 11/6/2025 12:48:00 PM, 7.40904426574707
11/6/2025 7:49:00 AM, 11/6/2025 12:49:00 PM, 7.56119680404663
11/6/2025 7:50:00 AM, 11/6/2025 12:50:00 PM, 7.80143308639526
11/6/2025 7:51:00 AM, 11/6/2025 12:51:00 PM, 6.81170034408569
11/6/2025 7:52:00 AM, 11/6/2025 12:52:00 PM, 6.36712074279785
11/6/2025 7:53:00 AM, 11/6/2025 12:53:00 PM, 6.87980127334595
11/6/2025 7:54:00 AM, 11/6/2025 12:54:00 PM, 5.39922761917114
11/6/2025 7:55:00 AM, 11/6/2025 12:55:00 PM, 5.86406993865967
11/6/2025 7:56:00 AM, 11/6/2025 12:56:00 PM, 5.18357849121094
11/6/2025 7:57:00 AM, 11/6/2025 12:57:00 PM, 4.84549140930176
11/6/2025 7:58:00 AM, 11/6/2025 12:58:00 PM, 5.32400989532471
11/6/2025 7:59:00 AM, 11/6/2025 12:59:00 PM, 5.78239727020264
11/6/2025 8:00:00 AM, 11/6/2025 1:00:00 PM, 6.72734785079956
11/6/2025 8:01:00 AM, 11/6/2025 1:01:00 PM, 8.43310546875
11/6/2025 8:02:00 AM, 11/6/2025 1:02:00 PM, 6.84882116317749
11/6/2025 8:03:00 AM, 11/6/2025 1:03:00 PM, 5.60744476318359
11/6/2025 8:04:00 AM, 11/6/2025 1:04:00 PM, 7.47990989685059
11/6/2025 8:05:00 AM, 11/6/2025 1:05:00 PM, 6.75032901763916
11/6/2025 8:06:00 AM, 11/6/2025 1:06:00 PM, 7.09552383422852
11/6/2025 8:07:00 AM, 11/6/2025 1:07:00 PM, 7.95344257354736
11/6/2025 8:08:00 AM, 11/6/2025 1:08:00 PM, 8.72608661651611
11/6/2025 8:09:00 AM, 11/6/2025 1:09:00 PM, 7.99365091323853
11/6/2025 8:10:00 AM, 11/6/2025 1:10:00 PM, 7.57151031494141
11/6/2025 8:11:00 AM, 11/6/2025 1:11:00 PM, 6.22628974914551
11/6/2025 8:12:00 AM, 11/6/2025 1:12:00 PM, 6.20605802536011
11/6/2025 8:13:00 AM, 11/6/2025 1:13:00 PM, 7.44011545181274
11/6/2025 8:14:00 AM, 11/6/2025 1:14:00 PM, 7.71239233016968
11/6/2025 8:15:00 AM, 11/6/2025 1:15:00 PM, 7.98566198348999
11/6/2025 8:16:00 AM, 11/6/2025 1:16:00 PM, 7.37903499603271
11/6/2025 8:17:00 AM, 11/6/2025 1:17:00 PM, 6.65834331512451
11/6/2025 8:18:00 AM, 11/6/2025 1:18:00 PM, 5.45471572875977
11/6/2025 8:19:00 AM, 11/6/2025 1:19:00 PM, 4.94106006622314
11/6/2025 8:20:00 AM, 11/6/2025 1:20:00 PM, 5.16255283355713
11/6/2025 8:21:00 AM, 11/6/2025 1:21:00 PM, 5.65429496765137
11/6/2025 8:22:00 AM, 11/6/2025 1:22:00 PM, 5.34010171890259
11/6/2025 8:23:00 AM, 11/6/2025 1:23:00 PM, 8.15819454193115
11/6/2025 8:24:00 AM, 11/6/2025 1:24:00 PM, 6.29604434967041
11/6/2025 8:25:00 AM, 11/6/2025 1:25:00 PM, 5.82924509048462
11/6/2025 8:26:00 AM, 11/6/2025 1:26:00 PM, 4.27357387542725
11/6/2025 8:27:00 AM, 11/6/2025 1:27:00 PM, 3.77281093597412
11/6/2025 8:28:00 AM, 11/6/2025 1:28:00 PM, 4.67485380172729
11/6/2025 8:29:00 AM, 11/6/2025 1:29:00 PM, 3.60751962661743
11/6/2025 8:30:00 AM, 11/6/2025 1:30:00 PM, 3.84387278556824
11/6/2025 8:31:00 AM, 11/6/2025 1:31:00 PM, 4.62866640090942
11/6/2025 8:32:00 AM, 11/6/2025 1:32:00 PM, 4.69530153274536
11/6/2025 8:33:00 AM, 11/6/2025 1:33:00 PM, 5.01071977615356
11/6/2025 8:34:00 AM, 11/6/2025 1:34:00 PM, 5.07691192626953
11/6/2025 8:35:00 AM, 11/6/2025 1:35:00 PM, 5.29956674575806
11/6/2025 8:36:00 AM, 11/6/2025 1:36:00 PM, 5.29956674575806
11/6/2025 8:37:00 AM, 11/6/2025 1:37:00 PM, 5.88351964950562
11/6/2025 8:38:00 AM, 11/6/2025 1:38:00 PM, 6.70956373214722
11/6/2025 8:39:00 AM, 11/6/2025 1:39:00 PM, 5.67984199523926
11/6/2025 8:40:00 AM, 11/6/2025 1:40:00 PM, 4.66565370559692
11/6/2025 8:41:00 AM, 11/6/2025 1:41:00 PM, 4.9729585647583
11/6/2025 8:42:00 AM, 11/6/2025 1:42:00 PM, 4.72954416275024
11/6/2025 8:43:00 AM, 11/6/2025 1:43:00 PM, 4.80401754379272
11/6/2025 8:44:00 AM, 11/6/2025 1:44:00 PM, 4.80133819580078
11/6/2025 8:45:00 AM, 11/6/2025 1:45:00 PM, 4.62493133544922
11/6/2025 8:46:00 AM, 11/6/2025 1:46:00 PM, 5.26725244522095
11/6/2025 8:47:00 AM, 11/6/2025 1:47:00 PM, 5.18747806549072
11/6/2025 8:48:00 AM, 11/6/2025 1:48:00 PM, 6.4731297492981
11/6/2025 8:49:00 AM, 11/6/2025 1:49:00 PM, 6.18382120132446
11/6/2025 8:50:00 AM, 11/6/2025 1:50:00 PM, 5.24192953109741
11/6/2025 8:51:00 AM, 11/6/2025 1:51:00 PM, 5.85114336013794
11/6/2025 8:52:00 AM, 11/6/2025 1:52:00 PM, 4.77458000183105
11/6/2025 8:53:00 AM, 11/6/2025 1:53:00 PM, 4.57601118087769
11/6/2025 8:54:00 AM, 11/6/2025 1:54:00 PM, 4.72724580764771
11/6/2025 8:55:00 AM, 11/6/2025 1:55:00 PM, 5.99015474319458
11/6/2025 8:56:00 AM, 11/6/2025 1:56:00 PM, 6.24971961975098
11/6/2025 8:57:00 AM, 11/6/2025 1:57:00 PM, 5.21827745437622
11/6/2025 8:58:00 AM, 11/6/2025 1:58:00 PM, 5.59411287307739
11/6/2025 8:59:00 AM, 11/6/2025 1:59:00 PM, 4.79567337036133
11/6/2025 9:00:00 AM, 11/6/2025 2:00:00 PM, 4.45034551620483
11/6/2025 9:01:00 AM, 11/6/2025 2:01:00 PM, 5.63680458068848
11/6/2025 9:02:00 AM, 11/6/2025 2:02:00 PM, 6.4824423789978
11/6/2025 9:03:00 AM, 11/6/2025 2:03:00 PM, 5.68285226821899
11/6/2025 9:04:00 AM, 11/6/2025 2:04:00 PM, 5.51673936843872
11/6/2025 9:05:00 AM, 11/6/2025 2:05:00 PM, 5.27844190597534
11/6/2025 9:06:00 AM, 11/6/2025 2:06:00 PM, 5.62863445281982
11/6/2025 9:07:00 AM, 11/6/2025 2:07:00 PM, 6.05507040023804
11/6/2025 9:08:00 AM, 11/6/2025 2:08:00 PM, 6.05824661254883
11/6/2025 9:09:00 AM, 11/6/2025 2:09:00 PM, 5.74628019332886
11/6/2025 9:10:00 AM, 11/6/2025 2:10:00 PM, 5.315269947052
11/6/2025 9:11:00 AM, 11/6/2025 2:11:00 PM, 5.34838390350342
11/6/2025 9:12:00 AM, 11/6/2025 2:12:00 PM, 5.80294704437256
11/6/2025 9:13:00 AM, 11/6/2025 2:13:00 PM, 6.3771185874939
11/6/2025 9:14:00 AM, 11/6/2025 2:14:00 PM, 6.33557033538818
11/6/2025 9:15:00 AM, 11/6/2025 2:15:00 PM, 5.39570999145508
11/6/2025 9:16:00 AM, 11/6/2025 2:16:00 PM, 4.54182481765747
11/6/2025 9:17:00 AM, 11/6/2025 2:17:00 PM, 4.70601177215576
11/6/2025 9:18:00 AM, 11/6/2025 2:18:00 PM, 4.61998462677002
11/6/2025 9:19:00 AM, 11/6/2025 2:19:00 PM, 4.25402879714966
11/6/2025 9:20:00 AM, 11/6/2025 2:20:00 PM, 3.77579784393311
11/6/2025 9:21:00 AM, 11/6/2025 2:21:00 PM, 3.18266224861145
11/6/2025 9:22:00 AM, 11/6/2025 2:22:00 PM, 3.56602764129639
11/6/2025 9:23:00 AM, 11/6/2025 2:23:00 PM, 4.00275802612305
11/6/2025 9:24:00 AM, 11/6/2025 2:24:00 PM, 3.61293983459473
11/6/2025 9:25:00 AM, 11/6/2025 2:25:00 PM, 3.59235501289368
11/6/2025 9:26:00 AM, 11/6/2025 2:26:00 PM, 4.21830320358276
11/6/2025 9:27:00 AM, 11/6/2025 2:27:00 PM, 4.34919166564941
11/6/2025 9:28:00 AM, 11/6/2025 2:28:00 PM, 3.68152523040771
11/6/2025 9:29:00 AM, 11/6/2025 2:29:00 PM, 4.31110143661499
11/6/2025 9:30:00 AM, 11/6/2025 2:30:00 PM, 4.09938144683838
11/6/2025 9:31:00 AM, 11/6/2025 2:31:00 PM, 4.57662868499756
11/6/2025 9:32:00 AM, 11/6/2025 2:32:00 PM, 4.53507471084595
11/6/2025 9:33:00 AM, 11/6/2025 2:33:00 PM, 5.3199610710144
11/6/2025 9:34:00 AM, 11/6/2025 2:34:00 PM, 7.30163240432739
11/6/2025 9:35:00 AM, 11/6/2025 2:35:00 PM, 5.91338491439819
11/6/2025 9:36:00 AM, 11/6/2025 2:36:00 PM, 5.2511510848999
11/6/2025 9:37:00 AM, 11/6/2025 2:37:00 PM, 5.2511510848999
11/6/2025 9:38:00 AM, 11/6/2025 2:38:00 PM, 4.8607063293457
11/6/2025 9:39:00 AM, 11/6/2025 2:39:00 PM, 5.69968414306641
11/6/2025 9:40:00 AM, 11/6/2025 2:40:00 PM, 5.22058296203613
11/6/2025 9:41:00 AM, 11/6/2025 2:41:00 PM, 4.2149224281311
11/6/2025 9:42:00 AM, 11/6/2025 2:42:00 PM, 3.94576549530029
11/6/2025 9:43:00 AM, 11/6/2025 2:43:00 PM, 3.56534433364868
11/6/2025 9:44:00 AM, 11/6/2025 2:44:00 PM, 4.7339038848877
11/6/2025 9:45:00 AM, 11/6/2025 2:45:00 PM, 5.16377544403076
11/6/2025 9:46:00 AM, 11/6/2025 2:46:00 PM, 5.76688098907471
11/6/2025 9:47:00 AM, 11/6/2025 2:47:00 PM, 4.56787204742432
11/6/2025 9:48:00 AM, 11/6/2025 2:48:00 PM, 4.39204978942871
11/6/2025 9:49:00 AM, 11/6/2025 2:49:00 PM, 3.1274561882019
11/6/2025 9:50:00 AM, 11/6/2025 2:50:00 PM, 3.21174716949463
11/6/2025 9:51:00 AM, 11/6/2025 2:51:00 PM, 3.39925932884216
11/6/2025 9:52:00 AM, 11/6/2025 2:52:00 PM, 3.73405385017395
11/6/2025 9:53:00 AM, 11/6/2025 2:53:00 PM, 3.8704662322998
11/6/2025 9:54:00 AM, 11/6/2025 2:54:00 PM, 4.38145542144775
11/6/2025 9:55:00 AM, 11/6/2025 2:55:00 PM, 4.26587247848511
11/6/2025 9:56:00 AM, 11/6/2025 2:56:00 PM, 4.16350603103638
11/6/2025 9:57:00 AM, 11/6/2025 2:57:00 PM, 4.88355493545532
11/6/2025 9:58:00 AM, 11/6/2025 2:58:00 PM, 5.33673572540283
11/6/2025 9:59:00 AM, 11/6/2025 2:59:00 PM, 5.56646919250488
11/6/2025 10:00:00 AM, 11/6/2025 3:00:00 PM, 5.13526821136475
11/6/2025 10:01:00 AM, 11/6/2025 3:01:00 PM, 4.37241220474243
11/6/2025 10:02:00 AM, 11/6/2025 3:02:00 PM, 5.16178178787231
11/6/2025 10:03:00 AM, 11/6/2025 3:03:00 PM, 5.37264823913574
11/6/2025 10:04:00 AM, 11/6/2025 3:04:00 PM, 5.22672033309937
11/6/2025 10:05:00 AM, 11/6/2025 3:05:00 PM, 4.94579076766968
11/6/2025 10:06:00 AM, 11/6/2025 3:06:00 PM, 5.22114276885986
11/6/2025 10:07:00 AM, 11/6/2025 3:07:00 PM, 4.13845491409302
11/6/2025 10:08:00 AM, 11/6/2025 3:08:00 PM, 4.45984935760498
11/6/2025 10:09:00 AM, 11/6/2025 3:09:00 PM, 6.11047220230103
11/6/2025 10:10:00 AM, 11/6/2025 3:10:00 PM, 4.40370464324951
11/6/2025 10:11:00 AM, 11/6/2025 3:11:00 PM, 4.64383363723755
11/6/2025 10:12:00 AM, 11/6/2025 3:12:00 PM, 3.79708480834961
11/6/2025 10:13:00 AM, 11/6/2025 3:13:00 PM, 3.70858454704285
11/6/2025 10:14:00 AM, 11/6/2025 3:14:00 PM, 3.50595045089722
11/6/2025 10:15:00 AM, 11/6/2025 3:15:00 PM, 2.15612626075745
11/6/2025 10:16:00 AM, 11/6/2025 3:16:00 PM, 2.10785722732544
11/6/2025 10:17:00 AM, 11/6/2025 3:17:00 PM, 2.87459778785706
11/6/2025 10:18:00 AM, 11/6/2025 3:18:00 PM, 4.74722528457642
11/6/2025 10:19:00 AM, 11/6/2025 3:19:00 PM, 9.0199146270752
11/6/2025 10:20:00 AM, 11/6/2025 3:20:00 PM, 7.70657157897949
11/6/2025 10:21:00 AM, 11/6/2025 3:21:00 PM, 5.63194704055786
11/6/2025 10:22:00 AM, 11/6/2025 3:22:00 PM, 3.81852674484253
11/6/2025 10:23:00 AM, 11/6/2025 3:23:00 PM, 3.29488325119019
11/6/2025 10:24:00 AM, 11/6/2025 3:24:00 PM, 5.46519041061401
11/6/2025 10:25:00 AM, 11/6/2025 3:25:00 PM, 3.6545352935791
11/6/2025 10:26:00 AM, 11/6/2025 3:26:00 PM, 3.86024403572083
11/6/2025 10:27:00 AM, 11/6/2025 3:27:00 PM, 4.35466241836548
11/6/2025 10:28:00 AM, 11/6/2025 3:28:00 PM, 4.8618049621582
11/6/2025 10:29:00 AM, 11/6/2025 3:29:00 PM, 5.79702568054199
11/6/2025 10:30:00 AM, 11/6/2025 3:30:00 PM, 5.6864538192749
11/6/2025 10:31:00 AM, 11/6/2025 3:31:00 PM, 4.66543626785278
11/6/2025 10:32:00 AM, 11/6/2025 3:32:00 PM, 4.84593725204468
11/6/2025 10:33:00 AM, 11/6/2025 3:33:00 PM, 4.27803707122803
11/6/2025 10:34:00 AM, 11/6/2025 3:34:00 PM, 3.69004487991333
11/6/2025 10:35:00 AM, 11/6/2025 3:35:00 PM, 4.10009145736694
11/6/2025 10:36:00 AM, 11/6/2025 3:36:00 PM, 3.82793712615967
11/6/2025 10:37:00 AM, 11/6/2025 3:37:00 PM, 3.60104155540466
11/6/2025 10:38:00 AM, 11/6/2025 3:38:00 PM, 3.60104155540466
11/6/2025 10:39:00 AM, 11/6/2025 3:39:00 PM, 3.70899987220764
11/6/2025 10:40:00 AM, 11/6/2025 3:40:00 PM, 4.53908157348633
11/6/2025 10:41:00 AM, 11/6/2025 3:41:00 PM, 4.46054697036743
11/6/2025 10:42:00 AM, 11/6/2025 3:42:00 PM, 5.51132869720459
11/6/2025 10:43:00 AM, 11/6/2025 3:43:00 PM, 6.10786628723145
11/6/2025 10:44:00 AM, 11/6/2025 3:44:00 PM, 5.38674545288086
11/6/2025 10:45:00 AM, 11/6/2025 3:45:00 PM, 7.30437564849854
11/6/2025 10:46:00 AM, 11/6/2025 3:46:00 PM, 6.77259254455566
11/6/2025 10:47:00 AM, 11/6/2025 3:47:00 PM, 6.76308584213257
11/6/2025 10:48:00 AM, 11/6/2025 3:48:00 PM, 7.91824197769165
11/6/2025 10:49:00 AM, 11/6/2025 3:49:00 PM, 6.87822389602661
11/6/2025 10:50:00 AM, 11/6/2025 3:50:00 PM, 6.3456768989563
11/6/2025 10:51:00 AM, 11/6/2025 3:51:00 PM, 6.27303457260132
11/6/2025 10:52:00 AM, 11/6/2025 3:52:00 PM, 7.12723922729492
11/6/2025 10:53:00 AM, 11/6/2025 3:53:00 PM, 7.98177719116211
11/6/2025 10:54:00 AM, 11/6/2025 3:54:00 PM, 8.09901237487793
11/6/2025 10:55:00 AM, 11/6/2025 3:55:00 PM, 5.74989557266235
11/6/2025 10:56:00 AM, 11/6/2025 3:56:00 PM, 5.77800559997559
11/6/2025 10:57:00 AM, 11/6/2025 3:57:00 PM, 6.61917018890381
11/6/2025 10:58:00 AM, 11/6/2025 3:58:00 PM, 6.97452020645142
11/6/2025 10:59:00 AM, 11/6/2025 3:59:00 PM, 6.27396392822266
11/6/2025 11:00:00 AM, 11/6/2025 4:00:00 PM, 6.58473300933838
11/6/2025 11:01:00 AM, 11/6/2025 4:01:00 PM, 5.67657995223999
11/6/2025 11:02:00 AM, 11/6/2025 4:02:00 PM, 5.67397117614746
11/6/2025 11:03:00 AM, 11/6/2025 4:03:00 PM, 6.44353580474854
11/6/2025 11:04:00 AM, 11/6/2025 4:04:00 PM, 6.06959533691406
11/6/2025 11:05:00 AM, 11/6/2025 4:05:00 PM, 4.44079351425171
11/6/2025 11:06:00 AM, 11/6/2025 4:06:00 PM, 3.80678105354309
11/6/2025 11:07:00 AM, 11/6/2025 4:07:00 PM, 3.9458179473877
11/6/2025 11:08:00 AM, 11/6/2025 4:08:00 PM, 4.55062294006348
11/6/2025 11:09:00 AM, 11/6/2025 4:09:00 PM, 4.27756309509277
11/6/2025 11:10:00 AM, 11/6/2025 4:10:00 PM, 4.59414196014404
11/6/2025 11:11:00 AM, 11/6/2025 4:11:00 PM, 4.73942947387695
11/6/2025 11:12:00 AM, 11/6/2025 4:12:00 PM, 5.79007005691528
11/6/2025 11:13:00 AM, 11/6/2025 4:13:00 PM, 5.60936594009399
11/6/2025 11:14:00 AM, 11/6/2025 4:14:00 PM, 5.9397087097168
11/6/2025 11:15:00 AM, 11/6/2025 4:15:00 PM, 5.1420955657959
11/6/2025 11:16:00 AM, 11/6/2025 4:16:00 PM, 4.27354526519775
11/6/2025 11:17:00 AM, 11/6/2025 4:17:00 PM, 3.59438705444336
11/6/2025 11:18:00 AM, 11/6/2025 4:18:00 PM, 3.70990872383118
11/6/2025 11:19:00 AM, 11/6/2025 4:19:00 PM, 4.26469421386719
11/6/2025 11:20:00 AM, 11/6/2025 4:20:00 PM, 4.21453332901001
11/6/2025 11:21:00 AM, 11/6/2025 4:21:00 PM, 3.80171632766724
11/6/2025 11:22:00 AM, 11/6/2025 4:22:00 PM, 4.02262449264526
11/6/2025 11:23:00 AM, 11/6/2025 4:23:00 PM, 4.18142223358154
11/6/2025 11:24:00 AM, 11/6/2025 4:24:00 PM, 4.07999324798584
11/6/2025 11:25:00 AM, 11/6/2025 4:25:00 PM, 4.34355449676514
11/6/2025 11:26:00 AM, 11/6/2025 4:26:00 PM, 4.06632518768311
11/6/2025 11:27:00 AM, 11/6/2025 4:27:00 PM, 3.85572338104248
11/6/2025 11:28:00 AM, 11/6/2025 4:28:00 PM, 3.92612385749817
11/6/2025 11:29:00 AM, 11/6/2025 4:29:00 PM, 3.67647385597229
11/6/2025 11:30:00 AM, 11/6/2025 4:30:00 PM, 3.62225222587585
11/6/2025 11:31:00 AM, 11/6/2025 4:31:00 PM, 2.93972158432007
11/6/2025 11:32:00 AM, 11/6/2025 4:32:00 PM, 4.51136922836304
11/6/2025 11:33:00 AM, 11/6/2025 4:33:00 PM, 4.65194368362427
11/6/2025 11:34:00 AM, 11/6/2025 4:34:00 PM, 4.86131763458252
11/6/2025 11:35:00 AM, 11/6/2025 4:35:00 PM, 4.53169345855713
11/6/2025 11:36:00 AM, 11/6/2025 4:36:00 PM, 4.62581443786621
11/6/2025 11:37:00 AM, 11/6/2025 4:37:00 PM, 5.609206199646
11/6/2025 11:38:00 AM, 11/6/2025 4:38:00 PM, 6.01561403274536
11/6/2025 11:39:00 AM, 11/6/2025 4:39:00 PM, 6.01561403274536
11/6/2025 11:40:00 AM, 11/6/2025 4:40:00 PM, 6.10623264312744
11/6/2025 11:41:00 AM, 11/6/2025 4:41:00 PM, 8.02309894561768
11/6/2025 11:42:00 AM, 11/6/2025 4:42:00 PM, 5.96462869644165
11/6/2025 11:43:00 AM, 11/6/2025 4:43:00 PM, 6.27338695526123
11/6/2025 11:44:00 AM, 11/6/2025 4:44:00 PM, 7.26356220245361
11/6/2025 11:45:00 AM, 11/6/2025 4:45:00 PM, 6.53122711181641
11/6/2025 11:46:00 AM, 11/6/2025 4:46:00 PM, 6.22925043106079
11/6/2025 11:47:00 AM, 11/6/2025 4:47:00 PM, 6.01144409179687
11/6/2025 11:48:00 AM, 11/6/2025 4:48:00 PM, 5.67627477645874
11/6/2025 11:49:00 AM, 11/6/2025 4:49:00 PM, 7.09848165512085
11/6/2025 11:50:00 AM, 11/6/2025 4:50:00 PM, 5.95160007476807
11/6/2025 11:51:00 AM, 11/6/2025 4:51:00 PM, 6.36789798736572
11/6/2025 11:52:00 AM, 11/6/2025 4:52:00 PM, 6.67658138275146
11/6/2025 11:53:00 AM, 11/6/2025 4:53:00 PM, 5.1887640953064
11/6/2025 11:54:00 AM, 11/6/2025 4:54:00 PM, 5.70113945007324
11/6/2025 11:55:00 AM, 11/6/2025 4:55:00 PM, 7.29109716415405
11/6/2025 11:56:00 AM, 11/6/2025 4:56:00 PM, 5.60553503036499
11/6/2025 11:57:00 AM, 11/6/2025 4:57:00 PM, 5.96264982223511
11/6/2025 11:58:00 AM, 11/6/2025 4:58:00 PM, 4.25414419174194
11/6/2025 11:59:00 AM, 11/6/2025 4:59:00 PM, 5.05432605743408
11/6/2025 12:00:00 PM, 11/6/2025 5:00:00 PM, 7.04147815704346
11/6/2025 12:01:00 PM, 11/6/2025 5:01:00 PM, 7.81387138366699
11/6/2025 12:02:00 PM, 11/6/2025 5:02:00 PM, 5.47769069671631
11/6/2025 12:03:00 PM, 11/6/2025 5:03:00 PM, 4.79848957061768
11/6/2025 12:04:00 PM, 11/6/2025 5:04:00 PM, 3.96639084815979
11/6/2025 12:05:00 PM, 11/6/2025 5:05:00 PM, 4.73954296112061
11/6/2025 12:06:00 PM, 11/6/2025 5:06:00 PM, 4.86076211929321
11/6/2025 12:07:00 PM, 11/6/2025 5:07:00 PM, 6.65082693099976
11/6/2025 12:08:00 PM, 11/6/2025 5:08:00 PM, 6.65717124938965
11/6/2025 12:09:00 PM, 11/6/2025 5:09:00 PM, 8.02503967285156
11/6/2025 12:10:00 PM, 11/6/2025 5:10:00 PM, 5.76026630401611
11/6/2025 12:11:00 PM, 11/6/2025 5:11:00 PM, 6.34451675415039
11/6/2025 12:12:00 PM, 11/6/2025 5:12:00 PM, 5.04408740997314
11/6/2025 12:13:00 PM, 11/6/2025 5:13:00 PM, 6.18762254714966
11/6/2025 12:14:00 PM, 11/6/2025 5:14:00 PM, 4.91067743301392
11/6/2025 12:15:00 PM, 11/6/2025 5:15:00 PM, 6.11144971847534
11/6/2025 12:16:00 PM, 11/6/2025 5:16:00 PM, 6.78422403335571
11/6/2025 12:17:00 PM, 11/6/2025 5:17:00 PM, 7.38100814819336
11/6/2025 12:18:00 PM, 11/6/2025 5:18:00 PM, 7.24291133880615
11/6/2025 12:19:00 PM, 11/6/2025 5:19:00 PM, 8.10245323181152
11/6/2025 12:20:00 PM, 11/6/2025 5:20:00 PM, 6.73449993133545
11/6/2025 12:21:00 PM, 11/6/2025 5:21:00 PM, 6.37206792831421
11/6/2025 12:22:00 PM, 11/6/2025 5:22:00 PM, 7.578782081604
11/6/2025 12:23:00 PM, 11/6/2025 5:23:00 PM, 7.59383392333984
11/6/2025 12:24:00 PM, 11/6/2025 5:24:00 PM, 7.10799884796143
11/6/2025 12:25:00 PM, 11/6/2025 5:25:00 PM, 6.10910034179687
11/6/2025 12:26:00 PM, 11/6/2025 5:26:00 PM, 4.16482973098755
11/6/2025 12:27:00 PM, 11/6/2025 5:27:00 PM, 4.46521472930908
11/6/2025 12:28:00 PM, 11/6/2025 5:28:00 PM, 4.850905418396
11/6/2025 12:29:00 PM, 11/6/2025 5:29:00 PM, 5.57281875610352
11/6/2025 12:30:00 PM, 11/6/2025 5:30:00 PM, 6.96117877960205
11/6/2025 12:31:00 PM, 11/6/2025 5:31:00 PM, 6.50574588775635
11/6/2025 12:32:00 PM, 11/6/2025 5:32:00 PM, 4.93995380401611
11/6/2025 12:33:00 PM, 11/6/2025 5:33:00 PM, 3.34911775588989
11/6/2025 12:34:00 PM, 11/6/2025 5:34:00 PM, 3.85073447227478
11/6/2025 12:35:00 PM, 11/6/2025 5:35:00 PM, 4.22424602508545
11/6/2025 12:36:00 PM, 11/6/2025 5:36:00 PM, 4.14568948745728
11/6/2025 12:37:00 PM, 11/6/2025 5:37:00 PM, 4.66906309127808
11/6/2025 12:38:00 PM, 11/6/2025 5:38:00 PM, 4.07156276702881
11/6/2025 12:39:00 PM, 11/6/2025 5:39:00 PM, 4.84091997146606
11/6/2025 12:40:00 PM, 11/6/2025 5:40:00 PM, 4.84091997146606
11/6/2025 12:41:00 PM, 11/6/2025 5:41:00 PM, 4.88241672515869
11/6/2025 12:42:00 PM, 11/6/2025 5:42:00 PM, 6.97811508178711
11/6/2025 12:43:00 PM, 11/6/2025 5:43:00 PM, 5.26159191131592
11/6/2025 12:44:00 PM, 11/6/2025 5:44:00 PM, 4.96349287033081
11/6/2025 12:45:00 PM, 11/6/2025 5:45:00 PM, 4.36958265304565
11/6/2025 12:46:00 PM, 11/6/2025 5:46:00 PM, 5.272376537323
11/6/2025 12:47:00 PM, 11/6/2025 5:47:00 PM, 6.90940523147583
11/6/2025 12:48:00 PM, 11/6/2025 5:48:00 PM, 6.80675315856934
11/6/2025 12:49:00 PM, 11/6/2025 5:49:00 PM, 7.33324861526489
11/6/2025 12:50:00 PM, 11/6/2025 5:50:00 PM, 4.64011335372925
11/6/2025 12:51:00 PM, 11/6/2025 5:51:00 PM, 3.40163111686707
11/6/2025 12:52:00 PM, 11/6/2025 5:52:00 PM, 4.61312055587769
11/6/2025 12:53:00 PM, 11/6/2025 5:53:00 PM, 5.79476356506348
11/6/2025 12:54:00 PM, 11/6/2025 5:54:00 PM, 4.37104845046997
11/6/2025 12:55:00 PM, 11/6/2025 5:55:00 PM, 4.65979480743408
11/6/2025 12:56:00 PM, 11/6/2025 5:56:00 PM, 5.59701347351074
11/6/2025 12:57:00 PM, 11/6/2025 5:57:00 PM, 5.39018869400024
11/6/2025 12:58:00 PM, 11/6/2025 5:58:00 PM, 3.57706713676453
11/6/2025 12:59:00 PM, 11/6/2025 5:59:00 PM, 4.47093343734741
11/6/2025 1:00:00 PM, 11/6/2025 6:00:00 PM, 4.97014999389648
11/6/2025 1:01:00 PM, 11/6/2025 6:01:00 PM, 5.50410175323486
11/6/2025 1:02:00 PM, 11/6/2025 6:02:00 PM, 6.15781402587891
11/6/2025 1:03:00 PM, 11/6/2025 6:03:00 PM, 4.32003450393677
11/6/2025 1:04:00 PM, 11/6/2025 6:04:00 PM, 5.64229249954224
11/6/2025 1:05:00 PM, 11/6/2025 6:05:00 PM, 4.8951940536499
11/6/2025 1:06:00 PM, 11/6/2025 6:06:00 PM, 6.69171571731567
11/6/2025 1:07:00 PM, 11/6/2025 6:07:00 PM, 5.8813362121582
11/6/2025 1:08:00 PM, 11/6/2025 6:08:00 PM, 6.31421184539795
11/6/2025 1:09:00 PM, 11/6/2025 6:09:00 PM, 5.70204305648804
11/6/2025 1:10:00 PM, 11/6/2025 6:10:00 PM, 5.38350391387939
11/6/2025 1:11:00 PM, 11/6/2025 6:11:00 PM, 5.28036546707153
11/6/2025 1:12:00 PM, 11/6/2025 6:12:00 PM, 6.4180760383606
11/6/2025 1:13:00 PM, 11/6/2025 6:13:00 PM, 7.36232376098633
11/6/2025 1:14:00 PM, 11/6/2025 6:14:00 PM, 5.70305585861206
11/6/2025 1:15:00 PM, 11/6/2025 6:15:00 PM, 6.08600664138794
11/6/2025 1:16:00 PM, 11/6/2025 6:16:00 PM, 5.84825897216797
11/6/2025 1:17:00 PM, 11/6/2025 6:17:00 PM, 5.21498012542725
11/6/2025 1:18:00 PM, 11/6/2025 6:18:00 PM, 6.14392948150635
11/6/2025 1:19:00 PM, 11/6/2025 6:19:00 PM, 6.95154905319214
11/6/2025 1:20:00 PM, 11/6/2025 6:20:00 PM, 6.79006385803223
11/6/2025 1:21:00 PM, 11/6/2025 6:21:00 PM, 7.43613767623901
11/6/2025 1:22:00 PM, 11/6/2025 6:22:00 PM, 4.85699844360352
11/6/2025 1:23:00 PM, 11/6/2025 6:23:00 PM, 4.43945026397705
11/6/2025 1:24:00 PM, 11/6/2025 6:24:00 PM, 6.42000484466553
11/6/2025 1:25:00 PM, 11/6/2025 6:25:00 PM, 5.76900911331177
11/6/2025 1:26:00 PM, 11/6/2025 6:26:00 PM, 6.15256834030151
11/6/2025 1:27:00 PM, 11/6/2025 6:27:00 PM, 4.95270013809204
11/6/2025 1:28:00 PM, 11/6/2025 6:28:00 PM, 5.21258068084717
11/6/2025 1:29:00 PM, 11/6/2025 6:29:00 PM, 4.76343202590942
11/6/2025 1:30:00 PM, 11/6/2025 6:30:00 PM, 4.6399974822998
11/6/2025 1:31:00 PM, 11/6/2025 6:31:00 PM, 4.15051460266113
11/6/2025 1:32:00 PM, 11/6/2025 6:32:00 PM, 4.17186403274536
11/6/2025 1:33:00 PM, 11/6/2025 6:33:00 PM, 3.85523796081543
11/6/2025 1:34:00 PM, 11/6/2025 6:34:00 PM, 3.35736894607544
11/6/2025 1:35:00 PM, 11/6/2025 6:35:00 PM, 3.03048419952393
11/6/2025 1:36:00 PM, 11/6/2025 6:36:00 PM, 2.74495792388916
11/6/2025 1:37:00 PM, 11/6/2025 6:37:00 PM, 3.58712244033813
11/6/2025 1:38:00 PM, 11/6/2025 6:38:00 PM, 5.03514671325684
11/6/2025 1:39:00 PM, 11/6/2025 6:39:00 PM, 4.49289274215698
11/6/2025 1:40:00 PM, 11/6/2025 6:40:00 PM, 4.97164154052734
11/6/2025 1:41:00 PM, 11/6/2025 6:41:00 PM, 4.97164154052734
11/6/2025 1:42:00 PM, 11/6/2025 6:42:00 PM, 4.97164154052734
11/6/2025 1:43:00 PM, 11/6/2025 6:43:00 PM, 4.65818643569946
11/6/2025 1:44:00 PM, 11/6/2025 6:44:00 PM, 4.64820194244385
11/6/2025 1:45:00 PM, 11/6/2025 6:45:00 PM, 4.25585222244263
11/6/2025 1:46:00 PM, 11/6/2025 6:46:00 PM, 4.32795286178589
11/6/2025 1:47:00 PM, 11/6/2025 6:47:00 PM, 3.59276008605957
11/6/2025 1:48:00 PM, 11/6/2025 6:48:00 PM, 2.57833290100098
11/6/2025 1:49:00 PM, 11/6/2025 6:49:00 PM, 3.60537314414978
11/6/2025 1:50:00 PM, 11/6/2025 6:50:00 PM, 5.3774585723877
11/6/2025 1:51:00 PM, 11/6/2025 6:51:00 PM, 5.44893026351929
11/6/2025 1:52:00 PM, 11/6/2025 6:52:00 PM, 5.68722772598267
11/6/2025 1:53:00 PM, 11/6/2025 6:53:00 PM, 5.40721416473389
11/6/2025 1:54:00 PM, 11/6/2025 6:54:00 PM, 5.13888645172119
11/6/2025 1:55:00 PM, 11/6/2025 6:55:00 PM, 3.91795349121094
11/6/2025 1:56:00 PM, 11/6/2025 6:56:00 PM, 3.51338386535645
11/6/2025 1:57:00 PM, 11/6/2025 6:57:00 PM, 3.82760214805603
11/6/2025 1:58:00 PM, 11/6/2025 6:58:00 PM, 4.62216901779175
11/6/2025 1:59:00 PM, 11/6/2025 6:59:00 PM, 5.79750156402588
11/6/2025 2:00:00 PM, 11/6/2025 7:00:00 PM, 5.34298229217529
11/6/2025 2:01:00 PM, 11/6/2025 7:01:00 PM, 4.41627645492554
11/6/2025 2:02:00 PM, 11/6/2025 7:02:00 PM, 3.97284650802612
11/6/2025 2:03:00 PM, 11/6/2025 7:03:00 PM, 3.24482250213623
11/6/2025 2:04:00 PM, 11/6/2025 7:04:00 PM, 2.91285848617554
11/6/2025 2:05:00 PM, 11/6/2025 7:05:00 PM, 3.16392064094543
11/6/2025 2:06:00 PM, 11/6/2025 7:06:00 PM, 2.77848815917969
11/6/2025 2:07:00 PM, 11/6/2025 7:07:00 PM, 4.13433980941772
11/6/2025 2:08:00 PM, 11/6/2025 7:08:00 PM, 3.44599914550781
11/6/2025 2:09:00 PM, 11/6/2025 7:09:00 PM, 4.18065309524536
11/6/2025 2:10:00 PM, 11/6/2025 7:10:00 PM, 4.29203367233276
11/6/2025 2:11:00 PM, 11/6/2025 7:11:00 PM, 4.6154670715332
11/6/2025 2:12:00 PM, 11/6/2025 7:12:00 PM, 3.84007620811462
11/6/2025 2:13:00 PM, 11/6/2025 7:13:00 PM, 3.6508321762085
11/6/2025 2:14:00 PM, 11/6/2025 7:14:00 PM, 3.06625151634216
11/6/2025 2:15:00 PM, 11/6/2025 7:15:00 PM, 3.91395401954651
11/6/2025 2:16:00 PM, 11/6/2025 7:16:00 PM, 3.38483452796936
11/6/2025 2:17:00 PM, 11/6/2025 7:17:00 PM, 3.36123561859131
11/6/2025 2:18:00 PM, 11/6/2025 7:18:00 PM, 4.12753343582153
11/6/2025 2:19:00 PM, 11/6/2025 7:19:00 PM, 4.10981845855713
11/6/2025 2:20:00 PM, 11/6/2025 7:20:00 PM, 4.30375242233276
11/6/2025 2:21:00 PM, 11/6/2025 7:21:00 PM, 5.13810014724731
11/6/2025 2:22:00 PM, 11/6/2025 7:22:00 PM, 4.60515117645264
11/6/2025 2:23:00 PM, 11/6/2025 7:23:00 PM, 3.81648445129395
11/6/2025 2:24:00 PM, 11/6/2025 7:24:00 PM, 3.97026228904724
11/6/2025 2:25:00 PM, 11/6/2025 7:25:00 PM, 4.27491474151611
11/6/2025 2:26:00 PM, 11/6/2025 7:26:00 PM, 3.71411514282227
11/6/2025 2:27:00 PM, 11/6/2025 7:27:00 PM, 3.16659808158875
11/6/2025 2:28:00 PM, 11/6/2025 7:28:00 PM, 3.3054256439209
11/6/2025 2:29:00 PM, 11/6/2025 7:29:00 PM, 3.1592755317688
11/6/2025 2:30:00 PM, 11/6/2025 7:30:00 PM, 3.39551186561584
11/6/2025 2:31:00 PM, 11/6/2025 7:31:00 PM, 4.05540084838867
11/6/2025 2:32:00 PM, 11/6/2025 7:32:00 PM, 3.69161415100098
11/6/2025 2:33:00 PM, 11/6/2025 7:33:00 PM, 6.25862836837769
11/6/2025 2:34:00 PM, 11/6/2025 7:34:00 PM, 5.77356767654419
11/6/2025 2:35:00 PM, 11/6/2025 7:35:00 PM, 5.25520753860474
11/6/2025 2:36:00 PM, 11/6/2025 7:36:00 PM, 4.71576833724976
11/6/2025 2:37:00 PM, 11/6/2025 7:37:00 PM, 5.4900221824646
11/6/2025 2:38:00 PM, 11/6/2025 7:38:00 PM, 5.63660430908203
11/6/2025 2:39:00 PM, 11/6/2025 7:39:00 PM, 5.74672412872314
11/6/2025 2:40:00 PM, 11/6/2025 7:40:00 PM, 4.48835039138794
11/6/2025 2:41:00 PM, 11/6/2025 7:41:00 PM, 4.76180410385132
11/6/2025 2:42:00 PM, 11/6/2025 7:42:00 PM, 4.87975454330444
11/6/2025 2:43:00 PM, 11/6/2025 7:43:00 PM, 4.87975454330444
11/6/2025 2:44:00 PM, 11/6/2025 7:44:00 PM, 5.01161956787109
11/6/2025 2:45:00 PM, 11/6/2025 7:45:00 PM, 7.51391410827637
11/6/2025 2:46:00 PM, 11/6/2025 7:46:00 PM, 8.98102378845215
11/6/2025 2:47:00 PM, 11/6/2025 7:47:00 PM, 7.3116250038147
11/6/2025 2:48:00 PM, 11/6/2025 7:48:00 PM, 5.76149225234985
11/6/2025 2:49:00 PM, 11/6/2025 7:49:00 PM, 4.69642066955566
11/6/2025 2:50:00 PM, 11/6/2025 7:50:00 PM, 4.72550106048584
11/6/2025 2:51:00 PM, 11/6/2025 7:51:00 PM, 4.96468639373779
11/6/2025 2:52:00 PM, 11/6/2025 7:52:00 PM, 5.43482875823975
11/6/2025 2:53:00 PM, 11/6/2025 7:53:00 PM, 4.39295482635498
11/6/2025 2:54:00 PM, 11/6/2025 7:54:00 PM, 5.82006597518921
11/6/2025 2:55:00 PM, 11/6/2025 7:55:00 PM, 4.36963129043579
11/6/2025 2:56:00 PM, 11/6/2025 7:56:00 PM, 6.19158506393433
11/6/2025 2:57:00 PM, 11/6/2025 7:57:00 PM, 5.20964050292969
11/6/2025 2:58:00 PM, 11/6/2025 7:58:00 PM, 4.10205745697021
11/6/2025 2:59:00 PM, 11/6/2025 7:59:00 PM, 4.23138809204102
11/6/2025 3:00:00 PM, 11/6/2025 8:00:00 PM, 4.59834861755371
11/6/2025 3:01:00 PM, 11/6/2025 8:01:00 PM, 5.4279956817627
11/6/2025 3:02:00 PM, 11/6/2025 8:02:00 PM, 5.29530477523804
11/6/2025 3:03:00 PM, 11/6/2025 8:03:00 PM, 5.48438215255737
11/6/2025 3:04:00 PM, 11/6/2025 8:04:00 PM, 4.38001108169556
11/6/2025 3:05:00 PM, 11/6/2025 8:05:00 PM, 4.18282985687256
11/6/2025 3:06:00 PM, 11/6/2025 8:06:00 PM, 4.21442413330078
11/6/2025 3:07:00 PM, 11/6/2025 8:07:00 PM, 5.98888778686523
11/6/2025 3:08:00 PM, 11/6/2025 8:08:00 PM, 9.01752090454102
11/6/2025 3:09:00 PM, 11/6/2025 8:09:00 PM, 6.88761568069458
11/6/2025 3:10:00 PM, 11/6/2025 8:10:00 PM, 6.72344923019409
11/6/2025 3:11:00 PM, 11/6/2025 8:11:00 PM, 6.01991319656372
11/6/2025 3:12:00 PM, 11/6/2025 8:12:00 PM, 5.20745372772217
11/6/2025 3:13:00 PM, 11/6/2025 8:13:00 PM, 5.43590116500854
11/6/2025 3:14:00 PM, 11/6/2025 8:14:00 PM, 5.95671033859253
11/6/2025 3:15:00 PM, 11/6/2025 8:15:00 PM, 5.10744190216064
11/6/2025 3:16:00 PM, 11/6/2025 8:16:00 PM, 5.55275058746338
11/6/2025 3:17:00 PM, 11/6/2025 8:17:00 PM, 4.09339427947998
11/6/2025 3:18:00 PM, 11/6/2025 8:18:00 PM, 4.01525449752808
11/6/2025 3:19:00 PM, 11/6/2025 8:19:00 PM, 3.92067527770996
11/6/2025 3:20:00 PM, 11/6/2025 8:20:00 PM, 4.38045835494995
11/6/2025 3:21:00 PM, 11/6/2025 8:21:00 PM, 3.92705202102661
11/6/2025 3:22:00 PM, 11/6/2025 8:22:00 PM, 4.31899452209473
11/6/2025 3:23:00 PM, 11/6/2025 8:23:00 PM, 4.16736793518066
11/6/2025 3:24:00 PM, 11/6/2025 8:24:00 PM, 4.47315788269043
11/6/2025 3:25:00 PM, 11/6/2025 8:25:00 PM, 5.33936977386475
11/6/2025 3:26:00 PM, 11/6/2025 8:26:00 PM, 9.08476448059082
11/6/2025 3:27:00 PM, 11/6/2025 8:27:00 PM, 7.34576749801636
11/6/2025 3:28:00 PM, 11/6/2025 8:28:00 PM, 5.75494289398193
11/6/2025 3:29:00 PM, 11/6/2025 8:29:00 PM, 7.45813894271851
11/6/2025 3:30:00 PM, 11/6/2025 8:30:00 PM, 5.54573583602905
11/6/2025 3:31:00 PM, 11/6/2025 8:31:00 PM, 4.22100067138672
11/6/2025 3:32:00 PM, 11/6/2025 8:32:00 PM, 5.27247095108032
11/6/2025 3:33:00 PM, 11/6/2025 8:33:00 PM, 5.21424293518066
11/6/2025 3:34:00 PM, 11/6/2025 8:34:00 PM, 7.29058313369751
11/6/2025 3:35:00 PM, 11/6/2025 8:35:00 PM, 7.1989893913269
11/6/2025 3:36:00 PM, 11/6/2025 8:36:00 PM, 8.70357418060303
11/6/2025 3:37:00 PM, 11/6/2025 8:37:00 PM, 8.14840507507324
11/6/2025 3:38:00 PM, 11/6/2025 8:38:00 PM, 7.74248218536377
11/6/2025 3:39:00 PM, 11/6/2025 8:39:00 PM, 7.06112909317017
11/6/2025 3:40:00 PM, 11/6/2025 8:40:00 PM, 5.57606506347656
11/6/2025 3:41:00 PM, 11/6/2025 8:41:00 PM, 4.42623519897461
11/6/2025 3:42:00 PM, 11/6/2025 8:42:00 PM, 5.09212207794189
11/6/2025 3:43:00 PM, 11/6/2025 8:43:00 PM, 5.49549913406372
11/6/2025 3:44:00 PM, 11/6/2025 8:44:00 PM, 5.49549913406372
11/6/2025 3:45:00 PM, 11/6/2025 8:45:00 PM, 4.36646556854248
11/6/2025 3:46:00 PM, 11/6/2025 8:46:00 PM, 7.56516075134277
11/6/2025 3:47:00 PM, 11/6/2025 8:47:00 PM, 7.13392400741577
11/6/2025 3:48:00 PM, 11/6/2025 8:48:00 PM, 6.76411104202271
11/6/2025 3:49:00 PM, 11/6/2025 8:49:00 PM, 5.64880228042603
11/6/2025 3:50:00 PM, 11/6/2025 8:50:00 PM, 9.33159637451172
11/6/2025 3:51:00 PM, 11/6/2025 8:51:00 PM, 11.3501377105713
11/6/2025 3:52:00 PM, 11/6/2025 8:52:00 PM, 12.0483369827271
11/6/2025 3:53:00 PM, 11/6/2025 8:53:00 PM, 13.275857925415
11/6/2025 3:54:00 PM, 11/6/2025 8:54:00 PM, 12.127046585083
11/6/2025 3:55:00 PM, 11/6/2025 8:55:00 PM, 12.8566846847534
11/6/2025 3:56:00 PM, 11/6/2025 8:56:00 PM, 9.40367412567139
11/6/2025 3:57:00 PM, 11/6/2025 8:57:00 PM, 9.80888748168945
11/6/2025 3:58:00 PM, 11/6/2025 8:58:00 PM, 8.37417888641357
11/6/2025 3:59:00 PM, 11/6/2025 8:59:00 PM, 10.3154296875
11/6/2025 4:00:00 PM, 11/6/2025 9:00:00 PM, 11.6366996765137
11/6/2025 4:01:00 PM, 11/6/2025 9:01:00 PM, 10.19580078125
11/6/2025 4:02:00 PM, 11/6/2025 9:02:00 PM, 9.8015775680542
11/6/2025 4:03:00 PM, 11/6/2025 9:03:00 PM, 11.1793298721313
11/6/2025 4:04:00 PM, 11/6/2025 9:04:00 PM, 9.91036224365234
11/6/2025 4:05:00 PM, 11/6/2025 9:05:00 PM, 9.52870178222656
11/6/2025 4:06:00 PM, 11/6/2025 9:06:00 PM, 9.03221225738525
11/6/2025 4:07:00 PM, 11/6/2025 9:07:00 PM, 7.00089836120605
11/6/2025 4:08:00 PM, 11/6/2025 9:08:00 PM, 9.18308925628662
11/6/2025 4:09:00 PM, 11/6/2025 9:09:00 PM, 11.3039216995239
11/6/2025 4:10:00 PM, 11/6/2025 9:10:00 PM, 17.6173686981201
11/6/2025 4:11:00 PM, 11/6/2025 9:11:00 PM, 18.0694446563721
11/6/2025 4:12:00 PM, 11/6/2025 9:12:00 PM, 16.0351524353027
11/6/2025 4:13:00 PM, 11/6/2025 9:13:00 PM, 14.8978643417358
11/6/2025 4:14:00 PM, 11/6/2025 9:14:00 PM, 11.977876663208
11/6/2025 4:15:00 PM, 11/6/2025 9:15:00 PM, 10.9624090194702
11/6/2025 4:16:00 PM, 11/6/2025 9:16:00 PM, 10.2541065216064
11/6/2025 4:17:00 PM, 11/6/2025 9:17:00 PM, 7.95833444595337
11/6/2025 4:18:00 PM, 11/6/2025 9:18:00 PM, 5.18371486663818
11/6/2025 4:19:00 PM, 11/6/2025 9:19:00 PM, 6.34464550018311
11/6/2025 4:20:00 PM, 11/6/2025 9:20:00 PM, 6.86215448379517
11/6/2025 4:21:00 PM, 11/6/2025 9:21:00 PM, 6.07215118408203
11/6/2025 4:22:00 PM, 11/6/2025 9:22:00 PM, 5.4743127822876
11/6/2025 4:23:00 PM, 11/6/2025 9:23:00 PM, 6.66866016387939
11/6/2025 4:24:00 PM, 11/6/2025 9:24:00 PM, 6.42890071868896
11/6/2025 4:25:00 PM, 11/6/2025 9:25:00 PM, 6.08491182327271
11/6/2025 4:26:00 PM, 11/6/2025 9:26:00 PM, 6.87185907363892
11/6/2025 4:27:00 PM, 11/6/2025 9:27:00 PM, 6.88934707641602
11/6/2025 4:28:00 PM, 11/6/2025 9:28:00 PM, 5.2227201461792
11/6/2025 4:29:00 PM, 11/6/2025 9:29:00 PM, 4.89983320236206
11/6/2025 4:30:00 PM, 11/6/2025 9:30:00 PM, 5.30297470092773
11/6/2025 4:31:00 PM, 11/6/2025 9:31:00 PM, 4.95553207397461
11/6/2025 4:32:00 PM, 11/6/2025 9:32:00 PM, 5.06770086288452
11/6/2025 4:33:00 PM, 11/6/2025 9:33:00 PM, 4.27457427978516
11/6/2025 4:34:00 PM, 11/6/2025 9:34:00 PM, 5.41170692443848
11/6/2025 4:35:00 PM, 11/6/2025 9:35:00 PM, 4.50389814376831
11/6/2025 4:36:00 PM, 11/6/2025 9:36:00 PM, 5.29948425292969
11/6/2025 4:37:00 PM, 11/6/2025 9:37:00 PM, 5.43559074401855
11/6/2025 4:38:00 PM, 11/6/2025 9:38:00 PM, 7.16833162307739
11/6/2025 4:39:00 PM, 11/6/2025 9:39:00 PM, 7.81317853927612
11/6/2025 4:40:00 PM, 11/6/2025 9:40:00 PM, 8.21237564086914
11/6/2025 4:41:00 PM, 11/6/2025 9:41:00 PM, 8.40633678436279
11/6/2025 4:42:00 PM, 11/6/2025 9:42:00 PM, 7.44740200042725
11/6/2025 4:43:00 PM, 11/6/2025 9:43:00 PM, 6.04930019378662
11/6/2025 4:44:00 PM, 11/6/2025 9:44:00 PM, 5.98873043060303
11/6/2025 4:45:00 PM, 11/6/2025 9:45:00 PM, 5.98873043060303
11/6/2025 4:46:00 PM, 11/6/2025 9:46:00 PM, 5.28538179397583
11/6/2025 4:47:00 PM, 11/6/2025 9:47:00 PM, 6.87414169311523
11/6/2025 4:48:00 PM, 11/6/2025 9:48:00 PM, 7.26669979095459
11/6/2025 4:49:00 PM, 11/6/2025 9:49:00 PM, 7.03639793395996
11/6/2025 4:50:00 PM, 11/6/2025 9:50:00 PM, 6.98099803924561
11/6/2025 4:51:00 PM, 11/6/2025 9:51:00 PM, 7.05650758743286
11/6/2025 4:52:00 PM, 11/6/2025 9:52:00 PM, 6.06604909896851
11/6/2025 4:53:00 PM, 11/6/2025 9:53:00 PM, 6.74981212615967
11/6/2025 4:54:00 PM, 11/6/2025 9:54:00 PM, 7.51341390609741
11/6/2025 4:55:00 PM, 11/6/2025 9:55:00 PM, 8.41845607757568
11/6/2025 4:56:00 PM, 11/6/2025 9:56:00 PM, 8.09446048736572
11/6/2025 4:57:00 PM, 11/6/2025 9:57:00 PM, 7.08028793334961
11/6/2025 4:58:00 PM, 11/6/2025 9:58:00 PM, 7.98460578918457
11/6/2025 4:59:00 PM, 11/6/2025 9:59:00 PM, 8.05898761749268
11/6/2025 5:00:00 PM, 11/6/2025 10:00:00 PM, 9.17469787597656
11/6/2025 5:01:00 PM, 11/6/2025 10:01:00 PM, 9.37136936187744
11/6/2025 5:02:00 PM, 11/6/2025 10:02:00 PM, 9.52880764007568
11/6/2025 5:03:00 PM, 11/6/2025 10:03:00 PM, 8.80585765838623
11/6/2025 5:04:00 PM, 11/6/2025 10:04:00 PM, 10.4515991210937
11/6/2025 5:05:00 PM, 11/6/2025 10:05:00 PM, 10.8120317459106
11/6/2025 5:06:00 PM, 11/6/2025 10:06:00 PM, 10.5815773010254
11/6/2025 5:07:00 PM, 11/6/2025 10:07:00 PM, 6.95769500732422
11/6/2025 5:08:00 PM, 11/6/2025 10:08:00 PM, 7.36656713485718
11/6/2025 5:09:00 PM, 11/6/2025 10:09:00 PM, 8.24842548370361
11/6/2025 5:10:00 PM, 11/6/2025 10:10:00 PM, 9.441162109375
11/6/2025 5:11:00 PM, 11/6/2025 10:11:00 PM, 10.7636423110962
11/6/2025 5:12:00 PM, 11/6/2025 10:12:00 PM, 12.50648021698
11/6/2025 5:13:00 PM, 11/6/2025 10:13:00 PM, 10.2911815643311
11/6/2025 5:14:00 PM, 11/6/2025 10:14:00 PM, 11.4935789108276
11/6/2025 5:15:00 PM, 11/6/2025 10:15:00 PM, 8.63716697692871
11/6/2025 5:16:00 PM, 11/6/2025 10:16:00 PM, 9.9290943145752
11/6/2025 5:17:00 PM, 11/6/2025 10:17:00 PM, 10.9155902862549
11/6/2025 5:18:00 PM, 11/6/2025 10:18:00 PM, 11.9084148406982
11/6/2025 5:19:00 PM, 11/6/2025 10:19:00 PM, 10.7087984085083
11/6/2025 5:20:00 PM, 11/6/2025 10:20:00 PM, 9.69186592102051
11/6/2025 5:21:00 PM, 11/6/2025 10:21:00 PM, 9.69634819030762
11/6/2025 5:22:00 PM, 11/6/2025 10:22:00 PM, 9.43704986572266
11/6/2025 5:23:00 PM, 11/6/2025 10:23:00 PM, 8.00030899047852
11/6/2025 5:24:00 PM, 11/6/2025 10:24:00 PM, 8.29579639434814
11/6/2025 5:25:00 PM, 11/6/2025 10:25:00 PM, 8.5136604309082
11/6/2025 5:26:00 PM, 11/6/2025 10:26:00 PM, 8.07091045379639
11/6/2025 5:27:00 PM, 11/6/2025 10:27:00 PM, 8.53998756408691
11/6/2025 5:28:00 PM, 11/6/2025 10:28:00 PM, 8.92289924621582
11/6/2025 5:29:00 PM, 11/6/2025 10:29:00 PM, 9.01868057250977
11/6/2025 5:30:00 PM, 11/6/2025 10:30:00 PM, 8.76663398742676
11/6/2025 5:31:00 PM, 11/6/2025 10:31:00 PM, 7.30793762207031
11/6/2025 5:32:00 PM, 11/6/2025 10:32:00 PM, 7.46497106552124
11/6/2025 5:33:00 PM, 11/6/2025 10:33:00 PM, 7.97324323654175
11/6/2025 5:34:00 PM, 11/6/2025 10:34:00 PM, 8.8052864074707
11/6/2025 5:35:00 PM, 11/6/2025 10:35:00 PM, 9.19716453552246
11/6/2025 5:36:00 PM, 11/6/2025 10:36:00 PM, 8.62066745758057
11/6/2025 5:37:00 PM, 11/6/2025 10:37:00 PM, 8.38307762145996
11/6/2025 5:38:00 PM, 11/6/2025 10:38:00 PM, 10.2906980514526
11/6/2025 5:39:00 PM, 11/6/2025 10:39:00 PM, 9.18154525756836
11/6/2025 5:40:00 PM, 11/6/2025 10:40:00 PM, 9.07475662231445
11/6/2025 5:41:00 PM, 11/6/2025 10:41:00 PM, 11.02037525177
11/6/2025 5:42:00 PM, 11/6/2025 10:42:00 PM, 11.4634428024292
11/6/2025 5:43:00 PM, 11/6/2025 10:43:00 PM, 11.456015586853
11/6/2025 5:44:00 PM, 11/6/2025 10:44:00 PM, 8.43437099456787
11/6/2025 5:45:00 PM, 11/6/2025 10:45:00 PM, 9.06186580657959
11/6/2025 5:46:00 PM, 11/6/2025 10:46:00 PM, 9.06186580657959
11/6/2025 5:47:00 PM, 11/6/2025 10:47:00 PM, 9.34847164154053
11/6/2025 5:48:00 PM, 11/6/2025 10:48:00 PM, 7.22280645370483
11/6/2025 5:49:00 PM, 11/6/2025 10:49:00 PM, 9.13444900512695
11/6/2025 5:50:00 PM, 11/6/2025 10:50:00 PM, 9.36041259765625
11/6/2025 5:51:00 PM, 11/6/2025 10:51:00 PM, 9.37762260437012
11/6/2025 5:52:00 PM, 11/6/2025 10:52:00 PM, 10.2410306930542
11/6/2025 5:53:00 PM, 11/6/2025 10:53:00 PM, 10.5479679107666
11/6/2025 5:54:00 PM, 11/6/2025 10:54:00 PM, 8.70942783355713
11/6/2025 5:55:00 PM, 11/6/2025 10:55:00 PM, 10.5879230499268
11/6/2025 5:56:00 PM, 11/6/2025 10:56:00 PM, 10.3602685928345
11/6/2025 5:57:00 PM, 11/6/2025 10:57:00 PM, 11.8963785171509
11/6/2025 5:58:00 PM, 11/6/2025 10:58:00 PM, 10.3889675140381
11/6/2025 5:59:00 PM, 11/6/2025 10:59:00 PM, 9.86221504211426
11/6/2025 6:00:00 PM, 11/6/2025 11:00:00 PM, 9.77303218841553
11/6/2025 6:01:00 PM, 11/6/2025 11:01:00 PM, 7.26602268218994
11/6/2025 6:02:00 PM, 11/6/2025 11:02:00 PM, 9.7201509475708
11/6/2025 6:03:00 PM, 11/6/2025 11:03:00 PM, 8.39611721038818
11/6/2025 6:04:00 PM, 11/6/2025 11:04:00 PM, 9.02019309997559
11/6/2025 6:05:00 PM, 11/6/2025 11:05:00 PM, 10.1039867401123
11/6/2025 6:06:00 PM, 11/6/2025 11:06:00 PM, 10.381498336792
11/6/2025 6:07:00 PM, 11/6/2025 11:07:00 PM, 11.4139823913574
11/6/2025 6:08:00 PM, 11/6/2025 11:08:00 PM, 9.08353137969971
11/6/2025 6:09:00 PM, 11/6/2025 11:09:00 PM, 9.86752223968506
11/6/2025 6:10:00 PM, 11/6/2025 11:10:00 PM, 10.9296073913574
11/6/2025 6:11:00 PM, 11/6/2025 11:11:00 PM, 9.18564891815186
11/6/2025 6:12:00 PM, 11/6/2025 11:12:00 PM, 11.0199022293091
11/6/2025 6:13:00 PM, 11/6/2025 11:13:00 PM, 12.4296388626099
11/6/2025 6:14:00 PM, 11/6/2025 11:14:00 PM, 11.9891796112061
11/6/2025 6:15:00 PM, 11/6/2025 11:15:00 PM, 12.3192663192749
11/6/2025 6:16:00 PM, 11/6/2025 11:16:00 PM, 11.4633321762085
11/6/2025 6:17:00 PM, 11/6/2025 11:17:00 PM, 12.1254100799561
11/6/2025 6:18:00 PM, 11/6/2025 11:18:00 PM, 11.6169233322144
11/6/2025 6:19:00 PM, 11/6/2025 11:19:00 PM, 12.3002777099609
11/6/2025 6:20:00 PM, 11/6/2025 11:20:00 PM, 12.7408504486084
11/6/2025 6:21:00 PM, 11/6/2025 11:21:00 PM, 12.5534000396729
11/6/2025 6:22:00 PM, 11/6/2025 11:22:00 PM, 11.2212610244751
11/6/2025 6:23:00 PM, 11/6/2025 11:23:00 PM, 11.8945436477661
11/6/2025 6:24:00 PM, 11/6/2025 11:24:00 PM, 10.9099941253662
11/6/2025 6:25:00 PM, 11/6/2025 11:25:00 PM, 9.89279556274414
11/6/2025 6:26:00 PM, 11/6/2025 11:26:00 PM, 11.1795663833618
11/6/2025 6:27:00 PM, 11/6/2025 11:27:00 PM, 10.3386335372925
11/6/2025 6:28:00 PM, 11/6/2025 11:28:00 PM, 11.3704080581665
11/6/2025 6:29:00 PM, 11/6/2025 11:29:00 PM, 10.6162996292114
11/6/2025 6:30:00 PM, 11/6/2025 11:30:00 PM, 8.06362724304199
11/6/2025 6:31:00 PM, 11/6/2025 11:31:00 PM, 8.71219730377197
11/6/2025 6:32:00 PM, 11/6/2025 11:32:00 PM, 8.55179882049561
11/6/2025 6:33:00 PM, 11/6/2025 11:33:00 PM, 9.05379104614258
11/6/2025 6:34:00 PM, 11/6/2025 11:34:00 PM, 11.3351612091064
11/6/2025 6:35:00 PM, 11/6/2025 11:35:00 PM, 13.0642156600952
11/6/2025 6:36:00 PM, 11/6/2025 11:36:00 PM, 15.3851299285889
11/6/2025 6:37:00 PM, 11/6/2025 11:37:00 PM, 18.5399150848389
11/6/2025 6:38:00 PM, 11/6/2025 11:38:00 PM, 21.0038814544678
11/6/2025 6:39:00 PM, 11/6/2025 11:39:00 PM, 21.1384353637695
11/6/2025 6:40:00 PM, 11/6/2025 11:40:00 PM, 20.3203010559082
11/6/2025 6:41:00 PM, 11/6/2025 11:41:00 PM, 20.4305324554443
11/6/2025 6:42:00 PM, 11/6/2025 11:42:00 PM, 17.6215858459473
11/6/2025 6:43:00 PM, 11/6/2025 11:43:00 PM, 15.1787986755371
11/6/2025 6:44:00 PM, 11/6/2025 11:44:00 PM, 13.8185739517212
11/6/2025 6:45:00 PM, 11/6/2025 11:45:00 PM, 13.8033437728882
11/6/2025 6:46:00 PM, 11/6/2025 11:46:00 PM, 12.7663879394531
11/6/2025 6:47:00 PM, 11/6/2025 11:47:00 PM, 12.7663879394531
11/6/2025 6:48:00 PM, 11/6/2025 11:48:00 PM, 12.7896604537964
11/6/2025 6:49:00 PM, 11/6/2025 11:49:00 PM, 11.1176996231079
11/6/2025 6:50:00 PM, 11/6/2025 11:50:00 PM, 11.2414140701294
11/6/2025 6:51:00 PM, 11/6/2025 11:51:00 PM, 12.6218433380127
11/6/2025 6:52:00 PM, 11/6/2025 11:52:00 PM, 12.4771432876587
11/6/2025 6:53:00 PM, 11/6/2025 11:53:00 PM, 10.870717048645
11/6/2025 6:54:00 PM, 11/6/2025 11:54:00 PM, 9.75321006774902
11/6/2025 6:55:00 PM, 11/6/2025 11:55:00 PM, 8.94480133056641
11/6/2025 6:56:00 PM, 11/6/2025 11:56:00 PM, 8.77578926086426
11/6/2025 6:57:00 PM, 11/6/2025 11:57:00 PM, 9.99615001678467
11/6/2025 6:58:00 PM, 11/6/2025 11:58:00 PM, 9.5950231552124
11/6/2025 6:59:00 PM, 11/6/2025 11:59:00 PM, 10.0019559860229
11/6/2025 7:00:00 PM, 11/7/2025 12:00:00 AM, 11.6542015075684
11/6/2025 7:01:00 PM, 11/7/2025 12:01:00 AM, 12.59885597229
11/6/2025 7:02:00 PM, 11/7/2025 12:02:00 AM, 8.53176689147949
11/6/2025 7:03:00 PM, 11/7/2025 12:03:00 AM, 10.0817203521729
11/6/2025 7:04:00 PM, 11/7/2025 12:04:00 AM, 10.7121381759644
11/6/2025 7:05:00 PM, 11/7/2025 12:05:00 AM, 10.3207054138184
11/6/2025 7:06:00 PM, 11/7/2025 12:06:00 AM, 7.96003246307373
11/6/2025 7:07:00 PM, 11/7/2025 12:07:00 AM, 8.72152614593506
11/6/2025 7:08:00 PM, 11/7/2025 12:08:00 AM, 9.90307807922363
11/6/2025 7:09:00 PM, 11/7/2025 12:09:00 AM, 9.49311256408691
11/6/2025 7:10:00 PM, 11/7/2025 12:10:00 AM, 10.0013093948364
11/6/2025 7:11:00 PM, 11/7/2025 12:11:00 AM, 11.3346433639526
11/6/2025 7:12:00 PM, 11/7/2025 12:12:00 AM, 9.99880790710449
11/6/2025 7:13:00 PM, 11/7/2025 12:13:00 AM, 9.11559295654297
11/6/2025 7:14:00 PM, 11/7/2025 12:14:00 AM, 8.52960681915283
11/6/2025 7:15:00 PM, 11/7/2025 12:15:00 AM, 9.31533622741699
11/6/2025 7:16:00 PM, 11/7/2025 12:16:00 AM, 10.8827829360962
11/6/2025 7:17:00 PM, 11/7/2025 12:17:00 AM, 11.5051412582397
11/6/2025 7:18:00 PM, 11/7/2025 12:18:00 AM, 11.1142683029175
11/6/2025 7:19:00 PM, 11/7/2025 12:19:00 AM, 11.7842464447021
11/6/2025 7:20:00 PM, 11/7/2025 12:20:00 AM, 9.49298763275146
11/6/2025 7:21:00 PM, 11/7/2025 12:21:00 AM, 11.532769203186
11/6/2025 7:22:00 PM, 11/7/2025 12:22:00 AM, 8.8278923034668
11/6/2025 7:23:00 PM, 11/7/2025 12:23:00 AM, 10.1375532150269
11/6/2025 7:24:00 PM, 11/7/2025 12:24:00 AM, 10.9952726364136
11/6/2025 7:25:00 PM, 11/7/2025 12:25:00 AM, 12.4928121566772
11/6/2025 7:26:00 PM, 11/7/2025 12:26:00 AM, 13.91930103302
11/6/2025 7:27:00 PM, 11/7/2025 12:27:00 AM, 14.7673292160034
11/6/2025 7:28:00 PM, 11/7/2025 12:28:00 AM, 15.5418825149536
11/6/2025 7:29:00 PM, 11/7/2025 12:29:00 AM, 17.6594161987305
11/6/2025 7:30:00 PM, 11/7/2025 12:30:00 AM, 15.0477409362793
11/6/2025 7:31:00 PM, 11/7/2025 12:31:00 AM, 14.0591745376587
11/6/2025 7:32:00 PM, 11/7/2025 12:32:00 AM, 11.8202409744263
11/6/2025 7:33:00 PM, 11/7/2025 12:33:00 AM, 11.8106908798218
11/6/2025 7:34:00 PM, 11/7/2025 12:34:00 AM, 11.4298543930054
11/6/2025 7:35:00 PM, 11/7/2025 12:35:00 AM, 12.3485641479492
11/6/2025 7:36:00 PM, 11/7/2025 12:36:00 AM, 12.7040014266968
11/6/2025 7:37:00 PM, 11/7/2025 12:37:00 AM, 10.3791494369507
11/6/2025 7:38:00 PM, 11/7/2025 12:38:00 AM, 8.93183040618896
11/6/2025 7:39:00 PM, 11/7/2025 12:39:00 AM, 9.33913135528564
11/6/2025 7:40:00 PM, 11/7/2025 12:40:00 AM, 9.2185697555542
11/6/2025 7:41:00 PM, 11/7/2025 12:41:00 AM, 10.4055576324463
11/6/2025 7:42:00 PM, 11/7/2025 12:42:00 AM, 9.16513729095459
11/6/2025 7:43:00 PM, 11/7/2025 12:43:00 AM, 10.9458837509155
11/6/2025 7:44:00 PM, 11/7/2025 12:44:00 AM, 11.5244398117065
11/6/2025 7:45:00 PM, 11/7/2025 12:45:00 AM, 12.1930017471313
11/6/2025 7:46:00 PM, 11/7/2025 12:46:00 AM, 10.3703441619873
11/6/2025 7:47:00 PM, 11/7/2025 12:47:00 AM, 9.87366485595703
11/6/2025 7:48:00 PM, 11/7/2025 12:48:00 AM, 9.87366485595703
11/6/2025 7:49:00 PM, 11/7/2025 12:49:00 AM, 10.5377950668335
11/6/2025 7:50:00 PM, 11/7/2025 12:50:00 AM, 10.9456586837769
11/6/2025 7:51:00 PM, 11/7/2025 12:51:00 AM, 9.16648578643799
11/6/2025 7:52:00 PM, 11/7/2025 12:52:00 AM, 8.8421745300293
11/6/2025 7:53:00 PM, 11/7/2025 12:53:00 AM, 7.78994655609131
11/6/2025 7:54:00 PM, 11/7/2025 12:54:00 AM, 8.91069030761719
11/6/2025 7:55:00 PM, 11/7/2025 12:55:00 AM, 9.02351474761963
11/6/2025 7:56:00 PM, 11/7/2025 12:56:00 AM, 9.04963207244873
11/6/2025 7:57:00 PM, 11/7/2025 12:57:00 AM, 9.16940879821777
11/6/2025 7:58:00 PM, 11/7/2025 12:58:00 AM, 8.98037528991699
11/6/2025 7:59:00 PM, 11/7/2025 12:59:00 AM, 7.43083715438843
11/6/2025 8:00:00 PM, 11/7/2025 1:00:00 AM, 7.45754671096802
11/6/2025 8:01:00 PM, 11/7/2025 1:01:00 AM, 6.91107177734375
11/6/2025 8:02:00 PM, 11/7/2025 1:02:00 AM, 8.21388244628906
11/6/2025 8:03:00 PM, 11/7/2025 1:03:00 AM, 8.86696624755859
11/6/2025 8:04:00 PM, 11/7/2025 1:04:00 AM, 8.33770942687988
11/6/2025 8:05:00 PM, 11/7/2025 1:05:00 AM, 8.47741413116455
11/6/2025 8:06:00 PM, 11/7/2025 1:06:00 AM, 8.03369426727295
11/6/2025 8:07:00 PM, 11/7/2025 1:07:00 AM, 9.34812068939209
11/6/2025 8:08:00 PM, 11/7/2025 1:08:00 AM, 9.17522716522217
11/6/2025 8:09:00 PM, 11/7/2025 1:09:00 AM, 9.47644329071045
11/6/2025 8:10:00 PM, 11/7/2025 1:10:00 AM, 10.2163038253784
11/6/2025 8:11:00 PM, 11/7/2025 1:11:00 AM, 9.90129375457764
11/6/2025 8:12:00 PM, 11/7/2025 1:12:00 AM, 9.14412975311279
11/6/2025 8:13:00 PM, 11/7/2025 1:13:00 AM, 8.64185523986816
11/6/2025 8:14:00 PM, 11/7/2025 1:14:00 AM, 9.8760871887207
11/6/2025 8:15:00 PM, 11/7/2025 1:15:00 AM, 8.88267993927002
11/6/2025 8:16:00 PM, 11/7/2025 1:16:00 AM, 9.68570041656494
11/6/2025 8:17:00 PM, 11/7/2025 1:17:00 AM, 11.2493801116943
11/6/2025 8:18:00 PM, 11/7/2025 1:18:00 AM, 12.4463882446289
11/6/2025 8:19:00 PM, 11/7/2025 1:19:00 AM, 10.9725847244263
11/6/2025 8:20:00 PM, 11/7/2025 1:20:00 AM, 10.4578447341919
11/6/2025 8:21:00 PM, 11/7/2025 1:21:00 AM, 10.1742935180664
11/6/2025 8:22:00 PM, 11/7/2025 1:22:00 AM, 12.3711929321289
11/6/2025 8:23:00 PM, 11/7/2025 1:23:00 AM, 13.5517492294312
11/6/2025 8:24:00 PM, 11/7/2025 1:24:00 AM, 13.0556049346924
11/6/2025 8:25:00 PM, 11/7/2025 1:25:00 AM, 13.9013433456421
11/6/2025 8:26:00 PM, 11/7/2025 1:26:00 AM, 11.4894866943359
11/6/2025 8:27:00 PM, 11/7/2025 1:27:00 AM, 12.9391670227051
11/6/2025 8:28:00 PM, 11/7/2025 1:28:00 AM, 12.2713766098022
11/6/2025 8:29:00 PM, 11/7/2025 1:29:00 AM, 13.0677499771118
11/6/2025 8:30:00 PM, 11/7/2025 1:30:00 AM, 11.0081758499146
11/6/2025 8:31:00 PM, 11/7/2025 1:31:00 AM, 10.4992380142212
11/6/2025 8:32:00 PM, 11/7/2025 1:32:00 AM, 11.0259122848511
11/6/2025 8:33:00 PM, 11/7/2025 1:33:00 AM, 10.3755226135254
11/6/2025 8:34:00 PM, 11/7/2025 1:34:00 AM, 11.8426933288574
11/6/2025 8:35:00 PM, 11/7/2025 1:35:00 AM, 12.8524799346924
11/6/2025 8:36:00 PM, 11/7/2025 1:36:00 AM, 9.67216968536377
11/6/2025 8:37:00 PM, 11/7/2025 1:37:00 AM, 10.3719959259033
11/6/2025 8:38:00 PM, 11/7/2025 1:38:00 AM, 11.3290071487427
11/6/2025 8:39:00 PM, 11/7/2025 1:39:00 AM, 12.6904983520508
11/6/2025 8:40:00 PM, 11/7/2025 1:40:00 AM, 12.7901668548584
11/6/2025 8:41:00 PM, 11/7/2025 1:41:00 AM, 11.3597288131714
11/6/2025 8:42:00 PM, 11/7/2025 1:42:00 AM, 10.7686576843262
11/6/2025 8:43:00 PM, 11/7/2025 1:43:00 AM, 9.52040672302246
11/6/2025 8:44:00 PM, 11/7/2025 1:44:00 AM, 12.2294311523437
11/6/2025 8:45:00 PM, 11/7/2025 1:45:00 AM, 12.6114845275879
11/6/2025 8:46:00 PM, 11/7/2025 1:46:00 AM, 12.2539091110229
11/6/2025 8:47:00 PM, 11/7/2025 1:47:00 AM, 11.4366960525513
11/6/2025 8:48:00 PM, 11/7/2025 1:48:00 AM, 13.0780115127563
11/6/2025 8:49:00 PM, 11/7/2025 1:49:00 AM, 13.0780115127563
11/6/2025 8:50:00 PM, 11/7/2025 1:50:00 AM, 13.1308097839355
11/6/2025 8:51:00 PM, 11/7/2025 1:51:00 AM, 14.3028221130371
11/6/2025 8:52:00 PM, 11/7/2025 1:52:00 AM, 13.9565238952637
11/6/2025 8:53:00 PM, 11/7/2025 1:53:00 AM, 14.7947673797607
11/6/2025 8:54:00 PM, 11/7/2025 1:54:00 AM, 11.4678726196289
11/6/2025 8:55:00 PM, 11/7/2025 1:55:00 AM, 9.84147834777832
11/6/2025 8:56:00 PM, 11/7/2025 1:56:00 AM, 10.6146039962769
11/6/2025 8:57:00 PM, 11/7/2025 1:57:00 AM, 10.8789663314819
11/6/2025 8:58:00 PM, 11/7/2025 1:58:00 AM, 10.8636865615845
11/6/2025 8:59:00 PM, 11/7/2025 1:59:00 AM, 12.0506448745728
11/6/2025 9:00:00 PM, 11/7/2025 2:00:00 AM, 13.1299209594727
11/6/2025 9:01:00 PM, 11/7/2025 2:01:00 AM, 12.6941070556641
11/6/2025 9:02:00 PM, 11/7/2025 2:02:00 AM, 13.7112073898315
11/6/2025 9:03:00 PM, 11/7/2025 2:03:00 AM, 13.3100957870483
11/6/2025 9:04:00 PM, 11/7/2025 2:04:00 AM, 9.55127620697021
11/6/2025 9:05:00 PM, 11/7/2025 2:05:00 AM, 12.3192663192749
11/6/2025 9:06:00 PM, 11/7/2025 2:06:00 AM, 13.8907527923584
11/6/2025 9:07:00 PM, 11/7/2025 2:07:00 AM, 13.3516750335693
11/6/2025 9:08:00 PM, 11/7/2025 2:08:00 AM, 11.7925395965576
11/6/2025 9:09:00 PM, 11/7/2025 2:09:00 AM, 12.122688293457
11/6/2025 9:10:00 PM, 11/7/2025 2:10:00 AM, 12.5398235321045
11/6/2025 9:11:00 PM, 11/7/2025 2:11:00 AM, 10.0368137359619
11/6/2025 9:12:00 PM, 11/7/2025 2:12:00 AM, 9.21857833862305
11/6/2025 9:13:00 PM, 11/7/2025 2:13:00 AM, 9.03127193450928
11/6/2025 9:14:00 PM, 11/7/2025 2:14:00 AM, 6.91304206848145
11/6/2025 9:15:00 PM, 11/7/2025 2:15:00 AM, 5.83074188232422
11/6/2025 9:16:00 PM, 11/7/2025 2:16:00 AM, 7.29426097869873
11/6/2025 9:17:00 PM, 11/7/2025 2:17:00 AM, 7.68653774261475
11/6/2025 9:18:00 PM, 11/7/2025 2:18:00 AM, 7.81322383880615
11/6/2025 9:19:00 PM, 11/7/2025 2:19:00 AM, 8.07882404327393
11/6/2025 9:20:00 PM, 11/7/2025 2:20:00 AM, 9.89124202728271
11/6/2025 9:21:00 PM, 11/7/2025 2:21:00 AM, 8.47293567657471
11/6/2025 9:22:00 PM, 11/7/2025 2:22:00 AM, 7.94496822357178
11/6/2025 9:23:00 PM, 11/7/2025 2:23:00 AM, 8.21909999847412
11/6/2025 9:24:00 PM, 11/7/2025 2:24:00 AM, 8.26287746429443
11/6/2025 9:25:00 PM, 11/7/2025 2:25:00 AM, 9.73863220214844
11/6/2025 9:26:00 PM, 11/7/2025 2:26:00 AM, 10.9206943511963
11/6/2025 9:27:00 PM, 11/7/2025 2:27:00 AM, 9.76974010467529
11/6/2025 9:28:00 PM, 11/7/2025 2:28:00 AM, 11.2391138076782
11/6/2025 9:29:00 PM, 11/7/2025 2:29:00 AM, 9.93566036224365
11/6/2025 9:30:00 PM, 11/7/2025 2:30:00 AM, 10.8893604278564
11/6/2025 9:31:00 PM, 11/7/2025 2:31:00 AM, 11.8231945037842
11/6/2025 9:32:00 PM, 11/7/2025 2:32:00 AM, 10.1525802612305
11/6/2025 9:33:00 PM, 11/7/2025 2:33:00 AM, 11.4930610656738
11/6/2025 9:34:00 PM, 11/7/2025 2:34:00 AM, 12.1680574417114
11/6/2025 9:35:00 PM, 11/7/2025 2:35:00 AM, 12.9749755859375
11/6/2025 9:36:00 PM, 11/7/2025 2:36:00 AM, 11.5188369750977
11/6/2025 9:37:00 PM, 11/7/2025 2:37:00 AM, 12.3196430206299
11/6/2025 9:38:00 PM, 11/7/2025 2:38:00 AM, 10.5614128112793
11/6/2025 9:39:00 PM, 11/7/2025 2:39:00 AM, 11.3695373535156
11/6/2025 9:40:00 PM, 11/7/2025 2:40:00 AM, 12.2012453079224
11/6/2025 9:41:00 PM, 11/7/2025 2:41:00 AM, 13.9892892837524
11/6/2025 9:42:00 PM, 11/7/2025 2:42:00 AM, 15.0169401168823
11/6/2025 9:43:00 PM, 11/7/2025 2:43:00 AM, 13.4501066207886
11/6/2025 9:44:00 PM, 11/7/2025 2:44:00 AM, 13.8464698791504
11/6/2025 9:45:00 PM, 11/7/2025 2:45:00 AM, 13.7063236236572
11/6/2025 9:46:00 PM, 11/7/2025 2:46:00 AM, 12.5336179733276
11/6/2025 9:47:00 PM, 11/7/2025 2:47:00 AM, 12.5495100021362
11/6/2025 9:48:00 PM, 11/7/2025 2:48:00 AM, 11.7060480117798
11/6/2025 9:49:00 PM, 11/7/2025 2:49:00 AM, 11.2636117935181
11/6/2025 9:50:00 PM, 11/7/2025 2:50:00 AM, 11.2636117935181
11/6/2025 9:51:00 PM, 11/7/2025 2:51:00 AM, 11.2220516204834
11/6/2025 9:52:00 PM, 11/7/2025 2:52:00 AM, 10.7349042892456
11/6/2025 9:53:00 PM, 11/7/2025 2:53:00 AM, 9.44054126739502
11/6/2025 9:54:00 PM, 11/7/2025 2:54:00 AM, 8.32022476196289
11/6/2025 9:55:00 PM, 11/7/2025 2:55:00 AM, 9.09558486938477
11/6/2025 9:56:00 PM, 11/7/2025 2:56:00 AM, 10.0225429534912
11/6/2025 9:57:00 PM, 11/7/2025 2:57:00 AM, 10.7566242218018
11/6/2025 9:58:00 PM, 11/7/2025 2:58:00 AM, 10.6596927642822
11/6/2025 9:59:00 PM, 11/7/2025 2:59:00 AM, 10.1587495803833
11/6/2025 10:00:00 PM, 11/7/2025 3:00:00 AM, 10.8197250366211
11/6/2025 10:01:00 PM, 11/7/2025 3:01:00 AM, 8.84446048736572
11/6/2025 10:02:00 PM, 11/7/2025 3:02:00 AM, 8.98311138153076
11/6/2025 10:03:00 PM, 11/7/2025 3:03:00 AM, 8.41382312774658
11/6/2025 10:04:00 PM, 11/7/2025 3:04:00 AM, 7.61127424240112
11/6/2025 10:05:00 PM, 11/7/2025 3:05:00 AM, 7.73622941970825
11/6/2025 10:06:00 PM, 11/7/2025 3:06:00 AM, 7.88458442687988
11/6/2025 10:07:00 PM, 11/7/2025 3:07:00 AM, 6.78743553161621
11/6/2025 10:08:00 PM, 11/7/2025 3:08:00 AM, 7.11360025405884
11/6/2025 10:09:00 PM, 11/7/2025 3:09:00 AM, 8.48211288452148
11/6/2025 10:10:00 PM, 11/7/2025 3:10:00 AM, 7.87952566146851
11/6/2025 10:11:00 PM, 11/7/2025 3:11:00 AM, 7.38151502609253
11/6/2025 10:12:00 PM, 11/7/2025 3:12:00 AM, 7.11100292205811
11/6/2025 10:13:00 PM, 11/7/2025 3:13:00 AM, 8.58065128326416
11/6/2025 10:14:00 PM, 11/7/2025 3:14:00 AM, 10.1311817169189
11/6/2025 10:15:00 PM, 11/7/2025 3:15:00 AM, 10.1229667663574
11/6/2025 10:16:00 PM, 11/7/2025 3:16:00 AM, 8.77579879760742
11/6/2025 10:17:00 PM, 11/7/2025 3:17:00 AM, 7.26799201965332
11/6/2025 10:18:00 PM, 11/7/2025 3:18:00 AM, 8.79026317596436
11/6/2025 10:19:00 PM, 11/7/2025 3:19:00 AM, 8.22717094421387
11/6/2025 10:20:00 PM, 11/7/2025 3:20:00 AM, 10.5284595489502
11/6/2025 10:21:00 PM, 11/7/2025 3:21:00 AM, 10.2603445053101
11/6/2025 10:22:00 PM, 11/7/2025 3:22:00 AM, 9.81249141693115
11/6/2025 10:23:00 PM, 11/7/2025 3:23:00 AM, 11.760669708252
11/6/2025 10:24:00 PM, 11/7/2025 3:24:00 AM, 11.2871742248535
11/6/2025 10:25:00 PM, 11/7/2025 3:25:00 AM, 11.8841543197632
11/6/2025 10:26:00 PM, 11/7/2025 3:26:00 AM, 12.3710355758667
11/6/2025 10:27:00 PM, 11/7/2025 3:27:00 AM, 11.0724678039551
11/6/2025 10:28:00 PM, 11/7/2025 3:28:00 AM, 7.72485446929932
11/6/2025 10:29:00 PM, 11/7/2025 3:29:00 AM, 8.9161491394043
11/6/2025 10:30:00 PM, 11/7/2025 3:30:00 AM, 11.3160104751587
11/6/2025 10:31:00 PM, 11/7/2025 3:31:00 AM, 11.4501504898071
11/6/2025 10:32:00 PM, 11/7/2025 3:32:00 AM, 10.3630561828613
11/6/2025 10:33:00 PM, 11/7/2025 3:33:00 AM, 9.4393310546875
11/6/2025 10:34:00 PM, 11/7/2025 3:34:00 AM, 10.3036231994629
11/6/2025 10:35:00 PM, 11/7/2025 3:35:00 AM, 7.92778444290161
11/6/2025 10:36:00 PM, 11/7/2025 3:36:00 AM, 8.0625
11/6/2025 10:37:00 PM, 11/7/2025 3:37:00 AM, 6.0365424156189
11/6/2025 10:38:00 PM, 11/7/2025 3:38:00 AM, 5.33902883529663
11/6/2025 10:39:00 PM, 11/7/2025 3:39:00 AM, 8.12208080291748
11/6/2025 10:40:00 PM, 11/7/2025 3:40:00 AM, 7.96347713470459
11/6/2025 10:41:00 PM, 11/7/2025 3:41:00 AM, 6.65219688415527
11/6/2025 10:42:00 PM, 11/7/2025 3:42:00 AM, 7.18889665603638
11/6/2025 10:43:00 PM, 11/7/2025 3:43:00 AM, 8.07741355895996
11/6/2025 10:44:00 PM, 11/7/2025 3:44:00 AM, 9.09410095214844
11/6/2025 10:45:00 PM, 11/7/2025 3:45:00 AM, 8.18262004852295
11/6/2025 10:46:00 PM, 11/7/2025 3:46:00 AM, 8.43164920806885
11/6/2025 10:47:00 PM, 11/7/2025 3:47:00 AM, 8.96234035491943
11/6/2025 10:48:00 PM, 11/7/2025 3:48:00 AM, 9.8194408416748
11/6/2025 10:49:00 PM, 11/7/2025 3:49:00 AM, 8.81546115875244
11/6/2025 10:50:00 PM, 11/7/2025 3:50:00 AM, 9.54255199432373
11/6/2025 10:51:00 PM, 11/7/2025 3:51:00 AM, 9.54255199432373
11/6/2025 10:52:00 PM, 11/7/2025 3:52:00 AM, 9.54255199432373
11/6/2025 10:53:00 PM, 11/7/2025 3:53:00 AM, 9.51247787475586
11/6/2025 10:54:00 PM, 11/7/2025 3:54:00 AM, 8.90594577789307
11/6/2025 10:55:00 PM, 11/7/2025 3:55:00 AM, 8.68765735626221
11/6/2025 10:56:00 PM, 11/7/2025 3:56:00 AM, 8.48722171783447
11/6/2025 10:57:00 PM, 11/7/2025 3:57:00 AM, 7.2740159034729
11/6/2025 10:58:00 PM, 11/7/2025 3:58:00 AM, 6.09943532943726
11/6/2025 10:59:00 PM, 11/7/2025 3:59:00 AM, 6.26556205749512
11/6/2025 11:00:00 PM, 11/7/2025 4:00:00 AM, 6.27846336364746
11/6/2025 11:01:00 PM, 11/7/2025 4:01:00 AM, 6.2834267616272
11/6/2025 11:02:00 PM, 11/7/2025 4:02:00 AM, 5.88547706604004
11/6/2025 11:03:00 PM, 11/7/2025 4:03:00 AM, 4.84891796112061
11/6/2025 11:04:00 PM, 11/7/2025 4:04:00 AM, 6.3862361907959
11/6/2025 11:05:00 PM, 11/7/2025 4:05:00 AM, 7.4577579498291
11/6/2025 11:06:00 PM, 11/7/2025 4:06:00 AM, 7.30467987060547
11/6/2025 11:07:00 PM, 11/7/2025 4:07:00 AM, 7.60489797592163
11/6/2025 11:08:00 PM, 11/7/2025 4:08:00 AM, 6.4953761100769
11/6/2025 11:09:00 PM, 11/7/2025 4:09:00 AM, 7.5645580291748
11/6/2025 11:10:00 PM, 11/7/2025 4:10:00 AM, 6.85456037521362
11/6/2025 11:11:00 PM, 11/7/2025 4:11:00 AM, 6.71340894699097
11/6/2025 11:12:00 PM, 11/7/2025 4:12:00 AM, 6.88579750061035
11/6/2025 11:13:00 PM, 11/7/2025 4:13:00 AM, 7.22258806228638
11/6/2025 11:14:00 PM, 11/7/2025 4:14:00 AM, 7.48279047012329
11/6/2025 11:15:00 PM, 11/7/2025 4:15:00 AM, 7.7911524772644
11/6/2025 11:16:00 PM, 11/7/2025 4:16:00 AM, 7.97412014007568
11/6/2025 11:17:00 PM, 11/7/2025 4:17:00 AM, 8.9471549987793
11/6/2025 11:18:00 PM, 11/7/2025 4:18:00 AM, 6.69443368911743
11/6/2025 11:19:00 PM, 11/7/2025 4:19:00 AM, 6.03581857681274
11/6/2025 11:20:00 PM, 11/7/2025 4:20:00 AM, 8.50886249542236
11/6/2025 11:21:00 PM, 11/7/2025 4:21:00 AM, 6.76638174057007
11/6/2025 11:22:00 PM, 11/7/2025 4:22:00 AM, 7.77962160110474
11/6/2025 11:23:00 PM, 11/7/2025 4:23:00 AM, 9.29597568511963
11/6/2025 11:24:00 PM, 11/7/2025 4:24:00 AM, 9.1252384185791
11/6/2025 11:25:00 PM, 11/7/2025 4:25:00 AM, 7.44206094741821
11/6/2025 11:26:00 PM, 11/7/2025 4:26:00 AM, 6.66113424301147
11/6/2025 11:27:00 PM, 11/7/2025 4:27:00 AM, 6.89360857009888
11/6/2025 11:28:00 PM, 11/7/2025 4:28:00 AM, 6.39410209655762
11/6/2025 11:29:00 PM, 11/7/2025 4:29:00 AM, 5.34321355819702
11/6/2025 11:30:00 PM, 11/7/2025 4:30:00 AM, 3.77590012550354
11/6/2025 11:31:00 PM, 11/7/2025 4:31:00 AM, 4.10181188583374
11/6/2025 11:32:00 PM, 11/7/2025 4:32:00 AM, 3.90798330307007
11/6/2025 11:33:00 PM, 11/7/2025 4:33:00 AM, 3.51837992668152
11/6/2025 11:34:00 PM, 11/7/2025 4:34:00 AM, 4.28750658035278
11/6/2025 11:35:00 PM, 11/7/2025 4:35:00 AM, 4.18776607513428
11/6/2025 11:36:00 PM, 11/7/2025 4:36:00 AM, 4.54696321487427
11/6/2025 11:37:00 PM, 11/7/2025 4:37:00 AM, 4.99078178405762
11/6/2025 11:38:00 PM, 11/7/2025 4:38:00 AM, 5.75366640090942
11/6/2025 11:39:00 PM, 11/7/2025 4:39:00 AM, 6.09290933609009
11/6/2025 11:40:00 PM, 11/7/2025 4:40:00 AM, 6.32581901550293
11/6/2025 11:41:00 PM, 11/7/2025 4:41:00 AM, 6.25973987579346
11/6/2025 11:42:00 PM, 11/7/2025 4:42:00 AM, 7.16911506652832
11/6/2025 11:43:00 PM, 11/7/2025 4:43:00 AM, 6.43997287750244
11/6/2025 11:44:00 PM, 11/7/2025 4:44:00 AM, 5.50442600250244
11/6/2025 11:45:00 PM, 11/7/2025 4:45:00 AM, 5.63659858703613
11/6/2025 11:46:00 PM, 11/7/2025 4:46:00 AM, 6.0164680480957
11/6/2025 11:47:00 PM, 11/7/2025 4:47:00 AM, 6.33048391342163
11/6/2025 11:48:00 PM, 11/7/2025 4:48:00 AM, 6.91184091567993
11/6/2025 11:49:00 PM, 11/7/2025 4:49:00 AM, 6.40101099014282
11/6/2025 11:50:00 PM, 11/7/2025 4:50:00 AM, 5.75586938858032
11/6/2025 11:51:00 PM, 11/7/2025 4:51:00 AM, 6.46652698516846
11/6/2025 11:52:00 PM, 11/7/2025 4:52:00 AM, 6.46306848526001
11/6/2025 11:53:00 PM, 11/7/2025 4:53:00 AM, 6.46306848526001
11/6/2025 11:54:00 PM, 11/7/2025 4:54:00 AM, 7.2768292427063
11/6/2025 11:55:00 PM, 11/7/2025 4:55:00 AM, 7.13766670227051
11/6/2025 11:56:00 PM, 11/7/2025 4:56:00 AM, 9.18081283569336
11/6/2025 11:57:00 PM, 11/7/2025 4:57:00 AM, 10.2234659194946
11/6/2025 11:58:00 PM, 11/7/2025 4:58:00 AM, 10.0497388839722
11/6/2025 11:59:00 PM, 11/7/2025 4:59:00 AM, 10.1181507110596
11/7/2025 12:00:00 AM, 11/7/2025 5:00:00 AM, 9.21116256713867
11/7/2025 12:01:00 AM, 11/7/2025 5:01:00 AM, 8.11282920837402
11/7/2025 12:02:00 AM, 11/7/2025 5:02:00 AM, 7.59047937393188
11/7/2025 12:03:00 AM, 11/7/2025 5:03:00 AM, 8.16652870178223
11/7/2025 12:04:00 AM, 11/7/2025 5:04:00 AM, 11.1030073165894
11/7/2025 12:05:00 AM, 11/7/2025 5:05:00 AM, 10.4029846191406
11/7/2025 12:06:00 AM, 11/7/2025 5:06:00 AM, 9.7983341217041
11/7/2025 12:07:00 AM, 11/7/2025 5:07:00 AM, 6.12539768218994
11/7/2025 12:08:00 AM, 11/7/2025 5:08:00 AM, 7.46590185165405
11/7/2025 12:09:00 AM, 11/7/2025 5:09:00 AM, 6.08735990524292
11/7/2025 12:10:00 AM, 11/7/2025 5:10:00 AM, 4.68886756896973
11/7/2025 12:11:00 AM, 11/7/2025 5:11:00 AM, 6.04922533035278
11/7/2025 12:12:00 AM, 11/7/2025 5:12:00 AM, 8.67095184326172
11/7/2025 12:13:00 AM, 11/7/2025 5:13:00 AM, 9.66280078887939
11/7/2025 12:14:00 AM, 11/7/2025 5:14:00 AM, 11.0235691070557
11/7/2025 12:15:00 AM, 11/7/2025 5:15:00 AM, 9.56139278411865
11/7/2025 12:16:00 AM, 11/7/2025 5:16:00 AM, 12.560079574585
11/7/2025 12:17:00 AM, 11/7/2025 5:17:00 AM, 11.8240432739258
11/7/2025 12:18:00 AM, 11/7/2025 5:18:00 AM, 11.2673492431641
11/7/2025 12:19:00 AM, 11/7/2025 5:19:00 AM, 12.165358543396
11/7/2025 12:20:00 AM, 11/7/2025 5:20:00 AM, 9.03375625610352
11/7/2025 12:21:00 AM, 11/7/2025 5:21:00 AM, 10.3606853485107
11/7/2025 12:22:00 AM, 11/7/2025 5:22:00 AM, 14.9460048675537
11/7/2025 12:23:00 AM, 11/7/2025 5:23:00 AM, 15.9915065765381
11/7/2025 12:24:00 AM, 11/7/2025 5:24:00 AM, 15.3183031082153
11/7/2025 12:25:00 AM, 11/7/2025 5:25:00 AM, 14.245792388916
11/7/2025 12:26:00 AM, 11/7/2025 5:26:00 AM, 13.1281185150146
11/7/2025 12:27:00 AM, 11/7/2025 5:27:00 AM, 14.2776479721069
11/7/2025 12:28:00 AM, 11/7/2025 5:28:00 AM, 13.8945446014404
11/7/2025 12:29:00 AM, 11/7/2025 5:29:00 AM, 11.8792409896851
11/7/2025 12:30:00 AM, 11/7/2025 5:30:00 AM, 13.0839490890503
11/7/2025 12:31:00 AM, 11/7/2025 5:31:00 AM, 14.3293428421021
11/7/2025 12:32:00 AM, 11/7/2025 5:32:00 AM, 14.1969881057739
11/7/2025 12:33:00 AM, 11/7/2025 5:33:00 AM, 14.1667547225952
11/7/2025 12:34:00 AM, 11/7/2025 5:34:00 AM, 9.98344993591309
11/7/2025 12:35:00 AM, 11/7/2025 5:35:00 AM, 12.3590259552002
11/7/2025 12:36:00 AM, 11/7/2025 5:36:00 AM, 12.6398868560791
11/7/2025 12:37:00 AM, 11/7/2025 5:37:00 AM, 12.1169652938843
11/7/2025 12:38:00 AM, 11/7/2025 5:38:00 AM, 11.5918159484863
11/7/2025 12:39:00 AM, 11/7/2025 5:39:00 AM, 12.0171499252319
11/7/2025 12:40:00 AM, 11/7/2025 5:40:00 AM, 8.40482997894287
11/7/2025 12:41:00 AM, 11/7/2025 5:41:00 AM, 9.08185482025146
11/7/2025 12:42:00 AM, 11/7/2025 5:42:00 AM, 9.82470321655273
11/7/2025 12:43:00 AM, 11/7/2025 5:43:00 AM, 11.318434715271
11/7/2025 12:44:00 AM, 11/7/2025 5:44:00 AM, 12.5605745315552
11/7/2025 12:45:00 AM, 11/7/2025 5:45:00 AM, 13.076208114624
11/7/2025 12:46:00 AM, 11/7/2025 5:46:00 AM, 10.086145401001
11/7/2025 12:47:00 AM, 11/7/2025 5:47:00 AM, 8.67472267150879
11/7/2025 12:48:00 AM, 11/7/2025 5:48:00 AM, 9.11063861846924
11/7/2025 12:49:00 AM, 11/7/2025 5:49:00 AM, 9.53315734863281
11/7/2025 12:50:00 AM, 11/7/2025 5:50:00 AM, 9.41782665252686
11/7/2025 12:51:00 AM, 11/7/2025 5:51:00 AM, 7.85167026519775
11/7/2025 12:52:00 AM, 11/7/2025 5:52:00 AM, 8.70019340515137
11/7/2025 12:53:00 AM, 11/7/2025 5:53:00 AM, 8.45289039611816
11/7/2025 12:54:00 AM, 11/7/2025 5:54:00 AM, 8.45289039611816
11/7/2025 12:55:00 AM, 11/7/2025 5:55:00 AM, 9.21057033538818
11/7/2025 12:56:00 AM, 11/7/2025 5:56:00 AM, 9.26393699645996
11/7/2025 12:57:00 AM, 11/7/2025 5:57:00 AM, 6.20663213729858
11/7/2025 12:58:00 AM, 11/7/2025 5:58:00 AM, 3.81356859207153
11/7/2025 12:59:00 AM, 11/7/2025 5:59:00 AM, 4.54453659057617
11/7/2025 1:00:00 AM, 11/7/2025 6:00:00 AM, 7.24573659896851
11/7/2025 1:01:00 AM, 11/7/2025 6:01:00 AM, 7.90075492858887
11/7/2025 1:02:00 AM, 11/7/2025 6:02:00 AM, 7.99066162109375
11/7/2025 1:03:00 AM, 11/7/2025 6:03:00 AM, 8.68457317352295
11/7/2025 1:04:00 AM, 11/7/2025 6:04:00 AM, 7.69449377059937
11/7/2025 1:05:00 AM, 11/7/2025 6:05:00 AM, 8.93335056304932
11/7/2025 1:06:00 AM, 11/7/2025 6:06:00 AM, 9.51307582855225
11/7/2025 1:07:00 AM, 11/7/2025 6:07:00 AM, 10.7906637191772
11/7/2025 1:08:00 AM, 11/7/2025 6:08:00 AM, 11.5089569091797
11/7/2025 1:09:00 AM, 11/7/2025 6:09:00 AM, 10.8864002227783
11/7/2025 1:10:00 AM, 11/7/2025 6:10:00 AM, 10.7390012741089
11/7/2025 1:11:00 AM, 11/7/2025 6:11:00 AM, 10.2097911834717
11/7/2025 1:12:00 AM, 11/7/2025 6:12:00 AM, 9.98582744598389
11/7/2025 1:13:00 AM, 11/7/2025 6:13:00 AM, 9.54564189910889
11/7/2025 1:14:00 AM, 11/7/2025 6:14:00 AM, 9.43024158477783
11/7/2025 1:15:00 AM, 11/7/2025 6:15:00 AM, 9.13049221038818
11/7/2025 1:16:00 AM, 11/7/2025 6:16:00 AM, 8.95426368713379
11/7/2025 1:17:00 AM, 11/7/2025 6:17:00 AM, 10.9536781311035
11/7/2025 1:18:00 AM, 11/7/2025 6:18:00 AM, 11.5999603271484
11/7/2025 1:19:00 AM, 11/7/2025 6:19:00 AM, 11.5481481552124
11/7/2025 1:20:00 AM, 11/7/2025 6:20:00 AM, 11.5464668273926
11/7/2025 1:21:00 AM, 11/7/2025 6:21:00 AM, 11.4421033859253
11/7/2025 1:22:00 AM, 11/7/2025 6:22:00 AM, 12.3942394256592
11/7/2025 1:23:00 AM, 11/7/2025 6:23:00 AM, 13.5697765350342
11/7/2025 1:24:00 AM, 11/7/2025 6:24:00 AM, 13.8347024917603
11/7/2025 1:25:00 AM, 11/7/2025 6:25:00 AM, 13.6380596160889
11/7/2025 1:26:00 AM, 11/7/2025 6:26:00 AM, 15.0419111251831
11/7/2025 1:27:00 AM, 11/7/2025 6:27:00 AM, 13.9957418441772
11/7/2025 1:28:00 AM, 11/7/2025 6:28:00 AM, 15.3708143234253
11/7/2025 1:29:00 AM, 11/7/2025 6:29:00 AM, 13.1989374160767
11/7/2025 1:30:00 AM, 11/7/2025 6:30:00 AM, 13.6157131195068
11/7/2025 1:31:00 AM, 11/7/2025 6:31:00 AM, 13.4941501617432
11/7/2025 1:32:00 AM, 11/7/2025 6:32:00 AM, 14.8148469924927
11/7/2025 1:33:00 AM, 11/7/2025 6:33:00 AM, 15.7753419876099
11/7/2025 1:34:00 AM, 11/7/2025 6:34:00 AM, 13.9572267532349
11/7/2025 1:35:00 AM, 11/7/2025 6:35:00 AM, 13.6055498123169
11/7/2025 1:36:00 AM, 11/7/2025 6:36:00 AM, 12.1125812530518
11/7/2025 1:37:00 AM, 11/7/2025 6:37:00 AM, 9.88710117340088
11/7/2025 1:38:00 AM, 11/7/2025 6:38:00 AM, 11.9422721862793
11/7/2025 1:39:00 AM, 11/7/2025 6:39:00 AM, 12.6602687835693
11/7/2025 1:40:00 AM, 11/7/2025 6:40:00 AM, 12.9637460708618
11/7/2025 1:41:00 AM, 11/7/2025 6:41:00 AM, 13.2444744110107
11/7/2025 1:42:00 AM, 11/7/2025 6:42:00 AM, 13.268012046814
11/7/2025 1:43:00 AM, 11/7/2025 6:43:00 AM, 14.0960254669189
11/7/2025 1:44:00 AM, 11/7/2025 6:44:00 AM, 12.1768293380737
11/7/2025 1:45:00 AM, 11/7/2025 6:45:00 AM, 13.253888130188
11/7/2025 1:46:00 AM, 11/7/2025 6:46:00 AM, 14.0476131439209
11/7/2025 1:47:00 AM, 11/7/2025 6:47:00 AM, 12.0706071853638
11/7/2025 1:48:00 AM, 11/7/2025 6:48:00 AM, 14.0365943908691
11/7/2025 1:49:00 AM, 11/7/2025 6:49:00 AM, 17.1878967285156
11/7/2025 1:50:00 AM, 11/7/2025 6:50:00 AM, 16.7126445770264
11/7/2025 1:51:00 AM, 11/7/2025 6:51:00 AM, 17.0017223358154
11/7/2025 1:52:00 AM, 11/7/2025 6:52:00 AM, 11.6258373260498
11/7/2025 1:53:00 AM, 11/7/2025 6:53:00 AM, 10.0675001144409
11/7/2025 1:54:00 AM, 11/7/2025 6:54:00 AM, 10.2143516540527
11/7/2025 1:55:00 AM, 11/7/2025 6:55:00 AM, 10.2143516540527
11/7/2025 1:56:00 AM, 11/7/2025 6:56:00 AM, 12.6290731430054
11/7/2025 1:57:00 AM, 11/7/2025 6:57:00 AM, 14.0129346847534
11/7/2025 1:58:00 AM, 11/7/2025 6:58:00 AM, 16.343713760376
11/7/2025 1:59:00 AM, 11/7/2025 6:59:00 AM, 14.1249809265137
11/7/2025 2:00:00 AM, 11/7/2025 7:00:00 AM, 12.0961313247681
11/7/2025 2:01:00 AM, 11/7/2025 7:01:00 AM, 11.2537107467651
11/7/2025 2:02:00 AM, 11/7/2025 7:02:00 AM, 11.0425872802734
11/7/2025 2:03:00 AM, 11/7/2025 7:03:00 AM, 10.9772996902466
11/7/2025 2:04:00 AM, 11/7/2025 7:04:00 AM, 11.2907009124756
11/7/2025 2:05:00 AM, 11/7/2025 7:05:00 AM, 12.7299041748047
11/7/2025 2:06:00 AM, 11/7/2025 7:06:00 AM, 12.2685661315918
11/7/2025 2:07:00 AM, 11/7/2025 7:07:00 AM, 14.8898134231567
11/7/2025 2:08:00 AM, 11/7/2025 7:08:00 AM, 13.6158885955811
11/7/2025 2:09:00 AM, 11/7/2025 7:09:00 AM, 13.9315576553345
11/7/2025 2:10:00 AM, 11/7/2025 7:10:00 AM, 12.0966625213623
11/7/2025 2:11:00 AM, 11/7/2025 7:11:00 AM, 12.0848512649536
11/7/2025 2:12:00 AM, 11/7/2025 7:12:00 AM, 12.2293758392334
11/7/2025 2:13:00 AM, 11/7/2025 7:13:00 AM, 12.4522304534912
11/7/2025 2:14:00 AM, 11/7/2025 7:14:00 AM, 13.0832271575928
11/7/2025 2:15:00 AM, 11/7/2025 7:15:00 AM, 13.129542350769
11/7/2025 2:16:00 AM, 11/7/2025 7:16:00 AM, 13.9851379394531
11/7/2025 2:17:00 AM, 11/7/2025 7:17:00 AM, 14.5789098739624
11/7/2025 2:18:00 AM, 11/7/2025 7:18:00 AM, 15.9366474151611
11/7/2025 2:19:00 AM, 11/7/2025 7:19:00 AM, 15.9705028533936
11/7/2025 2:20:00 AM, 11/7/2025 7:20:00 AM, 14.5638284683228
11/7/2025 2:21:00 AM, 11/7/2025 7:21:00 AM, 14.3940715789795
11/7/2025 2:22:00 AM, 11/7/2025 7:22:00 AM, 12.7988424301147
11/7/2025 2:23:00 AM, 11/7/2025 7:23:00 AM, 11.0416135787964
11/7/2025 2:24:00 AM, 11/7/2025 7:24:00 AM, 11.7704267501831
11/7/2025 2:25:00 AM, 11/7/2025 7:25:00 AM, 9.39339256286621
11/7/2025 2:26:00 AM, 11/7/2025 7:26:00 AM, 10.7688646316528
11/7/2025 2:27:00 AM, 11/7/2025 7:27:00 AM, 12.4178066253662
11/7/2025 2:28:00 AM, 11/7/2025 7:28:00 AM, 12.8804597854614
11/7/2025 2:29:00 AM, 11/7/2025 7:29:00 AM, 12.2860193252563
11/7/2025 2:30:00 AM, 11/7/2025 7:30:00 AM, 12.4147109985352
11/7/2025 2:31:00 AM, 11/7/2025 7:31:00 AM, 12.2861366271973
11/7/2025 2:32:00 AM, 11/7/2025 7:32:00 AM, 11.9063720703125
11/7/2025 2:33:00 AM, 11/7/2025 7:33:00 AM, 12.6739435195923
11/7/2025 2:34:00 AM, 11/7/2025 7:34:00 AM, 12.4486646652222
11/7/2025 2:35:00 AM, 11/7/2025 7:35:00 AM, 13.010290145874
11/7/2025 2:36:00 AM, 11/7/2025 7:36:00 AM, 12.2747869491577
11/7/2025 2:37:00 AM, 11/7/2025 7:37:00 AM, 12.67991065979
11/7/2025 2:38:00 AM, 11/7/2025 7:38:00 AM, 12.061450958252
11/7/2025 2:39:00 AM, 11/7/2025 7:39:00 AM, 11.6758136749268
11/7/2025 2:40:00 AM, 11/7/2025 7:40:00 AM, 12.4730567932129
11/7/2025 2:41:00 AM, 11/7/2025 7:41:00 AM, 12.5328578948975
11/7/2025 2:42:00 AM, 11/7/2025 7:42:00 AM, 14.4502363204956
11/7/2025 2:43:00 AM, 11/7/2025 7:43:00 AM, 15.3043212890625
11/7/2025 2:44:00 AM, 11/7/2025 7:44:00 AM, 15.7930612564087
11/7/2025 2:45:00 AM, 11/7/2025 7:45:00 AM, 16.468599319458
11/7/2025 2:46:00 AM, 11/7/2025 7:46:00 AM, 19.5772972106934
11/7/2025 2:47:00 AM, 11/7/2025 7:47:00 AM, 20.9083766937256
11/7/2025 2:48:00 AM, 11/7/2025 7:48:00 AM, 22.4433937072754
11/7/2025 2:49:00 AM, 11/7/2025 7:49:00 AM, 22.8540554046631
11/7/2025 2:50:00 AM, 11/7/2025 7:50:00 AM, 24.1865787506104
11/7/2025 2:51:00 AM, 11/7/2025 7:51:00 AM, 24.2268218994141
11/7/2025 2:52:00 AM, 11/7/2025 7:52:00 AM, 22.361722946167
11/7/2025 2:53:00 AM, 11/7/2025 7:53:00 AM, 24.9308910369873
11/7/2025 2:54:00 AM, 11/7/2025 7:54:00 AM, 25.0667514801025
11/7/2025 2:55:00 AM, 11/7/2025 7:55:00 AM, 25.0252017974854
11/7/2025 2:56:00 AM, 11/7/2025 7:56:00 AM, 25.0252017974854
11/7/2025 2:57:00 AM, 11/7/2025 7:57:00 AM, 26.9442977905273
11/7/2025 2:58:00 AM, 11/7/2025 7:58:00 AM, 28.0030345916748
11/7/2025 2:59:00 AM, 11/7/2025 7:59:00 AM, 28.2707386016846
11/7/2025 3:00:00 AM, 11/7/2025 8:00:00 AM, 28.7437973022461
11/7/2025 3:01:00 AM, 11/7/2025 8:01:00 AM, 28.7208518981934
11/7/2025 3:02:00 AM, 11/7/2025 8:02:00 AM, 29.3465003967285
11/7/2025 3:03:00 AM, 11/7/2025 8:03:00 AM, 28.8964347839355
11/7/2025 3:04:00 AM, 11/7/2025 8:04:00 AM, 30.4294929504395
11/7/2025 3:05:00 AM, 11/7/2025 8:05:00 AM, 31.3243370056152
11/7/2025 3:06:00 AM, 11/7/2025 8:06:00 AM, 31.2173404693604
11/7/2025 3:07:00 AM, 11/7/2025 8:07:00 AM, 32.3650512695312
11/7/2025 3:08:00 AM, 11/7/2025 8:08:00 AM, 33.1124839782715
11/7/2025 3:09:00 AM, 11/7/2025 8:09:00 AM, 32.9829711914062
11/7/2025 3:10:00 AM, 11/7/2025 8:10:00 AM, 33.0801696777344
11/7/2025 3:11:00 AM, 11/7/2025 8:11:00 AM, 33.258487701416
11/7/2025 3:12:00 AM, 11/7/2025 8:12:00 AM, 32.7577934265137
11/7/2025 3:13:00 AM, 11/7/2025 8:13:00 AM, 32.7134628295898
11/7/2025 3:14:00 AM, 11/7/2025 8:14:00 AM, 32.5640602111816
11/7/2025 3:15:00 AM, 11/7/2025 8:15:00 AM, 32.7954254150391
11/7/2025 3:16:00 AM, 11/7/2025 8:16:00 AM, 33.5690040588379
11/7/2025 3:17:00 AM, 11/7/2025 8:17:00 AM, 33.3863372802734
11/7/2025 3:18:00 AM, 11/7/2025 8:18:00 AM, 33.5960922241211
11/7/2025 3:19:00 AM, 11/7/2025 8:19:00 AM, 33.7775611877441
11/7/2025 3:20:00 AM, 11/7/2025 8:20:00 AM, 34.1731910705566
11/7/2025 3:21:00 AM, 11/7/2025 8:21:00 AM, 34.4101028442383
11/7/2025 3:22:00 AM, 11/7/2025 8:22:00 AM, 34.2967338562012
11/7/2025 3:23:00 AM, 11/7/2025 8:23:00 AM, 34.2121772766113
11/7/2025 3:24:00 AM, 11/7/2025 8:24:00 AM, 33.9957160949707
11/7/2025 3:25:00 AM, 11/7/2025 8:25:00 AM, 34.295337677002
11/7/2025 3:26:00 AM, 11/7/2025 8:26:00 AM, 34.4657135009766
11/7/2025 3:27:00 AM, 11/7/2025 8:27:00 AM, 34.5668525695801
11/7/2025 3:28:00 AM, 11/7/2025 8:28:00 AM, 34.6987991333008
11/7/2025 3:29:00 AM, 11/7/2025 8:29:00 AM, 34.5452117919922
11/7/2025 3:30:00 AM, 11/7/2025 8:30:00 AM, 34.3173294067383
11/7/2025 3:31:00 AM, 11/7/2025 8:31:00 AM, 34.3705101013184
11/7/2025 3:32:00 AM, 11/7/2025 8:32:00 AM, 35.0223541259766
11/7/2025 3:33:00 AM, 11/7/2025 8:33:00 AM, 34.6892280578613
11/7/2025 3:34:00 AM, 11/7/2025 8:34:00 AM, 34.7328758239746
11/7/2025 3:35:00 AM, 11/7/2025 8:35:00 AM, 35.0526962280273
11/7/2025 3:36:00 AM, 11/7/2025 8:36:00 AM, 35.1177291870117
11/7/2025 3:37:00 AM, 11/7/2025 8:37:00 AM, 34.8689460754395
11/7/2025 3:38:00 AM, 11/7/2025 8:38:00 AM, 35.5167770385742
11/7/2025 3:39:00 AM, 11/7/2025 8:39:00 AM, 35.0442771911621
11/7/2025 3:40:00 AM, 11/7/2025 8:40:00 AM, 35.0148315429688
11/7/2025 3:41:00 AM, 11/7/2025 8:41:00 AM, 34.9019012451172
11/7/2025 3:42:00 AM, 11/7/2025 8:42:00 AM, 34.8996086120605
11/7/2025 3:43:00 AM, 11/7/2025 8:43:00 AM, 34.9317207336426
11/7/2025 3:44:00 AM, 11/7/2025 8:44:00 AM, 34.838306427002
11/7/2025 3:45:00 AM, 11/7/2025 8:45:00 AM, 34.925422668457
11/7/2025 3:46:00 AM, 11/7/2025 8:46:00 AM, 34.9624557495117
11/7/2025 3:47:00 AM, 11/7/2025 8:47:00 AM, 34.795093536377
11/7/2025 3:48:00 AM, 11/7/2025 8:48:00 AM, 34.9450302124023
11/7/2025 3:49:00 AM, 11/7/2025 8:49:00 AM, 35.0747604370117
11/7/2025 3:50:00 AM, 11/7/2025 8:50:00 AM, 35.0033721923828
11/7/2025 3:51:00 AM, 11/7/2025 8:51:00 AM, 34.7372970581055
11/7/2025 3:52:00 AM, 11/7/2025 8:52:00 AM, 34.4689674377441
11/7/2025 3:53:00 AM, 11/7/2025 8:53:00 AM, 34.5025939941406
11/7/2025 3:54:00 AM, 11/7/2025 8:54:00 AM, 34.4428329467773
11/7/2025 3:55:00 AM, 11/7/2025 8:55:00 AM, 34.1973533630371
11/7/2025 3:56:00 AM, 11/7/2025 8:56:00 AM, 34.3428802490234
11/7/2025 3:57:00 AM, 11/7/2025 8:57:00 AM, 34.3428802490234
11/7/2025 3:58:00 AM, 11/7/2025 8:58:00 AM, 34.5702362060547
11/7/2025 3:59:00 AM, 11/7/2025 8:59:00 AM, 34.6821823120117
11/7/2025 4:00:00 AM, 11/7/2025 9:00:00 AM, 34.3086204528809
11/7/2025 4:01:00 AM, 11/7/2025 9:01:00 AM, 34.4020118713379
11/7/2025 4:02:00 AM, 11/7/2025 9:02:00 AM, 34.2096366882324
11/7/2025 4:03:00 AM, 11/7/2025 9:03:00 AM, 34.5622215270996
11/7/2025 4:04:00 AM, 11/7/2025 9:04:00 AM, 34.3445777893066
11/7/2025 4:05:00 AM, 11/7/2025 9:05:00 AM, 34.2602233886719
11/7/2025 4:06:00 AM, 11/7/2025 9:06:00 AM, 34.4949760437012
11/7/2025 4:07:00 AM, 11/7/2025 9:07:00 AM, 34.1779632568359
11/7/2025 4:08:00 AM, 11/7/2025 9:08:00 AM, 34.3371772766113
11/7/2025 4:09:00 AM, 11/7/2025 9:09:00 AM, 34.0336494445801
11/7/2025 4:10:00 AM, 11/7/2025 9:10:00 AM, 34.0390625
11/7/2025 4:11:00 AM, 11/7/2025 9:11:00 AM, 33.9535064697266
11/7/2025 4:12:00 AM, 11/7/2025 9:12:00 AM, 34.1266860961914
11/7/2025 4:13:00 AM, 11/7/2025 9:13:00 AM, 33.8287887573242
11/7/2025 4:14:00 AM, 11/7/2025 9:14:00 AM, 34.1915664672852
11/7/2025 4:15:00 AM, 11/7/2025 9:15:00 AM, 34.0879974365234
11/7/2025 4:16:00 AM, 11/7/2025 9:16:00 AM, 34.1574287414551
11/7/2025 4:17:00 AM, 11/7/2025 9:17:00 AM, 33.948169708252
11/7/2025 4:18:00 AM, 11/7/2025 9:18:00 AM, 34.0343818664551
11/7/2025 4:19:00 AM, 11/7/2025 9:19:00 AM, 33.7331428527832
11/7/2025 4:20:00 AM, 11/7/2025 9:20:00 AM, 34.23046875
11/7/2025 4:21:00 AM, 11/7/2025 9:21:00 AM, 34.295482635498
11/7/2025 4:22:00 AM, 11/7/2025 9:22:00 AM, 34.2143363952637
11/7/2025 4:23:00 AM, 11/7/2025 9:23:00 AM, 34.2639961242676
11/7/2025 4:24:00 AM, 11/7/2025 9:24:00 AM, 34.0586738586426
11/7/2025 4:25:00 AM, 11/7/2025 9:25:00 AM, 33.8317832946777
11/7/2025 4:26:00 AM, 11/7/2025 9:26:00 AM, 33.8915824890137
11/7/2025 4:27:00 AM, 11/7/2025 9:27:00 AM, 34.3757286071777
11/7/2025 4:28:00 AM, 11/7/2025 9:28:00 AM, 34.0846862792969
11/7/2025 4:29:00 AM, 11/7/2025 9:29:00 AM, 34.3148422241211
11/7/2025 4:30:00 AM, 11/7/2025 9:30:00 AM, 34.3183631896973
11/7/2025 4:31:00 AM, 11/7/2025 9:31:00 AM, 34.4206504821777
11/7/2025 4:32:00 AM, 11/7/2025 9:32:00 AM, 33.9880981445312
11/7/2025 4:33:00 AM, 11/7/2025 9:33:00 AM, 34.0215606689453
11/7/2025 4:34:00 AM, 11/7/2025 9:34:00 AM, 34.1453132629395
11/7/2025 4:35:00 AM, 11/7/2025 9:35:00 AM, 34.3268547058105
11/7/2025 4:36:00 AM, 11/7/2025 9:36:00 AM, 34.1892967224121
11/7/2025 4:37:00 AM, 11/7/2025 9:37:00 AM, 34.279182434082
11/7/2025 4:38:00 AM, 11/7/2025 9:38:00 AM, 34.0800247192383
11/7/2025 4:39:00 AM, 11/7/2025 9:39:00 AM, 33.850471496582
11/7/2025 4:40:00 AM, 11/7/2025 9:40:00 AM, 34.1819953918457
11/7/2025 4:41:00 AM, 11/7/2025 9:41:00 AM, 34.3167152404785
11/7/2025 4:42:00 AM, 11/7/2025 9:42:00 AM, 33.987434387207
11/7/2025 4:43:00 AM, 11/7/2025 9:43:00 AM, 33.5126037597656
11/7/2025 4:44:00 AM, 11/7/2025 9:44:00 AM, 33.492488861084
11/7/2025 4:45:00 AM, 11/7/2025 9:45:00 AM, 33.4702415466309
11/7/2025 4:46:00 AM, 11/7/2025 9:46:00 AM, 33.1582450866699
11/7/2025 4:47:00 AM, 11/7/2025 9:47:00 AM, 33.1126823425293
11/7/2025 4:48:00 AM, 11/7/2025 9:48:00 AM, 33.5510444641113
11/7/2025 4:49:00 AM, 11/7/2025 9:49:00 AM, 33.4597511291504
11/7/2025 4:50:00 AM, 11/7/2025 9:50:00 AM, 33.0827255249023
11/7/2025 4:51:00 AM, 11/7/2025 9:51:00 AM, 33.6697731018066
11/7/2025 4:52:00 AM, 11/7/2025 9:52:00 AM, 33.8133544921875
11/7/2025 4:53:00 AM, 11/7/2025 9:53:00 AM, 33.461109161377
11/7/2025 4:54:00 AM, 11/7/2025 9:54:00 AM, 33.2102203369141
11/7/2025 4:55:00 AM, 11/7/2025 9:55:00 AM, 33.5608215332031
11/7/2025 4:56:00 AM, 11/7/2025 9:56:00 AM, 33.1212425231934
11/7/2025 4:57:00 AM, 11/7/2025 9:57:00 AM, 33.134464263916
11/7/2025 4:58:00 AM, 11/7/2025 9:58:00 AM, 33.134464263916
11/7/2025 4:59:00 AM, 11/7/2025 9:59:00 AM, 33.2750129699707
11/7/2025 5:00:00 AM, 11/7/2025 10:00:00 AM, 33.006031036377
11/7/2025 5:01:00 AM, 11/7/2025 10:01:00 AM, 33.5967712402344
11/7/2025 5:02:00 AM, 11/7/2025 10:02:00 AM, 33.4504470825195
11/7/2025 5:03:00 AM, 11/7/2025 10:03:00 AM, 33.4337120056152
11/7/2025 5:04:00 AM, 11/7/2025 10:04:00 AM, 33.1716651916504
11/7/2025 5:05:00 AM, 11/7/2025 10:05:00 AM, 32.6915016174316
11/7/2025 5:06:00 AM, 11/7/2025 10:06:00 AM, 32.0513305664062
11/7/2025 5:07:00 AM, 11/7/2025 10:07:00 AM, 32.1743507385254
11/7/2025 5:08:00 AM, 11/7/2025 10:08:00 AM, 32.081371307373
11/7/2025 5:09:00 AM, 11/7/2025 10:09:00 AM, 32.158863067627
11/7/2025 5:10:00 AM, 11/7/2025 10:10:00 AM, 32.2719955444336
11/7/2025 5:11:00 AM, 11/7/2025 10:11:00 AM, 32.750415802002
11/7/2025 5:12:00 AM, 11/7/2025 10:12:00 AM, 32.7180061340332
11/7/2025 5:13:00 AM, 11/7/2025 10:13:00 AM, 32.5008430480957
11/7/2025 5:14:00 AM, 11/7/2025 10:14:00 AM, 32.4509468078613
11/7/2025 5:15:00 AM, 11/7/2025 10:15:00 AM, 32.2484512329102
11/7/2025 5:16:00 AM, 11/7/2025 10:16:00 AM, 31.9625186920166
11/7/2025 5:17:00 AM, 11/7/2025 10:17:00 AM, 31.8750152587891
11/7/2025 5:18:00 AM, 11/7/2025 10:18:00 AM, 32.3169288635254
11/7/2025 5:19:00 AM, 11/7/2025 10:19:00 AM, 32.0829811096191
11/7/2025 5:20:00 AM, 11/7/2025 10:20:00 AM, 31.8028202056885
11/7/2025 5:21:00 AM, 11/7/2025 10:21:00 AM, 31.9719715118408
11/7/2025 5:22:00 AM, 11/7/2025 10:22:00 AM, 31.8826351165771
11/7/2025 5:23:00 AM, 11/7/2025 10:23:00 AM, 31.9873905181885
11/7/2025 5:24:00 AM, 11/7/2025 10:24:00 AM, 31.4664306640625
11/7/2025 5:25:00 AM, 11/7/2025 10:25:00 AM, 31.3959312438965
11/7/2025 5:26:00 AM, 11/7/2025 10:26:00 AM, 31.3066158294678
11/7/2025 5:27:00 AM, 11/7/2025 10:27:00 AM, 31.4677639007568
11/7/2025 5:28:00 AM, 11/7/2025 10:28:00 AM, 31.6011505126953
11/7/2025 5:29:00 AM, 11/7/2025 10:29:00 AM, 31.2295608520508
11/7/2025 5:30:00 AM, 11/7/2025 10:30:00 AM, 30.8293647766113
11/7/2025 5:31:00 AM, 11/7/2025 10:31:00 AM, 30.7913589477539
11/7/2025 5:32:00 AM, 11/7/2025 10:32:00 AM, 30.5567378997803
11/7/2025 5:33:00 AM, 11/7/2025 10:33:00 AM, 30.4673862457275
11/7/2025 5:34:00 AM, 11/7/2025 10:34:00 AM, 30.9933300018311
11/7/2025 5:35:00 AM, 11/7/2025 10:35:00 AM, 31.2699451446533
11/7/2025 5:36:00 AM, 11/7/2025 10:36:00 AM, 31.1068077087402
11/7/2025 5:37:00 AM, 11/7/2025 10:37:00 AM, 31.1408710479736
11/7/2025 5:38:00 AM, 11/7/2025 10:38:00 AM, 31.1625289916992
11/7/2025 5:39:00 AM, 11/7/2025 10:39:00 AM, 31.3508396148682
11/7/2025 5:40:00 AM, 11/7/2025 10:40:00 AM, 31.5343379974365
11/7/2025 5:41:00 AM, 11/7/2025 10:41:00 AM, 31.5094375610352
11/7/2025 5:42:00 AM, 11/7/2025 10:42:00 AM, 31.5758514404297
11/7/2025 5:43:00 AM, 11/7/2025 10:43:00 AM, 31.8384246826172
11/7/2025 5:44:00 AM, 11/7/2025 10:44:00 AM, 32.0586280822754
11/7/2025 5:45:00 AM, 11/7/2025 10:45:00 AM, 31.9810657501221
11/7/2025 5:46:00 AM, 11/7/2025 10:46:00 AM, 32.1709823608398
11/7/2025 5:47:00 AM, 11/7/2025 10:47:00 AM, 31.9961967468262
11/7/2025 5:48:00 AM, 11/7/2025 10:48:00 AM, 32.2986259460449
11/7/2025 5:49:00 AM, 11/7/2025 10:49:00 AM, 32.2607536315918
11/7/2025 5:50:00 AM, 11/7/2025 10:50:00 AM, 32.6373062133789
11/7/2025 5:51:00 AM, 11/7/2025 10:51:00 AM, 32.7858505249023
11/7/2025 5:52:00 AM, 11/7/2025 10:52:00 AM, 32.6580848693848
11/7/2025 5:53:00 AM, 11/7/2025 10:53:00 AM, 32.8246726989746
11/7/2025 5:54:00 AM, 11/7/2025 10:54:00 AM, 32.7055397033691
11/7/2025 5:55:00 AM, 11/7/2025 10:55:00 AM, 32.4927597045898
11/7/2025 5:56:00 AM, 11/7/2025 10:56:00 AM, 32.9574546813965
11/7/2025 5:57:00 AM, 11/7/2025 10:57:00 AM, 32.3354873657227
11/7/2025 5:58:00 AM, 11/7/2025 10:58:00 AM, 32.640453338623
11/7/2025 5:59:00 AM, 11/7/2025 10:59:00 AM, 32.640453338623
11/7/2025 6:00:00 AM, 11/7/2025 11:00:00 AM, 32.8183898925781
11/7/2025 6:01:00 AM, 11/7/2025 11:01:00 AM, 33.0361366271973
11/7/2025 6:02:00 AM, 11/7/2025 11:02:00 AM, 33.0708999633789
11/7/2025 6:03:00 AM, 11/7/2025 11:03:00 AM, 33.2825813293457
11/7/2025 6:04:00 AM, 11/7/2025 11:04:00 AM, 33.5852241516113
11/7/2025 6:05:00 AM, 11/7/2025 11:05:00 AM, 33.1155967712402
11/7/2025 6:06:00 AM, 11/7/2025 11:06:00 AM, 33.5964965820313
11/7/2025 6:07:00 AM, 11/7/2025 11:07:00 AM, 33.8293724060059
11/7/2025 6:08:00 AM, 11/7/2025 11:08:00 AM, 34.1940498352051
11/7/2025 6:09:00 AM, 11/7/2025 11:09:00 AM, 34.2265319824219
11/7/2025 6:10:00 AM, 11/7/2025 11:10:00 AM, 34.0048751831055
11/7/2025 6:11:00 AM, 11/7/2025 11:11:00 AM, 34.2781410217285
11/7/2025 6:12:00 AM, 11/7/2025 11:12:00 AM, 34.16455078125
11/7/2025 6:13:00 AM, 11/7/2025 11:13:00 AM, 34.2646446228027
11/7/2025 6:14:00 AM, 11/7/2025 11:14:00 AM, 34.1255645751953
11/7/2025 6:15:00 AM, 11/7/2025 11:15:00 AM, 33.9114723205566
11/7/2025 6:16:00 AM, 11/7/2025 11:16:00 AM, 34.5047454833984
11/7/2025 6:17:00 AM, 11/7/2025 11:17:00 AM, 33.9921073913574
11/7/2025 6:18:00 AM, 11/7/2025 11:18:00 AM, 34.0676307678223
11/7/2025 6:19:00 AM, 11/7/2025 11:19:00 AM, 34.2160377502441
11/7/2025 6:20:00 AM, 11/7/2025 11:20:00 AM, 34.0945014953613
11/7/2025 6:21:00 AM, 11/7/2025 11:21:00 AM, 34.2431716918945
11/7/2025 6:22:00 AM, 11/7/2025 11:22:00 AM, 34.2946472167969
11/7/2025 6:23:00 AM, 11/7/2025 11:23:00 AM, 34.3442077636719
11/7/2025 6:24:00 AM, 11/7/2025 11:24:00 AM, 34.1831703186035
11/7/2025 6:25:00 AM, 11/7/2025 11:25:00 AM, 34.2020950317383
11/7/2025 6:26:00 AM, 11/7/2025 11:26:00 AM, 34.4217185974121
11/7/2025 6:27:00 AM, 11/7/2025 11:27:00 AM, 34.3762855529785
11/7/2025 6:28:00 AM, 11/7/2025 11:28:00 AM, 34.2289543151855
11/7/2025 6:29:00 AM, 11/7/2025 11:29:00 AM, 34.3259086608887
11/7/2025 6:30:00 AM, 11/7/2025 11:30:00 AM, 34.3334083557129
11/7/2025 6:31:00 AM, 11/7/2025 11:31:00 AM, 34.2378273010254
11/7/2025 6:32:00 AM, 11/7/2025 11:32:00 AM, 34.233325958252
11/7/2025 6:33:00 AM, 11/7/2025 11:33:00 AM, 34.2826118469238
11/7/2025 6:34:00 AM, 11/7/2025 11:34:00 AM, 34.0762176513672
11/7/2025 6:35:00 AM, 11/7/2025 11:35:00 AM, 34.1419639587402
11/7/2025 6:36:00 AM, 11/7/2025 11:36:00 AM, 34.180606842041
11/7/2025 6:37:00 AM, 11/7/2025 11:37:00 AM, 34.4081573486328
11/7/2025 6:38:00 AM, 11/7/2025 11:38:00 AM, 34.1066780090332
11/7/2025 6:39:00 AM, 11/7/2025 11:39:00 AM, 34.526424407959
11/7/2025 6:40:00 AM, 11/7/2025 11:40:00 AM, 34.5257453918457
11/7/2025 6:41:00 AM, 11/7/2025 11:41:00 AM, 34.1866836547852
11/7/2025 6:42:00 AM, 11/7/2025 11:42:00 AM, 34.6131172180176
11/7/2025 6:43:00 AM, 11/7/2025 11:43:00 AM, 34.6469039916992
11/7/2025 6:44:00 AM, 11/7/2025 11:44:00 AM, 34.3189811706543
11/7/2025 6:45:00 AM, 11/7/2025 11:45:00 AM, 34.0687828063965
11/7/2025 6:46:00 AM, 11/7/2025 11:46:00 AM, 34.098217010498
11/7/2025 6:47:00 AM, 11/7/2025 11:47:00 AM, 34.280876159668
11/7/2025 6:48:00 AM, 11/7/2025 11:48:00 AM, 34.2287750244141
11/7/2025 6:49:00 AM, 11/7/2025 11:49:00 AM, 34.3148918151855
11/7/2025 6:50:00 AM, 11/7/2025 11:50:00 AM, 34.0383186340332
11/7/2025 6:51:00 AM, 11/7/2025 11:51:00 AM, 34.383129119873
11/7/2025 6:52:00 AM, 11/7/2025 11:52:00 AM, 34.6789779663086
11/7/2025 6:53:00 AM, 11/7/2025 11:53:00 AM, 34.3315505981445
11/7/2025 6:54:00 AM, 11/7/2025 11:54:00 AM, 33.9443359375
11/7/2025 6:55:00 AM, 11/7/2025 11:55:00 AM, 34.556209564209
11/7/2025 6:56:00 AM, 11/7/2025 11:56:00 AM, 34.1737632751465
11/7/2025 6:57:00 AM, 11/7/2025 11:57:00 AM, 34.3168601989746
11/7/2025 6:58:00 AM, 11/7/2025 11:58:00 AM, 34.3877449035645
11/7/2025 6:59:00 AM, 11/7/2025 11:59:00 AM, 34.1444320678711
11/7/2025 7:00:00 AM, 11/7/2025 12:00:00 PM, 34.1444320678711
11/7/2025 7:01:00 AM, 11/7/2025 12:01:00 PM, 34.0956954956055
11/7/2025 7:02:00 AM, 11/7/2025 12:02:00 PM, 34.5400276184082
11/7/2025 7:03:00 AM, 11/7/2025 12:03:00 PM, 34.4429550170898
11/7/2025 7:04:00 AM, 11/7/2025 12:04:00 PM, 33.8922538757324
11/7/2025 7:05:00 AM, 11/7/2025 12:05:00 PM, 34.4651031494141
11/7/2025 7:06:00 AM, 11/7/2025 12:06:00 PM, 34.5989456176758
11/7/2025 7:07:00 AM, 11/7/2025 12:07:00 PM, 34.2995147705078
11/7/2025 7:08:00 AM, 11/7/2025 12:08:00 PM, 33.8601226806641
11/7/2025 7:09:00 AM, 11/7/2025 12:09:00 PM, 34.5015563964844
11/7/2025 7:10:00 AM, 11/7/2025 12:10:00 PM, 34.7397079467773
11/7/2025 7:11:00 AM, 11/7/2025 12:11:00 PM, 34.5635108947754
11/7/2025 7:12:00 AM, 11/7/2025 12:12:00 PM, 34.7578659057617
11/7/2025 7:13:00 AM, 11/7/2025 12:13:00 PM, 34.7359924316406
11/7/2025 7:14:00 AM, 11/7/2025 12:14:00 PM, 34.3820877075195
11/7/2025 7:15:00 AM, 11/7/2025 12:15:00 PM, 34.638298034668
11/7/2025 7:16:00 AM, 11/7/2025 12:16:00 PM, 34.8380241394043
11/7/2025 7:17:00 AM, 11/7/2025 12:17:00 PM, 34.1979866027832
11/7/2025 7:18:00 AM, 11/7/2025 12:18:00 PM, 33.8311500549316
11/7/2025 7:19:00 AM, 11/7/2025 12:19:00 PM, 32.9613075256348
11/7/2025 7:20:00 AM, 11/7/2025 12:20:00 PM, 33.8465309143066
11/7/2025 7:21:00 AM, 11/7/2025 12:21:00 PM, 33.9737129211426
11/7/2025 7:22:00 AM, 11/7/2025 12:22:00 PM, 34.4621467590332
11/7/2025 7:23:00 AM, 11/7/2025 12:23:00 PM, 34.4007186889648
11/7/2025 7:24:00 AM, 11/7/2025 12:24:00 PM, 34.3851280212402
11/7/2025 7:25:00 AM, 11/7/2025 12:25:00 PM, 34.6172065734863
11/7/2025 7:26:00 AM, 11/7/2025 12:26:00 PM, 35.6017379760742
11/7/2025 7:27:00 AM, 11/7/2025 12:27:00 PM, 34.7337913513184
11/7/2025 7:28:00 AM, 11/7/2025 12:28:00 PM, 34.3446235656738
11/7/2025 7:29:00 AM, 11/7/2025 12:29:00 PM, 34.4415397644043
11/7/2025 7:30:00 AM, 11/7/2025 12:30:00 PM, 35.0763092041016
11/7/2025 7:31:00 AM, 11/7/2025 12:31:00 PM, 35.3074722290039
11/7/2025 7:32:00 AM, 11/7/2025 12:32:00 PM, 34.9121742248535
11/7/2025 7:33:00 AM, 11/7/2025 12:33:00 PM, 35.4186706542969
11/7/2025 7:34:00 AM, 11/7/2025 12:34:00 PM, 34.8036041259766
11/7/2025 7:35:00 AM, 11/7/2025 12:35:00 PM, 34.7505187988281
11/7/2025 7:36:00 AM, 11/7/2025 12:36:00 PM, 34.5439987182617
11/7/2025 7:37:00 AM, 11/7/2025 12:37:00 PM, 34.0807876586914
11/7/2025 7:38:00 AM, 11/7/2025 12:38:00 PM, 34.6364555358887
11/7/2025 7:39:00 AM, 11/7/2025 12:39:00 PM, 34.752368927002
11/7/2025 7:40:00 AM, 11/7/2025 12:40:00 PM, 34.7958602905273
11/7/2025 7:41:00 AM, 11/7/2025 12:41:00 PM, 34.9086570739746
11/7/2025 7:42:00 AM, 11/7/2025 12:42:00 PM, 34.0315589904785
11/7/2025 7:43:00 AM, 11/7/2025 12:43:00 PM, 34.2307205200195
11/7/2025 7:44:00 AM, 11/7/2025 12:44:00 PM, 34.7096214294434
11/7/2025 7:45:00 AM, 11/7/2025 12:45:00 PM, 35.1133270263672
11/7/2025 7:46:00 AM, 11/7/2025 12:46:00 PM, 35.9594993591309
11/7/2025 7:47:00 AM, 11/7/2025 12:47:00 PM, 36.1430816650391
11/7/2025 7:48:00 AM, 11/7/2025 12:48:00 PM, 35.2879753112793
11/7/2025 7:49:00 AM, 11/7/2025 12:49:00 PM, 35.0753135681152
11/7/2025 7:50:00 AM, 11/7/2025 12:50:00 PM, 35.2073364257813
11/7/2025 7:51:00 AM, 11/7/2025 12:51:00 PM, 35.0187644958496
11/7/2025 7:52:00 AM, 11/7/2025 12:52:00 PM, 35.0351409912109
11/7/2025 7:53:00 AM, 11/7/2025 12:53:00 PM, 34.9792709350586
11/7/2025 7:54:00 AM, 11/7/2025 12:54:00 PM, 34.1102905273438
11/7/2025 7:55:00 AM, 11/7/2025 12:55:00 PM, 33.6693496704102
11/7/2025 7:56:00 AM, 11/7/2025 12:56:00 PM, 32.6699447631836
11/7/2025 7:57:00 AM, 11/7/2025 12:57:00 PM, 31.5594444274902
11/7/2025 7:58:00 AM, 11/7/2025 12:58:00 PM, 31.6875591278076
11/7/2025 7:59:00 AM, 11/7/2025 12:59:00 PM, 31.8495597839355
11/7/2025 8:00:00 AM, 11/7/2025 1:00:00 PM, 32.2273330688477
11/7/2025 8:01:00 AM, 11/7/2025 1:01:00 PM, 32.2273330688477
11/7/2025 8:02:00 AM, 11/7/2025 1:02:00 PM, 32.2273330688477
11/7/2025 8:03:00 AM, 11/7/2025 1:03:00 PM, 31.5983963012695
11/7/2025 8:04:00 AM, 11/7/2025 1:04:00 PM, 30.1538639068604
11/7/2025 8:05:00 AM, 11/7/2025 1:05:00 PM, 29.2608604431152
11/7/2025 8:06:00 AM, 11/7/2025 1:06:00 PM, 29.7398452758789
11/7/2025 8:07:00 AM, 11/7/2025 1:07:00 PM, 29.6018180847168
11/7/2025 8:08:00 AM, 11/7/2025 1:08:00 PM, 29.4945278167725
11/7/2025 8:09:00 AM, 11/7/2025 1:09:00 PM, 29.5481967926025
11/7/2025 8:10:00 AM, 11/7/2025 1:10:00 PM, 30.2313899993896
11/7/2025 8:11:00 AM, 11/7/2025 1:11:00 PM, 30.5173244476318
11/7/2025 8:12:00 AM, 11/7/2025 1:12:00 PM, 31.0919189453125
11/7/2025 8:13:00 AM, 11/7/2025 1:13:00 PM, 29.9131813049316
11/7/2025 8:14:00 AM, 11/7/2025 1:14:00 PM, 29.9333896636963
11/7/2025 8:15:00 AM, 11/7/2025 1:15:00 PM, 30.1409492492676
11/7/2025 8:16:00 AM, 11/7/2025 1:16:00 PM, 30.5568828582764
11/7/2025 8:17:00 AM, 11/7/2025 1:17:00 PM, 30.2056007385254
11/7/2025 8:18:00 AM, 11/7/2025 1:18:00 PM, 30.4898433685303
11/7/2025 8:19:00 AM, 11/7/2025 1:19:00 PM, 30.2452182769775
11/7/2025 8:20:00 AM, 11/7/2025 1:20:00 PM, 30.810884475708
11/7/2025 8:21:00 AM, 11/7/2025 1:21:00 PM, 30.6583099365234
11/7/2025 8:22:00 AM, 11/7/2025 1:22:00 PM, 30.9397163391113
11/7/2025 8:23:00 AM, 11/7/2025 1:23:00 PM, 31.5155792236328
11/7/2025 8:24:00 AM, 11/7/2025 1:24:00 PM, 31.5687675476074
11/7/2025 8:25:00 AM, 11/7/2025 1:25:00 PM, 31.4154682159424
11/7/2025 8:26:00 AM, 11/7/2025 1:26:00 PM, 29.5420818328857
11/7/2025 8:27:00 AM, 11/7/2025 1:27:00 PM, 31.3116817474365
11/7/2025 8:28:00 AM, 11/7/2025 1:28:00 PM, 30.2920570373535
11/7/2025 8:29:00 AM, 11/7/2025 1:29:00 PM, 30.3947620391846
11/7/2025 8:30:00 AM, 11/7/2025 1:30:00 PM, 31.2885684967041
11/7/2025 8:31:00 AM, 11/7/2025 1:31:00 PM, 32.2882843017578
11/7/2025 8:32:00 AM, 11/7/2025 1:32:00 PM, 27.7949409484863
11/7/2025 8:33:00 AM, 11/7/2025 1:33:00 PM, 26.7848205566406
11/7/2025 8:34:00 AM, 11/7/2025 1:34:00 PM, 28.2519779205322
11/7/2025 8:35:00 AM, 11/7/2025 1:35:00 PM, 27.7871875762939
11/7/2025 8:36:00 AM, 11/7/2025 1:36:00 PM, 27.1089611053467
11/7/2025 8:37:00 AM, 11/7/2025 1:37:00 PM, 24.7584629058838
11/7/2025 8:38:00 AM, 11/7/2025 1:38:00 PM, 26.1061668395996
11/7/2025 8:39:00 AM, 11/7/2025 1:39:00 PM, 26.6306247711182
11/7/2025 8:40:00 AM, 11/7/2025 1:40:00 PM, 26.7720546722412
11/7/2025 8:41:00 AM, 11/7/2025 1:41:00 PM, 26.7271938323975
11/7/2025 8:42:00 AM, 11/7/2025 1:42:00 PM, 27.5861682891846
11/7/2025 8:43:00 AM, 11/7/2025 1:43:00 PM, 27.2734489440918
11/7/2025 8:44:00 AM, 11/7/2025 1:44:00 PM, 27.0674057006836
11/7/2025 8:45:00 AM, 11/7/2025 1:45:00 PM, 28.9294891357422
11/7/2025 8:46:00 AM, 11/7/2025 1:46:00 PM, 30.8311462402344
11/7/2025 8:47:00 AM, 11/7/2025 1:47:00 PM, 26.9610958099365
11/7/2025 8:48:00 AM, 11/7/2025 1:48:00 PM, 26.9953784942627
11/7/2025 8:49:00 AM, 11/7/2025 1:49:00 PM, 29.3356056213379
11/7/2025 8:50:00 AM, 11/7/2025 1:50:00 PM, 30.074462890625
11/7/2025 8:51:00 AM, 11/7/2025 1:51:00 PM, 29.4073696136475
11/7/2025 8:52:00 AM, 11/7/2025 1:52:00 PM, 28.7487907409668
11/7/2025 8:53:00 AM, 11/7/2025 1:53:00 PM, 29.8314514160156
11/7/2025 8:54:00 AM, 11/7/2025 1:54:00 PM, 29.0952339172363
11/7/2025 8:55:00 AM, 11/7/2025 1:55:00 PM, 27.0633869171143
11/7/2025 8:56:00 AM, 11/7/2025 1:56:00 PM, 24.6317596435547
11/7/2025 8:57:00 AM, 11/7/2025 1:57:00 PM, 23.8195209503174
11/7/2025 8:58:00 AM, 11/7/2025 1:58:00 PM, 24.178731918335
11/7/2025 8:59:00 AM, 11/7/2025 1:59:00 PM, 23.5444965362549
11/7/2025 9:00:00 AM, 11/7/2025 2:00:00 PM, 23.6984424591064
11/7/2025 9:01:00 AM, 11/7/2025 2:01:00 PM, 24.633451461792
11/7/2025 9:02:00 AM, 11/7/2025 2:02:00 PM, 24.6535892486572
11/7/2025 9:03:00 AM, 11/7/2025 2:03:00 PM, 24.6535892486572
11/7/2025 9:04:00 AM, 11/7/2025 2:04:00 PM, 24.95094871521
11/7/2025 9:05:00 AM, 11/7/2025 2:05:00 PM, 25.8891983032227
11/7/2025 9:06:00 AM, 11/7/2025 2:06:00 PM, 25.2350006103516
11/7/2025 9:07:00 AM, 11/7/2025 2:07:00 PM, 25.3713760375977
11/7/2025 9:08:00 AM, 11/7/2025 2:08:00 PM, 26.0108966827393
11/7/2025 9:09:00 AM, 11/7/2025 2:09:00 PM, 25.8541278839111
11/7/2025 9:10:00 AM, 11/7/2025 2:10:00 PM, 28.0143928527832
11/7/2025 9:11:00 AM, 11/7/2025 2:11:00 PM, 25.8841915130615
11/7/2025 9:12:00 AM, 11/7/2025 2:12:00 PM, 25.6359043121338
11/7/2025 9:13:00 AM, 11/7/2025 2:13:00 PM, 24.6983814239502
11/7/2025 9:14:00 AM, 11/7/2025 2:14:00 PM, 25.3313102722168
11/7/2025 9:15:00 AM, 11/7/2025 2:15:00 PM, 23.4389209747314
11/7/2025 9:16:00 AM, 11/7/2025 2:16:00 PM, 22.8461494445801
11/7/2025 9:17:00 AM, 11/7/2025 2:17:00 PM, 21.2693729400635
11/7/2025 9:18:00 AM, 11/7/2025 2:18:00 PM, 22.2098159790039
11/7/2025 9:19:00 AM, 11/7/2025 2:19:00 PM, 23.1795692443848
11/7/2025 9:20:00 AM, 11/7/2025 2:20:00 PM, 21.2126941680908
11/7/2025 9:21:00 AM, 11/7/2025 2:21:00 PM, 19.6108283996582
11/7/2025 9:22:00 AM, 11/7/2025 2:22:00 PM, 19.6943283081055
11/7/2025 9:23:00 AM, 11/7/2025 2:23:00 PM, 20.55251121521
11/7/2025 9:24:00 AM, 11/7/2025 2:24:00 PM, 21.5799884796143
11/7/2025 9:25:00 AM, 11/7/2025 2:25:00 PM, 20.9031982421875
11/7/2025 9:26:00 AM, 11/7/2025 2:26:00 PM, 19.0004367828369
11/7/2025 9:27:00 AM, 11/7/2025 2:27:00 PM, 20.063943862915
11/7/2025 9:28:00 AM, 11/7/2025 2:28:00 PM, 20.3270950317383
11/7/2025 9:29:00 AM, 11/7/2025 2:29:00 PM, 21.9524612426758
11/7/2025 9:30:00 AM, 11/7/2025 2:30:00 PM, 21.9520244598389
11/7/2025 9:31:00 AM, 11/7/2025 2:31:00 PM, 21.9903793334961
11/7/2025 9:32:00 AM, 11/7/2025 2:32:00 PM, 21.0235233306885
11/7/2025 9:33:00 AM, 11/7/2025 2:33:00 PM, 21.2631149291992
11/7/2025 9:34:00 AM, 11/7/2025 2:34:00 PM, 20.3974285125732
11/7/2025 9:35:00 AM, 11/7/2025 2:35:00 PM, 18.1684646606445
11/7/2025 9:36:00 AM, 11/7/2025 2:36:00 PM, 16.7563648223877
11/7/2025 9:37:00 AM, 11/7/2025 2:37:00 PM, 16.0552673339844
11/7/2025 9:38:00 AM, 11/7/2025 2:38:00 PM, 16.2549495697021
11/7/2025 9:39:00 AM, 11/7/2025 2:39:00 PM, 15.6079416275024
11/7/2025 9:40:00 AM, 11/7/2025 2:40:00 PM, 14.0266885757446
11/7/2025 9:41:00 AM, 11/7/2025 2:41:00 PM, 14.6654748916626
11/7/2025 9:42:00 AM, 11/7/2025 2:42:00 PM, 14.4794073104858
11/7/2025 9:43:00 AM, 11/7/2025 2:43:00 PM, 14.4070510864258
11/7/2025 9:44:00 AM, 11/7/2025 2:44:00 PM, 13.2308473587036
11/7/2025 9:45:00 AM, 11/7/2025 2:45:00 PM, 13.1515426635742
11/7/2025 9:46:00 AM, 11/7/2025 2:46:00 PM, 11.1847648620605
11/7/2025 9:47:00 AM, 11/7/2025 2:47:00 PM, 10.0856885910034
11/7/2025 9:48:00 AM, 11/7/2025 2:48:00 PM, 10.9733715057373
11/7/2025 9:49:00 AM, 11/7/2025 2:49:00 PM, 11.6574964523315
11/7/2025 9:50:00 AM, 11/7/2025 2:50:00 PM, 12.371148109436
11/7/2025 9:51:00 AM, 11/7/2025 2:51:00 PM, 12.9651212692261
11/7/2025 9:52:00 AM, 11/7/2025 2:52:00 PM, 14.0638303756714
11/7/2025 9:53:00 AM, 11/7/2025 2:53:00 PM, 13.4523668289185
11/7/2025 9:54:00 AM, 11/7/2025 2:54:00 PM, 14.3421020507813
11/7/2025 9:55:00 AM, 11/7/2025 2:55:00 PM, 13.503454208374
11/7/2025 9:56:00 AM, 11/7/2025 2:56:00 PM, 14.185263633728
11/7/2025 9:57:00 AM, 11/7/2025 2:57:00 PM, 14.7673330307007
11/7/2025 9:58:00 AM, 11/7/2025 2:58:00 PM, 15.0637407302856
11/7/2025 9:59:00 AM, 11/7/2025 2:59:00 PM, 15.6930961608887
11/7/2025 10:00:00 AM, 11/7/2025 3:00:00 PM, 15.0253553390503
11/7/2025 10:01:00 AM, 11/7/2025 3:01:00 PM, 15.3553876876831
11/7/2025 10:02:00 AM, 11/7/2025 3:02:00 PM, 15.3968925476074
11/7/2025 10:03:00 AM, 11/7/2025 3:03:00 PM, 15.2589979171753
11/7/2025 10:04:00 AM, 11/7/2025 3:04:00 PM, 15.2589979171753
11/7/2025 10:05:00 AM, 11/7/2025 3:05:00 PM, 14.2640113830566
11/7/2025 10:06:00 AM, 11/7/2025 3:06:00 PM, 15.1405429840088
11/7/2025 10:07:00 AM, 11/7/2025 3:07:00 PM, 14.4634485244751
11/7/2025 10:08:00 AM, 11/7/2025 3:08:00 PM, 14.3134059906006
11/7/2025 10:09:00 AM, 11/7/2025 3:09:00 PM, 12.8863954544067
11/7/2025 10:10:00 AM, 11/7/2025 3:10:00 PM, 13.0583753585815
11/7/2025 10:11:00 AM, 11/7/2025 3:11:00 PM, 13.7529497146606
11/7/2025 10:12:00 AM, 11/7/2025 3:12:00 PM, 12.4552717208862
11/7/2025 10:13:00 AM, 11/7/2025 3:13:00 PM, 12.8416185379028
11/7/2025 10:14:00 AM, 11/7/2025 3:14:00 PM, 13.2015151977539
11/7/2025 10:15:00 AM, 11/7/2025 3:15:00 PM, 14.6712589263916
11/7/2025 10:16:00 AM, 11/7/2025 3:16:00 PM, 14.4206314086914
11/7/2025 10:17:00 AM, 11/7/2025 3:17:00 PM, 13.276650428772
11/7/2025 10:18:00 AM, 11/7/2025 3:18:00 PM, 11.2114486694336
11/7/2025 10:19:00 AM, 11/7/2025 3:19:00 PM, 12.0581474304199
11/7/2025 10:20:00 AM, 11/7/2025 3:20:00 PM, 10.5583324432373
11/7/2025 10:21:00 AM, 11/7/2025 3:21:00 PM, 12.0505046844482
11/7/2025 10:22:00 AM, 11/7/2025 3:22:00 PM, 12.9488735198975
11/7/2025 10:23:00 AM, 11/7/2025 3:23:00 PM, 13.8228225708008
11/7/2025 10:24:00 AM, 11/7/2025 3:24:00 PM, 14.8997173309326
11/7/2025 10:25:00 AM, 11/7/2025 3:25:00 PM, 14.5134325027466
11/7/2025 10:26:00 AM, 11/7/2025 3:26:00 PM, 14.700984954834
11/7/2025 10:27:00 AM, 11/7/2025 3:27:00 PM, 14.3666591644287
11/7/2025 10:28:00 AM, 11/7/2025 3:28:00 PM, 14.486837387085
11/7/2025 10:29:00 AM, 11/7/2025 3:29:00 PM, 14.701512336731
11/7/2025 10:30:00 AM, 11/7/2025 3:30:00 PM, 14.8813629150391
11/7/2025 10:31:00 AM, 11/7/2025 3:31:00 PM, 15.3843622207642
11/7/2025 10:32:00 AM, 11/7/2025 3:32:00 PM, 13.783447265625
11/7/2025 10:33:00 AM, 11/7/2025 3:33:00 PM, 12.5246839523315
11/7/2025 10:34:00 AM, 11/7/2025 3:34:00 PM, 11.4498291015625
11/7/2025 10:35:00 AM, 11/7/2025 3:35:00 PM, 9.83944702148437
11/7/2025 10:36:00 AM, 11/7/2025 3:36:00 PM, 9.02850818634033
11/7/2025 10:37:00 AM, 11/7/2025 3:37:00 PM, 9.25104427337646
11/7/2025 10:38:00 AM, 11/7/2025 3:38:00 PM, 8.94283103942871
11/7/2025 10:39:00 AM, 11/7/2025 3:39:00 PM, 8.5295467376709
11/7/2025 10:40:00 AM, 11/7/2025 3:40:00 PM, 9.01299571990967
11/7/2025 10:41:00 AM, 11/7/2025 3:41:00 PM, 7.95802545547485
11/7/2025 10:42:00 AM, 11/7/2025 3:42:00 PM, 8.88408851623535
11/7/2025 10:43:00 AM, 11/7/2025 3:43:00 PM, 9.5072717666626
11/7/2025 10:44:00 AM, 11/7/2025 3:44:00 PM, 9.87180519104004
11/7/2025 10:45:00 AM, 11/7/2025 3:45:00 PM, 10.2135887145996
11/7/2025 10:46:00 AM, 11/7/2025 3:46:00 PM, 9.74203300476074
11/7/2025 10:47:00 AM, 11/7/2025 3:47:00 PM, 10.4638471603394
11/7/2025 10:48:00 AM, 11/7/2025 3:48:00 PM, 10.116738319397
11/7/2025 10:49:00 AM, 11/7/2025 3:49:00 PM, 8.92169189453125
11/7/2025 10:50:00 AM, 11/7/2025 3:50:00 PM, 9.13275718688965
11/7/2025 10:51:00 AM, 11/7/2025 3:51:00 PM, 8.87813854217529
11/7/2025 10:52:00 AM, 11/7/2025 3:52:00 PM, 9.76542377471924
11/7/2025 10:53:00 AM, 11/7/2025 3:53:00 PM, 10.873574256897
11/7/2025 10:54:00 AM, 11/7/2025 3:54:00 PM, 10.6247749328613
11/7/2025 10:55:00 AM, 11/7/2025 3:55:00 PM, 10.982780456543
11/7/2025 10:56:00 AM, 11/7/2025 3:56:00 PM, 9.41520214080811
11/7/2025 10:57:00 AM, 11/7/2025 3:57:00 PM, 8.80297565460205
11/7/2025 10:58:00 AM, 11/7/2025 3:58:00 PM, 8.91949939727783
11/7/2025 10:59:00 AM, 11/7/2025 3:59:00 PM, 9.79853439331055
11/7/2025 11:00:00 AM, 11/7/2025 4:00:00 PM, 9.09364414215088
11/7/2025 11:01:00 AM, 11/7/2025 4:01:00 PM, 9.50928211212158
11/7/2025 11:02:00 AM, 11/7/2025 4:02:00 PM, 8.98837471008301
11/7/2025 11:03:00 AM, 11/7/2025 4:03:00 PM, 9.23598289489746
11/7/2025 11:04:00 AM, 11/7/2025 4:04:00 PM, 9.49600601196289
11/7/2025 11:05:00 AM, 11/7/2025 4:05:00 PM, 9.49600601196289
11/7/2025 11:06:00 AM, 11/7/2025 4:06:00 PM, 8.40088844299316
11/7/2025 11:07:00 AM, 11/7/2025 4:07:00 PM, 8.77140331268311
11/7/2025 11:08:00 AM, 11/7/2025 4:08:00 PM, 9.54808139801025
11/7/2025 11:09:00 AM, 11/7/2025 4:09:00 PM, 10.7293176651001
11/7/2025 11:10:00 AM, 11/7/2025 4:10:00 PM, 10.8177270889282
11/7/2025 11:11:00 AM, 11/7/2025 4:11:00 PM, 10.7042512893677
11/7/2025 11:12:00 AM, 11/7/2025 4:12:00 PM, 10.4074668884277
11/7/2025 11:13:00 AM, 11/7/2025 4:13:00 PM, 11.6425590515137
11/7/2025 11:14:00 AM, 11/7/2025 4:14:00 PM, 11.1184377670288
11/7/2025 11:15:00 AM, 11/7/2025 4:15:00 PM, 12.2867126464844
11/7/2025 11:16:00 AM, 11/7/2025 4:16:00 PM, 11.9949750900269
11/7/2025 11:17:00 AM, 11/7/2025 4:17:00 PM, 10.7592210769653
11/7/2025 11:18:00 AM, 11/7/2025 4:18:00 PM, 11.7670736312866
11/7/2025 11:19:00 AM, 11/7/2025 4:19:00 PM, 11.4941453933716
11/7/2025 11:20:00 AM, 11/7/2025 4:20:00 PM, 11.6889724731445
11/7/2025 11:21:00 AM, 11/7/2025 4:21:00 PM, 11.813907623291
11/7/2025 11:22:00 AM, 11/7/2025 4:22:00 PM, 11.9527320861816
11/7/2025 11:23:00 AM, 11/7/2025 4:23:00 PM, 10.5314807891846
11/7/2025 11:24:00 AM, 11/7/2025 4:24:00 PM, 10.2695083618164
11/7/2025 11:25:00 AM, 11/7/2025 4:25:00 PM, 9.1152982711792
11/7/2025 11:26:00 AM, 11/7/2025 4:26:00 PM, 8.16765213012695
11/7/2025 11:27:00 AM, 11/7/2025 4:27:00 PM, 8.65287780761719
11/7/2025 11:28:00 AM, 11/7/2025 4:28:00 PM, 9.44416427612305
11/7/2025 11:29:00 AM, 11/7/2025 4:29:00 PM, 9.51598834991455
11/7/2025 11:30:00 AM, 11/7/2025 4:30:00 PM, 9.45777130126953
11/7/2025 11:31:00 AM, 11/7/2025 4:31:00 PM, 10.0811805725098
11/7/2025 11:32:00 AM, 11/7/2025 4:32:00 PM, 10.0430860519409
11/7/2025 11:33:00 AM, 11/7/2025 4:33:00 PM, 9.35068035125732
11/7/2025 11:34:00 AM, 11/7/2025 4:34:00 PM, 8.5673360824585
11/7/2025 11:35:00 AM, 11/7/2025 4:35:00 PM, 8.13071441650391
11/7/2025 11:36:00 AM, 11/7/2025 4:36:00 PM, 8.39771842956543
11/7/2025 11:37:00 AM, 11/7/2025 4:37:00 PM, 7.77725696563721
11/7/2025 11:38:00 AM, 11/7/2025 4:38:00 PM, 8.58829975128174
11/7/2025 11:39:00 AM, 11/7/2025 4:39:00 PM, 9.22012519836426
11/7/2025 11:40:00 AM, 11/7/2025 4:40:00 PM, 9.2939977645874
11/7/2025 11:41:00 AM, 11/7/2025 4:41:00 PM, 9.073655128479
11/7/2025 11:42:00 AM, 11/7/2025 4:42:00 PM, 10.1742267608643
11/7/2025 11:43:00 AM, 11/7/2025 4:43:00 PM, 10.565881729126
11/7/2025 11:44:00 AM, 11/7/2025 4:44:00 PM, 11.6605176925659
11/7/2025 11:45:00 AM, 11/7/2025 4:45:00 PM, 11.1456727981567
11/7/2025 11:46:00 AM, 11/7/2025 4:46:00 PM, 13.1416463851929
11/7/2025 11:47:00 AM, 11/7/2025 4:47:00 PM, 13.7741832733154
11/7/2025 11:48:00 AM, 11/7/2025 4:48:00 PM, 13.5393190383911
11/7/2025 11:49:00 AM, 11/7/2025 4:49:00 PM, 11.991886138916
11/7/2025 11:50:00 AM, 11/7/2025 4:50:00 PM, 11.9746685028076
11/7/2025 11:51:00 AM, 11/7/2025 4:51:00 PM, 13.262957572937
11/7/2025 11:52:00 AM, 11/7/2025 4:52:00 PM, 10.2549209594727
11/7/2025 11:53:00 AM, 11/7/2025 4:53:00 PM, 8.48367881774902
11/7/2025 11:54:00 AM, 11/7/2025 4:54:00 PM, 7.9482889175415
11/7/2025 11:55:00 AM, 11/7/2025 4:55:00 PM, 8.55452537536621
11/7/2025 11:56:00 AM, 11/7/2025 4:56:00 PM, 8.64853477478027
11/7/2025 11:57:00 AM, 11/7/2025 4:57:00 PM, 9.46965312957764
11/7/2025 11:58:00 AM, 11/7/2025 4:58:00 PM, 8.43253803253174
11/7/2025 11:59:00 AM, 11/7/2025 4:59:00 PM, 8.70849227905273
11/7/2025 12:00:00 PM, 11/7/2025 5:00:00 PM, 9.31755828857422
11/7/2025 12:01:00 PM, 11/7/2025 5:01:00 PM, 9.75195407867432
11/7/2025 12:02:00 PM, 11/7/2025 5:02:00 PM, 8.74393558502197
11/7/2025 12:03:00 PM, 11/7/2025 5:03:00 PM, 9.07475566864014
11/7/2025 12:04:00 PM, 11/7/2025 5:04:00 PM, 9.25662326812744
11/7/2025 12:05:00 PM, 11/7/2025 5:05:00 PM, 9.46114349365234
11/7/2025 12:06:00 PM, 11/7/2025 5:06:00 PM, 9.46114349365234
11/7/2025 12:07:00 PM, 11/7/2025 5:07:00 PM, 8.48864936828613
11/7/2025 12:08:00 PM, 11/7/2025 5:08:00 PM, 8.34551811218262
11/7/2025 12:09:00 PM, 11/7/2025 5:09:00 PM, 9.15937900543213
11/7/2025 12:10:00 PM, 11/7/2025 5:10:00 PM, 9.71826839447021
11/7/2025 12:11:00 PM, 11/7/2025 5:11:00 PM, 9.20492935180664
11/7/2025 12:12:00 PM, 11/7/2025 5:12:00 PM, 8.11220073699951
11/7/2025 12:13:00 PM, 11/7/2025 5:13:00 PM, 6.20893478393555
11/7/2025 12:14:00 PM, 11/7/2025 5:14:00 PM, 6.21055936813354
11/7/2025 12:15:00 PM, 11/7/2025 5:15:00 PM, 6.5605411529541
11/7/2025 12:16:00 PM, 11/7/2025 5:16:00 PM, 6.70203495025635
11/7/2025 12:17:00 PM, 11/7/2025 5:17:00 PM, 6.73032903671265
11/7/2025 12:18:00 PM, 11/7/2025 5:18:00 PM, 6.54684019088745
11/7/2025 12:19:00 PM, 11/7/2025 5:19:00 PM, 7.41466999053955
11/7/2025 12:20:00 PM, 11/7/2025 5:20:00 PM, 7.33621883392334
11/7/2025 12:21:00 PM, 11/7/2025 5:21:00 PM, 7.38078355789185
11/7/2025 12:22:00 PM, 11/7/2025 5:22:00 PM, 8.0197639465332
11/7/2025 12:23:00 PM, 11/7/2025 5:23:00 PM, 9.703369140625
11/7/2025 12:24:00 PM, 11/7/2025 5:24:00 PM, 8.72015285491943
11/7/2025 12:25:00 PM, 11/7/2025 5:25:00 PM, 9.24895668029785
11/7/2025 12:26:00 PM, 11/7/2025 5:26:00 PM, 9.8042688369751
11/7/2025 12:27:00 PM, 11/7/2025 5:27:00 PM, 10.2374172210693
11/7/2025 12:28:00 PM, 11/7/2025 5:28:00 PM, 10.2398948669434
11/7/2025 12:29:00 PM, 11/7/2025 5:29:00 PM, 10.0212287902832
11/7/2025 12:30:00 PM, 11/7/2025 5:30:00 PM, 8.79303073883057
11/7/2025 12:31:00 PM, 11/7/2025 5:31:00 PM, 8.45404815673828
11/7/2025 12:32:00 PM, 11/7/2025 5:32:00 PM, 8.20656871795654
11/7/2025 12:33:00 PM, 11/7/2025 5:33:00 PM, 7.75671005249023
11/7/2025 12:34:00 PM, 11/7/2025 5:34:00 PM, 7.97674465179443
11/7/2025 12:35:00 PM, 11/7/2025 5:35:00 PM, 8.76527309417725
11/7/2025 12:36:00 PM, 11/7/2025 5:36:00 PM, 8.05075836181641
11/7/2025 12:37:00 PM, 11/7/2025 5:37:00 PM, 7.87112522125244
11/7/2025 12:38:00 PM, 11/7/2025 5:38:00 PM, 8.05802345275879
11/7/2025 12:39:00 PM, 11/7/2025 5:39:00 PM, 8.77015209197998
11/7/2025 12:40:00 PM, 11/7/2025 5:40:00 PM, 9.46414089202881
11/7/2025 12:41:00 PM, 11/7/2025 5:41:00 PM, 8.09170722961426
11/7/2025 12:42:00 PM, 11/7/2025 5:42:00 PM, 8.54702758789062
11/7/2025 12:43:00 PM, 11/7/2025 5:43:00 PM, 9.25380420684814
11/7/2025 12:44:00 PM, 11/7/2025 5:44:00 PM, 9.91766357421875
11/7/2025 12:45:00 PM, 11/7/2025 5:45:00 PM, 10.2959423065186
11/7/2025 12:46:00 PM, 11/7/2025 5:46:00 PM, 11.1616821289063
11/7/2025 12:47:00 PM, 11/7/2025 5:47:00 PM, 9.34506130218506
11/7/2025 12:48:00 PM, 11/7/2025 5:48:00 PM, 9.30602836608887
11/7/2025 12:49:00 PM, 11/7/2025 5:49:00 PM, 8.8199577331543
11/7/2025 12:50:00 PM, 11/7/2025 5:50:00 PM, 9.19913482666016
11/7/2025 12:51:00 PM, 11/7/2025 5:51:00 PM, 9.05121040344238
11/7/2025 12:52:00 PM, 11/7/2025 5:52:00 PM, 10.0550193786621
11/7/2025 12:53:00 PM, 11/7/2025 5:53:00 PM, 9.80820655822754
11/7/2025 12:54:00 PM, 11/7/2025 5:54:00 PM, 9.92922973632812
11/7/2025 12:55:00 PM, 11/7/2025 5:55:00 PM, 9.98054981231689
11/7/2025 12:56:00 PM, 11/7/2025 5:56:00 PM, 10.1142835617065
11/7/2025 12:57:00 PM, 11/7/2025 5:57:00 PM, 8.87691974639893
11/7/2025 12:58:00 PM, 11/7/2025 5:58:00 PM, 10.4378271102905
11/7/2025 12:59:00 PM, 11/7/2025 5:59:00 PM, 9.28850078582764
11/7/2025 1:00:00 PM, 11/7/2025 6:00:00 PM, 8.00822162628174
11/7/2025 1:01:00 PM, 11/7/2025 6:01:00 PM, 7.91489553451538
11/7/2025 1:02:00 PM, 11/7/2025 6:02:00 PM, 8.56472682952881
11/7/2025 1:03:00 PM, 11/7/2025 6:03:00 PM, 9.59050750732422
11/7/2025 1:04:00 PM, 11/7/2025 6:04:00 PM, 9.69968700408936
11/7/2025 1:05:00 PM, 11/7/2025 6:05:00 PM, 9.90020751953125
11/7/2025 1:06:00 PM, 11/7/2025 6:06:00 PM, 9.66308689117432
11/7/2025 1:07:00 PM, 11/7/2025 6:07:00 PM, 9.66308689117432
11/7/2025 1:08:00 PM, 11/7/2025 6:08:00 PM, 8.34410285949707
11/7/2025 1:09:00 PM, 11/7/2025 6:09:00 PM, 7.55550098419189
11/7/2025 1:10:00 PM, 11/7/2025 6:10:00 PM, 7.80505418777466
11/7/2025 1:11:00 PM, 11/7/2025 6:11:00 PM, 5.91055631637573
11/7/2025 1:12:00 PM, 11/7/2025 6:12:00 PM, 5.87988424301147
11/7/2025 1:13:00 PM, 11/7/2025 6:13:00 PM, 6.10741996765137
11/7/2025 1:14:00 PM, 11/7/2025 6:14:00 PM, 5.69288110733032
11/7/2025 1:15:00 PM, 11/7/2025 6:15:00 PM, 6.00515747070312
11/7/2025 1:16:00 PM, 11/7/2025 6:16:00 PM, 6.73078107833862
11/7/2025 1:17:00 PM, 11/7/2025 6:17:00 PM, 8.03269100189209
11/7/2025 1:18:00 PM, 11/7/2025 6:18:00 PM, 8.42096424102783
11/7/2025 1:19:00 PM, 11/7/2025 6:19:00 PM, 7.95183849334717
11/7/2025 1:20:00 PM, 11/7/2025 6:20:00 PM, 8.04994010925293
11/7/2025 1:21:00 PM, 11/7/2025 6:21:00 PM, 9.99360275268555
11/7/2025 1:22:00 PM, 11/7/2025 6:22:00 PM, 8.19043254852295
11/7/2025 1:23:00 PM, 11/7/2025 6:23:00 PM, 7.99926328659058
11/7/2025 1:24:00 PM, 11/7/2025 6:24:00 PM, 8.68645286560059
11/7/2025 1:25:00 PM, 11/7/2025 6:25:00 PM, 9.10896015167236
11/7/2025 1:26:00 PM, 11/7/2025 6:26:00 PM, 7.8211669921875
11/7/2025 1:27:00 PM, 11/7/2025 6:27:00 PM, 7.61784839630127
11/7/2025 1:28:00 PM, 11/7/2025 6:28:00 PM, 7.15758800506592
11/7/2025 1:29:00 PM, 11/7/2025 6:29:00 PM, 7.52081871032715
11/7/2025 1:30:00 PM, 11/7/2025 6:30:00 PM, 7.39963388442993
11/7/2025 1:31:00 PM, 11/7/2025 6:31:00 PM, 7.52466440200806
11/7/2025 1:32:00 PM, 11/7/2025 6:32:00 PM, 6.83604097366333
11/7/2025 1:33:00 PM, 11/7/2025 6:33:00 PM, 6.76729011535645
11/7/2025 1:34:00 PM, 11/7/2025 6:34:00 PM, 6.97223472595215
11/7/2025 1:35:00 PM, 11/7/2025 6:35:00 PM, 6.14818477630615
11/7/2025 1:36:00 PM, 11/7/2025 6:36:00 PM, 7.06176328659058
11/7/2025 1:37:00 PM, 11/7/2025 6:37:00 PM, 8.36895751953125
11/7/2025 1:38:00 PM, 11/7/2025 6:38:00 PM, 8.2724494934082
11/7/2025 1:39:00 PM, 11/7/2025 6:39:00 PM, 8.1395206451416
11/7/2025 1:40:00 PM, 11/7/2025 6:40:00 PM, 7.26028633117676
11/7/2025 1:41:00 PM, 11/7/2025 6:41:00 PM, 8.56122589111328
11/7/2025 1:42:00 PM, 11/7/2025 6:42:00 PM, 9.57357788085937
11/7/2025 1:43:00 PM, 11/7/2025 6:43:00 PM, 10.2100839614868
11/7/2025 1:44:00 PM, 11/7/2025 6:44:00 PM, 10.9198894500732
11/7/2025 1:45:00 PM, 11/7/2025 6:45:00 PM, 13.6282968521118
11/7/2025 1:46:00 PM, 11/7/2025 6:46:00 PM, 10.697958946228
11/7/2025 1:47:00 PM, 11/7/2025 6:47:00 PM, 11.2806053161621
11/7/2025 1:48:00 PM, 11/7/2025 6:48:00 PM, 7.78250789642334
11/7/2025 1:49:00 PM, 11/7/2025 6:49:00 PM, 6.781334400177
11/7/2025 1:50:00 PM, 11/7/2025 6:50:00 PM, 6.91678524017334
11/7/2025 1:51:00 PM, 11/7/2025 6:51:00 PM, 6.31989574432373
11/7/2025 1:52:00 PM, 11/7/2025 6:52:00 PM, 6.47476816177368
11/7/2025 1:53:00 PM, 11/7/2025 6:53:00 PM, 6.72896432876587
11/7/2025 1:54:00 PM, 11/7/2025 6:54:00 PM, 8.28659820556641
11/7/2025 1:55:00 PM, 11/7/2025 6:55:00 PM, 8.12530708312988
11/7/2025 1:56:00 PM, 11/7/2025 6:56:00 PM, 8.08734798431396
11/7/2025 1:57:00 PM, 11/7/2025 6:57:00 PM, 9.49875450134277
11/7/2025 1:58:00 PM, 11/7/2025 6:58:00 PM, 8.91932678222656
11/7/2025 1:59:00 PM, 11/7/2025 6:59:00 PM, 9.31537342071533
11/7/2025 2:00:00 PM, 11/7/2025 7:00:00 PM, 7.29461479187012
11/7/2025 2:01:00 PM, 11/7/2025 7:01:00 PM, 7.05954599380493
11/7/2025 2:02:00 PM, 11/7/2025 7:02:00 PM, 8.06840133666992
11/7/2025 2:03:00 PM, 11/7/2025 7:03:00 PM, 7.48430013656616
11/7/2025 2:04:00 PM, 11/7/2025 7:04:00 PM, 6.64599370956421
11/7/2025 2:05:00 PM, 11/7/2025 7:05:00 PM, 6.99550533294678
11/7/2025 2:06:00 PM, 11/7/2025 7:06:00 PM, 7.27848958969116
11/7/2025 2:07:00 PM, 11/7/2025 7:07:00 PM, 6.85495328903198
11/7/2025 2:08:00 PM, 11/7/2025 7:08:00 PM, 6.85495328903198
11/7/2025 2:09:00 PM, 11/7/2025 7:09:00 PM, 6.41366147994995
11/7/2025 2:10:00 PM, 11/7/2025 7:10:00 PM, 6.54385328292847
11/7/2025 2:11:00 PM, 11/7/2025 7:11:00 PM, 4.7273416519165
11/7/2025 2:12:00 PM, 11/7/2025 7:12:00 PM, 5.30371189117432
11/7/2025 2:13:00 PM, 11/7/2025 7:13:00 PM, 5.63108444213867
11/7/2025 2:14:00 PM, 11/7/2025 7:14:00 PM, 5.66874027252197
11/7/2025 2:15:00 PM, 11/7/2025 7:15:00 PM, 5.47073841094971
11/7/2025 2:16:00 PM, 11/7/2025 7:16:00 PM, 4.93429851531982
11/7/2025 2:17:00 PM, 11/7/2025 7:17:00 PM, 4.73637294769287
11/7/2025 2:18:00 PM, 11/7/2025 7:18:00 PM, 5.37026357650757
11/7/2025 2:19:00 PM, 11/7/2025 7:19:00 PM, 5.65835475921631
11/7/2025 2:20:00 PM, 11/7/2025 7:20:00 PM, 5.5704870223999
11/7/2025 2:21:00 PM, 11/7/2025 7:21:00 PM, 6.09702587127686
11/7/2025 2:22:00 PM, 11/7/2025 7:22:00 PM, 6.96039152145386
11/7/2025 2:23:00 PM, 11/7/2025 7:23:00 PM, 7.99367666244507
11/7/2025 2:24:00 PM, 11/7/2025 7:24:00 PM, 8.12974548339844
11/7/2025 2:25:00 PM, 11/7/2025 7:25:00 PM, 8.91334915161133
11/7/2025 2:26:00 PM, 11/7/2025 7:26:00 PM, 8.00829029083252
11/7/2025 2:27:00 PM, 11/7/2025 7:27:00 PM, 7.36083793640137
11/7/2025 2:28:00 PM, 11/7/2025 7:28:00 PM, 7.86125659942627
11/7/2025 2:29:00 PM, 11/7/2025 7:29:00 PM, 8.07944679260254
11/7/2025 2:30:00 PM, 11/7/2025 7:30:00 PM, 7.85892152786255
11/7/2025 2:31:00 PM, 11/7/2025 7:31:00 PM, 8.83467292785645
11/7/2025 2:32:00 PM, 11/7/2025 7:32:00 PM, 9.11466407775879
11/7/2025 2:33:00 PM, 11/7/2025 7:33:00 PM, 9.39492797851562
11/7/2025 2:34:00 PM, 11/7/2025 7:34:00 PM, 7.38937711715698
11/7/2025 2:35:00 PM, 11/7/2025 7:35:00 PM, 7.50298738479614
11/7/2025 2:36:00 PM, 11/7/2025 7:36:00 PM, 6.13705921173096
11/7/2025 2:37:00 PM, 11/7/2025 7:37:00 PM, 6.52241039276123
11/7/2025 2:38:00 PM, 11/7/2025 7:38:00 PM, 5.91613626480103
11/7/2025 2:39:00 PM, 11/7/2025 7:39:00 PM, 5.61853456497192
11/7/2025 2:40:00 PM, 11/7/2025 7:40:00 PM, 6.50700426101685
11/7/2025 2:41:00 PM, 11/7/2025 7:41:00 PM, 7.01312732696533
11/7/2025 2:42:00 PM, 11/7/2025 7:42:00 PM, 8.02045631408691
11/7/2025 2:43:00 PM, 11/7/2025 7:43:00 PM, 8.39595317840576
11/7/2025 2:44:00 PM, 11/7/2025 7:44:00 PM, 8.44286251068115
11/7/2025 2:45:00 PM, 11/7/2025 7:45:00 PM, 8.06515026092529
11/7/2025 2:46:00 PM, 11/7/2025 7:46:00 PM, 9.49092197418213
11/7/2025 2:47:00 PM, 11/7/2025 7:47:00 PM, 9.21736145019531
11/7/2025 2:48:00 PM, 11/7/2025 7:48:00 PM, 10.3757915496826
11/7/2025 2:49:00 PM, 11/7/2025 7:49:00 PM, 9.56217479705811
11/7/2025 2:50:00 PM, 11/7/2025 7:50:00 PM, 9.41090869903564
11/7/2025 2:51:00 PM, 11/7/2025 7:51:00 PM, 9.6847448348999
11/7/2025 2:52:00 PM, 11/7/2025 7:52:00 PM, 10.5608291625977
11/7/2025 2:53:00 PM, 11/7/2025 7:53:00 PM, 10.7084655761719
11/7/2025 2:54:00 PM, 11/7/2025 7:54:00 PM, 13.0785055160522
11/7/2025 2:55:00 PM, 11/7/2025 7:55:00 PM, 14.1689405441284
11/7/2025 2:56:00 PM, 11/7/2025 7:56:00 PM, 14.3648519515991
11/7/2025 2:57:00 PM, 11/7/2025 7:57:00 PM, 15.9314947128296
11/7/2025 2:58:00 PM, 11/7/2025 7:58:00 PM, 17.4578742980957
11/7/2025 2:59:00 PM, 11/7/2025 7:59:00 PM, 18.6089210510254
11/7/2025 3:00:00 PM, 11/7/2025 8:00:00 PM, 17.6693859100342
11/7/2025 3:01:00 PM, 11/7/2025 8:01:00 PM, 18.7980499267578
11/7/2025 3:02:00 PM, 11/7/2025 8:02:00 PM, 17.6755046844482
11/7/2025 3:03:00 PM, 11/7/2025 8:03:00 PM, 17.8133525848389
11/7/2025 3:04:00 PM, 11/7/2025 8:04:00 PM, 18.1620674133301
11/7/2025 3:05:00 PM, 11/7/2025 8:05:00 PM, 17.619987487793
11/7/2025 3:06:00 PM, 11/7/2025 8:06:00 PM, 16.3824329376221
11/7/2025 3:07:00 PM, 11/7/2025 8:07:00 PM, 16.1922435760498
11/7/2025 3:08:00 PM, 11/7/2025 8:08:00 PM, 16.3517837524414
11/7/2025 3:09:00 PM, 11/7/2025 8:09:00 PM, 16.3517837524414
11/7/2025 3:10:00 PM, 11/7/2025 8:10:00 PM, 14.9385023117065
11/7/2025 3:11:00 PM, 11/7/2025 8:11:00 PM, 13.429518699646
11/7/2025 3:12:00 PM, 11/7/2025 8:12:00 PM, 14.0076370239258
11/7/2025 3:13:00 PM, 11/7/2025 8:13:00 PM, 14.8707151412964
11/7/2025 3:14:00 PM, 11/7/2025 8:14:00 PM, 15.7113733291626
11/7/2025 3:15:00 PM, 11/7/2025 8:15:00 PM, 15.5885152816772
11/7/2025 3:16:00 PM, 11/7/2025 8:16:00 PM, 16.3762245178223
11/7/2025 3:17:00 PM, 11/7/2025 8:17:00 PM, 17.4611530303955
11/7/2025 3:18:00 PM, 11/7/2025 8:18:00 PM, 22.3390350341797
11/7/2025 3:19:00 PM, 11/7/2025 8:19:00 PM, 17.9425468444824
11/7/2025 3:20:00 PM, 11/7/2025 8:20:00 PM, 18.3693370819092
11/7/2025 3:21:00 PM, 11/7/2025 8:21:00 PM, 18.4732818603516
11/7/2025 3:22:00 PM, 11/7/2025 8:22:00 PM, 17.2610492706299
11/7/2025 3:23:00 PM, 11/7/2025 8:23:00 PM, 16.6410827636719
11/7/2025 3:24:00 PM, 11/7/2025 8:24:00 PM, 16.8463363647461
11/7/2025 3:25:00 PM, 11/7/2025 8:25:00 PM, 15.4547863006592
11/7/2025 3:26:00 PM, 11/7/2025 8:26:00 PM, 16.9093627929687
11/7/2025 3:27:00 PM, 11/7/2025 8:27:00 PM, 17.6675148010254
11/7/2025 3:28:00 PM, 11/7/2025 8:28:00 PM, 14.3701953887939
11/7/2025 3:29:00 PM, 11/7/2025 8:29:00 PM, 18.8157577514648
11/7/2025 3:30:00 PM, 11/7/2025 8:30:00 PM, 17.5302181243896
11/7/2025 3:31:00 PM, 11/7/2025 8:31:00 PM, 18.041223526001
11/7/2025 3:32:00 PM, 11/7/2025 8:32:00 PM, 18.4786586761475
11/7/2025 3:33:00 PM, 11/7/2025 8:33:00 PM, 17.8732948303223
11/7/2025 3:34:00 PM, 11/7/2025 8:34:00 PM, 17.720121383667
11/7/2025 3:35:00 PM, 11/7/2025 8:35:00 PM, 17.3438110351562
11/7/2025 3:36:00 PM, 11/7/2025 8:36:00 PM, 17.8734607696533
11/7/2025 3:37:00 PM, 11/7/2025 8:37:00 PM, 16.0728759765625
11/7/2025 3:38:00 PM, 11/7/2025 8:38:00 PM, 15.6569938659668
11/7/2025 3:39:00 PM, 11/7/2025 8:39:00 PM, 16.7354869842529
11/7/2025 3:40:00 PM, 11/7/2025 8:40:00 PM, 17.1752376556396
11/7/2025 3:41:00 PM, 11/7/2025 8:41:00 PM, 16.9065685272217
11/7/2025 3:42:00 PM, 11/7/2025 8:42:00 PM, 17.054594039917
11/7/2025 3:43:00 PM, 11/7/2025 8:43:00 PM, 17.7406730651855
11/7/2025 3:44:00 PM, 11/7/2025 8:44:00 PM, 16.1308193206787
11/7/2025 3:45:00 PM, 11/7/2025 8:45:00 PM, 15.1170988082886
11/7/2025 3:46:00 PM, 11/7/2025 8:46:00 PM, 15.3359527587891
11/7/2025 3:47:00 PM, 11/7/2025 8:47:00 PM, 15.5641918182373
11/7/2025 3:48:00 PM, 11/7/2025 8:48:00 PM, 12.6673946380615
11/7/2025 3:49:00 PM, 11/7/2025 8:49:00 PM, 13.6822805404663
11/7/2025 3:50:00 PM, 11/7/2025 8:50:00 PM, 14.8302621841431
11/7/2025 3:51:00 PM, 11/7/2025 8:51:00 PM, 15.8981666564941
11/7/2025 3:52:00 PM, 11/7/2025 8:52:00 PM, 17.7272453308105
11/7/2025 3:53:00 PM, 11/7/2025 8:53:00 PM, 17.33544921875
11/7/2025 3:54:00 PM, 11/7/2025 8:54:00 PM, 18.4267768859863
11/7/2025 3:55:00 PM, 11/7/2025 8:55:00 PM, 18.412727355957
11/7/2025 3:56:00 PM, 11/7/2025 8:56:00 PM, 16.1740818023682
11/7/2025 3:57:00 PM, 11/7/2025 8:57:00 PM, 15.2691831588745
11/7/2025 3:58:00 PM, 11/7/2025 8:58:00 PM, 14.0722417831421
11/7/2025 3:59:00 PM, 11/7/2025 8:59:00 PM, 16.0475196838379
11/7/2025 4:00:00 PM, 11/7/2025 9:00:00 PM, 13.9906702041626
11/7/2025 4:01:00 PM, 11/7/2025 9:01:00 PM, 14.306097984314
11/7/2025 4:02:00 PM, 11/7/2025 9:02:00 PM, 14.8893671035767
11/7/2025 4:03:00 PM, 11/7/2025 9:03:00 PM, 14.879620552063
11/7/2025 4:04:00 PM, 11/7/2025 9:04:00 PM, 12.7764759063721
11/7/2025 4:05:00 PM, 11/7/2025 9:05:00 PM, 10.605884552002
11/7/2025 4:06:00 PM, 11/7/2025 9:06:00 PM, 10.3110208511353
11/7/2025 4:07:00 PM, 11/7/2025 9:07:00 PM, 9.94690418243408
11/7/2025 4:08:00 PM, 11/7/2025 9:08:00 PM, 10.4024610519409
11/7/2025 4:09:00 PM, 11/7/2025 9:09:00 PM, 9.8970193862915
11/7/2025 4:10:00 PM, 11/7/2025 9:10:00 PM, 9.8970193862915
11/7/2025 4:11:00 PM, 11/7/2025 9:11:00 PM, 9.75647354125977
11/7/2025 4:12:00 PM, 11/7/2025 9:12:00 PM, 10.7585191726685
11/7/2025 4:13:00 PM, 11/7/2025 9:13:00 PM, 10.8367357254028
11/7/2025 4:14:00 PM, 11/7/2025 9:14:00 PM, 11.1150245666504
11/7/2025 4:15:00 PM, 11/7/2025 9:15:00 PM, 11.3623132705688
11/7/2025 4:16:00 PM, 11/7/2025 9:16:00 PM, 10.4788608551025
11/7/2025 4:17:00 PM, 11/7/2025 9:17:00 PM, 11.2343120574951
11/7/2025 4:18:00 PM, 11/7/2025 9:18:00 PM, 12.214958190918
11/7/2025 4:19:00 PM, 11/7/2025 9:19:00 PM, 14.1185121536255
11/7/2025 4:20:00 PM, 11/7/2025 9:20:00 PM, 13.7932605743408
11/7/2025 4:21:00 PM, 11/7/2025 9:21:00 PM, 11.2706995010376
11/7/2025 4:22:00 PM, 11/7/2025 9:22:00 PM, 9.88626098632813
11/7/2025 4:23:00 PM, 11/7/2025 9:23:00 PM, 9.55680179595947
11/7/2025 4:24:00 PM, 11/7/2025 9:24:00 PM, 10.7602510452271
11/7/2025 4:25:00 PM, 11/7/2025 9:25:00 PM, 11.5067453384399
11/7/2025 4:26:00 PM, 11/7/2025 9:26:00 PM, 11.4074430465698
11/7/2025 4:27:00 PM, 11/7/2025 9:27:00 PM, 12.8699111938477
11/7/2025 4:28:00 PM, 11/7/2025 9:28:00 PM, 11.7940464019775
11/7/2025 4:29:00 PM, 11/7/2025 9:29:00 PM, 11.9904193878174
11/7/2025 4:30:00 PM, 11/7/2025 9:30:00 PM, 12.1122827529907
11/7/2025 4:31:00 PM, 11/7/2025 9:31:00 PM, 13.1972227096558
11/7/2025 4:32:00 PM, 11/7/2025 9:32:00 PM, 13.392128944397
11/7/2025 4:33:00 PM, 11/7/2025 9:33:00 PM, 13.7150144577026
11/7/2025 4:34:00 PM, 11/7/2025 9:34:00 PM, 11.8778696060181
11/7/2025 4:35:00 PM, 11/7/2025 9:35:00 PM, 12.6045846939087
11/7/2025 4:36:00 PM, 11/7/2025 9:36:00 PM, 14.4872179031372
11/7/2025 4:37:00 PM, 11/7/2025 9:37:00 PM, 14.1537103652954
11/7/2025 4:38:00 PM, 11/7/2025 9:38:00 PM, 14.588830947876
11/7/2025 4:39:00 PM, 11/7/2025 9:39:00 PM, 13.7564220428467
11/7/2025 4:40:00 PM, 11/7/2025 9:40:00 PM, 15.2918882369995
11/7/2025 4:41:00 PM, 11/7/2025 9:41:00 PM, 16.0538024902344
11/7/2025 4:42:00 PM, 11/7/2025 9:42:00 PM, 18.3896293640137
11/7/2025 4:43:00 PM, 11/7/2025 9:43:00 PM, 18.0057334899902
11/7/2025 4:44:00 PM, 11/7/2025 9:44:00 PM, 17.8160572052002
11/7/2025 4:45:00 PM, 11/7/2025 9:45:00 PM, 15.922758102417
11/7/2025 4:46:00 PM, 11/7/2025 9:46:00 PM, 16.4099960327148
11/7/2025 4:47:00 PM, 11/7/2025 9:47:00 PM, 14.7305879592896
11/7/2025 4:48:00 PM, 11/7/2025 9:48:00 PM, 14.8478536605835
11/7/2025 4:49:00 PM, 11/7/2025 9:49:00 PM, 15.1258325576782
11/7/2025 4:50:00 PM, 11/7/2025 9:50:00 PM, 15.3621082305908
11/7/2025 4:51:00 PM, 11/7/2025 9:51:00 PM, 16.0030822753906
11/7/2025 4:52:00 PM, 11/7/2025 9:52:00 PM, 15.847936630249
11/7/2025 4:53:00 PM, 11/7/2025 9:53:00 PM, 15.7359638214111
11/7/2025 4:54:00 PM, 11/7/2025 9:54:00 PM, 15.5171346664429
11/7/2025 4:55:00 PM, 11/7/2025 9:55:00 PM, 15.819896697998
11/7/2025 4:56:00 PM, 11/7/2025 9:56:00 PM, 16.7797336578369
11/7/2025 4:57:00 PM, 11/7/2025 9:57:00 PM, 16.3288803100586
11/7/2025 4:58:00 PM, 11/7/2025 9:58:00 PM, 14.3844947814941
11/7/2025 4:59:00 PM, 11/7/2025 9:59:00 PM, 14.5488510131836
11/7/2025 5:00:00 PM, 11/7/2025 10:00:00 PM, 14.9673929214478
11/7/2025 5:01:00 PM, 11/7/2025 10:01:00 PM, 14.502345085144
11/7/2025 5:02:00 PM, 11/7/2025 10:02:00 PM, 14.2027273178101
11/7/2025 5:03:00 PM, 11/7/2025 10:03:00 PM, 13.8045349121094
11/7/2025 5:04:00 PM, 11/7/2025 10:04:00 PM, 14.3843154907227
11/7/2025 5:05:00 PM, 11/7/2025 10:05:00 PM, 15.423360824585
11/7/2025 5:06:00 PM, 11/7/2025 10:06:00 PM, 15.2993793487549
11/7/2025 5:07:00 PM, 11/7/2025 10:07:00 PM, 15.5126171112061
11/7/2025 5:08:00 PM, 11/7/2025 10:08:00 PM, 13.7034788131714
11/7/2025 5:09:00 PM, 11/7/2025 10:09:00 PM, 13.510048866272
11/7/2025 5:10:00 PM, 11/7/2025 10:10:00 PM, 13.7266092300415
11/7/2025 5:11:00 PM, 11/7/2025 10:11:00 PM, 13.7266092300415
11/7/2025 5:12:00 PM, 11/7/2025 10:12:00 PM, 13.7266092300415
11/7/2025 5:13:00 PM, 11/7/2025 10:13:00 PM, 13.7678890228271
11/7/2025 5:14:00 PM, 11/7/2025 10:14:00 PM, 14.9208507537842
11/7/2025 5:15:00 PM, 11/7/2025 10:15:00 PM, 16.2076301574707
11/7/2025 5:16:00 PM, 11/7/2025 10:16:00 PM, 14.041088104248
11/7/2025 5:17:00 PM, 11/7/2025 10:17:00 PM, 15.9710807800293
11/7/2025 5:18:00 PM, 11/7/2025 10:18:00 PM, 16.1606884002686
11/7/2025 5:19:00 PM, 11/7/2025 10:19:00 PM, 14.9219055175781
11/7/2025 5:20:00 PM, 11/7/2025 10:20:00 PM, 14.5228643417358
11/7/2025 5:21:00 PM, 11/7/2025 10:21:00 PM, 14.7453165054321
11/7/2025 5:22:00 PM, 11/7/2025 10:22:00 PM, 15.8360557556152
11/7/2025 5:23:00 PM, 11/7/2025 10:23:00 PM, 15.5354766845703
11/7/2025 5:24:00 PM, 11/7/2025 10:24:00 PM, 14.0527639389038
11/7/2025 5:25:00 PM, 11/7/2025 10:25:00 PM, 11.6018075942993
11/7/2025 5:26:00 PM, 11/7/2025 10:26:00 PM, 10.940710067749
11/7/2025 5:27:00 PM, 11/7/2025 10:27:00 PM, 10.9520387649536
11/7/2025 5:28:00 PM, 11/7/2025 10:28:00 PM, 11.9074249267578
11/7/2025 5:29:00 PM, 11/7/2025 10:29:00 PM, 12.7066841125488
11/7/2025 5:30:00 PM, 11/7/2025 10:30:00 PM, 13.8330850601196
11/7/2025 5:31:00 PM, 11/7/2025 10:31:00 PM, 14.1248617172241
11/7/2025 5:32:00 PM, 11/7/2025 10:32:00 PM, 15.1514730453491
11/7/2025 5:33:00 PM, 11/7/2025 10:33:00 PM, 13.8798360824585
11/7/2025 5:34:00 PM, 11/7/2025 10:34:00 PM, 14.0915088653564
11/7/2025 5:35:00 PM, 11/7/2025 10:35:00 PM, 12.6997909545898
11/7/2025 5:36:00 PM, 11/7/2025 10:36:00 PM, 11.9268894195557
11/7/2025 5:37:00 PM, 11/7/2025 10:37:00 PM, 13.6927738189697
11/7/2025 5:38:00 PM, 11/7/2025 10:38:00 PM, 12.1581039428711
11/7/2025 5:39:00 PM, 11/7/2025 10:39:00 PM, 12.0592498779297
11/7/2025 5:40:00 PM, 11/7/2025 10:40:00 PM, 12.992618560791
11/7/2025 5:41:00 PM, 11/7/2025 10:41:00 PM, 11.591118812561
11/7/2025 5:42:00 PM, 11/7/2025 10:42:00 PM, 12.1830472946167
11/7/2025 5:43:00 PM, 11/7/2025 10:43:00 PM, 13.1637744903564
11/7/2025 5:44:00 PM, 11/7/2025 10:44:00 PM, 12.5440788269043
11/7/2025 5:45:00 PM, 11/7/2025 10:45:00 PM, 12.57301902771
11/7/2025 5:46:00 PM, 11/7/2025 10:46:00 PM, 13.4697179794312
11/7/2025 5:47:00 PM, 11/7/2025 10:47:00 PM, 14.1248111724854
11/7/2025 5:48:00 PM, 11/7/2025 10:48:00 PM, 14.3635149002075
11/7/2025 5:49:00 PM, 11/7/2025 10:49:00 PM, 13.9208860397339
11/7/2025 5:50:00 PM, 11/7/2025 10:50:00 PM, 12.9888973236084
11/7/2025 5:51:00 PM, 11/7/2025 10:51:00 PM, 12.8608751296997
11/7/2025 5:52:00 PM, 11/7/2025 10:52:00 PM, 13.5336036682129
11/7/2025 5:53:00 PM, 11/7/2025 10:53:00 PM, 14.054949760437
11/7/2025 5:54:00 PM, 11/7/2025 10:54:00 PM, 18.4102096557617
11/7/2025 5:55:00 PM, 11/7/2025 10:55:00 PM, 13.850118637085
11/7/2025 5:56:00 PM, 11/7/2025 10:56:00 PM, 10.7775993347168
11/7/2025 5:57:00 PM, 11/7/2025 10:57:00 PM, 11.2807140350342
11/7/2025 5:58:00 PM, 11/7/2025 10:58:00 PM, 12.5206432342529
11/7/2025 5:59:00 PM, 11/7/2025 10:59:00 PM, 12.9730997085571
11/7/2025 6:00:00 PM, 11/7/2025 11:00:00 PM, 13.3887948989868
11/7/2025 6:01:00 PM, 11/7/2025 11:01:00 PM, 14.7131156921387
11/7/2025 6:02:00 PM, 11/7/2025 11:02:00 PM, 13.9771070480347
11/7/2025 6:03:00 PM, 11/7/2025 11:03:00 PM, 14.0110654830933
11/7/2025 6:04:00 PM, 11/7/2025 11:04:00 PM, 12.0626039505005
11/7/2025 6:05:00 PM, 11/7/2025 11:05:00 PM, 12.63694190979
11/7/2025 6:06:00 PM, 11/7/2025 11:06:00 PM, 13.3194265365601
11/7/2025 6:07:00 PM, 11/7/2025 11:07:00 PM, 11.58922290802
11/7/2025 6:08:00 PM, 11/7/2025 11:08:00 PM, 12.3399410247803
11/7/2025 6:09:00 PM, 11/7/2025 11:09:00 PM, 12.4171161651611
11/7/2025 6:10:00 PM, 11/7/2025 11:10:00 PM, 13.2985410690308
11/7/2025 6:11:00 PM, 11/7/2025 11:11:00 PM, 12.8492279052734
11/7/2025 6:12:00 PM, 11/7/2025 11:12:00 PM, 12.851634979248
11/7/2025 6:13:00 PM, 11/7/2025 11:13:00 PM, 12.851634979248
11/7/2025 6:14:00 PM, 11/7/2025 11:14:00 PM, 12.4271717071533
11/7/2025 6:15:00 PM, 11/7/2025 11:15:00 PM, 13.0136461257935
11/7/2025 6:16:00 PM, 11/7/2025 11:16:00 PM, 13.7458972930908
11/7/2025 6:17:00 PM, 11/7/2025 11:17:00 PM, 13.8958654403687
11/7/2025 6:18:00 PM, 11/7/2025 11:18:00 PM, 14.2063217163086
11/7/2025 6:19:00 PM, 11/7/2025 11:19:00 PM, 14.6054229736328
11/7/2025 6:20:00 PM, 11/7/2025 11:20:00 PM, 13.7956829071045
11/7/2025 6:21:00 PM, 11/7/2025 11:21:00 PM, 13.8735418319702
11/7/2025 6:22:00 PM, 11/7/2025 11:22:00 PM, 11.5545978546143
11/7/2025 6:23:00 PM, 11/7/2025 11:23:00 PM, 9.99911880493164
11/7/2025 6:24:00 PM, 11/7/2025 11:24:00 PM, 10.6878614425659
11/7/2025 6:25:00 PM, 11/7/2025 11:25:00 PM, 10.4093647003174
11/7/2025 6:26:00 PM, 11/7/2025 11:26:00 PM, 10.1590270996094
11/7/2025 6:27:00 PM, 11/7/2025 11:27:00 PM, 11.414794921875
11/7/2025 6:28:00 PM, 11/7/2025 11:28:00 PM, 10.9062099456787
11/7/2025 6:29:00 PM, 11/7/2025 11:29:00 PM, 11.2186717987061
11/7/2025 6:30:00 PM, 11/7/2025 11:30:00 PM, 11.9821681976318
11/7/2025 6:31:00 PM, 11/7/2025 11:31:00 PM, 9.7079610824585
11/7/2025 6:32:00 PM, 11/7/2025 11:32:00 PM, 9.69418811798096
11/7/2025 6:33:00 PM, 11/7/2025 11:33:00 PM, 9.49699211120605
11/7/2025 6:34:00 PM, 11/7/2025 11:34:00 PM, 9.55627727508545
11/7/2025 6:35:00 PM, 11/7/2025 11:35:00 PM, 9.91300296783447
11/7/2025 6:36:00 PM, 11/7/2025 11:36:00 PM, 9.58979606628418
11/7/2025 6:37:00 PM, 11/7/2025 11:37:00 PM, 10.0118913650513
11/7/2025 6:38:00 PM, 11/7/2025 11:38:00 PM, 10.3243713378906
11/7/2025 6:39:00 PM, 11/7/2025 11:39:00 PM, 10.8884983062744
11/7/2025 6:40:00 PM, 11/7/2025 11:40:00 PM, 11.2461767196655
11/7/2025 6:41:00 PM, 11/7/2025 11:41:00 PM, 13.1311702728271
11/7/2025 6:42:00 PM, 11/7/2025 11:42:00 PM, 12.7685222625732
11/7/2025 6:43:00 PM, 11/7/2025 11:43:00 PM, 10.9661111831665
11/7/2025 6:44:00 PM, 11/7/2025 11:44:00 PM, 11.7936267852783
11/7/2025 6:45:00 PM, 11/7/2025 11:45:00 PM, 12.2439975738525
11/7/2025 6:46:00 PM, 11/7/2025 11:46:00 PM, 11.8795175552368
11/7/2025 6:47:00 PM, 11/7/2025 11:47:00 PM, 12.0261554718018
11/7/2025 6:48:00 PM, 11/7/2025 11:48:00 PM, 11.427300453186
11/7/2025 6:49:00 PM, 11/7/2025 11:49:00 PM, 11.8480072021484
11/7/2025 6:50:00 PM, 11/7/2025 11:50:00 PM, 11.1988286972046
11/7/2025 6:51:00 PM, 11/7/2025 11:51:00 PM, 11.2517623901367
11/7/2025 6:52:00 PM, 11/7/2025 11:52:00 PM, 10.3938274383545
11/7/2025 6:53:00 PM, 11/7/2025 11:53:00 PM, 9.94697570800781
11/7/2025 6:54:00 PM, 11/7/2025 11:54:00 PM, 9.58133792877197
11/7/2025 6:55:00 PM, 11/7/2025 11:55:00 PM, 10.6379137039185
11/7/2025 6:56:00 PM, 11/7/2025 11:56:00 PM, 10.6961545944214
11/7/2025 6:57:00 PM, 11/7/2025 11:57:00 PM, 10.0320615768433
11/7/2025 6:58:00 PM, 11/7/2025 11:58:00 PM, 9.63800716400146
11/7/2025 6:59:00 PM, 11/7/2025 11:59:00 PM, 9.61844635009766
11/7/2025 7:00:00 PM, 11/8/2025 12:00:00 AM, 12.0266599655151
11/7/2025 7:01:00 PM, 11/8/2025 12:01:00 AM, 10.3912754058838
11/7/2025 7:02:00 PM, 11/8/2025 12:02:00 AM, 10.6741895675659
11/7/2025 7:03:00 PM, 11/8/2025 12:03:00 AM, 11.3771963119507
11/7/2025 7:04:00 PM, 11/8/2025 12:04:00 AM, 12.1106338500977
11/7/2025 7:05:00 PM, 11/8/2025 12:05:00 AM, 14.1624431610107
11/7/2025 7:06:00 PM, 11/8/2025 12:06:00 AM, 11.9035615921021
11/7/2025 7:07:00 PM, 11/8/2025 12:07:00 AM, 11.923677444458
11/7/2025 7:08:00 PM, 11/8/2025 12:08:00 AM, 11.2191829681396
11/7/2025 7:09:00 PM, 11/8/2025 12:09:00 AM, 11.2552289962769
11/7/2025 7:10:00 PM, 11/8/2025 12:10:00 AM, 11.6096134185791
11/7/2025 7:11:00 PM, 11/8/2025 12:11:00 AM, 11.7096967697144
11/7/2025 7:12:00 PM, 11/8/2025 12:12:00 AM, 10.5825042724609
11/7/2025 7:13:00 PM, 11/8/2025 12:13:00 AM, 10.2893104553223
11/7/2025 7:14:00 PM, 11/8/2025 12:14:00 AM, 10.2893104553223
11/7/2025 7:15:00 PM, 11/8/2025 12:15:00 AM, 12.2126293182373
11/7/2025 7:16:00 PM, 11/8/2025 12:16:00 AM, 12.3772945404053
11/7/2025 7:17:00 PM, 11/8/2025 12:17:00 AM, 11.7064437866211
11/7/2025 7:18:00 PM, 11/8/2025 12:18:00 AM, 11.2126579284668
11/7/2025 7:19:00 PM, 11/8/2025 12:19:00 AM, 10.9657154083252
11/7/2025 7:20:00 PM, 11/8/2025 12:20:00 AM, 11.0043497085571
11/7/2025 7:21:00 PM, 11/8/2025 12:21:00 AM, 11.2175588607788
11/7/2025 7:22:00 PM, 11/8/2025 12:22:00 AM, 10.9003801345825
11/7/2025 7:23:00 PM, 11/8/2025 12:23:00 AM, 10.6240301132202
11/7/2025 7:24:00 PM, 11/8/2025 12:24:00 AM, 11.27614402771
11/7/2025 7:25:00 PM, 11/8/2025 12:25:00 AM, 11.2011022567749
11/7/2025 7:26:00 PM, 11/8/2025 12:26:00 AM, 12.0964469909668
11/7/2025 7:27:00 PM, 11/8/2025 12:27:00 AM, 12.4856090545654
11/7/2025 7:28:00 PM, 11/8/2025 12:28:00 AM, 12.9169244766235
11/7/2025 7:29:00 PM, 11/8/2025 12:29:00 AM, 12.9119710922241
11/7/2025 7:30:00 PM, 11/8/2025 12:30:00 AM, 12.6667442321777
11/7/2025 7:31:00 PM, 11/8/2025 12:31:00 AM, 12.0286302566528
11/7/2025 7:32:00 PM, 11/8/2025 12:32:00 AM, 11.4294109344482
11/7/2025 7:33:00 PM, 11/8/2025 12:33:00 AM, 11.0669412612915
11/7/2025 7:34:00 PM, 11/8/2025 12:34:00 AM, 11.640287399292
11/7/2025 7:35:00 PM, 11/8/2025 12:35:00 AM, 12.3627653121948
11/7/2025 7:36:00 PM, 11/8/2025 12:36:00 AM, 12.2270536422729
11/7/2025 7:37:00 PM, 11/8/2025 12:37:00 AM, 12.8833074569702
11/7/2025 7:38:00 PM, 11/8/2025 12:38:00 AM, 11.6992340087891
11/7/2025 7:39:00 PM, 11/8/2025 12:39:00 AM, 11.8965311050415
11/7/2025 7:40:00 PM, 11/8/2025 12:40:00 AM, 11.1526021957397
11/7/2025 7:41:00 PM, 11/8/2025 12:41:00 AM, 11.4216947555542
11/7/2025 7:42:00 PM, 11/8/2025 12:42:00 AM, 12.058032989502
11/7/2025 7:43:00 PM, 11/8/2025 12:43:00 AM, 11.606556892395
11/7/2025 7:44:00 PM, 11/8/2025 12:44:00 AM, 12.2423400878906
11/7/2025 7:45:00 PM, 11/8/2025 12:45:00 AM, 11.2996301651001
11/7/2025 7:46:00 PM, 11/8/2025 12:46:00 AM, 11.1886854171753
11/7/2025 7:47:00 PM, 11/8/2025 12:47:00 AM, 12.6862869262695
11/7/2025 7:48:00 PM, 11/8/2025 12:48:00 AM, 12.5614423751831
11/7/2025 7:49:00 PM, 11/8/2025 12:49:00 AM, 13.4874954223633
11/7/2025 7:50:00 PM, 11/8/2025 12:50:00 AM, 13.3843574523926
11/7/2025 7:51:00 PM, 11/8/2025 12:51:00 AM, 13.9998397827148
11/7/2025 7:52:00 PM, 11/8/2025 12:52:00 AM, 13.6147575378418
11/7/2025 7:53:00 PM, 11/8/2025 12:53:00 AM, 13.6487588882446
11/7/2025 7:54:00 PM, 11/8/2025 12:54:00 AM, 13.378999710083
11/7/2025 7:55:00 PM, 11/8/2025 12:55:00 AM, 12.8935575485229
11/7/2025 7:56:00 PM, 11/8/2025 12:56:00 AM, 11.7333765029907
11/7/2025 7:57:00 PM, 11/8/2025 12:57:00 AM, 13.3058929443359
11/7/2025 7:58:00 PM, 11/8/2025 12:58:00 AM, 11.1296739578247
11/7/2025 7:59:00 PM, 11/8/2025 12:59:00 AM, 12.0412797927856
11/7/2025 8:00:00 PM, 11/8/2025 1:00:00 AM, 12.5458183288574
11/7/2025 8:01:00 PM, 11/8/2025 1:01:00 AM, 12.3387002944946
11/7/2025 8:02:00 PM, 11/8/2025 1:02:00 AM, 12.5756101608276
11/7/2025 8:03:00 PM, 11/8/2025 1:03:00 AM, 13.3361673355103
11/7/2025 8:04:00 PM, 11/8/2025 1:04:00 AM, 13.3190307617188
11/7/2025 8:05:00 PM, 11/8/2025 1:05:00 AM, 12.6426496505737
11/7/2025 8:06:00 PM, 11/8/2025 1:06:00 AM, 11.6239633560181
11/7/2025 8:07:00 PM, 11/8/2025 1:07:00 AM, 11.3828630447388
11/7/2025 8:08:00 PM, 11/8/2025 1:08:00 AM, 10.7679052352905
11/7/2025 8:09:00 PM, 11/8/2025 1:09:00 AM, 11.1474313735962
11/7/2025 8:10:00 PM, 11/8/2025 1:10:00 AM, 11.854549407959
11/7/2025 8:11:00 PM, 11/8/2025 1:11:00 AM, 12.4053173065186
11/7/2025 8:12:00 PM, 11/8/2025 1:12:00 AM, 12.6608095169067
11/7/2025 8:13:00 PM, 11/8/2025 1:13:00 AM, 12.6719598770142
11/7/2025 8:14:00 PM, 11/8/2025 1:14:00 AM, 12.3933019638062
11/7/2025 8:15:00 PM, 11/8/2025 1:15:00 AM, 12.3933019638062
11/7/2025 8:16:00 PM, 11/8/2025 1:16:00 AM, 11.1597194671631
11/7/2025 8:17:00 PM, 11/8/2025 1:17:00 AM, 10.8774995803833
11/7/2025 8:18:00 PM, 11/8/2025 1:18:00 AM, 10.5857000350952
11/7/2025 8:19:00 PM, 11/8/2025 1:19:00 AM, 10.4607019424438
11/7/2025 8:20:00 PM, 11/8/2025 1:20:00 AM, 10.3393878936768
11/7/2025 8:21:00 PM, 11/8/2025 1:21:00 AM, 10.7542190551758
11/7/2025 8:22:00 PM, 11/8/2025 1:22:00 AM, 11.179723739624
11/7/2025 8:23:00 PM, 11/8/2025 1:23:00 AM, 11.1596622467041
11/7/2025 8:24:00 PM, 11/8/2025 1:24:00 AM, 11.732738494873
11/7/2025 8:25:00 PM, 11/8/2025 1:25:00 AM, 9.985671043396
11/7/2025 8:26:00 PM, 11/8/2025 1:26:00 AM, 9.12443923950195
11/7/2025 8:27:00 PM, 11/8/2025 1:27:00 AM, 9.40785217285156
11/7/2025 8:28:00 PM, 11/8/2025 1:28:00 AM, 9.06911849975586
11/7/2025 8:29:00 PM, 11/8/2025 1:29:00 AM, 8.71071720123291
11/7/2025 8:30:00 PM, 11/8/2025 1:30:00 AM, 9.37283515930176
11/7/2025 8:31:00 PM, 11/8/2025 1:31:00 AM, 9.89873027801514
11/7/2025 8:32:00 PM, 11/8/2025 1:32:00 AM, 9.80448341369629
11/7/2025 8:33:00 PM, 11/8/2025 1:33:00 AM, 9.34614181518555
11/7/2025 8:34:00 PM, 11/8/2025 1:34:00 AM, 9.56216144561768
11/7/2025 8:35:00 PM, 11/8/2025 1:35:00 AM, 9.96167087554932
11/7/2025 8:36:00 PM, 11/8/2025 1:36:00 AM, 9.96326541900635
11/7/2025 8:37:00 PM, 11/8/2025 1:37:00 AM, 9.69588375091553
11/7/2025 8:38:00 PM, 11/8/2025 1:38:00 AM, 10.3671731948853
11/7/2025 8:39:00 PM, 11/8/2025 1:39:00 AM, 9.87525749206543
11/7/2025 8:40:00 PM, 11/8/2025 1:40:00 AM, 10.7211647033691
11/7/2025 8:41:00 PM, 11/8/2025 1:41:00 AM, 10.5079879760742
11/7/2025 8:42:00 PM, 11/8/2025 1:42:00 AM, 10.147144317627
11/7/2025 8:43:00 PM, 11/8/2025 1:43:00 AM, 8.4782600402832
11/7/2025 8:44:00 PM, 11/8/2025 1:44:00 AM, 7.55722427368164
11/7/2025 8:45:00 PM, 11/8/2025 1:45:00 AM, 8.14345359802246
11/7/2025 8:46:00 PM, 11/8/2025 1:46:00 AM, 8.80794143676758
11/7/2025 8:47:00 PM, 11/8/2025 1:47:00 AM, 9.40955257415771
11/7/2025 8:48:00 PM, 11/8/2025 1:48:00 AM, 9.85764312744141
11/7/2025 8:49:00 PM, 11/8/2025 1:49:00 AM, 9.15129852294922
11/7/2025 8:50:00 PM, 11/8/2025 1:50:00 AM, 9.51591491699219
11/7/2025 8:51:00 PM, 11/8/2025 1:51:00 AM, 9.69955158233643
11/7/2025 8:52:00 PM, 11/8/2025 1:52:00 AM, 9.45174026489258
11/7/2025 8:53:00 PM, 11/8/2025 1:53:00 AM, 8.95230484008789
11/7/2025 8:54:00 PM, 11/8/2025 1:54:00 AM, 9.28853034973145
11/7/2025 8:55:00 PM, 11/8/2025 1:55:00 AM, 9.33583450317383
11/7/2025 8:56:00 PM, 11/8/2025 1:56:00 AM, 9.14228916168213
11/7/2025 8:57:00 PM, 11/8/2025 1:57:00 AM, 8.15960025787354
11/7/2025 8:58:00 PM, 11/8/2025 1:58:00 AM, 8.04078388214111
11/7/2025 8:59:00 PM, 11/8/2025 1:59:00 AM, 7.80550479888916
11/7/2025 9:00:00 PM, 11/8/2025 2:00:00 AM, 7.92824459075928
11/7/2025 9:01:00 PM, 11/8/2025 2:01:00 AM, 7.87560701370239
11/7/2025 9:02:00 PM, 11/8/2025 2:02:00 AM, 8.00142955780029
11/7/2025 9:03:00 PM, 11/8/2025 2:03:00 AM, 7.52458810806274
11/7/2025 9:04:00 PM, 11/8/2025 2:04:00 AM, 7.66885852813721
11/7/2025 9:05:00 PM, 11/8/2025 2:05:00 AM, 7.14062452316284
11/7/2025 9:06:00 PM, 11/8/2025 2:06:00 AM, 7.29807090759277
11/7/2025 9:07:00 PM, 11/8/2025 2:07:00 AM, 7.63283109664917
11/7/2025 9:08:00 PM, 11/8/2025 2:08:00 AM, 7.91448593139648
11/7/2025 9:09:00 PM, 11/8/2025 2:09:00 AM, 8.19387626647949
11/7/2025 9:10:00 PM, 11/8/2025 2:10:00 AM, 8.4583740234375
11/7/2025 9:11:00 PM, 11/8/2025 2:11:00 AM, 8.72045135498047
11/7/2025 9:12:00 PM, 11/8/2025 2:12:00 AM, 9.32952880859375
11/7/2025 9:13:00 PM, 11/8/2025 2:13:00 AM, 9.02594089508057
11/7/2025 9:14:00 PM, 11/8/2025 2:14:00 AM, 8.48233890533447
11/7/2025 9:15:00 PM, 11/8/2025 2:15:00 AM, 8.39139556884766
11/7/2025 9:16:00 PM, 11/8/2025 2:16:00 AM, 8.39139556884766
11/7/2025 9:17:00 PM, 11/8/2025 2:17:00 AM, 8.77579402923584
11/7/2025 9:18:00 PM, 11/8/2025 2:18:00 AM, 8.72317886352539
11/7/2025 9:19:00 PM, 11/8/2025 2:19:00 AM, 9.44479560852051
11/7/2025 9:20:00 PM, 11/8/2025 2:20:00 AM, 9.52147960662842
11/7/2025 9:21:00 PM, 11/8/2025 2:21:00 AM, 9.28937435150146
11/7/2025 9:22:00 PM, 11/8/2025 2:22:00 AM, 8.66523742675781
11/7/2025 9:23:00 PM, 11/8/2025 2:23:00 AM, 8.51817417144775
11/7/2025 9:24:00 PM, 11/8/2025 2:24:00 AM, 8.60984039306641
11/7/2025 9:25:00 PM, 11/8/2025 2:25:00 AM, 8.81823348999023
11/7/2025 9:26:00 PM, 11/8/2025 2:26:00 AM, 9.28948783874512
11/7/2025 9:27:00 PM, 11/8/2025 2:27:00 AM, 9.29788875579834
11/7/2025 9:28:00 PM, 11/8/2025 2:28:00 AM, 9.49734592437744
11/7/2025 9:29:00 PM, 11/8/2025 2:29:00 AM, 9.17037582397461
11/7/2025 9:30:00 PM, 11/8/2025 2:30:00 AM, 8.27289390563965
11/7/2025 9:31:00 PM, 11/8/2025 2:31:00 AM, 7.64661931991577
11/7/2025 9:32:00 PM, 11/8/2025 2:32:00 AM, 7.75056266784668
11/7/2025 9:33:00 PM, 11/8/2025 2:33:00 AM, 8.92776679992676
11/7/2025 9:34:00 PM, 11/8/2025 2:34:00 AM, 9.38610076904297
11/7/2025 9:35:00 PM, 11/8/2025 2:35:00 AM, 9.53957080841064
11/7/2025 9:36:00 PM, 11/8/2025 2:36:00 AM, 9.41727638244629
11/7/2025 9:37:00 PM, 11/8/2025 2:37:00 AM, 9.4515438079834
11/7/2025 9:38:00 PM, 11/8/2025 2:38:00 AM, 9.71773052215576
11/7/2025 9:39:00 PM, 11/8/2025 2:39:00 AM, 10.2912559509277
11/7/2025 9:40:00 PM, 11/8/2025 2:40:00 AM, 10.1010751724243
11/7/2025 9:41:00 PM, 11/8/2025 2:41:00 AM, 9.26364994049072
11/7/2025 9:42:00 PM, 11/8/2025 2:42:00 AM, 9.35380840301514
11/7/2025 9:43:00 PM, 11/8/2025 2:43:00 AM, 9.76416015625
11/7/2025 9:44:00 PM, 11/8/2025 2:44:00 AM, 10.0844526290894
11/7/2025 9:45:00 PM, 11/8/2025 2:45:00 AM, 10.021143913269
11/7/2025 9:46:00 PM, 11/8/2025 2:46:00 AM, 9.54961681365967
11/7/2025 9:47:00 PM, 11/8/2025 2:47:00 AM, 9.65676784515381
11/7/2025 9:48:00 PM, 11/8/2025 2:48:00 AM, 9.99277877807617
11/7/2025 9:49:00 PM, 11/8/2025 2:49:00 AM, 9.01357078552246
11/7/2025 9:50:00 PM, 11/8/2025 2:50:00 AM, 8.86044406890869
11/7/2025 9:51:00 PM, 11/8/2025 2:51:00 AM, 8.53178119659424
11/7/2025 9:52:00 PM, 11/8/2025 2:52:00 AM, 8.81954288482666
11/7/2025 9:53:00 PM, 11/8/2025 2:53:00 AM, 9.15076541900635
11/7/2025 9:54:00 PM, 11/8/2025 2:54:00 AM, 9.77544498443604
11/7/2025 9:55:00 PM, 11/8/2025 2:55:00 AM, 9.87484645843506
11/7/2025 9:56:00 PM, 11/8/2025 2:56:00 AM, 10.2627668380737
11/7/2025 9:57:00 PM, 11/8/2025 2:57:00 AM, 10.3650636672974
11/7/2025 9:58:00 PM, 11/8/2025 2:58:00 AM, 10.0835189819336
11/7/2025 9:59:00 PM, 11/8/2025 2:59:00 AM, 9.66454315185547
11/7/2025 10:00:00 PM, 11/8/2025 3:00:00 AM, 9.07942199707031
11/7/2025 10:01:00 PM, 11/8/2025 3:01:00 AM, 8.68089199066162
11/7/2025 10:02:00 PM, 11/8/2025 3:02:00 AM, 8.74190139770508
11/7/2025 10:03:00 PM, 11/8/2025 3:03:00 AM, 9.01657199859619
11/7/2025 10:04:00 PM, 11/8/2025 3:04:00 AM, 8.59174728393555
11/7/2025 10:05:00 PM, 11/8/2025 3:05:00 AM, 8.80597305297852
11/7/2025 10:06:00 PM, 11/8/2025 3:06:00 AM, 9.2270336151123
11/7/2025 10:07:00 PM, 11/8/2025 3:07:00 AM, 9.72464466094971
11/7/2025 10:08:00 PM, 11/8/2025 3:08:00 AM, 9.69253540039062
11/7/2025 10:09:00 PM, 11/8/2025 3:09:00 AM, 9.54367923736572
11/7/2025 10:10:00 PM, 11/8/2025 3:10:00 AM, 9.16058826446533
11/7/2025 10:11:00 PM, 11/8/2025 3:11:00 AM, 8.76710605621338
11/7/2025 10:12:00 PM, 11/8/2025 3:12:00 AM, 9.09937953948975
11/7/2025 10:13:00 PM, 11/8/2025 3:13:00 AM, 9.27551651000977
11/7/2025 10:14:00 PM, 11/8/2025 3:14:00 AM, 7.87885570526123
11/7/2025 10:15:00 PM, 11/8/2025 3:15:00 AM, 8.07235336303711
11/7/2025 10:16:00 PM, 11/8/2025 3:16:00 AM, 8.10671043395996
11/7/2025 10:17:00 PM, 11/8/2025 3:17:00 AM, 8.10671043395996
11/7/2025 10:18:00 PM, 11/8/2025 3:18:00 AM, 8.72307395935059
11/7/2025 10:19:00 PM, 11/8/2025 3:19:00 AM, 8.95255947113037
11/7/2025 10:20:00 PM, 11/8/2025 3:20:00 AM, 7.02646684646606
11/7/2025 10:21:00 PM, 11/8/2025 3:21:00 AM, 7.49426221847534
11/7/2025 10:22:00 PM, 11/8/2025 3:22:00 AM, 7.99528169631958
11/7/2025 10:23:00 PM, 11/8/2025 3:23:00 AM, 8.28847026824951
11/7/2025 10:24:00 PM, 11/8/2025 3:24:00 AM, 8.85005950927734
11/7/2025 10:25:00 PM, 11/8/2025 3:25:00 AM, 9.07658672332764
11/7/2025 10:26:00 PM, 11/8/2025 3:26:00 AM, 9.02257633209229
11/7/2025 10:27:00 PM, 11/8/2025 3:27:00 AM, 9.08125114440918
11/7/2025 10:28:00 PM, 11/8/2025 3:28:00 AM, 9.27214050292969
11/7/2025 10:29:00 PM, 11/8/2025 3:29:00 AM, 9.32008647918701
11/7/2025 10:30:00 PM, 11/8/2025 3:30:00 AM, 9.69133758544922
11/7/2025 10:31:00 PM, 11/8/2025 3:31:00 AM, 9.68413543701172
11/7/2025 10:32:00 PM, 11/8/2025 3:32:00 AM, 9.80929660797119
11/7/2025 10:33:00 PM, 11/8/2025 3:33:00 AM, 9.16242599487305
11/7/2025 10:34:00 PM, 11/8/2025 3:34:00 AM, 8.54586887359619
11/7/2025 10:35:00 PM, 11/8/2025 3:35:00 AM, 9.13604259490967
11/7/2025 10:36:00 PM, 11/8/2025 3:36:00 AM, 10.415506362915
11/7/2025 10:37:00 PM, 11/8/2025 3:37:00 AM, 10.7694978713989
11/7/2025 10:38:00 PM, 11/8/2025 3:38:00 AM, 10.0986127853394
11/7/2025 10:39:00 PM, 11/8/2025 3:39:00 AM, 8.44286441802979
11/7/2025 10:40:00 PM, 11/8/2025 3:40:00 AM, 8.27691745758057
11/7/2025 10:41:00 PM, 11/8/2025 3:41:00 AM, 8.70703029632568
11/7/2025 10:42:00 PM, 11/8/2025 3:42:00 AM, 8.81149005889893
11/7/2025 10:43:00 PM, 11/8/2025 3:43:00 AM, 9.29889392852783
11/7/2025 10:44:00 PM, 11/8/2025 3:44:00 AM, 9.72227382659912
11/7/2025 10:45:00 PM, 11/8/2025 3:45:00 AM, 9.50032329559326
11/7/2025 10:46:00 PM, 11/8/2025 3:46:00 AM, 9.49020004272461
11/7/2025 10:47:00 PM, 11/8/2025 3:47:00 AM, 9.9599609375
11/7/2025 10:48:00 PM, 11/8/2025 3:48:00 AM, 9.82936191558838
11/7/2025 10:49:00 PM, 11/8/2025 3:49:00 AM, 10.5235252380371
11/7/2025 10:50:00 PM, 11/8/2025 3:50:00 AM, 10.1120615005493
11/7/2025 10:51:00 PM, 11/8/2025 3:51:00 AM, 9.69521903991699
11/7/2025 10:52:00 PM, 11/8/2025 3:52:00 AM, 9.11696529388428
11/7/2025 10:53:00 PM, 11/8/2025 3:53:00 AM, 9.21169853210449
11/7/2025 10:54:00 PM, 11/8/2025 3:54:00 AM, 9.38704013824463
11/7/2025 10:55:00 PM, 11/8/2025 3:55:00 AM, 8.75159549713135
11/7/2025 10:56:00 PM, 11/8/2025 3:56:00 AM, 8.90194892883301
11/7/2025 10:57:00 PM, 11/8/2025 3:57:00 AM, 8.21435451507568
11/7/2025 10:58:00 PM, 11/8/2025 3:58:00 AM, 8.61820793151855
11/7/2025 10:59:00 PM, 11/8/2025 3:59:00 AM, 8.87987327575684
11/7/2025 11:00:00 PM, 11/8/2025 4:00:00 AM, 8.31266021728516
11/7/2025 11:01:00 PM, 11/8/2025 4:01:00 AM, 8.33255100250244
11/7/2025 11:02:00 PM, 11/8/2025 4:02:00 AM, 8.59788990020752
11/7/2025 11:03:00 PM, 11/8/2025 4:03:00 AM, 8.5950174331665
11/7/2025 11:04:00 PM, 11/8/2025 4:04:00 AM, 8.534010887146
11/7/2025 11:05:00 PM, 11/8/2025 4:05:00 AM, 8.56165599822998
11/7/2025 11:06:00 PM, 11/8/2025 4:06:00 AM, 8.64586448669434
11/7/2025 11:07:00 PM, 11/8/2025 4:07:00 AM, 9.30239295959473
11/7/2025 11:08:00 PM, 11/8/2025 4:08:00 AM, 9.48665237426758
11/7/2025 11:09:00 PM, 11/8/2025 4:09:00 AM, 10.1178560256958
11/7/2025 11:10:00 PM, 11/8/2025 4:10:00 AM, 10.4094362258911
11/7/2025 11:11:00 PM, 11/8/2025 4:11:00 AM, 10.2890691757202
11/7/2025 11:12:00 PM, 11/8/2025 4:12:00 AM, 10.0353088378906
11/7/2025 11:13:00 PM, 11/8/2025 4:13:00 AM, 9.99452209472656
11/7/2025 11:14:00 PM, 11/8/2025 4:14:00 AM, 9.98110294342041
11/7/2025 11:15:00 PM, 11/8/2025 4:15:00 AM, 9.81865882873535
11/7/2025 11:16:00 PM, 11/8/2025 4:16:00 AM, 9.9371280670166
11/7/2025 11:17:00 PM, 11/8/2025 4:17:00 AM, 10.0026416778564
11/7/2025 11:18:00 PM, 11/8/2025 4:18:00 AM, 10.0026416778564
11/7/2025 11:19:00 PM, 11/8/2025 4:19:00 AM, 9.78199863433838
11/7/2025 11:20:00 PM, 11/8/2025 4:20:00 AM, 9.68209648132324
11/7/2025 11:21:00 PM, 11/8/2025 4:21:00 AM, 9.5421667098999
11/7/2025 11:22:00 PM, 11/8/2025 4:22:00 AM, 9.5934944152832
11/7/2025 11:23:00 PM, 11/8/2025 4:23:00 AM, 9.82042503356934
11/7/2025 11:24:00 PM, 11/8/2025 4:24:00 AM, 9.75350856781006
11/7/2025 11:25:00 PM, 11/8/2025 4:25:00 AM, 9.65293216705322
11/7/2025 11:26:00 PM, 11/8/2025 4:26:00 AM, 9.27678871154785
11/7/2025 11:27:00 PM, 11/8/2025 4:27:00 AM, 9.32775020599365
11/7/2025 11:28:00 PM, 11/8/2025 4:28:00 AM, 8.66750812530518
11/7/2025 11:29:00 PM, 11/8/2025 4:29:00 AM, 8.67439842224121
11/7/2025 11:30:00 PM, 11/8/2025 4:30:00 AM, 8.84798812866211
11/7/2025 11:31:00 PM, 11/8/2025 4:31:00 AM, 8.9062671661377
11/7/2025 11:32:00 PM, 11/8/2025 4:32:00 AM, 9.19246387481689
11/7/2025 11:33:00 PM, 11/8/2025 4:33:00 AM, 9.05522632598877
11/7/2025 11:34:00 PM, 11/8/2025 4:34:00 AM, 8.59666728973389
11/7/2025 11:35:00 PM, 11/8/2025 4:35:00 AM, 8.60406684875488
11/7/2025 11:36:00 PM, 11/8/2025 4:36:00 AM, 8.69204425811768
11/7/2025 11:37:00 PM, 11/8/2025 4:37:00 AM, 8.7259693145752
11/7/2025 11:38:00 PM, 11/8/2025 4:38:00 AM, 8.60949611663818
11/7/2025 11:39:00 PM, 11/8/2025 4:39:00 AM, 8.74646282196045
11/7/2025 11:40:00 PM, 11/8/2025 4:40:00 AM, 9.02344036102295
11/7/2025 11:41:00 PM, 11/8/2025 4:41:00 AM, 9.2727222442627
11/7/2025 11:42:00 PM, 11/8/2025 4:42:00 AM, 9.20371913909912
11/7/2025 11:43:00 PM, 11/8/2025 4:43:00 AM, 9.0438117980957
11/7/2025 11:44:00 PM, 11/8/2025 4:44:00 AM, 8.6751708984375
11/7/2025 11:45:00 PM, 11/8/2025 4:45:00 AM, 9.05078029632568
11/7/2025 11:46:00 PM, 11/8/2025 4:46:00 AM, 9.38907623291016
11/7/2025 11:47:00 PM, 11/8/2025 4:47:00 AM, 9.41787624359131
11/7/2025 11:48:00 PM, 11/8/2025 4:48:00 AM, 9.72836685180664
11/7/2025 11:49:00 PM, 11/8/2025 4:49:00 AM, 9.75442981719971
11/7/2025 11:50:00 PM, 11/8/2025 4:50:00 AM, 10.6996355056763
11/7/2025 11:51:00 PM, 11/8/2025 4:51:00 AM, 11.4680347442627
11/7/2025 11:52:00 PM, 11/8/2025 4:52:00 AM, 9.77205276489258
11/7/2025 11:53:00 PM, 11/8/2025 4:53:00 AM, 8.87928867340088
11/7/2025 11:54:00 PM, 11/8/2025 4:54:00 AM, 9.13490676879883
11/7/2025 11:55:00 PM, 11/8/2025 4:55:00 AM, 9.7286548614502
11/7/2025 11:56:00 PM, 11/8/2025 4:56:00 AM, 9.79062652587891
11/7/2025 11:57:00 PM, 11/8/2025 4:57:00 AM, 8.54378604888916
11/7/2025 11:58:00 PM, 11/8/2025 4:58:00 AM, 8.74450302124023
11/7/2025 11:59:00 PM, 11/8/2025 4:59:00 AM, 8.57394790649414
11/8/2025 12:00:00 AM, 11/8/2025 5:00:00 AM, 8.21080493927002
11/8/2025 12:01:00 AM, 11/8/2025 5:01:00 AM, 8.7317361831665
11/8/2025 12:02:00 AM, 11/8/2025 5:02:00 AM, 8.95166110992432
11/8/2025 12:03:00 AM, 11/8/2025 5:03:00 AM, 9.07394695281982
11/8/2025 12:04:00 AM, 11/8/2025 5:04:00 AM, 8.69977188110352
11/8/2025 12:05:00 AM, 11/8/2025 5:05:00 AM, 8.90330696105957
11/8/2025 12:06:00 AM, 11/8/2025 5:06:00 AM, 9.34912014007568
11/8/2025 12:07:00 AM, 11/8/2025 5:07:00 AM, 9.20671653747559
11/8/2025 12:08:00 AM, 11/8/2025 5:08:00 AM, 8.75303077697754
11/8/2025 12:09:00 AM, 11/8/2025 5:09:00 AM, 9.07432651519775
11/8/2025 12:10:00 AM, 11/8/2025 5:10:00 AM, 9.28163146972656
11/8/2025 12:11:00 AM, 11/8/2025 5:11:00 AM, 9.9704475402832
11/8/2025 12:12:00 AM, 11/8/2025 5:12:00 AM, 9.76407623291016
11/8/2025 12:13:00 AM, 11/8/2025 5:13:00 AM, 9.6480712890625
11/8/2025 12:14:00 AM, 11/8/2025 5:14:00 AM, 9.394606590271
11/8/2025 12:15:00 AM, 11/8/2025 5:15:00 AM, 9.46426868438721
11/8/2025 12:16:00 AM, 11/8/2025 5:16:00 AM, 9.33395767211914
11/8/2025 12:17:00 AM, 11/8/2025 5:17:00 AM, 9.70181274414062
11/8/2025 12:18:00 AM, 11/8/2025 5:18:00 AM, 10.2361555099487
11/8/2025 12:19:00 AM, 11/8/2025 5:19:00 AM, 10.2361555099487
11/8/2025 12:20:00 AM, 11/8/2025 5:20:00 AM, 10.2048025131226
11/8/2025 12:21:00 AM, 11/8/2025 5:21:00 AM, 9.63548564910889
11/8/2025 12:22:00 AM, 11/8/2025 5:22:00 AM, 9.6761531829834
11/8/2025 12:23:00 AM, 11/8/2025 5:23:00 AM, 9.47889995574951
11/8/2025 12:24:00 AM, 11/8/2025 5:24:00 AM, 9.42482280731201
11/8/2025 12:25:00 AM, 11/8/2025 5:25:00 AM, 9.11472129821777
11/8/2025 12:26:00 AM, 11/8/2025 5:26:00 AM, 9.39700794219971
11/8/2025 12:27:00 AM, 11/8/2025 5:27:00 AM, 9.40911388397217
11/8/2025 12:28:00 AM, 11/8/2025 5:28:00 AM, 9.39690017700195
11/8/2025 12:29:00 AM, 11/8/2025 5:29:00 AM, 9.67180156707764
11/8/2025 12:30:00 AM, 11/8/2025 5:30:00 AM, 10.042088508606
11/8/2025 12:31:00 AM, 11/8/2025 5:31:00 AM, 10.1321868896484
11/8/2025 12:32:00 AM, 11/8/2025 5:32:00 AM, 10.6818971633911
11/8/2025 12:33:00 AM, 11/8/2025 5:33:00 AM, 11.4167814254761
11/8/2025 12:34:00 AM, 11/8/2025 5:34:00 AM, 11.1366634368896
11/8/2025 12:35:00 AM, 11/8/2025 5:35:00 AM, 10.5234432220459
11/8/2025 12:36:00 AM, 11/8/2025 5:36:00 AM, 10.8418216705322
11/8/2025 12:37:00 AM, 11/8/2025 5:37:00 AM, 10.9712028503418
11/8/2025 12:38:00 AM, 11/8/2025 5:38:00 AM, 11.1340217590332
11/8/2025 12:39:00 AM, 11/8/2025 5:39:00 AM, 11.3880243301392
11/8/2025 12:40:00 AM, 11/8/2025 5:40:00 AM, 11.436261177063
11/8/2025 12:41:00 AM, 11/8/2025 5:41:00 AM, 11.9083452224731
11/8/2025 12:42:00 AM, 11/8/2025 5:42:00 AM, 11.8386726379395
11/8/2025 12:43:00 AM, 11/8/2025 5:43:00 AM, 12.0091934204102
11/8/2025 12:44:00 AM, 11/8/2025 5:44:00 AM, 12.1112375259399
11/8/2025 12:45:00 AM, 11/8/2025 5:45:00 AM, 12.1132192611694
11/8/2025 12:46:00 AM, 11/8/2025 5:46:00 AM, 12.4099264144897
11/8/2025 12:47:00 AM, 11/8/2025 5:47:00 AM, 12.8324270248413
11/8/2025 12:48:00 AM, 11/8/2025 5:48:00 AM, 12.4257392883301
11/8/2025 12:49:00 AM, 11/8/2025 5:49:00 AM, 11.9796419143677
11/8/2025 12:50:00 AM, 11/8/2025 5:50:00 AM, 13.5957889556885
11/8/2025 12:51:00 AM, 11/8/2025 5:51:00 AM, 12.4877090454102
11/8/2025 12:52:00 AM, 11/8/2025 5:52:00 AM, 12.5243539810181
11/8/2025 12:53:00 AM, 11/8/2025 5:53:00 AM, 12.6056756973267
11/8/2025 12:54:00 AM, 11/8/2025 5:54:00 AM, 12.3080949783325
11/8/2025 12:55:00 AM, 11/8/2025 5:55:00 AM, 12.0640239715576
11/8/2025 12:56:00 AM, 11/8/2025 5:56:00 AM, 12.5954074859619
11/8/2025 12:57:00 AM, 11/8/2025 5:57:00 AM, 14.0061655044556
11/8/2025 12:58:00 AM, 11/8/2025 5:58:00 AM, 12.6985626220703
11/8/2025 12:59:00 AM, 11/8/2025 5:59:00 AM, 12.0266885757446
11/8/2025 1:00:00 AM, 11/8/2025 6:00:00 AM, 12.2560176849365
11/8/2025 1:01:00 AM, 11/8/2025 6:01:00 AM, 12.5497922897339
11/8/2025 1:02:00 AM, 11/8/2025 6:02:00 AM, 12.4157743453979
11/8/2025 1:03:00 AM, 11/8/2025 6:03:00 AM, 12.8370542526245
11/8/2025 1:04:00 AM, 11/8/2025 6:04:00 AM, 13.5215015411377
11/8/2025 1:05:00 AM, 11/8/2025 6:05:00 AM, 13.0639772415161
11/8/2025 1:06:00 AM, 11/8/2025 6:06:00 AM, 13.0880689620972
11/8/2025 1:07:00 AM, 11/8/2025 6:07:00 AM, 14.5132236480713
11/8/2025 1:08:00 AM, 11/8/2025 6:08:00 AM, 12.9771862030029
11/8/2025 1:09:00 AM, 11/8/2025 6:09:00 AM, 13.4953279495239
11/8/2025 1:10:00 AM, 11/8/2025 6:10:00 AM, 14.1074056625366
11/8/2025 1:11:00 AM, 11/8/2025 6:11:00 AM, 12.9277582168579
11/8/2025 1:12:00 AM, 11/8/2025 6:12:00 AM, 13.3023767471313
11/8/2025 1:13:00 AM, 11/8/2025 6:13:00 AM, 12.46901512146
11/8/2025 1:14:00 AM, 11/8/2025 6:14:00 AM, 13.3595781326294
11/8/2025 1:15:00 AM, 11/8/2025 6:15:00 AM, 13.9633293151855
11/8/2025 1:16:00 AM, 11/8/2025 6:16:00 AM, 13.4385004043579
11/8/2025 1:17:00 AM, 11/8/2025 6:17:00 AM, 13.9253377914429
11/8/2025 1:18:00 AM, 11/8/2025 6:18:00 AM, 16.6732730865479
11/8/2025 1:19:00 AM, 11/8/2025 6:19:00 AM, 15.7243032455444
11/8/2025 1:20:00 AM, 11/8/2025 6:20:00 AM, 15.7243032455444
11/8/2025 1:21:00 AM, 11/8/2025 6:21:00 AM, 15.5438184738159
11/8/2025 1:22:00 AM, 11/8/2025 6:22:00 AM, 15.5312700271606
11/8/2025 1:23:00 AM, 11/8/2025 6:23:00 AM, 15.8179759979248
11/8/2025 1:24:00 AM, 11/8/2025 6:24:00 AM, 16.0912685394287
11/8/2025 1:25:00 AM, 11/8/2025 6:25:00 AM, 16.9397754669189
11/8/2025 1:26:00 AM, 11/8/2025 6:26:00 AM, 16.3128395080566
11/8/2025 1:27:00 AM, 11/8/2025 6:27:00 AM, 16.3502597808838
11/8/2025 1:28:00 AM, 11/8/2025 6:28:00 AM, 15.9068117141724
11/8/2025 1:29:00 AM, 11/8/2025 6:29:00 AM, 18.2396068572998
11/8/2025 1:30:00 AM, 11/8/2025 6:30:00 AM, 18.9071846008301
11/8/2025 1:31:00 AM, 11/8/2025 6:31:00 AM, 19.7067260742188
11/8/2025 1:32:00 AM, 11/8/2025 6:32:00 AM, 19.9945983886719
11/8/2025 1:33:00 AM, 11/8/2025 6:33:00 AM, 20.2743015289307
11/8/2025 1:34:00 AM, 11/8/2025 6:34:00 AM, 22.8163948059082
11/8/2025 1:35:00 AM, 11/8/2025 6:35:00 AM, 26.878210067749
11/8/2025 1:36:00 AM, 11/8/2025 6:36:00 AM, 26.9779376983643
11/8/2025 1:37:00 AM, 11/8/2025 6:37:00 AM, 26.2878398895264
11/8/2025 1:38:00 AM, 11/8/2025 6:38:00 AM, 25.9147682189941
11/8/2025 1:39:00 AM, 11/8/2025 6:39:00 AM, 24.7530555725098
11/8/2025 1:40:00 AM, 11/8/2025 6:40:00 AM, 23.6956348419189
11/8/2025 1:41:00 AM, 11/8/2025 6:41:00 AM, 23.7382736206055
11/8/2025 1:42:00 AM, 11/8/2025 6:42:00 AM, 23.2311382293701
11/8/2025 1:43:00 AM, 11/8/2025 6:43:00 AM, 22.833833694458
11/8/2025 1:44:00 AM, 11/8/2025 6:44:00 AM, 22.7643032073975
11/8/2025 1:45:00 AM, 11/8/2025 6:45:00 AM, 22.3541774749756
11/8/2025 1:46:00 AM, 11/8/2025 6:46:00 AM, 22.3429279327393
11/8/2025 1:47:00 AM, 11/8/2025 6:47:00 AM, 22.0222721099854
11/8/2025 1:48:00 AM, 11/8/2025 6:48:00 AM, 21.6200637817383
11/8/2025 1:49:00 AM, 11/8/2025 6:49:00 AM, 20.4696559906006
11/8/2025 1:50:00 AM, 11/8/2025 6:50:00 AM, 20.2920665740967
11/8/2025 1:51:00 AM, 11/8/2025 6:51:00 AM, 20.2089996337891
11/8/2025 1:52:00 AM, 11/8/2025 6:52:00 AM, 20.0937595367432
11/8/2025 1:53:00 AM, 11/8/2025 6:53:00 AM, 17.9606513977051
11/8/2025 1:54:00 AM, 11/8/2025 6:54:00 AM, 17.1908798217773
11/8/2025 1:55:00 AM, 11/8/2025 6:55:00 AM, 17.6773796081543
11/8/2025 1:56:00 AM, 11/8/2025 6:56:00 AM, 17.947696685791
11/8/2025 1:57:00 AM, 11/8/2025 6:57:00 AM, 15.9821701049805
11/8/2025 1:58:00 AM, 11/8/2025 6:58:00 AM, 16.2817668914795
11/8/2025 1:59:00 AM, 11/8/2025 6:59:00 AM, 16.0854835510254
11/8/2025 2:00:00 AM, 11/8/2025 7:00:00 AM, 16.0583324432373
11/8/2025 2:01:00 AM, 11/8/2025 7:01:00 AM, 16.2550468444824
11/8/2025 2:02:00 AM, 11/8/2025 7:02:00 AM, 16.5575695037842
11/8/2025 2:03:00 AM, 11/8/2025 7:03:00 AM, 17.2554950714111
11/8/2025 2:04:00 AM, 11/8/2025 7:04:00 AM, 17.3882446289063
11/8/2025 2:05:00 AM, 11/8/2025 7:05:00 AM, 15.8506135940552
11/8/2025 2:06:00 AM, 11/8/2025 7:06:00 AM, 15.8496732711792
11/8/2025 2:07:00 AM, 11/8/2025 7:07:00 AM, 15.6811170578003
11/8/2025 2:08:00 AM, 11/8/2025 7:08:00 AM, 15.5388164520264
11/8/2025 2:09:00 AM, 11/8/2025 7:09:00 AM, 14.9396162033081
11/8/2025 2:10:00 AM, 11/8/2025 7:10:00 AM, 15.3778038024902
11/8/2025 2:11:00 AM, 11/8/2025 7:11:00 AM, 17.2234573364258
11/8/2025 2:12:00 AM, 11/8/2025 7:12:00 AM, 17.2971744537354
11/8/2025 2:13:00 AM, 11/8/2025 7:13:00 AM, 16.319149017334
11/8/2025 2:14:00 AM, 11/8/2025 7:14:00 AM, 16.0621128082275
11/8/2025 2:15:00 AM, 11/8/2025 7:15:00 AM, 15.9811010360718
11/8/2025 2:16:00 AM, 11/8/2025 7:16:00 AM, 15.7872257232666
11/8/2025 2:17:00 AM, 11/8/2025 7:17:00 AM, 15.3734254837036
11/8/2025 2:18:00 AM, 11/8/2025 7:18:00 AM, 15.28870677948
11/8/2025 2:19:00 AM, 11/8/2025 7:19:00 AM, 14.8404569625854
11/8/2025 2:20:00 AM, 11/8/2025 7:20:00 AM, 15.0455875396729
11/8/2025 2:21:00 AM, 11/8/2025 7:21:00 AM, 15.0455875396729
11/8/2025 2:22:00 AM, 11/8/2025 7:22:00 AM, 15.0455875396729
11/8/2025 2:23:00 AM, 11/8/2025 7:23:00 AM, 14.2310028076172
11/8/2025 2:24:00 AM, 11/8/2025 7:24:00 AM, 14.3100070953369
11/8/2025 2:25:00 AM, 11/8/2025 7:25:00 AM, 13.8572101593018
11/8/2025 2:26:00 AM, 11/8/2025 7:26:00 AM, 12.8265151977539
11/8/2025 2:27:00 AM, 11/8/2025 7:27:00 AM, 13.0267543792725
11/8/2025 2:28:00 AM, 11/8/2025 7:28:00 AM, 11.5117387771606
11/8/2025 2:29:00 AM, 11/8/2025 7:29:00 AM, 12.2459449768066
11/8/2025 2:30:00 AM, 11/8/2025 7:30:00 AM, 11.667462348938
11/8/2025 2:31:00 AM, 11/8/2025 7:31:00 AM, 11.4202089309692
11/8/2025 2:32:00 AM, 11/8/2025 7:32:00 AM, 11.8012208938599
11/8/2025 2:33:00 AM, 11/8/2025 7:33:00 AM, 11.4157409667969
11/8/2025 2:34:00 AM, 11/8/2025 7:34:00 AM, 11.0685815811157
11/8/2025 2:35:00 AM, 11/8/2025 7:35:00 AM, 11.4826011657715
11/8/2025 2:36:00 AM, 11/8/2025 7:36:00 AM, 11.1711416244507
11/8/2025 2:37:00 AM, 11/8/2025 7:37:00 AM, 11.1911306381226
11/8/2025 2:38:00 AM, 11/8/2025 7:38:00 AM, 10.8242769241333
11/8/2025 2:39:00 AM, 11/8/2025 7:39:00 AM, 11.0288352966309
11/8/2025 2:40:00 AM, 11/8/2025 7:40:00 AM, 11.3189373016357
11/8/2025 2:41:00 AM, 11/8/2025 7:41:00 AM, 12.2146015167236
11/8/2025 2:42:00 AM, 11/8/2025 7:42:00 AM, 12.5934982299805
11/8/2025 2:43:00 AM, 11/8/2025 7:43:00 AM, 12.3728809356689
11/8/2025 2:44:00 AM, 11/8/2025 7:44:00 AM, 13.5933313369751
11/8/2025 2:45:00 AM, 11/8/2025 7:45:00 AM, 14.2334184646606
11/8/2025 2:46:00 AM, 11/8/2025 7:46:00 AM, 13.8315801620483
11/8/2025 2:47:00 AM, 11/8/2025 7:47:00 AM, 12.7107877731323
11/8/2025 2:48:00 AM, 11/8/2025 7:48:00 AM, 12.8467407226563
11/8/2025 2:49:00 AM, 11/8/2025 7:49:00 AM, 12.3256912231445
11/8/2025 2:50:00 AM, 11/8/2025 7:50:00 AM, 13.3748798370361
11/8/2025 2:51:00 AM, 11/8/2025 7:51:00 AM, 14.1965951919556
11/8/2025 2:52:00 AM, 11/8/2025 7:52:00 AM, 14.4849233627319
11/8/2025 2:53:00 AM, 11/8/2025 7:53:00 AM, 12.7367916107178
11/8/2025 2:54:00 AM, 11/8/2025 7:54:00 AM, 14.503812789917
11/8/2025 2:55:00 AM, 11/8/2025 7:55:00 AM, 16.0258560180664
11/8/2025 2:56:00 AM, 11/8/2025 7:56:00 AM, 15.813663482666
11/8/2025 2:57:00 AM, 11/8/2025 7:57:00 AM, 14.7254247665405
11/8/2025 2:58:00 AM, 11/8/2025 7:58:00 AM, 13.7358446121216
11/8/2025 2:59:00 AM, 11/8/2025 7:59:00 AM, 12.7102241516113
11/8/2025 3:00:00 AM, 11/8/2025 8:00:00 AM, 14.6666250228882
11/8/2025 3:01:00 AM, 11/8/2025 8:01:00 AM, 13.8226165771484
11/8/2025 3:02:00 AM, 11/8/2025 8:02:00 AM, 14.9428491592407
11/8/2025 3:03:00 AM, 11/8/2025 8:03:00 AM, 14.9204597473145
11/8/2025 3:04:00 AM, 11/8/2025 8:04:00 AM, 15.2166957855225
11/8/2025 3:05:00 AM, 11/8/2025 8:05:00 AM, 14.4848566055298
11/8/2025 3:06:00 AM, 11/8/2025 8:06:00 AM, 14.0115213394165
11/8/2025 3:07:00 AM, 11/8/2025 8:07:00 AM, 14.3011827468872
11/8/2025 3:08:00 AM, 11/8/2025 8:08:00 AM, 14.2801151275635
11/8/2025 3:09:00 AM, 11/8/2025 8:09:00 AM, 14.2033987045288
11/8/2025 3:10:00 AM, 11/8/2025 8:10:00 AM, 12.9278936386108
11/8/2025 3:11:00 AM, 11/8/2025 8:11:00 AM, 12.941876411438
11/8/2025 3:12:00 AM, 11/8/2025 8:12:00 AM, 13.7067918777466
11/8/2025 3:13:00 AM, 11/8/2025 8:13:00 AM, 12.2693519592285
11/8/2025 3:14:00 AM, 11/8/2025 8:14:00 AM, 12.685694694519
11/8/2025 3:15:00 AM, 11/8/2025 8:15:00 AM, 12.6894407272339
11/8/2025 3:16:00 AM, 11/8/2025 8:16:00 AM, 12.2914505004883
11/8/2025 3:17:00 AM, 11/8/2025 8:17:00 AM, 12.8569641113281
11/8/2025 3:18:00 AM, 11/8/2025 8:18:00 AM, 14.730224609375
11/8/2025 3:19:00 AM, 11/8/2025 8:19:00 AM, 14.2313051223755
11/8/2025 3:20:00 AM, 11/8/2025 8:20:00 AM, 13.7129306793213
11/8/2025 3:21:00 AM, 11/8/2025 8:21:00 AM, 13.0660820007324
11/8/2025 3:22:00 AM, 11/8/2025 8:22:00 AM, 13.0418519973755
11/8/2025 3:23:00 AM, 11/8/2025 8:23:00 AM, 13.0418519973755
11/8/2025 3:24:00 AM, 11/8/2025 8:24:00 AM, 13.0050373077393
11/8/2025 3:25:00 AM, 11/8/2025 8:25:00 AM, 12.216721534729
11/8/2025 3:26:00 AM, 11/8/2025 8:26:00 AM, 12.8769035339355
11/8/2025 3:27:00 AM, 11/8/2025 8:27:00 AM, 12.5342168807983
11/8/2025 3:28:00 AM, 11/8/2025 8:28:00 AM, 13.5688257217407
11/8/2025 3:29:00 AM, 11/8/2025 8:29:00 AM, 13.3949460983276
11/8/2025 3:30:00 AM, 11/8/2025 8:30:00 AM, 15.2275257110596
11/8/2025 3:31:00 AM, 11/8/2025 8:31:00 AM, 15.9553632736206
11/8/2025 3:32:00 AM, 11/8/2025 8:32:00 AM, 14.9921369552612
11/8/2025 3:33:00 AM, 11/8/2025 8:33:00 AM, 15.0066747665405
11/8/2025 3:34:00 AM, 11/8/2025 8:34:00 AM, 14.5932836532593
11/8/2025 3:35:00 AM, 11/8/2025 8:35:00 AM, 15.2042417526245
11/8/2025 3:36:00 AM, 11/8/2025 8:36:00 AM, 14.860520362854
11/8/2025 3:37:00 AM, 11/8/2025 8:37:00 AM, 15.8933525085449
11/8/2025 3:38:00 AM, 11/8/2025 8:38:00 AM, 16.744743347168
11/8/2025 3:39:00 AM, 11/8/2025 8:39:00 AM, 15.3701171875
11/8/2025 3:40:00 AM, 11/8/2025 8:40:00 AM, 14.488621711731
11/8/2025 3:41:00 AM, 11/8/2025 8:41:00 AM, 15.0195751190186
11/8/2025 3:42:00 AM, 11/8/2025 8:42:00 AM, 15.6704940795898
11/8/2025 3:43:00 AM, 11/8/2025 8:43:00 AM, 14.7168235778809
11/8/2025 3:44:00 AM, 11/8/2025 8:44:00 AM, 15.0557165145874
11/8/2025 3:45:00 AM, 11/8/2025 8:45:00 AM, 15.7889451980591
11/8/2025 3:46:00 AM, 11/8/2025 8:46:00 AM, 16.5859966278076
11/8/2025 3:47:00 AM, 11/8/2025 8:47:00 AM, 15.9137783050537
11/8/2025 3:48:00 AM, 11/8/2025 8:48:00 AM, 15.4606494903564
11/8/2025 3:49:00 AM, 11/8/2025 8:49:00 AM, 15.7931413650513
11/8/2025 3:50:00 AM, 11/8/2025 8:50:00 AM, 16.2771549224854
11/8/2025 3:51:00 AM, 11/8/2025 8:51:00 AM, 16.0034236907959
11/8/2025 3:52:00 AM, 11/8/2025 8:52:00 AM, 16.4657802581787
11/8/2025 3:53:00 AM, 11/8/2025 8:53:00 AM, 16.7228260040283
11/8/2025 3:54:00 AM, 11/8/2025 8:54:00 AM, 16.9912662506104
11/8/2025 3:55:00 AM, 11/8/2025 8:55:00 AM, 18.0859413146973
11/8/2025 3:56:00 AM, 11/8/2025 8:56:00 AM, 16.8514385223389
11/8/2025 3:57:00 AM, 11/8/2025 8:57:00 AM, 17.0404891967773
11/8/2025 3:58:00 AM, 11/8/2025 8:58:00 AM, 16.9119853973389
11/8/2025 3:59:00 AM, 11/8/2025 8:59:00 AM, 17.4183769226074
11/8/2025 4:00:00 AM, 11/8/2025 9:00:00 AM, 17.8155422210693
11/8/2025 4:01:00 AM, 11/8/2025 9:01:00 AM, 18.0299491882324
11/8/2025 4:02:00 AM, 11/8/2025 9:02:00 AM, 17.0343647003174
11/8/2025 4:03:00 AM, 11/8/2025 9:03:00 AM, 17.5483341217041
11/8/2025 4:04:00 AM, 11/8/2025 9:04:00 AM, 17.0433101654053
11/8/2025 4:05:00 AM, 11/8/2025 9:05:00 AM, 17.8343238830566
11/8/2025 4:06:00 AM, 11/8/2025 9:06:00 AM, 15.058837890625
11/8/2025 4:07:00 AM, 11/8/2025 9:07:00 AM, 15.7937784194946
11/8/2025 4:08:00 AM, 11/8/2025 9:08:00 AM, 15.8461904525757
11/8/2025 4:09:00 AM, 11/8/2025 9:09:00 AM, 15.5788145065308
11/8/2025 4:10:00 AM, 11/8/2025 9:10:00 AM, 15.1721458435059
11/8/2025 4:11:00 AM, 11/8/2025 9:11:00 AM, 15.260217666626
11/8/2025 4:12:00 AM, 11/8/2025 9:12:00 AM, 14.8247947692871
11/8/2025 4:13:00 AM, 11/8/2025 9:13:00 AM, 15.2169437408447
11/8/2025 4:14:00 AM, 11/8/2025 9:14:00 AM, 14.7707548141479
11/8/2025 4:15:00 AM, 11/8/2025 9:15:00 AM, 15.0708389282227
11/8/2025 4:16:00 AM, 11/8/2025 9:16:00 AM, 15.2677125930786
11/8/2025 4:17:00 AM, 11/8/2025 9:17:00 AM, 15.3610067367554
11/8/2025 4:18:00 AM, 11/8/2025 9:18:00 AM, 13.7390661239624
11/8/2025 4:19:00 AM, 11/8/2025 9:19:00 AM, 16.1851387023926
11/8/2025 4:20:00 AM, 11/8/2025 9:20:00 AM, 13.9027080535889
11/8/2025 4:21:00 AM, 11/8/2025 9:21:00 AM, 15.690167427063
11/8/2025 4:22:00 AM, 11/8/2025 9:22:00 AM, 15.0585088729858
11/8/2025 4:23:00 AM, 11/8/2025 9:23:00 AM, 14.9112529754639
11/8/2025 4:24:00 AM, 11/8/2025 9:24:00 AM, 14.9112529754639
11/8/2025 4:25:00 AM, 11/8/2025 9:25:00 AM, 15.1495475769043
11/8/2025 4:26:00 AM, 11/8/2025 9:26:00 AM, 15.6168212890625
11/8/2025 4:27:00 AM, 11/8/2025 9:27:00 AM, 14.1079816818237
11/8/2025 4:28:00 AM, 11/8/2025 9:28:00 AM, 13.9748306274414
11/8/2025 4:29:00 AM, 11/8/2025 9:29:00 AM, 14.5780897140503
11/8/2025 4:30:00 AM, 11/8/2025 9:30:00 AM, 14.6668262481689
11/8/2025 4:31:00 AM, 11/8/2025 9:31:00 AM, 14.8560581207275
11/8/2025 4:32:00 AM, 11/8/2025 9:32:00 AM, 16.0454044342041
11/8/2025 4:33:00 AM, 11/8/2025 9:33:00 AM, 15.7950983047485
11/8/2025 4:34:00 AM, 11/8/2025 9:34:00 AM, 15.5798273086548
11/8/2025 4:35:00 AM, 11/8/2025 9:35:00 AM, 15.1968002319336
11/8/2025 4:36:00 AM, 11/8/2025 9:36:00 AM, 14.6017360687256
11/8/2025 4:37:00 AM, 11/8/2025 9:37:00 AM, 14.4869003295898
11/8/2025 4:38:00 AM, 11/8/2025 9:38:00 AM, 13.8875293731689
11/8/2025 4:39:00 AM, 11/8/2025 9:39:00 AM, 14.6682109832764
11/8/2025 4:40:00 AM, 11/8/2025 9:40:00 AM, 15.1719827651978
11/8/2025 4:41:00 AM, 11/8/2025 9:41:00 AM, 14.6729698181152
11/8/2025 4:42:00 AM, 11/8/2025 9:42:00 AM, 14.7040586471558
11/8/2025 4:43:00 AM, 11/8/2025 9:43:00 AM, 15.4877977371216
11/8/2025 4:44:00 AM, 11/8/2025 9:44:00 AM, 15.0263690948486
11/8/2025 4:45:00 AM, 11/8/2025 9:45:00 AM, 15.6450033187866
11/8/2025 4:46:00 AM, 11/8/2025 9:46:00 AM, 15.8767910003662
11/8/2025 4:47:00 AM, 11/8/2025 9:47:00 AM, 14.9834175109863
11/8/2025 4:48:00 AM, 11/8/2025 9:48:00 AM, 14.2846145629883
11/8/2025 4:49:00 AM, 11/8/2025 9:49:00 AM, 14.4779348373413
11/8/2025 4:50:00 AM, 11/8/2025 9:50:00 AM, 14.3218259811401
11/8/2025 4:51:00 AM, 11/8/2025 9:51:00 AM, 14.9811916351318
11/8/2025 4:52:00 AM, 11/8/2025 9:52:00 AM, 16.4688415527344
11/8/2025 4:53:00 AM, 11/8/2025 9:53:00 AM, 15.0366544723511
11/8/2025 4:54:00 AM, 11/8/2025 9:54:00 AM, 14.7114810943604
11/8/2025 4:55:00 AM, 11/8/2025 9:55:00 AM, 15.4241971969604
11/8/2025 4:56:00 AM, 11/8/2025 9:56:00 AM, 14.615816116333
11/8/2025 4:57:00 AM, 11/8/2025 9:57:00 AM, 14.6431484222412
11/8/2025 4:58:00 AM, 11/8/2025 9:58:00 AM, 14.8985805511475
11/8/2025 4:59:00 AM, 11/8/2025 9:59:00 AM, 14.7734842300415
11/8/2025 5:00:00 AM, 11/8/2025 10:00:00 AM, 14.6228828430176
11/8/2025 5:01:00 AM, 11/8/2025 10:01:00 AM, 13.7536888122559
11/8/2025 5:02:00 AM, 11/8/2025 10:02:00 AM, 12.6066617965698
11/8/2025 5:03:00 AM, 11/8/2025 10:03:00 AM, 12.7661418914795
11/8/2025 5:04:00 AM, 11/8/2025 10:04:00 AM, 13.4295721054077
11/8/2025 5:05:00 AM, 11/8/2025 10:05:00 AM, 12.9410352706909
11/8/2025 5:06:00 AM, 11/8/2025 10:06:00 AM, 12.6470851898193
11/8/2025 5:07:00 AM, 11/8/2025 10:07:00 AM, 12.4335803985596
11/8/2025 5:08:00 AM, 11/8/2025 10:08:00 AM, 12.661434173584
11/8/2025 5:09:00 AM, 11/8/2025 10:09:00 AM, 13.6773090362549
11/8/2025 5:10:00 AM, 11/8/2025 10:10:00 AM, 12.3465242385864
11/8/2025 5:11:00 AM, 11/8/2025 10:11:00 AM, 12.8172178268433
11/8/2025 5:12:00 AM, 11/8/2025 10:12:00 AM, 13.1421499252319
11/8/2025 5:13:00 AM, 11/8/2025 10:13:00 AM, 14.19957447052
11/8/2025 5:14:00 AM, 11/8/2025 10:14:00 AM, 14.3700799942017
11/8/2025 5:15:00 AM, 11/8/2025 10:15:00 AM, 14.7074966430664
11/8/2025 5:16:00 AM, 11/8/2025 10:16:00 AM, 14.6435289382935
11/8/2025 5:17:00 AM, 11/8/2025 10:17:00 AM, 14.672025680542
11/8/2025 5:18:00 AM, 11/8/2025 10:18:00 AM, 15.327751159668
11/8/2025 5:19:00 AM, 11/8/2025 10:19:00 AM, 16.4788398742676
11/8/2025 5:20:00 AM, 11/8/2025 10:20:00 AM, 18.4533519744873
11/8/2025 5:21:00 AM, 11/8/2025 10:21:00 AM, 18.5341720581055
11/8/2025 5:22:00 AM, 11/8/2025 10:22:00 AM, 19.0944900512695
11/8/2025 5:23:00 AM, 11/8/2025 10:23:00 AM, 17.1448402404785
11/8/2025 5:24:00 AM, 11/8/2025 10:24:00 AM, 17.0767974853516
11/8/2025 5:25:00 AM, 11/8/2025 10:25:00 AM, 17.0767974853516
11/8/2025 5:26:00 AM, 11/8/2025 10:26:00 AM, 19.5024471282959
11/8/2025 5:27:00 AM, 11/8/2025 10:27:00 AM, 19.7705116271973
11/8/2025 5:28:00 AM, 11/8/2025 10:28:00 AM, 18.7286186218262
11/8/2025 5:29:00 AM, 11/8/2025 10:29:00 AM, 17.8004722595215
11/8/2025 5:30:00 AM, 11/8/2025 10:30:00 AM, 17.9780616760254
11/8/2025 5:31:00 AM, 11/8/2025 10:31:00 AM, 17.8005981445312
11/8/2025 5:32:00 AM, 11/8/2025 10:32:00 AM, 17.8805484771729
11/8/2025 5:33:00 AM, 11/8/2025 10:33:00 AM, 18.6527462005615
11/8/2025 5:34:00 AM, 11/8/2025 10:34:00 AM, 19.092866897583
11/8/2025 5:35:00 AM, 11/8/2025 10:35:00 AM, 19.4089393615723
11/8/2025 5:36:00 AM, 11/8/2025 10:36:00 AM, 19.4637012481689
11/8/2025 5:37:00 AM, 11/8/2025 10:37:00 AM, 19.226505279541
11/8/2025 5:38:00 AM, 11/8/2025 10:38:00 AM, 18.5070972442627
11/8/2025 5:39:00 AM, 11/8/2025 10:39:00 AM, 19.3280849456787
11/8/2025 5:40:00 AM, 11/8/2025 10:40:00 AM, 19.4478378295898
11/8/2025 5:41:00 AM, 11/8/2025 10:41:00 AM, 19.0067081451416
11/8/2025 5:42:00 AM, 11/8/2025 10:42:00 AM, 19.17307472229
11/8/2025 5:43:00 AM, 11/8/2025 10:43:00 AM, 19.5006923675537
11/8/2025 5:44:00 AM, 11/8/2025 10:44:00 AM, 18.6847362518311
11/8/2025 5:45:00 AM, 11/8/2025 10:45:00 AM, 18.9117069244385
11/8/2025 5:46:00 AM, 11/8/2025 10:46:00 AM, 17.206413269043
11/8/2025 5:47:00 AM, 11/8/2025 10:47:00 AM, 17.9398155212402
11/8/2025 5:48:00 AM, 11/8/2025 10:48:00 AM, 18.0283355712891
11/8/2025 5:49:00 AM, 11/8/2025 10:49:00 AM, 17.5344066619873
11/8/2025 5:50:00 AM, 11/8/2025 10:50:00 AM, 17.4469890594482
11/8/2025 5:51:00 AM, 11/8/2025 10:51:00 AM, 18.8186340332031
11/8/2025 5:52:00 AM, 11/8/2025 10:52:00 AM, 20.165189743042
11/8/2025 5:53:00 AM, 11/8/2025 10:53:00 AM, 21.1645660400391
11/8/2025 5:54:00 AM, 11/8/2025 10:54:00 AM, 22.4236602783203
11/8/2025 5:55:00 AM, 11/8/2025 10:55:00 AM, 22.5358009338379
11/8/2025 5:56:00 AM, 11/8/2025 10:56:00 AM, 22.8411178588867
11/8/2025 5:57:00 AM, 11/8/2025 10:57:00 AM, 23.8048095703125
11/8/2025 5:58:00 AM, 11/8/2025 10:58:00 AM, 23.1489562988281
11/8/2025 5:59:00 AM, 11/8/2025 10:59:00 AM, 23.1965637207031
11/8/2025 6:00:00 AM, 11/8/2025 11:00:00 AM, 24.0155735015869
11/8/2025 6:01:00 AM, 11/8/2025 11:01:00 AM, 22.6087512969971
11/8/2025 6:02:00 AM, 11/8/2025 11:02:00 AM, 22.2797718048096
11/8/2025 6:03:00 AM, 11/8/2025 11:03:00 AM, 20.6933002471924
11/8/2025 6:04:00 AM, 11/8/2025 11:04:00 AM, 20.4364604949951
11/8/2025 6:05:00 AM, 11/8/2025 11:05:00 AM, 20.076831817627
11/8/2025 6:06:00 AM, 11/8/2025 11:06:00 AM, 19.6296730041504
11/8/2025 6:07:00 AM, 11/8/2025 11:07:00 AM, 20.1005153656006
11/8/2025 6:08:00 AM, 11/8/2025 11:08:00 AM, 20.4442577362061
11/8/2025 6:09:00 AM, 11/8/2025 11:09:00 AM, 20.6103572845459
11/8/2025 6:10:00 AM, 11/8/2025 11:10:00 AM, 19.8172912597656
11/8/2025 6:11:00 AM, 11/8/2025 11:11:00 AM, 19.634937286377
11/8/2025 6:12:00 AM, 11/8/2025 11:12:00 AM, 19.8599452972412
11/8/2025 6:13:00 AM, 11/8/2025 11:13:00 AM, 18.7514495849609
11/8/2025 6:14:00 AM, 11/8/2025 11:14:00 AM, 18.9336910247803
11/8/2025 6:15:00 AM, 11/8/2025 11:15:00 AM, 18.917121887207
11/8/2025 6:16:00 AM, 11/8/2025 11:16:00 AM, 19.4723892211914
11/8/2025 6:17:00 AM, 11/8/2025 11:17:00 AM, 20.8737335205078
11/8/2025 6:18:00 AM, 11/8/2025 11:18:00 AM, 20.930103302002
11/8/2025 6:19:00 AM, 11/8/2025 11:19:00 AM, 19.6270427703857
11/8/2025 6:20:00 AM, 11/8/2025 11:20:00 AM, 19.9594440460205
11/8/2025 6:21:00 AM, 11/8/2025 11:21:00 AM, 19.442174911499
11/8/2025 6:22:00 AM, 11/8/2025 11:22:00 AM, 20.0516128540039
11/8/2025 6:23:00 AM, 11/8/2025 11:23:00 AM, 19.7991714477539
11/8/2025 6:24:00 AM, 11/8/2025 11:24:00 AM, 19.2741012573242
11/8/2025 6:25:00 AM, 11/8/2025 11:25:00 AM, 18.8817176818848
11/8/2025 6:26:00 AM, 11/8/2025 11:26:00 AM, 18.8817176818848
11/8/2025 6:27:00 AM, 11/8/2025 11:27:00 AM, 18.1099834442139
11/8/2025 6:28:00 AM, 11/8/2025 11:28:00 AM, 18.2044506072998
11/8/2025 6:29:00 AM, 11/8/2025 11:29:00 AM, 19.5593338012695
11/8/2025 6:30:00 AM, 11/8/2025 11:30:00 AM, 18.8604583740234
11/8/2025 6:31:00 AM, 11/8/2025 11:31:00 AM, 19.0189151763916
11/8/2025 6:32:00 AM, 11/8/2025 11:32:00 AM, 18.0259819030762
11/8/2025 6:33:00 AM, 11/8/2025 11:33:00 AM, 17.9463272094727
11/8/2025 6:34:00 AM, 11/8/2025 11:34:00 AM, 18.1015529632568
11/8/2025 6:35:00 AM, 11/8/2025 11:35:00 AM, 19.265625
11/8/2025 6:36:00 AM, 11/8/2025 11:36:00 AM, 20.9150886535645
11/8/2025 6:37:00 AM, 11/8/2025 11:37:00 AM, 20.2964706420898
11/8/2025 6:38:00 AM, 11/8/2025 11:38:00 AM, 19.8643913269043
11/8/2025 6:39:00 AM, 11/8/2025 11:39:00 AM, 19.9067153930664
11/8/2025 6:40:00 AM, 11/8/2025 11:40:00 AM, 18.33567237854
11/8/2025 6:41:00 AM, 11/8/2025 11:41:00 AM, 18.2776756286621
11/8/2025 6:42:00 AM, 11/8/2025 11:42:00 AM, 19.2099075317383
11/8/2025 6:43:00 AM, 11/8/2025 11:43:00 AM, 19.9705505371094
11/8/2025 6:44:00 AM, 11/8/2025 11:44:00 AM, 19.5265464782715
11/8/2025 6:45:00 AM, 11/8/2025 11:45:00 AM, 18.6415367126465
11/8/2025 6:46:00 AM, 11/8/2025 11:46:00 AM, 18.932975769043
11/8/2025 6:47:00 AM, 11/8/2025 11:47:00 AM, 19.7805957794189
11/8/2025 6:48:00 AM, 11/8/2025 11:48:00 AM, 20.4560241699219
11/8/2025 6:49:00 AM, 11/8/2025 11:49:00 AM, 22.3737926483154
11/8/2025 6:50:00 AM, 11/8/2025 11:50:00 AM, 21.8157749176025
11/8/2025 6:51:00 AM, 11/8/2025 11:51:00 AM, 21.5182800292969
11/8/2025 6:52:00 AM, 11/8/2025 11:52:00 AM, 21.3589935302734
11/8/2025 6:53:00 AM, 11/8/2025 11:53:00 AM, 20.84202003479
11/8/2025 6:54:00 AM, 11/8/2025 11:54:00 AM, 22.4163475036621
11/8/2025 6:55:00 AM, 11/8/2025 11:55:00 AM, 21.1089611053467
11/8/2025 6:56:00 AM, 11/8/2025 11:56:00 AM, 20.3560256958008
11/8/2025 6:57:00 AM, 11/8/2025 11:57:00 AM, 20.9522399902344
11/8/2025 6:58:00 AM, 11/8/2025 11:58:00 AM, 22.0489635467529
11/8/2025 6:59:00 AM, 11/8/2025 11:59:00 AM, 21.2223930358887
11/8/2025 7:00:00 AM, 11/8/2025 12:00:00 PM, 21.6136245727539
11/8/2025 7:01:00 AM, 11/8/2025 12:01:00 PM, 23.2075328826904
11/8/2025 7:02:00 AM, 11/8/2025 12:02:00 PM, 22.0355796813965
11/8/2025 7:03:00 AM, 11/8/2025 12:03:00 PM, 21.2253684997559
11/8/2025 7:04:00 AM, 11/8/2025 12:04:00 PM, 20.4936237335205
11/8/2025 7:05:00 AM, 11/8/2025 12:05:00 PM, 20.1464920043945
11/8/2025 7:06:00 AM, 11/8/2025 12:06:00 PM, 20.9760398864746
11/8/2025 7:07:00 AM, 11/8/2025 12:07:00 PM, 20.8657989501953
11/8/2025 7:08:00 AM, 11/8/2025 12:08:00 PM, 21.8353424072266
11/8/2025 7:09:00 AM, 11/8/2025 12:09:00 PM, 20.0492782592773
11/8/2025 7:10:00 AM, 11/8/2025 12:10:00 PM, 20.4318981170654
11/8/2025 7:11:00 AM, 11/8/2025 12:11:00 PM, 19.6527976989746
11/8/2025 7:12:00 AM, 11/8/2025 12:12:00 PM, 19.807300567627
11/8/2025 7:13:00 AM, 11/8/2025 12:13:00 PM, 21.0382423400879
11/8/2025 7:14:00 AM, 11/8/2025 12:14:00 PM, 21.055269241333
11/8/2025 7:15:00 AM, 11/8/2025 12:15:00 PM, 23.2928867340088
11/8/2025 7:16:00 AM, 11/8/2025 12:16:00 PM, 22.0685615539551
11/8/2025 7:17:00 AM, 11/8/2025 12:17:00 PM, 21.5736560821533
11/8/2025 7:18:00 AM, 11/8/2025 12:18:00 PM, 22.1176509857178
11/8/2025 7:19:00 AM, 11/8/2025 12:19:00 PM, 22.3278980255127
11/8/2025 7:20:00 AM, 11/8/2025 12:20:00 PM, 23.5163097381592
11/8/2025 7:21:00 AM, 11/8/2025 12:21:00 PM, 23.0609455108643
11/8/2025 7:22:00 AM, 11/8/2025 12:22:00 PM, 23.535228729248
11/8/2025 7:23:00 AM, 11/8/2025 12:23:00 PM, 22.9226016998291
11/8/2025 7:24:00 AM, 11/8/2025 12:24:00 PM, 23.0725345611572
11/8/2025 7:25:00 AM, 11/8/2025 12:25:00 PM, 22.3487567901611
11/8/2025 7:26:00 AM, 11/8/2025 12:26:00 PM, 22.252721786499
11/8/2025 7:27:00 AM, 11/8/2025 12:27:00 PM, 22.252721786499
11/8/2025 7:28:00 AM, 11/8/2025 12:28:00 PM, 22.286750793457
11/8/2025 7:29:00 AM, 11/8/2025 12:29:00 PM, 22.3972129821777
11/8/2025 7:30:00 AM, 11/8/2025 12:30:00 PM, 21.590950012207
11/8/2025 7:31:00 AM, 11/8/2025 12:31:00 PM, 21.9305820465088
11/8/2025 7:32:00 AM, 11/8/2025 12:32:00 PM, 20.3066444396973
11/8/2025 7:33:00 AM, 11/8/2025 12:33:00 PM, 20.5257148742676
11/8/2025 7:34:00 AM, 11/8/2025 12:34:00 PM, 22.4784832000732
11/8/2025 7:35:00 AM, 11/8/2025 12:35:00 PM, 21.5685520172119
11/8/2025 7:36:00 AM, 11/8/2025 12:36:00 PM, 22.2527542114258
11/8/2025 7:37:00 AM, 11/8/2025 12:37:00 PM, 21.6407070159912
11/8/2025 7:38:00 AM, 11/8/2025 12:38:00 PM, 22.3923377990723
11/8/2025 7:39:00 AM, 11/8/2025 12:39:00 PM, 22.4983062744141
11/8/2025 7:40:00 AM, 11/8/2025 12:40:00 PM, 24.182487487793
11/8/2025 7:41:00 AM, 11/8/2025 12:41:00 PM, 23.6035022735596
11/8/2025 7:42:00 AM, 11/8/2025 12:42:00 PM, 24.5142688751221
11/8/2025 7:43:00 AM, 11/8/2025 12:43:00 PM, 22.9064331054688
11/8/2025 7:44:00 AM, 11/8/2025 12:44:00 PM, 23.2788028717041
11/8/2025 7:45:00 AM, 11/8/2025 12:45:00 PM, 20.7027721405029
11/8/2025 7:46:00 AM, 11/8/2025 12:46:00 PM, 22.2821807861328
11/8/2025 7:47:00 AM, 11/8/2025 12:47:00 PM, 23.9563884735107
11/8/2025 7:48:00 AM, 11/8/2025 12:48:00 PM, 23.350118637085
11/8/2025 7:49:00 AM, 11/8/2025 12:49:00 PM, 22.8285331726074
11/8/2025 7:50:00 AM, 11/8/2025 12:50:00 PM, 21.1318092346191
11/8/2025 7:51:00 AM, 11/8/2025 12:51:00 PM, 20.1560153961182
11/8/2025 7:52:00 AM, 11/8/2025 12:52:00 PM, 21.0272369384766
11/8/2025 7:53:00 AM, 11/8/2025 12:53:00 PM, 21.3136157989502
11/8/2025 7:54:00 AM, 11/8/2025 12:54:00 PM, 22.2824401855469
11/8/2025 7:55:00 AM, 11/8/2025 12:55:00 PM, 21.4948654174805
11/8/2025 7:56:00 AM, 11/8/2025 12:56:00 PM, 21.4212188720703
11/8/2025 7:57:00 AM, 11/8/2025 12:57:00 PM, 19.8679103851318
11/8/2025 7:58:00 AM, 11/8/2025 12:58:00 PM, 20.7144451141357
11/8/2025 7:59:00 AM, 11/8/2025 12:59:00 PM, 17.267406463623
11/8/2025 8:00:00 AM, 11/8/2025 1:00:00 PM, 17.4607696533203
11/8/2025 8:01:00 AM, 11/8/2025 1:01:00 PM, 19.3535251617432
11/8/2025 8:02:00 AM, 11/8/2025 1:02:00 PM, 17.3849487304688
11/8/2025 8:03:00 AM, 11/8/2025 1:03:00 PM, 18.439697265625
11/8/2025 8:04:00 AM, 11/8/2025 1:04:00 PM, 19.3769550323486
11/8/2025 8:05:00 AM, 11/8/2025 1:05:00 PM, 18.1134567260742
11/8/2025 8:06:00 AM, 11/8/2025 1:06:00 PM, 17.3333168029785
11/8/2025 8:07:00 AM, 11/8/2025 1:07:00 PM, 17.5841865539551
11/8/2025 8:08:00 AM, 11/8/2025 1:08:00 PM, 18.594123840332
11/8/2025 8:09:00 AM, 11/8/2025 1:09:00 PM, 18.064453125
11/8/2025 8:10:00 AM, 11/8/2025 1:10:00 PM, 17.6207942962646
11/8/2025 8:11:00 AM, 11/8/2025 1:11:00 PM, 16.8184852600098
11/8/2025 8:12:00 AM, 11/8/2025 1:12:00 PM, 14.7384204864502
11/8/2025 8:13:00 AM, 11/8/2025 1:13:00 PM, 16.1249446868896
11/8/2025 8:14:00 AM, 11/8/2025 1:14:00 PM, 15.5494070053101
11/8/2025 8:15:00 AM, 11/8/2025 1:15:00 PM, 15.5939779281616
11/8/2025 8:16:00 AM, 11/8/2025 1:16:00 PM, 13.9154005050659
11/8/2025 8:17:00 AM, 11/8/2025 1:17:00 PM, 14.4083814620972
11/8/2025 8:18:00 AM, 11/8/2025 1:18:00 PM, 13.1155891418457
11/8/2025 8:19:00 AM, 11/8/2025 1:19:00 PM, 13.7120027542114
11/8/2025 8:20:00 AM, 11/8/2025 1:20:00 PM, 14.3249702453613
11/8/2025 8:21:00 AM, 11/8/2025 1:21:00 PM, 15.1354274749756
11/8/2025 8:22:00 AM, 11/8/2025 1:22:00 PM, 12.8525295257568
11/8/2025 8:23:00 AM, 11/8/2025 1:23:00 PM, 13.2755222320557
11/8/2025 8:24:00 AM, 11/8/2025 1:24:00 PM, 14.5215845108032
11/8/2025 8:25:00 AM, 11/8/2025 1:25:00 PM, 13.2815237045288
11/8/2025 8:26:00 AM, 11/8/2025 1:26:00 PM, 14.845383644104
11/8/2025 8:27:00 AM, 11/8/2025 1:27:00 PM, 16.2194023132324
11/8/2025 8:28:00 AM, 11/8/2025 1:28:00 PM, 16.2194023132324
11/8/2025 8:29:00 AM, 11/8/2025 1:29:00 PM, 15.7702150344849
11/8/2025 8:30:00 AM, 11/8/2025 1:30:00 PM, 15.6046981811523
11/8/2025 8:31:00 AM, 11/8/2025 1:31:00 PM, 14.8230457305908
11/8/2025 8:32:00 AM, 11/8/2025 1:32:00 PM, 12.9113073348999
11/8/2025 8:33:00 AM, 11/8/2025 1:33:00 PM, 13.1644096374512
11/8/2025 8:34:00 AM, 11/8/2025 1:34:00 PM, 13.9815883636475
11/8/2025 8:35:00 AM, 11/8/2025 1:35:00 PM, 14.2676601409912
11/8/2025 8:36:00 AM, 11/8/2025 1:36:00 PM, 14.3387031555176
11/8/2025 8:37:00 AM, 11/8/2025 1:37:00 PM, 13.8178396224976
11/8/2025 8:38:00 AM, 11/8/2025 1:38:00 PM, 15.1850814819336
11/8/2025 8:39:00 AM, 11/8/2025 1:39:00 PM, 14.7729349136353
11/8/2025 8:40:00 AM, 11/8/2025 1:40:00 PM, 13.2765083312988
11/8/2025 8:41:00 AM, 11/8/2025 1:41:00 PM, 12.8725309371948
11/8/2025 8:42:00 AM, 11/8/2025 1:42:00 PM, 14.2461776733398
11/8/2025 8:43:00 AM, 11/8/2025 1:43:00 PM, 13.5201206207275
11/8/2025 8:44:00 AM, 11/8/2025 1:44:00 PM, 15.2022409439087
11/8/2025 8:45:00 AM, 11/8/2025 1:45:00 PM, 12.6551332473755
11/8/2025 8:46:00 AM, 11/8/2025 1:46:00 PM, 14.4596891403198
11/8/2025 8:47:00 AM, 11/8/2025 1:47:00 PM, 12.9131278991699
11/8/2025 8:48:00 AM, 11/8/2025 1:48:00 PM, 13.4777297973633
11/8/2025 8:49:00 AM, 11/8/2025 1:49:00 PM, 14.1440410614014
11/8/2025 8:50:00 AM, 11/8/2025 1:50:00 PM, 13.9070253372192
11/8/2025 8:51:00 AM, 11/8/2025 1:51:00 PM, 14.7839832305908
11/8/2025 8:52:00 AM, 11/8/2025 1:52:00 PM, 13.8790464401245
11/8/2025 8:53:00 AM, 11/8/2025 1:53:00 PM, 13.5233469009399
11/8/2025 8:54:00 AM, 11/8/2025 1:54:00 PM, 13.7052745819092
11/8/2025 8:55:00 AM, 11/8/2025 1:55:00 PM, 14.8979349136353
11/8/2025 8:56:00 AM, 11/8/2025 1:56:00 PM, 13.5267267227173
11/8/2025 8:57:00 AM, 11/8/2025 1:57:00 PM, 14.7082996368408
11/8/2025 8:58:00 AM, 11/8/2025 1:58:00 PM, 15.5046787261963
11/8/2025 8:59:00 AM, 11/8/2025 1:59:00 PM, 14.6259965896606
11/8/2025 9:00:00 AM, 11/8/2025 2:00:00 PM, 16.0347423553467
11/8/2025 9:01:00 AM, 11/8/2025 2:01:00 PM, 12.999532699585
11/8/2025 9:02:00 AM, 11/8/2025 2:02:00 PM, 13.4829425811768
11/8/2025 9:03:00 AM, 11/8/2025 2:03:00 PM, 14.6010408401489
11/8/2025 9:04:00 AM, 11/8/2025 2:04:00 PM, 12.5796594619751
11/8/2025 9:05:00 AM, 11/8/2025 2:05:00 PM, 13.0777826309204
11/8/2025 9:06:00 AM, 11/8/2025 2:06:00 PM, 13.4037942886353
11/8/2025 9:07:00 AM, 11/8/2025 2:07:00 PM, 13.7393026351929
11/8/2025 9:08:00 AM, 11/8/2025 2:08:00 PM, 13.9688138961792
11/8/2025 9:09:00 AM, 11/8/2025 2:09:00 PM, 11.0668296813965
11/8/2025 9:10:00 AM, 11/8/2025 2:10:00 PM, 11.0435276031494
11/8/2025 9:11:00 AM, 11/8/2025 2:11:00 PM, 11.457691192627
11/8/2025 9:12:00 AM, 11/8/2025 2:12:00 PM, 12.2561931610107
11/8/2025 9:13:00 AM, 11/8/2025 2:13:00 PM, 13.6091327667236
11/8/2025 9:14:00 AM, 11/8/2025 2:14:00 PM, 12.8639192581177
11/8/2025 9:15:00 AM, 11/8/2025 2:15:00 PM, 11.7412004470825
11/8/2025 9:16:00 AM, 11/8/2025 2:16:00 PM, 12.1796674728394
11/8/2025 9:17:00 AM, 11/8/2025 2:17:00 PM, 12.6351890563965
11/8/2025 9:18:00 AM, 11/8/2025 2:18:00 PM, 12.1533784866333
11/8/2025 9:19:00 AM, 11/8/2025 2:19:00 PM, 10.2594728469849
11/8/2025 9:20:00 AM, 11/8/2025 2:20:00 PM, 10.7977867126465
11/8/2025 9:21:00 AM, 11/8/2025 2:21:00 PM, 9.80306339263916
11/8/2025 9:22:00 AM, 11/8/2025 2:22:00 PM, 10.5336322784424
11/8/2025 9:23:00 AM, 11/8/2025 2:23:00 PM, 11.2886972427368
11/8/2025 9:24:00 AM, 11/8/2025 2:24:00 PM, 12.7081727981567
11/8/2025 9:25:00 AM, 11/8/2025 2:25:00 PM, 12.7607049942017
11/8/2025 9:26:00 AM, 11/8/2025 2:26:00 PM, 12.9344959259033
11/8/2025 9:27:00 AM, 11/8/2025 2:27:00 PM, 10.5187511444092
11/8/2025 9:28:00 AM, 11/8/2025 2:28:00 PM, 10.9510917663574
11/8/2025 9:29:00 AM, 11/8/2025 2:29:00 PM, 10.9510917663574
11/8/2025 9:30:00 AM, 11/8/2025 2:30:00 PM, 12.4367847442627
11/8/2025 9:31:00 AM, 11/8/2025 2:31:00 PM, 15.183798789978
11/8/2025 9:32:00 AM, 11/8/2025 2:32:00 PM, 14.5895185470581
11/8/2025 9:33:00 AM, 11/8/2025 2:33:00 PM, 14.6260948181152
11/8/2025 9:34:00 AM, 11/8/2025 2:34:00 PM, 13.985689163208
11/8/2025 9:35:00 AM, 11/8/2025 2:35:00 PM, 12.0413265228271
11/8/2025 9:36:00 AM, 11/8/2025 2:36:00 PM, 10.2856960296631
11/8/2025 9:37:00 AM, 11/8/2025 2:37:00 PM, 10.1060190200806
11/8/2025 9:38:00 AM, 11/8/2025 2:38:00 PM, 9.22921752929687
11/8/2025 9:39:00 AM, 11/8/2025 2:39:00 PM, 7.06254577636719
11/8/2025 9:40:00 AM, 11/8/2025 2:40:00 PM, 8.13735485076904
11/8/2025 9:41:00 AM, 11/8/2025 2:41:00 PM, 8.18819332122803
11/8/2025 9:42:00 AM, 11/8/2025 2:42:00 PM, 7.88982820510864
11/8/2025 9:43:00 AM, 11/8/2025 2:43:00 PM, 7.73302125930786
11/8/2025 9:44:00 AM, 11/8/2025 2:44:00 PM, 8.27330780029297
11/8/2025 9:45:00 AM, 11/8/2025 2:45:00 PM, 8.28715419769287
11/8/2025 9:46:00 AM, 11/8/2025 2:46:00 PM, 8.28117179870605
11/8/2025 9:47:00 AM, 11/8/2025 2:47:00 PM, 7.59824991226196
11/8/2025 9:48:00 AM, 11/8/2025 2:48:00 PM, 7.60410118103027
11/8/2025 9:49:00 AM, 11/8/2025 2:49:00 PM, 8.52224159240723
11/8/2025 9:50:00 AM, 11/8/2025 2:50:00 PM, 8.87825775146484
11/8/2025 9:51:00 AM, 11/8/2025 2:51:00 PM, 7.51257276535034
11/8/2025 9:52:00 AM, 11/8/2025 2:52:00 PM, 6.93461465835571
11/8/2025 9:53:00 AM, 11/8/2025 2:53:00 PM, 7.26343822479248
11/8/2025 9:54:00 AM, 11/8/2025 2:54:00 PM, 6.89084529876709
11/8/2025 9:55:00 AM, 11/8/2025 2:55:00 PM, 6.92404079437256
11/8/2025 9:56:00 AM, 11/8/2025 2:56:00 PM, 6.97593116760254
11/8/2025 9:57:00 AM, 11/8/2025 2:57:00 PM, 6.37229490280151
11/8/2025 9:58:00 AM, 11/8/2025 2:58:00 PM, 6.26169586181641
11/8/2025 9:59:00 AM, 11/8/2025 2:59:00 PM, 5.82552194595337
11/8/2025 10:00:00 AM, 11/8/2025 3:00:00 PM, 6.27152729034424
11/8/2025 10:01:00 AM, 11/8/2025 3:01:00 PM, 6.29572820663452
11/8/2025 10:02:00 AM, 11/8/2025 3:02:00 PM, 6.46831321716309
11/8/2025 10:03:00 AM, 11/8/2025 3:03:00 PM, 6.66154479980469
11/8/2025 10:04:00 AM, 11/8/2025 3:04:00 PM, 5.44878482818604
11/8/2025 10:05:00 AM, 11/8/2025 3:05:00 PM, 6.27545356750488
11/8/2025 10:06:00 AM, 11/8/2025 3:06:00 PM, 6.72977352142334
11/8/2025 10:07:00 AM, 11/8/2025 3:07:00 PM, 6.60150909423828
11/8/2025 10:08:00 AM, 11/8/2025 3:08:00 PM, 5.96636629104614
11/8/2025 10:09:00 AM, 11/8/2025 3:09:00 PM, 6.30063104629517
11/8/2025 10:10:00 AM, 11/8/2025 3:10:00 PM, 6.67051362991333
11/8/2025 10:11:00 AM, 11/8/2025 3:11:00 PM, 5.24181652069092
11/8/2025 10:12:00 AM, 11/8/2025 3:12:00 PM, 5.69695472717285
11/8/2025 10:13:00 AM, 11/8/2025 3:13:00 PM, 5.53931570053101
11/8/2025 10:14:00 AM, 11/8/2025 3:14:00 PM, 4.61272621154785
11/8/2025 10:15:00 AM, 11/8/2025 3:15:00 PM, 4.2669038772583
11/8/2025 10:16:00 AM, 11/8/2025 3:16:00 PM, 4.57733345031738
11/8/2025 10:17:00 AM, 11/8/2025 3:17:00 PM, 5.19166660308838
11/8/2025 10:18:00 AM, 11/8/2025 3:18:00 PM, 6.67353534698486
11/8/2025 10:19:00 AM, 11/8/2025 3:19:00 PM, 6.2091178894043
11/8/2025 10:20:00 AM, 11/8/2025 3:20:00 PM, 5.92151927947998
11/8/2025 10:21:00 AM, 11/8/2025 3:21:00 PM, 5.07734060287476
11/8/2025 10:22:00 AM, 11/8/2025 3:22:00 PM, 5.23379516601562
11/8/2025 10:23:00 AM, 11/8/2025 3:23:00 PM, 5.71617555618286
11/8/2025 10:24:00 AM, 11/8/2025 3:24:00 PM, 5.90687370300293
11/8/2025 10:25:00 AM, 11/8/2025 3:25:00 PM, 5.98331308364868
11/8/2025 10:26:00 AM, 11/8/2025 3:26:00 PM, 5.82718658447266
11/8/2025 10:27:00 AM, 11/8/2025 3:27:00 PM, 5.28702926635742
11/8/2025 10:28:00 AM, 11/8/2025 3:28:00 PM, 6.0061502456665
11/8/2025 10:29:00 AM, 11/8/2025 3:29:00 PM, 5.7018985748291
11/8/2025 10:30:00 AM, 11/8/2025 3:30:00 PM, 5.7018985748291
11/8/2025 10:31:00 AM, 11/8/2025 3:31:00 PM, 5.62599849700928
11/8/2025 10:32:00 AM, 11/8/2025 3:32:00 PM, 5.63733959197998
11/8/2025 10:33:00 AM, 11/8/2025 3:33:00 PM, 5.93422222137451
11/8/2025 10:34:00 AM, 11/8/2025 3:34:00 PM, 5.10525560379028
11/8/2025 10:35:00 AM, 11/8/2025 3:35:00 PM, 5.33852291107178
11/8/2025 10:36:00 AM, 11/8/2025 3:36:00 PM, 5.34805727005005
11/8/2025 10:37:00 AM, 11/8/2025 3:37:00 PM, 5.72901964187622
11/8/2025 10:38:00 AM, 11/8/2025 3:38:00 PM, 6.08269500732422
11/8/2025 10:39:00 AM, 11/8/2025 3:39:00 PM, 5.67292547225952
11/8/2025 10:40:00 AM, 11/8/2025 3:40:00 PM, 5.50007343292236
11/8/2025 10:41:00 AM, 11/8/2025 3:41:00 PM, 5.71234893798828
11/8/2025 10:42:00 AM, 11/8/2025 3:42:00 PM, 5.45742607116699
11/8/2025 10:43:00 AM, 11/8/2025 3:43:00 PM, 5.56427192687988
11/8/2025 10:44:00 AM, 11/8/2025 3:44:00 PM, 5.57570123672485
11/8/2025 10:45:00 AM, 11/8/2025 3:45:00 PM, 5.95853233337402
11/8/2025 10:46:00 AM, 11/8/2025 3:46:00 PM, 5.84594917297363
11/8/2025 10:47:00 AM, 11/8/2025 3:47:00 PM, 5.80069303512573
11/8/2025 10:48:00 AM, 11/8/2025 3:48:00 PM, 5.25071334838867
11/8/2025 10:49:00 AM, 11/8/2025 3:49:00 PM, 5.59976863861084
11/8/2025 10:50:00 AM, 11/8/2025 3:50:00 PM, 5.21091508865356
11/8/2025 10:51:00 AM, 11/8/2025 3:51:00 PM, 5.10421466827393
11/8/2025 10:52:00 AM, 11/8/2025 3:52:00 PM, 5.2916898727417
11/8/2025 10:53:00 AM, 11/8/2025 3:53:00 PM, 4.78873205184937
11/8/2025 10:54:00 AM, 11/8/2025 3:54:00 PM, 4.58662605285645
11/8/2025 10:55:00 AM, 11/8/2025 3:55:00 PM, 5.00375747680664
11/8/2025 10:56:00 AM, 11/8/2025 3:56:00 PM, 5.68418312072754
11/8/2025 10:57:00 AM, 11/8/2025 3:57:00 PM, 6.13750982284546
11/8/2025 10:58:00 AM, 11/8/2025 3:58:00 PM, 6.61632776260376
11/8/2025 10:59:00 AM, 11/8/2025 3:59:00 PM, 6.30385112762451
11/8/2025 11:00:00 AM, 11/8/2025 4:00:00 PM, 6.44976139068604
11/8/2025 11:01:00 AM, 11/8/2025 4:01:00 PM, 6.76259517669678
11/8/2025 11:02:00 AM, 11/8/2025 4:02:00 PM, 7.15029621124268
11/8/2025 11:03:00 AM, 11/8/2025 4:03:00 PM, 7.65262985229492
11/8/2025 11:04:00 AM, 11/8/2025 4:04:00 PM, 7.31134510040283
11/8/2025 11:05:00 AM, 11/8/2025 4:05:00 PM, 7.51485538482666
11/8/2025 11:06:00 AM, 11/8/2025 4:06:00 PM, 7.50883722305298
11/8/2025 11:07:00 AM, 11/8/2025 4:07:00 PM, 8.36375713348389
11/8/2025 11:08:00 AM, 11/8/2025 4:08:00 PM, 7.75914430618286
11/8/2025 11:09:00 AM, 11/8/2025 4:09:00 PM, 7.00055027008057
11/8/2025 11:10:00 AM, 11/8/2025 4:10:00 PM, 7.90082406997681
11/8/2025 11:11:00 AM, 11/8/2025 4:11:00 PM, 7.46341562271118
11/8/2025 11:12:00 AM, 11/8/2025 4:12:00 PM, 6.9060435295105
11/8/2025 11:13:00 AM, 11/8/2025 4:13:00 PM, 6.70113658905029
11/8/2025 11:14:00 AM, 11/8/2025 4:14:00 PM, 6.89720058441162
11/8/2025 11:15:00 AM, 11/8/2025 4:15:00 PM, 5.35869932174683
11/8/2025 11:16:00 AM, 11/8/2025 4:16:00 PM, 7.26533079147339
11/8/2025 11:17:00 AM, 11/8/2025 4:17:00 PM, 6.01532745361328
11/8/2025 11:18:00 AM, 11/8/2025 4:18:00 PM, 6.06978750228882
11/8/2025 11:19:00 AM, 11/8/2025 4:19:00 PM, 5.71699380874634
11/8/2025 11:20:00 AM, 11/8/2025 4:20:00 PM, 5.58520889282227
11/8/2025 11:21:00 AM, 11/8/2025 4:21:00 PM, 4.58025407791138
11/8/2025 11:22:00 AM, 11/8/2025 4:22:00 PM, 4.67502784729004
11/8/2025 11:23:00 AM, 11/8/2025 4:23:00 PM, 4.66561508178711
11/8/2025 11:24:00 AM, 11/8/2025 4:24:00 PM, 4.28082895278931
11/8/2025 11:25:00 AM, 11/8/2025 4:25:00 PM, 5.00996446609497
11/8/2025 11:26:00 AM, 11/8/2025 4:26:00 PM, 4.41610813140869
11/8/2025 11:27:00 AM, 11/8/2025 4:27:00 PM, 5.2731499671936
11/8/2025 11:28:00 AM, 11/8/2025 4:28:00 PM, 5.87470817565918
11/8/2025 11:29:00 AM, 11/8/2025 4:29:00 PM, 6.29227447509766
11/8/2025 11:30:00 AM, 11/8/2025 4:30:00 PM, 5.23737382888794
11/8/2025 11:31:00 AM, 11/8/2025 4:31:00 PM, 5.23737382888794
11/8/2025 11:32:00 AM, 11/8/2025 4:32:00 PM, 5.23737382888794
11/8/2025 11:33:00 AM, 11/8/2025 4:33:00 PM, 5.96416139602661
11/8/2025 11:34:00 AM, 11/8/2025 4:34:00 PM, 6.4443621635437
11/8/2025 11:35:00 AM, 11/8/2025 4:35:00 PM, 5.92853736877441
11/8/2025 11:36:00 AM, 11/8/2025 4:36:00 PM, 5.69436073303223
11/8/2025 11:37:00 AM, 11/8/2025 4:37:00 PM, 4.13088417053223
11/8/2025 11:38:00 AM, 11/8/2025 4:38:00 PM, 4.46778583526611
11/8/2025 11:39:00 AM, 11/8/2025 4:39:00 PM, 4.24361324310303
11/8/2025 11:40:00 AM, 11/8/2025 4:40:00 PM, 4.31290626525879
11/8/2025 11:41:00 AM, 11/8/2025 4:41:00 PM, 4.23488807678223
11/8/2025 11:42:00 AM, 11/8/2025 4:42:00 PM, 3.77670836448669
11/8/2025 11:43:00 AM, 11/8/2025 4:43:00 PM, 3.74913883209229
11/8/2025 11:44:00 AM, 11/8/2025 4:44:00 PM, 3.78995227813721
11/8/2025 11:45:00 AM, 11/8/2025 4:45:00 PM, 3.3602340221405
11/8/2025 11:46:00 AM, 11/8/2025 4:46:00 PM, 3.33998417854309
11/8/2025 11:47:00 AM, 11/8/2025 4:47:00 PM, 3.2065851688385
11/8/2025 11:48:00 AM, 11/8/2025 4:48:00 PM, 3.38631844520569
11/8/2025 11:49:00 AM, 11/8/2025 4:49:00 PM, 4.55033254623413
11/8/2025 11:50:00 AM, 11/8/2025 4:50:00 PM, 5.27734565734863
11/8/2025 11:51:00 AM, 11/8/2025 4:51:00 PM, 4.72765111923218
11/8/2025 11:52:00 AM, 11/8/2025 4:52:00 PM, 4.18509912490845
11/8/2025 11:53:00 AM, 11/8/2025 4:53:00 PM, 4.47719097137451
11/8/2025 11:54:00 AM, 11/8/2025 4:54:00 PM, 4.98273515701294
11/8/2025 11:55:00 AM, 11/8/2025 4:55:00 PM, 4.23423671722412
11/8/2025 11:56:00 AM, 11/8/2025 4:56:00 PM, 5.83135890960693
11/8/2025 11:57:00 AM, 11/8/2025 4:57:00 PM, 6.05202388763428
11/8/2025 11:58:00 AM, 11/8/2025 4:58:00 PM, 6.1227331161499
11/8/2025 11:59:00 AM, 11/8/2025 4:59:00 PM, 6.11982440948486
11/8/2025 12:00:00 PM, 11/8/2025 5:00:00 PM, 5.12282800674438
11/8/2025 12:01:00 PM, 11/8/2025 5:01:00 PM, 4.37385368347168
11/8/2025 12:02:00 PM, 11/8/2025 5:02:00 PM, 3.65741300582886
11/8/2025 12:03:00 PM, 11/8/2025 5:03:00 PM, 4.02628707885742
11/8/2025 12:04:00 PM, 11/8/2025 5:04:00 PM, 4.33914613723755
11/8/2025 12:05:00 PM, 11/8/2025 5:05:00 PM, 3.97035384178162
11/8/2025 12:06:00 PM, 11/8/2025 5:06:00 PM, 4.52691745758057
11/8/2025 12:07:00 PM, 11/8/2025 5:07:00 PM, 4.92574262619019
11/8/2025 12:08:00 PM, 11/8/2025 5:08:00 PM, 3.97770118713379
11/8/2025 12:09:00 PM, 11/8/2025 5:09:00 PM, 3.85704445838928
11/8/2025 12:10:00 PM, 11/8/2025 5:10:00 PM, 4.36272144317627
11/8/2025 12:11:00 PM, 11/8/2025 5:11:00 PM, 5.29975986480713
11/8/2025 12:12:00 PM, 11/8/2025 5:12:00 PM, 6.08480882644653
11/8/2025 12:13:00 PM, 11/8/2025 5:13:00 PM, 7.09436988830566
11/8/2025 12:14:00 PM, 11/8/2025 5:14:00 PM, 4.64718294143677
11/8/2025 12:15:00 PM, 11/8/2025 5:15:00 PM, 4.92187738418579
11/8/2025 12:16:00 PM, 11/8/2025 5:16:00 PM, 5.02731132507324
11/8/2025 12:17:00 PM, 11/8/2025 5:17:00 PM, 3.62262558937073
11/8/2025 12:18:00 PM, 11/8/2025 5:18:00 PM, 4.19373798370361
11/8/2025 12:19:00 PM, 11/8/2025 5:19:00 PM, 3.92080640792847
11/8/2025 12:20:00 PM, 11/8/2025 5:20:00 PM, 3.74126648902893
11/8/2025 12:21:00 PM, 11/8/2025 5:21:00 PM, 5.59126234054565
11/8/2025 12:22:00 PM, 11/8/2025 5:22:00 PM, 6.42971563339233
11/8/2025 12:23:00 PM, 11/8/2025 5:23:00 PM, 4.947190284729
11/8/2025 12:24:00 PM, 11/8/2025 5:24:00 PM, 4.97509288787842
11/8/2025 12:25:00 PM, 11/8/2025 5:25:00 PM, 4.71703863143921
11/8/2025 12:26:00 PM, 11/8/2025 5:26:00 PM, 4.53540515899658
11/8/2025 12:27:00 PM, 11/8/2025 5:27:00 PM, 4.27130317687988
11/8/2025 12:28:00 PM, 11/8/2025 5:28:00 PM, 4.14073419570923
11/8/2025 12:29:00 PM, 11/8/2025 5:29:00 PM, 3.78466153144836
11/8/2025 12:30:00 PM, 11/8/2025 5:30:00 PM, 4.19527006149292
11/8/2025 12:31:00 PM, 11/8/2025 5:31:00 PM, 4.05557775497437
11/8/2025 12:32:00 PM, 11/8/2025 5:32:00 PM, 4.05444574356079
11/8/2025 12:33:00 PM, 11/8/2025 5:33:00 PM, 4.05444574356079
11/8/2025 12:34:00 PM, 11/8/2025 5:34:00 PM, 4.0845103263855
11/8/2025 12:35:00 PM, 11/8/2025 5:35:00 PM, 4.94978427886963
11/8/2025 12:36:00 PM, 11/8/2025 5:36:00 PM, 5.00915956497192
11/8/2025 12:37:00 PM, 11/8/2025 5:37:00 PM, 5.61957979202271
11/8/2025 12:38:00 PM, 11/8/2025 5:38:00 PM, 5.38491678237915
11/8/2025 12:39:00 PM, 11/8/2025 5:39:00 PM, 4.2641282081604
11/8/2025 12:40:00 PM, 11/8/2025 5:40:00 PM, 3.68721985816956
11/8/2025 12:41:00 PM, 11/8/2025 5:41:00 PM, 4.07090091705322
11/8/2025 12:42:00 PM, 11/8/2025 5:42:00 PM, 4.5772066116333
11/8/2025 12:43:00 PM, 11/8/2025 5:43:00 PM, 3.70615839958191
11/8/2025 12:44:00 PM, 11/8/2025 5:44:00 PM, 3.93972587585449
11/8/2025 12:45:00 PM, 11/8/2025 5:45:00 PM, 4.03524255752563
11/8/2025 12:46:00 PM, 11/8/2025 5:46:00 PM, 3.68891882896423
11/8/2025 12:47:00 PM, 11/8/2025 5:47:00 PM, 3.54806447029114
11/8/2025 12:48:00 PM, 11/8/2025 5:48:00 PM, 2.98263120651245
11/8/2025 12:49:00 PM, 11/8/2025 5:49:00 PM, 3.94154047966003
11/8/2025 12:50:00 PM, 11/8/2025 5:50:00 PM, 4.31241273880005
11/8/2025 12:51:00 PM, 11/8/2025 5:51:00 PM, 5.14565277099609
11/8/2025 12:52:00 PM, 11/8/2025 5:52:00 PM, 5.2087869644165
11/8/2025 12:53:00 PM, 11/8/2025 5:53:00 PM, 4.1695499420166
11/8/2025 12:54:00 PM, 11/8/2025 5:54:00 PM, 4.05789947509766
11/8/2025 12:55:00 PM, 11/8/2025 5:55:00 PM, 3.80165672302246
11/8/2025 12:56:00 PM, 11/8/2025 5:56:00 PM, 3.41682004928589
11/8/2025 12:57:00 PM, 11/8/2025 5:57:00 PM, 4.3086085319519
11/8/2025 12:58:00 PM, 11/8/2025 5:58:00 PM, 4.31629467010498
11/8/2025 12:59:00 PM, 11/8/2025 5:59:00 PM, 4.84689664840698
11/8/2025 1:00:00 PM, 11/8/2025 6:00:00 PM, 5.42534208297729
11/8/2025 1:01:00 PM, 11/8/2025 6:01:00 PM, 5.19797611236572
11/8/2025 1:02:00 PM, 11/8/2025 6:02:00 PM, 5.33117151260376
11/8/2025 1:03:00 PM, 11/8/2025 6:03:00 PM, 6.1815972328186
11/8/2025 1:04:00 PM, 11/8/2025 6:04:00 PM, 4.91457462310791
11/8/2025 1:05:00 PM, 11/8/2025 6:05:00 PM, 4.28939151763916
11/8/2025 1:06:00 PM, 11/8/2025 6:06:00 PM, 4.32811498641968
11/8/2025 1:07:00 PM, 11/8/2025 6:07:00 PM, 4.62358617782593
11/8/2025 1:08:00 PM, 11/8/2025 6:08:00 PM, 4.09305000305176
11/8/2025 1:09:00 PM, 11/8/2025 6:09:00 PM, 3.49137020111084
11/8/2025 1:10:00 PM, 11/8/2025 6:10:00 PM, 3.5026957988739
11/8/2025 1:11:00 PM, 11/8/2025 6:11:00 PM, 3.67503833770752
11/8/2025 1:12:00 PM, 11/8/2025 6:12:00 PM, 3.5867772102356
11/8/2025 1:13:00 PM, 11/8/2025 6:13:00 PM, 3.64016151428223
11/8/2025 1:14:00 PM, 11/8/2025 6:14:00 PM, 2.84436750411987
11/8/2025 1:15:00 PM, 11/8/2025 6:15:00 PM, 3.1179211139679
11/8/2025 1:16:00 PM, 11/8/2025 6:16:00 PM, 3.36222815513611
11/8/2025 1:17:00 PM, 11/8/2025 6:17:00 PM, 3.78645157814026
11/8/2025 1:18:00 PM, 11/8/2025 6:18:00 PM, 3.53950452804565
11/8/2025 1:19:00 PM, 11/8/2025 6:19:00 PM, 4.15097093582153
11/8/2025 1:20:00 PM, 11/8/2025 6:20:00 PM, 5.02346038818359
11/8/2025 1:21:00 PM, 11/8/2025 6:21:00 PM, 3.7460572719574
11/8/2025 1:22:00 PM, 11/8/2025 6:22:00 PM, 3.32160902023315
11/8/2025 1:23:00 PM, 11/8/2025 6:23:00 PM, 3.81453704833984
11/8/2025 1:24:00 PM, 11/8/2025 6:24:00 PM, 3.77969479560852
11/8/2025 1:25:00 PM, 11/8/2025 6:25:00 PM, 3.80043864250183
11/8/2025 1:26:00 PM, 11/8/2025 6:26:00 PM, 3.14852595329285
11/8/2025 1:27:00 PM, 11/8/2025 6:27:00 PM, 4.02840852737427
11/8/2025 1:28:00 PM, 11/8/2025 6:28:00 PM, 4.08927440643311
11/8/2025 1:29:00 PM, 11/8/2025 6:29:00 PM, 4.51673269271851
11/8/2025 1:30:00 PM, 11/8/2025 6:30:00 PM, 3.85963916778564
11/8/2025 1:31:00 PM, 11/8/2025 6:31:00 PM, 4.00992727279663
11/8/2025 1:32:00 PM, 11/8/2025 6:32:00 PM, 4.26728439331055
11/8/2025 1:33:00 PM, 11/8/2025 6:33:00 PM, 4.27849149703979
11/8/2025 1:34:00 PM, 11/8/2025 6:34:00 PM, 4.27849149703979
11/8/2025 1:35:00 PM, 11/8/2025 6:35:00 PM, 3.68478775024414
11/8/2025 1:36:00 PM, 11/8/2025 6:36:00 PM, 3.15975785255432
11/8/2025 1:37:00 PM, 11/8/2025 6:37:00 PM, 3.35445857048035
11/8/2025 1:38:00 PM, 11/8/2025 6:38:00 PM, 4.25667524337769
11/8/2025 1:39:00 PM, 11/8/2025 6:39:00 PM, 4.59983396530151
11/8/2025 1:40:00 PM, 11/8/2025 6:40:00 PM, 5.00341033935547
11/8/2025 1:41:00 PM, 11/8/2025 6:41:00 PM, 5.42048597335815
11/8/2025 1:42:00 PM, 11/8/2025 6:42:00 PM, 5.24035406112671
11/8/2025 1:43:00 PM, 11/8/2025 6:43:00 PM, 5.19355630874634
11/8/2025 1:44:00 PM, 11/8/2025 6:44:00 PM, 5.22501087188721
11/8/2025 1:45:00 PM, 11/8/2025 6:45:00 PM, 4.54159355163574
11/8/2025 1:46:00 PM, 11/8/2025 6:46:00 PM, 3.9194483757019
11/8/2025 1:47:00 PM, 11/8/2025 6:47:00 PM, 4.31805515289307
11/8/2025 1:48:00 PM, 11/8/2025 6:48:00 PM, 4.75787687301636
11/8/2025 1:49:00 PM, 11/8/2025 6:49:00 PM, 5.34496545791626
11/8/2025 1:50:00 PM, 11/8/2025 6:50:00 PM, 4.83150386810303
11/8/2025 1:51:00 PM, 11/8/2025 6:51:00 PM, 3.95414757728577
11/8/2025 1:52:00 PM, 11/8/2025 6:52:00 PM, 4.087082862854
11/8/2025 1:53:00 PM, 11/8/2025 6:53:00 PM, 3.83347320556641
11/8/2025 1:54:00 PM, 11/8/2025 6:54:00 PM, 3.41092944145203
11/8/2025 1:55:00 PM, 11/8/2025 6:55:00 PM, 4.22767686843872
11/8/2025 1:56:00 PM, 11/8/2025 6:56:00 PM, 4.16708278656006
11/8/2025 1:57:00 PM, 11/8/2025 6:57:00 PM, 3.21582794189453
11/8/2025 1:58:00 PM, 11/8/2025 6:58:00 PM, 3.1519889831543
11/8/2025 1:59:00 PM, 11/8/2025 6:59:00 PM, 3.06080460548401
11/8/2025 2:00:00 PM, 11/8/2025 7:00:00 PM, 2.7049458026886
11/8/2025 2:01:00 PM, 11/8/2025 7:01:00 PM, 2.40069890022278
11/8/2025 2:02:00 PM, 11/8/2025 7:02:00 PM, 2.68150568008423
11/8/2025 2:03:00 PM, 11/8/2025 7:03:00 PM, 3.52683639526367
11/8/2025 2:04:00 PM, 11/8/2025 7:04:00 PM, 3.34809398651123
11/8/2025 2:05:00 PM, 11/8/2025 7:05:00 PM, 2.49533128738403
11/8/2025 2:06:00 PM, 11/8/2025 7:06:00 PM, 3.02079296112061
11/8/2025 2:07:00 PM, 11/8/2025 7:07:00 PM, 2.94315147399902
11/8/2025 2:08:00 PM, 11/8/2025 7:08:00 PM, 3.49047088623047
11/8/2025 2:09:00 PM, 11/8/2025 7:09:00 PM, 3.17755031585693
11/8/2025 2:10:00 PM, 11/8/2025 7:10:00 PM, 3.15310001373291
11/8/2025 2:11:00 PM, 11/8/2025 7:11:00 PM, 3.39048480987549
11/8/2025 2:12:00 PM, 11/8/2025 7:12:00 PM, 3.47133731842041
11/8/2025 2:13:00 PM, 11/8/2025 7:13:00 PM, 3.42015171051025
11/8/2025 2:14:00 PM, 11/8/2025 7:14:00 PM, 4.46358919143677
11/8/2025 2:15:00 PM, 11/8/2025 7:15:00 PM, 4.25537490844727
11/8/2025 2:16:00 PM, 11/8/2025 7:16:00 PM, 5.56804847717285
11/8/2025 2:17:00 PM, 11/8/2025 7:17:00 PM, 5.47188854217529
11/8/2025 2:18:00 PM, 11/8/2025 7:18:00 PM, 5.1575288772583
11/8/2025 2:19:00 PM, 11/8/2025 7:19:00 PM, 4.68285226821899
11/8/2025 2:20:00 PM, 11/8/2025 7:20:00 PM, 4.80939197540283
11/8/2025 2:21:00 PM, 11/8/2025 7:21:00 PM, 4.32000732421875
11/8/2025 2:22:00 PM, 11/8/2025 7:22:00 PM, 4.20751905441284
11/8/2025 2:23:00 PM, 11/8/2025 7:23:00 PM, 3.48330283164978
11/8/2025 2:24:00 PM, 11/8/2025 7:24:00 PM, 4.2228832244873
11/8/2025 2:25:00 PM, 11/8/2025 7:25:00 PM, 4.29008007049561
11/8/2025 2:26:00 PM, 11/8/2025 7:26:00 PM, 4.41207933425903
11/8/2025 2:27:00 PM, 11/8/2025 7:27:00 PM, 5.15462875366211
11/8/2025 2:28:00 PM, 11/8/2025 7:28:00 PM, 4.68043041229248
11/8/2025 2:29:00 PM, 11/8/2025 7:29:00 PM, 4.6614818572998
11/8/2025 2:30:00 PM, 11/8/2025 7:30:00 PM, 4.78459692001343
11/8/2025 2:31:00 PM, 11/8/2025 7:31:00 PM, 4.23264932632446
11/8/2025 2:32:00 PM, 11/8/2025 7:32:00 PM, 3.94187617301941
11/8/2025 2:33:00 PM, 11/8/2025 7:33:00 PM, 4.69143199920654
11/8/2025 2:34:00 PM, 11/8/2025 7:34:00 PM, 4.64593935012817
11/8/2025 2:35:00 PM, 11/8/2025 7:35:00 PM, 4.64593935012817
11/8/2025 2:36:00 PM, 11/8/2025 7:36:00 PM, 5.89402770996094
11/8/2025 2:37:00 PM, 11/8/2025 7:37:00 PM, 6.50361013412476
11/8/2025 2:38:00 PM, 11/8/2025 7:38:00 PM, 5.24781513214111
11/8/2025 2:39:00 PM, 11/8/2025 7:39:00 PM, 4.70579051971436
11/8/2025 2:40:00 PM, 11/8/2025 7:40:00 PM, 5.09045934677124
11/8/2025 2:41:00 PM, 11/8/2025 7:41:00 PM, 3.76727437973022
11/8/2025 2:42:00 PM, 11/8/2025 7:42:00 PM, 3.75464105606079
11/8/2025 2:43:00 PM, 11/8/2025 7:43:00 PM, 4.59453678131104
11/8/2025 2:44:00 PM, 11/8/2025 7:44:00 PM, 5.21917819976807
11/8/2025 2:45:00 PM, 11/8/2025 7:45:00 PM, 5.5356650352478
11/8/2025 2:46:00 PM, 11/8/2025 7:46:00 PM, 5.51937341690063
11/8/2025 2:47:00 PM, 11/8/2025 7:47:00 PM, 4.6543984413147
11/8/2025 2:48:00 PM, 11/8/2025 7:48:00 PM, 4.75726699829102
11/8/2025 2:49:00 PM, 11/8/2025 7:49:00 PM, 3.98800587654114
11/8/2025 2:50:00 PM, 11/8/2025 7:50:00 PM, 3.93675231933594
11/8/2025 2:51:00 PM, 11/8/2025 7:51:00 PM, 4.23074150085449
11/8/2025 2:52:00 PM, 11/8/2025 7:52:00 PM, 4.92082834243774
11/8/2025 2:53:00 PM, 11/8/2025 7:53:00 PM, 4.72139120101929
11/8/2025 2:54:00 PM, 11/8/2025 7:54:00 PM, 5.0424747467041
11/8/2025 2:55:00 PM, 11/8/2025 7:55:00 PM, 5.06407308578491
11/8/2025 2:56:00 PM, 11/8/2025 7:56:00 PM, 4.51557874679565
11/8/2025 2:57:00 PM, 11/8/2025 7:57:00 PM, 5.33347988128662
11/8/2025 2:58:00 PM, 11/8/2025 7:58:00 PM, 5.55594348907471
11/8/2025 2:59:00 PM, 11/8/2025 7:59:00 PM, 5.72416973114014
11/8/2025 3:00:00 PM, 11/8/2025 8:00:00 PM, 5.64237928390503
11/8/2025 3:01:00 PM, 11/8/2025 8:01:00 PM, 5.03931140899658
11/8/2025 3:02:00 PM, 11/8/2025 8:02:00 PM, 3.86236238479614
11/8/2025 3:03:00 PM, 11/8/2025 8:03:00 PM, 4.25114488601685
11/8/2025 3:04:00 PM, 11/8/2025 8:04:00 PM, 4.55715131759644
11/8/2025 3:05:00 PM, 11/8/2025 8:05:00 PM, 5.53630208969116
11/8/2025 3:06:00 PM, 11/8/2025 8:06:00 PM, 5.58235454559326
11/8/2025 3:07:00 PM, 11/8/2025 8:07:00 PM, 5.3243522644043
11/8/2025 3:08:00 PM, 11/8/2025 8:08:00 PM, 5.69842052459717
11/8/2025 3:09:00 PM, 11/8/2025 8:09:00 PM, 5.25799655914307
11/8/2025 3:10:00 PM, 11/8/2025 8:10:00 PM, 5.46598386764526
11/8/2025 3:11:00 PM, 11/8/2025 8:11:00 PM, 5.43234491348267
11/8/2025 3:12:00 PM, 11/8/2025 8:12:00 PM, 5.80677318572998
11/8/2025 3:13:00 PM, 11/8/2025 8:13:00 PM, 6.17510366439819
11/8/2025 3:14:00 PM, 11/8/2025 8:14:00 PM, 6.10675573348999
11/8/2025 3:15:00 PM, 11/8/2025 8:15:00 PM, 5.0353684425354
11/8/2025 3:16:00 PM, 11/8/2025 8:16:00 PM, 4.85597467422485
11/8/2025 3:17:00 PM, 11/8/2025 8:17:00 PM, 4.88038158416748
11/8/2025 3:18:00 PM, 11/8/2025 8:18:00 PM, 5.41648435592651
11/8/2025 3:19:00 PM, 11/8/2025 8:19:00 PM, 5.40640783309937
11/8/2025 3:20:00 PM, 11/8/2025 8:20:00 PM, 6.01661491394043
11/8/2025 3:21:00 PM, 11/8/2025 8:21:00 PM, 6.01224231719971
11/8/2025 3:22:00 PM, 11/8/2025 8:22:00 PM, 6.7907977104187
11/8/2025 3:23:00 PM, 11/8/2025 8:23:00 PM, 5.19640254974365
11/8/2025 3:24:00 PM, 11/8/2025 8:24:00 PM, 4.89044952392578
11/8/2025 3:25:00 PM, 11/8/2025 8:25:00 PM, 6.41080236434937
11/8/2025 3:26:00 PM, 11/8/2025 8:26:00 PM, 6.65622615814209
11/8/2025 3:27:00 PM, 11/8/2025 8:27:00 PM, 6.33244514465332
11/8/2025 3:28:00 PM, 11/8/2025 8:28:00 PM, 7.46398401260376
11/8/2025 3:29:00 PM, 11/8/2025 8:29:00 PM, 7.55739116668701
11/8/2025 3:30:00 PM, 11/8/2025 8:30:00 PM, 7.51553201675415
11/8/2025 3:31:00 PM, 11/8/2025 8:31:00 PM, 6.78844928741455
11/8/2025 3:32:00 PM, 11/8/2025 8:32:00 PM, 5.59999084472656
11/8/2025 3:33:00 PM, 11/8/2025 8:33:00 PM, 5.83972549438477
11/8/2025 3:34:00 PM, 11/8/2025 8:34:00 PM, 5.76370906829834
11/8/2025 3:35:00 PM, 11/8/2025 8:35:00 PM, 5.74629020690918
11/8/2025 3:36:00 PM, 11/8/2025 8:36:00 PM, 5.74629020690918
11/8/2025 3:37:00 PM, 11/8/2025 8:37:00 PM, 4.70880794525146
11/8/2025 3:38:00 PM, 11/8/2025 8:38:00 PM, 7.31605911254883
11/8/2025 3:39:00 PM, 11/8/2025 8:39:00 PM, 5.3397364616394
11/8/2025 3:40:00 PM, 11/8/2025 8:40:00 PM, 7.33834314346313
11/8/2025 3:41:00 PM, 11/8/2025 8:41:00 PM, 7.75864505767822
11/8/2025 3:42:00 PM, 11/8/2025 8:42:00 PM, 8.65830898284912
11/8/2025 3:43:00 PM, 11/8/2025 8:43:00 PM, 9.93904972076416
11/8/2025 3:44:00 PM, 11/8/2025 8:44:00 PM, 9.44923782348633
11/8/2025 3:45:00 PM, 11/8/2025 8:45:00 PM, 11.5141458511353
11/8/2025 3:46:00 PM, 11/8/2025 8:46:00 PM, 11.7925310134888
11/8/2025 3:47:00 PM, 11/8/2025 8:47:00 PM, 12.2884683609009
11/8/2025 3:48:00 PM, 11/8/2025 8:48:00 PM, 10.4863958358765
11/8/2025 3:49:00 PM, 11/8/2025 8:49:00 PM, 7.46137714385986
11/8/2025 3:50:00 PM, 11/8/2025 8:50:00 PM, 8.80096530914307
11/8/2025 3:51:00 PM, 11/8/2025 8:51:00 PM, 8.71390247344971
11/8/2025 3:52:00 PM, 11/8/2025 8:52:00 PM, 7.82453393936157
11/8/2025 3:53:00 PM, 11/8/2025 8:53:00 PM, 8.59226512908936
11/8/2025 3:54:00 PM, 11/8/2025 8:54:00 PM, 9.13482284545898
11/8/2025 3:55:00 PM, 11/8/2025 8:55:00 PM, 8.26227378845215
11/8/2025 3:56:00 PM, 11/8/2025 8:56:00 PM, 6.90907764434814
11/8/2025 3:57:00 PM, 11/8/2025 8:57:00 PM, 6.44040203094482
11/8/2025 3:58:00 PM, 11/8/2025 8:58:00 PM, 6.7110595703125
11/8/2025 3:59:00 PM, 11/8/2025 8:59:00 PM, 8.45446109771729
11/8/2025 4:00:00 PM, 11/8/2025 9:00:00 PM, 7.59760618209839
11/8/2025 4:01:00 PM, 11/8/2025 9:01:00 PM, 7.3788800239563
11/8/2025 4:02:00 PM, 11/8/2025 9:02:00 PM, 7.46128034591675
11/8/2025 4:03:00 PM, 11/8/2025 9:03:00 PM, 6.99748086929321
11/8/2025 4:04:00 PM, 11/8/2025 9:04:00 PM, 6.6135778427124
11/8/2025 4:05:00 PM, 11/8/2025 9:05:00 PM, 7.97266054153442
11/8/2025 4:06:00 PM, 11/8/2025 9:06:00 PM, 8.59920978546143
11/8/2025 4:07:00 PM, 11/8/2025 9:07:00 PM, 11.9779405593872
11/8/2025 4:08:00 PM, 11/8/2025 9:08:00 PM, 12.8062009811401
11/8/2025 4:09:00 PM, 11/8/2025 9:09:00 PM, 12.5335550308228
11/8/2025 4:10:00 PM, 11/8/2025 9:10:00 PM, 13.0494403839111
11/8/2025 4:11:00 PM, 11/8/2025 9:11:00 PM, 11.0561790466309
11/8/2025 4:12:00 PM, 11/8/2025 9:12:00 PM, 9.29707717895508
11/8/2025 4:13:00 PM, 11/8/2025 9:13:00 PM, 9.5174560546875
11/8/2025 4:14:00 PM, 11/8/2025 9:14:00 PM, 9.96410465240479
11/8/2025 4:15:00 PM, 11/8/2025 9:15:00 PM, 9.61694431304932
11/8/2025 4:16:00 PM, 11/8/2025 9:16:00 PM, 9.39534378051758
11/8/2025 4:17:00 PM, 11/8/2025 9:17:00 PM, 9.51394653320313
11/8/2025 4:18:00 PM, 11/8/2025 9:18:00 PM, 7.02331209182739
11/8/2025 4:19:00 PM, 11/8/2025 9:19:00 PM, 6.4209418296814
11/8/2025 4:20:00 PM, 11/8/2025 9:20:00 PM, 6.05802917480469
11/8/2025 4:21:00 PM, 11/8/2025 9:21:00 PM, 6.01843452453613
11/8/2025 4:22:00 PM, 11/8/2025 9:22:00 PM, 6.11125564575195
11/8/2025 4:23:00 PM, 11/8/2025 9:23:00 PM, 6.64149379730225
11/8/2025 4:24:00 PM, 11/8/2025 9:24:00 PM, 7.21054649353027
11/8/2025 4:25:00 PM, 11/8/2025 9:25:00 PM, 7.43898916244507
11/8/2025 4:26:00 PM, 11/8/2025 9:26:00 PM, 7.99242639541626
11/8/2025 4:27:00 PM, 11/8/2025 9:27:00 PM, 7.65252208709717
11/8/2025 4:28:00 PM, 11/8/2025 9:28:00 PM, 7.74938249588013
11/8/2025 4:29:00 PM, 11/8/2025 9:29:00 PM, 7.49254608154297
11/8/2025 4:30:00 PM, 11/8/2025 9:30:00 PM, 6.40308046340942
11/8/2025 4:31:00 PM, 11/8/2025 9:31:00 PM, 6.40490531921387
11/8/2025 4:32:00 PM, 11/8/2025 9:32:00 PM, 6.15850305557251
11/8/2025 4:33:00 PM, 11/8/2025 9:33:00 PM, 5.07613706588745
11/8/2025 4:34:00 PM, 11/8/2025 9:34:00 PM, 5.23856782913208
11/8/2025 4:35:00 PM, 11/8/2025 9:35:00 PM, 5.55051326751709
11/8/2025 4:36:00 PM, 11/8/2025 9:36:00 PM, 5.77665376663208
11/8/2025 4:37:00 PM, 11/8/2025 9:37:00 PM, 5.77665376663208
11/8/2025 4:38:00 PM, 11/8/2025 9:38:00 PM, 5.80360317230225
11/8/2025 4:39:00 PM, 11/8/2025 9:39:00 PM, 5.70632362365723
11/8/2025 4:40:00 PM, 11/8/2025 9:40:00 PM, 7.19131183624268
11/8/2025 4:41:00 PM, 11/8/2025 9:41:00 PM, 8.73629665374756
11/8/2025 4:42:00 PM, 11/8/2025 9:42:00 PM, 11.0660390853882
11/8/2025 4:43:00 PM, 11/8/2025 9:43:00 PM, 12.8683023452759
11/8/2025 4:44:00 PM, 11/8/2025 9:44:00 PM, 12.9005937576294
11/8/2025 4:45:00 PM, 11/8/2025 9:45:00 PM, 12.0094776153564
11/8/2025 4:46:00 PM, 11/8/2025 9:46:00 PM, 13.0387172698975
11/8/2025 4:47:00 PM, 11/8/2025 9:47:00 PM, 11.1147918701172
11/8/2025 4:48:00 PM, 11/8/2025 9:48:00 PM, 12.2807235717773
11/8/2025 4:49:00 PM, 11/8/2025 9:49:00 PM, 11.1037750244141
11/8/2025 4:50:00 PM, 11/8/2025 9:50:00 PM, 11.0279302597046
11/8/2025 4:51:00 PM, 11/8/2025 9:51:00 PM, 10.8425674438477
11/8/2025 4:52:00 PM, 11/8/2025 9:52:00 PM, 11.4091644287109
11/8/2025 4:53:00 PM, 11/8/2025 9:53:00 PM, 11.4267988204956
11/8/2025 4:54:00 PM, 11/8/2025 9:54:00 PM, 15.7563152313232
11/8/2025 4:55:00 PM, 11/8/2025 9:55:00 PM, 12.6856594085693
11/8/2025 4:56:00 PM, 11/8/2025 9:56:00 PM, 12.5302057266235
11/8/2025 4:57:00 PM, 11/8/2025 9:57:00 PM, 10.9083881378174
11/8/2025 4:58:00 PM, 11/8/2025 9:58:00 PM, 12.5154428482056
11/8/2025 4:59:00 PM, 11/8/2025 9:59:00 PM, 11.1424980163574
11/8/2025 5:00:00 PM, 11/8/2025 10:00:00 PM, 10.463547706604
11/8/2025 5:01:00 PM, 11/8/2025 10:01:00 PM, 10.1775569915771
11/8/2025 5:02:00 PM, 11/8/2025 10:02:00 PM, 10.1333503723145
11/8/2025 5:03:00 PM, 11/8/2025 10:03:00 PM, 9.67848491668701
11/8/2025 5:04:00 PM, 11/8/2025 10:04:00 PM, 10.8998613357544
11/8/2025 5:05:00 PM, 11/8/2025 10:05:00 PM, 9.38646984100342
11/8/2025 5:06:00 PM, 11/8/2025 10:06:00 PM, 8.22469520568848
11/8/2025 5:07:00 PM, 11/8/2025 10:07:00 PM, 9.12518692016602
11/8/2025 5:08:00 PM, 11/8/2025 10:08:00 PM, 9.38097381591797
11/8/2025 5:09:00 PM, 11/8/2025 10:09:00 PM, 9.70413208007813
11/8/2025 5:10:00 PM, 11/8/2025 10:10:00 PM, 10.428825378418
11/8/2025 5:11:00 PM, 11/8/2025 10:11:00 PM, 9.70352840423584
11/8/2025 5:12:00 PM, 11/8/2025 10:12:00 PM, 8.08978271484375
11/8/2025 5:13:00 PM, 11/8/2025 10:13:00 PM, 9.43277263641357
11/8/2025 5:14:00 PM, 11/8/2025 10:14:00 PM, 10.3996238708496
11/8/2025 5:15:00 PM, 11/8/2025 10:15:00 PM, 12.7821063995361
11/8/2025 5:16:00 PM, 11/8/2025 10:16:00 PM, 11.6374864578247
11/8/2025 5:17:00 PM, 11/8/2025 10:17:00 PM, 11.5886096954346
11/8/2025 5:18:00 PM, 11/8/2025 10:18:00 PM, 10.6862850189209
11/8/2025 5:19:00 PM, 11/8/2025 10:19:00 PM, 10.1186590194702
11/8/2025 5:20:00 PM, 11/8/2025 10:20:00 PM, 11.4103918075562
11/8/2025 5:21:00 PM, 11/8/2025 10:21:00 PM, 9.38597011566162
11/8/2025 5:22:00 PM, 11/8/2025 10:22:00 PM, 10.3075561523437
11/8/2025 5:23:00 PM, 11/8/2025 10:23:00 PM, 9.53375244140625
11/8/2025 5:24:00 PM, 11/8/2025 10:24:00 PM, 8.58580493927002
11/8/2025 5:25:00 PM, 11/8/2025 10:25:00 PM, 8.36125373840332
11/8/2025 5:26:00 PM, 11/8/2025 10:26:00 PM, 9.23259735107422
11/8/2025 5:27:00 PM, 11/8/2025 10:27:00 PM, 9.467116355896
11/8/2025 5:28:00 PM, 11/8/2025 10:28:00 PM, 10.2210111618042
11/8/2025 5:29:00 PM, 11/8/2025 10:29:00 PM, 11.6107616424561
11/8/2025 5:30:00 PM, 11/8/2025 10:30:00 PM, 11.0075607299805
11/8/2025 5:31:00 PM, 11/8/2025 10:31:00 PM, 12.2646064758301
11/8/2025 5:32:00 PM, 11/8/2025 10:32:00 PM, 13.2812843322754
11/8/2025 5:33:00 PM, 11/8/2025 10:33:00 PM, 16.5605297088623
11/8/2025 5:34:00 PM, 11/8/2025 10:34:00 PM, 17.1537799835205
11/8/2025 5:35:00 PM, 11/8/2025 10:35:00 PM, 16.8642120361328
11/8/2025 5:36:00 PM, 11/8/2025 10:36:00 PM, 14.8439769744873
11/8/2025 5:37:00 PM, 11/8/2025 10:37:00 PM, 14.2082300186157
11/8/2025 5:38:00 PM, 11/8/2025 10:38:00 PM, 14.2082300186157
11/8/2025 5:39:00 PM, 11/8/2025 10:39:00 PM, 13.7165279388428
11/8/2025 5:40:00 PM, 11/8/2025 10:40:00 PM, 13.5290689468384
11/8/2025 5:41:00 PM, 11/8/2025 10:41:00 PM, 12.3799591064453
11/8/2025 5:42:00 PM, 11/8/2025 10:42:00 PM, 11.9168310165405
11/8/2025 5:43:00 PM, 11/8/2025 10:43:00 PM, 11.6682043075562
11/8/2025 5:44:00 PM, 11/8/2025 10:44:00 PM, 11.5468816757202
11/8/2025 5:45:00 PM, 11/8/2025 10:45:00 PM, 15.2725229263306
11/8/2025 5:46:00 PM, 11/8/2025 10:46:00 PM, 14.9843921661377
11/8/2025 5:47:00 PM, 11/8/2025 10:47:00 PM, 15.7538299560547
11/8/2025 5:48:00 PM, 11/8/2025 10:48:00 PM, 17.012035369873
11/8/2025 5:49:00 PM, 11/8/2025 10:49:00 PM, 18.1385898590088
11/8/2025 5:50:00 PM, 11/8/2025 10:50:00 PM, 17.931095123291
11/8/2025 5:51:00 PM, 11/8/2025 10:51:00 PM, 15.6005449295044
11/8/2025 5:52:00 PM, 11/8/2025 10:52:00 PM, 16.6772327423096
11/8/2025 5:53:00 PM, 11/8/2025 10:53:00 PM, 16.4137306213379
11/8/2025 5:54:00 PM, 11/8/2025 10:54:00 PM, 17.0686511993408
11/8/2025 5:55:00 PM, 11/8/2025 10:55:00 PM, 17.0817565917969
11/8/2025 5:56:00 PM, 11/8/2025 10:56:00 PM, 17.4518394470215
11/8/2025 5:57:00 PM, 11/8/2025 10:57:00 PM, 18.370641708374
11/8/2025 5:58:00 PM, 11/8/2025 10:58:00 PM, 17.9755611419678
11/8/2025 5:59:00 PM, 11/8/2025 10:59:00 PM, 14.5700387954712
11/8/2025 6:00:00 PM, 11/8/2025 11:00:00 PM, 15.2109880447388
11/8/2025 6:01:00 PM, 11/8/2025 11:01:00 PM, 15.7555885314941
11/8/2025 6:02:00 PM, 11/8/2025 11:02:00 PM, 14.8105239868164
11/8/2025 6:03:00 PM, 11/8/2025 11:03:00 PM, 14.4048175811768
11/8/2025 6:04:00 PM, 11/8/2025 11:04:00 PM, 13.8982791900635
11/8/2025 6:05:00 PM, 11/8/2025 11:05:00 PM, 14.3674421310425
11/8/2025 6:06:00 PM, 11/8/2025 11:06:00 PM, 13.2942447662354
11/8/2025 6:07:00 PM, 11/8/2025 11:07:00 PM, 13.457820892334
11/8/2025 6:08:00 PM, 11/8/2025 11:08:00 PM, 14.5229511260986
11/8/2025 6:09:00 PM, 11/8/2025 11:09:00 PM, 14.5477447509766
11/8/2025 6:10:00 PM, 11/8/2025 11:10:00 PM, 15.3527269363403
11/8/2025 6:11:00 PM, 11/8/2025 11:11:00 PM, 13.9827785491943
11/8/2025 6:12:00 PM, 11/8/2025 11:12:00 PM, 14.1555681228638
11/8/2025 6:13:00 PM, 11/8/2025 11:13:00 PM, 12.2030820846558
11/8/2025 6:14:00 PM, 11/8/2025 11:14:00 PM, 13.478609085083
11/8/2025 6:15:00 PM, 11/8/2025 11:15:00 PM, 14.1305227279663
11/8/2025 6:16:00 PM, 11/8/2025 11:16:00 PM, 13.8044338226318
11/8/2025 6:17:00 PM, 11/8/2025 11:17:00 PM, 15.7090539932251
11/8/2025 6:18:00 PM, 11/8/2025 11:18:00 PM, 12.9478645324707
11/8/2025 6:19:00 PM, 11/8/2025 11:19:00 PM, 14.3869152069092
11/8/2025 6:20:00 PM, 11/8/2025 11:20:00 PM, 14.990608215332
11/8/2025 6:21:00 PM, 11/8/2025 11:21:00 PM, 14.9520788192749
11/8/2025 6:22:00 PM, 11/8/2025 11:22:00 PM, 15.1959686279297
11/8/2025 6:23:00 PM, 11/8/2025 11:23:00 PM, 14.9424133300781
11/8/2025 6:24:00 PM, 11/8/2025 11:24:00 PM, 15.0081567764282
11/8/2025 6:25:00 PM, 11/8/2025 11:25:00 PM, 15.6901197433472
11/8/2025 6:26:00 PM, 11/8/2025 11:26:00 PM, 14.70046043396
11/8/2025 6:27:00 PM, 11/8/2025 11:27:00 PM, 13.8706150054932
11/8/2025 6:28:00 PM, 11/8/2025 11:28:00 PM, 14.6477613449097
11/8/2025 6:29:00 PM, 11/8/2025 11:29:00 PM, 14.9294939041138
11/8/2025 6:30:00 PM, 11/8/2025 11:30:00 PM, 15.3767309188843
11/8/2025 6:31:00 PM, 11/8/2025 11:31:00 PM, 14.8930444717407
11/8/2025 6:32:00 PM, 11/8/2025 11:32:00 PM, 15.4581737518311
11/8/2025 6:33:00 PM, 11/8/2025 11:33:00 PM, 16.0640087127686
11/8/2025 6:34:00 PM, 11/8/2025 11:34:00 PM, 16.0144386291504
11/8/2025 6:35:00 PM, 11/8/2025 11:35:00 PM, 16.097541809082
11/8/2025 6:36:00 PM, 11/8/2025 11:36:00 PM, 15.189640045166
11/8/2025 6:37:00 PM, 11/8/2025 11:37:00 PM, 15.7618188858032
11/8/2025 6:38:00 PM, 11/8/2025 11:38:00 PM, 15.3077087402344
11/8/2025 6:39:00 PM, 11/8/2025 11:39:00 PM, 15.3077087402344
11/8/2025 6:40:00 PM, 11/8/2025 11:40:00 PM, 14.5643854141235
11/8/2025 6:41:00 PM, 11/8/2025 11:41:00 PM, 12.5679521560669
11/8/2025 6:42:00 PM, 11/8/2025 11:42:00 PM, 11.70885181427
11/8/2025 6:43:00 PM, 11/8/2025 11:43:00 PM, 12.2027673721313
11/8/2025 6:44:00 PM, 11/8/2025 11:44:00 PM, 12.2027044296265
11/8/2025 6:45:00 PM, 11/8/2025 11:45:00 PM, 12.2012090682983
11/8/2025 6:46:00 PM, 11/8/2025 11:46:00 PM, 11.9249210357666
11/8/2025 6:47:00 PM, 11/8/2025 11:47:00 PM, 11.6314382553101
11/8/2025 6:48:00 PM, 11/8/2025 11:48:00 PM, 11.6346807479858
11/8/2025 6:49:00 PM, 11/8/2025 11:49:00 PM, 11.396390914917
11/8/2025 6:50:00 PM, 11/8/2025 11:50:00 PM, 11.8405084609985
11/8/2025 6:51:00 PM, 11/8/2025 11:51:00 PM, 12.1269903182983
11/8/2025 6:52:00 PM, 11/8/2025 11:52:00 PM, 12.7096328735352
11/8/2025 6:53:00 PM, 11/8/2025 11:53:00 PM, 10.7962293624878
11/8/2025 6:54:00 PM, 11/8/2025 11:54:00 PM, 10.1737995147705
11/8/2025 6:55:00 PM, 11/8/2025 11:55:00 PM, 10.7105360031128
11/8/2025 6:56:00 PM, 11/8/2025 11:56:00 PM, 10.5040922164917
11/8/2025 6:57:00 PM, 11/8/2025 11:57:00 PM, 10.7456617355347
11/8/2025 6:58:00 PM, 11/8/2025 11:58:00 PM, 10.550253868103
11/8/2025 6:59:00 PM, 11/8/2025 11:59:00 PM, 10.442907333374
11/8/2025 7:00:00 PM, 11/9/2025 12:00:00 AM, 10.8960304260254
11/8/2025 7:01:00 PM, 11/9/2025 12:01:00 AM, 11.4414310455322
11/8/2025 7:02:00 PM, 11/9/2025 12:02:00 AM, 17.8562927246094
11/8/2025 7:03:00 PM, 11/9/2025 12:03:00 AM, 18.168872833252
11/8/2025 7:04:00 PM, 11/9/2025 12:04:00 AM, 17.9188480377197
11/8/2025 7:05:00 PM, 11/9/2025 12:05:00 AM, 16.1286582946777
11/8/2025 7:06:00 PM, 11/9/2025 12:06:00 AM, 18.2552394866943
11/8/2025 7:07:00 PM, 11/9/2025 12:07:00 AM, 18.5373249053955
11/8/2025 7:08:00 PM, 11/9/2025 12:08:00 AM, 19.1361618041992
11/8/2025 7:09:00 PM, 11/9/2025 12:09:00 AM, 19.5469646453857
11/8/2025 7:10:00 PM, 11/9/2025 12:10:00 AM, 19.2330436706543
11/8/2025 7:11:00 PM, 11/9/2025 12:11:00 AM, 18.8056030273437
11/8/2025 7:12:00 PM, 11/9/2025 12:12:00 AM, 18.10595703125
11/8/2025 7:13:00 PM, 11/9/2025 12:13:00 AM, 19.2752799987793
11/8/2025 7:14:00 PM, 11/9/2025 12:14:00 AM, 20.9538173675537
11/8/2025 7:15:00 PM, 11/9/2025 12:15:00 AM, 20.563663482666
11/8/2025 7:16:00 PM, 11/9/2025 12:16:00 AM, 19.7437400817871
11/8/2025 7:17:00 PM, 11/9/2025 12:17:00 AM, 19.6043643951416
11/8/2025 7:18:00 PM, 11/9/2025 12:18:00 AM, 19.522912979126
11/8/2025 7:19:00 PM, 11/9/2025 12:19:00 AM, 19.5635108947754
11/8/2025 7:20:00 PM, 11/9/2025 12:20:00 AM, 19.5907459259033
11/8/2025 7:21:00 PM, 11/9/2025 12:21:00 AM, 19.1330032348633
11/8/2025 7:22:00 PM, 11/9/2025 12:22:00 AM, 19.5184516906738
11/8/2025 7:23:00 PM, 11/9/2025 12:23:00 AM, 19.5582790374756
11/8/2025 7:24:00 PM, 11/9/2025 12:24:00 AM, 19.2648468017578
11/8/2025 7:25:00 PM, 11/9/2025 12:25:00 AM, 20.0014553070068
11/8/2025 7:26:00 PM, 11/9/2025 12:26:00 AM, 22.3149356842041
11/8/2025 7:27:00 PM, 11/9/2025 12:27:00 AM, 22.5384922027588
11/8/2025 7:28:00 PM, 11/9/2025 12:28:00 AM, 20.8725032806396
11/8/2025 7:29:00 PM, 11/9/2025 12:29:00 AM, 20.3497295379639
11/8/2025 7:30:00 PM, 11/9/2025 12:30:00 AM, 20.0723705291748
11/8/2025 7:31:00 PM, 11/9/2025 12:31:00 AM, 18.8311157226563
11/8/2025 7:32:00 PM, 11/9/2025 12:32:00 AM, 17.5943241119385
11/8/2025 7:33:00 PM, 11/9/2025 12:33:00 AM, 16.439474105835
11/8/2025 7:34:00 PM, 11/9/2025 12:34:00 AM, 17.0675678253174
11/8/2025 7:35:00 PM, 11/9/2025 12:35:00 AM, 17.3509883880615
11/8/2025 7:36:00 PM, 11/9/2025 12:36:00 AM, 17.436466217041
11/8/2025 7:37:00 PM, 11/9/2025 12:37:00 AM, 17.6778392791748
11/8/2025 7:38:00 PM, 11/9/2025 12:38:00 AM, 17.385425567627
11/8/2025 7:39:00 PM, 11/9/2025 12:39:00 AM, 17.0847816467285
11/8/2025 7:40:00 PM, 11/9/2025 12:40:00 AM, 17.0847816467285
11/8/2025 7:41:00 PM, 11/9/2025 12:41:00 AM, 17.3128471374512
11/8/2025 7:42:00 PM, 11/9/2025 12:42:00 AM, 19.3286209106445
11/8/2025 7:43:00 PM, 11/9/2025 12:43:00 AM, 24.1574058532715
11/8/2025 7:44:00 PM, 11/9/2025 12:44:00 AM, 25.5533828735352
11/8/2025 7:45:00 PM, 11/9/2025 12:45:00 AM, 27.4470367431641
11/8/2025 7:46:00 PM, 11/9/2025 12:46:00 AM, 29.7363719940186
11/8/2025 7:47:00 PM, 11/9/2025 12:47:00 AM, 29.6664962768555
11/8/2025 7:48:00 PM, 11/9/2025 12:48:00 AM, 29.8762397766113
11/8/2025 7:49:00 PM, 11/9/2025 12:49:00 AM, 28.7290439605713
11/8/2025 7:50:00 PM, 11/9/2025 12:50:00 AM, 29.1321926116943
11/8/2025 7:51:00 PM, 11/9/2025 12:51:00 AM, 27.7231521606445
11/8/2025 7:52:00 PM, 11/9/2025 12:52:00 AM, 28.1118183135986
11/8/2025 7:53:00 PM, 11/9/2025 12:53:00 AM, 25.9744243621826
11/8/2025 7:54:00 PM, 11/9/2025 12:54:00 AM, 25.1530094146729
11/8/2025 7:55:00 PM, 11/9/2025 12:55:00 AM, 26.3666877746582
11/8/2025 7:56:00 PM, 11/9/2025 12:56:00 AM, 28.041561126709
11/8/2025 7:57:00 PM, 11/9/2025 12:57:00 AM, 28.4147300720215
11/8/2025 7:58:00 PM, 11/9/2025 12:58:00 AM, 27.2496089935303
11/8/2025 7:59:00 PM, 11/9/2025 12:59:00 AM, 26.8222980499268
11/8/2025 8:00:00 PM, 11/9/2025 1:00:00 AM, 27.2679710388184
11/8/2025 8:01:00 PM, 11/9/2025 1:01:00 AM, 27.2234916687012
11/8/2025 8:02:00 PM, 11/9/2025 1:02:00 AM, 29.082878112793
11/8/2025 8:03:00 PM, 11/9/2025 1:03:00 AM, 31.5334396362305
11/8/2025 8:04:00 PM, 11/9/2025 1:04:00 AM, 31.8399982452393
11/8/2025 8:05:00 PM, 11/9/2025 1:05:00 AM, 31.535400390625
11/8/2025 8:06:00 PM, 11/9/2025 1:06:00 AM, 26.2970542907715
11/8/2025 8:07:00 PM, 11/9/2025 1:07:00 AM, 26.3982925415039
11/8/2025 8:08:00 PM, 11/9/2025 1:08:00 AM, 25.0163898468018
11/8/2025 8:09:00 PM, 11/9/2025 1:09:00 AM, 24.3628082275391
11/8/2025 8:10:00 PM, 11/9/2025 1:10:00 AM, 23.3282222747803
11/8/2025 8:11:00 PM, 11/9/2025 1:11:00 AM, 23.9802742004395
11/8/2025 8:12:00 PM, 11/9/2025 1:12:00 AM, 23.5414257049561
11/8/2025 8:13:00 PM, 11/9/2025 1:13:00 AM, 23.9596920013428
11/8/2025 8:14:00 PM, 11/9/2025 1:14:00 AM, 23.7624244689941
11/8/2025 8:15:00 PM, 11/9/2025 1:15:00 AM, 25.0676555633545
11/8/2025 8:16:00 PM, 11/9/2025 1:16:00 AM, 27.4658184051514
11/8/2025 8:17:00 PM, 11/9/2025 1:17:00 AM, 27.4501762390137
11/8/2025 8:18:00 PM, 11/9/2025 1:18:00 AM, 24.9817218780518
11/8/2025 8:19:00 PM, 11/9/2025 1:19:00 AM, 28.0108261108398
11/8/2025 8:20:00 PM, 11/9/2025 1:20:00 AM, 27.3806953430176
11/8/2025 8:21:00 PM, 11/9/2025 1:21:00 AM, 26.9200954437256
11/8/2025 8:22:00 PM, 11/9/2025 1:22:00 AM, 28.5496292114258
11/8/2025 8:23:00 PM, 11/9/2025 1:23:00 AM, 29.1200618743896
11/8/2025 8:24:00 PM, 11/9/2025 1:24:00 AM, 30.5565414428711
11/8/2025 8:25:00 PM, 11/9/2025 1:25:00 AM, 30.5722694396973
11/8/2025 8:26:00 PM, 11/9/2025 1:26:00 AM, 31.0595989227295
11/8/2025 8:27:00 PM, 11/9/2025 1:27:00 AM, 31.3476009368896
11/8/2025 8:28:00 PM, 11/9/2025 1:28:00 AM, 31.9767532348633
11/8/2025 8:29:00 PM, 11/9/2025 1:29:00 AM, 32.7353858947754
11/8/2025 8:30:00 PM, 11/9/2025 1:30:00 AM, 33.7661361694336
11/8/2025 8:31:00 PM, 11/9/2025 1:31:00 AM, 35.111759185791
11/8/2025 8:32:00 PM, 11/9/2025 1:32:00 AM, 36.0979270935059
11/8/2025 8:33:00 PM, 11/9/2025 1:33:00 AM, 35.6723403930664
11/8/2025 8:34:00 PM, 11/9/2025 1:34:00 AM, 36.0503997802734
11/8/2025 8:35:00 PM, 11/9/2025 1:35:00 AM, 35.9455146789551
11/8/2025 8:36:00 PM, 11/9/2025 1:36:00 AM, 35.9250640869141
11/8/2025 8:37:00 PM, 11/9/2025 1:37:00 AM, 36.2468795776367
11/8/2025 8:38:00 PM, 11/9/2025 1:38:00 AM, 35.8169784545898
11/8/2025 8:39:00 PM, 11/9/2025 1:39:00 AM, 35.6959609985352
11/8/2025 8:40:00 PM, 11/9/2025 1:40:00 AM, 35.7658042907715
11/8/2025 8:41:00 PM, 11/9/2025 1:41:00 AM, 35.7658042907715
11/8/2025 8:42:00 PM, 11/9/2025 1:42:00 AM, 35.7623138427734
11/8/2025 8:43:00 PM, 11/9/2025 1:43:00 AM, 35.6650505065918
11/8/2025 8:44:00 PM, 11/9/2025 1:44:00 AM, 36.1568031311035
11/8/2025 8:45:00 PM, 11/9/2025 1:45:00 AM, 36.2964706420898
11/8/2025 8:46:00 PM, 11/9/2025 1:46:00 AM, 36.7518577575684
11/8/2025 8:47:00 PM, 11/9/2025 1:47:00 AM, 36.7667045593262
11/8/2025 8:48:00 PM, 11/9/2025 1:48:00 AM, 37.1041984558105
11/8/2025 8:49:00 PM, 11/9/2025 1:49:00 AM, 37.4071998596191
11/8/2025 8:50:00 PM, 11/9/2025 1:50:00 AM, 37.8501434326172
11/8/2025 8:51:00 PM, 11/9/2025 1:51:00 AM, 37.9270629882812
11/8/2025 8:52:00 PM, 11/9/2025 1:52:00 AM, 37.5342330932617
11/8/2025 8:53:00 PM, 11/9/2025 1:53:00 AM, 35.1732559204102
11/8/2025 8:54:00 PM, 11/9/2025 1:54:00 AM, 32.5829887390137
11/8/2025 8:55:00 PM, 11/9/2025 1:55:00 AM, 32.0279121398926
11/8/2025 8:56:00 PM, 11/9/2025 1:56:00 AM, 30.7902965545654
11/8/2025 8:57:00 PM, 11/9/2025 1:57:00 AM, 32.1230773925781
11/8/2025 8:58:00 PM, 11/9/2025 1:58:00 AM, 32.1730461120605
11/8/2025 8:59:00 PM, 11/9/2025 1:59:00 AM, 32.0641975402832
11/8/2025 9:00:00 PM, 11/9/2025 2:00:00 AM, 33.6109428405762
11/8/2025 9:01:00 PM, 11/9/2025 2:01:00 AM, 34.1955032348633
11/8/2025 9:02:00 PM, 11/9/2025 2:02:00 AM, 34.515983581543
11/8/2025 9:03:00 PM, 11/9/2025 2:03:00 AM, 34.1589050292969
11/8/2025 9:04:00 PM, 11/9/2025 2:04:00 AM, 33.8636207580566
11/8/2025 9:05:00 PM, 11/9/2025 2:05:00 AM, 33.9732131958008
11/8/2025 9:06:00 PM, 11/9/2025 2:06:00 AM, 33.6946830749512
11/8/2025 9:07:00 PM, 11/9/2025 2:07:00 AM, 32.5230598449707
11/8/2025 9:08:00 PM, 11/9/2025 2:08:00 AM, 33.9510269165039
11/8/2025 9:09:00 PM, 11/9/2025 2:09:00 AM, 34.7832183837891
11/8/2025 9:10:00 PM, 11/9/2025 2:10:00 AM, 35.9474143981934
11/8/2025 9:11:00 PM, 11/9/2025 2:11:00 AM, 35.6623039245605
11/8/2025 9:12:00 PM, 11/9/2025 2:12:00 AM, 35.4869422912598
11/8/2025 9:13:00 PM, 11/9/2025 2:13:00 AM, 34.1020736694336
11/8/2025 9:14:00 PM, 11/9/2025 2:14:00 AM, 34.4016456604004
11/8/2025 9:15:00 PM, 11/9/2025 2:15:00 AM, 34.4373741149902
11/8/2025 9:16:00 PM, 11/9/2025 2:16:00 AM, 34.321102142334
11/8/2025 9:17:00 PM, 11/9/2025 2:17:00 AM, 34.186595916748
11/8/2025 9:18:00 PM, 11/9/2025 2:18:00 AM, 33.8693885803223
11/8/2025 9:19:00 PM, 11/9/2025 2:19:00 AM, 34.6784553527832
11/8/2025 9:20:00 PM, 11/9/2025 2:20:00 AM, 34.939640045166
11/8/2025 9:21:00 PM, 11/9/2025 2:21:00 AM, 34.765739440918
11/8/2025 9:22:00 PM, 11/9/2025 2:22:00 AM, 31.418586730957
11/8/2025 9:23:00 PM, 11/9/2025 2:23:00 AM, 29.9362945556641
11/8/2025 9:24:00 PM, 11/9/2025 2:24:00 AM, 29.7806816101074
11/8/2025 9:25:00 PM, 11/9/2025 2:25:00 AM, 29.6285533905029
11/8/2025 9:26:00 PM, 11/9/2025 2:26:00 AM, 29.0983371734619
11/8/2025 9:27:00 PM, 11/9/2025 2:27:00 AM, 29.7425136566162
11/8/2025 9:28:00 PM, 11/9/2025 2:28:00 AM, 30.0955066680908
11/8/2025 9:29:00 PM, 11/9/2025 2:29:00 AM, 30.8862380981445
11/8/2025 9:30:00 PM, 11/9/2025 2:30:00 AM, 31.2922954559326
11/8/2025 9:31:00 PM, 11/9/2025 2:31:00 AM, 32.0039672851563
11/8/2025 9:32:00 PM, 11/9/2025 2:32:00 AM, 31.6217727661133
11/8/2025 9:33:00 PM, 11/9/2025 2:33:00 AM, 32.3391723632813
11/8/2025 9:34:00 PM, 11/9/2025 2:34:00 AM, 32.7057456970215
11/8/2025 9:35:00 PM, 11/9/2025 2:35:00 AM, 33.8524360656738
11/8/2025 9:36:00 PM, 11/9/2025 2:36:00 AM, 32.9692611694336
11/8/2025 9:37:00 PM, 11/9/2025 2:37:00 AM, 32.972110748291
11/8/2025 9:38:00 PM, 11/9/2025 2:38:00 AM, 33.4640960693359
11/8/2025 9:39:00 PM, 11/9/2025 2:39:00 AM, 33.8802871704102
11/8/2025 9:40:00 PM, 11/9/2025 2:40:00 AM, 35.006103515625
11/8/2025 9:41:00 PM, 11/9/2025 2:41:00 AM, 35.9518661499023
11/8/2025 9:42:00 PM, 11/9/2025 2:42:00 AM, 35.9518661499023
11/8/2025 9:43:00 PM, 11/9/2025 2:43:00 AM, 35.9518661499023
11/8/2025 9:44:00 PM, 11/9/2025 2:44:00 AM, 34.646183013916
11/8/2025 9:45:00 PM, 11/9/2025 2:45:00 AM, 33.3968391418457
11/8/2025 9:46:00 PM, 11/9/2025 2:46:00 AM, 31.1365051269531
11/8/2025 9:47:00 PM, 11/9/2025 2:47:00 AM, 33.4762496948242
11/8/2025 9:48:00 PM, 11/9/2025 2:48:00 AM, 32.6692161560059
11/8/2025 9:49:00 PM, 11/9/2025 2:49:00 AM, 33.1683235168457
11/8/2025 9:50:00 PM, 11/9/2025 2:50:00 AM, 32.9141273498535
11/8/2025 9:51:00 PM, 11/9/2025 2:51:00 AM, 32.6070594787598
11/8/2025 9:52:00 PM, 11/9/2025 2:52:00 AM, 32.9269599914551
11/8/2025 9:53:00 PM, 11/9/2025 2:53:00 AM, 33.0410423278809
11/8/2025 9:54:00 PM, 11/9/2025 2:54:00 AM, 33.8652725219727
11/8/2025 9:55:00 PM, 11/9/2025 2:55:00 AM, 34.5592269897461
11/8/2025 9:56:00 PM, 11/9/2025 2:56:00 AM, 35.0639381408691
11/8/2025 9:57:00 PM, 11/9/2025 2:57:00 AM, 34.9407234191895
11/8/2025 9:58:00 PM, 11/9/2025 2:58:00 AM, 35.2906532287598
11/8/2025 9:59:00 PM, 11/9/2025 2:59:00 AM, 35.4493026733398
11/8/2025 10:00:00 PM, 11/9/2025 3:00:00 AM, 35.9369430541992
11/8/2025 10:01:00 PM, 11/9/2025 3:01:00 AM, 36.0328330993652
11/8/2025 10:02:00 PM, 11/9/2025 3:02:00 AM, 35.6523780822754
11/8/2025 10:03:00 PM, 11/9/2025 3:03:00 AM, 35.9770393371582
11/8/2025 10:04:00 PM, 11/9/2025 3:04:00 AM, 35.9061737060547
11/8/2025 10:05:00 PM, 11/9/2025 3:05:00 AM, 35.9186668395996
11/8/2025 10:06:00 PM, 11/9/2025 3:06:00 AM, 35.8661308288574
11/8/2025 10:07:00 PM, 11/9/2025 3:07:00 AM, 35.8649978637695
11/8/2025 10:08:00 PM, 11/9/2025 3:08:00 AM, 36.3066482543945
11/8/2025 10:09:00 PM, 11/9/2025 3:09:00 AM, 36.0847930908203
11/8/2025 10:10:00 PM, 11/9/2025 3:10:00 AM, 36.6518440246582
11/8/2025 10:11:00 PM, 11/9/2025 3:11:00 AM, 36.7246055603027
11/8/2025 10:12:00 PM, 11/9/2025 3:12:00 AM, 36.2261734008789
11/8/2025 10:13:00 PM, 11/9/2025 3:13:00 AM, 35.9570770263672
11/8/2025 10:14:00 PM, 11/9/2025 3:14:00 AM, 36.2643966674805
11/8/2025 10:15:00 PM, 11/9/2025 3:15:00 AM, 36.5377922058105
11/8/2025 10:16:00 PM, 11/9/2025 3:16:00 AM, 36.4714431762695
11/8/2025 10:17:00 PM, 11/9/2025 3:17:00 AM, 36.0796203613281
11/8/2025 10:18:00 PM, 11/9/2025 3:18:00 AM, 36.4008407592773
11/8/2025 10:19:00 PM, 11/9/2025 3:19:00 AM, 36.1651191711426
11/8/2025 10:20:00 PM, 11/9/2025 3:20:00 AM, 36.3651542663574
11/8/2025 10:21:00 PM, 11/9/2025 3:21:00 AM, 36.2980346679688
11/8/2025 10:22:00 PM, 11/9/2025 3:22:00 AM, 36.4116172790527
11/8/2025 10:23:00 PM, 11/9/2025 3:23:00 AM, 36.4261627197266
11/8/2025 10:24:00 PM, 11/9/2025 3:24:00 AM, 36.6681900024414
11/8/2025 10:25:00 PM, 11/9/2025 3:25:00 AM, 36.3361930847168
11/8/2025 10:26:00 PM, 11/9/2025 3:26:00 AM, 36.1014633178711
11/8/2025 10:27:00 PM, 11/9/2025 3:27:00 AM, 36.5215797424316
11/8/2025 10:28:00 PM, 11/9/2025 3:28:00 AM, 36.9563407897949
11/8/2025 10:29:00 PM, 11/9/2025 3:29:00 AM, 37.1310272216797
11/8/2025 10:30:00 PM, 11/9/2025 3:30:00 AM, 36.9587821960449
11/8/2025 10:31:00 PM, 11/9/2025 3:31:00 AM, 36.9796257019043
11/8/2025 10:32:00 PM, 11/9/2025 3:32:00 AM, 36.6743049621582
11/8/2025 10:33:00 PM, 11/9/2025 3:33:00 AM, 36.2499885559082
11/8/2025 10:34:00 PM, 11/9/2025 3:34:00 AM, 36.6033821105957
11/8/2025 10:35:00 PM, 11/9/2025 3:35:00 AM, 35.751579284668
11/8/2025 10:36:00 PM, 11/9/2025 3:36:00 AM, 35.6740303039551
11/8/2025 10:37:00 PM, 11/9/2025 3:37:00 AM, 35.7542724609375
11/8/2025 10:38:00 PM, 11/9/2025 3:38:00 AM, 35.7722816467285
11/8/2025 10:39:00 PM, 11/9/2025 3:39:00 AM, 35.6242752075195
11/8/2025 10:40:00 PM, 11/9/2025 3:40:00 AM, 35.7540130615234
11/8/2025 10:41:00 PM, 11/9/2025 3:41:00 AM, 36.0407752990723
11/8/2025 10:42:00 PM, 11/9/2025 3:42:00 AM, 36.2110862731934
11/8/2025 10:43:00 PM, 11/9/2025 3:43:00 AM, 36.2124671936035
11/8/2025 10:44:00 PM, 11/9/2025 3:44:00 AM, 36.2124671936035
11/8/2025 10:45:00 PM, 11/9/2025 3:45:00 AM, 35.2654266357422
11/8/2025 10:46:00 PM, 11/9/2025 3:46:00 AM, 35.017635345459
11/8/2025 10:47:00 PM, 11/9/2025 3:47:00 AM, 35.125072479248
11/8/2025 10:48:00 PM, 11/9/2025 3:48:00 AM, 35.3594055175781
11/8/2025 10:49:00 PM, 11/9/2025 3:49:00 AM, 35.1198844909668
11/8/2025 10:50:00 PM, 11/9/2025 3:50:00 AM, 35.2652969360352
11/8/2025 10:51:00 PM, 11/9/2025 3:51:00 AM, 35.1655693054199
11/8/2025 10:52:00 PM, 11/9/2025 3:52:00 AM, 35.4973220825195
11/8/2025 10:53:00 PM, 11/9/2025 3:53:00 AM, 35.811450958252
11/8/2025 10:54:00 PM, 11/9/2025 3:54:00 AM, 35.6607360839844
11/8/2025 10:55:00 PM, 11/9/2025 3:55:00 AM, 35.7362899780273
11/8/2025 10:56:00 PM, 11/9/2025 3:56:00 AM, 35.6926536560059
11/8/2025 10:57:00 PM, 11/9/2025 3:57:00 AM, 35.3298377990723
11/8/2025 10:58:00 PM, 11/9/2025 3:58:00 AM, 35.3372497558594
11/8/2025 10:59:00 PM, 11/9/2025 3:59:00 AM, 35.4591484069824
11/8/2025 11:00:00 PM, 11/9/2025 4:00:00 AM, 35.4384613037109
11/8/2025 11:01:00 PM, 11/9/2025 4:01:00 AM, 35.5967330932617
11/8/2025 11:02:00 PM, 11/9/2025 4:02:00 AM, 35.4704704284668
11/8/2025 11:03:00 PM, 11/9/2025 4:03:00 AM, 35.4702987670898
11/8/2025 11:04:00 PM, 11/9/2025 4:04:00 AM, 35.2825241088867
11/8/2025 11:05:00 PM, 11/9/2025 4:05:00 AM, 35.3603286743164
11/8/2025 11:06:00 PM, 11/9/2025 4:06:00 AM, 35.2573738098145
11/8/2025 11:07:00 PM, 11/9/2025 4:07:00 AM, 35.126293182373
11/8/2025 11:08:00 PM, 11/9/2025 4:08:00 AM, 35.4146385192871
11/8/2025 11:09:00 PM, 11/9/2025 4:09:00 AM, 35.4882164001465
11/8/2025 11:10:00 PM, 11/9/2025 4:10:00 AM, 34.9362335205078
11/8/2025 11:11:00 PM, 11/9/2025 4:11:00 AM, 34.6590385437012
11/8/2025 11:12:00 PM, 11/9/2025 4:12:00 AM, 34.7001342773438
11/8/2025 11:13:00 PM, 11/9/2025 4:13:00 AM, 34.857479095459
11/8/2025 11:14:00 PM, 11/9/2025 4:14:00 AM, 34.4326438903809
11/8/2025 11:15:00 PM, 11/9/2025 4:15:00 AM, 34.9552688598633
11/8/2025 11:16:00 PM, 11/9/2025 4:16:00 AM, 34.5097961425781
11/8/2025 11:17:00 PM, 11/9/2025 4:17:00 AM, 34.3058815002441
11/8/2025 11:18:00 PM, 11/9/2025 4:18:00 AM, 35.3071250915527
11/8/2025 11:19:00 PM, 11/9/2025 4:19:00 AM, 35.2953491210937
11/8/2025 11:20:00 PM, 11/9/2025 4:20:00 AM, 35.4481773376465
11/8/2025 11:21:00 PM, 11/9/2025 4:21:00 AM, 35.0346221923828
11/8/2025 11:22:00 PM, 11/9/2025 4:22:00 AM, 34.7730522155762
11/8/2025 11:23:00 PM, 11/9/2025 4:23:00 AM, 34.7868804931641
11/8/2025 11:24:00 PM, 11/9/2025 4:24:00 AM, 34.0939254760742
11/8/2025 11:25:00 PM, 11/9/2025 4:25:00 AM, 34.9250259399414
11/8/2025 11:26:00 PM, 11/9/2025 4:26:00 AM, 35.2572708129883
11/8/2025 11:27:00 PM, 11/9/2025 4:27:00 AM, 35.1624526977539
11/8/2025 11:28:00 PM, 11/9/2025 4:28:00 AM, 35.0274391174316
11/8/2025 11:29:00 PM, 11/9/2025 4:29:00 AM, 34.8732604980469
11/8/2025 11:30:00 PM, 11/9/2025 4:30:00 AM, 34.8717346191406
11/8/2025 11:31:00 PM, 11/9/2025 4:31:00 AM, 34.3021812438965
11/8/2025 11:32:00 PM, 11/9/2025 4:32:00 AM, 34.954719543457
11/8/2025 11:33:00 PM, 11/9/2025 4:33:00 AM, 34.7253036499023
11/8/2025 11:34:00 PM, 11/9/2025 4:34:00 AM, 34.272876739502
11/8/2025 11:35:00 PM, 11/9/2025 4:35:00 AM, 34.7552223205566
11/8/2025 11:36:00 PM, 11/9/2025 4:36:00 AM, 34.6082878112793
11/8/2025 11:37:00 PM, 11/9/2025 4:37:00 AM, 34.2271957397461
11/8/2025 11:38:00 PM, 11/9/2025 4:38:00 AM, 34.707691192627
11/8/2025 11:39:00 PM, 11/9/2025 4:39:00 AM, 34.5347938537598
11/8/2025 11:40:00 PM, 11/9/2025 4:40:00 AM, 34.7058296203613
11/8/2025 11:41:00 PM, 11/9/2025 4:41:00 AM, 34.783145904541
11/8/2025 11:42:00 PM, 11/9/2025 4:42:00 AM, 34.5916519165039
11/8/2025 11:43:00 PM, 11/9/2025 4:43:00 AM, 34.3117256164551
11/8/2025 11:44:00 PM, 11/9/2025 4:44:00 AM, 34.3152770996094
11/8/2025 11:45:00 PM, 11/9/2025 4:45:00 AM, 34.3152770996094
11/8/2025 11:46:00 PM, 11/9/2025 4:46:00 AM, 34.5476531982422
11/8/2025 11:47:00 PM, 11/9/2025 4:47:00 AM, 34.2732086181641
11/8/2025 11:48:00 PM, 11/9/2025 4:48:00 AM, 34.2489433288574
11/8/2025 11:49:00 PM, 11/9/2025 4:49:00 AM, 33.8352279663086
11/8/2025 11:50:00 PM, 11/9/2025 4:50:00 AM, 33.4817237854004
11/8/2025 11:51:00 PM, 11/9/2025 4:51:00 AM, 34.0968818664551
11/8/2025 11:52:00 PM, 11/9/2025 4:52:00 AM, 33.8628692626953
11/8/2025 11:53:00 PM, 11/9/2025 4:53:00 AM, 33.6569671630859
11/8/2025 11:54:00 PM, 11/9/2025 4:54:00 AM, 33.4033584594727
11/8/2025 11:55:00 PM, 11/9/2025 4:55:00 AM, 33.3293304443359
11/8/2025 11:56:00 PM, 11/9/2025 4:56:00 AM, 33.9692764282227
11/8/2025 11:57:00 PM, 11/9/2025 4:57:00 AM, 34.0457153320312
11/8/2025 11:58:00 PM, 11/9/2025 4:58:00 AM, 34.0355834960938
11/8/2025 11:59:00 PM, 11/9/2025 4:59:00 AM, 33.4057502746582
11/9/2025 12:00:00 AM, 11/9/2025 5:00:00 AM, 33.0424346923828
11/9/2025 12:01:00 AM, 11/9/2025 5:01:00 AM, 33.1818771362305
11/9/2025 12:02:00 AM, 11/9/2025 5:02:00 AM, 32.6905288696289
11/9/2025 12:03:00 AM, 11/9/2025 5:03:00 AM, 33.2446975708008
11/9/2025 12:04:00 AM, 11/9/2025 5:04:00 AM, 32.9251174926758
11/9/2025 12:05:00 AM, 11/9/2025 5:05:00 AM, 32.734188079834
11/9/2025 12:06:00 AM, 11/9/2025 5:06:00 AM, 32.6646003723145
11/9/2025 12:07:00 AM, 11/9/2025 5:07:00 AM, 32.6890983581543
11/9/2025 12:08:00 AM, 11/9/2025 5:08:00 AM, 32.8860740661621
11/9/2025 12:09:00 AM, 11/9/2025 5:09:00 AM, 32.0145950317383
11/9/2025 12:10:00 AM, 11/9/2025 5:10:00 AM, 32.577320098877
11/9/2025 12:11:00 AM, 11/9/2025 5:11:00 AM, 32.3495941162109
11/9/2025 12:12:00 AM, 11/9/2025 5:12:00 AM, 32.0333595275879
11/9/2025 12:13:00 AM, 11/9/2025 5:13:00 AM, 32.6232566833496
11/9/2025 12:14:00 AM, 11/9/2025 5:14:00 AM, 32.834098815918
11/9/2025 12:15:00 AM, 11/9/2025 5:15:00 AM, 32.5599822998047
11/9/2025 12:16:00 AM, 11/9/2025 5:16:00 AM, 32.1664848327637
11/9/2025 12:17:00 AM, 11/9/2025 5:17:00 AM, 31.8661994934082
11/9/2025 12:18:00 AM, 11/9/2025 5:18:00 AM, 31.9703845977783
11/9/2025 12:19:00 AM, 11/9/2025 5:19:00 AM, 32.0918922424316
11/9/2025 12:20:00 AM, 11/9/2025 5:20:00 AM, 32.0778045654297
11/9/2025 12:21:00 AM, 11/9/2025 5:21:00 AM, 31.7705326080322
11/9/2025 12:22:00 AM, 11/9/2025 5:22:00 AM, 32.1799736022949
11/9/2025 12:23:00 AM, 11/9/2025 5:23:00 AM, 31.8321552276611
11/9/2025 12:24:00 AM, 11/9/2025 5:24:00 AM, 31.9543991088867
11/9/2025 12:25:00 AM, 11/9/2025 5:25:00 AM, 31.8535747528076
11/9/2025 12:26:00 AM, 11/9/2025 5:26:00 AM, 32.1385269165039
11/9/2025 12:27:00 AM, 11/9/2025 5:27:00 AM, 31.5798301696777
11/9/2025 12:28:00 AM, 11/9/2025 5:28:00 AM, 32.3309555053711
11/9/2025 12:29:00 AM, 11/9/2025 5:29:00 AM, 31.746374130249
11/9/2025 12:30:00 AM, 11/9/2025 5:30:00 AM, 31.9720706939697
11/9/2025 12:31:00 AM, 11/9/2025 5:31:00 AM, 31.905252456665
11/9/2025 12:32:00 AM, 11/9/2025 5:32:00 AM, 31.5224285125732
11/9/2025 12:33:00 AM, 11/9/2025 5:33:00 AM, 31.5384979248047
11/9/2025 12:34:00 AM, 11/9/2025 5:34:00 AM, 31.566276550293
11/9/2025 12:35:00 AM, 11/9/2025 5:35:00 AM, 32.2583770751953
11/9/2025 12:36:00 AM, 11/9/2025 5:36:00 AM, 32.7438468933105
11/9/2025 12:37:00 AM, 11/9/2025 5:37:00 AM, 32.408634185791
11/9/2025 12:38:00 AM, 11/9/2025 5:38:00 AM, 32.242015838623
11/9/2025 12:39:00 AM, 11/9/2025 5:39:00 AM, 32.6980628967285
11/9/2025 12:40:00 AM, 11/9/2025 5:40:00 AM, 32.9508018493652
11/9/2025 12:41:00 AM, 11/9/2025 5:41:00 AM, 32.9880180358887
11/9/2025 12:42:00 AM, 11/9/2025 5:42:00 AM, 33.2245063781738
11/9/2025 12:43:00 AM, 11/9/2025 5:43:00 AM, 33.1822891235352
11/9/2025 12:44:00 AM, 11/9/2025 5:44:00 AM, 32.7522430419922
11/9/2025 12:45:00 AM, 11/9/2025 5:45:00 AM, 32.9891052246094
11/9/2025 12:46:00 AM, 11/9/2025 5:46:00 AM, 32.9891052246094
11/9/2025 12:47:00 AM, 11/9/2025 5:47:00 AM, 33.4517631530762
11/9/2025 12:48:00 AM, 11/9/2025 5:48:00 AM, 33.7342834472656
11/9/2025 12:49:00 AM, 11/9/2025 5:49:00 AM, 33.9233169555664
11/9/2025 12:50:00 AM, 11/9/2025 5:50:00 AM, 33.8155670166016
11/9/2025 12:51:00 AM, 11/9/2025 5:51:00 AM, 34.0771331787109
11/9/2025 12:52:00 AM, 11/9/2025 5:52:00 AM, 33.4959373474121
11/9/2025 12:53:00 AM, 11/9/2025 5:53:00 AM, 33.4610786437988
11/9/2025 12:54:00 AM, 11/9/2025 5:54:00 AM, 33.9618911743164
11/9/2025 12:55:00 AM, 11/9/2025 5:55:00 AM, 33.4112129211426
11/9/2025 12:56:00 AM, 11/9/2025 5:56:00 AM, 33.2310218811035
11/9/2025 12:57:00 AM, 11/9/2025 5:57:00 AM, 33.3706703186035
11/9/2025 12:58:00 AM, 11/9/2025 5:58:00 AM, 34.0958786010742
11/9/2025 12:59:00 AM, 11/9/2025 5:59:00 AM, 34.0100517272949
11/9/2025 1:00:00 AM, 11/9/2025 6:00:00 AM, 33.783031463623
11/9/2025 1:01:00 AM, 11/9/2025 6:01:00 AM, 33.909782409668
11/9/2025 1:02:00 AM, 11/9/2025 6:02:00 AM, 34.3254089355469
11/9/2025 1:03:00 AM, 11/9/2025 6:03:00 AM, 34.0421447753906
11/9/2025 1:04:00 AM, 11/9/2025 6:04:00 AM, 34.2873039245605
11/9/2025 1:05:00 AM, 11/9/2025 6:05:00 AM, 33.8703994750977
11/9/2025 1:06:00 AM, 11/9/2025 6:06:00 AM, 34.3512191772461
11/9/2025 1:07:00 AM, 11/9/2025 6:07:00 AM, 34.1164665222168
11/9/2025 1:08:00 AM, 11/9/2025 6:08:00 AM, 34.3679389953613
11/9/2025 1:09:00 AM, 11/9/2025 6:09:00 AM, 34.2822113037109
11/9/2025 1:10:00 AM, 11/9/2025 6:10:00 AM, 34.6794929504395
11/9/2025 1:11:00 AM, 11/9/2025 6:11:00 AM, 34.6912231445313
11/9/2025 1:12:00 AM, 11/9/2025 6:12:00 AM, 34.4308776855469
11/9/2025 1:13:00 AM, 11/9/2025 6:13:00 AM, 34.6500015258789
11/9/2025 1:14:00 AM, 11/9/2025 6:14:00 AM, 34.6161727905273
11/9/2025 1:15:00 AM, 11/9/2025 6:15:00 AM, 34.4471282958984
11/9/2025 1:16:00 AM, 11/9/2025 6:16:00 AM, 34.6345863342285
11/9/2025 1:17:00 AM, 11/9/2025 6:17:00 AM, 34.4255447387695
11/9/2025 1:18:00 AM, 11/9/2025 6:18:00 AM, 34.2699813842773
11/9/2025 1:19:00 AM, 11/9/2025 6:19:00 AM, 34.0683517456055
11/9/2025 1:20:00 AM, 11/9/2025 6:20:00 AM, 34.440746307373
11/9/2025 1:21:00 AM, 11/9/2025 6:21:00 AM, 34.7174949645996
11/9/2025 1:22:00 AM, 11/9/2025 6:22:00 AM, 34.8189849853516
11/9/2025 1:23:00 AM, 11/9/2025 6:23:00 AM, 34.2575263977051
11/9/2025 1:24:00 AM, 11/9/2025 6:24:00 AM, 34.0854911804199
11/9/2025 1:25:00 AM, 11/9/2025 6:25:00 AM, 35.0463485717773
11/9/2025 1:26:00 AM, 11/9/2025 6:26:00 AM, 34.4687461853027
11/9/2025 1:27:00 AM, 11/9/2025 6:27:00 AM, 34.543758392334
11/9/2025 1:28:00 AM, 11/9/2025 6:28:00 AM, 34.6387138366699
11/9/2025 1:29:00 AM, 11/9/2025 6:29:00 AM, 34.7942085266113
11/9/2025 1:30:00 AM, 11/9/2025 6:30:00 AM, 34.5960693359375
11/9/2025 1:31:00 AM, 11/9/2025 6:31:00 AM, 34.6147346496582
11/9/2025 1:32:00 AM, 11/9/2025 6:32:00 AM, 34.7782669067383
11/9/2025 1:33:00 AM, 11/9/2025 6:33:00 AM, 34.736873626709
11/9/2025 1:34:00 AM, 11/9/2025 6:34:00 AM, 34.767032623291
11/9/2025 1:35:00 AM, 11/9/2025 6:35:00 AM, 34.8378944396973
11/9/2025 1:36:00 AM, 11/9/2025 6:36:00 AM, 34.1799201965332
11/9/2025 1:37:00 AM, 11/9/2025 6:37:00 AM, 34.0939826965332
11/9/2025 1:38:00 AM, 11/9/2025 6:38:00 AM, 34.2824630737305
11/9/2025 1:39:00 AM, 11/9/2025 6:39:00 AM, 34.4920234680176
11/9/2025 1:40:00 AM, 11/9/2025 6:40:00 AM, 34.1146774291992
11/9/2025 1:41:00 AM, 11/9/2025 6:41:00 AM, 35.1059074401855
11/9/2025 1:42:00 AM, 11/9/2025 6:42:00 AM, 35.1412582397461
11/9/2025 1:43:00 AM, 11/9/2025 6:43:00 AM, 35.1989898681641
11/9/2025 1:44:00 AM, 11/9/2025 6:44:00 AM, 35.0822715759277
11/9/2025 1:45:00 AM, 11/9/2025 6:45:00 AM, 35.3099746704102
11/9/2025 1:46:00 AM, 11/9/2025 6:46:00 AM, 35.4563293457031
11/9/2025 1:47:00 AM, 11/9/2025 6:47:00 AM, 35.4563293457031
11/9/2025 1:48:00 AM, 11/9/2025 6:48:00 AM, 35.6041069030762
11/9/2025 1:49:00 AM, 11/9/2025 6:49:00 AM, 35.5293464660645
11/9/2025 1:50:00 AM, 11/9/2025 6:50:00 AM, 35.2406692504883
11/9/2025 1:51:00 AM, 11/9/2025 6:51:00 AM, 35.2803344726563
11/9/2025 1:52:00 AM, 11/9/2025 6:52:00 AM, 34.8264617919922
11/9/2025 1:53:00 AM, 11/9/2025 6:53:00 AM, 34.4590072631836
11/9/2025 1:54:00 AM, 11/9/2025 6:54:00 AM, 34.4987258911133
11/9/2025 1:55:00 AM, 11/9/2025 6:55:00 AM, 34.7754745483398
11/9/2025 1:56:00 AM, 11/9/2025 6:56:00 AM, 34.5719451904297
11/9/2025 1:57:00 AM, 11/9/2025 6:57:00 AM, 34.7200355529785
11/9/2025 1:58:00 AM, 11/9/2025 6:58:00 AM, 34.9013633728027
11/9/2025 1:59:00 AM, 11/9/2025 6:59:00 AM, 34.9252471923828
11/9/2025 2:00:00 AM, 11/9/2025 7:00:00 AM, 35.7477378845215
11/9/2025 2:01:00 AM, 11/9/2025 7:01:00 AM, 35.3331069946289
11/9/2025 2:02:00 AM, 11/9/2025 7:02:00 AM, 35.852668762207
11/9/2025 2:03:00 AM, 11/9/2025 7:03:00 AM, 35.2005615234375
11/9/2025 2:04:00 AM, 11/9/2025 7:04:00 AM, 35.1033134460449
11/9/2025 2:05:00 AM, 11/9/2025 7:05:00 AM, 35.3373222351074
11/9/2025 2:06:00 AM, 11/9/2025 7:06:00 AM, 35.452449798584
11/9/2025 2:07:00 AM, 11/9/2025 7:07:00 AM, 35.6253509521484
11/9/2025 2:08:00 AM, 11/9/2025 7:08:00 AM, 35.7779083251953
11/9/2025 2:09:00 AM, 11/9/2025 7:09:00 AM, 35.1808662414551
11/9/2025 2:10:00 AM, 11/9/2025 7:10:00 AM, 35.5914764404297
11/9/2025 2:11:00 AM, 11/9/2025 7:11:00 AM, 35.8573417663574
11/9/2025 2:12:00 AM, 11/9/2025 7:12:00 AM, 35.666633605957
11/9/2025 2:13:00 AM, 11/9/2025 7:13:00 AM, 35.653491973877
11/9/2025 2:14:00 AM, 11/9/2025 7:14:00 AM, 35.3150787353516
11/9/2025 2:15:00 AM, 11/9/2025 7:15:00 AM, 35.7878074645996
11/9/2025 2:16:00 AM, 11/9/2025 7:16:00 AM, 35.9709167480469
11/9/2025 2:17:00 AM, 11/9/2025 7:17:00 AM, 36.3956680297852
11/9/2025 2:18:00 AM, 11/9/2025 7:18:00 AM, 36.551212310791
11/9/2025 2:19:00 AM, 11/9/2025 7:19:00 AM, 36.284008026123
11/9/2025 2:20:00 AM, 11/9/2025 7:20:00 AM, 35.9473037719727
11/9/2025 2:21:00 AM, 11/9/2025 7:21:00 AM, 36.3730621337891
11/9/2025 2:22:00 AM, 11/9/2025 7:22:00 AM, 36.8187561035156
11/9/2025 2:23:00 AM, 11/9/2025 7:23:00 AM, 36.4002380371094
11/9/2025 2:24:00 AM, 11/9/2025 7:24:00 AM, 36.6492195129395
11/9/2025 2:25:00 AM, 11/9/2025 7:25:00 AM, 36.6638221740723
11/9/2025 2:26:00 AM, 11/9/2025 7:26:00 AM, 36.4558029174805
11/9/2025 2:27:00 AM, 11/9/2025 7:27:00 AM, 36.3530120849609
11/9/2025 2:28:00 AM, 11/9/2025 7:28:00 AM, 36.5111427307129
11/9/2025 2:29:00 AM, 11/9/2025 7:29:00 AM, 36.4880638122559
11/9/2025 2:30:00 AM, 11/9/2025 7:30:00 AM, 36.3366279602051
11/9/2025 2:31:00 AM, 11/9/2025 7:31:00 AM, 35.9046173095703
11/9/2025 2:32:00 AM, 11/9/2025 7:32:00 AM, 35.7624549865723
11/9/2025 2:33:00 AM, 11/9/2025 7:33:00 AM, 35.6533966064453
11/9/2025 2:34:00 AM, 11/9/2025 7:34:00 AM, 36.1488380432129
11/9/2025 2:35:00 AM, 11/9/2025 7:35:00 AM, 35.1545448303223
11/9/2025 2:36:00 AM, 11/9/2025 7:36:00 AM, 35.0560264587402
11/9/2025 2:37:00 AM, 11/9/2025 7:37:00 AM, 34.8196029663086
11/9/2025 2:38:00 AM, 11/9/2025 7:38:00 AM, 34.8694038391113
11/9/2025 2:39:00 AM, 11/9/2025 7:39:00 AM, 34.9779167175293
11/9/2025 2:40:00 AM, 11/9/2025 7:40:00 AM, 34.5315551757812
11/9/2025 2:41:00 AM, 11/9/2025 7:41:00 AM, 34.7145195007324
11/9/2025 2:42:00 AM, 11/9/2025 7:42:00 AM, 34.0135612487793
11/9/2025 2:43:00 AM, 11/9/2025 7:43:00 AM, 34.1232872009277
11/9/2025 2:44:00 AM, 11/9/2025 7:44:00 AM, 33.9054527282715
11/9/2025 2:45:00 AM, 11/9/2025 7:45:00 AM, 33.0382347106934
11/9/2025 2:46:00 AM, 11/9/2025 7:46:00 AM, 32.9053497314453
11/9/2025 2:47:00 AM, 11/9/2025 7:47:00 AM, 33.2282409667969
11/9/2025 2:48:00 AM, 11/9/2025 7:48:00 AM, 33.2282409667969
11/9/2025 2:49:00 AM, 11/9/2025 7:49:00 AM, 33.6709938049316
11/9/2025 2:50:00 AM, 11/9/2025 7:50:00 AM, 33.8042831420898
11/9/2025 2:51:00 AM, 11/9/2025 7:51:00 AM, 33.7466163635254
11/9/2025 2:52:00 AM, 11/9/2025 7:52:00 AM, 33.2549362182617
11/9/2025 2:53:00 AM, 11/9/2025 7:53:00 AM, 33.4900207519531
11/9/2025 2:54:00 AM, 11/9/2025 7:54:00 AM, 33.3758735656738
11/9/2025 2:55:00 AM, 11/9/2025 7:55:00 AM, 33.478214263916
11/9/2025 2:56:00 AM, 11/9/2025 7:56:00 AM, 33.7573699951172
11/9/2025 2:57:00 AM, 11/9/2025 7:57:00 AM, 33.7640075683594
11/9/2025 2:58:00 AM, 11/9/2025 7:58:00 AM, 33.535026550293
11/9/2025 2:59:00 AM, 11/9/2025 7:59:00 AM, 33.3945655822754
11/9/2025 3:00:00 AM, 11/9/2025 8:00:00 AM, 33.261531829834
11/9/2025 3:01:00 AM, 11/9/2025 8:01:00 AM, 32.9740028381348
11/9/2025 3:02:00 AM, 11/9/2025 8:02:00 AM, 32.8766059875488
11/9/2025 3:03:00 AM, 11/9/2025 8:03:00 AM, 32.478443145752
11/9/2025 3:04:00 AM, 11/9/2025 8:04:00 AM, 32.5249443054199
11/9/2025 3:05:00 AM, 11/9/2025 8:05:00 AM, 32.455150604248
11/9/2025 3:06:00 AM, 11/9/2025 8:06:00 AM, 31.9837493896484
11/9/2025 3:07:00 AM, 11/9/2025 8:07:00 AM, 31.9152278900146
11/9/2025 3:08:00 AM, 11/9/2025 8:08:00 AM, 31.9487152099609
11/9/2025 3:09:00 AM, 11/9/2025 8:09:00 AM, 32.1184959411621
11/9/2025 3:10:00 AM, 11/9/2025 8:10:00 AM, 31.9972534179687
11/9/2025 3:11:00 AM, 11/9/2025 8:11:00 AM, 31.8858318328857
11/9/2025 3:12:00 AM, 11/9/2025 8:12:00 AM, 32.0011329650879
11/9/2025 3:13:00 AM, 11/9/2025 8:13:00 AM, 31.9614067077637
11/9/2025 3:14:00 AM, 11/9/2025 8:14:00 AM, 32.0266418457031
11/9/2025 3:15:00 AM, 11/9/2025 8:15:00 AM, 31.9460010528564
11/9/2025 3:16:00 AM, 11/9/2025 8:16:00 AM, 31.8495693206787
11/9/2025 3:17:00 AM, 11/9/2025 8:17:00 AM, 31.6627330780029
11/9/2025 3:18:00 AM, 11/9/2025 8:18:00 AM, 31.706169128418
11/9/2025 3:19:00 AM, 11/9/2025 8:19:00 AM, 31.5004806518555
11/9/2025 3:20:00 AM, 11/9/2025 8:20:00 AM, 31.5287818908691
11/9/2025 3:21:00 AM, 11/9/2025 8:21:00 AM, 31.5957889556885
11/9/2025 3:22:00 AM, 11/9/2025 8:22:00 AM, 31.2657604217529
11/9/2025 3:23:00 AM, 11/9/2025 8:23:00 AM, 31.8246517181396
11/9/2025 3:24:00 AM, 11/9/2025 8:24:00 AM, 31.9553241729736
11/9/2025 3:25:00 AM, 11/9/2025 8:25:00 AM, 31.7214336395264
11/9/2025 3:26:00 AM, 11/9/2025 8:26:00 AM, 32.3820190429687
11/9/2025 3:27:00 AM, 11/9/2025 8:27:00 AM, 32.994068145752
11/9/2025 3:28:00 AM, 11/9/2025 8:28:00 AM, 33.1622695922852
11/9/2025 3:29:00 AM, 11/9/2025 8:29:00 AM, 32.7386589050293
11/9/2025 3:30:00 AM, 11/9/2025 8:30:00 AM, 31.7105693817139
11/9/2025 3:31:00 AM, 11/9/2025 8:31:00 AM, 32.1805610656738
11/9/2025 3:32:00 AM, 11/9/2025 8:32:00 AM, 32.2210388183594
11/9/2025 3:33:00 AM, 11/9/2025 8:33:00 AM, 32.1427688598633
11/9/2025 3:34:00 AM, 11/9/2025 8:34:00 AM, 32.0279006958008
11/9/2025 3:35:00 AM, 11/9/2025 8:35:00 AM, 31.7590827941895
11/9/2025 3:36:00 AM, 11/9/2025 8:36:00 AM, 31.5234813690186
11/9/2025 3:37:00 AM, 11/9/2025 8:37:00 AM, 31.6022090911865
11/9/2025 3:38:00 AM, 11/9/2025 8:38:00 AM, 31.5452480316162
11/9/2025 3:39:00 AM, 11/9/2025 8:39:00 AM, 31.4965801239014
11/9/2025 3:40:00 AM, 11/9/2025 8:40:00 AM, 31.4514312744141
11/9/2025 3:41:00 AM, 11/9/2025 8:41:00 AM, 31.8808345794678
11/9/2025 3:42:00 AM, 11/9/2025 8:42:00 AM, 31.4647197723389
11/9/2025 3:43:00 AM, 11/9/2025 8:43:00 AM, 31.2709884643555
11/9/2025 3:44:00 AM, 11/9/2025 8:44:00 AM, 30.9684047698975
11/9/2025 3:45:00 AM, 11/9/2025 8:45:00 AM, 31.3816204071045
11/9/2025 3:46:00 AM, 11/9/2025 8:46:00 AM, 31.2345676422119
11/9/2025 3:47:00 AM, 11/9/2025 8:47:00 AM, 31.0081481933594
11/9/2025 3:48:00 AM, 11/9/2025 8:48:00 AM, 31.1059970855713
11/9/2025 3:49:00 AM, 11/9/2025 8:49:00 AM, 31.1059970855713
11/9/2025 3:50:00 AM, 11/9/2025 8:50:00 AM, 31.1310768127441
11/9/2025 3:51:00 AM, 11/9/2025 8:51:00 AM, 31.7405261993408
11/9/2025 3:52:00 AM, 11/9/2025 8:52:00 AM, 31.7220554351807
11/9/2025 3:53:00 AM, 11/9/2025 8:53:00 AM, 31.468957901001
11/9/2025 3:54:00 AM, 11/9/2025 8:54:00 AM, 31.4508743286133
11/9/2025 3:55:00 AM, 11/9/2025 8:55:00 AM, 31.4768581390381
11/9/2025 3:56:00 AM, 11/9/2025 8:56:00 AM, 31.9113368988037
11/9/2025 3:57:00 AM, 11/9/2025 8:57:00 AM, 32.2970924377441
11/9/2025 3:58:00 AM, 11/9/2025 8:58:00 AM, 32.1865348815918
11/9/2025 3:59:00 AM, 11/9/2025 8:59:00 AM, 32.0704536437988
11/9/2025 4:00:00 AM, 11/9/2025 9:00:00 AM, 32.3749389648438
11/9/2025 4:01:00 AM, 11/9/2025 9:01:00 AM, 32.3663024902344
11/9/2025 4:02:00 AM, 11/9/2025 9:02:00 AM, 32.1589889526367
11/9/2025 4:03:00 AM, 11/9/2025 9:03:00 AM, 32.6275024414062
11/9/2025 4:04:00 AM, 11/9/2025 9:04:00 AM, 32.756950378418
11/9/2025 4:05:00 AM, 11/9/2025 9:05:00 AM, 32.396110534668
11/9/2025 4:06:00 AM, 11/9/2025 9:06:00 AM, 31.0725421905518
11/9/2025 4:07:00 AM, 11/9/2025 9:07:00 AM, 31.4397640228271
11/9/2025 4:08:00 AM, 11/9/2025 9:08:00 AM, 31.1937065124512
11/9/2025 4:09:00 AM, 11/9/2025 9:09:00 AM, 30.8735466003418
11/9/2025 4:10:00 AM, 11/9/2025 9:10:00 AM, 30.9846343994141
11/9/2025 4:11:00 AM, 11/9/2025 9:11:00 AM, 31.0248851776123
11/9/2025 4:12:00 AM, 11/9/2025 9:12:00 AM, 30.7611923217773
11/9/2025 4:13:00 AM, 11/9/2025 9:13:00 AM, 30.9464702606201
11/9/2025 4:14:00 AM, 11/9/2025 9:14:00 AM, 31.275110244751
11/9/2025 4:15:00 AM, 11/9/2025 9:15:00 AM, 31.1350593566895
11/9/2025 4:16:00 AM, 11/9/2025 9:16:00 AM, 31.260440826416
11/9/2025 4:17:00 AM, 11/9/2025 9:17:00 AM, 31.3024311065674
11/9/2025 4:18:00 AM, 11/9/2025 9:18:00 AM, 31.855001449585
11/9/2025 4:19:00 AM, 11/9/2025 9:19:00 AM, 31.2998733520508
11/9/2025 4:20:00 AM, 11/9/2025 9:20:00 AM, 31.4837303161621
11/9/2025 4:21:00 AM, 11/9/2025 9:21:00 AM, 31.7276344299316
11/9/2025 4:22:00 AM, 11/9/2025 9:22:00 AM, 31.2778167724609
11/9/2025 4:23:00 AM, 11/9/2025 9:23:00 AM, 30.9937076568604
11/9/2025 4:24:00 AM, 11/9/2025 9:24:00 AM, 31.0932540893555
11/9/2025 4:25:00 AM, 11/9/2025 9:25:00 AM, 31.0236568450928
11/9/2025 4:26:00 AM, 11/9/2025 9:26:00 AM, 30.5261344909668
11/9/2025 4:27:00 AM, 11/9/2025 9:27:00 AM, 31.0094032287598
11/9/2025 4:28:00 AM, 11/9/2025 9:28:00 AM, 31.9173374176025
11/9/2025 4:29:00 AM, 11/9/2025 9:29:00 AM, 32.3531494140625
11/9/2025 4:30:00 AM, 11/9/2025 9:30:00 AM, 32.1188278198242
11/9/2025 4:31:00 AM, 11/9/2025 9:31:00 AM, 32.7633361816406
11/9/2025 4:32:00 AM, 11/9/2025 9:32:00 AM, 32.6602020263672
11/9/2025 4:33:00 AM, 11/9/2025 9:33:00 AM, 32.716983795166
11/9/2025 4:34:00 AM, 11/9/2025 9:34:00 AM, 32.3571968078613
11/9/2025 4:35:00 AM, 11/9/2025 9:35:00 AM, 33.0277786254883
11/9/2025 4:36:00 AM, 11/9/2025 9:36:00 AM, 33.1151123046875
11/9/2025 4:37:00 AM, 11/9/2025 9:37:00 AM, 33.2231636047363
11/9/2025 4:38:00 AM, 11/9/2025 9:38:00 AM, 33.3403129577637
11/9/2025 4:39:00 AM, 11/9/2025 9:39:00 AM, 33.1452217102051
11/9/2025 4:40:00 AM, 11/9/2025 9:40:00 AM, 33.2289962768555
11/9/2025 4:41:00 AM, 11/9/2025 9:41:00 AM, 33.0021934509277
11/9/2025 4:42:00 AM, 11/9/2025 9:42:00 AM, 32.4683647155762
11/9/2025 4:43:00 AM, 11/9/2025 9:43:00 AM, 32.7793006896973
11/9/2025 4:44:00 AM, 11/9/2025 9:44:00 AM, 32.5069961547852
11/9/2025 4:45:00 AM, 11/9/2025 9:45:00 AM, 32.0063171386719
11/9/2025 4:46:00 AM, 11/9/2025 9:46:00 AM, 31.577808380127
11/9/2025 4:47:00 AM, 11/9/2025 9:47:00 AM, 32.0082855224609
11/9/2025 4:48:00 AM, 11/9/2025 9:48:00 AM, 32.4661026000977
11/9/2025 4:49:00 AM, 11/9/2025 9:49:00 AM, 32.613468170166
11/9/2025 4:50:00 AM, 11/9/2025 9:50:00 AM, 32.613468170166
11/9/2025 4:51:00 AM, 11/9/2025 9:51:00 AM, 32.4881057739258
11/9/2025 4:52:00 AM, 11/9/2025 9:52:00 AM, 31.7851123809814
11/9/2025 4:53:00 AM, 11/9/2025 9:53:00 AM, 32.029182434082
11/9/2025 4:54:00 AM, 11/9/2025 9:54:00 AM, 32.4992523193359
11/9/2025 4:55:00 AM, 11/9/2025 9:55:00 AM, 33.4052200317383
11/9/2025 4:56:00 AM, 11/9/2025 9:56:00 AM, 33.2380828857422
11/9/2025 4:57:00 AM, 11/9/2025 9:57:00 AM, 33.3650970458984
11/9/2025 4:58:00 AM, 11/9/2025 9:58:00 AM, 33.224235534668
11/9/2025 4:59:00 AM, 11/9/2025 9:59:00 AM, 33.1674308776855
11/9/2025 5:00:00 AM, 11/9/2025 10:00:00 AM, 32.9273071289063
11/9/2025 5:01:00 AM, 11/9/2025 10:01:00 AM, 33.1629981994629
11/9/2025 5:02:00 AM, 11/9/2025 10:02:00 AM, 32.1674880981445
11/9/2025 5:03:00 AM, 11/9/2025 10:03:00 AM, 31.1176834106445
11/9/2025 5:04:00 AM, 11/9/2025 10:04:00 AM, 29.1282444000244
11/9/2025 5:05:00 AM, 11/9/2025 10:05:00 AM, 28.4674530029297
11/9/2025 5:06:00 AM, 11/9/2025 10:06:00 AM, 28.0160579681396
11/9/2025 5:07:00 AM, 11/9/2025 10:07:00 AM, 28.434549331665
11/9/2025 5:08:00 AM, 11/9/2025 10:08:00 AM, 29.9189929962158
11/9/2025 5:09:00 AM, 11/9/2025 10:09:00 AM, 29.9361000061035
11/9/2025 5:10:00 AM, 11/9/2025 10:10:00 AM, 29.6287975311279
11/9/2025 5:11:00 AM, 11/9/2025 10:11:00 AM, 30.0486526489258
11/9/2025 5:12:00 AM, 11/9/2025 10:12:00 AM, 29.4493789672852
11/9/2025 5:13:00 AM, 11/9/2025 10:13:00 AM, 28.2739887237549
11/9/2025 5:14:00 AM, 11/9/2025 10:14:00 AM, 28.8097133636475
11/9/2025 5:15:00 AM, 11/9/2025 10:15:00 AM, 28.5376014709473
11/9/2025 5:16:00 AM, 11/9/2025 10:16:00 AM, 28.8316535949707
11/9/2025 5:17:00 AM, 11/9/2025 10:17:00 AM, 29.1577129364014
11/9/2025 5:18:00 AM, 11/9/2025 10:18:00 AM, 29.5974349975586
11/9/2025 5:19:00 AM, 11/9/2025 10:19:00 AM, 28.1165580749512
11/9/2025 5:20:00 AM, 11/9/2025 10:20:00 AM, 29.2663326263428
11/9/2025 5:21:00 AM, 11/9/2025 10:21:00 AM, 29.741081237793
11/9/2025 5:22:00 AM, 11/9/2025 10:22:00 AM, 28.1862297058105
11/9/2025 5:23:00 AM, 11/9/2025 10:23:00 AM, 28.9597511291504
11/9/2025 5:24:00 AM, 11/9/2025 10:24:00 AM, 29.0332050323486
11/9/2025 5:25:00 AM, 11/9/2025 10:25:00 AM, 29.9691715240479
11/9/2025 5:26:00 AM, 11/9/2025 10:26:00 AM, 28.7535991668701
11/9/2025 5:27:00 AM, 11/9/2025 10:27:00 AM, 24.4299468994141
11/9/2025 5:28:00 AM, 11/9/2025 10:28:00 AM, 25.8657684326172
11/9/2025 5:29:00 AM, 11/9/2025 10:29:00 AM, 25.8362159729004
11/9/2025 5:30:00 AM, 11/9/2025 10:30:00 AM, 22.6553897857666
11/9/2025 5:31:00 AM, 11/9/2025 10:31:00 AM, 21.0493125915527
11/9/2025 5:32:00 AM, 11/9/2025 10:32:00 AM, 19.645694732666
11/9/2025 5:33:00 AM, 11/9/2025 10:33:00 AM, 19.2412548065186
11/9/2025 5:34:00 AM, 11/9/2025 10:34:00 AM, 16.6291084289551
11/9/2025 5:35:00 AM, 11/9/2025 10:35:00 AM, 16.0055866241455
11/9/2025 5:36:00 AM, 11/9/2025 10:36:00 AM, 17.9877758026123
11/9/2025 5:37:00 AM, 11/9/2025 10:37:00 AM, 17.2978248596191
11/9/2025 5:38:00 AM, 11/9/2025 10:38:00 AM, 14.5101842880249
11/9/2025 5:39:00 AM, 11/9/2025 10:39:00 AM, 14.0995874404907
11/9/2025 5:40:00 AM, 11/9/2025 10:40:00 AM, 14.4295024871826
11/9/2025 5:41:00 AM, 11/9/2025 10:41:00 AM, 13.0516490936279
11/9/2025 5:42:00 AM, 11/9/2025 10:42:00 AM, 13.1117324829102
11/9/2025 5:43:00 AM, 11/9/2025 10:43:00 AM, 13.0138339996338
11/9/2025 5:44:00 AM, 11/9/2025 10:44:00 AM, 12.3129358291626
11/9/2025 5:45:00 AM, 11/9/2025 10:45:00 AM, 11.9857940673828
11/9/2025 5:46:00 AM, 11/9/2025 10:46:00 AM, 12.5050134658813
11/9/2025 5:47:00 AM, 11/9/2025 10:47:00 AM, 12.5733051300049
11/9/2025 5:48:00 AM, 11/9/2025 10:48:00 AM, 10.4513540267944
11/9/2025 5:49:00 AM, 11/9/2025 10:49:00 AM, 10.6178846359253
11/9/2025 5:50:00 AM, 11/9/2025 10:50:00 AM, 11.4759855270386
11/9/2025 5:51:00 AM, 11/9/2025 10:51:00 AM, 11.4759855270386
11/9/2025 5:52:00 AM, 11/9/2025 10:52:00 AM, 11.4924297332764
11/9/2025 5:53:00 AM, 11/9/2025 10:53:00 AM, 9.90072250366211
11/9/2025 5:54:00 AM, 11/9/2025 10:54:00 AM, 10.436939239502
11/9/2025 5:55:00 AM, 11/9/2025 10:55:00 AM, 11.1042537689209
11/9/2025 5:56:00 AM, 11/9/2025 10:56:00 AM, 11.056999206543
11/9/2025 5:57:00 AM, 11/9/2025 10:57:00 AM, 11.2788906097412
11/9/2025 5:58:00 AM, 11/9/2025 10:58:00 AM, 11.5526933670044
11/9/2025 5:59:00 AM, 11/9/2025 10:59:00 AM, 12.0001668930054
11/9/2025 6:00:00 AM, 11/9/2025 11:00:00 AM, 12.1018228530884
11/9/2025 6:01:00 AM, 11/9/2025 11:01:00 AM, 12.836838722229
11/9/2025 6:02:00 AM, 11/9/2025 11:02:00 AM, 12.9210586547852
11/9/2025 6:03:00 AM, 11/9/2025 11:03:00 AM, 13.3989286422729
11/9/2025 6:04:00 AM, 11/9/2025 11:04:00 AM, 14.6244659423828
11/9/2025 6:05:00 AM, 11/9/2025 11:05:00 AM, 15.4853534698486
11/9/2025 6:06:00 AM, 11/9/2025 11:06:00 AM, 14.9630374908447
11/9/2025 6:07:00 AM, 11/9/2025 11:07:00 AM, 14.3978042602539
11/9/2025 6:08:00 AM, 11/9/2025 11:08:00 AM, 15.4993581771851
11/9/2025 6:09:00 AM, 11/9/2025 11:09:00 AM, 15.7848825454712
11/9/2025 6:10:00 AM, 11/9/2025 11:10:00 AM, 15.9310359954834
11/9/2025 6:11:00 AM, 11/9/2025 11:11:00 AM, 16.009449005127
11/9/2025 6:12:00 AM, 11/9/2025 11:12:00 AM, 17.4093914031982
11/9/2025 6:13:00 AM, 11/9/2025 11:13:00 AM, 16.9961624145508
11/9/2025 6:14:00 AM, 11/9/2025 11:14:00 AM, 16.8625411987305
11/9/2025 6:15:00 AM, 11/9/2025 11:15:00 AM, 16.9355411529541
11/9/2025 6:16:00 AM, 11/9/2025 11:16:00 AM, 16.7427215576172
11/9/2025 6:17:00 AM, 11/9/2025 11:17:00 AM, 17.9210338592529
11/9/2025 6:18:00 AM, 11/9/2025 11:18:00 AM, 18.0142040252686
11/9/2025 6:19:00 AM, 11/9/2025 11:19:00 AM, 17.9482746124268
11/9/2025 6:20:00 AM, 11/9/2025 11:20:00 AM, 17.3007678985596
11/9/2025 6:21:00 AM, 11/9/2025 11:21:00 AM, 18.0653343200684
11/9/2025 6:22:00 AM, 11/9/2025 11:22:00 AM, 18.2835254669189
11/9/2025 6:23:00 AM, 11/9/2025 11:23:00 AM, 19.5811767578125
11/9/2025 6:24:00 AM, 11/9/2025 11:24:00 AM, 19.8082427978516
11/9/2025 6:25:00 AM, 11/9/2025 11:25:00 AM, 19.4136981964111
11/9/2025 6:26:00 AM, 11/9/2025 11:26:00 AM, 20.0104999542236
11/9/2025 6:27:00 AM, 11/9/2025 11:27:00 AM, 19.4531936645508
11/9/2025 6:28:00 AM, 11/9/2025 11:28:00 AM, 19.3141956329346
11/9/2025 6:29:00 AM, 11/9/2025 11:29:00 AM, 19.7326507568359
11/9/2025 6:30:00 AM, 11/9/2025 11:30:00 AM, 21.1119575500488
11/9/2025 6:31:00 AM, 11/9/2025 11:31:00 AM, 21.0270862579346
11/9/2025 6:32:00 AM, 11/9/2025 11:32:00 AM, 21.6150913238525
11/9/2025 6:33:00 AM, 11/9/2025 11:33:00 AM, 21.6900882720947
11/9/2025 6:34:00 AM, 11/9/2025 11:34:00 AM, 21.5408306121826
11/9/2025 6:35:00 AM, 11/9/2025 11:35:00 AM, 22.182243347168
11/9/2025 6:36:00 AM, 11/9/2025 11:36:00 AM, 23.0674991607666
11/9/2025 6:37:00 AM, 11/9/2025 11:37:00 AM, 23.5386867523193
11/9/2025 6:38:00 AM, 11/9/2025 11:38:00 AM, 23.1873302459717
11/9/2025 6:39:00 AM, 11/9/2025 11:39:00 AM, 23.2959575653076
11/9/2025 6:40:00 AM, 11/9/2025 11:40:00 AM, 21.1599140167236
11/9/2025 6:41:00 AM, 11/9/2025 11:41:00 AM, 21.2710113525391
11/9/2025 6:42:00 AM, 11/9/2025 11:42:00 AM, 21.0994777679443
11/9/2025 6:43:00 AM, 11/9/2025 11:43:00 AM, 22.6966934204102
11/9/2025 6:44:00 AM, 11/9/2025 11:44:00 AM, 23.6718635559082
11/9/2025 6:45:00 AM, 11/9/2025 11:45:00 AM, 23.7254848480225
11/9/2025 6:46:00 AM, 11/9/2025 11:46:00 AM, 23.1785125732422
11/9/2025 6:47:00 AM, 11/9/2025 11:47:00 AM, 24.018138885498
11/9/2025 6:48:00 AM, 11/9/2025 11:48:00 AM, 24.3750076293945
11/9/2025 6:49:00 AM, 11/9/2025 11:49:00 AM, 24.9097862243652
11/9/2025 6:50:00 AM, 11/9/2025 11:50:00 AM, 23.3437805175781
11/9/2025 6:51:00 AM, 11/9/2025 11:51:00 AM, 22.5193653106689
11/9/2025 6:52:00 AM, 11/9/2025 11:52:00 AM, 22.5193653106689
11/9/2025 6:53:00 AM, 11/9/2025 11:53:00 AM, 22.5193653106689
11/9/2025 6:54:00 AM, 11/9/2025 11:54:00 AM, 23.391019821167
11/9/2025 6:55:00 AM, 11/9/2025 11:55:00 AM, 21.2695236206055
11/9/2025 6:56:00 AM, 11/9/2025 11:56:00 AM, 20.8012161254883
11/9/2025 6:57:00 AM, 11/9/2025 11:57:00 AM, 21.8558692932129
11/9/2025 6:58:00 AM, 11/9/2025 11:58:00 AM, 23.2118434906006
11/9/2025 6:59:00 AM, 11/9/2025 11:59:00 AM, 22.8585910797119
11/9/2025 7:00:00 AM, 11/9/2025 12:00:00 PM, 21.9097633361816
11/9/2025 7:01:00 AM, 11/9/2025 12:01:00 PM, 20.3788642883301
11/9/2025 7:02:00 AM, 11/9/2025 12:02:00 PM, 19.3569526672363
11/9/2025 7:03:00 AM, 11/9/2025 12:03:00 PM, 18.8420715332031
11/9/2025 7:04:00 AM, 11/9/2025 12:04:00 PM, 17.9361610412598
11/9/2025 7:05:00 AM, 11/9/2025 12:05:00 PM, 18.261022567749
11/9/2025 7:06:00 AM, 11/9/2025 12:06:00 PM, 19.5834426879883
11/9/2025 7:07:00 AM, 11/9/2025 12:07:00 PM, 20.7287616729736
11/9/2025 7:08:00 AM, 11/9/2025 12:08:00 PM, 20.9406566619873
11/9/2025 7:09:00 AM, 11/9/2025 12:09:00 PM, 20.7794399261475
11/9/2025 7:10:00 AM, 11/9/2025 12:10:00 PM, 20.6750030517578
11/9/2025 7:11:00 AM, 11/9/2025 12:11:00 PM, 21.4293613433838
11/9/2025 7:12:00 AM, 11/9/2025 12:12:00 PM, 22.0007171630859
11/9/2025 7:13:00 AM, 11/9/2025 12:13:00 PM, 20.8857898712158
11/9/2025 7:14:00 AM, 11/9/2025 12:14:00 PM, 20.1943626403809
11/9/2025 7:15:00 AM, 11/9/2025 12:15:00 PM, 19.6398639678955
11/9/2025 7:16:00 AM, 11/9/2025 12:16:00 PM, 19.6780643463135
11/9/2025 7:17:00 AM, 11/9/2025 12:17:00 PM, 19.5147190093994
11/9/2025 7:18:00 AM, 11/9/2025 12:18:00 PM, 20.0156688690186
11/9/2025 7:19:00 AM, 11/9/2025 12:19:00 PM, 19.5297260284424
11/9/2025 7:20:00 AM, 11/9/2025 12:20:00 PM, 20.2718868255615
11/9/2025 7:21:00 AM, 11/9/2025 12:21:00 PM, 20.9862689971924
11/9/2025 7:22:00 AM, 11/9/2025 12:22:00 PM, 19.8050861358643
11/9/2025 7:23:00 AM, 11/9/2025 12:23:00 PM, 20.3396244049072
11/9/2025 7:24:00 AM, 11/9/2025 12:24:00 PM, 19.5923271179199
11/9/2025 7:25:00 AM, 11/9/2025 12:25:00 PM, 19.5979270935059
11/9/2025 7:26:00 AM, 11/9/2025 12:26:00 PM, 20.5051307678223
11/9/2025 7:27:00 AM, 11/9/2025 12:27:00 PM, 20.8313045501709
11/9/2025 7:28:00 AM, 11/9/2025 12:28:00 PM, 21.4618549346924
11/9/2025 7:29:00 AM, 11/9/2025 12:29:00 PM, 22.6410827636719
11/9/2025 7:30:00 AM, 11/9/2025 12:30:00 PM, 21.8861389160156
11/9/2025 7:31:00 AM, 11/9/2025 12:31:00 PM, 21.8462944030762
11/9/2025 7:32:00 AM, 11/9/2025 12:32:00 PM, 21.6321830749512
11/9/2025 7:33:00 AM, 11/9/2025 12:33:00 PM, 21.4215908050537
11/9/2025 7:34:00 AM, 11/9/2025 12:34:00 PM, 21.4822616577148
11/9/2025 7:35:00 AM, 11/9/2025 12:35:00 PM, 21.097728729248
11/9/2025 7:36:00 AM, 11/9/2025 12:36:00 PM, 20.5836772918701
11/9/2025 7:37:00 AM, 11/9/2025 12:37:00 PM, 20.1886234283447
11/9/2025 7:38:00 AM, 11/9/2025 12:38:00 PM, 19.8854675292969
11/9/2025 7:39:00 AM, 11/9/2025 12:39:00 PM, 21.6327266693115
11/9/2025 7:40:00 AM, 11/9/2025 12:40:00 PM, 20.2344989776611
11/9/2025 7:41:00 AM, 11/9/2025 12:41:00 PM, 20.5132427215576
11/9/2025 7:42:00 AM, 11/9/2025 12:42:00 PM, 19.951192855835
11/9/2025 7:43:00 AM, 11/9/2025 12:43:00 PM, 20.0949840545654
11/9/2025 7:44:00 AM, 11/9/2025 12:44:00 PM, 20.562858581543
11/9/2025 7:45:00 AM, 11/9/2025 12:45:00 PM, 20.319917678833
11/9/2025 7:46:00 AM, 11/9/2025 12:46:00 PM, 20.2832889556885
11/9/2025 7:47:00 AM, 11/9/2025 12:47:00 PM, 20.2512149810791
11/9/2025 7:48:00 AM, 11/9/2025 12:48:00 PM, 20.0548706054688
11/9/2025 7:49:00 AM, 11/9/2025 12:49:00 PM, 21.5335826873779
11/9/2025 7:50:00 AM, 11/9/2025 12:50:00 PM, 21.9467105865479
11/9/2025 7:51:00 AM, 11/9/2025 12:51:00 PM, 21.8308734893799
11/9/2025 7:52:00 AM, 11/9/2025 12:52:00 PM, 21.9468612670898
11/9/2025 7:53:00 AM, 11/9/2025 12:53:00 PM, 21.849494934082
11/9/2025 7:54:00 AM, 11/9/2025 12:54:00 PM, 21.849494934082
11/9/2025 7:55:00 AM, 11/9/2025 12:55:00 PM, 20.1331043243408
11/9/2025 7:56:00 AM, 11/9/2025 12:56:00 PM, 17.2684936523437
11/9/2025 7:57:00 AM, 11/9/2025 12:57:00 PM, 18.9356231689453
11/9/2025 7:58:00 AM, 11/9/2025 12:58:00 PM, 18.3614730834961
11/9/2025 7:59:00 AM, 11/9/2025 12:59:00 PM, 18.6882915496826
11/9/2025 8:00:00 AM, 11/9/2025 1:00:00 PM, 19.6017608642578
11/9/2025 8:01:00 AM, 11/9/2025 1:01:00 PM, 19.4507427215576
11/9/2025 8:02:00 AM, 11/9/2025 1:02:00 PM, 19.0683460235596
11/9/2025 8:03:00 AM, 11/9/2025 1:03:00 PM, 17.4700355529785
11/9/2025 8:04:00 AM, 11/9/2025 1:04:00 PM, 16.5762557983398
11/9/2025 8:05:00 AM, 11/9/2025 1:05:00 PM, 17.2916641235352
11/9/2025 8:06:00 AM, 11/9/2025 1:06:00 PM, 17.6776790618896
11/9/2025 8:07:00 AM, 11/9/2025 1:07:00 PM, 17.9082126617432
11/9/2025 8:08:00 AM, 11/9/2025 1:08:00 PM, 17.5671539306641
11/9/2025 8:09:00 AM, 11/9/2025 1:09:00 PM, 18.3465137481689
11/9/2025 8:10:00 AM, 11/9/2025 1:10:00 PM, 18.2286949157715
11/9/2025 8:11:00 AM, 11/9/2025 1:11:00 PM, 18.8492240905762
11/9/2025 8:12:00 AM, 11/9/2025 1:12:00 PM, 18.8430862426758
11/9/2025 8:13:00 AM, 11/9/2025 1:13:00 PM, 18.9782295227051
11/9/2025 8:14:00 AM, 11/9/2025 1:14:00 PM, 17.693208694458
11/9/2025 8:15:00 AM, 11/9/2025 1:15:00 PM, 17.8682765960693
11/9/2025 8:16:00 AM, 11/9/2025 1:16:00 PM, 18.5400829315186
11/9/2025 8:17:00 AM, 11/9/2025 1:17:00 PM, 18.8728256225586
11/9/2025 8:18:00 AM, 11/9/2025 1:18:00 PM, 18.6304168701172
11/9/2025 8:19:00 AM, 11/9/2025 1:19:00 PM, 16.0921649932861
11/9/2025 8:20:00 AM, 11/9/2025 1:20:00 PM, 14.6850299835205
11/9/2025 8:21:00 AM, 11/9/2025 1:21:00 PM, 13.6022548675537
11/9/2025 8:22:00 AM, 11/9/2025 1:22:00 PM, 14.0282611846924
11/9/2025 8:23:00 AM, 11/9/2025 1:23:00 PM, 14.7147436141968
11/9/2025 8:24:00 AM, 11/9/2025 1:24:00 PM, 15.0465059280396
11/9/2025 8:25:00 AM, 11/9/2025 1:25:00 PM, 15.0789194107056
11/9/2025 8:26:00 AM, 11/9/2025 1:26:00 PM, 14.8493347167969
11/9/2025 8:27:00 AM, 11/9/2025 1:27:00 PM, 14.7005453109741
11/9/2025 8:28:00 AM, 11/9/2025 1:28:00 PM, 13.2357711791992
11/9/2025 8:29:00 AM, 11/9/2025 1:29:00 PM, 13.7813568115234
11/9/2025 8:30:00 AM, 11/9/2025 1:30:00 PM, 14.5362129211426
11/9/2025 8:31:00 AM, 11/9/2025 1:31:00 PM, 13.8366460800171
11/9/2025 8:32:00 AM, 11/9/2025 1:32:00 PM, 13.0770034790039
11/9/2025 8:33:00 AM, 11/9/2025 1:33:00 PM, 12.3165550231934
11/9/2025 8:34:00 AM, 11/9/2025 1:34:00 PM, 12.4079294204712
11/9/2025 8:35:00 AM, 11/9/2025 1:35:00 PM, 13.0384092330933
11/9/2025 8:36:00 AM, 11/9/2025 1:36:00 PM, 13.5657062530518
11/9/2025 8:37:00 AM, 11/9/2025 1:37:00 PM, 13.5336236953735
11/9/2025 8:38:00 AM, 11/9/2025 1:38:00 PM, 12.3710269927979
11/9/2025 8:39:00 AM, 11/9/2025 1:39:00 PM, 12.9902582168579
11/9/2025 8:40:00 AM, 11/9/2025 1:40:00 PM, 11.6581344604492
11/9/2025 8:41:00 AM, 11/9/2025 1:41:00 PM, 12.5409641265869
11/9/2025 8:42:00 AM, 11/9/2025 1:42:00 PM, 11.9743194580078
11/9/2025 8:43:00 AM, 11/9/2025 1:43:00 PM, 12.0586576461792
11/9/2025 8:44:00 AM, 11/9/2025 1:44:00 PM, 12.7391872406006
11/9/2025 8:45:00 AM, 11/9/2025 1:45:00 PM, 13.0285444259644
11/9/2025 8:46:00 AM, 11/9/2025 1:46:00 PM, 12.7716751098633
11/9/2025 8:47:00 AM, 11/9/2025 1:47:00 PM, 12.2674674987793
11/9/2025 8:48:00 AM, 11/9/2025 1:48:00 PM, 11.5918779373169
11/9/2025 8:49:00 AM, 11/9/2025 1:49:00 PM, 11.4712724685669
11/9/2025 8:50:00 AM, 11/9/2025 1:50:00 PM, 10.8959617614746
11/9/2025 8:51:00 AM, 11/9/2025 1:51:00 PM, 10.8206472396851
11/9/2025 8:52:00 AM, 11/9/2025 1:52:00 PM, 10.9339427947998
11/9/2025 8:53:00 AM, 11/9/2025 1:53:00 PM, 10.6897974014282
11/9/2025 8:54:00 AM, 11/9/2025 1:54:00 PM, 10.8184452056885
11/9/2025 8:55:00 AM, 11/9/2025 1:55:00 PM, 10.8184452056885
11/9/2025 8:56:00 AM, 11/9/2025 1:56:00 PM, 15.0076570510864
11/9/2025 8:57:00 AM, 11/9/2025 1:57:00 PM, 14.7238826751709
11/9/2025 8:58:00 AM, 11/9/2025 1:58:00 PM, 13.8069686889648
11/9/2025 8:59:00 AM, 11/9/2025 1:59:00 PM, 13.6090593338013
11/9/2025 9:00:00 AM, 11/9/2025 2:00:00 PM, 15.0382604598999
11/9/2025 9:01:00 AM, 11/9/2025 2:01:00 PM, 13.0366859436035
11/9/2025 9:02:00 AM, 11/9/2025 2:02:00 PM, 10.8406744003296
11/9/2025 9:03:00 AM, 11/9/2025 2:03:00 PM, 10.4630432128906
11/9/2025 9:04:00 AM, 11/9/2025 2:04:00 PM, 11.689793586731
11/9/2025 9:05:00 AM, 11/9/2025 2:05:00 PM, 12.2086534500122
11/9/2025 9:06:00 AM, 11/9/2025 2:06:00 PM, 11.2074069976807
11/9/2025 9:07:00 AM, 11/9/2025 2:07:00 PM, 12.003589630127
11/9/2025 9:08:00 AM, 11/9/2025 2:08:00 PM, 11.3208246231079
11/9/2025 9:09:00 AM, 11/9/2025 2:09:00 PM, 11.5945053100586
11/9/2025 9:10:00 AM, 11/9/2025 2:10:00 PM, 11.7197875976562
11/9/2025 9:11:00 AM, 11/9/2025 2:11:00 PM, 12.2257080078125
11/9/2025 9:12:00 AM, 11/9/2025 2:12:00 PM, 13.3521394729614
11/9/2025 9:13:00 AM, 11/9/2025 2:13:00 PM, 13.6505966186523
11/9/2025 9:14:00 AM, 11/9/2025 2:14:00 PM, 14.1317138671875
11/9/2025 9:15:00 AM, 11/9/2025 2:15:00 PM, 17.591028213501
11/9/2025 9:16:00 AM, 11/9/2025 2:16:00 PM, 15.0120573043823
11/9/2025 9:17:00 AM, 11/9/2025 2:17:00 PM, 14.6466760635376
11/9/2025 9:18:00 AM, 11/9/2025 2:18:00 PM, 14.9044275283813
11/9/2025 9:19:00 AM, 11/9/2025 2:19:00 PM, 16.1918506622314
11/9/2025 9:20:00 AM, 11/9/2025 2:20:00 PM, 15.3045253753662
11/9/2025 9:21:00 AM, 11/9/2025 2:21:00 PM, 13.6003665924072
11/9/2025 9:22:00 AM, 11/9/2025 2:22:00 PM, 14.9326152801514
11/9/2025 9:23:00 AM, 11/9/2025 2:23:00 PM, 15.1922950744629
11/9/2025 9:24:00 AM, 11/9/2025 2:24:00 PM, 11.9694290161133
11/9/2025 9:25:00 AM, 11/9/2025 2:25:00 PM, 11.4073476791382
11/9/2025 9:26:00 AM, 11/9/2025 2:26:00 PM, 10.6262483596802
11/9/2025 9:27:00 AM, 11/9/2025 2:27:00 PM, 10.4614562988281
11/9/2025 9:28:00 AM, 11/9/2025 2:28:00 PM, 11.036768913269
11/9/2025 9:29:00 AM, 11/9/2025 2:29:00 PM, 11.1055574417114
11/9/2025 9:30:00 AM, 11/9/2025 2:30:00 PM, 11.4739990234375
11/9/2025 9:31:00 AM, 11/9/2025 2:31:00 PM, 12.1301727294922
11/9/2025 9:32:00 AM, 11/9/2025 2:32:00 PM, 11.4250917434692
11/9/2025 9:33:00 AM, 11/9/2025 2:33:00 PM, 10.6792669296265
11/9/2025 9:34:00 AM, 11/9/2025 2:34:00 PM, 9.30284881591797
11/9/2025 9:35:00 AM, 11/9/2025 2:35:00 PM, 8.93171501159668
11/9/2025 9:36:00 AM, 11/9/2025 2:36:00 PM, 9.32219314575195
11/9/2025 9:37:00 AM, 11/9/2025 2:37:00 PM, 9.74989986419678
11/9/2025 9:38:00 AM, 11/9/2025 2:38:00 PM, 8.85959339141846
11/9/2025 9:39:00 AM, 11/9/2025 2:39:00 PM, 8.46368598937988
11/9/2025 9:40:00 AM, 11/9/2025 2:40:00 PM, 9.04641151428223
11/9/2025 9:41:00 AM, 11/9/2025 2:41:00 PM, 8.2561731338501
11/9/2025 9:42:00 AM, 11/9/2025 2:42:00 PM, 7.72899007797241
11/9/2025 9:43:00 AM, 11/9/2025 2:43:00 PM, 7.30378246307373
11/9/2025 9:44:00 AM, 11/9/2025 2:44:00 PM, 8.03834819793701
11/9/2025 9:45:00 AM, 11/9/2025 2:45:00 PM, 6.96949005126953
11/9/2025 9:46:00 AM, 11/9/2025 2:46:00 PM, 8.08022594451904
11/9/2025 9:47:00 AM, 11/9/2025 2:47:00 PM, 7.78022813796997
11/9/2025 9:48:00 AM, 11/9/2025 2:48:00 PM, 7.64661836624146
11/9/2025 9:49:00 AM, 11/9/2025 2:49:00 PM, 7.9028639793396
11/9/2025 9:50:00 AM, 11/9/2025 2:50:00 PM, 6.55115413665771
11/9/2025 9:51:00 AM, 11/9/2025 2:51:00 PM, 6.19482040405273
11/9/2025 9:52:00 AM, 11/9/2025 2:52:00 PM, 6.20177602767944
11/9/2025 9:53:00 AM, 11/9/2025 2:53:00 PM, 6.59404134750366
11/9/2025 9:54:00 AM, 11/9/2025 2:54:00 PM, 6.63928270339966
11/9/2025 9:55:00 AM, 11/9/2025 2:55:00 PM, 6.89790201187134
11/9/2025 9:56:00 AM, 11/9/2025 2:56:00 PM, 6.89790201187134
11/9/2025 9:57:00 AM, 11/9/2025 2:57:00 PM, 8.26269721984863
11/9/2025 9:58:00 AM, 11/9/2025 2:58:00 PM, 8.80340766906738
11/9/2025 9:59:00 AM, 11/9/2025 2:59:00 PM, 8.76322650909424
11/9/2025 10:00:00 AM, 11/9/2025 3:00:00 PM, 7.79452133178711
11/9/2025 10:01:00 AM, 11/9/2025 3:01:00 PM, 7.89142894744873
11/9/2025 10:02:00 AM, 11/9/2025 3:02:00 PM, 8.92642784118652
11/9/2025 10:03:00 AM, 11/9/2025 3:03:00 PM, 8.26492691040039
11/9/2025 10:04:00 AM, 11/9/2025 3:04:00 PM, 6.92452383041382
11/9/2025 10:05:00 AM, 11/9/2025 3:05:00 PM, 6.87113094329834
11/9/2025 10:06:00 AM, 11/9/2025 3:06:00 PM, 7.29808950424194
11/9/2025 10:07:00 AM, 11/9/2025 3:07:00 PM, 7.01408863067627
11/9/2025 10:08:00 AM, 11/9/2025 3:08:00 PM, 7.92019939422607
11/9/2025 10:09:00 AM, 11/9/2025 3:09:00 PM, 8.30020904541016
11/9/2025 10:10:00 AM, 11/9/2025 3:10:00 PM, 7.79579496383667
11/9/2025 10:11:00 AM, 11/9/2025 3:11:00 PM, 8.69975185394287
11/9/2025 10:12:00 AM, 11/9/2025 3:12:00 PM, 7.56077432632446
11/9/2025 10:13:00 AM, 11/9/2025 3:13:00 PM, 6.99869346618652
11/9/2025 10:14:00 AM, 11/9/2025 3:14:00 PM, 7.25518226623535
11/9/2025 10:15:00 AM, 11/9/2025 3:15:00 PM, 7.11102533340454
11/9/2025 10:16:00 AM, 11/9/2025 3:16:00 PM, 7.05409479141235
11/9/2025 10:17:00 AM, 11/9/2025 3:17:00 PM, 6.74353170394897
11/9/2025 10:18:00 AM, 11/9/2025 3:18:00 PM, 6.75494813919067
11/9/2025 10:19:00 AM, 11/9/2025 3:19:00 PM, 7.77462100982666
11/9/2025 10:20:00 AM, 11/9/2025 3:20:00 PM, 6.94135999679565
11/9/2025 10:21:00 AM, 11/9/2025 3:21:00 PM, 7.13698673248291
11/9/2025 10:22:00 AM, 11/9/2025 3:22:00 PM, 5.48537683486938
11/9/2025 10:23:00 AM, 11/9/2025 3:23:00 PM, 5.53301811218262
11/9/2025 10:24:00 AM, 11/9/2025 3:24:00 PM, 4.50682640075684
11/9/2025 10:25:00 AM, 11/9/2025 3:25:00 PM, 5.67370128631592
11/9/2025 10:26:00 AM, 11/9/2025 3:26:00 PM, 5.20186424255371
11/9/2025 10:27:00 AM, 11/9/2025 3:27:00 PM, 5.35024356842041
11/9/2025 10:28:00 AM, 11/9/2025 3:28:00 PM, 5.52977275848389
11/9/2025 10:29:00 AM, 11/9/2025 3:29:00 PM, 4.62920522689819
11/9/2025 10:30:00 AM, 11/9/2025 3:30:00 PM, 4.41903734207153
11/9/2025 10:31:00 AM, 11/9/2025 3:31:00 PM, 4.51304340362549
11/9/2025 10:32:00 AM, 11/9/2025 3:32:00 PM, 5.67119693756104
11/9/2025 10:33:00 AM, 11/9/2025 3:33:00 PM, 5.6580491065979
11/9/2025 10:34:00 AM, 11/9/2025 3:34:00 PM, 6.57320308685303
11/9/2025 10:35:00 AM, 11/9/2025 3:35:00 PM, 8.07374858856201
11/9/2025 10:36:00 AM, 11/9/2025 3:36:00 PM, 6.89143037796021
11/9/2025 10:37:00 AM, 11/9/2025 3:37:00 PM, 7.39515256881714
11/9/2025 10:38:00 AM, 11/9/2025 3:38:00 PM, 7.25733709335327
11/9/2025 10:39:00 AM, 11/9/2025 3:39:00 PM, 7.09528589248657
11/9/2025 10:40:00 AM, 11/9/2025 3:40:00 PM, 6.26563453674316
11/9/2025 10:41:00 AM, 11/9/2025 3:41:00 PM, 5.77175998687744
11/9/2025 10:42:00 AM, 11/9/2025 3:42:00 PM, 5.76805257797241
11/9/2025 10:43:00 AM, 11/9/2025 3:43:00 PM, 5.16983461380005
11/9/2025 10:44:00 AM, 11/9/2025 3:44:00 PM, 5.13011026382446
11/9/2025 10:45:00 AM, 11/9/2025 3:45:00 PM, 5.24131679534912
11/9/2025 10:46:00 AM, 11/9/2025 3:46:00 PM, 6.79924726486206
11/9/2025 10:47:00 AM, 11/9/2025 3:47:00 PM, 6.2520604133606
11/9/2025 10:48:00 AM, 11/9/2025 3:48:00 PM, 5.28375577926636
11/9/2025 10:49:00 AM, 11/9/2025 3:49:00 PM, 5.17634534835815
11/9/2025 10:50:00 AM, 11/9/2025 3:50:00 PM, 5.63261032104492
11/9/2025 10:51:00 AM, 11/9/2025 3:51:00 PM, 5.88720560073853
11/9/2025 10:52:00 AM, 11/9/2025 3:52:00 PM, 5.62526035308838
11/9/2025 10:53:00 AM, 11/9/2025 3:53:00 PM, 6.25229835510254
11/9/2025 10:54:00 AM, 11/9/2025 3:54:00 PM, 6.78965044021606
11/9/2025 10:55:00 AM, 11/9/2025 3:55:00 PM, 7.15319347381592
11/9/2025 10:56:00 AM, 11/9/2025 3:56:00 PM, 7.12695741653442
11/9/2025 10:57:00 AM, 11/9/2025 3:57:00 PM, 7.12695741653442
11/9/2025 10:58:00 AM, 11/9/2025 3:58:00 PM, 7.58906698226929
11/9/2025 10:59:00 AM, 11/9/2025 3:59:00 PM, 7.95959663391113
11/9/2025 11:00:00 AM, 11/9/2025 4:00:00 PM, 8.2853889465332
11/9/2025 11:01:00 AM, 11/9/2025 4:01:00 PM, 8.63316822052002
11/9/2025 11:02:00 AM, 11/9/2025 4:02:00 PM, 8.98719215393066
11/9/2025 11:03:00 AM, 11/9/2025 4:03:00 PM, 10.8775625228882
11/9/2025 11:04:00 AM, 11/9/2025 4:04:00 PM, 10.8804330825806
11/9/2025 11:05:00 AM, 11/9/2025 4:05:00 PM, 11.9043197631836
11/9/2025 11:06:00 AM, 11/9/2025 4:06:00 PM, 12.359992980957
11/9/2025 11:07:00 AM, 11/9/2025 4:07:00 PM, 10.6415662765503
11/9/2025 11:08:00 AM, 11/9/2025 4:08:00 PM, 10.6797122955322
11/9/2025 11:09:00 AM, 11/9/2025 4:09:00 PM, 11.5606422424316
11/9/2025 11:10:00 AM, 11/9/2025 4:10:00 PM, 10.9259548187256
11/9/2025 11:11:00 AM, 11/9/2025 4:11:00 PM, 8.83649444580078
11/9/2025 11:12:00 AM, 11/9/2025 4:12:00 PM, 8.923095703125
11/9/2025 11:13:00 AM, 11/9/2025 4:13:00 PM, 9.18306255340576
11/9/2025 11:14:00 AM, 11/9/2025 4:14:00 PM, 9.3950138092041
11/9/2025 11:15:00 AM, 11/9/2025 4:15:00 PM, 8.78718376159668
11/9/2025 11:16:00 AM, 11/9/2025 4:16:00 PM, 9.4869556427002
11/9/2025 11:17:00 AM, 11/9/2025 4:17:00 PM, 9.28035545349121
11/9/2025 11:18:00 AM, 11/9/2025 4:18:00 PM, 7.95508909225464
11/9/2025 11:19:00 AM, 11/9/2025 4:19:00 PM, 7.62742471694946
11/9/2025 11:20:00 AM, 11/9/2025 4:20:00 PM, 7.47702598571777
11/9/2025 11:21:00 AM, 11/9/2025 4:21:00 PM, 7.93679332733154
11/9/2025 11:22:00 AM, 11/9/2025 4:22:00 PM, 8.67228698730469
11/9/2025 11:23:00 AM, 11/9/2025 4:23:00 PM, 7.94676685333252
11/9/2025 11:24:00 AM, 11/9/2025 4:24:00 PM, 7.60781383514404
11/9/2025 11:25:00 AM, 11/9/2025 4:25:00 PM, 7.98819398880005
11/9/2025 11:26:00 AM, 11/9/2025 4:26:00 PM, 7.46542835235596
11/9/2025 11:27:00 AM, 11/9/2025 4:27:00 PM, 8.02975368499756
11/9/2025 11:28:00 AM, 11/9/2025 4:28:00 PM, 7.76706504821777
11/9/2025 11:29:00 AM, 11/9/2025 4:29:00 PM, 8.01367950439453
11/9/2025 11:30:00 AM, 11/9/2025 4:30:00 PM, 7.89534997940063
11/9/2025 11:31:00 AM, 11/9/2025 4:31:00 PM, 8.22348880767822
11/9/2025 11:32:00 AM, 11/9/2025 4:32:00 PM, 9.03514194488525
11/9/2025 11:33:00 AM, 11/9/2025 4:33:00 PM, 10.0400714874268
11/9/2025 11:34:00 AM, 11/9/2025 4:34:00 PM, 9.29321384429932
11/9/2025 11:35:00 AM, 11/9/2025 4:35:00 PM, 7.69200992584229
11/9/2025 11:36:00 AM, 11/9/2025 4:36:00 PM, 6.6738166809082
11/9/2025 11:37:00 AM, 11/9/2025 4:37:00 PM, 7.23759078979492
11/9/2025 11:38:00 AM, 11/9/2025 4:38:00 PM, 7.86191654205322
11/9/2025 11:39:00 AM, 11/9/2025 4:39:00 PM, 7.98951768875122
11/9/2025 11:40:00 AM, 11/9/2025 4:40:00 PM, 8.59221172332764
11/9/2025 11:41:00 AM, 11/9/2025 4:41:00 PM, 10.4873628616333
11/9/2025 11:42:00 AM, 11/9/2025 4:42:00 PM, 10.5531196594238
11/9/2025 11:43:00 AM, 11/9/2025 4:43:00 PM, 11.2529945373535
11/9/2025 11:44:00 AM, 11/9/2025 4:44:00 PM, 11.9987182617188
11/9/2025 11:45:00 AM, 11/9/2025 4:45:00 PM, 12.1632690429688
11/9/2025 11:46:00 AM, 11/9/2025 4:46:00 PM, 12.1816358566284
11/9/2025 11:47:00 AM, 11/9/2025 4:47:00 PM, 13.2812385559082
11/9/2025 11:48:00 AM, 11/9/2025 4:48:00 PM, 13.0440196990967
11/9/2025 11:49:00 AM, 11/9/2025 4:49:00 PM, 11.9475555419922
11/9/2025 11:50:00 AM, 11/9/2025 4:50:00 PM, 12.5050535202026
11/9/2025 11:51:00 AM, 11/9/2025 4:51:00 PM, 12.2774209976196
11/9/2025 11:52:00 AM, 11/9/2025 4:52:00 PM, 11.6383476257324
11/9/2025 11:53:00 AM, 11/9/2025 4:53:00 PM, 11.5816583633423
11/9/2025 11:54:00 AM, 11/9/2025 4:54:00 PM, 10.9594116210937
11/9/2025 11:55:00 AM, 11/9/2025 4:55:00 PM, 11.3823461532593
11/9/2025 11:56:00 AM, 11/9/2025 4:56:00 PM, 11.9698438644409
11/9/2025 11:57:00 AM, 11/9/2025 4:57:00 PM, 12.7353563308716
11/9/2025 11:58:00 AM, 11/9/2025 4:58:00 PM, 12.7353563308716
11/9/2025 11:59:00 AM, 11/9/2025 4:59:00 PM, 12.3693542480469
11/9/2025 12:00:00 PM, 11/9/2025 5:00:00 PM, 10.6337823867798
11/9/2025 12:01:00 PM, 11/9/2025 5:01:00 PM, 9.82846069335937
11/9/2025 12:02:00 PM, 11/9/2025 5:02:00 PM, 8.9772834777832
11/9/2025 12:03:00 PM, 11/9/2025 5:03:00 PM, 9.84981918334961
11/9/2025 12:04:00 PM, 11/9/2025 5:04:00 PM, 9.72812080383301
11/9/2025 12:05:00 PM, 11/9/2025 5:05:00 PM, 9.81975841522217
11/9/2025 12:06:00 PM, 11/9/2025 5:06:00 PM, 10.9771423339844
11/9/2025 12:07:00 PM, 11/9/2025 5:07:00 PM, 11.0496292114258
11/9/2025 12:08:00 PM, 11/9/2025 5:08:00 PM, 10.4617586135864
11/9/2025 12:09:00 PM, 11/9/2025 5:09:00 PM, 12.5883007049561
11/9/2025 12:10:00 PM, 11/9/2025 5:10:00 PM, 10.5868015289307
11/9/2025 12:11:00 PM, 11/9/2025 5:11:00 PM, 10.0423021316528
11/9/2025 12:12:00 PM, 11/9/2025 5:12:00 PM, 9.27230453491211
11/9/2025 12:13:00 PM, 11/9/2025 5:13:00 PM, 8.80042171478271
11/9/2025 12:14:00 PM, 11/9/2025 5:14:00 PM, 9.87460517883301
11/9/2025 12:15:00 PM, 11/9/2025 5:15:00 PM, 10.4970388412476
11/9/2025 12:16:00 PM, 11/9/2025 5:16:00 PM, 12.0475988388062
11/9/2025 12:17:00 PM, 11/9/2025 5:17:00 PM, 15.7613925933838
11/9/2025 12:18:00 PM, 11/9/2025 5:18:00 PM, 14.9724922180176
11/9/2025 12:19:00 PM, 11/9/2025 5:19:00 PM, 14.0630502700806
11/9/2025 12:20:00 PM, 11/9/2025 5:20:00 PM, 12.9023742675781
11/9/2025 12:21:00 PM, 11/9/2025 5:21:00 PM, 13.0866317749023
11/9/2025 12:22:00 PM, 11/9/2025 5:22:00 PM, 12.7266721725464
11/9/2025 12:23:00 PM, 11/9/2025 5:23:00 PM, 12.8179998397827
11/9/2025 12:24:00 PM, 11/9/2025 5:24:00 PM, 10.8590660095215
11/9/2025 12:25:00 PM, 11/9/2025 5:25:00 PM, 11.9493379592896
11/9/2025 12:26:00 PM, 11/9/2025 5:26:00 PM, 12.2253303527832
11/9/2025 12:27:00 PM, 11/9/2025 5:27:00 PM, 12.1827392578125
11/9/2025 12:28:00 PM, 11/9/2025 5:28:00 PM, 11.9813385009766
11/9/2025 12:29:00 PM, 11/9/2025 5:29:00 PM, 12.0325345993042
11/9/2025 12:30:00 PM, 11/9/2025 5:30:00 PM, 13.3710355758667
11/9/2025 12:31:00 PM, 11/9/2025 5:31:00 PM, 13.2705526351929
11/9/2025 12:32:00 PM, 11/9/2025 5:32:00 PM, 13.7416152954102
11/9/2025 12:33:00 PM, 11/9/2025 5:33:00 PM, 11.9055233001709
11/9/2025 12:34:00 PM, 11/9/2025 5:34:00 PM, 10.5832395553589
11/9/2025 12:35:00 PM, 11/9/2025 5:35:00 PM, 11.86643409729
11/9/2025 12:36:00 PM, 11/9/2025 5:36:00 PM, 12.0032377243042
11/9/2025 12:37:00 PM, 11/9/2025 5:37:00 PM, 10.8010330200195
11/9/2025 12:38:00 PM, 11/9/2025 5:38:00 PM, 11.0816278457642
11/9/2025 12:39:00 PM, 11/9/2025 5:39:00 PM, 11.7081384658813
11/9/2025 12:40:00 PM, 11/9/2025 5:40:00 PM, 11.2135133743286
11/9/2025 12:41:00 PM, 11/9/2025 5:41:00 PM, 10.4547834396362
11/9/2025 12:42:00 PM, 11/9/2025 5:42:00 PM, 10.622052192688
11/9/2025 12:43:00 PM, 11/9/2025 5:43:00 PM, 10.9650077819824
11/9/2025 12:44:00 PM, 11/9/2025 5:44:00 PM, 10.9931602478027
11/9/2025 12:45:00 PM, 11/9/2025 5:45:00 PM, 10.6420793533325
11/9/2025 12:46:00 PM, 11/9/2025 5:46:00 PM, 10.2965955734253
11/9/2025 12:47:00 PM, 11/9/2025 5:47:00 PM, 10.8964252471924
11/9/2025 12:48:00 PM, 11/9/2025 5:48:00 PM, 11.0861663818359
11/9/2025 12:49:00 PM, 11/9/2025 5:49:00 PM, 11.0820932388306
11/9/2025 12:50:00 PM, 11/9/2025 5:50:00 PM, 11.5549058914185
11/9/2025 12:51:00 PM, 11/9/2025 5:51:00 PM, 11.3992671966553
11/9/2025 12:52:00 PM, 11/9/2025 5:52:00 PM, 10.5960836410522
11/9/2025 12:53:00 PM, 11/9/2025 5:53:00 PM, 11.0970668792725
11/9/2025 12:54:00 PM, 11/9/2025 5:54:00 PM, 11.3289041519165
11/9/2025 12:55:00 PM, 11/9/2025 5:55:00 PM, 12.1283645629883
11/9/2025 12:56:00 PM, 11/9/2025 5:56:00 PM, 12.8401889801025
11/9/2025 12:57:00 PM, 11/9/2025 5:57:00 PM, 11.9505128860474
11/9/2025 12:58:00 PM, 11/9/2025 5:58:00 PM, 12.4280281066895
11/9/2025 12:59:00 PM, 11/9/2025 5:59:00 PM, 12.4280281066895
11/9/2025 1:00:00 PM, 11/9/2025 6:00:00 PM, 12.3849897384644
11/9/2025 1:01:00 PM, 11/9/2025 6:01:00 PM, 11.5279512405396
11/9/2025 1:02:00 PM, 11/9/2025 6:02:00 PM, 11.7667036056519
11/9/2025 1:03:00 PM, 11/9/2025 6:03:00 PM, 10.0818758010864
11/9/2025 1:04:00 PM, 11/9/2025 6:04:00 PM, 12.3767862319946
11/9/2025 1:05:00 PM, 11/9/2025 6:05:00 PM, 10.4498329162598
11/9/2025 1:06:00 PM, 11/9/2025 6:06:00 PM, 10.2447576522827
11/9/2025 1:07:00 PM, 11/9/2025 6:07:00 PM, 10.7874851226807
11/9/2025 1:08:00 PM, 11/9/2025 6:08:00 PM, 11.2824678421021
11/9/2025 1:09:00 PM, 11/9/2025 6:09:00 PM, 11.0723810195923
11/9/2025 1:10:00 PM, 11/9/2025 6:10:00 PM, 11.542670249939
11/9/2025 1:11:00 PM, 11/9/2025 6:11:00 PM, 14.9634647369385
11/9/2025 1:12:00 PM, 11/9/2025 6:12:00 PM, 13.2936792373657
11/9/2025 1:13:00 PM, 11/9/2025 6:13:00 PM, 14.1771965026855
11/9/2025 1:14:00 PM, 11/9/2025 6:14:00 PM, 13.988133430481
11/9/2025 1:15:00 PM, 11/9/2025 6:15:00 PM, 14.4100551605225
11/9/2025 1:16:00 PM, 11/9/2025 6:16:00 PM, 15.0262594223022
11/9/2025 1:17:00 PM, 11/9/2025 6:17:00 PM, 14.1023454666138
11/9/2025 1:18:00 PM, 11/9/2025 6:18:00 PM, 13.1937999725342
11/9/2025 1:19:00 PM, 11/9/2025 6:19:00 PM, 12.737512588501
11/9/2025 1:20:00 PM, 11/9/2025 6:20:00 PM, 12.0862808227539
11/9/2025 1:21:00 PM, 11/9/2025 6:21:00 PM, 11.7132806777954
11/9/2025 1:22:00 PM, 11/9/2025 6:22:00 PM, 11.9315938949585
11/9/2025 1:23:00 PM, 11/9/2025 6:23:00 PM, 12.4312744140625
11/9/2025 1:24:00 PM, 11/9/2025 6:24:00 PM, 11.8814239501953
11/9/2025 1:25:00 PM, 11/9/2025 6:25:00 PM, 12.554877281189
11/9/2025 1:26:00 PM, 11/9/2025 6:26:00 PM, 13.0188207626343
11/9/2025 1:27:00 PM, 11/9/2025 6:27:00 PM, 12.66188621521
11/9/2025 1:28:00 PM, 11/9/2025 6:28:00 PM, 11.6920051574707
11/9/2025 1:29:00 PM, 11/9/2025 6:29:00 PM, 11.4891119003296
11/9/2025 1:30:00 PM, 11/9/2025 6:30:00 PM, 11.7943983078003
11/9/2025 1:31:00 PM, 11/9/2025 6:31:00 PM, 11.1305980682373
11/9/2025 1:32:00 PM, 11/9/2025 6:32:00 PM, 11.0787286758423
11/9/2025 1:33:00 PM, 11/9/2025 6:33:00 PM, 11.3154850006104
11/9/2025 1:34:00 PM, 11/9/2025 6:34:00 PM, 11.1337766647339
11/9/2025 1:35:00 PM, 11/9/2025 6:35:00 PM, 11.0057258605957
11/9/2025 1:36:00 PM, 11/9/2025 6:36:00 PM, 11.2324647903442
11/9/2025 1:37:00 PM, 11/9/2025 6:37:00 PM, 11.056939125061
11/9/2025 1:38:00 PM, 11/9/2025 6:38:00 PM, 10.9689884185791
11/9/2025 1:39:00 PM, 11/9/2025 6:39:00 PM, 11.9492864608765
11/9/2025 1:40:00 PM, 11/9/2025 6:40:00 PM, 13.5753545761108
11/9/2025 1:41:00 PM, 11/9/2025 6:41:00 PM, 12.8690519332886
11/9/2025 1:42:00 PM, 11/9/2025 6:42:00 PM, 12.039605140686
11/9/2025 1:43:00 PM, 11/9/2025 6:43:00 PM, 12.9151668548584
11/9/2025 1:44:00 PM, 11/9/2025 6:44:00 PM, 13.3923101425171
11/9/2025 1:45:00 PM, 11/9/2025 6:45:00 PM, 10.9930095672607
11/9/2025 1:46:00 PM, 11/9/2025 6:46:00 PM, 10.9094429016113
11/9/2025 1:47:00 PM, 11/9/2025 6:47:00 PM, 12.3419485092163
11/9/2025 1:48:00 PM, 11/9/2025 6:48:00 PM, 12.7256116867065
11/9/2025 1:49:00 PM, 11/9/2025 6:49:00 PM, 11.6307067871094
11/9/2025 1:50:00 PM, 11/9/2025 6:50:00 PM, 9.79481315612793
11/9/2025 1:51:00 PM, 11/9/2025 6:51:00 PM, 9.53831386566162
11/9/2025 1:52:00 PM, 11/9/2025 6:52:00 PM, 10.644567489624
11/9/2025 1:53:00 PM, 11/9/2025 6:53:00 PM, 12.008584022522
11/9/2025 1:54:00 PM, 11/9/2025 6:54:00 PM, 10.9540901184082
11/9/2025 1:55:00 PM, 11/9/2025 6:55:00 PM, 9.61578369140625
11/9/2025 1:56:00 PM, 11/9/2025 6:56:00 PM, 9.59832763671875
11/9/2025 1:57:00 PM, 11/9/2025 6:57:00 PM, 10.1162757873535
11/9/2025 1:58:00 PM, 11/9/2025 6:58:00 PM, 10.228630065918
11/9/2025 1:59:00 PM, 11/9/2025 6:59:00 PM, 10.2515926361084
11/9/2025 2:00:00 PM, 11/9/2025 7:00:00 PM, 10.2515926361084
11/9/2025 2:01:00 PM, 11/9/2025 7:01:00 PM, 10.0508699417114
11/9/2025 2:02:00 PM, 11/9/2025 7:02:00 PM, 9.09471797943115
11/9/2025 2:03:00 PM, 11/9/2025 7:03:00 PM, 8.93453693389893
11/9/2025 2:04:00 PM, 11/9/2025 7:04:00 PM, 8.63887405395508
11/9/2025 2:05:00 PM, 11/9/2025 7:05:00 PM, 9.47628307342529
11/9/2025 2:06:00 PM, 11/9/2025 7:06:00 PM, 9.18968963623047
11/9/2025 2:07:00 PM, 11/9/2025 7:07:00 PM, 8.68353176116943
11/9/2025 2:08:00 PM, 11/9/2025 7:08:00 PM, 7.85444498062134
11/9/2025 2:09:00 PM, 11/9/2025 7:09:00 PM, 6.17722368240356
11/9/2025 2:10:00 PM, 11/9/2025 7:10:00 PM, 6.90553951263428
11/9/2025 2:11:00 PM, 11/9/2025 7:11:00 PM, 7.32082509994507
11/9/2025 2:12:00 PM, 11/9/2025 7:12:00 PM, 7.38079309463501
11/9/2025 2:13:00 PM, 11/9/2025 7:13:00 PM, 8.28102016448975
11/9/2025 2:14:00 PM, 11/9/2025 7:14:00 PM, 7.34839010238647
11/9/2025 2:15:00 PM, 11/9/2025 7:15:00 PM, 7.32356834411621
11/9/2025 2:16:00 PM, 11/9/2025 7:16:00 PM, 6.52034044265747
11/9/2025 2:17:00 PM, 11/9/2025 7:17:00 PM, 7.33095788955688
11/9/2025 2:18:00 PM, 11/9/2025 7:18:00 PM, 8.00320243835449
11/9/2025 2:19:00 PM, 11/9/2025 7:19:00 PM, 9.2990083694458
11/9/2025 2:20:00 PM, 11/9/2025 7:20:00 PM, 9.10418796539307
11/9/2025 2:21:00 PM, 11/9/2025 7:21:00 PM, 9.81399631500244
11/9/2025 2:22:00 PM, 11/9/2025 7:22:00 PM, 10.3110094070435
11/9/2025 2:23:00 PM, 11/9/2025 7:23:00 PM, 11.0996990203857
11/9/2025 2:24:00 PM, 11/9/2025 7:24:00 PM, 8.646240234375
11/9/2025 2:25:00 PM, 11/9/2025 7:25:00 PM, 8.19980049133301
11/9/2025 2:26:00 PM, 11/9/2025 7:26:00 PM, 7.82907676696777
11/9/2025 2:27:00 PM, 11/9/2025 7:27:00 PM, 8.40244102478027
11/9/2025 2:28:00 PM, 11/9/2025 7:28:00 PM, 8.75627326965332
11/9/2025 2:29:00 PM, 11/9/2025 7:29:00 PM, 8.9849214553833
11/9/2025 2:30:00 PM, 11/9/2025 7:30:00 PM, 9.40682601928711
11/9/2025 2:31:00 PM, 11/9/2025 7:31:00 PM, 13.0725612640381
11/9/2025 2:32:00 PM, 11/9/2025 7:32:00 PM, 14.2508068084717
11/9/2025 2:33:00 PM, 11/9/2025 7:33:00 PM, 13.8894329071045
11/9/2025 2:34:00 PM, 11/9/2025 7:34:00 PM, 12.6938695907593
11/9/2025 2:35:00 PM, 11/9/2025 7:35:00 PM, 15.6999607086182
11/9/2025 2:36:00 PM, 11/9/2025 7:36:00 PM, 12.9992294311523
11/9/2025 2:37:00 PM, 11/9/2025 7:37:00 PM, 11.5059976577759
11/9/2025 2:38:00 PM, 11/9/2025 7:38:00 PM, 12.1846723556519
11/9/2025 2:39:00 PM, 11/9/2025 7:39:00 PM, 11.7393016815186
11/9/2025 2:40:00 PM, 11/9/2025 7:40:00 PM, 11.7830429077148
11/9/2025 2:41:00 PM, 11/9/2025 7:41:00 PM, 11.2537317276001
11/9/2025 2:42:00 PM, 11/9/2025 7:42:00 PM, 11.0578908920288
11/9/2025 2:43:00 PM, 11/9/2025 7:43:00 PM, 9.88857269287109
11/9/2025 2:44:00 PM, 11/9/2025 7:44:00 PM, 9.64023780822754
11/9/2025 2:45:00 PM, 11/9/2025 7:45:00 PM, 10.7620983123779
11/9/2025 2:46:00 PM, 11/9/2025 7:46:00 PM, 11.882303237915
11/9/2025 2:47:00 PM, 11/9/2025 7:47:00 PM, 12.6287107467651
11/9/2025 2:48:00 PM, 11/9/2025 7:48:00 PM, 12.1381225585938
11/9/2025 2:49:00 PM, 11/9/2025 7:49:00 PM, 10.2755098342896
11/9/2025 2:50:00 PM, 11/9/2025 7:50:00 PM, 9.73555088043213
11/9/2025 2:51:00 PM, 11/9/2025 7:51:00 PM, 10.357367515564
11/9/2025 2:52:00 PM, 11/9/2025 7:52:00 PM, 10.6539993286133
11/9/2025 2:53:00 PM, 11/9/2025 7:53:00 PM, 12.0155458450317
11/9/2025 2:54:00 PM, 11/9/2025 7:54:00 PM, 13.5174760818481
11/9/2025 2:55:00 PM, 11/9/2025 7:55:00 PM, 14.4395771026611
11/9/2025 2:56:00 PM, 11/9/2025 7:56:00 PM, 14.4519901275635
11/9/2025 2:57:00 PM, 11/9/2025 7:57:00 PM, 14.4680585861206
11/9/2025 2:58:00 PM, 11/9/2025 7:58:00 PM, 12.0110263824463
11/9/2025 2:59:00 PM, 11/9/2025 7:59:00 PM, 10.6772727966309
11/9/2025 3:00:00 PM, 11/9/2025 8:00:00 PM, 10.3466558456421
11/9/2025 3:01:00 PM, 11/9/2025 8:01:00 PM, 10.3466558456421
11/9/2025 3:02:00 PM, 11/9/2025 8:02:00 PM, 10.3376436233521
11/9/2025 3:03:00 PM, 11/9/2025 8:03:00 PM, 10.714015007019
11/9/2025 3:04:00 PM, 11/9/2025 8:04:00 PM, 11.2737188339233
11/9/2025 3:05:00 PM, 11/9/2025 8:05:00 PM, 11.4427175521851
11/9/2025 3:06:00 PM, 11/9/2025 8:06:00 PM, 11.3735914230347
11/9/2025 3:07:00 PM, 11/9/2025 8:07:00 PM, 10.5583181381226
11/9/2025 3:08:00 PM, 11/9/2025 8:08:00 PM, 11.4629573822021
11/9/2025 3:09:00 PM, 11/9/2025 8:09:00 PM, 10.9020643234253
11/9/2025 3:10:00 PM, 11/9/2025 8:10:00 PM, 9.42626285552979
11/9/2025 3:11:00 PM, 11/9/2025 8:11:00 PM, 9.02334022521973
11/9/2025 3:12:00 PM, 11/9/2025 8:12:00 PM, 9.4011173248291
11/9/2025 3:13:00 PM, 11/9/2025 8:13:00 PM, 8.9800271987915
11/9/2025 3:14:00 PM, 11/9/2025 8:14:00 PM, 8.25133419036865
11/9/2025 3:15:00 PM, 11/9/2025 8:15:00 PM, 8.76924133300781
11/9/2025 3:16:00 PM, 11/9/2025 8:16:00 PM, 8.39958953857422
11/9/2025 3:17:00 PM, 11/9/2025 8:17:00 PM, 9.20591735839844
11/9/2025 3:18:00 PM, 11/9/2025 8:18:00 PM, 8.86087131500244
11/9/2025 3:19:00 PM, 11/9/2025 8:19:00 PM, 8.93205261230469
11/9/2025 3:20:00 PM, 11/9/2025 8:20:00 PM, 8.81250667572021
11/9/2025 3:21:00 PM, 11/9/2025 8:21:00 PM, 10.2018957138062
11/9/2025 3:22:00 PM, 11/9/2025 8:22:00 PM, 10.1817722320557
11/9/2025 3:23:00 PM, 11/9/2025 8:23:00 PM, 9.42983150482178
11/9/2025 3:24:00 PM, 11/9/2025 8:24:00 PM, 10.7210073471069
11/9/2025 3:25:00 PM, 11/9/2025 8:25:00 PM, 10.2830200195312
11/9/2025 3:26:00 PM, 11/9/2025 8:26:00 PM, 9.34221267700195
11/9/2025 3:27:00 PM, 11/9/2025 8:27:00 PM, 9.52822494506836
11/9/2025 3:28:00 PM, 11/9/2025 8:28:00 PM, 9.07780170440674
11/9/2025 3:29:00 PM, 11/9/2025 8:29:00 PM, 9.92210578918457
11/9/2025 3:30:00 PM, 11/9/2025 8:30:00 PM, 9.84654426574707
11/9/2025 3:31:00 PM, 11/9/2025 8:31:00 PM, 10.0039625167847
11/9/2025 3:32:00 PM, 11/9/2025 8:32:00 PM, 10.8156394958496
11/9/2025 3:33:00 PM, 11/9/2025 8:33:00 PM, 10.7454118728638
11/9/2025 3:34:00 PM, 11/9/2025 8:34:00 PM, 11.1015405654907
11/9/2025 3:35:00 PM, 11/9/2025 8:35:00 PM, 13.0842781066895
11/9/2025 3:36:00 PM, 11/9/2025 8:36:00 PM, 13.3631439208984
11/9/2025 3:37:00 PM, 11/9/2025 8:37:00 PM, 13.9287528991699
11/9/2025 3:38:00 PM, 11/9/2025 8:38:00 PM, 11.8478479385376
11/9/2025 3:39:00 PM, 11/9/2025 8:39:00 PM, 11.0042095184326
11/9/2025 3:40:00 PM, 11/9/2025 8:40:00 PM, 11.2541379928589
11/9/2025 3:41:00 PM, 11/9/2025 8:41:00 PM, 10.8170652389526
11/9/2025 3:42:00 PM, 11/9/2025 8:42:00 PM, 11.305832862854
11/9/2025 3:43:00 PM, 11/9/2025 8:43:00 PM, 11.0950794219971
11/9/2025 3:44:00 PM, 11/9/2025 8:44:00 PM, 12.3627872467041
11/9/2025 3:45:00 PM, 11/9/2025 8:45:00 PM, 11.1304206848145
11/9/2025 3:46:00 PM, 11/9/2025 8:46:00 PM, 10.5008811950684
11/9/2025 3:47:00 PM, 11/9/2025 8:47:00 PM, 10.3912515640259
11/9/2025 3:48:00 PM, 11/9/2025 8:48:00 PM, 10.26646900177
11/9/2025 3:49:00 PM, 11/9/2025 8:49:00 PM, 11.2959051132202
11/9/2025 3:50:00 PM, 11/9/2025 8:50:00 PM, 12.2563314437866
11/9/2025 3:51:00 PM, 11/9/2025 8:51:00 PM, 15.2050867080688
11/9/2025 3:52:00 PM, 11/9/2025 8:52:00 PM, 13.0022029876709
11/9/2025 3:53:00 PM, 11/9/2025 8:53:00 PM, 12.8020830154419
11/9/2025 3:54:00 PM, 11/9/2025 8:54:00 PM, 13.6862134933472
11/9/2025 3:55:00 PM, 11/9/2025 8:55:00 PM, 12.5428104400635
11/9/2025 3:56:00 PM, 11/9/2025 8:56:00 PM, 11.1634349822998
11/9/2025 3:57:00 PM, 11/9/2025 8:57:00 PM, 10.0182085037231
11/9/2025 3:58:00 PM, 11/9/2025 8:58:00 PM, 11.2765111923218
11/9/2025 3:59:00 PM, 11/9/2025 8:59:00 PM, 11.9967489242554
11/9/2025 4:00:00 PM, 11/9/2025 9:00:00 PM, 11.3289861679077
11/9/2025 4:01:00 PM, 11/9/2025 9:01:00 PM, 11.3187303543091
11/9/2025 4:02:00 PM, 11/9/2025 9:02:00 PM, 11.3187303543091
11/9/2025 4:03:00 PM, 11/9/2025 9:03:00 PM, 11.3187303543091
11/9/2025 4:04:00 PM, 11/9/2025 9:04:00 PM, 12.2028160095215
11/9/2025 4:05:00 PM, 11/9/2025 9:05:00 PM, 11.8174076080322
11/9/2025 4:06:00 PM, 11/9/2025 9:06:00 PM, 11.4415216445923
11/9/2025 4:07:00 PM, 11/9/2025 9:07:00 PM, 11.6914024353027
11/9/2025 4:08:00 PM, 11/9/2025 9:08:00 PM, 11.5205602645874
11/9/2025 4:09:00 PM, 11/9/2025 9:09:00 PM, 11.1259574890137
11/9/2025 4:10:00 PM, 11/9/2025 9:10:00 PM, 11.5750951766968
11/9/2025 4:11:00 PM, 11/9/2025 9:11:00 PM, 11.7908697128296
11/9/2025 4:12:00 PM, 11/9/2025 9:12:00 PM, 12.4328136444092
11/9/2025 4:13:00 PM, 11/9/2025 9:13:00 PM, 12.7267293930054
11/9/2025 4:14:00 PM, 11/9/2025 9:14:00 PM, 12.7564840316772
11/9/2025 4:15:00 PM, 11/9/2025 9:15:00 PM, 12.2096319198608
11/9/2025 4:16:00 PM, 11/9/2025 9:16:00 PM, 10.349142074585
11/9/2025 4:17:00 PM, 11/9/2025 9:17:00 PM, 9.02084541320801
11/9/2025 4:18:00 PM, 11/9/2025 9:18:00 PM, 9.41036605834961
11/9/2025 4:19:00 PM, 11/9/2025 9:19:00 PM, 11.0451126098633
11/9/2025 4:20:00 PM, 11/9/2025 9:20:00 PM, 12.4433536529541
11/9/2025 4:21:00 PM, 11/9/2025 9:21:00 PM, 13.2117252349854
11/9/2025 4:22:00 PM, 11/9/2025 9:22:00 PM, 11.0603313446045
11/9/2025 4:23:00 PM, 11/9/2025 9:23:00 PM, 10.742039680481
11/9/2025 4:24:00 PM, 11/9/2025 9:24:00 PM, 10.3478651046753
11/9/2025 4:25:00 PM, 11/9/2025 9:25:00 PM, 12.0522594451904
11/9/2025 4:26:00 PM, 11/9/2025 9:26:00 PM, 12.0298538208008
11/9/2025 4:27:00 PM, 11/9/2025 9:27:00 PM, 10.947190284729
11/9/2025 4:28:00 PM, 11/9/2025 9:28:00 PM, 12.9617538452148
11/9/2025 4:29:00 PM, 11/9/2025 9:29:00 PM, 12.3343029022217
11/9/2025 4:30:00 PM, 11/9/2025 9:30:00 PM, 11.5419673919678
11/9/2025 4:31:00 PM, 11/9/2025 9:31:00 PM, 10.3642511367798
11/9/2025 4:32:00 PM, 11/9/2025 9:32:00 PM, 11.1180419921875
11/9/2025 4:33:00 PM, 11/9/2025 9:33:00 PM, 11.5620727539063
11/9/2025 4:34:00 PM, 11/9/2025 9:34:00 PM, 11.819375038147
11/9/2025 4:35:00 PM, 11/9/2025 9:35:00 PM, 12.2765073776245
11/9/2025 4:36:00 PM, 11/9/2025 9:36:00 PM, 13.2244005203247
11/9/2025 4:37:00 PM, 11/9/2025 9:37:00 PM, 13.9520540237427
11/9/2025 4:38:00 PM, 11/9/2025 9:38:00 PM, 14.0635690689087
11/9/2025 4:39:00 PM, 11/9/2025 9:39:00 PM, 16.0941276550293
11/9/2025 4:40:00 PM, 11/9/2025 9:40:00 PM, 15.1552143096924
11/9/2025 4:41:00 PM, 11/9/2025 9:41:00 PM, 14.2927007675171
11/9/2025 4:42:00 PM, 11/9/2025 9:42:00 PM, 12.5652904510498
11/9/2025 4:43:00 PM, 11/9/2025 9:43:00 PM, 11.0555038452148
11/9/2025 4:44:00 PM, 11/9/2025 9:44:00 PM, 12.3610877990723
11/9/2025 4:45:00 PM, 11/9/2025 9:45:00 PM, 11.7321863174438
11/9/2025 4:46:00 PM, 11/9/2025 9:46:00 PM, 11.8075580596924
11/9/2025 4:47:00 PM, 11/9/2025 9:47:00 PM, 13.6028499603271
11/9/2025 4:48:00 PM, 11/9/2025 9:48:00 PM, 14.2538471221924
11/9/2025 4:49:00 PM, 11/9/2025 9:49:00 PM, 13.5798234939575
11/9/2025 4:50:00 PM, 11/9/2025 9:50:00 PM, 14.3792448043823
11/9/2025 4:51:00 PM, 11/9/2025 9:51:00 PM, 13.8425359725952
11/9/2025 4:52:00 PM, 11/9/2025 9:52:00 PM, 14.3009614944458
11/9/2025 4:53:00 PM, 11/9/2025 9:53:00 PM, 14.9831895828247
11/9/2025 4:54:00 PM, 11/9/2025 9:54:00 PM, 13.5092792510986
11/9/2025 4:55:00 PM, 11/9/2025 9:55:00 PM, 13.6704616546631
11/9/2025 4:56:00 PM, 11/9/2025 9:56:00 PM, 12.52907371521
11/9/2025 4:57:00 PM, 11/9/2025 9:57:00 PM, 13.7597932815552
11/9/2025 4:58:00 PM, 11/9/2025 9:58:00 PM, 14.7720832824707
11/9/2025 4:59:00 PM, 11/9/2025 9:59:00 PM, 14.5343704223633
11/9/2025 5:00:00 PM, 11/9/2025 10:00:00 PM, 15.1449127197266
11/9/2025 5:01:00 PM, 11/9/2025 10:01:00 PM, 15.934476852417
11/9/2025 5:02:00 PM, 11/9/2025 10:02:00 PM, 16.2588367462158
11/9/2025 5:03:00 PM, 11/9/2025 10:03:00 PM, 16.2917728424072
11/9/2025 5:04:00 PM, 11/9/2025 10:04:00 PM, 16.2917728424072
11/9/2025 5:05:00 PM, 11/9/2025 10:05:00 PM, 17.0848979949951
11/9/2025 5:06:00 PM, 11/9/2025 10:06:00 PM, 17.9004383087158
11/9/2025 5:07:00 PM, 11/9/2025 10:07:00 PM, 16.9274978637695
11/9/2025 5:08:00 PM, 11/9/2025 10:08:00 PM, 17.014009475708
11/9/2025 5:09:00 PM, 11/9/2025 10:09:00 PM, 16.9550304412842
11/9/2025 5:10:00 PM, 11/9/2025 10:10:00 PM, 17.1175117492676
11/9/2025 5:11:00 PM, 11/9/2025 10:11:00 PM, 16.8023853302002
11/9/2025 5:12:00 PM, 11/9/2025 10:12:00 PM, 16.8198184967041
11/9/2025 5:13:00 PM, 11/9/2025 10:13:00 PM, 16.5514755249023
11/9/2025 5:14:00 PM, 11/9/2025 10:14:00 PM, 15.6239948272705
11/9/2025 5:15:00 PM, 11/9/2025 10:15:00 PM, 15.8571481704712
11/9/2025 5:16:00 PM, 11/9/2025 10:16:00 PM, 15.9682788848877
11/9/2025 5:17:00 PM, 11/9/2025 10:17:00 PM, 15.3317604064941
11/9/2025 5:18:00 PM, 11/9/2025 10:18:00 PM, 16.5773029327393
11/9/2025 5:19:00 PM, 11/9/2025 10:19:00 PM, 15.7415008544922
11/9/2025 5:20:00 PM, 11/9/2025 10:20:00 PM, 15.7021970748901
11/9/2025 5:21:00 PM, 11/9/2025 10:21:00 PM, 15.3200311660767
11/9/2025 5:22:00 PM, 11/9/2025 10:22:00 PM, 13.8870611190796
11/9/2025 5:23:00 PM, 11/9/2025 10:23:00 PM, 13.3352527618408
11/9/2025 5:24:00 PM, 11/9/2025 10:24:00 PM, 14.101861000061
11/9/2025 5:25:00 PM, 11/9/2025 10:25:00 PM, 14.1758661270142
11/9/2025 5:26:00 PM, 11/9/2025 10:26:00 PM, 14.395975112915
11/9/2025 5:27:00 PM, 11/9/2025 10:27:00 PM, 15.4285488128662
11/9/2025 5:28:00 PM, 11/9/2025 10:28:00 PM, 15.9951200485229
11/9/2025 5:29:00 PM, 11/9/2025 10:29:00 PM, 15.4216423034668
11/9/2025 5:30:00 PM, 11/9/2025 10:30:00 PM, 15.1348657608032
11/9/2025 5:31:00 PM, 11/9/2025 10:31:00 PM, 15.1870994567871
11/9/2025 5:32:00 PM, 11/9/2025 10:32:00 PM, 15.5233764648438
11/9/2025 5:33:00 PM, 11/9/2025 10:33:00 PM, 15.8638734817505
11/9/2025 5:34:00 PM, 11/9/2025 10:34:00 PM, 14.0787572860718
11/9/2025 5:35:00 PM, 11/9/2025 10:35:00 PM, 13.0446128845215
11/9/2025 5:36:00 PM, 11/9/2025 10:36:00 PM, 13.5934286117554
11/9/2025 5:37:00 PM, 11/9/2025 10:37:00 PM, 13.4324655532837
11/9/2025 5:38:00 PM, 11/9/2025 10:38:00 PM, 14.4515333175659
11/9/2025 5:39:00 PM, 11/9/2025 10:39:00 PM, 13.9073705673218
11/9/2025 5:40:00 PM, 11/9/2025 10:40:00 PM, 13.4338979721069
11/9/2025 5:41:00 PM, 11/9/2025 10:41:00 PM, 14.6211605072021
11/9/2025 5:42:00 PM, 11/9/2025 10:42:00 PM, 14.5913372039795
11/9/2025 5:43:00 PM, 11/9/2025 10:43:00 PM, 13.8015117645264
11/9/2025 5:44:00 PM, 11/9/2025 10:44:00 PM, 14.0162153244019
11/9/2025 5:45:00 PM, 11/9/2025 10:45:00 PM, 14.5021677017212
11/9/2025 5:46:00 PM, 11/9/2025 10:46:00 PM, 15.0748996734619
11/9/2025 5:47:00 PM, 11/9/2025 10:47:00 PM, 16.0364971160889
11/9/2025 5:48:00 PM, 11/9/2025 10:48:00 PM, 14.7646684646606
11/9/2025 5:49:00 PM, 11/9/2025 10:49:00 PM, 13.3324775695801
11/9/2025 5:50:00 PM, 11/9/2025 10:50:00 PM, 12.658802986145
11/9/2025 5:51:00 PM, 11/9/2025 10:51:00 PM, 13.8454656600952
11/9/2025 5:52:00 PM, 11/9/2025 10:52:00 PM, 15.2189197540283
11/9/2025 5:53:00 PM, 11/9/2025 10:53:00 PM, 14.9305582046509
11/9/2025 5:54:00 PM, 11/9/2025 10:54:00 PM, 17.5989723205566
11/9/2025 5:55:00 PM, 11/9/2025 10:55:00 PM, 17.8040180206299
11/9/2025 5:56:00 PM, 11/9/2025 10:56:00 PM, 20.015064239502
11/9/2025 5:57:00 PM, 11/9/2025 10:57:00 PM, 19.4298992156982
11/9/2025 5:58:00 PM, 11/9/2025 10:58:00 PM, 17.4109935760498
11/9/2025 5:59:00 PM, 11/9/2025 10:59:00 PM, 18.5242347717285
11/9/2025 6:00:00 PM, 11/9/2025 11:00:00 PM, 16.9387054443359
11/9/2025 6:01:00 PM, 11/9/2025 11:01:00 PM, 17.7267551422119
11/9/2025 6:02:00 PM, 11/9/2025 11:02:00 PM, 21.6805686950684
11/9/2025 6:03:00 PM, 11/9/2025 11:03:00 PM, 18.5835723876953
11/9/2025 6:04:00 PM, 11/9/2025 11:04:00 PM, 18.3866405487061
11/9/2025 6:05:00 PM, 11/9/2025 11:05:00 PM, 18.3866405487061
11/9/2025 6:06:00 PM, 11/9/2025 11:06:00 PM, 16.7181282043457
11/9/2025 6:07:00 PM, 11/9/2025 11:07:00 PM, 16.8740005493164
11/9/2025 6:08:00 PM, 11/9/2025 11:08:00 PM, 17.317777633667
11/9/2025 6:09:00 PM, 11/9/2025 11:09:00 PM, 17.1841869354248
11/9/2025 6:10:00 PM, 11/9/2025 11:10:00 PM, 15.4246397018433
11/9/2025 6:11:00 PM, 11/9/2025 11:11:00 PM, 14.3348484039307
11/9/2025 6:12:00 PM, 11/9/2025 11:12:00 PM, 14.7179756164551
11/9/2025 6:13:00 PM, 11/9/2025 11:13:00 PM, 14.4273500442505
11/9/2025 6:14:00 PM, 11/9/2025 11:14:00 PM, 14.7642307281494
11/9/2025 6:15:00 PM, 11/9/2025 11:15:00 PM, 15.0976600646973
11/9/2025 6:16:00 PM, 11/9/2025 11:16:00 PM, 14.8928108215332
11/9/2025 6:17:00 PM, 11/9/2025 11:17:00 PM, 14.7830276489258
11/9/2025 6:18:00 PM, 11/9/2025 11:18:00 PM, 15.1603260040283
11/9/2025 6:19:00 PM, 11/9/2025 11:19:00 PM, 14.2356100082397
11/9/2025 6:20:00 PM, 11/9/2025 11:20:00 PM, 14.1114902496338
11/9/2025 6:21:00 PM, 11/9/2025 11:21:00 PM, 14.9350805282593
11/9/2025 6:22:00 PM, 11/9/2025 11:22:00 PM, 15.239709854126
11/9/2025 6:23:00 PM, 11/9/2025 11:23:00 PM, 15.1226234436035
11/9/2025 6:24:00 PM, 11/9/2025 11:24:00 PM, 15.414963722229
11/9/2025 6:25:00 PM, 11/9/2025 11:25:00 PM, 14.8802938461304
11/9/2025 6:26:00 PM, 11/9/2025 11:26:00 PM, 14.3919715881348
11/9/2025 6:27:00 PM, 11/9/2025 11:27:00 PM, 15.5721893310547
11/9/2025 6:28:00 PM, 11/9/2025 11:28:00 PM, 15.0239858627319
11/9/2025 6:29:00 PM, 11/9/2025 11:29:00 PM, 15.102180480957
11/9/2025 6:30:00 PM, 11/9/2025 11:30:00 PM, 14.491153717041
11/9/2025 6:31:00 PM, 11/9/2025 11:31:00 PM, 14.5744962692261
11/9/2025 6:32:00 PM, 11/9/2025 11:32:00 PM, 15.2330856323242
11/9/2025 6:33:00 PM, 11/9/2025 11:33:00 PM, 14.6287527084351
11/9/2025 6:34:00 PM, 11/9/2025 11:34:00 PM, 14.9140434265137
11/9/2025 6:35:00 PM, 11/9/2025 11:35:00 PM, 14.7128000259399
11/9/2025 6:36:00 PM, 11/9/2025 11:36:00 PM, 16.0396976470947
11/9/2025 6:37:00 PM, 11/9/2025 11:37:00 PM, 16.5910606384277
11/9/2025 6:38:00 PM, 11/9/2025 11:38:00 PM, 16.3381786346436
11/9/2025 6:39:00 PM, 11/9/2025 11:39:00 PM, 17.2177486419678
11/9/2025 6:40:00 PM, 11/9/2025 11:40:00 PM, 17.3377323150635
11/9/2025 6:41:00 PM, 11/9/2025 11:41:00 PM, 18.0076942443848
11/9/2025 6:42:00 PM, 11/9/2025 11:42:00 PM, 18.5165004730225
11/9/2025 6:43:00 PM, 11/9/2025 11:43:00 PM, 18.1996250152588
11/9/2025 6:44:00 PM, 11/9/2025 11:44:00 PM, 17.9835090637207
11/9/2025 6:45:00 PM, 11/9/2025 11:45:00 PM, 17.9572277069092
11/9/2025 6:46:00 PM, 11/9/2025 11:46:00 PM, 17.6766014099121
11/9/2025 6:47:00 PM, 11/9/2025 11:47:00 PM, 18.4054489135742
11/9/2025 6:48:00 PM, 11/9/2025 11:48:00 PM, 19.9764003753662
11/9/2025 6:49:00 PM, 11/9/2025 11:49:00 PM, 20.3982028961182
11/9/2025 6:50:00 PM, 11/9/2025 11:50:00 PM, 20.6157341003418
11/9/2025 6:51:00 PM, 11/9/2025 11:51:00 PM, 18.1962833404541
11/9/2025 6:52:00 PM, 11/9/2025 11:52:00 PM, 18.4380340576172
11/9/2025 6:53:00 PM, 11/9/2025 11:53:00 PM, 20.3491191864014
11/9/2025 6:54:00 PM, 11/9/2025 11:54:00 PM, 20.3426189422607
11/9/2025 6:55:00 PM, 11/9/2025 11:55:00 PM, 20.4921188354492
11/9/2025 6:56:00 PM, 11/9/2025 11:56:00 PM, 21.2176895141602
11/9/2025 6:57:00 PM, 11/9/2025 11:57:00 PM, 22.6885204315186
11/9/2025 6:58:00 PM, 11/9/2025 11:58:00 PM, 22.0872459411621
11/9/2025 6:59:00 PM, 11/9/2025 11:59:00 PM, 22.5356407165527
11/9/2025 7:00:00 PM, 11/10/2025 12:00:00 AM, 22.8289566040039
11/9/2025 7:01:00 PM, 11/10/2025 12:01:00 AM, 21.427848815918
11/9/2025 7:02:00 PM, 11/10/2025 12:02:00 AM, 21.2545776367188
11/9/2025 7:03:00 PM, 11/10/2025 12:03:00 AM, 21.5023784637451
11/9/2025 7:04:00 PM, 11/10/2025 12:04:00 AM, 21.8415851593018
11/9/2025 7:05:00 PM, 11/10/2025 12:05:00 AM, 22.0616359710693
11/9/2025 7:06:00 PM, 11/10/2025 12:06:00 AM, 22.0616359710693
11/9/2025 7:07:00 PM, 11/10/2025 12:07:00 AM, 19.8211784362793
11/9/2025 7:08:00 PM, 11/10/2025 12:08:00 AM, 19.5735111236572
11/9/2025 7:09:00 PM, 11/10/2025 12:09:00 AM, 20.2787246704102
11/9/2025 7:10:00 PM, 11/10/2025 12:10:00 AM, 16.4741821289063
11/9/2025 7:11:00 PM, 11/10/2025 12:11:00 AM, 16.5544128417969
11/9/2025 7:12:00 PM, 11/10/2025 12:12:00 AM, 17.1555728912354
11/9/2025 7:13:00 PM, 11/10/2025 12:13:00 AM, 15.9041309356689
11/9/2025 7:14:00 PM, 11/10/2025 12:14:00 AM, 16.0076103210449
11/9/2025 7:15:00 PM, 11/10/2025 12:15:00 AM, 16.5251121520996
11/9/2025 7:16:00 PM, 11/10/2025 12:16:00 AM, 17.1337985992432
11/9/2025 7:17:00 PM, 11/10/2025 12:17:00 AM, 17.1320915222168
11/9/2025 7:18:00 PM, 11/10/2025 12:18:00 AM, 17.0541877746582
11/9/2025 7:19:00 PM, 11/10/2025 12:19:00 AM, 16.5080757141113
11/9/2025 7:20:00 PM, 11/10/2025 12:20:00 AM, 17.3053092956543
11/9/2025 7:21:00 PM, 11/10/2025 12:21:00 AM, 18.6806869506836
11/9/2025 7:22:00 PM, 11/10/2025 12:22:00 AM, 17.9217109680176
11/9/2025 7:23:00 PM, 11/10/2025 12:23:00 AM, 17.6789817810059
11/9/2025 7:24:00 PM, 11/10/2025 12:24:00 AM, 16.8990058898926
11/9/2025 7:25:00 PM, 11/10/2025 12:25:00 AM, 15.6763010025024
11/9/2025 7:26:00 PM, 11/10/2025 12:26:00 AM, 16.1375217437744
11/9/2025 7:27:00 PM, 11/10/2025 12:27:00 AM, 16.1609382629395
11/9/2025 7:28:00 PM, 11/10/2025 12:28:00 AM, 16.1033630371094
11/9/2025 7:29:00 PM, 11/10/2025 12:29:00 AM, 16.223762512207
11/9/2025 7:30:00 PM, 11/10/2025 12:30:00 AM, 16.6435699462891
11/9/2025 7:31:00 PM, 11/10/2025 12:31:00 AM, 16.7631893157959
11/9/2025 7:32:00 PM, 11/10/2025 12:32:00 AM, 17.0218410491943
11/9/2025 7:33:00 PM, 11/10/2025 12:33:00 AM, 17.0194854736328
11/9/2025 7:34:00 PM, 11/10/2025 12:34:00 AM, 18.3193321228027
11/9/2025 7:35:00 PM, 11/10/2025 12:35:00 AM, 18.0098972320557
11/9/2025 7:36:00 PM, 11/10/2025 12:36:00 AM, 18.6917686462402
11/9/2025 7:37:00 PM, 11/10/2025 12:37:00 AM, 18.7084312438965
11/9/2025 7:38:00 PM, 11/10/2025 12:38:00 AM, 20.1538753509521
11/9/2025 7:39:00 PM, 11/10/2025 12:39:00 AM, 19.1368885040283
11/9/2025 7:40:00 PM, 11/10/2025 12:40:00 AM, 18.4215354919434
11/9/2025 7:41:00 PM, 11/10/2025 12:41:00 AM, 17.8409576416016
11/9/2025 7:42:00 PM, 11/10/2025 12:42:00 AM, 18.3169498443604
11/9/2025 7:43:00 PM, 11/10/2025 12:43:00 AM, 18.4545860290527
11/9/2025 7:44:00 PM, 11/10/2025 12:44:00 AM, 18.275447845459
11/9/2025 7:45:00 PM, 11/10/2025 12:45:00 AM, 18.568733215332
11/9/2025 7:46:00 PM, 11/10/2025 12:46:00 AM, 19.0707473754883
11/9/2025 7:47:00 PM, 11/10/2025 12:47:00 AM, 18.1181526184082
11/9/2025 7:48:00 PM, 11/10/2025 12:48:00 AM, 15.2006587982178
11/9/2025 7:49:00 PM, 11/10/2025 12:49:00 AM, 16.1134014129639
11/9/2025 7:50:00 PM, 11/10/2025 12:50:00 AM, 15.4977788925171
11/9/2025 7:51:00 PM, 11/10/2025 12:51:00 AM, 15.8852348327637
11/9/2025 7:52:00 PM, 11/10/2025 12:52:00 AM, 16.1261920928955
11/9/2025 7:53:00 PM, 11/10/2025 12:53:00 AM, 15.6747236251831
11/9/2025 7:54:00 PM, 11/10/2025 12:54:00 AM, 15.2438898086548
11/9/2025 7:55:00 PM, 11/10/2025 12:55:00 AM, 16.1788864135742
11/9/2025 7:56:00 PM, 11/10/2025 12:56:00 AM, 14.9944906234741
11/9/2025 7:57:00 PM, 11/10/2025 12:57:00 AM, 16.2383937835693
11/9/2025 7:58:00 PM, 11/10/2025 12:58:00 AM, 19.6566543579102
11/9/2025 7:59:00 PM, 11/10/2025 12:59:00 AM, 19.5473079681396
11/9/2025 8:00:00 PM, 11/10/2025 1:00:00 AM, 20.0798397064209
11/9/2025 8:01:00 PM, 11/10/2025 1:01:00 AM, 19.8781795501709
11/9/2025 8:02:00 PM, 11/10/2025 1:02:00 AM, 19.914737701416
11/9/2025 8:03:00 PM, 11/10/2025 1:03:00 AM, 19.3559894561768
11/9/2025 8:04:00 PM, 11/10/2025 1:04:00 AM, 18.9450359344482
11/9/2025 8:05:00 PM, 11/10/2025 1:05:00 AM, 17.878547668457
11/9/2025 8:06:00 PM, 11/10/2025 1:06:00 AM, 17.1560897827148
11/9/2025 8:07:00 PM, 11/10/2025 1:07:00 AM, 17.1560897827148
11/9/2025 8:08:00 PM, 11/10/2025 1:08:00 AM, 16.82493019104
11/9/2025 8:09:00 PM, 11/10/2025 1:09:00 AM, 17.3456878662109
11/9/2025 8:10:00 PM, 11/10/2025 1:10:00 AM, 16.9182453155518
11/9/2025 8:11:00 PM, 11/10/2025 1:11:00 AM, 15.8908634185791
11/9/2025 8:12:00 PM, 11/10/2025 1:12:00 AM, 16.6835708618164
11/9/2025 8:13:00 PM, 11/10/2025 1:13:00 AM, 16.1930599212646
11/9/2025 8:14:00 PM, 11/10/2025 1:14:00 AM, 15.6317873001099
11/9/2025 8:15:00 PM, 11/10/2025 1:15:00 AM, 15.4894599914551
11/9/2025 8:16:00 PM, 11/10/2025 1:16:00 AM, 15.0801162719727
11/9/2025 8:17:00 PM, 11/10/2025 1:17:00 AM, 16.6610870361328
11/9/2025 8:18:00 PM, 11/10/2025 1:18:00 AM, 18.0004138946533
11/9/2025 8:19:00 PM, 11/10/2025 1:19:00 AM, 17.4533710479736
11/9/2025 8:20:00 PM, 11/10/2025 1:20:00 AM, 17.2068862915039
11/9/2025 8:21:00 PM, 11/10/2025 1:21:00 AM, 17.1914367675781
11/9/2025 8:22:00 PM, 11/10/2025 1:22:00 AM, 16.9457015991211
11/9/2025 8:23:00 PM, 11/10/2025 1:23:00 AM, 16.8227787017822
11/9/2025 8:24:00 PM, 11/10/2025 1:24:00 AM, 17.5497055053711
11/9/2025 8:25:00 PM, 11/10/2025 1:25:00 AM, 17.2964401245117
11/9/2025 8:26:00 PM, 11/10/2025 1:26:00 AM, 17.3085155487061
11/9/2025 8:27:00 PM, 11/10/2025 1:27:00 AM, 16.7415561676025
11/9/2025 8:28:00 PM, 11/10/2025 1:28:00 AM, 16.6419296264648
11/9/2025 8:29:00 PM, 11/10/2025 1:29:00 AM, 17.0797653198242
11/9/2025 8:30:00 PM, 11/10/2025 1:30:00 AM, 17.2771472930908
11/9/2025 8:31:00 PM, 11/10/2025 1:31:00 AM, 16.900218963623
11/9/2025 8:32:00 PM, 11/10/2025 1:32:00 AM, 16.5444946289063
11/9/2025 8:33:00 PM, 11/10/2025 1:33:00 AM, 16.031888961792
11/9/2025 8:34:00 PM, 11/10/2025 1:34:00 AM, 15.9291458129883
11/9/2025 8:35:00 PM, 11/10/2025 1:35:00 AM, 15.9175624847412
11/9/2025 8:36:00 PM, 11/10/2025 1:36:00 AM, 15.4913377761841
11/9/2025 8:37:00 PM, 11/10/2025 1:37:00 AM, 14.6292219161987
11/9/2025 8:38:00 PM, 11/10/2025 1:38:00 AM, 14.8591279983521
11/9/2025 8:39:00 PM, 11/10/2025 1:39:00 AM, 14.8361310958862
11/9/2025 8:40:00 PM, 11/10/2025 1:40:00 AM, 14.352801322937
11/9/2025 8:41:00 PM, 11/10/2025 1:41:00 AM, 14.4003562927246
11/9/2025 8:42:00 PM, 11/10/2025 1:42:00 AM, 13.7312183380127
11/9/2025 8:43:00 PM, 11/10/2025 1:43:00 AM, 13.7364501953125
11/9/2025 8:44:00 PM, 11/10/2025 1:44:00 AM, 13.782790184021
11/9/2025 8:45:00 PM, 11/10/2025 1:45:00 AM, 14.1067476272583
11/9/2025 8:46:00 PM, 11/10/2025 1:46:00 AM, 13.9712514877319
11/9/2025 8:47:00 PM, 11/10/2025 1:47:00 AM, 13.5403594970703
11/9/2025 8:48:00 PM, 11/10/2025 1:48:00 AM, 13.0668315887451
11/9/2025 8:49:00 PM, 11/10/2025 1:49:00 AM, 15.1369829177856
11/9/2025 8:50:00 PM, 11/10/2025 1:50:00 AM, 15.8255262374878
11/9/2025 8:51:00 PM, 11/10/2025 1:51:00 AM, 16.0266437530518
11/9/2025 8:52:00 PM, 11/10/2025 1:52:00 AM, 16.4269371032715
11/9/2025 8:53:00 PM, 11/10/2025 1:53:00 AM, 16.5734748840332
11/9/2025 8:54:00 PM, 11/10/2025 1:54:00 AM, 16.6523914337158
11/9/2025 8:55:00 PM, 11/10/2025 1:55:00 AM, 16.95139503479
11/9/2025 8:56:00 PM, 11/10/2025 1:56:00 AM, 17.6192436218262
11/9/2025 8:57:00 PM, 11/10/2025 1:57:00 AM, 17.6873531341553
11/9/2025 8:58:00 PM, 11/10/2025 1:58:00 AM, 16.9976825714111
11/9/2025 8:59:00 PM, 11/10/2025 1:59:00 AM, 17.6259708404541
11/9/2025 9:00:00 PM, 11/10/2025 2:00:00 AM, 17.925724029541
11/9/2025 9:01:00 PM, 11/10/2025 2:01:00 AM, 18.9133758544922
11/9/2025 9:02:00 PM, 11/10/2025 2:02:00 AM, 18.9939746856689
11/9/2025 9:03:00 PM, 11/10/2025 2:03:00 AM, 18.6153163909912
11/9/2025 9:04:00 PM, 11/10/2025 2:04:00 AM, 19.8199291229248
11/9/2025 9:05:00 PM, 11/10/2025 2:05:00 AM, 19.0838928222656
11/9/2025 9:06:00 PM, 11/10/2025 2:06:00 AM, 19.2199096679688
11/9/2025 9:07:00 PM, 11/10/2025 2:07:00 AM, 18.6020526885986
11/9/2025 9:08:00 PM, 11/10/2025 2:08:00 AM, 18.6020526885986
11/9/2025 9:09:00 PM, 11/10/2025 2:09:00 AM, 18.1481342315674
11/9/2025 9:10:00 PM, 11/10/2025 2:10:00 AM, 17.4634475708008
11/9/2025 9:11:00 PM, 11/10/2025 2:11:00 AM, 18.0383243560791
11/9/2025 9:12:00 PM, 11/10/2025 2:12:00 AM, 17.9824371337891
11/9/2025 9:13:00 PM, 11/10/2025 2:13:00 AM, 18.6244640350342
11/9/2025 9:14:00 PM, 11/10/2025 2:14:00 AM, 18.2831535339355
11/9/2025 9:15:00 PM, 11/10/2025 2:15:00 AM, 18.0049228668213
11/9/2025 9:16:00 PM, 11/10/2025 2:16:00 AM, 17.7341957092285
11/9/2025 9:17:00 PM, 11/10/2025 2:17:00 AM, 16.8743953704834
11/9/2025 9:18:00 PM, 11/10/2025 2:18:00 AM, 16.742748260498
11/9/2025 9:19:00 PM, 11/10/2025 2:19:00 AM, 16.206371307373
11/9/2025 9:20:00 PM, 11/10/2025 2:20:00 AM, 16.483757019043
11/9/2025 9:21:00 PM, 11/10/2025 2:21:00 AM, 17.048023223877
11/9/2025 9:22:00 PM, 11/10/2025 2:22:00 AM, 16.0109615325928
11/9/2025 9:23:00 PM, 11/10/2025 2:23:00 AM, 15.738579750061
11/9/2025 9:24:00 PM, 11/10/2025 2:24:00 AM, 15.5260210037231
11/9/2025 9:25:00 PM, 11/10/2025 2:25:00 AM, 15.3946475982666
11/9/2025 9:26:00 PM, 11/10/2025 2:26:00 AM, 15.5245952606201
11/9/2025 9:27:00 PM, 11/10/2025 2:27:00 AM, 15.9918518066406
11/9/2025 9:28:00 PM, 11/10/2025 2:28:00 AM, 16.5479354858398
11/9/2025 9:29:00 PM, 11/10/2025 2:29:00 AM, 17.4442367553711
11/9/2025 9:30:00 PM, 11/10/2025 2:30:00 AM, 17.0484943389893
11/9/2025 9:31:00 PM, 11/10/2025 2:31:00 AM, 17.8862800598145
11/9/2025 9:32:00 PM, 11/10/2025 2:32:00 AM, 17.8976287841797
11/9/2025 9:33:00 PM, 11/10/2025 2:33:00 AM, 19.0585174560547
11/9/2025 9:34:00 PM, 11/10/2025 2:34:00 AM, 19.7554378509521
11/9/2025 9:35:00 PM, 11/10/2025 2:35:00 AM, 20.2121734619141
11/9/2025 9:36:00 PM, 11/10/2025 2:36:00 AM, 18.7327919006348
11/9/2025 9:37:00 PM, 11/10/2025 2:37:00 AM, 18.6996593475342
11/9/2025 9:38:00 PM, 11/10/2025 2:38:00 AM, 19.9482135772705
11/9/2025 9:39:00 PM, 11/10/2025 2:39:00 AM, 19.3698444366455
11/9/2025 9:40:00 PM, 11/10/2025 2:40:00 AM, 19.5437316894531
11/9/2025 9:41:00 PM, 11/10/2025 2:41:00 AM, 19.788064956665
11/9/2025 9:42:00 PM, 11/10/2025 2:42:00 AM, 19.7233772277832
11/9/2025 9:43:00 PM, 11/10/2025 2:43:00 AM, 19.8304252624512
11/9/2025 9:44:00 PM, 11/10/2025 2:44:00 AM, 19.5761432647705
11/9/2025 9:45:00 PM, 11/10/2025 2:45:00 AM, 18.9885787963867
11/9/2025 9:46:00 PM, 11/10/2025 2:46:00 AM, 18.1228733062744
11/9/2025 9:47:00 PM, 11/10/2025 2:47:00 AM, 18.0965805053711
11/9/2025 9:48:00 PM, 11/10/2025 2:48:00 AM, 18.0220279693604
11/9/2025 9:49:00 PM, 11/10/2025 2:49:00 AM, 17.948148727417
11/9/2025 9:50:00 PM, 11/10/2025 2:50:00 AM, 18.256628036499
11/9/2025 9:51:00 PM, 11/10/2025 2:51:00 AM, 18.5535011291504
11/9/2025 9:52:00 PM, 11/10/2025 2:52:00 AM, 18.1250038146973
11/9/2025 9:53:00 PM, 11/10/2025 2:53:00 AM, 18.909387588501
11/9/2025 9:54:00 PM, 11/10/2025 2:54:00 AM, 18.8478164672852
11/9/2025 9:55:00 PM, 11/10/2025 2:55:00 AM, 18.5350723266602
11/9/2025 9:56:00 PM, 11/10/2025 2:56:00 AM, 18.9212112426758
11/9/2025 9:57:00 PM, 11/10/2025 2:57:00 AM, 19.2500419616699
11/9/2025 9:58:00 PM, 11/10/2025 2:58:00 AM, 19.242883682251
11/9/2025 9:59:00 PM, 11/10/2025 2:59:00 AM, 19.2154769897461
11/9/2025 10:00:00 PM, 11/10/2025 3:00:00 AM, 20.7294902801514
11/9/2025 10:01:00 PM, 11/10/2025 3:01:00 AM, 20.849142074585
11/9/2025 10:02:00 PM, 11/10/2025 3:02:00 AM, 21.3431568145752
11/9/2025 10:03:00 PM, 11/10/2025 3:03:00 AM, 21.4460430145264
11/9/2025 10:04:00 PM, 11/10/2025 3:04:00 AM, 21.5897197723389
11/9/2025 10:05:00 PM, 11/10/2025 3:05:00 AM, 21.784948348999
11/9/2025 10:06:00 PM, 11/10/2025 3:06:00 AM, 21.1532859802246
11/9/2025 10:07:00 PM, 11/10/2025 3:07:00 AM, 21.5280246734619
11/9/2025 10:08:00 PM, 11/10/2025 3:08:00 AM, 21.947660446167
11/9/2025 10:09:00 PM, 11/10/2025 3:09:00 AM, 21.947660446167
11/9/2025 10:10:00 PM, 11/10/2025 3:10:00 AM, 22.3963413238525
11/9/2025 10:11:00 PM, 11/10/2025 3:11:00 AM, 24.768575668335
11/9/2025 10:12:00 PM, 11/10/2025 3:12:00 AM, 23.7739791870117
11/9/2025 10:13:00 PM, 11/10/2025 3:13:00 AM, 22.2702369689941
11/9/2025 10:14:00 PM, 11/10/2025 3:14:00 AM, 24.4844055175781
11/9/2025 10:15:00 PM, 11/10/2025 3:15:00 AM, 23.9407997131348
11/9/2025 10:16:00 PM, 11/10/2025 3:16:00 AM, 24.0827865600586
11/9/2025 10:17:00 PM, 11/10/2025 3:17:00 AM, 23.8387279510498
11/9/2025 10:18:00 PM, 11/10/2025 3:18:00 AM, 23.8051280975342
11/9/2025 10:19:00 PM, 11/10/2025 3:19:00 AM, 23.4290943145752
11/9/2025 10:20:00 PM, 11/10/2025 3:20:00 AM, 23.3808784484863
11/9/2025 10:21:00 PM, 11/10/2025 3:21:00 AM, 23.8116035461426
11/9/2025 10:22:00 PM, 11/10/2025 3:22:00 AM, 22.9105529785156
11/9/2025 10:23:00 PM, 11/10/2025 3:23:00 AM, 22.375768661499
11/9/2025 10:24:00 PM, 11/10/2025 3:24:00 AM, 23.0673427581787
11/9/2025 10:25:00 PM, 11/10/2025 3:25:00 AM, 22.8288345336914
11/9/2025 10:26:00 PM, 11/10/2025 3:26:00 AM, 21.4672622680664
11/9/2025 10:27:00 PM, 11/10/2025 3:27:00 AM, 21.4695568084717
11/9/2025 10:28:00 PM, 11/10/2025 3:28:00 AM, 21.4344100952148
11/9/2025 10:29:00 PM, 11/10/2025 3:29:00 AM, 21.2848491668701
11/9/2025 10:30:00 PM, 11/10/2025 3:30:00 AM, 21.7800006866455
11/9/2025 10:31:00 PM, 11/10/2025 3:31:00 AM, 21.9846611022949
11/9/2025 10:32:00 PM, 11/10/2025 3:32:00 AM, 21.6882553100586
11/9/2025 10:33:00 PM, 11/10/2025 3:33:00 AM, 21.6735401153564
11/9/2025 10:34:00 PM, 11/10/2025 3:34:00 AM, 22.5830993652344
11/9/2025 10:35:00 PM, 11/10/2025 3:35:00 AM, 21.5984535217285
11/9/2025 10:36:00 PM, 11/10/2025 3:36:00 AM, 22.8325061798096
11/9/2025 10:37:00 PM, 11/10/2025 3:37:00 AM, 22.9254989624023
11/9/2025 10:38:00 PM, 11/10/2025 3:38:00 AM, 23.0152244567871
11/9/2025 10:39:00 PM, 11/10/2025 3:39:00 AM, 23.4692916870117
11/9/2025 10:40:00 PM, 11/10/2025 3:40:00 AM, 23.3747520446777
11/9/2025 10:41:00 PM, 11/10/2025 3:41:00 AM, 23.0630226135254
11/9/2025 10:42:00 PM, 11/10/2025 3:42:00 AM, 22.8813095092773
11/9/2025 10:43:00 PM, 11/10/2025 3:43:00 AM, 23.2002620697021
11/9/2025 10:44:00 PM, 11/10/2025 3:44:00 AM, 22.8218307495117
11/9/2025 10:45:00 PM, 11/10/2025 3:45:00 AM, 22.317476272583
11/9/2025 10:46:00 PM, 11/10/2025 3:46:00 AM, 23.0544853210449
11/9/2025 10:47:00 PM, 11/10/2025 3:47:00 AM, 22.6034851074219
11/9/2025 10:48:00 PM, 11/10/2025 3:48:00 AM, 22.5715579986572
11/9/2025 10:49:00 PM, 11/10/2025 3:49:00 AM, 23.3296070098877
11/9/2025 10:50:00 PM, 11/10/2025 3:50:00 AM, 23.7067222595215
11/9/2025 10:51:00 PM, 11/10/2025 3:51:00 AM, 23.2083854675293
11/9/2025 10:52:00 PM, 11/10/2025 3:52:00 AM, 23.1738719940186
11/9/2025 10:53:00 PM, 11/10/2025 3:53:00 AM, 22.1527996063232
11/9/2025 10:54:00 PM, 11/10/2025 3:54:00 AM, 21.9913501739502
11/9/2025 10:55:00 PM, 11/10/2025 3:55:00 AM, 21.6042346954346
11/9/2025 10:56:00 PM, 11/10/2025 3:56:00 AM, 21.5609645843506
11/9/2025 10:57:00 PM, 11/10/2025 3:57:00 AM, 22.4126930236816
11/9/2025 10:58:00 PM, 11/10/2025 3:58:00 AM, 22.3763523101807
11/9/2025 10:59:00 PM, 11/10/2025 3:59:00 AM, 22.9002532958984
11/9/2025 11:00:00 PM, 11/10/2025 4:00:00 AM, 22.3086566925049
11/9/2025 11:01:00 PM, 11/10/2025 4:01:00 AM, 22.1281108856201
11/9/2025 11:02:00 PM, 11/10/2025 4:02:00 AM, 21.9367256164551
11/9/2025 11:03:00 PM, 11/10/2025 4:03:00 AM, 22.1171703338623
11/9/2025 11:04:00 PM, 11/10/2025 4:04:00 AM, 22.4185333251953
11/9/2025 11:05:00 PM, 11/10/2025 4:05:00 AM, 23.129524230957
11/9/2025 11:06:00 PM, 11/10/2025 4:06:00 AM, 22.9262638092041
11/9/2025 11:07:00 PM, 11/10/2025 4:07:00 AM, 22.9344787597656
11/9/2025 11:08:00 PM, 11/10/2025 4:08:00 AM, 22.7416515350342
11/9/2025 11:09:00 PM, 11/10/2025 4:09:00 AM, 23.1444225311279
11/9/2025 11:10:00 PM, 11/10/2025 4:10:00 AM, 23.1444225311279
11/9/2025 11:11:00 PM, 11/10/2025 4:11:00 AM, 23.1718578338623
11/9/2025 11:12:00 PM, 11/10/2025 4:12:00 AM, 22.8779468536377
11/9/2025 11:13:00 PM, 11/10/2025 4:13:00 AM, 23.0229740142822
11/9/2025 11:14:00 PM, 11/10/2025 4:14:00 AM, 23.1733703613281
11/9/2025 11:15:00 PM, 11/10/2025 4:15:00 AM, 22.9296684265137
11/9/2025 11:16:00 PM, 11/10/2025 4:16:00 AM, 23.0912647247314
11/9/2025 11:17:00 PM, 11/10/2025 4:17:00 AM, 22.815315246582
11/9/2025 11:18:00 PM, 11/10/2025 4:18:00 AM, 23.1291065216064
11/9/2025 11:19:00 PM, 11/10/2025 4:19:00 AM, 22.5832366943359
11/9/2025 11:20:00 PM, 11/10/2025 4:20:00 AM, 22.1322612762451
11/9/2025 11:21:00 PM, 11/10/2025 4:21:00 AM, 22.0999240875244
11/9/2025 11:22:00 PM, 11/10/2025 4:22:00 AM, 22.0236568450928
11/9/2025 11:23:00 PM, 11/10/2025 4:23:00 AM, 22.6793899536133
11/9/2025 11:24:00 PM, 11/10/2025 4:24:00 AM, 23.0556735992432
11/9/2025 11:25:00 PM, 11/10/2025 4:25:00 AM, 23.6987285614014
11/9/2025 11:26:00 PM, 11/10/2025 4:26:00 AM, 24.2491016387939
11/9/2025 11:27:00 PM, 11/10/2025 4:27:00 AM, 23.4577522277832
11/9/2025 11:28:00 PM, 11/10/2025 4:28:00 AM, 23.5467662811279
11/9/2025 11:29:00 PM, 11/10/2025 4:29:00 AM, 23.1954746246338
11/9/2025 11:30:00 PM, 11/10/2025 4:30:00 AM, 22.2791404724121
11/9/2025 11:31:00 PM, 11/10/2025 4:31:00 AM, 21.3824520111084
11/9/2025 11:32:00 PM, 11/10/2025 4:32:00 AM, 22.1102485656738
11/9/2025 11:33:00 PM, 11/10/2025 4:33:00 AM, 24.0217704772949
11/9/2025 11:34:00 PM, 11/10/2025 4:34:00 AM, 23.3028678894043
11/9/2025 11:35:00 PM, 11/10/2025 4:35:00 AM, 23.3808002471924
11/9/2025 11:36:00 PM, 11/10/2025 4:36:00 AM, 22.816593170166
11/9/2025 11:37:00 PM, 11/10/2025 4:37:00 AM, 22.8325614929199
11/9/2025 11:38:00 PM, 11/10/2025 4:38:00 AM, 20.5484485626221
11/9/2025 11:39:00 PM, 11/10/2025 4:39:00 AM, 21.0605792999268
11/9/2025 11:40:00 PM, 11/10/2025 4:40:00 AM, 20.5575199127197
11/9/2025 11:41:00 PM, 11/10/2025 4:41:00 AM, 20.0926856994629
11/9/2025 11:42:00 PM, 11/10/2025 4:42:00 AM, 21.7104949951172
11/9/2025 11:43:00 PM, 11/10/2025 4:43:00 AM, 24.4194164276123
11/9/2025 11:44:00 PM, 11/10/2025 4:44:00 AM, 23.6846580505371
11/9/2025 11:45:00 PM, 11/10/2025 4:45:00 AM, 23.1786041259766
11/9/2025 11:46:00 PM, 11/10/2025 4:46:00 AM, 23.2112884521484
11/9/2025 11:47:00 PM, 11/10/2025 4:47:00 AM, 23.0388584136963
11/9/2025 11:48:00 PM, 11/10/2025 4:48:00 AM, 22.6461791992188
11/9/2025 11:49:00 PM, 11/10/2025 4:49:00 AM, 22.5249347686768
11/9/2025 11:50:00 PM, 11/10/2025 4:50:00 AM, 21.5418167114258
11/9/2025 11:51:00 PM, 11/10/2025 4:51:00 AM, 21.5740299224854
11/9/2025 11:52:00 PM, 11/10/2025 4:52:00 AM, 21.2526264190674
11/9/2025 11:53:00 PM, 11/10/2025 4:53:00 AM, 21.2958221435547
11/9/2025 11:54:00 PM, 11/10/2025 4:54:00 AM, 21.023946762085
11/9/2025 11:55:00 PM, 11/10/2025 4:55:00 AM, 20.485424041748
11/9/2025 11:56:00 PM, 11/10/2025 4:56:00 AM, 19.8708171844482
11/9/2025 11:57:00 PM, 11/10/2025 4:57:00 AM, 19.995174407959
11/9/2025 11:58:00 PM, 11/10/2025 4:58:00 AM, 20.236083984375
11/9/2025 11:59:00 PM, 11/10/2025 4:59:00 AM, 21.253698348999
11/10/2025 12:00:00 AM, 11/10/2025 5:00:00 AM, 20.3152561187744
11/10/2025 12:01:00 AM, 11/10/2025 5:01:00 AM, 19.977783203125
11/10/2025 12:02:00 AM, 11/10/2025 5:02:00 AM, 19.8191356658936
11/10/2025 12:03:00 AM, 11/10/2025 5:03:00 AM, 19.8201065063477
11/10/2025 12:04:00 AM, 11/10/2025 5:04:00 AM, 20.4198684692383
11/10/2025 12:05:00 AM, 11/10/2025 5:05:00 AM, 20.1524353027344
11/10/2025 12:06:00 AM, 11/10/2025 5:06:00 AM, 19.3622665405273
11/10/2025 12:07:00 AM, 11/10/2025 5:07:00 AM, 19.6164417266846
11/10/2025 12:08:00 AM, 11/10/2025 5:08:00 AM, 19.5158519744873
11/10/2025 12:09:00 AM, 11/10/2025 5:09:00 AM, 18.9419860839844
11/10/2025 12:10:00 AM, 11/10/2025 5:10:00 AM, 18.9498844146729
11/10/2025 12:11:00 AM, 11/10/2025 5:11:00 AM, 18.9498844146729
11/10/2025 12:12:00 AM, 11/10/2025 5:12:00 AM, 18.9496479034424
11/10/2025 12:13:00 AM, 11/10/2025 5:13:00 AM, 19.6031246185303
11/10/2025 12:14:00 AM, 11/10/2025 5:14:00 AM, 22.0080051422119
11/10/2025 12:15:00 AM, 11/10/2025 5:15:00 AM, 20.3528156280518
11/10/2025 12:16:00 AM, 11/10/2025 5:16:00 AM, 20.5353755950928
11/10/2025 12:17:00 AM, 11/10/2025 5:17:00 AM, 22.8563842773437
11/10/2025 12:18:00 AM, 11/10/2025 5:18:00 AM, 22.5930938720703
11/10/2025 12:19:00 AM, 11/10/2025 5:19:00 AM, 22.7153072357178
11/10/2025 12:20:00 AM, 11/10/2025 5:20:00 AM, 24.5860977172852
11/10/2025 12:21:00 AM, 11/10/2025 5:21:00 AM, 25.5023059844971
11/10/2025 12:22:00 AM, 11/10/2025 5:22:00 AM, 25.6158142089844
11/10/2025 12:23:00 AM, 11/10/2025 5:23:00 AM, 23.6911926269531
11/10/2025 12:24:00 AM, 11/10/2025 5:24:00 AM, 23.4381046295166
11/10/2025 12:25:00 AM, 11/10/2025 5:25:00 AM, 24.6532859802246
11/10/2025 12:26:00 AM, 11/10/2025 5:26:00 AM, 25.0212497711182
11/10/2025 12:27:00 AM, 11/10/2025 5:27:00 AM, 25.0702857971191
11/10/2025 12:28:00 AM, 11/10/2025 5:28:00 AM, 25.23095703125
11/10/2025 12:29:00 AM, 11/10/2025 5:29:00 AM, 24.6428508758545
11/10/2025 12:30:00 AM, 11/10/2025 5:30:00 AM, 25.4455089569092
11/10/2025 12:31:00 AM, 11/10/2025 5:31:00 AM, 25.0439147949219
11/10/2025 12:32:00 AM, 11/10/2025 5:32:00 AM, 26.5493488311768
11/10/2025 12:33:00 AM, 11/10/2025 5:33:00 AM, 28.6503829956055
11/10/2025 12:34:00 AM, 11/10/2025 5:34:00 AM, 28.8340530395508
11/10/2025 12:35:00 AM, 11/10/2025 5:35:00 AM, 28.7274055480957
11/10/2025 12:36:00 AM, 11/10/2025 5:36:00 AM, 29.4353694915771
11/10/2025 12:37:00 AM, 11/10/2025 5:37:00 AM, 29.4140720367432
11/10/2025 12:38:00 AM, 11/10/2025 5:38:00 AM, 29.1485233306885
11/10/2025 12:39:00 AM, 11/10/2025 5:39:00 AM, 29.8972511291504
11/10/2025 12:40:00 AM, 11/10/2025 5:40:00 AM, 29.2591381072998
11/10/2025 12:41:00 AM, 11/10/2025 5:41:00 AM, 28.791576385498
11/10/2025 12:42:00 AM, 11/10/2025 5:42:00 AM, 29.1014823913574
11/10/2025 12:43:00 AM, 11/10/2025 5:43:00 AM, 28.8235778808594
11/10/2025 12:44:00 AM, 11/10/2025 5:44:00 AM, 29.5284881591797
11/10/2025 12:45:00 AM, 11/10/2025 5:45:00 AM, 29.2785377502441
11/10/2025 12:46:00 AM, 11/10/2025 5:46:00 AM, 28.6957664489746
11/10/2025 12:47:00 AM, 11/10/2025 5:47:00 AM, 27.5793132781982
11/10/2025 12:48:00 AM, 11/10/2025 5:48:00 AM, 27.0609130859375
11/10/2025 12:49:00 AM, 11/10/2025 5:49:00 AM, 27.5660934448242
11/10/2025 12:50:00 AM, 11/10/2025 5:50:00 AM, 27.5469150543213
11/10/2025 12:51:00 AM, 11/10/2025 5:51:00 AM, 27.7745532989502
11/10/2025 12:52:00 AM, 11/10/2025 5:52:00 AM, 27.9033756256104
11/10/2025 12:53:00 AM, 11/10/2025 5:53:00 AM, 29.7221717834473
11/10/2025 12:54:00 AM, 11/10/2025 5:54:00 AM, 28.3401870727539
11/10/2025 12:55:00 AM, 11/10/2025 5:55:00 AM, 29.0094871520996
11/10/2025 12:56:00 AM, 11/10/2025 5:56:00 AM, 29.3373107910156
11/10/2025 12:57:00 AM, 11/10/2025 5:57:00 AM, 28.3605766296387
11/10/2025 12:58:00 AM, 11/10/2025 5:58:00 AM, 28.496395111084
11/10/2025 12:59:00 AM, 11/10/2025 5:59:00 AM, 28.3848323822021
11/10/2025 1:00:00 AM, 11/10/2025 6:00:00 AM, 27.6953926086426
11/10/2025 1:01:00 AM, 11/10/2025 6:01:00 AM, 27.440393447876
11/10/2025 1:02:00 AM, 11/10/2025 6:02:00 AM, 26.6106605529785
11/10/2025 1:03:00 AM, 11/10/2025 6:03:00 AM, 22.5248432159424
11/10/2025 1:04:00 AM, 11/10/2025 6:04:00 AM, 14.637017250061
11/10/2025 1:05:00 AM, 11/10/2025 6:05:00 AM, 13.8889064788818
11/10/2025 1:06:00 AM, 11/10/2025 6:06:00 AM, 14.9670534133911
11/10/2025 1:07:00 AM, 11/10/2025 6:07:00 AM, 14.991436958313
11/10/2025 1:08:00 AM, 11/10/2025 6:08:00 AM, 15.0044031143188
11/10/2025 1:09:00 AM, 11/10/2025 6:09:00 AM, 14.8126525878906
11/10/2025 1:10:00 AM, 11/10/2025 6:10:00 AM, 15.0121173858643
11/10/2025 1:11:00 AM, 11/10/2025 6:11:00 AM, 16.1497821807861
11/10/2025 1:12:00 AM, 11/10/2025 6:12:00 AM, 16.1497821807861
11/10/2025 1:13:00 AM, 11/10/2025 6:13:00 AM, 16.1497821807861
11/10/2025 1:14:00 AM, 11/10/2025 6:14:00 AM, 13.6643905639648
11/10/2025 1:15:00 AM, 11/10/2025 6:15:00 AM, 12.7695207595825
11/10/2025 1:16:00 AM, 11/10/2025 6:16:00 AM, 11.5719575881958
11/10/2025 1:17:00 AM, 11/10/2025 6:17:00 AM, 9.79629993438721
11/10/2025 1:18:00 AM, 11/10/2025 6:18:00 AM, 10.3047189712524
11/10/2025 1:19:00 AM, 11/10/2025 6:19:00 AM, 10.3422727584839
11/10/2025 1:20:00 AM, 11/10/2025 6:20:00 AM, 9.95293045043945
11/10/2025 1:21:00 AM, 11/10/2025 6:21:00 AM, 10.3020572662354
11/10/2025 1:22:00 AM, 11/10/2025 6:22:00 AM, 11.8326110839844
11/10/2025 1:23:00 AM, 11/10/2025 6:23:00 AM, 9.87486362457275
11/10/2025 1:24:00 AM, 11/10/2025 6:24:00 AM, 9.41612339019775
11/10/2025 1:25:00 AM, 11/10/2025 6:25:00 AM, 11.0826072692871
11/10/2025 1:26:00 AM, 11/10/2025 6:26:00 AM, 9.43874549865723
11/10/2025 1:27:00 AM, 11/10/2025 6:27:00 AM, 11.270824432373
11/10/2025 1:28:00 AM, 11/10/2025 6:28:00 AM, 10.5543365478516
11/10/2025 1:29:00 AM, 11/10/2025 6:29:00 AM, 9.36381912231445
11/10/2025 1:30:00 AM, 11/10/2025 6:30:00 AM, 9.68682670593262
11/10/2025 1:31:00 AM, 11/10/2025 6:31:00 AM, 8.96553421020508
11/10/2025 1:32:00 AM, 11/10/2025 6:32:00 AM, 8.99164962768555
11/10/2025 1:33:00 AM, 11/10/2025 6:33:00 AM, 7.76846408843994
11/10/2025 1:34:00 AM, 11/10/2025 6:34:00 AM, 8.46883773803711
11/10/2025 1:35:00 AM, 11/10/2025 6:35:00 AM, 8.72687911987305
11/10/2025 1:36:00 AM, 11/10/2025 6:36:00 AM, 9.42606353759766
11/10/2025 1:37:00 AM, 11/10/2025 6:37:00 AM, 7.96314382553101
11/10/2025 1:38:00 AM, 11/10/2025 6:38:00 AM, 8.24685573577881
11/10/2025 1:39:00 AM, 11/10/2025 6:39:00 AM, 7.37533235549927
11/10/2025 1:40:00 AM, 11/10/2025 6:40:00 AM, 8.25851345062256
11/10/2025 1:41:00 AM, 11/10/2025 6:41:00 AM, 7.59518671035767
11/10/2025 1:42:00 AM, 11/10/2025 6:42:00 AM, 6.1369743347168
11/10/2025 1:43:00 AM, 11/10/2025 6:43:00 AM, 6.60818529129028
11/10/2025 1:44:00 AM, 11/10/2025 6:44:00 AM, 7.4214563369751
11/10/2025 1:45:00 AM, 11/10/2025 6:45:00 AM, 6.76613855361938
11/10/2025 1:46:00 AM, 11/10/2025 6:46:00 AM, 6.56013965606689
11/10/2025 1:47:00 AM, 11/10/2025 6:47:00 AM, 5.95076560974121
11/10/2025 1:48:00 AM, 11/10/2025 6:48:00 AM, 6.25804233551025
11/10/2025 1:49:00 AM, 11/10/2025 6:49:00 AM, 6.56820583343506
11/10/2025 1:50:00 AM, 11/10/2025 6:50:00 AM, 6.82319593429565
11/10/2025 1:51:00 AM, 11/10/2025 6:51:00 AM, 7.57895946502686
11/10/2025 1:52:00 AM, 11/10/2025 6:52:00 AM, 6.70409631729126
11/10/2025 1:53:00 AM, 11/10/2025 6:53:00 AM, 6.87564325332642
11/10/2025 1:54:00 AM, 11/10/2025 6:54:00 AM, 6.90067148208618
11/10/2025 1:55:00 AM, 11/10/2025 6:55:00 AM, 6.98374700546265
11/10/2025 1:56:00 AM, 11/10/2025 6:56:00 AM, 6.40018510818481
11/10/2025 1:57:00 AM, 11/10/2025 6:57:00 AM, 6.72475147247314
11/10/2025 1:58:00 AM, 11/10/2025 6:58:00 AM, 7.19310188293457
11/10/2025 1:59:00 AM, 11/10/2025 6:59:00 AM, 7.5211763381958
11/10/2025 2:00:00 AM, 11/10/2025 7:00:00 AM, 7.17977237701416
11/10/2025 2:01:00 AM, 11/10/2025 7:01:00 AM, 7.00833702087402
11/10/2025 2:02:00 AM, 11/10/2025 7:02:00 AM, 6.94940185546875
11/10/2025 2:03:00 AM, 11/10/2025 7:03:00 AM, 6.84063529968262
11/10/2025 2:04:00 AM, 11/10/2025 7:04:00 AM, 7.80138969421387
11/10/2025 2:05:00 AM, 11/10/2025 7:05:00 AM, 8.3700122833252
11/10/2025 2:06:00 AM, 11/10/2025 7:06:00 AM, 7.75647211074829
11/10/2025 2:07:00 AM, 11/10/2025 7:07:00 AM, 8.24054908752441
11/10/2025 2:08:00 AM, 11/10/2025 7:08:00 AM, 8.32842636108398
11/10/2025 2:09:00 AM, 11/10/2025 7:09:00 AM, 7.78048658370972
11/10/2025 2:10:00 AM, 11/10/2025 7:10:00 AM, 8.61050701141357
11/10/2025 2:11:00 AM, 11/10/2025 7:11:00 AM, 10.3902835845947
11/10/2025 2:12:00 AM, 11/10/2025 7:12:00 AM, 8.60008907318115
11/10/2025 2:13:00 AM, 11/10/2025 7:13:00 AM, 8.57657814025879
11/10/2025 2:14:00 AM, 11/10/2025 7:14:00 AM, 8.57657814025879
11/10/2025 2:15:00 AM, 11/10/2025 7:15:00 AM, 6.00718688964844
11/10/2025 2:16:00 AM, 11/10/2025 7:16:00 AM, 5.75724029541016
11/10/2025 2:17:00 AM, 11/10/2025 7:17:00 AM, 6.1990795135498
11/10/2025 2:18:00 AM, 11/10/2025 7:18:00 AM, 6.02903413772583
11/10/2025 2:19:00 AM, 11/10/2025 7:19:00 AM, 6.37025594711304
11/10/2025 2:20:00 AM, 11/10/2025 7:20:00 AM, 6.14233827590942
11/10/2025 2:21:00 AM, 11/10/2025 7:21:00 AM, 6.49264144897461
11/10/2025 2:22:00 AM, 11/10/2025 7:22:00 AM, 6.41121578216553
11/10/2025 2:23:00 AM, 11/10/2025 7:23:00 AM, 6.60227727890015
11/10/2025 2:24:00 AM, 11/10/2025 7:24:00 AM, 8.38713932037354
11/10/2025 2:25:00 AM, 11/10/2025 7:25:00 AM, 10.1900472640991
11/10/2025 2:26:00 AM, 11/10/2025 7:26:00 AM, 10.3085317611694
11/10/2025 2:27:00 AM, 11/10/2025 7:27:00 AM, 17.5604953765869
11/10/2025 2:28:00 AM, 11/10/2025 7:28:00 AM, 17.7690315246582
11/10/2025 2:29:00 AM, 11/10/2025 7:29:00 AM, 15.6324501037598
11/10/2025 2:30:00 AM, 11/10/2025 7:30:00 AM, 13.7500867843628
11/10/2025 2:31:00 AM, 11/10/2025 7:31:00 AM, 16.0082015991211
11/10/2025 2:32:00 AM, 11/10/2025 7:32:00 AM, 13.0744276046753
11/10/2025 2:33:00 AM, 11/10/2025 7:33:00 AM, 14.3322792053223
11/10/2025 2:34:00 AM, 11/10/2025 7:34:00 AM, 15.1607208251953
11/10/2025 2:35:00 AM, 11/10/2025 7:35:00 AM, 13.8296604156494
11/10/2025 2:36:00 AM, 11/10/2025 7:36:00 AM, 14.4058418273926
11/10/2025 2:37:00 AM, 11/10/2025 7:37:00 AM, 15.1930713653564
11/10/2025 2:38:00 AM, 11/10/2025 7:38:00 AM, 16.0023880004883
11/10/2025 2:39:00 AM, 11/10/2025 7:39:00 AM, 14.5075016021729
11/10/2025 2:40:00 AM, 11/10/2025 7:40:00 AM, 13.1055097579956
11/10/2025 2:41:00 AM, 11/10/2025 7:41:00 AM, 11.9838647842407
11/10/2025 2:42:00 AM, 11/10/2025 7:42:00 AM, 12.0293645858765
11/10/2025 2:43:00 AM, 11/10/2025 7:43:00 AM, 12.5995149612427
11/10/2025 2:44:00 AM, 11/10/2025 7:44:00 AM, 11.3370094299316
11/10/2025 2:45:00 AM, 11/10/2025 7:45:00 AM, 10.9894847869873
11/10/2025 2:46:00 AM, 11/10/2025 7:46:00 AM, 10.723801612854
11/10/2025 2:47:00 AM, 11/10/2025 7:47:00 AM, 10.8747415542603
11/10/2025 2:48:00 AM, 11/10/2025 7:48:00 AM, 11.7462644577026
11/10/2025 2:49:00 AM, 11/10/2025 7:49:00 AM, 12.0333042144775
11/10/2025 2:50:00 AM, 11/10/2025 7:50:00 AM, 12.7705812454224
11/10/2025 2:51:00 AM, 11/10/2025 7:51:00 AM, 12.1864128112793
11/10/2025 2:52:00 AM, 11/10/2025 7:52:00 AM, 12.2898635864258
11/10/2025 2:53:00 AM, 11/10/2025 7:53:00 AM, 11.5611209869385
11/10/2025 2:54:00 AM, 11/10/2025 7:54:00 AM, 11.1776266098022
11/10/2025 2:55:00 AM, 11/10/2025 7:55:00 AM, 10.1779470443726
11/10/2025 2:56:00 AM, 11/10/2025 7:56:00 AM, 9.41891574859619
11/10/2025 2:57:00 AM, 11/10/2025 7:57:00 AM, 8.60314750671387
11/10/2025 2:58:00 AM, 11/10/2025 7:58:00 AM, 7.7796745300293
11/10/2025 2:59:00 AM, 11/10/2025 7:59:00 AM, 7.88736009597778
11/10/2025 3:00:00 AM, 11/10/2025 8:00:00 AM, 8.19995498657227
11/10/2025 3:01:00 AM, 11/10/2025 8:01:00 AM, 7.84047651290894
11/10/2025 3:02:00 AM, 11/10/2025 8:02:00 AM, 6.92564487457275
11/10/2025 3:03:00 AM, 11/10/2025 8:03:00 AM, 6.84214067459106
11/10/2025 3:04:00 AM, 11/10/2025 8:04:00 AM, 7.45650482177734
11/10/2025 3:05:00 AM, 11/10/2025 8:05:00 AM, 7.58255243301392
11/10/2025 3:06:00 AM, 11/10/2025 8:06:00 AM, 7.12628698348999
11/10/2025 3:07:00 AM, 11/10/2025 8:07:00 AM, 7.61114549636841
11/10/2025 3:08:00 AM, 11/10/2025 8:08:00 AM, 7.16344308853149
11/10/2025 3:09:00 AM, 11/10/2025 8:09:00 AM, 7.73986577987671
11/10/2025 3:10:00 AM, 11/10/2025 8:10:00 AM, 7.26107454299927
11/10/2025 3:11:00 AM, 11/10/2025 8:11:00 AM, 7.21031761169434
11/10/2025 3:12:00 AM, 11/10/2025 8:12:00 AM, 6.79548025131226
11/10/2025 3:13:00 AM, 11/10/2025 8:13:00 AM, 7.03692197799683
11/10/2025 3:14:00 AM, 11/10/2025 8:14:00 AM, 7.05128955841064
11/10/2025 3:15:00 AM, 11/10/2025 8:15:00 AM, 7.05128955841064
11/10/2025 3:16:00 AM, 11/10/2025 8:16:00 AM, 8.49179649353027
11/10/2025 3:17:00 AM, 11/10/2025 8:17:00 AM, 7.88550043106079
11/10/2025 3:18:00 AM, 11/10/2025 8:18:00 AM, 5.56641101837158
11/10/2025 3:19:00 AM, 11/10/2025 8:19:00 AM, 4.93314170837402
11/10/2025 3:20:00 AM, 11/10/2025 8:20:00 AM, 5.10443115234375
11/10/2025 3:21:00 AM, 11/10/2025 8:21:00 AM, 5.34304285049438
11/10/2025 3:22:00 AM, 11/10/2025 8:22:00 AM, 5.23355102539063
11/10/2025 3:23:00 AM, 11/10/2025 8:23:00 AM, 4.40272569656372
11/10/2025 3:24:00 AM, 11/10/2025 8:24:00 AM, 4.64084911346436
11/10/2025 3:25:00 AM, 11/10/2025 8:25:00 AM, 4.19514846801758
11/10/2025 3:26:00 AM, 11/10/2025 8:26:00 AM, 4.30871295928955
11/10/2025 3:27:00 AM, 11/10/2025 8:27:00 AM, 4.17995929718018
11/10/2025 3:28:00 AM, 11/10/2025 8:28:00 AM, 4.05388641357422
11/10/2025 3:29:00 AM, 11/10/2025 8:29:00 AM, 4.2572865486145
11/10/2025 3:30:00 AM, 11/10/2025 8:30:00 AM, 4.12405109405518
11/10/2025 3:31:00 AM, 11/10/2025 8:31:00 AM, 4.13536071777344
11/10/2025 3:32:00 AM, 11/10/2025 8:32:00 AM, 4.17564964294434
11/10/2025 3:33:00 AM, 11/10/2025 8:33:00 AM, 4.17575883865356
11/10/2025 3:34:00 AM, 11/10/2025 8:34:00 AM, 4.25189304351807
11/10/2025 3:35:00 AM, 11/10/2025 8:35:00 AM, 4.18901920318604
11/10/2025 3:36:00 AM, 11/10/2025 8:36:00 AM, 4.50878572463989
11/10/2025 3:37:00 AM, 11/10/2025 8:37:00 AM, 4.95277500152588
11/10/2025 3:38:00 AM, 11/10/2025 8:38:00 AM, 5.16199350357056
11/10/2025 3:39:00 AM, 11/10/2025 8:39:00 AM, 5.45541667938232
11/10/2025 3:40:00 AM, 11/10/2025 8:40:00 AM, 5.96293258666992
11/10/2025 3:41:00 AM, 11/10/2025 8:41:00 AM, 6.58691787719727
11/10/2025 3:42:00 AM, 11/10/2025 8:42:00 AM, 6.2987060546875
11/10/2025 3:43:00 AM, 11/10/2025 8:43:00 AM, 6.09817028045654
11/10/2025 3:44:00 AM, 11/10/2025 8:44:00 AM, 5.93798589706421
11/10/2025 3:45:00 AM, 11/10/2025 8:45:00 AM, 5.39725017547607
11/10/2025 3:46:00 AM, 11/10/2025 8:46:00 AM, 5.58600616455078
11/10/2025 3:47:00 AM, 11/10/2025 8:47:00 AM, 5.74255466461182
11/10/2025 3:48:00 AM, 11/10/2025 8:48:00 AM, 6.20572328567505
11/10/2025 3:49:00 AM, 11/10/2025 8:49:00 AM, 7.16408491134644
11/10/2025 3:50:00 AM, 11/10/2025 8:50:00 AM, 7.22584056854248
11/10/2025 3:51:00 AM, 11/10/2025 8:51:00 AM, 6.71737384796143
11/10/2025 3:52:00 AM, 11/10/2025 8:52:00 AM, 6.5393705368042
11/10/2025 3:53:00 AM, 11/10/2025 8:53:00 AM, 7.27874183654785
11/10/2025 3:54:00 AM, 11/10/2025 8:54:00 AM, 5.90228366851807
11/10/2025 3:55:00 AM, 11/10/2025 8:55:00 AM, 6.40476131439209
11/10/2025 3:56:00 AM, 11/10/2025 8:56:00 AM, 6.45866870880127
11/10/2025 3:57:00 AM, 11/10/2025 8:57:00 AM, 6.45401906967163
11/10/2025 3:58:00 AM, 11/10/2025 8:58:00 AM, 6.28439807891846
11/10/2025 3:59:00 AM, 11/10/2025 8:59:00 AM, 6.59185171127319
11/10/2025 4:00:00 AM, 11/10/2025 9:00:00 AM, 7.45075273513794
11/10/2025 4:01:00 AM, 11/10/2025 9:01:00 AM, 6.81942653656006
11/10/2025 4:02:00 AM, 11/10/2025 9:02:00 AM, 6.52228260040283
11/10/2025 4:03:00 AM, 11/10/2025 9:03:00 AM, 6.04544115066528
11/10/2025 4:04:00 AM, 11/10/2025 9:04:00 AM, 5.96041107177734
11/10/2025 4:05:00 AM, 11/10/2025 9:05:00 AM, 5.56030178070068
11/10/2025 4:06:00 AM, 11/10/2025 9:06:00 AM, 5.23474979400635
11/10/2025 4:07:00 AM, 11/10/2025 9:07:00 AM, 5.72679662704468
11/10/2025 4:08:00 AM, 11/10/2025 9:08:00 AM, 5.71061992645264
11/10/2025 4:09:00 AM, 11/10/2025 9:09:00 AM, 5.03451156616211
11/10/2025 4:10:00 AM, 11/10/2025 9:10:00 AM, 5.71617364883423
11/10/2025 4:11:00 AM, 11/10/2025 9:11:00 AM, 6.36828088760376
11/10/2025 4:12:00 AM, 11/10/2025 9:12:00 AM, 6.68235731124878
11/10/2025 4:13:00 AM, 11/10/2025 9:13:00 AM, 6.8229079246521
11/10/2025 4:14:00 AM, 11/10/2025 9:14:00 AM, 7.03218221664429
11/10/2025 4:15:00 AM, 11/10/2025 9:15:00 AM, 7.15648460388184
11/10/2025 4:16:00 AM, 11/10/2025 9:16:00 AM, 7.15648460388184
11/10/2025 4:17:00 AM, 11/10/2025 9:17:00 AM, 6.66694259643555
11/10/2025 4:18:00 AM, 11/10/2025 9:18:00 AM, 6.41227340698242
11/10/2025 4:19:00 AM, 11/10/2025 9:19:00 AM, 6.86003875732422
11/10/2025 4:20:00 AM, 11/10/2025 9:20:00 AM, 7.22114944458008
11/10/2025 4:21:00 AM, 11/10/2025 9:21:00 AM, 7.09451770782471
11/10/2025 4:22:00 AM, 11/10/2025 9:22:00 AM, 5.95887660980225
11/10/2025 4:23:00 AM, 11/10/2025 9:23:00 AM, 5.94648170471191
11/10/2025 4:24:00 AM, 11/10/2025 9:24:00 AM, 6.23326730728149
11/10/2025 4:25:00 AM, 11/10/2025 9:25:00 AM, 6.87813901901245
11/10/2025 4:26:00 AM, 11/10/2025 9:26:00 AM, 6.94344520568848
11/10/2025 4:27:00 AM, 11/10/2025 9:27:00 AM, 7.29594707489014
11/10/2025 4:28:00 AM, 11/10/2025 9:28:00 AM, 6.59239482879639
11/10/2025 4:29:00 AM, 11/10/2025 9:29:00 AM, 6.3600025177002
11/10/2025 4:30:00 AM, 11/10/2025 9:30:00 AM, 6.73203563690186
11/10/2025 4:31:00 AM, 11/10/2025 9:31:00 AM, 6.83139419555664
11/10/2025 4:32:00 AM, 11/10/2025 9:32:00 AM, 6.37969255447388
11/10/2025 4:33:00 AM, 11/10/2025 9:33:00 AM, 6.54193353652954
11/10/2025 4:34:00 AM, 11/10/2025 9:34:00 AM, 6.92620992660522
11/10/2025 4:35:00 AM, 11/10/2025 9:35:00 AM, 7.01835346221924
11/10/2025 4:36:00 AM, 11/10/2025 9:36:00 AM, 7.13372325897217
11/10/2025 4:37:00 AM, 11/10/2025 9:37:00 AM, 6.56661319732666
11/10/2025 4:38:00 AM, 11/10/2025 9:38:00 AM, 7.13252305984497
11/10/2025 4:39:00 AM, 11/10/2025 9:39:00 AM, 6.63494253158569
11/10/2025 4:40:00 AM, 11/10/2025 9:40:00 AM, 6.30460405349731
11/10/2025 4:41:00 AM, 11/10/2025 9:41:00 AM, 5.59037113189697
11/10/2025 4:42:00 AM, 11/10/2025 9:42:00 AM, 5.08472394943237
11/10/2025 4:43:00 AM, 11/10/2025 9:43:00 AM, 5.29215478897095
11/10/2025 4:44:00 AM, 11/10/2025 9:44:00 AM, 5.33850240707397
11/10/2025 4:45:00 AM, 11/10/2025 9:45:00 AM, 5.25223779678345
11/10/2025 4:46:00 AM, 11/10/2025 9:46:00 AM, 5.73146533966064
11/10/2025 4:47:00 AM, 11/10/2025 9:47:00 AM, 5.89591693878174
11/10/2025 4:48:00 AM, 11/10/2025 9:48:00 AM, 6.37060642242432
11/10/2025 4:49:00 AM, 11/10/2025 9:49:00 AM, 7.42958307266235
11/10/2025 4:50:00 AM, 11/10/2025 9:50:00 AM, 8.32561874389648
11/10/2025 4:51:00 AM, 11/10/2025 9:51:00 AM, 9.00853729248047
11/10/2025 4:52:00 AM, 11/10/2025 9:52:00 AM, 9.34615421295166
11/10/2025 4:53:00 AM, 11/10/2025 9:53:00 AM, 10.0390291213989
11/10/2025 4:54:00 AM, 11/10/2025 9:54:00 AM, 8.73728942871094
11/10/2025 4:55:00 AM, 11/10/2025 9:55:00 AM, 8.74686241149902
11/10/2025 4:56:00 AM, 11/10/2025 9:56:00 AM, 8.70909786224365
11/10/2025 4:57:00 AM, 11/10/2025 9:57:00 AM, 7.91100168228149
11/10/2025 4:58:00 AM, 11/10/2025 9:58:00 AM, 9.38175964355469
11/10/2025 4:59:00 AM, 11/10/2025 9:59:00 AM, 8.26734352111816
11/10/2025 5:00:00 AM, 11/10/2025 10:00:00 AM, 8.15983104705811
11/10/2025 5:01:00 AM, 11/10/2025 10:01:00 AM, 8.91742897033691
11/10/2025 5:02:00 AM, 11/10/2025 10:02:00 AM, 8.83979988098145
11/10/2025 5:03:00 AM, 11/10/2025 10:03:00 AM, 8.5404052734375
11/10/2025 5:04:00 AM, 11/10/2025 10:04:00 AM, 7.82110977172852
11/10/2025 5:05:00 AM, 11/10/2025 10:05:00 AM, 7.54989385604858
11/10/2025 5:06:00 AM, 11/10/2025 10:06:00 AM, 7.357497215271
11/10/2025 5:07:00 AM, 11/10/2025 10:07:00 AM, 7.15054130554199
11/10/2025 5:08:00 AM, 11/10/2025 10:08:00 AM, 8.45012855529785
11/10/2025 5:09:00 AM, 11/10/2025 10:09:00 AM, 8.09361743927002
11/10/2025 5:10:00 AM, 11/10/2025 10:10:00 AM, 9.33200836181641
11/10/2025 5:11:00 AM, 11/10/2025 10:11:00 AM, 10.0540103912354
11/10/2025 5:12:00 AM, 11/10/2025 10:12:00 AM, 9.9417200088501
11/10/2025 5:13:00 AM, 11/10/2025 10:13:00 AM, 10.2580881118774
11/10/2025 5:14:00 AM, 11/10/2025 10:14:00 AM, 9.61993026733398
11/10/2025 5:15:00 AM, 11/10/2025 10:15:00 AM, 9.47971630096436
11/10/2025 5:16:00 AM, 11/10/2025 10:16:00 AM, 9.35608959197998
11/10/2025 5:17:00 AM, 11/10/2025 10:17:00 AM, 9.35608959197998
11/10/2025 5:18:00 AM, 11/10/2025 10:18:00 AM, 9.57383251190186
11/10/2025 5:19:00 AM, 11/10/2025 10:19:00 AM, 8.64533138275146
11/10/2025 5:20:00 AM, 11/10/2025 10:20:00 AM, 7.31683349609375
11/10/2025 5:21:00 AM, 11/10/2025 10:21:00 AM, 7.91650581359863
11/10/2025 5:22:00 AM, 11/10/2025 10:22:00 AM, 8.3514232635498
11/10/2025 5:23:00 AM, 11/10/2025 10:23:00 AM, 9.39015293121338
11/10/2025 5:24:00 AM, 11/10/2025 10:24:00 AM, 10.0062475204468
11/10/2025 5:25:00 AM, 11/10/2025 10:25:00 AM, 10.5997686386108
11/10/2025 5:26:00 AM, 11/10/2025 10:26:00 AM, 10.2010545730591
11/10/2025 5:27:00 AM, 11/10/2025 10:27:00 AM, 10.1337289810181
11/10/2025 5:28:00 AM, 11/10/2025 10:28:00 AM, 9.39807796478271
11/10/2025 5:29:00 AM, 11/10/2025 10:29:00 AM, 9.75696277618408
11/10/2025 5:30:00 AM, 11/10/2025 10:30:00 AM, 10.0396280288696
11/10/2025 5:31:00 AM, 11/10/2025 10:31:00 AM, 10.3216018676758
11/10/2025 5:32:00 AM, 11/10/2025 10:32:00 AM, 10.8327741622925
11/10/2025 5:33:00 AM, 11/10/2025 10:33:00 AM, 11.194860458374
11/10/2025 5:34:00 AM, 11/10/2025 10:34:00 AM, 12.2705383300781
11/10/2025 5:35:00 AM, 11/10/2025 10:35:00 AM, 12.9491672515869
11/10/2025 5:36:00 AM, 11/10/2025 10:36:00 AM, 13.7911348342896
11/10/2025 5:37:00 AM, 11/10/2025 10:37:00 AM, 13.5558643341064
11/10/2025 5:38:00 AM, 11/10/2025 10:38:00 AM, 14.8504438400269
11/10/2025 5:39:00 AM, 11/10/2025 10:39:00 AM, 14.9247550964355
11/10/2025 5:40:00 AM, 11/10/2025 10:40:00 AM, 15.2060461044312
11/10/2025 5:41:00 AM, 11/10/2025 10:41:00 AM, 15.7831649780273
11/10/2025 5:42:00 AM, 11/10/2025 10:42:00 AM, 16.2060966491699
11/10/2025 5:43:00 AM, 11/10/2025 10:43:00 AM, 16.6005401611328
11/10/2025 5:44:00 AM, 11/10/2025 10:44:00 AM, 17.6531925201416
11/10/2025 5:45:00 AM, 11/10/2025 10:45:00 AM, 19.1300601959229
11/10/2025 5:46:00 AM, 11/10/2025 10:46:00 AM, 18.8270626068115
11/10/2025 5:47:00 AM, 11/10/2025 10:47:00 AM, 18.6809406280518
11/10/2025 5:48:00 AM, 11/10/2025 10:48:00 AM, 17.4749412536621
11/10/2025 5:49:00 AM, 11/10/2025 10:49:00 AM, 17.8976383209229
11/10/2025 5:50:00 AM, 11/10/2025 10:50:00 AM, 17.7333297729492
11/10/2025 5:51:00 AM, 11/10/2025 10:51:00 AM, 18.2376766204834
11/10/2025 5:52:00 AM, 11/10/2025 10:52:00 AM, 20.6101570129395
11/10/2025 5:53:00 AM, 11/10/2025 10:53:00 AM, 19.8561973571777
11/10/2025 5:54:00 AM, 11/10/2025 10:54:00 AM, 21.4646034240723
11/10/2025 5:55:00 AM, 11/10/2025 10:55:00 AM, 20.778247833252
11/10/2025 5:56:00 AM, 11/10/2025 10:56:00 AM, 19.3360252380371
11/10/2025 5:57:00 AM, 11/10/2025 10:57:00 AM, 20.7399635314941
11/10/2025 5:58:00 AM, 11/10/2025 10:58:00 AM, 20.7367324829102
11/10/2025 5:59:00 AM, 11/10/2025 10:59:00 AM, 20.4930973052979
11/10/2025 6:00:00 AM, 11/10/2025 11:00:00 AM, 22.4328002929688
11/10/2025 6:01:00 AM, 11/10/2025 11:01:00 AM, 22.5620155334473
11/10/2025 6:02:00 AM, 11/10/2025 11:02:00 AM, 24.4420032501221
11/10/2025 6:03:00 AM, 11/10/2025 11:03:00 AM, 23.2907829284668
11/10/2025 6:04:00 AM, 11/10/2025 11:04:00 AM, 22.1319007873535
11/10/2025 6:05:00 AM, 11/10/2025 11:05:00 AM, 21.8034915924072
11/10/2025 6:06:00 AM, 11/10/2025 11:06:00 AM, 21.5995941162109
11/10/2025 6:07:00 AM, 11/10/2025 11:07:00 AM, 20.9076995849609
11/10/2025 6:08:00 AM, 11/10/2025 11:08:00 AM, 21.4679279327393
11/10/2025 6:09:00 AM, 11/10/2025 11:09:00 AM, 21.5617694854736
11/10/2025 6:10:00 AM, 11/10/2025 11:10:00 AM, 21.3535766601563
11/10/2025 6:11:00 AM, 11/10/2025 11:11:00 AM, 21.3222618103027
11/10/2025 6:12:00 AM, 11/10/2025 11:12:00 AM, 21.175220489502
11/10/2025 6:13:00 AM, 11/10/2025 11:13:00 AM, 22.0299549102783
11/10/2025 6:14:00 AM, 11/10/2025 11:14:00 AM, 21.1842555999756
11/10/2025 6:15:00 AM, 11/10/2025 11:15:00 AM, 20.6973419189453
11/10/2025 6:16:00 AM, 11/10/2025 11:16:00 AM, 21.4061260223389
11/10/2025 6:17:00 AM, 11/10/2025 11:17:00 AM, 20.9723052978516
11/10/2025 6:18:00 AM, 11/10/2025 11:18:00 AM, 20.9723052978516
11/10/2025 6:19:00 AM, 11/10/2025 11:19:00 AM, 20.5198383331299
11/10/2025 6:20:00 AM, 11/10/2025 11:20:00 AM, 20.0478420257568
11/10/2025 6:21:00 AM, 11/10/2025 11:21:00 AM, 20.2679748535156
11/10/2025 6:22:00 AM, 11/10/2025 11:22:00 AM, 20.9344940185547
11/10/2025 6:23:00 AM, 11/10/2025 11:23:00 AM, 21.0407028198242
11/10/2025 6:24:00 AM, 11/10/2025 11:24:00 AM, 22.3606719970703
11/10/2025 6:25:00 AM, 11/10/2025 11:25:00 AM, 22.2566242218018
11/10/2025 6:26:00 AM, 11/10/2025 11:26:00 AM, 22.2196483612061
11/10/2025 6:27:00 AM, 11/10/2025 11:27:00 AM, 22.353458404541
11/10/2025 6:28:00 AM, 11/10/2025 11:28:00 AM, 21.9345245361328
11/10/2025 6:29:00 AM, 11/10/2025 11:29:00 AM, 22.272611618042
11/10/2025 6:30:00 AM, 11/10/2025 11:30:00 AM, 22.0157413482666
11/10/2025 6:31:00 AM, 11/10/2025 11:31:00 AM, 21.8072338104248
11/10/2025 6:32:00 AM, 11/10/2025 11:32:00 AM, 22.1976280212402
11/10/2025 6:33:00 AM, 11/10/2025 11:33:00 AM, 22.5391693115234
11/10/2025 6:34:00 AM, 11/10/2025 11:34:00 AM, 22.2685661315918
11/10/2025 6:35:00 AM, 11/10/2025 11:35:00 AM, 20.4591426849365
11/10/2025 6:36:00 AM, 11/10/2025 11:36:00 AM, 22.356517791748
11/10/2025 6:37:00 AM, 11/10/2025 11:37:00 AM, 20.3529644012451
11/10/2025 6:38:00 AM, 11/10/2025 11:38:00 AM, 20.8968734741211
11/10/2025 6:39:00 AM, 11/10/2025 11:39:00 AM, 20.9610824584961
11/10/2025 6:40:00 AM, 11/10/2025 11:40:00 AM, 19.3117218017578
11/10/2025 6:41:00 AM, 11/10/2025 11:41:00 AM, 19.7261142730713
11/10/2025 6:42:00 AM, 11/10/2025 11:42:00 AM, 20.7456569671631
11/10/2025 6:43:00 AM, 11/10/2025 11:43:00 AM, 21.5066776275635
11/10/2025 6:44:00 AM, 11/10/2025 11:44:00 AM, 22.0031452178955
11/10/2025 6:45:00 AM, 11/10/2025 11:45:00 AM, 22.449426651001
11/10/2025 6:46:00 AM, 11/10/2025 11:46:00 AM, 22.1248683929443
11/10/2025 6:47:00 AM, 11/10/2025 11:47:00 AM, 21.9079437255859
11/10/2025 6:48:00 AM, 11/10/2025 11:48:00 AM, 19.8134174346924
11/10/2025 6:49:00 AM, 11/10/2025 11:49:00 AM, 20.1120853424072
11/10/2025 6:50:00 AM, 11/10/2025 11:50:00 AM, 18.9306545257568
11/10/2025 6:51:00 AM, 11/10/2025 11:51:00 AM, 16.1777725219727
11/10/2025 6:52:00 AM, 11/10/2025 11:52:00 AM, 18.5620574951172
11/10/2025 6:53:00 AM, 11/10/2025 11:53:00 AM, 18.2466564178467
11/10/2025 6:54:00 AM, 11/10/2025 11:54:00 AM, 17.7025814056396
11/10/2025 6:55:00 AM, 11/10/2025 11:55:00 AM, 18.4730796813965
11/10/2025 6:56:00 AM, 11/10/2025 11:56:00 AM, 18.1882553100586
11/10/2025 6:57:00 AM, 11/10/2025 11:57:00 AM, 17.7528648376465
11/10/2025 6:58:00 AM, 11/10/2025 11:58:00 AM, 18.7771320343018
11/10/2025 6:59:00 AM, 11/10/2025 11:59:00 AM, 20.1794052124023
11/10/2025 7:00:00 AM, 11/10/2025 12:00:00 PM, 20.326358795166
11/10/2025 7:01:00 AM, 11/10/2025 12:01:00 PM, 21.5734806060791
11/10/2025 7:02:00 AM, 11/10/2025 12:02:00 PM, 23.7760257720947
11/10/2025 7:03:00 AM, 11/10/2025 12:03:00 PM, 24.8875865936279
11/10/2025 7:04:00 AM, 11/10/2025 12:04:00 PM, 25.3006858825684
11/10/2025 7:05:00 AM, 11/10/2025 12:05:00 PM, 25.849271774292
11/10/2025 7:06:00 AM, 11/10/2025 12:06:00 PM, 24.4697799682617
11/10/2025 7:07:00 AM, 11/10/2025 12:07:00 PM, 24.9196548461914
11/10/2025 7:08:00 AM, 11/10/2025 12:08:00 PM, 25.6293830871582
11/10/2025 7:09:00 AM, 11/10/2025 12:09:00 PM, 26.0343170166016
11/10/2025 7:10:00 AM, 11/10/2025 12:10:00 PM, 25.8823490142822
11/10/2025 7:11:00 AM, 11/10/2025 12:11:00 PM, 25.7047119140625
11/10/2025 7:12:00 AM, 11/10/2025 12:12:00 PM, 26.5960559844971
11/10/2025 7:13:00 AM, 11/10/2025 12:13:00 PM, 26.732551574707
11/10/2025 7:14:00 AM, 11/10/2025 12:14:00 PM, 26.9255847930908
11/10/2025 7:15:00 AM, 11/10/2025 12:15:00 PM, 26.6043128967285
11/10/2025 7:16:00 AM, 11/10/2025 12:16:00 PM, 25.9626941680908
11/10/2025 7:17:00 AM, 11/10/2025 12:17:00 PM, 25.6437816619873
11/10/2025 7:18:00 AM, 11/10/2025 12:18:00 PM, 25.2697315216064
11/10/2025 7:19:00 AM, 11/10/2025 12:19:00 PM, 25.2697315216064
11/10/2025 7:20:00 AM, 11/10/2025 12:20:00 PM, 25.5969066619873
11/10/2025 7:21:00 AM, 11/10/2025 12:21:00 PM, 26.2878894805908
11/10/2025 7:22:00 AM, 11/10/2025 12:22:00 PM, 26.105318069458
11/10/2025 7:23:00 AM, 11/10/2025 12:23:00 PM, 26.5677757263184
11/10/2025 7:24:00 AM, 11/10/2025 12:24:00 PM, 27.4819412231445
11/10/2025 7:25:00 AM, 11/10/2025 12:25:00 PM, 26.6757946014404
11/10/2025 7:26:00 AM, 11/10/2025 12:26:00 PM, 26.5669841766357
11/10/2025 7:27:00 AM, 11/10/2025 12:27:00 PM, 26.931791305542
11/10/2025 7:28:00 AM, 11/10/2025 12:28:00 PM, 27.3951301574707
11/10/2025 7:29:00 AM, 11/10/2025 12:29:00 PM, 27.3586921691895
11/10/2025 7:30:00 AM, 11/10/2025 12:30:00 PM, 26.4929847717285
11/10/2025 7:31:00 AM, 11/10/2025 12:31:00 PM, 27.0262336730957
11/10/2025 7:32:00 AM, 11/10/2025 12:32:00 PM, 26.3592510223389
11/10/2025 7:33:00 AM, 11/10/2025 12:33:00 PM, 26.0829410552979
11/10/2025 7:34:00 AM, 11/10/2025 12:34:00 PM, 25.9072132110596
11/10/2025 7:35:00 AM, 11/10/2025 12:35:00 PM, 26.265308380127
11/10/2025 7:36:00 AM, 11/10/2025 12:36:00 PM, 26.5736465454102
11/10/2025 7:37:00 AM, 11/10/2025 12:37:00 PM, 26.5757083892822
11/10/2025 7:38:00 AM, 11/10/2025 12:38:00 PM, 26.4274368286133
11/10/2025 7:39:00 AM, 11/10/2025 12:39:00 PM, 26.5913982391357
11/10/2025 7:40:00 AM, 11/10/2025 12:40:00 PM, 26.6643600463867
11/10/2025 7:41:00 AM, 11/10/2025 12:41:00 PM, 26.6437911987305
11/10/2025 7:42:00 AM, 11/10/2025 12:42:00 PM, 26.3255100250244
11/10/2025 7:43:00 AM, 11/10/2025 12:43:00 PM, 26.7524299621582
11/10/2025 7:44:00 AM, 11/10/2025 12:44:00 PM, 27.0105667114258
11/10/2025 7:45:00 AM, 11/10/2025 12:45:00 PM, 23.8311729431152
11/10/2025 7:46:00 AM, 11/10/2025 12:46:00 PM, 21.0289039611816
11/10/2025 7:47:00 AM, 11/10/2025 12:47:00 PM, 22.0071582794189
11/10/2025 7:48:00 AM, 11/10/2025 12:48:00 PM, 22.5859222412109
11/10/2025 7:49:00 AM, 11/10/2025 12:49:00 PM, 22.0074138641357
11/10/2025 7:50:00 AM, 11/10/2025 12:50:00 PM, 21.5303001403809
11/10/2025 7:51:00 AM, 11/10/2025 12:51:00 PM, 22.9891242980957
11/10/2025 7:52:00 AM, 11/10/2025 12:52:00 PM, 23.1626110076904
11/10/2025 7:53:00 AM, 11/10/2025 12:53:00 PM, 22.8973522186279
11/10/2025 7:54:00 AM, 11/10/2025 12:54:00 PM, 23.1719017028809
11/10/2025 7:55:00 AM, 11/10/2025 12:55:00 PM, 24.756010055542
11/10/2025 7:56:00 AM, 11/10/2025 12:56:00 PM, 25.0396881103516
11/10/2025 7:57:00 AM, 11/10/2025 12:57:00 PM, 23.7268295288086
11/10/2025 7:58:00 AM, 11/10/2025 12:58:00 PM, 24.1294422149658
11/10/2025 7:59:00 AM, 11/10/2025 12:59:00 PM, 24.555492401123
11/10/2025 8:00:00 AM, 11/10/2025 1:00:00 PM, 24.6060237884521
11/10/2025 8:01:00 AM, 11/10/2025 1:01:00 PM, 23.3759098052979
11/10/2025 8:02:00 AM, 11/10/2025 1:02:00 PM, 24.3683853149414
11/10/2025 8:03:00 AM, 11/10/2025 1:03:00 PM, 25.1711940765381
11/10/2025 8:04:00 AM, 11/10/2025 1:04:00 PM, 24.489574432373
11/10/2025 8:05:00 AM, 11/10/2025 1:05:00 PM, 25.1353340148926
11/10/2025 8:06:00 AM, 11/10/2025 1:06:00 PM, 25.6480865478516
11/10/2025 8:07:00 AM, 11/10/2025 1:07:00 PM, 25.6951560974121
11/10/2025 8:08:00 AM, 11/10/2025 1:08:00 PM, 26.2036819458008
11/10/2025 8:09:00 AM, 11/10/2025 1:09:00 PM, 26.8628768920898
11/10/2025 8:10:00 AM, 11/10/2025 1:10:00 PM, 27.3295745849609
11/10/2025 8:11:00 AM, 11/10/2025 1:11:00 PM, 27.6435546875
11/10/2025 8:12:00 AM, 11/10/2025 1:12:00 PM, 27.929723739624
11/10/2025 8:13:00 AM, 11/10/2025 1:13:00 PM, 27.6338996887207
11/10/2025 8:14:00 AM, 11/10/2025 1:14:00 PM, 28.3785228729248
11/10/2025 8:15:00 AM, 11/10/2025 1:15:00 PM, 28.3972587585449
11/10/2025 8:16:00 AM, 11/10/2025 1:16:00 PM, 28.352123260498
11/10/2025 8:17:00 AM, 11/10/2025 1:17:00 PM, 27.5454254150391
11/10/2025 8:18:00 AM, 11/10/2025 1:18:00 PM, 27.9534111022949
11/10/2025 8:19:00 AM, 11/10/2025 1:19:00 PM, 27.2638168334961
11/10/2025 8:20:00 AM, 11/10/2025 1:20:00 PM, 27.2638168334961
11/10/2025 8:21:00 AM, 11/10/2025 1:21:00 PM, 27.2257423400879
11/10/2025 8:22:00 AM, 11/10/2025 1:22:00 PM, 27.0266418457031
11/10/2025 8:23:00 AM, 11/10/2025 1:23:00 PM, 26.7131652832031
11/10/2025 8:24:00 AM, 11/10/2025 1:24:00 PM, 26.8557643890381
11/10/2025 8:25:00 AM, 11/10/2025 1:25:00 PM, 26.2730751037598
11/10/2025 8:26:00 AM, 11/10/2025 1:26:00 PM, 26.493709564209
11/10/2025 8:27:00 AM, 11/10/2025 1:27:00 PM, 27.0110759735107
11/10/2025 8:28:00 AM, 11/10/2025 1:28:00 PM, 26.952220916748
11/10/2025 8:29:00 AM, 11/10/2025 1:29:00 PM, 26.7303924560547
11/10/2025 8:30:00 AM, 11/10/2025 1:30:00 PM, 26.6145248413086
11/10/2025 8:31:00 AM, 11/10/2025 1:31:00 PM, 24.2040271759033
11/10/2025 8:32:00 AM, 11/10/2025 1:32:00 PM, 22.9170761108398
11/10/2025 8:33:00 AM, 11/10/2025 1:33:00 PM, 24.9493217468262
11/10/2025 8:34:00 AM, 11/10/2025 1:34:00 PM, 25.6205463409424
11/10/2025 8:35:00 AM, 11/10/2025 1:35:00 PM, 23.8354454040527
11/10/2025 8:36:00 AM, 11/10/2025 1:36:00 PM, 23.8942699432373
11/10/2025 8:37:00 AM, 11/10/2025 1:37:00 PM, 25.2946853637695
11/10/2025 8:38:00 AM, 11/10/2025 1:38:00 PM, 25.8012676239014
11/10/2025 8:39:00 AM, 11/10/2025 1:39:00 PM, 26.2486133575439
11/10/2025 8:40:00 AM, 11/10/2025 1:40:00 PM, 26.0110855102539
11/10/2025 8:41:00 AM, 11/10/2025 1:41:00 PM, 26.6377983093262
11/10/2025 8:42:00 AM, 11/10/2025 1:42:00 PM, 26.9691619873047
11/10/2025 8:43:00 AM, 11/10/2025 1:43:00 PM, 27.7319450378418
11/10/2025 8:44:00 AM, 11/10/2025 1:44:00 PM, 27.9626083374023
11/10/2025 8:45:00 AM, 11/10/2025 1:45:00 PM, 28.1961097717285
11/10/2025 8:46:00 AM, 11/10/2025 1:46:00 PM, 28.1172981262207
11/10/2025 8:47:00 AM, 11/10/2025 1:47:00 PM, 28.6912002563477
11/10/2025 8:48:00 AM, 11/10/2025 1:48:00 PM, 28.2509517669678
11/10/2025 8:49:00 AM, 11/10/2025 1:49:00 PM, 28.490478515625
11/10/2025 8:50:00 AM, 11/10/2025 1:50:00 PM, 27.9624614715576
11/10/2025 8:51:00 AM, 11/10/2025 1:51:00 PM, 28.5530643463135
11/10/2025 8:52:00 AM, 11/10/2025 1:52:00 PM, 28.1904449462891
11/10/2025 8:53:00 AM, 11/10/2025 1:53:00 PM, 28.3023109436035
11/10/2025 8:54:00 AM, 11/10/2025 1:54:00 PM, 28.4954147338867
11/10/2025 8:55:00 AM, 11/10/2025 1:55:00 PM, 28.5332336425781
11/10/2025 8:56:00 AM, 11/10/2025 1:56:00 PM, 27.6233520507813
11/10/2025 8:57:00 AM, 11/10/2025 1:57:00 PM, 28.6838188171387
11/10/2025 8:58:00 AM, 11/10/2025 1:58:00 PM, 28.6119079589844
11/10/2025 8:59:00 AM, 11/10/2025 1:59:00 PM, 28.6495952606201
11/10/2025 9:00:00 AM, 11/10/2025 2:00:00 PM, 28.7214279174805
11/10/2025 9:01:00 AM, 11/10/2025 2:01:00 PM, 28.5908584594727
11/10/2025 9:02:00 AM, 11/10/2025 2:02:00 PM, 28.4105415344238
11/10/2025 9:03:00 AM, 11/10/2025 2:03:00 PM, 29.1000080108643
11/10/2025 9:04:00 AM, 11/10/2025 2:04:00 PM, 28.6335201263428
11/10/2025 9:05:00 AM, 11/10/2025 2:05:00 PM, 28.3286762237549
11/10/2025 9:06:00 AM, 11/10/2025 2:06:00 PM, 27.805736541748
11/10/2025 9:07:00 AM, 11/10/2025 2:07:00 PM, 27.3308124542236
11/10/2025 9:08:00 AM, 11/10/2025 2:08:00 PM, 27.6597862243652
11/10/2025 9:09:00 AM, 11/10/2025 2:09:00 PM, 27.6162853240967
11/10/2025 9:10:00 AM, 11/10/2025 2:10:00 PM, 27.7483005523682
11/10/2025 9:11:00 AM, 11/10/2025 2:11:00 PM, 26.6826286315918
11/10/2025 9:12:00 AM, 11/10/2025 2:12:00 PM, 26.1013298034668
11/10/2025 9:13:00 AM, 11/10/2025 2:13:00 PM, 25.6692276000977
11/10/2025 9:14:00 AM, 11/10/2025 2:14:00 PM, 25.6197814941406
11/10/2025 9:15:00 AM, 11/10/2025 2:15:00 PM, 25.2450256347656
11/10/2025 9:16:00 AM, 11/10/2025 2:16:00 PM, 24.8467712402344
11/10/2025 9:17:00 AM, 11/10/2025 2:17:00 PM, 24.8429088592529
11/10/2025 9:18:00 AM, 11/10/2025 2:18:00 PM, 24.2321357727051
11/10/2025 9:19:00 AM, 11/10/2025 2:19:00 PM, 23.9070816040039
11/10/2025 9:20:00 AM, 11/10/2025 2:20:00 PM, 24.0283298492432
11/10/2025 9:21:00 AM, 11/10/2025 2:21:00 PM, 24.0283298492432
11/10/2025 9:22:00 AM, 11/10/2025 2:22:00 PM, 24.02024269104
11/10/2025 9:23:00 AM, 11/10/2025 2:23:00 PM, 22.3408908843994
11/10/2025 9:24:00 AM, 11/10/2025 2:24:00 PM, 22.8144187927246
11/10/2025 9:25:00 AM, 11/10/2025 2:25:00 PM, 22.4563026428223
11/10/2025 9:26:00 AM, 11/10/2025 2:26:00 PM, 22.6209926605225
11/10/2025 9:27:00 AM, 11/10/2025 2:27:00 PM, 23.3077068328857
11/10/2025 9:28:00 AM, 11/10/2025 2:28:00 PM, 22.4970664978027
11/10/2025 9:29:00 AM, 11/10/2025 2:29:00 PM, 22.8692359924316
11/10/2025 9:30:00 AM, 11/10/2025 2:30:00 PM, 22.5742835998535
11/10/2025 9:31:00 AM, 11/10/2025 2:31:00 PM, 20.577320098877
11/10/2025 9:32:00 AM, 11/10/2025 2:32:00 PM, 20.9719409942627
11/10/2025 9:33:00 AM, 11/10/2025 2:33:00 PM, 21.3975734710693
11/10/2025 9:34:00 AM, 11/10/2025 2:34:00 PM, 20.6741619110107
11/10/2025 9:35:00 AM, 11/10/2025 2:35:00 PM, 21.1802177429199
11/10/2025 9:36:00 AM, 11/10/2025 2:36:00 PM, 20.7033348083496
11/10/2025 9:37:00 AM, 11/10/2025 2:37:00 PM, 20.741060256958
11/10/2025 9:38:00 AM, 11/10/2025 2:38:00 PM, 19.569637298584
11/10/2025 9:39:00 AM, 11/10/2025 2:39:00 PM, 20.6918888092041
11/10/2025 9:40:00 AM, 11/10/2025 2:40:00 PM, 20.9506549835205
11/10/2025 9:41:00 AM, 11/10/2025 2:41:00 PM, 20.3985366821289
11/10/2025 9:42:00 AM, 11/10/2025 2:42:00 PM, 20.850528717041
11/10/2025 9:43:00 AM, 11/10/2025 2:43:00 PM, 19.8658962249756
11/10/2025 9:44:00 AM, 11/10/2025 2:44:00 PM, 20.5951805114746
11/10/2025 9:45:00 AM, 11/10/2025 2:45:00 PM, 19.7848949432373
11/10/2025 9:46:00 AM, 11/10/2025 2:46:00 PM, 19.6284332275391
11/10/2025 9:47:00 AM, 11/10/2025 2:47:00 PM, 19.6505508422852
11/10/2025 9:48:00 AM, 11/10/2025 2:48:00 PM, 19.8037490844727
11/10/2025 9:49:00 AM, 11/10/2025 2:49:00 PM, 20.1148281097412
11/10/2025 9:50:00 AM, 11/10/2025 2:50:00 PM, 21.6420974731445
11/10/2025 9:51:00 AM, 11/10/2025 2:51:00 PM, 21.1317825317383
11/10/2025 9:52:00 AM, 11/10/2025 2:52:00 PM, 20.2894401550293
11/10/2025 9:53:00 AM, 11/10/2025 2:53:00 PM, 19.8915672302246
11/10/2025 9:54:00 AM, 11/10/2025 2:54:00 PM, 20.8753929138184
11/10/2025 9:55:00 AM, 11/10/2025 2:55:00 PM, 20.8907279968262
11/10/2025 9:56:00 AM, 11/10/2025 2:56:00 PM, 20.1675186157227
11/10/2025 9:57:00 AM, 11/10/2025 2:57:00 PM, 19.4628448486328
11/10/2025 9:58:00 AM, 11/10/2025 2:58:00 PM, 19.4781265258789
11/10/2025 9:59:00 AM, 11/10/2025 2:59:00 PM, 19.5596084594727
11/10/2025 10:00:00 AM, 11/10/2025 3:00:00 PM, 20.0829467773438
11/10/2025 10:01:00 AM, 11/10/2025 3:01:00 PM, 19.4376411437988
11/10/2025 10:02:00 AM, 11/10/2025 3:02:00 PM, 20.5298366546631
11/10/2025 10:03:00 AM, 11/10/2025 3:03:00 PM, 20.3438129425049
11/10/2025 10:04:00 AM, 11/10/2025 3:04:00 PM, 21.0798110961914
11/10/2025 10:05:00 AM, 11/10/2025 3:05:00 PM, 22.3830528259277
11/10/2025 10:06:00 AM, 11/10/2025 3:06:00 PM, 23.4165153503418
11/10/2025 10:07:00 AM, 11/10/2025 3:07:00 PM, 24.0028114318848
11/10/2025 10:08:00 AM, 11/10/2025 3:08:00 PM, 23.6892337799072
11/10/2025 10:09:00 AM, 11/10/2025 3:09:00 PM, 25.4717655181885
11/10/2025 10:10:00 AM, 11/10/2025 3:10:00 PM, 27.5278625488281
11/10/2025 10:11:00 AM, 11/10/2025 3:11:00 PM, 25.4287853240967
11/10/2025 10:12:00 AM, 11/10/2025 3:12:00 PM, 24.6932373046875
11/10/2025 10:13:00 AM, 11/10/2025 3:13:00 PM, 24.9142360687256
11/10/2025 10:14:00 AM, 11/10/2025 3:14:00 PM, 25.025821685791
11/10/2025 10:15:00 AM, 11/10/2025 3:15:00 PM, 25.2028331756592
11/10/2025 10:16:00 AM, 11/10/2025 3:16:00 PM, 26.0496807098389
11/10/2025 10:17:00 AM, 11/10/2025 3:17:00 PM, 26.1591186523438
11/10/2025 10:18:00 AM, 11/10/2025 3:18:00 PM, 25.3146362304688
11/10/2025 10:19:00 AM, 11/10/2025 3:19:00 PM, 25.4586200714111
11/10/2025 10:20:00 AM, 11/10/2025 3:20:00 PM, 24.764030456543
11/10/2025 10:21:00 AM, 11/10/2025 3:21:00 PM, 24.2632713317871
11/10/2025 10:22:00 AM, 11/10/2025 3:22:00 PM, 24.2632713317871
11/10/2025 10:23:00 AM, 11/10/2025 3:23:00 PM, 24.2632713317871
11/10/2025 10:24:00 AM, 11/10/2025 3:24:00 PM, 23.6030254364014
11/10/2025 10:25:00 AM, 11/10/2025 3:25:00 PM, 22.7132244110107
11/10/2025 10:26:00 AM, 11/10/2025 3:26:00 PM, 22.329158782959
11/10/2025 10:27:00 AM, 11/10/2025 3:27:00 PM, 20.8606262207031
11/10/2025 10:28:00 AM, 11/10/2025 3:28:00 PM, 19.9701995849609
11/10/2025 10:29:00 AM, 11/10/2025 3:29:00 PM, 19.4967002868652
11/10/2025 10:30:00 AM, 11/10/2025 3:30:00 PM, 19.8188648223877
11/10/2025 10:31:00 AM, 11/10/2025 3:31:00 PM, 20.1265678405762
11/10/2025 10:32:00 AM, 11/10/2025 3:32:00 PM, 20.2300815582275
11/10/2025 10:33:00 AM, 11/10/2025 3:33:00 PM, 19.2228851318359
11/10/2025 10:34:00 AM, 11/10/2025 3:34:00 PM, 19.240270614624
11/10/2025 10:35:00 AM, 11/10/2025 3:35:00 PM, 19.0227699279785
11/10/2025 10:36:00 AM, 11/10/2025 3:36:00 PM, 18.9675102233887
11/10/2025 10:37:00 AM, 11/10/2025 3:37:00 PM, 18.1119785308838
11/10/2025 10:38:00 AM, 11/10/2025 3:38:00 PM, 17.4867153167725
11/10/2025 10:39:00 AM, 11/10/2025 3:39:00 PM, 17.9317932128906
11/10/2025 10:40:00 AM, 11/10/2025 3:40:00 PM, 17.397777557373
11/10/2025 10:41:00 AM, 11/10/2025 3:41:00 PM, 16.9416275024414
11/10/2025 10:42:00 AM, 11/10/2025 3:42:00 PM, 17.3160591125488
11/10/2025 10:43:00 AM, 11/10/2025 3:43:00 PM, 15.7583389282227
11/10/2025 10:44:00 AM, 11/10/2025 3:44:00 PM, 16.8420753479004
11/10/2025 10:45:00 AM, 11/10/2025 3:45:00 PM, 17.4933643341064
11/10/2025 10:46:00 AM, 11/10/2025 3:46:00 PM, 17.9332084655762
11/10/2025 10:47:00 AM, 11/10/2025 3:47:00 PM, 16.642448425293
11/10/2025 10:48:00 AM, 11/10/2025 3:48:00 PM, 15.8699970245361
11/10/2025 10:49:00 AM, 11/10/2025 3:49:00 PM, 16.813045501709
11/10/2025 10:50:00 AM, 11/10/2025 3:50:00 PM, 17.1062507629395
11/10/2025 10:51:00 AM, 11/10/2025 3:51:00 PM, 15.4690141677856
11/10/2025 10:52:00 AM, 11/10/2025 3:52:00 PM, 16.695463180542
11/10/2025 10:53:00 AM, 11/10/2025 3:53:00 PM, 16.4671840667725
11/10/2025 10:54:00 AM, 11/10/2025 3:54:00 PM, 15.8654937744141
11/10/2025 10:55:00 AM, 11/10/2025 3:55:00 PM, 15.381329536438
11/10/2025 10:56:00 AM, 11/10/2025 3:56:00 PM, 15.2041025161743
11/10/2025 10:57:00 AM, 11/10/2025 3:57:00 PM, 14.9482078552246
11/10/2025 10:58:00 AM, 11/10/2025 3:58:00 PM, 14.6255588531494
11/10/2025 10:59:00 AM, 11/10/2025 3:59:00 PM, 15.5834932327271
11/10/2025 11:00:00 AM, 11/10/2025 4:00:00 PM, 15.3380794525146
11/10/2025 11:01:00 AM, 11/10/2025 4:01:00 PM, 14.9880142211914
11/10/2025 11:02:00 AM, 11/10/2025 4:02:00 PM, 14.7357959747314
11/10/2025 11:03:00 AM, 11/10/2025 4:03:00 PM, 15.0231876373291
11/10/2025 11:04:00 AM, 11/10/2025 4:04:00 PM, 14.9745655059814
11/10/2025 11:05:00 AM, 11/10/2025 4:05:00 PM, 15.7078247070313
11/10/2025 11:06:00 AM, 11/10/2025 4:06:00 PM, 14.4902963638306
11/10/2025 11:07:00 AM, 11/10/2025 4:07:00 PM, 15.3083982467651
11/10/2025 11:08:00 AM, 11/10/2025 4:08:00 PM, 14.9661664962769
11/10/2025 11:09:00 AM, 11/10/2025 4:09:00 PM, 14.3361158370972
11/10/2025 11:10:00 AM, 11/10/2025 4:10:00 PM, 15.2337913513184
11/10/2025 11:11:00 AM, 11/10/2025 4:11:00 PM, 14.1322336196899
11/10/2025 11:12:00 AM, 11/10/2025 4:12:00 PM, 14.9617900848389
11/10/2025 11:13:00 AM, 11/10/2025 4:13:00 PM, 14.0695867538452
11/10/2025 11:14:00 AM, 11/10/2025 4:14:00 PM, 15.1911725997925
11/10/2025 11:15:00 AM, 11/10/2025 4:15:00 PM, 16.0468235015869
11/10/2025 11:16:00 AM, 11/10/2025 4:16:00 PM, 15.9516201019287
11/10/2025 11:17:00 AM, 11/10/2025 4:17:00 PM, 16.0195426940918
11/10/2025 11:18:00 AM, 11/10/2025 4:18:00 PM, 15.0833549499512
11/10/2025 11:19:00 AM, 11/10/2025 4:19:00 PM, 15.3485813140869
11/10/2025 11:20:00 AM, 11/10/2025 4:20:00 PM, 14.8311109542847
11/10/2025 11:21:00 AM, 11/10/2025 4:21:00 PM, 15.131929397583
11/10/2025 11:22:00 AM, 11/10/2025 4:22:00 PM, 14.9271545410156
11/10/2025 11:23:00 AM, 11/10/2025 4:23:00 PM, 14.9983386993408
11/10/2025 11:24:00 AM, 11/10/2025 4:24:00 PM, 14.9983386993408
11/10/2025 11:25:00 AM, 11/10/2025 4:25:00 PM, 14.2671175003052
11/10/2025 11:26:00 AM, 11/10/2025 4:26:00 PM, 14.6000061035156
11/10/2025 11:27:00 AM, 11/10/2025 4:27:00 PM, 15.1053447723389
11/10/2025 11:28:00 AM, 11/10/2025 4:28:00 PM, 15.68030834198
11/10/2025 11:29:00 AM, 11/10/2025 4:29:00 PM, 16.8590087890625
11/10/2025 11:30:00 AM, 11/10/2025 4:30:00 PM, 16.2930316925049
11/10/2025 11:31:00 AM, 11/10/2025 4:31:00 PM, 13.4366264343262
11/10/2025 11:32:00 AM, 11/10/2025 4:32:00 PM, 13.4120426177979
11/10/2025 11:33:00 AM, 11/10/2025 4:33:00 PM, 12.6857757568359
11/10/2025 11:34:00 AM, 11/10/2025 4:34:00 PM, 13.1230840682983
11/10/2025 11:35:00 AM, 11/10/2025 4:35:00 PM, 12.7669372558594
11/10/2025 11:36:00 AM, 11/10/2025 4:36:00 PM, 12.3637018203735
11/10/2025 11:37:00 AM, 11/10/2025 4:37:00 PM, 10.8316316604614
11/10/2025 11:38:00 AM, 11/10/2025 4:38:00 PM, 11.5430727005005
11/10/2025 11:39:00 AM, 11/10/2025 4:39:00 PM, 11.8776149749756
11/10/2025 11:40:00 AM, 11/10/2025 4:40:00 PM, 11.0071792602539
11/10/2025 11:41:00 AM, 11/10/2025 4:41:00 PM, 11.5937404632568
11/10/2025 11:42:00 AM, 11/10/2025 4:42:00 PM, 12.4496726989746
11/10/2025 11:43:00 AM, 11/10/2025 4:43:00 PM, 11.8341474533081
11/10/2025 11:44:00 AM, 11/10/2025 4:44:00 PM, 12.664234161377
11/10/2025 11:45:00 AM, 11/10/2025 4:45:00 PM, 13.6514205932617
11/10/2025 11:46:00 AM, 11/10/2025 4:46:00 PM, 13.380184173584
11/10/2025 11:47:00 AM, 11/10/2025 4:47:00 PM, 13.4004783630371
11/10/2025 11:48:00 AM, 11/10/2025 4:48:00 PM, 13.1985445022583
11/10/2025 11:49:00 AM, 11/10/2025 4:49:00 PM, 18.159252166748
11/10/2025 11:50:00 AM, 11/10/2025 4:50:00 PM, 16.081226348877
11/10/2025 11:51:00 AM, 11/10/2025 4:51:00 PM, 15.5592479705811
11/10/2025 11:52:00 AM, 11/10/2025 4:52:00 PM, 15.1445827484131
11/10/2025 11:53:00 AM, 11/10/2025 4:53:00 PM, 12.565221786499
11/10/2025 11:54:00 AM, 11/10/2025 4:54:00 PM, 11.765944480896
11/10/2025 11:55:00 AM, 11/10/2025 4:55:00 PM, 12.1317491531372
11/10/2025 11:56:00 AM, 11/10/2025 4:56:00 PM, 13.1130428314209
11/10/2025 11:57:00 AM, 11/10/2025 4:57:00 PM, 13.9104375839233
11/10/2025 11:58:00 AM, 11/10/2025 4:58:00 PM, 13.9655981063843
11/10/2025 11:59:00 AM, 11/10/2025 4:59:00 PM, 14.2674283981323
11/10/2025 12:00:00 PM, 11/10/2025 5:00:00 PM, 14.2612590789795
11/10/2025 12:01:00 PM, 11/10/2025 5:01:00 PM, 13.2308549880981
11/10/2025 12:02:00 PM, 11/10/2025 5:02:00 PM, 14.0530290603638
11/10/2025 12:03:00 PM, 11/10/2025 5:03:00 PM, 16.0582275390625
11/10/2025 12:04:00 PM, 11/10/2025 5:04:00 PM, 13.1595487594604
11/10/2025 12:05:00 PM, 11/10/2025 5:05:00 PM, 13.6321296691895
11/10/2025 12:06:00 PM, 11/10/2025 5:06:00 PM, 13.0085716247559
11/10/2025 12:07:00 PM, 11/10/2025 5:07:00 PM, 12.5798244476318
11/10/2025 12:08:00 PM, 11/10/2025 5:08:00 PM, 13.5306186676025
11/10/2025 12:09:00 PM, 11/10/2025 5:09:00 PM, 13.029896736145
11/10/2025 12:10:00 PM, 11/10/2025 5:10:00 PM, 13.3265037536621
11/10/2025 12:11:00 PM, 11/10/2025 5:11:00 PM, 13.0817546844482
11/10/2025 12:12:00 PM, 11/10/2025 5:12:00 PM, 13.4445009231567
11/10/2025 12:13:00 PM, 11/10/2025 5:13:00 PM, 13.4617481231689
11/10/2025 12:14:00 PM, 11/10/2025 5:14:00 PM, 14.0718765258789
11/10/2025 12:15:00 PM, 11/10/2025 5:15:00 PM, 13.0389947891235
11/10/2025 12:16:00 PM, 11/10/2025 5:16:00 PM, 12.3746290206909
11/10/2025 12:17:00 PM, 11/10/2025 5:17:00 PM, 12.1467933654785
11/10/2025 12:18:00 PM, 11/10/2025 5:18:00 PM, 11.4718742370605
11/10/2025 12:19:00 PM, 11/10/2025 5:19:00 PM, 13.6780996322632
11/10/2025 12:20:00 PM, 11/10/2025 5:20:00 PM, 11.5690107345581
11/10/2025 12:21:00 PM, 11/10/2025 5:21:00 PM, 10.6043462753296
11/10/2025 12:22:00 PM, 11/10/2025 5:22:00 PM, 10.8624696731567
11/10/2025 12:23:00 PM, 11/10/2025 5:23:00 PM, 12.575140953064
11/10/2025 12:24:00 PM, 11/10/2025 5:24:00 PM, 12.6000785827637
11/10/2025 12:25:00 PM, 11/10/2025 5:25:00 PM, 12.6000785827637
11/10/2025 12:26:00 PM, 11/10/2025 5:26:00 PM, 11.301775932312
11/10/2025 12:27:00 PM, 11/10/2025 5:27:00 PM, 9.90324401855469
11/10/2025 12:28:00 PM, 11/10/2025 5:28:00 PM, 10.1201496124268
11/10/2025 12:29:00 PM, 11/10/2025 5:29:00 PM, 10.2451763153076
11/10/2025 12:30:00 PM, 11/10/2025 5:30:00 PM, 8.30393028259277
11/10/2025 12:31:00 PM, 11/10/2025 5:31:00 PM, 7.0641942024231
11/10/2025 12:32:00 PM, 11/10/2025 5:32:00 PM, 7.10531616210937
11/10/2025 12:33:00 PM, 11/10/2025 5:33:00 PM, 8.02919578552246
11/10/2025 12:34:00 PM, 11/10/2025 5:34:00 PM, 8.59843826293945
11/10/2025 12:35:00 PM, 11/10/2025 5:35:00 PM, 9.04455471038818
11/10/2025 12:36:00 PM, 11/10/2025 5:36:00 PM, 8.45745372772217
11/10/2025 12:37:00 PM, 11/10/2025 5:37:00 PM, 8.49299049377441
11/10/2025 12:38:00 PM, 11/10/2025 5:38:00 PM, 8.20458602905273
11/10/2025 12:39:00 PM, 11/10/2025 5:39:00 PM, 7.71349287033081
11/10/2025 12:40:00 PM, 11/10/2025 5:40:00 PM, 8.34917259216309
11/10/2025 12:41:00 PM, 11/10/2025 5:41:00 PM, 8.50319004058838
11/10/2025 12:42:00 PM, 11/10/2025 5:42:00 PM, 8.52501392364502
11/10/2025 12:43:00 PM, 11/10/2025 5:43:00 PM, 8.37099552154541
11/10/2025 12:44:00 PM, 11/10/2025 5:44:00 PM, 8.13356399536133
11/10/2025 12:45:00 PM, 11/10/2025 5:45:00 PM, 7.67876434326172
11/10/2025 12:46:00 PM, 11/10/2025 5:46:00 PM, 7.1198205947876
11/10/2025 12:47:00 PM, 11/10/2025 5:47:00 PM, 7.60206651687622
11/10/2025 12:48:00 PM, 11/10/2025 5:48:00 PM, 8.53671741485596
11/10/2025 12:49:00 PM, 11/10/2025 5:49:00 PM, 8.07302570343018
11/10/2025 12:50:00 PM, 11/10/2025 5:50:00 PM, 7.98483943939209
11/10/2025 12:51:00 PM, 11/10/2025 5:51:00 PM, 7.79522943496704
11/10/2025 12:52:00 PM, 11/10/2025 5:52:00 PM, 7.41062831878662
11/10/2025 12:53:00 PM, 11/10/2025 5:53:00 PM, 7.66034412384033
11/10/2025 12:54:00 PM, 11/10/2025 5:54:00 PM, 7.4873423576355
11/10/2025 12:55:00 PM, 11/10/2025 5:55:00 PM, 7.94160842895508
11/10/2025 12:56:00 PM, 11/10/2025 5:56:00 PM, 7.85214042663574
11/10/2025 12:57:00 PM, 11/10/2025 5:57:00 PM, 8.0009126663208
11/10/2025 12:58:00 PM, 11/10/2025 5:58:00 PM, 7.87019777297974
11/10/2025 12:59:00 PM, 11/10/2025 5:59:00 PM, 8.07198524475098
11/10/2025 1:00:00 PM, 11/10/2025 6:00:00 PM, 9.06881237030029
11/10/2025 1:01:00 PM, 11/10/2025 6:01:00 PM, 9.62902069091797
11/10/2025 1:02:00 PM, 11/10/2025 6:02:00 PM, 10.2248659133911
11/10/2025 1:03:00 PM, 11/10/2025 6:03:00 PM, 10.5696268081665
11/10/2025 1:04:00 PM, 11/10/2025 6:04:00 PM, 10.4621734619141
11/10/2025 1:05:00 PM, 11/10/2025 6:05:00 PM, 10.5160837173462
11/10/2025 1:06:00 PM, 11/10/2025 6:06:00 PM, 10.4379558563232
11/10/2025 1:07:00 PM, 11/10/2025 6:07:00 PM, 10.7236785888672
11/10/2025 1:08:00 PM, 11/10/2025 6:08:00 PM, 10.5698289871216
11/10/2025 1:09:00 PM, 11/10/2025 6:09:00 PM, 11.5836372375488
11/10/2025 1:10:00 PM, 11/10/2025 6:10:00 PM, 11.6058034896851
11/10/2025 1:11:00 PM, 11/10/2025 6:11:00 PM, 10.2943515777588
11/10/2025 1:12:00 PM, 11/10/2025 6:12:00 PM, 9.48573780059814
11/10/2025 1:13:00 PM, 11/10/2025 6:13:00 PM, 9.79587650299072
11/10/2025 1:14:00 PM, 11/10/2025 6:14:00 PM, 9.5187463760376
11/10/2025 1:15:00 PM, 11/10/2025 6:15:00 PM, 9.43520545959473
11/10/2025 1:16:00 PM, 11/10/2025 6:16:00 PM, 9.0866003036499
11/10/2025 1:17:00 PM, 11/10/2025 6:17:00 PM, 9.69540405273437
11/10/2025 1:18:00 PM, 11/10/2025 6:18:00 PM, 9.32882404327393
11/10/2025 1:19:00 PM, 11/10/2025 6:19:00 PM, 10.1688957214355
11/10/2025 1:20:00 PM, 11/10/2025 6:20:00 PM, 10.6125831604004
11/10/2025 1:21:00 PM, 11/10/2025 6:21:00 PM, 10.4718866348267
11/10/2025 1:22:00 PM, 11/10/2025 6:22:00 PM, 9.70001983642578
11/10/2025 1:23:00 PM, 11/10/2025 6:23:00 PM, 10.4732208251953
11/10/2025 1:24:00 PM, 11/10/2025 6:24:00 PM, 10.9034156799316
11/10/2025 1:25:00 PM, 11/10/2025 6:25:00 PM, 11.2898578643799
11/10/2025 1:26:00 PM, 11/10/2025 6:26:00 PM, 11.2898578643799
11/10/2025 1:27:00 PM, 11/10/2025 6:27:00 PM, 9.58510208129883
11/10/2025 1:28:00 PM, 11/10/2025 6:28:00 PM, 7.8240647315979
11/10/2025 1:29:00 PM, 11/10/2025 6:29:00 PM, 7.78472566604614
11/10/2025 1:30:00 PM, 11/10/2025 6:30:00 PM, 7.75801134109497
11/10/2025 1:31:00 PM, 11/10/2025 6:31:00 PM, 7.86369037628174
11/10/2025 1:32:00 PM, 11/10/2025 6:32:00 PM, 7.40948247909546
11/10/2025 1:33:00 PM, 11/10/2025 6:33:00 PM, 5.71191787719727
11/10/2025 1:34:00 PM, 11/10/2025 6:34:00 PM, 6.2834267616272
11/10/2025 1:35:00 PM, 11/10/2025 6:35:00 PM, 7.25470018386841
11/10/2025 1:36:00 PM, 11/10/2025 6:36:00 PM, 7.20616579055786
11/10/2025 1:37:00 PM, 11/10/2025 6:37:00 PM, 6.65558290481567
11/10/2025 1:38:00 PM, 11/10/2025 6:38:00 PM, 6.11253213882446
11/10/2025 1:39:00 PM, 11/10/2025 6:39:00 PM, 7.80098819732666
11/10/2025 1:40:00 PM, 11/10/2025 6:40:00 PM, 8.37145519256592
11/10/2025 1:41:00 PM, 11/10/2025 6:41:00 PM, 8.06193542480469
11/10/2025 1:42:00 PM, 11/10/2025 6:42:00 PM, 7.11529302597046
11/10/2025 1:43:00 PM, 11/10/2025 6:43:00 PM, 8.57918453216553
11/10/2025 1:44:00 PM, 11/10/2025 6:44:00 PM, 7.10813045501709
11/10/2025 1:45:00 PM, 11/10/2025 6:45:00 PM, 9.51045417785645
11/10/2025 1:46:00 PM, 11/10/2025 6:46:00 PM, 9.34694480895996
11/10/2025 1:47:00 PM, 11/10/2025 6:47:00 PM, 8.4090576171875
11/10/2025 1:48:00 PM, 11/10/2025 6:48:00 PM, 7.57304334640503
11/10/2025 1:49:00 PM, 11/10/2025 6:49:00 PM, 9.4382905960083
11/10/2025 1:50:00 PM, 11/10/2025 6:50:00 PM, 8.27703857421875
11/10/2025 1:51:00 PM, 11/10/2025 6:51:00 PM, 8.63515090942383
11/10/2025 1:52:00 PM, 11/10/2025 6:52:00 PM, 7.40249633789063
11/10/2025 1:53:00 PM, 11/10/2025 6:53:00 PM, 7.54928731918335
11/10/2025 1:54:00 PM, 11/10/2025 6:54:00 PM, 7.54096078872681
11/10/2025 1:55:00 PM, 11/10/2025 6:55:00 PM, 9.15926551818848
11/10/2025 1:56:00 PM, 11/10/2025 6:56:00 PM, 8.99948501586914
11/10/2025 1:57:00 PM, 11/10/2025 6:57:00 PM, 7.54179096221924
11/10/2025 1:58:00 PM, 11/10/2025 6:58:00 PM, 8.34209632873535
11/10/2025 1:59:00 PM, 11/10/2025 6:59:00 PM, 8.48588275909424
11/10/2025 2:00:00 PM, 11/10/2025 7:00:00 PM, 7.86115789413452
11/10/2025 2:01:00 PM, 11/10/2025 7:01:00 PM, 7.64788866043091
11/10/2025 2:02:00 PM, 11/10/2025 7:02:00 PM, 7.57143497467041
11/10/2025 2:03:00 PM, 11/10/2025 7:03:00 PM, 7.72073602676392
11/10/2025 2:04:00 PM, 11/10/2025 7:04:00 PM, 7.9747896194458
11/10/2025 2:05:00 PM, 11/10/2025 7:05:00 PM, 7.07660484313965
11/10/2025 2:06:00 PM, 11/10/2025 7:06:00 PM, 8.1448917388916
11/10/2025 2:07:00 PM, 11/10/2025 7:07:00 PM, 8.16100692749023
11/10/2025 2:08:00 PM, 11/10/2025 7:08:00 PM, 7.68123531341553
11/10/2025 2:09:00 PM, 11/10/2025 7:09:00 PM, 7.84811782836914
11/10/2025 2:10:00 PM, 11/10/2025 7:10:00 PM, 7.48237657546997
11/10/2025 2:11:00 PM, 11/10/2025 7:11:00 PM, 7.73825454711914
11/10/2025 2:12:00 PM, 11/10/2025 7:12:00 PM, 7.43743133544922
11/10/2025 2:13:00 PM, 11/10/2025 7:13:00 PM, 7.51330089569092
11/10/2025 2:14:00 PM, 11/10/2025 7:14:00 PM, 8.6279468536377
11/10/2025 2:15:00 PM, 11/10/2025 7:15:00 PM, 7.19279479980469
11/10/2025 2:16:00 PM, 11/10/2025 7:16:00 PM, 7.20868492126465
11/10/2025 2:17:00 PM, 11/10/2025 7:17:00 PM, 7.86775255203247
11/10/2025 2:18:00 PM, 11/10/2025 7:18:00 PM, 7.47677755355835
11/10/2025 2:19:00 PM, 11/10/2025 7:19:00 PM, 7.91695880889893
11/10/2025 2:20:00 PM, 11/10/2025 7:20:00 PM, 8.32437705993652
11/10/2025 2:21:00 PM, 11/10/2025 7:21:00 PM, 9.09277153015137
11/10/2025 2:22:00 PM, 11/10/2025 7:22:00 PM, 8.13774490356445
11/10/2025 2:23:00 PM, 11/10/2025 7:23:00 PM, 7.22943592071533
11/10/2025 2:24:00 PM, 11/10/2025 7:24:00 PM, 7.04657888412476
11/10/2025 2:25:00 PM, 11/10/2025 7:25:00 PM, 6.43865251541138
11/10/2025 2:26:00 PM, 11/10/2025 7:26:00 PM, 6.4282488822937
11/10/2025 2:27:00 PM, 11/10/2025 7:27:00 PM, 6.4282488822937
11/10/2025 2:28:00 PM, 11/10/2025 7:28:00 PM, 7.48428964614868
11/10/2025 2:29:00 PM, 11/10/2025 7:29:00 PM, 8.03181648254395
11/10/2025 2:30:00 PM, 11/10/2025 7:30:00 PM, 8.68292236328125
11/10/2025 2:31:00 PM, 11/10/2025 7:31:00 PM, 8.30982971191406
11/10/2025 2:32:00 PM, 11/10/2025 7:32:00 PM, 8.27681064605713
11/10/2025 2:33:00 PM, 11/10/2025 7:33:00 PM, 7.64637231826782
11/10/2025 2:34:00 PM, 11/10/2025 7:34:00 PM, 8.62658977508545
11/10/2025 2:35:00 PM, 11/10/2025 7:35:00 PM, 8.3836030960083
11/10/2025 2:36:00 PM, 11/10/2025 7:36:00 PM, 8.64445972442627
11/10/2025 2:37:00 PM, 11/10/2025 7:37:00 PM, 8.33996200561523
11/10/2025 2:38:00 PM, 11/10/2025 7:38:00 PM, 7.41659545898437
11/10/2025 2:39:00 PM, 11/10/2025 7:39:00 PM, 7.96287107467651
11/10/2025 2:40:00 PM, 11/10/2025 7:40:00 PM, 9.33508968353271
11/10/2025 2:41:00 PM, 11/10/2025 7:41:00 PM, 8.98086166381836
11/10/2025 2:42:00 PM, 11/10/2025 7:42:00 PM, 9.3651762008667
11/10/2025 2:43:00 PM, 11/10/2025 7:43:00 PM, 9.54428291320801
11/10/2025 2:44:00 PM, 11/10/2025 7:44:00 PM, 9.665771484375
11/10/2025 2:45:00 PM, 11/10/2025 7:45:00 PM, 9.90998840332031
11/10/2025 2:46:00 PM, 11/10/2025 7:46:00 PM, 9.78239727020264
11/10/2025 2:47:00 PM, 11/10/2025 7:47:00 PM, 9.48788642883301
11/10/2025 2:48:00 PM, 11/10/2025 7:48:00 PM, 8.67162132263184
11/10/2025 2:49:00 PM, 11/10/2025 7:49:00 PM, 8.77903747558594
11/10/2025 2:50:00 PM, 11/10/2025 7:50:00 PM, 8.94788265228271
11/10/2025 2:51:00 PM, 11/10/2025 7:51:00 PM, 8.20332813262939
11/10/2025 2:52:00 PM, 11/10/2025 7:52:00 PM, 8.27741146087646
11/10/2025 2:53:00 PM, 11/10/2025 7:53:00 PM, 9.18546581268311
11/10/2025 2:54:00 PM, 11/10/2025 7:54:00 PM, 8.15514087677002
11/10/2025 2:55:00 PM, 11/10/2025 7:55:00 PM, 7.87100410461426
11/10/2025 2:56:00 PM, 11/10/2025 7:56:00 PM, 7.85369443893433
11/10/2025 2:57:00 PM, 11/10/2025 7:57:00 PM, 7.60823154449463
11/10/2025 2:58:00 PM, 11/10/2025 7:58:00 PM, 8.9052906036377
11/10/2025 2:59:00 PM, 11/10/2025 7:59:00 PM, 8.80402755737305
11/10/2025 3:00:00 PM, 11/10/2025 8:00:00 PM, 8.4748706817627
11/10/2025 3:01:00 PM, 11/10/2025 8:01:00 PM, 8.20330333709717
11/10/2025 3:02:00 PM, 11/10/2025 8:02:00 PM, 8.29629135131836
11/10/2025 3:03:00 PM, 11/10/2025 8:03:00 PM, 8.16445636749268
11/10/2025 3:04:00 PM, 11/10/2025 8:04:00 PM, 7.8734974861145
11/10/2025 3:05:00 PM, 11/10/2025 8:05:00 PM, 8.09265327453613
11/10/2025 3:06:00 PM, 11/10/2025 8:06:00 PM, 8.2337589263916
11/10/2025 3:07:00 PM, 11/10/2025 8:07:00 PM, 8.37421989440918
11/10/2025 3:08:00 PM, 11/10/2025 8:08:00 PM, 9.32331562042236
11/10/2025 3:09:00 PM, 11/10/2025 8:09:00 PM, 9.03170108795166
11/10/2025 3:10:00 PM, 11/10/2025 8:10:00 PM, 9.36077404022217
11/10/2025 3:11:00 PM, 11/10/2025 8:11:00 PM, 9.50925827026367
11/10/2025 3:12:00 PM, 11/10/2025 8:12:00 PM, 9.84830570220947
11/10/2025 3:13:00 PM, 11/10/2025 8:13:00 PM, 10.5930910110474
11/10/2025 3:14:00 PM, 11/10/2025 8:14:00 PM, 9.46881198883057
11/10/2025 3:15:00 PM, 11/10/2025 8:15:00 PM, 8.80881500244141
11/10/2025 3:16:00 PM, 11/10/2025 8:16:00 PM, 8.86448574066162
11/10/2025 3:17:00 PM, 11/10/2025 8:17:00 PM, 7.60908508300781
11/10/2025 3:18:00 PM, 11/10/2025 8:18:00 PM, 7.80121278762817
11/10/2025 3:19:00 PM, 11/10/2025 8:19:00 PM, 7.21161985397339
11/10/2025 3:20:00 PM, 11/10/2025 8:20:00 PM, 6.93311882019043
11/10/2025 3:21:00 PM, 11/10/2025 8:21:00 PM, 6.86421012878418
11/10/2025 3:22:00 PM, 11/10/2025 8:22:00 PM, 7.37716674804688
11/10/2025 3:23:00 PM, 11/10/2025 8:23:00 PM, 6.49934148788452
11/10/2025 3:24:00 PM, 11/10/2025 8:24:00 PM, 6.00461053848267
11/10/2025 3:25:00 PM, 11/10/2025 8:25:00 PM, 6.03345441818237
11/10/2025 3:26:00 PM, 11/10/2025 8:26:00 PM, 5.95215272903442
11/10/2025 3:27:00 PM, 11/10/2025 8:27:00 PM, 5.77201461791992
11/10/2025 3:28:00 PM, 11/10/2025 8:28:00 PM, 5.77201461791992
11/10/2025 3:29:00 PM, 11/10/2025 8:29:00 PM, 7.27595806121826
11/10/2025 3:30:00 PM, 11/10/2025 8:30:00 PM, 9.2372875213623
11/10/2025 3:31:00 PM, 11/10/2025 8:31:00 PM, 9.062912940979
11/10/2025 3:32:00 PM, 11/10/2025 8:32:00 PM, 8.34647274017334
11/10/2025 3:33:00 PM, 11/10/2025 8:33:00 PM, 7.11055946350098
11/10/2025 3:34:00 PM, 11/10/2025 8:34:00 PM, 6.97959613800049
11/10/2025 3:35:00 PM, 11/10/2025 8:35:00 PM, 6.78236103057861
11/10/2025 3:36:00 PM, 11/10/2025 8:36:00 PM, 6.71584367752075
11/10/2025 3:37:00 PM, 11/10/2025 8:37:00 PM, 6.58240604400635
11/10/2025 3:38:00 PM, 11/10/2025 8:38:00 PM, 6.39695739746094
11/10/2025 3:39:00 PM, 11/10/2025 8:39:00 PM, 6.02147674560547
11/10/2025 3:40:00 PM, 11/10/2025 8:40:00 PM, 6.32268524169922
11/10/2025 3:41:00 PM, 11/10/2025 8:41:00 PM, 6.90371942520142
11/10/2025 3:42:00 PM, 11/10/2025 8:42:00 PM, 6.98969507217407
11/10/2025 3:43:00 PM, 11/10/2025 8:43:00 PM, 6.3536696434021
11/10/2025 3:44:00 PM, 11/10/2025 8:44:00 PM, 7.13351583480835
11/10/2025 3:45:00 PM, 11/10/2025 8:45:00 PM, 7.46906089782715
11/10/2025 3:46:00 PM, 11/10/2025 8:46:00 PM, 7.96362161636353
11/10/2025 3:47:00 PM, 11/10/2025 8:47:00 PM, 8.26260089874268
11/10/2025 3:48:00 PM, 11/10/2025 8:48:00 PM, 8.8945484161377
11/10/2025 3:49:00 PM, 11/10/2025 8:49:00 PM, 8.77726078033447
11/10/2025 3:50:00 PM, 11/10/2025 8:50:00 PM, 8.27620697021484
11/10/2025 3:51:00 PM, 11/10/2025 8:51:00 PM, 8.4303035736084
11/10/2025 3:52:00 PM, 11/10/2025 8:52:00 PM, 9.0611457824707
11/10/2025 3:53:00 PM, 11/10/2025 8:53:00 PM, 9.09237289428711
11/10/2025 3:54:00 PM, 11/10/2025 8:54:00 PM, 9.50539779663086
11/10/2025 3:55:00 PM, 11/10/2025 8:55:00 PM, 9.49385356903076
11/10/2025 3:56:00 PM, 11/10/2025 8:56:00 PM, 10.0746011734009
11/10/2025 3:57:00 PM, 11/10/2025 8:57:00 PM, 9.03435325622559
11/10/2025 3:58:00 PM, 11/10/2025 8:58:00 PM, 8.14848232269287
11/10/2025 3:59:00 PM, 11/10/2025 8:59:00 PM, 9.00918292999268
11/10/2025 4:00:00 PM, 11/10/2025 9:00:00 PM, 7.89924573898315
11/10/2025 4:01:00 PM, 11/10/2025 9:01:00 PM, 7.73288917541504
11/10/2025 4:02:00 PM, 11/10/2025 9:02:00 PM, 8.63446044921875
11/10/2025 4:03:00 PM, 11/10/2025 9:03:00 PM, 8.71030712127686
11/10/2025 4:04:00 PM, 11/10/2025 9:04:00 PM, 8.14357852935791
11/10/2025 4:05:00 PM, 11/10/2025 9:05:00 PM, 8.64218044281006
11/10/2025 4:06:00 PM, 11/10/2025 9:06:00 PM, 9.01845741271973
11/10/2025 4:07:00 PM, 11/10/2025 9:07:00 PM, 9.45783424377441
11/10/2025 4:08:00 PM, 11/10/2025 9:08:00 PM, 8.71224021911621
11/10/2025 4:09:00 PM, 11/10/2025 9:09:00 PM, 8.43188381195068
11/10/2025 4:10:00 PM, 11/10/2025 9:10:00 PM, 8.1651029586792
11/10/2025 4:11:00 PM, 11/10/2025 9:11:00 PM, 8.92337989807129
11/10/2025 4:12:00 PM, 11/10/2025 9:12:00 PM, 8.39546489715576
11/10/2025 4:13:00 PM, 11/10/2025 9:13:00 PM, 7.7451376914978
11/10/2025 4:14:00 PM, 11/10/2025 9:14:00 PM, 6.5925407409668
11/10/2025 4:15:00 PM, 11/10/2025 9:15:00 PM, 7.06490468978882
11/10/2025 4:16:00 PM, 11/10/2025 9:16:00 PM, 6.76520204544067
11/10/2025 4:17:00 PM, 11/10/2025 9:17:00 PM, 6.94044303894043
11/10/2025 4:18:00 PM, 11/10/2025 9:18:00 PM, 7.20503187179565
11/10/2025 4:19:00 PM, 11/10/2025 9:19:00 PM, 7.80191373825073
11/10/2025 4:20:00 PM, 11/10/2025 9:20:00 PM, 7.03773832321167
11/10/2025 4:21:00 PM, 11/10/2025 9:21:00 PM, 7.56228160858154
11/10/2025 4:22:00 PM, 11/10/2025 9:22:00 PM, 7.81259393692017
11/10/2025 4:23:00 PM, 11/10/2025 9:23:00 PM, 6.73539733886719
11/10/2025 4:24:00 PM, 11/10/2025 9:24:00 PM, 7.04733037948608
11/10/2025 4:25:00 PM, 11/10/2025 9:25:00 PM, 7.22207880020142
11/10/2025 4:26:00 PM, 11/10/2025 9:26:00 PM, 8.90985202789307
11/10/2025 4:27:00 PM, 11/10/2025 9:27:00 PM, 7.83826160430908
11/10/2025 4:28:00 PM, 11/10/2025 9:28:00 PM, 7.87717533111572
11/10/2025 4:29:00 PM, 11/10/2025 9:29:00 PM, 7.87717533111572
11/10/2025 4:30:00 PM, 11/10/2025 9:30:00 PM, 7.61052274703979
11/10/2025 4:31:00 PM, 11/10/2025 9:31:00 PM, 7.39470195770264
11/10/2025 4:32:00 PM, 11/10/2025 9:32:00 PM, 7.84908151626587
11/10/2025 4:33:00 PM, 11/10/2025 9:33:00 PM, 8.36188888549805
11/10/2025 4:34:00 PM, 11/10/2025 9:34:00 PM, 7.66574430465698
11/10/2025 4:35:00 PM, 11/10/2025 9:35:00 PM, 7.62253713607788
11/10/2025 4:36:00 PM, 11/10/2025 9:36:00 PM, 7.54558086395264
11/10/2025 4:37:00 PM, 11/10/2025 9:37:00 PM, 6.564866065979
11/10/2025 4:38:00 PM, 11/10/2025 9:38:00 PM, 6.71579551696777
11/10/2025 4:39:00 PM, 11/10/2025 9:39:00 PM, 7.0948314666748
11/10/2025 4:40:00 PM, 11/10/2025 9:40:00 PM, 7.48063468933105
11/10/2025 4:41:00 PM, 11/10/2025 9:41:00 PM, 7.67369985580444
11/10/2025 4:42:00 PM, 11/10/2025 9:42:00 PM, 7.84292888641357
11/10/2025 4:43:00 PM, 11/10/2025 9:43:00 PM, 6.95958995819092
11/10/2025 4:44:00 PM, 11/10/2025 9:44:00 PM, 7.59681558609009
11/10/2025 4:45:00 PM, 11/10/2025 9:45:00 PM, 8.80086040496826
11/10/2025 4:46:00 PM, 11/10/2025 9:46:00 PM, 7.79589366912842
11/10/2025 4:47:00 PM, 11/10/2025 9:47:00 PM, 7.95808219909668
11/10/2025 4:48:00 PM, 11/10/2025 9:48:00 PM, 7.06486368179321
11/10/2025 4:49:00 PM, 11/10/2025 9:49:00 PM, 7.24193334579468
11/10/2025 4:50:00 PM, 11/10/2025 9:50:00 PM, 6.52097511291504
11/10/2025 4:51:00 PM, 11/10/2025 9:51:00 PM, 6.28163862228394
11/10/2025 4:52:00 PM, 11/10/2025 9:52:00 PM, 6.28660535812378
11/10/2025 4:53:00 PM, 11/10/2025 9:53:00 PM, 5.92878770828247
11/10/2025 4:54:00 PM, 11/10/2025 9:54:00 PM, 6.14990568161011
11/10/2025 4:55:00 PM, 11/10/2025 9:55:00 PM, 6.04397678375244
11/10/2025 4:56:00 PM, 11/10/2025 9:56:00 PM, 5.18599414825439
11/10/2025 4:57:00 PM, 11/10/2025 9:57:00 PM, 5.97703552246094
11/10/2025 4:58:00 PM, 11/10/2025 9:58:00 PM, 5.97853565216064
11/10/2025 4:59:00 PM, 11/10/2025 9:59:00 PM, 7.07334756851196
11/10/2025 5:00:00 PM, 11/10/2025 10:00:00 PM, 7.08621072769165
11/10/2025 5:01:00 PM, 11/10/2025 10:01:00 PM, 6.45360851287842
11/10/2025 5:02:00 PM, 11/10/2025 10:02:00 PM, 6.55803918838501
11/10/2025 5:03:00 PM, 11/10/2025 10:03:00 PM, 6.36138820648193
11/10/2025 5:04:00 PM, 11/10/2025 10:04:00 PM, 6.31198072433472
11/10/2025 5:05:00 PM, 11/10/2025 10:05:00 PM, 6.66452312469482
11/10/2025 5:06:00 PM, 11/10/2025 10:06:00 PM, 6.81444549560547
11/10/2025 5:07:00 PM, 11/10/2025 10:07:00 PM, 7.03896951675415
11/10/2025 5:08:00 PM, 11/10/2025 10:08:00 PM, 7.54184818267822
11/10/2025 5:09:00 PM, 11/10/2025 10:09:00 PM, 6.90320444107056
11/10/2025 5:10:00 PM, 11/10/2025 10:10:00 PM, 7.17363548278809
11/10/2025 5:11:00 PM, 11/10/2025 10:11:00 PM, 6.95618867874146
11/10/2025 5:12:00 PM, 11/10/2025 10:12:00 PM, 7.04294204711914
11/10/2025 5:13:00 PM, 11/10/2025 10:13:00 PM, 7.05849933624268
11/10/2025 5:14:00 PM, 11/10/2025 10:14:00 PM, 6.85607624053955
11/10/2025 5:15:00 PM, 11/10/2025 10:15:00 PM, 6.68879365921021
11/10/2025 5:16:00 PM, 11/10/2025 10:16:00 PM, 6.35952377319336
11/10/2025 5:17:00 PM, 11/10/2025 10:17:00 PM, 6.82384490966797
11/10/2025 5:18:00 PM, 11/10/2025 10:18:00 PM, 7.11755132675171
11/10/2025 5:19:00 PM, 11/10/2025 10:19:00 PM, 6.32456016540527
11/10/2025 5:20:00 PM, 11/10/2025 10:20:00 PM, 6.25590419769287
11/10/2025 5:21:00 PM, 11/10/2025 10:21:00 PM, 6.22842931747437
11/10/2025 5:22:00 PM, 11/10/2025 10:22:00 PM, 5.73089027404785
11/10/2025 5:23:00 PM, 11/10/2025 10:23:00 PM, 6.10976457595825
11/10/2025 5:24:00 PM, 11/10/2025 10:24:00 PM, 6.27077054977417
11/10/2025 5:25:00 PM, 11/10/2025 10:25:00 PM, 6.63096523284912
11/10/2025 5:26:00 PM, 11/10/2025 10:26:00 PM, 6.66416120529175
11/10/2025 5:27:00 PM, 11/10/2025 10:27:00 PM, 6.61365509033203
11/10/2025 5:28:00 PM, 11/10/2025 10:28:00 PM, 7.0783224105835
11/10/2025 5:29:00 PM, 11/10/2025 10:29:00 PM, 6.6189866065979
11/10/2025 5:30:00 PM, 11/10/2025 10:30:00 PM, 6.6189866065979
11/10/2025 5:31:00 PM, 11/10/2025 10:31:00 PM, 6.59476804733276
11/10/2025 5:32:00 PM, 11/10/2025 10:32:00 PM, 7.51558351516724
11/10/2025 5:33:00 PM, 11/10/2025 10:33:00 PM, 8.10989761352539
11/10/2025 5:34:00 PM, 11/10/2025 10:34:00 PM, 7.33170747756958
11/10/2025 5:35:00 PM, 11/10/2025 10:35:00 PM, 8.5186128616333
11/10/2025 5:36:00 PM, 11/10/2025 10:36:00 PM, 7.90832042694092
11/10/2025 5:37:00 PM, 11/10/2025 10:37:00 PM, 6.88467359542847
11/10/2025 5:38:00 PM, 11/10/2025 10:38:00 PM, 6.61891794204712
11/10/2025 5:39:00 PM, 11/10/2025 10:39:00 PM, 7.90788602828979
11/10/2025 5:40:00 PM, 11/10/2025 10:40:00 PM, 6.87246608734131
11/10/2025 5:41:00 PM, 11/10/2025 10:41:00 PM, 7.44594430923462
11/10/2025 5:42:00 PM, 11/10/2025 10:42:00 PM, 8.3897590637207
11/10/2025 5:43:00 PM, 11/10/2025 10:43:00 PM, 9.45304203033447
11/10/2025 5:44:00 PM, 11/10/2025 10:44:00 PM, 8.24568462371826
11/10/2025 5:45:00 PM, 11/10/2025 10:45:00 PM, 7.89647388458252
11/10/2025 5:46:00 PM, 11/10/2025 10:46:00 PM, 7.49336338043213
11/10/2025 5:47:00 PM, 11/10/2025 10:47:00 PM, 7.56424427032471
11/10/2025 5:48:00 PM, 11/10/2025 10:48:00 PM, 7.66067457199097
11/10/2025 5:49:00 PM, 11/10/2025 10:49:00 PM, 7.7788290977478
11/10/2025 5:50:00 PM, 11/10/2025 10:50:00 PM, 7.63971996307373
11/10/2025 5:51:00 PM, 11/10/2025 10:51:00 PM, 6.17791700363159
11/10/2025 5:52:00 PM, 11/10/2025 10:52:00 PM, 6.33131313323975
11/10/2025 5:53:00 PM, 11/10/2025 10:53:00 PM, 7.34604406356812
11/10/2025 5:54:00 PM, 11/10/2025 10:54:00 PM, 7.15266704559326
11/10/2025 5:55:00 PM, 11/10/2025 10:55:00 PM, 7.67399215698242
11/10/2025 5:56:00 PM, 11/10/2025 10:56:00 PM, 7.52627992630005
11/10/2025 5:57:00 PM, 11/10/2025 10:57:00 PM, 8.45712089538574
11/10/2025 5:58:00 PM, 11/10/2025 10:58:00 PM, 9.33682060241699
11/10/2025 5:59:00 PM, 11/10/2025 10:59:00 PM, 8.11996746063232
11/10/2025 6:00:00 PM, 11/10/2025 11:00:00 PM, 6.5183572769165
11/10/2025 6:01:00 PM, 11/10/2025 11:01:00 PM, 7.06804037094116
11/10/2025 6:02:00 PM, 11/10/2025 11:02:00 PM, 8.27267837524414
11/10/2025 6:03:00 PM, 11/10/2025 11:03:00 PM, 6.45894527435303
11/10/2025 6:04:00 PM, 11/10/2025 11:04:00 PM, 7.63923072814941
11/10/2025 6:05:00 PM, 11/10/2025 11:05:00 PM, 8.33179092407227
11/10/2025 6:06:00 PM, 11/10/2025 11:06:00 PM, 7.45582246780396
11/10/2025 6:07:00 PM, 11/10/2025 11:07:00 PM, 7.66734933853149
11/10/2025 6:08:00 PM, 11/10/2025 11:08:00 PM, 7.30660486221313
11/10/2025 6:09:00 PM, 11/10/2025 11:09:00 PM, 8.85091114044189
11/10/2025 6:10:00 PM, 11/10/2025 11:10:00 PM, 8.52193164825439
11/10/2025 6:11:00 PM, 11/10/2025 11:11:00 PM, 7.43125820159912
11/10/2025 6:12:00 PM, 11/10/2025 11:12:00 PM, 7.86618328094482
11/10/2025 6:13:00 PM, 11/10/2025 11:13:00 PM, 8.16686344146729
11/10/2025 6:14:00 PM, 11/10/2025 11:14:00 PM, 8.44194984436035
11/10/2025 6:15:00 PM, 11/10/2025 11:15:00 PM, 9.42532062530518
11/10/2025 6:16:00 PM, 11/10/2025 11:16:00 PM, 9.79023456573486
11/10/2025 6:17:00 PM, 11/10/2025 11:17:00 PM, 8.72162342071533
11/10/2025 6:18:00 PM, 11/10/2025 11:18:00 PM, 8.54393196105957
11/10/2025 6:19:00 PM, 11/10/2025 11:19:00 PM, 8.8373908996582
11/10/2025 6:20:00 PM, 11/10/2025 11:20:00 PM, 8.64266967773437
11/10/2025 6:21:00 PM, 11/10/2025 11:21:00 PM, 9.09779644012451
11/10/2025 6:22:00 PM, 11/10/2025 11:22:00 PM, 9.80205726623535
11/10/2025 6:23:00 PM, 11/10/2025 11:23:00 PM, 8.48864841461182
11/10/2025 6:24:00 PM, 11/10/2025 11:24:00 PM, 8.47658348083496
11/10/2025 6:25:00 PM, 11/10/2025 11:25:00 PM, 8.4189338684082
11/10/2025 6:26:00 PM, 11/10/2025 11:26:00 PM, 10.0028238296509
11/10/2025 6:27:00 PM, 11/10/2025 11:27:00 PM, 9.32569408416748
11/10/2025 6:28:00 PM, 11/10/2025 11:28:00 PM, 9.49483203887939
11/10/2025 6:29:00 PM, 11/10/2025 11:29:00 PM, 9.61648654937744
11/10/2025 6:30:00 PM, 11/10/2025 11:30:00 PM, 9.35089111328125
11/10/2025 6:31:00 PM, 11/10/2025 11:31:00 PM, 9.35089111328125
11/10/2025 6:32:00 PM, 11/10/2025 11:32:00 PM, 9.18648529052734
11/10/2025 6:33:00 PM, 11/10/2025 11:33:00 PM, 7.84492492675781
11/10/2025 6:34:00 PM, 11/10/2025 11:34:00 PM, 9.10939693450928
11/10/2025 6:35:00 PM, 11/10/2025 11:35:00 PM, 9.45813083648682
11/10/2025 6:36:00 PM, 11/10/2025 11:36:00 PM, 10.4755916595459
11/10/2025 6:37:00 PM, 11/10/2025 11:37:00 PM, 10.7669219970703
11/10/2025 6:38:00 PM, 11/10/2025 11:38:00 PM, 10.3603448867798
11/10/2025 6:39:00 PM, 11/10/2025 11:39:00 PM, 9.09709167480469
11/10/2025 6:40:00 PM, 11/10/2025 11:40:00 PM, 9.43008422851562
11/10/2025 6:41:00 PM, 11/10/2025 11:41:00 PM, 8.34267520904541
11/10/2025 6:42:00 PM, 11/10/2025 11:42:00 PM, 9.33496952056885
11/10/2025 6:43:00 PM, 11/10/2025 11:43:00 PM, 9.47770690917969
11/10/2025 6:44:00 PM, 11/10/2025 11:44:00 PM, 9.88154029846191
11/10/2025 6:45:00 PM, 11/10/2025 11:45:00 PM, 9.11406898498535
11/10/2025 6:46:00 PM, 11/10/2025 11:46:00 PM, 8.9110107421875
11/10/2025 6:47:00 PM, 11/10/2025 11:47:00 PM, 8.68795394897461
11/10/2025 6:48:00 PM, 11/10/2025 11:48:00 PM, 8.88723182678223
11/10/2025 6:49:00 PM, 11/10/2025 11:49:00 PM, 9.78910827636719
11/10/2025 6:50:00 PM, 11/10/2025 11:50:00 PM, 8.11478805541992
11/10/2025 6:51:00 PM, 11/10/2025 11:51:00 PM, 7.3335018157959
11/10/2025 6:52:00 PM, 11/10/2025 11:52:00 PM, 8.5219030380249
11/10/2025 6:53:00 PM, 11/10/2025 11:53:00 PM, 10.2619619369507
11/10/2025 6:54:00 PM, 11/10/2025 11:54:00 PM, 7.06543350219727
11/10/2025 6:55:00 PM, 11/10/2025 11:55:00 PM, 7.03463697433472
11/10/2025 6:56:00 PM, 11/10/2025 11:56:00 PM, 6.14165544509888
11/10/2025 6:57:00 PM, 11/10/2025 11:57:00 PM, 6.1891655921936
11/10/2025 6:58:00 PM, 11/10/2025 11:58:00 PM, 6.54914093017578
11/10/2025 6:59:00 PM, 11/10/2025 11:59:00 PM, 6.13514232635498
11/10/2025 7:00:00 PM, 11/11/2025 12:00:00 AM, 7.40808725357056
11/10/2025 7:01:00 PM, 11/11/2025 12:01:00 AM, 8.63301277160645
11/10/2025 7:02:00 PM, 11/11/2025 12:02:00 AM, 9.07608222961426
11/10/2025 7:03:00 PM, 11/11/2025 12:03:00 AM, 9.45100021362305
11/10/2025 7:04:00 PM, 11/11/2025 12:04:00 AM, 9.08661842346191
11/10/2025 7:05:00 PM, 11/11/2025 12:05:00 AM, 7.81961154937744
11/10/2025 7:06:00 PM, 11/11/2025 12:06:00 AM, 7.78417158126831
11/10/2025 7:07:00 PM, 11/11/2025 12:07:00 AM, 7.70615673065186
11/10/2025 7:08:00 PM, 11/11/2025 12:08:00 AM, 6.91502332687378
11/10/2025 7:09:00 PM, 11/11/2025 12:09:00 AM, 6.79132461547852
11/10/2025 7:10:00 PM, 11/11/2025 12:10:00 AM, 7.65980005264282
11/10/2025 7:11:00 PM, 11/11/2025 12:11:00 AM, 7.02819681167603
11/10/2025 7:12:00 PM, 11/11/2025 12:12:00 AM, 7.04951953887939
11/10/2025 7:13:00 PM, 11/11/2025 12:13:00 AM, 7.76911783218384
11/10/2025 7:14:00 PM, 11/11/2025 12:14:00 AM, 9.12233448028564
11/10/2025 7:15:00 PM, 11/11/2025 12:15:00 AM, 9.23132991790771
11/10/2025 7:16:00 PM, 11/11/2025 12:16:00 AM, 7.64874649047852
11/10/2025 7:17:00 PM, 11/11/2025 12:17:00 AM, 7.06969451904297
11/10/2025 7:18:00 PM, 11/11/2025 12:18:00 AM, 6.0505256652832
11/10/2025 7:19:00 PM, 11/11/2025 12:19:00 AM, 5.19848442077637
11/10/2025 7:20:00 PM, 11/11/2025 12:20:00 AM, 5.58960676193237
11/10/2025 7:21:00 PM, 11/11/2025 12:21:00 AM, 5.52176237106323
11/10/2025 7:22:00 PM, 11/11/2025 12:22:00 AM, 5.64382696151733
11/10/2025 7:23:00 PM, 11/11/2025 12:23:00 AM, 6.41133213043213
11/10/2025 7:24:00 PM, 11/11/2025 12:24:00 AM, 6.40163850784302
11/10/2025 7:25:00 PM, 11/11/2025 12:25:00 AM, 6.86120557785034
11/10/2025 7:26:00 PM, 11/11/2025 12:26:00 AM, 6.71888017654419
11/10/2025 7:27:00 PM, 11/11/2025 12:27:00 AM, 6.91192483901978
11/10/2025 7:28:00 PM, 11/11/2025 12:28:00 AM, 8.17699527740479
11/10/2025 7:29:00 PM, 11/11/2025 12:29:00 AM, 8.23999404907227
11/10/2025 7:30:00 PM, 11/11/2025 12:30:00 AM, 7.79534292221069
11/10/2025 7:31:00 PM, 11/11/2025 12:31:00 AM, 9.11187839508057
11/10/2025 7:32:00 PM, 11/11/2025 12:32:00 AM, 9.11187839508057
11/10/2025 7:33:00 PM, 11/11/2025 12:33:00 AM, 9.11187839508057
11/10/2025 7:34:00 PM, 11/11/2025 12:34:00 AM, 8.43763828277588
11/10/2025 7:35:00 PM, 11/11/2025 12:35:00 AM, 7.0808310508728
11/10/2025 7:36:00 PM, 11/11/2025 12:36:00 AM, 6.30276918411255
11/10/2025 7:37:00 PM, 11/11/2025 12:37:00 AM, 6.80597400665283
11/10/2025 7:38:00 PM, 11/11/2025 12:38:00 AM, 6.99094486236572
11/10/2025 7:39:00 PM, 11/11/2025 12:39:00 AM, 6.88442707061768
11/10/2025 7:40:00 PM, 11/11/2025 12:40:00 AM, 6.67947483062744
11/10/2025 7:41:00 PM, 11/11/2025 12:41:00 AM, 7.61412525177002
11/10/2025 7:42:00 PM, 11/11/2025 12:42:00 AM, 8.26333522796631
11/10/2025 7:43:00 PM, 11/11/2025 12:43:00 AM, 8.47133922576904
11/10/2025 7:44:00 PM, 11/11/2025 12:44:00 AM, 7.41620635986328
11/10/2025 7:45:00 PM, 11/11/2025 12:45:00 AM, 7.74362516403198
11/10/2025 7:46:00 PM, 11/11/2025 12:46:00 AM, 5.00013113021851
11/10/2025 7:47:00 PM, 11/11/2025 12:47:00 AM, 5.59084177017212
11/10/2025 7:48:00 PM, 11/11/2025 12:48:00 AM, 4.48360347747803
11/10/2025 7:49:00 PM, 11/11/2025 12:49:00 AM, 3.58384704589844
11/10/2025 7:50:00 PM, 11/11/2025 12:50:00 AM, 4.36989784240723
11/10/2025 7:51:00 PM, 11/11/2025 12:51:00 AM, 4.18798446655273
11/10/2025 7:52:00 PM, 11/11/2025 12:52:00 AM, 5.16844892501831
11/10/2025 7:53:00 PM, 11/11/2025 12:53:00 AM, 4.93042850494385
11/10/2025 7:54:00 PM, 11/11/2025 12:54:00 AM, 4.34329509735107
11/10/2025 7:55:00 PM, 11/11/2025 12:55:00 AM, 4.87464046478271
11/10/2025 7:56:00 PM, 11/11/2025 12:56:00 AM, 5.43118572235107
11/10/2025 7:57:00 PM, 11/11/2025 12:57:00 AM, 6.32979869842529
11/10/2025 7:58:00 PM, 11/11/2025 12:58:00 AM, 6.40224885940552
11/10/2025 7:59:00 PM, 11/11/2025 12:59:00 AM, 5.4635534286499
11/10/2025 8:00:00 PM, 11/11/2025 1:00:00 AM, 5.8906192779541
11/10/2025 8:01:00 PM, 11/11/2025 1:01:00 AM, 5.61208057403564
11/10/2025 8:02:00 PM, 11/11/2025 1:02:00 AM, 5.81803321838379
11/10/2025 8:03:00 PM, 11/11/2025 1:03:00 AM, 5.80288219451904
11/10/2025 8:04:00 PM, 11/11/2025 1:04:00 AM, 6.13946676254272
11/10/2025 8:05:00 PM, 11/11/2025 1:05:00 AM, 6.52742099761963
11/10/2025 8:06:00 PM, 11/11/2025 1:06:00 AM, 6.6266016960144
11/10/2025 8:07:00 PM, 11/11/2025 1:07:00 AM, 6.79085445404053
11/10/2025 8:08:00 PM, 11/11/2025 1:08:00 AM, 7.33672285079956
11/10/2025 8:09:00 PM, 11/11/2025 1:09:00 AM, 7.19209146499634
11/10/2025 8:10:00 PM, 11/11/2025 1:10:00 AM, 6.85521554946899
11/10/2025 8:11:00 PM, 11/11/2025 1:11:00 AM, 7.45196628570557
11/10/2025 8:12:00 PM, 11/11/2025 1:12:00 AM, 6.61706399917603
11/10/2025 8:13:00 PM, 11/11/2025 1:13:00 AM, 7.5862135887146
11/10/2025 8:14:00 PM, 11/11/2025 1:14:00 AM, 7.5154914855957
11/10/2025 8:15:00 PM, 11/11/2025 1:15:00 AM, 7.95494890213013
11/10/2025 8:16:00 PM, 11/11/2025 1:16:00 AM, 7.50258684158325
11/10/2025 8:17:00 PM, 11/11/2025 1:17:00 AM, 5.87973070144653
11/10/2025 8:18:00 PM, 11/11/2025 1:18:00 AM, 5.42942047119141
11/10/2025 8:19:00 PM, 11/11/2025 1:19:00 AM, 5.77963638305664
11/10/2025 8:20:00 PM, 11/11/2025 1:20:00 AM, 4.12964916229248
11/10/2025 8:21:00 PM, 11/11/2025 1:21:00 AM, 4.66053247451782
11/10/2025 8:22:00 PM, 11/11/2025 1:22:00 AM, 4.99992752075195
11/10/2025 8:23:00 PM, 11/11/2025 1:23:00 AM, 5.34316253662109
11/10/2025 8:24:00 PM, 11/11/2025 1:24:00 AM, 6.44804000854492
11/10/2025 8:25:00 PM, 11/11/2025 1:25:00 AM, 6.19260120391846
11/10/2025 8:26:00 PM, 11/11/2025 1:26:00 AM, 6.01715421676636
11/10/2025 8:27:00 PM, 11/11/2025 1:27:00 AM, 6.79001951217651
11/10/2025 8:28:00 PM, 11/11/2025 1:28:00 AM, 7.52011060714722
11/10/2025 8:29:00 PM, 11/11/2025 1:29:00 AM, 7.54482078552246
11/10/2025 8:30:00 PM, 11/11/2025 1:30:00 AM, 7.02765703201294
11/10/2025 8:31:00 PM, 11/11/2025 1:31:00 AM, 5.56083679199219
11/10/2025 8:32:00 PM, 11/11/2025 1:32:00 AM, 5.81432962417603
11/10/2025 8:33:00 PM, 11/11/2025 1:33:00 AM, 5.81711053848267
11/10/2025 8:34:00 PM, 11/11/2025 1:34:00 AM, 5.81711053848267
11/10/2025 8:35:00 PM, 11/11/2025 1:35:00 AM, 4.66022968292236
11/10/2025 8:36:00 PM, 11/11/2025 1:36:00 AM, 4.97569370269775
11/10/2025 8:37:00 PM, 11/11/2025 1:37:00 AM, 5.43803691864014
11/10/2025 8:38:00 PM, 11/11/2025 1:38:00 AM, 5.21631193161011
11/10/2025 8:39:00 PM, 11/11/2025 1:39:00 AM, 5.42545747756958
11/10/2025 8:40:00 PM, 11/11/2025 1:40:00 AM, 5.20054340362549
11/10/2025 8:41:00 PM, 11/11/2025 1:41:00 AM, 4.40242290496826
11/10/2025 8:42:00 PM, 11/11/2025 1:42:00 AM, 3.62492918968201
11/10/2025 8:43:00 PM, 11/11/2025 1:43:00 AM, 4.27649354934692
11/10/2025 8:44:00 PM, 11/11/2025 1:44:00 AM, 4.77364826202393
11/10/2025 8:45:00 PM, 11/11/2025 1:45:00 AM, 5.51354885101318
11/10/2025 8:46:00 PM, 11/11/2025 1:46:00 AM, 4.51482391357422
11/10/2025 8:47:00 PM, 11/11/2025 1:47:00 AM, 5.13087749481201
11/10/2025 8:48:00 PM, 11/11/2025 1:48:00 AM, 5.29113531112671
11/10/2025 8:49:00 PM, 11/11/2025 1:49:00 AM, 5.24648666381836
11/10/2025 8:50:00 PM, 11/11/2025 1:50:00 AM, 5.18704986572266
11/10/2025 8:51:00 PM, 11/11/2025 1:51:00 AM, 5.34002161026001
11/10/2025 8:52:00 PM, 11/11/2025 1:52:00 AM, 5.23796653747559
11/10/2025 8:53:00 PM, 11/11/2025 1:53:00 AM, 5.17618751525879
11/10/2025 8:54:00 PM, 11/11/2025 1:54:00 AM, 4.74937152862549
11/10/2025 8:55:00 PM, 11/11/2025 1:55:00 AM, 4.75641107559204
11/10/2025 8:56:00 PM, 11/11/2025 1:56:00 AM, 5.97247886657715
11/10/2025 8:57:00 PM, 11/11/2025 1:57:00 AM, 5.7940845489502
11/10/2025 8:58:00 PM, 11/11/2025 1:58:00 AM, 6.47426223754883
11/10/2025 8:59:00 PM, 11/11/2025 1:59:00 AM, 5.79768371582031
11/10/2025 9:00:00 PM, 11/11/2025 2:00:00 AM, 5.04927587509155
11/10/2025 9:01:00 PM, 11/11/2025 2:01:00 AM, 5.32753562927246
11/10/2025 9:02:00 PM, 11/11/2025 2:02:00 AM, 5.13209247589111
11/10/2025 9:03:00 PM, 11/11/2025 2:03:00 AM, 5.55460166931152
11/10/2025 9:04:00 PM, 11/11/2025 2:04:00 AM, 5.64837121963501
11/10/2025 9:05:00 PM, 11/11/2025 2:05:00 AM, 6.09348201751709
11/10/2025 9:06:00 PM, 11/11/2025 2:06:00 AM, 6.58848857879639
11/10/2025 9:07:00 PM, 11/11/2025 2:07:00 AM, 6.60708141326904
11/10/2025 9:08:00 PM, 11/11/2025 2:08:00 AM, 7.21437788009644
11/10/2025 9:09:00 PM, 11/11/2025 2:09:00 AM, 7.91387844085693
11/10/2025 9:10:00 PM, 11/11/2025 2:10:00 AM, 7.8974437713623
11/10/2025 9:11:00 PM, 11/11/2025 2:11:00 AM, 8.16960334777832
11/10/2025 9:12:00 PM, 11/11/2025 2:12:00 AM, 6.09539413452148
11/10/2025 9:13:00 PM, 11/11/2025 2:13:00 AM, 6.84999418258667
11/10/2025 9:14:00 PM, 11/11/2025 2:14:00 AM, 4.76154088973999
11/10/2025 9:15:00 PM, 11/11/2025 2:15:00 AM, 4.72116947174072
11/10/2025 9:16:00 PM, 11/11/2025 2:16:00 AM, 4.54452323913574
11/10/2025 9:17:00 PM, 11/11/2025 2:17:00 AM, 4.99878644943237
11/10/2025 9:18:00 PM, 11/11/2025 2:18:00 AM, 4.89902973175049
11/10/2025 9:19:00 PM, 11/11/2025 2:19:00 AM, 4.63287496566772
11/10/2025 9:20:00 PM, 11/11/2025 2:20:00 AM, 4.08685684204102
11/10/2025 9:21:00 PM, 11/11/2025 2:21:00 AM, 3.91589283943176
11/10/2025 9:22:00 PM, 11/11/2025 2:22:00 AM, 4.20394992828369
11/10/2025 9:23:00 PM, 11/11/2025 2:23:00 AM, 3.29986214637756
11/10/2025 9:24:00 PM, 11/11/2025 2:24:00 AM, 3.86153864860535
11/10/2025 9:25:00 PM, 11/11/2025 2:25:00 AM, 4.69367027282715
11/10/2025 9:26:00 PM, 11/11/2025 2:26:00 AM, 3.9372353553772
11/10/2025 9:27:00 PM, 11/11/2025 2:27:00 AM, 4.54305171966553
11/10/2025 9:28:00 PM, 11/11/2025 2:28:00 AM, 4.32231569290161
11/10/2025 9:29:00 PM, 11/11/2025 2:29:00 AM, 3.65612626075745
11/10/2025 9:30:00 PM, 11/11/2025 2:30:00 AM, 4.01270771026611
11/10/2025 9:31:00 PM, 11/11/2025 2:31:00 AM, 4.41400337219238
11/10/2025 9:32:00 PM, 11/11/2025 2:32:00 AM, 5.36919641494751
11/10/2025 9:33:00 PM, 11/11/2025 2:33:00 AM, 5.50145864486694
11/10/2025 9:34:00 PM, 11/11/2025 2:34:00 AM, 5.6870698928833
11/10/2025 9:35:00 PM, 11/11/2025 2:35:00 AM, 5.6870698928833
11/10/2025 9:36:00 PM, 11/11/2025 2:36:00 AM, 5.70861673355103
11/10/2025 9:37:00 PM, 11/11/2025 2:37:00 AM, 4.23877477645874
11/10/2025 9:38:00 PM, 11/11/2025 2:38:00 AM, 4.70548152923584
11/10/2025 9:39:00 PM, 11/11/2025 2:39:00 AM, 4.20426559448242
11/10/2025 9:40:00 PM, 11/11/2025 2:40:00 AM, 4.21964693069458
11/10/2025 9:41:00 PM, 11/11/2025 2:41:00 AM, 5.34013700485229
11/10/2025 9:42:00 PM, 11/11/2025 2:42:00 AM, 5.0285530090332
11/10/2025 9:43:00 PM, 11/11/2025 2:43:00 AM, 5.43961906433105
11/10/2025 9:44:00 PM, 11/11/2025 2:44:00 AM, 5.08976173400879
11/10/2025 9:45:00 PM, 11/11/2025 2:45:00 AM, 4.81937170028687
11/10/2025 9:46:00 PM, 11/11/2025 2:46:00 AM, 4.36030530929565
11/10/2025 9:47:00 PM, 11/11/2025 2:47:00 AM, 4.75867128372192
11/10/2025 9:48:00 PM, 11/11/2025 2:48:00 AM, 4.87067985534668
11/10/2025 9:49:00 PM, 11/11/2025 2:49:00 AM, 5.49140882492065
11/10/2025 9:50:00 PM, 11/11/2025 2:50:00 AM, 5.46157455444336
11/10/2025 9:51:00 PM, 11/11/2025 2:51:00 AM, 5.06377077102661
11/10/2025 9:52:00 PM, 11/11/2025 2:52:00 AM, 5.4956521987915
11/10/2025 9:53:00 PM, 11/11/2025 2:53:00 AM, 5.45246887207031
11/10/2025 9:54:00 PM, 11/11/2025 2:54:00 AM, 4.98060941696167
11/10/2025 9:55:00 PM, 11/11/2025 2:55:00 AM, 6.20124959945679
11/10/2025 9:56:00 PM, 11/11/2025 2:56:00 AM, 5.49672222137451
11/10/2025 9:57:00 PM, 11/11/2025 2:57:00 AM, 5.02141380310059
11/10/2025 9:58:00 PM, 11/11/2025 2:58:00 AM, 4.3538293838501
11/10/2025 9:59:00 PM, 11/11/2025 2:59:00 AM, 3.87616205215454
11/10/2025 10:00:00 PM, 11/11/2025 3:00:00 AM, 4.53347158432007
11/10/2025 10:01:00 PM, 11/11/2025 3:01:00 AM, 4.62581968307495
11/10/2025 10:02:00 PM, 11/11/2025 3:02:00 AM, 4.42911100387573
11/10/2025 10:03:00 PM, 11/11/2025 3:03:00 AM, 4.46466588973999
11/10/2025 10:04:00 PM, 11/11/2025 3:04:00 AM, 4.71749639511108
11/10/2025 10:05:00 PM, 11/11/2025 3:05:00 AM, 4.97090768814087
11/10/2025 10:06:00 PM, 11/11/2025 3:06:00 AM, 4.72239685058594
11/10/2025 10:07:00 PM, 11/11/2025 3:07:00 AM, 4.45574903488159
11/10/2025 10:08:00 PM, 11/11/2025 3:08:00 AM, 4.93735408782959
11/10/2025 10:09:00 PM, 11/11/2025 3:09:00 AM, 4.66493272781372
11/10/2025 10:10:00 PM, 11/11/2025 3:10:00 AM, 5.00432062149048
11/10/2025 10:11:00 PM, 11/11/2025 3:11:00 AM, 5.07212829589844
11/10/2025 10:12:00 PM, 11/11/2025 3:12:00 AM, 5.44115161895752
11/10/2025 10:13:00 PM, 11/11/2025 3:13:00 AM, 4.77601432800293
11/10/2025 10:14:00 PM, 11/11/2025 3:14:00 AM, 5.19579982757568
11/10/2025 10:15:00 PM, 11/11/2025 3:15:00 AM, 4.70601415634155
11/10/2025 10:16:00 PM, 11/11/2025 3:16:00 AM, 4.75763511657715
11/10/2025 10:17:00 PM, 11/11/2025 3:17:00 AM, 4.14595174789429
11/10/2025 10:18:00 PM, 11/11/2025 3:18:00 AM, 5.08111524581909
11/10/2025 10:19:00 PM, 11/11/2025 3:19:00 AM, 5.48171138763428
11/10/2025 10:20:00 PM, 11/11/2025 3:20:00 AM, 4.75020933151245
11/10/2025 10:21:00 PM, 11/11/2025 3:21:00 AM, 5.02270555496216
11/10/2025 10:22:00 PM, 11/11/2025 3:22:00 AM, 5.30882692337036
11/10/2025 10:23:00 PM, 11/11/2025 3:23:00 AM, 5.33882904052734
11/10/2025 10:24:00 PM, 11/11/2025 3:24:00 AM, 4.76748752593994
11/10/2025 10:25:00 PM, 11/11/2025 3:25:00 AM, 4.7737078666687
11/10/2025 10:26:00 PM, 11/11/2025 3:26:00 AM, 5.46599626541138
11/10/2025 10:27:00 PM, 11/11/2025 3:27:00 AM, 5.20162057876587
11/10/2025 10:28:00 PM, 11/11/2025 3:28:00 AM, 5.86000204086304
11/10/2025 10:29:00 PM, 11/11/2025 3:29:00 AM, 5.63902044296265
11/10/2025 10:30:00 PM, 11/11/2025 3:30:00 AM, 6.1756477355957
11/10/2025 10:31:00 PM, 11/11/2025 3:31:00 AM, 6.72838830947876
11/10/2025 10:32:00 PM, 11/11/2025 3:32:00 AM, 7.06383514404297
11/10/2025 10:33:00 PM, 11/11/2025 3:33:00 AM, 7.38417673110962
11/10/2025 10:34:00 PM, 11/11/2025 3:34:00 AM, 7.90919351577759
11/10/2025 10:35:00 PM, 11/11/2025 3:35:00 AM, 8.12124824523926
11/10/2025 10:36:00 PM, 11/11/2025 3:36:00 AM, 8.12124824523926
11/10/2025 10:37:00 PM, 11/11/2025 3:37:00 AM, 7.35272169113159
11/10/2025 10:38:00 PM, 11/11/2025 3:38:00 AM, 7.55479049682617
11/10/2025 10:39:00 PM, 11/11/2025 3:39:00 AM, 7.03501796722412
11/10/2025 10:40:00 PM, 11/11/2025 3:40:00 AM, 6.11300420761108
11/10/2025 10:41:00 PM, 11/11/2025 3:41:00 AM, 5.56667995452881
11/10/2025 10:42:00 PM, 11/11/2025 3:42:00 AM, 5.78707456588745
11/10/2025 10:43:00 PM, 11/11/2025 3:43:00 AM, 4.76670265197754
11/10/2025 10:44:00 PM, 11/11/2025 3:44:00 AM, 4.53643083572388
11/10/2025 10:45:00 PM, 11/11/2025 3:45:00 AM, 4.85987186431885
11/10/2025 10:46:00 PM, 11/11/2025 3:46:00 AM, 4.47165298461914
11/10/2025 10:47:00 PM, 11/11/2025 3:47:00 AM, 3.87092709541321
11/10/2025 10:48:00 PM, 11/11/2025 3:48:00 AM, 4.17545938491821
11/10/2025 10:49:00 PM, 11/11/2025 3:49:00 AM, 3.56039261817932
11/10/2025 10:50:00 PM, 11/11/2025 3:50:00 AM, 3.98658037185669
11/10/2025 10:51:00 PM, 11/11/2025 3:51:00 AM, 4.46728658676147
11/10/2025 10:52:00 PM, 11/11/2025 3:52:00 AM, 4.04462003707886
11/10/2025 10:53:00 PM, 11/11/2025 3:53:00 AM, 3.41696667671204
11/10/2025 10:54:00 PM, 11/11/2025 3:54:00 AM, 3.65548992156982
11/10/2025 10:55:00 PM, 11/11/2025 3:55:00 AM, 3.34458875656128
11/10/2025 10:56:00 PM, 11/11/2025 3:56:00 AM, 4.10509872436523
11/10/2025 10:57:00 PM, 11/11/2025 3:57:00 AM, 4.03951740264893
11/10/2025 10:58:00 PM, 11/11/2025 3:58:00 AM, 4.02332305908203
11/10/2025 10:59:00 PM, 11/11/2025 3:59:00 AM, 4.14279317855835
11/10/2025 11:00:00 PM, 11/11/2025 4:00:00 AM, 4.16763257980347
11/10/2025 11:01:00 PM, 11/11/2025 4:01:00 AM, 4.36143159866333
11/10/2025 11:02:00 PM, 11/11/2025 4:02:00 AM, 4.00028610229492
11/10/2025 11:03:00 PM, 11/11/2025 4:03:00 AM, 4.62603664398193
11/10/2025 11:04:00 PM, 11/11/2025 4:04:00 AM, 3.61357188224792
11/10/2025 11:05:00 PM, 11/11/2025 4:05:00 AM, 3.68334531784058
11/10/2025 11:06:00 PM, 11/11/2025 4:06:00 AM, 3.96304273605347
11/10/2025 11:07:00 PM, 11/11/2025 4:07:00 AM, 3.1797833442688
11/10/2025 11:08:00 PM, 11/11/2025 4:08:00 AM, 3.14117693901062
11/10/2025 11:09:00 PM, 11/11/2025 4:09:00 AM, 3.37564635276794
11/10/2025 11:10:00 PM, 11/11/2025 4:10:00 AM, 4.51498222351074
11/10/2025 11:11:00 PM, 11/11/2025 4:11:00 AM, 5.65677213668823
11/10/2025 11:12:00 PM, 11/11/2025 4:12:00 AM, 6.32989406585693
11/10/2025 11:13:00 PM, 11/11/2025 4:13:00 AM, 5.09807395935059
11/10/2025 11:14:00 PM, 11/11/2025 4:14:00 AM, 4.53468418121338
11/10/2025 11:15:00 PM, 11/11/2025 4:15:00 AM, 4.50011014938354
11/10/2025 11:16:00 PM, 11/11/2025 4:16:00 AM, 5.40278387069702
11/10/2025 11:17:00 PM, 11/11/2025 4:17:00 AM, 5.95266962051392
11/10/2025 11:18:00 PM, 11/11/2025 4:18:00 AM, 6.13444900512695
11/10/2025 11:19:00 PM, 11/11/2025 4:19:00 AM, 7.23643159866333
11/10/2025 11:20:00 PM, 11/11/2025 4:20:00 AM, 6.18853616714478
11/10/2025 11:21:00 PM, 11/11/2025 4:21:00 AM, 5.28071594238281
11/10/2025 11:22:00 PM, 11/11/2025 4:22:00 AM, 6.02242565155029
11/10/2025 11:23:00 PM, 11/11/2025 4:23:00 AM, 4.60462665557861
11/10/2025 11:24:00 PM, 11/11/2025 4:24:00 AM, 6.03456544876099
11/10/2025 11:25:00 PM, 11/11/2025 4:25:00 AM, 7.01382255554199
11/10/2025 11:26:00 PM, 11/11/2025 4:26:00 AM, 6.41064023971558
11/10/2025 11:27:00 PM, 11/11/2025 4:27:00 AM, 5.95043420791626
11/10/2025 11:28:00 PM, 11/11/2025 4:28:00 AM, 5.54524993896484
11/10/2025 11:29:00 PM, 11/11/2025 4:29:00 AM, 5.19091081619263
11/10/2025 11:30:00 PM, 11/11/2025 4:30:00 AM, 5.63908576965332
11/10/2025 11:31:00 PM, 11/11/2025 4:31:00 AM, 6.00111436843872
11/10/2025 11:32:00 PM, 11/11/2025 4:32:00 AM, 6.03128862380981
11/10/2025 11:33:00 PM, 11/11/2025 4:33:00 AM, 5.88922071456909
11/10/2025 11:34:00 PM, 11/11/2025 4:34:00 AM, 7.04583597183228
11/10/2025 11:35:00 PM, 11/11/2025 4:35:00 AM, 6.46177864074707
11/10/2025 11:36:00 PM, 11/11/2025 4:36:00 AM, 6.462486743927
11/10/2025 11:37:00 PM, 11/11/2025 4:37:00 AM, 6.462486743927
11/10/2025 11:38:00 PM, 11/11/2025 4:38:00 AM, 5.49268007278442
11/10/2025 11:39:00 PM, 11/11/2025 4:39:00 AM, 5.889404296875
11/10/2025 11:40:00 PM, 11/11/2025 4:40:00 AM, 5.64375448226929
11/10/2025 11:41:00 PM, 11/11/2025 4:41:00 AM, 6.19845914840698
11/10/2025 11:42:00 PM, 11/11/2025 4:42:00 AM, 5.93720769882202
11/10/2025 11:43:00 PM, 11/11/2025 4:43:00 AM, 6.31646203994751
11/10/2025 11:44:00 PM, 11/11/2025 4:44:00 AM, 6.81875324249268
11/10/2025 11:45:00 PM, 11/11/2025 4:45:00 AM, 6.19410705566406
11/10/2025 11:46:00 PM, 11/11/2025 4:46:00 AM, 5.71464061737061
11/10/2025 11:47:00 PM, 11/11/2025 4:47:00 AM, 5.74762392044067
11/10/2025 11:48:00 PM, 11/11/2025 4:48:00 AM, 4.83314323425293
11/10/2025 11:49:00 PM, 11/11/2025 4:49:00 AM, 4.93568563461304
11/10/2025 11:50:00 PM, 11/11/2025 4:50:00 AM, 4.56704425811768
11/10/2025 11:51:00 PM, 11/11/2025 4:51:00 AM, 5.24730491638184
11/10/2025 11:52:00 PM, 11/11/2025 4:52:00 AM, 5.692458152771
11/10/2025 11:53:00 PM, 11/11/2025 4:53:00 AM, 7.04033136367798
11/10/2025 11:54:00 PM, 11/11/2025 4:54:00 AM, 6.39797210693359
11/10/2025 11:55:00 PM, 11/11/2025 4:55:00 AM, 6.64442491531372
11/10/2025 11:56:00 PM, 11/11/2025 4:56:00 AM, 6.12313890457153
11/10/2025 11:57:00 PM, 11/11/2025 4:57:00 AM, 5.90233469009399
11/10/2025 11:58:00 PM, 11/11/2025 4:58:00 AM, 5.81990385055542
11/10/2025 11:59:00 PM, 11/11/2025 4:59:00 AM, 5.74800157546997
11/11/2025 12:00:00 AM, 11/11/2025 5:00:00 AM, 5.50854253768921
11/11/2025 12:01:00 AM, 11/11/2025 5:01:00 AM, 5.04884004592896
11/11/2025 12:02:00 AM, 11/11/2025 5:02:00 AM, 6.08941650390625
11/11/2025 12:03:00 AM, 11/11/2025 5:03:00 AM, 7.07026863098145
11/11/2025 12:04:00 AM, 11/11/2025 5:04:00 AM, 6.01686906814575
11/11/2025 12:05:00 AM, 11/11/2025 5:05:00 AM, 6.74841642379761
11/11/2025 12:06:00 AM, 11/11/2025 5:06:00 AM, 6.02843713760376
11/11/2025 12:07:00 AM, 11/11/2025 5:07:00 AM, 6.72040128707886
11/11/2025 12:08:00 AM, 11/11/2025 5:08:00 AM, 6.05539321899414
11/11/2025 12:09:00 AM, 11/11/2025 5:09:00 AM, 6.35234642028809
11/11/2025 12:10:00 AM, 11/11/2025 5:10:00 AM, 6.18169498443604
11/11/2025 12:11:00 AM, 11/11/2025 5:11:00 AM, 5.81688833236694
11/11/2025 12:12:00 AM, 11/11/2025 5:12:00 AM, 6.57563591003418
11/11/2025 12:13:00 AM, 11/11/2025 5:13:00 AM, 6.96149206161499
11/11/2025 12:14:00 AM, 11/11/2025 5:14:00 AM, 7.33629560470581
11/11/2025 12:15:00 AM, 11/11/2025 5:15:00 AM, 7.29407978057861
11/11/2025 12:16:00 AM, 11/11/2025 5:16:00 AM, 6.31114149093628
11/11/2025 12:17:00 AM, 11/11/2025 5:17:00 AM, 6.71319055557251
11/11/2025 12:18:00 AM, 11/11/2025 5:18:00 AM, 6.5553674697876
11/11/2025 12:19:00 AM, 11/11/2025 5:19:00 AM, 6.49281167984009
11/11/2025 12:20:00 AM, 11/11/2025 5:20:00 AM, 4.69707202911377
11/11/2025 12:21:00 AM, 11/11/2025 5:21:00 AM, 4.60662841796875
11/11/2025 12:22:00 AM, 11/11/2025 5:22:00 AM, 4.47162771224976
11/11/2025 12:23:00 AM, 11/11/2025 5:23:00 AM, 4.16620969772339
11/11/2025 12:24:00 AM, 11/11/2025 5:24:00 AM, 4.66156911849976
11/11/2025 12:25:00 AM, 11/11/2025 5:25:00 AM, 4.82706499099731
11/11/2025 12:26:00 AM, 11/11/2025 5:26:00 AM, 4.90709114074707
11/11/2025 12:27:00 AM, 11/11/2025 5:27:00 AM, 4.94843101501465
11/11/2025 12:28:00 AM, 11/11/2025 5:28:00 AM, 4.83113861083984
11/11/2025 12:29:00 AM, 11/11/2025 5:29:00 AM, 5.33485174179077
11/11/2025 12:30:00 AM, 11/11/2025 5:30:00 AM, 5.82257509231567
11/11/2025 12:31:00 AM, 11/11/2025 5:31:00 AM, 6.51930999755859
11/11/2025 12:32:00 AM, 11/11/2025 5:32:00 AM, 6.77641439437866
11/11/2025 12:33:00 AM, 11/11/2025 5:33:00 AM, 7.07935333251953
11/11/2025 12:34:00 AM, 11/11/2025 5:34:00 AM, 7.0632266998291
11/11/2025 12:35:00 AM, 11/11/2025 5:35:00 AM, 6.76367425918579
11/11/2025 12:36:00 AM, 11/11/2025 5:36:00 AM, 7.32278966903687
11/11/2025 12:37:00 AM, 11/11/2025 5:37:00 AM, 6.79338216781616
11/11/2025 12:38:00 AM, 11/11/2025 5:38:00 AM, 6.79338216781616
11/11/2025 12:39:00 AM, 11/11/2025 5:39:00 AM, 5.86057996749878
11/11/2025 12:40:00 AM, 11/11/2025 5:40:00 AM, 4.99798583984375
11/11/2025 12:41:00 AM, 11/11/2025 5:41:00 AM, 4.95355939865112
11/11/2025 12:42:00 AM, 11/11/2025 5:42:00 AM, 5.9552435874939
11/11/2025 12:43:00 AM, 11/11/2025 5:43:00 AM, 4.87184715270996
11/11/2025 12:44:00 AM, 11/11/2025 5:44:00 AM, 3.9052848815918
11/11/2025 12:45:00 AM, 11/11/2025 5:45:00 AM, 4.28877353668213
11/11/2025 12:46:00 AM, 11/11/2025 5:46:00 AM, 4.78867053985596
11/11/2025 12:47:00 AM, 11/11/2025 5:47:00 AM, 4.94048118591309
11/11/2025 12:48:00 AM, 11/11/2025 5:48:00 AM, 5.32830095291138
11/11/2025 12:49:00 AM, 11/11/2025 5:49:00 AM, 5.16070890426636
11/11/2025 12:50:00 AM, 11/11/2025 5:50:00 AM, 5.76937007904053
11/11/2025 12:51:00 AM, 11/11/2025 5:51:00 AM, 6.18662643432617
11/11/2025 12:52:00 AM, 11/11/2025 5:52:00 AM, 5.75248336791992
11/11/2025 12:53:00 AM, 11/11/2025 5:53:00 AM, 5.53194093704224
11/11/2025 12:54:00 AM, 11/11/2025 5:54:00 AM, 5.82388305664062
11/11/2025 12:55:00 AM, 11/11/2025 5:55:00 AM, 5.82804203033447
11/11/2025 12:56:00 AM, 11/11/2025 5:56:00 AM, 6.61607360839844
11/11/2025 12:57:00 AM, 11/11/2025 5:57:00 AM, 6.84665822982788
11/11/2025 12:58:00 AM, 11/11/2025 5:58:00 AM, 6.35808849334717
11/11/2025 12:59:00 AM, 11/11/2025 5:59:00 AM, 5.80347490310669
11/11/2025 1:00:00 AM, 11/11/2025 6:00:00 AM, 6.49285650253296
11/11/2025 1:01:00 AM, 11/11/2025 6:01:00 AM, 6.19460868835449
11/11/2025 1:02:00 AM, 11/11/2025 6:02:00 AM, 6.36960697174072
11/11/2025 1:03:00 AM, 11/11/2025 6:03:00 AM, 6.01706600189209
11/11/2025 1:04:00 AM, 11/11/2025 6:04:00 AM, 6.76247787475586
11/11/2025 1:05:00 AM, 11/11/2025 6:05:00 AM, 6.52236795425415
11/11/2025 1:06:00 AM, 11/11/2025 6:06:00 AM, 5.81192445755005
11/11/2025 1:07:00 AM, 11/11/2025 6:07:00 AM, 5.48382949829102
11/11/2025 1:08:00 AM, 11/11/2025 6:08:00 AM, 5.78367376327515
11/11/2025 1:09:00 AM, 11/11/2025 6:09:00 AM, 6.51036214828491
11/11/2025 1:10:00 AM, 11/11/2025 6:10:00 AM, 5.9186692237854
11/11/2025 1:11:00 AM, 11/11/2025 6:11:00 AM, 6.01324462890625
11/11/2025 1:12:00 AM, 11/11/2025 6:12:00 AM, 6.03455448150635
11/11/2025 1:13:00 AM, 11/11/2025 6:13:00 AM, 6.49025726318359
11/11/2025 1:14:00 AM, 11/11/2025 6:14:00 AM, 6.47465658187866
11/11/2025 1:15:00 AM, 11/11/2025 6:15:00 AM, 4.91322946548462
11/11/2025 1:16:00 AM, 11/11/2025 6:16:00 AM, 5.27642393112183
11/11/2025 1:17:00 AM, 11/11/2025 6:17:00 AM, 5.86090087890625
11/11/2025 1:18:00 AM, 11/11/2025 6:18:00 AM, 6.0364556312561
11/11/2025 1:19:00 AM, 11/11/2025 6:19:00 AM, 5.92680835723877
11/11/2025 1:20:00 AM, 11/11/2025 6:20:00 AM, 4.89651012420654
11/11/2025 1:21:00 AM, 11/11/2025 6:21:00 AM, 4.69573736190796
11/11/2025 1:22:00 AM, 11/11/2025 6:22:00 AM, 4.75151395797729
11/11/2025 1:23:00 AM, 11/11/2025 6:23:00 AM, 5.45777797698975
11/11/2025 1:24:00 AM, 11/11/2025 6:24:00 AM, 5.91930866241455
11/11/2025 1:25:00 AM, 11/11/2025 6:25:00 AM, 5.84253311157227
11/11/2025 1:26:00 AM, 11/11/2025 6:26:00 AM, 5.54969310760498
11/11/2025 1:27:00 AM, 11/11/2025 6:27:00 AM, 6.03122997283936
11/11/2025 1:28:00 AM, 11/11/2025 6:28:00 AM, 6.60278463363647
11/11/2025 1:29:00 AM, 11/11/2025 6:29:00 AM, 6.53104400634766
11/11/2025 1:30:00 AM, 11/11/2025 6:30:00 AM, 6.50433921813965
11/11/2025 1:31:00 AM, 11/11/2025 6:31:00 AM, 5.43362283706665
11/11/2025 1:32:00 AM, 11/11/2025 6:32:00 AM, 5.59508800506592
11/11/2025 1:33:00 AM, 11/11/2025 6:33:00 AM, 5.39490413665771
11/11/2025 1:34:00 AM, 11/11/2025 6:34:00 AM, 5.9043025970459
11/11/2025 1:35:00 AM, 11/11/2025 6:35:00 AM, 5.64979124069214
11/11/2025 1:36:00 AM, 11/11/2025 6:36:00 AM, 6.18630409240723
11/11/2025 1:37:00 AM, 11/11/2025 6:37:00 AM, 5.57869911193848
11/11/2025 1:38:00 AM, 11/11/2025 6:38:00 AM, 5.04596519470215
11/11/2025 1:39:00 AM, 11/11/2025 6:39:00 AM, 5.04596519470215
11/11/2025 1:40:00 AM, 11/11/2025 6:40:00 AM, 5.91926050186157
11/11/2025 1:41:00 AM, 11/11/2025 6:41:00 AM, 8.74768352508545
11/11/2025 1:42:00 AM, 11/11/2025 6:42:00 AM, 8.9454460144043
11/11/2025 1:43:00 AM, 11/11/2025 6:43:00 AM, 8.17416572570801
11/11/2025 1:44:00 AM, 11/11/2025 6:44:00 AM, 7.6451244354248
11/11/2025 1:45:00 AM, 11/11/2025 6:45:00 AM, 8.15659999847412
11/11/2025 1:46:00 AM, 11/11/2025 6:46:00 AM, 7.43111753463745
11/11/2025 1:47:00 AM, 11/11/2025 6:47:00 AM, 7.2705864906311
11/11/2025 1:48:00 AM, 11/11/2025 6:48:00 AM, 7.94838666915894
11/11/2025 1:49:00 AM, 11/11/2025 6:49:00 AM, 7.67708492279053
11/11/2025 1:50:00 AM, 11/11/2025 6:50:00 AM, 8.36088848114014
11/11/2025 1:51:00 AM, 11/11/2025 6:51:00 AM, 8.40281009674072
11/11/2025 1:52:00 AM, 11/11/2025 6:52:00 AM, 9.44851684570313
11/11/2025 1:53:00 AM, 11/11/2025 6:53:00 AM, 9.16204738616943
11/11/2025 1:54:00 AM, 11/11/2025 6:54:00 AM, 8.26973438262939
11/11/2025 1:55:00 AM, 11/11/2025 6:55:00 AM, 8.5954065322876
11/11/2025 1:56:00 AM, 11/11/2025 6:56:00 AM, 7.77780437469482
11/11/2025 1:57:00 AM, 11/11/2025 6:57:00 AM, 7.35232257843018
11/11/2025 1:58:00 AM, 11/11/2025 6:58:00 AM, 6.65873765945435
11/11/2025 1:59:00 AM, 11/11/2025 6:59:00 AM, 5.72247314453125
11/11/2025 2:00:00 AM, 11/11/2025 7:00:00 AM, 6.1528000831604
11/11/2025 2:01:00 AM, 11/11/2025 7:01:00 AM, 6.3538670539856
11/11/2025 2:02:00 AM, 11/11/2025 7:02:00 AM, 7.44635963439941
11/11/2025 2:03:00 AM, 11/11/2025 7:03:00 AM, 7.98358106613159
11/11/2025 2:04:00 AM, 11/11/2025 7:04:00 AM, 8.37519836425781
11/11/2025 2:05:00 AM, 11/11/2025 7:05:00 AM, 7.50964879989624
11/11/2025 2:06:00 AM, 11/11/2025 7:06:00 AM, 5.81470060348511
11/11/2025 2:07:00 AM, 11/11/2025 7:07:00 AM, 6.07684373855591
11/11/2025 2:08:00 AM, 11/11/2025 7:08:00 AM, 6.13810443878174
11/11/2025 2:09:00 AM, 11/11/2025 7:09:00 AM, 6.2703595161438
11/11/2025 2:10:00 AM, 11/11/2025 7:10:00 AM, 6.34977245330811
11/11/2025 2:11:00 AM, 11/11/2025 7:11:00 AM, 5.97291040420532
11/11/2025 2:12:00 AM, 11/11/2025 7:12:00 AM, 6.57404279708862
11/11/2025 2:13:00 AM, 11/11/2025 7:13:00 AM, 6.65611886978149
11/11/2025 2:14:00 AM, 11/11/2025 7:14:00 AM, 7.21587133407593
11/11/2025 2:15:00 AM, 11/11/2025 7:15:00 AM, 7.87100076675415
11/11/2025 2:16:00 AM, 11/11/2025 7:16:00 AM, 8.5148229598999
11/11/2025 2:17:00 AM, 11/11/2025 7:17:00 AM, 7.8688440322876
11/11/2025 2:18:00 AM, 11/11/2025 7:18:00 AM, 7.71651363372803
11/11/2025 2:19:00 AM, 11/11/2025 7:19:00 AM, 7.91306304931641
11/11/2025 2:20:00 AM, 11/11/2025 7:20:00 AM, 8.25583076477051
11/11/2025 2:21:00 AM, 11/11/2025 7:21:00 AM, 8.02018165588379
11/11/2025 2:22:00 AM, 11/11/2025 7:22:00 AM, 7.87040758132935
11/11/2025 2:23:00 AM, 11/11/2025 7:23:00 AM, 8.1717414855957
11/11/2025 2:24:00 AM, 11/11/2025 7:24:00 AM, 8.34904956817627
11/11/2025 2:25:00 AM, 11/11/2025 7:25:00 AM, 8.55759429931641
11/11/2025 2:26:00 AM, 11/11/2025 7:26:00 AM, 9.07912063598633
11/11/2025 2:27:00 AM, 11/11/2025 7:27:00 AM, 8.95982265472412
11/11/2025 2:28:00 AM, 11/11/2025 7:28:00 AM, 7.03493785858154
11/11/2025 2:29:00 AM, 11/11/2025 7:29:00 AM, 7.46192359924316
11/11/2025 2:30:00 AM, 11/11/2025 7:30:00 AM, 8.21700954437256
11/11/2025 2:31:00 AM, 11/11/2025 7:31:00 AM, 7.82249927520752
11/11/2025 2:32:00 AM, 11/11/2025 7:32:00 AM, 7.52078914642334
11/11/2025 2:33:00 AM, 11/11/2025 7:33:00 AM, 7.62214660644531
11/11/2025 2:34:00 AM, 11/11/2025 7:34:00 AM, 7.44931364059448
11/11/2025 2:35:00 AM, 11/11/2025 7:35:00 AM, 8.11501502990723
11/11/2025 2:36:00 AM, 11/11/2025 7:36:00 AM, 7.49907684326172
11/11/2025 2:37:00 AM, 11/11/2025 7:37:00 AM, 7.65965938568115
11/11/2025 2:38:00 AM, 11/11/2025 7:38:00 AM, 6.76057195663452
11/11/2025 2:39:00 AM, 11/11/2025 7:39:00 AM, 6.61392450332642
11/11/2025 2:40:00 AM, 11/11/2025 7:40:00 AM, 6.61392450332642
11/11/2025 2:41:00 AM, 11/11/2025 7:41:00 AM, 6.61866474151611
11/11/2025 2:42:00 AM, 11/11/2025 7:42:00 AM, 7.16171598434448
11/11/2025 2:43:00 AM, 11/11/2025 7:43:00 AM, 7.2413010597229
11/11/2025 2:44:00 AM, 11/11/2025 7:44:00 AM, 6.63925409317017
11/11/2025 2:45:00 AM, 11/11/2025 7:45:00 AM, 5.78648471832275
11/11/2025 2:46:00 AM, 11/11/2025 7:46:00 AM, 6.1262354850769
11/11/2025 2:47:00 AM, 11/11/2025 7:47:00 AM, 6.78209352493286
11/11/2025 2:48:00 AM, 11/11/2025 7:48:00 AM, 6.23174905776978
11/11/2025 2:49:00 AM, 11/11/2025 7:49:00 AM, 6.46835088729858
11/11/2025 2:50:00 AM, 11/11/2025 7:50:00 AM, 6.9924373626709
11/11/2025 2:51:00 AM, 11/11/2025 7:51:00 AM, 6.72487354278564
11/11/2025 2:52:00 AM, 11/11/2025 7:52:00 AM, 6.59923028945923
11/11/2025 2:53:00 AM, 11/11/2025 7:53:00 AM, 5.60425329208374
11/11/2025 2:54:00 AM, 11/11/2025 7:54:00 AM, 5.89025115966797
11/11/2025 2:55:00 AM, 11/11/2025 7:55:00 AM, 6.41091203689575
11/11/2025 2:56:00 AM, 11/11/2025 7:56:00 AM, 6.07754278182983
11/11/2025 2:57:00 AM, 11/11/2025 7:57:00 AM, 5.93097925186157
11/11/2025 2:58:00 AM, 11/11/2025 7:58:00 AM, 6.03337717056274
11/11/2025 2:59:00 AM, 11/11/2025 7:59:00 AM, 5.77874183654785
11/11/2025 3:00:00 AM, 11/11/2025 8:00:00 AM, 6.22230434417725
11/11/2025 3:01:00 AM, 11/11/2025 8:01:00 AM, 6.38087701797485
11/11/2025 3:02:00 AM, 11/11/2025 8:02:00 AM, 6.14645671844482
11/11/2025 3:03:00 AM, 11/11/2025 8:03:00 AM, 5.85833549499512
11/11/2025 3:04:00 AM, 11/11/2025 8:04:00 AM, 6.61112117767334
11/11/2025 3:05:00 AM, 11/11/2025 8:05:00 AM, 6.98027515411377
11/11/2025 3:06:00 AM, 11/11/2025 8:06:00 AM, 6.84764194488525
11/11/2025 3:07:00 AM, 11/11/2025 8:07:00 AM, 7.19137048721313
11/11/2025 3:08:00 AM, 11/11/2025 8:08:00 AM, 8.09622573852539
11/11/2025 3:09:00 AM, 11/11/2025 8:09:00 AM, 7.61327171325684
11/11/2025 3:10:00 AM, 11/11/2025 8:10:00 AM, 7.06439447402954
11/11/2025 3:11:00 AM, 11/11/2025 8:11:00 AM, 8.4206428527832
11/11/2025 3:12:00 AM, 11/11/2025 8:12:00 AM, 8.12333393096924
11/11/2025 3:13:00 AM, 11/11/2025 8:13:00 AM, 6.51980447769165
11/11/2025 3:14:00 AM, 11/11/2025 8:14:00 AM, 5.80175495147705
11/11/2025 3:15:00 AM, 11/11/2025 8:15:00 AM, 6.05371475219727
11/11/2025 3:16:00 AM, 11/11/2025 8:16:00 AM, 5.37325716018677
11/11/2025 3:17:00 AM, 11/11/2025 8:17:00 AM, 6.47480440139771
11/11/2025 3:18:00 AM, 11/11/2025 8:18:00 AM, 7.33724069595337
11/11/2025 3:19:00 AM, 11/11/2025 8:19:00 AM, 7.81297969818115
11/11/2025 3:20:00 AM, 11/11/2025 8:20:00 AM, 8.60872364044189
11/11/2025 3:21:00 AM, 11/11/2025 8:21:00 AM, 7.3324294090271
11/11/2025 3:22:00 AM, 11/11/2025 8:22:00 AM, 5.83085536956787
11/11/2025 3:23:00 AM, 11/11/2025 8:23:00 AM, 6.30499124526978
11/11/2025 3:24:00 AM, 11/11/2025 8:24:00 AM, 6.35768127441406
11/11/2025 3:25:00 AM, 11/11/2025 8:25:00 AM, 5.36182928085327
11/11/2025 3:26:00 AM, 11/11/2025 8:26:00 AM, 6.20852947235107
11/11/2025 3:27:00 AM, 11/11/2025 8:27:00 AM, 7.30738067626953
11/11/2025 3:28:00 AM, 11/11/2025 8:28:00 AM, 7.6722149848938
11/11/2025 3:29:00 AM, 11/11/2025 8:29:00 AM, 6.96908855438232
11/11/2025 3:30:00 AM, 11/11/2025 8:30:00 AM, 6.92771911621094
11/11/2025 3:31:00 AM, 11/11/2025 8:31:00 AM, 7.42634916305542
11/11/2025 3:32:00 AM, 11/11/2025 8:32:00 AM, 8.09063243865967
11/11/2025 3:33:00 AM, 11/11/2025 8:33:00 AM, 8.19040870666504
11/11/2025 3:34:00 AM, 11/11/2025 8:34:00 AM, 9.00660991668701
11/11/2025 3:35:00 AM, 11/11/2025 8:35:00 AM, 7.23191356658936
11/11/2025 3:36:00 AM, 11/11/2025 8:36:00 AM, 6.58124923706055
11/11/2025 3:37:00 AM, 11/11/2025 8:37:00 AM, 6.84205007553101
11/11/2025 3:38:00 AM, 11/11/2025 8:38:00 AM, 7.17029714584351
11/11/2025 3:39:00 AM, 11/11/2025 8:39:00 AM, 7.5688648223877
11/11/2025 3:40:00 AM, 11/11/2025 8:40:00 AM, 7.16983222961426
11/11/2025 3:41:00 AM, 11/11/2025 8:41:00 AM, 7.16983222961426
11/11/2025 3:42:00 AM, 11/11/2025 8:42:00 AM, 7.10222434997559
11/11/2025 3:43:00 AM, 11/11/2025 8:43:00 AM, 6.4666690826416
11/11/2025 3:44:00 AM, 11/11/2025 8:44:00 AM, 7.04800128936768
11/11/2025 3:45:00 AM, 11/11/2025 8:45:00 AM, 6.86723375320435
11/11/2025 3:46:00 AM, 11/11/2025 8:46:00 AM, 6.93107986450195
11/11/2025 3:47:00 AM, 11/11/2025 8:47:00 AM, 6.424729347229
11/11/2025 3:48:00 AM, 11/11/2025 8:48:00 AM, 7.6019287109375
11/11/2025 3:49:00 AM, 11/11/2025 8:49:00 AM, 7.59003162384033
11/11/2025 3:50:00 AM, 11/11/2025 8:50:00 AM, 6.49302673339844
11/11/2025 3:51:00 AM, 11/11/2025 8:51:00 AM, 6.80441188812256
11/11/2025 3:52:00 AM, 11/11/2025 8:52:00 AM, 7.95964622497559
11/11/2025 3:53:00 AM, 11/11/2025 8:53:00 AM, 8.83262538909912
11/11/2025 3:54:00 AM, 11/11/2025 8:54:00 AM, 7.04911804199219
11/11/2025 3:55:00 AM, 11/11/2025 8:55:00 AM, 7.58035039901733
11/11/2025 3:56:00 AM, 11/11/2025 8:56:00 AM, 6.37122201919556
11/11/2025 3:57:00 AM, 11/11/2025 8:57:00 AM, 6.73082542419434
11/11/2025 3:58:00 AM, 11/11/2025 8:58:00 AM, 6.57014513015747
11/11/2025 3:59:00 AM, 11/11/2025 8:59:00 AM, 6.59502410888672
11/11/2025 4:00:00 AM, 11/11/2025 9:00:00 AM, 7.11130046844482
11/11/2025 4:01:00 AM, 11/11/2025 9:01:00 AM, 7.57631206512451
11/11/2025 4:02:00 AM, 11/11/2025 9:02:00 AM, 7.50994443893433
11/11/2025 4:03:00 AM, 11/11/2025 9:03:00 AM, 8.59806060791016
11/11/2025 4:04:00 AM, 11/11/2025 9:04:00 AM, 8.18245792388916
11/11/2025 4:05:00 AM, 11/11/2025 9:05:00 AM, 7.83793926239014
11/11/2025 4:06:00 AM, 11/11/2025 9:06:00 AM, 8.86667823791504
11/11/2025 4:07:00 AM, 11/11/2025 9:07:00 AM, 7.85058498382568
11/11/2025 4:08:00 AM, 11/11/2025 9:08:00 AM, 9.30301952362061
11/11/2025 4:09:00 AM, 11/11/2025 9:09:00 AM, 7.31592321395874
11/11/2025 4:10:00 AM, 11/11/2025 9:10:00 AM, 7.107253074646
11/11/2025 4:11:00 AM, 11/11/2025 9:11:00 AM, 6.15079784393311
11/11/2025 4:12:00 AM, 11/11/2025 9:12:00 AM, 5.64783334732056
11/11/2025 4:13:00 AM, 11/11/2025 9:13:00 AM, 5.93039274215698
11/11/2025 4:14:00 AM, 11/11/2025 9:14:00 AM, 6.31604623794556
11/11/2025 4:15:00 AM, 11/11/2025 9:15:00 AM, 5.95031356811523
11/11/2025 4:16:00 AM, 11/11/2025 9:16:00 AM, 5.90864658355713
11/11/2025 4:17:00 AM, 11/11/2025 9:17:00 AM, 5.06673526763916
11/11/2025 4:18:00 AM, 11/11/2025 9:18:00 AM, 5.45762157440186
11/11/2025 4:19:00 AM, 11/11/2025 9:19:00 AM, 5.5451602935791
11/11/2025 4:20:00 AM, 11/11/2025 9:20:00 AM, 4.93962097167969
11/11/2025 4:21:00 AM, 11/11/2025 9:21:00 AM, 4.61846923828125
11/11/2025 4:22:00 AM, 11/11/2025 9:22:00 AM, 5.05483865737915
11/11/2025 4:23:00 AM, 11/11/2025 9:23:00 AM, 5.71007776260376
11/11/2025 4:24:00 AM, 11/11/2025 9:24:00 AM, 5.5853533744812
11/11/2025 4:25:00 AM, 11/11/2025 9:25:00 AM, 6.00526523590088
11/11/2025 4:26:00 AM, 11/11/2025 9:26:00 AM, 5.91639375686646
11/11/2025 4:27:00 AM, 11/11/2025 9:27:00 AM, 5.64925909042358
11/11/2025 4:28:00 AM, 11/11/2025 9:28:00 AM, 6.15024995803833
11/11/2025 4:29:00 AM, 11/11/2025 9:29:00 AM, 6.19771575927734
11/11/2025 4:30:00 AM, 11/11/2025 9:30:00 AM, 8.28913402557373
11/11/2025 4:31:00 AM, 11/11/2025 9:31:00 AM, 6.57781076431274
11/11/2025 4:32:00 AM, 11/11/2025 9:32:00 AM, 6.68041467666626
11/11/2025 4:33:00 AM, 11/11/2025 9:33:00 AM, 7.80445671081543
11/11/2025 4:34:00 AM, 11/11/2025 9:34:00 AM, 6.85044956207275
11/11/2025 4:35:00 AM, 11/11/2025 9:35:00 AM, 6.63452959060669
11/11/2025 4:36:00 AM, 11/11/2025 9:36:00 AM, 6.82408332824707
11/11/2025 4:37:00 AM, 11/11/2025 9:37:00 AM, 6.94336366653442
11/11/2025 4:38:00 AM, 11/11/2025 9:38:00 AM, 6.19035387039185
11/11/2025 4:39:00 AM, 11/11/2025 9:39:00 AM, 6.45813465118408
11/11/2025 4:40:00 AM, 11/11/2025 9:40:00 AM, 8.13068580627441
11/11/2025 4:41:00 AM, 11/11/2025 9:41:00 AM, 7.40194320678711
11/11/2025 4:42:00 AM, 11/11/2025 9:42:00 AM, 7.40194320678711
11/11/2025 4:43:00 AM, 11/11/2025 9:43:00 AM, 7.40194320678711
11/11/2025 4:44:00 AM, 11/11/2025 9:44:00 AM, 8.92061805725098
11/11/2025 4:45:00 AM, 11/11/2025 9:45:00 AM, 10.0919952392578
11/11/2025 4:46:00 AM, 11/11/2025 9:46:00 AM, 10.3945198059082
11/11/2025 4:47:00 AM, 11/11/2025 9:47:00 AM, 7.75133275985718
11/11/2025 4:48:00 AM, 11/11/2025 9:48:00 AM, 10.2870512008667
11/11/2025 4:49:00 AM, 11/11/2025 9:49:00 AM, 9.60281658172607
11/11/2025 4:50:00 AM, 11/11/2025 9:50:00 AM, 10.5320911407471
11/11/2025 4:51:00 AM, 11/11/2025 9:51:00 AM, 9.016676902771
11/11/2025 4:52:00 AM, 11/11/2025 9:52:00 AM, 9.12770652770996
11/11/2025 4:53:00 AM, 11/11/2025 9:53:00 AM, 12.866828918457
11/11/2025 4:54:00 AM, 11/11/2025 9:54:00 AM, 12.9028234481812
11/11/2025 4:55:00 AM, 11/11/2025 9:55:00 AM, 13.7951412200928
11/11/2025 4:56:00 AM, 11/11/2025 9:56:00 AM, 19.0305309295654
11/11/2025 4:57:00 AM, 11/11/2025 9:57:00 AM, 15.5826444625854
11/11/2025 4:58:00 AM, 11/11/2025 9:58:00 AM, 13.3524894714355
11/11/2025 4:59:00 AM, 11/11/2025 9:59:00 AM, 17.8862285614014
11/11/2025 5:00:00 AM, 11/11/2025 10:00:00 AM, 18.2420215606689
11/11/2025 5:01:00 AM, 11/11/2025 10:01:00 AM, 16.2444972991943
11/11/2025 5:02:00 AM, 11/11/2025 10:02:00 AM, 18.5714359283447
11/11/2025 5:03:00 AM, 11/11/2025 10:03:00 AM, 13.9328384399414
11/11/2025 5:04:00 AM, 11/11/2025 10:04:00 AM, 11.6827974319458
11/11/2025 5:05:00 AM, 11/11/2025 10:05:00 AM, 10.5309267044067
11/11/2025 5:06:00 AM, 11/11/2025 10:06:00 AM, 10.2743444442749
11/11/2025 5:07:00 AM, 11/11/2025 10:07:00 AM, 10.2270421981812
11/11/2025 5:08:00 AM, 11/11/2025 10:08:00 AM, 10.2991466522217
11/11/2025 5:09:00 AM, 11/11/2025 10:09:00 AM, 9.14043426513672
11/11/2025 5:10:00 AM, 11/11/2025 10:10:00 AM, 10.315936088562
11/11/2025 5:11:00 AM, 11/11/2025 10:11:00 AM, 10.600643157959
11/11/2025 5:12:00 AM, 11/11/2025 10:12:00 AM, 8.69559097290039
11/11/2025 5:13:00 AM, 11/11/2025 10:13:00 AM, 11.2238273620605
11/11/2025 5:14:00 AM, 11/11/2025 10:14:00 AM, 9.68220520019531
11/11/2025 5:15:00 AM, 11/11/2025 10:15:00 AM, 9.2901611328125
11/11/2025 5:16:00 AM, 11/11/2025 10:16:00 AM, 10.1961889266968
11/11/2025 5:17:00 AM, 11/11/2025 10:17:00 AM, 10.5269069671631
11/11/2025 5:18:00 AM, 11/11/2025 10:18:00 AM, 10.7443742752075
11/11/2025 5:19:00 AM, 11/11/2025 10:19:00 AM, 9.99019622802734
11/11/2025 5:20:00 AM, 11/11/2025 10:20:00 AM, 8.91636085510254
11/11/2025 5:21:00 AM, 11/11/2025 10:21:00 AM, 11.5512037277222
11/11/2025 5:22:00 AM, 11/11/2025 10:22:00 AM, 9.73879241943359
11/11/2025 5:23:00 AM, 11/11/2025 10:23:00 AM, 9.00220012664795
11/11/2025 5:24:00 AM, 11/11/2025 10:24:00 AM, 8.57989406585693
11/11/2025 5:25:00 AM, 11/11/2025 10:25:00 AM, 10.513521194458
11/11/2025 5:26:00 AM, 11/11/2025 10:26:00 AM, 9.5617208480835
11/11/2025 5:27:00 AM, 11/11/2025 10:27:00 AM, 8.71637153625488
11/11/2025 5:28:00 AM, 11/11/2025 10:28:00 AM, 9.50149154663086
11/11/2025 5:29:00 AM, 11/11/2025 10:29:00 AM, 8.38787460327148
11/11/2025 5:30:00 AM, 11/11/2025 10:30:00 AM, 7.31124782562256
11/11/2025 5:31:00 AM, 11/11/2025 10:31:00 AM, 9.4949426651001
11/11/2025 5:32:00 AM, 11/11/2025 10:32:00 AM, 7.30402517318726
11/11/2025 5:33:00 AM, 11/11/2025 10:33:00 AM, 7.66287660598755
11/11/2025 5:34:00 AM, 11/11/2025 10:34:00 AM, 7.5034875869751
11/11/2025 5:35:00 AM, 11/11/2025 10:35:00 AM, 8.1807165145874
11/11/2025 5:36:00 AM, 11/11/2025 10:36:00 AM, 8.17556095123291
11/11/2025 5:37:00 AM, 11/11/2025 10:37:00 AM, 9.57509708404541
11/11/2025 5:38:00 AM, 11/11/2025 10:38:00 AM, 9.5485372543335
11/11/2025 5:39:00 AM, 11/11/2025 10:39:00 AM, 10.0263175964355
11/11/2025 5:40:00 AM, 11/11/2025 10:40:00 AM, 8.37222766876221
11/11/2025 5:41:00 AM, 11/11/2025 10:41:00 AM, 7.56455421447754
11/11/2025 5:42:00 AM, 11/11/2025 10:42:00 AM, 8.98574829101562
11/11/2025 5:43:00 AM, 11/11/2025 10:43:00 AM, 8.99351787567139
11/11/2025 5:44:00 AM, 11/11/2025 10:44:00 AM, 8.99351787567139
11/11/2025 5:45:00 AM, 11/11/2025 10:45:00 AM, 9.03557586669922
11/11/2025 5:46:00 AM, 11/11/2025 10:46:00 AM, 8.06142711639404
11/11/2025 5:47:00 AM, 11/11/2025 10:47:00 AM, 7.96357393264771
11/11/2025 5:48:00 AM, 11/11/2025 10:48:00 AM, 9.12724685668945
11/11/2025 5:49:00 AM, 11/11/2025 10:49:00 AM, 8.03168869018555
11/11/2025 5:50:00 AM, 11/11/2025 10:50:00 AM, 10.0323553085327
11/11/2025 5:51:00 AM, 11/11/2025 10:51:00 AM, 9.09352207183838
11/11/2025 5:52:00 AM, 11/11/2025 10:52:00 AM, 8.89737033843994
11/11/2025 5:53:00 AM, 11/11/2025 10:53:00 AM, 10.560338973999
11/11/2025 5:54:00 AM, 11/11/2025 10:54:00 AM, 10.9995765686035
11/11/2025 5:55:00 AM, 11/11/2025 10:55:00 AM, 9.481032371521
11/11/2025 5:56:00 AM, 11/11/2025 10:56:00 AM, 9.35107326507568
11/11/2025 5:57:00 AM, 11/11/2025 10:57:00 AM, 10.8319864273071
11/11/2025 5:58:00 AM, 11/11/2025 10:58:00 AM, 10.7203388214111
11/11/2025 5:59:00 AM, 11/11/2025 10:59:00 AM, 9.70662117004395
11/11/2025 6:00:00 AM, 11/11/2025 11:00:00 AM, 8.43990612030029
11/11/2025 6:01:00 AM, 11/11/2025 11:01:00 AM, 9.15875148773193
11/11/2025 6:02:00 AM, 11/11/2025 11:02:00 AM, 9.45040988922119
11/11/2025 6:03:00 AM, 11/11/2025 11:03:00 AM, 8.69128704071045
11/11/2025 6:04:00 AM, 11/11/2025 11:04:00 AM, 8.42270565032959
11/11/2025 6:05:00 AM, 11/11/2025 11:05:00 AM, 10.897819519043
11/11/2025 6:06:00 AM, 11/11/2025 11:06:00 AM, 10.1639699935913
11/11/2025 6:07:00 AM, 11/11/2025 11:07:00 AM, 11.5901145935059
11/11/2025 6:08:00 AM, 11/11/2025 11:08:00 AM, 10.5435218811035
11/11/2025 6:09:00 AM, 11/11/2025 11:09:00 AM, 9.35072040557861
11/11/2025 6:10:00 AM, 11/11/2025 11:10:00 AM, 10.898717880249
11/11/2025 6:11:00 AM, 11/11/2025 11:11:00 AM, 10.6050987243652
11/11/2025 6:12:00 AM, 11/11/2025 11:12:00 AM, 9.77115249633789
11/11/2025 6:13:00 AM, 11/11/2025 11:13:00 AM, 9.69480895996094
11/11/2025 6:14:00 AM, 11/11/2025 11:14:00 AM, 11.4382448196411
11/11/2025 6:15:00 AM, 11/11/2025 11:15:00 AM, 11.271053314209
11/11/2025 6:16:00 AM, 11/11/2025 11:16:00 AM, 9.98128128051758
11/11/2025 6:17:00 AM, 11/11/2025 11:17:00 AM, 10.8762578964233
11/11/2025 6:18:00 AM, 11/11/2025 11:18:00 AM, 10.6617670059204
11/11/2025 6:19:00 AM, 11/11/2025 11:19:00 AM, 11.6071310043335
11/11/2025 6:20:00 AM, 11/11/2025 11:20:00 AM, 11.6704969406128
11/11/2025 6:21:00 AM, 11/11/2025 11:21:00 AM, 9.86888027191162
11/11/2025 6:22:00 AM, 11/11/2025 11:22:00 AM, 11.191367149353
11/11/2025 6:23:00 AM, 11/11/2025 11:23:00 AM, 12.5119771957397
11/11/2025 6:24:00 AM, 11/11/2025 11:24:00 AM, 12.3906631469727
11/11/2025 6:25:00 AM, 11/11/2025 11:25:00 AM, 12.3776092529297
11/11/2025 6:26:00 AM, 11/11/2025 11:26:00 AM, 11.5429430007935
11/11/2025 6:27:00 AM, 11/11/2025 11:27:00 AM, 13.2627668380737
11/11/2025 6:28:00 AM, 11/11/2025 11:28:00 AM, 13.437273979187
11/11/2025 6:29:00 AM, 11/11/2025 11:29:00 AM, 13.6702184677124
11/11/2025 6:30:00 AM, 11/11/2025 11:30:00 AM, 10.7165155410767
11/11/2025 6:31:00 AM, 11/11/2025 11:31:00 AM, 10.5255699157715
11/11/2025 6:32:00 AM, 11/11/2025 11:32:00 AM, 12.3220291137695
11/11/2025 6:33:00 AM, 11/11/2025 11:33:00 AM, 13.3045110702515
11/11/2025 6:34:00 AM, 11/11/2025 11:34:00 AM, 13.0148544311523
11/11/2025 6:35:00 AM, 11/11/2025 11:35:00 AM, 12.117847442627
11/11/2025 6:36:00 AM, 11/11/2025 11:36:00 AM, 13.8285732269287
11/11/2025 6:37:00 AM, 11/11/2025 11:37:00 AM, 12.3454599380493
11/11/2025 6:38:00 AM, 11/11/2025 11:38:00 AM, 12.7359895706177
11/11/2025 6:39:00 AM, 11/11/2025 11:39:00 AM, 12.4026184082031
11/11/2025 6:40:00 AM, 11/11/2025 11:40:00 AM, 12.6486415863037
11/11/2025 6:41:00 AM, 11/11/2025 11:41:00 AM, 13.6287508010864
11/11/2025 6:42:00 AM, 11/11/2025 11:42:00 AM, 12.8198556900024
11/11/2025 6:43:00 AM, 11/11/2025 11:43:00 AM, 12.9897737503052
11/11/2025 6:44:00 AM, 11/11/2025 11:44:00 AM, 13.2680196762085
11/11/2025 6:45:00 AM, 11/11/2025 11:45:00 AM, 13.2680196762085
11/11/2025 6:46:00 AM, 11/11/2025 11:46:00 AM, 13.0806732177734
11/11/2025 6:47:00 AM, 11/11/2025 11:47:00 AM, 11.7646856307983
11/11/2025 6:48:00 AM, 11/11/2025 11:48:00 AM, 12.4455213546753
11/11/2025 6:49:00 AM, 11/11/2025 11:49:00 AM, 12.5008602142334
11/11/2025 6:50:00 AM, 11/11/2025 11:50:00 AM, 12.9145660400391
11/11/2025 6:51:00 AM, 11/11/2025 11:51:00 AM, 12.947039604187
11/11/2025 6:52:00 AM, 11/11/2025 11:52:00 AM, 12.9522876739502
11/11/2025 6:53:00 AM, 11/11/2025 11:53:00 AM, 14.3500061035156
11/11/2025 6:54:00 AM, 11/11/2025 11:54:00 AM, 15.0415906906128
11/11/2025 6:55:00 AM, 11/11/2025 11:55:00 AM, 14.8695936203003
11/11/2025 6:56:00 AM, 11/11/2025 11:56:00 AM, 14.5690793991089
11/11/2025 6:57:00 AM, 11/11/2025 11:57:00 AM, 15.1836423873901
11/11/2025 6:58:00 AM, 11/11/2025 11:58:00 AM, 12.6733055114746
11/11/2025 6:59:00 AM, 11/11/2025 11:59:00 AM, 14.942816734314
11/11/2025 7:00:00 AM, 11/11/2025 12:00:00 PM, 14.3745107650757
11/11/2025 7:01:00 AM, 11/11/2025 12:01:00 PM, 14.3955106735229
11/11/2025 7:02:00 AM, 11/11/2025 12:02:00 PM, 14.3354187011719
11/11/2025 7:03:00 AM, 11/11/2025 12:03:00 PM, 14.9052114486694
11/11/2025 7:04:00 AM, 11/11/2025 12:04:00 PM, 12.6707944869995
11/11/2025 7:05:00 AM, 11/11/2025 12:05:00 PM, 12.9658861160278
11/11/2025 7:06:00 AM, 11/11/2025 12:06:00 PM, 13.2375383377075
11/11/2025 7:07:00 AM, 11/11/2025 12:07:00 PM, 13.2608833312988
11/11/2025 7:08:00 AM, 11/11/2025 12:08:00 PM, 13.3546514511108
11/11/2025 7:09:00 AM, 11/11/2025 12:09:00 PM, 11.9299468994141
11/11/2025 7:10:00 AM, 11/11/2025 12:10:00 PM, 11.6631631851196
11/11/2025 7:11:00 AM, 11/11/2025 12:11:00 PM, 12.1518497467041
11/11/2025 7:12:00 AM, 11/11/2025 12:12:00 PM, 12.9648694992065
11/11/2025 7:13:00 AM, 11/11/2025 12:13:00 PM, 13.7233476638794
11/11/2025 7:14:00 AM, 11/11/2025 12:14:00 PM, 10.8497734069824
11/11/2025 7:15:00 AM, 11/11/2025 12:15:00 PM, 10.7151756286621
11/11/2025 7:16:00 AM, 11/11/2025 12:16:00 PM, 10.8550109863281
11/11/2025 7:17:00 AM, 11/11/2025 12:17:00 PM, 11.2491884231567
11/11/2025 7:18:00 AM, 11/11/2025 12:18:00 PM, 11.5860271453857
11/11/2025 7:19:00 AM, 11/11/2025 12:19:00 PM, 12.774881362915
11/11/2025 7:20:00 AM, 11/11/2025 12:20:00 PM, 11.1962900161743
11/11/2025 7:21:00 AM, 11/11/2025 12:21:00 PM, 11.742488861084
11/11/2025 7:22:00 AM, 11/11/2025 12:22:00 PM, 10.6053142547607
11/11/2025 7:23:00 AM, 11/11/2025 12:23:00 PM, 10.5340185165405
11/11/2025 7:24:00 AM, 11/11/2025 12:24:00 PM, 8.06719779968262
11/11/2025 7:25:00 AM, 11/11/2025 12:25:00 PM, 7.15196323394775
11/11/2025 7:26:00 AM, 11/11/2025 12:26:00 PM, 7.08764886856079
11/11/2025 7:27:00 AM, 11/11/2025 12:27:00 PM, 7.17502880096436
11/11/2025 7:28:00 AM, 11/11/2025 12:28:00 PM, 7.29235315322876
11/11/2025 7:29:00 AM, 11/11/2025 12:29:00 PM, 6.39161014556885
11/11/2025 7:30:00 AM, 11/11/2025 12:30:00 PM, 7.53330183029175
11/11/2025 7:31:00 AM, 11/11/2025 12:31:00 PM, 8.2191219329834
11/11/2025 7:32:00 AM, 11/11/2025 12:32:00 PM, 7.96958160400391
11/11/2025 7:33:00 AM, 11/11/2025 12:33:00 PM, 8.52208614349365
11/11/2025 7:34:00 AM, 11/11/2025 12:34:00 PM, 7.44910717010498
11/11/2025 7:35:00 AM, 11/11/2025 12:35:00 PM, 8.73681354522705
11/11/2025 7:36:00 AM, 11/11/2025 12:36:00 PM, 7.94785213470459
11/11/2025 7:37:00 AM, 11/11/2025 12:37:00 PM, 8.37253284454346
11/11/2025 7:38:00 AM, 11/11/2025 12:38:00 PM, 8.67425060272217
11/11/2025 7:39:00 AM, 11/11/2025 12:39:00 PM, 9.34984874725342
11/11/2025 7:40:00 AM, 11/11/2025 12:40:00 PM, 9.34015846252441
11/11/2025 7:41:00 AM, 11/11/2025 12:41:00 PM, 8.74562358856201
11/11/2025 7:42:00 AM, 11/11/2025 12:42:00 PM, 9.44406414031982
11/11/2025 7:43:00 AM, 11/11/2025 12:43:00 PM, 10.039023399353
11/11/2025 7:44:00 AM, 11/11/2025 12:44:00 PM, 10.1288833618164
11/11/2025 7:45:00 AM, 11/11/2025 12:45:00 PM, 10.2119169235229
11/11/2025 7:46:00 AM, 11/11/2025 12:46:00 PM, 10.2119169235229
11/11/2025 7:47:00 AM, 11/11/2025 12:47:00 PM, 8.43065071105957
11/11/2025 7:48:00 AM, 11/11/2025 12:48:00 PM, 7.94952011108398
11/11/2025 7:49:00 AM, 11/11/2025 12:49:00 PM, 7.81355428695679
11/11/2025 7:50:00 AM, 11/11/2025 12:50:00 PM, 7.75356769561768
11/11/2025 7:51:00 AM, 11/11/2025 12:51:00 PM, 9.91510581970215
11/11/2025 7:52:00 AM, 11/11/2025 12:52:00 PM, 10.0943984985352
11/11/2025 7:53:00 AM, 11/11/2025 12:53:00 PM, 9.7656717300415
11/11/2025 7:54:00 AM, 11/11/2025 12:54:00 PM, 8.4102668762207
11/11/2025 7:55:00 AM, 11/11/2025 12:55:00 PM, 8.53632736206055
11/11/2025 7:56:00 AM, 11/11/2025 12:56:00 PM, 9.07028198242187
11/11/2025 7:57:00 AM, 11/11/2025 12:57:00 PM, 9.16951179504395
11/11/2025 7:58:00 AM, 11/11/2025 12:58:00 PM, 9.77521800994873
11/11/2025 7:59:00 AM, 11/11/2025 12:59:00 PM, 10.3695964813232
11/11/2025 8:00:00 AM, 11/11/2025 1:00:00 PM, 10.6156158447266
11/11/2025 8:01:00 AM, 11/11/2025 1:01:00 PM, 10.2604761123657
11/11/2025 8:02:00 AM, 11/11/2025 1:02:00 PM, 6.99672031402588
11/11/2025 8:03:00 AM, 11/11/2025 1:03:00 PM, 7.1109619140625
11/11/2025 8:04:00 AM, 11/11/2025 1:04:00 PM, 6.73158359527588
11/11/2025 8:05:00 AM, 11/11/2025 1:05:00 PM, 6.92033529281616
11/11/2025 8:06:00 AM, 11/11/2025 1:06:00 PM, 6.82918500900269
11/11/2025 8:07:00 AM, 11/11/2025 1:07:00 PM, 7.33084964752197
11/11/2025 8:08:00 AM, 11/11/2025 1:08:00 PM, 7.37860727310181
11/11/2025 8:09:00 AM, 11/11/2025 1:09:00 PM, 7.11367416381836
11/11/2025 8:10:00 AM, 11/11/2025 1:10:00 PM, 7.36057806015015
11/11/2025 8:11:00 AM, 11/11/2025 1:11:00 PM, 7.05336618423462
11/11/2025 8:12:00 AM, 11/11/2025 1:12:00 PM, 8.28844738006592
11/11/2025 8:13:00 AM, 11/11/2025 1:13:00 PM, 9.1329517364502
11/11/2025 8:14:00 AM, 11/11/2025 1:14:00 PM, 6.53352499008179
11/11/2025 8:15:00 AM, 11/11/2025 1:15:00 PM, 7.89833974838257
11/11/2025 8:16:00 AM, 11/11/2025 1:16:00 PM, 6.98317909240723
11/11/2025 8:17:00 AM, 11/11/2025 1:17:00 PM, 7.24226236343384
11/11/2025 8:18:00 AM, 11/11/2025 1:18:00 PM, 7.76626682281494
11/11/2025 8:19:00 AM, 11/11/2025 1:19:00 PM, 7.16950988769531
11/11/2025 8:20:00 AM, 11/11/2025 1:20:00 PM, 7.83629703521729
11/11/2025 8:21:00 AM, 11/11/2025 1:21:00 PM, 8.13796806335449
11/11/2025 8:22:00 AM, 11/11/2025 1:22:00 PM, 7.8613133430481
11/11/2025 8:23:00 AM, 11/11/2025 1:23:00 PM, 6.99420356750488
11/11/2025 8:24:00 AM, 11/11/2025 1:24:00 PM, 6.65165233612061
11/11/2025 8:25:00 AM, 11/11/2025 1:25:00 PM, 7.45134687423706
11/11/2025 8:26:00 AM, 11/11/2025 1:26:00 PM, 6.76693391799927
11/11/2025 8:27:00 AM, 11/11/2025 1:27:00 PM, 7.44806098937988
11/11/2025 8:28:00 AM, 11/11/2025 1:28:00 PM, 8.18237400054932
11/11/2025 8:29:00 AM, 11/11/2025 1:29:00 PM, 7.827956199646
11/11/2025 8:30:00 AM, 11/11/2025 1:30:00 PM, 7.30449199676514
11/11/2025 8:31:00 AM, 11/11/2025 1:31:00 PM, 7.82666635513306
11/11/2025 8:32:00 AM, 11/11/2025 1:32:00 PM, 8.53830528259277
11/11/2025 8:33:00 AM, 11/11/2025 1:33:00 PM, 7.75347852706909
11/11/2025 8:34:00 AM, 11/11/2025 1:34:00 PM, 7.60001230239868
11/11/2025 8:35:00 AM, 11/11/2025 1:35:00 PM, 7.22775220870972
11/11/2025 8:36:00 AM, 11/11/2025 1:36:00 PM, 7.21508312225342
11/11/2025 8:37:00 AM, 11/11/2025 1:37:00 PM, 6.50088977813721
11/11/2025 8:38:00 AM, 11/11/2025 1:38:00 PM, 6.77579593658447
11/11/2025 8:39:00 AM, 11/11/2025 1:39:00 PM, 6.90529108047485
11/11/2025 8:40:00 AM, 11/11/2025 1:40:00 PM, 5.98745346069336
11/11/2025 8:41:00 AM, 11/11/2025 1:41:00 PM, 5.44342088699341
11/11/2025 8:42:00 AM, 11/11/2025 1:42:00 PM, 6.52513599395752
11/11/2025 8:43:00 AM, 11/11/2025 1:43:00 PM, 7.23956823348999
11/11/2025 8:44:00 AM, 11/11/2025 1:44:00 PM, 7.71125936508179
11/11/2025 8:45:00 AM, 11/11/2025 1:45:00 PM, 6.79109287261963
11/11/2025 8:46:00 AM, 11/11/2025 1:46:00 PM, 7.29954624176025
11/11/2025 8:47:00 AM, 11/11/2025 1:47:00 PM, 7.29954624176025
11/11/2025 8:48:00 AM, 11/11/2025 1:48:00 PM, 6.41997385025024
11/11/2025 8:49:00 AM, 11/11/2025 1:49:00 PM, 6.24249362945557
11/11/2025 8:50:00 AM, 11/11/2025 1:50:00 PM, 6.53130483627319
11/11/2025 8:51:00 AM, 11/11/2025 1:51:00 PM, 6.48918485641479
11/11/2025 8:52:00 AM, 11/11/2025 1:52:00 PM, 6.96731853485107
11/11/2025 8:53:00 AM, 11/11/2025 1:53:00 PM, 7.44545316696167
11/11/2025 8:54:00 AM, 11/11/2025 1:54:00 PM, 7.13448619842529
11/11/2025 8:55:00 AM, 11/11/2025 1:55:00 PM, 6.72601222991943
11/11/2025 8:56:00 AM, 11/11/2025 1:56:00 PM, 6.83712005615234
11/11/2025 8:57:00 AM, 11/11/2025 1:57:00 PM, 5.75168991088867
11/11/2025 8:58:00 AM, 11/11/2025 1:58:00 PM, 6.19110679626465
11/11/2025 8:59:00 AM, 11/11/2025 1:59:00 PM, 6.068932056427
11/11/2025 9:00:00 AM, 11/11/2025 2:00:00 PM, 7.19124031066895
11/11/2025 9:01:00 AM, 11/11/2025 2:01:00 PM, 7.2343053817749
11/11/2025 9:02:00 AM, 11/11/2025 2:02:00 PM, 7.10654306411743
11/11/2025 9:03:00 AM, 11/11/2025 2:03:00 PM, 5.76431274414063
11/11/2025 9:04:00 AM, 11/11/2025 2:04:00 PM, 7.38402128219604
11/11/2025 9:05:00 AM, 11/11/2025 2:05:00 PM, 6.01339387893677
11/11/2025 9:06:00 AM, 11/11/2025 2:06:00 PM, 5.38436603546143
11/11/2025 9:07:00 AM, 11/11/2025 2:07:00 PM, 6.07353258132935
11/11/2025 9:08:00 AM, 11/11/2025 2:08:00 PM, 6.52583169937134
11/11/2025 9:09:00 AM, 11/11/2025 2:09:00 PM, 6.25590944290161
11/11/2025 9:10:00 AM, 11/11/2025 2:10:00 PM, 6.96390295028687
11/11/2025 9:11:00 AM, 11/11/2025 2:11:00 PM, 7.49117469787598
11/11/2025 9:12:00 AM, 11/11/2025 2:12:00 PM, 7.66500902175903
11/11/2025 9:13:00 AM, 11/11/2025 2:13:00 PM, 9.19256687164307
11/11/2025 9:14:00 AM, 11/11/2025 2:14:00 PM, 9.56428623199463
11/11/2025 9:15:00 AM, 11/11/2025 2:15:00 PM, 8.48989009857178
11/11/2025 9:16:00 AM, 11/11/2025 2:16:00 PM, 10.4070224761963
11/11/2025 9:17:00 AM, 11/11/2025 2:17:00 PM, 8.9137544631958
11/11/2025 9:18:00 AM, 11/11/2025 2:18:00 PM, 5.28309774398804
11/11/2025 9:19:00 AM, 11/11/2025 2:19:00 PM, 5.41939449310303
11/11/2025 9:20:00 AM, 11/11/2025 2:20:00 PM, 6.50706720352173
11/11/2025 9:21:00 AM, 11/11/2025 2:21:00 PM, 7.85825729370117
11/11/2025 9:22:00 AM, 11/11/2025 2:22:00 PM, 7.99628973007202
11/11/2025 9:23:00 AM, 11/11/2025 2:23:00 PM, 6.50730514526367
11/11/2025 9:24:00 AM, 11/11/2025 2:24:00 PM, 6.73982572555542
11/11/2025 9:25:00 AM, 11/11/2025 2:25:00 PM, 8.71558475494385
11/11/2025 9:26:00 AM, 11/11/2025 2:26:00 PM, 7.38578176498413
11/11/2025 9:27:00 AM, 11/11/2025 2:27:00 PM, 7.65564346313477
11/11/2025 9:28:00 AM, 11/11/2025 2:28:00 PM, 8.77243328094482
11/11/2025 9:29:00 AM, 11/11/2025 2:29:00 PM, 7.56599760055542
11/11/2025 9:30:00 AM, 11/11/2025 2:30:00 PM, 7.58026885986328
11/11/2025 9:31:00 AM, 11/11/2025 2:31:00 PM, 5.58209753036499
11/11/2025 9:32:00 AM, 11/11/2025 2:32:00 PM, 5.88649082183838
11/11/2025 9:33:00 AM, 11/11/2025 2:33:00 PM, 5.11640930175781
11/11/2025 9:34:00 AM, 11/11/2025 2:34:00 PM, 5.69072771072388
11/11/2025 9:35:00 AM, 11/11/2025 2:35:00 PM, 5.78538370132446
11/11/2025 9:36:00 AM, 11/11/2025 2:36:00 PM, 6.31071043014526
11/11/2025 9:37:00 AM, 11/11/2025 2:37:00 PM, 7.81858921051025
11/11/2025 9:38:00 AM, 11/11/2025 2:38:00 PM, 8.97500133514404
11/11/2025 9:39:00 AM, 11/11/2025 2:39:00 PM, 7.27730226516724
11/11/2025 9:40:00 AM, 11/11/2025 2:40:00 PM, 5.23907375335693
11/11/2025 9:41:00 AM, 11/11/2025 2:41:00 PM, 6.37339544296265
11/11/2025 9:42:00 AM, 11/11/2025 2:42:00 PM, 7.78724479675293
11/11/2025 9:43:00 AM, 11/11/2025 2:43:00 PM, 8.84699249267578
11/11/2025 9:44:00 AM, 11/11/2025 2:44:00 PM, 8.04190540313721
11/11/2025 9:45:00 AM, 11/11/2025 2:45:00 PM, 7.44946575164795
11/11/2025 9:46:00 AM, 11/11/2025 2:46:00 PM, 8.64529037475586
11/11/2025 9:47:00 AM, 11/11/2025 2:47:00 PM, 8.38479614257813
11/11/2025 9:48:00 AM, 11/11/2025 2:48:00 PM, 8.38479614257813
11/11/2025 9:49:00 AM, 11/11/2025 2:49:00 PM, 6.80146074295044
11/11/2025 9:50:00 AM, 11/11/2025 2:50:00 PM, 5.05793285369873
11/11/2025 9:51:00 AM, 11/11/2025 2:51:00 PM, 6.01244163513184
11/11/2025 9:52:00 AM, 11/11/2025 2:52:00 PM, 5.95332717895508
11/11/2025 9:53:00 AM, 11/11/2025 2:53:00 PM, 5.65897750854492
11/11/2025 9:54:00 AM, 11/11/2025 2:54:00 PM, 5.94248294830322
11/11/2025 9:55:00 AM, 11/11/2025 2:55:00 PM, 6.83659076690674
11/11/2025 9:56:00 AM, 11/11/2025 2:56:00 PM, 7.54265022277832
11/11/2025 9:57:00 AM, 11/11/2025 2:57:00 PM, 6.89613103866577
11/11/2025 9:58:00 AM, 11/11/2025 2:58:00 PM, 8.02208709716797
11/11/2025 9:59:00 AM, 11/11/2025 2:59:00 PM, 6.63867425918579
11/11/2025 10:00:00 AM, 11/11/2025 3:00:00 PM, 7.50959730148315
11/11/2025 10:01:00 AM, 11/11/2025 3:01:00 PM, 8.3038158416748
11/11/2025 10:02:00 AM, 11/11/2025 3:02:00 PM, 9.656813621521
11/11/2025 10:03:00 AM, 11/11/2025 3:03:00 PM, 8.46194744110107
11/11/2025 10:04:00 AM, 11/11/2025 3:04:00 PM, 6.47597503662109
11/11/2025 10:05:00 AM, 11/11/2025 3:05:00 PM, 5.68292617797852
11/11/2025 10:06:00 AM, 11/11/2025 3:06:00 PM, 4.28928422927856
11/11/2025 10:07:00 AM, 11/11/2025 3:07:00 PM, 4.25333070755005
11/11/2025 10:08:00 AM, 11/11/2025 3:08:00 PM, 5.09697675704956
11/11/2025 10:09:00 AM, 11/11/2025 3:09:00 PM, 5.16316223144531
11/11/2025 10:10:00 AM, 11/11/2025 3:10:00 PM, 6.35798454284668
11/11/2025 10:11:00 AM, 11/11/2025 3:11:00 PM, 6.50142383575439
11/11/2025 10:12:00 AM, 11/11/2025 3:12:00 PM, 6.76997375488281
11/11/2025 10:13:00 AM, 11/11/2025 3:13:00 PM, 6.10988616943359
11/11/2025 10:14:00 AM, 11/11/2025 3:14:00 PM, 7.6680121421814
11/11/2025 10:15:00 AM, 11/11/2025 3:15:00 PM, 8.79145336151123
11/11/2025 10:16:00 AM, 11/11/2025 3:16:00 PM, 6.48236560821533
11/11/2025 10:17:00 AM, 11/11/2025 3:17:00 PM, 6.27582836151123
11/11/2025 10:18:00 AM, 11/11/2025 3:18:00 PM, 5.94765901565552
11/11/2025 10:19:00 AM, 11/11/2025 3:19:00 PM, 6.09869194030762
11/11/2025 10:20:00 AM, 11/11/2025 3:20:00 PM, 6.70884847640991
11/11/2025 10:21:00 AM, 11/11/2025 3:21:00 PM, 6.33107137680054
11/11/2025 10:22:00 AM, 11/11/2025 3:22:00 PM, 7.16256761550903
11/11/2025 10:23:00 AM, 11/11/2025 3:23:00 PM, 8.15673923492432
11/11/2025 10:24:00 AM, 11/11/2025 3:24:00 PM, 5.57852363586426
11/11/2025 10:25:00 AM, 11/11/2025 3:25:00 PM, 5.79404449462891
11/11/2025 10:26:00 AM, 11/11/2025 3:26:00 PM, 5.66022205352783
11/11/2025 10:27:00 AM, 11/11/2025 3:27:00 PM, 5.57825374603271
11/11/2025 10:28:00 AM, 11/11/2025 3:28:00 PM, 5.44018363952637
11/11/2025 10:29:00 AM, 11/11/2025 3:29:00 PM, 5.86414575576782
11/11/2025 10:30:00 AM, 11/11/2025 3:30:00 PM, 4.68016624450684
11/11/2025 10:31:00 AM, 11/11/2025 3:31:00 PM, 3.76278376579285
11/11/2025 10:32:00 AM, 11/11/2025 3:32:00 PM, 5.04309034347534
11/11/2025 10:33:00 AM, 11/11/2025 3:33:00 PM, 5.50283479690552
11/11/2025 10:34:00 AM, 11/11/2025 3:34:00 PM, 6.31113529205322
11/11/2025 10:35:00 AM, 11/11/2025 3:35:00 PM, 7.14446878433228
11/11/2025 10:36:00 AM, 11/11/2025 3:36:00 PM, 6.83495759963989
11/11/2025 10:37:00 AM, 11/11/2025 3:37:00 PM, 7.60725784301758
11/11/2025 10:38:00 AM, 11/11/2025 3:38:00 PM, 7.41587734222412
11/11/2025 10:39:00 AM, 11/11/2025 3:39:00 PM, 6.84965896606445
11/11/2025 10:40:00 AM, 11/11/2025 3:40:00 PM, 6.47829437255859
11/11/2025 10:41:00 AM, 11/11/2025 3:41:00 PM, 7.05439329147339
11/11/2025 10:42:00 AM, 11/11/2025 3:42:00 PM, 5.79747867584229
11/11/2025 10:43:00 AM, 11/11/2025 3:43:00 PM, 5.85458469390869
11/11/2025 10:44:00 AM, 11/11/2025 3:44:00 PM, 6.47793483734131
11/11/2025 10:45:00 AM, 11/11/2025 3:45:00 PM, 5.77962923049927
11/11/2025 10:46:00 AM, 11/11/2025 3:46:00 PM, 5.68511152267456
11/11/2025 10:47:00 AM, 11/11/2025 3:47:00 PM, 6.23802852630615
11/11/2025 10:48:00 AM, 11/11/2025 3:48:00 PM, 6.97066926956177
11/11/2025 10:49:00 AM, 11/11/2025 3:49:00 PM, 6.97066926956177
11/11/2025 10:50:00 AM, 11/11/2025 3:50:00 PM, 7.72065448760986
11/11/2025 10:51:00 AM, 11/11/2025 3:51:00 PM, 9.29293823242187
11/11/2025 10:52:00 AM, 11/11/2025 3:52:00 PM, 9.95566558837891
11/11/2025 10:53:00 AM, 11/11/2025 3:53:00 PM, 8.33951759338379
11/11/2025 10:54:00 AM, 11/11/2025 3:54:00 PM, 7.88837718963623
11/11/2025 10:55:00 AM, 11/11/2025 3:55:00 PM, 8.74639511108398
11/11/2025 10:56:00 AM, 11/11/2025 3:56:00 PM, 7.32936668395996
11/11/2025 10:57:00 AM, 11/11/2025 3:57:00 PM, 6.03548383712769
11/11/2025 10:58:00 AM, 11/11/2025 3:58:00 PM, 6.2165150642395
11/11/2025 10:59:00 AM, 11/11/2025 3:59:00 PM, 5.14523315429687
11/11/2025 11:00:00 AM, 11/11/2025 4:00:00 PM, 6.8942928314209
11/11/2025 11:01:00 AM, 11/11/2025 4:01:00 PM, 6.69755029678345
11/11/2025 11:02:00 AM, 11/11/2025 4:02:00 PM, 7.38289165496826
11/11/2025 11:03:00 AM, 11/11/2025 4:03:00 PM, 6.33497333526611
11/11/2025 11:04:00 AM, 11/11/2025 4:04:00 PM, 6.70756673812866
11/11/2025 11:05:00 AM, 11/11/2025 4:05:00 PM, 6.96948003768921
11/11/2025 11:06:00 AM, 11/11/2025 4:06:00 PM, 8.1581916809082
11/11/2025 11:07:00 AM, 11/11/2025 4:07:00 PM, 9.47072982788086
11/11/2025 11:08:00 AM, 11/11/2025 4:08:00 PM, 7.9632248878479
11/11/2025 11:09:00 AM, 11/11/2025 4:09:00 PM, 8.90785026550293
11/11/2025 11:10:00 AM, 11/11/2025 4:10:00 PM, 8.26254177093506
11/11/2025 11:11:00 AM, 11/11/2025 4:11:00 PM, 9.17432689666748
11/11/2025 11:12:00 AM, 11/11/2025 4:12:00 PM, 8.25852489471436
11/11/2025 11:13:00 AM, 11/11/2025 4:13:00 PM, 9.1838264465332
11/11/2025 11:14:00 AM, 11/11/2025 4:14:00 PM, 7.94660234451294
11/11/2025 11:15:00 AM, 11/11/2025 4:15:00 PM, 9.30201721191406
11/11/2025 11:16:00 AM, 11/11/2025 4:16:00 PM, 9.72644329071045
11/11/2025 11:17:00 AM, 11/11/2025 4:17:00 PM, 10.439341545105
11/11/2025 11:18:00 AM, 11/11/2025 4:18:00 PM, 10.0842695236206
11/11/2025 11:19:00 AM, 11/11/2025 4:19:00 PM, 7.23984098434448
11/11/2025 11:20:00 AM, 11/11/2025 4:20:00 PM, 7.87297058105469
11/11/2025 11:21:00 AM, 11/11/2025 4:21:00 PM, 8.3965015411377
11/11/2025 11:22:00 AM, 11/11/2025 4:22:00 PM, 8.13449287414551
11/11/2025 11:23:00 AM, 11/11/2025 4:23:00 PM, 8.46207809448242
11/11/2025 11:24:00 AM, 11/11/2025 4:24:00 PM, 7.03617143630981
11/11/2025 11:25:00 AM, 11/11/2025 4:25:00 PM, 7.9941520690918
11/11/2025 11:26:00 AM, 11/11/2025 4:26:00 PM, 9.51408958435059
11/11/2025 11:27:00 AM, 11/11/2025 4:27:00 PM, 7.41818857192993
11/11/2025 11:28:00 AM, 11/11/2025 4:28:00 PM, 7.59766387939453
11/11/2025 11:29:00 AM, 11/11/2025 4:29:00 PM, 7.2841215133667
11/11/2025 11:30:00 AM, 11/11/2025 4:30:00 PM, 6.93217945098877
11/11/2025 11:31:00 AM, 11/11/2025 4:31:00 PM, 7.51725149154663
11/11/2025 11:32:00 AM, 11/11/2025 4:32:00 PM, 7.35722351074219
11/11/2025 11:33:00 AM, 11/11/2025 4:33:00 PM, 7.00127267837524
11/11/2025 11:34:00 AM, 11/11/2025 4:34:00 PM, 7.52759885787964
11/11/2025 11:35:00 AM, 11/11/2025 4:35:00 PM, 7.1742057800293
11/11/2025 11:36:00 AM, 11/11/2025 4:36:00 PM, 6.78735446929932
11/11/2025 11:37:00 AM, 11/11/2025 4:37:00 PM, 8.74226665496826
11/11/2025 11:38:00 AM, 11/11/2025 4:38:00 PM, 8.06869220733643
11/11/2025 11:39:00 AM, 11/11/2025 4:39:00 PM, 7.57842302322388
11/11/2025 11:40:00 AM, 11/11/2025 4:40:00 PM, 8.5165548324585
11/11/2025 11:41:00 AM, 11/11/2025 4:41:00 PM, 9.59703636169434
11/11/2025 11:42:00 AM, 11/11/2025 4:42:00 PM, 8.46028518676758
11/11/2025 11:43:00 AM, 11/11/2025 4:43:00 PM, 7.59416007995605
11/11/2025 11:44:00 AM, 11/11/2025 4:44:00 PM, 5.12793588638306
11/11/2025 11:45:00 AM, 11/11/2025 4:45:00 PM, 5.00754261016846
11/11/2025 11:46:00 AM, 11/11/2025 4:46:00 PM, 5.58783531188965
11/11/2025 11:47:00 AM, 11/11/2025 4:47:00 PM, 5.49720525741577
11/11/2025 11:48:00 AM, 11/11/2025 4:48:00 PM, 6.16101455688477
11/11/2025 11:49:00 AM, 11/11/2025 4:49:00 PM, 6.80013179779053
11/11/2025 11:50:00 AM, 11/11/2025 4:50:00 PM, 6.80013179779053
11/11/2025 11:51:00 AM, 11/11/2025 4:51:00 PM, 6.92086696624756
11/11/2025 11:52:00 AM, 11/11/2025 4:52:00 PM, 7.96754837036133
11/11/2025 11:53:00 AM, 11/11/2025 4:53:00 PM, 6.15820980072021
11/11/2025 11:54:00 AM, 11/11/2025 4:54:00 PM, 5.98101854324341
11/11/2025 11:55:00 AM, 11/11/2025 4:55:00 PM, 6.55708599090576
11/11/2025 11:56:00 AM, 11/11/2025 4:56:00 PM, 7.4714822769165
11/11/2025 11:57:00 AM, 11/11/2025 4:57:00 PM, 6.18531560897827
11/11/2025 11:58:00 AM, 11/11/2025 4:58:00 PM, 6.39793586730957
11/11/2025 11:59:00 AM, 11/11/2025 4:59:00 PM, 6.6607813835144
11/11/2025 12:00:00 PM, 11/11/2025 5:00:00 PM, 6.37921714782715
11/11/2025 12:01:00 PM, 11/11/2025 5:01:00 PM, 6.51655197143555
11/11/2025 12:02:00 PM, 11/11/2025 5:02:00 PM, 6.19464731216431
11/11/2025 12:03:00 PM, 11/11/2025 5:03:00 PM, 5.5857720375061
11/11/2025 12:04:00 PM, 11/11/2025 5:04:00 PM, 5.83963489532471
11/11/2025 12:05:00 PM, 11/11/2025 5:05:00 PM, 6.40408754348755
11/11/2025 12:06:00 PM, 11/11/2025 5:06:00 PM, 6.60934066772461
11/11/2025 12:07:00 PM, 11/11/2025 5:07:00 PM, 7.36835193634033
11/11/2025 12:08:00 PM, 11/11/2025 5:08:00 PM, 5.9302225112915
11/11/2025 12:09:00 PM, 11/11/2025 5:09:00 PM, 6.21040916442871
11/11/2025 12:10:00 PM, 11/11/2025 5:10:00 PM, 7.12398099899292
11/11/2025 12:11:00 PM, 11/11/2025 5:11:00 PM, 6.06278705596924
11/11/2025 12:12:00 PM, 11/11/2025 5:12:00 PM, 6.26951742172241
11/11/2025 12:13:00 PM, 11/11/2025 5:13:00 PM, 6.38755655288696
11/11/2025 12:14:00 PM, 11/11/2025 5:14:00 PM, 6.29889535903931
11/11/2025 12:15:00 PM, 11/11/2025 5:15:00 PM, 7.47207546234131
11/11/2025 12:16:00 PM, 11/11/2025 5:16:00 PM, 6.67524433135986
11/11/2025 12:17:00 PM, 11/11/2025 5:17:00 PM, 6.60812711715698
11/11/2025 12:18:00 PM, 11/11/2025 5:18:00 PM, 7.78264379501343
11/11/2025 12:19:00 PM, 11/11/2025 5:19:00 PM, 8.00333976745605
11/11/2025 12:20:00 PM, 11/11/2025 5:20:00 PM, 9.285964012146
11/11/2025 12:21:00 PM, 11/11/2025 5:21:00 PM, 8.2853536605835
11/11/2025 12:22:00 PM, 11/11/2025 5:22:00 PM, 8.4856481552124
11/11/2025 12:23:00 PM, 11/11/2025 5:23:00 PM, 8.07800197601318
11/11/2025 12:24:00 PM, 11/11/2025 5:24:00 PM, 7.85221767425537
11/11/2025 12:25:00 PM, 11/11/2025 5:25:00 PM, 6.50551795959473
11/11/2025 12:26:00 PM, 11/11/2025 5:26:00 PM, 7.31033992767334
11/11/2025 12:27:00 PM, 11/11/2025 5:27:00 PM, 7.25974035263062
11/11/2025 12:28:00 PM, 11/11/2025 5:28:00 PM, 7.74804210662842
11/11/2025 12:29:00 PM, 11/11/2025 5:29:00 PM, 7.22965526580811
11/11/2025 12:30:00 PM, 11/11/2025 5:30:00 PM, 9.31353759765625
11/11/2025 12:31:00 PM, 11/11/2025 5:31:00 PM, 8.08132743835449
11/11/2025 12:32:00 PM, 11/11/2025 5:32:00 PM, 9.04310894012451
11/11/2025 12:33:00 PM, 11/11/2025 5:33:00 PM, 7.9413890838623
11/11/2025 12:34:00 PM, 11/11/2025 5:34:00 PM, 6.92568159103394
11/11/2025 12:35:00 PM, 11/11/2025 5:35:00 PM, 6.83020639419556
11/11/2025 12:36:00 PM, 11/11/2025 5:36:00 PM, 6.00571250915527
11/11/2025 12:37:00 PM, 11/11/2025 5:37:00 PM, 6.63701343536377
11/11/2025 12:38:00 PM, 11/11/2025 5:38:00 PM, 6.43066692352295
11/11/2025 12:39:00 PM, 11/11/2025 5:39:00 PM, 6.68336820602417
11/11/2025 12:40:00 PM, 11/11/2025 5:40:00 PM, 7.08272981643677
11/11/2025 12:41:00 PM, 11/11/2025 5:41:00 PM, 7.49713182449341
11/11/2025 12:42:00 PM, 11/11/2025 5:42:00 PM, 5.44210386276245
11/11/2025 12:43:00 PM, 11/11/2025 5:43:00 PM, 5.44934749603271
11/11/2025 12:44:00 PM, 11/11/2025 5:44:00 PM, 5.31431102752686
11/11/2025 12:45:00 PM, 11/11/2025 5:45:00 PM, 8.60070705413818
11/11/2025 12:46:00 PM, 11/11/2025 5:46:00 PM, 8.34930229187012
11/11/2025 12:47:00 PM, 11/11/2025 5:47:00 PM, 8.57268714904785
11/11/2025 12:48:00 PM, 11/11/2025 5:48:00 PM, 6.64022970199585
11/11/2025 12:49:00 PM, 11/11/2025 5:49:00 PM, 6.65238761901855
11/11/2025 12:50:00 PM, 11/11/2025 5:50:00 PM, 7.07869958877563
11/11/2025 12:51:00 PM, 11/11/2025 5:51:00 PM, 7.07869958877563
11/11/2025 12:52:00 PM, 11/11/2025 5:52:00 PM, 7.05667352676392
11/11/2025 12:53:00 PM, 11/11/2025 5:53:00 PM, 7.18452787399292
11/11/2025 12:54:00 PM, 11/11/2025 5:54:00 PM, 5.98610591888428
11/11/2025 12:55:00 PM, 11/11/2025 5:55:00 PM, 5.43500232696533
11/11/2025 12:56:00 PM, 11/11/2025 5:56:00 PM, 5.99725484848022
11/11/2025 12:57:00 PM, 11/11/2025 5:57:00 PM, 6.29326915740967
11/11/2025 12:58:00 PM, 11/11/2025 5:58:00 PM, 5.53408765792847
11/11/2025 12:59:00 PM, 11/11/2025 5:59:00 PM, 6.58069610595703
11/11/2025 1:00:00 PM, 11/11/2025 6:00:00 PM, 7.12616300582886
11/11/2025 1:01:00 PM, 11/11/2025 6:01:00 PM, 5.91252946853638
11/11/2025 1:02:00 PM, 11/11/2025 6:02:00 PM, 6.52306795120239
11/11/2025 1:03:00 PM, 11/11/2025 6:03:00 PM, 5.65660095214844
11/11/2025 1:04:00 PM, 11/11/2025 6:04:00 PM, 5.48335266113281
11/11/2025 1:05:00 PM, 11/11/2025 6:05:00 PM, 6.03575706481934
11/11/2025 1:06:00 PM, 11/11/2025 6:06:00 PM, 6.19134664535522
11/11/2025 1:07:00 PM, 11/11/2025 6:07:00 PM, 6.05037784576416
11/11/2025 1:08:00 PM, 11/11/2025 6:08:00 PM, 8.08343982696533
11/11/2025 1:09:00 PM, 11/11/2025 6:09:00 PM, 5.88603687286377
11/11/2025 1:10:00 PM, 11/11/2025 6:10:00 PM, 6.65593433380127
11/11/2025 1:11:00 PM, 11/11/2025 6:11:00 PM, 7.07796669006348
11/11/2025 1:12:00 PM, 11/11/2025 6:12:00 PM, 6.14709138870239
11/11/2025 1:13:00 PM, 11/11/2025 6:13:00 PM, 6.68240690231323
11/11/2025 1:14:00 PM, 11/11/2025 6:14:00 PM, 6.41486072540283
11/11/2025 1:15:00 PM, 11/11/2025 6:15:00 PM, 7.12836837768555
11/11/2025 1:16:00 PM, 11/11/2025 6:16:00 PM, 7.37984371185303
11/11/2025 1:17:00 PM, 11/11/2025 6:17:00 PM, 7.08552885055542
11/11/2025 1:18:00 PM, 11/11/2025 6:18:00 PM, 7.75172472000122
11/11/2025 1:19:00 PM, 11/11/2025 6:19:00 PM, 6.65038776397705
11/11/2025 1:20:00 PM, 11/11/2025 6:20:00 PM, 7.538489818573
11/11/2025 1:21:00 PM, 11/11/2025 6:21:00 PM, 6.03605508804321
11/11/2025 1:22:00 PM, 11/11/2025 6:22:00 PM, 6.37469387054443
11/11/2025 1:23:00 PM, 11/11/2025 6:23:00 PM, 7.59297609329224
11/11/2025 1:24:00 PM, 11/11/2025 6:24:00 PM, 5.8018741607666
11/11/2025 1:25:00 PM, 11/11/2025 6:25:00 PM, 8.80071258544922
11/11/2025 1:26:00 PM, 11/11/2025 6:26:00 PM, 7.29935598373413
11/11/2025 1:27:00 PM, 11/11/2025 6:27:00 PM, 5.53423881530762
11/11/2025 1:28:00 PM, 11/11/2025 6:28:00 PM, 6.54456090927124
11/11/2025 1:29:00 PM, 11/11/2025 6:29:00 PM, 7.80982732772827
11/11/2025 1:30:00 PM, 11/11/2025 6:30:00 PM, 8.75646495819092
11/11/2025 1:31:00 PM, 11/11/2025 6:31:00 PM, 6.98205471038818
11/11/2025 1:32:00 PM, 11/11/2025 6:32:00 PM, 6.57053279876709
11/11/2025 1:33:00 PM, 11/11/2025 6:33:00 PM, 6.60014295578003
11/11/2025 1:34:00 PM, 11/11/2025 6:34:00 PM, 6.39738368988037
11/11/2025 1:35:00 PM, 11/11/2025 6:35:00 PM, 7.41625881195068
11/11/2025 1:36:00 PM, 11/11/2025 6:36:00 PM, 6.25151109695435
11/11/2025 1:37:00 PM, 11/11/2025 6:37:00 PM, 6.09973382949829
11/11/2025 1:38:00 PM, 11/11/2025 6:38:00 PM, 5.37533712387085
11/11/2025 1:39:00 PM, 11/11/2025 6:39:00 PM, 5.50646829605103
11/11/2025 1:40:00 PM, 11/11/2025 6:40:00 PM, 5.79096794128418
11/11/2025 1:41:00 PM, 11/11/2025 6:41:00 PM, 5.67554807662964
11/11/2025 1:42:00 PM, 11/11/2025 6:42:00 PM, 6.16220378875732
11/11/2025 1:43:00 PM, 11/11/2025 6:43:00 PM, 5.98291015625
11/11/2025 1:44:00 PM, 11/11/2025 6:44:00 PM, 6.02835845947266
11/11/2025 1:45:00 PM, 11/11/2025 6:45:00 PM, 6.44095134735107
11/11/2025 1:46:00 PM, 11/11/2025 6:46:00 PM, 7.61836528778076
11/11/2025 1:47:00 PM, 11/11/2025 6:47:00 PM, 8.74481678009033
11/11/2025 1:48:00 PM, 11/11/2025 6:48:00 PM, 6.9204535484314
11/11/2025 1:49:00 PM, 11/11/2025 6:49:00 PM, 6.94905185699463
11/11/2025 1:50:00 PM, 11/11/2025 6:50:00 PM, 7.35089588165283
11/11/2025 1:51:00 PM, 11/11/2025 6:51:00 PM, 7.23171758651733
11/11/2025 1:52:00 PM, 11/11/2025 6:52:00 PM, 7.23171758651733
11/11/2025 1:53:00 PM, 11/11/2025 6:53:00 PM, 7.23171758651733
11/11/2025 1:54:00 PM, 11/11/2025 6:54:00 PM, 7.30612182617187
11/11/2025 1:55:00 PM, 11/11/2025 6:55:00 PM, 9.12907218933105
11/11/2025 1:56:00 PM, 11/11/2025 6:56:00 PM, 8.71455001831055
11/11/2025 1:57:00 PM, 11/11/2025 6:57:00 PM, 7.66543340682983
11/11/2025 1:58:00 PM, 11/11/2025 6:58:00 PM, 7.50626945495605
11/11/2025 1:59:00 PM, 11/11/2025 6:59:00 PM, 7.63436317443848
11/11/2025 2:00:00 PM, 11/11/2025 7:00:00 PM, 6.31914186477661
11/11/2025 2:01:00 PM, 11/11/2025 7:01:00 PM, 7.34498643875122
11/11/2025 2:02:00 PM, 11/11/2025 7:02:00 PM, 6.63302659988403
11/11/2025 2:03:00 PM, 11/11/2025 7:03:00 PM, 7.59448575973511
11/11/2025 2:04:00 PM, 11/11/2025 7:04:00 PM, 6.18825054168701
11/11/2025 2:05:00 PM, 11/11/2025 7:05:00 PM, 6.15319728851318
11/11/2025 2:06:00 PM, 11/11/2025 7:06:00 PM, 5.91256189346313
11/11/2025 2:07:00 PM, 11/11/2025 7:07:00 PM, 6.57702970504761
11/11/2025 2:08:00 PM, 11/11/2025 7:08:00 PM, 6.60708379745483
11/11/2025 2:09:00 PM, 11/11/2025 7:09:00 PM, 5.77608156204224
11/11/2025 2:10:00 PM, 11/11/2025 7:10:00 PM, 6.37852096557617
11/11/2025 2:11:00 PM, 11/11/2025 7:11:00 PM, 6.584801197052
11/11/2025 2:12:00 PM, 11/11/2025 7:12:00 PM, 6.57391786575317
11/11/2025 2:13:00 PM, 11/11/2025 7:13:00 PM, 6.24078798294067
11/11/2025 2:14:00 PM, 11/11/2025 7:14:00 PM, 6.00981664657593
11/11/2025 2:15:00 PM, 11/11/2025 7:15:00 PM, 6.78354978561401
11/11/2025 2:16:00 PM, 11/11/2025 7:16:00 PM, 8.19210243225098
11/11/2025 2:17:00 PM, 11/11/2025 7:17:00 PM, 6.73939371109009
11/11/2025 2:18:00 PM, 11/11/2025 7:18:00 PM, 6.35725450515747
11/11/2025 2:19:00 PM, 11/11/2025 7:19:00 PM, 6.79655885696411
11/11/2025 2:20:00 PM, 11/11/2025 7:20:00 PM, 6.76469755172729
11/11/2025 2:21:00 PM, 11/11/2025 7:21:00 PM, 6.96203279495239
11/11/2025 2:22:00 PM, 11/11/2025 7:22:00 PM, 6.79557228088379
11/11/2025 2:23:00 PM, 11/11/2025 7:23:00 PM, 7.53483247756958
11/11/2025 2:24:00 PM, 11/11/2025 7:24:00 PM, 6.86214876174927
11/11/2025 2:25:00 PM, 11/11/2025 7:25:00 PM, 6.1720404624939
11/11/2025 2:26:00 PM, 11/11/2025 7:26:00 PM, 6.74658584594727
11/11/2025 2:27:00 PM, 11/11/2025 7:27:00 PM, 6.96713733673096
11/11/2025 2:28:00 PM, 11/11/2025 7:28:00 PM, 7.47690868377686
11/11/2025 2:29:00 PM, 11/11/2025 7:29:00 PM, 6.73311138153076
11/11/2025 2:30:00 PM, 11/11/2025 7:30:00 PM, 6.4123330116272
11/11/2025 2:31:00 PM, 11/11/2025 7:31:00 PM, 6.35259914398193
11/11/2025 2:32:00 PM, 11/11/2025 7:32:00 PM, 6.72610473632812
11/11/2025 2:33:00 PM, 11/11/2025 7:33:00 PM, 7.14148330688477
11/11/2025 2:34:00 PM, 11/11/2025 7:34:00 PM, 7.22135829925537
11/11/2025 2:35:00 PM, 11/11/2025 7:35:00 PM, 7.00957536697388
11/11/2025 2:36:00 PM, 11/11/2025 7:36:00 PM, 7.65183019638062
11/11/2025 2:37:00 PM, 11/11/2025 7:37:00 PM, 7.38228130340576
11/11/2025 2:38:00 PM, 11/11/2025 7:38:00 PM, 8.25851821899414
11/11/2025 2:39:00 PM, 11/11/2025 7:39:00 PM, 7.92421579360962
11/11/2025 2:40:00 PM, 11/11/2025 7:40:00 PM, 7.94123601913452
11/11/2025 2:41:00 PM, 11/11/2025 7:41:00 PM, 8.03517532348633
11/11/2025 2:42:00 PM, 11/11/2025 7:42:00 PM, 8.66159629821777
11/11/2025 2:43:00 PM, 11/11/2025 7:43:00 PM, 9.31792259216309
11/11/2025 2:44:00 PM, 11/11/2025 7:44:00 PM, 9.36775016784668
11/11/2025 2:45:00 PM, 11/11/2025 7:45:00 PM, 8.55470657348633
11/11/2025 2:46:00 PM, 11/11/2025 7:46:00 PM, 8.57931995391846
11/11/2025 2:47:00 PM, 11/11/2025 7:47:00 PM, 7.44853591918945
11/11/2025 2:48:00 PM, 11/11/2025 7:48:00 PM, 8.51110935211182
11/11/2025 2:49:00 PM, 11/11/2025 7:49:00 PM, 7.33934354782104
11/11/2025 2:50:00 PM, 11/11/2025 7:50:00 PM, 7.4934983253479
11/11/2025 2:51:00 PM, 11/11/2025 7:51:00 PM, 8.68914413452148
11/11/2025 2:52:00 PM, 11/11/2025 7:52:00 PM, 9.59841728210449
11/11/2025 2:53:00 PM, 11/11/2025 7:53:00 PM, 9.59841728210449
11/11/2025 2:54:00 PM, 11/11/2025 7:54:00 PM, 9.59841728210449
11/11/2025 2:55:00 PM, 11/11/2025 7:55:00 PM, 6.92092227935791
11/11/2025 2:56:00 PM, 11/11/2025 7:56:00 PM, 6.25825357437134
11/11/2025 2:57:00 PM, 11/11/2025 7:57:00 PM, 6.6834397315979
11/11/2025 2:58:00 PM, 11/11/2025 7:58:00 PM, 6.66804838180542
11/11/2025 2:59:00 PM, 11/11/2025 7:59:00 PM, 6.50168895721436
11/11/2025 3:00:00 PM, 11/11/2025 8:00:00 PM, 5.97199869155884
11/11/2025 3:01:00 PM, 11/11/2025 8:01:00 PM, 5.68023872375488
11/11/2025 3:02:00 PM, 11/11/2025 8:02:00 PM, 5.85448932647705
11/11/2025 3:03:00 PM, 11/11/2025 8:03:00 PM, 6.36682558059692
11/11/2025 3:04:00 PM, 11/11/2025 8:04:00 PM, 5.78011655807495
11/11/2025 3:05:00 PM, 11/11/2025 8:05:00 PM, 6.42697048187256
11/11/2025 3:06:00 PM, 11/11/2025 8:06:00 PM, 6.53387403488159
11/11/2025 3:07:00 PM, 11/11/2025 8:07:00 PM, 6.10228729248047
11/11/2025 3:08:00 PM, 11/11/2025 8:08:00 PM, 6.75321340560913
11/11/2025 3:09:00 PM, 11/11/2025 8:09:00 PM, 6.63030099868774
11/11/2025 3:10:00 PM, 11/11/2025 8:10:00 PM, 5.77033138275146
11/11/2025 3:11:00 PM, 11/11/2025 8:11:00 PM, 5.5438494682312
11/11/2025 3:12:00 PM, 11/11/2025 8:12:00 PM, 5.26189517974854
11/11/2025 3:13:00 PM, 11/11/2025 8:13:00 PM, 5.64224004745483
11/11/2025 3:14:00 PM, 11/11/2025 8:14:00 PM, 5.92753934860229
11/11/2025 3:15:00 PM, 11/11/2025 8:15:00 PM, 5.80942916870117
11/11/2025 3:16:00 PM, 11/11/2025 8:16:00 PM, 4.77991628646851
11/11/2025 3:17:00 PM, 11/11/2025 8:17:00 PM, 4.91162347793579
11/11/2025 3:18:00 PM, 11/11/2025 8:18:00 PM, 4.34162950515747
11/11/2025 3:19:00 PM, 11/11/2025 8:19:00 PM, 5.04044961929321
11/11/2025 3:20:00 PM, 11/11/2025 8:20:00 PM, 5.29197263717651
11/11/2025 3:21:00 PM, 11/11/2025 8:21:00 PM, 4.96342706680298
11/11/2025 3:22:00 PM, 11/11/2025 8:22:00 PM, 5.82908630371094
11/11/2025 3:23:00 PM, 11/11/2025 8:23:00 PM, 5.34781312942505
11/11/2025 3:24:00 PM, 11/11/2025 8:24:00 PM, 5.09437894821167
11/11/2025 3:25:00 PM, 11/11/2025 8:25:00 PM, 5.84136629104614
11/11/2025 3:26:00 PM, 11/11/2025 8:26:00 PM, 6.14079999923706
11/11/2025 3:27:00 PM, 11/11/2025 8:27:00 PM, 4.76929998397827
11/11/2025 3:28:00 PM, 11/11/2025 8:28:00 PM, 4.74479007720947
11/11/2025 3:29:00 PM, 11/11/2025 8:29:00 PM, 4.93350219726562
11/11/2025 3:30:00 PM, 11/11/2025 8:30:00 PM, 5.30166864395142
11/11/2025 3:31:00 PM, 11/11/2025 8:31:00 PM, 5.6157546043396
11/11/2025 3:32:00 PM, 11/11/2025 8:32:00 PM, 5.99465942382813
11/11/2025 3:33:00 PM, 11/11/2025 8:33:00 PM, 5.58769798278809
11/11/2025 3:34:00 PM, 11/11/2025 8:34:00 PM, 6.20811176300049
11/11/2025 3:35:00 PM, 11/11/2025 8:35:00 PM, 5.6950364112854
11/11/2025 3:36:00 PM, 11/11/2025 8:36:00 PM, 6.26184463500977
11/11/2025 3:37:00 PM, 11/11/2025 8:37:00 PM, 5.48141765594482
11/11/2025 3:38:00 PM, 11/11/2025 8:38:00 PM, 5.2301926612854
11/11/2025 3:39:00 PM, 11/11/2025 8:39:00 PM, 5.24461030960083
11/11/2025 3:40:00 PM, 11/11/2025 8:40:00 PM, 6.51704883575439
11/11/2025 3:41:00 PM, 11/11/2025 8:41:00 PM, 6.93551826477051
11/11/2025 3:42:00 PM, 11/11/2025 8:42:00 PM, 6.65307235717773
11/11/2025 3:43:00 PM, 11/11/2025 8:43:00 PM, 6.81831789016724
11/11/2025 3:44:00 PM, 11/11/2025 8:44:00 PM, 6.06798458099365
11/11/2025 3:45:00 PM, 11/11/2025 8:45:00 PM, 6.4731822013855
11/11/2025 3:46:00 PM, 11/11/2025 8:46:00 PM, 6.24497222900391
11/11/2025 3:47:00 PM, 11/11/2025 8:47:00 PM, 6.08307647705078
11/11/2025 3:48:00 PM, 11/11/2025 8:48:00 PM, 7.01792573928833
11/11/2025 3:49:00 PM, 11/11/2025 8:49:00 PM, 7.99906349182129
11/11/2025 3:50:00 PM, 11/11/2025 8:50:00 PM, 8.73092746734619
11/11/2025 3:51:00 PM, 11/11/2025 8:51:00 PM, 7.32434988021851
11/11/2025 3:52:00 PM, 11/11/2025 8:52:00 PM, 6.51287889480591
11/11/2025 3:53:00 PM, 11/11/2025 8:53:00 PM, 6.04183483123779
11/11/2025 3:54:00 PM, 11/11/2025 8:54:00 PM, 6.05761957168579
11/11/2025 3:55:00 PM, 11/11/2025 8:55:00 PM, 6.05761957168579
11/11/2025 3:56:00 PM, 11/11/2025 8:56:00 PM, 6.34563446044922
11/11/2025 3:57:00 PM, 11/11/2025 8:57:00 PM, 5.86510801315308
11/11/2025 3:58:00 PM, 11/11/2025 8:58:00 PM, 5.09344720840454
11/11/2025 3:59:00 PM, 11/11/2025 8:59:00 PM, 4.85047674179077
11/11/2025 4:00:00 PM, 11/11/2025 9:00:00 PM, 5.0128059387207
11/11/2025 4:01:00 PM, 11/11/2025 9:01:00 PM, 5.89514541625977
11/11/2025 4:02:00 PM, 11/11/2025 9:02:00 PM, 7.65183448791504
11/11/2025 4:03:00 PM, 11/11/2025 9:03:00 PM, 7.22148990631104
11/11/2025 4:04:00 PM, 11/11/2025 9:04:00 PM, 6.45598554611206
11/11/2025 4:05:00 PM, 11/11/2025 9:05:00 PM, 6.54008054733276
11/11/2025 4:06:00 PM, 11/11/2025 9:06:00 PM, 6.31495761871338
11/11/2025 4:07:00 PM, 11/11/2025 9:07:00 PM, 5.97601318359375
11/11/2025 4:08:00 PM, 11/11/2025 9:08:00 PM, 6.20380210876465
11/11/2025 4:09:00 PM, 11/11/2025 9:09:00 PM, 5.56915092468262
11/11/2025 4:10:00 PM, 11/11/2025 9:10:00 PM, 5.36456394195557
11/11/2025 4:11:00 PM, 11/11/2025 9:11:00 PM, 6.53234577178955
11/11/2025 4:12:00 PM, 11/11/2025 9:12:00 PM, 5.65514421463013
11/11/2025 4:13:00 PM, 11/11/2025 9:13:00 PM, 5.91083288192749
11/11/2025 4:14:00 PM, 11/11/2025 9:14:00 PM, 6.72081089019775
11/11/2025 4:15:00 PM, 11/11/2025 9:15:00 PM, 6.40677499771118
11/11/2025 4:16:00 PM, 11/11/2025 9:16:00 PM, 6.23659086227417
11/11/2025 4:17:00 PM, 11/11/2025 9:17:00 PM, 5.02238750457764
11/11/2025 4:18:00 PM, 11/11/2025 9:18:00 PM, 5.71625518798828
11/11/2025 4:19:00 PM, 11/11/2025 9:19:00 PM, 6.26371383666992
11/11/2025 4:20:00 PM, 11/11/2025 9:20:00 PM, 5.87666893005371
11/11/2025 4:21:00 PM, 11/11/2025 9:21:00 PM, 5.65567827224731
11/11/2025 4:22:00 PM, 11/11/2025 9:22:00 PM, 6.21588087081909
11/11/2025 4:23:00 PM, 11/11/2025 9:23:00 PM, 6.30636405944824
11/11/2025 4:24:00 PM, 11/11/2025 9:24:00 PM, 6.27817344665527
11/11/2025 4:25:00 PM, 11/11/2025 9:25:00 PM, 6.78355979919434
11/11/2025 4:26:00 PM, 11/11/2025 9:26:00 PM, 7.5088415145874
11/11/2025 4:27:00 PM, 11/11/2025 9:27:00 PM, 6.28774213790894
11/11/2025 4:28:00 PM, 11/11/2025 9:28:00 PM, 6.01645088195801
11/11/2025 4:29:00 PM, 11/11/2025 9:29:00 PM, 6.39043474197388
11/11/2025 4:30:00 PM, 11/11/2025 9:30:00 PM, 5.50978183746338
11/11/2025 4:31:00 PM, 11/11/2025 9:31:00 PM, 6.23600387573242
11/11/2025 4:32:00 PM, 11/11/2025 9:32:00 PM, 6.4923243522644
11/11/2025 4:33:00 PM, 11/11/2025 9:33:00 PM, 6.36663579940796
11/11/2025 4:34:00 PM, 11/11/2025 9:34:00 PM, 7.19537830352783
11/11/2025 4:35:00 PM, 11/11/2025 9:35:00 PM, 7.67175817489624
11/11/2025 4:36:00 PM, 11/11/2025 9:36:00 PM, 8.27705574035645
11/11/2025 4:37:00 PM, 11/11/2025 9:37:00 PM, 8.07208824157715
11/11/2025 4:38:00 PM, 11/11/2025 9:38:00 PM, 7.2756781578064
11/11/2025 4:39:00 PM, 11/11/2025 9:39:00 PM, 6.4472599029541
11/11/2025 4:40:00 PM, 11/11/2025 9:40:00 PM, 6.75323247909546
11/11/2025 4:41:00 PM, 11/11/2025 9:41:00 PM, 7.72851657867432
11/11/2025 4:42:00 PM, 11/11/2025 9:42:00 PM, 8.32540130615234
11/11/2025 4:43:00 PM, 11/11/2025 9:43:00 PM, 7.09165000915527
11/11/2025 4:44:00 PM, 11/11/2025 9:44:00 PM, 6.42427778244019
11/11/2025 4:45:00 PM, 11/11/2025 9:45:00 PM, 6.8388671875
11/11/2025 4:46:00 PM, 11/11/2025 9:46:00 PM, 6.59851264953613
11/11/2025 4:47:00 PM, 11/11/2025 9:47:00 PM, 6.83115434646606
11/11/2025 4:48:00 PM, 11/11/2025 9:48:00 PM, 7.72567272186279
11/11/2025 4:49:00 PM, 11/11/2025 9:49:00 PM, 7.55239772796631
11/11/2025 4:50:00 PM, 11/11/2025 9:50:00 PM, 8.00357723236084
11/11/2025 4:51:00 PM, 11/11/2025 9:51:00 PM, 8.79473209381104
11/11/2025 4:52:00 PM, 11/11/2025 9:52:00 PM, 7.02531147003174
11/11/2025 4:53:00 PM, 11/11/2025 9:53:00 PM, 7.02450513839722
11/11/2025 4:54:00 PM, 11/11/2025 9:54:00 PM, 6.75179004669189
11/11/2025 4:55:00 PM, 11/11/2025 9:55:00 PM, 6.69843626022339
11/11/2025 4:56:00 PM, 11/11/2025 9:56:00 PM, 6.69843626022339
11/11/2025 4:57:00 PM, 11/11/2025 9:57:00 PM, 6.54890060424805
11/11/2025 4:58:00 PM, 11/11/2025 9:58:00 PM, 6.23407983779907
11/11/2025 4:59:00 PM, 11/11/2025 9:59:00 PM, 6.77832746505737
11/11/2025 5:00:00 PM, 11/11/2025 10:00:00 PM, 6.10498476028442
11/11/2025 5:01:00 PM, 11/11/2025 10:01:00 PM, 5.70687437057495
11/11/2025 5:02:00 PM, 11/11/2025 10:02:00 PM, 5.82827234268188
11/11/2025 5:03:00 PM, 11/11/2025 10:03:00 PM, 5.62213182449341
11/11/2025 5:04:00 PM, 11/11/2025 10:04:00 PM, 6.59322452545166
11/11/2025 5:05:00 PM, 11/11/2025 10:05:00 PM, 6.74168252944946
11/11/2025 5:06:00 PM, 11/11/2025 10:06:00 PM, 6.67937994003296
11/11/2025 5:07:00 PM, 11/11/2025 10:07:00 PM, 6.79578351974487
11/11/2025 5:08:00 PM, 11/11/2025 10:08:00 PM, 5.4176926612854
11/11/2025 5:09:00 PM, 11/11/2025 10:09:00 PM, 6.42946863174438
11/11/2025 5:10:00 PM, 11/11/2025 10:10:00 PM, 6.53110408782959
11/11/2025 5:11:00 PM, 11/11/2025 10:11:00 PM, 7.52003240585327
11/11/2025 5:12:00 PM, 11/11/2025 10:12:00 PM, 8.21244239807129
11/11/2025 5:13:00 PM, 11/11/2025 10:13:00 PM, 7.40517807006836
11/11/2025 5:14:00 PM, 11/11/2025 10:14:00 PM, 6.70455169677734
11/11/2025 5:15:00 PM, 11/11/2025 10:15:00 PM, 7.69188022613525
11/11/2025 5:16:00 PM, 11/11/2025 10:16:00 PM, 7.63284730911255
11/11/2025 5:17:00 PM, 11/11/2025 10:17:00 PM, 6.07820177078247
11/11/2025 5:18:00 PM, 11/11/2025 10:18:00 PM, 7.43146276473999
11/11/2025 5:19:00 PM, 11/11/2025 10:19:00 PM, 9.00032615661621
11/11/2025 5:20:00 PM, 11/11/2025 10:20:00 PM, 8.08512401580811
11/11/2025 5:21:00 PM, 11/11/2025 10:21:00 PM, 8.18479442596436
11/11/2025 5:22:00 PM, 11/11/2025 10:22:00 PM, 8.38931274414062
11/11/2025 5:23:00 PM, 11/11/2025 10:23:00 PM, 8.27474117279053
11/11/2025 5:24:00 PM, 11/11/2025 10:24:00 PM, 8.95656394958496
11/11/2025 5:25:00 PM, 11/11/2025 10:25:00 PM, 8.13332748413086
11/11/2025 5:26:00 PM, 11/11/2025 10:26:00 PM, 8.11490917205811
11/11/2025 5:27:00 PM, 11/11/2025 10:27:00 PM, 8.63683319091797
11/11/2025 5:28:00 PM, 11/11/2025 10:28:00 PM, 8.32622909545898
11/11/2025 5:29:00 PM, 11/11/2025 10:29:00 PM, 8.13644027709961
11/11/2025 5:30:00 PM, 11/11/2025 10:30:00 PM, 7.00148582458496
11/11/2025 5:31:00 PM, 11/11/2025 10:31:00 PM, 7.62328767776489
11/11/2025 5:32:00 PM, 11/11/2025 10:32:00 PM, 8.42256355285645
11/11/2025 5:33:00 PM, 11/11/2025 10:33:00 PM, 7.64705276489258
11/11/2025 5:34:00 PM, 11/11/2025 10:34:00 PM, 7.04403448104858
11/11/2025 5:35:00 PM, 11/11/2025 10:35:00 PM, 7.11725759506226
11/11/2025 5:36:00 PM, 11/11/2025 10:36:00 PM, 6.92377710342407
11/11/2025 5:37:00 PM, 11/11/2025 10:37:00 PM, 7.40792226791382
11/11/2025 5:38:00 PM, 11/11/2025 10:38:00 PM, 7.5064959526062
11/11/2025 5:39:00 PM, 11/11/2025 10:39:00 PM, 6.75203943252563
11/11/2025 5:40:00 PM, 11/11/2025 10:40:00 PM, 6.48737001419067
11/11/2025 5:41:00 PM, 11/11/2025 10:41:00 PM, 7.40062999725342
11/11/2025 5:42:00 PM, 11/11/2025 10:42:00 PM, 6.72748851776123
11/11/2025 5:43:00 PM, 11/11/2025 10:43:00 PM, 7.14245557785034
11/11/2025 5:44:00 PM, 11/11/2025 10:44:00 PM, 8.26597118377686
11/11/2025 5:45:00 PM, 11/11/2025 10:45:00 PM, 9.50625610351562
11/11/2025 5:46:00 PM, 11/11/2025 10:46:00 PM, 9.98883628845215
11/11/2025 5:47:00 PM, 11/11/2025 10:47:00 PM, 8.14309024810791
11/11/2025 5:48:00 PM, 11/11/2025 10:48:00 PM, 8.69529247283936
11/11/2025 5:49:00 PM, 11/11/2025 10:49:00 PM, 6.93979930877686
11/11/2025 5:50:00 PM, 11/11/2025 10:50:00 PM, 6.7487473487854
11/11/2025 5:51:00 PM, 11/11/2025 10:51:00 PM, 7.05986976623535
11/11/2025 5:52:00 PM, 11/11/2025 10:52:00 PM, 7.66335535049438
11/11/2025 5:53:00 PM, 11/11/2025 10:53:00 PM, 7.40304231643677
11/11/2025 5:54:00 PM, 11/11/2025 10:54:00 PM, 7.2611927986145
11/11/2025 5:55:00 PM, 11/11/2025 10:55:00 PM, 7.87275648117065
11/11/2025 5:56:00 PM, 11/11/2025 10:56:00 PM, 7.18080806732178
11/11/2025 5:57:00 PM, 11/11/2025 10:57:00 PM, 7.18080806732178
11/11/2025 5:58:00 PM, 11/11/2025 10:58:00 PM, 6.95652484893799
11/11/2025 5:59:00 PM, 11/11/2025 10:59:00 PM, 7.59310817718506
11/11/2025 6:00:00 PM, 11/11/2025 11:00:00 PM, 7.3684139251709
11/11/2025 6:01:00 PM, 11/11/2025 11:01:00 PM, 7.47583961486816
11/11/2025 6:02:00 PM, 11/11/2025 11:02:00 PM, 7.63778972625732
11/11/2025 6:03:00 PM, 11/11/2025 11:03:00 PM, 8.75640296936035
11/11/2025 6:04:00 PM, 11/11/2025 11:04:00 PM, 8.07939624786377
11/11/2025 6:05:00 PM, 11/11/2025 11:05:00 PM, 8.04922580718994
11/11/2025 6:06:00 PM, 11/11/2025 11:06:00 PM, 8.21602344512939
11/11/2025 6:07:00 PM, 11/11/2025 11:07:00 PM, 7.59200191497803
11/11/2025 6:08:00 PM, 11/11/2025 11:08:00 PM, 7.70460844039917
11/11/2025 6:09:00 PM, 11/11/2025 11:09:00 PM, 7.40965175628662
11/11/2025 6:10:00 PM, 11/11/2025 11:10:00 PM, 7.52708196640015
11/11/2025 6:11:00 PM, 11/11/2025 11:11:00 PM, 7.07602310180664
11/11/2025 6:12:00 PM, 11/11/2025 11:12:00 PM, 7.32894563674927
11/11/2025 6:13:00 PM, 11/11/2025 11:13:00 PM, 7.20295524597168
11/11/2025 6:14:00 PM, 11/11/2025 11:14:00 PM, 8.15839862823486
11/11/2025 6:15:00 PM, 11/11/2025 11:15:00 PM, 8.15943622589111
11/11/2025 6:16:00 PM, 11/11/2025 11:16:00 PM, 8.46216773986816
11/11/2025 6:17:00 PM, 11/11/2025 11:17:00 PM, 9.12584114074707
11/11/2025 6:18:00 PM, 11/11/2025 11:18:00 PM, 8.19055938720703
11/11/2025 6:19:00 PM, 11/11/2025 11:19:00 PM, 8.6555814743042
11/11/2025 6:20:00 PM, 11/11/2025 11:20:00 PM, 9.27045726776123
11/11/2025 6:21:00 PM, 11/11/2025 11:21:00 PM, 8.84909248352051
11/11/2025 6:22:00 PM, 11/11/2025 11:22:00 PM, 7.09191083908081
11/11/2025 6:23:00 PM, 11/11/2025 11:23:00 PM, 7.68837356567383
11/11/2025 6:24:00 PM, 11/11/2025 11:24:00 PM, 7.56346988677979
11/11/2025 6:25:00 PM, 11/11/2025 11:25:00 PM, 8.48584175109863
11/11/2025 6:26:00 PM, 11/11/2025 11:26:00 PM, 8.24377822875977
11/11/2025 6:27:00 PM, 11/11/2025 11:27:00 PM, 9.37087726593018
11/11/2025 6:28:00 PM, 11/11/2025 11:28:00 PM, 8.11361122131348
11/11/2025 6:29:00 PM, 11/11/2025 11:29:00 PM, 8.18859672546387
11/11/2025 6:30:00 PM, 11/11/2025 11:30:00 PM, 8.80046653747559
11/11/2025 6:31:00 PM, 11/11/2025 11:31:00 PM, 9.6126708984375
11/11/2025 6:32:00 PM, 11/11/2025 11:32:00 PM, 9.29446792602539
11/11/2025 6:33:00 PM, 11/11/2025 11:33:00 PM, 9.34033870697021
11/11/2025 6:34:00 PM, 11/11/2025 11:34:00 PM, 10.625919342041
11/11/2025 6:35:00 PM, 11/11/2025 11:35:00 PM, 11.1818380355835
11/11/2025 6:36:00 PM, 11/11/2025 11:36:00 PM, 11.7387809753418
11/11/2025 6:37:00 PM, 11/11/2025 11:37:00 PM, 10.7333211898804
11/11/2025 6:38:00 PM, 11/11/2025 11:38:00 PM, 10.3324747085571
11/11/2025 6:39:00 PM, 11/11/2025 11:39:00 PM, 9.29398155212402
11/11/2025 6:40:00 PM, 11/11/2025 11:40:00 PM, 8.83047962188721
11/11/2025 6:41:00 PM, 11/11/2025 11:41:00 PM, 10.5299110412598
11/11/2025 6:42:00 PM, 11/11/2025 11:42:00 PM, 10.0314359664917
11/11/2025 6:43:00 PM, 11/11/2025 11:43:00 PM, 9.7758264541626
11/11/2025 6:44:00 PM, 11/11/2025 11:44:00 PM, 8.19073009490967
11/11/2025 6:45:00 PM, 11/11/2025 11:45:00 PM, 8.95047283172607
11/11/2025 6:46:00 PM, 11/11/2025 11:46:00 PM, 10.0436992645264
11/11/2025 6:47:00 PM, 11/11/2025 11:47:00 PM, 8.38797855377197
11/11/2025 6:48:00 PM, 11/11/2025 11:48:00 PM, 8.20532321929932
11/11/2025 6:49:00 PM, 11/11/2025 11:49:00 PM, 9.15382480621338
11/11/2025 6:50:00 PM, 11/11/2025 11:50:00 PM, 8.46528625488281
11/11/2025 6:51:00 PM, 11/11/2025 11:51:00 PM, 8.69682693481445
11/11/2025 6:52:00 PM, 11/11/2025 11:52:00 PM, 9.83571720123291
11/11/2025 6:53:00 PM, 11/11/2025 11:53:00 PM, 10.7690401077271
11/11/2025 6:54:00 PM, 11/11/2025 11:54:00 PM, 11.0792455673218
11/11/2025 6:55:00 PM, 11/11/2025 11:55:00 PM, 9.60057544708252
11/11/2025 6:56:00 PM, 11/11/2025 11:56:00 PM, 10.4335699081421
11/11/2025 6:57:00 PM, 11/11/2025 11:57:00 PM, 10.3487777709961
11/11/2025 6:58:00 PM, 11/11/2025 11:58:00 PM, 10.3487777709961
11/11/2025 6:59:00 PM, 11/11/2025 11:59:00 PM, 8.7766695022583
11/11/2025 7:00:00 PM, 11/12/2025 12:00:00 AM, 7.34849977493286
11/11/2025 7:01:00 PM, 11/12/2025 12:01:00 AM, 8.68966865539551
11/11/2025 7:02:00 PM, 11/12/2025 12:02:00 AM, 8.59720325469971
11/11/2025 7:03:00 PM, 11/12/2025 12:03:00 AM, 8.35087203979492
11/11/2025 7:04:00 PM, 11/12/2025 12:04:00 AM, 12.0124549865723
11/11/2025 7:05:00 PM, 11/12/2025 12:05:00 AM, 11.9941816329956
11/11/2025 7:06:00 PM, 11/12/2025 12:06:00 AM, 13.6919298171997
11/11/2025 7:07:00 PM, 11/12/2025 12:07:00 AM, 12.7780094146729
11/11/2025 7:08:00 PM, 11/12/2025 12:08:00 AM, 9.73604011535645
11/11/2025 7:09:00 PM, 11/12/2025 12:09:00 AM, 11.2735824584961
11/11/2025 7:10:00 PM, 11/12/2025 12:10:00 AM, 12.3242034912109
11/11/2025 7:11:00 PM, 11/12/2025 12:11:00 AM, 11.856255531311
11/11/2025 7:12:00 PM, 11/12/2025 12:12:00 AM, 11.8481664657593
11/11/2025 7:13:00 PM, 11/12/2025 12:13:00 AM, 10.170672416687
11/11/2025 7:14:00 PM, 11/12/2025 12:14:00 AM, 9.83089160919189
11/11/2025 7:15:00 PM, 11/12/2025 12:15:00 AM, 10.6820249557495
11/11/2025 7:16:00 PM, 11/12/2025 12:16:00 AM, 9.75893402099609
11/11/2025 7:17:00 PM, 11/12/2025 12:17:00 AM, 12.806736946106
11/11/2025 7:18:00 PM, 11/12/2025 12:18:00 AM, 11.1087074279785
11/11/2025 7:19:00 PM, 11/12/2025 12:19:00 AM, 10.5341920852661
11/11/2025 7:20:00 PM, 11/12/2025 12:20:00 AM, 10.1270170211792
11/11/2025 7:21:00 PM, 11/12/2025 12:21:00 AM, 8.97687339782715
11/11/2025 7:22:00 PM, 11/12/2025 12:22:00 AM, 8.50857162475586
11/11/2025 7:23:00 PM, 11/12/2025 12:23:00 AM, 8.97590255737305
11/11/2025 7:24:00 PM, 11/12/2025 12:24:00 AM, 10.0278310775757
11/11/2025 7:25:00 PM, 11/12/2025 12:25:00 AM, 8.7448902130127
11/11/2025 7:26:00 PM, 11/12/2025 12:26:00 AM, 10.7965631484985
11/11/2025 7:27:00 PM, 11/12/2025 12:27:00 AM, 12.3196592330933
11/11/2025 7:28:00 PM, 11/12/2025 12:28:00 AM, 11.6814622879028
11/11/2025 7:29:00 PM, 11/12/2025 12:29:00 AM, 9.50018882751465
11/11/2025 7:30:00 PM, 11/12/2025 12:30:00 AM, 10.4208517074585
11/11/2025 7:31:00 PM, 11/12/2025 12:31:00 AM, 7.98866558074951
11/11/2025 7:32:00 PM, 11/12/2025 12:32:00 AM, 8.69366073608398
11/11/2025 7:33:00 PM, 11/12/2025 12:33:00 AM, 9.68448448181152
11/11/2025 7:34:00 PM, 11/12/2025 12:34:00 AM, 11.7569131851196
11/11/2025 7:35:00 PM, 11/12/2025 12:35:00 AM, 9.4940242767334
11/11/2025 7:36:00 PM, 11/12/2025 12:36:00 AM, 10.646427154541
11/11/2025 7:37:00 PM, 11/12/2025 12:37:00 AM, 11.1407012939453
11/11/2025 7:38:00 PM, 11/12/2025 12:38:00 AM, 9.52958679199219
11/11/2025 7:39:00 PM, 11/12/2025 12:39:00 AM, 8.86348819732666
11/11/2025 7:40:00 PM, 11/12/2025 12:40:00 AM, 8.07961177825928
11/11/2025 7:41:00 PM, 11/12/2025 12:41:00 AM, 7.74206209182739
11/11/2025 7:42:00 PM, 11/12/2025 12:42:00 AM, 8.6896800994873
11/11/2025 7:43:00 PM, 11/12/2025 12:43:00 AM, 8.76540470123291
11/11/2025 7:44:00 PM, 11/12/2025 12:44:00 AM, 9.71135234832764
11/11/2025 7:45:00 PM, 11/12/2025 12:45:00 AM, 9.26731586456299
11/11/2025 7:46:00 PM, 11/12/2025 12:46:00 AM, 7.63336515426636
11/11/2025 7:47:00 PM, 11/12/2025 12:47:00 AM, 10.9972410202026
11/11/2025 7:48:00 PM, 11/12/2025 12:48:00 AM, 9.82913494110107
11/11/2025 7:49:00 PM, 11/12/2025 12:49:00 AM, 9.42057514190674
11/11/2025 7:50:00 PM, 11/12/2025 12:50:00 AM, 9.64468288421631
11/11/2025 7:51:00 PM, 11/12/2025 12:51:00 AM, 10.1162443161011
11/11/2025 7:52:00 PM, 11/12/2025 12:52:00 AM, 9.14140605926514
11/11/2025 7:53:00 PM, 11/12/2025 12:53:00 AM, 9.88100242614746
11/11/2025 7:54:00 PM, 11/12/2025 12:54:00 AM, 10.1704778671265
11/11/2025 7:55:00 PM, 11/12/2025 12:55:00 AM, 9.64565849304199
11/11/2025 7:56:00 PM, 11/12/2025 12:56:00 AM, 8.38322448730469
11/11/2025 7:57:00 PM, 11/12/2025 12:57:00 AM, 9.93798637390137
11/11/2025 7:58:00 PM, 11/12/2025 12:58:00 AM, 10.2678880691528
11/11/2025 7:59:00 PM, 11/12/2025 12:59:00 AM, 10.2678880691528
11/11/2025 8:00:00 PM, 11/12/2025 1:00:00 AM, 10.2973031997681
11/11/2025 8:01:00 PM, 11/12/2025 1:01:00 AM, 10.4801797866821
11/11/2025 8:02:00 PM, 11/12/2025 1:02:00 AM, 12.3852443695068
11/11/2025 8:03:00 PM, 11/12/2025 1:03:00 AM, 11.853401184082
11/11/2025 8:04:00 PM, 11/12/2025 1:04:00 AM, 10.7081756591797
11/11/2025 8:05:00 PM, 11/12/2025 1:05:00 AM, 10.946213722229
11/11/2025 8:06:00 PM, 11/12/2025 1:06:00 AM, 10.6464109420776
11/11/2025 8:07:00 PM, 11/12/2025 1:07:00 AM, 10.8094387054443
11/11/2025 8:08:00 PM, 11/12/2025 1:08:00 AM, 10.2508277893066
11/11/2025 8:09:00 PM, 11/12/2025 1:09:00 AM, 9.42384338378906
11/11/2025 8:10:00 PM, 11/12/2025 1:10:00 AM, 11.8176326751709
11/11/2025 8:11:00 PM, 11/12/2025 1:11:00 AM, 10.2694158554077
11/11/2025 8:12:00 PM, 11/12/2025 1:12:00 AM, 10.5751523971558
11/11/2025 8:13:00 PM, 11/12/2025 1:13:00 AM, 12.3105535507202
11/11/2025 8:14:00 PM, 11/12/2025 1:14:00 AM, 10.4013719558716
11/11/2025 8:15:00 PM, 11/12/2025 1:15:00 AM, 10.9061288833618
11/11/2025 8:16:00 PM, 11/12/2025 1:16:00 AM, 9.71471214294434
11/11/2025 8:17:00 PM, 11/12/2025 1:17:00 AM, 11.3352718353271
11/11/2025 8:18:00 PM, 11/12/2025 1:18:00 AM, 10.1694622039795
11/11/2025 8:19:00 PM, 11/12/2025 1:19:00 AM, 10.4053602218628
11/11/2025 8:20:00 PM, 11/12/2025 1:20:00 AM, 10.9085597991943
11/11/2025 8:21:00 PM, 11/12/2025 1:21:00 AM, 11.0274095535278
11/11/2025 8:22:00 PM, 11/12/2025 1:22:00 AM, 9.78303337097168
11/11/2025 8:23:00 PM, 11/12/2025 1:23:00 AM, 9.34095096588135
11/11/2025 8:24:00 PM, 11/12/2025 1:24:00 AM, 9.15685081481934
11/11/2025 8:25:00 PM, 11/12/2025 1:25:00 AM, 10.2943725585937
11/11/2025 8:26:00 PM, 11/12/2025 1:26:00 AM, 11.4241018295288
11/11/2025 8:27:00 PM, 11/12/2025 1:27:00 AM, 9.57417774200439
11/11/2025 8:28:00 PM, 11/12/2025 1:28:00 AM, 9.75015830993652
11/11/2025 8:29:00 PM, 11/12/2025 1:29:00 AM, 9.05984878540039
11/11/2025 8:30:00 PM, 11/12/2025 1:30:00 AM, 9.22048950195312
11/11/2025 8:31:00 PM, 11/12/2025 1:31:00 AM, 9.66117668151855
11/11/2025 8:32:00 PM, 11/12/2025 1:32:00 AM, 8.57158756256104
11/11/2025 8:33:00 PM, 11/12/2025 1:33:00 AM, 9.27285671234131
11/11/2025 8:34:00 PM, 11/12/2025 1:34:00 AM, 8.08815860748291
11/11/2025 8:35:00 PM, 11/12/2025 1:35:00 AM, 8.46453380584717
11/11/2025 8:36:00 PM, 11/12/2025 1:36:00 AM, 8.65150165557861
11/11/2025 8:37:00 PM, 11/12/2025 1:37:00 AM, 9.25002670288086
11/11/2025 8:38:00 PM, 11/12/2025 1:38:00 AM, 8.71628856658936
11/11/2025 8:39:00 PM, 11/12/2025 1:39:00 AM, 7.65464067459106
11/11/2025 8:40:00 PM, 11/12/2025 1:40:00 AM, 7.94279479980469
11/11/2025 8:41:00 PM, 11/12/2025 1:41:00 AM, 7.6305832862854
11/11/2025 8:42:00 PM, 11/12/2025 1:42:00 AM, 7.23711156845093
11/11/2025 8:43:00 PM, 11/12/2025 1:43:00 AM, 8.62334251403809
11/11/2025 8:44:00 PM, 11/12/2025 1:44:00 AM, 8.45222854614258
11/11/2025 8:45:00 PM, 11/12/2025 1:45:00 AM, 9.50503635406494
11/11/2025 8:46:00 PM, 11/12/2025 1:46:00 AM, 6.91641092300415
11/11/2025 8:47:00 PM, 11/12/2025 1:47:00 AM, 7.60088062286377
11/11/2025 8:48:00 PM, 11/12/2025 1:48:00 AM, 9.29367923736572
11/11/2025 8:49:00 PM, 11/12/2025 1:49:00 AM, 10.028169631958
11/11/2025 8:50:00 PM, 11/12/2025 1:50:00 AM, 11.2923622131348
11/11/2025 8:51:00 PM, 11/12/2025 1:51:00 AM, 9.74238014221191
11/11/2025 8:52:00 PM, 11/12/2025 1:52:00 AM, 7.66044902801514
11/11/2025 8:53:00 PM, 11/12/2025 1:53:00 AM, 8.77511024475098
11/11/2025 8:54:00 PM, 11/12/2025 1:54:00 AM, 9.70842838287354
11/11/2025 8:55:00 PM, 11/12/2025 1:55:00 AM, 9.62470245361328
11/11/2025 8:56:00 PM, 11/12/2025 1:56:00 AM, 9.90989303588867
11/11/2025 8:57:00 PM, 11/12/2025 1:57:00 AM, 9.33911800384521
11/11/2025 8:58:00 PM, 11/12/2025 1:58:00 AM, 10.2663068771362
11/11/2025 8:59:00 PM, 11/12/2025 1:59:00 AM, 10.756067276001
11/11/2025 9:00:00 PM, 11/12/2025 2:00:00 AM, 10.756067276001
11/11/2025 9:01:00 PM, 11/12/2025 2:01:00 AM, 10.5408821105957
11/11/2025 9:02:00 PM, 11/12/2025 2:02:00 AM, 9.9044361114502
11/11/2025 9:03:00 PM, 11/12/2025 2:03:00 AM, 8.56730365753174
11/11/2025 9:04:00 PM, 11/12/2025 2:04:00 AM, 6.54698848724365
11/11/2025 9:05:00 PM, 11/12/2025 2:05:00 AM, 8.16410732269287
11/11/2025 9:06:00 PM, 11/12/2025 2:06:00 AM, 8.996413230896
11/11/2025 9:07:00 PM, 11/12/2025 2:07:00 AM, 8.25563716888428
11/11/2025 9:08:00 PM, 11/12/2025 2:08:00 AM, 10.1909866333008
11/11/2025 9:09:00 PM, 11/12/2025 2:09:00 AM, 11.1020059585571
11/11/2025 9:10:00 PM, 11/12/2025 2:10:00 AM, 11.0345125198364
11/11/2025 9:11:00 PM, 11/12/2025 2:11:00 AM, 8.45244312286377
11/11/2025 9:12:00 PM, 11/12/2025 2:12:00 AM, 9.74220180511475
11/11/2025 9:13:00 PM, 11/12/2025 2:13:00 AM, 9.31759929656982
11/11/2025 9:14:00 PM, 11/12/2025 2:14:00 AM, 9.64143466949463
11/11/2025 9:15:00 PM, 11/12/2025 2:15:00 AM, 9.81965637207031
11/11/2025 9:16:00 PM, 11/12/2025 2:16:00 AM, 8.15272808074951
11/11/2025 9:17:00 PM, 11/12/2025 2:17:00 AM, 11.273024559021
11/11/2025 9:18:00 PM, 11/12/2025 2:18:00 AM, 8.20108604431152
11/11/2025 9:19:00 PM, 11/12/2025 2:19:00 AM, 8.37898063659668
11/11/2025 9:20:00 PM, 11/12/2025 2:20:00 AM, 9.70308113098145
11/11/2025 9:21:00 PM, 11/12/2025 2:21:00 AM, 10.4411287307739
11/11/2025 9:22:00 PM, 11/12/2025 2:22:00 AM, 10.3286352157593
11/11/2025 9:23:00 PM, 11/12/2025 2:23:00 AM, 11.5193643569946
11/11/2025 9:24:00 PM, 11/12/2025 2:24:00 AM, 11.1964845657349
11/11/2025 9:25:00 PM, 11/12/2025 2:25:00 AM, 10.9088468551636
11/11/2025 9:26:00 PM, 11/12/2025 2:26:00 AM, 10.8455724716187
11/11/2025 9:27:00 PM, 11/12/2025 2:27:00 AM, 10.4750461578369
11/11/2025 9:28:00 PM, 11/12/2025 2:28:00 AM, 11.1432027816772
11/11/2025 9:29:00 PM, 11/12/2025 2:29:00 AM, 9.98199272155762
11/11/2025 9:30:00 PM, 11/12/2025 2:30:00 AM, 11.5911979675293
11/11/2025 9:31:00 PM, 11/12/2025 2:31:00 AM, 11.4361791610718
11/11/2025 9:32:00 PM, 11/12/2025 2:32:00 AM, 9.2922248840332
11/11/2025 9:33:00 PM, 11/12/2025 2:33:00 AM, 11.1679830551147
11/11/2025 9:34:00 PM, 11/12/2025 2:34:00 AM, 8.17991828918457
11/11/2025 9:35:00 PM, 11/12/2025 2:35:00 AM, 10.5458879470825
11/11/2025 9:36:00 PM, 11/12/2025 2:36:00 AM, 11.2557744979858
11/11/2025 9:37:00 PM, 11/12/2025 2:37:00 AM, 10.7791767120361
11/11/2025 9:38:00 PM, 11/12/2025 2:38:00 AM, 12.4571294784546
11/11/2025 9:39:00 PM, 11/12/2025 2:39:00 AM, 12.0806684494019
11/11/2025 9:40:00 PM, 11/12/2025 2:40:00 AM, 11.931324005127
11/11/2025 9:41:00 PM, 11/12/2025 2:41:00 AM, 12.4959735870361
11/11/2025 9:42:00 PM, 11/12/2025 2:42:00 AM, 11.9142990112305
11/11/2025 9:43:00 PM, 11/12/2025 2:43:00 AM, 13.6050109863281
11/11/2025 9:44:00 PM, 11/12/2025 2:44:00 AM, 15.0757827758789
11/11/2025 9:45:00 PM, 11/12/2025 2:45:00 AM, 12.553521156311
11/11/2025 9:46:00 PM, 11/12/2025 2:46:00 AM, 10.8825006484985
11/11/2025 9:47:00 PM, 11/12/2025 2:47:00 AM, 12.6396179199219
11/11/2025 9:48:00 PM, 11/12/2025 2:48:00 AM, 10.2810182571411
11/11/2025 9:49:00 PM, 11/12/2025 2:49:00 AM, 11.6547088623047
11/11/2025 9:50:00 PM, 11/12/2025 2:50:00 AM, 11.5966796875
11/11/2025 9:51:00 PM, 11/12/2025 2:51:00 AM, 12.0292739868164
11/11/2025 9:52:00 PM, 11/12/2025 2:52:00 AM, 10.4990453720093
11/11/2025 9:53:00 PM, 11/12/2025 2:53:00 AM, 11.3314485549927
11/11/2025 9:54:00 PM, 11/12/2025 2:54:00 AM, 13.275857925415
11/11/2025 9:55:00 PM, 11/12/2025 2:55:00 AM, 12.1710271835327
11/11/2025 9:56:00 PM, 11/12/2025 2:56:00 AM, 12.5762157440186
11/11/2025 9:57:00 PM, 11/12/2025 2:57:00 AM, 11.3353462219238
11/11/2025 9:58:00 PM, 11/12/2025 2:58:00 AM, 11.0434865951538
11/11/2025 9:59:00 PM, 11/12/2025 2:59:00 AM, 11.1766033172607
11/11/2025 10:00:00 PM, 11/12/2025 3:00:00 AM, 10.7937831878662
11/11/2025 10:01:00 PM, 11/12/2025 3:01:00 AM, 10.7937831878662
11/11/2025 10:02:00 PM, 11/12/2025 3:02:00 AM, 11.0918922424316
11/11/2025 10:03:00 PM, 11/12/2025 3:03:00 AM, 10.9891319274902
11/11/2025 10:04:00 PM, 11/12/2025 3:04:00 AM, 10.7171993255615
11/11/2025 10:05:00 PM, 11/12/2025 3:05:00 AM, 11.6762609481812
11/11/2025 10:06:00 PM, 11/12/2025 3:06:00 AM, 11.2394504547119
11/11/2025 10:07:00 PM, 11/12/2025 3:07:00 AM, 9.87483596801758
11/11/2025 10:08:00 PM, 11/12/2025 3:08:00 AM, 8.00440883636475
11/11/2025 10:09:00 PM, 11/12/2025 3:09:00 AM, 9.42444705963135
11/11/2025 10:10:00 PM, 11/12/2025 3:10:00 AM, 9.26848983764648
11/11/2025 10:11:00 PM, 11/12/2025 3:11:00 AM, 10.4539155960083
11/11/2025 10:12:00 PM, 11/12/2025 3:12:00 AM, 11.8338785171509
11/11/2025 10:13:00 PM, 11/12/2025 3:13:00 AM, 11.523476600647
11/11/2025 10:14:00 PM, 11/12/2025 3:14:00 AM, 13.4040107727051
11/11/2025 10:15:00 PM, 11/12/2025 3:15:00 AM, 10.3618516921997
11/11/2025 10:16:00 PM, 11/12/2025 3:16:00 AM, 10.92662525177
11/11/2025 10:17:00 PM, 11/12/2025 3:17:00 AM, 9.88689041137695
11/11/2025 10:18:00 PM, 11/12/2025 3:18:00 AM, 9.98491096496582
11/11/2025 10:19:00 PM, 11/12/2025 3:19:00 AM, 10.7747392654419
11/11/2025 10:20:00 PM, 11/12/2025 3:20:00 AM, 10.2787275314331
11/11/2025 10:21:00 PM, 11/12/2025 3:21:00 AM, 10.1450824737549
11/11/2025 10:22:00 PM, 11/12/2025 3:22:00 AM, 10.8732166290283
11/11/2025 10:23:00 PM, 11/12/2025 3:23:00 AM, 9.87892055511475
11/11/2025 10:24:00 PM, 11/12/2025 3:24:00 AM, 10.0228290557861
11/11/2025 10:25:00 PM, 11/12/2025 3:25:00 AM, 9.15952301025391
11/11/2025 10:26:00 PM, 11/12/2025 3:26:00 AM, 11.3811435699463
11/11/2025 10:27:00 PM, 11/12/2025 3:27:00 AM, 11.2846879959106
11/11/2025 10:28:00 PM, 11/12/2025 3:28:00 AM, 11.0011730194092
11/11/2025 10:29:00 PM, 11/12/2025 3:29:00 AM, 12.3322525024414
11/11/2025 10:30:00 PM, 11/12/2025 3:30:00 AM, 12.0319395065308
11/11/2025 10:31:00 PM, 11/12/2025 3:31:00 AM, 11.0269584655762
11/11/2025 10:32:00 PM, 11/12/2025 3:32:00 AM, 9.91610527038574
11/11/2025 10:33:00 PM, 11/12/2025 3:33:00 AM, 10.3115377426147
11/11/2025 10:34:00 PM, 11/12/2025 3:34:00 AM, 11.5865898132324
11/11/2025 10:35:00 PM, 11/12/2025 3:35:00 AM, 12.2592496871948
11/11/2025 10:36:00 PM, 11/12/2025 3:36:00 AM, 12.4518661499023
11/11/2025 10:37:00 PM, 11/12/2025 3:37:00 AM, 11.7716464996338
11/11/2025 10:38:00 PM, 11/12/2025 3:38:00 AM, 12.3365793228149
11/11/2025 10:39:00 PM, 11/12/2025 3:39:00 AM, 11.6521339416504
11/11/2025 10:40:00 PM, 11/12/2025 3:40:00 AM, 11.8530702590942
11/11/2025 10:41:00 PM, 11/12/2025 3:41:00 AM, 11.6546583175659
11/11/2025 10:42:00 PM, 11/12/2025 3:42:00 AM, 12.7427911758423
11/11/2025 10:43:00 PM, 11/12/2025 3:43:00 AM, 12.1552753448486
11/11/2025 10:44:00 PM, 11/12/2025 3:44:00 AM, 12.1773204803467
11/11/2025 10:45:00 PM, 11/12/2025 3:45:00 AM, 11.3592681884766
11/11/2025 10:46:00 PM, 11/12/2025 3:46:00 AM, 12.1914882659912
11/11/2025 10:47:00 PM, 11/12/2025 3:47:00 AM, 12.6279230117798
11/11/2025 10:48:00 PM, 11/12/2025 3:48:00 AM, 13.4162645339966
11/11/2025 10:49:00 PM, 11/12/2025 3:49:00 AM, 11.6776437759399
11/11/2025 10:50:00 PM, 11/12/2025 3:50:00 AM, 11.3556852340698
11/11/2025 10:51:00 PM, 11/12/2025 3:51:00 AM, 11.9797058105469
11/11/2025 10:52:00 PM, 11/12/2025 3:52:00 AM, 12.0506362915039
11/11/2025 10:53:00 PM, 11/12/2025 3:53:00 AM, 13.3925886154175
11/11/2025 10:54:00 PM, 11/12/2025 3:54:00 AM, 14.3718309402466
11/11/2025 10:55:00 PM, 11/12/2025 3:55:00 AM, 12.5844421386719
11/11/2025 10:56:00 PM, 11/12/2025 3:56:00 AM, 12.5620536804199
11/11/2025 10:57:00 PM, 11/12/2025 3:57:00 AM, 14.0184173583984
11/11/2025 10:58:00 PM, 11/12/2025 3:58:00 AM, 14.2916440963745
11/11/2025 10:59:00 PM, 11/12/2025 3:59:00 AM, 13.8025255203247
11/11/2025 11:00:00 PM, 11/12/2025 4:00:00 AM, 13.8023052215576
11/11/2025 11:01:00 PM, 11/12/2025 4:01:00 AM, 14.2052230834961
11/11/2025 11:02:00 PM, 11/12/2025 4:02:00 AM, 14.2052230834961
11/11/2025 11:03:00 PM, 11/12/2025 4:03:00 AM, 14.1074419021606
11/11/2025 11:04:00 PM, 11/12/2025 4:04:00 AM, 10.9652070999146
11/11/2025 11:05:00 PM, 11/12/2025 4:05:00 AM, 10.5509366989136
11/11/2025 11:06:00 PM, 11/12/2025 4:06:00 AM, 11.7788162231445
11/11/2025 11:07:00 PM, 11/12/2025 4:07:00 AM, 11.8672151565552
11/11/2025 11:08:00 PM, 11/12/2025 4:08:00 AM, 12.090765953064
11/11/2025 11:09:00 PM, 11/12/2025 4:09:00 AM, 11.6684799194336
11/11/2025 11:10:00 PM, 11/12/2025 4:10:00 AM, 10.6375570297241
11/11/2025 11:11:00 PM, 11/12/2025 4:11:00 AM, 10.8586158752441
11/11/2025 11:12:00 PM, 11/12/2025 4:12:00 AM, 10.6268215179443
11/11/2025 11:13:00 PM, 11/12/2025 4:13:00 AM, 12.0864515304565
11/11/2025 11:14:00 PM, 11/12/2025 4:14:00 AM, 11.4808893203735
11/11/2025 11:15:00 PM, 11/12/2025 4:15:00 AM, 10.1070032119751
11/11/2025 11:16:00 PM, 11/12/2025 4:16:00 AM, 12.2745637893677
11/11/2025 11:17:00 PM, 11/12/2025 4:17:00 AM, 11.6583232879639
11/11/2025 11:18:00 PM, 11/12/2025 4:18:00 AM, 10.9398508071899
11/11/2025 11:19:00 PM, 11/12/2025 4:19:00 AM, 11.9996795654297
11/11/2025 11:20:00 PM, 11/12/2025 4:20:00 AM, 11.0195541381836
11/11/2025 11:21:00 PM, 11/12/2025 4:21:00 AM, 11.3300609588623
11/11/2025 11:22:00 PM, 11/12/2025 4:22:00 AM, 11.407696723938
11/11/2025 11:23:00 PM, 11/12/2025 4:23:00 AM, 10.2091341018677
11/11/2025 11:24:00 PM, 11/12/2025 4:24:00 AM, 10.6045007705688
11/11/2025 11:25:00 PM, 11/12/2025 4:25:00 AM, 9.97829055786133
11/11/2025 11:26:00 PM, 11/12/2025 4:26:00 AM, 10.9089221954346
11/11/2025 11:27:00 PM, 11/12/2025 4:27:00 AM, 10.806884765625
11/11/2025 11:28:00 PM, 11/12/2025 4:28:00 AM, 10.4728317260742
11/11/2025 11:29:00 PM, 11/12/2025 4:29:00 AM, 8.75366497039795
11/11/2025 11:30:00 PM, 11/12/2025 4:30:00 AM, 10.3702926635742
11/11/2025 11:31:00 PM, 11/12/2025 4:31:00 AM, 9.36912727355957
11/11/2025 11:32:00 PM, 11/12/2025 4:32:00 AM, 9.3372802734375
11/11/2025 11:33:00 PM, 11/12/2025 4:33:00 AM, 9.59531784057617
11/11/2025 11:34:00 PM, 11/12/2025 4:34:00 AM, 8.9490213394165
11/11/2025 11:35:00 PM, 11/12/2025 4:35:00 AM, 10.7914867401123
11/11/2025 11:36:00 PM, 11/12/2025 4:36:00 AM, 9.35928630828857
11/11/2025 11:37:00 PM, 11/12/2025 4:37:00 AM, 8.89113521575928
11/11/2025 11:38:00 PM, 11/12/2025 4:38:00 AM, 9.31488609313965
11/11/2025 11:39:00 PM, 11/12/2025 4:39:00 AM, 9.91360282897949
11/11/2025 11:40:00 PM, 11/12/2025 4:40:00 AM, 9.62768363952637
11/11/2025 11:41:00 PM, 11/12/2025 4:41:00 AM, 9.19740581512451
11/11/2025 11:42:00 PM, 11/12/2025 4:42:00 AM, 9.36571025848389
11/11/2025 11:43:00 PM, 11/12/2025 4:43:00 AM, 9.6403694152832
11/11/2025 11:44:00 PM, 11/12/2025 4:44:00 AM, 8.82106018066406
11/11/2025 11:45:00 PM, 11/12/2025 4:45:00 AM, 8.80595111846924
11/11/2025 11:46:00 PM, 11/12/2025 4:46:00 AM, 9.96937084197998
11/11/2025 11:47:00 PM, 11/12/2025 4:47:00 AM, 9.89421463012695
11/11/2025 11:48:00 PM, 11/12/2025 4:48:00 AM, 9.09558773040771
11/11/2025 11:49:00 PM, 11/12/2025 4:49:00 AM, 8.73119449615479
11/11/2025 11:50:00 PM, 11/12/2025 4:50:00 AM, 10.0403594970703
11/11/2025 11:51:00 PM, 11/12/2025 4:51:00 AM, 12.0760889053345
11/11/2025 11:52:00 PM, 11/12/2025 4:52:00 AM, 11.3024806976318
11/11/2025 11:53:00 PM, 11/12/2025 4:53:00 AM, 9.60669994354248
11/11/2025 11:54:00 PM, 11/12/2025 4:54:00 AM, 9.41587543487549
11/11/2025 11:55:00 PM, 11/12/2025 4:55:00 AM, 9.6523380279541
11/11/2025 11:56:00 PM, 11/12/2025 4:56:00 AM, 9.13635921478271
11/11/2025 11:57:00 PM, 11/12/2025 4:57:00 AM, 8.8765172958374
11/11/2025 11:58:00 PM, 11/12/2025 4:58:00 AM, 11.3432121276855
11/11/2025 11:59:00 PM, 11/12/2025 4:59:00 AM, 10.6069593429565
11/12/2025 12:00:00 AM, 11/12/2025 5:00:00 AM, 9.95269393920898
11/12/2025 12:01:00 AM, 11/12/2025 5:01:00 AM, 10.8982858657837
11/12/2025 12:02:00 AM, 11/12/2025 5:02:00 AM, 10.892557144165
11/12/2025 12:03:00 AM, 11/12/2025 5:03:00 AM, 10.892557144165
11/12/2025 12:04:00 AM, 11/12/2025 5:04:00 AM, 10.892557144165
11/12/2025 12:05:00 AM, 11/12/2025 5:05:00 AM, 10.663872718811
11/12/2025 12:06:00 AM, 11/12/2025 5:06:00 AM, 11.1612758636475
11/12/2025 12:07:00 AM, 11/12/2025 5:07:00 AM, 11.2873697280884
11/12/2025 12:08:00 AM, 11/12/2025 5:08:00 AM, 10.6434869766235
11/12/2025 12:09:00 AM, 11/12/2025 5:09:00 AM, 10.5150594711304
11/12/2025 12:10:00 AM, 11/12/2025 5:10:00 AM, 10.5045166015625
11/12/2025 12:11:00 AM, 11/12/2025 5:11:00 AM, 11.8246793746948
11/12/2025 12:12:00 AM, 11/12/2025 5:12:00 AM, 11.0437793731689
11/12/2025 12:13:00 AM, 11/12/2025 5:13:00 AM, 10.2510604858398
11/12/2025 12:14:00 AM, 11/12/2025 5:14:00 AM, 11.3469944000244
11/12/2025 12:15:00 AM, 11/12/2025 5:15:00 AM, 11.2808485031128
11/12/2025 12:16:00 AM, 11/12/2025 5:16:00 AM, 11.5614566802979
11/12/2025 12:17:00 AM, 11/12/2025 5:17:00 AM, 11.6532583236694
11/12/2025 12:18:00 AM, 11/12/2025 5:18:00 AM, 11.4319095611572
11/12/2025 12:19:00 AM, 11/12/2025 5:19:00 AM, 11.6339979171753
11/12/2025 12:20:00 AM, 11/12/2025 5:20:00 AM, 12.9456024169922
11/12/2025 12:21:00 AM, 11/12/2025 5:21:00 AM, 12.3812732696533
11/12/2025 12:22:00 AM, 11/12/2025 5:22:00 AM, 12.2908039093018
11/12/2025 12:23:00 AM, 11/12/2025 5:23:00 AM, 12.2277984619141
11/12/2025 12:24:00 AM, 11/12/2025 5:24:00 AM, 12.8063621520996
11/12/2025 12:25:00 AM, 11/12/2025 5:25:00 AM, 11.2540788650513
11/12/2025 12:26:00 AM, 11/12/2025 5:26:00 AM, 11.4527673721313
11/12/2025 12:27:00 AM, 11/12/2025 5:27:00 AM, 11.4399433135986
11/12/2025 12:28:00 AM, 11/12/2025 5:28:00 AM, 11.6132583618164
11/12/2025 12:29:00 AM, 11/12/2025 5:29:00 AM, 11.5201597213745
11/12/2025 12:30:00 AM, 11/12/2025 5:30:00 AM, 12.6000051498413
11/12/2025 12:31:00 AM, 11/12/2025 5:31:00 AM, 13.2028636932373
11/12/2025 12:32:00 AM, 11/12/2025 5:32:00 AM, 13.3775453567505
11/12/2025 12:33:00 AM, 11/12/2025 5:33:00 AM, 14.3082580566406
11/12/2025 12:34:00 AM, 11/12/2025 5:34:00 AM, 14.7011489868164
11/12/2025 12:35:00 AM, 11/12/2025 5:35:00 AM, 14.2196969985962
11/12/2025 12:36:00 AM, 11/12/2025 5:36:00 AM, 14.9155178070068
11/12/2025 12:37:00 AM, 11/12/2025 5:37:00 AM, 14.6035413742065
11/12/2025 12:38:00 AM, 11/12/2025 5:38:00 AM, 15.4221982955933
11/12/2025 12:39:00 AM, 11/12/2025 5:39:00 AM, 16.4559173583984
11/12/2025 12:40:00 AM, 11/12/2025 5:40:00 AM, 15.9437189102173
11/12/2025 12:41:00 AM, 11/12/2025 5:41:00 AM, 15.4887104034424
11/12/2025 12:42:00 AM, 11/12/2025 5:42:00 AM, 15.5514068603516
11/12/2025 12:43:00 AM, 11/12/2025 5:43:00 AM, 15.3351078033447
11/12/2025 12:44:00 AM, 11/12/2025 5:44:00 AM, 14.0620651245117
11/12/2025 12:45:00 AM, 11/12/2025 5:45:00 AM, 15.6006746292114
11/12/2025 12:46:00 AM, 11/12/2025 5:46:00 AM, 14.6628274917603
11/12/2025 12:47:00 AM, 11/12/2025 5:47:00 AM, 13.281810760498
11/12/2025 12:48:00 AM, 11/12/2025 5:48:00 AM, 12.8414459228516
11/12/2025 12:49:00 AM, 11/12/2025 5:49:00 AM, 13.1691675186157
11/12/2025 12:50:00 AM, 11/12/2025 5:50:00 AM, 13.2762136459351
11/12/2025 12:51:00 AM, 11/12/2025 5:51:00 AM, 13.3601512908936
11/12/2025 12:52:00 AM, 11/12/2025 5:52:00 AM, 12.4315958023071
11/12/2025 12:53:00 AM, 11/12/2025 5:53:00 AM, 12.272364616394
11/12/2025 12:54:00 AM, 11/12/2025 5:54:00 AM, 12.0608644485474
11/12/2025 12:55:00 AM, 11/12/2025 5:55:00 AM, 12.0996532440186
11/12/2025 12:56:00 AM, 11/12/2025 5:56:00 AM, 12.9181022644043
11/12/2025 12:57:00 AM, 11/12/2025 5:57:00 AM, 13.083984375
11/12/2025 12:58:00 AM, 11/12/2025 5:58:00 AM, 12.8716402053833
11/12/2025 12:59:00 AM, 11/12/2025 5:59:00 AM, 13.7502527236938
11/12/2025 1:00:00 AM, 11/12/2025 6:00:00 AM, 13.3998670578003
11/12/2025 1:01:00 AM, 11/12/2025 6:01:00 AM, 13.2637481689453
11/12/2025 1:02:00 AM, 11/12/2025 6:02:00 AM, 13.9972553253174
11/12/2025 1:03:00 AM, 11/12/2025 6:03:00 AM, 13.3882713317871
11/12/2025 1:04:00 AM, 11/12/2025 6:04:00 AM, 13.2958955764771
11/12/2025 1:05:00 AM, 11/12/2025 6:05:00 AM, 13.2958955764771
11/12/2025 1:06:00 AM, 11/12/2025 6:06:00 AM, 13.1900224685669
11/12/2025 1:07:00 AM, 11/12/2025 6:07:00 AM, 14.2233963012695
11/12/2025 1:08:00 AM, 11/12/2025 6:08:00 AM, 13.8020086288452
11/12/2025 1:09:00 AM, 11/12/2025 6:09:00 AM, 14.4388074874878
11/12/2025 1:10:00 AM, 11/12/2025 6:10:00 AM, 14.8647918701172
11/12/2025 1:11:00 AM, 11/12/2025 6:11:00 AM, 13.7626600265503
11/12/2025 1:12:00 AM, 11/12/2025 6:12:00 AM, 13.7838087081909
11/12/2025 1:13:00 AM, 11/12/2025 6:13:00 AM, 13.1596031188965
11/12/2025 1:14:00 AM, 11/12/2025 6:14:00 AM, 14.3595371246338
11/12/2025 1:15:00 AM, 11/12/2025 6:15:00 AM, 14.0211544036865
11/12/2025 1:16:00 AM, 11/12/2025 6:16:00 AM, 13.9666404724121
11/12/2025 1:17:00 AM, 11/12/2025 6:17:00 AM, 12.9488391876221
11/12/2025 1:18:00 AM, 11/12/2025 6:18:00 AM, 13.2223463058472
11/12/2025 1:19:00 AM, 11/12/2025 6:19:00 AM, 12.9740743637085
11/12/2025 1:20:00 AM, 11/12/2025 6:20:00 AM, 13.2646980285645
11/12/2025 1:21:00 AM, 11/12/2025 6:21:00 AM, 13.5758380889893
11/12/2025 1:22:00 AM, 11/12/2025 6:22:00 AM, 13.9730310440063
11/12/2025 1:23:00 AM, 11/12/2025 6:23:00 AM, 12.8165054321289
11/12/2025 1:24:00 AM, 11/12/2025 6:24:00 AM, 13.2689590454102
11/12/2025 1:25:00 AM, 11/12/2025 6:25:00 AM, 13.2543745040894
11/12/2025 1:26:00 AM, 11/12/2025 6:26:00 AM, 12.0811853408813
11/12/2025 1:27:00 AM, 11/12/2025 6:27:00 AM, 13.4357175827026
11/12/2025 1:28:00 AM, 11/12/2025 6:28:00 AM, 14.4830093383789
11/12/2025 1:29:00 AM, 11/12/2025 6:29:00 AM, 12.8651752471924
11/12/2025 1:30:00 AM, 11/12/2025 6:30:00 AM, 12.4807300567627
11/12/2025 1:31:00 AM, 11/12/2025 6:31:00 AM, 13.4300127029419
11/12/2025 1:32:00 AM, 11/12/2025 6:32:00 AM, 12.7234830856323
11/12/2025 1:33:00 AM, 11/12/2025 6:33:00 AM, 11.3500823974609
11/12/2025 1:34:00 AM, 11/12/2025 6:34:00 AM, 11.2718887329102
11/12/2025 1:35:00 AM, 11/12/2025 6:35:00 AM, 11.7028036117554
11/12/2025 1:36:00 AM, 11/12/2025 6:36:00 AM, 13.2550859451294
11/12/2025 1:37:00 AM, 11/12/2025 6:37:00 AM, 14.1754446029663
11/12/2025 1:38:00 AM, 11/12/2025 6:38:00 AM, 13.5677700042725
11/12/2025 1:39:00 AM, 11/12/2025 6:39:00 AM, 12.9570255279541
11/12/2025 1:40:00 AM, 11/12/2025 6:40:00 AM, 12.8243169784546
11/12/2025 1:41:00 AM, 11/12/2025 6:41:00 AM, 13.0123815536499
11/12/2025 1:42:00 AM, 11/12/2025 6:42:00 AM, 12.9043140411377
11/12/2025 1:43:00 AM, 11/12/2025 6:43:00 AM, 13.0129842758179
11/12/2025 1:44:00 AM, 11/12/2025 6:44:00 AM, 12.7807235717773
11/12/2025 1:45:00 AM, 11/12/2025 6:45:00 AM, 11.6928930282593
11/12/2025 1:46:00 AM, 11/12/2025 6:46:00 AM, 10.9026622772217
11/12/2025 1:47:00 AM, 11/12/2025 6:47:00 AM, 12.8521919250488
11/12/2025 1:48:00 AM, 11/12/2025 6:48:00 AM, 12.0817890167236
11/12/2025 1:49:00 AM, 11/12/2025 6:49:00 AM, 13.0628633499146
11/12/2025 1:50:00 AM, 11/12/2025 6:50:00 AM, 12.8250417709351
11/12/2025 1:51:00 AM, 11/12/2025 6:51:00 AM, 13.0886383056641
11/12/2025 1:52:00 AM, 11/12/2025 6:52:00 AM, 13.0861692428589
11/12/2025 1:53:00 AM, 11/12/2025 6:53:00 AM, 12.5454921722412
11/12/2025 1:54:00 AM, 11/12/2025 6:54:00 AM, 12.8073387145996
11/12/2025 1:55:00 AM, 11/12/2025 6:55:00 AM, 12.1859140396118
11/12/2025 1:56:00 AM, 11/12/2025 6:56:00 AM, 11.9568119049072
11/12/2025 1:57:00 AM, 11/12/2025 6:57:00 AM, 11.365270614624
11/12/2025 1:58:00 AM, 11/12/2025 6:58:00 AM, 11.9101266860962
11/12/2025 1:59:00 AM, 11/12/2025 6:59:00 AM, 12.1838636398315
11/12/2025 2:00:00 AM, 11/12/2025 7:00:00 AM, 12.6193590164185
11/12/2025 2:01:00 AM, 11/12/2025 7:01:00 AM, 13.8301258087158
11/12/2025 2:02:00 AM, 11/12/2025 7:02:00 AM, 13.9116449356079
11/12/2025 2:03:00 AM, 11/12/2025 7:03:00 AM, 12.0874528884888
11/12/2025 2:04:00 AM, 11/12/2025 7:04:00 AM, 10.938512802124
11/12/2025 2:05:00 AM, 11/12/2025 7:05:00 AM, 10.7931003570557
11/12/2025 2:06:00 AM, 11/12/2025 7:06:00 AM, 10.7931003570557
11/12/2025 2:07:00 AM, 11/12/2025 7:07:00 AM, 11.478630065918
11/12/2025 2:08:00 AM, 11/12/2025 7:08:00 AM, 11.7258682250977
11/12/2025 2:09:00 AM, 11/12/2025 7:09:00 AM, 10.4279670715332
11/12/2025 2:10:00 AM, 11/12/2025 7:10:00 AM, 11.6145467758179
11/12/2025 2:11:00 AM, 11/12/2025 7:11:00 AM, 10.9196910858154
11/12/2025 2:12:00 AM, 11/12/2025 7:12:00 AM, 11.0488033294678
11/12/2025 2:13:00 AM, 11/12/2025 7:13:00 AM, 12.7606153488159
11/12/2025 2:14:00 AM, 11/12/2025 7:14:00 AM, 11.5802431106567
11/12/2025 2:15:00 AM, 11/12/2025 7:15:00 AM, 10.9712839126587
11/12/2025 2:16:00 AM, 11/12/2025 7:16:00 AM, 13.5589323043823
11/12/2025 2:17:00 AM, 11/12/2025 7:17:00 AM, 12.309531211853
11/12/2025 2:18:00 AM, 11/12/2025 7:18:00 AM, 11.7213726043701
11/12/2025 2:19:00 AM, 11/12/2025 7:19:00 AM, 11.4298534393311
11/12/2025 2:20:00 AM, 11/12/2025 7:20:00 AM, 10.6611747741699
11/12/2025 2:21:00 AM, 11/12/2025 7:21:00 AM, 11.5997505187988
11/12/2025 2:22:00 AM, 11/12/2025 7:22:00 AM, 10.8044939041138
11/12/2025 2:23:00 AM, 11/12/2025 7:23:00 AM, 10.7418394088745
11/12/2025 2:24:00 AM, 11/12/2025 7:24:00 AM, 10.8573236465454
11/12/2025 2:25:00 AM, 11/12/2025 7:25:00 AM, 10.7103357315063
11/12/2025 2:26:00 AM, 11/12/2025 7:26:00 AM, 10.8208560943604
11/12/2025 2:27:00 AM, 11/12/2025 7:27:00 AM, 10.1456918716431
11/12/2025 2:28:00 AM, 11/12/2025 7:28:00 AM, 10.213080406189
11/12/2025 2:29:00 AM, 11/12/2025 7:29:00 AM, 10.5878047943115
11/12/2025 2:30:00 AM, 11/12/2025 7:30:00 AM, 10.6035184860229
11/12/2025 2:31:00 AM, 11/12/2025 7:31:00 AM, 10.8547201156616
11/12/2025 2:32:00 AM, 11/12/2025 7:32:00 AM, 9.417236328125
11/12/2025 2:33:00 AM, 11/12/2025 7:33:00 AM, 9.14842796325684
11/12/2025 2:34:00 AM, 11/12/2025 7:34:00 AM, 8.95107555389404
11/12/2025 2:35:00 AM, 11/12/2025 7:35:00 AM, 10.5087022781372
11/12/2025 2:36:00 AM, 11/12/2025 7:36:00 AM, 9.36735534667969
11/12/2025 2:37:00 AM, 11/12/2025 7:37:00 AM, 9.87036228179932
11/12/2025 2:38:00 AM, 11/12/2025 7:38:00 AM, 10.793797492981
11/12/2025 2:39:00 AM, 11/12/2025 7:39:00 AM, 11.8205099105835
11/12/2025 2:40:00 AM, 11/12/2025 7:40:00 AM, 10.8360786437988
11/12/2025 2:41:00 AM, 11/12/2025 7:41:00 AM, 13.0927495956421
11/12/2025 2:42:00 AM, 11/12/2025 7:42:00 AM, 13.2328577041626
11/12/2025 2:43:00 AM, 11/12/2025 7:43:00 AM, 12.866641998291
11/12/2025 2:44:00 AM, 11/12/2025 7:44:00 AM, 11.3507165908813
11/12/2025 2:45:00 AM, 11/12/2025 7:45:00 AM, 11.7619495391846
11/12/2025 2:46:00 AM, 11/12/2025 7:46:00 AM, 10.8473701477051
11/12/2025 2:47:00 AM, 11/12/2025 7:47:00 AM, 11.6312971115112
11/12/2025 2:48:00 AM, 11/12/2025 7:48:00 AM, 11.6762914657593
11/12/2025 2:49:00 AM, 11/12/2025 7:49:00 AM, 11.7600507736206
11/12/2025 2:50:00 AM, 11/12/2025 7:50:00 AM, 13.2428598403931
11/12/2025 2:51:00 AM, 11/12/2025 7:51:00 AM, 12.5097484588623
11/12/2025 2:52:00 AM, 11/12/2025 7:52:00 AM, 12.5917282104492
11/12/2025 2:53:00 AM, 11/12/2025 7:53:00 AM, 12.3002672195435
11/12/2025 2:54:00 AM, 11/12/2025 7:54:00 AM, 12.4206991195679
11/12/2025 2:55:00 AM, 11/12/2025 7:55:00 AM, 12.4667530059814
11/12/2025 2:56:00 AM, 11/12/2025 7:56:00 AM, 10.1498756408691
11/12/2025 2:57:00 AM, 11/12/2025 7:57:00 AM, 10.293719291687
11/12/2025 2:58:00 AM, 11/12/2025 7:58:00 AM, 10.9136152267456
11/12/2025 2:59:00 AM, 11/12/2025 7:59:00 AM, 11.5052843093872
11/12/2025 3:00:00 AM, 11/12/2025 8:00:00 AM, 10.9220094680786
11/12/2025 3:01:00 AM, 11/12/2025 8:01:00 AM, 10.3659296035767
11/12/2025 3:02:00 AM, 11/12/2025 8:02:00 AM, 10.7199592590332
11/12/2025 3:03:00 AM, 11/12/2025 8:03:00 AM, 11.1757831573486
11/12/2025 3:04:00 AM, 11/12/2025 8:04:00 AM, 10.999737739563
11/12/2025 3:05:00 AM, 11/12/2025 8:05:00 AM, 10.0923194885254
11/12/2025 3:06:00 AM, 11/12/2025 8:06:00 AM, 10.0294170379639
11/12/2025 3:07:00 AM, 11/12/2025 8:07:00 AM, 10.0294170379639
11/12/2025 3:08:00 AM, 11/12/2025 8:08:00 AM, 11.2459602355957
11/12/2025 3:09:00 AM, 11/12/2025 8:09:00 AM, 12.1280641555786
11/12/2025 3:10:00 AM, 11/12/2025 8:10:00 AM, 10.8366832733154
11/12/2025 3:11:00 AM, 11/12/2025 8:11:00 AM, 11.3243188858032
11/12/2025 3:12:00 AM, 11/12/2025 8:12:00 AM, 11.1726627349854
11/12/2025 3:13:00 AM, 11/12/2025 8:13:00 AM, 10.5849456787109
11/12/2025 3:14:00 AM, 11/12/2025 8:14:00 AM, 9.68703460693359
11/12/2025 3:15:00 AM, 11/12/2025 8:15:00 AM, 10.9931869506836
11/12/2025 3:16:00 AM, 11/12/2025 8:16:00 AM, 11.5599985122681
11/12/2025 3:17:00 AM, 11/12/2025 8:17:00 AM, 11.1165027618408
11/12/2025 3:18:00 AM, 11/12/2025 8:18:00 AM, 11.0386981964111
11/12/2025 3:19:00 AM, 11/12/2025 8:19:00 AM, 11.0796852111816
11/12/2025 3:20:00 AM, 11/12/2025 8:20:00 AM, 9.99777698516846
11/12/2025 3:21:00 AM, 11/12/2025 8:21:00 AM, 9.82256984710693
11/12/2025 3:22:00 AM, 11/12/2025 8:22:00 AM, 10.3181352615356
11/12/2025 3:23:00 AM, 11/12/2025 8:23:00 AM, 10.2982654571533
11/12/2025 3:24:00 AM, 11/12/2025 8:24:00 AM, 11.316162109375
11/12/2025 3:25:00 AM, 11/12/2025 8:25:00 AM, 11.8115072250366
11/12/2025 3:26:00 AM, 11/12/2025 8:26:00 AM, 11.2998027801514
11/12/2025 3:27:00 AM, 11/12/2025 8:27:00 AM, 13.0878658294678
11/12/2025 3:28:00 AM, 11/12/2025 8:28:00 AM, 12.7374649047852
11/12/2025 3:29:00 AM, 11/12/2025 8:29:00 AM, 13.1427965164185
11/12/2025 3:30:00 AM, 11/12/2025 8:30:00 AM, 11.8610467910767
11/12/2025 3:31:00 AM, 11/12/2025 8:31:00 AM, 11.9505386352539
11/12/2025 3:32:00 AM, 11/12/2025 8:32:00 AM, 13.6342144012451
11/12/2025 3:33:00 AM, 11/12/2025 8:33:00 AM, 12.6778545379639
11/12/2025 3:34:00 AM, 11/12/2025 8:34:00 AM, 12.4487342834473
11/12/2025 3:35:00 AM, 11/12/2025 8:35:00 AM, 11.7389793395996
11/12/2025 3:36:00 AM, 11/12/2025 8:36:00 AM, 14.1155624389648
11/12/2025 3:37:00 AM, 11/12/2025 8:37:00 AM, 12.7147397994995
11/12/2025 3:38:00 AM, 11/12/2025 8:38:00 AM, 14.1034536361694
11/12/2025 3:39:00 AM, 11/12/2025 8:39:00 AM, 13.8676662445068
11/12/2025 3:40:00 AM, 11/12/2025 8:40:00 AM, 12.3662824630737
11/12/2025 3:41:00 AM, 11/12/2025 8:41:00 AM, 11.9220399856567
11/12/2025 3:42:00 AM, 11/12/2025 8:42:00 AM, 12.5244922637939
11/12/2025 3:43:00 AM, 11/12/2025 8:43:00 AM, 13.5951852798462
11/12/2025 3:44:00 AM, 11/12/2025 8:44:00 AM, 14.2012195587158
11/12/2025 3:45:00 AM, 11/12/2025 8:45:00 AM, 15.2244577407837
11/12/2025 3:46:00 AM, 11/12/2025 8:46:00 AM, 12.6651926040649
11/12/2025 3:47:00 AM, 11/12/2025 8:47:00 AM, 12.0778064727783
11/12/2025 3:48:00 AM, 11/12/2025 8:48:00 AM, 11.90744972229
11/12/2025 3:49:00 AM, 11/12/2025 8:49:00 AM, 10.8171529769897
11/12/2025 3:50:00 AM, 11/12/2025 8:50:00 AM, 13.0976266860962
11/12/2025 3:51:00 AM, 11/12/2025 8:51:00 AM, 12.1242017745972
11/12/2025 3:52:00 AM, 11/12/2025 8:52:00 AM, 14.7292594909668
11/12/2025 3:53:00 AM, 11/12/2025 8:53:00 AM, 14.8113279342651
11/12/2025 3:54:00 AM, 11/12/2025 8:54:00 AM, 13.1235647201538
11/12/2025 3:55:00 AM, 11/12/2025 8:55:00 AM, 13.0906944274902
11/12/2025 3:56:00 AM, 11/12/2025 8:56:00 AM, 11.9182357788086
11/12/2025 3:57:00 AM, 11/12/2025 8:57:00 AM, 12.9391889572144
11/12/2025 3:58:00 AM, 11/12/2025 8:58:00 AM, 12.1547136306763
11/12/2025 3:59:00 AM, 11/12/2025 8:59:00 AM, 11.1855115890503
11/12/2025 4:00:00 AM, 11/12/2025 9:00:00 AM, 11.3074312210083
11/12/2025 4:01:00 AM, 11/12/2025 9:01:00 AM, 12.2673778533936
11/12/2025 4:02:00 AM, 11/12/2025 9:02:00 AM, 13.6777172088623
11/12/2025 4:03:00 AM, 11/12/2025 9:03:00 AM, 10.6154470443726
11/12/2025 4:04:00 AM, 11/12/2025 9:04:00 AM, 10.970645904541
11/12/2025 4:05:00 AM, 11/12/2025 9:05:00 AM, 11.2717695236206
11/12/2025 4:06:00 AM, 11/12/2025 9:06:00 AM, 11.2341775894165
11/12/2025 4:07:00 AM, 11/12/2025 9:07:00 AM, 12.2670001983643
11/12/2025 4:08:00 AM, 11/12/2025 9:08:00 AM, 12.2670001983643
11/12/2025 4:09:00 AM, 11/12/2025 9:09:00 AM, 13.1400861740112
11/12/2025 4:10:00 AM, 11/12/2025 9:10:00 AM, 12.2301235198975
11/12/2025 4:11:00 AM, 11/12/2025 9:11:00 AM, 11.8778762817383
11/12/2025 4:12:00 AM, 11/12/2025 9:12:00 AM, 12.1824293136597
11/12/2025 4:13:00 AM, 11/12/2025 9:13:00 AM, 12.8112726211548
11/12/2025 4:14:00 AM, 11/12/2025 9:14:00 AM, 15.7006940841675
11/12/2025 4:15:00 AM, 11/12/2025 9:15:00 AM, 14.279128074646
11/12/2025 4:16:00 AM, 11/12/2025 9:16:00 AM, 14.4207954406738
11/12/2025 4:17:00 AM, 11/12/2025 9:17:00 AM, 13.5761032104492
11/12/2025 4:18:00 AM, 11/12/2025 9:18:00 AM, 12.432107925415
11/12/2025 4:19:00 AM, 11/12/2025 9:19:00 AM, 12.6810617446899
11/12/2025 4:20:00 AM, 11/12/2025 9:20:00 AM, 12.9600706100464
11/12/2025 4:21:00 AM, 11/12/2025 9:21:00 AM, 13.3841943740845
11/12/2025 4:22:00 AM, 11/12/2025 9:22:00 AM, 14.0162811279297
11/12/2025 4:23:00 AM, 11/12/2025 9:23:00 AM, 15.0642395019531
11/12/2025 4:24:00 AM, 11/12/2025 9:24:00 AM, 14.038233757019
11/12/2025 4:25:00 AM, 11/12/2025 9:25:00 AM, 14.3289213180542
11/12/2025 4:26:00 AM, 11/12/2025 9:26:00 AM, 14.8977489471436
11/12/2025 4:27:00 AM, 11/12/2025 9:27:00 AM, 14.3744897842407
11/12/2025 4:28:00 AM, 11/12/2025 9:28:00 AM, 14.4684362411499
11/12/2025 4:29:00 AM, 11/12/2025 9:29:00 AM, 14.3508424758911
11/12/2025 4:30:00 AM, 11/12/2025 9:30:00 AM, 13.9896898269653
11/12/2025 4:31:00 AM, 11/12/2025 9:31:00 AM, 14.4584941864014
11/12/2025 4:32:00 AM, 11/12/2025 9:32:00 AM, 13.6929931640625
11/12/2025 4:33:00 AM, 11/12/2025 9:33:00 AM, 13.9779739379883
11/12/2025 4:34:00 AM, 11/12/2025 9:34:00 AM, 13.8951778411865
11/12/2025 4:35:00 AM, 11/12/2025 9:35:00 AM, 13.5342807769775
11/12/2025 4:36:00 AM, 11/12/2025 9:36:00 AM, 13.5753355026245
11/12/2025 4:37:00 AM, 11/12/2025 9:37:00 AM, 11.7435102462769
11/12/2025 4:38:00 AM, 11/12/2025 9:38:00 AM, 11.9250497817993
11/12/2025 4:39:00 AM, 11/12/2025 9:39:00 AM, 12.7640333175659
11/12/2025 4:40:00 AM, 11/12/2025 9:40:00 AM, 12.3655796051025
11/12/2025 4:41:00 AM, 11/12/2025 9:41:00 AM, 14.0481729507446
11/12/2025 4:42:00 AM, 11/12/2025 9:42:00 AM, 14.0127658843994
11/12/2025 4:43:00 AM, 11/12/2025 9:43:00 AM, 13.8159484863281
11/12/2025 4:44:00 AM, 11/12/2025 9:44:00 AM, 15.1827173233032
11/12/2025 4:45:00 AM, 11/12/2025 9:45:00 AM, 13.2379760742188
11/12/2025 4:46:00 AM, 11/12/2025 9:46:00 AM, 12.537989616394
11/12/2025 4:47:00 AM, 11/12/2025 9:47:00 AM, 11.5910291671753
11/12/2025 4:48:00 AM, 11/12/2025 9:48:00 AM, 14.2772331237793
11/12/2025 4:49:00 AM, 11/12/2025 9:49:00 AM, 14.382848739624
11/12/2025 4:50:00 AM, 11/12/2025 9:50:00 AM, 14.9137287139893
11/12/2025 4:51:00 AM, 11/12/2025 9:51:00 AM, 15.6510963439941
11/12/2025 4:52:00 AM, 11/12/2025 9:52:00 AM, 14.1287794113159
11/12/2025 4:53:00 AM, 11/12/2025 9:53:00 AM, 13.3119802474976
11/12/2025 4:54:00 AM, 11/12/2025 9:54:00 AM, 14.0643491744995
11/12/2025 4:55:00 AM, 11/12/2025 9:55:00 AM, 14.6166591644287
11/12/2025 4:56:00 AM, 11/12/2025 9:56:00 AM, 15.3930768966675
11/12/2025 4:57:00 AM, 11/12/2025 9:57:00 AM, 16.5480175018311
11/12/2025 4:58:00 AM, 11/12/2025 9:58:00 AM, 16.8317909240723
11/12/2025 4:59:00 AM, 11/12/2025 9:59:00 AM, 13.2958517074585
11/12/2025 5:00:00 AM, 11/12/2025 10:00:00 AM, 12.3687438964844
11/12/2025 5:01:00 AM, 11/12/2025 10:01:00 AM, 14.9652080535889
11/12/2025 5:02:00 AM, 11/12/2025 10:02:00 AM, 13.779393196106
11/12/2025 5:03:00 AM, 11/12/2025 10:03:00 AM, 14.3809833526611
11/12/2025 5:04:00 AM, 11/12/2025 10:04:00 AM, 13.303858757019
11/12/2025 5:05:00 AM, 11/12/2025 10:05:00 AM, 14.3759546279907
11/12/2025 5:06:00 AM, 11/12/2025 10:06:00 AM, 14.8214492797852
11/12/2025 5:07:00 AM, 11/12/2025 10:07:00 AM, 11.7405853271484
11/12/2025 5:08:00 AM, 11/12/2025 10:08:00 AM, 13.1328220367432
11/12/2025 5:09:00 AM, 11/12/2025 10:09:00 AM, 13.1328220367432
11/12/2025 5:10:00 AM, 11/12/2025 10:10:00 AM, 14.6751184463501
11/12/2025 5:11:00 AM, 11/12/2025 10:11:00 AM, 15.350133895874
11/12/2025 5:12:00 AM, 11/12/2025 10:12:00 AM, 15.442497253418
11/12/2025 5:13:00 AM, 11/12/2025 10:13:00 AM, 14.6108694076538
11/12/2025 5:14:00 AM, 11/12/2025 10:14:00 AM, 14.1233901977539
11/12/2025 5:15:00 AM, 11/12/2025 10:15:00 AM, 16.6835327148437
11/12/2025 5:16:00 AM, 11/12/2025 10:16:00 AM, 13.3408479690552
11/12/2025 5:17:00 AM, 11/12/2025 10:17:00 AM, 13.5439300537109
11/12/2025 5:18:00 AM, 11/12/2025 10:18:00 AM, 14.5421733856201
11/12/2025 5:19:00 AM, 11/12/2025 10:19:00 AM, 15.1544218063354
11/12/2025 5:20:00 AM, 11/12/2025 10:20:00 AM, 15.1310167312622
11/12/2025 5:21:00 AM, 11/12/2025 10:21:00 AM, 15.6841669082642
11/12/2025 5:22:00 AM, 11/12/2025 10:22:00 AM, 15.0416030883789
11/12/2025 5:23:00 AM, 11/12/2025 10:23:00 AM, 13.5448226928711
11/12/2025 5:24:00 AM, 11/12/2025 10:24:00 AM, 13.8532609939575
11/12/2025 5:25:00 AM, 11/12/2025 10:25:00 AM, 12.7830610275269
11/12/2025 5:26:00 AM, 11/12/2025 10:26:00 AM, 12.2341270446777
11/12/2025 5:27:00 AM, 11/12/2025 10:27:00 AM, 12.1562595367432
11/12/2025 5:28:00 AM, 11/12/2025 10:28:00 AM, 13.2785787582397
11/12/2025 5:29:00 AM, 11/12/2025 10:29:00 AM, 16.1640071868896
11/12/2025 5:30:00 AM, 11/12/2025 10:30:00 AM, 18.066686630249
11/12/2025 5:31:00 AM, 11/12/2025 10:31:00 AM, 14.7500505447388
11/12/2025 5:32:00 AM, 11/12/2025 10:32:00 AM, 15.0334177017212
11/12/2025 5:33:00 AM, 11/12/2025 10:33:00 AM, 16.7791519165039
11/12/2025 5:34:00 AM, 11/12/2025 10:34:00 AM, 16.417121887207
11/12/2025 5:35:00 AM, 11/12/2025 10:35:00 AM, 17.3710327148438
11/12/2025 5:36:00 AM, 11/12/2025 10:36:00 AM, 14.9453802108765
11/12/2025 5:37:00 AM, 11/12/2025 10:37:00 AM, 11.6715879440308
11/12/2025 5:38:00 AM, 11/12/2025 10:38:00 AM, 13.982611656189
11/12/2025 5:39:00 AM, 11/12/2025 10:39:00 AM, 13.1534023284912
11/12/2025 5:40:00 AM, 11/12/2025 10:40:00 AM, 15.0849609375
11/12/2025 5:41:00 AM, 11/12/2025 10:41:00 AM, 14.4857006072998
11/12/2025 5:42:00 AM, 11/12/2025 10:42:00 AM, 12.8642740249634
11/12/2025 5:43:00 AM, 11/12/2025 10:43:00 AM, 14.6143398284912
11/12/2025 5:44:00 AM, 11/12/2025 10:44:00 AM, 15.3207492828369
11/12/2025 5:45:00 AM, 11/12/2025 10:45:00 AM, 16.0889568328857
11/12/2025 5:46:00 AM, 11/12/2025 10:46:00 AM, 14.4890851974487
11/12/2025 5:47:00 AM, 11/12/2025 10:47:00 AM, 14.8053846359253
11/12/2025 5:48:00 AM, 11/12/2025 10:48:00 AM, 15.3792247772217
11/12/2025 5:49:00 AM, 11/12/2025 10:49:00 AM, 16.5111389160156
11/12/2025 5:50:00 AM, 11/12/2025 10:50:00 AM, 15.741192817688
11/12/2025 5:51:00 AM, 11/12/2025 10:51:00 AM, 14.8329000473022
11/12/2025 5:52:00 AM, 11/12/2025 10:52:00 AM, 15.0853958129883
11/12/2025 5:53:00 AM, 11/12/2025 10:53:00 AM, 14.3962497711182
11/12/2025 5:54:00 AM, 11/12/2025 10:54:00 AM, 14.5013103485107
11/12/2025 5:55:00 AM, 11/12/2025 10:55:00 AM, 14.740909576416
11/12/2025 5:56:00 AM, 11/12/2025 10:56:00 AM, 15.0202875137329
11/12/2025 5:57:00 AM, 11/12/2025 10:57:00 AM, 16.0595169067383
11/12/2025 5:58:00 AM, 11/12/2025 10:58:00 AM, 14.1226806640625
11/12/2025 5:59:00 AM, 11/12/2025 10:59:00 AM, 14.1559953689575
11/12/2025 6:00:00 AM, 11/12/2025 11:00:00 AM, 13.9045715332031
11/12/2025 6:01:00 AM, 11/12/2025 11:01:00 AM, 14.1852073669434
11/12/2025 6:02:00 AM, 11/12/2025 11:02:00 AM, 15.1019945144653
11/12/2025 6:03:00 AM, 11/12/2025 11:03:00 AM, 15.8520021438599
11/12/2025 6:04:00 AM, 11/12/2025 11:04:00 AM, 15.4213123321533
11/12/2025 6:05:00 AM, 11/12/2025 11:05:00 AM, 16.1712818145752
11/12/2025 6:06:00 AM, 11/12/2025 11:06:00 AM, 15.4154434204102
11/12/2025 6:07:00 AM, 11/12/2025 11:07:00 AM, 15.0497426986694
11/12/2025 6:08:00 AM, 11/12/2025 11:08:00 AM, 17.7260589599609
11/12/2025 6:09:00 AM, 11/12/2025 11:09:00 AM, 17.0400257110596
11/12/2025 6:10:00 AM, 11/12/2025 11:10:00 AM, 17.0400257110596
11/12/2025 6:11:00 AM, 11/12/2025 11:11:00 AM, 17.6112747192383
11/12/2025 6:12:00 AM, 11/12/2025 11:12:00 AM, 19.9638137817383
11/12/2025 6:13:00 AM, 11/12/2025 11:13:00 AM, 19.5275592803955
11/12/2025 6:14:00 AM, 11/12/2025 11:14:00 AM, 18.3882293701172
11/12/2025 6:15:00 AM, 11/12/2025 11:15:00 AM, 17.911750793457
11/12/2025 6:16:00 AM, 11/12/2025 11:16:00 AM, 17.7535171508789
11/12/2025 6:17:00 AM, 11/12/2025 11:17:00 AM, 19.0028133392334
11/12/2025 6:18:00 AM, 11/12/2025 11:18:00 AM, 18.994291305542
11/12/2025 6:19:00 AM, 11/12/2025 11:19:00 AM, 18.3736000061035
11/12/2025 6:20:00 AM, 11/12/2025 11:20:00 AM, 19.3246726989746
11/12/2025 6:21:00 AM, 11/12/2025 11:21:00 AM, 19.6795444488525
11/12/2025 6:22:00 AM, 11/12/2025 11:22:00 AM, 19.867712020874
11/12/2025 6:23:00 AM, 11/12/2025 11:23:00 AM, 19.79421043396
11/12/2025 6:24:00 AM, 11/12/2025 11:24:00 AM, 20.5057697296143
11/12/2025 6:25:00 AM, 11/12/2025 11:25:00 AM, 20.9832324981689
11/12/2025 6:26:00 AM, 11/12/2025 11:26:00 AM, 20.7955665588379
11/12/2025 6:27:00 AM, 11/12/2025 11:27:00 AM, 20.7400016784668
11/12/2025 6:28:00 AM, 11/12/2025 11:28:00 AM, 20.7843017578125
11/12/2025 6:29:00 AM, 11/12/2025 11:29:00 AM, 22.2937240600586
11/12/2025 6:30:00 AM, 11/12/2025 11:30:00 AM, 21.9182567596436
11/12/2025 6:31:00 AM, 11/12/2025 11:31:00 AM, 22.8662700653076
11/12/2025 6:32:00 AM, 11/12/2025 11:32:00 AM, 23.6717929840088
11/12/2025 6:33:00 AM, 11/12/2025 11:33:00 AM, 22.565975189209
11/12/2025 6:34:00 AM, 11/12/2025 11:34:00 AM, 22.9455947875977
11/12/2025 6:35:00 AM, 11/12/2025 11:35:00 AM, 22.96848487854
11/12/2025 6:36:00 AM, 11/12/2025 11:36:00 AM, 24.7517337799072
11/12/2025 6:37:00 AM, 11/12/2025 11:37:00 AM, 24.4202556610107
11/12/2025 6:38:00 AM, 11/12/2025 11:38:00 AM, 25.111795425415
11/12/2025 6:39:00 AM, 11/12/2025 11:39:00 AM, 26.5037975311279
11/12/2025 6:40:00 AM, 11/12/2025 11:40:00 AM, 26.4250335693359
11/12/2025 6:41:00 AM, 11/12/2025 11:41:00 AM, 26.7075099945068
11/12/2025 6:42:00 AM, 11/12/2025 11:42:00 AM, 26.6765785217285
11/12/2025 6:43:00 AM, 11/12/2025 11:43:00 AM, 27.6533908843994
11/12/2025 6:44:00 AM, 11/12/2025 11:44:00 AM, 27.9963474273682
11/12/2025 6:45:00 AM, 11/12/2025 11:45:00 AM, 28.0714740753174
11/12/2025 6:46:00 AM, 11/12/2025 11:46:00 AM, 25.7682151794434
11/12/2025 6:47:00 AM, 11/12/2025 11:47:00 AM, 25.7482357025146
11/12/2025 6:48:00 AM, 11/12/2025 11:48:00 AM, 24.7901420593262
11/12/2025 6:49:00 AM, 11/12/2025 11:49:00 AM, 24.6187572479248
11/12/2025 6:50:00 AM, 11/12/2025 11:50:00 AM, 24.4814510345459
11/12/2025 6:51:00 AM, 11/12/2025 11:51:00 AM, 23.1608142852783
11/12/2025 6:52:00 AM, 11/12/2025 11:52:00 AM, 23.1394157409668
11/12/2025 6:53:00 AM, 11/12/2025 11:53:00 AM, 24.4921188354492
11/12/2025 6:54:00 AM, 11/12/2025 11:54:00 AM, 22.09250831604
11/12/2025 6:55:00 AM, 11/12/2025 11:55:00 AM, 20.7380676269531
11/12/2025 6:56:00 AM, 11/12/2025 11:56:00 AM, 21.2401256561279
11/12/2025 6:57:00 AM, 11/12/2025 11:57:00 AM, 22.1204986572266
11/12/2025 6:58:00 AM, 11/12/2025 11:58:00 AM, 22.3786659240723
11/12/2025 6:59:00 AM, 11/12/2025 11:59:00 AM, 20.3351783752441
11/12/2025 7:00:00 AM, 11/12/2025 12:00:00 PM, 20.3738174438477
11/12/2025 7:01:00 AM, 11/12/2025 12:01:00 PM, 21.1782245635986
11/12/2025 7:02:00 AM, 11/12/2025 12:02:00 PM, 21.2489681243896
11/12/2025 7:03:00 AM, 11/12/2025 12:03:00 PM, 21.7540721893311
11/12/2025 7:04:00 AM, 11/12/2025 12:04:00 PM, 22.4654312133789
11/12/2025 7:05:00 AM, 11/12/2025 12:05:00 PM, 23.0820827484131
11/12/2025 7:06:00 AM, 11/12/2025 12:06:00 PM, 23.208646774292
11/12/2025 7:07:00 AM, 11/12/2025 12:07:00 PM, 23.4676570892334
11/12/2025 7:08:00 AM, 11/12/2025 12:08:00 PM, 23.1892738342285
11/12/2025 7:09:00 AM, 11/12/2025 12:09:00 PM, 22.109317779541
11/12/2025 7:10:00 AM, 11/12/2025 12:10:00 PM, 22.4519004821777
11/12/2025 7:11:00 AM, 11/12/2025 12:11:00 PM, 22.4519004821777
11/12/2025 7:12:00 AM, 11/12/2025 12:12:00 PM, 22.766565322876
11/12/2025 7:13:00 AM, 11/12/2025 12:13:00 PM, 25.2867050170898
11/12/2025 7:14:00 AM, 11/12/2025 12:14:00 PM, 25.4001846313477
11/12/2025 7:15:00 AM, 11/12/2025 12:15:00 PM, 25.5778541564941
11/12/2025 7:16:00 AM, 11/12/2025 12:16:00 PM, 25.1735057830811
11/12/2025 7:17:00 AM, 11/12/2025 12:17:00 PM, 25.5421733856201
11/12/2025 7:18:00 AM, 11/12/2025 12:18:00 PM, 25.3037490844727
11/12/2025 7:19:00 AM, 11/12/2025 12:19:00 PM, 25.3695583343506
11/12/2025 7:20:00 AM, 11/12/2025 12:20:00 PM, 25.9037647247314
11/12/2025 7:21:00 AM, 11/12/2025 12:21:00 PM, 26.4853057861328
11/12/2025 7:22:00 AM, 11/12/2025 12:22:00 PM, 27.3953952789307
11/12/2025 7:23:00 AM, 11/12/2025 12:23:00 PM, 27.1886711120605
11/12/2025 7:24:00 AM, 11/12/2025 12:24:00 PM, 27.1099090576172
11/12/2025 7:25:00 AM, 11/12/2025 12:25:00 PM, 26.6560134887695
11/12/2025 7:26:00 AM, 11/12/2025 12:26:00 PM, 26.5129661560059
11/12/2025 7:27:00 AM, 11/12/2025 12:27:00 PM, 26.9312877655029
11/12/2025 7:28:00 AM, 11/12/2025 12:28:00 PM, 27.5512046813965
11/12/2025 7:29:00 AM, 11/12/2025 12:29:00 PM, 27.8747119903564
11/12/2025 7:30:00 AM, 11/12/2025 12:30:00 PM, 27.3667697906494
11/12/2025 7:31:00 AM, 11/12/2025 12:31:00 PM, 27.7238311767578
11/12/2025 7:32:00 AM, 11/12/2025 12:32:00 PM, 28.0743656158447
11/12/2025 7:33:00 AM, 11/12/2025 12:33:00 PM, 28.0161647796631
11/12/2025 7:34:00 AM, 11/12/2025 12:34:00 PM, 27.7156143188477
11/12/2025 7:35:00 AM, 11/12/2025 12:35:00 PM, 26.7432556152344
11/12/2025 7:36:00 AM, 11/12/2025 12:36:00 PM, 26.2759685516357
11/12/2025 7:37:00 AM, 11/12/2025 12:37:00 PM, 26.5263252258301
11/12/2025 7:38:00 AM, 11/12/2025 12:38:00 PM, 26.3197422027588
11/12/2025 7:39:00 AM, 11/12/2025 12:39:00 PM, 26.2949523925781
11/12/2025 7:40:00 AM, 11/12/2025 12:40:00 PM, 26.3638019561768
11/12/2025 7:41:00 AM, 11/12/2025 12:41:00 PM, 26.4943103790283
11/12/2025 7:42:00 AM, 11/12/2025 12:42:00 PM, 26.4340953826904
11/12/2025 7:43:00 AM, 11/12/2025 12:43:00 PM, 26.0354423522949
11/12/2025 7:44:00 AM, 11/12/2025 12:44:00 PM, 25.7757148742676
11/12/2025 7:45:00 AM, 11/12/2025 12:45:00 PM, 24.7606353759766
11/12/2025 7:46:00 AM, 11/12/2025 12:46:00 PM, 24.7880401611328
11/12/2025 7:47:00 AM, 11/12/2025 12:47:00 PM, 24.9479312896729
11/12/2025 7:48:00 AM, 11/12/2025 12:48:00 PM, 24.942403793335
11/12/2025 7:49:00 AM, 11/12/2025 12:49:00 PM, 25.411714553833
11/12/2025 7:50:00 AM, 11/12/2025 12:50:00 PM, 26.339485168457
11/12/2025 7:51:00 AM, 11/12/2025 12:51:00 PM, 26.6828517913818
11/12/2025 7:52:00 AM, 11/12/2025 12:52:00 PM, 25.7244758605957
11/12/2025 7:53:00 AM, 11/12/2025 12:53:00 PM, 24.4832172393799
11/12/2025 7:54:00 AM, 11/12/2025 12:54:00 PM, 26.5730972290039
11/12/2025 7:55:00 AM, 11/12/2025 12:55:00 PM, 26.6180057525635
11/12/2025 7:56:00 AM, 11/12/2025 12:56:00 PM, 25.8485813140869
11/12/2025 7:57:00 AM, 11/12/2025 12:57:00 PM, 25.5617580413818
11/12/2025 7:58:00 AM, 11/12/2025 12:58:00 PM, 25.0758838653564
11/12/2025 7:59:00 AM, 11/12/2025 12:59:00 PM, 25.1812877655029
11/12/2025 8:00:00 AM, 11/12/2025 1:00:00 PM, 25.1989917755127
11/12/2025 8:01:00 AM, 11/12/2025 1:01:00 PM, 26.7992839813232
11/12/2025 8:02:00 AM, 11/12/2025 1:02:00 PM, 26.7995681762695
11/12/2025 8:03:00 AM, 11/12/2025 1:03:00 PM, 26.0477848052979
11/12/2025 8:04:00 AM, 11/12/2025 1:04:00 PM, 24.9514236450195
11/12/2025 8:05:00 AM, 11/12/2025 1:05:00 PM, 23.8779582977295
11/12/2025 8:06:00 AM, 11/12/2025 1:06:00 PM, 25.6509456634521
11/12/2025 8:07:00 AM, 11/12/2025 1:07:00 PM, 23.9799842834473
11/12/2025 8:08:00 AM, 11/12/2025 1:08:00 PM, 23.7562065124512
11/12/2025 8:09:00 AM, 11/12/2025 1:09:00 PM, 23.8752269744873
11/12/2025 8:10:00 AM, 11/12/2025 1:10:00 PM, 24.4958019256592
11/12/2025 8:11:00 AM, 11/12/2025 1:11:00 PM, 25.364107131958
11/12/2025 8:12:00 AM, 11/12/2025 1:12:00 PM, 25.364107131958
11/12/2025 8:13:00 AM, 11/12/2025 1:13:00 PM, 25.3695659637451
11/12/2025 8:14:00 AM, 11/12/2025 1:14:00 PM, 24.1510715484619
11/12/2025 8:15:00 AM, 11/12/2025 1:15:00 PM, 23.130090713501
11/12/2025 8:16:00 AM, 11/12/2025 1:16:00 PM, 23.4911632537842
11/12/2025 8:17:00 AM, 11/12/2025 1:17:00 PM, 24.2162380218506
11/12/2025 8:18:00 AM, 11/12/2025 1:18:00 PM, 23.9873085021973
11/12/2025 8:19:00 AM, 11/12/2025 1:19:00 PM, 25.0077171325684
11/12/2025 8:20:00 AM, 11/12/2025 1:20:00 PM, 24.1250629425049
11/12/2025 8:21:00 AM, 11/12/2025 1:21:00 PM, 22.9970951080322
11/12/2025 8:22:00 AM, 11/12/2025 1:22:00 PM, 22.9471321105957
11/12/2025 8:23:00 AM, 11/12/2025 1:23:00 PM, 22.2724151611328
11/12/2025 8:24:00 AM, 11/12/2025 1:24:00 PM, 22.424825668335
11/12/2025 8:25:00 AM, 11/12/2025 1:25:00 PM, 23.0602703094482
11/12/2025 8:26:00 AM, 11/12/2025 1:26:00 PM, 23.0076560974121
11/12/2025 8:27:00 AM, 11/12/2025 1:27:00 PM, 23.1498565673828
11/12/2025 8:28:00 AM, 11/12/2025 1:28:00 PM, 22.3992805480957
11/12/2025 8:29:00 AM, 11/12/2025 1:29:00 PM, 22.2910938262939
11/12/2025 8:30:00 AM, 11/12/2025 1:30:00 PM, 22.707971572876
11/12/2025 8:31:00 AM, 11/12/2025 1:31:00 PM, 23.3364486694336
11/12/2025 8:32:00 AM, 11/12/2025 1:32:00 PM, 23.800479888916
11/12/2025 8:33:00 AM, 11/12/2025 1:33:00 PM, 23.8400287628174
11/12/2025 8:34:00 AM, 11/12/2025 1:34:00 PM, 23.9234485626221
11/12/2025 8:35:00 AM, 11/12/2025 1:35:00 PM, 24.2839050292969
11/12/2025 8:36:00 AM, 11/12/2025 1:36:00 PM, 23.8373107910156
11/12/2025 8:37:00 AM, 11/12/2025 1:37:00 PM, 23.4652519226074
11/12/2025 8:38:00 AM, 11/12/2025 1:38:00 PM, 23.9541168212891
11/12/2025 8:39:00 AM, 11/12/2025 1:39:00 PM, 23.8556232452393
11/12/2025 8:40:00 AM, 11/12/2025 1:40:00 PM, 24.4143619537354
11/12/2025 8:41:00 AM, 11/12/2025 1:41:00 PM, 24.5798778533936
11/12/2025 8:42:00 AM, 11/12/2025 1:42:00 PM, 25.3556652069092
11/12/2025 8:43:00 AM, 11/12/2025 1:43:00 PM, 26.4647407531738
11/12/2025 8:44:00 AM, 11/12/2025 1:44:00 PM, 26.121301651001
11/12/2025 8:45:00 AM, 11/12/2025 1:45:00 PM, 25.6496658325195
11/12/2025 8:46:00 AM, 11/12/2025 1:46:00 PM, 26.1614322662354
11/12/2025 8:47:00 AM, 11/12/2025 1:47:00 PM, 26.3323383331299
11/12/2025 8:48:00 AM, 11/12/2025 1:48:00 PM, 26.3629035949707
11/12/2025 8:49:00 AM, 11/12/2025 1:49:00 PM, 26.9952068328857
11/12/2025 8:50:00 AM, 11/12/2025 1:50:00 PM, 26.9418525695801
11/12/2025 8:51:00 AM, 11/12/2025 1:51:00 PM, 27.0588130950928
11/12/2025 8:52:00 AM, 11/12/2025 1:52:00 PM, 26.5718631744385
11/12/2025 8:53:00 AM, 11/12/2025 1:53:00 PM, 26.9965133666992
11/12/2025 8:54:00 AM, 11/12/2025 1:54:00 PM, 26.8071422576904
11/12/2025 8:55:00 AM, 11/12/2025 1:55:00 PM, 27.4889793395996
11/12/2025 8:56:00 AM, 11/12/2025 1:56:00 PM, 27.9651374816895
11/12/2025 8:57:00 AM, 11/12/2025 1:57:00 PM, 27.0292873382568
11/12/2025 8:58:00 AM, 11/12/2025 1:58:00 PM, 27.1352558135986
11/12/2025 8:59:00 AM, 11/12/2025 1:59:00 PM, 27.0383033752441
11/12/2025 9:00:00 AM, 11/12/2025 2:00:00 PM, 27.4615993499756
11/12/2025 9:01:00 AM, 11/12/2025 2:01:00 PM, 27.5025768280029
11/12/2025 9:02:00 AM, 11/12/2025 2:02:00 PM, 27.0428314208984
11/12/2025 9:03:00 AM, 11/12/2025 2:03:00 PM, 26.9581432342529
11/12/2025 9:04:00 AM, 11/12/2025 2:04:00 PM, 27.1834564208984
11/12/2025 9:05:00 AM, 11/12/2025 2:05:00 PM, 27.1539192199707
11/12/2025 9:06:00 AM, 11/12/2025 2:06:00 PM, 27.6623229980469
11/12/2025 9:07:00 AM, 11/12/2025 2:07:00 PM, 27.5082988739014
11/12/2025 9:08:00 AM, 11/12/2025 2:08:00 PM, 27.3429393768311
11/12/2025 9:09:00 AM, 11/12/2025 2:09:00 PM, 27.0713710784912
11/12/2025 9:10:00 AM, 11/12/2025 2:10:00 PM, 26.675365447998
11/12/2025 9:11:00 AM, 11/12/2025 2:11:00 PM, 26.7907676696777
11/12/2025 9:12:00 AM, 11/12/2025 2:12:00 PM, 25.8169002532959
11/12/2025 9:13:00 AM, 11/12/2025 2:13:00 PM, 25.8169002532959
11/12/2025 9:14:00 AM, 11/12/2025 2:14:00 PM, 25.8169002532959
11/12/2025 9:15:00 AM, 11/12/2025 2:15:00 PM, 26.1426906585693
11/12/2025 9:16:00 AM, 11/12/2025 2:16:00 PM, 26.2553062438965
11/12/2025 9:17:00 AM, 11/12/2025 2:17:00 PM, 26.2983703613281
11/12/2025 9:18:00 AM, 11/12/2025 2:18:00 PM, 26.7080173492432
11/12/2025 9:19:00 AM, 11/12/2025 2:19:00 PM, 27.0557594299316
11/12/2025 9:20:00 AM, 11/12/2025 2:20:00 PM, 27.0369453430176
11/12/2025 9:21:00 AM, 11/12/2025 2:21:00 PM, 26.722900390625
11/12/2025 9:22:00 AM, 11/12/2025 2:22:00 PM, 27.2697982788086
11/12/2025 9:23:00 AM, 11/12/2025 2:23:00 PM, 26.7931365966797
11/12/2025 9:24:00 AM, 11/12/2025 2:24:00 PM, 26.8860569000244
11/12/2025 9:25:00 AM, 11/12/2025 2:25:00 PM, 27.3567962646484
11/12/2025 9:26:00 AM, 11/12/2025 2:26:00 PM, 27.9671478271484
11/12/2025 9:27:00 AM, 11/12/2025 2:27:00 PM, 28.0987186431885
11/12/2025 9:28:00 AM, 11/12/2025 2:28:00 PM, 29.3657493591309
11/12/2025 9:29:00 AM, 11/12/2025 2:29:00 PM, 29.397180557251
11/12/2025 9:30:00 AM, 11/12/2025 2:30:00 PM, 29.4440765380859
11/12/2025 9:31:00 AM, 11/12/2025 2:31:00 PM, 28.8425750732422
11/12/2025 9:32:00 AM, 11/12/2025 2:32:00 PM, 28.5253715515137
11/12/2025 9:33:00 AM, 11/12/2025 2:33:00 PM, 28.8221092224121
11/12/2025 9:34:00 AM, 11/12/2025 2:34:00 PM, 29.5014419555664
11/12/2025 9:35:00 AM, 11/12/2025 2:35:00 PM, 29.8732089996338
11/12/2025 9:36:00 AM, 11/12/2025 2:36:00 PM, 28.8368949890137
11/12/2025 9:37:00 AM, 11/12/2025 2:37:00 PM, 29.779899597168
11/12/2025 9:38:00 AM, 11/12/2025 2:38:00 PM, 28.1981449127197
11/12/2025 9:39:00 AM, 11/12/2025 2:39:00 PM, 28.6558361053467
11/12/2025 9:40:00 AM, 11/12/2025 2:40:00 PM, 26.9245071411133
11/12/2025 9:41:00 AM, 11/12/2025 2:41:00 PM, 27.1182804107666
11/12/2025 9:42:00 AM, 11/12/2025 2:42:00 PM, 28.5631446838379
11/12/2025 9:43:00 AM, 11/12/2025 2:43:00 PM, 29.9616832733154
11/12/2025 9:44:00 AM, 11/12/2025 2:44:00 PM, 29.1609630584717
11/12/2025 9:45:00 AM, 11/12/2025 2:45:00 PM, 29.047492980957
11/12/2025 9:46:00 AM, 11/12/2025 2:46:00 PM, 28.6434497833252
11/12/2025 9:47:00 AM, 11/12/2025 2:47:00 PM, 28.5876026153564
11/12/2025 9:48:00 AM, 11/12/2025 2:48:00 PM, 29.1412296295166
11/12/2025 9:49:00 AM, 11/12/2025 2:49:00 PM, 28.5249729156494
11/12/2025 9:50:00 AM, 11/12/2025 2:50:00 PM, 28.1247463226318
11/12/2025 9:51:00 AM, 11/12/2025 2:51:00 PM, 28.5025787353516
11/12/2025 9:52:00 AM, 11/12/2025 2:52:00 PM, 27.984546661377
11/12/2025 9:53:00 AM, 11/12/2025 2:53:00 PM, 27.6367378234863
11/12/2025 9:54:00 AM, 11/12/2025 2:54:00 PM, 27.7693996429443
11/12/2025 9:55:00 AM, 11/12/2025 2:55:00 PM, 28.4517002105713
11/12/2025 9:56:00 AM, 11/12/2025 2:56:00 PM, 29.2774848937988
11/12/2025 9:57:00 AM, 11/12/2025 2:57:00 PM, 29.1494579315186
11/12/2025 9:58:00 AM, 11/12/2025 2:58:00 PM, 28.6058864593506
11/12/2025 9:59:00 AM, 11/12/2025 2:59:00 PM, 27.9392070770264
11/12/2025 10:00:00 AM, 11/12/2025 3:00:00 PM, 28.1942672729492
11/12/2025 10:01:00 AM, 11/12/2025 3:01:00 PM, 29.0015964508057
11/12/2025 10:02:00 AM, 11/12/2025 3:02:00 PM, 28.7107963562012
11/12/2025 10:03:00 AM, 11/12/2025 3:03:00 PM, 28.5921421051025
11/12/2025 10:04:00 AM, 11/12/2025 3:04:00 PM, 28.5663452148438
11/12/2025 10:05:00 AM, 11/12/2025 3:05:00 PM, 28.3935508728027
11/12/2025 10:06:00 AM, 11/12/2025 3:06:00 PM, 28.1779804229736
11/12/2025 10:07:00 AM, 11/12/2025 3:07:00 PM, 28.8586921691895
11/12/2025 10:08:00 AM, 11/12/2025 3:08:00 PM, 27.8708629608154
11/12/2025 10:09:00 AM, 11/12/2025 3:09:00 PM, 26.6056289672852
11/12/2025 10:10:00 AM, 11/12/2025 3:10:00 PM, 26.6922912597656
11/12/2025 10:11:00 AM, 11/12/2025 3:11:00 PM, 26.3099384307861
11/12/2025 10:12:00 AM, 11/12/2025 3:12:00 PM, 25.6639499664307
11/12/2025 10:13:00 AM, 11/12/2025 3:13:00 PM, 26.550573348999
11/12/2025 10:14:00 AM, 11/12/2025 3:14:00 PM, 26.6088790893555
11/12/2025 10:15:00 AM, 11/12/2025 3:15:00 PM, 26.6088790893555
11/12/2025 10:16:00 AM, 11/12/2025 3:16:00 PM, 27.4669284820557
11/12/2025 10:17:00 AM, 11/12/2025 3:17:00 PM, 27.3745422363281
11/12/2025 10:18:00 AM, 11/12/2025 3:18:00 PM, 27.1404705047607
11/12/2025 10:19:00 AM, 11/12/2025 3:19:00 PM, 27.581075668335
11/12/2025 10:20:00 AM, 11/12/2025 3:20:00 PM, 26.9195289611816
11/12/2025 10:21:00 AM, 11/12/2025 3:21:00 PM, 27.5538578033447
11/12/2025 10:22:00 AM, 11/12/2025 3:22:00 PM, 27.7496185302734
11/12/2025 10:23:00 AM, 11/12/2025 3:23:00 PM, 28.2252349853516
11/12/2025 10:24:00 AM, 11/12/2025 3:24:00 PM, 27.6791973114014
11/12/2025 10:25:00 AM, 11/12/2025 3:25:00 PM, 26.940242767334
11/12/2025 10:26:00 AM, 11/12/2025 3:26:00 PM, 26.1389656066895
11/12/2025 10:27:00 AM, 11/12/2025 3:27:00 PM, 26.2858047485352
11/12/2025 10:28:00 AM, 11/12/2025 3:28:00 PM, 26.9940166473389
11/12/2025 10:29:00 AM, 11/12/2025 3:29:00 PM, 25.4992504119873
11/12/2025 10:30:00 AM, 11/12/2025 3:30:00 PM, 24.3500022888184
11/12/2025 10:31:00 AM, 11/12/2025 3:31:00 PM, 25.2793865203857
11/12/2025 10:32:00 AM, 11/12/2025 3:32:00 PM, 24.6078300476074
11/12/2025 10:33:00 AM, 11/12/2025 3:33:00 PM, 24.4060440063477
11/12/2025 10:34:00 AM, 11/12/2025 3:34:00 PM, 24.7063179016113
11/12/2025 10:35:00 AM, 11/12/2025 3:35:00 PM, 24.2055149078369
11/12/2025 10:36:00 AM, 11/12/2025 3:36:00 PM, 22.5024642944336
11/12/2025 10:37:00 AM, 11/12/2025 3:37:00 PM, 25.328706741333
11/12/2025 10:38:00 AM, 11/12/2025 3:38:00 PM, 24.3495388031006
11/12/2025 10:39:00 AM, 11/12/2025 3:39:00 PM, 23.3010158538818
11/12/2025 10:40:00 AM, 11/12/2025 3:40:00 PM, 23.2725772857666
11/12/2025 10:41:00 AM, 11/12/2025 3:41:00 PM, 23.5120677947998
11/12/2025 10:42:00 AM, 11/12/2025 3:42:00 PM, 23.5967502593994
11/12/2025 10:43:00 AM, 11/12/2025 3:43:00 PM, 23.4204711914063
11/12/2025 10:44:00 AM, 11/12/2025 3:44:00 PM, 23.3525199890137
11/12/2025 10:45:00 AM, 11/12/2025 3:45:00 PM, 24.0285167694092
11/12/2025 10:46:00 AM, 11/12/2025 3:46:00 PM, 25.6056957244873
11/12/2025 10:47:00 AM, 11/12/2025 3:47:00 PM, 23.6253223419189
11/12/2025 10:48:00 AM, 11/12/2025 3:48:00 PM, 23.8991413116455
11/12/2025 10:49:00 AM, 11/12/2025 3:49:00 PM, 24.2898139953613
11/12/2025 10:50:00 AM, 11/12/2025 3:50:00 PM, 24.3688545227051
11/12/2025 10:51:00 AM, 11/12/2025 3:51:00 PM, 22.0922393798828
11/12/2025 10:52:00 AM, 11/12/2025 3:52:00 PM, 23.7573623657227
11/12/2025 10:53:00 AM, 11/12/2025 3:53:00 PM, 23.9952697753906
11/12/2025 10:54:00 AM, 11/12/2025 3:54:00 PM, 24.0893287658691
11/12/2025 10:55:00 AM, 11/12/2025 3:55:00 PM, 24.2151165008545
11/12/2025 10:56:00 AM, 11/12/2025 3:56:00 PM, 23.7205047607422
11/12/2025 10:57:00 AM, 11/12/2025 3:57:00 PM, 21.9175834655762
11/12/2025 10:58:00 AM, 11/12/2025 3:58:00 PM, 22.8403587341309
11/12/2025 10:59:00 AM, 11/12/2025 3:59:00 PM, 21.7759170532227
11/12/2025 11:00:00 AM, 11/12/2025 4:00:00 PM, 22.5647621154785
11/12/2025 11:01:00 AM, 11/12/2025 4:01:00 PM, 24.5011425018311
11/12/2025 11:02:00 AM, 11/12/2025 4:02:00 PM, 23.2092590332031
11/12/2025 11:03:00 AM, 11/12/2025 4:03:00 PM, 21.0854568481445
11/12/2025 11:04:00 AM, 11/12/2025 4:04:00 PM, 22.2462997436523
11/12/2025 11:05:00 AM, 11/12/2025 4:05:00 PM, 22.3249893188477
11/12/2025 11:06:00 AM, 11/12/2025 4:06:00 PM, 23.0866680145264
11/12/2025 11:07:00 AM, 11/12/2025 4:07:00 PM, 23.6962451934814
11/12/2025 11:08:00 AM, 11/12/2025 4:08:00 PM, 22.546875
11/12/2025 11:09:00 AM, 11/12/2025 4:09:00 PM, 21.999626159668
11/12/2025 11:10:00 AM, 11/12/2025 4:10:00 PM, 22.1130180358887
11/12/2025 11:11:00 AM, 11/12/2025 4:11:00 PM, 23.1405124664307
11/12/2025 11:12:00 AM, 11/12/2025 4:12:00 PM, 23.8195304870605
11/12/2025 11:13:00 AM, 11/12/2025 4:13:00 PM, 24.5449333190918
11/12/2025 11:14:00 AM, 11/12/2025 4:14:00 PM, 24.4728584289551
11/12/2025 11:15:00 AM, 11/12/2025 4:15:00 PM, 24.3206844329834
11/12/2025 11:16:00 AM, 11/12/2025 4:16:00 PM, 24.3206844329834
11/12/2025 11:17:00 AM, 11/12/2025 4:17:00 PM, 22.7176246643066
11/12/2025 11:18:00 AM, 11/12/2025 4:18:00 PM, 23.3240203857422
11/12/2025 11:19:00 AM, 11/12/2025 4:19:00 PM, 24.1043605804443
11/12/2025 11:20:00 AM, 11/12/2025 4:20:00 PM, 24.0882167816162
11/12/2025 11:21:00 AM, 11/12/2025 4:21:00 PM, 23.471607208252
11/12/2025 11:22:00 AM, 11/12/2025 4:22:00 PM, 23.4227619171143
11/12/2025 11:23:00 AM, 11/12/2025 4:23:00 PM, 21.7341918945312
11/12/2025 11:24:00 AM, 11/12/2025 4:24:00 PM, 23.6727237701416
11/12/2025 11:25:00 AM, 11/12/2025 4:25:00 PM, 23.3175621032715
11/12/2025 11:26:00 AM, 11/12/2025 4:26:00 PM, 23.6794624328613
11/12/2025 11:27:00 AM, 11/12/2025 4:27:00 PM, 22.6227035522461
11/12/2025 11:28:00 AM, 11/12/2025 4:28:00 PM, 21.9141464233398
11/12/2025 11:29:00 AM, 11/12/2025 4:29:00 PM, 22.8099346160889
11/12/2025 11:30:00 AM, 11/12/2025 4:30:00 PM, 22.6921157836914
11/12/2025 11:31:00 AM, 11/12/2025 4:31:00 PM, 22.7161464691162
11/12/2025 11:32:00 AM, 11/12/2025 4:32:00 PM, 22.5638866424561
11/12/2025 11:33:00 AM, 11/12/2025 4:33:00 PM, 23.1899681091309
11/12/2025 11:34:00 AM, 11/12/2025 4:34:00 PM, 23.9233131408691
11/12/2025 11:35:00 AM, 11/12/2025 4:35:00 PM, 24.287992477417
11/12/2025 11:36:00 AM, 11/12/2025 4:36:00 PM, 23.2704982757568
11/12/2025 11:37:00 AM, 11/12/2025 4:37:00 PM, 23.3119564056396
11/12/2025 11:38:00 AM, 11/12/2025 4:38:00 PM, 23.9603519439697
11/12/2025 11:39:00 AM, 11/12/2025 4:39:00 PM, 24.4788036346436
11/12/2025 11:40:00 AM, 11/12/2025 4:40:00 PM, 24.2170066833496
11/12/2025 11:41:00 AM, 11/12/2025 4:41:00 PM, 24.1129932403564
11/12/2025 11:42:00 AM, 11/12/2025 4:42:00 PM, 24.8750820159912
11/12/2025 11:43:00 AM, 11/12/2025 4:43:00 PM, 24.5931262969971
11/12/2025 11:44:00 AM, 11/12/2025 4:44:00 PM, 24.2694301605225
11/12/2025 11:45:00 AM, 11/12/2025 4:45:00 PM, 23.2735824584961
11/12/2025 11:46:00 AM, 11/12/2025 4:46:00 PM, 23.5608863830566
11/12/2025 11:47:00 AM, 11/12/2025 4:47:00 PM, 23.482400894165
11/12/2025 11:48:00 AM, 11/12/2025 4:48:00 PM, 23.3492202758789
11/12/2025 11:49:00 AM, 11/12/2025 4:49:00 PM, 23.6891574859619
11/12/2025 11:50:00 AM, 11/12/2025 4:50:00 PM, 23.2033977508545
11/12/2025 11:51:00 AM, 11/12/2025 4:51:00 PM, 22.9106731414795
11/12/2025 11:52:00 AM, 11/12/2025 4:52:00 PM, 22.5279636383057
11/12/2025 11:53:00 AM, 11/12/2025 4:53:00 PM, 23.1417713165283
11/12/2025 11:54:00 AM, 11/12/2025 4:54:00 PM, 21.7718143463135
11/12/2025 11:55:00 AM, 11/12/2025 4:55:00 PM, 22.3745555877686
11/12/2025 11:56:00 AM, 11/12/2025 4:56:00 PM, 23.1589221954346
11/12/2025 11:57:00 AM, 11/12/2025 4:57:00 PM, 23.4172477722168
11/12/2025 11:58:00 AM, 11/12/2025 4:58:00 PM, 23.3665370941162
11/12/2025 11:59:00 AM, 11/12/2025 4:59:00 PM, 23.3672142028809
11/12/2025 12:00:00 PM, 11/12/2025 5:00:00 PM, 22.6579895019531
11/12/2025 12:01:00 PM, 11/12/2025 5:01:00 PM, 23.0878658294678
11/12/2025 12:02:00 PM, 11/12/2025 5:02:00 PM, 24.1919460296631
11/12/2025 12:03:00 PM, 11/12/2025 5:03:00 PM, 24.2435073852539
11/12/2025 12:04:00 PM, 11/12/2025 5:04:00 PM, 23.923900604248
11/12/2025 12:05:00 PM, 11/12/2025 5:05:00 PM, 23.9721088409424
11/12/2025 12:06:00 PM, 11/12/2025 5:06:00 PM, 23.6197738647461
11/12/2025 12:07:00 PM, 11/12/2025 5:07:00 PM, 22.0505218505859
11/12/2025 12:08:00 PM, 11/12/2025 5:08:00 PM, 21.930700302124
11/12/2025 12:09:00 PM, 11/12/2025 5:09:00 PM, 22.2675399780273
11/12/2025 12:10:00 PM, 11/12/2025 5:10:00 PM, 21.9323596954346
11/12/2025 12:11:00 PM, 11/12/2025 5:11:00 PM, 22.2795448303223
11/12/2025 12:12:00 PM, 11/12/2025 5:12:00 PM, 21.1154804229736
11/12/2025 12:13:00 PM, 11/12/2025 5:13:00 PM, 21.9758777618408
11/12/2025 12:14:00 PM, 11/12/2025 5:14:00 PM, 22.4413623809814
11/12/2025 12:15:00 PM, 11/12/2025 5:15:00 PM, 22.6763877868652
11/12/2025 12:16:00 PM, 11/12/2025 5:16:00 PM, 23.2692260742187
11/12/2025 12:17:00 PM, 11/12/2025 5:17:00 PM, 23.2692260742187
11/12/2025 12:18:00 PM, 11/12/2025 5:18:00 PM, 22.0118141174316
11/12/2025 12:19:00 PM, 11/12/2025 5:19:00 PM, 22.6034488677979
11/12/2025 12:20:00 PM, 11/12/2025 5:20:00 PM, 22.1179332733154
11/12/2025 12:21:00 PM, 11/12/2025 5:21:00 PM, 22.1477069854736
11/12/2025 12:22:00 PM, 11/12/2025 5:22:00 PM, 21.9925632476807
11/12/2025 12:23:00 PM, 11/12/2025 5:23:00 PM, 22.0280418395996
11/12/2025 12:24:00 PM, 11/12/2025 5:24:00 PM, 21.3108444213867
11/12/2025 12:25:00 PM, 11/12/2025 5:25:00 PM, 21.1123828887939
11/12/2025 12:26:00 PM, 11/12/2025 5:26:00 PM, 20.6277542114258
11/12/2025 12:27:00 PM, 11/12/2025 5:27:00 PM, 21.4436988830566
11/12/2025 12:28:00 PM, 11/12/2025 5:28:00 PM, 22.0672626495361
11/12/2025 12:29:00 PM, 11/12/2025 5:29:00 PM, 21.3431282043457
11/12/2025 12:30:00 PM, 11/12/2025 5:30:00 PM, 21.4648380279541
11/12/2025 12:31:00 PM, 11/12/2025 5:31:00 PM, 20.5121879577637
11/12/2025 12:32:00 PM, 11/12/2025 5:32:00 PM, 20.2605056762695
11/12/2025 12:33:00 PM, 11/12/2025 5:33:00 PM, 21.1352558135986
11/12/2025 12:34:00 PM, 11/12/2025 5:34:00 PM, 21.1318016052246
11/12/2025 12:35:00 PM, 11/12/2025 5:35:00 PM, 20.5595169067383
11/12/2025 12:36:00 PM, 11/12/2025 5:36:00 PM, 20.9245948791504
11/12/2025 12:37:00 PM, 11/12/2025 5:37:00 PM, 20.9944267272949
11/12/2025 12:38:00 PM, 11/12/2025 5:38:00 PM, 20.6551418304443
11/12/2025 12:39:00 PM, 11/12/2025 5:39:00 PM, 21.1606712341309
11/12/2025 12:40:00 PM, 11/12/2025 5:40:00 PM, 20.7680530548096
11/12/2025 12:41:00 PM, 11/12/2025 5:41:00 PM, 21.4444828033447
11/12/2025 12:42:00 PM, 11/12/2025 5:42:00 PM, 21.1824798583984
11/12/2025 12:43:00 PM, 11/12/2025 5:43:00 PM, 21.9212684631348
11/12/2025 12:44:00 PM, 11/12/2025 5:44:00 PM, 21.0227966308594
11/12/2025 12:45:00 PM, 11/12/2025 5:45:00 PM, 20.2497024536133
11/12/2025 12:46:00 PM, 11/12/2025 5:46:00 PM, 20.0703144073486
11/12/2025 12:47:00 PM, 11/12/2025 5:47:00 PM, 21.0568428039551
11/12/2025 12:48:00 PM, 11/12/2025 5:48:00 PM, 20.8036308288574
11/12/2025 12:49:00 PM, 11/12/2025 5:49:00 PM, 20.2039928436279
11/12/2025 12:50:00 PM, 11/12/2025 5:50:00 PM, 19.7326068878174
11/12/2025 12:51:00 PM, 11/12/2025 5:51:00 PM, 19.1394271850586
11/12/2025 12:52:00 PM, 11/12/2025 5:52:00 PM, 18.311840057373
11/12/2025 12:53:00 PM, 11/12/2025 5:53:00 PM, 19.1424655914307
11/12/2025 12:54:00 PM, 11/12/2025 5:54:00 PM, 19.5653800964355
11/12/2025 12:55:00 PM, 11/12/2025 5:55:00 PM, 19.8453636169434
11/12/2025 12:56:00 PM, 11/12/2025 5:56:00 PM, 20.282356262207
11/12/2025 12:57:00 PM, 11/12/2025 5:57:00 PM, 20.3018112182617
11/12/2025 12:58:00 PM, 11/12/2025 5:58:00 PM, 19.8110828399658
11/12/2025 12:59:00 PM, 11/12/2025 5:59:00 PM, 19.4027538299561
11/12/2025 1:00:00 PM, 11/12/2025 6:00:00 PM, 18.3773345947266
11/12/2025 1:01:00 PM, 11/12/2025 6:01:00 PM, 18.2774829864502
11/12/2025 1:02:00 PM, 11/12/2025 6:02:00 PM, 17.8491344451904
11/12/2025 1:03:00 PM, 11/12/2025 6:03:00 PM, 16.1972675323486
11/12/2025 1:04:00 PM, 11/12/2025 6:04:00 PM, 16.2063751220703
11/12/2025 1:05:00 PM, 11/12/2025 6:05:00 PM, 17.3949108123779
11/12/2025 1:06:00 PM, 11/12/2025 6:06:00 PM, 14.7448225021362
11/12/2025 1:07:00 PM, 11/12/2025 6:07:00 PM, 17.9079074859619
11/12/2025 1:08:00 PM, 11/12/2025 6:08:00 PM, 17.5858268737793
11/12/2025 1:09:00 PM, 11/12/2025 6:09:00 PM, 17.6343536376953
11/12/2025 1:10:00 PM, 11/12/2025 6:10:00 PM, 17.0857601165771
11/12/2025 1:11:00 PM, 11/12/2025 6:11:00 PM, 15.6200523376465
11/12/2025 1:12:00 PM, 11/12/2025 6:12:00 PM, 16.4165897369385
11/12/2025 1:13:00 PM, 11/12/2025 6:13:00 PM, 16.1755981445313
11/12/2025 1:14:00 PM, 11/12/2025 6:14:00 PM, 15.3901529312134
11/12/2025 1:15:00 PM, 11/12/2025 6:15:00 PM, 15.1214208602905
11/12/2025 1:16:00 PM, 11/12/2025 6:16:00 PM, 15.5719566345215
11/12/2025 1:17:00 PM, 11/12/2025 6:17:00 PM, 15.2724266052246
11/12/2025 1:18:00 PM, 11/12/2025 6:18:00 PM, 15.2724266052246
11/12/2025 1:19:00 PM, 11/12/2025 6:19:00 PM, 14.9813241958618
11/12/2025 1:20:00 PM, 11/12/2025 6:20:00 PM, 18.5647373199463
11/12/2025 1:21:00 PM, 11/12/2025 6:21:00 PM, 18.332691192627
11/12/2025 1:22:00 PM, 11/12/2025 6:22:00 PM, 16.3593940734863
11/12/2025 1:23:00 PM, 11/12/2025 6:23:00 PM, 15.9392728805542
11/12/2025 1:24:00 PM, 11/12/2025 6:24:00 PM, 17.9432106018066
11/12/2025 1:25:00 PM, 11/12/2025 6:25:00 PM, 18.1481132507324
11/12/2025 1:26:00 PM, 11/12/2025 6:26:00 PM, 15.9241209030151
11/12/2025 1:27:00 PM, 11/12/2025 6:27:00 PM, 17.8084449768066
11/12/2025 1:28:00 PM, 11/12/2025 6:28:00 PM, 16.2315521240234
11/12/2025 1:29:00 PM, 11/12/2025 6:29:00 PM, 16.5504684448242
11/12/2025 1:30:00 PM, 11/12/2025 6:30:00 PM, 15.1735687255859
11/12/2025 1:31:00 PM, 11/12/2025 6:31:00 PM, 14.0918102264404
11/12/2025 1:32:00 PM, 11/12/2025 6:32:00 PM, 13.7180614471436
11/12/2025 1:33:00 PM, 11/12/2025 6:33:00 PM, 13.6458578109741
11/12/2025 1:34:00 PM, 11/12/2025 6:34:00 PM, 14.7092638015747
11/12/2025 1:35:00 PM, 11/12/2025 6:35:00 PM, 14.9882774353027
11/12/2025 1:36:00 PM, 11/12/2025 6:36:00 PM, 14.9912223815918
11/12/2025 1:37:00 PM, 11/12/2025 6:37:00 PM, 12.8800010681152
11/12/2025 1:38:00 PM, 11/12/2025 6:38:00 PM, 14.8516569137573
11/12/2025 1:39:00 PM, 11/12/2025 6:39:00 PM, 14.2391309738159
11/12/2025 1:40:00 PM, 11/12/2025 6:40:00 PM, 13.434344291687
11/12/2025 1:41:00 PM, 11/12/2025 6:41:00 PM, 14.5449228286743
11/12/2025 1:42:00 PM, 11/12/2025 6:42:00 PM, 14.3585586547852
11/12/2025 1:43:00 PM, 11/12/2025 6:43:00 PM, 13.5271530151367
11/12/2025 1:44:00 PM, 11/12/2025 6:44:00 PM, 14.5051612854004
11/12/2025 1:45:00 PM, 11/12/2025 6:45:00 PM, 13.3281545639038
11/12/2025 1:46:00 PM, 11/12/2025 6:46:00 PM, 14.687572479248
11/12/2025 1:47:00 PM, 11/12/2025 6:47:00 PM, 13.7899074554443
11/12/2025 1:48:00 PM, 11/12/2025 6:48:00 PM, 13.6193723678589
11/12/2025 1:49:00 PM, 11/12/2025 6:49:00 PM, 13.0982522964478
11/12/2025 1:50:00 PM, 11/12/2025 6:50:00 PM, 12.6281213760376
11/12/2025 1:51:00 PM, 11/12/2025 6:51:00 PM, 11.7969398498535
11/12/2025 1:52:00 PM, 11/12/2025 6:52:00 PM, 14.9639568328857
11/12/2025 1:53:00 PM, 11/12/2025 6:53:00 PM, 13.8903589248657
11/12/2025 1:54:00 PM, 11/12/2025 6:54:00 PM, 13.7033605575562
11/12/2025 1:55:00 PM, 11/12/2025 6:55:00 PM, 13.2170314788818
11/12/2025 1:56:00 PM, 11/12/2025 6:56:00 PM, 12.2442588806152
11/12/2025 1:57:00 PM, 11/12/2025 6:57:00 PM, 14.3497381210327
11/12/2025 1:58:00 PM, 11/12/2025 6:58:00 PM, 12.9666032791138
11/12/2025 1:59:00 PM, 11/12/2025 6:59:00 PM, 12.7552528381348
11/12/2025 2:00:00 PM, 11/12/2025 7:00:00 PM, 12.9908885955811
11/12/2025 2:01:00 PM, 11/12/2025 7:01:00 PM, 12.1660232543945
11/12/2025 2:02:00 PM, 11/12/2025 7:02:00 PM, 11.0283584594727
11/12/2025 2:03:00 PM, 11/12/2025 7:03:00 PM, 12.0439109802246
11/12/2025 2:04:00 PM, 11/12/2025 7:04:00 PM, 12.6486167907715
11/12/2025 2:05:00 PM, 11/12/2025 7:05:00 PM, 11.5281114578247
11/12/2025 2:06:00 PM, 11/12/2025 7:06:00 PM, 11.140079498291
11/12/2025 2:07:00 PM, 11/12/2025 7:07:00 PM, 12.3902406692505
11/12/2025 2:08:00 PM, 11/12/2025 7:08:00 PM, 12.4812898635864
11/12/2025 2:09:00 PM, 11/12/2025 7:09:00 PM, 12.4170265197754
11/12/2025 2:10:00 PM, 11/12/2025 7:10:00 PM, 11.655740737915
11/12/2025 2:11:00 PM, 11/12/2025 7:11:00 PM, 12.1368722915649
11/12/2025 2:12:00 PM, 11/12/2025 7:12:00 PM, 10.5595474243164
11/12/2025 2:13:00 PM, 11/12/2025 7:13:00 PM, 11.0840301513672
11/12/2025 2:14:00 PM, 11/12/2025 7:14:00 PM, 13.3274326324463
11/12/2025 2:15:00 PM, 11/12/2025 7:15:00 PM, 14.9879379272461
11/12/2025 2:16:00 PM, 11/12/2025 7:16:00 PM, 13.7740259170532
11/12/2025 2:17:00 PM, 11/12/2025 7:17:00 PM, 15.7516527175903
11/12/2025 2:18:00 PM, 11/12/2025 7:18:00 PM, 15.5670337677002
11/12/2025 2:19:00 PM, 11/12/2025 7:19:00 PM, 15.5670337677002
11/12/2025 2:20:00 PM, 11/12/2025 7:20:00 PM, 12.7673616409302
11/12/2025 2:21:00 PM, 11/12/2025 7:21:00 PM, 11.7372140884399
11/12/2025 2:22:00 PM, 11/12/2025 7:22:00 PM, 12.2904577255249
11/12/2025 2:23:00 PM, 11/12/2025 7:23:00 PM, 11.8009042739868
11/12/2025 2:24:00 PM, 11/12/2025 7:24:00 PM, 12.4037399291992
11/12/2025 2:25:00 PM, 11/12/2025 7:25:00 PM, 10.8834867477417
11/12/2025 2:26:00 PM, 11/12/2025 7:26:00 PM, 10.9956569671631
11/12/2025 2:27:00 PM, 11/12/2025 7:27:00 PM, 10.8550252914429
11/12/2025 2:28:00 PM, 11/12/2025 7:28:00 PM, 11.1904945373535
11/12/2025 2:29:00 PM, 11/12/2025 7:29:00 PM, 11.5223503112793
11/12/2025 2:30:00 PM, 11/12/2025 7:30:00 PM, 11.0191144943237
11/12/2025 2:31:00 PM, 11/12/2025 7:31:00 PM, 13.1217794418335
11/12/2025 2:32:00 PM, 11/12/2025 7:32:00 PM, 16.3714351654053
11/12/2025 2:33:00 PM, 11/12/2025 7:33:00 PM, 15.248438835144
11/12/2025 2:34:00 PM, 11/12/2025 7:34:00 PM, 14.7450284957886
11/12/2025 2:35:00 PM, 11/12/2025 7:35:00 PM, 14.8321962356567
11/12/2025 2:36:00 PM, 11/12/2025 7:36:00 PM, 14.0783920288086
11/12/2025 2:37:00 PM, 11/12/2025 7:37:00 PM, 14.2984275817871
11/12/2025 2:38:00 PM, 11/12/2025 7:38:00 PM, 13.0103807449341
11/12/2025 2:39:00 PM, 11/12/2025 7:39:00 PM, 11.6503944396973
11/12/2025 2:40:00 PM, 11/12/2025 7:40:00 PM, 9.68675136566162
11/12/2025 2:41:00 PM, 11/12/2025 7:41:00 PM, 11.6011819839478
11/12/2025 2:42:00 PM, 11/12/2025 7:42:00 PM, 13.0634698867798
11/12/2025 2:43:00 PM, 11/12/2025 7:43:00 PM, 13.0905742645264
11/12/2025 2:44:00 PM, 11/12/2025 7:44:00 PM, 13.2327871322632
11/12/2025 2:45:00 PM, 11/12/2025 7:45:00 PM, 13.5920600891113
11/12/2025 2:46:00 PM, 11/12/2025 7:46:00 PM, 13.0956201553345
11/12/2025 2:47:00 PM, 11/12/2025 7:47:00 PM, 12.6585378646851
11/12/2025 2:48:00 PM, 11/12/2025 7:48:00 PM, 13.8360242843628
11/12/2025 2:49:00 PM, 11/12/2025 7:49:00 PM, 14.1478843688965
11/12/2025 2:50:00 PM, 11/12/2025 7:50:00 PM, 12.8738851547241
11/12/2025 2:51:00 PM, 11/12/2025 7:51:00 PM, 15.6848030090332
11/12/2025 2:52:00 PM, 11/12/2025 7:52:00 PM, 15.1499824523926
11/12/2025 2:53:00 PM, 11/12/2025 7:53:00 PM, 13.9185838699341
11/12/2025 2:54:00 PM, 11/12/2025 7:54:00 PM, 14.1099681854248
11/12/2025 2:55:00 PM, 11/12/2025 7:55:00 PM, 14.5605354309082
11/12/2025 2:56:00 PM, 11/12/2025 7:56:00 PM, 15.2337198257446
11/12/2025 2:57:00 PM, 11/12/2025 7:57:00 PM, 15.9399280548096
11/12/2025 2:58:00 PM, 11/12/2025 7:58:00 PM, 16.3720741271973
11/12/2025 2:59:00 PM, 11/12/2025 7:59:00 PM, 13.9590883255005
11/12/2025 3:00:00 PM, 11/12/2025 8:00:00 PM, 17.8743782043457
11/12/2025 3:01:00 PM, 11/12/2025 8:01:00 PM, 15.9119701385498
11/12/2025 3:02:00 PM, 11/12/2025 8:02:00 PM, 14.0318737030029
11/12/2025 3:03:00 PM, 11/12/2025 8:03:00 PM, 13.8436670303345
11/12/2025 3:04:00 PM, 11/12/2025 8:04:00 PM, 14.0782012939453
11/12/2025 3:05:00 PM, 11/12/2025 8:05:00 PM, 11.4057178497314
11/12/2025 3:06:00 PM, 11/12/2025 8:06:00 PM, 12.7207794189453
11/12/2025 3:07:00 PM, 11/12/2025 8:07:00 PM, 13.2850952148437
11/12/2025 3:08:00 PM, 11/12/2025 8:08:00 PM, 14.479175567627
11/12/2025 3:09:00 PM, 11/12/2025 8:09:00 PM, 13.295597076416
11/12/2025 3:10:00 PM, 11/12/2025 8:10:00 PM, 13.4838972091675
11/12/2025 3:11:00 PM, 11/12/2025 8:11:00 PM, 13.5436487197876
11/12/2025 3:12:00 PM, 11/12/2025 8:12:00 PM, 13.5967531204224
11/12/2025 3:13:00 PM, 11/12/2025 8:13:00 PM, 11.6888523101807
11/12/2025 3:14:00 PM, 11/12/2025 8:14:00 PM, 12.198600769043
11/12/2025 3:15:00 PM, 11/12/2025 8:15:00 PM, 12.1314706802368
11/12/2025 3:16:00 PM, 11/12/2025 8:16:00 PM, 11.6153268814087
11/12/2025 3:17:00 PM, 11/12/2025 8:17:00 PM, 12.9212341308594
11/12/2025 3:18:00 PM, 11/12/2025 8:18:00 PM, 14.2787237167358
11/12/2025 3:19:00 PM, 11/12/2025 8:19:00 PM, 14.7619781494141
11/12/2025 3:20:00 PM, 11/12/2025 8:20:00 PM, 14.7619781494141
11/12/2025 3:21:00 PM, 11/12/2025 8:21:00 PM, 14.7108106613159
11/12/2025 3:22:00 PM, 11/12/2025 8:22:00 PM, 12.1107082366943
11/12/2025 3:23:00 PM, 11/12/2025 8:23:00 PM, 15.4418058395386
11/12/2025 3:24:00 PM, 11/12/2025 8:24:00 PM, 15.421067237854
11/12/2025 3:25:00 PM, 11/12/2025 8:25:00 PM, 12.0935211181641
11/12/2025 3:26:00 PM, 11/12/2025 8:26:00 PM, 13.6849842071533
11/12/2025 3:27:00 PM, 11/12/2025 8:27:00 PM, 12.4109401702881
11/12/2025 3:28:00 PM, 11/12/2025 8:28:00 PM, 14.5609712600708
11/12/2025 3:29:00 PM, 11/12/2025 8:29:00 PM, 14.0305213928223
11/12/2025 3:30:00 PM, 11/12/2025 8:30:00 PM, 11.9482498168945
11/12/2025 3:31:00 PM, 11/12/2025 8:31:00 PM, 12.0523242950439
11/12/2025 3:32:00 PM, 11/12/2025 8:32:00 PM, 13.2588682174683
11/12/2025 3:33:00 PM, 11/12/2025 8:33:00 PM, 14.0942783355713
11/12/2025 3:34:00 PM, 11/12/2025 8:34:00 PM, 13.9147787094116
11/12/2025 3:35:00 PM, 11/12/2025 8:35:00 PM, 10.6849031448364
11/12/2025 3:36:00 PM, 11/12/2025 8:36:00 PM, 10.9170684814453
11/12/2025 3:37:00 PM, 11/12/2025 8:37:00 PM, 12.5166206359863
11/12/2025 3:38:00 PM, 11/12/2025 8:38:00 PM, 13.9975633621216
11/12/2025 3:39:00 PM, 11/12/2025 8:39:00 PM, 15.219578742981
11/12/2025 3:40:00 PM, 11/12/2025 8:40:00 PM, 15.488076210022
11/12/2025 3:41:00 PM, 11/12/2025 8:41:00 PM, 15.2283363342285
11/12/2025 3:42:00 PM, 11/12/2025 8:42:00 PM, 13.8037776947021
11/12/2025 3:43:00 PM, 11/12/2025 8:43:00 PM, 16.0507774353027
11/12/2025 3:44:00 PM, 11/12/2025 8:44:00 PM, 16.4195575714111
11/12/2025 3:45:00 PM, 11/12/2025 8:45:00 PM, 14.8210744857788
11/12/2025 3:46:00 PM, 11/12/2025 8:46:00 PM, 14.2189512252808
11/12/2025 3:47:00 PM, 11/12/2025 8:47:00 PM, 13.1373682022095
11/12/2025 3:48:00 PM, 11/12/2025 8:48:00 PM, 14.0657997131348
11/12/2025 3:49:00 PM, 11/12/2025 8:49:00 PM, 13.7970952987671
11/12/2025 3:50:00 PM, 11/12/2025 8:50:00 PM, 14.010048866272
11/12/2025 3:51:00 PM, 11/12/2025 8:51:00 PM, 14.1705570220947
11/12/2025 3:52:00 PM, 11/12/2025 8:52:00 PM, 14.3798961639404
11/12/2025 3:53:00 PM, 11/12/2025 8:53:00 PM, 15.3562335968018
11/12/2025 3:54:00 PM, 11/12/2025 8:54:00 PM, 15.2762031555176
11/12/2025 3:55:00 PM, 11/12/2025 8:55:00 PM, 18.1760082244873
11/12/2025 3:56:00 PM, 11/12/2025 8:56:00 PM, 17.6126079559326
11/12/2025 3:57:00 PM, 11/12/2025 8:57:00 PM, 17.1356620788574
11/12/2025 3:58:00 PM, 11/12/2025 8:58:00 PM, 17.7109661102295
11/12/2025 3:59:00 PM, 11/12/2025 8:59:00 PM, 15.9482688903809
11/12/2025 4:00:00 PM, 11/12/2025 9:00:00 PM, 13.9737148284912
11/12/2025 4:01:00 PM, 11/12/2025 9:01:00 PM, 15.9518690109253
11/12/2025 4:02:00 PM, 11/12/2025 9:02:00 PM, 16.59401512146
11/12/2025 4:03:00 PM, 11/12/2025 9:03:00 PM, 17.103967666626
11/12/2025 4:04:00 PM, 11/12/2025 9:04:00 PM, 18.7806835174561
11/12/2025 4:05:00 PM, 11/12/2025 9:05:00 PM, 19.5600662231445
11/12/2025 4:06:00 PM, 11/12/2025 9:06:00 PM, 17.3733367919922
11/12/2025 4:07:00 PM, 11/12/2025 9:07:00 PM, 17.5276584625244
11/12/2025 4:08:00 PM, 11/12/2025 9:08:00 PM, 13.9238777160645
11/12/2025 4:09:00 PM, 11/12/2025 9:09:00 PM, 15.7750377655029
11/12/2025 4:10:00 PM, 11/12/2025 9:10:00 PM, 15.4861898422241
11/12/2025 4:11:00 PM, 11/12/2025 9:11:00 PM, 14.5519342422485
11/12/2025 4:12:00 PM, 11/12/2025 9:12:00 PM, 14.1089611053467
11/12/2025 4:13:00 PM, 11/12/2025 9:13:00 PM, 15.4436254501343
11/12/2025 4:14:00 PM, 11/12/2025 9:14:00 PM, 17.2498092651367
11/12/2025 4:15:00 PM, 11/12/2025 9:15:00 PM, 15.8794059753418
11/12/2025 4:16:00 PM, 11/12/2025 9:16:00 PM, 16.0314712524414
11/12/2025 4:17:00 PM, 11/12/2025 9:17:00 PM, 16.6568393707275
11/12/2025 4:18:00 PM, 11/12/2025 9:18:00 PM, 15.270115852356
11/12/2025 4:19:00 PM, 11/12/2025 9:19:00 PM, 16.9252605438232
11/12/2025 4:20:00 PM, 11/12/2025 9:20:00 PM, 16.9585456848145
11/12/2025 4:21:00 PM, 11/12/2025 9:21:00 PM, 16.9585456848145
11/12/2025 4:22:00 PM, 11/12/2025 9:22:00 PM, 17.237678527832
11/12/2025 4:23:00 PM, 11/12/2025 9:23:00 PM, 19.0792617797852
11/12/2025 4:24:00 PM, 11/12/2025 9:24:00 PM, 19.1217994689941
11/12/2025 4:25:00 PM, 11/12/2025 9:25:00 PM, 17.8386325836182
11/12/2025 4:26:00 PM, 11/12/2025 9:26:00 PM, 18.16526222229
11/12/2025 4:27:00 PM, 11/12/2025 9:27:00 PM, 16.9902458190918
11/12/2025 4:28:00 PM, 11/12/2025 9:28:00 PM, 18.2227592468262
11/12/2025 4:29:00 PM, 11/12/2025 9:29:00 PM, 18.5900135040283
11/12/2025 4:30:00 PM, 11/12/2025 9:30:00 PM, 19.0365829467773
11/12/2025 4:31:00 PM, 11/12/2025 9:31:00 PM, 19.0354137420654
11/12/2025 4:32:00 PM, 11/12/2025 9:32:00 PM, 19.3927783966064
11/12/2025 4:33:00 PM, 11/12/2025 9:33:00 PM, 21.2549133300781
11/12/2025 4:34:00 PM, 11/12/2025 9:34:00 PM, 21.1113815307617
11/12/2025 4:35:00 PM, 11/12/2025 9:35:00 PM, 21.1346797943115
11/12/2025 4:36:00 PM, 11/12/2025 9:36:00 PM, 21.5254802703857
11/12/2025 4:37:00 PM, 11/12/2025 9:37:00 PM, 21.7684669494629
11/12/2025 4:38:00 PM, 11/12/2025 9:38:00 PM, 22.5778827667236
11/12/2025 4:39:00 PM, 11/12/2025 9:39:00 PM, 22.9926681518555
11/12/2025 4:40:00 PM, 11/12/2025 9:40:00 PM, 21.7822589874268
11/12/2025 4:41:00 PM, 11/12/2025 9:41:00 PM, 20.5352306365967
11/12/2025 4:42:00 PM, 11/12/2025 9:42:00 PM, 19.2230033874512
11/12/2025 4:43:00 PM, 11/12/2025 9:43:00 PM, 21.2453117370605
11/12/2025 4:44:00 PM, 11/12/2025 9:44:00 PM, 20.4240589141846
11/12/2025 4:45:00 PM, 11/12/2025 9:45:00 PM, 22.136547088623
11/12/2025 4:46:00 PM, 11/12/2025 9:46:00 PM, 21.2143421173096
11/12/2025 4:47:00 PM, 11/12/2025 9:47:00 PM, 20.3119773864746
11/12/2025 4:48:00 PM, 11/12/2025 9:48:00 PM, 23.8652515411377
11/12/2025 4:49:00 PM, 11/12/2025 9:49:00 PM, 23.7266731262207
11/12/2025 4:50:00 PM, 11/12/2025 9:50:00 PM, 23.700382232666
11/12/2025 4:51:00 PM, 11/12/2025 9:51:00 PM, 24.6797847747803
11/12/2025 4:52:00 PM, 11/12/2025 9:52:00 PM, 25.4500617980957
11/12/2025 4:53:00 PM, 11/12/2025 9:53:00 PM, 26.5902442932129
11/12/2025 4:54:00 PM, 11/12/2025 9:54:00 PM, 25.7563362121582
11/12/2025 4:55:00 PM, 11/12/2025 9:55:00 PM, 23.6297225952148
11/12/2025 4:56:00 PM, 11/12/2025 9:56:00 PM, 23.0186901092529
11/12/2025 4:57:00 PM, 11/12/2025 9:57:00 PM, 24.3391857147217
11/12/2025 4:58:00 PM, 11/12/2025 9:58:00 PM, 22.7945308685303
11/12/2025 4:59:00 PM, 11/12/2025 9:59:00 PM, 22.9125518798828
11/12/2025 5:00:00 PM, 11/12/2025 10:00:00 PM, 23.8274669647217
11/12/2025 5:01:00 PM, 11/12/2025 10:01:00 PM, 23.6353816986084
11/12/2025 5:02:00 PM, 11/12/2025 10:02:00 PM, 23.3888244628906
11/12/2025 5:03:00 PM, 11/12/2025 10:03:00 PM, 24.5939483642578
11/12/2025 5:04:00 PM, 11/12/2025 10:04:00 PM, 24.7595081329346
11/12/2025 5:05:00 PM, 11/12/2025 10:05:00 PM, 25.9678936004639
11/12/2025 5:06:00 PM, 11/12/2025 10:06:00 PM, 26.2061672210693
11/12/2025 5:07:00 PM, 11/12/2025 10:07:00 PM, 26.8961181640625
11/12/2025 5:08:00 PM, 11/12/2025 10:08:00 PM, 26.0544815063477
11/12/2025 5:09:00 PM, 11/12/2025 10:09:00 PM, 27.1889781951904
11/12/2025 5:10:00 PM, 11/12/2025 10:10:00 PM, 27.1190299987793
11/12/2025 5:11:00 PM, 11/12/2025 10:11:00 PM, 27.0461578369141
11/12/2025 5:12:00 PM, 11/12/2025 10:12:00 PM, 26.7570972442627
11/12/2025 5:13:00 PM, 11/12/2025 10:13:00 PM, 27.1454811096191
11/12/2025 5:14:00 PM, 11/12/2025 10:14:00 PM, 28.1531047821045
11/12/2025 5:15:00 PM, 11/12/2025 10:15:00 PM, 29.5479145050049
11/12/2025 5:16:00 PM, 11/12/2025 10:16:00 PM, 29.3602256774902
11/12/2025 5:17:00 PM, 11/12/2025 10:17:00 PM, 29.273416519165
11/12/2025 5:18:00 PM, 11/12/2025 10:18:00 PM, 29.4613609313965
11/12/2025 5:19:00 PM, 11/12/2025 10:19:00 PM, 30.5907859802246
11/12/2025 5:20:00 PM, 11/12/2025 10:20:00 PM, 30.5300884246826
11/12/2025 5:21:00 PM, 11/12/2025 10:21:00 PM, 30.265193939209
11/12/2025 5:22:00 PM, 11/12/2025 10:22:00 PM, 30.265193939209
11/12/2025 5:23:00 PM, 11/12/2025 10:23:00 PM, 30.0841274261475
11/12/2025 5:24:00 PM, 11/12/2025 10:24:00 PM, 27.7011775970459
11/12/2025 5:25:00 PM, 11/12/2025 10:25:00 PM, 27.121654510498
11/12/2025 5:26:00 PM, 11/12/2025 10:26:00 PM, 28.0910892486572
11/12/2025 5:27:00 PM, 11/12/2025 10:27:00 PM, 29.448766708374
11/12/2025 5:28:00 PM, 11/12/2025 10:28:00 PM, 30.0879249572754
11/12/2025 5:29:00 PM, 11/12/2025 10:29:00 PM, 30.5114269256592
11/12/2025 5:30:00 PM, 11/12/2025 10:30:00 PM, 29.9256401062012
11/12/2025 5:31:00 PM, 11/12/2025 10:31:00 PM, 29.9193954467773
11/12/2025 5:32:00 PM, 11/12/2025 10:32:00 PM, 30.7443523406982
11/12/2025 5:33:00 PM, 11/12/2025 10:33:00 PM, 29.8838291168213
11/12/2025 5:34:00 PM, 11/12/2025 10:34:00 PM, 30.7132740020752
11/12/2025 5:35:00 PM, 11/12/2025 10:35:00 PM, 30.9143104553223
11/12/2025 5:36:00 PM, 11/12/2025 10:36:00 PM, 30.1282234191895
11/12/2025 5:37:00 PM, 11/12/2025 10:37:00 PM, 29.418176651001
11/12/2025 5:38:00 PM, 11/12/2025 10:38:00 PM, 30.0157241821289
11/12/2025 5:39:00 PM, 11/12/2025 10:39:00 PM, 30.004301071167
11/12/2025 5:40:00 PM, 11/12/2025 10:40:00 PM, 29.2009181976318
11/12/2025 5:41:00 PM, 11/12/2025 10:41:00 PM, 29.1994953155518
11/12/2025 5:42:00 PM, 11/12/2025 10:42:00 PM, 28.626443862915
11/12/2025 5:43:00 PM, 11/12/2025 10:43:00 PM, 29.1843757629395
11/12/2025 5:44:00 PM, 11/12/2025 10:44:00 PM, 28.6197643280029
11/12/2025 5:45:00 PM, 11/12/2025 10:45:00 PM, 29.0548191070557
11/12/2025 5:46:00 PM, 11/12/2025 10:46:00 PM, 28.4152660369873
11/12/2025 5:47:00 PM, 11/12/2025 10:47:00 PM, 28.4271049499512
11/12/2025 5:48:00 PM, 11/12/2025 10:48:00 PM, 28.5924510955811
11/12/2025 5:49:00 PM, 11/12/2025 10:49:00 PM, 29.2691841125488
11/12/2025 5:50:00 PM, 11/12/2025 10:50:00 PM, 29.5108375549316
11/12/2025 5:51:00 PM, 11/12/2025 10:51:00 PM, 29.7605209350586
11/12/2025 5:52:00 PM, 11/12/2025 10:52:00 PM, 29.3839282989502
11/12/2025 5:53:00 PM, 11/12/2025 10:53:00 PM, 29.37087059021
11/12/2025 5:54:00 PM, 11/12/2025 10:54:00 PM, 28.3935585021973
11/12/2025 5:55:00 PM, 11/12/2025 10:55:00 PM, 29.4597702026367
11/12/2025 5:56:00 PM, 11/12/2025 10:56:00 PM, 29.8656253814697
11/12/2025 5:57:00 PM, 11/12/2025 10:57:00 PM, 29.7611656188965
11/12/2025 5:58:00 PM, 11/12/2025 10:58:00 PM, 28.1196765899658
11/12/2025 5:59:00 PM, 11/12/2025 10:59:00 PM, 28.1926021575928
11/12/2025 6:00:00 PM, 11/12/2025 11:00:00 PM, 28.1960716247559
11/12/2025 6:01:00 PM, 11/12/2025 11:01:00 PM, 29.1193904876709
11/12/2025 6:02:00 PM, 11/12/2025 11:02:00 PM, 28.7997894287109
11/12/2025 6:03:00 PM, 11/12/2025 11:03:00 PM, 28.0750122070313
11/12/2025 6:04:00 PM, 11/12/2025 11:04:00 PM, 28.0082206726074
11/12/2025 6:05:00 PM, 11/12/2025 11:05:00 PM, 29.5049781799316
11/12/2025 6:06:00 PM, 11/12/2025 11:06:00 PM, 27.6684169769287
11/12/2025 6:07:00 PM, 11/12/2025 11:07:00 PM, 27.3231410980225
11/12/2025 6:08:00 PM, 11/12/2025 11:08:00 PM, 27.5200443267822
11/12/2025 6:09:00 PM, 11/12/2025 11:09:00 PM, 28.1432876586914
11/12/2025 6:10:00 PM, 11/12/2025 11:10:00 PM, 27.7376480102539
11/12/2025 6:11:00 PM, 11/12/2025 11:11:00 PM, 27.3718700408936
11/12/2025 6:12:00 PM, 11/12/2025 11:12:00 PM, 27.257137298584
11/12/2025 6:13:00 PM, 11/12/2025 11:13:00 PM, 27.9280567169189
11/12/2025 6:14:00 PM, 11/12/2025 11:14:00 PM, 27.6371440887451
11/12/2025 6:15:00 PM, 11/12/2025 11:15:00 PM, 27.8574924468994
11/12/2025 6:16:00 PM, 11/12/2025 11:16:00 PM, 27.5065116882324
11/12/2025 6:17:00 PM, 11/12/2025 11:17:00 PM, 27.330602645874
11/12/2025 6:18:00 PM, 11/12/2025 11:18:00 PM, 27.622802734375
11/12/2025 6:19:00 PM, 11/12/2025 11:19:00 PM, 27.3777694702148
11/12/2025 6:20:00 PM, 11/12/2025 11:20:00 PM, 28.5253391265869
11/12/2025 6:21:00 PM, 11/12/2025 11:21:00 PM, 28.2115211486816
11/12/2025 6:22:00 PM, 11/12/2025 11:22:00 PM, 28.7744693756104
11/12/2025 6:23:00 PM, 11/12/2025 11:23:00 PM, 28.7744693756104
11/12/2025 6:24:00 PM, 11/12/2025 11:24:00 PM, 28.7744693756104
11/12/2025 6:25:00 PM, 11/12/2025 11:25:00 PM, 28.6517772674561
11/12/2025 6:26:00 PM, 11/12/2025 11:26:00 PM, 28.5440483093262
11/12/2025 6:27:00 PM, 11/12/2025 11:27:00 PM, 27.3129558563232
11/12/2025 6:28:00 PM, 11/12/2025 11:28:00 PM, 27.4010219573975
11/12/2025 6:29:00 PM, 11/12/2025 11:29:00 PM, 28.9721393585205
11/12/2025 6:30:00 PM, 11/12/2025 11:30:00 PM, 29.4897041320801
11/12/2025 6:31:00 PM, 11/12/2025 11:31:00 PM, 30.1588592529297
11/12/2025 6:32:00 PM, 11/12/2025 11:32:00 PM, 30.4909839630127
11/12/2025 6:33:00 PM, 11/12/2025 11:33:00 PM, 30.408130645752
11/12/2025 6:34:00 PM, 11/12/2025 11:34:00 PM, 31.378942489624
11/12/2025 6:35:00 PM, 11/12/2025 11:35:00 PM, 31.5689811706543
11/12/2025 6:36:00 PM, 11/12/2025 11:36:00 PM, 31.9487552642822
11/12/2025 6:37:00 PM, 11/12/2025 11:37:00 PM, 31.4267539978027
11/12/2025 6:38:00 PM, 11/12/2025 11:38:00 PM, 31.3918876647949
11/12/2025 6:39:00 PM, 11/12/2025 11:39:00 PM, 31.5024375915527
11/12/2025 6:40:00 PM, 11/12/2025 11:40:00 PM, 32.1729774475098
11/12/2025 6:41:00 PM, 11/12/2025 11:41:00 PM, 31.8055629730225
11/12/2025 6:42:00 PM, 11/12/2025 11:42:00 PM, 32.2728157043457
11/12/2025 6:43:00 PM, 11/12/2025 11:43:00 PM, 32.5517692565918
11/12/2025 6:44:00 PM, 11/12/2025 11:44:00 PM, 32.6640396118164
11/12/2025 6:45:00 PM, 11/12/2025 11:45:00 PM, 31.8357009887695
11/12/2025 6:46:00 PM, 11/12/2025 11:46:00 PM, 31.6992511749268
11/12/2025 6:47:00 PM, 11/12/2025 11:47:00 PM, 32.0962219238281
11/12/2025 6:48:00 PM, 11/12/2025 11:48:00 PM, 31.7315559387207
11/12/2025 6:49:00 PM, 11/12/2025 11:49:00 PM, 31.7017021179199
11/12/2025 6:50:00 PM, 11/12/2025 11:50:00 PM, 31.7557067871094
11/12/2025 6:51:00 PM, 11/12/2025 11:51:00 PM, 30.7549896240234
11/12/2025 6:52:00 PM, 11/12/2025 11:52:00 PM, 31.543872833252
11/12/2025 6:53:00 PM, 11/12/2025 11:53:00 PM, 30.8677520751953
11/12/2025 6:54:00 PM, 11/12/2025 11:54:00 PM, 30.6352672576904
11/12/2025 6:55:00 PM, 11/12/2025 11:55:00 PM, 30.3844738006592
11/12/2025 6:56:00 PM, 11/12/2025 11:56:00 PM, 30.1637573242188
11/12/2025 6:57:00 PM, 11/12/2025 11:57:00 PM, 30.0437393188477
11/12/2025 6:58:00 PM, 11/12/2025 11:58:00 PM, 28.675350189209
11/12/2025 6:59:00 PM, 11/12/2025 11:59:00 PM, 27.7167110443115
11/12/2025 7:00:00 PM, 11/13/2025 12:00:00 AM, 27.5809478759766
11/12/2025 7:01:00 PM, 11/13/2025 12:01:00 AM, 26.7599143981934
11/12/2025 7:02:00 PM, 11/13/2025 12:02:00 AM, 27.2041492462158
11/12/2025 7:03:00 PM, 11/13/2025 12:03:00 AM, 27.8085556030273
11/12/2025 7:04:00 PM, 11/13/2025 12:04:00 AM, 28.7836074829102
11/12/2025 7:05:00 PM, 11/13/2025 12:05:00 AM, 27.7164440155029
11/12/2025 7:06:00 PM, 11/13/2025 12:06:00 AM, 28.4366817474365
11/12/2025 7:07:00 PM, 11/13/2025 12:07:00 AM, 29.2214469909668
11/12/2025 7:08:00 PM, 11/13/2025 12:08:00 AM, 28.9798221588135
11/12/2025 7:09:00 PM, 11/13/2025 12:09:00 AM, 28.0832862854004
11/12/2025 7:10:00 PM, 11/13/2025 12:10:00 AM, 28.0380744934082
11/12/2025 7:11:00 PM, 11/13/2025 12:11:00 AM, 28.367359161377
11/12/2025 7:12:00 PM, 11/13/2025 12:12:00 AM, 28.5920543670654
11/12/2025 7:13:00 PM, 11/13/2025 12:13:00 AM, 27.4405994415283
11/12/2025 7:14:00 PM, 11/13/2025 12:14:00 AM, 27.3722057342529
11/12/2025 7:15:00 PM, 11/13/2025 12:15:00 AM, 27.8710556030273
11/12/2025 7:16:00 PM, 11/13/2025 12:16:00 AM, 27.4747829437256
11/12/2025 7:17:00 PM, 11/13/2025 12:17:00 AM, 27.8418712615967
11/12/2025 7:18:00 PM, 11/13/2025 12:18:00 AM, 28.3768768310547
11/12/2025 7:19:00 PM, 11/13/2025 12:19:00 AM, 28.8849697113037
11/12/2025 7:20:00 PM, 11/13/2025 12:20:00 AM, 29.1437206268311
11/12/2025 7:21:00 PM, 11/13/2025 12:21:00 AM, 28.4852600097656
11/12/2025 7:22:00 PM, 11/13/2025 12:22:00 AM, 28.6705513000488
11/12/2025 7:23:00 PM, 11/13/2025 12:23:00 AM, 28.696849822998
11/12/2025 7:24:00 PM, 11/13/2025 12:24:00 AM, 28.684928894043
11/12/2025 7:25:00 PM, 11/13/2025 12:25:00 AM, 28.684928894043
11/12/2025 7:26:00 PM, 11/13/2025 12:26:00 AM, 27.9936580657959
11/12/2025 7:27:00 PM, 11/13/2025 12:27:00 AM, 28.6344966888428
11/12/2025 7:28:00 PM, 11/13/2025 12:28:00 AM, 26.5029373168945
11/12/2025 7:29:00 PM, 11/13/2025 12:29:00 AM, 26.5780773162842
11/12/2025 7:30:00 PM, 11/13/2025 12:30:00 AM, 26.4350929260254
11/12/2025 7:31:00 PM, 11/13/2025 12:31:00 AM, 27.2963829040527
11/12/2025 7:32:00 PM, 11/13/2025 12:32:00 AM, 26.0861740112305
11/12/2025 7:33:00 PM, 11/13/2025 12:33:00 AM, 25.9176177978516
11/12/2025 7:34:00 PM, 11/13/2025 12:34:00 AM, 26.5939388275146
11/12/2025 7:35:00 PM, 11/13/2025 12:35:00 AM, 27.0686416625977
11/12/2025 7:36:00 PM, 11/13/2025 12:36:00 AM, 26.9134140014648
11/12/2025 7:37:00 PM, 11/13/2025 12:37:00 AM, 25.9523811340332
11/12/2025 7:38:00 PM, 11/13/2025 12:38:00 AM, 25.3061904907227
11/12/2025 7:39:00 PM, 11/13/2025 12:39:00 AM, 25.517614364624
11/12/2025 7:40:00 PM, 11/13/2025 12:40:00 AM, 23.294713973999
11/12/2025 7:41:00 PM, 11/13/2025 12:41:00 AM, 23.7239570617676
11/12/2025 7:42:00 PM, 11/13/2025 12:42:00 AM, 23.0588130950928
11/12/2025 7:43:00 PM, 11/13/2025 12:43:00 AM, 23.4710083007813
11/12/2025 7:44:00 PM, 11/13/2025 12:44:00 AM, 22.0920715332031
11/12/2025 7:45:00 PM, 11/13/2025 12:45:00 AM, 21.5563488006592
11/12/2025 7:46:00 PM, 11/13/2025 12:46:00 AM, 21.071834564209
11/12/2025 7:47:00 PM, 11/13/2025 12:47:00 AM, 20.4529399871826
11/12/2025 7:48:00 PM, 11/13/2025 12:48:00 AM, 20.5247783660889
11/12/2025 7:49:00 PM, 11/13/2025 12:49:00 AM, 20.644214630127
11/12/2025 7:50:00 PM, 11/13/2025 12:50:00 AM, 20.824275970459
11/12/2025 7:51:00 PM, 11/13/2025 12:51:00 AM, 19.1914024353027
11/12/2025 7:52:00 PM, 11/13/2025 12:52:00 AM, 18.9976348876953
11/12/2025 7:53:00 PM, 11/13/2025 12:53:00 AM, 16.7120532989502
11/12/2025 7:54:00 PM, 11/13/2025 12:54:00 AM, 16.9119300842285
11/12/2025 7:55:00 PM, 11/13/2025 12:55:00 AM, 16.9118614196777
11/12/2025 7:56:00 PM, 11/13/2025 12:56:00 AM, 16.8503742218018
11/12/2025 7:57:00 PM, 11/13/2025 12:57:00 AM, 15.0673303604126
11/12/2025 7:58:00 PM, 11/13/2025 12:58:00 AM, 16.9283599853516
11/12/2025 7:59:00 PM, 11/13/2025 12:59:00 AM, 17.7340393066406
11/12/2025 8:00:00 PM, 11/13/2025 1:00:00 AM, 17.6903858184814
11/12/2025 8:01:00 PM, 11/13/2025 1:01:00 AM, 16.7377815246582
11/12/2025 8:02:00 PM, 11/13/2025 1:02:00 AM, 15.2123556137085
11/12/2025 8:03:00 PM, 11/13/2025 1:03:00 AM, 16.2872581481934
11/12/2025 8:04:00 PM, 11/13/2025 1:04:00 AM, 15.5314903259277
11/12/2025 8:05:00 PM, 11/13/2025 1:05:00 AM, 16.6434211730957
11/12/2025 8:06:00 PM, 11/13/2025 1:06:00 AM, 13.9550523757935
11/12/2025 8:07:00 PM, 11/13/2025 1:07:00 AM, 14.0131349563599
11/12/2025 8:08:00 PM, 11/13/2025 1:08:00 AM, 14.7297849655151
11/12/2025 8:09:00 PM, 11/13/2025 1:09:00 AM, 14.7875556945801
11/12/2025 8:10:00 PM, 11/13/2025 1:10:00 AM, 16.1221580505371
11/12/2025 8:11:00 PM, 11/13/2025 1:11:00 AM, 14.9238739013672
11/12/2025 8:12:00 PM, 11/13/2025 1:12:00 AM, 15.0882396697998
11/12/2025 8:13:00 PM, 11/13/2025 1:13:00 AM, 14.0273494720459
11/12/2025 8:14:00 PM, 11/13/2025 1:14:00 AM, 15.2469043731689
11/12/2025 8:15:00 PM, 11/13/2025 1:15:00 AM, 15.1636714935303
11/12/2025 8:16:00 PM, 11/13/2025 1:16:00 AM, 13.9592428207397
11/12/2025 8:17:00 PM, 11/13/2025 1:17:00 AM, 12.5629348754883
11/12/2025 8:18:00 PM, 11/13/2025 1:18:00 AM, 13.6475009918213
11/12/2025 8:19:00 PM, 11/13/2025 1:19:00 AM, 13.6874055862427
11/12/2025 8:20:00 PM, 11/13/2025 1:20:00 AM, 14.354660987854
11/12/2025 8:21:00 PM, 11/13/2025 1:21:00 AM, 14.8621063232422
11/12/2025 8:22:00 PM, 11/13/2025 1:22:00 AM, 14.366003036499
11/12/2025 8:23:00 PM, 11/13/2025 1:23:00 AM, 12.571720123291
11/12/2025 8:24:00 PM, 11/13/2025 1:24:00 AM, 14.2169132232666
11/12/2025 8:25:00 PM, 11/13/2025 1:25:00 AM, 14.1150484085083
11/12/2025 8:26:00 PM, 11/13/2025 1:26:00 AM, 14.1150484085083
11/12/2025 8:27:00 PM, 11/13/2025 1:27:00 AM, 11.7545728683472
11/12/2025 8:28:00 PM, 11/13/2025 1:28:00 AM, 13.8637714385986
11/12/2025 8:29:00 PM, 11/13/2025 1:29:00 AM, 15.0765085220337
11/12/2025 8:30:00 PM, 11/13/2025 1:30:00 AM, 13.5790128707886
11/12/2025 8:31:00 PM, 11/13/2025 1:31:00 AM, 15.6754665374756
11/12/2025 8:32:00 PM, 11/13/2025 1:32:00 AM, 17.5757122039795
11/12/2025 8:33:00 PM, 11/13/2025 1:33:00 AM, 16.0213642120361
11/12/2025 8:34:00 PM, 11/13/2025 1:34:00 AM, 14.9085416793823
11/12/2025 8:35:00 PM, 11/13/2025 1:35:00 AM, 15.508056640625
11/12/2025 8:36:00 PM, 11/13/2025 1:36:00 AM, 14.2865581512451
11/12/2025 8:37:00 PM, 11/13/2025 1:37:00 AM, 13.8978109359741
11/12/2025 8:38:00 PM, 11/13/2025 1:38:00 AM, 14.949667930603
11/12/2025 8:39:00 PM, 11/13/2025 1:39:00 AM, 16.9224834442139
11/12/2025 8:40:00 PM, 11/13/2025 1:40:00 AM, 15.5160331726074
11/12/2025 8:41:00 PM, 11/13/2025 1:41:00 AM, 15.257830619812
11/12/2025 8:42:00 PM, 11/13/2025 1:42:00 AM, 16.0602569580078
11/12/2025 8:43:00 PM, 11/13/2025 1:43:00 AM, 14.7906656265259
11/12/2025 8:44:00 PM, 11/13/2025 1:44:00 AM, 12.0388422012329
11/12/2025 8:45:00 PM, 11/13/2025 1:45:00 AM, 11.8294286727905
11/12/2025 8:46:00 PM, 11/13/2025 1:46:00 AM, 11.7601919174194
11/12/2025 8:47:00 PM, 11/13/2025 1:47:00 AM, 13.2969837188721
11/12/2025 8:48:00 PM, 11/13/2025 1:48:00 AM, 13.148642539978
11/12/2025 8:49:00 PM, 11/13/2025 1:49:00 AM, 15.4949493408203
11/12/2025 8:50:00 PM, 11/13/2025 1:50:00 AM, 16.686408996582
11/12/2025 8:51:00 PM, 11/13/2025 1:51:00 AM, 14.6121349334717
11/12/2025 8:52:00 PM, 11/13/2025 1:52:00 AM, 16.8438987731934
11/12/2025 8:53:00 PM, 11/13/2025 1:53:00 AM, 15.3305740356445
11/12/2025 8:54:00 PM, 11/13/2025 1:54:00 AM, 17.4944076538086
11/12/2025 8:55:00 PM, 11/13/2025 1:55:00 AM, 14.0659093856812
11/12/2025 8:56:00 PM, 11/13/2025 1:56:00 AM, 16.11891746521
11/12/2025 8:57:00 PM, 11/13/2025 1:57:00 AM, 14.337495803833
11/12/2025 8:58:00 PM, 11/13/2025 1:58:00 AM, 13.6575555801392
11/12/2025 8:59:00 PM, 11/13/2025 1:59:00 AM, 17.2645053863525
11/12/2025 9:00:00 PM, 11/13/2025 2:00:00 AM, 12.8253173828125
11/12/2025 9:01:00 PM, 11/13/2025 2:01:00 AM, 15.251277923584
11/12/2025 9:02:00 PM, 11/13/2025 2:02:00 AM, 17.023998260498
11/12/2025 9:03:00 PM, 11/13/2025 2:03:00 AM, 14.8187961578369
11/12/2025 9:04:00 PM, 11/13/2025 2:04:00 AM, 14.4663705825806
11/12/2025 9:05:00 PM, 11/13/2025 2:05:00 AM, 14.851842880249
11/12/2025 9:06:00 PM, 11/13/2025 2:06:00 AM, 16.7539348602295
11/12/2025 9:07:00 PM, 11/13/2025 2:07:00 AM, 15.574257850647
11/12/2025 9:08:00 PM, 11/13/2025 2:08:00 AM, 13.9600105285645
11/12/2025 9:09:00 PM, 11/13/2025 2:09:00 AM, 13.6786518096924
11/12/2025 9:10:00 PM, 11/13/2025 2:10:00 AM, 13.7210636138916
11/12/2025 9:11:00 PM, 11/13/2025 2:11:00 AM, 15.4435911178589
11/12/2025 9:12:00 PM, 11/13/2025 2:12:00 AM, 14.670449256897
11/12/2025 9:13:00 PM, 11/13/2025 2:13:00 AM, 13.6927423477173
11/12/2025 9:14:00 PM, 11/13/2025 2:14:00 AM, 14.2590112686157
11/12/2025 9:15:00 PM, 11/13/2025 2:15:00 AM, 13.5565347671509
11/12/2025 9:16:00 PM, 11/13/2025 2:16:00 AM, 12.4346027374268
11/12/2025 9:17:00 PM, 11/13/2025 2:17:00 AM, 14.6147270202637
11/12/2025 9:18:00 PM, 11/13/2025 2:18:00 AM, 13.2739191055298
11/12/2025 9:19:00 PM, 11/13/2025 2:19:00 AM, 12.2122087478638
11/12/2025 9:20:00 PM, 11/13/2025 2:20:00 AM, 13.5084714889526
11/12/2025 9:21:00 PM, 11/13/2025 2:21:00 AM, 13.9097509384155
11/12/2025 9:22:00 PM, 11/13/2025 2:22:00 AM, 13.1658000946045
11/12/2025 9:23:00 PM, 11/13/2025 2:23:00 AM, 12.3139677047729
11/12/2025 9:24:00 PM, 11/13/2025 2:24:00 AM, 11.224142074585
11/12/2025 9:25:00 PM, 11/13/2025 2:25:00 AM, 10.894476890564
11/12/2025 9:26:00 PM, 11/13/2025 2:26:00 AM, 11.534387588501
11/12/2025 9:27:00 PM, 11/13/2025 2:27:00 AM, 11.534387588501
11/12/2025 9:28:00 PM, 11/13/2025 2:28:00 AM, 9.93098545074463
11/12/2025 9:29:00 PM, 11/13/2025 2:29:00 AM, 12.6177062988281
11/12/2025 9:30:00 PM, 11/13/2025 2:30:00 AM, 11.2814264297485
11/12/2025 9:31:00 PM, 11/13/2025 2:31:00 AM, 9.71226024627686
11/12/2025 9:32:00 PM, 11/13/2025 2:32:00 AM, 10.8783397674561
11/12/2025 9:33:00 PM, 11/13/2025 2:33:00 AM, 10.9415531158447
11/12/2025 9:34:00 PM, 11/13/2025 2:34:00 AM, 10.5852088928223
11/12/2025 9:35:00 PM, 11/13/2025 2:35:00 AM, 13.2138061523437
11/12/2025 9:36:00 PM, 11/13/2025 2:36:00 AM, 14.3072624206543
11/12/2025 9:37:00 PM, 11/13/2025 2:37:00 AM, 13.8704462051392
11/12/2025 9:38:00 PM, 11/13/2025 2:38:00 AM, 14.1955642700195
11/12/2025 9:39:00 PM, 11/13/2025 2:39:00 AM, 12.9491539001465
11/12/2025 9:40:00 PM, 11/13/2025 2:40:00 AM, 10.5774726867676
11/12/2025 9:41:00 PM, 11/13/2025 2:41:00 AM, 11.0634279251099
11/12/2025 9:42:00 PM, 11/13/2025 2:42:00 AM, 10.6954708099365
11/12/2025 9:43:00 PM, 11/13/2025 2:43:00 AM, 9.22122478485107
11/12/2025 9:44:00 PM, 11/13/2025 2:44:00 AM, 10.8990621566772
11/12/2025 9:45:00 PM, 11/13/2025 2:45:00 AM, 11.2266960144043
11/12/2025 9:46:00 PM, 11/13/2025 2:46:00 AM, 11.6779928207397
11/12/2025 9:47:00 PM, 11/13/2025 2:47:00 AM, 11.5101795196533
11/12/2025 9:48:00 PM, 11/13/2025 2:48:00 AM, 9.95578575134277
11/12/2025 9:49:00 PM, 11/13/2025 2:49:00 AM, 12.5584697723389
11/12/2025 9:50:00 PM, 11/13/2025 2:50:00 AM, 11.7976770401001
11/12/2025 9:51:00 PM, 11/13/2025 2:51:00 AM, 9.4361743927002
11/12/2025 9:52:00 PM, 11/13/2025 2:52:00 AM, 10.6595678329468
11/12/2025 9:53:00 PM, 11/13/2025 2:53:00 AM, 10.768515586853
11/12/2025 9:54:00 PM, 11/13/2025 2:54:00 AM, 11.7446146011353
11/12/2025 9:55:00 PM, 11/13/2025 2:55:00 AM, 9.97795963287354
11/12/2025 9:56:00 PM, 11/13/2025 2:56:00 AM, 9.78975391387939
11/12/2025 9:57:00 PM, 11/13/2025 2:57:00 AM, 10.1676559448242
11/12/2025 9:58:00 PM, 11/13/2025 2:58:00 AM, 11.6370868682861
11/12/2025 9:59:00 PM, 11/13/2025 2:59:00 AM, 11.3407106399536
11/12/2025 10:00:00 PM, 11/13/2025 3:00:00 AM, 13.2567567825317
11/12/2025 10:01:00 PM, 11/13/2025 3:01:00 AM, 13.6241579055786
11/12/2025 10:02:00 PM, 11/13/2025 3:02:00 AM, 11.9453659057617
11/12/2025 10:03:00 PM, 11/13/2025 3:03:00 AM, 11.7594909667969
11/12/2025 10:04:00 PM, 11/13/2025 3:04:00 AM, 9.74721813201904
11/12/2025 10:05:00 PM, 11/13/2025 3:05:00 AM, 9.56215953826904
11/12/2025 10:06:00 PM, 11/13/2025 3:06:00 AM, 10.6948490142822
11/12/2025 10:07:00 PM, 11/13/2025 3:07:00 AM, 10.2246141433716
11/12/2025 10:08:00 PM, 11/13/2025 3:08:00 AM, 12.1918182373047
11/12/2025 10:09:00 PM, 11/13/2025 3:09:00 AM, 11.7996072769165
11/12/2025 10:10:00 PM, 11/13/2025 3:10:00 AM, 11.3220224380493
11/12/2025 10:11:00 PM, 11/13/2025 3:11:00 AM, 11.3411283493042
11/12/2025 10:12:00 PM, 11/13/2025 3:12:00 AM, 11.7075996398926
11/12/2025 10:13:00 PM, 11/13/2025 3:13:00 AM, 11.7663412094116
11/12/2025 10:14:00 PM, 11/13/2025 3:14:00 AM, 10.5905818939209
11/12/2025 10:15:00 PM, 11/13/2025 3:15:00 AM, 10.689549446106
11/12/2025 10:16:00 PM, 11/13/2025 3:16:00 AM, 10.798228263855
11/12/2025 10:17:00 PM, 11/13/2025 3:17:00 AM, 9.50579166412354
11/12/2025 10:18:00 PM, 11/13/2025 3:18:00 AM, 9.49634456634521
11/12/2025 10:19:00 PM, 11/13/2025 3:19:00 AM, 12.133171081543
11/12/2025 10:20:00 PM, 11/13/2025 3:20:00 AM, 11.6131687164307
11/12/2025 10:21:00 PM, 11/13/2025 3:21:00 AM, 13.2871351242065
11/12/2025 10:22:00 PM, 11/13/2025 3:22:00 AM, 13.1198015213013
11/12/2025 10:23:00 PM, 11/13/2025 3:23:00 AM, 11.0526943206787
11/12/2025 10:24:00 PM, 11/13/2025 3:24:00 AM, 12.4614944458008
11/12/2025 10:25:00 PM, 11/13/2025 3:25:00 AM, 11.3911151885986
11/12/2025 10:26:00 PM, 11/13/2025 3:26:00 AM, 10.6626958847046
11/12/2025 10:27:00 PM, 11/13/2025 3:27:00 AM, 10.7456283569336
11/12/2025 10:28:00 PM, 11/13/2025 3:28:00 AM, 10.7456283569336
11/12/2025 10:29:00 PM, 11/13/2025 3:29:00 AM, 11.9587736129761
11/12/2025 10:30:00 PM, 11/13/2025 3:30:00 AM, 12.8368320465088
11/12/2025 10:31:00 PM, 11/13/2025 3:31:00 AM, 11.3208494186401
11/12/2025 10:32:00 PM, 11/13/2025 3:32:00 AM, 11.5507488250732
11/12/2025 10:33:00 PM, 11/13/2025 3:33:00 AM, 11.6596918106079
11/12/2025 10:34:00 PM, 11/13/2025 3:34:00 AM, 11.8548231124878
11/12/2025 10:35:00 PM, 11/13/2025 3:35:00 AM, 11.4287586212158
11/12/2025 10:36:00 PM, 11/13/2025 3:36:00 AM, 9.84640121459961
11/12/2025 10:37:00 PM, 11/13/2025 3:37:00 AM, 11.0154485702515
11/12/2025 10:38:00 PM, 11/13/2025 3:38:00 AM, 10.2521390914917
11/12/2025 10:39:00 PM, 11/13/2025 3:39:00 AM, 10.8337049484253
11/12/2025 10:40:00 PM, 11/13/2025 3:40:00 AM, 11.7343435287476
11/12/2025 10:41:00 PM, 11/13/2025 3:41:00 AM, 10.6438941955566
11/12/2025 10:42:00 PM, 11/13/2025 3:42:00 AM, 12.7283725738525
11/12/2025 10:43:00 PM, 11/13/2025 3:43:00 AM, 12.4456844329834
11/12/2025 10:44:00 PM, 11/13/2025 3:44:00 AM, 10.5901050567627
11/12/2025 10:45:00 PM, 11/13/2025 3:45:00 AM, 12.0638799667358
11/12/2025 10:46:00 PM, 11/13/2025 3:46:00 AM, 11.1828918457031
11/12/2025 10:47:00 PM, 11/13/2025 3:47:00 AM, 12.0760059356689
11/12/2025 10:48:00 PM, 11/13/2025 3:48:00 AM, 12.6206378936768
11/12/2025 10:49:00 PM, 11/13/2025 3:49:00 AM, 10.9156198501587
11/12/2025 10:50:00 PM, 11/13/2025 3:50:00 AM, 11.4428329467773
11/12/2025 10:51:00 PM, 11/13/2025 3:51:00 AM, 11.8628482818604
11/12/2025 10:52:00 PM, 11/13/2025 3:52:00 AM, 11.8497438430786
11/12/2025 10:53:00 PM, 11/13/2025 3:53:00 AM, 11.4427299499512
11/12/2025 10:54:00 PM, 11/13/2025 3:54:00 AM, 11.2874212265015
11/12/2025 10:55:00 PM, 11/13/2025 3:55:00 AM, 12.0289525985718
11/12/2025 10:56:00 PM, 11/13/2025 3:56:00 AM, 12.0527105331421
11/12/2025 10:57:00 PM, 11/13/2025 3:57:00 AM, 9.94965648651123
11/12/2025 10:58:00 PM, 11/13/2025 3:58:00 AM, 10.0623559951782
11/12/2025 10:59:00 PM, 11/13/2025 3:59:00 AM, 11.6183462142944
11/12/2025 11:00:00 PM, 11/13/2025 4:00:00 AM, 11.687331199646
11/12/2025 11:01:00 PM, 11/13/2025 4:01:00 AM, 10.4899377822876
11/12/2025 11:02:00 PM, 11/13/2025 4:02:00 AM, 10.4396553039551
11/12/2025 11:03:00 PM, 11/13/2025 4:03:00 AM, 11.5507221221924
11/12/2025 11:04:00 PM, 11/13/2025 4:04:00 AM, 12.5150995254517
11/12/2025 11:05:00 PM, 11/13/2025 4:05:00 AM, 11.8107633590698
11/12/2025 11:06:00 PM, 11/13/2025 4:06:00 AM, 12.2124423980713
11/12/2025 11:07:00 PM, 11/13/2025 4:07:00 AM, 13.0745182037354
11/12/2025 11:08:00 PM, 11/13/2025 4:08:00 AM, 10.9735889434814
11/12/2025 11:09:00 PM, 11/13/2025 4:09:00 AM, 9.9154577255249
11/12/2025 11:10:00 PM, 11/13/2025 4:10:00 AM, 11.16028881073
11/12/2025 11:11:00 PM, 11/13/2025 4:11:00 AM, 10.9796543121338
11/12/2025 11:12:00 PM, 11/13/2025 4:12:00 AM, 11.0754995346069
11/12/2025 11:13:00 PM, 11/13/2025 4:13:00 AM, 11.1305799484253
11/12/2025 11:14:00 PM, 11/13/2025 4:14:00 AM, 9.70588779449463
11/12/2025 11:15:00 PM, 11/13/2025 4:15:00 AM, 9.2371940612793
11/12/2025 11:16:00 PM, 11/13/2025 4:16:00 AM, 9.12326717376709
11/12/2025 11:17:00 PM, 11/13/2025 4:17:00 AM, 9.69219398498535
11/12/2025 11:18:00 PM, 11/13/2025 4:18:00 AM, 9.54915904998779
11/12/2025 11:19:00 PM, 11/13/2025 4:19:00 AM, 10.6108617782593
11/12/2025 11:20:00 PM, 11/13/2025 4:20:00 AM, 11.2243947982788
11/12/2025 11:21:00 PM, 11/13/2025 4:21:00 AM, 11.9488725662231
11/12/2025 11:22:00 PM, 11/13/2025 4:22:00 AM, 11.5420532226563
11/12/2025 11:23:00 PM, 11/13/2025 4:23:00 AM, 13.5847053527832
11/12/2025 11:24:00 PM, 11/13/2025 4:24:00 AM, 12.5281858444214
11/12/2025 11:25:00 PM, 11/13/2025 4:25:00 AM, 13.3949365615845
11/12/2025 11:26:00 PM, 11/13/2025 4:26:00 AM, 12.8793001174927
11/12/2025 11:27:00 PM, 11/13/2025 4:27:00 AM, 12.4804773330688
11/12/2025 11:28:00 PM, 11/13/2025 4:28:00 AM, 12.9295110702515
11/12/2025 11:29:00 PM, 11/13/2025 4:29:00 AM, 12.9295110702515
11/12/2025 11:30:00 PM, 11/13/2025 4:30:00 AM, 12.6682004928589
11/12/2025 11:31:00 PM, 11/13/2025 4:31:00 AM, 11.4006471633911
11/12/2025 11:32:00 PM, 11/13/2025 4:32:00 AM, 10.1044483184814
11/12/2025 11:33:00 PM, 11/13/2025 4:33:00 AM, 9.93774509429932
11/12/2025 11:34:00 PM, 11/13/2025 4:34:00 AM, 9.92841053009033
11/12/2025 11:35:00 PM, 11/13/2025 4:35:00 AM, 10.5019388198853
11/12/2025 11:36:00 PM, 11/13/2025 4:36:00 AM, 11.5671405792236
11/12/2025 11:37:00 PM, 11/13/2025 4:37:00 AM, 11.1161136627197
11/12/2025 11:38:00 PM, 11/13/2025 4:38:00 AM, 10.576153755188
11/12/2025 11:39:00 PM, 11/13/2025 4:39:00 AM, 12.1702880859375
11/12/2025 11:40:00 PM, 11/13/2025 4:40:00 AM, 11.8201284408569
11/12/2025 11:41:00 PM, 11/13/2025 4:41:00 AM, 10.9322509765625
11/12/2025 11:42:00 PM, 11/13/2025 4:42:00 AM, 10.4264459609985
11/12/2025 11:43:00 PM, 11/13/2025 4:43:00 AM, 11.5492963790894
11/12/2025 11:44:00 PM, 11/13/2025 4:44:00 AM, 12.7478675842285
11/12/2025 11:45:00 PM, 11/13/2025 4:45:00 AM, 11.6366691589355
11/12/2025 11:46:00 PM, 11/13/2025 4:46:00 AM, 12.3158960342407
11/12/2025 11:47:00 PM, 11/13/2025 4:47:00 AM, 12.3267440795898
11/12/2025 11:48:00 PM, 11/13/2025 4:48:00 AM, 11.889778137207
11/12/2025 11:49:00 PM, 11/13/2025 4:49:00 AM, 12.3176021575928
11/12/2025 11:50:00 PM, 11/13/2025 4:50:00 AM, 12.6855134963989
11/12/2025 11:51:00 PM, 11/13/2025 4:51:00 AM, 13.2681608200073
11/12/2025 11:52:00 PM, 11/13/2025 4:52:00 AM, 14.5154819488525
11/12/2025 11:53:00 PM, 11/13/2025 4:53:00 AM, 14.023476600647
11/12/2025 11:54:00 PM, 11/13/2025 4:54:00 AM, 13.9955005645752
11/12/2025 11:55:00 PM, 11/13/2025 4:55:00 AM, 15.2185411453247
11/12/2025 11:56:00 PM, 11/13/2025 4:56:00 AM, 13.5508680343628
11/12/2025 11:57:00 PM, 11/13/2025 4:57:00 AM, 13.6773147583008
11/12/2025 11:58:00 PM, 11/13/2025 4:58:00 AM, 14.4320402145386
11/12/2025 11:59:00 PM, 11/13/2025 4:59:00 AM, 11.8796091079712
11/13/2025 12:00:00 AM, 11/13/2025 5:00:00 AM, 11.5773591995239
11/13/2025 12:01:00 AM, 11/13/2025 5:01:00 AM, 11.8296337127686
11/13/2025 12:02:00 AM, 11/13/2025 5:02:00 AM, 13.4344520568848
11/13/2025 12:03:00 AM, 11/13/2025 5:03:00 AM, 13.2854614257813
11/13/2025 12:04:00 AM, 11/13/2025 5:04:00 AM, 14.0279932022095
11/13/2025 12:05:00 AM, 11/13/2025 5:05:00 AM, 13.7595481872559
11/13/2025 12:06:00 AM, 11/13/2025 5:06:00 AM, 12.900541305542
11/13/2025 12:07:00 AM, 11/13/2025 5:07:00 AM, 13.8877611160278
11/13/2025 12:08:00 AM, 11/13/2025 5:08:00 AM, 14.6196994781494
11/13/2025 12:09:00 AM, 11/13/2025 5:09:00 AM, 13.2491769790649
11/13/2025 12:10:00 AM, 11/13/2025 5:10:00 AM, 11.5805511474609
11/13/2025 12:11:00 AM, 11/13/2025 5:11:00 AM, 12.2477540969849
11/13/2025 12:12:00 AM, 11/13/2025 5:12:00 AM, 13.8528032302856
11/13/2025 12:13:00 AM, 11/13/2025 5:13:00 AM, 13.5695285797119
11/13/2025 12:14:00 AM, 11/13/2025 5:14:00 AM, 14.9439640045166
11/13/2025 12:15:00 AM, 11/13/2025 5:15:00 AM, 12.5814294815063
11/13/2025 12:16:00 AM, 11/13/2025 5:16:00 AM, 12.782172203064
11/13/2025 12:17:00 AM, 11/13/2025 5:17:00 AM, 13.242015838623
11/13/2025 12:18:00 AM, 11/13/2025 5:18:00 AM, 15.909369468689
11/13/2025 12:19:00 AM, 11/13/2025 5:19:00 AM, 14.2786951065063
11/13/2025 12:20:00 AM, 11/13/2025 5:20:00 AM, 13.1094655990601
11/13/2025 12:21:00 AM, 11/13/2025 5:21:00 AM, 13.0579195022583
11/13/2025 12:22:00 AM, 11/13/2025 5:22:00 AM, 13.5136384963989
11/13/2025 12:23:00 AM, 11/13/2025 5:23:00 AM, 15.5286026000977
11/13/2025 12:24:00 AM, 11/13/2025 5:24:00 AM, 14.4823007583618
11/13/2025 12:25:00 AM, 11/13/2025 5:25:00 AM, 14.5023498535156
11/13/2025 12:26:00 AM, 11/13/2025 5:26:00 AM, 12.8651885986328
11/13/2025 12:27:00 AM, 11/13/2025 5:27:00 AM, 13.6480751037598
11/13/2025 12:28:00 AM, 11/13/2025 5:28:00 AM, 14.7715673446655
11/13/2025 12:29:00 AM, 11/13/2025 5:29:00 AM, 14.7610635757446
11/13/2025 12:30:00 AM, 11/13/2025 5:30:00 AM, 14.7610635757446
11/13/2025 12:31:00 AM, 11/13/2025 5:31:00 AM, 14.8900690078735
11/13/2025 12:32:00 AM, 11/13/2025 5:32:00 AM, 12.3958806991577
11/13/2025 12:33:00 AM, 11/13/2025 5:33:00 AM, 14.6504125595093
11/13/2025 12:34:00 AM, 11/13/2025 5:34:00 AM, 15.1688957214355
11/13/2025 12:35:00 AM, 11/13/2025 5:35:00 AM, 14.7466602325439
11/13/2025 12:36:00 AM, 11/13/2025 5:36:00 AM, 15.4407367706299
11/13/2025 12:37:00 AM, 11/13/2025 5:37:00 AM, 15.2312955856323
11/13/2025 12:38:00 AM, 11/13/2025 5:38:00 AM, 12.1478366851807
11/13/2025 12:39:00 AM, 11/13/2025 5:39:00 AM, 14.160044670105
11/13/2025 12:40:00 AM, 11/13/2025 5:40:00 AM, 16.3680934906006
11/13/2025 12:41:00 AM, 11/13/2025 5:41:00 AM, 13.3093891143799
11/13/2025 12:42:00 AM, 11/13/2025 5:42:00 AM, 15.2724924087524
11/13/2025 12:43:00 AM, 11/13/2025 5:43:00 AM, 14.8897180557251
11/13/2025 12:44:00 AM, 11/13/2025 5:44:00 AM, 14.3769302368164
11/13/2025 12:45:00 AM, 11/13/2025 5:45:00 AM, 15.2560243606567
11/13/2025 12:46:00 AM, 11/13/2025 5:46:00 AM, 14.1917791366577
11/13/2025 12:47:00 AM, 11/13/2025 5:47:00 AM, 13.1535844802856
11/13/2025 12:48:00 AM, 11/13/2025 5:48:00 AM, 13.5812358856201
11/13/2025 12:49:00 AM, 11/13/2025 5:49:00 AM, 13.7681446075439
11/13/2025 12:50:00 AM, 11/13/2025 5:50:00 AM, 13.6954755783081
11/13/2025 12:51:00 AM, 11/13/2025 5:51:00 AM, 14.8931951522827
11/13/2025 12:52:00 AM, 11/13/2025 5:52:00 AM, 13.326455116272
11/13/2025 12:53:00 AM, 11/13/2025 5:53:00 AM, 12.0553407669067
11/13/2025 12:54:00 AM, 11/13/2025 5:54:00 AM, 13.3165407180786
11/13/2025 12:55:00 AM, 11/13/2025 5:55:00 AM, 13.3138723373413
11/13/2025 12:56:00 AM, 11/13/2025 5:56:00 AM, 13.4666528701782
11/13/2025 12:57:00 AM, 11/13/2025 5:57:00 AM, 12.9547262191772
11/13/2025 12:58:00 AM, 11/13/2025 5:58:00 AM, 13.164589881897
11/13/2025 12:59:00 AM, 11/13/2025 5:59:00 AM, 12.9276866912842
11/13/2025 1:00:00 AM, 11/13/2025 6:00:00 AM, 13.3262252807617
11/13/2025 1:01:00 AM, 11/13/2025 6:01:00 AM, 12.6120634078979
11/13/2025 1:02:00 AM, 11/13/2025 6:02:00 AM, 12.8908395767212
11/13/2025 1:03:00 AM, 11/13/2025 6:03:00 AM, 11.2216014862061
11/13/2025 1:04:00 AM, 11/13/2025 6:04:00 AM, 12.5439281463623
11/13/2025 1:05:00 AM, 11/13/2025 6:05:00 AM, 11.954213142395
11/13/2025 1:06:00 AM, 11/13/2025 6:06:00 AM, 12.7728309631348
11/13/2025 1:07:00 AM, 11/13/2025 6:07:00 AM, 12.4190874099731
11/13/2025 1:08:00 AM, 11/13/2025 6:08:00 AM, 12.7879428863525
11/13/2025 1:09:00 AM, 11/13/2025 6:09:00 AM, 12.996675491333
11/13/2025 1:10:00 AM, 11/13/2025 6:10:00 AM, 11.8821983337402
11/13/2025 1:11:00 AM, 11/13/2025 6:11:00 AM, 12.1835432052612
11/13/2025 1:12:00 AM, 11/13/2025 6:12:00 AM, 11.0441331863403
11/13/2025 1:13:00 AM, 11/13/2025 6:13:00 AM, 10.3552389144897
11/13/2025 1:14:00 AM, 11/13/2025 6:14:00 AM, 11.6795253753662
11/13/2025 1:15:00 AM, 11/13/2025 6:15:00 AM, 10.1245136260986
11/13/2025 1:16:00 AM, 11/13/2025 6:16:00 AM, 11.0553092956543
11/13/2025 1:17:00 AM, 11/13/2025 6:17:00 AM, 12.4499025344849
11/13/2025 1:18:00 AM, 11/13/2025 6:18:00 AM, 10.8298254013062
11/13/2025 1:19:00 AM, 11/13/2025 6:19:00 AM, 12.6927785873413
11/13/2025 1:20:00 AM, 11/13/2025 6:20:00 AM, 12.4281253814697
11/13/2025 1:21:00 AM, 11/13/2025 6:21:00 AM, 10.8662824630737
11/13/2025 1:22:00 AM, 11/13/2025 6:22:00 AM, 13.7808971405029
11/13/2025 1:23:00 AM, 11/13/2025 6:23:00 AM, 11.7477722167969
11/13/2025 1:24:00 AM, 11/13/2025 6:24:00 AM, 11.5108671188354
11/13/2025 1:25:00 AM, 11/13/2025 6:25:00 AM, 12.3891649246216
11/13/2025 1:26:00 AM, 11/13/2025 6:26:00 AM, 11.5610847473145
11/13/2025 1:27:00 AM, 11/13/2025 6:27:00 AM, 12.7245845794678
11/13/2025 1:28:00 AM, 11/13/2025 6:28:00 AM, 10.5853662490845
11/13/2025 1:29:00 AM, 11/13/2025 6:29:00 AM, 10.8024387359619
11/13/2025 1:30:00 AM, 11/13/2025 6:30:00 AM, 11.5128936767578
11/13/2025 1:31:00 AM, 11/13/2025 6:31:00 AM, 11.5128936767578
11/13/2025 1:32:00 AM, 11/13/2025 6:32:00 AM, 12.3621969223022
11/13/2025 1:33:00 AM, 11/13/2025 6:33:00 AM, 13.5010375976563
11/13/2025 1:34:00 AM, 11/13/2025 6:34:00 AM, 11.6412906646729
11/13/2025 1:35:00 AM, 11/13/2025 6:35:00 AM, 11.0414981842041
11/13/2025 1:36:00 AM, 11/13/2025 6:36:00 AM, 11.9138031005859
11/13/2025 1:37:00 AM, 11/13/2025 6:37:00 AM, 11.5616283416748
11/13/2025 1:38:00 AM, 11/13/2025 6:38:00 AM, 10.376636505127
11/13/2025 1:39:00 AM, 11/13/2025 6:39:00 AM, 10.9917631149292
11/13/2025 1:40:00 AM, 11/13/2025 6:40:00 AM, 9.7923002243042
11/13/2025 1:41:00 AM, 11/13/2025 6:41:00 AM, 10.3748598098755
11/13/2025 1:42:00 AM, 11/13/2025 6:42:00 AM, 10.1721715927124
11/13/2025 1:43:00 AM, 11/13/2025 6:43:00 AM, 10.2511005401611
11/13/2025 1:44:00 AM, 11/13/2025 6:44:00 AM, 10.7891969680786
11/13/2025 1:45:00 AM, 11/13/2025 6:45:00 AM, 12.3127517700195
11/13/2025 1:46:00 AM, 11/13/2025 6:46:00 AM, 11.2408742904663
11/13/2025 1:47:00 AM, 11/13/2025 6:47:00 AM, 11.69167137146
11/13/2025 1:48:00 AM, 11/13/2025 6:48:00 AM, 12.5708284378052
11/13/2025 1:49:00 AM, 11/13/2025 6:49:00 AM, 13.1056985855103
11/13/2025 1:50:00 AM, 11/13/2025 6:50:00 AM, 10.6415863037109
11/13/2025 1:51:00 AM, 11/13/2025 6:51:00 AM, 11.8685808181763
11/13/2025 1:52:00 AM, 11/13/2025 6:52:00 AM, 11.398362159729
11/13/2025 1:53:00 AM, 11/13/2025 6:53:00 AM, 11.2825050354004
11/13/2025 1:54:00 AM, 11/13/2025 6:54:00 AM, 10.96337890625
11/13/2025 1:55:00 AM, 11/13/2025 6:55:00 AM, 10.870756149292
11/13/2025 1:56:00 AM, 11/13/2025 6:56:00 AM, 10.9273109436035
11/13/2025 1:57:00 AM, 11/13/2025 6:57:00 AM, 12.2491044998169
11/13/2025 1:58:00 AM, 11/13/2025 6:58:00 AM, 12.2290067672729
11/13/2025 1:59:00 AM, 11/13/2025 6:59:00 AM, 10.989688873291
11/13/2025 2:00:00 AM, 11/13/2025 7:00:00 AM, 10.6054086685181
11/13/2025 2:01:00 AM, 11/13/2025 7:01:00 AM, 11.9385204315186
11/13/2025 2:02:00 AM, 11/13/2025 7:02:00 AM, 10.2674493789673
11/13/2025 2:03:00 AM, 11/13/2025 7:03:00 AM, 11.1398649215698
11/13/2025 2:04:00 AM, 11/13/2025 7:04:00 AM, 11.9542331695557
11/13/2025 2:05:00 AM, 11/13/2025 7:05:00 AM, 10.0988512039185
11/13/2025 2:06:00 AM, 11/13/2025 7:06:00 AM, 9.50613117218018
11/13/2025 2:07:00 AM, 11/13/2025 7:07:00 AM, 11.1035833358765
11/13/2025 2:08:00 AM, 11/13/2025 7:08:00 AM, 9.856125831604
11/13/2025 2:09:00 AM, 11/13/2025 7:09:00 AM, 10.7863216400146
11/13/2025 2:10:00 AM, 11/13/2025 7:10:00 AM, 11.8248310089111
11/13/2025 2:11:00 AM, 11/13/2025 7:11:00 AM, 9.7137393951416
11/13/2025 2:12:00 AM, 11/13/2025 7:12:00 AM, 11.5375900268555
11/13/2025 2:13:00 AM, 11/13/2025 7:13:00 AM, 11.9006881713867
11/13/2025 2:14:00 AM, 11/13/2025 7:14:00 AM, 11.233039855957
11/13/2025 2:15:00 AM, 11/13/2025 7:15:00 AM, 13.2489347457886
11/13/2025 2:16:00 AM, 11/13/2025 7:16:00 AM, 13.4764528274536
11/13/2025 2:17:00 AM, 11/13/2025 7:17:00 AM, 12.9333734512329
11/13/2025 2:18:00 AM, 11/13/2025 7:18:00 AM, 12.6965188980103
11/13/2025 2:19:00 AM, 11/13/2025 7:19:00 AM, 13.8100004196167
11/13/2025 2:20:00 AM, 11/13/2025 7:20:00 AM, 11.3987312316895
11/13/2025 2:21:00 AM, 11/13/2025 7:21:00 AM, 12.952974319458
11/13/2025 2:22:00 AM, 11/13/2025 7:22:00 AM, 12.2103033065796
11/13/2025 2:23:00 AM, 11/13/2025 7:23:00 AM, 12.6279792785645
11/13/2025 2:24:00 AM, 11/13/2025 7:24:00 AM, 13.0111894607544
11/13/2025 2:25:00 AM, 11/13/2025 7:25:00 AM, 11.2342395782471
11/13/2025 2:26:00 AM, 11/13/2025 7:26:00 AM, 11.8030052185059
11/13/2025 2:27:00 AM, 11/13/2025 7:27:00 AM, 9.70124912261963
11/13/2025 2:28:00 AM, 11/13/2025 7:28:00 AM, 9.58558940887451
11/13/2025 2:29:00 AM, 11/13/2025 7:29:00 AM, 12.874960899353
11/13/2025 2:30:00 AM, 11/13/2025 7:30:00 AM, 14.1563205718994
11/13/2025 2:31:00 AM, 11/13/2025 7:31:00 AM, 13.807017326355
11/13/2025 2:32:00 AM, 11/13/2025 7:32:00 AM, 13.807017326355
11/13/2025 2:33:00 AM, 11/13/2025 7:33:00 AM, 12.9918832778931
11/13/2025 2:34:00 AM, 11/13/2025 7:34:00 AM, 14.6157884597778
11/13/2025 2:35:00 AM, 11/13/2025 7:35:00 AM, 12.7641820907593
11/13/2025 2:36:00 AM, 11/13/2025 7:36:00 AM, 12.9331293106079
11/13/2025 2:37:00 AM, 11/13/2025 7:37:00 AM, 13.6939373016357
11/13/2025 2:38:00 AM, 11/13/2025 7:38:00 AM, 11.5264110565186
11/13/2025 2:39:00 AM, 11/13/2025 7:39:00 AM, 14.0694456100464
11/13/2025 2:40:00 AM, 11/13/2025 7:40:00 AM, 12.9492597579956
11/13/2025 2:41:00 AM, 11/13/2025 7:41:00 AM, 12.8001756668091
11/13/2025 2:42:00 AM, 11/13/2025 7:42:00 AM, 12.5862417221069
11/13/2025 2:43:00 AM, 11/13/2025 7:43:00 AM, 12.5180501937866
11/13/2025 2:44:00 AM, 11/13/2025 7:44:00 AM, 12.1845550537109
11/13/2025 2:45:00 AM, 11/13/2025 7:45:00 AM, 12.9388227462769
11/13/2025 2:46:00 AM, 11/13/2025 7:46:00 AM, 12.8070707321167
11/13/2025 2:47:00 AM, 11/13/2025 7:47:00 AM, 11.2506551742554
11/13/2025 2:48:00 AM, 11/13/2025 7:48:00 AM, 11.3327255249023
11/13/2025 2:49:00 AM, 11/13/2025 7:49:00 AM, 11.4429378509521
11/13/2025 2:50:00 AM, 11/13/2025 7:50:00 AM, 11.232325553894
11/13/2025 2:51:00 AM, 11/13/2025 7:51:00 AM, 11.8114080429077
11/13/2025 2:52:00 AM, 11/13/2025 7:52:00 AM, 11.0378074645996
11/13/2025 2:53:00 AM, 11/13/2025 7:53:00 AM, 12.3040857315063
11/13/2025 2:54:00 AM, 11/13/2025 7:54:00 AM, 12.2193164825439
11/13/2025 2:55:00 AM, 11/13/2025 7:55:00 AM, 11.7947607040405
11/13/2025 2:56:00 AM, 11/13/2025 7:56:00 AM, 11.8277101516724
11/13/2025 2:57:00 AM, 11/13/2025 7:57:00 AM, 11.7414932250977
11/13/2025 2:58:00 AM, 11/13/2025 7:58:00 AM, 12.6962518692017
11/13/2025 2:59:00 AM, 11/13/2025 7:59:00 AM, 11.5756092071533
11/13/2025 3:00:00 AM, 11/13/2025 8:00:00 AM, 12.4112129211426
11/13/2025 3:01:00 AM, 11/13/2025 8:01:00 AM, 12.7097473144531
11/13/2025 3:02:00 AM, 11/13/2025 8:02:00 AM, 12.6193761825562
11/13/2025 3:03:00 AM, 11/13/2025 8:03:00 AM, 12.7385501861572
11/13/2025 3:04:00 AM, 11/13/2025 8:04:00 AM, 13.5555868148804
11/13/2025 3:05:00 AM, 11/13/2025 8:05:00 AM, 12.9653987884521
11/13/2025 3:06:00 AM, 11/13/2025 8:06:00 AM, 14.5064430236816
11/13/2025 3:07:00 AM, 11/13/2025 8:07:00 AM, 12.6025857925415
11/13/2025 3:08:00 AM, 11/13/2025 8:08:00 AM, 14.5989465713501
11/13/2025 3:09:00 AM, 11/13/2025 8:09:00 AM, 12.9432334899902
11/13/2025 3:10:00 AM, 11/13/2025 8:10:00 AM, 13.0322141647339
11/13/2025 3:11:00 AM, 11/13/2025 8:11:00 AM, 12.1481218338013
11/13/2025 3:12:00 AM, 11/13/2025 8:12:00 AM, 11.347053527832
11/13/2025 3:13:00 AM, 11/13/2025 8:13:00 AM, 12.0769824981689
11/13/2025 3:14:00 AM, 11/13/2025 8:14:00 AM, 13.0561628341675
11/13/2025 3:15:00 AM, 11/13/2025 8:15:00 AM, 11.0172128677368
11/13/2025 3:16:00 AM, 11/13/2025 8:16:00 AM, 11.4901533126831
11/13/2025 3:17:00 AM, 11/13/2025 8:17:00 AM, 11.9501390457153
11/13/2025 3:18:00 AM, 11/13/2025 8:18:00 AM, 13.0039892196655
11/13/2025 3:19:00 AM, 11/13/2025 8:19:00 AM, 12.0041913986206
11/13/2025 3:20:00 AM, 11/13/2025 8:20:00 AM, 13.2324857711792
11/13/2025 3:21:00 AM, 11/13/2025 8:21:00 AM, 11.9045248031616
11/13/2025 3:22:00 AM, 11/13/2025 8:22:00 AM, 11.1270132064819
11/13/2025 3:23:00 AM, 11/13/2025 8:23:00 AM, 12.0535249710083
11/13/2025 3:24:00 AM, 11/13/2025 8:24:00 AM, 13.7881393432617
11/13/2025 3:25:00 AM, 11/13/2025 8:25:00 AM, 11.873706817627
11/13/2025 3:26:00 AM, 11/13/2025 8:26:00 AM, 12.4547281265259
11/13/2025 3:27:00 AM, 11/13/2025 8:27:00 AM, 10.6677684783936
11/13/2025 3:28:00 AM, 11/13/2025 8:28:00 AM, 12.1685771942139
11/13/2025 3:29:00 AM, 11/13/2025 8:29:00 AM, 12.0957088470459
11/13/2025 3:30:00 AM, 11/13/2025 8:30:00 AM, 12.1745586395264
11/13/2025 3:31:00 AM, 11/13/2025 8:31:00 AM, 11.9802417755127
11/13/2025 3:32:00 AM, 11/13/2025 8:32:00 AM, 11.1231107711792
11/13/2025 3:33:00 AM, 11/13/2025 8:33:00 AM, 11.1231107711792
11/13/2025 3:34:00 AM, 11/13/2025 8:34:00 AM, 11.1307020187378
11/13/2025 3:35:00 AM, 11/13/2025 8:35:00 AM, 13.2599143981934
11/13/2025 3:36:00 AM, 11/13/2025 8:36:00 AM, 13.7552223205566
11/13/2025 3:37:00 AM, 11/13/2025 8:37:00 AM, 13.4852142333984
11/13/2025 3:38:00 AM, 11/13/2025 8:38:00 AM, 12.3163042068481
11/13/2025 3:39:00 AM, 11/13/2025 8:39:00 AM, 13.9608345031738
11/13/2025 3:40:00 AM, 11/13/2025 8:40:00 AM, 13.728931427002
11/13/2025 3:41:00 AM, 11/13/2025 8:41:00 AM, 13.2397794723511
11/13/2025 3:42:00 AM, 11/13/2025 8:42:00 AM, 10.9095687866211
11/13/2025 3:43:00 AM, 11/13/2025 8:43:00 AM, 14.3407468795776
11/13/2025 3:44:00 AM, 11/13/2025 8:44:00 AM, 11.2524127960205
11/13/2025 3:45:00 AM, 11/13/2025 8:45:00 AM, 12.4901523590088
11/13/2025 3:46:00 AM, 11/13/2025 8:46:00 AM, 12.2535209655762
11/13/2025 3:47:00 AM, 11/13/2025 8:47:00 AM, 13.226731300354
11/13/2025 3:48:00 AM, 11/13/2025 8:48:00 AM, 12.0667848587036
11/13/2025 3:49:00 AM, 11/13/2025 8:49:00 AM, 11.9887418746948
11/13/2025 3:50:00 AM, 11/13/2025 8:50:00 AM, 11.8870191574097
11/13/2025 3:51:00 AM, 11/13/2025 8:51:00 AM, 14.3199272155762
11/13/2025 3:52:00 AM, 11/13/2025 8:52:00 AM, 14.7124805450439
11/13/2025 3:53:00 AM, 11/13/2025 8:53:00 AM, 13.9786624908447
11/13/2025 3:54:00 AM, 11/13/2025 8:54:00 AM, 13.1995658874512
11/13/2025 3:55:00 AM, 11/13/2025 8:55:00 AM, 14.0284357070923
11/13/2025 3:56:00 AM, 11/13/2025 8:56:00 AM, 12.058385848999
11/13/2025 3:57:00 AM, 11/13/2025 8:57:00 AM, 12.6544857025146
11/13/2025 3:58:00 AM, 11/13/2025 8:58:00 AM, 11.3994464874268
11/13/2025 3:59:00 AM, 11/13/2025 8:59:00 AM, 11.1772537231445
11/13/2025 4:00:00 AM, 11/13/2025 9:00:00 AM, 11.3584041595459
11/13/2025 4:01:00 AM, 11/13/2025 9:01:00 AM, 12.0439529418945
11/13/2025 4:02:00 AM, 11/13/2025 9:02:00 AM, 11.6417722702026
11/13/2025 4:03:00 AM, 11/13/2025 9:03:00 AM, 14.0501117706299
11/13/2025 4:04:00 AM, 11/13/2025 9:04:00 AM, 14.7385787963867
11/13/2025 4:05:00 AM, 11/13/2025 9:05:00 AM, 14.7894687652588
11/13/2025 4:06:00 AM, 11/13/2025 9:06:00 AM, 13.7840194702148
11/13/2025 4:07:00 AM, 11/13/2025 9:07:00 AM, 14.0047903060913
11/13/2025 4:08:00 AM, 11/13/2025 9:08:00 AM, 12.6454076766968
11/13/2025 4:09:00 AM, 11/13/2025 9:09:00 AM, 13.2379493713379
11/13/2025 4:10:00 AM, 11/13/2025 9:10:00 AM, 14.2251415252686
11/13/2025 4:11:00 AM, 11/13/2025 9:11:00 AM, 14.713846206665
11/13/2025 4:12:00 AM, 11/13/2025 9:12:00 AM, 11.4936647415161
11/13/2025 4:13:00 AM, 11/13/2025 9:13:00 AM, 13.8708333969116
11/13/2025 4:14:00 AM, 11/13/2025 9:14:00 AM, 14.2212581634521
11/13/2025 4:15:00 AM, 11/13/2025 9:15:00 AM, 12.4075088500977
11/13/2025 4:16:00 AM, 11/13/2025 9:16:00 AM, 13.0152158737183
11/13/2025 4:17:00 AM, 11/13/2025 9:17:00 AM, 13.7583026885986
11/13/2025 4:18:00 AM, 11/13/2025 9:18:00 AM, 12.4727087020874
11/13/2025 4:19:00 AM, 11/13/2025 9:19:00 AM, 12.6097059249878
11/13/2025 4:20:00 AM, 11/13/2025 9:20:00 AM, 14.1022758483887
11/13/2025 4:21:00 AM, 11/13/2025 9:21:00 AM, 14.265570640564
11/13/2025 4:22:00 AM, 11/13/2025 9:22:00 AM, 13.0018453598022
11/13/2025 4:23:00 AM, 11/13/2025 9:23:00 AM, 15.0656538009644
11/13/2025 4:24:00 AM, 11/13/2025 9:24:00 AM, 14.0057649612427
11/13/2025 4:25:00 AM, 11/13/2025 9:25:00 AM, 14.9712867736816
11/13/2025 4:26:00 AM, 11/13/2025 9:26:00 AM, 12.5560607910156
11/13/2025 4:27:00 AM, 11/13/2025 9:27:00 AM, 13.5714530944824
11/13/2025 4:28:00 AM, 11/13/2025 9:28:00 AM, 13.6096162796021
11/13/2025 4:29:00 AM, 11/13/2025 9:29:00 AM, 12.5448579788208
11/13/2025 4:30:00 AM, 11/13/2025 9:30:00 AM, 11.2498083114624
11/13/2025 4:31:00 AM, 11/13/2025 9:31:00 AM, 12.4099445343018
11/13/2025 4:32:00 AM, 11/13/2025 9:32:00 AM, 11.4602298736572
11/13/2025 4:33:00 AM, 11/13/2025 9:33:00 AM, 11.7799072265625
11/13/2025 4:34:00 AM, 11/13/2025 9:34:00 AM, 11.7799072265625
11/13/2025 4:35:00 AM, 11/13/2025 9:35:00 AM, 11.7799072265625
11/13/2025 4:36:00 AM, 11/13/2025 9:36:00 AM, 14.0805034637451
11/13/2025 4:37:00 AM, 11/13/2025 9:37:00 AM, 12.341236114502
11/13/2025 4:38:00 AM, 11/13/2025 9:38:00 AM, 13.128734588623
11/13/2025 4:39:00 AM, 11/13/2025 9:39:00 AM, 10.9750776290894
11/13/2025 4:40:00 AM, 11/13/2025 9:40:00 AM, 10.2987766265869
11/13/2025 4:41:00 AM, 11/13/2025 9:41:00 AM, 10.5916004180908
11/13/2025 4:42:00 AM, 11/13/2025 9:42:00 AM, 11.8675909042358
11/13/2025 4:43:00 AM, 11/13/2025 9:43:00 AM, 13.0432004928589
11/13/2025 4:44:00 AM, 11/13/2025 9:44:00 AM, 10.5992612838745
11/13/2025 4:45:00 AM, 11/13/2025 9:45:00 AM, 11.7071628570557
11/13/2025 4:46:00 AM, 11/13/2025 9:46:00 AM, 10.9037370681763
11/13/2025 4:47:00 AM, 11/13/2025 9:47:00 AM, 12.1954669952393
11/13/2025 4:48:00 AM, 11/13/2025 9:48:00 AM, 13.2008094787598
11/13/2025 4:49:00 AM, 11/13/2025 9:49:00 AM, 15.6328659057617
11/13/2025 4:50:00 AM, 11/13/2025 9:50:00 AM, 12.4090099334717
11/13/2025 4:51:00 AM, 11/13/2025 9:51:00 AM, 10.9809808731079
11/13/2025 4:52:00 AM, 11/13/2025 9:52:00 AM, 11.9120864868164
11/13/2025 4:53:00 AM, 11/13/2025 9:53:00 AM, 11.4730043411255
11/13/2025 4:54:00 AM, 11/13/2025 9:54:00 AM, 10.6019229888916
11/13/2025 4:55:00 AM, 11/13/2025 9:55:00 AM, 11.3076009750366
11/13/2025 4:56:00 AM, 11/13/2025 9:56:00 AM, 10.9616355895996
11/13/2025 4:57:00 AM, 11/13/2025 9:57:00 AM, 12.3790798187256
11/13/2025 4:58:00 AM, 11/13/2025 9:58:00 AM, 11.8312101364136
11/13/2025 4:59:00 AM, 11/13/2025 9:59:00 AM, 10.3802013397217
11/13/2025 5:00:00 AM, 11/13/2025 10:00:00 AM, 10.7403259277344
11/13/2025 5:01:00 AM, 11/13/2025 10:01:00 AM, 12.7175960540771
11/13/2025 5:02:00 AM, 11/13/2025 10:02:00 AM, 13.4814224243164
11/13/2025 5:03:00 AM, 11/13/2025 10:03:00 AM, 11.668493270874
11/13/2025 5:04:00 AM, 11/13/2025 10:04:00 AM, 9.11059284210205
11/13/2025 5:05:00 AM, 11/13/2025 10:05:00 AM, 9.94376182556152
11/13/2025 5:06:00 AM, 11/13/2025 10:06:00 AM, 12.2316656112671
11/13/2025 5:07:00 AM, 11/13/2025 10:07:00 AM, 8.57675838470459
11/13/2025 5:08:00 AM, 11/13/2025 10:08:00 AM, 10.1220827102661
11/13/2025 5:09:00 AM, 11/13/2025 10:09:00 AM, 12.3406686782837
11/13/2025 5:10:00 AM, 11/13/2025 10:10:00 AM, 13.7960767745972
11/13/2025 5:11:00 AM, 11/13/2025 10:11:00 AM, 12.3641014099121
11/13/2025 5:12:00 AM, 11/13/2025 10:12:00 AM, 10.8434362411499
11/13/2025 5:13:00 AM, 11/13/2025 10:13:00 AM, 12.3152856826782
11/13/2025 5:14:00 AM, 11/13/2025 10:14:00 AM, 13.0360136032104
11/13/2025 5:15:00 AM, 11/13/2025 10:15:00 AM, 12.2498741149902
11/13/2025 5:16:00 AM, 11/13/2025 10:16:00 AM, 12.7468070983887
11/13/2025 5:17:00 AM, 11/13/2025 10:17:00 AM, 13.971302986145
11/13/2025 5:18:00 AM, 11/13/2025 10:18:00 AM, 12.3268671035767
11/13/2025 5:19:00 AM, 11/13/2025 10:19:00 AM, 12.4811887741089
11/13/2025 5:20:00 AM, 11/13/2025 10:20:00 AM, 11.6299304962158
11/13/2025 5:21:00 AM, 11/13/2025 10:21:00 AM, 10.652777671814
11/13/2025 5:22:00 AM, 11/13/2025 10:22:00 AM, 13.6258573532104
11/13/2025 5:23:00 AM, 11/13/2025 10:23:00 AM, 15.5735368728638
11/13/2025 5:24:00 AM, 11/13/2025 10:24:00 AM, 11.7046756744385
11/13/2025 5:25:00 AM, 11/13/2025 10:25:00 AM, 12.6163721084595
11/13/2025 5:26:00 AM, 11/13/2025 10:26:00 AM, 15.4558963775635
11/13/2025 5:27:00 AM, 11/13/2025 10:27:00 AM, 13.8868637084961
11/13/2025 5:28:00 AM, 11/13/2025 10:28:00 AM, 12.3740844726563
11/13/2025 5:29:00 AM, 11/13/2025 10:29:00 AM, 14.7232084274292
11/13/2025 5:30:00 AM, 11/13/2025 10:30:00 AM, 20.017520904541
11/13/2025 5:31:00 AM, 11/13/2025 10:31:00 AM, 18.713342666626
11/13/2025 5:32:00 AM, 11/13/2025 10:32:00 AM, 17.1373119354248
11/13/2025 5:33:00 AM, 11/13/2025 10:33:00 AM, 17.9296817779541
11/13/2025 5:34:00 AM, 11/13/2025 10:34:00 AM, 19.5663909912109
11/13/2025 5:35:00 AM, 11/13/2025 10:35:00 AM, 19.645191192627
11/13/2025 5:36:00 AM, 11/13/2025 10:36:00 AM, 19.645191192627
11/13/2025 5:37:00 AM, 11/13/2025 10:37:00 AM, 16.7438125610352
11/13/2025 5:38:00 AM, 11/13/2025 10:38:00 AM, 12.3115367889404
11/13/2025 5:39:00 AM, 11/13/2025 10:39:00 AM, 16.2259120941162
11/13/2025 5:40:00 AM, 11/13/2025 10:40:00 AM, 17.259126663208
11/13/2025 5:41:00 AM, 11/13/2025 10:41:00 AM, 19.1521873474121
11/13/2025 5:42:00 AM, 11/13/2025 10:42:00 AM, 14.6915340423584
11/13/2025 5:43:00 AM, 11/13/2025 10:43:00 AM, 15.158579826355
11/13/2025 5:44:00 AM, 11/13/2025 10:44:00 AM, 14.4970664978027
11/13/2025 5:45:00 AM, 11/13/2025 10:45:00 AM, 15.0962142944336
11/13/2025 5:46:00 AM, 11/13/2025 10:46:00 AM, 13.3469285964966
11/13/2025 5:47:00 AM, 11/13/2025 10:47:00 AM, 14.4667987823486
11/13/2025 5:48:00 AM, 11/13/2025 10:48:00 AM, 12.6549987792969
11/13/2025 5:49:00 AM, 11/13/2025 10:49:00 AM, 15.5345315933228
11/13/2025 5:50:00 AM, 11/13/2025 10:50:00 AM, 13.3185234069824
11/13/2025 5:51:00 AM, 11/13/2025 10:51:00 AM, 13.9310626983643
11/13/2025 5:52:00 AM, 11/13/2025 10:52:00 AM, 14.2138404846191
11/13/2025 5:53:00 AM, 11/13/2025 10:53:00 AM, 12.8274621963501
11/13/2025 5:54:00 AM, 11/13/2025 10:54:00 AM, 12.2807092666626
11/13/2025 5:55:00 AM, 11/13/2025 10:55:00 AM, 16.0280055999756
11/13/2025 5:56:00 AM, 11/13/2025 10:56:00 AM, 16.3201923370361
11/13/2025 5:57:00 AM, 11/13/2025 10:57:00 AM, 12.6251821517944
11/13/2025 5:58:00 AM, 11/13/2025 10:58:00 AM, 14.7617244720459
11/13/2025 5:59:00 AM, 11/13/2025 10:59:00 AM, 12.9437732696533
11/13/2025 6:00:00 AM, 11/13/2025 11:00:00 AM, 14.2855176925659
11/13/2025 6:01:00 AM, 11/13/2025 11:01:00 AM, 14.3563795089722
11/13/2025 6:02:00 AM, 11/13/2025 11:02:00 AM, 14.287052154541
11/13/2025 6:03:00 AM, 11/13/2025 11:03:00 AM, 16.7575454711914
11/13/2025 6:04:00 AM, 11/13/2025 11:04:00 AM, 17.2093887329102
11/13/2025 6:05:00 AM, 11/13/2025 11:05:00 AM, 14.7249183654785
11/13/2025 6:06:00 AM, 11/13/2025 11:06:00 AM, 15.2928514480591
11/13/2025 6:07:00 AM, 11/13/2025 11:07:00 AM, 14.5649461746216
11/13/2025 6:08:00 AM, 11/13/2025 11:08:00 AM, 17.3548526763916
11/13/2025 6:09:00 AM, 11/13/2025 11:09:00 AM, 15.8083448410034
11/13/2025 6:10:00 AM, 11/13/2025 11:10:00 AM, 13.7101259231567
11/13/2025 6:11:00 AM, 11/13/2025 11:11:00 AM, 14.8582782745361
11/13/2025 6:12:00 AM, 11/13/2025 11:12:00 AM, 13.5112905502319
11/13/2025 6:13:00 AM, 11/13/2025 11:13:00 AM, 14.9404182434082
11/13/2025 6:14:00 AM, 11/13/2025 11:14:00 AM, 15.0172338485718
11/13/2025 6:15:00 AM, 11/13/2025 11:15:00 AM, 15.409984588623
11/13/2025 6:16:00 AM, 11/13/2025 11:16:00 AM, 15.6000261306763
11/13/2025 6:17:00 AM, 11/13/2025 11:17:00 AM, 15.9011611938477
11/13/2025 6:18:00 AM, 11/13/2025 11:18:00 AM, 16.6485404968262
11/13/2025 6:19:00 AM, 11/13/2025 11:19:00 AM, 13.5794267654419
11/13/2025 6:20:00 AM, 11/13/2025 11:20:00 AM, 12.1179647445679
11/13/2025 6:21:00 AM, 11/13/2025 11:21:00 AM, 15.7332315444946
11/13/2025 6:22:00 AM, 11/13/2025 11:22:00 AM, 17.0328712463379
11/13/2025 6:23:00 AM, 11/13/2025 11:23:00 AM, 14.9520702362061
11/13/2025 6:24:00 AM, 11/13/2025 11:24:00 AM, 16.5966110229492
11/13/2025 6:25:00 AM, 11/13/2025 11:25:00 AM, 17.404878616333
11/13/2025 6:26:00 AM, 11/13/2025 11:26:00 AM, 16.4044418334961
11/13/2025 6:27:00 AM, 11/13/2025 11:27:00 AM, 16.8257789611816
11/13/2025 6:28:00 AM, 11/13/2025 11:28:00 AM, 14.9055395126343
11/13/2025 6:29:00 AM, 11/13/2025 11:29:00 AM, 15.2184963226318
11/13/2025 6:30:00 AM, 11/13/2025 11:30:00 AM, 14.612811088562
11/13/2025 6:31:00 AM, 11/13/2025 11:31:00 AM, 15.3862257003784
11/13/2025 6:32:00 AM, 11/13/2025 11:32:00 AM, 14.9237546920776
11/13/2025 6:33:00 AM, 11/13/2025 11:33:00 AM, 14.4432859420776
11/13/2025 6:34:00 AM, 11/13/2025 11:34:00 AM, 14.3844537734985
11/13/2025 6:35:00 AM, 11/13/2025 11:35:00 AM, 15.9977331161499
11/13/2025 6:36:00 AM, 11/13/2025 11:36:00 AM, 16.2880897521973
11/13/2025 6:37:00 AM, 11/13/2025 11:37:00 AM, 16.2880897521973
11/13/2025 6:38:00 AM, 11/13/2025 11:38:00 AM, 17.3699569702148
11/13/2025 6:39:00 AM, 11/13/2025 11:39:00 AM, 15.0476608276367
11/13/2025 6:40:00 AM, 11/13/2025 11:40:00 AM, 16.6774711608887
11/13/2025 6:41:00 AM, 11/13/2025 11:41:00 AM, 17.4382152557373
11/13/2025 6:42:00 AM, 11/13/2025 11:42:00 AM, 15.7302770614624
11/13/2025 6:43:00 AM, 11/13/2025 11:43:00 AM, 15.0766744613647
11/13/2025 6:44:00 AM, 11/13/2025 11:44:00 AM, 13.3905487060547
11/13/2025 6:45:00 AM, 11/13/2025 11:45:00 AM, 15.7867069244385
11/13/2025 6:46:00 AM, 11/13/2025 11:46:00 AM, 13.1736259460449
11/13/2025 6:47:00 AM, 11/13/2025 11:47:00 AM, 13.3293895721436
11/13/2025 6:48:00 AM, 11/13/2025 11:48:00 AM, 14.1777763366699
11/13/2025 6:49:00 AM, 11/13/2025 11:49:00 AM, 13.2248630523682
11/13/2025 6:50:00 AM, 11/13/2025 11:50:00 AM, 14.3131809234619
11/13/2025 6:51:00 AM, 11/13/2025 11:51:00 AM, 14.2092733383179
11/13/2025 6:52:00 AM, 11/13/2025 11:52:00 AM, 12.455192565918
11/13/2025 6:53:00 AM, 11/13/2025 11:53:00 AM, 12.9812278747559
11/13/2025 6:54:00 AM, 11/13/2025 11:54:00 AM, 14.3582048416138
11/13/2025 6:55:00 AM, 11/13/2025 11:55:00 AM, 14.9353876113892
11/13/2025 6:56:00 AM, 11/13/2025 11:56:00 AM, 15.3961181640625
11/13/2025 6:57:00 AM, 11/13/2025 11:57:00 AM, 17.2650451660156
11/13/2025 6:58:00 AM, 11/13/2025 11:58:00 AM, 17.4910411834717
11/13/2025 6:59:00 AM, 11/13/2025 11:59:00 AM, 15.1948413848877
11/13/2025 7:00:00 AM, 11/13/2025 12:00:00 PM, 16.6693725585937
11/13/2025 7:01:00 AM, 11/13/2025 12:01:00 PM, 14.6286811828613
11/13/2025 7:02:00 AM, 11/13/2025 12:02:00 PM, 14.4579277038574
11/13/2025 7:03:00 AM, 11/13/2025 12:03:00 PM, 13.9929037094116
11/13/2025 7:04:00 AM, 11/13/2025 12:04:00 PM, 15.0098104476929
11/13/2025 7:05:00 AM, 11/13/2025 12:05:00 PM, 15.5830564498901
11/13/2025 7:06:00 AM, 11/13/2025 12:06:00 PM, 15.8639287948608
11/13/2025 7:07:00 AM, 11/13/2025 12:07:00 PM, 13.9652080535889
11/13/2025 7:08:00 AM, 11/13/2025 12:08:00 PM, 11.9719371795654
11/13/2025 7:09:00 AM, 11/13/2025 12:09:00 PM, 15.8764553070068
11/13/2025 7:10:00 AM, 11/13/2025 12:10:00 PM, 16.3931331634521
11/13/2025 7:11:00 AM, 11/13/2025 12:11:00 PM, 15.9920825958252
11/13/2025 7:12:00 AM, 11/13/2025 12:12:00 PM, 16.0113563537598
11/13/2025 7:13:00 AM, 11/13/2025 12:13:00 PM, 16.6467876434326
11/13/2025 7:14:00 AM, 11/13/2025 12:14:00 PM, 16.9725799560547
11/13/2025 7:15:00 AM, 11/13/2025 12:15:00 PM, 16.6017093658447
11/13/2025 7:16:00 AM, 11/13/2025 12:16:00 PM, 17.552583694458
11/13/2025 7:17:00 AM, 11/13/2025 12:17:00 PM, 17.1781044006348
11/13/2025 7:18:00 AM, 11/13/2025 12:18:00 PM, 16.4464282989502
11/13/2025 7:19:00 AM, 11/13/2025 12:19:00 PM, 15.3174695968628
11/13/2025 7:20:00 AM, 11/13/2025 12:20:00 PM, 15.7369403839111
11/13/2025 7:21:00 AM, 11/13/2025 12:21:00 PM, 15.9420051574707
11/13/2025 7:22:00 AM, 11/13/2025 12:22:00 PM, 18.2497615814209
11/13/2025 7:23:00 AM, 11/13/2025 12:23:00 PM, 18.9513320922852
11/13/2025 7:24:00 AM, 11/13/2025 12:24:00 PM, 19.7173767089844
11/13/2025 7:25:00 AM, 11/13/2025 12:25:00 PM, 17.6322937011719
11/13/2025 7:26:00 AM, 11/13/2025 12:26:00 PM, 18.5928363800049
11/13/2025 7:27:00 AM, 11/13/2025 12:27:00 PM, 19.6742382049561
11/13/2025 7:28:00 AM, 11/13/2025 12:28:00 PM, 19.3229160308838
11/13/2025 7:29:00 AM, 11/13/2025 12:29:00 PM, 20.5873622894287
11/13/2025 7:30:00 AM, 11/13/2025 12:30:00 PM, 17.0358581542969
11/13/2025 7:31:00 AM, 11/13/2025 12:31:00 PM, 16.7896366119385
11/13/2025 7:32:00 AM, 11/13/2025 12:32:00 PM, 16.6628170013428
11/13/2025 7:33:00 AM, 11/13/2025 12:33:00 PM, 17.2433242797852
11/13/2025 7:34:00 AM, 11/13/2025 12:34:00 PM, 18.6858215332031
11/13/2025 7:35:00 AM, 11/13/2025 12:35:00 PM, 19.5671806335449
11/13/2025 7:36:00 AM, 11/13/2025 12:36:00 PM, 17.8058032989502
11/13/2025 7:37:00 AM, 11/13/2025 12:37:00 PM, 18.2270011901855
11/13/2025 7:38:00 AM, 11/13/2025 12:38:00 PM, 18.2270011901855
11/13/2025 7:39:00 AM, 11/13/2025 12:39:00 PM, 17.3740272521973
11/13/2025 7:40:00 AM, 11/13/2025 12:40:00 PM, 18.289701461792
11/13/2025 7:41:00 AM, 11/13/2025 12:41:00 PM, 20.155445098877
11/13/2025 7:42:00 AM, 11/13/2025 12:42:00 PM, 18.1039485931396
11/13/2025 7:43:00 AM, 11/13/2025 12:43:00 PM, 19.688268661499
11/13/2025 7:44:00 AM, 11/13/2025 12:44:00 PM, 19.2076225280762
11/13/2025 7:45:00 AM, 11/13/2025 12:45:00 PM, 18.816162109375
11/13/2025 7:46:00 AM, 11/13/2025 12:46:00 PM, 15.5393190383911
11/13/2025 7:47:00 AM, 11/13/2025 12:47:00 PM, 15.2889881134033
11/13/2025 7:48:00 AM, 11/13/2025 12:48:00 PM, 19.6374645233154
11/13/2025 7:49:00 AM, 11/13/2025 12:49:00 PM, 18.0859355926514
11/13/2025 7:50:00 AM, 11/13/2025 12:50:00 PM, 15.6912546157837
11/13/2025 7:51:00 AM, 11/13/2025 12:51:00 PM, 17.19873046875
11/13/2025 7:52:00 AM, 11/13/2025 12:52:00 PM, 15.1955652236938
11/13/2025 7:53:00 AM, 11/13/2025 12:53:00 PM, 15.5146512985229
11/13/2025 7:54:00 AM, 11/13/2025 12:54:00 PM, 14.4401330947876
11/13/2025 7:55:00 AM, 11/13/2025 12:55:00 PM, 17.0323638916016
11/13/2025 7:56:00 AM, 11/13/2025 12:56:00 PM, 16.3659648895264
11/13/2025 7:57:00 AM, 11/13/2025 12:57:00 PM, 17.6962394714355
11/13/2025 7:58:00 AM, 11/13/2025 12:58:00 PM, 19.362340927124
11/13/2025 7:59:00 AM, 11/13/2025 12:59:00 PM, 18.0702171325684
11/13/2025 8:00:00 AM, 11/13/2025 1:00:00 PM, 16.3249778747559
11/13/2025 8:01:00 AM, 11/13/2025 1:01:00 PM, 16.4926109313965
11/13/2025 8:02:00 AM, 11/13/2025 1:02:00 PM, 18.2879314422607
11/13/2025 8:03:00 AM, 11/13/2025 1:03:00 PM, 16.0642070770264
11/13/2025 8:04:00 AM, 11/13/2025 1:04:00 PM, 17.1092300415039
11/13/2025 8:05:00 AM, 11/13/2025 1:05:00 PM, 15.8147430419922
11/13/2025 8:06:00 AM, 11/13/2025 1:06:00 PM, 15.9164133071899
11/13/2025 8:07:00 AM, 11/13/2025 1:07:00 PM, 18.2790107727051
11/13/2025 8:08:00 AM, 11/13/2025 1:08:00 PM, 17.7589435577393
11/13/2025 8:09:00 AM, 11/13/2025 1:09:00 PM, 16.9549083709717
11/13/2025 8:10:00 AM, 11/13/2025 1:10:00 PM, 17.6521816253662
11/13/2025 8:11:00 AM, 11/13/2025 1:11:00 PM, 15.7154397964478
11/13/2025 8:12:00 AM, 11/13/2025 1:12:00 PM, 15.1815948486328
11/13/2025 8:13:00 AM, 11/13/2025 1:13:00 PM, 14.7819757461548
11/13/2025 8:14:00 AM, 11/13/2025 1:14:00 PM, 14.978063583374
11/13/2025 8:15:00 AM, 11/13/2025 1:15:00 PM, 14.7528896331787
11/13/2025 8:16:00 AM, 11/13/2025 1:16:00 PM, 15.7567701339722
11/13/2025 8:17:00 AM, 11/13/2025 1:17:00 PM, 13.4867658615112
11/13/2025 8:18:00 AM, 11/13/2025 1:18:00 PM, 15.6354398727417
11/13/2025 8:19:00 AM, 11/13/2025 1:19:00 PM, 14.8960847854614
11/13/2025 8:20:00 AM, 11/13/2025 1:20:00 PM, 13.3146162033081
11/13/2025 8:21:00 AM, 11/13/2025 1:21:00 PM, 14.0116767883301
11/13/2025 8:22:00 AM, 11/13/2025 1:22:00 PM, 13.8034553527832
11/13/2025 8:23:00 AM, 11/13/2025 1:23:00 PM, 14.6038150787354
11/13/2025 8:24:00 AM, 11/13/2025 1:24:00 PM, 11.6282014846802
11/13/2025 8:25:00 AM, 11/13/2025 1:25:00 PM, 13.1559963226318
11/13/2025 8:26:00 AM, 11/13/2025 1:26:00 PM, 12.1216583251953
11/13/2025 8:27:00 AM, 11/13/2025 1:27:00 PM, 15.7967615127563
11/13/2025 8:28:00 AM, 11/13/2025 1:28:00 PM, 13.3129119873047
11/13/2025 8:29:00 AM, 11/13/2025 1:29:00 PM, 13.7193727493286
11/13/2025 8:30:00 AM, 11/13/2025 1:30:00 PM, 12.7147121429443
11/13/2025 8:31:00 AM, 11/13/2025 1:31:00 PM, 13.9999732971191
11/13/2025 8:32:00 AM, 11/13/2025 1:32:00 PM, 15.3900518417358
11/13/2025 8:33:00 AM, 11/13/2025 1:33:00 PM, 14.2065830230713
11/13/2025 8:34:00 AM, 11/13/2025 1:34:00 PM, 14.4773635864258
11/13/2025 8:35:00 AM, 11/13/2025 1:35:00 PM, 15.7464370727539
11/13/2025 8:36:00 AM, 11/13/2025 1:36:00 PM, 16.9719257354736
11/13/2025 8:37:00 AM, 11/13/2025 1:37:00 PM, 15.9123792648315
11/13/2025 8:38:00 AM, 11/13/2025 1:38:00 PM, 16.135368347168
11/13/2025 8:39:00 AM, 11/13/2025 1:39:00 PM, 16.135368347168
11/13/2025 8:40:00 AM, 11/13/2025 1:40:00 PM, 13.4361524581909
11/13/2025 8:41:00 AM, 11/13/2025 1:41:00 PM, 13.5846090316772
11/13/2025 8:42:00 AM, 11/13/2025 1:42:00 PM, 14.3312654495239
11/13/2025 8:43:00 AM, 11/13/2025 1:43:00 PM, 15.4378747940063
11/13/2025 8:44:00 AM, 11/13/2025 1:44:00 PM, 15.3428449630737
11/13/2025 8:45:00 AM, 11/13/2025 1:45:00 PM, 16.3644466400146
11/13/2025 8:46:00 AM, 11/13/2025 1:46:00 PM, 15.9095897674561
11/13/2025 8:47:00 AM, 11/13/2025 1:47:00 PM, 15.3342170715332
11/13/2025 8:48:00 AM, 11/13/2025 1:48:00 PM, 15.6273164749146
11/13/2025 8:49:00 AM, 11/13/2025 1:49:00 PM, 15.1495084762573
11/13/2025 8:50:00 AM, 11/13/2025 1:50:00 PM, 15.0962190628052
11/13/2025 8:51:00 AM, 11/13/2025 1:51:00 PM, 13.4358530044556
11/13/2025 8:52:00 AM, 11/13/2025 1:52:00 PM, 13.3150339126587
11/13/2025 8:53:00 AM, 11/13/2025 1:53:00 PM, 14.2513055801392
11/13/2025 8:54:00 AM, 11/13/2025 1:54:00 PM, 14.4836921691895
11/13/2025 8:55:00 AM, 11/13/2025 1:55:00 PM, 12.7181987762451
11/13/2025 8:56:00 AM, 11/13/2025 1:56:00 PM, 14.2202482223511
11/13/2025 8:57:00 AM, 11/13/2025 1:57:00 PM, 14.3556127548218
11/13/2025 8:58:00 AM, 11/13/2025 1:58:00 PM, 13.6507711410522
11/13/2025 8:59:00 AM, 11/13/2025 1:59:00 PM, 15.0225486755371
11/13/2025 9:00:00 AM, 11/13/2025 2:00:00 PM, 15.3427686691284
11/13/2025 9:01:00 AM, 11/13/2025 2:01:00 PM, 13.8217544555664
11/13/2025 9:02:00 AM, 11/13/2025 2:02:00 PM, 12.3758630752563
11/13/2025 9:03:00 AM, 11/13/2025 2:03:00 PM, 12.3068990707397
11/13/2025 9:04:00 AM, 11/13/2025 2:04:00 PM, 11.4323053359985
11/13/2025 9:05:00 AM, 11/13/2025 2:05:00 PM, 12.8470497131348
11/13/2025 9:06:00 AM, 11/13/2025 2:06:00 PM, 11.0858592987061
11/13/2025 9:07:00 AM, 11/13/2025 2:07:00 PM, 11.9095268249512
11/13/2025 9:08:00 AM, 11/13/2025 2:08:00 PM, 14.233097076416
11/13/2025 9:09:00 AM, 11/13/2025 2:09:00 PM, 11.5352830886841
11/13/2025 9:10:00 AM, 11/13/2025 2:10:00 PM, 12.2885475158691
11/13/2025 9:11:00 AM, 11/13/2025 2:11:00 PM, 11.8994932174683
11/13/2025 9:12:00 AM, 11/13/2025 2:12:00 PM, 13.2451868057251
11/13/2025 9:13:00 AM, 11/13/2025 2:13:00 PM, 13.6395530700684
11/13/2025 9:14:00 AM, 11/13/2025 2:14:00 PM, 13.4884338378906
11/13/2025 9:15:00 AM, 11/13/2025 2:15:00 PM, 11.8878602981567
11/13/2025 9:16:00 AM, 11/13/2025 2:16:00 PM, 10.706205368042
11/13/2025 9:17:00 AM, 11/13/2025 2:17:00 PM, 8.2940616607666
11/13/2025 9:18:00 AM, 11/13/2025 2:18:00 PM, 9.25670337677002
11/13/2025 9:19:00 AM, 11/13/2025 2:19:00 PM, 9.73425769805908
11/13/2025 9:20:00 AM, 11/13/2025 2:20:00 PM, 10.1252193450928
11/13/2025 9:21:00 AM, 11/13/2025 2:21:00 PM, 10.1395072937012
11/13/2025 9:22:00 AM, 11/13/2025 2:22:00 PM, 10.8511114120483
11/13/2025 9:23:00 AM, 11/13/2025 2:23:00 PM, 11.2331323623657
11/13/2025 9:24:00 AM, 11/13/2025 2:24:00 PM, 11.361159324646
11/13/2025 9:25:00 AM, 11/13/2025 2:25:00 PM, 9.53659725189209
11/13/2025 9:26:00 AM, 11/13/2025 2:26:00 PM, 8.26679992675781
11/13/2025 9:27:00 AM, 11/13/2025 2:27:00 PM, 8.90189647674561
11/13/2025 9:28:00 AM, 11/13/2025 2:28:00 PM, 8.23905658721924
11/13/2025 9:29:00 AM, 11/13/2025 2:29:00 PM, 8.30453300476074
11/13/2025 9:30:00 AM, 11/13/2025 2:30:00 PM, 8.9604434967041
11/13/2025 9:31:00 AM, 11/13/2025 2:31:00 PM, 9.2388219833374
11/13/2025 9:32:00 AM, 11/13/2025 2:32:00 PM, 10.8886823654175
11/13/2025 9:33:00 AM, 11/13/2025 2:33:00 PM, 9.47862148284912
11/13/2025 9:34:00 AM, 11/13/2025 2:34:00 PM, 10.6724901199341
11/13/2025 9:35:00 AM, 11/13/2025 2:35:00 PM, 10.5241355895996
11/13/2025 9:36:00 AM, 11/13/2025 2:36:00 PM, 9.76198101043701
11/13/2025 9:37:00 AM, 11/13/2025 2:37:00 PM, 8.70565509796143
11/13/2025 9:38:00 AM, 11/13/2025 2:38:00 PM, 10.1058549880981
11/13/2025 9:39:00 AM, 11/13/2025 2:39:00 PM, 11.5677242279053
11/13/2025 9:40:00 AM, 11/13/2025 2:40:00 PM, 11.5677242279053
11/13/2025 9:41:00 AM, 11/13/2025 2:41:00 PM, 11.6743001937866
11/13/2025 9:42:00 AM, 11/13/2025 2:42:00 PM, 11.3869247436523
11/13/2025 9:43:00 AM, 11/13/2025 2:43:00 PM, 8.46181583404541
11/13/2025 9:44:00 AM, 11/13/2025 2:44:00 PM, 9.49420261383057
11/13/2025 9:45:00 AM, 11/13/2025 2:45:00 PM, 11.2380781173706
11/13/2025 9:46:00 AM, 11/13/2025 2:46:00 PM, 9.70995140075684
11/13/2025 9:47:00 AM, 11/13/2025 2:47:00 PM, 9.61109352111816
11/13/2025 9:48:00 AM, 11/13/2025 2:48:00 PM, 9.24415397644043
11/13/2025 9:49:00 AM, 11/13/2025 2:49:00 PM, 8.43692588806152
11/13/2025 9:50:00 AM, 11/13/2025 2:50:00 PM, 8.58011722564697
11/13/2025 9:51:00 AM, 11/13/2025 2:51:00 PM, 9.16492080688477
11/13/2025 9:52:00 AM, 11/13/2025 2:52:00 PM, 9.7153787612915
11/13/2025 9:53:00 AM, 11/13/2025 2:53:00 PM, 10.644190788269
11/13/2025 9:54:00 AM, 11/13/2025 2:54:00 PM, 10.1449108123779
11/13/2025 9:55:00 AM, 11/13/2025 2:55:00 PM, 10.6722946166992
11/13/2025 9:56:00 AM, 11/13/2025 2:56:00 PM, 9.01282024383545
11/13/2025 9:57:00 AM, 11/13/2025 2:57:00 PM, 9.8184757232666
11/13/2025 9:58:00 AM, 11/13/2025 2:58:00 PM, 11.0827331542969
11/13/2025 9:59:00 AM, 11/13/2025 2:59:00 PM, 9.37911224365234
11/13/2025 10:00:00 AM, 11/13/2025 3:00:00 PM, 8.79742431640625
11/13/2025 10:01:00 AM, 11/13/2025 3:01:00 PM, 7.63228034973145
11/13/2025 10:02:00 AM, 11/13/2025 3:02:00 PM, 7.6497483253479
11/13/2025 10:03:00 AM, 11/13/2025 3:03:00 PM, 8.53767490386963
11/13/2025 10:04:00 AM, 11/13/2025 3:04:00 PM, 8.86630630493164
11/13/2025 10:05:00 AM, 11/13/2025 3:05:00 PM, 8.76757049560547
11/13/2025 10:06:00 AM, 11/13/2025 3:06:00 PM, 7.28898429870605
11/13/2025 10:07:00 AM, 11/13/2025 3:07:00 PM, 7.52040719985962
11/13/2025 10:08:00 AM, 11/13/2025 3:08:00 PM, 6.69644451141357
11/13/2025 10:09:00 AM, 11/13/2025 3:09:00 PM, 8.24773120880127
11/13/2025 10:10:00 AM, 11/13/2025 3:10:00 PM, 9.84054660797119
11/13/2025 10:11:00 AM, 11/13/2025 3:11:00 PM, 12.1884346008301
11/13/2025 10:12:00 AM, 11/13/2025 3:12:00 PM, 9.91841983795166
11/13/2025 10:13:00 AM, 11/13/2025 3:13:00 PM, 8.30208492279053
11/13/2025 10:14:00 AM, 11/13/2025 3:14:00 PM, 8.4807710647583
11/13/2025 10:15:00 AM, 11/13/2025 3:15:00 PM, 9.92649936676025
11/13/2025 10:16:00 AM, 11/13/2025 3:16:00 PM, 10.0941600799561
11/13/2025 10:17:00 AM, 11/13/2025 3:17:00 PM, 10.4065742492676
11/13/2025 10:18:00 AM, 11/13/2025 3:18:00 PM, 8.01764392852783
11/13/2025 10:19:00 AM, 11/13/2025 3:19:00 PM, 8.72324180603027
11/13/2025 10:20:00 AM, 11/13/2025 3:20:00 PM, 8.45233345031738
11/13/2025 10:21:00 AM, 11/13/2025 3:21:00 PM, 8.36171054840088
11/13/2025 10:22:00 AM, 11/13/2025 3:22:00 PM, 7.89572668075562
11/13/2025 10:23:00 AM, 11/13/2025 3:23:00 PM, 6.96481323242187
11/13/2025 10:24:00 AM, 11/13/2025 3:24:00 PM, 6.76280689239502
11/13/2025 10:25:00 AM, 11/13/2025 3:25:00 PM, 9.07172393798828
11/13/2025 10:26:00 AM, 11/13/2025 3:26:00 PM, 9.85692977905273
11/13/2025 10:27:00 AM, 11/13/2025 3:27:00 PM, 9.16235446929932
11/13/2025 10:28:00 AM, 11/13/2025 3:28:00 PM, 7.90688514709473
11/13/2025 10:29:00 AM, 11/13/2025 3:29:00 PM, 7.0970664024353
11/13/2025 10:30:00 AM, 11/13/2025 3:30:00 PM, 7.05709743499756
11/13/2025 10:31:00 AM, 11/13/2025 3:31:00 PM, 6.18523550033569
11/13/2025 10:32:00 AM, 11/13/2025 3:32:00 PM, 6.203200340271
11/13/2025 10:33:00 AM, 11/13/2025 3:33:00 PM, 6.31221961975098
11/13/2025 10:34:00 AM, 11/13/2025 3:34:00 PM, 6.04179573059082
11/13/2025 10:35:00 AM, 11/13/2025 3:35:00 PM, 7.31671857833862
11/13/2025 10:36:00 AM, 11/13/2025 3:36:00 PM, 6.40695428848267
11/13/2025 10:37:00 AM, 11/13/2025 3:37:00 PM, 6.24436378479004
11/13/2025 10:38:00 AM, 11/13/2025 3:38:00 PM, 6.47405910491943
11/13/2025 10:39:00 AM, 11/13/2025 3:39:00 PM, 7.53643655776978
11/13/2025 10:40:00 AM, 11/13/2025 3:40:00 PM, 7.67759370803833
11/13/2025 10:41:00 AM, 11/13/2025 3:41:00 PM, 7.67759370803833
11/13/2025 10:42:00 AM, 11/13/2025 3:42:00 PM, 9.30571746826172
11/13/2025 10:43:00 AM, 11/13/2025 3:43:00 PM, 11.0581903457642
11/13/2025 10:44:00 AM, 11/13/2025 3:44:00 PM, 10.3082761764526
11/13/2025 10:45:00 AM, 11/13/2025 3:45:00 PM, 8.04338932037354
11/13/2025 10:46:00 AM, 11/13/2025 3:46:00 PM, 6.3173360824585
11/13/2025 10:47:00 AM, 11/13/2025 3:47:00 PM, 6.87183809280396
11/13/2025 10:48:00 AM, 11/13/2025 3:48:00 PM, 6.14207649230957
11/13/2025 10:49:00 AM, 11/13/2025 3:49:00 PM, 8.48466014862061
11/13/2025 10:50:00 AM, 11/13/2025 3:50:00 PM, 7.59939956665039
11/13/2025 10:51:00 AM, 11/13/2025 3:51:00 PM, 7.18774223327637
11/13/2025 10:52:00 AM, 11/13/2025 3:52:00 PM, 7.30079364776611
11/13/2025 10:53:00 AM, 11/13/2025 3:53:00 PM, 8.21627330780029
11/13/2025 10:54:00 AM, 11/13/2025 3:54:00 PM, 9.04065990447998
11/13/2025 10:55:00 AM, 11/13/2025 3:55:00 PM, 7.80439281463623
11/13/2025 10:56:00 AM, 11/13/2025 3:56:00 PM, 8.14416122436523
11/13/2025 10:57:00 AM, 11/13/2025 3:57:00 PM, 7.15692329406738
11/13/2025 10:58:00 AM, 11/13/2025 3:58:00 PM, 7.58013200759888
11/13/2025 10:59:00 AM, 11/13/2025 3:59:00 PM, 5.82516813278198
11/13/2025 11:00:00 AM, 11/13/2025 4:00:00 PM, 5.937744140625
11/13/2025 11:01:00 AM, 11/13/2025 4:01:00 PM, 6.11786794662476
11/13/2025 11:02:00 AM, 11/13/2025 4:02:00 PM, 6.44610643386841
11/13/2025 11:03:00 AM, 11/13/2025 4:03:00 PM, 6.62512111663818
11/13/2025 11:04:00 AM, 11/13/2025 4:04:00 PM, 7.25717639923096
11/13/2025 11:05:00 AM, 11/13/2025 4:05:00 PM, 8.5159387588501
11/13/2025 11:06:00 AM, 11/13/2025 4:06:00 PM, 6.63043451309204
11/13/2025 11:07:00 AM, 11/13/2025 4:07:00 PM, 6.03114557266235
11/13/2025 11:08:00 AM, 11/13/2025 4:08:00 PM, 7.44078302383423
11/13/2025 11:09:00 AM, 11/13/2025 4:09:00 PM, 7.61151838302612
11/13/2025 11:10:00 AM, 11/13/2025 4:10:00 PM, 7.74459791183472
11/13/2025 11:11:00 AM, 11/13/2025 4:11:00 PM, 9.27599048614502
11/13/2025 11:12:00 AM, 11/13/2025 4:12:00 PM, 10.1568145751953
11/13/2025 11:13:00 AM, 11/13/2025 4:13:00 PM, 8.97285461425781
11/13/2025 11:14:00 AM, 11/13/2025 4:14:00 PM, 11.4139013290405
11/13/2025 11:15:00 AM, 11/13/2025 4:15:00 PM, 9.96021175384521
11/13/2025 11:16:00 AM, 11/13/2025 4:16:00 PM, 9.84897136688232
11/13/2025 11:17:00 AM, 11/13/2025 4:17:00 PM, 10.4127941131592
11/13/2025 11:18:00 AM, 11/13/2025 4:18:00 PM, 9.80096912384033
11/13/2025 11:19:00 AM, 11/13/2025 4:19:00 PM, 10.0367622375488
11/13/2025 11:20:00 AM, 11/13/2025 4:20:00 PM, 9.37752151489258
11/13/2025 11:21:00 AM, 11/13/2025 4:21:00 PM, 9.38446235656738
11/13/2025 11:22:00 AM, 11/13/2025 4:22:00 PM, 8.39021873474121
11/13/2025 11:23:00 AM, 11/13/2025 4:23:00 PM, 9.35562229156494
11/13/2025 11:24:00 AM, 11/13/2025 4:24:00 PM, 8.08277225494385
11/13/2025 11:25:00 AM, 11/13/2025 4:25:00 PM, 7.89745950698853
11/13/2025 11:26:00 AM, 11/13/2025 4:26:00 PM, 8.73079490661621
11/13/2025 11:27:00 AM, 11/13/2025 4:27:00 PM, 8.80626106262207
11/13/2025 11:28:00 AM, 11/13/2025 4:28:00 PM, 9.8970365524292
11/13/2025 11:29:00 AM, 11/13/2025 4:29:00 PM, 10.3796234130859
11/13/2025 11:30:00 AM, 11/13/2025 4:30:00 PM, 10.6462774276733
11/13/2025 11:31:00 AM, 11/13/2025 4:31:00 PM, 8.82397270202637
11/13/2025 11:32:00 AM, 11/13/2025 4:32:00 PM, 9.46243381500244
11/13/2025 11:33:00 AM, 11/13/2025 4:33:00 PM, 10.6212453842163
11/13/2025 11:34:00 AM, 11/13/2025 4:34:00 PM, 11.3213930130005
11/13/2025 11:35:00 AM, 11/13/2025 4:35:00 PM, 12.7361783981323
11/13/2025 11:36:00 AM, 11/13/2025 4:36:00 PM, 11.0512285232544
11/13/2025 11:37:00 AM, 11/13/2025 4:37:00 PM, 9.81075572967529
11/13/2025 11:38:00 AM, 11/13/2025 4:38:00 PM, 10.4858961105347
11/13/2025 11:39:00 AM, 11/13/2025 4:39:00 PM, 11.851936340332
11/13/2025 11:40:00 AM, 11/13/2025 4:40:00 PM, 11.2998886108398
11/13/2025 11:41:00 AM, 11/13/2025 4:41:00 PM, 12.4708909988403
11/13/2025 11:42:00 AM, 11/13/2025 4:42:00 PM, 12.4708909988403
11/13/2025 11:43:00 AM, 11/13/2025 4:43:00 PM, 11.9651956558228
11/13/2025 11:44:00 AM, 11/13/2025 4:44:00 PM, 11.8509664535522
11/13/2025 11:45:00 AM, 11/13/2025 4:45:00 PM, 11.8946208953857
11/13/2025 11:46:00 AM, 11/13/2025 4:46:00 PM, 10.3905811309814
11/13/2025 11:47:00 AM, 11/13/2025 4:47:00 PM, 9.65038394927979
11/13/2025 11:48:00 AM, 11/13/2025 4:48:00 PM, 10.6004276275635
11/13/2025 11:49:00 AM, 11/13/2025 4:49:00 PM, 11.3761386871338
11/13/2025 11:50:00 AM, 11/13/2025 4:50:00 PM, 11.1354598999023
11/13/2025 11:51:00 AM, 11/13/2025 4:51:00 PM, 10.2478332519531
11/13/2025 11:52:00 AM, 11/13/2025 4:52:00 PM, 10.0784254074097
11/13/2025 11:53:00 AM, 11/13/2025 4:53:00 PM, 10.3588695526123
11/13/2025 11:54:00 AM, 11/13/2025 4:54:00 PM, 12.1936054229736
11/13/2025 11:55:00 AM, 11/13/2025 4:55:00 PM, 11.0221214294434
11/13/2025 11:56:00 AM, 11/13/2025 4:56:00 PM, 12.3278493881226
11/13/2025 11:57:00 AM, 11/13/2025 4:57:00 PM, 12.4116373062134
11/13/2025 11:58:00 AM, 11/13/2025 4:58:00 PM, 11.6645231246948
11/13/2025 11:59:00 AM, 11/13/2025 4:59:00 PM, 12.2487354278564
11/13/2025 12:00:00 PM, 11/13/2025 5:00:00 PM, 12.875147819519
11/13/2025 12:01:00 PM, 11/13/2025 5:01:00 PM, 14.8477115631104
11/13/2025 12:02:00 PM, 11/13/2025 5:02:00 PM, 14.573842048645
11/13/2025 12:03:00 PM, 11/13/2025 5:03:00 PM, 15.2972249984741
11/13/2025 12:04:00 PM, 11/13/2025 5:04:00 PM, 14.4684686660767
11/13/2025 12:05:00 PM, 11/13/2025 5:05:00 PM, 11.7274293899536
11/13/2025 12:06:00 PM, 11/13/2025 5:06:00 PM, 9.08478736877441
11/13/2025 12:07:00 PM, 11/13/2025 5:07:00 PM, 8.27393054962158
11/13/2025 12:08:00 PM, 11/13/2025 5:08:00 PM, 5.94709587097168
11/13/2025 12:09:00 PM, 11/13/2025 5:09:00 PM, 5.78619241714478
11/13/2025 12:10:00 PM, 11/13/2025 5:10:00 PM, 5.15685939788818
11/13/2025 12:11:00 PM, 11/13/2025 5:11:00 PM, 5.41883611679077
11/13/2025 12:12:00 PM, 11/13/2025 5:12:00 PM, 5.15709352493286
11/13/2025 12:13:00 PM, 11/13/2025 5:13:00 PM, 6.65573740005493
11/13/2025 12:14:00 PM, 11/13/2025 5:14:00 PM, 5.75299119949341
11/13/2025 12:15:00 PM, 11/13/2025 5:15:00 PM, 9.98346614837646
11/13/2025 12:16:00 PM, 11/13/2025 5:16:00 PM, 10.1476650238037
11/13/2025 12:17:00 PM, 11/13/2025 5:17:00 PM, 8.79914093017578
11/13/2025 12:18:00 PM, 11/13/2025 5:18:00 PM, 5.10553884506226
11/13/2025 12:19:00 PM, 11/13/2025 5:19:00 PM, 6.1010365486145
11/13/2025 12:20:00 PM, 11/13/2025 5:20:00 PM, 5.85763883590698
11/13/2025 12:21:00 PM, 11/13/2025 5:21:00 PM, 7.17626905441284
11/13/2025 12:22:00 PM, 11/13/2025 5:22:00 PM, 6.66718435287476
11/13/2025 12:23:00 PM, 11/13/2025 5:23:00 PM, 7.20587158203125
11/13/2025 12:24:00 PM, 11/13/2025 5:24:00 PM, 8.61485767364502
11/13/2025 12:25:00 PM, 11/13/2025 5:25:00 PM, 8.52232456207275
11/13/2025 12:26:00 PM, 11/13/2025 5:26:00 PM, 8.10398292541504
11/13/2025 12:27:00 PM, 11/13/2025 5:27:00 PM, 8.25924777984619
11/13/2025 12:28:00 PM, 11/13/2025 5:28:00 PM, 6.335129737854
11/13/2025 12:29:00 PM, 11/13/2025 5:29:00 PM, 7.75593709945679
11/13/2025 12:30:00 PM, 11/13/2025 5:30:00 PM, 8.40302753448486
11/13/2025 12:31:00 PM, 11/13/2025 5:31:00 PM, 8.17867088317871
11/13/2025 12:32:00 PM, 11/13/2025 5:32:00 PM, 6.84293794631958
11/13/2025 12:33:00 PM, 11/13/2025 5:33:00 PM, 7.86993408203125
11/13/2025 12:34:00 PM, 11/13/2025 5:34:00 PM, 8.5590648651123
11/13/2025 12:35:00 PM, 11/13/2025 5:35:00 PM, 9.0518913269043
11/13/2025 12:36:00 PM, 11/13/2025 5:36:00 PM, 9.33395290374756
11/13/2025 12:37:00 PM, 11/13/2025 5:37:00 PM, 9.43720817565918
11/13/2025 12:38:00 PM, 11/13/2025 5:38:00 PM, 11.2104530334473
11/13/2025 12:39:00 PM, 11/13/2025 5:39:00 PM, 10.222544670105
11/13/2025 12:40:00 PM, 11/13/2025 5:40:00 PM, 7.99417591094971
11/13/2025 12:41:00 PM, 11/13/2025 5:41:00 PM, 9.43919658660889
11/13/2025 12:42:00 PM, 11/13/2025 5:42:00 PM, 9.17563343048096
11/13/2025 12:43:00 PM, 11/13/2025 5:43:00 PM, 9.17563343048096
11/13/2025 12:44:00 PM, 11/13/2025 5:44:00 PM, 9.44295024871826
11/13/2025 12:45:00 PM, 11/13/2025 5:45:00 PM, 10.5902481079102
11/13/2025 12:46:00 PM, 11/13/2025 5:46:00 PM, 13.1907272338867
11/13/2025 12:47:00 PM, 11/13/2025 5:47:00 PM, 12.5081491470337
11/13/2025 12:48:00 PM, 11/13/2025 5:48:00 PM, 10.1271028518677
11/13/2025 12:49:00 PM, 11/13/2025 5:49:00 PM, 12.8732051849365
11/13/2025 12:50:00 PM, 11/13/2025 5:50:00 PM, 13.8937692642212
11/13/2025 12:51:00 PM, 11/13/2025 5:51:00 PM, 11.9902629852295
11/13/2025 12:52:00 PM, 11/13/2025 5:52:00 PM, 10.0425491333008
11/13/2025 12:53:00 PM, 11/13/2025 5:53:00 PM, 9.50971031188965
11/13/2025 12:54:00 PM, 11/13/2025 5:54:00 PM, 8.1103572845459
11/13/2025 12:55:00 PM, 11/13/2025 5:55:00 PM, 10.0414781570435
11/13/2025 12:56:00 PM, 11/13/2025 5:56:00 PM, 9.29583549499512
11/13/2025 12:57:00 PM, 11/13/2025 5:57:00 PM, 8.74691772460937
11/13/2025 12:58:00 PM, 11/13/2025 5:58:00 PM, 10.3244962692261
11/13/2025 12:59:00 PM, 11/13/2025 5:59:00 PM, 10.4324903488159
11/13/2025 1:00:00 PM, 11/13/2025 6:00:00 PM, 9.02388286590576
11/13/2025 1:01:00 PM, 11/13/2025 6:01:00 PM, 9.70082855224609
11/13/2025 1:02:00 PM, 11/13/2025 6:02:00 PM, 9.3189868927002
11/13/2025 1:03:00 PM, 11/13/2025 6:03:00 PM, 8.81282329559326
11/13/2025 1:04:00 PM, 11/13/2025 6:04:00 PM, 7.73514652252197
11/13/2025 1:05:00 PM, 11/13/2025 6:05:00 PM, 7.78059482574463
11/13/2025 1:06:00 PM, 11/13/2025 6:06:00 PM, 9.76431465148926
11/13/2025 1:07:00 PM, 11/13/2025 6:07:00 PM, 8.26527404785156
11/13/2025 1:08:00 PM, 11/13/2025 6:08:00 PM, 8.17168521881104
11/13/2025 1:09:00 PM, 11/13/2025 6:09:00 PM, 8.15019035339355
11/13/2025 1:10:00 PM, 11/13/2025 6:10:00 PM, 8.72415161132813
11/13/2025 1:11:00 PM, 11/13/2025 6:11:00 PM, 9.09544467926025
11/13/2025 1:12:00 PM, 11/13/2025 6:12:00 PM, 10.9830570220947
11/13/2025 1:13:00 PM, 11/13/2025 6:13:00 PM, 10.9884386062622
11/13/2025 1:14:00 PM, 11/13/2025 6:14:00 PM, 13.9161777496338
11/13/2025 1:15:00 PM, 11/13/2025 6:15:00 PM, 12.9382915496826
11/13/2025 1:16:00 PM, 11/13/2025 6:16:00 PM, 10.6087522506714
11/13/2025 1:17:00 PM, 11/13/2025 6:17:00 PM, 7.34640693664551
11/13/2025 1:18:00 PM, 11/13/2025 6:18:00 PM, 9.17921924591064
11/13/2025 1:19:00 PM, 11/13/2025 6:19:00 PM, 8.78582286834717
11/13/2025 1:20:00 PM, 11/13/2025 6:20:00 PM, 9.13604736328125
11/13/2025 1:21:00 PM, 11/13/2025 6:21:00 PM, 9.05129909515381
11/13/2025 1:22:00 PM, 11/13/2025 6:22:00 PM, 9.61206436157227
11/13/2025 1:23:00 PM, 11/13/2025 6:23:00 PM, 10.2898263931274
11/13/2025 1:24:00 PM, 11/13/2025 6:24:00 PM, 9.21148490905762
11/13/2025 1:25:00 PM, 11/13/2025 6:25:00 PM, 8.3863582611084
11/13/2025 1:26:00 PM, 11/13/2025 6:26:00 PM, 9.17640590667725
11/13/2025 1:27:00 PM, 11/13/2025 6:27:00 PM, 8.7857494354248
11/13/2025 1:28:00 PM, 11/13/2025 6:28:00 PM, 7.94980955123901
11/13/2025 1:29:00 PM, 11/13/2025 6:29:00 PM, 8.73019981384277
11/13/2025 1:30:00 PM, 11/13/2025 6:30:00 PM, 7.17480707168579
11/13/2025 1:31:00 PM, 11/13/2025 6:31:00 PM, 7.73022699356079
11/13/2025 1:32:00 PM, 11/13/2025 6:32:00 PM, 7.59005737304687
11/13/2025 1:33:00 PM, 11/13/2025 6:33:00 PM, 7.51605987548828
11/13/2025 1:34:00 PM, 11/13/2025 6:34:00 PM, 7.83679962158203
11/13/2025 1:35:00 PM, 11/13/2025 6:35:00 PM, 7.21337509155273
11/13/2025 1:36:00 PM, 11/13/2025 6:36:00 PM, 6.05149555206299
11/13/2025 1:37:00 PM, 11/13/2025 6:37:00 PM, 6.21670150756836
11/13/2025 1:38:00 PM, 11/13/2025 6:38:00 PM, 7.0855975151062
11/13/2025 1:39:00 PM, 11/13/2025 6:39:00 PM, 9.0190544128418
11/13/2025 1:40:00 PM, 11/13/2025 6:40:00 PM, 8.60648822784424
11/13/2025 1:41:00 PM, 11/13/2025 6:41:00 PM, 8.78041076660156
11/13/2025 1:42:00 PM, 11/13/2025 6:42:00 PM, 9.09275817871094
11/13/2025 1:43:00 PM, 11/13/2025 6:43:00 PM, 7.27001428604126
11/13/2025 1:44:00 PM, 11/13/2025 6:44:00 PM, 7.27001428604126
11/13/2025 1:45:00 PM, 11/13/2025 6:45:00 PM, 7.27001428604126
11/13/2025 1:46:00 PM, 11/13/2025 6:46:00 PM, 5.72979068756104
11/13/2025 1:47:00 PM, 11/13/2025 6:47:00 PM, 6.19836330413818
11/13/2025 1:48:00 PM, 11/13/2025 6:48:00 PM, 6.92917346954346
11/13/2025 1:49:00 PM, 11/13/2025 6:49:00 PM, 6.98431158065796
11/13/2025 1:50:00 PM, 11/13/2025 6:50:00 PM, 7.1471209526062
11/13/2025 1:51:00 PM, 11/13/2025 6:51:00 PM, 7.03775405883789
11/13/2025 1:52:00 PM, 11/13/2025 6:52:00 PM, 6.41877603530884
11/13/2025 1:53:00 PM, 11/13/2025 6:53:00 PM, 6.34186744689941
11/13/2025 1:54:00 PM, 11/13/2025 6:54:00 PM, 6.77198028564453
11/13/2025 1:55:00 PM, 11/13/2025 6:55:00 PM, 6.76726293563843
11/13/2025 1:56:00 PM, 11/13/2025 6:56:00 PM, 7.29407024383545
11/13/2025 1:57:00 PM, 11/13/2025 6:57:00 PM, 7.08284378051758
11/13/2025 1:58:00 PM, 11/13/2025 6:58:00 PM, 7.93285894393921
11/13/2025 1:59:00 PM, 11/13/2025 6:59:00 PM, 6.85030937194824
11/13/2025 2:00:00 PM, 11/13/2025 7:00:00 PM, 7.43359041213989
11/13/2025 2:01:00 PM, 11/13/2025 7:01:00 PM, 6.46601915359497
11/13/2025 2:02:00 PM, 11/13/2025 7:02:00 PM, 7.94706964492798
11/13/2025 2:03:00 PM, 11/13/2025 7:03:00 PM, 7.624427318573
11/13/2025 2:04:00 PM, 11/13/2025 7:04:00 PM, 9.94053840637207
11/13/2025 2:05:00 PM, 11/13/2025 7:05:00 PM, 7.27226257324219
11/13/2025 2:06:00 PM, 11/13/2025 7:06:00 PM, 6.42702150344849
11/13/2025 2:07:00 PM, 11/13/2025 7:07:00 PM, 6.68506717681885
11/13/2025 2:08:00 PM, 11/13/2025 7:08:00 PM, 6.85364246368408
11/13/2025 2:09:00 PM, 11/13/2025 7:09:00 PM, 7.54945278167725
11/13/2025 2:10:00 PM, 11/13/2025 7:10:00 PM, 7.23108530044556
11/13/2025 2:11:00 PM, 11/13/2025 7:11:00 PM, 4.6240119934082
11/13/2025 2:12:00 PM, 11/13/2025 7:12:00 PM, 4.93225336074829
11/13/2025 2:13:00 PM, 11/13/2025 7:13:00 PM, 7.25078773498535
11/13/2025 2:14:00 PM, 11/13/2025 7:14:00 PM, 6.98698663711548
11/13/2025 2:15:00 PM, 11/13/2025 7:15:00 PM, 6.32398414611816
11/13/2025 2:16:00 PM, 11/13/2025 7:16:00 PM, 6.9576301574707
11/13/2025 2:17:00 PM, 11/13/2025 7:17:00 PM, 6.77004957199097
11/13/2025 2:18:00 PM, 11/13/2025 7:18:00 PM, 6.72375965118408
11/13/2025 2:19:00 PM, 11/13/2025 7:19:00 PM, 6.06861782073975
11/13/2025 2:20:00 PM, 11/13/2025 7:20:00 PM, 4.92885971069336
11/13/2025 2:21:00 PM, 11/13/2025 7:21:00 PM, 5.41226768493652
11/13/2025 2:22:00 PM, 11/13/2025 7:22:00 PM, 6.66241216659546
11/13/2025 2:23:00 PM, 11/13/2025 7:23:00 PM, 6.30010223388672
11/13/2025 2:24:00 PM, 11/13/2025 7:24:00 PM, 6.30152559280396
11/13/2025 2:25:00 PM, 11/13/2025 7:25:00 PM, 5.86072635650635
11/13/2025 2:26:00 PM, 11/13/2025 7:26:00 PM, 5.95672607421875
11/13/2025 2:27:00 PM, 11/13/2025 7:27:00 PM, 5.5314474105835
11/13/2025 2:28:00 PM, 11/13/2025 7:28:00 PM, 4.05430555343628
11/13/2025 2:29:00 PM, 11/13/2025 7:29:00 PM, 4.56561422348022
11/13/2025 2:30:00 PM, 11/13/2025 7:30:00 PM, 5.18894672393799
11/13/2025 2:31:00 PM, 11/13/2025 7:31:00 PM, 5.49090623855591
11/13/2025 2:32:00 PM, 11/13/2025 7:32:00 PM, 5.52902412414551
11/13/2025 2:33:00 PM, 11/13/2025 7:33:00 PM, 4.78046417236328
11/13/2025 2:34:00 PM, 11/13/2025 7:34:00 PM, 5.02667951583862
11/13/2025 2:35:00 PM, 11/13/2025 7:35:00 PM, 5.21652412414551
11/13/2025 2:36:00 PM, 11/13/2025 7:36:00 PM, 4.85500144958496
11/13/2025 2:37:00 PM, 11/13/2025 7:37:00 PM, 5.71999931335449
11/13/2025 2:38:00 PM, 11/13/2025 7:38:00 PM, 7.05939722061157
11/13/2025 2:39:00 PM, 11/13/2025 7:39:00 PM, 7.65560960769653
11/13/2025 2:40:00 PM, 11/13/2025 7:40:00 PM, 7.18386363983154
11/13/2025 2:41:00 PM, 11/13/2025 7:41:00 PM, 6.67943286895752
11/13/2025 2:42:00 PM, 11/13/2025 7:42:00 PM, 6.46309280395508
11/13/2025 2:43:00 PM, 11/13/2025 7:43:00 PM, 4.74594879150391
11/13/2025 2:44:00 PM, 11/13/2025 7:44:00 PM, 5.01387119293213
11/13/2025 2:45:00 PM, 11/13/2025 7:45:00 PM, 5.00289344787598
11/13/2025 2:46:00 PM, 11/13/2025 7:46:00 PM, 5.00289344787598
11/13/2025 2:47:00 PM, 11/13/2025 7:47:00 PM, 4.09060287475586
11/13/2025 2:48:00 PM, 11/13/2025 7:48:00 PM, 4.79766654968262
11/13/2025 2:49:00 PM, 11/13/2025 7:49:00 PM, 4.37055969238281
11/13/2025 2:50:00 PM, 11/13/2025 7:50:00 PM, 4.20098638534546
11/13/2025 2:51:00 PM, 11/13/2025 7:51:00 PM, 4.84452724456787
11/13/2025 2:52:00 PM, 11/13/2025 7:52:00 PM, 5.07458019256592
11/13/2025 2:53:00 PM, 11/13/2025 7:53:00 PM, 4.3996376991272
11/13/2025 2:54:00 PM, 11/13/2025 7:54:00 PM, 4.17593479156494
11/13/2025 2:55:00 PM, 11/13/2025 7:55:00 PM, 5.11044883728027
11/13/2025 2:56:00 PM, 11/13/2025 7:56:00 PM, 5.40365934371948
11/13/2025 2:57:00 PM, 11/13/2025 7:57:00 PM, 4.58560562133789
11/13/2025 2:58:00 PM, 11/13/2025 7:58:00 PM, 5.36626386642456
11/13/2025 2:59:00 PM, 11/13/2025 7:59:00 PM, 5.66527843475342
11/13/2025 3:00:00 PM, 11/13/2025 8:00:00 PM, 5.28871965408325
11/13/2025 3:01:00 PM, 11/13/2025 8:01:00 PM, 4.97815608978271
11/13/2025 3:02:00 PM, 11/13/2025 8:02:00 PM, 5.15405321121216
11/13/2025 3:03:00 PM, 11/13/2025 8:03:00 PM, 6.53253746032715
11/13/2025 3:04:00 PM, 11/13/2025 8:04:00 PM, 6.50946474075317
11/13/2025 3:05:00 PM, 11/13/2025 8:05:00 PM, 6.66422176361084
11/13/2025 3:06:00 PM, 11/13/2025 8:06:00 PM, 5.49650478363037
11/13/2025 3:07:00 PM, 11/13/2025 8:07:00 PM, 5.62870693206787
11/13/2025 3:08:00 PM, 11/13/2025 8:08:00 PM, 5.1346263885498
11/13/2025 3:09:00 PM, 11/13/2025 8:09:00 PM, 4.45620965957642
11/13/2025 3:10:00 PM, 11/13/2025 8:10:00 PM, 3.75614285469055
11/13/2025 3:11:00 PM, 11/13/2025 8:11:00 PM, 4.08347845077515
11/13/2025 3:12:00 PM, 11/13/2025 8:12:00 PM, 4.55360126495361
11/13/2025 3:13:00 PM, 11/13/2025 8:13:00 PM, 5.37497854232788
11/13/2025 3:14:00 PM, 11/13/2025 8:14:00 PM, 5.5247950553894
11/13/2025 3:15:00 PM, 11/13/2025 8:15:00 PM, 6.03917026519775
11/13/2025 3:16:00 PM, 11/13/2025 8:16:00 PM, 6.05448770523071
11/13/2025 3:17:00 PM, 11/13/2025 8:17:00 PM, 7.11329317092896
11/13/2025 3:18:00 PM, 11/13/2025 8:18:00 PM, 7.24547243118286
11/13/2025 3:19:00 PM, 11/13/2025 8:19:00 PM, 7.99649667739868
11/13/2025 3:20:00 PM, 11/13/2025 8:20:00 PM, 7.00631856918335
11/13/2025 3:21:00 PM, 11/13/2025 8:21:00 PM, 6.89366245269775
11/13/2025 3:22:00 PM, 11/13/2025 8:22:00 PM, 6.68603086471558
11/13/2025 3:23:00 PM, 11/13/2025 8:23:00 PM, 5.64438819885254
11/13/2025 3:24:00 PM, 11/13/2025 8:24:00 PM, 6.67892837524414
11/13/2025 3:25:00 PM, 11/13/2025 8:25:00 PM, 6.51213693618774
11/13/2025 3:26:00 PM, 11/13/2025 8:26:00 PM, 6.22902059555054
11/13/2025 3:27:00 PM, 11/13/2025 8:27:00 PM, 5.97700309753418
11/13/2025 3:28:00 PM, 11/13/2025 8:28:00 PM, 6.03787660598755
11/13/2025 3:29:00 PM, 11/13/2025 8:29:00 PM, 6.15502119064331
11/13/2025 3:30:00 PM, 11/13/2025 8:30:00 PM, 7.32203960418701
11/13/2025 3:31:00 PM, 11/13/2025 8:31:00 PM, 6.66403102874756
11/13/2025 3:32:00 PM, 11/13/2025 8:32:00 PM, 6.66496086120605
11/13/2025 3:33:00 PM, 11/13/2025 8:33:00 PM, 7.21190929412842
11/13/2025 3:34:00 PM, 11/13/2025 8:34:00 PM, 6.14826154708862
11/13/2025 3:35:00 PM, 11/13/2025 8:35:00 PM, 5.00822067260742
11/13/2025 3:36:00 PM, 11/13/2025 8:36:00 PM, 4.40394258499146
11/13/2025 3:37:00 PM, 11/13/2025 8:37:00 PM, 4.71390628814697
11/13/2025 3:38:00 PM, 11/13/2025 8:38:00 PM, 4.58111906051636
11/13/2025 3:39:00 PM, 11/13/2025 8:39:00 PM, 6.03014039993286
11/13/2025 3:40:00 PM, 11/13/2025 8:40:00 PM, 3.95097517967224
11/13/2025 3:41:00 PM, 11/13/2025 8:41:00 PM, 4.09397649765015
11/13/2025 3:42:00 PM, 11/13/2025 8:42:00 PM, 3.99433588981628
11/13/2025 3:43:00 PM, 11/13/2025 8:43:00 PM, 2.65228748321533
11/13/2025 3:44:00 PM, 11/13/2025 8:44:00 PM, 3.69413900375366
11/13/2025 3:45:00 PM, 11/13/2025 8:45:00 PM, 3.87233352661133
11/13/2025 3:46:00 PM, 11/13/2025 8:46:00 PM, 3.66870951652527
11/13/2025 3:47:00 PM, 11/13/2025 8:47:00 PM, 3.66870951652527
11/13/2025 3:48:00 PM, 11/13/2025 8:48:00 PM, 4.62579345703125
11/13/2025 3:49:00 PM, 11/13/2025 8:49:00 PM, 4.24797534942627
11/13/2025 3:50:00 PM, 11/13/2025 8:50:00 PM, 4.45618629455566
11/13/2025 3:51:00 PM, 11/13/2025 8:51:00 PM, 4.37550640106201
11/13/2025 3:52:00 PM, 11/13/2025 8:52:00 PM, 3.63381290435791
11/13/2025 3:53:00 PM, 11/13/2025 8:53:00 PM, 3.51106357574463
11/13/2025 3:54:00 PM, 11/13/2025 8:54:00 PM, 3.4790141582489
11/13/2025 3:55:00 PM, 11/13/2025 8:55:00 PM, 3.41220808029175
11/13/2025 3:56:00 PM, 11/13/2025 8:56:00 PM, 3.06933760643005
11/13/2025 3:57:00 PM, 11/13/2025 8:57:00 PM, 3.51789259910583
11/13/2025 3:58:00 PM, 11/13/2025 8:58:00 PM, 3.98501324653625
11/13/2025 3:59:00 PM, 11/13/2025 8:59:00 PM, 5.01073360443115
11/13/2025 4:00:00 PM, 11/13/2025 9:00:00 PM, 6.38858413696289
11/13/2025 4:01:00 PM, 11/13/2025 9:01:00 PM, 5.63429689407349
11/13/2025 4:02:00 PM, 11/13/2025 9:02:00 PM, 4.64141845703125
11/13/2025 4:03:00 PM, 11/13/2025 9:03:00 PM, 3.99570059776306
11/13/2025 4:04:00 PM, 11/13/2025 9:04:00 PM, 4.66831684112549
11/13/2025 4:05:00 PM, 11/13/2025 9:05:00 PM, 4.73672914505005
11/13/2025 4:06:00 PM, 11/13/2025 9:06:00 PM, 4.1081018447876
11/13/2025 4:07:00 PM, 11/13/2025 9:07:00 PM, 4.09170007705688
11/13/2025 4:08:00 PM, 11/13/2025 9:08:00 PM, 4.16991901397705
11/13/2025 4:09:00 PM, 11/13/2025 9:09:00 PM, 4.81164407730103
11/13/2025 4:10:00 PM, 11/13/2025 9:10:00 PM, 5.62143468856812
11/13/2025 4:11:00 PM, 11/13/2025 9:11:00 PM, 5.74620819091797
11/13/2025 4:12:00 PM, 11/13/2025 9:12:00 PM, 6.77145528793335
11/13/2025 4:13:00 PM, 11/13/2025 9:13:00 PM, 7.11730575561523
11/13/2025 4:14:00 PM, 11/13/2025 9:14:00 PM, 7.14636516571045
11/13/2025 4:15:00 PM, 11/13/2025 9:15:00 PM, 7.39533805847168
11/13/2025 4:16:00 PM, 11/13/2025 9:16:00 PM, 6.02171659469604
11/13/2025 4:17:00 PM, 11/13/2025 9:17:00 PM, 7.06548404693604
11/13/2025 4:18:00 PM, 11/13/2025 9:18:00 PM, 7.97698640823364
11/13/2025 4:19:00 PM, 11/13/2025 9:19:00 PM, 10.1653490066528
11/13/2025 4:20:00 PM, 11/13/2025 9:20:00 PM, 9.96795082092285
11/13/2025 4:21:00 PM, 11/13/2025 9:21:00 PM, 9.3054313659668
11/13/2025 4:22:00 PM, 11/13/2025 9:22:00 PM, 8.50366592407227
11/13/2025 4:23:00 PM, 11/13/2025 9:23:00 PM, 10.1932249069214
11/13/2025 4:24:00 PM, 11/13/2025 9:24:00 PM, 9.7579345703125
11/13/2025 4:25:00 PM, 11/13/2025 9:25:00 PM, 9.15641117095947
11/13/2025 4:26:00 PM, 11/13/2025 9:26:00 PM, 10.7067203521729
11/13/2025 4:27:00 PM, 11/13/2025 9:27:00 PM, 9.45084571838379
11/13/2025 4:28:00 PM, 11/13/2025 9:28:00 PM, 11.4720478057861
11/13/2025 4:29:00 PM, 11/13/2025 9:29:00 PM, 11.0629587173462
11/13/2025 4:30:00 PM, 11/13/2025 9:30:00 PM, 11.7532720565796
11/13/2025 4:31:00 PM, 11/13/2025 9:31:00 PM, 8.22993087768555
11/13/2025 4:32:00 PM, 11/13/2025 9:32:00 PM, 9.79365062713623
11/13/2025 4:33:00 PM, 11/13/2025 9:33:00 PM, 11.5561370849609
11/13/2025 4:34:00 PM, 11/13/2025 9:34:00 PM, 13.8098640441895
11/13/2025 4:35:00 PM, 11/13/2025 9:35:00 PM, 14.265552520752
11/13/2025 4:36:00 PM, 11/13/2025 9:36:00 PM, 13.8404884338379
11/13/2025 4:37:00 PM, 11/13/2025 9:37:00 PM, 11.3829822540283
11/13/2025 4:38:00 PM, 11/13/2025 9:38:00 PM, 11.0176620483398
11/13/2025 4:39:00 PM, 11/13/2025 9:39:00 PM, 9.49376487731934
11/13/2025 4:40:00 PM, 11/13/2025 9:40:00 PM, 9.39334964752197
11/13/2025 4:41:00 PM, 11/13/2025 9:41:00 PM, 8.18426418304443
11/13/2025 4:42:00 PM, 11/13/2025 9:42:00 PM, 8.77558994293213
11/13/2025 4:43:00 PM, 11/13/2025 9:43:00 PM, 8.29661178588867
11/13/2025 4:44:00 PM, 11/13/2025 9:44:00 PM, 8.45785045623779
11/13/2025 4:45:00 PM, 11/13/2025 9:45:00 PM, 10.3247852325439
11/13/2025 4:46:00 PM, 11/13/2025 9:46:00 PM, 9.46317768096924
11/13/2025 4:47:00 PM, 11/13/2025 9:47:00 PM, 8.58084774017334
11/13/2025 4:48:00 PM, 11/13/2025 9:48:00 PM, 8.58084774017334
11/13/2025 4:49:00 PM, 11/13/2025 9:49:00 PM, 6.98172950744629
11/13/2025 4:50:00 PM, 11/13/2025 9:50:00 PM, 7.43275880813599
11/13/2025 4:51:00 PM, 11/13/2025 9:51:00 PM, 7.886390209198
11/13/2025 4:52:00 PM, 11/13/2025 9:52:00 PM, 7.01878690719604
11/13/2025 4:53:00 PM, 11/13/2025 9:53:00 PM, 7.94366455078125
11/13/2025 4:54:00 PM, 11/13/2025 9:54:00 PM, 7.72718238830566
11/13/2025 4:55:00 PM, 11/13/2025 9:55:00 PM, 8.51915740966797
11/13/2025 4:56:00 PM, 11/13/2025 9:56:00 PM, 7.99556684494019
11/13/2025 4:57:00 PM, 11/13/2025 9:57:00 PM, 8.43565464019775
11/13/2025 4:58:00 PM, 11/13/2025 9:58:00 PM, 9.43988227844238
11/13/2025 4:59:00 PM, 11/13/2025 9:59:00 PM, 9.70401096343994
11/13/2025 5:00:00 PM, 11/13/2025 10:00:00 PM, 6.68989372253418
11/13/2025 5:01:00 PM, 11/13/2025 10:01:00 PM, 8.52868175506592
11/13/2025 5:02:00 PM, 11/13/2025 10:02:00 PM, 9.24400329589844
11/13/2025 5:03:00 PM, 11/13/2025 10:03:00 PM, 10.9403409957886
11/13/2025 5:04:00 PM, 11/13/2025 10:04:00 PM, 9.41818714141846
11/13/2025 5:05:00 PM, 11/13/2025 10:05:00 PM, 9.45277690887451
11/13/2025 5:06:00 PM, 11/13/2025 10:06:00 PM, 7.13471460342407
11/13/2025 5:07:00 PM, 11/13/2025 10:07:00 PM, 8.15204524993896
11/13/2025 5:08:00 PM, 11/13/2025 10:08:00 PM, 9.41953372955322
11/13/2025 5:09:00 PM, 11/13/2025 10:09:00 PM, 7.88214015960693
11/13/2025 5:10:00 PM, 11/13/2025 10:10:00 PM, 8.49049091339111
11/13/2025 5:11:00 PM, 11/13/2025 10:11:00 PM, 7.60368919372559
11/13/2025 5:12:00 PM, 11/13/2025 10:12:00 PM, 7.78799057006836
11/13/2025 5:13:00 PM, 11/13/2025 10:13:00 PM, 6.04515552520752
11/13/2025 5:14:00 PM, 11/13/2025 10:14:00 PM, 6.91708278656006
11/13/2025 5:15:00 PM, 11/13/2025 10:15:00 PM, 7.39302730560303
11/13/2025 5:16:00 PM, 11/13/2025 10:16:00 PM, 7.90473985671997
11/13/2025 5:17:00 PM, 11/13/2025 10:17:00 PM, 7.48351430892944
11/13/2025 5:18:00 PM, 11/13/2025 10:18:00 PM, 7.36809968948364
11/13/2025 5:19:00 PM, 11/13/2025 10:19:00 PM, 8.68975639343262
11/13/2025 5:20:00 PM, 11/13/2025 10:20:00 PM, 9.20901584625244
11/13/2025 5:21:00 PM, 11/13/2025 10:21:00 PM, 11.7146635055542
11/13/2025 5:22:00 PM, 11/13/2025 10:22:00 PM, 12.9696044921875
11/13/2025 5:23:00 PM, 11/13/2025 10:23:00 PM, 10.6218185424805
11/13/2025 5:24:00 PM, 11/13/2025 10:24:00 PM, 10.3558559417725
11/13/2025 5:25:00 PM, 11/13/2025 10:25:00 PM, 10.7735443115234
11/13/2025 5:26:00 PM, 11/13/2025 10:26:00 PM, 9.97240829467773
11/13/2025 5:27:00 PM, 11/13/2025 10:27:00 PM, 9.32766342163086
11/13/2025 5:28:00 PM, 11/13/2025 10:28:00 PM, 10.2360782623291
11/13/2025 5:29:00 PM, 11/13/2025 10:29:00 PM, 11.4335737228394
11/13/2025 5:30:00 PM, 11/13/2025 10:30:00 PM, 10.8448734283447
11/13/2025 5:31:00 PM, 11/13/2025 10:31:00 PM, 9.81882476806641
11/13/2025 5:32:00 PM, 11/13/2025 10:32:00 PM, 10.4132204055786
11/13/2025 5:33:00 PM, 11/13/2025 10:33:00 PM, 11.2171783447266
11/13/2025 5:34:00 PM, 11/13/2025 10:34:00 PM, 10.0822372436523
11/13/2025 5:35:00 PM, 11/13/2025 10:35:00 PM, 10.2605409622192
11/13/2025 5:36:00 PM, 11/13/2025 10:36:00 PM, 9.66221904754639
11/13/2025 5:37:00 PM, 11/13/2025 10:37:00 PM, 8.3998384475708
11/13/2025 5:38:00 PM, 11/13/2025 10:38:00 PM, 6.79533290863037
11/13/2025 5:39:00 PM, 11/13/2025 10:39:00 PM, 6.7802791595459
11/13/2025 5:40:00 PM, 11/13/2025 10:40:00 PM, 6.25558471679687
11/13/2025 5:41:00 PM, 11/13/2025 10:41:00 PM, 7.74778985977173
11/13/2025 5:42:00 PM, 11/13/2025 10:42:00 PM, 8.39231777191162
11/13/2025 5:43:00 PM, 11/13/2025 10:43:00 PM, 9.52733135223389
11/13/2025 5:44:00 PM, 11/13/2025 10:44:00 PM, 10.4421195983887
11/13/2025 5:45:00 PM, 11/13/2025 10:45:00 PM, 8.14669227600098
11/13/2025 5:46:00 PM, 11/13/2025 10:46:00 PM, 8.32165718078613
11/13/2025 5:47:00 PM, 11/13/2025 10:47:00 PM, 7.99994277954102
11/13/2025 5:48:00 PM, 11/13/2025 10:48:00 PM, 8.09486293792725
11/13/2025 5:49:00 PM, 11/13/2025 10:49:00 PM, 8.09486293792725
11/13/2025 5:50:00 PM, 11/13/2025 10:50:00 PM, 8.5117654800415
11/13/2025 5:51:00 PM, 11/13/2025 10:51:00 PM, 9.12309074401855
11/13/2025 5:52:00 PM, 11/13/2025 10:52:00 PM, 9.17583656311035
11/13/2025 5:53:00 PM, 11/13/2025 10:53:00 PM, 7.69142436981201
11/13/2025 5:54:00 PM, 11/13/2025 10:54:00 PM, 6.97404909133911
11/13/2025 5:55:00 PM, 11/13/2025 10:55:00 PM, 7.03627395629883
11/13/2025 5:56:00 PM, 11/13/2025 10:56:00 PM, 6.50522899627686
11/13/2025 5:57:00 PM, 11/13/2025 10:57:00 PM, 7.46340751647949
11/13/2025 5:58:00 PM, 11/13/2025 10:58:00 PM, 7.82078838348389
11/13/2025 5:59:00 PM, 11/13/2025 10:59:00 PM, 8.41885757446289
11/13/2025 6:00:00 PM, 11/13/2025 11:00:00 PM, 9.68120288848877
11/13/2025 6:01:00 PM, 11/13/2025 11:01:00 PM, 9.78271675109863
11/13/2025 6:02:00 PM, 11/13/2025 11:02:00 PM, 8.65570163726807
11/13/2025 6:03:00 PM, 11/13/2025 11:03:00 PM, 10.2671394348145
11/13/2025 6:04:00 PM, 11/13/2025 11:04:00 PM, 10.5038681030273
11/13/2025 6:05:00 PM, 11/13/2025 11:05:00 PM, 9.51183700561523
11/13/2025 6:06:00 PM, 11/13/2025 11:06:00 PM, 8.85618114471436
11/13/2025 6:07:00 PM, 11/13/2025 11:07:00 PM, 10.2296772003174
11/13/2025 6:08:00 PM, 11/13/2025 11:08:00 PM, 10.2341451644897
11/13/2025 6:09:00 PM, 11/13/2025 11:09:00 PM, 10.0797967910767
11/13/2025 6:10:00 PM, 11/13/2025 11:10:00 PM, 11.4773206710815
11/13/2025 6:11:00 PM, 11/13/2025 11:11:00 PM, 9.35442447662354
11/13/2025 6:12:00 PM, 11/13/2025 11:12:00 PM, 9.14784622192383
11/13/2025 6:13:00 PM, 11/13/2025 11:13:00 PM, 9.66061115264893
11/13/2025 6:14:00 PM, 11/13/2025 11:14:00 PM, 9.18082141876221
11/13/2025 6:15:00 PM, 11/13/2025 11:15:00 PM, 9.48121452331543
11/13/2025 6:16:00 PM, 11/13/2025 11:16:00 PM, 10.9061794281006
11/13/2025 6:17:00 PM, 11/13/2025 11:17:00 PM, 10.4734764099121
11/13/2025 6:18:00 PM, 11/13/2025 11:18:00 PM, 11.5222148895264
11/13/2025 6:19:00 PM, 11/13/2025 11:19:00 PM, 11.2893724441528
11/13/2025 6:20:00 PM, 11/13/2025 11:20:00 PM, 11.7389869689941
11/13/2025 6:21:00 PM, 11/13/2025 11:21:00 PM, 12.6002683639526
11/13/2025 6:22:00 PM, 11/13/2025 11:22:00 PM, 12.2849950790405
11/13/2025 6:23:00 PM, 11/13/2025 11:23:00 PM, 10.7035293579102
11/13/2025 6:24:00 PM, 11/13/2025 11:24:00 PM, 11.7428092956543
11/13/2025 6:25:00 PM, 11/13/2025 11:25:00 PM, 11.8052453994751
11/13/2025 6:26:00 PM, 11/13/2025 11:26:00 PM, 12.8995456695557
11/13/2025 6:27:00 PM, 11/13/2025 11:27:00 PM, 14.4863586425781
11/13/2025 6:28:00 PM, 11/13/2025 11:28:00 PM, 14.5154724121094
11/13/2025 6:29:00 PM, 11/13/2025 11:29:00 PM, 14.590723991394
11/13/2025 6:30:00 PM, 11/13/2025 11:30:00 PM, 13.5872001647949
11/13/2025 6:31:00 PM, 11/13/2025 11:31:00 PM, 13.5150632858276
11/13/2025 6:32:00 PM, 11/13/2025 11:32:00 PM, 14.1412696838379
11/13/2025 6:33:00 PM, 11/13/2025 11:33:00 PM, 13.2930917739868
11/13/2025 6:34:00 PM, 11/13/2025 11:34:00 PM, 11.4475908279419
11/13/2025 6:35:00 PM, 11/13/2025 11:35:00 PM, 10.7660913467407
11/13/2025 6:36:00 PM, 11/13/2025 11:36:00 PM, 10.1684246063232
11/13/2025 6:37:00 PM, 11/13/2025 11:37:00 PM, 11.0875806808472
11/13/2025 6:38:00 PM, 11/13/2025 11:38:00 PM, 12.2097787857056
11/13/2025 6:39:00 PM, 11/13/2025 11:39:00 PM, 12.5495529174805
11/13/2025 6:40:00 PM, 11/13/2025 11:40:00 PM, 14.1239185333252
11/13/2025 6:41:00 PM, 11/13/2025 11:41:00 PM, 13.0693140029907
11/13/2025 6:42:00 PM, 11/13/2025 11:42:00 PM, 12.9889545440674
11/13/2025 6:43:00 PM, 11/13/2025 11:43:00 PM, 11.5217609405518
11/13/2025 6:44:00 PM, 11/13/2025 11:44:00 PM, 10.9412508010864
11/13/2025 6:45:00 PM, 11/13/2025 11:45:00 PM, 10.26438331604
11/13/2025 6:46:00 PM, 11/13/2025 11:46:00 PM, 10.1859550476074
11/13/2025 6:47:00 PM, 11/13/2025 11:47:00 PM, 12.459436416626
11/13/2025 6:48:00 PM, 11/13/2025 11:48:00 PM, 10.5199918746948
11/13/2025 6:49:00 PM, 11/13/2025 11:49:00 PM, 9.27985286712646
11/13/2025 6:50:00 PM, 11/13/2025 11:50:00 PM, 9.27985286712646
11/13/2025 6:51:00 PM, 11/13/2025 11:51:00 PM, 9.67266845703125
11/13/2025 6:52:00 PM, 11/13/2025 11:52:00 PM, 10.9435195922852
11/13/2025 6:53:00 PM, 11/13/2025 11:53:00 PM, 11.1826162338257
11/13/2025 6:54:00 PM, 11/13/2025 11:54:00 PM, 10.6154756546021
11/13/2025 6:55:00 PM, 11/13/2025 11:55:00 PM, 9.63793849945068
11/13/2025 6:56:00 PM, 11/13/2025 11:56:00 PM, 9.08705615997314
11/13/2025 6:57:00 PM, 11/13/2025 11:57:00 PM, 10.3783054351807
11/13/2025 6:58:00 PM, 11/13/2025 11:58:00 PM, 13.0483884811401
11/13/2025 6:59:00 PM, 11/13/2025 11:59:00 PM, 13.0094509124756
11/13/2025 7:00:00 PM, 11/14/2025 12:00:00 AM, 13.1104755401611
11/13/2025 7:01:00 PM, 11/14/2025 12:01:00 AM, 10.8230724334717
11/13/2025 7:02:00 PM, 11/14/2025 12:02:00 AM, 10.9927062988281
11/13/2025 7:03:00 PM, 11/14/2025 12:03:00 AM, 10.2016344070435
11/13/2025 7:04:00 PM, 11/14/2025 12:04:00 AM, 11.1095457077026
11/13/2025 7:05:00 PM, 11/14/2025 12:05:00 AM, 12.7891359329224
11/13/2025 7:06:00 PM, 11/14/2025 12:06:00 AM, 11.8259620666504
11/13/2025 7:07:00 PM, 11/14/2025 12:07:00 AM, 12.024808883667
11/13/2025 7:08:00 PM, 11/14/2025 12:08:00 AM, 10.9773864746094
11/13/2025 7:09:00 PM, 11/14/2025 12:09:00 AM, 12.6164808273315
11/13/2025 7:10:00 PM, 11/14/2025 12:10:00 AM, 11.455286026001
11/13/2025 7:11:00 PM, 11/14/2025 12:11:00 AM, 12.736762046814
11/13/2025 7:12:00 PM, 11/14/2025 12:12:00 AM, 11.6344518661499
11/13/2025 7:13:00 PM, 11/14/2025 12:13:00 AM, 11.3130683898926
11/13/2025 7:14:00 PM, 11/14/2025 12:14:00 AM, 11.1505041122437
11/13/2025 7:15:00 PM, 11/14/2025 12:15:00 AM, 11.810435295105
11/13/2025 7:16:00 PM, 11/14/2025 12:16:00 AM, 12.2539663314819
11/13/2025 7:17:00 PM, 11/14/2025 12:17:00 AM, 10.357798576355
11/13/2025 7:18:00 PM, 11/14/2025 12:18:00 AM, 12.1136922836304
11/13/2025 7:19:00 PM, 11/14/2025 12:19:00 AM, 11.7700643539429
11/13/2025 7:20:00 PM, 11/14/2025 12:20:00 AM, 11.5330877304077
11/13/2025 7:21:00 PM, 11/14/2025 12:21:00 AM, 11.851035118103
11/13/2025 7:22:00 PM, 11/14/2025 12:22:00 AM, 10.7907762527466
11/13/2025 7:23:00 PM, 11/14/2025 12:23:00 AM, 10.7934713363647
11/13/2025 7:24:00 PM, 11/14/2025 12:24:00 AM, 9.44502067565918
11/13/2025 7:25:00 PM, 11/14/2025 12:25:00 AM, 11.2038230895996
11/13/2025 7:26:00 PM, 11/14/2025 12:26:00 AM, 11.3552398681641
11/13/2025 7:27:00 PM, 11/14/2025 12:27:00 AM, 11.4797916412354
11/13/2025 7:28:00 PM, 11/14/2025 12:28:00 AM, 11.8852071762085
11/13/2025 7:29:00 PM, 11/14/2025 12:29:00 AM, 11.7434120178223
11/13/2025 7:30:00 PM, 11/14/2025 12:30:00 AM, 10.5982904434204
11/13/2025 7:31:00 PM, 11/14/2025 12:31:00 AM, 10.5605182647705
11/13/2025 7:32:00 PM, 11/14/2025 12:32:00 AM, 10.5398387908936
11/13/2025 7:33:00 PM, 11/14/2025 12:33:00 AM, 11.1979827880859
11/13/2025 7:34:00 PM, 11/14/2025 12:34:00 AM, 11.4898366928101
11/13/2025 7:35:00 PM, 11/14/2025 12:35:00 AM, 11.097204208374
11/13/2025 7:36:00 PM, 11/14/2025 12:36:00 AM, 11.302809715271
11/13/2025 7:37:00 PM, 11/14/2025 12:37:00 AM, 11.311785697937
11/13/2025 7:38:00 PM, 11/14/2025 12:38:00 AM, 11.3889064788818
11/13/2025 7:39:00 PM, 11/14/2025 12:39:00 AM, 11.4737825393677
11/13/2025 7:40:00 PM, 11/14/2025 12:40:00 AM, 11.7671670913696
11/13/2025 7:41:00 PM, 11/14/2025 12:41:00 AM, 12.4889497756958
11/13/2025 7:42:00 PM, 11/14/2025 12:42:00 AM, 11.3349351882935
11/13/2025 7:43:00 PM, 11/14/2025 12:43:00 AM, 10.8372354507446
11/13/2025 7:44:00 PM, 11/14/2025 12:44:00 AM, 10.2832040786743
11/13/2025 7:45:00 PM, 11/14/2025 12:45:00 AM, 11.8049583435059
11/13/2025 7:46:00 PM, 11/14/2025 12:46:00 AM, 13.0734434127808
11/13/2025 7:47:00 PM, 11/14/2025 12:47:00 AM, 12.9478521347046
11/13/2025 7:48:00 PM, 11/14/2025 12:48:00 AM, 11.8551836013794
11/13/2025 7:49:00 PM, 11/14/2025 12:49:00 AM, 12.9288101196289
11/13/2025 7:50:00 PM, 11/14/2025 12:50:00 AM, 12.1574783325195
11/13/2025 7:51:00 PM, 11/14/2025 12:51:00 AM, 12.1574783325195
11/13/2025 7:52:00 PM, 11/14/2025 12:52:00 AM, 12.2758054733276
11/13/2025 7:53:00 PM, 11/14/2025 12:53:00 AM, 12.7092313766479
11/13/2025 7:54:00 PM, 11/14/2025 12:54:00 AM, 13.2210664749146
11/13/2025 7:55:00 PM, 11/14/2025 12:55:00 AM, 12.8850984573364
11/13/2025 7:56:00 PM, 11/14/2025 12:56:00 AM, 14.0695486068726
11/13/2025 7:57:00 PM, 11/14/2025 12:57:00 AM, 13.9544591903687
11/13/2025 7:58:00 PM, 11/14/2025 12:58:00 AM, 13.0666971206665
11/13/2025 7:59:00 PM, 11/14/2025 12:59:00 AM, 13.3615531921387
11/13/2025 8:00:00 PM, 11/14/2025 1:00:00 AM, 14.6521635055542
11/13/2025 8:01:00 PM, 11/14/2025 1:01:00 AM, 15.2541513442993
11/13/2025 8:02:00 PM, 11/14/2025 1:02:00 AM, 15.26780128479
11/13/2025 8:03:00 PM, 11/14/2025 1:03:00 AM, 14.0471343994141
11/13/2025 8:04:00 PM, 11/14/2025 1:04:00 AM, 11.8138465881348
11/13/2025 8:05:00 PM, 11/14/2025 1:05:00 AM, 11.5549077987671
11/13/2025 8:06:00 PM, 11/14/2025 1:06:00 AM, 13.4899816513062
11/13/2025 8:07:00 PM, 11/14/2025 1:07:00 AM, 12.8628101348877
11/13/2025 8:08:00 PM, 11/14/2025 1:08:00 AM, 13.4041271209717
11/13/2025 8:09:00 PM, 11/14/2025 1:09:00 AM, 11.9563179016113
11/13/2025 8:10:00 PM, 11/14/2025 1:10:00 AM, 12.9303436279297
11/13/2025 8:11:00 PM, 11/14/2025 1:11:00 AM, 13.7495098114014
11/13/2025 8:12:00 PM, 11/14/2025 1:12:00 AM, 13.5359516143799
11/13/2025 8:13:00 PM, 11/14/2025 1:13:00 AM, 11.8192749023438
11/13/2025 8:14:00 PM, 11/14/2025 1:14:00 AM, 12.2652997970581
11/13/2025 8:15:00 PM, 11/14/2025 1:15:00 AM, 10.469199180603
11/13/2025 8:16:00 PM, 11/14/2025 1:16:00 AM, 10.8348722457886
11/13/2025 8:17:00 PM, 11/14/2025 1:17:00 AM, 11.0635690689087
11/13/2025 8:18:00 PM, 11/14/2025 1:18:00 AM, 11.8337068557739
11/13/2025 8:19:00 PM, 11/14/2025 1:19:00 AM, 11.1358795166016
11/13/2025 8:20:00 PM, 11/14/2025 1:20:00 AM, 12.8466930389404
11/13/2025 8:21:00 PM, 11/14/2025 1:21:00 AM, 12.7097787857056
11/13/2025 8:22:00 PM, 11/14/2025 1:22:00 AM, 11.9456729888916
11/13/2025 8:23:00 PM, 11/14/2025 1:23:00 AM, 12.3308000564575
11/13/2025 8:24:00 PM, 11/14/2025 1:24:00 AM, 11.9121265411377
11/13/2025 8:25:00 PM, 11/14/2025 1:25:00 AM, 13.1284122467041
11/13/2025 8:26:00 PM, 11/14/2025 1:26:00 AM, 13.1657667160034
11/13/2025 8:27:00 PM, 11/14/2025 1:27:00 AM, 13.2395629882813
11/13/2025 8:28:00 PM, 11/14/2025 1:28:00 AM, 13.4691867828369
11/13/2025 8:29:00 PM, 11/14/2025 1:29:00 AM, 12.8469572067261
11/13/2025 8:30:00 PM, 11/14/2025 1:30:00 AM, 12.6830577850342
11/13/2025 8:31:00 PM, 11/14/2025 1:31:00 AM, 13.2957372665405
11/13/2025 8:32:00 PM, 11/14/2025 1:32:00 AM, 12.2671575546265
11/13/2025 8:33:00 PM, 11/14/2025 1:33:00 AM, 13.4582347869873
11/13/2025 8:34:00 PM, 11/14/2025 1:34:00 AM, 14.7017431259155
11/13/2025 8:35:00 PM, 11/14/2025 1:35:00 AM, 13.9368238449097
11/13/2025 8:36:00 PM, 11/14/2025 1:36:00 AM, 16.0764045715332
11/13/2025 8:37:00 PM, 11/14/2025 1:37:00 AM, 15.358512878418
11/13/2025 8:38:00 PM, 11/14/2025 1:38:00 AM, 15.9467868804932
11/13/2025 8:39:00 PM, 11/14/2025 1:39:00 AM, 17.5583190917969
11/13/2025 8:40:00 PM, 11/14/2025 1:40:00 AM, 18.9533214569092
11/13/2025 8:41:00 PM, 11/14/2025 1:41:00 AM, 19.5829772949219
11/13/2025 8:42:00 PM, 11/14/2025 1:42:00 AM, 16.4269771575928
11/13/2025 8:43:00 PM, 11/14/2025 1:43:00 AM, 17.7081451416016
11/13/2025 8:44:00 PM, 11/14/2025 1:44:00 AM, 17.7369327545166
11/13/2025 8:45:00 PM, 11/14/2025 1:45:00 AM, 18.5659103393555
11/13/2025 8:46:00 PM, 11/14/2025 1:46:00 AM, 16.7313690185547
11/13/2025 8:47:00 PM, 11/14/2025 1:47:00 AM, 16.8429260253906
11/13/2025 8:48:00 PM, 11/14/2025 1:48:00 AM, 16.4407444000244
11/13/2025 8:49:00 PM, 11/14/2025 1:49:00 AM, 16.7949733734131
11/13/2025 8:50:00 PM, 11/14/2025 1:50:00 AM, 17.6680107116699
11/13/2025 8:51:00 PM, 11/14/2025 1:51:00 AM, 17.2642955780029
11/13/2025 8:52:00 PM, 11/14/2025 1:52:00 AM, 17.2642955780029
11/13/2025 8:53:00 PM, 11/14/2025 1:53:00 AM, 16.8572750091553
11/13/2025 8:54:00 PM, 11/14/2025 1:54:00 AM, 16.8530826568604
11/13/2025 8:55:00 PM, 11/14/2025 1:55:00 AM, 16.999870300293
11/13/2025 8:56:00 PM, 11/14/2025 1:56:00 AM, 17.3123550415039
11/13/2025 8:57:00 PM, 11/14/2025 1:57:00 AM, 15.7385892868042
11/13/2025 8:58:00 PM, 11/14/2025 1:58:00 AM, 16.4647407531738
11/13/2025 8:59:00 PM, 11/14/2025 1:59:00 AM, 16.5754795074463
11/13/2025 9:00:00 PM, 11/14/2025 2:00:00 AM, 16.6954574584961
11/13/2025 9:01:00 PM, 11/14/2025 2:01:00 AM, 16.5188217163086
11/13/2025 9:02:00 PM, 11/14/2025 2:02:00 AM, 15.07017993927
11/13/2025 9:03:00 PM, 11/14/2025 2:03:00 AM, 14.9499025344849
11/13/2025 9:04:00 PM, 11/14/2025 2:04:00 AM, 13.6007680892944
11/13/2025 9:05:00 PM, 11/14/2025 2:05:00 AM, 14.8972005844116
11/13/2025 9:06:00 PM, 11/14/2025 2:06:00 AM, 15.6407489776611
11/13/2025 9:07:00 PM, 11/14/2025 2:07:00 AM, 16.3700332641602
11/13/2025 9:08:00 PM, 11/14/2025 2:08:00 AM, 16.3188095092773
11/13/2025 9:09:00 PM, 11/14/2025 2:09:00 AM, 15.158299446106
11/13/2025 9:10:00 PM, 11/14/2025 2:10:00 AM, 14.1541213989258
11/13/2025 9:11:00 PM, 11/14/2025 2:11:00 AM, 14.8555755615234
11/13/2025 9:12:00 PM, 11/14/2025 2:12:00 AM, 16.0628814697266
11/13/2025 9:13:00 PM, 11/14/2025 2:13:00 AM, 16.3586025238037
11/13/2025 9:14:00 PM, 11/14/2025 2:14:00 AM, 16.0850620269775
11/13/2025 9:15:00 PM, 11/14/2025 2:15:00 AM, 15.8528251647949
11/13/2025 9:16:00 PM, 11/14/2025 2:16:00 AM, 16.9676246643066
11/13/2025 9:17:00 PM, 11/14/2025 2:17:00 AM, 16.1618881225586
11/13/2025 9:18:00 PM, 11/14/2025 2:18:00 AM, 15.9718990325928
11/13/2025 9:19:00 PM, 11/14/2025 2:19:00 AM, 14.9873552322388
11/13/2025 9:20:00 PM, 11/14/2025 2:20:00 AM, 15.3740787506104
11/13/2025 9:21:00 PM, 11/14/2025 2:21:00 AM, 16.8564147949219
11/13/2025 9:22:00 PM, 11/14/2025 2:22:00 AM, 17.1485919952393
11/13/2025 9:23:00 PM, 11/14/2025 2:23:00 AM, 16.9953594207764
11/13/2025 9:24:00 PM, 11/14/2025 2:24:00 AM, 15.4138765335083
11/13/2025 9:25:00 PM, 11/14/2025 2:25:00 AM, 16.967134475708
11/13/2025 9:26:00 PM, 11/14/2025 2:26:00 AM, 16.8834838867188
11/13/2025 9:27:00 PM, 11/14/2025 2:27:00 AM, 18.971752166748
11/13/2025 9:28:00 PM, 11/14/2025 2:28:00 AM, 18.9072704315186
11/13/2025 9:29:00 PM, 11/14/2025 2:29:00 AM, 19.1893062591553
11/13/2025 9:30:00 PM, 11/14/2025 2:30:00 AM, 19.9792537689209
11/13/2025 9:31:00 PM, 11/14/2025 2:31:00 AM, 19.7430000305176
11/13/2025 9:32:00 PM, 11/14/2025 2:32:00 AM, 20.1578407287598
11/13/2025 9:33:00 PM, 11/14/2025 2:33:00 AM, 20.7191600799561
11/13/2025 9:34:00 PM, 11/14/2025 2:34:00 AM, 19.9128971099854
11/13/2025 9:35:00 PM, 11/14/2025 2:35:00 AM, 19.3827037811279
11/13/2025 9:36:00 PM, 11/14/2025 2:36:00 AM, 18.1949424743652
11/13/2025 9:37:00 PM, 11/14/2025 2:37:00 AM, 17.4380645751953
11/13/2025 9:38:00 PM, 11/14/2025 2:38:00 AM, 17.5265312194824
11/13/2025 9:39:00 PM, 11/14/2025 2:39:00 AM, 20.9011840820312
11/13/2025 9:40:00 PM, 11/14/2025 2:40:00 AM, 20.4023590087891
11/13/2025 9:41:00 PM, 11/14/2025 2:41:00 AM, 18.9184970855713
11/13/2025 9:42:00 PM, 11/14/2025 2:42:00 AM, 18.8480548858643
11/13/2025 9:43:00 PM, 11/14/2025 2:43:00 AM, 18.9466533660889
11/13/2025 9:44:00 PM, 11/14/2025 2:44:00 AM, 19.2194194793701
11/13/2025 9:45:00 PM, 11/14/2025 2:45:00 AM, 21.3704643249512
11/13/2025 9:46:00 PM, 11/14/2025 2:46:00 AM, 19.8949737548828
11/13/2025 9:47:00 PM, 11/14/2025 2:47:00 AM, 20.4775905609131
11/13/2025 9:48:00 PM, 11/14/2025 2:48:00 AM, 20.9745655059814
11/13/2025 9:49:00 PM, 11/14/2025 2:49:00 AM, 18.7627716064453
11/13/2025 9:50:00 PM, 11/14/2025 2:50:00 AM, 20.581937789917
11/13/2025 9:51:00 PM, 11/14/2025 2:51:00 AM, 19.4917240142822
11/13/2025 9:52:00 PM, 11/14/2025 2:52:00 AM, 19.0822525024414
11/13/2025 9:53:00 PM, 11/14/2025 2:53:00 AM, 19.0822525024414
11/13/2025 9:54:00 PM, 11/14/2025 2:54:00 AM, 19.191104888916
11/13/2025 9:55:00 PM, 11/14/2025 2:55:00 AM, 20.1356735229492
11/13/2025 9:56:00 PM, 11/14/2025 2:56:00 AM, 19.224271774292
11/13/2025 9:57:00 PM, 11/14/2025 2:57:00 AM, 19.8012027740479
11/13/2025 9:58:00 PM, 11/14/2025 2:58:00 AM, 20.2421798706055
11/13/2025 9:59:00 PM, 11/14/2025 2:59:00 AM, 19.2747764587402
11/13/2025 10:00:00 PM, 11/14/2025 3:00:00 AM, 19.0388851165771
11/13/2025 10:01:00 PM, 11/14/2025 3:01:00 AM, 19.9486083984375
11/13/2025 10:02:00 PM, 11/14/2025 3:02:00 AM, 17.8332939147949
11/13/2025 10:03:00 PM, 11/14/2025 3:03:00 AM, 23.0826873779297
11/13/2025 10:04:00 PM, 11/14/2025 3:04:00 AM, 19.2148990631104
11/13/2025 10:05:00 PM, 11/14/2025 3:05:00 AM, 20.1058902740479
11/13/2025 10:06:00 PM, 11/14/2025 3:06:00 AM, 19.5075950622559
11/13/2025 10:07:00 PM, 11/14/2025 3:07:00 AM, 17.8441734313965
11/13/2025 10:08:00 PM, 11/14/2025 3:08:00 AM, 17.0177459716797
11/13/2025 10:09:00 PM, 11/14/2025 3:09:00 AM, 17.0533752441406
11/13/2025 10:10:00 PM, 11/14/2025 3:10:00 AM, 17.1990928649902
11/13/2025 10:11:00 PM, 11/14/2025 3:11:00 AM, 17.9735946655273
11/13/2025 10:12:00 PM, 11/14/2025 3:12:00 AM, 17.5989208221436
11/13/2025 10:13:00 PM, 11/14/2025 3:13:00 AM, 18.6892242431641
11/13/2025 10:14:00 PM, 11/14/2025 3:14:00 AM, 17.7414932250977
11/13/2025 10:15:00 PM, 11/14/2025 3:15:00 AM, 17.3686065673828
11/13/2025 10:16:00 PM, 11/14/2025 3:16:00 AM, 19.6205635070801
11/13/2025 10:17:00 PM, 11/14/2025 3:17:00 AM, 20.0947685241699
11/13/2025 10:18:00 PM, 11/14/2025 3:18:00 AM, 21.4267101287842
11/13/2025 10:19:00 PM, 11/14/2025 3:19:00 AM, 19.5446071624756
11/13/2025 10:20:00 PM, 11/14/2025 3:20:00 AM, 17.7455654144287
11/13/2025 10:21:00 PM, 11/14/2025 3:21:00 AM, 19.2789821624756
11/13/2025 10:22:00 PM, 11/14/2025 3:22:00 AM, 18.2400493621826
11/13/2025 10:23:00 PM, 11/14/2025 3:23:00 AM, 18.4212112426758
11/13/2025 10:24:00 PM, 11/14/2025 3:24:00 AM, 18.7335205078125
11/13/2025 10:25:00 PM, 11/14/2025 3:25:00 AM, 16.7496490478516
11/13/2025 10:26:00 PM, 11/14/2025 3:26:00 AM, 18.2863883972168
11/13/2025 10:27:00 PM, 11/14/2025 3:27:00 AM, 19.0393505096436
11/13/2025 10:28:00 PM, 11/14/2025 3:28:00 AM, 19.6377391815186
11/13/2025 10:29:00 PM, 11/14/2025 3:29:00 AM, 20.1497859954834
11/13/2025 10:30:00 PM, 11/14/2025 3:30:00 AM, 21.3519306182861
11/13/2025 10:31:00 PM, 11/14/2025 3:31:00 AM, 20.7602310180664
11/13/2025 10:32:00 PM, 11/14/2025 3:32:00 AM, 19.8150806427002
11/13/2025 10:33:00 PM, 11/14/2025 3:33:00 AM, 19.5670280456543
11/13/2025 10:34:00 PM, 11/14/2025 3:34:00 AM, 20.1997661590576
11/13/2025 10:35:00 PM, 11/14/2025 3:35:00 AM, 17.2998294830322
11/13/2025 10:36:00 PM, 11/14/2025 3:36:00 AM, 16.3223819732666
11/13/2025 10:37:00 PM, 11/14/2025 3:37:00 AM, 16.8552093505859
11/13/2025 10:38:00 PM, 11/14/2025 3:38:00 AM, 17.0076198577881
11/13/2025 10:39:00 PM, 11/14/2025 3:39:00 AM, 17.401195526123
11/13/2025 10:40:00 PM, 11/14/2025 3:40:00 AM, 18.5005645751953
11/13/2025 10:41:00 PM, 11/14/2025 3:41:00 AM, 17.7147064208984
11/13/2025 10:42:00 PM, 11/14/2025 3:42:00 AM, 19.7250633239746
11/13/2025 10:43:00 PM, 11/14/2025 3:43:00 AM, 14.8415641784668
11/13/2025 10:44:00 PM, 11/14/2025 3:44:00 AM, 14.763729095459
11/13/2025 10:45:00 PM, 11/14/2025 3:45:00 AM, 14.6970596313477
11/13/2025 10:46:00 PM, 11/14/2025 3:46:00 AM, 13.9645195007324
11/13/2025 10:47:00 PM, 11/14/2025 3:47:00 AM, 15.5058193206787
11/13/2025 10:48:00 PM, 11/14/2025 3:48:00 AM, 16.1539211273193
11/13/2025 10:49:00 PM, 11/14/2025 3:49:00 AM, 15.8665237426758
11/13/2025 10:50:00 PM, 11/14/2025 3:50:00 AM, 15.3564186096191
11/13/2025 10:51:00 PM, 11/14/2025 3:51:00 AM, 14.9638080596924
11/13/2025 10:52:00 PM, 11/14/2025 3:52:00 AM, 14.207124710083
11/13/2025 10:53:00 PM, 11/14/2025 3:53:00 AM, 14.6062078475952
11/13/2025 10:54:00 PM, 11/14/2025 3:54:00 AM, 14.6062078475952
11/13/2025 10:55:00 PM, 11/14/2025 3:55:00 AM, 14.6062078475952
11/13/2025 10:56:00 PM, 11/14/2025 3:56:00 AM, 15.0656909942627
11/13/2025 10:57:00 PM, 11/14/2025 3:57:00 AM, 14.231053352356
11/13/2025 10:58:00 PM, 11/14/2025 3:58:00 AM, 14.6371116638184
11/13/2025 10:59:00 PM, 11/14/2025 3:59:00 AM, 15.3078050613403
11/13/2025 11:00:00 PM, 11/14/2025 4:00:00 AM, 15.0413570404053
11/13/2025 11:01:00 PM, 11/14/2025 4:01:00 AM, 14.5449180603027
11/13/2025 11:02:00 PM, 11/14/2025 4:02:00 AM, 15.2536706924438
11/13/2025 11:03:00 PM, 11/14/2025 4:03:00 AM, 13.541971206665
11/13/2025 11:04:00 PM, 11/14/2025 4:04:00 AM, 14.7954759597778
11/13/2025 11:05:00 PM, 11/14/2025 4:05:00 AM, 12.7407903671265
11/13/2025 11:06:00 PM, 11/14/2025 4:06:00 AM, 13.816575050354
11/13/2025 11:07:00 PM, 11/14/2025 4:07:00 AM, 15.1027526855469
11/13/2025 11:08:00 PM, 11/14/2025 4:08:00 AM, 12.9259538650513
11/13/2025 11:09:00 PM, 11/14/2025 4:09:00 AM, 12.5013341903687
11/13/2025 11:10:00 PM, 11/14/2025 4:10:00 AM, 12.3398990631104
11/13/2025 11:11:00 PM, 11/14/2025 4:11:00 AM, 12.8229265213013
11/13/2025 11:12:00 PM, 11/14/2025 4:12:00 AM, 13.2538194656372
11/13/2025 11:13:00 PM, 11/14/2025 4:13:00 AM, 11.9077425003052
11/13/2025 11:14:00 PM, 11/14/2025 4:14:00 AM, 10.1864137649536
11/13/2025 11:15:00 PM, 11/14/2025 4:15:00 AM, 9.6591625213623
11/13/2025 11:16:00 PM, 11/14/2025 4:16:00 AM, 9.26147556304932
11/13/2025 11:17:00 PM, 11/14/2025 4:17:00 AM, 10.3482980728149
11/13/2025 11:18:00 PM, 11/14/2025 4:18:00 AM, 9.84726047515869
11/13/2025 11:19:00 PM, 11/14/2025 4:19:00 AM, 9.1599588394165
11/13/2025 11:20:00 PM, 11/14/2025 4:20:00 AM, 8.37899398803711
11/13/2025 11:21:00 PM, 11/14/2025 4:21:00 AM, 8.48761463165283
11/13/2025 11:22:00 PM, 11/14/2025 4:22:00 AM, 8.56523513793945
11/13/2025 11:23:00 PM, 11/14/2025 4:23:00 AM, 9.15247344970703
11/13/2025 11:24:00 PM, 11/14/2025 4:24:00 AM, 9.25441455841064
11/13/2025 11:25:00 PM, 11/14/2025 4:25:00 AM, 8.77930450439453
11/13/2025 11:26:00 PM, 11/14/2025 4:26:00 AM, 8.75927639007568
11/13/2025 11:27:00 PM, 11/14/2025 4:27:00 AM, 7.81855297088623
11/13/2025 11:28:00 PM, 11/14/2025 4:28:00 AM, 7.416579246521
11/13/2025 11:29:00 PM, 11/14/2025 4:29:00 AM, 8.14660453796387
11/13/2025 11:30:00 PM, 11/14/2025 4:30:00 AM, 6.87643957138062
11/13/2025 11:31:00 PM, 11/14/2025 4:31:00 AM, 6.83896493911743
11/13/2025 11:32:00 PM, 11/14/2025 4:32:00 AM, 7.00296020507813
11/13/2025 11:33:00 PM, 11/14/2025 4:33:00 AM, 8.46649932861328
11/13/2025 11:34:00 PM, 11/14/2025 4:34:00 AM, 8.69408988952637
11/13/2025 11:35:00 PM, 11/14/2025 4:35:00 AM, 8.14866256713867
11/13/2025 11:36:00 PM, 11/14/2025 4:36:00 AM, 7.51356840133667
11/13/2025 11:37:00 PM, 11/14/2025 4:37:00 AM, 7.58879089355469
11/13/2025 11:38:00 PM, 11/14/2025 4:38:00 AM, 7.05752420425415
11/13/2025 11:39:00 PM, 11/14/2025 4:39:00 AM, 7.08495235443115
11/13/2025 11:40:00 PM, 11/14/2025 4:40:00 AM, 6.46249103546143
11/13/2025 11:41:00 PM, 11/14/2025 4:41:00 AM, 8.21826457977295
11/13/2025 11:42:00 PM, 11/14/2025 4:42:00 AM, 10.1429500579834
11/13/2025 11:43:00 PM, 11/14/2025 4:43:00 AM, 9.16909503936768
11/13/2025 11:44:00 PM, 11/14/2025 4:44:00 AM, 7.82124853134155
11/13/2025 11:45:00 PM, 11/14/2025 4:45:00 AM, 7.46438026428223
11/13/2025 11:46:00 PM, 11/14/2025 4:46:00 AM, 7.64050436019897
11/13/2025 11:47:00 PM, 11/14/2025 4:47:00 AM, 6.50939035415649
11/13/2025 11:48:00 PM, 11/14/2025 4:48:00 AM, 5.60474729537964
11/13/2025 11:49:00 PM, 11/14/2025 4:49:00 AM, 7.50972270965576
11/13/2025 11:50:00 PM, 11/14/2025 4:50:00 AM, 6.68108510971069
11/13/2025 11:51:00 PM, 11/14/2025 4:51:00 AM, 7.37864065170288
11/13/2025 11:52:00 PM, 11/14/2025 4:52:00 AM, 6.35414409637451
11/13/2025 11:53:00 PM, 11/14/2025 4:53:00 AM, 6.16566371917725
11/13/2025 11:54:00 PM, 11/14/2025 4:54:00 AM, 6.76318120956421
11/13/2025 11:55:00 PM, 11/14/2025 4:55:00 AM, 6.73499965667725
11/13/2025 11:56:00 PM, 11/14/2025 4:56:00 AM, 6.73499965667725
11/13/2025 11:57:00 PM, 11/14/2025 4:57:00 AM, 7.11163282394409
11/13/2025 11:58:00 PM, 11/14/2025 4:58:00 AM, 6.94533777236938
11/13/2025 11:59:00 PM, 11/14/2025 4:59:00 AM, 6.45714044570923
11/14/2025 12:00:00 AM, 11/14/2025 5:00:00 AM, 6.14963722229004
11/14/2025 12:01:00 AM, 11/14/2025 5:01:00 AM, 6.2747278213501
11/14/2025 12:02:00 AM, 11/14/2025 5:02:00 AM, 6.55590581893921
11/14/2025 12:03:00 AM, 11/14/2025 5:03:00 AM, 7.01369476318359
11/14/2025 12:04:00 AM, 11/14/2025 5:04:00 AM, 6.88239717483521
11/14/2025 12:05:00 AM, 11/14/2025 5:05:00 AM, 6.9472770690918
11/14/2025 12:06:00 AM, 11/14/2025 5:06:00 AM, 7.35693454742432
11/14/2025 12:07:00 AM, 11/14/2025 5:07:00 AM, 6.11008405685425
11/14/2025 12:08:00 AM, 11/14/2025 5:08:00 AM, 7.18401861190796
11/14/2025 12:09:00 AM, 11/14/2025 5:09:00 AM, 7.66601991653442
11/14/2025 12:10:00 AM, 11/14/2025 5:10:00 AM, 7.10704898834229
11/14/2025 12:11:00 AM, 11/14/2025 5:11:00 AM, 7.24323320388794
11/14/2025 12:12:00 AM, 11/14/2025 5:12:00 AM, 6.43495035171509
11/14/2025 12:13:00 AM, 11/14/2025 5:13:00 AM, 6.74276828765869
11/14/2025 12:14:00 AM, 11/14/2025 5:14:00 AM, 6.76577138900757
11/14/2025 12:15:00 AM, 11/14/2025 5:15:00 AM, 7.09358692169189
11/14/2025 12:16:00 AM, 11/14/2025 5:16:00 AM, 6.80508995056152
11/14/2025 12:17:00 AM, 11/14/2025 5:17:00 AM, 6.28876256942749
11/14/2025 12:18:00 AM, 11/14/2025 5:18:00 AM, 5.64841413497925
11/14/2025 12:19:00 AM, 11/14/2025 5:19:00 AM, 4.58104753494263
11/14/2025 12:20:00 AM, 11/14/2025 5:20:00 AM, 5.17517614364624
11/14/2025 12:21:00 AM, 11/14/2025 5:21:00 AM, 6.19274711608887
11/14/2025 12:22:00 AM, 11/14/2025 5:22:00 AM, 7.27169179916382
11/14/2025 12:23:00 AM, 11/14/2025 5:23:00 AM, 7.28174686431885
11/14/2025 12:24:00 AM, 11/14/2025 5:24:00 AM, 6.88953447341919
11/14/2025 12:25:00 AM, 11/14/2025 5:25:00 AM, 6.47512865066528
11/14/2025 12:26:00 AM, 11/14/2025 5:26:00 AM, 4.88564014434814
11/14/2025 12:27:00 AM, 11/14/2025 5:27:00 AM, 5.39828968048096
11/14/2025 12:28:00 AM, 11/14/2025 5:28:00 AM, 6.45432662963867
11/14/2025 12:29:00 AM, 11/14/2025 5:29:00 AM, 5.74684858322144
11/14/2025 12:30:00 AM, 11/14/2025 5:30:00 AM, 6.0918493270874
11/14/2025 12:31:00 AM, 11/14/2025 5:31:00 AM, 5.33893013000488
11/14/2025 12:32:00 AM, 11/14/2025 5:32:00 AM, 6.01246976852417
11/14/2025 12:33:00 AM, 11/14/2025 5:33:00 AM, 7.52912044525146
11/14/2025 12:34:00 AM, 11/14/2025 5:34:00 AM, 8.3428430557251
11/14/2025 12:35:00 AM, 11/14/2025 5:35:00 AM, 6.65179014205933
11/14/2025 12:36:00 AM, 11/14/2025 5:36:00 AM, 5.85137987136841
11/14/2025 12:37:00 AM, 11/14/2025 5:37:00 AM, 6.12043285369873
11/14/2025 12:38:00 AM, 11/14/2025 5:38:00 AM, 7.4889063835144
11/14/2025 12:39:00 AM, 11/14/2025 5:39:00 AM, 5.99573278427124
11/14/2025 12:40:00 AM, 11/14/2025 5:40:00 AM, 7.43844509124756
11/14/2025 12:41:00 AM, 11/14/2025 5:41:00 AM, 7.44812488555908
11/14/2025 12:42:00 AM, 11/14/2025 5:42:00 AM, 8.42840671539307
11/14/2025 12:43:00 AM, 11/14/2025 5:43:00 AM, 6.73388624191284
11/14/2025 12:44:00 AM, 11/14/2025 5:44:00 AM, 6.20050191879272
11/14/2025 12:45:00 AM, 11/14/2025 5:45:00 AM, 6.66938591003418
11/14/2025 12:46:00 AM, 11/14/2025 5:46:00 AM, 7.37586975097656
11/14/2025 12:47:00 AM, 11/14/2025 5:47:00 AM, 6.6395697593689
11/14/2025 12:48:00 AM, 11/14/2025 5:48:00 AM, 6.79196357727051
11/14/2025 12:49:00 AM, 11/14/2025 5:49:00 AM, 6.60782098770142
11/14/2025 12:50:00 AM, 11/14/2025 5:50:00 AM, 8.06744861602783
11/14/2025 12:51:00 AM, 11/14/2025 5:51:00 AM, 8.07038021087646
11/14/2025 12:52:00 AM, 11/14/2025 5:52:00 AM, 7.36012840270996
11/14/2025 12:53:00 AM, 11/14/2025 5:53:00 AM, 6.56787586212158
11/14/2025 12:54:00 AM, 11/14/2025 5:54:00 AM, 6.62278175354004
11/14/2025 12:55:00 AM, 11/14/2025 5:55:00 AM, 6.92148494720459
11/14/2025 12:56:00 AM, 11/14/2025 5:56:00 AM, 6.47296524047852
11/14/2025 12:57:00 AM, 11/14/2025 5:57:00 AM, 6.47296524047852
11/14/2025 12:58:00 AM, 11/14/2025 5:58:00 AM, 5.91952037811279
11/14/2025 12:59:00 AM, 11/14/2025 5:59:00 AM, 6.09203720092773
11/14/2025 1:00:00 AM, 11/14/2025 6:00:00 AM, 7.09550619125366
11/14/2025 1:01:00 AM, 11/14/2025 6:01:00 AM, 5.98321914672852
11/14/2025 1:02:00 AM, 11/14/2025 6:02:00 AM, 6.28768539428711
11/14/2025 1:03:00 AM, 11/14/2025 6:03:00 AM, 7.08642244338989
11/14/2025 1:04:00 AM, 11/14/2025 6:04:00 AM, 5.72959136962891
11/14/2025 1:05:00 AM, 11/14/2025 6:05:00 AM, 6.22023153305054
11/14/2025 1:06:00 AM, 11/14/2025 6:06:00 AM, 5.33437395095825
11/14/2025 1:07:00 AM, 11/14/2025 6:07:00 AM, 6.16278457641602
11/14/2025 1:08:00 AM, 11/14/2025 6:08:00 AM, 6.43783092498779
11/14/2025 1:09:00 AM, 11/14/2025 6:09:00 AM, 7.19025468826294
11/14/2025 1:10:00 AM, 11/14/2025 6:10:00 AM, 7.41876316070557
11/14/2025 1:11:00 AM, 11/14/2025 6:11:00 AM, 8.02189350128174
11/14/2025 1:12:00 AM, 11/14/2025 6:12:00 AM, 8.20548343658447
11/14/2025 1:13:00 AM, 11/14/2025 6:13:00 AM, 7.64903974533081
11/14/2025 1:14:00 AM, 11/14/2025 6:14:00 AM, 8.21430492401123
11/14/2025 1:15:00 AM, 11/14/2025 6:15:00 AM, 7.51474523544312
11/14/2025 1:16:00 AM, 11/14/2025 6:16:00 AM, 7.30265617370605
11/14/2025 1:17:00 AM, 11/14/2025 6:17:00 AM, 7.26270484924316
11/14/2025 1:18:00 AM, 11/14/2025 6:18:00 AM, 7.38104391098022
11/14/2025 1:19:00 AM, 11/14/2025 6:19:00 AM, 5.80841302871704
11/14/2025 1:20:00 AM, 11/14/2025 6:20:00 AM, 5.97967386245728
11/14/2025 1:21:00 AM, 11/14/2025 6:21:00 AM, 5.76212167739868
11/14/2025 1:22:00 AM, 11/14/2025 6:22:00 AM, 6.2059531211853
11/14/2025 1:23:00 AM, 11/14/2025 6:23:00 AM, 6.71156644821167
11/14/2025 1:24:00 AM, 11/14/2025 6:24:00 AM, 7.07887172698975
11/14/2025 1:25:00 AM, 11/14/2025 6:25:00 AM, 6.85062837600708
11/14/2025 1:26:00 AM, 11/14/2025 6:26:00 AM, 7.81699705123901
11/14/2025 1:27:00 AM, 11/14/2025 6:27:00 AM, 7.13187980651855
11/14/2025 1:28:00 AM, 11/14/2025 6:28:00 AM, 6.30323266983032
11/14/2025 1:29:00 AM, 11/14/2025 6:29:00 AM, 6.35779094696045
11/14/2025 1:30:00 AM, 11/14/2025 6:30:00 AM, 6.15342617034912
11/14/2025 1:31:00 AM, 11/14/2025 6:31:00 AM, 6.3490743637085
11/14/2025 1:32:00 AM, 11/14/2025 6:32:00 AM, 5.78343868255615
11/14/2025 1:33:00 AM, 11/14/2025 6:33:00 AM, 5.66572952270508
11/14/2025 1:34:00 AM, 11/14/2025 6:34:00 AM, 6.07834005355835
11/14/2025 1:35:00 AM, 11/14/2025 6:35:00 AM, 6.77572536468506
11/14/2025 1:36:00 AM, 11/14/2025 6:36:00 AM, 6.54021263122559
11/14/2025 1:37:00 AM, 11/14/2025 6:37:00 AM, 5.77430248260498
11/14/2025 1:38:00 AM, 11/14/2025 6:38:00 AM, 5.70935678482056
11/14/2025 1:39:00 AM, 11/14/2025 6:39:00 AM, 6.08104658126831
11/14/2025 1:40:00 AM, 11/14/2025 6:40:00 AM, 6.19614171981812
11/14/2025 1:41:00 AM, 11/14/2025 6:41:00 AM, 6.61393165588379
11/14/2025 1:42:00 AM, 11/14/2025 6:42:00 AM, 6.20773839950562
11/14/2025 1:43:00 AM, 11/14/2025 6:43:00 AM, 6.20157623291016
11/14/2025 1:44:00 AM, 11/14/2025 6:44:00 AM, 6.84327697753906
11/14/2025 1:45:00 AM, 11/14/2025 6:45:00 AM, 7.65822410583496
11/14/2025 1:46:00 AM, 11/14/2025 6:46:00 AM, 9.32090091705322
11/14/2025 1:47:00 AM, 11/14/2025 6:47:00 AM, 7.54786729812622
11/14/2025 1:48:00 AM, 11/14/2025 6:48:00 AM, 8.19223117828369
11/14/2025 1:49:00 AM, 11/14/2025 6:49:00 AM, 8.44827270507813
11/14/2025 1:50:00 AM, 11/14/2025 6:50:00 AM, 7.72466897964478
11/14/2025 1:51:00 AM, 11/14/2025 6:51:00 AM, 8.97533988952637
11/14/2025 1:52:00 AM, 11/14/2025 6:52:00 AM, 7.98516702651978
11/14/2025 1:53:00 AM, 11/14/2025 6:53:00 AM, 9.34072113037109
11/14/2025 1:54:00 AM, 11/14/2025 6:54:00 AM, 10.0027484893799
11/14/2025 1:55:00 AM, 11/14/2025 6:55:00 AM, 10.7044534683228
11/14/2025 1:56:00 AM, 11/14/2025 6:56:00 AM, 10.8205051422119
11/14/2025 1:57:00 AM, 11/14/2025 6:57:00 AM, 10.653037071228
11/14/2025 1:58:00 AM, 11/14/2025 6:58:00 AM, 10.653037071228
11/14/2025 1:59:00 AM, 11/14/2025 6:59:00 AM, 7.84427642822266
11/14/2025 2:00:00 AM, 11/14/2025 7:00:00 AM, 6.50928020477295
11/14/2025 2:01:00 AM, 11/14/2025 7:01:00 AM, 6.83566474914551
11/14/2025 2:02:00 AM, 11/14/2025 7:02:00 AM, 6.65759801864624
11/14/2025 2:03:00 AM, 11/14/2025 7:03:00 AM, 7.29699516296387
11/14/2025 2:04:00 AM, 11/14/2025 7:04:00 AM, 7.27144908905029
11/14/2025 2:05:00 AM, 11/14/2025 7:05:00 AM, 8.65324115753174
11/14/2025 2:06:00 AM, 11/14/2025 7:06:00 AM, 8.80338478088379
11/14/2025 2:07:00 AM, 11/14/2025 7:07:00 AM, 7.65570259094238
11/14/2025 2:08:00 AM, 11/14/2025 7:08:00 AM, 7.81124687194824
11/14/2025 2:09:00 AM, 11/14/2025 7:09:00 AM, 7.60071992874146
11/14/2025 2:10:00 AM, 11/14/2025 7:10:00 AM, 7.66271829605103
11/14/2025 2:11:00 AM, 11/14/2025 7:11:00 AM, 6.15810966491699
11/14/2025 2:12:00 AM, 11/14/2025 7:12:00 AM, 6.03399848937988
11/14/2025 2:13:00 AM, 11/14/2025 7:13:00 AM, 6.77819490432739
11/14/2025 2:14:00 AM, 11/14/2025 7:14:00 AM, 7.68134546279907
11/14/2025 2:15:00 AM, 11/14/2025 7:15:00 AM, 8.54059886932373
11/14/2025 2:16:00 AM, 11/14/2025 7:16:00 AM, 8.39017581939697
11/14/2025 2:17:00 AM, 11/14/2025 7:17:00 AM, 8.31881904602051
11/14/2025 2:18:00 AM, 11/14/2025 7:18:00 AM, 8.41454601287842
11/14/2025 2:19:00 AM, 11/14/2025 7:19:00 AM, 7.70835208892822
11/14/2025 2:20:00 AM, 11/14/2025 7:20:00 AM, 7.93561124801636
11/14/2025 2:21:00 AM, 11/14/2025 7:21:00 AM, 7.91378974914551
11/14/2025 2:22:00 AM, 11/14/2025 7:22:00 AM, 7.83795356750488
11/14/2025 2:23:00 AM, 11/14/2025 7:23:00 AM, 7.93232870101929
11/14/2025 2:24:00 AM, 11/14/2025 7:24:00 AM, 8.49719619750977
11/14/2025 2:25:00 AM, 11/14/2025 7:25:00 AM, 8.51530361175537
11/14/2025 2:26:00 AM, 11/14/2025 7:26:00 AM, 9.12267017364502
11/14/2025 2:27:00 AM, 11/14/2025 7:27:00 AM, 10.1140260696411
11/14/2025 2:28:00 AM, 11/14/2025 7:28:00 AM, 9.85395526885986
11/14/2025 2:29:00 AM, 11/14/2025 7:29:00 AM, 8.24166202545166
11/14/2025 2:30:00 AM, 11/14/2025 7:30:00 AM, 8.37947177886963
11/14/2025 2:31:00 AM, 11/14/2025 7:31:00 AM, 8.5001974105835
11/14/2025 2:32:00 AM, 11/14/2025 7:32:00 AM, 8.66437244415283
11/14/2025 2:33:00 AM, 11/14/2025 7:33:00 AM, 8.77594375610352
11/14/2025 2:34:00 AM, 11/14/2025 7:34:00 AM, 8.3920373916626
11/14/2025 2:35:00 AM, 11/14/2025 7:35:00 AM, 9.62515258789062
11/14/2025 2:36:00 AM, 11/14/2025 7:36:00 AM, 10.2707509994507
11/14/2025 2:37:00 AM, 11/14/2025 7:37:00 AM, 11.4522562026978
11/14/2025 2:38:00 AM, 11/14/2025 7:38:00 AM, 9.21930313110352
11/14/2025 2:39:00 AM, 11/14/2025 7:39:00 AM, 8.94938659667969
11/14/2025 2:40:00 AM, 11/14/2025 7:40:00 AM, 8.96309089660645
11/14/2025 2:41:00 AM, 11/14/2025 7:41:00 AM, 8.95181560516357
11/14/2025 2:42:00 AM, 11/14/2025 7:42:00 AM, 9.37913036346436
11/14/2025 2:43:00 AM, 11/14/2025 7:43:00 AM, 9.84736156463623
11/14/2025 2:44:00 AM, 11/14/2025 7:44:00 AM, 9.31873607635498
11/14/2025 2:45:00 AM, 11/14/2025 7:45:00 AM, 8.36297988891602
11/14/2025 2:46:00 AM, 11/14/2025 7:46:00 AM, 7.58385896682739
11/14/2025 2:47:00 AM, 11/14/2025 7:47:00 AM, 8.46211338043213
11/14/2025 2:48:00 AM, 11/14/2025 7:48:00 AM, 8.5639705657959
11/14/2025 2:49:00 AM, 11/14/2025 7:49:00 AM, 9.58663845062256
11/14/2025 2:50:00 AM, 11/14/2025 7:50:00 AM, 10.7684240341187
11/14/2025 2:51:00 AM, 11/14/2025 7:51:00 AM, 11.6756715774536
11/14/2025 2:52:00 AM, 11/14/2025 7:52:00 AM, 11.3576593399048
11/14/2025 2:53:00 AM, 11/14/2025 7:53:00 AM, 9.75922584533691
11/14/2025 2:54:00 AM, 11/14/2025 7:54:00 AM, 9.61086177825928
11/14/2025 2:55:00 AM, 11/14/2025 7:55:00 AM, 9.82482051849365
11/14/2025 2:56:00 AM, 11/14/2025 7:56:00 AM, 9.30538749694824
11/14/2025 2:57:00 AM, 11/14/2025 7:57:00 AM, 8.92788505554199
11/14/2025 2:58:00 AM, 11/14/2025 7:58:00 AM, 9.30142116546631
11/14/2025 2:59:00 AM, 11/14/2025 7:59:00 AM, 9.30142116546631
11/14/2025 3:00:00 AM, 11/14/2025 8:00:00 AM, 9.39820957183838
11/14/2025 3:01:00 AM, 11/14/2025 8:01:00 AM, 9.35361289978027
11/14/2025 3:02:00 AM, 11/14/2025 8:02:00 AM, 9.40717506408691
11/14/2025 3:03:00 AM, 11/14/2025 8:03:00 AM, 9.05055141448975
11/14/2025 3:04:00 AM, 11/14/2025 8:04:00 AM, 9.49260330200195
11/14/2025 3:05:00 AM, 11/14/2025 8:05:00 AM, 9.23025321960449
11/14/2025 3:06:00 AM, 11/14/2025 8:06:00 AM, 8.69078540802002
11/14/2025 3:07:00 AM, 11/14/2025 8:07:00 AM, 8.75330352783203
11/14/2025 3:08:00 AM, 11/14/2025 8:08:00 AM, 8.19533157348633
11/14/2025 3:09:00 AM, 11/14/2025 8:09:00 AM, 8.63495540618896
11/14/2025 3:10:00 AM, 11/14/2025 8:10:00 AM, 9.55286693572998
11/14/2025 3:11:00 AM, 11/14/2025 8:11:00 AM, 10.0361261367798
11/14/2025 3:12:00 AM, 11/14/2025 8:12:00 AM, 10.016697883606
11/14/2025 3:13:00 AM, 11/14/2025 8:13:00 AM, 10.0714111328125
11/14/2025 3:14:00 AM, 11/14/2025 8:14:00 AM, 10.5511608123779
11/14/2025 3:15:00 AM, 11/14/2025 8:15:00 AM, 9.45851039886475
11/14/2025 3:16:00 AM, 11/14/2025 8:16:00 AM, 9.99506282806396
11/14/2025 3:17:00 AM, 11/14/2025 8:17:00 AM, 9.90084743499756
11/14/2025 3:18:00 AM, 11/14/2025 8:18:00 AM, 10.8399620056152
11/14/2025 3:19:00 AM, 11/14/2025 8:19:00 AM, 10.096173286438
11/14/2025 3:20:00 AM, 11/14/2025 8:20:00 AM, 10.799017906189
11/14/2025 3:21:00 AM, 11/14/2025 8:21:00 AM, 10.6981983184814
11/14/2025 3:22:00 AM, 11/14/2025 8:22:00 AM, 10.6258926391602
11/14/2025 3:23:00 AM, 11/14/2025 8:23:00 AM, 9.48602390289307
11/14/2025 3:24:00 AM, 11/14/2025 8:24:00 AM, 9.25218200683594
11/14/2025 3:25:00 AM, 11/14/2025 8:25:00 AM, 8.72628021240234
11/14/2025 3:26:00 AM, 11/14/2025 8:26:00 AM, 9.11929702758789
11/14/2025 3:27:00 AM, 11/14/2025 8:27:00 AM, 10.4495429992676
11/14/2025 3:28:00 AM, 11/14/2025 8:28:00 AM, 10.0914449691772
11/14/2025 3:29:00 AM, 11/14/2025 8:29:00 AM, 10.198263168335
11/14/2025 3:30:00 AM, 11/14/2025 8:30:00 AM, 9.4253044128418
11/14/2025 3:31:00 AM, 11/14/2025 8:31:00 AM, 8.61954879760742
11/14/2025 3:32:00 AM, 11/14/2025 8:32:00 AM, 9.83363914489746
11/14/2025 3:33:00 AM, 11/14/2025 8:33:00 AM, 9.49288368225098
11/14/2025 3:34:00 AM, 11/14/2025 8:34:00 AM, 9.49619007110596
11/14/2025 3:35:00 AM, 11/14/2025 8:35:00 AM, 8.65557384490967
11/14/2025 3:36:00 AM, 11/14/2025 8:36:00 AM, 8.73175144195557
11/14/2025 3:37:00 AM, 11/14/2025 8:37:00 AM, 8.7378511428833
11/14/2025 3:38:00 AM, 11/14/2025 8:38:00 AM, 9.03270721435547
11/14/2025 3:39:00 AM, 11/14/2025 8:39:00 AM, 9.34586620330811
11/14/2025 3:40:00 AM, 11/14/2025 8:40:00 AM, 9.80359268188477
11/14/2025 3:41:00 AM, 11/14/2025 8:41:00 AM, 9.01662254333496
11/14/2025 3:42:00 AM, 11/14/2025 8:42:00 AM, 9.11893463134766
11/14/2025 3:43:00 AM, 11/14/2025 8:43:00 AM, 9.78792572021484
11/14/2025 3:44:00 AM, 11/14/2025 8:44:00 AM, 10.1792974472046
11/14/2025 3:45:00 AM, 11/14/2025 8:45:00 AM, 9.28961086273193
11/14/2025 3:46:00 AM, 11/14/2025 8:46:00 AM, 9.45360851287842
11/14/2025 3:47:00 AM, 11/14/2025 8:47:00 AM, 9.3504753112793
11/14/2025 3:48:00 AM, 11/14/2025 8:48:00 AM, 10.0465307235718
11/14/2025 3:49:00 AM, 11/14/2025 8:49:00 AM, 8.32091236114502
11/14/2025 3:50:00 AM, 11/14/2025 8:50:00 AM, 9.64061737060547
11/14/2025 3:51:00 AM, 11/14/2025 8:51:00 AM, 10.2707843780518
11/14/2025 3:52:00 AM, 11/14/2025 8:52:00 AM, 10.3550424575806
11/14/2025 3:53:00 AM, 11/14/2025 8:53:00 AM, 10.279673576355
11/14/2025 3:54:00 AM, 11/14/2025 8:54:00 AM, 10.8753776550293
11/14/2025 3:55:00 AM, 11/14/2025 8:55:00 AM, 9.62342834472656
11/14/2025 3:56:00 AM, 11/14/2025 8:56:00 AM, 9.00750064849854
11/14/2025 3:57:00 AM, 11/14/2025 8:57:00 AM, 9.04950332641602
11/14/2025 3:58:00 AM, 11/14/2025 8:58:00 AM, 9.25460910797119
11/14/2025 3:59:00 AM, 11/14/2025 8:59:00 AM, 9.70899677276611
11/14/2025 4:00:00 AM, 11/14/2025 9:00:00 AM, 9.70899677276611
11/14/2025 4:01:00 AM, 11/14/2025 9:01:00 AM, 9.6208028793335
11/14/2025 4:02:00 AM, 11/14/2025 9:02:00 AM, 9.30456352233887
11/14/2025 4:03:00 AM, 11/14/2025 9:03:00 AM, 10.4604654312134
11/14/2025 4:04:00 AM, 11/14/2025 9:04:00 AM, 10.6300373077393
11/14/2025 4:05:00 AM, 11/14/2025 9:05:00 AM, 10.1410970687866
11/14/2025 4:06:00 AM, 11/14/2025 9:06:00 AM, 10.3938665390015
11/14/2025 4:07:00 AM, 11/14/2025 9:07:00 AM, 9.63060283660889
11/14/2025 4:08:00 AM, 11/14/2025 9:08:00 AM, 9.13347053527832
11/14/2025 4:09:00 AM, 11/14/2025 9:09:00 AM, 8.67099285125732
11/14/2025 4:10:00 AM, 11/14/2025 9:10:00 AM, 8.77111434936523
11/14/2025 4:11:00 AM, 11/14/2025 9:11:00 AM, 9.02777194976807
11/14/2025 4:12:00 AM, 11/14/2025 9:12:00 AM, 9.50892066955566
11/14/2025 4:13:00 AM, 11/14/2025 9:13:00 AM, 9.00260639190674
11/14/2025 4:14:00 AM, 11/14/2025 9:14:00 AM, 8.93118953704834
11/14/2025 4:15:00 AM, 11/14/2025 9:15:00 AM, 10.0679550170898
11/14/2025 4:16:00 AM, 11/14/2025 9:16:00 AM, 10.1413192749023
11/14/2025 4:17:00 AM, 11/14/2025 9:17:00 AM, 10.3666896820068
11/14/2025 4:18:00 AM, 11/14/2025 9:18:00 AM, 9.61539459228516
11/14/2025 4:19:00 AM, 11/14/2025 9:19:00 AM, 9.66746139526367
11/14/2025 4:20:00 AM, 11/14/2025 9:20:00 AM, 10.0208740234375
11/14/2025 4:21:00 AM, 11/14/2025 9:21:00 AM, 9.91734027862549
11/14/2025 4:22:00 AM, 11/14/2025 9:22:00 AM, 10.7604684829712
11/14/2025 4:23:00 AM, 11/14/2025 9:23:00 AM, 10.1872653961182
11/14/2025 4:24:00 AM, 11/14/2025 9:24:00 AM, 10.1423034667969
11/14/2025 4:25:00 AM, 11/14/2025 9:25:00 AM, 10.1889247894287
11/14/2025 4:26:00 AM, 11/14/2025 9:26:00 AM, 10.1993074417114
11/14/2025 4:27:00 AM, 11/14/2025 9:27:00 AM, 10.5622453689575
11/14/2025 4:28:00 AM, 11/14/2025 9:28:00 AM, 10.5487804412842
11/14/2025 4:29:00 AM, 11/14/2025 9:29:00 AM, 9.60246467590332
11/14/2025 4:30:00 AM, 11/14/2025 9:30:00 AM, 9.21702003479004
11/14/2025 4:31:00 AM, 11/14/2025 9:31:00 AM, 9.29012203216553
11/14/2025 4:32:00 AM, 11/14/2025 9:32:00 AM, 9.85445022583008
11/14/2025 4:33:00 AM, 11/14/2025 9:33:00 AM, 10.3997440338135
11/14/2025 4:34:00 AM, 11/14/2025 9:34:00 AM, 10.1084480285645
11/14/2025 4:35:00 AM, 11/14/2025 9:35:00 AM, 10.6698713302612
11/14/2025 4:36:00 AM, 11/14/2025 9:36:00 AM, 10.9284725189209
11/14/2025 4:37:00 AM, 11/14/2025 9:37:00 AM, 11.7662467956543
11/14/2025 4:38:00 AM, 11/14/2025 9:38:00 AM, 12.1897172927856
11/14/2025 4:39:00 AM, 11/14/2025 9:39:00 AM, 11.1432485580444
11/14/2025 4:40:00 AM, 11/14/2025 9:40:00 AM, 11.1160707473755
11/14/2025 4:41:00 AM, 11/14/2025 9:41:00 AM, 11.2478094100952
11/14/2025 4:42:00 AM, 11/14/2025 9:42:00 AM, 12.0685844421387
11/14/2025 4:43:00 AM, 11/14/2025 9:43:00 AM, 12.2660570144653
11/14/2025 4:44:00 AM, 11/14/2025 9:44:00 AM, 14.0535078048706
11/14/2025 4:45:00 AM, 11/14/2025 9:45:00 AM, 14.2852373123169
11/14/2025 4:46:00 AM, 11/14/2025 9:46:00 AM, 10.8812456130981
11/14/2025 4:47:00 AM, 11/14/2025 9:47:00 AM, 13.4431066513062
11/14/2025 4:48:00 AM, 11/14/2025 9:48:00 AM, 11.0163431167603
11/14/2025 4:49:00 AM, 11/14/2025 9:49:00 AM, 10.5309505462646
11/14/2025 4:50:00 AM, 11/14/2025 9:50:00 AM, 9.33927726745605
11/14/2025 4:51:00 AM, 11/14/2025 9:51:00 AM, 10.6825523376465
11/14/2025 4:52:00 AM, 11/14/2025 9:52:00 AM, 11.2119035720825
11/14/2025 4:53:00 AM, 11/14/2025 9:53:00 AM, 11.784613609314
11/14/2025 4:54:00 AM, 11/14/2025 9:54:00 AM, 11.7740345001221
11/14/2025 4:55:00 AM, 11/14/2025 9:55:00 AM, 11.9267091751099
11/14/2025 4:56:00 AM, 11/14/2025 9:56:00 AM, 12.6712465286255
11/14/2025 4:57:00 AM, 11/14/2025 9:57:00 AM, 12.7275943756104
11/14/2025 4:58:00 AM, 11/14/2025 9:58:00 AM, 9.69531345367432
11/14/2025 4:59:00 AM, 11/14/2025 9:59:00 AM, 11.4010372161865
11/14/2025 5:00:00 AM, 11/14/2025 10:00:00 AM, 12.0940885543823
11/14/2025 5:01:00 AM, 11/14/2025 10:01:00 AM, 12.0940885543823
11/14/2025 5:02:00 AM, 11/14/2025 10:02:00 AM, 12.6747970581055
11/14/2025 5:03:00 AM, 11/14/2025 10:03:00 AM, 13.2250375747681
11/14/2025 5:04:00 AM, 11/14/2025 10:04:00 AM, 13.3702249526978
11/14/2025 5:05:00 AM, 11/14/2025 10:05:00 AM, 12.1838254928589
11/14/2025 5:06:00 AM, 11/14/2025 10:06:00 AM, 11.49866771698
11/14/2025 5:07:00 AM, 11/14/2025 10:07:00 AM, 12.56321144104
11/14/2025 5:08:00 AM, 11/14/2025 10:08:00 AM, 14.2950677871704
11/14/2025 5:09:00 AM, 11/14/2025 10:09:00 AM, 11.3185186386108
11/14/2025 5:10:00 AM, 11/14/2025 10:10:00 AM, 12.3935194015503
11/14/2025 5:11:00 AM, 11/14/2025 10:11:00 AM, 12.5319814682007
11/14/2025 5:12:00 AM, 11/14/2025 10:12:00 AM, 13.2956218719482
11/14/2025 5:13:00 AM, 11/14/2025 10:13:00 AM, 13.214693069458
11/14/2025 5:14:00 AM, 11/14/2025 10:14:00 AM, 14.2036733627319
11/14/2025 5:15:00 AM, 11/14/2025 10:15:00 AM, 14.7465314865112
11/14/2025 5:16:00 AM, 11/14/2025 10:16:00 AM, 13.6791734695435
11/14/2025 5:17:00 AM, 11/14/2025 10:17:00 AM, 14.5940732955933
11/14/2025 5:18:00 AM, 11/14/2025 10:18:00 AM, 13.2991743087769
11/14/2025 5:19:00 AM, 11/14/2025 10:19:00 AM, 11.8767185211182
11/14/2025 5:20:00 AM, 11/14/2025 10:20:00 AM, 12.5434494018555
11/14/2025 5:21:00 AM, 11/14/2025 10:21:00 AM, 13.5040655136108
11/14/2025 5:22:00 AM, 11/14/2025 10:22:00 AM, 13.7607316970825
11/14/2025 5:23:00 AM, 11/14/2025 10:23:00 AM, 14.1637754440308
11/14/2025 5:24:00 AM, 11/14/2025 10:24:00 AM, 14.3430299758911
11/14/2025 5:25:00 AM, 11/14/2025 10:25:00 AM, 15.1893091201782
11/14/2025 5:26:00 AM, 11/14/2025 10:26:00 AM, 15.1482076644897
11/14/2025 5:27:00 AM, 11/14/2025 10:27:00 AM, 14.4921751022339
11/14/2025 5:28:00 AM, 11/14/2025 10:28:00 AM, 15.1321821212769
11/14/2025 5:29:00 AM, 11/14/2025 10:29:00 AM, 14.8466606140137
11/14/2025 5:30:00 AM, 11/14/2025 10:30:00 AM, 14.3498182296753
11/14/2025 5:31:00 AM, 11/14/2025 10:31:00 AM, 13.7081060409546
11/14/2025 5:32:00 AM, 11/14/2025 10:32:00 AM, 15.030837059021
11/14/2025 5:33:00 AM, 11/14/2025 10:33:00 AM, 15.2100448608398
11/14/2025 5:34:00 AM, 11/14/2025 10:34:00 AM, 16.2510166168213
11/14/2025 5:35:00 AM, 11/14/2025 10:35:00 AM, 17.0272254943848
11/14/2025 5:36:00 AM, 11/14/2025 10:36:00 AM, 16.7898139953613
11/14/2025 5:37:00 AM, 11/14/2025 10:37:00 AM, 16.6003723144531
11/14/2025 5:38:00 AM, 11/14/2025 10:38:00 AM, 15.4226531982422
11/14/2025 5:39:00 AM, 11/14/2025 10:39:00 AM, 17.1046924591064
11/14/2025 5:40:00 AM, 11/14/2025 10:40:00 AM, 17.8010215759277
11/14/2025 5:41:00 AM, 11/14/2025 10:41:00 AM, 17.2993679046631
11/14/2025 5:42:00 AM, 11/14/2025 10:42:00 AM, 17.4375534057617
11/14/2025 5:43:00 AM, 11/14/2025 10:43:00 AM, 17.3275165557861
11/14/2025 5:44:00 AM, 11/14/2025 10:44:00 AM, 18.3390254974365
11/14/2025 5:45:00 AM, 11/14/2025 10:45:00 AM, 18.2048530578613
11/14/2025 5:46:00 AM, 11/14/2025 10:46:00 AM, 18.0082530975342
11/14/2025 5:47:00 AM, 11/14/2025 10:47:00 AM, 18.6660346984863
11/14/2025 5:48:00 AM, 11/14/2025 10:48:00 AM, 18.5849800109863
11/14/2025 5:49:00 AM, 11/14/2025 10:49:00 AM, 19.2623176574707
11/14/2025 5:50:00 AM, 11/14/2025 10:50:00 AM, 19.1346740722656
11/14/2025 5:51:00 AM, 11/14/2025 10:51:00 AM, 19.5798797607422
11/14/2025 5:52:00 AM, 11/14/2025 10:52:00 AM, 20.130090713501
11/14/2025 5:53:00 AM, 11/14/2025 10:53:00 AM, 15.9558324813843
11/14/2025 5:54:00 AM, 11/14/2025 10:54:00 AM, 18.4555206298828
11/14/2025 5:55:00 AM, 11/14/2025 10:55:00 AM, 18.9977550506592
11/14/2025 5:56:00 AM, 11/14/2025 10:56:00 AM, 17.2672080993652
11/14/2025 5:57:00 AM, 11/14/2025 10:57:00 AM, 17.6272602081299
11/14/2025 5:58:00 AM, 11/14/2025 10:58:00 AM, 18.584264755249
11/14/2025 5:59:00 AM, 11/14/2025 10:59:00 AM, 18.1867408752441
11/14/2025 6:00:00 AM, 11/14/2025 11:00:00 AM, 19.568244934082
11/14/2025 6:01:00 AM, 11/14/2025 11:01:00 AM, 21.2742710113525
11/14/2025 6:02:00 AM, 11/14/2025 11:02:00 AM, 21.2742710113525
11/14/2025 6:03:00 AM, 11/14/2025 11:03:00 AM, 20.8966827392578
11/14/2025 6:04:00 AM, 11/14/2025 11:04:00 AM, 20.7597713470459
11/14/2025 6:05:00 AM, 11/14/2025 11:05:00 AM, 20.1791954040527
11/14/2025 6:06:00 AM, 11/14/2025 11:06:00 AM, 19.530481338501
11/14/2025 6:07:00 AM, 11/14/2025 11:07:00 AM, 19.4921493530273
11/14/2025 6:08:00 AM, 11/14/2025 11:08:00 AM, 18.8751468658447
11/14/2025 6:09:00 AM, 11/14/2025 11:09:00 AM, 18.1159782409668
11/14/2025 6:10:00 AM, 11/14/2025 11:10:00 AM, 17.8461837768555
11/14/2025 6:11:00 AM, 11/14/2025 11:11:00 AM, 18.8164443969727
11/14/2025 6:12:00 AM, 11/14/2025 11:12:00 AM, 19.7039184570312
11/14/2025 6:13:00 AM, 11/14/2025 11:13:00 AM, 19.3412132263184
11/14/2025 6:14:00 AM, 11/14/2025 11:14:00 AM, 20.3764228820801
11/14/2025 6:15:00 AM, 11/14/2025 11:15:00 AM, 19.7556858062744
11/14/2025 6:16:00 AM, 11/14/2025 11:16:00 AM, 17.3238334655762
11/14/2025 6:17:00 AM, 11/14/2025 11:17:00 AM, 18.761100769043
11/14/2025 6:18:00 AM, 11/14/2025 11:18:00 AM, 17.0805969238281
11/14/2025 6:19:00 AM, 11/14/2025 11:19:00 AM, 16.0791320800781
11/14/2025 6:20:00 AM, 11/14/2025 11:20:00 AM, 15.9876289367676
11/14/2025 6:21:00 AM, 11/14/2025 11:21:00 AM, 17.3096141815186
11/14/2025 6:22:00 AM, 11/14/2025 11:22:00 AM, 17.447732925415
11/14/2025 6:23:00 AM, 11/14/2025 11:23:00 AM, 17.8677082061768
11/14/2025 6:24:00 AM, 11/14/2025 11:24:00 AM, 18.6428050994873
11/14/2025 6:25:00 AM, 11/14/2025 11:25:00 AM, 19.8970146179199
11/14/2025 6:26:00 AM, 11/14/2025 11:26:00 AM, 19.0896511077881
11/14/2025 6:27:00 AM, 11/14/2025 11:27:00 AM, 15.4338636398315
11/14/2025 6:28:00 AM, 11/14/2025 11:28:00 AM, 16.8878555297852
11/14/2025 6:29:00 AM, 11/14/2025 11:29:00 AM, 17.3376140594482
11/14/2025 6:30:00 AM, 11/14/2025 11:30:00 AM, 17.1777420043945
11/14/2025 6:31:00 AM, 11/14/2025 11:31:00 AM, 16.4011611938477
11/14/2025 6:32:00 AM, 11/14/2025 11:32:00 AM, 18.1403427124023
11/14/2025 6:33:00 AM, 11/14/2025 11:33:00 AM, 19.3560161590576
11/14/2025 6:34:00 AM, 11/14/2025 11:34:00 AM, 18.4589748382568
11/14/2025 6:35:00 AM, 11/14/2025 11:35:00 AM, 18.2482318878174
11/14/2025 6:36:00 AM, 11/14/2025 11:36:00 AM, 18.1972999572754
11/14/2025 6:37:00 AM, 11/14/2025 11:37:00 AM, 19.7186317443848
11/14/2025 6:38:00 AM, 11/14/2025 11:38:00 AM, 18.8556518554688
11/14/2025 6:39:00 AM, 11/14/2025 11:39:00 AM, 19.8413391113281
11/14/2025 6:40:00 AM, 11/14/2025 11:40:00 AM, 20.4371585845947
11/14/2025 6:41:00 AM, 11/14/2025 11:41:00 AM, 21.2475452423096
11/14/2025 6:42:00 AM, 11/14/2025 11:42:00 AM, 20.9981098175049
11/14/2025 6:43:00 AM, 11/14/2025 11:43:00 AM, 21.9919929504395
11/14/2025 6:44:00 AM, 11/14/2025 11:44:00 AM, 19.3600845336914
11/14/2025 6:45:00 AM, 11/14/2025 11:45:00 AM, 19.5758380889893
11/14/2025 6:46:00 AM, 11/14/2025 11:46:00 AM, 18.9729080200195
11/14/2025 6:47:00 AM, 11/14/2025 11:47:00 AM, 18.9149322509766
11/14/2025 6:48:00 AM, 11/14/2025 11:48:00 AM, 19.2026214599609
11/14/2025 6:49:00 AM, 11/14/2025 11:49:00 AM, 19.7463207244873
11/14/2025 6:50:00 AM, 11/14/2025 11:50:00 AM, 19.0201549530029
11/14/2025 6:51:00 AM, 11/14/2025 11:51:00 AM, 20.2821731567383
11/14/2025 6:52:00 AM, 11/14/2025 11:52:00 AM, 18.9794082641602
11/14/2025 6:53:00 AM, 11/14/2025 11:53:00 AM, 19.1796646118164
11/14/2025 6:54:00 AM, 11/14/2025 11:54:00 AM, 18.2617588043213
11/14/2025 6:55:00 AM, 11/14/2025 11:55:00 AM, 18.1427822113037
11/14/2025 6:56:00 AM, 11/14/2025 11:56:00 AM, 18.441520690918
11/14/2025 6:57:00 AM, 11/14/2025 11:57:00 AM, 19.2098770141602
11/14/2025 6:58:00 AM, 11/14/2025 11:58:00 AM, 18.4234218597412
11/14/2025 6:59:00 AM, 11/14/2025 11:59:00 AM, 19.7847442626953
11/14/2025 7:00:00 AM, 11/14/2025 12:00:00 PM, 19.5376071929932
11/14/2025 7:01:00 AM, 11/14/2025 12:01:00 PM, 18.556489944458
11/14/2025 7:02:00 AM, 11/14/2025 12:02:00 PM, 18.1673545837402
11/14/2025 7:03:00 AM, 11/14/2025 12:03:00 PM, 18.1673545837402
11/14/2025 7:04:00 AM, 11/14/2025 12:04:00 PM, 18.2079277038574
11/14/2025 7:05:00 AM, 11/14/2025 12:05:00 PM, 19.100456237793
11/14/2025 7:06:00 AM, 11/14/2025 12:06:00 PM, 18.3637161254883
11/14/2025 7:07:00 AM, 11/14/2025 12:07:00 PM, 17.598539352417
11/14/2025 7:08:00 AM, 11/14/2025 12:08:00 PM, 16.8192081451416
11/14/2025 7:09:00 AM, 11/14/2025 12:09:00 PM, 15.6882934570313
11/14/2025 7:10:00 AM, 11/14/2025 12:10:00 PM, 17.9066886901855
11/14/2025 7:11:00 AM, 11/14/2025 12:11:00 PM, 17.2208023071289
11/14/2025 7:12:00 AM, 11/14/2025 12:12:00 PM, 17.3319358825684
11/14/2025 7:13:00 AM, 11/14/2025 12:13:00 PM, 18.5886611938477
11/14/2025 7:14:00 AM, 11/14/2025 12:14:00 PM, 18.1891708374023
11/14/2025 7:15:00 AM, 11/14/2025 12:15:00 PM, 19.1272201538086
11/14/2025 7:16:00 AM, 11/14/2025 12:16:00 PM, 19.6797618865967
11/14/2025 7:17:00 AM, 11/14/2025 12:17:00 PM, 19.2733001708984
11/14/2025 7:18:00 AM, 11/14/2025 12:18:00 PM, 18.261890411377
11/14/2025 7:19:00 AM, 11/14/2025 12:19:00 PM, 17.3474521636963
11/14/2025 7:20:00 AM, 11/14/2025 12:20:00 PM, 17.3226699829102
11/14/2025 7:21:00 AM, 11/14/2025 12:21:00 PM, 17.3713645935059
11/14/2025 7:22:00 AM, 11/14/2025 12:22:00 PM, 18.6137981414795
11/14/2025 7:23:00 AM, 11/14/2025 12:23:00 PM, 19.3051586151123
11/14/2025 7:24:00 AM, 11/14/2025 12:24:00 PM, 16.6179504394531
11/14/2025 7:25:00 AM, 11/14/2025 12:25:00 PM, 17.400146484375
11/14/2025 7:26:00 AM, 11/14/2025 12:26:00 PM, 16.3173122406006
11/14/2025 7:27:00 AM, 11/14/2025 12:27:00 PM, 17.2894172668457
11/14/2025 7:28:00 AM, 11/14/2025 12:28:00 PM, 17.5183048248291
11/14/2025 7:29:00 AM, 11/14/2025 12:29:00 PM, 18.383960723877
11/14/2025 7:30:00 AM, 11/14/2025 12:30:00 PM, 19.3197917938232
11/14/2025 7:31:00 AM, 11/14/2025 12:31:00 PM, 19.2494029998779
11/14/2025 7:32:00 AM, 11/14/2025 12:32:00 PM, 19.8872127532959
11/14/2025 7:33:00 AM, 11/14/2025 12:33:00 PM, 20.3309803009033
11/14/2025 7:34:00 AM, 11/14/2025 12:34:00 PM, 20.4496459960937
11/14/2025 7:35:00 AM, 11/14/2025 12:35:00 PM, 21.6101474761963
11/14/2025 7:36:00 AM, 11/14/2025 12:36:00 PM, 21.1283073425293
11/14/2025 7:37:00 AM, 11/14/2025 12:37:00 PM, 19.758996963501
11/14/2025 7:38:00 AM, 11/14/2025 12:38:00 PM, 20.898567199707
11/14/2025 7:39:00 AM, 11/14/2025 12:39:00 PM, 21.4359703063965
11/14/2025 7:40:00 AM, 11/14/2025 12:40:00 PM, 18.8668346405029
11/14/2025 7:41:00 AM, 11/14/2025 12:41:00 PM, 19.7022113800049
11/14/2025 7:42:00 AM, 11/14/2025 12:42:00 PM, 20.001256942749
11/14/2025 7:43:00 AM, 11/14/2025 12:43:00 PM, 21.4897804260254
11/14/2025 7:44:00 AM, 11/14/2025 12:44:00 PM, 21.2465133666992
11/14/2025 7:45:00 AM, 11/14/2025 12:45:00 PM, 21.2945442199707
11/14/2025 7:46:00 AM, 11/14/2025 12:46:00 PM, 21.5250129699707
11/14/2025 7:47:00 AM, 11/14/2025 12:47:00 PM, 20.8932132720947
11/14/2025 7:48:00 AM, 11/14/2025 12:48:00 PM, 20.8837223052979
11/14/2025 7:49:00 AM, 11/14/2025 12:49:00 PM, 19.8076782226563
11/14/2025 7:50:00 AM, 11/14/2025 12:50:00 PM, 18.9411430358887
11/14/2025 7:51:00 AM, 11/14/2025 12:51:00 PM, 19.1997966766357
11/14/2025 7:52:00 AM, 11/14/2025 12:52:00 PM, 20.3260459899902
11/14/2025 7:53:00 AM, 11/14/2025 12:53:00 PM, 19.3549556732178
11/14/2025 7:54:00 AM, 11/14/2025 12:54:00 PM, 18.3695621490479
11/14/2025 7:55:00 AM, 11/14/2025 12:55:00 PM, 18.4503002166748
11/14/2025 7:56:00 AM, 11/14/2025 12:56:00 PM, 18.9211368560791
11/14/2025 7:57:00 AM, 11/14/2025 12:57:00 PM, 19.1331920623779
11/14/2025 7:58:00 AM, 11/14/2025 12:58:00 PM, 16.089111328125
11/14/2025 7:59:00 AM, 11/14/2025 12:59:00 PM, 16.3199443817139
11/14/2025 8:00:00 AM, 11/14/2025 1:00:00 PM, 16.3535327911377
11/14/2025 8:01:00 AM, 11/14/2025 1:01:00 PM, 15.8485851287842
11/14/2025 8:02:00 AM, 11/14/2025 1:02:00 PM, 18.2713623046875
11/14/2025 8:03:00 AM, 11/14/2025 1:03:00 PM, 18.472583770752
11/14/2025 8:04:00 AM, 11/14/2025 1:04:00 PM, 18.472583770752
11/14/2025 8:05:00 AM, 11/14/2025 1:05:00 PM, 18.472583770752
11/14/2025 8:06:00 AM, 11/14/2025 1:06:00 PM, 17.6471748352051
11/14/2025 8:07:00 AM, 11/14/2025 1:07:00 PM, 15.1222324371338
11/14/2025 8:08:00 AM, 11/14/2025 1:08:00 PM, 13.2621288299561
11/14/2025 8:09:00 AM, 11/14/2025 1:09:00 PM, 12.6870012283325
11/14/2025 8:10:00 AM, 11/14/2025 1:10:00 PM, 12.839771270752
11/14/2025 8:11:00 AM, 11/14/2025 1:11:00 PM, 13.9887714385986
11/14/2025 8:12:00 AM, 11/14/2025 1:12:00 PM, 14.4277811050415
11/14/2025 8:13:00 AM, 11/14/2025 1:13:00 PM, 15.1490039825439
11/14/2025 8:14:00 AM, 11/14/2025 1:14:00 PM, 15.0026016235352
11/14/2025 8:15:00 AM, 11/14/2025 1:15:00 PM, 13.8815565109253
11/14/2025 8:16:00 AM, 11/14/2025 1:16:00 PM, 13.9866886138916
11/14/2025 8:17:00 AM, 11/14/2025 1:17:00 PM, 14.6034669876099
11/14/2025 8:18:00 AM, 11/14/2025 1:18:00 PM, 21.333854675293
11/14/2025 8:19:00 AM, 11/14/2025 1:19:00 PM, 21.6732177734375
11/14/2025 8:20:00 AM, 11/14/2025 1:20:00 PM, 21.6503047943115
11/14/2025 8:21:00 AM, 11/14/2025 1:21:00 PM, 20.8182468414307
11/14/2025 8:22:00 AM, 11/14/2025 1:22:00 PM, 18.8577632904053
11/14/2025 8:23:00 AM, 11/14/2025 1:23:00 PM, 19.780740737915
11/14/2025 8:24:00 AM, 11/14/2025 1:24:00 PM, 16.2878952026367
11/14/2025 8:25:00 AM, 11/14/2025 1:25:00 PM, 18.6498641967773
11/14/2025 8:26:00 AM, 11/14/2025 1:26:00 PM, 18.839672088623
11/14/2025 8:27:00 AM, 11/14/2025 1:27:00 PM, 18.541934967041
11/14/2025 8:28:00 AM, 11/14/2025 1:28:00 PM, 16.4970932006836
11/14/2025 8:29:00 AM, 11/14/2025 1:29:00 PM, 18.4026107788086
11/14/2025 8:30:00 AM, 11/14/2025 1:30:00 PM, 19.3962593078613
11/14/2025 8:31:00 AM, 11/14/2025 1:31:00 PM, 19.9518737792969
11/14/2025 8:32:00 AM, 11/14/2025 1:32:00 PM, 19.0652332305908
11/14/2025 8:33:00 AM, 11/14/2025 1:33:00 PM, 17.5062866210938
11/14/2025 8:34:00 AM, 11/14/2025 1:34:00 PM, 20.7054061889648
11/14/2025 8:35:00 AM, 11/14/2025 1:35:00 PM, 19.812744140625
11/14/2025 8:36:00 AM, 11/14/2025 1:36:00 PM, 19.0700912475586
11/14/2025 8:37:00 AM, 11/14/2025 1:37:00 PM, 19.9273147583008
11/14/2025 8:38:00 AM, 11/14/2025 1:38:00 PM, 19.4915981292725
11/14/2025 8:39:00 AM, 11/14/2025 1:39:00 PM, 19.9277458190918
11/14/2025 8:40:00 AM, 11/14/2025 1:40:00 PM, 19.1774978637695
11/14/2025 8:41:00 AM, 11/14/2025 1:41:00 PM, 17.7415752410889
11/14/2025 8:42:00 AM, 11/14/2025 1:42:00 PM, 20.0220794677734
11/14/2025 8:43:00 AM, 11/14/2025 1:43:00 PM, 21.3413219451904
11/14/2025 8:44:00 AM, 11/14/2025 1:44:00 PM, 20.4990692138672
11/14/2025 8:45:00 AM, 11/14/2025 1:45:00 PM, 23.4212665557861
11/14/2025 8:46:00 AM, 11/14/2025 1:46:00 PM, 19.013671875
11/14/2025 8:47:00 AM, 11/14/2025 1:47:00 PM, 20.8994579315186
11/14/2025 8:48:00 AM, 11/14/2025 1:48:00 PM, 20.0790767669678
11/14/2025 8:49:00 AM, 11/14/2025 1:49:00 PM, 17.2183952331543
11/14/2025 8:50:00 AM, 11/14/2025 1:50:00 PM, 17.5688800811768
11/14/2025 8:51:00 AM, 11/14/2025 1:51:00 PM, 18.2320442199707
11/14/2025 8:52:00 AM, 11/14/2025 1:52:00 PM, 16.4817943572998
11/14/2025 8:53:00 AM, 11/14/2025 1:53:00 PM, 19.6453514099121
11/14/2025 8:54:00 AM, 11/14/2025 1:54:00 PM, 20.6843280792236
11/14/2025 8:55:00 AM, 11/14/2025 1:55:00 PM, 16.8570384979248
11/14/2025 8:56:00 AM, 11/14/2025 1:56:00 PM, 14.6461429595947
11/14/2025 8:57:00 AM, 11/14/2025 1:57:00 PM, 14.9195966720581
11/14/2025 8:58:00 AM, 11/14/2025 1:58:00 PM, 16.5814304351807
11/14/2025 8:59:00 AM, 11/14/2025 1:59:00 PM, 15.8546648025513
11/14/2025 9:00:00 AM, 11/14/2025 2:00:00 PM, 16.9487953186035
11/14/2025 9:01:00 AM, 11/14/2025 2:01:00 PM, 17.1082820892334
11/14/2025 9:02:00 AM, 11/14/2025 2:02:00 PM, 16.4956912994385
11/14/2025 9:03:00 AM, 11/14/2025 2:03:00 PM, 16.1167621612549
11/14/2025 9:04:00 AM, 11/14/2025 2:04:00 PM, 15.5481758117676
11/14/2025 9:05:00 AM, 11/14/2025 2:05:00 PM, 15.437427520752
11/14/2025 9:06:00 AM, 11/14/2025 2:06:00 PM, 15.437427520752
11/14/2025 9:07:00 AM, 11/14/2025 2:07:00 PM, 14.8678159713745
11/14/2025 9:08:00 AM, 11/14/2025 2:08:00 PM, 14.7220544815063
11/14/2025 9:09:00 AM, 11/14/2025 2:09:00 PM, 14.3814830780029
11/14/2025 9:10:00 AM, 11/14/2025 2:10:00 PM, 15.4434423446655
11/14/2025 9:11:00 AM, 11/14/2025 2:11:00 PM, 14.7135934829712
11/14/2025 9:12:00 AM, 11/14/2025 2:12:00 PM, 13.6913738250732
11/14/2025 9:13:00 AM, 11/14/2025 2:13:00 PM, 11.8465909957886
11/14/2025 9:14:00 AM, 11/14/2025 2:14:00 PM, 10.1605005264282
11/14/2025 9:15:00 AM, 11/14/2025 2:15:00 PM, 11.4024047851562
11/14/2025 9:16:00 AM, 11/14/2025 2:16:00 PM, 13.8855056762695
11/14/2025 9:17:00 AM, 11/14/2025 2:17:00 PM, 13.4876327514648
11/14/2025 9:18:00 AM, 11/14/2025 2:18:00 PM, 13.7121696472168
11/14/2025 9:19:00 AM, 11/14/2025 2:19:00 PM, 12.5310134887695
11/14/2025 9:20:00 AM, 11/14/2025 2:20:00 PM, 12.4178791046143
11/14/2025 9:21:00 AM, 11/14/2025 2:21:00 PM, 12.0170698165894
11/14/2025 9:22:00 AM, 11/14/2025 2:22:00 PM, 9.05488014221191
11/14/2025 9:23:00 AM, 11/14/2025 2:23:00 PM, 10.6416940689087
11/14/2025 9:24:00 AM, 11/14/2025 2:24:00 PM, 8.66963005065918
11/14/2025 9:25:00 AM, 11/14/2025 2:25:00 PM, 9.10797023773193
11/14/2025 9:26:00 AM, 11/14/2025 2:26:00 PM, 9.72487831115723
11/14/2025 9:27:00 AM, 11/14/2025 2:27:00 PM, 10.0434551239014
11/14/2025 9:28:00 AM, 11/14/2025 2:28:00 PM, 10.7601613998413
11/14/2025 9:29:00 AM, 11/14/2025 2:29:00 PM, 10.6459064483643
11/14/2025 9:30:00 AM, 11/14/2025 2:30:00 PM, 9.94833946228027
11/14/2025 9:31:00 AM, 11/14/2025 2:31:00 PM, 10.474723815918
11/14/2025 9:32:00 AM, 11/14/2025 2:32:00 PM, 8.37107563018799
11/14/2025 9:33:00 AM, 11/14/2025 2:33:00 PM, 8.70738887786865
11/14/2025 9:34:00 AM, 11/14/2025 2:34:00 PM, 10.6828746795654
11/14/2025 9:35:00 AM, 11/14/2025 2:35:00 PM, 10.5483150482178
11/14/2025 9:36:00 AM, 11/14/2025 2:36:00 PM, 11.636248588562
11/14/2025 9:37:00 AM, 11/14/2025 2:37:00 PM, 12.0222873687744
11/14/2025 9:38:00 AM, 11/14/2025 2:38:00 PM, 13.6492519378662
11/14/2025 9:39:00 AM, 11/14/2025 2:39:00 PM, 14.7701387405396
11/14/2025 9:40:00 AM, 11/14/2025 2:40:00 PM, 12.9140300750732
11/14/2025 9:41:00 AM, 11/14/2025 2:41:00 PM, 10.4531698226929
11/14/2025 9:42:00 AM, 11/14/2025 2:42:00 PM, 10.4079484939575
11/14/2025 9:43:00 AM, 11/14/2025 2:43:00 PM, 10.6423683166504
11/14/2025 9:44:00 AM, 11/14/2025 2:44:00 PM, 10.6137752532959
11/14/2025 9:45:00 AM, 11/14/2025 2:45:00 PM, 12.437557220459
11/14/2025 9:46:00 AM, 11/14/2025 2:46:00 PM, 11.1546211242676
11/14/2025 9:47:00 AM, 11/14/2025 2:47:00 PM, 9.62796020507813
11/14/2025 9:48:00 AM, 11/14/2025 2:48:00 PM, 9.8677921295166
11/14/2025 9:49:00 AM, 11/14/2025 2:49:00 PM, 10.307728767395
11/14/2025 9:50:00 AM, 11/14/2025 2:50:00 PM, 9.98629665374756
11/14/2025 9:51:00 AM, 11/14/2025 2:51:00 PM, 9.70373916625977
11/14/2025 9:52:00 AM, 11/14/2025 2:52:00 PM, 10.680079460144
11/14/2025 9:53:00 AM, 11/14/2025 2:53:00 PM, 8.98441696166992
11/14/2025 9:54:00 AM, 11/14/2025 2:54:00 PM, 8.96382999420166
11/14/2025 9:55:00 AM, 11/14/2025 2:55:00 PM, 9.11803913116455
11/14/2025 9:56:00 AM, 11/14/2025 2:56:00 PM, 8.84637641906738
11/14/2025 9:57:00 AM, 11/14/2025 2:57:00 PM, 7.57699680328369
11/14/2025 9:58:00 AM, 11/14/2025 2:58:00 PM, 7.37249803543091
11/14/2025 9:59:00 AM, 11/14/2025 2:59:00 PM, 8.14087581634521
11/14/2025 10:00:00 AM, 11/14/2025 3:00:00 PM, 8.34170818328857
11/14/2025 10:01:00 AM, 11/14/2025 3:01:00 PM, 8.75408172607422
11/14/2025 10:02:00 AM, 11/14/2025 3:02:00 PM, 7.16553068161011
11/14/2025 10:03:00 AM, 11/14/2025 3:03:00 PM, 9.18673133850098
11/14/2025 10:04:00 AM, 11/14/2025 3:04:00 PM, 10.2527275085449
11/14/2025 10:05:00 AM, 11/14/2025 3:05:00 PM, 10.5698556900024
11/14/2025 10:06:00 AM, 11/14/2025 3:06:00 PM, 10.8196773529053
11/14/2025 10:07:00 AM, 11/14/2025 3:07:00 PM, 10.8196773529053
11/14/2025 10:08:00 AM, 11/14/2025 3:08:00 PM, 11.1574745178223
11/14/2025 10:09:00 AM, 11/14/2025 3:09:00 PM, 9.69209766387939
11/14/2025 10:10:00 AM, 11/14/2025 3:10:00 PM, 9.34091377258301
11/14/2025 10:11:00 AM, 11/14/2025 3:11:00 PM, 8.66587829589844
11/14/2025 10:12:00 AM, 11/14/2025 3:12:00 PM, 8.22293663024902
11/14/2025 10:13:00 AM, 11/14/2025 3:13:00 PM, 7.02264785766602
11/14/2025 10:14:00 AM, 11/14/2025 3:14:00 PM, 8.30263137817383
11/14/2025 10:15:00 AM, 11/14/2025 3:15:00 PM, 8.86192226409912
11/14/2025 10:16:00 AM, 11/14/2025 3:16:00 PM, 7.13244342803955
11/14/2025 10:17:00 AM, 11/14/2025 3:17:00 PM, 7.41623210906982
11/14/2025 10:18:00 AM, 11/14/2025 3:18:00 PM, 7.42834043502808
11/14/2025 10:19:00 AM, 11/14/2025 3:19:00 PM, 7.51600122451782
11/14/2025 10:20:00 AM, 11/14/2025 3:20:00 PM, 8.06143283843994
11/14/2025 10:21:00 AM, 11/14/2025 3:21:00 PM, 8.11101627349854
11/14/2025 10:22:00 AM, 11/14/2025 3:22:00 PM, 7.7607626914978
11/14/2025 10:23:00 AM, 11/14/2025 3:23:00 PM, 8.20188045501709
11/14/2025 10:24:00 AM, 11/14/2025 3:24:00 PM, 7.49272108078003
11/14/2025 10:25:00 AM, 11/14/2025 3:25:00 PM, 7.51241111755371
11/14/2025 10:26:00 AM, 11/14/2025 3:26:00 PM, 6.75279998779297
11/14/2025 10:27:00 AM, 11/14/2025 3:27:00 PM, 6.82546710968018
11/14/2025 10:28:00 AM, 11/14/2025 3:28:00 PM, 6.13427829742432
11/14/2025 10:29:00 AM, 11/14/2025 3:29:00 PM, 6.02122449874878
11/14/2025 10:30:00 AM, 11/14/2025 3:30:00 PM, 7.0020637512207
11/14/2025 10:31:00 AM, 11/14/2025 3:31:00 PM, 7.2151346206665
11/14/2025 10:32:00 AM, 11/14/2025 3:32:00 PM, 7.95580291748047
11/14/2025 10:33:00 AM, 11/14/2025 3:33:00 PM, 7.87793731689453
11/14/2025 10:34:00 AM, 11/14/2025 3:34:00 PM, 6.64104747772217
11/14/2025 10:35:00 AM, 11/14/2025 3:35:00 PM, 6.21741676330566
11/14/2025 10:36:00 AM, 11/14/2025 3:36:00 PM, 5.08111333847046
11/14/2025 10:37:00 AM, 11/14/2025 3:37:00 PM, 6.5648398399353
11/14/2025 10:38:00 AM, 11/14/2025 3:38:00 PM, 7.68568420410156
11/14/2025 10:39:00 AM, 11/14/2025 3:39:00 PM, 6.60524368286133
11/14/2025 10:40:00 AM, 11/14/2025 3:40:00 PM, 7.23862600326538
11/14/2025 10:41:00 AM, 11/14/2025 3:41:00 PM, 8.92187023162842
11/14/2025 10:42:00 AM, 11/14/2025 3:42:00 PM, 9.47425174713135
11/14/2025 10:43:00 AM, 11/14/2025 3:43:00 PM, 7.93572044372559
11/14/2025 10:44:00 AM, 11/14/2025 3:44:00 PM, 7.52761220932007
11/14/2025 10:45:00 AM, 11/14/2025 3:45:00 PM, 8.4359712600708
11/14/2025 10:46:00 AM, 11/14/2025 3:46:00 PM, 8.45479679107666
11/14/2025 10:47:00 AM, 11/14/2025 3:47:00 PM, 10.0169353485107
11/14/2025 10:48:00 AM, 11/14/2025 3:48:00 PM, 7.62412977218628
11/14/2025 10:49:00 AM, 11/14/2025 3:49:00 PM, 6.24150037765503
11/14/2025 10:50:00 AM, 11/14/2025 3:50:00 PM, 6.48875045776367
11/14/2025 10:51:00 AM, 11/14/2025 3:51:00 PM, 6.23401927947998
11/14/2025 10:52:00 AM, 11/14/2025 3:52:00 PM, 6.91392230987549
11/14/2025 10:53:00 AM, 11/14/2025 3:53:00 PM, 6.34777307510376
11/14/2025 10:54:00 AM, 11/14/2025 3:54:00 PM, 6.17469215393066
11/14/2025 10:55:00 AM, 11/14/2025 3:55:00 PM, 5.72530364990234
11/14/2025 10:56:00 AM, 11/14/2025 3:56:00 PM, 4.91867733001709
11/14/2025 10:57:00 AM, 11/14/2025 3:57:00 PM, 5.49496650695801
11/14/2025 10:58:00 AM, 11/14/2025 3:58:00 PM, 5.7964448928833
11/14/2025 10:59:00 AM, 11/14/2025 3:59:00 PM, 5.67672061920166
11/14/2025 11:00:00 AM, 11/14/2025 4:00:00 PM, 5.16239213943481
11/14/2025 11:01:00 AM, 11/14/2025 4:01:00 PM, 5.40443849563599
11/14/2025 11:02:00 AM, 11/14/2025 4:02:00 PM, 5.40953159332275
11/14/2025 11:03:00 AM, 11/14/2025 4:03:00 PM, 5.89536476135254
11/14/2025 11:04:00 AM, 11/14/2025 4:04:00 PM, 6.12636232376099
11/14/2025 11:05:00 AM, 11/14/2025 4:05:00 PM, 6.93831968307495
11/14/2025 11:06:00 AM, 11/14/2025 4:06:00 PM, 6.87146949768066
11/14/2025 11:07:00 AM, 11/14/2025 4:07:00 PM, 6.92190837860107
11/14/2025 11:08:00 AM, 11/14/2025 4:08:00 PM, 6.92190837860107
11/14/2025 11:09:00 AM, 11/14/2025 4:09:00 PM, 8.55434894561768
11/14/2025 11:10:00 AM, 11/14/2025 4:10:00 PM, 9.85526371002197
11/14/2025 11:11:00 AM, 11/14/2025 4:11:00 PM, 13.8913707733154
11/14/2025 11:12:00 AM, 11/14/2025 4:12:00 PM, 12.7090740203857
11/14/2025 11:13:00 AM, 11/14/2025 4:13:00 PM, 11.7295455932617
11/14/2025 11:14:00 AM, 11/14/2025 4:14:00 PM, 8.61209869384766
11/14/2025 11:15:00 AM, 11/14/2025 4:15:00 PM, 5.97269010543823
11/14/2025 11:16:00 AM, 11/14/2025 4:16:00 PM, 6.2093677520752
11/14/2025 11:17:00 AM, 11/14/2025 4:17:00 PM, 5.8854923248291
11/14/2025 11:18:00 AM, 11/14/2025 4:18:00 PM, 7.78420066833496
11/14/2025 11:19:00 AM, 11/14/2025 4:19:00 PM, 7.46942520141602
11/14/2025 11:20:00 AM, 11/14/2025 4:20:00 PM, 7.29590225219727
11/14/2025 11:21:00 AM, 11/14/2025 4:21:00 PM, 8.44753074645996
11/14/2025 11:22:00 AM, 11/14/2025 4:22:00 PM, 9.01372623443604
11/14/2025 11:23:00 AM, 11/14/2025 4:23:00 PM, 10.3036231994629
11/14/2025 11:24:00 AM, 11/14/2025 4:24:00 PM, 8.61271953582764
11/14/2025 11:25:00 AM, 11/14/2025 4:25:00 PM, 7.97945690155029
11/14/2025 11:26:00 AM, 11/14/2025 4:26:00 PM, 8.42241287231445
11/14/2025 11:27:00 AM, 11/14/2025 4:27:00 PM, 8.40844058990479
11/14/2025 11:28:00 AM, 11/14/2025 4:28:00 PM, 7.66173458099365
11/14/2025 11:29:00 AM, 11/14/2025 4:29:00 PM, 6.33235931396484
11/14/2025 11:30:00 AM, 11/14/2025 4:30:00 PM, 6.29007863998413
11/14/2025 11:31:00 AM, 11/14/2025 4:31:00 PM, 4.24785423278809
11/14/2025 11:32:00 AM, 11/14/2025 4:32:00 PM, 4.31585025787354
11/14/2025 11:33:00 AM, 11/14/2025 4:33:00 PM, 4.51360702514648
11/14/2025 11:34:00 AM, 11/14/2025 4:34:00 PM, 4.94724559783936
11/14/2025 11:35:00 AM, 11/14/2025 4:35:00 PM, 4.1593713760376
11/14/2025 11:36:00 AM, 11/14/2025 4:36:00 PM, 4.43930578231812
11/14/2025 11:37:00 AM, 11/14/2025 4:37:00 PM, 4.47124481201172
11/14/2025 11:38:00 AM, 11/14/2025 4:38:00 PM, 5.82530307769775
11/14/2025 11:39:00 AM, 11/14/2025 4:39:00 PM, 6.84377908706665
11/14/2025 11:40:00 AM, 11/14/2025 4:40:00 PM, 7.84848976135254
11/14/2025 11:41:00 AM, 11/14/2025 4:41:00 PM, 8.56778812408447
11/14/2025 11:42:00 AM, 11/14/2025 4:42:00 PM, 7.70197677612305
11/14/2025 11:43:00 AM, 11/14/2025 4:43:00 PM, 7.79259395599365
11/14/2025 11:44:00 AM, 11/14/2025 4:44:00 PM, 6.44654750823975
11/14/2025 11:45:00 AM, 11/14/2025 4:45:00 PM, 5.40748167037964
11/14/2025 11:46:00 AM, 11/14/2025 4:46:00 PM, 5.74533843994141
11/14/2025 11:47:00 AM, 11/14/2025 4:47:00 PM, 6.79711484909058
11/14/2025 11:48:00 AM, 11/14/2025 4:48:00 PM, 7.18878889083862
11/14/2025 11:49:00 AM, 11/14/2025 4:49:00 PM, 7.87393951416016
11/14/2025 11:50:00 AM, 11/14/2025 4:50:00 PM, 7.63917350769043
11/14/2025 11:51:00 AM, 11/14/2025 4:51:00 PM, 7.83591222763062
11/14/2025 11:52:00 AM, 11/14/2025 4:52:00 PM, 5.23777914047241
11/14/2025 11:53:00 AM, 11/14/2025 4:53:00 PM, 6.52288293838501
11/14/2025 11:54:00 AM, 11/14/2025 4:54:00 PM, 5.52870178222656
11/14/2025 11:55:00 AM, 11/14/2025 4:55:00 PM, 4.98224496841431
11/14/2025 11:56:00 AM, 11/14/2025 4:56:00 PM, 5.35296630859375
11/14/2025 11:57:00 AM, 11/14/2025 4:57:00 PM, 5.87332630157471
11/14/2025 11:58:00 AM, 11/14/2025 4:58:00 PM, 5.99736881256104
11/14/2025 11:59:00 AM, 11/14/2025 4:59:00 PM, 6.28644752502441
11/14/2025 12:00:00 PM, 11/14/2025 5:00:00 PM, 5.81719636917114
11/14/2025 12:01:00 PM, 11/14/2025 5:01:00 PM, 5.99167823791504
11/14/2025 12:02:00 PM, 11/14/2025 5:02:00 PM, 5.35235500335693
11/14/2025 12:03:00 PM, 11/14/2025 5:03:00 PM, 4.92170763015747
11/14/2025 12:04:00 PM, 11/14/2025 5:04:00 PM, 4.57422780990601
11/14/2025 12:05:00 PM, 11/14/2025 5:05:00 PM, 4.74609804153442
11/14/2025 12:06:00 PM, 11/14/2025 5:06:00 PM, 5.04698705673218
11/14/2025 12:07:00 PM, 11/14/2025 5:07:00 PM, 4.96147871017456
11/14/2025 12:08:00 PM, 11/14/2025 5:08:00 PM, 5.40320825576782
11/14/2025 12:09:00 PM, 11/14/2025 5:09:00 PM, 5.40320825576782
11/14/2025 12:10:00 PM, 11/14/2025 5:10:00 PM, 6.13902425765991
11/14/2025 12:11:00 PM, 11/14/2025 5:11:00 PM, 7.15296745300293
11/14/2025 12:12:00 PM, 11/14/2025 5:12:00 PM, 6.55179786682129
11/14/2025 12:13:00 PM, 11/14/2025 5:13:00 PM, 6.00630903244019
11/14/2025 12:14:00 PM, 11/14/2025 5:14:00 PM, 6.21848583221436
11/14/2025 12:15:00 PM, 11/14/2025 5:15:00 PM, 6.38527297973633
11/14/2025 12:16:00 PM, 11/14/2025 5:16:00 PM, 5.27948331832886
11/14/2025 12:17:00 PM, 11/14/2025 5:17:00 PM, 6.73522520065308
11/14/2025 12:18:00 PM, 11/14/2025 5:18:00 PM, 7.30084753036499
11/14/2025 12:19:00 PM, 11/14/2025 5:19:00 PM, 7.14025020599365
11/14/2025 12:20:00 PM, 11/14/2025 5:20:00 PM, 6.80030584335327
11/14/2025 12:21:00 PM, 11/14/2025 5:21:00 PM, 8.18779182434082
11/14/2025 12:22:00 PM, 11/14/2025 5:22:00 PM, 9.22503662109375
11/14/2025 12:23:00 PM, 11/14/2025 5:23:00 PM, 7.70957517623901
11/14/2025 12:24:00 PM, 11/14/2025 5:24:00 PM, 8.33928871154785
11/14/2025 12:25:00 PM, 11/14/2025 5:25:00 PM, 8.71262836456299
11/14/2025 12:26:00 PM, 11/14/2025 5:26:00 PM, 10.6695652008057
11/14/2025 12:27:00 PM, 11/14/2025 5:27:00 PM, 11.1782255172729
11/14/2025 12:28:00 PM, 11/14/2025 5:28:00 PM, 9.48563385009766
11/14/2025 12:29:00 PM, 11/14/2025 5:29:00 PM, 6.05413770675659
11/14/2025 12:30:00 PM, 11/14/2025 5:30:00 PM, 6.21584033966064
11/14/2025 12:31:00 PM, 11/14/2025 5:31:00 PM, 7.63867616653442
11/14/2025 12:32:00 PM, 11/14/2025 5:32:00 PM, 9.13870620727539
11/14/2025 12:33:00 PM, 11/14/2025 5:33:00 PM, 8.67566776275635
11/14/2025 12:34:00 PM, 11/14/2025 5:34:00 PM, 10.3912649154663
11/14/2025 12:35:00 PM, 11/14/2025 5:35:00 PM, 15.933632850647
11/14/2025 12:36:00 PM, 11/14/2025 5:36:00 PM, 14.0770711898804
11/14/2025 12:37:00 PM, 11/14/2025 5:37:00 PM, 11.0105752944946
11/14/2025 12:38:00 PM, 11/14/2025 5:38:00 PM, 12.3019666671753
11/14/2025 12:39:00 PM, 11/14/2025 5:39:00 PM, 13.2037982940674
11/14/2025 12:40:00 PM, 11/14/2025 5:40:00 PM, 9.93016529083252
11/14/2025 12:41:00 PM, 11/14/2025 5:41:00 PM, 9.75325107574463
11/14/2025 12:42:00 PM, 11/14/2025 5:42:00 PM, 7.93238735198975
11/14/2025 12:43:00 PM, 11/14/2025 5:43:00 PM, 7.86336946487427
11/14/2025 12:44:00 PM, 11/14/2025 5:44:00 PM, 8.28724670410156
11/14/2025 12:45:00 PM, 11/14/2025 5:45:00 PM, 9.37940216064453
11/14/2025 12:46:00 PM, 11/14/2025 5:46:00 PM, 9.00301170349121
11/14/2025 12:47:00 PM, 11/14/2025 5:47:00 PM, 7.0862889289856
11/14/2025 12:48:00 PM, 11/14/2025 5:48:00 PM, 6.66714906692505
11/14/2025 12:49:00 PM, 11/14/2025 5:49:00 PM, 6.7238597869873
11/14/2025 12:50:00 PM, 11/14/2025 5:50:00 PM, 6.31417751312256
11/14/2025 12:51:00 PM, 11/14/2025 5:51:00 PM, 6.1894965171814
11/14/2025 12:52:00 PM, 11/14/2025 5:52:00 PM, 6.67180776596069
11/14/2025 12:53:00 PM, 11/14/2025 5:53:00 PM, 8.63079357147217
11/14/2025 12:54:00 PM, 11/14/2025 5:54:00 PM, 8.0421085357666
11/14/2025 12:55:00 PM, 11/14/2025 5:55:00 PM, 8.25319385528564
11/14/2025 12:56:00 PM, 11/14/2025 5:56:00 PM, 7.36531496047974
11/14/2025 12:57:00 PM, 11/14/2025 5:57:00 PM, 8.3725118637085
11/14/2025 12:58:00 PM, 11/14/2025 5:58:00 PM, 7.22626543045044
11/14/2025 12:59:00 PM, 11/14/2025 5:59:00 PM, 8.01302719116211
11/14/2025 1:00:00 PM, 11/14/2025 6:00:00 PM, 8.94380187988281
11/14/2025 1:01:00 PM, 11/14/2025 6:01:00 PM, 8.95176315307617
11/14/2025 1:02:00 PM, 11/14/2025 6:02:00 PM, 9.10573863983154
11/14/2025 1:03:00 PM, 11/14/2025 6:03:00 PM, 8.11344337463379
11/14/2025 1:04:00 PM, 11/14/2025 6:04:00 PM, 7.7109580039978
11/14/2025 1:05:00 PM, 11/14/2025 6:05:00 PM, 9.12508201599121
11/14/2025 1:06:00 PM, 11/14/2025 6:06:00 PM, 10.7442617416382
11/14/2025 1:07:00 PM, 11/14/2025 6:07:00 PM, 6.53636455535889
11/14/2025 1:08:00 PM, 11/14/2025 6:08:00 PM, 9.00292682647705
11/14/2025 1:09:00 PM, 11/14/2025 6:09:00 PM, 9.28104019165039
11/14/2025 1:10:00 PM, 11/14/2025 6:10:00 PM, 9.28104019165039
11/14/2025 1:11:00 PM, 11/14/2025 6:11:00 PM, 9.74766063690186
11/14/2025 1:12:00 PM, 11/14/2025 6:12:00 PM, 9.65925598144531
11/14/2025 1:13:00 PM, 11/14/2025 6:13:00 PM, 11.3577976226807
11/14/2025 1:14:00 PM, 11/14/2025 6:14:00 PM, 13.0406866073608
11/14/2025 1:15:00 PM, 11/14/2025 6:15:00 PM, 12.4399242401123
11/14/2025 1:16:00 PM, 11/14/2025 6:16:00 PM, 9.9496374130249
11/14/2025 1:17:00 PM, 11/14/2025 6:17:00 PM, 7.82332944869995
11/14/2025 1:18:00 PM, 11/14/2025 6:18:00 PM, 8.31776905059814
11/14/2025 1:19:00 PM, 11/14/2025 6:19:00 PM, 7.49172258377075
11/14/2025 1:20:00 PM, 11/14/2025 6:20:00 PM, 9.42411327362061
11/14/2025 1:21:00 PM, 11/14/2025 6:21:00 PM, 10.1778430938721
11/14/2025 1:22:00 PM, 11/14/2025 6:22:00 PM, 10.6404542922974
11/14/2025 1:23:00 PM, 11/14/2025 6:23:00 PM, 10.9255104064941
11/14/2025 1:24:00 PM, 11/14/2025 6:24:00 PM, 10.3586645126343
11/14/2025 1:25:00 PM, 11/14/2025 6:25:00 PM, 7.32414245605469
11/14/2025 1:26:00 PM, 11/14/2025 6:26:00 PM, 5.97163438796997
11/14/2025 1:27:00 PM, 11/14/2025 6:27:00 PM, 6.78531742095947
11/14/2025 1:28:00 PM, 11/14/2025 6:28:00 PM, 6.04491519927979
11/14/2025 1:29:00 PM, 11/14/2025 6:29:00 PM, 5.28986883163452
11/14/2025 1:30:00 PM, 11/14/2025 6:30:00 PM, 4.6515679359436
11/14/2025 1:31:00 PM, 11/14/2025 6:31:00 PM, 5.27890968322754
11/14/2025 1:32:00 PM, 11/14/2025 6:32:00 PM, 6.97007417678833
11/14/2025 1:33:00 PM, 11/14/2025 6:33:00 PM, 5.40512132644653
11/14/2025 1:34:00 PM, 11/14/2025 6:34:00 PM, 8.70554637908936
11/14/2025 1:35:00 PM, 11/14/2025 6:35:00 PM, 8.9124755859375
11/14/2025 1:36:00 PM, 11/14/2025 6:36:00 PM, 8.78867721557617
11/14/2025 1:37:00 PM, 11/14/2025 6:37:00 PM, 6.65942668914795
11/14/2025 1:38:00 PM, 11/14/2025 6:38:00 PM, 10.0901041030884
11/14/2025 1:39:00 PM, 11/14/2025 6:39:00 PM, 9.20176982879639
11/14/2025 1:40:00 PM, 11/14/2025 6:40:00 PM, 9.80747032165527
11/14/2025 1:41:00 PM, 11/14/2025 6:41:00 PM, 10.2434358596802
11/14/2025 1:42:00 PM, 11/14/2025 6:42:00 PM, 9.24510383605957
11/14/2025 1:43:00 PM, 11/14/2025 6:43:00 PM, 10.3756732940674
11/14/2025 1:44:00 PM, 11/14/2025 6:44:00 PM, 9.88147163391113
11/14/2025 1:45:00 PM, 11/14/2025 6:45:00 PM, 8.29961681365967
11/14/2025 1:46:00 PM, 11/14/2025 6:46:00 PM, 7.06419038772583
11/14/2025 1:47:00 PM, 11/14/2025 6:47:00 PM, 6.84306192398071
11/14/2025 1:48:00 PM, 11/14/2025 6:48:00 PM, 6.44171524047852
11/14/2025 1:49:00 PM, 11/14/2025 6:49:00 PM, 6.26940965652466
11/14/2025 1:50:00 PM, 11/14/2025 6:50:00 PM, 6.8801441192627
11/14/2025 1:51:00 PM, 11/14/2025 6:51:00 PM, 6.44652986526489
11/14/2025 1:52:00 PM, 11/14/2025 6:52:00 PM, 6.10126638412476
11/14/2025 1:53:00 PM, 11/14/2025 6:53:00 PM, 5.2698450088501
11/14/2025 1:54:00 PM, 11/14/2025 6:54:00 PM, 5.36079454421997
11/14/2025 1:55:00 PM, 11/14/2025 6:55:00 PM, 5.8629298210144
11/14/2025 1:56:00 PM, 11/14/2025 6:56:00 PM, 6.63171052932739
11/14/2025 1:57:00 PM, 11/14/2025 6:57:00 PM, 5.0107626914978
11/14/2025 1:58:00 PM, 11/14/2025 6:58:00 PM, 5.46661806106567
11/14/2025 1:59:00 PM, 11/14/2025 6:59:00 PM, 5.05861806869507
11/14/2025 2:00:00 PM, 11/14/2025 7:00:00 PM, 4.32923889160156
11/14/2025 2:01:00 PM, 11/14/2025 7:01:00 PM, 5.63997364044189
11/14/2025 2:02:00 PM, 11/14/2025 7:02:00 PM, 5.03271675109863
11/14/2025 2:03:00 PM, 11/14/2025 7:03:00 PM, 5.40623664855957
11/14/2025 2:04:00 PM, 11/14/2025 7:04:00 PM, 6.34905672073364
11/14/2025 2:05:00 PM, 11/14/2025 7:05:00 PM, 5.76555204391479
11/14/2025 2:06:00 PM, 11/14/2025 7:06:00 PM, 4.6795768737793
11/14/2025 2:07:00 PM, 11/14/2025 7:07:00 PM, 4.89860582351685
11/14/2025 2:08:00 PM, 11/14/2025 7:08:00 PM, 3.74536180496216
11/14/2025 2:09:00 PM, 11/14/2025 7:09:00 PM, 5.16561460494995
11/14/2025 2:10:00 PM, 11/14/2025 7:10:00 PM, 4.90858364105225
11/14/2025 2:11:00 PM, 11/14/2025 7:11:00 PM, 4.90858364105225
11/14/2025 2:12:00 PM, 11/14/2025 7:12:00 PM, 4.95062446594238
11/14/2025 2:13:00 PM, 11/14/2025 7:13:00 PM, 6.5316047668457
11/14/2025 2:14:00 PM, 11/14/2025 7:14:00 PM, 6.60046434402466
11/14/2025 2:15:00 PM, 11/14/2025 7:15:00 PM, 6.21081590652466
11/14/2025 2:16:00 PM, 11/14/2025 7:16:00 PM, 5.02979850769043
11/14/2025 2:17:00 PM, 11/14/2025 7:17:00 PM, 7.77864456176758
11/14/2025 2:18:00 PM, 11/14/2025 7:18:00 PM, 7.28319644927979
11/14/2025 2:19:00 PM, 11/14/2025 7:19:00 PM, 7.94265699386597
11/14/2025 2:20:00 PM, 11/14/2025 7:20:00 PM, 5.80338716506958
11/14/2025 2:21:00 PM, 11/14/2025 7:21:00 PM, 4.54508495330811
11/14/2025 2:22:00 PM, 11/14/2025 7:22:00 PM, 5.72108030319214
11/14/2025 2:23:00 PM, 11/14/2025 7:23:00 PM, 6.15495634078979
11/14/2025 2:24:00 PM, 11/14/2025 7:24:00 PM, 7.06499242782593
11/14/2025 2:25:00 PM, 11/14/2025 7:25:00 PM, 7.54728555679321
11/14/2025 2:26:00 PM, 11/14/2025 7:26:00 PM, 7.93450736999512
11/14/2025 2:27:00 PM, 11/14/2025 7:27:00 PM, 6.67986488342285
11/14/2025 2:28:00 PM, 11/14/2025 7:28:00 PM, 5.22615242004395
11/14/2025 2:29:00 PM, 11/14/2025 7:29:00 PM, 6.16601848602295
11/14/2025 2:30:00 PM, 11/14/2025 7:30:00 PM, 7.57458639144897
11/14/2025 2:31:00 PM, 11/14/2025 7:31:00 PM, 7.87640523910522
11/14/2025 2:32:00 PM, 11/14/2025 7:32:00 PM, 5.23064231872559
11/14/2025 2:33:00 PM, 11/14/2025 7:33:00 PM, 5.07413053512573
11/14/2025 2:34:00 PM, 11/14/2025 7:34:00 PM, 5.69393444061279
11/14/2025 2:35:00 PM, 11/14/2025 7:35:00 PM, 5.49232387542725
11/14/2025 2:36:00 PM, 11/14/2025 7:36:00 PM, 6.00695943832397
11/14/2025 2:37:00 PM, 11/14/2025 7:37:00 PM, 7.22520399093628
11/14/2025 2:38:00 PM, 11/14/2025 7:38:00 PM, 6.88203144073486
11/14/2025 2:39:00 PM, 11/14/2025 7:39:00 PM, 8.52386093139648
11/14/2025 2:40:00 PM, 11/14/2025 7:40:00 PM, 6.95706844329834
11/14/2025 2:41:00 PM, 11/14/2025 7:41:00 PM, 7.55795860290527
11/14/2025 2:42:00 PM, 11/14/2025 7:42:00 PM, 7.50924825668335
11/14/2025 2:43:00 PM, 11/14/2025 7:43:00 PM, 6.30304145812988
11/14/2025 2:44:00 PM, 11/14/2025 7:44:00 PM, 5.38173580169678
11/14/2025 2:45:00 PM, 11/14/2025 7:45:00 PM, 6.854820728302
11/14/2025 2:46:00 PM, 11/14/2025 7:46:00 PM, 6.49051809310913
11/14/2025 2:47:00 PM, 11/14/2025 7:47:00 PM, 5.40216684341431
11/14/2025 2:48:00 PM, 11/14/2025 7:48:00 PM, 4.15935802459717
11/14/2025 2:49:00 PM, 11/14/2025 7:49:00 PM, 4.21675729751587
11/14/2025 2:50:00 PM, 11/14/2025 7:50:00 PM, 8.93744087219238
11/14/2025 2:51:00 PM, 11/14/2025 7:51:00 PM, 12.0245504379272
11/14/2025 2:52:00 PM, 11/14/2025 7:52:00 PM, 10.550856590271
11/14/2025 2:53:00 PM, 11/14/2025 7:53:00 PM, 8.96432113647461
11/14/2025 2:54:00 PM, 11/14/2025 7:54:00 PM, 6.96045017242432
11/14/2025 2:55:00 PM, 11/14/2025 7:55:00 PM, 7.64535903930664
11/14/2025 2:56:00 PM, 11/14/2025 7:56:00 PM, 6.9320764541626
11/14/2025 2:57:00 PM, 11/14/2025 7:57:00 PM, 6.35229635238647
11/14/2025 2:58:00 PM, 11/14/2025 7:58:00 PM, 4.98426055908203
11/14/2025 2:59:00 PM, 11/14/2025 7:59:00 PM, 5.72026586532593
11/14/2025 3:00:00 PM, 11/14/2025 8:00:00 PM, 6.70461320877075
11/14/2025 3:01:00 PM, 11/14/2025 8:01:00 PM, 6.25155973434448
11/14/2025 3:02:00 PM, 11/14/2025 8:02:00 PM, 7.79010438919067
11/14/2025 3:03:00 PM, 11/14/2025 8:03:00 PM, 6.6216082572937
11/14/2025 3:04:00 PM, 11/14/2025 8:04:00 PM, 6.40059661865234
11/14/2025 3:05:00 PM, 11/14/2025 8:05:00 PM, 5.15665435791016
11/14/2025 3:06:00 PM, 11/14/2025 8:06:00 PM, 5.39346218109131
11/14/2025 3:07:00 PM, 11/14/2025 8:07:00 PM, 5.43353986740112
11/14/2025 3:08:00 PM, 11/14/2025 8:08:00 PM, 5.74516439437866
11/14/2025 3:09:00 PM, 11/14/2025 8:09:00 PM, 5.12227916717529
11/14/2025 3:10:00 PM, 11/14/2025 8:10:00 PM, 6.02428960800171
11/14/2025 3:11:00 PM, 11/14/2025 8:11:00 PM, 6.49167156219482
11/14/2025 3:12:00 PM, 11/14/2025 8:12:00 PM, 6.49167156219482
11/14/2025 3:13:00 PM, 11/14/2025 8:13:00 PM, 5.99057579040527
11/14/2025 3:14:00 PM, 11/14/2025 8:14:00 PM, 4.10767459869385
11/14/2025 3:15:00 PM, 11/14/2025 8:15:00 PM, 6.18432569503784
11/14/2025 3:16:00 PM, 11/14/2025 8:16:00 PM, 5.5621976852417
11/14/2025 3:17:00 PM, 11/14/2025 8:17:00 PM, 5.19937658309937
11/14/2025 3:18:00 PM, 11/14/2025 8:18:00 PM, 5.09288740158081
11/14/2025 3:19:00 PM, 11/14/2025 8:19:00 PM, 5.80017471313477
11/14/2025 3:20:00 PM, 11/14/2025 8:20:00 PM, 5.68747282028198
11/14/2025 3:21:00 PM, 11/14/2025 8:21:00 PM, 6.01190710067749
11/14/2025 3:22:00 PM, 11/14/2025 8:22:00 PM, 6.82402515411377
11/14/2025 3:23:00 PM, 11/14/2025 8:23:00 PM, 6.56042623519897
11/14/2025 3:24:00 PM, 11/14/2025 8:24:00 PM, 6.05891561508179
11/14/2025 3:25:00 PM, 11/14/2025 8:25:00 PM, 6.56143093109131
11/14/2025 3:26:00 PM, 11/14/2025 8:26:00 PM, 6.34941911697388
11/14/2025 3:27:00 PM, 11/14/2025 8:27:00 PM, 8.75289726257324
11/14/2025 3:28:00 PM, 11/14/2025 8:28:00 PM, 8.3797779083252
11/14/2025 3:29:00 PM, 11/14/2025 8:29:00 PM, 8.99767398834229
11/14/2025 3:30:00 PM, 11/14/2025 8:30:00 PM, 8.28690528869629
11/14/2025 3:31:00 PM, 11/14/2025 8:31:00 PM, 7.86653757095337
11/14/2025 3:32:00 PM, 11/14/2025 8:32:00 PM, 9.25662231445312
11/14/2025 3:33:00 PM, 11/14/2025 8:33:00 PM, 8.03090000152588
11/14/2025 3:34:00 PM, 11/14/2025 8:34:00 PM, 4.53059148788452
11/14/2025 3:35:00 PM, 11/14/2025 8:35:00 PM, 8.34320449829102
11/14/2025 3:36:00 PM, 11/14/2025 8:36:00 PM, 9.86993408203125
11/14/2025 3:37:00 PM, 11/14/2025 8:37:00 PM, 9.31746292114258
11/14/2025 3:38:00 PM, 11/14/2025 8:38:00 PM, 8.13562774658203
11/14/2025 3:39:00 PM, 11/14/2025 8:39:00 PM, 8.35052299499512
11/14/2025 3:40:00 PM, 11/14/2025 8:40:00 PM, 7.95362520217896
11/14/2025 3:41:00 PM, 11/14/2025 8:41:00 PM, 8.09775161743164
11/14/2025 3:42:00 PM, 11/14/2025 8:42:00 PM, 8.11587429046631
11/14/2025 3:43:00 PM, 11/14/2025 8:43:00 PM, 8.73993015289307
11/14/2025 3:44:00 PM, 11/14/2025 8:44:00 PM, 7.78580665588379
11/14/2025 3:45:00 PM, 11/14/2025 8:45:00 PM, 6.65031099319458
11/14/2025 3:46:00 PM, 11/14/2025 8:46:00 PM, 7.03098583221436
11/14/2025 3:47:00 PM, 11/14/2025 8:47:00 PM, 8.7375373840332
11/14/2025 3:48:00 PM, 11/14/2025 8:48:00 PM, 7.50613880157471
11/14/2025 3:49:00 PM, 11/14/2025 8:49:00 PM, 6.61895895004272
11/14/2025 3:50:00 PM, 11/14/2025 8:50:00 PM, 6.17764711380005
11/14/2025 3:51:00 PM, 11/14/2025 8:51:00 PM, 7.12871694564819
11/14/2025 3:52:00 PM, 11/14/2025 8:52:00 PM, 7.87816667556763
11/14/2025 3:53:00 PM, 11/14/2025 8:53:00 PM, 9.27039623260498
11/14/2025 3:54:00 PM, 11/14/2025 8:54:00 PM, 7.45973682403564
11/14/2025 3:55:00 PM, 11/14/2025 8:55:00 PM, 6.15069150924683
11/14/2025 3:56:00 PM, 11/14/2025 8:56:00 PM, 6.80379867553711
11/14/2025 3:57:00 PM, 11/14/2025 8:57:00 PM, 6.85860395431519
11/14/2025 3:58:00 PM, 11/14/2025 8:58:00 PM, 7.48136138916016
11/14/2025 3:59:00 PM, 11/14/2025 8:59:00 PM, 7.80660057067871
11/14/2025 4:00:00 PM, 11/14/2025 9:00:00 PM, 8.1158618927002
11/14/2025 4:01:00 PM, 11/14/2025 9:01:00 PM, 8.53606605529785
11/14/2025 4:02:00 PM, 11/14/2025 9:02:00 PM, 8.81850051879883
11/14/2025 4:03:00 PM, 11/14/2025 9:03:00 PM, 9.98820972442627
11/14/2025 4:04:00 PM, 11/14/2025 9:04:00 PM, 10.7563772201538
11/14/2025 4:05:00 PM, 11/14/2025 9:05:00 PM, 11.538519859314
11/14/2025 4:06:00 PM, 11/14/2025 9:06:00 PM, 11.5430688858032
11/14/2025 4:07:00 PM, 11/14/2025 9:07:00 PM, 9.97817325592041
11/14/2025 4:08:00 PM, 11/14/2025 9:08:00 PM, 8.56927871704102
11/14/2025 4:09:00 PM, 11/14/2025 9:09:00 PM, 9.2984037399292
11/14/2025 4:10:00 PM, 11/14/2025 9:10:00 PM, 8.25138854980469
11/14/2025 4:11:00 PM, 11/14/2025 9:11:00 PM, 10.5915718078613
11/14/2025 4:12:00 PM, 11/14/2025 9:12:00 PM, 11.3370952606201
11/14/2025 4:13:00 PM, 11/14/2025 9:13:00 PM, 11.3370952606201
11/14/2025 4:14:00 PM, 11/14/2025 9:14:00 PM, 11.5433015823364
11/14/2025 4:15:00 PM, 11/14/2025 9:15:00 PM, 12.5701551437378
11/14/2025 4:16:00 PM, 11/14/2025 9:16:00 PM, 12.0478439331055
11/14/2025 4:17:00 PM, 11/14/2025 9:17:00 PM, 10.4914493560791
11/14/2025 4:18:00 PM, 11/14/2025 9:18:00 PM, 11.6036939620972
11/14/2025 4:19:00 PM, 11/14/2025 9:19:00 PM, 13.4576263427734
11/14/2025 4:20:00 PM, 11/14/2025 9:20:00 PM, 13.1381940841675
11/14/2025 4:21:00 PM, 11/14/2025 9:21:00 PM, 14.6112966537476
11/14/2025 4:22:00 PM, 11/14/2025 9:22:00 PM, 12.8141059875488
11/14/2025 4:23:00 PM, 11/14/2025 9:23:00 PM, 12.8824110031128
11/14/2025 4:24:00 PM, 11/14/2025 9:24:00 PM, 13.4154214859009
11/14/2025 4:25:00 PM, 11/14/2025 9:25:00 PM, 12.3648920059204
11/14/2025 4:26:00 PM, 11/14/2025 9:26:00 PM, 13.1182079315186
11/14/2025 4:27:00 PM, 11/14/2025 9:27:00 PM, 14.5502300262451
11/14/2025 4:28:00 PM, 11/14/2025 9:28:00 PM, 14.2138547897339
11/14/2025 4:29:00 PM, 11/14/2025 9:29:00 PM, 15.60023021698
11/14/2025 4:30:00 PM, 11/14/2025 9:30:00 PM, 12.8904504776001
11/14/2025 4:31:00 PM, 11/14/2025 9:31:00 PM, 13.4450340270996
11/14/2025 4:32:00 PM, 11/14/2025 9:32:00 PM, 14.345311164856
11/14/2025 4:33:00 PM, 11/14/2025 9:33:00 PM, 13.9380369186401
11/14/2025 4:34:00 PM, 11/14/2025 9:34:00 PM, 14.909387588501
11/14/2025 4:35:00 PM, 11/14/2025 9:35:00 PM, 15.6449127197266
11/14/2025 4:36:00 PM, 11/14/2025 9:36:00 PM, 17.7130832672119
11/14/2025 4:37:00 PM, 11/14/2025 9:37:00 PM, 16.0659637451172
11/14/2025 4:38:00 PM, 11/14/2025 9:38:00 PM, 14.4964075088501
11/14/2025 4:39:00 PM, 11/14/2025 9:39:00 PM, 11.8097858428955
11/14/2025 4:40:00 PM, 11/14/2025 9:40:00 PM, 11.5860691070557
11/14/2025 4:41:00 PM, 11/14/2025 9:41:00 PM, 12.5265703201294
11/14/2025 4:42:00 PM, 11/14/2025 9:42:00 PM, 13.2651252746582
11/14/2025 4:43:00 PM, 11/14/2025 9:43:00 PM, 14.5195407867432
11/14/2025 4:44:00 PM, 11/14/2025 9:44:00 PM, 15.4599084854126
11/14/2025 4:45:00 PM, 11/14/2025 9:45:00 PM, 15.2970609664917
11/14/2025 4:46:00 PM, 11/14/2025 9:46:00 PM, 13.9848613739014
11/14/2025 4:47:00 PM, 11/14/2025 9:47:00 PM, 14.1831474304199
11/14/2025 4:48:00 PM, 11/14/2025 9:48:00 PM, 14.9552850723267
11/14/2025 4:49:00 PM, 11/14/2025 9:49:00 PM, 14.9630918502808
11/14/2025 4:50:00 PM, 11/14/2025 9:50:00 PM, 14.7085723876953
11/14/2025 4:51:00 PM, 11/14/2025 9:51:00 PM, 12.6614551544189
11/14/2025 4:52:00 PM, 11/14/2025 9:52:00 PM, 13.9637403488159
11/14/2025 4:53:00 PM, 11/14/2025 9:53:00 PM, 12.0137023925781
11/14/2025 4:54:00 PM, 11/14/2025 9:54:00 PM, 11.8795757293701
11/14/2025 4:55:00 PM, 11/14/2025 9:55:00 PM, 12.734806060791
11/14/2025 4:56:00 PM, 11/14/2025 9:56:00 PM, 12.4547853469849
11/14/2025 4:57:00 PM, 11/14/2025 9:57:00 PM, 11.9243717193604
11/14/2025 4:58:00 PM, 11/14/2025 9:58:00 PM, 12.3606290817261
11/14/2025 4:59:00 PM, 11/14/2025 9:59:00 PM, 13.7712135314941
11/14/2025 5:00:00 PM, 11/14/2025 10:00:00 PM, 14.5412664413452
11/14/2025 5:01:00 PM, 11/14/2025 10:01:00 PM, 14.7837572097778
11/14/2025 5:02:00 PM, 11/14/2025 10:02:00 PM, 16.7615280151367
11/14/2025 5:03:00 PM, 11/14/2025 10:03:00 PM, 17.0314159393311
11/14/2025 5:04:00 PM, 11/14/2025 10:04:00 PM, 16.7798271179199
11/14/2025 5:05:00 PM, 11/14/2025 10:05:00 PM, 17.299524307251
11/14/2025 5:06:00 PM, 11/14/2025 10:06:00 PM, 17.5151958465576
11/14/2025 5:07:00 PM, 11/14/2025 10:07:00 PM, 18.168083190918
11/14/2025 5:08:00 PM, 11/14/2025 10:08:00 PM, 17.827709197998
11/14/2025 5:09:00 PM, 11/14/2025 10:09:00 PM, 16.2387752532959
11/14/2025 5:10:00 PM, 11/14/2025 10:10:00 PM, 16.9029388427734
11/14/2025 5:11:00 PM, 11/14/2025 10:11:00 PM, 16.557653427124
11/14/2025 5:12:00 PM, 11/14/2025 10:12:00 PM, 15.2694940567017
11/14/2025 5:13:00 PM, 11/14/2025 10:13:00 PM, 16.1639423370361
11/14/2025 5:14:00 PM, 11/14/2025 10:14:00 PM, 16.1639423370361
11/14/2025 5:15:00 PM, 11/14/2025 10:15:00 PM, 16.1639423370361
11/14/2025 5:16:00 PM, 11/14/2025 10:16:00 PM, 17.5386848449707
11/14/2025 5:17:00 PM, 11/14/2025 10:17:00 PM, 16.2526569366455
11/14/2025 5:18:00 PM, 11/14/2025 10:18:00 PM, 15.924355506897
11/14/2025 5:19:00 PM, 11/14/2025 10:19:00 PM, 18.9039497375488
11/14/2025 5:20:00 PM, 11/14/2025 10:20:00 PM, 19.9430389404297
11/14/2025 5:21:00 PM, 11/14/2025 10:21:00 PM, 18.9772205352783
11/14/2025 5:22:00 PM, 11/14/2025 10:22:00 PM, 19.7476062774658
11/14/2025 5:23:00 PM, 11/14/2025 10:23:00 PM, 19.2422256469727
11/14/2025 5:24:00 PM, 11/14/2025 10:24:00 PM, 17.583646774292
11/14/2025 5:25:00 PM, 11/14/2025 10:25:00 PM, 18.777364730835
11/14/2025 5:26:00 PM, 11/14/2025 10:26:00 PM, 18.0240478515625
11/14/2025 5:27:00 PM, 11/14/2025 10:27:00 PM, 18.8399028778076
11/14/2025 5:28:00 PM, 11/14/2025 10:28:00 PM, 18.2376098632813
11/14/2025 5:29:00 PM, 11/14/2025 10:29:00 PM, 19.2605113983154
11/14/2025 5:30:00 PM, 11/14/2025 10:30:00 PM, 19.8572635650635
11/14/2025 5:31:00 PM, 11/14/2025 10:31:00 PM, 18.9089603424072
11/14/2025 5:32:00 PM, 11/14/2025 10:32:00 PM, 17.5403575897217
11/14/2025 5:33:00 PM, 11/14/2025 10:33:00 PM, 17.9270763397217
11/14/2025 5:34:00 PM, 11/14/2025 10:34:00 PM, 17.657829284668
11/14/2025 5:35:00 PM, 11/14/2025 10:35:00 PM, 18.9526653289795
11/14/2025 5:36:00 PM, 11/14/2025 10:36:00 PM, 19.19455909729
11/14/2025 5:37:00 PM, 11/14/2025 10:37:00 PM, 20.4407119750977
11/14/2025 5:38:00 PM, 11/14/2025 10:38:00 PM, 19.8851718902588
11/14/2025 5:39:00 PM, 11/14/2025 10:39:00 PM, 20.1102409362793
11/14/2025 5:40:00 PM, 11/14/2025 10:40:00 PM, 20.8715534210205
11/14/2025 5:41:00 PM, 11/14/2025 10:41:00 PM, 21.7759418487549
11/14/2025 5:42:00 PM, 11/14/2025 10:42:00 PM, 17.8646717071533
11/14/2025 5:43:00 PM, 11/14/2025 10:43:00 PM, 17.0774555206299
11/14/2025 5:44:00 PM, 11/14/2025 10:44:00 PM, 18.8026561737061
11/14/2025 5:45:00 PM, 11/14/2025 10:45:00 PM, 17.9244956970215
11/14/2025 5:46:00 PM, 11/14/2025 10:46:00 PM, 17.6609497070313
11/14/2025 5:47:00 PM, 11/14/2025 10:47:00 PM, 17.9338722229004
11/14/2025 5:48:00 PM, 11/14/2025 10:48:00 PM, 17.7842178344727
11/14/2025 5:49:00 PM, 11/14/2025 10:49:00 PM, 18.0467185974121
11/14/2025 5:50:00 PM, 11/14/2025 10:50:00 PM, 15.68430519104
11/14/2025 5:51:00 PM, 11/14/2025 10:51:00 PM, 15.7107372283936
11/14/2025 5:52:00 PM, 11/14/2025 10:52:00 PM, 17.3644866943359
11/14/2025 5:53:00 PM, 11/14/2025 10:53:00 PM, 17.5237903594971
11/14/2025 5:54:00 PM, 11/14/2025 10:54:00 PM, 17.7563762664795
11/14/2025 5:55:00 PM, 11/14/2025 10:55:00 PM, 17.1040802001953
11/14/2025 5:56:00 PM, 11/14/2025 10:56:00 PM, 16.8803672790527
11/14/2025 5:57:00 PM, 11/14/2025 10:57:00 PM, 19.2228755950928
11/14/2025 5:58:00 PM, 11/14/2025 10:58:00 PM, 22.0613784790039
11/14/2025 5:59:00 PM, 11/14/2025 10:59:00 PM, 26.3035583496094
11/14/2025 6:00:00 PM, 11/14/2025 11:00:00 PM, 26.5808010101318
11/14/2025 6:01:00 PM, 11/14/2025 11:01:00 PM, 26.0282897949219
11/14/2025 6:02:00 PM, 11/14/2025 11:02:00 PM, 27.4837894439697
11/14/2025 6:03:00 PM, 11/14/2025 11:03:00 PM, 32.0119285583496
11/14/2025 6:04:00 PM, 11/14/2025 11:04:00 PM, 30.5847587585449
11/14/2025 6:05:00 PM, 11/14/2025 11:05:00 PM, 27.443733215332
11/14/2025 6:06:00 PM, 11/14/2025 11:06:00 PM, 26.8877391815186
11/14/2025 6:07:00 PM, 11/14/2025 11:07:00 PM, 24.0697231292725
11/14/2025 6:08:00 PM, 11/14/2025 11:08:00 PM, 23.8211936950684
11/14/2025 6:09:00 PM, 11/14/2025 11:09:00 PM, 25.4955177307129
11/14/2025 6:10:00 PM, 11/14/2025 11:10:00 PM, 25.2307109832764
11/14/2025 6:11:00 PM, 11/14/2025 11:11:00 PM, 25.8942222595215
11/14/2025 6:12:00 PM, 11/14/2025 11:12:00 PM, 25.9531631469727
11/14/2025 6:13:00 PM, 11/14/2025 11:13:00 PM, 26.6103782653809
11/14/2025 6:14:00 PM, 11/14/2025 11:14:00 PM, 27.6218318939209
11/14/2025 6:15:00 PM, 11/14/2025 11:15:00 PM, 27.7235126495361
11/14/2025 6:16:00 PM, 11/14/2025 11:16:00 PM, 27.7235126495361
11/14/2025 6:17:00 PM, 11/14/2025 11:17:00 PM, 28.7943496704102
11/14/2025 6:18:00 PM, 11/14/2025 11:18:00 PM, 33.879222869873
11/14/2025 6:19:00 PM, 11/14/2025 11:19:00 PM, 32.9947891235352
11/14/2025 6:20:00 PM, 11/14/2025 11:20:00 PM, 32.2764587402344
11/14/2025 6:21:00 PM, 11/14/2025 11:21:00 PM, 31.3492240905762
11/14/2025 6:22:00 PM, 11/14/2025 11:22:00 PM, 31.9529037475586
11/14/2025 6:23:00 PM, 11/14/2025 11:23:00 PM, 29.6679821014404
11/14/2025 6:24:00 PM, 11/14/2025 11:24:00 PM, 29.9996719360352
11/14/2025 6:25:00 PM, 11/14/2025 11:25:00 PM, 30.7031059265137
11/14/2025 6:26:00 PM, 11/14/2025 11:26:00 PM, 29.8146076202393
11/14/2025 6:27:00 PM, 11/14/2025 11:27:00 PM, 25.8796882629395
11/14/2025 6:28:00 PM, 11/14/2025 11:28:00 PM, 27.6446228027344
11/14/2025 6:29:00 PM, 11/14/2025 11:29:00 PM, 28.6937694549561
11/14/2025 6:30:00 PM, 11/14/2025 11:30:00 PM, 24.7827701568604
11/14/2025 6:31:00 PM, 11/14/2025 11:31:00 PM, 25.0177612304688
11/14/2025 6:32:00 PM, 11/14/2025 11:32:00 PM, 22.5220413208008
11/14/2025 6:33:00 PM, 11/14/2025 11:33:00 PM, 23.7172966003418
11/14/2025 6:34:00 PM, 11/14/2025 11:34:00 PM, 20.7985420227051
11/14/2025 6:35:00 PM, 11/14/2025 11:35:00 PM, 21.6654720306396
11/14/2025 6:36:00 PM, 11/14/2025 11:36:00 PM, 23.8573379516602
11/14/2025 6:37:00 PM, 11/14/2025 11:37:00 PM, 21.2769756317139
11/14/2025 6:38:00 PM, 11/14/2025 11:38:00 PM, 20.2654457092285
11/14/2025 6:39:00 PM, 11/14/2025 11:39:00 PM, 20.6599159240723
11/14/2025 6:40:00 PM, 11/14/2025 11:40:00 PM, 20.8243618011475
11/14/2025 6:41:00 PM, 11/14/2025 11:41:00 PM, 21.1900863647461
11/14/2025 6:42:00 PM, 11/14/2025 11:42:00 PM, 22.0996723175049
11/14/2025 6:43:00 PM, 11/14/2025 11:43:00 PM, 20.5175476074219
11/14/2025 6:44:00 PM, 11/14/2025 11:44:00 PM, 19.1758899688721
11/14/2025 6:45:00 PM, 11/14/2025 11:45:00 PM, 24.3316993713379
11/14/2025 6:46:00 PM, 11/14/2025 11:46:00 PM, 21.9867401123047
11/14/2025 6:47:00 PM, 11/14/2025 11:47:00 PM, 22.4530429840088
11/14/2025 6:48:00 PM, 11/14/2025 11:48:00 PM, 21.4980506896973
11/14/2025 6:49:00 PM, 11/14/2025 11:49:00 PM, 23.0593338012695
11/14/2025 6:50:00 PM, 11/14/2025 11:50:00 PM, 25.2291698455811
11/14/2025 6:51:00 PM, 11/14/2025 11:51:00 PM, 23.889232635498
11/14/2025 6:52:00 PM, 11/14/2025 11:52:00 PM, 23.5814189910889
11/14/2025 6:53:00 PM, 11/14/2025 11:53:00 PM, 23.9330711364746
11/14/2025 6:54:00 PM, 11/14/2025 11:54:00 PM, 23.6751651763916
11/14/2025 6:55:00 PM, 11/14/2025 11:55:00 PM, 24.5747776031494
11/14/2025 6:56:00 PM, 11/14/2025 11:56:00 PM, 25.2759075164795
11/14/2025 6:57:00 PM, 11/14/2025 11:57:00 PM, 25.7799739837646
11/14/2025 6:58:00 PM, 11/14/2025 11:58:00 PM, 25.6653804779053
11/14/2025 6:59:00 PM, 11/14/2025 11:59:00 PM, 25.4493465423584
11/14/2025 7:00:00 PM, 11/15/2025 12:00:00 AM, 27.6105766296387
11/14/2025 7:01:00 PM, 11/15/2025 12:01:00 AM, 27.8636779785156
11/14/2025 7:02:00 PM, 11/15/2025 12:02:00 AM, 25.3329620361328
11/14/2025 7:03:00 PM, 11/15/2025 12:03:00 AM, 26.660924911499
11/14/2025 7:04:00 PM, 11/15/2025 12:04:00 AM, 28.9745235443115
11/14/2025 7:05:00 PM, 11/15/2025 12:05:00 AM, 24.0964660644531
11/14/2025 7:06:00 PM, 11/15/2025 12:06:00 AM, 25.3387775421143
11/14/2025 7:07:00 PM, 11/15/2025 12:07:00 AM, 28.2115325927734
11/14/2025 7:08:00 PM, 11/15/2025 12:08:00 AM, 25.8755893707275
11/14/2025 7:09:00 PM, 11/15/2025 12:09:00 AM, 25.4176368713379
11/14/2025 7:10:00 PM, 11/15/2025 12:10:00 AM, 25.4109802246094
11/14/2025 7:11:00 PM, 11/15/2025 12:11:00 AM, 24.8999843597412
11/14/2025 7:12:00 PM, 11/15/2025 12:12:00 AM, 23.0255146026611
11/14/2025 7:13:00 PM, 11/15/2025 12:13:00 AM, 24.0788536071777
11/14/2025 7:14:00 PM, 11/15/2025 12:14:00 AM, 24.8418426513672
11/14/2025 7:15:00 PM, 11/15/2025 12:15:00 AM, 24.7642974853516
11/14/2025 7:16:00 PM, 11/15/2025 12:16:00 AM, 24.9231204986572
11/14/2025 7:17:00 PM, 11/15/2025 12:17:00 AM, 24.9231204986572
11/14/2025 7:18:00 PM, 11/15/2025 12:18:00 AM, 28.6055927276611
11/14/2025 7:19:00 PM, 11/15/2025 12:19:00 AM, 27.9464740753174
11/14/2025 7:20:00 PM, 11/15/2025 12:20:00 AM, 28.2789039611816
11/14/2025 7:21:00 PM, 11/15/2025 12:21:00 AM, 28.5488758087158
11/14/2025 7:22:00 PM, 11/15/2025 12:22:00 AM, 28.1527099609375
11/14/2025 7:23:00 PM, 11/15/2025 12:23:00 AM, 28.2645969390869
11/14/2025 7:24:00 PM, 11/15/2025 12:24:00 AM, 27.9529972076416
11/14/2025 7:25:00 PM, 11/15/2025 12:25:00 AM, 28.8016357421875
11/14/2025 7:26:00 PM, 11/15/2025 12:26:00 AM, 29.1980819702148
11/14/2025 7:27:00 PM, 11/15/2025 12:27:00 AM, 31.2826709747314
11/14/2025 7:28:00 PM, 11/15/2025 12:28:00 AM, 31.3261375427246
11/14/2025 7:29:00 PM, 11/15/2025 12:29:00 AM, 32.6580696105957
11/14/2025 7:30:00 PM, 11/15/2025 12:30:00 AM, 32.9525909423828
11/14/2025 7:31:00 PM, 11/15/2025 12:31:00 AM, 32.4583015441895
11/14/2025 7:32:00 PM, 11/15/2025 12:32:00 AM, 31.6505336761475
11/14/2025 7:33:00 PM, 11/15/2025 12:33:00 AM, 31.5790920257568
11/14/2025 7:34:00 PM, 11/15/2025 12:34:00 AM, 31.9426078796387
11/14/2025 7:35:00 PM, 11/15/2025 12:35:00 AM, 32.1915168762207
11/14/2025 7:36:00 PM, 11/15/2025 12:36:00 AM, 31.5509147644043
11/14/2025 7:37:00 PM, 11/15/2025 12:37:00 AM, 26.2902946472168
11/14/2025 7:38:00 PM, 11/15/2025 12:38:00 AM, 29.348804473877
11/14/2025 7:39:00 PM, 11/15/2025 12:39:00 AM, 30.9850273132324
11/14/2025 7:40:00 PM, 11/15/2025 12:40:00 AM, 29.1336669921875
11/14/2025 7:41:00 PM, 11/15/2025 12:41:00 AM, 28.4560279846191
11/14/2025 7:42:00 PM, 11/15/2025 12:42:00 AM, 28.9162139892578
11/14/2025 7:43:00 PM, 11/15/2025 12:43:00 AM, 29.213264465332
11/14/2025 7:44:00 PM, 11/15/2025 12:44:00 AM, 27.9370422363281
11/14/2025 7:45:00 PM, 11/15/2025 12:45:00 AM, 30.5318050384521
11/14/2025 7:46:00 PM, 11/15/2025 12:46:00 AM, 31.2337894439697
11/14/2025 7:47:00 PM, 11/15/2025 12:47:00 AM, 31.9016494750977
11/14/2025 7:48:00 PM, 11/15/2025 12:48:00 AM, 31.616174697876
11/14/2025 7:49:00 PM, 11/15/2025 12:49:00 AM, 31.7255020141602
11/14/2025 7:50:00 PM, 11/15/2025 12:50:00 AM, 33.4257316589355
11/14/2025 7:51:00 PM, 11/15/2025 12:51:00 AM, 35.5760231018066
11/14/2025 7:52:00 PM, 11/15/2025 12:52:00 AM, 36.2409553527832
11/14/2025 7:53:00 PM, 11/15/2025 12:53:00 AM, 35.3419227600098
11/14/2025 7:54:00 PM, 11/15/2025 12:54:00 AM, 36.4770240783691
11/14/2025 7:55:00 PM, 11/15/2025 12:55:00 AM, 36.115177154541
11/14/2025 7:56:00 PM, 11/15/2025 12:56:00 AM, 36.7764549255371
11/14/2025 7:57:00 PM, 11/15/2025 12:57:00 AM, 36.4929313659668
11/14/2025 7:58:00 PM, 11/15/2025 12:58:00 AM, 36.1959762573242
11/14/2025 7:59:00 PM, 11/15/2025 12:59:00 AM, 34.8700065612793
11/14/2025 8:00:00 PM, 11/15/2025 1:00:00 AM, 33.4659461975098
11/14/2025 8:01:00 PM, 11/15/2025 1:01:00 AM, 33.1902313232422
11/14/2025 8:02:00 PM, 11/15/2025 1:02:00 AM, 32.1888198852539
11/14/2025 8:03:00 PM, 11/15/2025 1:03:00 AM, 33.0727806091309
11/14/2025 8:04:00 PM, 11/15/2025 1:04:00 AM, 32.8350143432617
11/14/2025 8:05:00 PM, 11/15/2025 1:05:00 AM, 30.4462795257568
11/14/2025 8:06:00 PM, 11/15/2025 1:06:00 AM, 31.3972606658936
11/14/2025 8:07:00 PM, 11/15/2025 1:07:00 AM, 32.0597152709961
11/14/2025 8:08:00 PM, 11/15/2025 1:08:00 AM, 31.6086959838867
11/14/2025 8:09:00 PM, 11/15/2025 1:09:00 AM, 29.6340179443359
11/14/2025 8:10:00 PM, 11/15/2025 1:10:00 AM, 28.0410900115967
11/14/2025 8:11:00 PM, 11/15/2025 1:11:00 AM, 21.9135150909424
11/14/2025 8:12:00 PM, 11/15/2025 1:12:00 AM, 24.7612075805664
11/14/2025 8:13:00 PM, 11/15/2025 1:13:00 AM, 25.5760765075684
11/14/2025 8:14:00 PM, 11/15/2025 1:14:00 AM, 25.8491325378418
11/14/2025 8:15:00 PM, 11/15/2025 1:15:00 AM, 26.5387344360352
11/14/2025 8:16:00 PM, 11/15/2025 1:16:00 AM, 27.3934078216553
11/14/2025 8:17:00 PM, 11/15/2025 1:17:00 AM, 25.7593822479248
11/14/2025 8:18:00 PM, 11/15/2025 1:18:00 AM, 25.7593822479248
11/14/2025 8:19:00 PM, 11/15/2025 1:19:00 AM, 24.0639915466309
11/14/2025 8:20:00 PM, 11/15/2025 1:20:00 AM, 18.2640628814697
11/14/2025 8:21:00 PM, 11/15/2025 1:21:00 AM, 18.8075942993164
11/14/2025 8:22:00 PM, 11/15/2025 1:22:00 AM, 20.8332538604736
11/14/2025 8:23:00 PM, 11/15/2025 1:23:00 AM, 18.2431449890137
11/14/2025 8:24:00 PM, 11/15/2025 1:24:00 AM, 16.6595821380615
11/14/2025 8:25:00 PM, 11/15/2025 1:25:00 AM, 17.9258708953857
11/14/2025 8:26:00 PM, 11/15/2025 1:26:00 AM, 19.0650997161865
11/14/2025 8:27:00 PM, 11/15/2025 1:27:00 AM, 17.4025993347168
11/14/2025 8:28:00 PM, 11/15/2025 1:28:00 AM, 18.6651782989502
11/14/2025 8:29:00 PM, 11/15/2025 1:29:00 AM, 19.4824237823486
11/14/2025 8:30:00 PM, 11/15/2025 1:30:00 AM, 21.269401550293
11/14/2025 8:31:00 PM, 11/15/2025 1:31:00 AM, 20.2228813171387
11/14/2025 8:32:00 PM, 11/15/2025 1:32:00 AM, 20.9782257080078
11/14/2025 8:33:00 PM, 11/15/2025 1:33:00 AM, 22.4194831848145
11/14/2025 8:34:00 PM, 11/15/2025 1:34:00 AM, 22.3274841308594
11/14/2025 8:35:00 PM, 11/15/2025 1:35:00 AM, 20.8882904052734
11/14/2025 8:36:00 PM, 11/15/2025 1:36:00 AM, 22.7701416015625
11/14/2025 8:37:00 PM, 11/15/2025 1:37:00 AM, 21.3378391265869
11/14/2025 8:38:00 PM, 11/15/2025 1:38:00 AM, 21.1626262664795
11/14/2025 8:39:00 PM, 11/15/2025 1:39:00 AM, 22.9269752502441
11/14/2025 8:40:00 PM, 11/15/2025 1:40:00 AM, 23.4087543487549
11/14/2025 8:41:00 PM, 11/15/2025 1:41:00 AM, 23.0623207092285
11/14/2025 8:42:00 PM, 11/15/2025 1:42:00 AM, 21.3859195709229
11/14/2025 8:43:00 PM, 11/15/2025 1:43:00 AM, 22.6064338684082
11/14/2025 8:44:00 PM, 11/15/2025 1:44:00 AM, 20.733455657959
11/14/2025 8:45:00 PM, 11/15/2025 1:45:00 AM, 23.1217555999756
11/14/2025 8:46:00 PM, 11/15/2025 1:46:00 AM, 21.2617034912109
11/14/2025 8:47:00 PM, 11/15/2025 1:47:00 AM, 21.6700229644775
11/14/2025 8:48:00 PM, 11/15/2025 1:48:00 AM, 20.4743919372559
11/14/2025 8:49:00 PM, 11/15/2025 1:49:00 AM, 22.3553447723389
11/14/2025 8:50:00 PM, 11/15/2025 1:50:00 AM, 20.9404182434082
11/14/2025 8:51:00 PM, 11/15/2025 1:51:00 AM, 25.0656566619873
11/14/2025 8:52:00 PM, 11/15/2025 1:52:00 AM, 26.8410301208496
11/14/2025 8:53:00 PM, 11/15/2025 1:53:00 AM, 23.2250156402588
11/14/2025 8:54:00 PM, 11/15/2025 1:54:00 AM, 21.6097011566162
11/14/2025 8:55:00 PM, 11/15/2025 1:55:00 AM, 22.9735050201416
11/14/2025 8:56:00 PM, 11/15/2025 1:56:00 AM, 23.3581943511963
11/14/2025 8:57:00 PM, 11/15/2025 1:57:00 AM, 26.787618637085
11/14/2025 8:58:00 PM, 11/15/2025 1:58:00 AM, 26.5819149017334
11/14/2025 8:59:00 PM, 11/15/2025 1:59:00 AM, 26.2567043304443
11/14/2025 9:00:00 PM, 11/15/2025 2:00:00 AM, 26.8499813079834
11/14/2025 9:01:00 PM, 11/15/2025 2:01:00 AM, 24.1119213104248
11/14/2025 9:02:00 PM, 11/15/2025 2:02:00 AM, 26.4894695281982
11/14/2025 9:03:00 PM, 11/15/2025 2:03:00 AM, 26.368350982666
11/14/2025 9:04:00 PM, 11/15/2025 2:04:00 AM, 26.0022239685059
11/14/2025 9:05:00 PM, 11/15/2025 2:05:00 AM, 25.6525497436523
11/14/2025 9:06:00 PM, 11/15/2025 2:06:00 AM, 26.0637588500977
11/14/2025 9:07:00 PM, 11/15/2025 2:07:00 AM, 26.5639801025391
11/14/2025 9:08:00 PM, 11/15/2025 2:08:00 AM, 23.127269744873
11/14/2025 9:09:00 PM, 11/15/2025 2:09:00 AM, 26.7005214691162
11/14/2025 9:10:00 PM, 11/15/2025 2:10:00 AM, 22.5148239135742
11/14/2025 9:11:00 PM, 11/15/2025 2:11:00 AM, 25.870979309082
11/14/2025 9:12:00 PM, 11/15/2025 2:12:00 AM, 24.4671821594238
11/14/2025 9:13:00 PM, 11/15/2025 2:13:00 AM, 25.1415729522705
11/14/2025 9:14:00 PM, 11/15/2025 2:14:00 AM, 25.4606246948242
11/14/2025 9:15:00 PM, 11/15/2025 2:15:00 AM, 21.1816120147705
11/14/2025 9:16:00 PM, 11/15/2025 2:16:00 AM, 17.8449459075928
11/14/2025 9:17:00 PM, 11/15/2025 2:17:00 AM, 23.5990085601807
11/14/2025 9:18:00 PM, 11/15/2025 2:18:00 AM, 24.7717723846436
11/14/2025 9:19:00 PM, 11/15/2025 2:19:00 AM, 24.7717723846436
11/14/2025 9:20:00 PM, 11/15/2025 2:20:00 AM, 21.2467823028564
11/14/2025 9:21:00 PM, 11/15/2025 2:21:00 AM, 21.293270111084
11/14/2025 9:22:00 PM, 11/15/2025 2:22:00 AM, 24.7564907073975
11/14/2025 9:23:00 PM, 11/15/2025 2:23:00 AM, 25.3283557891846
11/14/2025 9:24:00 PM, 11/15/2025 2:24:00 AM, 23.0237731933594
11/14/2025 9:25:00 PM, 11/15/2025 2:25:00 AM, 25.6980876922607
11/14/2025 9:26:00 PM, 11/15/2025 2:26:00 AM, 26.2154731750488
11/14/2025 9:27:00 PM, 11/15/2025 2:27:00 AM, 26.2430114746094
11/14/2025 9:28:00 PM, 11/15/2025 2:28:00 AM, 27.1845626831055
11/14/2025 9:29:00 PM, 11/15/2025 2:29:00 AM, 26.8549365997314
11/14/2025 9:30:00 PM, 11/15/2025 2:30:00 AM, 27.8205051422119
11/14/2025 9:31:00 PM, 11/15/2025 2:31:00 AM, 30.233980178833
11/14/2025 9:32:00 PM, 11/15/2025 2:32:00 AM, 26.6995983123779
11/14/2025 9:33:00 PM, 11/15/2025 2:33:00 AM, 29.2548198699951
11/14/2025 9:34:00 PM, 11/15/2025 2:34:00 AM, 28.953577041626
11/14/2025 9:35:00 PM, 11/15/2025 2:35:00 AM, 27.0805320739746
11/14/2025 9:36:00 PM, 11/15/2025 2:36:00 AM, 29.1565246582031
11/14/2025 9:37:00 PM, 11/15/2025 2:37:00 AM, 28.7112770080566
11/14/2025 9:38:00 PM, 11/15/2025 2:38:00 AM, 30.2973403930664
11/14/2025 9:39:00 PM, 11/15/2025 2:39:00 AM, 27.7409496307373
11/14/2025 9:40:00 PM, 11/15/2025 2:40:00 AM, 28.4011421203613
11/14/2025 9:41:00 PM, 11/15/2025 2:41:00 AM, 28.5752277374268
11/14/2025 9:42:00 PM, 11/15/2025 2:42:00 AM, 30.2791633605957
11/14/2025 9:43:00 PM, 11/15/2025 2:43:00 AM, 30.6220512390137
11/14/2025 9:44:00 PM, 11/15/2025 2:44:00 AM, 29.3323574066162
11/14/2025 9:45:00 PM, 11/15/2025 2:45:00 AM, 28.0263919830322
11/14/2025 9:46:00 PM, 11/15/2025 2:46:00 AM, 27.7393131256104
11/14/2025 9:47:00 PM, 11/15/2025 2:47:00 AM, 28.7059555053711
11/14/2025 9:48:00 PM, 11/15/2025 2:48:00 AM, 28.7052001953125
11/14/2025 9:49:00 PM, 11/15/2025 2:49:00 AM, 26.7158470153809
11/14/2025 9:50:00 PM, 11/15/2025 2:50:00 AM, 28.1064052581787
11/14/2025 9:51:00 PM, 11/15/2025 2:51:00 AM, 25.0564041137695
11/14/2025 9:52:00 PM, 11/15/2025 2:52:00 AM, 25.2229747772217
11/14/2025 9:53:00 PM, 11/15/2025 2:53:00 AM, 24.3700695037842
11/14/2025 9:54:00 PM, 11/15/2025 2:54:00 AM, 24.1680889129639
11/14/2025 9:55:00 PM, 11/15/2025 2:55:00 AM, 22.8870525360107
11/14/2025 9:56:00 PM, 11/15/2025 2:56:00 AM, 21.4398231506348
11/14/2025 9:57:00 PM, 11/15/2025 2:57:00 AM, 22.4681491851807
11/14/2025 9:58:00 PM, 11/15/2025 2:58:00 AM, 21.6297016143799
11/14/2025 9:59:00 PM, 11/15/2025 2:59:00 AM, 21.3179950714111
11/14/2025 10:00:00 PM, 11/15/2025 3:00:00 AM, 19.7153549194336
11/14/2025 10:01:00 PM, 11/15/2025 3:01:00 AM, 23.0558052062988
11/14/2025 10:02:00 PM, 11/15/2025 3:02:00 AM, 22.9848480224609
11/14/2025 10:03:00 PM, 11/15/2025 3:03:00 AM, 21.0574531555176
11/14/2025 10:04:00 PM, 11/15/2025 3:04:00 AM, 19.7065658569336
11/14/2025 10:05:00 PM, 11/15/2025 3:05:00 AM, 20.6494445800781
11/14/2025 10:06:00 PM, 11/15/2025 3:06:00 AM, 20.1359386444092
11/14/2025 10:07:00 PM, 11/15/2025 3:07:00 AM, 19.619873046875
11/14/2025 10:08:00 PM, 11/15/2025 3:08:00 AM, 20.0002822875977
11/14/2025 10:09:00 PM, 11/15/2025 3:09:00 AM, 20.1311798095703
11/14/2025 10:10:00 PM, 11/15/2025 3:10:00 AM, 18.376256942749
11/14/2025 10:11:00 PM, 11/15/2025 3:11:00 AM, 18.9278125762939
11/14/2025 10:12:00 PM, 11/15/2025 3:12:00 AM, 19.7408390045166
11/14/2025 10:13:00 PM, 11/15/2025 3:13:00 AM, 18.0907230377197
11/14/2025 10:14:00 PM, 11/15/2025 3:14:00 AM, 18.6344928741455
11/14/2025 10:15:00 PM, 11/15/2025 3:15:00 AM, 17.3885898590088
11/14/2025 10:16:00 PM, 11/15/2025 3:16:00 AM, 18.8786373138428
11/14/2025 10:17:00 PM, 11/15/2025 3:17:00 AM, 17.7461624145508
11/14/2025 10:18:00 PM, 11/15/2025 3:18:00 AM, 17.6239223480225
11/14/2025 10:19:00 PM, 11/15/2025 3:19:00 AM, 16.6185340881348
11/14/2025 10:20:00 PM, 11/15/2025 3:20:00 AM, 16.6185340881348
11/14/2025 10:21:00 PM, 11/15/2025 3:21:00 AM, 16.3053607940674
11/14/2025 10:22:00 PM, 11/15/2025 3:22:00 AM, 16.9142055511475
11/14/2025 10:23:00 PM, 11/15/2025 3:23:00 AM, 17.669303894043
11/14/2025 10:24:00 PM, 11/15/2025 3:24:00 AM, 16.565803527832
11/14/2025 10:25:00 PM, 11/15/2025 3:25:00 AM, 15.3290605545044
11/14/2025 10:26:00 PM, 11/15/2025 3:26:00 AM, 15.4523077011108
11/14/2025 10:27:00 PM, 11/15/2025 3:27:00 AM, 17.4664344787598
11/14/2025 10:28:00 PM, 11/15/2025 3:28:00 AM, 18.2995700836182
11/14/2025 10:29:00 PM, 11/15/2025 3:29:00 AM, 18.3456935882568
11/14/2025 10:30:00 PM, 11/15/2025 3:30:00 AM, 17.6487045288086
11/14/2025 10:31:00 PM, 11/15/2025 3:31:00 AM, 15.2456798553467
11/14/2025 10:32:00 PM, 11/15/2025 3:32:00 AM, 16.9702110290527
11/14/2025 10:33:00 PM, 11/15/2025 3:33:00 AM, 17.5633125305176
11/14/2025 10:34:00 PM, 11/15/2025 3:34:00 AM, 18.6261730194092
11/14/2025 10:35:00 PM, 11/15/2025 3:35:00 AM, 18.4500617980957
11/14/2025 10:36:00 PM, 11/15/2025 3:36:00 AM, 18.092306137085
11/14/2025 10:37:00 PM, 11/15/2025 3:37:00 AM, 19.9230880737305
11/14/2025 10:38:00 PM, 11/15/2025 3:38:00 AM, 19.51975440979
11/14/2025 10:39:00 PM, 11/15/2025 3:39:00 AM, 19.3530082702637
11/14/2025 10:40:00 PM, 11/15/2025 3:40:00 AM, 19.3964328765869
11/14/2025 10:41:00 PM, 11/15/2025 3:41:00 AM, 20.0710430145264
11/14/2025 10:42:00 PM, 11/15/2025 3:42:00 AM, 19.3695163726807
11/14/2025 10:43:00 PM, 11/15/2025 3:43:00 AM, 21.2506732940674
11/14/2025 10:44:00 PM, 11/15/2025 3:44:00 AM, 20.6479244232178
11/14/2025 10:45:00 PM, 11/15/2025 3:45:00 AM, 19.5341949462891
11/14/2025 10:46:00 PM, 11/15/2025 3:46:00 AM, 18.7073154449463
11/14/2025 10:47:00 PM, 11/15/2025 3:47:00 AM, 19.9729824066162
11/14/2025 10:48:00 PM, 11/15/2025 3:48:00 AM, 19.6685771942139
11/14/2025 10:49:00 PM, 11/15/2025 3:49:00 AM, 18.2680683135986
11/14/2025 10:50:00 PM, 11/15/2025 3:50:00 AM, 21.1477279663086
11/14/2025 10:51:00 PM, 11/15/2025 3:51:00 AM, 20.3292388916016
11/14/2025 10:52:00 PM, 11/15/2025 3:52:00 AM, 19.8475341796875
11/14/2025 10:53:00 PM, 11/15/2025 3:53:00 AM, 21.6666660308838
11/14/2025 10:54:00 PM, 11/15/2025 3:54:00 AM, 20.5900745391846
11/14/2025 10:55:00 PM, 11/15/2025 3:55:00 AM, 19.6174125671387
11/14/2025 10:56:00 PM, 11/15/2025 3:56:00 AM, 19.8882217407227
11/14/2025 10:57:00 PM, 11/15/2025 3:57:00 AM, 19.7094497680664
11/14/2025 10:58:00 PM, 11/15/2025 3:58:00 AM, 18.2214603424072
11/14/2025 10:59:00 PM, 11/15/2025 3:59:00 AM, 19.1046123504639
11/14/2025 11:00:00 PM, 11/15/2025 4:00:00 AM, 21.2527408599854
11/14/2025 11:01:00 PM, 11/15/2025 4:01:00 AM, 21.2522354125977
11/14/2025 11:02:00 PM, 11/15/2025 4:02:00 AM, 21.9036388397217
11/14/2025 11:03:00 PM, 11/15/2025 4:03:00 AM, 21.1982688903809
11/14/2025 11:04:00 PM, 11/15/2025 4:04:00 AM, 22.9005699157715
11/14/2025 11:05:00 PM, 11/15/2025 4:05:00 AM, 20.2565326690674
11/14/2025 11:06:00 PM, 11/15/2025 4:06:00 AM, 20.2025051116943
11/14/2025 11:07:00 PM, 11/15/2025 4:07:00 AM, 21.0380573272705
11/14/2025 11:08:00 PM, 11/15/2025 4:08:00 AM, 24.2858409881592
11/14/2025 11:09:00 PM, 11/15/2025 4:09:00 AM, 24.6118068695068
11/14/2025 11:10:00 PM, 11/15/2025 4:10:00 AM, 23.5741691589355
11/14/2025 11:11:00 PM, 11/15/2025 4:11:00 AM, 22.6167182922363
11/14/2025 11:12:00 PM, 11/15/2025 4:12:00 AM, 24.4683570861816
11/14/2025 11:13:00 PM, 11/15/2025 4:13:00 AM, 22.0379524230957
11/14/2025 11:14:00 PM, 11/15/2025 4:14:00 AM, 23.1736240386963
11/14/2025 11:15:00 PM, 11/15/2025 4:15:00 AM, 22.9778175354004
11/14/2025 11:16:00 PM, 11/15/2025 4:16:00 AM, 22.0812816619873
11/14/2025 11:17:00 PM, 11/15/2025 4:17:00 AM, 22.6717777252197
11/14/2025 11:18:00 PM, 11/15/2025 4:18:00 AM, 26.9905567169189
11/14/2025 11:19:00 PM, 11/15/2025 4:19:00 AM, 26.3849086761475
11/14/2025 11:20:00 PM, 11/15/2025 4:20:00 AM, 25.5235252380371
11/14/2025 11:21:00 PM, 11/15/2025 4:21:00 AM, 25.5235252380371
11/14/2025 11:22:00 PM, 11/15/2025 4:22:00 AM, 24.6471481323242
11/14/2025 11:23:00 PM, 11/15/2025 4:23:00 AM, 19.5544910430908
11/14/2025 11:24:00 PM, 11/15/2025 4:24:00 AM, 18.7617244720459
11/14/2025 11:25:00 PM, 11/15/2025 4:25:00 AM, 19.9211158752441
11/14/2025 11:26:00 PM, 11/15/2025 4:26:00 AM, 19.5525875091553
11/14/2025 11:27:00 PM, 11/15/2025 4:27:00 AM, 20.2668514251709
11/14/2025 11:28:00 PM, 11/15/2025 4:28:00 AM, 20.9426956176758
11/14/2025 11:29:00 PM, 11/15/2025 4:29:00 AM, 20.4904918670654
11/14/2025 11:30:00 PM, 11/15/2025 4:30:00 AM, 19.2407379150391
11/14/2025 11:31:00 PM, 11/15/2025 4:31:00 AM, 19.666223526001
11/14/2025 11:32:00 PM, 11/15/2025 4:32:00 AM, 17.3321151733398
11/14/2025 11:33:00 PM, 11/15/2025 4:33:00 AM, 16.6042556762695
11/14/2025 11:34:00 PM, 11/15/2025 4:34:00 AM, 16.9371185302734
11/14/2025 11:35:00 PM, 11/15/2025 4:35:00 AM, 18.0403270721436
11/14/2025 11:36:00 PM, 11/15/2025 4:36:00 AM, 17.487606048584
11/14/2025 11:37:00 PM, 11/15/2025 4:37:00 AM, 17.1137104034424
11/14/2025 11:38:00 PM, 11/15/2025 4:38:00 AM, 17.1107540130615
11/14/2025 11:39:00 PM, 11/15/2025 4:39:00 AM, 18.141300201416
11/14/2025 11:40:00 PM, 11/15/2025 4:40:00 AM, 16.604061126709
11/14/2025 11:41:00 PM, 11/15/2025 4:41:00 AM, 15.698221206665
11/14/2025 11:42:00 PM, 11/15/2025 4:42:00 AM, 15.485541343689
11/14/2025 11:43:00 PM, 11/15/2025 4:43:00 AM, 15.331485748291
11/14/2025 11:44:00 PM, 11/15/2025 4:44:00 AM, 17.0435066223145
11/14/2025 11:45:00 PM, 11/15/2025 4:45:00 AM, 16.1062831878662
11/14/2025 11:46:00 PM, 11/15/2025 4:46:00 AM, 16.4609527587891
11/14/2025 11:47:00 PM, 11/15/2025 4:47:00 AM, 17.8304958343506
11/14/2025 11:48:00 PM, 11/15/2025 4:48:00 AM, 18.0583534240723
11/14/2025 11:49:00 PM, 11/15/2025 4:49:00 AM, 16.2977828979492
11/14/2025 11:50:00 PM, 11/15/2025 4:50:00 AM, 15.5676517486572
11/14/2025 11:51:00 PM, 11/15/2025 4:51:00 AM, 15.3610868453979
11/14/2025 11:52:00 PM, 11/15/2025 4:52:00 AM, 14.1247177124023
11/14/2025 11:53:00 PM, 11/15/2025 4:53:00 AM, 15.4111728668213
11/14/2025 11:54:00 PM, 11/15/2025 4:54:00 AM, 15.2365388870239
11/14/2025 11:55:00 PM, 11/15/2025 4:55:00 AM, 15.5718584060669
11/14/2025 11:56:00 PM, 11/15/2025 4:56:00 AM, 13.2190113067627
11/14/2025 11:57:00 PM, 11/15/2025 4:57:00 AM, 14.6681623458862
11/14/2025 11:58:00 PM, 11/15/2025 4:58:00 AM, 13.2753219604492
11/14/2025 11:59:00 PM, 11/15/2025 4:59:00 AM, 13.8068876266479
11/15/2025 12:00:00 AM, 11/15/2025 5:00:00 AM, 14.4465026855469
11/15/2025 12:01:00 AM, 11/15/2025 5:01:00 AM, 13.7353258132935
11/15/2025 12:02:00 AM, 11/15/2025 5:02:00 AM, 14.4233369827271
11/15/2025 12:03:00 AM, 11/15/2025 5:03:00 AM, 14.7898559570313
11/15/2025 12:04:00 AM, 11/15/2025 5:04:00 AM, 14.6247634887695
11/15/2025 12:05:00 AM, 11/15/2025 5:05:00 AM, 14.6829538345337
11/15/2025 12:06:00 AM, 11/15/2025 5:06:00 AM, 15.6693058013916
11/15/2025 12:07:00 AM, 11/15/2025 5:07:00 AM, 16.6869354248047
11/15/2025 12:08:00 AM, 11/15/2025 5:08:00 AM, 17.0148639678955
11/15/2025 12:09:00 AM, 11/15/2025 5:09:00 AM, 17.4433460235596
11/15/2025 12:10:00 AM, 11/15/2025 5:10:00 AM, 17.7355499267578
11/15/2025 12:11:00 AM, 11/15/2025 5:11:00 AM, 19.107292175293
11/15/2025 12:12:00 AM, 11/15/2025 5:12:00 AM, 19.84885597229
11/15/2025 12:13:00 AM, 11/15/2025 5:13:00 AM, 20.0178356170654
11/15/2025 12:14:00 AM, 11/15/2025 5:14:00 AM, 20.6828422546387
11/15/2025 12:15:00 AM, 11/15/2025 5:15:00 AM, 20.8040428161621
11/15/2025 12:16:00 AM, 11/15/2025 5:16:00 AM, 21.2585201263428
11/15/2025 12:17:00 AM, 11/15/2025 5:17:00 AM, 21.0269947052002
11/15/2025 12:18:00 AM, 11/15/2025 5:18:00 AM, 21.0972862243652
11/15/2025 12:19:00 AM, 11/15/2025 5:19:00 AM, 20.5643882751465
11/15/2025 12:20:00 AM, 11/15/2025 5:20:00 AM, 20.4128608703613
11/15/2025 12:21:00 AM, 11/15/2025 5:21:00 AM, 20.7546806335449
11/15/2025 12:22:00 AM, 11/15/2025 5:22:00 AM, 20.7546806335449
11/15/2025 12:23:00 AM, 11/15/2025 5:23:00 AM, 20.7221279144287
11/15/2025 12:24:00 AM, 11/15/2025 5:24:00 AM, 19.727466583252
11/15/2025 12:25:00 AM, 11/15/2025 5:25:00 AM, 18.8067455291748
11/15/2025 12:26:00 AM, 11/15/2025 5:26:00 AM, 20.0119762420654
11/15/2025 12:27:00 AM, 11/15/2025 5:27:00 AM, 18.7009029388428
11/15/2025 12:28:00 AM, 11/15/2025 5:28:00 AM, 17.7993049621582
11/15/2025 12:29:00 AM, 11/15/2025 5:29:00 AM, 18.2995853424072
11/15/2025 12:30:00 AM, 11/15/2025 5:30:00 AM, 18.1041793823242
11/15/2025 12:31:00 AM, 11/15/2025 5:31:00 AM, 18.4965438842773
11/15/2025 12:32:00 AM, 11/15/2025 5:32:00 AM, 18.3415603637695
11/15/2025 12:33:00 AM, 11/15/2025 5:33:00 AM, 17.5186061859131
11/15/2025 12:34:00 AM, 11/15/2025 5:34:00 AM, 18.1180801391602
11/15/2025 12:35:00 AM, 11/15/2025 5:35:00 AM, 18.6254920959473
11/15/2025 12:36:00 AM, 11/15/2025 5:36:00 AM, 19.0933570861816
11/15/2025 12:37:00 AM, 11/15/2025 5:37:00 AM, 18.6665992736816
11/15/2025 12:38:00 AM, 11/15/2025 5:38:00 AM, 19.3988914489746
11/15/2025 12:39:00 AM, 11/15/2025 5:39:00 AM, 18.2932834625244
11/15/2025 12:40:00 AM, 11/15/2025 5:40:00 AM, 19.1673622131348
11/15/2025 12:41:00 AM, 11/15/2025 5:41:00 AM, 18.2477188110352
11/15/2025 12:42:00 AM, 11/15/2025 5:42:00 AM, 19.0661392211914
11/15/2025 12:43:00 AM, 11/15/2025 5:43:00 AM, 19.8126316070557
11/15/2025 12:44:00 AM, 11/15/2025 5:44:00 AM, 20.011438369751
11/15/2025 12:45:00 AM, 11/15/2025 5:45:00 AM, 20.1475601196289
11/15/2025 12:46:00 AM, 11/15/2025 5:46:00 AM, 21.1705532073975
11/15/2025 12:47:00 AM, 11/15/2025 5:47:00 AM, 20.6768550872803
11/15/2025 12:48:00 AM, 11/15/2025 5:48:00 AM, 20.7301120758057
11/15/2025 12:49:00 AM, 11/15/2025 5:49:00 AM, 20.9502410888672
11/15/2025 12:50:00 AM, 11/15/2025 5:50:00 AM, 21.4185638427734
11/15/2025 12:51:00 AM, 11/15/2025 5:51:00 AM, 21.6780948638916
11/15/2025 12:52:00 AM, 11/15/2025 5:52:00 AM, 21.6692085266113
11/15/2025 12:53:00 AM, 11/15/2025 5:53:00 AM, 21.7977600097656
11/15/2025 12:54:00 AM, 11/15/2025 5:54:00 AM, 21.1046257019043
11/15/2025 12:55:00 AM, 11/15/2025 5:55:00 AM, 20.0277862548828
11/15/2025 12:56:00 AM, 11/15/2025 5:56:00 AM, 20.3822479248047
11/15/2025 12:57:00 AM, 11/15/2025 5:57:00 AM, 19.756103515625
11/15/2025 12:58:00 AM, 11/15/2025 5:58:00 AM, 18.6330242156982
11/15/2025 12:59:00 AM, 11/15/2025 5:59:00 AM, 16.4963436126709
11/15/2025 1:00:00 AM, 11/15/2025 6:00:00 AM, 17.1823768615723
11/15/2025 1:01:00 AM, 11/15/2025 6:01:00 AM, 17.7419204711914
11/15/2025 1:02:00 AM, 11/15/2025 6:02:00 AM, 16.4531955718994
11/15/2025 1:03:00 AM, 11/15/2025 6:03:00 AM, 17.2802867889404
11/15/2025 1:04:00 AM, 11/15/2025 6:04:00 AM, 17.4386692047119
11/15/2025 1:05:00 AM, 11/15/2025 6:05:00 AM, 17.1535873413086
11/15/2025 1:06:00 AM, 11/15/2025 6:06:00 AM, 16.9483432769775
11/15/2025 1:07:00 AM, 11/15/2025 6:07:00 AM, 17.0520572662354
11/15/2025 1:08:00 AM, 11/15/2025 6:08:00 AM, 17.1106929779053
11/15/2025 1:09:00 AM, 11/15/2025 6:09:00 AM, 17.1953983306885
11/15/2025 1:10:00 AM, 11/15/2025 6:10:00 AM, 17.7742233276367
11/15/2025 1:11:00 AM, 11/15/2025 6:11:00 AM, 16.9588565826416
11/15/2025 1:12:00 AM, 11/15/2025 6:12:00 AM, 16.7507209777832
11/15/2025 1:13:00 AM, 11/15/2025 6:13:00 AM, 16.5300559997559
11/15/2025 1:14:00 AM, 11/15/2025 6:14:00 AM, 16.2725086212158
11/15/2025 1:15:00 AM, 11/15/2025 6:15:00 AM, 16.4350147247314
11/15/2025 1:16:00 AM, 11/15/2025 6:16:00 AM, 15.8313856124878
11/15/2025 1:17:00 AM, 11/15/2025 6:17:00 AM, 15.3728446960449
11/15/2025 1:18:00 AM, 11/15/2025 6:18:00 AM, 15.4782495498657
11/15/2025 1:19:00 AM, 11/15/2025 6:19:00 AM, 16.4915618896484
11/15/2025 1:20:00 AM, 11/15/2025 6:20:00 AM, 17.3151702880859
11/15/2025 1:21:00 AM, 11/15/2025 6:21:00 AM, 17.1659698486328
11/15/2025 1:22:00 AM, 11/15/2025 6:22:00 AM, 16.8709602355957
11/15/2025 1:23:00 AM, 11/15/2025 6:23:00 AM, 16.8709602355957
11/15/2025 1:24:00 AM, 11/15/2025 6:24:00 AM, 16.8606853485107
11/15/2025 1:25:00 AM, 11/15/2025 6:25:00 AM, 18.6449317932129
11/15/2025 1:26:00 AM, 11/15/2025 6:26:00 AM, 18.966703414917
11/15/2025 1:27:00 AM, 11/15/2025 6:27:00 AM, 19.433219909668
11/15/2025 1:28:00 AM, 11/15/2025 6:28:00 AM, 19.6980743408203
11/15/2025 1:29:00 AM, 11/15/2025 6:29:00 AM, 20.1158885955811
11/15/2025 1:30:00 AM, 11/15/2025 6:30:00 AM, 20.5845642089844
11/15/2025 1:31:00 AM, 11/15/2025 6:31:00 AM, 21.5487957000732
11/15/2025 1:32:00 AM, 11/15/2025 6:32:00 AM, 21.4183216094971
11/15/2025 1:33:00 AM, 11/15/2025 6:33:00 AM, 20.6501178741455
11/15/2025 1:34:00 AM, 11/15/2025 6:34:00 AM, 21.3800888061523
11/15/2025 1:35:00 AM, 11/15/2025 6:35:00 AM, 21.2963809967041
11/15/2025 1:36:00 AM, 11/15/2025 6:36:00 AM, 21.7561206817627
11/15/2025 1:37:00 AM, 11/15/2025 6:37:00 AM, 21.6000690460205
11/15/2025 1:38:00 AM, 11/15/2025 6:38:00 AM, 20.9443550109863
11/15/2025 1:39:00 AM, 11/15/2025 6:39:00 AM, 20.9324016571045
11/15/2025 1:40:00 AM, 11/15/2025 6:40:00 AM, 20.7446765899658
11/15/2025 1:41:00 AM, 11/15/2025 6:41:00 AM, 21.4966373443604
11/15/2025 1:42:00 AM, 11/15/2025 6:42:00 AM, 21.3861408233643
11/15/2025 1:43:00 AM, 11/15/2025 6:43:00 AM, 21.3566436767578
11/15/2025 1:44:00 AM, 11/15/2025 6:44:00 AM, 20.3400344848633
11/15/2025 1:45:00 AM, 11/15/2025 6:45:00 AM, 20.17946434021
11/15/2025 1:46:00 AM, 11/15/2025 6:46:00 AM, 20.3503322601318
11/15/2025 1:47:00 AM, 11/15/2025 6:47:00 AM, 20.6444854736328
11/15/2025 1:48:00 AM, 11/15/2025 6:48:00 AM, 21.0156383514404
11/15/2025 1:49:00 AM, 11/15/2025 6:49:00 AM, 20.5965251922607
11/15/2025 1:50:00 AM, 11/15/2025 6:50:00 AM, 21.2702789306641
11/15/2025 1:51:00 AM, 11/15/2025 6:51:00 AM, 20.9846515655518
11/15/2025 1:52:00 AM, 11/15/2025 6:52:00 AM, 21.5076103210449
11/15/2025 1:53:00 AM, 11/15/2025 6:53:00 AM, 21.3273067474365
11/15/2025 1:54:00 AM, 11/15/2025 6:54:00 AM, 21.1394920349121
11/15/2025 1:55:00 AM, 11/15/2025 6:55:00 AM, 20.3930168151855
11/15/2025 1:56:00 AM, 11/15/2025 6:56:00 AM, 19.6677207946777
11/15/2025 1:57:00 AM, 11/15/2025 6:57:00 AM, 19.8292751312256
11/15/2025 1:58:00 AM, 11/15/2025 6:58:00 AM, 18.825138092041
11/15/2025 1:59:00 AM, 11/15/2025 6:59:00 AM, 20.1259651184082
11/15/2025 2:00:00 AM, 11/15/2025 7:00:00 AM, 20.006555557251
11/15/2025 2:01:00 AM, 11/15/2025 7:01:00 AM, 19.5380840301514
11/15/2025 2:02:00 AM, 11/15/2025 7:02:00 AM, 18.6962585449219
11/15/2025 2:03:00 AM, 11/15/2025 7:03:00 AM, 18.1517772674561
11/15/2025 2:04:00 AM, 11/15/2025 7:04:00 AM, 17.8656616210937
11/15/2025 2:05:00 AM, 11/15/2025 7:05:00 AM, 17.4862327575684
11/15/2025 2:06:00 AM, 11/15/2025 7:06:00 AM, 16.8381156921387
11/15/2025 2:07:00 AM, 11/15/2025 7:07:00 AM, 15.6482772827148
11/15/2025 2:08:00 AM, 11/15/2025 7:08:00 AM, 15.4024629592896
11/15/2025 2:09:00 AM, 11/15/2025 7:09:00 AM, 16.2319374084473
11/15/2025 2:10:00 AM, 11/15/2025 7:10:00 AM, 16.3973731994629
11/15/2025 2:11:00 AM, 11/15/2025 7:11:00 AM, 16.1783561706543
11/15/2025 2:12:00 AM, 11/15/2025 7:12:00 AM, 16.4029159545898
11/15/2025 2:13:00 AM, 11/15/2025 7:13:00 AM, 16.2744007110596
11/15/2025 2:14:00 AM, 11/15/2025 7:14:00 AM, 16.9388809204102
11/15/2025 2:15:00 AM, 11/15/2025 7:15:00 AM, 17.5914459228516
11/15/2025 2:16:00 AM, 11/15/2025 7:16:00 AM, 17.8989124298096
11/15/2025 2:17:00 AM, 11/15/2025 7:17:00 AM, 19.0503349304199
11/15/2025 2:18:00 AM, 11/15/2025 7:18:00 AM, 19.8378887176514
11/15/2025 2:19:00 AM, 11/15/2025 7:19:00 AM, 20.236686706543
11/15/2025 2:20:00 AM, 11/15/2025 7:20:00 AM, 21.5309467315674
11/15/2025 2:21:00 AM, 11/15/2025 7:21:00 AM, 22.1492195129395
11/15/2025 2:22:00 AM, 11/15/2025 7:22:00 AM, 21.4191246032715
11/15/2025 2:23:00 AM, 11/15/2025 7:23:00 AM, 20.8454093933105
11/15/2025 2:24:00 AM, 11/15/2025 7:24:00 AM, 20.8454093933105
11/15/2025 2:25:00 AM, 11/15/2025 7:25:00 AM, 20.8454093933105
11/15/2025 2:26:00 AM, 11/15/2025 7:26:00 AM, 23.7313003540039
11/15/2025 2:27:00 AM, 11/15/2025 7:27:00 AM, 24.5143432617187
11/15/2025 2:28:00 AM, 11/15/2025 7:28:00 AM, 25.3092002868652
11/15/2025 2:29:00 AM, 11/15/2025 7:29:00 AM, 25.9383811950684
11/15/2025 2:30:00 AM, 11/15/2025 7:30:00 AM, 25.6703281402588
11/15/2025 2:31:00 AM, 11/15/2025 7:31:00 AM, 26.2006187438965
11/15/2025 2:32:00 AM, 11/15/2025 7:32:00 AM, 25.8676948547363
11/15/2025 2:33:00 AM, 11/15/2025 7:33:00 AM, 25.1074085235596
11/15/2025 2:34:00 AM, 11/15/2025 7:34:00 AM, 25.7928333282471
11/15/2025 2:35:00 AM, 11/15/2025 7:35:00 AM, 26.1119937896729
11/15/2025 2:36:00 AM, 11/15/2025 7:36:00 AM, 27.4877052307129
11/15/2025 2:37:00 AM, 11/15/2025 7:37:00 AM, 27.8767204284668
11/15/2025 2:38:00 AM, 11/15/2025 7:38:00 AM, 28.6334075927734
11/15/2025 2:39:00 AM, 11/15/2025 7:39:00 AM, 28.6493663787842
11/15/2025 2:40:00 AM, 11/15/2025 7:40:00 AM, 29.0053672790527
11/15/2025 2:41:00 AM, 11/15/2025 7:41:00 AM, 28.6926116943359
11/15/2025 2:42:00 AM, 11/15/2025 7:42:00 AM, 28.4146156311035
11/15/2025 2:43:00 AM, 11/15/2025 7:43:00 AM, 27.9846649169922
11/15/2025 2:44:00 AM, 11/15/2025 7:44:00 AM, 28.2073574066162
11/15/2025 2:45:00 AM, 11/15/2025 7:45:00 AM, 28.2001934051514
11/15/2025 2:46:00 AM, 11/15/2025 7:46:00 AM, 28.1665840148926
11/15/2025 2:47:00 AM, 11/15/2025 7:47:00 AM, 27.6773948669434
11/15/2025 2:48:00 AM, 11/15/2025 7:48:00 AM, 26.7027778625488
11/15/2025 2:49:00 AM, 11/15/2025 7:49:00 AM, 25.5490608215332
11/15/2025 2:50:00 AM, 11/15/2025 7:50:00 AM, 24.9123935699463
11/15/2025 2:51:00 AM, 11/15/2025 7:51:00 AM, 24.1377105712891
11/15/2025 2:52:00 AM, 11/15/2025 7:52:00 AM, 23.8453388214111
11/15/2025 2:53:00 AM, 11/15/2025 7:53:00 AM, 22.6287975311279
11/15/2025 2:54:00 AM, 11/15/2025 7:54:00 AM, 21.6840686798096
11/15/2025 2:55:00 AM, 11/15/2025 7:55:00 AM, 21.6876239776611
11/15/2025 2:56:00 AM, 11/15/2025 7:56:00 AM, 22.2928600311279
11/15/2025 2:57:00 AM, 11/15/2025 7:57:00 AM, 20.3910598754883
11/15/2025 2:58:00 AM, 11/15/2025 7:58:00 AM, 20.3533973693848
11/15/2025 2:59:00 AM, 11/15/2025 7:59:00 AM, 20.8124542236328
11/15/2025 3:00:00 AM, 11/15/2025 8:00:00 AM, 20.7548866271973
11/15/2025 3:01:00 AM, 11/15/2025 8:01:00 AM, 19.6493949890137
11/15/2025 3:02:00 AM, 11/15/2025 8:02:00 AM, 18.4889831542969
11/15/2025 3:03:00 AM, 11/15/2025 8:03:00 AM, 19.0833129882812
11/15/2025 3:04:00 AM, 11/15/2025 8:04:00 AM, 18.9543590545654
11/15/2025 3:05:00 AM, 11/15/2025 8:05:00 AM, 19.7733173370361
11/15/2025 3:06:00 AM, 11/15/2025 8:06:00 AM, 19.0028038024902
11/15/2025 3:07:00 AM, 11/15/2025 8:07:00 AM, 19.9630718231201
11/15/2025 3:08:00 AM, 11/15/2025 8:08:00 AM, 21.0766563415527
11/15/2025 3:09:00 AM, 11/15/2025 8:09:00 AM, 22.1733455657959
11/15/2025 3:10:00 AM, 11/15/2025 8:10:00 AM, 21.2457714080811
11/15/2025 3:11:00 AM, 11/15/2025 8:11:00 AM, 20.6968212127686
11/15/2025 3:12:00 AM, 11/15/2025 8:12:00 AM, 20.2346630096436
11/15/2025 3:13:00 AM, 11/15/2025 8:13:00 AM, 20.32102394104
11/15/2025 3:14:00 AM, 11/15/2025 8:14:00 AM, 20.3226661682129
11/15/2025 3:15:00 AM, 11/15/2025 8:15:00 AM, 19.8114376068115
11/15/2025 3:16:00 AM, 11/15/2025 8:16:00 AM, 18.0969734191895
11/15/2025 3:17:00 AM, 11/15/2025 8:17:00 AM, 19.3818206787109
11/15/2025 3:18:00 AM, 11/15/2025 8:18:00 AM, 19.0146141052246
11/15/2025 3:19:00 AM, 11/15/2025 8:19:00 AM, 20.2458400726318
11/15/2025 3:20:00 AM, 11/15/2025 8:20:00 AM, 19.8163814544678
11/15/2025 3:21:00 AM, 11/15/2025 8:21:00 AM, 19.8967514038086
11/15/2025 3:22:00 AM, 11/15/2025 8:22:00 AM, 19.8506412506104
11/15/2025 3:23:00 AM, 11/15/2025 8:23:00 AM, 20.4331035614014
11/15/2025 3:24:00 AM, 11/15/2025 8:24:00 AM, 20.4219493865967
11/15/2025 3:25:00 AM, 11/15/2025 8:25:00 AM, 20.2545776367188
11/15/2025 3:26:00 AM, 11/15/2025 8:26:00 AM, 20.2545776367188
11/15/2025 3:27:00 AM, 11/15/2025 8:27:00 AM, 19.7113952636719
11/15/2025 3:28:00 AM, 11/15/2025 8:28:00 AM, 19.6414928436279
11/15/2025 3:29:00 AM, 11/15/2025 8:29:00 AM, 20.235013961792
11/15/2025 3:30:00 AM, 11/15/2025 8:30:00 AM, 20.3095016479492
11/15/2025 3:31:00 AM, 11/15/2025 8:31:00 AM, 20.1181888580322
11/15/2025 3:32:00 AM, 11/15/2025 8:32:00 AM, 19.474292755127
11/15/2025 3:33:00 AM, 11/15/2025 8:33:00 AM, 18.291633605957
11/15/2025 3:34:00 AM, 11/15/2025 8:34:00 AM, 20.3913841247559
11/15/2025 3:35:00 AM, 11/15/2025 8:35:00 AM, 19.7894477844238
11/15/2025 3:36:00 AM, 11/15/2025 8:36:00 AM, 18.7505741119385
11/15/2025 3:37:00 AM, 11/15/2025 8:37:00 AM, 19.3831596374512
11/15/2025 3:38:00 AM, 11/15/2025 8:38:00 AM, 20.8117599487305
11/15/2025 3:39:00 AM, 11/15/2025 8:39:00 AM, 19.7874698638916
11/15/2025 3:40:00 AM, 11/15/2025 8:40:00 AM, 18.7073860168457
11/15/2025 3:41:00 AM, 11/15/2025 8:41:00 AM, 17.9868354797363
11/15/2025 3:42:00 AM, 11/15/2025 8:42:00 AM, 18.1429672241211
11/15/2025 3:43:00 AM, 11/15/2025 8:43:00 AM, 17.8449153900146
11/15/2025 3:44:00 AM, 11/15/2025 8:44:00 AM, 20.0370750427246
11/15/2025 3:45:00 AM, 11/15/2025 8:45:00 AM, 21.4132213592529
11/15/2025 3:46:00 AM, 11/15/2025 8:46:00 AM, 21.8753528594971
11/15/2025 3:47:00 AM, 11/15/2025 8:47:00 AM, 21.8443832397461
11/15/2025 3:48:00 AM, 11/15/2025 8:48:00 AM, 21.0887756347656
11/15/2025 3:49:00 AM, 11/15/2025 8:49:00 AM, 22.0004978179932
11/15/2025 3:50:00 AM, 11/15/2025 8:50:00 AM, 22.6886730194092
11/15/2025 3:51:00 AM, 11/15/2025 8:51:00 AM, 21.6513252258301
11/15/2025 3:52:00 AM, 11/15/2025 8:52:00 AM, 19.2901229858398
11/15/2025 3:53:00 AM, 11/15/2025 8:53:00 AM, 19.442798614502
11/15/2025 3:54:00 AM, 11/15/2025 8:54:00 AM, 19.7766132354736
11/15/2025 3:55:00 AM, 11/15/2025 8:55:00 AM, 20.2399826049805
11/15/2025 3:56:00 AM, 11/15/2025 8:56:00 AM, 20.7824020385742
11/15/2025 3:57:00 AM, 11/15/2025 8:57:00 AM, 20.5182476043701
11/15/2025 3:58:00 AM, 11/15/2025 8:58:00 AM, 21.6706161499023
11/15/2025 3:59:00 AM, 11/15/2025 8:59:00 AM, 22.5920104980469
11/15/2025 4:00:00 AM, 11/15/2025 9:00:00 AM, 22.644229888916
11/15/2025 4:01:00 AM, 11/15/2025 9:01:00 AM, 20.921760559082
11/15/2025 4:02:00 AM, 11/15/2025 9:02:00 AM, 22.7285690307617
11/15/2025 4:03:00 AM, 11/15/2025 9:03:00 AM, 22.6753845214844
11/15/2025 4:04:00 AM, 11/15/2025 9:04:00 AM, 22.27734375
11/15/2025 4:05:00 AM, 11/15/2025 9:05:00 AM, 20.6743297576904
11/15/2025 4:06:00 AM, 11/15/2025 9:06:00 AM, 20.9332828521729
11/15/2025 4:07:00 AM, 11/15/2025 9:07:00 AM, 20.7835426330566
11/15/2025 4:08:00 AM, 11/15/2025 9:08:00 AM, 20.0034046173096
11/15/2025 4:09:00 AM, 11/15/2025 9:09:00 AM, 20.6269111633301
11/15/2025 4:10:00 AM, 11/15/2025 9:10:00 AM, 21.88791847229
11/15/2025 4:11:00 AM, 11/15/2025 9:11:00 AM, 20.8797283172607
11/15/2025 4:12:00 AM, 11/15/2025 9:12:00 AM, 21.0225830078125
11/15/2025 4:13:00 AM, 11/15/2025 9:13:00 AM, 20.3529853820801
11/15/2025 4:14:00 AM, 11/15/2025 9:14:00 AM, 22.3668365478516
11/15/2025 4:15:00 AM, 11/15/2025 9:15:00 AM, 21.7700462341309
11/15/2025 4:16:00 AM, 11/15/2025 9:16:00 AM, 21.3499298095703
11/15/2025 4:17:00 AM, 11/15/2025 9:17:00 AM, 21.2181720733643
11/15/2025 4:18:00 AM, 11/15/2025 9:18:00 AM, 20.2494201660156
11/15/2025 4:19:00 AM, 11/15/2025 9:19:00 AM, 21.7821979522705
11/15/2025 4:20:00 AM, 11/15/2025 9:20:00 AM, 22.40452003479
11/15/2025 4:21:00 AM, 11/15/2025 9:21:00 AM, 23.3045482635498
11/15/2025 4:22:00 AM, 11/15/2025 9:22:00 AM, 23.1305122375488
11/15/2025 4:23:00 AM, 11/15/2025 9:23:00 AM, 23.038911819458
11/15/2025 4:24:00 AM, 11/15/2025 9:24:00 AM, 19.8034038543701
11/15/2025 4:25:00 AM, 11/15/2025 9:25:00 AM, 16.6012382507324
11/15/2025 4:26:00 AM, 11/15/2025 9:26:00 AM, 16.0695953369141
11/15/2025 4:27:00 AM, 11/15/2025 9:27:00 AM, 16.0695953369141
11/15/2025 4:28:00 AM, 11/15/2025 9:28:00 AM, 15.1869716644287
11/15/2025 4:29:00 AM, 11/15/2025 9:29:00 AM, 14.2612447738647
11/15/2025 4:30:00 AM, 11/15/2025 9:30:00 AM, 14.127462387085
11/15/2025 4:31:00 AM, 11/15/2025 9:31:00 AM, 12.7560167312622
11/15/2025 4:32:00 AM, 11/15/2025 9:32:00 AM, 12.9430665969849
11/15/2025 4:33:00 AM, 11/15/2025 9:33:00 AM, 13.3733024597168
11/15/2025 4:34:00 AM, 11/15/2025 9:34:00 AM, 13.5450944900513
11/15/2025 4:35:00 AM, 11/15/2025 9:35:00 AM, 14.4376497268677
11/15/2025 4:36:00 AM, 11/15/2025 9:36:00 AM, 14.2539920806885
11/15/2025 4:37:00 AM, 11/15/2025 9:37:00 AM, 14.6339483261108
11/15/2025 4:38:00 AM, 11/15/2025 9:38:00 AM, 16.4083557128906
11/15/2025 4:39:00 AM, 11/15/2025 9:39:00 AM, 15.7826662063599
11/15/2025 4:40:00 AM, 11/15/2025 9:40:00 AM, 13.8049030303955
11/15/2025 4:41:00 AM, 11/15/2025 9:41:00 AM, 14.1029224395752
11/15/2025 4:42:00 AM, 11/15/2025 9:42:00 AM, 14.6118230819702
11/15/2025 4:43:00 AM, 11/15/2025 9:43:00 AM, 15.9020137786865
11/15/2025 4:44:00 AM, 11/15/2025 9:44:00 AM, 16.8475303649902
11/15/2025 4:45:00 AM, 11/15/2025 9:45:00 AM, 16.4850559234619
11/15/2025 4:46:00 AM, 11/15/2025 9:46:00 AM, 16.415885925293
11/15/2025 4:47:00 AM, 11/15/2025 9:47:00 AM, 15.8172216415405
11/15/2025 4:48:00 AM, 11/15/2025 9:48:00 AM, 15.8871622085571
11/15/2025 4:49:00 AM, 11/15/2025 9:49:00 AM, 16.7224597930908
11/15/2025 4:50:00 AM, 11/15/2025 9:50:00 AM, 16.2044200897217
11/15/2025 4:51:00 AM, 11/15/2025 9:51:00 AM, 15.4224758148193
11/15/2025 4:52:00 AM, 11/15/2025 9:52:00 AM, 15.2538480758667
11/15/2025 4:53:00 AM, 11/15/2025 9:53:00 AM, 13.6134481430054
11/15/2025 4:54:00 AM, 11/15/2025 9:54:00 AM, 14.0942487716675
11/15/2025 4:55:00 AM, 11/15/2025 9:55:00 AM, 12.460563659668
11/15/2025 4:56:00 AM, 11/15/2025 9:56:00 AM, 11.4552135467529
11/15/2025 4:57:00 AM, 11/15/2025 9:57:00 AM, 14.2556343078613
11/15/2025 4:58:00 AM, 11/15/2025 9:58:00 AM, 16.6401290893555
11/15/2025 4:59:00 AM, 11/15/2025 9:59:00 AM, 15.9068098068237
11/15/2025 5:00:00 AM, 11/15/2025 10:00:00 AM, 15.6730365753174
11/15/2025 5:01:00 AM, 11/15/2025 10:01:00 AM, 14.3566761016846
11/15/2025 5:02:00 AM, 11/15/2025 10:02:00 AM, 15.2910003662109
11/15/2025 5:03:00 AM, 11/15/2025 10:03:00 AM, 12.7092275619507
11/15/2025 5:04:00 AM, 11/15/2025 10:04:00 AM, 12.0529794692993
11/15/2025 5:05:00 AM, 11/15/2025 10:05:00 AM, 10.5872669219971
11/15/2025 5:06:00 AM, 11/15/2025 10:06:00 AM, 12.3281087875366
11/15/2025 5:07:00 AM, 11/15/2025 10:07:00 AM, 12.2242622375488
11/15/2025 5:08:00 AM, 11/15/2025 10:08:00 AM, 11.4912080764771
11/15/2025 5:09:00 AM, 11/15/2025 10:09:00 AM, 11.4671192169189
11/15/2025 5:10:00 AM, 11/15/2025 10:10:00 AM, 12.6180944442749
11/15/2025 5:11:00 AM, 11/15/2025 10:11:00 AM, 13.9104633331299
11/15/2025 5:12:00 AM, 11/15/2025 10:12:00 AM, 13.4998025894165
11/15/2025 5:13:00 AM, 11/15/2025 10:13:00 AM, 13.1726446151733
11/15/2025 5:14:00 AM, 11/15/2025 10:14:00 AM, 13.5421085357666
11/15/2025 5:15:00 AM, 11/15/2025 10:15:00 AM, 13.7729377746582
11/15/2025 5:16:00 AM, 11/15/2025 10:16:00 AM, 14.420033454895
11/15/2025 5:17:00 AM, 11/15/2025 10:17:00 AM, 11.3475694656372
11/15/2025 5:18:00 AM, 11/15/2025 10:18:00 AM, 13.2956342697144
11/15/2025 5:19:00 AM, 11/15/2025 10:19:00 AM, 15.1195287704468
11/15/2025 5:20:00 AM, 11/15/2025 10:20:00 AM, 13.9072456359863
11/15/2025 5:21:00 AM, 11/15/2025 10:21:00 AM, 12.9992198944092
11/15/2025 5:22:00 AM, 11/15/2025 10:22:00 AM, 13.773627281189
11/15/2025 5:23:00 AM, 11/15/2025 10:23:00 AM, 14.1477651596069
11/15/2025 5:24:00 AM, 11/15/2025 10:24:00 AM, 13.3210954666138
11/15/2025 5:25:00 AM, 11/15/2025 10:25:00 AM, 12.9251184463501
11/15/2025 5:26:00 AM, 11/15/2025 10:26:00 AM, 11.5863218307495
11/15/2025 5:27:00 AM, 11/15/2025 10:27:00 AM, 11.3510265350342
11/15/2025 5:28:00 AM, 11/15/2025 10:28:00 AM, 11.3510265350342
11/15/2025 5:29:00 AM, 11/15/2025 10:29:00 AM, 11.6033554077148
11/15/2025 5:30:00 AM, 11/15/2025 10:30:00 AM, 14.5373220443726
11/15/2025 5:31:00 AM, 11/15/2025 10:31:00 AM, 14.0633707046509
11/15/2025 5:32:00 AM, 11/15/2025 10:32:00 AM, 12.9814777374268
11/15/2025 5:33:00 AM, 11/15/2025 10:33:00 AM, 16.3553848266602
11/15/2025 5:34:00 AM, 11/15/2025 10:34:00 AM, 21.5064430236816
11/15/2025 5:35:00 AM, 11/15/2025 10:35:00 AM, 24.8813610076904
11/15/2025 5:36:00 AM, 11/15/2025 10:36:00 AM, 24.9732646942139
11/15/2025 5:37:00 AM, 11/15/2025 10:37:00 AM, 25.7570419311523
11/15/2025 5:38:00 AM, 11/15/2025 10:38:00 AM, 24.7695217132568
11/15/2025 5:39:00 AM, 11/15/2025 10:39:00 AM, 24.4638843536377
11/15/2025 5:40:00 AM, 11/15/2025 10:40:00 AM, 24.6125984191895
11/15/2025 5:41:00 AM, 11/15/2025 10:41:00 AM, 24.3666915893555
11/15/2025 5:42:00 AM, 11/15/2025 10:42:00 AM, 25.0256767272949
11/15/2025 5:43:00 AM, 11/15/2025 10:43:00 AM, 24.9162654876709
11/15/2025 5:44:00 AM, 11/15/2025 10:44:00 AM, 26.2484188079834
11/15/2025 5:45:00 AM, 11/15/2025 10:45:00 AM, 26.6921710968018
11/15/2025 5:46:00 AM, 11/15/2025 10:46:00 AM, 25.7943592071533
11/15/2025 5:47:00 AM, 11/15/2025 10:47:00 AM, 25.9407749176025
11/15/2025 5:48:00 AM, 11/15/2025 10:48:00 AM, 25.2400417327881
11/15/2025 5:49:00 AM, 11/15/2025 10:49:00 AM, 25.2935180664063
11/15/2025 5:50:00 AM, 11/15/2025 10:50:00 AM, 22.4725170135498
11/15/2025 5:51:00 AM, 11/15/2025 10:51:00 AM, 21.3873176574707
11/15/2025 5:52:00 AM, 11/15/2025 10:52:00 AM, 22.96071434021
11/15/2025 5:53:00 AM, 11/15/2025 10:53:00 AM, 23.2613563537598
11/15/2025 5:54:00 AM, 11/15/2025 10:54:00 AM, 23.7050495147705
11/15/2025 5:55:00 AM, 11/15/2025 10:55:00 AM, 23.4657173156738
11/15/2025 5:56:00 AM, 11/15/2025 10:56:00 AM, 23.5757427215576
11/15/2025 5:57:00 AM, 11/15/2025 10:57:00 AM, 22.218656539917
11/15/2025 5:58:00 AM, 11/15/2025 10:58:00 AM, 22.5777492523193
11/15/2025 5:59:00 AM, 11/15/2025 10:59:00 AM, 21.5138244628906
11/15/2025 6:00:00 AM, 11/15/2025 11:00:00 AM, 19.7104206085205
11/15/2025 6:01:00 AM, 11/15/2025 11:01:00 AM, 20.2976741790771
11/15/2025 6:02:00 AM, 11/15/2025 11:02:00 AM, 21.8643913269043
11/15/2025 6:03:00 AM, 11/15/2025 11:03:00 AM, 23.6960487365723
11/15/2025 6:04:00 AM, 11/15/2025 11:04:00 AM, 23.4414234161377
11/15/2025 6:05:00 AM, 11/15/2025 11:05:00 AM, 21.5463066101074
11/15/2025 6:06:00 AM, 11/15/2025 11:06:00 AM, 21.3427734375
11/15/2025 6:07:00 AM, 11/15/2025 11:07:00 AM, 20.3647041320801
11/15/2025 6:08:00 AM, 11/15/2025 11:08:00 AM, 19.7223701477051
11/15/2025 6:09:00 AM, 11/15/2025 11:09:00 AM, 17.5524616241455
11/15/2025 6:10:00 AM, 11/15/2025 11:10:00 AM, 17.2950344085693
11/15/2025 6:11:00 AM, 11/15/2025 11:11:00 AM, 18.7752590179443
11/15/2025 6:12:00 AM, 11/15/2025 11:12:00 AM, 17.9060955047607
11/15/2025 6:13:00 AM, 11/15/2025 11:13:00 AM, 18.3336067199707
11/15/2025 6:14:00 AM, 11/15/2025 11:14:00 AM, 19.5546016693115
11/15/2025 6:15:00 AM, 11/15/2025 11:15:00 AM, 17.6704559326172
11/15/2025 6:16:00 AM, 11/15/2025 11:16:00 AM, 13.4003009796143
11/15/2025 6:17:00 AM, 11/15/2025 11:17:00 AM, 12.712854385376
11/15/2025 6:18:00 AM, 11/15/2025 11:18:00 AM, 14.4289531707764
11/15/2025 6:19:00 AM, 11/15/2025 11:19:00 AM, 14.2107124328613
11/15/2025 6:20:00 AM, 11/15/2025 11:20:00 AM, 14.5526113510132
11/15/2025 6:21:00 AM, 11/15/2025 11:21:00 AM, 14.2608995437622
11/15/2025 6:22:00 AM, 11/15/2025 11:22:00 AM, 14.3960704803467
11/15/2025 6:23:00 AM, 11/15/2025 11:23:00 AM, 13.4503860473633
11/15/2025 6:24:00 AM, 11/15/2025 11:24:00 AM, 14.9343595504761
11/15/2025 6:25:00 AM, 11/15/2025 11:25:00 AM, 13.6762323379517
11/15/2025 6:26:00 AM, 11/15/2025 11:26:00 AM, 11.682520866394
11/15/2025 6:27:00 AM, 11/15/2025 11:27:00 AM, 12.0351600646973
11/15/2025 6:28:00 AM, 11/15/2025 11:28:00 AM, 11.7694711685181
11/15/2025 6:29:00 AM, 11/15/2025 11:29:00 AM, 11.7694711685181
11/15/2025 6:30:00 AM, 11/15/2025 11:30:00 AM, 13.3843173980713
11/15/2025 6:31:00 AM, 11/15/2025 11:31:00 AM, 15.1647367477417
11/15/2025 6:32:00 AM, 11/15/2025 11:32:00 AM, 16.2031707763672
11/15/2025 6:33:00 AM, 11/15/2025 11:33:00 AM, 16.0782375335693
11/15/2025 6:34:00 AM, 11/15/2025 11:34:00 AM, 13.3887062072754
11/15/2025 6:35:00 AM, 11/15/2025 11:35:00 AM, 14.9276733398438
11/15/2025 6:36:00 AM, 11/15/2025 11:36:00 AM, 16.5839385986328
11/15/2025 6:37:00 AM, 11/15/2025 11:37:00 AM, 15.682204246521
11/15/2025 6:38:00 AM, 11/15/2025 11:38:00 AM, 16.6768913269043
11/15/2025 6:39:00 AM, 11/15/2025 11:39:00 AM, 18.332763671875
11/15/2025 6:40:00 AM, 11/15/2025 11:40:00 AM, 19.2445125579834
11/15/2025 6:41:00 AM, 11/15/2025 11:41:00 AM, 20.0283451080322
11/15/2025 6:42:00 AM, 11/15/2025 11:42:00 AM, 19.6960868835449
11/15/2025 6:43:00 AM, 11/15/2025 11:43:00 AM, 20.2094287872314
11/15/2025 6:44:00 AM, 11/15/2025 11:44:00 AM, 21.4108543395996
11/15/2025 6:45:00 AM, 11/15/2025 11:45:00 AM, 20.7382011413574
11/15/2025 6:46:00 AM, 11/15/2025 11:46:00 AM, 18.8064975738525
11/15/2025 6:47:00 AM, 11/15/2025 11:47:00 AM, 11.802680015564
11/15/2025 6:48:00 AM, 11/15/2025 11:48:00 AM, 15.1945972442627
11/15/2025 6:49:00 AM, 11/15/2025 11:49:00 AM, 16.5126857757568
11/15/2025 6:50:00 AM, 11/15/2025 11:50:00 AM, 16.5869922637939
11/15/2025 6:51:00 AM, 11/15/2025 11:51:00 AM, 16.3906002044678
11/15/2025 6:52:00 AM, 11/15/2025 11:52:00 AM, 16.3394355773926
11/15/2025 6:53:00 AM, 11/15/2025 11:53:00 AM, 15.6073217391968
11/15/2025 6:54:00 AM, 11/15/2025 11:54:00 AM, 16.0690650939941
11/15/2025 6:55:00 AM, 11/15/2025 11:55:00 AM, 17.1011753082275
11/15/2025 6:56:00 AM, 11/15/2025 11:56:00 AM, 16.461109161377
11/15/2025 6:57:00 AM, 11/15/2025 11:57:00 AM, 16.9779090881348
11/15/2025 6:58:00 AM, 11/15/2025 11:58:00 AM, 16.9928588867187
11/15/2025 6:59:00 AM, 11/15/2025 11:59:00 AM, 16.4980144500732
11/15/2025 7:00:00 AM, 11/15/2025 12:00:00 PM, 16.7564239501953
11/15/2025 7:01:00 AM, 11/15/2025 12:01:00 PM, 15.551383972168
11/15/2025 7:02:00 AM, 11/15/2025 12:02:00 PM, 11.5976390838623
11/15/2025 7:03:00 AM, 11/15/2025 12:03:00 PM, 16.4697895050049
11/15/2025 7:04:00 AM, 11/15/2025 12:04:00 PM, 14.5416793823242
11/15/2025 7:05:00 AM, 11/15/2025 12:05:00 PM, 17.0912818908691
11/15/2025 7:06:00 AM, 11/15/2025 12:06:00 PM, 13.1253356933594
11/15/2025 7:07:00 AM, 11/15/2025 12:07:00 PM, 14.9593667984009
11/15/2025 7:08:00 AM, 11/15/2025 12:08:00 PM, 14.5152788162231
11/15/2025 7:09:00 AM, 11/15/2025 12:09:00 PM, 13.3464279174805
11/15/2025 7:10:00 AM, 11/15/2025 12:10:00 PM, 13.2342157363892
11/15/2025 7:11:00 AM, 11/15/2025 12:11:00 PM, 11.8266849517822
11/15/2025 7:12:00 AM, 11/15/2025 12:12:00 PM, 13.6529769897461
11/15/2025 7:13:00 AM, 11/15/2025 12:13:00 PM, 12.7369184494019
11/15/2025 7:14:00 AM, 11/15/2025 12:14:00 PM, 12.3720788955688
11/15/2025 7:15:00 AM, 11/15/2025 12:15:00 PM, 11.4623680114746
11/15/2025 7:16:00 AM, 11/15/2025 12:16:00 PM, 12.4905586242676
11/15/2025 7:17:00 AM, 11/15/2025 12:17:00 PM, 11.8540802001953
11/15/2025 7:18:00 AM, 11/15/2025 12:18:00 PM, 12.4664745330811
11/15/2025 7:19:00 AM, 11/15/2025 12:19:00 PM, 11.7388439178467
11/15/2025 7:20:00 AM, 11/15/2025 12:20:00 PM, 11.3798961639404
11/15/2025 7:21:00 AM, 11/15/2025 12:21:00 PM, 11.6500959396362
11/15/2025 7:22:00 AM, 11/15/2025 12:22:00 PM, 12.9936437606812
11/15/2025 7:23:00 AM, 11/15/2025 12:23:00 PM, 11.4887132644653
11/15/2025 7:24:00 AM, 11/15/2025 12:24:00 PM, 11.812029838562
11/15/2025 7:25:00 AM, 11/15/2025 12:25:00 PM, 11.1022253036499
11/15/2025 7:26:00 AM, 11/15/2025 12:26:00 PM, 11.7227649688721
11/15/2025 7:27:00 AM, 11/15/2025 12:27:00 PM, 11.6445503234863
11/15/2025 7:28:00 AM, 11/15/2025 12:28:00 PM, 11.2167310714722
11/15/2025 7:29:00 AM, 11/15/2025 12:29:00 PM, 11.5245265960693
11/15/2025 7:30:00 AM, 11/15/2025 12:30:00 PM, 11.5245265960693
11/15/2025 7:31:00 AM, 11/15/2025 12:31:00 PM, 12.0341100692749
11/15/2025 7:32:00 AM, 11/15/2025 12:32:00 PM, 12.0904836654663
11/15/2025 7:33:00 AM, 11/15/2025 12:33:00 PM, 10.9931192398071
11/15/2025 7:34:00 AM, 11/15/2025 12:34:00 PM, 9.25362777709961
11/15/2025 7:35:00 AM, 11/15/2025 12:35:00 PM, 9.74735069274902
11/15/2025 7:36:00 AM, 11/15/2025 12:36:00 PM, 9.70749187469482
11/15/2025 7:37:00 AM, 11/15/2025 12:37:00 PM, 9.655517578125
11/15/2025 7:38:00 AM, 11/15/2025 12:38:00 PM, 10.8010902404785
11/15/2025 7:39:00 AM, 11/15/2025 12:39:00 PM, 10.7632827758789
11/15/2025 7:40:00 AM, 11/15/2025 12:40:00 PM, 11.2094612121582
11/15/2025 7:41:00 AM, 11/15/2025 12:41:00 PM, 11.3469486236572
11/15/2025 7:42:00 AM, 11/15/2025 12:42:00 PM, 11.8806982040405
11/15/2025 7:43:00 AM, 11/15/2025 12:43:00 PM, 11.3958425521851
11/15/2025 7:44:00 AM, 11/15/2025 12:44:00 PM, 11.8193397521973
11/15/2025 7:45:00 AM, 11/15/2025 12:45:00 PM, 10.8888263702393
11/15/2025 7:46:00 AM, 11/15/2025 12:46:00 PM, 10.3581895828247
11/15/2025 7:47:00 AM, 11/15/2025 12:47:00 PM, 11.2921876907349
11/15/2025 7:48:00 AM, 11/15/2025 12:48:00 PM, 12.9800224304199
11/15/2025 7:49:00 AM, 11/15/2025 12:49:00 PM, 11.7583303451538
11/15/2025 7:50:00 AM, 11/15/2025 12:50:00 PM, 12.1737079620361
11/15/2025 7:51:00 AM, 11/15/2025 12:51:00 PM, 11.9138441085815
11/15/2025 7:52:00 AM, 11/15/2025 12:52:00 PM, 11.5996656417847
11/15/2025 7:53:00 AM, 11/15/2025 12:53:00 PM, 11.6206903457642
11/15/2025 7:54:00 AM, 11/15/2025 12:54:00 PM, 10.1905899047852
11/15/2025 7:55:00 AM, 11/15/2025 12:55:00 PM, 10.7733469009399
11/15/2025 7:56:00 AM, 11/15/2025 12:56:00 PM, 9.32740688323975
11/15/2025 7:57:00 AM, 11/15/2025 12:57:00 PM, 8.77076816558838
11/15/2025 7:58:00 AM, 11/15/2025 12:58:00 PM, 9.90803718566895
11/15/2025 7:59:00 AM, 11/15/2025 12:59:00 PM, 9.15868282318115
11/15/2025 8:00:00 AM, 11/15/2025 1:00:00 PM, 9.82455539703369
11/15/2025 8:01:00 AM, 11/15/2025 1:01:00 PM, 9.27384757995605
11/15/2025 8:02:00 AM, 11/15/2025 1:02:00 PM, 9.44994258880615
11/15/2025 8:03:00 AM, 11/15/2025 1:03:00 PM, 9.65515422821045
11/15/2025 8:04:00 AM, 11/15/2025 1:04:00 PM, 10.2134304046631
11/15/2025 8:05:00 AM, 11/15/2025 1:05:00 PM, 10.4423370361328
11/15/2025 8:06:00 AM, 11/15/2025 1:06:00 PM, 10.7557458877563
11/15/2025 8:07:00 AM, 11/15/2025 1:07:00 PM, 10.8007879257202
11/15/2025 8:08:00 AM, 11/15/2025 1:08:00 PM, 10.055344581604
11/15/2025 8:09:00 AM, 11/15/2025 1:09:00 PM, 10.8581981658936
11/15/2025 8:10:00 AM, 11/15/2025 1:10:00 PM, 8.42921447753906
11/15/2025 8:11:00 AM, 11/15/2025 1:11:00 PM, 10.6869869232178
11/15/2025 8:12:00 AM, 11/15/2025 1:12:00 PM, 11.1043462753296
11/15/2025 8:13:00 AM, 11/15/2025 1:13:00 PM, 10.3823318481445
11/15/2025 8:14:00 AM, 11/15/2025 1:14:00 PM, 10.2416076660156
11/15/2025 8:15:00 AM, 11/15/2025 1:15:00 PM, 10.6143198013306
11/15/2025 8:16:00 AM, 11/15/2025 1:16:00 PM, 10.5642528533936
11/15/2025 8:17:00 AM, 11/15/2025 1:17:00 PM, 10.2909173965454
11/15/2025 8:18:00 AM, 11/15/2025 1:18:00 PM, 10.1198320388794
11/15/2025 8:19:00 AM, 11/15/2025 1:19:00 PM, 10.818510055542
11/15/2025 8:20:00 AM, 11/15/2025 1:20:00 PM, 12.2906246185303
11/15/2025 8:21:00 AM, 11/15/2025 1:21:00 PM, 11.7263660430908
11/15/2025 8:22:00 AM, 11/15/2025 1:22:00 PM, 11.5774192810059
11/15/2025 8:23:00 AM, 11/15/2025 1:23:00 PM, 11.9279737472534
11/15/2025 8:24:00 AM, 11/15/2025 1:24:00 PM, 11.4766635894775
11/15/2025 8:25:00 AM, 11/15/2025 1:25:00 PM, 10.7867822647095
11/15/2025 8:26:00 AM, 11/15/2025 1:26:00 PM, 11.1706466674805
11/15/2025 8:27:00 AM, 11/15/2025 1:27:00 PM, 10.0271797180176
11/15/2025 8:28:00 AM, 11/15/2025 1:28:00 PM, 10.8537836074829
11/15/2025 8:29:00 AM, 11/15/2025 1:29:00 PM, 8.96269226074219
11/15/2025 8:30:00 AM, 11/15/2025 1:30:00 PM, 8.19522285461426
11/15/2025 8:31:00 AM, 11/15/2025 1:31:00 PM, 8.19522285461426
11/15/2025 8:32:00 AM, 11/15/2025 1:32:00 PM, 8.53466510772705
11/15/2025 8:33:00 AM, 11/15/2025 1:33:00 PM, 10.1259241104126
11/15/2025 8:34:00 AM, 11/15/2025 1:34:00 PM, 9.00030136108398
11/15/2025 8:35:00 AM, 11/15/2025 1:35:00 PM, 10.2025814056396
11/15/2025 8:36:00 AM, 11/15/2025 1:36:00 PM, 9.16565036773682
11/15/2025 8:37:00 AM, 11/15/2025 1:37:00 PM, 9.75722885131836
11/15/2025 8:38:00 AM, 11/15/2025 1:38:00 PM, 10.6771945953369
11/15/2025 8:39:00 AM, 11/15/2025 1:39:00 PM, 12.7684879302979
11/15/2025 8:40:00 AM, 11/15/2025 1:40:00 PM, 12.3511228561401
11/15/2025 8:41:00 AM, 11/15/2025 1:41:00 PM, 13.9198665618896
11/15/2025 8:42:00 AM, 11/15/2025 1:42:00 PM, 14.2381916046143
11/15/2025 8:43:00 AM, 11/15/2025 1:43:00 PM, 14.7523851394653
11/15/2025 8:44:00 AM, 11/15/2025 1:44:00 PM, 14.8288583755493
11/15/2025 8:45:00 AM, 11/15/2025 1:45:00 PM, 14.2171230316162
11/15/2025 8:46:00 AM, 11/15/2025 1:46:00 PM, 15.7737274169922
11/15/2025 8:47:00 AM, 11/15/2025 1:47:00 PM, 12.7009782791138
11/15/2025 8:48:00 AM, 11/15/2025 1:48:00 PM, 11.9189395904541
11/15/2025 8:49:00 AM, 11/15/2025 1:49:00 PM, 11.0158929824829
11/15/2025 8:50:00 AM, 11/15/2025 1:50:00 PM, 10.9040832519531
11/15/2025 8:51:00 AM, 11/15/2025 1:51:00 PM, 9.8091983795166
11/15/2025 8:52:00 AM, 11/15/2025 1:52:00 PM, 10.6275100708008
11/15/2025 8:53:00 AM, 11/15/2025 1:53:00 PM, 11.0747175216675
11/15/2025 8:54:00 AM, 11/15/2025 1:54:00 PM, 10.4355936050415
11/15/2025 8:55:00 AM, 11/15/2025 1:55:00 PM, 10.2096004486084
11/15/2025 8:56:00 AM, 11/15/2025 1:56:00 PM, 9.71474838256836
11/15/2025 8:57:00 AM, 11/15/2025 1:57:00 PM, 9.96649646759033
11/15/2025 8:58:00 AM, 11/15/2025 1:58:00 PM, 9.97786045074463
11/15/2025 8:59:00 AM, 11/15/2025 1:59:00 PM, 10.6388311386108
11/15/2025 9:00:00 AM, 11/15/2025 2:00:00 PM, 10.8100728988647
11/15/2025 9:01:00 AM, 11/15/2025 2:01:00 PM, 10.9156112670898
11/15/2025 9:02:00 AM, 11/15/2025 2:02:00 PM, 9.93212223052979
11/15/2025 9:03:00 AM, 11/15/2025 2:03:00 PM, 9.08350563049316
11/15/2025 9:04:00 AM, 11/15/2025 2:04:00 PM, 10.6081848144531
11/15/2025 9:05:00 AM, 11/15/2025 2:05:00 PM, 11.1849718093872
11/15/2025 9:06:00 AM, 11/15/2025 2:06:00 PM, 8.53902912139893
11/15/2025 9:07:00 AM, 11/15/2025 2:07:00 PM, 9.65730476379395
11/15/2025 9:08:00 AM, 11/15/2025 2:08:00 PM, 10.4582271575928
11/15/2025 9:09:00 AM, 11/15/2025 2:09:00 PM, 12.8281984329224
11/15/2025 9:10:00 AM, 11/15/2025 2:10:00 PM, 11.1065769195557
11/15/2025 9:11:00 AM, 11/15/2025 2:11:00 PM, 11.8986654281616
11/15/2025 9:12:00 AM, 11/15/2025 2:12:00 PM, 12.2729949951172
11/15/2025 9:13:00 AM, 11/15/2025 2:13:00 PM, 10.8729457855225
11/15/2025 9:14:00 AM, 11/15/2025 2:14:00 PM, 11.7321643829346
11/15/2025 9:15:00 AM, 11/15/2025 2:15:00 PM, 12.9601993560791
11/15/2025 9:16:00 AM, 11/15/2025 2:16:00 PM, 11.260347366333
11/15/2025 9:17:00 AM, 11/15/2025 2:17:00 PM, 10.7542352676392
11/15/2025 9:18:00 AM, 11/15/2025 2:18:00 PM, 11.3830375671387
11/15/2025 9:19:00 AM, 11/15/2025 2:19:00 PM, 11.8911638259888
11/15/2025 9:20:00 AM, 11/15/2025 2:20:00 PM, 12.7668828964233
11/15/2025 9:21:00 AM, 11/15/2025 2:21:00 PM, 12.8106126785278
11/15/2025 9:22:00 AM, 11/15/2025 2:22:00 PM, 11.8055467605591
11/15/2025 9:23:00 AM, 11/15/2025 2:23:00 PM, 11.37868309021
11/15/2025 9:24:00 AM, 11/15/2025 2:24:00 PM, 11.508994102478
11/15/2025 9:25:00 AM, 11/15/2025 2:25:00 PM, 10.7231454849243
11/15/2025 9:26:00 AM, 11/15/2025 2:26:00 PM, 10.4771118164062
11/15/2025 9:27:00 AM, 11/15/2025 2:27:00 PM, 11.0456895828247
11/15/2025 9:28:00 AM, 11/15/2025 2:28:00 PM, 11.3170070648193
11/15/2025 9:29:00 AM, 11/15/2025 2:29:00 PM, 11.7245178222656
11/15/2025 9:30:00 AM, 11/15/2025 2:30:00 PM, 12.0371713638306
11/15/2025 9:31:00 AM, 11/15/2025 2:31:00 PM, 12.3522043228149
11/15/2025 9:32:00 AM, 11/15/2025 2:32:00 PM, 12.3522043228149
11/15/2025 9:33:00 AM, 11/15/2025 2:33:00 PM, 12.3673419952393
11/15/2025 9:34:00 AM, 11/15/2025 2:34:00 PM, 11.7817306518555
11/15/2025 9:35:00 AM, 11/15/2025 2:35:00 PM, 10.2524080276489
11/15/2025 9:36:00 AM, 11/15/2025 2:36:00 PM, 11.536060333252
11/15/2025 9:37:00 AM, 11/15/2025 2:37:00 PM, 12.4229545593262
11/15/2025 9:38:00 AM, 11/15/2025 2:38:00 PM, 12.1405696868896
11/15/2025 9:39:00 AM, 11/15/2025 2:39:00 PM, 10.7947216033936
11/15/2025 9:40:00 AM, 11/15/2025 2:40:00 PM, 8.66152477264404
11/15/2025 9:41:00 AM, 11/15/2025 2:41:00 PM, 7.37489891052246
11/15/2025 9:42:00 AM, 11/15/2025 2:42:00 PM, 10.9205675125122
11/15/2025 9:43:00 AM, 11/15/2025 2:43:00 PM, 12.9761610031128
11/15/2025 9:44:00 AM, 11/15/2025 2:44:00 PM, 9.65794277191162
11/15/2025 9:45:00 AM, 11/15/2025 2:45:00 PM, 9.44154453277588
11/15/2025 9:46:00 AM, 11/15/2025 2:46:00 PM, 10.8789043426514
11/15/2025 9:47:00 AM, 11/15/2025 2:47:00 PM, 11.4392528533936
11/15/2025 9:48:00 AM, 11/15/2025 2:48:00 PM, 11.7989721298218
11/15/2025 9:49:00 AM, 11/15/2025 2:49:00 PM, 11.5054140090942
11/15/2025 9:50:00 AM, 11/15/2025 2:50:00 PM, 12.1460094451904
11/15/2025 9:51:00 AM, 11/15/2025 2:51:00 PM, 12.229962348938
11/15/2025 9:52:00 AM, 11/15/2025 2:52:00 PM, 9.36376667022705
11/15/2025 9:53:00 AM, 11/15/2025 2:53:00 PM, 11.3989753723145
11/15/2025 9:54:00 AM, 11/15/2025 2:54:00 PM, 11.6105737686157
11/15/2025 9:55:00 AM, 11/15/2025 2:55:00 PM, 12.7925043106079
11/15/2025 9:56:00 AM, 11/15/2025 2:56:00 PM, 12.6925821304321
11/15/2025 9:57:00 AM, 11/15/2025 2:57:00 PM, 10.9997434616089
11/15/2025 9:58:00 AM, 11/15/2025 2:58:00 PM, 9.39341259002686
11/15/2025 9:59:00 AM, 11/15/2025 2:59:00 PM, 10.300313949585
11/15/2025 10:00:00 AM, 11/15/2025 3:00:00 PM, 9.9642858505249
11/15/2025 10:01:00 AM, 11/15/2025 3:01:00 PM, 7.97418832778931
11/15/2025 10:02:00 AM, 11/15/2025 3:02:00 PM, 7.85799074172974
11/15/2025 10:03:00 AM, 11/15/2025 3:03:00 PM, 9.56203746795654
11/15/2025 10:04:00 AM, 11/15/2025 3:04:00 PM, 8.89978790283203
11/15/2025 10:05:00 AM, 11/15/2025 3:05:00 PM, 9.15233898162842
11/15/2025 10:06:00 AM, 11/15/2025 3:06:00 PM, 8.83541107177734
11/15/2025 10:07:00 AM, 11/15/2025 3:07:00 PM, 8.16067981719971
11/15/2025 10:08:00 AM, 11/15/2025 3:08:00 PM, 6.47633790969849
11/15/2025 10:09:00 AM, 11/15/2025 3:09:00 PM, 6.10628604888916
11/15/2025 10:10:00 AM, 11/15/2025 3:10:00 PM, 6.00160551071167
11/15/2025 10:11:00 AM, 11/15/2025 3:11:00 PM, 7.44041013717651
11/15/2025 10:12:00 AM, 11/15/2025 3:12:00 PM, 8.47898197174072
11/15/2025 10:13:00 AM, 11/15/2025 3:13:00 PM, 8.7108850479126
11/15/2025 10:14:00 AM, 11/15/2025 3:14:00 PM, 9.4941463470459
11/15/2025 10:15:00 AM, 11/15/2025 3:15:00 PM, 9.44156646728516
11/15/2025 10:16:00 AM, 11/15/2025 3:16:00 PM, 10.4368190765381
11/15/2025 10:17:00 AM, 11/15/2025 3:17:00 PM, 9.93059062957764
11/15/2025 10:18:00 AM, 11/15/2025 3:18:00 PM, 9.13102436065674
11/15/2025 10:19:00 AM, 11/15/2025 3:19:00 PM, 8.6277437210083
11/15/2025 10:20:00 AM, 11/15/2025 3:20:00 PM, 8.70941734313965
11/15/2025 10:21:00 AM, 11/15/2025 3:21:00 PM, 9.43990612030029
11/15/2025 10:22:00 AM, 11/15/2025 3:22:00 PM, 9.34381008148193
11/15/2025 10:23:00 AM, 11/15/2025 3:23:00 PM, 9.00026702880859
11/15/2025 10:24:00 AM, 11/15/2025 3:24:00 PM, 8.4132137298584
11/15/2025 10:25:00 AM, 11/15/2025 3:25:00 PM, 8.3991527557373
11/15/2025 10:26:00 AM, 11/15/2025 3:26:00 PM, 8.80781745910645
11/15/2025 10:27:00 AM, 11/15/2025 3:27:00 PM, 9.38091373443604
11/15/2025 10:28:00 AM, 11/15/2025 3:28:00 PM, 10.610387802124
11/15/2025 10:29:00 AM, 11/15/2025 3:29:00 PM, 10.9718227386475
11/15/2025 10:30:00 AM, 11/15/2025 3:30:00 PM, 10.7578058242798
11/15/2025 10:31:00 AM, 11/15/2025 3:31:00 PM, 10.6952419281006
11/15/2025 10:32:00 AM, 11/15/2025 3:32:00 PM, 10.4038724899292
11/15/2025 10:33:00 AM, 11/15/2025 3:33:00 PM, 10.4038724899292
11/15/2025 10:34:00 AM, 11/15/2025 3:34:00 PM, 10.4115209579468
11/15/2025 10:35:00 AM, 11/15/2025 3:35:00 PM, 12.0248966217041
11/15/2025 10:36:00 AM, 11/15/2025 3:36:00 PM, 10.9235639572144
11/15/2025 10:37:00 AM, 11/15/2025 3:37:00 PM, 10.0211191177368
11/15/2025 10:38:00 AM, 11/15/2025 3:38:00 PM, 10.0123176574707
11/15/2025 10:39:00 AM, 11/15/2025 3:39:00 PM, 9.70437431335449
11/15/2025 10:40:00 AM, 11/15/2025 3:40:00 PM, 9.61017990112305
11/15/2025 10:41:00 AM, 11/15/2025 3:41:00 PM, 9.91383457183838
11/15/2025 10:42:00 AM, 11/15/2025 3:42:00 PM, 10.45081615448
11/15/2025 10:43:00 AM, 11/15/2025 3:43:00 PM, 10.9588632583618
11/15/2025 10:44:00 AM, 11/15/2025 3:44:00 PM, 11.3717403411865
11/15/2025 10:45:00 AM, 11/15/2025 3:45:00 PM, 12.1169519424438
11/15/2025 10:46:00 AM, 11/15/2025 3:46:00 PM, 13.70046043396
11/15/2025 10:47:00 AM, 11/15/2025 3:47:00 PM, 13.4952163696289
11/15/2025 10:48:00 AM, 11/15/2025 3:48:00 PM, 11.5456809997559
11/15/2025 10:49:00 AM, 11/15/2025 3:49:00 PM, 13.5033617019653
11/15/2025 10:50:00 AM, 11/15/2025 3:50:00 PM, 12.1161909103394
11/15/2025 10:51:00 AM, 11/15/2025 3:51:00 PM, 12.4021320343018
11/15/2025 10:52:00 AM, 11/15/2025 3:52:00 PM, 12.6836919784546
11/15/2025 10:53:00 AM, 11/15/2025 3:53:00 PM, 13.4708757400513
11/15/2025 10:54:00 AM, 11/15/2025 3:54:00 PM, 13.851674079895
11/15/2025 10:55:00 AM, 11/15/2025 3:55:00 PM, 13.4201221466064
11/15/2025 10:56:00 AM, 11/15/2025 3:56:00 PM, 13.542067527771
11/15/2025 10:57:00 AM, 11/15/2025 3:57:00 PM, 13.9450531005859
11/15/2025 10:58:00 AM, 11/15/2025 3:58:00 PM, 13.1580858230591
11/15/2025 10:59:00 AM, 11/15/2025 3:59:00 PM, 13.0331420898438
11/15/2025 11:00:00 AM, 11/15/2025 4:00:00 PM, 13.2369346618652
11/15/2025 11:01:00 AM, 11/15/2025 4:01:00 PM, 12.5112323760986
11/15/2025 11:02:00 AM, 11/15/2025 4:02:00 PM, 12.6110963821411
11/15/2025 11:03:00 AM, 11/15/2025 4:03:00 PM, 12.7857351303101
11/15/2025 11:04:00 AM, 11/15/2025 4:04:00 PM, 12.1851205825806
11/15/2025 11:05:00 AM, 11/15/2025 4:05:00 PM, 12.5166635513306
11/15/2025 11:06:00 AM, 11/15/2025 4:06:00 PM, 11.7538213729858
11/15/2025 11:07:00 AM, 11/15/2025 4:07:00 PM, 11.7888956069946
11/15/2025 11:08:00 AM, 11/15/2025 4:08:00 PM, 11.1570014953613
11/15/2025 11:09:00 AM, 11/15/2025 4:09:00 PM, 10.0103778839111
11/15/2025 11:10:00 AM, 11/15/2025 4:10:00 PM, 9.08018398284912
11/15/2025 11:11:00 AM, 11/15/2025 4:11:00 PM, 9.56355094909668
11/15/2025 11:12:00 AM, 11/15/2025 4:12:00 PM, 8.581711769104
11/15/2025 11:13:00 AM, 11/15/2025 4:13:00 PM, 8.60910129547119
11/15/2025 11:14:00 AM, 11/15/2025 4:14:00 PM, 9.24260711669922
11/15/2025 11:15:00 AM, 11/15/2025 4:15:00 PM, 11.5615262985229
11/15/2025 11:16:00 AM, 11/15/2025 4:16:00 PM, 12.7385063171387
11/15/2025 11:17:00 AM, 11/15/2025 4:17:00 PM, 10.7323408126831
11/15/2025 11:18:00 AM, 11/15/2025 4:18:00 PM, 10.1345262527466
11/15/2025 11:19:00 AM, 11/15/2025 4:19:00 PM, 9.94889640808105
11/15/2025 11:20:00 AM, 11/15/2025 4:20:00 PM, 10.0945920944214
11/15/2025 11:21:00 AM, 11/15/2025 4:21:00 PM, 10.9600210189819
11/15/2025 11:22:00 AM, 11/15/2025 4:22:00 PM, 11.0181713104248
11/15/2025 11:23:00 AM, 11/15/2025 4:23:00 PM, 11.1821393966675
11/15/2025 11:24:00 AM, 11/15/2025 4:24:00 PM, 12.3090343475342
11/15/2025 11:25:00 AM, 11/15/2025 4:25:00 PM, 10.1492414474487
11/15/2025 11:26:00 AM, 11/15/2025 4:26:00 PM, 11.2717170715332
11/15/2025 11:27:00 AM, 11/15/2025 4:27:00 PM, 12.2179050445557
11/15/2025 11:28:00 AM, 11/15/2025 4:28:00 PM, 11.5394830703735
11/15/2025 11:29:00 AM, 11/15/2025 4:29:00 PM, 11.5089616775513
11/15/2025 11:30:00 AM, 11/15/2025 4:30:00 PM, 10.6532068252563
11/15/2025 11:31:00 AM, 11/15/2025 4:31:00 PM, 9.4970588684082
11/15/2025 11:32:00 AM, 11/15/2025 4:32:00 PM, 11.4210042953491
11/15/2025 11:33:00 AM, 11/15/2025 4:33:00 PM, 12.8712778091431
11/15/2025 11:34:00 AM, 11/15/2025 4:34:00 PM, 12.8712778091431
11/15/2025 11:35:00 AM, 11/15/2025 4:35:00 PM, 12.8712778091431
11/15/2025 11:36:00 AM, 11/15/2025 4:36:00 PM, 10.1660995483398
11/15/2025 11:37:00 AM, 11/15/2025 4:37:00 PM, 10.4419221878052
11/15/2025 11:38:00 AM, 11/15/2025 4:38:00 PM, 11.6389427185059
11/15/2025 11:39:00 AM, 11/15/2025 4:39:00 PM, 12.0501165390015
11/15/2025 11:40:00 AM, 11/15/2025 4:40:00 PM, 11.5962705612183
11/15/2025 11:41:00 AM, 11/15/2025 4:41:00 PM, 9.63564682006836
11/15/2025 11:42:00 AM, 11/15/2025 4:42:00 PM, 9.01540851593018
11/15/2025 11:43:00 AM, 11/15/2025 4:43:00 PM, 8.79347610473633
11/15/2025 11:44:00 AM, 11/15/2025 4:44:00 PM, 8.88564968109131
11/15/2025 11:45:00 AM, 11/15/2025 4:45:00 PM, 8.59908294677734
11/15/2025 11:46:00 AM, 11/15/2025 4:46:00 PM, 8.87325000762939
11/15/2025 11:47:00 AM, 11/15/2025 4:47:00 PM, 8.92516708374023
11/15/2025 11:48:00 AM, 11/15/2025 4:48:00 PM, 9.09500217437744
11/15/2025 11:49:00 AM, 11/15/2025 4:49:00 PM, 10.8196477890015
11/15/2025 11:50:00 AM, 11/15/2025 4:50:00 PM, 11.2360372543335
11/15/2025 11:51:00 AM, 11/15/2025 4:51:00 PM, 15.1950130462646
11/15/2025 11:52:00 AM, 11/15/2025 4:52:00 PM, 13.8746843338013
11/15/2025 11:53:00 AM, 11/15/2025 4:53:00 PM, 13.3992300033569
11/15/2025 11:54:00 AM, 11/15/2025 4:54:00 PM, 12.6997175216675
11/15/2025 11:55:00 AM, 11/15/2025 4:55:00 PM, 15.5001859664917
11/15/2025 11:56:00 AM, 11/15/2025 4:56:00 PM, 12.2572202682495
11/15/2025 11:57:00 AM, 11/15/2025 4:57:00 PM, 12.3389587402344
11/15/2025 11:58:00 AM, 11/15/2025 4:58:00 PM, 10.3194713592529
11/15/2025 11:59:00 AM, 11/15/2025 4:59:00 PM, 11.9217529296875
11/15/2025 12:00:00 PM, 11/15/2025 5:00:00 PM, 10.0012683868408
11/15/2025 12:01:00 PM, 11/15/2025 5:01:00 PM, 9.86127853393555
11/15/2025 12:02:00 PM, 11/15/2025 5:02:00 PM, 9.33111190795898
11/15/2025 12:03:00 PM, 11/15/2025 5:03:00 PM, 9.06890869140625
11/15/2025 12:04:00 PM, 11/15/2025 5:04:00 PM, 9.13722610473633
11/15/2025 12:05:00 PM, 11/15/2025 5:05:00 PM, 9.11141872406006
11/15/2025 12:06:00 PM, 11/15/2025 5:06:00 PM, 10.3360023498535
11/15/2025 12:07:00 PM, 11/15/2025 5:07:00 PM, 11.0007467269897
11/15/2025 12:08:00 PM, 11/15/2025 5:08:00 PM, 11.044659614563
11/15/2025 12:09:00 PM, 11/15/2025 5:09:00 PM, 8.86887264251709
11/15/2025 12:10:00 PM, 11/15/2025 5:10:00 PM, 9.05307197570801
11/15/2025 12:11:00 PM, 11/15/2025 5:11:00 PM, 9.6690149307251
11/15/2025 12:12:00 PM, 11/15/2025 5:12:00 PM, 9.70890998840332
11/15/2025 12:13:00 PM, 11/15/2025 5:13:00 PM, 9.51975345611572
11/15/2025 12:14:00 PM, 11/15/2025 5:14:00 PM, 12.7204580307007
11/15/2025 12:15:00 PM, 11/15/2025 5:15:00 PM, 14.1125974655151
11/15/2025 12:16:00 PM, 11/15/2025 5:16:00 PM, 16.5042762756348
11/15/2025 12:17:00 PM, 11/15/2025 5:17:00 PM, 15.272629737854
11/15/2025 12:18:00 PM, 11/15/2025 5:18:00 PM, 16.7917098999023
11/15/2025 12:19:00 PM, 11/15/2025 5:19:00 PM, 14.122428894043
11/15/2025 12:20:00 PM, 11/15/2025 5:20:00 PM, 13.3832063674927
11/15/2025 12:21:00 PM, 11/15/2025 5:21:00 PM, 14.0961933135986
11/15/2025 12:22:00 PM, 11/15/2025 5:22:00 PM, 13.1994132995605
11/15/2025 12:23:00 PM, 11/15/2025 5:23:00 PM, 13.4494962692261
11/15/2025 12:24:00 PM, 11/15/2025 5:24:00 PM, 14.2291393280029
11/15/2025 12:25:00 PM, 11/15/2025 5:25:00 PM, 16.6393203735352
11/15/2025 12:26:00 PM, 11/15/2025 5:26:00 PM, 16.9591884613037
11/15/2025 12:27:00 PM, 11/15/2025 5:27:00 PM, 14.4068880081177
11/15/2025 12:28:00 PM, 11/15/2025 5:28:00 PM, 16.7052841186523
11/15/2025 12:29:00 PM, 11/15/2025 5:29:00 PM, 19.4445896148682
11/15/2025 12:30:00 PM, 11/15/2025 5:30:00 PM, 19.0576591491699
11/15/2025 12:31:00 PM, 11/15/2025 5:31:00 PM, 20.2421760559082
11/15/2025 12:32:00 PM, 11/15/2025 5:32:00 PM, 21.8744525909424
11/15/2025 12:33:00 PM, 11/15/2025 5:33:00 PM, 16.7081356048584
11/15/2025 12:34:00 PM, 11/15/2025 5:34:00 PM, 19.6769065856934
11/15/2025 12:35:00 PM, 11/15/2025 5:35:00 PM, 20.1256008148193
11/15/2025 12:36:00 PM, 11/15/2025 5:36:00 PM, 20.1256008148193
11/15/2025 12:37:00 PM, 11/15/2025 5:37:00 PM, 16.9566230773926
11/15/2025 12:38:00 PM, 11/15/2025 5:38:00 PM, 12.0387439727783
11/15/2025 12:39:00 PM, 11/15/2025 5:39:00 PM, 15.4487762451172
11/15/2025 12:40:00 PM, 11/15/2025 5:40:00 PM, 14.7115612030029
11/15/2025 12:41:00 PM, 11/15/2025 5:41:00 PM, 16.9633560180664
11/15/2025 12:42:00 PM, 11/15/2025 5:42:00 PM, 15.7153787612915
11/15/2025 12:43:00 PM, 11/15/2025 5:43:00 PM, 15.1988983154297
11/15/2025 12:44:00 PM, 11/15/2025 5:44:00 PM, 14.5862283706665
11/15/2025 12:45:00 PM, 11/15/2025 5:45:00 PM, 13.0384387969971
11/15/2025 12:46:00 PM, 11/15/2025 5:46:00 PM, 13.1818046569824
11/15/2025 12:47:00 PM, 11/15/2025 5:47:00 PM, 11.8973894119263
11/15/2025 12:48:00 PM, 11/15/2025 5:48:00 PM, 10.9083757400513
11/15/2025 12:49:00 PM, 11/15/2025 5:49:00 PM, 10.5309267044067
11/15/2025 12:50:00 PM, 11/15/2025 5:50:00 PM, 10.7209596633911
11/15/2025 12:51:00 PM, 11/15/2025 5:51:00 PM, 10.5619783401489
11/15/2025 12:52:00 PM, 11/15/2025 5:52:00 PM, 10.9071073532104
11/15/2025 12:53:00 PM, 11/15/2025 5:53:00 PM, 11.6067743301392
11/15/2025 12:54:00 PM, 11/15/2025 5:54:00 PM, 12.1148824691772
11/15/2025 12:55:00 PM, 11/15/2025 5:55:00 PM, 13.8950080871582
11/15/2025 12:56:00 PM, 11/15/2025 5:56:00 PM, 12.2822189331055
11/15/2025 12:57:00 PM, 11/15/2025 5:57:00 PM, 11.4225521087646
11/15/2025 12:58:00 PM, 11/15/2025 5:58:00 PM, 11.7776660919189
11/15/2025 12:59:00 PM, 11/15/2025 5:59:00 PM, 13.3203153610229
11/15/2025 1:00:00 PM, 11/15/2025 6:00:00 PM, 14.9647264480591
11/15/2025 1:01:00 PM, 11/15/2025 6:01:00 PM, 14.2994432449341
11/15/2025 1:02:00 PM, 11/15/2025 6:02:00 PM, 14.1498823165894
11/15/2025 1:03:00 PM, 11/15/2025 6:03:00 PM, 13.9554872512817
11/15/2025 1:04:00 PM, 11/15/2025 6:04:00 PM, 14.0396165847778
11/15/2025 1:05:00 PM, 11/15/2025 6:05:00 PM, 12.5689058303833
11/15/2025 1:06:00 PM, 11/15/2025 6:06:00 PM, 13.1092538833618
11/15/2025 1:07:00 PM, 11/15/2025 6:07:00 PM, 13.0216798782349
11/15/2025 1:08:00 PM, 11/15/2025 6:08:00 PM, 13.2603282928467
11/15/2025 1:09:00 PM, 11/15/2025 6:09:00 PM, 12.9708242416382
11/15/2025 1:10:00 PM, 11/15/2025 6:10:00 PM, 15.7074480056763
11/15/2025 1:11:00 PM, 11/15/2025 6:11:00 PM, 14.429030418396
11/15/2025 1:12:00 PM, 11/15/2025 6:12:00 PM, 14.1274337768555
11/15/2025 1:13:00 PM, 11/15/2025 6:13:00 PM, 15.8402853012085
11/15/2025 1:14:00 PM, 11/15/2025 6:14:00 PM, 16.5558128356934
11/15/2025 1:15:00 PM, 11/15/2025 6:15:00 PM, 17.6628494262695
11/15/2025 1:16:00 PM, 11/15/2025 6:16:00 PM, 13.7472982406616
11/15/2025 1:17:00 PM, 11/15/2025 6:17:00 PM, 13.7277727127075
11/15/2025 1:18:00 PM, 11/15/2025 6:18:00 PM, 14.185772895813
11/15/2025 1:19:00 PM, 11/15/2025 6:19:00 PM, 16.1269989013672
11/15/2025 1:20:00 PM, 11/15/2025 6:20:00 PM, 16.0006694793701
11/15/2025 1:21:00 PM, 11/15/2025 6:21:00 PM, 19.1801624298096
11/15/2025 1:22:00 PM, 11/15/2025 6:22:00 PM, 18.123779296875
11/15/2025 1:23:00 PM, 11/15/2025 6:23:00 PM, 14.2657403945923
11/15/2025 1:24:00 PM, 11/15/2025 6:24:00 PM, 12.9789590835571
11/15/2025 1:25:00 PM, 11/15/2025 6:25:00 PM, 11.91197681427
11/15/2025 1:26:00 PM, 11/15/2025 6:26:00 PM, 13.7275295257568
11/15/2025 1:27:00 PM, 11/15/2025 6:27:00 PM, 12.2428884506226
11/15/2025 1:28:00 PM, 11/15/2025 6:28:00 PM, 12.6658115386963
11/15/2025 1:29:00 PM, 11/15/2025 6:29:00 PM, 15.4921817779541
11/15/2025 1:30:00 PM, 11/15/2025 6:30:00 PM, 14.8299465179443
11/15/2025 1:31:00 PM, 11/15/2025 6:31:00 PM, 13.400242805481
11/15/2025 1:32:00 PM, 11/15/2025 6:32:00 PM, 13.2372350692749
11/15/2025 1:33:00 PM, 11/15/2025 6:33:00 PM, 12.6757106781006
11/15/2025 1:34:00 PM, 11/15/2025 6:34:00 PM, 12.9479036331177
11/15/2025 1:35:00 PM, 11/15/2025 6:35:00 PM, 13.7237787246704
11/15/2025 1:36:00 PM, 11/15/2025 6:36:00 PM, 13.6267776489258
11/15/2025 1:37:00 PM, 11/15/2025 6:37:00 PM, 13.6267776489258
11/15/2025 1:38:00 PM, 11/15/2025 6:38:00 PM, 11.3918962478638
11/15/2025 1:39:00 PM, 11/15/2025 6:39:00 PM, 11.8347940444946
11/15/2025 1:40:00 PM, 11/15/2025 6:40:00 PM, 12.124888420105
11/15/2025 1:41:00 PM, 11/15/2025 6:41:00 PM, 12.9575185775757
11/15/2025 1:42:00 PM, 11/15/2025 6:42:00 PM, 13.5445194244385
11/15/2025 1:43:00 PM, 11/15/2025 6:43:00 PM, 13.862473487854
11/15/2025 1:44:00 PM, 11/15/2025 6:44:00 PM, 13.0128555297852
11/15/2025 1:45:00 PM, 11/15/2025 6:45:00 PM, 11.7276878356934
11/15/2025 1:46:00 PM, 11/15/2025 6:46:00 PM, 11.6093339920044
11/15/2025 1:47:00 PM, 11/15/2025 6:47:00 PM, 13.1319885253906
11/15/2025 1:48:00 PM, 11/15/2025 6:48:00 PM, 12.4277400970459
11/15/2025 1:49:00 PM, 11/15/2025 6:49:00 PM, 12.900279045105
11/15/2025 1:50:00 PM, 11/15/2025 6:50:00 PM, 13.114275932312
11/15/2025 1:51:00 PM, 11/15/2025 6:51:00 PM, 13.6995344161987
11/15/2025 1:52:00 PM, 11/15/2025 6:52:00 PM, 14.0150775909424
11/15/2025 1:53:00 PM, 11/15/2025 6:53:00 PM, 14.8853445053101
11/15/2025 1:54:00 PM, 11/15/2025 6:54:00 PM, 15.0183544158936
11/15/2025 1:55:00 PM, 11/15/2025 6:55:00 PM, 15.0280323028564
11/15/2025 1:56:00 PM, 11/15/2025 6:56:00 PM, 15.6703844070435
11/15/2025 1:57:00 PM, 11/15/2025 6:57:00 PM, 15.7006959915161
11/15/2025 1:58:00 PM, 11/15/2025 6:58:00 PM, 15.4984827041626
11/15/2025 1:59:00 PM, 11/15/2025 6:59:00 PM, 14.905294418335
11/15/2025 2:00:00 PM, 11/15/2025 7:00:00 PM, 13.0734395980835
11/15/2025 2:01:00 PM, 11/15/2025 7:01:00 PM, 10.1223421096802
11/15/2025 2:02:00 PM, 11/15/2025 7:02:00 PM, 10.6859436035156
11/15/2025 2:03:00 PM, 11/15/2025 7:03:00 PM, 11.7905387878418
11/15/2025 2:04:00 PM, 11/15/2025 7:04:00 PM, 12.307297706604
11/15/2025 2:05:00 PM, 11/15/2025 7:05:00 PM, 10.8301067352295
11/15/2025 2:06:00 PM, 11/15/2025 7:06:00 PM, 11.3869733810425
11/15/2025 2:07:00 PM, 11/15/2025 7:07:00 PM, 12.6800308227539
11/15/2025 2:08:00 PM, 11/15/2025 7:08:00 PM, 12.2140693664551
11/15/2025 2:09:00 PM, 11/15/2025 7:09:00 PM, 11.7171545028687
11/15/2025 2:10:00 PM, 11/15/2025 7:10:00 PM, 12.1144104003906
11/15/2025 2:11:00 PM, 11/15/2025 7:11:00 PM, 12.2357702255249
11/15/2025 2:12:00 PM, 11/15/2025 7:12:00 PM, 12.3140630722046
11/15/2025 2:13:00 PM, 11/15/2025 7:13:00 PM, 12.8542833328247
11/15/2025 2:14:00 PM, 11/15/2025 7:14:00 PM, 13.7813177108765
11/15/2025 2:15:00 PM, 11/15/2025 7:15:00 PM, 13.4905519485474
11/15/2025 2:16:00 PM, 11/15/2025 7:16:00 PM, 13.8338165283203
11/15/2025 2:17:00 PM, 11/15/2025 7:17:00 PM, 13.9159517288208
11/15/2025 2:18:00 PM, 11/15/2025 7:18:00 PM, 13.972243309021
11/15/2025 2:19:00 PM, 11/15/2025 7:19:00 PM, 13.849705696106
11/15/2025 2:20:00 PM, 11/15/2025 7:20:00 PM, 13.3197612762451
11/15/2025 2:21:00 PM, 11/15/2025 7:21:00 PM, 13.4334344863892
11/15/2025 2:22:00 PM, 11/15/2025 7:22:00 PM, 13.3341512680054
11/15/2025 2:23:00 PM, 11/15/2025 7:23:00 PM, 13.5622663497925
11/15/2025 2:24:00 PM, 11/15/2025 7:24:00 PM, 13.7018127441406
11/15/2025 2:25:00 PM, 11/15/2025 7:25:00 PM, 13.117226600647
11/15/2025 2:26:00 PM, 11/15/2025 7:26:00 PM, 14.5579967498779
11/15/2025 2:27:00 PM, 11/15/2025 7:27:00 PM, 11.9312419891357
11/15/2025 2:28:00 PM, 11/15/2025 7:28:00 PM, 12.97740650177
11/15/2025 2:29:00 PM, 11/15/2025 7:29:00 PM, 13.392165184021
11/15/2025 2:30:00 PM, 11/15/2025 7:30:00 PM, 13.9520692825317
11/15/2025 2:31:00 PM, 11/15/2025 7:31:00 PM, 13.1775074005127
11/15/2025 2:32:00 PM, 11/15/2025 7:32:00 PM, 13.5075340270996
11/15/2025 2:33:00 PM, 11/15/2025 7:33:00 PM, 13.8876037597656
11/15/2025 2:34:00 PM, 11/15/2025 7:34:00 PM, 13.9932689666748
11/15/2025 2:35:00 PM, 11/15/2025 7:35:00 PM, 14.1926021575928
11/15/2025 2:36:00 PM, 11/15/2025 7:36:00 PM, 13.2142715454102
11/15/2025 2:37:00 PM, 11/15/2025 7:37:00 PM, 12.7609815597534
11/15/2025 2:38:00 PM, 11/15/2025 7:38:00 PM, 12.7609815597534
11/15/2025 2:39:00 PM, 11/15/2025 7:39:00 PM, 12.3701677322388
11/15/2025 2:40:00 PM, 11/15/2025 7:40:00 PM, 12.6473503112793
11/15/2025 2:41:00 PM, 11/15/2025 7:41:00 PM, 13.0889348983765
11/15/2025 2:42:00 PM, 11/15/2025 7:42:00 PM, 13.5665998458862
11/15/2025 2:43:00 PM, 11/15/2025 7:43:00 PM, 14.9159336090088
11/15/2025 2:44:00 PM, 11/15/2025 7:44:00 PM, 14.6281032562256
11/15/2025 2:45:00 PM, 11/15/2025 7:45:00 PM, 15.1507730484009
11/15/2025 2:46:00 PM, 11/15/2025 7:46:00 PM, 16.050199508667
11/15/2025 2:47:00 PM, 11/15/2025 7:47:00 PM, 17.2855014801025
11/15/2025 2:48:00 PM, 11/15/2025 7:48:00 PM, 21.0628242492676
11/15/2025 2:49:00 PM, 11/15/2025 7:49:00 PM, 22.0471839904785
11/15/2025 2:50:00 PM, 11/15/2025 7:50:00 PM, 22.4752101898193
11/15/2025 2:51:00 PM, 11/15/2025 7:51:00 PM, 20.9402885437012
11/15/2025 2:52:00 PM, 11/15/2025 7:52:00 PM, 18.8065414428711
11/15/2025 2:53:00 PM, 11/15/2025 7:53:00 PM, 19.7347507476807
11/15/2025 2:54:00 PM, 11/15/2025 7:54:00 PM, 18.2516651153564
11/15/2025 2:55:00 PM, 11/15/2025 7:55:00 PM, 18.3995952606201
11/15/2025 2:56:00 PM, 11/15/2025 7:56:00 PM, 19.1085147857666
11/15/2025 2:57:00 PM, 11/15/2025 7:57:00 PM, 20.190616607666
11/15/2025 2:58:00 PM, 11/15/2025 7:58:00 PM, 20.9582576751709
11/15/2025 2:59:00 PM, 11/15/2025 7:59:00 PM, 21.2533855438232
11/15/2025 3:00:00 PM, 11/15/2025 8:00:00 PM, 22.6303863525391
11/15/2025 3:01:00 PM, 11/15/2025 8:01:00 PM, 23.345817565918
11/15/2025 3:02:00 PM, 11/15/2025 8:02:00 PM, 21.1178398132324
11/15/2025 3:03:00 PM, 11/15/2025 8:03:00 PM, 20.9183864593506
11/15/2025 3:04:00 PM, 11/15/2025 8:04:00 PM, 21.1791534423828
11/15/2025 3:05:00 PM, 11/15/2025 8:05:00 PM, 21.4677772521973
11/15/2025 3:06:00 PM, 11/15/2025 8:06:00 PM, 21.8834323883057
11/15/2025 3:07:00 PM, 11/15/2025 8:07:00 PM, 22.4939556121826
11/15/2025 3:08:00 PM, 11/15/2025 8:08:00 PM, 22.5169429779053
11/15/2025 3:09:00 PM, 11/15/2025 8:09:00 PM, 22.8684425354004
11/15/2025 3:10:00 PM, 11/15/2025 8:10:00 PM, 23.1315898895264
11/15/2025 3:11:00 PM, 11/15/2025 8:11:00 PM, 23.1917057037354
11/15/2025 3:12:00 PM, 11/15/2025 8:12:00 PM, 23.3362216949463
11/15/2025 3:13:00 PM, 11/15/2025 8:13:00 PM, 24.564338684082
11/15/2025 3:14:00 PM, 11/15/2025 8:14:00 PM, 28.8465595245361
11/15/2025 3:15:00 PM, 11/15/2025 8:15:00 PM, 28.8283748626709
11/15/2025 3:16:00 PM, 11/15/2025 8:16:00 PM, 28.8711776733398
11/15/2025 3:17:00 PM, 11/15/2025 8:17:00 PM, 29.7975921630859
11/15/2025 3:18:00 PM, 11/15/2025 8:18:00 PM, 29.5469951629639
11/15/2025 3:19:00 PM, 11/15/2025 8:19:00 PM, 30.7284393310547
11/15/2025 3:20:00 PM, 11/15/2025 8:20:00 PM, 30.9382877349854
11/15/2025 3:21:00 PM, 11/15/2025 8:21:00 PM, 31.5380249023437
11/15/2025 3:22:00 PM, 11/15/2025 8:22:00 PM, 32.1642303466797
11/15/2025 3:23:00 PM, 11/15/2025 8:23:00 PM, 34.2490501403809
11/15/2025 3:24:00 PM, 11/15/2025 8:24:00 PM, 33.9997062683105
11/15/2025 3:25:00 PM, 11/15/2025 8:25:00 PM, 32.9514427185059
11/15/2025 3:26:00 PM, 11/15/2025 8:26:00 PM, 32.368236541748
11/15/2025 3:27:00 PM, 11/15/2025 8:27:00 PM, 32.1190452575684
11/15/2025 3:28:00 PM, 11/15/2025 8:28:00 PM, 32.4706840515137
11/15/2025 3:29:00 PM, 11/15/2025 8:29:00 PM, 32.8641014099121
11/15/2025 3:30:00 PM, 11/15/2025 8:30:00 PM, 32.8348388671875
11/15/2025 3:31:00 PM, 11/15/2025 8:31:00 PM, 33.1030654907227
11/15/2025 3:32:00 PM, 11/15/2025 8:32:00 PM, 33.0622711181641
11/15/2025 3:33:00 PM, 11/15/2025 8:33:00 PM, 33.4933853149414
11/15/2025 3:34:00 PM, 11/15/2025 8:34:00 PM, 33.5043640136719
11/15/2025 3:35:00 PM, 11/15/2025 8:35:00 PM, 33.5285224914551
11/15/2025 3:36:00 PM, 11/15/2025 8:36:00 PM, 33.4668464660645
11/15/2025 3:37:00 PM, 11/15/2025 8:37:00 PM, 33.5418395996094
11/15/2025 3:38:00 PM, 11/15/2025 8:38:00 PM, 33.616024017334
11/15/2025 3:39:00 PM, 11/15/2025 8:39:00 PM, 33.616024017334
11/15/2025 3:40:00 PM, 11/15/2025 8:40:00 PM, 34.3013305664062
11/15/2025 3:41:00 PM, 11/15/2025 8:41:00 PM, 34.8363761901855
11/15/2025 3:42:00 PM, 11/15/2025 8:42:00 PM, 34.2158622741699
11/15/2025 3:43:00 PM, 11/15/2025 8:43:00 PM, 32.3402519226074
11/15/2025 3:44:00 PM, 11/15/2025 8:44:00 PM, 34.6761322021484
11/15/2025 3:45:00 PM, 11/15/2025 8:45:00 PM, 34.2205352783203
11/15/2025 3:46:00 PM, 11/15/2025 8:46:00 PM, 35.1949157714844
11/15/2025 3:47:00 PM, 11/15/2025 8:47:00 PM, 35.4399261474609
11/15/2025 3:48:00 PM, 11/15/2025 8:48:00 PM, 35.3442726135254
11/15/2025 3:49:00 PM, 11/15/2025 8:49:00 PM, 35.7810745239258
11/15/2025 3:50:00 PM, 11/15/2025 8:50:00 PM, 35.8608169555664
11/15/2025 3:51:00 PM, 11/15/2025 8:51:00 PM, 36.0778579711914
11/15/2025 3:52:00 PM, 11/15/2025 8:52:00 PM, 36.0010414123535
11/15/2025 3:53:00 PM, 11/15/2025 8:53:00 PM, 36.4589347839355
11/15/2025 3:54:00 PM, 11/15/2025 8:54:00 PM, 36.6129417419434
11/15/2025 3:55:00 PM, 11/15/2025 8:55:00 PM, 36.9508514404297
11/15/2025 3:56:00 PM, 11/15/2025 8:56:00 PM, 36.1679573059082
11/15/2025 3:57:00 PM, 11/15/2025 8:57:00 PM, 35.9313507080078
11/15/2025 3:58:00 PM, 11/15/2025 8:58:00 PM, 36.6343460083008
11/15/2025 3:59:00 PM, 11/15/2025 8:59:00 PM, 36.0656852722168
11/15/2025 4:00:00 PM, 11/15/2025 9:00:00 PM, 36.2242469787598
11/15/2025 4:01:00 PM, 11/15/2025 9:01:00 PM, 35.9028053283691
11/15/2025 4:02:00 PM, 11/15/2025 9:02:00 PM, 35.6006278991699
11/15/2025 4:03:00 PM, 11/15/2025 9:03:00 PM, 35.467903137207
11/15/2025 4:04:00 PM, 11/15/2025 9:04:00 PM, 35.4153099060059
11/15/2025 4:05:00 PM, 11/15/2025 9:05:00 PM, 36.1586532592773
11/15/2025 4:06:00 PM, 11/15/2025 9:06:00 PM, 36.2418098449707
11/15/2025 4:07:00 PM, 11/15/2025 9:07:00 PM, 35.8229751586914
11/15/2025 4:08:00 PM, 11/15/2025 9:08:00 PM, 35.9838676452637
11/15/2025 4:09:00 PM, 11/15/2025 9:09:00 PM, 35.698127746582
11/15/2025 4:10:00 PM, 11/15/2025 9:10:00 PM, 35.959114074707
11/15/2025 4:11:00 PM, 11/15/2025 9:11:00 PM, 34.8167877197266
11/15/2025 4:12:00 PM, 11/15/2025 9:12:00 PM, 33.5874938964844
11/15/2025 4:13:00 PM, 11/15/2025 9:13:00 PM, 32.9388694763184
11/15/2025 4:14:00 PM, 11/15/2025 9:14:00 PM, 33.5874633789062
11/15/2025 4:15:00 PM, 11/15/2025 9:15:00 PM, 34.1185493469238
11/15/2025 4:16:00 PM, 11/15/2025 9:16:00 PM, 32.2737159729004
11/15/2025 4:17:00 PM, 11/15/2025 9:17:00 PM, 29.2560806274414
11/15/2025 4:18:00 PM, 11/15/2025 9:18:00 PM, 30.6439781188965
11/15/2025 4:19:00 PM, 11/15/2025 9:19:00 PM, 31.1654815673828
11/15/2025 4:20:00 PM, 11/15/2025 9:20:00 PM, 31.0793495178223
11/15/2025 4:21:00 PM, 11/15/2025 9:21:00 PM, 30.2756500244141
11/15/2025 4:22:00 PM, 11/15/2025 9:22:00 PM, 30.8025398254395
11/15/2025 4:23:00 PM, 11/15/2025 9:23:00 PM, 31.29270362854
11/15/2025 4:24:00 PM, 11/15/2025 9:24:00 PM, 31.3770942687988
11/15/2025 4:25:00 PM, 11/15/2025 9:25:00 PM, 31.1016674041748
11/15/2025 4:26:00 PM, 11/15/2025 9:26:00 PM, 30.9508037567139
11/15/2025 4:27:00 PM, 11/15/2025 9:27:00 PM, 31.878791809082
11/15/2025 4:28:00 PM, 11/15/2025 9:28:00 PM, 33.1992340087891
11/15/2025 4:29:00 PM, 11/15/2025 9:29:00 PM, 33.4452857971191
11/15/2025 4:30:00 PM, 11/15/2025 9:30:00 PM, 34.0035209655762
11/15/2025 4:31:00 PM, 11/15/2025 9:31:00 PM, 34.4995002746582
11/15/2025 4:32:00 PM, 11/15/2025 9:32:00 PM, 34.5218544006348
11/15/2025 4:33:00 PM, 11/15/2025 9:33:00 PM, 34.479606628418
11/15/2025 4:34:00 PM, 11/15/2025 9:34:00 PM, 34.8497734069824
11/15/2025 4:35:00 PM, 11/15/2025 9:35:00 PM, 33.8593406677246
11/15/2025 4:36:00 PM, 11/15/2025 9:36:00 PM, 33.7326889038086
11/15/2025 4:37:00 PM, 11/15/2025 9:37:00 PM, 33.9068565368652
11/15/2025 4:38:00 PM, 11/15/2025 9:38:00 PM, 33.7297668457031
11/15/2025 4:39:00 PM, 11/15/2025 9:39:00 PM, 33.526969909668
11/15/2025 4:40:00 PM, 11/15/2025 9:40:00 PM, 33.526969909668
11/15/2025 4:41:00 PM, 11/15/2025 9:41:00 PM, 33.1835746765137
11/15/2025 4:42:00 PM, 11/15/2025 9:42:00 PM, 33.2960319519043
11/15/2025 4:43:00 PM, 11/15/2025 9:43:00 PM, 32.8913841247559
11/15/2025 4:44:00 PM, 11/15/2025 9:44:00 PM, 32.57177734375
11/15/2025 4:45:00 PM, 11/15/2025 9:45:00 PM, 33.1176376342773
11/15/2025 4:46:00 PM, 11/15/2025 9:46:00 PM, 33.4801712036133
11/15/2025 4:47:00 PM, 11/15/2025 9:47:00 PM, 33.6776924133301
11/15/2025 4:48:00 PM, 11/15/2025 9:48:00 PM, 34.4462623596191
11/15/2025 4:49:00 PM, 11/15/2025 9:49:00 PM, 34.1159057617187
11/15/2025 4:50:00 PM, 11/15/2025 9:50:00 PM, 31.785551071167
11/15/2025 4:51:00 PM, 11/15/2025 9:51:00 PM, 31.7839622497559
11/15/2025 4:52:00 PM, 11/15/2025 9:52:00 PM, 32.1740112304688
11/15/2025 4:53:00 PM, 11/15/2025 9:53:00 PM, 31.107084274292
11/15/2025 4:54:00 PM, 11/15/2025 9:54:00 PM, 30.7242012023926
11/15/2025 4:55:00 PM, 11/15/2025 9:55:00 PM, 31.9043464660645
11/15/2025 4:56:00 PM, 11/15/2025 9:56:00 PM, 30.0546684265137
11/15/2025 4:57:00 PM, 11/15/2025 9:57:00 PM, 29.8305797576904
11/15/2025 4:58:00 PM, 11/15/2025 9:58:00 PM, 29.9294414520264
11/15/2025 4:59:00 PM, 11/15/2025 9:59:00 PM, 30.6880073547363
11/15/2025 5:00:00 PM, 11/15/2025 10:00:00 PM, 31.3254375457764
11/15/2025 5:01:00 PM, 11/15/2025 10:01:00 PM, 30.4955959320068
11/15/2025 5:02:00 PM, 11/15/2025 10:02:00 PM, 30.2957019805908
11/15/2025 5:03:00 PM, 11/15/2025 10:03:00 PM, 29.7908267974854
11/15/2025 5:04:00 PM, 11/15/2025 10:04:00 PM, 28.3875331878662
11/15/2025 5:05:00 PM, 11/15/2025 10:05:00 PM, 27.2428207397461
11/15/2025 5:06:00 PM, 11/15/2025 10:06:00 PM, 27.8631916046143
11/15/2025 5:07:00 PM, 11/15/2025 10:07:00 PM, 25.8664169311523
11/15/2025 5:08:00 PM, 11/15/2025 10:08:00 PM, 24.4652519226074
11/15/2025 5:09:00 PM, 11/15/2025 10:09:00 PM, 24.9731826782227
11/15/2025 5:10:00 PM, 11/15/2025 10:10:00 PM, 25.548282623291
11/15/2025 5:11:00 PM, 11/15/2025 10:11:00 PM, 23.8543701171875
11/15/2025 5:12:00 PM, 11/15/2025 10:12:00 PM, 24.0262470245361
11/15/2025 5:13:00 PM, 11/15/2025 10:13:00 PM, 24.8086071014404
11/15/2025 5:14:00 PM, 11/15/2025 10:14:00 PM, 24.6823577880859
11/15/2025 5:15:00 PM, 11/15/2025 10:15:00 PM, 22.8531074523926
11/15/2025 5:16:00 PM, 11/15/2025 10:16:00 PM, 23.1861934661865
11/15/2025 5:17:00 PM, 11/15/2025 10:17:00 PM, 23.5547637939453
11/15/2025 5:18:00 PM, 11/15/2025 10:18:00 PM, 21.7737083435059
11/15/2025 5:19:00 PM, 11/15/2025 10:19:00 PM, 20.7949542999268
11/15/2025 5:20:00 PM, 11/15/2025 10:20:00 PM, 20.2122859954834
11/15/2025 5:21:00 PM, 11/15/2025 10:21:00 PM, 20.0163516998291
11/15/2025 5:22:00 PM, 11/15/2025 10:22:00 PM, 19.9103870391846
11/15/2025 5:23:00 PM, 11/15/2025 10:23:00 PM, 19.5976715087891
11/15/2025 5:24:00 PM, 11/15/2025 10:24:00 PM, 20.1044998168945
11/15/2025 5:25:00 PM, 11/15/2025 10:25:00 PM, 20.3634834289551
11/15/2025 5:26:00 PM, 11/15/2025 10:26:00 PM, 20.4718551635742
11/15/2025 5:27:00 PM, 11/15/2025 10:27:00 PM, 20.0578193664551
11/15/2025 5:28:00 PM, 11/15/2025 10:28:00 PM, 20.2351608276367
11/15/2025 5:29:00 PM, 11/15/2025 10:29:00 PM, 19.6757392883301
11/15/2025 5:30:00 PM, 11/15/2025 10:30:00 PM, 20.6049938201904
11/15/2025 5:31:00 PM, 11/15/2025 10:31:00 PM, 19.7952537536621
11/15/2025 5:32:00 PM, 11/15/2025 10:32:00 PM, 18.746711730957
11/15/2025 5:33:00 PM, 11/15/2025 10:33:00 PM, 18.5563430786133
11/15/2025 5:34:00 PM, 11/15/2025 10:34:00 PM, 18.6993789672852
11/15/2025 5:35:00 PM, 11/15/2025 10:35:00 PM, 19.0884857177734
11/15/2025 5:36:00 PM, 11/15/2025 10:36:00 PM, 18.6773147583008
11/15/2025 5:37:00 PM, 11/15/2025 10:37:00 PM, 18.8091793060303
11/15/2025 5:38:00 PM, 11/15/2025 10:38:00 PM, 18.4303798675537
11/15/2025 5:39:00 PM, 11/15/2025 10:39:00 PM, 17.824951171875
11/15/2025 5:40:00 PM, 11/15/2025 10:40:00 PM, 18.1882820129395
11/15/2025 5:41:00 PM, 11/15/2025 10:41:00 PM, 18.1882820129395
11/15/2025 5:42:00 PM, 11/15/2025 10:42:00 PM, 18.3831386566162
11/15/2025 5:43:00 PM, 11/15/2025 10:43:00 PM, 19.2973594665527
11/15/2025 5:44:00 PM, 11/15/2025 10:44:00 PM, 20.6813507080078
11/15/2025 5:45:00 PM, 11/15/2025 10:45:00 PM, 20.2399101257324
11/15/2025 5:46:00 PM, 11/15/2025 10:46:00 PM, 19.1483993530273
11/15/2025 5:47:00 PM, 11/15/2025 10:47:00 PM, 19.4241600036621
11/15/2025 5:48:00 PM, 11/15/2025 10:48:00 PM, 19.4152507781982
11/15/2025 5:49:00 PM, 11/15/2025 10:49:00 PM, 19.3571319580078
11/15/2025 5:50:00 PM, 11/15/2025 10:50:00 PM, 19.2961540222168
11/15/2025 5:51:00 PM, 11/15/2025 10:51:00 PM, 20.2148056030273
11/15/2025 5:52:00 PM, 11/15/2025 10:52:00 PM, 20.1299610137939
11/15/2025 5:53:00 PM, 11/15/2025 10:53:00 PM, 19.2327709197998
11/15/2025 5:54:00 PM, 11/15/2025 10:54:00 PM, 19.2695960998535
11/15/2025 5:55:00 PM, 11/15/2025 10:55:00 PM, 19.8333587646484
11/15/2025 5:56:00 PM, 11/15/2025 10:56:00 PM, 19.6621322631836
11/15/2025 5:57:00 PM, 11/15/2025 10:57:00 PM, 19.8222370147705
11/15/2025 5:58:00 PM, 11/15/2025 10:58:00 PM, 19.2615966796875
11/15/2025 5:59:00 PM, 11/15/2025 10:59:00 PM, 19.5718574523926
11/15/2025 6:00:00 PM, 11/15/2025 11:00:00 PM, 20.6992301940918
11/15/2025 6:01:00 PM, 11/15/2025 11:01:00 PM, 20.7668418884277
11/15/2025 6:02:00 PM, 11/15/2025 11:02:00 PM, 20.9812488555908
11/15/2025 6:03:00 PM, 11/15/2025 11:03:00 PM, 21.4741115570068
11/15/2025 6:04:00 PM, 11/15/2025 11:04:00 PM, 22.6890907287598
11/15/2025 6:05:00 PM, 11/15/2025 11:05:00 PM, 22.7118701934814
11/15/2025 6:06:00 PM, 11/15/2025 11:06:00 PM, 22.8162670135498
11/15/2025 6:07:00 PM, 11/15/2025 11:07:00 PM, 22.5939540863037
11/15/2025 6:08:00 PM, 11/15/2025 11:08:00 PM, 21.9105815887451
11/15/2025 6:09:00 PM, 11/15/2025 11:09:00 PM, 22.3296546936035
11/15/2025 6:10:00 PM, 11/15/2025 11:10:00 PM, 23.3400917053223
11/15/2025 6:11:00 PM, 11/15/2025 11:11:00 PM, 23.555196762085
11/15/2025 6:12:00 PM, 11/15/2025 11:12:00 PM, 23.3064403533936
11/15/2025 6:13:00 PM, 11/15/2025 11:13:00 PM, 23.9652690887451
11/15/2025 6:14:00 PM, 11/15/2025 11:14:00 PM, 24.510440826416
11/15/2025 6:15:00 PM, 11/15/2025 11:15:00 PM, 24.4570255279541
11/15/2025 6:16:00 PM, 11/15/2025 11:16:00 PM, 25.0175533294678
11/15/2025 6:17:00 PM, 11/15/2025 11:17:00 PM, 26.0189552307129
11/15/2025 6:18:00 PM, 11/15/2025 11:18:00 PM, 25.9463634490967
11/15/2025 6:19:00 PM, 11/15/2025 11:19:00 PM, 23.9165077209473
11/15/2025 6:20:00 PM, 11/15/2025 11:20:00 PM, 21.3522567749023
11/15/2025 6:21:00 PM, 11/15/2025 11:21:00 PM, 20.1668796539307
11/15/2025 6:22:00 PM, 11/15/2025 11:22:00 PM, 21.1996421813965
11/15/2025 6:23:00 PM, 11/15/2025 11:23:00 PM, 21.2514190673828
11/15/2025 6:24:00 PM, 11/15/2025 11:24:00 PM, 22.0429744720459
11/15/2025 6:25:00 PM, 11/15/2025 11:25:00 PM, 23.6373062133789
11/15/2025 6:26:00 PM, 11/15/2025 11:26:00 PM, 23.3656558990479
11/15/2025 6:27:00 PM, 11/15/2025 11:27:00 PM, 23.2011241912842
11/15/2025 6:28:00 PM, 11/15/2025 11:28:00 PM, 21.8805713653564
11/15/2025 6:29:00 PM, 11/15/2025 11:29:00 PM, 22.6598205566406
11/15/2025 6:30:00 PM, 11/15/2025 11:30:00 PM, 23.1340618133545
11/15/2025 6:31:00 PM, 11/15/2025 11:31:00 PM, 23.216703414917
11/15/2025 6:32:00 PM, 11/15/2025 11:32:00 PM, 22.9558734893799
11/15/2025 6:33:00 PM, 11/15/2025 11:33:00 PM, 22.4176597595215
11/15/2025 6:34:00 PM, 11/15/2025 11:34:00 PM, 22.9079265594482
11/15/2025 6:35:00 PM, 11/15/2025 11:35:00 PM, 23.4922046661377
11/15/2025 6:36:00 PM, 11/15/2025 11:36:00 PM, 23.781681060791
11/15/2025 6:37:00 PM, 11/15/2025 11:37:00 PM, 21.388858795166
11/15/2025 6:38:00 PM, 11/15/2025 11:38:00 PM, 20.0646915435791
11/15/2025 6:39:00 PM, 11/15/2025 11:39:00 PM, 21.8600540161133
11/15/2025 6:40:00 PM, 11/15/2025 11:40:00 PM, 19.6799430847168
11/15/2025 6:41:00 PM, 11/15/2025 11:41:00 PM, 20.3138866424561
11/15/2025 6:42:00 PM, 11/15/2025 11:42:00 PM, 20.3138866424561
11/15/2025 6:43:00 PM, 11/15/2025 11:43:00 PM, 20.0791244506836
11/15/2025 6:44:00 PM, 11/15/2025 11:44:00 PM, 18.8287258148193
11/15/2025 6:45:00 PM, 11/15/2025 11:45:00 PM, 18.9332523345947
11/15/2025 6:46:00 PM, 11/15/2025 11:46:00 PM, 19.1888465881348
11/15/2025 6:47:00 PM, 11/15/2025 11:47:00 PM, 19.9396324157715
11/15/2025 6:48:00 PM, 11/15/2025 11:48:00 PM, 20.2239055633545
11/15/2025 6:49:00 PM, 11/15/2025 11:49:00 PM, 20.0815143585205
11/15/2025 6:50:00 PM, 11/15/2025 11:50:00 PM, 17.5140476226807
11/15/2025 6:51:00 PM, 11/15/2025 11:51:00 PM, 18.607816696167
11/15/2025 6:52:00 PM, 11/15/2025 11:52:00 PM, 19.1262359619141
11/15/2025 6:53:00 PM, 11/15/2025 11:53:00 PM, 19.9430770874023
11/15/2025 6:54:00 PM, 11/15/2025 11:54:00 PM, 19.5041027069092
11/15/2025 6:55:00 PM, 11/15/2025 11:55:00 PM, 18.7455348968506
11/15/2025 6:56:00 PM, 11/15/2025 11:56:00 PM, 18.6313953399658
11/15/2025 6:57:00 PM, 11/15/2025 11:57:00 PM, 19.0381145477295
11/15/2025 6:58:00 PM, 11/15/2025 11:58:00 PM, 19.5892658233643
11/15/2025 6:59:00 PM, 11/15/2025 11:59:00 PM, 20.0860652923584
11/15/2025 7:00:00 PM, 11/16/2025 12:00:00 AM, 20.380199432373
11/15/2025 7:01:00 PM, 11/16/2025 12:01:00 AM, 20.5916538238525
11/15/2025 7:02:00 PM, 11/16/2025 12:02:00 AM, 19.8127498626709
11/15/2025 7:03:00 PM, 11/16/2025 12:03:00 AM, 20.6046504974365
11/15/2025 7:04:00 PM, 11/16/2025 12:04:00 AM, 20.8124942779541
11/15/2025 7:05:00 PM, 11/16/2025 12:05:00 AM, 20.6758155822754
11/15/2025 7:06:00 PM, 11/16/2025 12:06:00 AM, 19.9217681884766
11/15/2025 7:07:00 PM, 11/16/2025 12:07:00 AM, 20.1174488067627
11/15/2025 7:08:00 PM, 11/16/2025 12:08:00 AM, 20.6735782623291
11/15/2025 7:09:00 PM, 11/16/2025 12:09:00 AM, 20.7805328369141
11/15/2025 7:10:00 PM, 11/16/2025 12:10:00 AM, 18.7291145324707
11/15/2025 7:11:00 PM, 11/16/2025 12:11:00 AM, 18.5417385101318
11/15/2025 7:12:00 PM, 11/16/2025 12:12:00 AM, 17.9798278808594
11/15/2025 7:13:00 PM, 11/16/2025 12:13:00 AM, 17.9849720001221
11/15/2025 7:14:00 PM, 11/16/2025 12:14:00 AM, 17.6938514709473
11/15/2025 7:15:00 PM, 11/16/2025 12:15:00 AM, 17.8262672424316
11/15/2025 7:16:00 PM, 11/16/2025 12:16:00 AM, 19.0243244171143
11/15/2025 7:17:00 PM, 11/16/2025 12:17:00 AM, 20.1389045715332
11/15/2025 7:18:00 PM, 11/16/2025 12:18:00 AM, 20.0071544647217
11/15/2025 7:19:00 PM, 11/16/2025 12:19:00 AM, 20.6269416809082
11/15/2025 7:20:00 PM, 11/16/2025 12:20:00 AM, 20.2745113372803
11/15/2025 7:21:00 PM, 11/16/2025 12:21:00 AM, 16.341344833374
11/15/2025 7:22:00 PM, 11/16/2025 12:22:00 AM, 17.6281452178955
11/15/2025 7:23:00 PM, 11/16/2025 12:23:00 AM, 18.7483940124512
11/15/2025 7:24:00 PM, 11/16/2025 12:24:00 AM, 19.6733741760254
11/15/2025 7:25:00 PM, 11/16/2025 12:25:00 AM, 19.8030185699463
11/15/2025 7:26:00 PM, 11/16/2025 12:26:00 AM, 18.0340137481689
11/15/2025 7:27:00 PM, 11/16/2025 12:27:00 AM, 17.6061878204346
11/15/2025 7:28:00 PM, 11/16/2025 12:28:00 AM, 17.4463672637939
11/15/2025 7:29:00 PM, 11/16/2025 12:29:00 AM, 18.4229145050049
11/15/2025 7:30:00 PM, 11/16/2025 12:30:00 AM, 18.9443225860596
11/15/2025 7:31:00 PM, 11/16/2025 12:31:00 AM, 17.8829307556152
11/15/2025 7:32:00 PM, 11/16/2025 12:32:00 AM, 18.2368831634521
11/15/2025 7:33:00 PM, 11/16/2025 12:33:00 AM, 19.5152568817139
11/15/2025 7:34:00 PM, 11/16/2025 12:34:00 AM, 17.3164939880371
11/15/2025 7:35:00 PM, 11/16/2025 12:35:00 AM, 17.5444087982178
11/15/2025 7:36:00 PM, 11/16/2025 12:36:00 AM, 15.1260747909546
11/15/2025 7:37:00 PM, 11/16/2025 12:37:00 AM, 16.144847869873
11/15/2025 7:38:00 PM, 11/16/2025 12:38:00 AM, 15.9042749404907
11/15/2025 7:39:00 PM, 11/16/2025 12:39:00 AM, 14.724588394165
11/15/2025 7:40:00 PM, 11/16/2025 12:40:00 AM, 14.9895401000977
11/15/2025 7:41:00 PM, 11/16/2025 12:41:00 AM, 15.1825256347656
11/15/2025 7:42:00 PM, 11/16/2025 12:42:00 AM, 15.5439147949219
11/15/2025 7:43:00 PM, 11/16/2025 12:43:00 AM, 15.5439147949219
11/15/2025 7:44:00 PM, 11/16/2025 12:44:00 AM, 15.5041084289551
11/15/2025 7:45:00 PM, 11/16/2025 12:45:00 AM, 14.654655456543
11/15/2025 7:46:00 PM, 11/16/2025 12:46:00 AM, 15.1125030517578
11/15/2025 7:47:00 PM, 11/16/2025 12:47:00 AM, 14.9604272842407
11/15/2025 7:48:00 PM, 11/16/2025 12:48:00 AM, 14.805474281311
11/15/2025 7:49:00 PM, 11/16/2025 12:49:00 AM, 14.8989677429199
11/15/2025 7:50:00 PM, 11/16/2025 12:50:00 AM, 14.8587694168091
11/15/2025 7:51:00 PM, 11/16/2025 12:51:00 AM, 15.8280229568481
11/15/2025 7:52:00 PM, 11/16/2025 12:52:00 AM, 16.8878288269043
11/15/2025 7:53:00 PM, 11/16/2025 12:53:00 AM, 15.2797451019287
11/15/2025 7:54:00 PM, 11/16/2025 12:54:00 AM, 15.8040103912354
11/15/2025 7:55:00 PM, 11/16/2025 12:55:00 AM, 16.6531448364258
11/15/2025 7:56:00 PM, 11/16/2025 12:56:00 AM, 18.3661251068115
11/15/2025 7:57:00 PM, 11/16/2025 12:57:00 AM, 16.2061233520508
11/15/2025 7:58:00 PM, 11/16/2025 12:58:00 AM, 16.8732357025146
11/15/2025 7:59:00 PM, 11/16/2025 12:59:00 AM, 16.7278213500977
11/15/2025 8:00:00 PM, 11/16/2025 1:00:00 AM, 19.3044624328613
11/15/2025 8:01:00 PM, 11/16/2025 1:01:00 AM, 16.4794311523437
11/15/2025 8:02:00 PM, 11/16/2025 1:02:00 AM, 15.3409214019775
11/15/2025 8:03:00 PM, 11/16/2025 1:03:00 AM, 14.2656545639038
11/15/2025 8:04:00 PM, 11/16/2025 1:04:00 AM, 12.8482246398926
11/15/2025 8:05:00 PM, 11/16/2025 1:05:00 AM, 11.8959369659424
11/15/2025 8:06:00 PM, 11/16/2025 1:06:00 AM, 10.727689743042
11/15/2025 8:07:00 PM, 11/16/2025 1:07:00 AM, 11.3507709503174
11/15/2025 8:08:00 PM, 11/16/2025 1:08:00 AM, 12.0246906280518
11/15/2025 8:09:00 PM, 11/16/2025 1:09:00 AM, 12.27659034729
11/15/2025 8:10:00 PM, 11/16/2025 1:10:00 AM, 12.0770864486694
11/15/2025 8:11:00 PM, 11/16/2025 1:11:00 AM, 12.4869861602783
11/15/2025 8:12:00 PM, 11/16/2025 1:12:00 AM, 13.1380300521851
11/15/2025 8:13:00 PM, 11/16/2025 1:13:00 AM, 13.853120803833
11/15/2025 8:14:00 PM, 11/16/2025 1:14:00 AM, 14.0516023635864
11/15/2025 8:15:00 PM, 11/16/2025 1:15:00 AM, 12.5059576034546
11/15/2025 8:16:00 PM, 11/16/2025 1:16:00 AM, 12.0026988983154
11/15/2025 8:17:00 PM, 11/16/2025 1:17:00 AM, 13.3500528335571
11/15/2025 8:18:00 PM, 11/16/2025 1:18:00 AM, 14.6830053329468
11/15/2025 8:19:00 PM, 11/16/2025 1:19:00 AM, 15.5354642868042
11/15/2025 8:20:00 PM, 11/16/2025 1:20:00 AM, 16.2266368865967
11/15/2025 8:21:00 PM, 11/16/2025 1:21:00 AM, 17.4814834594727
11/15/2025 8:22:00 PM, 11/16/2025 1:22:00 AM, 17.8210964202881
11/15/2025 8:23:00 PM, 11/16/2025 1:23:00 AM, 18.6083984375
11/15/2025 8:24:00 PM, 11/16/2025 1:24:00 AM, 18.0951042175293
11/15/2025 8:25:00 PM, 11/16/2025 1:25:00 AM, 18.4867057800293
11/15/2025 8:26:00 PM, 11/16/2025 1:26:00 AM, 18.0280952453613
11/15/2025 8:27:00 PM, 11/16/2025 1:27:00 AM, 19.5452785491943
11/15/2025 8:28:00 PM, 11/16/2025 1:28:00 AM, 19.9576263427734
11/15/2025 8:29:00 PM, 11/16/2025 1:29:00 AM, 19.014986038208
11/15/2025 8:30:00 PM, 11/16/2025 1:30:00 AM, 19.5458030700684
11/15/2025 8:31:00 PM, 11/16/2025 1:31:00 AM, 19.3476886749268
11/15/2025 8:32:00 PM, 11/16/2025 1:32:00 AM, 20.3425693511963
11/15/2025 8:33:00 PM, 11/16/2025 1:33:00 AM, 21.735990524292
11/15/2025 8:34:00 PM, 11/16/2025 1:34:00 AM, 20.6670227050781
11/15/2025 8:35:00 PM, 11/16/2025 1:35:00 AM, 19.9501533508301
11/15/2025 8:36:00 PM, 11/16/2025 1:36:00 AM, 20.6154251098633
11/15/2025 8:37:00 PM, 11/16/2025 1:37:00 AM, 21.1165714263916
11/15/2025 8:38:00 PM, 11/16/2025 1:38:00 AM, 21.508472442627
11/15/2025 8:39:00 PM, 11/16/2025 1:39:00 AM, 18.5732002258301
11/15/2025 8:40:00 PM, 11/16/2025 1:40:00 AM, 18.5530014038086
11/15/2025 8:41:00 PM, 11/16/2025 1:41:00 AM, 17.9753284454346
11/15/2025 8:42:00 PM, 11/16/2025 1:42:00 AM, 18.7980556488037
11/15/2025 8:43:00 PM, 11/16/2025 1:43:00 AM, 18.5263118743896
11/15/2025 8:44:00 PM, 11/16/2025 1:44:00 AM, 18.5263118743896
11/15/2025 8:45:00 PM, 11/16/2025 1:45:00 AM, 18.5263118743896
11/15/2025 8:46:00 PM, 11/16/2025 1:46:00 AM, 17.0917224884033
11/15/2025 8:47:00 PM, 11/16/2025 1:47:00 AM, 18.0184173583984
11/15/2025 8:48:00 PM, 11/16/2025 1:48:00 AM, 17.8632564544678
11/15/2025 8:49:00 PM, 11/16/2025 1:49:00 AM, 16.7471218109131
11/15/2025 8:50:00 PM, 11/16/2025 1:50:00 AM, 18.5021190643311
11/15/2025 8:51:00 PM, 11/16/2025 1:51:00 AM, 20.0359859466553
11/15/2025 8:52:00 PM, 11/16/2025 1:52:00 AM, 18.2045440673828
11/15/2025 8:53:00 PM, 11/16/2025 1:53:00 AM, 18.125316619873
11/15/2025 8:54:00 PM, 11/16/2025 1:54:00 AM, 17.3102741241455
11/15/2025 8:55:00 PM, 11/16/2025 1:55:00 AM, 18.369873046875
11/15/2025 8:56:00 PM, 11/16/2025 1:56:00 AM, 19.4974365234375
11/15/2025 8:57:00 PM, 11/16/2025 1:57:00 AM, 18.7038726806641
11/15/2025 8:58:00 PM, 11/16/2025 1:58:00 AM, 19.0002288818359
11/15/2025 8:59:00 PM, 11/16/2025 1:59:00 AM, 19.8301010131836
11/15/2025 9:00:00 PM, 11/16/2025 2:00:00 AM, 20.1066474914551
11/15/2025 9:01:00 PM, 11/16/2025 2:01:00 AM, 21.0954780578613
11/15/2025 9:02:00 PM, 11/16/2025 2:02:00 AM, 21.3772563934326
11/15/2025 9:03:00 PM, 11/16/2025 2:03:00 AM, 20.3894901275635
11/15/2025 9:04:00 PM, 11/16/2025 2:04:00 AM, 20.4049434661865
11/15/2025 9:05:00 PM, 11/16/2025 2:05:00 AM, 20.0455455780029
11/15/2025 9:06:00 PM, 11/16/2025 2:06:00 AM, 19.5581226348877
11/15/2025 9:07:00 PM, 11/16/2025 2:07:00 AM, 20.3102798461914
11/15/2025 9:08:00 PM, 11/16/2025 2:08:00 AM, 21.0508842468262
11/15/2025 9:09:00 PM, 11/16/2025 2:09:00 AM, 22.1809406280518
11/15/2025 9:10:00 PM, 11/16/2025 2:10:00 AM, 21.5364055633545
11/15/2025 9:11:00 PM, 11/16/2025 2:11:00 AM, 22.4317607879639
11/15/2025 9:12:00 PM, 11/16/2025 2:12:00 AM, 22.1478633880615
11/15/2025 9:13:00 PM, 11/16/2025 2:13:00 AM, 21.7360515594482
11/15/2025 9:14:00 PM, 11/16/2025 2:14:00 AM, 21.2402858734131
11/15/2025 9:15:00 PM, 11/16/2025 2:15:00 AM, 23.9598331451416
11/15/2025 9:16:00 PM, 11/16/2025 2:16:00 AM, 21.4110412597656
11/15/2025 9:17:00 PM, 11/16/2025 2:17:00 AM, 23.3422908782959
11/15/2025 9:18:00 PM, 11/16/2025 2:18:00 AM, 23.4979057312012
11/15/2025 9:19:00 PM, 11/16/2025 2:19:00 AM, 21.1926212310791
11/15/2025 9:20:00 PM, 11/16/2025 2:20:00 AM, 23.4543056488037
11/15/2025 9:21:00 PM, 11/16/2025 2:21:00 AM, 23.7294540405273
11/15/2025 9:22:00 PM, 11/16/2025 2:22:00 AM, 24.4165630340576
11/15/2025 9:23:00 PM, 11/16/2025 2:23:00 AM, 23.8462219238281
11/15/2025 9:24:00 PM, 11/16/2025 2:24:00 AM, 23.1392765045166
11/15/2025 9:25:00 PM, 11/16/2025 2:25:00 AM, 23.7011814117432
11/15/2025 9:26:00 PM, 11/16/2025 2:26:00 AM, 23.8258495330811
11/15/2025 9:27:00 PM, 11/16/2025 2:27:00 AM, 22.7405052185059
11/15/2025 9:28:00 PM, 11/16/2025 2:28:00 AM, 24.0882091522217
11/15/2025 9:29:00 PM, 11/16/2025 2:29:00 AM, 24.6754856109619
11/15/2025 9:30:00 PM, 11/16/2025 2:30:00 AM, 24.6253490447998
11/15/2025 9:31:00 PM, 11/16/2025 2:31:00 AM, 23.7171669006348
11/15/2025 9:32:00 PM, 11/16/2025 2:32:00 AM, 23.5159339904785
11/15/2025 9:33:00 PM, 11/16/2025 2:33:00 AM, 23.3546524047852
11/15/2025 9:34:00 PM, 11/16/2025 2:34:00 AM, 23.1217403411865
11/15/2025 9:35:00 PM, 11/16/2025 2:35:00 AM, 23.5535011291504
11/15/2025 9:36:00 PM, 11/16/2025 2:36:00 AM, 22.9719371795654
11/15/2025 9:37:00 PM, 11/16/2025 2:37:00 AM, 22.3359813690186
11/15/2025 9:38:00 PM, 11/16/2025 2:38:00 AM, 23.072208404541
11/15/2025 9:39:00 PM, 11/16/2025 2:39:00 AM, 23.2789516448975
11/15/2025 9:40:00 PM, 11/16/2025 2:40:00 AM, 23.2827339172363
11/15/2025 9:41:00 PM, 11/16/2025 2:41:00 AM, 22.7226047515869
11/15/2025 9:42:00 PM, 11/16/2025 2:42:00 AM, 23.2741146087646
11/15/2025 9:43:00 PM, 11/16/2025 2:43:00 AM, 24.1790332794189
11/15/2025 9:44:00 PM, 11/16/2025 2:44:00 AM, 25.2372150421143
11/15/2025 9:45:00 PM, 11/16/2025 2:45:00 AM, 25.2421054840088
11/15/2025 9:46:00 PM, 11/16/2025 2:46:00 AM, 25.2421054840088
11/15/2025 9:47:00 PM, 11/16/2025 2:47:00 AM, 25.0202560424805
11/15/2025 9:48:00 PM, 11/16/2025 2:48:00 AM, 25.6807842254639
11/15/2025 9:49:00 PM, 11/16/2025 2:49:00 AM, 27.5034923553467
11/15/2025 9:50:00 PM, 11/16/2025 2:50:00 AM, 28.8237323760986
11/15/2025 9:51:00 PM, 11/16/2025 2:51:00 AM, 30.2141170501709
11/15/2025 9:52:00 PM, 11/16/2025 2:52:00 AM, 27.7714424133301
11/15/2025 9:53:00 PM, 11/16/2025 2:53:00 AM, 26.8022193908691
11/15/2025 9:54:00 PM, 11/16/2025 2:54:00 AM, 23.9011611938477
11/15/2025 9:55:00 PM, 11/16/2025 2:55:00 AM, 24.2334251403809
11/15/2025 9:56:00 PM, 11/16/2025 2:56:00 AM, 23.4557876586914
11/15/2025 9:57:00 PM, 11/16/2025 2:57:00 AM, 22.5886726379395
11/15/2025 9:58:00 PM, 11/16/2025 2:58:00 AM, 21.5572032928467
11/15/2025 9:59:00 PM, 11/16/2025 2:59:00 AM, 20.6800422668457
11/15/2025 10:00:00 PM, 11/16/2025 3:00:00 AM, 19.4620265960693
11/15/2025 10:01:00 PM, 11/16/2025 3:01:00 AM, 17.5028610229492
11/15/2025 10:02:00 PM, 11/16/2025 3:02:00 AM, 17.2199993133545
11/15/2025 10:03:00 PM, 11/16/2025 3:03:00 AM, 17.4400405883789
11/15/2025 10:04:00 PM, 11/16/2025 3:04:00 AM, 16.7290725708008
11/15/2025 10:05:00 PM, 11/16/2025 3:05:00 AM, 14.0631532669067
11/15/2025 10:06:00 PM, 11/16/2025 3:06:00 AM, 15.2162427902222
11/15/2025 10:07:00 PM, 11/16/2025 3:07:00 AM, 16.3744716644287
11/15/2025 10:08:00 PM, 11/16/2025 3:08:00 AM, 16.2602958679199
11/15/2025 10:09:00 PM, 11/16/2025 3:09:00 AM, 16.6858501434326
11/15/2025 10:10:00 PM, 11/16/2025 3:10:00 AM, 14.5032901763916
11/15/2025 10:11:00 PM, 11/16/2025 3:11:00 AM, 14.9403066635132
11/15/2025 10:12:00 PM, 11/16/2025 3:12:00 AM, 13.2108755111694
11/15/2025 10:13:00 PM, 11/16/2025 3:13:00 AM, 13.8026733398437
11/15/2025 10:14:00 PM, 11/16/2025 3:14:00 AM, 14.4069499969482
11/15/2025 10:15:00 PM, 11/16/2025 3:15:00 AM, 15.7025184631348
11/15/2025 10:16:00 PM, 11/16/2025 3:16:00 AM, 16.4306373596191
11/15/2025 10:17:00 PM, 11/16/2025 3:17:00 AM, 15.9343700408936
11/15/2025 10:18:00 PM, 11/16/2025 3:18:00 AM, 16.0198783874512
11/15/2025 10:19:00 PM, 11/16/2025 3:19:00 AM, 15.9687480926514
11/15/2025 10:20:00 PM, 11/16/2025 3:20:00 AM, 15.8665256500244
11/15/2025 10:21:00 PM, 11/16/2025 3:21:00 AM, 15.3463411331177
11/15/2025 10:22:00 PM, 11/16/2025 3:22:00 AM, 15.4005641937256
11/15/2025 10:23:00 PM, 11/16/2025 3:23:00 AM, 15.7386283874512
11/15/2025 10:24:00 PM, 11/16/2025 3:24:00 AM, 16.0868339538574
11/15/2025 10:25:00 PM, 11/16/2025 3:25:00 AM, 16.0782089233398
11/15/2025 10:26:00 PM, 11/16/2025 3:26:00 AM, 16.6188926696777
11/15/2025 10:27:00 PM, 11/16/2025 3:27:00 AM, 16.9732799530029
11/15/2025 10:28:00 PM, 11/16/2025 3:28:00 AM, 17.2431011199951
11/15/2025 10:29:00 PM, 11/16/2025 3:29:00 AM, 17.3213596343994
11/15/2025 10:30:00 PM, 11/16/2025 3:30:00 AM, 17.623607635498
11/15/2025 10:31:00 PM, 11/16/2025 3:31:00 AM, 21.0280170440674
11/15/2025 10:32:00 PM, 11/16/2025 3:32:00 AM, 22.1247234344482
11/15/2025 10:33:00 PM, 11/16/2025 3:33:00 AM, 22.9130039215088
11/15/2025 10:34:00 PM, 11/16/2025 3:34:00 AM, 22.1031608581543
11/15/2025 10:35:00 PM, 11/16/2025 3:35:00 AM, 20.3550109863281
11/15/2025 10:36:00 PM, 11/16/2025 3:36:00 AM, 21.06764793396
11/15/2025 10:37:00 PM, 11/16/2025 3:37:00 AM, 19.9902896881104
11/15/2025 10:38:00 PM, 11/16/2025 3:38:00 AM, 18.1246967315674
11/15/2025 10:39:00 PM, 11/16/2025 3:39:00 AM, 16.8306980133057
11/15/2025 10:40:00 PM, 11/16/2025 3:40:00 AM, 16.7880840301514
11/15/2025 10:41:00 PM, 11/16/2025 3:41:00 AM, 16.3587799072266
11/15/2025 10:42:00 PM, 11/16/2025 3:42:00 AM, 16.3700485229492
11/15/2025 10:43:00 PM, 11/16/2025 3:43:00 AM, 16.6494674682617
11/15/2025 10:44:00 PM, 11/16/2025 3:44:00 AM, 17.3899250030518
11/15/2025 10:45:00 PM, 11/16/2025 3:45:00 AM, 17.1710472106934
11/15/2025 10:46:00 PM, 11/16/2025 3:46:00 AM, 17.2305202484131
11/15/2025 10:47:00 PM, 11/16/2025 3:47:00 AM, 17.2305202484131
11/15/2025 10:48:00 PM, 11/16/2025 3:48:00 AM, 18.8833675384521
11/15/2025 10:49:00 PM, 11/16/2025 3:49:00 AM, 18.1549110412598
11/15/2025 10:50:00 PM, 11/16/2025 3:50:00 AM, 17.810396194458
11/15/2025 10:51:00 PM, 11/16/2025 3:51:00 AM, 18.8067588806152
11/15/2025 10:52:00 PM, 11/16/2025 3:52:00 AM, 19.6827907562256
11/15/2025 10:53:00 PM, 11/16/2025 3:53:00 AM, 20.7875518798828
11/15/2025 10:54:00 PM, 11/16/2025 3:54:00 AM, 21.1916160583496
11/15/2025 10:55:00 PM, 11/16/2025 3:55:00 AM, 21.8998355865479
11/15/2025 10:56:00 PM, 11/16/2025 3:56:00 AM, 22.0739135742187
11/15/2025 10:57:00 PM, 11/16/2025 3:57:00 AM, 20.5226612091064
11/15/2025 10:58:00 PM, 11/16/2025 3:58:00 AM, 18.9150676727295
11/15/2025 10:59:00 PM, 11/16/2025 3:59:00 AM, 21.3678932189941
11/15/2025 11:00:00 PM, 11/16/2025 4:00:00 AM, 20.4984607696533
11/15/2025 11:01:00 PM, 11/16/2025 4:01:00 AM, 20.2960662841797
11/15/2025 11:02:00 PM, 11/16/2025 4:02:00 AM, 22.923807144165
11/15/2025 11:03:00 PM, 11/16/2025 4:03:00 AM, 21.6971302032471
11/15/2025 11:04:00 PM, 11/16/2025 4:04:00 AM, 22.4854774475098
11/15/2025 11:05:00 PM, 11/16/2025 4:05:00 AM, 22.7635955810547
11/15/2025 11:06:00 PM, 11/16/2025 4:06:00 AM, 23.2138900756836
11/15/2025 11:07:00 PM, 11/16/2025 4:07:00 AM, 24.29612159729
11/15/2025 11:08:00 PM, 11/16/2025 4:08:00 AM, 24.7853622436523
11/15/2025 11:09:00 PM, 11/16/2025 4:09:00 AM, 24.2815780639648
11/15/2025 11:10:00 PM, 11/16/2025 4:10:00 AM, 24.6088161468506
11/15/2025 11:11:00 PM, 11/16/2025 4:11:00 AM, 25.4671421051025
11/15/2025 11:12:00 PM, 11/16/2025 4:12:00 AM, 27.8013248443604
11/15/2025 11:13:00 PM, 11/16/2025 4:13:00 AM, 28.2257900238037
11/15/2025 11:14:00 PM, 11/16/2025 4:14:00 AM, 28.4629993438721
11/15/2025 11:15:00 PM, 11/16/2025 4:15:00 AM, 27.5864582061768
11/15/2025 11:16:00 PM, 11/16/2025 4:16:00 AM, 25.9529552459717
11/15/2025 11:17:00 PM, 11/16/2025 4:17:00 AM, 27.294771194458
11/15/2025 11:18:00 PM, 11/16/2025 4:18:00 AM, 27.8807945251465
11/15/2025 11:19:00 PM, 11/16/2025 4:19:00 AM, 27.9411716461182
11/15/2025 11:20:00 PM, 11/16/2025 4:20:00 AM, 28.1982250213623
11/15/2025 11:21:00 PM, 11/16/2025 4:21:00 AM, 28.4342231750488
11/15/2025 11:22:00 PM, 11/16/2025 4:22:00 AM, 28.2299709320068
11/15/2025 11:23:00 PM, 11/16/2025 4:23:00 AM, 31.2609024047852
11/15/2025 11:24:00 PM, 11/16/2025 4:24:00 AM, 33.1183776855469
11/15/2025 11:25:00 PM, 11/16/2025 4:25:00 AM, 31.8695621490479
11/15/2025 11:26:00 PM, 11/16/2025 4:26:00 AM, 32.1992301940918
11/15/2025 11:27:00 PM, 11/16/2025 4:27:00 AM, 32.4804000854492
11/15/2025 11:28:00 PM, 11/16/2025 4:28:00 AM, 32.225658416748
11/15/2025 11:29:00 PM, 11/16/2025 4:29:00 AM, 32.8180999755859
11/15/2025 11:30:00 PM, 11/16/2025 4:30:00 AM, 32.895824432373
11/15/2025 11:31:00 PM, 11/16/2025 4:31:00 AM, 32.7336959838867
11/15/2025 11:32:00 PM, 11/16/2025 4:32:00 AM, 33.8905982971191
11/15/2025 11:33:00 PM, 11/16/2025 4:33:00 AM, 33.9179878234863
11/15/2025 11:34:00 PM, 11/16/2025 4:34:00 AM, 32.7954978942871
11/15/2025 11:35:00 PM, 11/16/2025 4:35:00 AM, 33.4151000976563
11/15/2025 11:36:00 PM, 11/16/2025 4:36:00 AM, 33.5285606384277
11/15/2025 11:37:00 PM, 11/16/2025 4:37:00 AM, 33.694709777832
11/15/2025 11:38:00 PM, 11/16/2025 4:38:00 AM, 32.9292831420898
11/15/2025 11:39:00 PM, 11/16/2025 4:39:00 AM, 33.0143280029297
11/15/2025 11:40:00 PM, 11/16/2025 4:40:00 AM, 31.7109146118164
11/15/2025 11:41:00 PM, 11/16/2025 4:41:00 AM, 32.2589263916016
11/15/2025 11:42:00 PM, 11/16/2025 4:42:00 AM, 31.7726860046387
11/15/2025 11:43:00 PM, 11/16/2025 4:43:00 AM, 31.59055519104
11/15/2025 11:44:00 PM, 11/16/2025 4:44:00 AM, 31.0683994293213
11/15/2025 11:45:00 PM, 11/16/2025 4:45:00 AM, 30.3993339538574
11/15/2025 11:46:00 PM, 11/16/2025 4:46:00 AM, 29.5769290924072
11/15/2025 11:47:00 PM, 11/16/2025 4:47:00 AM, 29.0681343078613
11/15/2025 11:48:00 PM, 11/16/2025 4:48:00 AM, 29.0681343078613
11/15/2025 11:49:00 PM, 11/16/2025 4:49:00 AM, 27.1398296356201
11/15/2025 11:50:00 PM, 11/16/2025 4:50:00 AM, 26.2276744842529
11/15/2025 11:51:00 PM, 11/16/2025 4:51:00 AM, 25.817512512207
11/15/2025 11:52:00 PM, 11/16/2025 4:52:00 AM, 25.3919239044189
11/15/2025 11:53:00 PM, 11/16/2025 4:53:00 AM, 24.6757488250732
11/15/2025 11:54:00 PM, 11/16/2025 4:54:00 AM, 24.9013195037842
11/15/2025 11:55:00 PM, 11/16/2025 4:55:00 AM, 23.9297695159912
11/15/2025 11:56:00 PM, 11/16/2025 4:56:00 AM, 25.1014728546143
11/15/2025 11:57:00 PM, 11/16/2025 4:57:00 AM, 23.2014789581299
11/15/2025 11:58:00 PM, 11/16/2025 4:58:00 AM, 22.4285697937012
11/15/2025 11:59:00 PM, 11/16/2025 4:59:00 AM, 22.7381286621094
11/16/2025 12:00:00 AM, 11/16/2025 5:00:00 AM, 22.3978977203369
11/16/2025 12:01:00 AM, 11/16/2025 5:01:00 AM, 23.1426105499268
11/16/2025 12:02:00 AM, 11/16/2025 5:02:00 AM, 22.8524894714355
11/16/2025 12:03:00 AM, 11/16/2025 5:03:00 AM, 22.4880294799805
11/16/2025 12:04:00 AM, 11/16/2025 5:04:00 AM, 22.3928718566895
11/16/2025 12:05:00 AM, 11/16/2025 5:05:00 AM, 23.5405464172363
11/16/2025 12:06:00 AM, 11/16/2025 5:06:00 AM, 23.5418281555176
11/16/2025 12:07:00 AM, 11/16/2025 5:07:00 AM, 22.1084690093994
11/16/2025 12:08:00 AM, 11/16/2025 5:08:00 AM, 24.1650829315186
11/16/2025 12:09:00 AM, 11/16/2025 5:09:00 AM, 21.2755699157715
11/16/2025 12:10:00 AM, 11/16/2025 5:10:00 AM, 19.5827674865723
11/16/2025 12:11:00 AM, 11/16/2025 5:11:00 AM, 19.0361270904541
11/16/2025 12:12:00 AM, 11/16/2025 5:12:00 AM, 18.8048496246338
11/16/2025 12:13:00 AM, 11/16/2025 5:13:00 AM, 19.9056243896484
11/16/2025 12:14:00 AM, 11/16/2025 5:14:00 AM, 21.3127498626709
11/16/2025 12:15:00 AM, 11/16/2025 5:15:00 AM, 20.4552383422852
11/16/2025 12:16:00 AM, 11/16/2025 5:16:00 AM, 18.9797878265381
11/16/2025 12:17:00 AM, 11/16/2025 5:17:00 AM, 17.9895095825195
11/16/2025 12:18:00 AM, 11/16/2025 5:18:00 AM, 16.8892974853516
11/16/2025 12:19:00 AM, 11/16/2025 5:19:00 AM, 16.3939723968506
11/16/2025 12:20:00 AM, 11/16/2025 5:20:00 AM, 16.2518520355225
11/16/2025 12:21:00 AM, 11/16/2025 5:21:00 AM, 16.6642608642578
11/16/2025 12:22:00 AM, 11/16/2025 5:22:00 AM, 16.2681255340576
11/16/2025 12:23:00 AM, 11/16/2025 5:23:00 AM, 17.3255462646484
11/16/2025 12:24:00 AM, 11/16/2025 5:24:00 AM, 18.4718933105469
11/16/2025 12:25:00 AM, 11/16/2025 5:25:00 AM, 17.4829502105713
11/16/2025 12:26:00 AM, 11/16/2025 5:26:00 AM, 15.8532276153564
11/16/2025 12:27:00 AM, 11/16/2025 5:27:00 AM, 14.2521829605103
11/16/2025 12:28:00 AM, 11/16/2025 5:28:00 AM, 14.1565637588501
11/16/2025 12:29:00 AM, 11/16/2025 5:29:00 AM, 14.9443387985229
11/16/2025 12:30:00 AM, 11/16/2025 5:30:00 AM, 15.6168451309204
11/16/2025 12:31:00 AM, 11/16/2025 5:31:00 AM, 17.8150062561035
11/16/2025 12:32:00 AM, 11/16/2025 5:32:00 AM, 18.4897117614746
11/16/2025 12:33:00 AM, 11/16/2025 5:33:00 AM, 18.8324031829834
11/16/2025 12:34:00 AM, 11/16/2025 5:34:00 AM, 18.1143226623535
11/16/2025 12:35:00 AM, 11/16/2025 5:35:00 AM, 18.3715286254883
11/16/2025 12:36:00 AM, 11/16/2025 5:36:00 AM, 17.8280754089355
11/16/2025 12:37:00 AM, 11/16/2025 5:37:00 AM, 17.93776512146
11/16/2025 12:38:00 AM, 11/16/2025 5:38:00 AM, 17.3125343322754
11/16/2025 12:39:00 AM, 11/16/2025 5:39:00 AM, 17.0085468292236
11/16/2025 12:40:00 AM, 11/16/2025 5:40:00 AM, 16.19580078125
11/16/2025 12:41:00 AM, 11/16/2025 5:41:00 AM, 16.5230598449707
11/16/2025 12:42:00 AM, 11/16/2025 5:42:00 AM, 15.7384967803955
11/16/2025 12:43:00 AM, 11/16/2025 5:43:00 AM, 15.8153581619263
11/16/2025 12:44:00 AM, 11/16/2025 5:44:00 AM, 16.0106372833252
11/16/2025 12:45:00 AM, 11/16/2025 5:45:00 AM, 14.4445457458496
11/16/2025 12:46:00 AM, 11/16/2025 5:46:00 AM, 15.007833480835
11/16/2025 12:47:00 AM, 11/16/2025 5:47:00 AM, 15.3649873733521
11/16/2025 12:48:00 AM, 11/16/2025 5:48:00 AM, 15.6083469390869
11/16/2025 12:49:00 AM, 11/16/2025 5:49:00 AM, 15.6083469390869
11/16/2025 12:50:00 AM, 11/16/2025 5:50:00 AM, 15.1379070281982
11/16/2025 12:51:00 AM, 11/16/2025 5:51:00 AM, 14.7713479995728
11/16/2025 12:52:00 AM, 11/16/2025 5:52:00 AM, 15.7481298446655
11/16/2025 12:53:00 AM, 11/16/2025 5:53:00 AM, 17.2580394744873
11/16/2025 12:54:00 AM, 11/16/2025 5:54:00 AM, 16.8438987731934
11/16/2025 12:55:00 AM, 11/16/2025 5:55:00 AM, 17.3031272888184
11/16/2025 12:56:00 AM, 11/16/2025 5:56:00 AM, 17.0005111694336
11/16/2025 12:57:00 AM, 11/16/2025 5:57:00 AM, 16.5282592773437
11/16/2025 12:58:00 AM, 11/16/2025 5:58:00 AM, 14.9194841384888
11/16/2025 12:59:00 AM, 11/16/2025 5:59:00 AM, 14.4359312057495
11/16/2025 1:00:00 AM, 11/16/2025 6:00:00 AM, 14.7865047454834
11/16/2025 1:01:00 AM, 11/16/2025 6:01:00 AM, 15.298267364502
11/16/2025 1:02:00 AM, 11/16/2025 6:02:00 AM, 14.6301555633545
11/16/2025 1:03:00 AM, 11/16/2025 6:03:00 AM, 15.0400276184082
11/16/2025 1:04:00 AM, 11/16/2025 6:04:00 AM, 15.285572052002
11/16/2025 1:05:00 AM, 11/16/2025 6:05:00 AM, 15.3801326751709
11/16/2025 1:06:00 AM, 11/16/2025 6:06:00 AM, 15.915581703186
11/16/2025 1:07:00 AM, 11/16/2025 6:07:00 AM, 16.3245487213135
11/16/2025 1:08:00 AM, 11/16/2025 6:08:00 AM, 17.0391826629639
11/16/2025 1:09:00 AM, 11/16/2025 6:09:00 AM, 17.3354148864746
11/16/2025 1:10:00 AM, 11/16/2025 6:10:00 AM, 18.22971534729
11/16/2025 1:11:00 AM, 11/16/2025 6:11:00 AM, 19.1244525909424
11/16/2025 1:12:00 AM, 11/16/2025 6:12:00 AM, 19.0268363952637
11/16/2025 1:13:00 AM, 11/16/2025 6:13:00 AM, 20.2503890991211
11/16/2025 1:14:00 AM, 11/16/2025 6:14:00 AM, 22.9442520141602
11/16/2025 1:15:00 AM, 11/16/2025 6:15:00 AM, 21.0717372894287
11/16/2025 1:16:00 AM, 11/16/2025 6:16:00 AM, 20.5938472747803
11/16/2025 1:17:00 AM, 11/16/2025 6:17:00 AM, 19.7806930541992
11/16/2025 1:18:00 AM, 11/16/2025 6:18:00 AM, 19.6908397674561
11/16/2025 1:19:00 AM, 11/16/2025 6:19:00 AM, 19.3063983917236
11/16/2025 1:20:00 AM, 11/16/2025 6:20:00 AM, 19.0778694152832
11/16/2025 1:21:00 AM, 11/16/2025 6:21:00 AM, 20.1033153533936
11/16/2025 1:22:00 AM, 11/16/2025 6:22:00 AM, 20.9826316833496
11/16/2025 1:23:00 AM, 11/16/2025 6:23:00 AM, 20.6535472869873
11/16/2025 1:24:00 AM, 11/16/2025 6:24:00 AM, 19.9032764434814
11/16/2025 1:25:00 AM, 11/16/2025 6:25:00 AM, 19.3861389160156
11/16/2025 1:26:00 AM, 11/16/2025 6:26:00 AM, 19.4112815856934
11/16/2025 1:27:00 AM, 11/16/2025 6:27:00 AM, 20.846321105957
11/16/2025 1:28:00 AM, 11/16/2025 6:28:00 AM, 19.9931049346924
11/16/2025 1:29:00 AM, 11/16/2025 6:29:00 AM, 19.9620933532715
11/16/2025 1:30:00 AM, 11/16/2025 6:30:00 AM, 20.3965740203857
11/16/2025 1:31:00 AM, 11/16/2025 6:31:00 AM, 19.7695465087891
11/16/2025 1:32:00 AM, 11/16/2025 6:32:00 AM, 19.5287265777588
11/16/2025 1:33:00 AM, 11/16/2025 6:33:00 AM, 20.2524528503418
11/16/2025 1:34:00 AM, 11/16/2025 6:34:00 AM, 20.9588794708252
11/16/2025 1:35:00 AM, 11/16/2025 6:35:00 AM, 21.1235218048096
11/16/2025 1:36:00 AM, 11/16/2025 6:36:00 AM, 20.0927181243896
11/16/2025 1:37:00 AM, 11/16/2025 6:37:00 AM, 21.97998046875
11/16/2025 1:38:00 AM, 11/16/2025 6:38:00 AM, 19.7515182495117
11/16/2025 1:39:00 AM, 11/16/2025 6:39:00 AM, 18.2272453308105
11/16/2025 1:40:00 AM, 11/16/2025 6:40:00 AM, 18.4429359436035
11/16/2025 1:41:00 AM, 11/16/2025 6:41:00 AM, 17.4151611328125
11/16/2025 1:42:00 AM, 11/16/2025 6:42:00 AM, 19.0737190246582
11/16/2025 1:43:00 AM, 11/16/2025 6:43:00 AM, 17.9657573699951
11/16/2025 1:44:00 AM, 11/16/2025 6:44:00 AM, 17.8780536651611
11/16/2025 1:45:00 AM, 11/16/2025 6:45:00 AM, 19.6306972503662
11/16/2025 1:46:00 AM, 11/16/2025 6:46:00 AM, 19.2945346832275
11/16/2025 1:47:00 AM, 11/16/2025 6:47:00 AM, 18.603235244751
11/16/2025 1:48:00 AM, 11/16/2025 6:48:00 AM, 21.8446922302246
11/16/2025 1:49:00 AM, 11/16/2025 6:49:00 AM, 20.3370265960693
11/16/2025 1:50:00 AM, 11/16/2025 6:50:00 AM, 20.3370265960693
11/16/2025 1:51:00 AM, 11/16/2025 6:51:00 AM, 19.7971801757813
11/16/2025 1:52:00 AM, 11/16/2025 6:52:00 AM, 19.2107162475586
11/16/2025 1:53:00 AM, 11/16/2025 6:53:00 AM, 19.8378295898438
11/16/2025 1:54:00 AM, 11/16/2025 6:54:00 AM, 19.3626670837402
11/16/2025 1:55:00 AM, 11/16/2025 6:55:00 AM, 19.1418991088867
11/16/2025 1:56:00 AM, 11/16/2025 6:56:00 AM, 19.5199222564697
11/16/2025 1:57:00 AM, 11/16/2025 6:57:00 AM, 19.6433773040771
11/16/2025 1:58:00 AM, 11/16/2025 6:58:00 AM, 19.1900863647461
11/16/2025 1:59:00 AM, 11/16/2025 6:59:00 AM, 20.6069869995117
11/16/2025 2:00:00 AM, 11/16/2025 7:00:00 AM, 20.4700336456299
11/16/2025 2:01:00 AM, 11/16/2025 7:01:00 AM, 20.0944633483887
11/16/2025 2:02:00 AM, 11/16/2025 7:02:00 AM, 21.0159683227539
11/16/2025 2:03:00 AM, 11/16/2025 7:03:00 AM, 21.7749614715576
11/16/2025 2:04:00 AM, 11/16/2025 7:04:00 AM, 20.2674922943115
11/16/2025 2:05:00 AM, 11/16/2025 7:05:00 AM, 20.2241191864014
11/16/2025 2:06:00 AM, 11/16/2025 7:06:00 AM, 19.1787395477295
11/16/2025 2:07:00 AM, 11/16/2025 7:07:00 AM, 19.8768539428711
11/16/2025 2:08:00 AM, 11/16/2025 7:08:00 AM, 19.2476577758789
11/16/2025 2:09:00 AM, 11/16/2025 7:09:00 AM, 19.6759548187256
11/16/2025 2:10:00 AM, 11/16/2025 7:10:00 AM, 20.0112571716309
11/16/2025 2:11:00 AM, 11/16/2025 7:11:00 AM, 20.1938190460205
11/16/2025 2:12:00 AM, 11/16/2025 7:12:00 AM, 22.4910507202148
11/16/2025 2:13:00 AM, 11/16/2025 7:13:00 AM, 20.3938388824463
11/16/2025 2:14:00 AM, 11/16/2025 7:14:00 AM, 20.7480812072754
11/16/2025 2:15:00 AM, 11/16/2025 7:15:00 AM, 20.1469383239746
11/16/2025 2:16:00 AM, 11/16/2025 7:16:00 AM, 18.6574764251709
11/16/2025 2:17:00 AM, 11/16/2025 7:17:00 AM, 19.9158172607422
11/16/2025 2:18:00 AM, 11/16/2025 7:18:00 AM, 20.0939884185791
11/16/2025 2:19:00 AM, 11/16/2025 7:19:00 AM, 20.01247215271
11/16/2025 2:20:00 AM, 11/16/2025 7:20:00 AM, 19.8666191101074
11/16/2025 2:21:00 AM, 11/16/2025 7:21:00 AM, 17.7909259796143
11/16/2025 2:22:00 AM, 11/16/2025 7:22:00 AM, 18.4195785522461
11/16/2025 2:23:00 AM, 11/16/2025 7:23:00 AM, 19.405782699585
11/16/2025 2:24:00 AM, 11/16/2025 7:24:00 AM, 18.0405883789062
11/16/2025 2:25:00 AM, 11/16/2025 7:25:00 AM, 19.6635780334473
11/16/2025 2:26:00 AM, 11/16/2025 7:26:00 AM, 18.6270809173584
11/16/2025 2:27:00 AM, 11/16/2025 7:27:00 AM, 18.983283996582
11/16/2025 2:28:00 AM, 11/16/2025 7:28:00 AM, 17.8628940582275
11/16/2025 2:29:00 AM, 11/16/2025 7:29:00 AM, 18.7293701171875
11/16/2025 2:30:00 AM, 11/16/2025 7:30:00 AM, 19.2776069641113
11/16/2025 2:31:00 AM, 11/16/2025 7:31:00 AM, 19.1878547668457
11/16/2025 2:32:00 AM, 11/16/2025 7:32:00 AM, 16.7350749969482
11/16/2025 2:33:00 AM, 11/16/2025 7:33:00 AM, 17.6731700897217
11/16/2025 2:34:00 AM, 11/16/2025 7:34:00 AM, 17.1073360443115
11/16/2025 2:35:00 AM, 11/16/2025 7:35:00 AM, 17.1568164825439
11/16/2025 2:36:00 AM, 11/16/2025 7:36:00 AM, 17.625509262085
11/16/2025 2:37:00 AM, 11/16/2025 7:37:00 AM, 18.0150756835937
11/16/2025 2:38:00 AM, 11/16/2025 7:38:00 AM, 17.7739124298096
11/16/2025 2:39:00 AM, 11/16/2025 7:39:00 AM, 16.7733383178711
11/16/2025 2:40:00 AM, 11/16/2025 7:40:00 AM, 15.7265310287476
11/16/2025 2:41:00 AM, 11/16/2025 7:41:00 AM, 16.2225475311279
11/16/2025 2:42:00 AM, 11/16/2025 7:42:00 AM, 16.775541305542
11/16/2025 2:43:00 AM, 11/16/2025 7:43:00 AM, 16.8460788726807
11/16/2025 2:44:00 AM, 11/16/2025 7:44:00 AM, 16.9329566955566
11/16/2025 2:45:00 AM, 11/16/2025 7:45:00 AM, 15.9859323501587
11/16/2025 2:46:00 AM, 11/16/2025 7:46:00 AM, 15.6396226882935
11/16/2025 2:47:00 AM, 11/16/2025 7:47:00 AM, 16.366491317749
11/16/2025 2:48:00 AM, 11/16/2025 7:48:00 AM, 15.6613636016846
11/16/2025 2:49:00 AM, 11/16/2025 7:49:00 AM, 17.7502555847168
11/16/2025 2:50:00 AM, 11/16/2025 7:50:00 AM, 17.4459915161133
11/16/2025 2:51:00 AM, 11/16/2025 7:51:00 AM, 17.4459915161133
11/16/2025 2:52:00 AM, 11/16/2025 7:52:00 AM, 17.3155212402344
11/16/2025 2:53:00 AM, 11/16/2025 7:53:00 AM, 18.045597076416
11/16/2025 2:54:00 AM, 11/16/2025 7:54:00 AM, 17.1254749298096
11/16/2025 2:55:00 AM, 11/16/2025 7:55:00 AM, 16.4180660247803
11/16/2025 2:56:00 AM, 11/16/2025 7:56:00 AM, 16.4554805755615
11/16/2025 2:57:00 AM, 11/16/2025 7:57:00 AM, 16.2419471740723
11/16/2025 2:58:00 AM, 11/16/2025 7:58:00 AM, 15.2736701965332
11/16/2025 2:59:00 AM, 11/16/2025 7:59:00 AM, 15.578462600708
11/16/2025 3:00:00 AM, 11/16/2025 8:00:00 AM, 17.2213497161865
11/16/2025 3:01:00 AM, 11/16/2025 8:01:00 AM, 17.1270751953125
11/16/2025 3:02:00 AM, 11/16/2025 8:02:00 AM, 17.4906826019287
11/16/2025 3:03:00 AM, 11/16/2025 8:03:00 AM, 17.1731243133545
11/16/2025 3:04:00 AM, 11/16/2025 8:04:00 AM, 17.1577892303467
11/16/2025 3:05:00 AM, 11/16/2025 8:05:00 AM, 16.8094139099121
11/16/2025 3:06:00 AM, 11/16/2025 8:06:00 AM, 17.3570594787598
11/16/2025 3:07:00 AM, 11/16/2025 8:07:00 AM, 16.6519756317139
11/16/2025 3:08:00 AM, 11/16/2025 8:08:00 AM, 16.2660293579102
11/16/2025 3:09:00 AM, 11/16/2025 8:09:00 AM, 17.5899429321289
11/16/2025 3:10:00 AM, 11/16/2025 8:10:00 AM, 15.9032535552979
11/16/2025 3:11:00 AM, 11/16/2025 8:11:00 AM, 16.6844100952148
11/16/2025 3:12:00 AM, 11/16/2025 8:12:00 AM, 16.0515575408936
11/16/2025 3:13:00 AM, 11/16/2025 8:13:00 AM, 16.6433887481689
11/16/2025 3:14:00 AM, 11/16/2025 8:14:00 AM, 16.781005859375
11/16/2025 3:15:00 AM, 11/16/2025 8:15:00 AM, 15.9445028305054
11/16/2025 3:16:00 AM, 11/16/2025 8:16:00 AM, 15.7883167266846
11/16/2025 3:17:00 AM, 11/16/2025 8:17:00 AM, 15.8903360366821
11/16/2025 3:18:00 AM, 11/16/2025 8:18:00 AM, 15.0285930633545
11/16/2025 3:19:00 AM, 11/16/2025 8:19:00 AM, 14.4168186187744
11/16/2025 3:20:00 AM, 11/16/2025 8:20:00 AM, 13.5107021331787
11/16/2025 3:21:00 AM, 11/16/2025 8:21:00 AM, 14.0626516342163
11/16/2025 3:22:00 AM, 11/16/2025 8:22:00 AM, 13.7142248153687
11/16/2025 3:23:00 AM, 11/16/2025 8:23:00 AM, 13.4248867034912
11/16/2025 3:24:00 AM, 11/16/2025 8:24:00 AM, 14.3840970993042
11/16/2025 3:25:00 AM, 11/16/2025 8:25:00 AM, 14.9298906326294
11/16/2025 3:26:00 AM, 11/16/2025 8:26:00 AM, 15.3574523925781
11/16/2025 3:27:00 AM, 11/16/2025 8:27:00 AM, 16.3991680145264
11/16/2025 3:28:00 AM, 11/16/2025 8:28:00 AM, 15.8024740219116
11/16/2025 3:29:00 AM, 11/16/2025 8:29:00 AM, 15.8968181610107
11/16/2025 3:30:00 AM, 11/16/2025 8:30:00 AM, 16.5608806610107
11/16/2025 3:31:00 AM, 11/16/2025 8:31:00 AM, 15.9562606811523
11/16/2025 3:32:00 AM, 11/16/2025 8:32:00 AM, 16.0200271606445
11/16/2025 3:33:00 AM, 11/16/2025 8:33:00 AM, 15.627140045166
11/16/2025 3:34:00 AM, 11/16/2025 8:34:00 AM, 17.1069869995117
11/16/2025 3:35:00 AM, 11/16/2025 8:35:00 AM, 18.9723339080811
11/16/2025 3:36:00 AM, 11/16/2025 8:36:00 AM, 18.4200763702393
11/16/2025 3:37:00 AM, 11/16/2025 8:37:00 AM, 19.3865165710449
11/16/2025 3:38:00 AM, 11/16/2025 8:38:00 AM, 17.4679107666016
11/16/2025 3:39:00 AM, 11/16/2025 8:39:00 AM, 17.2218799591064
11/16/2025 3:40:00 AM, 11/16/2025 8:40:00 AM, 16.7884044647217
11/16/2025 3:41:00 AM, 11/16/2025 8:41:00 AM, 16.4710826873779
11/16/2025 3:42:00 AM, 11/16/2025 8:42:00 AM, 14.7634391784668
11/16/2025 3:43:00 AM, 11/16/2025 8:43:00 AM, 14.7469921112061
11/16/2025 3:44:00 AM, 11/16/2025 8:44:00 AM, 13.9171619415283
11/16/2025 3:45:00 AM, 11/16/2025 8:45:00 AM, 14.917797088623
11/16/2025 3:46:00 AM, 11/16/2025 8:46:00 AM, 15.7322225570679
11/16/2025 3:47:00 AM, 11/16/2025 8:47:00 AM, 16.1537818908691
11/16/2025 3:48:00 AM, 11/16/2025 8:48:00 AM, 14.5202646255493
11/16/2025 3:49:00 AM, 11/16/2025 8:49:00 AM, 16.1734657287598
11/16/2025 3:50:00 AM, 11/16/2025 8:50:00 AM, 15.6564064025879
11/16/2025 3:51:00 AM, 11/16/2025 8:51:00 AM, 15.5977201461792
11/16/2025 3:52:00 AM, 11/16/2025 8:52:00 AM, 15.5977201461792
11/16/2025 3:53:00 AM, 11/16/2025 8:53:00 AM, 15.6923952102661
11/16/2025 3:54:00 AM, 11/16/2025 8:54:00 AM, 14.1178483963013
11/16/2025 3:55:00 AM, 11/16/2025 8:55:00 AM, 14.9270801544189
11/16/2025 3:56:00 AM, 11/16/2025 8:56:00 AM, 15.5362634658813
11/16/2025 3:57:00 AM, 11/16/2025 8:57:00 AM, 15.670428276062
11/16/2025 3:58:00 AM, 11/16/2025 8:58:00 AM, 16.1049499511719
11/16/2025 3:59:00 AM, 11/16/2025 8:59:00 AM, 17.4106769561768
11/16/2025 4:00:00 AM, 11/16/2025 9:00:00 AM, 16.7214775085449
11/16/2025 4:01:00 AM, 11/16/2025 9:01:00 AM, 17.4211597442627
11/16/2025 4:02:00 AM, 11/16/2025 9:02:00 AM, 17.7666778564453
11/16/2025 4:03:00 AM, 11/16/2025 9:03:00 AM, 17.5350818634033
11/16/2025 4:04:00 AM, 11/16/2025 9:04:00 AM, 18.7792148590088
11/16/2025 4:05:00 AM, 11/16/2025 9:05:00 AM, 18.5931644439697
11/16/2025 4:06:00 AM, 11/16/2025 9:06:00 AM, 18.095874786377
11/16/2025 4:07:00 AM, 11/16/2025 9:07:00 AM, 18.5305328369141
11/16/2025 4:08:00 AM, 11/16/2025 9:08:00 AM, 18.4616298675537
11/16/2025 4:09:00 AM, 11/16/2025 9:09:00 AM, 18.3552112579346
11/16/2025 4:10:00 AM, 11/16/2025 9:10:00 AM, 18.2254066467285
11/16/2025 4:11:00 AM, 11/16/2025 9:11:00 AM, 18.7587871551514
11/16/2025 4:12:00 AM, 11/16/2025 9:12:00 AM, 18.9909534454346
11/16/2025 4:13:00 AM, 11/16/2025 9:13:00 AM, 18.8420238494873
11/16/2025 4:14:00 AM, 11/16/2025 9:14:00 AM, 18.3029670715332
11/16/2025 4:15:00 AM, 11/16/2025 9:15:00 AM, 18.4765110015869
11/16/2025 4:16:00 AM, 11/16/2025 9:16:00 AM, 18.0278816223145
11/16/2025 4:17:00 AM, 11/16/2025 9:17:00 AM, 17.7515621185303
11/16/2025 4:18:00 AM, 11/16/2025 9:18:00 AM, 17.3767795562744
11/16/2025 4:19:00 AM, 11/16/2025 9:19:00 AM, 18.2766056060791
11/16/2025 4:20:00 AM, 11/16/2025 9:20:00 AM, 18.1496067047119
11/16/2025 4:21:00 AM, 11/16/2025 9:21:00 AM, 17.3708934783936
11/16/2025 4:22:00 AM, 11/16/2025 9:22:00 AM, 19.5964031219482
11/16/2025 4:23:00 AM, 11/16/2025 9:23:00 AM, 18.2451686859131
11/16/2025 4:24:00 AM, 11/16/2025 9:24:00 AM, 18.3934955596924
11/16/2025 4:25:00 AM, 11/16/2025 9:25:00 AM, 17.9345188140869
11/16/2025 4:26:00 AM, 11/16/2025 9:26:00 AM, 18.2013454437256
11/16/2025 4:27:00 AM, 11/16/2025 9:27:00 AM, 18.3209686279297
11/16/2025 4:28:00 AM, 11/16/2025 9:28:00 AM, 18.5342483520508
11/16/2025 4:29:00 AM, 11/16/2025 9:29:00 AM, 19.3313636779785
11/16/2025 4:30:00 AM, 11/16/2025 9:30:00 AM, 18.4963512420654
11/16/2025 4:31:00 AM, 11/16/2025 9:31:00 AM, 17.9120674133301
11/16/2025 4:32:00 AM, 11/16/2025 9:32:00 AM, 17.7607383728027
11/16/2025 4:33:00 AM, 11/16/2025 9:33:00 AM, 17.7007694244385
11/16/2025 4:34:00 AM, 11/16/2025 9:34:00 AM, 17.4981498718262
11/16/2025 4:35:00 AM, 11/16/2025 9:35:00 AM, 18.9031276702881
11/16/2025 4:36:00 AM, 11/16/2025 9:36:00 AM, 17.2888298034668
11/16/2025 4:37:00 AM, 11/16/2025 9:37:00 AM, 18.6323566436768
11/16/2025 4:38:00 AM, 11/16/2025 9:38:00 AM, 18.0637836456299
11/16/2025 4:39:00 AM, 11/16/2025 9:39:00 AM, 17.2145900726318
11/16/2025 4:40:00 AM, 11/16/2025 9:40:00 AM, 17.3958148956299
11/16/2025 4:41:00 AM, 11/16/2025 9:41:00 AM, 17.5729923248291
11/16/2025 4:42:00 AM, 11/16/2025 9:42:00 AM, 18.5015773773193
11/16/2025 4:43:00 AM, 11/16/2025 9:43:00 AM, 17.959623336792
11/16/2025 4:44:00 AM, 11/16/2025 9:44:00 AM, 18.1966457366943
11/16/2025 4:45:00 AM, 11/16/2025 9:45:00 AM, 18.7669124603271
11/16/2025 4:46:00 AM, 11/16/2025 9:46:00 AM, 18.4256381988525
11/16/2025 4:47:00 AM, 11/16/2025 9:47:00 AM, 17.0330600738525
11/16/2025 4:48:00 AM, 11/16/2025 9:48:00 AM, 17.383918762207
11/16/2025 4:49:00 AM, 11/16/2025 9:49:00 AM, 17.1761322021484
11/16/2025 4:50:00 AM, 11/16/2025 9:50:00 AM, 17.3675079345703
11/16/2025 4:51:00 AM, 11/16/2025 9:51:00 AM, 17.9468402862549
11/16/2025 4:52:00 AM, 11/16/2025 9:52:00 AM, 17.9971160888672
11/16/2025 4:53:00 AM, 11/16/2025 9:53:00 AM, 17.9971160888672
11/16/2025 4:54:00 AM, 11/16/2025 9:54:00 AM, 18.0562057495117
11/16/2025 4:55:00 AM, 11/16/2025 9:55:00 AM, 18.7892780303955
11/16/2025 4:56:00 AM, 11/16/2025 9:56:00 AM, 19.4879093170166
11/16/2025 4:57:00 AM, 11/16/2025 9:57:00 AM, 19.949686050415
11/16/2025 4:58:00 AM, 11/16/2025 9:58:00 AM, 21.6045303344727
11/16/2025 4:59:00 AM, 11/16/2025 9:59:00 AM, 20.9215812683105
11/16/2025 5:00:00 AM, 11/16/2025 10:00:00 AM, 20.3775119781494
11/16/2025 5:01:00 AM, 11/16/2025 10:01:00 AM, 20.5292282104492
11/16/2025 5:02:00 AM, 11/16/2025 10:02:00 AM, 18.8974132537842
11/16/2025 5:03:00 AM, 11/16/2025 10:03:00 AM, 18.6568603515625
11/16/2025 5:04:00 AM, 11/16/2025 10:04:00 AM, 18.3332939147949
11/16/2025 5:05:00 AM, 11/16/2025 10:05:00 AM, 19.0614490509033
11/16/2025 5:06:00 AM, 11/16/2025 10:06:00 AM, 17.6498012542725
11/16/2025 5:07:00 AM, 11/16/2025 10:07:00 AM, 18.9322681427002
11/16/2025 5:08:00 AM, 11/16/2025 10:08:00 AM, 18.3050880432129
11/16/2025 5:09:00 AM, 11/16/2025 10:09:00 AM, 18.6244239807129
11/16/2025 5:10:00 AM, 11/16/2025 10:10:00 AM, 19.7520637512207
11/16/2025 5:11:00 AM, 11/16/2025 10:11:00 AM, 19.3612670898437
11/16/2025 5:12:00 AM, 11/16/2025 10:12:00 AM, 18.5471611022949
11/16/2025 5:13:00 AM, 11/16/2025 10:13:00 AM, 20.8706874847412
11/16/2025 5:14:00 AM, 11/16/2025 10:14:00 AM, 19.6269092559814
11/16/2025 5:15:00 AM, 11/16/2025 10:15:00 AM, 18.9785213470459
11/16/2025 5:16:00 AM, 11/16/2025 10:16:00 AM, 20.2338066101074
11/16/2025 5:17:00 AM, 11/16/2025 10:17:00 AM, 19.8175811767578
11/16/2025 5:18:00 AM, 11/16/2025 10:18:00 AM, 19.036262512207
11/16/2025 5:19:00 AM, 11/16/2025 10:19:00 AM, 19.496467590332
11/16/2025 5:20:00 AM, 11/16/2025 10:20:00 AM, 19.8500232696533
11/16/2025 5:21:00 AM, 11/16/2025 10:21:00 AM, 20.1978302001953
11/16/2025 5:22:00 AM, 11/16/2025 10:22:00 AM, 19.4327354431152
11/16/2025 5:23:00 AM, 11/16/2025 10:23:00 AM, 19.3297843933105
11/16/2025 5:24:00 AM, 11/16/2025 10:24:00 AM, 19.6863784790039
11/16/2025 5:25:00 AM, 11/16/2025 10:25:00 AM, 19.5275478363037
11/16/2025 5:26:00 AM, 11/16/2025 10:26:00 AM, 19.5099849700928
11/16/2025 5:27:00 AM, 11/16/2025 10:27:00 AM, 19.3812885284424
11/16/2025 5:28:00 AM, 11/16/2025 10:28:00 AM, 19.1194248199463
11/16/2025 5:29:00 AM, 11/16/2025 10:29:00 AM, 18.9351921081543
11/16/2025 5:30:00 AM, 11/16/2025 10:30:00 AM, 20.244478225708
11/16/2025 5:31:00 AM, 11/16/2025 10:31:00 AM, 19.4416790008545
11/16/2025 5:32:00 AM, 11/16/2025 10:32:00 AM, 19.8383331298828
11/16/2025 5:33:00 AM, 11/16/2025 10:33:00 AM, 19.872631072998
11/16/2025 5:34:00 AM, 11/16/2025 10:34:00 AM, 20.3128356933594
11/16/2025 5:35:00 AM, 11/16/2025 10:35:00 AM, 20.3451824188232
11/16/2025 5:36:00 AM, 11/16/2025 10:36:00 AM, 20.6586265563965
11/16/2025 5:37:00 AM, 11/16/2025 10:37:00 AM, 19.7546482086182
11/16/2025 5:38:00 AM, 11/16/2025 10:38:00 AM, 19.3748378753662
11/16/2025 5:39:00 AM, 11/16/2025 10:39:00 AM, 20.6424751281738
11/16/2025 5:40:00 AM, 11/16/2025 10:40:00 AM, 20.4143886566162
11/16/2025 5:41:00 AM, 11/16/2025 10:41:00 AM, 21.4137191772461
11/16/2025 5:42:00 AM, 11/16/2025 10:42:00 AM, 21.0885009765625
11/16/2025 5:43:00 AM, 11/16/2025 10:43:00 AM, 20.2539558410645
11/16/2025 5:44:00 AM, 11/16/2025 10:44:00 AM, 21.0822067260742
11/16/2025 5:45:00 AM, 11/16/2025 10:45:00 AM, 19.6731090545654
11/16/2025 5:46:00 AM, 11/16/2025 10:46:00 AM, 20.0493221282959
11/16/2025 5:47:00 AM, 11/16/2025 10:47:00 AM, 19.6611213684082
11/16/2025 5:48:00 AM, 11/16/2025 10:48:00 AM, 20.0048732757568
11/16/2025 5:49:00 AM, 11/16/2025 10:49:00 AM, 21.15869140625
11/16/2025 5:50:00 AM, 11/16/2025 10:50:00 AM, 20.1277866363525
11/16/2025 5:51:00 AM, 11/16/2025 10:51:00 AM, 19.7824554443359
11/16/2025 5:52:00 AM, 11/16/2025 10:52:00 AM, 20.0781211853027
11/16/2025 5:53:00 AM, 11/16/2025 10:53:00 AM, 19.485330581665
11/16/2025 5:54:00 AM, 11/16/2025 10:54:00 AM, 19.485330581665
11/16/2025 5:55:00 AM, 11/16/2025 10:55:00 AM, 19.485330581665
11/16/2025 5:56:00 AM, 11/16/2025 10:56:00 AM, 19.5021858215332
11/16/2025 5:57:00 AM, 11/16/2025 10:57:00 AM, 20.2857608795166
11/16/2025 5:58:00 AM, 11/16/2025 10:58:00 AM, 20.5227375030518
11/16/2025 5:59:00 AM, 11/16/2025 10:59:00 AM, 20.3527374267578
11/16/2025 6:00:00 AM, 11/16/2025 11:00:00 AM, 19.9017543792725
11/16/2025 6:01:00 AM, 11/16/2025 11:01:00 AM, 19.8382911682129
11/16/2025 6:02:00 AM, 11/16/2025 11:02:00 AM, 20.4384155273437
11/16/2025 6:03:00 AM, 11/16/2025 11:03:00 AM, 20.4290370941162
11/16/2025 6:04:00 AM, 11/16/2025 11:04:00 AM, 20.2707939147949
11/16/2025 6:05:00 AM, 11/16/2025 11:05:00 AM, 20.2753810882568
11/16/2025 6:06:00 AM, 11/16/2025 11:06:00 AM, 20.8430671691895
11/16/2025 6:07:00 AM, 11/16/2025 11:07:00 AM, 19.7120189666748
11/16/2025 6:08:00 AM, 11/16/2025 11:08:00 AM, 20.7313709259033
11/16/2025 6:09:00 AM, 11/16/2025 11:09:00 AM, 18.6074485778809
11/16/2025 6:10:00 AM, 11/16/2025 11:10:00 AM, 19.3936138153076
11/16/2025 6:11:00 AM, 11/16/2025 11:11:00 AM, 18.5105476379395
11/16/2025 6:12:00 AM, 11/16/2025 11:12:00 AM, 18.8845996856689
11/16/2025 6:13:00 AM, 11/16/2025 11:13:00 AM, 19.4678478240967
11/16/2025 6:14:00 AM, 11/16/2025 11:14:00 AM, 19.284704208374
11/16/2025 6:15:00 AM, 11/16/2025 11:15:00 AM, 19.3111362457275
11/16/2025 6:16:00 AM, 11/16/2025 11:16:00 AM, 18.0782928466797
11/16/2025 6:17:00 AM, 11/16/2025 11:17:00 AM, 18.4341144561768
11/16/2025 6:18:00 AM, 11/16/2025 11:18:00 AM, 18.218074798584
11/16/2025 6:19:00 AM, 11/16/2025 11:19:00 AM, 16.9981994628906
11/16/2025 6:20:00 AM, 11/16/2025 11:20:00 AM, 17.8425426483154
11/16/2025 6:21:00 AM, 11/16/2025 11:21:00 AM, 19.0326271057129
11/16/2025 6:22:00 AM, 11/16/2025 11:22:00 AM, 18.6169815063477
11/16/2025 6:23:00 AM, 11/16/2025 11:23:00 AM, 19.0763378143311
11/16/2025 6:24:00 AM, 11/16/2025 11:24:00 AM, 18.961706161499
11/16/2025 6:25:00 AM, 11/16/2025 11:25:00 AM, 18.7768840789795
11/16/2025 6:26:00 AM, 11/16/2025 11:26:00 AM, 18.1119537353516
11/16/2025 6:27:00 AM, 11/16/2025 11:27:00 AM, 19.1314334869385
11/16/2025 6:28:00 AM, 11/16/2025 11:28:00 AM, 19.480640411377
11/16/2025 6:29:00 AM, 11/16/2025 11:29:00 AM, 20.0117969512939
11/16/2025 6:30:00 AM, 11/16/2025 11:30:00 AM, 17.6505432128906
11/16/2025 6:31:00 AM, 11/16/2025 11:31:00 AM, 17.6741485595703
11/16/2025 6:32:00 AM, 11/16/2025 11:32:00 AM, 18.534782409668
11/16/2025 6:33:00 AM, 11/16/2025 11:33:00 AM, 17.4933567047119
11/16/2025 6:34:00 AM, 11/16/2025 11:34:00 AM, 15.5868310928345
11/16/2025 6:35:00 AM, 11/16/2025 11:35:00 AM, 16.5600242614746
11/16/2025 6:36:00 AM, 11/16/2025 11:36:00 AM, 17.2175979614258
11/16/2025 6:37:00 AM, 11/16/2025 11:37:00 AM, 15.6957702636719
11/16/2025 6:38:00 AM, 11/16/2025 11:38:00 AM, 14.569109916687
11/16/2025 6:39:00 AM, 11/16/2025 11:39:00 AM, 15.5915937423706
11/16/2025 6:40:00 AM, 11/16/2025 11:40:00 AM, 14.6205921173096
11/16/2025 6:41:00 AM, 11/16/2025 11:41:00 AM, 15.2647848129272
11/16/2025 6:42:00 AM, 11/16/2025 11:42:00 AM, 15.8017616271973
11/16/2025 6:43:00 AM, 11/16/2025 11:43:00 AM, 16.1448097229004
11/16/2025 6:44:00 AM, 11/16/2025 11:44:00 AM, 16.0382518768311
11/16/2025 6:45:00 AM, 11/16/2025 11:45:00 AM, 15.5714550018311
11/16/2025 6:46:00 AM, 11/16/2025 11:46:00 AM, 15.4485330581665
11/16/2025 6:47:00 AM, 11/16/2025 11:47:00 AM, 16.4622573852539
11/16/2025 6:48:00 AM, 11/16/2025 11:48:00 AM, 14.8347997665405
11/16/2025 6:49:00 AM, 11/16/2025 11:49:00 AM, 13.8208808898926
11/16/2025 6:50:00 AM, 11/16/2025 11:50:00 AM, 15.7459840774536
11/16/2025 6:51:00 AM, 11/16/2025 11:51:00 AM, 15.3510398864746
11/16/2025 6:52:00 AM, 11/16/2025 11:52:00 AM, 15.251202583313
11/16/2025 6:53:00 AM, 11/16/2025 11:53:00 AM, 16.2546424865723
11/16/2025 6:54:00 AM, 11/16/2025 11:54:00 AM, 14.7045106887817
11/16/2025 6:55:00 AM, 11/16/2025 11:55:00 AM, 14.6918144226074
11/16/2025 6:56:00 AM, 11/16/2025 11:56:00 AM, 14.6918144226074
11/16/2025 6:57:00 AM, 11/16/2025 11:57:00 AM, 13.5153636932373
11/16/2025 6:58:00 AM, 11/16/2025 11:58:00 AM, 12.7023324966431
11/16/2025 6:59:00 AM, 11/16/2025 11:59:00 AM, 13.7628002166748
11/16/2025 7:00:00 AM, 11/16/2025 12:00:00 PM, 14.8987884521484
11/16/2025 7:01:00 AM, 11/16/2025 12:01:00 PM, 12.7980680465698
11/16/2025 7:02:00 AM, 11/16/2025 12:02:00 PM, 13.4947624206543
11/16/2025 7:03:00 AM, 11/16/2025 12:03:00 PM, 13.9085350036621
11/16/2025 7:04:00 AM, 11/16/2025 12:04:00 PM, 12.7198047637939
11/16/2025 7:05:00 AM, 11/16/2025 12:05:00 PM, 13.5676212310791
11/16/2025 7:06:00 AM, 11/16/2025 12:06:00 PM, 13.3290710449219
11/16/2025 7:07:00 AM, 11/16/2025 12:07:00 PM, 13.1936521530151
11/16/2025 7:08:00 AM, 11/16/2025 12:08:00 PM, 13.05628490448
11/16/2025 7:09:00 AM, 11/16/2025 12:09:00 PM, 12.1116962432861
11/16/2025 7:10:00 AM, 11/16/2025 12:10:00 PM, 11.7719478607178
11/16/2025 7:11:00 AM, 11/16/2025 12:11:00 PM, 11.5955562591553
11/16/2025 7:12:00 AM, 11/16/2025 12:12:00 PM, 11.7577600479126
11/16/2025 7:13:00 AM, 11/16/2025 12:13:00 PM, 12.101902961731
11/16/2025 7:14:00 AM, 11/16/2025 12:14:00 PM, 10.8610191345215
11/16/2025 7:15:00 AM, 11/16/2025 12:15:00 PM, 11.3199996948242
11/16/2025 7:16:00 AM, 11/16/2025 12:16:00 PM, 11.8000593185425
11/16/2025 7:17:00 AM, 11/16/2025 12:17:00 PM, 10.160984992981
11/16/2025 7:18:00 AM, 11/16/2025 12:18:00 PM, 11.7190237045288
11/16/2025 7:19:00 AM, 11/16/2025 12:19:00 PM, 11.4091873168945
11/16/2025 7:20:00 AM, 11/16/2025 12:20:00 PM, 10.4843463897705
11/16/2025 7:21:00 AM, 11/16/2025 12:21:00 PM, 10.799916267395
11/16/2025 7:22:00 AM, 11/16/2025 12:22:00 PM, 13.3150291442871
11/16/2025 7:23:00 AM, 11/16/2025 12:23:00 PM, 10.6744556427002
11/16/2025 7:24:00 AM, 11/16/2025 12:24:00 PM, 10.6114912033081
11/16/2025 7:25:00 AM, 11/16/2025 12:25:00 PM, 11.4589309692383
11/16/2025 7:26:00 AM, 11/16/2025 12:26:00 PM, 12.5425643920898
11/16/2025 7:27:00 AM, 11/16/2025 12:27:00 PM, 12.1699333190918
11/16/2025 7:28:00 AM, 11/16/2025 12:28:00 PM, 12.0731811523438
11/16/2025 7:29:00 AM, 11/16/2025 12:29:00 PM, 10.4112043380737
11/16/2025 7:30:00 AM, 11/16/2025 12:30:00 PM, 11.1218910217285
11/16/2025 7:31:00 AM, 11/16/2025 12:31:00 PM, 10.9880228042603
11/16/2025 7:32:00 AM, 11/16/2025 12:32:00 PM, 10.1074628829956
11/16/2025 7:33:00 AM, 11/16/2025 12:33:00 PM, 11.1497926712036
11/16/2025 7:34:00 AM, 11/16/2025 12:34:00 PM, 10.7255449295044
11/16/2025 7:35:00 AM, 11/16/2025 12:35:00 PM, 11.2351140975952
11/16/2025 7:36:00 AM, 11/16/2025 12:36:00 PM, 10.6689071655273
11/16/2025 7:37:00 AM, 11/16/2025 12:37:00 PM, 10.3623886108398
11/16/2025 7:38:00 AM, 11/16/2025 12:38:00 PM, 10.8422689437866
11/16/2025 7:39:00 AM, 11/16/2025 12:39:00 PM, 9.59656620025635
11/16/2025 7:40:00 AM, 11/16/2025 12:40:00 PM, 10.4941053390503
11/16/2025 7:41:00 AM, 11/16/2025 12:41:00 PM, 10.3645133972168
11/16/2025 7:42:00 AM, 11/16/2025 12:42:00 PM, 9.84008693695068
11/16/2025 7:43:00 AM, 11/16/2025 12:43:00 PM, 8.8937873840332
11/16/2025 7:44:00 AM, 11/16/2025 12:44:00 PM, 8.95165538787842
11/16/2025 7:45:00 AM, 11/16/2025 12:45:00 PM, 9.5573034286499
11/16/2025 7:46:00 AM, 11/16/2025 12:46:00 PM, 9.06862640380859
11/16/2025 7:47:00 AM, 11/16/2025 12:47:00 PM, 9.11777782440186
11/16/2025 7:48:00 AM, 11/16/2025 12:48:00 PM, 8.8054313659668
11/16/2025 7:49:00 AM, 11/16/2025 12:49:00 PM, 9.5064868927002
11/16/2025 7:50:00 AM, 11/16/2025 12:50:00 PM, 8.94037437438965
11/16/2025 7:51:00 AM, 11/16/2025 12:51:00 PM, 8.87376403808594
11/16/2025 7:52:00 AM, 11/16/2025 12:52:00 PM, 9.96163463592529
11/16/2025 7:53:00 AM, 11/16/2025 12:53:00 PM, 9.09879302978516
11/16/2025 7:54:00 AM, 11/16/2025 12:54:00 PM, 8.61303520202637
11/16/2025 7:55:00 AM, 11/16/2025 12:55:00 PM, 7.59368658065796
11/16/2025 7:56:00 AM, 11/16/2025 12:56:00 PM, 7.89390230178833
11/16/2025 7:57:00 AM, 11/16/2025 12:57:00 PM, 7.89390230178833
11/16/2025 7:58:00 AM, 11/16/2025 12:58:00 PM, 8.43392467498779
11/16/2025 7:59:00 AM, 11/16/2025 12:59:00 PM, 7.89455890655518
11/16/2025 8:00:00 AM, 11/16/2025 1:00:00 PM, 8.20181369781494
11/16/2025 8:01:00 AM, 11/16/2025 1:01:00 PM, 8.55453491210938
11/16/2025 8:02:00 AM, 11/16/2025 1:02:00 PM, 8.32225322723389
11/16/2025 8:03:00 AM, 11/16/2025 1:03:00 PM, 7.94876956939697
11/16/2025 8:04:00 AM, 11/16/2025 1:04:00 PM, 7.43464946746826
11/16/2025 8:05:00 AM, 11/16/2025 1:05:00 PM, 9.00089073181152
11/16/2025 8:06:00 AM, 11/16/2025 1:06:00 PM, 8.96322441101074
11/16/2025 8:07:00 AM, 11/16/2025 1:07:00 PM, 10.2124357223511
11/16/2025 8:08:00 AM, 11/16/2025 1:08:00 PM, 9.21466541290283
11/16/2025 8:09:00 AM, 11/16/2025 1:09:00 PM, 7.52201843261719
11/16/2025 8:10:00 AM, 11/16/2025 1:10:00 PM, 6.84826898574829
11/16/2025 8:11:00 AM, 11/16/2025 1:11:00 PM, 8.27453708648682
11/16/2025 8:12:00 AM, 11/16/2025 1:12:00 PM, 6.43998384475708
11/16/2025 8:13:00 AM, 11/16/2025 1:13:00 PM, 6.92753601074219
11/16/2025 8:14:00 AM, 11/16/2025 1:14:00 PM, 6.25372219085693
11/16/2025 8:15:00 AM, 11/16/2025 1:15:00 PM, 5.97733449935913
11/16/2025 8:16:00 AM, 11/16/2025 1:16:00 PM, 5.26990938186646
11/16/2025 8:17:00 AM, 11/16/2025 1:17:00 PM, 5.22197008132935
11/16/2025 8:18:00 AM, 11/16/2025 1:18:00 PM, 5.86014842987061
11/16/2025 8:19:00 AM, 11/16/2025 1:19:00 PM, 5.13879013061523
11/16/2025 8:20:00 AM, 11/16/2025 1:20:00 PM, 5.12259197235107
11/16/2025 8:21:00 AM, 11/16/2025 1:21:00 PM, 4.44262742996216
11/16/2025 8:22:00 AM, 11/16/2025 1:22:00 PM, 5.16279745101929
11/16/2025 8:23:00 AM, 11/16/2025 1:23:00 PM, 5.11015844345093
11/16/2025 8:24:00 AM, 11/16/2025 1:24:00 PM, 3.8850417137146
11/16/2025 8:25:00 AM, 11/16/2025 1:25:00 PM, 4.03018522262573
11/16/2025 8:26:00 AM, 11/16/2025 1:26:00 PM, 4.98721265792847
11/16/2025 8:27:00 AM, 11/16/2025 1:27:00 PM, 5.0152473449707
11/16/2025 8:28:00 AM, 11/16/2025 1:28:00 PM, 6.1253080368042
11/16/2025 8:29:00 AM, 11/16/2025 1:29:00 PM, 6.88762426376343
11/16/2025 8:30:00 AM, 11/16/2025 1:30:00 PM, 6.14232158660889
11/16/2025 8:31:00 AM, 11/16/2025 1:31:00 PM, 4.38233947753906
11/16/2025 8:32:00 AM, 11/16/2025 1:32:00 PM, 4.02320528030396
11/16/2025 8:33:00 AM, 11/16/2025 1:33:00 PM, 5.25529003143311
11/16/2025 8:34:00 AM, 11/16/2025 1:34:00 PM, 4.39129257202148
11/16/2025 8:35:00 AM, 11/16/2025 1:35:00 PM, 4.19976139068604
11/16/2025 8:36:00 AM, 11/16/2025 1:36:00 PM, 4.15819978713989
11/16/2025 8:37:00 AM, 11/16/2025 1:37:00 PM, 4.78443574905396
11/16/2025 8:38:00 AM, 11/16/2025 1:38:00 PM, 5.22066354751587
11/16/2025 8:39:00 AM, 11/16/2025 1:39:00 PM, 5.02670478820801
11/16/2025 8:40:00 AM, 11/16/2025 1:40:00 PM, 3.69536256790161
11/16/2025 8:41:00 AM, 11/16/2025 1:41:00 PM, 3.86622548103333
11/16/2025 8:42:00 AM, 11/16/2025 1:42:00 PM, 4.11750936508179
11/16/2025 8:43:00 AM, 11/16/2025 1:43:00 PM, 3.84602212905884
11/16/2025 8:44:00 AM, 11/16/2025 1:44:00 PM, 5.04409885406494
11/16/2025 8:45:00 AM, 11/16/2025 1:45:00 PM, 4.27505350112915
11/16/2025 8:46:00 AM, 11/16/2025 1:46:00 PM, 5.01157760620117
11/16/2025 8:47:00 AM, 11/16/2025 1:47:00 PM, 4.93399429321289
11/16/2025 8:48:00 AM, 11/16/2025 1:48:00 PM, 4.24908590316772
11/16/2025 8:49:00 AM, 11/16/2025 1:49:00 PM, 3.46474766731262
11/16/2025 8:50:00 AM, 11/16/2025 1:50:00 PM, 5.10211563110352
11/16/2025 8:51:00 AM, 11/16/2025 1:51:00 PM, 4.77481365203857
11/16/2025 8:52:00 AM, 11/16/2025 1:52:00 PM, 3.23570370674133
11/16/2025 8:53:00 AM, 11/16/2025 1:53:00 PM, 3.25207304954529
11/16/2025 8:54:00 AM, 11/16/2025 1:54:00 PM, 3.23426055908203
11/16/2025 8:55:00 AM, 11/16/2025 1:55:00 PM, 3.53167319297791
11/16/2025 8:56:00 AM, 11/16/2025 1:56:00 PM, 3.76349210739136
11/16/2025 8:57:00 AM, 11/16/2025 1:57:00 PM, 3.65017652511597
11/16/2025 8:58:00 AM, 11/16/2025 1:58:00 PM, 3.65017652511597
11/16/2025 8:59:00 AM, 11/16/2025 1:59:00 PM, 3.61363887786865
11/16/2025 9:00:00 AM, 11/16/2025 2:00:00 PM, 3.77467918395996
11/16/2025 9:01:00 AM, 11/16/2025 2:01:00 PM, 3.25917029380798
11/16/2025 9:02:00 AM, 11/16/2025 2:02:00 PM, 4.04244661331177
11/16/2025 9:03:00 AM, 11/16/2025 2:03:00 PM, 3.89073801040649
11/16/2025 9:04:00 AM, 11/16/2025 2:04:00 PM, 3.63814282417297
11/16/2025 9:05:00 AM, 11/16/2025 2:05:00 PM, 3.93488621711731
11/16/2025 9:06:00 AM, 11/16/2025 2:06:00 PM, 3.70427632331848
11/16/2025 9:07:00 AM, 11/16/2025 2:07:00 PM, 4.81107759475708
11/16/2025 9:08:00 AM, 11/16/2025 2:08:00 PM, 4.75621271133423
11/16/2025 9:09:00 AM, 11/16/2025 2:09:00 PM, 5.44879007339478
11/16/2025 9:10:00 AM, 11/16/2025 2:10:00 PM, 5.47245216369629
11/16/2025 9:11:00 AM, 11/16/2025 2:11:00 PM, 4.87844371795654
11/16/2025 9:12:00 AM, 11/16/2025 2:12:00 PM, 4.91205549240112
11/16/2025 9:13:00 AM, 11/16/2025 2:13:00 PM, 4.44129037857056
11/16/2025 9:14:00 AM, 11/16/2025 2:14:00 PM, 3.62326955795288
11/16/2025 9:15:00 AM, 11/16/2025 2:15:00 PM, 3.61723828315735
11/16/2025 9:16:00 AM, 11/16/2025 2:16:00 PM, 5.2515025138855
11/16/2025 9:17:00 AM, 11/16/2025 2:17:00 PM, 4.44418859481812
11/16/2025 9:18:00 AM, 11/16/2025 2:18:00 PM, 4.33016490936279
11/16/2025 9:19:00 AM, 11/16/2025 2:19:00 PM, 3.70535731315613
11/16/2025 9:20:00 AM, 11/16/2025 2:20:00 PM, 4.11441230773926
11/16/2025 9:21:00 AM, 11/16/2025 2:21:00 PM, 4.20150327682495
11/16/2025 9:22:00 AM, 11/16/2025 2:22:00 PM, 3.57051777839661
11/16/2025 9:23:00 AM, 11/16/2025 2:23:00 PM, 3.12780499458313
11/16/2025 9:24:00 AM, 11/16/2025 2:24:00 PM, 2.85361671447754
11/16/2025 9:25:00 AM, 11/16/2025 2:25:00 PM, 3.13618898391724
11/16/2025 9:26:00 AM, 11/16/2025 2:26:00 PM, 3.68971037864685
11/16/2025 9:27:00 AM, 11/16/2025 2:27:00 PM, 3.27006983757019
11/16/2025 9:28:00 AM, 11/16/2025 2:28:00 PM, 3.14854764938354
11/16/2025 9:29:00 AM, 11/16/2025 2:29:00 PM, 3.11427855491638
11/16/2025 9:30:00 AM, 11/16/2025 2:30:00 PM, 4.70429468154907
11/16/2025 9:31:00 AM, 11/16/2025 2:31:00 PM, 3.74622559547424
11/16/2025 9:32:00 AM, 11/16/2025 2:32:00 PM, 3.21190285682678
11/16/2025 9:33:00 AM, 11/16/2025 2:33:00 PM, 2.90592312812805
11/16/2025 9:34:00 AM, 11/16/2025 2:34:00 PM, 2.64654588699341
11/16/2025 9:35:00 AM, 11/16/2025 2:35:00 PM, 3.24449467658997
11/16/2025 9:36:00 AM, 11/16/2025 2:36:00 PM, 2.630202293396
11/16/2025 9:37:00 AM, 11/16/2025 2:37:00 PM, 2.46215987205505
11/16/2025 9:38:00 AM, 11/16/2025 2:38:00 PM, 2.88663649559021
11/16/2025 9:39:00 AM, 11/16/2025 2:39:00 PM, 3.35455322265625
11/16/2025 9:40:00 AM, 11/16/2025 2:40:00 PM, 2.51689529418945
11/16/2025 9:41:00 AM, 11/16/2025 2:41:00 PM, 2.49616694450378
11/16/2025 9:42:00 AM, 11/16/2025 2:42:00 PM, 2.58746790885925
11/16/2025 9:43:00 AM, 11/16/2025 2:43:00 PM, 3.95419478416443
11/16/2025 9:44:00 AM, 11/16/2025 2:44:00 PM, 3.85728335380554
11/16/2025 9:45:00 AM, 11/16/2025 2:45:00 PM, 3.6684136390686
11/16/2025 9:46:00 AM, 11/16/2025 2:46:00 PM, 2.69836258888245
11/16/2025 9:47:00 AM, 11/16/2025 2:47:00 PM, 2.76153564453125
11/16/2025 9:48:00 AM, 11/16/2025 2:48:00 PM, 2.60948204994202
11/16/2025 9:49:00 AM, 11/16/2025 2:49:00 PM, 2.4526150226593
11/16/2025 9:50:00 AM, 11/16/2025 2:50:00 PM, 2.97205448150635
11/16/2025 9:51:00 AM, 11/16/2025 2:51:00 PM, 3.75410103797913
11/16/2025 9:52:00 AM, 11/16/2025 2:52:00 PM, 5.06930160522461
11/16/2025 9:53:00 AM, 11/16/2025 2:53:00 PM, 3.69746160507202
11/16/2025 9:54:00 AM, 11/16/2025 2:54:00 PM, 3.56503200531006
11/16/2025 9:55:00 AM, 11/16/2025 2:55:00 PM, 4.40125799179077
11/16/2025 9:56:00 AM, 11/16/2025 2:56:00 PM, 3.45400404930115
11/16/2025 9:57:00 AM, 11/16/2025 2:57:00 PM, 4.09723806381226
11/16/2025 9:58:00 AM, 11/16/2025 2:58:00 PM, 4.53847408294678
11/16/2025 9:59:00 AM, 11/16/2025 2:59:00 PM, 4.53847408294678
11/16/2025 10:00:00 AM, 11/16/2025 3:00:00 PM, 3.50473093986511
11/16/2025 10:01:00 AM, 11/16/2025 3:01:00 PM, 3.07052898406982
11/16/2025 10:02:00 AM, 11/16/2025 3:02:00 PM, 3.3596453666687
11/16/2025 10:03:00 AM, 11/16/2025 3:03:00 PM, 2.79529237747192
11/16/2025 10:04:00 AM, 11/16/2025 3:04:00 PM, 3.0616660118103
11/16/2025 10:05:00 AM, 11/16/2025 3:05:00 PM, 3.44183802604675
11/16/2025 10:06:00 AM, 11/16/2025 3:06:00 PM, 3.30157709121704
11/16/2025 10:07:00 AM, 11/16/2025 3:07:00 PM, 2.8708233833313
11/16/2025 10:08:00 AM, 11/16/2025 3:08:00 PM, 3.62473106384277
11/16/2025 10:09:00 AM, 11/16/2025 3:09:00 PM, 2.9890604019165
11/16/2025 10:10:00 AM, 11/16/2025 3:10:00 PM, 2.81731343269348
11/16/2025 10:11:00 AM, 11/16/2025 3:11:00 PM, 2.85713219642639
11/16/2025 10:12:00 AM, 11/16/2025 3:12:00 PM, 3.68998551368713
11/16/2025 10:13:00 AM, 11/16/2025 3:13:00 PM, 3.79323554039001
11/16/2025 10:14:00 AM, 11/16/2025 3:14:00 PM, 3.30122756958008
11/16/2025 10:15:00 AM, 11/16/2025 3:15:00 PM, 2.8888418674469
11/16/2025 10:16:00 AM, 11/16/2025 3:16:00 PM, 2.82614636421204
11/16/2025 10:17:00 AM, 11/16/2025 3:17:00 PM, 2.58193302154541
11/16/2025 10:18:00 AM, 11/16/2025 3:18:00 PM, 2.80572414398193
11/16/2025 10:19:00 AM, 11/16/2025 3:19:00 PM, 2.95109224319458
11/16/2025 10:20:00 AM, 11/16/2025 3:20:00 PM, 2.90918922424316
11/16/2025 10:21:00 AM, 11/16/2025 3:21:00 PM, 2.72578930854797
11/16/2025 10:22:00 AM, 11/16/2025 3:22:00 PM, 2.66309928894043
11/16/2025 10:23:00 AM, 11/16/2025 3:23:00 PM, 3.25491857528687
11/16/2025 10:24:00 AM, 11/16/2025 3:24:00 PM, 3.08175444602966
11/16/2025 10:25:00 AM, 11/16/2025 3:25:00 PM, 3.43470573425293
11/16/2025 10:26:00 AM, 11/16/2025 3:26:00 PM, 4.59924459457397
11/16/2025 10:27:00 AM, 11/16/2025 3:27:00 PM, 4.65085458755493
11/16/2025 10:28:00 AM, 11/16/2025 3:28:00 PM, 4.61878824234009
11/16/2025 10:29:00 AM, 11/16/2025 3:29:00 PM, 5.42275094985962
11/16/2025 10:30:00 AM, 11/16/2025 3:30:00 PM, 4.82997989654541
11/16/2025 10:31:00 AM, 11/16/2025 3:31:00 PM, 3.81253695487976
11/16/2025 10:32:00 AM, 11/16/2025 3:32:00 PM, 3.11865901947021
11/16/2025 10:33:00 AM, 11/16/2025 3:33:00 PM, 2.8741352558136
11/16/2025 10:34:00 AM, 11/16/2025 3:34:00 PM, 3.14510726928711
11/16/2025 10:35:00 AM, 11/16/2025 3:35:00 PM, 2.10688328742981
11/16/2025 10:36:00 AM, 11/16/2025 3:36:00 PM, 1.8718672990799
11/16/2025 10:37:00 AM, 11/16/2025 3:37:00 PM, 2.52596974372864
11/16/2025 10:38:00 AM, 11/16/2025 3:38:00 PM, 3.92695164680481
11/16/2025 10:39:00 AM, 11/16/2025 3:39:00 PM, 3.67997050285339
11/16/2025 10:40:00 AM, 11/16/2025 3:40:00 PM, 2.56326961517334
11/16/2025 10:41:00 AM, 11/16/2025 3:41:00 PM, 3.5132269859314
11/16/2025 10:42:00 AM, 11/16/2025 3:42:00 PM, 3.33706212043762
11/16/2025 10:43:00 AM, 11/16/2025 3:43:00 PM, 4.18196678161621
11/16/2025 10:44:00 AM, 11/16/2025 3:44:00 PM, 3.7550687789917
11/16/2025 10:45:00 AM, 11/16/2025 3:45:00 PM, 3.58455514907837
11/16/2025 10:46:00 AM, 11/16/2025 3:46:00 PM, 2.87352752685547
11/16/2025 10:47:00 AM, 11/16/2025 3:47:00 PM, 3.13341093063354
11/16/2025 10:48:00 AM, 11/16/2025 3:48:00 PM, 2.85884261131287
11/16/2025 10:49:00 AM, 11/16/2025 3:49:00 PM, 3.25406622886658
11/16/2025 10:50:00 AM, 11/16/2025 3:50:00 PM, 3.26065182685852
11/16/2025 10:51:00 AM, 11/16/2025 3:51:00 PM, 3.21886205673218
11/16/2025 10:52:00 AM, 11/16/2025 3:52:00 PM, 3.42396712303162
11/16/2025 10:53:00 AM, 11/16/2025 3:53:00 PM, 3.67351651191711
11/16/2025 10:54:00 AM, 11/16/2025 3:54:00 PM, 4.05425405502319
11/16/2025 10:55:00 AM, 11/16/2025 3:55:00 PM, 4.1853551864624
11/16/2025 10:56:00 AM, 11/16/2025 3:56:00 PM, 4.00143480300903
11/16/2025 10:57:00 AM, 11/16/2025 3:57:00 PM, 4.45076990127563
11/16/2025 10:58:00 AM, 11/16/2025 3:58:00 PM, 4.27806615829468
11/16/2025 10:59:00 AM, 11/16/2025 3:59:00 PM, 4.22887372970581
11/16/2025 11:00:00 AM, 11/16/2025 4:00:00 PM, 4.22887372970581
11/16/2025 11:01:00 AM, 11/16/2025 4:01:00 PM, 5.08159494400024
11/16/2025 11:02:00 AM, 11/16/2025 4:02:00 PM, 5.80686950683594
11/16/2025 11:03:00 AM, 11/16/2025 4:03:00 PM, 4.80399608612061
11/16/2025 11:04:00 AM, 11/16/2025 4:04:00 PM, 3.86263918876648
11/16/2025 11:05:00 AM, 11/16/2025 4:05:00 PM, 3.09904789924622
11/16/2025 11:06:00 AM, 11/16/2025 4:06:00 PM, 3.30305528640747
11/16/2025 11:07:00 AM, 11/16/2025 4:07:00 PM, 4.06223058700562
11/16/2025 11:08:00 AM, 11/16/2025 4:08:00 PM, 3.64550542831421
11/16/2025 11:09:00 AM, 11/16/2025 4:09:00 PM, 3.04471015930176
11/16/2025 11:10:00 AM, 11/16/2025 4:10:00 PM, 3.3233208656311
11/16/2025 11:11:00 AM, 11/16/2025 4:11:00 PM, 3.01599526405334
11/16/2025 11:12:00 AM, 11/16/2025 4:12:00 PM, 4.47042560577393
11/16/2025 11:13:00 AM, 11/16/2025 4:13:00 PM, 4.58479309082031
11/16/2025 11:14:00 AM, 11/16/2025 4:14:00 PM, 5.09664058685303
11/16/2025 11:15:00 AM, 11/16/2025 4:15:00 PM, 3.27792072296143
11/16/2025 11:16:00 AM, 11/16/2025 4:16:00 PM, 3.53887343406677
11/16/2025 11:17:00 AM, 11/16/2025 4:17:00 PM, 3.82240986824036
11/16/2025 11:18:00 AM, 11/16/2025 4:18:00 PM, 2.99156069755554
11/16/2025 11:19:00 AM, 11/16/2025 4:19:00 PM, 4.50891923904419
11/16/2025 11:20:00 AM, 11/16/2025 4:20:00 PM, 3.6852502822876
11/16/2025 11:21:00 AM, 11/16/2025 4:21:00 PM, 3.93045592308044
11/16/2025 11:22:00 AM, 11/16/2025 4:22:00 PM, 4.27016878128052
11/16/2025 11:23:00 AM, 11/16/2025 4:23:00 PM, 3.23384976387024
11/16/2025 11:24:00 AM, 11/16/2025 4:24:00 PM, 2.62251043319702
11/16/2025 11:25:00 AM, 11/16/2025 4:25:00 PM, 3.00503635406494
11/16/2025 11:26:00 AM, 11/16/2025 4:26:00 PM, 3.81868410110474
11/16/2025 11:27:00 AM, 11/16/2025 4:27:00 PM, 3.42824554443359
11/16/2025 11:28:00 AM, 11/16/2025 4:28:00 PM, 3.29780006408691
11/16/2025 11:29:00 AM, 11/16/2025 4:29:00 PM, 3.16153764724731
11/16/2025 11:30:00 AM, 11/16/2025 4:30:00 PM, 3.85346865653992
11/16/2025 11:31:00 AM, 11/16/2025 4:31:00 PM, 3.185711145401
11/16/2025 11:32:00 AM, 11/16/2025 4:32:00 PM, 2.7452449798584
11/16/2025 11:33:00 AM, 11/16/2025 4:33:00 PM, 2.75529408454895
11/16/2025 11:34:00 AM, 11/16/2025 4:34:00 PM, 3.05656814575195
11/16/2025 11:35:00 AM, 11/16/2025 4:35:00 PM, 2.86925220489502
11/16/2025 11:36:00 AM, 11/16/2025 4:36:00 PM, 3.08330941200256
11/16/2025 11:37:00 AM, 11/16/2025 4:37:00 PM, 2.87091827392578
11/16/2025 11:38:00 AM, 11/16/2025 4:38:00 PM, 3.26739287376404
11/16/2025 11:39:00 AM, 11/16/2025 4:39:00 PM, 2.98471331596375
11/16/2025 11:40:00 AM, 11/16/2025 4:40:00 PM, 2.51728630065918
11/16/2025 11:41:00 AM, 11/16/2025 4:41:00 PM, 3.09520745277405
11/16/2025 11:42:00 AM, 11/16/2025 4:42:00 PM, 2.49975347518921
11/16/2025 11:43:00 AM, 11/16/2025 4:43:00 PM, 2.69830369949341
11/16/2025 11:44:00 AM, 11/16/2025 4:44:00 PM, 2.70742321014404
11/16/2025 11:45:00 AM, 11/16/2025 4:45:00 PM, 2.70314764976501
11/16/2025 11:46:00 AM, 11/16/2025 4:46:00 PM, 3.12837529182434
11/16/2025 11:47:00 AM, 11/16/2025 4:47:00 PM, 3.50119805335999
11/16/2025 11:48:00 AM, 11/16/2025 4:48:00 PM, 3.32754969596863
11/16/2025 11:49:00 AM, 11/16/2025 4:49:00 PM, 2.62929153442383
11/16/2025 11:50:00 AM, 11/16/2025 4:50:00 PM, 2.59613585472107
11/16/2025 11:51:00 AM, 11/16/2025 4:51:00 PM, 3.12107515335083
11/16/2025 11:52:00 AM, 11/16/2025 4:52:00 PM, 2.61157274246216
11/16/2025 11:53:00 AM, 11/16/2025 4:53:00 PM, 2.54484701156616
11/16/2025 11:54:00 AM, 11/16/2025 4:54:00 PM, 2.74826574325562
11/16/2025 11:55:00 AM, 11/16/2025 4:55:00 PM, 2.37788128852844
11/16/2025 11:56:00 AM, 11/16/2025 4:56:00 PM, 2.58032250404358
11/16/2025 11:57:00 AM, 11/16/2025 4:57:00 PM, 2.98080658912659
11/16/2025 11:58:00 AM, 11/16/2025 4:58:00 PM, 2.64481258392334
11/16/2025 11:59:00 AM, 11/16/2025 4:59:00 PM, 3.72232627868652
11/16/2025 12:00:00 PM, 11/16/2025 5:00:00 PM, 3.21512269973755
11/16/2025 12:01:00 PM, 11/16/2025 5:01:00 PM, 3.21512269973755
11/16/2025 12:02:00 PM, 11/16/2025 5:02:00 PM, 3.11614036560059
11/16/2025 12:03:00 PM, 11/16/2025 5:03:00 PM, 4.29488372802734
11/16/2025 12:04:00 PM, 11/16/2025 5:04:00 PM, 3.18739318847656
11/16/2025 12:05:00 PM, 11/16/2025 5:05:00 PM, 3.57927179336548
11/16/2025 12:06:00 PM, 11/16/2025 5:06:00 PM, 3.35015964508057
11/16/2025 12:07:00 PM, 11/16/2025 5:07:00 PM, 4.29481792449951
11/16/2025 12:08:00 PM, 11/16/2025 5:08:00 PM, 3.98010969161987
11/16/2025 12:09:00 PM, 11/16/2025 5:09:00 PM, 3.60504603385925
11/16/2025 12:10:00 PM, 11/16/2025 5:10:00 PM, 3.21299600601196
11/16/2025 12:11:00 PM, 11/16/2025 5:11:00 PM, 3.02123785018921
11/16/2025 12:12:00 PM, 11/16/2025 5:12:00 PM, 3.13728213310242
11/16/2025 12:13:00 PM, 11/16/2025 5:13:00 PM, 3.58451271057129
11/16/2025 12:14:00 PM, 11/16/2025 5:14:00 PM, 3.89453411102295
11/16/2025 12:15:00 PM, 11/16/2025 5:15:00 PM, 3.15066194534302
11/16/2025 12:16:00 PM, 11/16/2025 5:16:00 PM, 3.17947196960449
11/16/2025 12:17:00 PM, 11/16/2025 5:17:00 PM, 3.37466645240784
11/16/2025 12:18:00 PM, 11/16/2025 5:18:00 PM, 5.1048321723938
11/16/2025 12:19:00 PM, 11/16/2025 5:19:00 PM, 6.24055767059326
11/16/2025 12:20:00 PM, 11/16/2025 5:20:00 PM, 4.54186248779297
11/16/2025 12:21:00 PM, 11/16/2025 5:21:00 PM, 4.89712285995483
11/16/2025 12:22:00 PM, 11/16/2025 5:22:00 PM, 4.80192518234253
11/16/2025 12:23:00 PM, 11/16/2025 5:23:00 PM, 4.67682600021362
11/16/2025 12:24:00 PM, 11/16/2025 5:24:00 PM, 4.8236780166626
11/16/2025 12:25:00 PM, 11/16/2025 5:25:00 PM, 4.79013347625732
11/16/2025 12:26:00 PM, 11/16/2025 5:26:00 PM, 3.84158658981323
11/16/2025 12:27:00 PM, 11/16/2025 5:27:00 PM, 3.99960207939148
11/16/2025 12:28:00 PM, 11/16/2025 5:28:00 PM, 4.08960723876953
11/16/2025 12:29:00 PM, 11/16/2025 5:29:00 PM, 4.18866014480591
11/16/2025 12:30:00 PM, 11/16/2025 5:30:00 PM, 3.48731017112732
11/16/2025 12:31:00 PM, 11/16/2025 5:31:00 PM, 3.26376724243164
11/16/2025 12:32:00 PM, 11/16/2025 5:32:00 PM, 4.20780611038208
11/16/2025 12:33:00 PM, 11/16/2025 5:33:00 PM, 4.1789174079895
11/16/2025 12:34:00 PM, 11/16/2025 5:34:00 PM, 4.33514356613159
11/16/2025 12:35:00 PM, 11/16/2025 5:35:00 PM, 5.38400363922119
11/16/2025 12:36:00 PM, 11/16/2025 5:36:00 PM, 6.48551559448242
11/16/2025 12:37:00 PM, 11/16/2025 5:37:00 PM, 4.98686647415161
11/16/2025 12:38:00 PM, 11/16/2025 5:38:00 PM, 5.29551935195923
11/16/2025 12:39:00 PM, 11/16/2025 5:39:00 PM, 8.04050827026367
11/16/2025 12:40:00 PM, 11/16/2025 5:40:00 PM, 6.77756452560425
11/16/2025 12:41:00 PM, 11/16/2025 5:41:00 PM, 4.28407192230225
11/16/2025 12:42:00 PM, 11/16/2025 5:42:00 PM, 3.56321239471436
11/16/2025 12:43:00 PM, 11/16/2025 5:43:00 PM, 3.02081751823425
11/16/2025 12:44:00 PM, 11/16/2025 5:44:00 PM, 2.50636076927185
11/16/2025 12:45:00 PM, 11/16/2025 5:45:00 PM, 3.32869625091553
11/16/2025 12:46:00 PM, 11/16/2025 5:46:00 PM, 2.53942799568176
11/16/2025 12:47:00 PM, 11/16/2025 5:47:00 PM, 2.95587635040283
11/16/2025 12:48:00 PM, 11/16/2025 5:48:00 PM, 3.04288792610168
11/16/2025 12:49:00 PM, 11/16/2025 5:49:00 PM, 2.74811339378357
11/16/2025 12:50:00 PM, 11/16/2025 5:50:00 PM, 3.28062343597412
11/16/2025 12:51:00 PM, 11/16/2025 5:51:00 PM, 2.952880859375
11/16/2025 12:52:00 PM, 11/16/2025 5:52:00 PM, 2.9805760383606
11/16/2025 12:53:00 PM, 11/16/2025 5:53:00 PM, 2.7469789981842
11/16/2025 12:54:00 PM, 11/16/2025 5:54:00 PM, 3.00668334960937
11/16/2025 12:55:00 PM, 11/16/2025 5:55:00 PM, 2.82147073745728
11/16/2025 12:56:00 PM, 11/16/2025 5:56:00 PM, 2.77899265289307
11/16/2025 12:57:00 PM, 11/16/2025 5:57:00 PM, 5.0151481628418
11/16/2025 12:58:00 PM, 11/16/2025 5:58:00 PM, 4.816002368927
11/16/2025 12:59:00 PM, 11/16/2025 5:59:00 PM, 4.37801313400269
11/16/2025 1:00:00 PM, 11/16/2025 6:00:00 PM, 4.2669358253479
11/16/2025 1:01:00 PM, 11/16/2025 6:01:00 PM, 4.20518970489502
11/16/2025 1:02:00 PM, 11/16/2025 6:02:00 PM, 4.20518970489502
11/16/2025 1:03:00 PM, 11/16/2025 6:03:00 PM, 4.5450382232666
11/16/2025 1:04:00 PM, 11/16/2025 6:04:00 PM, 5.10006999969482
11/16/2025 1:05:00 PM, 11/16/2025 6:05:00 PM, 4.48459720611572
11/16/2025 1:06:00 PM, 11/16/2025 6:06:00 PM, 2.51332187652588
11/16/2025 1:07:00 PM, 11/16/2025 6:07:00 PM, 2.589679479599
11/16/2025 1:08:00 PM, 11/16/2025 6:08:00 PM, 3.6464695930481
11/16/2025 1:09:00 PM, 11/16/2025 6:09:00 PM, 3.26153182983398
11/16/2025 1:10:00 PM, 11/16/2025 6:10:00 PM, 3.53094696998596
11/16/2025 1:11:00 PM, 11/16/2025 6:11:00 PM, 3.34721207618713
11/16/2025 1:12:00 PM, 11/16/2025 6:12:00 PM, 3.20953464508057
11/16/2025 1:13:00 PM, 11/16/2025 6:13:00 PM, 3.55798530578613
11/16/2025 1:14:00 PM, 11/16/2025 6:14:00 PM, 3.37894511222839
11/16/2025 1:15:00 PM, 11/16/2025 6:15:00 PM, 3.47894334793091
11/16/2025 1:16:00 PM, 11/16/2025 6:16:00 PM, 3.45320153236389
11/16/2025 1:17:00 PM, 11/16/2025 6:17:00 PM, 3.4182653427124
11/16/2025 1:18:00 PM, 11/16/2025 6:18:00 PM, 2.79764866828918
11/16/2025 1:19:00 PM, 11/16/2025 6:19:00 PM, 2.71262621879578
11/16/2025 1:20:00 PM, 11/16/2025 6:20:00 PM, 2.96886682510376
11/16/2025 1:21:00 PM, 11/16/2025 6:21:00 PM, 3.49497699737549
11/16/2025 1:22:00 PM, 11/16/2025 6:22:00 PM, 3.58903098106384
11/16/2025 1:23:00 PM, 11/16/2025 6:23:00 PM, 3.50257349014282
11/16/2025 1:24:00 PM, 11/16/2025 6:24:00 PM, 2.53745079040527
11/16/2025 1:25:00 PM, 11/16/2025 6:25:00 PM, 3.19485449790955
11/16/2025 1:26:00 PM, 11/16/2025 6:26:00 PM, 3.86601328849792
11/16/2025 1:27:00 PM, 11/16/2025 6:27:00 PM, 4.04262733459473
11/16/2025 1:28:00 PM, 11/16/2025 6:28:00 PM, 3.05987596511841
11/16/2025 1:29:00 PM, 11/16/2025 6:29:00 PM, 3.17306160926819
11/16/2025 1:30:00 PM, 11/16/2025 6:30:00 PM, 3.75874614715576
11/16/2025 1:31:00 PM, 11/16/2025 6:31:00 PM, 2.64072942733765
11/16/2025 1:32:00 PM, 11/16/2025 6:32:00 PM, 2.47209882736206
11/16/2025 1:33:00 PM, 11/16/2025 6:33:00 PM, 3.0315899848938
11/16/2025 1:34:00 PM, 11/16/2025 6:34:00 PM, 2.72286891937256
11/16/2025 1:35:00 PM, 11/16/2025 6:35:00 PM, 2.50395941734314
11/16/2025 1:36:00 PM, 11/16/2025 6:36:00 PM, 2.72334432601929
11/16/2025 1:37:00 PM, 11/16/2025 6:37:00 PM, 3.78264880180359
11/16/2025 1:38:00 PM, 11/16/2025 6:38:00 PM, 5.02196550369263
11/16/2025 1:39:00 PM, 11/16/2025 6:39:00 PM, 4.94015693664551
11/16/2025 1:40:00 PM, 11/16/2025 6:40:00 PM, 4.56227588653564
11/16/2025 1:41:00 PM, 11/16/2025 6:41:00 PM, 4.31886434555054
11/16/2025 1:42:00 PM, 11/16/2025 6:42:00 PM, 4.02077150344849
11/16/2025 1:43:00 PM, 11/16/2025 6:43:00 PM, 2.57967281341553
11/16/2025 1:44:00 PM, 11/16/2025 6:44:00 PM, 2.86170864105225
11/16/2025 1:45:00 PM, 11/16/2025 6:45:00 PM, 3.09645652770996
11/16/2025 1:46:00 PM, 11/16/2025 6:46:00 PM, 2.751629114151
11/16/2025 1:47:00 PM, 11/16/2025 6:47:00 PM, 3.20961403846741
11/16/2025 1:48:00 PM, 11/16/2025 6:48:00 PM, 4.60789585113525
11/16/2025 1:49:00 PM, 11/16/2025 6:49:00 PM, 4.41643142700195
11/16/2025 1:50:00 PM, 11/16/2025 6:50:00 PM, 4.51174354553223
11/16/2025 1:51:00 PM, 11/16/2025 6:51:00 PM, 4.09232378005981
11/16/2025 1:52:00 PM, 11/16/2025 6:52:00 PM, 3.57590985298157
11/16/2025 1:53:00 PM, 11/16/2025 6:53:00 PM, 3.85180902481079
11/16/2025 1:54:00 PM, 11/16/2025 6:54:00 PM, 3.78642058372498
11/16/2025 1:55:00 PM, 11/16/2025 6:55:00 PM, 3.75682854652405
11/16/2025 1:56:00 PM, 11/16/2025 6:56:00 PM, 3.09085011482239
11/16/2025 1:57:00 PM, 11/16/2025 6:57:00 PM, 2.887934923172
11/16/2025 1:58:00 PM, 11/16/2025 6:58:00 PM, 3.51441597938538
11/16/2025 1:59:00 PM, 11/16/2025 6:59:00 PM, 3.83453893661499
11/16/2025 2:00:00 PM, 11/16/2025 7:00:00 PM, 3.75293803215027
11/16/2025 2:01:00 PM, 11/16/2025 7:01:00 PM, 4.01934671401978
11/16/2025 2:02:00 PM, 11/16/2025 7:02:00 PM, 3.62561058998108
11/16/2025 2:03:00 PM, 11/16/2025 7:03:00 PM, 3.62561058998108
11/16/2025 2:04:00 PM, 11/16/2025 7:04:00 PM, 3.45976495742798
11/16/2025 2:05:00 PM, 11/16/2025 7:05:00 PM, 2.50353264808655
11/16/2025 2:06:00 PM, 11/16/2025 7:06:00 PM, 3.5736243724823
11/16/2025 2:07:00 PM, 11/16/2025 7:07:00 PM, 3.35166144371033
11/16/2025 2:08:00 PM, 11/16/2025 7:08:00 PM, 2.91770029067993
11/16/2025 2:09:00 PM, 11/16/2025 7:09:00 PM, 2.79037880897522
11/16/2025 2:10:00 PM, 11/16/2025 7:10:00 PM, 3.17629814147949
11/16/2025 2:11:00 PM, 11/16/2025 7:11:00 PM, 3.05580377578735
11/16/2025 2:12:00 PM, 11/16/2025 7:12:00 PM, 2.67890548706055
11/16/2025 2:13:00 PM, 11/16/2025 7:13:00 PM, 2.65225386619568
11/16/2025 2:14:00 PM, 11/16/2025 7:14:00 PM, 3.10341858863831
11/16/2025 2:15:00 PM, 11/16/2025 7:15:00 PM, 3.33192825317383
11/16/2025 2:16:00 PM, 11/16/2025 7:16:00 PM, 3.24905920028687
11/16/2025 2:17:00 PM, 11/16/2025 7:17:00 PM, 3.18619751930237
11/16/2025 2:18:00 PM, 11/16/2025 7:18:00 PM, 3.01020979881287
11/16/2025 2:19:00 PM, 11/16/2025 7:19:00 PM, 3.48668551445007
11/16/2025 2:20:00 PM, 11/16/2025 7:20:00 PM, 3.45392036437988
11/16/2025 2:21:00 PM, 11/16/2025 7:21:00 PM, 3.17702221870422
11/16/2025 2:22:00 PM, 11/16/2025 7:22:00 PM, 2.97814607620239
11/16/2025 2:23:00 PM, 11/16/2025 7:23:00 PM, 2.99906301498413
11/16/2025 2:24:00 PM, 11/16/2025 7:24:00 PM, 2.85518407821655
11/16/2025 2:25:00 PM, 11/16/2025 7:25:00 PM, 2.73816633224487
11/16/2025 2:26:00 PM, 11/16/2025 7:26:00 PM, 2.35245561599731
11/16/2025 2:27:00 PM, 11/16/2025 7:27:00 PM, 2.54631900787354
11/16/2025 2:28:00 PM, 11/16/2025 7:28:00 PM, 2.72614240646362
11/16/2025 2:29:00 PM, 11/16/2025 7:29:00 PM, 2.90592384338379
11/16/2025 2:30:00 PM, 11/16/2025 7:30:00 PM, 2.88777995109558
11/16/2025 2:31:00 PM, 11/16/2025 7:31:00 PM, 3.52451920509338
11/16/2025 2:32:00 PM, 11/16/2025 7:32:00 PM, 4.41376447677612
11/16/2025 2:33:00 PM, 11/16/2025 7:33:00 PM, 4.49664735794067
11/16/2025 2:34:00 PM, 11/16/2025 7:34:00 PM, 3.42042064666748
11/16/2025 2:35:00 PM, 11/16/2025 7:35:00 PM, 3.14908933639526
11/16/2025 2:36:00 PM, 11/16/2025 7:36:00 PM, 2.59701871871948
11/16/2025 2:37:00 PM, 11/16/2025 7:37:00 PM, 2.9297080039978
11/16/2025 2:38:00 PM, 11/16/2025 7:38:00 PM, 2.86613512039185
11/16/2025 2:39:00 PM, 11/16/2025 7:39:00 PM, 3.61562991142273
11/16/2025 2:40:00 PM, 11/16/2025 7:40:00 PM, 4.5097827911377
11/16/2025 2:41:00 PM, 11/16/2025 7:41:00 PM, 5.34702110290527
11/16/2025 2:42:00 PM, 11/16/2025 7:42:00 PM, 5.06504726409912
11/16/2025 2:43:00 PM, 11/16/2025 7:43:00 PM, 5.20721435546875
11/16/2025 2:44:00 PM, 11/16/2025 7:44:00 PM, 4.78118324279785
11/16/2025 2:45:00 PM, 11/16/2025 7:45:00 PM, 4.95689582824707
11/16/2025 2:46:00 PM, 11/16/2025 7:46:00 PM, 3.35824370384216
11/16/2025 2:47:00 PM, 11/16/2025 7:47:00 PM, 2.82242608070374
11/16/2025 2:48:00 PM, 11/16/2025 7:48:00 PM, 3.27967524528503
11/16/2025 2:49:00 PM, 11/16/2025 7:49:00 PM, 4.44374799728394
11/16/2025 2:50:00 PM, 11/16/2025 7:50:00 PM, 3.3404495716095
11/16/2025 2:51:00 PM, 11/16/2025 7:51:00 PM, 3.3974723815918
11/16/2025 2:52:00 PM, 11/16/2025 7:52:00 PM, 3.35407280921936
11/16/2025 2:53:00 PM, 11/16/2025 7:53:00 PM, 3.77664303779602
11/16/2025 2:54:00 PM, 11/16/2025 7:54:00 PM, 3.7339882850647
11/16/2025 2:55:00 PM, 11/16/2025 7:55:00 PM, 3.10828852653503
11/16/2025 2:56:00 PM, 11/16/2025 7:56:00 PM, 3.01826572418213
11/16/2025 2:57:00 PM, 11/16/2025 7:57:00 PM, 3.18984055519104
11/16/2025 2:58:00 PM, 11/16/2025 7:58:00 PM, 2.82638621330261
11/16/2025 2:59:00 PM, 11/16/2025 7:59:00 PM, 3.00832509994507
11/16/2025 3:00:00 PM, 11/16/2025 8:00:00 PM, 3.01978254318237
11/16/2025 3:01:00 PM, 11/16/2025 8:01:00 PM, 3.21478343009949
11/16/2025 3:02:00 PM, 11/16/2025 8:02:00 PM, 3.46161532402039
11/16/2025 3:03:00 PM, 11/16/2025 8:03:00 PM, 4.0132851600647
11/16/2025 3:04:00 PM, 11/16/2025 8:04:00 PM, 4.0132851600647
11/16/2025 3:05:00 PM, 11/16/2025 8:05:00 PM, 4.0132851600647
11/16/2025 3:06:00 PM, 11/16/2025 8:06:00 PM, 2.9026825428009
11/16/2025 3:07:00 PM, 11/16/2025 8:07:00 PM, 3.03054761886597
11/16/2025 3:08:00 PM, 11/16/2025 8:08:00 PM, 2.91216850280762
11/16/2025 3:09:00 PM, 11/16/2025 8:09:00 PM, 3.73017525672913
11/16/2025 3:10:00 PM, 11/16/2025 8:10:00 PM, 4.08407688140869
11/16/2025 3:11:00 PM, 11/16/2025 8:11:00 PM, 5.06042337417603
11/16/2025 3:12:00 PM, 11/16/2025 8:12:00 PM, 4.58089160919189
11/16/2025 3:13:00 PM, 11/16/2025 8:13:00 PM, 4.82762145996094
11/16/2025 3:14:00 PM, 11/16/2025 8:14:00 PM, 3.68074607849121
11/16/2025 3:15:00 PM, 11/16/2025 8:15:00 PM, 3.25616383552551
11/16/2025 3:16:00 PM, 11/16/2025 8:16:00 PM, 3.10230493545532
11/16/2025 3:17:00 PM, 11/16/2025 8:17:00 PM, 3.1393678188324
11/16/2025 3:18:00 PM, 11/16/2025 8:18:00 PM, 3.36529588699341
11/16/2025 3:19:00 PM, 11/16/2025 8:19:00 PM, 3.10323143005371
11/16/2025 3:20:00 PM, 11/16/2025 8:20:00 PM, 3.24858665466309
11/16/2025 3:21:00 PM, 11/16/2025 8:21:00 PM, 3.4512665271759
11/16/2025 3:22:00 PM, 11/16/2025 8:22:00 PM, 4.59724378585815
11/16/2025 3:23:00 PM, 11/16/2025 8:23:00 PM, 5.05068635940552
11/16/2025 3:24:00 PM, 11/16/2025 8:24:00 PM, 5.50733089447021
11/16/2025 3:25:00 PM, 11/16/2025 8:25:00 PM, 6.33520412445068
11/16/2025 3:26:00 PM, 11/16/2025 8:26:00 PM, 6.72429990768433
11/16/2025 3:27:00 PM, 11/16/2025 8:27:00 PM, 6.87766456604004
11/16/2025 3:28:00 PM, 11/16/2025 8:28:00 PM, 5.40807676315308
11/16/2025 3:29:00 PM, 11/16/2025 8:29:00 PM, 5.20884466171265
11/16/2025 3:30:00 PM, 11/16/2025 8:30:00 PM, 5.26523113250732
11/16/2025 3:31:00 PM, 11/16/2025 8:31:00 PM, 5.18119812011719
11/16/2025 3:32:00 PM, 11/16/2025 8:32:00 PM, 3.70538830757141
11/16/2025 3:33:00 PM, 11/16/2025 8:33:00 PM, 3.29632830619812
11/16/2025 3:34:00 PM, 11/16/2025 8:34:00 PM, 3.66292524337769
11/16/2025 3:35:00 PM, 11/16/2025 8:35:00 PM, 3.61225199699402
11/16/2025 3:36:00 PM, 11/16/2025 8:36:00 PM, 3.41494464874268
11/16/2025 3:37:00 PM, 11/16/2025 8:37:00 PM, 4.56424522399902
11/16/2025 3:38:00 PM, 11/16/2025 8:38:00 PM, 5.38189792633057
11/16/2025 3:39:00 PM, 11/16/2025 8:39:00 PM, 5.43792104721069
11/16/2025 3:40:00 PM, 11/16/2025 8:40:00 PM, 4.6581916809082
11/16/2025 3:41:00 PM, 11/16/2025 8:41:00 PM, 4.21143245697021
11/16/2025 3:42:00 PM, 11/16/2025 8:42:00 PM, 4.22438716888428
11/16/2025 3:43:00 PM, 11/16/2025 8:43:00 PM, 4.13715076446533
11/16/2025 3:44:00 PM, 11/16/2025 8:44:00 PM, 3.92010998725891
11/16/2025 3:45:00 PM, 11/16/2025 8:45:00 PM, 3.39498043060303
11/16/2025 3:46:00 PM, 11/16/2025 8:46:00 PM, 3.29676628112793
11/16/2025 3:47:00 PM, 11/16/2025 8:47:00 PM, 3.25911331176758
11/16/2025 3:48:00 PM, 11/16/2025 8:48:00 PM, 3.40676522254944
11/16/2025 3:49:00 PM, 11/16/2025 8:49:00 PM, 2.82440328598022
11/16/2025 3:50:00 PM, 11/16/2025 8:50:00 PM, 3.14479446411133
11/16/2025 3:51:00 PM, 11/16/2025 8:51:00 PM, 3.77270698547363
11/16/2025 3:52:00 PM, 11/16/2025 8:52:00 PM, 2.39032959938049
11/16/2025 3:53:00 PM, 11/16/2025 8:53:00 PM, 2.97879886627197
11/16/2025 3:54:00 PM, 11/16/2025 8:54:00 PM, 2.71196174621582
11/16/2025 3:55:00 PM, 11/16/2025 8:55:00 PM, 3.23227691650391
11/16/2025 3:56:00 PM, 11/16/2025 8:56:00 PM, 3.59247589111328
11/16/2025 3:57:00 PM, 11/16/2025 8:57:00 PM, 3.7237377166748
11/16/2025 3:58:00 PM, 11/16/2025 8:58:00 PM, 3.80475687980652
11/16/2025 3:59:00 PM, 11/16/2025 8:59:00 PM, 4.00267648696899
11/16/2025 4:00:00 PM, 11/16/2025 9:00:00 PM, 4.61890983581543
11/16/2025 4:01:00 PM, 11/16/2025 9:01:00 PM, 4.33056831359863
11/16/2025 4:02:00 PM, 11/16/2025 9:02:00 PM, 4.07591915130615
11/16/2025 4:03:00 PM, 11/16/2025 9:03:00 PM, 5.27054643630981
11/16/2025 4:04:00 PM, 11/16/2025 9:04:00 PM, 4.49076795578003
11/16/2025 4:05:00 PM, 11/16/2025 9:05:00 PM, 4.38970279693604
11/16/2025 4:06:00 PM, 11/16/2025 9:06:00 PM, 4.38970279693604
11/16/2025 4:07:00 PM, 11/16/2025 9:07:00 PM, 3.22392511367798
11/16/2025 4:08:00 PM, 11/16/2025 9:08:00 PM, 4.33258295059204
11/16/2025 4:09:00 PM, 11/16/2025 9:09:00 PM, 5.43753671646118
11/16/2025 4:10:00 PM, 11/16/2025 9:10:00 PM, 4.91742753982544
11/16/2025 4:11:00 PM, 11/16/2025 9:11:00 PM, 4.90493297576904
11/16/2025 4:12:00 PM, 11/16/2025 9:12:00 PM, 5.3467001914978
11/16/2025 4:13:00 PM, 11/16/2025 9:13:00 PM, 7.94113397598267
11/16/2025 4:14:00 PM, 11/16/2025 9:14:00 PM, 5.82637596130371
11/16/2025 4:15:00 PM, 11/16/2025 9:15:00 PM, 7.13119506835938
11/16/2025 4:16:00 PM, 11/16/2025 9:16:00 PM, 5.98150444030762
11/16/2025 4:17:00 PM, 11/16/2025 9:17:00 PM, 6.54063081741333
11/16/2025 4:18:00 PM, 11/16/2025 9:18:00 PM, 7.06155633926392
11/16/2025 4:19:00 PM, 11/16/2025 9:19:00 PM, 6.74660158157349
11/16/2025 4:20:00 PM, 11/16/2025 9:20:00 PM, 6.12472581863403
11/16/2025 4:21:00 PM, 11/16/2025 9:21:00 PM, 5.03239154815674
11/16/2025 4:22:00 PM, 11/16/2025 9:22:00 PM, 6.13341617584229
11/16/2025 4:23:00 PM, 11/16/2025 9:23:00 PM, 7.06279802322388
11/16/2025 4:24:00 PM, 11/16/2025 9:24:00 PM, 6.45038270950317
11/16/2025 4:25:00 PM, 11/16/2025 9:25:00 PM, 6.40308523178101
11/16/2025 4:26:00 PM, 11/16/2025 9:26:00 PM, 4.93297433853149
11/16/2025 4:27:00 PM, 11/16/2025 9:27:00 PM, 5.18884325027466
11/16/2025 4:28:00 PM, 11/16/2025 9:28:00 PM, 5.91006946563721
11/16/2025 4:29:00 PM, 11/16/2025 9:29:00 PM, 5.2973895072937
11/16/2025 4:30:00 PM, 11/16/2025 9:30:00 PM, 4.99444437026978
11/16/2025 4:31:00 PM, 11/16/2025 9:31:00 PM, 5.4311637878418
11/16/2025 4:32:00 PM, 11/16/2025 9:32:00 PM, 5.08504438400269
11/16/2025 4:33:00 PM, 11/16/2025 9:33:00 PM, 5.48561191558838
11/16/2025 4:34:00 PM, 11/16/2025 9:34:00 PM, 4.2102165222168
11/16/2025 4:35:00 PM, 11/16/2025 9:35:00 PM, 3.93513441085815
11/16/2025 4:36:00 PM, 11/16/2025 9:36:00 PM, 3.61967444419861
11/16/2025 4:37:00 PM, 11/16/2025 9:37:00 PM, 4.39808654785156
11/16/2025 4:38:00 PM, 11/16/2025 9:38:00 PM, 4.80872678756714
11/16/2025 4:39:00 PM, 11/16/2025 9:39:00 PM, 3.90654754638672
11/16/2025 4:40:00 PM, 11/16/2025 9:40:00 PM, 4.50240182876587
11/16/2025 4:41:00 PM, 11/16/2025 9:41:00 PM, 4.98112487792969
11/16/2025 4:42:00 PM, 11/16/2025 9:42:00 PM, 5.12581396102905
11/16/2025 4:43:00 PM, 11/16/2025 9:43:00 PM, 5.51149654388428
11/16/2025 4:44:00 PM, 11/16/2025 9:44:00 PM, 6.0769305229187
11/16/2025 4:45:00 PM, 11/16/2025 9:45:00 PM, 5.85885381698608
11/16/2025 4:46:00 PM, 11/16/2025 9:46:00 PM, 5.78402614593506
11/16/2025 4:47:00 PM, 11/16/2025 9:47:00 PM, 5.14683675765991
11/16/2025 4:48:00 PM, 11/16/2025 9:48:00 PM, 4.48590421676636
11/16/2025 4:49:00 PM, 11/16/2025 9:49:00 PM, 4.83401727676392
11/16/2025 4:50:00 PM, 11/16/2025 9:50:00 PM, 5.12248373031616
11/16/2025 4:51:00 PM, 11/16/2025 9:51:00 PM, 6.19341516494751
11/16/2025 4:52:00 PM, 11/16/2025 9:52:00 PM, 6.65307188034058
11/16/2025 4:53:00 PM, 11/16/2025 9:53:00 PM, 5.70556259155273
11/16/2025 4:54:00 PM, 11/16/2025 9:54:00 PM, 6.95378494262695
11/16/2025 4:55:00 PM, 11/16/2025 9:55:00 PM, 7.22233963012695
11/16/2025 4:56:00 PM, 11/16/2025 9:56:00 PM, 6.54511022567749
11/16/2025 4:57:00 PM, 11/16/2025 9:57:00 PM, 5.29457902908325
11/16/2025 4:58:00 PM, 11/16/2025 9:58:00 PM, 5.18575811386108
11/16/2025 4:59:00 PM, 11/16/2025 9:59:00 PM, 4.47035217285156
11/16/2025 5:00:00 PM, 11/16/2025 10:00:00 PM, 3.97526359558105
11/16/2025 5:01:00 PM, 11/16/2025 10:01:00 PM, 4.03803873062134
11/16/2025 5:02:00 PM, 11/16/2025 10:02:00 PM, 4.31920146942139
11/16/2025 5:03:00 PM, 11/16/2025 10:03:00 PM, 6.11649990081787
11/16/2025 5:04:00 PM, 11/16/2025 10:04:00 PM, 5.42095947265625
11/16/2025 5:05:00 PM, 11/16/2025 10:05:00 PM, 5.78663873672485
11/16/2025 5:06:00 PM, 11/16/2025 10:06:00 PM, 5.89999294281006
11/16/2025 5:07:00 PM, 11/16/2025 10:07:00 PM, 5.89999294281006
11/16/2025 5:08:00 PM, 11/16/2025 10:08:00 PM, 4.72122859954834
11/16/2025 5:09:00 PM, 11/16/2025 10:09:00 PM, 5.93386459350586
11/16/2025 5:10:00 PM, 11/16/2025 10:10:00 PM, 4.4090461730957
11/16/2025 5:11:00 PM, 11/16/2025 10:11:00 PM, 3.03404426574707
11/16/2025 5:12:00 PM, 11/16/2025 10:12:00 PM, 5.76464509963989
11/16/2025 5:13:00 PM, 11/16/2025 10:13:00 PM, 5.71893310546875
11/16/2025 5:14:00 PM, 11/16/2025 10:14:00 PM, 4.48619556427002
11/16/2025 5:15:00 PM, 11/16/2025 10:15:00 PM, 3.89737439155579
11/16/2025 5:16:00 PM, 11/16/2025 10:16:00 PM, 3.44608902931213
11/16/2025 5:17:00 PM, 11/16/2025 10:17:00 PM, 3.91043591499329
11/16/2025 5:18:00 PM, 11/16/2025 10:18:00 PM, 5.58853530883789
11/16/2025 5:19:00 PM, 11/16/2025 10:19:00 PM, 6.72419500350952
11/16/2025 5:20:00 PM, 11/16/2025 10:20:00 PM, 5.81882762908936
11/16/2025 5:21:00 PM, 11/16/2025 10:21:00 PM, 5.69337177276611
11/16/2025 5:22:00 PM, 11/16/2025 10:22:00 PM, 5.66861724853516
11/16/2025 5:23:00 PM, 11/16/2025 10:23:00 PM, 5.55746221542358
11/16/2025 5:24:00 PM, 11/16/2025 10:24:00 PM, 5.12740659713745
11/16/2025 5:25:00 PM, 11/16/2025 10:25:00 PM, 4.10050392150879
11/16/2025 5:26:00 PM, 11/16/2025 10:26:00 PM, 3.73985457420349
11/16/2025 5:27:00 PM, 11/16/2025 10:27:00 PM, 3.03517389297485
11/16/2025 5:28:00 PM, 11/16/2025 10:28:00 PM, 2.91069269180298
11/16/2025 5:29:00 PM, 11/16/2025 10:29:00 PM, 3.83203387260437
11/16/2025 5:30:00 PM, 11/16/2025 10:30:00 PM, 4.91469860076904
11/16/2025 5:31:00 PM, 11/16/2025 10:31:00 PM, 3.84020280838013
11/16/2025 5:32:00 PM, 11/16/2025 10:32:00 PM, 3.1709246635437
11/16/2025 5:33:00 PM, 11/16/2025 10:33:00 PM, 4.34922695159912
11/16/2025 5:34:00 PM, 11/16/2025 10:34:00 PM, 4.21611309051514
11/16/2025 5:35:00 PM, 11/16/2025 10:35:00 PM, 4.49444437026978
11/16/2025 5:36:00 PM, 11/16/2025 10:36:00 PM, 4.31724548339844
11/16/2025 5:37:00 PM, 11/16/2025 10:37:00 PM, 4.33163738250732
11/16/2025 5:38:00 PM, 11/16/2025 10:38:00 PM, 4.6941967010498
11/16/2025 5:39:00 PM, 11/16/2025 10:39:00 PM, 4.9397349357605
11/16/2025 5:40:00 PM, 11/16/2025 10:40:00 PM, 4.03217792510986
11/16/2025 5:41:00 PM, 11/16/2025 10:41:00 PM, 4.49650382995605
11/16/2025 5:42:00 PM, 11/16/2025 10:42:00 PM, 5.00821256637573
11/16/2025 5:43:00 PM, 11/16/2025 10:43:00 PM, 6.09356117248535
11/16/2025 5:44:00 PM, 11/16/2025 10:44:00 PM, 4.89591217041016
11/16/2025 5:45:00 PM, 11/16/2025 10:45:00 PM, 5.16515874862671
11/16/2025 5:46:00 PM, 11/16/2025 10:46:00 PM, 5.42273330688477
11/16/2025 5:47:00 PM, 11/16/2025 10:47:00 PM, 4.99973011016846
11/16/2025 5:48:00 PM, 11/16/2025 10:48:00 PM, 5.4046459197998
11/16/2025 5:49:00 PM, 11/16/2025 10:49:00 PM, 6.07964038848877
11/16/2025 5:50:00 PM, 11/16/2025 10:50:00 PM, 6.42003202438354
11/16/2025 5:51:00 PM, 11/16/2025 10:51:00 PM, 6.54046630859375
11/16/2025 5:52:00 PM, 11/16/2025 10:52:00 PM, 6.43033027648926
11/16/2025 5:53:00 PM, 11/16/2025 10:53:00 PM, 4.68826866149902
11/16/2025 5:54:00 PM, 11/16/2025 10:54:00 PM, 5.12722587585449
11/16/2025 5:55:00 PM, 11/16/2025 10:55:00 PM, 5.54775619506836
11/16/2025 5:56:00 PM, 11/16/2025 10:56:00 PM, 5.74392557144165
11/16/2025 5:57:00 PM, 11/16/2025 10:57:00 PM, 6.75038623809814
11/16/2025 5:58:00 PM, 11/16/2025 10:58:00 PM, 5.45354461669922
11/16/2025 5:59:00 PM, 11/16/2025 10:59:00 PM, 5.85880327224731
11/16/2025 6:00:00 PM, 11/16/2025 11:00:00 PM, 7.0132851600647
11/16/2025 6:01:00 PM, 11/16/2025 11:01:00 PM, 5.86358451843262
11/16/2025 6:02:00 PM, 11/16/2025 11:02:00 PM, 6.08300590515137
11/16/2025 6:03:00 PM, 11/16/2025 11:03:00 PM, 5.14299631118774
11/16/2025 6:04:00 PM, 11/16/2025 11:04:00 PM, 5.15912485122681
11/16/2025 6:05:00 PM, 11/16/2025 11:05:00 PM, 3.6615149974823
11/16/2025 6:06:00 PM, 11/16/2025 11:06:00 PM, 4.18329620361328
11/16/2025 6:07:00 PM, 11/16/2025 11:07:00 PM, 4.26664638519287
11/16/2025 6:08:00 PM, 11/16/2025 11:08:00 PM, 4.26664638519287
11/16/2025 6:09:00 PM, 11/16/2025 11:09:00 PM, 4.62690258026123
11/16/2025 6:10:00 PM, 11/16/2025 11:10:00 PM, 3.99414014816284
11/16/2025 6:11:00 PM, 11/16/2025 11:11:00 PM, 3.68772482872009
11/16/2025 6:12:00 PM, 11/16/2025 11:12:00 PM, 4.19249773025513
11/16/2025 6:13:00 PM, 11/16/2025 11:13:00 PM, 3.99575924873352
11/16/2025 6:14:00 PM, 11/16/2025 11:14:00 PM, 3.91804671287537
11/16/2025 6:15:00 PM, 11/16/2025 11:15:00 PM, 4.15589046478271
11/16/2025 6:16:00 PM, 11/16/2025 11:16:00 PM, 3.61574983596802
11/16/2025 6:17:00 PM, 11/16/2025 11:17:00 PM, 3.18069744110107
11/16/2025 6:18:00 PM, 11/16/2025 11:18:00 PM, 4.17371940612793
11/16/2025 6:19:00 PM, 11/16/2025 11:19:00 PM, 4.68005657196045
11/16/2025 6:20:00 PM, 11/16/2025 11:20:00 PM, 4.23399543762207
11/16/2025 6:21:00 PM, 11/16/2025 11:21:00 PM, 4.4365816116333
11/16/2025 6:22:00 PM, 11/16/2025 11:22:00 PM, 4.90103340148926
11/16/2025 6:23:00 PM, 11/16/2025 11:23:00 PM, 4.98081159591675
11/16/2025 6:24:00 PM, 11/16/2025 11:24:00 PM, 5.11667013168335
11/16/2025 6:25:00 PM, 11/16/2025 11:25:00 PM, 5.0739574432373
11/16/2025 6:26:00 PM, 11/16/2025 11:26:00 PM, 5.40097141265869
11/16/2025 6:27:00 PM, 11/16/2025 11:27:00 PM, 4.44606971740723
11/16/2025 6:28:00 PM, 11/16/2025 11:28:00 PM, 5.42854595184326
11/16/2025 6:29:00 PM, 11/16/2025 11:29:00 PM, 5.21771144866943
11/16/2025 6:30:00 PM, 11/16/2025 11:30:00 PM, 4.06031131744385
11/16/2025 6:31:00 PM, 11/16/2025 11:31:00 PM, 4.07767772674561
11/16/2025 6:32:00 PM, 11/16/2025 11:32:00 PM, 4.32346487045288
11/16/2025 6:33:00 PM, 11/16/2025 11:33:00 PM, 4.93657779693604
11/16/2025 6:34:00 PM, 11/16/2025 11:34:00 PM, 5.52474451065063
11/16/2025 6:35:00 PM, 11/16/2025 11:35:00 PM, 3.81305837631226
11/16/2025 6:36:00 PM, 11/16/2025 11:36:00 PM, 3.36449480056763
11/16/2025 6:37:00 PM, 11/16/2025 11:37:00 PM, 2.76563191413879
11/16/2025 6:38:00 PM, 11/16/2025 11:38:00 PM, 3.68239831924438
11/16/2025 6:39:00 PM, 11/16/2025 11:39:00 PM, 4.01398801803589
11/16/2025 6:40:00 PM, 11/16/2025 11:40:00 PM, 3.2866153717041
11/16/2025 6:41:00 PM, 11/16/2025 11:41:00 PM, 5.28298044204712
11/16/2025 6:42:00 PM, 11/16/2025 11:42:00 PM, 4.69013547897339
11/16/2025 6:43:00 PM, 11/16/2025 11:43:00 PM, 4.3399658203125
11/16/2025 6:44:00 PM, 11/16/2025 11:44:00 PM, 2.64430999755859
11/16/2025 6:45:00 PM, 11/16/2025 11:45:00 PM, 3.24210929870605
11/16/2025 6:46:00 PM, 11/16/2025 11:46:00 PM, 3.91657376289368
11/16/2025 6:47:00 PM, 11/16/2025 11:47:00 PM, 4.40292835235596
11/16/2025 6:48:00 PM, 11/16/2025 11:48:00 PM, 4.11364936828613
11/16/2025 6:49:00 PM, 11/16/2025 11:49:00 PM, 3.78901267051697
11/16/2025 6:50:00 PM, 11/16/2025 11:50:00 PM, 4.22594738006592
11/16/2025 6:51:00 PM, 11/16/2025 11:51:00 PM, 3.45837569236755
11/16/2025 6:52:00 PM, 11/16/2025 11:52:00 PM, 3.02317762374878
11/16/2025 6:53:00 PM, 11/16/2025 11:53:00 PM, 3.20780372619629
11/16/2025 6:54:00 PM, 11/16/2025 11:54:00 PM, 3.38013768196106
11/16/2025 6:55:00 PM, 11/16/2025 11:55:00 PM, 3.77327847480774
11/16/2025 6:56:00 PM, 11/16/2025 11:56:00 PM, 3.78698801994324
11/16/2025 6:57:00 PM, 11/16/2025 11:57:00 PM, 5.06809377670288
11/16/2025 6:58:00 PM, 11/16/2025 11:58:00 PM, 6.79674959182739
11/16/2025 6:59:00 PM, 11/16/2025 11:59:00 PM, 7.15101289749146
11/16/2025 7:00:00 PM, 11/17/2025 12:00:00 AM, 6.79496669769287
11/16/2025 7:01:00 PM, 11/17/2025 12:01:00 AM, 7.09425830841064
11/16/2025 7:02:00 PM, 11/17/2025 12:02:00 AM, 5.44368839263916
11/16/2025 7:03:00 PM, 11/17/2025 12:03:00 AM, 5.00625228881836
11/16/2025 7:04:00 PM, 11/17/2025 12:04:00 AM, 4.90787696838379
11/16/2025 7:05:00 PM, 11/17/2025 12:05:00 AM, 4.96406364440918
11/16/2025 7:06:00 PM, 11/17/2025 12:06:00 AM, 5.34512662887573
11/16/2025 7:07:00 PM, 11/17/2025 12:07:00 AM, 4.88142204284668
11/16/2025 7:08:00 PM, 11/17/2025 12:08:00 AM, 4.99655199050903
11/16/2025 7:09:00 PM, 11/17/2025 12:09:00 AM, 4.99655199050903
11/16/2025 7:10:00 PM, 11/17/2025 12:10:00 AM, 4.22476434707642
11/16/2025 7:11:00 PM, 11/17/2025 12:11:00 AM, 3.81946873664856
11/16/2025 7:12:00 PM, 11/17/2025 12:12:00 AM, 4.37333011627197
11/16/2025 7:13:00 PM, 11/17/2025 12:13:00 AM, 4.34065914154053
11/16/2025 7:14:00 PM, 11/17/2025 12:14:00 AM, 3.32321381568909
11/16/2025 7:15:00 PM, 11/17/2025 12:15:00 AM, 3.74991059303284
11/16/2025 7:16:00 PM, 11/17/2025 12:16:00 AM, 3.696937084198
11/16/2025 7:17:00 PM, 11/17/2025 12:17:00 AM, 4.33150625228882
11/16/2025 7:18:00 PM, 11/17/2025 12:18:00 AM, 4.30508852005005
11/16/2025 7:19:00 PM, 11/17/2025 12:19:00 AM, 4.21750688552856
11/16/2025 7:20:00 PM, 11/17/2025 12:20:00 AM, 4.49519538879395
11/16/2025 7:21:00 PM, 11/17/2025 12:21:00 AM, 5.28242969512939
11/16/2025 7:22:00 PM, 11/17/2025 12:22:00 AM, 6.09468841552734
11/16/2025 7:23:00 PM, 11/17/2025 12:23:00 AM, 6.43392086029053
11/16/2025 7:24:00 PM, 11/17/2025 12:24:00 AM, 6.1830358505249
11/16/2025 7:25:00 PM, 11/17/2025 12:25:00 AM, 5.38115835189819
11/16/2025 7:26:00 PM, 11/17/2025 12:26:00 AM, 5.25974130630493
11/16/2025 7:27:00 PM, 11/17/2025 12:27:00 AM, 5.52282238006592
11/16/2025 7:28:00 PM, 11/17/2025 12:28:00 AM, 6.21320343017578
11/16/2025 7:29:00 PM, 11/17/2025 12:29:00 AM, 6.95267724990845
11/16/2025 7:30:00 PM, 11/17/2025 12:30:00 AM, 6.47145128250122
11/16/2025 7:31:00 PM, 11/17/2025 12:31:00 AM, 6.04852056503296
11/16/2025 7:32:00 PM, 11/17/2025 12:32:00 AM, 5.1754469871521
11/16/2025 7:33:00 PM, 11/17/2025 12:33:00 AM, 4.76610374450684
11/16/2025 7:34:00 PM, 11/17/2025 12:34:00 AM, 4.5881142616272
11/16/2025 7:35:00 PM, 11/17/2025 12:35:00 AM, 4.9529504776001
11/16/2025 7:36:00 PM, 11/17/2025 12:36:00 AM, 4.94858884811401
11/16/2025 7:37:00 PM, 11/17/2025 12:37:00 AM, 4.93618535995483
11/16/2025 7:38:00 PM, 11/17/2025 12:38:00 AM, 5.0680980682373
11/16/2025 7:39:00 PM, 11/17/2025 12:39:00 AM, 5.57302379608154
11/16/2025 7:40:00 PM, 11/17/2025 12:40:00 AM, 6.27584218978882
11/16/2025 7:41:00 PM, 11/17/2025 12:41:00 AM, 6.3261923789978
11/16/2025 7:42:00 PM, 11/17/2025 12:42:00 AM, 5.91599798202515
11/16/2025 7:43:00 PM, 11/17/2025 12:43:00 AM, 6.00886249542236
11/16/2025 7:44:00 PM, 11/17/2025 12:44:00 AM, 5.88902378082275
11/16/2025 7:45:00 PM, 11/17/2025 12:45:00 AM, 6.27920818328857
11/16/2025 7:46:00 PM, 11/17/2025 12:46:00 AM, 5.75119352340698
11/16/2025 7:47:00 PM, 11/17/2025 12:47:00 AM, 6.48099136352539
11/16/2025 7:48:00 PM, 11/17/2025 12:48:00 AM, 6.94301700592041
11/16/2025 7:49:00 PM, 11/17/2025 12:49:00 AM, 7.25361156463623
11/16/2025 7:50:00 PM, 11/17/2025 12:50:00 AM, 7.38229513168335
11/16/2025 7:51:00 PM, 11/17/2025 12:51:00 AM, 6.92332792282104
11/16/2025 7:52:00 PM, 11/17/2025 12:52:00 AM, 6.87331104278564
11/16/2025 7:53:00 PM, 11/17/2025 12:53:00 AM, 7.29857540130615
11/16/2025 7:54:00 PM, 11/17/2025 12:54:00 AM, 6.41326475143433
11/16/2025 7:55:00 PM, 11/17/2025 12:55:00 AM, 6.32355880737305
11/16/2025 7:56:00 PM, 11/17/2025 12:56:00 AM, 4.45406007766724
11/16/2025 7:57:00 PM, 11/17/2025 12:57:00 AM, 5.67119216918945
11/16/2025 7:58:00 PM, 11/17/2025 12:58:00 AM, 5.73270463943481
11/16/2025 7:59:00 PM, 11/17/2025 12:59:00 AM, 7.15985298156738
11/16/2025 8:00:00 PM, 11/17/2025 1:00:00 AM, 7.47823762893677
11/16/2025 8:01:00 PM, 11/17/2025 1:01:00 AM, 7.73268842697144
11/16/2025 8:02:00 PM, 11/17/2025 1:02:00 AM, 7.5123462677002
11/16/2025 8:03:00 PM, 11/17/2025 1:03:00 AM, 6.47039175033569
11/16/2025 8:04:00 PM, 11/17/2025 1:04:00 AM, 7.40866613388062
11/16/2025 8:05:00 PM, 11/17/2025 1:05:00 AM, 8.30503082275391
11/16/2025 8:06:00 PM, 11/17/2025 1:06:00 AM, 8.42454242706299
11/16/2025 8:07:00 PM, 11/17/2025 1:07:00 AM, 8.69541645050049
11/16/2025 8:08:00 PM, 11/17/2025 1:08:00 AM, 8.50162410736084
11/16/2025 8:09:00 PM, 11/17/2025 1:09:00 AM, 9.0093994140625
11/16/2025 8:10:00 PM, 11/17/2025 1:10:00 AM, 9.0093994140625
11/16/2025 8:11:00 PM, 11/17/2025 1:11:00 AM, 9.61577033996582
11/16/2025 8:12:00 PM, 11/17/2025 1:12:00 AM, 9.81738185882568
11/16/2025 8:13:00 PM, 11/17/2025 1:13:00 AM, 8.46240615844727
11/16/2025 8:14:00 PM, 11/17/2025 1:14:00 AM, 6.89014959335327
11/16/2025 8:15:00 PM, 11/17/2025 1:15:00 AM, 6.28957462310791
11/16/2025 8:16:00 PM, 11/17/2025 1:16:00 AM, 7.33190298080444
11/16/2025 8:17:00 PM, 11/17/2025 1:17:00 AM, 6.50155782699585
11/16/2025 8:18:00 PM, 11/17/2025 1:18:00 AM, 8.07541179656982
11/16/2025 8:19:00 PM, 11/17/2025 1:19:00 AM, 6.51601409912109
11/16/2025 8:20:00 PM, 11/17/2025 1:20:00 AM, 6.44339799880981
11/16/2025 8:21:00 PM, 11/17/2025 1:21:00 AM, 7.84325313568115
11/16/2025 8:22:00 PM, 11/17/2025 1:22:00 AM, 8.85970592498779
11/16/2025 8:23:00 PM, 11/17/2025 1:23:00 AM, 7.77656698226929
11/16/2025 8:24:00 PM, 11/17/2025 1:24:00 AM, 7.79630661010742
11/16/2025 8:25:00 PM, 11/17/2025 1:25:00 AM, 7.90447807312012
11/16/2025 8:26:00 PM, 11/17/2025 1:26:00 AM, 7.90895366668701
11/16/2025 8:27:00 PM, 11/17/2025 1:27:00 AM, 9.51909065246582
11/16/2025 8:28:00 PM, 11/17/2025 1:28:00 AM, 9.61843013763428
11/16/2025 8:29:00 PM, 11/17/2025 1:29:00 AM, 9.16282749176025
11/16/2025 8:30:00 PM, 11/17/2025 1:30:00 AM, 8.01423454284668
11/16/2025 8:31:00 PM, 11/17/2025 1:31:00 AM, 7.5736083984375
11/16/2025 8:32:00 PM, 11/17/2025 1:32:00 AM, 7.97538280487061
11/16/2025 8:33:00 PM, 11/17/2025 1:33:00 AM, 7.33980178833008
11/16/2025 8:34:00 PM, 11/17/2025 1:34:00 AM, 7.00417280197144
11/16/2025 8:35:00 PM, 11/17/2025 1:35:00 AM, 8.09840774536133
11/16/2025 8:36:00 PM, 11/17/2025 1:36:00 AM, 7.80007791519165
11/16/2025 8:37:00 PM, 11/17/2025 1:37:00 AM, 7.21421337127686
11/16/2025 8:38:00 PM, 11/17/2025 1:38:00 AM, 7.49312686920166
11/16/2025 8:39:00 PM, 11/17/2025 1:39:00 AM, 7.74685049057007
11/16/2025 8:40:00 PM, 11/17/2025 1:40:00 AM, 7.39114093780518
11/16/2025 8:41:00 PM, 11/17/2025 1:41:00 AM, 8.13827896118164
11/16/2025 8:42:00 PM, 11/17/2025 1:42:00 AM, 7.63056039810181
11/16/2025 8:43:00 PM, 11/17/2025 1:43:00 AM, 9.60490798950195
11/16/2025 8:44:00 PM, 11/17/2025 1:44:00 AM, 7.96473455429077
11/16/2025 8:45:00 PM, 11/17/2025 1:45:00 AM, 7.80323553085327
11/16/2025 8:46:00 PM, 11/17/2025 1:46:00 AM, 8.35151386260986
11/16/2025 8:47:00 PM, 11/17/2025 1:47:00 AM, 7.59187984466553
11/16/2025 8:48:00 PM, 11/17/2025 1:48:00 AM, 7.73358964920044
11/16/2025 8:49:00 PM, 11/17/2025 1:49:00 AM, 7.28914594650269
11/16/2025 8:50:00 PM, 11/17/2025 1:50:00 AM, 8.12879371643066
11/16/2025 8:51:00 PM, 11/17/2025 1:51:00 AM, 7.20078086853027
11/16/2025 8:52:00 PM, 11/17/2025 1:52:00 AM, 6.99143123626709
11/16/2025 8:53:00 PM, 11/17/2025 1:53:00 AM, 7.2892894744873
11/16/2025 8:54:00 PM, 11/17/2025 1:54:00 AM, 7.72313213348389
11/16/2025 8:55:00 PM, 11/17/2025 1:55:00 AM, 7.52783250808716
11/16/2025 8:56:00 PM, 11/17/2025 1:56:00 AM, 7.32436513900757
11/16/2025 8:57:00 PM, 11/17/2025 1:57:00 AM, 7.4128851890564
11/16/2025 8:58:00 PM, 11/17/2025 1:58:00 AM, 6.94842004776001
11/16/2025 8:59:00 PM, 11/17/2025 1:59:00 AM, 7.13570785522461
11/16/2025 9:00:00 PM, 11/17/2025 2:00:00 AM, 6.14134216308594
11/16/2025 9:01:00 PM, 11/17/2025 2:01:00 AM, 6.7671160697937
11/16/2025 9:02:00 PM, 11/17/2025 2:02:00 AM, 7.03341341018677
11/16/2025 9:03:00 PM, 11/17/2025 2:03:00 AM, 6.15431022644043
11/16/2025 9:04:00 PM, 11/17/2025 2:04:00 AM, 7.27307939529419
11/16/2025 9:05:00 PM, 11/17/2025 2:05:00 AM, 6.61656951904297
11/16/2025 9:06:00 PM, 11/17/2025 2:06:00 AM, 7.20551872253418
11/16/2025 9:07:00 PM, 11/17/2025 2:07:00 AM, 7.11377048492432
11/16/2025 9:08:00 PM, 11/17/2025 2:08:00 AM, 6.90289497375488
11/16/2025 9:09:00 PM, 11/17/2025 2:09:00 AM, 6.96141481399536
11/16/2025 9:10:00 PM, 11/17/2025 2:10:00 AM, 6.82505941390991
11/16/2025 9:11:00 PM, 11/17/2025 2:11:00 AM, 6.82505941390991
11/16/2025 9:12:00 PM, 11/17/2025 2:12:00 AM, 6.70497131347656
11/16/2025 9:13:00 PM, 11/17/2025 2:13:00 AM, 6.05858898162842
11/16/2025 9:14:00 PM, 11/17/2025 2:14:00 AM, 5.81320190429687
11/16/2025 9:15:00 PM, 11/17/2025 2:15:00 AM, 5.41674423217773
11/16/2025 9:16:00 PM, 11/17/2025 2:16:00 AM, 6.56825065612793
11/16/2025 9:17:00 PM, 11/17/2025 2:17:00 AM, 6.58607196807861
11/16/2025 9:18:00 PM, 11/17/2025 2:18:00 AM, 6.64544248580933
11/16/2025 9:19:00 PM, 11/17/2025 2:19:00 AM, 7.45567798614502
11/16/2025 9:20:00 PM, 11/17/2025 2:20:00 AM, 5.80643320083618
11/16/2025 9:21:00 PM, 11/17/2025 2:21:00 AM, 6.87941217422485
11/16/2025 9:22:00 PM, 11/17/2025 2:22:00 AM, 6.12241506576538
11/16/2025 9:23:00 PM, 11/17/2025 2:23:00 AM, 5.5134220123291
11/16/2025 9:24:00 PM, 11/17/2025 2:24:00 AM, 5.88250160217285
11/16/2025 9:25:00 PM, 11/17/2025 2:25:00 AM, 6.24066019058228
11/16/2025 9:26:00 PM, 11/17/2025 2:26:00 AM, 6.49416875839233
11/16/2025 9:27:00 PM, 11/17/2025 2:27:00 AM, 6.80691194534302
11/16/2025 9:28:00 PM, 11/17/2025 2:28:00 AM, 7.22397136688232
11/16/2025 9:29:00 PM, 11/17/2025 2:29:00 AM, 7.88784074783325
11/16/2025 9:30:00 PM, 11/17/2025 2:30:00 AM, 11.7676582336426
11/16/2025 9:31:00 PM, 11/17/2025 2:31:00 AM, 7.78088617324829
11/16/2025 9:32:00 PM, 11/17/2025 2:32:00 AM, 8.57602310180664
11/16/2025 9:33:00 PM, 11/17/2025 2:33:00 AM, 6.48344326019287
11/16/2025 9:34:00 PM, 11/17/2025 2:34:00 AM, 6.42929410934448
11/16/2025 9:35:00 PM, 11/17/2025 2:35:00 AM, 7.86575889587402
11/16/2025 9:36:00 PM, 11/17/2025 2:36:00 AM, 7.78091907501221
11/16/2025 9:37:00 PM, 11/17/2025 2:37:00 AM, 6.90811538696289
11/16/2025 9:38:00 PM, 11/17/2025 2:38:00 AM, 6.9004282951355
11/16/2025 9:39:00 PM, 11/17/2025 2:39:00 AM, 6.71469163894653
11/16/2025 9:40:00 PM, 11/17/2025 2:40:00 AM, 6.66555404663086
11/16/2025 9:41:00 PM, 11/17/2025 2:41:00 AM, 7.75070667266846
11/16/2025 9:42:00 PM, 11/17/2025 2:42:00 AM, 7.52522563934326
11/16/2025 9:43:00 PM, 11/17/2025 2:43:00 AM, 8.35042572021484
11/16/2025 9:44:00 PM, 11/17/2025 2:44:00 AM, 8.54439640045166
11/16/2025 9:45:00 PM, 11/17/2025 2:45:00 AM, 7.93961429595947
11/16/2025 9:46:00 PM, 11/17/2025 2:46:00 AM, 6.80666399002075
11/16/2025 9:47:00 PM, 11/17/2025 2:47:00 AM, 6.3853759765625
11/16/2025 9:48:00 PM, 11/17/2025 2:48:00 AM, 7.02563905715942
11/16/2025 9:49:00 PM, 11/17/2025 2:49:00 AM, 5.06058168411255
11/16/2025 9:50:00 PM, 11/17/2025 2:50:00 AM, 6.69882297515869
11/16/2025 9:51:00 PM, 11/17/2025 2:51:00 AM, 7.15299558639526
11/16/2025 9:52:00 PM, 11/17/2025 2:52:00 AM, 7.67071104049683
11/16/2025 9:53:00 PM, 11/17/2025 2:53:00 AM, 7.58958768844604
11/16/2025 9:54:00 PM, 11/17/2025 2:54:00 AM, 7.46347141265869
11/16/2025 9:55:00 PM, 11/17/2025 2:55:00 AM, 8.27498531341553
11/16/2025 9:56:00 PM, 11/17/2025 2:56:00 AM, 8.34817886352539
11/16/2025 9:57:00 PM, 11/17/2025 2:57:00 AM, 6.67230081558228
11/16/2025 9:58:00 PM, 11/17/2025 2:58:00 AM, 5.40588521957397
11/16/2025 9:59:00 PM, 11/17/2025 2:59:00 AM, 5.4992208480835
11/16/2025 10:00:00 PM, 11/17/2025 3:00:00 AM, 6.3482084274292
11/16/2025 10:01:00 PM, 11/17/2025 3:01:00 AM, 6.17854833602905
11/16/2025 10:02:00 PM, 11/17/2025 3:02:00 AM, 6.23160219192505
11/16/2025 10:03:00 PM, 11/17/2025 3:03:00 AM, 6.31473588943481
11/16/2025 10:04:00 PM, 11/17/2025 3:04:00 AM, 6.36731290817261
11/16/2025 10:05:00 PM, 11/17/2025 3:05:00 AM, 6.33753538131714
11/16/2025 10:06:00 PM, 11/17/2025 3:06:00 AM, 7.19812679290771
11/16/2025 10:07:00 PM, 11/17/2025 3:07:00 AM, 6.3210620880127
11/16/2025 10:08:00 PM, 11/17/2025 3:08:00 AM, 6.51904010772705
11/16/2025 10:09:00 PM, 11/17/2025 3:09:00 AM, 6.03109931945801
11/16/2025 10:10:00 PM, 11/17/2025 3:10:00 AM, 6.67719078063965
11/16/2025 10:11:00 PM, 11/17/2025 3:11:00 AM, 7.33780193328857
11/16/2025 10:12:00 PM, 11/17/2025 3:12:00 AM, 7.33780193328857
11/16/2025 10:13:00 PM, 11/17/2025 3:13:00 AM, 7.23458003997803
11/16/2025 10:14:00 PM, 11/17/2025 3:14:00 AM, 5.55311822891235
11/16/2025 10:15:00 PM, 11/17/2025 3:15:00 AM, 5.15803861618042
11/16/2025 10:16:00 PM, 11/17/2025 3:16:00 AM, 6.77266788482666
11/16/2025 10:17:00 PM, 11/17/2025 3:17:00 AM, 7.07596015930176
11/16/2025 10:18:00 PM, 11/17/2025 3:18:00 AM, 6.53582334518433
11/16/2025 10:19:00 PM, 11/17/2025 3:19:00 AM, 6.7181830406189
11/16/2025 10:20:00 PM, 11/17/2025 3:20:00 AM, 6.41016817092896
11/16/2025 10:21:00 PM, 11/17/2025 3:21:00 AM, 6.8402795791626
11/16/2025 10:22:00 PM, 11/17/2025 3:22:00 AM, 5.28816080093384
11/16/2025 10:23:00 PM, 11/17/2025 3:23:00 AM, 6.12959814071655
11/16/2025 10:24:00 PM, 11/17/2025 3:24:00 AM, 6.19412279129028
11/16/2025 10:25:00 PM, 11/17/2025 3:25:00 AM, 6.77185440063477
11/16/2025 10:26:00 PM, 11/17/2025 3:26:00 AM, 8.22699165344238
11/16/2025 10:27:00 PM, 11/17/2025 3:27:00 AM, 7.97171831130981
11/16/2025 10:28:00 PM, 11/17/2025 3:28:00 AM, 7.1520414352417
11/16/2025 10:29:00 PM, 11/17/2025 3:29:00 AM, 7.14944171905518
11/16/2025 10:30:00 PM, 11/17/2025 3:30:00 AM, 6.15041399002075
11/16/2025 10:31:00 PM, 11/17/2025 3:31:00 AM, 7.01296663284302
11/16/2025 10:32:00 PM, 11/17/2025 3:32:00 AM, 6.44902276992798
11/16/2025 10:33:00 PM, 11/17/2025 3:33:00 AM, 6.58043909072876
11/16/2025 10:34:00 PM, 11/17/2025 3:34:00 AM, 6.44256544113159
11/16/2025 10:35:00 PM, 11/17/2025 3:35:00 AM, 6.56132125854492
11/16/2025 10:36:00 PM, 11/17/2025 3:36:00 AM, 5.62609529495239
11/16/2025 10:37:00 PM, 11/17/2025 3:37:00 AM, 6.15539979934692
11/16/2025 10:38:00 PM, 11/17/2025 3:38:00 AM, 4.6792426109314
11/16/2025 10:39:00 PM, 11/17/2025 3:39:00 AM, 4.60549306869507
11/16/2025 10:40:00 PM, 11/17/2025 3:40:00 AM, 4.4262375831604
11/16/2025 10:41:00 PM, 11/17/2025 3:41:00 AM, 5.23866558074951
11/16/2025 10:42:00 PM, 11/17/2025 3:42:00 AM, 5.87338447570801
11/16/2025 10:43:00 PM, 11/17/2025 3:43:00 AM, 9.01990699768066
11/16/2025 10:44:00 PM, 11/17/2025 3:44:00 AM, 7.40694618225098
11/16/2025 10:45:00 PM, 11/17/2025 3:45:00 AM, 5.57833337783813
11/16/2025 10:46:00 PM, 11/17/2025 3:46:00 AM, 6.5200629234314
11/16/2025 10:47:00 PM, 11/17/2025 3:47:00 AM, 5.50410556793213
11/16/2025 10:48:00 PM, 11/17/2025 3:48:00 AM, 5.36895847320557
11/16/2025 10:49:00 PM, 11/17/2025 3:49:00 AM, 5.77264165878296
11/16/2025 10:50:00 PM, 11/17/2025 3:50:00 AM, 6.30720615386963
11/16/2025 10:51:00 PM, 11/17/2025 3:51:00 AM, 7.4286847114563
11/16/2025 10:52:00 PM, 11/17/2025 3:52:00 AM, 8.25857353210449
11/16/2025 10:53:00 PM, 11/17/2025 3:53:00 AM, 7.88990640640259
11/16/2025 10:54:00 PM, 11/17/2025 3:54:00 AM, 8.89730644226074
11/16/2025 10:55:00 PM, 11/17/2025 3:55:00 AM, 9.29029083251953
11/16/2025 10:56:00 PM, 11/17/2025 3:56:00 AM, 10.2403049468994
11/16/2025 10:57:00 PM, 11/17/2025 3:57:00 AM, 9.89066696166992
11/16/2025 10:58:00 PM, 11/17/2025 3:58:00 AM, 10.0045967102051
11/16/2025 10:59:00 PM, 11/17/2025 3:59:00 AM, 8.01534271240234
11/16/2025 11:00:00 PM, 11/17/2025 4:00:00 AM, 8.31453514099121
11/16/2025 11:01:00 PM, 11/17/2025 4:01:00 AM, 6.92443990707397
11/16/2025 11:02:00 PM, 11/17/2025 4:02:00 AM, 6.11673212051392
11/16/2025 11:03:00 PM, 11/17/2025 4:03:00 AM, 5.80762004852295
11/16/2025 11:04:00 PM, 11/17/2025 4:04:00 AM, 5.3447003364563
11/16/2025 11:05:00 PM, 11/17/2025 4:05:00 AM, 4.89724254608154
11/16/2025 11:06:00 PM, 11/17/2025 4:06:00 AM, 4.34799861907959
11/16/2025 11:07:00 PM, 11/17/2025 4:07:00 AM, 4.56065034866333
11/16/2025 11:08:00 PM, 11/17/2025 4:08:00 AM, 4.32578039169312
11/16/2025 11:09:00 PM, 11/17/2025 4:09:00 AM, 4.04171371459961
11/16/2025 11:10:00 PM, 11/17/2025 4:10:00 AM, 4.0730996131897
11/16/2025 11:11:00 PM, 11/17/2025 4:11:00 AM, 4.77301979064941
11/16/2025 11:12:00 PM, 11/17/2025 4:12:00 AM, 5.13567066192627
11/16/2025 11:13:00 PM, 11/17/2025 4:13:00 AM, 5.13567066192627
11/16/2025 11:14:00 PM, 11/17/2025 4:14:00 AM, 5.07745504379272
11/16/2025 11:15:00 PM, 11/17/2025 4:15:00 AM, 3.36193370819092
11/16/2025 11:16:00 PM, 11/17/2025 4:16:00 AM, 2.76939463615417
11/16/2025 11:17:00 PM, 11/17/2025 4:17:00 AM, 2.6165828704834
11/16/2025 11:18:00 PM, 11/17/2025 4:18:00 AM, 3.20020151138306
11/16/2025 11:19:00 PM, 11/17/2025 4:19:00 AM, 3.65986156463623
11/16/2025 11:20:00 PM, 11/17/2025 4:20:00 AM, 3.76617455482483
11/16/2025 11:21:00 PM, 11/17/2025 4:21:00 AM, 3.70329999923706
11/16/2025 11:22:00 PM, 11/17/2025 4:22:00 AM, 3.02102279663086
11/16/2025 11:23:00 PM, 11/17/2025 4:23:00 AM, 4.06494283676147
11/16/2025 11:24:00 PM, 11/17/2025 4:24:00 AM, 3.60921192169189
11/16/2025 11:25:00 PM, 11/17/2025 4:25:00 AM, 3.49000859260559
11/16/2025 11:26:00 PM, 11/17/2025 4:26:00 AM, 3.64072489738464
11/16/2025 11:27:00 PM, 11/17/2025 4:27:00 AM, 3.51640224456787
11/16/2025 11:28:00 PM, 11/17/2025 4:28:00 AM, 3.81721186637878
11/16/2025 11:29:00 PM, 11/17/2025 4:29:00 AM, 4.00007629394531
11/16/2025 11:30:00 PM, 11/17/2025 4:30:00 AM, 4.25606536865234
11/16/2025 11:31:00 PM, 11/17/2025 4:31:00 AM, 4.05793571472168
11/16/2025 11:32:00 PM, 11/17/2025 4:32:00 AM, 4.5063328742981
11/16/2025 11:33:00 PM, 11/17/2025 4:33:00 AM, 4.01811075210571
11/16/2025 11:34:00 PM, 11/17/2025 4:34:00 AM, 4.07849454879761
11/16/2025 11:35:00 PM, 11/17/2025 4:35:00 AM, 4.32998180389404
11/16/2025 11:36:00 PM, 11/17/2025 4:36:00 AM, 4.18194770812988
11/16/2025 11:37:00 PM, 11/17/2025 4:37:00 AM, 3.30784940719604
11/16/2025 11:38:00 PM, 11/17/2025 4:38:00 AM, 2.06228470802307
11/16/2025 11:39:00 PM, 11/17/2025 4:39:00 AM, 2.8260395526886
11/16/2025 11:40:00 PM, 11/17/2025 4:40:00 AM, 2.76405429840088
11/16/2025 11:41:00 PM, 11/17/2025 4:41:00 AM, 3.26659798622131
11/16/2025 11:42:00 PM, 11/17/2025 4:42:00 AM, 3.35310745239258
11/16/2025 11:43:00 PM, 11/17/2025 4:43:00 AM, 2.66985726356506
11/16/2025 11:44:00 PM, 11/17/2025 4:44:00 AM, 2.89848351478577
11/16/2025 11:45:00 PM, 11/17/2025 4:45:00 AM, 2.85631704330444
11/16/2025 11:46:00 PM, 11/17/2025 4:46:00 AM, 2.56825637817383
11/16/2025 11:47:00 PM, 11/17/2025 4:47:00 AM, 3.06706929206848
11/16/2025 11:48:00 PM, 11/17/2025 4:48:00 AM, 3.11405181884766
11/16/2025 11:49:00 PM, 11/17/2025 4:49:00 AM, 2.6762638092041
11/16/2025 11:50:00 PM, 11/17/2025 4:50:00 AM, 2.45275068283081
11/16/2025 11:51:00 PM, 11/17/2025 4:51:00 AM, 2.76182556152344
11/16/2025 11:52:00 PM, 11/17/2025 4:52:00 AM, 3.19386339187622
11/16/2025 11:53:00 PM, 11/17/2025 4:53:00 AM, 3.27946305274963
11/16/2025 11:54:00 PM, 11/17/2025 4:54:00 AM, 3.47451400756836
11/16/2025 11:55:00 PM, 11/17/2025 4:55:00 AM, 3.62157464027405
11/16/2025 11:56:00 PM, 11/17/2025 4:56:00 AM, 3.87607312202454
11/16/2025 11:57:00 PM, 11/17/2025 4:57:00 AM, 5.6475715637207
11/16/2025 11:58:00 PM, 11/17/2025 4:58:00 AM, 5.83964776992798
11/16/2025 11:59:00 PM, 11/17/2025 4:59:00 AM, 6.76951026916504
11/17/2025 12:00:00 AM, 11/17/2025 5:00:00 AM, 5.55831050872803
11/17/2025 12:01:00 AM, 11/17/2025 5:01:00 AM, 5.5623140335083
11/17/2025 12:02:00 AM, 11/17/2025 5:02:00 AM, 5.49727964401245
11/17/2025 12:03:00 AM, 11/17/2025 5:03:00 AM, 5.34023380279541
11/17/2025 12:04:00 AM, 11/17/2025 5:04:00 AM, 5.29271602630615
11/17/2025 12:05:00 AM, 11/17/2025 5:05:00 AM, 4.6031174659729
11/17/2025 12:06:00 AM, 11/17/2025 5:06:00 AM, 4.34472608566284
11/17/2025 12:07:00 AM, 11/17/2025 5:07:00 AM, 4.70726346969604
11/17/2025 12:08:00 AM, 11/17/2025 5:08:00 AM, 4.52113914489746
11/17/2025 12:09:00 AM, 11/17/2025 5:09:00 AM, 3.46895718574524
11/17/2025 12:10:00 AM, 11/17/2025 5:10:00 AM, 3.76071119308472
11/17/2025 12:11:00 AM, 11/17/2025 5:11:00 AM, 4.16300535202026
11/17/2025 12:12:00 AM, 11/17/2025 5:12:00 AM, 3.67982912063599
11/17/2025 12:13:00 AM, 11/17/2025 5:13:00 AM, 3.86669278144836
11/17/2025 12:14:00 AM, 11/17/2025 5:14:00 AM, 3.86669278144836
11/17/2025 12:15:00 AM, 11/17/2025 5:15:00 AM, 3.86669278144836
11/17/2025 12:16:00 AM, 11/17/2025 5:16:00 AM, 4.89574670791626
11/17/2025 12:17:00 AM, 11/17/2025 5:17:00 AM, 5.1361665725708
11/17/2025 12:18:00 AM, 11/17/2025 5:18:00 AM, 4.02086544036865
11/17/2025 12:19:00 AM, 11/17/2025 5:19:00 AM, 3.94379162788391
11/17/2025 12:20:00 AM, 11/17/2025 5:20:00 AM, 4.8114800453186
11/17/2025 12:21:00 AM, 11/17/2025 5:21:00 AM, 4.93693399429321
11/17/2025 12:22:00 AM, 11/17/2025 5:22:00 AM, 4.08372735977173
11/17/2025 12:23:00 AM, 11/17/2025 5:23:00 AM, 3.2141535282135
11/17/2025 12:24:00 AM, 11/17/2025 5:24:00 AM, 3.41953539848328
11/17/2025 12:25:00 AM, 11/17/2025 5:25:00 AM, 3.53193497657776
11/17/2025 12:26:00 AM, 11/17/2025 5:26:00 AM, 3.74192547798157
11/17/2025 12:27:00 AM, 11/17/2025 5:27:00 AM, 4.81192684173584
11/17/2025 12:28:00 AM, 11/17/2025 5:28:00 AM, 5.26689386367798
11/17/2025 12:29:00 AM, 11/17/2025 5:29:00 AM, 5.45601749420166
11/17/2025 12:30:00 AM, 11/17/2025 5:30:00 AM, 4.61613416671753
11/17/2025 12:31:00 AM, 11/17/2025 5:31:00 AM, 5.38084030151367
11/17/2025 12:32:00 AM, 11/17/2025 5:32:00 AM, 5.03671360015869
11/17/2025 12:33:00 AM, 11/17/2025 5:33:00 AM, 4.30758285522461
11/17/2025 12:34:00 AM, 11/17/2025 5:34:00 AM, 4.48209714889526
11/17/2025 12:35:00 AM, 11/17/2025 5:35:00 AM, 5.16784334182739
11/17/2025 12:36:00 AM, 11/17/2025 5:36:00 AM, 5.55506181716919
11/17/2025 12:37:00 AM, 11/17/2025 5:37:00 AM, 5.51313781738281
11/17/2025 12:38:00 AM, 11/17/2025 5:38:00 AM, 4.87743425369263
11/17/2025 12:39:00 AM, 11/17/2025 5:39:00 AM, 4.40962553024292
11/17/2025 12:40:00 AM, 11/17/2025 5:40:00 AM, 3.8900158405304
11/17/2025 12:41:00 AM, 11/17/2025 5:41:00 AM, 4.30644750595093
11/17/2025 12:42:00 AM, 11/17/2025 5:42:00 AM, 4.44039249420166
11/17/2025 12:43:00 AM, 11/17/2025 5:43:00 AM, 3.76757025718689
11/17/2025 12:44:00 AM, 11/17/2025 5:44:00 AM, 4.36536169052124
11/17/2025 12:45:00 AM, 11/17/2025 5:45:00 AM, 3.69063925743103
11/17/2025 12:46:00 AM, 11/17/2025 5:46:00 AM, 3.49521493911743
11/17/2025 12:47:00 AM, 11/17/2025 5:47:00 AM, 3.91596937179565
11/17/2025 12:48:00 AM, 11/17/2025 5:48:00 AM, 4.30485534667969
11/17/2025 12:49:00 AM, 11/17/2025 5:49:00 AM, 4.06733083724976
11/17/2025 12:50:00 AM, 11/17/2025 5:50:00 AM, 4.64091157913208
11/17/2025 12:51:00 AM, 11/17/2025 5:51:00 AM, 4.7114372253418
11/17/2025 12:52:00 AM, 11/17/2025 5:52:00 AM, 4.51329040527344
11/17/2025 12:53:00 AM, 11/17/2025 5:53:00 AM, 4.94868326187134
11/17/2025 12:54:00 AM, 11/17/2025 5:54:00 AM, 4.73838138580322
11/17/2025 12:55:00 AM, 11/17/2025 5:55:00 AM, 4.20231676101685
11/17/2025 12:56:00 AM, 11/17/2025 5:56:00 AM, 4.01204204559326
11/17/2025 12:57:00 AM, 11/17/2025 5:57:00 AM, 3.8772349357605
11/17/2025 12:58:00 AM, 11/17/2025 5:58:00 AM, 3.92572808265686
11/17/2025 12:59:00 AM, 11/17/2025 5:59:00 AM, 4.215500831604
11/17/2025 1:00:00 AM, 11/17/2025 6:00:00 AM, 4.21233463287354
11/17/2025 1:01:00 AM, 11/17/2025 6:01:00 AM, 4.38471984863281
11/17/2025 1:02:00 AM, 11/17/2025 6:02:00 AM, 4.57233476638794
11/17/2025 1:03:00 AM, 11/17/2025 6:03:00 AM, 4.19311475753784
11/17/2025 1:04:00 AM, 11/17/2025 6:04:00 AM, 3.68628740310669
11/17/2025 1:05:00 AM, 11/17/2025 6:05:00 AM, 3.7680778503418
11/17/2025 1:06:00 AM, 11/17/2025 6:06:00 AM, 4.32318639755249
11/17/2025 1:07:00 AM, 11/17/2025 6:07:00 AM, 3.68365883827209
11/17/2025 1:08:00 AM, 11/17/2025 6:08:00 AM, 3.11799073219299
11/17/2025 1:09:00 AM, 11/17/2025 6:09:00 AM, 3.29198575019836
11/17/2025 1:10:00 AM, 11/17/2025 6:10:00 AM, 2.70269703865051
11/17/2025 1:11:00 AM, 11/17/2025 6:11:00 AM, 3.29799246788025
11/17/2025 1:12:00 AM, 11/17/2025 6:12:00 AM, 3.25666785240173
11/17/2025 1:13:00 AM, 11/17/2025 6:13:00 AM, 3.5216691493988
11/17/2025 1:14:00 AM, 11/17/2025 6:14:00 AM, 3.59074854850769
11/17/2025 1:15:00 AM, 11/17/2025 6:15:00 AM, 3.63174653053284
11/17/2025 1:16:00 AM, 11/17/2025 6:16:00 AM, 3.63174653053284
11/17/2025 1:17:00 AM, 11/17/2025 6:17:00 AM, 3.21963834762573
11/17/2025 1:18:00 AM, 11/17/2025 6:18:00 AM, 3.84086942672729
11/17/2025 1:19:00 AM, 11/17/2025 6:19:00 AM, 3.77949404716492
11/17/2025 1:20:00 AM, 11/17/2025 6:20:00 AM, 3.41872429847717
11/17/2025 1:21:00 AM, 11/17/2025 6:21:00 AM, 3.10589146614075
11/17/2025 1:22:00 AM, 11/17/2025 6:22:00 AM, 4.11632251739502
11/17/2025 1:23:00 AM, 11/17/2025 6:23:00 AM, 4.91951417922974
11/17/2025 1:24:00 AM, 11/17/2025 6:24:00 AM, 5.18325519561768
11/17/2025 1:25:00 AM, 11/17/2025 6:25:00 AM, 5.46775102615356
11/17/2025 1:26:00 AM, 11/17/2025 6:26:00 AM, 7.06209325790405
11/17/2025 1:27:00 AM, 11/17/2025 6:27:00 AM, 6.63640975952148
11/17/2025 1:28:00 AM, 11/17/2025 6:28:00 AM, 5.97443628311157
11/17/2025 1:29:00 AM, 11/17/2025 6:29:00 AM, 5.47909116744995
11/17/2025 1:30:00 AM, 11/17/2025 6:30:00 AM, 4.95952033996582
11/17/2025 1:31:00 AM, 11/17/2025 6:31:00 AM, 4.14529752731323
11/17/2025 1:32:00 AM, 11/17/2025 6:32:00 AM, 4.75012445449829
11/17/2025 1:33:00 AM, 11/17/2025 6:33:00 AM, 4.49758386611938
11/17/2025 1:34:00 AM, 11/17/2025 6:34:00 AM, 4.316819190979
11/17/2025 1:35:00 AM, 11/17/2025 6:35:00 AM, 4.3051872253418
11/17/2025 1:36:00 AM, 11/17/2025 6:36:00 AM, 4.61897850036621
11/17/2025 1:37:00 AM, 11/17/2025 6:37:00 AM, 4.0710768699646
11/17/2025 1:38:00 AM, 11/17/2025 6:38:00 AM, 3.6816725730896
11/17/2025 1:39:00 AM, 11/17/2025 6:39:00 AM, 3.85091423988342
11/17/2025 1:40:00 AM, 11/17/2025 6:40:00 AM, 4.34115552902222
11/17/2025 1:41:00 AM, 11/17/2025 6:41:00 AM, 4.86756277084351
11/17/2025 1:42:00 AM, 11/17/2025 6:42:00 AM, 4.77978467941284
11/17/2025 1:43:00 AM, 11/17/2025 6:43:00 AM, 4.00095701217651
11/17/2025 1:44:00 AM, 11/17/2025 6:44:00 AM, 3.61208248138428
11/17/2025 1:45:00 AM, 11/17/2025 6:45:00 AM, 2.73760986328125
11/17/2025 1:46:00 AM, 11/17/2025 6:46:00 AM, 2.47784614562988
11/17/2025 1:47:00 AM, 11/17/2025 6:47:00 AM, 3.09235048294067
11/17/2025 1:48:00 AM, 11/17/2025 6:48:00 AM, 3.83557319641113
11/17/2025 1:49:00 AM, 11/17/2025 6:49:00 AM, 4.91535568237305
11/17/2025 1:50:00 AM, 11/17/2025 6:50:00 AM, 5.43585395812988
11/17/2025 1:51:00 AM, 11/17/2025 6:51:00 AM, 7.46165084838867
11/17/2025 1:52:00 AM, 11/17/2025 6:52:00 AM, 6.52512311935425
11/17/2025 1:53:00 AM, 11/17/2025 6:53:00 AM, 6.30478048324585
11/17/2025 1:54:00 AM, 11/17/2025 6:54:00 AM, 5.89887714385986
11/17/2025 1:55:00 AM, 11/17/2025 6:55:00 AM, 7.12542057037354
11/17/2025 1:56:00 AM, 11/17/2025 6:56:00 AM, 8.46635341644287
11/17/2025 1:57:00 AM, 11/17/2025 6:57:00 AM, 6.29214525222778
11/17/2025 1:58:00 AM, 11/17/2025 6:58:00 AM, 5.64749670028687
11/17/2025 1:59:00 AM, 11/17/2025 6:59:00 AM, 5.02220249176025
11/17/2025 2:00:00 AM, 11/17/2025 7:00:00 AM, 5.67792367935181
11/17/2025 2:01:00 AM, 11/17/2025 7:01:00 AM, 6.83857297897339
11/17/2025 2:02:00 AM, 11/17/2025 7:02:00 AM, 5.99792671203613
11/17/2025 2:03:00 AM, 11/17/2025 7:03:00 AM, 5.00950050354004
11/17/2025 2:04:00 AM, 11/17/2025 7:04:00 AM, 5.24699449539185
11/17/2025 2:05:00 AM, 11/17/2025 7:05:00 AM, 6.10294532775879
11/17/2025 2:06:00 AM, 11/17/2025 7:06:00 AM, 6.08414936065674
11/17/2025 2:07:00 AM, 11/17/2025 7:07:00 AM, 6.24268579483032
11/17/2025 2:08:00 AM, 11/17/2025 7:08:00 AM, 5.92640352249146
11/17/2025 2:09:00 AM, 11/17/2025 7:09:00 AM, 5.52998161315918
11/17/2025 2:10:00 AM, 11/17/2025 7:10:00 AM, 5.49206876754761
11/17/2025 2:11:00 AM, 11/17/2025 7:11:00 AM, 5.95759105682373
11/17/2025 2:12:00 AM, 11/17/2025 7:12:00 AM, 6.52236461639404
11/17/2025 2:13:00 AM, 11/17/2025 7:13:00 AM, 5.7830662727356
11/17/2025 2:14:00 AM, 11/17/2025 7:14:00 AM, 6.84644985198975
11/17/2025 2:15:00 AM, 11/17/2025 7:15:00 AM, 5.98840379714966
11/17/2025 2:16:00 AM, 11/17/2025 7:16:00 AM, 5.94224977493286
11/17/2025 2:17:00 AM, 11/17/2025 7:17:00 AM, 5.94224977493286
11/17/2025 2:18:00 AM, 11/17/2025 7:18:00 AM, 5.26980829238892
11/17/2025 2:19:00 AM, 11/17/2025 7:19:00 AM, 4.55645895004272
11/17/2025 2:20:00 AM, 11/17/2025 7:20:00 AM, 4.28457736968994
11/17/2025 2:21:00 AM, 11/17/2025 7:21:00 AM, 4.67323112487793
11/17/2025 2:22:00 AM, 11/17/2025 7:22:00 AM, 4.5204062461853
11/17/2025 2:23:00 AM, 11/17/2025 7:23:00 AM, 5.68704175949097
11/17/2025 2:24:00 AM, 11/17/2025 7:24:00 AM, 6.31835174560547
11/17/2025 2:25:00 AM, 11/17/2025 7:25:00 AM, 5.73099851608276
11/17/2025 2:26:00 AM, 11/17/2025 7:26:00 AM, 5.87440633773804
11/17/2025 2:27:00 AM, 11/17/2025 7:27:00 AM, 4.89215517044067
11/17/2025 2:28:00 AM, 11/17/2025 7:28:00 AM, 4.53552484512329
11/17/2025 2:29:00 AM, 11/17/2025 7:29:00 AM, 4.15421390533447
11/17/2025 2:30:00 AM, 11/17/2025 7:30:00 AM, 4.39950847625732
11/17/2025 2:31:00 AM, 11/17/2025 7:31:00 AM, 5.26691102981567
11/17/2025 2:32:00 AM, 11/17/2025 7:32:00 AM, 5.44615793228149
11/17/2025 2:33:00 AM, 11/17/2025 7:33:00 AM, 5.98667192459106
11/17/2025 2:34:00 AM, 11/17/2025 7:34:00 AM, 6.40834617614746
11/17/2025 2:35:00 AM, 11/17/2025 7:35:00 AM, 5.82395315170288
11/17/2025 2:36:00 AM, 11/17/2025 7:36:00 AM, 5.68039512634277
11/17/2025 2:37:00 AM, 11/17/2025 7:37:00 AM, 5.26768445968628
11/17/2025 2:38:00 AM, 11/17/2025 7:38:00 AM, 5.30535173416138
11/17/2025 2:39:00 AM, 11/17/2025 7:39:00 AM, 4.56282567977905
11/17/2025 2:40:00 AM, 11/17/2025 7:40:00 AM, 4.9746150970459
11/17/2025 2:41:00 AM, 11/17/2025 7:41:00 AM, 4.62316989898682
11/17/2025 2:42:00 AM, 11/17/2025 7:42:00 AM, 4.89341306686401
11/17/2025 2:43:00 AM, 11/17/2025 7:43:00 AM, 5.45540952682495
11/17/2025 2:44:00 AM, 11/17/2025 7:44:00 AM, 5.96437788009644
11/17/2025 2:45:00 AM, 11/17/2025 7:45:00 AM, 5.6647777557373
11/17/2025 2:46:00 AM, 11/17/2025 7:46:00 AM, 5.8598780632019
11/17/2025 2:47:00 AM, 11/17/2025 7:47:00 AM, 4.91664934158325
11/17/2025 2:48:00 AM, 11/17/2025 7:48:00 AM, 4.72682809829712
11/17/2025 2:49:00 AM, 11/17/2025 7:49:00 AM, 5.66555166244507
11/17/2025 2:50:00 AM, 11/17/2025 7:50:00 AM, 6.79429960250854
11/17/2025 2:51:00 AM, 11/17/2025 7:51:00 AM, 7.05476140975952
11/17/2025 2:52:00 AM, 11/17/2025 7:52:00 AM, 7.0966362953186
11/17/2025 2:53:00 AM, 11/17/2025 7:53:00 AM, 5.50009298324585
11/17/2025 2:54:00 AM, 11/17/2025 7:54:00 AM, 5.66598224639893
11/17/2025 2:55:00 AM, 11/17/2025 7:55:00 AM, 7.63334035873413
11/17/2025 2:56:00 AM, 11/17/2025 7:56:00 AM, 5.7385106086731
11/17/2025 2:57:00 AM, 11/17/2025 7:57:00 AM, 5.7426700592041
11/17/2025 2:58:00 AM, 11/17/2025 7:58:00 AM, 5.07039356231689
11/17/2025 2:59:00 AM, 11/17/2025 7:59:00 AM, 5.48612785339355
11/17/2025 3:00:00 AM, 11/17/2025 8:00:00 AM, 6.19196271896362
11/17/2025 3:01:00 AM, 11/17/2025 8:01:00 AM, 6.65323638916016
11/17/2025 3:02:00 AM, 11/17/2025 8:02:00 AM, 6.21120357513428
11/17/2025 3:03:00 AM, 11/17/2025 8:03:00 AM, 6.68632459640503
11/17/2025 3:04:00 AM, 11/17/2025 8:04:00 AM, 7.55971193313599
11/17/2025 3:05:00 AM, 11/17/2025 8:05:00 AM, 5.63653469085693
11/17/2025 3:06:00 AM, 11/17/2025 8:06:00 AM, 4.59762668609619
11/17/2025 3:07:00 AM, 11/17/2025 8:07:00 AM, 5.19240760803223
11/17/2025 3:08:00 AM, 11/17/2025 8:08:00 AM, 6.32021570205688
11/17/2025 3:09:00 AM, 11/17/2025 8:09:00 AM, 6.53837585449219
11/17/2025 3:10:00 AM, 11/17/2025 8:10:00 AM, 5.33405923843384
11/17/2025 3:11:00 AM, 11/17/2025 8:11:00 AM, 4.87191152572632
11/17/2025 3:12:00 AM, 11/17/2025 8:12:00 AM, 4.8075270652771
11/17/2025 3:13:00 AM, 11/17/2025 8:13:00 AM, 5.06866693496704
11/17/2025 3:14:00 AM, 11/17/2025 8:14:00 AM, 4.47372055053711
11/17/2025 3:15:00 AM, 11/17/2025 8:15:00 AM, 5.0290093421936
11/17/2025 3:16:00 AM, 11/17/2025 8:16:00 AM, 5.0453314781189
11/17/2025 3:17:00 AM, 11/17/2025 8:17:00 AM, 5.08627939224243
11/17/2025 3:18:00 AM, 11/17/2025 8:18:00 AM, 5.08627939224243
11/17/2025 3:19:00 AM, 11/17/2025 8:19:00 AM, 4.53575468063354
11/17/2025 3:20:00 AM, 11/17/2025 8:20:00 AM, 3.87921905517578
11/17/2025 3:21:00 AM, 11/17/2025 8:21:00 AM, 4.41212749481201
11/17/2025 3:22:00 AM, 11/17/2025 8:22:00 AM, 6.56626224517822
11/17/2025 3:23:00 AM, 11/17/2025 8:23:00 AM, 7.49002361297607
11/17/2025 3:24:00 AM, 11/17/2025 8:24:00 AM, 5.86623954772949
11/17/2025 3:25:00 AM, 11/17/2025 8:25:00 AM, 6.06410980224609
11/17/2025 3:26:00 AM, 11/17/2025 8:26:00 AM, 4.88159847259521
11/17/2025 3:27:00 AM, 11/17/2025 8:27:00 AM, 4.93859767913818
11/17/2025 3:28:00 AM, 11/17/2025 8:28:00 AM, 5.54496192932129
11/17/2025 3:29:00 AM, 11/17/2025 8:29:00 AM, 6.26421070098877
11/17/2025 3:30:00 AM, 11/17/2025 8:30:00 AM, 5.1416277885437
11/17/2025 3:31:00 AM, 11/17/2025 8:31:00 AM, 5.01114177703857
11/17/2025 3:32:00 AM, 11/17/2025 8:32:00 AM, 4.87948274612427
11/17/2025 3:33:00 AM, 11/17/2025 8:33:00 AM, 5.03410196304321
11/17/2025 3:34:00 AM, 11/17/2025 8:34:00 AM, 5.77117538452148
11/17/2025 3:35:00 AM, 11/17/2025 8:35:00 AM, 6.02441501617432
11/17/2025 3:36:00 AM, 11/17/2025 8:36:00 AM, 5.40801858901978
11/17/2025 3:37:00 AM, 11/17/2025 8:37:00 AM, 5.01266288757324
11/17/2025 3:38:00 AM, 11/17/2025 8:38:00 AM, 4.70982551574707
11/17/2025 3:39:00 AM, 11/17/2025 8:39:00 AM, 5.21286582946777
11/17/2025 3:40:00 AM, 11/17/2025 8:40:00 AM, 4.69570398330688
11/17/2025 3:41:00 AM, 11/17/2025 8:41:00 AM, 4.13135671615601
11/17/2025 3:42:00 AM, 11/17/2025 8:42:00 AM, 4.29706764221191
11/17/2025 3:43:00 AM, 11/17/2025 8:43:00 AM, 5.06432771682739
11/17/2025 3:44:00 AM, 11/17/2025 8:44:00 AM, 5.00868940353394
11/17/2025 3:45:00 AM, 11/17/2025 8:45:00 AM, 4.62002754211426
11/17/2025 3:46:00 AM, 11/17/2025 8:46:00 AM, 4.74173927307129
11/17/2025 3:47:00 AM, 11/17/2025 8:47:00 AM, 4.90353775024414
11/17/2025 3:48:00 AM, 11/17/2025 8:48:00 AM, 5.71854543685913
11/17/2025 3:49:00 AM, 11/17/2025 8:49:00 AM, 7.15216684341431
11/17/2025 3:50:00 AM, 11/17/2025 8:50:00 AM, 4.84222364425659
11/17/2025 3:51:00 AM, 11/17/2025 8:51:00 AM, 4.60052108764648
11/17/2025 3:52:00 AM, 11/17/2025 8:52:00 AM, 5.28219175338745
11/17/2025 3:53:00 AM, 11/17/2025 8:53:00 AM, 6.42163038253784
11/17/2025 3:54:00 AM, 11/17/2025 8:54:00 AM, 5.87634754180908
11/17/2025 3:55:00 AM, 11/17/2025 8:55:00 AM, 5.79341506958008
11/17/2025 3:56:00 AM, 11/17/2025 8:56:00 AM, 5.27184104919434
11/17/2025 3:57:00 AM, 11/17/2025 8:57:00 AM, 5.56357669830322
11/17/2025 3:58:00 AM, 11/17/2025 8:58:00 AM, 5.49960613250732
11/17/2025 3:59:00 AM, 11/17/2025 8:59:00 AM, 4.67435359954834
11/17/2025 4:00:00 AM, 11/17/2025 9:00:00 AM, 4.66001749038696
11/17/2025 4:01:00 AM, 11/17/2025 9:01:00 AM, 5.49479293823242
11/17/2025 4:02:00 AM, 11/17/2025 9:02:00 AM, 6.48072624206543
11/17/2025 4:03:00 AM, 11/17/2025 9:03:00 AM, 5.47021961212158
11/17/2025 4:04:00 AM, 11/17/2025 9:04:00 AM, 4.98521995544434
11/17/2025 4:05:00 AM, 11/17/2025 9:05:00 AM, 5.84773540496826
11/17/2025 4:06:00 AM, 11/17/2025 9:06:00 AM, 6.25868558883667
11/17/2025 4:07:00 AM, 11/17/2025 9:07:00 AM, 5.61617612838745
11/17/2025 4:08:00 AM, 11/17/2025 9:08:00 AM, 5.02501344680786
11/17/2025 4:09:00 AM, 11/17/2025 9:09:00 AM, 5.60239028930664
11/17/2025 4:10:00 AM, 11/17/2025 9:10:00 AM, 7.1473970413208
11/17/2025 4:11:00 AM, 11/17/2025 9:11:00 AM, 6.66649866104126
11/17/2025 4:12:00 AM, 11/17/2025 9:12:00 AM, 6.71382570266724
11/17/2025 4:13:00 AM, 11/17/2025 9:13:00 AM, 7.10041284561157
11/17/2025 4:14:00 AM, 11/17/2025 9:14:00 AM, 6.25642442703247
11/17/2025 4:15:00 AM, 11/17/2025 9:15:00 AM, 6.21904706954956
11/17/2025 4:16:00 AM, 11/17/2025 9:16:00 AM, 6.47580814361572
11/17/2025 4:17:00 AM, 11/17/2025 9:17:00 AM, 5.38389921188354
11/17/2025 4:18:00 AM, 11/17/2025 9:18:00 AM, 5.47587537765503
11/17/2025 4:19:00 AM, 11/17/2025 9:19:00 AM, 5.47587537765503
11/17/2025 4:20:00 AM, 11/17/2025 9:20:00 AM, 5.74840641021729
11/17/2025 4:21:00 AM, 11/17/2025 9:21:00 AM, 6.34392499923706
11/17/2025 4:22:00 AM, 11/17/2025 9:22:00 AM, 6.30276203155518
11/17/2025 4:23:00 AM, 11/17/2025 9:23:00 AM, 6.52092742919922
11/17/2025 4:24:00 AM, 11/17/2025 9:24:00 AM, 6.90576982498169
11/17/2025 4:25:00 AM, 11/17/2025 9:25:00 AM, 7.14151620864868
11/17/2025 4:26:00 AM, 11/17/2025 9:26:00 AM, 6.95826292037964
11/17/2025 4:27:00 AM, 11/17/2025 9:27:00 AM, 7.07942008972168
11/17/2025 4:28:00 AM, 11/17/2025 9:28:00 AM, 7.2394962310791
11/17/2025 4:29:00 AM, 11/17/2025 9:29:00 AM, 6.46394109725952
11/17/2025 4:30:00 AM, 11/17/2025 9:30:00 AM, 7.58858823776245
11/17/2025 4:31:00 AM, 11/17/2025 9:31:00 AM, 6.88422536849976
11/17/2025 4:32:00 AM, 11/17/2025 9:32:00 AM, 6.45762014389038
11/17/2025 4:33:00 AM, 11/17/2025 9:33:00 AM, 6.49156999588013
11/17/2025 4:34:00 AM, 11/17/2025 9:34:00 AM, 7.08075714111328
11/17/2025 4:35:00 AM, 11/17/2025 9:35:00 AM, 6.34534502029419
11/17/2025 4:36:00 AM, 11/17/2025 9:36:00 AM, 6.26027870178223
11/17/2025 4:37:00 AM, 11/17/2025 9:37:00 AM, 6.9477481842041
11/17/2025 4:38:00 AM, 11/17/2025 9:38:00 AM, 6.53585290908813
11/17/2025 4:39:00 AM, 11/17/2025 9:39:00 AM, 5.90989208221436
11/17/2025 4:40:00 AM, 11/17/2025 9:40:00 AM, 6.90198230743408
11/17/2025 4:41:00 AM, 11/17/2025 9:41:00 AM, 6.89284896850586
11/17/2025 4:42:00 AM, 11/17/2025 9:42:00 AM, 7.29125928878784
11/17/2025 4:43:00 AM, 11/17/2025 9:43:00 AM, 6.7832293510437
11/17/2025 4:44:00 AM, 11/17/2025 9:44:00 AM, 7.14705276489258
11/17/2025 4:45:00 AM, 11/17/2025 9:45:00 AM, 6.87411642074585
11/17/2025 4:46:00 AM, 11/17/2025 9:46:00 AM, 7.04575490951538
11/17/2025 4:47:00 AM, 11/17/2025 9:47:00 AM, 6.79940795898437
11/17/2025 4:48:00 AM, 11/17/2025 9:48:00 AM, 7.7288122177124
11/17/2025 4:49:00 AM, 11/17/2025 9:49:00 AM, 7.55965232849121
11/17/2025 4:50:00 AM, 11/17/2025 9:50:00 AM, 7.59213209152222
11/17/2025 4:51:00 AM, 11/17/2025 9:51:00 AM, 8.30903339385986
11/17/2025 4:52:00 AM, 11/17/2025 9:52:00 AM, 6.90002679824829
11/17/2025 4:53:00 AM, 11/17/2025 9:53:00 AM, 8.16239643096924
11/17/2025 4:54:00 AM, 11/17/2025 9:54:00 AM, 7.99829006195068
11/17/2025 4:55:00 AM, 11/17/2025 9:55:00 AM, 7.97680425643921
11/17/2025 4:56:00 AM, 11/17/2025 9:56:00 AM, 7.96673917770386
11/17/2025 4:57:00 AM, 11/17/2025 9:57:00 AM, 7.79426288604736
11/17/2025 4:58:00 AM, 11/17/2025 9:58:00 AM, 8.28435611724854
11/17/2025 4:59:00 AM, 11/17/2025 9:59:00 AM, 7.60024642944336
11/17/2025 5:00:00 AM, 11/17/2025 10:00:00 AM, 7.69416332244873
11/17/2025 5:01:00 AM, 11/17/2025 10:01:00 AM, 7.99868631362915
11/17/2025 5:02:00 AM, 11/17/2025 10:02:00 AM, 7.57258367538452
11/17/2025 5:03:00 AM, 11/17/2025 10:03:00 AM, 8.62493896484375
11/17/2025 5:04:00 AM, 11/17/2025 10:04:00 AM, 7.51562452316284
11/17/2025 5:05:00 AM, 11/17/2025 10:05:00 AM, 7.82525587081909
11/17/2025 5:06:00 AM, 11/17/2025 10:06:00 AM, 6.80952167510986
11/17/2025 5:07:00 AM, 11/17/2025 10:07:00 AM, 7.2332501411438
11/17/2025 5:08:00 AM, 11/17/2025 10:08:00 AM, 7.85068702697754
11/17/2025 5:09:00 AM, 11/17/2025 10:09:00 AM, 8.79381942749023
11/17/2025 5:10:00 AM, 11/17/2025 10:10:00 AM, 9.61580276489258
11/17/2025 5:11:00 AM, 11/17/2025 10:11:00 AM, 9.17035865783691
11/17/2025 5:12:00 AM, 11/17/2025 10:12:00 AM, 8.26245021820068
11/17/2025 5:13:00 AM, 11/17/2025 10:13:00 AM, 8.46844291687012
11/17/2025 5:14:00 AM, 11/17/2025 10:14:00 AM, 9.37154674530029
11/17/2025 5:15:00 AM, 11/17/2025 10:15:00 AM, 8.28216361999512
11/17/2025 5:16:00 AM, 11/17/2025 10:16:00 AM, 8.68631172180176
11/17/2025 5:17:00 AM, 11/17/2025 10:17:00 AM, 8.0271463394165
11/17/2025 5:18:00 AM, 11/17/2025 10:18:00 AM, 8.07220458984375
11/17/2025 5:19:00 AM, 11/17/2025 10:19:00 AM, 8.19913673400879
11/17/2025 5:20:00 AM, 11/17/2025 10:20:00 AM, 8.19913673400879
11/17/2025 5:21:00 AM, 11/17/2025 10:21:00 AM, 8.39631080627441
11/17/2025 5:22:00 AM, 11/17/2025 10:22:00 AM, 8.96164608001709
11/17/2025 5:23:00 AM, 11/17/2025 10:23:00 AM, 8.10433864593506
11/17/2025 5:24:00 AM, 11/17/2025 10:24:00 AM, 8.78118419647217
11/17/2025 5:25:00 AM, 11/17/2025 10:25:00 AM, 8.37076854705811
11/17/2025 5:26:00 AM, 11/17/2025 10:26:00 AM, 8.72325134277344
11/17/2025 5:27:00 AM, 11/17/2025 10:27:00 AM, 8.47508144378662
11/17/2025 5:28:00 AM, 11/17/2025 10:28:00 AM, 7.8799901008606
11/17/2025 5:29:00 AM, 11/17/2025 10:29:00 AM, 6.95151853561401
11/17/2025 5:30:00 AM, 11/17/2025 10:30:00 AM, 7.25135183334351
11/17/2025 5:31:00 AM, 11/17/2025 10:31:00 AM, 7.17490530014038
11/17/2025 5:32:00 AM, 11/17/2025 10:32:00 AM, 8.83008766174316
11/17/2025 5:33:00 AM, 11/17/2025 10:33:00 AM, 7.29283666610718
11/17/2025 5:34:00 AM, 11/17/2025 10:34:00 AM, 8.39084053039551
11/17/2025 5:35:00 AM, 11/17/2025 10:35:00 AM, 9.60046482086182
11/17/2025 5:36:00 AM, 11/17/2025 10:36:00 AM, 8.79883766174316
11/17/2025 5:37:00 AM, 11/17/2025 10:37:00 AM, 7.97192811965942
11/17/2025 5:38:00 AM, 11/17/2025 10:38:00 AM, 9.57762145996094
11/17/2025 5:39:00 AM, 11/17/2025 10:39:00 AM, 10.3150978088379
11/17/2025 5:40:00 AM, 11/17/2025 10:40:00 AM, 10.0976285934448
11/17/2025 5:41:00 AM, 11/17/2025 10:41:00 AM, 10.7155981063843
11/17/2025 5:42:00 AM, 11/17/2025 10:42:00 AM, 10.6393384933472
11/17/2025 5:43:00 AM, 11/17/2025 10:43:00 AM, 8.66958904266357
11/17/2025 5:44:00 AM, 11/17/2025 10:44:00 AM, 9.48533916473389
11/17/2025 5:45:00 AM, 11/17/2025 10:45:00 AM, 10.2404222488403
11/17/2025 5:46:00 AM, 11/17/2025 10:46:00 AM, 10.8544731140137
11/17/2025 5:47:00 AM, 11/17/2025 10:47:00 AM, 11.2219257354736
11/17/2025 5:48:00 AM, 11/17/2025 10:48:00 AM, 9.34495544433594
11/17/2025 5:49:00 AM, 11/17/2025 10:49:00 AM, 9.63986587524414
11/17/2025 5:50:00 AM, 11/17/2025 10:50:00 AM, 10.5134582519531
11/17/2025 5:51:00 AM, 11/17/2025 10:51:00 AM, 10.7707118988037
11/17/2025 5:52:00 AM, 11/17/2025 10:52:00 AM, 11.0419979095459
11/17/2025 5:53:00 AM, 11/17/2025 10:53:00 AM, 11.2536869049072
11/17/2025 5:54:00 AM, 11/17/2025 10:54:00 AM, 12.3208475112915
11/17/2025 5:55:00 AM, 11/17/2025 10:55:00 AM, 12.5476837158203
11/17/2025 5:56:00 AM, 11/17/2025 10:56:00 AM, 13.1039724349976
11/17/2025 5:57:00 AM, 11/17/2025 10:57:00 AM, 13.567214012146
11/17/2025 5:58:00 AM, 11/17/2025 10:58:00 AM, 14.7348804473877
11/17/2025 5:59:00 AM, 11/17/2025 10:59:00 AM, 13.5056962966919
11/17/2025 6:00:00 AM, 11/17/2025 11:00:00 AM, 13.1133375167847
11/17/2025 6:01:00 AM, 11/17/2025 11:01:00 AM, 11.977294921875
11/17/2025 6:02:00 AM, 11/17/2025 11:02:00 AM, 11.3856000900269
11/17/2025 6:03:00 AM, 11/17/2025 11:03:00 AM, 12.5415706634521
11/17/2025 6:04:00 AM, 11/17/2025 11:04:00 AM, 12.1896886825562
11/17/2025 6:05:00 AM, 11/17/2025 11:05:00 AM, 10.5993251800537
11/17/2025 6:06:00 AM, 11/17/2025 11:06:00 AM, 11.3884382247925
11/17/2025 6:07:00 AM, 11/17/2025 11:07:00 AM, 14.0381002426147
11/17/2025 6:08:00 AM, 11/17/2025 11:08:00 AM, 11.888955116272
11/17/2025 6:09:00 AM, 11/17/2025 11:09:00 AM, 11.5688533782959
11/17/2025 6:10:00 AM, 11/17/2025 11:10:00 AM, 13.3544950485229
11/17/2025 6:11:00 AM, 11/17/2025 11:11:00 AM, 11.8894596099854
11/17/2025 6:12:00 AM, 11/17/2025 11:12:00 AM, 14.54088306427
11/17/2025 6:13:00 AM, 11/17/2025 11:13:00 AM, 14.5779705047607
11/17/2025 6:14:00 AM, 11/17/2025 11:14:00 AM, 13.4038591384888
11/17/2025 6:15:00 AM, 11/17/2025 11:15:00 AM, 12.7946138381958
11/17/2025 6:16:00 AM, 11/17/2025 11:16:00 AM, 13.3123016357422
11/17/2025 6:17:00 AM, 11/17/2025 11:17:00 AM, 12.6402063369751
11/17/2025 6:18:00 AM, 11/17/2025 11:18:00 AM, 10.6308584213257
11/17/2025 6:19:00 AM, 11/17/2025 11:19:00 AM, 9.90070533752441
11/17/2025 6:20:00 AM, 11/17/2025 11:20:00 AM, 10.5627660751343
11/17/2025 6:21:00 AM, 11/17/2025 11:21:00 AM, 10.5627660751343
11/17/2025 6:22:00 AM, 11/17/2025 11:22:00 AM, 12.0707874298096
11/17/2025 6:23:00 AM, 11/17/2025 11:23:00 AM, 13.2968225479126
11/17/2025 6:24:00 AM, 11/17/2025 11:24:00 AM, 12.2203388214111
11/17/2025 6:25:00 AM, 11/17/2025 11:25:00 AM, 11.8568315505981
11/17/2025 6:26:00 AM, 11/17/2025 11:26:00 AM, 12.2336292266846
11/17/2025 6:27:00 AM, 11/17/2025 11:27:00 AM, 13.2001256942749
11/17/2025 6:28:00 AM, 11/17/2025 11:28:00 AM, 13.1346120834351
11/17/2025 6:29:00 AM, 11/17/2025 11:29:00 AM, 12.2840852737427
11/17/2025 6:30:00 AM, 11/17/2025 11:30:00 AM, 13.4195079803467
11/17/2025 6:31:00 AM, 11/17/2025 11:31:00 AM, 11.7827291488647
11/17/2025 6:32:00 AM, 11/17/2025 11:32:00 AM, 12.7589769363403
11/17/2025 6:33:00 AM, 11/17/2025 11:33:00 AM, 11.359091758728
11/17/2025 6:34:00 AM, 11/17/2025 11:34:00 AM, 12.2781448364258
11/17/2025 6:35:00 AM, 11/17/2025 11:35:00 AM, 11.2762756347656
11/17/2025 6:36:00 AM, 11/17/2025 11:36:00 AM, 11.503116607666
11/17/2025 6:37:00 AM, 11/17/2025 11:37:00 AM, 12.3213129043579
11/17/2025 6:38:00 AM, 11/17/2025 11:38:00 AM, 12.2622327804565
11/17/2025 6:39:00 AM, 11/17/2025 11:39:00 AM, 12.7640800476074
11/17/2025 6:40:00 AM, 11/17/2025 11:40:00 AM, 14.329532623291
11/17/2025 6:41:00 AM, 11/17/2025 11:41:00 AM, 13.7618322372437
11/17/2025 6:42:00 AM, 11/17/2025 11:42:00 AM, 12.384804725647
11/17/2025 6:43:00 AM, 11/17/2025 11:43:00 AM, 11.9684133529663
11/17/2025 6:44:00 AM, 11/17/2025 11:44:00 AM, 12.3992795944214
11/17/2025 6:45:00 AM, 11/17/2025 11:45:00 AM, 13.8522920608521
11/17/2025 6:46:00 AM, 11/17/2025 11:46:00 AM, 13.5065746307373
11/17/2025 6:47:00 AM, 11/17/2025 11:47:00 AM, 13.2155237197876
11/17/2025 6:48:00 AM, 11/17/2025 11:48:00 AM, 15.0667304992676
11/17/2025 6:49:00 AM, 11/17/2025 11:49:00 AM, 16.0147132873535
11/17/2025 6:50:00 AM, 11/17/2025 11:50:00 AM, 14.7428283691406
11/17/2025 6:51:00 AM, 11/17/2025 11:51:00 AM, 16.2285423278809
11/17/2025 6:52:00 AM, 11/17/2025 11:52:00 AM, 15.3420124053955
11/17/2025 6:53:00 AM, 11/17/2025 11:53:00 AM, 14.4417886734009
11/17/2025 6:54:00 AM, 11/17/2025 11:54:00 AM, 13.8918552398682
11/17/2025 6:55:00 AM, 11/17/2025 11:55:00 AM, 14.7518863677979
11/17/2025 6:56:00 AM, 11/17/2025 11:56:00 AM, 14.3350763320923
11/17/2025 6:57:00 AM, 11/17/2025 11:57:00 AM, 16.952428817749
11/17/2025 6:58:00 AM, 11/17/2025 11:58:00 AM, 15.3674268722534
11/17/2025 6:59:00 AM, 11/17/2025 11:59:00 AM, 13.3572397232056
11/17/2025 7:00:00 AM, 11/17/2025 12:00:00 PM, 14.3486614227295
11/17/2025 7:01:00 AM, 11/17/2025 12:01:00 PM, 12.9868507385254
11/17/2025 7:02:00 AM, 11/17/2025 12:02:00 PM, 15.5798254013062
11/17/2025 7:03:00 AM, 11/17/2025 12:03:00 PM, 15.9511003494263
11/17/2025 7:04:00 AM, 11/17/2025 12:04:00 PM, 14.7091817855835
11/17/2025 7:05:00 AM, 11/17/2025 12:05:00 PM, 15.8186655044556
11/17/2025 7:06:00 AM, 11/17/2025 12:06:00 PM, 13.3304691314697
11/17/2025 7:07:00 AM, 11/17/2025 12:07:00 PM, 12.7315273284912
11/17/2025 7:08:00 AM, 11/17/2025 12:08:00 PM, 13.7850475311279
11/17/2025 7:09:00 AM, 11/17/2025 12:09:00 PM, 15.0437669754028
11/17/2025 7:10:00 AM, 11/17/2025 12:10:00 PM, 15.1438999176025
11/17/2025 7:11:00 AM, 11/17/2025 12:11:00 PM, 16.7436962127686
11/17/2025 7:12:00 AM, 11/17/2025 12:12:00 PM, 14.8716831207275
11/17/2025 7:13:00 AM, 11/17/2025 12:13:00 PM, 15.3191165924072
11/17/2025 7:14:00 AM, 11/17/2025 12:14:00 PM, 14.5313215255737
11/17/2025 7:15:00 AM, 11/17/2025 12:15:00 PM, 14.9476203918457
11/17/2025 7:16:00 AM, 11/17/2025 12:16:00 PM, 12.824914932251
11/17/2025 7:17:00 AM, 11/17/2025 12:17:00 PM, 13.9595918655396
11/17/2025 7:18:00 AM, 11/17/2025 12:18:00 PM, 14.522364616394
11/17/2025 7:19:00 AM, 11/17/2025 12:19:00 PM, 15.572190284729
11/17/2025 7:20:00 AM, 11/17/2025 12:20:00 PM, 15.3705825805664
11/17/2025 7:21:00 AM, 11/17/2025 12:21:00 PM, 14.5375413894653
11/17/2025 7:22:00 AM, 11/17/2025 12:22:00 PM, 14.5375413894653
11/17/2025 7:23:00 AM, 11/17/2025 12:23:00 PM, 14.3516893386841
11/17/2025 7:24:00 AM, 11/17/2025 12:24:00 PM, 12.6703119277954
11/17/2025 7:25:00 AM, 11/17/2025 12:25:00 PM, 12.4355659484863
11/17/2025 7:26:00 AM, 11/17/2025 12:26:00 PM, 11.3956880569458
11/17/2025 7:27:00 AM, 11/17/2025 12:27:00 PM, 12.9444732666016
11/17/2025 7:28:00 AM, 11/17/2025 12:28:00 PM, 12.3065176010132
11/17/2025 7:29:00 AM, 11/17/2025 12:29:00 PM, 14.2837219238281
11/17/2025 7:30:00 AM, 11/17/2025 12:30:00 PM, 14.6122217178345
11/17/2025 7:31:00 AM, 11/17/2025 12:31:00 PM, 15.9060039520264
11/17/2025 7:32:00 AM, 11/17/2025 12:32:00 PM, 15.0774555206299
11/17/2025 7:33:00 AM, 11/17/2025 12:33:00 PM, 16.1445598602295
11/17/2025 7:34:00 AM, 11/17/2025 12:34:00 PM, 12.6650238037109
11/17/2025 7:35:00 AM, 11/17/2025 12:35:00 PM, 14.0940809249878
11/17/2025 7:36:00 AM, 11/17/2025 12:36:00 PM, 12.1708478927612
11/17/2025 7:37:00 AM, 11/17/2025 12:37:00 PM, 14.0875024795532
11/17/2025 7:38:00 AM, 11/17/2025 12:38:00 PM, 13.4113645553589
11/17/2025 7:39:00 AM, 11/17/2025 12:39:00 PM, 12.6543045043945
11/17/2025 7:40:00 AM, 11/17/2025 12:40:00 PM, 12.2914066314697
11/17/2025 7:41:00 AM, 11/17/2025 12:41:00 PM, 11.9252109527588
11/17/2025 7:42:00 AM, 11/17/2025 12:42:00 PM, 13.7701969146729
11/17/2025 7:43:00 AM, 11/17/2025 12:43:00 PM, 12.9672155380249
11/17/2025 7:44:00 AM, 11/17/2025 12:44:00 PM, 12.2073030471802
11/17/2025 7:45:00 AM, 11/17/2025 12:45:00 PM, 12.9729652404785
11/17/2025 7:46:00 AM, 11/17/2025 12:46:00 PM, 13.1455087661743
11/17/2025 7:47:00 AM, 11/17/2025 12:47:00 PM, 12.4009323120117
11/17/2025 7:48:00 AM, 11/17/2025 12:48:00 PM, 10.5327444076538
11/17/2025 7:49:00 AM, 11/17/2025 12:49:00 PM, 11.2386713027954
11/17/2025 7:50:00 AM, 11/17/2025 12:50:00 PM, 10.9299926757813
11/17/2025 7:51:00 AM, 11/17/2025 12:51:00 PM, 11.9819564819336
11/17/2025 7:52:00 AM, 11/17/2025 12:52:00 PM, 9.96097469329834
11/17/2025 7:53:00 AM, 11/17/2025 12:53:00 PM, 9.6091947555542
11/17/2025 7:54:00 AM, 11/17/2025 12:54:00 PM, 9.44403553009033
11/17/2025 7:55:00 AM, 11/17/2025 12:55:00 PM, 9.35204315185547
11/17/2025 7:56:00 AM, 11/17/2025 12:56:00 PM, 9.09249877929687
11/17/2025 7:57:00 AM, 11/17/2025 12:57:00 PM, 9.1027307510376
11/17/2025 7:58:00 AM, 11/17/2025 12:58:00 PM, 8.81464099884033
11/17/2025 7:59:00 AM, 11/17/2025 12:59:00 PM, 9.72498512268066
11/17/2025 8:00:00 AM, 11/17/2025 1:00:00 PM, 10.3371000289917
11/17/2025 8:01:00 AM, 11/17/2025 1:01:00 PM, 9.46843242645264
11/17/2025 8:02:00 AM, 11/17/2025 1:02:00 PM, 10.9644289016724
11/17/2025 8:03:00 AM, 11/17/2025 1:03:00 PM, 10.1801280975342
11/17/2025 8:04:00 AM, 11/17/2025 1:04:00 PM, 9.57052135467529
11/17/2025 8:05:00 AM, 11/17/2025 1:05:00 PM, 10.0300302505493
11/17/2025 8:06:00 AM, 11/17/2025 1:06:00 PM, 11.005651473999
11/17/2025 8:07:00 AM, 11/17/2025 1:07:00 PM, 8.40256404876709
11/17/2025 8:08:00 AM, 11/17/2025 1:08:00 PM, 7.92648792266846
11/17/2025 8:09:00 AM, 11/17/2025 1:09:00 PM, 9.42694854736328
11/17/2025 8:10:00 AM, 11/17/2025 1:10:00 PM, 7.89598703384399
11/17/2025 8:11:00 AM, 11/17/2025 1:11:00 PM, 9.37623310089111
11/17/2025 8:12:00 AM, 11/17/2025 1:12:00 PM, 9.19862937927246
11/17/2025 8:13:00 AM, 11/17/2025 1:13:00 PM, 8.7288179397583
11/17/2025 8:14:00 AM, 11/17/2025 1:14:00 PM, 8.84232139587402
11/17/2025 8:15:00 AM, 11/17/2025 1:15:00 PM, 7.73750305175781
11/17/2025 8:16:00 AM, 11/17/2025 1:16:00 PM, 6.74260854721069
11/17/2025 8:17:00 AM, 11/17/2025 1:17:00 PM, 7.03624868392944
11/17/2025 8:18:00 AM, 11/17/2025 1:18:00 PM, 7.13613224029541
11/17/2025 8:19:00 AM, 11/17/2025 1:19:00 PM, 6.87937116622925
11/17/2025 8:20:00 AM, 11/17/2025 1:20:00 PM, 6.89796113967896
11/17/2025 8:21:00 AM, 11/17/2025 1:21:00 PM, 7.36715316772461
11/17/2025 8:22:00 AM, 11/17/2025 1:22:00 PM, 7.5458517074585
11/17/2025 8:23:00 AM, 11/17/2025 1:23:00 PM, 7.5458517074585
11/17/2025 8:24:00 AM, 11/17/2025 1:24:00 PM, 7.6274037361145
11/17/2025 8:25:00 AM, 11/17/2025 1:25:00 PM, 8.60721206665039
11/17/2025 8:26:00 AM, 11/17/2025 1:26:00 PM, 8.19601917266846
11/17/2025 8:27:00 AM, 11/17/2025 1:27:00 PM, 9.35989189147949
11/17/2025 8:28:00 AM, 11/17/2025 1:28:00 PM, 8.94600391387939
11/17/2025 8:29:00 AM, 11/17/2025 1:29:00 PM, 8.56919384002686
11/17/2025 8:30:00 AM, 11/17/2025 1:30:00 PM, 9.06942272186279
11/17/2025 8:31:00 AM, 11/17/2025 1:31:00 PM, 8.95660781860352
11/17/2025 8:32:00 AM, 11/17/2025 1:32:00 PM, 8.7880277633667
11/17/2025 8:33:00 AM, 11/17/2025 1:33:00 PM, 8.36539363861084
11/17/2025 8:34:00 AM, 11/17/2025 1:34:00 PM, 8.36212539672852
11/17/2025 8:35:00 AM, 11/17/2025 1:35:00 PM, 7.92622947692871
11/17/2025 8:36:00 AM, 11/17/2025 1:36:00 PM, 6.23376703262329
11/17/2025 8:37:00 AM, 11/17/2025 1:37:00 PM, 6.07075691223145
11/17/2025 8:38:00 AM, 11/17/2025 1:38:00 PM, 7.90862560272217
11/17/2025 8:39:00 AM, 11/17/2025 1:39:00 PM, 6.83855867385864
11/17/2025 8:40:00 AM, 11/17/2025 1:40:00 PM, 5.66836309432983
11/17/2025 8:41:00 AM, 11/17/2025 1:41:00 PM, 8.16331672668457
11/17/2025 8:42:00 AM, 11/17/2025 1:42:00 PM, 9.21173667907715
11/17/2025 8:43:00 AM, 11/17/2025 1:43:00 PM, 6.75101709365845
11/17/2025 8:44:00 AM, 11/17/2025 1:44:00 PM, 6.73857688903809
11/17/2025 8:45:00 AM, 11/17/2025 1:45:00 PM, 6.36251020431519
11/17/2025 8:46:00 AM, 11/17/2025 1:46:00 PM, 6.73792552947998
11/17/2025 8:47:00 AM, 11/17/2025 1:47:00 PM, 7.25758790969849
11/17/2025 8:48:00 AM, 11/17/2025 1:48:00 PM, 7.58580303192139
11/17/2025 8:49:00 AM, 11/17/2025 1:49:00 PM, 8.64726161956787
11/17/2025 8:50:00 AM, 11/17/2025 1:50:00 PM, 9.27332496643066
11/17/2025 8:51:00 AM, 11/17/2025 1:51:00 PM, 8.8270263671875
11/17/2025 8:52:00 AM, 11/17/2025 1:52:00 PM, 8.71261501312256
11/17/2025 8:53:00 AM, 11/17/2025 1:53:00 PM, 8.04983615875244
11/17/2025 8:54:00 AM, 11/17/2025 1:54:00 PM, 7.67661666870117
11/17/2025 8:55:00 AM, 11/17/2025 1:55:00 PM, 8.05795383453369
11/17/2025 8:56:00 AM, 11/17/2025 1:56:00 PM, 7.7632851600647
11/17/2025 8:57:00 AM, 11/17/2025 1:57:00 PM, 6.1976375579834
11/17/2025 8:58:00 AM, 11/17/2025 1:58:00 PM, 6.80128240585327
11/17/2025 8:59:00 AM, 11/17/2025 1:59:00 PM, 5.70702648162842
11/17/2025 9:00:00 AM, 11/17/2025 2:00:00 PM, 6.27956247329712
11/17/2025 9:01:00 AM, 11/17/2025 2:01:00 PM, 7.84562015533447
11/17/2025 9:02:00 AM, 11/17/2025 2:02:00 PM, 7.97773838043213
11/17/2025 9:03:00 AM, 11/17/2025 2:03:00 PM, 7.59408521652222
11/17/2025 9:04:00 AM, 11/17/2025 2:04:00 PM, 7.63639640808105
11/17/2025 9:05:00 AM, 11/17/2025 2:05:00 PM, 7.98337316513062
11/17/2025 9:06:00 AM, 11/17/2025 2:06:00 PM, 7.43006086349487
11/17/2025 9:07:00 AM, 11/17/2025 2:07:00 PM, 8.6757926940918
11/17/2025 9:08:00 AM, 11/17/2025 2:08:00 PM, 8.06131839752197
11/17/2025 9:09:00 AM, 11/17/2025 2:09:00 PM, 7.37482452392578
11/17/2025 9:10:00 AM, 11/17/2025 2:10:00 PM, 8.01624011993408
11/17/2025 9:11:00 AM, 11/17/2025 2:11:00 PM, 9.48445415496826
11/17/2025 9:12:00 AM, 11/17/2025 2:12:00 PM, 8.28437042236328
11/17/2025 9:13:00 AM, 11/17/2025 2:13:00 PM, 7.82767629623413
11/17/2025 9:14:00 AM, 11/17/2025 2:14:00 PM, 7.37810087203979
11/17/2025 9:15:00 AM, 11/17/2025 2:15:00 PM, 7.66549491882324
11/17/2025 9:16:00 AM, 11/17/2025 2:16:00 PM, 6.90392541885376
11/17/2025 9:17:00 AM, 11/17/2025 2:17:00 PM, 7.61938047409058
11/17/2025 9:18:00 AM, 11/17/2025 2:18:00 PM, 7.74426746368408
11/17/2025 9:19:00 AM, 11/17/2025 2:19:00 PM, 7.10051965713501
11/17/2025 9:20:00 AM, 11/17/2025 2:20:00 PM, 7.3793740272522
11/17/2025 9:21:00 AM, 11/17/2025 2:21:00 PM, 8.03831577301025
11/17/2025 9:22:00 AM, 11/17/2025 2:22:00 PM, 6.07226610183716
11/17/2025 9:23:00 AM, 11/17/2025 2:23:00 PM, 5.47104740142822
11/17/2025 9:24:00 AM, 11/17/2025 2:24:00 PM, 5.47104740142822
11/17/2025 9:25:00 AM, 11/17/2025 2:25:00 PM, 5.47104740142822
11/17/2025 9:26:00 AM, 11/17/2025 2:26:00 PM, 5.85768842697144
11/17/2025 9:27:00 AM, 11/17/2025 2:27:00 PM, 5.73751211166382
11/17/2025 9:28:00 AM, 11/17/2025 2:28:00 PM, 5.35955572128296
11/17/2025 9:29:00 AM, 11/17/2025 2:29:00 PM, 6.58562994003296
11/17/2025 9:30:00 AM, 11/17/2025 2:30:00 PM, 6.14619588851929
11/17/2025 9:31:00 AM, 11/17/2025 2:31:00 PM, 6.916100025177
11/17/2025 9:32:00 AM, 11/17/2025 2:32:00 PM, 7.29452753067017
11/17/2025 9:33:00 AM, 11/17/2025 2:33:00 PM, 6.2744927406311
11/17/2025 9:34:00 AM, 11/17/2025 2:34:00 PM, 5.12977600097656
11/17/2025 9:35:00 AM, 11/17/2025 2:35:00 PM, 6.07160091400146
11/17/2025 9:36:00 AM, 11/17/2025 2:36:00 PM, 6.22182273864746
11/17/2025 9:37:00 AM, 11/17/2025 2:37:00 PM, 6.20546054840088
11/17/2025 9:38:00 AM, 11/17/2025 2:38:00 PM, 6.38492870330811
11/17/2025 9:39:00 AM, 11/17/2025 2:39:00 PM, 6.17867279052734
11/17/2025 9:40:00 AM, 11/17/2025 2:40:00 PM, 5.29299020767212
11/17/2025 9:41:00 AM, 11/17/2025 2:41:00 PM, 4.72120809555054
11/17/2025 9:42:00 AM, 11/17/2025 2:42:00 PM, 3.86295652389526
11/17/2025 9:43:00 AM, 11/17/2025 2:43:00 PM, 3.87111449241638
11/17/2025 9:44:00 AM, 11/17/2025 2:44:00 PM, 5.57736921310425
11/17/2025 9:45:00 AM, 11/17/2025 2:45:00 PM, 6.3324670791626
11/17/2025 9:46:00 AM, 11/17/2025 2:46:00 PM, 7.04720306396484
11/17/2025 9:47:00 AM, 11/17/2025 2:47:00 PM, 6.4942102432251
11/17/2025 9:48:00 AM, 11/17/2025 2:48:00 PM, 4.91591548919678
11/17/2025 9:49:00 AM, 11/17/2025 2:49:00 PM, 5.75133085250854
11/17/2025 9:50:00 AM, 11/17/2025 2:50:00 PM, 4.76951026916504
11/17/2025 9:51:00 AM, 11/17/2025 2:51:00 PM, 4.7429404258728
11/17/2025 9:52:00 AM, 11/17/2025 2:52:00 PM, 4.17830228805542
11/17/2025 9:53:00 AM, 11/17/2025 2:53:00 PM, 3.88472771644592
11/17/2025 9:54:00 AM, 11/17/2025 2:54:00 PM, 3.88984346389771
11/17/2025 9:55:00 AM, 11/17/2025 2:55:00 PM, 3.34151363372803
11/17/2025 9:56:00 AM, 11/17/2025 2:56:00 PM, 3.29499912261963
11/17/2025 9:57:00 AM, 11/17/2025 2:57:00 PM, 3.71359848976135
11/17/2025 9:58:00 AM, 11/17/2025 2:58:00 PM, 3.65821027755737
11/17/2025 9:59:00 AM, 11/17/2025 2:59:00 PM, 4.70669460296631
11/17/2025 10:00:00 AM, 11/17/2025 3:00:00 PM, 4.57975244522095
11/17/2025 10:01:00 AM, 11/17/2025 3:01:00 PM, 4.43015623092651
11/17/2025 10:02:00 AM, 11/17/2025 3:02:00 PM, 4.48505258560181
11/17/2025 10:03:00 AM, 11/17/2025 3:03:00 PM, 4.66533279418945
11/17/2025 10:04:00 AM, 11/17/2025 3:04:00 PM, 4.33706140518188
11/17/2025 10:05:00 AM, 11/17/2025 3:05:00 PM, 4.06459808349609
11/17/2025 10:06:00 AM, 11/17/2025 3:06:00 PM, 3.7283411026001
11/17/2025 10:07:00 AM, 11/17/2025 3:07:00 PM, 4.1438045501709
11/17/2025 10:08:00 AM, 11/17/2025 3:08:00 PM, 4.56570625305176
11/17/2025 10:09:00 AM, 11/17/2025 3:09:00 PM, 3.73072361946106
11/17/2025 10:10:00 AM, 11/17/2025 3:10:00 PM, 3.95050382614136
11/17/2025 10:11:00 AM, 11/17/2025 3:11:00 PM, 4.70260000228882
11/17/2025 10:12:00 AM, 11/17/2025 3:12:00 PM, 5.45414400100708
11/17/2025 10:13:00 AM, 11/17/2025 3:13:00 PM, 5.02948808670044
11/17/2025 10:14:00 AM, 11/17/2025 3:14:00 PM, 4.32588720321655
11/17/2025 10:15:00 AM, 11/17/2025 3:15:00 PM, 5.26316595077515
11/17/2025 10:16:00 AM, 11/17/2025 3:16:00 PM, 5.0155291557312
11/17/2025 10:17:00 AM, 11/17/2025 3:17:00 PM, 5.18623876571655
11/17/2025 10:18:00 AM, 11/17/2025 3:18:00 PM, 5.3834662437439
11/17/2025 10:19:00 AM, 11/17/2025 3:19:00 PM, 4.91294765472412
11/17/2025 10:20:00 AM, 11/17/2025 3:20:00 PM, 4.32371044158936
11/17/2025 10:21:00 AM, 11/17/2025 3:21:00 PM, 4.47806549072266
11/17/2025 10:22:00 AM, 11/17/2025 3:22:00 PM, 3.81684947013855
11/17/2025 10:23:00 AM, 11/17/2025 3:23:00 PM, 3.89327049255371
11/17/2025 10:24:00 AM, 11/17/2025 3:24:00 PM, 4.29031610488892
11/17/2025 10:25:00 AM, 11/17/2025 3:25:00 PM, 4.26459646224976
11/17/2025 10:26:00 AM, 11/17/2025 3:26:00 PM, 4.26459646224976
11/17/2025 10:27:00 AM, 11/17/2025 3:27:00 PM, 5.1623330116272
11/17/2025 10:28:00 AM, 11/17/2025 3:28:00 PM, 3.93714785575867
11/17/2025 10:29:00 AM, 11/17/2025 3:29:00 PM, 3.33751702308655
11/17/2025 10:30:00 AM, 11/17/2025 3:30:00 PM, 4.22109603881836
11/17/2025 10:31:00 AM, 11/17/2025 3:31:00 PM, 3.83263111114502
11/17/2025 10:32:00 AM, 11/17/2025 3:32:00 PM, 4.47403430938721
11/17/2025 10:33:00 AM, 11/17/2025 3:33:00 PM, 4.85634136199951
11/17/2025 10:34:00 AM, 11/17/2025 3:34:00 PM, 5.24682188034058
11/17/2025 10:35:00 AM, 11/17/2025 3:35:00 PM, 5.82919836044312
11/17/2025 10:36:00 AM, 11/17/2025 3:36:00 PM, 5.67721319198608
11/17/2025 10:37:00 AM, 11/17/2025 3:37:00 PM, 7.29801273345947
11/17/2025 10:38:00 AM, 11/17/2025 3:38:00 PM, 7.02349805831909
11/17/2025 10:39:00 AM, 11/17/2025 3:39:00 PM, 5.47223567962646
11/17/2025 10:40:00 AM, 11/17/2025 3:40:00 PM, 4.9254937171936
11/17/2025 10:41:00 AM, 11/17/2025 3:41:00 PM, 5.46137380599976
11/17/2025 10:42:00 AM, 11/17/2025 3:42:00 PM, 5.61983585357666
11/17/2025 10:43:00 AM, 11/17/2025 3:43:00 PM, 4.86523151397705
11/17/2025 10:44:00 AM, 11/17/2025 3:44:00 PM, 5.42910051345825
11/17/2025 10:45:00 AM, 11/17/2025 3:45:00 PM, 5.98335266113281
11/17/2025 10:46:00 AM, 11/17/2025 3:46:00 PM, 6.32323360443115
11/17/2025 10:47:00 AM, 11/17/2025 3:47:00 PM, 5.6336669921875
11/17/2025 10:48:00 AM, 11/17/2025 3:48:00 PM, 5.5634617805481
11/17/2025 10:49:00 AM, 11/17/2025 3:49:00 PM, 5.4743504524231
11/17/2025 10:50:00 AM, 11/17/2025 3:50:00 PM, 5.41133069992065
11/17/2025 10:51:00 AM, 11/17/2025 3:51:00 PM, 5.9782133102417
11/17/2025 10:52:00 AM, 11/17/2025 3:52:00 PM, 5.34405708312988
11/17/2025 10:53:00 AM, 11/17/2025 3:53:00 PM, 5.37649059295654
11/17/2025 10:54:00 AM, 11/17/2025 3:54:00 PM, 5.36882448196411
11/17/2025 10:55:00 AM, 11/17/2025 3:55:00 PM, 5.59473514556885
11/17/2025 10:56:00 AM, 11/17/2025 3:56:00 PM, 5.40481233596802
11/17/2025 10:57:00 AM, 11/17/2025 3:57:00 PM, 6.68338632583618
11/17/2025 10:58:00 AM, 11/17/2025 3:58:00 PM, 6.15466213226318
11/17/2025 10:59:00 AM, 11/17/2025 3:59:00 PM, 4.99522972106934
11/17/2025 11:00:00 AM, 11/17/2025 4:00:00 PM, 4.55752658843994
11/17/2025 11:01:00 AM, 11/17/2025 4:01:00 PM, 4.93172931671143
11/17/2025 11:02:00 AM, 11/17/2025 4:02:00 PM, 4.17178869247437
11/17/2025 11:03:00 AM, 11/17/2025 4:03:00 PM, 5.16449689865112
11/17/2025 11:04:00 AM, 11/17/2025 4:04:00 PM, 5.26030015945435
11/17/2025 11:05:00 AM, 11/17/2025 4:05:00 PM, 5.83471632003784
11/17/2025 11:06:00 AM, 11/17/2025 4:06:00 PM, 4.09218740463257
11/17/2025 11:07:00 AM, 11/17/2025 4:07:00 PM, 4.02384567260742
11/17/2025 11:08:00 AM, 11/17/2025 4:08:00 PM, 3.38090491294861
11/17/2025 11:09:00 AM, 11/17/2025 4:09:00 PM, 3.77653741836548
11/17/2025 11:10:00 AM, 11/17/2025 4:10:00 PM, 5.4418511390686
11/17/2025 11:11:00 AM, 11/17/2025 4:11:00 PM, 7.0481071472168
11/17/2025 11:12:00 AM, 11/17/2025 4:12:00 PM, 6.00942516326904
11/17/2025 11:13:00 AM, 11/17/2025 4:13:00 PM, 5.69815015792847
11/17/2025 11:14:00 AM, 11/17/2025 4:14:00 PM, 6.20191621780396
11/17/2025 11:15:00 AM, 11/17/2025 4:15:00 PM, 6.39446783065796
11/17/2025 11:16:00 AM, 11/17/2025 4:16:00 PM, 4.9094500541687
11/17/2025 11:17:00 AM, 11/17/2025 4:17:00 PM, 5.7934250831604
11/17/2025 11:18:00 AM, 11/17/2025 4:18:00 PM, 7.29928398132324
11/17/2025 11:19:00 AM, 11/17/2025 4:19:00 PM, 5.59893131256104
11/17/2025 11:20:00 AM, 11/17/2025 4:20:00 PM, 4.55842876434326
11/17/2025 11:21:00 AM, 11/17/2025 4:21:00 PM, 5.76087713241577
11/17/2025 11:22:00 AM, 11/17/2025 4:22:00 PM, 5.45414781570435
11/17/2025 11:23:00 AM, 11/17/2025 4:23:00 PM, 4.29319381713867
11/17/2025 11:24:00 AM, 11/17/2025 4:24:00 PM, 4.99211072921753
11/17/2025 11:25:00 AM, 11/17/2025 4:25:00 PM, 5.11246776580811
11/17/2025 11:26:00 AM, 11/17/2025 4:26:00 PM, 4.87328863143921
11/17/2025 11:27:00 AM, 11/17/2025 4:27:00 PM, 4.87328863143921
11/17/2025 11:28:00 AM, 11/17/2025 4:28:00 PM, 5.04511165618896
11/17/2025 11:29:00 AM, 11/17/2025 4:29:00 PM, 4.1929497718811
11/17/2025 11:30:00 AM, 11/17/2025 4:30:00 PM, 5.36700820922852
11/17/2025 11:31:00 AM, 11/17/2025 4:31:00 PM, 5.12989521026611
11/17/2025 11:32:00 AM, 11/17/2025 4:32:00 PM, 6.20038557052612
11/17/2025 11:33:00 AM, 11/17/2025 4:33:00 PM, 5.69147491455078
11/17/2025 11:34:00 AM, 11/17/2025 4:34:00 PM, 5.56129121780396
11/17/2025 11:35:00 AM, 11/17/2025 4:35:00 PM, 4.73427963256836
11/17/2025 11:36:00 AM, 11/17/2025 4:36:00 PM, 5.32981157302856
11/17/2025 11:37:00 AM, 11/17/2025 4:37:00 PM, 5.53141832351685
11/17/2025 11:38:00 AM, 11/17/2025 4:38:00 PM, 5.61871767044067
11/17/2025 11:39:00 AM, 11/17/2025 4:39:00 PM, 5.54428958892822
11/17/2025 11:40:00 AM, 11/17/2025 4:40:00 PM, 4.26202917098999
11/17/2025 11:41:00 AM, 11/17/2025 4:41:00 PM, 5.33171892166138
11/17/2025 11:42:00 AM, 11/17/2025 4:42:00 PM, 6.78798723220825
11/17/2025 11:43:00 AM, 11/17/2025 4:43:00 PM, 6.12299060821533
11/17/2025 11:44:00 AM, 11/17/2025 4:44:00 PM, 6.04505395889282
11/17/2025 11:45:00 AM, 11/17/2025 4:45:00 PM, 6.42427158355713
11/17/2025 11:46:00 AM, 11/17/2025 4:46:00 PM, 5.69572353363037
11/17/2025 11:47:00 AM, 11/17/2025 4:47:00 PM, 5.05446195602417
11/17/2025 11:48:00 AM, 11/17/2025 4:48:00 PM, 4.32160425186157
11/17/2025 11:49:00 AM, 11/17/2025 4:49:00 PM, 4.24539804458618
11/17/2025 11:50:00 AM, 11/17/2025 4:50:00 PM, 4.29198169708252
11/17/2025 11:51:00 AM, 11/17/2025 4:51:00 PM, 4.17038011550903
11/17/2025 11:52:00 AM, 11/17/2025 4:52:00 PM, 4.05505466461182
11/17/2025 11:53:00 AM, 11/17/2025 4:53:00 PM, 5.26131963729858
11/17/2025 11:54:00 AM, 11/17/2025 4:54:00 PM, 5.23222351074219
11/17/2025 11:55:00 AM, 11/17/2025 4:55:00 PM, 4.9230637550354
11/17/2025 11:56:00 AM, 11/17/2025 4:56:00 PM, 5.84996032714844
11/17/2025 11:57:00 AM, 11/17/2025 4:57:00 PM, 6.37981224060059
11/17/2025 11:58:00 AM, 11/17/2025 4:58:00 PM, 4.93870782852173
11/17/2025 11:59:00 AM, 11/17/2025 4:59:00 PM, 4.92853450775146
11/17/2025 12:00:00 PM, 11/17/2025 5:00:00 PM, 4.19647359848022
11/17/2025 12:01:00 PM, 11/17/2025 5:01:00 PM, 4.40634679794312
11/17/2025 12:02:00 PM, 11/17/2025 5:02:00 PM, 3.88156270980835
11/17/2025 12:03:00 PM, 11/17/2025 5:03:00 PM, 4.97347402572632
11/17/2025 12:04:00 PM, 11/17/2025 5:04:00 PM, 5.04596996307373
11/17/2025 12:05:00 PM, 11/17/2025 5:05:00 PM, 5.78418731689453
11/17/2025 12:06:00 PM, 11/17/2025 5:06:00 PM, 6.01901197433472
11/17/2025 12:07:00 PM, 11/17/2025 5:07:00 PM, 5.32187032699585
11/17/2025 12:08:00 PM, 11/17/2025 5:08:00 PM, 3.91421699523926
11/17/2025 12:09:00 PM, 11/17/2025 5:09:00 PM, 4.76616764068604
11/17/2025 12:10:00 PM, 11/17/2025 5:10:00 PM, 5.61049461364746
11/17/2025 12:11:00 PM, 11/17/2025 5:11:00 PM, 5.66688632965088
11/17/2025 12:12:00 PM, 11/17/2025 5:12:00 PM, 4.13498783111572
11/17/2025 12:13:00 PM, 11/17/2025 5:13:00 PM, 4.58716058731079
11/17/2025 12:14:00 PM, 11/17/2025 5:14:00 PM, 4.58360052108765
11/17/2025 12:15:00 PM, 11/17/2025 5:15:00 PM, 5.11304664611816
11/17/2025 12:16:00 PM, 11/17/2025 5:16:00 PM, 3.64912438392639
11/17/2025 12:17:00 PM, 11/17/2025 5:17:00 PM, 4.11313009262085
11/17/2025 12:18:00 PM, 11/17/2025 5:18:00 PM, 4.46880674362183
11/17/2025 12:19:00 PM, 11/17/2025 5:19:00 PM, 5.05013370513916
11/17/2025 12:20:00 PM, 11/17/2025 5:20:00 PM, 4.65433073043823
11/17/2025 12:21:00 PM, 11/17/2025 5:21:00 PM, 4.04913902282715
11/17/2025 12:22:00 PM, 11/17/2025 5:22:00 PM, 4.21027898788452
11/17/2025 12:23:00 PM, 11/17/2025 5:23:00 PM, 5.0621452331543
11/17/2025 12:24:00 PM, 11/17/2025 5:24:00 PM, 4.01738405227661
11/17/2025 12:25:00 PM, 11/17/2025 5:25:00 PM, 4.82218885421753
11/17/2025 12:26:00 PM, 11/17/2025 5:26:00 PM, 4.51038455963135
11/17/2025 12:27:00 PM, 11/17/2025 5:27:00 PM, 4.82120847702026
11/17/2025 12:28:00 PM, 11/17/2025 5:28:00 PM, 4.82120847702026
11/17/2025 12:29:00 PM, 11/17/2025 5:29:00 PM, 4.54570960998535
11/17/2025 12:30:00 PM, 11/17/2025 5:30:00 PM, 5.26000499725342
11/17/2025 12:31:00 PM, 11/17/2025 5:31:00 PM, 5.61085939407349
11/17/2025 12:32:00 PM, 11/17/2025 5:32:00 PM, 4.41313743591309
11/17/2025 12:33:00 PM, 11/17/2025 5:33:00 PM, 4.79972553253174
11/17/2025 12:34:00 PM, 11/17/2025 5:34:00 PM, 6.37657928466797
11/17/2025 12:35:00 PM, 11/17/2025 5:35:00 PM, 6.95360136032104
11/17/2025 12:36:00 PM, 11/17/2025 5:36:00 PM, 7.20421075820923
11/17/2025 12:37:00 PM, 11/17/2025 5:37:00 PM, 5.53036594390869
11/17/2025 12:38:00 PM, 11/17/2025 5:38:00 PM, 4.03379201889038
11/17/2025 12:39:00 PM, 11/17/2025 5:39:00 PM, 3.89675807952881
11/17/2025 12:40:00 PM, 11/17/2025 5:40:00 PM, 3.68724203109741
11/17/2025 12:41:00 PM, 11/17/2025 5:41:00 PM, 3.66401982307434
11/17/2025 12:42:00 PM, 11/17/2025 5:42:00 PM, 3.83729219436646
11/17/2025 12:43:00 PM, 11/17/2025 5:43:00 PM, 4.35092926025391
11/17/2025 12:44:00 PM, 11/17/2025 5:44:00 PM, 5.3714714050293
11/17/2025 12:45:00 PM, 11/17/2025 5:45:00 PM, 5.36614179611206
11/17/2025 12:46:00 PM, 11/17/2025 5:46:00 PM, 5.7905797958374
11/17/2025 12:47:00 PM, 11/17/2025 5:47:00 PM, 6.38324451446533
11/17/2025 12:48:00 PM, 11/17/2025 5:48:00 PM, 4.18622207641602
11/17/2025 12:49:00 PM, 11/17/2025 5:49:00 PM, 3.79050612449646
11/17/2025 12:50:00 PM, 11/17/2025 5:50:00 PM, 4.06564617156982
11/17/2025 12:51:00 PM, 11/17/2025 5:51:00 PM, 3.95015001296997
11/17/2025 12:52:00 PM, 11/17/2025 5:52:00 PM, 3.53100371360779
11/17/2025 12:53:00 PM, 11/17/2025 5:53:00 PM, 3.28055763244629
11/17/2025 12:54:00 PM, 11/17/2025 5:54:00 PM, 3.91620063781738
11/17/2025 12:55:00 PM, 11/17/2025 5:55:00 PM, 4.26082515716553
11/17/2025 12:56:00 PM, 11/17/2025 5:56:00 PM, 3.77059888839722
11/17/2025 12:57:00 PM, 11/17/2025 5:57:00 PM, 3.6202220916748
11/17/2025 12:58:00 PM, 11/17/2025 5:58:00 PM, 4.47946166992187
11/17/2025 12:59:00 PM, 11/17/2025 5:59:00 PM, 5.553466796875
11/17/2025 1:00:00 PM, 11/17/2025 6:00:00 PM, 4.41628885269165
11/17/2025 1:01:00 PM, 11/17/2025 6:01:00 PM, 4.09213256835937
11/17/2025 1:02:00 PM, 11/17/2025 6:02:00 PM, 4.59646081924438
11/17/2025 1:03:00 PM, 11/17/2025 6:03:00 PM, 4.35340738296509
11/17/2025 1:04:00 PM, 11/17/2025 6:04:00 PM, 4.86473989486694
11/17/2025 1:05:00 PM, 11/17/2025 6:05:00 PM, 4.1250319480896
11/17/2025 1:06:00 PM, 11/17/2025 6:06:00 PM, 3.52493619918823
11/17/2025 1:07:00 PM, 11/17/2025 6:07:00 PM, 4.43502140045166
11/17/2025 1:08:00 PM, 11/17/2025 6:08:00 PM, 4.50997829437256
11/17/2025 1:09:00 PM, 11/17/2025 6:09:00 PM, 3.05422115325928
11/17/2025 1:10:00 PM, 11/17/2025 6:10:00 PM, 3.17882513999939
11/17/2025 1:11:00 PM, 11/17/2025 6:11:00 PM, 4.15628576278687
11/17/2025 1:12:00 PM, 11/17/2025 6:12:00 PM, 4.38452959060669
11/17/2025 1:13:00 PM, 11/17/2025 6:13:00 PM, 3.93097639083862
11/17/2025 1:14:00 PM, 11/17/2025 6:14:00 PM, 4.24126625061035
11/17/2025 1:15:00 PM, 11/17/2025 6:15:00 PM, 4.22375917434692
11/17/2025 1:16:00 PM, 11/17/2025 6:16:00 PM, 4.18201351165771
11/17/2025 1:17:00 PM, 11/17/2025 6:17:00 PM, 4.45523834228516
11/17/2025 1:18:00 PM, 11/17/2025 6:18:00 PM, 5.44517374038696
11/17/2025 1:19:00 PM, 11/17/2025 6:19:00 PM, 5.87684679031372
11/17/2025 1:20:00 PM, 11/17/2025 6:20:00 PM, 6.67278432846069
11/17/2025 1:21:00 PM, 11/17/2025 6:21:00 PM, 4.72101402282715
11/17/2025 1:22:00 PM, 11/17/2025 6:22:00 PM, 5.00995683670044
11/17/2025 1:23:00 PM, 11/17/2025 6:23:00 PM, 5.68878698348999
11/17/2025 1:24:00 PM, 11/17/2025 6:24:00 PM, 4.36938238143921
11/17/2025 1:25:00 PM, 11/17/2025 6:25:00 PM, 4.86599779129028
11/17/2025 1:26:00 PM, 11/17/2025 6:26:00 PM, 5.03509187698364
11/17/2025 1:27:00 PM, 11/17/2025 6:27:00 PM, 4.62286567687988
11/17/2025 1:28:00 PM, 11/17/2025 6:28:00 PM, 4.89983749389648
11/17/2025 1:29:00 PM, 11/17/2025 6:29:00 PM, 4.89983749389648
11/17/2025 1:30:00 PM, 11/17/2025 6:30:00 PM, 4.99493980407715
11/17/2025 1:31:00 PM, 11/17/2025 6:31:00 PM, 5.43701457977295
11/17/2025 1:32:00 PM, 11/17/2025 6:32:00 PM, 5.46176862716675
11/17/2025 1:33:00 PM, 11/17/2025 6:33:00 PM, 5.351975440979
11/17/2025 1:34:00 PM, 11/17/2025 6:34:00 PM, 3.8004457950592
11/17/2025 1:35:00 PM, 11/17/2025 6:35:00 PM, 4.55550289154053
11/17/2025 1:36:00 PM, 11/17/2025 6:36:00 PM, 4.76827239990234
11/17/2025 1:37:00 PM, 11/17/2025 6:37:00 PM, 4.69904041290283
11/17/2025 1:38:00 PM, 11/17/2025 6:38:00 PM, 5.57835054397583
11/17/2025 1:39:00 PM, 11/17/2025 6:39:00 PM, 4.19756126403809
11/17/2025 1:40:00 PM, 11/17/2025 6:40:00 PM, 4.32993459701538
11/17/2025 1:41:00 PM, 11/17/2025 6:41:00 PM, 4.79435062408447
11/17/2025 1:42:00 PM, 11/17/2025 6:42:00 PM, 3.97564959526062
11/17/2025 1:43:00 PM, 11/17/2025 6:43:00 PM, 4.59397792816162
11/17/2025 1:44:00 PM, 11/17/2025 6:44:00 PM, 4.43896007537842
11/17/2025 1:45:00 PM, 11/17/2025 6:45:00 PM, 3.70620894432068
11/17/2025 1:46:00 PM, 11/17/2025 6:46:00 PM, 4.10089540481567
11/17/2025 1:47:00 PM, 11/17/2025 6:47:00 PM, 5.50806999206543
11/17/2025 1:48:00 PM, 11/17/2025 6:48:00 PM, 4.94674730300903
11/17/2025 1:49:00 PM, 11/17/2025 6:49:00 PM, 4.40971708297729
11/17/2025 1:50:00 PM, 11/17/2025 6:50:00 PM, 4.29890251159668
11/17/2025 1:51:00 PM, 11/17/2025 6:51:00 PM, 3.86681532859802
11/17/2025 1:52:00 PM, 11/17/2025 6:52:00 PM, 4.25322961807251
11/17/2025 1:53:00 PM, 11/17/2025 6:53:00 PM, 4.2015700340271
11/17/2025 1:54:00 PM, 11/17/2025 6:54:00 PM, 4.06676816940308
11/17/2025 1:55:00 PM, 11/17/2025 6:55:00 PM, 4.96473169326782
11/17/2025 1:56:00 PM, 11/17/2025 6:56:00 PM, 4.7194037437439
11/17/2025 1:57:00 PM, 11/17/2025 6:57:00 PM, 3.99894738197327
11/17/2025 1:58:00 PM, 11/17/2025 6:58:00 PM, 3.81750845909119
11/17/2025 1:59:00 PM, 11/17/2025 6:59:00 PM, 5.64230537414551
11/17/2025 2:00:00 PM, 11/17/2025 7:00:00 PM, 5.77238941192627
11/17/2025 2:01:00 PM, 11/17/2025 7:01:00 PM, 4.89657354354858
11/17/2025 2:02:00 PM, 11/17/2025 7:02:00 PM, 4.98028373718262
11/17/2025 2:03:00 PM, 11/17/2025 7:03:00 PM, 5.47298431396484
11/17/2025 2:04:00 PM, 11/17/2025 7:04:00 PM, 6.22789669036865
11/17/2025 2:05:00 PM, 11/17/2025 7:05:00 PM, 6.69782876968384
11/17/2025 2:06:00 PM, 11/17/2025 7:06:00 PM, 4.8600811958313
11/17/2025 2:07:00 PM, 11/17/2025 7:07:00 PM, 4.70017051696777
11/17/2025 2:08:00 PM, 11/17/2025 7:08:00 PM, 4.27011299133301
11/17/2025 2:09:00 PM, 11/17/2025 7:09:00 PM, 4.63587141036987
11/17/2025 2:10:00 PM, 11/17/2025 7:10:00 PM, 4.43150854110718
11/17/2025 2:11:00 PM, 11/17/2025 7:11:00 PM, 5.59970855712891
11/17/2025 2:12:00 PM, 11/17/2025 7:12:00 PM, 3.96119093894958
11/17/2025 2:13:00 PM, 11/17/2025 7:13:00 PM, 4.83971452713013
11/17/2025 2:14:00 PM, 11/17/2025 7:14:00 PM, 4.03741884231567
11/17/2025 2:15:00 PM, 11/17/2025 7:15:00 PM, 3.92646360397339
11/17/2025 2:16:00 PM, 11/17/2025 7:16:00 PM, 3.46296358108521
11/17/2025 2:17:00 PM, 11/17/2025 7:17:00 PM, 3.92674922943115
11/17/2025 2:18:00 PM, 11/17/2025 7:18:00 PM, 3.69638466835022
11/17/2025 2:19:00 PM, 11/17/2025 7:19:00 PM, 4.93639898300171
11/17/2025 2:20:00 PM, 11/17/2025 7:20:00 PM, 4.8466010093689
11/17/2025 2:21:00 PM, 11/17/2025 7:21:00 PM, 5.32671976089478
11/17/2025 2:22:00 PM, 11/17/2025 7:22:00 PM, 5.5005030632019
11/17/2025 2:23:00 PM, 11/17/2025 7:23:00 PM, 5.80214214324951
11/17/2025 2:24:00 PM, 11/17/2025 7:24:00 PM, 5.62104225158691
11/17/2025 2:25:00 PM, 11/17/2025 7:25:00 PM, 5.0654559135437
11/17/2025 2:26:00 PM, 11/17/2025 7:26:00 PM, 4.95701456069946
11/17/2025 2:27:00 PM, 11/17/2025 7:27:00 PM, 4.85518884658813
11/17/2025 2:28:00 PM, 11/17/2025 7:28:00 PM, 4.39832782745361
11/17/2025 2:29:00 PM, 11/17/2025 7:29:00 PM, 4.31826114654541
11/17/2025 2:30:00 PM, 11/17/2025 7:30:00 PM, 4.31826114654541
11/17/2025 2:31:00 PM, 11/17/2025 7:31:00 PM, 4.42568492889404
11/17/2025 2:32:00 PM, 11/17/2025 7:32:00 PM, 3.91876935958862
11/17/2025 2:33:00 PM, 11/17/2025 7:33:00 PM, 4.03040599822998
11/17/2025 2:34:00 PM, 11/17/2025 7:34:00 PM, 3.69457364082336
11/17/2025 2:35:00 PM, 11/17/2025 7:35:00 PM, 3.88384127616882
11/17/2025 2:36:00 PM, 11/17/2025 7:36:00 PM, 4.32897567749023
11/17/2025 2:37:00 PM, 11/17/2025 7:37:00 PM, 4.58583211898804
11/17/2025 2:38:00 PM, 11/17/2025 7:38:00 PM, 5.74291086196899
11/17/2025 2:39:00 PM, 11/17/2025 7:39:00 PM, 4.92144775390625
11/17/2025 2:40:00 PM, 11/17/2025 7:40:00 PM, 4.56586694717407
11/17/2025 2:41:00 PM, 11/17/2025 7:41:00 PM, 4.83941841125488
11/17/2025 2:42:00 PM, 11/17/2025 7:42:00 PM, 5.30158805847168
11/17/2025 2:43:00 PM, 11/17/2025 7:43:00 PM, 5.9578423500061
11/17/2025 2:44:00 PM, 11/17/2025 7:44:00 PM, 4.27457284927368
11/17/2025 2:45:00 PM, 11/17/2025 7:45:00 PM, 5.71011161804199
11/17/2025 2:46:00 PM, 11/17/2025 7:46:00 PM, 5.31171131134033
11/17/2025 2:47:00 PM, 11/17/2025 7:47:00 PM, 4.49411630630493
11/17/2025 2:48:00 PM, 11/17/2025 7:48:00 PM, 4.85001802444458
11/17/2025 2:49:00 PM, 11/17/2025 7:49:00 PM, 4.62359714508057
11/17/2025 2:50:00 PM, 11/17/2025 7:50:00 PM, 5.63543224334717
11/17/2025 2:51:00 PM, 11/17/2025 7:51:00 PM, 5.6683874130249
11/17/2025 2:52:00 PM, 11/17/2025 7:52:00 PM, 4.30894613265991
11/17/2025 2:53:00 PM, 11/17/2025 7:53:00 PM, 4.60043239593506
11/17/2025 2:54:00 PM, 11/17/2025 7:54:00 PM, 4.7350869178772
11/17/2025 2:55:00 PM, 11/17/2025 7:55:00 PM, 5.39822864532471
11/17/2025 2:56:00 PM, 11/17/2025 7:56:00 PM, 6.93401193618774
11/17/2025 2:57:00 PM, 11/17/2025 7:57:00 PM, 6.74856996536255
11/17/2025 2:58:00 PM, 11/17/2025 7:58:00 PM, 6.09355688095093
11/17/2025 2:59:00 PM, 11/17/2025 7:59:00 PM, 4.78517627716064
11/17/2025 3:00:00 PM, 11/17/2025 8:00:00 PM, 5.10719919204712
11/17/2025 3:01:00 PM, 11/17/2025 8:01:00 PM, 4.1168646812439
11/17/2025 3:02:00 PM, 11/17/2025 8:02:00 PM, 4.34941482543945
11/17/2025 3:03:00 PM, 11/17/2025 8:03:00 PM, 4.23293590545654
11/17/2025 3:04:00 PM, 11/17/2025 8:04:00 PM, 3.74758672714233
11/17/2025 3:05:00 PM, 11/17/2025 8:05:00 PM, 3.94693160057068
11/17/2025 3:06:00 PM, 11/17/2025 8:06:00 PM, 4.48890447616577
11/17/2025 3:07:00 PM, 11/17/2025 8:07:00 PM, 5.82994699478149
11/17/2025 3:08:00 PM, 11/17/2025 8:08:00 PM, 6.34054517745972
11/17/2025 3:09:00 PM, 11/17/2025 8:09:00 PM, 7.68433141708374
11/17/2025 3:10:00 PM, 11/17/2025 8:10:00 PM, 7.76433420181274
11/17/2025 3:11:00 PM, 11/17/2025 8:11:00 PM, 8.23064804077148
11/17/2025 3:12:00 PM, 11/17/2025 8:12:00 PM, 8.87526893615723
11/17/2025 3:13:00 PM, 11/17/2025 8:13:00 PM, 9.43780994415283
11/17/2025 3:14:00 PM, 11/17/2025 8:14:00 PM, 9.42347812652588
11/17/2025 3:15:00 PM, 11/17/2025 8:15:00 PM, 6.982093334198
11/17/2025 3:16:00 PM, 11/17/2025 8:16:00 PM, 6.58053302764893
11/17/2025 3:17:00 PM, 11/17/2025 8:17:00 PM, 6.35757780075073
11/17/2025 3:18:00 PM, 11/17/2025 8:18:00 PM, 5.63299417495728
11/17/2025 3:19:00 PM, 11/17/2025 8:19:00 PM, 5.83203935623169
11/17/2025 3:20:00 PM, 11/17/2025 8:20:00 PM, 6.15725946426392
11/17/2025 3:21:00 PM, 11/17/2025 8:21:00 PM, 6.39656734466553
11/17/2025 3:22:00 PM, 11/17/2025 8:22:00 PM, 5.63347148895264
11/17/2025 3:23:00 PM, 11/17/2025 8:23:00 PM, 5.79285287857056
11/17/2025 3:24:00 PM, 11/17/2025 8:24:00 PM, 5.12064743041992
11/17/2025 3:25:00 PM, 11/17/2025 8:25:00 PM, 5.64896106719971
11/17/2025 3:26:00 PM, 11/17/2025 8:26:00 PM, 6.12396955490112
11/17/2025 3:27:00 PM, 11/17/2025 8:27:00 PM, 5.12952566146851
11/17/2025 3:28:00 PM, 11/17/2025 8:28:00 PM, 4.56165456771851
11/17/2025 3:29:00 PM, 11/17/2025 8:29:00 PM, 4.81928873062134
11/17/2025 3:30:00 PM, 11/17/2025 8:30:00 PM, 4.7509617805481
11/17/2025 3:31:00 PM, 11/17/2025 8:31:00 PM, 4.7509617805481
11/17/2025 3:32:00 PM, 11/17/2025 8:32:00 PM, 4.71944999694824
11/17/2025 3:33:00 PM, 11/17/2025 8:33:00 PM, 5.01364040374756
11/17/2025 3:34:00 PM, 11/17/2025 8:34:00 PM, 6.14990520477295
11/17/2025 3:35:00 PM, 11/17/2025 8:35:00 PM, 6.00044393539429
11/17/2025 3:36:00 PM, 11/17/2025 8:36:00 PM, 4.49086380004883
11/17/2025 3:37:00 PM, 11/17/2025 8:37:00 PM, 3.9818229675293
11/17/2025 3:38:00 PM, 11/17/2025 8:38:00 PM, 4.61846733093262
11/17/2025 3:39:00 PM, 11/17/2025 8:39:00 PM, 6.0024585723877
11/17/2025 3:40:00 PM, 11/17/2025 8:40:00 PM, 5.99017524719238
11/17/2025 3:41:00 PM, 11/17/2025 8:41:00 PM, 5.57671165466309
11/17/2025 3:42:00 PM, 11/17/2025 8:42:00 PM, 6.5411319732666
11/17/2025 3:43:00 PM, 11/17/2025 8:43:00 PM, 4.70950031280518
11/17/2025 3:44:00 PM, 11/17/2025 8:44:00 PM, 5.21469640731812
11/17/2025 3:45:00 PM, 11/17/2025 8:45:00 PM, 5.89768075942993
11/17/2025 3:46:00 PM, 11/17/2025 8:46:00 PM, 6.28868961334229
11/17/2025 3:47:00 PM, 11/17/2025 8:47:00 PM, 6.85602521896362
11/17/2025 3:48:00 PM, 11/17/2025 8:48:00 PM, 7.1096019744873
11/17/2025 3:49:00 PM, 11/17/2025 8:49:00 PM, 7.62770128250122
11/17/2025 3:50:00 PM, 11/17/2025 8:50:00 PM, 8.28886795043945
11/17/2025 3:51:00 PM, 11/17/2025 8:51:00 PM, 8.73257541656494
11/17/2025 3:52:00 PM, 11/17/2025 8:52:00 PM, 8.17477416992187
11/17/2025 3:53:00 PM, 11/17/2025 8:53:00 PM, 7.61747550964355
11/17/2025 3:54:00 PM, 11/17/2025 8:54:00 PM, 6.41860437393188
11/17/2025 3:55:00 PM, 11/17/2025 8:55:00 PM, 5.85386848449707
11/17/2025 3:56:00 PM, 11/17/2025 8:56:00 PM, 5.58793687820435
11/17/2025 3:57:00 PM, 11/17/2025 8:57:00 PM, 5.55580520629883
11/17/2025 3:58:00 PM, 11/17/2025 8:58:00 PM, 4.86978673934937
11/17/2025 3:59:00 PM, 11/17/2025 8:59:00 PM, 5.06247758865356
11/17/2025 4:00:00 PM, 11/17/2025 9:00:00 PM, 4.91826200485229
11/17/2025 4:01:00 PM, 11/17/2025 9:01:00 PM, 5.39002704620361
11/17/2025 4:02:00 PM, 11/17/2025 9:02:00 PM, 6.14450979232788
11/17/2025 4:03:00 PM, 11/17/2025 9:03:00 PM, 7.0906229019165
11/17/2025 4:04:00 PM, 11/17/2025 9:04:00 PM, 7.2951865196228
11/17/2025 4:05:00 PM, 11/17/2025 9:05:00 PM, 5.54916620254517
11/17/2025 4:06:00 PM, 11/17/2025 9:06:00 PM, 6.73424339294434
11/17/2025 4:07:00 PM, 11/17/2025 9:07:00 PM, 7.62280654907227
11/17/2025 4:08:00 PM, 11/17/2025 9:08:00 PM, 5.73422241210937
11/17/2025 4:09:00 PM, 11/17/2025 9:09:00 PM, 5.9867959022522
11/17/2025 4:10:00 PM, 11/17/2025 9:10:00 PM, 5.20325422286987
11/17/2025 4:11:00 PM, 11/17/2025 9:11:00 PM, 6.42059516906738
11/17/2025 4:12:00 PM, 11/17/2025 9:12:00 PM, 6.897376537323
11/17/2025 4:13:00 PM, 11/17/2025 9:13:00 PM, 7.02588987350464
11/17/2025 4:14:00 PM, 11/17/2025 9:14:00 PM, 5.40793561935425
11/17/2025 4:15:00 PM, 11/17/2025 9:15:00 PM, 5.020188331604
11/17/2025 4:16:00 PM, 11/17/2025 9:16:00 PM, 7.00544309616089
11/17/2025 4:17:00 PM, 11/17/2025 9:17:00 PM, 6.77538394927979
11/17/2025 4:18:00 PM, 11/17/2025 9:18:00 PM, 5.57391691207886
11/17/2025 4:19:00 PM, 11/17/2025 9:19:00 PM, 6.50040912628174
11/17/2025 4:20:00 PM, 11/17/2025 9:20:00 PM, 6.38695621490479
11/17/2025 4:21:00 PM, 11/17/2025 9:21:00 PM, 6.81853866577148
11/17/2025 4:22:00 PM, 11/17/2025 9:22:00 PM, 6.3573637008667
11/17/2025 4:23:00 PM, 11/17/2025 9:23:00 PM, 7.03268527984619
11/17/2025 4:24:00 PM, 11/17/2025 9:24:00 PM, 5.97129201889038
11/17/2025 4:25:00 PM, 11/17/2025 9:25:00 PM, 7.47945690155029
11/17/2025 4:26:00 PM, 11/17/2025 9:26:00 PM, 8.02022171020508
11/17/2025 4:27:00 PM, 11/17/2025 9:27:00 PM, 7.40782594680786
11/17/2025 4:28:00 PM, 11/17/2025 9:28:00 PM, 8.02668190002441
11/17/2025 4:29:00 PM, 11/17/2025 9:29:00 PM, 8.83448505401611
11/17/2025 4:30:00 PM, 11/17/2025 9:30:00 PM, 7.79175138473511
11/17/2025 4:31:00 PM, 11/17/2025 9:31:00 PM, 7.28284549713135
11/17/2025 4:32:00 PM, 11/17/2025 9:32:00 PM, 7.28284549713135
11/17/2025 4:33:00 PM, 11/17/2025 9:33:00 PM, 7.10354995727539
11/17/2025 4:34:00 PM, 11/17/2025 9:34:00 PM, 6.59062147140503
11/17/2025 4:35:00 PM, 11/17/2025 9:35:00 PM, 7.66223526000977
11/17/2025 4:36:00 PM, 11/17/2025 9:36:00 PM, 7.7922191619873
11/17/2025 4:37:00 PM, 11/17/2025 9:37:00 PM, 8.05349731445312
11/17/2025 4:38:00 PM, 11/17/2025 9:38:00 PM, 8.95748329162598
11/17/2025 4:39:00 PM, 11/17/2025 9:39:00 PM, 6.97854804992676
11/17/2025 4:40:00 PM, 11/17/2025 9:40:00 PM, 6.97967624664307
11/17/2025 4:41:00 PM, 11/17/2025 9:41:00 PM, 6.50800848007202
11/17/2025 4:42:00 PM, 11/17/2025 9:42:00 PM, 7.04920721054077
11/17/2025 4:43:00 PM, 11/17/2025 9:43:00 PM, 6.58772802352905
11/17/2025 4:44:00 PM, 11/17/2025 9:44:00 PM, 8.12845516204834
11/17/2025 4:45:00 PM, 11/17/2025 9:45:00 PM, 9.21109199523926
11/17/2025 4:46:00 PM, 11/17/2025 9:46:00 PM, 8.88022422790527
11/17/2025 4:47:00 PM, 11/17/2025 9:47:00 PM, 9.40151882171631
11/17/2025 4:48:00 PM, 11/17/2025 9:48:00 PM, 10.372748374939
11/17/2025 4:49:00 PM, 11/17/2025 9:49:00 PM, 11.5656700134277
11/17/2025 4:50:00 PM, 11/17/2025 9:50:00 PM, 10.5419158935547
11/17/2025 4:51:00 PM, 11/17/2025 9:51:00 PM, 11.639084815979
11/17/2025 4:52:00 PM, 11/17/2025 9:52:00 PM, 11.8881187438965
11/17/2025 4:53:00 PM, 11/17/2025 9:53:00 PM, 11.642430305481
11/17/2025 4:54:00 PM, 11/17/2025 9:54:00 PM, 12.1371793746948
11/17/2025 4:55:00 PM, 11/17/2025 9:55:00 PM, 10.5349206924438
11/17/2025 4:56:00 PM, 11/17/2025 9:56:00 PM, 11.4951152801514
11/17/2025 4:57:00 PM, 11/17/2025 9:57:00 PM, 9.44512176513672
11/17/2025 4:58:00 PM, 11/17/2025 9:58:00 PM, 8.09584903717041
11/17/2025 4:59:00 PM, 11/17/2025 9:59:00 PM, 9.02512454986572
11/17/2025 5:00:00 PM, 11/17/2025 10:00:00 PM, 10.3234806060791
11/17/2025 5:01:00 PM, 11/17/2025 10:01:00 PM, 12.1043510437012
11/17/2025 5:02:00 PM, 11/17/2025 10:02:00 PM, 12.0217599868774
11/17/2025 5:03:00 PM, 11/17/2025 10:03:00 PM, 11.9557275772095
11/17/2025 5:04:00 PM, 11/17/2025 10:04:00 PM, 10.9319763183594
11/17/2025 5:05:00 PM, 11/17/2025 10:05:00 PM, 11.1815872192383
11/17/2025 5:06:00 PM, 11/17/2025 10:06:00 PM, 11.3406534194946
11/17/2025 5:07:00 PM, 11/17/2025 10:07:00 PM, 9.84325790405273
11/17/2025 5:08:00 PM, 11/17/2025 10:08:00 PM, 10.9805498123169
11/17/2025 5:09:00 PM, 11/17/2025 10:09:00 PM, 11.8662281036377
11/17/2025 5:10:00 PM, 11/17/2025 10:10:00 PM, 9.42843532562256
11/17/2025 5:11:00 PM, 11/17/2025 10:11:00 PM, 9.38438510894775
11/17/2025 5:12:00 PM, 11/17/2025 10:12:00 PM, 9.12453937530518
11/17/2025 5:13:00 PM, 11/17/2025 10:13:00 PM, 10.3052530288696
11/17/2025 5:14:00 PM, 11/17/2025 10:14:00 PM, 9.35786151885986
11/17/2025 5:15:00 PM, 11/17/2025 10:15:00 PM, 8.29970359802246
11/17/2025 5:16:00 PM, 11/17/2025 10:16:00 PM, 8.2735767364502
11/17/2025 5:17:00 PM, 11/17/2025 10:17:00 PM, 8.78484058380127
11/17/2025 5:18:00 PM, 11/17/2025 10:18:00 PM, 7.92056751251221
11/17/2025 5:19:00 PM, 11/17/2025 10:19:00 PM, 7.58103179931641
11/17/2025 5:20:00 PM, 11/17/2025 10:20:00 PM, 8.66759777069092
11/17/2025 5:21:00 PM, 11/17/2025 10:21:00 PM, 10.3942813873291
11/17/2025 5:22:00 PM, 11/17/2025 10:22:00 PM, 9.43541240692139
11/17/2025 5:23:00 PM, 11/17/2025 10:23:00 PM, 10.0830974578857
11/17/2025 5:24:00 PM, 11/17/2025 10:24:00 PM, 9.85862636566162
11/17/2025 5:25:00 PM, 11/17/2025 10:25:00 PM, 10.6313447952271
11/17/2025 5:26:00 PM, 11/17/2025 10:26:00 PM, 8.65560722351074
11/17/2025 5:27:00 PM, 11/17/2025 10:27:00 PM, 9.76694583892822
11/17/2025 5:28:00 PM, 11/17/2025 10:28:00 PM, 9.99302196502686
11/17/2025 5:29:00 PM, 11/17/2025 10:29:00 PM, 10.6451387405396
11/17/2025 5:30:00 PM, 11/17/2025 10:30:00 PM, 10.3801641464233
11/17/2025 5:31:00 PM, 11/17/2025 10:31:00 PM, 9.4395809173584
11/17/2025 5:32:00 PM, 11/17/2025 10:32:00 PM, 7.96158885955811
11/17/2025 5:33:00 PM, 11/17/2025 10:33:00 PM, 7.96158885955811
11/17/2025 5:34:00 PM, 11/17/2025 10:34:00 PM, 8.13763427734375
11/17/2025 5:35:00 PM, 11/17/2025 10:35:00 PM, 10.6321020126343
11/17/2025 5:36:00 PM, 11/17/2025 10:36:00 PM, 10.5590152740479
11/17/2025 5:37:00 PM, 11/17/2025 10:37:00 PM, 9.70695400238037
11/17/2025 5:38:00 PM, 11/17/2025 10:38:00 PM, 10.0499429702759
11/17/2025 5:39:00 PM, 11/17/2025 10:39:00 PM, 9.90415573120117
11/17/2025 5:40:00 PM, 11/17/2025 10:40:00 PM, 9.89748859405518
11/17/2025 5:41:00 PM, 11/17/2025 10:41:00 PM, 9.75573539733887
11/17/2025 5:42:00 PM, 11/17/2025 10:42:00 PM, 9.92156887054443
11/17/2025 5:43:00 PM, 11/17/2025 10:43:00 PM, 9.83962821960449
11/17/2025 5:44:00 PM, 11/17/2025 10:44:00 PM, 9.91495323181152
11/17/2025 5:45:00 PM, 11/17/2025 10:45:00 PM, 11.3881225585938
11/17/2025 5:46:00 PM, 11/17/2025 10:46:00 PM, 11.4902057647705
11/17/2025 5:47:00 PM, 11/17/2025 10:47:00 PM, 11.8433837890625
11/17/2025 5:48:00 PM, 11/17/2025 10:48:00 PM, 12.7151536941528
11/17/2025 5:49:00 PM, 11/17/2025 10:49:00 PM, 11.0922422409058
11/17/2025 5:50:00 PM, 11/17/2025 10:50:00 PM, 11.8999156951904
11/17/2025 5:51:00 PM, 11/17/2025 10:51:00 PM, 11.8932485580444
11/17/2025 5:52:00 PM, 11/17/2025 10:52:00 PM, 11.5529546737671
11/17/2025 5:53:00 PM, 11/17/2025 10:53:00 PM, 10.3491716384888
11/17/2025 5:54:00 PM, 11/17/2025 10:54:00 PM, 11.4893445968628
11/17/2025 5:55:00 PM, 11/17/2025 10:55:00 PM, 11.9592256546021
11/17/2025 5:56:00 PM, 11/17/2025 10:56:00 PM, 12.3236484527588
11/17/2025 5:57:00 PM, 11/17/2025 10:57:00 PM, 11.3087186813354
11/17/2025 5:58:00 PM, 11/17/2025 10:58:00 PM, 11.0736799240112
11/17/2025 5:59:00 PM, 11/17/2025 10:59:00 PM, 10.7791910171509
11/17/2025 6:00:00 PM, 11/17/2025 11:00:00 PM, 9.6644344329834
11/17/2025 6:01:00 PM, 11/17/2025 11:01:00 PM, 11.0653877258301
11/17/2025 6:02:00 PM, 11/17/2025 11:02:00 PM, 11.8717184066772
11/17/2025 6:03:00 PM, 11/17/2025 11:03:00 PM, 12.992133140564
11/17/2025 6:04:00 PM, 11/17/2025 11:04:00 PM, 11.5108127593994
11/17/2025 6:05:00 PM, 11/17/2025 11:05:00 PM, 11.7497253417969
11/17/2025 6:06:00 PM, 11/17/2025 11:06:00 PM, 13.2503547668457
11/17/2025 6:07:00 PM, 11/17/2025 11:07:00 PM, 13.2310762405396
11/17/2025 6:08:00 PM, 11/17/2025 11:08:00 PM, 12.1888875961304
11/17/2025 6:09:00 PM, 11/17/2025 11:09:00 PM, 14.770622253418
11/17/2025 6:10:00 PM, 11/17/2025 11:10:00 PM, 14.6139154434204
11/17/2025 6:11:00 PM, 11/17/2025 11:11:00 PM, 14.1620035171509
11/17/2025 6:12:00 PM, 11/17/2025 11:12:00 PM, 15.8201522827148
11/17/2025 6:13:00 PM, 11/17/2025 11:13:00 PM, 17.9297180175781
11/17/2025 6:14:00 PM, 11/17/2025 11:14:00 PM, 16.4932651519775
11/17/2025 6:15:00 PM, 11/17/2025 11:15:00 PM, 15.1295509338379
11/17/2025 6:16:00 PM, 11/17/2025 11:16:00 PM, 17.4764957427979
11/17/2025 6:17:00 PM, 11/17/2025 11:17:00 PM, 12.9852533340454
11/17/2025 6:18:00 PM, 11/17/2025 11:18:00 PM, 12.8650054931641
11/17/2025 6:19:00 PM, 11/17/2025 11:19:00 PM, 13.3199186325073
11/17/2025 6:20:00 PM, 11/17/2025 11:20:00 PM, 12.1664199829102
11/17/2025 6:21:00 PM, 11/17/2025 11:21:00 PM, 10.5111484527588
11/17/2025 6:22:00 PM, 11/17/2025 11:22:00 PM, 10.4468202590942
11/17/2025 6:23:00 PM, 11/17/2025 11:23:00 PM, 11.4635887145996
11/17/2025 6:24:00 PM, 11/17/2025 11:24:00 PM, 12.4926605224609
11/17/2025 6:25:00 PM, 11/17/2025 11:25:00 PM, 12.8100366592407
11/17/2025 6:26:00 PM, 11/17/2025 11:26:00 PM, 12.950665473938
11/17/2025 6:27:00 PM, 11/17/2025 11:27:00 PM, 12.7951545715332
11/17/2025 6:28:00 PM, 11/17/2025 11:28:00 PM, 11.1338691711426
11/17/2025 6:29:00 PM, 11/17/2025 11:29:00 PM, 11.9188499450684
11/17/2025 6:30:00 PM, 11/17/2025 11:30:00 PM, 11.0944366455078
11/17/2025 6:31:00 PM, 11/17/2025 11:31:00 PM, 10.9286289215088
11/17/2025 6:32:00 PM, 11/17/2025 11:32:00 PM, 11.1781148910522
11/17/2025 6:33:00 PM, 11/17/2025 11:33:00 PM, 10.9541759490967
11/17/2025 6:34:00 PM, 11/17/2025 11:34:00 PM, 10.9541759490967
11/17/2025 6:35:00 PM, 11/17/2025 11:35:00 PM, 10.9541759490967
11/17/2025 6:36:00 PM, 11/17/2025 11:36:00 PM, 12.7206249237061
11/17/2025 6:37:00 PM, 11/17/2025 11:37:00 PM, 15.4098119735718
11/17/2025 6:38:00 PM, 11/17/2025 11:38:00 PM, 13.4563121795654
11/17/2025 6:39:00 PM, 11/17/2025 11:39:00 PM, 12.0894584655762
11/17/2025 6:40:00 PM, 11/17/2025 11:40:00 PM, 11.7795839309692
11/17/2025 6:41:00 PM, 11/17/2025 11:41:00 PM, 12.4278764724731
11/17/2025 6:42:00 PM, 11/17/2025 11:42:00 PM, 12.170485496521
11/17/2025 6:43:00 PM, 11/17/2025 11:43:00 PM, 12.609245300293
11/17/2025 6:44:00 PM, 11/17/2025 11:44:00 PM, 11.5861349105835
11/17/2025 6:45:00 PM, 11/17/2025 11:45:00 PM, 12.7391233444214
11/17/2025 6:46:00 PM, 11/17/2025 11:46:00 PM, 13.2629652023315
11/17/2025 6:47:00 PM, 11/17/2025 11:47:00 PM, 11.8450746536255
11/17/2025 6:48:00 PM, 11/17/2025 11:48:00 PM, 12.9525442123413
11/17/2025 6:49:00 PM, 11/17/2025 11:49:00 PM, 13.2974443435669
11/17/2025 6:50:00 PM, 11/17/2025 11:50:00 PM, 11.7519207000732
11/17/2025 6:51:00 PM, 11/17/2025 11:51:00 PM, 11.1275253295898
11/17/2025 6:52:00 PM, 11/17/2025 11:52:00 PM, 12.619457244873
11/17/2025 6:53:00 PM, 11/17/2025 11:53:00 PM, 12.4253902435303
11/17/2025 6:54:00 PM, 11/17/2025 11:54:00 PM, 14.2784194946289
11/17/2025 6:55:00 PM, 11/17/2025 11:55:00 PM, 14.0297937393188
11/17/2025 6:56:00 PM, 11/17/2025 11:56:00 PM, 13.809609413147
11/17/2025 6:57:00 PM, 11/17/2025 11:57:00 PM, 12.6514749526978
11/17/2025 6:58:00 PM, 11/17/2025 11:58:00 PM, 12.4246377944946
11/17/2025 6:59:00 PM, 11/17/2025 11:59:00 PM, 13.4572048187256
11/17/2025 7:00:00 PM, 11/18/2025 12:00:00 AM, 11.7363634109497
11/17/2025 7:01:00 PM, 11/18/2025 12:01:00 AM, 12.3954248428345
11/17/2025 7:02:00 PM, 11/18/2025 12:02:00 AM, 12.3915643692017
11/17/2025 7:03:00 PM, 11/18/2025 12:03:00 AM, 15.3751039505005
11/17/2025 7:04:00 PM, 11/18/2025 12:04:00 AM, 12.3411664962769
11/17/2025 7:05:00 PM, 11/18/2025 12:05:00 AM, 11.8494319915771
11/17/2025 7:06:00 PM, 11/18/2025 12:06:00 AM, 11.9868659973145
11/17/2025 7:07:00 PM, 11/18/2025 12:07:00 AM, 13.627046585083
11/17/2025 7:08:00 PM, 11/18/2025 12:08:00 AM, 13.3778772354126
11/17/2025 7:09:00 PM, 11/18/2025 12:09:00 AM, 8.63599872589111
11/17/2025 7:10:00 PM, 11/18/2025 12:10:00 AM, 10.4134359359741
11/17/2025 7:11:00 PM, 11/18/2025 12:11:00 AM, 11.6827964782715
11/17/2025 7:12:00 PM, 11/18/2025 12:12:00 AM, 10.8634700775146
11/17/2025 7:13:00 PM, 11/18/2025 12:13:00 AM, 10.7870244979858
11/17/2025 7:14:00 PM, 11/18/2025 12:14:00 AM, 10.6753587722778
11/17/2025 7:15:00 PM, 11/18/2025 12:15:00 AM, 9.49305248260498
11/17/2025 7:16:00 PM, 11/18/2025 12:16:00 AM, 9.50216579437256
11/17/2025 7:17:00 PM, 11/18/2025 12:17:00 AM, 10.6208248138428
11/17/2025 7:18:00 PM, 11/18/2025 12:18:00 AM, 10.6273880004883
11/17/2025 7:19:00 PM, 11/18/2025 12:19:00 AM, 11.5095367431641
11/17/2025 7:20:00 PM, 11/18/2025 12:20:00 AM, 11.7301626205444
11/17/2025 7:21:00 PM, 11/18/2025 12:21:00 AM, 11.4475288391113
11/17/2025 7:22:00 PM, 11/18/2025 12:22:00 AM, 10.1087808609009
11/17/2025 7:23:00 PM, 11/18/2025 12:23:00 AM, 10.0363550186157
11/17/2025 7:24:00 PM, 11/18/2025 12:24:00 AM, 10.4343576431274
11/17/2025 7:25:00 PM, 11/18/2025 12:25:00 AM, 12.0868816375732
11/17/2025 7:26:00 PM, 11/18/2025 12:26:00 AM, 11.7848882675171
11/17/2025 7:27:00 PM, 11/18/2025 12:27:00 AM, 12.8130950927734
11/17/2025 7:28:00 PM, 11/18/2025 12:28:00 AM, 10.3636350631714
11/17/2025 7:29:00 PM, 11/18/2025 12:29:00 AM, 8.96670722961426
11/17/2025 7:30:00 PM, 11/18/2025 12:30:00 AM, 8.39462852478027
11/17/2025 7:31:00 PM, 11/18/2025 12:31:00 AM, 8.23143100738525
11/17/2025 7:32:00 PM, 11/18/2025 12:32:00 AM, 8.76863861083984
11/17/2025 7:33:00 PM, 11/18/2025 12:33:00 AM, 8.89483737945557
11/17/2025 7:34:00 PM, 11/18/2025 12:34:00 AM, 10.5127000808716
11/17/2025 7:35:00 PM, 11/18/2025 12:35:00 AM, 10.5777463912964
11/17/2025 7:36:00 PM, 11/18/2025 12:36:00 AM, 10.5777463912964
11/17/2025 7:37:00 PM, 11/18/2025 12:37:00 AM, 9.78188514709473
11/17/2025 7:38:00 PM, 11/18/2025 12:38:00 AM, 10.8399448394775
11/17/2025 7:39:00 PM, 11/18/2025 12:39:00 AM, 10.4923114776611
11/17/2025 7:40:00 PM, 11/18/2025 12:40:00 AM, 10.5725221633911
11/17/2025 7:41:00 PM, 11/18/2025 12:41:00 AM, 10.4126825332642
11/17/2025 7:42:00 PM, 11/18/2025 12:42:00 AM, 9.73899078369141
11/17/2025 7:43:00 PM, 11/18/2025 12:43:00 AM, 8.82894897460937
11/17/2025 7:44:00 PM, 11/18/2025 12:44:00 AM, 9.46555328369141
11/17/2025 7:45:00 PM, 11/18/2025 12:45:00 AM, 10.3966579437256
11/17/2025 7:46:00 PM, 11/18/2025 12:46:00 AM, 8.66859340667725
11/17/2025 7:47:00 PM, 11/18/2025 12:47:00 AM, 8.85069561004639
11/17/2025 7:48:00 PM, 11/18/2025 12:48:00 AM, 8.32019519805908
11/17/2025 7:49:00 PM, 11/18/2025 12:49:00 AM, 8.3918628692627
11/17/2025 7:50:00 PM, 11/18/2025 12:50:00 AM, 10.1959648132324
11/17/2025 7:51:00 PM, 11/18/2025 12:51:00 AM, 9.27261066436768
11/17/2025 7:52:00 PM, 11/18/2025 12:52:00 AM, 10.5453634262085
11/17/2025 7:53:00 PM, 11/18/2025 12:53:00 AM, 10.8613319396973
11/17/2025 7:54:00 PM, 11/18/2025 12:54:00 AM, 11.5896368026733
11/17/2025 7:55:00 PM, 11/18/2025 12:55:00 AM, 12.1864414215088
11/17/2025 7:56:00 PM, 11/18/2025 12:56:00 AM, 10.9027795791626
11/17/2025 7:57:00 PM, 11/18/2025 12:57:00 AM, 10.8896026611328
11/17/2025 7:58:00 PM, 11/18/2025 12:58:00 AM, 11.1559982299805
11/17/2025 7:59:00 PM, 11/18/2025 12:59:00 AM, 9.60536956787109
11/17/2025 8:00:00 PM, 11/18/2025 1:00:00 AM, 8.54810905456543
11/17/2025 8:01:00 PM, 11/18/2025 1:01:00 AM, 9.67439651489258
11/17/2025 8:02:00 PM, 11/18/2025 1:02:00 AM, 11.5103073120117
11/17/2025 8:03:00 PM, 11/18/2025 1:03:00 AM, 11.4510145187378
11/17/2025 8:04:00 PM, 11/18/2025 1:04:00 AM, 10.1408100128174
11/17/2025 8:05:00 PM, 11/18/2025 1:05:00 AM, 10.2320356369019
11/17/2025 8:06:00 PM, 11/18/2025 1:06:00 AM, 11.268816947937
11/17/2025 8:07:00 PM, 11/18/2025 1:07:00 AM, 11.3801155090332
11/17/2025 8:08:00 PM, 11/18/2025 1:08:00 AM, 10.6916923522949
11/17/2025 8:09:00 PM, 11/18/2025 1:09:00 AM, 10.4397897720337
11/17/2025 8:10:00 PM, 11/18/2025 1:10:00 AM, 9.78319835662842
11/17/2025 8:11:00 PM, 11/18/2025 1:11:00 AM, 9.91938209533691
11/17/2025 8:12:00 PM, 11/18/2025 1:12:00 AM, 10.5141544342041
11/17/2025 8:13:00 PM, 11/18/2025 1:13:00 AM, 9.96595573425293
11/17/2025 8:14:00 PM, 11/18/2025 1:14:00 AM, 10.79820728302
11/17/2025 8:15:00 PM, 11/18/2025 1:15:00 AM, 12.2829618453979
11/17/2025 8:16:00 PM, 11/18/2025 1:16:00 AM, 11.6679601669312
11/17/2025 8:17:00 PM, 11/18/2025 1:17:00 AM, 11.1319646835327
11/17/2025 8:18:00 PM, 11/18/2025 1:18:00 AM, 12.4262542724609
11/17/2025 8:19:00 PM, 11/18/2025 1:19:00 AM, 12.4824142456055
11/17/2025 8:20:00 PM, 11/18/2025 1:20:00 AM, 11.9525156021118
11/17/2025 8:21:00 PM, 11/18/2025 1:21:00 AM, 12.1029262542725
11/17/2025 8:22:00 PM, 11/18/2025 1:22:00 AM, 12.7539100646973
11/17/2025 8:23:00 PM, 11/18/2025 1:23:00 AM, 10.9659938812256
11/17/2025 8:24:00 PM, 11/18/2025 1:24:00 AM, 12.144344329834
11/17/2025 8:25:00 PM, 11/18/2025 1:25:00 AM, 12.2412080764771
11/17/2025 8:26:00 PM, 11/18/2025 1:26:00 AM, 11.6850061416626
11/17/2025 8:27:00 PM, 11/18/2025 1:27:00 AM, 11.1657123565674
11/17/2025 8:28:00 PM, 11/18/2025 1:28:00 AM, 10.8416872024536
11/17/2025 8:29:00 PM, 11/18/2025 1:29:00 AM, 10.713077545166
11/17/2025 8:30:00 PM, 11/18/2025 1:30:00 AM, 10.2104778289795
11/17/2025 8:31:00 PM, 11/18/2025 1:31:00 AM, 10.2078285217285
11/17/2025 8:32:00 PM, 11/18/2025 1:32:00 AM, 10.474645614624
11/17/2025 8:33:00 PM, 11/18/2025 1:33:00 AM, 10.4140186309814
11/17/2025 8:34:00 PM, 11/18/2025 1:34:00 AM, 10.5223197937012
11/17/2025 8:35:00 PM, 11/18/2025 1:35:00 AM, 8.18454360961914
11/17/2025 8:36:00 PM, 11/18/2025 1:36:00 AM, 8.08968448638916
11/17/2025 8:37:00 PM, 11/18/2025 1:37:00 AM, 8.08968448638916
11/17/2025 8:38:00 PM, 11/18/2025 1:38:00 AM, 8.88649368286133
11/17/2025 8:39:00 PM, 11/18/2025 1:39:00 AM, 8.4617919921875
11/17/2025 8:40:00 PM, 11/18/2025 1:40:00 AM, 8.45859336853027
11/17/2025 8:41:00 PM, 11/18/2025 1:41:00 AM, 8.79373741149902
11/17/2025 8:42:00 PM, 11/18/2025 1:42:00 AM, 7.52515745162964
11/17/2025 8:43:00 PM, 11/18/2025 1:43:00 AM, 8.75222682952881
11/17/2025 8:44:00 PM, 11/18/2025 1:44:00 AM, 9.07414054870605
11/17/2025 8:45:00 PM, 11/18/2025 1:45:00 AM, 8.66872406005859
11/17/2025 8:46:00 PM, 11/18/2025 1:46:00 AM, 7.08019781112671
11/17/2025 8:47:00 PM, 11/18/2025 1:47:00 AM, 6.48883295059204
11/17/2025 8:48:00 PM, 11/18/2025 1:48:00 AM, 8.68598747253418
11/17/2025 8:49:00 PM, 11/18/2025 1:49:00 AM, 8.69660568237305
11/17/2025 8:50:00 PM, 11/18/2025 1:50:00 AM, 7.63106727600098
11/17/2025 8:51:00 PM, 11/18/2025 1:51:00 AM, 6.64211273193359
11/17/2025 8:52:00 PM, 11/18/2025 1:52:00 AM, 7.30540990829468
11/17/2025 8:53:00 PM, 11/18/2025 1:53:00 AM, 8.89519500732422
11/17/2025 8:54:00 PM, 11/18/2025 1:54:00 AM, 10.1299467086792
11/17/2025 8:55:00 PM, 11/18/2025 1:55:00 AM, 8.29922485351562
11/17/2025 8:56:00 PM, 11/18/2025 1:56:00 AM, 7.74072790145874
11/17/2025 8:57:00 PM, 11/18/2025 1:57:00 AM, 8.84900951385498
11/17/2025 8:58:00 PM, 11/18/2025 1:58:00 AM, 8.44932842254639
11/17/2025 8:59:00 PM, 11/18/2025 1:59:00 AM, 8.25865173339844
11/17/2025 9:00:00 PM, 11/18/2025 2:00:00 AM, 7.96471786499023
11/17/2025 9:01:00 PM, 11/18/2025 2:01:00 AM, 7.95691680908203
11/17/2025 9:02:00 PM, 11/18/2025 2:02:00 AM, 7.08718109130859
11/17/2025 9:03:00 PM, 11/18/2025 2:03:00 AM, 7.52088451385498
11/17/2025 9:04:00 PM, 11/18/2025 2:04:00 AM, 7.63850498199463
11/17/2025 9:05:00 PM, 11/18/2025 2:05:00 AM, 7.84036922454834
11/17/2025 9:06:00 PM, 11/18/2025 2:06:00 AM, 7.50310850143433
11/17/2025 9:07:00 PM, 11/18/2025 2:07:00 AM, 7.61756420135498
11/17/2025 9:08:00 PM, 11/18/2025 2:08:00 AM, 7.25884819030762
11/17/2025 9:09:00 PM, 11/18/2025 2:09:00 AM, 9.11959648132324
11/17/2025 9:10:00 PM, 11/18/2025 2:10:00 AM, 7.55530309677124
11/17/2025 9:11:00 PM, 11/18/2025 2:11:00 AM, 10.2258377075195
11/17/2025 9:12:00 PM, 11/18/2025 2:12:00 AM, 9.70245456695557
11/17/2025 9:13:00 PM, 11/18/2025 2:13:00 AM, 9.65472793579102
11/17/2025 9:14:00 PM, 11/18/2025 2:14:00 AM, 8.9494743347168
11/17/2025 9:15:00 PM, 11/18/2025 2:15:00 AM, 10.9259252548218
11/17/2025 9:16:00 PM, 11/18/2025 2:16:00 AM, 11.5106830596924
11/17/2025 9:17:00 PM, 11/18/2025 2:17:00 AM, 10.3183898925781
11/17/2025 9:18:00 PM, 11/18/2025 2:18:00 AM, 8.55186939239502
11/17/2025 9:19:00 PM, 11/18/2025 2:19:00 AM, 8.89912509918213
11/17/2025 9:20:00 PM, 11/18/2025 2:20:00 AM, 8.69791603088379
11/17/2025 9:21:00 PM, 11/18/2025 2:21:00 AM, 7.58175659179687
11/17/2025 9:22:00 PM, 11/18/2025 2:22:00 AM, 7.8965048789978
11/17/2025 9:23:00 PM, 11/18/2025 2:23:00 AM, 8.899827003479
11/17/2025 9:24:00 PM, 11/18/2025 2:24:00 AM, 9.73554229736328
11/17/2025 9:25:00 PM, 11/18/2025 2:25:00 AM, 12.6042203903198
11/17/2025 9:26:00 PM, 11/18/2025 2:26:00 AM, 11.5512971878052
11/17/2025 9:27:00 PM, 11/18/2025 2:27:00 AM, 12.2905025482178
11/17/2025 9:28:00 PM, 11/18/2025 2:28:00 AM, 11.8830738067627
11/17/2025 9:29:00 PM, 11/18/2025 2:29:00 AM, 11.6376438140869
11/17/2025 9:30:00 PM, 11/18/2025 2:30:00 AM, 10.7258949279785
11/17/2025 9:31:00 PM, 11/18/2025 2:31:00 AM, 11.5920505523682
11/17/2025 9:32:00 PM, 11/18/2025 2:32:00 AM, 12.6859178543091
11/17/2025 9:33:00 PM, 11/18/2025 2:33:00 AM, 12.5097341537476
11/17/2025 9:34:00 PM, 11/18/2025 2:34:00 AM, 11.2527074813843
11/17/2025 9:35:00 PM, 11/18/2025 2:35:00 AM, 12.0464944839478
11/17/2025 9:36:00 PM, 11/18/2025 2:36:00 AM, 11.6977462768555
11/17/2025 9:37:00 PM, 11/18/2025 2:37:00 AM, 11.453595161438
11/17/2025 9:38:00 PM, 11/18/2025 2:38:00 AM, 11.453595161438
11/17/2025 9:39:00 PM, 11/18/2025 2:39:00 AM, 10.5935525894165
11/17/2025 9:40:00 PM, 11/18/2025 2:40:00 AM, 10.5760335922241
11/17/2025 9:41:00 PM, 11/18/2025 2:41:00 AM, 11.6540641784668
11/17/2025 9:42:00 PM, 11/18/2025 2:42:00 AM, 11.1439151763916
11/17/2025 9:43:00 PM, 11/18/2025 2:43:00 AM, 10.9729995727539
11/17/2025 9:44:00 PM, 11/18/2025 2:44:00 AM, 9.75354957580566
11/17/2025 9:45:00 PM, 11/18/2025 2:45:00 AM, 7.34814310073853
11/17/2025 9:46:00 PM, 11/18/2025 2:46:00 AM, 7.82359075546265
11/17/2025 9:47:00 PM, 11/18/2025 2:47:00 AM, 7.30416059494019
11/17/2025 9:48:00 PM, 11/18/2025 2:48:00 AM, 7.41355800628662
11/17/2025 9:49:00 PM, 11/18/2025 2:49:00 AM, 8.07905292510986
11/17/2025 9:50:00 PM, 11/18/2025 2:50:00 AM, 7.63358879089355
11/17/2025 9:51:00 PM, 11/18/2025 2:51:00 AM, 8.82051944732666
11/17/2025 9:52:00 PM, 11/18/2025 2:52:00 AM, 9.37674617767334
11/17/2025 9:53:00 PM, 11/18/2025 2:53:00 AM, 10.3896131515503
11/17/2025 9:54:00 PM, 11/18/2025 2:54:00 AM, 10.4302072525024
11/17/2025 9:55:00 PM, 11/18/2025 2:55:00 AM, 10.7436141967773
11/17/2025 9:56:00 PM, 11/18/2025 2:56:00 AM, 10.5056190490723
11/17/2025 9:57:00 PM, 11/18/2025 2:57:00 AM, 10.724573135376
11/17/2025 9:58:00 PM, 11/18/2025 2:58:00 AM, 10.9861011505127
11/17/2025 9:59:00 PM, 11/18/2025 2:59:00 AM, 10.2158117294312
11/17/2025 10:00:00 PM, 11/18/2025 3:00:00 AM, 8.39429759979248
11/17/2025 10:01:00 PM, 11/18/2025 3:01:00 AM, 6.93944787979126
11/17/2025 10:02:00 PM, 11/18/2025 3:02:00 AM, 8.26257419586182
11/17/2025 10:03:00 PM, 11/18/2025 3:03:00 AM, 9.88773536682129
11/17/2025 10:04:00 PM, 11/18/2025 3:04:00 AM, 11.1329030990601
11/17/2025 10:05:00 PM, 11/18/2025 3:05:00 AM, 9.60734367370605
11/17/2025 10:06:00 PM, 11/18/2025 3:06:00 AM, 8.16305732727051
11/17/2025 10:07:00 PM, 11/18/2025 3:07:00 AM, 8.48731231689453
11/17/2025 10:08:00 PM, 11/18/2025 3:08:00 AM, 9.90065097808838
11/17/2025 10:09:00 PM, 11/18/2025 3:09:00 AM, 9.59660148620605
11/17/2025 10:10:00 PM, 11/18/2025 3:10:00 AM, 10.6786394119263
11/17/2025 10:11:00 PM, 11/18/2025 3:11:00 AM, 10.5879354476929
11/17/2025 10:12:00 PM, 11/18/2025 3:12:00 AM, 10.3498506546021
11/17/2025 10:13:00 PM, 11/18/2025 3:13:00 AM, 10.2156791687012
11/17/2025 10:14:00 PM, 11/18/2025 3:14:00 AM, 11.0041427612305
11/17/2025 10:15:00 PM, 11/18/2025 3:15:00 AM, 8.29569625854492
11/17/2025 10:16:00 PM, 11/18/2025 3:16:00 AM, 6.90861034393311
11/17/2025 10:17:00 PM, 11/18/2025 3:17:00 AM, 6.06810712814331
11/17/2025 10:18:00 PM, 11/18/2025 3:18:00 AM, 7.46867656707764
11/17/2025 10:19:00 PM, 11/18/2025 3:19:00 AM, 8.61779499053955
11/17/2025 10:20:00 PM, 11/18/2025 3:20:00 AM, 8.31498622894287
11/17/2025 10:21:00 PM, 11/18/2025 3:21:00 AM, 9.26822566986084
11/17/2025 10:22:00 PM, 11/18/2025 3:22:00 AM, 7.55507373809814
11/17/2025 10:23:00 PM, 11/18/2025 3:23:00 AM, 8.87408638000488
11/17/2025 10:24:00 PM, 11/18/2025 3:24:00 AM, 8.57901763916016
11/17/2025 10:25:00 PM, 11/18/2025 3:25:00 AM, 9.36365604400635
11/17/2025 10:26:00 PM, 11/18/2025 3:26:00 AM, 6.72681570053101
11/17/2025 10:27:00 PM, 11/18/2025 3:27:00 AM, 6.54813051223755
11/17/2025 10:28:00 PM, 11/18/2025 3:28:00 AM, 6.46738529205322
11/17/2025 10:29:00 PM, 11/18/2025 3:29:00 AM, 8.02402400970459
11/17/2025 10:30:00 PM, 11/18/2025 3:30:00 AM, 9.08581352233887
11/17/2025 10:31:00 PM, 11/18/2025 3:31:00 AM, 7.27324247360229
11/17/2025 10:32:00 PM, 11/18/2025 3:32:00 AM, 8.01846027374268
11/17/2025 10:33:00 PM, 11/18/2025 3:33:00 AM, 7.4240870475769
11/17/2025 10:34:00 PM, 11/18/2025 3:34:00 AM, 7.5678973197937
11/17/2025 10:35:00 PM, 11/18/2025 3:35:00 AM, 7.58163118362427
11/17/2025 10:36:00 PM, 11/18/2025 3:36:00 AM, 7.85545921325684
11/17/2025 10:37:00 PM, 11/18/2025 3:37:00 AM, 7.82405519485474
11/17/2025 10:38:00 PM, 11/18/2025 3:38:00 AM, 8.3542594909668
11/17/2025 10:39:00 PM, 11/18/2025 3:39:00 AM, 8.3542594909668
11/17/2025 10:40:00 PM, 11/18/2025 3:40:00 AM, 9.59723091125488
11/17/2025 10:41:00 PM, 11/18/2025 3:41:00 AM, 8.49369049072266
11/17/2025 10:42:00 PM, 11/18/2025 3:42:00 AM, 10.189959526062
11/17/2025 10:43:00 PM, 11/18/2025 3:43:00 AM, 7.0542254447937
11/17/2025 10:44:00 PM, 11/18/2025 3:44:00 AM, 7.93162775039673
11/17/2025 10:45:00 PM, 11/18/2025 3:45:00 AM, 7.00993633270264
11/17/2025 10:46:00 PM, 11/18/2025 3:46:00 AM, 7.32034969329834
11/17/2025 10:47:00 PM, 11/18/2025 3:47:00 AM, 7.3108024597168
11/17/2025 10:48:00 PM, 11/18/2025 3:48:00 AM, 8.90401077270508
11/17/2025 10:49:00 PM, 11/18/2025 3:49:00 AM, 9.22701930999756
11/17/2025 10:50:00 PM, 11/18/2025 3:50:00 AM, 7.41873407363892
11/17/2025 10:51:00 PM, 11/18/2025 3:51:00 AM, 7.66071271896362
11/17/2025 10:52:00 PM, 11/18/2025 3:52:00 AM, 8.14460754394531
11/17/2025 10:53:00 PM, 11/18/2025 3:53:00 AM, 7.99819660186768
11/17/2025 10:54:00 PM, 11/18/2025 3:54:00 AM, 7.30571269989014
11/17/2025 10:55:00 PM, 11/18/2025 3:55:00 AM, 6.96591472625732
11/17/2025 10:56:00 PM, 11/18/2025 3:56:00 AM, 7.34548759460449
11/17/2025 10:57:00 PM, 11/18/2025 3:57:00 AM, 7.57240295410156
11/17/2025 10:58:00 PM, 11/18/2025 3:58:00 AM, 7.86845254898071
11/17/2025 10:59:00 PM, 11/18/2025 3:59:00 AM, 8.45296955108643
11/17/2025 11:00:00 PM, 11/18/2025 4:00:00 AM, 10.0224361419678
11/17/2025 11:01:00 PM, 11/18/2025 4:01:00 AM, 9.34832000732422
11/17/2025 11:02:00 PM, 11/18/2025 4:02:00 AM, 10.7213411331177
11/17/2025 11:03:00 PM, 11/18/2025 4:03:00 AM, 9.67678833007813
11/17/2025 11:04:00 PM, 11/18/2025 4:04:00 AM, 8.36530780792236
11/17/2025 11:05:00 PM, 11/18/2025 4:05:00 AM, 8.46505737304687
11/17/2025 11:06:00 PM, 11/18/2025 4:06:00 AM, 8.0940055847168
11/17/2025 11:07:00 PM, 11/18/2025 4:07:00 AM, 8.50080013275146
11/17/2025 11:08:00 PM, 11/18/2025 4:08:00 AM, 8.64810752868652
11/17/2025 11:09:00 PM, 11/18/2025 4:09:00 AM, 8.11897373199463
11/17/2025 11:10:00 PM, 11/18/2025 4:10:00 AM, 8.42334461212158
11/17/2025 11:11:00 PM, 11/18/2025 4:11:00 AM, 9.15739345550537
11/17/2025 11:12:00 PM, 11/18/2025 4:12:00 AM, 9.68737983703613
11/17/2025 11:13:00 PM, 11/18/2025 4:13:00 AM, 10.7925615310669
11/17/2025 11:14:00 PM, 11/18/2025 4:14:00 AM, 7.94315195083618
11/17/2025 11:15:00 PM, 11/18/2025 4:15:00 AM, 8.91526699066162
11/17/2025 11:16:00 PM, 11/18/2025 4:16:00 AM, 8.55994606018066
11/17/2025 11:17:00 PM, 11/18/2025 4:17:00 AM, 7.59090042114258
11/17/2025 11:18:00 PM, 11/18/2025 4:18:00 AM, 7.77685832977295
11/17/2025 11:19:00 PM, 11/18/2025 4:19:00 AM, 8.78678321838379
11/17/2025 11:20:00 PM, 11/18/2025 4:20:00 AM, 9.57833194732666
11/17/2025 11:21:00 PM, 11/18/2025 4:21:00 AM, 7.30038833618164
11/17/2025 11:22:00 PM, 11/18/2025 4:22:00 AM, 10.0909481048584
11/17/2025 11:23:00 PM, 11/18/2025 4:23:00 AM, 10.9296283721924
11/17/2025 11:24:00 PM, 11/18/2025 4:24:00 AM, 9.45784282684326
11/17/2025 11:25:00 PM, 11/18/2025 4:25:00 AM, 8.37362575531006
11/17/2025 11:26:00 PM, 11/18/2025 4:26:00 AM, 9.13871288299561
11/17/2025 11:27:00 PM, 11/18/2025 4:27:00 AM, 8.29740715026855
11/17/2025 11:28:00 PM, 11/18/2025 4:28:00 AM, 7.7461051940918
11/17/2025 11:29:00 PM, 11/18/2025 4:29:00 AM, 7.9835205078125
11/17/2025 11:30:00 PM, 11/18/2025 4:30:00 AM, 8.56283283233643
11/17/2025 11:31:00 PM, 11/18/2025 4:31:00 AM, 7.56625270843506
11/17/2025 11:32:00 PM, 11/18/2025 4:32:00 AM, 8.45728874206543
11/17/2025 11:33:00 PM, 11/18/2025 4:33:00 AM, 7.67080783843994
11/17/2025 11:34:00 PM, 11/18/2025 4:34:00 AM, 7.58026456832886
11/17/2025 11:35:00 PM, 11/18/2025 4:35:00 AM, 7.88094139099121
11/17/2025 11:36:00 PM, 11/18/2025 4:36:00 AM, 6.72935247421265
11/17/2025 11:37:00 PM, 11/18/2025 4:37:00 AM, 8.29042148590088
11/17/2025 11:38:00 PM, 11/18/2025 4:38:00 AM, 8.28152561187744
11/17/2025 11:39:00 PM, 11/18/2025 4:39:00 AM, 8.88063526153564
11/17/2025 11:40:00 PM, 11/18/2025 4:40:00 AM, 8.88063526153564
11/17/2025 11:41:00 PM, 11/18/2025 4:41:00 AM, 8.47282409667969
11/17/2025 11:42:00 PM, 11/18/2025 4:42:00 AM, 8.49062156677246
11/17/2025 11:43:00 PM, 11/18/2025 4:43:00 AM, 8.79509735107422
11/17/2025 11:44:00 PM, 11/18/2025 4:44:00 AM, 8.45725631713867
11/17/2025 11:45:00 PM, 11/18/2025 4:45:00 AM, 8.8790922164917
11/17/2025 11:46:00 PM, 11/18/2025 4:46:00 AM, 8.46193504333496
11/17/2025 11:47:00 PM, 11/18/2025 4:47:00 AM, 10.4523620605469
11/17/2025 11:48:00 PM, 11/18/2025 4:48:00 AM, 9.99740505218506
11/17/2025 11:49:00 PM, 11/18/2025 4:49:00 AM, 9.57239437103271
11/17/2025 11:50:00 PM, 11/18/2025 4:50:00 AM, 8.23151779174805
11/17/2025 11:51:00 PM, 11/18/2025 4:51:00 AM, 9.46645259857178
11/17/2025 11:52:00 PM, 11/18/2025 4:52:00 AM, 9.59879493713379
11/17/2025 11:53:00 PM, 11/18/2025 4:53:00 AM, 7.98021554946899
11/17/2025 11:54:00 PM, 11/18/2025 4:54:00 AM, 7.78835487365723
11/17/2025 11:55:00 PM, 11/18/2025 4:55:00 AM, 7.72483158111572
11/17/2025 11:56:00 PM, 11/18/2025 4:56:00 AM, 8.32042217254639
11/17/2025 11:57:00 PM, 11/18/2025 4:57:00 AM, 9.27407646179199
11/17/2025 11:58:00 PM, 11/18/2025 4:58:00 AM, 9.09256267547607
11/17/2025 11:59:00 PM, 11/18/2025 4:59:00 AM, 9.35676097869873
11/18/2025 12:00:00 AM, 11/18/2025 5:00:00 AM, 9.17775058746338
11/18/2025 12:01:00 AM, 11/18/2025 5:01:00 AM, 8.85350227355957
11/18/2025 12:02:00 AM, 11/18/2025 5:02:00 AM, 8.93351078033447
11/18/2025 12:03:00 AM, 11/18/2025 5:03:00 AM, 9.71170520782471
11/18/2025 12:04:00 AM, 11/18/2025 5:04:00 AM, 9.42695426940918
11/18/2025 12:05:00 AM, 11/18/2025 5:05:00 AM, 8.01731395721436
11/18/2025 12:06:00 AM, 11/18/2025 5:06:00 AM, 8.03764057159424
11/18/2025 12:07:00 AM, 11/18/2025 5:07:00 AM, 8.69560241699219
11/18/2025 12:08:00 AM, 11/18/2025 5:08:00 AM, 9.62631797790527
11/18/2025 12:09:00 AM, 11/18/2025 5:09:00 AM, 10.1178045272827
11/18/2025 12:10:00 AM, 11/18/2025 5:10:00 AM, 10.0966758728027
11/18/2025 12:11:00 AM, 11/18/2025 5:11:00 AM, 10.0941562652588
11/18/2025 12:12:00 AM, 11/18/2025 5:12:00 AM, 10.5688772201538
11/18/2025 12:13:00 AM, 11/18/2025 5:13:00 AM, 7.86659002304077
11/18/2025 12:14:00 AM, 11/18/2025 5:14:00 AM, 9.81849670410156
11/18/2025 12:15:00 AM, 11/18/2025 5:15:00 AM, 8.92013263702393
11/18/2025 12:16:00 AM, 11/18/2025 5:16:00 AM, 9.48692893981934
11/18/2025 12:17:00 AM, 11/18/2025 5:17:00 AM, 10.8786277770996
11/18/2025 12:18:00 AM, 11/18/2025 5:18:00 AM, 8.07861423492432
11/18/2025 12:19:00 AM, 11/18/2025 5:19:00 AM, 9.07429122924805
11/18/2025 12:20:00 AM, 11/18/2025 5:20:00 AM, 9.7066478729248
11/18/2025 12:21:00 AM, 11/18/2025 5:21:00 AM, 10.987099647522
11/18/2025 12:22:00 AM, 11/18/2025 5:22:00 AM, 13.5877838134766
11/18/2025 12:23:00 AM, 11/18/2025 5:23:00 AM, 11.2873296737671
11/18/2025 12:24:00 AM, 11/18/2025 5:24:00 AM, 9.75377750396729
11/18/2025 12:25:00 AM, 11/18/2025 5:25:00 AM, 10.5839138031006
11/18/2025 12:26:00 AM, 11/18/2025 5:26:00 AM, 9.96872711181641
11/18/2025 12:27:00 AM, 11/18/2025 5:27:00 AM, 10.0908966064453
11/18/2025 12:28:00 AM, 11/18/2025 5:28:00 AM, 10.3554458618164
11/18/2025 12:29:00 AM, 11/18/2025 5:29:00 AM, 9.43206882476807
11/18/2025 12:30:00 AM, 11/18/2025 5:30:00 AM, 9.77833843231201
11/18/2025 12:31:00 AM, 11/18/2025 5:31:00 AM, 10.0977964401245
11/18/2025 12:32:00 AM, 11/18/2025 5:32:00 AM, 11.9722805023193
11/18/2025 12:33:00 AM, 11/18/2025 5:33:00 AM, 11.5127897262573
11/18/2025 12:34:00 AM, 11/18/2025 5:34:00 AM, 12.5584754943848
11/18/2025 12:35:00 AM, 11/18/2025 5:35:00 AM, 10.3957443237305
11/18/2025 12:36:00 AM, 11/18/2025 5:36:00 AM, 10.925802230835
11/18/2025 12:37:00 AM, 11/18/2025 5:37:00 AM, 11.7740249633789
11/18/2025 12:38:00 AM, 11/18/2025 5:38:00 AM, 11.0683917999268
11/18/2025 12:39:00 AM, 11/18/2025 5:39:00 AM, 14.9581451416016
11/18/2025 12:40:00 AM, 11/18/2025 5:40:00 AM, 15.3102912902832
11/18/2025 12:41:00 AM, 11/18/2025 5:41:00 AM, 15.3102912902832
11/18/2025 12:42:00 AM, 11/18/2025 5:42:00 AM, 15.5523700714111
11/18/2025 12:43:00 AM, 11/18/2025 5:43:00 AM, 15.168755531311
11/18/2025 12:44:00 AM, 11/18/2025 5:44:00 AM, 13.6793527603149
11/18/2025 12:45:00 AM, 11/18/2025 5:45:00 AM, 14.9921493530273
11/18/2025 12:46:00 AM, 11/18/2025 5:46:00 AM, 14.6838483810425
11/18/2025 12:47:00 AM, 11/18/2025 5:47:00 AM, 13.4378814697266
11/18/2025 12:48:00 AM, 11/18/2025 5:48:00 AM, 11.1875820159912
11/18/2025 12:49:00 AM, 11/18/2025 5:49:00 AM, 13.3536729812622
11/18/2025 12:50:00 AM, 11/18/2025 5:50:00 AM, 14.6072549819946
11/18/2025 12:51:00 AM, 11/18/2025 5:51:00 AM, 17.1686363220215
11/18/2025 12:52:00 AM, 11/18/2025 5:52:00 AM, 13.5903453826904
11/18/2025 12:53:00 AM, 11/18/2025 5:53:00 AM, 12.4506273269653
11/18/2025 12:54:00 AM, 11/18/2025 5:54:00 AM, 11.9661626815796
11/18/2025 12:55:00 AM, 11/18/2025 5:55:00 AM, 11.325740814209
11/18/2025 12:56:00 AM, 11/18/2025 5:56:00 AM, 12.2573642730713
11/18/2025 12:57:00 AM, 11/18/2025 5:57:00 AM, 13.1118993759155
11/18/2025 12:58:00 AM, 11/18/2025 5:58:00 AM, 11.333779335022
11/18/2025 12:59:00 AM, 11/18/2025 5:59:00 AM, 10.8650693893433
11/18/2025 1:00:00 AM, 11/18/2025 6:00:00 AM, 11.4746675491333
11/18/2025 1:01:00 AM, 11/18/2025 6:01:00 AM, 11.4660491943359
11/18/2025 1:02:00 AM, 11/18/2025 6:02:00 AM, 12.1346549987793
11/18/2025 1:03:00 AM, 11/18/2025 6:03:00 AM, 11.8571805953979
11/18/2025 1:04:00 AM, 11/18/2025 6:04:00 AM, 10.9253759384155
11/18/2025 1:05:00 AM, 11/18/2025 6:05:00 AM, 10.3311653137207
11/18/2025 1:06:00 AM, 11/18/2025 6:06:00 AM, 10.7844924926758
11/18/2025 1:07:00 AM, 11/18/2025 6:07:00 AM, 11.1580181121826
11/18/2025 1:08:00 AM, 11/18/2025 6:08:00 AM, 10.6202516555786
11/18/2025 1:09:00 AM, 11/18/2025 6:09:00 AM, 10.6115036010742
11/18/2025 1:10:00 AM, 11/18/2025 6:10:00 AM, 11.2504806518555
11/18/2025 1:11:00 AM, 11/18/2025 6:11:00 AM, 11.482458114624
11/18/2025 1:12:00 AM, 11/18/2025 6:12:00 AM, 11.8099670410156
11/18/2025 1:13:00 AM, 11/18/2025 6:13:00 AM, 11.6306409835815
11/18/2025 1:14:00 AM, 11/18/2025 6:14:00 AM, 10.924656867981
11/18/2025 1:15:00 AM, 11/18/2025 6:15:00 AM, 11.0906448364258
11/18/2025 1:16:00 AM, 11/18/2025 6:16:00 AM, 11.1874904632568
11/18/2025 1:17:00 AM, 11/18/2025 6:17:00 AM, 11.7052011489868
11/18/2025 1:18:00 AM, 11/18/2025 6:18:00 AM, 10.2948455810547
11/18/2025 1:19:00 AM, 11/18/2025 6:19:00 AM, 10.6339101791382
11/18/2025 1:20:00 AM, 11/18/2025 6:20:00 AM, 11.90394115448
11/18/2025 1:21:00 AM, 11/18/2025 6:21:00 AM, 12.393177986145
11/18/2025 1:22:00 AM, 11/18/2025 6:22:00 AM, 13.0247440338135
11/18/2025 1:23:00 AM, 11/18/2025 6:23:00 AM, 11.6951236724854
11/18/2025 1:24:00 AM, 11/18/2025 6:24:00 AM, 11.716757774353
11/18/2025 1:25:00 AM, 11/18/2025 6:25:00 AM, 11.6716890335083
11/18/2025 1:26:00 AM, 11/18/2025 6:26:00 AM, 11.4800004959106
11/18/2025 1:27:00 AM, 11/18/2025 6:27:00 AM, 11.8155384063721
11/18/2025 1:28:00 AM, 11/18/2025 6:28:00 AM, 11.7946109771729
11/18/2025 1:29:00 AM, 11/18/2025 6:29:00 AM, 11.5191535949707
11/18/2025 1:30:00 AM, 11/18/2025 6:30:00 AM, 11.366340637207
11/18/2025 1:31:00 AM, 11/18/2025 6:31:00 AM, 12.1766109466553
11/18/2025 1:32:00 AM, 11/18/2025 6:32:00 AM, 11.0742082595825
11/18/2025 1:33:00 AM, 11/18/2025 6:33:00 AM, 11.0457353591919
11/18/2025 1:34:00 AM, 11/18/2025 6:34:00 AM, 11.3717889785767
11/18/2025 1:35:00 AM, 11/18/2025 6:35:00 AM, 12.3067064285278
11/18/2025 1:36:00 AM, 11/18/2025 6:36:00 AM, 12.8455114364624
11/18/2025 1:37:00 AM, 11/18/2025 6:37:00 AM, 12.0274839401245
11/18/2025 1:38:00 AM, 11/18/2025 6:38:00 AM, 11.7016849517822
11/18/2025 1:39:00 AM, 11/18/2025 6:39:00 AM, 10.1916408538818
11/18/2025 1:40:00 AM, 11/18/2025 6:40:00 AM, 11.6911287307739
11/18/2025 1:41:00 AM, 11/18/2025 6:41:00 AM, 11.8153400421143
11/18/2025 1:42:00 AM, 11/18/2025 6:42:00 AM, 11.8153400421143
11/18/2025 1:43:00 AM, 11/18/2025 6:43:00 AM, 12.1155567169189
11/18/2025 1:44:00 AM, 11/18/2025 6:44:00 AM, 13.5708065032959
11/18/2025 1:45:00 AM, 11/18/2025 6:45:00 AM, 12.9475231170654
11/18/2025 1:46:00 AM, 11/18/2025 6:46:00 AM, 13.7916469573975
11/18/2025 1:47:00 AM, 11/18/2025 6:47:00 AM, 12.4147920608521
11/18/2025 1:48:00 AM, 11/18/2025 6:48:00 AM, 11.1890563964844
11/18/2025 1:49:00 AM, 11/18/2025 6:49:00 AM, 12.3447751998901
11/18/2025 1:50:00 AM, 11/18/2025 6:50:00 AM, 11.9319496154785
11/18/2025 1:51:00 AM, 11/18/2025 6:51:00 AM, 12.3217325210571
11/18/2025 1:52:00 AM, 11/18/2025 6:52:00 AM, 11.9562034606934
11/18/2025 1:53:00 AM, 11/18/2025 6:53:00 AM, 13.0300970077515
11/18/2025 1:54:00 AM, 11/18/2025 6:54:00 AM, 12.4929256439209
11/18/2025 1:55:00 AM, 11/18/2025 6:55:00 AM, 11.9531660079956
11/18/2025 1:56:00 AM, 11/18/2025 6:56:00 AM, 11.4956493377686
11/18/2025 1:57:00 AM, 11/18/2025 6:57:00 AM, 11.8452463150024
11/18/2025 1:58:00 AM, 11/18/2025 6:58:00 AM, 12.0671405792236
11/18/2025 1:59:00 AM, 11/18/2025 6:59:00 AM, 11.3491144180298
11/18/2025 2:00:00 AM, 11/18/2025 7:00:00 AM, 12.3379402160645
11/18/2025 2:01:00 AM, 11/18/2025 7:01:00 AM, 12.6392154693604
11/18/2025 2:02:00 AM, 11/18/2025 7:02:00 AM, 12.1671648025513
11/18/2025 2:03:00 AM, 11/18/2025 7:03:00 AM, 12.3185091018677
11/18/2025 2:04:00 AM, 11/18/2025 7:04:00 AM, 12.4734954833984
11/18/2025 2:05:00 AM, 11/18/2025 7:05:00 AM, 11.8375930786133
11/18/2025 2:06:00 AM, 11/18/2025 7:06:00 AM, 11.084849357605
11/18/2025 2:07:00 AM, 11/18/2025 7:07:00 AM, 9.71449089050293
11/18/2025 2:08:00 AM, 11/18/2025 7:08:00 AM, 11.0994472503662
11/18/2025 2:09:00 AM, 11/18/2025 7:09:00 AM, 11.2403697967529
11/18/2025 2:10:00 AM, 11/18/2025 7:10:00 AM, 12.2626209259033
11/18/2025 2:11:00 AM, 11/18/2025 7:11:00 AM, 11.0535192489624
11/18/2025 2:12:00 AM, 11/18/2025 7:12:00 AM, 11.6129484176636
11/18/2025 2:13:00 AM, 11/18/2025 7:13:00 AM, 12.3970375061035
11/18/2025 2:14:00 AM, 11/18/2025 7:14:00 AM, 12.2450323104858
11/18/2025 2:15:00 AM, 11/18/2025 7:15:00 AM, 12.1981678009033
11/18/2025 2:16:00 AM, 11/18/2025 7:16:00 AM, 11.0200185775757
11/18/2025 2:17:00 AM, 11/18/2025 7:17:00 AM, 11.2651119232178
11/18/2025 2:18:00 AM, 11/18/2025 7:18:00 AM, 11.9003868103027
11/18/2025 2:19:00 AM, 11/18/2025 7:19:00 AM, 12.6051359176636
11/18/2025 2:20:00 AM, 11/18/2025 7:20:00 AM, 12.0151538848877
11/18/2025 2:21:00 AM, 11/18/2025 7:21:00 AM, 12.5198936462402
11/18/2025 2:22:00 AM, 11/18/2025 7:22:00 AM, 12.2913646697998
11/18/2025 2:23:00 AM, 11/18/2025 7:23:00 AM, 13.331992149353
11/18/2025 2:24:00 AM, 11/18/2025 7:24:00 AM, 13.7300100326538
11/18/2025 2:25:00 AM, 11/18/2025 7:25:00 AM, 13.8814687728882
11/18/2025 2:26:00 AM, 11/18/2025 7:26:00 AM, 13.0481700897217
11/18/2025 2:27:00 AM, 11/18/2025 7:27:00 AM, 12.8917503356934
11/18/2025 2:28:00 AM, 11/18/2025 7:28:00 AM, 11.7026109695435
11/18/2025 2:29:00 AM, 11/18/2025 7:29:00 AM, 11.2655725479126
11/18/2025 2:30:00 AM, 11/18/2025 7:30:00 AM, 10.0692167282104
11/18/2025 2:31:00 AM, 11/18/2025 7:31:00 AM, 10.4573078155518
11/18/2025 2:32:00 AM, 11/18/2025 7:32:00 AM, 10.6217021942139
11/18/2025 2:33:00 AM, 11/18/2025 7:33:00 AM, 10.2575778961182
11/18/2025 2:34:00 AM, 11/18/2025 7:34:00 AM, 10.0604028701782
11/18/2025 2:35:00 AM, 11/18/2025 7:35:00 AM, 9.26775646209717
11/18/2025 2:36:00 AM, 11/18/2025 7:36:00 AM, 9.05137920379639
11/18/2025 2:37:00 AM, 11/18/2025 7:37:00 AM, 9.49535942077637
11/18/2025 2:38:00 AM, 11/18/2025 7:38:00 AM, 10.3017082214355
11/18/2025 2:39:00 AM, 11/18/2025 7:39:00 AM, 10.6817741394043
11/18/2025 2:40:00 AM, 11/18/2025 7:40:00 AM, 11.1327667236328
11/18/2025 2:41:00 AM, 11/18/2025 7:41:00 AM, 9.70412731170654
11/18/2025 2:42:00 AM, 11/18/2025 7:42:00 AM, 9.71001434326172
11/18/2025 2:43:00 AM, 11/18/2025 7:43:00 AM, 9.71001434326172
11/18/2025 2:44:00 AM, 11/18/2025 7:44:00 AM, 9.71642780303955
11/18/2025 2:45:00 AM, 11/18/2025 7:45:00 AM, 11.0013971328735
11/18/2025 2:46:00 AM, 11/18/2025 7:46:00 AM, 12.1350889205933
11/18/2025 2:47:00 AM, 11/18/2025 7:47:00 AM, 12.8370475769043
11/18/2025 2:48:00 AM, 11/18/2025 7:48:00 AM, 12.2181644439697
11/18/2025 2:49:00 AM, 11/18/2025 7:49:00 AM, 12.0902261734009
11/18/2025 2:50:00 AM, 11/18/2025 7:50:00 AM, 11.629264831543
11/18/2025 2:51:00 AM, 11/18/2025 7:51:00 AM, 11.5726251602173
11/18/2025 2:52:00 AM, 11/18/2025 7:52:00 AM, 11.1729116439819
11/18/2025 2:53:00 AM, 11/18/2025 7:53:00 AM, 10.5928239822388
11/18/2025 2:54:00 AM, 11/18/2025 7:54:00 AM, 10.5009212493896
11/18/2025 2:55:00 AM, 11/18/2025 7:55:00 AM, 10.674388885498
11/18/2025 2:56:00 AM, 11/18/2025 7:56:00 AM, 10.9290618896484
11/18/2025 2:57:00 AM, 11/18/2025 7:57:00 AM, 11.4660425186157
11/18/2025 2:58:00 AM, 11/18/2025 7:58:00 AM, 11.7066164016724
11/18/2025 2:59:00 AM, 11/18/2025 7:59:00 AM, 11.0410404205322
11/18/2025 3:00:00 AM, 11/18/2025 8:00:00 AM, 10.3837442398071
11/18/2025 3:01:00 AM, 11/18/2025 8:01:00 AM, 9.92126083374023
11/18/2025 3:02:00 AM, 11/18/2025 8:02:00 AM, 10.5399017333984
11/18/2025 3:03:00 AM, 11/18/2025 8:03:00 AM, 9.88622856140137
11/18/2025 3:04:00 AM, 11/18/2025 8:04:00 AM, 9.9387845993042
11/18/2025 3:05:00 AM, 11/18/2025 8:05:00 AM, 10.3423328399658
11/18/2025 3:06:00 AM, 11/18/2025 8:06:00 AM, 10.8516120910645
11/18/2025 3:07:00 AM, 11/18/2025 8:07:00 AM, 11.1218767166138
11/18/2025 3:08:00 AM, 11/18/2025 8:08:00 AM, 9.97231292724609
11/18/2025 3:09:00 AM, 11/18/2025 8:09:00 AM, 10.5405349731445
11/18/2025 3:10:00 AM, 11/18/2025 8:10:00 AM, 10.3410396575928
11/18/2025 3:11:00 AM, 11/18/2025 8:11:00 AM, 10.6977396011353
11/18/2025 3:12:00 AM, 11/18/2025 8:12:00 AM, 10.4950323104858
11/18/2025 3:13:00 AM, 11/18/2025 8:13:00 AM, 10.1304721832275
11/18/2025 3:14:00 AM, 11/18/2025 8:14:00 AM, 9.7242259979248
11/18/2025 3:15:00 AM, 11/18/2025 8:15:00 AM, 9.24106788635254
11/18/2025 3:16:00 AM, 11/18/2025 8:16:00 AM, 9.9663028717041
11/18/2025 3:17:00 AM, 11/18/2025 8:17:00 AM, 12.1930561065674
11/18/2025 3:18:00 AM, 11/18/2025 8:18:00 AM, 15.5079650878906
11/18/2025 3:19:00 AM, 11/18/2025 8:19:00 AM, 15.1211862564087
11/18/2025 3:20:00 AM, 11/18/2025 8:20:00 AM, 17.111837387085
11/18/2025 3:21:00 AM, 11/18/2025 8:21:00 AM, 16.7727508544922
11/18/2025 3:22:00 AM, 11/18/2025 8:22:00 AM, 17.1950359344482
11/18/2025 3:23:00 AM, 11/18/2025 8:23:00 AM, 13.5566902160645
11/18/2025 3:24:00 AM, 11/18/2025 8:24:00 AM, 15.8660373687744
11/18/2025 3:25:00 AM, 11/18/2025 8:25:00 AM, 17.0058727264404
11/18/2025 3:26:00 AM, 11/18/2025 8:26:00 AM, 15.5067319869995
11/18/2025 3:27:00 AM, 11/18/2025 8:27:00 AM, 13.7033596038818
11/18/2025 3:28:00 AM, 11/18/2025 8:28:00 AM, 14.1701021194458
11/18/2025 3:29:00 AM, 11/18/2025 8:29:00 AM, 15.4328956604004
11/18/2025 3:30:00 AM, 11/18/2025 8:30:00 AM, 18.589786529541
11/18/2025 3:31:00 AM, 11/18/2025 8:31:00 AM, 16.2826232910156
11/18/2025 3:32:00 AM, 11/18/2025 8:32:00 AM, 14.7200937271118
11/18/2025 3:33:00 AM, 11/18/2025 8:33:00 AM, 13.7131681442261
11/18/2025 3:34:00 AM, 11/18/2025 8:34:00 AM, 12.7175731658936
11/18/2025 3:35:00 AM, 11/18/2025 8:35:00 AM, 14.8557624816895
11/18/2025 3:36:00 AM, 11/18/2025 8:36:00 AM, 14.1402988433838
11/18/2025 3:37:00 AM, 11/18/2025 8:37:00 AM, 15.716817855835
11/18/2025 3:38:00 AM, 11/18/2025 8:38:00 AM, 14.3089590072632
11/18/2025 3:39:00 AM, 11/18/2025 8:39:00 AM, 12.3449440002441
11/18/2025 3:40:00 AM, 11/18/2025 8:40:00 AM, 14.3009796142578
11/18/2025 3:41:00 AM, 11/18/2025 8:41:00 AM, 14.6923236846924
11/18/2025 3:42:00 AM, 11/18/2025 8:42:00 AM, 15.5903024673462
11/18/2025 3:43:00 AM, 11/18/2025 8:43:00 AM, 11.6271314620972
11/18/2025 3:44:00 AM, 11/18/2025 8:44:00 AM, 11.6271314620972
11/18/2025 3:45:00 AM, 11/18/2025 8:45:00 AM, 11.6271314620972
11/18/2025 3:46:00 AM, 11/18/2025 8:46:00 AM, 13.964768409729
11/18/2025 3:47:00 AM, 11/18/2025 8:47:00 AM, 14.4848489761353
11/18/2025 3:48:00 AM, 11/18/2025 8:48:00 AM, 14.1539144515991
11/18/2025 3:49:00 AM, 11/18/2025 8:49:00 AM, 13.555079460144
11/18/2025 3:50:00 AM, 11/18/2025 8:50:00 AM, 12.6334733963013
11/18/2025 3:51:00 AM, 11/18/2025 8:51:00 AM, 14.0358409881592
11/18/2025 3:52:00 AM, 11/18/2025 8:52:00 AM, 14.7584342956543
11/18/2025 3:53:00 AM, 11/18/2025 8:53:00 AM, 15.5160913467407
11/18/2025 3:54:00 AM, 11/18/2025 8:54:00 AM, 13.8694839477539
11/18/2025 3:55:00 AM, 11/18/2025 8:55:00 AM, 15.2484283447266
11/18/2025 3:56:00 AM, 11/18/2025 8:56:00 AM, 13.3287401199341
11/18/2025 3:57:00 AM, 11/18/2025 8:57:00 AM, 14.2686100006104
11/18/2025 3:58:00 AM, 11/18/2025 8:58:00 AM, 15.4201326370239
11/18/2025 3:59:00 AM, 11/18/2025 8:59:00 AM, 11.6438808441162
11/18/2025 4:00:00 AM, 11/18/2025 9:00:00 AM, 12.3084659576416
11/18/2025 4:01:00 AM, 11/18/2025 9:01:00 AM, 12.6680717468262
11/18/2025 4:02:00 AM, 11/18/2025 9:02:00 AM, 12.0193109512329
11/18/2025 4:03:00 AM, 11/18/2025 9:03:00 AM, 11.2609758377075
11/18/2025 4:04:00 AM, 11/18/2025 9:04:00 AM, 11.1913137435913
11/18/2025 4:05:00 AM, 11/18/2025 9:05:00 AM, 12.8926763534546
11/18/2025 4:06:00 AM, 11/18/2025 9:06:00 AM, 11.05748462677
11/18/2025 4:07:00 AM, 11/18/2025 9:07:00 AM, 10.0008134841919
11/18/2025 4:08:00 AM, 11/18/2025 9:08:00 AM, 13.3052539825439
11/18/2025 4:09:00 AM, 11/18/2025 9:09:00 AM, 11.2785615921021
11/18/2025 4:10:00 AM, 11/18/2025 9:10:00 AM, 10.7301807403564
11/18/2025 4:11:00 AM, 11/18/2025 9:11:00 AM, 10.6591291427612
11/18/2025 4:12:00 AM, 11/18/2025 9:12:00 AM, 11.046763420105
11/18/2025 4:13:00 AM, 11/18/2025 9:13:00 AM, 11.4670495986938
11/18/2025 4:14:00 AM, 11/18/2025 9:14:00 AM, 13.7116661071777
11/18/2025 4:15:00 AM, 11/18/2025 9:15:00 AM, 11.7992792129517
11/18/2025 4:16:00 AM, 11/18/2025 9:16:00 AM, 10.4777879714966
11/18/2025 4:17:00 AM, 11/18/2025 9:17:00 AM, 12.4507436752319
11/18/2025 4:18:00 AM, 11/18/2025 9:18:00 AM, 12.8704214096069
11/18/2025 4:19:00 AM, 11/18/2025 9:19:00 AM, 13.0582218170166
11/18/2025 4:20:00 AM, 11/18/2025 9:20:00 AM, 11.2655372619629
11/18/2025 4:21:00 AM, 11/18/2025 9:21:00 AM, 9.51583862304687
11/18/2025 4:22:00 AM, 11/18/2025 9:22:00 AM, 11.1018095016479
11/18/2025 4:23:00 AM, 11/18/2025 9:23:00 AM, 11.5649375915527
11/18/2025 4:24:00 AM, 11/18/2025 9:24:00 AM, 12.1859006881714
11/18/2025 4:25:00 AM, 11/18/2025 9:25:00 AM, 11.4365892410278
11/18/2025 4:26:00 AM, 11/18/2025 9:26:00 AM, 12.4561777114868
11/18/2025 4:27:00 AM, 11/18/2025 9:27:00 AM, 11.6370191574097
11/18/2025 4:28:00 AM, 11/18/2025 9:28:00 AM, 12.6862668991089
11/18/2025 4:29:00 AM, 11/18/2025 9:29:00 AM, 12.1356019973755
11/18/2025 4:30:00 AM, 11/18/2025 9:30:00 AM, 12.4416027069092
11/18/2025 4:31:00 AM, 11/18/2025 9:31:00 AM, 12.9099426269531
11/18/2025 4:32:00 AM, 11/18/2025 9:32:00 AM, 12.5729379653931
11/18/2025 4:33:00 AM, 11/18/2025 9:33:00 AM, 13.0635347366333
11/18/2025 4:34:00 AM, 11/18/2025 9:34:00 AM, 14.703143119812
11/18/2025 4:35:00 AM, 11/18/2025 9:35:00 AM, 14.4740686416626
11/18/2025 4:36:00 AM, 11/18/2025 9:36:00 AM, 14.5564975738525
11/18/2025 4:37:00 AM, 11/18/2025 9:37:00 AM, 14.7265529632568
11/18/2025 4:38:00 AM, 11/18/2025 9:38:00 AM, 15.7211875915527
11/18/2025 4:39:00 AM, 11/18/2025 9:39:00 AM, 15.6638841629028
11/18/2025 4:40:00 AM, 11/18/2025 9:40:00 AM, 14.1377506256104
11/18/2025 4:41:00 AM, 11/18/2025 9:41:00 AM, 13.0327234268188
11/18/2025 4:42:00 AM, 11/18/2025 9:42:00 AM, 12.3890571594238
11/18/2025 4:43:00 AM, 11/18/2025 9:43:00 AM, 13.1879177093506
11/18/2025 4:44:00 AM, 11/18/2025 9:44:00 AM, 13.7918376922607
11/18/2025 4:45:00 AM, 11/18/2025 9:45:00 AM, 13.7528486251831
11/18/2025 4:46:00 AM, 11/18/2025 9:46:00 AM, 13.7528486251831
11/18/2025 4:47:00 AM, 11/18/2025 9:47:00 AM, 14.2865257263184
11/18/2025 4:48:00 AM, 11/18/2025 9:48:00 AM, 16.3073062896729
11/18/2025 4:49:00 AM, 11/18/2025 9:49:00 AM, 15.3234634399414
11/18/2025 4:50:00 AM, 11/18/2025 9:50:00 AM, 14.7165803909302
11/18/2025 4:51:00 AM, 11/18/2025 9:51:00 AM, 13.3095645904541
11/18/2025 4:52:00 AM, 11/18/2025 9:52:00 AM, 13.8277397155762
11/18/2025 4:53:00 AM, 11/18/2025 9:53:00 AM, 12.5054216384888
11/18/2025 4:54:00 AM, 11/18/2025 9:54:00 AM, 14.6463060379028
11/18/2025 4:55:00 AM, 11/18/2025 9:55:00 AM, 12.9719839096069
11/18/2025 4:56:00 AM, 11/18/2025 9:56:00 AM, 13.3946924209595
11/18/2025 4:57:00 AM, 11/18/2025 9:57:00 AM, 13.9735260009766
11/18/2025 4:58:00 AM, 11/18/2025 9:58:00 AM, 14.318775177002
11/18/2025 4:59:00 AM, 11/18/2025 9:59:00 AM, 12.9579286575317
11/18/2025 5:00:00 AM, 11/18/2025 10:00:00 AM, 14.1620054244995
11/18/2025 5:01:00 AM, 11/18/2025 10:01:00 AM, 15.4805126190186
11/18/2025 5:02:00 AM, 11/18/2025 10:02:00 AM, 13.5884208679199
11/18/2025 5:03:00 AM, 11/18/2025 10:03:00 AM, 12.342601776123
11/18/2025 5:04:00 AM, 11/18/2025 10:04:00 AM, 12.900242805481
11/18/2025 5:05:00 AM, 11/18/2025 10:05:00 AM, 11.2414331436157
11/18/2025 5:06:00 AM, 11/18/2025 10:06:00 AM, 14.4045677185059
11/18/2025 5:07:00 AM, 11/18/2025 10:07:00 AM, 13.5798034667969
11/18/2025 5:08:00 AM, 11/18/2025 10:08:00 AM, 14.4613132476807
11/18/2025 5:09:00 AM, 11/18/2025 10:09:00 AM, 14.373140335083
11/18/2025 5:10:00 AM, 11/18/2025 10:10:00 AM, 17.1314640045166
11/18/2025 5:11:00 AM, 11/18/2025 10:11:00 AM, 18.8283100128174
11/18/2025 5:12:00 AM, 11/18/2025 10:12:00 AM, 18.8244762420654
11/18/2025 5:13:00 AM, 11/18/2025 10:13:00 AM, 17.7772598266602
11/18/2025 5:14:00 AM, 11/18/2025 10:14:00 AM, 16.4594573974609
11/18/2025 5:15:00 AM, 11/18/2025 10:15:00 AM, 15.138466835022
11/18/2025 5:16:00 AM, 11/18/2025 10:16:00 AM, 17.2034378051758
11/18/2025 5:17:00 AM, 11/18/2025 10:17:00 AM, 18.5272197723389
11/18/2025 5:18:00 AM, 11/18/2025 10:18:00 AM, 15.8626127243042
11/18/2025 5:19:00 AM, 11/18/2025 10:19:00 AM, 13.7325916290283
11/18/2025 5:20:00 AM, 11/18/2025 10:20:00 AM, 17.2003803253174
11/18/2025 5:21:00 AM, 11/18/2025 10:21:00 AM, 15.6054391860962
11/18/2025 5:22:00 AM, 11/18/2025 10:22:00 AM, 16.5897216796875
11/18/2025 5:23:00 AM, 11/18/2025 10:23:00 AM, 14.3173847198486
11/18/2025 5:24:00 AM, 11/18/2025 10:24:00 AM, 15.3224897384644
11/18/2025 5:25:00 AM, 11/18/2025 10:25:00 AM, 16.4570446014404
11/18/2025 5:26:00 AM, 11/18/2025 10:26:00 AM, 17.3719539642334
11/18/2025 5:27:00 AM, 11/18/2025 10:27:00 AM, 17.9055156707764
11/18/2025 5:28:00 AM, 11/18/2025 10:28:00 AM, 15.1559143066406
11/18/2025 5:29:00 AM, 11/18/2025 10:29:00 AM, 17.1758785247803
11/18/2025 5:30:00 AM, 11/18/2025 10:30:00 AM, 18.6095676422119
11/18/2025 5:31:00 AM, 11/18/2025 10:31:00 AM, 15.6164855957031
11/18/2025 5:32:00 AM, 11/18/2025 10:32:00 AM, 15.2929258346558
11/18/2025 5:33:00 AM, 11/18/2025 10:33:00 AM, 15.8953008651733
11/18/2025 5:34:00 AM, 11/18/2025 10:34:00 AM, 17.1821403503418
11/18/2025 5:35:00 AM, 11/18/2025 10:35:00 AM, 17.7124824523926
11/18/2025 5:36:00 AM, 11/18/2025 10:36:00 AM, 17.09619140625
11/18/2025 5:37:00 AM, 11/18/2025 10:37:00 AM, 16.0765419006348
11/18/2025 5:38:00 AM, 11/18/2025 10:38:00 AM, 17.3450794219971
11/18/2025 5:39:00 AM, 11/18/2025 10:39:00 AM, 15.9099721908569
11/18/2025 5:40:00 AM, 11/18/2025 10:40:00 AM, 15.8448009490967
11/18/2025 5:41:00 AM, 11/18/2025 10:41:00 AM, 14.3582820892334
11/18/2025 5:42:00 AM, 11/18/2025 10:42:00 AM, 15.3961820602417
11/18/2025 5:43:00 AM, 11/18/2025 10:43:00 AM, 15.8330659866333
11/18/2025 5:44:00 AM, 11/18/2025 10:44:00 AM, 17.9556274414063
11/18/2025 5:45:00 AM, 11/18/2025 10:45:00 AM, 15.915599822998
11/18/2025 5:46:00 AM, 11/18/2025 10:46:00 AM, 15.7597742080688
11/18/2025 5:47:00 AM, 11/18/2025 10:47:00 AM, 15.7597742080688
11/18/2025 5:48:00 AM, 11/18/2025 10:48:00 AM, 16.0055179595947
11/18/2025 5:49:00 AM, 11/18/2025 10:49:00 AM, 15.8898868560791
11/18/2025 5:50:00 AM, 11/18/2025 10:50:00 AM, 14.0922727584839
11/18/2025 5:51:00 AM, 11/18/2025 10:51:00 AM, 17.0435276031494
11/18/2025 5:52:00 AM, 11/18/2025 10:52:00 AM, 17.5917778015137
11/18/2025 5:53:00 AM, 11/18/2025 10:53:00 AM, 17.5395450592041
11/18/2025 5:54:00 AM, 11/18/2025 10:54:00 AM, 18.2726535797119
11/18/2025 5:55:00 AM, 11/18/2025 10:55:00 AM, 17.485746383667
11/18/2025 5:56:00 AM, 11/18/2025 10:56:00 AM, 17.9118022918701
11/18/2025 5:57:00 AM, 11/18/2025 10:57:00 AM, 19.6435546875
11/18/2025 5:58:00 AM, 11/18/2025 10:58:00 AM, 18.3057498931885
11/18/2025 5:59:00 AM, 11/18/2025 10:59:00 AM, 18.3208675384521
11/18/2025 6:00:00 AM, 11/18/2025 11:00:00 AM, 16.9837245941162
11/18/2025 6:01:00 AM, 11/18/2025 11:01:00 AM, 19.1647834777832
11/18/2025 6:02:00 AM, 11/18/2025 11:02:00 AM, 17.887622833252
11/18/2025 6:03:00 AM, 11/18/2025 11:03:00 AM, 16.7487907409668
11/18/2025 6:04:00 AM, 11/18/2025 11:04:00 AM, 14.3220720291138
11/18/2025 6:05:00 AM, 11/18/2025 11:05:00 AM, 14.9725656509399
11/18/2025 6:06:00 AM, 11/18/2025 11:06:00 AM, 16.5858268737793
11/18/2025 6:07:00 AM, 11/18/2025 11:07:00 AM, 16.3127021789551
11/18/2025 6:08:00 AM, 11/18/2025 11:08:00 AM, 16.4356937408447
11/18/2025 6:09:00 AM, 11/18/2025 11:09:00 AM, 16.5936832427979
11/18/2025 6:10:00 AM, 11/18/2025 11:10:00 AM, 16.6839599609375
11/18/2025 6:11:00 AM, 11/18/2025 11:11:00 AM, 19.3951168060303
11/18/2025 6:12:00 AM, 11/18/2025 11:12:00 AM, 15.2109575271606
11/18/2025 6:13:00 AM, 11/18/2025 11:13:00 AM, 17.8414058685303
11/18/2025 6:14:00 AM, 11/18/2025 11:14:00 AM, 18.4392261505127
11/18/2025 6:15:00 AM, 11/18/2025 11:15:00 AM, 16.4663200378418
11/18/2025 6:16:00 AM, 11/18/2025 11:16:00 AM, 17.8608055114746
11/18/2025 6:17:00 AM, 11/18/2025 11:17:00 AM, 16.2243824005127
11/18/2025 6:18:00 AM, 11/18/2025 11:18:00 AM, 14.0501470565796
11/18/2025 6:19:00 AM, 11/18/2025 11:19:00 AM, 15.7445983886719
11/18/2025 6:20:00 AM, 11/18/2025 11:20:00 AM, 14.5329885482788
11/18/2025 6:21:00 AM, 11/18/2025 11:21:00 AM, 15.9303359985352
11/18/2025 6:22:00 AM, 11/18/2025 11:22:00 AM, 14.4696607589722
11/18/2025 6:23:00 AM, 11/18/2025 11:23:00 AM, 16.8639812469482
11/18/2025 6:24:00 AM, 11/18/2025 11:24:00 AM, 14.3639125823975
11/18/2025 6:25:00 AM, 11/18/2025 11:25:00 AM, 14.3187131881714
11/18/2025 6:26:00 AM, 11/18/2025 11:26:00 AM, 13.5159978866577
11/18/2025 6:27:00 AM, 11/18/2025 11:27:00 AM, 14.9743537902832
11/18/2025 6:28:00 AM, 11/18/2025 11:28:00 AM, 15.206033706665
11/18/2025 6:29:00 AM, 11/18/2025 11:29:00 AM, 14.712010383606
11/18/2025 6:30:00 AM, 11/18/2025 11:30:00 AM, 16.1320056915283
11/18/2025 6:31:00 AM, 11/18/2025 11:31:00 AM, 15.2399530410767
11/18/2025 6:32:00 AM, 11/18/2025 11:32:00 AM, 16.8009757995605
11/18/2025 6:33:00 AM, 11/18/2025 11:33:00 AM, 16.8142585754395
11/18/2025 6:34:00 AM, 11/18/2025 11:34:00 AM, 17.396614074707
11/18/2025 6:35:00 AM, 11/18/2025 11:35:00 AM, 14.6602973937988
11/18/2025 6:36:00 AM, 11/18/2025 11:36:00 AM, 16.1876335144043
11/18/2025 6:37:00 AM, 11/18/2025 11:37:00 AM, 17.1929874420166
11/18/2025 6:38:00 AM, 11/18/2025 11:38:00 AM, 17.4519348144531
11/18/2025 6:39:00 AM, 11/18/2025 11:39:00 AM, 16.4256706237793
11/18/2025 6:40:00 AM, 11/18/2025 11:40:00 AM, 18.4210529327393
11/18/2025 6:41:00 AM, 11/18/2025 11:41:00 AM, 19.9433193206787
11/18/2025 6:42:00 AM, 11/18/2025 11:42:00 AM, 18.4076595306396
11/18/2025 6:43:00 AM, 11/18/2025 11:43:00 AM, 20.3943195343018
11/18/2025 6:44:00 AM, 11/18/2025 11:44:00 AM, 19.5461578369141
11/18/2025 6:45:00 AM, 11/18/2025 11:45:00 AM, 18.9912166595459
11/18/2025 6:46:00 AM, 11/18/2025 11:46:00 AM, 19.5394458770752
11/18/2025 6:47:00 AM, 11/18/2025 11:47:00 AM, 19.8883647918701
11/18/2025 6:48:00 AM, 11/18/2025 11:48:00 AM, 19.8883647918701
11/18/2025 6:49:00 AM, 11/18/2025 11:49:00 AM, 22.4165534973145
11/18/2025 6:50:00 AM, 11/18/2025 11:50:00 AM, 24.0309276580811
11/18/2025 6:51:00 AM, 11/18/2025 11:51:00 AM, 21.9128074645996
11/18/2025 6:52:00 AM, 11/18/2025 11:52:00 AM, 21.4165134429932
11/18/2025 6:53:00 AM, 11/18/2025 11:53:00 AM, 22.6115093231201
11/18/2025 6:54:00 AM, 11/18/2025 11:54:00 AM, 21.6296863555908
11/18/2025 6:55:00 AM, 11/18/2025 11:55:00 AM, 19.5344657897949
11/18/2025 6:56:00 AM, 11/18/2025 11:56:00 AM, 21.8703346252441
11/18/2025 6:57:00 AM, 11/18/2025 11:57:00 AM, 21.9075927734375
11/18/2025 6:58:00 AM, 11/18/2025 11:58:00 AM, 22.0015106201172
11/18/2025 6:59:00 AM, 11/18/2025 11:59:00 AM, 22.8648471832275
11/18/2025 7:00:00 AM, 11/18/2025 12:00:00 PM, 20.5403137207031
11/18/2025 7:01:00 AM, 11/18/2025 12:01:00 PM, 21.8007888793945
11/18/2025 7:02:00 AM, 11/18/2025 12:02:00 PM, 22.0548648834229
11/18/2025 7:03:00 AM, 11/18/2025 12:03:00 PM, 21.2440147399902
11/18/2025 7:04:00 AM, 11/18/2025 12:04:00 PM, 23.6806468963623
11/18/2025 7:05:00 AM, 11/18/2025 12:05:00 PM, 24.1566963195801
11/18/2025 7:06:00 AM, 11/18/2025 12:06:00 PM, 22.6910076141357
11/18/2025 7:07:00 AM, 11/18/2025 12:07:00 PM, 20.6159172058105
11/18/2025 7:08:00 AM, 11/18/2025 12:08:00 PM, 21.4475631713867
11/18/2025 7:09:00 AM, 11/18/2025 12:09:00 PM, 21.9474563598633
11/18/2025 7:10:00 AM, 11/18/2025 12:10:00 PM, 17.8106174468994
11/18/2025 7:11:00 AM, 11/18/2025 12:11:00 PM, 20.2614402770996
11/18/2025 7:12:00 AM, 11/18/2025 12:12:00 PM, 20.9410743713379
11/18/2025 7:13:00 AM, 11/18/2025 12:13:00 PM, 19.7682209014893
11/18/2025 7:14:00 AM, 11/18/2025 12:14:00 PM, 21.463695526123
11/18/2025 7:15:00 AM, 11/18/2025 12:15:00 PM, 21.8387584686279
11/18/2025 7:16:00 AM, 11/18/2025 12:16:00 PM, 20.9285774230957
11/18/2025 7:17:00 AM, 11/18/2025 12:17:00 PM, 20.1594066619873
11/18/2025 7:18:00 AM, 11/18/2025 12:18:00 PM, 19.8649730682373
11/18/2025 7:19:00 AM, 11/18/2025 12:19:00 PM, 21.8072891235352
11/18/2025 7:20:00 AM, 11/18/2025 12:20:00 PM, 21.7052021026611
11/18/2025 7:21:00 AM, 11/18/2025 12:21:00 PM, 20.8215827941895
11/18/2025 7:22:00 AM, 11/18/2025 12:22:00 PM, 18.2236919403076
11/18/2025 7:23:00 AM, 11/18/2025 12:23:00 PM, 16.3173370361328
11/18/2025 7:24:00 AM, 11/18/2025 12:24:00 PM, 16.9520416259766
11/18/2025 7:25:00 AM, 11/18/2025 12:25:00 PM, 17.1069049835205
11/18/2025 7:26:00 AM, 11/18/2025 12:26:00 PM, 17.757698059082
11/18/2025 7:27:00 AM, 11/18/2025 12:27:00 PM, 14.8805150985718
11/18/2025 7:28:00 AM, 11/18/2025 12:28:00 PM, 17.5417022705078
11/18/2025 7:29:00 AM, 11/18/2025 12:29:00 PM, 18.1308040618896
11/18/2025 7:30:00 AM, 11/18/2025 12:30:00 PM, 18.0256023406982
11/18/2025 7:31:00 AM, 11/18/2025 12:31:00 PM, 16.7749996185303
11/18/2025 7:32:00 AM, 11/18/2025 12:32:00 PM, 16.4518184661865
11/18/2025 7:33:00 AM, 11/18/2025 12:33:00 PM, 17.029167175293
11/18/2025 7:34:00 AM, 11/18/2025 12:34:00 PM, 17.5545539855957
11/18/2025 7:35:00 AM, 11/18/2025 12:35:00 PM, 17.5996131896973
11/18/2025 7:36:00 AM, 11/18/2025 12:36:00 PM, 16.9002132415771
11/18/2025 7:37:00 AM, 11/18/2025 12:37:00 PM, 17.2062072753906
11/18/2025 7:38:00 AM, 11/18/2025 12:38:00 PM, 17.7372951507568
11/18/2025 7:39:00 AM, 11/18/2025 12:39:00 PM, 16.3382701873779
11/18/2025 7:40:00 AM, 11/18/2025 12:40:00 PM, 17.3583450317383
11/18/2025 7:41:00 AM, 11/18/2025 12:41:00 PM, 16.9792671203613
11/18/2025 7:42:00 AM, 11/18/2025 12:42:00 PM, 18.0214691162109
11/18/2025 7:43:00 AM, 11/18/2025 12:43:00 PM, 18.4573268890381
11/18/2025 7:44:00 AM, 11/18/2025 12:44:00 PM, 20.2146453857422
11/18/2025 7:45:00 AM, 11/18/2025 12:45:00 PM, 20.5010433197021
11/18/2025 7:46:00 AM, 11/18/2025 12:46:00 PM, 19.849889755249
11/18/2025 7:47:00 AM, 11/18/2025 12:47:00 PM, 18.9327449798584
11/18/2025 7:48:00 AM, 11/18/2025 12:48:00 PM, 17.4197216033936
11/18/2025 7:49:00 AM, 11/18/2025 12:49:00 PM, 17.4197216033936
11/18/2025 7:50:00 AM, 11/18/2025 12:50:00 PM, 16.666187286377
11/18/2025 7:51:00 AM, 11/18/2025 12:51:00 PM, 15.7521944046021
11/18/2025 7:52:00 AM, 11/18/2025 12:52:00 PM, 15.9419460296631
11/18/2025 7:53:00 AM, 11/18/2025 12:53:00 PM, 17.4534034729004
11/18/2025 7:54:00 AM, 11/18/2025 12:54:00 PM, 16.451265335083
11/18/2025 7:55:00 AM, 11/18/2025 12:55:00 PM, 16.7574062347412
11/18/2025 7:56:00 AM, 11/18/2025 12:56:00 PM, 16.5389518737793
11/18/2025 7:57:00 AM, 11/18/2025 12:57:00 PM, 17.6206436157227
11/18/2025 7:58:00 AM, 11/18/2025 12:58:00 PM, 18.2790336608887
11/18/2025 7:59:00 AM, 11/18/2025 12:59:00 PM, 18.0338592529297
11/18/2025 8:00:00 AM, 11/18/2025 1:00:00 PM, 16.8224849700928
11/18/2025 8:01:00 AM, 11/18/2025 1:01:00 PM, 18.7346363067627
11/18/2025 8:02:00 AM, 11/18/2025 1:02:00 PM, 17.1395606994629
11/18/2025 8:03:00 AM, 11/18/2025 1:03:00 PM, 15.1102809906006
11/18/2025 8:04:00 AM, 11/18/2025 1:04:00 PM, 13.2177457809448
11/18/2025 8:05:00 AM, 11/18/2025 1:05:00 PM, 14.1800498962402
11/18/2025 8:06:00 AM, 11/18/2025 1:06:00 PM, 15.9269857406616
11/18/2025 8:07:00 AM, 11/18/2025 1:07:00 PM, 16.4549961090088
11/18/2025 8:08:00 AM, 11/18/2025 1:08:00 PM, 16.8769149780273
11/18/2025 8:09:00 AM, 11/18/2025 1:09:00 PM, 15.3648738861084
11/18/2025 8:10:00 AM, 11/18/2025 1:10:00 PM, 13.3921041488647
11/18/2025 8:11:00 AM, 11/18/2025 1:11:00 PM, 14.8722019195557
11/18/2025 8:12:00 AM, 11/18/2025 1:12:00 PM, 14.1021003723145
11/18/2025 8:13:00 AM, 11/18/2025 1:13:00 PM, 14.7905645370483
11/18/2025 8:14:00 AM, 11/18/2025 1:14:00 PM, 15.9929618835449
11/18/2025 8:15:00 AM, 11/18/2025 1:15:00 PM, 15.063868522644
11/18/2025 8:16:00 AM, 11/18/2025 1:16:00 PM, 14.0993003845215
11/18/2025 8:17:00 AM, 11/18/2025 1:17:00 PM, 14.3600873947144
11/18/2025 8:18:00 AM, 11/18/2025 1:18:00 PM, 15.5631990432739
11/18/2025 8:19:00 AM, 11/18/2025 1:19:00 PM, 13.342924118042
11/18/2025 8:20:00 AM, 11/18/2025 1:20:00 PM, 12.9258604049683
11/18/2025 8:21:00 AM, 11/18/2025 1:21:00 PM, 12.6748647689819
11/18/2025 8:22:00 AM, 11/18/2025 1:22:00 PM, 12.2804107666016
11/18/2025 8:23:00 AM, 11/18/2025 1:23:00 PM, 11.2907419204712
11/18/2025 8:24:00 AM, 11/18/2025 1:24:00 PM, 11.4238433837891
11/18/2025 8:25:00 AM, 11/18/2025 1:25:00 PM, 12.0509920120239
11/18/2025 8:26:00 AM, 11/18/2025 1:26:00 PM, 12.6892509460449
11/18/2025 8:27:00 AM, 11/18/2025 1:27:00 PM, 12.2138261795044
11/18/2025 8:28:00 AM, 11/18/2025 1:28:00 PM, 12.7691211700439
11/18/2025 8:29:00 AM, 11/18/2025 1:29:00 PM, 12.2222881317139
11/18/2025 8:30:00 AM, 11/18/2025 1:30:00 PM, 12.3447284698486
11/18/2025 8:31:00 AM, 11/18/2025 1:31:00 PM, 10.8671569824219
11/18/2025 8:32:00 AM, 11/18/2025 1:32:00 PM, 10.6728982925415
11/18/2025 8:33:00 AM, 11/18/2025 1:33:00 PM, 11.1275796890259
11/18/2025 8:34:00 AM, 11/18/2025 1:34:00 PM, 9.92406368255615
11/18/2025 8:35:00 AM, 11/18/2025 1:35:00 PM, 10.1150074005127
11/18/2025 8:36:00 AM, 11/18/2025 1:36:00 PM, 9.4990234375
11/18/2025 8:37:00 AM, 11/18/2025 1:37:00 PM, 9.6760778427124
11/18/2025 8:38:00 AM, 11/18/2025 1:38:00 PM, 10.0946445465088
11/18/2025 8:39:00 AM, 11/18/2025 1:39:00 PM, 10.7412824630737
11/18/2025 8:40:00 AM, 11/18/2025 1:40:00 PM, 11.1477994918823
11/18/2025 8:41:00 AM, 11/18/2025 1:41:00 PM, 11.7397260665894
11/18/2025 8:42:00 AM, 11/18/2025 1:42:00 PM, 10.4028596878052
11/18/2025 8:43:00 AM, 11/18/2025 1:43:00 PM, 11.8550491333008
11/18/2025 8:44:00 AM, 11/18/2025 1:44:00 PM, 12.5723257064819
11/18/2025 8:45:00 AM, 11/18/2025 1:45:00 PM, 11.0763816833496
11/18/2025 8:46:00 AM, 11/18/2025 1:46:00 PM, 10.3900413513184
11/18/2025 8:47:00 AM, 11/18/2025 1:47:00 PM, 8.52521991729736
11/18/2025 8:48:00 AM, 11/18/2025 1:48:00 PM, 8.66318511962891
11/18/2025 8:49:00 AM, 11/18/2025 1:49:00 PM, 8.42595195770264
11/18/2025 8:50:00 AM, 11/18/2025 1:50:00 PM, 8.42595195770264
11/18/2025 8:51:00 AM, 11/18/2025 1:51:00 PM, 8.67282009124756
11/18/2025 8:52:00 AM, 11/18/2025 1:52:00 PM, 9.17577171325684
11/18/2025 8:53:00 AM, 11/18/2025 1:53:00 PM, 9.44748592376709
11/18/2025 8:54:00 AM, 11/18/2025 1:54:00 PM, 10.7336254119873
11/18/2025 8:55:00 AM, 11/18/2025 1:55:00 PM, 10.1333208084106
11/18/2025 8:56:00 AM, 11/18/2025 1:56:00 PM, 11.392520904541
11/18/2025 8:57:00 AM, 11/18/2025 1:57:00 PM, 11.3703813552856
11/18/2025 8:58:00 AM, 11/18/2025 1:58:00 PM, 8.63515949249268
11/18/2025 8:59:00 AM, 11/18/2025 1:59:00 PM, 10.5135011672974
11/18/2025 9:00:00 AM, 11/18/2025 2:00:00 PM, 11.0044841766357
11/18/2025 9:01:00 AM, 11/18/2025 2:01:00 PM, 10.945122718811
11/18/2025 9:02:00 AM, 11/18/2025 2:02:00 PM, 9.94405651092529
11/18/2025 9:03:00 AM, 11/18/2025 2:03:00 PM, 9.07809162139893
11/18/2025 9:04:00 AM, 11/18/2025 2:04:00 PM, 9.83653545379639
11/18/2025 9:05:00 AM, 11/18/2025 2:05:00 PM, 10.0466947555542
11/18/2025 9:06:00 AM, 11/18/2025 2:06:00 PM, 10.0380611419678
11/18/2025 9:07:00 AM, 11/18/2025 2:07:00 PM, 9.93132781982422
11/18/2025 9:08:00 AM, 11/18/2025 2:08:00 PM, 9.92677307128906
11/18/2025 9:09:00 AM, 11/18/2025 2:09:00 PM, 9.54439640045166
11/18/2025 9:10:00 AM, 11/18/2025 2:10:00 PM, 11.1000347137451
11/18/2025 9:11:00 AM, 11/18/2025 2:11:00 PM, 9.50501728057861
11/18/2025 9:12:00 AM, 11/18/2025 2:12:00 PM, 9.74428939819336
11/18/2025 9:13:00 AM, 11/18/2025 2:13:00 PM, 10.0935258865356
11/18/2025 9:14:00 AM, 11/18/2025 2:14:00 PM, 10.1322135925293
11/18/2025 9:15:00 AM, 11/18/2025 2:15:00 PM, 9.0377025604248
11/18/2025 9:16:00 AM, 11/18/2025 2:16:00 PM, 8.25469493865967
11/18/2025 9:17:00 AM, 11/18/2025 2:17:00 PM, 9.09360408782959
11/18/2025 9:18:00 AM, 11/18/2025 2:18:00 PM, 9.11509132385254
11/18/2025 9:19:00 AM, 11/18/2025 2:19:00 PM, 9.37845993041992
11/18/2025 9:20:00 AM, 11/18/2025 2:20:00 PM, 8.5296802520752
11/18/2025 9:21:00 AM, 11/18/2025 2:21:00 PM, 8.24022674560547
11/18/2025 9:22:00 AM, 11/18/2025 2:22:00 PM, 8.92198753356934
11/18/2025 9:23:00 AM, 11/18/2025 2:23:00 PM, 7.43193674087524
11/18/2025 9:24:00 AM, 11/18/2025 2:24:00 PM, 6.40553855895996
11/18/2025 9:25:00 AM, 11/18/2025 2:25:00 PM, 6.71519660949707
11/18/2025 9:26:00 AM, 11/18/2025 2:26:00 PM, 6.54158115386963
11/18/2025 9:27:00 AM, 11/18/2025 2:27:00 PM, 6.19990730285645
11/18/2025 9:28:00 AM, 11/18/2025 2:28:00 PM, 5.30388450622559
11/18/2025 9:29:00 AM, 11/18/2025 2:29:00 PM, 5.42025136947632
11/18/2025 9:30:00 AM, 11/18/2025 2:30:00 PM, 5.78965330123901
11/18/2025 9:31:00 AM, 11/18/2025 2:31:00 PM, 5.01221227645874
11/18/2025 9:32:00 AM, 11/18/2025 2:32:00 PM, 5.13245725631714
11/18/2025 9:33:00 AM, 11/18/2025 2:33:00 PM, 5.23534345626831
11/18/2025 9:34:00 AM, 11/18/2025 2:34:00 PM, 6.02714061737061
11/18/2025 9:35:00 AM, 11/18/2025 2:35:00 PM, 6.78338289260864
11/18/2025 9:36:00 AM, 11/18/2025 2:36:00 PM, 5.49223041534424
11/18/2025 9:37:00 AM, 11/18/2025 2:37:00 PM, 5.60335445404053
11/18/2025 9:38:00 AM, 11/18/2025 2:38:00 PM, 6.52499437332153
11/18/2025 9:39:00 AM, 11/18/2025 2:39:00 PM, 6.50657653808594
11/18/2025 9:40:00 AM, 11/18/2025 2:40:00 PM, 6.27721309661865
11/18/2025 9:41:00 AM, 11/18/2025 2:41:00 PM, 5.41872215270996
11/18/2025 9:42:00 AM, 11/18/2025 2:42:00 PM, 5.87435102462769
11/18/2025 9:43:00 AM, 11/18/2025 2:43:00 PM, 5.88394355773926
11/18/2025 9:44:00 AM, 11/18/2025 2:44:00 PM, 5.46380758285522
11/18/2025 9:45:00 AM, 11/18/2025 2:45:00 PM, 5.46502494812012
11/18/2025 9:46:00 AM, 11/18/2025 2:46:00 PM, 5.26447248458862
11/18/2025 9:47:00 AM, 11/18/2025 2:47:00 PM, 4.9948296546936
11/18/2025 9:48:00 AM, 11/18/2025 2:48:00 PM, 6.38857412338257
11/18/2025 9:49:00 AM, 11/18/2025 2:49:00 PM, 4.39746141433716
11/18/2025 9:50:00 AM, 11/18/2025 2:50:00 PM, 4.8444619178772
11/18/2025 9:51:00 AM, 11/18/2025 2:51:00 PM, 4.8444619178772
11/18/2025 9:52:00 AM, 11/18/2025 2:52:00 PM, 4.55224847793579
11/18/2025 9:53:00 AM, 11/18/2025 2:53:00 PM, 4.74169445037842
11/18/2025 9:54:00 AM, 11/18/2025 2:54:00 PM, 5.23349189758301
11/18/2025 9:55:00 AM, 11/18/2025 2:55:00 PM, 4.67032384872437
11/18/2025 9:56:00 AM, 11/18/2025 2:56:00 PM, 4.2479453086853
11/18/2025 9:57:00 AM, 11/18/2025 2:57:00 PM, 3.90517354011536
11/18/2025 9:58:00 AM, 11/18/2025 2:58:00 PM, 3.73567032814026
11/18/2025 9:59:00 AM, 11/18/2025 2:59:00 PM, 4.08697319030762
11/18/2025 10:00:00 AM, 11/18/2025 3:00:00 PM, 5.84742164611816
11/18/2025 10:01:00 AM, 11/18/2025 3:01:00 PM, 5.30978155136108
11/18/2025 10:02:00 AM, 11/18/2025 3:02:00 PM, 5.883704662323
11/18/2025 10:03:00 AM, 11/18/2025 3:03:00 PM, 6.15667152404785
11/18/2025 10:04:00 AM, 11/18/2025 3:04:00 PM, 4.28669548034668
11/18/2025 10:05:00 AM, 11/18/2025 3:05:00 PM, 3.22361731529236
11/18/2025 10:06:00 AM, 11/18/2025 3:06:00 PM, 3.34079933166504
11/18/2025 10:07:00 AM, 11/18/2025 3:07:00 PM, 4.42099714279175
11/18/2025 10:08:00 AM, 11/18/2025 3:08:00 PM, 5.2140040397644
11/18/2025 10:09:00 AM, 11/18/2025 3:09:00 PM, 8.33926391601562
11/18/2025 10:10:00 AM, 11/18/2025 3:10:00 PM, 8.32986164093018
11/18/2025 10:11:00 AM, 11/18/2025 3:11:00 PM, 9.36616516113281
11/18/2025 10:12:00 AM, 11/18/2025 3:12:00 PM, 9.73732089996338
11/18/2025 10:13:00 AM, 11/18/2025 3:13:00 PM, 9.69834136962891
11/18/2025 10:14:00 AM, 11/18/2025 3:14:00 PM, 10.0423164367676
11/18/2025 10:15:00 AM, 11/18/2025 3:15:00 PM, 8.24617099761963
11/18/2025 10:16:00 AM, 11/18/2025 3:16:00 PM, 6.2390456199646
11/18/2025 10:17:00 AM, 11/18/2025 3:17:00 PM, 6.00198793411255
11/18/2025 10:18:00 AM, 11/18/2025 3:18:00 PM, 5.57025194168091
11/18/2025 10:19:00 AM, 11/18/2025 3:19:00 PM, 5.71990776062012
11/18/2025 10:20:00 AM, 11/18/2025 3:20:00 PM, 7.24646186828613
11/18/2025 10:21:00 AM, 11/18/2025 3:21:00 PM, 7.77475070953369
11/18/2025 10:22:00 AM, 11/18/2025 3:22:00 PM, 8.43235206604004
11/18/2025 10:23:00 AM, 11/18/2025 3:23:00 PM, 7.56225824356079
11/18/2025 10:24:00 AM, 11/18/2025 3:24:00 PM, 7.24883317947388
11/18/2025 10:25:00 AM, 11/18/2025 3:25:00 PM, 5.42078113555908
11/18/2025 10:26:00 AM, 11/18/2025 3:26:00 PM, 4.68291473388672
11/18/2025 10:27:00 AM, 11/18/2025 3:27:00 PM, 4.74685668945313
11/18/2025 10:28:00 AM, 11/18/2025 3:28:00 PM, 4.82684183120728
11/18/2025 10:29:00 AM, 11/18/2025 3:29:00 PM, 5.77757120132446
11/18/2025 10:30:00 AM, 11/18/2025 3:30:00 PM, 6.48609209060669
11/18/2025 10:31:00 AM, 11/18/2025 3:31:00 PM, 7.31512546539307
11/18/2025 10:32:00 AM, 11/18/2025 3:32:00 PM, 5.12066411972046
11/18/2025 10:33:00 AM, 11/18/2025 3:33:00 PM, 4.01464414596558
11/18/2025 10:34:00 AM, 11/18/2025 3:34:00 PM, 3.98572468757629
11/18/2025 10:35:00 AM, 11/18/2025 3:35:00 PM, 4.38220500946045
11/18/2025 10:36:00 AM, 11/18/2025 3:36:00 PM, 5.09540939331055
11/18/2025 10:37:00 AM, 11/18/2025 3:37:00 PM, 5.27947759628296
11/18/2025 10:38:00 AM, 11/18/2025 3:38:00 PM, 4.82207012176514
11/18/2025 10:39:00 AM, 11/18/2025 3:39:00 PM, 5.52260065078735
11/18/2025 10:40:00 AM, 11/18/2025 3:40:00 PM, 5.80874156951904
11/18/2025 10:41:00 AM, 11/18/2025 3:41:00 PM, 5.7849702835083
11/18/2025 10:42:00 AM, 11/18/2025 3:42:00 PM, 5.83931875228882
11/18/2025 10:43:00 AM, 11/18/2025 3:43:00 PM, 4.8519172668457
11/18/2025 10:44:00 AM, 11/18/2025 3:44:00 PM, 4.07842254638672
11/18/2025 10:45:00 AM, 11/18/2025 3:45:00 PM, 4.27133417129517
11/18/2025 10:46:00 AM, 11/18/2025 3:46:00 PM, 4.21705722808838
11/18/2025 10:47:00 AM, 11/18/2025 3:47:00 PM, 4.74511528015137
11/18/2025 10:48:00 AM, 11/18/2025 3:48:00 PM, 5.51982688903809
11/18/2025 10:49:00 AM, 11/18/2025 3:49:00 PM, 4.64310932159424
11/18/2025 10:50:00 AM, 11/18/2025 3:50:00 PM, 4.84522771835327
11/18/2025 10:51:00 AM, 11/18/2025 3:51:00 PM, 4.3144474029541
11/18/2025 10:52:00 AM, 11/18/2025 3:52:00 PM, 4.3144474029541
11/18/2025 10:53:00 AM, 11/18/2025 3:53:00 PM, 4.28568601608276
11/18/2025 10:54:00 AM, 11/18/2025 3:54:00 PM, 6.51765108108521
11/18/2025 10:55:00 AM, 11/18/2025 3:55:00 PM, 7.01136064529419
11/18/2025 10:56:00 AM, 11/18/2025 3:56:00 PM, 5.78325462341309
11/18/2025 10:57:00 AM, 11/18/2025 3:57:00 PM, 5.4553050994873
11/18/2025 10:58:00 AM, 11/18/2025 3:58:00 PM, 4.38309240341187
11/18/2025 10:59:00 AM, 11/18/2025 3:59:00 PM, 5.71413993835449
11/18/2025 11:00:00 AM, 11/18/2025 4:00:00 PM, 5.84587383270264
11/18/2025 11:01:00 AM, 11/18/2025 4:01:00 PM, 5.48712778091431
11/18/2025 11:02:00 AM, 11/18/2025 4:02:00 PM, 5.6004786491394
11/18/2025 11:03:00 AM, 11/18/2025 4:03:00 PM, 7.31978988647461
11/18/2025 11:04:00 AM, 11/18/2025 4:04:00 PM, 8.4016637802124
11/18/2025 11:05:00 AM, 11/18/2025 4:05:00 PM, 7.05288600921631
11/18/2025 11:06:00 AM, 11/18/2025 4:06:00 PM, 5.93928718566895
11/18/2025 11:07:00 AM, 11/18/2025 4:07:00 PM, 6.70191049575806
11/18/2025 11:08:00 AM, 11/18/2025 4:08:00 PM, 6.58179426193237
11/18/2025 11:09:00 AM, 11/18/2025 4:09:00 PM, 6.5831732749939
11/18/2025 11:10:00 AM, 11/18/2025 4:10:00 PM, 5.23373365402222
11/18/2025 11:11:00 AM, 11/18/2025 4:11:00 PM, 5.78845071792603
11/18/2025 11:12:00 AM, 11/18/2025 4:12:00 PM, 6.07060480117798
11/18/2025 11:13:00 AM, 11/18/2025 4:13:00 PM, 6.43436336517334
11/18/2025 11:14:00 AM, 11/18/2025 4:14:00 PM, 7.44782066345215
11/18/2025 11:15:00 AM, 11/18/2025 4:15:00 PM, 5.64030694961548
11/18/2025 11:16:00 AM, 11/18/2025 4:16:00 PM, 4.73132848739624
11/18/2025 11:17:00 AM, 11/18/2025 4:17:00 PM, 4.67112112045288
11/18/2025 11:18:00 AM, 11/18/2025 4:18:00 PM, 5.58911228179932
11/18/2025 11:19:00 AM, 11/18/2025 4:19:00 PM, 6.01901578903198
11/18/2025 11:20:00 AM, 11/18/2025 4:20:00 PM, 6.24710607528687
11/18/2025 11:21:00 AM, 11/18/2025 4:21:00 PM, 5.94561338424683
11/18/2025 11:22:00 AM, 11/18/2025 4:22:00 PM, 5.55699825286865
11/18/2025 11:23:00 AM, 11/18/2025 4:23:00 PM, 5.51702880859375
11/18/2025 11:24:00 AM, 11/18/2025 4:24:00 PM, 5.50155878067017
11/18/2025 11:25:00 AM, 11/18/2025 4:25:00 PM, 5.62526082992554
11/18/2025 11:26:00 AM, 11/18/2025 4:26:00 PM, 7.06739807128906
11/18/2025 11:27:00 AM, 11/18/2025 4:27:00 PM, 7.54505681991577
11/18/2025 11:28:00 AM, 11/18/2025 4:28:00 PM, 7.10895109176636
11/18/2025 11:29:00 AM, 11/18/2025 4:29:00 PM, 6.3131422996521
11/18/2025 11:30:00 AM, 11/18/2025 4:30:00 PM, 5.29187536239624
11/18/2025 11:31:00 AM, 11/18/2025 4:31:00 PM, 5.21506786346436
11/18/2025 11:32:00 AM, 11/18/2025 4:32:00 PM, 6.04714202880859
11/18/2025 11:33:00 AM, 11/18/2025 4:33:00 PM, 6.58314990997314
11/18/2025 11:34:00 AM, 11/18/2025 4:34:00 PM, 5.82739543914795
11/18/2025 11:35:00 AM, 11/18/2025 4:35:00 PM, 6.33148050308228
11/18/2025 11:36:00 AM, 11/18/2025 4:36:00 PM, 5.00474548339844
11/18/2025 11:37:00 AM, 11/18/2025 4:37:00 PM, 4.52673435211182
11/18/2025 11:38:00 AM, 11/18/2025 4:38:00 PM, 4.79594326019287
11/18/2025 11:39:00 AM, 11/18/2025 4:39:00 PM, 5.18195152282715
11/18/2025 11:40:00 AM, 11/18/2025 4:40:00 PM, 5.81009387969971
11/18/2025 11:41:00 AM, 11/18/2025 4:41:00 PM, 6.88044929504395
11/18/2025 11:42:00 AM, 11/18/2025 4:42:00 PM, 6.83003854751587
11/18/2025 11:43:00 AM, 11/18/2025 4:43:00 PM, 9.11788749694824
11/18/2025 11:44:00 AM, 11/18/2025 4:44:00 PM, 10.075309753418
11/18/2025 11:45:00 AM, 11/18/2025 4:45:00 PM, 10.0978021621704
11/18/2025 11:46:00 AM, 11/18/2025 4:46:00 PM, 9.27784633636475
11/18/2025 11:47:00 AM, 11/18/2025 4:47:00 PM, 7.33914375305176
11/18/2025 11:48:00 AM, 11/18/2025 4:48:00 PM, 6.32217836380005
11/18/2025 11:49:00 AM, 11/18/2025 4:49:00 PM, 6.32943201065063
11/18/2025 11:50:00 AM, 11/18/2025 4:50:00 PM, 6.04627656936646
11/18/2025 11:51:00 AM, 11/18/2025 4:51:00 PM, 6.80323028564453
11/18/2025 11:52:00 AM, 11/18/2025 4:52:00 PM, 5.93890810012817
11/18/2025 11:53:00 AM, 11/18/2025 4:53:00 PM, 5.93890810012817
11/18/2025 11:54:00 AM, 11/18/2025 4:54:00 PM, 5.87243032455444
11/18/2025 11:55:00 AM, 11/18/2025 4:55:00 PM, 5.96363496780396
11/18/2025 11:56:00 AM, 11/18/2025 4:56:00 PM, 6.02073764801025
11/18/2025 11:57:00 AM, 11/18/2025 4:57:00 PM, 4.23801326751709
11/18/2025 11:58:00 AM, 11/18/2025 4:58:00 PM, 4.70075750350952
11/18/2025 11:59:00 AM, 11/18/2025 4:59:00 PM, 5.08819913864136
11/18/2025 12:00:00 PM, 11/18/2025 5:00:00 PM, 6.20366096496582
11/18/2025 12:01:00 PM, 11/18/2025 5:01:00 PM, 4.78444147109985
11/18/2025 12:02:00 PM, 11/18/2025 5:02:00 PM, 6.46212005615234
11/18/2025 12:03:00 PM, 11/18/2025 5:03:00 PM, 6.40512418746948
11/18/2025 12:04:00 PM, 11/18/2025 5:04:00 PM, 4.5643458366394
11/18/2025 12:05:00 PM, 11/18/2025 5:05:00 PM, 4.5543475151062
11/18/2025 12:06:00 PM, 11/18/2025 5:06:00 PM, 7.12330484390259
11/18/2025 12:07:00 PM, 11/18/2025 5:07:00 PM, 5.76925134658813
11/18/2025 12:08:00 PM, 11/18/2025 5:08:00 PM, 4.72303056716919
11/18/2025 12:09:00 PM, 11/18/2025 5:09:00 PM, 5.68308353424072
11/18/2025 12:10:00 PM, 11/18/2025 5:10:00 PM, 5.66634273529053
11/18/2025 12:11:00 PM, 11/18/2025 5:11:00 PM, 5.82553339004517
11/18/2025 12:12:00 PM, 11/18/2025 5:12:00 PM, 6.91301107406616
11/18/2025 12:13:00 PM, 11/18/2025 5:13:00 PM, 7.023681640625
11/18/2025 12:14:00 PM, 11/18/2025 5:14:00 PM, 7.16768598556519
11/18/2025 12:15:00 PM, 11/18/2025 5:15:00 PM, 7.8179497718811
11/18/2025 12:16:00 PM, 11/18/2025 5:16:00 PM, 6.53584480285645
11/18/2025 12:17:00 PM, 11/18/2025 5:17:00 PM, 6.11514759063721
11/18/2025 12:18:00 PM, 11/18/2025 5:18:00 PM, 6.70357704162598
11/18/2025 12:19:00 PM, 11/18/2025 5:19:00 PM, 7.69435882568359
11/18/2025 12:20:00 PM, 11/18/2025 5:20:00 PM, 6.7658805847168
11/18/2025 12:21:00 PM, 11/18/2025 5:21:00 PM, 5.61196088790894
11/18/2025 12:22:00 PM, 11/18/2025 5:22:00 PM, 6.09743881225586
11/18/2025 12:23:00 PM, 11/18/2025 5:23:00 PM, 5.99950218200684
11/18/2025 12:24:00 PM, 11/18/2025 5:24:00 PM, 4.88303804397583
11/18/2025 12:25:00 PM, 11/18/2025 5:25:00 PM, 4.96705198287964
11/18/2025 12:26:00 PM, 11/18/2025 5:26:00 PM, 5.86308479309082
11/18/2025 12:27:00 PM, 11/18/2025 5:27:00 PM, 5.58098411560059
11/18/2025 12:28:00 PM, 11/18/2025 5:28:00 PM, 5.13254976272583
11/18/2025 12:29:00 PM, 11/18/2025 5:29:00 PM, 4.89887237548828
11/18/2025 12:30:00 PM, 11/18/2025 5:30:00 PM, 4.86350154876709
11/18/2025 12:31:00 PM, 11/18/2025 5:31:00 PM, 4.81974697113037
11/18/2025 12:32:00 PM, 11/18/2025 5:32:00 PM, 6.00811147689819
11/18/2025 12:33:00 PM, 11/18/2025 5:33:00 PM, 6.27897310256958
11/18/2025 12:34:00 PM, 11/18/2025 5:34:00 PM, 6.8316912651062
11/18/2025 12:35:00 PM, 11/18/2025 5:35:00 PM, 7.44798135757446
11/18/2025 12:36:00 PM, 11/18/2025 5:36:00 PM, 9.16639709472656
11/18/2025 12:37:00 PM, 11/18/2025 5:37:00 PM, 6.52946043014526
11/18/2025 12:38:00 PM, 11/18/2025 5:38:00 PM, 6.01261901855469
11/18/2025 12:39:00 PM, 11/18/2025 5:39:00 PM, 8.21593761444092
11/18/2025 12:40:00 PM, 11/18/2025 5:40:00 PM, 7.01883745193481
11/18/2025 12:41:00 PM, 11/18/2025 5:41:00 PM, 5.19179105758667
11/18/2025 12:42:00 PM, 11/18/2025 5:42:00 PM, 3.48280453681946
11/18/2025 12:43:00 PM, 11/18/2025 5:43:00 PM, 3.89862179756165
11/18/2025 12:44:00 PM, 11/18/2025 5:44:00 PM, 5.8015456199646
11/18/2025 12:45:00 PM, 11/18/2025 5:45:00 PM, 6.05191421508789
11/18/2025 12:46:00 PM, 11/18/2025 5:46:00 PM, 4.97083854675293
11/18/2025 12:47:00 PM, 11/18/2025 5:47:00 PM, 5.19800615310669
11/18/2025 12:48:00 PM, 11/18/2025 5:48:00 PM, 4.49556827545166
11/18/2025 12:49:00 PM, 11/18/2025 5:49:00 PM, 4.83888721466064
11/18/2025 12:50:00 PM, 11/18/2025 5:50:00 PM, 4.19619035720825
11/18/2025 12:51:00 PM, 11/18/2025 5:51:00 PM, 3.85699081420898
11/18/2025 12:52:00 PM, 11/18/2025 5:52:00 PM, 3.87842416763306
11/18/2025 12:53:00 PM, 11/18/2025 5:53:00 PM, 4.59661626815796
11/18/2025 12:54:00 PM, 11/18/2025 5:54:00 PM, 4.59661626815796
11/18/2025 12:55:00 PM, 11/18/2025 5:55:00 PM, 4.59661626815796
11/18/2025 12:56:00 PM, 11/18/2025 5:56:00 PM, 5.71719169616699
11/18/2025 12:57:00 PM, 11/18/2025 5:57:00 PM, 6.59414958953857
11/18/2025 12:58:00 PM, 11/18/2025 5:58:00 PM, 6.94532489776611
11/18/2025 12:59:00 PM, 11/18/2025 5:59:00 PM, 6.65065860748291
11/18/2025 1:00:00 PM, 11/18/2025 6:00:00 PM, 6.14720630645752
11/18/2025 1:01:00 PM, 11/18/2025 6:01:00 PM, 5.40886354446411
11/18/2025 1:02:00 PM, 11/18/2025 6:02:00 PM, 5.05845212936401
11/18/2025 1:03:00 PM, 11/18/2025 6:03:00 PM, 5.39246273040771
11/18/2025 1:04:00 PM, 11/18/2025 6:04:00 PM, 5.89573574066162
11/18/2025 1:05:00 PM, 11/18/2025 6:05:00 PM, 6.62071895599365
11/18/2025 1:06:00 PM, 11/18/2025 6:06:00 PM, 7.0909309387207
11/18/2025 1:07:00 PM, 11/18/2025 6:07:00 PM, 5.2242283821106
11/18/2025 1:08:00 PM, 11/18/2025 6:08:00 PM, 6.86842632293701
11/18/2025 1:09:00 PM, 11/18/2025 6:09:00 PM, 6.63046598434448
11/18/2025 1:10:00 PM, 11/18/2025 6:10:00 PM, 6.58272123336792
11/18/2025 1:11:00 PM, 11/18/2025 6:11:00 PM, 5.82454776763916
11/18/2025 1:12:00 PM, 11/18/2025 6:12:00 PM, 5.93270015716553
11/18/2025 1:13:00 PM, 11/18/2025 6:13:00 PM, 6.6327109336853
11/18/2025 1:14:00 PM, 11/18/2025 6:14:00 PM, 7.01659154891968
11/18/2025 1:15:00 PM, 11/18/2025 6:15:00 PM, 6.18523645401001
11/18/2025 1:16:00 PM, 11/18/2025 6:16:00 PM, 5.32504177093506
11/18/2025 1:17:00 PM, 11/18/2025 6:17:00 PM, 4.12687397003174
11/18/2025 1:18:00 PM, 11/18/2025 6:18:00 PM, 4.94016218185425
11/18/2025 1:19:00 PM, 11/18/2025 6:19:00 PM, 5.58722591400146
11/18/2025 1:20:00 PM, 11/18/2025 6:20:00 PM, 6.93265438079834
11/18/2025 1:21:00 PM, 11/18/2025 6:21:00 PM, 7.26144456863403
11/18/2025 1:22:00 PM, 11/18/2025 6:22:00 PM, 6.39475679397583
11/18/2025 1:23:00 PM, 11/18/2025 6:23:00 PM, 7.65165615081787
11/18/2025 1:24:00 PM, 11/18/2025 6:24:00 PM, 5.94565153121948
11/18/2025 1:25:00 PM, 11/18/2025 6:25:00 PM, 5.28803157806396
11/18/2025 1:26:00 PM, 11/18/2025 6:26:00 PM, 4.77884960174561
11/18/2025 1:27:00 PM, 11/18/2025 6:27:00 PM, 4.37131834030151
11/18/2025 1:28:00 PM, 11/18/2025 6:28:00 PM, 4.56533670425415
11/18/2025 1:29:00 PM, 11/18/2025 6:29:00 PM, 5.23121213912964
11/18/2025 1:30:00 PM, 11/18/2025 6:30:00 PM, 6.10625457763672
11/18/2025 1:31:00 PM, 11/18/2025 6:31:00 PM, 5.29710292816162
11/18/2025 1:32:00 PM, 11/18/2025 6:32:00 PM, 6.87723731994629
11/18/2025 1:33:00 PM, 11/18/2025 6:33:00 PM, 6.15300321578979
11/18/2025 1:34:00 PM, 11/18/2025 6:34:00 PM, 5.81298589706421
11/18/2025 1:35:00 PM, 11/18/2025 6:35:00 PM, 4.74073314666748
11/18/2025 1:36:00 PM, 11/18/2025 6:36:00 PM, 6.67812395095825
11/18/2025 1:37:00 PM, 11/18/2025 6:37:00 PM, 5.71016979217529
11/18/2025 1:38:00 PM, 11/18/2025 6:38:00 PM, 6.54634094238281
11/18/2025 1:39:00 PM, 11/18/2025 6:39:00 PM, 5.84900283813477
11/18/2025 1:40:00 PM, 11/18/2025 6:40:00 PM, 5.23416042327881
11/18/2025 1:41:00 PM, 11/18/2025 6:41:00 PM, 5.43028259277344
11/18/2025 1:42:00 PM, 11/18/2025 6:42:00 PM, 5.85486793518066
11/18/2025 1:43:00 PM, 11/18/2025 6:43:00 PM, 6.99877309799194
11/18/2025 1:44:00 PM, 11/18/2025 6:44:00 PM, 6.00102758407593
11/18/2025 1:45:00 PM, 11/18/2025 6:45:00 PM, 5.87382888793945
11/18/2025 1:46:00 PM, 11/18/2025 6:46:00 PM, 6.17226696014404
11/18/2025 1:47:00 PM, 11/18/2025 6:47:00 PM, 5.75484371185303
11/18/2025 1:48:00 PM, 11/18/2025 6:48:00 PM, 5.5281834602356
11/18/2025 1:49:00 PM, 11/18/2025 6:49:00 PM, 6.26445484161377
11/18/2025 1:50:00 PM, 11/18/2025 6:50:00 PM, 5.36025238037109
11/18/2025 1:51:00 PM, 11/18/2025 6:51:00 PM, 6.27213335037231
11/18/2025 1:52:00 PM, 11/18/2025 6:52:00 PM, 6.8337516784668
11/18/2025 1:53:00 PM, 11/18/2025 6:53:00 PM, 8.88712024688721
11/18/2025 1:54:00 PM, 11/18/2025 6:54:00 PM, 9.06336879730225
11/18/2025 1:55:00 PM, 11/18/2025 6:55:00 PM, 8.97671699523926
11/18/2025 1:56:00 PM, 11/18/2025 6:56:00 PM, 8.97671699523926
11/18/2025 1:57:00 PM, 11/18/2025 6:57:00 PM, 5.83857870101929
11/18/2025 1:58:00 PM, 11/18/2025 6:58:00 PM, 7.76167488098145
11/18/2025 1:59:00 PM, 11/18/2025 6:59:00 PM, 7.68346881866455
11/18/2025 2:00:00 PM, 11/18/2025 7:00:00 PM, 7.059485912323
11/18/2025 2:01:00 PM, 11/18/2025 7:01:00 PM, 6.30226898193359
11/18/2025 2:02:00 PM, 11/18/2025 7:02:00 PM, 6.62572860717773
11/18/2025 2:03:00 PM, 11/18/2025 7:03:00 PM, 6.73403072357178
11/18/2025 2:04:00 PM, 11/18/2025 7:04:00 PM, 5.96049308776855
11/18/2025 2:05:00 PM, 11/18/2025 7:05:00 PM, 6.06814861297607
11/18/2025 2:06:00 PM, 11/18/2025 7:06:00 PM, 7.04207515716553
11/18/2025 2:07:00 PM, 11/18/2025 7:07:00 PM, 8.99671268463135
11/18/2025 2:08:00 PM, 11/18/2025 7:08:00 PM, 9.38550758361816
11/18/2025 2:09:00 PM, 11/18/2025 7:09:00 PM, 8.85947132110596
11/18/2025 2:10:00 PM, 11/18/2025 7:10:00 PM, 9.7266092300415
11/18/2025 2:11:00 PM, 11/18/2025 7:11:00 PM, 8.30367565155029
11/18/2025 2:12:00 PM, 11/18/2025 7:12:00 PM, 8.64425086975098
11/18/2025 2:13:00 PM, 11/18/2025 7:13:00 PM, 7.04417991638184
11/18/2025 2:14:00 PM, 11/18/2025 7:14:00 PM, 7.88958692550659
11/18/2025 2:15:00 PM, 11/18/2025 7:15:00 PM, 6.33743667602539
11/18/2025 2:16:00 PM, 11/18/2025 7:16:00 PM, 7.48654460906982
11/18/2025 2:17:00 PM, 11/18/2025 7:17:00 PM, 7.88912153244019
11/18/2025 2:18:00 PM, 11/18/2025 7:18:00 PM, 7.81812286376953
11/18/2025 2:19:00 PM, 11/18/2025 7:19:00 PM, 6.90838146209717
11/18/2025 2:20:00 PM, 11/18/2025 7:20:00 PM, 7.83756351470947
11/18/2025 2:21:00 PM, 11/18/2025 7:21:00 PM, 7.45824909210205
11/18/2025 2:22:00 PM, 11/18/2025 7:22:00 PM, 8.13933372497559
11/18/2025 2:23:00 PM, 11/18/2025 7:23:00 PM, 8.6617488861084
11/18/2025 2:24:00 PM, 11/18/2025 7:24:00 PM, 7.73056983947754
11/18/2025 2:25:00 PM, 11/18/2025 7:25:00 PM, 9.1867504119873
11/18/2025 2:26:00 PM, 11/18/2025 7:26:00 PM, 8.643723487854
11/18/2025 2:27:00 PM, 11/18/2025 7:27:00 PM, 8.47326850891113
11/18/2025 2:28:00 PM, 11/18/2025 7:28:00 PM, 7.98981952667236
11/18/2025 2:29:00 PM, 11/18/2025 7:29:00 PM, 7.5474648475647
11/18/2025 2:30:00 PM, 11/18/2025 7:30:00 PM, 8.40872573852539
11/18/2025 2:31:00 PM, 11/18/2025 7:31:00 PM, 9.8808422088623
11/18/2025 2:32:00 PM, 11/18/2025 7:32:00 PM, 9.2835521697998
11/18/2025 2:33:00 PM, 11/18/2025 7:33:00 PM, 10.8069171905518
11/18/2025 2:34:00 PM, 11/18/2025 7:34:00 PM, 9.22362613677979
11/18/2025 2:35:00 PM, 11/18/2025 7:35:00 PM, 8.84411525726318
11/18/2025 2:36:00 PM, 11/18/2025 7:36:00 PM, 7.26062250137329
11/18/2025 2:37:00 PM, 11/18/2025 7:37:00 PM, 8.51531982421875
11/18/2025 2:38:00 PM, 11/18/2025 7:38:00 PM, 9.81063461303711
11/18/2025 2:39:00 PM, 11/18/2025 7:39:00 PM, 8.66575336456299
11/18/2025 2:40:00 PM, 11/18/2025 7:40:00 PM, 7.5500316619873
11/18/2025 2:41:00 PM, 11/18/2025 7:41:00 PM, 8.535080909729
11/18/2025 2:42:00 PM, 11/18/2025 7:42:00 PM, 7.0131311416626
11/18/2025 2:43:00 PM, 11/18/2025 7:43:00 PM, 5.0735764503479
11/18/2025 2:44:00 PM, 11/18/2025 7:44:00 PM, 11.3949003219604
11/18/2025 2:45:00 PM, 11/18/2025 7:45:00 PM, 9.27345180511475
11/18/2025 2:46:00 PM, 11/18/2025 7:46:00 PM, 9.58562850952148
11/18/2025 2:47:00 PM, 11/18/2025 7:47:00 PM, 10.0331830978394
11/18/2025 2:48:00 PM, 11/18/2025 7:48:00 PM, 8.05160427093506
11/18/2025 2:49:00 PM, 11/18/2025 7:49:00 PM, 7.03478145599365
11/18/2025 2:50:00 PM, 11/18/2025 7:50:00 PM, 8.4330587387085
11/18/2025 2:51:00 PM, 11/18/2025 7:51:00 PM, 11.165168762207
11/18/2025 2:52:00 PM, 11/18/2025 7:52:00 PM, 8.67720508575439
11/18/2025 2:53:00 PM, 11/18/2025 7:53:00 PM, 6.41286897659302
11/18/2025 2:54:00 PM, 11/18/2025 7:54:00 PM, 7.6142406463623
11/18/2025 2:55:00 PM, 11/18/2025 7:55:00 PM, 8.08843231201172
11/18/2025 2:56:00 PM, 11/18/2025 7:56:00 PM, 8.73470401763916
11/18/2025 2:57:00 PM, 11/18/2025 7:57:00 PM, 8.73470401763916
11/18/2025 2:58:00 PM, 11/18/2025 7:58:00 PM, 9.92916488647461
11/18/2025 2:59:00 PM, 11/18/2025 7:59:00 PM, 9.76755905151367
11/18/2025 3:00:00 PM, 11/18/2025 8:00:00 PM, 10.7314443588257
11/18/2025 3:01:00 PM, 11/18/2025 8:01:00 PM, 11.5678110122681
11/18/2025 3:02:00 PM, 11/18/2025 8:02:00 PM, 11.0064172744751
11/18/2025 3:03:00 PM, 11/18/2025 8:03:00 PM, 11.5682106018066
11/18/2025 3:04:00 PM, 11/18/2025 8:04:00 PM, 10.3327198028564
11/18/2025 3:05:00 PM, 11/18/2025 8:05:00 PM, 10.0232572555542
11/18/2025 3:06:00 PM, 11/18/2025 8:06:00 PM, 10.5858936309814
11/18/2025 3:07:00 PM, 11/18/2025 8:07:00 PM, 8.21787929534912
11/18/2025 3:08:00 PM, 11/18/2025 8:08:00 PM, 9.18974590301514
11/18/2025 3:09:00 PM, 11/18/2025 8:09:00 PM, 10.0115251541138
11/18/2025 3:10:00 PM, 11/18/2025 8:10:00 PM, 10.6302223205566
11/18/2025 3:11:00 PM, 11/18/2025 8:11:00 PM, 12.4386434555054
11/18/2025 3:12:00 PM, 11/18/2025 8:12:00 PM, 10.0849676132202
11/18/2025 3:13:00 PM, 11/18/2025 8:13:00 PM, 9.14860153198242
11/18/2025 3:14:00 PM, 11/18/2025 8:14:00 PM, 9.13782501220703
11/18/2025 3:15:00 PM, 11/18/2025 8:15:00 PM, 7.94027423858643
11/18/2025 3:16:00 PM, 11/18/2025 8:16:00 PM, 10.4851655960083
11/18/2025 3:17:00 PM, 11/18/2025 8:17:00 PM, 9.89236736297607
11/18/2025 3:18:00 PM, 11/18/2025 8:18:00 PM, 8.71942043304443
11/18/2025 3:19:00 PM, 11/18/2025 8:19:00 PM, 8.8588399887085
11/18/2025 3:20:00 PM, 11/18/2025 8:20:00 PM, 9.04055976867676
11/18/2025 3:21:00 PM, 11/18/2025 8:21:00 PM, 10.0217313766479
11/18/2025 3:22:00 PM, 11/18/2025 8:22:00 PM, 11.3538837432861
11/18/2025 3:23:00 PM, 11/18/2025 8:23:00 PM, 12.3479070663452
11/18/2025 3:24:00 PM, 11/18/2025 8:24:00 PM, 12.0984010696411
11/18/2025 3:25:00 PM, 11/18/2025 8:25:00 PM, 10.7552194595337
11/18/2025 3:26:00 PM, 11/18/2025 8:26:00 PM, 9.63115119934082
11/18/2025 3:27:00 PM, 11/18/2025 8:27:00 PM, 10.5167207717896
11/18/2025 3:28:00 PM, 11/18/2025 8:28:00 PM, 11.2388334274292
11/18/2025 3:29:00 PM, 11/18/2025 8:29:00 PM, 9.53428077697754
11/18/2025 3:30:00 PM, 11/18/2025 8:30:00 PM, 8.25052642822266
11/18/2025 3:31:00 PM, 11/18/2025 8:31:00 PM, 9.89857196807861
11/18/2025 3:32:00 PM, 11/18/2025 8:32:00 PM, 11.82643699646
11/18/2025 3:33:00 PM, 11/18/2025 8:33:00 PM, 12.3063955307007
11/18/2025 3:34:00 PM, 11/18/2025 8:34:00 PM, 15.1226034164429
11/18/2025 3:35:00 PM, 11/18/2025 8:35:00 PM, 14.5901966094971
11/18/2025 3:36:00 PM, 11/18/2025 8:36:00 PM, 12.4443435668945
11/18/2025 3:37:00 PM, 11/18/2025 8:37:00 PM, 11.2210960388184
11/18/2025 3:38:00 PM, 11/18/2025 8:38:00 PM, 7.58596134185791
11/18/2025 3:39:00 PM, 11/18/2025 8:39:00 PM, 8.37121963500977
11/18/2025 3:40:00 PM, 11/18/2025 8:40:00 PM, 9.72871780395508
11/18/2025 3:41:00 PM, 11/18/2025 8:41:00 PM, 10.4628944396973
11/18/2025 3:42:00 PM, 11/18/2025 8:42:00 PM, 12.4155836105347
11/18/2025 3:43:00 PM, 11/18/2025 8:43:00 PM, 11.7744226455688
11/18/2025 3:44:00 PM, 11/18/2025 8:44:00 PM, 9.14933681488037
11/18/2025 3:45:00 PM, 11/18/2025 8:45:00 PM, 8.13613033294678
11/18/2025 3:46:00 PM, 11/18/2025 8:46:00 PM, 8.31736183166504
11/18/2025 3:47:00 PM, 11/18/2025 8:47:00 PM, 9.53542995452881
11/18/2025 3:48:00 PM, 11/18/2025 8:48:00 PM, 13.658709526062
11/18/2025 3:49:00 PM, 11/18/2025 8:49:00 PM, 14.7045135498047
11/18/2025 3:50:00 PM, 11/18/2025 8:50:00 PM, 14.7388277053833
11/18/2025 3:51:00 PM, 11/18/2025 8:51:00 PM, 16.4654159545898
11/18/2025 3:52:00 PM, 11/18/2025 8:52:00 PM, 15.8723793029785
11/18/2025 3:53:00 PM, 11/18/2025 8:53:00 PM, 12.8354921340942
11/18/2025 3:54:00 PM, 11/18/2025 8:54:00 PM, 15.2954168319702
11/18/2025 3:55:00 PM, 11/18/2025 8:55:00 PM, 13.7043476104736
11/18/2025 3:56:00 PM, 11/18/2025 8:56:00 PM, 10.6132707595825
11/18/2025 3:57:00 PM, 11/18/2025 8:57:00 PM, 10.1493577957153
11/18/2025 3:58:00 PM, 11/18/2025 8:58:00 PM, 10.1493577957153
11/18/2025 3:59:00 PM, 11/18/2025 8:59:00 PM, 10.3027114868164
11/18/2025 4:00:00 PM, 11/18/2025 9:00:00 PM, 10.8070707321167
11/18/2025 4:01:00 PM, 11/18/2025 9:01:00 PM, 8.50157642364502
11/18/2025 4:02:00 PM, 11/18/2025 9:02:00 PM, 9.59331130981445
11/18/2025 4:03:00 PM, 11/18/2025 9:03:00 PM, 9.70693302154541
11/18/2025 4:04:00 PM, 11/18/2025 9:04:00 PM, 9.80350303649902
11/18/2025 4:05:00 PM, 11/18/2025 9:05:00 PM, 8.94336414337158
11/18/2025 4:06:00 PM, 11/18/2025 9:06:00 PM, 7.65818977355957
11/18/2025 4:07:00 PM, 11/18/2025 9:07:00 PM, 9.67211055755615
11/18/2025 4:08:00 PM, 11/18/2025 9:08:00 PM, 10.8925199508667
11/18/2025 4:09:00 PM, 11/18/2025 9:09:00 PM, 12.8891096115112
11/18/2025 4:10:00 PM, 11/18/2025 9:10:00 PM, 9.46442222595215
11/18/2025 4:11:00 PM, 11/18/2025 9:11:00 PM, 9.44279670715332
11/18/2025 4:12:00 PM, 11/18/2025 9:12:00 PM, 11.7247724533081
11/18/2025 4:13:00 PM, 11/18/2025 9:13:00 PM, 12.1243343353271
11/18/2025 4:14:00 PM, 11/18/2025 9:14:00 PM, 12.9874134063721
11/18/2025 4:15:00 PM, 11/18/2025 9:15:00 PM, 14.8926944732666
11/18/2025 4:16:00 PM, 11/18/2025 9:16:00 PM, 17.3015079498291
11/18/2025 4:17:00 PM, 11/18/2025 9:17:00 PM, 16.2420616149902
11/18/2025 4:18:00 PM, 11/18/2025 9:18:00 PM, 18.3907928466797
11/18/2025 4:19:00 PM, 11/18/2025 9:19:00 PM, 17.770191192627
11/18/2025 4:20:00 PM, 11/18/2025 9:20:00 PM, 14.9667482376099
11/18/2025 4:21:00 PM, 11/18/2025 9:21:00 PM, 20.4283561706543
11/18/2025 4:22:00 PM, 11/18/2025 9:22:00 PM, 20.5262851715088
11/18/2025 4:23:00 PM, 11/18/2025 9:23:00 PM, 17.5829944610596
11/18/2025 4:24:00 PM, 11/18/2025 9:24:00 PM, 18.7102928161621
11/18/2025 4:25:00 PM, 11/18/2025 9:25:00 PM, 17.8890914916992
11/18/2025 4:26:00 PM, 11/18/2025 9:26:00 PM, 16.2889194488525
11/18/2025 4:27:00 PM, 11/18/2025 9:27:00 PM, 18.1035213470459
11/18/2025 4:28:00 PM, 11/18/2025 9:28:00 PM, 19.3897323608398
11/18/2025 4:29:00 PM, 11/18/2025 9:29:00 PM, 14.281063079834
11/18/2025 4:30:00 PM, 11/18/2025 9:30:00 PM, 18.272876739502
11/18/2025 4:31:00 PM, 11/18/2025 9:31:00 PM, 16.4173717498779
11/18/2025 4:32:00 PM, 11/18/2025 9:32:00 PM, 15.1240119934082
11/18/2025 4:33:00 PM, 11/18/2025 9:33:00 PM, 12.6456632614136
11/18/2025 4:34:00 PM, 11/18/2025 9:34:00 PM, 11.8976345062256
11/18/2025 4:35:00 PM, 11/18/2025 9:35:00 PM, 12.1938161849976
11/18/2025 4:36:00 PM, 11/18/2025 9:36:00 PM, 10.4189310073853
11/18/2025 4:37:00 PM, 11/18/2025 9:37:00 PM, 10.301983833313
11/18/2025 4:38:00 PM, 11/18/2025 9:38:00 PM, 10.7424602508545
11/18/2025 4:39:00 PM, 11/18/2025 9:39:00 PM, 11.8305988311768
11/18/2025 4:40:00 PM, 11/18/2025 9:40:00 PM, 11.2275876998901
11/18/2025 4:41:00 PM, 11/18/2025 9:41:00 PM, 13.1332664489746
11/18/2025 4:42:00 PM, 11/18/2025 9:42:00 PM, 11.3763933181763
11/18/2025 4:43:00 PM, 11/18/2025 9:43:00 PM, 10.9237565994263
11/18/2025 4:44:00 PM, 11/18/2025 9:44:00 PM, 10.3745594024658
11/18/2025 4:45:00 PM, 11/18/2025 9:45:00 PM, 12.2402753829956
11/18/2025 4:46:00 PM, 11/18/2025 9:46:00 PM, 11.8279790878296
11/18/2025 4:47:00 PM, 11/18/2025 9:47:00 PM, 10.5999031066895
11/18/2025 4:48:00 PM, 11/18/2025 9:48:00 PM, 11.3183670043945
11/18/2025 4:49:00 PM, 11/18/2025 9:49:00 PM, 11.6571741104126
11/18/2025 4:50:00 PM, 11/18/2025 9:50:00 PM, 9.97661781311035
11/18/2025 4:51:00 PM, 11/18/2025 9:51:00 PM, 10.4993133544922
11/18/2025 4:52:00 PM, 11/18/2025 9:52:00 PM, 11.4516716003418
11/18/2025 4:53:00 PM, 11/18/2025 9:53:00 PM, 12.8329496383667
11/18/2025 4:54:00 PM, 11/18/2025 9:54:00 PM, 13.4303426742554
11/18/2025 4:55:00 PM, 11/18/2025 9:55:00 PM, 13.2152156829834
11/18/2025 4:56:00 PM, 11/18/2025 9:56:00 PM, 14.945520401001
11/18/2025 4:57:00 PM, 11/18/2025 9:57:00 PM, 15.6658067703247
11/18/2025 4:58:00 PM, 11/18/2025 9:58:00 PM, 16.5062408447266
11/18/2025 4:59:00 PM, 11/18/2025 9:59:00 PM, 16.5062408447266
11/18/2025 5:00:00 PM, 11/18/2025 10:00:00 PM, 13.5276231765747
11/18/2025 5:01:00 PM, 11/18/2025 10:01:00 PM, 13.0769901275635
11/18/2025 5:02:00 PM, 11/18/2025 10:02:00 PM, 13.6107349395752
11/18/2025 5:03:00 PM, 11/18/2025 10:03:00 PM, 10.8098468780518
11/18/2025 5:04:00 PM, 11/18/2025 10:04:00 PM, 15.6307611465454
11/18/2025 5:05:00 PM, 11/18/2025 10:05:00 PM, 16.3135013580322
11/18/2025 5:06:00 PM, 11/18/2025 10:06:00 PM, 17.4291744232178
11/18/2025 5:07:00 PM, 11/18/2025 10:07:00 PM, 16.6393508911133
11/18/2025 5:08:00 PM, 11/18/2025 10:08:00 PM, 15.6313028335571
11/18/2025 5:09:00 PM, 11/18/2025 10:09:00 PM, 15.9418840408325
11/18/2025 5:10:00 PM, 11/18/2025 10:10:00 PM, 14.2400140762329
11/18/2025 5:11:00 PM, 11/18/2025 10:11:00 PM, 16.3853340148926
11/18/2025 5:12:00 PM, 11/18/2025 10:12:00 PM, 20.3968448638916
11/18/2025 5:13:00 PM, 11/18/2025 10:13:00 PM, 16.7527256011963
11/18/2025 5:14:00 PM, 11/18/2025 10:14:00 PM, 14.8443403244019
11/18/2025 5:15:00 PM, 11/18/2025 10:15:00 PM, 15.1091709136963
11/18/2025 5:16:00 PM, 11/18/2025 10:16:00 PM, 14.6869697570801
11/18/2025 5:17:00 PM, 11/18/2025 10:17:00 PM, 15.6704072952271
11/18/2025 5:18:00 PM, 11/18/2025 10:18:00 PM, 16.3132362365723
11/18/2025 5:19:00 PM, 11/18/2025 10:19:00 PM, 16.9174365997314
11/18/2025 5:20:00 PM, 11/18/2025 10:20:00 PM, 15.0850191116333
11/18/2025 5:21:00 PM, 11/18/2025 10:21:00 PM, 16.2501602172852
11/18/2025 5:22:00 PM, 11/18/2025 10:22:00 PM, 16.8333339691162
11/18/2025 5:23:00 PM, 11/18/2025 10:23:00 PM, 15.6057262420654
11/18/2025 5:24:00 PM, 11/18/2025 10:24:00 PM, 14.8493375778198
11/18/2025 5:25:00 PM, 11/18/2025 10:25:00 PM, 16.6980934143066
11/18/2025 5:26:00 PM, 11/18/2025 10:26:00 PM, 12.7023496627808
11/18/2025 5:27:00 PM, 11/18/2025 10:27:00 PM, 13.2893142700195
11/18/2025 5:28:00 PM, 11/18/2025 10:28:00 PM, 15.353853225708
11/18/2025 5:29:00 PM, 11/18/2025 10:29:00 PM, 18.0997505187988
11/18/2025 5:30:00 PM, 11/18/2025 10:30:00 PM, 16.8438415527344
11/18/2025 5:31:00 PM, 11/18/2025 10:31:00 PM, 15.5764665603638
11/18/2025 5:32:00 PM, 11/18/2025 10:32:00 PM, 14.8670282363892
11/18/2025 5:33:00 PM, 11/18/2025 10:33:00 PM, 15.3983755111694
11/18/2025 5:34:00 PM, 11/18/2025 10:34:00 PM, 13.4485969543457
11/18/2025 5:35:00 PM, 11/18/2025 10:35:00 PM, 12.5171775817871
11/18/2025 5:36:00 PM, 11/18/2025 10:36:00 PM, 13.0524415969849
11/18/2025 5:37:00 PM, 11/18/2025 10:37:00 PM, 14.2600421905518
11/18/2025 5:38:00 PM, 11/18/2025 10:38:00 PM, 10.8645477294922
11/18/2025 5:39:00 PM, 11/18/2025 10:39:00 PM, 13.4532070159912
11/18/2025 5:40:00 PM, 11/18/2025 10:40:00 PM, 15.7209815979004
11/18/2025 5:41:00 PM, 11/18/2025 10:41:00 PM, 12.9047861099243
11/18/2025 5:42:00 PM, 11/18/2025 10:42:00 PM, 13.272331237793
11/18/2025 5:43:00 PM, 11/18/2025 10:43:00 PM, 13.2861385345459
11/18/2025 5:44:00 PM, 11/18/2025 10:44:00 PM, 12.5910520553589
11/18/2025 5:45:00 PM, 11/18/2025 10:45:00 PM, 15.0673799514771
11/18/2025 5:46:00 PM, 11/18/2025 10:46:00 PM, 15.2798147201538
11/18/2025 5:47:00 PM, 11/18/2025 10:47:00 PM, 12.8704872131348
11/18/2025 5:48:00 PM, 11/18/2025 10:48:00 PM, 11.555513381958
11/18/2025 5:49:00 PM, 11/18/2025 10:49:00 PM, 19.8392429351807
11/18/2025 5:50:00 PM, 11/18/2025 10:50:00 PM, 16.8940982818604
11/18/2025 5:51:00 PM, 11/18/2025 10:51:00 PM, 12.8467035293579
11/18/2025 5:52:00 PM, 11/18/2025 10:52:00 PM, 17.8605690002441
11/18/2025 5:53:00 PM, 11/18/2025 10:53:00 PM, 19.9172649383545
11/18/2025 5:54:00 PM, 11/18/2025 10:54:00 PM, 20.0963687896729
11/18/2025 5:55:00 PM, 11/18/2025 10:55:00 PM, 18.5499992370605
11/18/2025 5:56:00 PM, 11/18/2025 10:56:00 PM, 16.0099983215332
11/18/2025 5:57:00 PM, 11/18/2025 10:57:00 PM, 16.0169143676758
11/18/2025 5:58:00 PM, 11/18/2025 10:58:00 PM, 15.8204154968262
11/18/2025 5:59:00 PM, 11/18/2025 10:59:00 PM, 15.0884656906128
11/18/2025 6:00:00 PM, 11/18/2025 11:00:00 PM, 15.0884656906128
11/18/2025 6:01:00 PM, 11/18/2025 11:01:00 PM, 12.4020214080811
11/18/2025 6:02:00 PM, 11/18/2025 11:02:00 PM, 13.9771108627319
11/18/2025 6:03:00 PM, 11/18/2025 11:03:00 PM, 9.87939548492432
11/18/2025 6:04:00 PM, 11/18/2025 11:04:00 PM, 13.0361337661743
11/18/2025 6:05:00 PM, 11/18/2025 11:05:00 PM, 13.5833377838135
11/18/2025 6:06:00 PM, 11/18/2025 11:06:00 PM, 12.6166982650757
11/18/2025 6:07:00 PM, 11/18/2025 11:07:00 PM, 11.5512981414795
11/18/2025 6:08:00 PM, 11/18/2025 11:08:00 PM, 8.72871875762939
11/18/2025 6:09:00 PM, 11/18/2025 11:09:00 PM, 9.51347351074219
11/18/2025 6:10:00 PM, 11/18/2025 11:10:00 PM, 9.9910306930542
11/18/2025 6:11:00 PM, 11/18/2025 11:11:00 PM, 7.26393556594849
11/18/2025 6:12:00 PM, 11/18/2025 11:12:00 PM, 8.17628288269043
11/18/2025 6:13:00 PM, 11/18/2025 11:13:00 PM, 10.7207326889038
11/18/2025 6:14:00 PM, 11/18/2025 11:14:00 PM, 13.2098255157471
11/18/2025 6:15:00 PM, 11/18/2025 11:15:00 PM, 10.297492980957
11/18/2025 6:16:00 PM, 11/18/2025 11:16:00 PM, 10.3545036315918
11/18/2025 6:17:00 PM, 11/18/2025 11:17:00 PM, 10.3380270004272
11/18/2025 6:18:00 PM, 11/18/2025 11:18:00 PM, 9.80220222473145
11/18/2025 6:19:00 PM, 11/18/2025 11:19:00 PM, 9.39745426177979
11/18/2025 6:20:00 PM, 11/18/2025 11:20:00 PM, 10.1880712509155
11/18/2025 6:21:00 PM, 11/18/2025 11:21:00 PM, 9.36037826538086
11/18/2025 6:22:00 PM, 11/18/2025 11:22:00 PM, 9.7055606842041
11/18/2025 6:23:00 PM, 11/18/2025 11:23:00 PM, 7.83899784088135
11/18/2025 6:24:00 PM, 11/18/2025 11:24:00 PM, 7.89017295837402
11/18/2025 6:25:00 PM, 11/18/2025 11:25:00 PM, 7.50082111358643
11/18/2025 6:26:00 PM, 11/18/2025 11:26:00 PM, 8.23757553100586
11/18/2025 6:27:00 PM, 11/18/2025 11:27:00 PM, 8.70158195495605
11/18/2025 6:28:00 PM, 11/18/2025 11:28:00 PM, 10.8739738464355
11/18/2025 6:29:00 PM, 11/18/2025 11:29:00 PM, 13.9047718048096
11/18/2025 6:30:00 PM, 11/18/2025 11:30:00 PM, 13.2253446578979
11/18/2025 6:31:00 PM, 11/18/2025 11:31:00 PM, 14.8204975128174
11/18/2025 6:32:00 PM, 11/18/2025 11:32:00 PM, 15.1582250595093
11/18/2025 6:33:00 PM, 11/18/2025 11:33:00 PM, 16.0552310943604
11/18/2025 6:34:00 PM, 11/18/2025 11:34:00 PM, 14.9427528381348
11/18/2025 6:35:00 PM, 11/18/2025 11:35:00 PM, 12.990966796875
11/18/2025 6:36:00 PM, 11/18/2025 11:36:00 PM, 11.178165435791
11/18/2025 6:37:00 PM, 11/18/2025 11:37:00 PM, 9.27444934844971
11/18/2025 6:38:00 PM, 11/18/2025 11:38:00 PM, 10.962064743042
11/18/2025 6:39:00 PM, 11/18/2025 11:39:00 PM, 13.1378030776978
11/18/2025 6:40:00 PM, 11/18/2025 11:40:00 PM, 12.8230581283569
11/18/2025 6:41:00 PM, 11/18/2025 11:41:00 PM, 13.1061382293701
11/18/2025 6:42:00 PM, 11/18/2025 11:42:00 PM, 14.4516706466675
11/18/2025 6:43:00 PM, 11/18/2025 11:43:00 PM, 14.6527404785156
11/18/2025 6:44:00 PM, 11/18/2025 11:44:00 PM, 9.81351470947266
11/18/2025 6:45:00 PM, 11/18/2025 11:45:00 PM, 10.5030336380005
11/18/2025 6:46:00 PM, 11/18/2025 11:46:00 PM, 7.44185352325439
11/18/2025 6:47:00 PM, 11/18/2025 11:47:00 PM, 8.99077033996582
11/18/2025 6:48:00 PM, 11/18/2025 11:48:00 PM, 9.72754955291748
11/18/2025 6:49:00 PM, 11/18/2025 11:49:00 PM, 10.5525531768799
11/18/2025 6:50:00 PM, 11/18/2025 11:50:00 PM, 12.9677848815918
11/18/2025 6:51:00 PM, 11/18/2025 11:51:00 PM, 10.2175245285034
11/18/2025 6:52:00 PM, 11/18/2025 11:52:00 PM, 9.68134689331055
11/18/2025 6:53:00 PM, 11/18/2025 11:53:00 PM, 9.43271636962891
11/18/2025 6:54:00 PM, 11/18/2025 11:54:00 PM, 7.05001544952393
11/18/2025 6:55:00 PM, 11/18/2025 11:55:00 PM, 8.17836093902588
11/18/2025 6:56:00 PM, 11/18/2025 11:56:00 PM, 11.1010284423828
11/18/2025 6:57:00 PM, 11/18/2025 11:57:00 PM, 8.30898761749268
11/18/2025 6:58:00 PM, 11/18/2025 11:58:00 PM, 9.60969924926758
11/18/2025 6:59:00 PM, 11/18/2025 11:59:00 PM, 11.8258962631226
11/18/2025 7:00:00 PM, 11/19/2025 12:00:00 AM, 11.7275686264038
11/18/2025 7:01:00 PM, 11/19/2025 12:01:00 AM, 11.7275686264038
11/18/2025 7:02:00 PM, 11/19/2025 12:02:00 AM, 12.7656221389771
11/18/2025 7:03:00 PM, 11/19/2025 12:03:00 AM, 17.2278785705566
11/18/2025 7:04:00 PM, 11/19/2025 12:04:00 AM, 18.3647441864014
11/18/2025 7:05:00 PM, 11/19/2025 12:05:00 AM, 16.0380306243896
11/18/2025 7:06:00 PM, 11/19/2025 12:06:00 AM, 15.3036785125732
11/18/2025 7:07:00 PM, 11/19/2025 12:07:00 AM, 15.5702896118164
11/18/2025 7:08:00 PM, 11/19/2025 12:08:00 AM, 14.3983764648438
11/18/2025 7:09:00 PM, 11/19/2025 12:09:00 AM, 14.5821971893311
11/18/2025 7:10:00 PM, 11/19/2025 12:10:00 AM, 13.3272590637207
11/18/2025 7:11:00 PM, 11/19/2025 12:11:00 AM, 12.520848274231
11/18/2025 7:12:00 PM, 11/19/2025 12:12:00 AM, 12.6120700836182
11/18/2025 7:13:00 PM, 11/19/2025 12:13:00 AM, 12.5584201812744
11/18/2025 7:14:00 PM, 11/19/2025 12:14:00 AM, 10.580493927002
11/18/2025 7:15:00 PM, 11/19/2025 12:15:00 AM, 10.9604969024658
11/18/2025 7:16:00 PM, 11/19/2025 12:16:00 AM, 12.046480178833
11/18/2025 7:17:00 PM, 11/19/2025 12:17:00 AM, 13.3586263656616
11/18/2025 7:18:00 PM, 11/19/2025 12:18:00 AM, 12.6043186187744
11/18/2025 7:19:00 PM, 11/19/2025 12:19:00 AM, 12.6093702316284
11/18/2025 7:20:00 PM, 11/19/2025 12:20:00 AM, 12.5649681091309
11/18/2025 7:21:00 PM, 11/19/2025 12:21:00 AM, 12.6718730926514
11/18/2025 7:22:00 PM, 11/19/2025 12:22:00 AM, 13.2319784164429
11/18/2025 7:23:00 PM, 11/19/2025 12:23:00 AM, 15.5880460739136
11/18/2025 7:24:00 PM, 11/19/2025 12:24:00 AM, 17.3166446685791
11/18/2025 7:25:00 PM, 11/19/2025 12:25:00 AM, 16.1818351745605
11/18/2025 7:26:00 PM, 11/19/2025 12:26:00 AM, 15.4344215393066
11/18/2025 7:27:00 PM, 11/19/2025 12:27:00 AM, 16.1151008605957
11/18/2025 7:28:00 PM, 11/19/2025 12:28:00 AM, 12.3569641113281
11/18/2025 7:29:00 PM, 11/19/2025 12:29:00 AM, 10.864296913147
11/18/2025 7:30:00 PM, 11/19/2025 12:30:00 AM, 11.8569183349609
11/18/2025 7:31:00 PM, 11/19/2025 12:31:00 AM, 12.8922424316406
11/18/2025 7:32:00 PM, 11/19/2025 12:32:00 AM, 12.5432453155518
11/18/2025 7:33:00 PM, 11/19/2025 12:33:00 AM, 12.9493837356567
11/18/2025 7:34:00 PM, 11/19/2025 12:34:00 AM, 12.8723678588867
11/18/2025 7:35:00 PM, 11/19/2025 12:35:00 AM, 15.1986227035522
11/18/2025 7:36:00 PM, 11/19/2025 12:36:00 AM, 14.2700204849243
11/18/2025 7:37:00 PM, 11/19/2025 12:37:00 AM, 14.7854032516479
11/18/2025 7:38:00 PM, 11/19/2025 12:38:00 AM, 14.4408569335938
11/18/2025 7:39:00 PM, 11/19/2025 12:39:00 AM, 14.9487352371216
11/18/2025 7:40:00 PM, 11/19/2025 12:40:00 AM, 15.0527839660645
11/18/2025 7:41:00 PM, 11/19/2025 12:41:00 AM, 14.3197402954102
11/18/2025 7:42:00 PM, 11/19/2025 12:42:00 AM, 13.9137153625488
11/18/2025 7:43:00 PM, 11/19/2025 12:43:00 AM, 13.923885345459
11/18/2025 7:44:00 PM, 11/19/2025 12:44:00 AM, 13.8366413116455
11/18/2025 7:45:00 PM, 11/19/2025 12:45:00 AM, 17.6823329925537
11/18/2025 7:46:00 PM, 11/19/2025 12:46:00 AM, 26.8960151672363
11/18/2025 7:47:00 PM, 11/19/2025 12:47:00 AM, 30.5068817138672
11/18/2025 7:48:00 PM, 11/19/2025 12:48:00 AM, 31.3800582885742
11/18/2025 7:49:00 PM, 11/19/2025 12:49:00 AM, 30.2416439056396
11/18/2025 7:50:00 PM, 11/19/2025 12:50:00 AM, 29.3192253112793
11/18/2025 7:51:00 PM, 11/19/2025 12:51:00 AM, 30.1474227905273
11/18/2025 7:52:00 PM, 11/19/2025 12:52:00 AM, 30.9902153015137
11/18/2025 7:53:00 PM, 11/19/2025 12:53:00 AM, 30.94384765625
11/18/2025 7:54:00 PM, 11/19/2025 12:54:00 AM, 31.7739753723145
11/18/2025 7:55:00 PM, 11/19/2025 12:55:00 AM, 30.7448177337646
11/18/2025 7:56:00 PM, 11/19/2025 12:56:00 AM, 32.3141288757324
11/18/2025 7:57:00 PM, 11/19/2025 12:57:00 AM, 33.236270904541
11/18/2025 7:58:00 PM, 11/19/2025 12:58:00 AM, 33.3347702026367
11/18/2025 7:59:00 PM, 11/19/2025 12:59:00 AM, 33.3923568725586
11/18/2025 8:00:00 PM, 11/19/2025 1:00:00 AM, 33.6732368469238
11/18/2025 8:01:00 PM, 11/19/2025 1:01:00 AM, 34.0663261413574
11/18/2025 8:02:00 PM, 11/19/2025 1:02:00 AM, 34.0663261413574
11/18/2025 8:03:00 PM, 11/19/2025 1:03:00 AM, 34.2511558532715
11/18/2025 8:04:00 PM, 11/19/2025 1:04:00 AM, 35.0589447021484
11/18/2025 8:05:00 PM, 11/19/2025 1:05:00 AM, 34.9890594482422
11/18/2025 8:06:00 PM, 11/19/2025 1:06:00 AM, 34.7483787536621
11/18/2025 8:07:00 PM, 11/19/2025 1:07:00 AM, 34.3707427978516
11/18/2025 8:08:00 PM, 11/19/2025 1:08:00 AM, 34.2031440734863
11/18/2025 8:09:00 PM, 11/19/2025 1:09:00 AM, 32.6694793701172
11/18/2025 8:10:00 PM, 11/19/2025 1:10:00 AM, 32.4678764343262
11/18/2025 8:11:00 PM, 11/19/2025 1:11:00 AM, 32.9201507568359
11/18/2025 8:12:00 PM, 11/19/2025 1:12:00 AM, 32.8008232116699
11/18/2025 8:13:00 PM, 11/19/2025 1:13:00 AM, 32.7502746582031
11/18/2025 8:14:00 PM, 11/19/2025 1:14:00 AM, 32.6443290710449
11/18/2025 8:15:00 PM, 11/19/2025 1:15:00 AM, 32.2511405944824
11/18/2025 8:16:00 PM, 11/19/2025 1:16:00 AM, 32.7295455932617
11/18/2025 8:17:00 PM, 11/19/2025 1:17:00 AM, 32.4419212341309
11/18/2025 8:18:00 PM, 11/19/2025 1:18:00 AM, 32.097240447998
11/18/2025 8:19:00 PM, 11/19/2025 1:19:00 AM, 32.3623695373535
11/18/2025 8:20:00 PM, 11/19/2025 1:20:00 AM, 32.4922485351563
11/18/2025 8:21:00 PM, 11/19/2025 1:21:00 AM, 31.3453693389893
11/18/2025 8:22:00 PM, 11/19/2025 1:22:00 AM, 30.8588523864746
11/18/2025 8:23:00 PM, 11/19/2025 1:23:00 AM, 30.75732421875
11/18/2025 8:24:00 PM, 11/19/2025 1:24:00 AM, 31.2183208465576
11/18/2025 8:25:00 PM, 11/19/2025 1:25:00 AM, 32.6176986694336
11/18/2025 8:26:00 PM, 11/19/2025 1:26:00 AM, 33.1321830749512
11/18/2025 8:27:00 PM, 11/19/2025 1:27:00 AM, 33.4365005493164
11/18/2025 8:28:00 PM, 11/19/2025 1:28:00 AM, 33.5305061340332
11/18/2025 8:29:00 PM, 11/19/2025 1:29:00 AM, 33.8084869384766
11/18/2025 8:30:00 PM, 11/19/2025 1:30:00 AM, 33.5950164794922
11/18/2025 8:31:00 PM, 11/19/2025 1:31:00 AM, 33.9121971130371
11/18/2025 8:32:00 PM, 11/19/2025 1:32:00 AM, 33.9502830505371
11/18/2025 8:33:00 PM, 11/19/2025 1:33:00 AM, 34.069953918457
11/18/2025 8:34:00 PM, 11/19/2025 1:34:00 AM, 34.3063621520996
11/18/2025 8:35:00 PM, 11/19/2025 1:35:00 AM, 34.3519515991211
11/18/2025 8:36:00 PM, 11/19/2025 1:36:00 AM, 34.4731101989746
11/18/2025 8:37:00 PM, 11/19/2025 1:37:00 AM, 34.6789245605469
11/18/2025 8:38:00 PM, 11/19/2025 1:38:00 AM, 34.631591796875
11/18/2025 8:39:00 PM, 11/19/2025 1:39:00 AM, 34.8390159606934
11/18/2025 8:40:00 PM, 11/19/2025 1:40:00 AM, 34.7486267089844
11/18/2025 8:41:00 PM, 11/19/2025 1:41:00 AM, 35.9480285644531
11/18/2025 8:42:00 PM, 11/19/2025 1:42:00 AM, 35.4895477294922
11/18/2025 8:43:00 PM, 11/19/2025 1:43:00 AM, 36.0132484436035
11/18/2025 8:44:00 PM, 11/19/2025 1:44:00 AM, 36.2019309997559
11/18/2025 8:45:00 PM, 11/19/2025 1:45:00 AM, 35.6745147705078
11/18/2025 8:46:00 PM, 11/19/2025 1:46:00 AM, 35.9562187194824
11/18/2025 8:47:00 PM, 11/19/2025 1:47:00 AM, 35.7165184020996
11/18/2025 8:48:00 PM, 11/19/2025 1:48:00 AM, 35.7072792053223
11/18/2025 8:49:00 PM, 11/19/2025 1:49:00 AM, 36.0154342651367
11/18/2025 8:50:00 PM, 11/19/2025 1:50:00 AM, 36.7447166442871
11/18/2025 8:51:00 PM, 11/19/2025 1:51:00 AM, 36.4740943908691
11/18/2025 8:52:00 PM, 11/19/2025 1:52:00 AM, 36.6493682861328
11/18/2025 8:53:00 PM, 11/19/2025 1:53:00 AM, 36.6023101806641
11/18/2025 8:54:00 PM, 11/19/2025 1:54:00 AM, 36.5440101623535
11/18/2025 8:55:00 PM, 11/19/2025 1:55:00 AM, 36.5584487915039
11/18/2025 8:56:00 PM, 11/19/2025 1:56:00 AM, 37.0490417480469
11/18/2025 8:57:00 PM, 11/19/2025 1:57:00 AM, 37.2703132629395
11/18/2025 8:58:00 PM, 11/19/2025 1:58:00 AM, 36.7645263671875
11/18/2025 8:59:00 PM, 11/19/2025 1:59:00 AM, 36.3257446289062
11/18/2025 9:00:00 PM, 11/19/2025 2:00:00 AM, 36.5379295349121
11/18/2025 9:01:00 PM, 11/19/2025 2:01:00 AM, 36.6330642700195
11/18/2025 9:02:00 PM, 11/19/2025 2:02:00 AM, 36.9556159973145
11/18/2025 9:03:00 PM, 11/19/2025 2:03:00 AM, 36.9556159973145
11/18/2025 9:04:00 PM, 11/19/2025 2:04:00 AM, 36.9546089172363
11/18/2025 9:05:00 PM, 11/19/2025 2:05:00 AM, 37.1486701965332
11/18/2025 9:06:00 PM, 11/19/2025 2:06:00 AM, 37.1878089904785
11/18/2025 9:07:00 PM, 11/19/2025 2:07:00 AM, 37.0329360961914
11/18/2025 9:08:00 PM, 11/19/2025 2:08:00 AM, 36.7121696472168
11/18/2025 9:09:00 PM, 11/19/2025 2:09:00 AM, 36.632884979248
11/18/2025 9:10:00 PM, 11/19/2025 2:10:00 AM, 36.5430488586426
11/18/2025 9:11:00 PM, 11/19/2025 2:11:00 AM, 36.5802421569824
11/18/2025 9:12:00 PM, 11/19/2025 2:12:00 AM, 36.4826545715332
11/18/2025 9:13:00 PM, 11/19/2025 2:13:00 AM, 36.9663848876953
11/18/2025 9:14:00 PM, 11/19/2025 2:14:00 AM, 36.8619728088379
11/18/2025 9:15:00 PM, 11/19/2025 2:15:00 AM, 37.0013885498047
11/18/2025 9:16:00 PM, 11/19/2025 2:16:00 AM, 37.0503311157227
11/18/2025 9:17:00 PM, 11/19/2025 2:17:00 AM, 37.269100189209
11/18/2025 9:18:00 PM, 11/19/2025 2:18:00 AM, 36.9114799499512
11/18/2025 9:19:00 PM, 11/19/2025 2:19:00 AM, 37.0647430419922
11/18/2025 9:20:00 PM, 11/19/2025 2:20:00 AM, 37.009765625
11/18/2025 9:21:00 PM, 11/19/2025 2:21:00 AM, 36.7577743530273
11/18/2025 9:22:00 PM, 11/19/2025 2:22:00 AM, 36.6802139282227
11/18/2025 9:23:00 PM, 11/19/2025 2:23:00 AM, 36.6948089599609
11/18/2025 9:24:00 PM, 11/19/2025 2:24:00 AM, 36.356990814209
11/18/2025 9:25:00 PM, 11/19/2025 2:25:00 AM, 36.4945259094238
11/18/2025 9:26:00 PM, 11/19/2025 2:26:00 AM, 36.1856727600098
11/18/2025 9:27:00 PM, 11/19/2025 2:27:00 AM, 36.0830688476563
11/18/2025 9:28:00 PM, 11/19/2025 2:28:00 AM, 36.331859588623
11/18/2025 9:29:00 PM, 11/19/2025 2:29:00 AM, 36.226863861084
11/18/2025 9:30:00 PM, 11/19/2025 2:30:00 AM, 36.2714920043945
11/18/2025 9:31:00 PM, 11/19/2025 2:31:00 AM, 36.1436500549316
11/18/2025 9:32:00 PM, 11/19/2025 2:32:00 AM, 35.8818283081055
11/18/2025 9:33:00 PM, 11/19/2025 2:33:00 AM, 34.4252395629883
11/18/2025 9:34:00 PM, 11/19/2025 2:34:00 AM, 33.4522933959961
11/18/2025 9:35:00 PM, 11/19/2025 2:35:00 AM, 35.1383247375488
11/18/2025 9:36:00 PM, 11/19/2025 2:36:00 AM, 33.5328216552734
11/18/2025 9:37:00 PM, 11/19/2025 2:37:00 AM, 24.5275764465332
11/18/2025 9:38:00 PM, 11/19/2025 2:38:00 AM, 27.8877658843994
11/18/2025 9:39:00 PM, 11/19/2025 2:39:00 AM, 28.6165447235107
11/18/2025 9:40:00 PM, 11/19/2025 2:40:00 AM, 27.6338119506836
11/18/2025 9:41:00 PM, 11/19/2025 2:41:00 AM, 27.7090587615967
11/18/2025 9:42:00 PM, 11/19/2025 2:42:00 AM, 27.6870212554932
11/18/2025 9:43:00 PM, 11/19/2025 2:43:00 AM, 30.0336036682129
11/18/2025 9:44:00 PM, 11/19/2025 2:44:00 AM, 28.5223121643066
11/18/2025 9:45:00 PM, 11/19/2025 2:45:00 AM, 28.0783653259277
11/18/2025 9:46:00 PM, 11/19/2025 2:46:00 AM, 27.3857440948486
11/18/2025 9:47:00 PM, 11/19/2025 2:47:00 AM, 26.0672302246094
11/18/2025 9:48:00 PM, 11/19/2025 2:48:00 AM, 37.3895568847656
11/18/2025 9:49:00 PM, 11/19/2025 2:49:00 AM, 32.7601089477539
11/18/2025 9:50:00 PM, 11/19/2025 2:50:00 AM, 31.2028903961182
11/18/2025 9:51:00 PM, 11/19/2025 2:51:00 AM, 25.4990234375
11/18/2025 9:52:00 PM, 11/19/2025 2:52:00 AM, 22.2852020263672
11/18/2025 9:53:00 PM, 11/19/2025 2:53:00 AM, 23.5231189727783
11/18/2025 9:54:00 PM, 11/19/2025 2:54:00 AM, 21.3539524078369
11/18/2025 9:55:00 PM, 11/19/2025 2:55:00 AM, 19.9754829406738
11/18/2025 9:56:00 PM, 11/19/2025 2:56:00 AM, 20.6432857513428
11/18/2025 9:57:00 PM, 11/19/2025 2:57:00 AM, 21.8584537506104
11/18/2025 9:58:00 PM, 11/19/2025 2:58:00 AM, 21.5566749572754
11/18/2025 9:59:00 PM, 11/19/2025 2:59:00 AM, 23.0269718170166
11/18/2025 10:00:00 PM, 11/19/2025 3:00:00 AM, 24.3625164031982
11/18/2025 10:01:00 PM, 11/19/2025 3:01:00 AM, 24.2879028320313
11/18/2025 10:02:00 PM, 11/19/2025 3:02:00 AM, 24.6358833312988
11/18/2025 10:03:00 PM, 11/19/2025 3:03:00 AM, 24.4823246002197
11/18/2025 10:04:00 PM, 11/19/2025 3:04:00 AM, 24.4823246002197
11/18/2025 10:05:00 PM, 11/19/2025 3:05:00 AM, 24.4823246002197
11/18/2025 10:06:00 PM, 11/19/2025 3:06:00 AM, 23.2519474029541
11/18/2025 10:07:00 PM, 11/19/2025 3:07:00 AM, 23.2984447479248
11/18/2025 10:08:00 PM, 11/19/2025 3:08:00 AM, 24.708065032959
11/18/2025 10:09:00 PM, 11/19/2025 3:09:00 AM, 25.5681095123291
11/18/2025 10:10:00 PM, 11/19/2025 3:10:00 AM, 27.4803524017334
11/18/2025 10:11:00 PM, 11/19/2025 3:11:00 AM, 28.1802997589111
11/18/2025 10:12:00 PM, 11/19/2025 3:12:00 AM, 28.3601036071777
11/18/2025 10:13:00 PM, 11/19/2025 3:13:00 AM, 29.0145130157471
11/18/2025 10:14:00 PM, 11/19/2025 3:14:00 AM, 25.1096363067627
11/18/2025 10:15:00 PM, 11/19/2025 3:15:00 AM, 27.1225318908691
11/18/2025 10:16:00 PM, 11/19/2025 3:16:00 AM, 27.0819835662842
11/18/2025 10:17:00 PM, 11/19/2025 3:17:00 AM, 24.7218418121338
11/18/2025 10:18:00 PM, 11/19/2025 3:18:00 AM, 26.5283870697021
11/18/2025 10:19:00 PM, 11/19/2025 3:19:00 AM, 23.8440284729004
11/18/2025 10:20:00 PM, 11/19/2025 3:20:00 AM, 21.8748264312744
11/18/2025 10:21:00 PM, 11/19/2025 3:21:00 AM, 22.9270820617676
11/18/2025 10:22:00 PM, 11/19/2025 3:22:00 AM, 23.5638675689697
11/18/2025 10:23:00 PM, 11/19/2025 3:23:00 AM, 22.4668292999268
11/18/2025 10:24:00 PM, 11/19/2025 3:24:00 AM, 22.7697582244873
11/18/2025 10:25:00 PM, 11/19/2025 3:25:00 AM, 24.5195999145508
11/18/2025 10:26:00 PM, 11/19/2025 3:26:00 AM, 24.1786365509033
11/18/2025 10:27:00 PM, 11/19/2025 3:27:00 AM, 23.1719264984131
11/18/2025 10:28:00 PM, 11/19/2025 3:28:00 AM, 22.8625373840332
11/18/2025 10:29:00 PM, 11/19/2025 3:29:00 AM, 24.3460292816162
11/18/2025 10:30:00 PM, 11/19/2025 3:30:00 AM, 24.0589160919189
11/18/2025 10:31:00 PM, 11/19/2025 3:31:00 AM, 25.4170837402344
11/18/2025 10:32:00 PM, 11/19/2025 3:32:00 AM, 25.690710067749
11/18/2025 10:33:00 PM, 11/19/2025 3:33:00 AM, 26.4103374481201
11/18/2025 10:34:00 PM, 11/19/2025 3:34:00 AM, 25.6969623565674
11/18/2025 10:35:00 PM, 11/19/2025 3:35:00 AM, 26.7384853363037
11/18/2025 10:36:00 PM, 11/19/2025 3:36:00 AM, 26.8123111724854
11/18/2025 10:37:00 PM, 11/19/2025 3:37:00 AM, 26.0986022949219
11/18/2025 10:38:00 PM, 11/19/2025 3:38:00 AM, 24.5128002166748
11/18/2025 10:39:00 PM, 11/19/2025 3:39:00 AM, 25.349946975708
11/18/2025 10:40:00 PM, 11/19/2025 3:40:00 AM, 26.8587913513184
11/18/2025 10:41:00 PM, 11/19/2025 3:41:00 AM, 26.4590396881104
11/18/2025 10:42:00 PM, 11/19/2025 3:42:00 AM, 27.6637477874756
11/18/2025 10:43:00 PM, 11/19/2025 3:43:00 AM, 28.2138614654541
11/18/2025 10:44:00 PM, 11/19/2025 3:44:00 AM, 28.7200336456299
11/18/2025 10:45:00 PM, 11/19/2025 3:45:00 AM, 29.6971893310547
11/18/2025 10:46:00 PM, 11/19/2025 3:46:00 AM, 30.323860168457
11/18/2025 10:47:00 PM, 11/19/2025 3:47:00 AM, 30.5646991729736
11/18/2025 10:48:00 PM, 11/19/2025 3:48:00 AM, 31.6477508544922
11/18/2025 10:49:00 PM, 11/19/2025 3:49:00 AM, 31.920166015625
11/18/2025 10:50:00 PM, 11/19/2025 3:50:00 AM, 31.8295364379883
11/18/2025 10:51:00 PM, 11/19/2025 3:51:00 AM, 31.784008026123
11/18/2025 10:52:00 PM, 11/19/2025 3:52:00 AM, 31.6983909606934
11/18/2025 10:53:00 PM, 11/19/2025 3:53:00 AM, 31.9499797821045
11/18/2025 10:54:00 PM, 11/19/2025 3:54:00 AM, 32.2069816589355
11/18/2025 10:55:00 PM, 11/19/2025 3:55:00 AM, 32.3541069030762
11/18/2025 10:56:00 PM, 11/19/2025 3:56:00 AM, 32.7964859008789
11/18/2025 10:57:00 PM, 11/19/2025 3:57:00 AM, 32.6954612731934
11/18/2025 10:58:00 PM, 11/19/2025 3:58:00 AM, 32.3873634338379
11/18/2025 10:59:00 PM, 11/19/2025 3:59:00 AM, 31.7780246734619
11/18/2025 11:00:00 PM, 11/19/2025 4:00:00 AM, 31.7844905853271
11/18/2025 11:01:00 PM, 11/19/2025 4:01:00 AM, 31.7770137786865
11/18/2025 11:02:00 PM, 11/19/2025 4:02:00 AM, 30.4589138031006
11/18/2025 11:03:00 PM, 11/19/2025 4:03:00 AM, 30.3887004852295
11/18/2025 11:04:00 PM, 11/19/2025 4:04:00 AM, 30.89821434021
11/18/2025 11:05:00 PM, 11/19/2025 4:05:00 AM, 30.9347667694092
11/18/2025 11:06:00 PM, 11/19/2025 4:06:00 AM, 30.9347667694092
11/18/2025 11:07:00 PM, 11/19/2025 4:07:00 AM, 31.2860164642334
11/18/2025 11:08:00 PM, 11/19/2025 4:08:00 AM, 31.1643333435059
11/18/2025 11:09:00 PM, 11/19/2025 4:09:00 AM, 31.1005115509033
11/18/2025 11:10:00 PM, 11/19/2025 4:10:00 AM, 31.2325134277344
11/18/2025 11:11:00 PM, 11/19/2025 4:11:00 AM, 31.5458278656006
11/18/2025 11:12:00 PM, 11/19/2025 4:12:00 AM, 32.0685691833496
11/18/2025 11:13:00 PM, 11/19/2025 4:13:00 AM, 32.1923789978027
11/18/2025 11:14:00 PM, 11/19/2025 4:14:00 AM, 31.3425979614258
11/18/2025 11:15:00 PM, 11/19/2025 4:15:00 AM, 27.2973461151123
11/18/2025 11:16:00 PM, 11/19/2025 4:16:00 AM, 24.7579765319824
11/18/2025 11:17:00 PM, 11/19/2025 4:17:00 AM, 24.7497577667236
11/18/2025 11:18:00 PM, 11/19/2025 4:18:00 AM, 23.6101875305176
11/18/2025 11:19:00 PM, 11/19/2025 4:19:00 AM, 23.7799339294434
11/18/2025 11:20:00 PM, 11/19/2025 4:20:00 AM, 24.4239921569824
11/18/2025 11:21:00 PM, 11/19/2025 4:21:00 AM, 25.6868209838867
11/18/2025 11:22:00 PM, 11/19/2025 4:22:00 AM, 25.8327007293701
11/18/2025 11:23:00 PM, 11/19/2025 4:23:00 AM, 27.2405605316162
11/18/2025 11:24:00 PM, 11/19/2025 4:24:00 AM, 27.6270580291748
11/18/2025 11:25:00 PM, 11/19/2025 4:25:00 AM, 27.4437084197998
11/18/2025 11:26:00 PM, 11/19/2025 4:26:00 AM, 26.2366027832031
11/18/2025 11:27:00 PM, 11/19/2025 4:27:00 AM, 23.8410339355469
11/18/2025 11:28:00 PM, 11/19/2025 4:28:00 AM, 22.6592769622803
11/18/2025 11:29:00 PM, 11/19/2025 4:29:00 AM, 24.0490074157715
11/18/2025 11:30:00 PM, 11/19/2025 4:30:00 AM, 23.3258152008057
11/18/2025 11:31:00 PM, 11/19/2025 4:31:00 AM, 22.8574314117432
11/18/2025 11:32:00 PM, 11/19/2025 4:32:00 AM, 23.0432586669922
11/18/2025 11:33:00 PM, 11/19/2025 4:33:00 AM, 23.6460933685303
11/18/2025 11:34:00 PM, 11/19/2025 4:34:00 AM, 24.4132385253906
11/18/2025 11:35:00 PM, 11/19/2025 4:35:00 AM, 25.0071468353271
11/18/2025 11:36:00 PM, 11/19/2025 4:36:00 AM, 25.4159755706787
11/18/2025 11:37:00 PM, 11/19/2025 4:37:00 AM, 25.296459197998
11/18/2025 11:38:00 PM, 11/19/2025 4:38:00 AM, 25.0521278381348
11/18/2025 11:39:00 PM, 11/19/2025 4:39:00 AM, 25.1327209472656
11/18/2025 11:40:00 PM, 11/19/2025 4:40:00 AM, 25.9926242828369
11/18/2025 11:41:00 PM, 11/19/2025 4:41:00 AM, 26.2964725494385
11/18/2025 11:42:00 PM, 11/19/2025 4:42:00 AM, 26.395149230957
11/18/2025 11:43:00 PM, 11/19/2025 4:43:00 AM, 26.3810901641846
11/18/2025 11:44:00 PM, 11/19/2025 4:44:00 AM, 25.1051902770996
11/18/2025 11:45:00 PM, 11/19/2025 4:45:00 AM, 25.1975135803223
11/18/2025 11:46:00 PM, 11/19/2025 4:46:00 AM, 24.7145538330078
11/18/2025 11:47:00 PM, 11/19/2025 4:47:00 AM, 24.6328144073486
11/18/2025 11:48:00 PM, 11/19/2025 4:48:00 AM, 24.6358299255371
11/18/2025 11:49:00 PM, 11/19/2025 4:49:00 AM, 24.7205181121826
11/18/2025 11:50:00 PM, 11/19/2025 4:50:00 AM, 24.4924373626709
11/18/2025 11:51:00 PM, 11/19/2025 4:51:00 AM, 24.8055591583252
11/18/2025 11:52:00 PM, 11/19/2025 4:52:00 AM, 24.4284934997559
11/18/2025 11:53:00 PM, 11/19/2025 4:53:00 AM, 23.913516998291
11/18/2025 11:54:00 PM, 11/19/2025 4:54:00 AM, 23.7762451171875
11/18/2025 11:55:00 PM, 11/19/2025 4:55:00 AM, 24.0632305145264
11/18/2025 11:56:00 PM, 11/19/2025 4:56:00 AM, 24.5721549987793
11/18/2025 11:57:00 PM, 11/19/2025 4:57:00 AM, 24.638111114502
11/18/2025 11:58:00 PM, 11/19/2025 4:58:00 AM, 24.9596176147461
11/18/2025 11:59:00 PM, 11/19/2025 4:59:00 AM, 26.4186859130859
11/19/2025 12:00:00 AM, 11/19/2025 5:00:00 AM, 26.8573379516602
11/19/2025 12:01:00 AM, 11/19/2025 5:01:00 AM, 25.9201126098633
11/19/2025 12:02:00 AM, 11/19/2025 5:02:00 AM, 25.873836517334
11/19/2025 12:03:00 AM, 11/19/2025 5:03:00 AM, 22.6696090698242
11/19/2025 12:04:00 AM, 11/19/2025 5:04:00 AM, 20.0935707092285
11/19/2025 12:05:00 AM, 11/19/2025 5:05:00 AM, 20.3235740661621
11/19/2025 12:06:00 AM, 11/19/2025 5:06:00 AM, 19.4911346435547
11/19/2025 12:07:00 AM, 11/19/2025 5:07:00 AM, 19.4911346435547
11/19/2025 12:08:00 AM, 11/19/2025 5:08:00 AM, 21.0238227844238
11/19/2025 12:09:00 AM, 11/19/2025 5:09:00 AM, 21.2361011505127
11/19/2025 12:10:00 AM, 11/19/2025 5:10:00 AM, 22.341588973999
11/19/2025 12:11:00 AM, 11/19/2025 5:11:00 AM, 25.2404003143311
11/19/2025 12:12:00 AM, 11/19/2025 5:12:00 AM, 26.6109504699707
11/19/2025 12:13:00 AM, 11/19/2025 5:13:00 AM, 26.8793601989746
11/19/2025 12:14:00 AM, 11/19/2025 5:14:00 AM, 26.1516914367676
11/19/2025 12:15:00 AM, 11/19/2025 5:15:00 AM, 24.682071685791
11/19/2025 12:16:00 AM, 11/19/2025 5:16:00 AM, 21.3194065093994
11/19/2025 12:17:00 AM, 11/19/2025 5:17:00 AM, 24.877420425415
11/19/2025 12:18:00 AM, 11/19/2025 5:18:00 AM, 25.7086734771729
11/19/2025 12:19:00 AM, 11/19/2025 5:19:00 AM, 29.5456199645996
11/19/2025 12:20:00 AM, 11/19/2025 5:20:00 AM, 27.1526222229004
11/19/2025 12:21:00 AM, 11/19/2025 5:21:00 AM, 27.1393070220947
11/19/2025 12:22:00 AM, 11/19/2025 5:22:00 AM, 27.3138961791992
11/19/2025 12:23:00 AM, 11/19/2025 5:23:00 AM, 26.9829177856445
11/19/2025 12:24:00 AM, 11/19/2025 5:24:00 AM, 26.8282260894775
11/19/2025 12:25:00 AM, 11/19/2025 5:25:00 AM, 27.0440540313721
11/19/2025 12:26:00 AM, 11/19/2025 5:26:00 AM, 27.2909374237061
11/19/2025 12:27:00 AM, 11/19/2025 5:27:00 AM, 27.2638454437256
11/19/2025 12:28:00 AM, 11/19/2025 5:28:00 AM, 27.1642208099365
11/19/2025 12:29:00 AM, 11/19/2025 5:29:00 AM, 26.7898902893066
11/19/2025 12:30:00 AM, 11/19/2025 5:30:00 AM, 25.8401584625244
11/19/2025 12:31:00 AM, 11/19/2025 5:31:00 AM, 25.255407333374
11/19/2025 12:32:00 AM, 11/19/2025 5:32:00 AM, 25.3452301025391
11/19/2025 12:33:00 AM, 11/19/2025 5:33:00 AM, 25.646463394165
11/19/2025 12:34:00 AM, 11/19/2025 5:34:00 AM, 25.9825611114502
11/19/2025 12:35:00 AM, 11/19/2025 5:35:00 AM, 26.3099212646484
11/19/2025 12:36:00 AM, 11/19/2025 5:36:00 AM, 25.073802947998
11/19/2025 12:37:00 AM, 11/19/2025 5:37:00 AM, 24.5619792938232
11/19/2025 12:38:00 AM, 11/19/2025 5:38:00 AM, 25.2186641693115
11/19/2025 12:39:00 AM, 11/19/2025 5:39:00 AM, 25.416130065918
11/19/2025 12:40:00 AM, 11/19/2025 5:40:00 AM, 25.3025379180908
11/19/2025 12:41:00 AM, 11/19/2025 5:41:00 AM, 26.2519378662109
11/19/2025 12:42:00 AM, 11/19/2025 5:42:00 AM, 25.3618564605713
11/19/2025 12:43:00 AM, 11/19/2025 5:43:00 AM, 25.364782333374
11/19/2025 12:44:00 AM, 11/19/2025 5:44:00 AM, 27.0057888031006
11/19/2025 12:45:00 AM, 11/19/2025 5:45:00 AM, 28.1674957275391
11/19/2025 12:46:00 AM, 11/19/2025 5:46:00 AM, 27.8979434967041
11/19/2025 12:47:00 AM, 11/19/2025 5:47:00 AM, 28.1519508361816
11/19/2025 12:48:00 AM, 11/19/2025 5:48:00 AM, 27.9887962341309
11/19/2025 12:49:00 AM, 11/19/2025 5:49:00 AM, 27.0562133789063
11/19/2025 12:50:00 AM, 11/19/2025 5:50:00 AM, 24.6431159973145
11/19/2025 12:51:00 AM, 11/19/2025 5:51:00 AM, 26.077320098877
11/19/2025 12:52:00 AM, 11/19/2025 5:52:00 AM, 26.3103141784668
11/19/2025 12:53:00 AM, 11/19/2025 5:53:00 AM, 26.7309989929199
11/19/2025 12:54:00 AM, 11/19/2025 5:54:00 AM, 26.3350963592529
11/19/2025 12:55:00 AM, 11/19/2025 5:55:00 AM, 26.7989692687988
11/19/2025 12:56:00 AM, 11/19/2025 5:56:00 AM, 26.2895412445068
11/19/2025 12:57:00 AM, 11/19/2025 5:57:00 AM, 26.8405227661133
11/19/2025 12:58:00 AM, 11/19/2025 5:58:00 AM, 26.262674331665
11/19/2025 12:59:00 AM, 11/19/2025 5:59:00 AM, 25.0242195129395
11/19/2025 1:00:00 AM, 11/19/2025 6:00:00 AM, 24.9745216369629
11/19/2025 1:01:00 AM, 11/19/2025 6:01:00 AM, 26.3747596740723
11/19/2025 1:02:00 AM, 11/19/2025 6:02:00 AM, 25.9861621856689
11/19/2025 1:03:00 AM, 11/19/2025 6:03:00 AM, 26.6296310424805
11/19/2025 1:04:00 AM, 11/19/2025 6:04:00 AM, 26.6833648681641
11/19/2025 1:05:00 AM, 11/19/2025 6:05:00 AM, 25.9681148529053
11/19/2025 1:06:00 AM, 11/19/2025 6:06:00 AM, 26.548038482666
11/19/2025 1:07:00 AM, 11/19/2025 6:07:00 AM, 27.7738475799561
11/19/2025 1:08:00 AM, 11/19/2025 6:08:00 AM, 27.7738475799561
11/19/2025 1:09:00 AM, 11/19/2025 6:09:00 AM, 32.285327911377
11/19/2025 1:10:00 AM, 11/19/2025 6:10:00 AM, 32.6953964233398
11/19/2025 1:11:00 AM, 11/19/2025 6:11:00 AM, 33.3381385803223
11/19/2025 1:12:00 AM, 11/19/2025 6:12:00 AM, 33.6443138122559
11/19/2025 1:13:00 AM, 11/19/2025 6:13:00 AM, 34.0760498046875
11/19/2025 1:14:00 AM, 11/19/2025 6:14:00 AM, 34.3680686950684
11/19/2025 1:15:00 AM, 11/19/2025 6:15:00 AM, 34.247688293457
11/19/2025 1:16:00 AM, 11/19/2025 6:16:00 AM, 34.5103607177734
11/19/2025 1:17:00 AM, 11/19/2025 6:17:00 AM, 34.4933700561523
11/19/2025 1:18:00 AM, 11/19/2025 6:18:00 AM, 34.1244583129883
11/19/2025 1:19:00 AM, 11/19/2025 6:19:00 AM, 34.221321105957
11/19/2025 1:20:00 AM, 11/19/2025 6:20:00 AM, 33.899284362793
11/19/2025 1:21:00 AM, 11/19/2025 6:21:00 AM, 33.712703704834
11/19/2025 1:22:00 AM, 11/19/2025 6:22:00 AM, 33.7509613037109
11/19/2025 1:23:00 AM, 11/19/2025 6:23:00 AM, 33.5178260803223
11/19/2025 1:24:00 AM, 11/19/2025 6:24:00 AM, 33.3266906738281
11/19/2025 1:25:00 AM, 11/19/2025 6:25:00 AM, 33.3469543457031
11/19/2025 1:26:00 AM, 11/19/2025 6:26:00 AM, 33.6208305358887
11/19/2025 1:27:00 AM, 11/19/2025 6:27:00 AM, 33.0769386291504
11/19/2025 1:28:00 AM, 11/19/2025 6:28:00 AM, 33.0364036560059
11/19/2025 1:29:00 AM, 11/19/2025 6:29:00 AM, 31.441722869873
11/19/2025 1:30:00 AM, 11/19/2025 6:30:00 AM, 31.6901206970215
11/19/2025 1:31:00 AM, 11/19/2025 6:31:00 AM, 31.0268650054932
11/19/2025 1:32:00 AM, 11/19/2025 6:32:00 AM, 30.4619827270508
11/19/2025 1:33:00 AM, 11/19/2025 6:33:00 AM, 30.3519630432129
11/19/2025 1:34:00 AM, 11/19/2025 6:34:00 AM, 30.4714260101318
11/19/2025 1:35:00 AM, 11/19/2025 6:35:00 AM, 30.6152820587158
11/19/2025 1:36:00 AM, 11/19/2025 6:36:00 AM, 30.536678314209
11/19/2025 1:37:00 AM, 11/19/2025 6:37:00 AM, 31.7824172973633
11/19/2025 1:38:00 AM, 11/19/2025 6:38:00 AM, 31.5668601989746
11/19/2025 1:39:00 AM, 11/19/2025 6:39:00 AM, 31.2401275634766
11/19/2025 1:40:00 AM, 11/19/2025 6:40:00 AM, 30.9934730529785
11/19/2025 1:41:00 AM, 11/19/2025 6:41:00 AM, 29.6763706207275
11/19/2025 1:42:00 AM, 11/19/2025 6:42:00 AM, 29.2022037506104
11/19/2025 1:43:00 AM, 11/19/2025 6:43:00 AM, 28.6132068634033
11/19/2025 1:44:00 AM, 11/19/2025 6:44:00 AM, 27.999963760376
11/19/2025 1:45:00 AM, 11/19/2025 6:45:00 AM, 27.7897491455078
11/19/2025 1:46:00 AM, 11/19/2025 6:46:00 AM, 27.6047954559326
11/19/2025 1:47:00 AM, 11/19/2025 6:47:00 AM, 28.0819244384766
11/19/2025 1:48:00 AM, 11/19/2025 6:48:00 AM, 28.3017044067383
11/19/2025 1:49:00 AM, 11/19/2025 6:49:00 AM, 28.6733303070068
11/19/2025 1:50:00 AM, 11/19/2025 6:50:00 AM, 30.0652408599854
11/19/2025 1:51:00 AM, 11/19/2025 6:51:00 AM, 29.84521484375
11/19/2025 1:52:00 AM, 11/19/2025 6:52:00 AM, 30.825496673584
11/19/2025 1:53:00 AM, 11/19/2025 6:53:00 AM, 30.9809131622314
11/19/2025 1:54:00 AM, 11/19/2025 6:54:00 AM, 31.9385871887207
11/19/2025 1:55:00 AM, 11/19/2025 6:55:00 AM, 33.602596282959
11/19/2025 1:56:00 AM, 11/19/2025 6:56:00 AM, 34.6254119873047
11/19/2025 1:57:00 AM, 11/19/2025 6:57:00 AM, 34.6210594177246
11/19/2025 1:58:00 AM, 11/19/2025 6:58:00 AM, 34.4531745910645
11/19/2025 1:59:00 AM, 11/19/2025 6:59:00 AM, 34.3593292236328
11/19/2025 2:00:00 AM, 11/19/2025 7:00:00 AM, 34.3105010986328
11/19/2025 2:01:00 AM, 11/19/2025 7:01:00 AM, 34.0663528442383
11/19/2025 2:02:00 AM, 11/19/2025 7:02:00 AM, 33.8511924743652
11/19/2025 2:03:00 AM, 11/19/2025 7:03:00 AM, 34.0074653625488
11/19/2025 2:04:00 AM, 11/19/2025 7:04:00 AM, 33.9122085571289
11/19/2025 2:05:00 AM, 11/19/2025 7:05:00 AM, 34.0361480712891
11/19/2025 2:06:00 AM, 11/19/2025 7:06:00 AM, 34.0107574462891
11/19/2025 2:07:00 AM, 11/19/2025 7:07:00 AM, 33.789306640625
11/19/2025 2:08:00 AM, 11/19/2025 7:08:00 AM, 33.7797927856445
11/19/2025 2:09:00 AM, 11/19/2025 7:09:00 AM, 33.7797927856445
11/19/2025 2:10:00 AM, 11/19/2025 7:10:00 AM, 34.0716781616211
11/19/2025 2:11:00 AM, 11/19/2025 7:11:00 AM, 34.0286979675293
11/19/2025 2:12:00 AM, 11/19/2025 7:12:00 AM, 34.0546417236328
11/19/2025 2:13:00 AM, 11/19/2025 7:13:00 AM, 34.0962829589844
11/19/2025 2:14:00 AM, 11/19/2025 7:14:00 AM, 34.0361022949219
11/19/2025 2:15:00 AM, 11/19/2025 7:15:00 AM, 33.9526824951172
11/19/2025 2:16:00 AM, 11/19/2025 7:16:00 AM, 34.1243476867676
11/19/2025 2:17:00 AM, 11/19/2025 7:17:00 AM, 32.944751739502
11/19/2025 2:18:00 AM, 11/19/2025 7:18:00 AM, 32.8317565917969
11/19/2025 2:19:00 AM, 11/19/2025 7:19:00 AM, 33.3558158874512
11/19/2025 2:20:00 AM, 11/19/2025 7:20:00 AM, 33.532657623291
11/19/2025 2:21:00 AM, 11/19/2025 7:21:00 AM, 33.7637786865234
11/19/2025 2:22:00 AM, 11/19/2025 7:22:00 AM, 33.5938148498535
11/19/2025 2:23:00 AM, 11/19/2025 7:23:00 AM, 33.4714279174805
11/19/2025 2:24:00 AM, 11/19/2025 7:24:00 AM, 33.3095397949219
11/19/2025 2:25:00 AM, 11/19/2025 7:25:00 AM, 33.5384826660156
11/19/2025 2:26:00 AM, 11/19/2025 7:26:00 AM, 33.7836494445801
11/19/2025 2:27:00 AM, 11/19/2025 7:27:00 AM, 33.6407318115234
11/19/2025 2:28:00 AM, 11/19/2025 7:28:00 AM, 33.5229225158691
11/19/2025 2:29:00 AM, 11/19/2025 7:29:00 AM, 33.4593048095703
11/19/2025 2:30:00 AM, 11/19/2025 7:30:00 AM, 33.9812889099121
11/19/2025 2:31:00 AM, 11/19/2025 7:31:00 AM, 33.9409942626953
11/19/2025 2:32:00 AM, 11/19/2025 7:32:00 AM, 33.971321105957
11/19/2025 2:33:00 AM, 11/19/2025 7:33:00 AM, 34.0092430114746
11/19/2025 2:34:00 AM, 11/19/2025 7:34:00 AM, 33.7220115661621
11/19/2025 2:35:00 AM, 11/19/2025 7:35:00 AM, 33.3387260437012
11/19/2025 2:36:00 AM, 11/19/2025 7:36:00 AM, 32.9031524658203
11/19/2025 2:37:00 AM, 11/19/2025 7:37:00 AM, 32.9522972106934
11/19/2025 2:38:00 AM, 11/19/2025 7:38:00 AM, 33.3123245239258
11/19/2025 2:39:00 AM, 11/19/2025 7:39:00 AM, 33.4354553222656
11/19/2025 2:40:00 AM, 11/19/2025 7:40:00 AM, 33.4082679748535
11/19/2025 2:41:00 AM, 11/19/2025 7:41:00 AM, 33.474925994873
11/19/2025 2:42:00 AM, 11/19/2025 7:42:00 AM, 33.2739181518555
11/19/2025 2:43:00 AM, 11/19/2025 7:43:00 AM, 33.1858329772949
11/19/2025 2:44:00 AM, 11/19/2025 7:44:00 AM, 33.1178512573242
11/19/2025 2:45:00 AM, 11/19/2025 7:45:00 AM, 32.6307106018066
11/19/2025 2:46:00 AM, 11/19/2025 7:46:00 AM, 32.7041168212891
11/19/2025 2:47:00 AM, 11/19/2025 7:47:00 AM, 32.7394866943359
11/19/2025 2:48:00 AM, 11/19/2025 7:48:00 AM, 32.7414665222168
11/19/2025 2:49:00 AM, 11/19/2025 7:49:00 AM, 32.7267761230469
11/19/2025 2:50:00 AM, 11/19/2025 7:50:00 AM, 32.2743110656738
11/19/2025 2:51:00 AM, 11/19/2025 7:51:00 AM, 32.7426834106445
11/19/2025 2:52:00 AM, 11/19/2025 7:52:00 AM, 32.205680847168
11/19/2025 2:53:00 AM, 11/19/2025 7:53:00 AM, 32.5090637207031
11/19/2025 2:54:00 AM, 11/19/2025 7:54:00 AM, 32.4656066894531
11/19/2025 2:55:00 AM, 11/19/2025 7:55:00 AM, 31.8146686553955
11/19/2025 2:56:00 AM, 11/19/2025 7:56:00 AM, 31.9762382507324
11/19/2025 2:57:00 AM, 11/19/2025 7:57:00 AM, 31.9894466400146
11/19/2025 2:58:00 AM, 11/19/2025 7:58:00 AM, 31.7506694793701
11/19/2025 2:59:00 AM, 11/19/2025 7:59:00 AM, 31.6241512298584
11/19/2025 3:00:00 AM, 11/19/2025 8:00:00 AM, 31.4823360443115
11/19/2025 3:01:00 AM, 11/19/2025 8:01:00 AM, 31.81223487854
11/19/2025 3:02:00 AM, 11/19/2025 8:02:00 AM, 31.8184337615967
11/19/2025 3:03:00 AM, 11/19/2025 8:03:00 AM, 31.7098522186279
11/19/2025 3:04:00 AM, 11/19/2025 8:04:00 AM, 31.2176742553711
11/19/2025 3:05:00 AM, 11/19/2025 8:05:00 AM, 31.1276550292969
11/19/2025 3:06:00 AM, 11/19/2025 8:06:00 AM, 30.583137512207
11/19/2025 3:07:00 AM, 11/19/2025 8:07:00 AM, 30.2323608398438
11/19/2025 3:08:00 AM, 11/19/2025 8:08:00 AM, 29.5540752410889
11/19/2025 3:09:00 AM, 11/19/2025 8:09:00 AM, 29.2427463531494
11/19/2025 3:10:00 AM, 11/19/2025 8:10:00 AM, 29.2427463531494
11/19/2025 3:11:00 AM, 11/19/2025 8:11:00 AM, 29.3003692626953
11/19/2025 3:12:00 AM, 11/19/2025 8:12:00 AM, 29.5659942626953
11/19/2025 3:13:00 AM, 11/19/2025 8:13:00 AM, 29.2552623748779
11/19/2025 3:14:00 AM, 11/19/2025 8:14:00 AM, 29.4464683532715
11/19/2025 3:15:00 AM, 11/19/2025 8:15:00 AM, 29.2978019714355
11/19/2025 3:16:00 AM, 11/19/2025 8:16:00 AM, 29.7163314819336
11/19/2025 3:17:00 AM, 11/19/2025 8:17:00 AM, 29.4358997344971
11/19/2025 3:18:00 AM, 11/19/2025 8:18:00 AM, 29.1605892181396
11/19/2025 3:19:00 AM, 11/19/2025 8:19:00 AM, 28.5577926635742
11/19/2025 3:20:00 AM, 11/19/2025 8:20:00 AM, 29.3550662994385
11/19/2025 3:21:00 AM, 11/19/2025 8:21:00 AM, 30.2046356201172
11/19/2025 3:22:00 AM, 11/19/2025 8:22:00 AM, 28.607271194458
11/19/2025 3:23:00 AM, 11/19/2025 8:23:00 AM, 29.4823055267334
11/19/2025 3:24:00 AM, 11/19/2025 8:24:00 AM, 29.2056770324707
11/19/2025 3:25:00 AM, 11/19/2025 8:25:00 AM, 29.0336246490479
11/19/2025 3:26:00 AM, 11/19/2025 8:26:00 AM, 28.3889961242676
11/19/2025 3:27:00 AM, 11/19/2025 8:27:00 AM, 27.1428775787354
11/19/2025 3:28:00 AM, 11/19/2025 8:28:00 AM, 28.2693424224854
11/19/2025 3:29:00 AM, 11/19/2025 8:29:00 AM, 28.8289813995361
11/19/2025 3:30:00 AM, 11/19/2025 8:30:00 AM, 28.4299354553223
11/19/2025 3:31:00 AM, 11/19/2025 8:31:00 AM, 26.8755226135254
11/19/2025 3:32:00 AM, 11/19/2025 8:32:00 AM, 23.60426902771
11/19/2025 3:33:00 AM, 11/19/2025 8:33:00 AM, 14.461953163147
11/19/2025 3:34:00 AM, 11/19/2025 8:34:00 AM, 15.9056415557861
11/19/2025 3:35:00 AM, 11/19/2025 8:35:00 AM, 13.702898979187
11/19/2025 3:36:00 AM, 11/19/2025 8:36:00 AM, 15.2894706726074
11/19/2025 3:37:00 AM, 11/19/2025 8:37:00 AM, 10.6889390945435
11/19/2025 3:38:00 AM, 11/19/2025 8:38:00 AM, 9.37674427032471
11/19/2025 3:39:00 AM, 11/19/2025 8:39:00 AM, 9.47697734832764
11/19/2025 3:40:00 AM, 11/19/2025 8:40:00 AM, 9.48541641235352
11/19/2025 3:41:00 AM, 11/19/2025 8:41:00 AM, 9.73324489593506
11/19/2025 3:42:00 AM, 11/19/2025 8:42:00 AM, 10.1063117980957
11/19/2025 3:43:00 AM, 11/19/2025 8:43:00 AM, 9.87735271453857
11/19/2025 3:44:00 AM, 11/19/2025 8:44:00 AM, 10.2240724563599
11/19/2025 3:45:00 AM, 11/19/2025 8:45:00 AM, 10.174877166748
11/19/2025 3:46:00 AM, 11/19/2025 8:46:00 AM, 10.137640953064
11/19/2025 3:47:00 AM, 11/19/2025 8:47:00 AM, 10.7731161117554
11/19/2025 3:48:00 AM, 11/19/2025 8:48:00 AM, 12.3965539932251
11/19/2025 3:49:00 AM, 11/19/2025 8:49:00 AM, 14.2053604125977
11/19/2025 3:50:00 AM, 11/19/2025 8:50:00 AM, 18.5865058898926
11/19/2025 3:51:00 AM, 11/19/2025 8:51:00 AM, 19.6607322692871
11/19/2025 3:52:00 AM, 11/19/2025 8:52:00 AM, 18.358268737793
11/19/2025 3:53:00 AM, 11/19/2025 8:53:00 AM, 18.5934028625488
11/19/2025 3:54:00 AM, 11/19/2025 8:54:00 AM, 19.2415218353271
11/19/2025 3:55:00 AM, 11/19/2025 8:55:00 AM, 19.5098648071289
11/19/2025 3:56:00 AM, 11/19/2025 8:56:00 AM, 19.5464000701904
11/19/2025 3:57:00 AM, 11/19/2025 8:57:00 AM, 19.2555923461914
11/19/2025 3:58:00 AM, 11/19/2025 8:58:00 AM, 18.9324741363525
11/19/2025 3:59:00 AM, 11/19/2025 8:59:00 AM, 18.3751602172852
11/19/2025 4:00:00 AM, 11/19/2025 9:00:00 AM, 18.1660633087158
11/19/2025 4:01:00 AM, 11/19/2025 9:01:00 AM, 17.5165500640869
11/19/2025 4:02:00 AM, 11/19/2025 9:02:00 AM, 17.3660736083984
11/19/2025 4:03:00 AM, 11/19/2025 9:03:00 AM, 16.8227005004883
11/19/2025 4:04:00 AM, 11/19/2025 9:04:00 AM, 16.6241798400879
11/19/2025 4:05:00 AM, 11/19/2025 9:05:00 AM, 16.1424808502197
11/19/2025 4:06:00 AM, 11/19/2025 9:06:00 AM, 15.4187421798706
11/19/2025 4:07:00 AM, 11/19/2025 9:07:00 AM, 15.6965885162354
11/19/2025 4:08:00 AM, 11/19/2025 9:08:00 AM, 15.3975162506104
11/19/2025 4:09:00 AM, 11/19/2025 9:09:00 AM, 15.3872489929199
11/19/2025 4:10:00 AM, 11/19/2025 9:10:00 AM, 15.2712879180908
11/19/2025 4:11:00 AM, 11/19/2025 9:11:00 AM, 15.2712879180908
11/19/2025 4:12:00 AM, 11/19/2025 9:12:00 AM, 15.3367147445679
11/19/2025 4:13:00 AM, 11/19/2025 9:13:00 AM, 15.4611721038818
11/19/2025 4:14:00 AM, 11/19/2025 9:14:00 AM, 15.491473197937
11/19/2025 4:15:00 AM, 11/19/2025 9:15:00 AM, 14.819242477417
11/19/2025 4:16:00 AM, 11/19/2025 9:16:00 AM, 13.0928554534912
11/19/2025 4:17:00 AM, 11/19/2025 9:17:00 AM, 13.315526008606
11/19/2025 4:18:00 AM, 11/19/2025 9:18:00 AM, 14.7302074432373
11/19/2025 4:19:00 AM, 11/19/2025 9:19:00 AM, 14.7422657012939
11/19/2025 4:20:00 AM, 11/19/2025 9:20:00 AM, 14.7949361801147
11/19/2025 4:21:00 AM, 11/19/2025 9:21:00 AM, 13.6012191772461
11/19/2025 4:22:00 AM, 11/19/2025 9:22:00 AM, 13.3505859375
11/19/2025 4:23:00 AM, 11/19/2025 9:23:00 AM, 13.9103717803955
11/19/2025 4:24:00 AM, 11/19/2025 9:24:00 AM, 13.716329574585
11/19/2025 4:25:00 AM, 11/19/2025 9:25:00 AM, 15.0083112716675
11/19/2025 4:26:00 AM, 11/19/2025 9:26:00 AM, 14.7536716461182
11/19/2025 4:27:00 AM, 11/19/2025 9:27:00 AM, 15.7542066574097
11/19/2025 4:28:00 AM, 11/19/2025 9:28:00 AM, 15.6018953323364
11/19/2025 4:29:00 AM, 11/19/2025 9:29:00 AM, 15.6210241317749
11/19/2025 4:30:00 AM, 11/19/2025 9:30:00 AM, 15.5138158798218
11/19/2025 4:31:00 AM, 11/19/2025 9:31:00 AM, 15.7902240753174
11/19/2025 4:32:00 AM, 11/19/2025 9:32:00 AM, 15.5629959106445
11/19/2025 4:33:00 AM, 11/19/2025 9:33:00 AM, 15.4235239028931
11/19/2025 4:34:00 AM, 11/19/2025 9:34:00 AM, 15.388256072998
11/19/2025 4:35:00 AM, 11/19/2025 9:35:00 AM, 13.9404554367065
11/19/2025 4:36:00 AM, 11/19/2025 9:36:00 AM, 13.8729038238525
11/19/2025 4:37:00 AM, 11/19/2025 9:37:00 AM, 13.8941030502319
11/19/2025 4:38:00 AM, 11/19/2025 9:38:00 AM, 14.8514261245728
11/19/2025 4:39:00 AM, 11/19/2025 9:39:00 AM, 14.9727821350098
11/19/2025 4:40:00 AM, 11/19/2025 9:40:00 AM, 14.2235641479492
11/19/2025 4:41:00 AM, 11/19/2025 9:41:00 AM, 13.55823802948
11/19/2025 4:42:00 AM, 11/19/2025 9:42:00 AM, 12.9758577346802
11/19/2025 4:43:00 AM, 11/19/2025 9:43:00 AM, 12.7180547714233
11/19/2025 4:44:00 AM, 11/19/2025 9:44:00 AM, 13.3500690460205
11/19/2025 4:45:00 AM, 11/19/2025 9:45:00 AM, 14.4524774551392
11/19/2025 4:46:00 AM, 11/19/2025 9:46:00 AM, 15.5745849609375
11/19/2025 4:47:00 AM, 11/19/2025 9:47:00 AM, 16.2268600463867
11/19/2025 4:48:00 AM, 11/19/2025 9:48:00 AM, 15.4347715377808
11/19/2025 4:49:00 AM, 11/19/2025 9:49:00 AM, 14.8107776641846
11/19/2025 4:50:00 AM, 11/19/2025 9:50:00 AM, 15.0837459564209
11/19/2025 4:51:00 AM, 11/19/2025 9:51:00 AM, 15.3011913299561
11/19/2025 4:52:00 AM, 11/19/2025 9:52:00 AM, 15.2485103607178
11/19/2025 4:53:00 AM, 11/19/2025 9:53:00 AM, 15.3341159820557
11/19/2025 4:54:00 AM, 11/19/2025 9:54:00 AM, 15.2304430007935
11/19/2025 4:55:00 AM, 11/19/2025 9:55:00 AM, 15.3951091766357
11/19/2025 4:56:00 AM, 11/19/2025 9:56:00 AM, 16.3451976776123
11/19/2025 4:57:00 AM, 11/19/2025 9:57:00 AM, 16.8432312011719
11/19/2025 4:58:00 AM, 11/19/2025 9:58:00 AM, 17.3378429412842
11/19/2025 4:59:00 AM, 11/19/2025 9:59:00 AM, 17.1197872161865
11/19/2025 5:00:00 AM, 11/19/2025 10:00:00 AM, 16.9686336517334
11/19/2025 5:01:00 AM, 11/19/2025 10:01:00 AM, 17.2310199737549
11/19/2025 5:02:00 AM, 11/19/2025 10:02:00 AM, 17.2821445465088
11/19/2025 5:03:00 AM, 11/19/2025 10:03:00 AM, 16.7275714874268
11/19/2025 5:04:00 AM, 11/19/2025 10:04:00 AM, 16.7346305847168
11/19/2025 5:05:00 AM, 11/19/2025 10:05:00 AM, 16.8502063751221
11/19/2025 5:06:00 AM, 11/19/2025 10:06:00 AM, 18.3941421508789
11/19/2025 5:07:00 AM, 11/19/2025 10:07:00 AM, 18.8078212738037
11/19/2025 5:08:00 AM, 11/19/2025 10:08:00 AM, 20.0702514648437
11/19/2025 5:09:00 AM, 11/19/2025 10:09:00 AM, 20.0087127685547
11/19/2025 5:10:00 AM, 11/19/2025 10:10:00 AM, 19.7842826843262
11/19/2025 5:11:00 AM, 11/19/2025 10:11:00 AM, 19.5483379364014
11/19/2025 5:12:00 AM, 11/19/2025 10:12:00 AM, 19.5483379364014
11/19/2025 5:13:00 AM, 11/19/2025 10:13:00 AM, 19.5775566101074
11/19/2025 5:14:00 AM, 11/19/2025 10:14:00 AM, 20.4687309265137
11/19/2025 5:15:00 AM, 11/19/2025 10:15:00 AM, 19.8480434417725
11/19/2025 5:16:00 AM, 11/19/2025 10:16:00 AM, 19.4902248382568
11/19/2025 5:17:00 AM, 11/19/2025 10:17:00 AM, 19.3895530700684
11/19/2025 5:18:00 AM, 11/19/2025 10:18:00 AM, 19.1056308746338
11/19/2025 5:19:00 AM, 11/19/2025 10:19:00 AM, 19.2051982879639
11/19/2025 5:20:00 AM, 11/19/2025 10:20:00 AM, 17.9179840087891
11/19/2025 5:21:00 AM, 11/19/2025 10:21:00 AM, 17.6546764373779
11/19/2025 5:22:00 AM, 11/19/2025 10:22:00 AM, 17.4261245727539
11/19/2025 5:23:00 AM, 11/19/2025 10:23:00 AM, 17.3576164245605
11/19/2025 5:24:00 AM, 11/19/2025 10:24:00 AM, 17.3861751556396
11/19/2025 5:25:00 AM, 11/19/2025 10:25:00 AM, 19.8649120330811
11/19/2025 5:26:00 AM, 11/19/2025 10:26:00 AM, 22.4644165039063
11/19/2025 5:27:00 AM, 11/19/2025 10:27:00 AM, 22.9752197265625
11/19/2025 5:28:00 AM, 11/19/2025 10:28:00 AM, 22.3844242095947
11/19/2025 5:29:00 AM, 11/19/2025 10:29:00 AM, 22.8579368591309
11/19/2025 5:30:00 AM, 11/19/2025 10:30:00 AM, 22.1241035461426
11/19/2025 5:31:00 AM, 11/19/2025 10:31:00 AM, 19.1479034423828
11/19/2025 5:32:00 AM, 11/19/2025 10:32:00 AM, 18.7791996002197
11/19/2025 5:33:00 AM, 11/19/2025 10:33:00 AM, 18.5819969177246
11/19/2025 5:34:00 AM, 11/19/2025 10:34:00 AM, 19.1846294403076
11/19/2025 5:35:00 AM, 11/19/2025 10:35:00 AM, 19.9207649230957
11/19/2025 5:36:00 AM, 11/19/2025 10:36:00 AM, 19.7196102142334
11/19/2025 5:37:00 AM, 11/19/2025 10:37:00 AM, 20.1736164093018
11/19/2025 5:38:00 AM, 11/19/2025 10:38:00 AM, 20.6664524078369
11/19/2025 5:39:00 AM, 11/19/2025 10:39:00 AM, 20.4773540496826
11/19/2025 5:40:00 AM, 11/19/2025 10:40:00 AM, 20.6511192321777
11/19/2025 5:41:00 AM, 11/19/2025 10:41:00 AM, 22.0639266967773
11/19/2025 5:42:00 AM, 11/19/2025 10:42:00 AM, 21.5512924194336
11/19/2025 5:43:00 AM, 11/19/2025 10:43:00 AM, 21.0116672515869
11/19/2025 5:44:00 AM, 11/19/2025 10:44:00 AM, 21.1432723999023
11/19/2025 5:45:00 AM, 11/19/2025 10:45:00 AM, 22.5502281188965
11/19/2025 5:46:00 AM, 11/19/2025 10:46:00 AM, 24.2292957305908
11/19/2025 5:47:00 AM, 11/19/2025 10:47:00 AM, 24.6807022094727
11/19/2025 5:48:00 AM, 11/19/2025 10:48:00 AM, 26.5414505004883
11/19/2025 5:49:00 AM, 11/19/2025 10:49:00 AM, 28.038257598877
11/19/2025 5:50:00 AM, 11/19/2025 10:50:00 AM, 25.8266639709473
11/19/2025 5:51:00 AM, 11/19/2025 10:51:00 AM, 25.910192489624
11/19/2025 5:52:00 AM, 11/19/2025 10:52:00 AM, 26.7698192596436
11/19/2025 5:53:00 AM, 11/19/2025 10:53:00 AM, 26.0915756225586
11/19/2025 5:54:00 AM, 11/19/2025 10:54:00 AM, 25.884708404541
11/19/2025 5:55:00 AM, 11/19/2025 10:55:00 AM, 25.514554977417
11/19/2025 5:56:00 AM, 11/19/2025 10:56:00 AM, 26.8119106292725
11/19/2025 5:57:00 AM, 11/19/2025 10:57:00 AM, 26.5262012481689
11/19/2025 5:58:00 AM, 11/19/2025 10:58:00 AM, 25.037145614624
11/19/2025 5:59:00 AM, 11/19/2025 10:59:00 AM, 25.2047958374023
11/19/2025 6:00:00 AM, 11/19/2025 11:00:00 AM, 26.0473403930664
11/19/2025 6:01:00 AM, 11/19/2025 11:01:00 AM, 26.4322090148926
11/19/2025 6:02:00 AM, 11/19/2025 11:02:00 AM, 27.8029098510742
11/19/2025 6:03:00 AM, 11/19/2025 11:03:00 AM, 28.912769317627
11/19/2025 6:04:00 AM, 11/19/2025 11:04:00 AM, 28.0881729125977
11/19/2025 6:05:00 AM, 11/19/2025 11:05:00 AM, 30.3653774261475
11/19/2025 6:06:00 AM, 11/19/2025 11:06:00 AM, 30.6934986114502
11/19/2025 6:07:00 AM, 11/19/2025 11:07:00 AM, 30.0073394775391
11/19/2025 6:08:00 AM, 11/19/2025 11:08:00 AM, 31.5075035095215
11/19/2025 6:09:00 AM, 11/19/2025 11:09:00 AM, 32.5391845703125
11/19/2025 6:10:00 AM, 11/19/2025 11:10:00 AM, 32.5135498046875
11/19/2025 6:11:00 AM, 11/19/2025 11:11:00 AM, 33.6020393371582
11/19/2025 6:12:00 AM, 11/19/2025 11:12:00 AM, 33.7394332885742
11/19/2025 6:13:00 AM, 11/19/2025 11:13:00 AM, 33.7394332885742
11/19/2025 6:14:00 AM, 11/19/2025 11:14:00 AM, 33.7394332885742
11/19/2025 6:15:00 AM, 11/19/2025 11:15:00 AM, 34.8092422485352
11/19/2025 6:16:00 AM, 11/19/2025 11:16:00 AM, 34.6436309814453
11/19/2025 6:17:00 AM, 11/19/2025 11:17:00 AM, 34.895450592041
11/19/2025 6:18:00 AM, 11/19/2025 11:18:00 AM, 34.6443481445313
11/19/2025 6:19:00 AM, 11/19/2025 11:19:00 AM, 34.630298614502
11/19/2025 6:20:00 AM, 11/19/2025 11:20:00 AM, 34.7146339416504
11/19/2025 6:21:00 AM, 11/19/2025 11:21:00 AM, 34.6489181518555
11/19/2025 6:22:00 AM, 11/19/2025 11:22:00 AM, 34.1691780090332
11/19/2025 6:23:00 AM, 11/19/2025 11:23:00 AM, 34.1415939331055
11/19/2025 6:24:00 AM, 11/19/2025 11:24:00 AM, 34.0309371948242
11/19/2025 6:25:00 AM, 11/19/2025 11:25:00 AM, 33.9853630065918
11/19/2025 6:26:00 AM, 11/19/2025 11:26:00 AM, 33.9396133422852
11/19/2025 6:27:00 AM, 11/19/2025 11:27:00 AM, 34.1484336853027
11/19/2025 6:28:00 AM, 11/19/2025 11:28:00 AM, 34.2475624084473
11/19/2025 6:29:00 AM, 11/19/2025 11:29:00 AM, 33.9882736206055
11/19/2025 6:30:00 AM, 11/19/2025 11:30:00 AM, 33.9211196899414
11/19/2025 6:31:00 AM, 11/19/2025 11:31:00 AM, 34.2198600769043
11/19/2025 6:32:00 AM, 11/19/2025 11:32:00 AM, 34.1977462768555
11/19/2025 6:33:00 AM, 11/19/2025 11:33:00 AM, 33.8796157836914
11/19/2025 6:34:00 AM, 11/19/2025 11:34:00 AM, 34.0746841430664
11/19/2025 6:35:00 AM, 11/19/2025 11:35:00 AM, 34.257266998291
11/19/2025 6:36:00 AM, 11/19/2025 11:36:00 AM, 34.0916290283203
11/19/2025 6:37:00 AM, 11/19/2025 11:37:00 AM, 34.149471282959
11/19/2025 6:38:00 AM, 11/19/2025 11:38:00 AM, 34.0766448974609
11/19/2025 6:39:00 AM, 11/19/2025 11:39:00 AM, 34.1962432861328
11/19/2025 6:40:00 AM, 11/19/2025 11:40:00 AM, 34.0765228271484
11/19/2025 6:41:00 AM, 11/19/2025 11:41:00 AM, 34.0183372497559
11/19/2025 6:42:00 AM, 11/19/2025 11:42:00 AM, 33.8522796630859
11/19/2025 6:43:00 AM, 11/19/2025 11:43:00 AM, 33.8974685668945
11/19/2025 6:44:00 AM, 11/19/2025 11:44:00 AM, 33.9819145202637
11/19/2025 6:45:00 AM, 11/19/2025 11:45:00 AM, 33.7472152709961
11/19/2025 6:46:00 AM, 11/19/2025 11:46:00 AM, 33.525333404541
11/19/2025 6:47:00 AM, 11/19/2025 11:47:00 AM, 33.2772979736328
11/19/2025 6:48:00 AM, 11/19/2025 11:48:00 AM, 33.532341003418
11/19/2025 6:49:00 AM, 11/19/2025 11:49:00 AM, 33.5630302429199
11/19/2025 6:50:00 AM, 11/19/2025 11:50:00 AM, 33.2977752685547
11/19/2025 6:51:00 AM, 11/19/2025 11:51:00 AM, 33.1936721801758
11/19/2025 6:52:00 AM, 11/19/2025 11:52:00 AM, 33.1073608398438
11/19/2025 6:53:00 AM, 11/19/2025 11:53:00 AM, 33.3778915405273
11/19/2025 6:54:00 AM, 11/19/2025 11:54:00 AM, 32.790283203125
11/19/2025 6:55:00 AM, 11/19/2025 11:55:00 AM, 32.6693496704102
11/19/2025 6:56:00 AM, 11/19/2025 11:56:00 AM, 32.6543998718262
11/19/2025 6:57:00 AM, 11/19/2025 11:57:00 AM, 32.6129608154297
11/19/2025 6:58:00 AM, 11/19/2025 11:58:00 AM, 33.0555686950684
11/19/2025 6:59:00 AM, 11/19/2025 11:59:00 AM, 33.1585006713867
11/19/2025 7:00:00 AM, 11/19/2025 12:00:00 PM, 33.4258270263672
11/19/2025 7:01:00 AM, 11/19/2025 12:01:00 PM, 33.0593147277832
11/19/2025 7:02:00 AM, 11/19/2025 12:02:00 PM, 33.8548583984375
11/19/2025 7:03:00 AM, 11/19/2025 12:03:00 PM, 33.6487731933594
11/19/2025 7:04:00 AM, 11/19/2025 12:04:00 PM, 32.8607215881348
11/19/2025 7:05:00 AM, 11/19/2025 12:05:00 PM, 33.4121551513672
11/19/2025 7:06:00 AM, 11/19/2025 12:06:00 PM, 33.2739448547363
11/19/2025 7:07:00 AM, 11/19/2025 12:07:00 PM, 33.2282981872559
11/19/2025 7:08:00 AM, 11/19/2025 12:08:00 PM, 33.2204360961914
11/19/2025 7:09:00 AM, 11/19/2025 12:09:00 PM, 32.7873268127441
11/19/2025 7:10:00 AM, 11/19/2025 12:10:00 PM, 33.3215751647949
11/19/2025 7:11:00 AM, 11/19/2025 12:11:00 PM, 33.1345634460449
11/19/2025 7:12:00 AM, 11/19/2025 12:12:00 PM, 33.1845893859863
11/19/2025 7:13:00 AM, 11/19/2025 12:13:00 PM, 32.9841918945313
11/19/2025 7:14:00 AM, 11/19/2025 12:14:00 PM, 32.9808578491211
11/19/2025 7:15:00 AM, 11/19/2025 12:15:00 PM, 32.9808578491211
11/19/2025 7:16:00 AM, 11/19/2025 12:16:00 PM, 33.3724632263184
11/19/2025 7:17:00 AM, 11/19/2025 12:17:00 PM, 33.1679000854492
11/19/2025 7:18:00 AM, 11/19/2025 12:18:00 PM, 33.3321762084961
11/19/2025 7:19:00 AM, 11/19/2025 12:19:00 PM, 33.4319152832031
11/19/2025 7:20:00 AM, 11/19/2025 12:20:00 PM, 33.1105461120605
11/19/2025 7:21:00 AM, 11/19/2025 12:21:00 PM, 33.0471572875977
11/19/2025 7:22:00 AM, 11/19/2025 12:22:00 PM, 33.3495903015137
11/19/2025 7:23:00 AM, 11/19/2025 12:23:00 PM, 33.4995231628418
11/19/2025 7:24:00 AM, 11/19/2025 12:24:00 PM, 33.5531044006348
11/19/2025 7:25:00 AM, 11/19/2025 12:25:00 PM, 33.330493927002
11/19/2025 7:26:00 AM, 11/19/2025 12:26:00 PM, 33.6001739501953
11/19/2025 7:27:00 AM, 11/19/2025 12:27:00 PM, 33.3798866271973
11/19/2025 7:28:00 AM, 11/19/2025 12:28:00 PM, 33.640625
11/19/2025 7:29:00 AM, 11/19/2025 12:29:00 PM, 33.8981018066406
11/19/2025 7:30:00 AM, 11/19/2025 12:30:00 PM, 33.7974319458008
11/19/2025 7:31:00 AM, 11/19/2025 12:31:00 PM, 33.6872291564941
11/19/2025 7:32:00 AM, 11/19/2025 12:32:00 PM, 33.3311729431152
11/19/2025 7:33:00 AM, 11/19/2025 12:33:00 PM, 33.4746627807617
11/19/2025 7:34:00 AM, 11/19/2025 12:34:00 PM, 33.7461090087891
11/19/2025 7:35:00 AM, 11/19/2025 12:35:00 PM, 33.7792015075684
11/19/2025 7:36:00 AM, 11/19/2025 12:36:00 PM, 33.7813529968262
11/19/2025 7:37:00 AM, 11/19/2025 12:37:00 PM, 33.9188194274902
11/19/2025 7:38:00 AM, 11/19/2025 12:38:00 PM, 33.8154716491699
11/19/2025 7:39:00 AM, 11/19/2025 12:39:00 PM, 33.8625106811523
11/19/2025 7:40:00 AM, 11/19/2025 12:40:00 PM, 33.8769912719727
11/19/2025 7:41:00 AM, 11/19/2025 12:41:00 PM, 33.730655670166
11/19/2025 7:42:00 AM, 11/19/2025 12:42:00 PM, 33.9132614135742
11/19/2025 7:43:00 AM, 11/19/2025 12:43:00 PM, 33.916259765625
11/19/2025 7:44:00 AM, 11/19/2025 12:44:00 PM, 33.7795791625977
11/19/2025 7:45:00 AM, 11/19/2025 12:45:00 PM, 33.7245597839355
11/19/2025 7:46:00 AM, 11/19/2025 12:46:00 PM, 33.41015625
11/19/2025 7:47:00 AM, 11/19/2025 12:47:00 PM, 34.1416778564453
11/19/2025 7:48:00 AM, 11/19/2025 12:48:00 PM, 33.986011505127
11/19/2025 7:49:00 AM, 11/19/2025 12:49:00 PM, 34.0479850769043
11/19/2025 7:50:00 AM, 11/19/2025 12:50:00 PM, 33.7716484069824
11/19/2025 7:51:00 AM, 11/19/2025 12:51:00 PM, 33.6839332580566
11/19/2025 7:52:00 AM, 11/19/2025 12:52:00 PM, 33.9437484741211
11/19/2025 7:53:00 AM, 11/19/2025 12:53:00 PM, 33.9953689575195
11/19/2025 7:54:00 AM, 11/19/2025 12:54:00 PM, 34.0012397766113
11/19/2025 7:55:00 AM, 11/19/2025 12:55:00 PM, 34.3150825500488
11/19/2025 7:56:00 AM, 11/19/2025 12:56:00 PM, 34.3344345092773
11/19/2025 7:57:00 AM, 11/19/2025 12:57:00 PM, 34.3477516174316
11/19/2025 7:58:00 AM, 11/19/2025 12:58:00 PM, 34.3397064208984
11/19/2025 7:59:00 AM, 11/19/2025 12:59:00 PM, 34.3471984863281
11/19/2025 8:00:00 AM, 11/19/2025 1:00:00 PM, 34.2889213562012
11/19/2025 8:01:00 AM, 11/19/2025 1:01:00 PM, 34.1218338012695
11/19/2025 8:02:00 AM, 11/19/2025 1:02:00 PM, 34.090648651123
11/19/2025 8:03:00 AM, 11/19/2025 1:03:00 PM, 34.2794647216797
11/19/2025 8:04:00 AM, 11/19/2025 1:04:00 PM, 34.4828681945801
11/19/2025 8:05:00 AM, 11/19/2025 1:05:00 PM, 34.3918495178223
11/19/2025 8:06:00 AM, 11/19/2025 1:06:00 PM, 34.3972053527832
11/19/2025 8:07:00 AM, 11/19/2025 1:07:00 PM, 34.1012382507324
11/19/2025 8:08:00 AM, 11/19/2025 1:08:00 PM, 33.8038940429687
11/19/2025 8:09:00 AM, 11/19/2025 1:09:00 PM, 33.7908935546875
11/19/2025 8:10:00 AM, 11/19/2025 1:10:00 PM, 34.0010452270508
11/19/2025 8:11:00 AM, 11/19/2025 1:11:00 PM, 33.6459465026855
11/19/2025 8:12:00 AM, 11/19/2025 1:12:00 PM, 33.2284698486328
11/19/2025 8:13:00 AM, 11/19/2025 1:13:00 PM, 33.0293464660645
11/19/2025 8:14:00 AM, 11/19/2025 1:14:00 PM, 32.8156127929688
11/19/2025 8:15:00 AM, 11/19/2025 1:15:00 PM, 32.7624816894531
11/19/2025 8:16:00 AM, 11/19/2025 1:16:00 PM, 32.7624816894531
11/19/2025 8:17:00 AM, 11/19/2025 1:17:00 PM, 32.9869842529297
11/19/2025 8:18:00 AM, 11/19/2025 1:18:00 PM, 32.7319297790527
11/19/2025 8:19:00 AM, 11/19/2025 1:19:00 PM, 32.2103500366211
11/19/2025 8:20:00 AM, 11/19/2025 1:20:00 PM, 31.7741241455078
11/19/2025 8:21:00 AM, 11/19/2025 1:21:00 PM, 31.4383087158203
11/19/2025 8:22:00 AM, 11/19/2025 1:22:00 PM, 31.5706119537354
11/19/2025 8:23:00 AM, 11/19/2025 1:23:00 PM, 32.0297813415527
11/19/2025 8:24:00 AM, 11/19/2025 1:24:00 PM, 31.9155616760254
11/19/2025 8:25:00 AM, 11/19/2025 1:25:00 PM, 31.8837928771973
11/19/2025 8:26:00 AM, 11/19/2025 1:26:00 PM, 31.8372631072998
11/19/2025 8:27:00 AM, 11/19/2025 1:27:00 PM, 32.0056495666504
11/19/2025 8:28:00 AM, 11/19/2025 1:28:00 PM, 32.1301307678223
11/19/2025 8:29:00 AM, 11/19/2025 1:29:00 PM, 32.1955261230469
11/19/2025 8:30:00 AM, 11/19/2025 1:30:00 PM, 33.0613670349121
11/19/2025 8:31:00 AM, 11/19/2025 1:31:00 PM, 32.8837127685547
11/19/2025 8:32:00 AM, 11/19/2025 1:32:00 PM, 32.7930374145508
11/19/2025 8:33:00 AM, 11/19/2025 1:33:00 PM, 32.167049407959
11/19/2025 8:34:00 AM, 11/19/2025 1:34:00 PM, 32.057502746582
11/19/2025 8:35:00 AM, 11/19/2025 1:35:00 PM, 31.911340713501
11/19/2025 8:36:00 AM, 11/19/2025 1:36:00 PM, 31.7750625610352
11/19/2025 8:37:00 AM, 11/19/2025 1:37:00 PM, 32.0389099121094
11/19/2025 8:38:00 AM, 11/19/2025 1:38:00 PM, 31.8470802307129
11/19/2025 8:39:00 AM, 11/19/2025 1:39:00 PM, 31.5919055938721
11/19/2025 8:40:00 AM, 11/19/2025 1:40:00 PM, 31.1441993713379
11/19/2025 8:41:00 AM, 11/19/2025 1:41:00 PM, 31.0205059051514
11/19/2025 8:42:00 AM, 11/19/2025 1:42:00 PM, 30.9214477539063
11/19/2025 8:43:00 AM, 11/19/2025 1:43:00 PM, 30.6154098510742
11/19/2025 8:44:00 AM, 11/19/2025 1:44:00 PM, 30.0902442932129
11/19/2025 8:45:00 AM, 11/19/2025 1:45:00 PM, 30.7559490203857
11/19/2025 8:46:00 AM, 11/19/2025 1:46:00 PM, 30.4585971832275
11/19/2025 8:47:00 AM, 11/19/2025 1:47:00 PM, 30.7856750488281
11/19/2025 8:48:00 AM, 11/19/2025 1:48:00 PM, 30.9843769073486
11/19/2025 8:49:00 AM, 11/19/2025 1:49:00 PM, 31.0466213226318
11/19/2025 8:50:00 AM, 11/19/2025 1:50:00 PM, 30.2917613983154
11/19/2025 8:51:00 AM, 11/19/2025 1:51:00 PM, 29.9670505523682
11/19/2025 8:52:00 AM, 11/19/2025 1:52:00 PM, 30.1614589691162
11/19/2025 8:53:00 AM, 11/19/2025 1:53:00 PM, 30.4103126525879
11/19/2025 8:54:00 AM, 11/19/2025 1:54:00 PM, 29.8104648590088
11/19/2025 8:55:00 AM, 11/19/2025 1:55:00 PM, 29.9195041656494
11/19/2025 8:56:00 AM, 11/19/2025 1:56:00 PM, 29.5692462921143
11/19/2025 8:57:00 AM, 11/19/2025 1:57:00 PM, 29.7668533325195
11/19/2025 8:58:00 AM, 11/19/2025 1:58:00 PM, 30.5062599182129
11/19/2025 8:59:00 AM, 11/19/2025 1:59:00 PM, 30.75390625
11/19/2025 9:00:00 AM, 11/19/2025 2:00:00 PM, 31.1645393371582
11/19/2025 9:01:00 AM, 11/19/2025 2:01:00 PM, 31.1509857177734
11/19/2025 9:02:00 AM, 11/19/2025 2:02:00 PM, 31.1723766326904
11/19/2025 9:03:00 AM, 11/19/2025 2:03:00 PM, 30.9553337097168
11/19/2025 9:04:00 AM, 11/19/2025 2:04:00 PM, 31.0307731628418
11/19/2025 9:05:00 AM, 11/19/2025 2:05:00 PM, 31.0041198730469
11/19/2025 9:06:00 AM, 11/19/2025 2:06:00 PM, 31.2391929626465
11/19/2025 9:07:00 AM, 11/19/2025 2:07:00 PM, 31.2454700469971
11/19/2025 9:08:00 AM, 11/19/2025 2:08:00 PM, 31.2166538238525
11/19/2025 9:09:00 AM, 11/19/2025 2:09:00 PM, 31.2184658050537
11/19/2025 9:10:00 AM, 11/19/2025 2:10:00 PM, 30.7757167816162
11/19/2025 9:11:00 AM, 11/19/2025 2:11:00 PM, 30.3948860168457
11/19/2025 9:12:00 AM, 11/19/2025 2:12:00 PM, 30.0312557220459
11/19/2025 9:13:00 AM, 11/19/2025 2:13:00 PM, 29.6704654693604
11/19/2025 9:14:00 AM, 11/19/2025 2:14:00 PM, 29.46559715271
11/19/2025 9:15:00 AM, 11/19/2025 2:15:00 PM, 29.315990447998
11/19/2025 9:16:00 AM, 11/19/2025 2:16:00 PM, 29.2251319885254
11/19/2025 9:17:00 AM, 11/19/2025 2:17:00 PM, 29.2251319885254
11/19/2025 9:18:00 AM, 11/19/2025 2:18:00 PM, 28.4177436828613
11/19/2025 9:19:00 AM, 11/19/2025 2:19:00 PM, 27.9506206512451
11/19/2025 9:20:00 AM, 11/19/2025 2:20:00 PM, 28.0061264038086
11/19/2025 9:21:00 AM, 11/19/2025 2:21:00 PM, 27.9946975708008
11/19/2025 9:22:00 AM, 11/19/2025 2:22:00 PM, 26.6567325592041
11/19/2025 9:23:00 AM, 11/19/2025 2:23:00 PM, 26.2864437103271
11/19/2025 9:24:00 AM, 11/19/2025 2:24:00 PM, 26.5394687652588
11/19/2025 9:25:00 AM, 11/19/2025 2:25:00 PM, 26.8406925201416
11/19/2025 9:26:00 AM, 11/19/2025 2:26:00 PM, 27.3979778289795
11/19/2025 9:27:00 AM, 11/19/2025 2:27:00 PM, 26.8145122528076
11/19/2025 9:28:00 AM, 11/19/2025 2:28:00 PM, 25.6332836151123
11/19/2025 9:29:00 AM, 11/19/2025 2:29:00 PM, 25.6977081298828
11/19/2025 9:30:00 AM, 11/19/2025 2:30:00 PM, 25.2244243621826
11/19/2025 9:31:00 AM, 11/19/2025 2:31:00 PM, 25.5203227996826
11/19/2025 9:32:00 AM, 11/19/2025 2:32:00 PM, 26.4279117584229
11/19/2025 9:33:00 AM, 11/19/2025 2:33:00 PM, 26.7979774475098
11/19/2025 9:34:00 AM, 11/19/2025 2:34:00 PM, 26.351016998291
11/19/2025 9:35:00 AM, 11/19/2025 2:35:00 PM, 26.3575096130371
11/19/2025 9:36:00 AM, 11/19/2025 2:36:00 PM, 25.321647644043
11/19/2025 9:37:00 AM, 11/19/2025 2:37:00 PM, 24.3830680847168
11/19/2025 9:38:00 AM, 11/19/2025 2:38:00 PM, 24.8662166595459
11/19/2025 9:39:00 AM, 11/19/2025 2:39:00 PM, 24.9474220275879
11/19/2025 9:40:00 AM, 11/19/2025 2:40:00 PM, 24.1416015625
11/19/2025 9:41:00 AM, 11/19/2025 2:41:00 PM, 23.8655338287354
11/19/2025 9:42:00 AM, 11/19/2025 2:42:00 PM, 23.8056945800781
11/19/2025 9:43:00 AM, 11/19/2025 2:43:00 PM, 24.356819152832
11/19/2025 9:44:00 AM, 11/19/2025 2:44:00 PM, 22.2374458312988
11/19/2025 9:45:00 AM, 11/19/2025 2:45:00 PM, 22.7404384613037
11/19/2025 9:46:00 AM, 11/19/2025 2:46:00 PM, 22.8004875183105
11/19/2025 9:47:00 AM, 11/19/2025 2:47:00 PM, 22.9773845672607
11/19/2025 9:48:00 AM, 11/19/2025 2:48:00 PM, 22.7704315185547
11/19/2025 9:49:00 AM, 11/19/2025 2:49:00 PM, 22.7192001342773
11/19/2025 9:50:00 AM, 11/19/2025 2:50:00 PM, 22.984188079834
11/19/2025 9:51:00 AM, 11/19/2025 2:51:00 PM, 22.7210655212402
11/19/2025 9:52:00 AM, 11/19/2025 2:52:00 PM, 22.3860111236572
11/19/2025 9:53:00 AM, 11/19/2025 2:53:00 PM, 23.1095638275146
11/19/2025 9:54:00 AM, 11/19/2025 2:54:00 PM, 22.2162628173828
11/19/2025 9:55:00 AM, 11/19/2025 2:55:00 PM, 22.5672702789307
11/19/2025 9:56:00 AM, 11/19/2025 2:56:00 PM, 22.9108219146729
11/19/2025 9:57:00 AM, 11/19/2025 2:57:00 PM, 23.6685752868652
11/19/2025 9:58:00 AM, 11/19/2025 2:58:00 PM, 23.3177814483643
11/19/2025 9:59:00 AM, 11/19/2025 2:59:00 PM, 23.4934349060059
11/19/2025 10:00:00 AM, 11/19/2025 3:00:00 PM, 23.8679103851318
11/19/2025 10:01:00 AM, 11/19/2025 3:01:00 PM, 23.5656681060791
11/19/2025 10:02:00 AM, 11/19/2025 3:02:00 PM, 22.8825054168701
11/19/2025 10:03:00 AM, 11/19/2025 3:03:00 PM, 22.8595085144043
11/19/2025 10:04:00 AM, 11/19/2025 3:04:00 PM, 23.2151584625244
11/19/2025 10:05:00 AM, 11/19/2025 3:05:00 PM, 23.4991855621338
11/19/2025 10:06:00 AM, 11/19/2025 3:06:00 PM, 23.4593181610107
11/19/2025 10:07:00 AM, 11/19/2025 3:07:00 PM, 23.5974712371826
11/19/2025 10:08:00 AM, 11/19/2025 3:08:00 PM, 23.9722652435303
11/19/2025 10:09:00 AM, 11/19/2025 3:09:00 PM, 24.2468585968018
11/19/2025 10:10:00 AM, 11/19/2025 3:10:00 PM, 24.2021007537842
11/19/2025 10:11:00 AM, 11/19/2025 3:11:00 PM, 23.9063167572021
11/19/2025 10:12:00 AM, 11/19/2025 3:12:00 PM, 24.7806968688965
11/19/2025 10:13:00 AM, 11/19/2025 3:13:00 PM, 25.0346584320068
11/19/2025 10:14:00 AM, 11/19/2025 3:14:00 PM, 24.6333999633789
11/19/2025 10:15:00 AM, 11/19/2025 3:15:00 PM, 23.8639373779297
11/19/2025 10:16:00 AM, 11/19/2025 3:16:00 PM, 23.6659393310547
11/19/2025 10:17:00 AM, 11/19/2025 3:17:00 PM, 23.6977138519287
11/19/2025 10:18:00 AM, 11/19/2025 3:18:00 PM, 23.6977138519287
11/19/2025 10:19:00 AM, 11/19/2025 3:19:00 PM, 24.8612689971924
11/19/2025 10:20:00 AM, 11/19/2025 3:20:00 PM, 24.8780117034912
11/19/2025 10:21:00 AM, 11/19/2025 3:21:00 PM, 25.4368457794189
11/19/2025 10:22:00 AM, 11/19/2025 3:22:00 PM, 25.2845230102539
11/19/2025 10:23:00 AM, 11/19/2025 3:23:00 PM, 25.0991325378418
11/19/2025 10:24:00 AM, 11/19/2025 3:24:00 PM, 25.4380760192871
11/19/2025 10:25:00 AM, 11/19/2025 3:25:00 PM, 25.70188331604
11/19/2025 10:26:00 AM, 11/19/2025 3:26:00 PM, 25.991870880127
11/19/2025 10:27:00 AM, 11/19/2025 3:27:00 PM, 25.310131072998
11/19/2025 10:28:00 AM, 11/19/2025 3:28:00 PM, 25.320198059082
11/19/2025 10:29:00 AM, 11/19/2025 3:29:00 PM, 24.6977558135986
11/19/2025 10:30:00 AM, 11/19/2025 3:30:00 PM, 24.6596240997314
11/19/2025 10:31:00 AM, 11/19/2025 3:31:00 PM, 25.6857872009277
11/19/2025 10:32:00 AM, 11/19/2025 3:32:00 PM, 25.6844959259033
11/19/2025 10:33:00 AM, 11/19/2025 3:33:00 PM, 25.615177154541
11/19/2025 10:34:00 AM, 11/19/2025 3:34:00 PM, 25.0280990600586
11/19/2025 10:35:00 AM, 11/19/2025 3:35:00 PM, 24.6919441223145
11/19/2025 10:36:00 AM, 11/19/2025 3:36:00 PM, 24.062292098999
11/19/2025 10:37:00 AM, 11/19/2025 3:37:00 PM, 23.6978645324707
11/19/2025 10:38:00 AM, 11/19/2025 3:38:00 PM, 23.37766456604
11/19/2025 10:39:00 AM, 11/19/2025 3:39:00 PM, 22.3230419158936
11/19/2025 10:40:00 AM, 11/19/2025 3:40:00 PM, 22.0671691894531
11/19/2025 10:41:00 AM, 11/19/2025 3:41:00 PM, 22.2628364562988
11/19/2025 10:42:00 AM, 11/19/2025 3:42:00 PM, 22.4498805999756
11/19/2025 10:43:00 AM, 11/19/2025 3:43:00 PM, 22.2049694061279
11/19/2025 10:44:00 AM, 11/19/2025 3:44:00 PM, 22.4720401763916
11/19/2025 10:45:00 AM, 11/19/2025 3:45:00 PM, 22.1987571716309
11/19/2025 10:46:00 AM, 11/19/2025 3:46:00 PM, 22.1808052062988
11/19/2025 10:47:00 AM, 11/19/2025 3:47:00 PM, 21.8271598815918
11/19/2025 10:48:00 AM, 11/19/2025 3:48:00 PM, 21.0091285705566
11/19/2025 10:49:00 AM, 11/19/2025 3:49:00 PM, 20.8174667358398
11/19/2025 10:50:00 AM, 11/19/2025 3:50:00 PM, 20.6245899200439
11/19/2025 10:51:00 AM, 11/19/2025 3:51:00 PM, 20.3829746246338
11/19/2025 10:52:00 AM, 11/19/2025 3:52:00 PM, 20.3160934448242
11/19/2025 10:53:00 AM, 11/19/2025 3:53:00 PM, 20.1655712127686
11/19/2025 10:54:00 AM, 11/19/2025 3:54:00 PM, 19.869607925415
11/19/2025 10:55:00 AM, 11/19/2025 3:55:00 PM, 19.6982421875
11/19/2025 10:56:00 AM, 11/19/2025 3:56:00 PM, 20.0532150268555
11/19/2025 10:57:00 AM, 11/19/2025 3:57:00 PM, 20.19846534729
11/19/2025 10:58:00 AM, 11/19/2025 3:58:00 PM, 20.3872528076172
11/19/2025 10:59:00 AM, 11/19/2025 3:59:00 PM, 20.3852443695068
11/19/2025 11:00:00 AM, 11/19/2025 4:00:00 PM, 20.4311389923096
11/19/2025 11:01:00 AM, 11/19/2025 4:01:00 PM, 20.2018756866455
11/19/2025 11:02:00 AM, 11/19/2025 4:02:00 PM, 20.0526351928711
11/19/2025 11:03:00 AM, 11/19/2025 4:03:00 PM, 19.8114738464355
11/19/2025 11:04:00 AM, 11/19/2025 4:04:00 PM, 18.8065490722656
11/19/2025 11:05:00 AM, 11/19/2025 4:05:00 PM, 18.5555667877197
11/19/2025 11:06:00 AM, 11/19/2025 4:06:00 PM, 18.5686779022217
11/19/2025 11:07:00 AM, 11/19/2025 4:07:00 PM, 18.4312019348145
11/19/2025 11:08:00 AM, 11/19/2025 4:08:00 PM, 18.7309379577637
11/19/2025 11:09:00 AM, 11/19/2025 4:09:00 PM, 19.1053314208984
11/19/2025 11:10:00 AM, 11/19/2025 4:10:00 PM, 19.003360748291
11/19/2025 11:11:00 AM, 11/19/2025 4:11:00 PM, 19.2956066131592
11/19/2025 11:12:00 AM, 11/19/2025 4:12:00 PM, 19.3322658538818
11/19/2025 11:13:00 AM, 11/19/2025 4:13:00 PM, 19.4626312255859
11/19/2025 11:14:00 AM, 11/19/2025 4:14:00 PM, 19.6634120941162
11/19/2025 11:15:00 AM, 11/19/2025 4:15:00 PM, 19.9063663482666
11/19/2025 11:16:00 AM, 11/19/2025 4:16:00 PM, 17.6987247467041
11/19/2025 11:17:00 AM, 11/19/2025 4:17:00 PM, 17.9507179260254
11/19/2025 11:18:00 AM, 11/19/2025 4:18:00 PM, 18.4645957946777
11/19/2025 11:19:00 AM, 11/19/2025 4:19:00 PM, 18.4645957946777
11/19/2025 11:20:00 AM, 11/19/2025 4:20:00 PM, 17.515510559082
11/19/2025 11:21:00 AM, 11/19/2025 4:21:00 PM, 16.5087127685547
11/19/2025 11:22:00 AM, 11/19/2025 4:22:00 PM, 16.4216480255127
11/19/2025 11:23:00 AM, 11/19/2025 4:23:00 PM, 15.8418951034546
11/19/2025 11:24:00 AM, 11/19/2025 4:24:00 PM, 14.1216135025024
11/19/2025 11:25:00 AM, 11/19/2025 4:25:00 PM, 14.4882946014404
11/19/2025 11:26:00 AM, 11/19/2025 4:26:00 PM, 13.9990406036377
11/19/2025 11:27:00 AM, 11/19/2025 4:27:00 PM, 14.5927276611328
11/19/2025 11:28:00 AM, 11/19/2025 4:28:00 PM, 13.8330154418945
11/19/2025 11:29:00 AM, 11/19/2025 4:29:00 PM, 12.9807434082031
11/19/2025 11:30:00 AM, 11/19/2025 4:30:00 PM, 13.3218994140625
11/19/2025 11:31:00 AM, 11/19/2025 4:31:00 PM, 13.5138130187988
11/19/2025 11:32:00 AM, 11/19/2025 4:32:00 PM, 13.0515899658203
11/19/2025 11:33:00 AM, 11/19/2025 4:33:00 PM, 13.8870315551758
11/19/2025 11:34:00 AM, 11/19/2025 4:34:00 PM, 13.7026748657227
11/19/2025 11:35:00 AM, 11/19/2025 4:35:00 PM, 13.0486717224121
11/19/2025 11:36:00 AM, 11/19/2025 4:36:00 PM, 13.0196828842163
11/19/2025 11:37:00 AM, 11/19/2025 4:37:00 PM, 13.5787153244019
11/19/2025 11:38:00 AM, 11/19/2025 4:38:00 PM, 14.7916765213013
11/19/2025 11:39:00 AM, 11/19/2025 4:39:00 PM, 14.9261493682861
11/19/2025 11:40:00 AM, 11/19/2025 4:40:00 PM, 14.7380962371826
11/19/2025 11:41:00 AM, 11/19/2025 4:41:00 PM, 15.4431772232056
11/19/2025 11:42:00 AM, 11/19/2025 4:42:00 PM, 17.5010681152344
11/19/2025 11:43:00 AM, 11/19/2025 4:43:00 PM, 17.7726879119873
11/19/2025 11:44:00 AM, 11/19/2025 4:44:00 PM, 17.6153545379639
11/19/2025 11:45:00 AM, 11/19/2025 4:45:00 PM, 17.8344306945801
11/19/2025 11:46:00 AM, 11/19/2025 4:46:00 PM, 17.8449039459229
11/19/2025 11:47:00 AM, 11/19/2025 4:47:00 PM, 17.8977298736572
11/19/2025 11:48:00 AM, 11/19/2025 4:48:00 PM, 18.6789398193359
11/19/2025 11:49:00 AM, 11/19/2025 4:49:00 PM, 19.0647850036621
11/19/2025 11:50:00 AM, 11/19/2025 4:50:00 PM, 18.1341724395752
11/19/2025 11:51:00 AM, 11/19/2025 4:51:00 PM, 15.9962711334229
11/19/2025 11:52:00 AM, 11/19/2025 4:52:00 PM, 16.8012809753418
11/19/2025 11:53:00 AM, 11/19/2025 4:53:00 PM, 17.3586750030518
11/19/2025 11:54:00 AM, 11/19/2025 4:54:00 PM, 17.1233444213867
11/19/2025 11:55:00 AM, 11/19/2025 4:55:00 PM, 17.9202156066895
11/19/2025 11:56:00 AM, 11/19/2025 4:56:00 PM, 17.5840225219727
11/19/2025 11:57:00 AM, 11/19/2025 4:57:00 PM, 16.791145324707
11/19/2025 11:58:00 AM, 11/19/2025 4:58:00 PM, 14.7134733200073
11/19/2025 11:59:00 AM, 11/19/2025 4:59:00 PM, 14.770544052124
11/19/2025 12:00:00 PM, 11/19/2025 5:00:00 PM, 14.4225091934204
11/19/2025 12:01:00 PM, 11/19/2025 5:01:00 PM, 14.0818042755127
11/19/2025 12:02:00 PM, 11/19/2025 5:02:00 PM, 15.1716203689575
11/19/2025 12:03:00 PM, 11/19/2025 5:03:00 PM, 14.8812303543091
11/19/2025 12:04:00 PM, 11/19/2025 5:04:00 PM, 15.1531372070313
11/19/2025 12:05:00 PM, 11/19/2025 5:05:00 PM, 15.569483757019
11/19/2025 12:06:00 PM, 11/19/2025 5:06:00 PM, 15.7850799560547
11/19/2025 12:07:00 PM, 11/19/2025 5:07:00 PM, 15.2548370361328
11/19/2025 12:08:00 PM, 11/19/2025 5:08:00 PM, 13.3490886688232
11/19/2025 12:09:00 PM, 11/19/2025 5:09:00 PM, 14.0903053283691
11/19/2025 12:10:00 PM, 11/19/2025 5:10:00 PM, 14.5349187850952
11/19/2025 12:11:00 PM, 11/19/2025 5:11:00 PM, 15.0064105987549
11/19/2025 12:12:00 PM, 11/19/2025 5:12:00 PM, 17.2165260314941
11/19/2025 12:13:00 PM, 11/19/2025 5:13:00 PM, 16.3586902618408
11/19/2025 12:14:00 PM, 11/19/2025 5:14:00 PM, 16.8304100036621
11/19/2025 12:15:00 PM, 11/19/2025 5:15:00 PM, 16.8193244934082
11/19/2025 12:16:00 PM, 11/19/2025 5:16:00 PM, 16.7825660705566
11/19/2025 12:17:00 PM, 11/19/2025 5:17:00 PM, 15.239312171936
11/19/2025 12:18:00 PM, 11/19/2025 5:18:00 PM, 14.3467473983765
11/19/2025 12:19:00 PM, 11/19/2025 5:19:00 PM, 14.9213171005249
11/19/2025 12:20:00 PM, 11/19/2025 5:20:00 PM, 14.9213171005249
11/19/2025 12:21:00 PM, 11/19/2025 5:21:00 PM, 14.6081390380859
11/19/2025 12:22:00 PM, 11/19/2025 5:22:00 PM, 14.8330659866333
11/19/2025 12:23:00 PM, 11/19/2025 5:23:00 PM, 15.9004507064819
11/19/2025 12:24:00 PM, 11/19/2025 5:24:00 PM, 16.3706512451172
11/19/2025 12:25:00 PM, 11/19/2025 5:25:00 PM, 16.6871547698975
11/19/2025 12:26:00 PM, 11/19/2025 5:26:00 PM, 16.1988792419434
11/19/2025 12:27:00 PM, 11/19/2025 5:27:00 PM, 15.2293682098389
11/19/2025 12:28:00 PM, 11/19/2025 5:28:00 PM, 14.8233480453491
11/19/2025 12:29:00 PM, 11/19/2025 5:29:00 PM, 15.0556793212891
11/19/2025 12:30:00 PM, 11/19/2025 5:30:00 PM, 14.8531398773193
11/19/2025 12:31:00 PM, 11/19/2025 5:31:00 PM, 13.6113729476929
11/19/2025 12:32:00 PM, 11/19/2025 5:32:00 PM, 13.5518503189087
11/19/2025 12:33:00 PM, 11/19/2025 5:33:00 PM, 12.8956203460693
11/19/2025 12:34:00 PM, 11/19/2025 5:34:00 PM, 13.1529130935669
11/19/2025 12:35:00 PM, 11/19/2025 5:35:00 PM, 13.278826713562
11/19/2025 12:36:00 PM, 11/19/2025 5:36:00 PM, 13.9863214492798
11/19/2025 12:37:00 PM, 11/19/2025 5:37:00 PM, 14.9685544967651
11/19/2025 12:38:00 PM, 11/19/2025 5:38:00 PM, 15.1203651428223
11/19/2025 12:39:00 PM, 11/19/2025 5:39:00 PM, 13.0758543014526
11/19/2025 12:40:00 PM, 11/19/2025 5:40:00 PM, 13.3215637207031
11/19/2025 12:41:00 PM, 11/19/2025 5:41:00 PM, 13.3245878219604
11/19/2025 12:42:00 PM, 11/19/2025 5:42:00 PM, 13.5629091262817
11/19/2025 12:43:00 PM, 11/19/2025 5:43:00 PM, 14.3260889053345
11/19/2025 12:44:00 PM, 11/19/2025 5:44:00 PM, 14.5508308410645
11/19/2025 12:45:00 PM, 11/19/2025 5:45:00 PM, 14.8864898681641
11/19/2025 12:46:00 PM, 11/19/2025 5:46:00 PM, 15.4220991134644
11/19/2025 12:47:00 PM, 11/19/2025 5:47:00 PM, 15.3456621170044
11/19/2025 12:48:00 PM, 11/19/2025 5:48:00 PM, 15.8955564498901
11/19/2025 12:49:00 PM, 11/19/2025 5:49:00 PM, 15.6637048721313
11/19/2025 12:50:00 PM, 11/19/2025 5:50:00 PM, 16.102029800415
11/19/2025 12:51:00 PM, 11/19/2025 5:51:00 PM, 15.0555438995361
11/19/2025 12:52:00 PM, 11/19/2025 5:52:00 PM, 14.4646263122559
11/19/2025 12:53:00 PM, 11/19/2025 5:53:00 PM, 14.3192481994629
11/19/2025 12:54:00 PM, 11/19/2025 5:54:00 PM, 15.2951850891113
11/19/2025 12:55:00 PM, 11/19/2025 5:55:00 PM, 14.8543357849121
11/19/2025 12:56:00 PM, 11/19/2025 5:56:00 PM, 14.3823575973511
11/19/2025 12:57:00 PM, 11/19/2025 5:57:00 PM, 12.6686782836914
11/19/2025 12:58:00 PM, 11/19/2025 5:58:00 PM, 13.5500965118408
11/19/2025 12:59:00 PM, 11/19/2025 5:59:00 PM, 13.2061290740967
11/19/2025 1:00:00 PM, 11/19/2025 6:00:00 PM, 13.783670425415
11/19/2025 1:01:00 PM, 11/19/2025 6:01:00 PM, 14.3823699951172
11/19/2025 1:02:00 PM, 11/19/2025 6:02:00 PM, 14.4930438995361
11/19/2025 1:03:00 PM, 11/19/2025 6:03:00 PM, 14.9077339172363
11/19/2025 1:04:00 PM, 11/19/2025 6:04:00 PM, 15.2623090744019
11/19/2025 1:05:00 PM, 11/19/2025 6:05:00 PM, 15.1106452941895
11/19/2025 1:06:00 PM, 11/19/2025 6:06:00 PM, 14.6184158325195
11/19/2025 1:07:00 PM, 11/19/2025 6:07:00 PM, 14.9856004714966
11/19/2025 1:08:00 PM, 11/19/2025 6:08:00 PM, 13.9614143371582
11/19/2025 1:09:00 PM, 11/19/2025 6:09:00 PM, 13.4155330657959
11/19/2025 1:10:00 PM, 11/19/2025 6:10:00 PM, 12.2541084289551
11/19/2025 1:11:00 PM, 11/19/2025 6:11:00 PM, 11.4272127151489
11/19/2025 1:12:00 PM, 11/19/2025 6:12:00 PM, 12.6832008361816
11/19/2025 1:13:00 PM, 11/19/2025 6:13:00 PM, 13.8641119003296
11/19/2025 1:14:00 PM, 11/19/2025 6:14:00 PM, 14.5673017501831
11/19/2025 1:15:00 PM, 11/19/2025 6:15:00 PM, 15.4805126190186
11/19/2025 1:16:00 PM, 11/19/2025 6:16:00 PM, 14.8121767044067
11/19/2025 1:17:00 PM, 11/19/2025 6:17:00 PM, 13.2512474060059
11/19/2025 1:18:00 PM, 11/19/2025 6:18:00 PM, 12.3271713256836
11/19/2025 1:19:00 PM, 11/19/2025 6:19:00 PM, 12.5022478103638
11/19/2025 1:20:00 PM, 11/19/2025 6:20:00 PM, 12.3617238998413
11/19/2025 1:21:00 PM, 11/19/2025 6:21:00 PM, 12.3617238998413
11/19/2025 1:22:00 PM, 11/19/2025 6:22:00 PM, 12.8437271118164
11/19/2025 1:23:00 PM, 11/19/2025 6:23:00 PM, 13.5784883499146
11/19/2025 1:24:00 PM, 11/19/2025 6:24:00 PM, 13.7728748321533
11/19/2025 1:25:00 PM, 11/19/2025 6:25:00 PM, 14.5375738143921
11/19/2025 1:26:00 PM, 11/19/2025 6:26:00 PM, 15.0046033859253
11/19/2025 1:27:00 PM, 11/19/2025 6:27:00 PM, 14.1933851242065
11/19/2025 1:28:00 PM, 11/19/2025 6:28:00 PM, 13.7438802719116
11/19/2025 1:29:00 PM, 11/19/2025 6:29:00 PM, 12.432354927063
11/19/2025 1:30:00 PM, 11/19/2025 6:30:00 PM, 12.74338722229
11/19/2025 1:31:00 PM, 11/19/2025 6:31:00 PM, 12.6403903961182
11/19/2025 1:32:00 PM, 11/19/2025 6:32:00 PM, 13.3611268997192
11/19/2025 1:33:00 PM, 11/19/2025 6:33:00 PM, 13.9732084274292
11/19/2025 1:34:00 PM, 11/19/2025 6:34:00 PM, 13.4091396331787
11/19/2025 1:35:00 PM, 11/19/2025 6:35:00 PM, 13.2501239776611
11/19/2025 1:36:00 PM, 11/19/2025 6:36:00 PM, 13.4888029098511
11/19/2025 1:37:00 PM, 11/19/2025 6:37:00 PM, 11.7557010650635
11/19/2025 1:38:00 PM, 11/19/2025 6:38:00 PM, 12.3299160003662
11/19/2025 1:39:00 PM, 11/19/2025 6:39:00 PM, 12.7975330352783
11/19/2025 1:40:00 PM, 11/19/2025 6:40:00 PM, 13.3541126251221
11/19/2025 1:41:00 PM, 11/19/2025 6:41:00 PM, 13.5735597610474
11/19/2025 1:42:00 PM, 11/19/2025 6:42:00 PM, 14.0274276733398
11/19/2025 1:43:00 PM, 11/19/2025 6:43:00 PM, 13.2895078659058
11/19/2025 1:44:00 PM, 11/19/2025 6:44:00 PM, 13.2348794937134
11/19/2025 1:45:00 PM, 11/19/2025 6:45:00 PM, 13.4140033721924
11/19/2025 1:46:00 PM, 11/19/2025 6:46:00 PM, 13.3453350067139
11/19/2025 1:47:00 PM, 11/19/2025 6:47:00 PM, 12.3535718917847
11/19/2025 1:48:00 PM, 11/19/2025 6:48:00 PM, 12.3476781845093
11/19/2025 1:49:00 PM, 11/19/2025 6:49:00 PM, 12.7475023269653
11/19/2025 1:50:00 PM, 11/19/2025 6:50:00 PM, 14.8428611755371
11/19/2025 1:51:00 PM, 11/19/2025 6:51:00 PM, 16.8569850921631
11/19/2025 1:52:00 PM, 11/19/2025 6:52:00 PM, 17.6314315795898
11/19/2025 1:53:00 PM, 11/19/2025 6:53:00 PM, 17.0673274993896
11/19/2025 1:54:00 PM, 11/19/2025 6:54:00 PM, 16.3047695159912
11/19/2025 1:55:00 PM, 11/19/2025 6:55:00 PM, 16.4985618591309
11/19/2025 1:56:00 PM, 11/19/2025 6:56:00 PM, 16.5385665893555
11/19/2025 1:57:00 PM, 11/19/2025 6:57:00 PM, 17.6377925872803
11/19/2025 1:58:00 PM, 11/19/2025 6:58:00 PM, 18.3379364013672
11/19/2025 1:59:00 PM, 11/19/2025 6:59:00 PM, 18.1278820037842
11/19/2025 2:00:00 PM, 11/19/2025 7:00:00 PM, 17.2367744445801
11/19/2025 2:01:00 PM, 11/19/2025 7:01:00 PM, 18.2710723876953
11/19/2025 2:02:00 PM, 11/19/2025 7:02:00 PM, 17.7598476409912
11/19/2025 2:03:00 PM, 11/19/2025 7:03:00 PM, 19.3061008453369
11/19/2025 2:04:00 PM, 11/19/2025 7:04:00 PM, 18.5068302154541
11/19/2025 2:05:00 PM, 11/19/2025 7:05:00 PM, 16.0624389648437
11/19/2025 2:06:00 PM, 11/19/2025 7:06:00 PM, 15.9952087402344
11/19/2025 2:07:00 PM, 11/19/2025 7:07:00 PM, 15.7642240524292
11/19/2025 2:08:00 PM, 11/19/2025 7:08:00 PM, 15.4682083129883
11/19/2025 2:09:00 PM, 11/19/2025 7:09:00 PM, 16.5565319061279
11/19/2025 2:10:00 PM, 11/19/2025 7:10:00 PM, 18.2459049224854
11/19/2025 2:11:00 PM, 11/19/2025 7:11:00 PM, 20.3068504333496
11/19/2025 2:12:00 PM, 11/19/2025 7:12:00 PM, 21.404369354248
11/19/2025 2:13:00 PM, 11/19/2025 7:13:00 PM, 18.9403038024902
11/19/2025 2:14:00 PM, 11/19/2025 7:14:00 PM, 17.4150085449219
11/19/2025 2:15:00 PM, 11/19/2025 7:15:00 PM, 15.8548822402954
11/19/2025 2:16:00 PM, 11/19/2025 7:16:00 PM, 15.3129405975342
11/19/2025 2:17:00 PM, 11/19/2025 7:17:00 PM, 16.6405563354492
11/19/2025 2:18:00 PM, 11/19/2025 7:18:00 PM, 18.0691261291504
11/19/2025 2:19:00 PM, 11/19/2025 7:19:00 PM, 16.424783706665
11/19/2025 2:20:00 PM, 11/19/2025 7:20:00 PM, 16.4957675933838
11/19/2025 2:21:00 PM, 11/19/2025 7:21:00 PM, 16.4437103271484
11/19/2025 2:22:00 PM, 11/19/2025 7:22:00 PM, 16.4437103271484
11/19/2025 2:23:00 PM, 11/19/2025 7:23:00 PM, 16.62744140625
11/19/2025 2:24:00 PM, 11/19/2025 7:24:00 PM, 17.1107349395752
11/19/2025 2:25:00 PM, 11/19/2025 7:25:00 PM, 17.422327041626
11/19/2025 2:26:00 PM, 11/19/2025 7:26:00 PM, 17.3047981262207
11/19/2025 2:27:00 PM, 11/19/2025 7:27:00 PM, 17.9098663330078
11/19/2025 2:28:00 PM, 11/19/2025 7:28:00 PM, 17.4225654602051
11/19/2025 2:29:00 PM, 11/19/2025 7:29:00 PM, 17.546422958374
11/19/2025 2:30:00 PM, 11/19/2025 7:30:00 PM, 18.2623863220215
11/19/2025 2:31:00 PM, 11/19/2025 7:31:00 PM, 18.2103595733643
11/19/2025 2:32:00 PM, 11/19/2025 7:32:00 PM, 17.0874881744385
11/19/2025 2:33:00 PM, 11/19/2025 7:33:00 PM, 16.9548053741455
11/19/2025 2:34:00 PM, 11/19/2025 7:34:00 PM, 16.1695652008057
11/19/2025 2:35:00 PM, 11/19/2025 7:35:00 PM, 15.86168384552
11/19/2025 2:36:00 PM, 11/19/2025 7:36:00 PM, 16.3409061431885
11/19/2025 2:37:00 PM, 11/19/2025 7:37:00 PM, 16.7905654907227
11/19/2025 2:38:00 PM, 11/19/2025 7:38:00 PM, 17.303279876709
11/19/2025 2:39:00 PM, 11/19/2025 7:39:00 PM, 18.3553028106689
11/19/2025 2:40:00 PM, 11/19/2025 7:40:00 PM, 19.0821228027344
11/19/2025 2:41:00 PM, 11/19/2025 7:41:00 PM, 18.7228565216064
11/19/2025 2:42:00 PM, 11/19/2025 7:42:00 PM, 17.9063282012939
11/19/2025 2:43:00 PM, 11/19/2025 7:43:00 PM, 17.720609664917
11/19/2025 2:44:00 PM, 11/19/2025 7:44:00 PM, 17.9980316162109
11/19/2025 2:45:00 PM, 11/19/2025 7:45:00 PM, 17.9133892059326
11/19/2025 2:46:00 PM, 11/19/2025 7:46:00 PM, 18.5099296569824
11/19/2025 2:47:00 PM, 11/19/2025 7:47:00 PM, 18.7977275848389
11/19/2025 2:48:00 PM, 11/19/2025 7:48:00 PM, 18.7372875213623
11/19/2025 2:49:00 PM, 11/19/2025 7:49:00 PM, 18.7347621917725
11/19/2025 2:50:00 PM, 11/19/2025 7:50:00 PM, 19.0220241546631
11/19/2025 2:51:00 PM, 11/19/2025 7:51:00 PM, 19.5385780334473
11/19/2025 2:52:00 PM, 11/19/2025 7:52:00 PM, 19.1621265411377
11/19/2025 2:53:00 PM, 11/19/2025 7:53:00 PM, 19.931921005249
11/19/2025 2:54:00 PM, 11/19/2025 7:54:00 PM, 20.440990447998
11/19/2025 2:55:00 PM, 11/19/2025 7:55:00 PM, 21.26291847229
11/19/2025 2:56:00 PM, 11/19/2025 7:56:00 PM, 21.8899574279785
11/19/2025 2:57:00 PM, 11/19/2025 7:57:00 PM, 20.9824333190918
11/19/2025 2:58:00 PM, 11/19/2025 7:58:00 PM, 20.0234718322754
11/19/2025 2:59:00 PM, 11/19/2025 7:59:00 PM, 20.7256565093994
11/19/2025 3:00:00 PM, 11/19/2025 8:00:00 PM, 21.4201564788818
11/19/2025 3:01:00 PM, 11/19/2025 8:01:00 PM, 22.5276393890381
11/19/2025 3:02:00 PM, 11/19/2025 8:02:00 PM, 21.0955505371094
11/19/2025 3:03:00 PM, 11/19/2025 8:03:00 PM, 21.1228084564209
11/19/2025 3:04:00 PM, 11/19/2025 8:04:00 PM, 20.0934829711914
11/19/2025 3:05:00 PM, 11/19/2025 8:05:00 PM, 20.2661590576172
11/19/2025 3:06:00 PM, 11/19/2025 8:06:00 PM, 20.691764831543
11/19/2025 3:07:00 PM, 11/19/2025 8:07:00 PM, 21.2581253051758
11/19/2025 3:08:00 PM, 11/19/2025 8:08:00 PM, 18.9333896636963
11/19/2025 3:09:00 PM, 11/19/2025 8:09:00 PM, 14.6177368164063
11/19/2025 3:10:00 PM, 11/19/2025 8:10:00 PM, 14.8951816558838
11/19/2025 3:11:00 PM, 11/19/2025 8:11:00 PM, 13.3179607391357
11/19/2025 3:12:00 PM, 11/19/2025 8:12:00 PM, 12.5988712310791
11/19/2025 3:13:00 PM, 11/19/2025 8:13:00 PM, 13.1007118225098
11/19/2025 3:14:00 PM, 11/19/2025 8:14:00 PM, 13.1252756118774
11/19/2025 3:15:00 PM, 11/19/2025 8:15:00 PM, 13.1193141937256
11/19/2025 3:16:00 PM, 11/19/2025 8:16:00 PM, 11.5499305725098
11/19/2025 3:17:00 PM, 11/19/2025 8:17:00 PM, 12.1011362075806
11/19/2025 3:18:00 PM, 11/19/2025 8:18:00 PM, 12.3362665176392
11/19/2025 3:19:00 PM, 11/19/2025 8:19:00 PM, 10.7575273513794
11/19/2025 3:20:00 PM, 11/19/2025 8:20:00 PM, 11.0237770080566
11/19/2025 3:21:00 PM, 11/19/2025 8:21:00 PM, 11.3819389343262
11/19/2025 3:22:00 PM, 11/19/2025 8:22:00 PM, 11.2489166259766
11/19/2025 3:23:00 PM, 11/19/2025 8:23:00 PM, 11.2489166259766
11/19/2025 3:24:00 PM, 11/19/2025 8:24:00 PM, 11.2489166259766
11/19/2025 3:25:00 PM, 11/19/2025 8:25:00 PM, 13.5005073547363
11/19/2025 3:26:00 PM, 11/19/2025 8:26:00 PM, 13.3783359527588
11/19/2025 3:27:00 PM, 11/19/2025 8:27:00 PM, 13.6010494232178
11/19/2025 3:28:00 PM, 11/19/2025 8:28:00 PM, 14.5556230545044
11/19/2025 3:29:00 PM, 11/19/2025 8:29:00 PM, 14.5322561264038
11/19/2025 3:30:00 PM, 11/19/2025 8:30:00 PM, 11.2827758789063
11/19/2025 3:31:00 PM, 11/19/2025 8:31:00 PM, 12.0204610824585
11/19/2025 3:32:00 PM, 11/19/2025 8:32:00 PM, 9.24431324005127
11/19/2025 3:33:00 PM, 11/19/2025 8:33:00 PM, 9.31178855895996
11/19/2025 3:34:00 PM, 11/19/2025 8:34:00 PM, 10.5824251174927
11/19/2025 3:35:00 PM, 11/19/2025 8:35:00 PM, 15.0482416152954
11/19/2025 3:36:00 PM, 11/19/2025 8:36:00 PM, 9.95893573760986
11/19/2025 3:37:00 PM, 11/19/2025 8:37:00 PM, 12.5937070846558
11/19/2025 3:38:00 PM, 11/19/2025 8:38:00 PM, 12.1212711334229
11/19/2025 3:39:00 PM, 11/19/2025 8:39:00 PM, 11.9286670684814
11/19/2025 3:40:00 PM, 11/19/2025 8:40:00 PM, 12.9538717269897
11/19/2025 3:41:00 PM, 11/19/2025 8:41:00 PM, 14.1713876724243
11/19/2025 3:42:00 PM, 11/19/2025 8:42:00 PM, 15.5920896530151
11/19/2025 3:43:00 PM, 11/19/2025 8:43:00 PM, 16.1413040161133
11/19/2025 3:44:00 PM, 11/19/2025 8:44:00 PM, 12.7948760986328
11/19/2025 3:45:00 PM, 11/19/2025 8:45:00 PM, 12.8799152374268
11/19/2025 3:46:00 PM, 11/19/2025 8:46:00 PM, 13.8611402511597
11/19/2025 3:47:00 PM, 11/19/2025 8:47:00 PM, 15.2686233520508
11/19/2025 3:48:00 PM, 11/19/2025 8:48:00 PM, 17.1342830657959
11/19/2025 3:49:00 PM, 11/19/2025 8:49:00 PM, 16.1839199066162
11/19/2025 3:50:00 PM, 11/19/2025 8:50:00 PM, 17.1623516082764
11/19/2025 3:51:00 PM, 11/19/2025 8:51:00 PM, 15.0346450805664
11/19/2025 3:52:00 PM, 11/19/2025 8:52:00 PM, 16.3704071044922
11/19/2025 3:53:00 PM, 11/19/2025 8:53:00 PM, 15.3130664825439
11/19/2025 3:54:00 PM, 11/19/2025 8:54:00 PM, 15.5250282287598
11/19/2025 3:55:00 PM, 11/19/2025 8:55:00 PM, 14.7789001464844
11/19/2025 3:56:00 PM, 11/19/2025 8:56:00 PM, 14.4049215316772
11/19/2025 3:57:00 PM, 11/19/2025 8:57:00 PM, 13.7528200149536
11/19/2025 3:58:00 PM, 11/19/2025 8:58:00 PM, 11.1124105453491
11/19/2025 3:59:00 PM, 11/19/2025 8:59:00 PM, 9.30457305908203
11/19/2025 4:00:00 PM, 11/19/2025 9:00:00 PM, 10.4795093536377
11/19/2025 4:01:00 PM, 11/19/2025 9:01:00 PM, 12.1273784637451
11/19/2025 4:02:00 PM, 11/19/2025 9:02:00 PM, 10.7526826858521
11/19/2025 4:03:00 PM, 11/19/2025 9:03:00 PM, 11.2899055480957
11/19/2025 4:04:00 PM, 11/19/2025 9:04:00 PM, 11.9424772262573
11/19/2025 4:05:00 PM, 11/19/2025 9:05:00 PM, 11.6471929550171
11/19/2025 4:06:00 PM, 11/19/2025 9:06:00 PM, 8.52161407470703
11/19/2025 4:07:00 PM, 11/19/2025 9:07:00 PM, 7.80188894271851
11/19/2025 4:08:00 PM, 11/19/2025 9:08:00 PM, 8.72616958618164
11/19/2025 4:09:00 PM, 11/19/2025 9:09:00 PM, 10.2565107345581
11/19/2025 4:10:00 PM, 11/19/2025 9:10:00 PM, 11.6489324569702
11/19/2025 4:11:00 PM, 11/19/2025 9:11:00 PM, 11.1241683959961
11/19/2025 4:12:00 PM, 11/19/2025 9:12:00 PM, 11.4487247467041
11/19/2025 4:13:00 PM, 11/19/2025 9:13:00 PM, 11.9621114730835
11/19/2025 4:14:00 PM, 11/19/2025 9:14:00 PM, 14.085355758667
11/19/2025 4:15:00 PM, 11/19/2025 9:15:00 PM, 15.5692701339722
11/19/2025 4:16:00 PM, 11/19/2025 9:16:00 PM, 16.6987342834473
11/19/2025 4:17:00 PM, 11/19/2025 9:17:00 PM, 16.0887985229492
11/19/2025 4:18:00 PM, 11/19/2025 9:18:00 PM, 16.9496555328369
11/19/2025 4:19:00 PM, 11/19/2025 9:19:00 PM, 18.0866622924805
11/19/2025 4:20:00 PM, 11/19/2025 9:20:00 PM, 18.3983249664307
11/19/2025 4:21:00 PM, 11/19/2025 9:21:00 PM, 19.3328609466553
11/19/2025 4:22:00 PM, 11/19/2025 9:22:00 PM, 21.596923828125
11/19/2025 4:23:00 PM, 11/19/2025 9:23:00 PM, 22.042818069458
11/19/2025 4:24:00 PM, 11/19/2025 9:24:00 PM, 22.0336494445801
11/19/2025 4:25:00 PM, 11/19/2025 9:25:00 PM, 22.0336494445801
11/19/2025 4:26:00 PM, 11/19/2025 9:26:00 PM, 14.8157615661621
11/19/2025 4:27:00 PM, 11/19/2025 9:27:00 PM, 15.3055152893066
11/19/2025 4:28:00 PM, 11/19/2025 9:28:00 PM, 16.4421234130859
11/19/2025 4:29:00 PM, 11/19/2025 9:29:00 PM, 16.8795280456543
11/19/2025 4:30:00 PM, 11/19/2025 9:30:00 PM, 13.3720932006836
11/19/2025 4:31:00 PM, 11/19/2025 9:31:00 PM, 16.3494396209717
11/19/2025 4:32:00 PM, 11/19/2025 9:32:00 PM, 17.5603904724121
11/19/2025 4:33:00 PM, 11/19/2025 9:33:00 PM, 19.9189586639404
11/19/2025 4:34:00 PM, 11/19/2025 9:34:00 PM, 14.2252330780029
11/19/2025 4:35:00 PM, 11/19/2025 9:35:00 PM, 16.6625862121582
11/19/2025 4:36:00 PM, 11/19/2025 9:36:00 PM, 18.5600070953369
11/19/2025 4:37:00 PM, 11/19/2025 9:37:00 PM, 18.6889381408691
11/19/2025 4:38:00 PM, 11/19/2025 9:38:00 PM, 17.0774154663086
11/19/2025 4:39:00 PM, 11/19/2025 9:39:00 PM, 21.3204784393311
11/19/2025 4:40:00 PM, 11/19/2025 9:40:00 PM, 19.1964168548584
11/19/2025 4:41:00 PM, 11/19/2025 9:41:00 PM, 19.9364643096924
11/19/2025 4:42:00 PM, 11/19/2025 9:42:00 PM, 20.5963287353516
11/19/2025 4:43:00 PM, 11/19/2025 9:43:00 PM, 21.4337902069092
11/19/2025 4:44:00 PM, 11/19/2025 9:44:00 PM, 18.9657592773438
11/19/2025 4:45:00 PM, 11/19/2025 9:45:00 PM, 16.8013477325439
11/19/2025 4:46:00 PM, 11/19/2025 9:46:00 PM, 16.4512348175049
11/19/2025 4:47:00 PM, 11/19/2025 9:47:00 PM, 16.5328693389893
11/19/2025 4:48:00 PM, 11/19/2025 9:48:00 PM, 17.1996402740479
11/19/2025 4:49:00 PM, 11/19/2025 9:49:00 PM, 16.9798202514648
11/19/2025 4:50:00 PM, 11/19/2025 9:50:00 PM, 17.5044326782227
11/19/2025 4:51:00 PM, 11/19/2025 9:51:00 PM, 17.4403705596924
11/19/2025 4:52:00 PM, 11/19/2025 9:52:00 PM, 18.2206554412842
11/19/2025 4:53:00 PM, 11/19/2025 9:53:00 PM, 20.1874027252197
11/19/2025 4:54:00 PM, 11/19/2025 9:54:00 PM, 19.1483936309814
11/19/2025 4:55:00 PM, 11/19/2025 9:55:00 PM, 20.2990188598633
11/19/2025 4:56:00 PM, 11/19/2025 9:56:00 PM, 18.8229370117187
11/19/2025 4:57:00 PM, 11/19/2025 9:57:00 PM, 17.9606685638428
11/19/2025 4:58:00 PM, 11/19/2025 9:58:00 PM, 18.3696441650391
11/19/2025 4:59:00 PM, 11/19/2025 9:59:00 PM, 19.1834087371826
11/19/2025 5:00:00 PM, 11/19/2025 10:00:00 PM, 19.5904979705811
11/19/2025 5:01:00 PM, 11/19/2025 10:01:00 PM, 19.7676334381104
11/19/2025 5:02:00 PM, 11/19/2025 10:02:00 PM, 20.6626014709473
11/19/2025 5:03:00 PM, 11/19/2025 10:03:00 PM, 21.4225215911865
11/19/2025 5:04:00 PM, 11/19/2025 10:04:00 PM, 21.894287109375
11/19/2025 5:05:00 PM, 11/19/2025 10:05:00 PM, 22.6901226043701
11/19/2025 5:06:00 PM, 11/19/2025 10:06:00 PM, 20.6167392730713
11/19/2025 5:07:00 PM, 11/19/2025 10:07:00 PM, 22.083251953125
11/19/2025 5:08:00 PM, 11/19/2025 10:08:00 PM, 21.4854869842529
11/19/2025 5:09:00 PM, 11/19/2025 10:09:00 PM, 20.7091636657715
11/19/2025 5:10:00 PM, 11/19/2025 10:10:00 PM, 18.8065013885498
11/19/2025 5:11:00 PM, 11/19/2025 10:11:00 PM, 18.9905586242676
11/19/2025 5:12:00 PM, 11/19/2025 10:12:00 PM, 18.4186534881592
11/19/2025 5:13:00 PM, 11/19/2025 10:13:00 PM, 19.5142593383789
11/19/2025 5:14:00 PM, 11/19/2025 10:14:00 PM, 18.993782043457
11/19/2025 5:15:00 PM, 11/19/2025 10:15:00 PM, 18.5828514099121
11/19/2025 5:16:00 PM, 11/19/2025 10:16:00 PM, 19.4069843292236
11/19/2025 5:17:00 PM, 11/19/2025 10:17:00 PM, 20.046558380127
11/19/2025 5:18:00 PM, 11/19/2025 10:18:00 PM, 18.6700897216797
11/19/2025 5:19:00 PM, 11/19/2025 10:19:00 PM, 17.2142372131348
11/19/2025 5:20:00 PM, 11/19/2025 10:20:00 PM, 16.1008720397949
11/19/2025 5:21:00 PM, 11/19/2025 10:21:00 PM, 16.1909923553467
11/19/2025 5:22:00 PM, 11/19/2025 10:22:00 PM, 18.8722457885742
11/19/2025 5:23:00 PM, 11/19/2025 10:23:00 PM, 20.9016914367676
11/19/2025 5:24:00 PM, 11/19/2025 10:24:00 PM, 18.6502094268799
11/19/2025 5:25:00 PM, 11/19/2025 10:25:00 PM, 17.6009120941162
11/19/2025 5:26:00 PM, 11/19/2025 10:26:00 PM, 17.6009120941162
11/19/2025 5:27:00 PM, 11/19/2025 10:27:00 PM, 13.4151916503906
11/19/2025 5:28:00 PM, 11/19/2025 10:28:00 PM, 13.4758901596069
11/19/2025 5:29:00 PM, 11/19/2025 10:29:00 PM, 12.4280414581299
11/19/2025 5:30:00 PM, 11/19/2025 10:30:00 PM, 12.376708984375
11/19/2025 5:31:00 PM, 11/19/2025 10:31:00 PM, 12.7487478256226
11/19/2025 5:32:00 PM, 11/19/2025 10:32:00 PM, 12.7742481231689
11/19/2025 5:33:00 PM, 11/19/2025 10:33:00 PM, 12.0304708480835
11/19/2025 5:34:00 PM, 11/19/2025 10:34:00 PM, 11.5290250778198
11/19/2025 5:35:00 PM, 11/19/2025 10:35:00 PM, 11.9378957748413
11/19/2025 5:36:00 PM, 11/19/2025 10:36:00 PM, 10.2497329711914
11/19/2025 5:37:00 PM, 11/19/2025 10:37:00 PM, 9.60161876678467
11/19/2025 5:38:00 PM, 11/19/2025 10:38:00 PM, 12.0931224822998
11/19/2025 5:39:00 PM, 11/19/2025 10:39:00 PM, 13.1345081329346
11/19/2025 5:40:00 PM, 11/19/2025 10:40:00 PM, 12.6473236083984
11/19/2025 5:41:00 PM, 11/19/2025 10:41:00 PM, 11.4406757354736
11/19/2025 5:42:00 PM, 11/19/2025 10:42:00 PM, 11.5681447982788
11/19/2025 5:43:00 PM, 11/19/2025 10:43:00 PM, 11.5719480514526
11/19/2025 5:44:00 PM, 11/19/2025 10:44:00 PM, 11.0547428131104
11/19/2025 5:45:00 PM, 11/19/2025 10:45:00 PM, 9.91183757781982
11/19/2025 5:46:00 PM, 11/19/2025 10:46:00 PM, 10.9901390075684
11/19/2025 5:47:00 PM, 11/19/2025 10:47:00 PM, 11.6011438369751
11/19/2025 5:48:00 PM, 11/19/2025 10:48:00 PM, 12.2631015777588
11/19/2025 5:49:00 PM, 11/19/2025 10:49:00 PM, 12.3768739700317
11/19/2025 5:50:00 PM, 11/19/2025 10:50:00 PM, 13.4162197113037
11/19/2025 5:51:00 PM, 11/19/2025 10:51:00 PM, 17.2603607177734
11/19/2025 5:52:00 PM, 11/19/2025 10:52:00 PM, 15.3710327148438
11/19/2025 5:53:00 PM, 11/19/2025 10:53:00 PM, 16.8553466796875
11/19/2025 5:54:00 PM, 11/19/2025 10:54:00 PM, 16.5173091888428
11/19/2025 5:55:00 PM, 11/19/2025 10:55:00 PM, 14.1628770828247
11/19/2025 5:56:00 PM, 11/19/2025 10:56:00 PM, 15.0227317810059
11/19/2025 5:57:00 PM, 11/19/2025 10:57:00 PM, 16.9327392578125
11/19/2025 5:58:00 PM, 11/19/2025 10:58:00 PM, 20.2799491882324
11/19/2025 5:59:00 PM, 11/19/2025 10:59:00 PM, 19.5624351501465
11/19/2025 6:00:00 PM, 11/19/2025 11:00:00 PM, 18.613317489624
11/19/2025 6:01:00 PM, 11/19/2025 11:01:00 PM, 18.0781879425049
11/19/2025 6:02:00 PM, 11/19/2025 11:02:00 PM, 17.7096748352051
11/19/2025 6:03:00 PM, 11/19/2025 11:03:00 PM, 18.1569499969482
11/19/2025 6:04:00 PM, 11/19/2025 11:04:00 PM, 19.599048614502
11/19/2025 6:05:00 PM, 11/19/2025 11:05:00 PM, 18.6557083129883
11/19/2025 6:06:00 PM, 11/19/2025 11:06:00 PM, 15.4723539352417
11/19/2025 6:07:00 PM, 11/19/2025 11:07:00 PM, 17.1237907409668
11/19/2025 6:08:00 PM, 11/19/2025 11:08:00 PM, 17.3846397399902
11/19/2025 6:09:00 PM, 11/19/2025 11:09:00 PM, 18.5921669006348
11/19/2025 6:10:00 PM, 11/19/2025 11:10:00 PM, 18.3333072662354
11/19/2025 6:11:00 PM, 11/19/2025 11:11:00 PM, 18.4468765258789
11/19/2025 6:12:00 PM, 11/19/2025 11:12:00 PM, 17.3723678588867
11/19/2025 6:13:00 PM, 11/19/2025 11:13:00 PM, 17.3659267425537
11/19/2025 6:14:00 PM, 11/19/2025 11:14:00 PM, 15.1847295761108
11/19/2025 6:15:00 PM, 11/19/2025 11:15:00 PM, 16.6356182098389
11/19/2025 6:16:00 PM, 11/19/2025 11:16:00 PM, 14.9620389938354
11/19/2025 6:17:00 PM, 11/19/2025 11:17:00 PM, 13.7426261901855
11/19/2025 6:18:00 PM, 11/19/2025 11:18:00 PM, 15.0978870391846
11/19/2025 6:19:00 PM, 11/19/2025 11:19:00 PM, 16.2062950134277
11/19/2025 6:20:00 PM, 11/19/2025 11:20:00 PM, 12.8251256942749
11/19/2025 6:21:00 PM, 11/19/2025 11:21:00 PM, 14.8245096206665
11/19/2025 6:22:00 PM, 11/19/2025 11:22:00 PM, 13.2755632400513
11/19/2025 6:23:00 PM, 11/19/2025 11:23:00 PM, 14.5285902023315
11/19/2025 6:24:00 PM, 11/19/2025 11:24:00 PM, 13.7839584350586
11/19/2025 6:25:00 PM, 11/19/2025 11:25:00 PM, 13.9222869873047
11/19/2025 6:26:00 PM, 11/19/2025 11:26:00 PM, 14.4783773422241
11/19/2025 6:27:00 PM, 11/19/2025 11:27:00 PM, 14.4783773422241
11/19/2025 6:28:00 PM, 11/19/2025 11:28:00 PM, 14.3502473831177
11/19/2025 6:29:00 PM, 11/19/2025 11:29:00 PM, 17.4412879943848
11/19/2025 6:30:00 PM, 11/19/2025 11:30:00 PM, 18.68092918396
11/19/2025 6:31:00 PM, 11/19/2025 11:31:00 PM, 19.8614654541016
11/19/2025 6:32:00 PM, 11/19/2025 11:32:00 PM, 18.16259765625
11/19/2025 6:33:00 PM, 11/19/2025 11:33:00 PM, 16.2261867523193
11/19/2025 6:34:00 PM, 11/19/2025 11:34:00 PM, 16.9527950286865
11/19/2025 6:35:00 PM, 11/19/2025 11:35:00 PM, 16.5721607208252
11/19/2025 6:36:00 PM, 11/19/2025 11:36:00 PM, 20.0118522644043
11/19/2025 6:37:00 PM, 11/19/2025 11:37:00 PM, 17.1675395965576
11/19/2025 6:38:00 PM, 11/19/2025 11:38:00 PM, 18.8110694885254
11/19/2025 6:39:00 PM, 11/19/2025 11:39:00 PM, 17.936466217041
11/19/2025 6:40:00 PM, 11/19/2025 11:40:00 PM, 18.9473171234131
11/19/2025 6:41:00 PM, 11/19/2025 11:41:00 PM, 18.7552738189697
11/19/2025 6:42:00 PM, 11/19/2025 11:42:00 PM, 20.2903747558594
11/19/2025 6:43:00 PM, 11/19/2025 11:43:00 PM, 21.6194744110107
11/19/2025 6:44:00 PM, 11/19/2025 11:44:00 PM, 20.6180114746094
11/19/2025 6:45:00 PM, 11/19/2025 11:45:00 PM, 21.7952156066895
11/19/2025 6:46:00 PM, 11/19/2025 11:46:00 PM, 20.3291034698486
11/19/2025 6:47:00 PM, 11/19/2025 11:47:00 PM, 19.0525894165039
11/19/2025 6:48:00 PM, 11/19/2025 11:48:00 PM, 20.7331485748291
11/19/2025 6:49:00 PM, 11/19/2025 11:49:00 PM, 20.7938976287842
11/19/2025 6:50:00 PM, 11/19/2025 11:50:00 PM, 22.5045719146729
11/19/2025 6:51:00 PM, 11/19/2025 11:51:00 PM, 21.6834506988525
11/19/2025 6:52:00 PM, 11/19/2025 11:52:00 PM, 21.9823913574219
11/19/2025 6:53:00 PM, 11/19/2025 11:53:00 PM, 23.6904754638672
11/19/2025 6:54:00 PM, 11/19/2025 11:54:00 PM, 24.121732711792
11/19/2025 6:55:00 PM, 11/19/2025 11:55:00 PM, 22.8297939300537
11/19/2025 6:56:00 PM, 11/19/2025 11:56:00 PM, 23.4123725891113
11/19/2025 6:57:00 PM, 11/19/2025 11:57:00 PM, 19.1009254455566
11/19/2025 6:58:00 PM, 11/19/2025 11:58:00 PM, 20.7039260864258
11/19/2025 6:59:00 PM, 11/19/2025 11:59:00 PM, 19.5320377349854
11/19/2025 7:00:00 PM, 11/20/2025 12:00:00 AM, 18.8732891082764
11/19/2025 7:01:00 PM, 11/20/2025 12:01:00 AM, 19.5208053588867
11/19/2025 7:02:00 PM, 11/20/2025 12:02:00 AM, 18.200122833252
11/19/2025 7:03:00 PM, 11/20/2025 12:03:00 AM, 16.608699798584
11/19/2025 7:04:00 PM, 11/20/2025 12:04:00 AM, 16.1609592437744
11/19/2025 7:05:00 PM, 11/20/2025 12:05:00 AM, 16.8651275634766
11/19/2025 7:06:00 PM, 11/20/2025 12:06:00 AM, 16.5864715576172
11/19/2025 7:07:00 PM, 11/20/2025 12:07:00 AM, 18.3305377960205
11/19/2025 7:08:00 PM, 11/20/2025 12:08:00 AM, 17.3464622497559
11/19/2025 7:09:00 PM, 11/20/2025 12:09:00 AM, 15.7068243026733
11/19/2025 7:10:00 PM, 11/20/2025 12:10:00 AM, 15.0498809814453
11/19/2025 7:11:00 PM, 11/20/2025 12:11:00 AM, 12.7385807037354
11/19/2025 7:12:00 PM, 11/20/2025 12:12:00 AM, 14.3039045333862
11/19/2025 7:13:00 PM, 11/20/2025 12:13:00 AM, 16.885892868042
11/19/2025 7:14:00 PM, 11/20/2025 12:14:00 AM, 17.6051235198975
11/19/2025 7:15:00 PM, 11/20/2025 12:15:00 AM, 18.3971862792969
11/19/2025 7:16:00 PM, 11/20/2025 12:16:00 AM, 18.8114261627197
11/19/2025 7:17:00 PM, 11/20/2025 12:17:00 AM, 18.2743473052979
11/19/2025 7:18:00 PM, 11/20/2025 12:18:00 AM, 17.3054656982422
11/19/2025 7:19:00 PM, 11/20/2025 12:19:00 AM, 18.0585079193115
11/19/2025 7:20:00 PM, 11/20/2025 12:20:00 AM, 17.109884262085
11/19/2025 7:21:00 PM, 11/20/2025 12:21:00 AM, 16.1100521087646
11/19/2025 7:22:00 PM, 11/20/2025 12:22:00 AM, 16.9995555877686
11/19/2025 7:23:00 PM, 11/20/2025 12:23:00 AM, 18.1321220397949
11/19/2025 7:24:00 PM, 11/20/2025 12:24:00 AM, 18.3390598297119
11/19/2025 7:25:00 PM, 11/20/2025 12:25:00 AM, 20.3229751586914
11/19/2025 7:26:00 PM, 11/20/2025 12:26:00 AM, 20.7532386779785
11/19/2025 7:27:00 PM, 11/20/2025 12:27:00 AM, 20.6495876312256
11/19/2025 7:28:00 PM, 11/20/2025 12:28:00 AM, 20.6495876312256
11/19/2025 7:29:00 PM, 11/20/2025 12:29:00 AM, 19.9206771850586
11/19/2025 7:30:00 PM, 11/20/2025 12:30:00 AM, 18.5778121948242
11/19/2025 7:31:00 PM, 11/20/2025 12:31:00 AM, 19.0675640106201
11/19/2025 7:32:00 PM, 11/20/2025 12:32:00 AM, 19.4382553100586
11/19/2025 7:33:00 PM, 11/20/2025 12:33:00 AM, 18.7011871337891
11/19/2025 7:34:00 PM, 11/20/2025 12:34:00 AM, 18.1582984924316
11/19/2025 7:35:00 PM, 11/20/2025 12:35:00 AM, 18.295747756958
11/19/2025 7:36:00 PM, 11/20/2025 12:36:00 AM, 20.7399139404297
11/19/2025 7:37:00 PM, 11/20/2025 12:37:00 AM, 21.6902732849121
11/19/2025 7:38:00 PM, 11/20/2025 12:38:00 AM, 23.3363571166992
11/19/2025 7:39:00 PM, 11/20/2025 12:39:00 AM, 23.7782135009766
11/19/2025 7:40:00 PM, 11/20/2025 12:40:00 AM, 23.6383571624756
11/19/2025 7:41:00 PM, 11/20/2025 12:41:00 AM, 24.2286930084229
11/19/2025 7:42:00 PM, 11/20/2025 12:42:00 AM, 26.6883068084717
11/19/2025 7:43:00 PM, 11/20/2025 12:43:00 AM, 26.3210639953613
11/19/2025 7:44:00 PM, 11/20/2025 12:44:00 AM, 27.4541416168213
11/19/2025 7:45:00 PM, 11/20/2025 12:45:00 AM, 25.7852058410645
11/19/2025 7:46:00 PM, 11/20/2025 12:46:00 AM, 25.351411819458
11/19/2025 7:47:00 PM, 11/20/2025 12:47:00 AM, 21.245698928833
11/19/2025 7:48:00 PM, 11/20/2025 12:48:00 AM, 20.3992366790771
11/19/2025 7:49:00 PM, 11/20/2025 12:49:00 AM, 23.9732627868652
11/19/2025 7:50:00 PM, 11/20/2025 12:50:00 AM, 24.1790657043457
11/19/2025 7:51:00 PM, 11/20/2025 12:51:00 AM, 24.483097076416
11/19/2025 7:52:00 PM, 11/20/2025 12:52:00 AM, 25.9643402099609
11/19/2025 7:53:00 PM, 11/20/2025 12:53:00 AM, 27.0139293670654
11/19/2025 7:54:00 PM, 11/20/2025 12:54:00 AM, 25.7362098693848
11/19/2025 7:55:00 PM, 11/20/2025 12:55:00 AM, 23.0793361663818
11/19/2025 7:56:00 PM, 11/20/2025 12:56:00 AM, 23.4996929168701
11/19/2025 7:57:00 PM, 11/20/2025 12:57:00 AM, 24.8788204193115
11/19/2025 7:58:00 PM, 11/20/2025 12:58:00 AM, 25.6572780609131
11/19/2025 7:59:00 PM, 11/20/2025 12:59:00 AM, 27.113899230957
11/19/2025 8:00:00 PM, 11/20/2025 1:00:00 AM, 27.9017143249512
11/19/2025 8:01:00 PM, 11/20/2025 1:01:00 AM, 27.5646057128906
11/19/2025 8:02:00 PM, 11/20/2025 1:02:00 AM, 28.7001667022705
11/19/2025 8:03:00 PM, 11/20/2025 1:03:00 AM, 26.6550712585449
11/19/2025 8:04:00 PM, 11/20/2025 1:04:00 AM, 26.4256744384766
11/19/2025 8:05:00 PM, 11/20/2025 1:05:00 AM, 26.6801700592041
11/19/2025 8:06:00 PM, 11/20/2025 1:06:00 AM, 26.8062019348145
11/19/2025 8:07:00 PM, 11/20/2025 1:07:00 AM, 28.9852561950684
11/19/2025 8:08:00 PM, 11/20/2025 1:08:00 AM, 30.7367610931396
11/19/2025 8:09:00 PM, 11/20/2025 1:09:00 AM, 32.8838348388672
11/19/2025 8:10:00 PM, 11/20/2025 1:10:00 AM, 33.0417633056641
11/19/2025 8:11:00 PM, 11/20/2025 1:11:00 AM, 30.8047103881836
11/19/2025 8:12:00 PM, 11/20/2025 1:12:00 AM, 29.6533432006836
11/19/2025 8:13:00 PM, 11/20/2025 1:13:00 AM, 30.6223411560059
11/19/2025 8:14:00 PM, 11/20/2025 1:14:00 AM, 32.2618560791016
11/19/2025 8:15:00 PM, 11/20/2025 1:15:00 AM, 34.0689468383789
11/19/2025 8:16:00 PM, 11/20/2025 1:16:00 AM, 31.6379528045654
11/19/2025 8:17:00 PM, 11/20/2025 1:17:00 AM, 31.2339763641357
11/19/2025 8:18:00 PM, 11/20/2025 1:18:00 AM, 31.649097442627
11/19/2025 8:19:00 PM, 11/20/2025 1:19:00 AM, 30.5039443969727
11/19/2025 8:20:00 PM, 11/20/2025 1:20:00 AM, 27.9623184204102
11/19/2025 8:21:00 PM, 11/20/2025 1:21:00 AM, 27.6791706085205
11/19/2025 8:22:00 PM, 11/20/2025 1:22:00 AM, 26.1177845001221
11/19/2025 8:23:00 PM, 11/20/2025 1:23:00 AM, 27.02659034729
11/19/2025 8:24:00 PM, 11/20/2025 1:24:00 AM, 28.7603569030762
11/19/2025 8:25:00 PM, 11/20/2025 1:25:00 AM, 29.3371753692627
11/19/2025 8:26:00 PM, 11/20/2025 1:26:00 AM, 27.544849395752
11/19/2025 8:27:00 PM, 11/20/2025 1:27:00 AM, 28.0787982940674
11/19/2025 8:28:00 PM, 11/20/2025 1:28:00 AM, 27.9558143615723
11/19/2025 8:29:00 PM, 11/20/2025 1:29:00 AM, 27.9558143615723
11/19/2025 8:30:00 PM, 11/20/2025 1:30:00 AM, 28.7642307281494
11/19/2025 8:31:00 PM, 11/20/2025 1:31:00 AM, 30.9085807800293
11/19/2025 8:32:00 PM, 11/20/2025 1:32:00 AM, 31.0879650115967
11/19/2025 8:33:00 PM, 11/20/2025 1:33:00 AM, 32.1717834472656
11/19/2025 8:34:00 PM, 11/20/2025 1:34:00 AM, 31.1363277435303
11/19/2025 8:35:00 PM, 11/20/2025 1:35:00 AM, 30.4349746704102
11/19/2025 8:36:00 PM, 11/20/2025 1:36:00 AM, 30.5845584869385
11/19/2025 8:37:00 PM, 11/20/2025 1:37:00 AM, 31.4027309417725
11/19/2025 8:38:00 PM, 11/20/2025 1:38:00 AM, 30.7387542724609
11/19/2025 8:39:00 PM, 11/20/2025 1:39:00 AM, 28.6858062744141
11/19/2025 8:40:00 PM, 11/20/2025 1:40:00 AM, 30.4816017150879
11/19/2025 8:41:00 PM, 11/20/2025 1:41:00 AM, 29.7891941070557
11/19/2025 8:42:00 PM, 11/20/2025 1:42:00 AM, 30.248010635376
11/19/2025 8:43:00 PM, 11/20/2025 1:43:00 AM, 30.0538692474365
11/19/2025 8:44:00 PM, 11/20/2025 1:44:00 AM, 28.3519039154053
11/19/2025 8:45:00 PM, 11/20/2025 1:45:00 AM, 25.3459510803223
11/19/2025 8:46:00 PM, 11/20/2025 1:46:00 AM, 24.7035179138184
11/19/2025 8:47:00 PM, 11/20/2025 1:47:00 AM, 24.5610580444336
11/19/2025 8:48:00 PM, 11/20/2025 1:48:00 AM, 27.1238746643066
11/19/2025 8:49:00 PM, 11/20/2025 1:49:00 AM, 25.8811321258545
11/19/2025 8:50:00 PM, 11/20/2025 1:50:00 AM, 26.3072204589844
11/19/2025 8:51:00 PM, 11/20/2025 1:51:00 AM, 24.5920829772949
11/19/2025 8:52:00 PM, 11/20/2025 1:52:00 AM, 23.2169628143311
11/19/2025 8:53:00 PM, 11/20/2025 1:53:00 AM, 22.2888317108154
11/19/2025 8:54:00 PM, 11/20/2025 1:54:00 AM, 22.4240531921387
11/19/2025 8:55:00 PM, 11/20/2025 1:55:00 AM, 22.7151260375977
11/19/2025 8:56:00 PM, 11/20/2025 1:56:00 AM, 24.2692337036133
11/19/2025 8:57:00 PM, 11/20/2025 1:57:00 AM, 24.3319644927979
11/19/2025 8:58:00 PM, 11/20/2025 1:58:00 AM, 23.6543025970459
11/19/2025 8:59:00 PM, 11/20/2025 1:59:00 AM, 23.0106220245361
11/19/2025 9:00:00 PM, 11/20/2025 2:00:00 AM, 23.0227546691895
11/19/2025 9:01:00 PM, 11/20/2025 2:01:00 AM, 23.5612926483154
11/19/2025 9:02:00 PM, 11/20/2025 2:02:00 AM, 23.4876461029053
11/19/2025 9:03:00 PM, 11/20/2025 2:03:00 AM, 23.4842376708984
11/19/2025 9:04:00 PM, 11/20/2025 2:04:00 AM, 23.1983737945557
11/19/2025 9:05:00 PM, 11/20/2025 2:05:00 AM, 23.0898838043213
11/19/2025 9:06:00 PM, 11/20/2025 2:06:00 AM, 23.4086475372314
11/19/2025 9:07:00 PM, 11/20/2025 2:07:00 AM, 22.6788444519043
11/19/2025 9:08:00 PM, 11/20/2025 2:08:00 AM, 22.1410999298096
11/19/2025 9:09:00 PM, 11/20/2025 2:09:00 AM, 23.3659076690674
11/19/2025 9:10:00 PM, 11/20/2025 2:10:00 AM, 22.8689231872559
11/19/2025 9:11:00 PM, 11/20/2025 2:11:00 AM, 20.5181159973145
11/19/2025 9:12:00 PM, 11/20/2025 2:12:00 AM, 21.4033470153809
11/19/2025 9:13:00 PM, 11/20/2025 2:13:00 AM, 22.1244354248047
11/19/2025 9:14:00 PM, 11/20/2025 2:14:00 AM, 21.9543018341064
11/19/2025 9:15:00 PM, 11/20/2025 2:15:00 AM, 22.941951751709
11/19/2025 9:16:00 PM, 11/20/2025 2:16:00 AM, 23.0858058929443
11/19/2025 9:17:00 PM, 11/20/2025 2:17:00 AM, 23.3485946655273
11/19/2025 9:18:00 PM, 11/20/2025 2:18:00 AM, 24.5261192321777
11/19/2025 9:19:00 PM, 11/20/2025 2:19:00 AM, 23.537446975708
11/19/2025 9:20:00 PM, 11/20/2025 2:20:00 AM, 22.9710083007813
11/19/2025 9:21:00 PM, 11/20/2025 2:21:00 AM, 23.2270126342773
11/19/2025 9:22:00 PM, 11/20/2025 2:22:00 AM, 23.5854072570801
11/19/2025 9:23:00 PM, 11/20/2025 2:23:00 AM, 24.0386905670166
11/19/2025 9:24:00 PM, 11/20/2025 2:24:00 AM, 24.6140041351318
11/19/2025 9:25:00 PM, 11/20/2025 2:25:00 AM, 23.3944187164307
11/19/2025 9:26:00 PM, 11/20/2025 2:26:00 AM, 22.8200912475586
11/19/2025 9:27:00 PM, 11/20/2025 2:27:00 AM, 23.8395462036133
11/19/2025 9:28:00 PM, 11/20/2025 2:28:00 AM, 23.5599746704102
11/19/2025 9:29:00 PM, 11/20/2025 2:29:00 AM, 23.3207473754883
11/19/2025 9:30:00 PM, 11/20/2025 2:30:00 AM, 23.3207473754883
11/19/2025 9:31:00 PM, 11/20/2025 2:31:00 AM, 24.0177993774414
11/19/2025 9:32:00 PM, 11/20/2025 2:32:00 AM, 25.2004432678223
11/19/2025 9:33:00 PM, 11/20/2025 2:33:00 AM, 24.8935680389404
11/19/2025 9:34:00 PM, 11/20/2025 2:34:00 AM, 25.2444591522217
11/19/2025 9:35:00 PM, 11/20/2025 2:35:00 AM, 24.6576843261719
11/19/2025 9:36:00 PM, 11/20/2025 2:36:00 AM, 25.1613121032715
11/19/2025 9:37:00 PM, 11/20/2025 2:37:00 AM, 25.5613346099854
11/19/2025 9:38:00 PM, 11/20/2025 2:38:00 AM, 25.669506072998
11/19/2025 9:39:00 PM, 11/20/2025 2:39:00 AM, 25.5401477813721
11/19/2025 9:40:00 PM, 11/20/2025 2:40:00 AM, 25.5837726593018
11/19/2025 9:41:00 PM, 11/20/2025 2:41:00 AM, 24.8179950714111
11/19/2025 9:42:00 PM, 11/20/2025 2:42:00 AM, 23.8118133544922
11/19/2025 9:43:00 PM, 11/20/2025 2:43:00 AM, 24.1905002593994
11/19/2025 9:44:00 PM, 11/20/2025 2:44:00 AM, 25.0370693206787
11/19/2025 9:45:00 PM, 11/20/2025 2:45:00 AM, 26.0737342834473
11/19/2025 9:46:00 PM, 11/20/2025 2:46:00 AM, 27.6382236480713
11/19/2025 9:47:00 PM, 11/20/2025 2:47:00 AM, 26.445140838623
11/19/2025 9:48:00 PM, 11/20/2025 2:48:00 AM, 26.4542827606201
11/19/2025 9:49:00 PM, 11/20/2025 2:49:00 AM, 26.0985946655273
11/19/2025 9:50:00 PM, 11/20/2025 2:50:00 AM, 26.5026741027832
11/19/2025 9:51:00 PM, 11/20/2025 2:51:00 AM, 26.9234180450439
11/19/2025 9:52:00 PM, 11/20/2025 2:52:00 AM, 26.7341766357422
11/19/2025 9:53:00 PM, 11/20/2025 2:53:00 AM, 26.7177410125732
11/19/2025 9:54:00 PM, 11/20/2025 2:54:00 AM, 26.7514476776123
11/19/2025 9:55:00 PM, 11/20/2025 2:55:00 AM, 25.6009826660156
11/19/2025 9:56:00 PM, 11/20/2025 2:56:00 AM, 26.5870552062988
11/19/2025 9:57:00 PM, 11/20/2025 2:57:00 AM, 26.0868949890137
11/19/2025 9:58:00 PM, 11/20/2025 2:58:00 AM, 25.6880779266357
11/19/2025 9:59:00 PM, 11/20/2025 2:59:00 AM, 25.6386203765869
11/19/2025 10:00:00 PM, 11/20/2025 3:00:00 AM, 25.5253658294678
11/19/2025 10:01:00 PM, 11/20/2025 3:01:00 AM, 26.0027275085449
11/19/2025 10:02:00 PM, 11/20/2025 3:02:00 AM, 26.454496383667
11/19/2025 10:03:00 PM, 11/20/2025 3:03:00 AM, 26.7843608856201
11/19/2025 10:04:00 PM, 11/20/2025 3:04:00 AM, 25.5128898620605
11/19/2025 10:05:00 PM, 11/20/2025 3:05:00 AM, 25.698070526123
11/19/2025 10:06:00 PM, 11/20/2025 3:06:00 AM, 27.8907814025879
11/19/2025 10:07:00 PM, 11/20/2025 3:07:00 AM, 26.9753074645996
11/19/2025 10:08:00 PM, 11/20/2025 3:08:00 AM, 26.7178821563721
11/19/2025 10:09:00 PM, 11/20/2025 3:09:00 AM, 24.4001884460449
11/19/2025 10:10:00 PM, 11/20/2025 3:10:00 AM, 24.5204448699951
11/19/2025 10:11:00 PM, 11/20/2025 3:11:00 AM, 24.4456329345703
11/19/2025 10:12:00 PM, 11/20/2025 3:12:00 AM, 23.5330448150635
11/19/2025 10:13:00 PM, 11/20/2025 3:13:00 AM, 22.6000595092773
11/19/2025 10:14:00 PM, 11/20/2025 3:14:00 AM, 22.05348777771
11/19/2025 10:15:00 PM, 11/20/2025 3:15:00 AM, 21.3422050476074
11/19/2025 10:16:00 PM, 11/20/2025 3:16:00 AM, 20.6772842407227
11/19/2025 10:17:00 PM, 11/20/2025 3:17:00 AM, 19.9408950805664
11/19/2025 10:18:00 PM, 11/20/2025 3:18:00 AM, 20.2150592803955
11/19/2025 10:19:00 PM, 11/20/2025 3:19:00 AM, 20.0072383880615
11/19/2025 10:20:00 PM, 11/20/2025 3:20:00 AM, 20.2942695617676
11/19/2025 10:21:00 PM, 11/20/2025 3:21:00 AM, 20.1641788482666
11/19/2025 10:22:00 PM, 11/20/2025 3:22:00 AM, 20.1048011779785
11/19/2025 10:23:00 PM, 11/20/2025 3:23:00 AM, 20.9618492126465
11/19/2025 10:24:00 PM, 11/20/2025 3:24:00 AM, 20.4456081390381
11/19/2025 10:25:00 PM, 11/20/2025 3:25:00 AM, 21.2537612915039
11/19/2025 10:26:00 PM, 11/20/2025 3:26:00 AM, 21.0518417358398
11/19/2025 10:27:00 PM, 11/20/2025 3:27:00 AM, 21.2714614868164
11/19/2025 10:28:00 PM, 11/20/2025 3:28:00 AM, 21.4005298614502
11/19/2025 10:29:00 PM, 11/20/2025 3:29:00 AM, 20.8335571289063
11/19/2025 10:30:00 PM, 11/20/2025 3:30:00 AM, 20.457332611084
11/19/2025 10:31:00 PM, 11/20/2025 3:31:00 AM, 20.457332611084
11/19/2025 10:32:00 PM, 11/20/2025 3:32:00 AM, 20.3514881134033
11/19/2025 10:33:00 PM, 11/20/2025 3:33:00 AM, 20.7640628814697
11/19/2025 10:34:00 PM, 11/20/2025 3:34:00 AM, 21.1785469055176
11/19/2025 10:35:00 PM, 11/20/2025 3:35:00 AM, 21.5570774078369
11/19/2025 10:36:00 PM, 11/20/2025 3:36:00 AM, 21.6702537536621
11/19/2025 10:37:00 PM, 11/20/2025 3:37:00 AM, 19.0791931152344
11/19/2025 10:38:00 PM, 11/20/2025 3:38:00 AM, 16.2336502075195
11/19/2025 10:39:00 PM, 11/20/2025 3:39:00 AM, 14.873571395874
11/19/2025 10:40:00 PM, 11/20/2025 3:40:00 AM, 15.1144285202026
11/19/2025 10:41:00 PM, 11/20/2025 3:41:00 AM, 16.2154502868652
11/19/2025 10:42:00 PM, 11/20/2025 3:42:00 AM, 14.9861974716187
11/19/2025 10:43:00 PM, 11/20/2025 3:43:00 AM, 15.7714414596558
11/19/2025 10:44:00 PM, 11/20/2025 3:44:00 AM, 18.0582504272461
11/19/2025 10:45:00 PM, 11/20/2025 3:45:00 AM, 18.5532913208008
11/19/2025 10:46:00 PM, 11/20/2025 3:46:00 AM, 15.9690961837769
11/19/2025 10:47:00 PM, 11/20/2025 3:47:00 AM, 15.6257925033569
11/19/2025 10:48:00 PM, 11/20/2025 3:48:00 AM, 16.0232467651367
11/19/2025 10:49:00 PM, 11/20/2025 3:49:00 AM, 18.8866958618164
11/19/2025 10:50:00 PM, 11/20/2025 3:50:00 AM, 20.5276641845703
11/19/2025 10:51:00 PM, 11/20/2025 3:51:00 AM, 21.6843776702881
11/19/2025 10:52:00 PM, 11/20/2025 3:52:00 AM, 18.6225681304932
11/19/2025 10:53:00 PM, 11/20/2025 3:53:00 AM, 18.3403129577637
11/19/2025 10:54:00 PM, 11/20/2025 3:54:00 AM, 18.954532623291
11/19/2025 10:55:00 PM, 11/20/2025 3:55:00 AM, 19.1821842193604
11/19/2025 10:56:00 PM, 11/20/2025 3:56:00 AM, 21.1695442199707
11/19/2025 10:57:00 PM, 11/20/2025 3:57:00 AM, 21.2933368682861
11/19/2025 10:58:00 PM, 11/20/2025 3:58:00 AM, 21.8776683807373
11/19/2025 10:59:00 PM, 11/20/2025 3:59:00 AM, 22.7144622802734
11/19/2025 11:00:00 PM, 11/20/2025 4:00:00 AM, 24.1369075775146
11/19/2025 11:01:00 PM, 11/20/2025 4:01:00 AM, 24.6072807312012
11/19/2025 11:02:00 PM, 11/20/2025 4:02:00 AM, 24.2532424926758
11/19/2025 11:03:00 PM, 11/20/2025 4:03:00 AM, 25.6981754302979
11/19/2025 11:04:00 PM, 11/20/2025 4:04:00 AM, 26.2950897216797
11/19/2025 11:05:00 PM, 11/20/2025 4:05:00 AM, 25.3244209289551
11/19/2025 11:06:00 PM, 11/20/2025 4:06:00 AM, 23.9086647033691
11/19/2025 11:07:00 PM, 11/20/2025 4:07:00 AM, 21.9391231536865
11/19/2025 11:08:00 PM, 11/20/2025 4:08:00 AM, 23.2168064117432
11/19/2025 11:09:00 PM, 11/20/2025 4:09:00 AM, 24.6123142242432
11/19/2025 11:10:00 PM, 11/20/2025 4:10:00 AM, 25.1869468688965
11/19/2025 11:11:00 PM, 11/20/2025 4:11:00 AM, 27.8967742919922
11/19/2025 11:12:00 PM, 11/20/2025 4:12:00 AM, 28.258171081543
11/19/2025 11:13:00 PM, 11/20/2025 4:13:00 AM, 27.9797306060791
11/19/2025 11:14:00 PM, 11/20/2025 4:14:00 AM, 26.667667388916
11/19/2025 11:15:00 PM, 11/20/2025 4:15:00 AM, 25.8386421203613
11/19/2025 11:16:00 PM, 11/20/2025 4:16:00 AM, 28.4513053894043
11/19/2025 11:17:00 PM, 11/20/2025 4:17:00 AM, 26.8853073120117
11/19/2025 11:18:00 PM, 11/20/2025 4:18:00 AM, 25.4137744903564
11/19/2025 11:19:00 PM, 11/20/2025 4:19:00 AM, 25.2563858032227
11/19/2025 11:20:00 PM, 11/20/2025 4:20:00 AM, 24.6173286437988
11/19/2025 11:21:00 PM, 11/20/2025 4:21:00 AM, 23.3104553222656
11/19/2025 11:22:00 PM, 11/20/2025 4:22:00 AM, 21.853874206543
11/19/2025 11:23:00 PM, 11/20/2025 4:23:00 AM, 22.0634460449219
11/19/2025 11:24:00 PM, 11/20/2025 4:24:00 AM, 18.7395629882812
11/19/2025 11:25:00 PM, 11/20/2025 4:25:00 AM, 19.7004947662354
11/19/2025 11:26:00 PM, 11/20/2025 4:26:00 AM, 20.856237411499
11/19/2025 11:27:00 PM, 11/20/2025 4:27:00 AM, 21.4803771972656
11/19/2025 11:28:00 PM, 11/20/2025 4:28:00 AM, 21.371696472168
11/19/2025 11:29:00 PM, 11/20/2025 4:29:00 AM, 22.7996578216553
11/19/2025 11:30:00 PM, 11/20/2025 4:30:00 AM, 23.8705348968506
11/19/2025 11:31:00 PM, 11/20/2025 4:31:00 AM, 23.787281036377
11/19/2025 11:32:00 PM, 11/20/2025 4:32:00 AM, 23.787281036377
11/19/2025 11:33:00 PM, 11/20/2025 4:33:00 AM, 23.4532108306885
11/19/2025 11:34:00 PM, 11/20/2025 4:34:00 AM, 21.3140468597412
11/19/2025 11:35:00 PM, 11/20/2025 4:35:00 AM, 22.5742740631104
11/19/2025 11:36:00 PM, 11/20/2025 4:36:00 AM, 22.1326313018799
11/19/2025 11:37:00 PM, 11/20/2025 4:37:00 AM, 22.158447265625
11/19/2025 11:38:00 PM, 11/20/2025 4:38:00 AM, 21.4399642944336
11/19/2025 11:39:00 PM, 11/20/2025 4:39:00 AM, 19.8013877868652
11/19/2025 11:40:00 PM, 11/20/2025 4:40:00 AM, 18.4462966918945
11/19/2025 11:41:00 PM, 11/20/2025 4:41:00 AM, 20.0560493469238
11/19/2025 11:42:00 PM, 11/20/2025 4:42:00 AM, 19.9452438354492
11/19/2025 11:43:00 PM, 11/20/2025 4:43:00 AM, 21.0019054412842
11/19/2025 11:44:00 PM, 11/20/2025 4:44:00 AM, 18.2514133453369
11/19/2025 11:45:00 PM, 11/20/2025 4:45:00 AM, 16.5082855224609
11/19/2025 11:46:00 PM, 11/20/2025 4:46:00 AM, 15.9752159118652
11/19/2025 11:47:00 PM, 11/20/2025 4:47:00 AM, 15.6552047729492
11/19/2025 11:48:00 PM, 11/20/2025 4:48:00 AM, 18.5463027954102
11/19/2025 11:49:00 PM, 11/20/2025 4:49:00 AM, 18.2397899627686
11/19/2025 11:50:00 PM, 11/20/2025 4:50:00 AM, 20.5672721862793
11/19/2025 11:51:00 PM, 11/20/2025 4:51:00 AM, 20.7834701538086
11/19/2025 11:52:00 PM, 11/20/2025 4:52:00 AM, 22.5813541412354
11/19/2025 11:53:00 PM, 11/20/2025 4:53:00 AM, 22.748649597168
11/19/2025 11:54:00 PM, 11/20/2025 4:54:00 AM, 22.7382850646973
11/19/2025 11:55:00 PM, 11/20/2025 4:55:00 AM, 23.5419425964355
11/19/2025 11:56:00 PM, 11/20/2025 4:56:00 AM, 23.6251258850098
11/19/2025 11:57:00 PM, 11/20/2025 4:57:00 AM, 23.4321117401123
11/19/2025 11:58:00 PM, 11/20/2025 4:58:00 AM, 23.529577255249
11/19/2025 11:59:00 PM, 11/20/2025 4:59:00 AM, 22.6633701324463
11/20/2025 12:00:00 AM, 11/20/2025 5:00:00 AM, 22.0694198608398
11/20/2025 12:01:00 AM, 11/20/2025 5:01:00 AM, 22.0788059234619
11/20/2025 12:02:00 AM, 11/20/2025 5:02:00 AM, 21.4669857025146
11/20/2025 12:03:00 AM, 11/20/2025 5:03:00 AM, 21.0564727783203
11/20/2025 12:04:00 AM, 11/20/2025 5:04:00 AM, 21.7170963287354
11/20/2025 12:05:00 AM, 11/20/2025 5:05:00 AM, 22.1371631622314
11/20/2025 12:06:00 AM, 11/20/2025 5:06:00 AM, 21.7977695465088
11/20/2025 12:07:00 AM, 11/20/2025 5:07:00 AM, 21.9669342041016
11/20/2025 12:08:00 AM, 11/20/2025 5:08:00 AM, 22.0734386444092
11/20/2025 12:09:00 AM, 11/20/2025 5:09:00 AM, 21.0772705078125
11/20/2025 12:10:00 AM, 11/20/2025 5:10:00 AM, 19.4931964874268
11/20/2025 12:11:00 AM, 11/20/2025 5:11:00 AM, 19.1267185211182
11/20/2025 12:12:00 AM, 11/20/2025 5:12:00 AM, 18.4223594665527
11/20/2025 12:13:00 AM, 11/20/2025 5:13:00 AM, 19.5928802490234
11/20/2025 12:14:00 AM, 11/20/2025 5:14:00 AM, 20.3575763702393
11/20/2025 12:15:00 AM, 11/20/2025 5:15:00 AM, 21.5784511566162
11/20/2025 12:16:00 AM, 11/20/2025 5:16:00 AM, 21.0467624664307
11/20/2025 12:17:00 AM, 11/20/2025 5:17:00 AM, 17.5063362121582
11/20/2025 12:18:00 AM, 11/20/2025 5:18:00 AM, 17.0900478363037
11/20/2025 12:19:00 AM, 11/20/2025 5:19:00 AM, 18.1253910064697
11/20/2025 12:20:00 AM, 11/20/2025 5:20:00 AM, 19.0283889770508
11/20/2025 12:21:00 AM, 11/20/2025 5:21:00 AM, 18.3373851776123
11/20/2025 12:22:00 AM, 11/20/2025 5:22:00 AM, 18.8509845733643
11/20/2025 12:23:00 AM, 11/20/2025 5:23:00 AM, 19.3962135314941
11/20/2025 12:24:00 AM, 11/20/2025 5:24:00 AM, 20.1937599182129
11/20/2025 12:25:00 AM, 11/20/2025 5:25:00 AM, 22.0657863616943
11/20/2025 12:26:00 AM, 11/20/2025 5:26:00 AM, 21.8046245574951
11/20/2025 12:27:00 AM, 11/20/2025 5:27:00 AM, 25.4522552490234
11/20/2025 12:28:00 AM, 11/20/2025 5:28:00 AM, 25.3836879730225
11/20/2025 12:29:00 AM, 11/20/2025 5:29:00 AM, 26.0390491485596
11/20/2025 12:30:00 AM, 11/20/2025 5:30:00 AM, 26.9072456359863
11/20/2025 12:31:00 AM, 11/20/2025 5:31:00 AM, 26.077615737915
11/20/2025 12:32:00 AM, 11/20/2025 5:32:00 AM, 25.9342231750488
11/20/2025 12:33:00 AM, 11/20/2025 5:33:00 AM, 25.9342231750488
11/20/2025 12:34:00 AM, 11/20/2025 5:34:00 AM, 25.9342231750488
11/20/2025 12:35:00 AM, 11/20/2025 5:35:00 AM, 20.7179527282715
11/20/2025 12:36:00 AM, 11/20/2025 5:36:00 AM, 20.8740615844727
11/20/2025 12:37:00 AM, 11/20/2025 5:37:00 AM, 19.4291095733643
11/20/2025 12:38:00 AM, 11/20/2025 5:38:00 AM, 18.9913539886475
11/20/2025 12:39:00 AM, 11/20/2025 5:39:00 AM, 20.0784912109375
11/20/2025 12:40:00 AM, 11/20/2025 5:40:00 AM, 20.6115875244141
11/20/2025 12:41:00 AM, 11/20/2025 5:41:00 AM, 21.5039443969727
11/20/2025 12:42:00 AM, 11/20/2025 5:42:00 AM, 21.4570980072021
11/20/2025 12:43:00 AM, 11/20/2025 5:43:00 AM, 21.8557624816895
11/20/2025 12:44:00 AM, 11/20/2025 5:44:00 AM, 21.8179531097412
11/20/2025 12:45:00 AM, 11/20/2025 5:45:00 AM, 22.2759857177734
11/20/2025 12:46:00 AM, 11/20/2025 5:46:00 AM, 22.7540283203125
11/20/2025 12:47:00 AM, 11/20/2025 5:47:00 AM, 22.3988704681396
11/20/2025 12:48:00 AM, 11/20/2025 5:48:00 AM, 22.5760688781738
11/20/2025 12:49:00 AM, 11/20/2025 5:49:00 AM, 24.597188949585
11/20/2025 12:50:00 AM, 11/20/2025 5:50:00 AM, 23.3067989349365
11/20/2025 12:51:00 AM, 11/20/2025 5:51:00 AM, 21.9271221160889
11/20/2025 12:52:00 AM, 11/20/2025 5:52:00 AM, 21.3047142028809
11/20/2025 12:53:00 AM, 11/20/2025 5:53:00 AM, 21.420825958252
11/20/2025 12:54:00 AM, 11/20/2025 5:54:00 AM, 22.6880531311035
11/20/2025 12:55:00 AM, 11/20/2025 5:55:00 AM, 20.9850101470947
11/20/2025 12:56:00 AM, 11/20/2025 5:56:00 AM, 21.4818534851074
11/20/2025 12:57:00 AM, 11/20/2025 5:57:00 AM, 22.4352626800537
11/20/2025 12:58:00 AM, 11/20/2025 5:58:00 AM, 22.0986747741699
11/20/2025 12:59:00 AM, 11/20/2025 5:59:00 AM, 22.4109497070313
11/20/2025 1:00:00 AM, 11/20/2025 6:00:00 AM, 22.682710647583
11/20/2025 1:01:00 AM, 11/20/2025 6:01:00 AM, 23.3589363098145
11/20/2025 1:02:00 AM, 11/20/2025 6:02:00 AM, 23.7110366821289
11/20/2025 1:03:00 AM, 11/20/2025 6:03:00 AM, 22.4516696929932
11/20/2025 1:04:00 AM, 11/20/2025 6:04:00 AM, 22.0657119750977
11/20/2025 1:05:00 AM, 11/20/2025 6:05:00 AM, 22.0783176422119
11/20/2025 1:06:00 AM, 11/20/2025 6:06:00 AM, 23.724760055542
11/20/2025 1:07:00 AM, 11/20/2025 6:07:00 AM, 24.0691394805908
11/20/2025 1:08:00 AM, 11/20/2025 6:08:00 AM, 23.8549938201904
11/20/2025 1:09:00 AM, 11/20/2025 6:09:00 AM, 24.3611793518066
11/20/2025 1:10:00 AM, 11/20/2025 6:10:00 AM, 21.6358280181885
11/20/2025 1:11:00 AM, 11/20/2025 6:11:00 AM, 19.3856086730957
11/20/2025 1:12:00 AM, 11/20/2025 6:12:00 AM, 20.0380935668945
11/20/2025 1:13:00 AM, 11/20/2025 6:13:00 AM, 19.4983139038086
11/20/2025 1:14:00 AM, 11/20/2025 6:14:00 AM, 20.8359718322754
11/20/2025 1:15:00 AM, 11/20/2025 6:15:00 AM, 22.8508930206299
11/20/2025 1:16:00 AM, 11/20/2025 6:16:00 AM, 22.6597061157227
11/20/2025 1:17:00 AM, 11/20/2025 6:17:00 AM, 22.2007236480713
11/20/2025 1:18:00 AM, 11/20/2025 6:18:00 AM, 21.9405765533447
11/20/2025 1:19:00 AM, 11/20/2025 6:19:00 AM, 22.5622005462646
11/20/2025 1:20:00 AM, 11/20/2025 6:20:00 AM, 22.8879356384277
11/20/2025 1:21:00 AM, 11/20/2025 6:21:00 AM, 23.1638965606689
11/20/2025 1:22:00 AM, 11/20/2025 6:22:00 AM, 23.9097175598145
11/20/2025 1:23:00 AM, 11/20/2025 6:23:00 AM, 22.4588642120361
11/20/2025 1:24:00 AM, 11/20/2025 6:24:00 AM, 23.2597122192383
11/20/2025 1:25:00 AM, 11/20/2025 6:25:00 AM, 20.3679389953613
11/20/2025 1:26:00 AM, 11/20/2025 6:26:00 AM, 20.9053058624268
11/20/2025 1:27:00 AM, 11/20/2025 6:27:00 AM, 19.0328006744385
11/20/2025 1:28:00 AM, 11/20/2025 6:28:00 AM, 16.7042865753174
11/20/2025 1:29:00 AM, 11/20/2025 6:29:00 AM, 16.4567451477051
11/20/2025 1:30:00 AM, 11/20/2025 6:30:00 AM, 16.4853229522705
11/20/2025 1:31:00 AM, 11/20/2025 6:31:00 AM, 17.309289932251
11/20/2025 1:32:00 AM, 11/20/2025 6:32:00 AM, 17.2487487792969
11/20/2025 1:33:00 AM, 11/20/2025 6:33:00 AM, 17.1053504943848
11/20/2025 1:34:00 AM, 11/20/2025 6:34:00 AM, 17.0952301025391
11/20/2025 1:35:00 AM, 11/20/2025 6:35:00 AM, 17.0952301025391
11/20/2025 1:36:00 AM, 11/20/2025 6:36:00 AM, 17.3069763183594
11/20/2025 1:37:00 AM, 11/20/2025 6:37:00 AM, 15.5417585372925
11/20/2025 1:38:00 AM, 11/20/2025 6:38:00 AM, 13.7920122146606
11/20/2025 1:39:00 AM, 11/20/2025 6:39:00 AM, 13.8417024612427
11/20/2025 1:40:00 AM, 11/20/2025 6:40:00 AM, 13.779221534729
11/20/2025 1:41:00 AM, 11/20/2025 6:41:00 AM, 14.0676851272583
11/20/2025 1:42:00 AM, 11/20/2025 6:42:00 AM, 14.7934551239014
11/20/2025 1:43:00 AM, 11/20/2025 6:43:00 AM, 15.5927410125732
11/20/2025 1:44:00 AM, 11/20/2025 6:44:00 AM, 15.9744358062744
11/20/2025 1:45:00 AM, 11/20/2025 6:45:00 AM, 16.8890724182129
11/20/2025 1:46:00 AM, 11/20/2025 6:46:00 AM, 16.85964012146
11/20/2025 1:47:00 AM, 11/20/2025 6:47:00 AM, 15.7017974853516
11/20/2025 1:48:00 AM, 11/20/2025 6:48:00 AM, 15.4138479232788
11/20/2025 1:49:00 AM, 11/20/2025 6:49:00 AM, 15.0032396316528
11/20/2025 1:50:00 AM, 11/20/2025 6:50:00 AM, 15.5646371841431
11/20/2025 1:51:00 AM, 11/20/2025 6:51:00 AM, 14.9794597625732
11/20/2025 1:52:00 AM, 11/20/2025 6:52:00 AM, 13.9259481430054
11/20/2025 1:53:00 AM, 11/20/2025 6:53:00 AM, 13.4927663803101
11/20/2025 1:54:00 AM, 11/20/2025 6:54:00 AM, 13.1087341308594
11/20/2025 1:55:00 AM, 11/20/2025 6:55:00 AM, 12.8401947021484
11/20/2025 1:56:00 AM, 11/20/2025 6:56:00 AM, 13.1091346740723
11/20/2025 1:57:00 AM, 11/20/2025 6:57:00 AM, 13.1914443969727
11/20/2025 1:58:00 AM, 11/20/2025 6:58:00 AM, 13.7989530563354
11/20/2025 1:59:00 AM, 11/20/2025 6:59:00 AM, 14.4577865600586
11/20/2025 2:00:00 AM, 11/20/2025 7:00:00 AM, 14.7068910598755
11/20/2025 2:01:00 AM, 11/20/2025 7:01:00 AM, 15.3436126708984
11/20/2025 2:02:00 AM, 11/20/2025 7:02:00 AM, 15.9454402923584
11/20/2025 2:03:00 AM, 11/20/2025 7:03:00 AM, 16.5688819885254
11/20/2025 2:04:00 AM, 11/20/2025 7:04:00 AM, 16.8092937469482
11/20/2025 2:05:00 AM, 11/20/2025 7:05:00 AM, 16.7550754547119
11/20/2025 2:06:00 AM, 11/20/2025 7:06:00 AM, 16.4558219909668
11/20/2025 2:07:00 AM, 11/20/2025 7:07:00 AM, 17.014440536499
11/20/2025 2:08:00 AM, 11/20/2025 7:08:00 AM, 17.301061630249
11/20/2025 2:09:00 AM, 11/20/2025 7:09:00 AM, 16.7012844085693
11/20/2025 2:10:00 AM, 11/20/2025 7:10:00 AM, 16.1874771118164
11/20/2025 2:11:00 AM, 11/20/2025 7:11:00 AM, 16.1597480773926
11/20/2025 2:12:00 AM, 11/20/2025 7:12:00 AM, 17.7667331695557
11/20/2025 2:13:00 AM, 11/20/2025 7:13:00 AM, 15.2678508758545
11/20/2025 2:14:00 AM, 11/20/2025 7:14:00 AM, 18.7828464508057
11/20/2025 2:15:00 AM, 11/20/2025 7:15:00 AM, 17.6480751037598
11/20/2025 2:16:00 AM, 11/20/2025 7:16:00 AM, 17.0289630889893
11/20/2025 2:17:00 AM, 11/20/2025 7:17:00 AM, 17.9417362213135
11/20/2025 2:18:00 AM, 11/20/2025 7:18:00 AM, 19.8952960968018
11/20/2025 2:19:00 AM, 11/20/2025 7:19:00 AM, 20.032247543335
11/20/2025 2:20:00 AM, 11/20/2025 7:20:00 AM, 20.6597461700439
11/20/2025 2:21:00 AM, 11/20/2025 7:21:00 AM, 21.2234134674072
11/20/2025 2:22:00 AM, 11/20/2025 7:22:00 AM, 21.8527984619141
11/20/2025 2:23:00 AM, 11/20/2025 7:23:00 AM, 22.748851776123
11/20/2025 2:24:00 AM, 11/20/2025 7:24:00 AM, 22.1173400878906
11/20/2025 2:25:00 AM, 11/20/2025 7:25:00 AM, 20.9379978179932
11/20/2025 2:26:00 AM, 11/20/2025 7:26:00 AM, 19.6878433227539
11/20/2025 2:27:00 AM, 11/20/2025 7:27:00 AM, 18.0393753051758
11/20/2025 2:28:00 AM, 11/20/2025 7:28:00 AM, 15.5269718170166
11/20/2025 2:29:00 AM, 11/20/2025 7:29:00 AM, 14.6667585372925
11/20/2025 2:30:00 AM, 11/20/2025 7:30:00 AM, 15.1208038330078
11/20/2025 2:31:00 AM, 11/20/2025 7:31:00 AM, 14.1357336044312
11/20/2025 2:32:00 AM, 11/20/2025 7:32:00 AM, 13.6800117492676
11/20/2025 2:33:00 AM, 11/20/2025 7:33:00 AM, 15.0379266738892
11/20/2025 2:34:00 AM, 11/20/2025 7:34:00 AM, 15.5924835205078
11/20/2025 2:35:00 AM, 11/20/2025 7:35:00 AM, 15.8304214477539
11/20/2025 2:36:00 AM, 11/20/2025 7:36:00 AM, 15.8304214477539
11/20/2025 2:37:00 AM, 11/20/2025 7:37:00 AM, 17.1600360870361
11/20/2025 2:38:00 AM, 11/20/2025 7:38:00 AM, 17.5607490539551
11/20/2025 2:39:00 AM, 11/20/2025 7:39:00 AM, 17.4351768493652
11/20/2025 2:40:00 AM, 11/20/2025 7:40:00 AM, 17.6556529998779
11/20/2025 2:41:00 AM, 11/20/2025 7:41:00 AM, 19.1504058837891
11/20/2025 2:42:00 AM, 11/20/2025 7:42:00 AM, 19.4263858795166
11/20/2025 2:43:00 AM, 11/20/2025 7:43:00 AM, 19.8946533203125
11/20/2025 2:44:00 AM, 11/20/2025 7:44:00 AM, 20.2738914489746
11/20/2025 2:45:00 AM, 11/20/2025 7:45:00 AM, 20.9523773193359
11/20/2025 2:46:00 AM, 11/20/2025 7:46:00 AM, 21.5701313018799
11/20/2025 2:47:00 AM, 11/20/2025 7:47:00 AM, 22.2040023803711
11/20/2025 2:48:00 AM, 11/20/2025 7:48:00 AM, 23.7879066467285
11/20/2025 2:49:00 AM, 11/20/2025 7:49:00 AM, 23.9473152160645
11/20/2025 2:50:00 AM, 11/20/2025 7:50:00 AM, 24.8180541992188
11/20/2025 2:51:00 AM, 11/20/2025 7:51:00 AM, 25.1427612304688
11/20/2025 2:52:00 AM, 11/20/2025 7:52:00 AM, 25.7321968078613
11/20/2025 2:53:00 AM, 11/20/2025 7:53:00 AM, 24.5156269073486
11/20/2025 2:54:00 AM, 11/20/2025 7:54:00 AM, 25.5648326873779
11/20/2025 2:55:00 AM, 11/20/2025 7:55:00 AM, 25.4522514343262
11/20/2025 2:56:00 AM, 11/20/2025 7:56:00 AM, 25.5577640533447
11/20/2025 2:57:00 AM, 11/20/2025 7:57:00 AM, 24.8669052124023
11/20/2025 2:58:00 AM, 11/20/2025 7:58:00 AM, 25.14133644104
11/20/2025 2:59:00 AM, 11/20/2025 7:59:00 AM, 24.3167114257813
11/20/2025 3:00:00 AM, 11/20/2025 8:00:00 AM, 23.174388885498
11/20/2025 3:01:00 AM, 11/20/2025 8:01:00 AM, 22.0223712921143
11/20/2025 3:02:00 AM, 11/20/2025 8:02:00 AM, 22.0673084259033
11/20/2025 3:03:00 AM, 11/20/2025 8:03:00 AM, 22.1251659393311
11/20/2025 3:04:00 AM, 11/20/2025 8:04:00 AM, 22.6072540283203
11/20/2025 3:05:00 AM, 11/20/2025 8:05:00 AM, 21.3042144775391
11/20/2025 3:06:00 AM, 11/20/2025 8:06:00 AM, 20.6919956207275
11/20/2025 3:07:00 AM, 11/20/2025 8:07:00 AM, 20.9355602264404
11/20/2025 3:08:00 AM, 11/20/2025 8:08:00 AM, 21.344259262085
11/20/2025 3:09:00 AM, 11/20/2025 8:09:00 AM, 21.3646240234375
11/20/2025 3:10:00 AM, 11/20/2025 8:10:00 AM, 21.2118396759033
11/20/2025 3:11:00 AM, 11/20/2025 8:11:00 AM, 21.8936100006104
11/20/2025 3:12:00 AM, 11/20/2025 8:12:00 AM, 21.4697551727295
11/20/2025 3:13:00 AM, 11/20/2025 8:13:00 AM, 21.900857925415
11/20/2025 3:14:00 AM, 11/20/2025 8:14:00 AM, 22.1671123504639
11/20/2025 3:15:00 AM, 11/20/2025 8:15:00 AM, 22.8675136566162
11/20/2025 3:16:00 AM, 11/20/2025 8:16:00 AM, 23.1679725646973
11/20/2025 3:17:00 AM, 11/20/2025 8:17:00 AM, 23.0946292877197
11/20/2025 3:18:00 AM, 11/20/2025 8:18:00 AM, 22.8943958282471
11/20/2025 3:19:00 AM, 11/20/2025 8:19:00 AM, 22.7269535064697
11/20/2025 3:20:00 AM, 11/20/2025 8:20:00 AM, 22.7266330718994
11/20/2025 3:21:00 AM, 11/20/2025 8:21:00 AM, 22.7395534515381
11/20/2025 3:22:00 AM, 11/20/2025 8:22:00 AM, 23.0831203460693
11/20/2025 3:23:00 AM, 11/20/2025 8:23:00 AM, 23.3525390625
11/20/2025 3:24:00 AM, 11/20/2025 8:24:00 AM, 22.9669189453125
11/20/2025 3:25:00 AM, 11/20/2025 8:25:00 AM, 22.4114265441895
11/20/2025 3:26:00 AM, 11/20/2025 8:26:00 AM, 21.4579544067383
11/20/2025 3:27:00 AM, 11/20/2025 8:27:00 AM, 22.2780666351318
11/20/2025 3:28:00 AM, 11/20/2025 8:28:00 AM, 21.7636871337891
11/20/2025 3:29:00 AM, 11/20/2025 8:29:00 AM, 21.4259662628174
11/20/2025 3:30:00 AM, 11/20/2025 8:30:00 AM, 21.1084098815918
11/20/2025 3:31:00 AM, 11/20/2025 8:31:00 AM, 21.1006126403809
11/20/2025 3:32:00 AM, 11/20/2025 8:32:00 AM, 21.4877891540527
11/20/2025 3:33:00 AM, 11/20/2025 8:33:00 AM, 20.8518447875977
11/20/2025 3:34:00 AM, 11/20/2025 8:34:00 AM, 18.5095176696777
11/20/2025 3:35:00 AM, 11/20/2025 8:35:00 AM, 18.9915008544922
11/20/2025 3:36:00 AM, 11/20/2025 8:36:00 AM, 19.3212261199951
11/20/2025 3:37:00 AM, 11/20/2025 8:37:00 AM, 19.3212261199951
11/20/2025 3:38:00 AM, 11/20/2025 8:38:00 AM, 17.3819751739502
11/20/2025 3:39:00 AM, 11/20/2025 8:39:00 AM, 18.0713996887207
11/20/2025 3:40:00 AM, 11/20/2025 8:40:00 AM, 18.9403514862061
11/20/2025 3:41:00 AM, 11/20/2025 8:41:00 AM, 17.861385345459
11/20/2025 3:42:00 AM, 11/20/2025 8:42:00 AM, 16.6069011688232
11/20/2025 3:43:00 AM, 11/20/2025 8:43:00 AM, 17.1729698181152
11/20/2025 3:44:00 AM, 11/20/2025 8:44:00 AM, 18.0771980285645
11/20/2025 3:45:00 AM, 11/20/2025 8:45:00 AM, 18.8076686859131
11/20/2025 3:46:00 AM, 11/20/2025 8:46:00 AM, 18.0253276824951
11/20/2025 3:47:00 AM, 11/20/2025 8:47:00 AM, 17.8979606628418
11/20/2025 3:48:00 AM, 11/20/2025 8:48:00 AM, 18.1456470489502
11/20/2025 3:49:00 AM, 11/20/2025 8:49:00 AM, 18.0115070343018
11/20/2025 3:50:00 AM, 11/20/2025 8:50:00 AM, 17.1794567108154
11/20/2025 3:51:00 AM, 11/20/2025 8:51:00 AM, 17.2965087890625
11/20/2025 3:52:00 AM, 11/20/2025 8:52:00 AM, 18.1799793243408
11/20/2025 3:53:00 AM, 11/20/2025 8:53:00 AM, 18.4143180847168
11/20/2025 3:54:00 AM, 11/20/2025 8:54:00 AM, 17.585973739624
11/20/2025 3:55:00 AM, 11/20/2025 8:55:00 AM, 17.0057525634766
11/20/2025 3:56:00 AM, 11/20/2025 8:56:00 AM, 16.8926963806152
11/20/2025 3:57:00 AM, 11/20/2025 8:57:00 AM, 16.0122604370117
11/20/2025 3:58:00 AM, 11/20/2025 8:58:00 AM, 17.5170726776123
11/20/2025 3:59:00 AM, 11/20/2025 8:59:00 AM, 17.6351661682129
11/20/2025 4:00:00 AM, 11/20/2025 9:00:00 AM, 16.6681041717529
11/20/2025 4:01:00 AM, 11/20/2025 9:01:00 AM, 14.4662532806396
11/20/2025 4:02:00 AM, 11/20/2025 9:02:00 AM, 15.1724624633789
11/20/2025 4:03:00 AM, 11/20/2025 9:03:00 AM, 15.9116897583008
11/20/2025 4:04:00 AM, 11/20/2025 9:04:00 AM, 16.4809341430664
11/20/2025 4:05:00 AM, 11/20/2025 9:05:00 AM, 16.2958164215088
11/20/2025 4:06:00 AM, 11/20/2025 9:06:00 AM, 17.4825992584229
11/20/2025 4:07:00 AM, 11/20/2025 9:07:00 AM, 17.5422134399414
11/20/2025 4:08:00 AM, 11/20/2025 9:08:00 AM, 17.4899406433105
11/20/2025 4:09:00 AM, 11/20/2025 9:09:00 AM, 17.8069610595703
11/20/2025 4:10:00 AM, 11/20/2025 9:10:00 AM, 18.3387603759766
11/20/2025 4:11:00 AM, 11/20/2025 9:11:00 AM, 20.9124526977539
11/20/2025 4:12:00 AM, 11/20/2025 9:12:00 AM, 22.6406898498535
11/20/2025 4:13:00 AM, 11/20/2025 9:13:00 AM, 22.2406139373779
11/20/2025 4:14:00 AM, 11/20/2025 9:14:00 AM, 22.0788040161133
11/20/2025 4:15:00 AM, 11/20/2025 9:15:00 AM, 20.7836074829102
11/20/2025 4:16:00 AM, 11/20/2025 9:16:00 AM, 21.0058288574219
11/20/2025 4:17:00 AM, 11/20/2025 9:17:00 AM, 21.2672252655029
11/20/2025 4:18:00 AM, 11/20/2025 9:18:00 AM, 21.4852905273437
11/20/2025 4:19:00 AM, 11/20/2025 9:19:00 AM, 22.937126159668
11/20/2025 4:20:00 AM, 11/20/2025 9:20:00 AM, 22.0823135375977
11/20/2025 4:21:00 AM, 11/20/2025 9:21:00 AM, 20.9964427947998
11/20/2025 4:22:00 AM, 11/20/2025 9:22:00 AM, 20.0209712982178
11/20/2025 4:23:00 AM, 11/20/2025 9:23:00 AM, 19.7872314453125
11/20/2025 4:24:00 AM, 11/20/2025 9:24:00 AM, 20.6444435119629
11/20/2025 4:25:00 AM, 11/20/2025 9:25:00 AM, 22.7299251556396
11/20/2025 4:26:00 AM, 11/20/2025 9:26:00 AM, 22.8779449462891
11/20/2025 4:27:00 AM, 11/20/2025 9:27:00 AM, 21.2405815124512
11/20/2025 4:28:00 AM, 11/20/2025 9:28:00 AM, 20.5021209716797
11/20/2025 4:29:00 AM, 11/20/2025 9:29:00 AM, 20.2788581848145
11/20/2025 4:30:00 AM, 11/20/2025 9:30:00 AM, 20.6318683624268
11/20/2025 4:31:00 AM, 11/20/2025 9:31:00 AM, 21.6372547149658
11/20/2025 4:32:00 AM, 11/20/2025 9:32:00 AM, 20.9815807342529
11/20/2025 4:33:00 AM, 11/20/2025 9:33:00 AM, 20.2362632751465
11/20/2025 4:34:00 AM, 11/20/2025 9:34:00 AM, 20.5991821289063
11/20/2025 4:35:00 AM, 11/20/2025 9:35:00 AM, 20.3590412139893
11/20/2025 4:36:00 AM, 11/20/2025 9:36:00 AM, 19.553050994873
11/20/2025 4:37:00 AM, 11/20/2025 9:37:00 AM, 19.6959037780762
11/20/2025 4:38:00 AM, 11/20/2025 9:38:00 AM, 19.6959037780762
11/20/2025 4:39:00 AM, 11/20/2025 9:39:00 AM, 20.023624420166
11/20/2025 4:40:00 AM, 11/20/2025 9:40:00 AM, 20.0032444000244
11/20/2025 4:41:00 AM, 11/20/2025 9:41:00 AM, 20.5215816497803
11/20/2025 4:42:00 AM, 11/20/2025 9:42:00 AM, 20.7300567626953
11/20/2025 4:43:00 AM, 11/20/2025 9:43:00 AM, 20.4272003173828
11/20/2025 4:44:00 AM, 11/20/2025 9:44:00 AM, 21.1938323974609
11/20/2025 4:45:00 AM, 11/20/2025 9:45:00 AM, 21.5892658233643
11/20/2025 4:46:00 AM, 11/20/2025 9:46:00 AM, 20.3793697357178
11/20/2025 4:47:00 AM, 11/20/2025 9:47:00 AM, 19.7336254119873
11/20/2025 4:48:00 AM, 11/20/2025 9:48:00 AM, 17.8590698242188
11/20/2025 4:49:00 AM, 11/20/2025 9:49:00 AM, 18.0386409759521
11/20/2025 4:50:00 AM, 11/20/2025 9:50:00 AM, 15.7725191116333
11/20/2025 4:51:00 AM, 11/20/2025 9:51:00 AM, 14.7084121704102
11/20/2025 4:52:00 AM, 11/20/2025 9:52:00 AM, 15.1600046157837
11/20/2025 4:53:00 AM, 11/20/2025 9:53:00 AM, 14.6433944702148
11/20/2025 4:54:00 AM, 11/20/2025 9:54:00 AM, 15.0823249816895
11/20/2025 4:55:00 AM, 11/20/2025 9:55:00 AM, 15.7942228317261
11/20/2025 4:56:00 AM, 11/20/2025 9:56:00 AM, 14.8043441772461
11/20/2025 4:57:00 AM, 11/20/2025 9:57:00 AM, 15.6856784820557
11/20/2025 4:58:00 AM, 11/20/2025 9:58:00 AM, 15.4424438476562
11/20/2025 4:59:00 AM, 11/20/2025 9:59:00 AM, 16.8542728424072
11/20/2025 5:00:00 AM, 11/20/2025 10:00:00 AM, 17.0203838348389
11/20/2025 5:01:00 AM, 11/20/2025 10:01:00 AM, 15.7538747787476
11/20/2025 5:02:00 AM, 11/20/2025 10:02:00 AM, 16.1459197998047
11/20/2025 5:03:00 AM, 11/20/2025 10:03:00 AM, 16.1985740661621
11/20/2025 5:04:00 AM, 11/20/2025 10:04:00 AM, 14.7435522079468
11/20/2025 5:05:00 AM, 11/20/2025 10:05:00 AM, 15.1822338104248
11/20/2025 5:06:00 AM, 11/20/2025 10:06:00 AM, 17.7351856231689
11/20/2025 5:07:00 AM, 11/20/2025 10:07:00 AM, 16.7259559631348
11/20/2025 5:08:00 AM, 11/20/2025 10:08:00 AM, 15.7035436630249
11/20/2025 5:09:00 AM, 11/20/2025 10:09:00 AM, 15.1750526428223
11/20/2025 5:10:00 AM, 11/20/2025 10:10:00 AM, 14.6263818740845
11/20/2025 5:11:00 AM, 11/20/2025 10:11:00 AM, 16.2944297790527
11/20/2025 5:12:00 AM, 11/20/2025 10:12:00 AM, 15.0441398620605
11/20/2025 5:13:00 AM, 11/20/2025 10:13:00 AM, 15.5400791168213
11/20/2025 5:14:00 AM, 11/20/2025 10:14:00 AM, 16.7241706848145
11/20/2025 5:15:00 AM, 11/20/2025 10:15:00 AM, 17.4154033660889
11/20/2025 5:16:00 AM, 11/20/2025 10:16:00 AM, 16.5076122283936
11/20/2025 5:17:00 AM, 11/20/2025 10:17:00 AM, 18.8415603637695
11/20/2025 5:18:00 AM, 11/20/2025 10:18:00 AM, 17.3322162628174
11/20/2025 5:19:00 AM, 11/20/2025 10:19:00 AM, 16.9597015380859
11/20/2025 5:20:00 AM, 11/20/2025 10:20:00 AM, 17.5654048919678
11/20/2025 5:21:00 AM, 11/20/2025 10:21:00 AM, 16.5569877624512
11/20/2025 5:22:00 AM, 11/20/2025 10:22:00 AM, 15.7399425506592
11/20/2025 5:23:00 AM, 11/20/2025 10:23:00 AM, 16.1729850769043
11/20/2025 5:24:00 AM, 11/20/2025 10:24:00 AM, 16.4734592437744
11/20/2025 5:25:00 AM, 11/20/2025 10:25:00 AM, 17.0361022949219
11/20/2025 5:26:00 AM, 11/20/2025 10:26:00 AM, 17.6627788543701
11/20/2025 5:27:00 AM, 11/20/2025 10:27:00 AM, 17.3097438812256
11/20/2025 5:28:00 AM, 11/20/2025 10:28:00 AM, 17.3784046173096
11/20/2025 5:29:00 AM, 11/20/2025 10:29:00 AM, 16.9207954406738
11/20/2025 5:30:00 AM, 11/20/2025 10:30:00 AM, 16.6307697296143
11/20/2025 5:31:00 AM, 11/20/2025 10:31:00 AM, 17.9728393554688
11/20/2025 5:32:00 AM, 11/20/2025 10:32:00 AM, 19.7341957092285
11/20/2025 5:33:00 AM, 11/20/2025 10:33:00 AM, 18.8538646697998
11/20/2025 5:34:00 AM, 11/20/2025 10:34:00 AM, 17.5961360931396
11/20/2025 5:35:00 AM, 11/20/2025 10:35:00 AM, 17.8653469085693
11/20/2025 5:36:00 AM, 11/20/2025 10:36:00 AM, 14.1499280929565
11/20/2025 5:37:00 AM, 11/20/2025 10:37:00 AM, 14.9476518630981
11/20/2025 5:38:00 AM, 11/20/2025 10:38:00 AM, 15.095009803772
11/20/2025 5:39:00 AM, 11/20/2025 10:39:00 AM, 15.095009803772
11/20/2025 5:40:00 AM, 11/20/2025 10:40:00 AM, 14.8462953567505
11/20/2025 5:41:00 AM, 11/20/2025 10:41:00 AM, 16.0488929748535
11/20/2025 5:42:00 AM, 11/20/2025 10:42:00 AM, 16.7367515563965
11/20/2025 5:43:00 AM, 11/20/2025 10:43:00 AM, 16.0650024414062
11/20/2025 5:44:00 AM, 11/20/2025 10:44:00 AM, 15.6469678878784
11/20/2025 5:45:00 AM, 11/20/2025 10:45:00 AM, 16.2322616577148
11/20/2025 5:46:00 AM, 11/20/2025 10:46:00 AM, 17.8228759765625
11/20/2025 5:47:00 AM, 11/20/2025 10:47:00 AM, 19.1410655975342
11/20/2025 5:48:00 AM, 11/20/2025 10:48:00 AM, 19.1359539031982
11/20/2025 5:49:00 AM, 11/20/2025 10:49:00 AM, 20.7280292510986
11/20/2025 5:50:00 AM, 11/20/2025 10:50:00 AM, 20.9222831726074
11/20/2025 5:51:00 AM, 11/20/2025 10:51:00 AM, 23.2305316925049
11/20/2025 5:52:00 AM, 11/20/2025 10:52:00 AM, 23.8243007659912
11/20/2025 5:53:00 AM, 11/20/2025 10:53:00 AM, 23.5438995361328
11/20/2025 5:54:00 AM, 11/20/2025 10:54:00 AM, 24.2140808105469
11/20/2025 5:55:00 AM, 11/20/2025 10:55:00 AM, 24.2764320373535
11/20/2025 5:56:00 AM, 11/20/2025 10:56:00 AM, 24.6563491821289
11/20/2025 5:57:00 AM, 11/20/2025 10:57:00 AM, 24.3663177490234
11/20/2025 5:58:00 AM, 11/20/2025 10:58:00 AM, 24.7459545135498
11/20/2025 5:59:00 AM, 11/20/2025 10:59:00 AM, 26.1393222808838
11/20/2025 6:00:00 AM, 11/20/2025 11:00:00 AM, 26.4362049102783
11/20/2025 6:01:00 AM, 11/20/2025 11:01:00 AM, 26.8078670501709
11/20/2025 6:02:00 AM, 11/20/2025 11:02:00 AM, 27.2617435455322
11/20/2025 6:03:00 AM, 11/20/2025 11:03:00 AM, 27.4267063140869
11/20/2025 6:04:00 AM, 11/20/2025 11:04:00 AM, 28.1803607940674
11/20/2025 6:05:00 AM, 11/20/2025 11:05:00 AM, 28.3359451293945
11/20/2025 6:06:00 AM, 11/20/2025 11:06:00 AM, 27.6267395019531
11/20/2025 6:07:00 AM, 11/20/2025 11:07:00 AM, 26.5514469146729
11/20/2025 6:08:00 AM, 11/20/2025 11:08:00 AM, 25.6202335357666
11/20/2025 6:09:00 AM, 11/20/2025 11:09:00 AM, 27.2940807342529
11/20/2025 6:10:00 AM, 11/20/2025 11:10:00 AM, 22.9490337371826
11/20/2025 6:11:00 AM, 11/20/2025 11:11:00 AM, 20.9949283599854
11/20/2025 6:12:00 AM, 11/20/2025 11:12:00 AM, 20.1637153625488
11/20/2025 6:13:00 AM, 11/20/2025 11:13:00 AM, 19.7733345031738
11/20/2025 6:14:00 AM, 11/20/2025 11:14:00 AM, 20.4282093048096
11/20/2025 6:15:00 AM, 11/20/2025 11:15:00 AM, 21.0379009246826
11/20/2025 6:16:00 AM, 11/20/2025 11:16:00 AM, 21.2221717834473
11/20/2025 6:17:00 AM, 11/20/2025 11:17:00 AM, 20.8359985351563
11/20/2025 6:18:00 AM, 11/20/2025 11:18:00 AM, 20.6390247344971
11/20/2025 6:19:00 AM, 11/20/2025 11:19:00 AM, 20.1796474456787
11/20/2025 6:20:00 AM, 11/20/2025 11:20:00 AM, 20.7981281280518
11/20/2025 6:21:00 AM, 11/20/2025 11:21:00 AM, 22.7582740783691
11/20/2025 6:22:00 AM, 11/20/2025 11:22:00 AM, 21.3427486419678
11/20/2025 6:23:00 AM, 11/20/2025 11:23:00 AM, 22.6305618286133
11/20/2025 6:24:00 AM, 11/20/2025 11:24:00 AM, 22.4276008605957
11/20/2025 6:25:00 AM, 11/20/2025 11:25:00 AM, 23.2493629455566
11/20/2025 6:26:00 AM, 11/20/2025 11:26:00 AM, 26.4490623474121
11/20/2025 6:27:00 AM, 11/20/2025 11:27:00 AM, 26.2617244720459
11/20/2025 6:28:00 AM, 11/20/2025 11:28:00 AM, 26.4577198028564
11/20/2025 6:29:00 AM, 11/20/2025 11:29:00 AM, 26.1302356719971
11/20/2025 6:30:00 AM, 11/20/2025 11:30:00 AM, 26.3942070007324
11/20/2025 6:31:00 AM, 11/20/2025 11:31:00 AM, 25.9021396636963
11/20/2025 6:32:00 AM, 11/20/2025 11:32:00 AM, 25.9599781036377
11/20/2025 6:33:00 AM, 11/20/2025 11:33:00 AM, 26.9138278961182
11/20/2025 6:34:00 AM, 11/20/2025 11:34:00 AM, 26.781665802002
11/20/2025 6:35:00 AM, 11/20/2025 11:35:00 AM, 26.7700176239014
11/20/2025 6:36:00 AM, 11/20/2025 11:36:00 AM, 27.1121692657471
11/20/2025 6:37:00 AM, 11/20/2025 11:37:00 AM, 26.0745887756348
11/20/2025 6:38:00 AM, 11/20/2025 11:38:00 AM, 26.708101272583
11/20/2025 6:39:00 AM, 11/20/2025 11:39:00 AM, 26.6788883209229
11/20/2025 6:40:00 AM, 11/20/2025 11:40:00 AM, 26.6788883209229
11/20/2025 6:41:00 AM, 11/20/2025 11:41:00 AM, 27.421817779541
11/20/2025 6:42:00 AM, 11/20/2025 11:42:00 AM, 28.3997936248779
11/20/2025 6:43:00 AM, 11/20/2025 11:43:00 AM, 29.4494819641113
11/20/2025 6:44:00 AM, 11/20/2025 11:44:00 AM, 29.6504287719727
11/20/2025 6:45:00 AM, 11/20/2025 11:45:00 AM, 29.3333625793457
11/20/2025 6:46:00 AM, 11/20/2025 11:46:00 AM, 29.2960910797119
11/20/2025 6:47:00 AM, 11/20/2025 11:47:00 AM, 29.0211982727051
11/20/2025 6:48:00 AM, 11/20/2025 11:48:00 AM, 27.2179584503174
11/20/2025 6:49:00 AM, 11/20/2025 11:49:00 AM, 27.7859630584717
11/20/2025 6:50:00 AM, 11/20/2025 11:50:00 AM, 27.5224208831787
11/20/2025 6:51:00 AM, 11/20/2025 11:51:00 AM, 27.7357044219971
11/20/2025 6:52:00 AM, 11/20/2025 11:52:00 AM, 27.2166614532471
11/20/2025 6:53:00 AM, 11/20/2025 11:53:00 AM, 26.6104354858398
11/20/2025 6:54:00 AM, 11/20/2025 11:54:00 AM, 25.1298866271973
11/20/2025 6:55:00 AM, 11/20/2025 11:55:00 AM, 24.4404335021973
11/20/2025 6:56:00 AM, 11/20/2025 11:56:00 AM, 25.8354930877686
11/20/2025 6:57:00 AM, 11/20/2025 11:57:00 AM, 26.8553695678711
11/20/2025 6:58:00 AM, 11/20/2025 11:58:00 AM, 26.1633796691895
11/20/2025 6:59:00 AM, 11/20/2025 11:59:00 AM, 23.7209510803223
11/20/2025 7:00:00 AM, 11/20/2025 12:00:00 PM, 21.970739364624
11/20/2025 7:01:00 AM, 11/20/2025 12:01:00 PM, 21.8084049224854
11/20/2025 7:02:00 AM, 11/20/2025 12:02:00 PM, 22.1884536743164
11/20/2025 7:03:00 AM, 11/20/2025 12:03:00 PM, 21.455545425415
11/20/2025 7:04:00 AM, 11/20/2025 12:04:00 PM, 21.9100074768066
11/20/2025 7:05:00 AM, 11/20/2025 12:05:00 PM, 21.4472103118896
11/20/2025 7:06:00 AM, 11/20/2025 12:06:00 PM, 19.6773338317871
11/20/2025 7:07:00 AM, 11/20/2025 12:07:00 PM, 21.2000789642334
11/20/2025 7:08:00 AM, 11/20/2025 12:08:00 PM, 19.1175708770752
11/20/2025 7:09:00 AM, 11/20/2025 12:09:00 PM, 20.4814262390137
11/20/2025 7:10:00 AM, 11/20/2025 12:10:00 PM, 20.5983905792236
11/20/2025 7:11:00 AM, 11/20/2025 12:11:00 PM, 21.37672996521
11/20/2025 7:12:00 AM, 11/20/2025 12:12:00 PM, 20.5069179534912
11/20/2025 7:13:00 AM, 11/20/2025 12:13:00 PM, 22.3786907196045
11/20/2025 7:14:00 AM, 11/20/2025 12:14:00 PM, 21.1657676696777
11/20/2025 7:15:00 AM, 11/20/2025 12:15:00 PM, 23.7362785339355
11/20/2025 7:16:00 AM, 11/20/2025 12:16:00 PM, 24.1033802032471
11/20/2025 7:17:00 AM, 11/20/2025 12:17:00 PM, 23.53981590271
11/20/2025 7:18:00 AM, 11/20/2025 12:18:00 PM, 24.8596324920654
11/20/2025 7:19:00 AM, 11/20/2025 12:19:00 PM, 24.0355224609375
11/20/2025 7:20:00 AM, 11/20/2025 12:20:00 PM, 23.0858726501465
11/20/2025 7:21:00 AM, 11/20/2025 12:21:00 PM, 23.7271690368652
11/20/2025 7:22:00 AM, 11/20/2025 12:22:00 PM, 23.8627510070801
11/20/2025 7:23:00 AM, 11/20/2025 12:23:00 PM, 23.8497905731201
11/20/2025 7:24:00 AM, 11/20/2025 12:24:00 PM, 22.8534526824951
11/20/2025 7:25:00 AM, 11/20/2025 12:25:00 PM, 23.6543273925781
11/20/2025 7:26:00 AM, 11/20/2025 12:26:00 PM, 24.3346366882324
11/20/2025 7:27:00 AM, 11/20/2025 12:27:00 PM, 23.7145881652832
11/20/2025 7:28:00 AM, 11/20/2025 12:28:00 PM, 23.8152198791504
11/20/2025 7:29:00 AM, 11/20/2025 12:29:00 PM, 23.4359569549561
11/20/2025 7:30:00 AM, 11/20/2025 12:30:00 PM, 24.5330829620361
11/20/2025 7:31:00 AM, 11/20/2025 12:31:00 PM, 26.1787357330322
11/20/2025 7:32:00 AM, 11/20/2025 12:32:00 PM, 26.7233276367188
11/20/2025 7:33:00 AM, 11/20/2025 12:33:00 PM, 26.6891975402832
11/20/2025 7:34:00 AM, 11/20/2025 12:34:00 PM, 25.3749084472656
11/20/2025 7:35:00 AM, 11/20/2025 12:35:00 PM, 25.427339553833
11/20/2025 7:36:00 AM, 11/20/2025 12:36:00 PM, 26.2489452362061
11/20/2025 7:37:00 AM, 11/20/2025 12:37:00 PM, 26.7213020324707
11/20/2025 7:38:00 AM, 11/20/2025 12:38:00 PM, 25.2885627746582
11/20/2025 7:39:00 AM, 11/20/2025 12:39:00 PM, 26.5760898590088
11/20/2025 7:40:00 AM, 11/20/2025 12:40:00 PM, 28.0214519500732
11/20/2025 7:41:00 AM, 11/20/2025 12:41:00 PM, 28.0214519500732
11/20/2025 7:42:00 AM, 11/20/2025 12:42:00 PM, 28.0649852752686
11/20/2025 7:43:00 AM, 11/20/2025 12:43:00 PM, 29.032205581665
11/20/2025 7:44:00 AM, 11/20/2025 12:44:00 PM, 28.4062175750732
11/20/2025 7:45:00 AM, 11/20/2025 12:45:00 PM, 26.5585708618164
11/20/2025 7:46:00 AM, 11/20/2025 12:46:00 PM, 26.6970729827881
11/20/2025 7:47:00 AM, 11/20/2025 12:47:00 PM, 27.0905914306641
11/20/2025 7:48:00 AM, 11/20/2025 12:48:00 PM, 28.0941638946533
11/20/2025 7:49:00 AM, 11/20/2025 12:49:00 PM, 27.8763866424561
11/20/2025 7:50:00 AM, 11/20/2025 12:50:00 PM, 28.0208625793457
11/20/2025 7:51:00 AM, 11/20/2025 12:51:00 PM, 28.3569641113281
11/20/2025 7:52:00 AM, 11/20/2025 12:52:00 PM, 28.1518306732178
11/20/2025 7:53:00 AM, 11/20/2025 12:53:00 PM, 25.4616298675537
11/20/2025 7:54:00 AM, 11/20/2025 12:54:00 PM, 27.3009548187256
11/20/2025 7:55:00 AM, 11/20/2025 12:55:00 PM, 25.6800441741943
11/20/2025 7:56:00 AM, 11/20/2025 12:56:00 PM, 25.8103256225586
11/20/2025 7:57:00 AM, 11/20/2025 12:57:00 PM, 24.8098258972168
11/20/2025 7:58:00 AM, 11/20/2025 12:58:00 PM, 25.1098365783691
11/20/2025 7:59:00 AM, 11/20/2025 12:59:00 PM, 25.3462009429932
11/20/2025 8:00:00 AM, 11/20/2025 1:00:00 PM, 25.2527923583984
11/20/2025 8:01:00 AM, 11/20/2025 1:01:00 PM, 22.9269180297852
11/20/2025 8:02:00 AM, 11/20/2025 1:02:00 PM, 21.0153770446777
11/20/2025 8:03:00 AM, 11/20/2025 1:03:00 PM, 22.4266815185547
11/20/2025 8:04:00 AM, 11/20/2025 1:04:00 PM, 23.1958770751953
11/20/2025 8:05:00 AM, 11/20/2025 1:05:00 PM, 23.4320163726807
11/20/2025 8:06:00 AM, 11/20/2025 1:06:00 PM, 22.8000793457031
11/20/2025 8:07:00 AM, 11/20/2025 1:07:00 PM, 23.1163063049316
11/20/2025 8:08:00 AM, 11/20/2025 1:08:00 PM, 24.1758289337158
11/20/2025 8:09:00 AM, 11/20/2025 1:09:00 PM, 25.8406620025635
11/20/2025 8:10:00 AM, 11/20/2025 1:10:00 PM, 25.9408378601074
11/20/2025 8:11:00 AM, 11/20/2025 1:11:00 PM, 24.4186820983887
11/20/2025 8:12:00 AM, 11/20/2025 1:12:00 PM, 22.6961250305176
11/20/2025 8:13:00 AM, 11/20/2025 1:13:00 PM, 23.3214740753174
11/20/2025 8:14:00 AM, 11/20/2025 1:14:00 PM, 23.8762283325195
11/20/2025 8:15:00 AM, 11/20/2025 1:15:00 PM, 22.3146076202393
11/20/2025 8:16:00 AM, 11/20/2025 1:16:00 PM, 23.3597545623779
11/20/2025 8:17:00 AM, 11/20/2025 1:17:00 PM, 24.4004650115967
11/20/2025 8:18:00 AM, 11/20/2025 1:18:00 PM, 24.4476661682129
11/20/2025 8:19:00 AM, 11/20/2025 1:19:00 PM, 25.2247352600098
11/20/2025 8:20:00 AM, 11/20/2025 1:20:00 PM, 25.8860511779785
11/20/2025 8:21:00 AM, 11/20/2025 1:21:00 PM, 25.9250354766846
11/20/2025 8:22:00 AM, 11/20/2025 1:22:00 PM, 24.6801567077637
11/20/2025 8:23:00 AM, 11/20/2025 1:23:00 PM, 24.9122753143311
11/20/2025 8:24:00 AM, 11/20/2025 1:24:00 PM, 24.7536640167236
11/20/2025 8:25:00 AM, 11/20/2025 1:25:00 PM, 24.4255428314209
11/20/2025 8:26:00 AM, 11/20/2025 1:26:00 PM, 24.146390914917
11/20/2025 8:27:00 AM, 11/20/2025 1:27:00 PM, 24.8430213928223
11/20/2025 8:28:00 AM, 11/20/2025 1:28:00 PM, 25.0771331787109
11/20/2025 8:29:00 AM, 11/20/2025 1:29:00 PM, 25.5370388031006
11/20/2025 8:30:00 AM, 11/20/2025 1:30:00 PM, 24.8414649963379
11/20/2025 8:31:00 AM, 11/20/2025 1:31:00 PM, 25.4069519042969
11/20/2025 8:32:00 AM, 11/20/2025 1:32:00 PM, 25.6326999664307
11/20/2025 8:33:00 AM, 11/20/2025 1:33:00 PM, 26.1829624176025
11/20/2025 8:34:00 AM, 11/20/2025 1:34:00 PM, 26.3549900054932
11/20/2025 8:35:00 AM, 11/20/2025 1:35:00 PM, 27.1178874969482
11/20/2025 8:36:00 AM, 11/20/2025 1:36:00 PM, 26.866626739502
11/20/2025 8:37:00 AM, 11/20/2025 1:37:00 PM, 27.2881374359131
11/20/2025 8:38:00 AM, 11/20/2025 1:38:00 PM, 27.4395523071289
11/20/2025 8:39:00 AM, 11/20/2025 1:39:00 PM, 27.6235466003418
11/20/2025 8:40:00 AM, 11/20/2025 1:40:00 PM, 27.8369884490967
11/20/2025 8:41:00 AM, 11/20/2025 1:41:00 PM, 27.5924816131592
11/20/2025 8:42:00 AM, 11/20/2025 1:42:00 PM, 27.5924816131592
11/20/2025 8:43:00 AM, 11/20/2025 1:43:00 PM, 27.5814971923828
11/20/2025 8:44:00 AM, 11/20/2025 1:44:00 PM, 27.935230255127
11/20/2025 8:45:00 AM, 11/20/2025 1:45:00 PM, 28.1381435394287
11/20/2025 8:46:00 AM, 11/20/2025 1:46:00 PM, 27.9854564666748
11/20/2025 8:47:00 AM, 11/20/2025 1:47:00 PM, 27.9044742584229
11/20/2025 8:48:00 AM, 11/20/2025 1:48:00 PM, 27.7200336456299
11/20/2025 8:49:00 AM, 11/20/2025 1:49:00 PM, 27.8372859954834
11/20/2025 8:50:00 AM, 11/20/2025 1:50:00 PM, 27.7617206573486
11/20/2025 8:51:00 AM, 11/20/2025 1:51:00 PM, 28.2543277740479
11/20/2025 8:52:00 AM, 11/20/2025 1:52:00 PM, 28.9262523651123
11/20/2025 8:53:00 AM, 11/20/2025 1:53:00 PM, 30.035249710083
11/20/2025 8:54:00 AM, 11/20/2025 1:54:00 PM, 29.8966293334961
11/20/2025 8:55:00 AM, 11/20/2025 1:55:00 PM, 30.08180809021
11/20/2025 8:56:00 AM, 11/20/2025 1:56:00 PM, 27.3506164550781
11/20/2025 8:57:00 AM, 11/20/2025 1:57:00 PM, 25.46755027771
11/20/2025 8:58:00 AM, 11/20/2025 1:58:00 PM, 24.1603755950928
11/20/2025 8:59:00 AM, 11/20/2025 1:59:00 PM, 24.2453937530518
11/20/2025 9:00:00 AM, 11/20/2025 2:00:00 PM, 24.8207321166992
11/20/2025 9:01:00 AM, 11/20/2025 2:01:00 PM, 25.2296485900879
11/20/2025 9:02:00 AM, 11/20/2025 2:02:00 PM, 26.4837207794189
11/20/2025 9:03:00 AM, 11/20/2025 2:03:00 PM, 26.0546226501465
11/20/2025 9:04:00 AM, 11/20/2025 2:04:00 PM, 26.2923908233643
11/20/2025 9:05:00 AM, 11/20/2025 2:05:00 PM, 27.7521514892578
11/20/2025 9:06:00 AM, 11/20/2025 2:06:00 PM, 28.4318981170654
11/20/2025 9:07:00 AM, 11/20/2025 2:07:00 PM, 28.6076602935791
11/20/2025 9:08:00 AM, 11/20/2025 2:08:00 PM, 27.7757396697998
11/20/2025 9:09:00 AM, 11/20/2025 2:09:00 PM, 27.1137752532959
11/20/2025 9:10:00 AM, 11/20/2025 2:10:00 PM, 26.807544708252
11/20/2025 9:11:00 AM, 11/20/2025 2:11:00 PM, 26.80885887146
11/20/2025 9:12:00 AM, 11/20/2025 2:12:00 PM, 26.1847476959229
11/20/2025 9:13:00 AM, 11/20/2025 2:13:00 PM, 25.4259548187256
11/20/2025 9:14:00 AM, 11/20/2025 2:14:00 PM, 24.9117965698242
11/20/2025 9:15:00 AM, 11/20/2025 2:15:00 PM, 25.1972694396973
11/20/2025 9:16:00 AM, 11/20/2025 2:16:00 PM, 25.2528781890869
11/20/2025 9:17:00 AM, 11/20/2025 2:17:00 PM, 26.223913192749
11/20/2025 9:18:00 AM, 11/20/2025 2:18:00 PM, 25.7529048919678
11/20/2025 9:19:00 AM, 11/20/2025 2:19:00 PM, 25.8140182495117
11/20/2025 9:20:00 AM, 11/20/2025 2:20:00 PM, 25.6595497131348
11/20/2025 9:21:00 AM, 11/20/2025 2:21:00 PM, 24.9318370819092
11/20/2025 9:22:00 AM, 11/20/2025 2:22:00 PM, 24.4294281005859
11/20/2025 9:23:00 AM, 11/20/2025 2:23:00 PM, 24.3628940582275
11/20/2025 9:24:00 AM, 11/20/2025 2:24:00 PM, 24.4527320861816
11/20/2025 9:25:00 AM, 11/20/2025 2:25:00 PM, 24.4597606658936
11/20/2025 9:26:00 AM, 11/20/2025 2:26:00 PM, 24.295618057251
11/20/2025 9:27:00 AM, 11/20/2025 2:27:00 PM, 24.3411464691162
11/20/2025 9:28:00 AM, 11/20/2025 2:28:00 PM, 24.385103225708
11/20/2025 9:29:00 AM, 11/20/2025 2:29:00 PM, 23.5488586425781
11/20/2025 9:30:00 AM, 11/20/2025 2:30:00 PM, 23.197078704834
11/20/2025 9:31:00 AM, 11/20/2025 2:31:00 PM, 22.9149608612061
11/20/2025 9:32:00 AM, 11/20/2025 2:32:00 PM, 22.0795745849609
11/20/2025 9:33:00 AM, 11/20/2025 2:33:00 PM, 22.5035037994385
11/20/2025 9:34:00 AM, 11/20/2025 2:34:00 PM, 22.4729518890381
11/20/2025 9:35:00 AM, 11/20/2025 2:35:00 PM, 22.7234992980957
11/20/2025 9:36:00 AM, 11/20/2025 2:36:00 PM, 24.0434913635254
11/20/2025 9:37:00 AM, 11/20/2025 2:37:00 PM, 24.0035839080811
11/20/2025 9:38:00 AM, 11/20/2025 2:38:00 PM, 22.423656463623
11/20/2025 9:39:00 AM, 11/20/2025 2:39:00 PM, 22.9467105865479
11/20/2025 9:40:00 AM, 11/20/2025 2:40:00 PM, 23.3269329071045
11/20/2025 9:41:00 AM, 11/20/2025 2:41:00 PM, 20.8620586395264
11/20/2025 9:42:00 AM, 11/20/2025 2:42:00 PM, 20.0525608062744
11/20/2025 9:43:00 AM, 11/20/2025 2:43:00 PM, 20.0525608062744
11/20/2025 9:44:00 AM, 11/20/2025 2:44:00 PM, 20.0525608062744
11/20/2025 9:45:00 AM, 11/20/2025 2:45:00 PM, 21.8497486114502
11/20/2025 9:46:00 AM, 11/20/2025 2:46:00 PM, 22.8223094940186
11/20/2025 9:47:00 AM, 11/20/2025 2:47:00 PM, 23.6180019378662
11/20/2025 9:48:00 AM, 11/20/2025 2:48:00 PM, 21.9140548706055
11/20/2025 9:49:00 AM, 11/20/2025 2:49:00 PM, 21.0244560241699
11/20/2025 9:50:00 AM, 11/20/2025 2:50:00 PM, 21.0310974121094
11/20/2025 9:51:00 AM, 11/20/2025 2:51:00 PM, 20.7158050537109
11/20/2025 9:52:00 AM, 11/20/2025 2:52:00 PM, 20.9975032806396
11/20/2025 9:53:00 AM, 11/20/2025 2:53:00 PM, 19.1501541137695
11/20/2025 9:54:00 AM, 11/20/2025 2:54:00 PM, 19.6584358215332
11/20/2025 9:55:00 AM, 11/20/2025 2:55:00 PM, 20.642053604126
11/20/2025 9:56:00 AM, 11/20/2025 2:56:00 PM, 21.3495597839355
11/20/2025 9:57:00 AM, 11/20/2025 2:57:00 PM, 22.2900009155273
11/20/2025 9:58:00 AM, 11/20/2025 2:58:00 PM, 20.7780570983887
11/20/2025 9:59:00 AM, 11/20/2025 2:59:00 PM, 22.4204521179199
11/20/2025 10:00:00 AM, 11/20/2025 3:00:00 PM, 23.2429008483887
11/20/2025 10:01:00 AM, 11/20/2025 3:01:00 PM, 23.9954891204834
11/20/2025 10:02:00 AM, 11/20/2025 3:02:00 PM, 24.7714519500732
11/20/2025 10:03:00 AM, 11/20/2025 3:03:00 PM, 24.7309494018555
11/20/2025 10:04:00 AM, 11/20/2025 3:04:00 PM, 24.7157001495361
11/20/2025 10:05:00 AM, 11/20/2025 3:05:00 PM, 22.9467334747314
11/20/2025 10:06:00 AM, 11/20/2025 3:06:00 PM, 23.0186347961426
11/20/2025 10:07:00 AM, 11/20/2025 3:07:00 PM, 24.5405387878418
11/20/2025 10:08:00 AM, 11/20/2025 3:08:00 PM, 25.0013904571533
11/20/2025 10:09:00 AM, 11/20/2025 3:09:00 PM, 25.6679649353027
11/20/2025 10:10:00 AM, 11/20/2025 3:10:00 PM, 25.1564903259277
11/20/2025 10:11:00 AM, 11/20/2025 3:11:00 PM, 24.7893753051758
11/20/2025 10:12:00 AM, 11/20/2025 3:12:00 PM, 24.0465202331543
11/20/2025 10:13:00 AM, 11/20/2025 3:13:00 PM, 23.7374019622803
11/20/2025 10:14:00 AM, 11/20/2025 3:14:00 PM, 22.2898197174072
11/20/2025 10:15:00 AM, 11/20/2025 3:15:00 PM, 22.1642837524414
11/20/2025 10:16:00 AM, 11/20/2025 3:16:00 PM, 21.9397659301758
11/20/2025 10:17:00 AM, 11/20/2025 3:17:00 PM, 21.4585056304932
11/20/2025 10:18:00 AM, 11/20/2025 3:18:00 PM, 22.611701965332
11/20/2025 10:19:00 AM, 11/20/2025 3:19:00 PM, 22.6889362335205
11/20/2025 10:20:00 AM, 11/20/2025 3:20:00 PM, 23.0574798583984
11/20/2025 10:21:00 AM, 11/20/2025 3:21:00 PM, 23.9654140472412
11/20/2025 10:22:00 AM, 11/20/2025 3:22:00 PM, 24.4344005584717
11/20/2025 10:23:00 AM, 11/20/2025 3:23:00 PM, 23.4946098327637
11/20/2025 10:24:00 AM, 11/20/2025 3:24:00 PM, 23.0012607574463
11/20/2025 10:25:00 AM, 11/20/2025 3:25:00 PM, 23.3079280853271
11/20/2025 10:26:00 AM, 11/20/2025 3:26:00 PM, 24.0410327911377
11/20/2025 10:27:00 AM, 11/20/2025 3:27:00 PM, 24.9794845581055
11/20/2025 10:28:00 AM, 11/20/2025 3:28:00 PM, 25.2737655639648
11/20/2025 10:29:00 AM, 11/20/2025 3:29:00 PM, 25.9461612701416
11/20/2025 10:30:00 AM, 11/20/2025 3:30:00 PM, 26.3800106048584
11/20/2025 10:31:00 AM, 11/20/2025 3:31:00 PM, 26.3762397766113
11/20/2025 10:32:00 AM, 11/20/2025 3:32:00 PM, 26.0291423797607
11/20/2025 10:33:00 AM, 11/20/2025 3:33:00 PM, 26.313814163208
11/20/2025 10:34:00 AM, 11/20/2025 3:34:00 PM, 26.37571144104
11/20/2025 10:35:00 AM, 11/20/2025 3:35:00 PM, 25.7295341491699
11/20/2025 10:36:00 AM, 11/20/2025 3:36:00 PM, 25.7474994659424
11/20/2025 10:37:00 AM, 11/20/2025 3:37:00 PM, 25.6272792816162
11/20/2025 10:38:00 AM, 11/20/2025 3:38:00 PM, 24.7612266540527
11/20/2025 10:39:00 AM, 11/20/2025 3:39:00 PM, 23.7376136779785
11/20/2025 10:40:00 AM, 11/20/2025 3:40:00 PM, 24.2521362304688
11/20/2025 10:41:00 AM, 11/20/2025 3:41:00 PM, 21.5259475708008
11/20/2025 10:42:00 AM, 11/20/2025 3:42:00 PM, 20.1721458435059
11/20/2025 10:43:00 AM, 11/20/2025 3:43:00 PM, 16.1903610229492
11/20/2025 10:44:00 AM, 11/20/2025 3:44:00 PM, 16.1485691070557
11/20/2025 10:45:00 AM, 11/20/2025 3:45:00 PM, 16.1485691070557
11/20/2025 10:46:00 AM, 11/20/2025 3:46:00 PM, 16.3235988616943
11/20/2025 10:47:00 AM, 11/20/2025 3:47:00 PM, 17.2035942077637
11/20/2025 10:48:00 AM, 11/20/2025 3:48:00 PM, 17.6698398590088
11/20/2025 10:49:00 AM, 11/20/2025 3:49:00 PM, 17.8285617828369
11/20/2025 10:50:00 AM, 11/20/2025 3:50:00 PM, 16.8554515838623
11/20/2025 10:51:00 AM, 11/20/2025 3:51:00 PM, 17.0693054199219
11/20/2025 10:52:00 AM, 11/20/2025 3:52:00 PM, 17.0381183624268
11/20/2025 10:53:00 AM, 11/20/2025 3:53:00 PM, 16.8133544921875
11/20/2025 10:54:00 AM, 11/20/2025 3:54:00 PM, 16.9383926391602
11/20/2025 10:55:00 AM, 11/20/2025 3:55:00 PM, 17.4024887084961
11/20/2025 10:56:00 AM, 11/20/2025 3:56:00 PM, 17.8040580749512
11/20/2025 10:57:00 AM, 11/20/2025 3:57:00 PM, 17.8453598022461
11/20/2025 10:58:00 AM, 11/20/2025 3:58:00 PM, 18.2384128570557
11/20/2025 10:59:00 AM, 11/20/2025 3:59:00 PM, 17.8316345214844
11/20/2025 11:00:00 AM, 11/20/2025 4:00:00 PM, 18.3534336090088
11/20/2025 11:01:00 AM, 11/20/2025 4:01:00 PM, 17.5958156585693
11/20/2025 11:02:00 AM, 11/20/2025 4:02:00 PM, 19.3911113739014
11/20/2025 11:03:00 AM, 11/20/2025 4:03:00 PM, 19.6564064025879
11/20/2025 11:04:00 AM, 11/20/2025 4:04:00 PM, 19.7924861907959
11/20/2025 11:05:00 AM, 11/20/2025 4:05:00 PM, 19.7098445892334
11/20/2025 11:06:00 AM, 11/20/2025 4:06:00 PM, 18.8211898803711
11/20/2025 11:07:00 AM, 11/20/2025 4:07:00 PM, 19.8381748199463
11/20/2025 11:08:00 AM, 11/20/2025 4:08:00 PM, 19.2665767669678
11/20/2025 11:09:00 AM, 11/20/2025 4:09:00 PM, 19.1244640350342
11/20/2025 11:10:00 AM, 11/20/2025 4:10:00 PM, 19.6743469238281
11/20/2025 11:11:00 AM, 11/20/2025 4:11:00 PM, 18.1933403015137
11/20/2025 11:12:00 AM, 11/20/2025 4:12:00 PM, 19.0859260559082
11/20/2025 11:13:00 AM, 11/20/2025 4:13:00 PM, 18.7373466491699
11/20/2025 11:14:00 AM, 11/20/2025 4:14:00 PM, 18.1988849639893
11/20/2025 11:15:00 AM, 11/20/2025 4:15:00 PM, 17.1371688842773
11/20/2025 11:16:00 AM, 11/20/2025 4:16:00 PM, 18.1282978057861
11/20/2025 11:17:00 AM, 11/20/2025 4:17:00 PM, 17.1629180908203
11/20/2025 11:18:00 AM, 11/20/2025 4:18:00 PM, 18.5082607269287
11/20/2025 11:19:00 AM, 11/20/2025 4:19:00 PM, 17.8817520141602
11/20/2025 11:20:00 AM, 11/20/2025 4:20:00 PM, 17.8023242950439
11/20/2025 11:21:00 AM, 11/20/2025 4:21:00 PM, 18.3830490112305
11/20/2025 11:22:00 AM, 11/20/2025 4:22:00 PM, 17.7661228179932
11/20/2025 11:23:00 AM, 11/20/2025 4:23:00 PM, 18.2480049133301
11/20/2025 11:24:00 AM, 11/20/2025 4:24:00 PM, 18.4967136383057
11/20/2025 11:25:00 AM, 11/20/2025 4:25:00 PM, 17.1724472045898
11/20/2025 11:26:00 AM, 11/20/2025 4:26:00 PM, 17.3272132873535
11/20/2025 11:27:00 AM, 11/20/2025 4:27:00 PM, 16.8928756713867
11/20/2025 11:28:00 AM, 11/20/2025 4:28:00 PM, 15.7973489761353
11/20/2025 11:29:00 AM, 11/20/2025 4:29:00 PM, 15.426287651062
11/20/2025 11:30:00 AM, 11/20/2025 4:30:00 PM, 15.3088436126709
11/20/2025 11:31:00 AM, 11/20/2025 4:31:00 PM, 15.3545389175415
11/20/2025 11:32:00 AM, 11/20/2025 4:32:00 PM, 13.9767827987671
11/20/2025 11:33:00 AM, 11/20/2025 4:33:00 PM, 13.3037214279175
11/20/2025 11:34:00 AM, 11/20/2025 4:34:00 PM, 12.2240915298462
11/20/2025 11:35:00 AM, 11/20/2025 4:35:00 PM, 12.5123863220215
11/20/2025 11:36:00 AM, 11/20/2025 4:36:00 PM, 12.5043144226074
11/20/2025 11:37:00 AM, 11/20/2025 4:37:00 PM, 12.7080984115601
11/20/2025 11:38:00 AM, 11/20/2025 4:38:00 PM, 13.1360607147217
11/20/2025 11:39:00 AM, 11/20/2025 4:39:00 PM, 14.440221786499
11/20/2025 11:40:00 AM, 11/20/2025 4:40:00 PM, 13.7961664199829
11/20/2025 11:41:00 AM, 11/20/2025 4:41:00 PM, 13.2552404403687
11/20/2025 11:42:00 AM, 11/20/2025 4:42:00 PM, 13.3075284957886
11/20/2025 11:43:00 AM, 11/20/2025 4:43:00 PM, 13.891303062439
11/20/2025 11:44:00 AM, 11/20/2025 4:44:00 PM, 13.7823286056519
11/20/2025 11:45:00 AM, 11/20/2025 4:45:00 PM, 13.5922861099243
11/20/2025 11:46:00 AM, 11/20/2025 4:46:00 PM, 13.5922861099243
11/20/2025 11:47:00 AM, 11/20/2025 4:47:00 PM, 14.371392250061
11/20/2025 11:48:00 AM, 11/20/2025 4:48:00 PM, 14.1458864212036
11/20/2025 11:49:00 AM, 11/20/2025 4:49:00 PM, 12.1678552627563
11/20/2025 11:50:00 AM, 11/20/2025 4:50:00 PM, 10.6274576187134
11/20/2025 11:51:00 AM, 11/20/2025 4:51:00 PM, 10.5018882751465
11/20/2025 11:52:00 AM, 11/20/2025 4:52:00 PM, 10.3433017730713
11/20/2025 11:53:00 AM, 11/20/2025 4:53:00 PM, 8.55487155914307
11/20/2025 11:54:00 AM, 11/20/2025 4:54:00 PM, 5.67164134979248
11/20/2025 11:55:00 AM, 11/20/2025 4:55:00 PM, 7.30964422225952
11/20/2025 11:56:00 AM, 11/20/2025 4:56:00 PM, 9.61100769042969
11/20/2025 11:57:00 AM, 11/20/2025 4:57:00 PM, 9.41836738586426
11/20/2025 11:58:00 AM, 11/20/2025 4:58:00 PM, 8.57989692687988
11/20/2025 11:59:00 AM, 11/20/2025 4:59:00 PM, 9.91567707061768
11/20/2025 12:00:00 PM, 11/20/2025 5:00:00 PM, 9.657546043396
11/20/2025 12:01:00 PM, 11/20/2025 5:01:00 PM, 11.0818777084351
11/20/2025 12:02:00 PM, 11/20/2025 5:02:00 PM, 13.0428791046143
11/20/2025 12:03:00 PM, 11/20/2025 5:03:00 PM, 11.9934177398682
11/20/2025 12:04:00 PM, 11/20/2025 5:04:00 PM, 12.5562000274658
11/20/2025 12:05:00 PM, 11/20/2025 5:05:00 PM, 14.5411624908447
11/20/2025 12:06:00 PM, 11/20/2025 5:06:00 PM, 17.4217662811279
11/20/2025 12:07:00 PM, 11/20/2025 5:07:00 PM, 19.5337162017822
11/20/2025 12:08:00 PM, 11/20/2025 5:08:00 PM, 14.3915901184082
11/20/2025 12:09:00 PM, 11/20/2025 5:09:00 PM, 14.0623044967651
11/20/2025 12:10:00 PM, 11/20/2025 5:10:00 PM, 14.4272155761719
11/20/2025 12:11:00 PM, 11/20/2025 5:11:00 PM, 14.3655414581299
11/20/2025 12:12:00 PM, 11/20/2025 5:12:00 PM, 13.4555282592773
11/20/2025 12:13:00 PM, 11/20/2025 5:13:00 PM, 13.0164222717285
11/20/2025 12:14:00 PM, 11/20/2025 5:14:00 PM, 13.9510688781738
11/20/2025 12:15:00 PM, 11/20/2025 5:15:00 PM, 14.3934288024902
11/20/2025 12:16:00 PM, 11/20/2025 5:16:00 PM, 15.2876005172729
11/20/2025 12:17:00 PM, 11/20/2025 5:17:00 PM, 15.3095655441284
11/20/2025 12:18:00 PM, 11/20/2025 5:18:00 PM, 14.9347486495972
11/20/2025 12:19:00 PM, 11/20/2025 5:19:00 PM, 14.8743200302124
11/20/2025 12:20:00 PM, 11/20/2025 5:20:00 PM, 15.8079948425293
11/20/2025 12:21:00 PM, 11/20/2025 5:21:00 PM, 14.7469968795776
11/20/2025 12:22:00 PM, 11/20/2025 5:22:00 PM, 15.6154556274414
11/20/2025 12:23:00 PM, 11/20/2025 5:23:00 PM, 16.0926322937012
11/20/2025 12:24:00 PM, 11/20/2025 5:24:00 PM, 15.8280658721924
11/20/2025 12:25:00 PM, 11/20/2025 5:25:00 PM, 15.8656301498413
11/20/2025 12:26:00 PM, 11/20/2025 5:26:00 PM, 15.1033782958984
11/20/2025 12:27:00 PM, 11/20/2025 5:27:00 PM, 15.0539455413818
11/20/2025 12:28:00 PM, 11/20/2025 5:28:00 PM, 14.3211688995361
11/20/2025 12:29:00 PM, 11/20/2025 5:29:00 PM, 15.3465576171875
11/20/2025 12:30:00 PM, 11/20/2025 5:30:00 PM, 14.1237077713013
11/20/2025 12:31:00 PM, 11/20/2025 5:31:00 PM, 13.1897850036621
11/20/2025 12:32:00 PM, 11/20/2025 5:32:00 PM, 13.3092622756958
11/20/2025 12:33:00 PM, 11/20/2025 5:33:00 PM, 13.2506198883057
11/20/2025 12:34:00 PM, 11/20/2025 5:34:00 PM, 13.6714057922363
11/20/2025 12:35:00 PM, 11/20/2025 5:35:00 PM, 14.3862619400024
11/20/2025 12:36:00 PM, 11/20/2025 5:36:00 PM, 14.422399520874
11/20/2025 12:37:00 PM, 11/20/2025 5:37:00 PM, 14.5494565963745
11/20/2025 12:38:00 PM, 11/20/2025 5:38:00 PM, 13.286563873291
11/20/2025 12:39:00 PM, 11/20/2025 5:39:00 PM, 12.2383718490601
11/20/2025 12:40:00 PM, 11/20/2025 5:40:00 PM, 12.7775001525879
11/20/2025 12:41:00 PM, 11/20/2025 5:41:00 PM, 12.1752519607544
11/20/2025 12:42:00 PM, 11/20/2025 5:42:00 PM, 11.0488758087158
11/20/2025 12:43:00 PM, 11/20/2025 5:43:00 PM, 10.9323101043701
11/20/2025 12:44:00 PM, 11/20/2025 5:44:00 PM, 12.703558921814
11/20/2025 12:45:00 PM, 11/20/2025 5:45:00 PM, 13.658145904541
11/20/2025 12:46:00 PM, 11/20/2025 5:46:00 PM, 13.642014503479
11/20/2025 12:47:00 PM, 11/20/2025 5:47:00 PM, 13.642014503479
11/20/2025 12:48:00 PM, 11/20/2025 5:48:00 PM, 11.420334815979
11/20/2025 12:49:00 PM, 11/20/2025 5:49:00 PM, 12.1474514007568
11/20/2025 12:50:00 PM, 11/20/2025 5:50:00 PM, 12.5729904174805
11/20/2025 12:51:00 PM, 11/20/2025 5:51:00 PM, 12.61598777771
11/20/2025 12:52:00 PM, 11/20/2025 5:52:00 PM, 13.261815071106
11/20/2025 12:53:00 PM, 11/20/2025 5:53:00 PM, 14.9675559997559
11/20/2025 12:54:00 PM, 11/20/2025 5:54:00 PM, 16.735387802124
11/20/2025 12:55:00 PM, 11/20/2025 5:55:00 PM, 16.7739448547363
11/20/2025 12:56:00 PM, 11/20/2025 5:56:00 PM, 17.0392532348633
11/20/2025 12:57:00 PM, 11/20/2025 5:57:00 PM, 16.1672210693359
11/20/2025 12:58:00 PM, 11/20/2025 5:58:00 PM, 15.8853731155396
11/20/2025 12:59:00 PM, 11/20/2025 5:59:00 PM, 15.3960380554199
11/20/2025 1:00:00 PM, 11/20/2025 6:00:00 PM, 14.0815877914429
11/20/2025 1:01:00 PM, 11/20/2025 6:01:00 PM, 13.5162162780762
11/20/2025 1:02:00 PM, 11/20/2025 6:02:00 PM, 13.8820562362671
11/20/2025 1:03:00 PM, 11/20/2025 6:03:00 PM, 12.9678745269775
11/20/2025 1:04:00 PM, 11/20/2025 6:04:00 PM, 13.3183031082153
11/20/2025 1:05:00 PM, 11/20/2025 6:05:00 PM, 13.7071981430054
11/20/2025 1:06:00 PM, 11/20/2025 6:06:00 PM, 14.8477449417114
11/20/2025 1:07:00 PM, 11/20/2025 6:07:00 PM, 16.9958610534668
11/20/2025 1:08:00 PM, 11/20/2025 6:08:00 PM, 13.8498563766479
11/20/2025 1:09:00 PM, 11/20/2025 6:09:00 PM, 13.6317911148071
11/20/2025 1:10:00 PM, 11/20/2025 6:10:00 PM, 15.9795150756836
11/20/2025 1:11:00 PM, 11/20/2025 6:11:00 PM, 15.6298017501831
11/20/2025 1:12:00 PM, 11/20/2025 6:12:00 PM, 15.1475419998169
11/20/2025 1:13:00 PM, 11/20/2025 6:13:00 PM, 15.1773653030396
11/20/2025 1:14:00 PM, 11/20/2025 6:14:00 PM, 16.0171566009521
11/20/2025 1:15:00 PM, 11/20/2025 6:15:00 PM, 15.1145849227905
11/20/2025 1:16:00 PM, 11/20/2025 6:16:00 PM, 14.6901140213013
11/20/2025 1:17:00 PM, 11/20/2025 6:17:00 PM, 11.4701156616211
11/20/2025 1:18:00 PM, 11/20/2025 6:18:00 PM, 10.6579942703247
11/20/2025 1:19:00 PM, 11/20/2025 6:19:00 PM, 12.5826940536499
11/20/2025 1:20:00 PM, 11/20/2025 6:20:00 PM, 11.7939138412476
11/20/2025 1:21:00 PM, 11/20/2025 6:21:00 PM, 11.7150850296021
11/20/2025 1:22:00 PM, 11/20/2025 6:22:00 PM, 11.8119821548462
11/20/2025 1:23:00 PM, 11/20/2025 6:23:00 PM, 12.6110210418701
11/20/2025 1:24:00 PM, 11/20/2025 6:24:00 PM, 13.7674865722656
11/20/2025 1:25:00 PM, 11/20/2025 6:25:00 PM, 16.3522148132324
11/20/2025 1:26:00 PM, 11/20/2025 6:26:00 PM, 12.531566619873
11/20/2025 1:27:00 PM, 11/20/2025 6:27:00 PM, 8.36358547210693
11/20/2025 1:28:00 PM, 11/20/2025 6:28:00 PM, 10.2299728393555
11/20/2025 1:29:00 PM, 11/20/2025 6:29:00 PM, 13.5166082382202
11/20/2025 1:30:00 PM, 11/20/2025 6:30:00 PM, 18.9244155883789
11/20/2025 1:31:00 PM, 11/20/2025 6:31:00 PM, 14.9197616577148
11/20/2025 1:32:00 PM, 11/20/2025 6:32:00 PM, 10.8919172286987
11/20/2025 1:33:00 PM, 11/20/2025 6:33:00 PM, 10.4418411254883
11/20/2025 1:34:00 PM, 11/20/2025 6:34:00 PM, 10.0807771682739
11/20/2025 1:35:00 PM, 11/20/2025 6:35:00 PM, 10.4929637908936
11/20/2025 1:36:00 PM, 11/20/2025 6:36:00 PM, 10.0798673629761
11/20/2025 1:37:00 PM, 11/20/2025 6:37:00 PM, 9.83188629150391
11/20/2025 1:38:00 PM, 11/20/2025 6:38:00 PM, 9.67549419403076
11/20/2025 1:39:00 PM, 11/20/2025 6:39:00 PM, 9.73106861114502
11/20/2025 1:40:00 PM, 11/20/2025 6:40:00 PM, 9.71298027038574
11/20/2025 1:41:00 PM, 11/20/2025 6:41:00 PM, 10.0425481796265
11/20/2025 1:42:00 PM, 11/20/2025 6:42:00 PM, 10.4704151153564
11/20/2025 1:43:00 PM, 11/20/2025 6:43:00 PM, 11.837718963623
11/20/2025 1:44:00 PM, 11/20/2025 6:44:00 PM, 13.8730592727661
11/20/2025 1:45:00 PM, 11/20/2025 6:45:00 PM, 14.1343030929565
11/20/2025 1:46:00 PM, 11/20/2025 6:46:00 PM, 12.5416612625122
11/20/2025 1:47:00 PM, 11/20/2025 6:47:00 PM, 11.1792240142822
11/20/2025 1:48:00 PM, 11/20/2025 6:48:00 PM, 11.1792240142822
11/20/2025 1:49:00 PM, 11/20/2025 6:49:00 PM, 10.0229263305664
11/20/2025 1:50:00 PM, 11/20/2025 6:50:00 PM, 10.0767602920532
11/20/2025 1:51:00 PM, 11/20/2025 6:51:00 PM, 9.62160205841064
11/20/2025 1:52:00 PM, 11/20/2025 6:52:00 PM, 9.37203216552734
11/20/2025 1:53:00 PM, 11/20/2025 6:53:00 PM, 9.66066551208496
11/20/2025 1:54:00 PM, 11/20/2025 6:54:00 PM, 9.0690860748291
11/20/2025 1:55:00 PM, 11/20/2025 6:55:00 PM, 9.36700534820557
11/20/2025 1:56:00 PM, 11/20/2025 6:56:00 PM, 10.2017221450806
11/20/2025 1:57:00 PM, 11/20/2025 6:57:00 PM, 10.4627799987793
11/20/2025 1:58:00 PM, 11/20/2025 6:58:00 PM, 10.6599111557007
11/20/2025 1:59:00 PM, 11/20/2025 6:59:00 PM, 10.5991973876953
11/20/2025 2:00:00 PM, 11/20/2025 7:00:00 PM, 11.1387815475464
11/20/2025 2:01:00 PM, 11/20/2025 7:01:00 PM, 10.7725486755371
11/20/2025 2:02:00 PM, 11/20/2025 7:02:00 PM, 10.4140615463257
11/20/2025 2:03:00 PM, 11/20/2025 7:03:00 PM, 9.41421222686768
11/20/2025 2:04:00 PM, 11/20/2025 7:04:00 PM, 8.48591995239258
11/20/2025 2:05:00 PM, 11/20/2025 7:05:00 PM, 9.07076644897461
11/20/2025 2:06:00 PM, 11/20/2025 7:06:00 PM, 10.2709102630615
11/20/2025 2:07:00 PM, 11/20/2025 7:07:00 PM, 11.045919418335
11/20/2025 2:08:00 PM, 11/20/2025 7:08:00 PM, 10.7879304885864
11/20/2025 2:09:00 PM, 11/20/2025 7:09:00 PM, 10.7886123657227
11/20/2025 2:10:00 PM, 11/20/2025 7:10:00 PM, 10.9388971328735
11/20/2025 2:11:00 PM, 11/20/2025 7:11:00 PM, 10.8768634796143
11/20/2025 2:12:00 PM, 11/20/2025 7:12:00 PM, 10.5398273468018
11/20/2025 2:13:00 PM, 11/20/2025 7:13:00 PM, 10.5145282745361
11/20/2025 2:14:00 PM, 11/20/2025 7:14:00 PM, 9.71142292022705
11/20/2025 2:15:00 PM, 11/20/2025 7:15:00 PM, 9.95828533172607
11/20/2025 2:16:00 PM, 11/20/2025 7:16:00 PM, 10.1064386367798
11/20/2025 2:17:00 PM, 11/20/2025 7:17:00 PM, 10.4201440811157
11/20/2025 2:18:00 PM, 11/20/2025 7:18:00 PM, 10.1728992462158
11/20/2025 2:19:00 PM, 11/20/2025 7:19:00 PM, 10.5698957443237
11/20/2025 2:20:00 PM, 11/20/2025 7:20:00 PM, 10.6873912811279
11/20/2025 2:21:00 PM, 11/20/2025 7:21:00 PM, 11.1358489990234
11/20/2025 2:22:00 PM, 11/20/2025 7:22:00 PM, 11.5843353271484
11/20/2025 2:23:00 PM, 11/20/2025 7:23:00 PM, 12.2363882064819
11/20/2025 2:24:00 PM, 11/20/2025 7:24:00 PM, 12.8440647125244
11/20/2025 2:25:00 PM, 11/20/2025 7:25:00 PM, 13.3619537353516
11/20/2025 2:26:00 PM, 11/20/2025 7:26:00 PM, 14.3789253234863
11/20/2025 2:27:00 PM, 11/20/2025 7:27:00 PM, 14.603569984436
11/20/2025 2:28:00 PM, 11/20/2025 7:28:00 PM, 13.5552530288696
11/20/2025 2:29:00 PM, 11/20/2025 7:29:00 PM, 11.8303194046021
11/20/2025 2:30:00 PM, 11/20/2025 7:30:00 PM, 11.5662059783936
11/20/2025 2:31:00 PM, 11/20/2025 7:31:00 PM, 11.5823307037354
11/20/2025 2:32:00 PM, 11/20/2025 7:32:00 PM, 11.6663722991943
11/20/2025 2:33:00 PM, 11/20/2025 7:33:00 PM, 11.5520095825195
11/20/2025 2:34:00 PM, 11/20/2025 7:34:00 PM, 10.328444480896
11/20/2025 2:35:00 PM, 11/20/2025 7:35:00 PM, 11.1079063415527
11/20/2025 2:36:00 PM, 11/20/2025 7:36:00 PM, 11.8291788101196
11/20/2025 2:37:00 PM, 11/20/2025 7:37:00 PM, 12.2488470077515
11/20/2025 2:38:00 PM, 11/20/2025 7:38:00 PM, 11.869194984436
11/20/2025 2:39:00 PM, 11/20/2025 7:39:00 PM, 11.1453447341919
11/20/2025 2:40:00 PM, 11/20/2025 7:40:00 PM, 11.1950788497925
11/20/2025 2:41:00 PM, 11/20/2025 7:41:00 PM, 11.0742015838623
11/20/2025 2:42:00 PM, 11/20/2025 7:42:00 PM, 10.1251039505005
11/20/2025 2:43:00 PM, 11/20/2025 7:43:00 PM, 10.1689004898071
11/20/2025 2:44:00 PM, 11/20/2025 7:44:00 PM, 11.2135238647461
11/20/2025 2:45:00 PM, 11/20/2025 7:45:00 PM, 11.5158624649048
11/20/2025 2:46:00 PM, 11/20/2025 7:46:00 PM, 11.8808403015137
11/20/2025 2:47:00 PM, 11/20/2025 7:47:00 PM, 11.5505876541138
11/20/2025 2:48:00 PM, 11/20/2025 7:48:00 PM, 11.6577072143555
11/20/2025 2:49:00 PM, 11/20/2025 7:49:00 PM, 11.6577072143555
11/20/2025 2:50:00 PM, 11/20/2025 7:50:00 PM, 12.2245845794678
11/20/2025 2:51:00 PM, 11/20/2025 7:51:00 PM, 13.286566734314
11/20/2025 2:52:00 PM, 11/20/2025 7:52:00 PM, 16.2440567016602
11/20/2025 2:53:00 PM, 11/20/2025 7:53:00 PM, 15.2902965545654
11/20/2025 2:54:00 PM, 11/20/2025 7:54:00 PM, 14.3371553421021
11/20/2025 2:55:00 PM, 11/20/2025 7:55:00 PM, 14.8949899673462
11/20/2025 2:56:00 PM, 11/20/2025 7:56:00 PM, 14.9794826507568
11/20/2025 2:57:00 PM, 11/20/2025 7:57:00 PM, 13.8295707702637
11/20/2025 2:58:00 PM, 11/20/2025 7:58:00 PM, 12.986665725708
11/20/2025 2:59:00 PM, 11/20/2025 7:59:00 PM, 13.2371234893799
11/20/2025 3:00:00 PM, 11/20/2025 8:00:00 PM, 13.2901468276978
11/20/2025 3:01:00 PM, 11/20/2025 8:01:00 PM, 13.9702548980713
11/20/2025 3:02:00 PM, 11/20/2025 8:02:00 PM, 16.1652584075928
11/20/2025 3:03:00 PM, 11/20/2025 8:03:00 PM, 15.6810617446899
11/20/2025 3:04:00 PM, 11/20/2025 8:04:00 PM, 16.8285961151123
11/20/2025 3:05:00 PM, 11/20/2025 8:05:00 PM, 15.1957092285156
11/20/2025 3:06:00 PM, 11/20/2025 8:06:00 PM, 14.8883094787598
11/20/2025 3:07:00 PM, 11/20/2025 8:07:00 PM, 14.6473340988159
11/20/2025 3:08:00 PM, 11/20/2025 8:08:00 PM, 14.2181901931763
11/20/2025 3:09:00 PM, 11/20/2025 8:09:00 PM, 12.6444492340088
11/20/2025 3:10:00 PM, 11/20/2025 8:10:00 PM, 13.587477684021
11/20/2025 3:11:00 PM, 11/20/2025 8:11:00 PM, 13.7833585739136
11/20/2025 3:12:00 PM, 11/20/2025 8:12:00 PM, 15.0857601165771
11/20/2025 3:13:00 PM, 11/20/2025 8:13:00 PM, 14.0315656661987
11/20/2025 3:14:00 PM, 11/20/2025 8:14:00 PM, 13.4721326828003
11/20/2025 3:15:00 PM, 11/20/2025 8:15:00 PM, 14.4784479141235
11/20/2025 3:16:00 PM, 11/20/2025 8:16:00 PM, 15.1166896820068
11/20/2025 3:17:00 PM, 11/20/2025 8:17:00 PM, 15.0840215682983
11/20/2025 3:18:00 PM, 11/20/2025 8:18:00 PM, 15.1187934875488
11/20/2025 3:19:00 PM, 11/20/2025 8:19:00 PM, 15.3106555938721
11/20/2025 3:20:00 PM, 11/20/2025 8:20:00 PM, 15.9980602264404
11/20/2025 3:21:00 PM, 11/20/2025 8:21:00 PM, 16.1259422302246
11/20/2025 3:22:00 PM, 11/20/2025 8:22:00 PM, 16.8195323944092
11/20/2025 3:23:00 PM, 11/20/2025 8:23:00 PM, 23.2144184112549
11/20/2025 3:24:00 PM, 11/20/2025 8:24:00 PM, 18.2916316986084
11/20/2025 3:25:00 PM, 11/20/2025 8:25:00 PM, 20.3835411071777
11/20/2025 3:26:00 PM, 11/20/2025 8:26:00 PM, 16.2786273956299
11/20/2025 3:27:00 PM, 11/20/2025 8:27:00 PM, 19.6319808959961
11/20/2025 3:28:00 PM, 11/20/2025 8:28:00 PM, 21.2447547912598
11/20/2025 3:29:00 PM, 11/20/2025 8:29:00 PM, 24.659574508667
11/20/2025 3:30:00 PM, 11/20/2025 8:30:00 PM, 21.0654163360596
11/20/2025 3:31:00 PM, 11/20/2025 8:31:00 PM, 18.7758102416992
11/20/2025 3:32:00 PM, 11/20/2025 8:32:00 PM, 18.2470169067383
11/20/2025 3:33:00 PM, 11/20/2025 8:33:00 PM, 20.1847343444824
11/20/2025 3:34:00 PM, 11/20/2025 8:34:00 PM, 20.9185409545898
11/20/2025 3:35:00 PM, 11/20/2025 8:35:00 PM, 23.1910552978516
11/20/2025 3:36:00 PM, 11/20/2025 8:36:00 PM, 20.2846088409424
11/20/2025 3:37:00 PM, 11/20/2025 8:37:00 PM, 15.3905954360962
11/20/2025 3:38:00 PM, 11/20/2025 8:38:00 PM, 15.1785106658936
11/20/2025 3:39:00 PM, 11/20/2025 8:39:00 PM, 13.9068727493286
11/20/2025 3:40:00 PM, 11/20/2025 8:40:00 PM, 15.2376279830933
11/20/2025 3:41:00 PM, 11/20/2025 8:41:00 PM, 15.904408454895
11/20/2025 3:42:00 PM, 11/20/2025 8:42:00 PM, 14.6869163513184
11/20/2025 3:43:00 PM, 11/20/2025 8:43:00 PM, 15.5976991653442
11/20/2025 3:44:00 PM, 11/20/2025 8:44:00 PM, 16.5752735137939
11/20/2025 3:45:00 PM, 11/20/2025 8:45:00 PM, 15.2179908752441
11/20/2025 3:46:00 PM, 11/20/2025 8:46:00 PM, 13.7757368087769
11/20/2025 3:47:00 PM, 11/20/2025 8:47:00 PM, 14.4948863983154
11/20/2025 3:48:00 PM, 11/20/2025 8:48:00 PM, 14.8818187713623
11/20/2025 3:49:00 PM, 11/20/2025 8:49:00 PM, 14.6244068145752
11/20/2025 3:50:00 PM, 11/20/2025 8:50:00 PM, 14.6244068145752
11/20/2025 3:51:00 PM, 11/20/2025 8:51:00 PM, 14.1500930786133
11/20/2025 3:52:00 PM, 11/20/2025 8:52:00 PM, 13.7987947463989
11/20/2025 3:53:00 PM, 11/20/2025 8:53:00 PM, 13.8351583480835
11/20/2025 3:54:00 PM, 11/20/2025 8:54:00 PM, 15.1588201522827
11/20/2025 3:55:00 PM, 11/20/2025 8:55:00 PM, 15.9539384841919
11/20/2025 3:56:00 PM, 11/20/2025 8:56:00 PM, 16.2822265625
11/20/2025 3:57:00 PM, 11/20/2025 8:57:00 PM, 15.9317750930786
11/20/2025 3:58:00 PM, 11/20/2025 8:58:00 PM, 16.514102935791
11/20/2025 3:59:00 PM, 11/20/2025 8:59:00 PM, 16.7950611114502
11/20/2025 4:00:00 PM, 11/20/2025 9:00:00 PM, 18.1766338348389
11/20/2025 4:01:00 PM, 11/20/2025 9:01:00 PM, 18.5537929534912
11/20/2025 4:02:00 PM, 11/20/2025 9:02:00 PM, 17.3487987518311
11/20/2025 4:03:00 PM, 11/20/2025 9:03:00 PM, 17.9718036651611
11/20/2025 4:04:00 PM, 11/20/2025 9:04:00 PM, 18.900333404541
11/20/2025 4:05:00 PM, 11/20/2025 9:05:00 PM, 18.5711879730225
11/20/2025 4:06:00 PM, 11/20/2025 9:06:00 PM, 19.8814334869385
11/20/2025 4:07:00 PM, 11/20/2025 9:07:00 PM, 17.7876472473145
11/20/2025 4:08:00 PM, 11/20/2025 9:08:00 PM, 17.0561542510986
11/20/2025 4:09:00 PM, 11/20/2025 9:09:00 PM, 17.1079177856445
11/20/2025 4:10:00 PM, 11/20/2025 9:10:00 PM, 19.1978492736816
11/20/2025 4:11:00 PM, 11/20/2025 9:11:00 PM, 19.5974502563477
11/20/2025 4:12:00 PM, 11/20/2025 9:12:00 PM, 18.4625644683838
11/20/2025 4:13:00 PM, 11/20/2025 9:13:00 PM, 19.4473190307617
11/20/2025 4:14:00 PM, 11/20/2025 9:14:00 PM, 19.5136165618896
11/20/2025 4:15:00 PM, 11/20/2025 9:15:00 PM, 19.8375434875488
11/20/2025 4:16:00 PM, 11/20/2025 9:16:00 PM, 20.2569427490234
11/20/2025 4:17:00 PM, 11/20/2025 9:17:00 PM, 21.8757495880127
11/20/2025 4:18:00 PM, 11/20/2025 9:18:00 PM, 22.6261749267578
11/20/2025 4:19:00 PM, 11/20/2025 9:19:00 PM, 21.2732982635498
11/20/2025 4:20:00 PM, 11/20/2025 9:20:00 PM, 18.7313556671143
11/20/2025 4:21:00 PM, 11/20/2025 9:21:00 PM, 19.1145210266113
11/20/2025 4:22:00 PM, 11/20/2025 9:22:00 PM, 18.7660541534424
11/20/2025 4:23:00 PM, 11/20/2025 9:23:00 PM, 17.5762233734131
11/20/2025 4:24:00 PM, 11/20/2025 9:24:00 PM, 18.872932434082
11/20/2025 4:25:00 PM, 11/20/2025 9:25:00 PM, 20.5810680389404
11/20/2025 4:26:00 PM, 11/20/2025 9:26:00 PM, 18.8857898712158
11/20/2025 4:27:00 PM, 11/20/2025 9:27:00 PM, 19.3152389526367
11/20/2025 4:28:00 PM, 11/20/2025 9:28:00 PM, 19.6592292785645
11/20/2025 4:29:00 PM, 11/20/2025 9:29:00 PM, 20.4072895050049
11/20/2025 4:30:00 PM, 11/20/2025 9:30:00 PM, 20.5532989501953
11/20/2025 4:31:00 PM, 11/20/2025 9:31:00 PM, 20.846658706665
11/20/2025 4:32:00 PM, 11/20/2025 9:32:00 PM, 20.4244346618652
11/20/2025 4:33:00 PM, 11/20/2025 9:33:00 PM, 19.5516605377197
11/20/2025 4:34:00 PM, 11/20/2025 9:34:00 PM, 19.7289276123047
11/20/2025 4:35:00 PM, 11/20/2025 9:35:00 PM, 19.9843158721924
11/20/2025 4:36:00 PM, 11/20/2025 9:36:00 PM, 21.0227699279785
11/20/2025 4:37:00 PM, 11/20/2025 9:37:00 PM, 21.4072380065918
11/20/2025 4:38:00 PM, 11/20/2025 9:38:00 PM, 21.5196571350098
11/20/2025 4:39:00 PM, 11/20/2025 9:39:00 PM, 21.1789436340332
11/20/2025 4:40:00 PM, 11/20/2025 9:40:00 PM, 21.0359306335449
11/20/2025 4:41:00 PM, 11/20/2025 9:41:00 PM, 22.1169185638428
11/20/2025 4:42:00 PM, 11/20/2025 9:42:00 PM, 21.7796897888184
11/20/2025 4:43:00 PM, 11/20/2025 9:43:00 PM, 22.6087875366211
11/20/2025 4:44:00 PM, 11/20/2025 9:44:00 PM, 22.0748844146729
11/20/2025 4:45:00 PM, 11/20/2025 9:45:00 PM, 22.0729541778564
11/20/2025 4:46:00 PM, 11/20/2025 9:46:00 PM, 21.8689670562744
11/20/2025 4:47:00 PM, 11/20/2025 9:47:00 PM, 23.2274475097656
11/20/2025 4:48:00 PM, 11/20/2025 9:48:00 PM, 24.4797763824463
11/20/2025 4:49:00 PM, 11/20/2025 9:49:00 PM, 25.1272602081299
11/20/2025 4:50:00 PM, 11/20/2025 9:50:00 PM, 27.0499820709229
11/20/2025 4:51:00 PM, 11/20/2025 9:51:00 PM, 27.0499820709229
11/20/2025 4:52:00 PM, 11/20/2025 9:52:00 PM, 27.6223068237305
11/20/2025 4:53:00 PM, 11/20/2025 9:53:00 PM, 26.8439483642578
11/20/2025 4:54:00 PM, 11/20/2025 9:54:00 PM, 26.7399673461914
11/20/2025 4:55:00 PM, 11/20/2025 9:55:00 PM, 26.5754432678223
11/20/2025 4:56:00 PM, 11/20/2025 9:56:00 PM, 26.0804634094238
11/20/2025 4:57:00 PM, 11/20/2025 9:57:00 PM, 25.3672981262207
11/20/2025 4:58:00 PM, 11/20/2025 9:58:00 PM, 25.5779914855957
11/20/2025 4:59:00 PM, 11/20/2025 9:59:00 PM, 25.6496601104736
11/20/2025 5:00:00 PM, 11/20/2025 10:00:00 PM, 25.7176742553711
11/20/2025 5:01:00 PM, 11/20/2025 10:01:00 PM, 25.819034576416
11/20/2025 5:02:00 PM, 11/20/2025 10:02:00 PM, 25.6776237487793
11/20/2025 5:03:00 PM, 11/20/2025 10:03:00 PM, 25.9705505371094
11/20/2025 5:04:00 PM, 11/20/2025 10:04:00 PM, 26.0997295379639
11/20/2025 5:05:00 PM, 11/20/2025 10:05:00 PM, 28.2112903594971
11/20/2025 5:06:00 PM, 11/20/2025 10:06:00 PM, 28.8725852966309
11/20/2025 5:07:00 PM, 11/20/2025 10:07:00 PM, 30.8149375915527
11/20/2025 5:08:00 PM, 11/20/2025 10:08:00 PM, 31.3901195526123
11/20/2025 5:09:00 PM, 11/20/2025 10:09:00 PM, 31.9303665161133
11/20/2025 5:10:00 PM, 11/20/2025 10:10:00 PM, 35.8781089782715
11/20/2025 5:11:00 PM, 11/20/2025 10:11:00 PM, 32.3893775939941
11/20/2025 5:12:00 PM, 11/20/2025 10:12:00 PM, 32.3056564331055
11/20/2025 5:13:00 PM, 11/20/2025 10:13:00 PM, 32.6507835388184
11/20/2025 5:14:00 PM, 11/20/2025 10:14:00 PM, 32.4261512756348
11/20/2025 5:15:00 PM, 11/20/2025 10:15:00 PM, 32.4834251403809
11/20/2025 5:16:00 PM, 11/20/2025 10:16:00 PM, 32.3823280334473
11/20/2025 5:17:00 PM, 11/20/2025 10:17:00 PM, 33.4757194519043
11/20/2025 5:18:00 PM, 11/20/2025 10:18:00 PM, 35.6487770080566
11/20/2025 5:19:00 PM, 11/20/2025 10:19:00 PM, 34.3766975402832
11/20/2025 5:20:00 PM, 11/20/2025 10:20:00 PM, 32.8932914733887
11/20/2025 5:21:00 PM, 11/20/2025 10:21:00 PM, 31.9231185913086
11/20/2025 5:22:00 PM, 11/20/2025 10:22:00 PM, 32.2597846984863
11/20/2025 5:23:00 PM, 11/20/2025 10:23:00 PM, 32.4236869812012
11/20/2025 5:24:00 PM, 11/20/2025 10:24:00 PM, 32.7045822143555
11/20/2025 5:25:00 PM, 11/20/2025 10:25:00 PM, 32.0469131469727
11/20/2025 5:26:00 PM, 11/20/2025 10:26:00 PM, 32.3657379150391
11/20/2025 5:27:00 PM, 11/20/2025 10:27:00 PM, 32.5581665039062
11/20/2025 5:28:00 PM, 11/20/2025 10:28:00 PM, 32.4413261413574
11/20/2025 5:29:00 PM, 11/20/2025 10:29:00 PM, 30.6142845153809
11/20/2025 5:30:00 PM, 11/20/2025 10:30:00 PM, 29.9499015808105
11/20/2025 5:31:00 PM, 11/20/2025 10:31:00 PM, 29.4562339782715
11/20/2025 5:32:00 PM, 11/20/2025 10:32:00 PM, 30.8768577575684
11/20/2025 5:33:00 PM, 11/20/2025 10:33:00 PM, 28.1262035369873
11/20/2025 5:34:00 PM, 11/20/2025 10:34:00 PM, 28.1206569671631
11/20/2025 5:35:00 PM, 11/20/2025 10:35:00 PM, 28.689603805542
11/20/2025 5:36:00 PM, 11/20/2025 10:36:00 PM, 26.1537990570068
11/20/2025 5:37:00 PM, 11/20/2025 10:37:00 PM, 28.4742603302002
11/20/2025 5:38:00 PM, 11/20/2025 10:38:00 PM, 28.9609069824219
11/20/2025 5:39:00 PM, 11/20/2025 10:39:00 PM, 36.0039939880371
11/20/2025 5:40:00 PM, 11/20/2025 10:40:00 PM, 28.9756278991699
11/20/2025 5:41:00 PM, 11/20/2025 10:41:00 PM, 29.8558197021484
11/20/2025 5:42:00 PM, 11/20/2025 10:42:00 PM, 28.5885143280029
11/20/2025 5:43:00 PM, 11/20/2025 10:43:00 PM, 28.2803058624268
11/20/2025 5:44:00 PM, 11/20/2025 10:44:00 PM, 35.9290962219238
11/20/2025 5:45:00 PM, 11/20/2025 10:45:00 PM, 36.4382705688477
11/20/2025 5:46:00 PM, 11/20/2025 10:46:00 PM, 39.3631591796875
11/20/2025 5:47:00 PM, 11/20/2025 10:47:00 PM, 39.7799110412598
11/20/2025 5:48:00 PM, 11/20/2025 10:48:00 PM, 40.1999206542969
11/20/2025 5:49:00 PM, 11/20/2025 10:49:00 PM, 40.2826843261719
11/20/2025 5:50:00 PM, 11/20/2025 10:50:00 PM, 40.7981414794922
11/20/2025 5:51:00 PM, 11/20/2025 10:51:00 PM, 40.9651565551758
11/20/2025 5:52:00 PM, 11/20/2025 10:52:00 PM, 40.9651565551758
11/20/2025 5:53:00 PM, 11/20/2025 10:53:00 PM, 40.9548416137695
11/20/2025 5:54:00 PM, 11/20/2025 10:54:00 PM, 40.8195381164551
11/20/2025 5:55:00 PM, 11/20/2025 10:55:00 PM, 40.8530502319336
11/20/2025 5:56:00 PM, 11/20/2025 10:56:00 PM, 40.6725692749023
11/20/2025 5:57:00 PM, 11/20/2025 10:57:00 PM, 40.6095924377441
11/20/2025 5:58:00 PM, 11/20/2025 10:58:00 PM, 40.900993347168
11/20/2025 5:59:00 PM, 11/20/2025 10:59:00 PM, 40.7880439758301
11/20/2025 6:00:00 PM, 11/20/2025 11:00:00 PM, 40.1650848388672
11/20/2025 6:01:00 PM, 11/20/2025 11:01:00 PM, 40.4627571105957
11/20/2025 6:02:00 PM, 11/20/2025 11:02:00 PM, 40.2068138122559
11/20/2025 6:03:00 PM, 11/20/2025 11:03:00 PM, 40.1695938110352
11/20/2025 6:04:00 PM, 11/20/2025 11:04:00 PM, 40.3988609313965
11/20/2025 6:05:00 PM, 11/20/2025 11:05:00 PM, 40.0121002197266
11/20/2025 6:06:00 PM, 11/20/2025 11:06:00 PM, 40.0638847351074
11/20/2025 6:07:00 PM, 11/20/2025 11:07:00 PM, 40.0537986755371
11/20/2025 6:08:00 PM, 11/20/2025 11:08:00 PM, 39.8734855651855
11/20/2025 6:09:00 PM, 11/20/2025 11:09:00 PM, 39.8399047851563
11/20/2025 6:10:00 PM, 11/20/2025 11:10:00 PM, 40.0247955322266
11/20/2025 6:11:00 PM, 11/20/2025 11:11:00 PM, 40.5221405029297
11/20/2025 6:12:00 PM, 11/20/2025 11:12:00 PM, 40.2508163452148
11/20/2025 6:13:00 PM, 11/20/2025 11:13:00 PM, 40.5392189025879
11/20/2025 6:14:00 PM, 11/20/2025 11:14:00 PM, 40.8201179504395
11/20/2025 6:15:00 PM, 11/20/2025 11:15:00 PM, 40.6661949157715
11/20/2025 6:16:00 PM, 11/20/2025 11:16:00 PM, 40.5300483703613
11/20/2025 6:17:00 PM, 11/20/2025 11:17:00 PM, 40.7618217468262
11/20/2025 6:18:00 PM, 11/20/2025 11:18:00 PM, 40.6285438537598
11/20/2025 6:19:00 PM, 11/20/2025 11:19:00 PM, 40.2556648254395
11/20/2025 6:20:00 PM, 11/20/2025 11:20:00 PM, 39.9258918762207
11/20/2025 6:21:00 PM, 11/20/2025 11:21:00 PM, 40.0227241516113
11/20/2025 6:22:00 PM, 11/20/2025 11:22:00 PM, 39.6476631164551
11/20/2025 6:23:00 PM, 11/20/2025 11:23:00 PM, 40.0765609741211
11/20/2025 6:24:00 PM, 11/20/2025 11:24:00 PM, 40.2373886108398
11/20/2025 6:25:00 PM, 11/20/2025 11:25:00 PM, 39.6862754821777
11/20/2025 6:26:00 PM, 11/20/2025 11:26:00 PM, 39.8844032287598
11/20/2025 6:27:00 PM, 11/20/2025 11:27:00 PM, 39.5929069519043
11/20/2025 6:28:00 PM, 11/20/2025 11:28:00 PM, 39.7491035461426
11/20/2025 6:29:00 PM, 11/20/2025 11:29:00 PM, 39.8126564025879
11/20/2025 6:30:00 PM, 11/20/2025 11:30:00 PM, 39.4519653320313
11/20/2025 6:31:00 PM, 11/20/2025 11:31:00 PM, 39.6890258789062
11/20/2025 6:32:00 PM, 11/20/2025 11:32:00 PM, 39.4158020019531
11/20/2025 6:33:00 PM, 11/20/2025 11:33:00 PM, 39.8194122314453
11/20/2025 6:34:00 PM, 11/20/2025 11:34:00 PM, 40.156192779541
11/20/2025 6:35:00 PM, 11/20/2025 11:35:00 PM, 40.4574508666992
11/20/2025 6:36:00 PM, 11/20/2025 11:36:00 PM, 40.5937957763672
11/20/2025 6:37:00 PM, 11/20/2025 11:37:00 PM, 40.7770156860352
11/20/2025 6:38:00 PM, 11/20/2025 11:38:00 PM, 40.3423500061035
11/20/2025 6:39:00 PM, 11/20/2025 11:39:00 PM, 40.401985168457
11/20/2025 6:40:00 PM, 11/20/2025 11:40:00 PM, 40.7866668701172
11/20/2025 6:41:00 PM, 11/20/2025 11:41:00 PM, 40.3924560546875
11/20/2025 6:42:00 PM, 11/20/2025 11:42:00 PM, 40.8150444030762
11/20/2025 6:43:00 PM, 11/20/2025 11:43:00 PM, 40.4759178161621
11/20/2025 6:44:00 PM, 11/20/2025 11:44:00 PM, 40.7451057434082
11/20/2025 6:45:00 PM, 11/20/2025 11:45:00 PM, 40.4804382324219
11/20/2025 6:46:00 PM, 11/20/2025 11:46:00 PM, 40.1418991088867
11/20/2025 6:47:00 PM, 11/20/2025 11:47:00 PM, 40.1987152099609
11/20/2025 6:48:00 PM, 11/20/2025 11:48:00 PM, 40.3208236694336
11/20/2025 6:49:00 PM, 11/20/2025 11:49:00 PM, 40.4999351501465
11/20/2025 6:50:00 PM, 11/20/2025 11:50:00 PM, 40.433723449707
11/20/2025 6:51:00 PM, 11/20/2025 11:51:00 PM, 40.4655723571777
11/20/2025 6:52:00 PM, 11/20/2025 11:52:00 PM, 40.3081855773926
11/20/2025 6:53:00 PM, 11/20/2025 11:53:00 PM, 40.3081855773926
11/20/2025 6:54:00 PM, 11/20/2025 11:54:00 PM, 40.3081855773926
11/20/2025 6:55:00 PM, 11/20/2025 11:55:00 PM, 40.7382583618164
11/20/2025 6:56:00 PM, 11/20/2025 11:56:00 PM, 40.7054710388184
11/20/2025 6:57:00 PM, 11/20/2025 11:57:00 PM, 40.5896301269531
11/20/2025 6:58:00 PM, 11/20/2025 11:58:00 PM, 41.0199928283691
11/20/2025 6:59:00 PM, 11/20/2025 11:59:00 PM, 40.5532760620117
11/20/2025 7:00:00 PM, 11/21/2025 12:00:00 AM, 41.1769943237305
11/20/2025 7:01:00 PM, 11/21/2025 12:01:00 AM, 41.0522651672363
11/20/2025 7:02:00 PM, 11/21/2025 12:02:00 AM, 40.9041633605957
11/20/2025 7:03:00 PM, 11/21/2025 12:03:00 AM, 41.0303802490234
11/20/2025 7:04:00 PM, 11/21/2025 12:04:00 AM, 41.1429252624512
11/20/2025 7:05:00 PM, 11/21/2025 12:05:00 AM, 41.2497825622559
11/20/2025 7:06:00 PM, 11/21/2025 12:06:00 AM, 41.1877937316895
11/20/2025 7:07:00 PM, 11/21/2025 12:07:00 AM, 41.1701965332031
11/20/2025 7:08:00 PM, 11/21/2025 12:08:00 AM, 41.3389549255371
11/20/2025 7:09:00 PM, 11/21/2025 12:09:00 AM, 41.1533012390137
11/20/2025 7:10:00 PM, 11/21/2025 12:10:00 AM, 41.3216323852539
11/20/2025 7:11:00 PM, 11/21/2025 12:11:00 AM, 41.1684608459473
11/20/2025 7:12:00 PM, 11/21/2025 12:12:00 AM, 41.0176010131836
11/20/2025 7:13:00 PM, 11/21/2025 12:13:00 AM, 41.7933387756348
11/20/2025 7:14:00 PM, 11/21/2025 12:14:00 AM, 41.4319114685059
11/20/2025 7:15:00 PM, 11/21/2025 12:15:00 AM, 41.4856491088867
11/20/2025 7:16:00 PM, 11/21/2025 12:16:00 AM, 41.3932037353516
11/20/2025 7:17:00 PM, 11/21/2025 12:17:00 AM, 41.1708374023437
11/20/2025 7:18:00 PM, 11/21/2025 12:18:00 AM, 40.8346939086914
11/20/2025 7:19:00 PM, 11/21/2025 12:19:00 AM, 41.109935760498
11/20/2025 7:20:00 PM, 11/21/2025 12:20:00 AM, 41.0737495422363
11/20/2025 7:21:00 PM, 11/21/2025 12:21:00 AM, 40.7269287109375
11/20/2025 7:22:00 PM, 11/21/2025 12:22:00 AM, 41.0029602050781
11/20/2025 7:23:00 PM, 11/21/2025 12:23:00 AM, 41.1075782775879
11/20/2025 7:24:00 PM, 11/21/2025 12:24:00 AM, 41.1739196777344
11/20/2025 7:25:00 PM, 11/21/2025 12:25:00 AM, 41.3145904541016
11/20/2025 7:26:00 PM, 11/21/2025 12:26:00 AM, 41.1681327819824
11/20/2025 7:27:00 PM, 11/21/2025 12:27:00 AM, 41.1369743347168
11/20/2025 7:28:00 PM, 11/21/2025 12:28:00 AM, 41.2624588012695
11/20/2025 7:29:00 PM, 11/21/2025 12:29:00 AM, 41.2044372558594
11/20/2025 7:30:00 PM, 11/21/2025 12:30:00 AM, 41.1657676696777
11/20/2025 7:31:00 PM, 11/21/2025 12:31:00 AM, 41.1626319885254
11/20/2025 7:32:00 PM, 11/21/2025 12:32:00 AM, 41.2429351806641
11/20/2025 7:33:00 PM, 11/21/2025 12:33:00 AM, 41.4878120422363
11/20/2025 7:34:00 PM, 11/21/2025 12:34:00 AM, 41.1694755554199
11/20/2025 7:35:00 PM, 11/21/2025 12:35:00 AM, 41.3091735839844
11/20/2025 7:36:00 PM, 11/21/2025 12:36:00 AM, 40.980037689209
11/20/2025 7:37:00 PM, 11/21/2025 12:37:00 AM, 41.0939712524414
11/20/2025 7:38:00 PM, 11/21/2025 12:38:00 AM, 41.154109954834
11/20/2025 7:39:00 PM, 11/21/2025 12:39:00 AM, 41.3623428344727
11/20/2025 7:40:00 PM, 11/21/2025 12:40:00 AM, 41.3097801208496
11/20/2025 7:41:00 PM, 11/21/2025 12:41:00 AM, 41.4090309143066
11/20/2025 7:42:00 PM, 11/21/2025 12:42:00 AM, 41.4480590820313
11/20/2025 7:43:00 PM, 11/21/2025 12:43:00 AM, 41.2574272155762
11/20/2025 7:44:00 PM, 11/21/2025 12:44:00 AM, 41.562614440918
11/20/2025 7:45:00 PM, 11/21/2025 12:45:00 AM, 41.378288269043
11/20/2025 7:46:00 PM, 11/21/2025 12:46:00 AM, 41.4227561950684
11/20/2025 7:47:00 PM, 11/21/2025 12:47:00 AM, 41.5217552185059
11/20/2025 7:48:00 PM, 11/21/2025 12:48:00 AM, 41.2502136230469
11/20/2025 7:49:00 PM, 11/21/2025 12:49:00 AM, 41.262321472168
11/20/2025 7:50:00 PM, 11/21/2025 12:50:00 AM, 41.0752906799316
11/20/2025 7:51:00 PM, 11/21/2025 12:51:00 AM, 40.9390258789063
11/20/2025 7:52:00 PM, 11/21/2025 12:52:00 AM, 41.008228302002
11/20/2025 7:53:00 PM, 11/21/2025 12:53:00 AM, 41.2552299499512
11/20/2025 7:54:00 PM, 11/21/2025 12:54:00 AM, 41.2586555480957
11/20/2025 7:55:00 PM, 11/21/2025 12:55:00 AM, 41.2586555480957
11/20/2025 7:56:00 PM, 11/21/2025 12:56:00 AM, 41.6196022033691
11/20/2025 7:57:00 PM, 11/21/2025 12:57:00 AM, 41.7952880859375
11/20/2025 7:58:00 PM, 11/21/2025 12:58:00 AM, 41.8518943786621
11/20/2025 7:59:00 PM, 11/21/2025 12:59:00 AM, 41.873104095459
11/20/2025 8:00:00 PM, 11/21/2025 1:00:00 AM, 41.8466911315918
11/20/2025 8:01:00 PM, 11/21/2025 1:01:00 AM, 41.6593704223633
11/20/2025 8:02:00 PM, 11/21/2025 1:02:00 AM, 41.5391273498535
11/20/2025 8:03:00 PM, 11/21/2025 1:03:00 AM, 41.4865875244141
11/20/2025 8:04:00 PM, 11/21/2025 1:04:00 AM, 41.9834480285645
11/20/2025 8:05:00 PM, 11/21/2025 1:05:00 AM, 41.6888656616211
11/20/2025 8:06:00 PM, 11/21/2025 1:06:00 AM, 41.4938011169434
11/20/2025 8:07:00 PM, 11/21/2025 1:07:00 AM, 41.67236328125
11/20/2025 8:08:00 PM, 11/21/2025 1:08:00 AM, 41.7319755554199
11/20/2025 8:09:00 PM, 11/21/2025 1:09:00 AM, 41.8063545227051
11/20/2025 8:10:00 PM, 11/21/2025 1:10:00 AM, 42.0471000671387
11/20/2025 8:11:00 PM, 11/21/2025 1:11:00 AM, 42.1192359924316
11/20/2025 8:12:00 PM, 11/21/2025 1:12:00 AM, 42.0108947753906
11/20/2025 8:13:00 PM, 11/21/2025 1:13:00 AM, 42.0199508666992
11/20/2025 8:14:00 PM, 11/21/2025 1:14:00 AM, 41.9233512878418
11/20/2025 8:15:00 PM, 11/21/2025 1:15:00 AM, 41.4748840332031
11/20/2025 8:16:00 PM, 11/21/2025 1:16:00 AM, 41.6546974182129
11/20/2025 8:17:00 PM, 11/21/2025 1:17:00 AM, 41.7371940612793
11/20/2025 8:18:00 PM, 11/21/2025 1:18:00 AM, 42.218936920166
11/20/2025 8:19:00 PM, 11/21/2025 1:19:00 AM, 42.1288070678711
11/20/2025 8:20:00 PM, 11/21/2025 1:20:00 AM, 42.0788040161133
11/20/2025 8:21:00 PM, 11/21/2025 1:21:00 AM, 42.1014099121094
11/20/2025 8:22:00 PM, 11/21/2025 1:22:00 AM, 42.0341415405273
11/20/2025 8:23:00 PM, 11/21/2025 1:23:00 AM, 42.1729316711426
11/20/2025 8:24:00 PM, 11/21/2025 1:24:00 AM, 42.2404289245605
11/20/2025 8:25:00 PM, 11/21/2025 1:25:00 AM, 42.3977355957031
11/20/2025 8:26:00 PM, 11/21/2025 1:26:00 AM, 42.4115905761719
11/20/2025 8:27:00 PM, 11/21/2025 1:27:00 AM, 42.3755378723145
11/20/2025 8:28:00 PM, 11/21/2025 1:28:00 AM, 42.3751487731934
11/20/2025 8:29:00 PM, 11/21/2025 1:29:00 AM, 42.2041435241699
11/20/2025 8:30:00 PM, 11/21/2025 1:30:00 AM, 42.792896270752
11/20/2025 8:31:00 PM, 11/21/2025 1:31:00 AM, 42.7355270385742
11/20/2025 8:32:00 PM, 11/21/2025 1:32:00 AM, 42.028450012207
11/20/2025 8:33:00 PM, 11/21/2025 1:33:00 AM, 42.2954521179199
11/20/2025 8:34:00 PM, 11/21/2025 1:34:00 AM, 42.5445175170898
11/20/2025 8:35:00 PM, 11/21/2025 1:35:00 AM, 42.4412002563477
11/20/2025 8:36:00 PM, 11/21/2025 1:36:00 AM, 42.5323143005371
11/20/2025 8:37:00 PM, 11/21/2025 1:37:00 AM, 42.8784599304199
11/20/2025 8:38:00 PM, 11/21/2025 1:38:00 AM, 42.7470169067383
11/20/2025 8:39:00 PM, 11/21/2025 1:39:00 AM, 42.7120132446289
11/20/2025 8:40:00 PM, 11/21/2025 1:40:00 AM, 42.5768508911133
11/20/2025 8:41:00 PM, 11/21/2025 1:41:00 AM, 42.3229217529297
11/20/2025 8:42:00 PM, 11/21/2025 1:42:00 AM, 42.0229949951172
11/20/2025 8:43:00 PM, 11/21/2025 1:43:00 AM, 41.7635078430176
11/20/2025 8:44:00 PM, 11/21/2025 1:44:00 AM, 41.5652275085449
11/20/2025 8:45:00 PM, 11/21/2025 1:45:00 AM, 41.5206260681152
11/20/2025 8:46:00 PM, 11/21/2025 1:46:00 AM, 41.5525779724121
11/20/2025 8:47:00 PM, 11/21/2025 1:47:00 AM, 41.4918632507324
11/20/2025 8:48:00 PM, 11/21/2025 1:48:00 AM, 41.6762046813965
11/20/2025 8:49:00 PM, 11/21/2025 1:49:00 AM, 41.5999450683594
11/20/2025 8:50:00 PM, 11/21/2025 1:50:00 AM, 41.3231315612793
11/20/2025 8:51:00 PM, 11/21/2025 1:51:00 AM, 41.4445037841797
11/20/2025 8:52:00 PM, 11/21/2025 1:52:00 AM, 41.4402084350586
11/20/2025 8:53:00 PM, 11/21/2025 1:53:00 AM, 41.2174873352051
11/20/2025 8:54:00 PM, 11/21/2025 1:54:00 AM, 41.1507186889648
11/20/2025 8:55:00 PM, 11/21/2025 1:55:00 AM, 41.1611518859863
11/20/2025 8:56:00 PM, 11/21/2025 1:56:00 AM, 41.1611518859863
11/20/2025 8:57:00 PM, 11/21/2025 1:57:00 AM, 41.367618560791
11/20/2025 8:58:00 PM, 11/21/2025 1:58:00 AM, 41.2634162902832
11/20/2025 8:59:00 PM, 11/21/2025 1:59:00 AM, 41.3282241821289
11/20/2025 9:00:00 PM, 11/21/2025 2:00:00 AM, 41.4822769165039
11/20/2025 9:01:00 PM, 11/21/2025 2:01:00 AM, 41.5077362060547
11/20/2025 9:02:00 PM, 11/21/2025 2:02:00 AM, 41.718505859375
11/20/2025 9:03:00 PM, 11/21/2025 2:03:00 AM, 41.6060180664063
11/20/2025 9:04:00 PM, 11/21/2025 2:04:00 AM, 41.3767013549805
11/20/2025 9:05:00 PM, 11/21/2025 2:05:00 AM, 41.2302513122559
11/20/2025 9:06:00 PM, 11/21/2025 2:06:00 AM, 41.3012580871582
11/20/2025 9:07:00 PM, 11/21/2025 2:07:00 AM, 41.0557327270508
11/20/2025 9:08:00 PM, 11/21/2025 2:08:00 AM, 41.5489120483398
11/20/2025 9:09:00 PM, 11/21/2025 2:09:00 AM, 41.8270301818848
11/20/2025 9:10:00 PM, 11/21/2025 2:10:00 AM, 41.8905067443848
11/20/2025 9:11:00 PM, 11/21/2025 2:11:00 AM, 42.0574798583984
11/20/2025 9:12:00 PM, 11/21/2025 2:12:00 AM, 42.0666770935059
11/20/2025 9:13:00 PM, 11/21/2025 2:13:00 AM, 42.159797668457
11/20/2025 9:14:00 PM, 11/21/2025 2:14:00 AM, 42.2553329467773
11/20/2025 9:15:00 PM, 11/21/2025 2:15:00 AM, 42.2124557495117
11/20/2025 9:16:00 PM, 11/21/2025 2:16:00 AM, 42.0049629211426
11/20/2025 9:17:00 PM, 11/21/2025 2:17:00 AM, 42.001148223877
11/20/2025 9:18:00 PM, 11/21/2025 2:18:00 AM, 42.0636367797852
11/20/2025 9:19:00 PM, 11/21/2025 2:19:00 AM, 42.0796852111816
11/20/2025 9:20:00 PM, 11/21/2025 2:20:00 AM, 42.0311393737793
11/20/2025 9:21:00 PM, 11/21/2025 2:21:00 AM, 41.9032135009766
11/20/2025 9:22:00 PM, 11/21/2025 2:22:00 AM, 42.1352844238281
11/20/2025 9:23:00 PM, 11/21/2025 2:23:00 AM, 41.7681541442871
11/20/2025 9:24:00 PM, 11/21/2025 2:24:00 AM, 41.9052543640137
11/20/2025 9:25:00 PM, 11/21/2025 2:25:00 AM, 41.9432601928711
11/20/2025 9:26:00 PM, 11/21/2025 2:26:00 AM, 42.1692352294922
11/20/2025 9:27:00 PM, 11/21/2025 2:27:00 AM, 42.2164878845215
11/20/2025 9:28:00 PM, 11/21/2025 2:28:00 AM, 42.2267990112305
11/20/2025 9:29:00 PM, 11/21/2025 2:29:00 AM, 42.2775077819824
11/20/2025 9:30:00 PM, 11/21/2025 2:30:00 AM, 42.1329460144043
11/20/2025 9:31:00 PM, 11/21/2025 2:31:00 AM, 41.9664497375488
11/20/2025 9:32:00 PM, 11/21/2025 2:32:00 AM, 41.9199714660645
11/20/2025 9:33:00 PM, 11/21/2025 2:33:00 AM, 41.7743148803711
11/20/2025 9:34:00 PM, 11/21/2025 2:34:00 AM, 41.6628379821777
11/20/2025 9:35:00 PM, 11/21/2025 2:35:00 AM, 41.4696311950684
11/20/2025 9:36:00 PM, 11/21/2025 2:36:00 AM, 41.6860847473145
11/20/2025 9:37:00 PM, 11/21/2025 2:37:00 AM, 41.5468254089355
11/20/2025 9:38:00 PM, 11/21/2025 2:38:00 AM, 41.5739097595215
11/20/2025 9:39:00 PM, 11/21/2025 2:39:00 AM, 41.4569244384766
11/20/2025 9:40:00 PM, 11/21/2025 2:40:00 AM, 41.4350051879883
11/20/2025 9:41:00 PM, 11/21/2025 2:41:00 AM, 41.2934799194336
11/20/2025 9:42:00 PM, 11/21/2025 2:42:00 AM, 41.4365081787109
11/20/2025 9:43:00 PM, 11/21/2025 2:43:00 AM, 41.7089385986328
11/20/2025 9:44:00 PM, 11/21/2025 2:44:00 AM, 41.7028541564941
11/20/2025 9:45:00 PM, 11/21/2025 2:45:00 AM, 41.7935676574707
11/20/2025 9:46:00 PM, 11/21/2025 2:46:00 AM, 41.8370132446289
11/20/2025 9:47:00 PM, 11/21/2025 2:47:00 AM, 41.5878257751465
11/20/2025 9:48:00 PM, 11/21/2025 2:48:00 AM, 40.6834564208984
11/20/2025 9:49:00 PM, 11/21/2025 2:49:00 AM, 41.2458992004395
11/20/2025 9:50:00 PM, 11/21/2025 2:50:00 AM, 41.2729034423828
11/20/2025 9:51:00 PM, 11/21/2025 2:51:00 AM, 41.6104125976563
11/20/2025 9:52:00 PM, 11/21/2025 2:52:00 AM, 41.6413230895996
11/20/2025 9:53:00 PM, 11/21/2025 2:53:00 AM, 41.4471778869629
11/20/2025 9:54:00 PM, 11/21/2025 2:54:00 AM, 41.7219314575195
11/20/2025 9:55:00 PM, 11/21/2025 2:55:00 AM, 41.6004180908203
11/20/2025 9:56:00 PM, 11/21/2025 2:56:00 AM, 41.5836448669434
11/20/2025 9:57:00 PM, 11/21/2025 2:57:00 AM, 41.5836448669434
11/20/2025 9:58:00 PM, 11/21/2025 2:58:00 AM, 42.0034332275391
11/20/2025 9:59:00 PM, 11/21/2025 2:59:00 AM, 42.3056526184082
11/20/2025 10:00:00 PM, 11/21/2025 3:00:00 AM, 42.2218704223633
11/20/2025 10:01:00 PM, 11/21/2025 3:01:00 AM, 42.6479301452637
11/20/2025 10:02:00 PM, 11/21/2025 3:02:00 AM, 42.7184829711914
11/20/2025 10:03:00 PM, 11/21/2025 3:03:00 AM, 42.794979095459
11/20/2025 10:04:00 PM, 11/21/2025 3:04:00 AM, 42.6044769287109
11/20/2025 10:05:00 PM, 11/21/2025 3:05:00 AM, 42.6836013793945
11/20/2025 10:06:00 PM, 11/21/2025 3:06:00 AM, 42.5169410705566
11/20/2025 10:07:00 PM, 11/21/2025 3:07:00 AM, 42.2905387878418
11/20/2025 10:08:00 PM, 11/21/2025 3:08:00 AM, 42.5268669128418
11/20/2025 10:09:00 PM, 11/21/2025 3:09:00 AM, 42.6318283081055
11/20/2025 10:10:00 PM, 11/21/2025 3:10:00 AM, 42.6907119750977
11/20/2025 10:11:00 PM, 11/21/2025 3:11:00 AM, 42.3917045593262
11/20/2025 10:12:00 PM, 11/21/2025 3:12:00 AM, 42.3600730895996
11/20/2025 10:13:00 PM, 11/21/2025 3:13:00 AM, 42.4023094177246
11/20/2025 10:14:00 PM, 11/21/2025 3:14:00 AM, 42.4555549621582
11/20/2025 10:15:00 PM, 11/21/2025 3:15:00 AM, 42.3400993347168
11/20/2025 10:16:00 PM, 11/21/2025 3:16:00 AM, 42.3439331054688
11/20/2025 10:17:00 PM, 11/21/2025 3:17:00 AM, 42.3101387023926
11/20/2025 10:18:00 PM, 11/21/2025 3:18:00 AM, 42.4804458618164
11/20/2025 10:19:00 PM, 11/21/2025 3:19:00 AM, 42.344108581543
11/20/2025 10:20:00 PM, 11/21/2025 3:20:00 AM, 42.4317398071289
11/20/2025 10:21:00 PM, 11/21/2025 3:21:00 AM, 42.3202934265137
11/20/2025 10:22:00 PM, 11/21/2025 3:22:00 AM, 42.2541770935059
11/20/2025 10:23:00 PM, 11/21/2025 3:23:00 AM, 42.3048248291016
11/20/2025 10:24:00 PM, 11/21/2025 3:24:00 AM, 41.9955291748047
11/20/2025 10:25:00 PM, 11/21/2025 3:25:00 AM, 42.2778778076172
11/20/2025 10:26:00 PM, 11/21/2025 3:26:00 AM, 42.3607711791992
11/20/2025 10:27:00 PM, 11/21/2025 3:27:00 AM, 42.155834197998
11/20/2025 10:28:00 PM, 11/21/2025 3:28:00 AM, 41.9577102661133
11/20/2025 10:29:00 PM, 11/21/2025 3:29:00 AM, 41.923828125
11/20/2025 10:30:00 PM, 11/21/2025 3:30:00 AM, 42.2247467041016
11/20/2025 10:31:00 PM, 11/21/2025 3:31:00 AM, 42.1983413696289
11/20/2025 10:32:00 PM, 11/21/2025 3:32:00 AM, 42.1321716308594
11/20/2025 10:33:00 PM, 11/21/2025 3:33:00 AM, 41.9614677429199
11/20/2025 10:34:00 PM, 11/21/2025 3:34:00 AM, 42.2069969177246
11/20/2025 10:35:00 PM, 11/21/2025 3:35:00 AM, 42.1453132629395
11/20/2025 10:36:00 PM, 11/21/2025 3:36:00 AM, 42.3550071716309
11/20/2025 10:37:00 PM, 11/21/2025 3:37:00 AM, 42.319393157959
11/20/2025 10:38:00 PM, 11/21/2025 3:38:00 AM, 42.0756912231445
11/20/2025 10:39:00 PM, 11/21/2025 3:39:00 AM, 42.308837890625
11/20/2025 10:40:00 PM, 11/21/2025 3:40:00 AM, 42.3411254882813
11/20/2025 10:41:00 PM, 11/21/2025 3:41:00 AM, 42.5058670043945
11/20/2025 10:42:00 PM, 11/21/2025 3:42:00 AM, 42.5820426940918
11/20/2025 10:43:00 PM, 11/21/2025 3:43:00 AM, 42.4393615722656
11/20/2025 10:44:00 PM, 11/21/2025 3:44:00 AM, 42.4344520568848
11/20/2025 10:45:00 PM, 11/21/2025 3:45:00 AM, 42.5322914123535
11/20/2025 10:46:00 PM, 11/21/2025 3:46:00 AM, 42.393383026123
11/20/2025 10:47:00 PM, 11/21/2025 3:47:00 AM, 42.200813293457
11/20/2025 10:48:00 PM, 11/21/2025 3:48:00 AM, 41.9624977111816
11/20/2025 10:49:00 PM, 11/21/2025 3:49:00 AM, 41.8825263977051
11/20/2025 10:50:00 PM, 11/21/2025 3:50:00 AM, 42.0114631652832
11/20/2025 10:51:00 PM, 11/21/2025 3:51:00 AM, 42.3553276062012
11/20/2025 10:52:00 PM, 11/21/2025 3:52:00 AM, 42.179630279541
11/20/2025 10:53:00 PM, 11/21/2025 3:53:00 AM, 42.3227310180664
11/20/2025 10:54:00 PM, 11/21/2025 3:54:00 AM, 42.498176574707
11/20/2025 10:55:00 PM, 11/21/2025 3:55:00 AM, 42.3935890197754
11/20/2025 10:56:00 PM, 11/21/2025 3:56:00 AM, 42.0338249206543
11/20/2025 10:57:00 PM, 11/21/2025 3:57:00 AM, 41.9622535705566
11/20/2025 10:58:00 PM, 11/21/2025 3:58:00 AM, 41.9622535705566
11/20/2025 10:59:00 PM, 11/21/2025 3:59:00 AM, 42.2396697998047
11/20/2025 11:00:00 PM, 11/21/2025 4:00:00 AM, 42.2434883117676
11/20/2025 11:01:00 PM, 11/21/2025 4:01:00 AM, 42.332893371582
11/20/2025 11:02:00 PM, 11/21/2025 4:02:00 AM, 42.3470687866211
11/20/2025 11:03:00 PM, 11/21/2025 4:03:00 AM, 42.182243347168
11/20/2025 11:04:00 PM, 11/21/2025 4:04:00 AM, 42.271183013916
11/20/2025 11:05:00 PM, 11/21/2025 4:05:00 AM, 42.2103652954102
11/20/2025 11:06:00 PM, 11/21/2025 4:06:00 AM, 42.3153343200684
11/20/2025 11:07:00 PM, 11/21/2025 4:07:00 AM, 42.4292030334473
11/20/2025 11:08:00 PM, 11/21/2025 4:08:00 AM, 42.5194473266602
11/20/2025 11:09:00 PM, 11/21/2025 4:09:00 AM, 42.264762878418
11/20/2025 11:10:00 PM, 11/21/2025 4:10:00 AM, 42.297248840332
11/20/2025 11:11:00 PM, 11/21/2025 4:11:00 AM, 42.094310760498
11/20/2025 11:12:00 PM, 11/21/2025 4:12:00 AM, 42.2670364379883
11/20/2025 11:13:00 PM, 11/21/2025 4:13:00 AM, 42.3645782470703
11/20/2025 11:14:00 PM, 11/21/2025 4:14:00 AM, 42.0391845703125
11/20/2025 11:15:00 PM, 11/21/2025 4:15:00 AM, 41.9191703796387
11/20/2025 11:16:00 PM, 11/21/2025 4:16:00 AM, 41.8260803222656
11/20/2025 11:17:00 PM, 11/21/2025 4:17:00 AM, 41.8788299560547
11/20/2025 11:18:00 PM, 11/21/2025 4:18:00 AM, 42.2220497131348
11/20/2025 11:19:00 PM, 11/21/2025 4:19:00 AM, 42.3784942626953
11/20/2025 11:20:00 PM, 11/21/2025 4:20:00 AM, 42.3043022155762
11/20/2025 11:21:00 PM, 11/21/2025 4:21:00 AM, 42.1749229431152
11/20/2025 11:22:00 PM, 11/21/2025 4:22:00 AM, 42.5977897644043
11/20/2025 11:23:00 PM, 11/21/2025 4:23:00 AM, 42.5181579589844
11/20/2025 11:24:00 PM, 11/21/2025 4:24:00 AM, 42.6392402648926
11/20/2025 11:25:00 PM, 11/21/2025 4:25:00 AM, 42.978443145752
11/20/2025 11:26:00 PM, 11/21/2025 4:26:00 AM, 42.9434013366699
11/20/2025 11:27:00 PM, 11/21/2025 4:27:00 AM, 42.9982604980469
11/20/2025 11:28:00 PM, 11/21/2025 4:28:00 AM, 42.7768402099609
11/20/2025 11:29:00 PM, 11/21/2025 4:29:00 AM, 42.6200332641602
11/20/2025 11:30:00 PM, 11/21/2025 4:30:00 AM, 42.8386459350586
11/20/2025 11:31:00 PM, 11/21/2025 4:31:00 AM, 42.9883079528809
11/20/2025 11:32:00 PM, 11/21/2025 4:32:00 AM, 42.9621658325195
11/20/2025 11:33:00 PM, 11/21/2025 4:33:00 AM, 42.8859786987305
11/20/2025 11:34:00 PM, 11/21/2025 4:34:00 AM, 43.2534637451172
11/20/2025 11:35:00 PM, 11/21/2025 4:35:00 AM, 43.164436340332
11/20/2025 11:36:00 PM, 11/21/2025 4:36:00 AM, 42.8278884887695
11/20/2025 11:37:00 PM, 11/21/2025 4:37:00 AM, 43.2789039611816
11/20/2025 11:38:00 PM, 11/21/2025 4:38:00 AM, 43.4685363769531
11/20/2025 11:39:00 PM, 11/21/2025 4:39:00 AM, 43.1166229248047
11/20/2025 11:40:00 PM, 11/21/2025 4:40:00 AM, 43.2691307067871
11/20/2025 11:41:00 PM, 11/21/2025 4:41:00 AM, 43.4787864685059
11/20/2025 11:42:00 PM, 11/21/2025 4:42:00 AM, 43.5304412841797
11/20/2025 11:43:00 PM, 11/21/2025 4:43:00 AM, 43.0704002380371
11/20/2025 11:44:00 PM, 11/21/2025 4:44:00 AM, 43.6950263977051
11/20/2025 11:45:00 PM, 11/21/2025 4:45:00 AM, 43.2515830993652
11/20/2025 11:46:00 PM, 11/21/2025 4:46:00 AM, 43.8659973144531
11/20/2025 11:47:00 PM, 11/21/2025 4:47:00 AM, 43.7463645935059
11/20/2025 11:48:00 PM, 11/21/2025 4:48:00 AM, 45.3021011352539
11/20/2025 11:49:00 PM, 11/21/2025 4:49:00 AM, 45.3953056335449
11/20/2025 11:50:00 PM, 11/21/2025 4:50:00 AM, 45.7815551757813
11/20/2025 11:51:00 PM, 11/21/2025 4:51:00 AM, 45.6225471496582
11/20/2025 11:52:00 PM, 11/21/2025 4:52:00 AM, 45.1740570068359
11/20/2025 11:53:00 PM, 11/21/2025 4:53:00 AM, 45.081859588623
11/20/2025 11:54:00 PM, 11/21/2025 4:54:00 AM, 44.9381141662598
11/20/2025 11:55:00 PM, 11/21/2025 4:55:00 AM, 44.3651428222656
11/20/2025 11:56:00 PM, 11/21/2025 4:56:00 AM, 44.7217826843262
11/20/2025 11:57:00 PM, 11/21/2025 4:57:00 AM, 44.5286102294922
11/20/2025 11:58:00 PM, 11/21/2025 4:58:00 AM, 44.3828086853027
11/20/2025 11:59:00 PM, 11/21/2025 4:59:00 AM, 44.3828086853027
11/21/2025 12:00:00 AM, 11/21/2025 5:00:00 AM, 43.8991661071777
11/21/2025 12:01:00 AM, 11/21/2025 5:01:00 AM, 43.9288177490234
11/21/2025 12:02:00 AM, 11/21/2025 5:02:00 AM, 43.635383605957
11/21/2025 12:03:00 AM, 11/21/2025 5:03:00 AM, 43.4371452331543
11/21/2025 12:04:00 AM, 11/21/2025 5:04:00 AM, 43.7282485961914
11/21/2025 12:05:00 AM, 11/21/2025 5:05:00 AM, 43.8415603637695
11/21/2025 12:06:00 AM, 11/21/2025 5:06:00 AM, 43.5543479919434
11/21/2025 12:07:00 AM, 11/21/2025 5:07:00 AM, 42.6548385620117
11/21/2025 12:08:00 AM, 11/21/2025 5:08:00 AM, 43.1133155822754
11/21/2025 12:09:00 AM, 11/21/2025 5:09:00 AM, 43.7249488830566
11/21/2025 12:10:00 AM, 11/21/2025 5:10:00 AM, 43.9220008850098
11/21/2025 12:11:00 AM, 11/21/2025 5:11:00 AM, 44.0007591247559
11/21/2025 12:12:00 AM, 11/21/2025 5:12:00 AM, 43.2688674926758
11/21/2025 12:13:00 AM, 11/21/2025 5:13:00 AM, 43.7003860473633
11/21/2025 12:14:00 AM, 11/21/2025 5:14:00 AM, 43.5889091491699
11/21/2025 12:15:00 AM, 11/21/2025 5:15:00 AM, 44.0101509094238
11/21/2025 12:16:00 AM, 11/21/2025 5:16:00 AM, 43.9656715393066
11/21/2025 12:17:00 AM, 11/21/2025 5:17:00 AM, 44.0627670288086
11/21/2025 12:18:00 AM, 11/21/2025 5:18:00 AM, 44.0558433532715
11/21/2025 12:19:00 AM, 11/21/2025 5:19:00 AM, 44.3834266662598
11/21/2025 12:20:00 AM, 11/21/2025 5:20:00 AM, 44.3123474121094
11/21/2025 12:21:00 AM, 11/21/2025 5:21:00 AM, 44.3684196472168
11/21/2025 12:22:00 AM, 11/21/2025 5:22:00 AM, 44.0788345336914
11/21/2025 12:23:00 AM, 11/21/2025 5:23:00 AM, 44.1362609863281
11/21/2025 12:24:00 AM, 11/21/2025 5:24:00 AM, 44.5895462036133
11/21/2025 12:25:00 AM, 11/21/2025 5:25:00 AM, 44.7682075500488
11/21/2025 12:26:00 AM, 11/21/2025 5:26:00 AM, 44.6166114807129
11/21/2025 12:27:00 AM, 11/21/2025 5:27:00 AM, 44.7544479370117
11/21/2025 12:28:00 AM, 11/21/2025 5:28:00 AM, 44.8597221374512
11/21/2025 12:29:00 AM, 11/21/2025 5:29:00 AM, 44.7391738891602
11/21/2025 12:30:00 AM, 11/21/2025 5:30:00 AM, 44.6155776977539
11/21/2025 12:31:00 AM, 11/21/2025 5:31:00 AM, 44.4963111877441
11/21/2025 12:32:00 AM, 11/21/2025 5:32:00 AM, 44.5779724121094
11/21/2025 12:33:00 AM, 11/21/2025 5:33:00 AM, 44.3549499511719
11/21/2025 12:34:00 AM, 11/21/2025 5:34:00 AM, 44.5363655090332
11/21/2025 12:35:00 AM, 11/21/2025 5:35:00 AM, 44.480583190918
11/21/2025 12:36:00 AM, 11/21/2025 5:36:00 AM, 44.0308647155762
11/21/2025 12:37:00 AM, 11/21/2025 5:37:00 AM, 44.318187713623
11/21/2025 12:38:00 AM, 11/21/2025 5:38:00 AM, 43.9319000244141
11/21/2025 12:39:00 AM, 11/21/2025 5:39:00 AM, 43.9675445556641
11/21/2025 12:40:00 AM, 11/21/2025 5:40:00 AM, 43.958122253418
11/21/2025 12:41:00 AM, 11/21/2025 5:41:00 AM, 43.9230041503906
11/21/2025 12:42:00 AM, 11/21/2025 5:42:00 AM, 43.9657745361328
11/21/2025 12:43:00 AM, 11/21/2025 5:43:00 AM, 43.7011642456055
11/21/2025 12:44:00 AM, 11/21/2025 5:44:00 AM, 43.7343940734863
11/21/2025 12:45:00 AM, 11/21/2025 5:45:00 AM, 43.3795471191406
11/21/2025 12:46:00 AM, 11/21/2025 5:46:00 AM, 43.3534469604492
11/21/2025 12:47:00 AM, 11/21/2025 5:47:00 AM, 43.3632850646973
11/21/2025 12:48:00 AM, 11/21/2025 5:48:00 AM, 43.3366928100586
11/21/2025 12:49:00 AM, 11/21/2025 5:49:00 AM, 43.2532501220703
11/21/2025 12:50:00 AM, 11/21/2025 5:50:00 AM, 43.1797294616699
11/21/2025 12:51:00 AM, 11/21/2025 5:51:00 AM, 43.3197822570801
11/21/2025 12:52:00 AM, 11/21/2025 5:52:00 AM, 43.1572036743164
11/21/2025 12:53:00 AM, 11/21/2025 5:53:00 AM, 43.2900009155273
11/21/2025 12:54:00 AM, 11/21/2025 5:54:00 AM, 43.5123596191406
11/21/2025 12:55:00 AM, 11/21/2025 5:55:00 AM, 43.6707611083984
11/21/2025 12:56:00 AM, 11/21/2025 5:56:00 AM, 43.5220375061035
11/21/2025 12:57:00 AM, 11/21/2025 5:57:00 AM, 43.5191116333008
11/21/2025 12:58:00 AM, 11/21/2025 5:58:00 AM, 43.3633117675781
11/21/2025 12:59:00 AM, 11/21/2025 5:59:00 AM, 43.2449569702148
11/21/2025 1:00:00 AM, 11/21/2025 6:00:00 AM, 43.2449569702148
11/21/2025 1:01:00 AM, 11/21/2025 6:01:00 AM, 42.9404067993164
11/21/2025 1:02:00 AM, 11/21/2025 6:02:00 AM, 42.8854446411133
11/21/2025 1:03:00 AM, 11/21/2025 6:03:00 AM, 43.1636924743652
11/21/2025 1:04:00 AM, 11/21/2025 6:04:00 AM, 43.200870513916
11/21/2025 1:05:00 AM, 11/21/2025 6:05:00 AM, 43.1613349914551
11/21/2025 1:06:00 AM, 11/21/2025 6:06:00 AM, 43.0456924438477
11/21/2025 1:07:00 AM, 11/21/2025 6:07:00 AM, 42.7364044189453
11/21/2025 1:08:00 AM, 11/21/2025 6:08:00 AM, 43.3431015014648
11/21/2025 1:09:00 AM, 11/21/2025 6:09:00 AM, 43.4166603088379
11/21/2025 1:10:00 AM, 11/21/2025 6:10:00 AM, 42.7948570251465
11/21/2025 1:11:00 AM, 11/21/2025 6:11:00 AM, 42.4655685424805
11/21/2025 1:12:00 AM, 11/21/2025 6:12:00 AM, 43.1942596435547
11/21/2025 1:13:00 AM, 11/21/2025 6:13:00 AM, 43.57568359375
11/21/2025 1:14:00 AM, 11/21/2025 6:14:00 AM, 44.1209564208984
11/21/2025 1:15:00 AM, 11/21/2025 6:15:00 AM, 43.8530654907227
11/21/2025 1:16:00 AM, 11/21/2025 6:16:00 AM, 43.874324798584
11/21/2025 1:17:00 AM, 11/21/2025 6:17:00 AM, 43.8784408569336
11/21/2025 1:18:00 AM, 11/21/2025 6:18:00 AM, 43.4970512390137
11/21/2025 1:19:00 AM, 11/21/2025 6:19:00 AM, 43.8400650024414
11/21/2025 1:20:00 AM, 11/21/2025 6:20:00 AM, 43.8803215026855
11/21/2025 1:21:00 AM, 11/21/2025 6:21:00 AM, 43.9836692810059
11/21/2025 1:22:00 AM, 11/21/2025 6:22:00 AM, 43.7552070617676
11/21/2025 1:23:00 AM, 11/21/2025 6:23:00 AM, 43.7530212402344
11/21/2025 1:24:00 AM, 11/21/2025 6:24:00 AM, 43.830078125
11/21/2025 1:25:00 AM, 11/21/2025 6:25:00 AM, 43.9146766662598
11/21/2025 1:26:00 AM, 11/21/2025 6:26:00 AM, 44.2513122558594
11/21/2025 1:27:00 AM, 11/21/2025 6:27:00 AM, 44.2098541259766
11/21/2025 1:28:00 AM, 11/21/2025 6:28:00 AM, 44.0531425476074
11/21/2025 1:29:00 AM, 11/21/2025 6:29:00 AM, 43.931224822998
11/21/2025 1:30:00 AM, 11/21/2025 6:30:00 AM, 43.8503952026367
11/21/2025 1:31:00 AM, 11/21/2025 6:31:00 AM, 43.8535842895508
11/21/2025 1:32:00 AM, 11/21/2025 6:32:00 AM, 43.6028861999512
11/21/2025 1:33:00 AM, 11/21/2025 6:33:00 AM, 43.6340980529785
11/21/2025 1:34:00 AM, 11/21/2025 6:34:00 AM, 43.2379913330078
11/21/2025 1:35:00 AM, 11/21/2025 6:35:00 AM, 43.3938446044922
11/21/2025 1:36:00 AM, 11/21/2025 6:36:00 AM, 43.3901557922363
11/21/2025 1:37:00 AM, 11/21/2025 6:37:00 AM, 43.1348037719727
11/21/2025 1:38:00 AM, 11/21/2025 6:38:00 AM, 42.7652397155762
11/21/2025 1:39:00 AM, 11/21/2025 6:39:00 AM, 43.3690071105957
11/21/2025 1:40:00 AM, 11/21/2025 6:40:00 AM, 43.290412902832
11/21/2025 1:41:00 AM, 11/21/2025 6:41:00 AM, 40.6589202880859
11/21/2025 1:42:00 AM, 11/21/2025 6:42:00 AM, 39.3413276672363
11/21/2025 1:43:00 AM, 11/21/2025 6:43:00 AM, 39.086742401123
11/21/2025 1:44:00 AM, 11/21/2025 6:44:00 AM, 38.577392578125
11/21/2025 1:45:00 AM, 11/21/2025 6:45:00 AM, 39.5874938964844
11/21/2025 1:46:00 AM, 11/21/2025 6:46:00 AM, 41.0335159301758
11/21/2025 1:47:00 AM, 11/21/2025 6:47:00 AM, 39.3350868225098
11/21/2025 1:48:00 AM, 11/21/2025 6:48:00 AM, 40.0695190429688
11/21/2025 1:49:00 AM, 11/21/2025 6:49:00 AM, 41.1016845703125
11/21/2025 1:50:00 AM, 11/21/2025 6:50:00 AM, 41.4065093994141
11/21/2025 1:51:00 AM, 11/21/2025 6:51:00 AM, 41.9804000854492
11/21/2025 1:52:00 AM, 11/21/2025 6:52:00 AM, 42.2598686218262
11/21/2025 1:53:00 AM, 11/21/2025 6:53:00 AM, 41.7828216552734
11/21/2025 1:54:00 AM, 11/21/2025 6:54:00 AM, 41.4077911376953
11/21/2025 1:55:00 AM, 11/21/2025 6:55:00 AM, 40.7885360717773
11/21/2025 1:56:00 AM, 11/21/2025 6:56:00 AM, 40.9751663208008
11/21/2025 1:57:00 AM, 11/21/2025 6:57:00 AM, 41.2741165161133
11/21/2025 1:58:00 AM, 11/21/2025 6:58:00 AM, 41.6226921081543
11/21/2025 1:59:00 AM, 11/21/2025 6:59:00 AM, 39.4293022155762
11/21/2025 2:00:00 AM, 11/21/2025 7:00:00 AM, 38.8574180603027
11/21/2025 2:01:00 AM, 11/21/2025 7:01:00 AM, 38.8574180603027
11/21/2025 2:02:00 AM, 11/21/2025 7:02:00 AM, 38.8294372558594
11/21/2025 2:03:00 AM, 11/21/2025 7:03:00 AM, 38.4617652893066
11/21/2025 2:04:00 AM, 11/21/2025 7:04:00 AM, 38.5915145874023
11/21/2025 2:05:00 AM, 11/21/2025 7:05:00 AM, 39.0292472839355
11/21/2025 2:06:00 AM, 11/21/2025 7:06:00 AM, 38.9934387207031
11/21/2025 2:07:00 AM, 11/21/2025 7:07:00 AM, 38.671215057373
11/21/2025 2:08:00 AM, 11/21/2025 7:08:00 AM, 38.3288650512695
11/21/2025 2:09:00 AM, 11/21/2025 7:09:00 AM, 38.3711585998535
11/21/2025 2:10:00 AM, 11/21/2025 7:10:00 AM, 39.2725067138672
11/21/2025 2:11:00 AM, 11/21/2025 7:11:00 AM, 39.3930740356445
11/21/2025 2:12:00 AM, 11/21/2025 7:12:00 AM, 39.3958015441895
11/21/2025 2:13:00 AM, 11/21/2025 7:13:00 AM, 39.9175186157227
11/21/2025 2:14:00 AM, 11/21/2025 7:14:00 AM, 39.5664672851563
11/21/2025 2:15:00 AM, 11/21/2025 7:15:00 AM, 39.4375686645508
11/21/2025 2:16:00 AM, 11/21/2025 7:16:00 AM, 39.0777893066406
11/21/2025 2:17:00 AM, 11/21/2025 7:17:00 AM, 39.6611595153809
11/21/2025 2:18:00 AM, 11/21/2025 7:18:00 AM, 40.1892356872559
11/21/2025 2:19:00 AM, 11/21/2025 7:19:00 AM, 40.0935592651367
11/21/2025 2:20:00 AM, 11/21/2025 7:20:00 AM, 39.9163017272949
11/21/2025 2:21:00 AM, 11/21/2025 7:21:00 AM, 39.7663040161133
11/21/2025 2:22:00 AM, 11/21/2025 7:22:00 AM, 39.9457550048828
11/21/2025 2:23:00 AM, 11/21/2025 7:23:00 AM, 39.8648300170898
11/21/2025 2:24:00 AM, 11/21/2025 7:24:00 AM, 39.8233947753906
11/21/2025 2:25:00 AM, 11/21/2025 7:25:00 AM, 39.8845252990723
11/21/2025 2:26:00 AM, 11/21/2025 7:26:00 AM, 39.2163848876953
11/21/2025 2:27:00 AM, 11/21/2025 7:27:00 AM, 39.9306373596191
11/21/2025 2:28:00 AM, 11/21/2025 7:28:00 AM, 39.8979339599609
11/21/2025 2:29:00 AM, 11/21/2025 7:29:00 AM, 39.5267181396484
11/21/2025 2:30:00 AM, 11/21/2025 7:30:00 AM, 39.4348526000977
11/21/2025 2:31:00 AM, 11/21/2025 7:31:00 AM, 40.0998229980469
11/21/2025 2:32:00 AM, 11/21/2025 7:32:00 AM, 40.1833305358887
11/21/2025 2:33:00 AM, 11/21/2025 7:33:00 AM, 39.9083137512207
11/21/2025 2:34:00 AM, 11/21/2025 7:34:00 AM, 39.4823608398437
11/21/2025 2:35:00 AM, 11/21/2025 7:35:00 AM, 39.6324195861816
11/21/2025 2:36:00 AM, 11/21/2025 7:36:00 AM, 39.510368347168
11/21/2025 2:37:00 AM, 11/21/2025 7:37:00 AM, 39.4634132385254
11/21/2025 2:38:00 AM, 11/21/2025 7:38:00 AM, 39.6462059020996
11/21/2025 2:39:00 AM, 11/21/2025 7:39:00 AM, 39.643238067627
11/21/2025 2:40:00 AM, 11/21/2025 7:40:00 AM, 39.7219505310059
11/21/2025 2:41:00 AM, 11/21/2025 7:41:00 AM, 39.7342643737793
11/21/2025 2:42:00 AM, 11/21/2025 7:42:00 AM, 39.3133697509766
11/21/2025 2:43:00 AM, 11/21/2025 7:43:00 AM, 39.1242179870605
11/21/2025 2:44:00 AM, 11/21/2025 7:44:00 AM, 38.9959831237793
11/21/2025 2:45:00 AM, 11/21/2025 7:45:00 AM, 38.9795150756836
11/21/2025 2:46:00 AM, 11/21/2025 7:46:00 AM, 39.2697105407715
11/21/2025 2:47:00 AM, 11/21/2025 7:47:00 AM, 38.1984443664551
11/21/2025 2:48:00 AM, 11/21/2025 7:48:00 AM, 38.7206764221191
11/21/2025 2:49:00 AM, 11/21/2025 7:49:00 AM, 39.126350402832
11/21/2025 2:50:00 AM, 11/21/2025 7:50:00 AM, 39.2111053466797
11/21/2025 2:51:00 AM, 11/21/2025 7:51:00 AM, 39.2040138244629
11/21/2025 2:52:00 AM, 11/21/2025 7:52:00 AM, 39.1424560546875
11/21/2025 2:53:00 AM, 11/21/2025 7:53:00 AM, 39.0499649047852
11/21/2025 2:54:00 AM, 11/21/2025 7:54:00 AM, 39.1535682678223
11/21/2025 2:55:00 AM, 11/21/2025 7:55:00 AM, 39.225887298584
11/21/2025 2:56:00 AM, 11/21/2025 7:56:00 AM, 39.6376724243164
11/21/2025 2:57:00 AM, 11/21/2025 7:57:00 AM, 39.2966804504395
11/21/2025 2:58:00 AM, 11/21/2025 7:58:00 AM, 39.5998420715332
11/21/2025 2:59:00 AM, 11/21/2025 7:59:00 AM, 39.7244071960449
11/21/2025 3:00:00 AM, 11/21/2025 8:00:00 AM, 39.2846069335938
11/21/2025 3:01:00 AM, 11/21/2025 8:01:00 AM, 39.6125373840332
11/21/2025 3:02:00 AM, 11/21/2025 8:02:00 AM, 39.6125373840332
11/21/2025 3:03:00 AM, 11/21/2025 8:03:00 AM, 39.619987487793
11/21/2025 3:04:00 AM, 11/21/2025 8:04:00 AM, 39.4351501464844
11/21/2025 3:05:00 AM, 11/21/2025 8:05:00 AM, 39.3002433776855
11/21/2025 3:06:00 AM, 11/21/2025 8:06:00 AM, 39.3469352722168
11/21/2025 3:07:00 AM, 11/21/2025 8:07:00 AM, 39.1759223937988
11/21/2025 3:08:00 AM, 11/21/2025 8:08:00 AM, 38.9154968261719
11/21/2025 3:09:00 AM, 11/21/2025 8:09:00 AM, 39.0275802612305
11/21/2025 3:10:00 AM, 11/21/2025 8:10:00 AM, 39.0899124145508
11/21/2025 3:11:00 AM, 11/21/2025 8:11:00 AM, 38.8779220581055
11/21/2025 3:12:00 AM, 11/21/2025 8:12:00 AM, 38.7187080383301
11/21/2025 3:13:00 AM, 11/21/2025 8:13:00 AM, 38.893009185791
11/21/2025 3:14:00 AM, 11/21/2025 8:14:00 AM, 38.8426055908203
11/21/2025 3:15:00 AM, 11/21/2025 8:15:00 AM, 38.7978057861328
11/21/2025 3:16:00 AM, 11/21/2025 8:16:00 AM, 38.5645904541016
11/21/2025 3:17:00 AM, 11/21/2025 8:17:00 AM, 38.4410781860352
11/21/2025 3:18:00 AM, 11/21/2025 8:18:00 AM, 38.2245788574219
11/21/2025 3:19:00 AM, 11/21/2025 8:19:00 AM, 38.5425415039063
11/21/2025 3:20:00 AM, 11/21/2025 8:20:00 AM, 38.575252532959
11/21/2025 3:21:00 AM, 11/21/2025 8:21:00 AM, 38.1442718505859
11/21/2025 3:22:00 AM, 11/21/2025 8:22:00 AM, 37.8017196655273
11/21/2025 3:23:00 AM, 11/21/2025 8:23:00 AM, 37.6036605834961
11/21/2025 3:24:00 AM, 11/21/2025 8:24:00 AM, 38.1071548461914
11/21/2025 3:25:00 AM, 11/21/2025 8:25:00 AM, 38.3123931884766
11/21/2025 3:26:00 AM, 11/21/2025 8:26:00 AM, 37.7225036621094
11/21/2025 3:27:00 AM, 11/21/2025 8:27:00 AM, 37.9827766418457
11/21/2025 3:28:00 AM, 11/21/2025 8:28:00 AM, 38.0828475952148
11/21/2025 3:29:00 AM, 11/21/2025 8:29:00 AM, 38.0760803222656
11/21/2025 3:30:00 AM, 11/21/2025 8:30:00 AM, 37.6432876586914
11/21/2025 3:31:00 AM, 11/21/2025 8:31:00 AM, 38.1790084838867
11/21/2025 3:32:00 AM, 11/21/2025 8:32:00 AM, 38.1188621520996
11/21/2025 3:33:00 AM, 11/21/2025 8:33:00 AM, 38.5537605285645
11/21/2025 3:34:00 AM, 11/21/2025 8:34:00 AM, 38.2001647949219
11/21/2025 3:35:00 AM, 11/21/2025 8:35:00 AM, 38.3034706115723
11/21/2025 3:36:00 AM, 11/21/2025 8:36:00 AM, 38.1811828613281
11/21/2025 3:37:00 AM, 11/21/2025 8:37:00 AM, 39.5873794555664
11/21/2025 3:38:00 AM, 11/21/2025 8:38:00 AM, 39.8581886291504
11/21/2025 3:39:00 AM, 11/21/2025 8:39:00 AM, 39.7305107116699
11/21/2025 3:40:00 AM, 11/21/2025 8:40:00 AM, 39.7159233093262
11/21/2025 3:41:00 AM, 11/21/2025 8:41:00 AM, 39.8474807739258
11/21/2025 3:42:00 AM, 11/21/2025 8:42:00 AM, 39.8008079528809
11/21/2025 3:43:00 AM, 11/21/2025 8:43:00 AM, 39.9168930053711
11/21/2025 3:44:00 AM, 11/21/2025 8:44:00 AM, 39.8639373779297
11/21/2025 3:45:00 AM, 11/21/2025 8:45:00 AM, 40.0195808410645
11/21/2025 3:46:00 AM, 11/21/2025 8:46:00 AM, 39.9318313598633
11/21/2025 3:47:00 AM, 11/21/2025 8:47:00 AM, 39.987865447998
11/21/2025 3:48:00 AM, 11/21/2025 8:48:00 AM, 40.1417617797852
11/21/2025 3:49:00 AM, 11/21/2025 8:49:00 AM, 39.7088890075684
11/21/2025 3:50:00 AM, 11/21/2025 8:50:00 AM, 39.5017547607422
11/21/2025 3:51:00 AM, 11/21/2025 8:51:00 AM, 39.1685066223145
11/21/2025 3:52:00 AM, 11/21/2025 8:52:00 AM, 38.724967956543
11/21/2025 3:53:00 AM, 11/21/2025 8:53:00 AM, 38.6030578613281
11/21/2025 3:54:00 AM, 11/21/2025 8:54:00 AM, 38.5019454956055
11/21/2025 3:55:00 AM, 11/21/2025 8:55:00 AM, 38.3918838500977
11/21/2025 3:56:00 AM, 11/21/2025 8:56:00 AM, 38.5154190063477
11/21/2025 3:57:00 AM, 11/21/2025 8:57:00 AM, 38.197998046875
11/21/2025 3:58:00 AM, 11/21/2025 8:58:00 AM, 38.1649131774902
11/21/2025 3:59:00 AM, 11/21/2025 8:59:00 AM, 38.1010093688965
11/21/2025 4:00:00 AM, 11/21/2025 9:00:00 AM, 38.1562995910645
11/21/2025 4:01:00 AM, 11/21/2025 9:01:00 AM, 37.9715538024902
11/21/2025 4:02:00 AM, 11/21/2025 9:02:00 AM, 37.9618949890137
11/21/2025 4:03:00 AM, 11/21/2025 9:03:00 AM, 37.9618949890137
11/21/2025 4:04:00 AM, 11/21/2025 9:04:00 AM, 37.980655670166
11/21/2025 4:05:00 AM, 11/21/2025 9:05:00 AM, 38.5254440307617
11/21/2025 4:06:00 AM, 11/21/2025 9:06:00 AM, 38.1493377685547
11/21/2025 4:07:00 AM, 11/21/2025 9:07:00 AM, 38.2168083190918
11/21/2025 4:08:00 AM, 11/21/2025 9:08:00 AM, 38.043342590332
11/21/2025 4:09:00 AM, 11/21/2025 9:09:00 AM, 37.8816833496094
11/21/2025 4:10:00 AM, 11/21/2025 9:10:00 AM, 37.7728996276855
11/21/2025 4:11:00 AM, 11/21/2025 9:11:00 AM, 37.6046028137207
11/21/2025 4:12:00 AM, 11/21/2025 9:12:00 AM, 37.6542129516602
11/21/2025 4:13:00 AM, 11/21/2025 9:13:00 AM, 37.6834297180176
11/21/2025 4:14:00 AM, 11/21/2025 9:14:00 AM, 36.8790740966797
11/21/2025 4:15:00 AM, 11/21/2025 9:15:00 AM, 37.3619766235352
11/21/2025 4:16:00 AM, 11/21/2025 9:16:00 AM, 37.4892654418945
11/21/2025 4:17:00 AM, 11/21/2025 9:17:00 AM, 37.291805267334
11/21/2025 4:18:00 AM, 11/21/2025 9:18:00 AM, 37.0915985107422
11/21/2025 4:19:00 AM, 11/21/2025 9:19:00 AM, 36.5017356872559
11/21/2025 4:20:00 AM, 11/21/2025 9:20:00 AM, 36.5558700561523
11/21/2025 4:21:00 AM, 11/21/2025 9:21:00 AM, 36.8149375915527
11/21/2025 4:22:00 AM, 11/21/2025 9:22:00 AM, 36.9133148193359
11/21/2025 4:23:00 AM, 11/21/2025 9:23:00 AM, 36.7939338684082
11/21/2025 4:24:00 AM, 11/21/2025 9:24:00 AM, 37.1053314208984
11/21/2025 4:25:00 AM, 11/21/2025 9:25:00 AM, 37.1767272949219
11/21/2025 4:26:00 AM, 11/21/2025 9:26:00 AM, 37.3572158813477
11/21/2025 4:27:00 AM, 11/21/2025 9:27:00 AM, 37.2032089233398
11/21/2025 4:28:00 AM, 11/21/2025 9:28:00 AM, 36.9921646118164
11/21/2025 4:29:00 AM, 11/21/2025 9:29:00 AM, 37.590259552002
11/21/2025 4:30:00 AM, 11/21/2025 9:30:00 AM, 37.4660415649414
11/21/2025 4:31:00 AM, 11/21/2025 9:31:00 AM, 37.3131294250488
11/21/2025 4:32:00 AM, 11/21/2025 9:32:00 AM, 37.4604110717773
11/21/2025 4:33:00 AM, 11/21/2025 9:33:00 AM, 37.4956970214844
11/21/2025 4:34:00 AM, 11/21/2025 9:34:00 AM, 37.5884437561035
11/21/2025 4:35:00 AM, 11/21/2025 9:35:00 AM, 37.7511444091797
11/21/2025 4:36:00 AM, 11/21/2025 9:36:00 AM, 37.5365943908691
11/21/2025 4:37:00 AM, 11/21/2025 9:37:00 AM, 37.6566009521484
11/21/2025 4:38:00 AM, 11/21/2025 9:38:00 AM, 37.6540260314941
11/21/2025 4:39:00 AM, 11/21/2025 9:39:00 AM, 37.8870239257813
11/21/2025 4:40:00 AM, 11/21/2025 9:40:00 AM, 37.9656448364258
11/21/2025 4:41:00 AM, 11/21/2025 9:41:00 AM, 37.9616966247559
11/21/2025 4:42:00 AM, 11/21/2025 9:42:00 AM, 37.731388092041
11/21/2025 4:43:00 AM, 11/21/2025 9:43:00 AM, 38.0279655456543
11/21/2025 4:44:00 AM, 11/21/2025 9:44:00 AM, 38.1744422912598
11/21/2025 4:45:00 AM, 11/21/2025 9:45:00 AM, 38.3014068603516
11/21/2025 4:46:00 AM, 11/21/2025 9:46:00 AM, 38.6083030700684
11/21/2025 4:47:00 AM, 11/21/2025 9:47:00 AM, 38.4426040649414
11/21/2025 4:48:00 AM, 11/21/2025 9:48:00 AM, 38.1525382995605
11/21/2025 4:49:00 AM, 11/21/2025 9:49:00 AM, 38.29541015625
11/21/2025 4:50:00 AM, 11/21/2025 9:50:00 AM, 38.2928161621094
11/21/2025 4:51:00 AM, 11/21/2025 9:51:00 AM, 37.9593887329102
11/21/2025 4:52:00 AM, 11/21/2025 9:52:00 AM, 38.0515213012695
11/21/2025 4:53:00 AM, 11/21/2025 9:53:00 AM, 38.0554580688477
11/21/2025 4:54:00 AM, 11/21/2025 9:54:00 AM, 38.1454124450684
11/21/2025 4:55:00 AM, 11/21/2025 9:55:00 AM, 38.1222648620605
11/21/2025 4:56:00 AM, 11/21/2025 9:56:00 AM, 38.0916442871094
11/21/2025 4:57:00 AM, 11/21/2025 9:57:00 AM, 37.9460754394531
11/21/2025 4:58:00 AM, 11/21/2025 9:58:00 AM, 37.813793182373
11/21/2025 4:59:00 AM, 11/21/2025 9:59:00 AM, 37.1655654907227
11/21/2025 5:00:00 AM, 11/21/2025 10:00:00 AM, 37.0420455932617
11/21/2025 5:01:00 AM, 11/21/2025 10:01:00 AM, 37.1163024902344
11/21/2025 5:02:00 AM, 11/21/2025 10:02:00 AM, 36.8902549743652
11/21/2025 5:03:00 AM, 11/21/2025 10:03:00 AM, 37.015941619873
11/21/2025 5:04:00 AM, 11/21/2025 10:04:00 AM, 37.015941619873
11/21/2025 5:05:00 AM, 11/21/2025 10:05:00 AM, 37.015941619873
11/21/2025 5:06:00 AM, 11/21/2025 10:06:00 AM, 36.326114654541
11/21/2025 5:07:00 AM, 11/21/2025 10:07:00 AM, 37.0512847900391
11/21/2025 5:08:00 AM, 11/21/2025 10:08:00 AM, 36.9436836242676
11/21/2025 5:09:00 AM, 11/21/2025 10:09:00 AM, 37.4184303283691
11/21/2025 5:10:00 AM, 11/21/2025 10:10:00 AM, 37.3437767028809
11/21/2025 5:11:00 AM, 11/21/2025 10:11:00 AM, 37.1803665161133
11/21/2025 5:12:00 AM, 11/21/2025 10:12:00 AM, 37.1222114562988
11/21/2025 5:13:00 AM, 11/21/2025 10:13:00 AM, 36.7910461425781
11/21/2025 5:14:00 AM, 11/21/2025 10:14:00 AM, 36.8383102416992
11/21/2025 5:15:00 AM, 11/21/2025 10:15:00 AM, 35.6584053039551
11/21/2025 5:16:00 AM, 11/21/2025 10:16:00 AM, 36.0674705505371
11/21/2025 5:17:00 AM, 11/21/2025 10:17:00 AM, 35.7479095458984
11/21/2025 5:18:00 AM, 11/21/2025 10:18:00 AM, 35.438720703125
11/21/2025 5:19:00 AM, 11/21/2025 10:19:00 AM, 35.3425750732422
11/21/2025 5:20:00 AM, 11/21/2025 10:20:00 AM, 35.1360206604004
11/21/2025 5:21:00 AM, 11/21/2025 10:21:00 AM, 34.9901351928711
11/21/2025 5:22:00 AM, 11/21/2025 10:22:00 AM, 35.0877952575684
11/21/2025 5:23:00 AM, 11/21/2025 10:23:00 AM, 35.5386657714844
11/21/2025 5:24:00 AM, 11/21/2025 10:24:00 AM, 35.6665115356445
11/21/2025 5:25:00 AM, 11/21/2025 10:25:00 AM, 35.7081031799316
11/21/2025 5:26:00 AM, 11/21/2025 10:26:00 AM, 35.7472305297852
11/21/2025 5:27:00 AM, 11/21/2025 10:27:00 AM, 35.6716690063477
11/21/2025 5:28:00 AM, 11/21/2025 10:28:00 AM, 35.8607559204102
11/21/2025 5:29:00 AM, 11/21/2025 10:29:00 AM, 36.1008491516113
11/21/2025 5:30:00 AM, 11/21/2025 10:30:00 AM, 36.5881385803223
11/21/2025 5:31:00 AM, 11/21/2025 10:31:00 AM, 36.6684188842773
11/21/2025 5:32:00 AM, 11/21/2025 10:32:00 AM, 36.7489738464355
11/21/2025 5:33:00 AM, 11/21/2025 10:33:00 AM, 36.6841926574707
11/21/2025 5:34:00 AM, 11/21/2025 10:34:00 AM, 36.6660041809082
11/21/2025 5:35:00 AM, 11/21/2025 10:35:00 AM, 37.0620994567871
11/21/2025 5:36:00 AM, 11/21/2025 10:36:00 AM, 36.5975875854492
11/21/2025 5:37:00 AM, 11/21/2025 10:37:00 AM, 36.7560615539551
11/21/2025 5:38:00 AM, 11/21/2025 10:38:00 AM, 36.8638648986816
11/21/2025 5:39:00 AM, 11/21/2025 10:39:00 AM, 37.126880645752
11/21/2025 5:40:00 AM, 11/21/2025 10:40:00 AM, 36.8569030761719
11/21/2025 5:41:00 AM, 11/21/2025 10:41:00 AM, 36.7875099182129
11/21/2025 5:42:00 AM, 11/21/2025 10:42:00 AM, 36.5945091247559
11/21/2025 5:43:00 AM, 11/21/2025 10:43:00 AM, 36.5560684204102
11/21/2025 5:44:00 AM, 11/21/2025 10:44:00 AM, 36.5171546936035
11/21/2025 5:45:00 AM, 11/21/2025 10:45:00 AM, 36.4276390075684
11/21/2025 5:46:00 AM, 11/21/2025 10:46:00 AM, 36.0715370178223
11/21/2025 5:47:00 AM, 11/21/2025 10:47:00 AM, 35.8851509094238
11/21/2025 5:48:00 AM, 11/21/2025 10:48:00 AM, 35.9768295288086
11/21/2025 5:49:00 AM, 11/21/2025 10:49:00 AM, 36.1836585998535
11/21/2025 5:50:00 AM, 11/21/2025 10:50:00 AM, 36.0423698425293
11/21/2025 5:51:00 AM, 11/21/2025 10:51:00 AM, 36.3248329162598
11/21/2025 5:52:00 AM, 11/21/2025 10:52:00 AM, 36.0186729431152
11/21/2025 5:53:00 AM, 11/21/2025 10:53:00 AM, 36.0629653930664
11/21/2025 5:54:00 AM, 11/21/2025 10:54:00 AM, 36.2867279052734
11/21/2025 5:55:00 AM, 11/21/2025 10:55:00 AM, 36.3084526062012
11/21/2025 5:56:00 AM, 11/21/2025 10:56:00 AM, 36.2367362976074
11/21/2025 5:57:00 AM, 11/21/2025 10:57:00 AM, 35.321849822998
11/21/2025 5:58:00 AM, 11/21/2025 10:58:00 AM, 36.4721031188965
11/21/2025 5:59:00 AM, 11/21/2025 10:59:00 AM, 36.3590087890625
11/21/2025 6:00:00 AM, 11/21/2025 11:00:00 AM, 37.408016204834
11/21/2025 6:01:00 AM, 11/21/2025 11:01:00 AM, 38.8849182128906
11/21/2025 6:02:00 AM, 11/21/2025 11:02:00 AM, 37.9709663391113
11/21/2025 6:03:00 AM, 11/21/2025 11:03:00 AM, 38.0972747802734
11/21/2025 6:04:00 AM, 11/21/2025 11:04:00 AM, 37.8541488647461
11/21/2025 6:05:00 AM, 11/21/2025 11:05:00 AM, 37.796932220459
11/21/2025 6:06:00 AM, 11/21/2025 11:06:00 AM, 37.796932220459
11/21/2025 6:07:00 AM, 11/21/2025 11:07:00 AM, 38.3556480407715
11/21/2025 6:08:00 AM, 11/21/2025 11:08:00 AM, 37.8029518127441
11/21/2025 6:09:00 AM, 11/21/2025 11:09:00 AM, 38.372501373291
11/21/2025 6:10:00 AM, 11/21/2025 11:10:00 AM, 38.4500694274902
11/21/2025 6:11:00 AM, 11/21/2025 11:11:00 AM, 38.9169845581055
11/21/2025 6:12:00 AM, 11/21/2025 11:12:00 AM, 39.072338104248
11/21/2025 6:13:00 AM, 11/21/2025 11:13:00 AM, 39.542236328125
11/21/2025 6:14:00 AM, 11/21/2025 11:14:00 AM, 39.398120880127
11/21/2025 6:15:00 AM, 11/21/2025 11:15:00 AM, 39.4308776855469
11/21/2025 6:16:00 AM, 11/21/2025 11:16:00 AM, 39.7938499450684
11/21/2025 6:17:00 AM, 11/21/2025 11:17:00 AM, 39.7321090698242
11/21/2025 6:18:00 AM, 11/21/2025 11:18:00 AM, 39.84375
11/21/2025 6:19:00 AM, 11/21/2025 11:19:00 AM, 39.7562103271484
11/21/2025 6:20:00 AM, 11/21/2025 11:20:00 AM, 39.9563598632813
11/21/2025 6:21:00 AM, 11/21/2025 11:21:00 AM, 39.7278442382813
11/21/2025 6:22:00 AM, 11/21/2025 11:22:00 AM, 39.662109375
11/21/2025 6:23:00 AM, 11/21/2025 11:23:00 AM, 39.4994773864746
11/21/2025 6:24:00 AM, 11/21/2025 11:24:00 AM, 39.0554962158203
11/21/2025 6:25:00 AM, 11/21/2025 11:25:00 AM, 38.1134338378906
11/21/2025 6:26:00 AM, 11/21/2025 11:26:00 AM, 38.1976127624512
11/21/2025 6:27:00 AM, 11/21/2025 11:27:00 AM, 38.1966857910156
11/21/2025 6:28:00 AM, 11/21/2025 11:28:00 AM, 37.9781837463379
11/21/2025 6:29:00 AM, 11/21/2025 11:29:00 AM, 38.122142791748
11/21/2025 6:30:00 AM, 11/21/2025 11:30:00 AM, 37.8973617553711
11/21/2025 6:31:00 AM, 11/21/2025 11:31:00 AM, 37.6323585510254
11/21/2025 6:32:00 AM, 11/21/2025 11:32:00 AM, 37.2879066467285
11/21/2025 6:33:00 AM, 11/21/2025 11:33:00 AM, 37.0879135131836
11/21/2025 6:34:00 AM, 11/21/2025 11:34:00 AM, 36.7577171325684
11/21/2025 6:35:00 AM, 11/21/2025 11:35:00 AM, 36.6497917175293
11/21/2025 6:36:00 AM, 11/21/2025 11:36:00 AM, 36.6522216796875
11/21/2025 6:37:00 AM, 11/21/2025 11:37:00 AM, 36.6757965087891
11/21/2025 6:38:00 AM, 11/21/2025 11:38:00 AM, 37.0715637207031
11/21/2025 6:39:00 AM, 11/21/2025 11:39:00 AM, 36.7569236755371
11/21/2025 6:40:00 AM, 11/21/2025 11:40:00 AM, 36.8462333679199
11/21/2025 6:41:00 AM, 11/21/2025 11:41:00 AM, 37.022819519043
11/21/2025 6:42:00 AM, 11/21/2025 11:42:00 AM, 36.6347351074219
11/21/2025 6:43:00 AM, 11/21/2025 11:43:00 AM, 36.5782661437988
11/21/2025 6:44:00 AM, 11/21/2025 11:44:00 AM, 37.2389373779297
11/21/2025 6:45:00 AM, 11/21/2025 11:45:00 AM, 37.4846076965332
11/21/2025 6:46:00 AM, 11/21/2025 11:46:00 AM, 37.4450302124023
11/21/2025 6:47:00 AM, 11/21/2025 11:47:00 AM, 37.3145561218262
11/21/2025 6:48:00 AM, 11/21/2025 11:48:00 AM, 37.3338317871094
11/21/2025 6:49:00 AM, 11/21/2025 11:49:00 AM, 37.266471862793
11/21/2025 6:50:00 AM, 11/21/2025 11:50:00 AM, 37.0184097290039
11/21/2025 6:51:00 AM, 11/21/2025 11:51:00 AM, 37.0262184143066
11/21/2025 6:52:00 AM, 11/21/2025 11:52:00 AM, 37.3455429077148
11/21/2025 6:53:00 AM, 11/21/2025 11:53:00 AM, 37.0784378051758
11/21/2025 6:54:00 AM, 11/21/2025 11:54:00 AM, 36.8535766601563
11/21/2025 6:55:00 AM, 11/21/2025 11:55:00 AM, 37.44091796875
11/21/2025 6:56:00 AM, 11/21/2025 11:56:00 AM, 37.1399002075195
11/21/2025 6:57:00 AM, 11/21/2025 11:57:00 AM, 36.8202972412109
11/21/2025 6:58:00 AM, 11/21/2025 11:58:00 AM, 36.7281646728516
11/21/2025 6:59:00 AM, 11/21/2025 11:59:00 AM, 36.6033134460449
11/21/2025 7:00:00 AM, 11/21/2025 12:00:00 PM, 36.3175849914551
11/21/2025 7:01:00 AM, 11/21/2025 12:01:00 PM, 36.2588043212891
11/21/2025 7:02:00 AM, 11/21/2025 12:02:00 PM, 36.2810554504395
11/21/2025 7:03:00 AM, 11/21/2025 12:03:00 PM, 36.1356506347656
11/21/2025 7:04:00 AM, 11/21/2025 12:04:00 PM, 36.1680564880371
11/21/2025 7:05:00 AM, 11/21/2025 12:05:00 PM, 36.0504722595215
11/21/2025 7:06:00 AM, 11/21/2025 12:06:00 PM, 36.1174736022949
11/21/2025 7:07:00 AM, 11/21/2025 12:07:00 PM, 36.1174736022949
11/21/2025 7:08:00 AM, 11/21/2025 12:08:00 PM, 36.5126037597656
11/21/2025 7:09:00 AM, 11/21/2025 12:09:00 PM, 37.5013160705566
11/21/2025 7:10:00 AM, 11/21/2025 12:10:00 PM, 37.2592468261719
11/21/2025 7:11:00 AM, 11/21/2025 12:11:00 PM, 37.1811828613281
11/21/2025 7:12:00 AM, 11/21/2025 12:12:00 PM, 37.1622619628906
11/21/2025 7:13:00 AM, 11/21/2025 12:13:00 PM, 37.0440406799316
11/21/2025 7:14:00 AM, 11/21/2025 12:14:00 PM, 37.0636558532715
11/21/2025 7:15:00 AM, 11/21/2025 12:15:00 PM, 37.6304626464844
11/21/2025 7:16:00 AM, 11/21/2025 12:16:00 PM, 37.6820602416992
11/21/2025 7:17:00 AM, 11/21/2025 12:17:00 PM, 38.2031517028809
11/21/2025 7:18:00 AM, 11/21/2025 12:18:00 PM, 38.3370666503906
11/21/2025 7:19:00 AM, 11/21/2025 12:19:00 PM, 38.5970611572266
11/21/2025 7:20:00 AM, 11/21/2025 12:20:00 PM, 38.5874824523926
11/21/2025 7:21:00 AM, 11/21/2025 12:21:00 PM, 38.5543212890625
11/21/2025 7:22:00 AM, 11/21/2025 12:22:00 PM, 37.7762680053711
11/21/2025 7:23:00 AM, 11/21/2025 12:23:00 PM, 37.7354888916016
11/21/2025 7:24:00 AM, 11/21/2025 12:24:00 PM, 37.4611473083496
11/21/2025 7:25:00 AM, 11/21/2025 12:25:00 PM, 37.5440902709961
11/21/2025 7:26:00 AM, 11/21/2025 12:26:00 PM, 37.3924751281738
11/21/2025 7:27:00 AM, 11/21/2025 12:27:00 PM, 37.3844261169434
11/21/2025 7:28:00 AM, 11/21/2025 12:28:00 PM, 36.9425239562988
11/21/2025 7:29:00 AM, 11/21/2025 12:29:00 PM, 36.1316184997559
11/21/2025 7:30:00 AM, 11/21/2025 12:30:00 PM, 36.272777557373
11/21/2025 7:31:00 AM, 11/21/2025 12:31:00 PM, 36.1924896240234
11/21/2025 7:32:00 AM, 11/21/2025 12:32:00 PM, 35.7555084228516
11/21/2025 7:33:00 AM, 11/21/2025 12:33:00 PM, 35.3263053894043
11/21/2025 7:34:00 AM, 11/21/2025 12:34:00 PM, 35.9088973999023
11/21/2025 7:35:00 AM, 11/21/2025 12:35:00 PM, 36.525806427002
11/21/2025 7:36:00 AM, 11/21/2025 12:36:00 PM, 35.8466796875
11/21/2025 7:37:00 AM, 11/21/2025 12:37:00 PM, 35.4309158325195
11/21/2025 7:38:00 AM, 11/21/2025 12:38:00 PM, 35.4634399414062
11/21/2025 7:39:00 AM, 11/21/2025 12:39:00 PM, 35.4780044555664
11/21/2025 7:40:00 AM, 11/21/2025 12:40:00 PM, 33.9841232299805
11/21/2025 7:41:00 AM, 11/21/2025 12:41:00 PM, 35.1259307861328
11/21/2025 7:42:00 AM, 11/21/2025 12:42:00 PM, 35.1755638122559
11/21/2025 7:43:00 AM, 11/21/2025 12:43:00 PM, 35.3137092590332
11/21/2025 7:44:00 AM, 11/21/2025 12:44:00 PM, 35.3603248596191
11/21/2025 7:45:00 AM, 11/21/2025 12:45:00 PM, 34.4457969665527
11/21/2025 7:46:00 AM, 11/21/2025 12:46:00 PM, 34.7655181884766
11/21/2025 7:47:00 AM, 11/21/2025 12:47:00 PM, 35.5570030212402
11/21/2025 7:48:00 AM, 11/21/2025 12:48:00 PM, 35.7015266418457
11/21/2025 7:49:00 AM, 11/21/2025 12:49:00 PM, 34.912540435791
11/21/2025 7:50:00 AM, 11/21/2025 12:50:00 PM, 34.9198532104492
11/21/2025 7:51:00 AM, 11/21/2025 12:51:00 PM, 33.9382858276367
11/21/2025 7:52:00 AM, 11/21/2025 12:52:00 PM, 32.9315490722656
11/21/2025 7:53:00 AM, 11/21/2025 12:53:00 PM, 32.5733413696289
11/21/2025 7:54:00 AM, 11/21/2025 12:54:00 PM, 33.2935981750488
11/21/2025 7:55:00 AM, 11/21/2025 12:55:00 PM, 34.0111351013184
11/21/2025 7:56:00 AM, 11/21/2025 12:56:00 PM, 34.3741645812988
11/21/2025 7:57:00 AM, 11/21/2025 12:57:00 PM, 34.1096496582031
11/21/2025 7:58:00 AM, 11/21/2025 12:58:00 PM, 34.6770973205566
11/21/2025 7:59:00 AM, 11/21/2025 12:59:00 PM, 34.4587669372559
11/21/2025 8:00:00 AM, 11/21/2025 1:00:00 PM, 35.0424880981445
11/21/2025 8:01:00 AM, 11/21/2025 1:01:00 PM, 35.303352355957
11/21/2025 8:02:00 AM, 11/21/2025 1:02:00 PM, 35.3813743591309
11/21/2025 8:03:00 AM, 11/21/2025 1:03:00 PM, 35.3462753295898
11/21/2025 8:04:00 AM, 11/21/2025 1:04:00 PM, 35.3029441833496
11/21/2025 8:05:00 AM, 11/21/2025 1:05:00 PM, 35.3218994140625
11/21/2025 8:06:00 AM, 11/21/2025 1:06:00 PM, 35.9235076904297
11/21/2025 8:07:00 AM, 11/21/2025 1:07:00 PM, 35.9818534851074
11/21/2025 8:08:00 AM, 11/21/2025 1:08:00 PM, 35.9818534851074
11/21/2025 8:09:00 AM, 11/21/2025 1:09:00 PM, 35.3797264099121
11/21/2025 8:10:00 AM, 11/21/2025 1:10:00 PM, 35.5081024169922
11/21/2025 8:11:00 AM, 11/21/2025 1:11:00 PM, 35.5359077453613
11/21/2025 8:12:00 AM, 11/21/2025 1:12:00 PM, 35.750072479248
11/21/2025 8:13:00 AM, 11/21/2025 1:13:00 PM, 35.4466285705566
11/21/2025 8:14:00 AM, 11/21/2025 1:14:00 PM, 34.1349029541016
11/21/2025 8:15:00 AM, 11/21/2025 1:15:00 PM, 33.9324645996094
11/21/2025 8:16:00 AM, 11/21/2025 1:16:00 PM, 37.4570732116699
11/21/2025 8:17:00 AM, 11/21/2025 1:17:00 PM, 35.4261360168457
11/21/2025 8:18:00 AM, 11/21/2025 1:18:00 PM, 35.1020965576172
11/21/2025 8:19:00 AM, 11/21/2025 1:19:00 PM, 34.9613227844238
11/21/2025 8:20:00 AM, 11/21/2025 1:20:00 PM, 34.9856109619141
11/21/2025 8:21:00 AM, 11/21/2025 1:21:00 PM, 34.7410049438477
11/21/2025 8:22:00 AM, 11/21/2025 1:22:00 PM, 34.9519805908203
11/21/2025 8:23:00 AM, 11/21/2025 1:23:00 PM, 35.1235046386719
11/21/2025 8:24:00 AM, 11/21/2025 1:24:00 PM, 34.8148078918457
11/21/2025 8:25:00 AM, 11/21/2025 1:25:00 PM, 35.2028198242188
11/21/2025 8:26:00 AM, 11/21/2025 1:26:00 PM, 35.0182189941406
11/21/2025 8:27:00 AM, 11/21/2025 1:27:00 PM, 35.2228469848633
11/21/2025 8:28:00 AM, 11/21/2025 1:28:00 PM, 35.1637916564941
11/21/2025 8:29:00 AM, 11/21/2025 1:29:00 PM, 35.1946830749512
11/21/2025 8:30:00 AM, 11/21/2025 1:30:00 PM, 35.3959770202637
11/21/2025 8:31:00 AM, 11/21/2025 1:31:00 PM, 35.3524894714355
11/21/2025 8:32:00 AM, 11/21/2025 1:32:00 PM, 35.2411918640137
11/21/2025 8:33:00 AM, 11/21/2025 1:33:00 PM, 35.2451667785645
11/21/2025 8:34:00 AM, 11/21/2025 1:34:00 PM, 35.2894630432129
11/21/2025 8:35:00 AM, 11/21/2025 1:35:00 PM, 35.1678771972656
11/21/2025 8:36:00 AM, 11/21/2025 1:36:00 PM, 35.5200424194336
11/21/2025 8:37:00 AM, 11/21/2025 1:37:00 PM, 35.6348419189453
11/21/2025 8:38:00 AM, 11/21/2025 1:38:00 PM, 35.4277763366699
11/21/2025 8:39:00 AM, 11/21/2025 1:39:00 PM, 35.6394958496094
11/21/2025 8:40:00 AM, 11/21/2025 1:40:00 PM, 35.3755874633789
11/21/2025 8:41:00 AM, 11/21/2025 1:41:00 PM, 35.3308868408203
11/21/2025 8:42:00 AM, 11/21/2025 1:42:00 PM, 35.6902847290039
11/21/2025 8:43:00 AM, 11/21/2025 1:43:00 PM, 35.3566398620605
11/21/2025 8:44:00 AM, 11/21/2025 1:44:00 PM, 35.1979103088379
11/21/2025 8:45:00 AM, 11/21/2025 1:45:00 PM, 35.3071212768555
11/21/2025 8:46:00 AM, 11/21/2025 1:46:00 PM, 35.5484848022461
11/21/2025 8:47:00 AM, 11/21/2025 1:47:00 PM, 35.5761413574219
11/21/2025 8:48:00 AM, 11/21/2025 1:48:00 PM, 35.354248046875
11/21/2025 8:49:00 AM, 11/21/2025 1:49:00 PM, 35.9657707214355
11/21/2025 8:50:00 AM, 11/21/2025 1:50:00 PM, 35.9088096618652
11/21/2025 8:51:00 AM, 11/21/2025 1:51:00 PM, 36.3305969238281
11/21/2025 8:52:00 AM, 11/21/2025 1:52:00 PM, 35.880989074707
11/21/2025 8:53:00 AM, 11/21/2025 1:53:00 PM, 35.4738159179688
11/21/2025 8:54:00 AM, 11/21/2025 1:54:00 PM, 34.9935417175293
11/21/2025 8:55:00 AM, 11/21/2025 1:55:00 PM, 35.0983505249023
11/21/2025 8:56:00 AM, 11/21/2025 1:56:00 PM, 35.4138603210449
11/21/2025 8:57:00 AM, 11/21/2025 1:57:00 PM, 35.5797386169434
11/21/2025 8:58:00 AM, 11/21/2025 1:58:00 PM, 35.2074241638184
11/21/2025 8:59:00 AM, 11/21/2025 1:59:00 PM, 35.1036720275879
11/21/2025 9:00:00 AM, 11/21/2025 2:00:00 PM, 35.6061935424805
11/21/2025 9:01:00 AM, 11/21/2025 2:01:00 PM, 35.1695671081543
11/21/2025 9:02:00 AM, 11/21/2025 2:02:00 PM, 35.9221382141113
11/21/2025 9:03:00 AM, 11/21/2025 2:03:00 PM, 35.6639709472656
11/21/2025 9:04:00 AM, 11/21/2025 2:04:00 PM, 35.8871726989746
11/21/2025 9:05:00 AM, 11/21/2025 2:05:00 PM, 36.2295112609863
11/21/2025 9:06:00 AM, 11/21/2025 2:06:00 PM, 35.7019653320312
11/21/2025 9:07:00 AM, 11/21/2025 2:07:00 PM, 35.8683395385742
11/21/2025 9:08:00 AM, 11/21/2025 2:08:00 PM, 36.0166130065918
11/21/2025 9:09:00 AM, 11/21/2025 2:09:00 PM, 36.0166130065918
11/21/2025 9:10:00 AM, 11/21/2025 2:10:00 PM, 35.8683929443359
11/21/2025 9:11:00 AM, 11/21/2025 2:11:00 PM, 35.6026916503906
11/21/2025 9:12:00 AM, 11/21/2025 2:12:00 PM, 35.2394180297852
11/21/2025 9:13:00 AM, 11/21/2025 2:13:00 PM, 35.2911529541016
11/21/2025 9:14:00 AM, 11/21/2025 2:14:00 PM, 34.9176979064941
11/21/2025 9:15:00 AM, 11/21/2025 2:15:00 PM, 35.7425193786621
11/21/2025 9:16:00 AM, 11/21/2025 2:16:00 PM, 35.9028930664062
11/21/2025 9:17:00 AM, 11/21/2025 2:17:00 PM, 35.8745460510254
11/21/2025 9:18:00 AM, 11/21/2025 2:18:00 PM, 36.6389045715332
11/21/2025 9:19:00 AM, 11/21/2025 2:19:00 PM, 36.5103187561035
11/21/2025 9:20:00 AM, 11/21/2025 2:20:00 PM, 36.7015953063965
11/21/2025 9:21:00 AM, 11/21/2025 2:21:00 PM, 36.5753555297852
11/21/2025 9:22:00 AM, 11/21/2025 2:22:00 PM, 36.901725769043
11/21/2025 9:23:00 AM, 11/21/2025 2:23:00 PM, 36.9932060241699
11/21/2025 9:24:00 AM, 11/21/2025 2:24:00 PM, 37.0653381347656
11/21/2025 9:25:00 AM, 11/21/2025 2:25:00 PM, 36.6745185852051
11/21/2025 9:26:00 AM, 11/21/2025 2:26:00 PM, 36.373233795166
11/21/2025 9:27:00 AM, 11/21/2025 2:27:00 PM, 36.6032562255859
11/21/2025 9:28:00 AM, 11/21/2025 2:28:00 PM, 36.0957221984863
11/21/2025 9:29:00 AM, 11/21/2025 2:29:00 PM, 35.8479614257812
11/21/2025 9:30:00 AM, 11/21/2025 2:30:00 PM, 35.7374038696289
11/21/2025 9:31:00 AM, 11/21/2025 2:31:00 PM, 35.8983726501465
11/21/2025 9:32:00 AM, 11/21/2025 2:32:00 PM, 35.8141555786133
11/21/2025 9:33:00 AM, 11/21/2025 2:33:00 PM, 36.2089805603027
11/21/2025 9:34:00 AM, 11/21/2025 2:34:00 PM, 35.5523109436035
11/21/2025 9:35:00 AM, 11/21/2025 2:35:00 PM, 35.6003570556641
11/21/2025 9:36:00 AM, 11/21/2025 2:36:00 PM, 35.7649841308594
11/21/2025 9:37:00 AM, 11/21/2025 2:37:00 PM, 35.6562004089355
11/21/2025 9:38:00 AM, 11/21/2025 2:38:00 PM, 35.5190773010254
11/21/2025 9:39:00 AM, 11/21/2025 2:39:00 PM, 35.3688583374023
11/21/2025 9:40:00 AM, 11/21/2025 2:40:00 PM, 35.0229644775391
11/21/2025 9:41:00 AM, 11/21/2025 2:41:00 PM, 35.1922264099121
11/21/2025 9:42:00 AM, 11/21/2025 2:42:00 PM, 35.0850028991699
11/21/2025 9:43:00 AM, 11/21/2025 2:43:00 PM, 34.9989051818848
11/21/2025 9:44:00 AM, 11/21/2025 2:44:00 PM, 35.4123306274414
11/21/2025 9:45:00 AM, 11/21/2025 2:45:00 PM, 35.3516845703125
11/21/2025 9:46:00 AM, 11/21/2025 2:46:00 PM, 35.5404777526855
11/21/2025 9:47:00 AM, 11/21/2025 2:47:00 PM, 35.0119438171387
11/21/2025 9:48:00 AM, 11/21/2025 2:48:00 PM, 35.0801620483398
11/21/2025 9:49:00 AM, 11/21/2025 2:49:00 PM, 35.4526100158691
11/21/2025 9:50:00 AM, 11/21/2025 2:50:00 PM, 35.2113723754883
11/21/2025 9:51:00 AM, 11/21/2025 2:51:00 PM, 35.7363624572754
11/21/2025 9:52:00 AM, 11/21/2025 2:52:00 PM, 35.9567489624023
11/21/2025 9:53:00 AM, 11/21/2025 2:53:00 PM, 36.8801345825195
11/21/2025 9:54:00 AM, 11/21/2025 2:54:00 PM, 35.5278167724609
11/21/2025 9:55:00 AM, 11/21/2025 2:55:00 PM, 35.3620948791504
11/21/2025 9:56:00 AM, 11/21/2025 2:56:00 PM, 35.2164840698242
11/21/2025 9:57:00 AM, 11/21/2025 2:57:00 PM, 36.1393051147461
11/21/2025 9:58:00 AM, 11/21/2025 2:58:00 PM, 35.2794303894043
11/21/2025 9:59:00 AM, 11/21/2025 2:59:00 PM, 35.3908233642578
11/21/2025 10:00:00 AM, 11/21/2025 3:00:00 PM, 34.7552261352539
11/21/2025 10:01:00 AM, 11/21/2025 3:01:00 PM, 34.9332885742187
11/21/2025 10:02:00 AM, 11/21/2025 3:02:00 PM, 34.8425636291504
11/21/2025 10:03:00 AM, 11/21/2025 3:03:00 PM, 35.0830688476563
11/21/2025 10:04:00 AM, 11/21/2025 3:04:00 PM, 34.9872970581055
11/21/2025 10:05:00 AM, 11/21/2025 3:05:00 PM, 34.8266487121582
11/21/2025 10:06:00 AM, 11/21/2025 3:06:00 PM, 34.8115043640137
11/21/2025 10:07:00 AM, 11/21/2025 3:07:00 PM, 34.8487968444824
11/21/2025 10:08:00 AM, 11/21/2025 3:08:00 PM, 35.6675186157227
11/21/2025 10:09:00 AM, 11/21/2025 3:09:00 PM, 35.7037124633789
11/21/2025 10:10:00 AM, 11/21/2025 3:10:00 PM, 35.7037124633789
11/21/2025 10:11:00 AM, 11/21/2025 3:11:00 PM, 35.8386077880859
11/21/2025 10:12:00 AM, 11/21/2025 3:12:00 PM, 35.9934768676758
11/21/2025 10:13:00 AM, 11/21/2025 3:13:00 PM, 36.0237579345703
11/21/2025 10:14:00 AM, 11/21/2025 3:14:00 PM, 36.0578536987305
11/21/2025 10:15:00 AM, 11/21/2025 3:15:00 PM, 35.4913864135742
11/21/2025 10:16:00 AM, 11/21/2025 3:16:00 PM, 35.4515724182129
11/21/2025 10:17:00 AM, 11/21/2025 3:17:00 PM, 35.3793029785156
11/21/2025 10:18:00 AM, 11/21/2025 3:18:00 PM, 35.322338104248
11/21/2025 10:19:00 AM, 11/21/2025 3:19:00 PM, 34.9245262145996
11/21/2025 10:20:00 AM, 11/21/2025 3:20:00 PM, 35.5723457336426
11/21/2025 10:21:00 AM, 11/21/2025 3:21:00 PM, 35.4860420227051
11/21/2025 10:22:00 AM, 11/21/2025 3:22:00 PM, 35.4621276855469
11/21/2025 10:23:00 AM, 11/21/2025 3:23:00 PM, 35.1690406799316
11/21/2025 10:24:00 AM, 11/21/2025 3:24:00 PM, 34.6505241394043
11/21/2025 10:25:00 AM, 11/21/2025 3:25:00 PM, 35.1438064575195
11/21/2025 10:26:00 AM, 11/21/2025 3:26:00 PM, 35.225025177002
11/21/2025 10:27:00 AM, 11/21/2025 3:27:00 PM, 35.365894317627
11/21/2025 10:28:00 AM, 11/21/2025 3:28:00 PM, 34.609302520752
11/21/2025 10:29:00 AM, 11/21/2025 3:29:00 PM, 34.5343170166016
11/21/2025 10:30:00 AM, 11/21/2025 3:30:00 PM, 34.1420135498047
11/21/2025 10:31:00 AM, 11/21/2025 3:31:00 PM, 33.9957962036133
11/21/2025 10:32:00 AM, 11/21/2025 3:32:00 PM, 34.1887054443359
11/21/2025 10:33:00 AM, 11/21/2025 3:33:00 PM, 33.6766166687012
11/21/2025 10:34:00 AM, 11/21/2025 3:34:00 PM, 33.1670761108398
11/21/2025 10:35:00 AM, 11/21/2025 3:35:00 PM, 32.8562240600586
11/21/2025 10:36:00 AM, 11/21/2025 3:36:00 PM, 32.9752540588379
11/21/2025 10:37:00 AM, 11/21/2025 3:37:00 PM, 33.1442832946777
11/21/2025 10:38:00 AM, 11/21/2025 3:38:00 PM, 33.0668907165527
11/21/2025 10:39:00 AM, 11/21/2025 3:39:00 PM, 32.9004058837891
11/21/2025 10:40:00 AM, 11/21/2025 3:40:00 PM, 32.551197052002
11/21/2025 10:41:00 AM, 11/21/2025 3:41:00 PM, 32.450382232666
11/21/2025 10:42:00 AM, 11/21/2025 3:42:00 PM, 32.0407676696777
11/21/2025 10:43:00 AM, 11/21/2025 3:43:00 PM, 31.9102783203125
11/21/2025 10:44:00 AM, 11/21/2025 3:44:00 PM, 31.9687309265137
11/21/2025 10:45:00 AM, 11/21/2025 3:45:00 PM, 32.245288848877
11/21/2025 10:46:00 AM, 11/21/2025 3:46:00 PM, 32.1397361755371
11/21/2025 10:47:00 AM, 11/21/2025 3:47:00 PM, 32.3938179016113
11/21/2025 10:48:00 AM, 11/21/2025 3:48:00 PM, 33.1596031188965
11/21/2025 10:49:00 AM, 11/21/2025 3:49:00 PM, 33.4228439331055
11/21/2025 10:50:00 AM, 11/21/2025 3:50:00 PM, 33.36962890625
11/21/2025 10:51:00 AM, 11/21/2025 3:51:00 PM, 33.552131652832
11/21/2025 10:52:00 AM, 11/21/2025 3:52:00 PM, 33.0590324401855
11/21/2025 10:53:00 AM, 11/21/2025 3:53:00 PM, 33.5707130432129
11/21/2025 10:54:00 AM, 11/21/2025 3:54:00 PM, 33.7427177429199
11/21/2025 10:55:00 AM, 11/21/2025 3:55:00 PM, 33.2468185424805
11/21/2025 10:56:00 AM, 11/21/2025 3:56:00 PM, 33.0254745483398
11/21/2025 10:57:00 AM, 11/21/2025 3:57:00 PM, 32.9304847717285
11/21/2025 10:58:00 AM, 11/21/2025 3:58:00 PM, 32.5459976196289
11/21/2025 10:59:00 AM, 11/21/2025 3:59:00 PM, 31.676872253418
11/21/2025 11:00:00 AM, 11/21/2025 4:00:00 PM, 32.0624504089355
11/21/2025 11:01:00 AM, 11/21/2025 4:01:00 PM, 31.653923034668
11/21/2025 11:02:00 AM, 11/21/2025 4:02:00 PM, 31.071138381958
11/21/2025 11:03:00 AM, 11/21/2025 4:03:00 PM, 31.1737155914307
11/21/2025 11:04:00 AM, 11/21/2025 4:04:00 PM, 30.9282379150391
11/21/2025 11:05:00 AM, 11/21/2025 4:05:00 PM, 31.0503845214844
11/21/2025 11:06:00 AM, 11/21/2025 4:06:00 PM, 30.7608757019043
11/21/2025 11:07:00 AM, 11/21/2025 4:07:00 PM, 30.8721981048584
11/21/2025 11:08:00 AM, 11/21/2025 4:08:00 PM, 31.2385597229004
11/21/2025 11:09:00 AM, 11/21/2025 4:09:00 PM, 30.9262657165527
11/21/2025 11:10:00 AM, 11/21/2025 4:10:00 PM, 30.7136001586914
11/21/2025 11:11:00 AM, 11/21/2025 4:11:00 PM, 30.7136001586914
11/21/2025 11:12:00 AM, 11/21/2025 4:12:00 PM, 30.6894569396973
11/21/2025 11:13:00 AM, 11/21/2025 4:13:00 PM, 29.4928073883057
11/21/2025 11:14:00 AM, 11/21/2025 4:14:00 PM, 28.1593933105469
11/21/2025 11:15:00 AM, 11/21/2025 4:15:00 PM, 29.3582782745361
11/21/2025 11:16:00 AM, 11/21/2025 4:16:00 PM, 28.9551773071289
11/21/2025 11:17:00 AM, 11/21/2025 4:17:00 PM, 29.0683612823486
11/21/2025 11:18:00 AM, 11/21/2025 4:18:00 PM, 27.7008762359619
11/21/2025 11:19:00 AM, 11/21/2025 4:19:00 PM, 27.7829399108887
11/21/2025 11:20:00 AM, 11/21/2025 4:20:00 PM, 26.7979774475098
11/21/2025 11:21:00 AM, 11/21/2025 4:21:00 PM, 27.4818630218506
11/21/2025 11:22:00 AM, 11/21/2025 4:22:00 PM, 29.5008945465088
11/21/2025 11:23:00 AM, 11/21/2025 4:23:00 PM, 26.5325717926025
11/21/2025 11:24:00 AM, 11/21/2025 4:24:00 PM, 27.1664485931396
11/21/2025 11:25:00 AM, 11/21/2025 4:25:00 PM, 25.8000297546387
11/21/2025 11:26:00 AM, 11/21/2025 4:26:00 PM, 25.5554141998291
11/21/2025 11:27:00 AM, 11/21/2025 4:27:00 PM, 26.5577621459961
11/21/2025 11:28:00 AM, 11/21/2025 4:28:00 PM, 26.4977703094482
11/21/2025 11:29:00 AM, 11/21/2025 4:29:00 PM, 25.9164237976074
11/21/2025 11:30:00 AM, 11/21/2025 4:30:00 PM, 27.0129871368408
11/21/2025 11:31:00 AM, 11/21/2025 4:31:00 PM, 26.2765350341797
11/21/2025 11:32:00 AM, 11/21/2025 4:32:00 PM, 25.6642398834229
11/21/2025 11:33:00 AM, 11/21/2025 4:33:00 PM, 26.3543643951416
11/21/2025 11:34:00 AM, 11/21/2025 4:34:00 PM, 26.5276622772217
11/21/2025 11:35:00 AM, 11/21/2025 4:35:00 PM, 26.4362659454346
11/21/2025 11:36:00 AM, 11/21/2025 4:36:00 PM, 25.5084762573242
11/21/2025 11:37:00 AM, 11/21/2025 4:37:00 PM, 23.7797737121582
11/21/2025 11:38:00 AM, 11/21/2025 4:38:00 PM, 23.8498363494873
11/21/2025 11:39:00 AM, 11/21/2025 4:39:00 PM, 23.6195373535156
11/21/2025 11:40:00 AM, 11/21/2025 4:40:00 PM, 23.0819320678711
11/21/2025 11:41:00 AM, 11/21/2025 4:41:00 PM, 23.6666717529297
11/21/2025 11:42:00 AM, 11/21/2025 4:42:00 PM, 23.3498096466064
11/21/2025 11:43:00 AM, 11/21/2025 4:43:00 PM, 23.9452457427979
11/21/2025 11:44:00 AM, 11/21/2025 4:44:00 PM, 23.9206161499023
11/21/2025 11:45:00 AM, 11/21/2025 4:45:00 PM, 24.2101001739502
11/21/2025 11:46:00 AM, 11/21/2025 4:46:00 PM, 26.0658016204834
11/21/2025 11:47:00 AM, 11/21/2025 4:47:00 PM, 25.0614948272705
11/21/2025 11:48:00 AM, 11/21/2025 4:48:00 PM, 24.5774784088135
11/21/2025 11:49:00 AM, 11/21/2025 4:49:00 PM, 24.0907249450684
11/21/2025 11:50:00 AM, 11/21/2025 4:50:00 PM, 23.8237686157227
11/21/2025 11:51:00 AM, 11/21/2025 4:51:00 PM, 23.5515632629395
11/21/2025 11:52:00 AM, 11/21/2025 4:52:00 PM, 23.4013080596924
11/21/2025 11:53:00 AM, 11/21/2025 4:53:00 PM, 24.7704792022705
11/21/2025 11:54:00 AM, 11/21/2025 4:54:00 PM, 24.8697090148926
11/21/2025 11:55:00 AM, 11/21/2025 4:55:00 PM, 24.0857639312744
11/21/2025 11:56:00 AM, 11/21/2025 4:56:00 PM, 23.7625503540039
11/21/2025 11:57:00 AM, 11/21/2025 4:57:00 PM, 23.6908416748047
11/21/2025 11:58:00 AM, 11/21/2025 4:58:00 PM, 23.4228057861328
11/21/2025 11:59:00 AM, 11/21/2025 4:59:00 PM, 23.0632820129395
11/21/2025 12:00:00 PM, 11/21/2025 5:00:00 PM, 22.742259979248
11/21/2025 12:01:00 PM, 11/21/2025 5:01:00 PM, 22.4121646881104
11/21/2025 12:02:00 PM, 11/21/2025 5:02:00 PM, 23.3251876831055
11/21/2025 12:03:00 PM, 11/21/2025 5:03:00 PM, 22.6436862945557
11/21/2025 12:04:00 PM, 11/21/2025 5:04:00 PM, 22.665563583374
11/21/2025 12:05:00 PM, 11/21/2025 5:05:00 PM, 22.5616302490234
11/21/2025 12:06:00 PM, 11/21/2025 5:06:00 PM, 20.9910526275635
11/21/2025 12:07:00 PM, 11/21/2025 5:07:00 PM, 22.1742267608643
11/21/2025 12:08:00 PM, 11/21/2025 5:08:00 PM, 22.3639869689941
11/21/2025 12:09:00 PM, 11/21/2025 5:09:00 PM, 22.5907611846924
11/21/2025 12:10:00 PM, 11/21/2025 5:10:00 PM, 22.2009601593018
11/21/2025 12:11:00 PM, 11/21/2025 5:11:00 PM, 21.9064598083496
11/21/2025 12:12:00 PM, 11/21/2025 5:12:00 PM, 21.9064598083496
11/21/2025 12:13:00 PM, 11/21/2025 5:13:00 PM, 21.8694591522217
11/21/2025 12:14:00 PM, 11/21/2025 5:14:00 PM, 21.1838226318359
11/21/2025 12:15:00 PM, 11/21/2025 5:15:00 PM, 21.2531032562256
11/21/2025 12:16:00 PM, 11/21/2025 5:16:00 PM, 21.909122467041
11/21/2025 12:17:00 PM, 11/21/2025 5:17:00 PM, 21.6776580810547
11/21/2025 12:18:00 PM, 11/21/2025 5:18:00 PM, 21.361011505127
11/21/2025 12:19:00 PM, 11/21/2025 5:19:00 PM, 21.4747180938721
11/21/2025 12:20:00 PM, 11/21/2025 5:20:00 PM, 22.4909229278564
11/21/2025 12:21:00 PM, 11/21/2025 5:21:00 PM, 22.2528476715088
11/21/2025 12:22:00 PM, 11/21/2025 5:22:00 PM, 22.415111541748
11/21/2025 12:23:00 PM, 11/21/2025 5:23:00 PM, 22.7121353149414
11/21/2025 12:24:00 PM, 11/21/2025 5:24:00 PM, 23.7056121826172
11/21/2025 12:25:00 PM, 11/21/2025 5:25:00 PM, 22.7755661010742
11/21/2025 12:26:00 PM, 11/21/2025 5:26:00 PM, 21.9616966247559
11/21/2025 12:27:00 PM, 11/21/2025 5:27:00 PM, 21.4167537689209
11/21/2025 12:28:00 PM, 11/21/2025 5:28:00 PM, 21.6233234405518
11/21/2025 12:29:00 PM, 11/21/2025 5:29:00 PM, 22.5592632293701
11/21/2025 12:30:00 PM, 11/21/2025 5:30:00 PM, 22.6700000762939
11/21/2025 12:31:00 PM, 11/21/2025 5:31:00 PM, 23.2554016113281
11/21/2025 12:32:00 PM, 11/21/2025 5:32:00 PM, 23.7636871337891
11/21/2025 12:33:00 PM, 11/21/2025 5:33:00 PM, 23.3880252838135
11/21/2025 12:34:00 PM, 11/21/2025 5:34:00 PM, 23.6398754119873
11/21/2025 12:35:00 PM, 11/21/2025 5:35:00 PM, 23.1247882843018
11/21/2025 12:36:00 PM, 11/21/2025 5:36:00 PM, 22.7178821563721
11/21/2025 12:37:00 PM, 11/21/2025 5:37:00 PM, 22.8210887908936
11/21/2025 12:38:00 PM, 11/21/2025 5:38:00 PM, 22.904748916626
11/21/2025 12:39:00 PM, 11/21/2025 5:39:00 PM, 23.4249286651611
11/21/2025 12:40:00 PM, 11/21/2025 5:40:00 PM, 21.1669368743896
11/21/2025 12:41:00 PM, 11/21/2025 5:41:00 PM, 21.0983581542969
11/21/2025 12:42:00 PM, 11/21/2025 5:42:00 PM, 22.009162902832
11/21/2025 12:43:00 PM, 11/21/2025 5:43:00 PM, 21.5817966461182
11/21/2025 12:44:00 PM, 11/21/2025 5:44:00 PM, 21.6973838806152
11/21/2025 12:45:00 PM, 11/21/2025 5:45:00 PM, 21.464937210083
11/21/2025 12:46:00 PM, 11/21/2025 5:46:00 PM, 20.6285514831543
11/21/2025 12:47:00 PM, 11/21/2025 5:47:00 PM, 20.7675361633301
11/21/2025 12:48:00 PM, 11/21/2025 5:48:00 PM, 20.7465705871582
11/21/2025 12:49:00 PM, 11/21/2025 5:49:00 PM, 21.3709201812744
11/21/2025 12:50:00 PM, 11/21/2025 5:50:00 PM, 20.9808616638184
11/21/2025 12:51:00 PM, 11/21/2025 5:51:00 PM, 21.1916351318359
11/21/2025 12:52:00 PM, 11/21/2025 5:52:00 PM, 21.7950592041016
11/21/2025 12:53:00 PM, 11/21/2025 5:53:00 PM, 21.6374187469482
11/21/2025 12:54:00 PM, 11/21/2025 5:54:00 PM, 21.0281600952148
11/21/2025 12:55:00 PM, 11/21/2025 5:55:00 PM, 20.3881492614746
11/21/2025 12:56:00 PM, 11/21/2025 5:56:00 PM, 21.1130237579346
11/21/2025 12:57:00 PM, 11/21/2025 5:57:00 PM, 20.8376045227051
11/21/2025 12:58:00 PM, 11/21/2025 5:58:00 PM, 21.4938201904297
11/21/2025 12:59:00 PM, 11/21/2025 5:59:00 PM, 22.0478248596191
11/21/2025 1:00:00 PM, 11/21/2025 6:00:00 PM, 22.2330589294434
11/21/2025 1:01:00 PM, 11/21/2025 6:01:00 PM, 22.8433361053467
11/21/2025 1:02:00 PM, 11/21/2025 6:02:00 PM, 22.9228286743164
11/21/2025 1:03:00 PM, 11/21/2025 6:03:00 PM, 23.2702178955078
11/21/2025 1:04:00 PM, 11/21/2025 6:04:00 PM, 23.9452571868896
11/21/2025 1:05:00 PM, 11/21/2025 6:05:00 PM, 24.1612663269043
11/21/2025 1:06:00 PM, 11/21/2025 6:06:00 PM, 24.5890865325928
11/21/2025 1:07:00 PM, 11/21/2025 6:07:00 PM, 24.9464626312256
11/21/2025 1:08:00 PM, 11/21/2025 6:08:00 PM, 25.7785396575928
11/21/2025 1:09:00 PM, 11/21/2025 6:09:00 PM, 25.3826637268066
11/21/2025 1:10:00 PM, 11/21/2025 6:10:00 PM, 25.3996486663818
11/21/2025 1:11:00 PM, 11/21/2025 6:11:00 PM, 24.3269844055176
11/21/2025 1:12:00 PM, 11/21/2025 6:12:00 PM, 24.0599136352539
11/21/2025 1:13:00 PM, 11/21/2025 6:13:00 PM, 24.0599136352539
11/21/2025 1:14:00 PM, 11/21/2025 6:14:00 PM, 24.0599136352539
11/21/2025 1:15:00 PM, 11/21/2025 6:15:00 PM, 23.6392059326172
11/21/2025 1:16:00 PM, 11/21/2025 6:16:00 PM, 24.3100185394287
11/21/2025 1:17:00 PM, 11/21/2025 6:17:00 PM, 24.5613555908203
11/21/2025 1:18:00 PM, 11/21/2025 6:18:00 PM, 23.8511390686035
11/21/2025 1:19:00 PM, 11/21/2025 6:19:00 PM, 23.9573020935059
11/21/2025 1:20:00 PM, 11/21/2025 6:20:00 PM, 23.236701965332
11/21/2025 1:21:00 PM, 11/21/2025 6:21:00 PM, 22.3432731628418
11/21/2025 1:22:00 PM, 11/21/2025 6:22:00 PM, 23.3194999694824
11/21/2025 1:23:00 PM, 11/21/2025 6:23:00 PM, 23.5547466278076
11/21/2025 1:24:00 PM, 11/21/2025 6:24:00 PM, 24.1847095489502
11/21/2025 1:25:00 PM, 11/21/2025 6:25:00 PM, 24.3744792938232
11/21/2025 1:26:00 PM, 11/21/2025 6:26:00 PM, 28.4061946868896
11/21/2025 1:27:00 PM, 11/21/2025 6:27:00 PM, 27.1970958709717
11/21/2025 1:28:00 PM, 11/21/2025 6:28:00 PM, 25.4958248138428
11/21/2025 1:29:00 PM, 11/21/2025 6:29:00 PM, 23.496955871582
11/21/2025 1:30:00 PM, 11/21/2025 6:30:00 PM, 23.2962036132813
11/21/2025 1:31:00 PM, 11/21/2025 6:31:00 PM, 24.1877326965332
11/21/2025 1:32:00 PM, 11/21/2025 6:32:00 PM, 24.1259059906006
11/21/2025 1:33:00 PM, 11/21/2025 6:33:00 PM, 24.569221496582
11/21/2025 1:34:00 PM, 11/21/2025 6:34:00 PM, 24.180534362793
11/21/2025 1:35:00 PM, 11/21/2025 6:35:00 PM, 23.7257289886475
11/21/2025 1:36:00 PM, 11/21/2025 6:36:00 PM, 23.3746204376221
11/21/2025 1:37:00 PM, 11/21/2025 6:37:00 PM, 23.3240871429443
11/21/2025 1:38:00 PM, 11/21/2025 6:38:00 PM, 23.0851154327393
11/21/2025 1:39:00 PM, 11/21/2025 6:39:00 PM, 22.1794185638428
11/21/2025 1:40:00 PM, 11/21/2025 6:40:00 PM, 22.2072429656982
11/21/2025 1:41:00 PM, 11/21/2025 6:41:00 PM, 21.9830150604248
11/21/2025 1:42:00 PM, 11/21/2025 6:42:00 PM, 22.7492446899414
11/21/2025 1:43:00 PM, 11/21/2025 6:43:00 PM, 22.1346035003662
11/21/2025 1:44:00 PM, 11/21/2025 6:44:00 PM, 21.6353054046631
11/21/2025 1:45:00 PM, 11/21/2025 6:45:00 PM, 18.6292419433594
11/21/2025 1:46:00 PM, 11/21/2025 6:46:00 PM, 20.5229816436768
11/21/2025 1:47:00 PM, 11/21/2025 6:47:00 PM, 21.5165042877197
11/21/2025 1:48:00 PM, 11/21/2025 6:48:00 PM, 20.8326663970947
11/21/2025 1:49:00 PM, 11/21/2025 6:49:00 PM, 23.3459987640381
11/21/2025 1:50:00 PM, 11/21/2025 6:50:00 PM, 21.3399295806885
11/21/2025 1:51:00 PM, 11/21/2025 6:51:00 PM, 21.5578384399414
11/21/2025 1:52:00 PM, 11/21/2025 6:52:00 PM, 21.8042793273926
11/21/2025 1:53:00 PM, 11/21/2025 6:53:00 PM, 22.2608051300049
11/21/2025 1:54:00 PM, 11/21/2025 6:54:00 PM, 22.8693733215332
11/21/2025 1:55:00 PM, 11/21/2025 6:55:00 PM, 22.9419250488281
11/21/2025 1:56:00 PM, 11/21/2025 6:56:00 PM, 24.3118839263916
11/21/2025 1:57:00 PM, 11/21/2025 6:57:00 PM, 23.7791442871094
11/21/2025 1:58:00 PM, 11/21/2025 6:58:00 PM, 22.3616485595703
11/21/2025 1:59:00 PM, 11/21/2025 6:59:00 PM, 22.7929172515869
11/21/2025 2:00:00 PM, 11/21/2025 7:00:00 PM, 23.8319301605225
11/21/2025 2:01:00 PM, 11/21/2025 7:01:00 PM, 25.4605083465576
11/21/2025 2:02:00 PM, 11/21/2025 7:02:00 PM, 23.2487812042236
11/21/2025 2:03:00 PM, 11/21/2025 7:03:00 PM, 23.6170711517334
11/21/2025 2:04:00 PM, 11/21/2025 7:04:00 PM, 24.7798233032227
11/21/2025 2:05:00 PM, 11/21/2025 7:05:00 PM, 24.856424331665
11/21/2025 2:06:00 PM, 11/21/2025 7:06:00 PM, 22.8097763061523
11/21/2025 2:07:00 PM, 11/21/2025 7:07:00 PM, 22.5170726776123
11/21/2025 2:08:00 PM, 11/21/2025 7:08:00 PM, 22.5170726776123
11/21/2025 2:09:00 PM, 11/21/2025 7:09:00 PM, 22.2973709106445
11/21/2025 2:10:00 PM, 11/21/2025 7:10:00 PM, 23.3416633605957
11/21/2025 2:11:00 PM, 11/21/2025 7:11:00 PM, 23.0767669677734
11/21/2025 2:12:00 PM, 11/21/2025 7:12:00 PM, 23.8639354705811
11/21/2025 2:13:00 PM, 11/21/2025 7:13:00 PM, 22.8292751312256
11/21/2025 2:14:00 PM, 11/21/2025 7:14:00 PM, 21.8211917877197
11/21/2025 2:15:00 PM, 11/21/2025 7:15:00 PM, 21.9540634155273
11/21/2025 2:16:00 PM, 11/21/2025 7:16:00 PM, 21.4628105163574
11/21/2025 2:17:00 PM, 11/21/2025 7:17:00 PM, 19.9770984649658
11/21/2025 2:18:00 PM, 11/21/2025 7:18:00 PM, 21.9516887664795
11/21/2025 2:19:00 PM, 11/21/2025 7:19:00 PM, 22.1372032165527
11/21/2025 2:20:00 PM, 11/21/2025 7:20:00 PM, 21.6247215270996
11/21/2025 2:21:00 PM, 11/21/2025 7:21:00 PM, 21.91650390625
11/21/2025 2:22:00 PM, 11/21/2025 7:22:00 PM, 23.0247421264648
11/21/2025 2:23:00 PM, 11/21/2025 7:23:00 PM, 23.050443649292
11/21/2025 2:24:00 PM, 11/21/2025 7:24:00 PM, 22.6466083526611
11/21/2025 2:25:00 PM, 11/21/2025 7:25:00 PM, 21.9113616943359
11/21/2025 2:26:00 PM, 11/21/2025 7:26:00 PM, 22.30908203125
11/21/2025 2:27:00 PM, 11/21/2025 7:27:00 PM, 21.0424175262451
11/21/2025 2:28:00 PM, 11/21/2025 7:28:00 PM, 21.998462677002
11/21/2025 2:29:00 PM, 11/21/2025 7:29:00 PM, 20.7610340118408
11/21/2025 2:30:00 PM, 11/21/2025 7:30:00 PM, 21.3298931121826
11/21/2025 2:31:00 PM, 11/21/2025 7:31:00 PM, 21.6374588012695
11/21/2025 2:32:00 PM, 11/21/2025 7:32:00 PM, 22.1731414794922
11/21/2025 2:33:00 PM, 11/21/2025 7:33:00 PM, 22.5786914825439
11/21/2025 2:34:00 PM, 11/21/2025 7:34:00 PM, 21.7931327819824
11/21/2025 2:35:00 PM, 11/21/2025 7:35:00 PM, 22.8466625213623
11/21/2025 2:36:00 PM, 11/21/2025 7:36:00 PM, 22.9791965484619
11/21/2025 2:37:00 PM, 11/21/2025 7:37:00 PM, 23.7013092041016
11/21/2025 2:38:00 PM, 11/21/2025 7:38:00 PM, 24.1679267883301
11/21/2025 2:39:00 PM, 11/21/2025 7:39:00 PM, 24.8943634033203
11/21/2025 2:40:00 PM, 11/21/2025 7:40:00 PM, 26.0034561157227
11/21/2025 2:41:00 PM, 11/21/2025 7:41:00 PM, 25.8276042938232
11/21/2025 2:42:00 PM, 11/21/2025 7:42:00 PM, 26.1590785980225
11/21/2025 2:43:00 PM, 11/21/2025 7:43:00 PM, 23.726432800293
11/21/2025 2:44:00 PM, 11/21/2025 7:44:00 PM, 24.2448997497559
11/21/2025 2:45:00 PM, 11/21/2025 7:45:00 PM, 24.7869300842285
11/21/2025 2:46:00 PM, 11/21/2025 7:46:00 PM, 24.6847438812256
11/21/2025 2:47:00 PM, 11/21/2025 7:47:00 PM, 22.6044425964355
11/21/2025 2:48:00 PM, 11/21/2025 7:48:00 PM, 23.1637153625488
11/21/2025 2:49:00 PM, 11/21/2025 7:49:00 PM, 21.9276828765869
11/21/2025 2:50:00 PM, 11/21/2025 7:50:00 PM, 22.2256660461426
11/21/2025 2:51:00 PM, 11/21/2025 7:51:00 PM, 23.606761932373
11/21/2025 2:52:00 PM, 11/21/2025 7:52:00 PM, 22.9738159179688
11/21/2025 2:53:00 PM, 11/21/2025 7:53:00 PM, 22.2752208709717
11/21/2025 2:54:00 PM, 11/21/2025 7:54:00 PM, 22.4914073944092
11/21/2025 2:55:00 PM, 11/21/2025 7:55:00 PM, 23.8022193908691
11/21/2025 2:56:00 PM, 11/21/2025 7:56:00 PM, 24.582670211792
11/21/2025 2:57:00 PM, 11/21/2025 7:57:00 PM, 25.1000385284424
11/21/2025 2:58:00 PM, 11/21/2025 7:58:00 PM, 25.5699062347412
11/21/2025 2:59:00 PM, 11/21/2025 7:59:00 PM, 25.8373031616211
11/21/2025 3:00:00 PM, 11/21/2025 8:00:00 PM, 25.3971633911133
11/21/2025 3:01:00 PM, 11/21/2025 8:01:00 PM, 24.6165580749512
11/21/2025 3:02:00 PM, 11/21/2025 8:02:00 PM, 24.4874629974365
11/21/2025 3:03:00 PM, 11/21/2025 8:03:00 PM, 24.6368427276611
11/21/2025 3:04:00 PM, 11/21/2025 8:04:00 PM, 23.0624294281006
11/21/2025 3:05:00 PM, 11/21/2025 8:05:00 PM, 22.3497753143311
11/21/2025 3:06:00 PM, 11/21/2025 8:06:00 PM, 22.9010810852051
11/21/2025 3:07:00 PM, 11/21/2025 8:07:00 PM, 21.8941116333008
11/21/2025 3:08:00 PM, 11/21/2025 8:08:00 PM, 24.3227252960205
11/21/2025 3:09:00 PM, 11/21/2025 8:09:00 PM, 24.3227252960205
11/21/2025 3:10:00 PM, 11/21/2025 8:10:00 PM, 24.2821044921875
11/21/2025 3:11:00 PM, 11/21/2025 8:11:00 PM, 23.1555709838867
11/21/2025 3:12:00 PM, 11/21/2025 8:12:00 PM, 23.6932773590088
11/21/2025 3:13:00 PM, 11/21/2025 8:13:00 PM, 24.1253051757813
11/21/2025 3:14:00 PM, 11/21/2025 8:14:00 PM, 23.7270240783691
11/21/2025 3:15:00 PM, 11/21/2025 8:15:00 PM, 23.8087749481201
11/21/2025 3:16:00 PM, 11/21/2025 8:16:00 PM, 23.5431632995605
11/21/2025 3:17:00 PM, 11/21/2025 8:17:00 PM, 22.7085151672363
11/21/2025 3:18:00 PM, 11/21/2025 8:18:00 PM, 22.7220993041992
11/21/2025 3:19:00 PM, 11/21/2025 8:19:00 PM, 23.5218753814697
11/21/2025 3:20:00 PM, 11/21/2025 8:20:00 PM, 23.5591163635254
11/21/2025 3:21:00 PM, 11/21/2025 8:21:00 PM, 22.8660106658936
11/21/2025 3:22:00 PM, 11/21/2025 8:22:00 PM, 22.2439880371094
11/21/2025 3:23:00 PM, 11/21/2025 8:23:00 PM, 23.1172580718994
11/21/2025 3:24:00 PM, 11/21/2025 8:24:00 PM, 23.9892234802246
11/21/2025 3:25:00 PM, 11/21/2025 8:25:00 PM, 22.1846351623535
11/21/2025 3:26:00 PM, 11/21/2025 8:26:00 PM, 20.500467300415
11/21/2025 3:27:00 PM, 11/21/2025 8:27:00 PM, 19.9108066558838
11/21/2025 3:28:00 PM, 11/21/2025 8:28:00 PM, 20.8903884887695
11/21/2025 3:29:00 PM, 11/21/2025 8:29:00 PM, 20.065113067627
11/21/2025 3:30:00 PM, 11/21/2025 8:30:00 PM, 20.1400489807129
11/21/2025 3:31:00 PM, 11/21/2025 8:31:00 PM, 19.9796447753906
11/21/2025 3:32:00 PM, 11/21/2025 8:32:00 PM, 19.8125305175781
11/21/2025 3:33:00 PM, 11/21/2025 8:33:00 PM, 20.6039371490479
11/21/2025 3:34:00 PM, 11/21/2025 8:34:00 PM, 22.3386077880859
11/21/2025 3:35:00 PM, 11/21/2025 8:35:00 PM, 21.498067855835
11/21/2025 3:36:00 PM, 11/21/2025 8:36:00 PM, 22.3580875396729
11/21/2025 3:37:00 PM, 11/21/2025 8:37:00 PM, 22.0182991027832
11/21/2025 3:38:00 PM, 11/21/2025 8:38:00 PM, 22.4377193450928
11/21/2025 3:39:00 PM, 11/21/2025 8:39:00 PM, 21.2099208831787
11/21/2025 3:40:00 PM, 11/21/2025 8:40:00 PM, 21.561803817749
11/21/2025 3:41:00 PM, 11/21/2025 8:41:00 PM, 21.5747261047363
11/21/2025 3:42:00 PM, 11/21/2025 8:42:00 PM, 22.1616840362549
11/21/2025 3:43:00 PM, 11/21/2025 8:43:00 PM, 22.6028022766113
11/21/2025 3:44:00 PM, 11/21/2025 8:44:00 PM, 23.5843811035156
11/21/2025 3:45:00 PM, 11/21/2025 8:45:00 PM, 23.1780204772949
11/21/2025 3:46:00 PM, 11/21/2025 8:46:00 PM, 23.1018848419189
11/21/2025 3:47:00 PM, 11/21/2025 8:47:00 PM, 22.5528926849365
11/21/2025 3:48:00 PM, 11/21/2025 8:48:00 PM, 23.7372245788574
11/21/2025 3:49:00 PM, 11/21/2025 8:49:00 PM, 23.5279998779297
11/21/2025 3:50:00 PM, 11/21/2025 8:50:00 PM, 22.361213684082
11/21/2025 3:51:00 PM, 11/21/2025 8:51:00 PM, 22.9587593078613
11/21/2025 3:52:00 PM, 11/21/2025 8:52:00 PM, 23.4907875061035
11/21/2025 3:53:00 PM, 11/21/2025 8:53:00 PM, 22.7896041870117
11/21/2025 3:54:00 PM, 11/21/2025 8:54:00 PM, 22.5525455474854
11/21/2025 3:55:00 PM, 11/21/2025 8:55:00 PM, 22.5737628936768
11/21/2025 3:56:00 PM, 11/21/2025 8:56:00 PM, 22.7672462463379
11/21/2025 3:57:00 PM, 11/21/2025 8:57:00 PM, 23.3660106658936
11/21/2025 3:58:00 PM, 11/21/2025 8:58:00 PM, 23.3021221160889
11/21/2025 3:59:00 PM, 11/21/2025 8:59:00 PM, 22.7521991729736
11/21/2025 4:00:00 PM, 11/21/2025 9:00:00 PM, 23.1605606079102
11/21/2025 4:01:00 PM, 11/21/2025 9:01:00 PM, 23.7221717834473
11/21/2025 4:02:00 PM, 11/21/2025 9:02:00 PM, 22.63232421875
11/21/2025 4:03:00 PM, 11/21/2025 9:03:00 PM, 22.9619560241699
11/21/2025 4:04:00 PM, 11/21/2025 9:04:00 PM, 22.3340873718262
11/21/2025 4:05:00 PM, 11/21/2025 9:05:00 PM, 23.4216232299805
11/21/2025 4:06:00 PM, 11/21/2025 9:06:00 PM, 24.5590019226074
11/21/2025 4:07:00 PM, 11/21/2025 9:07:00 PM, 26.7392139434814
11/21/2025 4:08:00 PM, 11/21/2025 9:08:00 PM, 25.9042625427246
11/21/2025 4:09:00 PM, 11/21/2025 9:09:00 PM, 25.5538940429688
11/21/2025 4:10:00 PM, 11/21/2025 9:10:00 PM, 25.5538940429688
11/21/2025 4:11:00 PM, 11/21/2025 9:11:00 PM, 25.5538940429688
11/21/2025 4:12:00 PM, 11/21/2025 9:12:00 PM, 24.290397644043
11/21/2025 4:13:00 PM, 11/21/2025 9:13:00 PM, 25.768985748291
11/21/2025 4:14:00 PM, 11/21/2025 9:14:00 PM, 25.4391326904297
11/21/2025 4:15:00 PM, 11/21/2025 9:15:00 PM, 23.4402408599854
11/21/2025 4:16:00 PM, 11/21/2025 9:16:00 PM, 24.0456600189209
11/21/2025 4:17:00 PM, 11/21/2025 9:17:00 PM, 23.3333129882812
11/21/2025 4:18:00 PM, 11/21/2025 9:18:00 PM, 23.646577835083
11/21/2025 4:19:00 PM, 11/21/2025 9:19:00 PM, 23.4580612182617
11/21/2025 4:20:00 PM, 11/21/2025 9:20:00 PM, 23.4149303436279
11/21/2025 4:21:00 PM, 11/21/2025 9:21:00 PM, 24.6769599914551
11/21/2025 4:22:00 PM, 11/21/2025 9:22:00 PM, 24.2270545959473
11/21/2025 4:23:00 PM, 11/21/2025 9:23:00 PM, 25.3239974975586
11/21/2025 4:24:00 PM, 11/21/2025 9:24:00 PM, 22.7883605957031
11/21/2025 4:25:00 PM, 11/21/2025 9:25:00 PM, 22.9251842498779
11/21/2025 4:26:00 PM, 11/21/2025 9:26:00 PM, 23.6072807312012
11/21/2025 4:27:00 PM, 11/21/2025 9:27:00 PM, 21.1424293518066
11/21/2025 4:28:00 PM, 11/21/2025 9:28:00 PM, 22.888256072998
11/21/2025 4:29:00 PM, 11/21/2025 9:29:00 PM, 22.2518367767334
11/21/2025 4:30:00 PM, 11/21/2025 9:30:00 PM, 18.3945293426514
11/21/2025 4:31:00 PM, 11/21/2025 9:31:00 PM, 22.6828498840332
11/21/2025 4:32:00 PM, 11/21/2025 9:32:00 PM, 23.5191822052002
11/21/2025 4:33:00 PM, 11/21/2025 9:33:00 PM, 23.5385284423828
11/21/2025 4:34:00 PM, 11/21/2025 9:34:00 PM, 22.4078979492188
11/21/2025 4:35:00 PM, 11/21/2025 9:35:00 PM, 20.6553497314453
11/21/2025 4:36:00 PM, 11/21/2025 9:36:00 PM, 18.9753894805908
11/21/2025 4:37:00 PM, 11/21/2025 9:37:00 PM, 21.5640716552734
11/21/2025 4:38:00 PM, 11/21/2025 9:38:00 PM, 22.6960315704346
11/21/2025 4:39:00 PM, 11/21/2025 9:39:00 PM, 24.1714019775391
11/21/2025 4:40:00 PM, 11/21/2025 9:40:00 PM, 22.5337028503418
11/21/2025 4:41:00 PM, 11/21/2025 9:41:00 PM, 22.0473003387451
11/21/2025 4:42:00 PM, 11/21/2025 9:42:00 PM, 24.5783939361572
11/21/2025 4:43:00 PM, 11/21/2025 9:43:00 PM, 22.6556606292725
11/21/2025 4:44:00 PM, 11/21/2025 9:44:00 PM, 25.8949775695801
11/21/2025 4:45:00 PM, 11/21/2025 9:45:00 PM, 25.5727882385254
11/21/2025 4:46:00 PM, 11/21/2025 9:46:00 PM, 25.204195022583
11/21/2025 4:47:00 PM, 11/21/2025 9:47:00 PM, 24.6700305938721
11/21/2025 4:48:00 PM, 11/21/2025 9:48:00 PM, 21.5854663848877
11/21/2025 4:49:00 PM, 11/21/2025 9:49:00 PM, 23.2297039031982
11/21/2025 4:50:00 PM, 11/21/2025 9:50:00 PM, 21.2828502655029
11/21/2025 4:51:00 PM, 11/21/2025 9:51:00 PM, 21.0035877227783
11/21/2025 4:52:00 PM, 11/21/2025 9:52:00 PM, 24.2178955078125
11/21/2025 4:53:00 PM, 11/21/2025 9:53:00 PM, 24.0001010894775
11/21/2025 4:54:00 PM, 11/21/2025 9:54:00 PM, 22.3752822875977
11/21/2025 4:55:00 PM, 11/21/2025 9:55:00 PM, 23.9072895050049
11/21/2025 4:56:00 PM, 11/21/2025 9:56:00 PM, 22.5224342346191
11/21/2025 4:57:00 PM, 11/21/2025 9:57:00 PM, 24.7423076629639
11/21/2025 4:58:00 PM, 11/21/2025 9:58:00 PM, 21.0669441223145
11/21/2025 4:59:00 PM, 11/21/2025 9:59:00 PM, 21.6005611419678
11/21/2025 5:00:00 PM, 11/21/2025 10:00:00 PM, 21.20139503479
11/21/2025 5:01:00 PM, 11/21/2025 10:01:00 PM, 20.4457263946533
11/21/2025 5:02:00 PM, 11/21/2025 10:02:00 PM, 20.8186950683594
11/21/2025 5:03:00 PM, 11/21/2025 10:03:00 PM, 21.337760925293
11/21/2025 5:04:00 PM, 11/21/2025 10:04:00 PM, 19.2993221282959
11/21/2025 5:05:00 PM, 11/21/2025 10:05:00 PM, 19.8335380554199
11/21/2025 5:06:00 PM, 11/21/2025 10:06:00 PM, 19.399621963501
11/21/2025 5:07:00 PM, 11/21/2025 10:07:00 PM, 17.7783432006836
11/21/2025 5:08:00 PM, 11/21/2025 10:08:00 PM, 16.8730964660645
11/21/2025 5:09:00 PM, 11/21/2025 10:09:00 PM, 17.8503398895264
11/21/2025 5:10:00 PM, 11/21/2025 10:10:00 PM, 20.5705070495605
11/21/2025 5:11:00 PM, 11/21/2025 10:11:00 PM, 20.5642757415771
11/21/2025 5:12:00 PM, 11/21/2025 10:12:00 PM, 20.5642757415771
11/21/2025 5:13:00 PM, 11/21/2025 10:13:00 PM, 21.2469921112061
11/21/2025 5:14:00 PM, 11/21/2025 10:14:00 PM, 20.638879776001
11/21/2025 5:15:00 PM, 11/21/2025 10:15:00 PM, 20.6470413208008
11/21/2025 5:16:00 PM, 11/21/2025 10:16:00 PM, 19.7029476165771
11/21/2025 5:17:00 PM, 11/21/2025 10:17:00 PM, 17.8794498443604
11/21/2025 5:18:00 PM, 11/21/2025 10:18:00 PM, 17.9099178314209
11/21/2025 5:19:00 PM, 11/21/2025 10:19:00 PM, 18.0587272644043
11/21/2025 5:20:00 PM, 11/21/2025 10:20:00 PM, 17.7835788726807
11/21/2025 5:21:00 PM, 11/21/2025 10:21:00 PM, 19.6415233612061
11/21/2025 5:22:00 PM, 11/21/2025 10:22:00 PM, 22.079231262207
11/21/2025 5:23:00 PM, 11/21/2025 10:23:00 PM, 19.7862339019775
11/21/2025 5:24:00 PM, 11/21/2025 10:24:00 PM, 19.1994094848633
11/21/2025 5:25:00 PM, 11/21/2025 10:25:00 PM, 19.3990840911865
11/21/2025 5:26:00 PM, 11/21/2025 10:26:00 PM, 15.8307905197144
11/21/2025 5:27:00 PM, 11/21/2025 10:27:00 PM, 18.1787719726563
11/21/2025 5:28:00 PM, 11/21/2025 10:28:00 PM, 16.1954593658447
11/21/2025 5:29:00 PM, 11/21/2025 10:29:00 PM, 15.9957828521729
11/21/2025 5:30:00 PM, 11/21/2025 10:30:00 PM, 14.1695032119751
11/21/2025 5:31:00 PM, 11/21/2025 10:31:00 PM, 12.895320892334
11/21/2025 5:32:00 PM, 11/21/2025 10:32:00 PM, 16.220365524292
11/21/2025 5:33:00 PM, 11/21/2025 10:33:00 PM, 11.2313146591187
11/21/2025 5:34:00 PM, 11/21/2025 10:34:00 PM, 11.6030693054199
11/21/2025 5:35:00 PM, 11/21/2025 10:35:00 PM, 12.5210580825806
11/21/2025 5:36:00 PM, 11/21/2025 10:36:00 PM, 14.6182088851929
11/21/2025 5:37:00 PM, 11/21/2025 10:37:00 PM, 15.4112453460693
11/21/2025 5:38:00 PM, 11/21/2025 10:38:00 PM, 14.6590604782104
11/21/2025 5:39:00 PM, 11/21/2025 10:39:00 PM, 15.3995752334595
11/21/2025 5:40:00 PM, 11/21/2025 10:40:00 PM, 15.9373559951782
11/21/2025 5:41:00 PM, 11/21/2025 10:41:00 PM, 16.3960933685303
11/21/2025 5:42:00 PM, 11/21/2025 10:42:00 PM, 18.0984497070313
11/21/2025 5:43:00 PM, 11/21/2025 10:43:00 PM, 17.9267196655273
11/21/2025 5:44:00 PM, 11/21/2025 10:44:00 PM, 15.0281457901001
11/21/2025 5:45:00 PM, 11/21/2025 10:45:00 PM, 13.0776491165161
11/21/2025 5:46:00 PM, 11/21/2025 10:46:00 PM, 12.4384746551514
11/21/2025 5:47:00 PM, 11/21/2025 10:47:00 PM, 11.8913545608521
11/21/2025 5:48:00 PM, 11/21/2025 10:48:00 PM, 13.4745845794678
11/21/2025 5:49:00 PM, 11/21/2025 10:49:00 PM, 14.066743850708
11/21/2025 5:50:00 PM, 11/21/2025 10:50:00 PM, 14.1263628005981
11/21/2025 5:51:00 PM, 11/21/2025 10:51:00 PM, 12.3410930633545
11/21/2025 5:52:00 PM, 11/21/2025 10:52:00 PM, 14.1926040649414
11/21/2025 5:53:00 PM, 11/21/2025 10:53:00 PM, 15.4984912872314
11/21/2025 5:54:00 PM, 11/21/2025 10:54:00 PM, 14.822826385498
11/21/2025 5:55:00 PM, 11/21/2025 10:55:00 PM, 14.9968414306641
11/21/2025 5:56:00 PM, 11/21/2025 10:56:00 PM, 16.4365634918213
11/21/2025 5:57:00 PM, 11/21/2025 10:57:00 PM, 16.3192253112793
11/21/2025 5:58:00 PM, 11/21/2025 10:58:00 PM, 16.3282508850098
11/21/2025 5:59:00 PM, 11/21/2025 10:59:00 PM, 15.9563121795654
11/21/2025 6:00:00 PM, 11/21/2025 11:00:00 PM, 16.9824542999268
11/21/2025 6:01:00 PM, 11/21/2025 11:01:00 PM, 17.6669731140137
11/21/2025 6:02:00 PM, 11/21/2025 11:02:00 PM, 17.3995304107666
11/21/2025 6:03:00 PM, 11/21/2025 11:03:00 PM, 19.2954349517822
11/21/2025 6:04:00 PM, 11/21/2025 11:04:00 PM, 19.3792171478271
11/21/2025 6:05:00 PM, 11/21/2025 11:05:00 PM, 18.3188362121582
11/21/2025 6:06:00 PM, 11/21/2025 11:06:00 PM, 19.8233547210693
11/21/2025 6:07:00 PM, 11/21/2025 11:07:00 PM, 19.7901496887207
11/21/2025 6:08:00 PM, 11/21/2025 11:08:00 PM, 20.7102451324463
11/21/2025 6:09:00 PM, 11/21/2025 11:09:00 PM, 20.7904949188232
11/21/2025 6:10:00 PM, 11/21/2025 11:10:00 PM, 19.3135318756104
11/21/2025 6:11:00 PM, 11/21/2025 11:11:00 PM, 19.2983226776123
11/21/2025 6:12:00 PM, 11/21/2025 11:12:00 PM, 19.5416660308838
11/21/2025 6:13:00 PM, 11/21/2025 11:13:00 PM, 19.5416660308838
11/21/2025 6:14:00 PM, 11/21/2025 11:14:00 PM, 16.7697925567627
11/21/2025 6:15:00 PM, 11/21/2025 11:15:00 PM, 14.4637632369995
11/21/2025 6:16:00 PM, 11/21/2025 11:16:00 PM, 14.1859378814697
11/21/2025 6:17:00 PM, 11/21/2025 11:17:00 PM, 15.1176986694336
11/21/2025 6:18:00 PM, 11/21/2025 11:18:00 PM, 15.9904537200928
11/21/2025 6:19:00 PM, 11/21/2025 11:19:00 PM, 16.3024463653564
11/21/2025 6:20:00 PM, 11/21/2025 11:20:00 PM, 16.6284656524658
11/21/2025 6:21:00 PM, 11/21/2025 11:21:00 PM, 19.4611129760742
11/21/2025 6:22:00 PM, 11/21/2025 11:22:00 PM, 18.7055835723877
11/21/2025 6:23:00 PM, 11/21/2025 11:23:00 PM, 17.9976024627686
11/21/2025 6:24:00 PM, 11/21/2025 11:24:00 PM, 19.2114429473877
11/21/2025 6:25:00 PM, 11/21/2025 11:25:00 PM, 19.3474502563477
11/21/2025 6:26:00 PM, 11/21/2025 11:26:00 PM, 19.8024997711182
11/21/2025 6:27:00 PM, 11/21/2025 11:27:00 PM, 20.1329746246338
11/21/2025 6:28:00 PM, 11/21/2025 11:28:00 PM, 19.640588760376
11/21/2025 6:29:00 PM, 11/21/2025 11:29:00 PM, 20.4135437011719
11/21/2025 6:30:00 PM, 11/21/2025 11:30:00 PM, 21.1072101593018
11/21/2025 6:31:00 PM, 11/21/2025 11:31:00 PM, 22.0823860168457
11/21/2025 6:32:00 PM, 11/21/2025 11:32:00 PM, 21.5622615814209
11/21/2025 6:33:00 PM, 11/21/2025 11:33:00 PM, 20.9633350372314
11/21/2025 6:34:00 PM, 11/21/2025 11:34:00 PM, 21.488245010376
11/21/2025 6:35:00 PM, 11/21/2025 11:35:00 PM, 20.6879253387451
11/21/2025 6:36:00 PM, 11/21/2025 11:36:00 PM, 20.5187568664551
11/21/2025 6:37:00 PM, 11/21/2025 11:37:00 PM, 21.1030979156494
11/21/2025 6:38:00 PM, 11/21/2025 11:38:00 PM, 20.6237773895264
11/21/2025 6:39:00 PM, 11/21/2025 11:39:00 PM, 20.1344032287598
11/21/2025 6:40:00 PM, 11/21/2025 11:40:00 PM, 20.1379547119141
11/21/2025 6:41:00 PM, 11/21/2025 11:41:00 PM, 20.6547069549561
11/21/2025 6:42:00 PM, 11/21/2025 11:42:00 PM, 19.8617076873779
11/21/2025 6:43:00 PM, 11/21/2025 11:43:00 PM, 19.6173286437988
11/21/2025 6:44:00 PM, 11/21/2025 11:44:00 PM, 18.7105312347412
11/21/2025 6:45:00 PM, 11/21/2025 11:45:00 PM, 20.7099628448486
11/21/2025 6:46:00 PM, 11/21/2025 11:46:00 PM, 21.4400520324707
11/21/2025 6:47:00 PM, 11/21/2025 11:47:00 PM, 21.8258571624756
11/21/2025 6:48:00 PM, 11/21/2025 11:48:00 PM, 21.8194942474365
11/21/2025 6:49:00 PM, 11/21/2025 11:49:00 PM, 19.6675415039063
11/21/2025 6:50:00 PM, 11/21/2025 11:50:00 PM, 20.5817775726318
11/21/2025 6:51:00 PM, 11/21/2025 11:51:00 PM, 19.6046905517578
11/21/2025 6:52:00 PM, 11/21/2025 11:52:00 PM, 19.2120208740234
11/21/2025 6:53:00 PM, 11/21/2025 11:53:00 PM, 19.7813262939453
11/21/2025 6:54:00 PM, 11/21/2025 11:54:00 PM, 18.9603748321533
11/21/2025 6:55:00 PM, 11/21/2025 11:55:00 PM, 19.7434310913086
11/21/2025 6:56:00 PM, 11/21/2025 11:56:00 PM, 20.2903022766113
11/21/2025 6:57:00 PM, 11/21/2025 11:57:00 PM, 21.2210140228271
11/21/2025 6:58:00 PM, 11/21/2025 11:58:00 PM, 22.9355869293213
11/21/2025 6:59:00 PM, 11/21/2025 11:59:00 PM, 20.4017791748047
11/21/2025 7:00:00 PM, 11/22/2025 12:00:00 AM, 21.2769832611084
11/21/2025 7:01:00 PM, 11/22/2025 12:01:00 AM, 21.5589599609375
11/21/2025 7:02:00 PM, 11/22/2025 12:02:00 AM, 20.8910942077637
11/21/2025 7:03:00 PM, 11/22/2025 12:03:00 AM, 24.7750434875488
11/21/2025 7:04:00 PM, 11/22/2025 12:04:00 AM, 24.05149269104
11/21/2025 7:05:00 PM, 11/22/2025 12:05:00 AM, 21.8788719177246
11/21/2025 7:06:00 PM, 11/22/2025 12:06:00 AM, 22.4879455566406
11/21/2025 7:07:00 PM, 11/22/2025 12:07:00 AM, 23.4299182891846
11/21/2025 7:08:00 PM, 11/22/2025 12:08:00 AM, 23.2846069335937
11/21/2025 7:09:00 PM, 11/22/2025 12:09:00 AM, 22.8474464416504
11/21/2025 7:10:00 PM, 11/22/2025 12:10:00 AM, 21.724573135376
11/21/2025 7:11:00 PM, 11/22/2025 12:11:00 AM, 21.3713130950928
11/21/2025 7:12:00 PM, 11/22/2025 12:12:00 AM, 22.8560237884521
11/21/2025 7:13:00 PM, 11/22/2025 12:13:00 AM, 22.6275062561035
11/21/2025 7:14:00 PM, 11/22/2025 12:14:00 AM, 22.6275062561035
11/21/2025 7:15:00 PM, 11/22/2025 12:15:00 AM, 22.000846862793
11/21/2025 7:16:00 PM, 11/22/2025 12:16:00 AM, 21.9150218963623
11/21/2025 7:17:00 PM, 11/22/2025 12:17:00 AM, 21.7543067932129
11/21/2025 7:18:00 PM, 11/22/2025 12:18:00 AM, 21.5654125213623
11/21/2025 7:19:00 PM, 11/22/2025 12:19:00 AM, 20.1762371063232
11/21/2025 7:20:00 PM, 11/22/2025 12:20:00 AM, 21.1912631988525
11/21/2025 7:21:00 PM, 11/22/2025 12:21:00 AM, 23.769380569458
11/21/2025 7:22:00 PM, 11/22/2025 12:22:00 AM, 23.3094062805176
11/21/2025 7:23:00 PM, 11/22/2025 12:23:00 AM, 24.5296306610107
11/21/2025 7:24:00 PM, 11/22/2025 12:24:00 AM, 24.053352355957
11/21/2025 7:25:00 PM, 11/22/2025 12:25:00 AM, 24.1509952545166
11/21/2025 7:26:00 PM, 11/22/2025 12:26:00 AM, 23.6592483520508
11/21/2025 7:27:00 PM, 11/22/2025 12:27:00 AM, 23.6614856719971
11/21/2025 7:28:00 PM, 11/22/2025 12:28:00 AM, 23.6910877227783
11/21/2025 7:29:00 PM, 11/22/2025 12:29:00 AM, 23.6552963256836
11/21/2025 7:30:00 PM, 11/22/2025 12:30:00 AM, 23.311918258667
11/21/2025 7:31:00 PM, 11/22/2025 12:31:00 AM, 23.6995677947998
11/21/2025 7:32:00 PM, 11/22/2025 12:32:00 AM, 24.4303607940674
11/21/2025 7:33:00 PM, 11/22/2025 12:33:00 AM, 25.133394241333
11/21/2025 7:34:00 PM, 11/22/2025 12:34:00 AM, 23.7860813140869
11/21/2025 7:35:00 PM, 11/22/2025 12:35:00 AM, 23.9114608764648
11/21/2025 7:36:00 PM, 11/22/2025 12:36:00 AM, 23.3726787567139
11/21/2025 7:37:00 PM, 11/22/2025 12:37:00 AM, 23.4970264434814
11/21/2025 7:38:00 PM, 11/22/2025 12:38:00 AM, 23.7607955932617
11/21/2025 7:39:00 PM, 11/22/2025 12:39:00 AM, 24.0629959106445
11/21/2025 7:40:00 PM, 11/22/2025 12:40:00 AM, 24.5430469512939
11/21/2025 7:41:00 PM, 11/22/2025 12:41:00 AM, 24.7330837249756
11/21/2025 7:42:00 PM, 11/22/2025 12:42:00 AM, 24.886869430542
11/21/2025 7:43:00 PM, 11/22/2025 12:43:00 AM, 25.2772655487061
11/21/2025 7:44:00 PM, 11/22/2025 12:44:00 AM, 25.0516757965088
11/21/2025 7:45:00 PM, 11/22/2025 12:45:00 AM, 25.1681632995605
11/21/2025 7:46:00 PM, 11/22/2025 12:46:00 AM, 25.1924343109131
11/21/2025 7:47:00 PM, 11/22/2025 12:47:00 AM, 25.2373046875
11/21/2025 7:48:00 PM, 11/22/2025 12:48:00 AM, 24.8579387664795
11/21/2025 7:49:00 PM, 11/22/2025 12:49:00 AM, 24.7247982025146
11/21/2025 7:50:00 PM, 11/22/2025 12:50:00 AM, 25.3519649505615
11/21/2025 7:51:00 PM, 11/22/2025 12:51:00 AM, 25.1847019195557
11/21/2025 7:52:00 PM, 11/22/2025 12:52:00 AM, 25.1651363372803
11/21/2025 7:53:00 PM, 11/22/2025 12:53:00 AM, 25.7702522277832
11/21/2025 7:54:00 PM, 11/22/2025 12:54:00 AM, 25.9448108673096
11/21/2025 7:55:00 PM, 11/22/2025 12:55:00 AM, 25.6422252655029
11/21/2025 7:56:00 PM, 11/22/2025 12:56:00 AM, 25.5267848968506
11/21/2025 7:57:00 PM, 11/22/2025 12:57:00 AM, 25.2529792785645
11/21/2025 7:58:00 PM, 11/22/2025 12:58:00 AM, 24.7395343780518
11/21/2025 7:59:00 PM, 11/22/2025 12:59:00 AM, 23.749267578125
11/21/2025 8:00:00 PM, 11/22/2025 1:00:00 AM, 23.2855911254883
11/21/2025 8:01:00 PM, 11/22/2025 1:01:00 AM, 24.0746383666992
11/21/2025 8:02:00 PM, 11/22/2025 1:02:00 AM, 24.3586158752441
11/21/2025 8:03:00 PM, 11/22/2025 1:03:00 AM, 24.5986576080322
11/21/2025 8:04:00 PM, 11/22/2025 1:04:00 AM, 24.1477603912354
11/21/2025 8:05:00 PM, 11/22/2025 1:05:00 AM, 25.859354019165
11/21/2025 8:06:00 PM, 11/22/2025 1:06:00 AM, 25.4492568969727
11/21/2025 8:07:00 PM, 11/22/2025 1:07:00 AM, 25.7074184417725
11/21/2025 8:08:00 PM, 11/22/2025 1:08:00 AM, 25.5297298431396
11/21/2025 8:09:00 PM, 11/22/2025 1:09:00 AM, 25.1227130889893
11/21/2025 8:10:00 PM, 11/22/2025 1:10:00 AM, 25.0419788360596
11/21/2025 8:11:00 PM, 11/22/2025 1:11:00 AM, 24.7934741973877
11/21/2025 8:12:00 PM, 11/22/2025 1:12:00 AM, 25.4203319549561
11/21/2025 8:13:00 PM, 11/22/2025 1:13:00 AM, 24.6853103637695
11/21/2025 8:14:00 PM, 11/22/2025 1:14:00 AM, 23.6206912994385
11/21/2025 8:15:00 PM, 11/22/2025 1:15:00 AM, 23.6206912994385
11/21/2025 8:16:00 PM, 11/22/2025 1:16:00 AM, 23.3329830169678
11/21/2025 8:17:00 PM, 11/22/2025 1:17:00 AM, 23.9977779388428
11/21/2025 8:18:00 PM, 11/22/2025 1:18:00 AM, 25.1122703552246
11/21/2025 8:19:00 PM, 11/22/2025 1:19:00 AM, 25.2862930297852
11/21/2025 8:20:00 PM, 11/22/2025 1:20:00 AM, 25.5529632568359
11/21/2025 8:21:00 PM, 11/22/2025 1:21:00 AM, 24.978006362915
11/21/2025 8:22:00 PM, 11/22/2025 1:22:00 AM, 24.9014987945557
11/21/2025 8:23:00 PM, 11/22/2025 1:23:00 AM, 25.0888290405273
11/21/2025 8:24:00 PM, 11/22/2025 1:24:00 AM, 23.6518802642822
11/21/2025 8:25:00 PM, 11/22/2025 1:25:00 AM, 23.9456844329834
11/21/2025 8:26:00 PM, 11/22/2025 1:26:00 AM, 25.1690902709961
11/21/2025 8:27:00 PM, 11/22/2025 1:27:00 AM, 25.6161460876465
11/21/2025 8:28:00 PM, 11/22/2025 1:28:00 AM, 25.189094543457
11/21/2025 8:29:00 PM, 11/22/2025 1:29:00 AM, 25.130895614624
11/21/2025 8:30:00 PM, 11/22/2025 1:30:00 AM, 25.5088386535645
11/21/2025 8:31:00 PM, 11/22/2025 1:31:00 AM, 26.0200138092041
11/21/2025 8:32:00 PM, 11/22/2025 1:32:00 AM, 24.9388198852539
11/21/2025 8:33:00 PM, 11/22/2025 1:33:00 AM, 24.2697086334229
11/21/2025 8:34:00 PM, 11/22/2025 1:34:00 AM, 25.4798107147217
11/21/2025 8:35:00 PM, 11/22/2025 1:35:00 AM, 24.9982566833496
11/21/2025 8:36:00 PM, 11/22/2025 1:36:00 AM, 26.8008232116699
11/21/2025 8:37:00 PM, 11/22/2025 1:37:00 AM, 26.2265644073486
11/21/2025 8:38:00 PM, 11/22/2025 1:38:00 AM, 25.6720104217529
11/21/2025 8:39:00 PM, 11/22/2025 1:39:00 AM, 26.2350215911865
11/21/2025 8:40:00 PM, 11/22/2025 1:40:00 AM, 25.4844284057617
11/21/2025 8:41:00 PM, 11/22/2025 1:41:00 AM, 26.5417003631592
11/21/2025 8:42:00 PM, 11/22/2025 1:42:00 AM, 25.7100105285645
11/21/2025 8:43:00 PM, 11/22/2025 1:43:00 AM, 26.2637748718262
11/21/2025 8:44:00 PM, 11/22/2025 1:44:00 AM, 27.0557231903076
11/21/2025 8:45:00 PM, 11/22/2025 1:45:00 AM, 27.0197105407715
11/21/2025 8:46:00 PM, 11/22/2025 1:46:00 AM, 26.9704055786133
11/21/2025 8:47:00 PM, 11/22/2025 1:47:00 AM, 27.2838401794434
11/21/2025 8:48:00 PM, 11/22/2025 1:48:00 AM, 27.4453201293945
11/21/2025 8:49:00 PM, 11/22/2025 1:49:00 AM, 27.6203136444092
11/21/2025 8:50:00 PM, 11/22/2025 1:50:00 AM, 27.0013179779053
11/21/2025 8:51:00 PM, 11/22/2025 1:51:00 AM, 27.4736270904541
11/21/2025 8:52:00 PM, 11/22/2025 1:52:00 AM, 27.4215278625488
11/21/2025 8:53:00 PM, 11/22/2025 1:53:00 AM, 27.4918842315674
11/21/2025 8:54:00 PM, 11/22/2025 1:54:00 AM, 27.5061283111572
11/21/2025 8:55:00 PM, 11/22/2025 1:55:00 AM, 26.5810203552246
11/21/2025 8:56:00 PM, 11/22/2025 1:56:00 AM, 26.3142871856689
11/21/2025 8:57:00 PM, 11/22/2025 1:57:00 AM, 28.0679359436035
11/21/2025 8:58:00 PM, 11/22/2025 1:58:00 AM, 26.4749546051025
11/21/2025 8:59:00 PM, 11/22/2025 1:59:00 AM, 22.9768981933594
11/21/2025 9:00:00 PM, 11/22/2025 2:00:00 AM, 24.9949741363525
11/21/2025 9:01:00 PM, 11/22/2025 2:01:00 AM, 25.9486217498779
11/21/2025 9:02:00 PM, 11/22/2025 2:02:00 AM, 27.0070018768311
11/21/2025 9:03:00 PM, 11/22/2025 2:03:00 AM, 26.9428195953369
11/21/2025 9:04:00 PM, 11/22/2025 2:04:00 AM, 25.2464046478271
11/21/2025 9:05:00 PM, 11/22/2025 2:05:00 AM, 24.8641090393066
11/21/2025 9:06:00 PM, 11/22/2025 2:06:00 AM, 25.6215076446533
11/21/2025 9:07:00 PM, 11/22/2025 2:07:00 AM, 25.1380043029785
11/21/2025 9:08:00 PM, 11/22/2025 2:08:00 AM, 26.7985363006592
11/21/2025 9:09:00 PM, 11/22/2025 2:09:00 AM, 25.8654556274414
11/21/2025 9:10:00 PM, 11/22/2025 2:10:00 AM, 25.5996932983398
11/21/2025 9:11:00 PM, 11/22/2025 2:11:00 AM, 23.225118637085
11/21/2025 9:12:00 PM, 11/22/2025 2:12:00 AM, 24.6974430084229
11/21/2025 9:13:00 PM, 11/22/2025 2:13:00 AM, 25.2736415863037
11/21/2025 9:14:00 PM, 11/22/2025 2:14:00 AM, 25.3159217834473
11/21/2025 9:15:00 PM, 11/22/2025 2:15:00 AM, 24.0771484375
11/21/2025 9:16:00 PM, 11/22/2025 2:16:00 AM, 24.0771484375
11/21/2025 9:17:00 PM, 11/22/2025 2:17:00 AM, 22.9644889831543
11/21/2025 9:18:00 PM, 11/22/2025 2:18:00 AM, 22.0319976806641
11/21/2025 9:19:00 PM, 11/22/2025 2:19:00 AM, 24.1217174530029
11/21/2025 9:20:00 PM, 11/22/2025 2:20:00 AM, 22.4648113250732
11/21/2025 9:21:00 PM, 11/22/2025 2:21:00 AM, 22.9006652832031
11/21/2025 9:22:00 PM, 11/22/2025 2:22:00 AM, 22.8851757049561
11/21/2025 9:23:00 PM, 11/22/2025 2:23:00 AM, 24.2612037658691
11/21/2025 9:24:00 PM, 11/22/2025 2:24:00 AM, 25.0714054107666
11/21/2025 9:25:00 PM, 11/22/2025 2:25:00 AM, 25.3249626159668
11/21/2025 9:26:00 PM, 11/22/2025 2:26:00 AM, 25.1406631469727
11/21/2025 9:27:00 PM, 11/22/2025 2:27:00 AM, 23.7967643737793
11/21/2025 9:28:00 PM, 11/22/2025 2:28:00 AM, 22.2689781188965
11/21/2025 9:29:00 PM, 11/22/2025 2:29:00 AM, 22.0841159820557
11/21/2025 9:30:00 PM, 11/22/2025 2:30:00 AM, 21.1442909240723
11/21/2025 9:31:00 PM, 11/22/2025 2:31:00 AM, 22.3481025695801
11/21/2025 9:32:00 PM, 11/22/2025 2:32:00 AM, 22.4924812316895
11/21/2025 9:33:00 PM, 11/22/2025 2:33:00 AM, 22.4455451965332
11/21/2025 9:34:00 PM, 11/22/2025 2:34:00 AM, 22.8758029937744
11/21/2025 9:35:00 PM, 11/22/2025 2:35:00 AM, 22.8301296234131
11/21/2025 9:36:00 PM, 11/22/2025 2:36:00 AM, 20.5832386016846
11/21/2025 9:37:00 PM, 11/22/2025 2:37:00 AM, 21.519100189209
11/21/2025 9:38:00 PM, 11/22/2025 2:38:00 AM, 21.5412673950195
11/21/2025 9:39:00 PM, 11/22/2025 2:39:00 AM, 23.0528106689453
11/21/2025 9:40:00 PM, 11/22/2025 2:40:00 AM, 20.9821186065674
11/21/2025 9:41:00 PM, 11/22/2025 2:41:00 AM, 21.9823112487793
11/21/2025 9:42:00 PM, 11/22/2025 2:42:00 AM, 23.1483764648437
11/21/2025 9:43:00 PM, 11/22/2025 2:43:00 AM, 22.3140525817871
11/21/2025 9:44:00 PM, 11/22/2025 2:44:00 AM, 19.9451999664307
11/21/2025 9:45:00 PM, 11/22/2025 2:45:00 AM, 21.1639308929443
11/21/2025 9:46:00 PM, 11/22/2025 2:46:00 AM, 20.3504753112793
11/21/2025 9:47:00 PM, 11/22/2025 2:47:00 AM, 21.4497375488281
11/21/2025 9:48:00 PM, 11/22/2025 2:48:00 AM, 20.700855255127
11/21/2025 9:49:00 PM, 11/22/2025 2:49:00 AM, 21.7346782684326
11/21/2025 9:50:00 PM, 11/22/2025 2:50:00 AM, 23.6493282318115
11/21/2025 9:51:00 PM, 11/22/2025 2:51:00 AM, 23.4888744354248
11/21/2025 9:52:00 PM, 11/22/2025 2:52:00 AM, 22.7839679718018
11/21/2025 9:53:00 PM, 11/22/2025 2:53:00 AM, 22.1263294219971
11/21/2025 9:54:00 PM, 11/22/2025 2:54:00 AM, 23.0089492797852
11/21/2025 9:55:00 PM, 11/22/2025 2:55:00 AM, 22.4410972595215
11/21/2025 9:56:00 PM, 11/22/2025 2:56:00 AM, 21.3501472473145
11/21/2025 9:57:00 PM, 11/22/2025 2:57:00 AM, 21.6002616882324
11/21/2025 9:58:00 PM, 11/22/2025 2:58:00 AM, 18.8718643188477
11/21/2025 9:59:00 PM, 11/22/2025 2:59:00 AM, 20.6798458099365
11/21/2025 10:00:00 PM, 11/22/2025 3:00:00 AM, 22.1605815887451
11/21/2025 10:01:00 PM, 11/22/2025 3:01:00 AM, 21.2532844543457
11/21/2025 10:02:00 PM, 11/22/2025 3:02:00 AM, 21.0981216430664
11/21/2025 10:03:00 PM, 11/22/2025 3:03:00 AM, 21.1481857299805
11/21/2025 10:04:00 PM, 11/22/2025 3:04:00 AM, 19.9712390899658
11/21/2025 10:05:00 PM, 11/22/2025 3:05:00 AM, 20.245059967041
11/21/2025 10:06:00 PM, 11/22/2025 3:06:00 AM, 20.3626384735107
11/21/2025 10:07:00 PM, 11/22/2025 3:07:00 AM, 19.8315525054932
11/21/2025 10:08:00 PM, 11/22/2025 3:08:00 AM, 21.5762348175049
11/21/2025 10:09:00 PM, 11/22/2025 3:09:00 AM, 20.8266048431396
11/21/2025 10:10:00 PM, 11/22/2025 3:10:00 AM, 21.8105773925781
11/21/2025 10:11:00 PM, 11/22/2025 3:11:00 AM, 21.1164474487305
11/21/2025 10:12:00 PM, 11/22/2025 3:12:00 AM, 21.0853576660156
11/21/2025 10:13:00 PM, 11/22/2025 3:13:00 AM, 21.5200576782227
11/21/2025 10:14:00 PM, 11/22/2025 3:14:00 AM, 21.4599876403809
11/21/2025 10:15:00 PM, 11/22/2025 3:15:00 AM, 21.7455101013184
11/21/2025 10:16:00 PM, 11/22/2025 3:16:00 AM, 21.3633346557617
11/21/2025 10:17:00 PM, 11/22/2025 3:17:00 AM, 21.3633346557617
11/21/2025 10:18:00 PM, 11/22/2025 3:18:00 AM, 21.3047828674316
11/21/2025 10:19:00 PM, 11/22/2025 3:19:00 AM, 21.3695602416992
11/21/2025 10:20:00 PM, 11/22/2025 3:20:00 AM, 21.8480987548828
11/21/2025 10:21:00 PM, 11/22/2025 3:21:00 AM, 19.3813343048096
11/21/2025 10:22:00 PM, 11/22/2025 3:22:00 AM, 19.23046875
11/21/2025 10:23:00 PM, 11/22/2025 3:23:00 AM, 19.9570941925049
11/21/2025 10:24:00 PM, 11/22/2025 3:24:00 AM, 21.1527347564697
11/21/2025 10:25:00 PM, 11/22/2025 3:25:00 AM, 20.7967376708984
11/21/2025 10:26:00 PM, 11/22/2025 3:26:00 AM, 20.3748760223389
11/21/2025 10:27:00 PM, 11/22/2025 3:27:00 AM, 20.8216991424561
11/21/2025 10:28:00 PM, 11/22/2025 3:28:00 AM, 20.459831237793
11/21/2025 10:29:00 PM, 11/22/2025 3:29:00 AM, 20.2060146331787
11/21/2025 10:30:00 PM, 11/22/2025 3:30:00 AM, 19.9022655487061
11/21/2025 10:31:00 PM, 11/22/2025 3:31:00 AM, 19.4408569335938
11/21/2025 10:32:00 PM, 11/22/2025 3:32:00 AM, 19.0987224578857
11/21/2025 10:33:00 PM, 11/22/2025 3:33:00 AM, 18.9011516571045
11/21/2025 10:34:00 PM, 11/22/2025 3:34:00 AM, 18.674467086792
11/21/2025 10:35:00 PM, 11/22/2025 3:35:00 AM, 18.8283271789551
11/21/2025 10:36:00 PM, 11/22/2025 3:36:00 AM, 19.3935947418213
11/21/2025 10:37:00 PM, 11/22/2025 3:37:00 AM, 19.2368335723877
11/21/2025 10:38:00 PM, 11/22/2025 3:38:00 AM, 18.2515659332275
11/21/2025 10:39:00 PM, 11/22/2025 3:39:00 AM, 18.2020206451416
11/21/2025 10:40:00 PM, 11/22/2025 3:40:00 AM, 17.8320789337158
11/21/2025 10:41:00 PM, 11/22/2025 3:41:00 AM, 17.3485164642334
11/21/2025 10:42:00 PM, 11/22/2025 3:42:00 AM, 17.2268199920654
11/21/2025 10:43:00 PM, 11/22/2025 3:43:00 AM, 17.3017654418945
11/21/2025 10:44:00 PM, 11/22/2025 3:44:00 AM, 17.0714893341064
11/21/2025 10:45:00 PM, 11/22/2025 3:45:00 AM, 14.8276205062866
11/21/2025 10:46:00 PM, 11/22/2025 3:46:00 AM, 14.4384460449219
11/21/2025 10:47:00 PM, 11/22/2025 3:47:00 AM, 14.6533660888672
11/21/2025 10:48:00 PM, 11/22/2025 3:48:00 AM, 14.9246053695679
11/21/2025 10:49:00 PM, 11/22/2025 3:49:00 AM, 14.9736366271973
11/21/2025 10:50:00 PM, 11/22/2025 3:50:00 AM, 15.7479820251465
11/21/2025 10:51:00 PM, 11/22/2025 3:51:00 AM, 16.4302997589111
11/21/2025 10:52:00 PM, 11/22/2025 3:52:00 AM, 15.4246463775635
11/21/2025 10:53:00 PM, 11/22/2025 3:53:00 AM, 16.0604610443115
11/21/2025 10:54:00 PM, 11/22/2025 3:54:00 AM, 15.5935544967651
11/21/2025 10:55:00 PM, 11/22/2025 3:55:00 AM, 17.4289875030518
11/21/2025 10:56:00 PM, 11/22/2025 3:56:00 AM, 16.8337554931641
11/21/2025 10:57:00 PM, 11/22/2025 3:57:00 AM, 17.1443004608154
11/21/2025 10:58:00 PM, 11/22/2025 3:58:00 AM, 17.7268142700195
11/21/2025 10:59:00 PM, 11/22/2025 3:59:00 AM, 16.8541984558105
11/21/2025 11:00:00 PM, 11/22/2025 4:00:00 AM, 16.6874771118164
11/21/2025 11:01:00 PM, 11/22/2025 4:01:00 AM, 14.6525888442993
11/21/2025 11:02:00 PM, 11/22/2025 4:02:00 AM, 14.9282722473145
11/21/2025 11:03:00 PM, 11/22/2025 4:03:00 AM, 16.0455684661865
11/21/2025 11:04:00 PM, 11/22/2025 4:04:00 AM, 16.435188293457
11/21/2025 11:05:00 PM, 11/22/2025 4:05:00 AM, 16.2258701324463
11/21/2025 11:06:00 PM, 11/22/2025 4:06:00 AM, 15.4277782440186
11/21/2025 11:07:00 PM, 11/22/2025 4:07:00 AM, 16.257080078125
11/21/2025 11:08:00 PM, 11/22/2025 4:08:00 AM, 16.3729553222656
11/21/2025 11:09:00 PM, 11/22/2025 4:09:00 AM, 16.5714340209961
11/21/2025 11:10:00 PM, 11/22/2025 4:10:00 AM, 16.421989440918
11/21/2025 11:11:00 PM, 11/22/2025 4:11:00 AM, 16.9537181854248
11/21/2025 11:12:00 PM, 11/22/2025 4:12:00 AM, 16.9356822967529
11/21/2025 11:13:00 PM, 11/22/2025 4:13:00 AM, 16.3438625335693
11/21/2025 11:14:00 PM, 11/22/2025 4:14:00 AM, 15.0850868225098
11/21/2025 11:15:00 PM, 11/22/2025 4:15:00 AM, 16.1230716705322
11/21/2025 11:16:00 PM, 11/22/2025 4:16:00 AM, 17.3653049468994
11/21/2025 11:17:00 PM, 11/22/2025 4:17:00 AM, 18.094820022583
11/21/2025 11:18:00 PM, 11/22/2025 4:18:00 AM, 18.094820022583
11/21/2025 11:19:00 PM, 11/22/2025 4:19:00 AM, 17.6738758087158
11/21/2025 11:20:00 PM, 11/22/2025 4:20:00 AM, 16.2673492431641
11/21/2025 11:21:00 PM, 11/22/2025 4:21:00 AM, 17.2640380859375
11/21/2025 11:22:00 PM, 11/22/2025 4:22:00 AM, 18.1318283081055
11/21/2025 11:23:00 PM, 11/22/2025 4:23:00 AM, 17.3766536712646
11/21/2025 11:24:00 PM, 11/22/2025 4:24:00 AM, 16.4584121704102
11/21/2025 11:25:00 PM, 11/22/2025 4:25:00 AM, 16.6185340881348
11/21/2025 11:26:00 PM, 11/22/2025 4:26:00 AM, 17.1722736358643
11/21/2025 11:27:00 PM, 11/22/2025 4:27:00 AM, 15.6742782592773
11/21/2025 11:28:00 PM, 11/22/2025 4:28:00 AM, 16.1908359527588
11/21/2025 11:29:00 PM, 11/22/2025 4:29:00 AM, 12.8618144989014
11/21/2025 11:30:00 PM, 11/22/2025 4:30:00 AM, 16.9023303985596
11/21/2025 11:31:00 PM, 11/22/2025 4:31:00 AM, 16.6912975311279
11/21/2025 11:32:00 PM, 11/22/2025 4:32:00 AM, 16.0005569458008
11/21/2025 11:33:00 PM, 11/22/2025 4:33:00 AM, 18.2708930969238
11/21/2025 11:34:00 PM, 11/22/2025 4:34:00 AM, 17.8439044952393
11/21/2025 11:35:00 PM, 11/22/2025 4:35:00 AM, 17.9808712005615
11/21/2025 11:36:00 PM, 11/22/2025 4:36:00 AM, 17.8884525299072
11/21/2025 11:37:00 PM, 11/22/2025 4:37:00 AM, 18.3573341369629
11/21/2025 11:38:00 PM, 11/22/2025 4:38:00 AM, 18.7450046539307
11/21/2025 11:39:00 PM, 11/22/2025 4:39:00 AM, 18.5426387786865
11/21/2025 11:40:00 PM, 11/22/2025 4:40:00 AM, 17.6695766448975
11/21/2025 11:41:00 PM, 11/22/2025 4:41:00 AM, 17.8999805450439
11/21/2025 11:42:00 PM, 11/22/2025 4:42:00 AM, 17.8869571685791
11/21/2025 11:43:00 PM, 11/22/2025 4:43:00 AM, 18.7063140869141
11/21/2025 11:44:00 PM, 11/22/2025 4:44:00 AM, 18.3608665466309
11/21/2025 11:45:00 PM, 11/22/2025 4:45:00 AM, 17.6742401123047
11/21/2025 11:46:00 PM, 11/22/2025 4:46:00 AM, 18.048791885376
11/21/2025 11:47:00 PM, 11/22/2025 4:47:00 AM, 18.9127902984619
11/21/2025 11:48:00 PM, 11/22/2025 4:48:00 AM, 19.2760982513428
11/21/2025 11:49:00 PM, 11/22/2025 4:49:00 AM, 18.1553821563721
11/21/2025 11:50:00 PM, 11/22/2025 4:50:00 AM, 17.6621570587158
11/21/2025 11:51:00 PM, 11/22/2025 4:51:00 AM, 17.0243663787842
11/21/2025 11:52:00 PM, 11/22/2025 4:52:00 AM, 18.6098003387451
11/21/2025 11:53:00 PM, 11/22/2025 4:53:00 AM, 17.4111080169678
11/21/2025 11:54:00 PM, 11/22/2025 4:54:00 AM, 17.1456527709961
11/21/2025 11:55:00 PM, 11/22/2025 4:55:00 AM, 16.691333770752
11/21/2025 11:56:00 PM, 11/22/2025 4:56:00 AM, 17.5958919525146
11/21/2025 11:57:00 PM, 11/22/2025 4:57:00 AM, 17.5069446563721
11/21/2025 11:58:00 PM, 11/22/2025 4:58:00 AM, 17.8619232177734
11/21/2025 11:59:00 PM, 11/22/2025 4:59:00 AM, 18.353458404541
11/22/2025 12:00:00 AM, 11/22/2025 5:00:00 AM, 18.7909450531006
11/22/2025 12:01:00 AM, 11/22/2025 5:01:00 AM, 18.7146644592285
11/22/2025 12:02:00 AM, 11/22/2025 5:02:00 AM, 18.9793930053711
11/22/2025 12:03:00 AM, 11/22/2025 5:03:00 AM, 18.4864940643311
11/22/2025 12:04:00 AM, 11/22/2025 5:04:00 AM, 18.6215686798096
11/22/2025 12:05:00 AM, 11/22/2025 5:05:00 AM, 18.8929977416992
11/22/2025 12:06:00 AM, 11/22/2025 5:06:00 AM, 19.2291393280029
11/22/2025 12:07:00 AM, 11/22/2025 5:07:00 AM, 18.4832859039307
11/22/2025 12:08:00 AM, 11/22/2025 5:08:00 AM, 18.3570365905762
11/22/2025 12:09:00 AM, 11/22/2025 5:09:00 AM, 18.2346019744873
11/22/2025 12:10:00 AM, 11/22/2025 5:10:00 AM, 18.961462020874
11/22/2025 12:11:00 AM, 11/22/2025 5:11:00 AM, 19.9750995635986
11/22/2025 12:12:00 AM, 11/22/2025 5:12:00 AM, 20.05397605896
11/22/2025 12:13:00 AM, 11/22/2025 5:13:00 AM, 19.5602378845215
11/22/2025 12:14:00 AM, 11/22/2025 5:14:00 AM, 19.4603748321533
11/22/2025 12:15:00 AM, 11/22/2025 5:15:00 AM, 19.9883518218994
11/22/2025 12:16:00 AM, 11/22/2025 5:16:00 AM, 20.1304092407227
11/22/2025 12:17:00 AM, 11/22/2025 5:17:00 AM, 19.8707427978516
11/22/2025 12:18:00 AM, 11/22/2025 5:18:00 AM, 19.511209487915
11/22/2025 12:19:00 AM, 11/22/2025 5:19:00 AM, 19.511209487915
11/22/2025 12:20:00 AM, 11/22/2025 5:20:00 AM, 19.511209487915
11/22/2025 12:21:00 AM, 11/22/2025 5:21:00 AM, 19.270975112915
11/22/2025 12:22:00 AM, 11/22/2025 5:22:00 AM, 18.1326217651367
11/22/2025 12:23:00 AM, 11/22/2025 5:23:00 AM, 18.728515625
11/22/2025 12:24:00 AM, 11/22/2025 5:24:00 AM, 19.2914123535156
11/22/2025 12:25:00 AM, 11/22/2025 5:25:00 AM, 19.0048599243164
11/22/2025 12:26:00 AM, 11/22/2025 5:26:00 AM, 19.384105682373
11/22/2025 12:27:00 AM, 11/22/2025 5:27:00 AM, 19.3650436401367
11/22/2025 12:28:00 AM, 11/22/2025 5:28:00 AM, 20.0604419708252
11/22/2025 12:29:00 AM, 11/22/2025 5:29:00 AM, 21.6157474517822
11/22/2025 12:30:00 AM, 11/22/2025 5:30:00 AM, 22.6198997497559
11/22/2025 12:31:00 AM, 11/22/2025 5:31:00 AM, 22.209114074707
11/22/2025 12:32:00 AM, 11/22/2025 5:32:00 AM, 22.2966136932373
11/22/2025 12:33:00 AM, 11/22/2025 5:33:00 AM, 22.1665458679199
11/22/2025 12:34:00 AM, 11/22/2025 5:34:00 AM, 22.2326717376709
11/22/2025 12:35:00 AM, 11/22/2025 5:35:00 AM, 22.3724956512451
11/22/2025 12:36:00 AM, 11/22/2025 5:36:00 AM, 22.749605178833
11/22/2025 12:37:00 AM, 11/22/2025 5:37:00 AM, 22.9775123596191
11/22/2025 12:38:00 AM, 11/22/2025 5:38:00 AM, 22.9208736419678
11/22/2025 12:39:00 AM, 11/22/2025 5:39:00 AM, 23.0124797821045
11/22/2025 12:40:00 AM, 11/22/2025 5:40:00 AM, 23.1654205322266
11/22/2025 12:41:00 AM, 11/22/2025 5:41:00 AM, 23.4236927032471
11/22/2025 12:42:00 AM, 11/22/2025 5:42:00 AM, 23.643482208252
11/22/2025 12:43:00 AM, 11/22/2025 5:43:00 AM, 24.1186065673828
11/22/2025 12:44:00 AM, 11/22/2025 5:44:00 AM, 24.277400970459
11/22/2025 12:45:00 AM, 11/22/2025 5:45:00 AM, 24.5615882873535
11/22/2025 12:46:00 AM, 11/22/2025 5:46:00 AM, 24.4453449249268
11/22/2025 12:47:00 AM, 11/22/2025 5:47:00 AM, 23.7348670959473
11/22/2025 12:48:00 AM, 11/22/2025 5:48:00 AM, 23.7106151580811
11/22/2025 12:49:00 AM, 11/22/2025 5:49:00 AM, 24.4090538024902
11/22/2025 12:50:00 AM, 11/22/2025 5:50:00 AM, 24.378870010376
11/22/2025 12:51:00 AM, 11/22/2025 5:51:00 AM, 24.2213840484619
11/22/2025 12:52:00 AM, 11/22/2025 5:52:00 AM, 25.1872234344482
11/22/2025 12:53:00 AM, 11/22/2025 5:53:00 AM, 25.4846725463867
11/22/2025 12:54:00 AM, 11/22/2025 5:54:00 AM, 25.4290237426758
11/22/2025 12:55:00 AM, 11/22/2025 5:55:00 AM, 25.6192321777344
11/22/2025 12:56:00 AM, 11/22/2025 5:56:00 AM, 25.7070732116699
11/22/2025 12:57:00 AM, 11/22/2025 5:57:00 AM, 25.3839092254639
11/22/2025 12:58:00 AM, 11/22/2025 5:58:00 AM, 24.7257461547852
11/22/2025 12:59:00 AM, 11/22/2025 5:59:00 AM, 24.0227851867676
11/22/2025 1:00:00 AM, 11/22/2025 6:00:00 AM, 24.7451019287109
11/22/2025 1:01:00 AM, 11/22/2025 6:01:00 AM, 25.4426784515381
11/22/2025 1:02:00 AM, 11/22/2025 6:02:00 AM, 25.9895458221436
11/22/2025 1:03:00 AM, 11/22/2025 6:03:00 AM, 26.6853771209717
11/22/2025 1:04:00 AM, 11/22/2025 6:04:00 AM, 26.2611999511719
11/22/2025 1:05:00 AM, 11/22/2025 6:05:00 AM, 25.9612770080566
11/22/2025 1:06:00 AM, 11/22/2025 6:06:00 AM, 25.9876747131348
11/22/2025 1:07:00 AM, 11/22/2025 6:07:00 AM, 26.0234127044678
11/22/2025 1:08:00 AM, 11/22/2025 6:08:00 AM, 26.2010593414307
11/22/2025 1:09:00 AM, 11/22/2025 6:09:00 AM, 26.1808834075928
11/22/2025 1:10:00 AM, 11/22/2025 6:10:00 AM, 26.5512790679932
11/22/2025 1:11:00 AM, 11/22/2025 6:11:00 AM, 26.6239624023438
11/22/2025 1:12:00 AM, 11/22/2025 6:12:00 AM, 26.7065277099609
11/22/2025 1:13:00 AM, 11/22/2025 6:13:00 AM, 26.6161670684814
11/22/2025 1:14:00 AM, 11/22/2025 6:14:00 AM, 26.4698600769043
11/22/2025 1:15:00 AM, 11/22/2025 6:15:00 AM, 26.0295829772949
11/22/2025 1:16:00 AM, 11/22/2025 6:16:00 AM, 26.1920585632324
11/22/2025 1:17:00 AM, 11/22/2025 6:17:00 AM, 26.3975677490234
11/22/2025 1:18:00 AM, 11/22/2025 6:18:00 AM, 26.2889595031738
11/22/2025 1:19:00 AM, 11/22/2025 6:19:00 AM, 26.3566913604736
11/22/2025 1:20:00 AM, 11/22/2025 6:20:00 AM, 26.3565063476563
11/22/2025 1:21:00 AM, 11/22/2025 6:21:00 AM, 26.3565063476563
11/22/2025 1:22:00 AM, 11/22/2025 6:22:00 AM, 26.351448059082
11/22/2025 1:23:00 AM, 11/22/2025 6:23:00 AM, 26.3011951446533
11/22/2025 1:24:00 AM, 11/22/2025 6:24:00 AM, 26.2580871582031
11/22/2025 1:25:00 AM, 11/22/2025 6:25:00 AM, 26.1732902526855
11/22/2025 1:26:00 AM, 11/22/2025 6:26:00 AM, 26.0839653015137
11/22/2025 1:27:00 AM, 11/22/2025 6:27:00 AM, 26.2213611602783
11/22/2025 1:28:00 AM, 11/22/2025 6:28:00 AM, 26.1716804504395
11/22/2025 1:29:00 AM, 11/22/2025 6:29:00 AM, 25.9356555938721
11/22/2025 1:30:00 AM, 11/22/2025 6:30:00 AM, 25.93434715271
11/22/2025 1:31:00 AM, 11/22/2025 6:31:00 AM, 25.8548259735107
11/22/2025 1:32:00 AM, 11/22/2025 6:32:00 AM, 25.6700954437256
11/22/2025 1:33:00 AM, 11/22/2025 6:33:00 AM, 25.8732604980469
11/22/2025 1:34:00 AM, 11/22/2025 6:34:00 AM, 25.4031143188477
11/22/2025 1:35:00 AM, 11/22/2025 6:35:00 AM, 25.2658100128174
11/22/2025 1:36:00 AM, 11/22/2025 6:36:00 AM, 25.2133674621582
11/22/2025 1:37:00 AM, 11/22/2025 6:37:00 AM, 25.1210918426514
11/22/2025 1:38:00 AM, 11/22/2025 6:38:00 AM, 25.1842632293701
11/22/2025 1:39:00 AM, 11/22/2025 6:39:00 AM, 25.1473941802979
11/22/2025 1:40:00 AM, 11/22/2025 6:40:00 AM, 25.0629730224609
11/22/2025 1:41:00 AM, 11/22/2025 6:41:00 AM, 24.964427947998
11/22/2025 1:42:00 AM, 11/22/2025 6:42:00 AM, 24.8249549865723
11/22/2025 1:43:00 AM, 11/22/2025 6:43:00 AM, 24.8021144866943
11/22/2025 1:44:00 AM, 11/22/2025 6:44:00 AM, 24.502986907959
11/22/2025 1:45:00 AM, 11/22/2025 6:45:00 AM, 24.8138065338135
11/22/2025 1:46:00 AM, 11/22/2025 6:46:00 AM, 24.669792175293
11/22/2025 1:47:00 AM, 11/22/2025 6:47:00 AM, 24.8457717895508
11/22/2025 1:48:00 AM, 11/22/2025 6:48:00 AM, 24.7704639434814
11/22/2025 1:49:00 AM, 11/22/2025 6:49:00 AM, 24.5694160461426
11/22/2025 1:50:00 AM, 11/22/2025 6:50:00 AM, 24.5991725921631
11/22/2025 1:51:00 AM, 11/22/2025 6:51:00 AM, 24.5525817871094
11/22/2025 1:52:00 AM, 11/22/2025 6:52:00 AM, 24.5606918334961
11/22/2025 1:53:00 AM, 11/22/2025 6:53:00 AM, 24.5395488739014
11/22/2025 1:54:00 AM, 11/22/2025 6:54:00 AM, 24.4225368499756
11/22/2025 1:55:00 AM, 11/22/2025 6:55:00 AM, 24.1242752075195
11/22/2025 1:56:00 AM, 11/22/2025 6:56:00 AM, 24.1294422149658
11/22/2025 1:57:00 AM, 11/22/2025 6:57:00 AM, 24.15696144104
11/22/2025 1:58:00 AM, 11/22/2025 6:58:00 AM, 24.161039352417
11/22/2025 1:59:00 AM, 11/22/2025 6:59:00 AM, 24.1447467803955
11/22/2025 2:00:00 AM, 11/22/2025 7:00:00 AM, 23.9479713439941
11/22/2025 2:01:00 AM, 11/22/2025 7:01:00 AM, 24.0314922332764
11/22/2025 2:02:00 AM, 11/22/2025 7:02:00 AM, 24.3178997039795
11/22/2025 2:03:00 AM, 11/22/2025 7:03:00 AM, 24.3595790863037
11/22/2025 2:04:00 AM, 11/22/2025 7:04:00 AM, 24.3336486816406
11/22/2025 2:05:00 AM, 11/22/2025 7:05:00 AM, 24.1658630371094
11/22/2025 2:06:00 AM, 11/22/2025 7:06:00 AM, 24.0928707122803
11/22/2025 2:07:00 AM, 11/22/2025 7:07:00 AM, 23.9387359619141
11/22/2025 2:08:00 AM, 11/22/2025 7:08:00 AM, 24.3961944580078
11/22/2025 2:09:00 AM, 11/22/2025 7:09:00 AM, 24.2693462371826
11/22/2025 2:10:00 AM, 11/22/2025 7:10:00 AM, 24.2334232330322
11/22/2025 2:11:00 AM, 11/22/2025 7:11:00 AM, 24.1159839630127
11/22/2025 2:12:00 AM, 11/22/2025 7:12:00 AM, 24.2651653289795
11/22/2025 2:13:00 AM, 11/22/2025 7:13:00 AM, 24.4010829925537
11/22/2025 2:14:00 AM, 11/22/2025 7:14:00 AM, 24.3213195800781
11/22/2025 2:15:00 AM, 11/22/2025 7:15:00 AM, 24.3799095153809
11/22/2025 2:16:00 AM, 11/22/2025 7:16:00 AM, 24.1506481170654
11/22/2025 2:17:00 AM, 11/22/2025 7:17:00 AM, 24.1018257141113
11/22/2025 2:18:00 AM, 11/22/2025 7:18:00 AM, 24.1158828735352
11/22/2025 2:19:00 AM, 11/22/2025 7:19:00 AM, 24.1597728729248
11/22/2025 2:20:00 AM, 11/22/2025 7:20:00 AM, 23.9811878204346
11/22/2025 2:21:00 AM, 11/22/2025 7:21:00 AM, 23.9791870117188
11/22/2025 2:22:00 AM, 11/22/2025 7:22:00 AM, 23.9791870117188
11/22/2025 2:23:00 AM, 11/22/2025 7:23:00 AM, 23.9834365844727
11/22/2025 2:24:00 AM, 11/22/2025 7:24:00 AM, 23.8243846893311
11/22/2025 2:25:00 AM, 11/22/2025 7:25:00 AM, 23.6444835662842
11/22/2025 2:26:00 AM, 11/22/2025 7:26:00 AM, 24.0816345214844
11/22/2025 2:27:00 AM, 11/22/2025 7:27:00 AM, 24.0041160583496
11/22/2025 2:28:00 AM, 11/22/2025 7:28:00 AM, 23.6569290161133
11/22/2025 2:29:00 AM, 11/22/2025 7:29:00 AM, 23.6421451568604
11/22/2025 2:30:00 AM, 11/22/2025 7:30:00 AM, 23.4719619750977
11/22/2025 2:31:00 AM, 11/22/2025 7:31:00 AM, 23.0632572174072
11/22/2025 2:32:00 AM, 11/22/2025 7:32:00 AM, 22.668830871582
11/22/2025 2:33:00 AM, 11/22/2025 7:33:00 AM, 22.9556884765625
11/22/2025 2:34:00 AM, 11/22/2025 7:34:00 AM, 22.7635726928711
11/22/2025 2:35:00 AM, 11/22/2025 7:35:00 AM, 22.8045387268066
11/22/2025 2:36:00 AM, 11/22/2025 7:36:00 AM, 22.7444667816162
11/22/2025 2:37:00 AM, 11/22/2025 7:37:00 AM, 22.8330039978027
11/22/2025 2:38:00 AM, 11/22/2025 7:38:00 AM, 22.8694725036621
11/22/2025 2:39:00 AM, 11/22/2025 7:39:00 AM, 22.8728141784668
11/22/2025 2:40:00 AM, 11/22/2025 7:40:00 AM, 23.0795993804932
11/22/2025 2:41:00 AM, 11/22/2025 7:41:00 AM, 23.3248805999756
11/22/2025 2:42:00 AM, 11/22/2025 7:42:00 AM, 23.017126083374
11/22/2025 2:43:00 AM, 11/22/2025 7:43:00 AM, 22.9724521636963
11/22/2025 2:44:00 AM, 11/22/2025 7:44:00 AM, 23.0667495727539
11/22/2025 2:45:00 AM, 11/22/2025 7:45:00 AM, 23.1860961914063
11/22/2025 2:46:00 AM, 11/22/2025 7:46:00 AM, 23.0842437744141
11/22/2025 2:47:00 AM, 11/22/2025 7:47:00 AM, 23.0325794219971
11/22/2025 2:48:00 AM, 11/22/2025 7:48:00 AM, 22.5215110778809
11/22/2025 2:49:00 AM, 11/22/2025 7:49:00 AM, 22.6876678466797
11/22/2025 2:50:00 AM, 11/22/2025 7:50:00 AM, 22.7519702911377
11/22/2025 2:51:00 AM, 11/22/2025 7:51:00 AM, 22.6327457427979
11/22/2025 2:52:00 AM, 11/22/2025 7:52:00 AM, 22.818639755249
11/22/2025 2:53:00 AM, 11/22/2025 7:53:00 AM, 23.0953216552734
11/22/2025 2:54:00 AM, 11/22/2025 7:54:00 AM, 22.5931415557861
11/22/2025 2:55:00 AM, 11/22/2025 7:55:00 AM, 22.4624881744385
11/22/2025 2:56:00 AM, 11/22/2025 7:56:00 AM, 22.9885272979736
11/22/2025 2:57:00 AM, 11/22/2025 7:57:00 AM, 23.5986728668213
11/22/2025 2:58:00 AM, 11/22/2025 7:58:00 AM, 23.5647506713867
11/22/2025 2:59:00 AM, 11/22/2025 7:59:00 AM, 23.679708480835
11/22/2025 3:00:00 AM, 11/22/2025 8:00:00 AM, 23.4119892120361
11/22/2025 3:01:00 AM, 11/22/2025 8:01:00 AM, 22.2916355133057
11/22/2025 3:02:00 AM, 11/22/2025 8:02:00 AM, 23.276424407959
11/22/2025 3:03:00 AM, 11/22/2025 8:03:00 AM, 23.21946144104
11/22/2025 3:04:00 AM, 11/22/2025 8:04:00 AM, 23.0357398986816
11/22/2025 3:05:00 AM, 11/22/2025 8:05:00 AM, 23.0680541992188
11/22/2025 3:06:00 AM, 11/22/2025 8:06:00 AM, 23.1190586090088
11/22/2025 3:07:00 AM, 11/22/2025 8:07:00 AM, 22.9841995239258
11/22/2025 3:08:00 AM, 11/22/2025 8:08:00 AM, 23.1903381347656
11/22/2025 3:09:00 AM, 11/22/2025 8:09:00 AM, 22.8366031646729
11/22/2025 3:10:00 AM, 11/22/2025 8:10:00 AM, 23.3410491943359
11/22/2025 3:11:00 AM, 11/22/2025 8:11:00 AM, 23.5142631530762
11/22/2025 3:12:00 AM, 11/22/2025 8:12:00 AM, 23.5483894348145
11/22/2025 3:13:00 AM, 11/22/2025 8:13:00 AM, 23.4815731048584
11/22/2025 3:14:00 AM, 11/22/2025 8:14:00 AM, 23.3412284851074
11/22/2025 3:15:00 AM, 11/22/2025 8:15:00 AM, 23.2420349121094
11/22/2025 3:16:00 AM, 11/22/2025 8:16:00 AM, 22.7796058654785
11/22/2025 3:17:00 AM, 11/22/2025 8:17:00 AM, 22.1979084014893
11/22/2025 3:18:00 AM, 11/22/2025 8:18:00 AM, 22.2806625366211
11/22/2025 3:19:00 AM, 11/22/2025 8:19:00 AM, 21.7962665557861
11/22/2025 3:20:00 AM, 11/22/2025 8:20:00 AM, 20.3307914733887
11/22/2025 3:21:00 AM, 11/22/2025 8:21:00 AM, 15.636739730835
11/22/2025 3:22:00 AM, 11/22/2025 8:22:00 AM, 15.8904800415039
11/22/2025 3:23:00 AM, 11/22/2025 8:23:00 AM, 15.8904800415039
11/22/2025 3:24:00 AM, 11/22/2025 8:24:00 AM, 14.8443489074707
11/22/2025 3:25:00 AM, 11/22/2025 8:25:00 AM, 15.1880693435669
11/22/2025 3:26:00 AM, 11/22/2025 8:26:00 AM, 19.9999885559082
11/22/2025 3:27:00 AM, 11/22/2025 8:27:00 AM, 21.37770652771
11/22/2025 3:28:00 AM, 11/22/2025 8:28:00 AM, 22.8620014190674
11/22/2025 3:29:00 AM, 11/22/2025 8:29:00 AM, 22.6863422393799
11/22/2025 3:30:00 AM, 11/22/2025 8:30:00 AM, 22.3494720458984
11/22/2025 3:31:00 AM, 11/22/2025 8:31:00 AM, 22.1876201629639
11/22/2025 3:32:00 AM, 11/22/2025 8:32:00 AM, 22.7389316558838
11/22/2025 3:33:00 AM, 11/22/2025 8:33:00 AM, 22.4345073699951
11/22/2025 3:34:00 AM, 11/22/2025 8:34:00 AM, 22.4023151397705
11/22/2025 3:35:00 AM, 11/22/2025 8:35:00 AM, 21.8075733184814
11/22/2025 3:36:00 AM, 11/22/2025 8:36:00 AM, 20.7569847106934
11/22/2025 3:37:00 AM, 11/22/2025 8:37:00 AM, 21.3920764923096
11/22/2025 3:38:00 AM, 11/22/2025 8:38:00 AM, 20.5312347412109
11/22/2025 3:39:00 AM, 11/22/2025 8:39:00 AM, 18.2941818237305
11/22/2025 3:40:00 AM, 11/22/2025 8:40:00 AM, 18.148063659668
11/22/2025 3:41:00 AM, 11/22/2025 8:41:00 AM, 17.610466003418
11/22/2025 3:42:00 AM, 11/22/2025 8:42:00 AM, 16.0080795288086
11/22/2025 3:43:00 AM, 11/22/2025 8:43:00 AM, 18.0630836486816
11/22/2025 3:44:00 AM, 11/22/2025 8:44:00 AM, 19.3786792755127
11/22/2025 3:45:00 AM, 11/22/2025 8:45:00 AM, 18.5519752502441
11/22/2025 3:46:00 AM, 11/22/2025 8:46:00 AM, 19.9087982177734
11/22/2025 3:47:00 AM, 11/22/2025 8:47:00 AM, 20.0966358184814
11/22/2025 3:48:00 AM, 11/22/2025 8:48:00 AM, 20.5831661224365
11/22/2025 3:49:00 AM, 11/22/2025 8:49:00 AM, 20.7364177703857
11/22/2025 3:50:00 AM, 11/22/2025 8:50:00 AM, 19.9459934234619
11/22/2025 3:51:00 AM, 11/22/2025 8:51:00 AM, 19.0599956512451
11/22/2025 3:52:00 AM, 11/22/2025 8:52:00 AM, 19.2364978790283
11/22/2025 3:53:00 AM, 11/22/2025 8:53:00 AM, 19.0832347869873
11/22/2025 3:54:00 AM, 11/22/2025 8:54:00 AM, 20.3956127166748
11/22/2025 3:55:00 AM, 11/22/2025 8:55:00 AM, 20.6390037536621
11/22/2025 3:56:00 AM, 11/22/2025 8:56:00 AM, 21.3803844451904
11/22/2025 3:57:00 AM, 11/22/2025 8:57:00 AM, 20.2154598236084
11/22/2025 3:58:00 AM, 11/22/2025 8:58:00 AM, 17.4595146179199
11/22/2025 3:59:00 AM, 11/22/2025 8:59:00 AM, 19.2197437286377
11/22/2025 4:00:00 AM, 11/22/2025 9:00:00 AM, 18.8329734802246
11/22/2025 4:01:00 AM, 11/22/2025 9:01:00 AM, 18.7542495727539
11/22/2025 4:02:00 AM, 11/22/2025 9:02:00 AM, 18.8434772491455
11/22/2025 4:03:00 AM, 11/22/2025 9:03:00 AM, 18.0540962219238
11/22/2025 4:04:00 AM, 11/22/2025 9:04:00 AM, 18.5321178436279
11/22/2025 4:05:00 AM, 11/22/2025 9:05:00 AM, 17.6139545440674
11/22/2025 4:06:00 AM, 11/22/2025 9:06:00 AM, 18.4123973846436
11/22/2025 4:07:00 AM, 11/22/2025 9:07:00 AM, 17.4540481567383
11/22/2025 4:08:00 AM, 11/22/2025 9:08:00 AM, 15.74560546875
11/22/2025 4:09:00 AM, 11/22/2025 9:09:00 AM, 15.7158107757568
11/22/2025 4:10:00 AM, 11/22/2025 9:10:00 AM, 16.9892158508301
11/22/2025 4:11:00 AM, 11/22/2025 9:11:00 AM, 18.3235473632812
11/22/2025 4:12:00 AM, 11/22/2025 9:12:00 AM, 18.96875
11/22/2025 4:13:00 AM, 11/22/2025 9:13:00 AM, 19.6330032348633
11/22/2025 4:14:00 AM, 11/22/2025 9:14:00 AM, 20.1118259429932
11/22/2025 4:15:00 AM, 11/22/2025 9:15:00 AM, 20.7056560516357
11/22/2025 4:16:00 AM, 11/22/2025 9:16:00 AM, 20.9293594360352
11/22/2025 4:17:00 AM, 11/22/2025 9:17:00 AM, 20.9889335632324
11/22/2025 4:18:00 AM, 11/22/2025 9:18:00 AM, 21.6280994415283
11/22/2025 4:19:00 AM, 11/22/2025 9:19:00 AM, 21.168083190918
11/22/2025 4:20:00 AM, 11/22/2025 9:20:00 AM, 21.2747192382813
11/22/2025 4:21:00 AM, 11/22/2025 9:21:00 AM, 20.8847675323486
11/22/2025 4:22:00 AM, 11/22/2025 9:22:00 AM, 20.7213687896729
11/22/2025 4:23:00 AM, 11/22/2025 9:23:00 AM, 20.6888046264648
11/22/2025 4:24:00 AM, 11/22/2025 9:24:00 AM, 20.6888046264648
11/22/2025 4:25:00 AM, 11/22/2025 9:25:00 AM, 19.722770690918
11/22/2025 4:26:00 AM, 11/22/2025 9:26:00 AM, 19.2342643737793
11/22/2025 4:27:00 AM, 11/22/2025 9:27:00 AM, 18.5485153198242
11/22/2025 4:28:00 AM, 11/22/2025 9:28:00 AM, 18.1383247375488
11/22/2025 4:29:00 AM, 11/22/2025 9:29:00 AM, 18.1842575073242
11/22/2025 4:30:00 AM, 11/22/2025 9:30:00 AM, 18.2059078216553
11/22/2025 4:31:00 AM, 11/22/2025 9:31:00 AM, 17.5257797241211
11/22/2025 4:32:00 AM, 11/22/2025 9:32:00 AM, 17.9634304046631
11/22/2025 4:33:00 AM, 11/22/2025 9:33:00 AM, 17.2933559417725
11/22/2025 4:34:00 AM, 11/22/2025 9:34:00 AM, 15.2181415557861
11/22/2025 4:35:00 AM, 11/22/2025 9:35:00 AM, 14.4756841659546
11/22/2025 4:36:00 AM, 11/22/2025 9:36:00 AM, 15.2775554656982
11/22/2025 4:37:00 AM, 11/22/2025 9:37:00 AM, 16.4506778717041
11/22/2025 4:38:00 AM, 11/22/2025 9:38:00 AM, 17.6611080169678
11/22/2025 4:39:00 AM, 11/22/2025 9:39:00 AM, 18.3221893310547
11/22/2025 4:40:00 AM, 11/22/2025 9:40:00 AM, 18.0539379119873
11/22/2025 4:41:00 AM, 11/22/2025 9:41:00 AM, 18.0478687286377
11/22/2025 4:42:00 AM, 11/22/2025 9:42:00 AM, 19.0045375823975
11/22/2025 4:43:00 AM, 11/22/2025 9:43:00 AM, 18.8430786132813
11/22/2025 4:44:00 AM, 11/22/2025 9:44:00 AM, 18.9301776885986
11/22/2025 4:45:00 AM, 11/22/2025 9:45:00 AM, 18.6875190734863
11/22/2025 4:46:00 AM, 11/22/2025 9:46:00 AM, 20.0563945770264
11/22/2025 4:47:00 AM, 11/22/2025 9:47:00 AM, 20.3356761932373
11/22/2025 4:48:00 AM, 11/22/2025 9:48:00 AM, 20.9213352203369
11/22/2025 4:49:00 AM, 11/22/2025 9:49:00 AM, 21.0855274200439
11/22/2025 4:50:00 AM, 11/22/2025 9:50:00 AM, 21.6227760314941
11/22/2025 4:51:00 AM, 11/22/2025 9:51:00 AM, 22.2598552703857
11/22/2025 4:52:00 AM, 11/22/2025 9:52:00 AM, 22.3945064544678
11/22/2025 4:53:00 AM, 11/22/2025 9:53:00 AM, 21.9753799438477
11/22/2025 4:54:00 AM, 11/22/2025 9:54:00 AM, 22.5283298492432
11/22/2025 4:55:00 AM, 11/22/2025 9:55:00 AM, 22.6568508148193
11/22/2025 4:56:00 AM, 11/22/2025 9:56:00 AM, 22.6657447814941
11/22/2025 4:57:00 AM, 11/22/2025 9:57:00 AM, 22.6264171600342
11/22/2025 4:58:00 AM, 11/22/2025 9:58:00 AM, 22.5084686279297
11/22/2025 4:59:00 AM, 11/22/2025 9:59:00 AM, 22.3283214569092
11/22/2025 5:00:00 AM, 11/22/2025 10:00:00 AM, 22.3601093292236
11/22/2025 5:01:00 AM, 11/22/2025 10:01:00 AM, 22.365364074707
11/22/2025 5:02:00 AM, 11/22/2025 10:02:00 AM, 22.3325386047363
11/22/2025 5:03:00 AM, 11/22/2025 10:03:00 AM, 21.3177680969238
11/22/2025 5:04:00 AM, 11/22/2025 10:04:00 AM, 22.0690326690674
11/22/2025 5:05:00 AM, 11/22/2025 10:05:00 AM, 21.4907722473145
11/22/2025 5:06:00 AM, 11/22/2025 10:06:00 AM, 21.336841583252
11/22/2025 5:07:00 AM, 11/22/2025 10:07:00 AM, 20.9331703186035
11/22/2025 5:08:00 AM, 11/22/2025 10:08:00 AM, 20.8303089141846
11/22/2025 5:09:00 AM, 11/22/2025 10:09:00 AM, 19.6995868682861
11/22/2025 5:10:00 AM, 11/22/2025 10:10:00 AM, 21.203763961792
11/22/2025 5:11:00 AM, 11/22/2025 10:11:00 AM, 21.891752243042
11/22/2025 5:12:00 AM, 11/22/2025 10:12:00 AM, 21.9969329833984
11/22/2025 5:13:00 AM, 11/22/2025 10:13:00 AM, 21.990608215332
11/22/2025 5:14:00 AM, 11/22/2025 10:14:00 AM, 21.458423614502
11/22/2025 5:15:00 AM, 11/22/2025 10:15:00 AM, 21.2879962921143
11/22/2025 5:16:00 AM, 11/22/2025 10:16:00 AM, 22.2464351654053
11/22/2025 5:17:00 AM, 11/22/2025 10:17:00 AM, 21.358362197876
11/22/2025 5:18:00 AM, 11/22/2025 10:18:00 AM, 22.0736026763916
11/22/2025 5:19:00 AM, 11/22/2025 10:19:00 AM, 22.5919876098633
11/22/2025 5:20:00 AM, 11/22/2025 10:20:00 AM, 21.1919326782227
11/22/2025 5:21:00 AM, 11/22/2025 10:21:00 AM, 21.4494190216064
11/22/2025 5:22:00 AM, 11/22/2025 10:22:00 AM, 20.2660789489746
11/22/2025 5:23:00 AM, 11/22/2025 10:23:00 AM, 17.3234615325928
11/22/2025 5:24:00 AM, 11/22/2025 10:24:00 AM, 18.2334518432617
11/22/2025 5:25:00 AM, 11/22/2025 10:25:00 AM, 18.2334518432617
11/22/2025 5:26:00 AM, 11/22/2025 10:26:00 AM, 17.171838760376
11/22/2025 5:27:00 AM, 11/22/2025 10:27:00 AM, 16.4761333465576
11/22/2025 5:28:00 AM, 11/22/2025 10:28:00 AM, 16.436767578125
11/22/2025 5:29:00 AM, 11/22/2025 10:29:00 AM, 17.4275093078613
11/22/2025 5:30:00 AM, 11/22/2025 10:30:00 AM, 18.8079891204834
11/22/2025 5:31:00 AM, 11/22/2025 10:31:00 AM, 19.3204822540283
11/22/2025 5:32:00 AM, 11/22/2025 10:32:00 AM, 19.4055633544922
11/22/2025 5:33:00 AM, 11/22/2025 10:33:00 AM, 19.9929504394531
11/22/2025 5:34:00 AM, 11/22/2025 10:34:00 AM, 21.0139026641846
11/22/2025 5:35:00 AM, 11/22/2025 10:35:00 AM, 21.3525924682617
11/22/2025 5:36:00 AM, 11/22/2025 10:36:00 AM, 21.4953174591064
11/22/2025 5:37:00 AM, 11/22/2025 10:37:00 AM, 22.3075504302979
11/22/2025 5:38:00 AM, 11/22/2025 10:38:00 AM, 22.6066226959229
11/22/2025 5:39:00 AM, 11/22/2025 10:39:00 AM, 22.5055236816406
11/22/2025 5:40:00 AM, 11/22/2025 10:40:00 AM, 22.7220077514648
11/22/2025 5:41:00 AM, 11/22/2025 10:41:00 AM, 22.2862663269043
11/22/2025 5:42:00 AM, 11/22/2025 10:42:00 AM, 22.4674777984619
11/22/2025 5:43:00 AM, 11/22/2025 10:43:00 AM, 22.5093803405762
11/22/2025 5:44:00 AM, 11/22/2025 10:44:00 AM, 22.3400173187256
11/22/2025 5:45:00 AM, 11/22/2025 10:45:00 AM, 22.2909832000732
11/22/2025 5:46:00 AM, 11/22/2025 10:46:00 AM, 22.3991546630859
11/22/2025 5:47:00 AM, 11/22/2025 10:47:00 AM, 22.1331520080566
11/22/2025 5:48:00 AM, 11/22/2025 10:48:00 AM, 21.83913230896
11/22/2025 5:49:00 AM, 11/22/2025 10:49:00 AM, 21.6653537750244
11/22/2025 5:50:00 AM, 11/22/2025 10:50:00 AM, 21.2597980499268
11/22/2025 5:51:00 AM, 11/22/2025 10:51:00 AM, 21.2332420349121
11/22/2025 5:52:00 AM, 11/22/2025 10:52:00 AM, 21.066535949707
11/22/2025 5:53:00 AM, 11/22/2025 10:53:00 AM, 21.1818752288818
11/22/2025 5:54:00 AM, 11/22/2025 10:54:00 AM, 21.2394409179688
11/22/2025 5:55:00 AM, 11/22/2025 10:55:00 AM, 21.1712398529053
11/22/2025 5:56:00 AM, 11/22/2025 10:56:00 AM, 21.2014617919922
11/22/2025 5:57:00 AM, 11/22/2025 10:57:00 AM, 20.9193077087402
11/22/2025 5:58:00 AM, 11/22/2025 10:58:00 AM, 20.6065216064453
11/22/2025 5:59:00 AM, 11/22/2025 10:59:00 AM, 20.7535743713379
11/22/2025 6:00:00 AM, 11/22/2025 11:00:00 AM, 21.1170558929443
11/22/2025 6:01:00 AM, 11/22/2025 11:01:00 AM, 21.4130229949951
11/22/2025 6:02:00 AM, 11/22/2025 11:02:00 AM, 21.3649978637695
11/22/2025 6:03:00 AM, 11/22/2025 11:03:00 AM, 21.2693614959717
11/22/2025 6:04:00 AM, 11/22/2025 11:04:00 AM, 20.8382244110107
11/22/2025 6:05:00 AM, 11/22/2025 11:05:00 AM, 20.3933601379395
11/22/2025 6:06:00 AM, 11/22/2025 11:06:00 AM, 20.0661544799805
11/22/2025 6:07:00 AM, 11/22/2025 11:07:00 AM, 20.2540225982666
11/22/2025 6:08:00 AM, 11/22/2025 11:08:00 AM, 19.369873046875
11/22/2025 6:09:00 AM, 11/22/2025 11:09:00 AM, 19.0728759765625
11/22/2025 6:10:00 AM, 11/22/2025 11:10:00 AM, 20.0171070098877
11/22/2025 6:11:00 AM, 11/22/2025 11:11:00 AM, 19.83571434021
11/22/2025 6:12:00 AM, 11/22/2025 11:12:00 AM, 19.1777267456055
11/22/2025 6:13:00 AM, 11/22/2025 11:13:00 AM, 19.5146236419678
11/22/2025 6:14:00 AM, 11/22/2025 11:14:00 AM, 19.814395904541
11/22/2025 6:15:00 AM, 11/22/2025 11:15:00 AM, 19.1041946411133
11/22/2025 6:16:00 AM, 11/22/2025 11:16:00 AM, 16.7271747589111
11/22/2025 6:17:00 AM, 11/22/2025 11:17:00 AM, 18.5704307556152
11/22/2025 6:18:00 AM, 11/22/2025 11:18:00 AM, 19.3153076171875
11/22/2025 6:19:00 AM, 11/22/2025 11:19:00 AM, 19.0934143066406
11/22/2025 6:20:00 AM, 11/22/2025 11:20:00 AM, 18.9889354705811
11/22/2025 6:21:00 AM, 11/22/2025 11:21:00 AM, 18.5761032104492
11/22/2025 6:22:00 AM, 11/22/2025 11:22:00 AM, 18.2125911712646
11/22/2025 6:23:00 AM, 11/22/2025 11:23:00 AM, 18.6240386962891
11/22/2025 6:24:00 AM, 11/22/2025 11:24:00 AM, 19.7035160064697
11/22/2025 6:25:00 AM, 11/22/2025 11:25:00 AM, 20.1617050170898
11/22/2025 6:26:00 AM, 11/22/2025 11:26:00 AM, 20.1617050170898
11/22/2025 6:27:00 AM, 11/22/2025 11:27:00 AM, 20.8695869445801
11/22/2025 6:28:00 AM, 11/22/2025 11:28:00 AM, 21.9798030853271
11/22/2025 6:29:00 AM, 11/22/2025 11:29:00 AM, 22.0611591339111
11/22/2025 6:30:00 AM, 11/22/2025 11:30:00 AM, 21.3211898803711
11/22/2025 6:31:00 AM, 11/22/2025 11:31:00 AM, 20.3461246490479
11/22/2025 6:32:00 AM, 11/22/2025 11:32:00 AM, 20.2677688598633
11/22/2025 6:33:00 AM, 11/22/2025 11:33:00 AM, 19.8101978302002
11/22/2025 6:34:00 AM, 11/22/2025 11:34:00 AM, 18.9970264434814
11/22/2025 6:35:00 AM, 11/22/2025 11:35:00 AM, 17.8004837036133
11/22/2025 6:36:00 AM, 11/22/2025 11:36:00 AM, 18.4284591674805
11/22/2025 6:37:00 AM, 11/22/2025 11:37:00 AM, 18.1768264770508
11/22/2025 6:38:00 AM, 11/22/2025 11:38:00 AM, 17.9744415283203
11/22/2025 6:39:00 AM, 11/22/2025 11:39:00 AM, 17.9240303039551
11/22/2025 6:40:00 AM, 11/22/2025 11:40:00 AM, 17.892032623291
11/22/2025 6:41:00 AM, 11/22/2025 11:41:00 AM, 18.2868537902832
11/22/2025 6:42:00 AM, 11/22/2025 11:42:00 AM, 18.7869510650635
11/22/2025 6:43:00 AM, 11/22/2025 11:43:00 AM, 19.0596504211426
11/22/2025 6:44:00 AM, 11/22/2025 11:44:00 AM, 19.1824893951416
11/22/2025 6:45:00 AM, 11/22/2025 11:45:00 AM, 19.5623950958252
11/22/2025 6:46:00 AM, 11/22/2025 11:46:00 AM, 19.3315143585205
11/22/2025 6:47:00 AM, 11/22/2025 11:47:00 AM, 19.6019248962402
11/22/2025 6:48:00 AM, 11/22/2025 11:48:00 AM, 19.8444957733154
11/22/2025 6:49:00 AM, 11/22/2025 11:49:00 AM, 20.1662673950195
11/22/2025 6:50:00 AM, 11/22/2025 11:50:00 AM, 20.4096012115479
11/22/2025 6:51:00 AM, 11/22/2025 11:51:00 AM, 20.2040576934814
11/22/2025 6:52:00 AM, 11/22/2025 11:52:00 AM, 19.8564777374268
11/22/2025 6:53:00 AM, 11/22/2025 11:53:00 AM, 19.7667999267578
11/22/2025 6:54:00 AM, 11/22/2025 11:54:00 AM, 20.2648849487305
11/22/2025 6:55:00 AM, 11/22/2025 11:55:00 AM, 20.3663463592529
11/22/2025 6:56:00 AM, 11/22/2025 11:56:00 AM, 20.3583889007568
11/22/2025 6:57:00 AM, 11/22/2025 11:57:00 AM, 21.3170566558838
11/22/2025 6:58:00 AM, 11/22/2025 11:58:00 AM, 21.2139377593994
11/22/2025 6:59:00 AM, 11/22/2025 11:59:00 AM, 20.9702129364014
11/22/2025 7:00:00 AM, 11/22/2025 12:00:00 PM, 20.8211116790771
11/22/2025 7:01:00 AM, 11/22/2025 12:01:00 PM, 20.6915760040283
11/22/2025 7:02:00 AM, 11/22/2025 12:02:00 PM, 20.862455368042
11/22/2025 7:03:00 AM, 11/22/2025 12:03:00 PM, 21.3705730438232
11/22/2025 7:04:00 AM, 11/22/2025 12:04:00 PM, 21.3088359832764
11/22/2025 7:05:00 AM, 11/22/2025 12:05:00 PM, 21.0672931671143
11/22/2025 7:06:00 AM, 11/22/2025 12:06:00 PM, 21.0437431335449
11/22/2025 7:07:00 AM, 11/22/2025 12:07:00 PM, 21.1579971313477
11/22/2025 7:08:00 AM, 11/22/2025 12:08:00 PM, 21.099666595459
11/22/2025 7:09:00 AM, 11/22/2025 12:09:00 PM, 20.9921073913574
11/22/2025 7:10:00 AM, 11/22/2025 12:10:00 PM, 21.3548450469971
11/22/2025 7:11:00 AM, 11/22/2025 12:11:00 PM, 21.1419086456299
11/22/2025 7:12:00 AM, 11/22/2025 12:12:00 PM, 21.095609664917
11/22/2025 7:13:00 AM, 11/22/2025 12:13:00 PM, 20.8635196685791
11/22/2025 7:14:00 AM, 11/22/2025 12:14:00 PM, 20.8763637542725
11/22/2025 7:15:00 AM, 11/22/2025 12:15:00 PM, 20.6963157653809
11/22/2025 7:16:00 AM, 11/22/2025 12:16:00 PM, 20.2779159545898
11/22/2025 7:17:00 AM, 11/22/2025 12:17:00 PM, 18.8275051116943
11/22/2025 7:18:00 AM, 11/22/2025 12:18:00 PM, 17.7400379180908
11/22/2025 7:19:00 AM, 11/22/2025 12:19:00 PM, 16.7310314178467
11/22/2025 7:20:00 AM, 11/22/2025 12:20:00 PM, 16.7387294769287
11/22/2025 7:21:00 AM, 11/22/2025 12:21:00 PM, 16.5543346405029
11/22/2025 7:22:00 AM, 11/22/2025 12:22:00 PM, 17.0256042480469
11/22/2025 7:23:00 AM, 11/22/2025 12:23:00 PM, 17.6064281463623
11/22/2025 7:24:00 AM, 11/22/2025 12:24:00 PM, 18.5754508972168
11/22/2025 7:25:00 AM, 11/22/2025 12:25:00 PM, 19.1104640960693
11/22/2025 7:26:00 AM, 11/22/2025 12:26:00 PM, 19.3135662078857
11/22/2025 7:27:00 AM, 11/22/2025 12:27:00 PM, 19.3135662078857
11/22/2025 7:28:00 AM, 11/22/2025 12:28:00 PM, 19.6263160705566
11/22/2025 7:29:00 AM, 11/22/2025 12:29:00 PM, 19.9960918426514
11/22/2025 7:30:00 AM, 11/22/2025 12:30:00 PM, 19.0671062469482
11/22/2025 7:31:00 AM, 11/22/2025 12:31:00 PM, 18.7886581420898
11/22/2025 7:32:00 AM, 11/22/2025 12:32:00 PM, 19.6725044250488
11/22/2025 7:33:00 AM, 11/22/2025 12:33:00 PM, 19.8099880218506
11/22/2025 7:34:00 AM, 11/22/2025 12:34:00 PM, 20.2278079986572
11/22/2025 7:35:00 AM, 11/22/2025 12:35:00 PM, 20.7233066558838
11/22/2025 7:36:00 AM, 11/22/2025 12:36:00 PM, 20.7092323303223
11/22/2025 7:37:00 AM, 11/22/2025 12:37:00 PM, 21.1794166564941
11/22/2025 7:38:00 AM, 11/22/2025 12:38:00 PM, 21.1155109405518
11/22/2025 7:39:00 AM, 11/22/2025 12:39:00 PM, 21.0473594665527
11/22/2025 7:40:00 AM, 11/22/2025 12:40:00 PM, 21.2650279998779
11/22/2025 7:41:00 AM, 11/22/2025 12:41:00 PM, 21.4913349151611
11/22/2025 7:42:00 AM, 11/22/2025 12:42:00 PM, 22.1652145385742
11/22/2025 7:43:00 AM, 11/22/2025 12:43:00 PM, 22.1940040588379
11/22/2025 7:44:00 AM, 11/22/2025 12:44:00 PM, 21.5676975250244
11/22/2025 7:45:00 AM, 11/22/2025 12:45:00 PM, 20.7163009643555
11/22/2025 7:46:00 AM, 11/22/2025 12:46:00 PM, 20.0596714019775
11/22/2025 7:47:00 AM, 11/22/2025 12:47:00 PM, 20.1018943786621
11/22/2025 7:48:00 AM, 11/22/2025 12:48:00 PM, 19.8516521453857
11/22/2025 7:49:00 AM, 11/22/2025 12:49:00 PM, 19.6127490997314
11/22/2025 7:50:00 AM, 11/22/2025 12:50:00 PM, 19.3774356842041
11/22/2025 7:51:00 AM, 11/22/2025 12:51:00 PM, 19.3661499023437
11/22/2025 7:52:00 AM, 11/22/2025 12:52:00 PM, 19.1855030059814
11/22/2025 7:53:00 AM, 11/22/2025 12:53:00 PM, 19.3335514068604
11/22/2025 7:54:00 AM, 11/22/2025 12:54:00 PM, 19.7332763671875
11/22/2025 7:55:00 AM, 11/22/2025 12:55:00 PM, 19.9959735870361
11/22/2025 7:56:00 AM, 11/22/2025 12:56:00 PM, 19.8976917266846
11/22/2025 7:57:00 AM, 11/22/2025 12:57:00 PM, 19.7943820953369
11/22/2025 7:58:00 AM, 11/22/2025 12:58:00 PM, 19.9648914337158
11/22/2025 7:59:00 AM, 11/22/2025 12:59:00 PM, 20.2418117523193
11/22/2025 8:00:00 AM, 11/22/2025 1:00:00 PM, 20.9345989227295
11/22/2025 8:01:00 AM, 11/22/2025 1:01:00 PM, 21.0499477386475
11/22/2025 8:02:00 AM, 11/22/2025 1:02:00 PM, 21.143461227417
11/22/2025 8:03:00 AM, 11/22/2025 1:03:00 PM, 21.9615421295166
11/22/2025 8:04:00 AM, 11/22/2025 1:04:00 PM, 22.2537803649902
11/22/2025 8:05:00 AM, 11/22/2025 1:05:00 PM, 22.2971076965332
11/22/2025 8:06:00 AM, 11/22/2025 1:06:00 PM, 21.8463897705078
11/22/2025 8:07:00 AM, 11/22/2025 1:07:00 PM, 21.6983737945557
11/22/2025 8:08:00 AM, 11/22/2025 1:08:00 PM, 21.207239151001
11/22/2025 8:09:00 AM, 11/22/2025 1:09:00 PM, 21.2310562133789
11/22/2025 8:10:00 AM, 11/22/2025 1:10:00 PM, 21.0368328094482
11/22/2025 8:11:00 AM, 11/22/2025 1:11:00 PM, 20.3939247131348
11/22/2025 8:12:00 AM, 11/22/2025 1:12:00 PM, 19.2596435546875
11/22/2025 8:13:00 AM, 11/22/2025 1:13:00 PM, 19.226734161377
11/22/2025 8:14:00 AM, 11/22/2025 1:14:00 PM, 18.9383144378662
11/22/2025 8:15:00 AM, 11/22/2025 1:15:00 PM, 19.8048839569092
11/22/2025 8:16:00 AM, 11/22/2025 1:16:00 PM, 19.2934341430664
11/22/2025 8:17:00 AM, 11/22/2025 1:17:00 PM, 18.640682220459
11/22/2025 8:18:00 AM, 11/22/2025 1:18:00 PM, 18.2470092773437
11/22/2025 8:19:00 AM, 11/22/2025 1:19:00 PM, 18.7988185882568
11/22/2025 8:20:00 AM, 11/22/2025 1:20:00 PM, 19.4272804260254
11/22/2025 8:21:00 AM, 11/22/2025 1:21:00 PM, 19.5889225006104
11/22/2025 8:22:00 AM, 11/22/2025 1:22:00 PM, 19.2522239685059
11/22/2025 8:23:00 AM, 11/22/2025 1:23:00 PM, 16.913200378418
11/22/2025 8:24:00 AM, 11/22/2025 1:24:00 PM, 17.8525047302246
11/22/2025 8:25:00 AM, 11/22/2025 1:25:00 PM, 17.5870304107666
11/22/2025 8:26:00 AM, 11/22/2025 1:26:00 PM, 18.0301494598389
11/22/2025 8:27:00 AM, 11/22/2025 1:27:00 PM, 18.3583965301514
11/22/2025 8:28:00 AM, 11/22/2025 1:28:00 PM, 18.3583965301514
11/22/2025 8:29:00 AM, 11/22/2025 1:29:00 PM, 18.389102935791
11/22/2025 8:30:00 AM, 11/22/2025 1:30:00 PM, 18.7462692260742
11/22/2025 8:31:00 AM, 11/22/2025 1:31:00 PM, 18.75807762146
11/22/2025 8:32:00 AM, 11/22/2025 1:32:00 PM, 17.8515033721924
11/22/2025 8:33:00 AM, 11/22/2025 1:33:00 PM, 18.6116046905518
11/22/2025 8:34:00 AM, 11/22/2025 1:34:00 PM, 16.6162757873535
11/22/2025 8:35:00 AM, 11/22/2025 1:35:00 PM, 17.7616863250732
11/22/2025 8:36:00 AM, 11/22/2025 1:36:00 PM, 14.3258934020996
11/22/2025 8:37:00 AM, 11/22/2025 1:37:00 PM, 14.8755340576172
11/22/2025 8:38:00 AM, 11/22/2025 1:38:00 PM, 15.5177221298218
11/22/2025 8:39:00 AM, 11/22/2025 1:39:00 PM, 15.8020868301392
11/22/2025 8:40:00 AM, 11/22/2025 1:40:00 PM, 14.9954128265381
11/22/2025 8:41:00 AM, 11/22/2025 1:41:00 PM, 14.2634382247925
11/22/2025 8:42:00 AM, 11/22/2025 1:42:00 PM, 14.7644691467285
11/22/2025 8:43:00 AM, 11/22/2025 1:43:00 PM, 14.6145677566528
11/22/2025 8:44:00 AM, 11/22/2025 1:44:00 PM, 15.3642196655273
11/22/2025 8:45:00 AM, 11/22/2025 1:45:00 PM, 17.5680618286133
11/22/2025 8:46:00 AM, 11/22/2025 1:46:00 PM, 18.0668182373047
11/22/2025 8:47:00 AM, 11/22/2025 1:47:00 PM, 19.5892543792725
11/22/2025 8:48:00 AM, 11/22/2025 1:48:00 PM, 18.9783134460449
11/22/2025 8:49:00 AM, 11/22/2025 1:49:00 PM, 17.2606716156006
11/22/2025 8:50:00 AM, 11/22/2025 1:50:00 PM, 15.3377275466919
11/22/2025 8:51:00 AM, 11/22/2025 1:51:00 PM, 13.8574161529541
11/22/2025 8:52:00 AM, 11/22/2025 1:52:00 PM, 14.5113039016724
11/22/2025 8:53:00 AM, 11/22/2025 1:53:00 PM, 14.1810808181763
11/22/2025 8:54:00 AM, 11/22/2025 1:54:00 PM, 15.1722602844238
11/22/2025 8:55:00 AM, 11/22/2025 1:55:00 PM, 15.2656517028809
11/22/2025 8:56:00 AM, 11/22/2025 1:56:00 PM, 14.6668186187744
11/22/2025 8:57:00 AM, 11/22/2025 1:57:00 PM, 15.4005346298218
11/22/2025 8:58:00 AM, 11/22/2025 1:58:00 PM, 14.4721527099609
11/22/2025 8:59:00 AM, 11/22/2025 1:59:00 PM, 14.3229637145996
11/22/2025 9:00:00 AM, 11/22/2025 2:00:00 PM, 14.3679437637329
11/22/2025 9:01:00 AM, 11/22/2025 2:01:00 PM, 12.8995933532715
11/22/2025 9:02:00 AM, 11/22/2025 2:02:00 PM, 14.4114246368408
11/22/2025 9:03:00 AM, 11/22/2025 2:03:00 PM, 14.1498870849609
11/22/2025 9:04:00 AM, 11/22/2025 2:04:00 PM, 12.7785291671753
11/22/2025 9:05:00 AM, 11/22/2025 2:05:00 PM, 13.4128980636597
11/22/2025 9:06:00 AM, 11/22/2025 2:06:00 PM, 13.0520582199097
11/22/2025 9:07:00 AM, 11/22/2025 2:07:00 PM, 13.4912052154541
11/22/2025 9:08:00 AM, 11/22/2025 2:08:00 PM, 13.7075290679932
11/22/2025 9:09:00 AM, 11/22/2025 2:09:00 PM, 13.6562757492065
11/22/2025 9:10:00 AM, 11/22/2025 2:10:00 PM, 13.6312685012817
11/22/2025 9:11:00 AM, 11/22/2025 2:11:00 PM, 14.9643287658691
11/22/2025 9:12:00 AM, 11/22/2025 2:12:00 PM, 15.0784873962402
11/22/2025 9:13:00 AM, 11/22/2025 2:13:00 PM, 15.4664173126221
11/22/2025 9:14:00 AM, 11/22/2025 2:14:00 PM, 16.4201622009277
11/22/2025 9:15:00 AM, 11/22/2025 2:15:00 PM, 16.8715991973877
11/22/2025 9:16:00 AM, 11/22/2025 2:16:00 PM, 16.6369895935059
11/22/2025 9:17:00 AM, 11/22/2025 2:17:00 PM, 15.8196287155151
11/22/2025 9:18:00 AM, 11/22/2025 2:18:00 PM, 13.8675680160522
11/22/2025 9:19:00 AM, 11/22/2025 2:19:00 PM, 15.1957502365112
11/22/2025 9:20:00 AM, 11/22/2025 2:20:00 PM, 15.659649848938
11/22/2025 9:21:00 AM, 11/22/2025 2:21:00 PM, 15.324070930481
11/22/2025 9:22:00 AM, 11/22/2025 2:22:00 PM, 15.7958765029907
11/22/2025 9:23:00 AM, 11/22/2025 2:23:00 PM, 15.8654460906982
11/22/2025 9:24:00 AM, 11/22/2025 2:24:00 PM, 16.3459911346436
11/22/2025 9:25:00 AM, 11/22/2025 2:25:00 PM, 15.3429727554321
11/22/2025 9:26:00 AM, 11/22/2025 2:26:00 PM, 16.3444728851318
11/22/2025 9:27:00 AM, 11/22/2025 2:27:00 PM, 16.6165657043457
11/22/2025 9:28:00 AM, 11/22/2025 2:28:00 PM, 16.3703193664551
11/22/2025 9:29:00 AM, 11/22/2025 2:29:00 PM, 16.3703193664551
11/22/2025 9:30:00 AM, 11/22/2025 2:30:00 PM, 16.3801174163818
11/22/2025 9:31:00 AM, 11/22/2025 2:31:00 PM, 15.9631185531616
11/22/2025 9:32:00 AM, 11/22/2025 2:32:00 PM, 14.9904870986938
11/22/2025 9:33:00 AM, 11/22/2025 2:33:00 PM, 14.607518196106
11/22/2025 9:34:00 AM, 11/22/2025 2:34:00 PM, 14.3661470413208
11/22/2025 9:35:00 AM, 11/22/2025 2:35:00 PM, 13.8387355804443
11/22/2025 9:36:00 AM, 11/22/2025 2:36:00 PM, 12.9003133773804
11/22/2025 9:37:00 AM, 11/22/2025 2:37:00 PM, 11.75306224823
11/22/2025 9:38:00 AM, 11/22/2025 2:38:00 PM, 12.7360286712646
11/22/2025 9:39:00 AM, 11/22/2025 2:39:00 PM, 13.084135055542
11/22/2025 9:40:00 AM, 11/22/2025 2:40:00 PM, 13.6956033706665
11/22/2025 9:41:00 AM, 11/22/2025 2:41:00 PM, 12.6199197769165
11/22/2025 9:42:00 AM, 11/22/2025 2:42:00 PM, 12.6062889099121
11/22/2025 9:43:00 AM, 11/22/2025 2:43:00 PM, 13.0902757644653
11/22/2025 9:44:00 AM, 11/22/2025 2:44:00 PM, 13.6058349609375
11/22/2025 9:45:00 AM, 11/22/2025 2:45:00 PM, 13.3670587539673
11/22/2025 9:46:00 AM, 11/22/2025 2:46:00 PM, 14.0686550140381
11/22/2025 9:47:00 AM, 11/22/2025 2:47:00 PM, 14.3987398147583
11/22/2025 9:48:00 AM, 11/22/2025 2:48:00 PM, 14.1657152175903
11/22/2025 9:49:00 AM, 11/22/2025 2:49:00 PM, 14.162260055542
11/22/2025 9:50:00 AM, 11/22/2025 2:50:00 PM, 15.200047492981
11/22/2025 9:51:00 AM, 11/22/2025 2:51:00 PM, 15.1143522262573
11/22/2025 9:52:00 AM, 11/22/2025 2:52:00 PM, 16.0649795532227
11/22/2025 9:53:00 AM, 11/22/2025 2:53:00 PM, 15.7023477554321
11/22/2025 9:54:00 AM, 11/22/2025 2:54:00 PM, 15.7868013381958
11/22/2025 9:55:00 AM, 11/22/2025 2:55:00 PM, 14.1559677124023
11/22/2025 9:56:00 AM, 11/22/2025 2:56:00 PM, 14.4411916732788
11/22/2025 9:57:00 AM, 11/22/2025 2:57:00 PM, 14.3741035461426
11/22/2025 9:58:00 AM, 11/22/2025 2:58:00 PM, 14.2392644882202
11/22/2025 9:59:00 AM, 11/22/2025 2:59:00 PM, 14.5471591949463
11/22/2025 10:00:00 AM, 11/22/2025 3:00:00 PM, 14.2286977767944
11/22/2025 10:01:00 AM, 11/22/2025 3:01:00 PM, 14.7843551635742
11/22/2025 10:02:00 AM, 11/22/2025 3:02:00 PM, 13.5092191696167
11/22/2025 10:03:00 AM, 11/22/2025 3:03:00 PM, 12.3237428665161
11/22/2025 10:04:00 AM, 11/22/2025 3:04:00 PM, 12.3583059310913
11/22/2025 10:05:00 AM, 11/22/2025 3:05:00 PM, 13.4164390563965
11/22/2025 10:06:00 AM, 11/22/2025 3:06:00 PM, 14.6749219894409
11/22/2025 10:07:00 AM, 11/22/2025 3:07:00 PM, 15.3250675201416
11/22/2025 10:08:00 AM, 11/22/2025 3:08:00 PM, 13.8593645095825
11/22/2025 10:09:00 AM, 11/22/2025 3:09:00 PM, 14.2821578979492
11/22/2025 10:10:00 AM, 11/22/2025 3:10:00 PM, 15.2416963577271
11/22/2025 10:11:00 AM, 11/22/2025 3:11:00 PM, 15.400053024292
11/22/2025 10:12:00 AM, 11/22/2025 3:12:00 PM, 14.2499370574951
11/22/2025 10:13:00 AM, 11/22/2025 3:13:00 PM, 15.1872720718384
11/22/2025 10:14:00 AM, 11/22/2025 3:14:00 PM, 14.651782989502
11/22/2025 10:15:00 AM, 11/22/2025 3:15:00 PM, 14.6774482727051
11/22/2025 10:16:00 AM, 11/22/2025 3:16:00 PM, 15.1766757965088
11/22/2025 10:17:00 AM, 11/22/2025 3:17:00 PM, 14.7086572647095
11/22/2025 10:18:00 AM, 11/22/2025 3:18:00 PM, 14.1884460449219
11/22/2025 10:19:00 AM, 11/22/2025 3:19:00 PM, 14.4956531524658
11/22/2025 10:20:00 AM, 11/22/2025 3:20:00 PM, 15.0749616622925
11/22/2025 10:21:00 AM, 11/22/2025 3:21:00 PM, 13.2861328125
11/22/2025 10:22:00 AM, 11/22/2025 3:22:00 PM, 14.3205080032349
11/22/2025 10:23:00 AM, 11/22/2025 3:23:00 PM, 14.521017074585
11/22/2025 10:24:00 AM, 11/22/2025 3:24:00 PM, 13.8744792938232
11/22/2025 10:25:00 AM, 11/22/2025 3:25:00 PM, 13.5487871170044
11/22/2025 10:26:00 AM, 11/22/2025 3:26:00 PM, 12.8873376846313
11/22/2025 10:27:00 AM, 11/22/2025 3:27:00 PM, 12.8278503417969
11/22/2025 10:28:00 AM, 11/22/2025 3:28:00 PM, 13.5517606735229
11/22/2025 10:29:00 AM, 11/22/2025 3:29:00 PM, 14.7475242614746
11/22/2025 10:30:00 AM, 11/22/2025 3:30:00 PM, 14.7475242614746
11/22/2025 10:31:00 AM, 11/22/2025 3:31:00 PM, 14.7475242614746
11/22/2025 10:32:00 AM, 11/22/2025 3:32:00 PM, 14.6376466751099
11/22/2025 10:33:00 AM, 11/22/2025 3:33:00 PM, 14.0258731842041
11/22/2025 10:34:00 AM, 11/22/2025 3:34:00 PM, 14.2461156845093
11/22/2025 10:35:00 AM, 11/22/2025 3:35:00 PM, 13.6744728088379
11/22/2025 10:36:00 AM, 11/22/2025 3:36:00 PM, 12.6158285140991
11/22/2025 10:37:00 AM, 11/22/2025 3:37:00 PM, 12.5802373886108
11/22/2025 10:38:00 AM, 11/22/2025 3:38:00 PM, 12.4174003601074
11/22/2025 10:39:00 AM, 11/22/2025 3:39:00 PM, 12.848352432251
11/22/2025 10:40:00 AM, 11/22/2025 3:40:00 PM, 13.5734376907349
11/22/2025 10:41:00 AM, 11/22/2025 3:41:00 PM, 13.5696363449097
11/22/2025 10:42:00 AM, 11/22/2025 3:42:00 PM, 13.8957033157349
11/22/2025 10:43:00 AM, 11/22/2025 3:43:00 PM, 14.904953956604
11/22/2025 10:44:00 AM, 11/22/2025 3:44:00 PM, 15.3090715408325
11/22/2025 10:45:00 AM, 11/22/2025 3:45:00 PM, 14.9978179931641
11/22/2025 10:46:00 AM, 11/22/2025 3:46:00 PM, 14.8649501800537
11/22/2025 10:47:00 AM, 11/22/2025 3:47:00 PM, 14.5297288894653
11/22/2025 10:48:00 AM, 11/22/2025 3:48:00 PM, 15.2871475219727
11/22/2025 10:49:00 AM, 11/22/2025 3:49:00 PM, 14.2684240341187
11/22/2025 10:50:00 AM, 11/22/2025 3:50:00 PM, 13.1385545730591
11/22/2025 10:51:00 AM, 11/22/2025 3:51:00 PM, 13.2776584625244
11/22/2025 10:52:00 AM, 11/22/2025 3:52:00 PM, 13.1761474609375
11/22/2025 10:53:00 AM, 11/22/2025 3:53:00 PM, 13.3677453994751
11/22/2025 10:54:00 AM, 11/22/2025 3:54:00 PM, 13.2902812957764
11/22/2025 10:55:00 AM, 11/22/2025 3:55:00 PM, 13.2572393417358
11/22/2025 10:56:00 AM, 11/22/2025 3:56:00 PM, 13.845627784729
11/22/2025 10:57:00 AM, 11/22/2025 3:57:00 PM, 12.1057319641113
11/22/2025 10:58:00 AM, 11/22/2025 3:58:00 PM, 12.7206802368164
11/22/2025 10:59:00 AM, 11/22/2025 3:59:00 PM, 11.9027738571167
11/22/2025 11:00:00 AM, 11/22/2025 4:00:00 PM, 12.1510000228882
11/22/2025 11:01:00 AM, 11/22/2025 4:01:00 PM, 12.566554069519
11/22/2025 11:02:00 AM, 11/22/2025 4:02:00 PM, 12.5506496429443
11/22/2025 11:03:00 AM, 11/22/2025 4:03:00 PM, 12.9212245941162
11/22/2025 11:04:00 AM, 11/22/2025 4:04:00 PM, 12.7229290008545
11/22/2025 11:05:00 AM, 11/22/2025 4:05:00 PM, 11.5999746322632
11/22/2025 11:06:00 AM, 11/22/2025 4:06:00 PM, 11.2563638687134
11/22/2025 11:07:00 AM, 11/22/2025 4:07:00 PM, 11.6215286254883
11/22/2025 11:08:00 AM, 11/22/2025 4:08:00 PM, 11.7916851043701
11/22/2025 11:09:00 AM, 11/22/2025 4:09:00 PM, 11.9124164581299
11/22/2025 11:10:00 AM, 11/22/2025 4:10:00 PM, 11.5876731872559
11/22/2025 11:11:00 AM, 11/22/2025 4:11:00 PM, 11.7468795776367
11/22/2025 11:12:00 AM, 11/22/2025 4:12:00 PM, 10.5563688278198
11/22/2025 11:13:00 AM, 11/22/2025 4:13:00 PM, 11.9900369644165
11/22/2025 11:14:00 AM, 11/22/2025 4:14:00 PM, 11.2293920516968
11/22/2025 11:15:00 AM, 11/22/2025 4:15:00 PM, 9.65730571746826
11/22/2025 11:16:00 AM, 11/22/2025 4:16:00 PM, 10.3607397079468
11/22/2025 11:17:00 AM, 11/22/2025 4:17:00 PM, 10.69508934021
11/22/2025 11:18:00 AM, 11/22/2025 4:18:00 PM, 11.627911567688
11/22/2025 11:19:00 AM, 11/22/2025 4:19:00 PM, 11.8289880752563
11/22/2025 11:20:00 AM, 11/22/2025 4:20:00 PM, 12.4403371810913
11/22/2025 11:21:00 AM, 11/22/2025 4:21:00 PM, 12.0224800109863
11/22/2025 11:22:00 AM, 11/22/2025 4:22:00 PM, 10.790057182312
11/22/2025 11:23:00 AM, 11/22/2025 4:23:00 PM, 10.9087038040161
11/22/2025 11:24:00 AM, 11/22/2025 4:24:00 PM, 10.0855627059937
11/22/2025 11:25:00 AM, 11/22/2025 4:25:00 PM, 10.793529510498
11/22/2025 11:26:00 AM, 11/22/2025 4:26:00 PM, 12.1236772537231
11/22/2025 11:27:00 AM, 11/22/2025 4:27:00 PM, 10.8501014709473
11/22/2025 11:28:00 AM, 11/22/2025 4:28:00 PM, 11.1417093276978
11/22/2025 11:29:00 AM, 11/22/2025 4:29:00 PM, 11.4219980239868
11/22/2025 11:30:00 AM, 11/22/2025 4:30:00 PM, 10.4498901367187
11/22/2025 11:31:00 AM, 11/22/2025 4:31:00 PM, 10.5087280273437
11/22/2025 11:32:00 AM, 11/22/2025 4:32:00 PM, 10.5087280273437
11/22/2025 11:33:00 AM, 11/22/2025 4:33:00 PM, 10.2131223678589
11/22/2025 11:34:00 AM, 11/22/2025 4:34:00 PM, 10.5559711456299
11/22/2025 11:35:00 AM, 11/22/2025 4:35:00 PM, 10.7948188781738
11/22/2025 11:36:00 AM, 11/22/2025 4:36:00 PM, 11.1272993087769
11/22/2025 11:37:00 AM, 11/22/2025 4:37:00 PM, 11.4516897201538
11/22/2025 11:38:00 AM, 11/22/2025 4:38:00 PM, 11.4376230239868
11/22/2025 11:39:00 AM, 11/22/2025 4:39:00 PM, 10.1318683624268
11/22/2025 11:40:00 AM, 11/22/2025 4:40:00 PM, 11.4709091186523
11/22/2025 11:41:00 AM, 11/22/2025 4:41:00 PM, 10.9741115570068
11/22/2025 11:42:00 AM, 11/22/2025 4:42:00 PM, 11.5398244857788
11/22/2025 11:43:00 AM, 11/22/2025 4:43:00 PM, 11.0366077423096
11/22/2025 11:44:00 AM, 11/22/2025 4:44:00 PM, 9.69888019561768
11/22/2025 11:45:00 AM, 11/22/2025 4:45:00 PM, 9.42006683349609
11/22/2025 11:46:00 AM, 11/22/2025 4:46:00 PM, 9.59783267974854
11/22/2025 11:47:00 AM, 11/22/2025 4:47:00 PM, 10.2568740844727
11/22/2025 11:48:00 AM, 11/22/2025 4:48:00 PM, 9.66937637329102
11/22/2025 11:49:00 AM, 11/22/2025 4:49:00 PM, 9.27574062347412
11/22/2025 11:50:00 AM, 11/22/2025 4:50:00 PM, 9.08638095855713
11/22/2025 11:51:00 AM, 11/22/2025 4:51:00 PM, 9.74739170074463
11/22/2025 11:52:00 AM, 11/22/2025 4:52:00 PM, 9.87340831756592
11/22/2025 11:53:00 AM, 11/22/2025 4:53:00 PM, 9.65536975860596
11/22/2025 11:54:00 AM, 11/22/2025 4:54:00 PM, 9.10424709320068
11/22/2025 11:55:00 AM, 11/22/2025 4:55:00 PM, 9.53694534301758
11/22/2025 11:56:00 AM, 11/22/2025 4:56:00 PM, 10.9803524017334
11/22/2025 11:57:00 AM, 11/22/2025 4:57:00 PM, 10.8975286483765
11/22/2025 11:58:00 AM, 11/22/2025 4:58:00 PM, 8.74907207489014
11/22/2025 11:59:00 AM, 11/22/2025 4:59:00 PM, 10.0266780853271
11/22/2025 12:00:00 PM, 11/22/2025 5:00:00 PM, 10.3754968643188
11/22/2025 12:01:00 PM, 11/22/2025 5:01:00 PM, 11.1317672729492
11/22/2025 12:02:00 PM, 11/22/2025 5:02:00 PM, 9.49563217163086
11/22/2025 12:03:00 PM, 11/22/2025 5:03:00 PM, 9.3233470916748
11/22/2025 12:04:00 PM, 11/22/2025 5:04:00 PM, 10.0216856002808
11/22/2025 12:05:00 PM, 11/22/2025 5:05:00 PM, 10.6822643280029
11/22/2025 12:06:00 PM, 11/22/2025 5:06:00 PM, 10.8593444824219
11/22/2025 12:07:00 PM, 11/22/2025 5:07:00 PM, 11.5644836425781
11/22/2025 12:08:00 PM, 11/22/2025 5:08:00 PM, 12.2136697769165
11/22/2025 12:09:00 PM, 11/22/2025 5:09:00 PM, 12.1857852935791
11/22/2025 12:10:00 PM, 11/22/2025 5:10:00 PM, 10.6171503067017
11/22/2025 12:11:00 PM, 11/22/2025 5:11:00 PM, 10.7687540054321
11/22/2025 12:12:00 PM, 11/22/2025 5:12:00 PM, 11.5289249420166
11/22/2025 12:13:00 PM, 11/22/2025 5:13:00 PM, 12.4644384384155
11/22/2025 12:14:00 PM, 11/22/2025 5:14:00 PM, 11.4718141555786
11/22/2025 12:15:00 PM, 11/22/2025 5:15:00 PM, 11.2572612762451
11/22/2025 12:16:00 PM, 11/22/2025 5:16:00 PM, 9.30794906616211
11/22/2025 12:17:00 PM, 11/22/2025 5:17:00 PM, 9.62670421600342
11/22/2025 12:18:00 PM, 11/22/2025 5:18:00 PM, 8.5158805847168
11/22/2025 12:19:00 PM, 11/22/2025 5:19:00 PM, 9.53829288482666
11/22/2025 12:20:00 PM, 11/22/2025 5:20:00 PM, 8.71007442474365
11/22/2025 12:21:00 PM, 11/22/2025 5:21:00 PM, 9.15728759765625
11/22/2025 12:22:00 PM, 11/22/2025 5:22:00 PM, 8.00207901000977
11/22/2025 12:23:00 PM, 11/22/2025 5:23:00 PM, 9.0353946685791
11/22/2025 12:24:00 PM, 11/22/2025 5:24:00 PM, 9.16570949554443
11/22/2025 12:25:00 PM, 11/22/2025 5:25:00 PM, 9.81091022491455
11/22/2025 12:26:00 PM, 11/22/2025 5:26:00 PM, 9.98029899597168
11/22/2025 12:27:00 PM, 11/22/2025 5:27:00 PM, 10.2895994186401
11/22/2025 12:28:00 PM, 11/22/2025 5:28:00 PM, 9.49549102783203
11/22/2025 12:29:00 PM, 11/22/2025 5:29:00 PM, 8.21712017059326
11/22/2025 12:30:00 PM, 11/22/2025 5:30:00 PM, 8.41970539093018
11/22/2025 12:31:00 PM, 11/22/2025 5:31:00 PM, 9.30177402496338
11/22/2025 12:32:00 PM, 11/22/2025 5:32:00 PM, 9.4497184753418
11/22/2025 12:33:00 PM, 11/22/2025 5:33:00 PM, 9.4497184753418
11/22/2025 12:34:00 PM, 11/22/2025 5:34:00 PM, 10.1207494735718
11/22/2025 12:35:00 PM, 11/22/2025 5:35:00 PM, 9.81421566009521
11/22/2025 12:36:00 PM, 11/22/2025 5:36:00 PM, 10.1373481750488
11/22/2025 12:37:00 PM, 11/22/2025 5:37:00 PM, 9.75981044769287
11/22/2025 12:38:00 PM, 11/22/2025 5:38:00 PM, 9.49753665924072
11/22/2025 12:39:00 PM, 11/22/2025 5:39:00 PM, 10.0548429489136
11/22/2025 12:40:00 PM, 11/22/2025 5:40:00 PM, 10.3002128601074
11/22/2025 12:41:00 PM, 11/22/2025 5:41:00 PM, 9.53844356536865
11/22/2025 12:42:00 PM, 11/22/2025 5:42:00 PM, 9.46803760528564
11/22/2025 12:43:00 PM, 11/22/2025 5:43:00 PM, 8.79097175598145
11/22/2025 12:44:00 PM, 11/22/2025 5:44:00 PM, 7.71617794036865
11/22/2025 12:45:00 PM, 11/22/2025 5:45:00 PM, 8.44514751434326
11/22/2025 12:46:00 PM, 11/22/2025 5:46:00 PM, 8.2816858291626
11/22/2025 12:47:00 PM, 11/22/2025 5:47:00 PM, 8.21390819549561
11/22/2025 12:48:00 PM, 11/22/2025 5:48:00 PM, 8.11681175231934
11/22/2025 12:49:00 PM, 11/22/2025 5:49:00 PM, 6.61536312103271
11/22/2025 12:50:00 PM, 11/22/2025 5:50:00 PM, 7.42770338058472
11/22/2025 12:51:00 PM, 11/22/2025 5:51:00 PM, 7.05695724487305
11/22/2025 12:52:00 PM, 11/22/2025 5:52:00 PM, 7.17881059646606
11/22/2025 12:53:00 PM, 11/22/2025 5:53:00 PM, 6.21343088150024
11/22/2025 12:54:00 PM, 11/22/2025 5:54:00 PM, 6.54886341094971
11/22/2025 12:55:00 PM, 11/22/2025 5:55:00 PM, 5.83438634872437
11/22/2025 12:56:00 PM, 11/22/2025 5:56:00 PM, 6.92153024673462
11/22/2025 12:57:00 PM, 11/22/2025 5:57:00 PM, 6.67976188659668
11/22/2025 12:58:00 PM, 11/22/2025 5:58:00 PM, 6.29350471496582
11/22/2025 12:59:00 PM, 11/22/2025 5:59:00 PM, 7.25503730773926
11/22/2025 1:00:00 PM, 11/22/2025 6:00:00 PM, 7.9898157119751
11/22/2025 1:01:00 PM, 11/22/2025 6:01:00 PM, 8.11382389068604
11/22/2025 1:02:00 PM, 11/22/2025 6:02:00 PM, 8.92909336090088
11/22/2025 1:03:00 PM, 11/22/2025 6:03:00 PM, 10.2603216171265
11/22/2025 1:04:00 PM, 11/22/2025 6:04:00 PM, 8.79940605163574
11/22/2025 1:05:00 PM, 11/22/2025 6:05:00 PM, 7.90700769424438
11/22/2025 1:06:00 PM, 11/22/2025 6:06:00 PM, 7.56737613677979
11/22/2025 1:07:00 PM, 11/22/2025 6:07:00 PM, 8.9064769744873
11/22/2025 1:08:00 PM, 11/22/2025 6:08:00 PM, 9.0027437210083
11/22/2025 1:09:00 PM, 11/22/2025 6:09:00 PM, 8.66487884521484
11/22/2025 1:10:00 PM, 11/22/2025 6:10:00 PM, 6.44833993911743
11/22/2025 1:11:00 PM, 11/22/2025 6:11:00 PM, 5.55861711502075
11/22/2025 1:12:00 PM, 11/22/2025 6:12:00 PM, 5.45157766342163
11/22/2025 1:13:00 PM, 11/22/2025 6:13:00 PM, 5.30099725723267
11/22/2025 1:14:00 PM, 11/22/2025 6:14:00 PM, 5.5982403755188
11/22/2025 1:15:00 PM, 11/22/2025 6:15:00 PM, 6.13159894943237
11/22/2025 1:16:00 PM, 11/22/2025 6:16:00 PM, 6.07390689849854
11/22/2025 1:17:00 PM, 11/22/2025 6:17:00 PM, 6.17508316040039
11/22/2025 1:18:00 PM, 11/22/2025 6:18:00 PM, 6.05030155181885
11/22/2025 1:19:00 PM, 11/22/2025 6:19:00 PM, 6.551598072052
11/22/2025 1:20:00 PM, 11/22/2025 6:20:00 PM, 7.17492818832397
11/22/2025 1:21:00 PM, 11/22/2025 6:21:00 PM, 7.74393892288208
11/22/2025 1:22:00 PM, 11/22/2025 6:22:00 PM, 7.06998109817505
11/22/2025 1:23:00 PM, 11/22/2025 6:23:00 PM, 7.78628015518188
11/22/2025 1:24:00 PM, 11/22/2025 6:24:00 PM, 8.33167457580566
11/22/2025 1:25:00 PM, 11/22/2025 6:25:00 PM, 8.47887706756592
11/22/2025 1:26:00 PM, 11/22/2025 6:26:00 PM, 8.72359371185303
11/22/2025 1:27:00 PM, 11/22/2025 6:27:00 PM, 8.92653465270996
11/22/2025 1:28:00 PM, 11/22/2025 6:28:00 PM, 8.12132358551025
11/22/2025 1:29:00 PM, 11/22/2025 6:29:00 PM, 8.62404155731201
11/22/2025 1:30:00 PM, 11/22/2025 6:30:00 PM, 8.84011554718018
11/22/2025 1:31:00 PM, 11/22/2025 6:31:00 PM, 8.26512241363525
11/22/2025 1:32:00 PM, 11/22/2025 6:32:00 PM, 8.72084999084473
11/22/2025 1:33:00 PM, 11/22/2025 6:33:00 PM, 8.40308475494385
11/22/2025 1:34:00 PM, 11/22/2025 6:34:00 PM, 8.40308475494385
11/22/2025 1:35:00 PM, 11/22/2025 6:35:00 PM, 7.78757667541504
11/22/2025 1:36:00 PM, 11/22/2025 6:36:00 PM, 6.32124948501587
11/22/2025 1:37:00 PM, 11/22/2025 6:37:00 PM, 6.75709295272827
11/22/2025 1:38:00 PM, 11/22/2025 6:38:00 PM, 7.06845808029175
11/22/2025 1:39:00 PM, 11/22/2025 6:39:00 PM, 8.93493366241455
11/22/2025 1:40:00 PM, 11/22/2025 6:40:00 PM, 9.78599452972412
11/22/2025 1:41:00 PM, 11/22/2025 6:41:00 PM, 7.75745248794556
11/22/2025 1:42:00 PM, 11/22/2025 6:42:00 PM, 8.67917919158936
11/22/2025 1:43:00 PM, 11/22/2025 6:43:00 PM, 10.0923156738281
11/22/2025 1:44:00 PM, 11/22/2025 6:44:00 PM, 9.08621311187744
11/22/2025 1:45:00 PM, 11/22/2025 6:45:00 PM, 7.76932096481323
11/22/2025 1:46:00 PM, 11/22/2025 6:46:00 PM, 7.74499464035034
11/22/2025 1:47:00 PM, 11/22/2025 6:47:00 PM, 8.71000003814697
11/22/2025 1:48:00 PM, 11/22/2025 6:48:00 PM, 8.17171096801758
11/22/2025 1:49:00 PM, 11/22/2025 6:49:00 PM, 7.99886560440063
11/22/2025 1:50:00 PM, 11/22/2025 6:50:00 PM, 7.25059461593628
11/22/2025 1:51:00 PM, 11/22/2025 6:51:00 PM, 9.06719493865967
11/22/2025 1:52:00 PM, 11/22/2025 6:52:00 PM, 9.53889560699463
11/22/2025 1:53:00 PM, 11/22/2025 6:53:00 PM, 7.86803436279297
11/22/2025 1:54:00 PM, 11/22/2025 6:54:00 PM, 7.21649551391602
11/22/2025 1:55:00 PM, 11/22/2025 6:55:00 PM, 6.81794452667236
11/22/2025 1:56:00 PM, 11/22/2025 6:56:00 PM, 9.32884883880615
11/22/2025 1:57:00 PM, 11/22/2025 6:57:00 PM, 9.99927043914795
11/22/2025 1:58:00 PM, 11/22/2025 6:58:00 PM, 10.7908296585083
11/22/2025 1:59:00 PM, 11/22/2025 6:59:00 PM, 11.7158174514771
11/22/2025 2:00:00 PM, 11/22/2025 7:00:00 PM, 12.8369817733765
11/22/2025 2:01:00 PM, 11/22/2025 7:01:00 PM, 9.07552051544189
11/22/2025 2:02:00 PM, 11/22/2025 7:02:00 PM, 10.2250852584839
11/22/2025 2:03:00 PM, 11/22/2025 7:03:00 PM, 7.24479532241821
11/22/2025 2:04:00 PM, 11/22/2025 7:04:00 PM, 7.02794551849365
11/22/2025 2:05:00 PM, 11/22/2025 7:05:00 PM, 7.36167526245117
11/22/2025 2:06:00 PM, 11/22/2025 7:06:00 PM, 6.86482667922974
11/22/2025 2:07:00 PM, 11/22/2025 7:07:00 PM, 6.4255576133728
11/22/2025 2:08:00 PM, 11/22/2025 7:08:00 PM, 6.51911783218384
11/22/2025 2:09:00 PM, 11/22/2025 7:09:00 PM, 6.99810838699341
11/22/2025 2:10:00 PM, 11/22/2025 7:10:00 PM, 7.40261030197144
11/22/2025 2:11:00 PM, 11/22/2025 7:11:00 PM, 8.19948577880859
11/22/2025 2:12:00 PM, 11/22/2025 7:12:00 PM, 6.95602989196777
11/22/2025 2:13:00 PM, 11/22/2025 7:13:00 PM, 6.55867004394531
11/22/2025 2:14:00 PM, 11/22/2025 7:14:00 PM, 7.36300086975098
11/22/2025 2:15:00 PM, 11/22/2025 7:15:00 PM, 7.35913038253784
11/22/2025 2:16:00 PM, 11/22/2025 7:16:00 PM, 6.44826173782349
11/22/2025 2:17:00 PM, 11/22/2025 7:17:00 PM, 5.454026222229
11/22/2025 2:18:00 PM, 11/22/2025 7:18:00 PM, 7.67455339431763
11/22/2025 2:19:00 PM, 11/22/2025 7:19:00 PM, 6.935471534729
11/22/2025 2:20:00 PM, 11/22/2025 7:20:00 PM, 7.3734278678894
11/22/2025 2:21:00 PM, 11/22/2025 7:21:00 PM, 7.29304838180542
11/22/2025 2:22:00 PM, 11/22/2025 7:22:00 PM, 5.98515033721924
11/22/2025 2:23:00 PM, 11/22/2025 7:23:00 PM, 7.09900808334351
11/22/2025 2:24:00 PM, 11/22/2025 7:24:00 PM, 7.85086393356323
11/22/2025 2:25:00 PM, 11/22/2025 7:25:00 PM, 6.34360599517822
11/22/2025 2:26:00 PM, 11/22/2025 7:26:00 PM, 6.53875112533569
11/22/2025 2:27:00 PM, 11/22/2025 7:27:00 PM, 6.52890968322754
11/22/2025 2:28:00 PM, 11/22/2025 7:28:00 PM, 4.76980257034302
11/22/2025 2:29:00 PM, 11/22/2025 7:29:00 PM, 6.12347793579102
11/22/2025 2:30:00 PM, 11/22/2025 7:30:00 PM, 5.05747365951538
11/22/2025 2:31:00 PM, 11/22/2025 7:31:00 PM, 4.52945470809937
11/22/2025 2:32:00 PM, 11/22/2025 7:32:00 PM, 5.35813570022583
11/22/2025 2:33:00 PM, 11/22/2025 7:33:00 PM, 4.64202260971069
11/22/2025 2:34:00 PM, 11/22/2025 7:34:00 PM, 4.43011856079102
11/22/2025 2:35:00 PM, 11/22/2025 7:35:00 PM, 4.43011856079102
11/22/2025 2:36:00 PM, 11/22/2025 7:36:00 PM, 6.27144765853882
11/22/2025 2:37:00 PM, 11/22/2025 7:37:00 PM, 6.71965312957764
11/22/2025 2:38:00 PM, 11/22/2025 7:38:00 PM, 7.38836097717285
11/22/2025 2:39:00 PM, 11/22/2025 7:39:00 PM, 7.00120067596436
11/22/2025 2:40:00 PM, 11/22/2025 7:40:00 PM, 7.57911682128906
11/22/2025 2:41:00 PM, 11/22/2025 7:41:00 PM, 6.12642621994019
11/22/2025 2:42:00 PM, 11/22/2025 7:42:00 PM, 6.48024368286133
11/22/2025 2:43:00 PM, 11/22/2025 7:43:00 PM, 7.67569208145142
11/22/2025 2:44:00 PM, 11/22/2025 7:44:00 PM, 7.40785789489746
11/22/2025 2:45:00 PM, 11/22/2025 7:45:00 PM, 8.63876342773438
11/22/2025 2:46:00 PM, 11/22/2025 7:46:00 PM, 5.42465782165527
11/22/2025 2:47:00 PM, 11/22/2025 7:47:00 PM, 4.47581243515015
11/22/2025 2:48:00 PM, 11/22/2025 7:48:00 PM, 5.30353736877441
11/22/2025 2:49:00 PM, 11/22/2025 7:49:00 PM, 6.63193225860596
11/22/2025 2:50:00 PM, 11/22/2025 7:50:00 PM, 8.57693767547607
11/22/2025 2:51:00 PM, 11/22/2025 7:51:00 PM, 8.02310848236084
11/22/2025 2:52:00 PM, 11/22/2025 7:52:00 PM, 8.20625782012939
11/22/2025 2:53:00 PM, 11/22/2025 7:53:00 PM, 9.42389869689941
11/22/2025 2:54:00 PM, 11/22/2025 7:54:00 PM, 9.26913261413574
11/22/2025 2:55:00 PM, 11/22/2025 7:55:00 PM, 10.627233505249
11/22/2025 2:56:00 PM, 11/22/2025 7:56:00 PM, 11.877347946167
11/22/2025 2:57:00 PM, 11/22/2025 7:57:00 PM, 10.5099430084229
11/22/2025 2:58:00 PM, 11/22/2025 7:58:00 PM, 12.9085788726807
11/22/2025 2:59:00 PM, 11/22/2025 7:59:00 PM, 8.83503723144531
11/22/2025 3:00:00 PM, 11/22/2025 8:00:00 PM, 10.4350805282593
11/22/2025 3:01:00 PM, 11/22/2025 8:01:00 PM, 8.04028701782227
11/22/2025 3:02:00 PM, 11/22/2025 8:02:00 PM, 10.371000289917
11/22/2025 3:03:00 PM, 11/22/2025 8:03:00 PM, 13.0887041091919
11/22/2025 3:04:00 PM, 11/22/2025 8:04:00 PM, 12.7670269012451
11/22/2025 3:05:00 PM, 11/22/2025 8:05:00 PM, 10.6011056900024
11/22/2025 3:06:00 PM, 11/22/2025 8:06:00 PM, 12.2695894241333
11/22/2025 3:07:00 PM, 11/22/2025 8:07:00 PM, 11.6142015457153
11/22/2025 3:08:00 PM, 11/22/2025 8:08:00 PM, 9.29769229888916
11/22/2025 3:09:00 PM, 11/22/2025 8:09:00 PM, 11.5589904785156
11/22/2025 3:10:00 PM, 11/22/2025 8:10:00 PM, 9.04727745056152
11/22/2025 3:11:00 PM, 11/22/2025 8:11:00 PM, 8.91445636749268
11/22/2025 3:12:00 PM, 11/22/2025 8:12:00 PM, 9.66437149047852
11/22/2025 3:13:00 PM, 11/22/2025 8:13:00 PM, 7.91562986373901
11/22/2025 3:14:00 PM, 11/22/2025 8:14:00 PM, 7.85563707351685
11/22/2025 3:15:00 PM, 11/22/2025 8:15:00 PM, 7.35537958145142
11/22/2025 3:16:00 PM, 11/22/2025 8:16:00 PM, 6.33236217498779
11/22/2025 3:17:00 PM, 11/22/2025 8:17:00 PM, 6.62683486938477
11/22/2025 3:18:00 PM, 11/22/2025 8:18:00 PM, 6.92115688323975
11/22/2025 3:19:00 PM, 11/22/2025 8:19:00 PM, 7.16269159317017
11/22/2025 3:20:00 PM, 11/22/2025 8:20:00 PM, 6.52685594558716
11/22/2025 3:21:00 PM, 11/22/2025 8:21:00 PM, 7.82715654373169
11/22/2025 3:22:00 PM, 11/22/2025 8:22:00 PM, 8.63487529754639
11/22/2025 3:23:00 PM, 11/22/2025 8:23:00 PM, 8.91597938537598
11/22/2025 3:24:00 PM, 11/22/2025 8:24:00 PM, 8.29978179931641
11/22/2025 3:25:00 PM, 11/22/2025 8:25:00 PM, 6.68950700759888
11/22/2025 3:26:00 PM, 11/22/2025 8:26:00 PM, 7.70733261108398
11/22/2025 3:27:00 PM, 11/22/2025 8:27:00 PM, 8.47060871124268
11/22/2025 3:28:00 PM, 11/22/2025 8:28:00 PM, 7.17259645462036
11/22/2025 3:29:00 PM, 11/22/2025 8:29:00 PM, 8.12067890167236
11/22/2025 3:30:00 PM, 11/22/2025 8:30:00 PM, 8.35519313812256
11/22/2025 3:31:00 PM, 11/22/2025 8:31:00 PM, 7.38132429122925
11/22/2025 3:32:00 PM, 11/22/2025 8:32:00 PM, 7.45995187759399
11/22/2025 3:33:00 PM, 11/22/2025 8:33:00 PM, 6.83802795410156
11/22/2025 3:34:00 PM, 11/22/2025 8:34:00 PM, 7.06453227996826
11/22/2025 3:35:00 PM, 11/22/2025 8:35:00 PM, 6.81106615066528
11/22/2025 3:36:00 PM, 11/22/2025 8:36:00 PM, 6.81106615066528
11/22/2025 3:37:00 PM, 11/22/2025 8:37:00 PM, 7.13184452056885
11/22/2025 3:38:00 PM, 11/22/2025 8:38:00 PM, 8.01072597503662
11/22/2025 3:39:00 PM, 11/22/2025 8:39:00 PM, 8.04119110107422
11/22/2025 3:40:00 PM, 11/22/2025 8:40:00 PM, 8.08928966522217
11/22/2025 3:41:00 PM, 11/22/2025 8:41:00 PM, 8.61189079284668
11/22/2025 3:42:00 PM, 11/22/2025 8:42:00 PM, 7.93239498138428
11/22/2025 3:43:00 PM, 11/22/2025 8:43:00 PM, 8.70628547668457
11/22/2025 3:44:00 PM, 11/22/2025 8:44:00 PM, 7.98146343231201
11/22/2025 3:45:00 PM, 11/22/2025 8:45:00 PM, 5.99895000457764
11/22/2025 3:46:00 PM, 11/22/2025 8:46:00 PM, 8.47157287597656
11/22/2025 3:47:00 PM, 11/22/2025 8:47:00 PM, 9.16777324676514
11/22/2025 3:48:00 PM, 11/22/2025 8:48:00 PM, 7.25180530548096
11/22/2025 3:49:00 PM, 11/22/2025 8:49:00 PM, 7.02516794204712
11/22/2025 3:50:00 PM, 11/22/2025 8:50:00 PM, 6.40059232711792
11/22/2025 3:51:00 PM, 11/22/2025 8:51:00 PM, 7.20845699310303
11/22/2025 3:52:00 PM, 11/22/2025 8:52:00 PM, 6.0383677482605
11/22/2025 3:53:00 PM, 11/22/2025 8:53:00 PM, 7.0567774772644
11/22/2025 3:54:00 PM, 11/22/2025 8:54:00 PM, 7.79786348342896
11/22/2025 3:55:00 PM, 11/22/2025 8:55:00 PM, 6.87201452255249
11/22/2025 3:56:00 PM, 11/22/2025 8:56:00 PM, 6.37923812866211
11/22/2025 3:57:00 PM, 11/22/2025 8:57:00 PM, 7.25119304656982
11/22/2025 3:58:00 PM, 11/22/2025 8:58:00 PM, 7.19382572174072
11/22/2025 3:59:00 PM, 11/22/2025 8:59:00 PM, 6.39710140228271
11/22/2025 4:00:00 PM, 11/22/2025 9:00:00 PM, 5.49461984634399
11/22/2025 4:01:00 PM, 11/22/2025 9:01:00 PM, 5.84033012390137
11/22/2025 4:02:00 PM, 11/22/2025 9:02:00 PM, 6.26394510269165
11/22/2025 4:03:00 PM, 11/22/2025 9:03:00 PM, 6.36113452911377
11/22/2025 4:04:00 PM, 11/22/2025 9:04:00 PM, 6.74997663497925
11/22/2025 4:05:00 PM, 11/22/2025 9:05:00 PM, 6.60634279251099
11/22/2025 4:06:00 PM, 11/22/2025 9:06:00 PM, 6.13722562789917
11/22/2025 4:07:00 PM, 11/22/2025 9:07:00 PM, 6.31397533416748
11/22/2025 4:08:00 PM, 11/22/2025 9:08:00 PM, 5.55286645889282
11/22/2025 4:09:00 PM, 11/22/2025 9:09:00 PM, 5.26834964752197
11/22/2025 4:10:00 PM, 11/22/2025 9:10:00 PM, 5.87270259857178
11/22/2025 4:11:00 PM, 11/22/2025 9:11:00 PM, 6.14524507522583
11/22/2025 4:12:00 PM, 11/22/2025 9:12:00 PM, 6.74517679214478
11/22/2025 4:13:00 PM, 11/22/2025 9:13:00 PM, 7.52442216873169
11/22/2025 4:14:00 PM, 11/22/2025 9:14:00 PM, 6.87979507446289
11/22/2025 4:15:00 PM, 11/22/2025 9:15:00 PM, 6.67983627319336
11/22/2025 4:16:00 PM, 11/22/2025 9:16:00 PM, 6.20320844650269
11/22/2025 4:17:00 PM, 11/22/2025 9:17:00 PM, 6.81927299499512
11/22/2025 4:18:00 PM, 11/22/2025 9:18:00 PM, 6.57671880722046
11/22/2025 4:19:00 PM, 11/22/2025 9:19:00 PM, 5.83232307434082
11/22/2025 4:20:00 PM, 11/22/2025 9:20:00 PM, 5.034912109375
11/22/2025 4:21:00 PM, 11/22/2025 9:21:00 PM, 6.14859771728516
11/22/2025 4:22:00 PM, 11/22/2025 9:22:00 PM, 5.78592777252197
11/22/2025 4:23:00 PM, 11/22/2025 9:23:00 PM, 5.35023736953735
11/22/2025 4:24:00 PM, 11/22/2025 9:24:00 PM, 7.91819477081299
11/22/2025 4:25:00 PM, 11/22/2025 9:25:00 PM, 5.42336177825928
11/22/2025 4:26:00 PM, 11/22/2025 9:26:00 PM, 4.77324533462524
11/22/2025 4:27:00 PM, 11/22/2025 9:27:00 PM, 5.2846245765686
11/22/2025 4:28:00 PM, 11/22/2025 9:28:00 PM, 5.90929269790649
11/22/2025 4:29:00 PM, 11/22/2025 9:29:00 PM, 4.82964706420898
11/22/2025 4:30:00 PM, 11/22/2025 9:30:00 PM, 5.35460710525513
11/22/2025 4:31:00 PM, 11/22/2025 9:31:00 PM, 5.3070502281189
11/22/2025 4:32:00 PM, 11/22/2025 9:32:00 PM, 5.16488075256348
11/22/2025 4:33:00 PM, 11/22/2025 9:33:00 PM, 5.29260063171387
11/22/2025 4:34:00 PM, 11/22/2025 9:34:00 PM, 6.2734489440918
11/22/2025 4:35:00 PM, 11/22/2025 9:35:00 PM, 5.77812623977661
11/22/2025 4:36:00 PM, 11/22/2025 9:36:00 PM, 6.22489213943481
11/22/2025 4:37:00 PM, 11/22/2025 9:37:00 PM, 6.22489213943481
11/22/2025 4:38:00 PM, 11/22/2025 9:38:00 PM, 6.0953049659729
11/22/2025 4:39:00 PM, 11/22/2025 9:39:00 PM, 5.96291399002075
11/22/2025 4:40:00 PM, 11/22/2025 9:40:00 PM, 5.42762184143066
11/22/2025 4:41:00 PM, 11/22/2025 9:41:00 PM, 5.2135272026062
11/22/2025 4:42:00 PM, 11/22/2025 9:42:00 PM, 5.70503854751587
11/22/2025 4:43:00 PM, 11/22/2025 9:43:00 PM, 5.85132074356079
11/22/2025 4:44:00 PM, 11/22/2025 9:44:00 PM, 5.28066301345825
11/22/2025 4:45:00 PM, 11/22/2025 9:45:00 PM, 5.89204263687134
11/22/2025 4:46:00 PM, 11/22/2025 9:46:00 PM, 5.49635124206543
11/22/2025 4:47:00 PM, 11/22/2025 9:47:00 PM, 5.59775066375732
11/22/2025 4:48:00 PM, 11/22/2025 9:48:00 PM, 5.71025276184082
11/22/2025 4:49:00 PM, 11/22/2025 9:49:00 PM, 5.29700756072998
11/22/2025 4:50:00 PM, 11/22/2025 9:50:00 PM, 5.30508136749268
11/22/2025 4:51:00 PM, 11/22/2025 9:51:00 PM, 4.36853313446045
11/22/2025 4:52:00 PM, 11/22/2025 9:52:00 PM, 5.59435749053955
11/22/2025 4:53:00 PM, 11/22/2025 9:53:00 PM, 5.22186183929443
11/22/2025 4:54:00 PM, 11/22/2025 9:54:00 PM, 5.78574562072754
11/22/2025 4:55:00 PM, 11/22/2025 9:55:00 PM, 6.32781314849854
11/22/2025 4:56:00 PM, 11/22/2025 9:56:00 PM, 6.31449365615845
11/22/2025 4:57:00 PM, 11/22/2025 9:57:00 PM, 4.39250326156616
11/22/2025 4:58:00 PM, 11/22/2025 9:58:00 PM, 4.10296058654785
11/22/2025 4:59:00 PM, 11/22/2025 9:59:00 PM, 5.3464674949646
11/22/2025 5:00:00 PM, 11/22/2025 10:00:00 PM, 5.68487215042114
11/22/2025 5:01:00 PM, 11/22/2025 10:01:00 PM, 7.02000999450684
11/22/2025 5:02:00 PM, 11/22/2025 10:02:00 PM, 7.71799612045288
11/22/2025 5:03:00 PM, 11/22/2025 10:03:00 PM, 7.67247343063354
11/22/2025 5:04:00 PM, 11/22/2025 10:04:00 PM, 7.43360805511475
11/22/2025 5:05:00 PM, 11/22/2025 10:05:00 PM, 8.0617036819458
11/22/2025 5:06:00 PM, 11/22/2025 10:06:00 PM, 6.76647233963013
11/22/2025 5:07:00 PM, 11/22/2025 10:07:00 PM, 5.48134803771973
11/22/2025 5:08:00 PM, 11/22/2025 10:08:00 PM, 6.73521280288696
11/22/2025 5:09:00 PM, 11/22/2025 10:09:00 PM, 8.6002836227417
11/22/2025 5:10:00 PM, 11/22/2025 10:10:00 PM, 8.70516490936279
11/22/2025 5:11:00 PM, 11/22/2025 10:11:00 PM, 9.16613674163818
11/22/2025 5:12:00 PM, 11/22/2025 10:12:00 PM, 10.1736087799072
11/22/2025 5:13:00 PM, 11/22/2025 10:13:00 PM, 11.5387296676636
11/22/2025 5:14:00 PM, 11/22/2025 10:14:00 PM, 12.2900447845459
11/22/2025 5:15:00 PM, 11/22/2025 10:15:00 PM, 12.5930233001709
11/22/2025 5:16:00 PM, 11/22/2025 10:16:00 PM, 12.6483850479126
11/22/2025 5:17:00 PM, 11/22/2025 10:17:00 PM, 10.3580722808838
11/22/2025 5:18:00 PM, 11/22/2025 10:18:00 PM, 10.1595134735107
11/22/2025 5:19:00 PM, 11/22/2025 10:19:00 PM, 11.7557725906372
11/22/2025 5:20:00 PM, 11/22/2025 10:20:00 PM, 10.5172328948975
11/22/2025 5:21:00 PM, 11/22/2025 10:21:00 PM, 8.07475471496582
11/22/2025 5:22:00 PM, 11/22/2025 10:22:00 PM, 11.2460451126099
11/22/2025 5:23:00 PM, 11/22/2025 10:23:00 PM, 11.1471672058105
11/22/2025 5:24:00 PM, 11/22/2025 10:24:00 PM, 12.9741859436035
11/22/2025 5:25:00 PM, 11/22/2025 10:25:00 PM, 12.2287473678589
11/22/2025 5:26:00 PM, 11/22/2025 10:26:00 PM, 11.8382215499878
11/22/2025 5:27:00 PM, 11/22/2025 10:27:00 PM, 10.3974390029907
11/22/2025 5:28:00 PM, 11/22/2025 10:28:00 PM, 11.2470216751099
11/22/2025 5:29:00 PM, 11/22/2025 10:29:00 PM, 10.7780055999756
11/22/2025 5:30:00 PM, 11/22/2025 10:30:00 PM, 12.4655694961548
11/22/2025 5:31:00 PM, 11/22/2025 10:31:00 PM, 12.3534564971924
11/22/2025 5:32:00 PM, 11/22/2025 10:32:00 PM, 11.6029367446899
11/22/2025 5:33:00 PM, 11/22/2025 10:33:00 PM, 10.9979238510132
11/22/2025 5:34:00 PM, 11/22/2025 10:34:00 PM, 10.8754510879517
11/22/2025 5:35:00 PM, 11/22/2025 10:35:00 PM, 10.7823848724365
11/22/2025 5:36:00 PM, 11/22/2025 10:36:00 PM, 12.0194272994995
11/22/2025 5:37:00 PM, 11/22/2025 10:37:00 PM, 11.0436487197876
11/22/2025 5:38:00 PM, 11/22/2025 10:38:00 PM, 11.0436487197876
11/22/2025 5:39:00 PM, 11/22/2025 10:39:00 PM, 11.3539991378784
11/22/2025 5:40:00 PM, 11/22/2025 10:40:00 PM, 12.5108814239502
11/22/2025 5:41:00 PM, 11/22/2025 10:41:00 PM, 12.3212032318115
11/22/2025 5:42:00 PM, 11/22/2025 10:42:00 PM, 12.4707431793213
11/22/2025 5:43:00 PM, 11/22/2025 10:43:00 PM, 13.2220125198364
11/22/2025 5:44:00 PM, 11/22/2025 10:44:00 PM, 11.8369512557983
11/22/2025 5:45:00 PM, 11/22/2025 10:45:00 PM, 10.2640571594238
11/22/2025 5:46:00 PM, 11/22/2025 10:46:00 PM, 10.8883438110352
11/22/2025 5:47:00 PM, 11/22/2025 10:47:00 PM, 12.3110189437866
11/22/2025 5:48:00 PM, 11/22/2025 10:48:00 PM, 13.508189201355
11/22/2025 5:49:00 PM, 11/22/2025 10:49:00 PM, 13.6958265304565
11/22/2025 5:50:00 PM, 11/22/2025 10:50:00 PM, 14.5994110107422
11/22/2025 5:51:00 PM, 11/22/2025 10:51:00 PM, 13.6973285675049
11/22/2025 5:52:00 PM, 11/22/2025 10:52:00 PM, 12.9453248977661
11/22/2025 5:53:00 PM, 11/22/2025 10:53:00 PM, 11.4639520645142
11/22/2025 5:54:00 PM, 11/22/2025 10:54:00 PM, 11.3127002716064
11/22/2025 5:55:00 PM, 11/22/2025 10:55:00 PM, 11.278977394104
11/22/2025 5:56:00 PM, 11/22/2025 10:56:00 PM, 10.7885208129883
11/22/2025 5:57:00 PM, 11/22/2025 10:57:00 PM, 12.7525644302368
11/22/2025 5:58:00 PM, 11/22/2025 10:58:00 PM, 11.7074556350708
11/22/2025 5:59:00 PM, 11/22/2025 10:59:00 PM, 12.2218084335327
11/22/2025 6:00:00 PM, 11/22/2025 11:00:00 PM, 11.6261806488037
11/22/2025 6:01:00 PM, 11/22/2025 11:01:00 PM, 9.12370872497559
11/22/2025 6:02:00 PM, 11/22/2025 11:02:00 PM, 9.13504600524902
11/22/2025 6:03:00 PM, 11/22/2025 11:03:00 PM, 8.20059013366699
11/22/2025 6:04:00 PM, 11/22/2025 11:04:00 PM, 8.00207614898682
11/22/2025 6:05:00 PM, 11/22/2025 11:05:00 PM, 10.1200647354126
11/22/2025 6:06:00 PM, 11/22/2025 11:06:00 PM, 11.068507194519
11/22/2025 6:07:00 PM, 11/22/2025 11:07:00 PM, 10.4393577575684
11/22/2025 6:08:00 PM, 11/22/2025 11:08:00 PM, 10.8855895996094
11/22/2025 6:09:00 PM, 11/22/2025 11:09:00 PM, 11.6080369949341
11/22/2025 6:10:00 PM, 11/22/2025 11:10:00 PM, 10.0360717773437
11/22/2025 6:11:00 PM, 11/22/2025 11:11:00 PM, 10.0733451843262
11/22/2025 6:12:00 PM, 11/22/2025 11:12:00 PM, 8.08956241607666
11/22/2025 6:13:00 PM, 11/22/2025 11:13:00 PM, 9.96447658538818
11/22/2025 6:14:00 PM, 11/22/2025 11:14:00 PM, 10.6223249435425
11/22/2025 6:15:00 PM, 11/22/2025 11:15:00 PM, 12.0699033737183
11/22/2025 6:16:00 PM, 11/22/2025 11:16:00 PM, 10.9163465499878
11/22/2025 6:17:00 PM, 11/22/2025 11:17:00 PM, 10.0737323760986
11/22/2025 6:18:00 PM, 11/22/2025 11:18:00 PM, 9.70272922515869
11/22/2025 6:19:00 PM, 11/22/2025 11:19:00 PM, 9.08363628387451
11/22/2025 6:20:00 PM, 11/22/2025 11:20:00 PM, 10.6883983612061
11/22/2025 6:21:00 PM, 11/22/2025 11:21:00 PM, 10.4000301361084
11/22/2025 6:22:00 PM, 11/22/2025 11:22:00 PM, 12.2453136444092
11/22/2025 6:23:00 PM, 11/22/2025 11:23:00 PM, 8.98896217346191
11/22/2025 6:24:00 PM, 11/22/2025 11:24:00 PM, 10.5318050384521
11/22/2025 6:25:00 PM, 11/22/2025 11:25:00 PM, 9.27065944671631
11/22/2025 6:26:00 PM, 11/22/2025 11:26:00 PM, 10.6959629058838
11/22/2025 6:27:00 PM, 11/22/2025 11:27:00 PM, 9.4940767288208
11/22/2025 6:28:00 PM, 11/22/2025 11:28:00 PM, 9.23625564575195
11/22/2025 6:29:00 PM, 11/22/2025 11:29:00 PM, 9.66459369659424
11/22/2025 6:30:00 PM, 11/22/2025 11:30:00 PM, 9.2560567855835
11/22/2025 6:31:00 PM, 11/22/2025 11:31:00 PM, 8.26243686676025
11/22/2025 6:32:00 PM, 11/22/2025 11:32:00 PM, 9.16453266143799
11/22/2025 6:33:00 PM, 11/22/2025 11:33:00 PM, 9.56715774536133
11/22/2025 6:34:00 PM, 11/22/2025 11:34:00 PM, 10.3388843536377
11/22/2025 6:35:00 PM, 11/22/2025 11:35:00 PM, 8.19496822357178
11/22/2025 6:36:00 PM, 11/22/2025 11:36:00 PM, 9.71090698242187
11/22/2025 6:37:00 PM, 11/22/2025 11:37:00 PM, 9.71985912322998
11/22/2025 6:38:00 PM, 11/22/2025 11:38:00 PM, 10.0773439407349
11/22/2025 6:39:00 PM, 11/22/2025 11:39:00 PM, 10.0773439407349
11/22/2025 6:40:00 PM, 11/22/2025 11:40:00 PM, 10.0984125137329
11/22/2025 6:41:00 PM, 11/22/2025 11:41:00 PM, 10.7170104980469
11/22/2025 6:42:00 PM, 11/22/2025 11:42:00 PM, 10.3804521560669
11/22/2025 6:43:00 PM, 11/22/2025 11:43:00 PM, 9.27433586120605
11/22/2025 6:44:00 PM, 11/22/2025 11:44:00 PM, 8.9819974899292
11/22/2025 6:45:00 PM, 11/22/2025 11:45:00 PM, 10.260443687439
11/22/2025 6:46:00 PM, 11/22/2025 11:46:00 PM, 9.68682289123535
11/22/2025 6:47:00 PM, 11/22/2025 11:47:00 PM, 9.18752098083496
11/22/2025 6:48:00 PM, 11/22/2025 11:48:00 PM, 10.0955905914307
11/22/2025 6:49:00 PM, 11/22/2025 11:49:00 PM, 10.2443284988403
11/22/2025 6:50:00 PM, 11/22/2025 11:50:00 PM, 10.1997928619385
11/22/2025 6:51:00 PM, 11/22/2025 11:51:00 PM, 8.17574977874756
11/22/2025 6:52:00 PM, 11/22/2025 11:52:00 PM, 9.78415679931641
11/22/2025 6:53:00 PM, 11/22/2025 11:53:00 PM, 10.3871154785156
11/22/2025 6:54:00 PM, 11/22/2025 11:54:00 PM, 13.1195335388184
11/22/2025 6:55:00 PM, 11/22/2025 11:55:00 PM, 14.3214664459229
11/22/2025 6:56:00 PM, 11/22/2025 11:56:00 PM, 12.99232006073
11/22/2025 6:57:00 PM, 11/22/2025 11:57:00 PM, 10.9736738204956
11/22/2025 6:58:00 PM, 11/22/2025 11:58:00 PM, 11.7849416732788
11/22/2025 6:59:00 PM, 11/22/2025 11:59:00 PM, 9.74022197723389
11/22/2025 7:00:00 PM, 11/23/2025 12:00:00 AM, 10.8427000045776
11/22/2025 7:01:00 PM, 11/23/2025 12:01:00 AM, 10.496997833252
11/22/2025 7:02:00 PM, 11/23/2025 12:02:00 AM, 11.7344436645508
11/22/2025 7:03:00 PM, 11/23/2025 12:03:00 AM, 12.0770606994629
11/22/2025 7:04:00 PM, 11/23/2025 12:04:00 AM, 10.8977746963501
11/22/2025 7:05:00 PM, 11/23/2025 12:05:00 AM, 11.4673233032227
11/22/2025 7:06:00 PM, 11/23/2025 12:06:00 AM, 12.7822875976563
11/22/2025 7:07:00 PM, 11/23/2025 12:07:00 AM, 10.8140869140625
11/22/2025 7:08:00 PM, 11/23/2025 12:08:00 AM, 11.7983551025391
11/22/2025 7:09:00 PM, 11/23/2025 12:09:00 AM, 13.6087369918823
11/22/2025 7:10:00 PM, 11/23/2025 12:10:00 AM, 14.9023637771606
11/22/2025 7:11:00 PM, 11/23/2025 12:11:00 AM, 14.6678018569946
11/22/2025 7:12:00 PM, 11/23/2025 12:12:00 AM, 14.0618629455566
11/22/2025 7:13:00 PM, 11/23/2025 12:13:00 AM, 13.626049041748
11/22/2025 7:14:00 PM, 11/23/2025 12:14:00 AM, 12.2458457946777
11/22/2025 7:15:00 PM, 11/23/2025 12:15:00 AM, 11.3099374771118
11/22/2025 7:16:00 PM, 11/23/2025 12:16:00 AM, 11.6507635116577
11/22/2025 7:17:00 PM, 11/23/2025 12:17:00 AM, 11.5778684616089
11/22/2025 7:18:00 PM, 11/23/2025 12:18:00 AM, 12.4323959350586
11/22/2025 7:19:00 PM, 11/23/2025 12:19:00 AM, 10.9626636505127
11/22/2025 7:20:00 PM, 11/23/2025 12:20:00 AM, 11.1741981506348
11/22/2025 7:21:00 PM, 11/23/2025 12:21:00 AM, 12.747654914856
11/22/2025 7:22:00 PM, 11/23/2025 12:22:00 AM, 11.805230140686
11/22/2025 7:23:00 PM, 11/23/2025 12:23:00 AM, 12.0673761367798
11/22/2025 7:24:00 PM, 11/23/2025 12:24:00 AM, 10.4643249511719
11/22/2025 7:25:00 PM, 11/23/2025 12:25:00 AM, 11.1189765930176
11/22/2025 7:26:00 PM, 11/23/2025 12:26:00 AM, 10.9259605407715
11/22/2025 7:27:00 PM, 11/23/2025 12:27:00 AM, 11.594033241272
11/22/2025 7:28:00 PM, 11/23/2025 12:28:00 AM, 12.5035066604614
11/22/2025 7:29:00 PM, 11/23/2025 12:29:00 AM, 14.1172542572021
11/22/2025 7:30:00 PM, 11/23/2025 12:30:00 AM, 12.8826341629028
11/22/2025 7:31:00 PM, 11/23/2025 12:31:00 AM, 11.8587322235107
11/22/2025 7:32:00 PM, 11/23/2025 12:32:00 AM, 10.6093740463257
11/22/2025 7:33:00 PM, 11/23/2025 12:33:00 AM, 11.2189702987671
11/22/2025 7:34:00 PM, 11/23/2025 12:34:00 AM, 9.82829284667969
11/22/2025 7:35:00 PM, 11/23/2025 12:35:00 AM, 10.0978116989136
11/22/2025 7:36:00 PM, 11/23/2025 12:36:00 AM, 10.6659822463989
11/22/2025 7:37:00 PM, 11/23/2025 12:37:00 AM, 11.4051361083984
11/22/2025 7:38:00 PM, 11/23/2025 12:38:00 AM, 10.4712448120117
11/22/2025 7:39:00 PM, 11/23/2025 12:39:00 AM, 9.60330581665039
11/22/2025 7:40:00 PM, 11/23/2025 12:40:00 AM, 9.60330581665039
11/22/2025 7:41:00 PM, 11/23/2025 12:41:00 AM, 9.60330581665039
11/22/2025 7:42:00 PM, 11/23/2025 12:42:00 AM, 8.96597290039062
11/22/2025 7:43:00 PM, 11/23/2025 12:43:00 AM, 7.73980188369751
11/22/2025 7:44:00 PM, 11/23/2025 12:44:00 AM, 7.80409336090088
11/22/2025 7:45:00 PM, 11/23/2025 12:45:00 AM, 8.50328922271729
11/22/2025 7:46:00 PM, 11/23/2025 12:46:00 AM, 7.58909273147583
11/22/2025 7:47:00 PM, 11/23/2025 12:47:00 AM, 9.1745777130127
11/22/2025 7:48:00 PM, 11/23/2025 12:48:00 AM, 8.68009090423584
11/22/2025 7:49:00 PM, 11/23/2025 12:49:00 AM, 9.18920612335205
11/22/2025 7:50:00 PM, 11/23/2025 12:50:00 AM, 8.51082801818848
11/22/2025 7:51:00 PM, 11/23/2025 12:51:00 AM, 8.33345699310303
11/22/2025 7:52:00 PM, 11/23/2025 12:52:00 AM, 8.04573059082031
11/22/2025 7:53:00 PM, 11/23/2025 12:53:00 AM, 7.62375211715698
11/22/2025 7:54:00 PM, 11/23/2025 12:54:00 AM, 7.75345849990845
11/22/2025 7:55:00 PM, 11/23/2025 12:55:00 AM, 8.35729217529297
11/22/2025 7:56:00 PM, 11/23/2025 12:56:00 AM, 8.89788246154785
11/22/2025 7:57:00 PM, 11/23/2025 12:57:00 AM, 8.62520313262939
11/22/2025 7:58:00 PM, 11/23/2025 12:58:00 AM, 8.39829635620117
11/22/2025 7:59:00 PM, 11/23/2025 12:59:00 AM, 8.89856052398682
11/22/2025 8:00:00 PM, 11/23/2025 1:00:00 AM, 9.20414733886719
11/22/2025 8:01:00 PM, 11/23/2025 1:01:00 AM, 9.65933895111084
11/22/2025 8:02:00 PM, 11/23/2025 1:02:00 AM, 9.43615245819092
11/22/2025 8:03:00 PM, 11/23/2025 1:03:00 AM, 9.20430755615234
11/22/2025 8:04:00 PM, 11/23/2025 1:04:00 AM, 8.82032108306885
11/22/2025 8:05:00 PM, 11/23/2025 1:05:00 AM, 10.9031667709351
11/22/2025 8:06:00 PM, 11/23/2025 1:06:00 AM, 11.2835140228271
11/22/2025 8:07:00 PM, 11/23/2025 1:07:00 AM, 12.3673286437988
11/22/2025 8:08:00 PM, 11/23/2025 1:08:00 AM, 13.1000900268555
11/22/2025 8:09:00 PM, 11/23/2025 1:09:00 AM, 12.9543609619141
11/22/2025 8:10:00 PM, 11/23/2025 1:10:00 AM, 13.0095205307007
11/22/2025 8:11:00 PM, 11/23/2025 1:11:00 AM, 12.6501150131226
11/22/2025 8:12:00 PM, 11/23/2025 1:12:00 AM, 12.758505821228
11/22/2025 8:13:00 PM, 11/23/2025 1:13:00 AM, 14.2637720108032
11/22/2025 8:14:00 PM, 11/23/2025 1:14:00 AM, 14.818546295166
11/22/2025 8:15:00 PM, 11/23/2025 1:15:00 AM, 15.3857192993164
11/22/2025 8:16:00 PM, 11/23/2025 1:16:00 AM, 16.013298034668
11/22/2025 8:17:00 PM, 11/23/2025 1:17:00 AM, 14.0812530517578
11/22/2025 8:18:00 PM, 11/23/2025 1:18:00 AM, 15.1706609725952
11/22/2025 8:19:00 PM, 11/23/2025 1:19:00 AM, 13.4935922622681
11/22/2025 8:20:00 PM, 11/23/2025 1:20:00 AM, 12.8902950286865
11/22/2025 8:21:00 PM, 11/23/2025 1:21:00 AM, 13.7456684112549
11/22/2025 8:22:00 PM, 11/23/2025 1:22:00 AM, 13.778902053833
11/22/2025 8:23:00 PM, 11/23/2025 1:23:00 AM, 14.4157619476318
11/22/2025 8:24:00 PM, 11/23/2025 1:24:00 AM, 12.9824266433716
11/22/2025 8:25:00 PM, 11/23/2025 1:25:00 AM, 12.5259590148926
11/22/2025 8:26:00 PM, 11/23/2025 1:26:00 AM, 12.6701173782349
11/22/2025 8:27:00 PM, 11/23/2025 1:27:00 AM, 14.0450677871704
11/22/2025 8:28:00 PM, 11/23/2025 1:28:00 AM, 13.4240427017212
11/22/2025 8:29:00 PM, 11/23/2025 1:29:00 AM, 12.5929298400879
11/22/2025 8:30:00 PM, 11/23/2025 1:30:00 AM, 12.2293043136597
11/22/2025 8:31:00 PM, 11/23/2025 1:31:00 AM, 12.9173698425293
11/22/2025 8:32:00 PM, 11/23/2025 1:32:00 AM, 12.8986148834229
11/22/2025 8:33:00 PM, 11/23/2025 1:33:00 AM, 11.2564096450806
11/22/2025 8:34:00 PM, 11/23/2025 1:34:00 AM, 11.4176940917969
11/22/2025 8:35:00 PM, 11/23/2025 1:35:00 AM, 12.0292024612427
11/22/2025 8:36:00 PM, 11/23/2025 1:36:00 AM, 12.1141862869263
11/22/2025 8:37:00 PM, 11/23/2025 1:37:00 AM, 10.8429746627808
11/22/2025 8:38:00 PM, 11/23/2025 1:38:00 AM, 10.8308897018433
11/22/2025 8:39:00 PM, 11/23/2025 1:39:00 AM, 12.8314447402954
11/22/2025 8:40:00 PM, 11/23/2025 1:40:00 AM, 13.5862817764282
11/22/2025 8:41:00 PM, 11/23/2025 1:41:00 AM, 13.6351070404053
11/22/2025 8:42:00 PM, 11/23/2025 1:42:00 AM, 13.6351070404053
11/22/2025 8:43:00 PM, 11/23/2025 1:43:00 AM, 17.0573539733887
11/22/2025 8:44:00 PM, 11/23/2025 1:44:00 AM, 17.7790813446045
11/22/2025 8:45:00 PM, 11/23/2025 1:45:00 AM, 15.2019147872925
11/22/2025 8:46:00 PM, 11/23/2025 1:46:00 AM, 19.869649887085
11/22/2025 8:47:00 PM, 11/23/2025 1:47:00 AM, 20.2541580200195
11/22/2025 8:48:00 PM, 11/23/2025 1:48:00 AM, 20.908447265625
11/22/2025 8:49:00 PM, 11/23/2025 1:49:00 AM, 20.4181537628174
11/22/2025 8:50:00 PM, 11/23/2025 1:50:00 AM, 18.3511581420898
11/22/2025 8:51:00 PM, 11/23/2025 1:51:00 AM, 20.4325389862061
11/22/2025 8:52:00 PM, 11/23/2025 1:52:00 AM, 21.3224258422852
11/22/2025 8:53:00 PM, 11/23/2025 1:53:00 AM, 17.8200340270996
11/22/2025 8:54:00 PM, 11/23/2025 1:54:00 AM, 19.1834182739258
11/22/2025 8:55:00 PM, 11/23/2025 1:55:00 AM, 17.0281658172607
11/22/2025 8:56:00 PM, 11/23/2025 1:56:00 AM, 13.7469682693481
11/22/2025 8:57:00 PM, 11/23/2025 1:57:00 AM, 17.2679710388184
11/22/2025 8:58:00 PM, 11/23/2025 1:58:00 AM, 17.9995441436768
11/22/2025 8:59:00 PM, 11/23/2025 1:59:00 AM, 16.3538913726807
11/22/2025 9:00:00 PM, 11/23/2025 2:00:00 AM, 14.8667402267456
11/22/2025 9:01:00 PM, 11/23/2025 2:01:00 AM, 13.4860162734985
11/22/2025 9:02:00 PM, 11/23/2025 2:02:00 AM, 13.2751922607422
11/22/2025 9:03:00 PM, 11/23/2025 2:03:00 AM, 13.8479051589966
11/22/2025 9:04:00 PM, 11/23/2025 2:04:00 AM, 12.796763420105
11/22/2025 9:05:00 PM, 11/23/2025 2:05:00 AM, 11.7984495162964
11/22/2025 9:06:00 PM, 11/23/2025 2:06:00 AM, 15.2010383605957
11/22/2025 9:07:00 PM, 11/23/2025 2:07:00 AM, 15.0154180526733
11/22/2025 9:08:00 PM, 11/23/2025 2:08:00 AM, 14.4120674133301
11/22/2025 9:09:00 PM, 11/23/2025 2:09:00 AM, 13.4365177154541
11/22/2025 9:10:00 PM, 11/23/2025 2:10:00 AM, 12.7465047836304
11/22/2025 9:11:00 PM, 11/23/2025 2:11:00 AM, 13.0688638687134
11/22/2025 9:12:00 PM, 11/23/2025 2:12:00 AM, 13.8897342681885
11/22/2025 9:13:00 PM, 11/23/2025 2:13:00 AM, 14.8964061737061
11/22/2025 9:14:00 PM, 11/23/2025 2:14:00 AM, 15.6620779037476
11/22/2025 9:15:00 PM, 11/23/2025 2:15:00 AM, 14.5115671157837
11/22/2025 9:16:00 PM, 11/23/2025 2:16:00 AM, 12.6888647079468
11/22/2025 9:17:00 PM, 11/23/2025 2:17:00 AM, 13.1251020431519
11/22/2025 9:18:00 PM, 11/23/2025 2:18:00 AM, 12.3342361450195
11/22/2025 9:19:00 PM, 11/23/2025 2:19:00 AM, 14.1987791061401
11/22/2025 9:20:00 PM, 11/23/2025 2:20:00 AM, 14.9211187362671
11/22/2025 9:21:00 PM, 11/23/2025 2:21:00 AM, 11.3371305465698
11/22/2025 9:22:00 PM, 11/23/2025 2:22:00 AM, 10.7193899154663
11/22/2025 9:23:00 PM, 11/23/2025 2:23:00 AM, 9.54065227508545
11/22/2025 9:24:00 PM, 11/23/2025 2:24:00 AM, 9.51543998718262
11/22/2025 9:25:00 PM, 11/23/2025 2:25:00 AM, 10.6271734237671
11/22/2025 9:26:00 PM, 11/23/2025 2:26:00 AM, 10.9604473114014
11/22/2025 9:27:00 PM, 11/23/2025 2:27:00 AM, 10.7986297607422
11/22/2025 9:28:00 PM, 11/23/2025 2:28:00 AM, 10.7396469116211
11/22/2025 9:29:00 PM, 11/23/2025 2:29:00 AM, 11.4583597183228
11/22/2025 9:30:00 PM, 11/23/2025 2:30:00 AM, 11.073673248291
11/22/2025 9:31:00 PM, 11/23/2025 2:31:00 AM, 12.658802986145
11/22/2025 9:32:00 PM, 11/23/2025 2:32:00 AM, 11.1310729980469
11/22/2025 9:33:00 PM, 11/23/2025 2:33:00 AM, 8.93641090393066
11/22/2025 9:34:00 PM, 11/23/2025 2:34:00 AM, 9.15197086334229
11/22/2025 9:35:00 PM, 11/23/2025 2:35:00 AM, 10.207911491394
11/22/2025 9:36:00 PM, 11/23/2025 2:36:00 AM, 9.99030590057373
11/22/2025 9:37:00 PM, 11/23/2025 2:37:00 AM, 9.58909893035889
11/22/2025 9:38:00 PM, 11/23/2025 2:38:00 AM, 10.5110559463501
11/22/2025 9:39:00 PM, 11/23/2025 2:39:00 AM, 11.9648694992065
11/22/2025 9:40:00 PM, 11/23/2025 2:40:00 AM, 12.4719133377075
11/22/2025 9:41:00 PM, 11/23/2025 2:41:00 AM, 10.9546737670898
11/22/2025 9:42:00 PM, 11/23/2025 2:42:00 AM, 10.9230947494507
11/22/2025 9:43:00 PM, 11/23/2025 2:43:00 AM, 10.9230947494507
11/22/2025 9:44:00 PM, 11/23/2025 2:44:00 AM, 10.778733253479
11/22/2025 9:45:00 PM, 11/23/2025 2:45:00 AM, 10.8072719573975
11/22/2025 9:46:00 PM, 11/23/2025 2:46:00 AM, 11.8186836242676
11/22/2025 9:47:00 PM, 11/23/2025 2:47:00 AM, 12.2801790237427
11/22/2025 9:48:00 PM, 11/23/2025 2:48:00 AM, 12.6669998168945
11/22/2025 9:49:00 PM, 11/23/2025 2:49:00 AM, 13.4817457199097
11/22/2025 9:50:00 PM, 11/23/2025 2:50:00 AM, 11.6963787078857
11/22/2025 9:51:00 PM, 11/23/2025 2:51:00 AM, 13.0236978530884
11/22/2025 9:52:00 PM, 11/23/2025 2:52:00 AM, 12.2054166793823
11/22/2025 9:53:00 PM, 11/23/2025 2:53:00 AM, 12.8446884155273
11/22/2025 9:54:00 PM, 11/23/2025 2:54:00 AM, 12.512152671814
11/22/2025 9:55:00 PM, 11/23/2025 2:55:00 AM, 11.0030202865601
11/22/2025 9:56:00 PM, 11/23/2025 2:56:00 AM, 12.539454460144
11/22/2025 9:57:00 PM, 11/23/2025 2:57:00 AM, 11.5841217041016
11/22/2025 9:58:00 PM, 11/23/2025 2:58:00 AM, 12.3821792602539
11/22/2025 9:59:00 PM, 11/23/2025 2:59:00 AM, 12.7642660140991
11/22/2025 10:00:00 PM, 11/23/2025 3:00:00 AM, 11.9547843933105
11/22/2025 10:01:00 PM, 11/23/2025 3:01:00 AM, 11.9386653900146
11/22/2025 10:02:00 PM, 11/23/2025 3:02:00 AM, 11.9249086380005
11/22/2025 10:03:00 PM, 11/23/2025 3:03:00 AM, 12.560471534729
11/22/2025 10:04:00 PM, 11/23/2025 3:04:00 AM, 11.0968074798584
11/22/2025 10:05:00 PM, 11/23/2025 3:05:00 AM, 10.9612321853638
11/22/2025 10:06:00 PM, 11/23/2025 3:06:00 AM, 9.59504795074463
11/22/2025 10:07:00 PM, 11/23/2025 3:07:00 AM, 10.3119220733643
11/22/2025 10:08:00 PM, 11/23/2025 3:08:00 AM, 10.0243215560913
11/22/2025 10:09:00 PM, 11/23/2025 3:09:00 AM, 10.802695274353
11/22/2025 10:10:00 PM, 11/23/2025 3:10:00 AM, 10.1819009780884
11/22/2025 10:11:00 PM, 11/23/2025 3:11:00 AM, 10.4037857055664
11/22/2025 10:12:00 PM, 11/23/2025 3:12:00 AM, 10.7066192626953
11/22/2025 10:13:00 PM, 11/23/2025 3:13:00 AM, 11.659065246582
11/22/2025 10:14:00 PM, 11/23/2025 3:14:00 AM, 12.7703113555908
11/22/2025 10:15:00 PM, 11/23/2025 3:15:00 AM, 12.87255859375
11/22/2025 10:16:00 PM, 11/23/2025 3:16:00 AM, 13.2911605834961
11/22/2025 10:17:00 PM, 11/23/2025 3:17:00 AM, 13.2444839477539
11/22/2025 10:18:00 PM, 11/23/2025 3:18:00 AM, 12.8226776123047
11/22/2025 10:19:00 PM, 11/23/2025 3:19:00 AM, 13.6976156234741
11/22/2025 10:20:00 PM, 11/23/2025 3:20:00 AM, 13.7002792358398
11/22/2025 10:21:00 PM, 11/23/2025 3:21:00 AM, 13.9592590332031
11/22/2025 10:22:00 PM, 11/23/2025 3:22:00 AM, 14.7578744888306
11/22/2025 10:23:00 PM, 11/23/2025 3:23:00 AM, 15.563530921936
11/22/2025 10:24:00 PM, 11/23/2025 3:24:00 AM, 15.4495582580566
11/22/2025 10:25:00 PM, 11/23/2025 3:25:00 AM, 12.6389970779419
11/22/2025 10:26:00 PM, 11/23/2025 3:26:00 AM, 13.2362327575684
11/22/2025 10:27:00 PM, 11/23/2025 3:27:00 AM, 14.8150854110718
11/22/2025 10:28:00 PM, 11/23/2025 3:28:00 AM, 14.2440891265869
11/22/2025 10:29:00 PM, 11/23/2025 3:29:00 AM, 13.1819524765015
11/22/2025 10:30:00 PM, 11/23/2025 3:30:00 AM, 13.5790596008301
11/22/2025 10:31:00 PM, 11/23/2025 3:31:00 AM, 13.422064781189
11/22/2025 10:32:00 PM, 11/23/2025 3:32:00 AM, 14.3950614929199
11/22/2025 10:33:00 PM, 11/23/2025 3:33:00 AM, 11.3390312194824
11/22/2025 10:34:00 PM, 11/23/2025 3:34:00 AM, 10.4587926864624
11/22/2025 10:35:00 PM, 11/23/2025 3:35:00 AM, 11.420295715332
11/22/2025 10:36:00 PM, 11/23/2025 3:36:00 AM, 12.2830505371094
11/22/2025 10:37:00 PM, 11/23/2025 3:37:00 AM, 9.48692417144775
11/22/2025 10:38:00 PM, 11/23/2025 3:38:00 AM, 10.407808303833
11/22/2025 10:39:00 PM, 11/23/2025 3:39:00 AM, 10.3391723632812
11/22/2025 10:40:00 PM, 11/23/2025 3:40:00 AM, 10.4353303909302
11/22/2025 10:41:00 PM, 11/23/2025 3:41:00 AM, 9.5998420715332
11/22/2025 10:42:00 PM, 11/23/2025 3:42:00 AM, 8.47220420837402
11/22/2025 10:43:00 PM, 11/23/2025 3:43:00 AM, 8.6312952041626
11/22/2025 10:44:00 PM, 11/23/2025 3:44:00 AM, 8.6312952041626
11/22/2025 10:45:00 PM, 11/23/2025 3:45:00 AM, 10.4371309280396
11/22/2025 10:46:00 PM, 11/23/2025 3:46:00 AM, 9.91995716094971
11/22/2025 10:47:00 PM, 11/23/2025 3:47:00 AM, 10.5578336715698
11/22/2025 10:48:00 PM, 11/23/2025 3:48:00 AM, 10.702241897583
11/22/2025 10:49:00 PM, 11/23/2025 3:49:00 AM, 10.0462074279785
11/22/2025 10:50:00 PM, 11/23/2025 3:50:00 AM, 9.05135440826416
11/22/2025 10:51:00 PM, 11/23/2025 3:51:00 AM, 9.69328308105469
11/22/2025 10:52:00 PM, 11/23/2025 3:52:00 AM, 9.19168281555176
11/22/2025 10:53:00 PM, 11/23/2025 3:53:00 AM, 9.60202693939209
11/22/2025 10:54:00 PM, 11/23/2025 3:54:00 AM, 8.97421073913574
11/22/2025 10:55:00 PM, 11/23/2025 3:55:00 AM, 8.30884075164795
11/22/2025 10:56:00 PM, 11/23/2025 3:56:00 AM, 8.74901485443115
11/22/2025 10:57:00 PM, 11/23/2025 3:57:00 AM, 9.11445808410645
11/22/2025 10:58:00 PM, 11/23/2025 3:58:00 AM, 8.52510356903076
11/22/2025 10:59:00 PM, 11/23/2025 3:59:00 AM, 8.04333400726318
11/22/2025 11:00:00 PM, 11/23/2025 4:00:00 AM, 8.49391651153564
11/22/2025 11:01:00 PM, 11/23/2025 4:01:00 AM, 9.33075141906738
11/22/2025 11:02:00 PM, 11/23/2025 4:02:00 AM, 9.92061996459961
11/22/2025 11:03:00 PM, 11/23/2025 4:03:00 AM, 10.5588159561157
11/22/2025 11:04:00 PM, 11/23/2025 4:04:00 AM, 9.5599479675293
11/22/2025 11:05:00 PM, 11/23/2025 4:05:00 AM, 9.88357639312744
11/22/2025 11:06:00 PM, 11/23/2025 4:06:00 AM, 11.0520143508911
11/22/2025 11:07:00 PM, 11/23/2025 4:07:00 AM, 10.9019823074341
11/22/2025 11:08:00 PM, 11/23/2025 4:08:00 AM, 11.4575653076172
11/22/2025 11:09:00 PM, 11/23/2025 4:09:00 AM, 11.5930585861206
11/22/2025 11:10:00 PM, 11/23/2025 4:10:00 AM, 12.2564067840576
11/22/2025 11:11:00 PM, 11/23/2025 4:11:00 AM, 12.1771850585938
11/22/2025 11:12:00 PM, 11/23/2025 4:12:00 AM, 10.3039693832397
11/22/2025 11:13:00 PM, 11/23/2025 4:13:00 AM, 9.38500595092773
11/22/2025 11:14:00 PM, 11/23/2025 4:14:00 AM, 10.135404586792
11/22/2025 11:15:00 PM, 11/23/2025 4:15:00 AM, 10.7030839920044
11/22/2025 11:16:00 PM, 11/23/2025 4:16:00 AM, 8.90491008758545
11/22/2025 11:17:00 PM, 11/23/2025 4:17:00 AM, 7.11749172210693
11/22/2025 11:18:00 PM, 11/23/2025 4:18:00 AM, 5.82061338424683
11/22/2025 11:19:00 PM, 11/23/2025 4:19:00 AM, 6.84035205841064
11/22/2025 11:20:00 PM, 11/23/2025 4:20:00 AM, 8.00874710083008
11/22/2025 11:21:00 PM, 11/23/2025 4:21:00 AM, 6.98779058456421
11/22/2025 11:22:00 PM, 11/23/2025 4:22:00 AM, 7.26558923721313
11/22/2025 11:23:00 PM, 11/23/2025 4:23:00 AM, 6.60038566589355
11/22/2025 11:24:00 PM, 11/23/2025 4:24:00 AM, 6.13037919998169
11/22/2025 11:25:00 PM, 11/23/2025 4:25:00 AM, 7.16883945465088
11/22/2025 11:26:00 PM, 11/23/2025 4:26:00 AM, 7.1299843788147
11/22/2025 11:27:00 PM, 11/23/2025 4:27:00 AM, 7.02167367935181
11/22/2025 11:28:00 PM, 11/23/2025 4:28:00 AM, 6.9357123374939
11/22/2025 11:29:00 PM, 11/23/2025 4:29:00 AM, 7.50624990463257
11/22/2025 11:30:00 PM, 11/23/2025 4:30:00 AM, 7.40879344940186
11/22/2025 11:31:00 PM, 11/23/2025 4:31:00 AM, 8.8021297454834
11/22/2025 11:32:00 PM, 11/23/2025 4:32:00 AM, 8.26773357391357
11/22/2025 11:33:00 PM, 11/23/2025 4:33:00 AM, 8.07940196990967
11/22/2025 11:34:00 PM, 11/23/2025 4:34:00 AM, 8.13088130950928
11/22/2025 11:35:00 PM, 11/23/2025 4:35:00 AM, 8.71420669555664
11/22/2025 11:36:00 PM, 11/23/2025 4:36:00 AM, 8.74437427520752
11/22/2025 11:37:00 PM, 11/23/2025 4:37:00 AM, 8.55107498168945
11/22/2025 11:38:00 PM, 11/23/2025 4:38:00 AM, 7.75785732269287
11/22/2025 11:39:00 PM, 11/23/2025 4:39:00 AM, 8.57039642333984
11/22/2025 11:40:00 PM, 11/23/2025 4:40:00 AM, 9.49905872344971
11/22/2025 11:41:00 PM, 11/23/2025 4:41:00 AM, 8.65045261383057
11/22/2025 11:42:00 PM, 11/23/2025 4:42:00 AM, 8.20144748687744
11/22/2025 11:43:00 PM, 11/23/2025 4:43:00 AM, 8.96790790557861
11/22/2025 11:44:00 PM, 11/23/2025 4:44:00 AM, 9.33492183685303
11/22/2025 11:45:00 PM, 11/23/2025 4:45:00 AM, 9.33492183685303
11/22/2025 11:46:00 PM, 11/23/2025 4:46:00 AM, 10.2476015090942
11/22/2025 11:47:00 PM, 11/23/2025 4:47:00 AM, 11.6438579559326
11/22/2025 11:48:00 PM, 11/23/2025 4:48:00 AM, 10.9770889282227
11/22/2025 11:49:00 PM, 11/23/2025 4:49:00 AM, 7.06644344329834
11/22/2025 11:50:00 PM, 11/23/2025 4:50:00 AM, 8.29612255096436
11/22/2025 11:51:00 PM, 11/23/2025 4:51:00 AM, 7.29901170730591
11/22/2025 11:52:00 PM, 11/23/2025 4:52:00 AM, 7.96940040588379
11/22/2025 11:53:00 PM, 11/23/2025 4:53:00 AM, 8.726243019104
11/22/2025 11:54:00 PM, 11/23/2025 4:54:00 AM, 8.36747169494629
11/22/2025 11:55:00 PM, 11/23/2025 4:55:00 AM, 7.97530651092529
11/22/2025 11:56:00 PM, 11/23/2025 4:56:00 AM, 8.59043884277344
11/22/2025 11:57:00 PM, 11/23/2025 4:57:00 AM, 7.93890905380249
11/22/2025 11:58:00 PM, 11/23/2025 4:58:00 AM, 8.77469921112061
11/22/2025 11:59:00 PM, 11/23/2025 4:59:00 AM, 8.39661598205566
11/23/2025 12:00:00 AM, 11/23/2025 5:00:00 AM, 7.76717281341553
11/23/2025 12:01:00 AM, 11/23/2025 5:01:00 AM, 7.38684940338135
11/23/2025 12:02:00 AM, 11/23/2025 5:02:00 AM, 8.31374931335449
11/23/2025 12:03:00 AM, 11/23/2025 5:03:00 AM, 10.0786018371582
11/23/2025 12:04:00 AM, 11/23/2025 5:04:00 AM, 10.0139942169189
11/23/2025 12:05:00 AM, 11/23/2025 5:05:00 AM, 10.4795770645142
11/23/2025 12:06:00 AM, 11/23/2025 5:06:00 AM, 8.98583030700684
11/23/2025 12:07:00 AM, 11/23/2025 5:07:00 AM, 10.5996398925781
11/23/2025 12:08:00 AM, 11/23/2025 5:08:00 AM, 9.38491821289062
11/23/2025 12:09:00 AM, 11/23/2025 5:09:00 AM, 8.19301605224609
11/23/2025 12:10:00 AM, 11/23/2025 5:10:00 AM, 7.3328652381897
11/23/2025 12:11:00 AM, 11/23/2025 5:11:00 AM, 7.51156282424927
11/23/2025 12:12:00 AM, 11/23/2025 5:12:00 AM, 7.48316955566406
11/23/2025 12:13:00 AM, 11/23/2025 5:13:00 AM, 7.62106466293335
11/23/2025 12:14:00 AM, 11/23/2025 5:14:00 AM, 8.59084796905518
11/23/2025 12:15:00 AM, 11/23/2025 5:15:00 AM, 9.20554351806641
11/23/2025 12:16:00 AM, 11/23/2025 5:16:00 AM, 8.64967823028564
11/23/2025 12:17:00 AM, 11/23/2025 5:17:00 AM, 9.2073450088501
11/23/2025 12:18:00 AM, 11/23/2025 5:18:00 AM, 10.2993822097778
11/23/2025 12:19:00 AM, 11/23/2025 5:19:00 AM, 10.0544385910034
11/23/2025 12:20:00 AM, 11/23/2025 5:20:00 AM, 7.48740196228027
11/23/2025 12:21:00 AM, 11/23/2025 5:21:00 AM, 7.83854579925537
11/23/2025 12:22:00 AM, 11/23/2025 5:22:00 AM, 8.05855083465576
11/23/2025 12:23:00 AM, 11/23/2025 5:23:00 AM, 7.15139198303223
11/23/2025 12:24:00 AM, 11/23/2025 5:24:00 AM, 8.78179836273193
11/23/2025 12:25:00 AM, 11/23/2025 5:25:00 AM, 9.81831645965576
11/23/2025 12:26:00 AM, 11/23/2025 5:26:00 AM, 10.1619930267334
11/23/2025 12:27:00 AM, 11/23/2025 5:27:00 AM, 10.7825403213501
11/23/2025 12:28:00 AM, 11/23/2025 5:28:00 AM, 10.5625238418579
11/23/2025 12:29:00 AM, 11/23/2025 5:29:00 AM, 10.0685939788818
11/23/2025 12:30:00 AM, 11/23/2025 5:30:00 AM, 8.70913028717041
11/23/2025 12:31:00 AM, 11/23/2025 5:31:00 AM, 9.88809394836426
11/23/2025 12:32:00 AM, 11/23/2025 5:32:00 AM, 8.37948894500732
11/23/2025 12:33:00 AM, 11/23/2025 5:33:00 AM, 7.9533109664917
11/23/2025 12:34:00 AM, 11/23/2025 5:34:00 AM, 9.33600902557373
11/23/2025 12:35:00 AM, 11/23/2025 5:35:00 AM, 10.4438543319702
11/23/2025 12:36:00 AM, 11/23/2025 5:36:00 AM, 9.61629581451416
11/23/2025 12:37:00 AM, 11/23/2025 5:37:00 AM, 9.69083309173584
11/23/2025 12:38:00 AM, 11/23/2025 5:38:00 AM, 9.71792602539062
11/23/2025 12:39:00 AM, 11/23/2025 5:39:00 AM, 11.0569801330566
11/23/2025 12:40:00 AM, 11/23/2025 5:40:00 AM, 10.831579208374
11/23/2025 12:41:00 AM, 11/23/2025 5:41:00 AM, 11.432149887085
11/23/2025 12:42:00 AM, 11/23/2025 5:42:00 AM, 11.6665477752686
11/23/2025 12:43:00 AM, 11/23/2025 5:43:00 AM, 9.07612419128418
11/23/2025 12:44:00 AM, 11/23/2025 5:44:00 AM, 6.09387588500977
11/23/2025 12:45:00 AM, 11/23/2025 5:45:00 AM, 5.96368741989136
11/23/2025 12:46:00 AM, 11/23/2025 5:46:00 AM, 5.96368741989136
11/23/2025 12:47:00 AM, 11/23/2025 5:47:00 AM, 8.01972198486328
11/23/2025 12:48:00 AM, 11/23/2025 5:48:00 AM, 10.1209897994995
11/23/2025 12:49:00 AM, 11/23/2025 5:49:00 AM, 10.0374717712402
11/23/2025 12:50:00 AM, 11/23/2025 5:50:00 AM, 9.96789646148682
11/23/2025 12:51:00 AM, 11/23/2025 5:51:00 AM, 9.67388916015625
11/23/2025 12:52:00 AM, 11/23/2025 5:52:00 AM, 9.03102207183838
11/23/2025 12:53:00 AM, 11/23/2025 5:53:00 AM, 8.73573589324951
11/23/2025 12:54:00 AM, 11/23/2025 5:54:00 AM, 9.52400398254395
11/23/2025 12:55:00 AM, 11/23/2025 5:55:00 AM, 9.51180744171143
11/23/2025 12:56:00 AM, 11/23/2025 5:56:00 AM, 9.91859531402588
11/23/2025 12:57:00 AM, 11/23/2025 5:57:00 AM, 10.7030029296875
11/23/2025 12:58:00 AM, 11/23/2025 5:58:00 AM, 12.3669767379761
11/23/2025 12:59:00 AM, 11/23/2025 5:59:00 AM, 11.5570449829102
11/23/2025 1:00:00 AM, 11/23/2025 6:00:00 AM, 12.7376651763916
11/23/2025 1:01:00 AM, 11/23/2025 6:01:00 AM, 14.353009223938
11/23/2025 1:02:00 AM, 11/23/2025 6:02:00 AM, 14.0676898956299
11/23/2025 1:03:00 AM, 11/23/2025 6:03:00 AM, 13.3639993667603
11/23/2025 1:04:00 AM, 11/23/2025 6:04:00 AM, 12.7356939315796
11/23/2025 1:05:00 AM, 11/23/2025 6:05:00 AM, 12.4973268508911
11/23/2025 1:06:00 AM, 11/23/2025 6:06:00 AM, 15.6395483016968
11/23/2025 1:07:00 AM, 11/23/2025 6:07:00 AM, 16.7075748443604
11/23/2025 1:08:00 AM, 11/23/2025 6:08:00 AM, 16.547513961792
11/23/2025 1:09:00 AM, 11/23/2025 6:09:00 AM, 14.4772863388062
11/23/2025 1:10:00 AM, 11/23/2025 6:10:00 AM, 14.8581924438477
11/23/2025 1:11:00 AM, 11/23/2025 6:11:00 AM, 15.849458694458
11/23/2025 1:12:00 AM, 11/23/2025 6:12:00 AM, 17.6521244049072
11/23/2025 1:13:00 AM, 11/23/2025 6:13:00 AM, 17.6391677856445
11/23/2025 1:14:00 AM, 11/23/2025 6:14:00 AM, 17.330680847168
11/23/2025 1:15:00 AM, 11/23/2025 6:15:00 AM, 16.8313083648682
11/23/2025 1:16:00 AM, 11/23/2025 6:16:00 AM, 16.3837356567383
11/23/2025 1:17:00 AM, 11/23/2025 6:17:00 AM, 16.6174602508545
11/23/2025 1:18:00 AM, 11/23/2025 6:18:00 AM, 16.4468975067139
11/23/2025 1:19:00 AM, 11/23/2025 6:19:00 AM, 15.2335357666016
11/23/2025 1:20:00 AM, 11/23/2025 6:20:00 AM, 16.0364475250244
11/23/2025 1:21:00 AM, 11/23/2025 6:21:00 AM, 16.0607376098633
11/23/2025 1:22:00 AM, 11/23/2025 6:22:00 AM, 15.8690767288208
11/23/2025 1:23:00 AM, 11/23/2025 6:23:00 AM, 16.434476852417
11/23/2025 1:24:00 AM, 11/23/2025 6:24:00 AM, 17.1940116882324
11/23/2025 1:25:00 AM, 11/23/2025 6:25:00 AM, 16.2774696350098
11/23/2025 1:26:00 AM, 11/23/2025 6:26:00 AM, 16.6853046417236
11/23/2025 1:27:00 AM, 11/23/2025 6:27:00 AM, 15.9140005111694
11/23/2025 1:28:00 AM, 11/23/2025 6:28:00 AM, 15.5341768264771
11/23/2025 1:29:00 AM, 11/23/2025 6:29:00 AM, 16.6043128967285
11/23/2025 1:30:00 AM, 11/23/2025 6:30:00 AM, 17.3606185913086
11/23/2025 1:31:00 AM, 11/23/2025 6:31:00 AM, 16.4232559204102
11/23/2025 1:32:00 AM, 11/23/2025 6:32:00 AM, 16.419376373291
11/23/2025 1:33:00 AM, 11/23/2025 6:33:00 AM, 15.5176458358765
11/23/2025 1:34:00 AM, 11/23/2025 6:34:00 AM, 15.791675567627
11/23/2025 1:35:00 AM, 11/23/2025 6:35:00 AM, 16.1737155914307
11/23/2025 1:36:00 AM, 11/23/2025 6:36:00 AM, 16.1520690917969
11/23/2025 1:37:00 AM, 11/23/2025 6:37:00 AM, 17.4388771057129
11/23/2025 1:38:00 AM, 11/23/2025 6:38:00 AM, 17.4573974609375
11/23/2025 1:39:00 AM, 11/23/2025 6:39:00 AM, 17.6183929443359
11/23/2025 1:40:00 AM, 11/23/2025 6:40:00 AM, 19.3918132781982
11/23/2025 1:41:00 AM, 11/23/2025 6:41:00 AM, 19.8633804321289
11/23/2025 1:42:00 AM, 11/23/2025 6:42:00 AM, 21.3013610839844
11/23/2025 1:43:00 AM, 11/23/2025 6:43:00 AM, 21.5138454437256
11/23/2025 1:44:00 AM, 11/23/2025 6:44:00 AM, 20.7786121368408
11/23/2025 1:45:00 AM, 11/23/2025 6:45:00 AM, 19.3264007568359
11/23/2025 1:46:00 AM, 11/23/2025 6:46:00 AM, 19.6821441650391
11/23/2025 1:47:00 AM, 11/23/2025 6:47:00 AM, 19.6821441650391
11/23/2025 1:48:00 AM, 11/23/2025 6:48:00 AM, 20.75852394104
11/23/2025 1:49:00 AM, 11/23/2025 6:49:00 AM, 21.9133110046387
11/23/2025 1:50:00 AM, 11/23/2025 6:50:00 AM, 21.0531272888184
11/23/2025 1:51:00 AM, 11/23/2025 6:51:00 AM, 21.3169384002686
11/23/2025 1:52:00 AM, 11/23/2025 6:52:00 AM, 22.2592182159424
11/23/2025 1:53:00 AM, 11/23/2025 6:53:00 AM, 21.3366947174072
11/23/2025 1:54:00 AM, 11/23/2025 6:54:00 AM, 22.4194736480713
11/23/2025 1:55:00 AM, 11/23/2025 6:55:00 AM, 23.6115264892578
11/23/2025 1:56:00 AM, 11/23/2025 6:56:00 AM, 22.0587120056152
11/23/2025 1:57:00 AM, 11/23/2025 6:57:00 AM, 22.7903118133545
11/23/2025 1:58:00 AM, 11/23/2025 6:58:00 AM, 23.2486324310303
11/23/2025 1:59:00 AM, 11/23/2025 6:59:00 AM, 23.8730659484863
11/23/2025 2:00:00 AM, 11/23/2025 7:00:00 AM, 24.7864608764648
11/23/2025 2:01:00 AM, 11/23/2025 7:01:00 AM, 25.1371269226074
11/23/2025 2:02:00 AM, 11/23/2025 7:02:00 AM, 25.1796569824219
11/23/2025 2:03:00 AM, 11/23/2025 7:03:00 AM, 23.111837387085
11/23/2025 2:04:00 AM, 11/23/2025 7:04:00 AM, 24.1540431976318
11/23/2025 2:05:00 AM, 11/23/2025 7:05:00 AM, 24.6059589385986
11/23/2025 2:06:00 AM, 11/23/2025 7:06:00 AM, 24.7170753479004
11/23/2025 2:07:00 AM, 11/23/2025 7:07:00 AM, 25.5183258056641
11/23/2025 2:08:00 AM, 11/23/2025 7:08:00 AM, 24.7986030578613
11/23/2025 2:09:00 AM, 11/23/2025 7:09:00 AM, 24.7313861846924
11/23/2025 2:10:00 AM, 11/23/2025 7:10:00 AM, 25.5784683227539
11/23/2025 2:11:00 AM, 11/23/2025 7:11:00 AM, 25.8287982940674
11/23/2025 2:12:00 AM, 11/23/2025 7:12:00 AM, 24.833740234375
11/23/2025 2:13:00 AM, 11/23/2025 7:13:00 AM, 25.5359477996826
11/23/2025 2:14:00 AM, 11/23/2025 7:14:00 AM, 25.1222705841064
11/23/2025 2:15:00 AM, 11/23/2025 7:15:00 AM, 25.7962951660156
11/23/2025 2:16:00 AM, 11/23/2025 7:16:00 AM, 24.9369125366211
11/23/2025 2:17:00 AM, 11/23/2025 7:17:00 AM, 24.9528312683105
11/23/2025 2:18:00 AM, 11/23/2025 7:18:00 AM, 23.9859104156494
11/23/2025 2:19:00 AM, 11/23/2025 7:19:00 AM, 24.3086128234863
11/23/2025 2:20:00 AM, 11/23/2025 7:20:00 AM, 24.9849605560303
11/23/2025 2:21:00 AM, 11/23/2025 7:21:00 AM, 25.3629398345947
11/23/2025 2:22:00 AM, 11/23/2025 7:22:00 AM, 24.8763027191162
11/23/2025 2:23:00 AM, 11/23/2025 7:23:00 AM, 18.7323207855225
11/23/2025 2:24:00 AM, 11/23/2025 7:24:00 AM, 11.8000345230103
11/23/2025 2:25:00 AM, 11/23/2025 7:25:00 AM, 11.1044626235962
11/23/2025 2:26:00 AM, 11/23/2025 7:26:00 AM, 13.2681913375854
11/23/2025 2:27:00 AM, 11/23/2025 7:27:00 AM, 13.8008165359497
11/23/2025 2:28:00 AM, 11/23/2025 7:28:00 AM, 15.2487087249756
11/23/2025 2:29:00 AM, 11/23/2025 7:29:00 AM, 16.2439556121826
11/23/2025 2:30:00 AM, 11/23/2025 7:30:00 AM, 15.962347984314
11/23/2025 2:31:00 AM, 11/23/2025 7:31:00 AM, 13.8747644424438
11/23/2025 2:32:00 AM, 11/23/2025 7:32:00 AM, 12.8743457794189
11/23/2025 2:33:00 AM, 11/23/2025 7:33:00 AM, 11.5899286270142
11/23/2025 2:34:00 AM, 11/23/2025 7:34:00 AM, 10.3520431518555
11/23/2025 2:35:00 AM, 11/23/2025 7:35:00 AM, 10.5838851928711
11/23/2025 2:36:00 AM, 11/23/2025 7:36:00 AM, 11.1018981933594
11/23/2025 2:37:00 AM, 11/23/2025 7:37:00 AM, 10.4001340866089
11/23/2025 2:38:00 AM, 11/23/2025 7:38:00 AM, 9.76707553863525
11/23/2025 2:39:00 AM, 11/23/2025 7:39:00 AM, 9.7137279510498
11/23/2025 2:40:00 AM, 11/23/2025 7:40:00 AM, 10.5101203918457
11/23/2025 2:41:00 AM, 11/23/2025 7:41:00 AM, 10.3749446868896
11/23/2025 2:42:00 AM, 11/23/2025 7:42:00 AM, 11.3419952392578
11/23/2025 2:43:00 AM, 11/23/2025 7:43:00 AM, 11.5481901168823
11/23/2025 2:44:00 AM, 11/23/2025 7:44:00 AM, 10.816333770752
11/23/2025 2:45:00 AM, 11/23/2025 7:45:00 AM, 8.82171630859375
11/23/2025 2:46:00 AM, 11/23/2025 7:46:00 AM, 8.8713960647583
11/23/2025 2:47:00 AM, 11/23/2025 7:47:00 AM, 9.19217681884766
11/23/2025 2:48:00 AM, 11/23/2025 7:48:00 AM, 9.19217681884766
11/23/2025 2:49:00 AM, 11/23/2025 7:49:00 AM, 9.4341926574707
11/23/2025 2:50:00 AM, 11/23/2025 7:50:00 AM, 10.641773223877
11/23/2025 2:51:00 AM, 11/23/2025 7:51:00 AM, 9.71392154693604
11/23/2025 2:52:00 AM, 11/23/2025 7:52:00 AM, 11.3435230255127
11/23/2025 2:53:00 AM, 11/23/2025 7:53:00 AM, 13.6523914337158
11/23/2025 2:54:00 AM, 11/23/2025 7:54:00 AM, 15.7841901779175
11/23/2025 2:55:00 AM, 11/23/2025 7:55:00 AM, 16.204158782959
11/23/2025 2:56:00 AM, 11/23/2025 7:56:00 AM, 16.8640804290771
11/23/2025 2:57:00 AM, 11/23/2025 7:57:00 AM, 16.9578170776367
11/23/2025 2:58:00 AM, 11/23/2025 7:58:00 AM, 19.5691776275635
11/23/2025 2:59:00 AM, 11/23/2025 7:59:00 AM, 19.927417755127
11/23/2025 3:00:00 AM, 11/23/2025 8:00:00 AM, 21.7611274719238
11/23/2025 3:01:00 AM, 11/23/2025 8:01:00 AM, 21.9757175445557
11/23/2025 3:02:00 AM, 11/23/2025 8:02:00 AM, 21.8250846862793
11/23/2025 3:03:00 AM, 11/23/2025 8:03:00 AM, 22.3379936218262
11/23/2025 3:04:00 AM, 11/23/2025 8:04:00 AM, 22.1624946594238
11/23/2025 3:05:00 AM, 11/23/2025 8:05:00 AM, 21.392053604126
11/23/2025 3:06:00 AM, 11/23/2025 8:06:00 AM, 20.7309131622314
11/23/2025 3:07:00 AM, 11/23/2025 8:07:00 AM, 20.9550628662109
11/23/2025 3:08:00 AM, 11/23/2025 8:08:00 AM, 21.3188877105713
11/23/2025 3:09:00 AM, 11/23/2025 8:09:00 AM, 21.8237609863281
11/23/2025 3:10:00 AM, 11/23/2025 8:10:00 AM, 21.7168922424316
11/23/2025 3:11:00 AM, 11/23/2025 8:11:00 AM, 20.1058692932129
11/23/2025 3:12:00 AM, 11/23/2025 8:12:00 AM, 19.821704864502
11/23/2025 3:13:00 AM, 11/23/2025 8:13:00 AM, 18.9667453765869
11/23/2025 3:14:00 AM, 11/23/2025 8:14:00 AM, 18.9639720916748
11/23/2025 3:15:00 AM, 11/23/2025 8:15:00 AM, 18.9151172637939
11/23/2025 3:16:00 AM, 11/23/2025 8:16:00 AM, 19.6477146148682
11/23/2025 3:17:00 AM, 11/23/2025 8:17:00 AM, 18.813928604126
11/23/2025 3:18:00 AM, 11/23/2025 8:18:00 AM, 19.755786895752
11/23/2025 3:19:00 AM, 11/23/2025 8:19:00 AM, 20.0172996520996
11/23/2025 3:20:00 AM, 11/23/2025 8:20:00 AM, 20.9837951660156
11/23/2025 3:21:00 AM, 11/23/2025 8:21:00 AM, 18.1850109100342
11/23/2025 3:22:00 AM, 11/23/2025 8:22:00 AM, 17.0330638885498
11/23/2025 3:23:00 AM, 11/23/2025 8:23:00 AM, 17.492733001709
11/23/2025 3:24:00 AM, 11/23/2025 8:24:00 AM, 16.6599769592285
11/23/2025 3:25:00 AM, 11/23/2025 8:25:00 AM, 18.3893795013428
11/23/2025 3:26:00 AM, 11/23/2025 8:26:00 AM, 18.6347942352295
11/23/2025 3:27:00 AM, 11/23/2025 8:27:00 AM, 18.9282722473145
11/23/2025 3:28:00 AM, 11/23/2025 8:28:00 AM, 19.9853630065918
11/23/2025 3:29:00 AM, 11/23/2025 8:29:00 AM, 21.6438636779785
11/23/2025 3:30:00 AM, 11/23/2025 8:30:00 AM, 20.9279613494873
11/23/2025 3:31:00 AM, 11/23/2025 8:31:00 AM, 20.6627979278564
11/23/2025 3:32:00 AM, 11/23/2025 8:32:00 AM, 21.0801486968994
11/23/2025 3:33:00 AM, 11/23/2025 8:33:00 AM, 21.0395793914795
11/23/2025 3:34:00 AM, 11/23/2025 8:34:00 AM, 19.7726020812988
11/23/2025 3:35:00 AM, 11/23/2025 8:35:00 AM, 20.9445610046387
11/23/2025 3:36:00 AM, 11/23/2025 8:36:00 AM, 21.8449726104736
11/23/2025 3:37:00 AM, 11/23/2025 8:37:00 AM, 21.4922199249268
11/23/2025 3:38:00 AM, 11/23/2025 8:38:00 AM, 19.8418750762939
11/23/2025 3:39:00 AM, 11/23/2025 8:39:00 AM, 18.5954303741455
11/23/2025 3:40:00 AM, 11/23/2025 8:40:00 AM, 17.7679901123047
11/23/2025 3:41:00 AM, 11/23/2025 8:41:00 AM, 15.9712438583374
11/23/2025 3:42:00 AM, 11/23/2025 8:42:00 AM, 18.3753528594971
11/23/2025 3:43:00 AM, 11/23/2025 8:43:00 AM, 17.2895889282227
11/23/2025 3:44:00 AM, 11/23/2025 8:44:00 AM, 17.8419666290283
11/23/2025 3:45:00 AM, 11/23/2025 8:45:00 AM, 18.4042568206787
11/23/2025 3:46:00 AM, 11/23/2025 8:46:00 AM, 16.0665683746338
11/23/2025 3:47:00 AM, 11/23/2025 8:47:00 AM, 17.4252796173096
11/23/2025 3:48:00 AM, 11/23/2025 8:48:00 AM, 16.1666450500488
11/23/2025 3:49:00 AM, 11/23/2025 8:49:00 AM, 16.1666450500488
11/23/2025 3:50:00 AM, 11/23/2025 8:50:00 AM, 16.1376914978027
11/23/2025 3:51:00 AM, 11/23/2025 8:51:00 AM, 17.6539745330811
11/23/2025 3:52:00 AM, 11/23/2025 8:52:00 AM, 17.5322723388672
11/23/2025 3:53:00 AM, 11/23/2025 8:53:00 AM, 18.1667728424072
11/23/2025 3:54:00 AM, 11/23/2025 8:54:00 AM, 16.9166851043701
11/23/2025 3:55:00 AM, 11/23/2025 8:55:00 AM, 16.088680267334
11/23/2025 3:56:00 AM, 11/23/2025 8:56:00 AM, 13.6222352981567
11/23/2025 3:57:00 AM, 11/23/2025 8:57:00 AM, 14.7908916473389
11/23/2025 3:58:00 AM, 11/23/2025 8:58:00 AM, 13.1397104263306
11/23/2025 3:59:00 AM, 11/23/2025 8:59:00 AM, 11.6893539428711
11/23/2025 4:00:00 AM, 11/23/2025 9:00:00 AM, 12.691162109375
11/23/2025 4:01:00 AM, 11/23/2025 9:01:00 AM, 14.6503963470459
11/23/2025 4:02:00 AM, 11/23/2025 9:02:00 AM, 20.2225646972656
11/23/2025 4:03:00 AM, 11/23/2025 9:03:00 AM, 17.3673133850098
11/23/2025 4:04:00 AM, 11/23/2025 9:04:00 AM, 18.0004615783691
11/23/2025 4:05:00 AM, 11/23/2025 9:05:00 AM, 13.3781843185425
11/23/2025 4:06:00 AM, 11/23/2025 9:06:00 AM, 13.6213407516479
11/23/2025 4:07:00 AM, 11/23/2025 9:07:00 AM, 13.2732582092285
11/23/2025 4:08:00 AM, 11/23/2025 9:08:00 AM, 13.1782932281494
11/23/2025 4:09:00 AM, 11/23/2025 9:09:00 AM, 13.026647567749
11/23/2025 4:10:00 AM, 11/23/2025 9:10:00 AM, 13.0084600448608
11/23/2025 4:11:00 AM, 11/23/2025 9:11:00 AM, 12.7544021606445
11/23/2025 4:12:00 AM, 11/23/2025 9:12:00 AM, 12.8500299453735
11/23/2025 4:13:00 AM, 11/23/2025 9:13:00 AM, 11.8033809661865
11/23/2025 4:14:00 AM, 11/23/2025 9:14:00 AM, 10.9699382781982
11/23/2025 4:15:00 AM, 11/23/2025 9:15:00 AM, 10.7403392791748
11/23/2025 4:16:00 AM, 11/23/2025 9:16:00 AM, 10.6891508102417
11/23/2025 4:17:00 AM, 11/23/2025 9:17:00 AM, 10.2193880081177
11/23/2025 4:18:00 AM, 11/23/2025 9:18:00 AM, 9.99125289916992
11/23/2025 4:19:00 AM, 11/23/2025 9:19:00 AM, 9.85720443725586
11/23/2025 4:20:00 AM, 11/23/2025 9:20:00 AM, 10.2949419021606
11/23/2025 4:21:00 AM, 11/23/2025 9:21:00 AM, 10.1358470916748
11/23/2025 4:22:00 AM, 11/23/2025 9:22:00 AM, 8.96654796600342
11/23/2025 4:23:00 AM, 11/23/2025 9:23:00 AM, 9.08960342407227
11/23/2025 4:24:00 AM, 11/23/2025 9:24:00 AM, 9.97253227233887
11/23/2025 4:25:00 AM, 11/23/2025 9:25:00 AM, 10.2552919387817
11/23/2025 4:26:00 AM, 11/23/2025 9:26:00 AM, 9.06563472747803
11/23/2025 4:27:00 AM, 11/23/2025 9:27:00 AM, 9.13051509857178
11/23/2025 4:28:00 AM, 11/23/2025 9:28:00 AM, 9.03437995910645
11/23/2025 4:29:00 AM, 11/23/2025 9:29:00 AM, 9.15623664855957
11/23/2025 4:30:00 AM, 11/23/2025 9:30:00 AM, 10.3784151077271
11/23/2025 4:31:00 AM, 11/23/2025 9:31:00 AM, 9.85593223571777
11/23/2025 4:32:00 AM, 11/23/2025 9:32:00 AM, 10.3563022613525
11/23/2025 4:33:00 AM, 11/23/2025 9:33:00 AM, 11.1932582855225
11/23/2025 4:34:00 AM, 11/23/2025 9:34:00 AM, 9.90149784088135
11/23/2025 4:35:00 AM, 11/23/2025 9:35:00 AM, 10.1737937927246
11/23/2025 4:36:00 AM, 11/23/2025 9:36:00 AM, 10.15149974823
11/23/2025 4:37:00 AM, 11/23/2025 9:37:00 AM, 9.64083671569824
11/23/2025 4:38:00 AM, 11/23/2025 9:38:00 AM, 9.25639820098877
11/23/2025 4:39:00 AM, 11/23/2025 9:39:00 AM, 9.81410694122314
11/23/2025 4:40:00 AM, 11/23/2025 9:40:00 AM, 14.5729751586914
11/23/2025 4:41:00 AM, 11/23/2025 9:41:00 AM, 13.6290292739868
11/23/2025 4:42:00 AM, 11/23/2025 9:42:00 AM, 12.3521728515625
11/23/2025 4:43:00 AM, 11/23/2025 9:43:00 AM, 13.6641607284546
11/23/2025 4:44:00 AM, 11/23/2025 9:44:00 AM, 14.0010042190552
11/23/2025 4:45:00 AM, 11/23/2025 9:45:00 AM, 14.752610206604
11/23/2025 4:46:00 AM, 11/23/2025 9:46:00 AM, 15.5865030288696
11/23/2025 4:47:00 AM, 11/23/2025 9:47:00 AM, 14.8801517486572
11/23/2025 4:48:00 AM, 11/23/2025 9:48:00 AM, 15.2324466705322
11/23/2025 4:49:00 AM, 11/23/2025 9:49:00 AM, 15.5772085189819
11/23/2025 4:50:00 AM, 11/23/2025 9:50:00 AM, 15.5772085189819
11/23/2025 4:51:00 AM, 11/23/2025 9:51:00 AM, 15.5772085189819
11/23/2025 4:52:00 AM, 11/23/2025 9:52:00 AM, 18.2963981628418
11/23/2025 4:53:00 AM, 11/23/2025 9:53:00 AM, 18.1082992553711
11/23/2025 4:54:00 AM, 11/23/2025 9:54:00 AM, 18.7431182861328
11/23/2025 4:55:00 AM, 11/23/2025 9:55:00 AM, 18.5431632995605
11/23/2025 4:56:00 AM, 11/23/2025 9:56:00 AM, 19.0129585266113
11/23/2025 4:57:00 AM, 11/23/2025 9:57:00 AM, 18.9877948760986
11/23/2025 4:58:00 AM, 11/23/2025 9:58:00 AM, 18.886682510376
11/23/2025 4:59:00 AM, 11/23/2025 9:59:00 AM, 19.1184215545654
11/23/2025 5:00:00 AM, 11/23/2025 10:00:00 AM, 19.4939785003662
11/23/2025 5:01:00 AM, 11/23/2025 10:01:00 AM, 19.2968406677246
11/23/2025 5:02:00 AM, 11/23/2025 10:02:00 AM, 19.61745262146
11/23/2025 5:03:00 AM, 11/23/2025 10:03:00 AM, 19.638744354248
11/23/2025 5:04:00 AM, 11/23/2025 10:04:00 AM, 19.6914119720459
11/23/2025 5:05:00 AM, 11/23/2025 10:05:00 AM, 20.0528621673584
11/23/2025 5:06:00 AM, 11/23/2025 10:06:00 AM, 20.1717567443848
11/23/2025 5:07:00 AM, 11/23/2025 10:07:00 AM, 20.2036781311035
11/23/2025 5:08:00 AM, 11/23/2025 10:08:00 AM, 20.2242660522461
11/23/2025 5:09:00 AM, 11/23/2025 10:09:00 AM, 23.6507778167725
11/23/2025 5:10:00 AM, 11/23/2025 10:10:00 AM, 26.6995506286621
11/23/2025 5:11:00 AM, 11/23/2025 10:11:00 AM, 25.8486270904541
11/23/2025 5:12:00 AM, 11/23/2025 10:12:00 AM, 28.1796035766602
11/23/2025 5:13:00 AM, 11/23/2025 10:13:00 AM, 27.9921112060547
11/23/2025 5:14:00 AM, 11/23/2025 10:14:00 AM, 28.4435253143311
11/23/2025 5:15:00 AM, 11/23/2025 10:15:00 AM, 29.1661567687988
11/23/2025 5:16:00 AM, 11/23/2025 10:16:00 AM, 28.9531269073486
11/23/2025 5:17:00 AM, 11/23/2025 10:17:00 AM, 30.2864112854004
11/23/2025 5:18:00 AM, 11/23/2025 10:18:00 AM, 31.3766117095947
11/23/2025 5:19:00 AM, 11/23/2025 10:19:00 AM, 29.4173603057861
11/23/2025 5:20:00 AM, 11/23/2025 10:20:00 AM, 30.7741107940674
11/23/2025 5:21:00 AM, 11/23/2025 10:21:00 AM, 29.1737632751465
11/23/2025 5:22:00 AM, 11/23/2025 10:22:00 AM, 27.8716201782227
11/23/2025 5:23:00 AM, 11/23/2025 10:23:00 AM, 28.52880859375
11/23/2025 5:24:00 AM, 11/23/2025 10:24:00 AM, 29.0145988464355
11/23/2025 5:25:00 AM, 11/23/2025 10:25:00 AM, 29.123477935791
11/23/2025 5:26:00 AM, 11/23/2025 10:26:00 AM, 29.3742027282715
11/23/2025 5:27:00 AM, 11/23/2025 10:27:00 AM, 29.1603164672852
11/23/2025 5:28:00 AM, 11/23/2025 10:28:00 AM, 27.8909187316895
11/23/2025 5:29:00 AM, 11/23/2025 10:29:00 AM, 29.4210624694824
11/23/2025 5:30:00 AM, 11/23/2025 10:30:00 AM, 30.6072101593018
11/23/2025 5:31:00 AM, 11/23/2025 10:31:00 AM, 31.1167278289795
11/23/2025 5:32:00 AM, 11/23/2025 10:32:00 AM, 32.0019950866699
11/23/2025 5:33:00 AM, 11/23/2025 10:33:00 AM, 32.146240234375
11/23/2025 5:34:00 AM, 11/23/2025 10:34:00 AM, 32.2720108032227
11/23/2025 5:35:00 AM, 11/23/2025 10:35:00 AM, 32.4093017578125
11/23/2025 5:36:00 AM, 11/23/2025 10:36:00 AM, 32.4636878967285
11/23/2025 5:37:00 AM, 11/23/2025 10:37:00 AM, 32.3513298034668
11/23/2025 5:38:00 AM, 11/23/2025 10:38:00 AM, 32.1151123046875
11/23/2025 5:39:00 AM, 11/23/2025 10:39:00 AM, 32.0007514953613
11/23/2025 5:40:00 AM, 11/23/2025 10:40:00 AM, 31.8509063720703
11/23/2025 5:41:00 AM, 11/23/2025 10:41:00 AM, 31.9597110748291
11/23/2025 5:42:00 AM, 11/23/2025 10:42:00 AM, 31.8964653015137
11/23/2025 5:43:00 AM, 11/23/2025 10:43:00 AM, 31.6711463928223
11/23/2025 5:44:00 AM, 11/23/2025 10:44:00 AM, 31.8665733337402
11/23/2025 5:45:00 AM, 11/23/2025 10:45:00 AM, 31.7126560211182
11/23/2025 5:46:00 AM, 11/23/2025 10:46:00 AM, 31.2246723175049
11/23/2025 5:47:00 AM, 11/23/2025 10:47:00 AM, 31.6025924682617
11/23/2025 5:48:00 AM, 11/23/2025 10:48:00 AM, 31.1991291046143
11/23/2025 5:49:00 AM, 11/23/2025 10:49:00 AM, 30.6959857940674
11/23/2025 5:50:00 AM, 11/23/2025 10:50:00 AM, 30.2758235931396
11/23/2025 5:51:00 AM, 11/23/2025 10:51:00 AM, 30.3333740234375
11/23/2025 5:52:00 AM, 11/23/2025 10:52:00 AM, 30.3333740234375
11/23/2025 5:53:00 AM, 11/23/2025 10:53:00 AM, 31.0469837188721
11/23/2025 5:54:00 AM, 11/23/2025 10:54:00 AM, 31.2906074523926
11/23/2025 5:55:00 AM, 11/23/2025 10:55:00 AM, 31.4837512969971
11/23/2025 5:56:00 AM, 11/23/2025 10:56:00 AM, 31.5895290374756
11/23/2025 5:57:00 AM, 11/23/2025 10:57:00 AM, 31.5254344940186
11/23/2025 5:58:00 AM, 11/23/2025 10:58:00 AM, 31.5965633392334
11/23/2025 5:59:00 AM, 11/23/2025 10:59:00 AM, 31.9297294616699
11/23/2025 6:00:00 AM, 11/23/2025 11:00:00 AM, 31.650333404541
11/23/2025 6:01:00 AM, 11/23/2025 11:01:00 AM, 31.7432842254639
11/23/2025 6:02:00 AM, 11/23/2025 11:02:00 AM, 31.5678539276123
11/23/2025 6:03:00 AM, 11/23/2025 11:03:00 AM, 31.6668968200684
11/23/2025 6:04:00 AM, 11/23/2025 11:04:00 AM, 31.7103996276855
11/23/2025 6:05:00 AM, 11/23/2025 11:05:00 AM, 31.7863712310791
11/23/2025 6:06:00 AM, 11/23/2025 11:06:00 AM, 31.8278350830078
11/23/2025 6:07:00 AM, 11/23/2025 11:07:00 AM, 32.0321083068848
11/23/2025 6:08:00 AM, 11/23/2025 11:08:00 AM, 32.024471282959
11/23/2025 6:09:00 AM, 11/23/2025 11:09:00 AM, 31.6797256469727
11/23/2025 6:10:00 AM, 11/23/2025 11:10:00 AM, 31.7864780426025
11/23/2025 6:11:00 AM, 11/23/2025 11:11:00 AM, 31.4618263244629
11/23/2025 6:12:00 AM, 11/23/2025 11:12:00 AM, 28.9977149963379
11/23/2025 6:13:00 AM, 11/23/2025 11:13:00 AM, 28.3457412719727
11/23/2025 6:14:00 AM, 11/23/2025 11:14:00 AM, 27.7528648376465
11/23/2025 6:15:00 AM, 11/23/2025 11:15:00 AM, 27.9960708618164
11/23/2025 6:16:00 AM, 11/23/2025 11:16:00 AM, 28.3660850524902
11/23/2025 6:17:00 AM, 11/23/2025 11:17:00 AM, 29.7429141998291
11/23/2025 6:18:00 AM, 11/23/2025 11:18:00 AM, 30.5359191894531
11/23/2025 6:19:00 AM, 11/23/2025 11:19:00 AM, 29.7185211181641
11/23/2025 6:20:00 AM, 11/23/2025 11:20:00 AM, 30.6189384460449
11/23/2025 6:21:00 AM, 11/23/2025 11:21:00 AM, 30.7593460083008
11/23/2025 6:22:00 AM, 11/23/2025 11:22:00 AM, 30.7385082244873
11/23/2025 6:23:00 AM, 11/23/2025 11:23:00 AM, 31.1695976257324
11/23/2025 6:24:00 AM, 11/23/2025 11:24:00 AM, 31.5647563934326
11/23/2025 6:25:00 AM, 11/23/2025 11:25:00 AM, 31.7262172698975
11/23/2025 6:26:00 AM, 11/23/2025 11:26:00 AM, 31.5297374725342
11/23/2025 6:27:00 AM, 11/23/2025 11:27:00 AM, 31.8218517303467
11/23/2025 6:28:00 AM, 11/23/2025 11:28:00 AM, 30.0344562530518
11/23/2025 6:29:00 AM, 11/23/2025 11:29:00 AM, 28.1595249176025
11/23/2025 6:30:00 AM, 11/23/2025 11:30:00 AM, 25.5406379699707
11/23/2025 6:31:00 AM, 11/23/2025 11:31:00 AM, 26.1966991424561
11/23/2025 6:32:00 AM, 11/23/2025 11:32:00 AM, 23.744556427002
11/23/2025 6:33:00 AM, 11/23/2025 11:33:00 AM, 22.5119647979736
11/23/2025 6:34:00 AM, 11/23/2025 11:34:00 AM, 24.9025135040283
11/23/2025 6:35:00 AM, 11/23/2025 11:35:00 AM, 24.5236797332764
11/23/2025 6:36:00 AM, 11/23/2025 11:36:00 AM, 23.6112022399902
11/23/2025 6:37:00 AM, 11/23/2025 11:37:00 AM, 23.7885818481445
11/23/2025 6:38:00 AM, 11/23/2025 11:38:00 AM, 24.2761421203613
11/23/2025 6:39:00 AM, 11/23/2025 11:39:00 AM, 24.6367301940918
11/23/2025 6:40:00 AM, 11/23/2025 11:40:00 AM, 25.3812885284424
11/23/2025 6:41:00 AM, 11/23/2025 11:41:00 AM, 25.9706077575684
11/23/2025 6:42:00 AM, 11/23/2025 11:42:00 AM, 26.5413837432861
11/23/2025 6:43:00 AM, 11/23/2025 11:43:00 AM, 26.843225479126
11/23/2025 6:44:00 AM, 11/23/2025 11:44:00 AM, 27.6234741210937
11/23/2025 6:45:00 AM, 11/23/2025 11:45:00 AM, 28.3209571838379
11/23/2025 6:46:00 AM, 11/23/2025 11:46:00 AM, 29.4827213287354
11/23/2025 6:47:00 AM, 11/23/2025 11:47:00 AM, 29.3875408172607
11/23/2025 6:48:00 AM, 11/23/2025 11:48:00 AM, 29.2590103149414
11/23/2025 6:49:00 AM, 11/23/2025 11:49:00 AM, 29.7977886199951
11/23/2025 6:50:00 AM, 11/23/2025 11:50:00 AM, 29.8277034759521
11/23/2025 6:51:00 AM, 11/23/2025 11:51:00 AM, 29.994758605957
11/23/2025 6:52:00 AM, 11/23/2025 11:52:00 AM, 30.0623741149902
11/23/2025 6:53:00 AM, 11/23/2025 11:53:00 AM, 30.0623741149902
11/23/2025 6:54:00 AM, 11/23/2025 11:54:00 AM, 30.0542602539063
11/23/2025 6:55:00 AM, 11/23/2025 11:55:00 AM, 30.2285766601563
11/23/2025 6:56:00 AM, 11/23/2025 11:56:00 AM, 29.4216022491455
11/23/2025 6:57:00 AM, 11/23/2025 11:57:00 AM, 29.4908885955811
11/23/2025 6:58:00 AM, 11/23/2025 11:58:00 AM, 29.121000289917
11/23/2025 6:59:00 AM, 11/23/2025 11:59:00 AM, 28.1981201171875
11/23/2025 7:00:00 AM, 11/23/2025 12:00:00 PM, 27.901741027832
11/23/2025 7:01:00 AM, 11/23/2025 12:01:00 PM, 27.7712421417236
11/23/2025 7:02:00 AM, 11/23/2025 12:02:00 PM, 28.2885246276855
11/23/2025 7:03:00 AM, 11/23/2025 12:03:00 PM, 28.1899890899658
11/23/2025 7:04:00 AM, 11/23/2025 12:04:00 PM, 28.0992393493652
11/23/2025 7:05:00 AM, 11/23/2025 12:05:00 PM, 28.3822975158691
11/23/2025 7:06:00 AM, 11/23/2025 12:06:00 PM, 28.5681819915771
11/23/2025 7:07:00 AM, 11/23/2025 12:07:00 PM, 28.1975212097168
11/23/2025 7:08:00 AM, 11/23/2025 12:08:00 PM, 27.4725799560547
11/23/2025 7:09:00 AM, 11/23/2025 12:09:00 PM, 27.1187896728516
11/23/2025 7:10:00 AM, 11/23/2025 12:10:00 PM, 26.7153434753418
11/23/2025 7:11:00 AM, 11/23/2025 12:11:00 PM, 26.8309574127197
11/23/2025 7:12:00 AM, 11/23/2025 12:12:00 PM, 27.5254764556885
11/23/2025 7:13:00 AM, 11/23/2025 12:13:00 PM, 28.8105125427246
11/23/2025 7:14:00 AM, 11/23/2025 12:14:00 PM, 27.097354888916
11/23/2025 7:15:00 AM, 11/23/2025 12:15:00 PM, 27.6930084228516
11/23/2025 7:16:00 AM, 11/23/2025 12:16:00 PM, 27.532995223999
11/23/2025 7:17:00 AM, 11/23/2025 12:17:00 PM, 27.9570770263672
11/23/2025 7:18:00 AM, 11/23/2025 12:18:00 PM, 27.6440696716309
11/23/2025 7:19:00 AM, 11/23/2025 12:19:00 PM, 26.8425121307373
11/23/2025 7:20:00 AM, 11/23/2025 12:20:00 PM, 26.6182403564453
11/23/2025 7:21:00 AM, 11/23/2025 12:21:00 PM, 26.4738693237305
11/23/2025 7:22:00 AM, 11/23/2025 12:22:00 PM, 25.9344367980957
11/23/2025 7:23:00 AM, 11/23/2025 12:23:00 PM, 25.8977489471436
11/23/2025 7:24:00 AM, 11/23/2025 12:24:00 PM, 25.7638473510742
11/23/2025 7:25:00 AM, 11/23/2025 12:25:00 PM, 25.4290065765381
11/23/2025 7:26:00 AM, 11/23/2025 12:26:00 PM, 25.4457263946533
11/23/2025 7:27:00 AM, 11/23/2025 12:27:00 PM, 24.8945693969727
11/23/2025 7:28:00 AM, 11/23/2025 12:28:00 PM, 25.1390190124512
11/23/2025 7:29:00 AM, 11/23/2025 12:29:00 PM, 25.5574264526367
11/23/2025 7:30:00 AM, 11/23/2025 12:30:00 PM, 26.1282749176025
11/23/2025 7:31:00 AM, 11/23/2025 12:31:00 PM, 26.2131023406982
11/23/2025 7:32:00 AM, 11/23/2025 12:32:00 PM, 26.0049304962158
11/23/2025 7:33:00 AM, 11/23/2025 12:33:00 PM, 25.7143039703369
11/23/2025 7:34:00 AM, 11/23/2025 12:34:00 PM, 25.6931228637695
11/23/2025 7:35:00 AM, 11/23/2025 12:35:00 PM, 26.2238616943359
11/23/2025 7:36:00 AM, 11/23/2025 12:36:00 PM, 26.3487339019775
11/23/2025 7:37:00 AM, 11/23/2025 12:37:00 PM, 25.2861595153809
11/23/2025 7:38:00 AM, 11/23/2025 12:38:00 PM, 25.4353618621826
11/23/2025 7:39:00 AM, 11/23/2025 12:39:00 PM, 25.153341293335
11/23/2025 7:40:00 AM, 11/23/2025 12:40:00 PM, 24.5969409942627
11/23/2025 7:41:00 AM, 11/23/2025 12:41:00 PM, 25.0568599700928
11/23/2025 7:42:00 AM, 11/23/2025 12:42:00 PM, 24.6029815673828
11/23/2025 7:43:00 AM, 11/23/2025 12:43:00 PM, 24.3759746551514
11/23/2025 7:44:00 AM, 11/23/2025 12:44:00 PM, 24.5245189666748
11/23/2025 7:45:00 AM, 11/23/2025 12:45:00 PM, 24.3002262115479
11/23/2025 7:46:00 AM, 11/23/2025 12:46:00 PM, 22.9929809570313
11/23/2025 7:47:00 AM, 11/23/2025 12:47:00 PM, 22.4725036621094
11/23/2025 7:48:00 AM, 11/23/2025 12:48:00 PM, 21.7033920288086
11/23/2025 7:49:00 AM, 11/23/2025 12:49:00 PM, 21.7623481750488
11/23/2025 7:50:00 AM, 11/23/2025 12:50:00 PM, 23.2087345123291
11/23/2025 7:51:00 AM, 11/23/2025 12:51:00 PM, 22.7839622497559
11/23/2025 7:52:00 AM, 11/23/2025 12:52:00 PM, 21.7273082733154
11/23/2025 7:53:00 AM, 11/23/2025 12:53:00 PM, 21.4860725402832
11/23/2025 7:54:00 AM, 11/23/2025 12:54:00 PM, 21.4860725402832
11/23/2025 7:55:00 AM, 11/23/2025 12:55:00 PM, 21.1805286407471
11/23/2025 7:56:00 AM, 11/23/2025 12:56:00 PM, 22.2000904083252
11/23/2025 7:57:00 AM, 11/23/2025 12:57:00 PM, 22.9701881408691
11/23/2025 7:58:00 AM, 11/23/2025 12:58:00 PM, 22.8355045318604
11/23/2025 7:59:00 AM, 11/23/2025 12:59:00 PM, 23.3405437469482
11/23/2025 8:00:00 AM, 11/23/2025 1:00:00 PM, 22.4478549957275
11/23/2025 8:01:00 AM, 11/23/2025 1:01:00 PM, 23.4131107330322
11/23/2025 8:02:00 AM, 11/23/2025 1:02:00 PM, 24.2183055877686
11/23/2025 8:03:00 AM, 11/23/2025 1:03:00 PM, 23.7828178405762
11/23/2025 8:04:00 AM, 11/23/2025 1:04:00 PM, 23.9051628112793
11/23/2025 8:05:00 AM, 11/23/2025 1:05:00 PM, 24.6782169342041
11/23/2025 8:06:00 AM, 11/23/2025 1:06:00 PM, 25.9756565093994
11/23/2025 8:07:00 AM, 11/23/2025 1:07:00 PM, 28.6720733642578
11/23/2025 8:08:00 AM, 11/23/2025 1:08:00 PM, 29.1491165161133
11/23/2025 8:09:00 AM, 11/23/2025 1:09:00 PM, 28.2405223846436
11/23/2025 8:10:00 AM, 11/23/2025 1:10:00 PM, 29.0129547119141
11/23/2025 8:11:00 AM, 11/23/2025 1:11:00 PM, 30.655574798584
11/23/2025 8:12:00 AM, 11/23/2025 1:12:00 PM, 30.7303829193115
11/23/2025 8:13:00 AM, 11/23/2025 1:13:00 PM, 29.592529296875
11/23/2025 8:14:00 AM, 11/23/2025 1:14:00 PM, 30.7295303344727
11/23/2025 8:15:00 AM, 11/23/2025 1:15:00 PM, 30.9029140472412
11/23/2025 8:16:00 AM, 11/23/2025 1:16:00 PM, 31.662992477417
11/23/2025 8:17:00 AM, 11/23/2025 1:17:00 PM, 30.1367492675781
11/23/2025 8:18:00 AM, 11/23/2025 1:18:00 PM, 28.3491954803467
11/23/2025 8:19:00 AM, 11/23/2025 1:19:00 PM, 28.3562717437744
11/23/2025 8:20:00 AM, 11/23/2025 1:20:00 PM, 27.9747505187988
11/23/2025 8:21:00 AM, 11/23/2025 1:21:00 PM, 27.650297164917
11/23/2025 8:22:00 AM, 11/23/2025 1:22:00 PM, 27.3209781646729
11/23/2025 8:23:00 AM, 11/23/2025 1:23:00 PM, 26.735034942627
11/23/2025 8:24:00 AM, 11/23/2025 1:24:00 PM, 26.8845500946045
11/23/2025 8:25:00 AM, 11/23/2025 1:25:00 PM, 27.4336471557617
11/23/2025 8:26:00 AM, 11/23/2025 1:26:00 PM, 27.9432468414307
11/23/2025 8:27:00 AM, 11/23/2025 1:27:00 PM, 27.5748767852783
11/23/2025 8:28:00 AM, 11/23/2025 1:28:00 PM, 27.7315673828125
11/23/2025 8:29:00 AM, 11/23/2025 1:29:00 PM, 27.1946582794189
11/23/2025 8:30:00 AM, 11/23/2025 1:30:00 PM, 27.2031955718994
11/23/2025 8:31:00 AM, 11/23/2025 1:31:00 PM, 27.2135200500488
11/23/2025 8:32:00 AM, 11/23/2025 1:32:00 PM, 27.6813354492188
11/23/2025 8:33:00 AM, 11/23/2025 1:33:00 PM, 27.8908748626709
11/23/2025 8:34:00 AM, 11/23/2025 1:34:00 PM, 27.6211338043213
11/23/2025 8:35:00 AM, 11/23/2025 1:35:00 PM, 27.6754016876221
11/23/2025 8:36:00 AM, 11/23/2025 1:36:00 PM, 28.2305393218994
11/23/2025 8:37:00 AM, 11/23/2025 1:37:00 PM, 29.0411186218262
11/23/2025 8:38:00 AM, 11/23/2025 1:38:00 PM, 29.070255279541
11/23/2025 8:39:00 AM, 11/23/2025 1:39:00 PM, 28.0695724487305
11/23/2025 8:40:00 AM, 11/23/2025 1:40:00 PM, 28.2170181274414
11/23/2025 8:41:00 AM, 11/23/2025 1:41:00 PM, 27.4911308288574
11/23/2025 8:42:00 AM, 11/23/2025 1:42:00 PM, 27.1681880950928
11/23/2025 8:43:00 AM, 11/23/2025 1:43:00 PM, 27.9798717498779
11/23/2025 8:44:00 AM, 11/23/2025 1:44:00 PM, 26.7187004089355
11/23/2025 8:45:00 AM, 11/23/2025 1:45:00 PM, 27.7896499633789
11/23/2025 8:46:00 AM, 11/23/2025 1:46:00 PM, 27.7822437286377
11/23/2025 8:47:00 AM, 11/23/2025 1:47:00 PM, 27.3938884735107
11/23/2025 8:48:00 AM, 11/23/2025 1:48:00 PM, 28.8581295013428
11/23/2025 8:49:00 AM, 11/23/2025 1:49:00 PM, 28.1086158752441
11/23/2025 8:50:00 AM, 11/23/2025 1:50:00 PM, 27.5736560821533
11/23/2025 8:51:00 AM, 11/23/2025 1:51:00 PM, 28.8890342712402
11/23/2025 8:52:00 AM, 11/23/2025 1:52:00 PM, 28.3856887817383
11/23/2025 8:53:00 AM, 11/23/2025 1:53:00 PM, 27.9954319000244
11/23/2025 8:54:00 AM, 11/23/2025 1:54:00 PM, 27.9433441162109
11/23/2025 8:55:00 AM, 11/23/2025 1:55:00 PM, 27.9433441162109
11/23/2025 8:56:00 AM, 11/23/2025 1:56:00 PM, 28.3935947418213
11/23/2025 8:57:00 AM, 11/23/2025 1:57:00 PM, 28.7260303497314
11/23/2025 8:58:00 AM, 11/23/2025 1:58:00 PM, 29.2467498779297
11/23/2025 8:59:00 AM, 11/23/2025 1:59:00 PM, 29.573751449585
11/23/2025 9:00:00 AM, 11/23/2025 2:00:00 PM, 30.2044010162354
11/23/2025 9:01:00 AM, 11/23/2025 2:01:00 PM, 30.7332973480225
11/23/2025 9:02:00 AM, 11/23/2025 2:02:00 PM, 30.6903057098389
11/23/2025 9:03:00 AM, 11/23/2025 2:03:00 PM, 30.7467784881592
11/23/2025 9:04:00 AM, 11/23/2025 2:04:00 PM, 31.3729667663574
11/23/2025 9:05:00 AM, 11/23/2025 2:05:00 PM, 31.4593048095703
11/23/2025 9:06:00 AM, 11/23/2025 2:06:00 PM, 31.402027130127
11/23/2025 9:07:00 AM, 11/23/2025 2:07:00 PM, 32.0536613464355
11/23/2025 9:08:00 AM, 11/23/2025 2:08:00 PM, 31.4927101135254
11/23/2025 9:09:00 AM, 11/23/2025 2:09:00 PM, 31.5875263214111
11/23/2025 9:10:00 AM, 11/23/2025 2:10:00 PM, 31.4197978973389
11/23/2025 9:11:00 AM, 11/23/2025 2:11:00 PM, 31.5425510406494
11/23/2025 9:12:00 AM, 11/23/2025 2:12:00 PM, 31.8056297302246
11/23/2025 9:13:00 AM, 11/23/2025 2:13:00 PM, 31.3814888000488
11/23/2025 9:14:00 AM, 11/23/2025 2:14:00 PM, 30.5009460449219
11/23/2025 9:15:00 AM, 11/23/2025 2:15:00 PM, 30.9358825683594
11/23/2025 9:16:00 AM, 11/23/2025 2:16:00 PM, 30.7555198669434
11/23/2025 9:17:00 AM, 11/23/2025 2:17:00 PM, 29.877082824707
11/23/2025 9:18:00 AM, 11/23/2025 2:18:00 PM, 28.9614696502686
11/23/2025 9:19:00 AM, 11/23/2025 2:19:00 PM, 28.9416999816895
11/23/2025 9:20:00 AM, 11/23/2025 2:20:00 PM, 29.4116172790527
11/23/2025 9:21:00 AM, 11/23/2025 2:21:00 PM, 30.1872158050537
11/23/2025 9:22:00 AM, 11/23/2025 2:22:00 PM, 31.711404800415
11/23/2025 9:23:00 AM, 11/23/2025 2:23:00 PM, 31.9697341918945
11/23/2025 9:24:00 AM, 11/23/2025 2:24:00 PM, 30.9343700408936
11/23/2025 9:25:00 AM, 11/23/2025 2:25:00 PM, 30.6165866851807
11/23/2025 9:26:00 AM, 11/23/2025 2:26:00 PM, 30.7667484283447
11/23/2025 9:27:00 AM, 11/23/2025 2:27:00 PM, 30.2970409393311
11/23/2025 9:28:00 AM, 11/23/2025 2:28:00 PM, 29.2373600006104
11/23/2025 9:29:00 AM, 11/23/2025 2:29:00 PM, 28.7898559570312
11/23/2025 9:30:00 AM, 11/23/2025 2:30:00 PM, 29.9171962738037
11/23/2025 9:31:00 AM, 11/23/2025 2:31:00 PM, 29.9949111938477
11/23/2025 9:32:00 AM, 11/23/2025 2:32:00 PM, 29.9330444335938
11/23/2025 9:33:00 AM, 11/23/2025 2:33:00 PM, 28.5794315338135
11/23/2025 9:34:00 AM, 11/23/2025 2:34:00 PM, 29.1371383666992
11/23/2025 9:35:00 AM, 11/23/2025 2:35:00 PM, 30.0768947601318
11/23/2025 9:36:00 AM, 11/23/2025 2:36:00 PM, 28.6963272094727
11/23/2025 9:37:00 AM, 11/23/2025 2:37:00 PM, 29.5681705474854
11/23/2025 9:38:00 AM, 11/23/2025 2:38:00 PM, 28.6829319000244
11/23/2025 9:39:00 AM, 11/23/2025 2:39:00 PM, 29.9180946350098
11/23/2025 9:40:00 AM, 11/23/2025 2:40:00 PM, 30.2974395751953
11/23/2025 9:41:00 AM, 11/23/2025 2:41:00 PM, 29.9032306671143
11/23/2025 9:42:00 AM, 11/23/2025 2:42:00 PM, 29.8476791381836
11/23/2025 9:43:00 AM, 11/23/2025 2:43:00 PM, 29.9994049072266
11/23/2025 9:44:00 AM, 11/23/2025 2:44:00 PM, 29.3967456817627
11/23/2025 9:45:00 AM, 11/23/2025 2:45:00 PM, 29.0711669921875
11/23/2025 9:46:00 AM, 11/23/2025 2:46:00 PM, 28.9174423217773
11/23/2025 9:47:00 AM, 11/23/2025 2:47:00 PM, 29.1836986541748
11/23/2025 9:48:00 AM, 11/23/2025 2:48:00 PM, 29.5960540771484
11/23/2025 9:49:00 AM, 11/23/2025 2:49:00 PM, 28.5868072509766
11/23/2025 9:50:00 AM, 11/23/2025 2:50:00 PM, 28.5781421661377
11/23/2025 9:51:00 AM, 11/23/2025 2:51:00 PM, 28.8089370727539
11/23/2025 9:52:00 AM, 11/23/2025 2:52:00 PM, 29.0192375183105
11/23/2025 9:53:00 AM, 11/23/2025 2:53:00 PM, 29.0848484039307
11/23/2025 9:54:00 AM, 11/23/2025 2:54:00 PM, 29.8784713745117
11/23/2025 9:55:00 AM, 11/23/2025 2:55:00 PM, 30.0574245452881
11/23/2025 9:56:00 AM, 11/23/2025 2:56:00 PM, 30.0574245452881
11/23/2025 9:57:00 AM, 11/23/2025 2:57:00 PM, 29.9510135650635
11/23/2025 9:58:00 AM, 11/23/2025 2:58:00 PM, 29.2504844665527
11/23/2025 9:59:00 AM, 11/23/2025 2:59:00 PM, 28.5437431335449
11/23/2025 10:00:00 AM, 11/23/2025 3:00:00 PM, 29.0525817871094
11/23/2025 10:01:00 AM, 11/23/2025 3:01:00 PM, 28.4649982452393
11/23/2025 10:02:00 AM, 11/23/2025 3:02:00 PM, 29.8269710540771
11/23/2025 10:03:00 AM, 11/23/2025 3:03:00 PM, 28.3756732940674
11/23/2025 10:04:00 AM, 11/23/2025 3:04:00 PM, 27.9933605194092
11/23/2025 10:05:00 AM, 11/23/2025 3:05:00 PM, 28.0875415802002
11/23/2025 10:06:00 AM, 11/23/2025 3:06:00 PM, 28.2039165496826
11/23/2025 10:07:00 AM, 11/23/2025 3:07:00 PM, 27.7903308868408
11/23/2025 10:08:00 AM, 11/23/2025 3:08:00 PM, 27.4217967987061
11/23/2025 10:09:00 AM, 11/23/2025 3:09:00 PM, 27.5668678283691
11/23/2025 10:10:00 AM, 11/23/2025 3:10:00 PM, 26.7002277374268
11/23/2025 10:11:00 AM, 11/23/2025 3:11:00 PM, 25.9663619995117
11/23/2025 10:12:00 AM, 11/23/2025 3:12:00 PM, 26.3126945495605
11/23/2025 10:13:00 AM, 11/23/2025 3:13:00 PM, 22.9930305480957
11/23/2025 10:14:00 AM, 11/23/2025 3:14:00 PM, 22.3486957550049
11/23/2025 10:15:00 AM, 11/23/2025 3:15:00 PM, 21.5127010345459
11/23/2025 10:16:00 AM, 11/23/2025 3:16:00 PM, 20.486795425415
11/23/2025 10:17:00 AM, 11/23/2025 3:17:00 PM, 19.5860862731934
11/23/2025 10:18:00 AM, 11/23/2025 3:18:00 PM, 18.577693939209
11/23/2025 10:19:00 AM, 11/23/2025 3:19:00 PM, 17.567024230957
11/23/2025 10:20:00 AM, 11/23/2025 3:20:00 PM, 18.0416946411133
11/23/2025 10:21:00 AM, 11/23/2025 3:21:00 PM, 16.9132976531982
11/23/2025 10:22:00 AM, 11/23/2025 3:22:00 PM, 15.8119077682495
11/23/2025 10:23:00 AM, 11/23/2025 3:23:00 PM, 15.7226696014404
11/23/2025 10:24:00 AM, 11/23/2025 3:24:00 PM, 15.6904802322388
11/23/2025 10:25:00 AM, 11/23/2025 3:25:00 PM, 15.7902030944824
11/23/2025 10:26:00 AM, 11/23/2025 3:26:00 PM, 16.6500186920166
11/23/2025 10:27:00 AM, 11/23/2025 3:27:00 PM, 17.0940017700195
11/23/2025 10:28:00 AM, 11/23/2025 3:28:00 PM, 15.1007223129272
11/23/2025 10:29:00 AM, 11/23/2025 3:29:00 PM, 15.4169673919678
11/23/2025 10:30:00 AM, 11/23/2025 3:30:00 PM, 15.9660158157349
11/23/2025 10:31:00 AM, 11/23/2025 3:31:00 PM, 17.1407642364502
11/23/2025 10:32:00 AM, 11/23/2025 3:32:00 PM, 16.5909843444824
11/23/2025 10:33:00 AM, 11/23/2025 3:33:00 PM, 15.6415309906006
11/23/2025 10:34:00 AM, 11/23/2025 3:34:00 PM, 15.9430103302002
11/23/2025 10:35:00 AM, 11/23/2025 3:35:00 PM, 16.1737079620361
11/23/2025 10:36:00 AM, 11/23/2025 3:36:00 PM, 17.2632732391357
11/23/2025 10:37:00 AM, 11/23/2025 3:37:00 PM, 16.9657402038574
11/23/2025 10:38:00 AM, 11/23/2025 3:38:00 PM, 17.1489849090576
11/23/2025 10:39:00 AM, 11/23/2025 3:39:00 PM, 17.5461177825928
11/23/2025 10:40:00 AM, 11/23/2025 3:40:00 PM, 17.6862335205078
11/23/2025 10:41:00 AM, 11/23/2025 3:41:00 PM, 17.7432689666748
11/23/2025 10:42:00 AM, 11/23/2025 3:42:00 PM, 18.5329742431641
11/23/2025 10:43:00 AM, 11/23/2025 3:43:00 PM, 18.2930450439453
11/23/2025 10:44:00 AM, 11/23/2025 3:44:00 PM, 18.973575592041
11/23/2025 10:45:00 AM, 11/23/2025 3:45:00 PM, 19.307300567627
11/23/2025 10:46:00 AM, 11/23/2025 3:46:00 PM, 22.1166896820068
11/23/2025 10:47:00 AM, 11/23/2025 3:47:00 PM, 22.4674224853516
11/23/2025 10:48:00 AM, 11/23/2025 3:48:00 PM, 22.5851154327393
11/23/2025 10:49:00 AM, 11/23/2025 3:49:00 PM, 20.4042530059814
11/23/2025 10:50:00 AM, 11/23/2025 3:50:00 PM, 18.4715747833252
11/23/2025 10:51:00 AM, 11/23/2025 3:51:00 PM, 19.2205581665039
11/23/2025 10:52:00 AM, 11/23/2025 3:52:00 PM, 19.719518661499
11/23/2025 10:53:00 AM, 11/23/2025 3:53:00 PM, 19.5971126556396
11/23/2025 10:54:00 AM, 11/23/2025 3:54:00 PM, 19.9050121307373
11/23/2025 10:55:00 AM, 11/23/2025 3:55:00 PM, 19.6209144592285
11/23/2025 10:56:00 AM, 11/23/2025 3:56:00 PM, 19.4738845825195
11/23/2025 10:57:00 AM, 11/23/2025 3:57:00 PM, 19.4738845825195
11/23/2025 10:58:00 AM, 11/23/2025 3:58:00 PM, 19.7400188446045
11/23/2025 10:59:00 AM, 11/23/2025 3:59:00 PM, 18.9463691711426
11/23/2025 11:00:00 AM, 11/23/2025 4:00:00 PM, 19.8124008178711
11/23/2025 11:01:00 AM, 11/23/2025 4:01:00 PM, 20.3675956726074
11/23/2025 11:02:00 AM, 11/23/2025 4:02:00 PM, 20.1233234405518
11/23/2025 11:03:00 AM, 11/23/2025 4:03:00 PM, 20.7551898956299
11/23/2025 11:04:00 AM, 11/23/2025 4:04:00 PM, 19.9358367919922
11/23/2025 11:05:00 AM, 11/23/2025 4:05:00 PM, 22.6697940826416
11/23/2025 11:06:00 AM, 11/23/2025 4:06:00 PM, 24.321418762207
11/23/2025 11:07:00 AM, 11/23/2025 4:07:00 PM, 24.3138580322266
11/23/2025 11:08:00 AM, 11/23/2025 4:08:00 PM, 23.5877895355225
11/23/2025 11:09:00 AM, 11/23/2025 4:09:00 PM, 24.126127243042
11/23/2025 11:10:00 AM, 11/23/2025 4:10:00 PM, 23.375919342041
11/23/2025 11:11:00 AM, 11/23/2025 4:11:00 PM, 22.6724185943604
11/23/2025 11:12:00 AM, 11/23/2025 4:12:00 PM, 21.3859958648682
11/23/2025 11:13:00 AM, 11/23/2025 4:13:00 PM, 19.0498008728027
11/23/2025 11:14:00 AM, 11/23/2025 4:14:00 PM, 20.8307971954346
11/23/2025 11:15:00 AM, 11/23/2025 4:15:00 PM, 21.378360748291
11/23/2025 11:16:00 AM, 11/23/2025 4:16:00 PM, 20.9497623443604
11/23/2025 11:17:00 AM, 11/23/2025 4:17:00 PM, 21.3696098327637
11/23/2025 11:18:00 AM, 11/23/2025 4:18:00 PM, 21.8712749481201
11/23/2025 11:19:00 AM, 11/23/2025 4:19:00 PM, 22.7794818878174
11/23/2025 11:20:00 AM, 11/23/2025 4:20:00 PM, 23.2385349273682
11/23/2025 11:21:00 AM, 11/23/2025 4:21:00 PM, 22.3130741119385
11/23/2025 11:22:00 AM, 11/23/2025 4:22:00 PM, 22.1541042327881
11/23/2025 11:23:00 AM, 11/23/2025 4:23:00 PM, 22.0957527160645
11/23/2025 11:24:00 AM, 11/23/2025 4:24:00 PM, 21.4163703918457
11/23/2025 11:25:00 AM, 11/23/2025 4:25:00 PM, 21.0550765991211
11/23/2025 11:26:00 AM, 11/23/2025 4:26:00 PM, 21.3986911773682
11/23/2025 11:27:00 AM, 11/23/2025 4:27:00 PM, 21.192232131958
11/23/2025 11:28:00 AM, 11/23/2025 4:28:00 PM, 20.8663501739502
11/23/2025 11:29:00 AM, 11/23/2025 4:29:00 PM, 21.2054500579834
11/23/2025 11:30:00 AM, 11/23/2025 4:30:00 PM, 20.4581108093262
11/23/2025 11:31:00 AM, 11/23/2025 4:31:00 PM, 19.8358154296875
11/23/2025 11:32:00 AM, 11/23/2025 4:32:00 PM, 20.2889041900635
11/23/2025 11:33:00 AM, 11/23/2025 4:33:00 PM, 22.6039371490479
11/23/2025 11:34:00 AM, 11/23/2025 4:34:00 PM, 20.689905166626
11/23/2025 11:35:00 AM, 11/23/2025 4:35:00 PM, 20.392463684082
11/23/2025 11:36:00 AM, 11/23/2025 4:36:00 PM, 20.5025596618652
11/23/2025 11:37:00 AM, 11/23/2025 4:37:00 PM, 18.7136039733887
11/23/2025 11:38:00 AM, 11/23/2025 4:38:00 PM, 19.3763408660889
11/23/2025 11:39:00 AM, 11/23/2025 4:39:00 PM, 20.084415435791
11/23/2025 11:40:00 AM, 11/23/2025 4:40:00 PM, 20.3734226226807
11/23/2025 11:41:00 AM, 11/23/2025 4:41:00 PM, 20.296106338501
11/23/2025 11:42:00 AM, 11/23/2025 4:42:00 PM, 20.8172969818115
11/23/2025 11:43:00 AM, 11/23/2025 4:43:00 PM, 20.1931781768799
11/23/2025 11:44:00 AM, 11/23/2025 4:44:00 PM, 20.3388175964355
11/23/2025 11:45:00 AM, 11/23/2025 4:45:00 PM, 21.1974029541016
11/23/2025 11:46:00 AM, 11/23/2025 4:46:00 PM, 21.5625553131104
11/23/2025 11:47:00 AM, 11/23/2025 4:47:00 PM, 21.6610488891602
11/23/2025 11:48:00 AM, 11/23/2025 4:48:00 PM, 21.4129657745361
11/23/2025 11:49:00 AM, 11/23/2025 4:49:00 PM, 21.5987186431885
11/23/2025 11:50:00 AM, 11/23/2025 4:50:00 PM, 21.6463813781738
11/23/2025 11:51:00 AM, 11/23/2025 4:51:00 PM, 22.0475921630859
11/23/2025 11:52:00 AM, 11/23/2025 4:52:00 PM, 22.582727432251
11/23/2025 11:53:00 AM, 11/23/2025 4:53:00 PM, 22.514030456543
11/23/2025 11:54:00 AM, 11/23/2025 4:54:00 PM, 21.8258209228516
11/23/2025 11:55:00 AM, 11/23/2025 4:55:00 PM, 21.4787139892578
11/23/2025 11:56:00 AM, 11/23/2025 4:56:00 PM, 21.5471668243408
11/23/2025 11:57:00 AM, 11/23/2025 4:57:00 PM, 20.7880573272705
11/23/2025 11:58:00 AM, 11/23/2025 4:58:00 PM, 20.7880573272705
11/23/2025 11:59:00 AM, 11/23/2025 4:59:00 PM, 20.9067039489746
11/23/2025 12:00:00 PM, 11/23/2025 5:00:00 PM, 22.2535228729248
11/23/2025 12:01:00 PM, 11/23/2025 5:01:00 PM, 21.0629634857178
11/23/2025 12:02:00 PM, 11/23/2025 5:02:00 PM, 20.0419025421143
11/23/2025 12:03:00 PM, 11/23/2025 5:03:00 PM, 20.0239372253418
11/23/2025 12:04:00 PM, 11/23/2025 5:04:00 PM, 19.70751953125
11/23/2025 12:05:00 PM, 11/23/2025 5:05:00 PM, 19.0648460388184
11/23/2025 12:06:00 PM, 11/23/2025 5:06:00 PM, 17.713809967041
11/23/2025 12:07:00 PM, 11/23/2025 5:07:00 PM, 16.5588455200195
11/23/2025 12:08:00 PM, 11/23/2025 5:08:00 PM, 16.6398010253906
11/23/2025 12:09:00 PM, 11/23/2025 5:09:00 PM, 16.2021980285645
11/23/2025 12:10:00 PM, 11/23/2025 5:10:00 PM, 17.3465194702148
11/23/2025 12:11:00 PM, 11/23/2025 5:11:00 PM, 18.3503017425537
11/23/2025 12:12:00 PM, 11/23/2025 5:12:00 PM, 18.7922344207764
11/23/2025 12:13:00 PM, 11/23/2025 5:13:00 PM, 18.4317398071289
11/23/2025 12:14:00 PM, 11/23/2025 5:14:00 PM, 19.6797046661377
11/23/2025 12:15:00 PM, 11/23/2025 5:15:00 PM, 19.7294769287109
11/23/2025 12:16:00 PM, 11/23/2025 5:16:00 PM, 19.5551166534424
11/23/2025 12:17:00 PM, 11/23/2025 5:17:00 PM, 21.151704788208
11/23/2025 12:18:00 PM, 11/23/2025 5:18:00 PM, 21.0546855926514
11/23/2025 12:19:00 PM, 11/23/2025 5:19:00 PM, 21.7534561157227
11/23/2025 12:20:00 PM, 11/23/2025 5:20:00 PM, 22.8011245727539
11/23/2025 12:21:00 PM, 11/23/2025 5:21:00 PM, 23.2689418792725
11/23/2025 12:22:00 PM, 11/23/2025 5:22:00 PM, 21.7138843536377
11/23/2025 12:23:00 PM, 11/23/2025 5:23:00 PM, 19.8929824829102
11/23/2025 12:24:00 PM, 11/23/2025 5:24:00 PM, 19.0683288574219
11/23/2025 12:25:00 PM, 11/23/2025 5:25:00 PM, 19.4685249328613
11/23/2025 12:26:00 PM, 11/23/2025 5:26:00 PM, 18.3055477142334
11/23/2025 12:27:00 PM, 11/23/2025 5:27:00 PM, 18.0569133758545
11/23/2025 12:28:00 PM, 11/23/2025 5:28:00 PM, 18.7171363830566
11/23/2025 12:29:00 PM, 11/23/2025 5:29:00 PM, 19.2670078277588
11/23/2025 12:30:00 PM, 11/23/2025 5:30:00 PM, 18.6676559448242
11/23/2025 12:31:00 PM, 11/23/2025 5:31:00 PM, 19.5675315856934
11/23/2025 12:32:00 PM, 11/23/2025 5:32:00 PM, 20.0626087188721
11/23/2025 12:33:00 PM, 11/23/2025 5:33:00 PM, 20.1761150360107
11/23/2025 12:34:00 PM, 11/23/2025 5:34:00 PM, 19.9472980499268
11/23/2025 12:35:00 PM, 11/23/2025 5:35:00 PM, 20.1774864196777
11/23/2025 12:36:00 PM, 11/23/2025 5:36:00 PM, 21.1148700714111
11/23/2025 12:37:00 PM, 11/23/2025 5:37:00 PM, 20.747428894043
11/23/2025 12:38:00 PM, 11/23/2025 5:38:00 PM, 19.8280906677246
11/23/2025 12:39:00 PM, 11/23/2025 5:39:00 PM, 20.1729736328125
11/23/2025 12:40:00 PM, 11/23/2025 5:40:00 PM, 20.3933486938477
11/23/2025 12:41:00 PM, 11/23/2025 5:41:00 PM, 20.0825099945068
11/23/2025 12:42:00 PM, 11/23/2025 5:42:00 PM, 20.0706329345703
11/23/2025 12:43:00 PM, 11/23/2025 5:43:00 PM, 19.0730152130127
11/23/2025 12:44:00 PM, 11/23/2025 5:44:00 PM, 19.968957901001
11/23/2025 12:45:00 PM, 11/23/2025 5:45:00 PM, 19.7779293060303
11/23/2025 12:46:00 PM, 11/23/2025 5:46:00 PM, 20.9291973114014
11/23/2025 12:47:00 PM, 11/23/2025 5:47:00 PM, 21.1242523193359
11/23/2025 12:48:00 PM, 11/23/2025 5:48:00 PM, 21.1943416595459
11/23/2025 12:49:00 PM, 11/23/2025 5:49:00 PM, 20.3102874755859
11/23/2025 12:50:00 PM, 11/23/2025 5:50:00 PM, 17.888256072998
11/23/2025 12:51:00 PM, 11/23/2025 5:51:00 PM, 18.1881942749023
11/23/2025 12:52:00 PM, 11/23/2025 5:52:00 PM, 20.721471786499
11/23/2025 12:53:00 PM, 11/23/2025 5:53:00 PM, 19.3159217834473
11/23/2025 12:54:00 PM, 11/23/2025 5:54:00 PM, 19.1913909912109
11/23/2025 12:55:00 PM, 11/23/2025 5:55:00 PM, 17.9275856018066
11/23/2025 12:56:00 PM, 11/23/2025 5:56:00 PM, 18.6863269805908
11/23/2025 12:57:00 PM, 11/23/2025 5:57:00 PM, 18.3826217651367
11/23/2025 12:58:00 PM, 11/23/2025 5:58:00 PM, 17.6491756439209
11/23/2025 12:59:00 PM, 11/23/2025 5:59:00 PM, 17.6491756439209
11/23/2025 1:00:00 PM, 11/23/2025 6:00:00 PM, 17.6491756439209
11/23/2025 1:01:00 PM, 11/23/2025 6:01:00 PM, 19.9406185150146
11/23/2025 1:02:00 PM, 11/23/2025 6:02:00 PM, 19.6790008544922
11/23/2025 1:03:00 PM, 11/23/2025 6:03:00 PM, 19.3376312255859
11/23/2025 1:04:00 PM, 11/23/2025 6:04:00 PM, 19.482837677002
11/23/2025 1:05:00 PM, 11/23/2025 6:05:00 PM, 20.4955139160156
11/23/2025 1:06:00 PM, 11/23/2025 6:06:00 PM, 20.7629585266113
11/23/2025 1:07:00 PM, 11/23/2025 6:07:00 PM, 18.7632598876953
11/23/2025 1:08:00 PM, 11/23/2025 6:08:00 PM, 19.0148029327393
11/23/2025 1:09:00 PM, 11/23/2025 6:09:00 PM, 21.9121932983398
11/23/2025 1:10:00 PM, 11/23/2025 6:10:00 PM, 19.9343452453613
11/23/2025 1:11:00 PM, 11/23/2025 6:11:00 PM, 19.3193435668945
11/23/2025 1:12:00 PM, 11/23/2025 6:12:00 PM, 19.1353397369385
11/23/2025 1:13:00 PM, 11/23/2025 6:13:00 PM, 19.4851894378662
11/23/2025 1:14:00 PM, 11/23/2025 6:14:00 PM, 20.3708095550537
11/23/2025 1:15:00 PM, 11/23/2025 6:15:00 PM, 19.5340270996094
11/23/2025 1:16:00 PM, 11/23/2025 6:16:00 PM, 19.1295680999756
11/23/2025 1:17:00 PM, 11/23/2025 6:17:00 PM, 19.5883636474609
11/23/2025 1:18:00 PM, 11/23/2025 6:18:00 PM, 19.335693359375
11/23/2025 1:19:00 PM, 11/23/2025 6:19:00 PM, 18.5650253295898
11/23/2025 1:20:00 PM, 11/23/2025 6:20:00 PM, 18.3985080718994
11/23/2025 1:21:00 PM, 11/23/2025 6:21:00 PM, 18.4130535125732
11/23/2025 1:22:00 PM, 11/23/2025 6:22:00 PM, 18.7143783569336
11/23/2025 1:23:00 PM, 11/23/2025 6:23:00 PM, 18.0861167907715
11/23/2025 1:24:00 PM, 11/23/2025 6:24:00 PM, 18.9895992279053
11/23/2025 1:25:00 PM, 11/23/2025 6:25:00 PM, 17.6541919708252
11/23/2025 1:26:00 PM, 11/23/2025 6:26:00 PM, 16.4416007995605
11/23/2025 1:27:00 PM, 11/23/2025 6:27:00 PM, 17.5913734436035
11/23/2025 1:28:00 PM, 11/23/2025 6:28:00 PM, 18.8067245483398
11/23/2025 1:29:00 PM, 11/23/2025 6:29:00 PM, 19.168888092041
11/23/2025 1:30:00 PM, 11/23/2025 6:30:00 PM, 18.3325843811035
11/23/2025 1:31:00 PM, 11/23/2025 6:31:00 PM, 16.6679248809814
11/23/2025 1:32:00 PM, 11/23/2025 6:32:00 PM, 15.7333221435547
11/23/2025 1:33:00 PM, 11/23/2025 6:33:00 PM, 13.7724370956421
11/23/2025 1:34:00 PM, 11/23/2025 6:34:00 PM, 14.353045463562
11/23/2025 1:35:00 PM, 11/23/2025 6:35:00 PM, 14.2472381591797
11/23/2025 1:36:00 PM, 11/23/2025 6:36:00 PM, 13.5210523605347
11/23/2025 1:37:00 PM, 11/23/2025 6:37:00 PM, 13.6720685958862
11/23/2025 1:38:00 PM, 11/23/2025 6:38:00 PM, 13.7311668395996
11/23/2025 1:39:00 PM, 11/23/2025 6:39:00 PM, 15.4176015853882
11/23/2025 1:40:00 PM, 11/23/2025 6:40:00 PM, 16.3314399719238
11/23/2025 1:41:00 PM, 11/23/2025 6:41:00 PM, 16.0609874725342
11/23/2025 1:42:00 PM, 11/23/2025 6:42:00 PM, 18.6296062469482
11/23/2025 1:43:00 PM, 11/23/2025 6:43:00 PM, 17.9941329956055
11/23/2025 1:44:00 PM, 11/23/2025 6:44:00 PM, 18.0633716583252
11/23/2025 1:45:00 PM, 11/23/2025 6:45:00 PM, 18.1500263214111
11/23/2025 1:46:00 PM, 11/23/2025 6:46:00 PM, 18.5223236083984
11/23/2025 1:47:00 PM, 11/23/2025 6:47:00 PM, 19.2150688171387
11/23/2025 1:48:00 PM, 11/23/2025 6:48:00 PM, 19.3691997528076
11/23/2025 1:49:00 PM, 11/23/2025 6:49:00 PM, 18.0737781524658
11/23/2025 1:50:00 PM, 11/23/2025 6:50:00 PM, 16.429723739624
11/23/2025 1:51:00 PM, 11/23/2025 6:51:00 PM, 16.6351470947266
11/23/2025 1:52:00 PM, 11/23/2025 6:52:00 PM, 15.236083984375
11/23/2025 1:53:00 PM, 11/23/2025 6:53:00 PM, 15.5434246063232
11/23/2025 1:54:00 PM, 11/23/2025 6:54:00 PM, 16.2592124938965
11/23/2025 1:55:00 PM, 11/23/2025 6:55:00 PM, 15.9831895828247
11/23/2025 1:56:00 PM, 11/23/2025 6:56:00 PM, 15.9505796432495
11/23/2025 1:57:00 PM, 11/23/2025 6:57:00 PM, 15.7614898681641
11/23/2025 1:58:00 PM, 11/23/2025 6:58:00 PM, 15.4533128738403
11/23/2025 1:59:00 PM, 11/23/2025 6:59:00 PM, 16.1399097442627
11/23/2025 2:00:00 PM, 11/23/2025 7:00:00 PM, 16.1399097442627
11/23/2025 2:01:00 PM, 11/23/2025 7:01:00 PM, 16.1399097442627
11/23/2025 2:02:00 PM, 11/23/2025 7:02:00 PM, 16.691011428833
11/23/2025 2:03:00 PM, 11/23/2025 7:03:00 PM, 16.3883152008057
11/23/2025 2:04:00 PM, 11/23/2025 7:04:00 PM, 16.9058952331543
11/23/2025 2:05:00 PM, 11/23/2025 7:05:00 PM, 16.827356338501
11/23/2025 2:06:00 PM, 11/23/2025 7:06:00 PM, 15.8193740844727
11/23/2025 2:07:00 PM, 11/23/2025 7:07:00 PM, 14.8801984786987
11/23/2025 2:08:00 PM, 11/23/2025 7:08:00 PM, 14.6999750137329
11/23/2025 2:09:00 PM, 11/23/2025 7:09:00 PM, 15.4583864212036
11/23/2025 2:10:00 PM, 11/23/2025 7:10:00 PM, 16.2753410339355
11/23/2025 2:11:00 PM, 11/23/2025 7:11:00 PM, 16.2577686309814
11/23/2025 2:12:00 PM, 11/23/2025 7:12:00 PM, 16.5815753936768
11/23/2025 2:13:00 PM, 11/23/2025 7:13:00 PM, 17.459415435791
11/23/2025 2:14:00 PM, 11/23/2025 7:14:00 PM, 17.4527473449707
11/23/2025 2:15:00 PM, 11/23/2025 7:15:00 PM, 16.5752506256104
11/23/2025 2:16:00 PM, 11/23/2025 7:16:00 PM, 16.3805103302002
11/23/2025 2:17:00 PM, 11/23/2025 7:17:00 PM, 15.639196395874
11/23/2025 2:18:00 PM, 11/23/2025 7:18:00 PM, 18.1626930236816
11/23/2025 2:19:00 PM, 11/23/2025 7:19:00 PM, 17.2471027374268
11/23/2025 2:20:00 PM, 11/23/2025 7:20:00 PM, 16.9945030212402
11/23/2025 2:21:00 PM, 11/23/2025 7:21:00 PM, 17.0002689361572
11/23/2025 2:22:00 PM, 11/23/2025 7:22:00 PM, 17.5360298156738
11/23/2025 2:23:00 PM, 11/23/2025 7:23:00 PM, 17.0502643585205
11/23/2025 2:24:00 PM, 11/23/2025 7:24:00 PM, 17.9062042236328
11/23/2025 2:25:00 PM, 11/23/2025 7:25:00 PM, 18.1393852233887
11/23/2025 2:26:00 PM, 11/23/2025 7:26:00 PM, 18.6147937774658
11/23/2025 2:27:00 PM, 11/23/2025 7:27:00 PM, 17.2250957489014
11/23/2025 2:28:00 PM, 11/23/2025 7:28:00 PM, 16.5086193084717
11/23/2025 2:29:00 PM, 11/23/2025 7:29:00 PM, 16.5290546417236
11/23/2025 2:30:00 PM, 11/23/2025 7:30:00 PM, 16.894998550415
11/23/2025 2:31:00 PM, 11/23/2025 7:31:00 PM, 17.5960960388184
11/23/2025 2:32:00 PM, 11/23/2025 7:32:00 PM, 18.1067276000977
11/23/2025 2:33:00 PM, 11/23/2025 7:33:00 PM, 17.6552505493164
11/23/2025 2:34:00 PM, 11/23/2025 7:34:00 PM, 17.6499786376953
11/23/2025 2:35:00 PM, 11/23/2025 7:35:00 PM, 17.8742446899414
11/23/2025 2:36:00 PM, 11/23/2025 7:36:00 PM, 17.4483585357666
11/23/2025 2:37:00 PM, 11/23/2025 7:37:00 PM, 17.830322265625
11/23/2025 2:38:00 PM, 11/23/2025 7:38:00 PM, 17.8921279907227
11/23/2025 2:39:00 PM, 11/23/2025 7:39:00 PM, 18.6878433227539
11/23/2025 2:40:00 PM, 11/23/2025 7:40:00 PM, 18.9794826507568
11/23/2025 2:41:00 PM, 11/23/2025 7:41:00 PM, 18.8985595703125
11/23/2025 2:42:00 PM, 11/23/2025 7:42:00 PM, 18.900390625
11/23/2025 2:43:00 PM, 11/23/2025 7:43:00 PM, 19.6559867858887
11/23/2025 2:44:00 PM, 11/23/2025 7:44:00 PM, 19.3791065216064
11/23/2025 2:45:00 PM, 11/23/2025 7:45:00 PM, 17.3728160858154
11/23/2025 2:46:00 PM, 11/23/2025 7:46:00 PM, 18.1412620544434
11/23/2025 2:47:00 PM, 11/23/2025 7:47:00 PM, 19.3087062835693
11/23/2025 2:48:00 PM, 11/23/2025 7:48:00 PM, 20.083553314209
11/23/2025 2:49:00 PM, 11/23/2025 7:49:00 PM, 19.4695415496826
11/23/2025 2:50:00 PM, 11/23/2025 7:50:00 PM, 18.9789981842041
11/23/2025 2:51:00 PM, 11/23/2025 7:51:00 PM, 18.7164916992188
11/23/2025 2:52:00 PM, 11/23/2025 7:52:00 PM, 17.8414840698242
11/23/2025 2:53:00 PM, 11/23/2025 7:53:00 PM, 19.0575084686279
11/23/2025 2:54:00 PM, 11/23/2025 7:54:00 PM, 20.4331493377686
11/23/2025 2:55:00 PM, 11/23/2025 7:55:00 PM, 20.0767402648926
11/23/2025 2:56:00 PM, 11/23/2025 7:56:00 PM, 18.5251445770264
11/23/2025 2:57:00 PM, 11/23/2025 7:57:00 PM, 19.4369106292725
11/23/2025 2:58:00 PM, 11/23/2025 7:58:00 PM, 18.3537197113037
11/23/2025 2:59:00 PM, 11/23/2025 7:59:00 PM, 17.9264640808105
11/23/2025 3:00:00 PM, 11/23/2025 8:00:00 PM, 18.4728336334229
11/23/2025 3:01:00 PM, 11/23/2025 8:01:00 PM, 18.4577770233154
11/23/2025 3:02:00 PM, 11/23/2025 8:02:00 PM, 18.4577770233154
11/23/2025 3:03:00 PM, 11/23/2025 8:03:00 PM, 18.106273651123
11/23/2025 3:04:00 PM, 11/23/2025 8:04:00 PM, 17.2933139801025
11/23/2025 3:05:00 PM, 11/23/2025 8:05:00 PM, 18.1233310699463
11/23/2025 3:06:00 PM, 11/23/2025 8:06:00 PM, 17.2932167053223
11/23/2025 3:07:00 PM, 11/23/2025 8:07:00 PM, 18.238956451416
11/23/2025 3:08:00 PM, 11/23/2025 8:08:00 PM, 18.3635559082031
11/23/2025 3:09:00 PM, 11/23/2025 8:09:00 PM, 19.1212882995605
11/23/2025 3:10:00 PM, 11/23/2025 8:10:00 PM, 18.8444423675537
11/23/2025 3:11:00 PM, 11/23/2025 8:11:00 PM, 17.1895580291748
11/23/2025 3:12:00 PM, 11/23/2025 8:12:00 PM, 16.3543376922607
11/23/2025 3:13:00 PM, 11/23/2025 8:13:00 PM, 17.9601879119873
11/23/2025 3:14:00 PM, 11/23/2025 8:14:00 PM, 18.0913047790527
11/23/2025 3:15:00 PM, 11/23/2025 8:15:00 PM, 17.4280624389648
11/23/2025 3:16:00 PM, 11/23/2025 8:16:00 PM, 16.3117961883545
11/23/2025 3:17:00 PM, 11/23/2025 8:17:00 PM, 14.8069114685059
11/23/2025 3:18:00 PM, 11/23/2025 8:18:00 PM, 16.3564033508301
11/23/2025 3:19:00 PM, 11/23/2025 8:19:00 PM, 15.9819412231445
11/23/2025 3:20:00 PM, 11/23/2025 8:20:00 PM, 15.5120162963867
11/23/2025 3:21:00 PM, 11/23/2025 8:21:00 PM, 17.9546890258789
11/23/2025 3:22:00 PM, 11/23/2025 8:22:00 PM, 16.3700065612793
11/23/2025 3:23:00 PM, 11/23/2025 8:23:00 PM, 14.6071548461914
11/23/2025 3:24:00 PM, 11/23/2025 8:24:00 PM, 13.9294471740723
11/23/2025 3:25:00 PM, 11/23/2025 8:25:00 PM, 13.9660568237305
11/23/2025 3:26:00 PM, 11/23/2025 8:26:00 PM, 12.7643165588379
11/23/2025 3:27:00 PM, 11/23/2025 8:27:00 PM, 12.6711273193359
11/23/2025 3:28:00 PM, 11/23/2025 8:28:00 PM, 12.2247638702393
11/23/2025 3:29:00 PM, 11/23/2025 8:29:00 PM, 11.2904348373413
11/23/2025 3:30:00 PM, 11/23/2025 8:30:00 PM, 11.7913265228271
11/23/2025 3:31:00 PM, 11/23/2025 8:31:00 PM, 12.1278829574585
11/23/2025 3:32:00 PM, 11/23/2025 8:32:00 PM, 12.5731782913208
11/23/2025 3:33:00 PM, 11/23/2025 8:33:00 PM, 13.4559326171875
11/23/2025 3:34:00 PM, 11/23/2025 8:34:00 PM, 14.1140480041504
11/23/2025 3:35:00 PM, 11/23/2025 8:35:00 PM, 13.5385837554932
11/23/2025 3:36:00 PM, 11/23/2025 8:36:00 PM, 11.0632476806641
11/23/2025 3:37:00 PM, 11/23/2025 8:37:00 PM, 11.9449558258057
11/23/2025 3:38:00 PM, 11/23/2025 8:38:00 PM, 11.7469024658203
11/23/2025 3:39:00 PM, 11/23/2025 8:39:00 PM, 12.9722852706909
11/23/2025 3:40:00 PM, 11/23/2025 8:40:00 PM, 13.4804916381836
11/23/2025 3:41:00 PM, 11/23/2025 8:41:00 PM, 13.1654596328735
11/23/2025 3:42:00 PM, 11/23/2025 8:42:00 PM, 15.8191518783569
11/23/2025 3:43:00 PM, 11/23/2025 8:43:00 PM, 13.8522672653198
11/23/2025 3:44:00 PM, 11/23/2025 8:44:00 PM, 11.6236267089844
11/23/2025 3:45:00 PM, 11/23/2025 8:45:00 PM, 12.4459791183472
11/23/2025 3:46:00 PM, 11/23/2025 8:46:00 PM, 11.5957317352295
11/23/2025 3:47:00 PM, 11/23/2025 8:47:00 PM, 12.7968120574951
11/23/2025 3:48:00 PM, 11/23/2025 8:48:00 PM, 13.2498140335083
11/23/2025 3:49:00 PM, 11/23/2025 8:49:00 PM, 13.3166828155518
11/23/2025 3:50:00 PM, 11/23/2025 8:50:00 PM, 13.1564226150513
11/23/2025 3:51:00 PM, 11/23/2025 8:51:00 PM, 12.2951498031616
11/23/2025 3:52:00 PM, 11/23/2025 8:52:00 PM, 10.7296600341797
11/23/2025 3:53:00 PM, 11/23/2025 8:53:00 PM, 12.6656188964844
11/23/2025 3:54:00 PM, 11/23/2025 8:54:00 PM, 11.2901611328125
11/23/2025 3:55:00 PM, 11/23/2025 8:55:00 PM, 11.427659034729
11/23/2025 3:56:00 PM, 11/23/2025 8:56:00 PM, 11.6704483032227
11/23/2025 3:57:00 PM, 11/23/2025 8:57:00 PM, 11.3300466537476
11/23/2025 3:58:00 PM, 11/23/2025 8:58:00 PM, 12.6655950546265
11/23/2025 3:59:00 PM, 11/23/2025 8:59:00 PM, 15.2295417785645
11/23/2025 4:00:00 PM, 11/23/2025 9:00:00 PM, 13.9544086456299
11/23/2025 4:01:00 PM, 11/23/2025 9:01:00 PM, 12.4737892150879
11/23/2025 4:02:00 PM, 11/23/2025 9:02:00 PM, 11.8942127227783
11/23/2025 4:03:00 PM, 11/23/2025 9:03:00 PM, 11.8942127227783
11/23/2025 4:04:00 PM, 11/23/2025 9:04:00 PM, 13.4718637466431
11/23/2025 4:05:00 PM, 11/23/2025 9:05:00 PM, 14.7733373641968
11/23/2025 4:06:00 PM, 11/23/2025 9:06:00 PM, 14.2742118835449
11/23/2025 4:07:00 PM, 11/23/2025 9:07:00 PM, 14.0769205093384
11/23/2025 4:08:00 PM, 11/23/2025 9:08:00 PM, 16.2265930175781
11/23/2025 4:09:00 PM, 11/23/2025 9:09:00 PM, 15.4556512832642
11/23/2025 4:10:00 PM, 11/23/2025 9:10:00 PM, 13.3689575195313
11/23/2025 4:11:00 PM, 11/23/2025 9:11:00 PM, 12.242036819458
11/23/2025 4:12:00 PM, 11/23/2025 9:12:00 PM, 14.2351598739624
11/23/2025 4:13:00 PM, 11/23/2025 9:13:00 PM, 13.3498725891113
11/23/2025 4:14:00 PM, 11/23/2025 9:14:00 PM, 12.0759687423706
11/23/2025 4:15:00 PM, 11/23/2025 9:15:00 PM, 10.9022884368896
11/23/2025 4:16:00 PM, 11/23/2025 9:16:00 PM, 10.4002637863159
11/23/2025 4:17:00 PM, 11/23/2025 9:17:00 PM, 10.6849384307861
11/23/2025 4:18:00 PM, 11/23/2025 9:18:00 PM, 10.56715965271
11/23/2025 4:19:00 PM, 11/23/2025 9:19:00 PM, 10.804126739502
11/23/2025 4:20:00 PM, 11/23/2025 9:20:00 PM, 10.0457601547241
11/23/2025 4:21:00 PM, 11/23/2025 9:21:00 PM, 9.4473237991333
11/23/2025 4:22:00 PM, 11/23/2025 9:22:00 PM, 8.62307167053223
11/23/2025 4:23:00 PM, 11/23/2025 9:23:00 PM, 9.98872184753418
11/23/2025 4:24:00 PM, 11/23/2025 9:24:00 PM, 10.5992393493652
11/23/2025 4:25:00 PM, 11/23/2025 9:25:00 PM, 9.65891075134277
11/23/2025 4:26:00 PM, 11/23/2025 9:26:00 PM, 10.077262878418
11/23/2025 4:27:00 PM, 11/23/2025 9:27:00 PM, 8.56506443023682
11/23/2025 4:28:00 PM, 11/23/2025 9:28:00 PM, 10.6412897109985
11/23/2025 4:29:00 PM, 11/23/2025 9:29:00 PM, 10.009635925293
11/23/2025 4:30:00 PM, 11/23/2025 9:30:00 PM, 9.82436752319336
11/23/2025 4:31:00 PM, 11/23/2025 9:31:00 PM, 10.0828628540039
11/23/2025 4:32:00 PM, 11/23/2025 9:32:00 PM, 9.73745727539062
11/23/2025 4:33:00 PM, 11/23/2025 9:33:00 PM, 8.00643444061279
11/23/2025 4:34:00 PM, 11/23/2025 9:34:00 PM, 8.12122440338135
11/23/2025 4:35:00 PM, 11/23/2025 9:35:00 PM, 7.94775342941284
11/23/2025 4:36:00 PM, 11/23/2025 9:36:00 PM, 10.3523931503296
11/23/2025 4:37:00 PM, 11/23/2025 9:37:00 PM, 12.4637727737427
11/23/2025 4:38:00 PM, 11/23/2025 9:38:00 PM, 12.2533702850342
11/23/2025 4:39:00 PM, 11/23/2025 9:39:00 PM, 11.9962024688721
11/23/2025 4:40:00 PM, 11/23/2025 9:40:00 PM, 8.97189617156982
11/23/2025 4:41:00 PM, 11/23/2025 9:41:00 PM, 9.0709400177002
11/23/2025 4:42:00 PM, 11/23/2025 9:42:00 PM, 11.1371593475342
11/23/2025 4:43:00 PM, 11/23/2025 9:43:00 PM, 10.1360530853271
11/23/2025 4:44:00 PM, 11/23/2025 9:44:00 PM, 11.4676342010498
11/23/2025 4:45:00 PM, 11/23/2025 9:45:00 PM, 10.9612827301025
11/23/2025 4:46:00 PM, 11/23/2025 9:46:00 PM, 13.0150098800659
11/23/2025 4:47:00 PM, 11/23/2025 9:47:00 PM, 11.6845016479492
11/23/2025 4:48:00 PM, 11/23/2025 9:48:00 PM, 10.7126712799072
11/23/2025 4:49:00 PM, 11/23/2025 9:49:00 PM, 12.0241069793701
11/23/2025 4:50:00 PM, 11/23/2025 9:50:00 PM, 11.2388200759888
11/23/2025 4:51:00 PM, 11/23/2025 9:51:00 PM, 10.8567028045654
11/23/2025 4:52:00 PM, 11/23/2025 9:52:00 PM, 10.9265413284302
11/23/2025 4:53:00 PM, 11/23/2025 9:53:00 PM, 11.5606231689453
11/23/2025 4:54:00 PM, 11/23/2025 9:54:00 PM, 13.4278373718262
11/23/2025 4:55:00 PM, 11/23/2025 9:55:00 PM, 13.3161468505859
11/23/2025 4:56:00 PM, 11/23/2025 9:56:00 PM, 12.7101764678955
11/23/2025 4:57:00 PM, 11/23/2025 9:57:00 PM, 11.9749202728271
11/23/2025 4:58:00 PM, 11/23/2025 9:58:00 PM, 13.0895643234253
11/23/2025 4:59:00 PM, 11/23/2025 9:59:00 PM, 13.1647138595581
11/23/2025 5:00:00 PM, 11/23/2025 10:00:00 PM, 14.726978302002
11/23/2025 5:01:00 PM, 11/23/2025 10:01:00 PM, 14.4196882247925
11/23/2025 5:02:00 PM, 11/23/2025 10:02:00 PM, 11.4899749755859
11/23/2025 5:03:00 PM, 11/23/2025 10:03:00 PM, 10.9997482299805
11/23/2025 5:04:00 PM, 11/23/2025 10:04:00 PM, 10.9997482299805
11/23/2025 5:05:00 PM, 11/23/2025 10:05:00 PM, 13.0886812210083
11/23/2025 5:06:00 PM, 11/23/2025 10:06:00 PM, 12.6879138946533
11/23/2025 5:07:00 PM, 11/23/2025 10:07:00 PM, 13.8727293014526
11/23/2025 5:08:00 PM, 11/23/2025 10:08:00 PM, 13.2831039428711
11/23/2025 5:09:00 PM, 11/23/2025 10:09:00 PM, 11.5905246734619
11/23/2025 5:10:00 PM, 11/23/2025 10:10:00 PM, 12.0152034759521
11/23/2025 5:11:00 PM, 11/23/2025 10:11:00 PM, 10.5009460449219
11/23/2025 5:12:00 PM, 11/23/2025 10:12:00 PM, 10.4433155059814
11/23/2025 5:13:00 PM, 11/23/2025 10:13:00 PM, 11.6017246246338
11/23/2025 5:14:00 PM, 11/23/2025 10:14:00 PM, 12.649393081665
11/23/2025 5:15:00 PM, 11/23/2025 10:15:00 PM, 10.7171602249146
11/23/2025 5:16:00 PM, 11/23/2025 10:16:00 PM, 12.7964906692505
11/23/2025 5:17:00 PM, 11/23/2025 10:17:00 PM, 13.2975130081177
11/23/2025 5:18:00 PM, 11/23/2025 10:18:00 PM, 12.7612686157227
11/23/2025 5:19:00 PM, 11/23/2025 10:19:00 PM, 14.9586706161499
11/23/2025 5:20:00 PM, 11/23/2025 10:20:00 PM, 15.0620603561401
11/23/2025 5:21:00 PM, 11/23/2025 10:21:00 PM, 15.555251121521
11/23/2025 5:22:00 PM, 11/23/2025 10:22:00 PM, 15.3362102508545
11/23/2025 5:23:00 PM, 11/23/2025 10:23:00 PM, 16.1296272277832
11/23/2025 5:24:00 PM, 11/23/2025 10:24:00 PM, 15.968861579895
11/23/2025 5:25:00 PM, 11/23/2025 10:25:00 PM, 14.3769865036011
11/23/2025 5:26:00 PM, 11/23/2025 10:26:00 PM, 14.6027307510376
11/23/2025 5:27:00 PM, 11/23/2025 10:27:00 PM, 13.9453773498535
11/23/2025 5:28:00 PM, 11/23/2025 10:28:00 PM, 13.3946285247803
11/23/2025 5:29:00 PM, 11/23/2025 10:29:00 PM, 13.4527549743652
11/23/2025 5:30:00 PM, 11/23/2025 10:30:00 PM, 15.1062822341919
11/23/2025 5:31:00 PM, 11/23/2025 10:31:00 PM, 13.2986879348755
11/23/2025 5:32:00 PM, 11/23/2025 10:32:00 PM, 15.2286520004272
11/23/2025 5:33:00 PM, 11/23/2025 10:33:00 PM, 15.2734212875366
11/23/2025 5:34:00 PM, 11/23/2025 10:34:00 PM, 15.1932172775269
11/23/2025 5:35:00 PM, 11/23/2025 10:35:00 PM, 15.8789052963257
11/23/2025 5:36:00 PM, 11/23/2025 10:36:00 PM, 14.5916900634766
11/23/2025 5:37:00 PM, 11/23/2025 10:37:00 PM, 14.1660718917847
11/23/2025 5:38:00 PM, 11/23/2025 10:38:00 PM, 13.6001949310303
11/23/2025 5:39:00 PM, 11/23/2025 10:39:00 PM, 14.910252571106
11/23/2025 5:40:00 PM, 11/23/2025 10:40:00 PM, 13.5039958953857
11/23/2025 5:41:00 PM, 11/23/2025 10:41:00 PM, 14.1465606689453
11/23/2025 5:42:00 PM, 11/23/2025 10:42:00 PM, 15.78515625
11/23/2025 5:43:00 PM, 11/23/2025 10:43:00 PM, 16.0484771728516
11/23/2025 5:44:00 PM, 11/23/2025 10:44:00 PM, 14.229079246521
11/23/2025 5:45:00 PM, 11/23/2025 10:45:00 PM, 14.9650297164917
11/23/2025 5:46:00 PM, 11/23/2025 10:46:00 PM, 13.5422468185425
11/23/2025 5:47:00 PM, 11/23/2025 10:47:00 PM, 14.7551403045654
11/23/2025 5:48:00 PM, 11/23/2025 10:48:00 PM, 15.1713857650757
11/23/2025 5:49:00 PM, 11/23/2025 10:49:00 PM, 13.6095571517944
11/23/2025 5:50:00 PM, 11/23/2025 10:50:00 PM, 14.0752906799316
11/23/2025 5:51:00 PM, 11/23/2025 10:51:00 PM, 12.9559965133667
11/23/2025 5:52:00 PM, 11/23/2025 10:52:00 PM, 14.1342630386353
11/23/2025 5:53:00 PM, 11/23/2025 10:53:00 PM, 15.3372926712036
11/23/2025 5:54:00 PM, 11/23/2025 10:54:00 PM, 13.1302938461304
11/23/2025 5:55:00 PM, 11/23/2025 10:55:00 PM, 14.9570169448853
11/23/2025 5:56:00 PM, 11/23/2025 10:56:00 PM, 15.1194953918457
11/23/2025 5:57:00 PM, 11/23/2025 10:57:00 PM, 17.070520401001
11/23/2025 5:58:00 PM, 11/23/2025 10:58:00 PM, 15.3897428512573
11/23/2025 5:59:00 PM, 11/23/2025 10:59:00 PM, 16.2112464904785
11/23/2025 6:00:00 PM, 11/23/2025 11:00:00 PM, 15.7782354354858
11/23/2025 6:01:00 PM, 11/23/2025 11:01:00 PM, 16.3356895446777
11/23/2025 6:02:00 PM, 11/23/2025 11:02:00 PM, 17.0746421813965
11/23/2025 6:03:00 PM, 11/23/2025 11:03:00 PM, 18.6971549987793
11/23/2025 6:04:00 PM, 11/23/2025 11:04:00 PM, 19.0628833770752
11/23/2025 6:05:00 PM, 11/23/2025 11:05:00 PM, 19.0628833770752
11/23/2025 6:06:00 PM, 11/23/2025 11:06:00 PM, 17.6505680084229
11/23/2025 6:07:00 PM, 11/23/2025 11:07:00 PM, 13.7416124343872
11/23/2025 6:08:00 PM, 11/23/2025 11:08:00 PM, 18.130126953125
11/23/2025 6:09:00 PM, 11/23/2025 11:09:00 PM, 16.2429161071777
11/23/2025 6:10:00 PM, 11/23/2025 11:10:00 PM, 16.5062923431396
11/23/2025 6:11:00 PM, 11/23/2025 11:11:00 PM, 16.6469211578369
11/23/2025 6:12:00 PM, 11/23/2025 11:12:00 PM, 17.1420459747314
11/23/2025 6:13:00 PM, 11/23/2025 11:13:00 PM, 18.4897918701172
11/23/2025 6:14:00 PM, 11/23/2025 11:14:00 PM, 16.7899169921875
11/23/2025 6:15:00 PM, 11/23/2025 11:15:00 PM, 16.6112422943115
11/23/2025 6:16:00 PM, 11/23/2025 11:16:00 PM, 15.5238609313965
11/23/2025 6:17:00 PM, 11/23/2025 11:17:00 PM, 16.3424091339111
11/23/2025 6:18:00 PM, 11/23/2025 11:18:00 PM, 13.9773778915405
11/23/2025 6:19:00 PM, 11/23/2025 11:19:00 PM, 15.3446979522705
11/23/2025 6:20:00 PM, 11/23/2025 11:20:00 PM, 20.1180381774902
11/23/2025 6:21:00 PM, 11/23/2025 11:21:00 PM, 17.3258056640625
11/23/2025 6:22:00 PM, 11/23/2025 11:22:00 PM, 15.7841968536377
11/23/2025 6:23:00 PM, 11/23/2025 11:23:00 PM, 17.1736850738525
11/23/2025 6:24:00 PM, 11/23/2025 11:24:00 PM, 15.2277269363403
11/23/2025 6:25:00 PM, 11/23/2025 11:25:00 PM, 15.6054067611694
11/23/2025 6:26:00 PM, 11/23/2025 11:26:00 PM, 16.1375694274902
11/23/2025 6:27:00 PM, 11/23/2025 11:27:00 PM, 15.0883302688599
11/23/2025 6:28:00 PM, 11/23/2025 11:28:00 PM, 18.4276218414307
11/23/2025 6:29:00 PM, 11/23/2025 11:29:00 PM, 17.5908908843994
11/23/2025 6:30:00 PM, 11/23/2025 11:30:00 PM, 16.0282039642334
11/23/2025 6:31:00 PM, 11/23/2025 11:31:00 PM, 18.0471706390381
11/23/2025 6:32:00 PM, 11/23/2025 11:32:00 PM, 15.6423816680908
11/23/2025 6:33:00 PM, 11/23/2025 11:33:00 PM, 16.3033962249756
11/23/2025 6:34:00 PM, 11/23/2025 11:34:00 PM, 15.813663482666
11/23/2025 6:35:00 PM, 11/23/2025 11:35:00 PM, 16.7822303771973
11/23/2025 6:36:00 PM, 11/23/2025 11:36:00 PM, 15.489706993103
11/23/2025 6:37:00 PM, 11/23/2025 11:37:00 PM, 16.733959197998
11/23/2025 6:38:00 PM, 11/23/2025 11:38:00 PM, 17.5805435180664
11/23/2025 6:39:00 PM, 11/23/2025 11:39:00 PM, 16.6309566497803
11/23/2025 6:40:00 PM, 11/23/2025 11:40:00 PM, 17.900260925293
11/23/2025 6:41:00 PM, 11/23/2025 11:41:00 PM, 18.6745014190674
11/23/2025 6:42:00 PM, 11/23/2025 11:42:00 PM, 17.5950469970703
11/23/2025 6:43:00 PM, 11/23/2025 11:43:00 PM, 16.4486904144287
11/23/2025 6:44:00 PM, 11/23/2025 11:44:00 PM, 17.9767532348633
11/23/2025 6:45:00 PM, 11/23/2025 11:45:00 PM, 17.4912147521973
11/23/2025 6:46:00 PM, 11/23/2025 11:46:00 PM, 18.2272338867188
11/23/2025 6:47:00 PM, 11/23/2025 11:47:00 PM, 19.0842914581299
11/23/2025 6:48:00 PM, 11/23/2025 11:48:00 PM, 18.7635250091553
11/23/2025 6:49:00 PM, 11/23/2025 11:49:00 PM, 20.9998168945312
11/23/2025 6:50:00 PM, 11/23/2025 11:50:00 PM, 18.3957633972168
11/23/2025 6:51:00 PM, 11/23/2025 11:51:00 PM, 19.0536270141602
11/23/2025 6:52:00 PM, 11/23/2025 11:52:00 PM, 20.3881015777588
11/23/2025 6:53:00 PM, 11/23/2025 11:53:00 PM, 17.7625141143799
11/23/2025 6:54:00 PM, 11/23/2025 11:54:00 PM, 18.1115760803223
11/23/2025 6:55:00 PM, 11/23/2025 11:55:00 PM, 18.8931083679199
11/23/2025 6:56:00 PM, 11/23/2025 11:56:00 PM, 18.0158004760742
11/23/2025 6:57:00 PM, 11/23/2025 11:57:00 PM, 20.4984683990479
11/23/2025 6:58:00 PM, 11/23/2025 11:58:00 PM, 20.4969482421875
11/23/2025 6:59:00 PM, 11/23/2025 11:59:00 PM, 21.3418922424316
11/23/2025 7:00:00 PM, 11/24/2025 12:00:00 AM, 19.0082569122314
11/23/2025 7:01:00 PM, 11/24/2025 12:01:00 AM, 19.6474170684814
11/23/2025 7:02:00 PM, 11/24/2025 12:02:00 AM, 19.0288352966309
11/23/2025 7:03:00 PM, 11/24/2025 12:03:00 AM, 19.8107395172119
11/23/2025 7:04:00 PM, 11/24/2025 12:04:00 AM, 20.1752262115479
11/23/2025 7:05:00 PM, 11/24/2025 12:05:00 AM, 20.3794498443604
11/23/2025 7:06:00 PM, 11/24/2025 12:06:00 AM, 20.3794498443604
11/23/2025 7:07:00 PM, 11/24/2025 12:07:00 AM, 20.0204181671143
11/23/2025 7:08:00 PM, 11/24/2025 12:08:00 AM, 19.6063423156738
11/23/2025 7:09:00 PM, 11/24/2025 12:09:00 AM, 17.591064453125
11/23/2025 7:10:00 PM, 11/24/2025 12:10:00 AM, 18.1986103057861
11/23/2025 7:11:00 PM, 11/24/2025 12:11:00 AM, 18.4991035461426
11/23/2025 7:12:00 PM, 11/24/2025 12:12:00 AM, 17.6254539489746
11/23/2025 7:13:00 PM, 11/24/2025 12:13:00 AM, 17.3415775299072
11/23/2025 7:14:00 PM, 11/24/2025 12:14:00 AM, 13.8286380767822
11/23/2025 7:15:00 PM, 11/24/2025 12:15:00 AM, 14.1017837524414
11/23/2025 7:16:00 PM, 11/24/2025 12:16:00 AM, 16.2214546203613
11/23/2025 7:17:00 PM, 11/24/2025 12:17:00 AM, 15.2471599578857
11/23/2025 7:18:00 PM, 11/24/2025 12:18:00 AM, 17.4719161987305
11/23/2025 7:19:00 PM, 11/24/2025 12:19:00 AM, 20.4448051452637
11/23/2025 7:20:00 PM, 11/24/2025 12:20:00 AM, 17.0947513580322
11/23/2025 7:21:00 PM, 11/24/2025 12:21:00 AM, 21.8334350585938
11/23/2025 7:22:00 PM, 11/24/2025 12:22:00 AM, 17.5873546600342
11/23/2025 7:23:00 PM, 11/24/2025 12:23:00 AM, 17.4166831970215
11/23/2025 7:24:00 PM, 11/24/2025 12:24:00 AM, 17.279577255249
11/23/2025 7:25:00 PM, 11/24/2025 12:25:00 AM, 17.3429164886475
11/23/2025 7:26:00 PM, 11/24/2025 12:26:00 AM, 19.4712600708008
11/23/2025 7:27:00 PM, 11/24/2025 12:27:00 AM, 18.4815673828125
11/23/2025 7:28:00 PM, 11/24/2025 12:28:00 AM, 22.0663070678711
11/23/2025 7:29:00 PM, 11/24/2025 12:29:00 AM, 20.4636669158936
11/23/2025 7:30:00 PM, 11/24/2025 12:30:00 AM, 17.5896663665771
11/23/2025 7:31:00 PM, 11/24/2025 12:31:00 AM, 18.8024024963379
11/23/2025 7:32:00 PM, 11/24/2025 12:32:00 AM, 18.1018962860107
11/23/2025 7:33:00 PM, 11/24/2025 12:33:00 AM, 20.007719039917
11/23/2025 7:34:00 PM, 11/24/2025 12:34:00 AM, 19.1318550109863
11/23/2025 7:35:00 PM, 11/24/2025 12:35:00 AM, 19.9766044616699
11/23/2025 7:36:00 PM, 11/24/2025 12:36:00 AM, 17.0711231231689
11/23/2025 7:37:00 PM, 11/24/2025 12:37:00 AM, 17.8568439483643
11/23/2025 7:38:00 PM, 11/24/2025 12:38:00 AM, 19.9269580841064
11/23/2025 7:39:00 PM, 11/24/2025 12:39:00 AM, 19.6210880279541
11/23/2025 7:40:00 PM, 11/24/2025 12:40:00 AM, 20.5278949737549
11/23/2025 7:41:00 PM, 11/24/2025 12:41:00 AM, 18.4115581512451
11/23/2025 7:42:00 PM, 11/24/2025 12:42:00 AM, 17.3631725311279
11/23/2025 7:43:00 PM, 11/24/2025 12:43:00 AM, 20.3464851379395
11/23/2025 7:44:00 PM, 11/24/2025 12:44:00 AM, 19.315523147583
11/23/2025 7:45:00 PM, 11/24/2025 12:45:00 AM, 17.2052059173584
11/23/2025 7:46:00 PM, 11/24/2025 12:46:00 AM, 16.7019062042236
11/23/2025 7:47:00 PM, 11/24/2025 12:47:00 AM, 18.1095409393311
11/23/2025 7:48:00 PM, 11/24/2025 12:48:00 AM, 18.71409034729
11/23/2025 7:49:00 PM, 11/24/2025 12:49:00 AM, 18.1601161956787
11/23/2025 7:50:00 PM, 11/24/2025 12:50:00 AM, 18.804407119751
11/23/2025 7:51:00 PM, 11/24/2025 12:51:00 AM, 20.6096248626709
11/23/2025 7:52:00 PM, 11/24/2025 12:52:00 AM, 21.015510559082
11/23/2025 7:53:00 PM, 11/24/2025 12:53:00 AM, 20.9480209350586
11/23/2025 7:54:00 PM, 11/24/2025 12:54:00 AM, 20.9546298980713
11/23/2025 7:55:00 PM, 11/24/2025 12:55:00 AM, 19.3245716094971
11/23/2025 7:56:00 PM, 11/24/2025 12:56:00 AM, 21.8848743438721
11/23/2025 7:57:00 PM, 11/24/2025 12:57:00 AM, 20.1669254302979
11/23/2025 7:58:00 PM, 11/24/2025 12:58:00 AM, 21.0574607849121
11/23/2025 7:59:00 PM, 11/24/2025 12:59:00 AM, 21.4339561462402
11/23/2025 8:00:00 PM, 11/24/2025 1:00:00 AM, 19.4826545715332
11/23/2025 8:01:00 PM, 11/24/2025 1:01:00 AM, 19.8534984588623
11/23/2025 8:02:00 PM, 11/24/2025 1:02:00 AM, 20.2060832977295
11/23/2025 8:03:00 PM, 11/24/2025 1:03:00 AM, 22.6285705566406
11/23/2025 8:04:00 PM, 11/24/2025 1:04:00 AM, 23.4782886505127
11/23/2025 8:05:00 PM, 11/24/2025 1:05:00 AM, 21.8173007965088
11/23/2025 8:06:00 PM, 11/24/2025 1:06:00 AM, 21.5221824645996
11/23/2025 8:07:00 PM, 11/24/2025 1:07:00 AM, 21.5221824645996
11/23/2025 8:08:00 PM, 11/24/2025 1:08:00 AM, 21.991569519043
11/23/2025 8:09:00 PM, 11/24/2025 1:09:00 AM, 22.2111129760742
11/23/2025 8:10:00 PM, 11/24/2025 1:10:00 AM, 21.6743392944336
11/23/2025 8:11:00 PM, 11/24/2025 1:11:00 AM, 21.7667770385742
11/23/2025 8:12:00 PM, 11/24/2025 1:12:00 AM, 21.7528591156006
11/23/2025 8:13:00 PM, 11/24/2025 1:13:00 AM, 21.7584056854248
11/23/2025 8:14:00 PM, 11/24/2025 1:14:00 AM, 21.3618602752686
11/23/2025 8:15:00 PM, 11/24/2025 1:15:00 AM, 20.5533714294434
11/23/2025 8:16:00 PM, 11/24/2025 1:16:00 AM, 22.6617870330811
11/23/2025 8:17:00 PM, 11/24/2025 1:17:00 AM, 22.7661418914795
11/23/2025 8:18:00 PM, 11/24/2025 1:18:00 AM, 22.0646533966064
11/23/2025 8:19:00 PM, 11/24/2025 1:19:00 AM, 21.5997924804688
11/23/2025 8:20:00 PM, 11/24/2025 1:20:00 AM, 20.4064502716064
11/23/2025 8:21:00 PM, 11/24/2025 1:21:00 AM, 19.741174697876
11/23/2025 8:22:00 PM, 11/24/2025 1:22:00 AM, 20.456262588501
11/23/2025 8:23:00 PM, 11/24/2025 1:23:00 AM, 20.9451541900635
11/23/2025 8:24:00 PM, 11/24/2025 1:24:00 AM, 21.0732860565186
11/23/2025 8:25:00 PM, 11/24/2025 1:25:00 AM, 22.5012016296387
11/23/2025 8:26:00 PM, 11/24/2025 1:26:00 AM, 23.0593357086182
11/23/2025 8:27:00 PM, 11/24/2025 1:27:00 AM, 23.0882415771484
11/23/2025 8:28:00 PM, 11/24/2025 1:28:00 AM, 21.7970161437988
11/23/2025 8:29:00 PM, 11/24/2025 1:29:00 AM, 22.1902408599854
11/23/2025 8:30:00 PM, 11/24/2025 1:30:00 AM, 24.4162788391113
11/23/2025 8:31:00 PM, 11/24/2025 1:31:00 AM, 23.7314605712891
11/23/2025 8:32:00 PM, 11/24/2025 1:32:00 AM, 23.7709522247314
11/23/2025 8:33:00 PM, 11/24/2025 1:33:00 AM, 23.1862182617188
11/23/2025 8:34:00 PM, 11/24/2025 1:34:00 AM, 24.0984497070312
11/23/2025 8:35:00 PM, 11/24/2025 1:35:00 AM, 22.9832515716553
11/23/2025 8:36:00 PM, 11/24/2025 1:36:00 AM, 23.4524669647217
11/23/2025 8:37:00 PM, 11/24/2025 1:37:00 AM, 24.0882530212402
11/23/2025 8:38:00 PM, 11/24/2025 1:38:00 AM, 23.3586902618408
11/23/2025 8:39:00 PM, 11/24/2025 1:39:00 AM, 22.8862228393555
11/23/2025 8:40:00 PM, 11/24/2025 1:40:00 AM, 22.3939666748047
11/23/2025 8:41:00 PM, 11/24/2025 1:41:00 AM, 23.2948150634766
11/23/2025 8:42:00 PM, 11/24/2025 1:42:00 AM, 22.9932899475098
11/23/2025 8:43:00 PM, 11/24/2025 1:43:00 AM, 23.879222869873
11/23/2025 8:44:00 PM, 11/24/2025 1:44:00 AM, 23.0634670257568
11/23/2025 8:45:00 PM, 11/24/2025 1:45:00 AM, 23.6585693359375
11/23/2025 8:46:00 PM, 11/24/2025 1:46:00 AM, 22.3146114349365
11/23/2025 8:47:00 PM, 11/24/2025 1:47:00 AM, 22.8253955841064
11/23/2025 8:48:00 PM, 11/24/2025 1:48:00 AM, 22.4719276428223
11/23/2025 8:49:00 PM, 11/24/2025 1:49:00 AM, 23.6034545898438
11/23/2025 8:50:00 PM, 11/24/2025 1:50:00 AM, 22.8488178253174
11/23/2025 8:51:00 PM, 11/24/2025 1:51:00 AM, 22.8543663024902
11/23/2025 8:52:00 PM, 11/24/2025 1:52:00 AM, 20.9603118896484
11/23/2025 8:53:00 PM, 11/24/2025 1:53:00 AM, 22.8116550445557
11/23/2025 8:54:00 PM, 11/24/2025 1:54:00 AM, 22.0441761016846
11/23/2025 8:55:00 PM, 11/24/2025 1:55:00 AM, 21.7242088317871
11/23/2025 8:56:00 PM, 11/24/2025 1:56:00 AM, 21.6931953430176
11/23/2025 8:57:00 PM, 11/24/2025 1:57:00 AM, 21.4401111602783
11/23/2025 8:58:00 PM, 11/24/2025 1:58:00 AM, 21.0331974029541
11/23/2025 8:59:00 PM, 11/24/2025 1:59:00 AM, 21.3958797454834
11/23/2025 9:00:00 PM, 11/24/2025 2:00:00 AM, 22.2390918731689
11/23/2025 9:01:00 PM, 11/24/2025 2:01:00 AM, 20.9677715301514
11/23/2025 9:02:00 PM, 11/24/2025 2:02:00 AM, 21.5655994415283
11/23/2025 9:03:00 PM, 11/24/2025 2:03:00 AM, 21.9137935638428
11/23/2025 9:04:00 PM, 11/24/2025 2:04:00 AM, 22.116174697876
11/23/2025 9:05:00 PM, 11/24/2025 2:05:00 AM, 20.4395618438721
11/23/2025 9:06:00 PM, 11/24/2025 2:06:00 AM, 21.9427909851074
11/23/2025 9:07:00 PM, 11/24/2025 2:07:00 AM, 21.4161205291748
11/23/2025 9:08:00 PM, 11/24/2025 2:08:00 AM, 21.4161205291748
11/23/2025 9:09:00 PM, 11/24/2025 2:09:00 AM, 21.2728328704834
11/23/2025 9:10:00 PM, 11/24/2025 2:10:00 AM, 19.6072368621826
11/23/2025 9:11:00 PM, 11/24/2025 2:11:00 AM, 21.9674491882324
11/23/2025 9:12:00 PM, 11/24/2025 2:12:00 AM, 21.428596496582
11/23/2025 9:13:00 PM, 11/24/2025 2:13:00 AM, 20.7011165618896
11/23/2025 9:14:00 PM, 11/24/2025 2:14:00 AM, 21.1094837188721
11/23/2025 9:15:00 PM, 11/24/2025 2:15:00 AM, 21.9261054992676
11/23/2025 9:16:00 PM, 11/24/2025 2:16:00 AM, 22.6397266387939
11/23/2025 9:17:00 PM, 11/24/2025 2:17:00 AM, 19.4285125732422
11/23/2025 9:18:00 PM, 11/24/2025 2:18:00 AM, 19.5448551177979
11/23/2025 9:19:00 PM, 11/24/2025 2:19:00 AM, 20.3273468017578
11/23/2025 9:20:00 PM, 11/24/2025 2:20:00 AM, 19.7871971130371
11/23/2025 9:21:00 PM, 11/24/2025 2:21:00 AM, 19.9526767730713
11/23/2025 9:22:00 PM, 11/24/2025 2:22:00 AM, 20.1642169952393
11/23/2025 9:23:00 PM, 11/24/2025 2:23:00 AM, 20.3403224945068
11/23/2025 9:24:00 PM, 11/24/2025 2:24:00 AM, 20.0809669494629
11/23/2025 9:25:00 PM, 11/24/2025 2:25:00 AM, 20.6219081878662
11/23/2025 9:26:00 PM, 11/24/2025 2:26:00 AM, 21.1167106628418
11/23/2025 9:27:00 PM, 11/24/2025 2:27:00 AM, 19.4054107666016
11/23/2025 9:28:00 PM, 11/24/2025 2:28:00 AM, 19.6351299285889
11/23/2025 9:29:00 PM, 11/24/2025 2:29:00 AM, 20.6632671356201
11/23/2025 9:30:00 PM, 11/24/2025 2:30:00 AM, 20.0137939453125
11/23/2025 9:31:00 PM, 11/24/2025 2:31:00 AM, 19.9948825836182
11/23/2025 9:32:00 PM, 11/24/2025 2:32:00 AM, 21.0074653625488
11/23/2025 9:33:00 PM, 11/24/2025 2:33:00 AM, 19.8388900756836
11/23/2025 9:34:00 PM, 11/24/2025 2:34:00 AM, 19.7456912994385
11/23/2025 9:35:00 PM, 11/24/2025 2:35:00 AM, 20.1921310424805
11/23/2025 9:36:00 PM, 11/24/2025 2:36:00 AM, 19.9910011291504
11/23/2025 9:37:00 PM, 11/24/2025 2:37:00 AM, 18.8101234436035
11/23/2025 9:38:00 PM, 11/24/2025 2:38:00 AM, 19.2223873138428
11/23/2025 9:39:00 PM, 11/24/2025 2:39:00 AM, 18.4480667114258
11/23/2025 9:40:00 PM, 11/24/2025 2:40:00 AM, 17.2428226470947
11/23/2025 9:41:00 PM, 11/24/2025 2:41:00 AM, 16.937442779541
11/23/2025 9:42:00 PM, 11/24/2025 2:42:00 AM, 18.0924243927002
11/23/2025 9:43:00 PM, 11/24/2025 2:43:00 AM, 20.3914260864258
11/23/2025 9:44:00 PM, 11/24/2025 2:44:00 AM, 19.6375617980957
11/23/2025 9:45:00 PM, 11/24/2025 2:45:00 AM, 20.0747718811035
11/23/2025 9:46:00 PM, 11/24/2025 2:46:00 AM, 18.8628559112549
11/23/2025 9:47:00 PM, 11/24/2025 2:47:00 AM, 18.9188556671143
11/23/2025 9:48:00 PM, 11/24/2025 2:48:00 AM, 18.6362857818604
11/23/2025 9:49:00 PM, 11/24/2025 2:49:00 AM, 18.996768951416
11/23/2025 9:50:00 PM, 11/24/2025 2:50:00 AM, 19.5722007751465
11/23/2025 9:51:00 PM, 11/24/2025 2:51:00 AM, 18.2423496246338
11/23/2025 9:52:00 PM, 11/24/2025 2:52:00 AM, 18.833812713623
11/23/2025 9:53:00 PM, 11/24/2025 2:53:00 AM, 18.9929237365723
11/23/2025 9:54:00 PM, 11/24/2025 2:54:00 AM, 17.8384227752686
11/23/2025 9:55:00 PM, 11/24/2025 2:55:00 AM, 19.188102722168
11/23/2025 9:56:00 PM, 11/24/2025 2:56:00 AM, 18.4398155212402
11/23/2025 9:57:00 PM, 11/24/2025 2:57:00 AM, 19.8792572021484
11/23/2025 9:58:00 PM, 11/24/2025 2:58:00 AM, 18.178035736084
11/23/2025 9:59:00 PM, 11/24/2025 2:59:00 AM, 17.6262550354004
11/23/2025 10:00:00 PM, 11/24/2025 3:00:00 AM, 18.007984161377
11/23/2025 10:01:00 PM, 11/24/2025 3:01:00 AM, 18.3604927062988
11/23/2025 10:02:00 PM, 11/24/2025 3:02:00 AM, 19.4639377593994
11/23/2025 10:03:00 PM, 11/24/2025 3:03:00 AM, 19.5072479248047
11/23/2025 10:04:00 PM, 11/24/2025 3:04:00 AM, 20.6301097869873
11/23/2025 10:05:00 PM, 11/24/2025 3:05:00 AM, 20.5704689025879
11/23/2025 10:06:00 PM, 11/24/2025 3:06:00 AM, 21.8821353912354
11/23/2025 10:07:00 PM, 11/24/2025 3:07:00 AM, 20.2047557830811
11/23/2025 10:08:00 PM, 11/24/2025 3:08:00 AM, 21.7678871154785
11/23/2025 10:09:00 PM, 11/24/2025 3:09:00 AM, 21.7678871154785
11/23/2025 10:10:00 PM, 11/24/2025 3:10:00 AM, 21.8363590240479
11/23/2025 10:11:00 PM, 11/24/2025 3:11:00 AM, 19.3824272155762
11/23/2025 10:12:00 PM, 11/24/2025 3:12:00 AM, 20.914176940918
11/23/2025 10:13:00 PM, 11/24/2025 3:13:00 AM, 20.0847702026367
11/23/2025 10:14:00 PM, 11/24/2025 3:14:00 AM, 20.1993408203125
11/23/2025 10:15:00 PM, 11/24/2025 3:15:00 AM, 20.9389553070068
11/23/2025 10:16:00 PM, 11/24/2025 3:16:00 AM, 17.0370616912842
11/23/2025 10:17:00 PM, 11/24/2025 3:17:00 AM, 20.4003505706787
11/23/2025 10:18:00 PM, 11/24/2025 3:18:00 AM, 19.6840190887451
11/23/2025 10:19:00 PM, 11/24/2025 3:19:00 AM, 19.1299705505371
11/23/2025 10:20:00 PM, 11/24/2025 3:20:00 AM, 16.8728656768799
11/23/2025 10:21:00 PM, 11/24/2025 3:21:00 AM, 18.3666229248047
11/23/2025 10:22:00 PM, 11/24/2025 3:22:00 AM, 19.0781517028809
11/23/2025 10:23:00 PM, 11/24/2025 3:23:00 AM, 20.0436401367187
11/23/2025 10:24:00 PM, 11/24/2025 3:24:00 AM, 19.6894130706787
11/23/2025 10:25:00 PM, 11/24/2025 3:25:00 AM, 18.2495403289795
11/23/2025 10:26:00 PM, 11/24/2025 3:26:00 AM, 18.6477203369141
11/23/2025 10:27:00 PM, 11/24/2025 3:27:00 AM, 19.6456546783447
11/23/2025 10:28:00 PM, 11/24/2025 3:28:00 AM, 19.7142753601074
11/23/2025 10:29:00 PM, 11/24/2025 3:29:00 AM, 18.0842475891113
11/23/2025 10:30:00 PM, 11/24/2025 3:30:00 AM, 18.8211116790771
11/23/2025 10:31:00 PM, 11/24/2025 3:31:00 AM, 17.6868934631348
11/23/2025 10:32:00 PM, 11/24/2025 3:32:00 AM, 18.7149391174316
11/23/2025 10:33:00 PM, 11/24/2025 3:33:00 AM, 17.7353210449219
11/23/2025 10:34:00 PM, 11/24/2025 3:34:00 AM, 18.2607536315918
11/23/2025 10:35:00 PM, 11/24/2025 3:35:00 AM, 21.8310604095459
11/23/2025 10:36:00 PM, 11/24/2025 3:36:00 AM, 18.8465118408203
11/23/2025 10:37:00 PM, 11/24/2025 3:37:00 AM, 17.0327796936035
11/23/2025 10:38:00 PM, 11/24/2025 3:38:00 AM, 14.2454948425293
11/23/2025 10:39:00 PM, 11/24/2025 3:39:00 AM, 16.0522804260254
11/23/2025 10:40:00 PM, 11/24/2025 3:40:00 AM, 15.2938051223755
11/23/2025 10:41:00 PM, 11/24/2025 3:41:00 AM, 14.391375541687
11/23/2025 10:42:00 PM, 11/24/2025 3:42:00 AM, 12.9871501922607
11/23/2025 10:43:00 PM, 11/24/2025 3:43:00 AM, 13.8383913040161
11/23/2025 10:44:00 PM, 11/24/2025 3:44:00 AM, 14.0592575073242
11/23/2025 10:45:00 PM, 11/24/2025 3:45:00 AM, 13.7423944473267
11/23/2025 10:46:00 PM, 11/24/2025 3:46:00 AM, 13.8415689468384
11/23/2025 10:47:00 PM, 11/24/2025 3:47:00 AM, 14.0265293121338
11/23/2025 10:48:00 PM, 11/24/2025 3:48:00 AM, 13.5358238220215
11/23/2025 10:49:00 PM, 11/24/2025 3:49:00 AM, 13.7526988983154
11/23/2025 10:50:00 PM, 11/24/2025 3:50:00 AM, 14.5736103057861
11/23/2025 10:51:00 PM, 11/24/2025 3:51:00 AM, 14.0622205734253
11/23/2025 10:52:00 PM, 11/24/2025 3:52:00 AM, 14.4895858764648
11/23/2025 10:53:00 PM, 11/24/2025 3:53:00 AM, 14.2955331802368
11/23/2025 10:54:00 PM, 11/24/2025 3:54:00 AM, 15.0858917236328
11/23/2025 10:55:00 PM, 11/24/2025 3:55:00 AM, 15.3704977035522
11/23/2025 10:56:00 PM, 11/24/2025 3:56:00 AM, 15.8263502120972
11/23/2025 10:57:00 PM, 11/24/2025 3:57:00 AM, 15.3052415847778
11/23/2025 10:58:00 PM, 11/24/2025 3:58:00 AM, 14.7599611282349
11/23/2025 10:59:00 PM, 11/24/2025 3:59:00 AM, 14.3729972839355
11/23/2025 11:00:00 PM, 11/24/2025 4:00:00 AM, 14.4983673095703
11/23/2025 11:01:00 PM, 11/24/2025 4:01:00 AM, 14.2166290283203
11/23/2025 11:02:00 PM, 11/24/2025 4:02:00 AM, 15.6376619338989
11/23/2025 11:03:00 PM, 11/24/2025 4:03:00 AM, 15.1169672012329
11/23/2025 11:04:00 PM, 11/24/2025 4:04:00 AM, 15.7458896636963
11/23/2025 11:05:00 PM, 11/24/2025 4:05:00 AM, 15.4010133743286
11/23/2025 11:06:00 PM, 11/24/2025 4:06:00 AM, 17.4431228637695
11/23/2025 11:07:00 PM, 11/24/2025 4:07:00 AM, 17.3842086791992
11/23/2025 11:08:00 PM, 11/24/2025 4:08:00 AM, 17.3577671051025
11/23/2025 11:09:00 PM, 11/24/2025 4:09:00 AM, 16.9128303527832
11/23/2025 11:10:00 PM, 11/24/2025 4:10:00 AM, 16.9128303527832
11/23/2025 11:11:00 PM, 11/24/2025 4:11:00 AM, 16.9128303527832
11/23/2025 11:12:00 PM, 11/24/2025 4:12:00 AM, 16.2862129211426
11/23/2025 11:13:00 PM, 11/24/2025 4:13:00 AM, 16.3496608734131
11/23/2025 11:14:00 PM, 11/24/2025 4:14:00 AM, 15.2028112411499
11/23/2025 11:15:00 PM, 11/24/2025 4:15:00 AM, 16.4042015075684
11/23/2025 11:16:00 PM, 11/24/2025 4:16:00 AM, 16.5011711120605
11/23/2025 11:17:00 PM, 11/24/2025 4:17:00 AM, 14.9605283737183
11/23/2025 11:18:00 PM, 11/24/2025 4:18:00 AM, 16.7421588897705
11/23/2025 11:19:00 PM, 11/24/2025 4:19:00 AM, 15.5051546096802
11/23/2025 11:20:00 PM, 11/24/2025 4:20:00 AM, 16.4756374359131
11/23/2025 11:21:00 PM, 11/24/2025 4:21:00 AM, 13.7533493041992
11/23/2025 11:22:00 PM, 11/24/2025 4:22:00 AM, 13.9656763076782
11/23/2025 11:23:00 PM, 11/24/2025 4:23:00 AM, 13.6735916137695
11/23/2025 11:24:00 PM, 11/24/2025 4:24:00 AM, 13.8684167861938
11/23/2025 11:25:00 PM, 11/24/2025 4:25:00 AM, 14.3322267532349
11/23/2025 11:26:00 PM, 11/24/2025 4:26:00 AM, 12.9843864440918
11/23/2025 11:27:00 PM, 11/24/2025 4:27:00 AM, 14.0621252059937
11/23/2025 11:28:00 PM, 11/24/2025 4:28:00 AM, 14.6224699020386
11/23/2025 11:29:00 PM, 11/24/2025 4:29:00 AM, 14.4944696426392
11/23/2025 11:30:00 PM, 11/24/2025 4:30:00 AM, 15.1603832244873
11/23/2025 11:31:00 PM, 11/24/2025 4:31:00 AM, 14.3695306777954
11/23/2025 11:32:00 PM, 11/24/2025 4:32:00 AM, 14.9820404052734
11/23/2025 11:33:00 PM, 11/24/2025 4:33:00 AM, 14.1698713302612
11/23/2025 11:34:00 PM, 11/24/2025 4:34:00 AM, 14.4380741119385
11/23/2025 11:35:00 PM, 11/24/2025 4:35:00 AM, 14.1235961914063
11/23/2025 11:36:00 PM, 11/24/2025 4:36:00 AM, 13.9748506546021
11/23/2025 11:37:00 PM, 11/24/2025 4:37:00 AM, 14.2092905044556
11/23/2025 11:38:00 PM, 11/24/2025 4:38:00 AM, 15.0122985839844
11/23/2025 11:39:00 PM, 11/24/2025 4:39:00 AM, 14.3375978469849
11/23/2025 11:40:00 PM, 11/24/2025 4:40:00 AM, 15.0623245239258
11/23/2025 11:41:00 PM, 11/24/2025 4:41:00 AM, 16.9451217651367
11/23/2025 11:42:00 PM, 11/24/2025 4:42:00 AM, 17.1322822570801
11/23/2025 11:43:00 PM, 11/24/2025 4:43:00 AM, 14.3435077667236
11/23/2025 11:44:00 PM, 11/24/2025 4:44:00 AM, 14.2017993927002
11/23/2025 11:45:00 PM, 11/24/2025 4:45:00 AM, 17.7594108581543
11/23/2025 11:46:00 PM, 11/24/2025 4:46:00 AM, 18.1740417480469
11/23/2025 11:47:00 PM, 11/24/2025 4:47:00 AM, 17.4339923858643
11/23/2025 11:48:00 PM, 11/24/2025 4:48:00 AM, 16.2763767242432
11/23/2025 11:49:00 PM, 11/24/2025 4:49:00 AM, 18.6473655700684
11/23/2025 11:50:00 PM, 11/24/2025 4:50:00 AM, 19.0487689971924
11/23/2025 11:51:00 PM, 11/24/2025 4:51:00 AM, 15.2888507843018
11/23/2025 11:52:00 PM, 11/24/2025 4:52:00 AM, 16.4525279998779
11/23/2025 11:53:00 PM, 11/24/2025 4:53:00 AM, 17.0967864990234
11/23/2025 11:54:00 PM, 11/24/2025 4:54:00 AM, 18.4058074951172
11/23/2025 11:55:00 PM, 11/24/2025 4:55:00 AM, 17.1155681610107
11/23/2025 11:56:00 PM, 11/24/2025 4:56:00 AM, 17.8056049346924
11/23/2025 11:57:00 PM, 11/24/2025 4:57:00 AM, 17.7827682495117
11/23/2025 11:58:00 PM, 11/24/2025 4:58:00 AM, 17.3962554931641
11/23/2025 11:59:00 PM, 11/24/2025 4:59:00 AM, 19.132532119751
11/24/2025 12:00:00 AM, 11/24/2025 5:00:00 AM, 16.4025192260742
11/24/2025 12:01:00 AM, 11/24/2025 5:01:00 AM, 19.1511497497559
11/24/2025 12:02:00 AM, 11/24/2025 5:02:00 AM, 18.1748199462891
11/24/2025 12:03:00 AM, 11/24/2025 5:03:00 AM, 17.6950511932373
11/24/2025 12:04:00 AM, 11/24/2025 5:04:00 AM, 16.334300994873
11/24/2025 12:05:00 AM, 11/24/2025 5:05:00 AM, 16.6493282318115
11/24/2025 12:06:00 AM, 11/24/2025 5:06:00 AM, 16.988317489624
11/24/2025 12:07:00 AM, 11/24/2025 5:07:00 AM, 16.9465312957764
11/24/2025 12:08:00 AM, 11/24/2025 5:08:00 AM, 17.7898292541504
11/24/2025 12:09:00 AM, 11/24/2025 5:09:00 AM, 17.0665721893311
11/24/2025 12:10:00 AM, 11/24/2025 5:10:00 AM, 18.4812088012695
11/24/2025 12:11:00 AM, 11/24/2025 5:11:00 AM, 18.4728775024414
11/24/2025 12:12:00 AM, 11/24/2025 5:12:00 AM, 18.4728775024414
11/24/2025 12:13:00 AM, 11/24/2025 5:13:00 AM, 17.9083499908447
11/24/2025 12:14:00 AM, 11/24/2025 5:14:00 AM, 17.8280830383301
11/24/2025 12:15:00 AM, 11/24/2025 5:15:00 AM, 17.7680320739746
11/24/2025 12:16:00 AM, 11/24/2025 5:16:00 AM, 16.4830074310303
11/24/2025 12:17:00 AM, 11/24/2025 5:17:00 AM, 16.5229434967041
11/24/2025 12:18:00 AM, 11/24/2025 5:18:00 AM, 16.9113693237305
11/24/2025 12:19:00 AM, 11/24/2025 5:19:00 AM, 18.2622013092041
11/24/2025 12:20:00 AM, 11/24/2025 5:20:00 AM, 16.7582397460937
11/24/2025 12:21:00 AM, 11/24/2025 5:21:00 AM, 15.3909149169922
11/24/2025 12:22:00 AM, 11/24/2025 5:22:00 AM, 15.1631116867065
11/24/2025 12:23:00 AM, 11/24/2025 5:23:00 AM, 15.1403865814209
11/24/2025 12:24:00 AM, 11/24/2025 5:24:00 AM, 15.338415145874
11/24/2025 12:25:00 AM, 11/24/2025 5:25:00 AM, 15.1772766113281
11/24/2025 12:26:00 AM, 11/24/2025 5:26:00 AM, 16.5503273010254
11/24/2025 12:27:00 AM, 11/24/2025 5:27:00 AM, 17.8842716217041
11/24/2025 12:28:00 AM, 11/24/2025 5:28:00 AM, 16.4450168609619
11/24/2025 12:29:00 AM, 11/24/2025 5:29:00 AM, 17.2039241790771
11/24/2025 12:30:00 AM, 11/24/2025 5:30:00 AM, 16.8045253753662
11/24/2025 12:31:00 AM, 11/24/2025 5:31:00 AM, 15.8548994064331
11/24/2025 12:32:00 AM, 11/24/2025 5:32:00 AM, 14.9482383728027
11/24/2025 12:33:00 AM, 11/24/2025 5:33:00 AM, 14.2191534042358
11/24/2025 12:34:00 AM, 11/24/2025 5:34:00 AM, 12.8778734207153
11/24/2025 12:35:00 AM, 11/24/2025 5:35:00 AM, 14.9680376052856
11/24/2025 12:36:00 AM, 11/24/2025 5:36:00 AM, 15.0856237411499
11/24/2025 12:37:00 AM, 11/24/2025 5:37:00 AM, 13.3152809143066
11/24/2025 12:38:00 AM, 11/24/2025 5:38:00 AM, 14.6747159957886
11/24/2025 12:39:00 AM, 11/24/2025 5:39:00 AM, 13.8952398300171
11/24/2025 12:40:00 AM, 11/24/2025 5:40:00 AM, 14.3830738067627
11/24/2025 12:41:00 AM, 11/24/2025 5:41:00 AM, 15.0309829711914
11/24/2025 12:42:00 AM, 11/24/2025 5:42:00 AM, 13.546950340271
11/24/2025 12:43:00 AM, 11/24/2025 5:43:00 AM, 14.826376914978
11/24/2025 12:44:00 AM, 11/24/2025 5:44:00 AM, 13.7907028198242
11/24/2025 12:45:00 AM, 11/24/2025 5:45:00 AM, 15.154899597168
11/24/2025 12:46:00 AM, 11/24/2025 5:46:00 AM, 15.9356918334961
11/24/2025 12:47:00 AM, 11/24/2025 5:47:00 AM, 14.7828750610352
11/24/2025 12:48:00 AM, 11/24/2025 5:48:00 AM, 15.1623659133911
11/24/2025 12:49:00 AM, 11/24/2025 5:49:00 AM, 13.7717008590698
11/24/2025 12:50:00 AM, 11/24/2025 5:50:00 AM, 15.6960029602051
11/24/2025 12:51:00 AM, 11/24/2025 5:51:00 AM, 15.3501920700073
11/24/2025 12:52:00 AM, 11/24/2025 5:52:00 AM, 16.1647720336914
11/24/2025 12:53:00 AM, 11/24/2025 5:53:00 AM, 14.7678737640381
11/24/2025 12:54:00 AM, 11/24/2025 5:54:00 AM, 16.0311965942383
11/24/2025 12:55:00 AM, 11/24/2025 5:55:00 AM, 15.9030122756958
11/24/2025 12:56:00 AM, 11/24/2025 5:56:00 AM, 14.2875185012817
11/24/2025 12:57:00 AM, 11/24/2025 5:57:00 AM, 16.1522998809814
11/24/2025 12:58:00 AM, 11/24/2025 5:58:00 AM, 14.8090438842773
11/24/2025 12:59:00 AM, 11/24/2025 5:59:00 AM, 15.2286891937256
11/24/2025 1:00:00 AM, 11/24/2025 6:00:00 AM, 15.5501155853271
11/24/2025 1:01:00 AM, 11/24/2025 6:01:00 AM, 15.130708694458
11/24/2025 1:02:00 AM, 11/24/2025 6:02:00 AM, 14.5414714813232
11/24/2025 1:03:00 AM, 11/24/2025 6:03:00 AM, 15.3140897750854
11/24/2025 1:04:00 AM, 11/24/2025 6:04:00 AM, 14.1142158508301
11/24/2025 1:05:00 AM, 11/24/2025 6:05:00 AM, 13.4304542541504
11/24/2025 1:06:00 AM, 11/24/2025 6:06:00 AM, 13.8341312408447
11/24/2025 1:07:00 AM, 11/24/2025 6:07:00 AM, 14.5054626464844
11/24/2025 1:08:00 AM, 11/24/2025 6:08:00 AM, 14.1416549682617
11/24/2025 1:09:00 AM, 11/24/2025 6:09:00 AM, 13.8465070724487
11/24/2025 1:10:00 AM, 11/24/2025 6:10:00 AM, 14.1924734115601
11/24/2025 1:11:00 AM, 11/24/2025 6:11:00 AM, 12.9833221435547
11/24/2025 1:12:00 AM, 11/24/2025 6:12:00 AM, 12.7141628265381
11/24/2025 1:13:00 AM, 11/24/2025 6:13:00 AM, 12.7141628265381
11/24/2025 1:14:00 AM, 11/24/2025 6:14:00 AM, 13.1048402786255
11/24/2025 1:15:00 AM, 11/24/2025 6:15:00 AM, 14.8573551177979
11/24/2025 1:16:00 AM, 11/24/2025 6:16:00 AM, 13.5585327148437
11/24/2025 1:17:00 AM, 11/24/2025 6:17:00 AM, 13.7207708358765
11/24/2025 1:18:00 AM, 11/24/2025 6:18:00 AM, 13.0292167663574
11/24/2025 1:19:00 AM, 11/24/2025 6:19:00 AM, 13.543417930603
11/24/2025 1:20:00 AM, 11/24/2025 6:20:00 AM, 14.6561918258667
11/24/2025 1:21:00 AM, 11/24/2025 6:21:00 AM, 17.2380619049072
11/24/2025 1:22:00 AM, 11/24/2025 6:22:00 AM, 19.2213535308838
11/24/2025 1:23:00 AM, 11/24/2025 6:23:00 AM, 17.7683696746826
11/24/2025 1:24:00 AM, 11/24/2025 6:24:00 AM, 18.1670398712158
11/24/2025 1:25:00 AM, 11/24/2025 6:25:00 AM, 17.0230274200439
11/24/2025 1:26:00 AM, 11/24/2025 6:26:00 AM, 18.0851573944092
11/24/2025 1:27:00 AM, 11/24/2025 6:27:00 AM, 18.4731731414795
11/24/2025 1:28:00 AM, 11/24/2025 6:28:00 AM, 16.6921081542969
11/24/2025 1:29:00 AM, 11/24/2025 6:29:00 AM, 16.0002136230469
11/24/2025 1:30:00 AM, 11/24/2025 6:30:00 AM, 15.3928461074829
11/24/2025 1:31:00 AM, 11/24/2025 6:31:00 AM, 15.7178516387939
11/24/2025 1:32:00 AM, 11/24/2025 6:32:00 AM, 15.9152688980103
11/24/2025 1:33:00 AM, 11/24/2025 6:33:00 AM, 14.7511234283447
11/24/2025 1:34:00 AM, 11/24/2025 6:34:00 AM, 17.5656185150146
11/24/2025 1:35:00 AM, 11/24/2025 6:35:00 AM, 16.4451293945313
11/24/2025 1:36:00 AM, 11/24/2025 6:36:00 AM, 16.8304882049561
11/24/2025 1:37:00 AM, 11/24/2025 6:37:00 AM, 17.0042915344238
11/24/2025 1:38:00 AM, 11/24/2025 6:38:00 AM, 16.6106433868408
11/24/2025 1:39:00 AM, 11/24/2025 6:39:00 AM, 17.2229995727539
11/24/2025 1:40:00 AM, 11/24/2025 6:40:00 AM, 16.1457576751709
11/24/2025 1:41:00 AM, 11/24/2025 6:41:00 AM, 16.5854244232178
11/24/2025 1:42:00 AM, 11/24/2025 6:42:00 AM, 16.391149520874
11/24/2025 1:43:00 AM, 11/24/2025 6:43:00 AM, 16.0104389190674
11/24/2025 1:44:00 AM, 11/24/2025 6:44:00 AM, 13.2519617080688
11/24/2025 1:45:00 AM, 11/24/2025 6:45:00 AM, 14.3501071929932
11/24/2025 1:46:00 AM, 11/24/2025 6:46:00 AM, 15.4190139770508
11/24/2025 1:47:00 AM, 11/24/2025 6:47:00 AM, 14.7742776870728
11/24/2025 1:48:00 AM, 11/24/2025 6:48:00 AM, 15.4749774932861
11/24/2025 1:49:00 AM, 11/24/2025 6:49:00 AM, 16.7979907989502
11/24/2025 1:50:00 AM, 11/24/2025 6:50:00 AM, 15.6117162704468
11/24/2025 1:51:00 AM, 11/24/2025 6:51:00 AM, 16.3006610870361
11/24/2025 1:52:00 AM, 11/24/2025 6:52:00 AM, 14.4982748031616
11/24/2025 1:53:00 AM, 11/24/2025 6:53:00 AM, 15.1697378158569
11/24/2025 1:54:00 AM, 11/24/2025 6:54:00 AM, 13.2711887359619
11/24/2025 1:55:00 AM, 11/24/2025 6:55:00 AM, 13.6696319580078
11/24/2025 1:56:00 AM, 11/24/2025 6:56:00 AM, 15.8020334243774
11/24/2025 1:57:00 AM, 11/24/2025 6:57:00 AM, 15.8008518218994
11/24/2025 1:58:00 AM, 11/24/2025 6:58:00 AM, 14.1601390838623
11/24/2025 1:59:00 AM, 11/24/2025 6:59:00 AM, 14.0678625106812
11/24/2025 2:00:00 AM, 11/24/2025 7:00:00 AM, 14.3876218795776
11/24/2025 2:01:00 AM, 11/24/2025 7:01:00 AM, 14.3022689819336
11/24/2025 2:02:00 AM, 11/24/2025 7:02:00 AM, 13.6117153167725
11/24/2025 2:03:00 AM, 11/24/2025 7:03:00 AM, 15.6718940734863
11/24/2025 2:04:00 AM, 11/24/2025 7:04:00 AM, 16.828649520874
11/24/2025 2:05:00 AM, 11/24/2025 7:05:00 AM, 17.6873970031738
11/24/2025 2:06:00 AM, 11/24/2025 7:06:00 AM, 14.7265195846558
11/24/2025 2:07:00 AM, 11/24/2025 7:07:00 AM, 15.61376953125
11/24/2025 2:08:00 AM, 11/24/2025 7:08:00 AM, 13.0908880233765
11/24/2025 2:09:00 AM, 11/24/2025 7:09:00 AM, 15.6001615524292
11/24/2025 2:10:00 AM, 11/24/2025 7:10:00 AM, 13.0312929153442
11/24/2025 2:11:00 AM, 11/24/2025 7:11:00 AM, 13.8343524932861
11/24/2025 2:12:00 AM, 11/24/2025 7:12:00 AM, 13.8759880065918
11/24/2025 2:13:00 AM, 11/24/2025 7:13:00 AM, 14.6106119155884
11/24/2025 2:14:00 AM, 11/24/2025 7:14:00 AM, 14.6106119155884
11/24/2025 2:15:00 AM, 11/24/2025 7:15:00 AM, 13.9414596557617
11/24/2025 2:16:00 AM, 11/24/2025 7:16:00 AM, 12.6610078811646
11/24/2025 2:17:00 AM, 11/24/2025 7:17:00 AM, 14.6096544265747
11/24/2025 2:18:00 AM, 11/24/2025 7:18:00 AM, 13.4572229385376
11/24/2025 2:19:00 AM, 11/24/2025 7:19:00 AM, 13.9413547515869
11/24/2025 2:20:00 AM, 11/24/2025 7:20:00 AM, 12.6370153427124
11/24/2025 2:21:00 AM, 11/24/2025 7:21:00 AM, 12.5044040679932
11/24/2025 2:22:00 AM, 11/24/2025 7:22:00 AM, 12.821174621582
11/24/2025 2:23:00 AM, 11/24/2025 7:23:00 AM, 13.0747966766357
11/24/2025 2:24:00 AM, 11/24/2025 7:24:00 AM, 12.1420736312866
11/24/2025 2:25:00 AM, 11/24/2025 7:25:00 AM, 12.8695964813232
11/24/2025 2:26:00 AM, 11/24/2025 7:26:00 AM, 13.3290815353394
11/24/2025 2:27:00 AM, 11/24/2025 7:27:00 AM, 11.7612047195435
11/24/2025 2:28:00 AM, 11/24/2025 7:28:00 AM, 13.3005561828613
11/24/2025 2:29:00 AM, 11/24/2025 7:29:00 AM, 10.9907655715942
11/24/2025 2:30:00 AM, 11/24/2025 7:30:00 AM, 12.9184818267822
11/24/2025 2:31:00 AM, 11/24/2025 7:31:00 AM, 12.3813648223877
11/24/2025 2:32:00 AM, 11/24/2025 7:32:00 AM, 12.2063760757446
11/24/2025 2:33:00 AM, 11/24/2025 7:33:00 AM, 12.788459777832
11/24/2025 2:34:00 AM, 11/24/2025 7:34:00 AM, 14.7745246887207
11/24/2025 2:35:00 AM, 11/24/2025 7:35:00 AM, 14.7871942520142
11/24/2025 2:36:00 AM, 11/24/2025 7:36:00 AM, 15.4138336181641
11/24/2025 2:37:00 AM, 11/24/2025 7:37:00 AM, 14.5570430755615
11/24/2025 2:38:00 AM, 11/24/2025 7:38:00 AM, 12.9023666381836
11/24/2025 2:39:00 AM, 11/24/2025 7:39:00 AM, 12.7634830474854
11/24/2025 2:40:00 AM, 11/24/2025 7:40:00 AM, 12.5117034912109
11/24/2025 2:41:00 AM, 11/24/2025 7:41:00 AM, 12.3277673721313
11/24/2025 2:42:00 AM, 11/24/2025 7:42:00 AM, 15.1676788330078
11/24/2025 2:43:00 AM, 11/24/2025 7:43:00 AM, 15.7714767456055
11/24/2025 2:44:00 AM, 11/24/2025 7:44:00 AM, 15.35901927948
11/24/2025 2:45:00 AM, 11/24/2025 7:45:00 AM, 15.2058935165405
11/24/2025 2:46:00 AM, 11/24/2025 7:46:00 AM, 15.0457172393799
11/24/2025 2:47:00 AM, 11/24/2025 7:47:00 AM, 13.3059692382813
11/24/2025 2:48:00 AM, 11/24/2025 7:48:00 AM, 13.5066394805908
11/24/2025 2:49:00 AM, 11/24/2025 7:49:00 AM, 15.1524515151978
11/24/2025 2:50:00 AM, 11/24/2025 7:50:00 AM, 13.7651538848877
11/24/2025 2:51:00 AM, 11/24/2025 7:51:00 AM, 12.1853065490723
11/24/2025 2:52:00 AM, 11/24/2025 7:52:00 AM, 14.4453840255737
11/24/2025 2:53:00 AM, 11/24/2025 7:53:00 AM, 13.5512056350708
11/24/2025 2:54:00 AM, 11/24/2025 7:54:00 AM, 15.566969871521
11/24/2025 2:55:00 AM, 11/24/2025 7:55:00 AM, 16.590482711792
11/24/2025 2:56:00 AM, 11/24/2025 7:56:00 AM, 16.6521091461182
11/24/2025 2:57:00 AM, 11/24/2025 7:57:00 AM, 13.6064929962158
11/24/2025 2:58:00 AM, 11/24/2025 7:58:00 AM, 15.5307340621948
11/24/2025 2:59:00 AM, 11/24/2025 7:59:00 AM, 16.1197776794434
11/24/2025 3:00:00 AM, 11/24/2025 8:00:00 AM, 17.2522602081299
11/24/2025 3:01:00 AM, 11/24/2025 8:01:00 AM, 14.1701889038086
11/24/2025 3:02:00 AM, 11/24/2025 8:02:00 AM, 15.4926204681396
11/24/2025 3:03:00 AM, 11/24/2025 8:03:00 AM, 13.516321182251
11/24/2025 3:04:00 AM, 11/24/2025 8:04:00 AM, 13.329493522644
11/24/2025 3:05:00 AM, 11/24/2025 8:05:00 AM, 14.6599922180176
11/24/2025 3:06:00 AM, 11/24/2025 8:06:00 AM, 13.590615272522
11/24/2025 3:07:00 AM, 11/24/2025 8:07:00 AM, 13.5308742523193
11/24/2025 3:08:00 AM, 11/24/2025 8:08:00 AM, 14.0613403320313
11/24/2025 3:09:00 AM, 11/24/2025 8:09:00 AM, 13.1176271438599
11/24/2025 3:10:00 AM, 11/24/2025 8:10:00 AM, 14.3911647796631
11/24/2025 3:11:00 AM, 11/24/2025 8:11:00 AM, 13.9661588668823
11/24/2025 3:12:00 AM, 11/24/2025 8:12:00 AM, 12.9390211105347
11/24/2025 3:13:00 AM, 11/24/2025 8:13:00 AM, 13.4520950317383
11/24/2025 3:14:00 AM, 11/24/2025 8:14:00 AM, 14.4967002868652
11/24/2025 3:15:00 AM, 11/24/2025 8:15:00 AM, 14.4967002868652
11/24/2025 3:16:00 AM, 11/24/2025 8:16:00 AM, 15.2089538574219
11/24/2025 3:17:00 AM, 11/24/2025 8:17:00 AM, 12.9973917007446
11/24/2025 3:18:00 AM, 11/24/2025 8:18:00 AM, 12.4669923782349
11/24/2025 3:19:00 AM, 11/24/2025 8:19:00 AM, 11.7494277954102
11/24/2025 3:20:00 AM, 11/24/2025 8:20:00 AM, 12.1718435287476
11/24/2025 3:21:00 AM, 11/24/2025 8:21:00 AM, 11.2056283950806
11/24/2025 3:22:00 AM, 11/24/2025 8:22:00 AM, 11.1981601715088
11/24/2025 3:23:00 AM, 11/24/2025 8:23:00 AM, 13.7210273742676
11/24/2025 3:24:00 AM, 11/24/2025 8:24:00 AM, 13.4079809188843
11/24/2025 3:25:00 AM, 11/24/2025 8:25:00 AM, 14.8069896697998
11/24/2025 3:26:00 AM, 11/24/2025 8:26:00 AM, 14.9319753646851
11/24/2025 3:27:00 AM, 11/24/2025 8:27:00 AM, 17.7460384368896
11/24/2025 3:28:00 AM, 11/24/2025 8:28:00 AM, 18.8365955352783
11/24/2025 3:29:00 AM, 11/24/2025 8:29:00 AM, 17.7424659729004
11/24/2025 3:30:00 AM, 11/24/2025 8:30:00 AM, 17.3673706054688
11/24/2025 3:31:00 AM, 11/24/2025 8:31:00 AM, 16.5263614654541
11/24/2025 3:32:00 AM, 11/24/2025 8:32:00 AM, 16.3281288146973
11/24/2025 3:33:00 AM, 11/24/2025 8:33:00 AM, 15.7574863433838
11/24/2025 3:34:00 AM, 11/24/2025 8:34:00 AM, 16.794095993042
11/24/2025 3:35:00 AM, 11/24/2025 8:35:00 AM, 14.9802904129028
11/24/2025 3:36:00 AM, 11/24/2025 8:36:00 AM, 14.6157121658325
11/24/2025 3:37:00 AM, 11/24/2025 8:37:00 AM, 15.0359916687012
11/24/2025 3:38:00 AM, 11/24/2025 8:38:00 AM, 15.9338655471802
11/24/2025 3:39:00 AM, 11/24/2025 8:39:00 AM, 17.6136817932129
11/24/2025 3:40:00 AM, 11/24/2025 8:40:00 AM, 16.9957180023193
11/24/2025 3:41:00 AM, 11/24/2025 8:41:00 AM, 16.7027397155762
11/24/2025 3:42:00 AM, 11/24/2025 8:42:00 AM, 15.2429904937744
11/24/2025 3:43:00 AM, 11/24/2025 8:43:00 AM, 15.3306093215942
11/24/2025 3:44:00 AM, 11/24/2025 8:44:00 AM, 14.9550790786743
11/24/2025 3:45:00 AM, 11/24/2025 8:45:00 AM, 17.6552257537842
11/24/2025 3:46:00 AM, 11/24/2025 8:46:00 AM, 15.2127895355225
11/24/2025 3:47:00 AM, 11/24/2025 8:47:00 AM, 15.6952867507935
11/24/2025 3:48:00 AM, 11/24/2025 8:48:00 AM, 16.1662178039551
11/24/2025 3:49:00 AM, 11/24/2025 8:49:00 AM, 16.4838924407959
11/24/2025 3:50:00 AM, 11/24/2025 8:50:00 AM, 14.7191905975342
11/24/2025 3:51:00 AM, 11/24/2025 8:51:00 AM, 15.4691905975342
11/24/2025 3:52:00 AM, 11/24/2025 8:52:00 AM, 14.7887649536133
11/24/2025 3:53:00 AM, 11/24/2025 8:53:00 AM, 15.0610780715942
11/24/2025 3:54:00 AM, 11/24/2025 8:54:00 AM, 16.3970317840576
11/24/2025 3:55:00 AM, 11/24/2025 8:55:00 AM, 13.6265363693237
11/24/2025 3:56:00 AM, 11/24/2025 8:56:00 AM, 15.6349048614502
11/24/2025 3:57:00 AM, 11/24/2025 8:57:00 AM, 14.4315462112427
11/24/2025 3:58:00 AM, 11/24/2025 8:58:00 AM, 13.7782936096191
11/24/2025 3:59:00 AM, 11/24/2025 8:59:00 AM, 14.9658012390137
11/24/2025 4:00:00 AM, 11/24/2025 9:00:00 AM, 15.1926612854004
11/24/2025 4:01:00 AM, 11/24/2025 9:01:00 AM, 14.216160774231
11/24/2025 4:02:00 AM, 11/24/2025 9:02:00 AM, 14.2865839004517
11/24/2025 4:03:00 AM, 11/24/2025 9:03:00 AM, 13.8764839172363
11/24/2025 4:04:00 AM, 11/24/2025 9:04:00 AM, 14.6738185882568
11/24/2025 4:05:00 AM, 11/24/2025 9:05:00 AM, 13.1599025726318
11/24/2025 4:06:00 AM, 11/24/2025 9:06:00 AM, 12.2535371780396
11/24/2025 4:07:00 AM, 11/24/2025 9:07:00 AM, 12.4695873260498
11/24/2025 4:08:00 AM, 11/24/2025 9:08:00 AM, 11.8601045608521
11/24/2025 4:09:00 AM, 11/24/2025 9:09:00 AM, 12.2059001922607
11/24/2025 4:10:00 AM, 11/24/2025 9:10:00 AM, 12.2391862869263
11/24/2025 4:11:00 AM, 11/24/2025 9:11:00 AM, 12.7726211547852
11/24/2025 4:12:00 AM, 11/24/2025 9:12:00 AM, 15.6963205337524
11/24/2025 4:13:00 AM, 11/24/2025 9:13:00 AM, 13.817479133606
11/24/2025 4:14:00 AM, 11/24/2025 9:14:00 AM, 15.9993934631348
11/24/2025 4:15:00 AM, 11/24/2025 9:15:00 AM, 17.7637462615967
11/24/2025 4:16:00 AM, 11/24/2025 9:16:00 AM, 17.7637462615967
11/24/2025 4:17:00 AM, 11/24/2025 9:17:00 AM, 18.0152931213379
11/24/2025 4:18:00 AM, 11/24/2025 9:18:00 AM, 14.536732673645
11/24/2025 4:19:00 AM, 11/24/2025 9:19:00 AM, 14.4234981536865
11/24/2025 4:20:00 AM, 11/24/2025 9:20:00 AM, 17.4983539581299
11/24/2025 4:21:00 AM, 11/24/2025 9:21:00 AM, 19.133825302124
11/24/2025 4:22:00 AM, 11/24/2025 9:22:00 AM, 15.2958164215088
11/24/2025 4:23:00 AM, 11/24/2025 9:23:00 AM, 15.6129951477051
11/24/2025 4:24:00 AM, 11/24/2025 9:24:00 AM, 15.6856479644775
11/24/2025 4:25:00 AM, 11/24/2025 9:25:00 AM, 16.2435531616211
11/24/2025 4:26:00 AM, 11/24/2025 9:26:00 AM, 16.3886833190918
11/24/2025 4:27:00 AM, 11/24/2025 9:27:00 AM, 14.6045064926147
11/24/2025 4:28:00 AM, 11/24/2025 9:28:00 AM, 17.0570125579834
11/24/2025 4:29:00 AM, 11/24/2025 9:29:00 AM, 17.7019672393799
11/24/2025 4:30:00 AM, 11/24/2025 9:30:00 AM, 15.2844047546387
11/24/2025 4:31:00 AM, 11/24/2025 9:31:00 AM, 15.4111671447754
11/24/2025 4:32:00 AM, 11/24/2025 9:32:00 AM, 14.9733505249023
11/24/2025 4:33:00 AM, 11/24/2025 9:33:00 AM, 14.6423358917236
11/24/2025 4:34:00 AM, 11/24/2025 9:34:00 AM, 16.0933494567871
11/24/2025 4:35:00 AM, 11/24/2025 9:35:00 AM, 17.6019802093506
11/24/2025 4:36:00 AM, 11/24/2025 9:36:00 AM, 15.2858810424805
11/24/2025 4:37:00 AM, 11/24/2025 9:37:00 AM, 14.711856842041
11/24/2025 4:38:00 AM, 11/24/2025 9:38:00 AM, 16.429615020752
11/24/2025 4:39:00 AM, 11/24/2025 9:39:00 AM, 15.9584455490112
11/24/2025 4:40:00 AM, 11/24/2025 9:40:00 AM, 15.7433261871338
11/24/2025 4:41:00 AM, 11/24/2025 9:41:00 AM, 15.0149011611938
11/24/2025 4:42:00 AM, 11/24/2025 9:42:00 AM, 17.318717956543
11/24/2025 4:43:00 AM, 11/24/2025 9:43:00 AM, 15.6025915145874
11/24/2025 4:44:00 AM, 11/24/2025 9:44:00 AM, 16.0020790100098
11/24/2025 4:45:00 AM, 11/24/2025 9:45:00 AM, 15.1538410186768
11/24/2025 4:46:00 AM, 11/24/2025 9:46:00 AM, 16.347095489502
11/24/2025 4:47:00 AM, 11/24/2025 9:47:00 AM, 16.5154037475586
11/24/2025 4:48:00 AM, 11/24/2025 9:48:00 AM, 17.3145198822021
11/24/2025 4:49:00 AM, 11/24/2025 9:49:00 AM, 16.033727645874
11/24/2025 4:50:00 AM, 11/24/2025 9:50:00 AM, 16.1630191802979
11/24/2025 4:51:00 AM, 11/24/2025 9:51:00 AM, 15.0410690307617
11/24/2025 4:52:00 AM, 11/24/2025 9:52:00 AM, 14.2254810333252
11/24/2025 4:53:00 AM, 11/24/2025 9:53:00 AM, 14.9114265441895
11/24/2025 4:54:00 AM, 11/24/2025 9:54:00 AM, 14.871657371521
11/24/2025 4:55:00 AM, 11/24/2025 9:55:00 AM, 16.300199508667
11/24/2025 4:56:00 AM, 11/24/2025 9:56:00 AM, 14.4549474716187
11/24/2025 4:57:00 AM, 11/24/2025 9:57:00 AM, 15.6563348770142
11/24/2025 4:58:00 AM, 11/24/2025 9:58:00 AM, 19.5128192901611
11/24/2025 4:59:00 AM, 11/24/2025 9:59:00 AM, 21.5191040039063
11/24/2025 5:00:00 AM, 11/24/2025 10:00:00 AM, 22.4783191680908
11/24/2025 5:01:00 AM, 11/24/2025 10:01:00 AM, 21.7565059661865
11/24/2025 5:02:00 AM, 11/24/2025 10:02:00 AM, 20.7199954986572
11/24/2025 5:03:00 AM, 11/24/2025 10:03:00 AM, 17.5940017700195
11/24/2025 5:04:00 AM, 11/24/2025 10:04:00 AM, 17.6566905975342
11/24/2025 5:05:00 AM, 11/24/2025 10:05:00 AM, 16.603723526001
11/24/2025 5:06:00 AM, 11/24/2025 10:06:00 AM, 17.4048900604248
11/24/2025 5:07:00 AM, 11/24/2025 10:07:00 AM, 17.1601600646973
11/24/2025 5:08:00 AM, 11/24/2025 10:08:00 AM, 18.0990314483643
11/24/2025 5:09:00 AM, 11/24/2025 10:09:00 AM, 17.1358032226563
11/24/2025 5:10:00 AM, 11/24/2025 10:10:00 AM, 17.2445659637451
11/24/2025 5:11:00 AM, 11/24/2025 10:11:00 AM, 17.2858810424805
11/24/2025 5:12:00 AM, 11/24/2025 10:12:00 AM, 16.56662940979
11/24/2025 5:13:00 AM, 11/24/2025 10:13:00 AM, 15.7155733108521
11/24/2025 5:14:00 AM, 11/24/2025 10:14:00 AM, 16.9625034332275
11/24/2025 5:15:00 AM, 11/24/2025 10:15:00 AM, 15.7095775604248
11/24/2025 5:16:00 AM, 11/24/2025 10:16:00 AM, 16.4418525695801
11/24/2025 5:17:00 AM, 11/24/2025 10:17:00 AM, 16.4418525695801
11/24/2025 5:18:00 AM, 11/24/2025 10:18:00 AM, 16.8209362030029
11/24/2025 5:19:00 AM, 11/24/2025 10:19:00 AM, 17.003589630127
11/24/2025 5:20:00 AM, 11/24/2025 10:20:00 AM, 16.8626518249512
11/24/2025 5:21:00 AM, 11/24/2025 10:21:00 AM, 18.4966430664063
11/24/2025 5:22:00 AM, 11/24/2025 10:22:00 AM, 18.9613265991211
11/24/2025 5:23:00 AM, 11/24/2025 10:23:00 AM, 18.0613613128662
11/24/2025 5:24:00 AM, 11/24/2025 10:24:00 AM, 17.5503711700439
11/24/2025 5:25:00 AM, 11/24/2025 10:25:00 AM, 16.6010150909424
11/24/2025 5:26:00 AM, 11/24/2025 10:26:00 AM, 16.1639671325684
11/24/2025 5:27:00 AM, 11/24/2025 10:27:00 AM, 18.4311218261719
11/24/2025 5:28:00 AM, 11/24/2025 10:28:00 AM, 18.0354099273682
11/24/2025 5:29:00 AM, 11/24/2025 10:29:00 AM, 16.656379699707
11/24/2025 5:30:00 AM, 11/24/2025 10:30:00 AM, 16.933313369751
11/24/2025 5:31:00 AM, 11/24/2025 10:31:00 AM, 17.0786266326904
11/24/2025 5:32:00 AM, 11/24/2025 10:32:00 AM, 18.5674476623535
11/24/2025 5:33:00 AM, 11/24/2025 10:33:00 AM, 17.6184711456299
11/24/2025 5:34:00 AM, 11/24/2025 10:34:00 AM, 16.8784885406494
11/24/2025 5:35:00 AM, 11/24/2025 10:35:00 AM, 17.6969470977783
11/24/2025 5:36:00 AM, 11/24/2025 10:36:00 AM, 17.9887180328369
11/24/2025 5:37:00 AM, 11/24/2025 10:37:00 AM, 18.413631439209
11/24/2025 5:38:00 AM, 11/24/2025 10:38:00 AM, 17.5307445526123
11/24/2025 5:39:00 AM, 11/24/2025 10:39:00 AM, 18.2428722381592
11/24/2025 5:40:00 AM, 11/24/2025 10:40:00 AM, 17.0959014892578
11/24/2025 5:41:00 AM, 11/24/2025 10:41:00 AM, 18.3846473693848
11/24/2025 5:42:00 AM, 11/24/2025 10:42:00 AM, 17.4238700866699
11/24/2025 5:43:00 AM, 11/24/2025 10:43:00 AM, 15.5413904190063
11/24/2025 5:44:00 AM, 11/24/2025 10:44:00 AM, 17.7006301879883
11/24/2025 5:45:00 AM, 11/24/2025 10:45:00 AM, 15.5644903182983
11/24/2025 5:46:00 AM, 11/24/2025 10:46:00 AM, 16.0920295715332
11/24/2025 5:47:00 AM, 11/24/2025 10:47:00 AM, 16.3749656677246
11/24/2025 5:48:00 AM, 11/24/2025 10:48:00 AM, 17.3163146972656
11/24/2025 5:49:00 AM, 11/24/2025 10:49:00 AM, 15.4630298614502
11/24/2025 5:50:00 AM, 11/24/2025 10:50:00 AM, 14.7543096542358
11/24/2025 5:51:00 AM, 11/24/2025 10:51:00 AM, 18.4133853912354
11/24/2025 5:52:00 AM, 11/24/2025 10:52:00 AM, 17.6459445953369
11/24/2025 5:53:00 AM, 11/24/2025 10:53:00 AM, 16.5086326599121
11/24/2025 5:54:00 AM, 11/24/2025 10:54:00 AM, 17.3493137359619
11/24/2025 5:55:00 AM, 11/24/2025 10:55:00 AM, 19.1404876708984
11/24/2025 5:56:00 AM, 11/24/2025 10:56:00 AM, 17.8624801635742
11/24/2025 5:57:00 AM, 11/24/2025 10:57:00 AM, 16.3697757720947
11/24/2025 5:58:00 AM, 11/24/2025 10:58:00 AM, 17.3931636810303
11/24/2025 5:59:00 AM, 11/24/2025 10:59:00 AM, 17.3287906646729
11/24/2025 6:00:00 AM, 11/24/2025 11:00:00 AM, 18.1857242584229
11/24/2025 6:01:00 AM, 11/24/2025 11:01:00 AM, 17.0819606781006
11/24/2025 6:02:00 AM, 11/24/2025 11:02:00 AM, 16.6786651611328
11/24/2025 6:03:00 AM, 11/24/2025 11:03:00 AM, 15.514627456665
11/24/2025 6:04:00 AM, 11/24/2025 11:04:00 AM, 17.4591770172119
11/24/2025 6:05:00 AM, 11/24/2025 11:05:00 AM, 17.0606727600098
11/24/2025 6:06:00 AM, 11/24/2025 11:06:00 AM, 16.4094104766846
11/24/2025 6:07:00 AM, 11/24/2025 11:07:00 AM, 16.5938835144043
11/24/2025 6:08:00 AM, 11/24/2025 11:08:00 AM, 17.6582355499268
11/24/2025 6:09:00 AM, 11/24/2025 11:09:00 AM, 16.0981559753418
11/24/2025 6:10:00 AM, 11/24/2025 11:10:00 AM, 17.6939239501953
11/24/2025 6:11:00 AM, 11/24/2025 11:11:00 AM, 16.7961616516113
11/24/2025 6:12:00 AM, 11/24/2025 11:12:00 AM, 16.8225383758545
11/24/2025 6:13:00 AM, 11/24/2025 11:13:00 AM, 16.3693370819092
11/24/2025 6:14:00 AM, 11/24/2025 11:14:00 AM, 17.9507389068604
11/24/2025 6:15:00 AM, 11/24/2025 11:15:00 AM, 18.7064762115479
11/24/2025 6:16:00 AM, 11/24/2025 11:16:00 AM, 16.7167263031006
11/24/2025 6:17:00 AM, 11/24/2025 11:17:00 AM, 15.8462753295898
11/24/2025 6:18:00 AM, 11/24/2025 11:18:00 AM, 15.8462753295898
11/24/2025 6:19:00 AM, 11/24/2025 11:19:00 AM, 15.954553604126
11/24/2025 6:20:00 AM, 11/24/2025 11:20:00 AM, 18.7195873260498
11/24/2025 6:21:00 AM, 11/24/2025 11:21:00 AM, 19.3056964874268
11/24/2025 6:22:00 AM, 11/24/2025 11:22:00 AM, 18.3541374206543
11/24/2025 6:23:00 AM, 11/24/2025 11:23:00 AM, 18.482723236084
11/24/2025 6:24:00 AM, 11/24/2025 11:24:00 AM, 18.0389022827148
11/24/2025 6:25:00 AM, 11/24/2025 11:25:00 AM, 18.935510635376
11/24/2025 6:26:00 AM, 11/24/2025 11:26:00 AM, 20.3061199188232
11/24/2025 6:27:00 AM, 11/24/2025 11:27:00 AM, 18.828929901123
11/24/2025 6:28:00 AM, 11/24/2025 11:28:00 AM, 21.2549839019775
11/24/2025 6:29:00 AM, 11/24/2025 11:29:00 AM, 22.1518001556396
11/24/2025 6:30:00 AM, 11/24/2025 11:30:00 AM, 23.2923049926758
11/24/2025 6:31:00 AM, 11/24/2025 11:31:00 AM, 22.423864364624
11/24/2025 6:32:00 AM, 11/24/2025 11:32:00 AM, 23.0467891693115
11/24/2025 6:33:00 AM, 11/24/2025 11:33:00 AM, 22.8099937438965
11/24/2025 6:34:00 AM, 11/24/2025 11:34:00 AM, 20.8270397186279
11/24/2025 6:35:00 AM, 11/24/2025 11:35:00 AM, 21.2597923278809
11/24/2025 6:36:00 AM, 11/24/2025 11:36:00 AM, 20.8032131195068
11/24/2025 6:37:00 AM, 11/24/2025 11:37:00 AM, 19.6602478027344
11/24/2025 6:38:00 AM, 11/24/2025 11:38:00 AM, 20.1239414215088
11/24/2025 6:39:00 AM, 11/24/2025 11:39:00 AM, 19.4238433837891
11/24/2025 6:40:00 AM, 11/24/2025 11:40:00 AM, 20.8604984283447
11/24/2025 6:41:00 AM, 11/24/2025 11:41:00 AM, 20.5785884857178
11/24/2025 6:42:00 AM, 11/24/2025 11:42:00 AM, 17.6027984619141
11/24/2025 6:43:00 AM, 11/24/2025 11:43:00 AM, 19.3258876800537
11/24/2025 6:44:00 AM, 11/24/2025 11:44:00 AM, 18.9593143463135
11/24/2025 6:45:00 AM, 11/24/2025 11:45:00 AM, 16.8933658599854
11/24/2025 6:46:00 AM, 11/24/2025 11:46:00 AM, 17.8066959381104
11/24/2025 6:47:00 AM, 11/24/2025 11:47:00 AM, 16.9303150177002
11/24/2025 6:48:00 AM, 11/24/2025 11:48:00 AM, 17.7527484893799
11/24/2025 6:49:00 AM, 11/24/2025 11:49:00 AM, 18.7191944122314
11/24/2025 6:50:00 AM, 11/24/2025 11:50:00 AM, 20.4741649627686
11/24/2025 6:51:00 AM, 11/24/2025 11:51:00 AM, 21.0656318664551
11/24/2025 6:52:00 AM, 11/24/2025 11:52:00 AM, 20.6701889038086
11/24/2025 6:53:00 AM, 11/24/2025 11:53:00 AM, 20.855318069458
11/24/2025 6:54:00 AM, 11/24/2025 11:54:00 AM, 22.1058559417725
11/24/2025 6:55:00 AM, 11/24/2025 11:55:00 AM, 21.7200736999512
11/24/2025 6:56:00 AM, 11/24/2025 11:56:00 AM, 23.0773258209229
11/24/2025 6:57:00 AM, 11/24/2025 11:57:00 AM, 23.1024990081787
11/24/2025 6:58:00 AM, 11/24/2025 11:58:00 AM, 23.9025287628174
11/24/2025 6:59:00 AM, 11/24/2025 11:59:00 AM, 23.8546447753906
11/24/2025 7:00:00 AM, 11/24/2025 12:00:00 PM, 24.2673377990723
11/24/2025 7:01:00 AM, 11/24/2025 12:01:00 PM, 23.7805290222168
11/24/2025 7:02:00 AM, 11/24/2025 12:02:00 PM, 23.0470447540283
11/24/2025 7:03:00 AM, 11/24/2025 12:03:00 PM, 22.3266830444336
11/24/2025 7:04:00 AM, 11/24/2025 12:04:00 PM, 23.2931575775146
11/24/2025 7:05:00 AM, 11/24/2025 12:05:00 PM, 24.377721786499
11/24/2025 7:06:00 AM, 11/24/2025 12:06:00 PM, 22.7980499267578
11/24/2025 7:07:00 AM, 11/24/2025 12:07:00 PM, 22.380744934082
11/24/2025 7:08:00 AM, 11/24/2025 12:08:00 PM, 22.1570301055908
11/24/2025 7:09:00 AM, 11/24/2025 12:09:00 PM, 23.1032218933105
11/24/2025 7:10:00 AM, 11/24/2025 12:10:00 PM, 23.6006259918213
11/24/2025 7:11:00 AM, 11/24/2025 12:11:00 PM, 23.8328723907471
11/24/2025 7:12:00 AM, 11/24/2025 12:12:00 PM, 24.0817966461182
11/24/2025 7:13:00 AM, 11/24/2025 12:13:00 PM, 25.015251159668
11/24/2025 7:14:00 AM, 11/24/2025 12:14:00 PM, 25.7190093994141
11/24/2025 7:15:00 AM, 11/24/2025 12:15:00 PM, 26.3735980987549
11/24/2025 7:16:00 AM, 11/24/2025 12:16:00 PM, 26.6926708221436
11/24/2025 7:17:00 AM, 11/24/2025 12:17:00 PM, 27.2418251037598
11/24/2025 7:18:00 AM, 11/24/2025 12:18:00 PM, 27.565731048584
11/24/2025 7:19:00 AM, 11/24/2025 12:19:00 PM, 27.565731048584
11/24/2025 7:20:00 AM, 11/24/2025 12:20:00 PM, 27.5692405700684
11/24/2025 7:21:00 AM, 11/24/2025 12:21:00 PM, 27.3784923553467
11/24/2025 7:22:00 AM, 11/24/2025 12:22:00 PM, 27.5252857208252
11/24/2025 7:23:00 AM, 11/24/2025 12:23:00 PM, 27.0602321624756
11/24/2025 7:24:00 AM, 11/24/2025 12:24:00 PM, 27.1736240386963
11/24/2025 7:25:00 AM, 11/24/2025 12:25:00 PM, 26.8959674835205
11/24/2025 7:26:00 AM, 11/24/2025 12:26:00 PM, 27.6046257019043
11/24/2025 7:27:00 AM, 11/24/2025 12:27:00 PM, 27.556770324707
11/24/2025 7:28:00 AM, 11/24/2025 12:28:00 PM, 27.7342338562012
11/24/2025 7:29:00 AM, 11/24/2025 12:29:00 PM, 27.9666481018066
11/24/2025 7:30:00 AM, 11/24/2025 12:30:00 PM, 28.7939758300781
11/24/2025 7:31:00 AM, 11/24/2025 12:31:00 PM, 28.5596294403076
11/24/2025 7:32:00 AM, 11/24/2025 12:32:00 PM, 27.8070831298828
11/24/2025 7:33:00 AM, 11/24/2025 12:33:00 PM, 27.8972969055176
11/24/2025 7:34:00 AM, 11/24/2025 12:34:00 PM, 27.4687061309814
11/24/2025 7:35:00 AM, 11/24/2025 12:35:00 PM, 27.4161186218262
11/24/2025 7:36:00 AM, 11/24/2025 12:36:00 PM, 27.9888477325439
11/24/2025 7:37:00 AM, 11/24/2025 12:37:00 PM, 26.071756362915
11/24/2025 7:38:00 AM, 11/24/2025 12:38:00 PM, 25.6975116729736
11/24/2025 7:39:00 AM, 11/24/2025 12:39:00 PM, 26.05348777771
11/24/2025 7:40:00 AM, 11/24/2025 12:40:00 PM, 26.3226432800293
11/24/2025 7:41:00 AM, 11/24/2025 12:41:00 PM, 24.3493251800537
11/24/2025 7:42:00 AM, 11/24/2025 12:42:00 PM, 25.2840423583984
11/24/2025 7:43:00 AM, 11/24/2025 12:43:00 PM, 25.4780826568604
11/24/2025 7:44:00 AM, 11/24/2025 12:44:00 PM, 25.1791458129883
11/24/2025 7:45:00 AM, 11/24/2025 12:45:00 PM, 24.2065010070801
11/24/2025 7:46:00 AM, 11/24/2025 12:46:00 PM, 24.523551940918
11/24/2025 7:47:00 AM, 11/24/2025 12:47:00 PM, 24.3182621002197
11/24/2025 7:48:00 AM, 11/24/2025 12:48:00 PM, 24.1425800323486
11/24/2025 7:49:00 AM, 11/24/2025 12:49:00 PM, 23.3202781677246
11/24/2025 7:50:00 AM, 11/24/2025 12:50:00 PM, 22.3046054840088
11/24/2025 7:51:00 AM, 11/24/2025 12:51:00 PM, 22.5200538635254
11/24/2025 7:52:00 AM, 11/24/2025 12:52:00 PM, 22.6648044586182
11/24/2025 7:53:00 AM, 11/24/2025 12:53:00 PM, 23.1855983734131
11/24/2025 7:54:00 AM, 11/24/2025 12:54:00 PM, 23.2636585235596
11/24/2025 7:55:00 AM, 11/24/2025 12:55:00 PM, 22.2735748291016
11/24/2025 7:56:00 AM, 11/24/2025 12:56:00 PM, 22.3601207733154
11/24/2025 7:57:00 AM, 11/24/2025 12:57:00 PM, 22.7161407470703
11/24/2025 7:58:00 AM, 11/24/2025 12:58:00 PM, 23.1667175292969
11/24/2025 7:59:00 AM, 11/24/2025 12:59:00 PM, 23.6940116882324
11/24/2025 8:00:00 AM, 11/24/2025 1:00:00 PM, 22.5477313995361
11/24/2025 8:01:00 AM, 11/24/2025 1:01:00 PM, 21.8449001312256
11/24/2025 8:02:00 AM, 11/24/2025 1:02:00 PM, 22.4325332641602
11/24/2025 8:03:00 AM, 11/24/2025 1:03:00 PM, 23.3515605926514
11/24/2025 8:04:00 AM, 11/24/2025 1:04:00 PM, 22.3901481628418
11/24/2025 8:05:00 AM, 11/24/2025 1:05:00 PM, 22.9694194793701
11/24/2025 8:06:00 AM, 11/24/2025 1:06:00 PM, 22.7138729095459
11/24/2025 8:07:00 AM, 11/24/2025 1:07:00 PM, 19.9393672943115
11/24/2025 8:08:00 AM, 11/24/2025 1:08:00 PM, 19.7694568634033
11/24/2025 8:09:00 AM, 11/24/2025 1:09:00 PM, 19.5948581695557
11/24/2025 8:10:00 AM, 11/24/2025 1:10:00 PM, 19.1161727905273
11/24/2025 8:11:00 AM, 11/24/2025 1:11:00 PM, 18.7152347564697
11/24/2025 8:12:00 AM, 11/24/2025 1:12:00 PM, 20.7195987701416
11/24/2025 8:13:00 AM, 11/24/2025 1:13:00 PM, 22.4301776885986
11/24/2025 8:14:00 AM, 11/24/2025 1:14:00 PM, 21.0008411407471
11/24/2025 8:15:00 AM, 11/24/2025 1:15:00 PM, 18.3702125549316
11/24/2025 8:16:00 AM, 11/24/2025 1:16:00 PM, 18.6292209625244
11/24/2025 8:17:00 AM, 11/24/2025 1:17:00 PM, 19.2851791381836
11/24/2025 8:18:00 AM, 11/24/2025 1:18:00 PM, 19.5439548492432
11/24/2025 8:19:00 AM, 11/24/2025 1:19:00 PM, 20.1960124969482
11/24/2025 8:20:00 AM, 11/24/2025 1:20:00 PM, 20.1960124969482
11/24/2025 8:21:00 AM, 11/24/2025 1:21:00 PM, 20.1960124969482
11/24/2025 8:22:00 AM, 11/24/2025 1:22:00 PM, 20.9706783294678
11/24/2025 8:23:00 AM, 11/24/2025 1:23:00 PM, 19.2171897888184
11/24/2025 8:24:00 AM, 11/24/2025 1:24:00 PM, 20.1510601043701
11/24/2025 8:25:00 AM, 11/24/2025 1:25:00 PM, 21.3089466094971
11/24/2025 8:26:00 AM, 11/24/2025 1:26:00 PM, 21.9662227630615
11/24/2025 8:27:00 AM, 11/24/2025 1:27:00 PM, 19.5386047363281
11/24/2025 8:28:00 AM, 11/24/2025 1:28:00 PM, 19.0843601226807
11/24/2025 8:29:00 AM, 11/24/2025 1:29:00 PM, 17.1090335845947
11/24/2025 8:30:00 AM, 11/24/2025 1:30:00 PM, 15.7834596633911
11/24/2025 8:31:00 AM, 11/24/2025 1:31:00 PM, 18.0196704864502
11/24/2025 8:32:00 AM, 11/24/2025 1:32:00 PM, 18.3559894561768
11/24/2025 8:33:00 AM, 11/24/2025 1:33:00 PM, 16.2873668670654
11/24/2025 8:34:00 AM, 11/24/2025 1:34:00 PM, 14.1846656799316
11/24/2025 8:35:00 AM, 11/24/2025 1:35:00 PM, 14.9918937683105
11/24/2025 8:36:00 AM, 11/24/2025 1:36:00 PM, 15.4002447128296
11/24/2025 8:37:00 AM, 11/24/2025 1:37:00 PM, 13.7764520645142
11/24/2025 8:38:00 AM, 11/24/2025 1:38:00 PM, 13.8593254089355
11/24/2025 8:39:00 AM, 11/24/2025 1:39:00 PM, 13.8002300262451
11/24/2025 8:40:00 AM, 11/24/2025 1:40:00 PM, 15.3187208175659
11/24/2025 8:41:00 AM, 11/24/2025 1:41:00 PM, 14.6302108764648
11/24/2025 8:42:00 AM, 11/24/2025 1:42:00 PM, 11.8631153106689
11/24/2025 8:43:00 AM, 11/24/2025 1:43:00 PM, 12.0046520233154
11/24/2025 8:44:00 AM, 11/24/2025 1:44:00 PM, 13.2926177978516
11/24/2025 8:45:00 AM, 11/24/2025 1:45:00 PM, 13.7607011795044
11/24/2025 8:46:00 AM, 11/24/2025 1:46:00 PM, 13.5447006225586
11/24/2025 8:47:00 AM, 11/24/2025 1:47:00 PM, 13.3812866210938
11/24/2025 8:48:00 AM, 11/24/2025 1:48:00 PM, 12.3245124816895
11/24/2025 8:49:00 AM, 11/24/2025 1:49:00 PM, 11.7208061218262
11/24/2025 8:50:00 AM, 11/24/2025 1:50:00 PM, 11.8503313064575
11/24/2025 8:51:00 AM, 11/24/2025 1:51:00 PM, 12.1227121353149
11/24/2025 8:52:00 AM, 11/24/2025 1:52:00 PM, 11.3124618530273
11/24/2025 8:53:00 AM, 11/24/2025 1:53:00 PM, 11.545768737793
11/24/2025 8:54:00 AM, 11/24/2025 1:54:00 PM, 7.70449829101562
11/24/2025 8:55:00 AM, 11/24/2025 1:55:00 PM, 6.51497459411621
11/24/2025 8:56:00 AM, 11/24/2025 1:56:00 PM, 7.35159111022949
11/24/2025 8:57:00 AM, 11/24/2025 1:57:00 PM, 8.15019416809082
11/24/2025 8:58:00 AM, 11/24/2025 1:58:00 PM, 6.35707330703735
11/24/2025 8:59:00 AM, 11/24/2025 1:59:00 PM, 5.68490886688232
11/24/2025 9:00:00 AM, 11/24/2025 2:00:00 PM, 5.39533376693726
11/24/2025 9:01:00 AM, 11/24/2025 2:01:00 PM, 4.41566181182861
11/24/2025 9:02:00 AM, 11/24/2025 2:02:00 PM, 4.09861040115356
11/24/2025 9:03:00 AM, 11/24/2025 2:03:00 PM, 4.67050361633301
11/24/2025 9:04:00 AM, 11/24/2025 2:04:00 PM, 5.74839782714844
11/24/2025 9:05:00 AM, 11/24/2025 2:05:00 PM, 4.9543604850769
11/24/2025 9:06:00 AM, 11/24/2025 2:06:00 PM, 3.78065538406372
11/24/2025 9:07:00 AM, 11/24/2025 2:07:00 PM, 3.76468896865845
11/24/2025 9:08:00 AM, 11/24/2025 2:08:00 PM, 3.91482353210449
11/24/2025 9:09:00 AM, 11/24/2025 2:09:00 PM, 3.66627311706543
11/24/2025 9:10:00 AM, 11/24/2025 2:10:00 PM, 4.19807529449463
11/24/2025 9:11:00 AM, 11/24/2025 2:11:00 PM, 4.61012744903564
11/24/2025 9:12:00 AM, 11/24/2025 2:12:00 PM, 5.1466326713562
11/24/2025 9:13:00 AM, 11/24/2025 2:13:00 PM, 5.9780535697937
11/24/2025 9:14:00 AM, 11/24/2025 2:14:00 PM, 6.78978490829468
11/24/2025 9:15:00 AM, 11/24/2025 2:15:00 PM, 5.15733575820923
11/24/2025 9:16:00 AM, 11/24/2025 2:16:00 PM, 5.4055233001709
11/24/2025 9:17:00 AM, 11/24/2025 2:17:00 PM, 6.57919645309448
11/24/2025 9:18:00 AM, 11/24/2025 2:18:00 PM, 5.04905319213867
11/24/2025 9:19:00 AM, 11/24/2025 2:19:00 PM, 4.05776214599609
11/24/2025 9:20:00 AM, 11/24/2025 2:20:00 PM, 3.16100692749023
11/24/2025 9:21:00 AM, 11/24/2025 2:21:00 PM, 3.09903573989868
11/24/2025 9:22:00 AM, 11/24/2025 2:22:00 PM, 3.09903573989868
11/24/2025 9:23:00 AM, 11/24/2025 2:23:00 PM, 4.09166097640991
11/24/2025 9:24:00 AM, 11/24/2025 2:24:00 PM, 4.86547613143921
11/24/2025 9:25:00 AM, 11/24/2025 2:25:00 PM, 4.56305551528931
11/24/2025 9:26:00 AM, 11/24/2025 2:26:00 PM, 4.57626867294312
11/24/2025 9:27:00 AM, 11/24/2025 2:27:00 PM, 5.11451530456543
11/24/2025 9:28:00 AM, 11/24/2025 2:28:00 PM, 5.41142320632935
11/24/2025 9:29:00 AM, 11/24/2025 2:29:00 PM, 4.65298175811768
11/24/2025 9:30:00 AM, 11/24/2025 2:30:00 PM, 4.63718509674072
11/24/2025 9:31:00 AM, 11/24/2025 2:31:00 PM, 4.65014362335205
11/24/2025 9:32:00 AM, 11/24/2025 2:32:00 PM, 4.61912679672241
11/24/2025 9:33:00 AM, 11/24/2025 2:33:00 PM, 4.52284526824951
11/24/2025 9:34:00 AM, 11/24/2025 2:34:00 PM, 4.62568807601929
11/24/2025 9:35:00 AM, 11/24/2025 2:35:00 PM, 4.87200736999512
11/24/2025 9:36:00 AM, 11/24/2025 2:36:00 PM, 5.34980154037476
11/24/2025 9:37:00 AM, 11/24/2025 2:37:00 PM, 5.85655307769775
11/24/2025 9:38:00 AM, 11/24/2025 2:38:00 PM, 5.17369556427002
11/24/2025 9:39:00 AM, 11/24/2025 2:39:00 PM, 4.08088541030884
11/24/2025 9:40:00 AM, 11/24/2025 2:40:00 PM, 4.97109413146973
11/24/2025 9:41:00 AM, 11/24/2025 2:41:00 PM, 5.62326145172119
11/24/2025 9:42:00 AM, 11/24/2025 2:42:00 PM, 5.28693199157715
11/24/2025 9:43:00 AM, 11/24/2025 2:43:00 PM, 5.57603740692139
11/24/2025 9:44:00 AM, 11/24/2025 2:44:00 PM, 4.696861743927
11/24/2025 9:45:00 AM, 11/24/2025 2:45:00 PM, 5.01575565338135
11/24/2025 9:46:00 AM, 11/24/2025 2:46:00 PM, 4.74661922454834
11/24/2025 9:47:00 AM, 11/24/2025 2:47:00 PM, 4.70447063446045
11/24/2025 9:48:00 AM, 11/24/2025 2:48:00 PM, 3.82438158988953
11/24/2025 9:49:00 AM, 11/24/2025 2:49:00 PM, 3.33721208572388
11/24/2025 9:50:00 AM, 11/24/2025 2:50:00 PM, 3.88538098335266
11/24/2025 9:51:00 AM, 11/24/2025 2:51:00 PM, 4.58259057998657
11/24/2025 9:52:00 AM, 11/24/2025 2:52:00 PM, 4.70502901077271
11/24/2025 9:53:00 AM, 11/24/2025 2:53:00 PM, 4.35550212860107
11/24/2025 9:54:00 AM, 11/24/2025 2:54:00 PM, 3.78556609153748
11/24/2025 9:55:00 AM, 11/24/2025 2:55:00 PM, 4.71681308746338
11/24/2025 9:56:00 AM, 11/24/2025 2:56:00 PM, 5.39506149291992
11/24/2025 9:57:00 AM, 11/24/2025 2:57:00 PM, 5.10766553878784
11/24/2025 9:58:00 AM, 11/24/2025 2:58:00 PM, 4.71038436889648
11/24/2025 9:59:00 AM, 11/24/2025 2:59:00 PM, 4.23775053024292
11/24/2025 10:00:00 AM, 11/24/2025 3:00:00 PM, 4.6294379234314
11/24/2025 10:01:00 AM, 11/24/2025 3:01:00 PM, 5.80440711975098
11/24/2025 10:02:00 AM, 11/24/2025 3:02:00 PM, 6.94950103759766
11/24/2025 10:03:00 AM, 11/24/2025 3:03:00 PM, 7.03393745422363
11/24/2025 10:04:00 AM, 11/24/2025 3:04:00 PM, 5.92036151885986
11/24/2025 10:05:00 AM, 11/24/2025 3:05:00 PM, 4.91223955154419
11/24/2025 10:06:00 AM, 11/24/2025 3:06:00 PM, 4.73423528671265
11/24/2025 10:07:00 AM, 11/24/2025 3:07:00 PM, 3.18714809417725
11/24/2025 10:08:00 AM, 11/24/2025 3:08:00 PM, 3.8522264957428
11/24/2025 10:09:00 AM, 11/24/2025 3:09:00 PM, 3.51994013786316
11/24/2025 10:10:00 AM, 11/24/2025 3:10:00 PM, 3.65039658546448
11/24/2025 10:11:00 AM, 11/24/2025 3:11:00 PM, 3.8911554813385
11/24/2025 10:12:00 AM, 11/24/2025 3:12:00 PM, 3.8019917011261
11/24/2025 10:13:00 AM, 11/24/2025 3:13:00 PM, 4.42430448532104
11/24/2025 10:14:00 AM, 11/24/2025 3:14:00 PM, 5.13646364212036
11/24/2025 10:15:00 AM, 11/24/2025 3:15:00 PM, 6.04559087753296
11/24/2025 10:16:00 AM, 11/24/2025 3:16:00 PM, 6.78144598007202
11/24/2025 10:17:00 AM, 11/24/2025 3:17:00 PM, 5.39072751998901
11/24/2025 10:18:00 AM, 11/24/2025 3:18:00 PM, 5.48686647415161
11/24/2025 10:19:00 AM, 11/24/2025 3:19:00 PM, 5.90387535095215
11/24/2025 10:20:00 AM, 11/24/2025 3:20:00 PM, 6.12456369400024
11/24/2025 10:21:00 AM, 11/24/2025 3:21:00 PM, 5.52653884887695
11/24/2025 10:22:00 AM, 11/24/2025 3:22:00 PM, 5.55287313461304
11/24/2025 10:23:00 AM, 11/24/2025 3:23:00 PM, 5.55287313461304
11/24/2025 10:24:00 AM, 11/24/2025 3:24:00 PM, 7.24692153930664
11/24/2025 10:25:00 AM, 11/24/2025 3:25:00 PM, 8.48474502563477
11/24/2025 10:26:00 AM, 11/24/2025 3:26:00 PM, 6.3054895401001
11/24/2025 10:27:00 AM, 11/24/2025 3:27:00 PM, 5.86201953887939
11/24/2025 10:28:00 AM, 11/24/2025 3:28:00 PM, 4.00257682800293
11/24/2025 10:29:00 AM, 11/24/2025 3:29:00 PM, 4.43088483810425
11/24/2025 10:30:00 AM, 11/24/2025 3:30:00 PM, 4.79397249221802
11/24/2025 10:31:00 AM, 11/24/2025 3:31:00 PM, 5.13700437545776
11/24/2025 10:32:00 AM, 11/24/2025 3:32:00 PM, 5.53086614608765
11/24/2025 10:33:00 AM, 11/24/2025 3:33:00 PM, 3.68185615539551
11/24/2025 10:34:00 AM, 11/24/2025 3:34:00 PM, 4.12508106231689
11/24/2025 10:35:00 AM, 11/24/2025 3:35:00 PM, 3.70619010925293
11/24/2025 10:36:00 AM, 11/24/2025 3:36:00 PM, 4.17179727554321
11/24/2025 10:37:00 AM, 11/24/2025 3:37:00 PM, 5.20493650436401
11/24/2025 10:38:00 AM, 11/24/2025 3:38:00 PM, 6.34286403656006
11/24/2025 10:39:00 AM, 11/24/2025 3:39:00 PM, 7.6223292350769
11/24/2025 10:40:00 AM, 11/24/2025 3:40:00 PM, 6.04727268218994
11/24/2025 10:41:00 AM, 11/24/2025 3:41:00 PM, 5.02685165405273
11/24/2025 10:42:00 AM, 11/24/2025 3:42:00 PM, 7.02699375152588
11/24/2025 10:43:00 AM, 11/24/2025 3:43:00 PM, 7.11095333099365
11/24/2025 10:44:00 AM, 11/24/2025 3:44:00 PM, 6.32382440567017
11/24/2025 10:45:00 AM, 11/24/2025 3:45:00 PM, 5.52234935760498
11/24/2025 10:46:00 AM, 11/24/2025 3:46:00 PM, 5.07148170471191
11/24/2025 10:47:00 AM, 11/24/2025 3:47:00 PM, 4.30916500091553
11/24/2025 10:48:00 AM, 11/24/2025 3:48:00 PM, 5.21295642852783
11/24/2025 10:49:00 AM, 11/24/2025 3:49:00 PM, 4.52586507797241
11/24/2025 10:50:00 AM, 11/24/2025 3:50:00 PM, 4.68751859664917
11/24/2025 10:51:00 AM, 11/24/2025 3:51:00 PM, 5.10512065887451
11/24/2025 10:52:00 AM, 11/24/2025 3:52:00 PM, 5.27886152267456
11/24/2025 10:53:00 AM, 11/24/2025 3:53:00 PM, 5.75109815597534
11/24/2025 10:54:00 AM, 11/24/2025 3:54:00 PM, 5.93966007232666
11/24/2025 10:55:00 AM, 11/24/2025 3:55:00 PM, 6.88284540176392
11/24/2025 10:56:00 AM, 11/24/2025 3:56:00 PM, 8.2723388671875
11/24/2025 10:57:00 AM, 11/24/2025 3:57:00 PM, 6.4665994644165
11/24/2025 10:58:00 AM, 11/24/2025 3:58:00 PM, 5.9596996307373
11/24/2025 10:59:00 AM, 11/24/2025 3:59:00 PM, 4.94840383529663
11/24/2025 11:00:00 AM, 11/24/2025 4:00:00 PM, 6.57189083099365
11/24/2025 11:01:00 AM, 11/24/2025 4:01:00 PM, 5.70290231704712
11/24/2025 11:02:00 AM, 11/24/2025 4:02:00 PM, 4.95416450500488
11/24/2025 11:03:00 AM, 11/24/2025 4:03:00 PM, 5.22598361968994
11/24/2025 11:04:00 AM, 11/24/2025 4:04:00 PM, 5.31321668624878
11/24/2025 11:05:00 AM, 11/24/2025 4:05:00 PM, 5.74987745285034
11/24/2025 11:06:00 AM, 11/24/2025 4:06:00 PM, 7.15717267990112
11/24/2025 11:07:00 AM, 11/24/2025 4:07:00 PM, 6.70832633972168
11/24/2025 11:08:00 AM, 11/24/2025 4:08:00 PM, 6.07989931106567
11/24/2025 11:09:00 AM, 11/24/2025 4:09:00 PM, 6.24916696548462
11/24/2025 11:10:00 AM, 11/24/2025 4:10:00 PM, 5.24633741378784
11/24/2025 11:11:00 AM, 11/24/2025 4:11:00 PM, 5.60467481613159
11/24/2025 11:12:00 AM, 11/24/2025 4:12:00 PM, 5.70923233032227
11/24/2025 11:13:00 AM, 11/24/2025 4:13:00 PM, 5.40301179885864
11/24/2025 11:14:00 AM, 11/24/2025 4:14:00 PM, 5.58839797973633
11/24/2025 11:15:00 AM, 11/24/2025 4:15:00 PM, 5.82115983963013
11/24/2025 11:16:00 AM, 11/24/2025 4:16:00 PM, 5.24625778198242
11/24/2025 11:17:00 AM, 11/24/2025 4:17:00 PM, 4.93340396881104
11/24/2025 11:18:00 AM, 11/24/2025 4:18:00 PM, 3.42418384552002
11/24/2025 11:19:00 AM, 11/24/2025 4:19:00 PM, 4.07911348342896
11/24/2025 11:20:00 AM, 11/24/2025 4:20:00 PM, 4.33592796325684
11/24/2025 11:21:00 AM, 11/24/2025 4:21:00 PM, 6.39805030822754
11/24/2025 11:22:00 AM, 11/24/2025 4:22:00 PM, 5.22241449356079
11/24/2025 11:23:00 AM, 11/24/2025 4:23:00 PM, 5.2992057800293
11/24/2025 11:24:00 AM, 11/24/2025 4:24:00 PM, 5.2992057800293
11/24/2025 11:25:00 AM, 11/24/2025 4:25:00 PM, 5.47822237014771
11/24/2025 11:26:00 AM, 11/24/2025 4:26:00 PM, 5.74339532852173
11/24/2025 11:27:00 AM, 11/24/2025 4:27:00 PM, 4.49331092834473
11/24/2025 11:28:00 AM, 11/24/2025 4:28:00 PM, 4.07302856445313
11/24/2025 11:29:00 AM, 11/24/2025 4:29:00 PM, 3.22670030593872
11/24/2025 11:30:00 AM, 11/24/2025 4:30:00 PM, 4.27728414535522
11/24/2025 11:31:00 AM, 11/24/2025 4:31:00 PM, 6.5093822479248
11/24/2025 11:32:00 AM, 11/24/2025 4:32:00 PM, 5.45013380050659
11/24/2025 11:33:00 AM, 11/24/2025 4:33:00 PM, 5.30370044708252
11/24/2025 11:34:00 AM, 11/24/2025 4:34:00 PM, 5.41544103622437
11/24/2025 11:35:00 AM, 11/24/2025 4:35:00 PM, 6.24500703811646
11/24/2025 11:36:00 AM, 11/24/2025 4:36:00 PM, 6.85913467407227
11/24/2025 11:37:00 AM, 11/24/2025 4:37:00 PM, 5.83865070343018
11/24/2025 11:38:00 AM, 11/24/2025 4:38:00 PM, 4.86174964904785
11/24/2025 11:39:00 AM, 11/24/2025 4:39:00 PM, 4.12515926361084
11/24/2025 11:40:00 AM, 11/24/2025 4:40:00 PM, 3.99538850784302
11/24/2025 11:41:00 AM, 11/24/2025 4:41:00 PM, 3.66043996810913
11/24/2025 11:42:00 AM, 11/24/2025 4:42:00 PM, 2.73792934417725
11/24/2025 11:43:00 AM, 11/24/2025 4:43:00 PM, 4.03543710708618
11/24/2025 11:44:00 AM, 11/24/2025 4:44:00 PM, 4.36895847320557
11/24/2025 11:45:00 AM, 11/24/2025 4:45:00 PM, 4.2750415802002
11/24/2025 11:46:00 AM, 11/24/2025 4:46:00 PM, 4.33504962921143
11/24/2025 11:47:00 AM, 11/24/2025 4:47:00 PM, 4.27952432632446
11/24/2025 11:48:00 AM, 11/24/2025 4:48:00 PM, 5.40453243255615
11/24/2025 11:49:00 AM, 11/24/2025 4:49:00 PM, 5.25148391723633
11/24/2025 11:50:00 AM, 11/24/2025 4:50:00 PM, 5.1076078414917
11/24/2025 11:51:00 AM, 11/24/2025 4:51:00 PM, 5.34528541564941
11/24/2025 11:52:00 AM, 11/24/2025 4:52:00 PM, 5.9598593711853
11/24/2025 11:53:00 AM, 11/24/2025 4:53:00 PM, 5.44554090499878
11/24/2025 11:54:00 AM, 11/24/2025 4:54:00 PM, 6.07675218582153
11/24/2025 11:55:00 AM, 11/24/2025 4:55:00 PM, 4.80657625198364
11/24/2025 11:56:00 AM, 11/24/2025 4:56:00 PM, 5.91961479187012
11/24/2025 11:57:00 AM, 11/24/2025 4:57:00 PM, 4.5835599899292
11/24/2025 11:58:00 AM, 11/24/2025 4:58:00 PM, 4.70558214187622
11/24/2025 11:59:00 AM, 11/24/2025 4:59:00 PM, 3.77117490768433
11/24/2025 12:00:00 PM, 11/24/2025 5:00:00 PM, 3.8765070438385
11/24/2025 12:01:00 PM, 11/24/2025 5:01:00 PM, 4.15748643875122
11/24/2025 12:02:00 PM, 11/24/2025 5:02:00 PM, 4.49174213409424
11/24/2025 12:03:00 PM, 11/24/2025 5:03:00 PM, 4.612473487854
11/24/2025 12:04:00 PM, 11/24/2025 5:04:00 PM, 4.69864463806152
11/24/2025 12:05:00 PM, 11/24/2025 5:05:00 PM, 5.63266897201538
11/24/2025 12:06:00 PM, 11/24/2025 5:06:00 PM, 4.18986320495605
11/24/2025 12:07:00 PM, 11/24/2025 5:07:00 PM, 4.42714548110962
11/24/2025 12:08:00 PM, 11/24/2025 5:08:00 PM, 6.24660110473633
11/24/2025 12:09:00 PM, 11/24/2025 5:09:00 PM, 5.2898097038269
11/24/2025 12:10:00 PM, 11/24/2025 5:10:00 PM, 5.99301242828369
11/24/2025 12:11:00 PM, 11/24/2025 5:11:00 PM, 5.15329360961914
11/24/2025 12:12:00 PM, 11/24/2025 5:12:00 PM, 4.408118724823
11/24/2025 12:13:00 PM, 11/24/2025 5:13:00 PM, 5.33691740036011
11/24/2025 12:14:00 PM, 11/24/2025 5:14:00 PM, 4.96341848373413
11/24/2025 12:15:00 PM, 11/24/2025 5:15:00 PM, 5.31980752944946
11/24/2025 12:16:00 PM, 11/24/2025 5:16:00 PM, 5.71478128433228
11/24/2025 12:17:00 PM, 11/24/2025 5:17:00 PM, 5.62747478485107
11/24/2025 12:18:00 PM, 11/24/2025 5:18:00 PM, 7.21416807174683
11/24/2025 12:19:00 PM, 11/24/2025 5:19:00 PM, 5.67304563522339
11/24/2025 12:20:00 PM, 11/24/2025 5:20:00 PM, 4.75031566619873
11/24/2025 12:21:00 PM, 11/24/2025 5:21:00 PM, 4.21941041946411
11/24/2025 12:22:00 PM, 11/24/2025 5:22:00 PM, 5.58569145202637
11/24/2025 12:23:00 PM, 11/24/2025 5:23:00 PM, 4.57243824005127
11/24/2025 12:24:00 PM, 11/24/2025 5:24:00 PM, 4.47637319564819
11/24/2025 12:25:00 PM, 11/24/2025 5:25:00 PM, 4.47637319564819
11/24/2025 12:26:00 PM, 11/24/2025 5:26:00 PM, 4.96065950393677
11/24/2025 12:27:00 PM, 11/24/2025 5:27:00 PM, 6.24216175079346
11/24/2025 12:28:00 PM, 11/24/2025 5:28:00 PM, 5.60579872131348
11/24/2025 12:29:00 PM, 11/24/2025 5:29:00 PM, 5.39277410507202
11/24/2025 12:30:00 PM, 11/24/2025 5:30:00 PM, 4.03396511077881
11/24/2025 12:31:00 PM, 11/24/2025 5:31:00 PM, 3.48225259780884
11/24/2025 12:32:00 PM, 11/24/2025 5:32:00 PM, 3.41217494010925
11/24/2025 12:33:00 PM, 11/24/2025 5:33:00 PM, 3.32805061340332
11/24/2025 12:34:00 PM, 11/24/2025 5:34:00 PM, 3.72178649902344
11/24/2025 12:35:00 PM, 11/24/2025 5:35:00 PM, 5.04064655303955
11/24/2025 12:36:00 PM, 11/24/2025 5:36:00 PM, 5.56215763092041
11/24/2025 12:37:00 PM, 11/24/2025 5:37:00 PM, 6.3923487663269
11/24/2025 12:38:00 PM, 11/24/2025 5:38:00 PM, 7.49177169799805
11/24/2025 12:39:00 PM, 11/24/2025 5:39:00 PM, 7.5254168510437
11/24/2025 12:40:00 PM, 11/24/2025 5:40:00 PM, 6.82995319366455
11/24/2025 12:41:00 PM, 11/24/2025 5:41:00 PM, 6.0133695602417
11/24/2025 12:42:00 PM, 11/24/2025 5:42:00 PM, 5.7050142288208
11/24/2025 12:43:00 PM, 11/24/2025 5:43:00 PM, 5.65178298950195
11/24/2025 12:44:00 PM, 11/24/2025 5:44:00 PM, 6.59021425247192
11/24/2025 12:45:00 PM, 11/24/2025 5:45:00 PM, 5.89705324172974
11/24/2025 12:46:00 PM, 11/24/2025 5:46:00 PM, 6.4562406539917
11/24/2025 12:47:00 PM, 11/24/2025 5:47:00 PM, 5.32805728912354
11/24/2025 12:48:00 PM, 11/24/2025 5:48:00 PM, 5.84512042999268
11/24/2025 12:49:00 PM, 11/24/2025 5:49:00 PM, 4.68615484237671
11/24/2025 12:50:00 PM, 11/24/2025 5:50:00 PM, 5.4017186164856
11/24/2025 12:51:00 PM, 11/24/2025 5:51:00 PM, 4.43390321731567
11/24/2025 12:52:00 PM, 11/24/2025 5:52:00 PM, 4.81725215911865
11/24/2025 12:53:00 PM, 11/24/2025 5:53:00 PM, 4.97087812423706
11/24/2025 12:54:00 PM, 11/24/2025 5:54:00 PM, 5.06707143783569
11/24/2025 12:55:00 PM, 11/24/2025 5:55:00 PM, 4.43093204498291
11/24/2025 12:56:00 PM, 11/24/2025 5:56:00 PM, 5.12793064117432
11/24/2025 12:57:00 PM, 11/24/2025 5:57:00 PM, 5.58392286300659
11/24/2025 12:58:00 PM, 11/24/2025 5:58:00 PM, 4.97959756851196
11/24/2025 12:59:00 PM, 11/24/2025 5:59:00 PM, 5.97264003753662
11/24/2025 1:00:00 PM, 11/24/2025 6:00:00 PM, 5.99942541122437
11/24/2025 1:01:00 PM, 11/24/2025 6:01:00 PM, 4.80978488922119
11/24/2025 1:02:00 PM, 11/24/2025 6:02:00 PM, 4.23371362686157
11/24/2025 1:03:00 PM, 11/24/2025 6:03:00 PM, 4.92335748672485
11/24/2025 1:04:00 PM, 11/24/2025 6:04:00 PM, 4.52779817581177
11/24/2025 1:05:00 PM, 11/24/2025 6:05:00 PM, 5.41257905960083
11/24/2025 1:06:00 PM, 11/24/2025 6:06:00 PM, 6.34850025177002
11/24/2025 1:07:00 PM, 11/24/2025 6:07:00 PM, 5.40981578826904
11/24/2025 1:08:00 PM, 11/24/2025 6:08:00 PM, 5.24216508865356
11/24/2025 1:09:00 PM, 11/24/2025 6:09:00 PM, 6.40662670135498
11/24/2025 1:10:00 PM, 11/24/2025 6:10:00 PM, 6.55492115020752
11/24/2025 1:11:00 PM, 11/24/2025 6:11:00 PM, 5.72518444061279
11/24/2025 1:12:00 PM, 11/24/2025 6:12:00 PM, 5.17498064041138
11/24/2025 1:13:00 PM, 11/24/2025 6:13:00 PM, 4.7602391242981
11/24/2025 1:14:00 PM, 11/24/2025 6:14:00 PM, 3.67925906181335
11/24/2025 1:15:00 PM, 11/24/2025 6:15:00 PM, 3.3155369758606
11/24/2025 1:16:00 PM, 11/24/2025 6:16:00 PM, 4.81204223632812
11/24/2025 1:17:00 PM, 11/24/2025 6:17:00 PM, 7.89766550064087
11/24/2025 1:18:00 PM, 11/24/2025 6:18:00 PM, 8.43811416625977
11/24/2025 1:19:00 PM, 11/24/2025 6:19:00 PM, 5.84369850158691
11/24/2025 1:20:00 PM, 11/24/2025 6:20:00 PM, 3.69515633583069
11/24/2025 1:21:00 PM, 11/24/2025 6:21:00 PM, 6.18788433074951
11/24/2025 1:22:00 PM, 11/24/2025 6:22:00 PM, 4.3701229095459
11/24/2025 1:23:00 PM, 11/24/2025 6:23:00 PM, 5.79890060424805
11/24/2025 1:24:00 PM, 11/24/2025 6:24:00 PM, 6.23855590820313
11/24/2025 1:25:00 PM, 11/24/2025 6:25:00 PM, 6.5157675743103
11/24/2025 1:26:00 PM, 11/24/2025 6:26:00 PM, 6.5157675743103
11/24/2025 1:27:00 PM, 11/24/2025 6:27:00 PM, 5.48661470413208
11/24/2025 1:28:00 PM, 11/24/2025 6:28:00 PM, 3.36246275901794
11/24/2025 1:29:00 PM, 11/24/2025 6:29:00 PM, 4.43501949310303
11/24/2025 1:30:00 PM, 11/24/2025 6:30:00 PM, 4.85061740875244
11/24/2025 1:31:00 PM, 11/24/2025 6:31:00 PM, 4.94191646575928
11/24/2025 1:32:00 PM, 11/24/2025 6:32:00 PM, 6.03269386291504
11/24/2025 1:33:00 PM, 11/24/2025 6:33:00 PM, 6.35614728927612
11/24/2025 1:34:00 PM, 11/24/2025 6:34:00 PM, 4.57648372650146
11/24/2025 1:35:00 PM, 11/24/2025 6:35:00 PM, 4.98096656799316
11/24/2025 1:36:00 PM, 11/24/2025 6:36:00 PM, 5.33327722549438
11/24/2025 1:37:00 PM, 11/24/2025 6:37:00 PM, 5.3653359413147
11/24/2025 1:38:00 PM, 11/24/2025 6:38:00 PM, 5.85678291320801
11/24/2025 1:39:00 PM, 11/24/2025 6:39:00 PM, 6.90371894836426
11/24/2025 1:40:00 PM, 11/24/2025 6:40:00 PM, 5.41390228271484
11/24/2025 1:41:00 PM, 11/24/2025 6:41:00 PM, 5.56844663619995
11/24/2025 1:42:00 PM, 11/24/2025 6:42:00 PM, 6.06048059463501
11/24/2025 1:43:00 PM, 11/24/2025 6:43:00 PM, 6.54754829406738
11/24/2025 1:44:00 PM, 11/24/2025 6:44:00 PM, 4.44746541976929
11/24/2025 1:45:00 PM, 11/24/2025 6:45:00 PM, 4.71743726730347
11/24/2025 1:46:00 PM, 11/24/2025 6:46:00 PM, 5.35632705688477
11/24/2025 1:47:00 PM, 11/24/2025 6:47:00 PM, 4.87300872802734
11/24/2025 1:48:00 PM, 11/24/2025 6:48:00 PM, 6.12922859191895
11/24/2025 1:49:00 PM, 11/24/2025 6:49:00 PM, 5.97514533996582
11/24/2025 1:50:00 PM, 11/24/2025 6:50:00 PM, 5.45089340209961
11/24/2025 1:51:00 PM, 11/24/2025 6:51:00 PM, 7.45351791381836
11/24/2025 1:52:00 PM, 11/24/2025 6:52:00 PM, 6.30268430709839
11/24/2025 1:53:00 PM, 11/24/2025 6:53:00 PM, 8.04735469818115
11/24/2025 1:54:00 PM, 11/24/2025 6:54:00 PM, 8.13684177398682
11/24/2025 1:55:00 PM, 11/24/2025 6:55:00 PM, 7.9293417930603
11/24/2025 1:56:00 PM, 11/24/2025 6:56:00 PM, 6.80403184890747
11/24/2025 1:57:00 PM, 11/24/2025 6:57:00 PM, 7.03611040115356
11/24/2025 1:58:00 PM, 11/24/2025 6:58:00 PM, 5.44590091705322
11/24/2025 1:59:00 PM, 11/24/2025 6:59:00 PM, 5.45114946365356
11/24/2025 2:00:00 PM, 11/24/2025 7:00:00 PM, 4.7844820022583
11/24/2025 2:01:00 PM, 11/24/2025 7:01:00 PM, 4.25810146331787
11/24/2025 2:02:00 PM, 11/24/2025 7:02:00 PM, 4.21754741668701
11/24/2025 2:03:00 PM, 11/24/2025 7:03:00 PM, 6.39955997467041
11/24/2025 2:04:00 PM, 11/24/2025 7:04:00 PM, 6.24506425857544
11/24/2025 2:05:00 PM, 11/24/2025 7:05:00 PM, 5.93547296524048
11/24/2025 2:06:00 PM, 11/24/2025 7:06:00 PM, 6.77881526947021
11/24/2025 2:07:00 PM, 11/24/2025 7:07:00 PM, 6.59619188308716
11/24/2025 2:08:00 PM, 11/24/2025 7:08:00 PM, 7.22434091567993
11/24/2025 2:09:00 PM, 11/24/2025 7:09:00 PM, 6.88250350952148
11/24/2025 2:10:00 PM, 11/24/2025 7:10:00 PM, 7.53499221801758
11/24/2025 2:11:00 PM, 11/24/2025 7:11:00 PM, 9.90912914276123
11/24/2025 2:12:00 PM, 11/24/2025 7:12:00 PM, 9.27721309661865
11/24/2025 2:13:00 PM, 11/24/2025 7:13:00 PM, 10.4993581771851
11/24/2025 2:14:00 PM, 11/24/2025 7:14:00 PM, 10.3221836090088
11/24/2025 2:15:00 PM, 11/24/2025 7:15:00 PM, 8.21458721160889
11/24/2025 2:16:00 PM, 11/24/2025 7:16:00 PM, 9.0025463104248
11/24/2025 2:17:00 PM, 11/24/2025 7:17:00 PM, 9.64131641387939
11/24/2025 2:18:00 PM, 11/24/2025 7:18:00 PM, 8.00298118591309
11/24/2025 2:19:00 PM, 11/24/2025 7:19:00 PM, 7.08041572570801
11/24/2025 2:20:00 PM, 11/24/2025 7:20:00 PM, 6.58027505874634
11/24/2025 2:21:00 PM, 11/24/2025 7:21:00 PM, 7.1427149772644
11/24/2025 2:22:00 PM, 11/24/2025 7:22:00 PM, 6.87401580810547
11/24/2025 2:23:00 PM, 11/24/2025 7:23:00 PM, 6.76719379425049
11/24/2025 2:24:00 PM, 11/24/2025 7:24:00 PM, 6.90180206298828
11/24/2025 2:25:00 PM, 11/24/2025 7:25:00 PM, 5.65536069869995
11/24/2025 2:26:00 PM, 11/24/2025 7:26:00 PM, 4.11999654769897
11/24/2025 2:27:00 PM, 11/24/2025 7:27:00 PM, 4.11999654769897
11/24/2025 2:28:00 PM, 11/24/2025 7:28:00 PM, 3.53217792510986
11/24/2025 2:29:00 PM, 11/24/2025 7:29:00 PM, 5.34829330444336
11/24/2025 2:30:00 PM, 11/24/2025 7:30:00 PM, 6.27009248733521
11/24/2025 2:31:00 PM, 11/24/2025 7:31:00 PM, 6.18578052520752
11/24/2025 2:32:00 PM, 11/24/2025 7:32:00 PM, 6.95333480834961
11/24/2025 2:33:00 PM, 11/24/2025 7:33:00 PM, 7.0789647102356
11/24/2025 2:34:00 PM, 11/24/2025 7:34:00 PM, 6.90208053588867
11/24/2025 2:35:00 PM, 11/24/2025 7:35:00 PM, 8.49786567687988
11/24/2025 2:36:00 PM, 11/24/2025 7:36:00 PM, 7.44462442398071
11/24/2025 2:37:00 PM, 11/24/2025 7:37:00 PM, 6.17234897613525
11/24/2025 2:38:00 PM, 11/24/2025 7:38:00 PM, 6.03451728820801
11/24/2025 2:39:00 PM, 11/24/2025 7:39:00 PM, 5.59911489486694
11/24/2025 2:40:00 PM, 11/24/2025 7:40:00 PM, 6.89518451690674
11/24/2025 2:41:00 PM, 11/24/2025 7:41:00 PM, 5.80887174606323
11/24/2025 2:42:00 PM, 11/24/2025 7:42:00 PM, 8.0636043548584
11/24/2025 2:43:00 PM, 11/24/2025 7:43:00 PM, 8.50567054748535
11/24/2025 2:44:00 PM, 11/24/2025 7:44:00 PM, 8.21431732177734
11/24/2025 2:45:00 PM, 11/24/2025 7:45:00 PM, 9.2761869430542
11/24/2025 2:46:00 PM, 11/24/2025 7:46:00 PM, 8.65710639953613
11/24/2025 2:47:00 PM, 11/24/2025 7:47:00 PM, 8.71025657653809
11/24/2025 2:48:00 PM, 11/24/2025 7:48:00 PM, 7.67719316482544
11/24/2025 2:49:00 PM, 11/24/2025 7:49:00 PM, 7.73428678512573
11/24/2025 2:50:00 PM, 11/24/2025 7:50:00 PM, 7.12224435806274
11/24/2025 2:51:00 PM, 11/24/2025 7:51:00 PM, 7.2914867401123
11/24/2025 2:52:00 PM, 11/24/2025 7:52:00 PM, 8.61743545532227
11/24/2025 2:53:00 PM, 11/24/2025 7:53:00 PM, 5.52343845367432
11/24/2025 2:54:00 PM, 11/24/2025 7:54:00 PM, 5.7456955909729
11/24/2025 2:55:00 PM, 11/24/2025 7:55:00 PM, 7.94043254852295
11/24/2025 2:56:00 PM, 11/24/2025 7:56:00 PM, 6.2373628616333
11/24/2025 2:57:00 PM, 11/24/2025 7:57:00 PM, 5.07803153991699
11/24/2025 2:58:00 PM, 11/24/2025 7:58:00 PM, 6.04227876663208
11/24/2025 2:59:00 PM, 11/24/2025 7:59:00 PM, 5.56334257125854
11/24/2025 3:00:00 PM, 11/24/2025 8:00:00 PM, 4.83991003036499
11/24/2025 3:01:00 PM, 11/24/2025 8:01:00 PM, 5.34986162185669
11/24/2025 3:02:00 PM, 11/24/2025 8:02:00 PM, 5.52424955368042
11/24/2025 3:03:00 PM, 11/24/2025 8:03:00 PM, 4.34550809860229
11/24/2025 3:04:00 PM, 11/24/2025 8:04:00 PM, 6.14600467681885
11/24/2025 3:05:00 PM, 11/24/2025 8:05:00 PM, 7.30217742919922
11/24/2025 3:06:00 PM, 11/24/2025 8:06:00 PM, 9.28672122955322
11/24/2025 3:07:00 PM, 11/24/2025 8:07:00 PM, 11.4901971817017
11/24/2025 3:08:00 PM, 11/24/2025 8:08:00 PM, 11.7458534240723
11/24/2025 3:09:00 PM, 11/24/2025 8:09:00 PM, 13.1424512863159
11/24/2025 3:10:00 PM, 11/24/2025 8:10:00 PM, 9.9914436340332
11/24/2025 3:11:00 PM, 11/24/2025 8:11:00 PM, 8.32321453094482
11/24/2025 3:12:00 PM, 11/24/2025 8:12:00 PM, 9.09938812255859
11/24/2025 3:13:00 PM, 11/24/2025 8:13:00 PM, 10.5169038772583
11/24/2025 3:14:00 PM, 11/24/2025 8:14:00 PM, 9.64363384246826
11/24/2025 3:15:00 PM, 11/24/2025 8:15:00 PM, 10.1792516708374
11/24/2025 3:16:00 PM, 11/24/2025 8:16:00 PM, 10.7926273345947
11/24/2025 3:17:00 PM, 11/24/2025 8:17:00 PM, 7.92891597747803
11/24/2025 3:18:00 PM, 11/24/2025 8:18:00 PM, 8.27608966827393
11/24/2025 3:19:00 PM, 11/24/2025 8:19:00 PM, 8.95124435424805
11/24/2025 3:20:00 PM, 11/24/2025 8:20:00 PM, 9.37729549407959
11/24/2025 3:21:00 PM, 11/24/2025 8:21:00 PM, 7.79300451278687
11/24/2025 3:22:00 PM, 11/24/2025 8:22:00 PM, 9.30024242401123
11/24/2025 3:23:00 PM, 11/24/2025 8:23:00 PM, 10.1758460998535
11/24/2025 3:24:00 PM, 11/24/2025 8:24:00 PM, 11.5587139129639
11/24/2025 3:25:00 PM, 11/24/2025 8:25:00 PM, 11.1687240600586
11/24/2025 3:26:00 PM, 11/24/2025 8:26:00 PM, 11.8200960159302
11/24/2025 3:27:00 PM, 11/24/2025 8:27:00 PM, 12.684344291687
11/24/2025 3:28:00 PM, 11/24/2025 8:28:00 PM, 12.684344291687
11/24/2025 3:29:00 PM, 11/24/2025 8:29:00 PM, 12.3507537841797
11/24/2025 3:30:00 PM, 11/24/2025 8:30:00 PM, 10.5569763183594
11/24/2025 3:31:00 PM, 11/24/2025 8:31:00 PM, 12.200626373291
11/24/2025 3:32:00 PM, 11/24/2025 8:32:00 PM, 10.0231599807739
11/24/2025 3:33:00 PM, 11/24/2025 8:33:00 PM, 8.93535137176514
11/24/2025 3:34:00 PM, 11/24/2025 8:34:00 PM, 9.58791923522949
11/24/2025 3:35:00 PM, 11/24/2025 8:35:00 PM, 10.2264642715454
11/24/2025 3:36:00 PM, 11/24/2025 8:36:00 PM, 9.23594665527344
11/24/2025 3:37:00 PM, 11/24/2025 8:37:00 PM, 10.4441595077515
11/24/2025 3:38:00 PM, 11/24/2025 8:38:00 PM, 10.6367998123169
11/24/2025 3:39:00 PM, 11/24/2025 8:39:00 PM, 13.1412105560303
11/24/2025 3:40:00 PM, 11/24/2025 8:40:00 PM, 12.0194330215454
11/24/2025 3:41:00 PM, 11/24/2025 8:41:00 PM, 11.7390880584717
11/24/2025 3:42:00 PM, 11/24/2025 8:42:00 PM, 12.2440319061279
11/24/2025 3:43:00 PM, 11/24/2025 8:43:00 PM, 15.0030708312988
11/24/2025 3:44:00 PM, 11/24/2025 8:44:00 PM, 12.902904510498
11/24/2025 3:45:00 PM, 11/24/2025 8:45:00 PM, 11.9211044311523
11/24/2025 3:46:00 PM, 11/24/2025 8:46:00 PM, 11.1337003707886
11/24/2025 3:47:00 PM, 11/24/2025 8:47:00 PM, 11.4872169494629
11/24/2025 3:48:00 PM, 11/24/2025 8:48:00 PM, 9.30501842498779
11/24/2025 3:49:00 PM, 11/24/2025 8:49:00 PM, 9.07074642181396
11/24/2025 3:50:00 PM, 11/24/2025 8:50:00 PM, 8.97957038879395
11/24/2025 3:51:00 PM, 11/24/2025 8:51:00 PM, 8.77956008911133
11/24/2025 3:52:00 PM, 11/24/2025 8:52:00 PM, 9.27985763549805
11/24/2025 3:53:00 PM, 11/24/2025 8:53:00 PM, 10.6701726913452
11/24/2025 3:54:00 PM, 11/24/2025 8:54:00 PM, 12.3606452941895
11/24/2025 3:55:00 PM, 11/24/2025 8:55:00 PM, 11.3900051116943
11/24/2025 3:56:00 PM, 11/24/2025 8:56:00 PM, 11.1319646835327
11/24/2025 3:57:00 PM, 11/24/2025 8:57:00 PM, 12.011381149292
11/24/2025 3:58:00 PM, 11/24/2025 8:58:00 PM, 12.4604349136353
11/24/2025 3:59:00 PM, 11/24/2025 8:59:00 PM, 12.2236318588257
11/24/2025 4:00:00 PM, 11/24/2025 9:00:00 PM, 11.0319471359253
11/24/2025 4:01:00 PM, 11/24/2025 9:01:00 PM, 11.8980302810669
11/24/2025 4:02:00 PM, 11/24/2025 9:02:00 PM, 11.3246459960937
11/24/2025 4:03:00 PM, 11/24/2025 9:03:00 PM, 9.01448917388916
11/24/2025 4:04:00 PM, 11/24/2025 9:04:00 PM, 7.66205787658691
11/24/2025 4:05:00 PM, 11/24/2025 9:05:00 PM, 8.40317344665527
11/24/2025 4:06:00 PM, 11/24/2025 9:06:00 PM, 8.98981475830078
11/24/2025 4:07:00 PM, 11/24/2025 9:07:00 PM, 7.90560340881348
11/24/2025 4:08:00 PM, 11/24/2025 9:08:00 PM, 8.95848178863525
11/24/2025 4:09:00 PM, 11/24/2025 9:09:00 PM, 10.7491836547852
11/24/2025 4:10:00 PM, 11/24/2025 9:10:00 PM, 11.5321655273437
11/24/2025 4:11:00 PM, 11/24/2025 9:11:00 PM, 12.5809745788574
11/24/2025 4:12:00 PM, 11/24/2025 9:12:00 PM, 12.9367685317993
11/24/2025 4:13:00 PM, 11/24/2025 9:13:00 PM, 12.1402244567871
11/24/2025 4:14:00 PM, 11/24/2025 9:14:00 PM, 10.0814113616943
11/24/2025 4:15:00 PM, 11/24/2025 9:15:00 PM, 11.5698919296265
11/24/2025 4:16:00 PM, 11/24/2025 9:16:00 PM, 13.4075050354004
11/24/2025 4:17:00 PM, 11/24/2025 9:17:00 PM, 13.0048723220825
11/24/2025 4:18:00 PM, 11/24/2025 9:18:00 PM, 13.4021873474121
11/24/2025 4:19:00 PM, 11/24/2025 9:19:00 PM, 11.3064298629761
11/24/2025 4:20:00 PM, 11/24/2025 9:20:00 PM, 14.1997032165527
11/24/2025 4:21:00 PM, 11/24/2025 9:21:00 PM, 15.8083324432373
11/24/2025 4:22:00 PM, 11/24/2025 9:22:00 PM, 15.8876342773438
11/24/2025 4:23:00 PM, 11/24/2025 9:23:00 PM, 13.808144569397
11/24/2025 4:24:00 PM, 11/24/2025 9:24:00 PM, 13.4313478469849
11/24/2025 4:25:00 PM, 11/24/2025 9:25:00 PM, 14.8243608474731
11/24/2025 4:26:00 PM, 11/24/2025 9:26:00 PM, 14.7448148727417
11/24/2025 4:27:00 PM, 11/24/2025 9:27:00 PM, 16.2346839904785
11/24/2025 4:28:00 PM, 11/24/2025 9:28:00 PM, 17.3823661804199
11/24/2025 4:29:00 PM, 11/24/2025 9:29:00 PM, 17.3823661804199
11/24/2025 4:30:00 PM, 11/24/2025 9:30:00 PM, 17.4265747070313
11/24/2025 4:31:00 PM, 11/24/2025 9:31:00 PM, 18.4303550720215
11/24/2025 4:32:00 PM, 11/24/2025 9:32:00 PM, 18.3014640808105
11/24/2025 4:33:00 PM, 11/24/2025 9:33:00 PM, 17.7419261932373
11/24/2025 4:34:00 PM, 11/24/2025 9:34:00 PM, 18.2436447143555
11/24/2025 4:35:00 PM, 11/24/2025 9:35:00 PM, 18.0736083984375
11/24/2025 4:36:00 PM, 11/24/2025 9:36:00 PM, 17.8779678344727
11/24/2025 4:37:00 PM, 11/24/2025 9:37:00 PM, 18.6574096679688
11/24/2025 4:38:00 PM, 11/24/2025 9:38:00 PM, 17.8934078216553
11/24/2025 4:39:00 PM, 11/24/2025 9:39:00 PM, 18.9387378692627
11/24/2025 4:40:00 PM, 11/24/2025 9:40:00 PM, 17.6424293518066
11/24/2025 4:41:00 PM, 11/24/2025 9:41:00 PM, 16.1629619598389
11/24/2025 4:42:00 PM, 11/24/2025 9:42:00 PM, 16.1048908233643
11/24/2025 4:43:00 PM, 11/24/2025 9:43:00 PM, 16.2703495025635
11/24/2025 4:44:00 PM, 11/24/2025 9:44:00 PM, 17.0587520599365
11/24/2025 4:45:00 PM, 11/24/2025 9:45:00 PM, 21.9363975524902
11/24/2025 4:46:00 PM, 11/24/2025 9:46:00 PM, 19.9775447845459
11/24/2025 4:47:00 PM, 11/24/2025 9:47:00 PM, 18.9813594818115
11/24/2025 4:48:00 PM, 11/24/2025 9:48:00 PM, 19.6546936035156
11/24/2025 4:49:00 PM, 11/24/2025 9:49:00 PM, 19.5802993774414
11/24/2025 4:50:00 PM, 11/24/2025 9:50:00 PM, 15.9585428237915
11/24/2025 4:51:00 PM, 11/24/2025 9:51:00 PM, 12.6178188323975
11/24/2025 4:52:00 PM, 11/24/2025 9:52:00 PM, 10.5649614334106
11/24/2025 4:53:00 PM, 11/24/2025 9:53:00 PM, 15.1572465896606
11/24/2025 4:54:00 PM, 11/24/2025 9:54:00 PM, 13.8003997802734
11/24/2025 4:55:00 PM, 11/24/2025 9:55:00 PM, 13.1809091567993
11/24/2025 4:56:00 PM, 11/24/2025 9:56:00 PM, 13.2420377731323
11/24/2025 4:57:00 PM, 11/24/2025 9:57:00 PM, 8.28616142272949
11/24/2025 4:58:00 PM, 11/24/2025 9:58:00 PM, 7.81093072891235
11/24/2025 4:59:00 PM, 11/24/2025 9:59:00 PM, 8.91349220275879
11/24/2025 5:00:00 PM, 11/24/2025 10:00:00 PM, 12.6091928482056
11/24/2025 5:01:00 PM, 11/24/2025 10:01:00 PM, 15.538182258606
11/24/2025 5:02:00 PM, 11/24/2025 10:02:00 PM, 15.3166084289551
11/24/2025 5:03:00 PM, 11/24/2025 10:03:00 PM, 17.7162532806396
11/24/2025 5:04:00 PM, 11/24/2025 10:04:00 PM, 16.7272701263428
11/24/2025 5:05:00 PM, 11/24/2025 10:05:00 PM, 18.5984191894531
11/24/2025 5:06:00 PM, 11/24/2025 10:06:00 PM, 15.413703918457
11/24/2025 5:07:00 PM, 11/24/2025 10:07:00 PM, 16.5721187591553
11/24/2025 5:08:00 PM, 11/24/2025 10:08:00 PM, 17.0091896057129
11/24/2025 5:09:00 PM, 11/24/2025 10:09:00 PM, 17.7413711547852
11/24/2025 5:10:00 PM, 11/24/2025 10:10:00 PM, 20.5816955566406
11/24/2025 5:11:00 PM, 11/24/2025 10:11:00 PM, 21.0270118713379
11/24/2025 5:12:00 PM, 11/24/2025 10:12:00 PM, 21.7069606781006
11/24/2025 5:13:00 PM, 11/24/2025 10:13:00 PM, 22.369779586792
11/24/2025 5:14:00 PM, 11/24/2025 10:14:00 PM, 20.3444671630859
11/24/2025 5:15:00 PM, 11/24/2025 10:15:00 PM, 18.8184146881104
11/24/2025 5:16:00 PM, 11/24/2025 10:16:00 PM, 18.3474273681641
11/24/2025 5:17:00 PM, 11/24/2025 10:17:00 PM, 18.3802261352539
11/24/2025 5:18:00 PM, 11/24/2025 10:18:00 PM, 13.4138460159302
11/24/2025 5:19:00 PM, 11/24/2025 10:19:00 PM, 14.9764394760132
11/24/2025 5:20:00 PM, 11/24/2025 10:20:00 PM, 17.3971042633057
11/24/2025 5:21:00 PM, 11/24/2025 10:21:00 PM, 18.3573799133301
11/24/2025 5:22:00 PM, 11/24/2025 10:22:00 PM, 17.9086055755615
11/24/2025 5:23:00 PM, 11/24/2025 10:23:00 PM, 18.7233448028564
11/24/2025 5:24:00 PM, 11/24/2025 10:24:00 PM, 19.3757934570313
11/24/2025 5:25:00 PM, 11/24/2025 10:25:00 PM, 20.8617897033691
11/24/2025 5:26:00 PM, 11/24/2025 10:26:00 PM, 21.6338081359863
11/24/2025 5:27:00 PM, 11/24/2025 10:27:00 PM, 21.5834426879883
11/24/2025 5:28:00 PM, 11/24/2025 10:28:00 PM, 24.073600769043
11/24/2025 5:29:00 PM, 11/24/2025 10:29:00 PM, 24.7473278045654
11/24/2025 5:30:00 PM, 11/24/2025 10:30:00 PM, 24.7473278045654
11/24/2025 5:31:00 PM, 11/24/2025 10:31:00 PM, 24.7473278045654
11/24/2025 5:32:00 PM, 11/24/2025 10:32:00 PM, 25.6134624481201
11/24/2025 5:33:00 PM, 11/24/2025 10:33:00 PM, 25.7716293334961
11/24/2025 5:34:00 PM, 11/24/2025 10:34:00 PM, 25.7667331695557
11/24/2025 5:35:00 PM, 11/24/2025 10:35:00 PM, 23.2397804260254
11/24/2025 5:36:00 PM, 11/24/2025 10:36:00 PM, 21.5498561859131
11/24/2025 5:37:00 PM, 11/24/2025 10:37:00 PM, 23.8889102935791
11/24/2025 5:38:00 PM, 11/24/2025 10:38:00 PM, 23.0582885742188
11/24/2025 5:39:00 PM, 11/24/2025 10:39:00 PM, 22.4490489959717
11/24/2025 5:40:00 PM, 11/24/2025 10:40:00 PM, 24.7416191101074
11/24/2025 5:41:00 PM, 11/24/2025 10:41:00 PM, 25.3412761688232
11/24/2025 5:42:00 PM, 11/24/2025 10:42:00 PM, 24.5455436706543
11/24/2025 5:43:00 PM, 11/24/2025 10:43:00 PM, 24.8636817932129
11/24/2025 5:44:00 PM, 11/24/2025 10:44:00 PM, 24.6744728088379
11/24/2025 5:45:00 PM, 11/24/2025 10:45:00 PM, 23.8766441345215
11/24/2025 5:46:00 PM, 11/24/2025 10:46:00 PM, 23.9526271820068
11/24/2025 5:47:00 PM, 11/24/2025 10:47:00 PM, 23.995813369751
11/24/2025 5:48:00 PM, 11/24/2025 10:48:00 PM, 23.8605251312256
11/24/2025 5:49:00 PM, 11/24/2025 10:49:00 PM, 24.3179759979248
11/24/2025 5:50:00 PM, 11/24/2025 10:50:00 PM, 24.2921714782715
11/24/2025 5:51:00 PM, 11/24/2025 10:51:00 PM, 26.17724609375
11/24/2025 5:52:00 PM, 11/24/2025 10:52:00 PM, 26.5805606842041
11/24/2025 5:53:00 PM, 11/24/2025 10:53:00 PM, 27.1411609649658
11/24/2025 5:54:00 PM, 11/24/2025 10:54:00 PM, 26.4012699127197
11/24/2025 5:55:00 PM, 11/24/2025 10:55:00 PM, 23.4863052368164
11/24/2025 5:56:00 PM, 11/24/2025 10:56:00 PM, 25.9135036468506
11/24/2025 5:57:00 PM, 11/24/2025 10:57:00 PM, 26.1278915405273
11/24/2025 5:58:00 PM, 11/24/2025 10:58:00 PM, 26.2237873077393
11/24/2025 5:59:00 PM, 11/24/2025 10:59:00 PM, 25.4004783630371
11/24/2025 6:00:00 PM, 11/24/2025 11:00:00 PM, 24.8058071136475
11/24/2025 6:01:00 PM, 11/24/2025 11:01:00 PM, 24.4918212890625
11/24/2025 6:02:00 PM, 11/24/2025 11:02:00 PM, 23.4451427459717
11/24/2025 6:03:00 PM, 11/24/2025 11:03:00 PM, 25.875057220459
11/24/2025 6:04:00 PM, 11/24/2025 11:04:00 PM, 26.7604064941406
11/24/2025 6:05:00 PM, 11/24/2025 11:05:00 PM, 27.1629753112793
11/24/2025 6:06:00 PM, 11/24/2025 11:06:00 PM, 28.2788467407227
11/24/2025 6:07:00 PM, 11/24/2025 11:07:00 PM, 25.4657325744629
11/24/2025 6:08:00 PM, 11/24/2025 11:08:00 PM, 27.7827320098877
11/24/2025 6:09:00 PM, 11/24/2025 11:09:00 PM, 27.4385356903076
11/24/2025 6:10:00 PM, 11/24/2025 11:10:00 PM, 27.7620582580566
11/24/2025 6:11:00 PM, 11/24/2025 11:11:00 PM, 27.7181091308594
11/24/2025 6:12:00 PM, 11/24/2025 11:12:00 PM, 24.4817867279053
11/24/2025 6:13:00 PM, 11/24/2025 11:13:00 PM, 22.8840007781982
11/24/2025 6:14:00 PM, 11/24/2025 11:14:00 PM, 24.8774681091309
11/24/2025 6:15:00 PM, 11/24/2025 11:15:00 PM, 24.670352935791
11/24/2025 6:16:00 PM, 11/24/2025 11:16:00 PM, 23.1802082061768
11/24/2025 6:17:00 PM, 11/24/2025 11:17:00 PM, 25.1298999786377
11/24/2025 6:18:00 PM, 11/24/2025 11:18:00 PM, 24.0814933776855
11/24/2025 6:19:00 PM, 11/24/2025 11:19:00 PM, 24.384428024292
11/24/2025 6:20:00 PM, 11/24/2025 11:20:00 PM, 19.3439922332764
11/24/2025 6:21:00 PM, 11/24/2025 11:21:00 PM, 21.0687618255615
11/24/2025 6:22:00 PM, 11/24/2025 11:22:00 PM, 22.2717113494873
11/24/2025 6:23:00 PM, 11/24/2025 11:23:00 PM, 25.0738220214844
11/24/2025 6:24:00 PM, 11/24/2025 11:24:00 PM, 25.3774108886719
11/24/2025 6:25:00 PM, 11/24/2025 11:25:00 PM, 25.5420360565186
11/24/2025 6:26:00 PM, 11/24/2025 11:26:00 PM, 26.3562335968018
11/24/2025 6:27:00 PM, 11/24/2025 11:27:00 PM, 23.8540782928467
11/24/2025 6:28:00 PM, 11/24/2025 11:28:00 PM, 20.8651161193848
11/24/2025 6:29:00 PM, 11/24/2025 11:29:00 PM, 20.7854385375977
11/24/2025 6:30:00 PM, 11/24/2025 11:30:00 PM, 22.6202602386475
11/24/2025 6:31:00 PM, 11/24/2025 11:31:00 PM, 22.5148830413818
11/24/2025 6:32:00 PM, 11/24/2025 11:32:00 PM, 22.5148830413818
11/24/2025 6:33:00 PM, 11/24/2025 11:33:00 PM, 24.416971206665
11/24/2025 6:34:00 PM, 11/24/2025 11:34:00 PM, 23.9798336029053
11/24/2025 6:35:00 PM, 11/24/2025 11:35:00 PM, 21.4720001220703
11/24/2025 6:36:00 PM, 11/24/2025 11:36:00 PM, 22.6075859069824
11/24/2025 6:37:00 PM, 11/24/2025 11:37:00 PM, 22.4327335357666
11/24/2025 6:38:00 PM, 11/24/2025 11:38:00 PM, 22.6275806427002
11/24/2025 6:39:00 PM, 11/24/2025 11:39:00 PM, 21.3405838012695
11/24/2025 6:40:00 PM, 11/24/2025 11:40:00 PM, 23.2867412567139
11/24/2025 6:41:00 PM, 11/24/2025 11:41:00 PM, 23.7582550048828
11/24/2025 6:42:00 PM, 11/24/2025 11:42:00 PM, 23.6217002868652
11/24/2025 6:43:00 PM, 11/24/2025 11:43:00 PM, 25.3381290435791
11/24/2025 6:44:00 PM, 11/24/2025 11:44:00 PM, 25.5798110961914
11/24/2025 6:45:00 PM, 11/24/2025 11:45:00 PM, 26.5852432250977
11/24/2025 6:46:00 PM, 11/24/2025 11:46:00 PM, 24.9331665039063
11/24/2025 6:47:00 PM, 11/24/2025 11:47:00 PM, 21.9493179321289
11/24/2025 6:48:00 PM, 11/24/2025 11:48:00 PM, 22.970142364502
11/24/2025 6:49:00 PM, 11/24/2025 11:49:00 PM, 21.3992538452148
11/24/2025 6:50:00 PM, 11/24/2025 11:50:00 PM, 21.390754699707
11/24/2025 6:51:00 PM, 11/24/2025 11:51:00 PM, 23.5704174041748
11/24/2025 6:52:00 PM, 11/24/2025 11:52:00 PM, 24.4448852539063
11/24/2025 6:53:00 PM, 11/24/2025 11:53:00 PM, 25.2585964202881
11/24/2025 6:54:00 PM, 11/24/2025 11:54:00 PM, 25.5198516845703
11/24/2025 6:55:00 PM, 11/24/2025 11:55:00 PM, 26.7802238464355
11/24/2025 6:56:00 PM, 11/24/2025 11:56:00 PM, 26.5165405273437
11/24/2025 6:57:00 PM, 11/24/2025 11:57:00 PM, 28.055700302124
11/24/2025 6:58:00 PM, 11/24/2025 11:58:00 PM, 27.5159454345703
11/24/2025 6:59:00 PM, 11/24/2025 11:59:00 PM, 28.1684284210205
11/24/2025 7:00:00 PM, 11/25/2025 12:00:00 AM, 28.4416961669922
11/24/2025 7:01:00 PM, 11/25/2025 12:01:00 AM, 28.68581199646
11/24/2025 7:02:00 PM, 11/25/2025 12:02:00 AM, 27.2053318023682
11/24/2025 7:03:00 PM, 11/25/2025 12:03:00 AM, 26.7131767272949
11/24/2025 7:04:00 PM, 11/25/2025 12:04:00 AM, 26.658992767334
11/24/2025 7:05:00 PM, 11/25/2025 12:05:00 AM, 26.0915184020996
11/24/2025 7:06:00 PM, 11/25/2025 12:06:00 AM, 26.9722709655762
11/24/2025 7:07:00 PM, 11/25/2025 12:07:00 AM, 26.5153789520264
11/24/2025 7:08:00 PM, 11/25/2025 12:08:00 AM, 26.1219940185547
11/24/2025 7:09:00 PM, 11/25/2025 12:09:00 AM, 22.4072933197021
11/24/2025 7:10:00 PM, 11/25/2025 12:10:00 AM, 21.9904365539551
11/24/2025 7:11:00 PM, 11/25/2025 12:11:00 AM, 22.9562911987305
11/24/2025 7:12:00 PM, 11/25/2025 12:12:00 AM, 23.3121566772461
11/24/2025 7:13:00 PM, 11/25/2025 12:13:00 AM, 23.3628940582275
11/24/2025 7:14:00 PM, 11/25/2025 12:14:00 AM, 23.7327613830566
11/24/2025 7:15:00 PM, 11/25/2025 12:15:00 AM, 24.2251319885254
11/24/2025 7:16:00 PM, 11/25/2025 12:16:00 AM, 24.0333061218262
11/24/2025 7:17:00 PM, 11/25/2025 12:17:00 AM, 17.3019237518311
11/24/2025 7:18:00 PM, 11/25/2025 12:18:00 AM, 23.7579326629639
11/24/2025 7:19:00 PM, 11/25/2025 12:19:00 AM, 22.0161399841309
11/24/2025 7:20:00 PM, 11/25/2025 12:20:00 AM, 19.2393531799316
11/24/2025 7:21:00 PM, 11/25/2025 12:21:00 AM, 16.9594383239746
11/24/2025 7:22:00 PM, 11/25/2025 12:22:00 AM, 19.2353935241699
11/24/2025 7:23:00 PM, 11/25/2025 12:23:00 AM, 20.8182811737061
11/24/2025 7:24:00 PM, 11/25/2025 12:24:00 AM, 20.7341060638428
11/24/2025 7:25:00 PM, 11/25/2025 12:25:00 AM, 24.4815521240234
11/24/2025 7:26:00 PM, 11/25/2025 12:26:00 AM, 21.8665885925293
11/24/2025 7:27:00 PM, 11/25/2025 12:27:00 AM, 22.9298610687256
11/24/2025 7:28:00 PM, 11/25/2025 12:28:00 AM, 23.6676158905029
11/24/2025 7:29:00 PM, 11/25/2025 12:29:00 AM, 24.77756690979
11/24/2025 7:30:00 PM, 11/25/2025 12:30:00 AM, 24.6553745269775
11/24/2025 7:31:00 PM, 11/25/2025 12:31:00 AM, 26.1267013549805
11/24/2025 7:32:00 PM, 11/25/2025 12:32:00 AM, 26.1759853363037
11/24/2025 7:33:00 PM, 11/25/2025 12:33:00 AM, 26.1759853363037
11/24/2025 7:34:00 PM, 11/25/2025 12:34:00 AM, 22.9502182006836
11/24/2025 7:35:00 PM, 11/25/2025 12:35:00 AM, 23.7446670532227
11/24/2025 7:36:00 PM, 11/25/2025 12:36:00 AM, 24.9238147735596
11/24/2025 7:37:00 PM, 11/25/2025 12:37:00 AM, 26.4179782867432
11/24/2025 7:38:00 PM, 11/25/2025 12:38:00 AM, 25.3399848937988
11/24/2025 7:39:00 PM, 11/25/2025 12:39:00 AM, 25.7078323364258
11/24/2025 7:40:00 PM, 11/25/2025 12:40:00 AM, 26.8089771270752
11/24/2025 7:41:00 PM, 11/25/2025 12:41:00 AM, 26.3615665435791
11/24/2025 7:42:00 PM, 11/25/2025 12:42:00 AM, 26.240047454834
11/24/2025 7:43:00 PM, 11/25/2025 12:43:00 AM, 26.5906200408936
11/24/2025 7:44:00 PM, 11/25/2025 12:44:00 AM, 22.6971626281738
11/24/2025 7:45:00 PM, 11/25/2025 12:45:00 AM, 24.4840297698975
11/24/2025 7:46:00 PM, 11/25/2025 12:46:00 AM, 23.2960376739502
11/24/2025 7:47:00 PM, 11/25/2025 12:47:00 AM, 24.9059829711914
11/24/2025 7:48:00 PM, 11/25/2025 12:48:00 AM, 24.8746128082275
11/24/2025 7:49:00 PM, 11/25/2025 12:49:00 AM, 23.8245429992676
11/24/2025 7:50:00 PM, 11/25/2025 12:50:00 AM, 21.7290382385254
11/24/2025 7:51:00 PM, 11/25/2025 12:51:00 AM, 23.2268409729004
11/24/2025 7:52:00 PM, 11/25/2025 12:52:00 AM, 25.4622535705566
11/24/2025 7:53:00 PM, 11/25/2025 12:53:00 AM, 26.8646392822266
11/24/2025 7:54:00 PM, 11/25/2025 12:54:00 AM, 24.0089340209961
11/24/2025 7:55:00 PM, 11/25/2025 12:55:00 AM, 21.8146095275879
11/24/2025 7:56:00 PM, 11/25/2025 12:56:00 AM, 21.9817733764648
11/24/2025 7:57:00 PM, 11/25/2025 12:57:00 AM, 24.2245311737061
11/24/2025 7:58:00 PM, 11/25/2025 12:58:00 AM, 26.2519245147705
11/24/2025 7:59:00 PM, 11/25/2025 12:59:00 AM, 23.6579265594482
11/24/2025 8:00:00 PM, 11/25/2025 1:00:00 AM, 22.2134780883789
11/24/2025 8:01:00 PM, 11/25/2025 1:01:00 AM, 21.2296714782715
11/24/2025 8:02:00 PM, 11/25/2025 1:02:00 AM, 17.6101169586182
11/24/2025 8:03:00 PM, 11/25/2025 1:03:00 AM, 19.0067348480225
11/24/2025 8:04:00 PM, 11/25/2025 1:04:00 AM, 19.8898754119873
11/24/2025 8:05:00 PM, 11/25/2025 1:05:00 AM, 20.3693771362305
11/24/2025 8:06:00 PM, 11/25/2025 1:06:00 AM, 20.9409503936768
11/24/2025 8:07:00 PM, 11/25/2025 1:07:00 AM, 20.7450904846191
11/24/2025 8:08:00 PM, 11/25/2025 1:08:00 AM, 22.0375118255615
11/24/2025 8:09:00 PM, 11/25/2025 1:09:00 AM, 22.0068454742432
11/24/2025 8:10:00 PM, 11/25/2025 1:10:00 AM, 21.9279155731201
11/24/2025 8:11:00 PM, 11/25/2025 1:11:00 AM, 21.2067947387695
11/24/2025 8:12:00 PM, 11/25/2025 1:12:00 AM, 21.008056640625
11/24/2025 8:13:00 PM, 11/25/2025 1:13:00 AM, 21.0672397613525
11/24/2025 8:14:00 PM, 11/25/2025 1:14:00 AM, 22.7375793457031
11/24/2025 8:15:00 PM, 11/25/2025 1:15:00 AM, 24.1177463531494
11/24/2025 8:16:00 PM, 11/25/2025 1:16:00 AM, 23.4709205627441
11/24/2025 8:17:00 PM, 11/25/2025 1:17:00 AM, 23.4041633605957
11/24/2025 8:18:00 PM, 11/25/2025 1:18:00 AM, 23.5850124359131
11/24/2025 8:19:00 PM, 11/25/2025 1:19:00 AM, 24.0718250274658
11/24/2025 8:20:00 PM, 11/25/2025 1:20:00 AM, 24.3822402954102
11/24/2025 8:21:00 PM, 11/25/2025 1:21:00 AM, 23.9405078887939
11/24/2025 8:22:00 PM, 11/25/2025 1:22:00 AM, 23.6608333587646
11/24/2025 8:23:00 PM, 11/25/2025 1:23:00 AM, 23.5534191131592
11/24/2025 8:24:00 PM, 11/25/2025 1:24:00 AM, 24.0145149230957
11/24/2025 8:25:00 PM, 11/25/2025 1:25:00 AM, 23.1012878417969
11/24/2025 8:26:00 PM, 11/25/2025 1:26:00 AM, 24.2546997070313
11/24/2025 8:27:00 PM, 11/25/2025 1:27:00 AM, 25.4060726165771
11/24/2025 8:28:00 PM, 11/25/2025 1:28:00 AM, 25.8473110198975
11/24/2025 8:29:00 PM, 11/25/2025 1:29:00 AM, 26.8403720855713
11/24/2025 8:30:00 PM, 11/25/2025 1:30:00 AM, 26.0178546905518
11/24/2025 8:31:00 PM, 11/25/2025 1:31:00 AM, 26.651346206665
11/24/2025 8:32:00 PM, 11/25/2025 1:32:00 AM, 26.5894603729248
11/24/2025 8:33:00 PM, 11/25/2025 1:33:00 AM, 26.6853313446045
11/24/2025 8:34:00 PM, 11/25/2025 1:34:00 AM, 26.6853313446045
11/24/2025 8:35:00 PM, 11/25/2025 1:35:00 AM, 28.7946586608887
11/24/2025 8:36:00 PM, 11/25/2025 1:36:00 AM, 29.824821472168
11/24/2025 8:37:00 PM, 11/25/2025 1:37:00 AM, 31.2759552001953
11/24/2025 8:38:00 PM, 11/25/2025 1:38:00 AM, 31.5171432495117
11/24/2025 8:39:00 PM, 11/25/2025 1:39:00 AM, 31.6600894927979
11/24/2025 8:40:00 PM, 11/25/2025 1:40:00 AM, 31.8053741455078
11/24/2025 8:41:00 PM, 11/25/2025 1:41:00 AM, 31.9225921630859
11/24/2025 8:42:00 PM, 11/25/2025 1:42:00 AM, 32.182674407959
11/24/2025 8:43:00 PM, 11/25/2025 1:43:00 AM, 32.8048095703125
11/24/2025 8:44:00 PM, 11/25/2025 1:44:00 AM, 32.8226890563965
11/24/2025 8:45:00 PM, 11/25/2025 1:45:00 AM, 32.9244575500488
11/24/2025 8:46:00 PM, 11/25/2025 1:46:00 AM, 32.9339408874512
11/24/2025 8:47:00 PM, 11/25/2025 1:47:00 AM, 32.8996238708496
11/24/2025 8:48:00 PM, 11/25/2025 1:48:00 AM, 33.2853240966797
11/24/2025 8:49:00 PM, 11/25/2025 1:49:00 AM, 32.8259811401367
11/24/2025 8:50:00 PM, 11/25/2025 1:50:00 AM, 32.8782424926758
11/24/2025 8:51:00 PM, 11/25/2025 1:51:00 AM, 32.8163414001465
11/24/2025 8:52:00 PM, 11/25/2025 1:52:00 AM, 33.1975250244141
11/24/2025 8:53:00 PM, 11/25/2025 1:53:00 AM, 33.0347785949707
11/24/2025 8:54:00 PM, 11/25/2025 1:54:00 AM, 32.7926597595215
11/24/2025 8:55:00 PM, 11/25/2025 1:55:00 AM, 32.9266395568848
11/24/2025 8:56:00 PM, 11/25/2025 1:56:00 AM, 32.9033699035645
11/24/2025 8:57:00 PM, 11/25/2025 1:57:00 AM, 32.8180198669434
11/24/2025 8:58:00 PM, 11/25/2025 1:58:00 AM, 32.3073310852051
11/24/2025 8:59:00 PM, 11/25/2025 1:59:00 AM, 32.1137428283691
11/24/2025 9:00:00 PM, 11/25/2025 2:00:00 AM, 31.3686180114746
11/24/2025 9:01:00 PM, 11/25/2025 2:01:00 AM, 31.9925956726074
11/24/2025 9:02:00 PM, 11/25/2025 2:02:00 AM, 32.0972900390625
11/24/2025 9:03:00 PM, 11/25/2025 2:03:00 AM, 31.3804264068604
11/24/2025 9:04:00 PM, 11/25/2025 2:04:00 AM, 31.5698299407959
11/24/2025 9:05:00 PM, 11/25/2025 2:05:00 AM, 32.309024810791
11/24/2025 9:06:00 PM, 11/25/2025 2:06:00 AM, 31.4503231048584
11/24/2025 9:07:00 PM, 11/25/2025 2:07:00 AM, 30.0856151580811
11/24/2025 9:08:00 PM, 11/25/2025 2:08:00 AM, 30.1314430236816
11/24/2025 9:09:00 PM, 11/25/2025 2:09:00 AM, 29.0407009124756
11/24/2025 9:10:00 PM, 11/25/2025 2:10:00 AM, 29.584566116333
11/24/2025 9:11:00 PM, 11/25/2025 2:11:00 AM, 28.3110656738281
11/24/2025 9:12:00 PM, 11/25/2025 2:12:00 AM, 28.1802444458008
11/24/2025 9:13:00 PM, 11/25/2025 2:13:00 AM, 25.0622234344482
11/24/2025 9:14:00 PM, 11/25/2025 2:14:00 AM, 24.2468376159668
11/24/2025 9:15:00 PM, 11/25/2025 2:15:00 AM, 26.2888488769531
11/24/2025 9:16:00 PM, 11/25/2025 2:16:00 AM, 29.5087146759033
11/24/2025 9:17:00 PM, 11/25/2025 2:17:00 AM, 27.3268756866455
11/24/2025 9:18:00 PM, 11/25/2025 2:18:00 AM, 31.5654525756836
11/24/2025 9:19:00 PM, 11/25/2025 2:19:00 AM, 33.3918647766113
11/24/2025 9:20:00 PM, 11/25/2025 2:20:00 AM, 31.152624130249
11/24/2025 9:21:00 PM, 11/25/2025 2:21:00 AM, 31.277868270874
11/24/2025 9:22:00 PM, 11/25/2025 2:22:00 AM, 30.2780132293701
11/24/2025 9:23:00 PM, 11/25/2025 2:23:00 AM, 30.1225109100342
11/24/2025 9:24:00 PM, 11/25/2025 2:24:00 AM, 31.8771781921387
11/24/2025 9:25:00 PM, 11/25/2025 2:25:00 AM, 31.6302795410156
11/24/2025 9:26:00 PM, 11/25/2025 2:26:00 AM, 30.5089721679688
11/24/2025 9:27:00 PM, 11/25/2025 2:27:00 AM, 30.6493434906006
11/24/2025 9:28:00 PM, 11/25/2025 2:28:00 AM, 30.7696914672852
11/24/2025 9:29:00 PM, 11/25/2025 2:29:00 AM, 30.936450958252
11/24/2025 9:30:00 PM, 11/25/2025 2:30:00 AM, 27.089729309082
11/24/2025 9:31:00 PM, 11/25/2025 2:31:00 AM, 26.1276111602783
11/24/2025 9:32:00 PM, 11/25/2025 2:32:00 AM, 21.5466594696045
11/24/2025 9:33:00 PM, 11/25/2025 2:33:00 AM, 22.3795070648193
11/24/2025 9:34:00 PM, 11/25/2025 2:34:00 AM, 23.810998916626
11/24/2025 9:35:00 PM, 11/25/2025 2:35:00 AM, 23.810998916626
11/24/2025 9:36:00 PM, 11/25/2025 2:36:00 AM, 24.9912796020508
11/24/2025 9:37:00 PM, 11/25/2025 2:37:00 AM, 27.585563659668
11/24/2025 9:38:00 PM, 11/25/2025 2:38:00 AM, 28.4396381378174
11/24/2025 9:39:00 PM, 11/25/2025 2:39:00 AM, 26.9416809082031
11/24/2025 9:40:00 PM, 11/25/2025 2:40:00 AM, 24.7559795379639
11/24/2025 9:41:00 PM, 11/25/2025 2:41:00 AM, 22.1864986419678
11/24/2025 9:42:00 PM, 11/25/2025 2:42:00 AM, 31.2418956756592
11/24/2025 9:43:00 PM, 11/25/2025 2:43:00 AM, 31.3584613800049
11/24/2025 9:44:00 PM, 11/25/2025 2:44:00 AM, 32.9451560974121
11/24/2025 9:45:00 PM, 11/25/2025 2:45:00 AM, 33.3121337890625
11/24/2025 9:46:00 PM, 11/25/2025 2:46:00 AM, 33.7147941589355
11/24/2025 9:47:00 PM, 11/25/2025 2:47:00 AM, 34.1448631286621
11/24/2025 9:48:00 PM, 11/25/2025 2:48:00 AM, 34.4487800598145
11/24/2025 9:49:00 PM, 11/25/2025 2:49:00 AM, 35.2223205566406
11/24/2025 9:50:00 PM, 11/25/2025 2:50:00 AM, 35.6296348571777
11/24/2025 9:51:00 PM, 11/25/2025 2:51:00 AM, 36.3049430847168
11/24/2025 9:52:00 PM, 11/25/2025 2:52:00 AM, 36.6791610717773
11/24/2025 9:53:00 PM, 11/25/2025 2:53:00 AM, 37.0055465698242
11/24/2025 9:54:00 PM, 11/25/2025 2:54:00 AM, 37.1581268310547
11/24/2025 9:55:00 PM, 11/25/2025 2:55:00 AM, 37.3662605285645
11/24/2025 9:56:00 PM, 11/25/2025 2:56:00 AM, 37.8516464233398
11/24/2025 9:57:00 PM, 11/25/2025 2:57:00 AM, 38.3017463684082
11/24/2025 9:58:00 PM, 11/25/2025 2:58:00 AM, 37.2723617553711
11/24/2025 9:59:00 PM, 11/25/2025 2:59:00 AM, 37.0117683410645
11/24/2025 10:00:00 PM, 11/25/2025 3:00:00 AM, 38.1053733825684
11/24/2025 10:01:00 PM, 11/25/2025 3:01:00 AM, 37.7889862060547
11/24/2025 10:02:00 PM, 11/25/2025 3:02:00 AM, 37.2953033447266
11/24/2025 10:03:00 PM, 11/25/2025 3:03:00 AM, 37.5258140563965
11/24/2025 10:04:00 PM, 11/25/2025 3:04:00 AM, 37.5032501220703
11/24/2025 10:05:00 PM, 11/25/2025 3:05:00 AM, 37.3642921447754
11/24/2025 10:06:00 PM, 11/25/2025 3:06:00 AM, 37.5813026428223
11/24/2025 10:07:00 PM, 11/25/2025 3:07:00 AM, 37.4655265808105
11/24/2025 10:08:00 PM, 11/25/2025 3:08:00 AM, 37.447826385498
11/24/2025 10:09:00 PM, 11/25/2025 3:09:00 AM, 37.5847702026367
11/24/2025 10:10:00 PM, 11/25/2025 3:10:00 AM, 37.7288551330566
11/24/2025 10:11:00 PM, 11/25/2025 3:11:00 AM, 37.5820922851563
11/24/2025 10:12:00 PM, 11/25/2025 3:12:00 AM, 37.5540618896484
11/24/2025 10:13:00 PM, 11/25/2025 3:13:00 AM, 37.3813705444336
11/24/2025 10:14:00 PM, 11/25/2025 3:14:00 AM, 37.4916229248047
11/24/2025 10:15:00 PM, 11/25/2025 3:15:00 AM, 37.4875144958496
11/24/2025 10:16:00 PM, 11/25/2025 3:16:00 AM, 37.2422027587891
11/24/2025 10:17:00 PM, 11/25/2025 3:17:00 AM, 37.6971893310547
11/24/2025 10:18:00 PM, 11/25/2025 3:18:00 AM, 36.9561157226563
11/24/2025 10:19:00 PM, 11/25/2025 3:19:00 AM, 37.0683364868164
11/24/2025 10:20:00 PM, 11/25/2025 3:20:00 AM, 37.4187278747559
11/24/2025 10:21:00 PM, 11/25/2025 3:21:00 AM, 37.8804740905762
11/24/2025 10:22:00 PM, 11/25/2025 3:22:00 AM, 37.9251899719238
11/24/2025 10:23:00 PM, 11/25/2025 3:23:00 AM, 37.8197898864746
11/24/2025 10:24:00 PM, 11/25/2025 3:24:00 AM, 38.1342544555664
11/24/2025 10:25:00 PM, 11/25/2025 3:25:00 AM, 38.0231666564941
11/24/2025 10:26:00 PM, 11/25/2025 3:26:00 AM, 38.1382179260254
11/24/2025 10:27:00 PM, 11/25/2025 3:27:00 AM, 37.9457206726074
11/24/2025 10:28:00 PM, 11/25/2025 3:28:00 AM, 37.9987754821777
11/24/2025 10:29:00 PM, 11/25/2025 3:29:00 AM, 38.1576957702637
11/24/2025 10:30:00 PM, 11/25/2025 3:30:00 AM, 38.1590995788574
11/24/2025 10:31:00 PM, 11/25/2025 3:31:00 AM, 38.0000190734863
11/24/2025 10:32:00 PM, 11/25/2025 3:32:00 AM, 38.4346885681152
11/24/2025 10:33:00 PM, 11/25/2025 3:33:00 AM, 38.5011940002441
11/24/2025 10:34:00 PM, 11/25/2025 3:34:00 AM, 38.7301445007324
11/24/2025 10:35:00 PM, 11/25/2025 3:35:00 AM, 38.8671798706055
11/24/2025 10:36:00 PM, 11/25/2025 3:36:00 AM, 38.8671798706055
11/24/2025 10:37:00 PM, 11/25/2025 3:37:00 AM, 38.9814414978027
11/24/2025 10:38:00 PM, 11/25/2025 3:38:00 AM, 39.0293731689453
11/24/2025 10:39:00 PM, 11/25/2025 3:39:00 AM, 38.8601379394531
11/24/2025 10:40:00 PM, 11/25/2025 3:40:00 AM, 38.966178894043
11/24/2025 10:41:00 PM, 11/25/2025 3:41:00 AM, 39.023609161377
11/24/2025 10:42:00 PM, 11/25/2025 3:42:00 AM, 39.0913696289063
11/24/2025 10:43:00 PM, 11/25/2025 3:43:00 AM, 38.8747749328613
11/24/2025 10:44:00 PM, 11/25/2025 3:44:00 AM, 38.749698638916
11/24/2025 10:45:00 PM, 11/25/2025 3:45:00 AM, 39.0008430480957
11/24/2025 10:46:00 PM, 11/25/2025 3:46:00 AM, 38.7305488586426
11/24/2025 10:47:00 PM, 11/25/2025 3:47:00 AM, 38.9445838928223
11/24/2025 10:48:00 PM, 11/25/2025 3:48:00 AM, 39.3066024780273
11/24/2025 10:49:00 PM, 11/25/2025 3:49:00 AM, 38.9572715759277
11/24/2025 10:50:00 PM, 11/25/2025 3:50:00 AM, 39.1105613708496
11/24/2025 10:51:00 PM, 11/25/2025 3:51:00 AM, 39.030891418457
11/24/2025 10:52:00 PM, 11/25/2025 3:52:00 AM, 39.3450927734375
11/24/2025 10:53:00 PM, 11/25/2025 3:53:00 AM, 39.215461730957
11/24/2025 10:54:00 PM, 11/25/2025 3:54:00 AM, 39.1860389709473
11/24/2025 10:55:00 PM, 11/25/2025 3:55:00 AM, 39.2539863586426
11/24/2025 10:56:00 PM, 11/25/2025 3:56:00 AM, 39.1343879699707
11/24/2025 10:57:00 PM, 11/25/2025 3:57:00 AM, 39.0783233642578
11/24/2025 10:58:00 PM, 11/25/2025 3:58:00 AM, 39.0176200866699
11/24/2025 10:59:00 PM, 11/25/2025 3:59:00 AM, 39.0034713745117
11/24/2025 11:00:00 PM, 11/25/2025 4:00:00 AM, 39.074535369873
11/24/2025 11:01:00 PM, 11/25/2025 4:01:00 AM, 39.1715469360352
11/24/2025 11:02:00 PM, 11/25/2025 4:02:00 AM, 38.9234619140625
11/24/2025 11:03:00 PM, 11/25/2025 4:03:00 AM, 38.4074478149414
11/24/2025 11:04:00 PM, 11/25/2025 4:04:00 AM, 38.7342262268066
11/24/2025 11:05:00 PM, 11/25/2025 4:05:00 AM, 38.9006500244141
11/24/2025 11:06:00 PM, 11/25/2025 4:06:00 AM, 38.823673248291
11/24/2025 11:07:00 PM, 11/25/2025 4:07:00 AM, 38.8138160705566
11/24/2025 11:08:00 PM, 11/25/2025 4:08:00 AM, 39.0199317932129
11/24/2025 11:09:00 PM, 11/25/2025 4:09:00 AM, 39.0463371276855
11/24/2025 11:10:00 PM, 11/25/2025 4:10:00 AM, 38.7834167480469
11/24/2025 11:11:00 PM, 11/25/2025 4:11:00 AM, 38.9743385314941
11/24/2025 11:12:00 PM, 11/25/2025 4:12:00 AM, 38.8659019470215
11/24/2025 11:13:00 PM, 11/25/2025 4:13:00 AM, 38.8263740539551
11/24/2025 11:14:00 PM, 11/25/2025 4:14:00 AM, 38.5404281616211
11/24/2025 11:15:00 PM, 11/25/2025 4:15:00 AM, 38.7164039611816
11/24/2025 11:16:00 PM, 11/25/2025 4:16:00 AM, 38.8039665222168
11/24/2025 11:17:00 PM, 11/25/2025 4:17:00 AM, 38.6836967468262
11/24/2025 11:18:00 PM, 11/25/2025 4:18:00 AM, 38.3422966003418
11/24/2025 11:19:00 PM, 11/25/2025 4:19:00 AM, 38.3117523193359
11/24/2025 11:20:00 PM, 11/25/2025 4:20:00 AM, 38.2171211242676
11/24/2025 11:21:00 PM, 11/25/2025 4:21:00 AM, 38.3789825439453
11/24/2025 11:22:00 PM, 11/25/2025 4:22:00 AM, 38.5635643005371
11/24/2025 11:23:00 PM, 11/25/2025 4:23:00 AM, 38.1570053100586
11/24/2025 11:24:00 PM, 11/25/2025 4:24:00 AM, 38.1013259887695
11/24/2025 11:25:00 PM, 11/25/2025 4:25:00 AM, 38.3575820922852
11/24/2025 11:26:00 PM, 11/25/2025 4:26:00 AM, 38.1579284667969
11/24/2025 11:27:00 PM, 11/25/2025 4:27:00 AM, 37.8800048828125
11/24/2025 11:28:00 PM, 11/25/2025 4:28:00 AM, 37.5547676086426
11/24/2025 11:29:00 PM, 11/25/2025 4:29:00 AM, 37.803352355957
11/24/2025 11:30:00 PM, 11/25/2025 4:30:00 AM, 37.905403137207
11/24/2025 11:31:00 PM, 11/25/2025 4:31:00 AM, 37.8672981262207
11/24/2025 11:32:00 PM, 11/25/2025 4:32:00 AM, 37.9777221679688
11/24/2025 11:33:00 PM, 11/25/2025 4:33:00 AM, 38.059642791748
11/24/2025 11:34:00 PM, 11/25/2025 4:34:00 AM, 38.1409721374512
11/24/2025 11:35:00 PM, 11/25/2025 4:35:00 AM, 38.1037216186523
11/24/2025 11:36:00 PM, 11/25/2025 4:36:00 AM, 38.1511344909668
11/24/2025 11:37:00 PM, 11/25/2025 4:37:00 AM, 38.1511344909668
11/24/2025 11:38:00 PM, 11/25/2025 4:38:00 AM, 38.233772277832
11/24/2025 11:39:00 PM, 11/25/2025 4:39:00 AM, 38.2468338012695
11/24/2025 11:40:00 PM, 11/25/2025 4:40:00 AM, 38.3021774291992
11/24/2025 11:41:00 PM, 11/25/2025 4:41:00 AM, 38.4696922302246
11/24/2025 11:42:00 PM, 11/25/2025 4:42:00 AM, 38.5141754150391
11/24/2025 11:43:00 PM, 11/25/2025 4:43:00 AM, 38.3662414550781
11/24/2025 11:44:00 PM, 11/25/2025 4:44:00 AM, 38.2812271118164
11/24/2025 11:45:00 PM, 11/25/2025 4:45:00 AM, 37.7532920837402
11/24/2025 11:46:00 PM, 11/25/2025 4:46:00 AM, 36.8078880310059
11/24/2025 11:47:00 PM, 11/25/2025 4:47:00 AM, 36.1461944580078
11/24/2025 11:48:00 PM, 11/25/2025 4:48:00 AM, 35.8004684448242
11/24/2025 11:49:00 PM, 11/25/2025 4:49:00 AM, 35.5949325561523
11/24/2025 11:50:00 PM, 11/25/2025 4:50:00 AM, 35.8397521972656
11/24/2025 11:51:00 PM, 11/25/2025 4:51:00 AM, 35.2728805541992
11/24/2025 11:52:00 PM, 11/25/2025 4:52:00 AM, 35.3687515258789
11/24/2025 11:53:00 PM, 11/25/2025 4:53:00 AM, 35.1896553039551
11/24/2025 11:54:00 PM, 11/25/2025 4:54:00 AM, 35.5524215698242
11/24/2025 11:55:00 PM, 11/25/2025 4:55:00 AM, 35.3061943054199
11/24/2025 11:56:00 PM, 11/25/2025 4:56:00 AM, 34.9871940612793
11/24/2025 11:57:00 PM, 11/25/2025 4:57:00 AM, 35.2005767822266
11/24/2025 11:58:00 PM, 11/25/2025 4:58:00 AM, 35.6835556030273
11/24/2025 11:59:00 PM, 11/25/2025 4:59:00 AM, 36.0569610595703
11/25/2025 12:00:00 AM, 11/25/2025 5:00:00 AM, 36.1899261474609
11/25/2025 12:01:00 AM, 11/25/2025 5:01:00 AM, 36.6958541870117
11/25/2025 12:02:00 AM, 11/25/2025 5:02:00 AM, 37.0460777282715
11/25/2025 12:03:00 AM, 11/25/2025 5:03:00 AM, 36.5850524902344
11/25/2025 12:04:00 AM, 11/25/2025 5:04:00 AM, 37.2467155456543
11/25/2025 12:05:00 AM, 11/25/2025 5:05:00 AM, 37.2709808349609
11/25/2025 12:06:00 AM, 11/25/2025 5:06:00 AM, 37.2062072753906
11/25/2025 12:07:00 AM, 11/25/2025 5:07:00 AM, 36.9090919494629
11/25/2025 12:08:00 AM, 11/25/2025 5:08:00 AM, 36.9534873962402
11/25/2025 12:09:00 AM, 11/25/2025 5:09:00 AM, 36.6038665771484
11/25/2025 12:10:00 AM, 11/25/2025 5:10:00 AM, 37.0296897888184
11/25/2025 12:11:00 AM, 11/25/2025 5:11:00 AM, 37.3895301818848
11/25/2025 12:12:00 AM, 11/25/2025 5:12:00 AM, 37.2778053283691
11/25/2025 12:13:00 AM, 11/25/2025 5:13:00 AM, 37.0186462402344
11/25/2025 12:14:00 AM, 11/25/2025 5:14:00 AM, 36.9708099365234
11/25/2025 12:15:00 AM, 11/25/2025 5:15:00 AM, 37.1291618347168
11/25/2025 12:16:00 AM, 11/25/2025 5:16:00 AM, 36.8742446899414
11/25/2025 12:17:00 AM, 11/25/2025 5:17:00 AM, 36.8791618347168
11/25/2025 12:18:00 AM, 11/25/2025 5:18:00 AM, 36.9666481018066
11/25/2025 12:19:00 AM, 11/25/2025 5:19:00 AM, 37.0216217041016
11/25/2025 12:20:00 AM, 11/25/2025 5:20:00 AM, 36.9956207275391
11/25/2025 12:21:00 AM, 11/25/2025 5:21:00 AM, 37.2592124938965
11/25/2025 12:22:00 AM, 11/25/2025 5:22:00 AM, 37.3316688537598
11/25/2025 12:23:00 AM, 11/25/2025 5:23:00 AM, 37.1075477600098
11/25/2025 12:24:00 AM, 11/25/2025 5:24:00 AM, 36.990535736084
11/25/2025 12:25:00 AM, 11/25/2025 5:25:00 AM, 37.1742515563965
11/25/2025 12:26:00 AM, 11/25/2025 5:26:00 AM, 37.4312133789063
11/25/2025 12:27:00 AM, 11/25/2025 5:27:00 AM, 36.8689804077148
11/25/2025 12:28:00 AM, 11/25/2025 5:28:00 AM, 36.6384582519531
11/25/2025 12:29:00 AM, 11/25/2025 5:29:00 AM, 37.0287094116211
11/25/2025 12:30:00 AM, 11/25/2025 5:30:00 AM, 37.107006072998
11/25/2025 12:31:00 AM, 11/25/2025 5:31:00 AM, 36.8945846557617
11/25/2025 12:32:00 AM, 11/25/2025 5:32:00 AM, 37.144115447998
11/25/2025 12:33:00 AM, 11/25/2025 5:33:00 AM, 37.544376373291
11/25/2025 12:34:00 AM, 11/25/2025 5:34:00 AM, 37.1739807128906
11/25/2025 12:35:00 AM, 11/25/2025 5:35:00 AM, 37.2902374267578
11/25/2025 12:36:00 AM, 11/25/2025 5:36:00 AM, 36.8573570251465
11/25/2025 12:37:00 AM, 11/25/2025 5:37:00 AM, 36.8509674072266
11/25/2025 12:38:00 AM, 11/25/2025 5:38:00 AM, 36.8509674072266
11/25/2025 12:39:00 AM, 11/25/2025 5:39:00 AM, 36.8277778625488
11/25/2025 12:40:00 AM, 11/25/2025 5:40:00 AM, 36.6694717407227
11/25/2025 12:41:00 AM, 11/25/2025 5:41:00 AM, 36.867733001709
11/25/2025 12:42:00 AM, 11/25/2025 5:42:00 AM, 36.9925765991211
11/25/2025 12:43:00 AM, 11/25/2025 5:43:00 AM, 36.6512298583984
11/25/2025 12:44:00 AM, 11/25/2025 5:44:00 AM, 36.2903747558594
11/25/2025 12:45:00 AM, 11/25/2025 5:45:00 AM, 36.6399459838867
11/25/2025 12:46:00 AM, 11/25/2025 5:46:00 AM, 36.8909149169922
11/25/2025 12:47:00 AM, 11/25/2025 5:47:00 AM, 36.8972015380859
11/25/2025 12:48:00 AM, 11/25/2025 5:48:00 AM, 36.8054656982422
11/25/2025 12:49:00 AM, 11/25/2025 5:49:00 AM, 36.4387283325195
11/25/2025 12:50:00 AM, 11/25/2025 5:50:00 AM, 36.0490760803223
11/25/2025 12:51:00 AM, 11/25/2025 5:51:00 AM, 35.7500534057617
11/25/2025 12:52:00 AM, 11/25/2025 5:52:00 AM, 35.6162300109863
11/25/2025 12:53:00 AM, 11/25/2025 5:53:00 AM, 35.8085632324219
11/25/2025 12:54:00 AM, 11/25/2025 5:54:00 AM, 35.5202445983887
11/25/2025 12:55:00 AM, 11/25/2025 5:55:00 AM, 35.3002777099609
11/25/2025 12:56:00 AM, 11/25/2025 5:56:00 AM, 35.2194862365723
11/25/2025 12:57:00 AM, 11/25/2025 5:57:00 AM, 35.4954490661621
11/25/2025 12:58:00 AM, 11/25/2025 5:58:00 AM, 35.3534393310547
11/25/2025 12:59:00 AM, 11/25/2025 5:59:00 AM, 35.9056701660156
11/25/2025 1:00:00 AM, 11/25/2025 6:00:00 AM, 36.2892646789551
11/25/2025 1:01:00 AM, 11/25/2025 6:01:00 AM, 36.4764442443848
11/25/2025 1:02:00 AM, 11/25/2025 6:02:00 AM, 37.3166389465332
11/25/2025 1:03:00 AM, 11/25/2025 6:03:00 AM, 37.3958930969238
11/25/2025 1:04:00 AM, 11/25/2025 6:04:00 AM, 37.3334274291992
11/25/2025 1:05:00 AM, 11/25/2025 6:05:00 AM, 37.6131286621094
11/25/2025 1:06:00 AM, 11/25/2025 6:06:00 AM, 37.7125015258789
11/25/2025 1:07:00 AM, 11/25/2025 6:07:00 AM, 37.689151763916
11/25/2025 1:08:00 AM, 11/25/2025 6:08:00 AM, 37.3010101318359
11/25/2025 1:09:00 AM, 11/25/2025 6:09:00 AM, 36.9919548034668
11/25/2025 1:10:00 AM, 11/25/2025 6:10:00 AM, 37.1480484008789
11/25/2025 1:11:00 AM, 11/25/2025 6:11:00 AM, 37.1402816772461
11/25/2025 1:12:00 AM, 11/25/2025 6:12:00 AM, 36.4797515869141
11/25/2025 1:13:00 AM, 11/25/2025 6:13:00 AM, 35.9075927734375
11/25/2025 1:14:00 AM, 11/25/2025 6:14:00 AM, 35.6873245239258
11/25/2025 1:15:00 AM, 11/25/2025 6:15:00 AM, 35.5233612060547
11/25/2025 1:16:00 AM, 11/25/2025 6:16:00 AM, 35.7886962890625
11/25/2025 1:17:00 AM, 11/25/2025 6:17:00 AM, 35.5409164428711
11/25/2025 1:18:00 AM, 11/25/2025 6:18:00 AM, 35.5189819335937
11/25/2025 1:19:00 AM, 11/25/2025 6:19:00 AM, 35.3979301452637
11/25/2025 1:20:00 AM, 11/25/2025 6:20:00 AM, 35.1713676452637
11/25/2025 1:21:00 AM, 11/25/2025 6:21:00 AM, 35.5483551025391
11/25/2025 1:22:00 AM, 11/25/2025 6:22:00 AM, 35.3708686828613
11/25/2025 1:23:00 AM, 11/25/2025 6:23:00 AM, 35.280632019043
11/25/2025 1:24:00 AM, 11/25/2025 6:24:00 AM, 35.4601593017578
11/25/2025 1:25:00 AM, 11/25/2025 6:25:00 AM, 35.3554573059082
11/25/2025 1:26:00 AM, 11/25/2025 6:26:00 AM, 35.1574554443359
11/25/2025 1:27:00 AM, 11/25/2025 6:27:00 AM, 35.1235847473145
11/25/2025 1:28:00 AM, 11/25/2025 6:28:00 AM, 35.0420303344727
11/25/2025 1:29:00 AM, 11/25/2025 6:29:00 AM, 35.0584945678711
11/25/2025 1:30:00 AM, 11/25/2025 6:30:00 AM, 34.7830085754395
11/25/2025 1:31:00 AM, 11/25/2025 6:31:00 AM, 34.7456970214844
11/25/2025 1:32:00 AM, 11/25/2025 6:32:00 AM, 34.9147071838379
11/25/2025 1:33:00 AM, 11/25/2025 6:33:00 AM, 34.6581802368164
11/25/2025 1:34:00 AM, 11/25/2025 6:34:00 AM, 34.495849609375
11/25/2025 1:35:00 AM, 11/25/2025 6:35:00 AM, 34.203556060791
11/25/2025 1:36:00 AM, 11/25/2025 6:36:00 AM, 34.2557106018066
11/25/2025 1:37:00 AM, 11/25/2025 6:37:00 AM, 33.8455047607422
11/25/2025 1:38:00 AM, 11/25/2025 6:38:00 AM, 33.6641120910645
11/25/2025 1:39:00 AM, 11/25/2025 6:39:00 AM, 33.6641120910645
11/25/2025 1:40:00 AM, 11/25/2025 6:40:00 AM, 33.6641120910645
11/25/2025 1:41:00 AM, 11/25/2025 6:41:00 AM, 33.5685729980469
11/25/2025 1:42:00 AM, 11/25/2025 6:42:00 AM, 33.4059371948242
11/25/2025 1:43:00 AM, 11/25/2025 6:43:00 AM, 33.1207313537598
11/25/2025 1:44:00 AM, 11/25/2025 6:44:00 AM, 32.9544906616211
11/25/2025 1:45:00 AM, 11/25/2025 6:45:00 AM, 33.4137344360352
11/25/2025 1:46:00 AM, 11/25/2025 6:46:00 AM, 33.5695571899414
11/25/2025 1:47:00 AM, 11/25/2025 6:47:00 AM, 33.958984375
11/25/2025 1:48:00 AM, 11/25/2025 6:48:00 AM, 34.010612487793
11/25/2025 1:49:00 AM, 11/25/2025 6:49:00 AM, 33.5952262878418
11/25/2025 1:50:00 AM, 11/25/2025 6:50:00 AM, 33.6114311218262
11/25/2025 1:51:00 AM, 11/25/2025 6:51:00 AM, 33.4015693664551
11/25/2025 1:52:00 AM, 11/25/2025 6:52:00 AM, 33.5926132202148
11/25/2025 1:53:00 AM, 11/25/2025 6:53:00 AM, 33.7466850280762
11/25/2025 1:54:00 AM, 11/25/2025 6:54:00 AM, 34.2273101806641
11/25/2025 1:55:00 AM, 11/25/2025 6:55:00 AM, 34.1818733215332
11/25/2025 1:56:00 AM, 11/25/2025 6:56:00 AM, 34.3572082519531
11/25/2025 1:57:00 AM, 11/25/2025 6:57:00 AM, 34.1908531188965
11/25/2025 1:58:00 AM, 11/25/2025 6:58:00 AM, 34.239860534668
11/25/2025 1:59:00 AM, 11/25/2025 6:59:00 AM, 34.3591842651367
11/25/2025 2:00:00 AM, 11/25/2025 7:00:00 AM, 34.2580223083496
11/25/2025 2:01:00 AM, 11/25/2025 7:01:00 AM, 34.1990127563477
11/25/2025 2:02:00 AM, 11/25/2025 7:02:00 AM, 34.229061126709
11/25/2025 2:03:00 AM, 11/25/2025 7:03:00 AM, 34.2023162841797
11/25/2025 2:04:00 AM, 11/25/2025 7:04:00 AM, 33.9924621582031
11/25/2025 2:05:00 AM, 11/25/2025 7:05:00 AM, 33.9963912963867
11/25/2025 2:06:00 AM, 11/25/2025 7:06:00 AM, 33.733226776123
11/25/2025 2:07:00 AM, 11/25/2025 7:07:00 AM, 33.6292915344238
11/25/2025 2:08:00 AM, 11/25/2025 7:08:00 AM, 33.4553642272949
11/25/2025 2:09:00 AM, 11/25/2025 7:09:00 AM, 32.8949813842773
11/25/2025 2:10:00 AM, 11/25/2025 7:10:00 AM, 31.4169731140137
11/25/2025 2:11:00 AM, 11/25/2025 7:11:00 AM, 30.8512001037598
11/25/2025 2:12:00 AM, 11/25/2025 7:12:00 AM, 32.461986541748
11/25/2025 2:13:00 AM, 11/25/2025 7:13:00 AM, 32.9751129150391
11/25/2025 2:14:00 AM, 11/25/2025 7:14:00 AM, 33.2354164123535
11/25/2025 2:15:00 AM, 11/25/2025 7:15:00 AM, 33.4086036682129
11/25/2025 2:16:00 AM, 11/25/2025 7:16:00 AM, 33.4515190124512
11/25/2025 2:17:00 AM, 11/25/2025 7:17:00 AM, 33.7859725952148
11/25/2025 2:18:00 AM, 11/25/2025 7:18:00 AM, 34.0033416748047
11/25/2025 2:19:00 AM, 11/25/2025 7:19:00 AM, 33.8491325378418
11/25/2025 2:20:00 AM, 11/25/2025 7:20:00 AM, 34.0658187866211
11/25/2025 2:21:00 AM, 11/25/2025 7:21:00 AM, 33.9855003356934
11/25/2025 2:22:00 AM, 11/25/2025 7:22:00 AM, 34.1779899597168
11/25/2025 2:23:00 AM, 11/25/2025 7:23:00 AM, 34.3210906982422
11/25/2025 2:24:00 AM, 11/25/2025 7:24:00 AM, 33.9732627868652
11/25/2025 2:25:00 AM, 11/25/2025 7:25:00 AM, 34.2124061584473
11/25/2025 2:26:00 AM, 11/25/2025 7:26:00 AM, 34.1257209777832
11/25/2025 2:27:00 AM, 11/25/2025 7:27:00 AM, 33.9756469726563
11/25/2025 2:28:00 AM, 11/25/2025 7:28:00 AM, 34.1031379699707
11/25/2025 2:29:00 AM, 11/25/2025 7:29:00 AM, 34.2289924621582
11/25/2025 2:30:00 AM, 11/25/2025 7:30:00 AM, 34.3294372558594
11/25/2025 2:31:00 AM, 11/25/2025 7:31:00 AM, 33.8347282409668
11/25/2025 2:32:00 AM, 11/25/2025 7:32:00 AM, 34.1659660339355
11/25/2025 2:33:00 AM, 11/25/2025 7:33:00 AM, 33.5576629638672
11/25/2025 2:34:00 AM, 11/25/2025 7:34:00 AM, 33.8965530395508
11/25/2025 2:35:00 AM, 11/25/2025 7:35:00 AM, 34.2827911376953
11/25/2025 2:36:00 AM, 11/25/2025 7:36:00 AM, 34.5054588317871
11/25/2025 2:37:00 AM, 11/25/2025 7:37:00 AM, 34.4971923828125
11/25/2025 2:38:00 AM, 11/25/2025 7:38:00 AM, 34.4925804138184
11/25/2025 2:39:00 AM, 11/25/2025 7:39:00 AM, 34.419807434082
11/25/2025 2:40:00 AM, 11/25/2025 7:40:00 AM, 34.419807434082
11/25/2025 2:41:00 AM, 11/25/2025 7:41:00 AM, 34.419807434082
11/25/2025 2:42:00 AM, 11/25/2025 7:42:00 AM, 34.5614433288574
11/25/2025 2:43:00 AM, 11/25/2025 7:43:00 AM, 34.8908309936523
11/25/2025 2:44:00 AM, 11/25/2025 7:44:00 AM, 34.9888076782227
11/25/2025 2:45:00 AM, 11/25/2025 7:45:00 AM, 34.8623504638672
11/25/2025 2:46:00 AM, 11/25/2025 7:46:00 AM, 34.8672714233398
11/25/2025 2:47:00 AM, 11/25/2025 7:47:00 AM, 34.6816711425781
11/25/2025 2:48:00 AM, 11/25/2025 7:48:00 AM, 34.4379844665527
11/25/2025 2:49:00 AM, 11/25/2025 7:49:00 AM, 34.4525909423828
11/25/2025 2:50:00 AM, 11/25/2025 7:50:00 AM, 34.4301681518555
11/25/2025 2:51:00 AM, 11/25/2025 7:51:00 AM, 34.5654067993164
11/25/2025 2:52:00 AM, 11/25/2025 7:52:00 AM, 34.2947235107422
11/25/2025 2:53:00 AM, 11/25/2025 7:53:00 AM, 34.7077369689941
11/25/2025 2:54:00 AM, 11/25/2025 7:54:00 AM, 34.4158744812012
11/25/2025 2:55:00 AM, 11/25/2025 7:55:00 AM, 34.4807090759277
11/25/2025 2:56:00 AM, 11/25/2025 7:56:00 AM, 34.4394454956055
11/25/2025 2:57:00 AM, 11/25/2025 7:57:00 AM, 34.503044128418
11/25/2025 2:58:00 AM, 11/25/2025 7:58:00 AM, 34.2127151489258
11/25/2025 2:59:00 AM, 11/25/2025 7:59:00 AM, 34.2861442565918
11/25/2025 3:00:00 AM, 11/25/2025 8:00:00 AM, 34.0106201171875
11/25/2025 3:01:00 AM, 11/25/2025 8:01:00 AM, 34.0457458496094
11/25/2025 3:02:00 AM, 11/25/2025 8:02:00 AM, 33.9378967285156
11/25/2025 3:03:00 AM, 11/25/2025 8:03:00 AM, 33.743335723877
11/25/2025 3:04:00 AM, 11/25/2025 8:04:00 AM, 33.9294700622559
11/25/2025 3:05:00 AM, 11/25/2025 8:05:00 AM, 33.8389511108398
11/25/2025 3:06:00 AM, 11/25/2025 8:06:00 AM, 33.7617149353027
11/25/2025 3:07:00 AM, 11/25/2025 8:07:00 AM, 33.7377052307129
11/25/2025 3:08:00 AM, 11/25/2025 8:08:00 AM, 33.661678314209
11/25/2025 3:09:00 AM, 11/25/2025 8:09:00 AM, 33.7974128723145
11/25/2025 3:10:00 AM, 11/25/2025 8:10:00 AM, 33.8966445922852
11/25/2025 3:11:00 AM, 11/25/2025 8:11:00 AM, 32.8002166748047
11/25/2025 3:12:00 AM, 11/25/2025 8:12:00 AM, 33.9480438232422
11/25/2025 3:13:00 AM, 11/25/2025 8:13:00 AM, 33.7388877868652
11/25/2025 3:14:00 AM, 11/25/2025 8:14:00 AM, 33.8879203796387
11/25/2025 3:15:00 AM, 11/25/2025 8:15:00 AM, 33.642692565918
11/25/2025 3:16:00 AM, 11/25/2025 8:16:00 AM, 33.440486907959
11/25/2025 3:17:00 AM, 11/25/2025 8:17:00 AM, 33.5363578796387
11/25/2025 3:18:00 AM, 11/25/2025 8:18:00 AM, 33.4583282470703
11/25/2025 3:19:00 AM, 11/25/2025 8:19:00 AM, 33.6117553710938
11/25/2025 3:20:00 AM, 11/25/2025 8:20:00 AM, 33.5069999694824
11/25/2025 3:21:00 AM, 11/25/2025 8:21:00 AM, 33.6123466491699
11/25/2025 3:22:00 AM, 11/25/2025 8:22:00 AM, 33.6628532409668
11/25/2025 3:23:00 AM, 11/25/2025 8:23:00 AM, 33.7023963928223
11/25/2025 3:24:00 AM, 11/25/2025 8:24:00 AM, 33.7231101989746
11/25/2025 3:25:00 AM, 11/25/2025 8:25:00 AM, 33.5278701782227
11/25/2025 3:26:00 AM, 11/25/2025 8:26:00 AM, 33.6752281188965
11/25/2025 3:27:00 AM, 11/25/2025 8:27:00 AM, 33.6600227355957
11/25/2025 3:28:00 AM, 11/25/2025 8:28:00 AM, 33.6118240356445
11/25/2025 3:29:00 AM, 11/25/2025 8:29:00 AM, 33.8657188415527
11/25/2025 3:30:00 AM, 11/25/2025 8:30:00 AM, 33.9274063110352
11/25/2025 3:31:00 AM, 11/25/2025 8:31:00 AM, 33.5265998840332
11/25/2025 3:32:00 AM, 11/25/2025 8:32:00 AM, 33.4623527526855
11/25/2025 3:33:00 AM, 11/25/2025 8:33:00 AM, 33.6568145751953
11/25/2025 3:34:00 AM, 11/25/2025 8:34:00 AM, 33.3540382385254
11/25/2025 3:35:00 AM, 11/25/2025 8:35:00 AM, 33.2895965576172
11/25/2025 3:36:00 AM, 11/25/2025 8:36:00 AM, 33.804141998291
11/25/2025 3:37:00 AM, 11/25/2025 8:37:00 AM, 33.9007911682129
11/25/2025 3:38:00 AM, 11/25/2025 8:38:00 AM, 33.4520072937012
11/25/2025 3:39:00 AM, 11/25/2025 8:39:00 AM, 33.6142234802246
11/25/2025 3:40:00 AM, 11/25/2025 8:40:00 AM, 33.6708526611328
11/25/2025 3:41:00 AM, 11/25/2025 8:41:00 AM, 33.747688293457
11/25/2025 3:42:00 AM, 11/25/2025 8:42:00 AM, 33.747688293457
11/25/2025 3:43:00 AM, 11/25/2025 8:43:00 AM, 33.5478439331055
11/25/2025 3:44:00 AM, 11/25/2025 8:44:00 AM, 33.3753395080566
11/25/2025 3:45:00 AM, 11/25/2025 8:45:00 AM, 32.6624755859375
11/25/2025 3:46:00 AM, 11/25/2025 8:46:00 AM, 32.8198890686035
11/25/2025 3:47:00 AM, 11/25/2025 8:47:00 AM, 32.3447380065918
11/25/2025 3:48:00 AM, 11/25/2025 8:48:00 AM, 32.1579475402832
11/25/2025 3:49:00 AM, 11/25/2025 8:49:00 AM, 32.1038246154785
11/25/2025 3:50:00 AM, 11/25/2025 8:50:00 AM, 31.7983856201172
11/25/2025 3:51:00 AM, 11/25/2025 8:51:00 AM, 32.1142349243164
11/25/2025 3:52:00 AM, 11/25/2025 8:52:00 AM, 32.1712875366211
11/25/2025 3:53:00 AM, 11/25/2025 8:53:00 AM, 31.9104747772217
11/25/2025 3:54:00 AM, 11/25/2025 8:54:00 AM, 31.8080635070801
11/25/2025 3:55:00 AM, 11/25/2025 8:55:00 AM, 31.3116111755371
11/25/2025 3:56:00 AM, 11/25/2025 8:56:00 AM, 31.4562492370605
11/25/2025 3:57:00 AM, 11/25/2025 8:57:00 AM, 31.3678760528564
11/25/2025 3:58:00 AM, 11/25/2025 8:58:00 AM, 31.5870132446289
11/25/2025 3:59:00 AM, 11/25/2025 8:59:00 AM, 31.6861457824707
11/25/2025 4:00:00 AM, 11/25/2025 9:00:00 AM, 31.9084243774414
11/25/2025 4:01:00 AM, 11/25/2025 9:01:00 AM, 32.3878860473633
11/25/2025 4:02:00 AM, 11/25/2025 9:02:00 AM, 32.6855430603027
11/25/2025 4:03:00 AM, 11/25/2025 9:03:00 AM, 32.9120674133301
11/25/2025 4:04:00 AM, 11/25/2025 9:04:00 AM, 32.9948348999023
11/25/2025 4:05:00 AM, 11/25/2025 9:05:00 AM, 32.9976806640625
11/25/2025 4:06:00 AM, 11/25/2025 9:06:00 AM, 32.9578323364258
11/25/2025 4:07:00 AM, 11/25/2025 9:07:00 AM, 33.127010345459
11/25/2025 4:08:00 AM, 11/25/2025 9:08:00 AM, 33.1564483642578
11/25/2025 4:09:00 AM, 11/25/2025 9:09:00 AM, 32.9095191955566
11/25/2025 4:10:00 AM, 11/25/2025 9:10:00 AM, 32.9609565734863
11/25/2025 4:11:00 AM, 11/25/2025 9:11:00 AM, 32.6629905700684
11/25/2025 4:12:00 AM, 11/25/2025 9:12:00 AM, 32.7076568603516
11/25/2025 4:13:00 AM, 11/25/2025 9:13:00 AM, 32.8873252868652
11/25/2025 4:14:00 AM, 11/25/2025 9:14:00 AM, 32.6801109313965
11/25/2025 4:15:00 AM, 11/25/2025 9:15:00 AM, 32.608512878418
11/25/2025 4:16:00 AM, 11/25/2025 9:16:00 AM, 32.5325012207031
11/25/2025 4:17:00 AM, 11/25/2025 9:17:00 AM, 32.5581741333008
11/25/2025 4:18:00 AM, 11/25/2025 9:18:00 AM, 32.9747314453125
11/25/2025 4:19:00 AM, 11/25/2025 9:19:00 AM, 32.8226623535156
11/25/2025 4:20:00 AM, 11/25/2025 9:20:00 AM, 32.1408004760742
11/25/2025 4:21:00 AM, 11/25/2025 9:21:00 AM, 32.2523078918457
11/25/2025 4:22:00 AM, 11/25/2025 9:22:00 AM, 32.1970520019531
11/25/2025 4:23:00 AM, 11/25/2025 9:23:00 AM, 32.1414451599121
11/25/2025 4:24:00 AM, 11/25/2025 9:24:00 AM, 32.0124244689941
11/25/2025 4:25:00 AM, 11/25/2025 9:25:00 AM, 32.1927680969238
11/25/2025 4:26:00 AM, 11/25/2025 9:26:00 AM, 32.4804000854492
11/25/2025 4:27:00 AM, 11/25/2025 9:27:00 AM, 32.4164924621582
11/25/2025 4:28:00 AM, 11/25/2025 9:28:00 AM, 32.1282691955566
11/25/2025 4:29:00 AM, 11/25/2025 9:29:00 AM, 32.2972373962402
11/25/2025 4:30:00 AM, 11/25/2025 9:30:00 AM, 32.3251304626465
11/25/2025 4:31:00 AM, 11/25/2025 9:31:00 AM, 32.3428230285645
11/25/2025 4:32:00 AM, 11/25/2025 9:32:00 AM, 32.4751663208008
11/25/2025 4:33:00 AM, 11/25/2025 9:33:00 AM, 32.4850387573242
11/25/2025 4:34:00 AM, 11/25/2025 9:34:00 AM, 32.8104438781738
11/25/2025 4:35:00 AM, 11/25/2025 9:35:00 AM, 32.7259101867676
11/25/2025 4:36:00 AM, 11/25/2025 9:36:00 AM, 32.8645973205566
11/25/2025 4:37:00 AM, 11/25/2025 9:37:00 AM, 32.7421531677246
11/25/2025 4:38:00 AM, 11/25/2025 9:38:00 AM, 32.720516204834
11/25/2025 4:39:00 AM, 11/25/2025 9:39:00 AM, 32.7854156494141
11/25/2025 4:40:00 AM, 11/25/2025 9:40:00 AM, 32.7780952453613
11/25/2025 4:41:00 AM, 11/25/2025 9:41:00 AM, 32.646858215332
11/25/2025 4:42:00 AM, 11/25/2025 9:42:00 AM, 32.6451416015625
11/25/2025 4:43:00 AM, 11/25/2025 9:43:00 AM, 32.6451416015625
11/25/2025 4:44:00 AM, 11/25/2025 9:44:00 AM, 32.8777923583984
11/25/2025 4:45:00 AM, 11/25/2025 9:45:00 AM, 33.2949447631836
11/25/2025 4:46:00 AM, 11/25/2025 9:46:00 AM, 33.3068809509277
11/25/2025 4:47:00 AM, 11/25/2025 9:47:00 AM, 33.129711151123
11/25/2025 4:48:00 AM, 11/25/2025 9:48:00 AM, 32.9677200317383
11/25/2025 4:49:00 AM, 11/25/2025 9:49:00 AM, 33.1516151428223
11/25/2025 4:50:00 AM, 11/25/2025 9:50:00 AM, 33.1298866271973
11/25/2025 4:51:00 AM, 11/25/2025 9:51:00 AM, 33.2458229064941
11/25/2025 4:52:00 AM, 11/25/2025 9:52:00 AM, 33.0894546508789
11/25/2025 4:53:00 AM, 11/25/2025 9:53:00 AM, 32.712646484375
11/25/2025 4:54:00 AM, 11/25/2025 9:54:00 AM, 32.2734642028809
11/25/2025 4:55:00 AM, 11/25/2025 9:55:00 AM, 32.8190574645996
11/25/2025 4:56:00 AM, 11/25/2025 9:56:00 AM, 32.9268074035645
11/25/2025 4:57:00 AM, 11/25/2025 9:57:00 AM, 32.881950378418
11/25/2025 4:58:00 AM, 11/25/2025 9:58:00 AM, 32.3610916137695
11/25/2025 4:59:00 AM, 11/25/2025 9:59:00 AM, 32.5901336669922
11/25/2025 5:00:00 AM, 11/25/2025 10:00:00 AM, 32.8009567260742
11/25/2025 5:01:00 AM, 11/25/2025 10:01:00 AM, 32.585807800293
11/25/2025 5:02:00 AM, 11/25/2025 10:02:00 AM, 32.9316864013672
11/25/2025 5:03:00 AM, 11/25/2025 10:03:00 AM, 32.7604522705078
11/25/2025 5:04:00 AM, 11/25/2025 10:04:00 AM, 32.8957557678223
11/25/2025 5:05:00 AM, 11/25/2025 10:05:00 AM, 33.1950302124023
11/25/2025 5:06:00 AM, 11/25/2025 10:06:00 AM, 33.1600914001465
11/25/2025 5:07:00 AM, 11/25/2025 10:07:00 AM, 33.3040161132813
11/25/2025 5:08:00 AM, 11/25/2025 10:08:00 AM, 33.3140106201172
11/25/2025 5:09:00 AM, 11/25/2025 10:09:00 AM, 32.8400840759277
11/25/2025 5:10:00 AM, 11/25/2025 10:10:00 AM, 32.6110420227051
11/25/2025 5:11:00 AM, 11/25/2025 10:11:00 AM, 32.8351936340332
11/25/2025 5:12:00 AM, 11/25/2025 10:12:00 AM, 32.445728302002
11/25/2025 5:13:00 AM, 11/25/2025 10:13:00 AM, 32.5257263183594
11/25/2025 5:14:00 AM, 11/25/2025 10:14:00 AM, 30.9694709777832
11/25/2025 5:15:00 AM, 11/25/2025 10:15:00 AM, 30.6368827819824
11/25/2025 5:16:00 AM, 11/25/2025 10:16:00 AM, 31.1989936828613
11/25/2025 5:17:00 AM, 11/25/2025 10:17:00 AM, 31.3197460174561
11/25/2025 5:18:00 AM, 11/25/2025 10:18:00 AM, 31.9355697631836
11/25/2025 5:19:00 AM, 11/25/2025 10:19:00 AM, 32.5346031188965
11/25/2025 5:20:00 AM, 11/25/2025 10:20:00 AM, 33.0911102294922
11/25/2025 5:21:00 AM, 11/25/2025 10:21:00 AM, 33.0460510253906
11/25/2025 5:22:00 AM, 11/25/2025 10:22:00 AM, 33.0626106262207
11/25/2025 5:23:00 AM, 11/25/2025 10:23:00 AM, 33.1657791137695
11/25/2025 5:24:00 AM, 11/25/2025 10:24:00 AM, 33.2010345458984
11/25/2025 5:25:00 AM, 11/25/2025 10:25:00 AM, 33.2846336364746
11/25/2025 5:26:00 AM, 11/25/2025 10:26:00 AM, 33.1852264404297
11/25/2025 5:27:00 AM, 11/25/2025 10:27:00 AM, 32.6581802368164
11/25/2025 5:28:00 AM, 11/25/2025 10:28:00 AM, 32.8031806945801
11/25/2025 5:29:00 AM, 11/25/2025 10:29:00 AM, 32.898365020752
11/25/2025 5:30:00 AM, 11/25/2025 10:30:00 AM, 32.7057266235352
11/25/2025 5:31:00 AM, 11/25/2025 10:31:00 AM, 32.5891036987305
11/25/2025 5:32:00 AM, 11/25/2025 10:32:00 AM, 32.7924652099609
11/25/2025 5:33:00 AM, 11/25/2025 10:33:00 AM, 32.9048843383789
11/25/2025 5:34:00 AM, 11/25/2025 10:34:00 AM, 33.0579566955566
11/25/2025 5:35:00 AM, 11/25/2025 10:35:00 AM, 32.8602905273437
11/25/2025 5:36:00 AM, 11/25/2025 10:36:00 AM, 33.1939277648926
11/25/2025 5:37:00 AM, 11/25/2025 10:37:00 AM, 32.9991760253906
11/25/2025 5:38:00 AM, 11/25/2025 10:38:00 AM, 33.0937194824219
11/25/2025 5:39:00 AM, 11/25/2025 10:39:00 AM, 32.9282989501953
11/25/2025 5:40:00 AM, 11/25/2025 10:40:00 AM, 32.7954216003418
11/25/2025 5:41:00 AM, 11/25/2025 10:41:00 AM, 32.9875640869141
11/25/2025 5:42:00 AM, 11/25/2025 10:42:00 AM, 33.3770027160645
11/25/2025 5:43:00 AM, 11/25/2025 10:43:00 AM, 34.5806274414062
11/25/2025 5:44:00 AM, 11/25/2025 10:44:00 AM, 34.5806274414062
11/25/2025 5:45:00 AM, 11/25/2025 10:45:00 AM, 34.8095436096191
11/25/2025 5:46:00 AM, 11/25/2025 10:46:00 AM, 33.3152351379395
11/25/2025 5:47:00 AM, 11/25/2025 10:47:00 AM, 32.8531265258789
11/25/2025 5:48:00 AM, 11/25/2025 10:48:00 AM, 33.1107215881348
11/25/2025 5:49:00 AM, 11/25/2025 10:49:00 AM, 32.9292411804199
11/25/2025 5:50:00 AM, 11/25/2025 10:50:00 AM, 33.2393379211426
11/25/2025 5:51:00 AM, 11/25/2025 10:51:00 AM, 33.0592498779297
11/25/2025 5:52:00 AM, 11/25/2025 10:52:00 AM, 33.1617736816406
11/25/2025 5:53:00 AM, 11/25/2025 10:53:00 AM, 33.4129791259766
11/25/2025 5:54:00 AM, 11/25/2025 10:54:00 AM, 33.044075012207
11/25/2025 5:55:00 AM, 11/25/2025 10:55:00 AM, 33.2282371520996
11/25/2025 5:56:00 AM, 11/25/2025 10:56:00 AM, 33.2184066772461
11/25/2025 5:57:00 AM, 11/25/2025 10:57:00 AM, 33.2017593383789
11/25/2025 5:58:00 AM, 11/25/2025 10:58:00 AM, 33.472469329834
11/25/2025 5:59:00 AM, 11/25/2025 10:59:00 AM, 33.4384574890137
11/25/2025 6:00:00 AM, 11/25/2025 11:00:00 AM, 33.3242988586426
11/25/2025 6:01:00 AM, 11/25/2025 11:01:00 AM, 33.8334808349609
11/25/2025 6:02:00 AM, 11/25/2025 11:02:00 AM, 33.7869148254395
11/25/2025 6:03:00 AM, 11/25/2025 11:03:00 AM, 33.757209777832
11/25/2025 6:04:00 AM, 11/25/2025 11:04:00 AM, 33.3079833984375
11/25/2025 6:05:00 AM, 11/25/2025 11:05:00 AM, 33.186279296875
11/25/2025 6:06:00 AM, 11/25/2025 11:06:00 AM, 33.8773880004883
11/25/2025 6:07:00 AM, 11/25/2025 11:07:00 AM, 33.3665962219238
11/25/2025 6:08:00 AM, 11/25/2025 11:08:00 AM, 33.7644882202148
11/25/2025 6:09:00 AM, 11/25/2025 11:09:00 AM, 34.0055160522461
11/25/2025 6:10:00 AM, 11/25/2025 11:10:00 AM, 33.8569145202637
11/25/2025 6:11:00 AM, 11/25/2025 11:11:00 AM, 33.4795989990234
11/25/2025 6:12:00 AM, 11/25/2025 11:12:00 AM, 33.6816596984863
11/25/2025 6:13:00 AM, 11/25/2025 11:13:00 AM, 34.1710891723633
11/25/2025 6:14:00 AM, 11/25/2025 11:14:00 AM, 33.7367897033691
11/25/2025 6:15:00 AM, 11/25/2025 11:15:00 AM, 33.5939826965332
11/25/2025 6:16:00 AM, 11/25/2025 11:16:00 AM, 33.9418678283691
11/25/2025 6:17:00 AM, 11/25/2025 11:17:00 AM, 33.9484901428223
11/25/2025 6:18:00 AM, 11/25/2025 11:18:00 AM, 33.7319679260254
11/25/2025 6:19:00 AM, 11/25/2025 11:19:00 AM, 33.755542755127
11/25/2025 6:20:00 AM, 11/25/2025 11:20:00 AM, 33.5193214416504
11/25/2025 6:21:00 AM, 11/25/2025 11:21:00 AM, 33.4589080810547
11/25/2025 6:22:00 AM, 11/25/2025 11:22:00 AM, 33.4538345336914
11/25/2025 6:23:00 AM, 11/25/2025 11:23:00 AM, 33.4548645019531
11/25/2025 6:24:00 AM, 11/25/2025 11:24:00 AM, 33.2262916564941
11/25/2025 6:25:00 AM, 11/25/2025 11:25:00 AM, 33.0445976257324
11/25/2025 6:26:00 AM, 11/25/2025 11:26:00 AM, 32.8863906860352
11/25/2025 6:27:00 AM, 11/25/2025 11:27:00 AM, 32.5958671569824
11/25/2025 6:28:00 AM, 11/25/2025 11:28:00 AM, 32.4707260131836
11/25/2025 6:29:00 AM, 11/25/2025 11:29:00 AM, 32.3464660644531
11/25/2025 6:30:00 AM, 11/25/2025 11:30:00 AM, 32.1317176818848
11/25/2025 6:31:00 AM, 11/25/2025 11:31:00 AM, 31.9341926574707
11/25/2025 6:32:00 AM, 11/25/2025 11:32:00 AM, 32.2565269470215
11/25/2025 6:33:00 AM, 11/25/2025 11:33:00 AM, 32.1772384643555
11/25/2025 6:34:00 AM, 11/25/2025 11:34:00 AM, 32.4779472351074
11/25/2025 6:35:00 AM, 11/25/2025 11:35:00 AM, 32.6511268615723
11/25/2025 6:36:00 AM, 11/25/2025 11:36:00 AM, 32.6683654785156
11/25/2025 6:37:00 AM, 11/25/2025 11:37:00 AM, 32.660285949707
11/25/2025 6:38:00 AM, 11/25/2025 11:38:00 AM, 32.350902557373
11/25/2025 6:39:00 AM, 11/25/2025 11:39:00 AM, 32.1635932922363
11/25/2025 6:40:00 AM, 11/25/2025 11:40:00 AM, 31.9991569519043
11/25/2025 6:41:00 AM, 11/25/2025 11:41:00 AM, 32.1602172851563
11/25/2025 6:42:00 AM, 11/25/2025 11:42:00 AM, 32.162181854248
11/25/2025 6:43:00 AM, 11/25/2025 11:43:00 AM, 32.2079658508301
11/25/2025 6:44:00 AM, 11/25/2025 11:44:00 AM, 32.113639831543
11/25/2025 6:45:00 AM, 11/25/2025 11:45:00 AM, 32.113639831543
11/25/2025 6:46:00 AM, 11/25/2025 11:46:00 AM, 31.5348949432373
11/25/2025 6:47:00 AM, 11/25/2025 11:47:00 AM, 31.030200958252
11/25/2025 6:48:00 AM, 11/25/2025 11:48:00 AM, 31.3048648834229
11/25/2025 6:49:00 AM, 11/25/2025 11:49:00 AM, 31.4936408996582
11/25/2025 6:50:00 AM, 11/25/2025 11:50:00 AM, 31.3914470672607
11/25/2025 6:51:00 AM, 11/25/2025 11:51:00 AM, 31.0852031707764
11/25/2025 6:52:00 AM, 11/25/2025 11:52:00 AM, 31.2122459411621
11/25/2025 6:53:00 AM, 11/25/2025 11:53:00 AM, 31.0073146820068
11/25/2025 6:54:00 AM, 11/25/2025 11:54:00 AM, 30.5101833343506
11/25/2025 6:55:00 AM, 11/25/2025 11:55:00 AM, 30.5736618041992
11/25/2025 6:56:00 AM, 11/25/2025 11:56:00 AM, 30.0909309387207
11/25/2025 6:57:00 AM, 11/25/2025 11:57:00 AM, 31.0062408447266
11/25/2025 6:58:00 AM, 11/25/2025 11:58:00 AM, 30.7986278533936
11/25/2025 6:59:00 AM, 11/25/2025 11:59:00 AM, 30.5800437927246
11/25/2025 7:00:00 AM, 11/25/2025 12:00:00 PM, 29.7981777191162
11/25/2025 7:01:00 AM, 11/25/2025 12:01:00 PM, 28.9381103515625
11/25/2025 7:02:00 AM, 11/25/2025 12:02:00 PM, 29.6088638305664
11/25/2025 7:03:00 AM, 11/25/2025 12:03:00 PM, 30.0485324859619
11/25/2025 7:04:00 AM, 11/25/2025 12:04:00 PM, 30.4570808410645
11/25/2025 7:05:00 AM, 11/25/2025 12:05:00 PM, 30.8432636260986
11/25/2025 7:06:00 AM, 11/25/2025 12:06:00 PM, 31.4822578430176
11/25/2025 7:07:00 AM, 11/25/2025 12:07:00 PM, 31.5142574310303
11/25/2025 7:08:00 AM, 11/25/2025 12:08:00 PM, 31.8120250701904
11/25/2025 7:09:00 AM, 11/25/2025 12:09:00 PM, 31.8687477111816
11/25/2025 7:10:00 AM, 11/25/2025 12:10:00 PM, 31.8807163238525
11/25/2025 7:11:00 AM, 11/25/2025 12:11:00 PM, 31.6110515594482
11/25/2025 7:12:00 AM, 11/25/2025 12:12:00 PM, 31.9486236572266
11/25/2025 7:13:00 AM, 11/25/2025 12:13:00 PM, 32.1485557556152
11/25/2025 7:14:00 AM, 11/25/2025 12:14:00 PM, 32.259765625
11/25/2025 7:15:00 AM, 11/25/2025 12:15:00 PM, 32.5264549255371
11/25/2025 7:16:00 AM, 11/25/2025 12:16:00 PM, 32.6192092895508
11/25/2025 7:17:00 AM, 11/25/2025 12:17:00 PM, 33.0315628051758
11/25/2025 7:18:00 AM, 11/25/2025 12:18:00 PM, 32.9526481628418
11/25/2025 7:19:00 AM, 11/25/2025 12:19:00 PM, 32.7203788757324
11/25/2025 7:20:00 AM, 11/25/2025 12:20:00 PM, 32.7935409545898
11/25/2025 7:21:00 AM, 11/25/2025 12:21:00 PM, 32.9762763977051
11/25/2025 7:22:00 AM, 11/25/2025 12:22:00 PM, 32.9489059448242
11/25/2025 7:23:00 AM, 11/25/2025 12:23:00 PM, 33.0870780944824
11/25/2025 7:24:00 AM, 11/25/2025 12:24:00 PM, 32.9481048583984
11/25/2025 7:25:00 AM, 11/25/2025 12:25:00 PM, 33.1723594665527
11/25/2025 7:26:00 AM, 11/25/2025 12:26:00 PM, 33.5588340759277
11/25/2025 7:27:00 AM, 11/25/2025 12:27:00 PM, 33.225170135498
11/25/2025 7:28:00 AM, 11/25/2025 12:28:00 PM, 33.3643035888672
11/25/2025 7:29:00 AM, 11/25/2025 12:29:00 PM, 33.2406883239746
11/25/2025 7:30:00 AM, 11/25/2025 12:30:00 PM, 33.6502532958984
11/25/2025 7:31:00 AM, 11/25/2025 12:31:00 PM, 33.2974548339844
11/25/2025 7:32:00 AM, 11/25/2025 12:32:00 PM, 33.257453918457
11/25/2025 7:33:00 AM, 11/25/2025 12:33:00 PM, 33.8906631469727
11/25/2025 7:34:00 AM, 11/25/2025 12:34:00 PM, 33.9694938659668
11/25/2025 7:35:00 AM, 11/25/2025 12:35:00 PM, 33.335147857666
11/25/2025 7:36:00 AM, 11/25/2025 12:36:00 PM, 33.0294380187988
11/25/2025 7:37:00 AM, 11/25/2025 12:37:00 PM, 32.9332237243652
11/25/2025 7:38:00 AM, 11/25/2025 12:38:00 PM, 33.0325050354004
11/25/2025 7:39:00 AM, 11/25/2025 12:39:00 PM, 32.5718269348145
11/25/2025 7:40:00 AM, 11/25/2025 12:40:00 PM, 32.042724609375
11/25/2025 7:41:00 AM, 11/25/2025 12:41:00 PM, 32.2638359069824
11/25/2025 7:42:00 AM, 11/25/2025 12:42:00 PM, 32.2343864440918
11/25/2025 7:43:00 AM, 11/25/2025 12:43:00 PM, 32.1154098510742
11/25/2025 7:44:00 AM, 11/25/2025 12:44:00 PM, 32.3197402954102
11/25/2025 7:45:00 AM, 11/25/2025 12:45:00 PM, 32.2413597106934
11/25/2025 7:46:00 AM, 11/25/2025 12:46:00 PM, 32.2413597106934
11/25/2025 7:47:00 AM, 11/25/2025 12:47:00 PM, 31.9691467285156
11/25/2025 7:48:00 AM, 11/25/2025 12:48:00 PM, 32.1311950683594
11/25/2025 7:49:00 AM, 11/25/2025 12:49:00 PM, 32.0644378662109
11/25/2025 7:50:00 AM, 11/25/2025 12:50:00 PM, 29.8081665039063
11/25/2025 7:51:00 AM, 11/25/2025 12:51:00 PM, 30.1030445098877
11/25/2025 7:52:00 AM, 11/25/2025 12:52:00 PM, 31.5096778869629
11/25/2025 7:53:00 AM, 11/25/2025 12:53:00 PM, 31.7340106964111
11/25/2025 7:54:00 AM, 11/25/2025 12:54:00 PM, 31.6518516540527
11/25/2025 7:55:00 AM, 11/25/2025 12:55:00 PM, 31.6452674865723
11/25/2025 7:56:00 AM, 11/25/2025 12:56:00 PM, 31.8482704162598
11/25/2025 7:57:00 AM, 11/25/2025 12:57:00 PM, 32.5679969787598
11/25/2025 7:58:00 AM, 11/25/2025 12:58:00 PM, 32.5662040710449
11/25/2025 7:59:00 AM, 11/25/2025 12:59:00 PM, 32.1982727050781
11/25/2025 8:00:00 AM, 11/25/2025 1:00:00 PM, 32.0329856872559
11/25/2025 8:01:00 AM, 11/25/2025 1:01:00 PM, 30.8335647583008
11/25/2025 8:02:00 AM, 11/25/2025 1:02:00 PM, 30.9707889556885
11/25/2025 8:03:00 AM, 11/25/2025 1:03:00 PM, 30.8939228057861
11/25/2025 8:04:00 AM, 11/25/2025 1:04:00 PM, 30.8857574462891
11/25/2025 8:05:00 AM, 11/25/2025 1:05:00 PM, 31.3406372070313
11/25/2025 8:06:00 AM, 11/25/2025 1:06:00 PM, 32.0611915588379
11/25/2025 8:07:00 AM, 11/25/2025 1:07:00 PM, 31.2064437866211
11/25/2025 8:08:00 AM, 11/25/2025 1:08:00 PM, 29.6197204589844
11/25/2025 8:09:00 AM, 11/25/2025 1:09:00 PM, 30.5333709716797
11/25/2025 8:10:00 AM, 11/25/2025 1:10:00 PM, 30.5152130126953
11/25/2025 8:11:00 AM, 11/25/2025 1:11:00 PM, 30.8753871917725
11/25/2025 8:12:00 AM, 11/25/2025 1:12:00 PM, 30.9833869934082
11/25/2025 8:13:00 AM, 11/25/2025 1:13:00 PM, 31.4339981079102
11/25/2025 8:14:00 AM, 11/25/2025 1:14:00 PM, 31.6248970031738
11/25/2025 8:15:00 AM, 11/25/2025 1:15:00 PM, 31.4068660736084
11/25/2025 8:16:00 AM, 11/25/2025 1:16:00 PM, 31.5938663482666
11/25/2025 8:17:00 AM, 11/25/2025 1:17:00 PM, 31.3060092926025
11/25/2025 8:18:00 AM, 11/25/2025 1:18:00 PM, 30.8323612213135
11/25/2025 8:19:00 AM, 11/25/2025 1:19:00 PM, 30.7099342346191
11/25/2025 8:20:00 AM, 11/25/2025 1:20:00 PM, 30.5414352416992
11/25/2025 8:21:00 AM, 11/25/2025 1:21:00 PM, 30.4212760925293
11/25/2025 8:22:00 AM, 11/25/2025 1:22:00 PM, 29.7499618530273
11/25/2025 8:23:00 AM, 11/25/2025 1:23:00 PM, 28.7524909973145
11/25/2025 8:24:00 AM, 11/25/2025 1:24:00 PM, 28.6401309967041
11/25/2025 8:25:00 AM, 11/25/2025 1:25:00 PM, 28.86842918396
11/25/2025 8:26:00 AM, 11/25/2025 1:26:00 PM, 28.3368892669678
11/25/2025 8:27:00 AM, 11/25/2025 1:27:00 PM, 27.9027156829834
11/25/2025 8:28:00 AM, 11/25/2025 1:28:00 PM, 25.9214248657227
11/25/2025 8:29:00 AM, 11/25/2025 1:29:00 PM, 26.3914794921875
11/25/2025 8:30:00 AM, 11/25/2025 1:30:00 PM, 27.7891273498535
11/25/2025 8:31:00 AM, 11/25/2025 1:31:00 PM, 28.5416126251221
11/25/2025 8:32:00 AM, 11/25/2025 1:32:00 PM, 27.3002109527588
11/25/2025 8:33:00 AM, 11/25/2025 1:33:00 PM, 27.0716857910156
11/25/2025 8:34:00 AM, 11/25/2025 1:34:00 PM, 27.4026527404785
11/25/2025 8:35:00 AM, 11/25/2025 1:35:00 PM, 26.9998378753662
11/25/2025 8:36:00 AM, 11/25/2025 1:36:00 PM, 27.7995986938477
11/25/2025 8:37:00 AM, 11/25/2025 1:37:00 PM, 27.9501094818115
11/25/2025 8:38:00 AM, 11/25/2025 1:38:00 PM, 25.727029800415
11/25/2025 8:39:00 AM, 11/25/2025 1:39:00 PM, 25.0120830535889
11/25/2025 8:40:00 AM, 11/25/2025 1:40:00 PM, 24.9794330596924
11/25/2025 8:41:00 AM, 11/25/2025 1:41:00 PM, 24.0315761566162
11/25/2025 8:42:00 AM, 11/25/2025 1:42:00 PM, 26.2465801239014
11/25/2025 8:43:00 AM, 11/25/2025 1:43:00 PM, 27.1890106201172
11/25/2025 8:44:00 AM, 11/25/2025 1:44:00 PM, 28.2267646789551
11/25/2025 8:45:00 AM, 11/25/2025 1:45:00 PM, 27.839054107666
11/25/2025 8:46:00 AM, 11/25/2025 1:46:00 PM, 26.1602878570557
11/25/2025 8:47:00 AM, 11/25/2025 1:47:00 PM, 26.1602878570557
11/25/2025 8:48:00 AM, 11/25/2025 1:48:00 PM, 26.0076656341553
11/25/2025 8:49:00 AM, 11/25/2025 1:49:00 PM, 25.4646396636963
11/25/2025 8:50:00 AM, 11/25/2025 1:50:00 PM, 25.8931694030762
11/25/2025 8:51:00 AM, 11/25/2025 1:51:00 PM, 23.3841972351074
11/25/2025 8:52:00 AM, 11/25/2025 1:52:00 PM, 24.7399425506592
11/25/2025 8:53:00 AM, 11/25/2025 1:53:00 PM, 25.8654823303223
11/25/2025 8:54:00 AM, 11/25/2025 1:54:00 PM, 23.9705276489258
11/25/2025 8:55:00 AM, 11/25/2025 1:55:00 PM, 22.8250484466553
11/25/2025 8:56:00 AM, 11/25/2025 1:56:00 PM, 22.9211654663086
11/25/2025 8:57:00 AM, 11/25/2025 1:57:00 PM, 23.9551734924316
11/25/2025 8:58:00 AM, 11/25/2025 1:58:00 PM, 22.5225563049316
11/25/2025 8:59:00 AM, 11/25/2025 1:59:00 PM, 21.7584571838379
11/25/2025 9:00:00 AM, 11/25/2025 2:00:00 PM, 21.741231918335
11/25/2025 9:01:00 AM, 11/25/2025 2:01:00 PM, 20.8745708465576
11/25/2025 9:02:00 AM, 11/25/2025 2:02:00 PM, 19.0316829681396
11/25/2025 9:03:00 AM, 11/25/2025 2:03:00 PM, 21.1069164276123
11/25/2025 9:04:00 AM, 11/25/2025 2:04:00 PM, 19.6959018707275
11/25/2025 9:05:00 AM, 11/25/2025 2:05:00 PM, 21.0828342437744
11/25/2025 9:06:00 AM, 11/25/2025 2:06:00 PM, 21.1262111663818
11/25/2025 9:07:00 AM, 11/25/2025 2:07:00 PM, 20.8484001159668
11/25/2025 9:08:00 AM, 11/25/2025 2:08:00 PM, 17.7043609619141
11/25/2025 9:09:00 AM, 11/25/2025 2:09:00 PM, 19.4088039398193
11/25/2025 9:10:00 AM, 11/25/2025 2:10:00 PM, 20.3139381408691
11/25/2025 9:11:00 AM, 11/25/2025 2:11:00 PM, 19.9083995819092
11/25/2025 9:12:00 AM, 11/25/2025 2:12:00 PM, 19.5918273925781
11/25/2025 9:13:00 AM, 11/25/2025 2:13:00 PM, 18.5737762451172
11/25/2025 9:14:00 AM, 11/25/2025 2:14:00 PM, 18.2027244567871
11/25/2025 9:15:00 AM, 11/25/2025 2:15:00 PM, 17.1753787994385
11/25/2025 9:16:00 AM, 11/25/2025 2:16:00 PM, 14.4642887115479
11/25/2025 9:17:00 AM, 11/25/2025 2:17:00 PM, 14.5850687026978
11/25/2025 9:18:00 AM, 11/25/2025 2:18:00 PM, 15.8266181945801
11/25/2025 9:19:00 AM, 11/25/2025 2:19:00 PM, 16.055513381958
11/25/2025 9:20:00 AM, 11/25/2025 2:20:00 PM, 12.1750593185425
11/25/2025 9:21:00 AM, 11/25/2025 2:21:00 PM, 11.463306427002
11/25/2025 9:22:00 AM, 11/25/2025 2:22:00 PM, 12.080454826355
11/25/2025 9:23:00 AM, 11/25/2025 2:23:00 PM, 13.0520973205566
11/25/2025 9:24:00 AM, 11/25/2025 2:24:00 PM, 13.5669527053833
11/25/2025 9:25:00 AM, 11/25/2025 2:25:00 PM, 15.0317430496216
11/25/2025 9:26:00 AM, 11/25/2025 2:26:00 PM, 15.4238862991333
11/25/2025 9:27:00 AM, 11/25/2025 2:27:00 PM, 15.6262998580933
11/25/2025 9:28:00 AM, 11/25/2025 2:28:00 PM, 14.8320426940918
11/25/2025 9:29:00 AM, 11/25/2025 2:29:00 PM, 13.4078722000122
11/25/2025 9:30:00 AM, 11/25/2025 2:30:00 PM, 13.7343254089355
11/25/2025 9:31:00 AM, 11/25/2025 2:31:00 PM, 13.8802547454834
11/25/2025 9:32:00 AM, 11/25/2025 2:32:00 PM, 15.3619480133057
11/25/2025 9:33:00 AM, 11/25/2025 2:33:00 PM, 16.3132781982422
11/25/2025 9:34:00 AM, 11/25/2025 2:34:00 PM, 13.6399116516113
11/25/2025 9:35:00 AM, 11/25/2025 2:35:00 PM, 14.807071685791
11/25/2025 9:36:00 AM, 11/25/2025 2:36:00 PM, 14.7093152999878
11/25/2025 9:37:00 AM, 11/25/2025 2:37:00 PM, 15.648699760437
11/25/2025 9:38:00 AM, 11/25/2025 2:38:00 PM, 15.2915544509888
11/25/2025 9:39:00 AM, 11/25/2025 2:39:00 PM, 15.7891082763672
11/25/2025 9:40:00 AM, 11/25/2025 2:40:00 PM, 15.8860921859741
11/25/2025 9:41:00 AM, 11/25/2025 2:41:00 PM, 16.6122379302979
11/25/2025 9:42:00 AM, 11/25/2025 2:42:00 PM, 16.628360748291
11/25/2025 9:43:00 AM, 11/25/2025 2:43:00 PM, 17.5218544006348
11/25/2025 9:44:00 AM, 11/25/2025 2:44:00 PM, 17.7755146026611
11/25/2025 9:45:00 AM, 11/25/2025 2:45:00 PM, 17.8468627929688
11/25/2025 9:46:00 AM, 11/25/2025 2:46:00 PM, 18.717191696167
11/25/2025 9:47:00 AM, 11/25/2025 2:47:00 PM, 18.3369235992432
11/25/2025 9:48:00 AM, 11/25/2025 2:48:00 PM, 18.3369235992432
11/25/2025 9:49:00 AM, 11/25/2025 2:49:00 PM, 18.3418598175049
11/25/2025 9:50:00 AM, 11/25/2025 2:50:00 PM, 18.2570838928223
11/25/2025 9:51:00 AM, 11/25/2025 2:51:00 PM, 20.0351753234863
11/25/2025 9:52:00 AM, 11/25/2025 2:52:00 PM, 17.0685386657715
11/25/2025 9:53:00 AM, 11/25/2025 2:53:00 PM, 17.1546401977539
11/25/2025 9:54:00 AM, 11/25/2025 2:54:00 PM, 17.2858791351318
11/25/2025 9:55:00 AM, 11/25/2025 2:55:00 PM, 17.4706592559814
11/25/2025 9:56:00 AM, 11/25/2025 2:56:00 PM, 16.798957824707
11/25/2025 9:57:00 AM, 11/25/2025 2:57:00 PM, 16.1717681884766
11/25/2025 9:58:00 AM, 11/25/2025 2:58:00 PM, 16.3990879058838
11/25/2025 9:59:00 AM, 11/25/2025 2:59:00 PM, 16.7911319732666
11/25/2025 10:00:00 AM, 11/25/2025 3:00:00 PM, 16.8164348602295
11/25/2025 10:01:00 AM, 11/25/2025 3:01:00 PM, 17.459135055542
11/25/2025 10:02:00 AM, 11/25/2025 3:02:00 PM, 18.6009654998779
11/25/2025 10:03:00 AM, 11/25/2025 3:03:00 PM, 17.3066558837891
11/25/2025 10:04:00 AM, 11/25/2025 3:04:00 PM, 17.4856986999512
11/25/2025 10:05:00 AM, 11/25/2025 3:05:00 PM, 18.3761920928955
11/25/2025 10:06:00 AM, 11/25/2025 3:06:00 PM, 18.1369819641113
11/25/2025 10:07:00 AM, 11/25/2025 3:07:00 PM, 18.3681087493896
11/25/2025 10:08:00 AM, 11/25/2025 3:08:00 PM, 18.1618595123291
11/25/2025 10:09:00 AM, 11/25/2025 3:09:00 PM, 16.7548084259033
11/25/2025 10:10:00 AM, 11/25/2025 3:10:00 PM, 17.3275909423828
11/25/2025 10:11:00 AM, 11/25/2025 3:11:00 PM, 17.3641204833984
11/25/2025 10:12:00 AM, 11/25/2025 3:12:00 PM, 18.6162605285645
11/25/2025 10:13:00 AM, 11/25/2025 3:13:00 PM, 18.2798175811768
11/25/2025 10:14:00 AM, 11/25/2025 3:14:00 PM, 19.504280090332
11/25/2025 10:15:00 AM, 11/25/2025 3:15:00 PM, 18.9496440887451
11/25/2025 10:16:00 AM, 11/25/2025 3:16:00 PM, 18.5079250335693
11/25/2025 10:17:00 AM, 11/25/2025 3:17:00 PM, 18.9145393371582
11/25/2025 10:18:00 AM, 11/25/2025 3:18:00 PM, 22.0366153717041
11/25/2025 10:19:00 AM, 11/25/2025 3:19:00 PM, 19.6853218078613
11/25/2025 10:20:00 AM, 11/25/2025 3:20:00 PM, 17.5023536682129
11/25/2025 10:21:00 AM, 11/25/2025 3:21:00 PM, 16.1873817443848
11/25/2025 10:22:00 AM, 11/25/2025 3:22:00 PM, 16.9445610046387
11/25/2025 10:23:00 AM, 11/25/2025 3:23:00 PM, 17.7368946075439
11/25/2025 10:24:00 AM, 11/25/2025 3:24:00 PM, 21.7748317718506
11/25/2025 10:25:00 AM, 11/25/2025 3:25:00 PM, 19.960205078125
11/25/2025 10:26:00 AM, 11/25/2025 3:26:00 PM, 19.3779735565186
11/25/2025 10:27:00 AM, 11/25/2025 3:27:00 PM, 19.2221660614014
11/25/2025 10:28:00 AM, 11/25/2025 3:28:00 PM, 16.6491718292236
11/25/2025 10:29:00 AM, 11/25/2025 3:29:00 PM, 16.774076461792
11/25/2025 10:30:00 AM, 11/25/2025 3:30:00 PM, 17.038761138916
11/25/2025 10:31:00 AM, 11/25/2025 3:31:00 PM, 17.709644317627
11/25/2025 10:32:00 AM, 11/25/2025 3:32:00 PM, 14.708101272583
11/25/2025 10:33:00 AM, 11/25/2025 3:33:00 PM, 14.6254415512085
11/25/2025 10:34:00 AM, 11/25/2025 3:34:00 PM, 16.1109943389893
11/25/2025 10:35:00 AM, 11/25/2025 3:35:00 PM, 16.172269821167
11/25/2025 10:36:00 AM, 11/25/2025 3:36:00 PM, 14.4937257766724
11/25/2025 10:37:00 AM, 11/25/2025 3:37:00 PM, 15.5227031707764
11/25/2025 10:38:00 AM, 11/25/2025 3:38:00 PM, 16.0773010253906
11/25/2025 10:39:00 AM, 11/25/2025 3:39:00 PM, 17.5644245147705
11/25/2025 10:40:00 AM, 11/25/2025 3:40:00 PM, 17.1452350616455
11/25/2025 10:41:00 AM, 11/25/2025 3:41:00 PM, 15.8382940292358
11/25/2025 10:42:00 AM, 11/25/2025 3:42:00 PM, 16.5147933959961
11/25/2025 10:43:00 AM, 11/25/2025 3:43:00 PM, 16.3416709899902
11/25/2025 10:44:00 AM, 11/25/2025 3:44:00 PM, 15.8933610916138
11/25/2025 10:45:00 AM, 11/25/2025 3:45:00 PM, 16.5908451080322
11/25/2025 10:46:00 AM, 11/25/2025 3:46:00 PM, 16.7096481323242
11/25/2025 10:47:00 AM, 11/25/2025 3:47:00 PM, 16.6999340057373
11/25/2025 10:48:00 AM, 11/25/2025 3:48:00 PM, 16.2904109954834
11/25/2025 10:49:00 AM, 11/25/2025 3:49:00 PM, 16.2904109954834
11/25/2025 10:50:00 AM, 11/25/2025 3:50:00 PM, 16.2904109954834
11/25/2025 10:51:00 AM, 11/25/2025 3:51:00 PM, 15.6884422302246
11/25/2025 10:52:00 AM, 11/25/2025 3:52:00 PM, 18.8059692382813
11/25/2025 10:53:00 AM, 11/25/2025 3:53:00 PM, 18.0171566009521
11/25/2025 10:54:00 AM, 11/25/2025 3:54:00 PM, 16.9350337982178
11/25/2025 10:55:00 AM, 11/25/2025 3:55:00 PM, 17.5842895507813
11/25/2025 10:56:00 AM, 11/25/2025 3:56:00 PM, 17.3373012542725
11/25/2025 10:57:00 AM, 11/25/2025 3:57:00 PM, 18.4263153076172
11/25/2025 10:58:00 AM, 11/25/2025 3:58:00 PM, 18.5286674499512
11/25/2025 10:59:00 AM, 11/25/2025 3:59:00 PM, 18.2095413208008
11/25/2025 11:00:00 AM, 11/25/2025 4:00:00 PM, 18.337589263916
11/25/2025 11:01:00 AM, 11/25/2025 4:01:00 PM, 18.3771743774414
11/25/2025 11:02:00 AM, 11/25/2025 4:02:00 PM, 18.764705657959
11/25/2025 11:03:00 AM, 11/25/2025 4:03:00 PM, 19.0671043395996
11/25/2025 11:04:00 AM, 11/25/2025 4:04:00 PM, 19.2615642547607
11/25/2025 11:05:00 AM, 11/25/2025 4:05:00 PM, 15.1211242675781
11/25/2025 11:06:00 AM, 11/25/2025 4:06:00 PM, 12.7932157516479
11/25/2025 11:07:00 AM, 11/25/2025 4:07:00 PM, 14.3020038604736
11/25/2025 11:08:00 AM, 11/25/2025 4:08:00 PM, 15.7275915145874
11/25/2025 11:09:00 AM, 11/25/2025 4:09:00 PM, 15.2240867614746
11/25/2025 11:10:00 AM, 11/25/2025 4:10:00 PM, 14.8557224273682
11/25/2025 11:11:00 AM, 11/25/2025 4:11:00 PM, 14.7339391708374
11/25/2025 11:12:00 AM, 11/25/2025 4:12:00 PM, 14.6936483383179
11/25/2025 11:13:00 AM, 11/25/2025 4:13:00 PM, 13.7786312103271
11/25/2025 11:14:00 AM, 11/25/2025 4:14:00 PM, 13.3409128189087
11/25/2025 11:15:00 AM, 11/25/2025 4:15:00 PM, 12.9070844650269
11/25/2025 11:16:00 AM, 11/25/2025 4:16:00 PM, 14.4396657943726
11/25/2025 11:17:00 AM, 11/25/2025 4:17:00 PM, 15.5502471923828
11/25/2025 11:18:00 AM, 11/25/2025 4:18:00 PM, 16.2055416107178
11/25/2025 11:19:00 AM, 11/25/2025 4:19:00 PM, 16.4491443634033
11/25/2025 11:20:00 AM, 11/25/2025 4:20:00 PM, 17.8801288604736
11/25/2025 11:21:00 AM, 11/25/2025 4:21:00 PM, 17.9235954284668
11/25/2025 11:22:00 AM, 11/25/2025 4:22:00 PM, 18.306131362915
11/25/2025 11:23:00 AM, 11/25/2025 4:23:00 PM, 18.6474590301514
11/25/2025 11:24:00 AM, 11/25/2025 4:24:00 PM, 17.2684116363525
11/25/2025 11:25:00 AM, 11/25/2025 4:25:00 PM, 13.8592157363892
11/25/2025 11:26:00 AM, 11/25/2025 4:26:00 PM, 15.3580417633057
11/25/2025 11:27:00 AM, 11/25/2025 4:27:00 PM, 14.9200439453125
11/25/2025 11:28:00 AM, 11/25/2025 4:28:00 PM, 15.5096988677979
11/25/2025 11:29:00 AM, 11/25/2025 4:29:00 PM, 15.9053993225098
11/25/2025 11:30:00 AM, 11/25/2025 4:30:00 PM, 15.7517518997192
11/25/2025 11:31:00 AM, 11/25/2025 4:31:00 PM, 15.8483037948608
11/25/2025 11:32:00 AM, 11/25/2025 4:32:00 PM, 17.7936954498291
11/25/2025 11:33:00 AM, 11/25/2025 4:33:00 PM, 18.6961212158203
11/25/2025 11:34:00 AM, 11/25/2025 4:34:00 PM, 19.0884780883789
11/25/2025 11:35:00 AM, 11/25/2025 4:35:00 PM, 20.6552391052246
11/25/2025 11:36:00 AM, 11/25/2025 4:36:00 PM, 15.0677213668823
11/25/2025 11:37:00 AM, 11/25/2025 4:37:00 PM, 15.3795194625854
11/25/2025 11:38:00 AM, 11/25/2025 4:38:00 PM, 17.9960250854492
11/25/2025 11:39:00 AM, 11/25/2025 4:39:00 PM, 15.1196670532227
11/25/2025 11:40:00 AM, 11/25/2025 4:40:00 PM, 15.2524108886719
11/25/2025 11:41:00 AM, 11/25/2025 4:41:00 PM, 14.8684968948364
11/25/2025 11:42:00 AM, 11/25/2025 4:42:00 PM, 11.3961477279663
11/25/2025 11:43:00 AM, 11/25/2025 4:43:00 PM, 12.3881807327271
11/25/2025 11:44:00 AM, 11/25/2025 4:44:00 PM, 11.5185527801514
11/25/2025 11:45:00 AM, 11/25/2025 4:45:00 PM, 11.815052986145
11/25/2025 11:46:00 AM, 11/25/2025 4:46:00 PM, 11.5313110351563
11/25/2025 11:47:00 AM, 11/25/2025 4:47:00 PM, 11.4068336486816
11/25/2025 11:48:00 AM, 11/25/2025 4:48:00 PM, 11.4808702468872
11/25/2025 11:49:00 AM, 11/25/2025 4:49:00 PM, 12.3952751159668
11/25/2025 11:50:00 AM, 11/25/2025 4:50:00 PM, 12.417516708374
11/25/2025 11:51:00 AM, 11/25/2025 4:51:00 PM, 12.417516708374
11/25/2025 11:52:00 AM, 11/25/2025 4:52:00 PM, 12.6172332763672
11/25/2025 11:53:00 AM, 11/25/2025 4:53:00 PM, 12.3597011566162
11/25/2025 11:54:00 AM, 11/25/2025 4:54:00 PM, 12.6300735473633
11/25/2025 11:55:00 AM, 11/25/2025 4:55:00 PM, 13.3160762786865
11/25/2025 11:56:00 AM, 11/25/2025 4:56:00 PM, 11.9501361846924
11/25/2025 11:57:00 AM, 11/25/2025 4:57:00 PM, 12.8582429885864
11/25/2025 11:58:00 AM, 11/25/2025 4:58:00 PM, 12.2984085083008
11/25/2025 11:59:00 AM, 11/25/2025 4:59:00 PM, 13.3560132980347
11/25/2025 12:00:00 PM, 11/25/2025 5:00:00 PM, 14.7891397476196
11/25/2025 12:01:00 PM, 11/25/2025 5:01:00 PM, 15.6903963088989
11/25/2025 12:02:00 PM, 11/25/2025 5:02:00 PM, 16.0577487945557
11/25/2025 12:03:00 PM, 11/25/2025 5:03:00 PM, 17.5090084075928
11/25/2025 12:04:00 PM, 11/25/2025 5:04:00 PM, 16.5216178894043
11/25/2025 12:05:00 PM, 11/25/2025 5:05:00 PM, 16.8075714111328
11/25/2025 12:06:00 PM, 11/25/2025 5:06:00 PM, 16.9119148254395
11/25/2025 12:07:00 PM, 11/25/2025 5:07:00 PM, 17.3466701507568
11/25/2025 12:08:00 PM, 11/25/2025 5:08:00 PM, 18.4493865966797
11/25/2025 12:09:00 PM, 11/25/2025 5:09:00 PM, 17.901330947876
11/25/2025 12:10:00 PM, 11/25/2025 5:10:00 PM, 18.6582260131836
11/25/2025 12:11:00 PM, 11/25/2025 5:11:00 PM, 18.7745189666748
11/25/2025 12:12:00 PM, 11/25/2025 5:12:00 PM, 17.685094833374
11/25/2025 12:13:00 PM, 11/25/2025 5:13:00 PM, 16.3792858123779
11/25/2025 12:14:00 PM, 11/25/2025 5:14:00 PM, 16.5877857208252
11/25/2025 12:15:00 PM, 11/25/2025 5:15:00 PM, 16.8099021911621
11/25/2025 12:16:00 PM, 11/25/2025 5:16:00 PM, 17.333402633667
11/25/2025 12:17:00 PM, 11/25/2025 5:17:00 PM, 18.7472991943359
11/25/2025 12:18:00 PM, 11/25/2025 5:18:00 PM, 16.6288375854492
11/25/2025 12:19:00 PM, 11/25/2025 5:19:00 PM, 16.5938148498535
11/25/2025 12:20:00 PM, 11/25/2025 5:20:00 PM, 16.9826774597168
11/25/2025 12:21:00 PM, 11/25/2025 5:21:00 PM, 18.173023223877
11/25/2025 12:22:00 PM, 11/25/2025 5:22:00 PM, 20.9269275665283
11/25/2025 12:23:00 PM, 11/25/2025 5:23:00 PM, 20.646858215332
11/25/2025 12:24:00 PM, 11/25/2025 5:24:00 PM, 20.8903694152832
11/25/2025 12:25:00 PM, 11/25/2025 5:25:00 PM, 21.6014270782471
11/25/2025 12:26:00 PM, 11/25/2025 5:26:00 PM, 21.5888595581055
11/25/2025 12:27:00 PM, 11/25/2025 5:27:00 PM, 22.0178699493408
11/25/2025 12:28:00 PM, 11/25/2025 5:28:00 PM, 21.8766803741455
11/25/2025 12:29:00 PM, 11/25/2025 5:29:00 PM, 21.9933795928955
11/25/2025 12:30:00 PM, 11/25/2025 5:30:00 PM, 20.7447204589844
11/25/2025 12:31:00 PM, 11/25/2025 5:31:00 PM, 22.0470104217529
11/25/2025 12:32:00 PM, 11/25/2025 5:32:00 PM, 21.4729957580566
11/25/2025 12:33:00 PM, 11/25/2025 5:33:00 PM, 19.5573635101318
11/25/2025 12:34:00 PM, 11/25/2025 5:34:00 PM, 19.8905944824219
11/25/2025 12:35:00 PM, 11/25/2025 5:35:00 PM, 19.6228446960449
11/25/2025 12:36:00 PM, 11/25/2025 5:36:00 PM, 19.9462337493896
11/25/2025 12:37:00 PM, 11/25/2025 5:37:00 PM, 20.9382362365723
11/25/2025 12:38:00 PM, 11/25/2025 5:38:00 PM, 20.4037837982178
11/25/2025 12:39:00 PM, 11/25/2025 5:39:00 PM, 20.0651454925537
11/25/2025 12:40:00 PM, 11/25/2025 5:40:00 PM, 21.7323112487793
11/25/2025 12:41:00 PM, 11/25/2025 5:41:00 PM, 21.9752769470215
11/25/2025 12:42:00 PM, 11/25/2025 5:42:00 PM, 20.935676574707
11/25/2025 12:43:00 PM, 11/25/2025 5:43:00 PM, 20.9922161102295
11/25/2025 12:44:00 PM, 11/25/2025 5:44:00 PM, 17.5468769073486
11/25/2025 12:45:00 PM, 11/25/2025 5:45:00 PM, 18.325267791748
11/25/2025 12:46:00 PM, 11/25/2025 5:46:00 PM, 17.6358757019043
11/25/2025 12:47:00 PM, 11/25/2025 5:47:00 PM, 17.8979301452637
11/25/2025 12:48:00 PM, 11/25/2025 5:48:00 PM, 19.568904876709
11/25/2025 12:49:00 PM, 11/25/2025 5:49:00 PM, 19.2174034118652
11/25/2025 12:50:00 PM, 11/25/2025 5:50:00 PM, 20.1132507324219
11/25/2025 12:51:00 PM, 11/25/2025 5:51:00 PM, 19.9794216156006
11/25/2025 12:52:00 PM, 11/25/2025 5:52:00 PM, 19.9794216156006
11/25/2025 12:53:00 PM, 11/25/2025 5:53:00 PM, 17.9979763031006
11/25/2025 12:54:00 PM, 11/25/2025 5:54:00 PM, 16.6494655609131
11/25/2025 12:55:00 PM, 11/25/2025 5:55:00 PM, 16.2414226531982
11/25/2025 12:56:00 PM, 11/25/2025 5:56:00 PM, 15.3727006912231
11/25/2025 12:57:00 PM, 11/25/2025 5:57:00 PM, 16.5729827880859
11/25/2025 12:58:00 PM, 11/25/2025 5:58:00 PM, 16.7625484466553
11/25/2025 12:59:00 PM, 11/25/2025 5:59:00 PM, 14.5107421875
11/25/2025 1:00:00 PM, 11/25/2025 6:00:00 PM, 15.4116840362549
11/25/2025 1:01:00 PM, 11/25/2025 6:01:00 PM, 15.7626428604126
11/25/2025 1:02:00 PM, 11/25/2025 6:02:00 PM, 15.2456464767456
11/25/2025 1:03:00 PM, 11/25/2025 6:03:00 PM, 16.5698280334473
11/25/2025 1:04:00 PM, 11/25/2025 6:04:00 PM, 16.0040092468262
11/25/2025 1:05:00 PM, 11/25/2025 6:05:00 PM, 16.836368560791
11/25/2025 1:06:00 PM, 11/25/2025 6:06:00 PM, 18.7461280822754
11/25/2025 1:07:00 PM, 11/25/2025 6:07:00 PM, 19.2694721221924
11/25/2025 1:08:00 PM, 11/25/2025 6:08:00 PM, 18.6366481781006
11/25/2025 1:09:00 PM, 11/25/2025 6:09:00 PM, 19.3377838134766
11/25/2025 1:10:00 PM, 11/25/2025 6:10:00 PM, 17.1685428619385
11/25/2025 1:11:00 PM, 11/25/2025 6:11:00 PM, 17.4554882049561
11/25/2025 1:12:00 PM, 11/25/2025 6:12:00 PM, 17.1987915039063
11/25/2025 1:13:00 PM, 11/25/2025 6:13:00 PM, 17.9093608856201
11/25/2025 1:14:00 PM, 11/25/2025 6:14:00 PM, 18.9338397979736
11/25/2025 1:15:00 PM, 11/25/2025 6:15:00 PM, 19.4478397369385
11/25/2025 1:16:00 PM, 11/25/2025 6:16:00 PM, 19.622501373291
11/25/2025 1:17:00 PM, 11/25/2025 6:17:00 PM, 19.5291347503662
11/25/2025 1:18:00 PM, 11/25/2025 6:18:00 PM, 16.8463325500488
11/25/2025 1:19:00 PM, 11/25/2025 6:19:00 PM, 14.4886083602905
11/25/2025 1:20:00 PM, 11/25/2025 6:20:00 PM, 14.5683250427246
11/25/2025 1:21:00 PM, 11/25/2025 6:21:00 PM, 14.6137428283691
11/25/2025 1:22:00 PM, 11/25/2025 6:22:00 PM, 13.144079208374
11/25/2025 1:23:00 PM, 11/25/2025 6:23:00 PM, 12.2495851516724
11/25/2025 1:24:00 PM, 11/25/2025 6:24:00 PM, 13.0051851272583
11/25/2025 1:25:00 PM, 11/25/2025 6:25:00 PM, 12.8648376464844
11/25/2025 1:26:00 PM, 11/25/2025 6:26:00 PM, 13.7497491836548
11/25/2025 1:27:00 PM, 11/25/2025 6:27:00 PM, 14.4357681274414
11/25/2025 1:28:00 PM, 11/25/2025 6:28:00 PM, 14.3923330307007
11/25/2025 1:29:00 PM, 11/25/2025 6:29:00 PM, 14.3114233016968
11/25/2025 1:30:00 PM, 11/25/2025 6:30:00 PM, 16.3736572265625
11/25/2025 1:31:00 PM, 11/25/2025 6:31:00 PM, 17.5834331512451
11/25/2025 1:32:00 PM, 11/25/2025 6:32:00 PM, 16.3495750427246
11/25/2025 1:33:00 PM, 11/25/2025 6:33:00 PM, 17.4549293518066
11/25/2025 1:34:00 PM, 11/25/2025 6:34:00 PM, 18.884578704834
11/25/2025 1:35:00 PM, 11/25/2025 6:35:00 PM, 19.4946403503418
11/25/2025 1:36:00 PM, 11/25/2025 6:36:00 PM, 17.8114852905273
11/25/2025 1:37:00 PM, 11/25/2025 6:37:00 PM, 16.2645320892334
11/25/2025 1:38:00 PM, 11/25/2025 6:38:00 PM, 15.7475824356079
11/25/2025 1:39:00 PM, 11/25/2025 6:39:00 PM, 15.5105867385864
11/25/2025 1:40:00 PM, 11/25/2025 6:40:00 PM, 13.4238595962524
11/25/2025 1:41:00 PM, 11/25/2025 6:41:00 PM, 13.219898223877
11/25/2025 1:42:00 PM, 11/25/2025 6:42:00 PM, 13.6088905334473
11/25/2025 1:43:00 PM, 11/25/2025 6:43:00 PM, 14.1106948852539
11/25/2025 1:44:00 PM, 11/25/2025 6:44:00 PM, 13.6394920349121
11/25/2025 1:45:00 PM, 11/25/2025 6:45:00 PM, 15.4731254577637
11/25/2025 1:46:00 PM, 11/25/2025 6:46:00 PM, 16.386344909668
11/25/2025 1:47:00 PM, 11/25/2025 6:47:00 PM, 17.4124622344971
11/25/2025 1:48:00 PM, 11/25/2025 6:48:00 PM, 18.1400909423828
11/25/2025 1:49:00 PM, 11/25/2025 6:49:00 PM, 18.2155895233154
11/25/2025 1:50:00 PM, 11/25/2025 6:50:00 PM, 18.8947658538818
11/25/2025 1:51:00 PM, 11/25/2025 6:51:00 PM, 19.4001846313477
11/25/2025 1:52:00 PM, 11/25/2025 6:52:00 PM, 19.4431095123291
11/25/2025 1:53:00 PM, 11/25/2025 6:53:00 PM, 19.4431095123291
11/25/2025 1:54:00 PM, 11/25/2025 6:54:00 PM, 20.4369125366211
11/25/2025 1:55:00 PM, 11/25/2025 6:55:00 PM, 21.251672744751
11/25/2025 1:56:00 PM, 11/25/2025 6:56:00 PM, 21.61083984375
11/25/2025 1:57:00 PM, 11/25/2025 6:57:00 PM, 23.5420742034912
11/25/2025 1:58:00 PM, 11/25/2025 6:58:00 PM, 24.4164562225342
11/25/2025 1:59:00 PM, 11/25/2025 6:59:00 PM, 25.8420562744141
11/25/2025 2:00:00 PM, 11/25/2025 7:00:00 PM, 23.5851402282715
11/25/2025 2:01:00 PM, 11/25/2025 7:01:00 PM, 24.5105438232422
11/25/2025 2:02:00 PM, 11/25/2025 7:02:00 PM, 25.1423664093018
11/25/2025 2:03:00 PM, 11/25/2025 7:03:00 PM, 25.2552242279053
11/25/2025 2:04:00 PM, 11/25/2025 7:04:00 PM, 23.5528545379639
11/25/2025 2:05:00 PM, 11/25/2025 7:05:00 PM, 21.6210899353027
11/25/2025 2:06:00 PM, 11/25/2025 7:06:00 PM, 21.8017826080322
11/25/2025 2:07:00 PM, 11/25/2025 7:07:00 PM, 21.1086730957031
11/25/2025 2:08:00 PM, 11/25/2025 7:08:00 PM, 22.0007991790771
11/25/2025 2:09:00 PM, 11/25/2025 7:09:00 PM, 24.8335494995117
11/25/2025 2:10:00 PM, 11/25/2025 7:10:00 PM, 26.1955623626709
11/25/2025 2:11:00 PM, 11/25/2025 7:11:00 PM, 27.0428276062012
11/25/2025 2:12:00 PM, 11/25/2025 7:12:00 PM, 28.5092296600342
11/25/2025 2:13:00 PM, 11/25/2025 7:13:00 PM, 27.1514205932617
11/25/2025 2:14:00 PM, 11/25/2025 7:14:00 PM, 23.8485717773438
11/25/2025 2:15:00 PM, 11/25/2025 7:15:00 PM, 23.512866973877
11/25/2025 2:16:00 PM, 11/25/2025 7:16:00 PM, 24.593822479248
11/25/2025 2:17:00 PM, 11/25/2025 7:17:00 PM, 24.7211074829102
11/25/2025 2:18:00 PM, 11/25/2025 7:18:00 PM, 23.4206371307373
11/25/2025 2:19:00 PM, 11/25/2025 7:19:00 PM, 24.9781455993652
11/25/2025 2:20:00 PM, 11/25/2025 7:20:00 PM, 25.2893848419189
11/25/2025 2:21:00 PM, 11/25/2025 7:21:00 PM, 25.827075958252
11/25/2025 2:22:00 PM, 11/25/2025 7:22:00 PM, 25.1010913848877
11/25/2025 2:23:00 PM, 11/25/2025 7:23:00 PM, 24.372486114502
11/25/2025 2:24:00 PM, 11/25/2025 7:24:00 PM, 23.4340343475342
11/25/2025 2:25:00 PM, 11/25/2025 7:25:00 PM, 23.9977912902832
11/25/2025 2:26:00 PM, 11/25/2025 7:26:00 PM, 24.4522171020508
11/25/2025 2:27:00 PM, 11/25/2025 7:27:00 PM, 20.4617977142334
11/25/2025 2:28:00 PM, 11/25/2025 7:28:00 PM, 19.6132488250732
11/25/2025 2:29:00 PM, 11/25/2025 7:29:00 PM, 19.6360569000244
11/25/2025 2:30:00 PM, 11/25/2025 7:30:00 PM, 19.9697246551514
11/25/2025 2:31:00 PM, 11/25/2025 7:31:00 PM, 20.9821796417236
11/25/2025 2:32:00 PM, 11/25/2025 7:32:00 PM, 20.2128715515137
11/25/2025 2:33:00 PM, 11/25/2025 7:33:00 PM, 19.189281463623
11/25/2025 2:34:00 PM, 11/25/2025 7:34:00 PM, 19.4322280883789
11/25/2025 2:35:00 PM, 11/25/2025 7:35:00 PM, 19.630744934082
11/25/2025 2:36:00 PM, 11/25/2025 7:36:00 PM, 20.3859901428223
11/25/2025 2:37:00 PM, 11/25/2025 7:37:00 PM, 20.942813873291
11/25/2025 2:38:00 PM, 11/25/2025 7:38:00 PM, 21.5766315460205
11/25/2025 2:39:00 PM, 11/25/2025 7:39:00 PM, 20.5427837371826
11/25/2025 2:40:00 PM, 11/25/2025 7:40:00 PM, 20.9752082824707
11/25/2025 2:41:00 PM, 11/25/2025 7:41:00 PM, 21.9331188201904
11/25/2025 2:42:00 PM, 11/25/2025 7:42:00 PM, 22.8713626861572
11/25/2025 2:43:00 PM, 11/25/2025 7:43:00 PM, 22.9059543609619
11/25/2025 2:44:00 PM, 11/25/2025 7:44:00 PM, 22.3839988708496
11/25/2025 2:45:00 PM, 11/25/2025 7:45:00 PM, 21.3273410797119
11/25/2025 2:46:00 PM, 11/25/2025 7:46:00 PM, 21.5112915039063
11/25/2025 2:47:00 PM, 11/25/2025 7:47:00 PM, 22.8266658782959
11/25/2025 2:48:00 PM, 11/25/2025 7:48:00 PM, 22.5880508422852
11/25/2025 2:49:00 PM, 11/25/2025 7:49:00 PM, 22.9273891448975
11/25/2025 2:50:00 PM, 11/25/2025 7:50:00 PM, 24.050609588623
11/25/2025 2:51:00 PM, 11/25/2025 7:51:00 PM, 24.1581230163574
11/25/2025 2:52:00 PM, 11/25/2025 7:52:00 PM, 23.8915424346924
11/25/2025 2:53:00 PM, 11/25/2025 7:53:00 PM, 23.5400657653809
11/25/2025 2:54:00 PM, 11/25/2025 7:54:00 PM, 23.5400657653809
11/25/2025 2:55:00 PM, 11/25/2025 7:55:00 PM, 23.3398571014404
11/25/2025 2:56:00 PM, 11/25/2025 7:56:00 PM, 20.6553382873535
11/25/2025 2:57:00 PM, 11/25/2025 7:57:00 PM, 19.7732486724854
11/25/2025 2:58:00 PM, 11/25/2025 7:58:00 PM, 20.6033630371094
11/25/2025 2:59:00 PM, 11/25/2025 7:59:00 PM, 20.5019111633301
11/25/2025 3:00:00 PM, 11/25/2025 8:00:00 PM, 19.7408466339111
11/25/2025 3:01:00 PM, 11/25/2025 8:01:00 PM, 21.9197120666504
11/25/2025 3:02:00 PM, 11/25/2025 8:02:00 PM, 22.3063621520996
11/25/2025 3:03:00 PM, 11/25/2025 8:03:00 PM, 21.2504940032959
11/25/2025 3:04:00 PM, 11/25/2025 8:04:00 PM, 22.4034042358398
11/25/2025 3:05:00 PM, 11/25/2025 8:05:00 PM, 20.4305763244629
11/25/2025 3:06:00 PM, 11/25/2025 8:06:00 PM, 21.378137588501
11/25/2025 3:07:00 PM, 11/25/2025 8:07:00 PM, 23.1637706756592
11/25/2025 3:08:00 PM, 11/25/2025 8:08:00 PM, 24.8305225372314
11/25/2025 3:09:00 PM, 11/25/2025 8:09:00 PM, 24.761568069458
11/25/2025 3:10:00 PM, 11/25/2025 8:10:00 PM, 23.4080505371094
11/25/2025 3:11:00 PM, 11/25/2025 8:11:00 PM, 23.580192565918
11/25/2025 3:12:00 PM, 11/25/2025 8:12:00 PM, 22.3248157501221
11/25/2025 3:13:00 PM, 11/25/2025 8:13:00 PM, 21.8613395690918
11/25/2025 3:14:00 PM, 11/25/2025 8:14:00 PM, 22.2248306274414
11/25/2025 3:15:00 PM, 11/25/2025 8:15:00 PM, 22.2514705657959
11/25/2025 3:16:00 PM, 11/25/2025 8:16:00 PM, 23.5484142303467
11/25/2025 3:17:00 PM, 11/25/2025 8:17:00 PM, 22.9473133087158
11/25/2025 3:18:00 PM, 11/25/2025 8:18:00 PM, 24.1846828460693
11/25/2025 3:19:00 PM, 11/25/2025 8:19:00 PM, 23.050853729248
11/25/2025 3:20:00 PM, 11/25/2025 8:20:00 PM, 24.1348457336426
11/25/2025 3:21:00 PM, 11/25/2025 8:21:00 PM, 24.7676963806152
11/25/2025 3:22:00 PM, 11/25/2025 8:22:00 PM, 24.7918262481689
11/25/2025 3:23:00 PM, 11/25/2025 8:23:00 PM, 23.2937545776367
11/25/2025 3:24:00 PM, 11/25/2025 8:24:00 PM, 23.9271793365479
11/25/2025 3:25:00 PM, 11/25/2025 8:25:00 PM, 24.1747512817383
11/25/2025 3:26:00 PM, 11/25/2025 8:26:00 PM, 21.2059574127197
11/25/2025 3:27:00 PM, 11/25/2025 8:27:00 PM, 19.6281986236572
11/25/2025 3:28:00 PM, 11/25/2025 8:28:00 PM, 18.9072513580322
11/25/2025 3:29:00 PM, 11/25/2025 8:29:00 PM, 16.8553657531738
11/25/2025 3:30:00 PM, 11/25/2025 8:30:00 PM, 17.8207397460938
11/25/2025 3:31:00 PM, 11/25/2025 8:31:00 PM, 18.6821136474609
11/25/2025 3:32:00 PM, 11/25/2025 8:32:00 PM, 17.1075038909912
11/25/2025 3:33:00 PM, 11/25/2025 8:33:00 PM, 15.9434080123901
11/25/2025 3:34:00 PM, 11/25/2025 8:34:00 PM, 16.1565132141113
11/25/2025 3:35:00 PM, 11/25/2025 8:35:00 PM, 16.7341575622559
11/25/2025 3:36:00 PM, 11/25/2025 8:36:00 PM, 15.8913345336914
11/25/2025 3:37:00 PM, 11/25/2025 8:37:00 PM, 16.9891338348389
11/25/2025 3:38:00 PM, 11/25/2025 8:38:00 PM, 17.9869251251221
11/25/2025 3:39:00 PM, 11/25/2025 8:39:00 PM, 18.5920734405518
11/25/2025 3:40:00 PM, 11/25/2025 8:40:00 PM, 19.2754917144775
11/25/2025 3:41:00 PM, 11/25/2025 8:41:00 PM, 19.567626953125
11/25/2025 3:42:00 PM, 11/25/2025 8:42:00 PM, 20.6563510894775
11/25/2025 3:43:00 PM, 11/25/2025 8:43:00 PM, 20.992488861084
11/25/2025 3:44:00 PM, 11/25/2025 8:44:00 PM, 21.0637397766113
11/25/2025 3:45:00 PM, 11/25/2025 8:45:00 PM, 20.2963714599609
11/25/2025 3:46:00 PM, 11/25/2025 8:46:00 PM, 21.2369480133057
11/25/2025 3:47:00 PM, 11/25/2025 8:47:00 PM, 19.9102344512939
11/25/2025 3:48:00 PM, 11/25/2025 8:48:00 PM, 20.0131912231445
11/25/2025 3:49:00 PM, 11/25/2025 8:49:00 PM, 19.1866817474365
11/25/2025 3:50:00 PM, 11/25/2025 8:50:00 PM, 20.1861991882324
11/25/2025 3:51:00 PM, 11/25/2025 8:51:00 PM, 21.589879989624
11/25/2025 3:52:00 PM, 11/25/2025 8:52:00 PM, 22.042272567749
11/25/2025 3:53:00 PM, 11/25/2025 8:53:00 PM, 22.8091106414795
11/25/2025 3:54:00 PM, 11/25/2025 8:54:00 PM, 23.1866817474365
11/25/2025 3:55:00 PM, 11/25/2025 8:55:00 PM, 23.1866817474365
11/25/2025 3:56:00 PM, 11/25/2025 8:56:00 PM, 24.7446632385254
11/25/2025 3:57:00 PM, 11/25/2025 8:57:00 PM, 26.5757789611816
11/25/2025 3:58:00 PM, 11/25/2025 8:58:00 PM, 24.5369453430176
11/25/2025 3:59:00 PM, 11/25/2025 8:59:00 PM, 25.2066822052002
11/25/2025 4:00:00 PM, 11/25/2025 9:00:00 PM, 22.233341217041
11/25/2025 4:01:00 PM, 11/25/2025 9:01:00 PM, 19.8864631652832
11/25/2025 4:02:00 PM, 11/25/2025 9:02:00 PM, 20.9549541473389
11/25/2025 4:03:00 PM, 11/25/2025 9:03:00 PM, 21.9011726379395
11/25/2025 4:04:00 PM, 11/25/2025 9:04:00 PM, 24.8959693908691
11/25/2025 4:05:00 PM, 11/25/2025 9:05:00 PM, 21.8325786590576
11/25/2025 4:06:00 PM, 11/25/2025 9:06:00 PM, 20.3238353729248
11/25/2025 4:07:00 PM, 11/25/2025 9:07:00 PM, 24.1988697052002
11/25/2025 4:08:00 PM, 11/25/2025 9:08:00 PM, 25.000415802002
11/25/2025 4:09:00 PM, 11/25/2025 9:09:00 PM, 24.7288131713867
11/25/2025 4:10:00 PM, 11/25/2025 9:10:00 PM, 24.3246250152588
11/25/2025 4:11:00 PM, 11/25/2025 9:11:00 PM, 24.5919780731201
11/25/2025 4:12:00 PM, 11/25/2025 9:12:00 PM, 24.6873340606689
11/25/2025 4:13:00 PM, 11/25/2025 9:13:00 PM, 27.4903583526611
11/25/2025 4:14:00 PM, 11/25/2025 9:14:00 PM, 27.6976795196533
11/25/2025 4:15:00 PM, 11/25/2025 9:15:00 PM, 28.520263671875
11/25/2025 4:16:00 PM, 11/25/2025 9:16:00 PM, 27.1805477142334
11/25/2025 4:17:00 PM, 11/25/2025 9:17:00 PM, 26.5461864471436
11/25/2025 4:18:00 PM, 11/25/2025 9:18:00 PM, 26.8320598602295
11/25/2025 4:19:00 PM, 11/25/2025 9:19:00 PM, 27.4640274047852
11/25/2025 4:20:00 PM, 11/25/2025 9:20:00 PM, 28.2102451324463
11/25/2025 4:21:00 PM, 11/25/2025 9:21:00 PM, 28.5113792419434
11/25/2025 4:22:00 PM, 11/25/2025 9:22:00 PM, 27.3166084289551
11/25/2025 4:23:00 PM, 11/25/2025 9:23:00 PM, 28.8772201538086
11/25/2025 4:24:00 PM, 11/25/2025 9:24:00 PM, 25.9400768280029
11/25/2025 4:25:00 PM, 11/25/2025 9:25:00 PM, 27.1978397369385
11/25/2025 4:26:00 PM, 11/25/2025 9:26:00 PM, 28.8315334320068
11/25/2025 4:27:00 PM, 11/25/2025 9:27:00 PM, 29.0628700256348
11/25/2025 4:28:00 PM, 11/25/2025 9:28:00 PM, 30.3752574920654
11/25/2025 4:29:00 PM, 11/25/2025 9:29:00 PM, 30.6335792541504
11/25/2025 4:30:00 PM, 11/25/2025 9:30:00 PM, 30.5110359191895
11/25/2025 4:31:00 PM, 11/25/2025 9:31:00 PM, 30.8128890991211
11/25/2025 4:32:00 PM, 11/25/2025 9:32:00 PM, 30.0039348602295
11/25/2025 4:33:00 PM, 11/25/2025 9:33:00 PM, 28.7386264801025
11/25/2025 4:34:00 PM, 11/25/2025 9:34:00 PM, 27.7799587249756
11/25/2025 4:35:00 PM, 11/25/2025 9:35:00 PM, 29.275447845459
11/25/2025 4:36:00 PM, 11/25/2025 9:36:00 PM, 30.8600158691406
11/25/2025 4:37:00 PM, 11/25/2025 9:37:00 PM, 30.8041381835938
11/25/2025 4:38:00 PM, 11/25/2025 9:38:00 PM, 27.1056747436523
11/25/2025 4:39:00 PM, 11/25/2025 9:39:00 PM, 27.798791885376
11/25/2025 4:40:00 PM, 11/25/2025 9:40:00 PM, 28.5951690673828
11/25/2025 4:41:00 PM, 11/25/2025 9:41:00 PM, 30.1509990692139
11/25/2025 4:42:00 PM, 11/25/2025 9:42:00 PM, 29.4646911621094
11/25/2025 4:43:00 PM, 11/25/2025 9:43:00 PM, 29.1204891204834
11/25/2025 4:44:00 PM, 11/25/2025 9:44:00 PM, 25.3716468811035
11/25/2025 4:45:00 PM, 11/25/2025 9:45:00 PM, 26.5511112213135
11/25/2025 4:46:00 PM, 11/25/2025 9:46:00 PM, 22.4772148132324
11/25/2025 4:47:00 PM, 11/25/2025 9:47:00 PM, 23.4396667480469
11/25/2025 4:48:00 PM, 11/25/2025 9:48:00 PM, 24.7737216949463
11/25/2025 4:49:00 PM, 11/25/2025 9:49:00 PM, 24.0506706237793
11/25/2025 4:50:00 PM, 11/25/2025 9:50:00 PM, 23.0567684173584
11/25/2025 4:51:00 PM, 11/25/2025 9:51:00 PM, 24.3601894378662
11/25/2025 4:52:00 PM, 11/25/2025 9:52:00 PM, 24.4598064422607
11/25/2025 4:53:00 PM, 11/25/2025 9:53:00 PM, 24.4292755126953
11/25/2025 4:54:00 PM, 11/25/2025 9:54:00 PM, 24.9311981201172
11/25/2025 4:55:00 PM, 11/25/2025 9:55:00 PM, 25.4529972076416
11/25/2025 4:56:00 PM, 11/25/2025 9:56:00 PM, 25.4529972076416
11/25/2025 4:57:00 PM, 11/25/2025 9:57:00 PM, 24.5875053405762
11/25/2025 4:58:00 PM, 11/25/2025 9:58:00 PM, 23.5805702209473
11/25/2025 4:59:00 PM, 11/25/2025 9:59:00 PM, 24.105598449707
11/25/2025 5:00:00 PM, 11/25/2025 10:00:00 PM, 25.3927154541016
11/25/2025 5:01:00 PM, 11/25/2025 10:01:00 PM, 25.2456111907959
11/25/2025 5:02:00 PM, 11/25/2025 10:02:00 PM, 24.5433902740479
11/25/2025 5:03:00 PM, 11/25/2025 10:03:00 PM, 23.5730323791504
11/25/2025 5:04:00 PM, 11/25/2025 10:04:00 PM, 23.2224712371826
11/25/2025 5:05:00 PM, 11/25/2025 10:05:00 PM, 23.5014572143555
11/25/2025 5:06:00 PM, 11/25/2025 10:06:00 PM, 25.2329139709473
11/25/2025 5:07:00 PM, 11/25/2025 10:07:00 PM, 25.4162788391113
11/25/2025 5:08:00 PM, 11/25/2025 10:08:00 PM, 25.4689464569092
11/25/2025 5:09:00 PM, 11/25/2025 10:09:00 PM, 26.2499885559082
11/25/2025 5:10:00 PM, 11/25/2025 10:10:00 PM, 22.173677444458
11/25/2025 5:11:00 PM, 11/25/2025 10:11:00 PM, 19.1458930969238
11/25/2025 5:12:00 PM, 11/25/2025 10:12:00 PM, 19.9831867218018
11/25/2025 5:13:00 PM, 11/25/2025 10:13:00 PM, 21.9263076782227
11/25/2025 5:14:00 PM, 11/25/2025 10:14:00 PM, 21.617223739624
11/25/2025 5:15:00 PM, 11/25/2025 10:15:00 PM, 24.2698192596436
11/25/2025 5:16:00 PM, 11/25/2025 10:16:00 PM, 23.7059478759766
11/25/2025 5:17:00 PM, 11/25/2025 10:17:00 PM, 23.3399124145508
11/25/2025 5:18:00 PM, 11/25/2025 10:18:00 PM, 19.4983825683594
11/25/2025 5:19:00 PM, 11/25/2025 10:19:00 PM, 18.8666706085205
11/25/2025 5:20:00 PM, 11/25/2025 10:20:00 PM, 19.6286487579346
11/25/2025 5:21:00 PM, 11/25/2025 10:21:00 PM, 19.9830169677734
11/25/2025 5:22:00 PM, 11/25/2025 10:22:00 PM, 19.132360458374
11/25/2025 5:23:00 PM, 11/25/2025 10:23:00 PM, 19.6739025115967
11/25/2025 5:24:00 PM, 11/25/2025 10:24:00 PM, 21.9916610717773
11/25/2025 5:25:00 PM, 11/25/2025 10:25:00 PM, 22.9523963928223
11/25/2025 5:26:00 PM, 11/25/2025 10:26:00 PM, 23.5130462646484
11/25/2025 5:27:00 PM, 11/25/2025 10:27:00 PM, 25.7892436981201
11/25/2025 5:28:00 PM, 11/25/2025 10:28:00 PM, 28.5989112854004
11/25/2025 5:29:00 PM, 11/25/2025 10:29:00 PM, 25.7696132659912
11/25/2025 5:30:00 PM, 11/25/2025 10:30:00 PM, 24.2935371398926
11/25/2025 5:31:00 PM, 11/25/2025 10:31:00 PM, 24.730863571167
11/25/2025 5:32:00 PM, 11/25/2025 10:32:00 PM, 25.8578243255615
11/25/2025 5:33:00 PM, 11/25/2025 10:33:00 PM, 27.9872646331787
11/25/2025 5:34:00 PM, 11/25/2025 10:34:00 PM, 30.1785297393799
11/25/2025 5:35:00 PM, 11/25/2025 10:35:00 PM, 30.7108898162842
11/25/2025 5:36:00 PM, 11/25/2025 10:36:00 PM, 29.4038124084473
11/25/2025 5:37:00 PM, 11/25/2025 10:37:00 PM, 28.3698444366455
11/25/2025 5:38:00 PM, 11/25/2025 10:38:00 PM, 29.4812641143799
11/25/2025 5:39:00 PM, 11/25/2025 10:39:00 PM, 33.2371215820313
11/25/2025 5:40:00 PM, 11/25/2025 10:40:00 PM, 33.6484184265137
11/25/2025 5:41:00 PM, 11/25/2025 10:41:00 PM, 31.0883769989014
11/25/2025 5:42:00 PM, 11/25/2025 10:42:00 PM, 31.3550472259521
11/25/2025 5:43:00 PM, 11/25/2025 10:43:00 PM, 29.5396385192871
11/25/2025 5:44:00 PM, 11/25/2025 10:44:00 PM, 30.819787979126
11/25/2025 5:45:00 PM, 11/25/2025 10:45:00 PM, 31.4467697143555
11/25/2025 5:46:00 PM, 11/25/2025 10:46:00 PM, 31.57395362854
11/25/2025 5:47:00 PM, 11/25/2025 10:47:00 PM, 32.4197769165039
11/25/2025 5:48:00 PM, 11/25/2025 10:48:00 PM, 33.5526847839355
11/25/2025 5:49:00 PM, 11/25/2025 10:49:00 PM, 32.7431449890137
11/25/2025 5:50:00 PM, 11/25/2025 10:50:00 PM, 31.080717086792
11/25/2025 5:51:00 PM, 11/25/2025 10:51:00 PM, 31.9273357391357
11/25/2025 5:52:00 PM, 11/25/2025 10:52:00 PM, 32.5549430847168
11/25/2025 5:53:00 PM, 11/25/2025 10:53:00 PM, 31.9879474639893
11/25/2025 5:54:00 PM, 11/25/2025 10:54:00 PM, 29.8275756835938
11/25/2025 5:55:00 PM, 11/25/2025 10:55:00 PM, 30.7308139801025
11/25/2025 5:56:00 PM, 11/25/2025 10:56:00 PM, 31.8105792999268
11/25/2025 5:57:00 PM, 11/25/2025 10:57:00 PM, 31.8105792999268
11/25/2025 5:58:00 PM, 11/25/2025 10:58:00 PM, 32.6562995910645
11/25/2025 5:59:00 PM, 11/25/2025 10:59:00 PM, 34.8641700744629
11/25/2025 6:00:00 PM, 11/25/2025 11:00:00 PM, 34.8235511779785
11/25/2025 6:01:00 PM, 11/25/2025 11:01:00 PM, 35.5697631835938
11/25/2025 6:02:00 PM, 11/25/2025 11:02:00 PM, 35.510082244873
11/25/2025 6:03:00 PM, 11/25/2025 11:03:00 PM, 35.8279151916504
11/25/2025 6:04:00 PM, 11/25/2025 11:04:00 PM, 37.0385513305664
11/25/2025 6:05:00 PM, 11/25/2025 11:05:00 PM, 36.6015892028809
11/25/2025 6:06:00 PM, 11/25/2025 11:06:00 PM, 37.6028518676758
11/25/2025 6:07:00 PM, 11/25/2025 11:07:00 PM, 37.3825149536133
11/25/2025 6:08:00 PM, 11/25/2025 11:08:00 PM, 37.7410736083984
11/25/2025 6:09:00 PM, 11/25/2025 11:09:00 PM, 37.2315940856934
11/25/2025 6:10:00 PM, 11/25/2025 11:10:00 PM, 36.3081703186035
11/25/2025 6:11:00 PM, 11/25/2025 11:11:00 PM, 36.0892562866211
11/25/2025 6:12:00 PM, 11/25/2025 11:12:00 PM, 36.2792930603027
11/25/2025 6:13:00 PM, 11/25/2025 11:13:00 PM, 36.9366798400879
11/25/2025 6:14:00 PM, 11/25/2025 11:14:00 PM, 37.3445816040039
11/25/2025 6:15:00 PM, 11/25/2025 11:15:00 PM, 38.4895858764648
11/25/2025 6:16:00 PM, 11/25/2025 11:16:00 PM, 38.6768836975098
11/25/2025 6:17:00 PM, 11/25/2025 11:17:00 PM, 38.7789764404297
11/25/2025 6:18:00 PM, 11/25/2025 11:18:00 PM, 38.5353469848633
11/25/2025 6:19:00 PM, 11/25/2025 11:19:00 PM, 38.6087951660156
11/25/2025 6:20:00 PM, 11/25/2025 11:20:00 PM, 39.6595802307129
11/25/2025 6:21:00 PM, 11/25/2025 11:21:00 PM, 40.2616806030273
11/25/2025 6:22:00 PM, 11/25/2025 11:22:00 PM, 39.4915046691895
11/25/2025 6:23:00 PM, 11/25/2025 11:23:00 PM, 39.6510162353516
11/25/2025 6:24:00 PM, 11/25/2025 11:24:00 PM, 39.5394706726074
11/25/2025 6:25:00 PM, 11/25/2025 11:25:00 PM, 39.5781478881836
11/25/2025 6:26:00 PM, 11/25/2025 11:26:00 PM, 40.5716285705566
11/25/2025 6:27:00 PM, 11/25/2025 11:27:00 PM, 38.9574356079102
11/25/2025 6:28:00 PM, 11/25/2025 11:28:00 PM, 37.2520446777344
11/25/2025 6:29:00 PM, 11/25/2025 11:29:00 PM, 39.5626411437988
11/25/2025 6:30:00 PM, 11/25/2025 11:30:00 PM, 39.2290840148926
11/25/2025 6:31:00 PM, 11/25/2025 11:31:00 PM, 37.6253356933594
11/25/2025 6:32:00 PM, 11/25/2025 11:32:00 PM, 37.5814628601074
11/25/2025 6:33:00 PM, 11/25/2025 11:33:00 PM, 37.108268737793
11/25/2025 6:34:00 PM, 11/25/2025 11:34:00 PM, 36.1768417358398
11/25/2025 6:35:00 PM, 11/25/2025 11:35:00 PM, 36.2936058044434
11/25/2025 6:36:00 PM, 11/25/2025 11:36:00 PM, 35.0948753356934
11/25/2025 6:37:00 PM, 11/25/2025 11:37:00 PM, 35.5689468383789
11/25/2025 6:38:00 PM, 11/25/2025 11:38:00 PM, 35.1151161193848
11/25/2025 6:39:00 PM, 11/25/2025 11:39:00 PM, 35.9585151672363
11/25/2025 6:40:00 PM, 11/25/2025 11:40:00 PM, 36.0352478027344
11/25/2025 6:41:00 PM, 11/25/2025 11:41:00 PM, 35.9545936584473
11/25/2025 6:42:00 PM, 11/25/2025 11:42:00 PM, 35.4122543334961
11/25/2025 6:43:00 PM, 11/25/2025 11:43:00 PM, 35.1960792541504
11/25/2025 6:44:00 PM, 11/25/2025 11:44:00 PM, 34.9499435424805
11/25/2025 6:45:00 PM, 11/25/2025 11:45:00 PM, 34.7749366760254
11/25/2025 6:46:00 PM, 11/25/2025 11:46:00 PM, 32.4819717407227
11/25/2025 6:47:00 PM, 11/25/2025 11:47:00 PM, 31.222541809082
11/25/2025 6:48:00 PM, 11/25/2025 11:48:00 PM, 30.0710563659668
11/25/2025 6:49:00 PM, 11/25/2025 11:49:00 PM, 26.5589179992676
11/25/2025 6:50:00 PM, 11/25/2025 11:50:00 PM, 28.2424945831299
11/25/2025 6:51:00 PM, 11/25/2025 11:51:00 PM, 27.931510925293
11/25/2025 6:52:00 PM, 11/25/2025 11:52:00 PM, 25.6975517272949
11/25/2025 6:53:00 PM, 11/25/2025 11:53:00 PM, 27.9268608093262
11/25/2025 6:54:00 PM, 11/25/2025 11:54:00 PM, 29.8575210571289
11/25/2025 6:55:00 PM, 11/25/2025 11:55:00 PM, 27.3105621337891
11/25/2025 6:56:00 PM, 11/25/2025 11:56:00 PM, 26.0096206665039
11/25/2025 6:57:00 PM, 11/25/2025 11:57:00 PM, 26.7821369171143
11/25/2025 6:58:00 PM, 11/25/2025 11:58:00 PM, 26.7821369171143
11/25/2025 6:59:00 PM, 11/25/2025 11:59:00 PM, 27.1939716339111
11/25/2025 7:00:00 PM, 11/26/2025 12:00:00 AM, 26.1538867950439
11/25/2025 7:01:00 PM, 11/26/2025 12:01:00 AM, 25.7514781951904
11/25/2025 7:02:00 PM, 11/26/2025 12:02:00 AM, 24.3896503448486
11/25/2025 7:03:00 PM, 11/26/2025 12:03:00 AM, 24.0899639129639
11/25/2025 7:04:00 PM, 11/26/2025 12:04:00 AM, 24.3295364379883
11/25/2025 7:05:00 PM, 11/26/2025 12:05:00 AM, 25.0475749969482
11/25/2025 7:06:00 PM, 11/26/2025 12:06:00 AM, 26.3573837280273
11/25/2025 7:07:00 PM, 11/26/2025 12:07:00 AM, 27.9613513946533
11/25/2025 7:08:00 PM, 11/26/2025 12:08:00 AM, 27.4914283752441
11/25/2025 7:09:00 PM, 11/26/2025 12:09:00 AM, 26.6872482299805
11/25/2025 7:10:00 PM, 11/26/2025 12:10:00 AM, 25.7003879547119
11/25/2025 7:11:00 PM, 11/26/2025 12:11:00 AM, 24.7106914520264
11/25/2025 7:12:00 PM, 11/26/2025 12:12:00 AM, 25.4123821258545
11/25/2025 7:13:00 PM, 11/26/2025 12:13:00 AM, 23.3126125335693
11/25/2025 7:14:00 PM, 11/26/2025 12:14:00 AM, 24.9871616363525
11/25/2025 7:15:00 PM, 11/26/2025 12:15:00 AM, 25.4796161651611
11/25/2025 7:16:00 PM, 11/26/2025 12:16:00 AM, 25.8074493408203
11/25/2025 7:17:00 PM, 11/26/2025 12:17:00 AM, 25.1391716003418
11/25/2025 7:18:00 PM, 11/26/2025 12:18:00 AM, 25.4136981964111
11/25/2025 7:19:00 PM, 11/26/2025 12:19:00 AM, 26.5241069793701
11/25/2025 7:20:00 PM, 11/26/2025 12:20:00 AM, 25.0080814361572
11/25/2025 7:21:00 PM, 11/26/2025 12:21:00 AM, 24.6608085632324
11/25/2025 7:22:00 PM, 11/26/2025 12:22:00 AM, 24.5026836395264
11/25/2025 7:23:00 PM, 11/26/2025 12:23:00 AM, 23.1926708221436
11/25/2025 7:24:00 PM, 11/26/2025 12:24:00 AM, 24.1614971160889
11/25/2025 7:25:00 PM, 11/26/2025 12:25:00 AM, 23.9937801361084
11/25/2025 7:26:00 PM, 11/26/2025 12:26:00 AM, 24.8913841247559
11/25/2025 7:27:00 PM, 11/26/2025 12:27:00 AM, 25.3544635772705
11/25/2025 7:28:00 PM, 11/26/2025 12:28:00 AM, 23.6545352935791
11/25/2025 7:29:00 PM, 11/26/2025 12:29:00 AM, 23.856761932373
11/25/2025 7:30:00 PM, 11/26/2025 12:30:00 AM, 24.3489627838135
11/25/2025 7:31:00 PM, 11/26/2025 12:31:00 AM, 25.522819519043
11/25/2025 7:32:00 PM, 11/26/2025 12:32:00 AM, 24.3364372253418
11/25/2025 7:33:00 PM, 11/26/2025 12:33:00 AM, 24.1012439727783
11/25/2025 7:34:00 PM, 11/26/2025 12:34:00 AM, 24.3130359649658
11/25/2025 7:35:00 PM, 11/26/2025 12:35:00 AM, 25.297924041748
11/25/2025 7:36:00 PM, 11/26/2025 12:36:00 AM, 25.504789352417
11/25/2025 7:37:00 PM, 11/26/2025 12:37:00 AM, 25.5151195526123
11/25/2025 7:38:00 PM, 11/26/2025 12:38:00 AM, 24.1657905578613
11/25/2025 7:39:00 PM, 11/26/2025 12:39:00 AM, 24.4606704711914
11/25/2025 7:40:00 PM, 11/26/2025 12:40:00 AM, 24.8582038879395
11/25/2025 7:41:00 PM, 11/26/2025 12:41:00 AM, 25.1002597808838
11/25/2025 7:42:00 PM, 11/26/2025 12:42:00 AM, 24.9751987457275
11/25/2025 7:43:00 PM, 11/26/2025 12:43:00 AM, 23.911600112915
11/25/2025 7:44:00 PM, 11/26/2025 12:44:00 AM, 25.2496604919434
11/25/2025 7:45:00 PM, 11/26/2025 12:45:00 AM, 25.9298973083496
11/25/2025 7:46:00 PM, 11/26/2025 12:46:00 AM, 26.2618846893311
11/25/2025 7:47:00 PM, 11/26/2025 12:47:00 AM, 27.4372444152832
11/25/2025 7:48:00 PM, 11/26/2025 12:48:00 AM, 26.683256149292
11/25/2025 7:49:00 PM, 11/26/2025 12:49:00 AM, 25.2685508728027
11/25/2025 7:50:00 PM, 11/26/2025 12:50:00 AM, 25.8597717285156
11/25/2025 7:51:00 PM, 11/26/2025 12:51:00 AM, 25.1172122955322
11/25/2025 7:52:00 PM, 11/26/2025 12:52:00 AM, 24.9105815887451
11/25/2025 7:53:00 PM, 11/26/2025 12:53:00 AM, 24.7481689453125
11/25/2025 7:54:00 PM, 11/26/2025 12:54:00 AM, 25.9126014709473
11/25/2025 7:55:00 PM, 11/26/2025 12:55:00 AM, 27.6296691894531
11/25/2025 7:56:00 PM, 11/26/2025 12:56:00 AM, 28.032018661499
11/25/2025 7:57:00 PM, 11/26/2025 12:57:00 AM, 28.7616062164307
11/25/2025 7:58:00 PM, 11/26/2025 12:58:00 AM, 29.6569290161133
11/25/2025 7:59:00 PM, 11/26/2025 12:59:00 AM, 29.6569290161133
11/25/2025 8:00:00 PM, 11/26/2025 1:00:00 AM, 29.6645202636719
11/25/2025 8:01:00 PM, 11/26/2025 1:01:00 AM, 29.7068405151367
11/25/2025 8:02:00 PM, 11/26/2025 1:02:00 AM, 29.1876316070557
11/25/2025 8:03:00 PM, 11/26/2025 1:03:00 AM, 30.5228118896484
11/25/2025 8:04:00 PM, 11/26/2025 1:04:00 AM, 29.2526359558105
11/25/2025 8:05:00 PM, 11/26/2025 1:05:00 AM, 28.6714038848877
11/25/2025 8:06:00 PM, 11/26/2025 1:06:00 AM, 27.0123653411865
11/25/2025 8:07:00 PM, 11/26/2025 1:07:00 AM, 27.9500751495361
11/25/2025 8:08:00 PM, 11/26/2025 1:08:00 AM, 28.1591053009033
11/25/2025 8:09:00 PM, 11/26/2025 1:09:00 AM, 28.112606048584
11/25/2025 8:10:00 PM, 11/26/2025 1:10:00 AM, 28.3508834838867
11/25/2025 8:11:00 PM, 11/26/2025 1:11:00 AM, 29.1467380523682
11/25/2025 8:12:00 PM, 11/26/2025 1:12:00 AM, 28.5675029754639
11/25/2025 8:13:00 PM, 11/26/2025 1:13:00 AM, 29.0343780517578
11/25/2025 8:14:00 PM, 11/26/2025 1:14:00 AM, 30.6132965087891
11/25/2025 8:15:00 PM, 11/26/2025 1:15:00 AM, 29.8288688659668
11/25/2025 8:16:00 PM, 11/26/2025 1:16:00 AM, 30.8594436645508
11/25/2025 8:17:00 PM, 11/26/2025 1:17:00 AM, 31.0683288574219
11/25/2025 8:18:00 PM, 11/26/2025 1:18:00 AM, 29.5345058441162
11/25/2025 8:19:00 PM, 11/26/2025 1:19:00 AM, 30.2563171386719
11/25/2025 8:20:00 PM, 11/26/2025 1:20:00 AM, 30.6647109985352
11/25/2025 8:21:00 PM, 11/26/2025 1:21:00 AM, 29.1184024810791
11/25/2025 8:22:00 PM, 11/26/2025 1:22:00 AM, 30.4501628875732
11/25/2025 8:23:00 PM, 11/26/2025 1:23:00 AM, 28.6445808410645
11/25/2025 8:24:00 PM, 11/26/2025 1:24:00 AM, 28.3328742980957
11/25/2025 8:25:00 PM, 11/26/2025 1:25:00 AM, 29.7393112182617
11/25/2025 8:26:00 PM, 11/26/2025 1:26:00 AM, 28.3438568115234
11/25/2025 8:27:00 PM, 11/26/2025 1:27:00 AM, 26.9229164123535
11/25/2025 8:28:00 PM, 11/26/2025 1:28:00 AM, 27.5975723266602
11/25/2025 8:29:00 PM, 11/26/2025 1:29:00 AM, 29.4989032745361
11/25/2025 8:30:00 PM, 11/26/2025 1:30:00 AM, 28.906078338623
11/25/2025 8:31:00 PM, 11/26/2025 1:31:00 AM, 27.7653312683105
11/25/2025 8:32:00 PM, 11/26/2025 1:32:00 AM, 26.9313278198242
11/25/2025 8:33:00 PM, 11/26/2025 1:33:00 AM, 22.3012409210205
11/25/2025 8:34:00 PM, 11/26/2025 1:34:00 AM, 22.6982498168945
11/25/2025 8:35:00 PM, 11/26/2025 1:35:00 AM, 23.1002788543701
11/25/2025 8:36:00 PM, 11/26/2025 1:36:00 AM, 25.1628704071045
11/25/2025 8:37:00 PM, 11/26/2025 1:37:00 AM, 26.3166904449463
11/25/2025 8:38:00 PM, 11/26/2025 1:38:00 AM, 24.6983299255371
11/25/2025 8:39:00 PM, 11/26/2025 1:39:00 AM, 21.6522521972656
11/25/2025 8:40:00 PM, 11/26/2025 1:40:00 AM, 22.3548069000244
11/25/2025 8:41:00 PM, 11/26/2025 1:41:00 AM, 23.9211750030518
11/25/2025 8:42:00 PM, 11/26/2025 1:42:00 AM, 22.6513233184814
11/25/2025 8:43:00 PM, 11/26/2025 1:43:00 AM, 18.7400302886963
11/25/2025 8:44:00 PM, 11/26/2025 1:44:00 AM, 18.358304977417
11/25/2025 8:45:00 PM, 11/26/2025 1:45:00 AM, 19.9398403167725
11/25/2025 8:46:00 PM, 11/26/2025 1:46:00 AM, 18.4862499237061
11/25/2025 8:47:00 PM, 11/26/2025 1:47:00 AM, 15.4811773300171
11/25/2025 8:48:00 PM, 11/26/2025 1:48:00 AM, 16.2189445495605
11/25/2025 8:49:00 PM, 11/26/2025 1:49:00 AM, 17.2574691772461
11/25/2025 8:50:00 PM, 11/26/2025 1:50:00 AM, 16.7746601104736
11/25/2025 8:51:00 PM, 11/26/2025 1:51:00 AM, 18.1174907684326
11/25/2025 8:52:00 PM, 11/26/2025 1:52:00 AM, 18.6779842376709
11/25/2025 8:53:00 PM, 11/26/2025 1:53:00 AM, 18.8076076507568
11/25/2025 8:54:00 PM, 11/26/2025 1:54:00 AM, 18.4143447875977
11/25/2025 8:55:00 PM, 11/26/2025 1:55:00 AM, 17.5484275817871
11/25/2025 8:56:00 PM, 11/26/2025 1:56:00 AM, 17.0541210174561
11/25/2025 8:57:00 PM, 11/26/2025 1:57:00 AM, 18.6106224060059
11/25/2025 8:58:00 PM, 11/26/2025 1:58:00 AM, 18.8441581726074
11/25/2025 8:59:00 PM, 11/26/2025 1:59:00 AM, 19.279764175415
11/25/2025 9:00:00 PM, 11/26/2025 2:00:00 AM, 19.279764175415
11/25/2025 9:01:00 PM, 11/26/2025 2:01:00 AM, 19.279764175415
11/25/2025 9:02:00 PM, 11/26/2025 2:02:00 AM, 18.8257083892822
11/25/2025 9:03:00 PM, 11/26/2025 2:03:00 AM, 16.7863311767578
11/25/2025 9:04:00 PM, 11/26/2025 2:04:00 AM, 16.7312412261963
11/25/2025 9:05:00 PM, 11/26/2025 2:05:00 AM, 14.7323417663574
11/25/2025 9:06:00 PM, 11/26/2025 2:06:00 AM, 15.2711429595947
11/25/2025 9:07:00 PM, 11/26/2025 2:07:00 AM, 17.5731983184814
11/25/2025 9:08:00 PM, 11/26/2025 2:08:00 AM, 17.3213806152344
11/25/2025 9:09:00 PM, 11/26/2025 2:09:00 AM, 17.3352222442627
11/25/2025 9:10:00 PM, 11/26/2025 2:10:00 AM, 19.204517364502
11/25/2025 9:11:00 PM, 11/26/2025 2:11:00 AM, 17.1134757995605
11/25/2025 9:12:00 PM, 11/26/2025 2:12:00 AM, 17.2259502410889
11/25/2025 9:13:00 PM, 11/26/2025 2:13:00 AM, 18.3257598876953
11/25/2025 9:14:00 PM, 11/26/2025 2:14:00 AM, 19.202112197876
11/25/2025 9:15:00 PM, 11/26/2025 2:15:00 AM, 19.6242847442627
11/25/2025 9:16:00 PM, 11/26/2025 2:16:00 AM, 19.8653392791748
11/25/2025 9:17:00 PM, 11/26/2025 2:17:00 AM, 20.0477428436279
11/25/2025 9:18:00 PM, 11/26/2025 2:18:00 AM, 19.6732387542725
11/25/2025 9:19:00 PM, 11/26/2025 2:19:00 AM, 20.1353397369385
11/25/2025 9:20:00 PM, 11/26/2025 2:20:00 AM, 19.8608150482178
11/25/2025 9:21:00 PM, 11/26/2025 2:21:00 AM, 20.7492542266846
11/25/2025 9:22:00 PM, 11/26/2025 2:22:00 AM, 20.5918102264404
11/25/2025 9:23:00 PM, 11/26/2025 2:23:00 AM, 19.9138374328613
11/25/2025 9:24:00 PM, 11/26/2025 2:24:00 AM, 19.6861419677734
11/25/2025 9:25:00 PM, 11/26/2025 2:25:00 AM, 20.5285987854004
11/25/2025 9:26:00 PM, 11/26/2025 2:26:00 AM, 18.8155040740967
11/25/2025 9:27:00 PM, 11/26/2025 2:27:00 AM, 18.4990787506104
11/25/2025 9:28:00 PM, 11/26/2025 2:28:00 AM, 19.5813407897949
11/25/2025 9:29:00 PM, 11/26/2025 2:29:00 AM, 19.7291564941406
11/25/2025 9:30:00 PM, 11/26/2025 2:30:00 AM, 18.1980037689209
11/25/2025 9:31:00 PM, 11/26/2025 2:31:00 AM, 16.8453006744385
11/25/2025 9:32:00 PM, 11/26/2025 2:32:00 AM, 17.6545524597168
11/25/2025 9:33:00 PM, 11/26/2025 2:33:00 AM, 20.3665943145752
11/25/2025 9:34:00 PM, 11/26/2025 2:34:00 AM, 20.0855369567871
11/25/2025 9:35:00 PM, 11/26/2025 2:35:00 AM, 19.8324527740479
11/25/2025 9:36:00 PM, 11/26/2025 2:36:00 AM, 20.3655281066895
11/25/2025 9:37:00 PM, 11/26/2025 2:37:00 AM, 20.5427303314209
11/25/2025 9:38:00 PM, 11/26/2025 2:38:00 AM, 19.9000682830811
11/25/2025 9:39:00 PM, 11/26/2025 2:39:00 AM, 24.6924419403076
11/25/2025 9:40:00 PM, 11/26/2025 2:40:00 AM, 26.0641708374023
11/25/2025 9:41:00 PM, 11/26/2025 2:41:00 AM, 22.047513961792
11/25/2025 9:42:00 PM, 11/26/2025 2:42:00 AM, 25.7315330505371
11/25/2025 9:43:00 PM, 11/26/2025 2:43:00 AM, 22.5322818756104
11/25/2025 9:44:00 PM, 11/26/2025 2:44:00 AM, 22.0602912902832
11/25/2025 9:45:00 PM, 11/26/2025 2:45:00 AM, 19.6659736633301
11/25/2025 9:46:00 PM, 11/26/2025 2:46:00 AM, 19.7400035858154
11/25/2025 9:47:00 PM, 11/26/2025 2:47:00 AM, 19.290132522583
11/25/2025 9:48:00 PM, 11/26/2025 2:48:00 AM, 19.7368774414063
11/25/2025 9:49:00 PM, 11/26/2025 2:49:00 AM, 19.3704929351807
11/25/2025 9:50:00 PM, 11/26/2025 2:50:00 AM, 19.5050811767578
11/25/2025 9:51:00 PM, 11/26/2025 2:51:00 AM, 18.7511367797852
11/25/2025 9:52:00 PM, 11/26/2025 2:52:00 AM, 18.889368057251
11/25/2025 9:53:00 PM, 11/26/2025 2:53:00 AM, 20.3959712982178
11/25/2025 9:54:00 PM, 11/26/2025 2:54:00 AM, 19.9715976715088
11/25/2025 9:55:00 PM, 11/26/2025 2:55:00 AM, 19.0312595367432
11/25/2025 9:56:00 PM, 11/26/2025 2:56:00 AM, 19.1462650299072
11/25/2025 9:57:00 PM, 11/26/2025 2:57:00 AM, 19.3754558563232
11/25/2025 9:58:00 PM, 11/26/2025 2:58:00 AM, 19.9013195037842
11/25/2025 9:59:00 PM, 11/26/2025 2:59:00 AM, 18.7881469726563
11/25/2025 10:00:00 PM, 11/26/2025 3:00:00 AM, 16.1936454772949
11/25/2025 10:01:00 PM, 11/26/2025 3:01:00 AM, 16.180248260498
11/25/2025 10:02:00 PM, 11/26/2025 3:02:00 AM, 16.180248260498
11/25/2025 10:03:00 PM, 11/26/2025 3:03:00 AM, 16.0537166595459
11/25/2025 10:04:00 PM, 11/26/2025 3:04:00 AM, 17.9669666290283
11/25/2025 10:05:00 PM, 11/26/2025 3:05:00 AM, 17.9796047210693
11/25/2025 10:06:00 PM, 11/26/2025 3:06:00 AM, 17.6280670166016
11/25/2025 10:07:00 PM, 11/26/2025 3:07:00 AM, 16.869104385376
11/25/2025 10:08:00 PM, 11/26/2025 3:08:00 AM, 17.1835060119629
11/25/2025 10:09:00 PM, 11/26/2025 3:09:00 AM, 17.7469882965088
11/25/2025 10:10:00 PM, 11/26/2025 3:10:00 AM, 17.4966926574707
11/25/2025 10:11:00 PM, 11/26/2025 3:11:00 AM, 16.9123401641846
11/25/2025 10:12:00 PM, 11/26/2025 3:12:00 AM, 17.2444000244141
11/25/2025 10:13:00 PM, 11/26/2025 3:13:00 AM, 17.6405124664307
11/25/2025 10:14:00 PM, 11/26/2025 3:14:00 AM, 17.1324367523193
11/25/2025 10:15:00 PM, 11/26/2025 3:15:00 AM, 18.6287498474121
11/25/2025 10:16:00 PM, 11/26/2025 3:16:00 AM, 18.8051681518555
11/25/2025 10:17:00 PM, 11/26/2025 3:17:00 AM, 18.8238620758057
11/25/2025 10:18:00 PM, 11/26/2025 3:18:00 AM, 17.4477310180664
11/25/2025 10:19:00 PM, 11/26/2025 3:19:00 AM, 19.5614929199219
11/25/2025 10:20:00 PM, 11/26/2025 3:20:00 AM, 19.0746459960938
11/25/2025 10:21:00 PM, 11/26/2025 3:21:00 AM, 18.7629070281982
11/25/2025 10:22:00 PM, 11/26/2025 3:22:00 AM, 17.375114440918
11/25/2025 10:23:00 PM, 11/26/2025 3:23:00 AM, 16.2583656311035
11/25/2025 10:24:00 PM, 11/26/2025 3:24:00 AM, 18.3632965087891
11/25/2025 10:25:00 PM, 11/26/2025 3:25:00 AM, 16.8128986358643
11/25/2025 10:26:00 PM, 11/26/2025 3:26:00 AM, 17.3299179077148
11/25/2025 10:27:00 PM, 11/26/2025 3:27:00 AM, 14.9132471084595
11/25/2025 10:28:00 PM, 11/26/2025 3:28:00 AM, 15.4575567245483
11/25/2025 10:29:00 PM, 11/26/2025 3:29:00 AM, 12.8354196548462
11/25/2025 10:30:00 PM, 11/26/2025 3:30:00 AM, 12.4319610595703
11/25/2025 10:31:00 PM, 11/26/2025 3:31:00 AM, 13.0612058639526
11/25/2025 10:32:00 PM, 11/26/2025 3:32:00 AM, 12.8040323257446
11/25/2025 10:33:00 PM, 11/26/2025 3:33:00 AM, 13.3714914321899
11/25/2025 10:34:00 PM, 11/26/2025 3:34:00 AM, 11.1583595275879
11/25/2025 10:35:00 PM, 11/26/2025 3:35:00 AM, 11.0222978591919
11/25/2025 10:36:00 PM, 11/26/2025 3:36:00 AM, 8.95712566375732
11/25/2025 10:37:00 PM, 11/26/2025 3:37:00 AM, 9.0601167678833
11/25/2025 10:38:00 PM, 11/26/2025 3:38:00 AM, 9.4112377166748
11/25/2025 10:39:00 PM, 11/26/2025 3:39:00 AM, 11.0240745544434
11/25/2025 10:40:00 PM, 11/26/2025 3:40:00 AM, 10.9657411575317
11/25/2025 10:41:00 PM, 11/26/2025 3:41:00 AM, 11.7899713516235
11/25/2025 10:42:00 PM, 11/26/2025 3:42:00 AM, 12.5077409744263
11/25/2025 10:43:00 PM, 11/26/2025 3:43:00 AM, 11.7581996917725
11/25/2025 10:44:00 PM, 11/26/2025 3:44:00 AM, 11.8201913833618
11/25/2025 10:45:00 PM, 11/26/2025 3:45:00 AM, 12.2090473175049
11/25/2025 10:46:00 PM, 11/26/2025 3:46:00 AM, 12.928783416748
11/25/2025 10:47:00 PM, 11/26/2025 3:47:00 AM, 13.2378311157227
11/25/2025 10:48:00 PM, 11/26/2025 3:48:00 AM, 11.9707012176514
11/25/2025 10:49:00 PM, 11/26/2025 3:49:00 AM, 11.0691289901733
11/25/2025 10:50:00 PM, 11/26/2025 3:50:00 AM, 13.9453659057617
11/25/2025 10:51:00 PM, 11/26/2025 3:51:00 AM, 11.8981657028198
11/25/2025 10:52:00 PM, 11/26/2025 3:52:00 AM, 12.3934020996094
11/25/2025 10:53:00 PM, 11/26/2025 3:53:00 AM, 9.23941707611084
11/25/2025 10:54:00 PM, 11/26/2025 3:54:00 AM, 9.06113910675049
11/25/2025 10:55:00 PM, 11/26/2025 3:55:00 AM, 9.72622489929199
11/25/2025 10:56:00 PM, 11/26/2025 3:56:00 AM, 9.54336929321289
11/25/2025 10:57:00 PM, 11/26/2025 3:57:00 AM, 8.95391273498535
11/25/2025 10:58:00 PM, 11/26/2025 3:58:00 AM, 9.69696140289307
11/25/2025 10:59:00 PM, 11/26/2025 3:59:00 AM, 9.69457721710205
11/25/2025 11:00:00 PM, 11/26/2025 4:00:00 AM, 9.63016605377197
11/25/2025 11:01:00 PM, 11/26/2025 4:01:00 AM, 8.69351100921631
11/25/2025 11:02:00 PM, 11/26/2025 4:02:00 AM, 8.57053852081299
11/25/2025 11:03:00 PM, 11/26/2025 4:03:00 AM, 8.57053852081299
11/25/2025 11:04:00 PM, 11/26/2025 4:04:00 AM, 8.44807529449463
11/25/2025 11:05:00 PM, 11/26/2025 4:05:00 AM, 9.03200626373291
11/25/2025 11:06:00 PM, 11/26/2025 4:06:00 AM, 9.114182472229
11/25/2025 11:07:00 PM, 11/26/2025 4:07:00 AM, 9.21413993835449
11/25/2025 11:08:00 PM, 11/26/2025 4:08:00 AM, 9.55900192260742
11/25/2025 11:09:00 PM, 11/26/2025 4:09:00 AM, 9.55255508422852
11/25/2025 11:10:00 PM, 11/26/2025 4:10:00 AM, 10.7804851531982
11/25/2025 11:11:00 PM, 11/26/2025 4:11:00 AM, 10.2422866821289
11/25/2025 11:12:00 PM, 11/26/2025 4:12:00 AM, 12.1403093338013
11/25/2025 11:13:00 PM, 11/26/2025 4:13:00 AM, 10.4433612823486
11/25/2025 11:14:00 PM, 11/26/2025 4:14:00 AM, 10.7070617675781
11/25/2025 11:15:00 PM, 11/26/2025 4:15:00 AM, 10.1856641769409
11/25/2025 11:16:00 PM, 11/26/2025 4:16:00 AM, 10.1528072357178
11/25/2025 11:17:00 PM, 11/26/2025 4:17:00 AM, 11.1927032470703
11/25/2025 11:18:00 PM, 11/26/2025 4:18:00 AM, 11.4410276412964
11/25/2025 11:19:00 PM, 11/26/2025 4:19:00 AM, 11.6208581924438
11/25/2025 11:20:00 PM, 11/26/2025 4:20:00 AM, 10.7855072021484
11/25/2025 11:21:00 PM, 11/26/2025 4:21:00 AM, 10.111626625061
11/25/2025 11:22:00 PM, 11/26/2025 4:22:00 AM, 9.29842567443848
11/25/2025 11:23:00 PM, 11/26/2025 4:23:00 AM, 9.52561283111572
11/25/2025 11:24:00 PM, 11/26/2025 4:24:00 AM, 9.61578369140625
11/25/2025 11:25:00 PM, 11/26/2025 4:25:00 AM, 10.6857986450195
11/25/2025 11:26:00 PM, 11/26/2025 4:26:00 AM, 8.81348609924316
11/25/2025 11:27:00 PM, 11/26/2025 4:27:00 AM, 8.88927268981934
11/25/2025 11:28:00 PM, 11/26/2025 4:28:00 AM, 9.26000213623047
11/25/2025 11:29:00 PM, 11/26/2025 4:29:00 AM, 9.25479698181152
11/25/2025 11:30:00 PM, 11/26/2025 4:30:00 AM, 9.08830165863037
11/25/2025 11:31:00 PM, 11/26/2025 4:31:00 AM, 8.5671854019165
11/25/2025 11:32:00 PM, 11/26/2025 4:32:00 AM, 8.73416614532471
11/25/2025 11:33:00 PM, 11/26/2025 4:33:00 AM, 8.81938934326172
11/25/2025 11:34:00 PM, 11/26/2025 4:34:00 AM, 9.21108722686768
11/25/2025 11:35:00 PM, 11/26/2025 4:35:00 AM, 9.66595363616943
11/25/2025 11:36:00 PM, 11/26/2025 4:36:00 AM, 8.98895645141602
11/25/2025 11:37:00 PM, 11/26/2025 4:37:00 AM, 8.79790210723877
11/25/2025 11:38:00 PM, 11/26/2025 4:38:00 AM, 9.68307971954346
11/25/2025 11:39:00 PM, 11/26/2025 4:39:00 AM, 9.47763729095459
11/25/2025 11:40:00 PM, 11/26/2025 4:40:00 AM, 9.24471664428711
11/25/2025 11:41:00 PM, 11/26/2025 4:41:00 AM, 9.55575370788574
11/25/2025 11:42:00 PM, 11/26/2025 4:42:00 AM, 8.67357349395752
11/25/2025 11:43:00 PM, 11/26/2025 4:43:00 AM, 8.88148307800293
11/25/2025 11:44:00 PM, 11/26/2025 4:44:00 AM, 9.48361492156982
11/25/2025 11:45:00 PM, 11/26/2025 4:45:00 AM, 9.45637130737305
11/25/2025 11:46:00 PM, 11/26/2025 4:46:00 AM, 9.03884792327881
11/25/2025 11:47:00 PM, 11/26/2025 4:47:00 AM, 8.31129169464111
11/25/2025 11:48:00 PM, 11/26/2025 4:48:00 AM, 6.94508361816406
11/25/2025 11:49:00 PM, 11/26/2025 4:49:00 AM, 8.06167697906494
11/25/2025 11:50:00 PM, 11/26/2025 4:50:00 AM, 8.97369766235352
11/25/2025 11:51:00 PM, 11/26/2025 4:51:00 AM, 9.06580543518066
11/25/2025 11:52:00 PM, 11/26/2025 4:52:00 AM, 9.49946403503418
11/25/2025 11:53:00 PM, 11/26/2025 4:53:00 AM, 9.31236457824707
11/25/2025 11:54:00 PM, 11/26/2025 4:54:00 AM, 9.14734554290771
11/25/2025 11:55:00 PM, 11/26/2025 4:55:00 AM, 9.75447940826416
11/25/2025 11:56:00 PM, 11/26/2025 4:56:00 AM, 8.97079849243164
11/25/2025 11:57:00 PM, 11/26/2025 4:57:00 AM, 8.43724155426025
11/25/2025 11:58:00 PM, 11/26/2025 4:58:00 AM, 8.55930233001709
11/25/2025 11:59:00 PM, 11/26/2025 4:59:00 AM, 8.95446395874023
11/26/2025 12:00:00 AM, 11/26/2025 5:00:00 AM, 9.03292942047119
11/26/2025 12:01:00 AM, 11/26/2025 5:01:00 AM, 8.86241912841797
11/26/2025 12:02:00 AM, 11/26/2025 5:02:00 AM, 9.04592609405518
11/26/2025 12:03:00 AM, 11/26/2025 5:03:00 AM, 9.11445045471191
11/26/2025 12:04:00 AM, 11/26/2025 5:04:00 AM, 9.11445045471191
11/26/2025 12:05:00 AM, 11/26/2025 5:05:00 AM, 8.37007617950439
11/26/2025 12:06:00 AM, 11/26/2025 5:06:00 AM, 9.17550659179687
11/26/2025 12:07:00 AM, 11/26/2025 5:07:00 AM, 9.33960628509521
11/26/2025 12:08:00 AM, 11/26/2025 5:08:00 AM, 9.11139965057373
11/26/2025 12:09:00 AM, 11/26/2025 5:09:00 AM, 9.17545604705811
11/26/2025 12:10:00 AM, 11/26/2025 5:10:00 AM, 9.52996349334717
11/26/2025 12:11:00 AM, 11/26/2025 5:11:00 AM, 9.77172946929932
11/26/2025 12:12:00 AM, 11/26/2025 5:12:00 AM, 10.6749124526978
11/26/2025 12:13:00 AM, 11/26/2025 5:13:00 AM, 10.4989910125732
11/26/2025 12:14:00 AM, 11/26/2025 5:14:00 AM, 10.4360733032227
11/26/2025 12:15:00 AM, 11/26/2025 5:15:00 AM, 10.4314584732056
11/26/2025 12:16:00 AM, 11/26/2025 5:16:00 AM, 9.93514347076416
11/26/2025 12:17:00 AM, 11/26/2025 5:17:00 AM, 9.35715579986572
11/26/2025 12:18:00 AM, 11/26/2025 5:18:00 AM, 8.76576328277588
11/26/2025 12:19:00 AM, 11/26/2025 5:19:00 AM, 8.38144874572754
11/26/2025 12:20:00 AM, 11/26/2025 5:20:00 AM, 7.76591491699219
11/26/2025 12:21:00 AM, 11/26/2025 5:21:00 AM, 8.45821952819824
11/26/2025 12:22:00 AM, 11/26/2025 5:22:00 AM, 8.69973087310791
11/26/2025 12:23:00 AM, 11/26/2025 5:23:00 AM, 8.88021755218506
11/26/2025 12:24:00 AM, 11/26/2025 5:24:00 AM, 9.13660049438477
11/26/2025 12:25:00 AM, 11/26/2025 5:25:00 AM, 9.16792583465576
11/26/2025 12:26:00 AM, 11/26/2025 5:26:00 AM, 9.35498523712158
11/26/2025 12:27:00 AM, 11/26/2025 5:27:00 AM, 9.4100456237793
11/26/2025 12:28:00 AM, 11/26/2025 5:28:00 AM, 9.74300956726074
11/26/2025 12:29:00 AM, 11/26/2025 5:29:00 AM, 9.89082050323486
11/26/2025 12:30:00 AM, 11/26/2025 5:30:00 AM, 10.3485193252563
11/26/2025 12:31:00 AM, 11/26/2025 5:31:00 AM, 10.5200719833374
11/26/2025 12:32:00 AM, 11/26/2025 5:32:00 AM, 10.6315727233887
11/26/2025 12:33:00 AM, 11/26/2025 5:33:00 AM, 10.233099937439
11/26/2025 12:34:00 AM, 11/26/2025 5:34:00 AM, 9.9945764541626
11/26/2025 12:35:00 AM, 11/26/2025 5:35:00 AM, 10.4855489730835
11/26/2025 12:36:00 AM, 11/26/2025 5:36:00 AM, 10.5865793228149
11/26/2025 12:37:00 AM, 11/26/2025 5:37:00 AM, 10.811393737793
11/26/2025 12:38:00 AM, 11/26/2025 5:38:00 AM, 11.279314994812
11/26/2025 12:39:00 AM, 11/26/2025 5:39:00 AM, 11.8267402648926
11/26/2025 12:40:00 AM, 11/26/2025 5:40:00 AM, 11.6002607345581
11/26/2025 12:41:00 AM, 11/26/2025 5:41:00 AM, 11.7446222305298
11/26/2025 12:42:00 AM, 11/26/2025 5:42:00 AM, 11.7198543548584
11/26/2025 12:43:00 AM, 11/26/2025 5:43:00 AM, 12.0745334625244
11/26/2025 12:44:00 AM, 11/26/2025 5:44:00 AM, 12.022068977356
11/26/2025 12:45:00 AM, 11/26/2025 5:45:00 AM, 12.3417692184448
11/26/2025 12:46:00 AM, 11/26/2025 5:46:00 AM, 12.2496547698975
11/26/2025 12:47:00 AM, 11/26/2025 5:47:00 AM, 12.1878051757813
11/26/2025 12:48:00 AM, 11/26/2025 5:48:00 AM, 12.3367404937744
11/26/2025 12:49:00 AM, 11/26/2025 5:49:00 AM, 12.6516437530518
11/26/2025 12:50:00 AM, 11/26/2025 5:50:00 AM, 13.4550323486328
11/26/2025 12:51:00 AM, 11/26/2025 5:51:00 AM, 13.0368270874023
11/26/2025 12:52:00 AM, 11/26/2025 5:52:00 AM, 13.1785764694214
11/26/2025 12:53:00 AM, 11/26/2025 5:53:00 AM, 13.7077121734619
11/26/2025 12:54:00 AM, 11/26/2025 5:54:00 AM, 14.5980930328369
11/26/2025 12:55:00 AM, 11/26/2025 5:55:00 AM, 14.5159587860107
11/26/2025 12:56:00 AM, 11/26/2025 5:56:00 AM, 14.319878578186
11/26/2025 12:57:00 AM, 11/26/2025 5:57:00 AM, 14.2961130142212
11/26/2025 12:58:00 AM, 11/26/2025 5:58:00 AM, 14.1514596939087
11/26/2025 12:59:00 AM, 11/26/2025 5:59:00 AM, 14.1410570144653
11/26/2025 1:00:00 AM, 11/26/2025 6:00:00 AM, 14.2296943664551
11/26/2025 1:01:00 AM, 11/26/2025 6:01:00 AM, 14.3263416290283
11/26/2025 1:02:00 AM, 11/26/2025 6:02:00 AM, 14.1420440673828
11/26/2025 1:03:00 AM, 11/26/2025 6:03:00 AM, 13.7088747024536
11/26/2025 1:04:00 AM, 11/26/2025 6:04:00 AM, 14.105281829834
11/26/2025 1:05:00 AM, 11/26/2025 6:05:00 AM, 14.105281829834
11/26/2025 1:06:00 AM, 11/26/2025 6:06:00 AM, 13.9237089157104
11/26/2025 1:07:00 AM, 11/26/2025 6:07:00 AM, 14.4039478302002
11/26/2025 1:08:00 AM, 11/26/2025 6:08:00 AM, 14.3972759246826
11/26/2025 1:09:00 AM, 11/26/2025 6:09:00 AM, 14.1700401306152
11/26/2025 1:10:00 AM, 11/26/2025 6:10:00 AM, 13.6394882202148
11/26/2025 1:11:00 AM, 11/26/2025 6:11:00 AM, 12.8657684326172
11/26/2025 1:12:00 AM, 11/26/2025 6:12:00 AM, 12.1418237686157
11/26/2025 1:13:00 AM, 11/26/2025 6:13:00 AM, 12.100549697876
11/26/2025 1:14:00 AM, 11/26/2025 6:14:00 AM, 11.7595510482788
11/26/2025 1:15:00 AM, 11/26/2025 6:15:00 AM, 11.7344884872437
11/26/2025 1:16:00 AM, 11/26/2025 6:16:00 AM, 11.4381618499756
11/26/2025 1:17:00 AM, 11/26/2025 6:17:00 AM, 11.2861747741699
11/26/2025 1:18:00 AM, 11/26/2025 6:18:00 AM, 11.4534521102905
11/26/2025 1:19:00 AM, 11/26/2025 6:19:00 AM, 11.4974822998047
11/26/2025 1:20:00 AM, 11/26/2025 6:20:00 AM, 11.9014759063721
11/26/2025 1:21:00 AM, 11/26/2025 6:21:00 AM, 11.4397506713867
11/26/2025 1:22:00 AM, 11/26/2025 6:22:00 AM, 11.5418863296509
11/26/2025 1:23:00 AM, 11/26/2025 6:23:00 AM, 11.2304048538208
11/26/2025 1:24:00 AM, 11/26/2025 6:24:00 AM, 10.8477334976196
11/26/2025 1:25:00 AM, 11/26/2025 6:25:00 AM, 10.1558904647827
11/26/2025 1:26:00 AM, 11/26/2025 6:26:00 AM, 10.244592666626
11/26/2025 1:27:00 AM, 11/26/2025 6:27:00 AM, 10.0320596694946
11/26/2025 1:28:00 AM, 11/26/2025 6:28:00 AM, 9.31919956207275
11/26/2025 1:29:00 AM, 11/26/2025 6:29:00 AM, 9.77954864501953
11/26/2025 1:30:00 AM, 11/26/2025 6:30:00 AM, 9.400954246521
11/26/2025 1:31:00 AM, 11/26/2025 6:31:00 AM, 9.76371002197266
11/26/2025 1:32:00 AM, 11/26/2025 6:32:00 AM, 8.9674596786499
11/26/2025 1:33:00 AM, 11/26/2025 6:33:00 AM, 9.16364002227783
11/26/2025 1:34:00 AM, 11/26/2025 6:34:00 AM, 9.29623222351074
11/26/2025 1:35:00 AM, 11/26/2025 6:35:00 AM, 9.36886787414551
11/26/2025 1:36:00 AM, 11/26/2025 6:36:00 AM, 9.69658184051514
11/26/2025 1:37:00 AM, 11/26/2025 6:37:00 AM, 10.1291379928589
11/26/2025 1:38:00 AM, 11/26/2025 6:38:00 AM, 9.16731357574463
11/26/2025 1:39:00 AM, 11/26/2025 6:39:00 AM, 9.2540340423584
11/26/2025 1:40:00 AM, 11/26/2025 6:40:00 AM, 9.04458808898926
11/26/2025 1:41:00 AM, 11/26/2025 6:41:00 AM, 8.78511142730713
11/26/2025 1:42:00 AM, 11/26/2025 6:42:00 AM, 8.74618339538574
11/26/2025 1:43:00 AM, 11/26/2025 6:43:00 AM, 8.707350730896
11/26/2025 1:44:00 AM, 11/26/2025 6:44:00 AM, 8.83200073242187
11/26/2025 1:45:00 AM, 11/26/2025 6:45:00 AM, 9.66274261474609
11/26/2025 1:46:00 AM, 11/26/2025 6:46:00 AM, 10.4185457229614
11/26/2025 1:47:00 AM, 11/26/2025 6:47:00 AM, 10.4876470565796
11/26/2025 1:48:00 AM, 11/26/2025 6:48:00 AM, 10.8904600143433
11/26/2025 1:49:00 AM, 11/26/2025 6:49:00 AM, 10.5775814056396
11/26/2025 1:50:00 AM, 11/26/2025 6:50:00 AM, 10.8312978744507
11/26/2025 1:51:00 AM, 11/26/2025 6:51:00 AM, 10.6644496917725
11/26/2025 1:52:00 AM, 11/26/2025 6:52:00 AM, 10.5412225723267
11/26/2025 1:53:00 AM, 11/26/2025 6:53:00 AM, 10.410758972168
11/26/2025 1:54:00 AM, 11/26/2025 6:54:00 AM, 10.577823638916
11/26/2025 1:55:00 AM, 11/26/2025 6:55:00 AM, 10.8614902496338
11/26/2025 1:56:00 AM, 11/26/2025 6:56:00 AM, 11.040789604187
11/26/2025 1:57:00 AM, 11/26/2025 6:57:00 AM, 10.9370470046997
11/26/2025 1:58:00 AM, 11/26/2025 6:58:00 AM, 10.9880428314209
11/26/2025 1:59:00 AM, 11/26/2025 6:59:00 AM, 10.4794359207153
11/26/2025 2:00:00 AM, 11/26/2025 7:00:00 AM, 10.7728996276855
11/26/2025 2:01:00 AM, 11/26/2025 7:01:00 AM, 10.7280139923096
11/26/2025 2:02:00 AM, 11/26/2025 7:02:00 AM, 10.2494077682495
11/26/2025 2:03:00 AM, 11/26/2025 7:03:00 AM, 10.602089881897
11/26/2025 2:04:00 AM, 11/26/2025 7:04:00 AM, 11.1307830810547
11/26/2025 2:05:00 AM, 11/26/2025 7:05:00 AM, 11.268346786499
11/26/2025 2:06:00 AM, 11/26/2025 7:06:00 AM, 11.268346786499
11/26/2025 2:07:00 AM, 11/26/2025 7:07:00 AM, 11.2423524856567
11/26/2025 2:08:00 AM, 11/26/2025 7:08:00 AM, 11.1306657791138
11/26/2025 2:09:00 AM, 11/26/2025 7:09:00 AM, 11.0218658447266
11/26/2025 2:10:00 AM, 11/26/2025 7:10:00 AM, 11.0880470275879
11/26/2025 2:11:00 AM, 11/26/2025 7:11:00 AM, 10.3832578659058
11/26/2025 2:12:00 AM, 11/26/2025 7:12:00 AM, 11.0592269897461
11/26/2025 2:13:00 AM, 11/26/2025 7:13:00 AM, 11.6644611358643
11/26/2025 2:14:00 AM, 11/26/2025 7:14:00 AM, 11.4800519943237
11/26/2025 2:15:00 AM, 11/26/2025 7:15:00 AM, 11.4520359039307
11/26/2025 2:16:00 AM, 11/26/2025 7:16:00 AM, 11.6226959228516
11/26/2025 2:17:00 AM, 11/26/2025 7:17:00 AM, 11.4190464019775
11/26/2025 2:18:00 AM, 11/26/2025 7:18:00 AM, 11.598729133606
11/26/2025 2:19:00 AM, 11/26/2025 7:19:00 AM, 11.512996673584
11/26/2025 2:20:00 AM, 11/26/2025 7:20:00 AM, 11.7003841400146
11/26/2025 2:21:00 AM, 11/26/2025 7:21:00 AM, 11.6109676361084
11/26/2025 2:22:00 AM, 11/26/2025 7:22:00 AM, 11.7452983856201
11/26/2025 2:23:00 AM, 11/26/2025 7:23:00 AM, 11.8590641021729
11/26/2025 2:24:00 AM, 11/26/2025 7:24:00 AM, 13.1456956863403
11/26/2025 2:25:00 AM, 11/26/2025 7:25:00 AM, 13.402982711792
11/26/2025 2:26:00 AM, 11/26/2025 7:26:00 AM, 12.7115993499756
11/26/2025 2:27:00 AM, 11/26/2025 7:27:00 AM, 12.2469387054443
11/26/2025 2:28:00 AM, 11/26/2025 7:28:00 AM, 12.1907348632813
11/26/2025 2:29:00 AM, 11/26/2025 7:29:00 AM, 11.4109134674072
11/26/2025 2:30:00 AM, 11/26/2025 7:30:00 AM, 11.2193584442139
11/26/2025 2:31:00 AM, 11/26/2025 7:31:00 AM, 11.200831413269
11/26/2025 2:32:00 AM, 11/26/2025 7:32:00 AM, 10.9676465988159
11/26/2025 2:33:00 AM, 11/26/2025 7:33:00 AM, 10.8752202987671
11/26/2025 2:34:00 AM, 11/26/2025 7:34:00 AM, 10.9907598495483
11/26/2025 2:35:00 AM, 11/26/2025 7:35:00 AM, 11.1469841003418
11/26/2025 2:36:00 AM, 11/26/2025 7:36:00 AM, 10.6366128921509
11/26/2025 2:37:00 AM, 11/26/2025 7:37:00 AM, 10.3679151535034
11/26/2025 2:38:00 AM, 11/26/2025 7:38:00 AM, 10.1912784576416
11/26/2025 2:39:00 AM, 11/26/2025 7:39:00 AM, 10.0813398361206
11/26/2025 2:40:00 AM, 11/26/2025 7:40:00 AM, 9.99642848968506
11/26/2025 2:41:00 AM, 11/26/2025 7:41:00 AM, 10.109787940979
11/26/2025 2:42:00 AM, 11/26/2025 7:42:00 AM, 10.695652961731
11/26/2025 2:43:00 AM, 11/26/2025 7:43:00 AM, 10.508373260498
11/26/2025 2:44:00 AM, 11/26/2025 7:44:00 AM, 10.8614931106567
11/26/2025 2:45:00 AM, 11/26/2025 7:45:00 AM, 10.9846887588501
11/26/2025 2:46:00 AM, 11/26/2025 7:46:00 AM, 11.2666912078857
11/26/2025 2:47:00 AM, 11/26/2025 7:47:00 AM, 11.1744613647461
11/26/2025 2:48:00 AM, 11/26/2025 7:48:00 AM, 11.0431938171387
11/26/2025 2:49:00 AM, 11/26/2025 7:49:00 AM, 11.2648668289185
11/26/2025 2:50:00 AM, 11/26/2025 7:50:00 AM, 11.3036870956421
11/26/2025 2:51:00 AM, 11/26/2025 7:51:00 AM, 11.339015007019
11/26/2025 2:52:00 AM, 11/26/2025 7:52:00 AM, 11.5418529510498
11/26/2025 2:53:00 AM, 11/26/2025 7:53:00 AM, 11.654185295105
11/26/2025 2:54:00 AM, 11/26/2025 7:54:00 AM, 11.9843225479126
11/26/2025 2:55:00 AM, 11/26/2025 7:55:00 AM, 11.785982131958
11/26/2025 2:56:00 AM, 11/26/2025 7:56:00 AM, 12.3454675674438
11/26/2025 2:57:00 AM, 11/26/2025 7:57:00 AM, 12.023998260498
11/26/2025 2:58:00 AM, 11/26/2025 7:58:00 AM, 12.5010137557983
11/26/2025 2:59:00 AM, 11/26/2025 7:59:00 AM, 12.4180183410645
11/26/2025 3:00:00 AM, 11/26/2025 8:00:00 AM, 12.4511098861694
11/26/2025 3:01:00 AM, 11/26/2025 8:01:00 AM, 12.361496925354
11/26/2025 3:02:00 AM, 11/26/2025 8:02:00 AM, 12.2581558227539
11/26/2025 3:03:00 AM, 11/26/2025 8:03:00 AM, 11.828221321106
11/26/2025 3:04:00 AM, 11/26/2025 8:04:00 AM, 11.747127532959
11/26/2025 3:05:00 AM, 11/26/2025 8:05:00 AM, 11.4956855773926
11/26/2025 3:06:00 AM, 11/26/2025 8:06:00 AM, 11.9263076782227
11/26/2025 3:07:00 AM, 11/26/2025 8:07:00 AM, 11.9263076782227
11/26/2025 3:08:00 AM, 11/26/2025 8:08:00 AM, 11.7531900405884
11/26/2025 3:09:00 AM, 11/26/2025 8:09:00 AM, 11.1140556335449
11/26/2025 3:10:00 AM, 11/26/2025 8:10:00 AM, 10.8024072647095
11/26/2025 3:11:00 AM, 11/26/2025 8:11:00 AM, 10.4901723861694
11/26/2025 3:12:00 AM, 11/26/2025 8:12:00 AM, 10.3419799804687
11/26/2025 3:13:00 AM, 11/26/2025 8:13:00 AM, 8.90886688232422
11/26/2025 3:14:00 AM, 11/26/2025 8:14:00 AM, 8.76377868652344
11/26/2025 3:15:00 AM, 11/26/2025 8:15:00 AM, 8.81011199951172
11/26/2025 3:16:00 AM, 11/26/2025 8:16:00 AM, 9.0442008972168
11/26/2025 3:17:00 AM, 11/26/2025 8:17:00 AM, 8.7537841796875
11/26/2025 3:18:00 AM, 11/26/2025 8:18:00 AM, 9.03832340240479
11/26/2025 3:19:00 AM, 11/26/2025 8:19:00 AM, 8.63917636871338
11/26/2025 3:20:00 AM, 11/26/2025 8:20:00 AM, 8.77014446258545
11/26/2025 3:21:00 AM, 11/26/2025 8:21:00 AM, 8.80754947662354
11/26/2025 3:22:00 AM, 11/26/2025 8:22:00 AM, 8.52062511444092
11/26/2025 3:23:00 AM, 11/26/2025 8:23:00 AM, 8.62555885314941
11/26/2025 3:24:00 AM, 11/26/2025 8:24:00 AM, 9.16705226898193
11/26/2025 3:25:00 AM, 11/26/2025 8:25:00 AM, 8.80838203430176
11/26/2025 3:26:00 AM, 11/26/2025 8:26:00 AM, 8.44610691070557
11/26/2025 3:27:00 AM, 11/26/2025 8:27:00 AM, 8.92394161224365
11/26/2025 3:28:00 AM, 11/26/2025 8:28:00 AM, 8.95523262023926
11/26/2025 3:29:00 AM, 11/26/2025 8:29:00 AM, 8.62325096130371
11/26/2025 3:30:00 AM, 11/26/2025 8:30:00 AM, 8.59676074981689
11/26/2025 3:31:00 AM, 11/26/2025 8:31:00 AM, 8.97598838806152
11/26/2025 3:32:00 AM, 11/26/2025 8:32:00 AM, 8.72848129272461
11/26/2025 3:33:00 AM, 11/26/2025 8:33:00 AM, 8.66635990142822
11/26/2025 3:34:00 AM, 11/26/2025 8:34:00 AM, 9.53118515014648
11/26/2025 3:35:00 AM, 11/26/2025 8:35:00 AM, 9.82613182067871
11/26/2025 3:36:00 AM, 11/26/2025 8:36:00 AM, 10.1899948120117
11/26/2025 3:37:00 AM, 11/26/2025 8:37:00 AM, 10.3179540634155
11/26/2025 3:38:00 AM, 11/26/2025 8:38:00 AM, 10.9545316696167
11/26/2025 3:39:00 AM, 11/26/2025 8:39:00 AM, 10.446044921875
11/26/2025 3:40:00 AM, 11/26/2025 8:40:00 AM, 10.3844938278198
11/26/2025 3:41:00 AM, 11/26/2025 8:41:00 AM, 10.5191202163696
11/26/2025 3:42:00 AM, 11/26/2025 8:42:00 AM, 10.107626914978
11/26/2025 3:43:00 AM, 11/26/2025 8:43:00 AM, 9.65518093109131
11/26/2025 3:44:00 AM, 11/26/2025 8:44:00 AM, 10.1031799316406
11/26/2025 3:45:00 AM, 11/26/2025 8:45:00 AM, 10.5210218429565
11/26/2025 3:46:00 AM, 11/26/2025 8:46:00 AM, 10.3534069061279
11/26/2025 3:47:00 AM, 11/26/2025 8:47:00 AM, 10.3478755950928
11/26/2025 3:48:00 AM, 11/26/2025 8:48:00 AM, 10.1240482330322
11/26/2025 3:49:00 AM, 11/26/2025 8:49:00 AM, 10.8001651763916
11/26/2025 3:50:00 AM, 11/26/2025 8:50:00 AM, 11.3073110580444
11/26/2025 3:51:00 AM, 11/26/2025 8:51:00 AM, 11.971700668335
11/26/2025 3:52:00 AM, 11/26/2025 8:52:00 AM, 11.8930196762085
11/26/2025 3:53:00 AM, 11/26/2025 8:53:00 AM, 11.1751985549927
11/26/2025 3:54:00 AM, 11/26/2025 8:54:00 AM, 11.4169015884399
11/26/2025 3:55:00 AM, 11/26/2025 8:55:00 AM, 11.3586521148682
11/26/2025 3:56:00 AM, 11/26/2025 8:56:00 AM, 11.4491024017334
11/26/2025 3:57:00 AM, 11/26/2025 8:57:00 AM, 11.8149309158325
11/26/2025 3:58:00 AM, 11/26/2025 8:58:00 AM, 11.6201419830322
11/26/2025 3:59:00 AM, 11/26/2025 8:59:00 AM, 11.7577781677246
11/26/2025 4:00:00 AM, 11/26/2025 9:00:00 AM, 12.3686075210571
11/26/2025 4:01:00 AM, 11/26/2025 9:01:00 AM, 12.7009897232056
11/26/2025 4:02:00 AM, 11/26/2025 9:02:00 AM, 13.2656707763672
11/26/2025 4:03:00 AM, 11/26/2025 9:03:00 AM, 13.4561548233032
11/26/2025 4:04:00 AM, 11/26/2025 9:04:00 AM, 13.8415079116821
11/26/2025 4:05:00 AM, 11/26/2025 9:05:00 AM, 14.1629571914673
11/26/2025 4:06:00 AM, 11/26/2025 9:06:00 AM, 14.0391321182251
11/26/2025 4:07:00 AM, 11/26/2025 9:07:00 AM, 14.0740213394165
11/26/2025 4:08:00 AM, 11/26/2025 9:08:00 AM, 14.0740213394165
11/26/2025 4:09:00 AM, 11/26/2025 9:09:00 AM, 14.4476413726807
11/26/2025 4:10:00 AM, 11/26/2025 9:10:00 AM, 15.2676362991333
11/26/2025 4:11:00 AM, 11/26/2025 9:11:00 AM, 15.3963508605957
11/26/2025 4:12:00 AM, 11/26/2025 9:12:00 AM, 15.5660266876221
11/26/2025 4:13:00 AM, 11/26/2025 9:13:00 AM, 15.3036394119263
11/26/2025 4:14:00 AM, 11/26/2025 9:14:00 AM, 15.4501638412476
11/26/2025 4:15:00 AM, 11/26/2025 9:15:00 AM, 15.4006586074829
11/26/2025 4:16:00 AM, 11/26/2025 9:16:00 AM, 15.5098600387573
11/26/2025 4:17:00 AM, 11/26/2025 9:17:00 AM, 15.3926525115967
11/26/2025 4:18:00 AM, 11/26/2025 9:18:00 AM, 14.8680305480957
11/26/2025 4:19:00 AM, 11/26/2025 9:19:00 AM, 14.5575437545776
11/26/2025 4:20:00 AM, 11/26/2025 9:20:00 AM, 14.3392820358276
11/26/2025 4:21:00 AM, 11/26/2025 9:21:00 AM, 13.7996797561646
11/26/2025 4:22:00 AM, 11/26/2025 9:22:00 AM, 13.6324243545532
11/26/2025 4:23:00 AM, 11/26/2025 9:23:00 AM, 13.6749582290649
11/26/2025 4:24:00 AM, 11/26/2025 9:24:00 AM, 13.4677152633667
11/26/2025 4:25:00 AM, 11/26/2025 9:25:00 AM, 13.5503435134888
11/26/2025 4:26:00 AM, 11/26/2025 9:26:00 AM, 13.3451614379883
11/26/2025 4:27:00 AM, 11/26/2025 9:27:00 AM, 13.4971914291382
11/26/2025 4:28:00 AM, 11/26/2025 9:28:00 AM, 14.0612306594849
11/26/2025 4:29:00 AM, 11/26/2025 9:29:00 AM, 13.2540998458862
11/26/2025 4:30:00 AM, 11/26/2025 9:30:00 AM, 13.6438884735107
11/26/2025 4:31:00 AM, 11/26/2025 9:31:00 AM, 13.4353361129761
11/26/2025 4:32:00 AM, 11/26/2025 9:32:00 AM, 13.1969718933105
11/26/2025 4:33:00 AM, 11/26/2025 9:33:00 AM, 13.138635635376
11/26/2025 4:34:00 AM, 11/26/2025 9:34:00 AM, 13.812479019165
11/26/2025 4:35:00 AM, 11/26/2025 9:35:00 AM, 13.1637344360352
11/26/2025 4:36:00 AM, 11/26/2025 9:36:00 AM, 13.6826438903809
11/26/2025 4:37:00 AM, 11/26/2025 9:37:00 AM, 14.2221870422363
11/26/2025 4:38:00 AM, 11/26/2025 9:38:00 AM, 14.7442436218262
11/26/2025 4:39:00 AM, 11/26/2025 9:39:00 AM, 15.0113325119019
11/26/2025 4:40:00 AM, 11/26/2025 9:40:00 AM, 15.978214263916
11/26/2025 4:41:00 AM, 11/26/2025 9:41:00 AM, 16.9999580383301
11/26/2025 4:42:00 AM, 11/26/2025 9:42:00 AM, 16.8638248443604
11/26/2025 4:43:00 AM, 11/26/2025 9:43:00 AM, 16.7227993011475
11/26/2025 4:44:00 AM, 11/26/2025 9:44:00 AM, 17.4724502563477
11/26/2025 4:45:00 AM, 11/26/2025 9:45:00 AM, 17.9184513092041
11/26/2025 4:46:00 AM, 11/26/2025 9:46:00 AM, 17.6858425140381
11/26/2025 4:47:00 AM, 11/26/2025 9:47:00 AM, 17.686466217041
11/26/2025 4:48:00 AM, 11/26/2025 9:48:00 AM, 17.8262500762939
11/26/2025 4:49:00 AM, 11/26/2025 9:49:00 AM, 17.8509826660156
11/26/2025 4:50:00 AM, 11/26/2025 9:50:00 AM, 17.2789154052734
11/26/2025 4:51:00 AM, 11/26/2025 9:51:00 AM, 17.0084476470947
11/26/2025 4:52:00 AM, 11/26/2025 9:52:00 AM, 16.8832874298096
11/26/2025 4:53:00 AM, 11/26/2025 9:53:00 AM, 16.9948711395264
11/26/2025 4:54:00 AM, 11/26/2025 9:54:00 AM, 16.9538688659668
11/26/2025 4:55:00 AM, 11/26/2025 9:55:00 AM, 16.6759548187256
11/26/2025 4:56:00 AM, 11/26/2025 9:56:00 AM, 16.9409790039062
11/26/2025 4:57:00 AM, 11/26/2025 9:57:00 AM, 16.7216053009033
11/26/2025 4:58:00 AM, 11/26/2025 9:58:00 AM, 16.613676071167
11/26/2025 4:59:00 AM, 11/26/2025 9:59:00 AM, 16.4163818359375
11/26/2025 5:00:00 AM, 11/26/2025 10:00:00 AM, 16.2563056945801
11/26/2025 5:01:00 AM, 11/26/2025 10:01:00 AM, 17.1034851074219
11/26/2025 5:02:00 AM, 11/26/2025 10:02:00 AM, 17.2429885864258
11/26/2025 5:03:00 AM, 11/26/2025 10:03:00 AM, 17.0565700531006
11/26/2025 5:04:00 AM, 11/26/2025 10:04:00 AM, 17.5541400909424
11/26/2025 5:05:00 AM, 11/26/2025 10:05:00 AM, 18.2606868743896
11/26/2025 5:06:00 AM, 11/26/2025 10:06:00 AM, 19.0281829833984
11/26/2025 5:07:00 AM, 11/26/2025 10:07:00 AM, 19.2911128997803
11/26/2025 5:08:00 AM, 11/26/2025 10:08:00 AM, 19.7147369384766
11/26/2025 5:09:00 AM, 11/26/2025 10:09:00 AM, 19.7147369384766
11/26/2025 5:10:00 AM, 11/26/2025 10:10:00 AM, 19.6479797363281
11/26/2025 5:11:00 AM, 11/26/2025 10:11:00 AM, 18.8623237609863
11/26/2025 5:12:00 AM, 11/26/2025 10:12:00 AM, 19.3365421295166
11/26/2025 5:13:00 AM, 11/26/2025 10:13:00 AM, 18.9544563293457
11/26/2025 5:14:00 AM, 11/26/2025 10:14:00 AM, 19.4947814941406
11/26/2025 5:15:00 AM, 11/26/2025 10:15:00 AM, 19.6761779785156
11/26/2025 5:16:00 AM, 11/26/2025 10:16:00 AM, 19.6144180297852
11/26/2025 5:17:00 AM, 11/26/2025 10:17:00 AM, 19.9532318115234
11/26/2025 5:18:00 AM, 11/26/2025 10:18:00 AM, 19.9422645568848
11/26/2025 5:19:00 AM, 11/26/2025 10:19:00 AM, 20.1842746734619
11/26/2025 5:20:00 AM, 11/26/2025 10:20:00 AM, 20.3390636444092
11/26/2025 5:21:00 AM, 11/26/2025 10:21:00 AM, 20.3277587890625
11/26/2025 5:22:00 AM, 11/26/2025 10:22:00 AM, 19.7148303985596
11/26/2025 5:23:00 AM, 11/26/2025 10:23:00 AM, 19.6233310699463
11/26/2025 5:24:00 AM, 11/26/2025 10:24:00 AM, 19.6804466247559
11/26/2025 5:25:00 AM, 11/26/2025 10:25:00 AM, 19.8985424041748
11/26/2025 5:26:00 AM, 11/26/2025 10:26:00 AM, 20.0374641418457
11/26/2025 5:27:00 AM, 11/26/2025 10:27:00 AM, 20.1061897277832
11/26/2025 5:28:00 AM, 11/26/2025 10:28:00 AM, 19.9947509765625
11/26/2025 5:29:00 AM, 11/26/2025 10:29:00 AM, 19.9522571563721
11/26/2025 5:30:00 AM, 11/26/2025 10:30:00 AM, 20.5616855621338
11/26/2025 5:31:00 AM, 11/26/2025 10:31:00 AM, 20.3670864105225
11/26/2025 5:32:00 AM, 11/26/2025 10:32:00 AM, 20.6884174346924
11/26/2025 5:33:00 AM, 11/26/2025 10:33:00 AM, 20.9566516876221
11/26/2025 5:34:00 AM, 11/26/2025 10:34:00 AM, 20.588451385498
11/26/2025 5:35:00 AM, 11/26/2025 10:35:00 AM, 20.2086486816406
11/26/2025 5:36:00 AM, 11/26/2025 10:36:00 AM, 20.5935516357422
11/26/2025 5:37:00 AM, 11/26/2025 10:37:00 AM, 21.4258270263672
11/26/2025 5:38:00 AM, 11/26/2025 10:38:00 AM, 21.7138938903809
11/26/2025 5:39:00 AM, 11/26/2025 10:39:00 AM, 22.1074123382568
11/26/2025 5:40:00 AM, 11/26/2025 10:40:00 AM, 21.6501655578613
11/26/2025 5:41:00 AM, 11/26/2025 10:41:00 AM, 21.1092967987061
11/26/2025 5:42:00 AM, 11/26/2025 10:42:00 AM, 21.1581249237061
11/26/2025 5:43:00 AM, 11/26/2025 10:43:00 AM, 20.7501277923584
11/26/2025 5:44:00 AM, 11/26/2025 10:44:00 AM, 23.4964065551758
11/26/2025 5:45:00 AM, 11/26/2025 10:45:00 AM, 22.8633918762207
11/26/2025 5:46:00 AM, 11/26/2025 10:46:00 AM, 23.142541885376
11/26/2025 5:47:00 AM, 11/26/2025 10:47:00 AM, 21.1945056915283
11/26/2025 5:48:00 AM, 11/26/2025 10:48:00 AM, 20.8482341766357
11/26/2025 5:49:00 AM, 11/26/2025 10:49:00 AM, 19.0866107940674
11/26/2025 5:50:00 AM, 11/26/2025 10:50:00 AM, 19.2648887634277
11/26/2025 5:51:00 AM, 11/26/2025 10:51:00 AM, 19.5573558807373
11/26/2025 5:52:00 AM, 11/26/2025 10:52:00 AM, 19.171537399292
11/26/2025 5:53:00 AM, 11/26/2025 10:53:00 AM, 19.5962581634521
11/26/2025 5:54:00 AM, 11/26/2025 10:54:00 AM, 19.7483425140381
11/26/2025 5:55:00 AM, 11/26/2025 10:55:00 AM, 19.7355480194092
11/26/2025 5:56:00 AM, 11/26/2025 10:56:00 AM, 19.6036014556885
11/26/2025 5:57:00 AM, 11/26/2025 10:57:00 AM, 19.5839195251465
11/26/2025 5:58:00 AM, 11/26/2025 10:58:00 AM, 18.9943103790283
11/26/2025 5:59:00 AM, 11/26/2025 10:59:00 AM, 20.2724609375
11/26/2025 6:00:00 AM, 11/26/2025 11:00:00 AM, 19.9280776977539
11/26/2025 6:01:00 AM, 11/26/2025 11:01:00 AM, 19.8974475860596
11/26/2025 6:02:00 AM, 11/26/2025 11:02:00 AM, 20.2354888916016
11/26/2025 6:03:00 AM, 11/26/2025 11:03:00 AM, 20.0784606933594
11/26/2025 6:04:00 AM, 11/26/2025 11:04:00 AM, 20.2228889465332
11/26/2025 6:05:00 AM, 11/26/2025 11:05:00 AM, 20.7390193939209
11/26/2025 6:06:00 AM, 11/26/2025 11:06:00 AM, 21.5717258453369
11/26/2025 6:07:00 AM, 11/26/2025 11:07:00 AM, 21.4001522064209
11/26/2025 6:08:00 AM, 11/26/2025 11:08:00 AM, 21.9359912872314
11/26/2025 6:09:00 AM, 11/26/2025 11:09:00 AM, 22.5263004302979
11/26/2025 6:10:00 AM, 11/26/2025 11:10:00 AM, 22.5263004302979
11/26/2025 6:11:00 AM, 11/26/2025 11:11:00 AM, 22.5263004302979
11/26/2025 6:12:00 AM, 11/26/2025 11:12:00 AM, 23.233362197876
11/26/2025 6:13:00 AM, 11/26/2025 11:13:00 AM, 23.6492099761963
11/26/2025 6:14:00 AM, 11/26/2025 11:14:00 AM, 24.0555858612061
11/26/2025 6:15:00 AM, 11/26/2025 11:15:00 AM, 24.7776355743408
11/26/2025 6:16:00 AM, 11/26/2025 11:16:00 AM, 24.7881813049316
11/26/2025 6:17:00 AM, 11/26/2025 11:17:00 AM, 25.1606769561768
11/26/2025 6:18:00 AM, 11/26/2025 11:18:00 AM, 24.3285007476807
11/26/2025 6:19:00 AM, 11/26/2025 11:19:00 AM, 24.8901882171631
11/26/2025 6:20:00 AM, 11/26/2025 11:20:00 AM, 25.2618846893311
11/26/2025 6:21:00 AM, 11/26/2025 11:21:00 AM, 25.9161586761475
11/26/2025 6:22:00 AM, 11/26/2025 11:22:00 AM, 26.8046112060547
11/26/2025 6:23:00 AM, 11/26/2025 11:23:00 AM, 27.2986278533936
11/26/2025 6:24:00 AM, 11/26/2025 11:24:00 AM, 26.8342266082764
11/26/2025 6:25:00 AM, 11/26/2025 11:25:00 AM, 27.0243473052979
11/26/2025 6:26:00 AM, 11/26/2025 11:26:00 AM, 26.8410243988037
11/26/2025 6:27:00 AM, 11/26/2025 11:27:00 AM, 26.2554092407227
11/26/2025 6:28:00 AM, 11/26/2025 11:28:00 AM, 26.1848812103271
11/26/2025 6:29:00 AM, 11/26/2025 11:29:00 AM, 26.4022789001465
11/26/2025 6:30:00 AM, 11/26/2025 11:30:00 AM, 26.657543182373
11/26/2025 6:31:00 AM, 11/26/2025 11:31:00 AM, 27.0268630981445
11/26/2025 6:32:00 AM, 11/26/2025 11:32:00 AM, 27.0351848602295
11/26/2025 6:33:00 AM, 11/26/2025 11:33:00 AM, 27.163272857666
11/26/2025 6:34:00 AM, 11/26/2025 11:34:00 AM, 27.2762680053711
11/26/2025 6:35:00 AM, 11/26/2025 11:35:00 AM, 27.2686786651611
11/26/2025 6:36:00 AM, 11/26/2025 11:36:00 AM, 27.2029056549072
11/26/2025 6:37:00 AM, 11/26/2025 11:37:00 AM, 26.5635681152344
11/26/2025 6:38:00 AM, 11/26/2025 11:38:00 AM, 26.7694778442383
11/26/2025 6:39:00 AM, 11/26/2025 11:39:00 AM, 26.8169708251953
11/26/2025 6:40:00 AM, 11/26/2025 11:40:00 AM, 26.8485946655273
11/26/2025 6:41:00 AM, 11/26/2025 11:41:00 AM, 26.6661205291748
11/26/2025 6:42:00 AM, 11/26/2025 11:42:00 AM, 26.3946514129639
11/26/2025 6:43:00 AM, 11/26/2025 11:43:00 AM, 27.0016460418701
11/26/2025 6:44:00 AM, 11/26/2025 11:44:00 AM, 27.7224922180176
11/26/2025 6:45:00 AM, 11/26/2025 11:45:00 AM, 27.850549697876
11/26/2025 6:46:00 AM, 11/26/2025 11:46:00 AM, 27.817253112793
11/26/2025 6:47:00 AM, 11/26/2025 11:47:00 AM, 27.8255062103271
11/26/2025 6:48:00 AM, 11/26/2025 11:48:00 AM, 27.6281700134277
11/26/2025 6:49:00 AM, 11/26/2025 11:49:00 AM, 27.4030780792236
11/26/2025 6:50:00 AM, 11/26/2025 11:50:00 AM, 27.5213584899902
11/26/2025 6:51:00 AM, 11/26/2025 11:51:00 AM, 26.5151805877686
11/26/2025 6:52:00 AM, 11/26/2025 11:52:00 AM, 26.1485080718994
11/26/2025 6:53:00 AM, 11/26/2025 11:53:00 AM, 25.961950302124
11/26/2025 6:54:00 AM, 11/26/2025 11:54:00 AM, 26.359733581543
11/26/2025 6:55:00 AM, 11/26/2025 11:55:00 AM, 25.7818279266357
11/26/2025 6:56:00 AM, 11/26/2025 11:56:00 AM, 25.796257019043
11/26/2025 6:57:00 AM, 11/26/2025 11:57:00 AM, 25.7517890930176
11/26/2025 6:58:00 AM, 11/26/2025 11:58:00 AM, 26.0716037750244
11/26/2025 6:59:00 AM, 11/26/2025 11:59:00 AM, 26.2029514312744
11/26/2025 7:00:00 AM, 11/26/2025 12:00:00 PM, 26.5208129882813
11/26/2025 7:01:00 AM, 11/26/2025 12:01:00 PM, 27.0585651397705
11/26/2025 7:02:00 AM, 11/26/2025 12:02:00 PM, 26.9919261932373
11/26/2025 7:03:00 AM, 11/26/2025 12:03:00 PM, 27.1247787475586
11/26/2025 7:04:00 AM, 11/26/2025 12:04:00 PM, 27.1468963623047
11/26/2025 7:05:00 AM, 11/26/2025 12:05:00 PM, 26.1973991394043
11/26/2025 7:06:00 AM, 11/26/2025 12:06:00 PM, 26.0126991271973
11/26/2025 7:07:00 AM, 11/26/2025 12:07:00 PM, 26.2264881134033
11/26/2025 7:08:00 AM, 11/26/2025 12:08:00 PM, 26.1979656219482
11/26/2025 7:09:00 AM, 11/26/2025 12:09:00 PM, 26.2438259124756
11/26/2025 7:10:00 AM, 11/26/2025 12:10:00 PM, 26.5880126953125
11/26/2025 7:11:00 AM, 11/26/2025 12:11:00 PM, 26.7440738677979
11/26/2025 7:12:00 AM, 11/26/2025 12:12:00 PM, 26.7440738677979
11/26/2025 7:13:00 AM, 11/26/2025 12:13:00 PM, 25.9705009460449
11/26/2025 7:14:00 AM, 11/26/2025 12:14:00 PM, 25.9722919464111
11/26/2025 7:15:00 AM, 11/26/2025 12:15:00 PM, 26.1240062713623
11/26/2025 7:16:00 AM, 11/26/2025 12:16:00 PM, 26.3566493988037
11/26/2025 7:17:00 AM, 11/26/2025 12:17:00 PM, 26.2778339385986
11/26/2025 7:18:00 AM, 11/26/2025 12:18:00 PM, 25.4540615081787
11/26/2025 7:19:00 AM, 11/26/2025 12:19:00 PM, 25.8366470336914
11/26/2025 7:20:00 AM, 11/26/2025 12:20:00 PM, 24.592077255249
11/26/2025 7:21:00 AM, 11/26/2025 12:21:00 PM, 24.2558555603027
11/26/2025 7:22:00 AM, 11/26/2025 12:22:00 PM, 24.1198101043701
11/26/2025 7:23:00 AM, 11/26/2025 12:23:00 PM, 24.322338104248
11/26/2025 7:24:00 AM, 11/26/2025 12:24:00 PM, 24.5172595977783
11/26/2025 7:25:00 AM, 11/26/2025 12:25:00 PM, 23.5741329193115
11/26/2025 7:26:00 AM, 11/26/2025 12:26:00 PM, 24.2970752716064
11/26/2025 7:27:00 AM, 11/26/2025 12:27:00 PM, 23.8996829986572
11/26/2025 7:28:00 AM, 11/26/2025 12:28:00 PM, 23.8329792022705
11/26/2025 7:29:00 AM, 11/26/2025 12:29:00 PM, 22.7305507659912
11/26/2025 7:30:00 AM, 11/26/2025 12:30:00 PM, 22.5791969299316
11/26/2025 7:31:00 AM, 11/26/2025 12:31:00 PM, 22.8408870697021
11/26/2025 7:32:00 AM, 11/26/2025 12:32:00 PM, 22.6645069122314
11/26/2025 7:33:00 AM, 11/26/2025 12:33:00 PM, 22.7844734191895
11/26/2025 7:34:00 AM, 11/26/2025 12:34:00 PM, 23.4366130828857
11/26/2025 7:35:00 AM, 11/26/2025 12:35:00 PM, 23.5855293273926
11/26/2025 7:36:00 AM, 11/26/2025 12:36:00 PM, 23.5526428222656
11/26/2025 7:37:00 AM, 11/26/2025 12:37:00 PM, 23.681921005249
11/26/2025 7:38:00 AM, 11/26/2025 12:38:00 PM, 23.8623676300049
11/26/2025 7:39:00 AM, 11/26/2025 12:39:00 PM, 24.0502243041992
11/26/2025 7:40:00 AM, 11/26/2025 12:40:00 PM, 24.3794288635254
11/26/2025 7:41:00 AM, 11/26/2025 12:41:00 PM, 24.3040866851807
11/26/2025 7:42:00 AM, 11/26/2025 12:42:00 PM, 23.5017681121826
11/26/2025 7:43:00 AM, 11/26/2025 12:43:00 PM, 23.8536243438721
11/26/2025 7:44:00 AM, 11/26/2025 12:44:00 PM, 24.773717880249
11/26/2025 7:45:00 AM, 11/26/2025 12:45:00 PM, 25.1717624664307
11/26/2025 7:46:00 AM, 11/26/2025 12:46:00 PM, 25.2829418182373
11/26/2025 7:47:00 AM, 11/26/2025 12:47:00 PM, 24.7628517150879
11/26/2025 7:48:00 AM, 11/26/2025 12:48:00 PM, 25.6334781646729
11/26/2025 7:49:00 AM, 11/26/2025 12:49:00 PM, 25.8424186706543
11/26/2025 7:50:00 AM, 11/26/2025 12:50:00 PM, 25.9337902069092
11/26/2025 7:51:00 AM, 11/26/2025 12:51:00 PM, 26.2435474395752
11/26/2025 7:52:00 AM, 11/26/2025 12:52:00 PM, 26.5050086975098
11/26/2025 7:53:00 AM, 11/26/2025 12:53:00 PM, 25.8686542510986
11/26/2025 7:54:00 AM, 11/26/2025 12:54:00 PM, 25.604850769043
11/26/2025 7:55:00 AM, 11/26/2025 12:55:00 PM, 25.4987678527832
11/26/2025 7:56:00 AM, 11/26/2025 12:56:00 PM, 25.7527732849121
11/26/2025 7:57:00 AM, 11/26/2025 12:57:00 PM, 25.7027778625488
11/26/2025 7:58:00 AM, 11/26/2025 12:58:00 PM, 25.867057800293
11/26/2025 7:59:00 AM, 11/26/2025 12:59:00 PM, 25.9809875488281
11/26/2025 8:00:00 AM, 11/26/2025 1:00:00 PM, 25.6712837219238
11/26/2025 8:01:00 AM, 11/26/2025 1:01:00 PM, 25.3039112091064
11/26/2025 8:02:00 AM, 11/26/2025 1:02:00 PM, 25.6670951843262
11/26/2025 8:03:00 AM, 11/26/2025 1:03:00 PM, 25.9556083679199
11/26/2025 8:04:00 AM, 11/26/2025 1:04:00 PM, 25.900426864624
11/26/2025 8:05:00 AM, 11/26/2025 1:05:00 PM, 25.5400581359863
11/26/2025 8:06:00 AM, 11/26/2025 1:06:00 PM, 25.7902183532715
11/26/2025 8:07:00 AM, 11/26/2025 1:07:00 PM, 25.7629642486572
11/26/2025 8:08:00 AM, 11/26/2025 1:08:00 PM, 25.2871208190918
11/26/2025 8:09:00 AM, 11/26/2025 1:09:00 PM, 25.4509372711182
11/26/2025 8:10:00 AM, 11/26/2025 1:10:00 PM, 25.4893760681152
11/26/2025 8:11:00 AM, 11/26/2025 1:11:00 PM, 25.5171604156494
11/26/2025 8:12:00 AM, 11/26/2025 1:12:00 PM, 25.5715999603271
11/26/2025 8:13:00 AM, 11/26/2025 1:13:00 PM, 25.5715999603271
11/26/2025 8:14:00 AM, 11/26/2025 1:14:00 PM, 25.1717491149902
11/26/2025 8:15:00 AM, 11/26/2025 1:15:00 PM, 25.3560695648193
11/26/2025 8:16:00 AM, 11/26/2025 1:16:00 PM, 25.7952098846436
11/26/2025 8:17:00 AM, 11/26/2025 1:17:00 PM, 25.7126502990723
11/26/2025 8:18:00 AM, 11/26/2025 1:18:00 PM, 25.5651512145996
11/26/2025 8:19:00 AM, 11/26/2025 1:19:00 PM, 25.5376949310303
11/26/2025 8:20:00 AM, 11/26/2025 1:20:00 PM, 25.4177398681641
11/26/2025 8:21:00 AM, 11/26/2025 1:21:00 PM, 25.1251316070557
11/26/2025 8:22:00 AM, 11/26/2025 1:22:00 PM, 25.3772869110107
11/26/2025 8:23:00 AM, 11/26/2025 1:23:00 PM, 25.6178798675537
11/26/2025 8:24:00 AM, 11/26/2025 1:24:00 PM, 25.5647811889648
11/26/2025 8:25:00 AM, 11/26/2025 1:25:00 PM, 25.4208660125732
11/26/2025 8:26:00 AM, 11/26/2025 1:26:00 PM, 25.3582572937012
11/26/2025 8:27:00 AM, 11/26/2025 1:27:00 PM, 25.3434581756592
11/26/2025 8:28:00 AM, 11/26/2025 1:28:00 PM, 25.6743297576904
11/26/2025 8:29:00 AM, 11/26/2025 1:29:00 PM, 25.9405174255371
11/26/2025 8:30:00 AM, 11/26/2025 1:30:00 PM, 25.8914031982422
11/26/2025 8:31:00 AM, 11/26/2025 1:31:00 PM, 25.2091865539551
11/26/2025 8:32:00 AM, 11/26/2025 1:32:00 PM, 25.3811931610107
11/26/2025 8:33:00 AM, 11/26/2025 1:33:00 PM, 25.4362087249756
11/26/2025 8:34:00 AM, 11/26/2025 1:34:00 PM, 25.5811862945557
11/26/2025 8:35:00 AM, 11/26/2025 1:35:00 PM, 25.8311214447021
11/26/2025 8:36:00 AM, 11/26/2025 1:36:00 PM, 25.575590133667
11/26/2025 8:37:00 AM, 11/26/2025 1:37:00 PM, 25.2624092102051
11/26/2025 8:38:00 AM, 11/26/2025 1:38:00 PM, 25.0629730224609
11/26/2025 8:39:00 AM, 11/26/2025 1:39:00 PM, 25.0952949523926
11/26/2025 8:40:00 AM, 11/26/2025 1:40:00 PM, 25.3301601409912
11/26/2025 8:41:00 AM, 11/26/2025 1:41:00 PM, 25.3176155090332
11/26/2025 8:42:00 AM, 11/26/2025 1:42:00 PM, 25.4130039215088
11/26/2025 8:43:00 AM, 11/26/2025 1:43:00 PM, 25.1834087371826
11/26/2025 8:44:00 AM, 11/26/2025 1:44:00 PM, 25.0807247161865
11/26/2025 8:45:00 AM, 11/26/2025 1:45:00 PM, 24.837381362915
11/26/2025 8:46:00 AM, 11/26/2025 1:46:00 PM, 25.1897068023682
11/26/2025 8:47:00 AM, 11/26/2025 1:47:00 PM, 25.3000793457031
11/26/2025 8:48:00 AM, 11/26/2025 1:48:00 PM, 25.1671123504639
11/26/2025 8:49:00 AM, 11/26/2025 1:49:00 PM, 25.5226707458496
11/26/2025 8:50:00 AM, 11/26/2025 1:50:00 PM, 25.573169708252
11/26/2025 8:51:00 AM, 11/26/2025 1:51:00 PM, 25.6684703826904
11/26/2025 8:52:00 AM, 11/26/2025 1:52:00 PM, 25.3748683929443
11/26/2025 8:53:00 AM, 11/26/2025 1:53:00 PM, 25.6905784606934
11/26/2025 8:54:00 AM, 11/26/2025 1:54:00 PM, 25.796070098877
11/26/2025 8:55:00 AM, 11/26/2025 1:55:00 PM, 26.366138458252
11/26/2025 8:56:00 AM, 11/26/2025 1:56:00 PM, 26.2947292327881
11/26/2025 8:57:00 AM, 11/26/2025 1:57:00 PM, 26.4681568145752
11/26/2025 8:58:00 AM, 11/26/2025 1:58:00 PM, 26.6663036346436
11/26/2025 8:59:00 AM, 11/26/2025 1:59:00 PM, 26.6997165679932
11/26/2025 9:00:00 AM, 11/26/2025 2:00:00 PM, 26.6329212188721
11/26/2025 9:01:00 AM, 11/26/2025 2:01:00 PM, 26.7768573760986
11/26/2025 9:02:00 AM, 11/26/2025 2:02:00 PM, 26.7210788726807
11/26/2025 9:03:00 AM, 11/26/2025 2:03:00 PM, 27.0104503631592
11/26/2025 9:04:00 AM, 11/26/2025 2:04:00 PM, 27.135217666626
11/26/2025 9:05:00 AM, 11/26/2025 2:05:00 PM, 26.7942428588867
11/26/2025 9:06:00 AM, 11/26/2025 2:06:00 PM, 26.9499454498291
11/26/2025 9:07:00 AM, 11/26/2025 2:07:00 PM, 26.6497535705566
11/26/2025 9:08:00 AM, 11/26/2025 2:08:00 PM, 26.3600273132324
11/26/2025 9:09:00 AM, 11/26/2025 2:09:00 PM, 26.6452522277832
11/26/2025 9:10:00 AM, 11/26/2025 2:10:00 PM, 26.5189170837402
11/26/2025 9:11:00 AM, 11/26/2025 2:11:00 PM, 26.6243991851807
11/26/2025 9:12:00 AM, 11/26/2025 2:12:00 PM, 27.1139316558838
11/26/2025 9:13:00 AM, 11/26/2025 2:13:00 PM, 27.1926574707031
11/26/2025 9:14:00 AM, 11/26/2025 2:14:00 PM, 27.1926574707031
11/26/2025 9:15:00 AM, 11/26/2025 2:15:00 PM, 26.9817199707031
11/26/2025 9:16:00 AM, 11/26/2025 2:16:00 PM, 26.9387340545654
11/26/2025 9:17:00 AM, 11/26/2025 2:17:00 PM, 26.9390163421631
11/26/2025 9:18:00 AM, 11/26/2025 2:18:00 PM, 26.9191970825195
11/26/2025 9:19:00 AM, 11/26/2025 2:19:00 PM, 27.0026264190674
11/26/2025 9:20:00 AM, 11/26/2025 2:20:00 PM, 26.9783000946045
11/26/2025 9:21:00 AM, 11/26/2025 2:21:00 PM, 27.1010093688965
11/26/2025 9:22:00 AM, 11/26/2025 2:22:00 PM, 27.4883728027344
11/26/2025 9:23:00 AM, 11/26/2025 2:23:00 PM, 27.5197448730469
11/26/2025 9:24:00 AM, 11/26/2025 2:24:00 PM, 27.5185985565186
11/26/2025 9:25:00 AM, 11/26/2025 2:25:00 PM, 27.3932666778564
11/26/2025 9:26:00 AM, 11/26/2025 2:26:00 PM, 27.3706302642822
11/26/2025 9:27:00 AM, 11/26/2025 2:27:00 PM, 27.3840141296387
11/26/2025 9:28:00 AM, 11/26/2025 2:28:00 PM, 27.5775165557861
11/26/2025 9:29:00 AM, 11/26/2025 2:29:00 PM, 27.6636943817139
11/26/2025 9:30:00 AM, 11/26/2025 2:30:00 PM, 27.719539642334
11/26/2025 9:31:00 AM, 11/26/2025 2:31:00 PM, 27.7644786834717
11/26/2025 9:32:00 AM, 11/26/2025 2:32:00 PM, 27.9675636291504
11/26/2025 9:33:00 AM, 11/26/2025 2:33:00 PM, 28.2646007537842
11/26/2025 9:34:00 AM, 11/26/2025 2:34:00 PM, 29.8901710510254
11/26/2025 9:35:00 AM, 11/26/2025 2:35:00 PM, 28.666353225708
11/26/2025 9:36:00 AM, 11/26/2025 2:36:00 PM, 27.5365238189697
11/26/2025 9:37:00 AM, 11/26/2025 2:37:00 PM, 28.3589134216309
11/26/2025 9:38:00 AM, 11/26/2025 2:38:00 PM, 27.6642837524414
11/26/2025 9:39:00 AM, 11/26/2025 2:39:00 PM, 27.61181640625
11/26/2025 9:40:00 AM, 11/26/2025 2:40:00 PM, 27.1848335266113
11/26/2025 9:41:00 AM, 11/26/2025 2:41:00 PM, 27.0145015716553
11/26/2025 9:42:00 AM, 11/26/2025 2:42:00 PM, 26.9597911834717
11/26/2025 9:43:00 AM, 11/26/2025 2:43:00 PM, 26.5878562927246
11/26/2025 9:44:00 AM, 11/26/2025 2:44:00 PM, 25.8653392791748
11/26/2025 9:45:00 AM, 11/26/2025 2:45:00 PM, 25.6935424804688
11/26/2025 9:46:00 AM, 11/26/2025 2:46:00 PM, 25.4988746643066
11/26/2025 9:47:00 AM, 11/26/2025 2:47:00 PM, 25.6618518829346
11/26/2025 9:48:00 AM, 11/26/2025 2:48:00 PM, 26.1199474334717
11/26/2025 9:49:00 AM, 11/26/2025 2:49:00 PM, 24.7447776794434
11/26/2025 9:50:00 AM, 11/26/2025 2:50:00 PM, 24.0761184692383
11/26/2025 9:51:00 AM, 11/26/2025 2:51:00 PM, 24.3975143432617
11/26/2025 9:52:00 AM, 11/26/2025 2:52:00 PM, 23.9430866241455
11/26/2025 9:53:00 AM, 11/26/2025 2:53:00 PM, 23.4495220184326
11/26/2025 9:54:00 AM, 11/26/2025 2:54:00 PM, 23.4802799224854
11/26/2025 9:55:00 AM, 11/26/2025 2:55:00 PM, 21.1250553131104
11/26/2025 9:56:00 AM, 11/26/2025 2:56:00 PM, 19.8787994384766
11/26/2025 9:57:00 AM, 11/26/2025 2:57:00 PM, 20.8599319458008
11/26/2025 9:58:00 AM, 11/26/2025 2:58:00 PM, 21.1611976623535
11/26/2025 9:59:00 AM, 11/26/2025 2:59:00 PM, 22.3945217132568
11/26/2025 10:00:00 AM, 11/26/2025 3:00:00 PM, 23.4348392486572
11/26/2025 10:01:00 AM, 11/26/2025 3:01:00 PM, 24.1238822937012
11/26/2025 10:02:00 AM, 11/26/2025 3:02:00 PM, 24.6441135406494
11/26/2025 10:03:00 AM, 11/26/2025 3:03:00 PM, 24.062744140625
11/26/2025 10:04:00 AM, 11/26/2025 3:04:00 PM, 23.5993003845215
11/26/2025 10:05:00 AM, 11/26/2025 3:05:00 PM, 21.1795539855957
11/26/2025 10:06:00 AM, 11/26/2025 3:06:00 PM, 21.4814338684082
11/26/2025 10:07:00 AM, 11/26/2025 3:07:00 PM, 21.2531185150146
11/26/2025 10:08:00 AM, 11/26/2025 3:08:00 PM, 21.0079021453857
11/26/2025 10:09:00 AM, 11/26/2025 3:09:00 PM, 21.8026542663574
11/26/2025 10:10:00 AM, 11/26/2025 3:10:00 PM, 20.4382743835449
11/26/2025 10:11:00 AM, 11/26/2025 3:11:00 PM, 17.7135810852051
11/26/2025 10:12:00 AM, 11/26/2025 3:12:00 PM, 18.3362712860107
11/26/2025 10:13:00 AM, 11/26/2025 3:13:00 PM, 18.8736839294434
11/26/2025 10:14:00 AM, 11/26/2025 3:14:00 PM, 19.0005741119385
11/26/2025 10:15:00 AM, 11/26/2025 3:15:00 PM, 19.0005741119385
11/26/2025 10:16:00 AM, 11/26/2025 3:16:00 PM, 19.1416511535645
11/26/2025 10:17:00 AM, 11/26/2025 3:17:00 PM, 18.4899673461914
11/26/2025 10:18:00 AM, 11/26/2025 3:18:00 PM, 17.2803859710693
11/26/2025 10:19:00 AM, 11/26/2025 3:19:00 PM, 17.0866050720215
11/26/2025 10:20:00 AM, 11/26/2025 3:20:00 PM, 17.3299446105957
11/26/2025 10:21:00 AM, 11/26/2025 3:21:00 PM, 16.8883934020996
11/26/2025 10:22:00 AM, 11/26/2025 3:22:00 PM, 16.6250991821289
11/26/2025 10:23:00 AM, 11/26/2025 3:23:00 PM, 16.5327682495117
11/26/2025 10:24:00 AM, 11/26/2025 3:24:00 PM, 16.6801929473877
11/26/2025 10:25:00 AM, 11/26/2025 3:25:00 PM, 15.8641119003296
11/26/2025 10:26:00 AM, 11/26/2025 3:26:00 PM, 15.6747541427612
11/26/2025 10:27:00 AM, 11/26/2025 3:27:00 PM, 15.6075916290283
11/26/2025 10:28:00 AM, 11/26/2025 3:28:00 PM, 15.5843868255615
11/26/2025 10:29:00 AM, 11/26/2025 3:29:00 PM, 14.36012840271
11/26/2025 10:30:00 AM, 11/26/2025 3:30:00 PM, 14.4539365768433
11/26/2025 10:31:00 AM, 11/26/2025 3:31:00 PM, 15.2205257415771
11/26/2025 10:32:00 AM, 11/26/2025 3:32:00 PM, 16.0190258026123
11/26/2025 10:33:00 AM, 11/26/2025 3:33:00 PM, 15.6330499649048
11/26/2025 10:34:00 AM, 11/26/2025 3:34:00 PM, 15.7940063476563
11/26/2025 10:35:00 AM, 11/26/2025 3:35:00 PM, 17.3753776550293
11/26/2025 10:36:00 AM, 11/26/2025 3:36:00 PM, 16.6485633850098
11/26/2025 10:37:00 AM, 11/26/2025 3:37:00 PM, 17.1870002746582
11/26/2025 10:38:00 AM, 11/26/2025 3:38:00 PM, 18.6663455963135
11/26/2025 10:39:00 AM, 11/26/2025 3:39:00 PM, 18.295825958252
11/26/2025 10:40:00 AM, 11/26/2025 3:40:00 PM, 19.4977645874023
11/26/2025 10:41:00 AM, 11/26/2025 3:41:00 PM, 20.1422233581543
11/26/2025 10:42:00 AM, 11/26/2025 3:42:00 PM, 21.3256969451904
11/26/2025 10:43:00 AM, 11/26/2025 3:43:00 PM, 20.7837734222412
11/26/2025 10:44:00 AM, 11/26/2025 3:44:00 PM, 20.9187755584717
11/26/2025 10:45:00 AM, 11/26/2025 3:45:00 PM, 20.1793613433838
11/26/2025 10:46:00 AM, 11/26/2025 3:46:00 PM, 19.1057395935059
11/26/2025 10:47:00 AM, 11/26/2025 3:47:00 PM, 18.9887371063232
11/26/2025 10:48:00 AM, 11/26/2025 3:48:00 PM, 17.6987953186035
11/26/2025 10:49:00 AM, 11/26/2025 3:49:00 PM, 17.5632667541504
11/26/2025 10:50:00 AM, 11/26/2025 3:50:00 PM, 17.6772441864014
11/26/2025 10:51:00 AM, 11/26/2025 3:51:00 PM, 18.1976337432861
11/26/2025 10:52:00 AM, 11/26/2025 3:52:00 PM, 19.3733520507812
11/26/2025 10:53:00 AM, 11/26/2025 3:53:00 PM, 20.0583896636963
11/26/2025 10:54:00 AM, 11/26/2025 3:54:00 PM, 19.9235305786133
11/26/2025 10:55:00 AM, 11/26/2025 3:55:00 PM, 20.2992553710938
11/26/2025 10:56:00 AM, 11/26/2025 3:56:00 PM, 20.9533805847168
11/26/2025 10:57:00 AM, 11/26/2025 3:57:00 PM, 20.3739929199219
11/26/2025 10:58:00 AM, 11/26/2025 3:58:00 PM, 20.4094276428223
11/26/2025 10:59:00 AM, 11/26/2025 3:59:00 PM, 19.579532623291
11/26/2025 11:00:00 AM, 11/26/2025 4:00:00 PM, 22.0688858032227
11/26/2025 11:01:00 AM, 11/26/2025 4:01:00 PM, 18.7427825927734
11/26/2025 11:02:00 AM, 11/26/2025 4:02:00 PM, 18.7048282623291
11/26/2025 11:03:00 AM, 11/26/2025 4:03:00 PM, 17.9853630065918
11/26/2025 11:04:00 AM, 11/26/2025 4:04:00 PM, 23.379545211792
11/26/2025 11:05:00 AM, 11/26/2025 4:05:00 PM, 22.0401439666748
11/26/2025 11:06:00 AM, 11/26/2025 4:06:00 PM, 21.5291156768799
11/26/2025 11:07:00 AM, 11/26/2025 4:07:00 PM, 21.1552619934082
11/26/2025 11:08:00 AM, 11/26/2025 4:08:00 PM, 19.6045722961426
11/26/2025 11:09:00 AM, 11/26/2025 4:09:00 PM, 19.0980854034424
11/26/2025 11:10:00 AM, 11/26/2025 4:10:00 PM, 18.5493984222412
11/26/2025 11:11:00 AM, 11/26/2025 4:11:00 PM, 19.3762798309326
11/26/2025 11:12:00 AM, 11/26/2025 4:12:00 PM, 20.2712554931641
11/26/2025 11:13:00 AM, 11/26/2025 4:13:00 PM, 20.2899131774902
11/26/2025 11:14:00 AM, 11/26/2025 4:14:00 PM, 20.0270442962646
11/26/2025 11:15:00 AM, 11/26/2025 4:15:00 PM, 20.6016006469727
11/26/2025 11:16:00 AM, 11/26/2025 4:16:00 PM, 20.6016006469727
11/26/2025 11:17:00 AM, 11/26/2025 4:17:00 PM, 19.4829940795898
11/26/2025 11:18:00 AM, 11/26/2025 4:18:00 PM, 17.763147354126
11/26/2025 11:19:00 AM, 11/26/2025 4:19:00 PM, 17.1479721069336
11/26/2025 11:20:00 AM, 11/26/2025 4:20:00 PM, 17.1572399139404
11/26/2025 11:21:00 AM, 11/26/2025 4:21:00 PM, 17.2461433410645
11/26/2025 11:22:00 AM, 11/26/2025 4:22:00 PM, 17.2771091461182
11/26/2025 11:23:00 AM, 11/26/2025 4:23:00 PM, 17.2520408630371
11/26/2025 11:24:00 AM, 11/26/2025 4:24:00 PM, 17.7364845275879
11/26/2025 11:25:00 AM, 11/26/2025 4:25:00 PM, 17.6324729919434
11/26/2025 11:26:00 AM, 11/26/2025 4:26:00 PM, 17.8272476196289
11/26/2025 11:27:00 AM, 11/26/2025 4:27:00 PM, 18.2564258575439
11/26/2025 11:28:00 AM, 11/26/2025 4:28:00 PM, 18.624361038208
11/26/2025 11:29:00 AM, 11/26/2025 4:29:00 PM, 20.9613914489746
11/26/2025 11:30:00 AM, 11/26/2025 4:30:00 PM, 19.6120834350586
11/26/2025 11:31:00 AM, 11/26/2025 4:31:00 PM, 19.8129405975342
11/26/2025 11:32:00 AM, 11/26/2025 4:32:00 PM, 19.5085315704346
11/26/2025 11:33:00 AM, 11/26/2025 4:33:00 PM, 20.3724212646484
11/26/2025 11:34:00 AM, 11/26/2025 4:34:00 PM, 22.0891723632812
11/26/2025 11:35:00 AM, 11/26/2025 4:35:00 PM, 22.4940414428711
11/26/2025 11:36:00 AM, 11/26/2025 4:36:00 PM, 20.9869861602783
11/26/2025 11:37:00 AM, 11/26/2025 4:37:00 PM, 21.3696098327637
11/26/2025 11:38:00 AM, 11/26/2025 4:38:00 PM, 21.4532032012939
11/26/2025 11:39:00 AM, 11/26/2025 4:39:00 PM, 23.0183582305908
11/26/2025 11:40:00 AM, 11/26/2025 4:40:00 PM, 22.6333599090576
11/26/2025 11:41:00 AM, 11/26/2025 4:41:00 PM, 21.309362411499
11/26/2025 11:42:00 AM, 11/26/2025 4:42:00 PM, 19.1598072052002
11/26/2025 11:43:00 AM, 11/26/2025 4:43:00 PM, 18.5707664489746
11/26/2025 11:44:00 AM, 11/26/2025 4:44:00 PM, 18.920919418335
11/26/2025 11:45:00 AM, 11/26/2025 4:45:00 PM, 19.1569995880127
11/26/2025 11:46:00 AM, 11/26/2025 4:46:00 PM, 19.6229972839355
11/26/2025 11:47:00 AM, 11/26/2025 4:47:00 PM, 19.6648960113525
11/26/2025 11:48:00 AM, 11/26/2025 4:48:00 PM, 19.8715801239014
11/26/2025 11:49:00 AM, 11/26/2025 4:49:00 PM, 21.9536094665527
11/26/2025 11:50:00 AM, 11/26/2025 4:50:00 PM, 21.3526344299316
11/26/2025 11:51:00 AM, 11/26/2025 4:51:00 PM, 20.8026103973389
11/26/2025 11:52:00 AM, 11/26/2025 4:52:00 PM, 21.5358028411865
11/26/2025 11:53:00 AM, 11/26/2025 4:53:00 PM, 21.7545413970947
11/26/2025 11:54:00 AM, 11/26/2025 4:54:00 PM, 21.6999225616455
11/26/2025 11:55:00 AM, 11/26/2025 4:55:00 PM, 21.8653335571289
11/26/2025 11:56:00 AM, 11/26/2025 4:56:00 PM, 22.8188743591309
11/26/2025 11:57:00 AM, 11/26/2025 4:57:00 PM, 23.446662902832
11/26/2025 11:58:00 AM, 11/26/2025 4:58:00 PM, 24.3810863494873
11/26/2025 11:59:00 AM, 11/26/2025 4:59:00 PM, 23.7569637298584
11/26/2025 12:00:00 PM, 11/26/2025 5:00:00 PM, 23.5012874603271
11/26/2025 12:01:00 PM, 11/26/2025 5:01:00 PM, 23.1236763000488
11/26/2025 12:02:00 PM, 11/26/2025 5:02:00 PM, 24.35085105896
11/26/2025 12:03:00 PM, 11/26/2025 5:03:00 PM, 24.2053031921387
11/26/2025 12:04:00 PM, 11/26/2025 5:04:00 PM, 24.5679550170898
11/26/2025 12:05:00 PM, 11/26/2025 5:05:00 PM, 24.4662628173828
11/26/2025 12:06:00 PM, 11/26/2025 5:06:00 PM, 24.738842010498
11/26/2025 12:07:00 PM, 11/26/2025 5:07:00 PM, 24.7071228027344
11/26/2025 12:08:00 PM, 11/26/2025 5:08:00 PM, 25.4146938323975
11/26/2025 12:09:00 PM, 11/26/2025 5:09:00 PM, 27.9715709686279
11/26/2025 12:10:00 PM, 11/26/2025 5:10:00 PM, 27.2868843078613
11/26/2025 12:11:00 PM, 11/26/2025 5:11:00 PM, 26.3649520874023
11/26/2025 12:12:00 PM, 11/26/2025 5:12:00 PM, 26.3715114593506
11/26/2025 12:13:00 PM, 11/26/2025 5:13:00 PM, 25.2932796478271
11/26/2025 12:14:00 PM, 11/26/2025 5:14:00 PM, 24.0674114227295
11/26/2025 12:15:00 PM, 11/26/2025 5:15:00 PM, 24.5573081970215
11/26/2025 12:16:00 PM, 11/26/2025 5:16:00 PM, 25.3653011322021
11/26/2025 12:17:00 PM, 11/26/2025 5:17:00 PM, 25.3653011322021
11/26/2025 12:18:00 PM, 11/26/2025 5:18:00 PM, 24.6457653045654
11/26/2025 12:19:00 PM, 11/26/2025 5:19:00 PM, 23.3172054290771
11/26/2025 12:20:00 PM, 11/26/2025 5:20:00 PM, 22.3634929656982
11/26/2025 12:21:00 PM, 11/26/2025 5:21:00 PM, 23.0361938476563
11/26/2025 12:22:00 PM, 11/26/2025 5:22:00 PM, 23.1020412445068
11/26/2025 12:23:00 PM, 11/26/2025 5:23:00 PM, 21.0579681396484
11/26/2025 12:24:00 PM, 11/26/2025 5:24:00 PM, 21.2831974029541
11/26/2025 12:25:00 PM, 11/26/2025 5:25:00 PM, 21.8009548187256
11/26/2025 12:26:00 PM, 11/26/2025 5:26:00 PM, 21.3556175231934
11/26/2025 12:27:00 PM, 11/26/2025 5:27:00 PM, 22.0887317657471
11/26/2025 12:28:00 PM, 11/26/2025 5:28:00 PM, 21.8775215148926
11/26/2025 12:29:00 PM, 11/26/2025 5:29:00 PM, 21.6924018859863
11/26/2025 12:30:00 PM, 11/26/2025 5:30:00 PM, 21.9959621429443
11/26/2025 12:31:00 PM, 11/26/2025 5:31:00 PM, 22.3802509307861
11/26/2025 12:32:00 PM, 11/26/2025 5:32:00 PM, 22.1575298309326
11/26/2025 12:33:00 PM, 11/26/2025 5:33:00 PM, 22.0231609344482
11/26/2025 12:34:00 PM, 11/26/2025 5:34:00 PM, 22.3393630981445
11/26/2025 12:35:00 PM, 11/26/2025 5:35:00 PM, 22.8464336395264
11/26/2025 12:36:00 PM, 11/26/2025 5:36:00 PM, 24.0075988769531
11/26/2025 12:37:00 PM, 11/26/2025 5:37:00 PM, 22.3334465026855
11/26/2025 12:38:00 PM, 11/26/2025 5:38:00 PM, 21.0203514099121
11/26/2025 12:39:00 PM, 11/26/2025 5:39:00 PM, 22.3028430938721
11/26/2025 12:40:00 PM, 11/26/2025 5:40:00 PM, 22.7545413970947
11/26/2025 12:41:00 PM, 11/26/2025 5:41:00 PM, 22.2422351837158
11/26/2025 12:42:00 PM, 11/26/2025 5:42:00 PM, 22.3819427490234
11/26/2025 12:43:00 PM, 11/26/2025 5:43:00 PM, 22.6330318450928
11/26/2025 12:44:00 PM, 11/26/2025 5:44:00 PM, 24.2707252502441
11/26/2025 12:45:00 PM, 11/26/2025 5:45:00 PM, 25.0975933074951
11/26/2025 12:46:00 PM, 11/26/2025 5:46:00 PM, 24.3081378936768
11/26/2025 12:47:00 PM, 11/26/2025 5:47:00 PM, 23.8767032623291
11/26/2025 12:48:00 PM, 11/26/2025 5:48:00 PM, 23.4864368438721
11/26/2025 12:49:00 PM, 11/26/2025 5:49:00 PM, 21.8090476989746
11/26/2025 12:50:00 PM, 11/26/2025 5:50:00 PM, 21.2563285827637
11/26/2025 12:51:00 PM, 11/26/2025 5:51:00 PM, 23.5619106292725
11/26/2025 12:52:00 PM, 11/26/2025 5:52:00 PM, 21.1418151855469
11/26/2025 12:53:00 PM, 11/26/2025 5:53:00 PM, 21.8601551055908
11/26/2025 12:54:00 PM, 11/26/2025 5:54:00 PM, 20.8381118774414
11/26/2025 12:55:00 PM, 11/26/2025 5:55:00 PM, 18.8780956268311
11/26/2025 12:56:00 PM, 11/26/2025 5:56:00 PM, 19.4769058227539
11/26/2025 12:57:00 PM, 11/26/2025 5:57:00 PM, 19.8869571685791
11/26/2025 12:58:00 PM, 11/26/2025 5:58:00 PM, 19.7160263061523
11/26/2025 12:59:00 PM, 11/26/2025 5:59:00 PM, 20.481575012207
11/26/2025 1:00:00 PM, 11/26/2025 6:00:00 PM, 20.9711170196533
11/26/2025 1:01:00 PM, 11/26/2025 6:01:00 PM, 20.3785209655762
11/26/2025 1:02:00 PM, 11/26/2025 6:02:00 PM, 19.8933525085449
11/26/2025 1:03:00 PM, 11/26/2025 6:03:00 PM, 19.3841819763184
11/26/2025 1:04:00 PM, 11/26/2025 6:04:00 PM, 18.8588581085205
11/26/2025 1:05:00 PM, 11/26/2025 6:05:00 PM, 18.0809135437012
11/26/2025 1:06:00 PM, 11/26/2025 6:06:00 PM, 17.3837451934814
11/26/2025 1:07:00 PM, 11/26/2025 6:07:00 PM, 17.3507404327393
11/26/2025 1:08:00 PM, 11/26/2025 6:08:00 PM, 16.6849098205566
11/26/2025 1:09:00 PM, 11/26/2025 6:09:00 PM, 16.8794136047363
11/26/2025 1:10:00 PM, 11/26/2025 6:10:00 PM, 16.2992706298828
11/26/2025 1:11:00 PM, 11/26/2025 6:11:00 PM, 15.9342384338379
11/26/2025 1:12:00 PM, 11/26/2025 6:12:00 PM, 16.5710029602051
11/26/2025 1:13:00 PM, 11/26/2025 6:13:00 PM, 16.0519580841064
11/26/2025 1:14:00 PM, 11/26/2025 6:14:00 PM, 14.7925863265991
11/26/2025 1:15:00 PM, 11/26/2025 6:15:00 PM, 15.6472005844116
11/26/2025 1:16:00 PM, 11/26/2025 6:16:00 PM, 19.174877166748
11/26/2025 1:17:00 PM, 11/26/2025 6:17:00 PM, 18.3895988464355
11/26/2025 1:18:00 PM, 11/26/2025 6:18:00 PM, 18.3895988464355
11/26/2025 1:19:00 PM, 11/26/2025 6:19:00 PM, 18.0603637695313
11/26/2025 1:20:00 PM, 11/26/2025 6:20:00 PM, 17.3586730957031
11/26/2025 1:21:00 PM, 11/26/2025 6:21:00 PM, 15.9954090118408
11/26/2025 1:22:00 PM, 11/26/2025 6:22:00 PM, 16.0736331939697
11/26/2025 1:23:00 PM, 11/26/2025 6:23:00 PM, 15.9977331161499
11/26/2025 1:24:00 PM, 11/26/2025 6:24:00 PM, 15.9146881103516
11/26/2025 1:25:00 PM, 11/26/2025 6:25:00 PM, 14.979944229126
11/26/2025 1:26:00 PM, 11/26/2025 6:26:00 PM, 15.4791021347046
11/26/2025 1:27:00 PM, 11/26/2025 6:27:00 PM, 15.7688903808594
11/26/2025 1:28:00 PM, 11/26/2025 6:28:00 PM, 18.258752822876
11/26/2025 1:29:00 PM, 11/26/2025 6:29:00 PM, 17.3920478820801
11/26/2025 1:30:00 PM, 11/26/2025 6:30:00 PM, 16.9704170227051
11/26/2025 1:31:00 PM, 11/26/2025 6:31:00 PM, 17.658655166626
11/26/2025 1:32:00 PM, 11/26/2025 6:32:00 PM, 18.4145126342773
11/26/2025 1:33:00 PM, 11/26/2025 6:33:00 PM, 18.9923248291016
11/26/2025 1:34:00 PM, 11/26/2025 6:34:00 PM, 18.8830661773682
11/26/2025 1:35:00 PM, 11/26/2025 6:35:00 PM, 17.5508308410645
11/26/2025 1:36:00 PM, 11/26/2025 6:36:00 PM, 16.7746620178223
11/26/2025 1:37:00 PM, 11/26/2025 6:37:00 PM, 16.8339824676514
11/26/2025 1:38:00 PM, 11/26/2025 6:38:00 PM, 17.2457675933838
11/26/2025 1:39:00 PM, 11/26/2025 6:39:00 PM, 16.7118377685547
11/26/2025 1:40:00 PM, 11/26/2025 6:40:00 PM, 16.94211769104
11/26/2025 1:41:00 PM, 11/26/2025 6:41:00 PM, 16.9540882110596
11/26/2025 1:42:00 PM, 11/26/2025 6:42:00 PM, 17.02370262146
11/26/2025 1:43:00 PM, 11/26/2025 6:43:00 PM, 17.6830730438232
11/26/2025 1:44:00 PM, 11/26/2025 6:44:00 PM, 17.5003776550293
11/26/2025 1:45:00 PM, 11/26/2025 6:45:00 PM, 17.031623840332
11/26/2025 1:46:00 PM, 11/26/2025 6:46:00 PM, 16.4217987060547
11/26/2025 1:47:00 PM, 11/26/2025 6:47:00 PM, 15.4524393081665
11/26/2025 1:48:00 PM, 11/26/2025 6:48:00 PM, 15.8227348327637
11/26/2025 1:49:00 PM, 11/26/2025 6:49:00 PM, 16.3087463378906
11/26/2025 1:50:00 PM, 11/26/2025 6:50:00 PM, 16.5228042602539
11/26/2025 1:51:00 PM, 11/26/2025 6:51:00 PM, 16.8919773101807
11/26/2025 1:52:00 PM, 11/26/2025 6:52:00 PM, 16.1032543182373
11/26/2025 1:53:00 PM, 11/26/2025 6:53:00 PM, 15.8537435531616
11/26/2025 1:54:00 PM, 11/26/2025 6:54:00 PM, 16.1907558441162
11/26/2025 1:55:00 PM, 11/26/2025 6:55:00 PM, 16.7295341491699
11/26/2025 1:56:00 PM, 11/26/2025 6:56:00 PM, 17.1433811187744
11/26/2025 1:57:00 PM, 11/26/2025 6:57:00 PM, 16.8533210754395
11/26/2025 1:58:00 PM, 11/26/2025 6:58:00 PM, 17.459810256958
11/26/2025 1:59:00 PM, 11/26/2025 6:59:00 PM, 17.5721282958984
11/26/2025 2:00:00 PM, 11/26/2025 7:00:00 PM, 18.3925342559814
11/26/2025 2:01:00 PM, 11/26/2025 7:01:00 PM, 18.0837211608887
11/26/2025 2:02:00 PM, 11/26/2025 7:02:00 PM, 18.8463344573975
11/26/2025 2:03:00 PM, 11/26/2025 7:03:00 PM, 18.7563076019287
11/26/2025 2:04:00 PM, 11/26/2025 7:04:00 PM, 18.7918128967285
11/26/2025 2:05:00 PM, 11/26/2025 7:05:00 PM, 19.2901878356934
11/26/2025 2:06:00 PM, 11/26/2025 7:06:00 PM, 20.2240943908691
11/26/2025 2:07:00 PM, 11/26/2025 7:07:00 PM, 19.1060848236084
11/26/2025 2:08:00 PM, 11/26/2025 7:08:00 PM, 19.2496376037598
11/26/2025 2:09:00 PM, 11/26/2025 7:09:00 PM, 20.3470439910889
11/26/2025 2:10:00 PM, 11/26/2025 7:10:00 PM, 19.1434421539307
11/26/2025 2:11:00 PM, 11/26/2025 7:11:00 PM, 19.8658695220947
11/26/2025 2:12:00 PM, 11/26/2025 7:12:00 PM, 19.3209056854248
11/26/2025 2:13:00 PM, 11/26/2025 7:13:00 PM, 18.7237491607666
11/26/2025 2:14:00 PM, 11/26/2025 7:14:00 PM, 18.6244468688965
11/26/2025 2:15:00 PM, 11/26/2025 7:15:00 PM, 19.1744632720947
11/26/2025 2:16:00 PM, 11/26/2025 7:16:00 PM, 19.7530117034912
11/26/2025 2:17:00 PM, 11/26/2025 7:17:00 PM, 20.0622444152832
11/26/2025 2:18:00 PM, 11/26/2025 7:18:00 PM, 20.9554996490479
11/26/2025 2:19:00 PM, 11/26/2025 7:19:00 PM, 20.9554996490479
11/26/2025 2:20:00 PM, 11/26/2025 7:20:00 PM, 20.9554996490479
11/26/2025 2:21:00 PM, 11/26/2025 7:21:00 PM, 22.9860763549805
11/26/2025 2:22:00 PM, 11/26/2025 7:22:00 PM, 23.1852245330811
11/26/2025 2:23:00 PM, 11/26/2025 7:23:00 PM, 23.3190784454346
11/26/2025 2:24:00 PM, 11/26/2025 7:24:00 PM, 23.7970714569092
11/26/2025 2:25:00 PM, 11/26/2025 7:25:00 PM, 23.5017700195313
11/26/2025 2:26:00 PM, 11/26/2025 7:26:00 PM, 23.4650096893311
11/26/2025 2:27:00 PM, 11/26/2025 7:27:00 PM, 23.7641448974609
11/26/2025 2:28:00 PM, 11/26/2025 7:28:00 PM, 23.892240524292
11/26/2025 2:29:00 PM, 11/26/2025 7:29:00 PM, 23.2712554931641
11/26/2025 2:30:00 PM, 11/26/2025 7:30:00 PM, 22.8535842895508
11/26/2025 2:31:00 PM, 11/26/2025 7:31:00 PM, 22.7562217712402
11/26/2025 2:32:00 PM, 11/26/2025 7:32:00 PM, 22.6566963195801
11/26/2025 2:33:00 PM, 11/26/2025 7:33:00 PM, 22.5095615386963
11/26/2025 2:34:00 PM, 11/26/2025 7:34:00 PM, 22.3904438018799
11/26/2025 2:35:00 PM, 11/26/2025 7:35:00 PM, 22.1682395935059
11/26/2025 2:36:00 PM, 11/26/2025 7:36:00 PM, 23.1673011779785
11/26/2025 2:37:00 PM, 11/26/2025 7:37:00 PM, 22.433708190918
11/26/2025 2:38:00 PM, 11/26/2025 7:38:00 PM, 22.4854755401611
11/26/2025 2:39:00 PM, 11/26/2025 7:39:00 PM, 22.3817443847656
11/26/2025 2:40:00 PM, 11/26/2025 7:40:00 PM, 22.4244899749756
11/26/2025 2:41:00 PM, 11/26/2025 7:41:00 PM, 22.4635925292969
11/26/2025 2:42:00 PM, 11/26/2025 7:42:00 PM, 22.9504089355469
11/26/2025 2:43:00 PM, 11/26/2025 7:43:00 PM, 23.0613021850586
11/26/2025 2:44:00 PM, 11/26/2025 7:44:00 PM, 24.4175834655762
11/26/2025 2:45:00 PM, 11/26/2025 7:45:00 PM, 24.9937534332275
11/26/2025 2:46:00 PM, 11/26/2025 7:46:00 PM, 24.9248294830322
11/26/2025 2:47:00 PM, 11/26/2025 7:47:00 PM, 24.9269695281982
11/26/2025 2:48:00 PM, 11/26/2025 7:48:00 PM, 26.339427947998
11/26/2025 2:49:00 PM, 11/26/2025 7:49:00 PM, 25.4321880340576
11/26/2025 2:50:00 PM, 11/26/2025 7:50:00 PM, 25.2342720031738
11/26/2025 2:51:00 PM, 11/26/2025 7:51:00 PM, 23.8830795288086
11/26/2025 2:52:00 PM, 11/26/2025 7:52:00 PM, 23.7474613189697
11/26/2025 2:53:00 PM, 11/26/2025 7:53:00 PM, 23.5836009979248
11/26/2025 2:54:00 PM, 11/26/2025 7:54:00 PM, 23.6956653594971
11/26/2025 2:55:00 PM, 11/26/2025 7:55:00 PM, 23.5746669769287
11/26/2025 2:56:00 PM, 11/26/2025 7:56:00 PM, 23.1472053527832
11/26/2025 2:57:00 PM, 11/26/2025 7:57:00 PM, 23.0505027770996
11/26/2025 2:58:00 PM, 11/26/2025 7:58:00 PM, 22.5240802764893
11/26/2025 2:59:00 PM, 11/26/2025 7:59:00 PM, 22.6865997314453
11/26/2025 3:00:00 PM, 11/26/2025 8:00:00 PM, 22.6737861633301
11/26/2025 3:01:00 PM, 11/26/2025 8:01:00 PM, 23.1159420013428
11/26/2025 3:02:00 PM, 11/26/2025 8:02:00 PM, 22.9902572631836
11/26/2025 3:03:00 PM, 11/26/2025 8:03:00 PM, 22.9571495056152
11/26/2025 3:04:00 PM, 11/26/2025 8:04:00 PM, 23.1491279602051
11/26/2025 3:05:00 PM, 11/26/2025 8:05:00 PM, 23.1203060150146
11/26/2025 3:06:00 PM, 11/26/2025 8:06:00 PM, 23.0933036804199
11/26/2025 3:07:00 PM, 11/26/2025 8:07:00 PM, 22.9738140106201
11/26/2025 3:08:00 PM, 11/26/2025 8:08:00 PM, 23.5483131408691
11/26/2025 3:09:00 PM, 11/26/2025 8:09:00 PM, 24.4319801330566
11/26/2025 3:10:00 PM, 11/26/2025 8:10:00 PM, 25.6668548583984
11/26/2025 3:11:00 PM, 11/26/2025 8:11:00 PM, 25.080774307251
11/26/2025 3:12:00 PM, 11/26/2025 8:12:00 PM, 23.8561305999756
11/26/2025 3:13:00 PM, 11/26/2025 8:13:00 PM, 25.0021057128906
11/26/2025 3:14:00 PM, 11/26/2025 8:14:00 PM, 25.1553649902344
11/26/2025 3:15:00 PM, 11/26/2025 8:15:00 PM, 23.5838470458984
11/26/2025 3:16:00 PM, 11/26/2025 8:16:00 PM, 24.2997951507568
11/26/2025 3:17:00 PM, 11/26/2025 8:17:00 PM, 24.0804805755615
11/26/2025 3:18:00 PM, 11/26/2025 8:18:00 PM, 25.3544139862061
11/26/2025 3:19:00 PM, 11/26/2025 8:19:00 PM, 25.8418579101562
11/26/2025 3:20:00 PM, 11/26/2025 8:20:00 PM, 25.8418121337891
11/26/2025 3:21:00 PM, 11/26/2025 8:21:00 PM, 25.8418121337891
11/26/2025 3:22:00 PM, 11/26/2025 8:22:00 PM, 28.2308673858643
11/26/2025 3:23:00 PM, 11/26/2025 8:23:00 PM, 28.9900245666504
11/26/2025 3:24:00 PM, 11/26/2025 8:24:00 PM, 28.4546298980713
11/26/2025 3:25:00 PM, 11/26/2025 8:25:00 PM, 28.6606121063232
11/26/2025 3:26:00 PM, 11/26/2025 8:26:00 PM, 30.4098567962646
11/26/2025 3:27:00 PM, 11/26/2025 8:27:00 PM, 29.3232879638672
11/26/2025 3:28:00 PM, 11/26/2025 8:28:00 PM, 29.3926658630371
11/26/2025 3:29:00 PM, 11/26/2025 8:29:00 PM, 29.2625255584717
11/26/2025 3:30:00 PM, 11/26/2025 8:30:00 PM, 29.5177555084229
11/26/2025 3:31:00 PM, 11/26/2025 8:31:00 PM, 29.710205078125
11/26/2025 3:32:00 PM, 11/26/2025 8:32:00 PM, 30.1300277709961
11/26/2025 3:33:00 PM, 11/26/2025 8:33:00 PM, 30.173641204834
11/26/2025 3:34:00 PM, 11/26/2025 8:34:00 PM, 30.5938606262207
11/26/2025 3:35:00 PM, 11/26/2025 8:35:00 PM, 30.4736080169678
11/26/2025 3:36:00 PM, 11/26/2025 8:36:00 PM, 29.782470703125
11/26/2025 3:37:00 PM, 11/26/2025 8:37:00 PM, 28.1371326446533
11/26/2025 3:38:00 PM, 11/26/2025 8:38:00 PM, 28.5377807617188
11/26/2025 3:39:00 PM, 11/26/2025 8:39:00 PM, 28.4328956604004
11/26/2025 3:40:00 PM, 11/26/2025 8:40:00 PM, 27.9943313598633
11/26/2025 3:41:00 PM, 11/26/2025 8:41:00 PM, 27.9858722686768
11/26/2025 3:42:00 PM, 11/26/2025 8:42:00 PM, 27.6292419433594
11/26/2025 3:43:00 PM, 11/26/2025 8:43:00 PM, 28.0826549530029
11/26/2025 3:44:00 PM, 11/26/2025 8:44:00 PM, 27.7111835479736
11/26/2025 3:45:00 PM, 11/26/2025 8:45:00 PM, 27.5102291107178
11/26/2025 3:46:00 PM, 11/26/2025 8:46:00 PM, 27.4988346099854
11/26/2025 3:47:00 PM, 11/26/2025 8:47:00 PM, 27.4806137084961
11/26/2025 3:48:00 PM, 11/26/2025 8:48:00 PM, 27.7914237976074
11/26/2025 3:49:00 PM, 11/26/2025 8:49:00 PM, 27.6973209381104
11/26/2025 3:50:00 PM, 11/26/2025 8:50:00 PM, 27.6558494567871
11/26/2025 3:51:00 PM, 11/26/2025 8:51:00 PM, 27.6071586608887
11/26/2025 3:52:00 PM, 11/26/2025 8:52:00 PM, 27.6113929748535
11/26/2025 3:53:00 PM, 11/26/2025 8:53:00 PM, 27.6559448242187
11/26/2025 3:54:00 PM, 11/26/2025 8:54:00 PM, 27.4695930480957
11/26/2025 3:55:00 PM, 11/26/2025 8:55:00 PM, 27.4520225524902
11/26/2025 3:56:00 PM, 11/26/2025 8:56:00 PM, 27.963939666748
11/26/2025 3:57:00 PM, 11/26/2025 8:57:00 PM, 27.757740020752
11/26/2025 3:58:00 PM, 11/26/2025 8:58:00 PM, 27.9561614990234
11/26/2025 3:59:00 PM, 11/26/2025 8:59:00 PM, 27.8033218383789
11/26/2025 4:00:00 PM, 11/26/2025 9:00:00 PM, 27.8536014556885
11/26/2025 4:01:00 PM, 11/26/2025 9:01:00 PM, 28.1934814453125
11/26/2025 4:02:00 PM, 11/26/2025 9:02:00 PM, 27.7109375
11/26/2025 4:03:00 PM, 11/26/2025 9:03:00 PM, 27.5654773712158
11/26/2025 4:04:00 PM, 11/26/2025 9:04:00 PM, 27.3936309814453
11/26/2025 4:05:00 PM, 11/26/2025 9:05:00 PM, 27.7120628356934
11/26/2025 4:06:00 PM, 11/26/2025 9:06:00 PM, 28.3078346252441
11/26/2025 4:07:00 PM, 11/26/2025 9:07:00 PM, 28.3181343078613
11/26/2025 4:08:00 PM, 11/26/2025 9:08:00 PM, 28.9366798400879
11/26/2025 4:09:00 PM, 11/26/2025 9:09:00 PM, 28.9521579742432
11/26/2025 4:10:00 PM, 11/26/2025 9:10:00 PM, 29.2087802886963
11/26/2025 4:11:00 PM, 11/26/2025 9:11:00 PM, 29.935230255127
11/26/2025 4:12:00 PM, 11/26/2025 9:12:00 PM, 29.6603813171387
11/26/2025 4:13:00 PM, 11/26/2025 9:13:00 PM, 29.767017364502
11/26/2025 4:14:00 PM, 11/26/2025 9:14:00 PM, 29.3535118103027
11/26/2025 4:15:00 PM, 11/26/2025 9:15:00 PM, 29.9661808013916
11/26/2025 4:16:00 PM, 11/26/2025 9:16:00 PM, 30.3253421783447
11/26/2025 4:17:00 PM, 11/26/2025 9:17:00 PM, 31.3804702758789
11/26/2025 4:18:00 PM, 11/26/2025 9:18:00 PM, 32.875846862793
11/26/2025 4:19:00 PM, 11/26/2025 9:19:00 PM, 32.9982070922852
11/26/2025 4:20:00 PM, 11/26/2025 9:20:00 PM, 32.451171875
11/26/2025 4:21:00 PM, 11/26/2025 9:21:00 PM, 32.3455581665039
11/26/2025 4:22:00 PM, 11/26/2025 9:22:00 PM, 32.3455581665039
11/26/2025 4:23:00 PM, 11/26/2025 9:23:00 PM, 32.2291793823242
11/26/2025 4:24:00 PM, 11/26/2025 9:24:00 PM, 32.2240524291992
11/26/2025 4:25:00 PM, 11/26/2025 9:25:00 PM, 32.6312942504883
11/26/2025 4:26:00 PM, 11/26/2025 9:26:00 PM, 32.4400367736816
11/26/2025 4:27:00 PM, 11/26/2025 9:27:00 PM, 31.9767398834229
11/26/2025 4:28:00 PM, 11/26/2025 9:28:00 PM, 32.481258392334
11/26/2025 4:29:00 PM, 11/26/2025 9:29:00 PM, 33.4267578125
11/26/2025 4:30:00 PM, 11/26/2025 9:30:00 PM, 33.5247917175293
11/26/2025 4:31:00 PM, 11/26/2025 9:31:00 PM, 33.3670692443848
11/26/2025 4:32:00 PM, 11/26/2025 9:32:00 PM, 33.1586685180664
11/26/2025 4:33:00 PM, 11/26/2025 9:33:00 PM, 33.2051773071289
11/26/2025 4:34:00 PM, 11/26/2025 9:34:00 PM, 33.3497467041016
11/26/2025 4:35:00 PM, 11/26/2025 9:35:00 PM, 33.1102333068848
11/26/2025 4:36:00 PM, 11/26/2025 9:36:00 PM, 33.4989776611328
11/26/2025 4:37:00 PM, 11/26/2025 9:37:00 PM, 33.6885795593262
11/26/2025 4:38:00 PM, 11/26/2025 9:38:00 PM, 34.1868438720703
11/26/2025 4:39:00 PM, 11/26/2025 9:39:00 PM, 34.4060859680176
11/26/2025 4:40:00 PM, 11/26/2025 9:40:00 PM, 34.1399040222168
11/26/2025 4:41:00 PM, 11/26/2025 9:41:00 PM, 34.6271438598633
11/26/2025 4:42:00 PM, 11/26/2025 9:42:00 PM, 34.5303955078125
11/26/2025 4:43:00 PM, 11/26/2025 9:43:00 PM, 34.3917655944824
11/26/2025 4:44:00 PM, 11/26/2025 9:44:00 PM, 34.2915573120117
11/26/2025 4:45:00 PM, 11/26/2025 9:45:00 PM, 34.2286834716797
11/26/2025 4:46:00 PM, 11/26/2025 9:46:00 PM, 34.6140899658203
11/26/2025 4:47:00 PM, 11/26/2025 9:47:00 PM, 34.5225296020508
11/26/2025 4:48:00 PM, 11/26/2025 9:48:00 PM, 34.4579162597656
11/26/2025 4:49:00 PM, 11/26/2025 9:49:00 PM, 34.5770111083984
11/26/2025 4:50:00 PM, 11/26/2025 9:50:00 PM, 34.5205459594727
11/26/2025 4:51:00 PM, 11/26/2025 9:51:00 PM, 33.9751625061035
11/26/2025 4:52:00 PM, 11/26/2025 9:52:00 PM, 34.3427124023438
11/26/2025 4:53:00 PM, 11/26/2025 9:53:00 PM, 34.7161521911621
11/26/2025 4:54:00 PM, 11/26/2025 9:54:00 PM, 34.6887512207031
11/26/2025 4:55:00 PM, 11/26/2025 9:55:00 PM, 34.3514022827148
11/26/2025 4:56:00 PM, 11/26/2025 9:56:00 PM, 34.3460083007813
11/26/2025 4:57:00 PM, 11/26/2025 9:57:00 PM, 34.4152641296387
11/26/2025 4:58:00 PM, 11/26/2025 9:58:00 PM, 34.3366737365723
11/26/2025 4:59:00 PM, 11/26/2025 9:59:00 PM, 34.2668380737305
11/26/2025 5:00:00 PM, 11/26/2025 10:00:00 PM, 33.9065856933594
11/26/2025 5:01:00 PM, 11/26/2025 10:01:00 PM, 34.7707481384277
11/26/2025 5:02:00 PM, 11/26/2025 10:02:00 PM, 34.3126258850098
11/26/2025 5:03:00 PM, 11/26/2025 10:03:00 PM, 33.9867362976074
11/26/2025 5:04:00 PM, 11/26/2025 10:04:00 PM, 34.0349349975586
11/26/2025 5:05:00 PM, 11/26/2025 10:05:00 PM, 34.4591064453125
11/26/2025 5:06:00 PM, 11/26/2025 10:06:00 PM, 34.2560691833496
11/26/2025 5:07:00 PM, 11/26/2025 10:07:00 PM, 33.9680671691895
11/26/2025 5:08:00 PM, 11/26/2025 10:08:00 PM, 34.155101776123
11/26/2025 5:09:00 PM, 11/26/2025 10:09:00 PM, 34.1834526062012
11/26/2025 5:10:00 PM, 11/26/2025 10:10:00 PM, 34.0088882446289
11/26/2025 5:11:00 PM, 11/26/2025 10:11:00 PM, 34.0498237609863
11/26/2025 5:12:00 PM, 11/26/2025 10:12:00 PM, 34.1685829162598
11/26/2025 5:13:00 PM, 11/26/2025 10:13:00 PM, 34.2285308837891
11/26/2025 5:14:00 PM, 11/26/2025 10:14:00 PM, 34.52392578125
11/26/2025 5:15:00 PM, 11/26/2025 10:15:00 PM, 34.9823989868164
11/26/2025 5:16:00 PM, 11/26/2025 10:16:00 PM, 35.3347930908203
11/26/2025 5:17:00 PM, 11/26/2025 10:17:00 PM, 35.4535140991211
11/26/2025 5:18:00 PM, 11/26/2025 10:18:00 PM, 34.8493423461914
11/26/2025 5:19:00 PM, 11/26/2025 10:19:00 PM, 34.1869316101074
11/26/2025 5:20:00 PM, 11/26/2025 10:20:00 PM, 34.3305511474609
11/26/2025 5:21:00 PM, 11/26/2025 10:21:00 PM, 34.1472587585449
11/26/2025 5:22:00 PM, 11/26/2025 10:22:00 PM, 34.1456069946289
11/26/2025 5:23:00 PM, 11/26/2025 10:23:00 PM, 34.1456069946289
11/26/2025 5:24:00 PM, 11/26/2025 10:24:00 PM, 34.2320976257324
11/26/2025 5:25:00 PM, 11/26/2025 10:25:00 PM, 34.1311950683594
11/26/2025 5:26:00 PM, 11/26/2025 10:26:00 PM, 34.2038078308105
11/26/2025 5:27:00 PM, 11/26/2025 10:27:00 PM, 34.298957824707
11/26/2025 5:28:00 PM, 11/26/2025 10:28:00 PM, 34.0831413269043
11/26/2025 5:29:00 PM, 11/26/2025 10:29:00 PM, 34.0663757324219
11/26/2025 5:30:00 PM, 11/26/2025 10:30:00 PM, 34.1035575866699
11/26/2025 5:31:00 PM, 11/26/2025 10:31:00 PM, 33.8197860717773
11/26/2025 5:32:00 PM, 11/26/2025 10:32:00 PM, 34.1092681884766
11/26/2025 5:33:00 PM, 11/26/2025 10:33:00 PM, 33.9888153076172
11/26/2025 5:34:00 PM, 11/26/2025 10:34:00 PM, 34.2343521118164
11/26/2025 5:35:00 PM, 11/26/2025 10:35:00 PM, 34.3032073974609
11/26/2025 5:36:00 PM, 11/26/2025 10:36:00 PM, 33.6404876708984
11/26/2025 5:37:00 PM, 11/26/2025 10:37:00 PM, 33.7802429199219
11/26/2025 5:38:00 PM, 11/26/2025 10:38:00 PM, 33.727481842041
11/26/2025 5:39:00 PM, 11/26/2025 10:39:00 PM, 33.6675186157227
11/26/2025 5:40:00 PM, 11/26/2025 10:40:00 PM, 34.0262985229492
11/26/2025 5:41:00 PM, 11/26/2025 10:41:00 PM, 34.0491752624512
11/26/2025 5:42:00 PM, 11/26/2025 10:42:00 PM, 33.8926544189453
11/26/2025 5:43:00 PM, 11/26/2025 10:43:00 PM, 33.7884063720703
11/26/2025 5:44:00 PM, 11/26/2025 10:44:00 PM, 33.8283996582031
11/26/2025 5:45:00 PM, 11/26/2025 10:45:00 PM, 33.759334564209
11/26/2025 5:46:00 PM, 11/26/2025 10:46:00 PM, 33.6790504455566
11/26/2025 5:47:00 PM, 11/26/2025 10:47:00 PM, 34.1155891418457
11/26/2025 5:48:00 PM, 11/26/2025 10:48:00 PM, 34.4665031433105
11/26/2025 5:49:00 PM, 11/26/2025 10:49:00 PM, 34.0667190551758
11/26/2025 5:50:00 PM, 11/26/2025 10:50:00 PM, 34.1088523864746
11/26/2025 5:51:00 PM, 11/26/2025 10:51:00 PM, 33.9963684082031
11/26/2025 5:52:00 PM, 11/26/2025 10:52:00 PM, 34.145866394043
11/26/2025 5:53:00 PM, 11/26/2025 10:53:00 PM, 34.1018714904785
11/26/2025 5:54:00 PM, 11/26/2025 10:54:00 PM, 34.006591796875
11/26/2025 5:55:00 PM, 11/26/2025 10:55:00 PM, 33.641487121582
11/26/2025 5:56:00 PM, 11/26/2025 10:56:00 PM, 33.9287643432617
11/26/2025 5:57:00 PM, 11/26/2025 10:57:00 PM, 33.5832023620605
11/26/2025 5:58:00 PM, 11/26/2025 10:58:00 PM, 33.385871887207
11/26/2025 5:59:00 PM, 11/26/2025 10:59:00 PM, 33.6760559082031
11/26/2025 6:00:00 PM, 11/26/2025 11:00:00 PM, 33.607250213623
11/26/2025 6:01:00 PM, 11/26/2025 11:01:00 PM, 33.6568946838379
11/26/2025 6:02:00 PM, 11/26/2025 11:02:00 PM, 33.3234672546387
11/26/2025 6:03:00 PM, 11/26/2025 11:03:00 PM, 33.8631858825684
11/26/2025 6:04:00 PM, 11/26/2025 11:04:00 PM, 33.2083854675293
11/26/2025 6:05:00 PM, 11/26/2025 11:05:00 PM, 33.7468757629395
11/26/2025 6:06:00 PM, 11/26/2025 11:06:00 PM, 33.5756378173828
11/26/2025 6:07:00 PM, 11/26/2025 11:07:00 PM, 34.0464096069336
11/26/2025 6:08:00 PM, 11/26/2025 11:08:00 PM, 33.9052696228027
11/26/2025 6:09:00 PM, 11/26/2025 11:09:00 PM, 33.8279418945312
11/26/2025 6:10:00 PM, 11/26/2025 11:10:00 PM, 33.8066024780273
11/26/2025 6:11:00 PM, 11/26/2025 11:11:00 PM, 33.9286994934082
11/26/2025 6:12:00 PM, 11/26/2025 11:12:00 PM, 34.2245101928711
11/26/2025 6:13:00 PM, 11/26/2025 11:13:00 PM, 34.0193023681641
11/26/2025 6:14:00 PM, 11/26/2025 11:14:00 PM, 33.9985084533691
11/26/2025 6:15:00 PM, 11/26/2025 11:15:00 PM, 34.0945243835449
11/26/2025 6:16:00 PM, 11/26/2025 11:16:00 PM, 34.1269989013672
11/26/2025 6:17:00 PM, 11/26/2025 11:17:00 PM, 34.0364074707031
11/26/2025 6:18:00 PM, 11/26/2025 11:18:00 PM, 33.9198837280273
11/26/2025 6:19:00 PM, 11/26/2025 11:19:00 PM, 34.1135597229004
11/26/2025 6:20:00 PM, 11/26/2025 11:20:00 PM, 34.0353546142578
11/26/2025 6:21:00 PM, 11/26/2025 11:21:00 PM, 34.0211219787598
11/26/2025 6:22:00 PM, 11/26/2025 11:22:00 PM, 33.9376106262207
11/26/2025 6:23:00 PM, 11/26/2025 11:23:00 PM, 33.9230575561523
11/26/2025 6:24:00 PM, 11/26/2025 11:24:00 PM, 33.9230575561523
11/26/2025 6:25:00 PM, 11/26/2025 11:25:00 PM, 33.6506423950195
11/26/2025 6:26:00 PM, 11/26/2025 11:26:00 PM, 33.4328689575195
11/26/2025 6:27:00 PM, 11/26/2025 11:27:00 PM, 33.4689712524414
11/26/2025 6:28:00 PM, 11/26/2025 11:28:00 PM, 33.2834892272949
11/26/2025 6:29:00 PM, 11/26/2025 11:29:00 PM, 33.3756294250488
11/26/2025 6:30:00 PM, 11/26/2025 11:30:00 PM, 33.1083602905273
11/26/2025 6:31:00 PM, 11/26/2025 11:31:00 PM, 33.1619071960449
11/26/2025 6:32:00 PM, 11/26/2025 11:32:00 PM, 33.4536399841309
11/26/2025 6:33:00 PM, 11/26/2025 11:33:00 PM, 33.4744186401367
11/26/2025 6:34:00 PM, 11/26/2025 11:34:00 PM, 33.4294281005859
11/26/2025 6:35:00 PM, 11/26/2025 11:35:00 PM, 33.2104911804199
11/26/2025 6:36:00 PM, 11/26/2025 11:36:00 PM, 33.4170684814453
11/26/2025 6:37:00 PM, 11/26/2025 11:37:00 PM, 33.2306327819824
11/26/2025 6:38:00 PM, 11/26/2025 11:38:00 PM, 33.4421463012695
11/26/2025 6:39:00 PM, 11/26/2025 11:39:00 PM, 33.5259780883789
11/26/2025 6:40:00 PM, 11/26/2025 11:40:00 PM, 33.7646179199219
11/26/2025 6:41:00 PM, 11/26/2025 11:41:00 PM, 33.7351608276367
11/26/2025 6:42:00 PM, 11/26/2025 11:42:00 PM, 33.6230087280273
11/26/2025 6:43:00 PM, 11/26/2025 11:43:00 PM, 33.2511405944824
11/26/2025 6:44:00 PM, 11/26/2025 11:44:00 PM, 33.4055328369141
11/26/2025 6:45:00 PM, 11/26/2025 11:45:00 PM, 33.2006454467773
11/26/2025 6:46:00 PM, 11/26/2025 11:46:00 PM, 33.5452575683594
11/26/2025 6:47:00 PM, 11/26/2025 11:47:00 PM, 33.8236656188965
11/26/2025 6:48:00 PM, 11/26/2025 11:48:00 PM, 33.8469161987305
11/26/2025 6:49:00 PM, 11/26/2025 11:49:00 PM, 34.2320976257324
11/26/2025 6:50:00 PM, 11/26/2025 11:50:00 PM, 34.060432434082
11/26/2025 6:51:00 PM, 11/26/2025 11:51:00 PM, 34.5178260803223
11/26/2025 6:52:00 PM, 11/26/2025 11:52:00 PM, 34.3125801086426
11/26/2025 6:53:00 PM, 11/26/2025 11:53:00 PM, 34.9765396118164
11/26/2025 6:54:00 PM, 11/26/2025 11:54:00 PM, 35.4526023864746
11/26/2025 6:55:00 PM, 11/26/2025 11:55:00 PM, 36.0800437927246
11/26/2025 6:56:00 PM, 11/26/2025 11:56:00 PM, 36.0990295410156
11/26/2025 6:57:00 PM, 11/26/2025 11:57:00 PM, 36.3646049499512
11/26/2025 6:58:00 PM, 11/26/2025 11:58:00 PM, 36.4624137878418
11/26/2025 6:59:00 PM, 11/26/2025 11:59:00 PM, 36.3583221435547
11/26/2025 7:00:00 PM, 11/27/2025 12:00:00 AM, 36.3268661499023
11/26/2025 7:01:00 PM, 11/27/2025 12:01:00 AM, 36.1793098449707
11/26/2025 7:02:00 PM, 11/27/2025 12:02:00 AM, 36.3579750061035
11/26/2025 7:03:00 PM, 11/27/2025 12:03:00 AM, 35.6216697692871
11/26/2025 7:04:00 PM, 11/27/2025 12:04:00 AM, 35.8066177368164
11/26/2025 7:05:00 PM, 11/27/2025 12:05:00 AM, 36.3685646057129
11/26/2025 7:06:00 PM, 11/27/2025 12:06:00 AM, 38.9267997741699
11/26/2025 7:07:00 PM, 11/27/2025 12:07:00 AM, 37.0105247497559
11/26/2025 7:08:00 PM, 11/27/2025 12:08:00 AM, 36.361270904541
11/26/2025 7:09:00 PM, 11/27/2025 12:09:00 AM, 35.2409286499023
11/26/2025 7:10:00 PM, 11/27/2025 12:10:00 AM, 35.9665565490723
11/26/2025 7:11:00 PM, 11/27/2025 12:11:00 AM, 36.4312629699707
11/26/2025 7:12:00 PM, 11/27/2025 12:12:00 AM, 37.0170097351074
11/26/2025 7:13:00 PM, 11/27/2025 12:13:00 AM, 34.9851036071777
11/26/2025 7:14:00 PM, 11/27/2025 12:14:00 AM, 35.2217712402344
11/26/2025 7:15:00 PM, 11/27/2025 12:15:00 AM, 34.5435180664062
11/26/2025 7:16:00 PM, 11/27/2025 12:16:00 AM, 35.1746063232422
11/26/2025 7:17:00 PM, 11/27/2025 12:17:00 AM, 33.0926780700684
11/26/2025 7:18:00 PM, 11/27/2025 12:18:00 AM, 34.1595268249512
11/26/2025 7:19:00 PM, 11/27/2025 12:19:00 AM, 33.530876159668
11/26/2025 7:20:00 PM, 11/27/2025 12:20:00 AM, 32.6139068603516
11/26/2025 7:21:00 PM, 11/27/2025 12:21:00 AM, 32.4860687255859
11/26/2025 7:22:00 PM, 11/27/2025 12:22:00 AM, 32.1788177490234
11/26/2025 7:23:00 PM, 11/27/2025 12:23:00 AM, 32.4070091247559
11/26/2025 7:24:00 PM, 11/27/2025 12:24:00 AM, 32.4216918945312
11/26/2025 7:25:00 PM, 11/27/2025 12:25:00 AM, 32.4216918945312
11/26/2025 7:26:00 PM, 11/27/2025 12:26:00 AM, 32.1423377990723
11/26/2025 7:27:00 PM, 11/27/2025 12:27:00 AM, 32.0802688598633
11/26/2025 7:28:00 PM, 11/27/2025 12:28:00 AM, 31.8204669952393
11/26/2025 7:29:00 PM, 11/27/2025 12:29:00 AM, 31.8550701141357
11/26/2025 7:30:00 PM, 11/27/2025 12:30:00 AM, 31.7639541625977
11/26/2025 7:31:00 PM, 11/27/2025 12:31:00 AM, 31.5466766357422
11/26/2025 7:32:00 PM, 11/27/2025 12:32:00 AM, 31.7222480773926
11/26/2025 7:33:00 PM, 11/27/2025 12:33:00 AM, 31.7756023406982
11/26/2025 7:34:00 PM, 11/27/2025 12:34:00 AM, 29.9802989959717
11/26/2025 7:35:00 PM, 11/27/2025 12:35:00 AM, 27.294734954834
11/26/2025 7:36:00 PM, 11/27/2025 12:36:00 AM, 28.9456768035889
11/26/2025 7:37:00 PM, 11/27/2025 12:37:00 AM, 29.3480319976807
11/26/2025 7:38:00 PM, 11/27/2025 12:38:00 AM, 27.6428661346436
11/26/2025 7:39:00 PM, 11/27/2025 12:39:00 AM, 24.9429817199707
11/26/2025 7:40:00 PM, 11/27/2025 12:40:00 AM, 24.1898155212402
11/26/2025 7:41:00 PM, 11/27/2025 12:41:00 AM, 25.3057403564453
11/26/2025 7:42:00 PM, 11/27/2025 12:42:00 AM, 26.8354034423828
11/26/2025 7:43:00 PM, 11/27/2025 12:43:00 AM, 26.8416233062744
11/26/2025 7:44:00 PM, 11/27/2025 12:44:00 AM, 27.5822696685791
11/26/2025 7:45:00 PM, 11/27/2025 12:45:00 AM, 27.5369987487793
11/26/2025 7:46:00 PM, 11/27/2025 12:46:00 AM, 27.9689331054687
11/26/2025 7:47:00 PM, 11/27/2025 12:47:00 AM, 26.3038024902344
11/26/2025 7:48:00 PM, 11/27/2025 12:48:00 AM, 27.0024566650391
11/26/2025 7:49:00 PM, 11/27/2025 12:49:00 AM, 24.7664432525635
11/26/2025 7:50:00 PM, 11/27/2025 12:50:00 AM, 24.0358257293701
11/26/2025 7:51:00 PM, 11/27/2025 12:51:00 AM, 23.6156005859375
11/26/2025 7:52:00 PM, 11/27/2025 12:52:00 AM, 22.9190521240234
11/26/2025 7:53:00 PM, 11/27/2025 12:53:00 AM, 21.4021396636963
11/26/2025 7:54:00 PM, 11/27/2025 12:54:00 AM, 18.6567268371582
11/26/2025 7:55:00 PM, 11/27/2025 12:55:00 AM, 19.8560619354248
11/26/2025 7:56:00 PM, 11/27/2025 12:56:00 AM, 20.1498203277588
11/26/2025 7:57:00 PM, 11/27/2025 12:57:00 AM, 19.4336566925049
11/26/2025 7:58:00 PM, 11/27/2025 12:58:00 AM, 18.9189643859863
11/26/2025 7:59:00 PM, 11/27/2025 12:59:00 AM, 18.2787570953369
11/26/2025 8:00:00 PM, 11/27/2025 1:00:00 AM, 18.9087371826172
11/26/2025 8:01:00 PM, 11/27/2025 1:01:00 AM, 17.3551502227783
11/26/2025 8:02:00 PM, 11/27/2025 1:02:00 AM, 16.4735889434814
11/26/2025 8:03:00 PM, 11/27/2025 1:03:00 AM, 16.4152927398682
11/26/2025 8:04:00 PM, 11/27/2025 1:04:00 AM, 16.4810218811035
11/26/2025 8:05:00 PM, 11/27/2025 1:05:00 AM, 16.5412082672119
11/26/2025 8:06:00 PM, 11/27/2025 1:06:00 AM, 17.2766208648682
11/26/2025 8:07:00 PM, 11/27/2025 1:07:00 AM, 16.9551486968994
11/26/2025 8:08:00 PM, 11/27/2025 1:08:00 AM, 16.6063671112061
11/26/2025 8:09:00 PM, 11/27/2025 1:09:00 AM, 17.5102977752686
11/26/2025 8:10:00 PM, 11/27/2025 1:10:00 AM, 20.504093170166
11/26/2025 8:11:00 PM, 11/27/2025 1:11:00 AM, 22.0821323394775
11/26/2025 8:12:00 PM, 11/27/2025 1:12:00 AM, 24.3731460571289
11/26/2025 8:13:00 PM, 11/27/2025 1:13:00 AM, 24.670690536499
11/26/2025 8:14:00 PM, 11/27/2025 1:14:00 AM, 23.9925079345703
11/26/2025 8:15:00 PM, 11/27/2025 1:15:00 AM, 22.7830753326416
11/26/2025 8:16:00 PM, 11/27/2025 1:16:00 AM, 22.1974334716797
11/26/2025 8:17:00 PM, 11/27/2025 1:17:00 AM, 23.2181072235107
11/26/2025 8:18:00 PM, 11/27/2025 1:18:00 AM, 24.4271259307861
11/26/2025 8:19:00 PM, 11/27/2025 1:19:00 AM, 24.6270141601563
11/26/2025 8:20:00 PM, 11/27/2025 1:20:00 AM, 24.2586975097656
11/26/2025 8:21:00 PM, 11/27/2025 1:21:00 AM, 24.1984272003174
11/26/2025 8:22:00 PM, 11/27/2025 1:22:00 AM, 23.3244590759277
11/26/2025 8:23:00 PM, 11/27/2025 1:23:00 AM, 22.9918327331543
11/26/2025 8:24:00 PM, 11/27/2025 1:24:00 AM, 24.0079784393311
11/26/2025 8:25:00 PM, 11/27/2025 1:25:00 AM, 23.5330085754395
11/26/2025 8:26:00 PM, 11/27/2025 1:26:00 AM, 23.5330085754395
11/26/2025 8:27:00 PM, 11/27/2025 1:27:00 AM, 23.0018100738525
11/26/2025 8:28:00 PM, 11/27/2025 1:28:00 AM, 23.1308155059814
11/26/2025 8:29:00 PM, 11/27/2025 1:29:00 AM, 23.4762859344482
11/26/2025 8:30:00 PM, 11/27/2025 1:30:00 AM, 23.2485675811768
11/26/2025 8:31:00 PM, 11/27/2025 1:31:00 AM, 23.1937427520752
11/26/2025 8:32:00 PM, 11/27/2025 1:32:00 AM, 23.098316192627
11/26/2025 8:33:00 PM, 11/27/2025 1:33:00 AM, 23.1535911560059
11/26/2025 8:34:00 PM, 11/27/2025 1:34:00 AM, 22.9555377960205
11/26/2025 8:35:00 PM, 11/27/2025 1:35:00 AM, 22.7620792388916
11/26/2025 8:36:00 PM, 11/27/2025 1:36:00 AM, 22.7039604187012
11/26/2025 8:37:00 PM, 11/27/2025 1:37:00 AM, 22.8106155395508
11/26/2025 8:38:00 PM, 11/27/2025 1:38:00 AM, 22.8486824035645
11/26/2025 8:39:00 PM, 11/27/2025 1:39:00 AM, 22.8672103881836
11/26/2025 8:40:00 PM, 11/27/2025 1:40:00 AM, 22.9256954193115
11/26/2025 8:41:00 PM, 11/27/2025 1:41:00 AM, 23.3029365539551
11/26/2025 8:42:00 PM, 11/27/2025 1:42:00 AM, 23.7982711791992
11/26/2025 8:43:00 PM, 11/27/2025 1:43:00 AM, 24.2325611114502
11/26/2025 8:44:00 PM, 11/27/2025 1:44:00 AM, 24.994607925415
11/26/2025 8:45:00 PM, 11/27/2025 1:45:00 AM, 25.7137145996094
11/26/2025 8:46:00 PM, 11/27/2025 1:46:00 AM, 25.4593391418457
11/26/2025 8:47:00 PM, 11/27/2025 1:47:00 AM, 25.5156421661377
11/26/2025 8:48:00 PM, 11/27/2025 1:48:00 AM, 25.5079441070557
11/26/2025 8:49:00 PM, 11/27/2025 1:49:00 AM, 24.1738033294678
11/26/2025 8:50:00 PM, 11/27/2025 1:50:00 AM, 24.7654438018799
11/26/2025 8:51:00 PM, 11/27/2025 1:51:00 AM, 23.0397968292236
11/26/2025 8:52:00 PM, 11/27/2025 1:52:00 AM, 23.1549835205078
11/26/2025 8:53:00 PM, 11/27/2025 1:53:00 AM, 23.8888969421387
11/26/2025 8:54:00 PM, 11/27/2025 1:54:00 AM, 25.0516986846924
11/26/2025 8:55:00 PM, 11/27/2025 1:55:00 AM, 26.9374446868896
11/26/2025 8:56:00 PM, 11/27/2025 1:56:00 AM, 25.857967376709
11/26/2025 8:57:00 PM, 11/27/2025 1:57:00 AM, 25.1515941619873
11/26/2025 8:58:00 PM, 11/27/2025 1:58:00 AM, 23.7870864868164
11/26/2025 8:59:00 PM, 11/27/2025 1:59:00 AM, 23.3765106201172
11/26/2025 9:00:00 PM, 11/27/2025 2:00:00 AM, 20.6711673736572
11/26/2025 9:01:00 PM, 11/27/2025 2:01:00 AM, 21.4109802246094
11/26/2025 9:02:00 PM, 11/27/2025 2:02:00 AM, 23.4946231842041
11/26/2025 9:03:00 PM, 11/27/2025 2:03:00 AM, 22.7103424072266
11/26/2025 9:04:00 PM, 11/27/2025 2:04:00 AM, 21.4222412109375
11/26/2025 9:05:00 PM, 11/27/2025 2:05:00 AM, 21.2659072875977
11/26/2025 9:06:00 PM, 11/27/2025 2:06:00 AM, 22.4101600646973
11/26/2025 9:07:00 PM, 11/27/2025 2:07:00 AM, 20.814302444458
11/26/2025 9:08:00 PM, 11/27/2025 2:08:00 AM, 18.1420078277588
11/26/2025 9:09:00 PM, 11/27/2025 2:09:00 AM, 18.540943145752
11/26/2025 9:10:00 PM, 11/27/2025 2:10:00 AM, 18.1596412658691
11/26/2025 9:11:00 PM, 11/27/2025 2:11:00 AM, 19.0808734893799
11/26/2025 9:12:00 PM, 11/27/2025 2:12:00 AM, 17.3156242370605
11/26/2025 9:13:00 PM, 11/27/2025 2:13:00 AM, 18.6830425262451
11/26/2025 9:14:00 PM, 11/27/2025 2:14:00 AM, 20.7323608398437
11/26/2025 9:15:00 PM, 11/27/2025 2:15:00 AM, 17.6979827880859
11/26/2025 9:16:00 PM, 11/27/2025 2:16:00 AM, 15.9362411499023
11/26/2025 9:17:00 PM, 11/27/2025 2:17:00 AM, 16.610668182373
11/26/2025 9:18:00 PM, 11/27/2025 2:18:00 AM, 14.9527025222778
11/26/2025 9:19:00 PM, 11/27/2025 2:19:00 AM, 12.3575830459595
11/26/2025 9:20:00 PM, 11/27/2025 2:20:00 AM, 12.7732362747192
11/26/2025 9:21:00 PM, 11/27/2025 2:21:00 AM, 13.5432405471802
11/26/2025 9:22:00 PM, 11/27/2025 2:22:00 AM, 12.5406284332275
11/26/2025 9:23:00 PM, 11/27/2025 2:23:00 AM, 11.9229202270508
11/26/2025 9:24:00 PM, 11/27/2025 2:24:00 AM, 11.4263610839844
11/26/2025 9:25:00 PM, 11/27/2025 2:25:00 AM, 12.8138570785522
11/26/2025 9:26:00 PM, 11/27/2025 2:26:00 AM, 12.4483404159546
11/26/2025 9:27:00 PM, 11/27/2025 2:27:00 AM, 12.4483404159546
11/26/2025 9:28:00 PM, 11/27/2025 2:28:00 AM, 12.0523414611816
11/26/2025 9:29:00 PM, 11/27/2025 2:29:00 AM, 11.2680959701538
11/26/2025 9:30:00 PM, 11/27/2025 2:30:00 AM, 11.071852684021
11/26/2025 9:31:00 PM, 11/27/2025 2:31:00 AM, 11.1592493057251
11/26/2025 9:32:00 PM, 11/27/2025 2:32:00 AM, 10.756293296814
11/26/2025 9:33:00 PM, 11/27/2025 2:33:00 AM, 11.0087194442749
11/26/2025 9:34:00 PM, 11/27/2025 2:34:00 AM, 10.2866439819336
11/26/2025 9:35:00 PM, 11/27/2025 2:35:00 AM, 9.72564506530762
11/26/2025 9:36:00 PM, 11/27/2025 2:36:00 AM, 8.98305892944336
11/26/2025 9:37:00 PM, 11/27/2025 2:37:00 AM, 8.79488468170166
11/26/2025 9:38:00 PM, 11/27/2025 2:38:00 AM, 9.04348754882812
11/26/2025 9:39:00 PM, 11/27/2025 2:39:00 AM, 8.47741413116455
11/26/2025 9:40:00 PM, 11/27/2025 2:40:00 AM, 8.96264171600342
11/26/2025 9:41:00 PM, 11/27/2025 2:41:00 AM, 9.83383750915527
11/26/2025 9:42:00 PM, 11/27/2025 2:42:00 AM, 9.94778060913086
11/26/2025 9:43:00 PM, 11/27/2025 2:43:00 AM, 10.3500604629517
11/26/2025 9:44:00 PM, 11/27/2025 2:44:00 AM, 10.0131406784058
11/26/2025 9:45:00 PM, 11/27/2025 2:45:00 AM, 11.580883026123
11/26/2025 9:46:00 PM, 11/27/2025 2:46:00 AM, 11.6389942169189
11/26/2025 9:47:00 PM, 11/27/2025 2:47:00 AM, 10.5270576477051
11/26/2025 9:48:00 PM, 11/27/2025 2:48:00 AM, 8.49855709075928
11/26/2025 9:49:00 PM, 11/27/2025 2:49:00 AM, 10.7258863449097
11/26/2025 9:50:00 PM, 11/27/2025 2:50:00 AM, 11.1000671386719
11/26/2025 9:51:00 PM, 11/27/2025 2:51:00 AM, 10.3379735946655
11/26/2025 9:52:00 PM, 11/27/2025 2:52:00 AM, 10.3176803588867
11/26/2025 9:53:00 PM, 11/27/2025 2:53:00 AM, 9.27404594421387
11/26/2025 9:54:00 PM, 11/27/2025 2:54:00 AM, 10.2186441421509
11/26/2025 9:55:00 PM, 11/27/2025 2:55:00 AM, 9.79582500457764
11/26/2025 9:56:00 PM, 11/27/2025 2:56:00 AM, 10.3532409667969
11/26/2025 9:57:00 PM, 11/27/2025 2:57:00 AM, 9.32595920562744
11/26/2025 9:58:00 PM, 11/27/2025 2:58:00 AM, 8.49198913574219
11/26/2025 9:59:00 PM, 11/27/2025 2:59:00 AM, 7.95549774169922
11/26/2025 10:00:00 PM, 11/27/2025 3:00:00 AM, 8.32980728149414
11/26/2025 10:01:00 PM, 11/27/2025 3:01:00 AM, 7.87726163864136
11/26/2025 10:02:00 PM, 11/27/2025 3:02:00 AM, 8.27406978607178
11/26/2025 10:03:00 PM, 11/27/2025 3:03:00 AM, 8.60109806060791
11/26/2025 10:04:00 PM, 11/27/2025 3:04:00 AM, 8.51166152954102
11/26/2025 10:05:00 PM, 11/27/2025 3:05:00 AM, 7.98493909835815
11/26/2025 10:06:00 PM, 11/27/2025 3:06:00 AM, 8.34255409240723
11/26/2025 10:07:00 PM, 11/27/2025 3:07:00 AM, 8.17745018005371
11/26/2025 10:08:00 PM, 11/27/2025 3:08:00 AM, 7.88697624206543
11/26/2025 10:09:00 PM, 11/27/2025 3:09:00 AM, 8.82354640960693
11/26/2025 10:10:00 PM, 11/27/2025 3:10:00 AM, 8.16090393066406
11/26/2025 10:11:00 PM, 11/27/2025 3:11:00 AM, 8.44845581054687
11/26/2025 10:12:00 PM, 11/27/2025 3:12:00 AM, 8.23794460296631
11/26/2025 10:13:00 PM, 11/27/2025 3:13:00 AM, 7.31683778762817
11/26/2025 10:14:00 PM, 11/27/2025 3:14:00 AM, 7.11627149581909
11/26/2025 10:15:00 PM, 11/27/2025 3:15:00 AM, 8.53848361968994
11/26/2025 10:16:00 PM, 11/27/2025 3:16:00 AM, 8.50511741638184
11/26/2025 10:17:00 PM, 11/27/2025 3:17:00 AM, 8.40181064605713
11/26/2025 10:18:00 PM, 11/27/2025 3:18:00 AM, 7.52019786834717
11/26/2025 10:19:00 PM, 11/27/2025 3:19:00 AM, 7.03835821151733
11/26/2025 10:20:00 PM, 11/27/2025 3:20:00 AM, 7.00612640380859
11/26/2025 10:21:00 PM, 11/27/2025 3:21:00 AM, 6.52000999450684
11/26/2025 10:22:00 PM, 11/27/2025 3:22:00 AM, 7.20385789871216
11/26/2025 10:23:00 PM, 11/27/2025 3:23:00 AM, 6.35426330566406
11/26/2025 10:24:00 PM, 11/27/2025 3:24:00 AM, 4.97392845153809
11/26/2025 10:25:00 PM, 11/27/2025 3:25:00 AM, 4.78135776519775
11/26/2025 10:26:00 PM, 11/27/2025 3:26:00 AM, 5.2275242805481
11/26/2025 10:27:00 PM, 11/27/2025 3:27:00 AM, 5.40449714660645
11/26/2025 10:28:00 PM, 11/27/2025 3:28:00 AM, 5.40449714660645
11/26/2025 10:29:00 PM, 11/27/2025 3:29:00 AM, 6.21263408660889
11/26/2025 10:30:00 PM, 11/27/2025 3:30:00 AM, 9.16083145141602
11/26/2025 10:31:00 PM, 11/27/2025 3:31:00 AM, 7.48105144500732
11/26/2025 10:32:00 PM, 11/27/2025 3:32:00 AM, 5.65935373306274
11/26/2025 10:33:00 PM, 11/27/2025 3:33:00 AM, 5.52922105789185
11/26/2025 10:34:00 PM, 11/27/2025 3:34:00 AM, 5.58667945861816
11/26/2025 10:35:00 PM, 11/27/2025 3:35:00 AM, 5.45461654663086
11/26/2025 10:36:00 PM, 11/27/2025 3:36:00 AM, 5.22515153884888
11/26/2025 10:37:00 PM, 11/27/2025 3:37:00 AM, 5.55673360824585
11/26/2025 10:38:00 PM, 11/27/2025 3:38:00 AM, 4.206383228302
11/26/2025 10:39:00 PM, 11/27/2025 3:39:00 AM, 5.31274557113647
11/26/2025 10:40:00 PM, 11/27/2025 3:40:00 AM, 4.76057577133179
11/26/2025 10:41:00 PM, 11/27/2025 3:41:00 AM, 4.90065431594849
11/26/2025 10:42:00 PM, 11/27/2025 3:42:00 AM, 4.87133598327637
11/26/2025 10:43:00 PM, 11/27/2025 3:43:00 AM, 3.52872443199158
11/26/2025 10:44:00 PM, 11/27/2025 3:44:00 AM, 4.51224851608276
11/26/2025 10:45:00 PM, 11/27/2025 3:45:00 AM, 4.46406507492065
11/26/2025 10:46:00 PM, 11/27/2025 3:46:00 AM, 4.88980150222778
11/26/2025 10:47:00 PM, 11/27/2025 3:47:00 AM, 4.67701721191406
11/26/2025 10:48:00 PM, 11/27/2025 3:48:00 AM, 4.85227727890015
11/26/2025 10:49:00 PM, 11/27/2025 3:49:00 AM, 4.54919052124023
11/26/2025 10:50:00 PM, 11/27/2025 3:50:00 AM, 4.33294486999512
11/26/2025 10:51:00 PM, 11/27/2025 3:51:00 AM, 4.36436748504639
11/26/2025 10:52:00 PM, 11/27/2025 3:52:00 AM, 4.1830735206604
11/26/2025 10:53:00 PM, 11/27/2025 3:53:00 AM, 4.54907083511353
11/26/2025 10:54:00 PM, 11/27/2025 3:54:00 AM, 5.22991895675659
11/26/2025 10:55:00 PM, 11/27/2025 3:55:00 AM, 4.68045663833618
11/26/2025 10:56:00 PM, 11/27/2025 3:56:00 AM, 3.82626724243164
11/26/2025 10:57:00 PM, 11/27/2025 3:57:00 AM, 4.55852222442627
11/26/2025 10:58:00 PM, 11/27/2025 3:58:00 AM, 5.58393287658691
11/26/2025 10:59:00 PM, 11/27/2025 3:59:00 AM, 5.16900253295898
11/26/2025 11:00:00 PM, 11/27/2025 4:00:00 AM, 4.8435173034668
11/26/2025 11:01:00 PM, 11/27/2025 4:01:00 AM, 4.89049386978149
11/26/2025 11:02:00 PM, 11/27/2025 4:02:00 AM, 5.0007848739624
11/26/2025 11:03:00 PM, 11/27/2025 4:03:00 AM, 5.63296794891357
11/26/2025 11:04:00 PM, 11/27/2025 4:04:00 AM, 5.93552207946777
11/26/2025 11:05:00 PM, 11/27/2025 4:05:00 AM, 5.91536045074463
11/26/2025 11:06:00 PM, 11/27/2025 4:06:00 AM, 6.00543451309204
11/26/2025 11:07:00 PM, 11/27/2025 4:07:00 AM, 5.19245290756226
11/26/2025 11:08:00 PM, 11/27/2025 4:08:00 AM, 4.38593196868896
11/26/2025 11:09:00 PM, 11/27/2025 4:09:00 AM, 4.64844083786011
11/26/2025 11:10:00 PM, 11/27/2025 4:10:00 AM, 5.79536962509155
11/26/2025 11:11:00 PM, 11/27/2025 4:11:00 AM, 5.57363986968994
11/26/2025 11:12:00 PM, 11/27/2025 4:12:00 AM, 5.49174070358276
11/26/2025 11:13:00 PM, 11/27/2025 4:13:00 AM, 4.33227920532227
11/26/2025 11:14:00 PM, 11/27/2025 4:14:00 AM, 5.64513492584229
11/26/2025 11:15:00 PM, 11/27/2025 4:15:00 AM, 5.50305938720703
11/26/2025 11:16:00 PM, 11/27/2025 4:16:00 AM, 6.18386077880859
11/26/2025 11:17:00 PM, 11/27/2025 4:17:00 AM, 5.59717750549316
11/26/2025 11:18:00 PM, 11/27/2025 4:18:00 AM, 5.94873905181885
11/26/2025 11:19:00 PM, 11/27/2025 4:19:00 AM, 5.41347074508667
11/26/2025 11:20:00 PM, 11/27/2025 4:20:00 AM, 5.45414161682129
11/26/2025 11:21:00 PM, 11/27/2025 4:21:00 AM, 4.40656471252441
11/26/2025 11:22:00 PM, 11/27/2025 4:22:00 AM, 4.04508447647095
11/26/2025 11:23:00 PM, 11/27/2025 4:23:00 AM, 4.97011184692383
11/26/2025 11:24:00 PM, 11/27/2025 4:24:00 AM, 4.84250450134277
11/26/2025 11:25:00 PM, 11/27/2025 4:25:00 AM, 4.7490119934082
11/26/2025 11:26:00 PM, 11/27/2025 4:26:00 AM, 4.86990404129028
11/26/2025 11:27:00 PM, 11/27/2025 4:27:00 AM, 4.83736085891724
11/26/2025 11:28:00 PM, 11/27/2025 4:28:00 AM, 3.94198369979858
11/26/2025 11:29:00 PM, 11/27/2025 4:29:00 AM, 3.94198369979858
11/26/2025 11:30:00 PM, 11/27/2025 4:30:00 AM, 3.93601202964783
11/26/2025 11:31:00 PM, 11/27/2025 4:31:00 AM, 4.40630960464478
11/26/2025 11:32:00 PM, 11/27/2025 4:32:00 AM, 3.85403299331665
11/26/2025 11:33:00 PM, 11/27/2025 4:33:00 AM, 4.76940441131592
11/26/2025 11:34:00 PM, 11/27/2025 4:34:00 AM, 4.24791717529297
11/26/2025 11:35:00 PM, 11/27/2025 4:35:00 AM, 4.91297388076782
11/26/2025 11:36:00 PM, 11/27/2025 4:36:00 AM, 4.62814950942993
11/26/2025 11:37:00 PM, 11/27/2025 4:37:00 AM, 4.87142562866211
11/26/2025 11:38:00 PM, 11/27/2025 4:38:00 AM, 4.41091775894165
11/26/2025 11:39:00 PM, 11/27/2025 4:39:00 AM, 5.38315963745117
11/26/2025 11:40:00 PM, 11/27/2025 4:40:00 AM, 5.5091290473938
11/26/2025 11:41:00 PM, 11/27/2025 4:41:00 AM, 5.59786701202393
11/26/2025 11:42:00 PM, 11/27/2025 4:42:00 AM, 3.93245029449463
11/26/2025 11:43:00 PM, 11/27/2025 4:43:00 AM, 4.80045890808105
11/26/2025 11:44:00 PM, 11/27/2025 4:44:00 AM, 5.99287939071655
11/26/2025 11:45:00 PM, 11/27/2025 4:45:00 AM, 4.18428468704224
11/26/2025 11:46:00 PM, 11/27/2025 4:46:00 AM, 4.8342752456665
11/26/2025 11:47:00 PM, 11/27/2025 4:47:00 AM, 4.39186239242554
11/26/2025 11:48:00 PM, 11/27/2025 4:48:00 AM, 4.42139863967896
11/26/2025 11:49:00 PM, 11/27/2025 4:49:00 AM, 4.31090402603149
11/26/2025 11:50:00 PM, 11/27/2025 4:50:00 AM, 4.33070135116577
11/26/2025 11:51:00 PM, 11/27/2025 4:51:00 AM, 4.62671709060669
11/26/2025 11:52:00 PM, 11/27/2025 4:52:00 AM, 4.34905910491943
11/26/2025 11:53:00 PM, 11/27/2025 4:53:00 AM, 5.29554510116577
11/26/2025 11:54:00 PM, 11/27/2025 4:54:00 AM, 5.767005443573
11/26/2025 11:55:00 PM, 11/27/2025 4:55:00 AM, 5.7467737197876
11/26/2025 11:56:00 PM, 11/27/2025 4:56:00 AM, 5.81277751922607
11/26/2025 11:57:00 PM, 11/27/2025 4:57:00 AM, 5.09671258926392
11/26/2025 11:58:00 PM, 11/27/2025 4:58:00 AM, 5.57640552520752
11/26/2025 11:59:00 PM, 11/27/2025 4:59:00 AM, 5.65684986114502
11/27/2025 12:00:00 AM, 11/27/2025 5:00:00 AM, 5.79816627502441
11/27/2025 12:01:00 AM, 11/27/2025 5:01:00 AM, 5.43056154251099
11/27/2025 12:02:00 AM, 11/27/2025 5:02:00 AM, 4.9667649269104
11/27/2025 12:03:00 AM, 11/27/2025 5:03:00 AM, 5.6508264541626
11/27/2025 12:04:00 AM, 11/27/2025 5:04:00 AM, 4.97872161865234
11/27/2025 12:05:00 AM, 11/27/2025 5:05:00 AM, 5.57080268859863
11/27/2025 12:06:00 AM, 11/27/2025 5:06:00 AM, 6.22902965545654
11/27/2025 12:07:00 AM, 11/27/2025 5:07:00 AM, 5.68128728866577
11/27/2025 12:08:00 AM, 11/27/2025 5:08:00 AM, 6.2424783706665
11/27/2025 12:09:00 AM, 11/27/2025 5:09:00 AM, 6.67348670959473
11/27/2025 12:10:00 AM, 11/27/2025 5:10:00 AM, 5.60633707046509
11/27/2025 12:11:00 AM, 11/27/2025 5:11:00 AM, 5.72490262985229
11/27/2025 12:12:00 AM, 11/27/2025 5:12:00 AM, 5.52396059036255
11/27/2025 12:13:00 AM, 11/27/2025 5:13:00 AM, 5.42681884765625
11/27/2025 12:14:00 AM, 11/27/2025 5:14:00 AM, 6.09393119812012
11/27/2025 12:15:00 AM, 11/27/2025 5:15:00 AM, 5.4665789604187
11/27/2025 12:16:00 AM, 11/27/2025 5:16:00 AM, 5.182373046875
11/27/2025 12:17:00 AM, 11/27/2025 5:17:00 AM, 5.98403215408325
11/27/2025 12:18:00 AM, 11/27/2025 5:18:00 AM, 5.5784330368042
11/27/2025 12:19:00 AM, 11/27/2025 5:19:00 AM, 6.09475183486938
11/27/2025 12:20:00 AM, 11/27/2025 5:20:00 AM, 6.25945615768433
11/27/2025 12:21:00 AM, 11/27/2025 5:21:00 AM, 6.17891693115234
11/27/2025 12:22:00 AM, 11/27/2025 5:22:00 AM, 6.50493812561035
11/27/2025 12:23:00 AM, 11/27/2025 5:23:00 AM, 7.16274261474609
11/27/2025 12:24:00 AM, 11/27/2025 5:24:00 AM, 6.24833393096924
11/27/2025 12:25:00 AM, 11/27/2025 5:25:00 AM, 6.3639760017395
11/27/2025 12:26:00 AM, 11/27/2025 5:26:00 AM, 5.28049230575562
11/27/2025 12:27:00 AM, 11/27/2025 5:27:00 AM, 6.0510687828064
11/27/2025 12:28:00 AM, 11/27/2025 5:28:00 AM, 6.63089609146118
11/27/2025 12:29:00 AM, 11/27/2025 5:29:00 AM, 6.29067230224609
11/27/2025 12:30:00 AM, 11/27/2025 5:30:00 AM, 6.29067230224609
11/27/2025 12:31:00 AM, 11/27/2025 5:31:00 AM, 6.29067230224609
11/27/2025 12:32:00 AM, 11/27/2025 5:32:00 AM, 6.47183513641357
11/27/2025 12:33:00 AM, 11/27/2025 5:33:00 AM, 5.49993562698364
11/27/2025 12:34:00 AM, 11/27/2025 5:34:00 AM, 5.45739459991455
11/27/2025 12:35:00 AM, 11/27/2025 5:35:00 AM, 4.79935550689697
11/27/2025 12:36:00 AM, 11/27/2025 5:36:00 AM, 4.63892269134521
11/27/2025 12:37:00 AM, 11/27/2025 5:37:00 AM, 4.7125244140625
11/27/2025 12:38:00 AM, 11/27/2025 5:38:00 AM, 4.78408575057983
11/27/2025 12:39:00 AM, 11/27/2025 5:39:00 AM, 5.46575021743774
11/27/2025 12:40:00 AM, 11/27/2025 5:40:00 AM, 5.59174871444702
11/27/2025 12:41:00 AM, 11/27/2025 5:41:00 AM, 5.51021480560303
11/27/2025 12:42:00 AM, 11/27/2025 5:42:00 AM, 5.18375158309937
11/27/2025 12:43:00 AM, 11/27/2025 5:43:00 AM, 5.43414449691772
11/27/2025 12:44:00 AM, 11/27/2025 5:44:00 AM, 6.35662269592285
11/27/2025 12:45:00 AM, 11/27/2025 5:45:00 AM, 7.96046352386475
11/27/2025 12:46:00 AM, 11/27/2025 5:46:00 AM, 6.89609622955322
11/27/2025 12:47:00 AM, 11/27/2025 5:47:00 AM, 6.25035762786865
11/27/2025 12:48:00 AM, 11/27/2025 5:48:00 AM, 4.78532218933105
11/27/2025 12:49:00 AM, 11/27/2025 5:49:00 AM, 5.5667839050293
11/27/2025 12:50:00 AM, 11/27/2025 5:50:00 AM, 6.02444648742676
11/27/2025 12:51:00 AM, 11/27/2025 5:51:00 AM, 6.99770355224609
11/27/2025 12:52:00 AM, 11/27/2025 5:52:00 AM, 7.49628162384033
11/27/2025 12:53:00 AM, 11/27/2025 5:53:00 AM, 5.50450468063354
11/27/2025 12:54:00 AM, 11/27/2025 5:54:00 AM, 4.77589082717896
11/27/2025 12:55:00 AM, 11/27/2025 5:55:00 AM, 4.08606100082397
11/27/2025 12:56:00 AM, 11/27/2025 5:56:00 AM, 5.83400726318359
11/27/2025 12:57:00 AM, 11/27/2025 5:57:00 AM, 5.67881631851196
11/27/2025 12:58:00 AM, 11/27/2025 5:58:00 AM, 5.02887916564941
11/27/2025 12:59:00 AM, 11/27/2025 5:59:00 AM, 5.26167917251587
11/27/2025 1:00:00 AM, 11/27/2025 6:00:00 AM, 5.30261707305908
11/27/2025 1:01:00 AM, 11/27/2025 6:01:00 AM, 4.98296546936035
11/27/2025 1:02:00 AM, 11/27/2025 6:02:00 AM, 5.57101011276245
11/27/2025 1:03:00 AM, 11/27/2025 6:03:00 AM, 4.86944532394409
11/27/2025 1:04:00 AM, 11/27/2025 6:04:00 AM, 5.05069065093994
11/27/2025 1:05:00 AM, 11/27/2025 6:05:00 AM, 5.33880853652954
11/27/2025 1:06:00 AM, 11/27/2025 6:06:00 AM, 6.07489633560181
11/27/2025 1:07:00 AM, 11/27/2025 6:07:00 AM, 5.74638700485229
11/27/2025 1:08:00 AM, 11/27/2025 6:08:00 AM, 5.67044687271118
11/27/2025 1:09:00 AM, 11/27/2025 6:09:00 AM, 7.06342124938965
11/27/2025 1:10:00 AM, 11/27/2025 6:10:00 AM, 7.64051675796509
11/27/2025 1:11:00 AM, 11/27/2025 6:11:00 AM, 6.29594373703003
11/27/2025 1:12:00 AM, 11/27/2025 6:12:00 AM, 5.73119258880615
11/27/2025 1:13:00 AM, 11/27/2025 6:13:00 AM, 6.68179845809937
11/27/2025 1:14:00 AM, 11/27/2025 6:14:00 AM, 5.97178602218628
11/27/2025 1:15:00 AM, 11/27/2025 6:15:00 AM, 5.8542857170105
11/27/2025 1:16:00 AM, 11/27/2025 6:16:00 AM, 5.46398782730103
11/27/2025 1:17:00 AM, 11/27/2025 6:17:00 AM, 5.53009748458862
11/27/2025 1:18:00 AM, 11/27/2025 6:18:00 AM, 5.60273694992065
11/27/2025 1:19:00 AM, 11/27/2025 6:19:00 AM, 6.43847703933716
11/27/2025 1:20:00 AM, 11/27/2025 6:20:00 AM, 5.73701429367065
11/27/2025 1:21:00 AM, 11/27/2025 6:21:00 AM, 6.55761814117432
11/27/2025 1:22:00 AM, 11/27/2025 6:22:00 AM, 5.64219045639038
11/27/2025 1:23:00 AM, 11/27/2025 6:23:00 AM, 7.62679004669189
11/27/2025 1:24:00 AM, 11/27/2025 6:24:00 AM, 6.18905115127563
11/27/2025 1:25:00 AM, 11/27/2025 6:25:00 AM, 5.3980016708374
11/27/2025 1:26:00 AM, 11/27/2025 6:26:00 AM, 6.3922438621521
11/27/2025 1:27:00 AM, 11/27/2025 6:27:00 AM, 6.42506647109985
11/27/2025 1:28:00 AM, 11/27/2025 6:28:00 AM, 8.62797355651855
11/27/2025 1:29:00 AM, 11/27/2025 6:29:00 AM, 6.91478633880615
11/27/2025 1:30:00 AM, 11/27/2025 6:30:00 AM, 6.27885341644287
11/27/2025 1:31:00 AM, 11/27/2025 6:31:00 AM, 6.2458963394165
11/27/2025 1:32:00 AM, 11/27/2025 6:32:00 AM, 6.2458963394165
11/27/2025 1:33:00 AM, 11/27/2025 6:33:00 AM, 6.52146625518799
11/27/2025 1:34:00 AM, 11/27/2025 6:34:00 AM, 7.56910514831543
11/27/2025 1:35:00 AM, 11/27/2025 6:35:00 AM, 7.108717918396
11/27/2025 1:36:00 AM, 11/27/2025 6:36:00 AM, 6.32882690429687
11/27/2025 1:37:00 AM, 11/27/2025 6:37:00 AM, 6.21309947967529
11/27/2025 1:38:00 AM, 11/27/2025 6:38:00 AM, 5.79606437683105
11/27/2025 1:39:00 AM, 11/27/2025 6:39:00 AM, 6.09239625930786
11/27/2025 1:40:00 AM, 11/27/2025 6:40:00 AM, 5.77501487731934
11/27/2025 1:41:00 AM, 11/27/2025 6:41:00 AM, 7.29328012466431
11/27/2025 1:42:00 AM, 11/27/2025 6:42:00 AM, 8.13930225372314
11/27/2025 1:43:00 AM, 11/27/2025 6:43:00 AM, 6.58896446228027
11/27/2025 1:44:00 AM, 11/27/2025 6:44:00 AM, 6.73146390914917
11/27/2025 1:45:00 AM, 11/27/2025 6:45:00 AM, 6.56975746154785
11/27/2025 1:46:00 AM, 11/27/2025 6:46:00 AM, 7.18862915039062
11/27/2025 1:47:00 AM, 11/27/2025 6:47:00 AM, 7.11804485321045
11/27/2025 1:48:00 AM, 11/27/2025 6:48:00 AM, 5.98603773117065
11/27/2025 1:49:00 AM, 11/27/2025 6:49:00 AM, 7.48703336715698
11/27/2025 1:50:00 AM, 11/27/2025 6:50:00 AM, 6.23915719985962
11/27/2025 1:51:00 AM, 11/27/2025 6:51:00 AM, 8.26722526550293
11/27/2025 1:52:00 AM, 11/27/2025 6:52:00 AM, 5.80203533172607
11/27/2025 1:53:00 AM, 11/27/2025 6:53:00 AM, 6.89859771728516
11/27/2025 1:54:00 AM, 11/27/2025 6:54:00 AM, 6.49026489257813
11/27/2025 1:55:00 AM, 11/27/2025 6:55:00 AM, 7.54234981536865
11/27/2025 1:56:00 AM, 11/27/2025 6:56:00 AM, 6.29202795028687
11/27/2025 1:57:00 AM, 11/27/2025 6:57:00 AM, 5.9213752746582
11/27/2025 1:58:00 AM, 11/27/2025 6:58:00 AM, 7.60934352874756
11/27/2025 1:59:00 AM, 11/27/2025 6:59:00 AM, 7.84678983688354
11/27/2025 2:00:00 AM, 11/27/2025 7:00:00 AM, 7.62945890426636
11/27/2025 2:01:00 AM, 11/27/2025 7:01:00 AM, 6.98071050643921
11/27/2025 2:02:00 AM, 11/27/2025 7:02:00 AM, 8.26513385772705
11/27/2025 2:03:00 AM, 11/27/2025 7:03:00 AM, 6.5771861076355
11/27/2025 2:04:00 AM, 11/27/2025 7:04:00 AM, 8.27159309387207
11/27/2025 2:05:00 AM, 11/27/2025 7:05:00 AM, 7.00615453720093
11/27/2025 2:06:00 AM, 11/27/2025 7:06:00 AM, 6.4799222946167
11/27/2025 2:07:00 AM, 11/27/2025 7:07:00 AM, 7.1689624786377
11/27/2025 2:08:00 AM, 11/27/2025 7:08:00 AM, 8.22224998474121
11/27/2025 2:09:00 AM, 11/27/2025 7:09:00 AM, 8.00838375091553
11/27/2025 2:10:00 AM, 11/27/2025 7:10:00 AM, 6.95710706710815
11/27/2025 2:11:00 AM, 11/27/2025 7:11:00 AM, 9.84444999694824
11/27/2025 2:12:00 AM, 11/27/2025 7:12:00 AM, 11.5706872940063
11/27/2025 2:13:00 AM, 11/27/2025 7:13:00 AM, 8.51437950134277
11/27/2025 2:14:00 AM, 11/27/2025 7:14:00 AM, 7.11525964736938
11/27/2025 2:15:00 AM, 11/27/2025 7:15:00 AM, 8.25756931304932
11/27/2025 2:16:00 AM, 11/27/2025 7:16:00 AM, 9.92257499694824
11/27/2025 2:17:00 AM, 11/27/2025 7:17:00 AM, 8.82829570770264
11/27/2025 2:18:00 AM, 11/27/2025 7:18:00 AM, 8.37979030609131
11/27/2025 2:19:00 AM, 11/27/2025 7:19:00 AM, 10.2127847671509
11/27/2025 2:20:00 AM, 11/27/2025 7:20:00 AM, 9.25048351287842
11/27/2025 2:21:00 AM, 11/27/2025 7:21:00 AM, 9.62844944000244
11/27/2025 2:22:00 AM, 11/27/2025 7:22:00 AM, 10.1076173782349
11/27/2025 2:23:00 AM, 11/27/2025 7:23:00 AM, 6.71668338775635
11/27/2025 2:24:00 AM, 11/27/2025 7:24:00 AM, 7.26235628128052
11/27/2025 2:25:00 AM, 11/27/2025 7:25:00 AM, 8.30149555206299
11/27/2025 2:26:00 AM, 11/27/2025 7:26:00 AM, 9.26624488830566
11/27/2025 2:27:00 AM, 11/27/2025 7:27:00 AM, 6.61667013168335
11/27/2025 2:28:00 AM, 11/27/2025 7:28:00 AM, 8.17752170562744
11/27/2025 2:29:00 AM, 11/27/2025 7:29:00 AM, 7.08417081832886
11/27/2025 2:30:00 AM, 11/27/2025 7:30:00 AM, 7.63768863677979
11/27/2025 2:31:00 AM, 11/27/2025 7:31:00 AM, 8.37050437927246
11/27/2025 2:32:00 AM, 11/27/2025 7:32:00 AM, 8.09135723114014
11/27/2025 2:33:00 AM, 11/27/2025 7:33:00 AM, 8.09135723114014
11/27/2025 2:34:00 AM, 11/27/2025 7:34:00 AM, 9.36444568634033
11/27/2025 2:35:00 AM, 11/27/2025 7:35:00 AM, 6.99496221542358
11/27/2025 2:36:00 AM, 11/27/2025 7:36:00 AM, 7.6734094619751
11/27/2025 2:37:00 AM, 11/27/2025 7:37:00 AM, 6.78357696533203
11/27/2025 2:38:00 AM, 11/27/2025 7:38:00 AM, 7.87510395050049
11/27/2025 2:39:00 AM, 11/27/2025 7:39:00 AM, 6.26045036315918
11/27/2025 2:40:00 AM, 11/27/2025 7:40:00 AM, 6.32879495620728
11/27/2025 2:41:00 AM, 11/27/2025 7:41:00 AM, 5.60367393493652
11/27/2025 2:42:00 AM, 11/27/2025 7:42:00 AM, 5.91824865341187
11/27/2025 2:43:00 AM, 11/27/2025 7:43:00 AM, 5.79803085327148
11/27/2025 2:44:00 AM, 11/27/2025 7:44:00 AM, 6.47097110748291
11/27/2025 2:45:00 AM, 11/27/2025 7:45:00 AM, 5.63184118270874
11/27/2025 2:46:00 AM, 11/27/2025 7:46:00 AM, 5.25962829589844
11/27/2025 2:47:00 AM, 11/27/2025 7:47:00 AM, 6.80484390258789
11/27/2025 2:48:00 AM, 11/27/2025 7:48:00 AM, 7.53462791442871
11/27/2025 2:49:00 AM, 11/27/2025 7:49:00 AM, 6.84276390075684
11/27/2025 2:50:00 AM, 11/27/2025 7:50:00 AM, 7.67015886306763
11/27/2025 2:51:00 AM, 11/27/2025 7:51:00 AM, 6.74545860290527
11/27/2025 2:52:00 AM, 11/27/2025 7:52:00 AM, 7.3536319732666
11/27/2025 2:53:00 AM, 11/27/2025 7:53:00 AM, 6.16948080062866
11/27/2025 2:54:00 AM, 11/27/2025 7:54:00 AM, 5.01746940612793
11/27/2025 2:55:00 AM, 11/27/2025 7:55:00 AM, 5.08993625640869
11/27/2025 2:56:00 AM, 11/27/2025 7:56:00 AM, 5.2468581199646
11/27/2025 2:57:00 AM, 11/27/2025 7:57:00 AM, 4.61196613311768
11/27/2025 2:58:00 AM, 11/27/2025 7:58:00 AM, 4.82471323013306
11/27/2025 2:59:00 AM, 11/27/2025 7:59:00 AM, 5.30476665496826
11/27/2025 3:00:00 AM, 11/27/2025 8:00:00 AM, 5.0428318977356
11/27/2025 3:01:00 AM, 11/27/2025 8:01:00 AM, 5.50824308395386
11/27/2025 3:02:00 AM, 11/27/2025 8:02:00 AM, 5.25012445449829
11/27/2025 3:03:00 AM, 11/27/2025 8:03:00 AM, 5.69438886642456
11/27/2025 3:04:00 AM, 11/27/2025 8:04:00 AM, 5.50397539138794
11/27/2025 3:05:00 AM, 11/27/2025 8:05:00 AM, 4.82654047012329
11/27/2025 3:06:00 AM, 11/27/2025 8:06:00 AM, 5.08747625350952
11/27/2025 3:07:00 AM, 11/27/2025 8:07:00 AM, 5.16666173934937
11/27/2025 3:08:00 AM, 11/27/2025 8:08:00 AM, 5.09846353530884
11/27/2025 3:09:00 AM, 11/27/2025 8:09:00 AM, 6.093674659729
11/27/2025 3:10:00 AM, 11/27/2025 8:10:00 AM, 5.38210105895996
11/27/2025 3:11:00 AM, 11/27/2025 8:11:00 AM, 5.69038486480713
11/27/2025 3:12:00 AM, 11/27/2025 8:12:00 AM, 6.07279539108276
11/27/2025 3:13:00 AM, 11/27/2025 8:13:00 AM, 6.4945502281189
11/27/2025 3:14:00 AM, 11/27/2025 8:14:00 AM, 5.65123414993286
11/27/2025 3:15:00 AM, 11/27/2025 8:15:00 AM, 5.20007658004761
11/27/2025 3:16:00 AM, 11/27/2025 8:16:00 AM, 6.08913326263428
11/27/2025 3:17:00 AM, 11/27/2025 8:17:00 AM, 6.44490671157837
11/27/2025 3:18:00 AM, 11/27/2025 8:18:00 AM, 6.46923446655273
11/27/2025 3:19:00 AM, 11/27/2025 8:19:00 AM, 5.15576791763306
11/27/2025 3:20:00 AM, 11/27/2025 8:20:00 AM, 5.79164505004883
11/27/2025 3:21:00 AM, 11/27/2025 8:21:00 AM, 6.24261808395386
11/27/2025 3:22:00 AM, 11/27/2025 8:22:00 AM, 6.22984647750854
11/27/2025 3:23:00 AM, 11/27/2025 8:23:00 AM, 6.24628639221191
11/27/2025 3:24:00 AM, 11/27/2025 8:24:00 AM, 6.79292297363281
11/27/2025 3:25:00 AM, 11/27/2025 8:25:00 AM, 6.60026884078979
11/27/2025 3:26:00 AM, 11/27/2025 8:26:00 AM, 6.59671211242676
11/27/2025 3:27:00 AM, 11/27/2025 8:27:00 AM, 6.87719297409058
11/27/2025 3:28:00 AM, 11/27/2025 8:28:00 AM, 7.97796869277954
11/27/2025 3:29:00 AM, 11/27/2025 8:29:00 AM, 6.40944242477417
11/27/2025 3:30:00 AM, 11/27/2025 8:30:00 AM, 8.89368438720703
11/27/2025 3:31:00 AM, 11/27/2025 8:31:00 AM, 6.29622459411621
11/27/2025 3:32:00 AM, 11/27/2025 8:32:00 AM, 5.28490495681763
11/27/2025 3:33:00 AM, 11/27/2025 8:33:00 AM, 4.84796047210693
11/27/2025 3:34:00 AM, 11/27/2025 8:34:00 AM, 4.84796047210693
11/27/2025 3:35:00 AM, 11/27/2025 8:35:00 AM, 5.06528377532959
11/27/2025 3:36:00 AM, 11/27/2025 8:36:00 AM, 5.5727915763855
11/27/2025 3:37:00 AM, 11/27/2025 8:37:00 AM, 5.89416074752808
11/27/2025 3:38:00 AM, 11/27/2025 8:38:00 AM, 5.85083913803101
11/27/2025 3:39:00 AM, 11/27/2025 8:39:00 AM, 6.52680826187134
11/27/2025 3:40:00 AM, 11/27/2025 8:40:00 AM, 6.75710773468018
11/27/2025 3:41:00 AM, 11/27/2025 8:41:00 AM, 6.463134765625
11/27/2025 3:42:00 AM, 11/27/2025 8:42:00 AM, 6.76674604415894
11/27/2025 3:43:00 AM, 11/27/2025 8:43:00 AM, 8.36114501953125
11/27/2025 3:44:00 AM, 11/27/2025 8:44:00 AM, 6.19196653366089
11/27/2025 3:45:00 AM, 11/27/2025 8:45:00 AM, 7.00817060470581
11/27/2025 3:46:00 AM, 11/27/2025 8:46:00 AM, 5.5178656578064
11/27/2025 3:47:00 AM, 11/27/2025 8:47:00 AM, 6.40107393264771
11/27/2025 3:48:00 AM, 11/27/2025 8:48:00 AM, 8.02090358734131
11/27/2025 3:49:00 AM, 11/27/2025 8:49:00 AM, 6.68452548980713
11/27/2025 3:50:00 AM, 11/27/2025 8:50:00 AM, 8.30504417419434
11/27/2025 3:51:00 AM, 11/27/2025 8:51:00 AM, 7.16427516937256
11/27/2025 3:52:00 AM, 11/27/2025 8:52:00 AM, 9.09064388275146
11/27/2025 3:53:00 AM, 11/27/2025 8:53:00 AM, 8.84921932220459
11/27/2025 3:54:00 AM, 11/27/2025 8:54:00 AM, 10.0736150741577
11/27/2025 3:55:00 AM, 11/27/2025 8:55:00 AM, 9.30179595947266
11/27/2025 3:56:00 AM, 11/27/2025 8:56:00 AM, 6.16291904449463
11/27/2025 3:57:00 AM, 11/27/2025 8:57:00 AM, 8.29455089569092
11/27/2025 3:58:00 AM, 11/27/2025 8:58:00 AM, 7.88860893249512
11/27/2025 3:59:00 AM, 11/27/2025 8:59:00 AM, 8.33086967468262
11/27/2025 4:00:00 AM, 11/27/2025 9:00:00 AM, 8.66219711303711
11/27/2025 4:01:00 AM, 11/27/2025 9:01:00 AM, 8.17166423797607
11/27/2025 4:02:00 AM, 11/27/2025 9:02:00 AM, 9.50724601745605
11/27/2025 4:03:00 AM, 11/27/2025 9:03:00 AM, 9.2495698928833
11/27/2025 4:04:00 AM, 11/27/2025 9:04:00 AM, 7.99079561233521
11/27/2025 4:05:00 AM, 11/27/2025 9:05:00 AM, 9.67648601531982
11/27/2025 4:06:00 AM, 11/27/2025 9:06:00 AM, 10.712911605835
11/27/2025 4:07:00 AM, 11/27/2025 9:07:00 AM, 11.2652597427368
11/27/2025 4:08:00 AM, 11/27/2025 9:08:00 AM, 8.23961734771729
11/27/2025 4:09:00 AM, 11/27/2025 9:09:00 AM, 9.2699031829834
11/27/2025 4:10:00 AM, 11/27/2025 9:10:00 AM, 12.635272026062
11/27/2025 4:11:00 AM, 11/27/2025 9:11:00 AM, 9.57895851135254
11/27/2025 4:12:00 AM, 11/27/2025 9:12:00 AM, 8.97331809997559
11/27/2025 4:13:00 AM, 11/27/2025 9:13:00 AM, 9.0009298324585
11/27/2025 4:14:00 AM, 11/27/2025 9:14:00 AM, 10.1608772277832
11/27/2025 4:15:00 AM, 11/27/2025 9:15:00 AM, 9.32185554504395
11/27/2025 4:16:00 AM, 11/27/2025 9:16:00 AM, 10.6692543029785
11/27/2025 4:17:00 AM, 11/27/2025 9:17:00 AM, 9.76812934875488
11/27/2025 4:18:00 AM, 11/27/2025 9:18:00 AM, 13.4782648086548
11/27/2025 4:19:00 AM, 11/27/2025 9:19:00 AM, 12.5923557281494
11/27/2025 4:20:00 AM, 11/27/2025 9:20:00 AM, 14.41770362854
11/27/2025 4:21:00 AM, 11/27/2025 9:21:00 AM, 13.6528615951538
11/27/2025 4:22:00 AM, 11/27/2025 9:22:00 AM, 10.922381401062
11/27/2025 4:23:00 AM, 11/27/2025 9:23:00 AM, 10.8029041290283
11/27/2025 4:24:00 AM, 11/27/2025 9:24:00 AM, 11.4338569641113
11/27/2025 4:25:00 AM, 11/27/2025 9:25:00 AM, 13.4577827453613
11/27/2025 4:26:00 AM, 11/27/2025 9:26:00 AM, 12.849627494812
11/27/2025 4:27:00 AM, 11/27/2025 9:27:00 AM, 9.22543907165527
11/27/2025 4:28:00 AM, 11/27/2025 9:28:00 AM, 10.4128875732422
11/27/2025 4:29:00 AM, 11/27/2025 9:29:00 AM, 9.65843486785889
11/27/2025 4:30:00 AM, 11/27/2025 9:30:00 AM, 10.3187732696533
11/27/2025 4:31:00 AM, 11/27/2025 9:31:00 AM, 9.18023014068604
11/27/2025 4:32:00 AM, 11/27/2025 9:32:00 AM, 10.1028842926025
11/27/2025 4:33:00 AM, 11/27/2025 9:33:00 AM, 10.7647695541382
11/27/2025 4:34:00 AM, 11/27/2025 9:34:00 AM, 10.5116872787476
11/27/2025 4:35:00 AM, 11/27/2025 9:35:00 AM, 10.5116872787476
11/27/2025 4:36:00 AM, 11/27/2025 9:36:00 AM, 10.3826923370361
11/27/2025 4:37:00 AM, 11/27/2025 9:37:00 AM, 10.0487270355225
11/27/2025 4:38:00 AM, 11/27/2025 9:38:00 AM, 11.1022539138794
11/27/2025 4:39:00 AM, 11/27/2025 9:39:00 AM, 10.9173488616943
11/27/2025 4:40:00 AM, 11/27/2025 9:40:00 AM, 10.2535247802734
11/27/2025 4:41:00 AM, 11/27/2025 9:41:00 AM, 7.87466526031494
11/27/2025 4:42:00 AM, 11/27/2025 9:42:00 AM, 10.6900405883789
11/27/2025 4:43:00 AM, 11/27/2025 9:43:00 AM, 11.1716632843018
11/27/2025 4:44:00 AM, 11/27/2025 9:44:00 AM, 10.5444650650024
11/27/2025 4:45:00 AM, 11/27/2025 9:45:00 AM, 12.6917476654053
11/27/2025 4:46:00 AM, 11/27/2025 9:46:00 AM, 11.3428268432617
11/27/2025 4:47:00 AM, 11/27/2025 9:47:00 AM, 9.6531982421875
11/27/2025 4:48:00 AM, 11/27/2025 9:48:00 AM, 10.1918954849243
11/27/2025 4:49:00 AM, 11/27/2025 9:49:00 AM, 9.99764728546143
11/27/2025 4:50:00 AM, 11/27/2025 9:50:00 AM, 8.78099918365479
11/27/2025 4:51:00 AM, 11/27/2025 9:51:00 AM, 7.97474956512451
11/27/2025 4:52:00 AM, 11/27/2025 9:52:00 AM, 9.19387245178223
11/27/2025 4:53:00 AM, 11/27/2025 9:53:00 AM, 8.80685138702393
11/27/2025 4:54:00 AM, 11/27/2025 9:54:00 AM, 9.33895111083984
11/27/2025 4:55:00 AM, 11/27/2025 9:55:00 AM, 12.3120460510254
11/27/2025 4:56:00 AM, 11/27/2025 9:56:00 AM, 13.1780805587769
11/27/2025 4:57:00 AM, 11/27/2025 9:57:00 AM, 13.5954885482788
11/27/2025 4:58:00 AM, 11/27/2025 9:58:00 AM, 14.7732715606689
11/27/2025 4:59:00 AM, 11/27/2025 9:59:00 AM, 15.0831308364868
11/27/2025 5:00:00 AM, 11/27/2025 10:00:00 AM, 15.8175621032715
11/27/2025 5:01:00 AM, 11/27/2025 10:01:00 AM, 14.9049196243286
11/27/2025 5:02:00 AM, 11/27/2025 10:02:00 AM, 14.038595199585
11/27/2025 5:03:00 AM, 11/27/2025 10:03:00 AM, 12.5747718811035
11/27/2025 5:04:00 AM, 11/27/2025 10:04:00 AM, 11.6985378265381
11/27/2025 5:05:00 AM, 11/27/2025 10:05:00 AM, 16.4988021850586
11/27/2025 5:06:00 AM, 11/27/2025 10:06:00 AM, 21.197135925293
11/27/2025 5:07:00 AM, 11/27/2025 10:07:00 AM, 20.4543323516846
11/27/2025 5:08:00 AM, 11/27/2025 10:08:00 AM, 15.7624683380127
11/27/2025 5:09:00 AM, 11/27/2025 10:09:00 AM, 13.6392812728882
11/27/2025 5:10:00 AM, 11/27/2025 10:10:00 AM, 14.1377897262573
11/27/2025 5:11:00 AM, 11/27/2025 10:11:00 AM, 13.8261852264404
11/27/2025 5:12:00 AM, 11/27/2025 10:12:00 AM, 9.93691635131836
11/27/2025 5:13:00 AM, 11/27/2025 10:13:00 AM, 14.8643226623535
11/27/2025 5:14:00 AM, 11/27/2025 10:14:00 AM, 11.0752096176147
11/27/2025 5:15:00 AM, 11/27/2025 10:15:00 AM, 9.73990535736084
11/27/2025 5:16:00 AM, 11/27/2025 10:16:00 AM, 12.4076824188232
11/27/2025 5:17:00 AM, 11/27/2025 10:17:00 AM, 13.2660140991211
11/27/2025 5:18:00 AM, 11/27/2025 10:18:00 AM, 11.5297975540161
11/27/2025 5:19:00 AM, 11/27/2025 10:19:00 AM, 10.8272199630737
11/27/2025 5:20:00 AM, 11/27/2025 10:20:00 AM, 13.001519203186
11/27/2025 5:21:00 AM, 11/27/2025 10:21:00 AM, 12.4547777175903
11/27/2025 5:22:00 AM, 11/27/2025 10:22:00 AM, 11.6086359024048
11/27/2025 5:23:00 AM, 11/27/2025 10:23:00 AM, 11.9454040527344
11/27/2025 5:24:00 AM, 11/27/2025 10:24:00 AM, 10.228551864624
11/27/2025 5:25:00 AM, 11/27/2025 10:25:00 AM, 14.4528894424438
11/27/2025 5:26:00 AM, 11/27/2025 10:26:00 AM, 17.3442077636719
11/27/2025 5:27:00 AM, 11/27/2025 10:27:00 AM, 14.2033109664917
11/27/2025 5:28:00 AM, 11/27/2025 10:28:00 AM, 7.74466896057129
11/27/2025 5:29:00 AM, 11/27/2025 10:29:00 AM, 8.91312122344971
11/27/2025 5:30:00 AM, 11/27/2025 10:30:00 AM, 13.7501792907715
11/27/2025 5:31:00 AM, 11/27/2025 10:31:00 AM, 14.2378559112549
11/27/2025 5:32:00 AM, 11/27/2025 10:32:00 AM, 11.9718751907349
11/27/2025 5:33:00 AM, 11/27/2025 10:33:00 AM, 9.17080497741699
11/27/2025 5:34:00 AM, 11/27/2025 10:34:00 AM, 15.5256929397583
11/27/2025 5:35:00 AM, 11/27/2025 10:35:00 AM, 11.7071933746338
11/27/2025 5:36:00 AM, 11/27/2025 10:36:00 AM, 11.7071933746338
11/27/2025 5:37:00 AM, 11/27/2025 10:37:00 AM, 12.0715770721436
11/27/2025 5:38:00 AM, 11/27/2025 10:38:00 AM, 11.0743141174316
11/27/2025 5:39:00 AM, 11/27/2025 10:39:00 AM, 15.7235927581787
11/27/2025 5:40:00 AM, 11/27/2025 10:40:00 AM, 15.9132280349731
11/27/2025 5:41:00 AM, 11/27/2025 10:41:00 AM, 14.1568803787231
11/27/2025 5:42:00 AM, 11/27/2025 10:42:00 AM, 13.1311540603638
11/27/2025 5:43:00 AM, 11/27/2025 10:43:00 AM, 11.4205503463745
11/27/2025 5:44:00 AM, 11/27/2025 10:44:00 AM, 13.471996307373
11/27/2025 5:45:00 AM, 11/27/2025 10:45:00 AM, 12.6744928359985
11/27/2025 5:46:00 AM, 11/27/2025 10:46:00 AM, 13.5065240859985
11/27/2025 5:47:00 AM, 11/27/2025 10:47:00 AM, 14.4637813568115
11/27/2025 5:48:00 AM, 11/27/2025 10:48:00 AM, 13.6391944885254
11/27/2025 5:49:00 AM, 11/27/2025 10:49:00 AM, 15.200834274292
11/27/2025 5:50:00 AM, 11/27/2025 10:50:00 AM, 15.0930252075195
11/27/2025 5:51:00 AM, 11/27/2025 10:51:00 AM, 14.4273557662964
11/27/2025 5:52:00 AM, 11/27/2025 10:52:00 AM, 13.5378494262695
11/27/2025 5:53:00 AM, 11/27/2025 10:53:00 AM, 11.5880756378174
11/27/2025 5:54:00 AM, 11/27/2025 10:54:00 AM, 16.7190475463867
11/27/2025 5:55:00 AM, 11/27/2025 10:55:00 AM, 15.3969173431396
11/27/2025 5:56:00 AM, 11/27/2025 10:56:00 AM, 15.37087059021
11/27/2025 5:57:00 AM, 11/27/2025 10:57:00 AM, 12.636474609375
11/27/2025 5:58:00 AM, 11/27/2025 10:58:00 AM, 11.5996561050415
11/27/2025 5:59:00 AM, 11/27/2025 10:59:00 AM, 12.0918626785278
11/27/2025 6:00:00 AM, 11/27/2025 11:00:00 AM, 15.379430770874
11/27/2025 6:01:00 AM, 11/27/2025 11:01:00 AM, 11.6596632003784
11/27/2025 6:02:00 AM, 11/27/2025 11:02:00 AM, 15.9622373580933
11/27/2025 6:03:00 AM, 11/27/2025 11:03:00 AM, 15.9144115447998
11/27/2025 6:04:00 AM, 11/27/2025 11:04:00 AM, 15.3470306396484
11/27/2025 6:05:00 AM, 11/27/2025 11:05:00 AM, 16.2771396636963
11/27/2025 6:06:00 AM, 11/27/2025 11:06:00 AM, 16.697135925293
11/27/2025 6:07:00 AM, 11/27/2025 11:07:00 AM, 15.6159601211548
11/27/2025 6:08:00 AM, 11/27/2025 11:08:00 AM, 16.8973445892334
11/27/2025 6:09:00 AM, 11/27/2025 11:09:00 AM, 14.3305826187134
11/27/2025 6:10:00 AM, 11/27/2025 11:10:00 AM, 16.4371891021729
11/27/2025 6:11:00 AM, 11/27/2025 11:11:00 AM, 14.5674848556519
11/27/2025 6:12:00 AM, 11/27/2025 11:12:00 AM, 14.208028793335
11/27/2025 6:13:00 AM, 11/27/2025 11:13:00 AM, 12.4219036102295
11/27/2025 6:14:00 AM, 11/27/2025 11:14:00 AM, 12.8781938552856
11/27/2025 6:15:00 AM, 11/27/2025 11:15:00 AM, 13.620641708374
11/27/2025 6:16:00 AM, 11/27/2025 11:16:00 AM, 13.1956443786621
11/27/2025 6:17:00 AM, 11/27/2025 11:17:00 AM, 12.879355430603
11/27/2025 6:18:00 AM, 11/27/2025 11:18:00 AM, 11.9361543655396
11/27/2025 6:19:00 AM, 11/27/2025 11:19:00 AM, 11.3056650161743
11/27/2025 6:20:00 AM, 11/27/2025 11:20:00 AM, 12.1331396102905
11/27/2025 6:21:00 AM, 11/27/2025 11:21:00 AM, 15.6744661331177
11/27/2025 6:22:00 AM, 11/27/2025 11:22:00 AM, 14.6832504272461
11/27/2025 6:23:00 AM, 11/27/2025 11:23:00 AM, 13.2630186080933
11/27/2025 6:24:00 AM, 11/27/2025 11:24:00 AM, 12.7024946212769
11/27/2025 6:25:00 AM, 11/27/2025 11:25:00 AM, 10.3399753570557
11/27/2025 6:26:00 AM, 11/27/2025 11:26:00 AM, 14.6934823989868
11/27/2025 6:27:00 AM, 11/27/2025 11:27:00 AM, 13.1324586868286
11/27/2025 6:28:00 AM, 11/27/2025 11:28:00 AM, 13.2263879776001
11/27/2025 6:29:00 AM, 11/27/2025 11:29:00 AM, 8.96638965606689
11/27/2025 6:30:00 AM, 11/27/2025 11:30:00 AM, 11.3259181976318
11/27/2025 6:31:00 AM, 11/27/2025 11:31:00 AM, 8.17374897003174
11/27/2025 6:32:00 AM, 11/27/2025 11:32:00 AM, 9.81833267211914
11/27/2025 6:33:00 AM, 11/27/2025 11:33:00 AM, 6.24216794967651
11/27/2025 6:34:00 AM, 11/27/2025 11:34:00 AM, 4.20732069015503
11/27/2025 6:35:00 AM, 11/27/2025 11:35:00 AM, 5.81089353561401
11/27/2025 6:36:00 AM, 11/27/2025 11:36:00 AM, 7.86366891860962
11/27/2025 6:37:00 AM, 11/27/2025 11:37:00 AM, 7.86366891860962
11/27/2025 6:38:00 AM, 11/27/2025 11:38:00 AM, 8.23646259307861
11/27/2025 6:39:00 AM, 11/27/2025 11:39:00 AM, 9.04933452606201
11/27/2025 6:40:00 AM, 11/27/2025 11:40:00 AM, 7.8530855178833
11/27/2025 6:41:00 AM, 11/27/2025 11:41:00 AM, 10.3484926223755
11/27/2025 6:42:00 AM, 11/27/2025 11:42:00 AM, 8.74435997009277
11/27/2025 6:43:00 AM, 11/27/2025 11:43:00 AM, 7.31603240966797
11/27/2025 6:44:00 AM, 11/27/2025 11:44:00 AM, 7.67021751403809
11/27/2025 6:45:00 AM, 11/27/2025 11:45:00 AM, 8.94467163085937
11/27/2025 6:46:00 AM, 11/27/2025 11:46:00 AM, 11.0223894119263
11/27/2025 6:47:00 AM, 11/27/2025 11:47:00 AM, 10.446436882019
11/27/2025 6:48:00 AM, 11/27/2025 11:48:00 AM, 11.2010860443115
11/27/2025 6:49:00 AM, 11/27/2025 11:49:00 AM, 14.138144493103
11/27/2025 6:50:00 AM, 11/27/2025 11:50:00 AM, 13.4490880966187
11/27/2025 6:51:00 AM, 11/27/2025 11:51:00 AM, 10.584285736084
11/27/2025 6:52:00 AM, 11/27/2025 11:52:00 AM, 10.2577724456787
11/27/2025 6:53:00 AM, 11/27/2025 11:53:00 AM, 11.2388563156128
11/27/2025 6:54:00 AM, 11/27/2025 11:54:00 AM, 12.1929492950439
11/27/2025 6:55:00 AM, 11/27/2025 11:55:00 AM, 11.3813190460205
11/27/2025 6:56:00 AM, 11/27/2025 11:56:00 AM, 13.0723514556885
11/27/2025 6:57:00 AM, 11/27/2025 11:57:00 AM, 15.5823707580566
11/27/2025 6:58:00 AM, 11/27/2025 11:58:00 AM, 14.3507442474365
11/27/2025 6:59:00 AM, 11/27/2025 11:59:00 AM, 12.1520767211914
11/27/2025 7:00:00 AM, 11/27/2025 12:00:00 PM, 14.8411474227905
11/27/2025 7:01:00 AM, 11/27/2025 12:01:00 PM, 13.4937629699707
11/27/2025 7:02:00 AM, 11/27/2025 12:02:00 PM, 12.5583896636963
11/27/2025 7:03:00 AM, 11/27/2025 12:03:00 PM, 9.99357509613037
11/27/2025 7:04:00 AM, 11/27/2025 12:04:00 PM, 8.18822479248047
11/27/2025 7:05:00 AM, 11/27/2025 12:05:00 PM, 9.02671051025391
11/27/2025 7:06:00 AM, 11/27/2025 12:06:00 PM, 8.98510360717773
11/27/2025 7:07:00 AM, 11/27/2025 12:07:00 PM, 11.7246856689453
11/27/2025 7:08:00 AM, 11/27/2025 12:08:00 PM, 10.0679121017456
11/27/2025 7:09:00 AM, 11/27/2025 12:09:00 PM, 9.22454929351807
11/27/2025 7:10:00 AM, 11/27/2025 12:10:00 PM, 10.6237239837646
11/27/2025 7:11:00 AM, 11/27/2025 12:11:00 PM, 8.33303642272949
11/27/2025 7:12:00 AM, 11/27/2025 12:12:00 PM, 8.47266864776611
11/27/2025 7:13:00 AM, 11/27/2025 12:13:00 PM, 6.77415752410889
11/27/2025 7:14:00 AM, 11/27/2025 12:14:00 PM, 5.87981271743774
11/27/2025 7:15:00 AM, 11/27/2025 12:15:00 PM, 5.85942792892456
11/27/2025 7:16:00 AM, 11/27/2025 12:16:00 PM, 5.2932243347168
11/27/2025 7:17:00 AM, 11/27/2025 12:17:00 PM, 6.51773643493652
11/27/2025 7:18:00 AM, 11/27/2025 12:18:00 PM, 5.70023488998413
11/27/2025 7:19:00 AM, 11/27/2025 12:19:00 PM, 6.97469282150269
11/27/2025 7:20:00 AM, 11/27/2025 12:20:00 PM, 6.39189147949219
11/27/2025 7:21:00 AM, 11/27/2025 12:21:00 PM, 6.74122667312622
11/27/2025 7:22:00 AM, 11/27/2025 12:22:00 PM, 6.69582414627075
11/27/2025 7:23:00 AM, 11/27/2025 12:23:00 PM, 8.18764019012451
11/27/2025 7:24:00 AM, 11/27/2025 12:24:00 PM, 7.37310457229614
11/27/2025 7:25:00 AM, 11/27/2025 12:25:00 PM, 7.46626567840576
11/27/2025 7:26:00 AM, 11/27/2025 12:26:00 PM, 8.26071262359619
11/27/2025 7:27:00 AM, 11/27/2025 12:27:00 PM, 9.63572883605957
11/27/2025 7:28:00 AM, 11/27/2025 12:28:00 PM, 7.94092607498169
11/27/2025 7:29:00 AM, 11/27/2025 12:29:00 PM, 7.00583028793335
11/27/2025 7:30:00 AM, 11/27/2025 12:30:00 PM, 6.70532321929932
11/27/2025 7:31:00 AM, 11/27/2025 12:31:00 PM, 6.34716510772705
11/27/2025 7:32:00 AM, 11/27/2025 12:32:00 PM, 6.69733333587646
11/27/2025 7:33:00 AM, 11/27/2025 12:33:00 PM, 8.55827617645264
11/27/2025 7:34:00 AM, 11/27/2025 12:34:00 PM, 6.43387222290039
11/27/2025 7:35:00 AM, 11/27/2025 12:35:00 PM, 6.94861125946045
11/27/2025 7:36:00 AM, 11/27/2025 12:36:00 PM, 8.71089553833008
11/27/2025 7:37:00 AM, 11/27/2025 12:37:00 PM, 10.0006151199341
11/27/2025 7:38:00 AM, 11/27/2025 12:38:00 PM, 10.0006151199341
11/27/2025 7:39:00 AM, 11/27/2025 12:39:00 PM, 10.5879917144775
11/27/2025 7:40:00 AM, 11/27/2025 12:40:00 PM, 7.93370151519775
11/27/2025 7:41:00 AM, 11/27/2025 12:41:00 PM, 8.17929458618164
11/27/2025 7:42:00 AM, 11/27/2025 12:42:00 PM, 10.6079292297363
11/27/2025 7:43:00 AM, 11/27/2025 12:43:00 PM, 9.68972206115723
11/27/2025 7:44:00 AM, 11/27/2025 12:44:00 PM, 11.3932285308838
11/27/2025 7:45:00 AM, 11/27/2025 12:45:00 PM, 12.9208240509033
11/27/2025 7:46:00 AM, 11/27/2025 12:46:00 PM, 10.7565879821777
11/27/2025 7:47:00 AM, 11/27/2025 12:47:00 PM, 12.4990167617798
11/27/2025 7:48:00 AM, 11/27/2025 12:48:00 PM, 13.685432434082
11/27/2025 7:49:00 AM, 11/27/2025 12:49:00 PM, 14.4915103912354
11/27/2025 7:50:00 AM, 11/27/2025 12:50:00 PM, 16.3395309448242
11/27/2025 7:51:00 AM, 11/27/2025 12:51:00 PM, 13.4356708526611
11/27/2025 7:52:00 AM, 11/27/2025 12:52:00 PM, 11.8476333618164
11/27/2025 7:53:00 AM, 11/27/2025 12:53:00 PM, 13.8741111755371
11/27/2025 7:54:00 AM, 11/27/2025 12:54:00 PM, 10.5653381347656
11/27/2025 7:55:00 AM, 11/27/2025 12:55:00 PM, 10.6751747131348
11/27/2025 7:56:00 AM, 11/27/2025 12:56:00 PM, 9.57250499725342
11/27/2025 7:57:00 AM, 11/27/2025 12:57:00 PM, 8.57215118408203
11/27/2025 7:58:00 AM, 11/27/2025 12:58:00 PM, 8.5452299118042
11/27/2025 7:59:00 AM, 11/27/2025 12:59:00 PM, 9.43579483032227
11/27/2025 8:00:00 AM, 11/27/2025 1:00:00 PM, 7.54669380187988
11/27/2025 8:01:00 AM, 11/27/2025 1:01:00 PM, 11.9134845733643
11/27/2025 8:02:00 AM, 11/27/2025 1:02:00 PM, 10.2192659378052
11/27/2025 8:03:00 AM, 11/27/2025 1:03:00 PM, 7.67622947692871
11/27/2025 8:04:00 AM, 11/27/2025 1:04:00 PM, 7.42180395126343
11/27/2025 8:05:00 AM, 11/27/2025 1:05:00 PM, 8.72881984710693
11/27/2025 8:06:00 AM, 11/27/2025 1:06:00 PM, 10.9772253036499
11/27/2025 8:07:00 AM, 11/27/2025 1:07:00 PM, 9.50542449951172
11/27/2025 8:08:00 AM, 11/27/2025 1:08:00 PM, 8.27685642242432
11/27/2025 8:09:00 AM, 11/27/2025 1:09:00 PM, 9.23735332489014
11/27/2025 8:10:00 AM, 11/27/2025 1:10:00 PM, 9.66402816772461
11/27/2025 8:11:00 AM, 11/27/2025 1:11:00 PM, 7.87666463851929
11/27/2025 8:12:00 AM, 11/27/2025 1:12:00 PM, 7.72283220291138
11/27/2025 8:13:00 AM, 11/27/2025 1:13:00 PM, 9.12969207763672
11/27/2025 8:14:00 AM, 11/27/2025 1:14:00 PM, 8.47119808197021
11/27/2025 8:15:00 AM, 11/27/2025 1:15:00 PM, 10.0389184951782
11/27/2025 8:16:00 AM, 11/27/2025 1:16:00 PM, 7.06761789321899
11/27/2025 8:17:00 AM, 11/27/2025 1:17:00 PM, 7.02506637573242
11/27/2025 8:18:00 AM, 11/27/2025 1:18:00 PM, 10.5300512313843
11/27/2025 8:19:00 AM, 11/27/2025 1:19:00 PM, 10.3330812454224
11/27/2025 8:20:00 AM, 11/27/2025 1:20:00 PM, 9.71059131622314
11/27/2025 8:21:00 AM, 11/27/2025 1:21:00 PM, 10.6045484542847
11/27/2025 8:22:00 AM, 11/27/2025 1:22:00 PM, 8.09777164459229
11/27/2025 8:23:00 AM, 11/27/2025 1:23:00 PM, 10.5647964477539
11/27/2025 8:24:00 AM, 11/27/2025 1:24:00 PM, 7.92087125778198
11/27/2025 8:25:00 AM, 11/27/2025 1:25:00 PM, 10.8041296005249
11/27/2025 8:26:00 AM, 11/27/2025 1:26:00 PM, 9.03090667724609
11/27/2025 8:27:00 AM, 11/27/2025 1:27:00 PM, 8.04092407226562
11/27/2025 8:28:00 AM, 11/27/2025 1:28:00 PM, 8.88560199737549
11/27/2025 8:29:00 AM, 11/27/2025 1:29:00 PM, 10.973165512085
11/27/2025 8:30:00 AM, 11/27/2025 1:30:00 PM, 10.6803750991821
11/27/2025 8:31:00 AM, 11/27/2025 1:31:00 PM, 8.35286712646484
11/27/2025 8:32:00 AM, 11/27/2025 1:32:00 PM, 9.98168277740479
11/27/2025 8:33:00 AM, 11/27/2025 1:33:00 PM, 10.4830369949341
11/27/2025 8:34:00 AM, 11/27/2025 1:34:00 PM, 9.82847785949707
11/27/2025 8:35:00 AM, 11/27/2025 1:35:00 PM, 5.97234201431274
11/27/2025 8:36:00 AM, 11/27/2025 1:36:00 PM, 7.17022085189819
11/27/2025 8:37:00 AM, 11/27/2025 1:37:00 PM, 7.16394948959351
11/27/2025 8:38:00 AM, 11/27/2025 1:38:00 PM, 6.86851406097412
11/27/2025 8:39:00 AM, 11/27/2025 1:39:00 PM, 6.86851406097412
11/27/2025 8:40:00 AM, 11/27/2025 1:40:00 PM, 6.84725999832153
11/27/2025 8:41:00 AM, 11/27/2025 1:41:00 PM, 6.50861072540283
11/27/2025 8:42:00 AM, 11/27/2025 1:42:00 PM, 7.66451168060303
11/27/2025 8:43:00 AM, 11/27/2025 1:43:00 PM, 7.72354793548584
11/27/2025 8:44:00 AM, 11/27/2025 1:44:00 PM, 7.69417762756348
11/27/2025 8:45:00 AM, 11/27/2025 1:45:00 PM, 6.25022220611572
11/27/2025 8:46:00 AM, 11/27/2025 1:46:00 PM, 6.88842487335205
11/27/2025 8:47:00 AM, 11/27/2025 1:47:00 PM, 7.14088344573975
11/27/2025 8:48:00 AM, 11/27/2025 1:48:00 PM, 7.99260663986206
11/27/2025 8:49:00 AM, 11/27/2025 1:49:00 PM, 7.00857496261597
11/27/2025 8:50:00 AM, 11/27/2025 1:50:00 PM, 6.83087158203125
11/27/2025 8:51:00 AM, 11/27/2025 1:51:00 PM, 6.90909910202026
11/27/2025 8:52:00 AM, 11/27/2025 1:52:00 PM, 9.502366065979
11/27/2025 8:53:00 AM, 11/27/2025 1:53:00 PM, 7.48909378051758
11/27/2025 8:54:00 AM, 11/27/2025 1:54:00 PM, 8.17810821533203
11/27/2025 8:55:00 AM, 11/27/2025 1:55:00 PM, 8.91578578948975
11/27/2025 8:56:00 AM, 11/27/2025 1:56:00 PM, 8.59191131591797
11/27/2025 8:57:00 AM, 11/27/2025 1:57:00 PM, 6.99370622634888
11/27/2025 8:58:00 AM, 11/27/2025 1:58:00 PM, 8.92295360565186
11/27/2025 8:59:00 AM, 11/27/2025 1:59:00 PM, 8.59652900695801
11/27/2025 9:00:00 AM, 11/27/2025 2:00:00 PM, 8.95295429229736
11/27/2025 9:01:00 AM, 11/27/2025 2:01:00 PM, 7.45569849014282
11/27/2025 9:02:00 AM, 11/27/2025 2:02:00 PM, 7.0029125213623
11/27/2025 9:03:00 AM, 11/27/2025 2:03:00 PM, 5.82421112060547
11/27/2025 9:04:00 AM, 11/27/2025 2:04:00 PM, 5.87255334854126
11/27/2025 9:05:00 AM, 11/27/2025 2:05:00 PM, 7.49543905258179
11/27/2025 9:06:00 AM, 11/27/2025 2:06:00 PM, 6.42660284042358
11/27/2025 9:07:00 AM, 11/27/2025 2:07:00 PM, 7.40564155578613
11/27/2025 9:08:00 AM, 11/27/2025 2:08:00 PM, 8.95373916625977
11/27/2025 9:09:00 AM, 11/27/2025 2:09:00 PM, 7.10941648483276
11/27/2025 9:10:00 AM, 11/27/2025 2:10:00 PM, 6.89800643920898
11/27/2025 9:11:00 AM, 11/27/2025 2:11:00 PM, 5.98397493362427
11/27/2025 9:12:00 AM, 11/27/2025 2:12:00 PM, 7.01431560516357
11/27/2025 9:13:00 AM, 11/27/2025 2:13:00 PM, 6.88465404510498
11/27/2025 9:14:00 AM, 11/27/2025 2:14:00 PM, 8.22828483581543
11/27/2025 9:15:00 AM, 11/27/2025 2:15:00 PM, 8.68657875061035
11/27/2025 9:16:00 AM, 11/27/2025 2:16:00 PM, 7.57403659820557
11/27/2025 9:17:00 AM, 11/27/2025 2:17:00 PM, 6.66764163970947
11/27/2025 9:18:00 AM, 11/27/2025 2:18:00 PM, 8.00944232940674
11/27/2025 9:19:00 AM, 11/27/2025 2:19:00 PM, 8.69186782836914
11/27/2025 9:20:00 AM, 11/27/2025 2:20:00 PM, 8.49727439880371
11/27/2025 9:21:00 AM, 11/27/2025 2:21:00 PM, 7.15830183029175
11/27/2025 9:22:00 AM, 11/27/2025 2:22:00 PM, 7.16602754592896
11/27/2025 9:23:00 AM, 11/27/2025 2:23:00 PM, 6.82451391220093
11/27/2025 9:24:00 AM, 11/27/2025 2:24:00 PM, 7.1305890083313
11/27/2025 9:25:00 AM, 11/27/2025 2:25:00 PM, 8.27111530303955
11/27/2025 9:26:00 AM, 11/27/2025 2:26:00 PM, 6.22679805755615
11/27/2025 9:27:00 AM, 11/27/2025 2:27:00 PM, 5.87409162521362
11/27/2025 9:28:00 AM, 11/27/2025 2:28:00 PM, 7.96199655532837
11/27/2025 9:29:00 AM, 11/27/2025 2:29:00 PM, 4.63861417770386
11/27/2025 9:30:00 AM, 11/27/2025 2:30:00 PM, 6.4981689453125
11/27/2025 9:31:00 AM, 11/27/2025 2:31:00 PM, 6.76666784286499
11/27/2025 9:32:00 AM, 11/27/2025 2:32:00 PM, 7.27113723754883
11/27/2025 9:33:00 AM, 11/27/2025 2:33:00 PM, 6.8497486114502
11/27/2025 9:34:00 AM, 11/27/2025 2:34:00 PM, 7.70525407791138
11/27/2025 9:35:00 AM, 11/27/2025 2:35:00 PM, 5.97287797927856
11/27/2025 9:36:00 AM, 11/27/2025 2:36:00 PM, 5.81793117523193
11/27/2025 9:37:00 AM, 11/27/2025 2:37:00 PM, 5.47472190856934
11/27/2025 9:38:00 AM, 11/27/2025 2:38:00 PM, 7.06305980682373
11/27/2025 9:39:00 AM, 11/27/2025 2:39:00 PM, 5.25011014938354
11/27/2025 9:40:00 AM, 11/27/2025 2:40:00 PM, 5.25011014938354
11/27/2025 9:41:00 AM, 11/27/2025 2:41:00 PM, 5.25011014938354
11/27/2025 9:42:00 AM, 11/27/2025 2:42:00 PM, 5.845299243927
11/27/2025 9:43:00 AM, 11/27/2025 2:43:00 PM, 5.09915208816528
11/27/2025 9:44:00 AM, 11/27/2025 2:44:00 PM, 4.94666624069214
11/27/2025 9:45:00 AM, 11/27/2025 2:45:00 PM, 5.07396459579468
11/27/2025 9:46:00 AM, 11/27/2025 2:46:00 PM, 6.14134454727173
11/27/2025 9:47:00 AM, 11/27/2025 2:47:00 PM, 5.96529006958008
11/27/2025 9:48:00 AM, 11/27/2025 2:48:00 PM, 8.52794075012207
11/27/2025 9:49:00 AM, 11/27/2025 2:49:00 PM, 8.45003700256348
11/27/2025 9:50:00 AM, 11/27/2025 2:50:00 PM, 7.74359226226807
11/27/2025 9:51:00 AM, 11/27/2025 2:51:00 PM, 7.37849092483521
11/27/2025 9:52:00 AM, 11/27/2025 2:52:00 PM, 6.45512199401855
11/27/2025 9:53:00 AM, 11/27/2025 2:53:00 PM, 5.04362487792969
11/27/2025 9:54:00 AM, 11/27/2025 2:54:00 PM, 6.50275850296021
11/27/2025 9:55:00 AM, 11/27/2025 2:55:00 PM, 5.08187484741211
11/27/2025 9:56:00 AM, 11/27/2025 2:56:00 PM, 5.60242319107056
11/27/2025 9:57:00 AM, 11/27/2025 2:57:00 PM, 7.52869606018066
11/27/2025 9:58:00 AM, 11/27/2025 2:58:00 PM, 6.5487847328186
11/27/2025 9:59:00 AM, 11/27/2025 2:59:00 PM, 7.08679342269897
11/27/2025 10:00:00 AM, 11/27/2025 3:00:00 PM, 5.10053443908691
11/27/2025 10:01:00 AM, 11/27/2025 3:01:00 PM, 5.44260263442993
11/27/2025 10:02:00 AM, 11/27/2025 3:02:00 PM, 4.95084238052368
11/27/2025 10:03:00 AM, 11/27/2025 3:03:00 PM, 4.89066648483276
11/27/2025 10:04:00 AM, 11/27/2025 3:04:00 PM, 6.47313690185547
11/27/2025 10:05:00 AM, 11/27/2025 3:05:00 PM, 5.83015298843384
11/27/2025 10:06:00 AM, 11/27/2025 3:06:00 PM, 5.49069166183472
11/27/2025 10:07:00 AM, 11/27/2025 3:07:00 PM, 6.81156539916992
11/27/2025 10:08:00 AM, 11/27/2025 3:08:00 PM, 6.13138246536255
11/27/2025 10:09:00 AM, 11/27/2025 3:09:00 PM, 6.6834716796875
11/27/2025 10:10:00 AM, 11/27/2025 3:10:00 PM, 6.71980381011963
11/27/2025 10:11:00 AM, 11/27/2025 3:11:00 PM, 7.4262523651123
11/27/2025 10:12:00 AM, 11/27/2025 3:12:00 PM, 5.04340028762817
11/27/2025 10:13:00 AM, 11/27/2025 3:13:00 PM, 4.96940755844116
11/27/2025 10:14:00 AM, 11/27/2025 3:14:00 PM, 4.10998106002808
11/27/2025 10:15:00 AM, 11/27/2025 3:15:00 PM, 3.76968359947205
11/27/2025 10:16:00 AM, 11/27/2025 3:16:00 PM, 3.78102087974548
11/27/2025 10:17:00 AM, 11/27/2025 3:17:00 PM, 4.13911628723145
11/27/2025 10:18:00 AM, 11/27/2025 3:18:00 PM, 4.40664148330688
11/27/2025 10:19:00 AM, 11/27/2025 3:19:00 PM, 3.87990784645081
11/27/2025 10:20:00 AM, 11/27/2025 3:20:00 PM, 4.59545135498047
11/27/2025 10:21:00 AM, 11/27/2025 3:21:00 PM, 4.61378383636475
11/27/2025 10:22:00 AM, 11/27/2025 3:22:00 PM, 5.74182462692261
11/27/2025 10:23:00 AM, 11/27/2025 3:23:00 PM, 4.46074247360229
11/27/2025 10:24:00 AM, 11/27/2025 3:24:00 PM, 4.5403847694397
11/27/2025 10:25:00 AM, 11/27/2025 3:25:00 PM, 4.4179744720459
11/27/2025 10:26:00 AM, 11/27/2025 3:26:00 PM, 4.83036279678345
11/27/2025 10:27:00 AM, 11/27/2025 3:27:00 PM, 3.90997195243835
11/27/2025 10:28:00 AM, 11/27/2025 3:28:00 PM, 4.76567888259888
11/27/2025 10:29:00 AM, 11/27/2025 3:29:00 PM, 5.25124502182007
11/27/2025 10:30:00 AM, 11/27/2025 3:30:00 PM, 5.1011962890625
11/27/2025 10:31:00 AM, 11/27/2025 3:31:00 PM, 5.29006147384644
11/27/2025 10:32:00 AM, 11/27/2025 3:32:00 PM, 6.29764747619629
11/27/2025 10:33:00 AM, 11/27/2025 3:33:00 PM, 6.77020740509033
11/27/2025 10:34:00 AM, 11/27/2025 3:34:00 PM, 7.87377166748047
11/27/2025 10:35:00 AM, 11/27/2025 3:35:00 PM, 6.25975942611694
11/27/2025 10:36:00 AM, 11/27/2025 3:36:00 PM, 5.32585000991821
11/27/2025 10:37:00 AM, 11/27/2025 3:37:00 PM, 4.93412017822266
11/27/2025 10:38:00 AM, 11/27/2025 3:38:00 PM, 4.92028760910034
11/27/2025 10:39:00 AM, 11/27/2025 3:39:00 PM, 5.91421270370483
11/27/2025 10:40:00 AM, 11/27/2025 3:40:00 PM, 5.66460561752319
11/27/2025 10:41:00 AM, 11/27/2025 3:41:00 PM, 5.73361921310425
11/27/2025 10:42:00 AM, 11/27/2025 3:42:00 PM, 5.73361921310425
11/27/2025 10:43:00 AM, 11/27/2025 3:43:00 PM, 7.75511646270752
11/27/2025 10:44:00 AM, 11/27/2025 3:44:00 PM, 5.1778416633606
11/27/2025 10:45:00 AM, 11/27/2025 3:45:00 PM, 6.17484140396118
11/27/2025 10:46:00 AM, 11/27/2025 3:46:00 PM, 4.73988771438599
11/27/2025 10:47:00 AM, 11/27/2025 3:47:00 PM, 5.68794441223145
11/27/2025 10:48:00 AM, 11/27/2025 3:48:00 PM, 4.90085935592651
11/27/2025 10:49:00 AM, 11/27/2025 3:49:00 PM, 5.52320337295532
11/27/2025 10:50:00 AM, 11/27/2025 3:50:00 PM, 5.74731206893921
11/27/2025 10:51:00 AM, 11/27/2025 3:51:00 PM, 5.84045171737671
11/27/2025 10:52:00 AM, 11/27/2025 3:52:00 PM, 5.59399127960205
11/27/2025 10:53:00 AM, 11/27/2025 3:53:00 PM, 4.69074153900146
11/27/2025 10:54:00 AM, 11/27/2025 3:54:00 PM, 3.15805196762085
11/27/2025 10:55:00 AM, 11/27/2025 3:55:00 PM, 2.77619004249573
11/27/2025 10:56:00 AM, 11/27/2025 3:56:00 PM, 3.12581944465637
11/27/2025 10:57:00 AM, 11/27/2025 3:57:00 PM, 3.42228436470032
11/27/2025 10:58:00 AM, 11/27/2025 3:58:00 PM, 3.7096586227417
11/27/2025 10:59:00 AM, 11/27/2025 3:59:00 PM, 4.74190616607666
11/27/2025 11:00:00 AM, 11/27/2025 4:00:00 PM, 4.24554014205933
11/27/2025 11:01:00 AM, 11/27/2025 4:01:00 PM, 4.87505865097046
11/27/2025 11:02:00 AM, 11/27/2025 4:02:00 PM, 4.53517866134644
11/27/2025 11:03:00 AM, 11/27/2025 4:03:00 PM, 4.22937822341919
11/27/2025 11:04:00 AM, 11/27/2025 4:04:00 PM, 4.47846794128418
11/27/2025 11:05:00 AM, 11/27/2025 4:05:00 PM, 4.75402402877808
11/27/2025 11:06:00 AM, 11/27/2025 4:06:00 PM, 3.75225234031677
11/27/2025 11:07:00 AM, 11/27/2025 4:07:00 PM, 3.72826790809631
11/27/2025 11:08:00 AM, 11/27/2025 4:08:00 PM, 4.26304817199707
11/27/2025 11:09:00 AM, 11/27/2025 4:09:00 PM, 6.33273410797119
11/27/2025 11:10:00 AM, 11/27/2025 4:10:00 PM, 6.31550931930542
11/27/2025 11:11:00 AM, 11/27/2025 4:11:00 PM, 4.44948148727417
11/27/2025 11:12:00 AM, 11/27/2025 4:12:00 PM, 5.73273849487305
11/27/2025 11:13:00 AM, 11/27/2025 4:13:00 PM, 6.16989278793335
11/27/2025 11:14:00 AM, 11/27/2025 4:14:00 PM, 5.08545780181885
11/27/2025 11:15:00 AM, 11/27/2025 4:15:00 PM, 4.59240770339966
11/27/2025 11:16:00 AM, 11/27/2025 4:16:00 PM, 3.56518650054932
11/27/2025 11:17:00 AM, 11/27/2025 4:17:00 PM, 3.99775409698486
11/27/2025 11:18:00 AM, 11/27/2025 4:18:00 PM, 3.80531644821167
11/27/2025 11:19:00 AM, 11/27/2025 4:19:00 PM, 4.07098054885864
11/27/2025 11:20:00 AM, 11/27/2025 4:20:00 PM, 4.93873977661133
11/27/2025 11:21:00 AM, 11/27/2025 4:21:00 PM, 4.95432233810425
11/27/2025 11:22:00 AM, 11/27/2025 4:22:00 PM, 4.48409080505371
11/27/2025 11:23:00 AM, 11/27/2025 4:23:00 PM, 3.57029438018799
11/27/2025 11:24:00 AM, 11/27/2025 4:24:00 PM, 4.24348592758179
11/27/2025 11:25:00 AM, 11/27/2025 4:25:00 PM, 4.05277299880981
11/27/2025 11:26:00 AM, 11/27/2025 4:26:00 PM, 3.45970320701599
11/27/2025 11:27:00 AM, 11/27/2025 4:27:00 PM, 4.22360324859619
11/27/2025 11:28:00 AM, 11/27/2025 4:28:00 PM, 3.52550745010376
11/27/2025 11:29:00 AM, 11/27/2025 4:29:00 PM, 4.07916212081909
11/27/2025 11:30:00 AM, 11/27/2025 4:30:00 PM, 3.76089787483215
11/27/2025 11:31:00 AM, 11/27/2025 4:31:00 PM, 2.76117467880249
11/27/2025 11:32:00 AM, 11/27/2025 4:32:00 PM, 3.72081065177917
11/27/2025 11:33:00 AM, 11/27/2025 4:33:00 PM, 4.86109352111816
11/27/2025 11:34:00 AM, 11/27/2025 4:34:00 PM, 5.56557893753052
11/27/2025 11:35:00 AM, 11/27/2025 4:35:00 PM, 5.21797943115234
11/27/2025 11:36:00 AM, 11/27/2025 4:36:00 PM, 5.53515005111694
11/27/2025 11:37:00 AM, 11/27/2025 4:37:00 PM, 5.74282217025757
11/27/2025 11:38:00 AM, 11/27/2025 4:38:00 PM, 6.24155330657959
11/27/2025 11:39:00 AM, 11/27/2025 4:39:00 PM, 5.86138868331909
11/27/2025 11:40:00 AM, 11/27/2025 4:40:00 PM, 4.80073308944702
11/27/2025 11:41:00 AM, 11/27/2025 4:41:00 PM, 6.00771903991699
11/27/2025 11:42:00 AM, 11/27/2025 4:42:00 PM, 5.95432472229004
11/27/2025 11:43:00 AM, 11/27/2025 4:43:00 PM, 5.95432472229004
11/27/2025 11:44:00 AM, 11/27/2025 4:44:00 PM, 4.28463840484619
11/27/2025 11:45:00 AM, 11/27/2025 4:45:00 PM, 4.11411142349243
11/27/2025 11:46:00 AM, 11/27/2025 4:46:00 PM, 4.33924770355225
11/27/2025 11:47:00 AM, 11/27/2025 4:47:00 PM, 5.29095983505249
11/27/2025 11:48:00 AM, 11/27/2025 4:48:00 PM, 5.09903478622437
11/27/2025 11:49:00 AM, 11/27/2025 4:49:00 PM, 5.25571012496948
11/27/2025 11:50:00 AM, 11/27/2025 4:50:00 PM, 4.06856775283813
11/27/2025 11:51:00 AM, 11/27/2025 4:51:00 PM, 4.50012302398682
11/27/2025 11:52:00 AM, 11/27/2025 4:52:00 PM, 4.29059934616089
11/27/2025 11:53:00 AM, 11/27/2025 4:53:00 PM, 4.82642841339111
11/27/2025 11:54:00 AM, 11/27/2025 4:54:00 PM, 5.45544099807739
11/27/2025 11:55:00 AM, 11/27/2025 4:55:00 PM, 4.57619571685791
11/27/2025 11:56:00 AM, 11/27/2025 4:56:00 PM, 2.87272572517395
11/27/2025 11:57:00 AM, 11/27/2025 4:57:00 PM, 4.18069934844971
11/27/2025 11:58:00 AM, 11/27/2025 4:58:00 PM, 3.62586307525635
11/27/2025 11:59:00 AM, 11/27/2025 4:59:00 PM, 4.53758382797241
11/27/2025 12:00:00 PM, 11/27/2025 5:00:00 PM, 4.52551937103271
11/27/2025 12:01:00 PM, 11/27/2025 5:01:00 PM, 4.22458600997925
11/27/2025 12:02:00 PM, 11/27/2025 5:02:00 PM, 4.69193267822266
11/27/2025 12:03:00 PM, 11/27/2025 5:03:00 PM, 4.27102136611938
11/27/2025 12:04:00 PM, 11/27/2025 5:04:00 PM, 4.53611707687378
11/27/2025 12:05:00 PM, 11/27/2025 5:05:00 PM, 4.34525585174561
11/27/2025 12:06:00 PM, 11/27/2025 5:06:00 PM, 5.28784465789795
11/27/2025 12:07:00 PM, 11/27/2025 5:07:00 PM, 4.73369455337524
11/27/2025 12:08:00 PM, 11/27/2025 5:08:00 PM, 4.38500452041626
11/27/2025 12:09:00 PM, 11/27/2025 5:09:00 PM, 4.27898979187012
11/27/2025 12:10:00 PM, 11/27/2025 5:10:00 PM, 4.83079814910889
11/27/2025 12:11:00 PM, 11/27/2025 5:11:00 PM, 4.44676971435547
11/27/2025 12:12:00 PM, 11/27/2025 5:12:00 PM, 4.67058563232422
11/27/2025 12:13:00 PM, 11/27/2025 5:13:00 PM, 4.96615839004517
11/27/2025 12:14:00 PM, 11/27/2025 5:14:00 PM, 4.6246337890625
11/27/2025 12:15:00 PM, 11/27/2025 5:15:00 PM, 3.42219305038452
11/27/2025 12:16:00 PM, 11/27/2025 5:16:00 PM, 3.7800452709198
11/27/2025 12:17:00 PM, 11/27/2025 5:17:00 PM, 4.4009108543396
11/27/2025 12:18:00 PM, 11/27/2025 5:18:00 PM, 5.56083202362061
11/27/2025 12:19:00 PM, 11/27/2025 5:19:00 PM, 3.60359811782837
11/27/2025 12:20:00 PM, 11/27/2025 5:20:00 PM, 3.47457647323608
11/27/2025 12:21:00 PM, 11/27/2025 5:21:00 PM, 3.67509841918945
11/27/2025 12:22:00 PM, 11/27/2025 5:22:00 PM, 5.33926963806152
11/27/2025 12:23:00 PM, 11/27/2025 5:23:00 PM, 4.73656606674194
11/27/2025 12:24:00 PM, 11/27/2025 5:24:00 PM, 5.00810527801514
11/27/2025 12:25:00 PM, 11/27/2025 5:25:00 PM, 6.32175922393799
11/27/2025 12:26:00 PM, 11/27/2025 5:26:00 PM, 5.50187635421753
11/27/2025 12:27:00 PM, 11/27/2025 5:27:00 PM, 5.7106785774231
11/27/2025 12:28:00 PM, 11/27/2025 5:28:00 PM, 5.31408262252808
11/27/2025 12:29:00 PM, 11/27/2025 5:29:00 PM, 6.63061714172363
11/27/2025 12:30:00 PM, 11/27/2025 5:30:00 PM, 5.28693199157715
11/27/2025 12:31:00 PM, 11/27/2025 5:31:00 PM, 4.82195901870728
11/27/2025 12:32:00 PM, 11/27/2025 5:32:00 PM, 3.62152433395386
11/27/2025 12:33:00 PM, 11/27/2025 5:33:00 PM, 3.74146795272827
11/27/2025 12:34:00 PM, 11/27/2025 5:34:00 PM, 4.24605655670166
11/27/2025 12:35:00 PM, 11/27/2025 5:35:00 PM, 4.15894937515259
11/27/2025 12:36:00 PM, 11/27/2025 5:36:00 PM, 3.60680532455444
11/27/2025 12:37:00 PM, 11/27/2025 5:37:00 PM, 3.91759014129639
11/27/2025 12:38:00 PM, 11/27/2025 5:38:00 PM, 3.91791033744812
11/27/2025 12:39:00 PM, 11/27/2025 5:39:00 PM, 4.99426317214966
11/27/2025 12:40:00 PM, 11/27/2025 5:40:00 PM, 5.49484348297119
11/27/2025 12:41:00 PM, 11/27/2025 5:41:00 PM, 3.73252320289612
11/27/2025 12:42:00 PM, 11/27/2025 5:42:00 PM, 3.78984832763672
11/27/2025 12:43:00 PM, 11/27/2025 5:43:00 PM, 3.87996029853821
11/27/2025 12:44:00 PM, 11/27/2025 5:44:00 PM, 3.87996029853821
11/27/2025 12:45:00 PM, 11/27/2025 5:45:00 PM, 3.83684110641479
11/27/2025 12:46:00 PM, 11/27/2025 5:46:00 PM, 4.19840002059937
11/27/2025 12:47:00 PM, 11/27/2025 5:47:00 PM, 6.92882966995239
11/27/2025 12:48:00 PM, 11/27/2025 5:48:00 PM, 6.05359840393066
11/27/2025 12:49:00 PM, 11/27/2025 5:49:00 PM, 4.91585636138916
11/27/2025 12:50:00 PM, 11/27/2025 5:50:00 PM, 4.23513317108154
11/27/2025 12:51:00 PM, 11/27/2025 5:51:00 PM, 6.29279279708862
11/27/2025 12:52:00 PM, 11/27/2025 5:52:00 PM, 5.59769248962402
11/27/2025 12:53:00 PM, 11/27/2025 5:53:00 PM, 6.18631076812744
11/27/2025 12:54:00 PM, 11/27/2025 5:54:00 PM, 5.54250717163086
11/27/2025 12:55:00 PM, 11/27/2025 5:55:00 PM, 4.87664270401001
11/27/2025 12:56:00 PM, 11/27/2025 5:56:00 PM, 3.91800379753113
11/27/2025 12:57:00 PM, 11/27/2025 5:57:00 PM, 4.18695497512817
11/27/2025 12:58:00 PM, 11/27/2025 5:58:00 PM, 3.69438409805298
11/27/2025 12:59:00 PM, 11/27/2025 5:59:00 PM, 4.44974994659424
11/27/2025 1:00:00 PM, 11/27/2025 6:00:00 PM, 4.14759492874146
11/27/2025 1:01:00 PM, 11/27/2025 6:01:00 PM, 3.93262362480164
11/27/2025 1:02:00 PM, 11/27/2025 6:02:00 PM, 3.46167612075806
11/27/2025 1:03:00 PM, 11/27/2025 6:03:00 PM, 4.59212970733643
11/27/2025 1:04:00 PM, 11/27/2025 6:04:00 PM, 5.16549062728882
11/27/2025 1:05:00 PM, 11/27/2025 6:05:00 PM, 4.31254196166992
11/27/2025 1:06:00 PM, 11/27/2025 6:06:00 PM, 4.35295295715332
11/27/2025 1:07:00 PM, 11/27/2025 6:07:00 PM, 4.12427568435669
11/27/2025 1:08:00 PM, 11/27/2025 6:08:00 PM, 4.14361906051636
11/27/2025 1:09:00 PM, 11/27/2025 6:09:00 PM, 4.00025463104248
11/27/2025 1:10:00 PM, 11/27/2025 6:10:00 PM, 4.18445158004761
11/27/2025 1:11:00 PM, 11/27/2025 6:11:00 PM, 3.62601566314697
11/27/2025 1:12:00 PM, 11/27/2025 6:12:00 PM, 3.78227186203003
11/27/2025 1:13:00 PM, 11/27/2025 6:13:00 PM, 3.78631472587585
11/27/2025 1:14:00 PM, 11/27/2025 6:14:00 PM, 3.89986705780029
11/27/2025 1:15:00 PM, 11/27/2025 6:15:00 PM, 3.97317337989807
11/27/2025 1:16:00 PM, 11/27/2025 6:16:00 PM, 3.82122826576233
11/27/2025 1:17:00 PM, 11/27/2025 6:17:00 PM, 3.81862902641296
11/27/2025 1:18:00 PM, 11/27/2025 6:18:00 PM, 3.18464303016663
11/27/2025 1:19:00 PM, 11/27/2025 6:19:00 PM, 3.61974191665649
11/27/2025 1:20:00 PM, 11/27/2025 6:20:00 PM, 4.23956966400146
11/27/2025 1:21:00 PM, 11/27/2025 6:21:00 PM, 4.48119258880615
11/27/2025 1:22:00 PM, 11/27/2025 6:22:00 PM, 4.6270112991333
11/27/2025 1:23:00 PM, 11/27/2025 6:23:00 PM, 3.53906226158142
11/27/2025 1:24:00 PM, 11/27/2025 6:24:00 PM, 4.94159555435181
11/27/2025 1:25:00 PM, 11/27/2025 6:25:00 PM, 5.33341360092163
11/27/2025 1:26:00 PM, 11/27/2025 6:26:00 PM, 6.16948413848877
11/27/2025 1:27:00 PM, 11/27/2025 6:27:00 PM, 6.19476079940796
11/27/2025 1:28:00 PM, 11/27/2025 6:28:00 PM, 4.82614660263062
11/27/2025 1:29:00 PM, 11/27/2025 6:29:00 PM, 3.28043365478516
11/27/2025 1:30:00 PM, 11/27/2025 6:30:00 PM, 3.68648290634155
11/27/2025 1:31:00 PM, 11/27/2025 6:31:00 PM, 4.15544509887695
11/27/2025 1:32:00 PM, 11/27/2025 6:32:00 PM, 4.82100534439087
11/27/2025 1:33:00 PM, 11/27/2025 6:33:00 PM, 4.39097261428833
11/27/2025 1:34:00 PM, 11/27/2025 6:34:00 PM, 5.28696918487549
11/27/2025 1:35:00 PM, 11/27/2025 6:35:00 PM, 3.91876840591431
11/27/2025 1:36:00 PM, 11/27/2025 6:36:00 PM, 4.9740777015686
11/27/2025 1:37:00 PM, 11/27/2025 6:37:00 PM, 4.95876693725586
11/27/2025 1:38:00 PM, 11/27/2025 6:38:00 PM, 5.05773782730103
11/27/2025 1:39:00 PM, 11/27/2025 6:39:00 PM, 4.88892602920532
11/27/2025 1:40:00 PM, 11/27/2025 6:40:00 PM, 4.22564935684204
11/27/2025 1:41:00 PM, 11/27/2025 6:41:00 PM, 4.71709966659546
11/27/2025 1:42:00 PM, 11/27/2025 6:42:00 PM, 4.36653852462769
11/27/2025 1:43:00 PM, 11/27/2025 6:43:00 PM, 5.50587368011475
11/27/2025 1:44:00 PM, 11/27/2025 6:44:00 PM, 4.89095973968506
11/27/2025 1:45:00 PM, 11/27/2025 6:45:00 PM, 4.89095973968506
11/27/2025 1:46:00 PM, 11/27/2025 6:46:00 PM, 4.71910905838013
11/27/2025 1:47:00 PM, 11/27/2025 6:47:00 PM, 4.35353422164917
11/27/2025 1:48:00 PM, 11/27/2025 6:48:00 PM, 3.32423281669617
11/27/2025 1:49:00 PM, 11/27/2025 6:49:00 PM, 3.44645524024963
11/27/2025 1:50:00 PM, 11/27/2025 6:50:00 PM, 5.29960775375366
11/27/2025 1:51:00 PM, 11/27/2025 6:51:00 PM, 5.2081503868103
11/27/2025 1:52:00 PM, 11/27/2025 6:52:00 PM, 4.6398754119873
11/27/2025 1:53:00 PM, 11/27/2025 6:53:00 PM, 4.78508138656616
11/27/2025 1:54:00 PM, 11/27/2025 6:54:00 PM, 5.99725484848022
11/27/2025 1:55:00 PM, 11/27/2025 6:55:00 PM, 7.84401893615723
11/27/2025 1:56:00 PM, 11/27/2025 6:56:00 PM, 7.5047435760498
11/27/2025 1:57:00 PM, 11/27/2025 6:57:00 PM, 7.51569747924805
11/27/2025 1:58:00 PM, 11/27/2025 6:58:00 PM, 6.35283756256104
11/27/2025 1:59:00 PM, 11/27/2025 6:59:00 PM, 4.24021434783936
11/27/2025 2:00:00 PM, 11/27/2025 7:00:00 PM, 5.5167875289917
11/27/2025 2:01:00 PM, 11/27/2025 7:01:00 PM, 6.85161685943604
11/27/2025 2:02:00 PM, 11/27/2025 7:02:00 PM, 6.0460319519043
11/27/2025 2:03:00 PM, 11/27/2025 7:03:00 PM, 5.40133428573608
11/27/2025 2:04:00 PM, 11/27/2025 7:04:00 PM, 7.23183536529541
11/27/2025 2:05:00 PM, 11/27/2025 7:05:00 PM, 6.08046054840088
11/27/2025 2:06:00 PM, 11/27/2025 7:06:00 PM, 5.8214225769043
11/27/2025 2:07:00 PM, 11/27/2025 7:07:00 PM, 5.26753997802734
11/27/2025 2:08:00 PM, 11/27/2025 7:08:00 PM, 5.27321338653564
11/27/2025 2:09:00 PM, 11/27/2025 7:09:00 PM, 6.96281862258911
11/27/2025 2:10:00 PM, 11/27/2025 7:10:00 PM, 6.89529752731323
11/27/2025 2:11:00 PM, 11/27/2025 7:11:00 PM, 5.30672359466553
11/27/2025 2:12:00 PM, 11/27/2025 7:12:00 PM, 6.22675180435181
11/27/2025 2:13:00 PM, 11/27/2025 7:13:00 PM, 5.34289169311523
11/27/2025 2:14:00 PM, 11/27/2025 7:14:00 PM, 6.71625709533691
11/27/2025 2:15:00 PM, 11/27/2025 7:15:00 PM, 5.30105972290039
11/27/2025 2:16:00 PM, 11/27/2025 7:16:00 PM, 6.09026098251343
11/27/2025 2:17:00 PM, 11/27/2025 7:17:00 PM, 6.5505690574646
11/27/2025 2:18:00 PM, 11/27/2025 7:18:00 PM, 5.78624057769775
11/27/2025 2:19:00 PM, 11/27/2025 7:19:00 PM, 6.42882204055786
11/27/2025 2:20:00 PM, 11/27/2025 7:20:00 PM, 5.65965795516968
11/27/2025 2:21:00 PM, 11/27/2025 7:21:00 PM, 5.82436752319336
11/27/2025 2:22:00 PM, 11/27/2025 7:22:00 PM, 5.80185222625732
11/27/2025 2:23:00 PM, 11/27/2025 7:23:00 PM, 5.00434684753418
11/27/2025 2:24:00 PM, 11/27/2025 7:24:00 PM, 6.68163013458252
11/27/2025 2:25:00 PM, 11/27/2025 7:25:00 PM, 6.77575349807739
11/27/2025 2:26:00 PM, 11/27/2025 7:26:00 PM, 6.22682619094849
11/27/2025 2:27:00 PM, 11/27/2025 7:27:00 PM, 5.64382219314575
11/27/2025 2:28:00 PM, 11/27/2025 7:28:00 PM, 5.02993965148926
11/27/2025 2:29:00 PM, 11/27/2025 7:29:00 PM, 3.49302697181702
11/27/2025 2:30:00 PM, 11/27/2025 7:30:00 PM, 3.90446734428406
11/27/2025 2:31:00 PM, 11/27/2025 7:31:00 PM, 4.41477060317993
11/27/2025 2:32:00 PM, 11/27/2025 7:32:00 PM, 4.80557060241699
11/27/2025 2:33:00 PM, 11/27/2025 7:33:00 PM, 4.8543553352356
11/27/2025 2:34:00 PM, 11/27/2025 7:34:00 PM, 3.96296858787537
11/27/2025 2:35:00 PM, 11/27/2025 7:35:00 PM, 7.18871259689331
11/27/2025 2:36:00 PM, 11/27/2025 7:36:00 PM, 6.59609937667847
11/27/2025 2:37:00 PM, 11/27/2025 7:37:00 PM, 7.22279596328735
11/27/2025 2:38:00 PM, 11/27/2025 7:38:00 PM, 7.08888006210327
11/27/2025 2:39:00 PM, 11/27/2025 7:39:00 PM, 6.43768358230591
11/27/2025 2:40:00 PM, 11/27/2025 7:40:00 PM, 6.03124570846558
11/27/2025 2:41:00 PM, 11/27/2025 7:41:00 PM, 7.3907904624939
11/27/2025 2:42:00 PM, 11/27/2025 7:42:00 PM, 8.06074523925781
11/27/2025 2:43:00 PM, 11/27/2025 7:43:00 PM, 4.74361228942871
11/27/2025 2:44:00 PM, 11/27/2025 7:44:00 PM, 9.13674926757813
11/27/2025 2:45:00 PM, 11/27/2025 7:45:00 PM, 9.21553325653076
11/27/2025 2:46:00 PM, 11/27/2025 7:46:00 PM, 9.21553325653076
11/27/2025 2:47:00 PM, 11/27/2025 7:47:00 PM, 8.10884571075439
11/27/2025 2:48:00 PM, 11/27/2025 7:48:00 PM, 6.72189235687256
11/27/2025 2:49:00 PM, 11/27/2025 7:49:00 PM, 7.14522695541382
11/27/2025 2:50:00 PM, 11/27/2025 7:50:00 PM, 6.45673656463623
11/27/2025 2:51:00 PM, 11/27/2025 7:51:00 PM, 7.48597621917725
11/27/2025 2:52:00 PM, 11/27/2025 7:52:00 PM, 6.60779905319214
11/27/2025 2:53:00 PM, 11/27/2025 7:53:00 PM, 5.25904369354248
11/27/2025 2:54:00 PM, 11/27/2025 7:54:00 PM, 6.91826868057251
11/27/2025 2:55:00 PM, 11/27/2025 7:55:00 PM, 6.47052955627441
11/27/2025 2:56:00 PM, 11/27/2025 7:56:00 PM, 7.6431360244751
11/27/2025 2:57:00 PM, 11/27/2025 7:57:00 PM, 7.28909635543823
11/27/2025 2:58:00 PM, 11/27/2025 7:58:00 PM, 5.76755857467651
11/27/2025 2:59:00 PM, 11/27/2025 7:59:00 PM, 7.34857130050659
11/27/2025 3:00:00 PM, 11/27/2025 8:00:00 PM, 5.64871549606323
11/27/2025 3:01:00 PM, 11/27/2025 8:01:00 PM, 5.20406866073608
11/27/2025 3:02:00 PM, 11/27/2025 8:02:00 PM, 5.19813966751099
11/27/2025 3:03:00 PM, 11/27/2025 8:03:00 PM, 7.49876594543457
11/27/2025 3:04:00 PM, 11/27/2025 8:04:00 PM, 5.22686624526978
11/27/2025 3:05:00 PM, 11/27/2025 8:05:00 PM, 6.95767402648926
11/27/2025 3:06:00 PM, 11/27/2025 8:06:00 PM, 6.1343150138855
11/27/2025 3:07:00 PM, 11/27/2025 8:07:00 PM, 4.22448062896729
11/27/2025 3:08:00 PM, 11/27/2025 8:08:00 PM, 6.7157998085022
11/27/2025 3:09:00 PM, 11/27/2025 8:09:00 PM, 8.20629787445068
11/27/2025 3:10:00 PM, 11/27/2025 8:10:00 PM, 5.76865768432617
11/27/2025 3:11:00 PM, 11/27/2025 8:11:00 PM, 7.77754831314087
11/27/2025 3:12:00 PM, 11/27/2025 8:12:00 PM, 8.77113628387451
11/27/2025 3:13:00 PM, 11/27/2025 8:13:00 PM, 8.39000701904297
11/27/2025 3:14:00 PM, 11/27/2025 8:14:00 PM, 7.04841947555542
11/27/2025 3:15:00 PM, 11/27/2025 8:15:00 PM, 7.97472333908081
11/27/2025 3:16:00 PM, 11/27/2025 8:16:00 PM, 8.6322660446167
11/27/2025 3:17:00 PM, 11/27/2025 8:17:00 PM, 4.85045337677002
11/27/2025 3:18:00 PM, 11/27/2025 8:18:00 PM, 4.92047071456909
11/27/2025 3:19:00 PM, 11/27/2025 8:19:00 PM, 6.54760217666626
11/27/2025 3:20:00 PM, 11/27/2025 8:20:00 PM, 6.85545063018799
11/27/2025 3:21:00 PM, 11/27/2025 8:21:00 PM, 7.9612078666687
11/27/2025 3:22:00 PM, 11/27/2025 8:22:00 PM, 6.04426527023315
11/27/2025 3:23:00 PM, 11/27/2025 8:23:00 PM, 7.14007520675659
11/27/2025 3:24:00 PM, 11/27/2025 8:24:00 PM, 7.06188011169434
11/27/2025 3:25:00 PM, 11/27/2025 8:25:00 PM, 8.58775806427002
11/27/2025 3:26:00 PM, 11/27/2025 8:26:00 PM, 8.50747203826904
11/27/2025 3:27:00 PM, 11/27/2025 8:27:00 PM, 6.49245643615723
11/27/2025 3:28:00 PM, 11/27/2025 8:28:00 PM, 5.89506864547729
11/27/2025 3:29:00 PM, 11/27/2025 8:29:00 PM, 6.77871894836426
11/27/2025 3:30:00 PM, 11/27/2025 8:30:00 PM, 5.12014007568359
11/27/2025 3:31:00 PM, 11/27/2025 8:31:00 PM, 3.94894194602966
11/27/2025 3:32:00 PM, 11/27/2025 8:32:00 PM, 4.68027400970459
11/27/2025 3:33:00 PM, 11/27/2025 8:33:00 PM, 5.38062238693237
11/27/2025 3:34:00 PM, 11/27/2025 8:34:00 PM, 5.49768447875977
11/27/2025 3:35:00 PM, 11/27/2025 8:35:00 PM, 5.70339441299438
11/27/2025 3:36:00 PM, 11/27/2025 8:36:00 PM, 6.26067209243774
11/27/2025 3:37:00 PM, 11/27/2025 8:37:00 PM, 6.28510761260986
11/27/2025 3:38:00 PM, 11/27/2025 8:38:00 PM, 5.97779226303101
11/27/2025 3:39:00 PM, 11/27/2025 8:39:00 PM, 7.05083513259888
11/27/2025 3:40:00 PM, 11/27/2025 8:40:00 PM, 6.64104604721069
11/27/2025 3:41:00 PM, 11/27/2025 8:41:00 PM, 6.43622636795044
11/27/2025 3:42:00 PM, 11/27/2025 8:42:00 PM, 5.24800634384155
11/27/2025 3:43:00 PM, 11/27/2025 8:43:00 PM, 4.99690866470337
11/27/2025 3:44:00 PM, 11/27/2025 8:44:00 PM, 4.48500490188599
11/27/2025 3:45:00 PM, 11/27/2025 8:45:00 PM, 3.88931560516357
11/27/2025 3:46:00 PM, 11/27/2025 8:46:00 PM, 4.30352163314819
11/27/2025 3:47:00 PM, 11/27/2025 8:47:00 PM, 4.30352163314819
11/27/2025 3:48:00 PM, 11/27/2025 8:48:00 PM, 5.28884601593018
11/27/2025 3:49:00 PM, 11/27/2025 8:49:00 PM, 6.14144039154053
11/27/2025 3:50:00 PM, 11/27/2025 8:50:00 PM, 6.5737361907959
11/27/2025 3:51:00 PM, 11/27/2025 8:51:00 PM, 5.59503316879272
11/27/2025 3:52:00 PM, 11/27/2025 8:52:00 PM, 5.45335483551025
11/27/2025 3:53:00 PM, 11/27/2025 8:53:00 PM, 5.31270122528076
11/27/2025 3:54:00 PM, 11/27/2025 8:54:00 PM, 5.26298761367798
11/27/2025 3:55:00 PM, 11/27/2025 8:55:00 PM, 5.17944622039795
11/27/2025 3:56:00 PM, 11/27/2025 8:56:00 PM, 4.66839361190796
11/27/2025 3:57:00 PM, 11/27/2025 8:57:00 PM, 3.94412231445312
11/27/2025 3:58:00 PM, 11/27/2025 8:58:00 PM, 5.6213903427124
11/27/2025 3:59:00 PM, 11/27/2025 8:59:00 PM, 4.57998275756836
11/27/2025 4:00:00 PM, 11/27/2025 9:00:00 PM, 4.65346097946167
11/27/2025 4:01:00 PM, 11/27/2025 9:01:00 PM, 4.97168922424316
11/27/2025 4:02:00 PM, 11/27/2025 9:02:00 PM, 4.1820011138916
11/27/2025 4:03:00 PM, 11/27/2025 9:03:00 PM, 3.8262984752655
11/27/2025 4:04:00 PM, 11/27/2025 9:04:00 PM, 4.66983318328857
11/27/2025 4:05:00 PM, 11/27/2025 9:05:00 PM, 5.78369808197021
11/27/2025 4:06:00 PM, 11/27/2025 9:06:00 PM, 7.30400419235229
11/27/2025 4:07:00 PM, 11/27/2025 9:07:00 PM, 6.96080112457275
11/27/2025 4:08:00 PM, 11/27/2025 9:08:00 PM, 6.65274953842163
11/27/2025 4:09:00 PM, 11/27/2025 9:09:00 PM, 6.23989295959473
11/27/2025 4:10:00 PM, 11/27/2025 9:10:00 PM, 6.59512996673584
11/27/2025 4:11:00 PM, 11/27/2025 9:11:00 PM, 6.19654750823975
11/27/2025 4:12:00 PM, 11/27/2025 9:12:00 PM, 6.9226222038269
11/27/2025 4:13:00 PM, 11/27/2025 9:13:00 PM, 6.73946523666382
11/27/2025 4:14:00 PM, 11/27/2025 9:14:00 PM, 4.95604562759399
11/27/2025 4:15:00 PM, 11/27/2025 9:15:00 PM, 6.0797381401062
11/27/2025 4:16:00 PM, 11/27/2025 9:16:00 PM, 7.58022880554199
11/27/2025 4:17:00 PM, 11/27/2025 9:17:00 PM, 6.08149862289429
11/27/2025 4:18:00 PM, 11/27/2025 9:18:00 PM, 6.63578844070435
11/27/2025 4:19:00 PM, 11/27/2025 9:19:00 PM, 7.95025825500488
11/27/2025 4:20:00 PM, 11/27/2025 9:20:00 PM, 8.35098743438721
11/27/2025 4:21:00 PM, 11/27/2025 9:21:00 PM, 6.81299114227295
11/27/2025 4:22:00 PM, 11/27/2025 9:22:00 PM, 8.03144645690918
11/27/2025 4:23:00 PM, 11/27/2025 9:23:00 PM, 6.64306497573853
11/27/2025 4:24:00 PM, 11/27/2025 9:24:00 PM, 5.46511125564575
11/27/2025 4:25:00 PM, 11/27/2025 9:25:00 PM, 6.27678108215332
11/27/2025 4:26:00 PM, 11/27/2025 9:26:00 PM, 7.31178665161133
11/27/2025 4:27:00 PM, 11/27/2025 9:27:00 PM, 8.47646045684814
11/27/2025 4:28:00 PM, 11/27/2025 9:28:00 PM, 5.71299171447754
11/27/2025 4:29:00 PM, 11/27/2025 9:29:00 PM, 6.30287170410156
11/27/2025 4:30:00 PM, 11/27/2025 9:30:00 PM, 6.11117887496948
11/27/2025 4:31:00 PM, 11/27/2025 9:31:00 PM, 6.85046052932739
11/27/2025 4:32:00 PM, 11/27/2025 9:32:00 PM, 7.27262163162231
11/27/2025 4:33:00 PM, 11/27/2025 9:33:00 PM, 5.58186531066895
11/27/2025 4:34:00 PM, 11/27/2025 9:34:00 PM, 6.44844245910645
11/27/2025 4:35:00 PM, 11/27/2025 9:35:00 PM, 5.78762769699097
11/27/2025 4:36:00 PM, 11/27/2025 9:36:00 PM, 5.39844512939453
11/27/2025 4:37:00 PM, 11/27/2025 9:37:00 PM, 4.9105749130249
11/27/2025 4:38:00 PM, 11/27/2025 9:38:00 PM, 6.29494619369507
11/27/2025 4:39:00 PM, 11/27/2025 9:39:00 PM, 6.22393798828125
11/27/2025 4:40:00 PM, 11/27/2025 9:40:00 PM, 6.85555505752563
11/27/2025 4:41:00 PM, 11/27/2025 9:41:00 PM, 7.04061985015869
11/27/2025 4:42:00 PM, 11/27/2025 9:42:00 PM, 4.93972492218018
11/27/2025 4:43:00 PM, 11/27/2025 9:43:00 PM, 4.78491306304932
11/27/2025 4:44:00 PM, 11/27/2025 9:44:00 PM, 4.80537080764771
11/27/2025 4:45:00 PM, 11/27/2025 9:45:00 PM, 5.24473524093628
11/27/2025 4:46:00 PM, 11/27/2025 9:46:00 PM, 5.41910982131958
11/27/2025 4:47:00 PM, 11/27/2025 9:47:00 PM, 6.49482536315918
11/27/2025 4:48:00 PM, 11/27/2025 9:48:00 PM, 6.49482536315918
11/27/2025 4:49:00 PM, 11/27/2025 9:49:00 PM, 6.70254135131836
11/27/2025 4:50:00 PM, 11/27/2025 9:50:00 PM, 8.11600589752197
11/27/2025 4:51:00 PM, 11/27/2025 9:51:00 PM, 8.42173671722412
11/27/2025 4:52:00 PM, 11/27/2025 9:52:00 PM, 8.22793483734131
11/27/2025 4:53:00 PM, 11/27/2025 9:53:00 PM, 6.99652576446533
11/27/2025 4:54:00 PM, 11/27/2025 9:54:00 PM, 9.27074813842773
11/27/2025 4:55:00 PM, 11/27/2025 9:55:00 PM, 9.61908912658691
11/27/2025 4:56:00 PM, 11/27/2025 9:56:00 PM, 8.74541473388672
11/27/2025 4:57:00 PM, 11/27/2025 9:57:00 PM, 9.20704174041748
11/27/2025 4:58:00 PM, 11/27/2025 9:58:00 PM, 7.3899450302124
11/27/2025 4:59:00 PM, 11/27/2025 9:59:00 PM, 7.86236953735352
11/27/2025 5:00:00 PM, 11/27/2025 10:00:00 PM, 8.63088226318359
11/27/2025 5:01:00 PM, 11/27/2025 10:01:00 PM, 9.59399890899658
11/27/2025 5:02:00 PM, 11/27/2025 10:02:00 PM, 9.40355014801025
11/27/2025 5:03:00 PM, 11/27/2025 10:03:00 PM, 8.69879055023193
11/27/2025 5:04:00 PM, 11/27/2025 10:04:00 PM, 9.9407787322998
11/27/2025 5:05:00 PM, 11/27/2025 10:05:00 PM, 11.1424751281738
11/27/2025 5:06:00 PM, 11/27/2025 10:06:00 PM, 10.6248025894165
11/27/2025 5:07:00 PM, 11/27/2025 10:07:00 PM, 9.26490306854248
11/27/2025 5:08:00 PM, 11/27/2025 10:08:00 PM, 9.34209156036377
11/27/2025 5:09:00 PM, 11/27/2025 10:09:00 PM, 8.86308670043945
11/27/2025 5:10:00 PM, 11/27/2025 10:10:00 PM, 8.31526374816895
11/27/2025 5:11:00 PM, 11/27/2025 10:11:00 PM, 9.70408344268799
11/27/2025 5:12:00 PM, 11/27/2025 10:12:00 PM, 8.74969863891602
11/27/2025 5:13:00 PM, 11/27/2025 10:13:00 PM, 10.3861026763916
11/27/2025 5:14:00 PM, 11/27/2025 10:14:00 PM, 8.87828636169434
11/27/2025 5:15:00 PM, 11/27/2025 10:15:00 PM, 9.93504428863525
11/27/2025 5:16:00 PM, 11/27/2025 10:16:00 PM, 9.93598365783691
11/27/2025 5:17:00 PM, 11/27/2025 10:17:00 PM, 10.1891050338745
11/27/2025 5:18:00 PM, 11/27/2025 10:18:00 PM, 9.48818588256836
11/27/2025 5:19:00 PM, 11/27/2025 10:19:00 PM, 9.03598785400391
11/27/2025 5:20:00 PM, 11/27/2025 10:20:00 PM, 10.1740589141846
11/27/2025 5:21:00 PM, 11/27/2025 10:21:00 PM, 11.4622554779053
11/27/2025 5:22:00 PM, 11/27/2025 10:22:00 PM, 9.03688335418701
11/27/2025 5:23:00 PM, 11/27/2025 10:23:00 PM, 10.957426071167
11/27/2025 5:24:00 PM, 11/27/2025 10:24:00 PM, 10.4830131530762
11/27/2025 5:25:00 PM, 11/27/2025 10:25:00 PM, 7.79072427749634
11/27/2025 5:26:00 PM, 11/27/2025 10:26:00 PM, 8.02086925506592
11/27/2025 5:27:00 PM, 11/27/2025 10:27:00 PM, 8.373854637146
11/27/2025 5:28:00 PM, 11/27/2025 10:28:00 PM, 9.86367797851562
11/27/2025 5:29:00 PM, 11/27/2025 10:29:00 PM, 9.502854347229
11/27/2025 5:30:00 PM, 11/27/2025 10:30:00 PM, 10.4227170944214
11/27/2025 5:31:00 PM, 11/27/2025 10:31:00 PM, 9.19903373718262
11/27/2025 5:32:00 PM, 11/27/2025 10:32:00 PM, 10.4937057495117
11/27/2025 5:33:00 PM, 11/27/2025 10:33:00 PM, 10.4152631759644
11/27/2025 5:34:00 PM, 11/27/2025 10:34:00 PM, 8.86892509460449
11/27/2025 5:35:00 PM, 11/27/2025 10:35:00 PM, 8.40814113616943
11/27/2025 5:36:00 PM, 11/27/2025 10:36:00 PM, 8.85909461975098
11/27/2025 5:37:00 PM, 11/27/2025 10:37:00 PM, 8.32230949401855
11/27/2025 5:38:00 PM, 11/27/2025 10:38:00 PM, 7.72927951812744
11/27/2025 5:39:00 PM, 11/27/2025 10:39:00 PM, 9.41165351867676
11/27/2025 5:40:00 PM, 11/27/2025 10:40:00 PM, 9.31988906860352
11/27/2025 5:41:00 PM, 11/27/2025 10:41:00 PM, 11.7330226898193
11/27/2025 5:42:00 PM, 11/27/2025 10:42:00 PM, 9.81769180297852
11/27/2025 5:43:00 PM, 11/27/2025 10:43:00 PM, 8.69450855255127
11/27/2025 5:44:00 PM, 11/27/2025 10:44:00 PM, 8.75081729888916
11/27/2025 5:45:00 PM, 11/27/2025 10:45:00 PM, 10.31858253479
11/27/2025 5:46:00 PM, 11/27/2025 10:46:00 PM, 9.51891231536865
11/27/2025 5:47:00 PM, 11/27/2025 10:47:00 PM, 9.19021797180176
11/27/2025 5:48:00 PM, 11/27/2025 10:48:00 PM, 9.56604385375977
11/27/2025 5:49:00 PM, 11/27/2025 10:49:00 PM, 9.56604385375977
11/27/2025 5:50:00 PM, 11/27/2025 10:50:00 PM, 9.56604385375977
11/27/2025 5:51:00 PM, 11/27/2025 10:51:00 PM, 9.94748878479004
11/27/2025 5:52:00 PM, 11/27/2025 10:52:00 PM, 9.8842248916626
11/27/2025 5:53:00 PM, 11/27/2025 10:53:00 PM, 9.09880542755127
11/27/2025 5:54:00 PM, 11/27/2025 10:54:00 PM, 9.18199825286865
11/27/2025 5:55:00 PM, 11/27/2025 10:55:00 PM, 10.0667066574097
11/27/2025 5:56:00 PM, 11/27/2025 10:56:00 PM, 10.0466642379761
11/27/2025 5:57:00 PM, 11/27/2025 10:57:00 PM, 10.6121644973755
11/27/2025 5:58:00 PM, 11/27/2025 10:58:00 PM, 11.5446634292603
11/27/2025 5:59:00 PM, 11/27/2025 10:59:00 PM, 10.2624473571777
11/27/2025 6:00:00 PM, 11/27/2025 11:00:00 PM, 7.93039608001709
11/27/2025 6:01:00 PM, 11/27/2025 11:01:00 PM, 12.3645505905151
11/27/2025 6:02:00 PM, 11/27/2025 11:02:00 PM, 12.5803079605103
11/27/2025 6:03:00 PM, 11/27/2025 11:03:00 PM, 8.95232200622559
11/27/2025 6:04:00 PM, 11/27/2025 11:04:00 PM, 9.38979721069336
11/27/2025 6:05:00 PM, 11/27/2025 11:05:00 PM, 11.7481918334961
11/27/2025 6:06:00 PM, 11/27/2025 11:06:00 PM, 12.7798843383789
11/27/2025 6:07:00 PM, 11/27/2025 11:07:00 PM, 11.8578224182129
11/27/2025 6:08:00 PM, 11/27/2025 11:08:00 PM, 11.2853469848633
11/27/2025 6:09:00 PM, 11/27/2025 11:09:00 PM, 11.4079780578613
11/27/2025 6:10:00 PM, 11/27/2025 11:10:00 PM, 9.5733814239502
11/27/2025 6:11:00 PM, 11/27/2025 11:11:00 PM, 10.9682760238647
11/27/2025 6:12:00 PM, 11/27/2025 11:12:00 PM, 17.6511135101318
11/27/2025 6:13:00 PM, 11/27/2025 11:13:00 PM, 11.2310056686401
11/27/2025 6:14:00 PM, 11/27/2025 11:14:00 PM, 8.27282905578613
11/27/2025 6:15:00 PM, 11/27/2025 11:15:00 PM, 8.16987800598145
11/27/2025 6:16:00 PM, 11/27/2025 11:16:00 PM, 10.1298427581787
11/27/2025 6:17:00 PM, 11/27/2025 11:17:00 PM, 11.4393749237061
11/27/2025 6:18:00 PM, 11/27/2025 11:18:00 PM, 9.96026802062988
11/27/2025 6:19:00 PM, 11/27/2025 11:19:00 PM, 9.79049301147461
11/27/2025 6:20:00 PM, 11/27/2025 11:20:00 PM, 9.28797912597656
11/27/2025 6:21:00 PM, 11/27/2025 11:21:00 PM, 7.88510608673096
11/27/2025 6:22:00 PM, 11/27/2025 11:22:00 PM, 8.43495941162109
11/27/2025 6:23:00 PM, 11/27/2025 11:23:00 PM, 9.36421680450439
11/27/2025 6:24:00 PM, 11/27/2025 11:24:00 PM, 9.31685829162598
11/27/2025 6:25:00 PM, 11/27/2025 11:25:00 PM, 9.69943523406982
11/27/2025 6:26:00 PM, 11/27/2025 11:26:00 PM, 8.82068252563477
11/27/2025 6:27:00 PM, 11/27/2025 11:27:00 PM, 10.7193059921265
11/27/2025 6:28:00 PM, 11/27/2025 11:28:00 PM, 10.1992597579956
11/27/2025 6:29:00 PM, 11/27/2025 11:29:00 PM, 7.96063756942749
11/27/2025 6:30:00 PM, 11/27/2025 11:30:00 PM, 9.75928592681885
11/27/2025 6:31:00 PM, 11/27/2025 11:31:00 PM, 8.89980030059814
11/27/2025 6:32:00 PM, 11/27/2025 11:32:00 PM, 9.04496955871582
11/27/2025 6:33:00 PM, 11/27/2025 11:33:00 PM, 11.1875648498535
11/27/2025 6:34:00 PM, 11/27/2025 11:34:00 PM, 9.45757579803467
11/27/2025 6:35:00 PM, 11/27/2025 11:35:00 PM, 10.4969825744629
11/27/2025 6:36:00 PM, 11/27/2025 11:36:00 PM, 10.2012548446655
11/27/2025 6:37:00 PM, 11/27/2025 11:37:00 PM, 11.4464044570923
11/27/2025 6:38:00 PM, 11/27/2025 11:38:00 PM, 11.7750644683838
11/27/2025 6:39:00 PM, 11/27/2025 11:39:00 PM, 9.2828197479248
11/27/2025 6:40:00 PM, 11/27/2025 11:40:00 PM, 9.2324275970459
11/27/2025 6:41:00 PM, 11/27/2025 11:41:00 PM, 9.88876438140869
11/27/2025 6:42:00 PM, 11/27/2025 11:42:00 PM, 11.324836730957
11/27/2025 6:43:00 PM, 11/27/2025 11:43:00 PM, 11.1787939071655
11/27/2025 6:44:00 PM, 11/27/2025 11:44:00 PM, 12.1997928619385
11/27/2025 6:45:00 PM, 11/27/2025 11:45:00 PM, 11.4209232330322
11/27/2025 6:46:00 PM, 11/27/2025 11:46:00 PM, 9.98062896728516
11/27/2025 6:47:00 PM, 11/27/2025 11:47:00 PM, 11.9794683456421
11/27/2025 6:48:00 PM, 11/27/2025 11:48:00 PM, 10.713583946228
11/27/2025 6:49:00 PM, 11/27/2025 11:49:00 PM, 10.4129648208618
11/27/2025 6:50:00 PM, 11/27/2025 11:50:00 PM, 10.4129648208618
11/27/2025 6:51:00 PM, 11/27/2025 11:51:00 PM, 10.4129648208618
11/27/2025 6:52:00 PM, 11/27/2025 11:52:00 PM, 12.0059337615967
11/27/2025 6:53:00 PM, 11/27/2025 11:53:00 PM, 10.6648454666138
11/27/2025 6:54:00 PM, 11/27/2025 11:54:00 PM, 12.3500623703003
11/27/2025 6:55:00 PM, 11/27/2025 11:55:00 PM, 11.9374532699585
11/27/2025 6:56:00 PM, 11/27/2025 11:56:00 PM, 10.1646308898926
11/27/2025 6:57:00 PM, 11/27/2025 11:57:00 PM, 9.34588241577148
11/27/2025 6:58:00 PM, 11/27/2025 11:58:00 PM, 8.44074726104736
11/27/2025 6:59:00 PM, 11/27/2025 11:59:00 PM, 9.58104610443115
11/27/2025 7:00:00 PM, 11/28/2025 12:00:00 AM, 9.17346477508545
11/27/2025 7:01:00 PM, 11/28/2025 12:01:00 AM, 12.2753114700317
11/27/2025 7:02:00 PM, 11/28/2025 12:02:00 AM, 11.7587099075317
11/27/2025 7:03:00 PM, 11/28/2025 12:03:00 AM, 9.95436096191406
11/27/2025 7:04:00 PM, 11/28/2025 12:04:00 AM, 11.3425455093384
11/27/2025 7:05:00 PM, 11/28/2025 12:05:00 AM, 13.0591773986816
11/27/2025 7:06:00 PM, 11/28/2025 12:06:00 AM, 12.3408660888672
11/27/2025 7:07:00 PM, 11/28/2025 12:07:00 AM, 11.2543973922729
11/27/2025 7:08:00 PM, 11/28/2025 12:08:00 AM, 10.4245882034302
11/27/2025 7:09:00 PM, 11/28/2025 12:09:00 AM, 10.4792718887329
11/27/2025 7:10:00 PM, 11/28/2025 12:10:00 AM, 10.2158060073853
11/27/2025 7:11:00 PM, 11/28/2025 12:11:00 AM, 12.3353471755981
11/27/2025 7:12:00 PM, 11/28/2025 12:12:00 AM, 10.7876529693604
11/27/2025 7:13:00 PM, 11/28/2025 12:13:00 AM, 10.9646434783936
11/27/2025 7:14:00 PM, 11/28/2025 12:14:00 AM, 12.6373252868652
11/27/2025 7:15:00 PM, 11/28/2025 12:15:00 AM, 10.2649412155151
11/27/2025 7:16:00 PM, 11/28/2025 12:16:00 AM, 11.0415916442871
11/27/2025 7:17:00 PM, 11/28/2025 12:17:00 AM, 9.44239234924316
11/27/2025 7:18:00 PM, 11/28/2025 12:18:00 AM, 10.0883493423462
11/27/2025 7:19:00 PM, 11/28/2025 12:19:00 AM, 12.0364446640015
11/27/2025 7:20:00 PM, 11/28/2025 12:20:00 AM, 9.67364120483398
11/27/2025 7:21:00 PM, 11/28/2025 12:21:00 AM, 10.6957206726074
11/27/2025 7:22:00 PM, 11/28/2025 12:22:00 AM, 10.4599771499634
11/27/2025 7:23:00 PM, 11/28/2025 12:23:00 AM, 10.5163068771362
11/27/2025 7:24:00 PM, 11/28/2025 12:24:00 AM, 11.5345134735107
11/27/2025 7:25:00 PM, 11/28/2025 12:25:00 AM, 12.4587345123291
11/27/2025 7:26:00 PM, 11/28/2025 12:26:00 AM, 12.0395545959473
11/27/2025 7:27:00 PM, 11/28/2025 12:27:00 AM, 11.8792486190796
11/27/2025 7:28:00 PM, 11/28/2025 12:28:00 AM, 11.5197687149048
11/27/2025 7:29:00 PM, 11/28/2025 12:29:00 AM, 13.7482137680054
11/27/2025 7:30:00 PM, 11/28/2025 12:30:00 AM, 10.1493949890137
11/27/2025 7:31:00 PM, 11/28/2025 12:31:00 AM, 8.98551082611084
11/27/2025 7:32:00 PM, 11/28/2025 12:32:00 AM, 9.33959007263184
11/27/2025 7:33:00 PM, 11/28/2025 12:33:00 AM, 11.0688829421997
11/27/2025 7:34:00 PM, 11/28/2025 12:34:00 AM, 9.68863487243652
11/27/2025 7:35:00 PM, 11/28/2025 12:35:00 AM, 9.26004123687744
11/27/2025 7:36:00 PM, 11/28/2025 12:36:00 AM, 9.46893215179443
11/27/2025 7:37:00 PM, 11/28/2025 12:37:00 AM, 7.96993207931519
11/27/2025 7:38:00 PM, 11/28/2025 12:38:00 AM, 10.1822729110718
11/27/2025 7:39:00 PM, 11/28/2025 12:39:00 AM, 9.62417316436768
11/27/2025 7:40:00 PM, 11/28/2025 12:40:00 AM, 8.18796539306641
11/27/2025 7:41:00 PM, 11/28/2025 12:41:00 AM, 10.5022821426392
11/27/2025 7:42:00 PM, 11/28/2025 12:42:00 AM, 11.1515865325928
11/27/2025 7:43:00 PM, 11/28/2025 12:43:00 AM, 10.2530822753906
11/27/2025 7:44:00 PM, 11/28/2025 12:44:00 AM, 12.3476343154907
11/27/2025 7:45:00 PM, 11/28/2025 12:45:00 AM, 11.5907001495361
11/27/2025 7:46:00 PM, 11/28/2025 12:46:00 AM, 11.5607929229736
11/27/2025 7:47:00 PM, 11/28/2025 12:47:00 AM, 11.978199005127
11/27/2025 7:48:00 PM, 11/28/2025 12:48:00 AM, 13.1136026382446
11/27/2025 7:49:00 PM, 11/28/2025 12:49:00 AM, 12.943416595459
11/27/2025 7:50:00 PM, 11/28/2025 12:50:00 AM, 12.5729904174805
11/27/2025 7:51:00 PM, 11/28/2025 12:51:00 AM, 11.9745178222656
11/27/2025 7:52:00 PM, 11/28/2025 12:52:00 AM, 11.9745178222656
11/27/2025 7:53:00 PM, 11/28/2025 12:53:00 AM, 12.1553888320923
11/27/2025 7:54:00 PM, 11/28/2025 12:54:00 AM, 12.6871776580811
11/27/2025 7:55:00 PM, 11/28/2025 12:55:00 AM, 12.8543663024902
11/27/2025 7:56:00 PM, 11/28/2025 12:56:00 AM, 9.83988380432129
11/27/2025 7:57:00 PM, 11/28/2025 12:57:00 AM, 11.9649810791016
11/27/2025 7:58:00 PM, 11/28/2025 12:58:00 AM, 11.0134859085083
11/27/2025 7:59:00 PM, 11/28/2025 12:59:00 AM, 9.81059074401855
11/27/2025 8:00:00 PM, 11/28/2025 1:00:00 AM, 9.0151481628418
11/27/2025 8:01:00 PM, 11/28/2025 1:01:00 AM, 9.56285858154297
11/27/2025 8:02:00 PM, 11/28/2025 1:02:00 AM, 9.12287425994873
11/27/2025 8:03:00 PM, 11/28/2025 1:03:00 AM, 10.6758613586426
11/27/2025 8:04:00 PM, 11/28/2025 1:04:00 AM, 9.87791633605957
11/27/2025 8:05:00 PM, 11/28/2025 1:05:00 AM, 11.2068777084351
11/27/2025 8:06:00 PM, 11/28/2025 1:06:00 AM, 9.47551155090332
11/27/2025 8:07:00 PM, 11/28/2025 1:07:00 AM, 9.74106502532959
11/27/2025 8:08:00 PM, 11/28/2025 1:08:00 AM, 9.61621952056885
11/27/2025 8:09:00 PM, 11/28/2025 1:09:00 AM, 10.2054672241211
11/27/2025 8:10:00 PM, 11/28/2025 1:10:00 AM, 10.4582853317261
11/27/2025 8:11:00 PM, 11/28/2025 1:11:00 AM, 7.56219244003296
11/27/2025 8:12:00 PM, 11/28/2025 1:12:00 AM, 8.80616283416748
11/27/2025 8:13:00 PM, 11/28/2025 1:13:00 AM, 10.1687688827515
11/27/2025 8:14:00 PM, 11/28/2025 1:14:00 AM, 9.31214714050293
11/27/2025 8:15:00 PM, 11/28/2025 1:15:00 AM, 7.71445035934448
11/27/2025 8:16:00 PM, 11/28/2025 1:16:00 AM, 11.3508672714233
11/27/2025 8:17:00 PM, 11/28/2025 1:17:00 AM, 11.220742225647
11/27/2025 8:18:00 PM, 11/28/2025 1:18:00 AM, 10.4304218292236
11/27/2025 8:19:00 PM, 11/28/2025 1:19:00 AM, 8.2440767288208
11/27/2025 8:20:00 PM, 11/28/2025 1:20:00 AM, 9.13732242584229
11/27/2025 8:21:00 PM, 11/28/2025 1:21:00 AM, 10.3046684265137
11/27/2025 8:22:00 PM, 11/28/2025 1:22:00 AM, 12.439923286438
11/27/2025 8:23:00 PM, 11/28/2025 1:23:00 AM, 8.74612522125244
11/27/2025 8:24:00 PM, 11/28/2025 1:24:00 AM, 8.38943481445313
11/27/2025 8:25:00 PM, 11/28/2025 1:25:00 AM, 10.1953144073486
11/27/2025 8:26:00 PM, 11/28/2025 1:26:00 AM, 8.55754089355469
11/27/2025 8:27:00 PM, 11/28/2025 1:27:00 AM, 9.45638561248779
11/27/2025 8:28:00 PM, 11/28/2025 1:28:00 AM, 11.06019115448
11/27/2025 8:29:00 PM, 11/28/2025 1:29:00 AM, 8.43126392364502
11/27/2025 8:30:00 PM, 11/28/2025 1:30:00 AM, 9.9851131439209
11/27/2025 8:31:00 PM, 11/28/2025 1:31:00 AM, 9.02253532409668
11/27/2025 8:32:00 PM, 11/28/2025 1:32:00 AM, 9.91787147521973
11/27/2025 8:33:00 PM, 11/28/2025 1:33:00 AM, 8.1448221206665
11/27/2025 8:34:00 PM, 11/28/2025 1:34:00 AM, 9.67496681213379
11/27/2025 8:35:00 PM, 11/28/2025 1:35:00 AM, 9.42587566375732
11/27/2025 8:36:00 PM, 11/28/2025 1:36:00 AM, 8.23667144775391
11/27/2025 8:37:00 PM, 11/28/2025 1:37:00 AM, 7.31690359115601
11/27/2025 8:38:00 PM, 11/28/2025 1:38:00 AM, 8.13335132598877
11/27/2025 8:39:00 PM, 11/28/2025 1:39:00 AM, 9.05116748809814
11/27/2025 8:40:00 PM, 11/28/2025 1:40:00 AM, 10.2447786331177
11/27/2025 8:41:00 PM, 11/28/2025 1:41:00 AM, 9.89068603515625
11/27/2025 8:42:00 PM, 11/28/2025 1:42:00 AM, 9.29439830780029
11/27/2025 8:43:00 PM, 11/28/2025 1:43:00 AM, 9.39492321014404
11/27/2025 8:44:00 PM, 11/28/2025 1:44:00 AM, 10.2872066497803
11/27/2025 8:45:00 PM, 11/28/2025 1:45:00 AM, 9.20256900787354
11/27/2025 8:46:00 PM, 11/28/2025 1:46:00 AM, 10.3339071273804
11/27/2025 8:47:00 PM, 11/28/2025 1:47:00 AM, 10.7194213867187
11/27/2025 8:48:00 PM, 11/28/2025 1:48:00 AM, 10.6830949783325
11/27/2025 8:49:00 PM, 11/28/2025 1:49:00 AM, 11.8310651779175
11/27/2025 8:50:00 PM, 11/28/2025 1:50:00 AM, 10.7824897766113
11/27/2025 8:51:00 PM, 11/28/2025 1:51:00 AM, 7.46017217636108
11/27/2025 8:52:00 PM, 11/28/2025 1:52:00 AM, 7.27071619033813
11/27/2025 8:53:00 PM, 11/28/2025 1:53:00 AM, 7.27071619033813
11/27/2025 8:54:00 PM, 11/28/2025 1:54:00 AM, 8.6798791885376
11/27/2025 8:55:00 PM, 11/28/2025 1:55:00 AM, 9.75504875183105
11/27/2025 8:56:00 PM, 11/28/2025 1:56:00 AM, 11.6631507873535
11/27/2025 8:57:00 PM, 11/28/2025 1:57:00 AM, 11.8500413894653
11/27/2025 8:58:00 PM, 11/28/2025 1:58:00 AM, 11.6260442733765
11/27/2025 8:59:00 PM, 11/28/2025 1:59:00 AM, 11.5882940292358
11/27/2025 9:00:00 PM, 11/28/2025 2:00:00 AM, 12.3112716674805
11/27/2025 9:01:00 PM, 11/28/2025 2:01:00 AM, 10.2594928741455
11/27/2025 9:02:00 PM, 11/28/2025 2:02:00 AM, 12.2377500534058
11/27/2025 9:03:00 PM, 11/28/2025 2:03:00 AM, 14.4448022842407
11/27/2025 9:04:00 PM, 11/28/2025 2:04:00 AM, 12.4595823287964
11/27/2025 9:05:00 PM, 11/28/2025 2:05:00 AM, 11.0086727142334
11/27/2025 9:06:00 PM, 11/28/2025 2:06:00 AM, 12.8479251861572
11/27/2025 9:07:00 PM, 11/28/2025 2:07:00 AM, 11.8516387939453
11/27/2025 9:08:00 PM, 11/28/2025 2:08:00 AM, 10.2702131271362
11/27/2025 9:09:00 PM, 11/28/2025 2:09:00 AM, 11.434775352478
11/27/2025 9:10:00 PM, 11/28/2025 2:10:00 AM, 9.32556343078613
11/27/2025 9:11:00 PM, 11/28/2025 2:11:00 AM, 9.37661552429199
11/27/2025 9:12:00 PM, 11/28/2025 2:12:00 AM, 10.3319625854492
11/27/2025 9:13:00 PM, 11/28/2025 2:13:00 AM, 11.7567338943481
11/27/2025 9:14:00 PM, 11/28/2025 2:14:00 AM, 9.52415561676025
11/27/2025 9:15:00 PM, 11/28/2025 2:15:00 AM, 10.446608543396
11/27/2025 9:16:00 PM, 11/28/2025 2:16:00 AM, 9.38122653961182
11/27/2025 9:17:00 PM, 11/28/2025 2:17:00 AM, 9.0241641998291
11/27/2025 9:18:00 PM, 11/28/2025 2:18:00 AM, 13.3882856369019
11/27/2025 9:19:00 PM, 11/28/2025 2:19:00 AM, 12.2095031738281
11/27/2025 9:20:00 PM, 11/28/2025 2:20:00 AM, 12.3465785980225
11/27/2025 9:21:00 PM, 11/28/2025 2:21:00 AM, 10.2443475723267
11/27/2025 9:22:00 PM, 11/28/2025 2:22:00 AM, 8.74961185455322
11/27/2025 9:23:00 PM, 11/28/2025 2:23:00 AM, 10.1886539459229
11/27/2025 9:24:00 PM, 11/28/2025 2:24:00 AM, 11.0180292129517
11/27/2025 9:25:00 PM, 11/28/2025 2:25:00 AM, 9.64641571044922
11/27/2025 9:26:00 PM, 11/28/2025 2:26:00 AM, 10.3299751281738
11/27/2025 9:27:00 PM, 11/28/2025 2:27:00 AM, 9.53845977783203
11/27/2025 9:28:00 PM, 11/28/2025 2:28:00 AM, 10.1223421096802
11/27/2025 9:29:00 PM, 11/28/2025 2:29:00 AM, 10.4445238113403
11/27/2025 9:30:00 PM, 11/28/2025 2:30:00 AM, 9.3772087097168
11/27/2025 9:31:00 PM, 11/28/2025 2:31:00 AM, 9.90433311462402
11/27/2025 9:32:00 PM, 11/28/2025 2:32:00 AM, 10.4834012985229
11/27/2025 9:33:00 PM, 11/28/2025 2:33:00 AM, 13.2004776000977
11/27/2025 9:34:00 PM, 11/28/2025 2:34:00 AM, 9.99156284332275
11/27/2025 9:35:00 PM, 11/28/2025 2:35:00 AM, 10.3207578659058
11/27/2025 9:36:00 PM, 11/28/2025 2:36:00 AM, 7.91518783569336
11/27/2025 9:37:00 PM, 11/28/2025 2:37:00 AM, 10.3683519363403
11/27/2025 9:38:00 PM, 11/28/2025 2:38:00 AM, 9.51087474822998
11/27/2025 9:39:00 PM, 11/28/2025 2:39:00 AM, 10.4233255386353
11/27/2025 9:40:00 PM, 11/28/2025 2:40:00 AM, 10.7155828475952
11/27/2025 9:41:00 PM, 11/28/2025 2:41:00 AM, 11.2321519851685
11/27/2025 9:42:00 PM, 11/28/2025 2:42:00 AM, 11.2562551498413
11/27/2025 9:43:00 PM, 11/28/2025 2:43:00 AM, 9.93982696533203
11/27/2025 9:44:00 PM, 11/28/2025 2:44:00 AM, 11.1099481582642
11/27/2025 9:45:00 PM, 11/28/2025 2:45:00 AM, 10.8797931671143
11/27/2025 9:46:00 PM, 11/28/2025 2:46:00 AM, 10.1089153289795
11/27/2025 9:47:00 PM, 11/28/2025 2:47:00 AM, 9.36918449401855
11/27/2025 9:48:00 PM, 11/28/2025 2:48:00 AM, 9.91825866699219
11/27/2025 9:49:00 PM, 11/28/2025 2:49:00 AM, 9.62174606323242
11/27/2025 9:50:00 PM, 11/28/2025 2:50:00 AM, 8.50990581512451
11/27/2025 9:51:00 PM, 11/28/2025 2:51:00 AM, 11.1809577941895
11/27/2025 9:52:00 PM, 11/28/2025 2:52:00 AM, 10.9845781326294
11/27/2025 9:53:00 PM, 11/28/2025 2:53:00 AM, 10.8974332809448
11/27/2025 9:54:00 PM, 11/28/2025 2:54:00 AM, 10.8974332809448
11/27/2025 9:55:00 PM, 11/28/2025 2:55:00 AM, 11.2913236618042
11/27/2025 9:56:00 PM, 11/28/2025 2:56:00 AM, 10.863037109375
11/27/2025 9:57:00 PM, 11/28/2025 2:57:00 AM, 10.6936340332031
11/27/2025 9:58:00 PM, 11/28/2025 2:58:00 AM, 8.25604343414307
11/27/2025 9:59:00 PM, 11/28/2025 2:59:00 AM, 9.0274543762207
11/27/2025 10:00:00 PM, 11/28/2025 3:00:00 AM, 8.88744354248047
11/27/2025 10:01:00 PM, 11/28/2025 3:01:00 AM, 8.18135547637939
11/27/2025 10:02:00 PM, 11/28/2025 3:02:00 AM, 10.3833408355713
11/27/2025 10:03:00 PM, 11/28/2025 3:03:00 AM, 9.10368919372559
11/27/2025 10:04:00 PM, 11/28/2025 3:04:00 AM, 9.285719871521
11/27/2025 10:05:00 PM, 11/28/2025 3:05:00 AM, 10.3971128463745
11/27/2025 10:06:00 PM, 11/28/2025 3:06:00 AM, 10.3003091812134
11/27/2025 10:07:00 PM, 11/28/2025 3:07:00 AM, 11.544207572937
11/27/2025 10:08:00 PM, 11/28/2025 3:08:00 AM, 8.91900730133057
11/27/2025 10:09:00 PM, 11/28/2025 3:09:00 AM, 10.6304292678833
11/27/2025 10:10:00 PM, 11/28/2025 3:10:00 AM, 10.8011445999146
11/27/2025 10:11:00 PM, 11/28/2025 3:11:00 AM, 10.2821073532104
11/27/2025 10:12:00 PM, 11/28/2025 3:12:00 AM, 11.6573486328125
11/27/2025 10:13:00 PM, 11/28/2025 3:13:00 AM, 10.1491975784302
11/27/2025 10:14:00 PM, 11/28/2025 3:14:00 AM, 10.5686416625977
11/27/2025 10:15:00 PM, 11/28/2025 3:15:00 AM, 10.5869617462158
11/27/2025 10:16:00 PM, 11/28/2025 3:16:00 AM, 11.3580093383789
11/27/2025 10:17:00 PM, 11/28/2025 3:17:00 AM, 10.9983530044556
11/27/2025 10:18:00 PM, 11/28/2025 3:18:00 AM, 9.28927612304687
11/27/2025 10:19:00 PM, 11/28/2025 3:19:00 AM, 9.88594245910645
11/27/2025 10:20:00 PM, 11/28/2025 3:20:00 AM, 10.9086866378784
11/27/2025 10:21:00 PM, 11/28/2025 3:21:00 AM, 10.2751216888428
11/27/2025 10:22:00 PM, 11/28/2025 3:22:00 AM, 10.1187496185303
11/27/2025 10:23:00 PM, 11/28/2025 3:23:00 AM, 12.9172763824463
11/27/2025 10:24:00 PM, 11/28/2025 3:24:00 AM, 12.6915340423584
11/27/2025 10:25:00 PM, 11/28/2025 3:25:00 AM, 11.802264213562
11/27/2025 10:26:00 PM, 11/28/2025 3:26:00 AM, 11.9705276489258
11/27/2025 10:27:00 PM, 11/28/2025 3:27:00 AM, 12.3433237075806
11/27/2025 10:28:00 PM, 11/28/2025 3:28:00 AM, 9.2859411239624
11/27/2025 10:29:00 PM, 11/28/2025 3:29:00 AM, 14.2531452178955
11/27/2025 10:30:00 PM, 11/28/2025 3:30:00 AM, 11.2384080886841
11/27/2025 10:31:00 PM, 11/28/2025 3:31:00 AM, 12.6220273971558
11/27/2025 10:32:00 PM, 11/28/2025 3:32:00 AM, 9.65507316589355
11/27/2025 10:33:00 PM, 11/28/2025 3:33:00 AM, 11.3263902664185
11/27/2025 10:34:00 PM, 11/28/2025 3:34:00 AM, 11.3754091262817
11/27/2025 10:35:00 PM, 11/28/2025 3:35:00 AM, 10.5412216186523
11/27/2025 10:36:00 PM, 11/28/2025 3:36:00 AM, 9.86380386352539
11/27/2025 10:37:00 PM, 11/28/2025 3:37:00 AM, 12.9623308181763
11/27/2025 10:38:00 PM, 11/28/2025 3:38:00 AM, 11.1188535690308
11/27/2025 10:39:00 PM, 11/28/2025 3:39:00 AM, 10.3182487487793
11/27/2025 10:40:00 PM, 11/28/2025 3:40:00 AM, 10.7102928161621
11/27/2025 10:41:00 PM, 11/28/2025 3:41:00 AM, 12.132227897644
11/27/2025 10:42:00 PM, 11/28/2025 3:42:00 AM, 8.43538951873779
11/27/2025 10:43:00 PM, 11/28/2025 3:43:00 AM, 9.96409034729004
11/27/2025 10:44:00 PM, 11/28/2025 3:44:00 AM, 9.73532199859619
11/27/2025 10:45:00 PM, 11/28/2025 3:45:00 AM, 9.61624336242676
11/27/2025 10:46:00 PM, 11/28/2025 3:46:00 AM, 9.35499095916748
11/27/2025 10:47:00 PM, 11/28/2025 3:47:00 AM, 9.30631828308105
11/27/2025 10:48:00 PM, 11/28/2025 3:48:00 AM, 9.88665390014648
11/27/2025 10:49:00 PM, 11/28/2025 3:49:00 AM, 10.0003976821899
11/27/2025 10:50:00 PM, 11/28/2025 3:50:00 AM, 11.3419704437256
11/27/2025 10:51:00 PM, 11/28/2025 3:51:00 AM, 9.77788925170898
11/27/2025 10:52:00 PM, 11/28/2025 3:52:00 AM, 10.0769500732422
11/27/2025 10:53:00 PM, 11/28/2025 3:53:00 AM, 12.8213901519775
11/27/2025 10:54:00 PM, 11/28/2025 3:54:00 AM, 12.8624801635742
11/27/2025 10:55:00 PM, 11/28/2025 3:55:00 AM, 12.8624801635742
11/27/2025 10:56:00 PM, 11/28/2025 3:56:00 AM, 12.6137495040894
11/27/2025 10:57:00 PM, 11/28/2025 3:57:00 AM, 11.3046293258667
11/27/2025 10:58:00 PM, 11/28/2025 3:58:00 AM, 15.1942014694214
11/27/2025 10:59:00 PM, 11/28/2025 3:59:00 AM, 11.1625967025757
11/27/2025 11:00:00 PM, 11/28/2025 4:00:00 AM, 11.9757986068726
11/27/2025 11:01:00 PM, 11/28/2025 4:01:00 AM, 10.0428943634033
11/27/2025 11:02:00 PM, 11/28/2025 4:02:00 AM, 10.7603807449341
11/27/2025 11:03:00 PM, 11/28/2025 4:03:00 AM, 9.76786804199219
11/27/2025 11:04:00 PM, 11/28/2025 4:04:00 AM, 9.36362266540527
11/27/2025 11:05:00 PM, 11/28/2025 4:05:00 AM, 10.3691930770874
11/27/2025 11:06:00 PM, 11/28/2025 4:06:00 AM, 12.9924669265747
11/27/2025 11:07:00 PM, 11/28/2025 4:07:00 AM, 11.625958442688
11/27/2025 11:08:00 PM, 11/28/2025 4:08:00 AM, 11.0736303329468
11/27/2025 11:09:00 PM, 11/28/2025 4:09:00 AM, 9.27565288543701
11/27/2025 11:10:00 PM, 11/28/2025 4:10:00 AM, 9.26800060272217
11/27/2025 11:11:00 PM, 11/28/2025 4:11:00 AM, 10.8413610458374
11/27/2025 11:12:00 PM, 11/28/2025 4:12:00 AM, 12.2407712936401
11/27/2025 11:13:00 PM, 11/28/2025 4:13:00 AM, 10.9055833816528
11/27/2025 11:14:00 PM, 11/28/2025 4:14:00 AM, 11.9506273269653
11/27/2025 11:15:00 PM, 11/28/2025 4:15:00 AM, 14.2316551208496
11/27/2025 11:16:00 PM, 11/28/2025 4:16:00 AM, 11.4959125518799
11/27/2025 11:17:00 PM, 11/28/2025 4:17:00 AM, 10.7281684875488
11/27/2025 11:18:00 PM, 11/28/2025 4:18:00 AM, 11.9619455337524
11/27/2025 11:19:00 PM, 11/28/2025 4:19:00 AM, 12.8702259063721
11/27/2025 11:20:00 PM, 11/28/2025 4:20:00 AM, 11.5570468902588
11/27/2025 11:21:00 PM, 11/28/2025 4:21:00 AM, 10.9206886291504
11/27/2025 11:22:00 PM, 11/28/2025 4:22:00 AM, 11.9585437774658
11/27/2025 11:23:00 PM, 11/28/2025 4:23:00 AM, 13.1402931213379
11/27/2025 11:24:00 PM, 11/28/2025 4:24:00 AM, 9.91263484954834
11/27/2025 11:25:00 PM, 11/28/2025 4:25:00 AM, 11.0656518936157
11/27/2025 11:26:00 PM, 11/28/2025 4:26:00 AM, 10.9816637039185
11/27/2025 11:27:00 PM, 11/28/2025 4:27:00 AM, 10.4301719665527
11/27/2025 11:28:00 PM, 11/28/2025 4:28:00 AM, 10.7050466537476
11/27/2025 11:29:00 PM, 11/28/2025 4:29:00 AM, 11.3041973114014
11/27/2025 11:30:00 PM, 11/28/2025 4:30:00 AM, 11.3554458618164
11/27/2025 11:31:00 PM, 11/28/2025 4:31:00 AM, 10.5387105941772
11/27/2025 11:32:00 PM, 11/28/2025 4:32:00 AM, 12.0291633605957
11/27/2025 11:33:00 PM, 11/28/2025 4:33:00 AM, 11.2230138778687
11/27/2025 11:34:00 PM, 11/28/2025 4:34:00 AM, 10.7577266693115
11/27/2025 11:35:00 PM, 11/28/2025 4:35:00 AM, 10.9199800491333
11/27/2025 11:36:00 PM, 11/28/2025 4:36:00 AM, 12.4460248947144
11/27/2025 11:37:00 PM, 11/28/2025 4:37:00 AM, 11.0342245101929
11/27/2025 11:38:00 PM, 11/28/2025 4:38:00 AM, 10.9763021469116
11/27/2025 11:39:00 PM, 11/28/2025 4:39:00 AM, 11.3333721160889
11/27/2025 11:40:00 PM, 11/28/2025 4:40:00 AM, 10.31520652771
11/27/2025 11:41:00 PM, 11/28/2025 4:41:00 AM, 10.8080596923828
11/27/2025 11:42:00 PM, 11/28/2025 4:42:00 AM, 10.9243545532227
11/27/2025 11:43:00 PM, 11/28/2025 4:43:00 AM, 10.3721733093262
11/27/2025 11:44:00 PM, 11/28/2025 4:44:00 AM, 10.8711853027344
11/27/2025 11:45:00 PM, 11/28/2025 4:45:00 AM, 11.3539657592773
11/27/2025 11:46:00 PM, 11/28/2025 4:46:00 AM, 10.3864707946777
11/27/2025 11:47:00 PM, 11/28/2025 4:47:00 AM, 11.3753051757813
11/27/2025 11:48:00 PM, 11/28/2025 4:48:00 AM, 12.9322271347046
11/27/2025 11:49:00 PM, 11/28/2025 4:49:00 AM, 9.67705154418945
11/27/2025 11:50:00 PM, 11/28/2025 4:50:00 AM, 11.053768157959
11/27/2025 11:51:00 PM, 11/28/2025 4:51:00 AM, 11.4501390457153
11/27/2025 11:52:00 PM, 11/28/2025 4:52:00 AM, 12.8275270462036
11/27/2025 11:53:00 PM, 11/28/2025 4:53:00 AM, 8.99707508087158
11/27/2025 11:54:00 PM, 11/28/2025 4:54:00 AM, 10.84840965271
11/27/2025 11:55:00 PM, 11/28/2025 4:55:00 AM, 11.0940942764282
11/27/2025 11:56:00 PM, 11/28/2025 4:56:00 AM, 11.0940942764282
11/27/2025 11:57:00 PM, 11/28/2025 4:57:00 AM, 11.3858337402344
11/27/2025 11:58:00 PM, 11/28/2025 4:58:00 AM, 12.7235059738159
11/27/2025 11:59:00 PM, 11/28/2025 4:59:00 AM, 12.5781021118164
11/28/2025 12:00:00 AM, 11/28/2025 5:00:00 AM, 12.5838766098022
11/28/2025 12:01:00 AM, 11/28/2025 5:01:00 AM, 11.5805797576904
11/28/2025 12:02:00 AM, 11/28/2025 5:02:00 AM, 11.1467504501343
11/28/2025 12:03:00 AM, 11/28/2025 5:03:00 AM, 12.4083843231201
11/28/2025 12:04:00 AM, 11/28/2025 5:04:00 AM, 13.1144800186157
11/28/2025 12:05:00 AM, 11/28/2025 5:05:00 AM, 10.0610542297363
11/28/2025 12:06:00 AM, 11/28/2025 5:06:00 AM, 9.6812858581543
11/28/2025 12:07:00 AM, 11/28/2025 5:07:00 AM, 12.6796169281006
11/28/2025 12:08:00 AM, 11/28/2025 5:08:00 AM, 11.8123512268066
11/28/2025 12:09:00 AM, 11/28/2025 5:09:00 AM, 11.9519653320313
11/28/2025 12:10:00 AM, 11/28/2025 5:10:00 AM, 11.2971858978271
11/28/2025 12:11:00 AM, 11/28/2025 5:11:00 AM, 11.711633682251
11/28/2025 12:12:00 AM, 11/28/2025 5:12:00 AM, 12.1680774688721
11/28/2025 12:13:00 AM, 11/28/2025 5:13:00 AM, 11.6038951873779
11/28/2025 12:14:00 AM, 11/28/2025 5:14:00 AM, 11.6332902908325
11/28/2025 12:15:00 AM, 11/28/2025 5:15:00 AM, 12.4202566146851
11/28/2025 12:16:00 AM, 11/28/2025 5:16:00 AM, 11.9278402328491
11/28/2025 12:17:00 AM, 11/28/2025 5:17:00 AM, 14.296516418457
11/28/2025 12:18:00 AM, 11/28/2025 5:18:00 AM, 11.8241500854492
11/28/2025 12:19:00 AM, 11/28/2025 5:19:00 AM, 10.6958169937134
11/28/2025 12:20:00 AM, 11/28/2025 5:20:00 AM, 11.9284143447876
11/28/2025 12:21:00 AM, 11/28/2025 5:21:00 AM, 11.6296701431274
11/28/2025 12:22:00 AM, 11/28/2025 5:22:00 AM, 12.072585105896
11/28/2025 12:23:00 AM, 11/28/2025 5:23:00 AM, 11.1877880096436
11/28/2025 12:24:00 AM, 11/28/2025 5:24:00 AM, 9.59208488464355
11/28/2025 12:25:00 AM, 11/28/2025 5:25:00 AM, 12.8227519989014
11/28/2025 12:26:00 AM, 11/28/2025 5:26:00 AM, 11.6076831817627
11/28/2025 12:27:00 AM, 11/28/2025 5:27:00 AM, 11.8118047714233
11/28/2025 12:28:00 AM, 11/28/2025 5:28:00 AM, 12.2912340164185
11/28/2025 12:29:00 AM, 11/28/2025 5:29:00 AM, 12.2429828643799
11/28/2025 12:30:00 AM, 11/28/2025 5:30:00 AM, 13.0267543792725
11/28/2025 12:31:00 AM, 11/28/2025 5:31:00 AM, 11.7655191421509
11/28/2025 12:32:00 AM, 11/28/2025 5:32:00 AM, 12.9607419967651
11/28/2025 12:33:00 AM, 11/28/2025 5:33:00 AM, 12.8057346343994
11/28/2025 12:34:00 AM, 11/28/2025 5:34:00 AM, 11.4240264892578
11/28/2025 12:35:00 AM, 11/28/2025 5:35:00 AM, 10.9258756637573
11/28/2025 12:36:00 AM, 11/28/2025 5:36:00 AM, 11.8947238922119
11/28/2025 12:37:00 AM, 11/28/2025 5:37:00 AM, 10.2131223678589
11/28/2025 12:38:00 AM, 11/28/2025 5:38:00 AM, 9.83305263519287
11/28/2025 12:39:00 AM, 11/28/2025 5:39:00 AM, 9.0870885848999
11/28/2025 12:40:00 AM, 11/28/2025 5:40:00 AM, 9.58627319335937
11/28/2025 12:41:00 AM, 11/28/2025 5:41:00 AM, 10.4419260025024
11/28/2025 12:42:00 AM, 11/28/2025 5:42:00 AM, 11.2529220581055
11/28/2025 12:43:00 AM, 11/28/2025 5:43:00 AM, 10.0858211517334
11/28/2025 12:44:00 AM, 11/28/2025 5:44:00 AM, 11.8821744918823
11/28/2025 12:45:00 AM, 11/28/2025 5:45:00 AM, 10.1072673797607
11/28/2025 12:46:00 AM, 11/28/2025 5:46:00 AM, 12.053201675415
11/28/2025 12:47:00 AM, 11/28/2025 5:47:00 AM, 11.7509212493896
11/28/2025 12:48:00 AM, 11/28/2025 5:48:00 AM, 12.0049695968628
11/28/2025 12:49:00 AM, 11/28/2025 5:49:00 AM, 12.713568687439
11/28/2025 12:50:00 AM, 11/28/2025 5:50:00 AM, 12.032416343689
11/28/2025 12:51:00 AM, 11/28/2025 5:51:00 AM, 10.8830757141113
11/28/2025 12:52:00 AM, 11/28/2025 5:52:00 AM, 12.3712863922119
11/28/2025 12:53:00 AM, 11/28/2025 5:53:00 AM, 11.4932498931885
11/28/2025 12:54:00 AM, 11/28/2025 5:54:00 AM, 10.4713611602783
11/28/2025 12:55:00 AM, 11/28/2025 5:55:00 AM, 10.9846105575562
11/28/2025 12:56:00 AM, 11/28/2025 5:56:00 AM, 12.8969650268555
11/28/2025 12:57:00 AM, 11/28/2025 5:57:00 AM, 12.8969650268555
11/28/2025 12:58:00 AM, 11/28/2025 5:58:00 AM, 13.3872499465942
11/28/2025 12:59:00 AM, 11/28/2025 5:59:00 AM, 11.7664709091187
11/28/2025 1:00:00 AM, 11/28/2025 6:00:00 AM, 10.885443687439
11/28/2025 1:01:00 AM, 11/28/2025 6:01:00 AM, 11.4919967651367
11/28/2025 1:02:00 AM, 11/28/2025 6:02:00 AM, 11.3151664733887
11/28/2025 1:03:00 AM, 11/28/2025 6:03:00 AM, 11.7300720214844
11/28/2025 1:04:00 AM, 11/28/2025 6:04:00 AM, 9.19967174530029
11/28/2025 1:05:00 AM, 11/28/2025 6:05:00 AM, 10.9765357971191
11/28/2025 1:06:00 AM, 11/28/2025 6:06:00 AM, 12.3999786376953
11/28/2025 1:07:00 AM, 11/28/2025 6:07:00 AM, 10.203275680542
11/28/2025 1:08:00 AM, 11/28/2025 6:08:00 AM, 11.0502586364746
11/28/2025 1:09:00 AM, 11/28/2025 6:09:00 AM, 10.7575445175171
11/28/2025 1:10:00 AM, 11/28/2025 6:10:00 AM, 12.9844827651978
11/28/2025 1:11:00 AM, 11/28/2025 6:11:00 AM, 13.4972686767578
11/28/2025 1:12:00 AM, 11/28/2025 6:12:00 AM, 15.4360418319702
11/28/2025 1:13:00 AM, 11/28/2025 6:13:00 AM, 13.4494400024414
11/28/2025 1:14:00 AM, 11/28/2025 6:14:00 AM, 13.1796941757202
11/28/2025 1:15:00 AM, 11/28/2025 6:15:00 AM, 11.5801153182983
11/28/2025 1:16:00 AM, 11/28/2025 6:16:00 AM, 12.3603467941284
11/28/2025 1:17:00 AM, 11/28/2025 6:17:00 AM, 11.8868570327759
11/28/2025 1:18:00 AM, 11/28/2025 6:18:00 AM, 12.7406539916992
11/28/2025 1:19:00 AM, 11/28/2025 6:19:00 AM, 11.3556623458862
11/28/2025 1:20:00 AM, 11/28/2025 6:20:00 AM, 12.3631238937378
11/28/2025 1:21:00 AM, 11/28/2025 6:21:00 AM, 11.9081087112427
11/28/2025 1:22:00 AM, 11/28/2025 6:22:00 AM, 14.0067882537842
11/28/2025 1:23:00 AM, 11/28/2025 6:23:00 AM, 11.5410652160645
11/28/2025 1:24:00 AM, 11/28/2025 6:24:00 AM, 11.4307470321655
11/28/2025 1:25:00 AM, 11/28/2025 6:25:00 AM, 13.5524263381958
11/28/2025 1:26:00 AM, 11/28/2025 6:26:00 AM, 11.8827838897705
11/28/2025 1:27:00 AM, 11/28/2025 6:27:00 AM, 10.9495506286621
11/28/2025 1:28:00 AM, 11/28/2025 6:28:00 AM, 9.59984493255615
11/28/2025 1:29:00 AM, 11/28/2025 6:29:00 AM, 10.6057815551758
11/28/2025 1:30:00 AM, 11/28/2025 6:30:00 AM, 13.0111770629883
11/28/2025 1:31:00 AM, 11/28/2025 6:31:00 AM, 12.5737180709839
11/28/2025 1:32:00 AM, 11/28/2025 6:32:00 AM, 14.2561149597168
11/28/2025 1:33:00 AM, 11/28/2025 6:33:00 AM, 14.1635761260986
11/28/2025 1:34:00 AM, 11/28/2025 6:34:00 AM, 12.2967987060547
11/28/2025 1:35:00 AM, 11/28/2025 6:35:00 AM, 11.1172647476196
11/28/2025 1:36:00 AM, 11/28/2025 6:36:00 AM, 11.9164514541626
11/28/2025 1:37:00 AM, 11/28/2025 6:37:00 AM, 12.6150131225586
11/28/2025 1:38:00 AM, 11/28/2025 6:38:00 AM, 12.4731330871582
11/28/2025 1:39:00 AM, 11/28/2025 6:39:00 AM, 11.1033840179443
11/28/2025 1:40:00 AM, 11/28/2025 6:40:00 AM, 12.1600856781006
11/28/2025 1:41:00 AM, 11/28/2025 6:41:00 AM, 11.3816242218018
11/28/2025 1:42:00 AM, 11/28/2025 6:42:00 AM, 11.28782081604
11/28/2025 1:43:00 AM, 11/28/2025 6:43:00 AM, 11.4998779296875
11/28/2025 1:44:00 AM, 11/28/2025 6:44:00 AM, 10.3516798019409
11/28/2025 1:45:00 AM, 11/28/2025 6:45:00 AM, 12.3238668441772
11/28/2025 1:46:00 AM, 11/28/2025 6:46:00 AM, 12.3646984100342
11/28/2025 1:47:00 AM, 11/28/2025 6:47:00 AM, 11.0007400512695
11/28/2025 1:48:00 AM, 11/28/2025 6:48:00 AM, 9.42519092559814
11/28/2025 1:49:00 AM, 11/28/2025 6:49:00 AM, 8.94954204559326
11/28/2025 1:50:00 AM, 11/28/2025 6:50:00 AM, 12.7387819290161
11/28/2025 1:51:00 AM, 11/28/2025 6:51:00 AM, 13.183048248291
11/28/2025 1:52:00 AM, 11/28/2025 6:52:00 AM, 13.2226314544678
11/28/2025 1:53:00 AM, 11/28/2025 6:53:00 AM, 12.6270065307617
11/28/2025 1:54:00 AM, 11/28/2025 6:54:00 AM, 13.0592279434204
11/28/2025 1:55:00 AM, 11/28/2025 6:55:00 AM, 11.8074398040771
11/28/2025 1:56:00 AM, 11/28/2025 6:56:00 AM, 13.4081163406372
11/28/2025 1:57:00 AM, 11/28/2025 6:57:00 AM, 12.2264833450317
11/28/2025 1:58:00 AM, 11/28/2025 6:58:00 AM, 12.2264833450317
11/28/2025 1:59:00 AM, 11/28/2025 6:59:00 AM, 12.3514242172241
11/28/2025 2:00:00 AM, 11/28/2025 7:00:00 AM, 13.7989120483398
11/28/2025 2:01:00 AM, 11/28/2025 7:01:00 AM, 13.2225694656372
11/28/2025 2:02:00 AM, 11/28/2025 7:02:00 AM, 12.9206123352051
11/28/2025 2:03:00 AM, 11/28/2025 7:03:00 AM, 11.2580919265747
11/28/2025 2:04:00 AM, 11/28/2025 7:04:00 AM, 12.0793561935425
11/28/2025 2:05:00 AM, 11/28/2025 7:05:00 AM, 11.7033576965332
11/28/2025 2:06:00 AM, 11/28/2025 7:06:00 AM, 12.728123664856
11/28/2025 2:07:00 AM, 11/28/2025 7:07:00 AM, 12.2110166549683
11/28/2025 2:08:00 AM, 11/28/2025 7:08:00 AM, 13.5256767272949
11/28/2025 2:09:00 AM, 11/28/2025 7:09:00 AM, 12.36448097229
11/28/2025 2:10:00 AM, 11/28/2025 7:10:00 AM, 13.6183567047119
11/28/2025 2:11:00 AM, 11/28/2025 7:11:00 AM, 12.6761655807495
11/28/2025 2:12:00 AM, 11/28/2025 7:12:00 AM, 9.77941608428955
11/28/2025 2:13:00 AM, 11/28/2025 7:13:00 AM, 10.3535451889038
11/28/2025 2:14:00 AM, 11/28/2025 7:14:00 AM, 12.3133316040039
11/28/2025 2:15:00 AM, 11/28/2025 7:15:00 AM, 10.9827032089233
11/28/2025 2:16:00 AM, 11/28/2025 7:16:00 AM, 12.9589223861694
11/28/2025 2:17:00 AM, 11/28/2025 7:17:00 AM, 11.7086172103882
11/28/2025 2:18:00 AM, 11/28/2025 7:18:00 AM, 11.2093524932861
11/28/2025 2:19:00 AM, 11/28/2025 7:19:00 AM, 15.5619163513184
11/28/2025 2:20:00 AM, 11/28/2025 7:20:00 AM, 12.5939865112305
11/28/2025 2:21:00 AM, 11/28/2025 7:21:00 AM, 13.6836385726929
11/28/2025 2:22:00 AM, 11/28/2025 7:22:00 AM, 12.3496837615967
11/28/2025 2:23:00 AM, 11/28/2025 7:23:00 AM, 11.0192441940308
11/28/2025 2:24:00 AM, 11/28/2025 7:24:00 AM, 13.1929769515991
11/28/2025 2:25:00 AM, 11/28/2025 7:25:00 AM, 13.0311336517334
11/28/2025 2:26:00 AM, 11/28/2025 7:26:00 AM, 12.9305467605591
11/28/2025 2:27:00 AM, 11/28/2025 7:27:00 AM, 12.6273107528687
11/28/2025 2:28:00 AM, 11/28/2025 7:28:00 AM, 13.5019330978394
11/28/2025 2:29:00 AM, 11/28/2025 7:29:00 AM, 11.5065078735352
11/28/2025 2:30:00 AM, 11/28/2025 7:30:00 AM, 13.0573797225952
11/28/2025 2:31:00 AM, 11/28/2025 7:31:00 AM, 14.3022346496582
11/28/2025 2:32:00 AM, 11/28/2025 7:32:00 AM, 13.7827501296997
11/28/2025 2:33:00 AM, 11/28/2025 7:33:00 AM, 12.448974609375
11/28/2025 2:34:00 AM, 11/28/2025 7:34:00 AM, 14.2836790084839
11/28/2025 2:35:00 AM, 11/28/2025 7:35:00 AM, 12.7643089294434
11/28/2025 2:36:00 AM, 11/28/2025 7:36:00 AM, 13.8988628387451
11/28/2025 2:37:00 AM, 11/28/2025 7:37:00 AM, 15.2304639816284
11/28/2025 2:38:00 AM, 11/28/2025 7:38:00 AM, 12.9333963394165
11/28/2025 2:39:00 AM, 11/28/2025 7:39:00 AM, 15.9095067977905
11/28/2025 2:40:00 AM, 11/28/2025 7:40:00 AM, 13.0575466156006
11/28/2025 2:41:00 AM, 11/28/2025 7:41:00 AM, 11.6695222854614
11/28/2025 2:42:00 AM, 11/28/2025 7:42:00 AM, 10.6985216140747
11/28/2025 2:43:00 AM, 11/28/2025 7:43:00 AM, 12.7152452468872
11/28/2025 2:44:00 AM, 11/28/2025 7:44:00 AM, 11.6512031555176
11/28/2025 2:45:00 AM, 11/28/2025 7:45:00 AM, 10.2948551177979
11/28/2025 2:46:00 AM, 11/28/2025 7:46:00 AM, 14.9266681671143
11/28/2025 2:47:00 AM, 11/28/2025 7:47:00 AM, 12.646185874939
11/28/2025 2:48:00 AM, 11/28/2025 7:48:00 AM, 13.5069265365601
11/28/2025 2:49:00 AM, 11/28/2025 7:49:00 AM, 12.3857450485229
11/28/2025 2:50:00 AM, 11/28/2025 7:50:00 AM, 12.1051006317139
11/28/2025 2:51:00 AM, 11/28/2025 7:51:00 AM, 12.2263269424438
11/28/2025 2:52:00 AM, 11/28/2025 7:52:00 AM, 12.3612823486328
11/28/2025 2:53:00 AM, 11/28/2025 7:53:00 AM, 13.4196462631226
11/28/2025 2:54:00 AM, 11/28/2025 7:54:00 AM, 12.2716817855835
11/28/2025 2:55:00 AM, 11/28/2025 7:55:00 AM, 14.0460453033447
11/28/2025 2:56:00 AM, 11/28/2025 7:56:00 AM, 14.3132858276367
11/28/2025 2:57:00 AM, 11/28/2025 7:57:00 AM, 13.3781042098999
11/28/2025 2:58:00 AM, 11/28/2025 7:58:00 AM, 11.5606241226196
11/28/2025 2:59:00 AM, 11/28/2025 7:59:00 AM, 11.5606241226196
11/28/2025 3:00:00 AM, 11/28/2025 8:00:00 AM, 11.500506401062
11/28/2025 3:01:00 AM, 11/28/2025 8:01:00 AM, 12.3254117965698
11/28/2025 3:02:00 AM, 11/28/2025 8:02:00 AM, 10.3832387924194
11/28/2025 3:03:00 AM, 11/28/2025 8:03:00 AM, 10.579044342041
11/28/2025 3:04:00 AM, 11/28/2025 8:04:00 AM, 10.5245313644409
11/28/2025 3:05:00 AM, 11/28/2025 8:05:00 AM, 14.3601522445679
11/28/2025 3:06:00 AM, 11/28/2025 8:06:00 AM, 12.7136182785034
11/28/2025 3:07:00 AM, 11/28/2025 8:07:00 AM, 11.4901132583618
11/28/2025 3:08:00 AM, 11/28/2025 8:08:00 AM, 11.5107927322388
11/28/2025 3:09:00 AM, 11/28/2025 8:09:00 AM, 10.8920974731445
11/28/2025 3:10:00 AM, 11/28/2025 8:10:00 AM, 11.4900808334351
11/28/2025 3:11:00 AM, 11/28/2025 8:11:00 AM, 11.9948472976685
11/28/2025 3:12:00 AM, 11/28/2025 8:12:00 AM, 11.3909406661987
11/28/2025 3:13:00 AM, 11/28/2025 8:13:00 AM, 11.5932788848877
11/28/2025 3:14:00 AM, 11/28/2025 8:14:00 AM, 12.5065355300903
11/28/2025 3:15:00 AM, 11/28/2025 8:15:00 AM, 13.6665391921997
11/28/2025 3:16:00 AM, 11/28/2025 8:16:00 AM, 14.9938564300537
11/28/2025 3:17:00 AM, 11/28/2025 8:17:00 AM, 12.9002313613892
11/28/2025 3:18:00 AM, 11/28/2025 8:18:00 AM, 14.7178859710693
11/28/2025 3:19:00 AM, 11/28/2025 8:19:00 AM, 13.3908596038818
11/28/2025 3:20:00 AM, 11/28/2025 8:20:00 AM, 13.8882846832275
11/28/2025 3:21:00 AM, 11/28/2025 8:21:00 AM, 13.5723915100098
11/28/2025 3:22:00 AM, 11/28/2025 8:22:00 AM, 12.3846130371094
11/28/2025 3:23:00 AM, 11/28/2025 8:23:00 AM, 13.8074321746826
11/28/2025 3:24:00 AM, 11/28/2025 8:24:00 AM, 13.4539966583252
11/28/2025 3:25:00 AM, 11/28/2025 8:25:00 AM, 12.9433288574219
11/28/2025 3:26:00 AM, 11/28/2025 8:26:00 AM, 11.2631530761719
11/28/2025 3:27:00 AM, 11/28/2025 8:27:00 AM, 12.0278835296631
11/28/2025 3:28:00 AM, 11/28/2025 8:28:00 AM, 11.8844604492188
11/28/2025 3:29:00 AM, 11/28/2025 8:29:00 AM, 12.2819633483887
11/28/2025 3:30:00 AM, 11/28/2025 8:30:00 AM, 14.3901109695435
11/28/2025 3:31:00 AM, 11/28/2025 8:31:00 AM, 13.9364280700684
11/28/2025 3:32:00 AM, 11/28/2025 8:32:00 AM, 11.4963483810425
11/28/2025 3:33:00 AM, 11/28/2025 8:33:00 AM, 13.7885961532593
11/28/2025 3:34:00 AM, 11/28/2025 8:34:00 AM, 15.4841299057007
11/28/2025 3:35:00 AM, 11/28/2025 8:35:00 AM, 14.0785531997681
11/28/2025 3:36:00 AM, 11/28/2025 8:36:00 AM, 12.4792594909668
11/28/2025 3:37:00 AM, 11/28/2025 8:37:00 AM, 11.9085073471069
11/28/2025 3:38:00 AM, 11/28/2025 8:38:00 AM, 12.1285648345947
11/28/2025 3:39:00 AM, 11/28/2025 8:39:00 AM, 11.6293725967407
11/28/2025 3:40:00 AM, 11/28/2025 8:40:00 AM, 11.6881694793701
11/28/2025 3:41:00 AM, 11/28/2025 8:41:00 AM, 13.6755838394165
11/28/2025 3:42:00 AM, 11/28/2025 8:42:00 AM, 11.4079122543335
11/28/2025 3:43:00 AM, 11/28/2025 8:43:00 AM, 12.3974685668945
11/28/2025 3:44:00 AM, 11/28/2025 8:44:00 AM, 12.030122756958
11/28/2025 3:45:00 AM, 11/28/2025 8:45:00 AM, 12.9600372314453
11/28/2025 3:46:00 AM, 11/28/2025 8:46:00 AM, 14.266185760498
11/28/2025 3:47:00 AM, 11/28/2025 8:47:00 AM, 12.6612844467163
11/28/2025 3:48:00 AM, 11/28/2025 8:48:00 AM, 13.8230533599854
11/28/2025 3:49:00 AM, 11/28/2025 8:49:00 AM, 12.0338459014893
11/28/2025 3:50:00 AM, 11/28/2025 8:50:00 AM, 12.6165199279785
11/28/2025 3:51:00 AM, 11/28/2025 8:51:00 AM, 15.2021751403809
11/28/2025 3:52:00 AM, 11/28/2025 8:52:00 AM, 12.2979097366333
11/28/2025 3:53:00 AM, 11/28/2025 8:53:00 AM, 12.5747489929199
11/28/2025 3:54:00 AM, 11/28/2025 8:54:00 AM, 13.3982782363892
11/28/2025 3:55:00 AM, 11/28/2025 8:55:00 AM, 15.4312868118286
11/28/2025 3:56:00 AM, 11/28/2025 8:56:00 AM, 12.4242315292358
11/28/2025 3:57:00 AM, 11/28/2025 8:57:00 AM, 11.1984920501709
11/28/2025 3:58:00 AM, 11/28/2025 8:58:00 AM, 11.2407684326172
11/28/2025 3:59:00 AM, 11/28/2025 8:59:00 AM, 13.0409545898437
11/28/2025 4:00:00 AM, 11/28/2025 9:00:00 AM, 13.0409545898437
11/28/2025 4:01:00 AM, 11/28/2025 9:01:00 AM, 13.0409545898437
11/28/2025 4:02:00 AM, 11/28/2025 9:02:00 AM, 13.2747983932495
11/28/2025 4:03:00 AM, 11/28/2025 9:03:00 AM, 12.8718090057373
11/28/2025 4:04:00 AM, 11/28/2025 9:04:00 AM, 12.7939786911011
11/28/2025 4:05:00 AM, 11/28/2025 9:05:00 AM, 15.0389652252197
11/28/2025 4:06:00 AM, 11/28/2025 9:06:00 AM, 13.5239810943604
11/28/2025 4:07:00 AM, 11/28/2025 9:07:00 AM, 14.5495319366455
11/28/2025 4:08:00 AM, 11/28/2025 9:08:00 AM, 14.8029279708862
11/28/2025 4:09:00 AM, 11/28/2025 9:09:00 AM, 14.0151567459106
11/28/2025 4:10:00 AM, 11/28/2025 9:10:00 AM, 14.1087427139282
11/28/2025 4:11:00 AM, 11/28/2025 9:11:00 AM, 15.2152032852173
11/28/2025 4:12:00 AM, 11/28/2025 9:12:00 AM, 17.4342174530029
11/28/2025 4:13:00 AM, 11/28/2025 9:13:00 AM, 16.9643497467041
11/28/2025 4:14:00 AM, 11/28/2025 9:14:00 AM, 14.4444789886475
11/28/2025 4:15:00 AM, 11/28/2025 9:15:00 AM, 14.9711179733276
11/28/2025 4:16:00 AM, 11/28/2025 9:16:00 AM, 15.1222162246704
11/28/2025 4:17:00 AM, 11/28/2025 9:17:00 AM, 16.5983848571777
11/28/2025 4:18:00 AM, 11/28/2025 9:18:00 AM, 15.7991075515747
11/28/2025 4:19:00 AM, 11/28/2025 9:19:00 AM, 15.298755645752
11/28/2025 4:20:00 AM, 11/28/2025 9:20:00 AM, 14.9412994384766
11/28/2025 4:21:00 AM, 11/28/2025 9:21:00 AM, 15.1962356567383
11/28/2025 4:22:00 AM, 11/28/2025 9:22:00 AM, 17.5909881591797
11/28/2025 4:23:00 AM, 11/28/2025 9:23:00 AM, 17.7691802978516
11/28/2025 4:24:00 AM, 11/28/2025 9:24:00 AM, 15.1687784194946
11/28/2025 4:25:00 AM, 11/28/2025 9:25:00 AM, 16.744176864624
11/28/2025 4:26:00 AM, 11/28/2025 9:26:00 AM, 16.8537349700928
11/28/2025 4:27:00 AM, 11/28/2025 9:27:00 AM, 17.0904769897461
11/28/2025 4:28:00 AM, 11/28/2025 9:28:00 AM, 18.9720897674561
11/28/2025 4:29:00 AM, 11/28/2025 9:29:00 AM, 18.3865528106689
11/28/2025 4:30:00 AM, 11/28/2025 9:30:00 AM, 16.6434001922607
11/28/2025 4:31:00 AM, 11/28/2025 9:31:00 AM, 15.2094621658325
11/28/2025 4:32:00 AM, 11/28/2025 9:32:00 AM, 15.2013082504272
11/28/2025 4:33:00 AM, 11/28/2025 9:33:00 AM, 15.9007844924927
11/28/2025 4:34:00 AM, 11/28/2025 9:34:00 AM, 17.1065654754639
11/28/2025 4:35:00 AM, 11/28/2025 9:35:00 AM, 15.7295637130737
11/28/2025 4:36:00 AM, 11/28/2025 9:36:00 AM, 16.4162483215332
11/28/2025 4:37:00 AM, 11/28/2025 9:37:00 AM, 18.2403736114502
11/28/2025 4:38:00 AM, 11/28/2025 9:38:00 AM, 16.439094543457
11/28/2025 4:39:00 AM, 11/28/2025 9:39:00 AM, 16.8413314819336
11/28/2025 4:40:00 AM, 11/28/2025 9:40:00 AM, 17.0805397033691
11/28/2025 4:41:00 AM, 11/28/2025 9:41:00 AM, 16.5693645477295
11/28/2025 4:42:00 AM, 11/28/2025 9:42:00 AM, 17.4801177978516
11/28/2025 4:43:00 AM, 11/28/2025 9:43:00 AM, 18.4297389984131
11/28/2025 4:44:00 AM, 11/28/2025 9:44:00 AM, 16.3476905822754
11/28/2025 4:45:00 AM, 11/28/2025 9:45:00 AM, 16.9254722595215
11/28/2025 4:46:00 AM, 11/28/2025 9:46:00 AM, 16.999605178833
11/28/2025 4:47:00 AM, 11/28/2025 9:47:00 AM, 16.904504776001
11/28/2025 4:48:00 AM, 11/28/2025 9:48:00 AM, 17.620641708374
11/28/2025 4:49:00 AM, 11/28/2025 9:49:00 AM, 16.7687301635742
11/28/2025 4:50:00 AM, 11/28/2025 9:50:00 AM, 15.8793249130249
11/28/2025 4:51:00 AM, 11/28/2025 9:51:00 AM, 16.2764358520508
11/28/2025 4:52:00 AM, 11/28/2025 9:52:00 AM, 17.3957176208496
11/28/2025 4:53:00 AM, 11/28/2025 9:53:00 AM, 17.1344375610352
11/28/2025 4:54:00 AM, 11/28/2025 9:54:00 AM, 15.8900337219238
11/28/2025 4:55:00 AM, 11/28/2025 9:55:00 AM, 16.7086524963379
11/28/2025 4:56:00 AM, 11/28/2025 9:56:00 AM, 19.0318737030029
11/28/2025 4:57:00 AM, 11/28/2025 9:57:00 AM, 19.9943103790283
11/28/2025 4:58:00 AM, 11/28/2025 9:58:00 AM, 19.8029174804688
11/28/2025 4:59:00 AM, 11/28/2025 9:59:00 AM, 17.7996101379395
11/28/2025 5:00:00 AM, 11/28/2025 10:00:00 AM, 16.7179317474365
11/28/2025 5:01:00 AM, 11/28/2025 10:01:00 AM, 16.8678665161133
11/28/2025 5:02:00 AM, 11/28/2025 10:02:00 AM, 16.8678665161133
11/28/2025 5:03:00 AM, 11/28/2025 10:03:00 AM, 16.625316619873
11/28/2025 5:04:00 AM, 11/28/2025 10:04:00 AM, 17.9822959899902
11/28/2025 5:05:00 AM, 11/28/2025 10:05:00 AM, 17.3209476470947
11/28/2025 5:06:00 AM, 11/28/2025 10:06:00 AM, 20.6310195922852
11/28/2025 5:07:00 AM, 11/28/2025 10:07:00 AM, 20.6283664703369
11/28/2025 5:08:00 AM, 11/28/2025 10:08:00 AM, 19.1913604736328
11/28/2025 5:09:00 AM, 11/28/2025 10:09:00 AM, 17.9027996063232
11/28/2025 5:10:00 AM, 11/28/2025 10:10:00 AM, 18.6292552947998
11/28/2025 5:11:00 AM, 11/28/2025 10:11:00 AM, 17.4257621765137
11/28/2025 5:12:00 AM, 11/28/2025 10:12:00 AM, 19.0961360931396
11/28/2025 5:13:00 AM, 11/28/2025 10:13:00 AM, 18.7061538696289
11/28/2025 5:14:00 AM, 11/28/2025 10:14:00 AM, 17.1226634979248
11/28/2025 5:15:00 AM, 11/28/2025 10:15:00 AM, 18.0106773376465
11/28/2025 5:16:00 AM, 11/28/2025 10:16:00 AM, 18.5057277679443
11/28/2025 5:17:00 AM, 11/28/2025 10:17:00 AM, 18.3836841583252
11/28/2025 5:18:00 AM, 11/28/2025 10:18:00 AM, 18.0424175262451
11/28/2025 5:19:00 AM, 11/28/2025 10:19:00 AM, 18.4106349945068
11/28/2025 5:20:00 AM, 11/28/2025 10:20:00 AM, 18.4642562866211
11/28/2025 5:21:00 AM, 11/28/2025 10:21:00 AM, 17.7361316680908
11/28/2025 5:22:00 AM, 11/28/2025 10:22:00 AM, 17.7063312530518
11/28/2025 5:23:00 AM, 11/28/2025 10:23:00 AM, 18.5097122192383
11/28/2025 5:24:00 AM, 11/28/2025 10:24:00 AM, 18.0340118408203
11/28/2025 5:25:00 AM, 11/28/2025 10:25:00 AM, 19.0613212585449
11/28/2025 5:26:00 AM, 11/28/2025 10:26:00 AM, 19.3425807952881
11/28/2025 5:27:00 AM, 11/28/2025 10:27:00 AM, 19.3420085906982
11/28/2025 5:28:00 AM, 11/28/2025 10:28:00 AM, 18.9236068725586
11/28/2025 5:29:00 AM, 11/28/2025 10:29:00 AM, 20.4064846038818
11/28/2025 5:30:00 AM, 11/28/2025 10:30:00 AM, 18.4746990203857
11/28/2025 5:31:00 AM, 11/28/2025 10:31:00 AM, 18.7999439239502
11/28/2025 5:32:00 AM, 11/28/2025 10:32:00 AM, 19.059061050415
11/28/2025 5:33:00 AM, 11/28/2025 10:33:00 AM, 19.5323619842529
11/28/2025 5:34:00 AM, 11/28/2025 10:34:00 AM, 19.8349494934082
11/28/2025 5:35:00 AM, 11/28/2025 10:35:00 AM, 19.822681427002
11/28/2025 5:36:00 AM, 11/28/2025 10:36:00 AM, 21.7330436706543
11/28/2025 5:37:00 AM, 11/28/2025 10:37:00 AM, 21.5739421844482
11/28/2025 5:38:00 AM, 11/28/2025 10:38:00 AM, 22.2726802825928
11/28/2025 5:39:00 AM, 11/28/2025 10:39:00 AM, 22.5463829040527
11/28/2025 5:40:00 AM, 11/28/2025 10:40:00 AM, 22.4522171020508
11/28/2025 5:41:00 AM, 11/28/2025 10:41:00 AM, 21.9610958099365
11/28/2025 5:42:00 AM, 11/28/2025 10:42:00 AM, 21.1193046569824
11/28/2025 5:43:00 AM, 11/28/2025 10:43:00 AM, 20.0377140045166
11/28/2025 5:44:00 AM, 11/28/2025 10:44:00 AM, 19.4028186798096
11/28/2025 5:45:00 AM, 11/28/2025 10:45:00 AM, 20.7943782806396
11/28/2025 5:46:00 AM, 11/28/2025 10:46:00 AM, 21.1040287017822
11/28/2025 5:47:00 AM, 11/28/2025 10:47:00 AM, 21.8118896484375
11/28/2025 5:48:00 AM, 11/28/2025 10:48:00 AM, 20.1977195739746
11/28/2025 5:49:00 AM, 11/28/2025 10:49:00 AM, 20.3301658630371
11/28/2025 5:50:00 AM, 11/28/2025 10:50:00 AM, 19.8263568878174
11/28/2025 5:51:00 AM, 11/28/2025 10:51:00 AM, 19.5533275604248
11/28/2025 5:52:00 AM, 11/28/2025 10:52:00 AM, 20.4310188293457
11/28/2025 5:53:00 AM, 11/28/2025 10:53:00 AM, 20.3314094543457
11/28/2025 5:54:00 AM, 11/28/2025 10:54:00 AM, 19.8393878936768
11/28/2025 5:55:00 AM, 11/28/2025 10:55:00 AM, 19.3762111663818
11/28/2025 5:56:00 AM, 11/28/2025 10:56:00 AM, 19.0601692199707
11/28/2025 5:57:00 AM, 11/28/2025 10:57:00 AM, 20.9105186462402
11/28/2025 5:58:00 AM, 11/28/2025 10:58:00 AM, 18.4911079406738
11/28/2025 5:59:00 AM, 11/28/2025 10:59:00 AM, 18.9992389678955
11/28/2025 6:00:00 AM, 11/28/2025 11:00:00 AM, 18.3445739746094
11/28/2025 6:01:00 AM, 11/28/2025 11:01:00 AM, 18.7831211090088
11/28/2025 6:02:00 AM, 11/28/2025 11:02:00 AM, 19.1552124023438
11/28/2025 6:03:00 AM, 11/28/2025 11:03:00 AM, 19.1552124023438
11/28/2025 6:04:00 AM, 11/28/2025 11:04:00 AM, 20.7394390106201
11/28/2025 6:05:00 AM, 11/28/2025 11:05:00 AM, 20.6201210021973
11/28/2025 6:06:00 AM, 11/28/2025 11:06:00 AM, 22.1325721740723
11/28/2025 6:07:00 AM, 11/28/2025 11:07:00 AM, 23.6511821746826
11/28/2025 6:08:00 AM, 11/28/2025 11:08:00 AM, 22.4315586090088
11/28/2025 6:09:00 AM, 11/28/2025 11:09:00 AM, 22.2088413238525
11/28/2025 6:10:00 AM, 11/28/2025 11:10:00 AM, 21.7615985870361
11/28/2025 6:11:00 AM, 11/28/2025 11:11:00 AM, 23.6070003509521
11/28/2025 6:12:00 AM, 11/28/2025 11:12:00 AM, 22.363410949707
11/28/2025 6:13:00 AM, 11/28/2025 11:13:00 AM, 22.2422580718994
11/28/2025 6:14:00 AM, 11/28/2025 11:14:00 AM, 22.2183208465576
11/28/2025 6:15:00 AM, 11/28/2025 11:15:00 AM, 21.6021327972412
11/28/2025 6:16:00 AM, 11/28/2025 11:16:00 AM, 22.3034572601318
11/28/2025 6:17:00 AM, 11/28/2025 11:17:00 AM, 22.0969047546387
11/28/2025 6:18:00 AM, 11/28/2025 11:18:00 AM, 21.0075263977051
11/28/2025 6:19:00 AM, 11/28/2025 11:19:00 AM, 21.0019264221191
11/28/2025 6:20:00 AM, 11/28/2025 11:20:00 AM, 23.4070777893066
11/28/2025 6:21:00 AM, 11/28/2025 11:21:00 AM, 21.4962673187256
11/28/2025 6:22:00 AM, 11/28/2025 11:22:00 AM, 20.3969650268555
11/28/2025 6:23:00 AM, 11/28/2025 11:23:00 AM, 21.7304210662842
11/28/2025 6:24:00 AM, 11/28/2025 11:24:00 AM, 22.3199691772461
11/28/2025 6:25:00 AM, 11/28/2025 11:25:00 AM, 22.4386024475098
11/28/2025 6:26:00 AM, 11/28/2025 11:26:00 AM, 25.3767871856689
11/28/2025 6:27:00 AM, 11/28/2025 11:27:00 AM, 23.7684192657471
11/28/2025 6:28:00 AM, 11/28/2025 11:28:00 AM, 22.6631641387939
11/28/2025 6:29:00 AM, 11/28/2025 11:29:00 AM, 24.0711097717285
11/28/2025 6:30:00 AM, 11/28/2025 11:30:00 AM, 22.0192089080811
11/28/2025 6:31:00 AM, 11/28/2025 11:31:00 AM, 20.6037769317627
11/28/2025 6:32:00 AM, 11/28/2025 11:32:00 AM, 21.8134288787842
11/28/2025 6:33:00 AM, 11/28/2025 11:33:00 AM, 22.752815246582
11/28/2025 6:34:00 AM, 11/28/2025 11:34:00 AM, 22.4446487426758
11/28/2025 6:35:00 AM, 11/28/2025 11:35:00 AM, 21.5914344787598
11/28/2025 6:36:00 AM, 11/28/2025 11:36:00 AM, 21.6463222503662
11/28/2025 6:37:00 AM, 11/28/2025 11:37:00 AM, 22.9179706573486
11/28/2025 6:38:00 AM, 11/28/2025 11:38:00 AM, 22.5090026855469
11/28/2025 6:39:00 AM, 11/28/2025 11:39:00 AM, 22.7584629058838
11/28/2025 6:40:00 AM, 11/28/2025 11:40:00 AM, 22.2830142974854
11/28/2025 6:41:00 AM, 11/28/2025 11:41:00 AM, 21.2468376159668
11/28/2025 6:42:00 AM, 11/28/2025 11:42:00 AM, 21.6327419281006
11/28/2025 6:43:00 AM, 11/28/2025 11:43:00 AM, 22.4300327301025
11/28/2025 6:44:00 AM, 11/28/2025 11:44:00 AM, 22.7094402313232
11/28/2025 6:45:00 AM, 11/28/2025 11:45:00 AM, 24.3388977050781
11/28/2025 6:46:00 AM, 11/28/2025 11:46:00 AM, 21.9868202209473
11/28/2025 6:47:00 AM, 11/28/2025 11:47:00 AM, 21.5955905914307
11/28/2025 6:48:00 AM, 11/28/2025 11:48:00 AM, 22.6756134033203
11/28/2025 6:49:00 AM, 11/28/2025 11:49:00 AM, 22.5494060516357
11/28/2025 6:50:00 AM, 11/28/2025 11:50:00 AM, 22.2692222595215
11/28/2025 6:51:00 AM, 11/28/2025 11:51:00 AM, 22.1080780029297
11/28/2025 6:52:00 AM, 11/28/2025 11:52:00 AM, 22.3468818664551
11/28/2025 6:53:00 AM, 11/28/2025 11:53:00 AM, 23.0151634216309
11/28/2025 6:54:00 AM, 11/28/2025 11:54:00 AM, 24.524227142334
11/28/2025 6:55:00 AM, 11/28/2025 11:55:00 AM, 23.8267230987549
11/28/2025 6:56:00 AM, 11/28/2025 11:56:00 AM, 23.4462985992432
11/28/2025 6:57:00 AM, 11/28/2025 11:57:00 AM, 22.9284934997559
11/28/2025 6:58:00 AM, 11/28/2025 11:58:00 AM, 24.1419506072998
11/28/2025 6:59:00 AM, 11/28/2025 11:59:00 AM, 22.7427654266357
11/28/2025 7:00:00 AM, 11/28/2025 12:00:00 PM, 22.6484432220459
11/28/2025 7:01:00 AM, 11/28/2025 12:01:00 PM, 24.906364440918
11/28/2025 7:02:00 AM, 11/28/2025 12:02:00 PM, 24.0438423156738
11/28/2025 7:03:00 AM, 11/28/2025 12:03:00 PM, 23.2610206604004
11/28/2025 7:04:00 AM, 11/28/2025 12:04:00 PM, 23.2610206604004
11/28/2025 7:05:00 AM, 11/28/2025 12:05:00 PM, 23.0266990661621
11/28/2025 7:06:00 AM, 11/28/2025 12:06:00 PM, 23.3579120635986
11/28/2025 7:07:00 AM, 11/28/2025 12:07:00 PM, 23.4612617492676
11/28/2025 7:08:00 AM, 11/28/2025 12:08:00 PM, 23.5609474182129
11/28/2025 7:09:00 AM, 11/28/2025 12:09:00 PM, 22.9135799407959
11/28/2025 7:10:00 AM, 11/28/2025 12:10:00 PM, 23.1012134552002
11/28/2025 7:11:00 AM, 11/28/2025 12:11:00 PM, 24.0686340332031
11/28/2025 7:12:00 AM, 11/28/2025 12:12:00 PM, 22.8270168304443
11/28/2025 7:13:00 AM, 11/28/2025 12:13:00 PM, 22.3015384674072
11/28/2025 7:14:00 AM, 11/28/2025 12:14:00 PM, 23.9436817169189
11/28/2025 7:15:00 AM, 11/28/2025 12:15:00 PM, 23.2535133361816
11/28/2025 7:16:00 AM, 11/28/2025 12:16:00 PM, 23.2881736755371
11/28/2025 7:17:00 AM, 11/28/2025 12:17:00 PM, 24.3756866455078
11/28/2025 7:18:00 AM, 11/28/2025 12:18:00 PM, 25.2042999267578
11/28/2025 7:19:00 AM, 11/28/2025 12:19:00 PM, 24.9459571838379
11/28/2025 7:20:00 AM, 11/28/2025 12:20:00 PM, 24.9246578216553
11/28/2025 7:21:00 AM, 11/28/2025 12:21:00 PM, 23.7737255096436
11/28/2025 7:22:00 AM, 11/28/2025 12:22:00 PM, 23.5568084716797
11/28/2025 7:23:00 AM, 11/28/2025 12:23:00 PM, 23.1937503814697
11/28/2025 7:24:00 AM, 11/28/2025 12:24:00 PM, 22.6477794647217
11/28/2025 7:25:00 AM, 11/28/2025 12:25:00 PM, 23.0550994873047
11/28/2025 7:26:00 AM, 11/28/2025 12:26:00 PM, 23.0564308166504
11/28/2025 7:27:00 AM, 11/28/2025 12:27:00 PM, 22.1252937316895
11/28/2025 7:28:00 AM, 11/28/2025 12:28:00 PM, 22.956148147583
11/28/2025 7:29:00 AM, 11/28/2025 12:29:00 PM, 22.8921089172363
11/28/2025 7:30:00 AM, 11/28/2025 12:30:00 PM, 23.1016082763672
11/28/2025 7:31:00 AM, 11/28/2025 12:31:00 PM, 23.8249855041504
11/28/2025 7:32:00 AM, 11/28/2025 12:32:00 PM, 24.291955947876
11/28/2025 7:33:00 AM, 11/28/2025 12:33:00 PM, 22.823314666748
11/28/2025 7:34:00 AM, 11/28/2025 12:34:00 PM, 21.9925899505615
11/28/2025 7:35:00 AM, 11/28/2025 12:35:00 PM, 21.600830078125
11/28/2025 7:36:00 AM, 11/28/2025 12:36:00 PM, 21.6654472351074
11/28/2025 7:37:00 AM, 11/28/2025 12:37:00 PM, 22.4115772247314
11/28/2025 7:38:00 AM, 11/28/2025 12:38:00 PM, 21.7162055969238
11/28/2025 7:39:00 AM, 11/28/2025 12:39:00 PM, 21.0420951843262
11/28/2025 7:40:00 AM, 11/28/2025 12:40:00 PM, 21.7517585754395
11/28/2025 7:41:00 AM, 11/28/2025 12:41:00 PM, 22.2338466644287
11/28/2025 7:42:00 AM, 11/28/2025 12:42:00 PM, 22.703784942627
11/28/2025 7:43:00 AM, 11/28/2025 12:43:00 PM, 22.5351390838623
11/28/2025 7:44:00 AM, 11/28/2025 12:44:00 PM, 23.180477142334
11/28/2025 7:45:00 AM, 11/28/2025 12:45:00 PM, 22.1076393127441
11/28/2025 7:46:00 AM, 11/28/2025 12:46:00 PM, 21.9542255401611
11/28/2025 7:47:00 AM, 11/28/2025 12:47:00 PM, 21.4104156494141
11/28/2025 7:48:00 AM, 11/28/2025 12:48:00 PM, 22.0968532562256
11/28/2025 7:49:00 AM, 11/28/2025 12:49:00 PM, 23.2853393554688
11/28/2025 7:50:00 AM, 11/28/2025 12:50:00 PM, 23.8411617279053
11/28/2025 7:51:00 AM, 11/28/2025 12:51:00 PM, 22.6802177429199
11/28/2025 7:52:00 AM, 11/28/2025 12:52:00 PM, 22.646333694458
11/28/2025 7:53:00 AM, 11/28/2025 12:53:00 PM, 21.2711410522461
11/28/2025 7:54:00 AM, 11/28/2025 12:54:00 PM, 22.4013080596924
11/28/2025 7:55:00 AM, 11/28/2025 12:55:00 PM, 21.9930438995361
11/28/2025 7:56:00 AM, 11/28/2025 12:56:00 PM, 21.4634284973145
11/28/2025 7:57:00 AM, 11/28/2025 12:57:00 PM, 20.5988140106201
11/28/2025 7:58:00 AM, 11/28/2025 12:58:00 PM, 20.3104648590088
11/28/2025 7:59:00 AM, 11/28/2025 12:59:00 PM, 19.6680068969727
11/28/2025 8:00:00 AM, 11/28/2025 1:00:00 PM, 20.415994644165
11/28/2025 8:01:00 AM, 11/28/2025 1:01:00 PM, 19.756929397583
11/28/2025 8:02:00 AM, 11/28/2025 1:02:00 PM, 19.9000930786133
11/28/2025 8:03:00 AM, 11/28/2025 1:03:00 PM, 19.9162635803223
11/28/2025 8:04:00 AM, 11/28/2025 1:04:00 PM, 19.479850769043
11/28/2025 8:05:00 AM, 11/28/2025 1:05:00 PM, 19.479850769043
11/28/2025 8:06:00 AM, 11/28/2025 1:06:00 PM, 20.6300277709961
11/28/2025 8:07:00 AM, 11/28/2025 1:07:00 PM, 17.3763637542725
11/28/2025 8:08:00 AM, 11/28/2025 1:08:00 PM, 18.5299835205078
11/28/2025 8:09:00 AM, 11/28/2025 1:09:00 PM, 19.2636814117432
11/28/2025 8:10:00 AM, 11/28/2025 1:10:00 PM, 19.1912326812744
11/28/2025 8:11:00 AM, 11/28/2025 1:11:00 PM, 20.8923301696777
11/28/2025 8:12:00 AM, 11/28/2025 1:12:00 PM, 18.5087566375732
11/28/2025 8:13:00 AM, 11/28/2025 1:13:00 PM, 18.8155059814453
11/28/2025 8:14:00 AM, 11/28/2025 1:14:00 PM, 18.9171657562256
11/28/2025 8:15:00 AM, 11/28/2025 1:15:00 PM, 18.9672393798828
11/28/2025 8:16:00 AM, 11/28/2025 1:16:00 PM, 15.8756351470947
11/28/2025 8:17:00 AM, 11/28/2025 1:17:00 PM, 17.5251350402832
11/28/2025 8:18:00 AM, 11/28/2025 1:18:00 PM, 16.601224899292
11/28/2025 8:19:00 AM, 11/28/2025 1:19:00 PM, 16.863956451416
11/28/2025 8:20:00 AM, 11/28/2025 1:20:00 PM, 18.2120342254639
11/28/2025 8:21:00 AM, 11/28/2025 1:21:00 PM, 15.2510623931885
11/28/2025 8:22:00 AM, 11/28/2025 1:22:00 PM, 14.325267791748
11/28/2025 8:23:00 AM, 11/28/2025 1:23:00 PM, 15.7253141403198
11/28/2025 8:24:00 AM, 11/28/2025 1:24:00 PM, 13.1033344268799
11/28/2025 8:25:00 AM, 11/28/2025 1:25:00 PM, 15.1056308746338
11/28/2025 8:26:00 AM, 11/28/2025 1:26:00 PM, 14.5037393569946
11/28/2025 8:27:00 AM, 11/28/2025 1:27:00 PM, 12.9157390594482
11/28/2025 8:28:00 AM, 11/28/2025 1:28:00 PM, 13.9302024841309
11/28/2025 8:29:00 AM, 11/28/2025 1:29:00 PM, 13.9072713851929
11/28/2025 8:30:00 AM, 11/28/2025 1:30:00 PM, 11.696174621582
11/28/2025 8:31:00 AM, 11/28/2025 1:31:00 PM, 12.3491039276123
11/28/2025 8:32:00 AM, 11/28/2025 1:32:00 PM, 12.2334089279175
11/28/2025 8:33:00 AM, 11/28/2025 1:33:00 PM, 9.67659950256348
11/28/2025 8:34:00 AM, 11/28/2025 1:34:00 PM, 9.59170436859131
11/28/2025 8:35:00 AM, 11/28/2025 1:35:00 PM, 10.9670000076294
11/28/2025 8:36:00 AM, 11/28/2025 1:36:00 PM, 11.8046569824219
11/28/2025 8:37:00 AM, 11/28/2025 1:37:00 PM, 12.8343553543091
11/28/2025 8:38:00 AM, 11/28/2025 1:38:00 PM, 9.91182041168213
11/28/2025 8:39:00 AM, 11/28/2025 1:39:00 PM, 9.65237331390381
11/28/2025 8:40:00 AM, 11/28/2025 1:40:00 PM, 14.3528928756714
11/28/2025 8:41:00 AM, 11/28/2025 1:41:00 PM, 11.9786529541016
11/28/2025 8:42:00 AM, 11/28/2025 1:42:00 PM, 13.3661680221558
11/28/2025 8:43:00 AM, 11/28/2025 1:43:00 PM, 12.6756458282471
11/28/2025 8:44:00 AM, 11/28/2025 1:44:00 PM, 11.2826490402222
11/28/2025 8:45:00 AM, 11/28/2025 1:45:00 PM, 11.2082862854004
11/28/2025 8:46:00 AM, 11/28/2025 1:46:00 PM, 10.7970314025879
11/28/2025 8:47:00 AM, 11/28/2025 1:47:00 PM, 9.68571186065674
11/28/2025 8:48:00 AM, 11/28/2025 1:48:00 PM, 11.2877769470215
11/28/2025 8:49:00 AM, 11/28/2025 1:49:00 PM, 10.8299236297607
11/28/2025 8:50:00 AM, 11/28/2025 1:50:00 PM, 9.43342781066895
11/28/2025 8:51:00 AM, 11/28/2025 1:51:00 PM, 10.7884664535522
11/28/2025 8:52:00 AM, 11/28/2025 1:52:00 PM, 10.6795806884766
11/28/2025 8:53:00 AM, 11/28/2025 1:53:00 PM, 11.5268898010254
11/28/2025 8:54:00 AM, 11/28/2025 1:54:00 PM, 10.8199014663696
11/28/2025 8:55:00 AM, 11/28/2025 1:55:00 PM, 11.6645708084106
11/28/2025 8:56:00 AM, 11/28/2025 1:56:00 PM, 10.7877969741821
11/28/2025 8:57:00 AM, 11/28/2025 1:57:00 PM, 12.9948759078979
11/28/2025 8:58:00 AM, 11/28/2025 1:58:00 PM, 11.7367830276489
11/28/2025 8:59:00 AM, 11/28/2025 1:59:00 PM, 9.82147121429443
11/28/2025 9:00:00 AM, 11/28/2025 2:00:00 PM, 10.5424375534058
11/28/2025 9:01:00 AM, 11/28/2025 2:01:00 PM, 8.61144638061523
11/28/2025 9:02:00 AM, 11/28/2025 2:02:00 PM, 9.34076595306396
11/28/2025 9:03:00 AM, 11/28/2025 2:03:00 PM, 9.8464822769165
11/28/2025 9:04:00 AM, 11/28/2025 2:04:00 PM, 12.7042169570923
11/28/2025 9:05:00 AM, 11/28/2025 2:05:00 PM, 12.6511878967285
11/28/2025 9:06:00 AM, 11/28/2025 2:06:00 PM, 12.6511878967285
11/28/2025 9:07:00 AM, 11/28/2025 2:07:00 PM, 10.9862880706787
11/28/2025 9:08:00 AM, 11/28/2025 2:08:00 PM, 8.10998344421387
11/28/2025 9:09:00 AM, 11/28/2025 2:09:00 PM, 8.5954647064209
11/28/2025 9:10:00 AM, 11/28/2025 2:10:00 PM, 9.22817230224609
11/28/2025 9:11:00 AM, 11/28/2025 2:11:00 PM, 8.60295391082764
11/28/2025 9:12:00 AM, 11/28/2025 2:12:00 PM, 8.61556529998779
11/28/2025 9:13:00 AM, 11/28/2025 2:13:00 PM, 6.41862821578979
11/28/2025 9:14:00 AM, 11/28/2025 2:14:00 PM, 7.82358551025391
11/28/2025 9:15:00 AM, 11/28/2025 2:15:00 PM, 8.80337715148926
11/28/2025 9:16:00 AM, 11/28/2025 2:16:00 PM, 9.8266658782959
11/28/2025 9:17:00 AM, 11/28/2025 2:17:00 PM, 9.72297477722168
11/28/2025 9:18:00 AM, 11/28/2025 2:18:00 PM, 10.6817941665649
11/28/2025 9:19:00 AM, 11/28/2025 2:19:00 PM, 9.2244176864624
11/28/2025 9:20:00 AM, 11/28/2025 2:20:00 PM, 10.3181800842285
11/28/2025 9:21:00 AM, 11/28/2025 2:21:00 PM, 7.83491134643555
11/28/2025 9:22:00 AM, 11/28/2025 2:22:00 PM, 7.50215435028076
11/28/2025 9:23:00 AM, 11/28/2025 2:23:00 PM, 6.65519380569458
11/28/2025 9:24:00 AM, 11/28/2025 2:24:00 PM, 7.46825075149536
11/28/2025 9:25:00 AM, 11/28/2025 2:25:00 PM, 8.34574317932129
11/28/2025 9:26:00 AM, 11/28/2025 2:26:00 PM, 11.6653308868408
11/28/2025 9:27:00 AM, 11/28/2025 2:27:00 PM, 7.97866487503052
11/28/2025 9:28:00 AM, 11/28/2025 2:28:00 PM, 8.7109956741333
11/28/2025 9:29:00 AM, 11/28/2025 2:29:00 PM, 9.18383312225342
11/28/2025 9:30:00 AM, 11/28/2025 2:30:00 PM, 9.74457263946533
11/28/2025 9:31:00 AM, 11/28/2025 2:31:00 PM, 8.74375534057617
11/28/2025 9:32:00 AM, 11/28/2025 2:32:00 PM, 10.1917018890381
11/28/2025 9:33:00 AM, 11/28/2025 2:33:00 PM, 9.25592422485352
11/28/2025 9:34:00 AM, 11/28/2025 2:34:00 PM, 7.46012401580811
11/28/2025 9:35:00 AM, 11/28/2025 2:35:00 PM, 7.76344060897827
11/28/2025 9:36:00 AM, 11/28/2025 2:36:00 PM, 10.5928812026978
11/28/2025 9:37:00 AM, 11/28/2025 2:37:00 PM, 10.3969717025757
11/28/2025 9:38:00 AM, 11/28/2025 2:38:00 PM, 8.71353626251221
11/28/2025 9:39:00 AM, 11/28/2025 2:39:00 PM, 8.117751121521
11/28/2025 9:40:00 AM, 11/28/2025 2:40:00 PM, 8.16823959350586
11/28/2025 9:41:00 AM, 11/28/2025 2:41:00 PM, 8.69460010528564
11/28/2025 9:42:00 AM, 11/28/2025 2:42:00 PM, 9.15638065338135
11/28/2025 9:43:00 AM, 11/28/2025 2:43:00 PM, 8.48937225341797
11/28/2025 9:44:00 AM, 11/28/2025 2:44:00 PM, 6.39111471176147
11/28/2025 9:45:00 AM, 11/28/2025 2:45:00 PM, 5.99351167678833
11/28/2025 9:46:00 AM, 11/28/2025 2:46:00 PM, 7.10725831985474
11/28/2025 9:47:00 AM, 11/28/2025 2:47:00 PM, 7.58222723007202
11/28/2025 9:48:00 AM, 11/28/2025 2:48:00 PM, 7.31816530227661
11/28/2025 9:49:00 AM, 11/28/2025 2:49:00 PM, 7.11247444152832
11/28/2025 9:50:00 AM, 11/28/2025 2:50:00 PM, 7.47848558425903
11/28/2025 9:51:00 AM, 11/28/2025 2:51:00 PM, 6.22989177703857
11/28/2025 9:52:00 AM, 11/28/2025 2:52:00 PM, 6.72311162948608
11/28/2025 9:53:00 AM, 11/28/2025 2:53:00 PM, 6.93557548522949
11/28/2025 9:54:00 AM, 11/28/2025 2:54:00 PM, 6.12892293930054
11/28/2025 9:55:00 AM, 11/28/2025 2:55:00 PM, 5.92433214187622
11/28/2025 9:56:00 AM, 11/28/2025 2:56:00 PM, 8.8444995880127
11/28/2025 9:57:00 AM, 11/28/2025 2:57:00 PM, 8.15357971191406
11/28/2025 9:58:00 AM, 11/28/2025 2:58:00 PM, 7.90071487426758
11/28/2025 9:59:00 AM, 11/28/2025 2:59:00 PM, 7.92760419845581
11/28/2025 10:00:00 AM, 11/28/2025 3:00:00 PM, 9.53661918640137
11/28/2025 10:01:00 AM, 11/28/2025 3:01:00 PM, 7.98333120346069
11/28/2025 10:02:00 AM, 11/28/2025 3:02:00 PM, 7.64338207244873
11/28/2025 10:03:00 AM, 11/28/2025 3:03:00 PM, 7.29338693618774
11/28/2025 10:04:00 AM, 11/28/2025 3:04:00 PM, 6.72104835510254
11/28/2025 10:05:00 AM, 11/28/2025 3:05:00 PM, 7.28684949874878
11/28/2025 10:06:00 AM, 11/28/2025 3:06:00 PM, 7.4937539100647
11/28/2025 10:07:00 AM, 11/28/2025 3:07:00 PM, 7.4937539100647
11/28/2025 10:08:00 AM, 11/28/2025 3:08:00 PM, 6.88462400436401
11/28/2025 10:09:00 AM, 11/28/2025 3:09:00 PM, 4.0358452796936
11/28/2025 10:10:00 AM, 11/28/2025 3:10:00 PM, 3.8612596988678
11/28/2025 10:11:00 AM, 11/28/2025 3:11:00 PM, 4.49240970611572
11/28/2025 10:12:00 AM, 11/28/2025 3:12:00 PM, 5.05262422561646
11/28/2025 10:13:00 AM, 11/28/2025 3:13:00 PM, 7.27322578430176
11/28/2025 10:14:00 AM, 11/28/2025 3:14:00 PM, 8.9058256149292
11/28/2025 10:15:00 AM, 11/28/2025 3:15:00 PM, 7.33847093582153
11/28/2025 10:16:00 AM, 11/28/2025 3:16:00 PM, 4.56575441360474
11/28/2025 10:17:00 AM, 11/28/2025 3:17:00 PM, 5.90829610824585
11/28/2025 10:18:00 AM, 11/28/2025 3:18:00 PM, 6.59096050262451
11/28/2025 10:19:00 AM, 11/28/2025 3:19:00 PM, 7.37879705429077
11/28/2025 10:20:00 AM, 11/28/2025 3:20:00 PM, 8.02444362640381
11/28/2025 10:21:00 AM, 11/28/2025 3:21:00 PM, 6.27077198028564
11/28/2025 10:22:00 AM, 11/28/2025 3:22:00 PM, 6.79862499237061
11/28/2025 10:23:00 AM, 11/28/2025 3:23:00 PM, 6.04814052581787
11/28/2025 10:24:00 AM, 11/28/2025 3:24:00 PM, 6.52904224395752
11/28/2025 10:25:00 AM, 11/28/2025 3:25:00 PM, 6.49989986419678
11/28/2025 10:26:00 AM, 11/28/2025 3:26:00 PM, 6.73419904708862
11/28/2025 10:27:00 AM, 11/28/2025 3:27:00 PM, 7.37465381622314
11/28/2025 10:28:00 AM, 11/28/2025 3:28:00 PM, 7.49665832519531
11/28/2025 10:29:00 AM, 11/28/2025 3:29:00 PM, 4.58088970184326
11/28/2025 10:30:00 AM, 11/28/2025 3:30:00 PM, 5.32407379150391
11/28/2025 10:31:00 AM, 11/28/2025 3:31:00 PM, 5.80396318435669
11/28/2025 10:32:00 AM, 11/28/2025 3:32:00 PM, 7.1437406539917
11/28/2025 10:33:00 AM, 11/28/2025 3:33:00 PM, 7.8698878288269
11/28/2025 10:34:00 AM, 11/28/2025 3:34:00 PM, 6.51494693756104
11/28/2025 10:35:00 AM, 11/28/2025 3:35:00 PM, 6.48802328109741
11/28/2025 10:36:00 AM, 11/28/2025 3:36:00 PM, 7.57649660110474
11/28/2025 10:37:00 AM, 11/28/2025 3:37:00 PM, 7.52474784851074
11/28/2025 10:38:00 AM, 11/28/2025 3:38:00 PM, 5.38715124130249
11/28/2025 10:39:00 AM, 11/28/2025 3:39:00 PM, 4.85593366622925
11/28/2025 10:40:00 AM, 11/28/2025 3:40:00 PM, 5.78859853744507
11/28/2025 10:41:00 AM, 11/28/2025 3:41:00 PM, 4.26817178726196
11/28/2025 10:42:00 AM, 11/28/2025 3:42:00 PM, 3.66501569747925
11/28/2025 10:43:00 AM, 11/28/2025 3:43:00 PM, 6.09659862518311
11/28/2025 10:44:00 AM, 11/28/2025 3:44:00 PM, 4.51378965377808
11/28/2025 10:45:00 AM, 11/28/2025 3:45:00 PM, 5.06293630599976
11/28/2025 10:46:00 AM, 11/28/2025 3:46:00 PM, 5.36471700668335
11/28/2025 10:47:00 AM, 11/28/2025 3:47:00 PM, 5.61793088912964
11/28/2025 10:48:00 AM, 11/28/2025 3:48:00 PM, 5.64929723739624
11/28/2025 10:49:00 AM, 11/28/2025 3:49:00 PM, 7.34841632843018
11/28/2025 10:50:00 AM, 11/28/2025 3:50:00 PM, 8.13037776947021
11/28/2025 10:51:00 AM, 11/28/2025 3:51:00 PM, 7.82343769073486
11/28/2025 10:52:00 AM, 11/28/2025 3:52:00 PM, 5.92199373245239
11/28/2025 10:53:00 AM, 11/28/2025 3:53:00 PM, 5.64668321609497
11/28/2025 10:54:00 AM, 11/28/2025 3:54:00 PM, 5.54269742965698
11/28/2025 10:55:00 AM, 11/28/2025 3:55:00 PM, 5.75379800796509
11/28/2025 10:56:00 AM, 11/28/2025 3:56:00 PM, 4.81293249130249
11/28/2025 10:57:00 AM, 11/28/2025 3:57:00 PM, 4.41769170761108
11/28/2025 10:58:00 AM, 11/28/2025 3:58:00 PM, 5.0149040222168
11/28/2025 10:59:00 AM, 11/28/2025 3:59:00 PM, 4.58251428604126
11/28/2025 11:00:00 AM, 11/28/2025 4:00:00 PM, 6.24935531616211
11/28/2025 11:01:00 AM, 11/28/2025 4:01:00 PM, 6.71899938583374
11/28/2025 11:02:00 AM, 11/28/2025 4:02:00 PM, 5.59220790863037
11/28/2025 11:03:00 AM, 11/28/2025 4:03:00 PM, 5.5861988067627
11/28/2025 11:04:00 AM, 11/28/2025 4:04:00 PM, 5.42965650558472
11/28/2025 11:05:00 AM, 11/28/2025 4:05:00 PM, 6.22413110733032
11/28/2025 11:06:00 AM, 11/28/2025 4:06:00 PM, 5.31762027740479
11/28/2025 11:07:00 AM, 11/28/2025 4:07:00 PM, 5.12463426589966
11/28/2025 11:08:00 AM, 11/28/2025 4:08:00 PM, 5.12463426589966
11/28/2025 11:09:00 AM, 11/28/2025 4:09:00 PM, 5.28673839569092
11/28/2025 11:10:00 AM, 11/28/2025 4:10:00 PM, 6.31466007232666
11/28/2025 11:11:00 AM, 11/28/2025 4:11:00 PM, 7.44980144500732
11/28/2025 11:12:00 AM, 11/28/2025 4:12:00 PM, 9.22042369842529
11/28/2025 11:13:00 AM, 11/28/2025 4:13:00 PM, 7.96683168411255
11/28/2025 11:14:00 AM, 11/28/2025 4:14:00 PM, 6.8879189491272
11/28/2025 11:15:00 AM, 11/28/2025 4:15:00 PM, 6.35496187210083
11/28/2025 11:16:00 AM, 11/28/2025 4:16:00 PM, 8.07251167297363
11/28/2025 11:17:00 AM, 11/28/2025 4:17:00 PM, 6.25904417037964
11/28/2025 11:18:00 AM, 11/28/2025 4:18:00 PM, 5.79451274871826
11/28/2025 11:19:00 AM, 11/28/2025 4:19:00 PM, 5.60263156890869
11/28/2025 11:20:00 AM, 11/28/2025 4:20:00 PM, 4.96632528305054
11/28/2025 11:21:00 AM, 11/28/2025 4:21:00 PM, 3.98580288887024
11/28/2025 11:22:00 AM, 11/28/2025 4:22:00 PM, 4.97662401199341
11/28/2025 11:23:00 AM, 11/28/2025 4:23:00 PM, 6.43913841247559
11/28/2025 11:24:00 AM, 11/28/2025 4:24:00 PM, 5.61558389663696
11/28/2025 11:25:00 AM, 11/28/2025 4:25:00 PM, 6.30697584152222
11/28/2025 11:26:00 AM, 11/28/2025 4:26:00 PM, 5.40576982498169
11/28/2025 11:27:00 AM, 11/28/2025 4:27:00 PM, 5.34754514694214
11/28/2025 11:28:00 AM, 11/28/2025 4:28:00 PM, 5.0211443901062
11/28/2025 11:29:00 AM, 11/28/2025 4:29:00 PM, 5.35468292236328
11/28/2025 11:30:00 AM, 11/28/2025 4:30:00 PM, 4.16082572937012
11/28/2025 11:31:00 AM, 11/28/2025 4:31:00 PM, 6.05052185058594
11/28/2025 11:32:00 AM, 11/28/2025 4:32:00 PM, 5.50308084487915
11/28/2025 11:33:00 AM, 11/28/2025 4:33:00 PM, 5.24076080322266
11/28/2025 11:34:00 AM, 11/28/2025 4:34:00 PM, 4.30405807495117
11/28/2025 11:35:00 AM, 11/28/2025 4:35:00 PM, 5.26056241989136
11/28/2025 11:36:00 AM, 11/28/2025 4:36:00 PM, 5.72670936584473
11/28/2025 11:37:00 AM, 11/28/2025 4:37:00 PM, 6.36898946762085
11/28/2025 11:38:00 AM, 11/28/2025 4:38:00 PM, 6.3406777381897
11/28/2025 11:39:00 AM, 11/28/2025 4:39:00 PM, 6.09052991867065
11/28/2025 11:40:00 AM, 11/28/2025 4:40:00 PM, 6.842857837677
11/28/2025 11:41:00 AM, 11/28/2025 4:41:00 PM, 6.84078645706177
11/28/2025 11:42:00 AM, 11/28/2025 4:42:00 PM, 8.21831321716309
11/28/2025 11:43:00 AM, 11/28/2025 4:43:00 PM, 5.68896818161011
11/28/2025 11:44:00 AM, 11/28/2025 4:44:00 PM, 7.77022457122803
11/28/2025 11:45:00 AM, 11/28/2025 4:45:00 PM, 6.07776308059692
11/28/2025 11:46:00 AM, 11/28/2025 4:46:00 PM, 8.47319602966309
11/28/2025 11:47:00 AM, 11/28/2025 4:47:00 PM, 6.67862272262573
11/28/2025 11:48:00 AM, 11/28/2025 4:48:00 PM, 6.62580871582031
11/28/2025 11:49:00 AM, 11/28/2025 4:49:00 PM, 7.26792526245117
11/28/2025 11:50:00 AM, 11/28/2025 4:50:00 PM, 8.14346504211426
11/28/2025 11:51:00 AM, 11/28/2025 4:51:00 PM, 5.01161670684814
11/28/2025 11:52:00 AM, 11/28/2025 4:52:00 PM, 4.45318698883057
11/28/2025 11:53:00 AM, 11/28/2025 4:53:00 PM, 6.73500299453735
11/28/2025 11:54:00 AM, 11/28/2025 4:54:00 PM, 7.04532289505005
11/28/2025 11:55:00 AM, 11/28/2025 4:55:00 PM, 7.03792428970337
11/28/2025 11:56:00 AM, 11/28/2025 4:56:00 PM, 6.64932250976563
11/28/2025 11:57:00 AM, 11/28/2025 4:57:00 PM, 4.60558891296387
11/28/2025 11:58:00 AM, 11/28/2025 4:58:00 PM, 3.9921190738678
11/28/2025 11:59:00 AM, 11/28/2025 4:59:00 PM, 4.29948568344116
11/28/2025 12:00:00 PM, 11/28/2025 5:00:00 PM, 4.07724809646606
11/28/2025 12:01:00 PM, 11/28/2025 5:01:00 PM, 4.40681552886963
11/28/2025 12:02:00 PM, 11/28/2025 5:02:00 PM, 5.89409399032593
11/28/2025 12:03:00 PM, 11/28/2025 5:03:00 PM, 6.08633613586426
11/28/2025 12:04:00 PM, 11/28/2025 5:04:00 PM, 7.87161731719971
11/28/2025 12:05:00 PM, 11/28/2025 5:05:00 PM, 7.36549091339111
11/28/2025 12:06:00 PM, 11/28/2025 5:06:00 PM, 7.5680251121521
11/28/2025 12:07:00 PM, 11/28/2025 5:07:00 PM, 5.98760175704956
11/28/2025 12:08:00 PM, 11/28/2025 5:08:00 PM, 6.01779365539551
11/28/2025 12:09:00 PM, 11/28/2025 5:09:00 PM, 6.01779365539551
11/28/2025 12:10:00 PM, 11/28/2025 5:10:00 PM, 6.01779365539551
11/28/2025 12:11:00 PM, 11/28/2025 5:11:00 PM, 6.78978967666626
11/28/2025 12:12:00 PM, 11/28/2025 5:12:00 PM, 6.80728101730347
11/28/2025 12:13:00 PM, 11/28/2025 5:13:00 PM, 7.60852336883545
11/28/2025 12:14:00 PM, 11/28/2025 5:14:00 PM, 7.12910842895508
11/28/2025 12:15:00 PM, 11/28/2025 5:15:00 PM, 6.36510801315308
11/28/2025 12:16:00 PM, 11/28/2025 5:16:00 PM, 5.00110101699829
11/28/2025 12:17:00 PM, 11/28/2025 5:17:00 PM, 4.87717580795288
11/28/2025 12:18:00 PM, 11/28/2025 5:18:00 PM, 4.13089275360107
11/28/2025 12:19:00 PM, 11/28/2025 5:19:00 PM, 4.73775196075439
11/28/2025 12:20:00 PM, 11/28/2025 5:20:00 PM, 4.09909629821777
11/28/2025 12:21:00 PM, 11/28/2025 5:21:00 PM, 3.68076157569885
11/28/2025 12:22:00 PM, 11/28/2025 5:22:00 PM, 3.37273597717285
11/28/2025 12:23:00 PM, 11/28/2025 5:23:00 PM, 3.91774559020996
11/28/2025 12:24:00 PM, 11/28/2025 5:24:00 PM, 4.41238307952881
11/28/2025 12:25:00 PM, 11/28/2025 5:25:00 PM, 4.81673526763916
11/28/2025 12:26:00 PM, 11/28/2025 5:26:00 PM, 4.84641599655151
11/28/2025 12:27:00 PM, 11/28/2025 5:27:00 PM, 5.96815872192383
11/28/2025 12:28:00 PM, 11/28/2025 5:28:00 PM, 6.1413049697876
11/28/2025 12:29:00 PM, 11/28/2025 5:29:00 PM, 6.84669399261475
11/28/2025 12:30:00 PM, 11/28/2025 5:30:00 PM, 6.56823825836182
11/28/2025 12:31:00 PM, 11/28/2025 5:31:00 PM, 7.34945058822632
11/28/2025 12:32:00 PM, 11/28/2025 5:32:00 PM, 8.37559032440186
11/28/2025 12:33:00 PM, 11/28/2025 5:33:00 PM, 7.01283264160156
11/28/2025 12:34:00 PM, 11/28/2025 5:34:00 PM, 6.06539964675903
11/28/2025 12:35:00 PM, 11/28/2025 5:35:00 PM, 6.48261165618896
11/28/2025 12:36:00 PM, 11/28/2025 5:36:00 PM, 6.68571901321411
11/28/2025 12:37:00 PM, 11/28/2025 5:37:00 PM, 8.90636730194092
11/28/2025 12:38:00 PM, 11/28/2025 5:38:00 PM, 8.2112922668457
11/28/2025 12:39:00 PM, 11/28/2025 5:39:00 PM, 7.96956014633179
11/28/2025 12:40:00 PM, 11/28/2025 5:40:00 PM, 10.7085943222046
11/28/2025 12:41:00 PM, 11/28/2025 5:41:00 PM, 8.26699638366699
11/28/2025 12:42:00 PM, 11/28/2025 5:42:00 PM, 8.64200401306152
11/28/2025 12:43:00 PM, 11/28/2025 5:43:00 PM, 8.84088230133057
11/28/2025 12:44:00 PM, 11/28/2025 5:44:00 PM, 10.5170707702637
11/28/2025 12:45:00 PM, 11/28/2025 5:45:00 PM, 6.84566211700439
11/28/2025 12:46:00 PM, 11/28/2025 5:46:00 PM, 7.36795806884766
11/28/2025 12:47:00 PM, 11/28/2025 5:47:00 PM, 7.91667795181274
11/28/2025 12:48:00 PM, 11/28/2025 5:48:00 PM, 7.00419855117798
11/28/2025 12:49:00 PM, 11/28/2025 5:49:00 PM, 8.21368885040283
11/28/2025 12:50:00 PM, 11/28/2025 5:50:00 PM, 8.96757888793945
11/28/2025 12:51:00 PM, 11/28/2025 5:51:00 PM, 7.94901323318481
11/28/2025 12:52:00 PM, 11/28/2025 5:52:00 PM, 6.50253057479858
11/28/2025 12:53:00 PM, 11/28/2025 5:53:00 PM, 5.73998641967773
11/28/2025 12:54:00 PM, 11/28/2025 5:54:00 PM, 6.18896150588989
11/28/2025 12:55:00 PM, 11/28/2025 5:55:00 PM, 8.19995880126953
11/28/2025 12:56:00 PM, 11/28/2025 5:56:00 PM, 5.84020042419434
11/28/2025 12:57:00 PM, 11/28/2025 5:57:00 PM, 4.28252792358398
11/28/2025 12:58:00 PM, 11/28/2025 5:58:00 PM, 4.4606614112854
11/28/2025 12:59:00 PM, 11/28/2025 5:59:00 PM, 4.96136665344238
11/28/2025 1:00:00 PM, 11/28/2025 6:00:00 PM, 5.48436117172241
11/28/2025 1:01:00 PM, 11/28/2025 6:01:00 PM, 6.30073881149292
11/28/2025 1:02:00 PM, 11/28/2025 6:02:00 PM, 6.99050617218018
11/28/2025 1:03:00 PM, 11/28/2025 6:03:00 PM, 8.69095230102539
11/28/2025 1:04:00 PM, 11/28/2025 6:04:00 PM, 6.53472900390625
11/28/2025 1:05:00 PM, 11/28/2025 6:05:00 PM, 6.67658472061157
11/28/2025 1:06:00 PM, 11/28/2025 6:06:00 PM, 7.92321252822876
11/28/2025 1:07:00 PM, 11/28/2025 6:07:00 PM, 4.65759611129761
11/28/2025 1:08:00 PM, 11/28/2025 6:08:00 PM, 4.12911415100098
11/28/2025 1:09:00 PM, 11/28/2025 6:09:00 PM, 4.87850522994995
11/28/2025 1:10:00 PM, 11/28/2025 6:10:00 PM, 4.96851825714111
11/28/2025 1:11:00 PM, 11/28/2025 6:11:00 PM, 4.96851825714111
11/28/2025 1:12:00 PM, 11/28/2025 6:12:00 PM, 5.46736145019531
11/28/2025 1:13:00 PM, 11/28/2025 6:13:00 PM, 5.48910808563232
11/28/2025 1:14:00 PM, 11/28/2025 6:14:00 PM, 4.54933166503906
11/28/2025 1:15:00 PM, 11/28/2025 6:15:00 PM, 4.02163887023926
11/28/2025 1:16:00 PM, 11/28/2025 6:16:00 PM, 3.73368406295776
11/28/2025 1:17:00 PM, 11/28/2025 6:17:00 PM, 3.65274310112
11/28/2025 1:18:00 PM, 11/28/2025 6:18:00 PM, 4.89852523803711
11/28/2025 1:19:00 PM, 11/28/2025 6:19:00 PM, 5.23662233352661
11/28/2025 1:20:00 PM, 11/28/2025 6:20:00 PM, 6.61928224563599
11/28/2025 1:21:00 PM, 11/28/2025 6:21:00 PM, 6.89073038101196
11/28/2025 1:22:00 PM, 11/28/2025 6:22:00 PM, 9.66958999633789
11/28/2025 1:23:00 PM, 11/28/2025 6:23:00 PM, 8.21910190582275
11/28/2025 1:24:00 PM, 11/28/2025 6:24:00 PM, 6.74685525894165
11/28/2025 1:25:00 PM, 11/28/2025 6:25:00 PM, 5.89993667602539
11/28/2025 1:26:00 PM, 11/28/2025 6:26:00 PM, 5.67382955551147
11/28/2025 1:27:00 PM, 11/28/2025 6:27:00 PM, 6.13383436203003
11/28/2025 1:28:00 PM, 11/28/2025 6:28:00 PM, 5.91540622711182
11/28/2025 1:29:00 PM, 11/28/2025 6:29:00 PM, 5.67464256286621
11/28/2025 1:30:00 PM, 11/28/2025 6:30:00 PM, 6.32428359985352
11/28/2025 1:31:00 PM, 11/28/2025 6:31:00 PM, 6.18308734893799
11/28/2025 1:32:00 PM, 11/28/2025 6:32:00 PM, 6.95230436325073
11/28/2025 1:33:00 PM, 11/28/2025 6:33:00 PM, 5.86562395095825
11/28/2025 1:34:00 PM, 11/28/2025 6:34:00 PM, 5.97812652587891
11/28/2025 1:35:00 PM, 11/28/2025 6:35:00 PM, 5.36769008636475
11/28/2025 1:36:00 PM, 11/28/2025 6:36:00 PM, 5.95877408981323
11/28/2025 1:37:00 PM, 11/28/2025 6:37:00 PM, 4.57631492614746
11/28/2025 1:38:00 PM, 11/28/2025 6:38:00 PM, 5.48610067367554
11/28/2025 1:39:00 PM, 11/28/2025 6:39:00 PM, 4.65948534011841
11/28/2025 1:40:00 PM, 11/28/2025 6:40:00 PM, 4.81964159011841
11/28/2025 1:41:00 PM, 11/28/2025 6:41:00 PM, 4.67234420776367
11/28/2025 1:42:00 PM, 11/28/2025 6:42:00 PM, 5.49352025985718
11/28/2025 1:43:00 PM, 11/28/2025 6:43:00 PM, 6.59811925888062
11/28/2025 1:44:00 PM, 11/28/2025 6:44:00 PM, 7.06452465057373
11/28/2025 1:45:00 PM, 11/28/2025 6:45:00 PM, 5.48430633544922
11/28/2025 1:46:00 PM, 11/28/2025 6:46:00 PM, 4.07869863510132
11/28/2025 1:47:00 PM, 11/28/2025 6:47:00 PM, 4.48374366760254
11/28/2025 1:48:00 PM, 11/28/2025 6:48:00 PM, 4.27547216415405
11/28/2025 1:49:00 PM, 11/28/2025 6:49:00 PM, 4.67900609970093
11/28/2025 1:50:00 PM, 11/28/2025 6:50:00 PM, 4.15170955657959
11/28/2025 1:51:00 PM, 11/28/2025 6:51:00 PM, 3.90370583534241
11/28/2025 1:52:00 PM, 11/28/2025 6:52:00 PM, 4.75420570373535
11/28/2025 1:53:00 PM, 11/28/2025 6:53:00 PM, 6.49431896209717
11/28/2025 1:54:00 PM, 11/28/2025 6:54:00 PM, 4.82814359664917
11/28/2025 1:55:00 PM, 11/28/2025 6:55:00 PM, 4.85160207748413
11/28/2025 1:56:00 PM, 11/28/2025 6:56:00 PM, 4.78946208953857
11/28/2025 1:57:00 PM, 11/28/2025 6:57:00 PM, 5.54208040237427
11/28/2025 1:58:00 PM, 11/28/2025 6:58:00 PM, 5.67913150787354
11/28/2025 1:59:00 PM, 11/28/2025 6:59:00 PM, 5.94960165023804
11/28/2025 2:00:00 PM, 11/28/2025 7:00:00 PM, 6.95006418228149
11/28/2025 2:01:00 PM, 11/28/2025 7:01:00 PM, 7.4047966003418
11/28/2025 2:02:00 PM, 11/28/2025 7:02:00 PM, 7.68945598602295
11/28/2025 2:03:00 PM, 11/28/2025 7:03:00 PM, 6.90142726898193
11/28/2025 2:04:00 PM, 11/28/2025 7:04:00 PM, 7.03198146820068
11/28/2025 2:05:00 PM, 11/28/2025 7:05:00 PM, 6.15708303451538
11/28/2025 2:06:00 PM, 11/28/2025 7:06:00 PM, 5.03633689880371
11/28/2025 2:07:00 PM, 11/28/2025 7:07:00 PM, 6.04015159606934
11/28/2025 2:08:00 PM, 11/28/2025 7:08:00 PM, 6.99175357818604
11/28/2025 2:09:00 PM, 11/28/2025 7:09:00 PM, 5.16323518753052
11/28/2025 2:10:00 PM, 11/28/2025 7:10:00 PM, 5.57506704330444
11/28/2025 2:11:00 PM, 11/28/2025 7:11:00 PM, 5.61404085159302
11/28/2025 2:12:00 PM, 11/28/2025 7:12:00 PM, 5.61404085159302
11/28/2025 2:13:00 PM, 11/28/2025 7:13:00 PM, 8.44184112548828
11/28/2025 2:14:00 PM, 11/28/2025 7:14:00 PM, 6.75534629821777
11/28/2025 2:15:00 PM, 11/28/2025 7:15:00 PM, 5.45816946029663
11/28/2025 2:16:00 PM, 11/28/2025 7:16:00 PM, 5.98121309280396
11/28/2025 2:17:00 PM, 11/28/2025 7:17:00 PM, 7.42043352127075
11/28/2025 2:18:00 PM, 11/28/2025 7:18:00 PM, 5.38196897506714
11/28/2025 2:19:00 PM, 11/28/2025 7:19:00 PM, 7.10588550567627
11/28/2025 2:20:00 PM, 11/28/2025 7:20:00 PM, 7.80847406387329
11/28/2025 2:21:00 PM, 11/28/2025 7:21:00 PM, 7.63091373443604
11/28/2025 2:22:00 PM, 11/28/2025 7:22:00 PM, 8.15185832977295
11/28/2025 2:23:00 PM, 11/28/2025 7:23:00 PM, 8.02531433105469
11/28/2025 2:24:00 PM, 11/28/2025 7:24:00 PM, 9.72102355957031
11/28/2025 2:25:00 PM, 11/28/2025 7:25:00 PM, 9.65762233734131
11/28/2025 2:26:00 PM, 11/28/2025 7:26:00 PM, 6.90595245361328
11/28/2025 2:27:00 PM, 11/28/2025 7:27:00 PM, 7.21358251571655
11/28/2025 2:28:00 PM, 11/28/2025 7:28:00 PM, 5.26427459716797
11/28/2025 2:29:00 PM, 11/28/2025 7:29:00 PM, 6.98542499542236
11/28/2025 2:30:00 PM, 11/28/2025 7:30:00 PM, 6.68523836135864
11/28/2025 2:31:00 PM, 11/28/2025 7:31:00 PM, 7.10264873504639
11/28/2025 2:32:00 PM, 11/28/2025 7:32:00 PM, 6.34997797012329
11/28/2025 2:33:00 PM, 11/28/2025 7:33:00 PM, 7.6591968536377
11/28/2025 2:34:00 PM, 11/28/2025 7:34:00 PM, 7.78574800491333
11/28/2025 2:35:00 PM, 11/28/2025 7:35:00 PM, 9.44161033630371
11/28/2025 2:36:00 PM, 11/28/2025 7:36:00 PM, 11.7502822875977
11/28/2025 2:37:00 PM, 11/28/2025 7:37:00 PM, 10.2094793319702
11/28/2025 2:38:00 PM, 11/28/2025 7:38:00 PM, 7.05033159255981
11/28/2025 2:39:00 PM, 11/28/2025 7:39:00 PM, 6.17615747451782
11/28/2025 2:40:00 PM, 11/28/2025 7:40:00 PM, 6.73225355148315
11/28/2025 2:41:00 PM, 11/28/2025 7:41:00 PM, 6.2495698928833
11/28/2025 2:42:00 PM, 11/28/2025 7:42:00 PM, 7.39462232589722
11/28/2025 2:43:00 PM, 11/28/2025 7:43:00 PM, 6.71973991394043
11/28/2025 2:44:00 PM, 11/28/2025 7:44:00 PM, 4.94059753417969
11/28/2025 2:45:00 PM, 11/28/2025 7:45:00 PM, 4.59229850769043
11/28/2025 2:46:00 PM, 11/28/2025 7:46:00 PM, 4.17689180374146
11/28/2025 2:47:00 PM, 11/28/2025 7:47:00 PM, 5.8432035446167
11/28/2025 2:48:00 PM, 11/28/2025 7:48:00 PM, 4.95076322555542
11/28/2025 2:49:00 PM, 11/28/2025 7:49:00 PM, 4.83027982711792
11/28/2025 2:50:00 PM, 11/28/2025 7:50:00 PM, 4.55649662017822
11/28/2025 2:51:00 PM, 11/28/2025 7:51:00 PM, 6.67333984375
11/28/2025 2:52:00 PM, 11/28/2025 7:52:00 PM, 6.89470863342285
11/28/2025 2:53:00 PM, 11/28/2025 7:53:00 PM, 7.00961399078369
11/28/2025 2:54:00 PM, 11/28/2025 7:54:00 PM, 5.5524377822876
11/28/2025 2:55:00 PM, 11/28/2025 7:55:00 PM, 5.70453548431396
11/28/2025 2:56:00 PM, 11/28/2025 7:56:00 PM, 7.94118547439575
11/28/2025 2:57:00 PM, 11/28/2025 7:57:00 PM, 6.94276332855225
11/28/2025 2:58:00 PM, 11/28/2025 7:58:00 PM, 5.89723777770996
11/28/2025 2:59:00 PM, 11/28/2025 7:59:00 PM, 7.33479404449463
11/28/2025 3:00:00 PM, 11/28/2025 8:00:00 PM, 6.7033314704895
11/28/2025 3:01:00 PM, 11/28/2025 8:01:00 PM, 5.12338638305664
11/28/2025 3:02:00 PM, 11/28/2025 8:02:00 PM, 4.2472562789917
11/28/2025 3:03:00 PM, 11/28/2025 8:03:00 PM, 4.28898954391479
11/28/2025 3:04:00 PM, 11/28/2025 8:04:00 PM, 6.6875524520874
11/28/2025 3:05:00 PM, 11/28/2025 8:05:00 PM, 7.5981388092041
11/28/2025 3:06:00 PM, 11/28/2025 8:06:00 PM, 8.34719181060791
11/28/2025 3:07:00 PM, 11/28/2025 8:07:00 PM, 6.34360599517822
11/28/2025 3:08:00 PM, 11/28/2025 8:08:00 PM, 5.95575523376465
11/28/2025 3:09:00 PM, 11/28/2025 8:09:00 PM, 6.17081451416016
11/28/2025 3:10:00 PM, 11/28/2025 8:10:00 PM, 6.97712755203247
11/28/2025 3:11:00 PM, 11/28/2025 8:11:00 PM, 6.52994155883789
11/28/2025 3:12:00 PM, 11/28/2025 8:12:00 PM, 6.49782609939575
11/28/2025 3:13:00 PM, 11/28/2025 8:13:00 PM, 6.49782609939575
11/28/2025 3:14:00 PM, 11/28/2025 8:14:00 PM, 5.66903877258301
11/28/2025 3:15:00 PM, 11/28/2025 8:15:00 PM, 5.15509128570557
11/28/2025 3:16:00 PM, 11/28/2025 8:16:00 PM, 5.23447608947754
11/28/2025 3:17:00 PM, 11/28/2025 8:17:00 PM, 4.02640104293823
11/28/2025 3:18:00 PM, 11/28/2025 8:18:00 PM, 4.15630960464478
11/28/2025 3:19:00 PM, 11/28/2025 8:19:00 PM, 4.0787181854248
11/28/2025 3:20:00 PM, 11/28/2025 8:20:00 PM, 4.77376365661621
11/28/2025 3:21:00 PM, 11/28/2025 8:21:00 PM, 4.60646963119507
11/28/2025 3:22:00 PM, 11/28/2025 8:22:00 PM, 5.05673551559448
11/28/2025 3:23:00 PM, 11/28/2025 8:23:00 PM, 5.85789155960083
11/28/2025 3:24:00 PM, 11/28/2025 8:24:00 PM, 4.95323848724365
11/28/2025 3:25:00 PM, 11/28/2025 8:25:00 PM, 3.79016637802124
11/28/2025 3:26:00 PM, 11/28/2025 8:26:00 PM, 5.35711240768433
11/28/2025 3:27:00 PM, 11/28/2025 8:27:00 PM, 7.25036287307739
11/28/2025 3:28:00 PM, 11/28/2025 8:28:00 PM, 6.5053539276123
11/28/2025 3:29:00 PM, 11/28/2025 8:29:00 PM, 7.3926796913147
11/28/2025 3:30:00 PM, 11/28/2025 8:30:00 PM, 10.1048336029053
11/28/2025 3:31:00 PM, 11/28/2025 8:31:00 PM, 9.60467147827148
11/28/2025 3:32:00 PM, 11/28/2025 8:32:00 PM, 7.37877941131592
11/28/2025 3:33:00 PM, 11/28/2025 8:33:00 PM, 7.14296245574951
11/28/2025 3:34:00 PM, 11/28/2025 8:34:00 PM, 8.43461799621582
11/28/2025 3:35:00 PM, 11/28/2025 8:35:00 PM, 8.76447010040283
11/28/2025 3:36:00 PM, 11/28/2025 8:36:00 PM, 8.36385631561279
11/28/2025 3:37:00 PM, 11/28/2025 8:37:00 PM, 7.17325448989868
11/28/2025 3:38:00 PM, 11/28/2025 8:38:00 PM, 6.71838283538818
11/28/2025 3:39:00 PM, 11/28/2025 8:39:00 PM, 8.64161396026611
11/28/2025 3:40:00 PM, 11/28/2025 8:40:00 PM, 6.67619228363037
11/28/2025 3:41:00 PM, 11/28/2025 8:41:00 PM, 5.2739896774292
11/28/2025 3:42:00 PM, 11/28/2025 8:42:00 PM, 8.64376163482666
11/28/2025 3:43:00 PM, 11/28/2025 8:43:00 PM, 8.41314601898193
11/28/2025 3:44:00 PM, 11/28/2025 8:44:00 PM, 8.68606567382813
11/28/2025 3:45:00 PM, 11/28/2025 8:45:00 PM, 7.21833848953247
11/28/2025 3:46:00 PM, 11/28/2025 8:46:00 PM, 5.80604457855225
11/28/2025 3:47:00 PM, 11/28/2025 8:47:00 PM, 7.59075546264648
11/28/2025 3:48:00 PM, 11/28/2025 8:48:00 PM, 7.64197158813477
11/28/2025 3:49:00 PM, 11/28/2025 8:49:00 PM, 7.69010639190674
11/28/2025 3:50:00 PM, 11/28/2025 8:50:00 PM, 8.20673942565918
11/28/2025 3:51:00 PM, 11/28/2025 8:51:00 PM, 8.75984001159668
11/28/2025 3:52:00 PM, 11/28/2025 8:52:00 PM, 6.73191690444946
11/28/2025 3:53:00 PM, 11/28/2025 8:53:00 PM, 8.37251949310303
11/28/2025 3:54:00 PM, 11/28/2025 8:54:00 PM, 5.70179510116577
11/28/2025 3:55:00 PM, 11/28/2025 8:55:00 PM, 5.23599100112915
11/28/2025 3:56:00 PM, 11/28/2025 8:56:00 PM, 6.19852876663208
11/28/2025 3:57:00 PM, 11/28/2025 8:57:00 PM, 6.60596036911011
11/28/2025 3:58:00 PM, 11/28/2025 8:58:00 PM, 4.64956140518188
11/28/2025 3:59:00 PM, 11/28/2025 8:59:00 PM, 4.38971471786499
11/28/2025 4:00:00 PM, 11/28/2025 9:00:00 PM, 4.88352870941162
11/28/2025 4:01:00 PM, 11/28/2025 9:01:00 PM, 6.70924758911133
11/28/2025 4:02:00 PM, 11/28/2025 9:02:00 PM, 6.12378978729248
11/28/2025 4:03:00 PM, 11/28/2025 9:03:00 PM, 6.7869873046875
11/28/2025 4:04:00 PM, 11/28/2025 9:04:00 PM, 7.9126296043396
11/28/2025 4:05:00 PM, 11/28/2025 9:05:00 PM, 7.99195909500122
11/28/2025 4:06:00 PM, 11/28/2025 9:06:00 PM, 8.77950572967529
11/28/2025 4:07:00 PM, 11/28/2025 9:07:00 PM, 9.09044075012207
11/28/2025 4:08:00 PM, 11/28/2025 9:08:00 PM, 9.06709289550781
11/28/2025 4:09:00 PM, 11/28/2025 9:09:00 PM, 8.17929553985596
11/28/2025 4:10:00 PM, 11/28/2025 9:10:00 PM, 7.29928541183472
11/28/2025 4:11:00 PM, 11/28/2025 9:11:00 PM, 9.03796100616455
11/28/2025 4:12:00 PM, 11/28/2025 9:12:00 PM, 13.4071598052979
11/28/2025 4:13:00 PM, 11/28/2025 9:13:00 PM, 14.0570259094238
11/28/2025 4:14:00 PM, 11/28/2025 9:14:00 PM, 14.0570259094238
11/28/2025 4:15:00 PM, 11/28/2025 9:15:00 PM, 11.7114114761353
11/28/2025 4:16:00 PM, 11/28/2025 9:16:00 PM, 10.8437910079956
11/28/2025 4:17:00 PM, 11/28/2025 9:17:00 PM, 9.63032531738281
11/28/2025 4:18:00 PM, 11/28/2025 9:18:00 PM, 7.80125999450684
11/28/2025 4:19:00 PM, 11/28/2025 9:19:00 PM, 8.28944873809814
11/28/2025 4:20:00 PM, 11/28/2025 9:20:00 PM, 8.13909912109375
11/28/2025 4:21:00 PM, 11/28/2025 9:21:00 PM, 6.25622367858887
11/28/2025 4:22:00 PM, 11/28/2025 9:22:00 PM, 8.43081092834473
11/28/2025 4:23:00 PM, 11/28/2025 9:23:00 PM, 8.76845359802246
11/28/2025 4:24:00 PM, 11/28/2025 9:24:00 PM, 8.94104385375977
11/28/2025 4:25:00 PM, 11/28/2025 9:25:00 PM, 8.26522254943848
11/28/2025 4:26:00 PM, 11/28/2025 9:26:00 PM, 6.44568967819214
11/28/2025 4:27:00 PM, 11/28/2025 9:27:00 PM, 7.51816987991333
11/28/2025 4:28:00 PM, 11/28/2025 9:28:00 PM, 9.03647708892822
11/28/2025 4:29:00 PM, 11/28/2025 9:29:00 PM, 6.77641248703003
11/28/2025 4:30:00 PM, 11/28/2025 9:30:00 PM, 7.12129402160645
11/28/2025 4:31:00 PM, 11/28/2025 9:31:00 PM, 7.7578706741333
11/28/2025 4:32:00 PM, 11/28/2025 9:32:00 PM, 8.54424095153809
11/28/2025 4:33:00 PM, 11/28/2025 9:33:00 PM, 7.65890550613403
11/28/2025 4:34:00 PM, 11/28/2025 9:34:00 PM, 9.54864025115967
11/28/2025 4:35:00 PM, 11/28/2025 9:35:00 PM, 8.3646879196167
11/28/2025 4:36:00 PM, 11/28/2025 9:36:00 PM, 6.06750583648682
11/28/2025 4:37:00 PM, 11/28/2025 9:37:00 PM, 8.03118133544922
11/28/2025 4:38:00 PM, 11/28/2025 9:38:00 PM, 9.76305198669434
11/28/2025 4:39:00 PM, 11/28/2025 9:39:00 PM, 8.19029712677002
11/28/2025 4:40:00 PM, 11/28/2025 9:40:00 PM, 12.0654401779175
11/28/2025 4:41:00 PM, 11/28/2025 9:41:00 PM, 12.921028137207
11/28/2025 4:42:00 PM, 11/28/2025 9:42:00 PM, 13.52610206604
11/28/2025 4:43:00 PM, 11/28/2025 9:43:00 PM, 10.1691999435425
11/28/2025 4:44:00 PM, 11/28/2025 9:44:00 PM, 10.1336193084717
11/28/2025 4:45:00 PM, 11/28/2025 9:45:00 PM, 8.4398307800293
11/28/2025 4:46:00 PM, 11/28/2025 9:46:00 PM, 9.43918323516846
11/28/2025 4:47:00 PM, 11/28/2025 9:47:00 PM, 8.69410419464111
11/28/2025 4:48:00 PM, 11/28/2025 9:48:00 PM, 8.6426362991333
11/28/2025 4:49:00 PM, 11/28/2025 9:49:00 PM, 9.84402942657471
11/28/2025 4:50:00 PM, 11/28/2025 9:50:00 PM, 9.38668632507324
11/28/2025 4:51:00 PM, 11/28/2025 9:51:00 PM, 8.15888404846191
11/28/2025 4:52:00 PM, 11/28/2025 9:52:00 PM, 9.26661586761475
11/28/2025 4:53:00 PM, 11/28/2025 9:53:00 PM, 8.51658821105957
11/28/2025 4:54:00 PM, 11/28/2025 9:54:00 PM, 8.26747512817383
11/28/2025 4:55:00 PM, 11/28/2025 9:55:00 PM, 10.032603263855
11/28/2025 4:56:00 PM, 11/28/2025 9:56:00 PM, 10.3004913330078
11/28/2025 4:57:00 PM, 11/28/2025 9:57:00 PM, 9.39071369171143
11/28/2025 4:58:00 PM, 11/28/2025 9:58:00 PM, 11.6568689346313
11/28/2025 4:59:00 PM, 11/28/2025 9:59:00 PM, 11.1639909744263
11/28/2025 5:00:00 PM, 11/28/2025 10:00:00 PM, 10.8579082489014
11/28/2025 5:01:00 PM, 11/28/2025 10:01:00 PM, 11.4137735366821
11/28/2025 5:02:00 PM, 11/28/2025 10:02:00 PM, 10.9751043319702
11/28/2025 5:03:00 PM, 11/28/2025 10:03:00 PM, 12.1724157333374
11/28/2025 5:04:00 PM, 11/28/2025 10:04:00 PM, 13.8746528625488
11/28/2025 5:05:00 PM, 11/28/2025 10:05:00 PM, 12.1207799911499
11/28/2025 5:06:00 PM, 11/28/2025 10:06:00 PM, 11.3122386932373
11/28/2025 5:07:00 PM, 11/28/2025 10:07:00 PM, 11.513237953186
11/28/2025 5:08:00 PM, 11/28/2025 10:08:00 PM, 13.2320871353149
11/28/2025 5:09:00 PM, 11/28/2025 10:09:00 PM, 11.3544502258301
11/28/2025 5:10:00 PM, 11/28/2025 10:10:00 PM, 11.3851041793823
11/28/2025 5:11:00 PM, 11/28/2025 10:11:00 PM, 9.77499866485596
11/28/2025 5:12:00 PM, 11/28/2025 10:12:00 PM, 9.08168029785156
11/28/2025 5:13:00 PM, 11/28/2025 10:13:00 PM, 10.2135572433472
11/28/2025 5:14:00 PM, 11/28/2025 10:14:00 PM, 11.5058069229126
11/28/2025 5:15:00 PM, 11/28/2025 10:15:00 PM, 11.5058069229126
11/28/2025 5:16:00 PM, 11/28/2025 10:16:00 PM, 11.4365396499634
11/28/2025 5:17:00 PM, 11/28/2025 10:17:00 PM, 13.5227575302124
11/28/2025 5:18:00 PM, 11/28/2025 10:18:00 PM, 12.4432678222656
11/28/2025 5:19:00 PM, 11/28/2025 10:19:00 PM, 10.4469661712646
11/28/2025 5:20:00 PM, 11/28/2025 10:20:00 PM, 12.6558246612549
11/28/2025 5:21:00 PM, 11/28/2025 10:21:00 PM, 11.0039520263672
11/28/2025 5:22:00 PM, 11/28/2025 10:22:00 PM, 12.2863817214966
11/28/2025 5:23:00 PM, 11/28/2025 10:23:00 PM, 12.2445497512817
11/28/2025 5:24:00 PM, 11/28/2025 10:24:00 PM, 11.3550586700439
11/28/2025 5:25:00 PM, 11/28/2025 10:25:00 PM, 10.7513847351074
11/28/2025 5:26:00 PM, 11/28/2025 10:26:00 PM, 13.9638137817383
11/28/2025 5:27:00 PM, 11/28/2025 10:27:00 PM, 12.7842168807983
11/28/2025 5:28:00 PM, 11/28/2025 10:28:00 PM, 13.2014083862305
11/28/2025 5:29:00 PM, 11/28/2025 10:29:00 PM, 13.8489665985107
11/28/2025 5:30:00 PM, 11/28/2025 10:30:00 PM, 14.6897478103638
11/28/2025 5:31:00 PM, 11/28/2025 10:31:00 PM, 16.3109855651855
11/28/2025 5:32:00 PM, 11/28/2025 10:32:00 PM, 15.8781290054321
11/28/2025 5:33:00 PM, 11/28/2025 10:33:00 PM, 12.1587495803833
11/28/2025 5:34:00 PM, 11/28/2025 10:34:00 PM, 14.0156469345093
11/28/2025 5:35:00 PM, 11/28/2025 10:35:00 PM, 12.2714519500732
11/28/2025 5:36:00 PM, 11/28/2025 10:36:00 PM, 14.346022605896
11/28/2025 5:37:00 PM, 11/28/2025 10:37:00 PM, 13.0784273147583
11/28/2025 5:38:00 PM, 11/28/2025 10:38:00 PM, 11.6173858642578
11/28/2025 5:39:00 PM, 11/28/2025 10:39:00 PM, 12.690336227417
11/28/2025 5:40:00 PM, 11/28/2025 10:40:00 PM, 14.1468305587769
11/28/2025 5:41:00 PM, 11/28/2025 10:41:00 PM, 12.4228715896606
11/28/2025 5:42:00 PM, 11/28/2025 10:42:00 PM, 13.6857299804687
11/28/2025 5:43:00 PM, 11/28/2025 10:43:00 PM, 13.1117372512817
11/28/2025 5:44:00 PM, 11/28/2025 10:44:00 PM, 14.6258687973022
11/28/2025 5:45:00 PM, 11/28/2025 10:45:00 PM, 13.8376417160034
11/28/2025 5:46:00 PM, 11/28/2025 10:46:00 PM, 13.5325975418091
11/28/2025 5:47:00 PM, 11/28/2025 10:47:00 PM, 12.380126953125
11/28/2025 5:48:00 PM, 11/28/2025 10:48:00 PM, 13.4492311477661
11/28/2025 5:49:00 PM, 11/28/2025 10:49:00 PM, 12.7143449783325
11/28/2025 5:50:00 PM, 11/28/2025 10:50:00 PM, 13.9949569702148
11/28/2025 5:51:00 PM, 11/28/2025 10:51:00 PM, 12.87428855896
11/28/2025 5:52:00 PM, 11/28/2025 10:52:00 PM, 11.5657234191895
11/28/2025 5:53:00 PM, 11/28/2025 10:53:00 PM, 10.8007497787476
11/28/2025 5:54:00 PM, 11/28/2025 10:54:00 PM, 15.0123701095581
11/28/2025 5:55:00 PM, 11/28/2025 10:55:00 PM, 11.9204607009888
11/28/2025 5:56:00 PM, 11/28/2025 10:56:00 PM, 11.4241704940796
11/28/2025 5:57:00 PM, 11/28/2025 10:57:00 PM, 14.3264989852905
11/28/2025 5:58:00 PM, 11/28/2025 10:58:00 PM, 13.5953559875488
11/28/2025 5:59:00 PM, 11/28/2025 10:59:00 PM, 11.5786008834839
11/28/2025 6:00:00 PM, 11/28/2025 11:00:00 PM, 10.1291313171387
11/28/2025 6:01:00 PM, 11/28/2025 11:01:00 PM, 12.1204996109009
11/28/2025 6:02:00 PM, 11/28/2025 11:02:00 PM, 15.1808452606201
11/28/2025 6:03:00 PM, 11/28/2025 11:03:00 PM, 15.9126720428467
11/28/2025 6:04:00 PM, 11/28/2025 11:04:00 PM, 17.8013877868652
11/28/2025 6:05:00 PM, 11/28/2025 11:05:00 PM, 17.6812610626221
11/28/2025 6:06:00 PM, 11/28/2025 11:06:00 PM, 15.7319259643555
11/28/2025 6:07:00 PM, 11/28/2025 11:07:00 PM, 15.4333953857422
11/28/2025 6:08:00 PM, 11/28/2025 11:08:00 PM, 15.0140523910522
11/28/2025 6:09:00 PM, 11/28/2025 11:09:00 PM, 15.5316734313965
11/28/2025 6:10:00 PM, 11/28/2025 11:10:00 PM, 13.1848239898682
11/28/2025 6:11:00 PM, 11/28/2025 11:11:00 PM, 14.8345136642456
11/28/2025 6:12:00 PM, 11/28/2025 11:12:00 PM, 15.4300870895386
11/28/2025 6:13:00 PM, 11/28/2025 11:13:00 PM, 12.2850522994995
11/28/2025 6:14:00 PM, 11/28/2025 11:14:00 PM, 15.4770755767822
11/28/2025 6:15:00 PM, 11/28/2025 11:15:00 PM, 15.3259057998657
11/28/2025 6:16:00 PM, 11/28/2025 11:16:00 PM, 15.3259057998657
11/28/2025 6:17:00 PM, 11/28/2025 11:17:00 PM, 17.3614120483398
11/28/2025 6:18:00 PM, 11/28/2025 11:18:00 PM, 17.7819004058838
11/28/2025 6:19:00 PM, 11/28/2025 11:19:00 PM, 17.3941249847412
11/28/2025 6:20:00 PM, 11/28/2025 11:20:00 PM, 18.0112762451172
11/28/2025 6:21:00 PM, 11/28/2025 11:21:00 PM, 17.771411895752
11/28/2025 6:22:00 PM, 11/28/2025 11:22:00 PM, 18.3366146087646
11/28/2025 6:23:00 PM, 11/28/2025 11:23:00 PM, 16.1173305511475
11/28/2025 6:24:00 PM, 11/28/2025 11:24:00 PM, 15.8415985107422
11/28/2025 6:25:00 PM, 11/28/2025 11:25:00 PM, 16.1811943054199
11/28/2025 6:26:00 PM, 11/28/2025 11:26:00 PM, 17.3104801177979
11/28/2025 6:27:00 PM, 11/28/2025 11:27:00 PM, 14.9507503509521
11/28/2025 6:28:00 PM, 11/28/2025 11:28:00 PM, 17.3003273010254
11/28/2025 6:29:00 PM, 11/28/2025 11:29:00 PM, 15.8184757232666
11/28/2025 6:30:00 PM, 11/28/2025 11:30:00 PM, 18.6465301513672
11/28/2025 6:31:00 PM, 11/28/2025 11:31:00 PM, 17.2080841064453
11/28/2025 6:32:00 PM, 11/28/2025 11:32:00 PM, 16.818733215332
11/28/2025 6:33:00 PM, 11/28/2025 11:33:00 PM, 17.4958896636963
11/28/2025 6:34:00 PM, 11/28/2025 11:34:00 PM, 18.5042190551758
11/28/2025 6:35:00 PM, 11/28/2025 11:35:00 PM, 17.8804931640625
11/28/2025 6:36:00 PM, 11/28/2025 11:36:00 PM, 16.7708683013916
11/28/2025 6:37:00 PM, 11/28/2025 11:37:00 PM, 15.5385141372681
11/28/2025 6:38:00 PM, 11/28/2025 11:38:00 PM, 16.0948867797852
11/28/2025 6:39:00 PM, 11/28/2025 11:39:00 PM, 16.2453212738037
11/28/2025 6:40:00 PM, 11/28/2025 11:40:00 PM, 19.3714580535889
11/28/2025 6:41:00 PM, 11/28/2025 11:41:00 PM, 15.8597526550293
11/28/2025 6:42:00 PM, 11/28/2025 11:42:00 PM, 17.0826454162598
11/28/2025 6:43:00 PM, 11/28/2025 11:43:00 PM, 16.3740615844727
11/28/2025 6:44:00 PM, 11/28/2025 11:44:00 PM, 14.1665267944336
11/28/2025 6:45:00 PM, 11/28/2025 11:45:00 PM, 15.7968893051147
11/28/2025 6:46:00 PM, 11/28/2025 11:46:00 PM, 14.5715169906616
11/28/2025 6:47:00 PM, 11/28/2025 11:47:00 PM, 14.6136913299561
11/28/2025 6:48:00 PM, 11/28/2025 11:48:00 PM, 14.4078102111816
11/28/2025 6:49:00 PM, 11/28/2025 11:49:00 PM, 13.1182804107666
11/28/2025 6:50:00 PM, 11/28/2025 11:50:00 PM, 11.1276845932007
11/28/2025 6:51:00 PM, 11/28/2025 11:51:00 PM, 11.174861907959
11/28/2025 6:52:00 PM, 11/28/2025 11:52:00 PM, 11.3862705230713
11/28/2025 6:53:00 PM, 11/28/2025 11:53:00 PM, 12.7881450653076
11/28/2025 6:54:00 PM, 11/28/2025 11:54:00 PM, 13.9918079376221
11/28/2025 6:55:00 PM, 11/28/2025 11:55:00 PM, 12.9807071685791
11/28/2025 6:56:00 PM, 11/28/2025 11:56:00 PM, 13.5267944335938
11/28/2025 6:57:00 PM, 11/28/2025 11:57:00 PM, 13.8004388809204
11/28/2025 6:58:00 PM, 11/28/2025 11:58:00 PM, 11.0503206253052
11/28/2025 6:59:00 PM, 11/28/2025 11:59:00 PM, 12.0802917480469
11/28/2025 7:00:00 PM, 11/29/2025 12:00:00 AM, 11.7670774459839
11/28/2025 7:01:00 PM, 11/29/2025 12:01:00 AM, 13.5755748748779
11/28/2025 7:02:00 PM, 11/29/2025 12:02:00 AM, 12.6381139755249
11/28/2025 7:03:00 PM, 11/29/2025 12:03:00 AM, 12.2812986373901
11/28/2025 7:04:00 PM, 11/29/2025 12:04:00 AM, 15.6143474578857
11/28/2025 7:05:00 PM, 11/29/2025 12:05:00 AM, 15.9423532485962
11/28/2025 7:06:00 PM, 11/29/2025 12:06:00 AM, 15.6631422042847
11/28/2025 7:07:00 PM, 11/29/2025 12:07:00 AM, 12.7480516433716
11/28/2025 7:08:00 PM, 11/29/2025 12:08:00 AM, 9.85563945770264
11/28/2025 7:09:00 PM, 11/29/2025 12:09:00 AM, 9.62144756317139
11/28/2025 7:10:00 PM, 11/29/2025 12:10:00 AM, 10.7191743850708
11/28/2025 7:11:00 PM, 11/29/2025 12:11:00 AM, 10.9110145568848
11/28/2025 7:12:00 PM, 11/29/2025 12:12:00 AM, 9.21957397460937
11/28/2025 7:13:00 PM, 11/29/2025 12:13:00 AM, 9.70391368865967
11/28/2025 7:14:00 PM, 11/29/2025 12:14:00 AM, 9.76516246795654
11/28/2025 7:15:00 PM, 11/29/2025 12:15:00 AM, 10.6795063018799
11/28/2025 7:16:00 PM, 11/29/2025 12:16:00 AM, 11.0032424926758
11/28/2025 7:17:00 PM, 11/29/2025 12:17:00 AM, 11.0032424926758
11/28/2025 7:18:00 PM, 11/29/2025 12:18:00 AM, 10.7137765884399
11/28/2025 7:19:00 PM, 11/29/2025 12:19:00 AM, 9.7560977935791
11/28/2025 7:20:00 PM, 11/29/2025 12:20:00 AM, 10.2029342651367
11/28/2025 7:21:00 PM, 11/29/2025 12:21:00 AM, 14.0493974685669
11/28/2025 7:22:00 PM, 11/29/2025 12:22:00 AM, 14.4647665023804
11/28/2025 7:23:00 PM, 11/29/2025 12:23:00 AM, 15.7914390563965
11/28/2025 7:24:00 PM, 11/29/2025 12:24:00 AM, 12.472861289978
11/28/2025 7:25:00 PM, 11/29/2025 12:25:00 AM, 12.7059602737427
11/28/2025 7:26:00 PM, 11/29/2025 12:26:00 AM, 17.8503456115723
11/28/2025 7:27:00 PM, 11/29/2025 12:27:00 AM, 14.6043901443481
11/28/2025 7:28:00 PM, 11/29/2025 12:28:00 AM, 14.9268417358398
11/28/2025 7:29:00 PM, 11/29/2025 12:29:00 AM, 14.2464027404785
11/28/2025 7:30:00 PM, 11/29/2025 12:30:00 AM, 15.9254369735718
11/28/2025 7:31:00 PM, 11/29/2025 12:31:00 AM, 14.8706474304199
11/28/2025 7:32:00 PM, 11/29/2025 12:32:00 AM, 12.6140537261963
11/28/2025 7:33:00 PM, 11/29/2025 12:33:00 AM, 10.2378387451172
11/28/2025 7:34:00 PM, 11/29/2025 12:34:00 AM, 10.4144954681396
11/28/2025 7:35:00 PM, 11/29/2025 12:35:00 AM, 9.70479297637939
11/28/2025 7:36:00 PM, 11/29/2025 12:36:00 AM, 10.3788633346558
11/28/2025 7:37:00 PM, 11/29/2025 12:37:00 AM, 10.5193672180176
11/28/2025 7:38:00 PM, 11/29/2025 12:38:00 AM, 10.3720865249634
11/28/2025 7:39:00 PM, 11/29/2025 12:39:00 AM, 10.9546194076538
11/28/2025 7:40:00 PM, 11/29/2025 12:40:00 AM, 10.4301166534424
11/28/2025 7:41:00 PM, 11/29/2025 12:41:00 AM, 12.4894304275513
11/28/2025 7:42:00 PM, 11/29/2025 12:42:00 AM, 10.4547624588013
11/28/2025 7:43:00 PM, 11/29/2025 12:43:00 AM, 11.1717796325684
11/28/2025 7:44:00 PM, 11/29/2025 12:44:00 AM, 10.3379735946655
11/28/2025 7:45:00 PM, 11/29/2025 12:45:00 AM, 12.0826816558838
11/28/2025 7:46:00 PM, 11/29/2025 12:46:00 AM, 12.7721242904663
11/28/2025 7:47:00 PM, 11/29/2025 12:47:00 AM, 12.534029006958
11/28/2025 7:48:00 PM, 11/29/2025 12:48:00 AM, 12.6022148132324
11/28/2025 7:49:00 PM, 11/29/2025 12:49:00 AM, 11.0849170684814
11/28/2025 7:50:00 PM, 11/29/2025 12:50:00 AM, 9.18873405456543
11/28/2025 7:51:00 PM, 11/29/2025 12:51:00 AM, 9.31124973297119
11/28/2025 7:52:00 PM, 11/29/2025 12:52:00 AM, 11.1555652618408
11/28/2025 7:53:00 PM, 11/29/2025 12:53:00 AM, 10.0223598480225
11/28/2025 7:54:00 PM, 11/29/2025 12:54:00 AM, 10.1136846542358
11/28/2025 7:55:00 PM, 11/29/2025 12:55:00 AM, 12.3161869049072
11/28/2025 7:56:00 PM, 11/29/2025 12:56:00 AM, 9.53695487976074
11/28/2025 7:57:00 PM, 11/29/2025 12:57:00 AM, 9.13817596435547
11/28/2025 7:58:00 PM, 11/29/2025 12:58:00 AM, 10.6516027450562
11/28/2025 7:59:00 PM, 11/29/2025 12:59:00 AM, 9.32379627227783
11/28/2025 8:00:00 PM, 11/29/2025 1:00:00 AM, 8.74362659454346
11/28/2025 8:01:00 PM, 11/29/2025 1:01:00 AM, 10.9840316772461
11/28/2025 8:02:00 PM, 11/29/2025 1:02:00 AM, 11.1420068740845
11/28/2025 8:03:00 PM, 11/29/2025 1:03:00 AM, 11.1027803421021
11/28/2025 8:04:00 PM, 11/29/2025 1:04:00 AM, 11.902271270752
11/28/2025 8:05:00 PM, 11/29/2025 1:05:00 AM, 9.99091625213623
11/28/2025 8:06:00 PM, 11/29/2025 1:06:00 AM, 10.6087007522583
11/28/2025 8:07:00 PM, 11/29/2025 1:07:00 AM, 9.67712497711182
11/28/2025 8:08:00 PM, 11/29/2025 1:08:00 AM, 12.5168085098267
11/28/2025 8:09:00 PM, 11/29/2025 1:09:00 AM, 12.2177133560181
11/28/2025 8:10:00 PM, 11/29/2025 1:10:00 AM, 12.382664680481
11/28/2025 8:11:00 PM, 11/29/2025 1:11:00 AM, 14.2239799499512
11/28/2025 8:12:00 PM, 11/29/2025 1:12:00 AM, 11.2252902984619
11/28/2025 8:13:00 PM, 11/29/2025 1:13:00 AM, 10.9666366577148
11/28/2025 8:14:00 PM, 11/29/2025 1:14:00 AM, 13.0347547531128
11/28/2025 8:15:00 PM, 11/29/2025 1:15:00 AM, 12.9180936813354
11/28/2025 8:16:00 PM, 11/29/2025 1:16:00 AM, 12.5444030761719
11/28/2025 8:17:00 PM, 11/29/2025 1:17:00 AM, 13.7212781906128
11/28/2025 8:18:00 PM, 11/29/2025 1:18:00 AM, 13.7212781906128
11/28/2025 8:19:00 PM, 11/29/2025 1:19:00 AM, 13.5809535980225
11/28/2025 8:20:00 PM, 11/29/2025 1:20:00 AM, 11.2517404556274
11/28/2025 8:21:00 PM, 11/29/2025 1:21:00 AM, 9.82365226745605
11/28/2025 8:22:00 PM, 11/29/2025 1:22:00 AM, 9.39731979370117
11/28/2025 8:23:00 PM, 11/29/2025 1:23:00 AM, 9.83475780487061
11/28/2025 8:24:00 PM, 11/29/2025 1:24:00 AM, 10.9617233276367
11/28/2025 8:25:00 PM, 11/29/2025 1:25:00 AM, 9.21899223327637
11/28/2025 8:26:00 PM, 11/29/2025 1:26:00 AM, 11.7690439224243
11/28/2025 8:27:00 PM, 11/29/2025 1:27:00 AM, 11.8347158432007
11/28/2025 8:28:00 PM, 11/29/2025 1:28:00 AM, 12.8155126571655
11/28/2025 8:29:00 PM, 11/29/2025 1:29:00 AM, 11.9844703674316
11/28/2025 8:30:00 PM, 11/29/2025 1:30:00 AM, 14.4611167907715
11/28/2025 8:31:00 PM, 11/29/2025 1:31:00 AM, 9.28474044799805
11/28/2025 8:32:00 PM, 11/29/2025 1:32:00 AM, 13.7775802612305
11/28/2025 8:33:00 PM, 11/29/2025 1:33:00 AM, 11.8637647628784
11/28/2025 8:34:00 PM, 11/29/2025 1:34:00 AM, 12.5490980148315
11/28/2025 8:35:00 PM, 11/29/2025 1:35:00 AM, 10.4635877609253
11/28/2025 8:36:00 PM, 11/29/2025 1:36:00 AM, 12.1521320343018
11/28/2025 8:37:00 PM, 11/29/2025 1:37:00 AM, 9.87935638427734
11/28/2025 8:38:00 PM, 11/29/2025 1:38:00 AM, 11.5494079589844
11/28/2025 8:39:00 PM, 11/29/2025 1:39:00 AM, 11.5416526794434
11/28/2025 8:40:00 PM, 11/29/2025 1:40:00 AM, 11.4278335571289
11/28/2025 8:41:00 PM, 11/29/2025 1:41:00 AM, 11.8762722015381
11/28/2025 8:42:00 PM, 11/29/2025 1:42:00 AM, 10.7643489837646
11/28/2025 8:43:00 PM, 11/29/2025 1:43:00 AM, 11.9535598754883
11/28/2025 8:44:00 PM, 11/29/2025 1:44:00 AM, 10.3748016357422
11/28/2025 8:45:00 PM, 11/29/2025 1:45:00 AM, 11.608250617981
11/28/2025 8:46:00 PM, 11/29/2025 1:46:00 AM, 11.5003309249878
11/28/2025 8:47:00 PM, 11/29/2025 1:47:00 AM, 10.8968639373779
11/28/2025 8:48:00 PM, 11/29/2025 1:48:00 AM, 12.6257886886597
11/28/2025 8:49:00 PM, 11/29/2025 1:49:00 AM, 12.5465717315674
11/28/2025 8:50:00 PM, 11/29/2025 1:50:00 AM, 10.5809316635132
11/28/2025 8:51:00 PM, 11/29/2025 1:51:00 AM, 9.79517936706543
11/28/2025 8:52:00 PM, 11/29/2025 1:52:00 AM, 12.9927797317505
11/28/2025 8:53:00 PM, 11/29/2025 1:53:00 AM, 12.6088209152222
11/28/2025 8:54:00 PM, 11/29/2025 1:54:00 AM, 11.472957611084
11/28/2025 8:55:00 PM, 11/29/2025 1:55:00 AM, 7.73781681060791
11/28/2025 8:56:00 PM, 11/29/2025 1:56:00 AM, 9.88622093200684
11/28/2025 8:57:00 PM, 11/29/2025 1:57:00 AM, 8.06532096862793
11/28/2025 8:58:00 PM, 11/29/2025 1:58:00 AM, 10.6975440979004
11/28/2025 8:59:00 PM, 11/29/2025 1:59:00 AM, 11.6642780303955
11/28/2025 9:00:00 PM, 11/29/2025 2:00:00 AM, 9.47915267944336
11/28/2025 9:01:00 PM, 11/29/2025 2:01:00 AM, 11.4998798370361
11/28/2025 9:02:00 PM, 11/29/2025 2:02:00 AM, 11.2424774169922
11/28/2025 9:03:00 PM, 11/29/2025 2:03:00 AM, 13.1949243545532
11/28/2025 9:04:00 PM, 11/29/2025 2:04:00 AM, 11.5925931930542
11/28/2025 9:05:00 PM, 11/29/2025 2:05:00 AM, 10.0491542816162
11/28/2025 9:06:00 PM, 11/29/2025 2:06:00 AM, 13.224497795105
11/28/2025 9:07:00 PM, 11/29/2025 2:07:00 AM, 12.545485496521
11/28/2025 9:08:00 PM, 11/29/2025 2:08:00 AM, 13.0431175231934
11/28/2025 9:09:00 PM, 11/29/2025 2:09:00 AM, 14.1204776763916
11/28/2025 9:10:00 PM, 11/29/2025 2:10:00 AM, 13.9121913909912
11/28/2025 9:11:00 PM, 11/29/2025 2:11:00 AM, 12.7827301025391
11/28/2025 9:12:00 PM, 11/29/2025 2:12:00 AM, 14.1092252731323
11/28/2025 9:13:00 PM, 11/29/2025 2:13:00 AM, 16.7600269317627
11/28/2025 9:14:00 PM, 11/29/2025 2:14:00 AM, 13.66943359375
11/28/2025 9:15:00 PM, 11/29/2025 2:15:00 AM, 14.3052101135254
11/28/2025 9:16:00 PM, 11/29/2025 2:16:00 AM, 12.494686126709
11/28/2025 9:17:00 PM, 11/29/2025 2:17:00 AM, 14.8381433486938
11/28/2025 9:18:00 PM, 11/29/2025 2:18:00 AM, 16.6728420257568
11/28/2025 9:19:00 PM, 11/29/2025 2:19:00 AM, 16.6728420257568
11/28/2025 9:20:00 PM, 11/29/2025 2:20:00 AM, 16.6728420257568
11/28/2025 9:21:00 PM, 11/29/2025 2:21:00 AM, 14.0782327651978
11/28/2025 9:22:00 PM, 11/29/2025 2:22:00 AM, 16.0768718719482
11/28/2025 9:23:00 PM, 11/29/2025 2:23:00 AM, 17.0068359375
11/28/2025 9:24:00 PM, 11/29/2025 2:24:00 AM, 16.1651477813721
11/28/2025 9:25:00 PM, 11/29/2025 2:25:00 AM, 17.1743621826172
11/28/2025 9:26:00 PM, 11/29/2025 2:26:00 AM, 15.2688369750977
11/28/2025 9:27:00 PM, 11/29/2025 2:27:00 AM, 12.6114101409912
11/28/2025 9:28:00 PM, 11/29/2025 2:28:00 AM, 11.881781578064
11/28/2025 9:29:00 PM, 11/29/2025 2:29:00 AM, 13.1716794967651
11/28/2025 9:30:00 PM, 11/29/2025 2:30:00 AM, 12.0998086929321
11/28/2025 9:31:00 PM, 11/29/2025 2:31:00 AM, 13.1858673095703
11/28/2025 9:32:00 PM, 11/29/2025 2:32:00 AM, 11.3174667358398
11/28/2025 9:33:00 PM, 11/29/2025 2:33:00 AM, 11.3255643844604
11/28/2025 9:34:00 PM, 11/29/2025 2:34:00 AM, 13.7139225006104
11/28/2025 9:35:00 PM, 11/29/2025 2:35:00 AM, 13.9413433074951
11/28/2025 9:36:00 PM, 11/29/2025 2:36:00 AM, 15.1091384887695
11/28/2025 9:37:00 PM, 11/29/2025 2:37:00 AM, 12.6368055343628
11/28/2025 9:38:00 PM, 11/29/2025 2:38:00 AM, 13.8311214447021
11/28/2025 9:39:00 PM, 11/29/2025 2:39:00 AM, 13.9058637619019
11/28/2025 9:40:00 PM, 11/29/2025 2:40:00 AM, 12.9954147338867
11/28/2025 9:41:00 PM, 11/29/2025 2:41:00 AM, 15.1995038986206
11/28/2025 9:42:00 PM, 11/29/2025 2:42:00 AM, 15.5434617996216
11/28/2025 9:43:00 PM, 11/29/2025 2:43:00 AM, 13.0038080215454
11/28/2025 9:44:00 PM, 11/29/2025 2:44:00 AM, 12.0925807952881
11/28/2025 9:45:00 PM, 11/29/2025 2:45:00 AM, 16.280403137207
11/28/2025 9:46:00 PM, 11/29/2025 2:46:00 AM, 14.4795513153076
11/28/2025 9:47:00 PM, 11/29/2025 2:47:00 AM, 14.2453651428223
11/28/2025 9:48:00 PM, 11/29/2025 2:48:00 AM, 11.4747524261475
11/28/2025 9:49:00 PM, 11/29/2025 2:49:00 AM, 13.3985433578491
11/28/2025 9:50:00 PM, 11/29/2025 2:50:00 AM, 13.6039400100708
11/28/2025 9:51:00 PM, 11/29/2025 2:51:00 AM, 13.5407629013062
11/28/2025 9:52:00 PM, 11/29/2025 2:52:00 AM, 11.9168148040771
11/28/2025 9:53:00 PM, 11/29/2025 2:53:00 AM, 15.0241899490356
11/28/2025 9:54:00 PM, 11/29/2025 2:54:00 AM, 13.264575958252
11/28/2025 9:55:00 PM, 11/29/2025 2:55:00 AM, 12.793083190918
11/28/2025 9:56:00 PM, 11/29/2025 2:56:00 AM, 9.66679096221924
11/28/2025 9:57:00 PM, 11/29/2025 2:57:00 AM, 12.8316230773926
11/28/2025 9:58:00 PM, 11/29/2025 2:58:00 AM, 13.8733072280884
11/28/2025 9:59:00 PM, 11/29/2025 2:59:00 AM, 14.649468421936
11/28/2025 10:00:00 PM, 11/29/2025 3:00:00 AM, 15.1610584259033
11/28/2025 10:01:00 PM, 11/29/2025 3:01:00 AM, 15.6055526733398
11/28/2025 10:02:00 PM, 11/29/2025 3:02:00 AM, 14.0414838790894
11/28/2025 10:03:00 PM, 11/29/2025 3:03:00 AM, 15.0879325866699
11/28/2025 10:04:00 PM, 11/29/2025 3:04:00 AM, 11.4603710174561
11/28/2025 10:05:00 PM, 11/29/2025 3:05:00 AM, 15.6556119918823
11/28/2025 10:06:00 PM, 11/29/2025 3:06:00 AM, 13.9599189758301
11/28/2025 10:07:00 PM, 11/29/2025 3:07:00 AM, 12.0760669708252
11/28/2025 10:08:00 PM, 11/29/2025 3:08:00 AM, 14.158483505249
11/28/2025 10:09:00 PM, 11/29/2025 3:09:00 AM, 11.7785224914551
11/28/2025 10:10:00 PM, 11/29/2025 3:10:00 AM, 16.1115550994873
11/28/2025 10:11:00 PM, 11/29/2025 3:11:00 AM, 14.2874355316162
11/28/2025 10:12:00 PM, 11/29/2025 3:12:00 AM, 17.3502998352051
11/28/2025 10:13:00 PM, 11/29/2025 3:13:00 AM, 15.129186630249
11/28/2025 10:14:00 PM, 11/29/2025 3:14:00 AM, 17.2262802124023
11/28/2025 10:15:00 PM, 11/29/2025 3:15:00 AM, 15.3237810134888
11/28/2025 10:16:00 PM, 11/29/2025 3:16:00 AM, 15.6379137039185
11/28/2025 10:17:00 PM, 11/29/2025 3:17:00 AM, 13.4430093765259
11/28/2025 10:18:00 PM, 11/29/2025 3:18:00 AM, 17.724142074585
11/28/2025 10:19:00 PM, 11/29/2025 3:19:00 AM, 15.7925033569336
11/28/2025 10:20:00 PM, 11/29/2025 3:20:00 AM, 15.603310585022
11/28/2025 10:21:00 PM, 11/29/2025 3:21:00 AM, 15.603310585022
11/28/2025 10:22:00 PM, 11/29/2025 3:22:00 AM, 16.5857086181641
11/28/2025 10:23:00 PM, 11/29/2025 3:23:00 AM, 16.378978729248
11/28/2025 10:24:00 PM, 11/29/2025 3:24:00 AM, 15.5002059936523
11/28/2025 10:25:00 PM, 11/29/2025 3:25:00 AM, 17.1835689544678
11/28/2025 10:26:00 PM, 11/29/2025 3:26:00 AM, 18.780345916748
11/28/2025 10:27:00 PM, 11/29/2025 3:27:00 AM, 18.8033485412598
11/28/2025 10:28:00 PM, 11/29/2025 3:28:00 AM, 16.0077362060547
11/28/2025 10:29:00 PM, 11/29/2025 3:29:00 AM, 16.6302795410156
11/28/2025 10:30:00 PM, 11/29/2025 3:30:00 AM, 15.2016944885254
11/28/2025 10:31:00 PM, 11/29/2025 3:31:00 AM, 20.3619556427002
11/28/2025 10:32:00 PM, 11/29/2025 3:32:00 AM, 15.980806350708
11/28/2025 10:33:00 PM, 11/29/2025 3:33:00 AM, 13.6075201034546
11/28/2025 10:34:00 PM, 11/29/2025 3:34:00 AM, 14.1671676635742
11/28/2025 10:35:00 PM, 11/29/2025 3:35:00 AM, 14.7697486877441
11/28/2025 10:36:00 PM, 11/29/2025 3:36:00 AM, 17.8511447906494
11/28/2025 10:37:00 PM, 11/29/2025 3:37:00 AM, 18.039213180542
11/28/2025 10:38:00 PM, 11/29/2025 3:38:00 AM, 16.6311702728271
11/28/2025 10:39:00 PM, 11/29/2025 3:39:00 AM, 15.243803024292
11/28/2025 10:40:00 PM, 11/29/2025 3:40:00 AM, 14.4798002243042
11/28/2025 10:41:00 PM, 11/29/2025 3:41:00 AM, 14.5526113510132
11/28/2025 10:42:00 PM, 11/29/2025 3:42:00 AM, 14.7777709960938
11/28/2025 10:43:00 PM, 11/29/2025 3:43:00 AM, 14.9060287475586
11/28/2025 10:44:00 PM, 11/29/2025 3:44:00 AM, 16.2019500732422
11/28/2025 10:45:00 PM, 11/29/2025 3:45:00 AM, 18.1811790466309
11/28/2025 10:46:00 PM, 11/29/2025 3:46:00 AM, 14.7260732650757
11/28/2025 10:47:00 PM, 11/29/2025 3:47:00 AM, 14.5756568908691
11/28/2025 10:48:00 PM, 11/29/2025 3:48:00 AM, 16.8047943115234
11/28/2025 10:49:00 PM, 11/29/2025 3:49:00 AM, 17.6449089050293
11/28/2025 10:50:00 PM, 11/29/2025 3:50:00 AM, 15.0580291748047
11/28/2025 10:51:00 PM, 11/29/2025 3:51:00 AM, 14.8418579101563
11/28/2025 10:52:00 PM, 11/29/2025 3:52:00 AM, 12.8027372360229
11/28/2025 10:53:00 PM, 11/29/2025 3:53:00 AM, 15.3454284667969
11/28/2025 10:54:00 PM, 11/29/2025 3:54:00 AM, 14.3439664840698
11/28/2025 10:55:00 PM, 11/29/2025 3:55:00 AM, 13.2772188186646
11/28/2025 10:56:00 PM, 11/29/2025 3:56:00 AM, 11.2751293182373
11/28/2025 10:57:00 PM, 11/29/2025 3:57:00 AM, 15.0776300430298
11/28/2025 10:58:00 PM, 11/29/2025 3:58:00 AM, 14.2255783081055
11/28/2025 10:59:00 PM, 11/29/2025 3:59:00 AM, 13.7175512313843
11/28/2025 11:00:00 PM, 11/29/2025 4:00:00 AM, 11.3426322937012
11/28/2025 11:01:00 PM, 11/29/2025 4:01:00 AM, 14.8825263977051
11/28/2025 11:02:00 PM, 11/29/2025 4:02:00 AM, 15.9131994247437
11/28/2025 11:03:00 PM, 11/29/2025 4:03:00 AM, 14.4853601455688
11/28/2025 11:04:00 PM, 11/29/2025 4:04:00 AM, 12.4679021835327
11/28/2025 11:05:00 PM, 11/29/2025 4:05:00 AM, 13.8590068817139
11/28/2025 11:06:00 PM, 11/29/2025 4:06:00 AM, 14.5911741256714
11/28/2025 11:07:00 PM, 11/29/2025 4:07:00 AM, 16.6021480560303
11/28/2025 11:08:00 PM, 11/29/2025 4:08:00 AM, 12.3902521133423
11/28/2025 11:09:00 PM, 11/29/2025 4:09:00 AM, 13.2410507202148
11/28/2025 11:10:00 PM, 11/29/2025 4:10:00 AM, 12.0481662750244
11/28/2025 11:11:00 PM, 11/29/2025 4:11:00 AM, 12.4480905532837
11/28/2025 11:12:00 PM, 11/29/2025 4:12:00 AM, 13.4125108718872
11/28/2025 11:13:00 PM, 11/29/2025 4:13:00 AM, 13.8492269515991
11/28/2025 11:14:00 PM, 11/29/2025 4:14:00 AM, 12.1372489929199
11/28/2025 11:15:00 PM, 11/29/2025 4:15:00 AM, 15.2152976989746
11/28/2025 11:16:00 PM, 11/29/2025 4:16:00 AM, 15.7301568984985
11/28/2025 11:17:00 PM, 11/29/2025 4:17:00 AM, 12.2522392272949
11/28/2025 11:18:00 PM, 11/29/2025 4:18:00 AM, 12.8302898406982
11/28/2025 11:19:00 PM, 11/29/2025 4:19:00 AM, 13.760103225708
11/28/2025 11:20:00 PM, 11/29/2025 4:20:00 AM, 13.6062021255493
11/28/2025 11:21:00 PM, 11/29/2025 4:21:00 AM, 13.4275779724121
11/28/2025 11:22:00 PM, 11/29/2025 4:22:00 AM, 13.4275779724121
11/28/2025 11:23:00 PM, 11/29/2025 4:23:00 AM, 13.955982208252
11/28/2025 11:24:00 PM, 11/29/2025 4:24:00 AM, 12.9330711364746
11/28/2025 11:25:00 PM, 11/29/2025 4:25:00 AM, 14.3947858810425
11/28/2025 11:26:00 PM, 11/29/2025 4:26:00 AM, 12.7084007263184
11/28/2025 11:27:00 PM, 11/29/2025 4:27:00 AM, 15.1678295135498
11/28/2025 11:28:00 PM, 11/29/2025 4:28:00 AM, 16.0101451873779
11/28/2025 11:29:00 PM, 11/29/2025 4:29:00 AM, 14.7350234985352
11/28/2025 11:30:00 PM, 11/29/2025 4:30:00 AM, 14.8873472213745
11/28/2025 11:31:00 PM, 11/29/2025 4:31:00 AM, 13.0760679244995
11/28/2025 11:32:00 PM, 11/29/2025 4:32:00 AM, 13.317156791687
11/28/2025 11:33:00 PM, 11/29/2025 4:33:00 AM, 12.3039474487305
11/28/2025 11:34:00 PM, 11/29/2025 4:34:00 AM, 15.6604204177856
11/28/2025 11:35:00 PM, 11/29/2025 4:35:00 AM, 12.6434497833252
11/28/2025 11:36:00 PM, 11/29/2025 4:36:00 AM, 13.7136926651001
11/28/2025 11:37:00 PM, 11/29/2025 4:37:00 AM, 12.7899837493896
11/28/2025 11:38:00 PM, 11/29/2025 4:38:00 AM, 14.7053546905518
11/28/2025 11:39:00 PM, 11/29/2025 4:39:00 AM, 14.0466070175171
11/28/2025 11:40:00 PM, 11/29/2025 4:40:00 AM, 14.779598236084
11/28/2025 11:41:00 PM, 11/29/2025 4:41:00 AM, 12.7356538772583
11/28/2025 11:42:00 PM, 11/29/2025 4:42:00 AM, 12.8852376937866
11/28/2025 11:43:00 PM, 11/29/2025 4:43:00 AM, 13.4169569015503
11/28/2025 11:44:00 PM, 11/29/2025 4:44:00 AM, 13.3984498977661
11/28/2025 11:45:00 PM, 11/29/2025 4:45:00 AM, 12.2735652923584
11/28/2025 11:46:00 PM, 11/29/2025 4:46:00 AM, 13.0398263931274
11/28/2025 11:47:00 PM, 11/29/2025 4:47:00 AM, 12.0130996704102
11/28/2025 11:48:00 PM, 11/29/2025 4:48:00 AM, 12.3949089050293
11/28/2025 11:49:00 PM, 11/29/2025 4:49:00 AM, 14.4354906082153
11/28/2025 11:50:00 PM, 11/29/2025 4:50:00 AM, 13.2919731140137
11/28/2025 11:51:00 PM, 11/29/2025 4:51:00 AM, 14.3565721511841
11/28/2025 11:52:00 PM, 11/29/2025 4:52:00 AM, 15.551531791687
11/28/2025 11:53:00 PM, 11/29/2025 4:53:00 AM, 14.3306293487549
11/28/2025 11:54:00 PM, 11/29/2025 4:54:00 AM, 15.0225944519043
11/28/2025 11:55:00 PM, 11/29/2025 4:55:00 AM, 15.3639888763428
11/28/2025 11:56:00 PM, 11/29/2025 4:56:00 AM, 15.2617015838623
11/28/2025 11:57:00 PM, 11/29/2025 4:57:00 AM, 14.8157949447632
11/28/2025 11:58:00 PM, 11/29/2025 4:58:00 AM, 14.4323348999023
11/28/2025 11:59:00 PM, 11/29/2025 4:59:00 AM, 15.3530578613281
11/29/2025 12:00:00 AM, 11/29/2025 5:00:00 AM, 12.1263542175293
11/29/2025 12:01:00 AM, 11/29/2025 5:01:00 AM, 15.4163208007813
11/29/2025 12:02:00 AM, 11/29/2025 5:02:00 AM, 16.1544208526611
11/29/2025 12:03:00 AM, 11/29/2025 5:03:00 AM, 15.1608819961548
11/29/2025 12:04:00 AM, 11/29/2025 5:04:00 AM, 11.9639577865601
11/29/2025 12:05:00 AM, 11/29/2025 5:05:00 AM, 13.0185813903809
11/29/2025 12:06:00 AM, 11/29/2025 5:06:00 AM, 15.6338319778442
11/29/2025 12:07:00 AM, 11/29/2025 5:07:00 AM, 15.7752990722656
11/29/2025 12:08:00 AM, 11/29/2025 5:08:00 AM, 15.4569854736328
11/29/2025 12:09:00 AM, 11/29/2025 5:09:00 AM, 15.6502542495728
11/29/2025 12:10:00 AM, 11/29/2025 5:10:00 AM, 14.4871435165405
11/29/2025 12:11:00 AM, 11/29/2025 5:11:00 AM, 12.9806823730469
11/29/2025 12:12:00 AM, 11/29/2025 5:12:00 AM, 17.452320098877
11/29/2025 12:13:00 AM, 11/29/2025 5:13:00 AM, 13.7888469696045
11/29/2025 12:14:00 AM, 11/29/2025 5:14:00 AM, 14.6069602966309
11/29/2025 12:15:00 AM, 11/29/2025 5:15:00 AM, 13.2615900039673
11/29/2025 12:16:00 AM, 11/29/2025 5:16:00 AM, 14.433687210083
11/29/2025 12:17:00 AM, 11/29/2025 5:17:00 AM, 13.796483039856
11/29/2025 12:18:00 AM, 11/29/2025 5:18:00 AM, 12.733283996582
11/29/2025 12:19:00 AM, 11/29/2025 5:19:00 AM, 14.6851119995117
11/29/2025 12:20:00 AM, 11/29/2025 5:20:00 AM, 13.7434158325195
11/29/2025 12:21:00 AM, 11/29/2025 5:21:00 AM, 12.677134513855
11/29/2025 12:22:00 AM, 11/29/2025 5:22:00 AM, 12.7490425109863
11/29/2025 12:23:00 AM, 11/29/2025 5:23:00 AM, 12.7490425109863
11/29/2025 12:24:00 AM, 11/29/2025 5:24:00 AM, 14.9709062576294
11/29/2025 12:25:00 AM, 11/29/2025 5:25:00 AM, 15.1303787231445
11/29/2025 12:26:00 AM, 11/29/2025 5:26:00 AM, 13.5428562164307
11/29/2025 12:27:00 AM, 11/29/2025 5:27:00 AM, 13.4712677001953
11/29/2025 12:28:00 AM, 11/29/2025 5:28:00 AM, 13.8226280212402
11/29/2025 12:29:00 AM, 11/29/2025 5:29:00 AM, 11.8451433181763
11/29/2025 12:30:00 AM, 11/29/2025 5:30:00 AM, 10.753643989563
11/29/2025 12:31:00 AM, 11/29/2025 5:31:00 AM, 14.7504415512085
11/29/2025 12:32:00 AM, 11/29/2025 5:32:00 AM, 15.3958215713501
11/29/2025 12:33:00 AM, 11/29/2025 5:33:00 AM, 14.5803651809692
11/29/2025 12:34:00 AM, 11/29/2025 5:34:00 AM, 15.3807439804077
11/29/2025 12:35:00 AM, 11/29/2025 5:35:00 AM, 12.258376121521
11/29/2025 12:36:00 AM, 11/29/2025 5:36:00 AM, 14.7671222686768
11/29/2025 12:37:00 AM, 11/29/2025 5:37:00 AM, 13.3285427093506
11/29/2025 12:38:00 AM, 11/29/2025 5:38:00 AM, 12.7376832962036
11/29/2025 12:39:00 AM, 11/29/2025 5:39:00 AM, 14.103367805481
11/29/2025 12:40:00 AM, 11/29/2025 5:40:00 AM, 13.6237630844116
11/29/2025 12:41:00 AM, 11/29/2025 5:41:00 AM, 11.8722724914551
11/29/2025 12:42:00 AM, 11/29/2025 5:42:00 AM, 12.0379877090454
11/29/2025 12:43:00 AM, 11/29/2025 5:43:00 AM, 12.3413906097412
11/29/2025 12:44:00 AM, 11/29/2025 5:44:00 AM, 11.938515663147
11/29/2025 12:45:00 AM, 11/29/2025 5:45:00 AM, 14.1565341949463
11/29/2025 12:46:00 AM, 11/29/2025 5:46:00 AM, 12.7149562835693
11/29/2025 12:47:00 AM, 11/29/2025 5:47:00 AM, 11.8945035934448
11/29/2025 12:48:00 AM, 11/29/2025 5:48:00 AM, 16.3424816131592
11/29/2025 12:49:00 AM, 11/29/2025 5:49:00 AM, 14.5875148773193
11/29/2025 12:50:00 AM, 11/29/2025 5:50:00 AM, 16.4781036376953
11/29/2025 12:51:00 AM, 11/29/2025 5:51:00 AM, 16.3250217437744
11/29/2025 12:52:00 AM, 11/29/2025 5:52:00 AM, 15.3912315368652
11/29/2025 12:53:00 AM, 11/29/2025 5:53:00 AM, 18.070728302002
11/29/2025 12:54:00 AM, 11/29/2025 5:54:00 AM, 14.2905130386353
11/29/2025 12:55:00 AM, 11/29/2025 5:55:00 AM, 13.4614572525024
11/29/2025 12:56:00 AM, 11/29/2025 5:56:00 AM, 15.0230159759521
11/29/2025 12:57:00 AM, 11/29/2025 5:57:00 AM, 14.7846746444702
11/29/2025 12:58:00 AM, 11/29/2025 5:58:00 AM, 17.4481792449951
11/29/2025 12:59:00 AM, 11/29/2025 5:59:00 AM, 16.8416767120361
11/29/2025 1:00:00 AM, 11/29/2025 6:00:00 AM, 15.6263570785522
11/29/2025 1:01:00 AM, 11/29/2025 6:01:00 AM, 12.4188022613525
11/29/2025 1:02:00 AM, 11/29/2025 6:02:00 AM, 17.0136909484863
11/29/2025 1:03:00 AM, 11/29/2025 6:03:00 AM, 15.1319971084595
11/29/2025 1:04:00 AM, 11/29/2025 6:04:00 AM, 12.8491868972778
11/29/2025 1:05:00 AM, 11/29/2025 6:05:00 AM, 14.6461620330811
11/29/2025 1:06:00 AM, 11/29/2025 6:06:00 AM, 14.5977640151978
11/29/2025 1:07:00 AM, 11/29/2025 6:07:00 AM, 12.2726001739502
11/29/2025 1:08:00 AM, 11/29/2025 6:08:00 AM, 15.1596994400024
11/29/2025 1:09:00 AM, 11/29/2025 6:09:00 AM, 14.0567178726196
11/29/2025 1:10:00 AM, 11/29/2025 6:10:00 AM, 13.3065233230591
11/29/2025 1:11:00 AM, 11/29/2025 6:11:00 AM, 14.34703540802
11/29/2025 1:12:00 AM, 11/29/2025 6:12:00 AM, 13.6498460769653
11/29/2025 1:13:00 AM, 11/29/2025 6:13:00 AM, 13.5555763244629
11/29/2025 1:14:00 AM, 11/29/2025 6:14:00 AM, 13.430401802063
11/29/2025 1:15:00 AM, 11/29/2025 6:15:00 AM, 11.5973663330078
11/29/2025 1:16:00 AM, 11/29/2025 6:16:00 AM, 13.5871601104736
11/29/2025 1:17:00 AM, 11/29/2025 6:17:00 AM, 13.4446277618408
11/29/2025 1:18:00 AM, 11/29/2025 6:18:00 AM, 13.2405424118042
11/29/2025 1:19:00 AM, 11/29/2025 6:19:00 AM, 13.221170425415
11/29/2025 1:20:00 AM, 11/29/2025 6:20:00 AM, 13.7948722839355
11/29/2025 1:21:00 AM, 11/29/2025 6:21:00 AM, 12.6458148956299
11/29/2025 1:22:00 AM, 11/29/2025 6:22:00 AM, 14.435622215271
11/29/2025 1:23:00 AM, 11/29/2025 6:23:00 AM, 14.6340417861938
11/29/2025 1:24:00 AM, 11/29/2025 6:24:00 AM, 14.6340417861938
11/29/2025 1:25:00 AM, 11/29/2025 6:25:00 AM, 12.9102277755737
11/29/2025 1:26:00 AM, 11/29/2025 6:26:00 AM, 11.1452693939209
11/29/2025 1:27:00 AM, 11/29/2025 6:27:00 AM, 9.70779418945313
11/29/2025 1:28:00 AM, 11/29/2025 6:28:00 AM, 12.9523096084595
11/29/2025 1:29:00 AM, 11/29/2025 6:29:00 AM, 12.2666835784912
11/29/2025 1:30:00 AM, 11/29/2025 6:30:00 AM, 10.5540065765381
11/29/2025 1:31:00 AM, 11/29/2025 6:31:00 AM, 12.047194480896
11/29/2025 1:32:00 AM, 11/29/2025 6:32:00 AM, 10.448281288147
11/29/2025 1:33:00 AM, 11/29/2025 6:33:00 AM, 11.145679473877
11/29/2025 1:34:00 AM, 11/29/2025 6:34:00 AM, 8.72909259796143
11/29/2025 1:35:00 AM, 11/29/2025 6:35:00 AM, 10.2815589904785
11/29/2025 1:36:00 AM, 11/29/2025 6:36:00 AM, 9.50222969055176
11/29/2025 1:37:00 AM, 11/29/2025 6:37:00 AM, 10.5583839416504
11/29/2025 1:38:00 AM, 11/29/2025 6:38:00 AM, 9.5507116317749
11/29/2025 1:39:00 AM, 11/29/2025 6:39:00 AM, 10.1614332199097
11/29/2025 1:40:00 AM, 11/29/2025 6:40:00 AM, 11.6824169158936
11/29/2025 1:41:00 AM, 11/29/2025 6:41:00 AM, 9.35775375366211
11/29/2025 1:42:00 AM, 11/29/2025 6:42:00 AM, 10.3446865081787
11/29/2025 1:43:00 AM, 11/29/2025 6:43:00 AM, 9.27884292602539
11/29/2025 1:44:00 AM, 11/29/2025 6:44:00 AM, 6.81520414352417
11/29/2025 1:45:00 AM, 11/29/2025 6:45:00 AM, 7.60574913024902
11/29/2025 1:46:00 AM, 11/29/2025 6:46:00 AM, 6.8663125038147
11/29/2025 1:47:00 AM, 11/29/2025 6:47:00 AM, 7.1747350692749
11/29/2025 1:48:00 AM, 11/29/2025 6:48:00 AM, 7.61184692382813
11/29/2025 1:49:00 AM, 11/29/2025 6:49:00 AM, 7.42503070831299
11/29/2025 1:50:00 AM, 11/29/2025 6:50:00 AM, 7.07826280593872
11/29/2025 1:51:00 AM, 11/29/2025 6:51:00 AM, 7.17378234863281
11/29/2025 1:52:00 AM, 11/29/2025 6:52:00 AM, 6.99761915206909
11/29/2025 1:53:00 AM, 11/29/2025 6:53:00 AM, 7.95796871185303
11/29/2025 1:54:00 AM, 11/29/2025 6:54:00 AM, 9.03189086914062
11/29/2025 1:55:00 AM, 11/29/2025 6:55:00 AM, 8.73361110687256
11/29/2025 1:56:00 AM, 11/29/2025 6:56:00 AM, 8.05392265319824
11/29/2025 1:57:00 AM, 11/29/2025 6:57:00 AM, 8.44741630554199
11/29/2025 1:58:00 AM, 11/29/2025 6:58:00 AM, 9.70987033843994
11/29/2025 1:59:00 AM, 11/29/2025 6:59:00 AM, 9.66969013214111
11/29/2025 2:00:00 AM, 11/29/2025 7:00:00 AM, 7.81644868850708
11/29/2025 2:01:00 AM, 11/29/2025 7:01:00 AM, 10.1389665603638
11/29/2025 2:02:00 AM, 11/29/2025 7:02:00 AM, 12.2253179550171
11/29/2025 2:03:00 AM, 11/29/2025 7:03:00 AM, 9.8054780960083
11/29/2025 2:04:00 AM, 11/29/2025 7:04:00 AM, 9.63090419769287
11/29/2025 2:05:00 AM, 11/29/2025 7:05:00 AM, 10.0423946380615
11/29/2025 2:06:00 AM, 11/29/2025 7:06:00 AM, 11.2992811203003
11/29/2025 2:07:00 AM, 11/29/2025 7:07:00 AM, 12.8508224487305
11/29/2025 2:08:00 AM, 11/29/2025 7:08:00 AM, 12.8379898071289
11/29/2025 2:09:00 AM, 11/29/2025 7:09:00 AM, 12.1905069351196
11/29/2025 2:10:00 AM, 11/29/2025 7:10:00 AM, 13.7322616577148
11/29/2025 2:11:00 AM, 11/29/2025 7:11:00 AM, 13.3418292999268
11/29/2025 2:12:00 AM, 11/29/2025 7:12:00 AM, 13.7949275970459
11/29/2025 2:13:00 AM, 11/29/2025 7:13:00 AM, 11.7034215927124
11/29/2025 2:14:00 AM, 11/29/2025 7:14:00 AM, 9.88430309295654
11/29/2025 2:15:00 AM, 11/29/2025 7:15:00 AM, 12.4928913116455
11/29/2025 2:16:00 AM, 11/29/2025 7:16:00 AM, 16.1695823669434
11/29/2025 2:17:00 AM, 11/29/2025 7:17:00 AM, 11.8581323623657
11/29/2025 2:18:00 AM, 11/29/2025 7:18:00 AM, 13.1122150421143
11/29/2025 2:19:00 AM, 11/29/2025 7:19:00 AM, 11.0237483978271
11/29/2025 2:20:00 AM, 11/29/2025 7:20:00 AM, 12.282940864563
11/29/2025 2:21:00 AM, 11/29/2025 7:21:00 AM, 13.1572780609131
11/29/2025 2:22:00 AM, 11/29/2025 7:22:00 AM, 13.5058450698853
11/29/2025 2:23:00 AM, 11/29/2025 7:23:00 AM, 15.1668882369995
11/29/2025 2:24:00 AM, 11/29/2025 7:24:00 AM, 15.4464511871338
11/29/2025 2:25:00 AM, 11/29/2025 7:25:00 AM, 15.4464511871338
11/29/2025 2:26:00 AM, 11/29/2025 7:26:00 AM, 14.900107383728
11/29/2025 2:27:00 AM, 11/29/2025 7:27:00 AM, 16.9295635223389
11/29/2025 2:28:00 AM, 11/29/2025 7:28:00 AM, 12.5537643432617
11/29/2025 2:29:00 AM, 11/29/2025 7:29:00 AM, 13.762731552124
11/29/2025 2:30:00 AM, 11/29/2025 7:30:00 AM, 16.1536922454834
11/29/2025 2:31:00 AM, 11/29/2025 7:31:00 AM, 12.0430355072021
11/29/2025 2:32:00 AM, 11/29/2025 7:32:00 AM, 15.8340454101563
11/29/2025 2:33:00 AM, 11/29/2025 7:33:00 AM, 13.2224931716919
11/29/2025 2:34:00 AM, 11/29/2025 7:34:00 AM, 12.2816038131714
11/29/2025 2:35:00 AM, 11/29/2025 7:35:00 AM, 15.6399822235107
11/29/2025 2:36:00 AM, 11/29/2025 7:36:00 AM, 12.4007520675659
11/29/2025 2:37:00 AM, 11/29/2025 7:37:00 AM, 13.2240171432495
11/29/2025 2:38:00 AM, 11/29/2025 7:38:00 AM, 9.58136367797852
11/29/2025 2:39:00 AM, 11/29/2025 7:39:00 AM, 10.0041971206665
11/29/2025 2:40:00 AM, 11/29/2025 7:40:00 AM, 9.6212797164917
11/29/2025 2:41:00 AM, 11/29/2025 7:41:00 AM, 9.40943336486816
11/29/2025 2:42:00 AM, 11/29/2025 7:42:00 AM, 9.99989891052246
11/29/2025 2:43:00 AM, 11/29/2025 7:43:00 AM, 9.19666862487793
11/29/2025 2:44:00 AM, 11/29/2025 7:44:00 AM, 9.26639556884766
11/29/2025 2:45:00 AM, 11/29/2025 7:45:00 AM, 9.67868137359619
11/29/2025 2:46:00 AM, 11/29/2025 7:46:00 AM, 10.644814491272
11/29/2025 2:47:00 AM, 11/29/2025 7:47:00 AM, 10.5091886520386
11/29/2025 2:48:00 AM, 11/29/2025 7:48:00 AM, 10.882794380188
11/29/2025 2:49:00 AM, 11/29/2025 7:49:00 AM, 13.1305475234985
11/29/2025 2:50:00 AM, 11/29/2025 7:50:00 AM, 11.3370132446289
11/29/2025 2:51:00 AM, 11/29/2025 7:51:00 AM, 11.9385042190552
11/29/2025 2:52:00 AM, 11/29/2025 7:52:00 AM, 10.2680692672729
11/29/2025 2:53:00 AM, 11/29/2025 7:53:00 AM, 12.2223882675171
11/29/2025 2:54:00 AM, 11/29/2025 7:54:00 AM, 13.9633865356445
11/29/2025 2:55:00 AM, 11/29/2025 7:55:00 AM, 11.571195602417
11/29/2025 2:56:00 AM, 11/29/2025 7:56:00 AM, 11.5392398834229
11/29/2025 2:57:00 AM, 11/29/2025 7:57:00 AM, 14.2771711349487
11/29/2025 2:58:00 AM, 11/29/2025 7:58:00 AM, 14.6979732513428
11/29/2025 2:59:00 AM, 11/29/2025 7:59:00 AM, 16.3699722290039
11/29/2025 3:00:00 AM, 11/29/2025 8:00:00 AM, 17.4153003692627
11/29/2025 3:01:00 AM, 11/29/2025 8:01:00 AM, 18.325065612793
11/29/2025 3:02:00 AM, 11/29/2025 8:02:00 AM, 14.2781600952148
11/29/2025 3:03:00 AM, 11/29/2025 8:03:00 AM, 15.9583206176758
11/29/2025 3:04:00 AM, 11/29/2025 8:04:00 AM, 19.642032623291
11/29/2025 3:05:00 AM, 11/29/2025 8:05:00 AM, 16.6039276123047
11/29/2025 3:06:00 AM, 11/29/2025 8:06:00 AM, 14.9700946807861
11/29/2025 3:07:00 AM, 11/29/2025 8:07:00 AM, 13.6584167480469
11/29/2025 3:08:00 AM, 11/29/2025 8:08:00 AM, 15.1296005249023
11/29/2025 3:09:00 AM, 11/29/2025 8:09:00 AM, 16.2357692718506
11/29/2025 3:10:00 AM, 11/29/2025 8:10:00 AM, 14.4599342346191
11/29/2025 3:11:00 AM, 11/29/2025 8:11:00 AM, 16.4453220367432
11/29/2025 3:12:00 AM, 11/29/2025 8:12:00 AM, 14.7872295379639
11/29/2025 3:13:00 AM, 11/29/2025 8:13:00 AM, 16.1410865783691
11/29/2025 3:14:00 AM, 11/29/2025 8:14:00 AM, 19.9273719787598
11/29/2025 3:15:00 AM, 11/29/2025 8:15:00 AM, 20.8308429718018
11/29/2025 3:16:00 AM, 11/29/2025 8:16:00 AM, 21.3918228149414
11/29/2025 3:17:00 AM, 11/29/2025 8:17:00 AM, 18.9879055023193
11/29/2025 3:18:00 AM, 11/29/2025 8:18:00 AM, 19.4253177642822
11/29/2025 3:19:00 AM, 11/29/2025 8:19:00 AM, 20.999397277832
11/29/2025 3:20:00 AM, 11/29/2025 8:20:00 AM, 21.2656745910645
11/29/2025 3:21:00 AM, 11/29/2025 8:21:00 AM, 18.2510547637939
11/29/2025 3:22:00 AM, 11/29/2025 8:22:00 AM, 18.835298538208
11/29/2025 3:23:00 AM, 11/29/2025 8:23:00 AM, 20.758279800415
11/29/2025 3:24:00 AM, 11/29/2025 8:24:00 AM, 17.675313949585
11/29/2025 3:25:00 AM, 11/29/2025 8:25:00 AM, 16.6278057098389
11/29/2025 3:26:00 AM, 11/29/2025 8:26:00 AM, 16.6278057098389
11/29/2025 3:27:00 AM, 11/29/2025 8:27:00 AM, 17.6335945129395
11/29/2025 3:28:00 AM, 11/29/2025 8:28:00 AM, 18.2854499816895
11/29/2025 3:29:00 AM, 11/29/2025 8:29:00 AM, 19.1375350952148
11/29/2025 3:30:00 AM, 11/29/2025 8:30:00 AM, 20.6403923034668
11/29/2025 3:31:00 AM, 11/29/2025 8:31:00 AM, 18.9810409545898
11/29/2025 3:32:00 AM, 11/29/2025 8:32:00 AM, 17.7558174133301
11/29/2025 3:33:00 AM, 11/29/2025 8:33:00 AM, 17.7408542633057
11/29/2025 3:34:00 AM, 11/29/2025 8:34:00 AM, 16.7416133880615
11/29/2025 3:35:00 AM, 11/29/2025 8:35:00 AM, 19.3894271850586
11/29/2025 3:36:00 AM, 11/29/2025 8:36:00 AM, 18.957950592041
11/29/2025 3:37:00 AM, 11/29/2025 8:37:00 AM, 18.4590549468994
11/29/2025 3:38:00 AM, 11/29/2025 8:38:00 AM, 18.3377799987793
11/29/2025 3:39:00 AM, 11/29/2025 8:39:00 AM, 18.9640369415283
11/29/2025 3:40:00 AM, 11/29/2025 8:40:00 AM, 17.7378807067871
11/29/2025 3:41:00 AM, 11/29/2025 8:41:00 AM, 18.7484436035156
11/29/2025 3:42:00 AM, 11/29/2025 8:42:00 AM, 19.4702548980713
11/29/2025 3:43:00 AM, 11/29/2025 8:43:00 AM, 18.7390537261963
11/29/2025 3:44:00 AM, 11/29/2025 8:44:00 AM, 18.7131519317627
11/29/2025 3:45:00 AM, 11/29/2025 8:45:00 AM, 17.9695301055908
11/29/2025 3:46:00 AM, 11/29/2025 8:46:00 AM, 16.0301914215088
11/29/2025 3:47:00 AM, 11/29/2025 8:47:00 AM, 16.0257530212402
11/29/2025 3:48:00 AM, 11/29/2025 8:48:00 AM, 17.831729888916
11/29/2025 3:49:00 AM, 11/29/2025 8:49:00 AM, 17.7796306610107
11/29/2025 3:50:00 AM, 11/29/2025 8:50:00 AM, 17.012544631958
11/29/2025 3:51:00 AM, 11/29/2025 8:51:00 AM, 18.1567783355713
11/29/2025 3:52:00 AM, 11/29/2025 8:52:00 AM, 17.245777130127
11/29/2025 3:53:00 AM, 11/29/2025 8:53:00 AM, 17.5189304351807
11/29/2025 3:54:00 AM, 11/29/2025 8:54:00 AM, 18.5883693695068
11/29/2025 3:55:00 AM, 11/29/2025 8:55:00 AM, 16.9291706085205
11/29/2025 3:56:00 AM, 11/29/2025 8:56:00 AM, 20.4798069000244
11/29/2025 3:57:00 AM, 11/29/2025 8:57:00 AM, 19.3856372833252
11/29/2025 3:58:00 AM, 11/29/2025 8:58:00 AM, 16.1046257019043
11/29/2025 3:59:00 AM, 11/29/2025 8:59:00 AM, 18.0300731658936
11/29/2025 4:00:00 AM, 11/29/2025 9:00:00 AM, 16.6520519256592
11/29/2025 4:01:00 AM, 11/29/2025 9:01:00 AM, 13.6344738006592
11/29/2025 4:02:00 AM, 11/29/2025 9:02:00 AM, 14.9811944961548
11/29/2025 4:03:00 AM, 11/29/2025 9:03:00 AM, 12.0955152511597
11/29/2025 4:04:00 AM, 11/29/2025 9:04:00 AM, 16.6610927581787
11/29/2025 4:05:00 AM, 11/29/2025 9:05:00 AM, 19.0867538452148
11/29/2025 4:06:00 AM, 11/29/2025 9:06:00 AM, 19.5119743347168
11/29/2025 4:07:00 AM, 11/29/2025 9:07:00 AM, 16.0369491577148
11/29/2025 4:08:00 AM, 11/29/2025 9:08:00 AM, 20.0840377807617
11/29/2025 4:09:00 AM, 11/29/2025 9:09:00 AM, 15.3687725067139
11/29/2025 4:10:00 AM, 11/29/2025 9:10:00 AM, 15.7204666137695
11/29/2025 4:11:00 AM, 11/29/2025 9:11:00 AM, 16.6739673614502
11/29/2025 4:12:00 AM, 11/29/2025 9:12:00 AM, 15.9959049224854
11/29/2025 4:13:00 AM, 11/29/2025 9:13:00 AM, 14.2068672180176
11/29/2025 4:14:00 AM, 11/29/2025 9:14:00 AM, 12.8521060943604
11/29/2025 4:15:00 AM, 11/29/2025 9:15:00 AM, 15.5719137191772
11/29/2025 4:16:00 AM, 11/29/2025 9:16:00 AM, 14.2742204666138
11/29/2025 4:17:00 AM, 11/29/2025 9:17:00 AM, 15.186487197876
11/29/2025 4:18:00 AM, 11/29/2025 9:18:00 AM, 15.66628074646
11/29/2025 4:19:00 AM, 11/29/2025 9:19:00 AM, 12.7761459350586
11/29/2025 4:20:00 AM, 11/29/2025 9:20:00 AM, 11.7134628295898
11/29/2025 4:21:00 AM, 11/29/2025 9:21:00 AM, 10.9699449539185
11/29/2025 4:22:00 AM, 11/29/2025 9:22:00 AM, 13.6526803970337
11/29/2025 4:23:00 AM, 11/29/2025 9:23:00 AM, 13.509991645813
11/29/2025 4:24:00 AM, 11/29/2025 9:24:00 AM, 15.5816850662231
11/29/2025 4:25:00 AM, 11/29/2025 9:25:00 AM, 15.9911813735962
11/29/2025 4:26:00 AM, 11/29/2025 9:26:00 AM, 17.404333114624
11/29/2025 4:27:00 AM, 11/29/2025 9:27:00 AM, 17.404333114624
11/29/2025 4:28:00 AM, 11/29/2025 9:28:00 AM, 17.0520248413086
11/29/2025 4:29:00 AM, 11/29/2025 9:29:00 AM, 11.916675567627
11/29/2025 4:30:00 AM, 11/29/2025 9:30:00 AM, 13.3876495361328
11/29/2025 4:31:00 AM, 11/29/2025 9:31:00 AM, 12.7173013687134
11/29/2025 4:32:00 AM, 11/29/2025 9:32:00 AM, 15.0949277877808
11/29/2025 4:33:00 AM, 11/29/2025 9:33:00 AM, 16.1847190856934
11/29/2025 4:34:00 AM, 11/29/2025 9:34:00 AM, 17.9332618713379
11/29/2025 4:35:00 AM, 11/29/2025 9:35:00 AM, 15.8415470123291
11/29/2025 4:36:00 AM, 11/29/2025 9:36:00 AM, 14.5734777450562
11/29/2025 4:37:00 AM, 11/29/2025 9:37:00 AM, 18.0451107025146
11/29/2025 4:38:00 AM, 11/29/2025 9:38:00 AM, 16.6645240783691
11/29/2025 4:39:00 AM, 11/29/2025 9:39:00 AM, 14.4702129364014
11/29/2025 4:40:00 AM, 11/29/2025 9:40:00 AM, 13.7195901870728
11/29/2025 4:41:00 AM, 11/29/2025 9:41:00 AM, 11.2687311172485
11/29/2025 4:42:00 AM, 11/29/2025 9:42:00 AM, 10.7912311553955
11/29/2025 4:43:00 AM, 11/29/2025 9:43:00 AM, 11.7125692367554
11/29/2025 4:44:00 AM, 11/29/2025 9:44:00 AM, 13.3876647949219
11/29/2025 4:45:00 AM, 11/29/2025 9:45:00 AM, 12.6072673797607
11/29/2025 4:46:00 AM, 11/29/2025 9:46:00 AM, 12.2623157501221
11/29/2025 4:47:00 AM, 11/29/2025 9:47:00 AM, 12.0365715026855
11/29/2025 4:48:00 AM, 11/29/2025 9:48:00 AM, 11.5313262939453
11/29/2025 4:49:00 AM, 11/29/2025 9:49:00 AM, 11.6095523834229
11/29/2025 4:50:00 AM, 11/29/2025 9:50:00 AM, 12.8329582214355
11/29/2025 4:51:00 AM, 11/29/2025 9:51:00 AM, 11.2478542327881
11/29/2025 4:52:00 AM, 11/29/2025 9:52:00 AM, 11.6856632232666
11/29/2025 4:53:00 AM, 11/29/2025 9:53:00 AM, 11.9072427749634
11/29/2025 4:54:00 AM, 11/29/2025 9:54:00 AM, 12.0627574920654
11/29/2025 4:55:00 AM, 11/29/2025 9:55:00 AM, 12.6599416732788
11/29/2025 4:56:00 AM, 11/29/2025 9:56:00 AM, 18.6363468170166
11/29/2025 4:57:00 AM, 11/29/2025 9:57:00 AM, 13.6480016708374
11/29/2025 4:58:00 AM, 11/29/2025 9:58:00 AM, 12.981297492981
11/29/2025 4:59:00 AM, 11/29/2025 9:59:00 AM, 9.60546207427979
11/29/2025 5:00:00 AM, 11/29/2025 10:00:00 AM, 12.5433464050293
11/29/2025 5:01:00 AM, 11/29/2025 10:01:00 AM, 11.3699026107788
11/29/2025 5:02:00 AM, 11/29/2025 10:02:00 AM, 15.5335302352905
11/29/2025 5:03:00 AM, 11/29/2025 10:03:00 AM, 15.7474193572998
11/29/2025 5:04:00 AM, 11/29/2025 10:04:00 AM, 12.2555952072144
11/29/2025 5:05:00 AM, 11/29/2025 10:05:00 AM, 12.2527294158936
11/29/2025 5:06:00 AM, 11/29/2025 10:06:00 AM, 11.5120973587036
11/29/2025 5:07:00 AM, 11/29/2025 10:07:00 AM, 11.3143730163574
11/29/2025 5:08:00 AM, 11/29/2025 10:08:00 AM, 11.8744249343872
11/29/2025 5:09:00 AM, 11/29/2025 10:09:00 AM, 12.3016176223755
11/29/2025 5:10:00 AM, 11/29/2025 10:10:00 AM, 13.1921415328979
11/29/2025 5:11:00 AM, 11/29/2025 10:11:00 AM, 14.970591545105
11/29/2025 5:12:00 AM, 11/29/2025 10:12:00 AM, 16.3948402404785
11/29/2025 5:13:00 AM, 11/29/2025 10:13:00 AM, 17.8086204528809
11/29/2025 5:14:00 AM, 11/29/2025 10:14:00 AM, 18.2827529907227
11/29/2025 5:15:00 AM, 11/29/2025 10:15:00 AM, 19.2443733215332
11/29/2025 5:16:00 AM, 11/29/2025 10:16:00 AM, 17.2695217132568
11/29/2025 5:17:00 AM, 11/29/2025 10:17:00 AM, 16.9150924682617
11/29/2025 5:18:00 AM, 11/29/2025 10:18:00 AM, 20.7759990692139
11/29/2025 5:19:00 AM, 11/29/2025 10:19:00 AM, 17.0177764892578
11/29/2025 5:20:00 AM, 11/29/2025 10:20:00 AM, 16.9614143371582
11/29/2025 5:21:00 AM, 11/29/2025 10:21:00 AM, 16.9970092773437
11/29/2025 5:22:00 AM, 11/29/2025 10:22:00 AM, 14.708423614502
11/29/2025 5:23:00 AM, 11/29/2025 10:23:00 AM, 15.4327783584595
11/29/2025 5:24:00 AM, 11/29/2025 10:24:00 AM, 12.7347936630249
11/29/2025 5:25:00 AM, 11/29/2025 10:25:00 AM, 13.9707918167114
11/29/2025 5:26:00 AM, 11/29/2025 10:26:00 AM, 13.237156867981
11/29/2025 5:27:00 AM, 11/29/2025 10:27:00 AM, 13.9190397262573
11/29/2025 5:28:00 AM, 11/29/2025 10:28:00 AM, 13.9190397262573
11/29/2025 5:29:00 AM, 11/29/2025 10:29:00 AM, 14.2365159988403
11/29/2025 5:30:00 AM, 11/29/2025 10:30:00 AM, 17.2258758544922
11/29/2025 5:31:00 AM, 11/29/2025 10:31:00 AM, 16.2117176055908
11/29/2025 5:32:00 AM, 11/29/2025 10:32:00 AM, 16.035005569458
11/29/2025 5:33:00 AM, 11/29/2025 10:33:00 AM, 15.7290468215942
11/29/2025 5:34:00 AM, 11/29/2025 10:34:00 AM, 14.2247190475464
11/29/2025 5:35:00 AM, 11/29/2025 10:35:00 AM, 12.7941207885742
11/29/2025 5:36:00 AM, 11/29/2025 10:36:00 AM, 13.5845241546631
11/29/2025 5:37:00 AM, 11/29/2025 10:37:00 AM, 14.0045518875122
11/29/2025 5:38:00 AM, 11/29/2025 10:38:00 AM, 12.5727090835571
11/29/2025 5:39:00 AM, 11/29/2025 10:39:00 AM, 15.4864654541016
11/29/2025 5:40:00 AM, 11/29/2025 10:40:00 AM, 14.3258256912231
11/29/2025 5:41:00 AM, 11/29/2025 10:41:00 AM, 13.9908571243286
11/29/2025 5:42:00 AM, 11/29/2025 10:42:00 AM, 13.8415489196777
11/29/2025 5:43:00 AM, 11/29/2025 10:43:00 AM, 14.2891235351563
11/29/2025 5:44:00 AM, 11/29/2025 10:44:00 AM, 13.1974573135376
11/29/2025 5:45:00 AM, 11/29/2025 10:45:00 AM, 14.3569192886353
11/29/2025 5:46:00 AM, 11/29/2025 10:46:00 AM, 14.0626983642578
11/29/2025 5:47:00 AM, 11/29/2025 10:47:00 AM, 11.6063470840454
11/29/2025 5:48:00 AM, 11/29/2025 10:48:00 AM, 14.4864940643311
11/29/2025 5:49:00 AM, 11/29/2025 10:49:00 AM, 14.6576709747314
11/29/2025 5:50:00 AM, 11/29/2025 10:50:00 AM, 13.4677696228027
11/29/2025 5:51:00 AM, 11/29/2025 10:51:00 AM, 14.8692626953125
11/29/2025 5:52:00 AM, 11/29/2025 10:52:00 AM, 17.8443412780762
11/29/2025 5:53:00 AM, 11/29/2025 10:53:00 AM, 15.135516166687
11/29/2025 5:54:00 AM, 11/29/2025 10:54:00 AM, 15.6925706863403
11/29/2025 5:55:00 AM, 11/29/2025 10:55:00 AM, 15.2689323425293
11/29/2025 5:56:00 AM, 11/29/2025 10:56:00 AM, 15.5869808197021
11/29/2025 5:57:00 AM, 11/29/2025 10:57:00 AM, 15.8335065841675
11/29/2025 5:58:00 AM, 11/29/2025 10:58:00 AM, 13.7920141220093
11/29/2025 5:59:00 AM, 11/29/2025 10:59:00 AM, 13.7898416519165
11/29/2025 6:00:00 AM, 11/29/2025 11:00:00 AM, 13.4972400665283
11/29/2025 6:01:00 AM, 11/29/2025 11:01:00 AM, 13.5380706787109
11/29/2025 6:02:00 AM, 11/29/2025 11:02:00 AM, 12.1534929275513
11/29/2025 6:03:00 AM, 11/29/2025 11:03:00 AM, 12.0042743682861
11/29/2025 6:04:00 AM, 11/29/2025 11:04:00 AM, 13.4547605514526
11/29/2025 6:05:00 AM, 11/29/2025 11:05:00 AM, 12.9413557052612
11/29/2025 6:06:00 AM, 11/29/2025 11:06:00 AM, 12.6657752990723
11/29/2025 6:07:00 AM, 11/29/2025 11:07:00 AM, 13.0316505432129
11/29/2025 6:08:00 AM, 11/29/2025 11:08:00 AM, 13.9182052612305
11/29/2025 6:09:00 AM, 11/29/2025 11:09:00 AM, 14.296046257019
11/29/2025 6:10:00 AM, 11/29/2025 11:10:00 AM, 13.8212909698486
11/29/2025 6:11:00 AM, 11/29/2025 11:11:00 AM, 14.2224903106689
11/29/2025 6:12:00 AM, 11/29/2025 11:12:00 AM, 13.103253364563
11/29/2025 6:13:00 AM, 11/29/2025 11:13:00 AM, 12.8440322875977
11/29/2025 6:14:00 AM, 11/29/2025 11:14:00 AM, 11.9399681091309
11/29/2025 6:15:00 AM, 11/29/2025 11:15:00 AM, 12.1040592193604
11/29/2025 6:16:00 AM, 11/29/2025 11:16:00 AM, 11.8502750396729
11/29/2025 6:17:00 AM, 11/29/2025 11:17:00 AM, 12.3547782897949
11/29/2025 6:18:00 AM, 11/29/2025 11:18:00 AM, 13.4631004333496
11/29/2025 6:19:00 AM, 11/29/2025 11:19:00 AM, 13.6091470718384
11/29/2025 6:20:00 AM, 11/29/2025 11:20:00 AM, 12.8353643417358
11/29/2025 6:21:00 AM, 11/29/2025 11:21:00 AM, 13.3668260574341
11/29/2025 6:22:00 AM, 11/29/2025 11:22:00 AM, 14.5299081802368
11/29/2025 6:23:00 AM, 11/29/2025 11:23:00 AM, 18.2261981964111
11/29/2025 6:24:00 AM, 11/29/2025 11:24:00 AM, 14.0044679641724
11/29/2025 6:25:00 AM, 11/29/2025 11:25:00 AM, 14.6248397827148
11/29/2025 6:26:00 AM, 11/29/2025 11:26:00 AM, 17.3599395751953
11/29/2025 6:27:00 AM, 11/29/2025 11:27:00 AM, 17.4625549316406
11/29/2025 6:28:00 AM, 11/29/2025 11:28:00 AM, 15.9018669128418
11/29/2025 6:29:00 AM, 11/29/2025 11:29:00 AM, 15.9018669128418
11/29/2025 6:30:00 AM, 11/29/2025 11:30:00 AM, 15.9018669128418
11/29/2025 6:31:00 AM, 11/29/2025 11:31:00 AM, 14.3666086196899
11/29/2025 6:32:00 AM, 11/29/2025 11:32:00 AM, 13.4896678924561
11/29/2025 6:33:00 AM, 11/29/2025 11:33:00 AM, 14.3226366043091
11/29/2025 6:34:00 AM, 11/29/2025 11:34:00 AM, 14.4311323165894
11/29/2025 6:35:00 AM, 11/29/2025 11:35:00 AM, 16.4743137359619
11/29/2025 6:36:00 AM, 11/29/2025 11:36:00 AM, 17.3366603851318
11/29/2025 6:37:00 AM, 11/29/2025 11:37:00 AM, 12.8263540267944
11/29/2025 6:38:00 AM, 11/29/2025 11:38:00 AM, 13.1255388259888
11/29/2025 6:39:00 AM, 11/29/2025 11:39:00 AM, 12.5930032730103
11/29/2025 6:40:00 AM, 11/29/2025 11:40:00 AM, 15.1371469497681
11/29/2025 6:41:00 AM, 11/29/2025 11:41:00 AM, 13.2993698120117
11/29/2025 6:42:00 AM, 11/29/2025 11:42:00 AM, 13.0138864517212
11/29/2025 6:43:00 AM, 11/29/2025 11:43:00 AM, 14.349100112915
11/29/2025 6:44:00 AM, 11/29/2025 11:44:00 AM, 15.4881954193115
11/29/2025 6:45:00 AM, 11/29/2025 11:45:00 AM, 15.6133699417114
11/29/2025 6:46:00 AM, 11/29/2025 11:46:00 AM, 14.7569208145142
11/29/2025 6:47:00 AM, 11/29/2025 11:47:00 AM, 16.3065032958984
11/29/2025 6:48:00 AM, 11/29/2025 11:48:00 AM, 15.3770475387573
11/29/2025 6:49:00 AM, 11/29/2025 11:49:00 AM, 14.5101957321167
11/29/2025 6:50:00 AM, 11/29/2025 11:50:00 AM, 14.5517892837524
11/29/2025 6:51:00 AM, 11/29/2025 11:51:00 AM, 15.9017028808594
11/29/2025 6:52:00 AM, 11/29/2025 11:52:00 AM, 18.9101715087891
11/29/2025 6:53:00 AM, 11/29/2025 11:53:00 AM, 18.4400272369385
11/29/2025 6:54:00 AM, 11/29/2025 11:54:00 AM, 18.0266895294189
11/29/2025 6:55:00 AM, 11/29/2025 11:55:00 AM, 15.7082738876343
11/29/2025 6:56:00 AM, 11/29/2025 11:56:00 AM, 14.5571413040161
11/29/2025 6:57:00 AM, 11/29/2025 11:57:00 AM, 15.1328039169312
11/29/2025 6:58:00 AM, 11/29/2025 11:58:00 AM, 13.8542337417603
11/29/2025 6:59:00 AM, 11/29/2025 11:59:00 AM, 14.4233865737915
11/29/2025 7:00:00 AM, 11/29/2025 12:00:00 PM, 15.6306486129761
11/29/2025 7:01:00 AM, 11/29/2025 12:01:00 PM, 18.6866111755371
11/29/2025 7:02:00 AM, 11/29/2025 12:02:00 PM, 17.9378967285156
11/29/2025 7:03:00 AM, 11/29/2025 12:03:00 PM, 25.0862693786621
11/29/2025 7:04:00 AM, 11/29/2025 12:04:00 PM, 23.1118202209473
11/29/2025 7:05:00 AM, 11/29/2025 12:05:00 PM, 20.8058319091797
11/29/2025 7:06:00 AM, 11/29/2025 12:06:00 PM, 22.3698883056641
11/29/2025 7:07:00 AM, 11/29/2025 12:07:00 PM, 20.8384094238281
11/29/2025 7:08:00 AM, 11/29/2025 12:08:00 PM, 19.2511119842529
11/29/2025 7:09:00 AM, 11/29/2025 12:09:00 PM, 18.6926498413086
11/29/2025 7:10:00 AM, 11/29/2025 12:10:00 PM, 18.9192333221436
11/29/2025 7:11:00 AM, 11/29/2025 12:11:00 PM, 20.0423831939697
11/29/2025 7:12:00 AM, 11/29/2025 12:12:00 PM, 21.8802490234375
11/29/2025 7:13:00 AM, 11/29/2025 12:13:00 PM, 22.6300296783447
11/29/2025 7:14:00 AM, 11/29/2025 12:14:00 PM, 21.5045375823975
11/29/2025 7:15:00 AM, 11/29/2025 12:15:00 PM, 21.4480094909668
11/29/2025 7:16:00 AM, 11/29/2025 12:16:00 PM, 23.6264209747314
11/29/2025 7:17:00 AM, 11/29/2025 12:17:00 PM, 20.536600112915
11/29/2025 7:18:00 AM, 11/29/2025 12:18:00 PM, 20.9910373687744
11/29/2025 7:19:00 AM, 11/29/2025 12:19:00 PM, 21.9836158752441
11/29/2025 7:20:00 AM, 11/29/2025 12:20:00 PM, 21.6589317321777
11/29/2025 7:21:00 AM, 11/29/2025 12:21:00 PM, 21.6596965789795
11/29/2025 7:22:00 AM, 11/29/2025 12:22:00 PM, 22.1197662353516
11/29/2025 7:23:00 AM, 11/29/2025 12:23:00 PM, 20.4466323852539
11/29/2025 7:24:00 AM, 11/29/2025 12:24:00 PM, 20.9526824951172
11/29/2025 7:25:00 AM, 11/29/2025 12:25:00 PM, 17.9049739837646
11/29/2025 7:26:00 AM, 11/29/2025 12:26:00 PM, 15.4172048568726
11/29/2025 7:27:00 AM, 11/29/2025 12:27:00 PM, 14.5383720397949
11/29/2025 7:28:00 AM, 11/29/2025 12:28:00 PM, 16.0617179870605
11/29/2025 7:29:00 AM, 11/29/2025 12:29:00 PM, 16.8409748077393
11/29/2025 7:30:00 AM, 11/29/2025 12:30:00 PM, 16.6623477935791
11/29/2025 7:31:00 AM, 11/29/2025 12:31:00 PM, 16.6623477935791
11/29/2025 7:32:00 AM, 11/29/2025 12:32:00 PM, 17.6850204467773
11/29/2025 7:33:00 AM, 11/29/2025 12:33:00 PM, 20.2562198638916
11/29/2025 7:34:00 AM, 11/29/2025 12:34:00 PM, 20.1064128875732
11/29/2025 7:35:00 AM, 11/29/2025 12:35:00 PM, 19.0396366119385
11/29/2025 7:36:00 AM, 11/29/2025 12:36:00 PM, 19.2698001861572
11/29/2025 7:37:00 AM, 11/29/2025 12:37:00 PM, 19.9685230255127
11/29/2025 7:38:00 AM, 11/29/2025 12:38:00 PM, 17.302562713623
11/29/2025 7:39:00 AM, 11/29/2025 12:39:00 PM, 15.290641784668
11/29/2025 7:40:00 AM, 11/29/2025 12:40:00 PM, 16.3515930175781
11/29/2025 7:41:00 AM, 11/29/2025 12:41:00 PM, 17.1219654083252
11/29/2025 7:42:00 AM, 11/29/2025 12:42:00 PM, 17.0359001159668
11/29/2025 7:43:00 AM, 11/29/2025 12:43:00 PM, 16.1471633911133
11/29/2025 7:44:00 AM, 11/29/2025 12:44:00 PM, 16.7782573699951
11/29/2025 7:45:00 AM, 11/29/2025 12:45:00 PM, 10.7950773239136
11/29/2025 7:46:00 AM, 11/29/2025 12:46:00 PM, 10.5337972640991
11/29/2025 7:47:00 AM, 11/29/2025 12:47:00 PM, 9.06896495819092
11/29/2025 7:48:00 AM, 11/29/2025 12:48:00 PM, 11.0351848602295
11/29/2025 7:49:00 AM, 11/29/2025 12:49:00 PM, 11.3929042816162
11/29/2025 7:50:00 AM, 11/29/2025 12:50:00 PM, 12.6851243972778
11/29/2025 7:51:00 AM, 11/29/2025 12:51:00 PM, 13.7515678405762
11/29/2025 7:52:00 AM, 11/29/2025 12:52:00 PM, 11.9325122833252
11/29/2025 7:53:00 AM, 11/29/2025 12:53:00 PM, 12.5415744781494
11/29/2025 7:54:00 AM, 11/29/2025 12:54:00 PM, 14.0424880981445
11/29/2025 7:55:00 AM, 11/29/2025 12:55:00 PM, 13.7097253799438
11/29/2025 7:56:00 AM, 11/29/2025 12:56:00 PM, 12.8491449356079
11/29/2025 7:57:00 AM, 11/29/2025 12:57:00 PM, 15.0358037948608
11/29/2025 7:58:00 AM, 11/29/2025 12:58:00 PM, 14.5442600250244
11/29/2025 7:59:00 AM, 11/29/2025 12:59:00 PM, 15.1822233200073
11/29/2025 8:00:00 AM, 11/29/2025 1:00:00 PM, 13.2189874649048
11/29/2025 8:01:00 AM, 11/29/2025 1:01:00 PM, 14.9421987533569
11/29/2025 8:02:00 AM, 11/29/2025 1:02:00 PM, 13.9215650558472
11/29/2025 8:03:00 AM, 11/29/2025 1:03:00 PM, 13.5230302810669
11/29/2025 8:04:00 AM, 11/29/2025 1:04:00 PM, 13.2280769348145
11/29/2025 8:05:00 AM, 11/29/2025 1:05:00 PM, 14.2442893981934
11/29/2025 8:06:00 AM, 11/29/2025 1:06:00 PM, 14.3125524520874
11/29/2025 8:07:00 AM, 11/29/2025 1:07:00 PM, 12.3286151885986
11/29/2025 8:08:00 AM, 11/29/2025 1:08:00 PM, 14.6313037872314
11/29/2025 8:09:00 AM, 11/29/2025 1:09:00 PM, 14.8837184906006
11/29/2025 8:10:00 AM, 11/29/2025 1:10:00 PM, 14.7570066452026
11/29/2025 8:11:00 AM, 11/29/2025 1:11:00 PM, 14.582893371582
11/29/2025 8:12:00 AM, 11/29/2025 1:12:00 PM, 15.1856603622437
11/29/2025 8:13:00 AM, 11/29/2025 1:13:00 PM, 13.7919788360596
11/29/2025 8:14:00 AM, 11/29/2025 1:14:00 PM, 12.9054975509644
11/29/2025 8:15:00 AM, 11/29/2025 1:15:00 PM, 13.5998573303223
11/29/2025 8:16:00 AM, 11/29/2025 1:16:00 PM, 13.0928401947021
11/29/2025 8:17:00 AM, 11/29/2025 1:17:00 PM, 13.8223114013672
11/29/2025 8:18:00 AM, 11/29/2025 1:18:00 PM, 13.1403408050537
11/29/2025 8:19:00 AM, 11/29/2025 1:19:00 PM, 13.0871267318726
11/29/2025 8:20:00 AM, 11/29/2025 1:20:00 PM, 14.0506381988525
11/29/2025 8:21:00 AM, 11/29/2025 1:21:00 PM, 15.0468530654907
11/29/2025 8:22:00 AM, 11/29/2025 1:22:00 PM, 14.5842905044556
11/29/2025 8:23:00 AM, 11/29/2025 1:23:00 PM, 12.5266056060791
11/29/2025 8:24:00 AM, 11/29/2025 1:24:00 PM, 12.4639549255371
11/29/2025 8:25:00 AM, 11/29/2025 1:25:00 PM, 13.6191062927246
11/29/2025 8:26:00 AM, 11/29/2025 1:26:00 PM, 12.5321702957153
11/29/2025 8:27:00 AM, 11/29/2025 1:27:00 PM, 12.4955425262451
11/29/2025 8:28:00 AM, 11/29/2025 1:28:00 PM, 12.963547706604
11/29/2025 8:29:00 AM, 11/29/2025 1:29:00 PM, 12.4650363922119
11/29/2025 8:30:00 AM, 11/29/2025 1:30:00 PM, 12.5825262069702
11/29/2025 8:31:00 AM, 11/29/2025 1:31:00 PM, 12.1212387084961
11/29/2025 8:32:00 AM, 11/29/2025 1:32:00 PM, 12.1212387084961
11/29/2025 8:33:00 AM, 11/29/2025 1:33:00 PM, 10.0349979400635
11/29/2025 8:34:00 AM, 11/29/2025 1:34:00 PM, 9.96984577178955
11/29/2025 8:35:00 AM, 11/29/2025 1:35:00 PM, 10.6595001220703
11/29/2025 8:36:00 AM, 11/29/2025 1:36:00 PM, 10.6692476272583
11/29/2025 8:37:00 AM, 11/29/2025 1:37:00 PM, 10.1945638656616
11/29/2025 8:38:00 AM, 11/29/2025 1:38:00 PM, 10.3620529174805
11/29/2025 8:39:00 AM, 11/29/2025 1:39:00 PM, 9.85423469543457
11/29/2025 8:40:00 AM, 11/29/2025 1:40:00 PM, 10.3147048950195
11/29/2025 8:41:00 AM, 11/29/2025 1:41:00 PM, 10.5690078735352
11/29/2025 8:42:00 AM, 11/29/2025 1:42:00 PM, 10.2541828155518
11/29/2025 8:43:00 AM, 11/29/2025 1:43:00 PM, 8.57270336151123
11/29/2025 8:44:00 AM, 11/29/2025 1:44:00 PM, 8.95925998687744
11/29/2025 8:45:00 AM, 11/29/2025 1:45:00 PM, 8.01589393615723
11/29/2025 8:46:00 AM, 11/29/2025 1:46:00 PM, 8.68500232696533
11/29/2025 8:47:00 AM, 11/29/2025 1:47:00 PM, 7.93603944778442
11/29/2025 8:48:00 AM, 11/29/2025 1:48:00 PM, 7.05308532714844
11/29/2025 8:49:00 AM, 11/29/2025 1:49:00 PM, 6.91060161590576
11/29/2025 8:50:00 AM, 11/29/2025 1:50:00 PM, 7.64308071136475
11/29/2025 8:51:00 AM, 11/29/2025 1:51:00 PM, 8.12710571289062
11/29/2025 8:52:00 AM, 11/29/2025 1:52:00 PM, 7.21302938461304
11/29/2025 8:53:00 AM, 11/29/2025 1:53:00 PM, 6.8002233505249
11/29/2025 8:54:00 AM, 11/29/2025 1:54:00 PM, 7.25605392456055
11/29/2025 8:55:00 AM, 11/29/2025 1:55:00 PM, 9.13636589050293
11/29/2025 8:56:00 AM, 11/29/2025 1:56:00 PM, 9.09643077850342
11/29/2025 8:57:00 AM, 11/29/2025 1:57:00 PM, 7.95085859298706
11/29/2025 8:58:00 AM, 11/29/2025 1:58:00 PM, 6.11792087554932
11/29/2025 8:59:00 AM, 11/29/2025 1:59:00 PM, 5.65163040161133
11/29/2025 9:00:00 AM, 11/29/2025 2:00:00 PM, 5.06932210922241
11/29/2025 9:01:00 AM, 11/29/2025 2:01:00 PM, 5.32680988311768
11/29/2025 9:02:00 AM, 11/29/2025 2:02:00 PM, 6.05993461608887
11/29/2025 9:03:00 AM, 11/29/2025 2:03:00 PM, 5.56558609008789
11/29/2025 9:04:00 AM, 11/29/2025 2:04:00 PM, 5.6636438369751
11/29/2025 9:05:00 AM, 11/29/2025 2:05:00 PM, 5.62085628509521
11/29/2025 9:06:00 AM, 11/29/2025 2:06:00 PM, 6.35250186920166
11/29/2025 9:07:00 AM, 11/29/2025 2:07:00 PM, 5.93017959594727
11/29/2025 9:08:00 AM, 11/29/2025 2:08:00 PM, 5.06756925582886
11/29/2025 9:09:00 AM, 11/29/2025 2:09:00 PM, 6.90226411819458
11/29/2025 9:10:00 AM, 11/29/2025 2:10:00 PM, 8.27386379241943
11/29/2025 9:11:00 AM, 11/29/2025 2:11:00 PM, 7.85002374649048
11/29/2025 9:12:00 AM, 11/29/2025 2:12:00 PM, 7.87760162353516
11/29/2025 9:13:00 AM, 11/29/2025 2:13:00 PM, 8.88139915466309
11/29/2025 9:14:00 AM, 11/29/2025 2:14:00 PM, 8.64413070678711
11/29/2025 9:15:00 AM, 11/29/2025 2:15:00 PM, 8.75780391693115
11/29/2025 9:16:00 AM, 11/29/2025 2:16:00 PM, 8.25061321258545
11/29/2025 9:17:00 AM, 11/29/2025 2:17:00 PM, 9.00958633422852
11/29/2025 9:18:00 AM, 11/29/2025 2:18:00 PM, 7.56487512588501
11/29/2025 9:19:00 AM, 11/29/2025 2:19:00 PM, 7.41282558441162
11/29/2025 9:20:00 AM, 11/29/2025 2:20:00 PM, 6.7708625793457
11/29/2025 9:21:00 AM, 11/29/2025 2:21:00 PM, 7.52212858200073
11/29/2025 9:22:00 AM, 11/29/2025 2:22:00 PM, 7.85002088546753
11/29/2025 9:23:00 AM, 11/29/2025 2:23:00 PM, 9.37644004821777
11/29/2025 9:24:00 AM, 11/29/2025 2:24:00 PM, 6.93713045120239
11/29/2025 9:25:00 AM, 11/29/2025 2:25:00 PM, 6.34114408493042
11/29/2025 9:26:00 AM, 11/29/2025 2:26:00 PM, 6.03157997131348
11/29/2025 9:27:00 AM, 11/29/2025 2:27:00 PM, 4.64201068878174
11/29/2025 9:28:00 AM, 11/29/2025 2:28:00 PM, 4.8033709526062
11/29/2025 9:29:00 AM, 11/29/2025 2:29:00 PM, 4.67282152175903
11/29/2025 9:30:00 AM, 11/29/2025 2:30:00 PM, 5.61601066589355
11/29/2025 9:31:00 AM, 11/29/2025 2:31:00 PM, 6.6272873878479
11/29/2025 9:32:00 AM, 11/29/2025 2:32:00 PM, 6.54786729812622
11/29/2025 9:33:00 AM, 11/29/2025 2:33:00 PM, 6.54786729812622
11/29/2025 9:34:00 AM, 11/29/2025 2:34:00 PM, 6.02511787414551
11/29/2025 9:35:00 AM, 11/29/2025 2:35:00 PM, 6.74859619140625
11/29/2025 9:36:00 AM, 11/29/2025 2:36:00 PM, 6.4943470954895
11/29/2025 9:37:00 AM, 11/29/2025 2:37:00 PM, 6.2357325553894
11/29/2025 9:38:00 AM, 11/29/2025 2:38:00 PM, 6.96404838562012
11/29/2025 9:39:00 AM, 11/29/2025 2:39:00 PM, 6.68418216705322
11/29/2025 9:40:00 AM, 11/29/2025 2:40:00 PM, 5.54544305801392
11/29/2025 9:41:00 AM, 11/29/2025 2:41:00 PM, 5.23504781723022
11/29/2025 9:42:00 AM, 11/29/2025 2:42:00 PM, 5.56993579864502
11/29/2025 9:43:00 AM, 11/29/2025 2:43:00 PM, 4.63190031051636
11/29/2025 9:44:00 AM, 11/29/2025 2:44:00 PM, 5.18058156967163
11/29/2025 9:45:00 AM, 11/29/2025 2:45:00 PM, 5.51534461975098
11/29/2025 9:46:00 AM, 11/29/2025 2:46:00 PM, 5.68265008926392
11/29/2025 9:47:00 AM, 11/29/2025 2:47:00 PM, 5.22823619842529
11/29/2025 9:48:00 AM, 11/29/2025 2:48:00 PM, 4.72719192504883
11/29/2025 9:49:00 AM, 11/29/2025 2:49:00 PM, 4.39460420608521
11/29/2025 9:50:00 AM, 11/29/2025 2:50:00 PM, 4.56630086898804
11/29/2025 9:51:00 AM, 11/29/2025 2:51:00 PM, 4.00741958618164
11/29/2025 9:52:00 AM, 11/29/2025 2:52:00 PM, 4.17088842391968
11/29/2025 9:53:00 AM, 11/29/2025 2:53:00 PM, 5.19553422927856
11/29/2025 9:54:00 AM, 11/29/2025 2:54:00 PM, 5.98307514190674
11/29/2025 9:55:00 AM, 11/29/2025 2:55:00 PM, 4.66192054748535
11/29/2025 9:56:00 AM, 11/29/2025 2:56:00 PM, 4.0298228263855
11/29/2025 9:57:00 AM, 11/29/2025 2:57:00 PM, 3.77108478546143
11/29/2025 9:58:00 AM, 11/29/2025 2:58:00 PM, 4.02994346618652
11/29/2025 9:59:00 AM, 11/29/2025 2:59:00 PM, 3.89091110229492
11/29/2025 10:00:00 AM, 11/29/2025 3:00:00 PM, 4.18556356430054
11/29/2025 10:01:00 AM, 11/29/2025 3:01:00 PM, 4.51869535446167
11/29/2025 10:02:00 AM, 11/29/2025 3:02:00 PM, 5.56567525863647
11/29/2025 10:03:00 AM, 11/29/2025 3:03:00 PM, 5.70162105560303
11/29/2025 10:04:00 AM, 11/29/2025 3:04:00 PM, 4.35433912277222
11/29/2025 10:05:00 AM, 11/29/2025 3:05:00 PM, 4.79199266433716
11/29/2025 10:06:00 AM, 11/29/2025 3:06:00 PM, 4.89948463439941
11/29/2025 10:07:00 AM, 11/29/2025 3:07:00 PM, 5.46609735488892
11/29/2025 10:08:00 AM, 11/29/2025 3:08:00 PM, 4.93586444854736
11/29/2025 10:09:00 AM, 11/29/2025 3:09:00 PM, 5.89235734939575
11/29/2025 10:10:00 AM, 11/29/2025 3:10:00 PM, 5.25306606292725
11/29/2025 10:11:00 AM, 11/29/2025 3:11:00 PM, 4.10414791107178
11/29/2025 10:12:00 AM, 11/29/2025 3:12:00 PM, 3.54110455513
11/29/2025 10:13:00 AM, 11/29/2025 3:13:00 PM, 4.15734052658081
11/29/2025 10:14:00 AM, 11/29/2025 3:14:00 PM, 4.11605787277222
11/29/2025 10:15:00 AM, 11/29/2025 3:15:00 PM, 4.64059734344482
11/29/2025 10:16:00 AM, 11/29/2025 3:16:00 PM, 4.38612222671509
11/29/2025 10:17:00 AM, 11/29/2025 3:17:00 PM, 3.25894331932068
11/29/2025 10:18:00 AM, 11/29/2025 3:18:00 PM, 4.45883560180664
11/29/2025 10:19:00 AM, 11/29/2025 3:19:00 PM, 4.46537590026855
11/29/2025 10:20:00 AM, 11/29/2025 3:20:00 PM, 3.99351787567139
11/29/2025 10:21:00 AM, 11/29/2025 3:21:00 PM, 4.49929332733154
11/29/2025 10:22:00 AM, 11/29/2025 3:22:00 PM, 4.41098690032959
11/29/2025 10:23:00 AM, 11/29/2025 3:23:00 PM, 4.52927732467651
11/29/2025 10:24:00 AM, 11/29/2025 3:24:00 PM, 5.52266836166382
11/29/2025 10:25:00 AM, 11/29/2025 3:25:00 PM, 5.00183963775635
11/29/2025 10:26:00 AM, 11/29/2025 3:26:00 PM, 5.36238241195679
11/29/2025 10:27:00 AM, 11/29/2025 3:27:00 PM, 4.84509992599487
11/29/2025 10:28:00 AM, 11/29/2025 3:28:00 PM, 4.80701446533203
11/29/2025 10:29:00 AM, 11/29/2025 3:29:00 PM, 5.3418664932251
11/29/2025 10:30:00 AM, 11/29/2025 3:30:00 PM, 5.05479431152344
11/29/2025 10:31:00 AM, 11/29/2025 3:31:00 PM, 5.39650678634644
11/29/2025 10:32:00 AM, 11/29/2025 3:32:00 PM, 6.43876123428345
11/29/2025 10:33:00 AM, 11/29/2025 3:33:00 PM, 6.63225364685059
11/29/2025 10:34:00 AM, 11/29/2025 3:34:00 PM, 6.63225364685059
11/29/2025 10:35:00 AM, 11/29/2025 3:35:00 PM, 4.95500373840332
11/29/2025 10:36:00 AM, 11/29/2025 3:36:00 PM, 4.29282283782959
11/29/2025 10:37:00 AM, 11/29/2025 3:37:00 PM, 5.69191598892212
11/29/2025 10:38:00 AM, 11/29/2025 3:38:00 PM, 6.90662288665771
11/29/2025 10:39:00 AM, 11/29/2025 3:39:00 PM, 6.69755887985229
11/29/2025 10:40:00 AM, 11/29/2025 3:40:00 PM, 6.27931308746338
11/29/2025 10:41:00 AM, 11/29/2025 3:41:00 PM, 5.44755029678345
11/29/2025 10:42:00 AM, 11/29/2025 3:42:00 PM, 7.20201921463013
11/29/2025 10:43:00 AM, 11/29/2025 3:43:00 PM, 6.80248498916626
11/29/2025 10:44:00 AM, 11/29/2025 3:44:00 PM, 7.6648907661438
11/29/2025 10:45:00 AM, 11/29/2025 3:45:00 PM, 5.25533533096313
11/29/2025 10:46:00 AM, 11/29/2025 3:46:00 PM, 4.66811561584473
11/29/2025 10:47:00 AM, 11/29/2025 3:47:00 PM, 6.09730815887451
11/29/2025 10:48:00 AM, 11/29/2025 3:48:00 PM, 6.21751880645752
11/29/2025 10:49:00 AM, 11/29/2025 3:49:00 PM, 5.22632694244385
11/29/2025 10:50:00 AM, 11/29/2025 3:50:00 PM, 5.19852781295776
11/29/2025 10:51:00 AM, 11/29/2025 3:51:00 PM, 5.46037769317627
11/29/2025 10:52:00 AM, 11/29/2025 3:52:00 PM, 5.46749687194824
11/29/2025 10:53:00 AM, 11/29/2025 3:53:00 PM, 6.20964288711548
11/29/2025 10:54:00 AM, 11/29/2025 3:54:00 PM, 5.02595520019531
11/29/2025 10:55:00 AM, 11/29/2025 3:55:00 PM, 6.37469959259033
11/29/2025 10:56:00 AM, 11/29/2025 3:56:00 PM, 5.85126733779907
11/29/2025 10:57:00 AM, 11/29/2025 3:57:00 PM, 5.09377288818359
11/29/2025 10:58:00 AM, 11/29/2025 3:58:00 PM, 4.25505018234253
11/29/2025 10:59:00 AM, 11/29/2025 3:59:00 PM, 5.12892436981201
11/29/2025 11:00:00 AM, 11/29/2025 4:00:00 PM, 5.79445314407349
11/29/2025 11:01:00 AM, 11/29/2025 4:01:00 PM, 6.01178598403931
11/29/2025 11:02:00 AM, 11/29/2025 4:02:00 PM, 5.68478298187256
11/29/2025 11:03:00 AM, 11/29/2025 4:03:00 PM, 5.56109714508057
11/29/2025 11:04:00 AM, 11/29/2025 4:04:00 PM, 5.64523792266846
11/29/2025 11:05:00 AM, 11/29/2025 4:05:00 PM, 5.1860237121582
11/29/2025 11:06:00 AM, 11/29/2025 4:06:00 PM, 4.55748558044434
11/29/2025 11:07:00 AM, 11/29/2025 4:07:00 PM, 3.95646929740906
11/29/2025 11:08:00 AM, 11/29/2025 4:08:00 PM, 4.81098175048828
11/29/2025 11:09:00 AM, 11/29/2025 4:09:00 PM, 4.59103488922119
11/29/2025 11:10:00 AM, 11/29/2025 4:10:00 PM, 5.27747821807861
11/29/2025 11:11:00 AM, 11/29/2025 4:11:00 PM, 5.9035005569458
11/29/2025 11:12:00 AM, 11/29/2025 4:12:00 PM, 5.31547164916992
11/29/2025 11:13:00 AM, 11/29/2025 4:13:00 PM, 6.54969692230225
11/29/2025 11:14:00 AM, 11/29/2025 4:14:00 PM, 6.51236057281494
11/29/2025 11:15:00 AM, 11/29/2025 4:15:00 PM, 5.52978897094727
11/29/2025 11:16:00 AM, 11/29/2025 4:16:00 PM, 6.07300281524658
11/29/2025 11:17:00 AM, 11/29/2025 4:17:00 PM, 5.02417135238647
11/29/2025 11:18:00 AM, 11/29/2025 4:18:00 PM, 5.14729499816895
11/29/2025 11:19:00 AM, 11/29/2025 4:19:00 PM, 6.75808763504028
11/29/2025 11:20:00 AM, 11/29/2025 4:20:00 PM, 7.49485635757446
11/29/2025 11:21:00 AM, 11/29/2025 4:21:00 PM, 6.63955450057983
11/29/2025 11:22:00 AM, 11/29/2025 4:22:00 PM, 5.52725219726562
11/29/2025 11:23:00 AM, 11/29/2025 4:23:00 PM, 4.78738880157471
11/29/2025 11:24:00 AM, 11/29/2025 4:24:00 PM, 5.22365570068359
11/29/2025 11:25:00 AM, 11/29/2025 4:25:00 PM, 6.5756688117981
11/29/2025 11:26:00 AM, 11/29/2025 4:26:00 PM, 5.39002418518066
11/29/2025 11:27:00 AM, 11/29/2025 4:27:00 PM, 3.25464367866516
11/29/2025 11:28:00 AM, 11/29/2025 4:28:00 PM, 3.07980823516846
11/29/2025 11:29:00 AM, 11/29/2025 4:29:00 PM, 3.39611673355103
11/29/2025 11:30:00 AM, 11/29/2025 4:30:00 PM, 3.9372353553772
11/29/2025 11:31:00 AM, 11/29/2025 4:31:00 PM, 3.30863881111145
11/29/2025 11:32:00 AM, 11/29/2025 4:32:00 PM, 3.69455790519714
11/29/2025 11:33:00 AM, 11/29/2025 4:33:00 PM, 2.97659969329834
11/29/2025 11:34:00 AM, 11/29/2025 4:34:00 PM, 2.58700942993164
11/29/2025 11:35:00 AM, 11/29/2025 4:35:00 PM, 2.58700942993164
11/29/2025 11:36:00 AM, 11/29/2025 4:36:00 PM, 3.15553903579712
11/29/2025 11:37:00 AM, 11/29/2025 4:37:00 PM, 3.66351509094238
11/29/2025 11:38:00 AM, 11/29/2025 4:38:00 PM, 4.04543209075928
11/29/2025 11:39:00 AM, 11/29/2025 4:39:00 PM, 3.90322613716125
11/29/2025 11:40:00 AM, 11/29/2025 4:40:00 PM, 4.70210933685303
11/29/2025 11:41:00 AM, 11/29/2025 4:41:00 PM, 4.40473127365112
11/29/2025 11:42:00 AM, 11/29/2025 4:42:00 PM, 5.18425989151001
11/29/2025 11:43:00 AM, 11/29/2025 4:43:00 PM, 4.40989017486572
11/29/2025 11:44:00 AM, 11/29/2025 4:44:00 PM, 4.83137321472168
11/29/2025 11:45:00 AM, 11/29/2025 4:45:00 PM, 6.31567144393921
11/29/2025 11:46:00 AM, 11/29/2025 4:46:00 PM, 5.77074384689331
11/29/2025 11:47:00 AM, 11/29/2025 4:47:00 PM, 5.47534704208374
11/29/2025 11:48:00 AM, 11/29/2025 4:48:00 PM, 5.48888540267944
11/29/2025 11:49:00 AM, 11/29/2025 4:49:00 PM, 6.57499885559082
11/29/2025 11:50:00 AM, 11/29/2025 4:50:00 PM, 7.42738389968872
11/29/2025 11:51:00 AM, 11/29/2025 4:51:00 PM, 8.51913070678711
11/29/2025 11:52:00 AM, 11/29/2025 4:52:00 PM, 8.18747138977051
11/29/2025 11:53:00 AM, 11/29/2025 4:53:00 PM, 5.96432256698608
11/29/2025 11:54:00 AM, 11/29/2025 4:54:00 PM, 6.72473907470703
11/29/2025 11:55:00 AM, 11/29/2025 4:55:00 PM, 7.26661586761475
11/29/2025 11:56:00 AM, 11/29/2025 4:56:00 PM, 5.37333583831787
11/29/2025 11:57:00 AM, 11/29/2025 4:57:00 PM, 6.76135301589966
11/29/2025 11:58:00 AM, 11/29/2025 4:58:00 PM, 7.50376272201538
11/29/2025 11:59:00 AM, 11/29/2025 4:59:00 PM, 6.98175716400146
11/29/2025 12:00:00 PM, 11/29/2025 5:00:00 PM, 5.60173225402832
11/29/2025 12:01:00 PM, 11/29/2025 5:01:00 PM, 7.45233726501465
11/29/2025 12:02:00 PM, 11/29/2025 5:02:00 PM, 6.71808242797852
11/29/2025 12:03:00 PM, 11/29/2025 5:03:00 PM, 6.76876354217529
11/29/2025 12:04:00 PM, 11/29/2025 5:04:00 PM, 4.14376449584961
11/29/2025 12:05:00 PM, 11/29/2025 5:05:00 PM, 4.52514696121216
11/29/2025 12:06:00 PM, 11/29/2025 5:06:00 PM, 4.02736043930054
11/29/2025 12:07:00 PM, 11/29/2025 5:07:00 PM, 5.4983377456665
11/29/2025 12:08:00 PM, 11/29/2025 5:08:00 PM, 4.64035606384277
11/29/2025 12:09:00 PM, 11/29/2025 5:09:00 PM, 4.84136867523193
11/29/2025 12:10:00 PM, 11/29/2025 5:10:00 PM, 6.9544358253479
11/29/2025 12:11:00 PM, 11/29/2025 5:11:00 PM, 7.81165266036987
11/29/2025 12:12:00 PM, 11/29/2025 5:12:00 PM, 6.63669013977051
11/29/2025 12:13:00 PM, 11/29/2025 5:13:00 PM, 5.44712162017822
11/29/2025 12:14:00 PM, 11/29/2025 5:14:00 PM, 4.86970472335815
11/29/2025 12:15:00 PM, 11/29/2025 5:15:00 PM, 5.43539190292358
11/29/2025 12:16:00 PM, 11/29/2025 5:16:00 PM, 5.23530387878418
11/29/2025 12:17:00 PM, 11/29/2025 5:17:00 PM, 6.45063209533691
11/29/2025 12:18:00 PM, 11/29/2025 5:18:00 PM, 4.39309978485107
11/29/2025 12:19:00 PM, 11/29/2025 5:19:00 PM, 4.80028963088989
11/29/2025 12:20:00 PM, 11/29/2025 5:20:00 PM, 3.43939638137817
11/29/2025 12:21:00 PM, 11/29/2025 5:21:00 PM, 3.47162127494812
11/29/2025 12:22:00 PM, 11/29/2025 5:22:00 PM, 3.60809278488159
11/29/2025 12:23:00 PM, 11/29/2025 5:23:00 PM, 4.51353073120117
11/29/2025 12:24:00 PM, 11/29/2025 5:24:00 PM, 4.5238823890686
11/29/2025 12:25:00 PM, 11/29/2025 5:25:00 PM, 4.0610203742981
11/29/2025 12:26:00 PM, 11/29/2025 5:26:00 PM, 3.32640671730042
11/29/2025 12:27:00 PM, 11/29/2025 5:27:00 PM, 4.41496801376343
11/29/2025 12:28:00 PM, 11/29/2025 5:28:00 PM, 5.72247791290283
11/29/2025 12:29:00 PM, 11/29/2025 5:29:00 PM, 5.26760721206665
11/29/2025 12:30:00 PM, 11/29/2025 5:30:00 PM, 4.66357803344727
11/29/2025 12:31:00 PM, 11/29/2025 5:31:00 PM, 4.35363006591797
11/29/2025 12:32:00 PM, 11/29/2025 5:32:00 PM, 4.34038257598877
11/29/2025 12:33:00 PM, 11/29/2025 5:33:00 PM, 4.36933851242065
11/29/2025 12:34:00 PM, 11/29/2025 5:34:00 PM, 4.31010341644287
11/29/2025 12:35:00 PM, 11/29/2025 5:35:00 PM, 4.38177871704102
11/29/2025 12:36:00 PM, 11/29/2025 5:36:00 PM, 4.38177871704102
11/29/2025 12:37:00 PM, 11/29/2025 5:37:00 PM, 4.43861055374146
11/29/2025 12:38:00 PM, 11/29/2025 5:38:00 PM, 4.66883325576782
11/29/2025 12:39:00 PM, 11/29/2025 5:39:00 PM, 7.18144369125366
11/29/2025 12:40:00 PM, 11/29/2025 5:40:00 PM, 9.04010963439941
11/29/2025 12:41:00 PM, 11/29/2025 5:41:00 PM, 9.67419052124023
11/29/2025 12:42:00 PM, 11/29/2025 5:42:00 PM, 8.66820430755615
11/29/2025 12:43:00 PM, 11/29/2025 5:43:00 PM, 7.41042900085449
11/29/2025 12:44:00 PM, 11/29/2025 5:44:00 PM, 6.43286991119385
11/29/2025 12:45:00 PM, 11/29/2025 5:45:00 PM, 3.61816453933716
11/29/2025 12:46:00 PM, 11/29/2025 5:46:00 PM, 3.48964262008667
11/29/2025 12:47:00 PM, 11/29/2025 5:47:00 PM, 4.45311212539673
11/29/2025 12:48:00 PM, 11/29/2025 5:48:00 PM, 4.97555351257324
11/29/2025 12:49:00 PM, 11/29/2025 5:49:00 PM, 6.87664651870728
11/29/2025 12:50:00 PM, 11/29/2025 5:50:00 PM, 6.25741910934448
11/29/2025 12:51:00 PM, 11/29/2025 5:51:00 PM, 5.33114671707153
11/29/2025 12:52:00 PM, 11/29/2025 5:52:00 PM, 5.5560154914856
11/29/2025 12:53:00 PM, 11/29/2025 5:53:00 PM, 4.77374410629272
11/29/2025 12:54:00 PM, 11/29/2025 5:54:00 PM, 5.78908681869507
11/29/2025 12:55:00 PM, 11/29/2025 5:55:00 PM, 6.76932001113892
11/29/2025 12:56:00 PM, 11/29/2025 5:56:00 PM, 5.60069608688354
11/29/2025 12:57:00 PM, 11/29/2025 5:57:00 PM, 7.53707218170166
11/29/2025 12:58:00 PM, 11/29/2025 5:58:00 PM, 8.41831493377686
11/29/2025 12:59:00 PM, 11/29/2025 5:59:00 PM, 7.14733266830444
11/29/2025 1:00:00 PM, 11/29/2025 6:00:00 PM, 8.22146892547607
11/29/2025 1:01:00 PM, 11/29/2025 6:01:00 PM, 6.73685359954834
11/29/2025 1:02:00 PM, 11/29/2025 6:02:00 PM, 5.19144582748413
11/29/2025 1:03:00 PM, 11/29/2025 6:03:00 PM, 6.11090564727783
11/29/2025 1:04:00 PM, 11/29/2025 6:04:00 PM, 7.76959466934204
11/29/2025 1:05:00 PM, 11/29/2025 6:05:00 PM, 6.62093114852905
11/29/2025 1:06:00 PM, 11/29/2025 6:06:00 PM, 6.89131021499634
11/29/2025 1:07:00 PM, 11/29/2025 6:07:00 PM, 5.58839797973633
11/29/2025 1:08:00 PM, 11/29/2025 6:08:00 PM, 4.66784620285034
11/29/2025 1:09:00 PM, 11/29/2025 6:09:00 PM, 6.27357769012451
11/29/2025 1:10:00 PM, 11/29/2025 6:10:00 PM, 5.02929306030273
11/29/2025 1:11:00 PM, 11/29/2025 6:11:00 PM, 5.28163433074951
11/29/2025 1:12:00 PM, 11/29/2025 6:12:00 PM, 4.66273355484009
11/29/2025 1:13:00 PM, 11/29/2025 6:13:00 PM, 5.37744379043579
11/29/2025 1:14:00 PM, 11/29/2025 6:14:00 PM, 4.27740240097046
11/29/2025 1:15:00 PM, 11/29/2025 6:15:00 PM, 2.99054837226868
11/29/2025 1:16:00 PM, 11/29/2025 6:16:00 PM, 6.05239772796631
11/29/2025 1:17:00 PM, 11/29/2025 6:17:00 PM, 5.92572355270386
11/29/2025 1:18:00 PM, 11/29/2025 6:18:00 PM, 4.82003164291382
11/29/2025 1:19:00 PM, 11/29/2025 6:19:00 PM, 3.46858811378479
11/29/2025 1:20:00 PM, 11/29/2025 6:20:00 PM, 4.64022016525269
11/29/2025 1:21:00 PM, 11/29/2025 6:21:00 PM, 4.94292259216309
11/29/2025 1:22:00 PM, 11/29/2025 6:22:00 PM, 4.52705001831055
11/29/2025 1:23:00 PM, 11/29/2025 6:23:00 PM, 6.5316481590271
11/29/2025 1:24:00 PM, 11/29/2025 6:24:00 PM, 5.26213932037354
11/29/2025 1:25:00 PM, 11/29/2025 6:25:00 PM, 6.51850032806396
11/29/2025 1:26:00 PM, 11/29/2025 6:26:00 PM, 6.0897388458252
11/29/2025 1:27:00 PM, 11/29/2025 6:27:00 PM, 5.70469903945923
11/29/2025 1:28:00 PM, 11/29/2025 6:28:00 PM, 5.78393220901489
11/29/2025 1:29:00 PM, 11/29/2025 6:29:00 PM, 5.26027870178223
11/29/2025 1:30:00 PM, 11/29/2025 6:30:00 PM, 6.02953386306763
11/29/2025 1:31:00 PM, 11/29/2025 6:31:00 PM, 6.60918235778809
11/29/2025 1:32:00 PM, 11/29/2025 6:32:00 PM, 6.87892055511475
11/29/2025 1:33:00 PM, 11/29/2025 6:33:00 PM, 5.79447603225708
11/29/2025 1:34:00 PM, 11/29/2025 6:34:00 PM, 5.96300315856934
11/29/2025 1:35:00 PM, 11/29/2025 6:35:00 PM, 6.45699596405029
11/29/2025 1:36:00 PM, 11/29/2025 6:36:00 PM, 6.7691011428833
11/29/2025 1:37:00 PM, 11/29/2025 6:37:00 PM, 6.7691011428833
11/29/2025 1:38:00 PM, 11/29/2025 6:38:00 PM, 6.12926959991455
11/29/2025 1:39:00 PM, 11/29/2025 6:39:00 PM, 5.16808843612671
11/29/2025 1:40:00 PM, 11/29/2025 6:40:00 PM, 5.03910255432129
11/29/2025 1:41:00 PM, 11/29/2025 6:41:00 PM, 3.80569267272949
11/29/2025 1:42:00 PM, 11/29/2025 6:42:00 PM, 3.51568412780762
11/29/2025 1:43:00 PM, 11/29/2025 6:43:00 PM, 3.66245460510254
11/29/2025 1:44:00 PM, 11/29/2025 6:44:00 PM, 2.42625546455383
11/29/2025 1:45:00 PM, 11/29/2025 6:45:00 PM, 2.97423028945923
11/29/2025 1:46:00 PM, 11/29/2025 6:46:00 PM, 2.76050615310669
11/29/2025 1:47:00 PM, 11/29/2025 6:47:00 PM, 3.52128887176514
11/29/2025 1:48:00 PM, 11/29/2025 6:48:00 PM, 5.39332008361816
11/29/2025 1:49:00 PM, 11/29/2025 6:49:00 PM, 5.66436386108398
11/29/2025 1:50:00 PM, 11/29/2025 6:50:00 PM, 4.91991233825684
11/29/2025 1:51:00 PM, 11/29/2025 6:51:00 PM, 4.25181579589844
11/29/2025 1:52:00 PM, 11/29/2025 6:52:00 PM, 4.74157953262329
11/29/2025 1:53:00 PM, 11/29/2025 6:53:00 PM, 5.18751001358032
11/29/2025 1:54:00 PM, 11/29/2025 6:54:00 PM, 5.79535150527954
11/29/2025 1:55:00 PM, 11/29/2025 6:55:00 PM, 5.77837181091309
11/29/2025 1:56:00 PM, 11/29/2025 6:56:00 PM, 5.58633422851563
11/29/2025 1:57:00 PM, 11/29/2025 6:57:00 PM, 4.24940395355225
11/29/2025 1:58:00 PM, 11/29/2025 6:58:00 PM, 6.45940017700195
11/29/2025 1:59:00 PM, 11/29/2025 6:59:00 PM, 5.379150390625
11/29/2025 2:00:00 PM, 11/29/2025 7:00:00 PM, 3.52473378181458
11/29/2025 2:01:00 PM, 11/29/2025 7:01:00 PM, 3.44051671028137
11/29/2025 2:02:00 PM, 11/29/2025 7:02:00 PM, 4.15762758255005
11/29/2025 2:03:00 PM, 11/29/2025 7:03:00 PM, 4.30351781845093
11/29/2025 2:04:00 PM, 11/29/2025 7:04:00 PM, 5.18939399719238
11/29/2025 2:05:00 PM, 11/29/2025 7:05:00 PM, 4.83628988265991
11/29/2025 2:06:00 PM, 11/29/2025 7:06:00 PM, 4.08802175521851
11/29/2025 2:07:00 PM, 11/29/2025 7:07:00 PM, 3.15094542503357
11/29/2025 2:08:00 PM, 11/29/2025 7:08:00 PM, 4.35633325576782
11/29/2025 2:09:00 PM, 11/29/2025 7:09:00 PM, 3.49505591392517
11/29/2025 2:10:00 PM, 11/29/2025 7:10:00 PM, 2.77357745170593
11/29/2025 2:11:00 PM, 11/29/2025 7:11:00 PM, 2.67430090904236
11/29/2025 2:12:00 PM, 11/29/2025 7:12:00 PM, 3.2979428768158
11/29/2025 2:13:00 PM, 11/29/2025 7:13:00 PM, 2.97098898887634
11/29/2025 2:14:00 PM, 11/29/2025 7:14:00 PM, 3.77254581451416
11/29/2025 2:15:00 PM, 11/29/2025 7:15:00 PM, 4.22675800323486
11/29/2025 2:16:00 PM, 11/29/2025 7:16:00 PM, 4.47273874282837
11/29/2025 2:17:00 PM, 11/29/2025 7:17:00 PM, 5.87700891494751
11/29/2025 2:18:00 PM, 11/29/2025 7:18:00 PM, 5.82520627975464
11/29/2025 2:19:00 PM, 11/29/2025 7:19:00 PM, 6.16558456420898
11/29/2025 2:20:00 PM, 11/29/2025 7:20:00 PM, 4.46781826019287
11/29/2025 2:21:00 PM, 11/29/2025 7:21:00 PM, 4.97351312637329
11/29/2025 2:22:00 PM, 11/29/2025 7:22:00 PM, 4.34009695053101
11/29/2025 2:23:00 PM, 11/29/2025 7:23:00 PM, 4.35267400741577
11/29/2025 2:24:00 PM, 11/29/2025 7:24:00 PM, 4.83184766769409
11/29/2025 2:25:00 PM, 11/29/2025 7:25:00 PM, 5.44245958328247
11/29/2025 2:26:00 PM, 11/29/2025 7:26:00 PM, 5.44812679290771
11/29/2025 2:27:00 PM, 11/29/2025 7:27:00 PM, 5.74837017059326
11/29/2025 2:28:00 PM, 11/29/2025 7:28:00 PM, 4.16231536865234
11/29/2025 2:29:00 PM, 11/29/2025 7:29:00 PM, 5.45551872253418
11/29/2025 2:30:00 PM, 11/29/2025 7:30:00 PM, 5.68158292770386
11/29/2025 2:31:00 PM, 11/29/2025 7:31:00 PM, 7.38498973846436
11/29/2025 2:32:00 PM, 11/29/2025 7:32:00 PM, 6.20829343795776
11/29/2025 2:33:00 PM, 11/29/2025 7:33:00 PM, 8.07192134857178
11/29/2025 2:34:00 PM, 11/29/2025 7:34:00 PM, 6.30307769775391
11/29/2025 2:35:00 PM, 11/29/2025 7:35:00 PM, 7.29736566543579
11/29/2025 2:36:00 PM, 11/29/2025 7:36:00 PM, 6.87022733688354
11/29/2025 2:37:00 PM, 11/29/2025 7:37:00 PM, 7.50316858291626
11/29/2025 2:38:00 PM, 11/29/2025 7:38:00 PM, 7.50316858291626
11/29/2025 2:39:00 PM, 11/29/2025 7:39:00 PM, 6.81995439529419
11/29/2025 2:40:00 PM, 11/29/2025 7:40:00 PM, 3.02292990684509
11/29/2025 2:41:00 PM, 11/29/2025 7:41:00 PM, 4.97676277160645
11/29/2025 2:42:00 PM, 11/29/2025 7:42:00 PM, 4.53274583816528
11/29/2025 2:43:00 PM, 11/29/2025 7:43:00 PM, 3.87970542907715
11/29/2025 2:44:00 PM, 11/29/2025 7:44:00 PM, 3.7606029510498
11/29/2025 2:45:00 PM, 11/29/2025 7:45:00 PM, 3.66633462905884
11/29/2025 2:46:00 PM, 11/29/2025 7:46:00 PM, 5.23248386383057
11/29/2025 2:47:00 PM, 11/29/2025 7:47:00 PM, 6.02089357376099
11/29/2025 2:48:00 PM, 11/29/2025 7:48:00 PM, 5.83121156692505
11/29/2025 2:49:00 PM, 11/29/2025 7:49:00 PM, 5.31505250930786
11/29/2025 2:50:00 PM, 11/29/2025 7:50:00 PM, 4.89463806152344
11/29/2025 2:51:00 PM, 11/29/2025 7:51:00 PM, 5.77382898330688
11/29/2025 2:52:00 PM, 11/29/2025 7:52:00 PM, 5.22171831130981
11/29/2025 2:53:00 PM, 11/29/2025 7:53:00 PM, 2.69691276550293
11/29/2025 2:54:00 PM, 11/29/2025 7:54:00 PM, 4.82741069793701
11/29/2025 2:55:00 PM, 11/29/2025 7:55:00 PM, 4.59483909606934
11/29/2025 2:56:00 PM, 11/29/2025 7:56:00 PM, 3.83263945579529
11/29/2025 2:57:00 PM, 11/29/2025 7:57:00 PM, 3.73358178138733
11/29/2025 2:58:00 PM, 11/29/2025 7:58:00 PM, 5.33270978927612
11/29/2025 2:59:00 PM, 11/29/2025 7:59:00 PM, 4.63325881958008
11/29/2025 3:00:00 PM, 11/29/2025 8:00:00 PM, 5.2859959602356
11/29/2025 3:01:00 PM, 11/29/2025 8:01:00 PM, 5.26784086227417
11/29/2025 3:02:00 PM, 11/29/2025 8:02:00 PM, 4.5699028968811
11/29/2025 3:03:00 PM, 11/29/2025 8:03:00 PM, 4.96453762054443
11/29/2025 3:04:00 PM, 11/29/2025 8:04:00 PM, 4.46004056930542
11/29/2025 3:05:00 PM, 11/29/2025 8:05:00 PM, 5.50421571731567
11/29/2025 3:06:00 PM, 11/29/2025 8:06:00 PM, 6.45489120483398
11/29/2025 3:07:00 PM, 11/29/2025 8:07:00 PM, 8.27422618865967
11/29/2025 3:08:00 PM, 11/29/2025 8:08:00 PM, 8.47496128082275
11/29/2025 3:09:00 PM, 11/29/2025 8:09:00 PM, 8.08802223205566
11/29/2025 3:10:00 PM, 11/29/2025 8:10:00 PM, 5.15676259994507
11/29/2025 3:11:00 PM, 11/29/2025 8:11:00 PM, 5.20445156097412
11/29/2025 3:12:00 PM, 11/29/2025 8:12:00 PM, 6.47082138061523
11/29/2025 3:13:00 PM, 11/29/2025 8:13:00 PM, 7.50750398635864
11/29/2025 3:14:00 PM, 11/29/2025 8:14:00 PM, 7.29614067077637
11/29/2025 3:15:00 PM, 11/29/2025 8:15:00 PM, 7.22170972824097
11/29/2025 3:16:00 PM, 11/29/2025 8:16:00 PM, 7.33866167068481
11/29/2025 3:17:00 PM, 11/29/2025 8:17:00 PM, 7.03636741638184
11/29/2025 3:18:00 PM, 11/29/2025 8:18:00 PM, 6.07949256896973
11/29/2025 3:19:00 PM, 11/29/2025 8:19:00 PM, 6.71751260757446
11/29/2025 3:20:00 PM, 11/29/2025 8:20:00 PM, 6.36325263977051
11/29/2025 3:21:00 PM, 11/29/2025 8:21:00 PM, 6.76348161697388
11/29/2025 3:22:00 PM, 11/29/2025 8:22:00 PM, 5.64905834197998
11/29/2025 3:23:00 PM, 11/29/2025 8:23:00 PM, 3.91933870315552
11/29/2025 3:24:00 PM, 11/29/2025 8:24:00 PM, 5.33457565307617
11/29/2025 3:25:00 PM, 11/29/2025 8:25:00 PM, 5.07776021957397
11/29/2025 3:26:00 PM, 11/29/2025 8:26:00 PM, 5.6554479598999
11/29/2025 3:27:00 PM, 11/29/2025 8:27:00 PM, 6.95913553237915
11/29/2025 3:28:00 PM, 11/29/2025 8:28:00 PM, 6.43475008010864
11/29/2025 3:29:00 PM, 11/29/2025 8:29:00 PM, 7.35325193405151
11/29/2025 3:30:00 PM, 11/29/2025 8:30:00 PM, 4.97519588470459
11/29/2025 3:31:00 PM, 11/29/2025 8:31:00 PM, 5.40811061859131
11/29/2025 3:32:00 PM, 11/29/2025 8:32:00 PM, 5.43909168243408
11/29/2025 3:33:00 PM, 11/29/2025 8:33:00 PM, 6.15137338638306
11/29/2025 3:34:00 PM, 11/29/2025 8:34:00 PM, 5.61648988723755
11/29/2025 3:35:00 PM, 11/29/2025 8:35:00 PM, 5.83510541915894
11/29/2025 3:36:00 PM, 11/29/2025 8:36:00 PM, 6.18376541137695
11/29/2025 3:37:00 PM, 11/29/2025 8:37:00 PM, 7.58814859390259
11/29/2025 3:38:00 PM, 11/29/2025 8:38:00 PM, 6.85619449615479
11/29/2025 3:39:00 PM, 11/29/2025 8:39:00 PM, 6.85619449615479
11/29/2025 3:40:00 PM, 11/29/2025 8:40:00 PM, 6.85619449615479
11/29/2025 3:41:00 PM, 11/29/2025 8:41:00 PM, 7.74221467971802
11/29/2025 3:42:00 PM, 11/29/2025 8:42:00 PM, 8.15875816345215
11/29/2025 3:43:00 PM, 11/29/2025 8:43:00 PM, 7.59005546569824
11/29/2025 3:44:00 PM, 11/29/2025 8:44:00 PM, 6.68984699249268
11/29/2025 3:45:00 PM, 11/29/2025 8:45:00 PM, 7.29726839065552
11/29/2025 3:46:00 PM, 11/29/2025 8:46:00 PM, 7.0072979927063
11/29/2025 3:47:00 PM, 11/29/2025 8:47:00 PM, 6.56439828872681
11/29/2025 3:48:00 PM, 11/29/2025 8:48:00 PM, 3.83244633674622
11/29/2025 3:49:00 PM, 11/29/2025 8:49:00 PM, 4.13402318954468
11/29/2025 3:50:00 PM, 11/29/2025 8:50:00 PM, 3.98688626289368
11/29/2025 3:51:00 PM, 11/29/2025 8:51:00 PM, 3.91998600959778
11/29/2025 3:52:00 PM, 11/29/2025 8:52:00 PM, 4.23886919021606
11/29/2025 3:53:00 PM, 11/29/2025 8:53:00 PM, 5.47034931182861
11/29/2025 3:54:00 PM, 11/29/2025 8:54:00 PM, 6.16492080688477
11/29/2025 3:55:00 PM, 11/29/2025 8:55:00 PM, 7.16724061965942
11/29/2025 3:56:00 PM, 11/29/2025 8:56:00 PM, 10.0584535598755
11/29/2025 3:57:00 PM, 11/29/2025 8:57:00 PM, 9.51898288726807
11/29/2025 3:58:00 PM, 11/29/2025 8:58:00 PM, 7.23630952835083
11/29/2025 3:59:00 PM, 11/29/2025 8:59:00 PM, 12.126914024353
11/29/2025 4:00:00 PM, 11/29/2025 9:00:00 PM, 8.17936038970947
11/29/2025 4:01:00 PM, 11/29/2025 9:01:00 PM, 5.10464668273926
11/29/2025 4:02:00 PM, 11/29/2025 9:02:00 PM, 4.92183303833008
11/29/2025 4:03:00 PM, 11/29/2025 9:03:00 PM, 5.49976873397827
11/29/2025 4:04:00 PM, 11/29/2025 9:04:00 PM, 5.36070394515991
11/29/2025 4:05:00 PM, 11/29/2025 9:05:00 PM, 5.29899644851685
11/29/2025 4:06:00 PM, 11/29/2025 9:06:00 PM, 7.25813674926758
11/29/2025 4:07:00 PM, 11/29/2025 9:07:00 PM, 8.09423732757568
11/29/2025 4:08:00 PM, 11/29/2025 9:08:00 PM, 6.98628425598145
11/29/2025 4:09:00 PM, 11/29/2025 9:09:00 PM, 6.78288745880127
11/29/2025 4:10:00 PM, 11/29/2025 9:10:00 PM, 6.92075300216675
11/29/2025 4:11:00 PM, 11/29/2025 9:11:00 PM, 7.06191492080688
11/29/2025 4:12:00 PM, 11/29/2025 9:12:00 PM, 7.11783838272095
11/29/2025 4:13:00 PM, 11/29/2025 9:13:00 PM, 5.95086717605591
11/29/2025 4:14:00 PM, 11/29/2025 9:14:00 PM, 4.88170528411865
11/29/2025 4:15:00 PM, 11/29/2025 9:15:00 PM, 6.3101601600647
11/29/2025 4:16:00 PM, 11/29/2025 9:16:00 PM, 7.39123010635376
11/29/2025 4:17:00 PM, 11/29/2025 9:17:00 PM, 6.6460657119751
11/29/2025 4:18:00 PM, 11/29/2025 9:18:00 PM, 5.26137065887451
11/29/2025 4:19:00 PM, 11/29/2025 9:19:00 PM, 5.05224990844727
11/29/2025 4:20:00 PM, 11/29/2025 9:20:00 PM, 5.73737144470215
11/29/2025 4:21:00 PM, 11/29/2025 9:21:00 PM, 5.8831582069397
11/29/2025 4:22:00 PM, 11/29/2025 9:22:00 PM, 6.09743642807007
11/29/2025 4:23:00 PM, 11/29/2025 9:23:00 PM, 7.92952013015747
11/29/2025 4:24:00 PM, 11/29/2025 9:24:00 PM, 9.17683219909668
11/29/2025 4:25:00 PM, 11/29/2025 9:25:00 PM, 9.83674240112305
11/29/2025 4:26:00 PM, 11/29/2025 9:26:00 PM, 8.3626070022583
11/29/2025 4:27:00 PM, 11/29/2025 9:27:00 PM, 6.76247024536133
11/29/2025 4:28:00 PM, 11/29/2025 9:28:00 PM, 7.60881662368774
11/29/2025 4:29:00 PM, 11/29/2025 9:29:00 PM, 9.45833206176758
11/29/2025 4:30:00 PM, 11/29/2025 9:30:00 PM, 10.7041320800781
11/29/2025 4:31:00 PM, 11/29/2025 9:31:00 PM, 8.06296253204346
11/29/2025 4:32:00 PM, 11/29/2025 9:32:00 PM, 8.65759563446045
11/29/2025 4:33:00 PM, 11/29/2025 9:33:00 PM, 8.46399974822998
11/29/2025 4:34:00 PM, 11/29/2025 9:34:00 PM, 8.35097408294678
11/29/2025 4:35:00 PM, 11/29/2025 9:35:00 PM, 8.64461517333984
11/29/2025 4:36:00 PM, 11/29/2025 9:36:00 PM, 10.266429901123
11/29/2025 4:37:00 PM, 11/29/2025 9:37:00 PM, 10.7842855453491
11/29/2025 4:38:00 PM, 11/29/2025 9:38:00 PM, 8.60972881317139
11/29/2025 4:39:00 PM, 11/29/2025 9:39:00 PM, 7.38836717605591
11/29/2025 4:40:00 PM, 11/29/2025 9:40:00 PM, 7.44326782226562
11/29/2025 4:41:00 PM, 11/29/2025 9:41:00 PM, 7.44326782226562
11/29/2025 4:42:00 PM, 11/29/2025 9:42:00 PM, 10.2741985321045
11/29/2025 4:43:00 PM, 11/29/2025 9:43:00 PM, 10.6112213134766
11/29/2025 4:44:00 PM, 11/29/2025 9:44:00 PM, 8.53517150878906
11/29/2025 4:45:00 PM, 11/29/2025 9:45:00 PM, 8.20901298522949
11/29/2025 4:46:00 PM, 11/29/2025 9:46:00 PM, 8.52345752716064
11/29/2025 4:47:00 PM, 11/29/2025 9:47:00 PM, 9.81510543823242
11/29/2025 4:48:00 PM, 11/29/2025 9:48:00 PM, 8.57328128814697
11/29/2025 4:49:00 PM, 11/29/2025 9:49:00 PM, 9.11749839782715
11/29/2025 4:50:00 PM, 11/29/2025 9:50:00 PM, 10.7384624481201
11/29/2025 4:51:00 PM, 11/29/2025 9:51:00 PM, 11.7833995819092
11/29/2025 4:52:00 PM, 11/29/2025 9:52:00 PM, 10.634147644043
11/29/2025 4:53:00 PM, 11/29/2025 9:53:00 PM, 11.4825487136841
11/29/2025 4:54:00 PM, 11/29/2025 9:54:00 PM, 11.8338270187378
11/29/2025 4:55:00 PM, 11/29/2025 9:55:00 PM, 12.0389595031738
11/29/2025 4:56:00 PM, 11/29/2025 9:56:00 PM, 13.2113437652588
11/29/2025 4:57:00 PM, 11/29/2025 9:57:00 PM, 12.7935476303101
11/29/2025 4:58:00 PM, 11/29/2025 9:58:00 PM, 13.0969896316528
11/29/2025 4:59:00 PM, 11/29/2025 9:59:00 PM, 10.7748289108276
11/29/2025 5:00:00 PM, 11/29/2025 10:00:00 PM, 9.92639541625977
11/29/2025 5:01:00 PM, 11/29/2025 10:01:00 PM, 11.99889087677
11/29/2025 5:02:00 PM, 11/29/2025 10:02:00 PM, 13.1161050796509
11/29/2025 5:03:00 PM, 11/29/2025 10:03:00 PM, 14.5283699035645
11/29/2025 5:04:00 PM, 11/29/2025 10:04:00 PM, 14.4972076416016
11/29/2025 5:05:00 PM, 11/29/2025 10:05:00 PM, 12.5127372741699
11/29/2025 5:06:00 PM, 11/29/2025 10:06:00 PM, 8.23226833343506
11/29/2025 5:07:00 PM, 11/29/2025 10:07:00 PM, 8.47042179107666
11/29/2025 5:08:00 PM, 11/29/2025 10:08:00 PM, 10.3457307815552
11/29/2025 5:09:00 PM, 11/29/2025 10:09:00 PM, 13.2193021774292
11/29/2025 5:10:00 PM, 11/29/2025 10:10:00 PM, 14.1015272140503
11/29/2025 5:11:00 PM, 11/29/2025 10:11:00 PM, 14.0023145675659
11/29/2025 5:12:00 PM, 11/29/2025 10:12:00 PM, 14.0269622802734
11/29/2025 5:13:00 PM, 11/29/2025 10:13:00 PM, 11.1634883880615
11/29/2025 5:14:00 PM, 11/29/2025 10:14:00 PM, 16.7336902618408
11/29/2025 5:15:00 PM, 11/29/2025 10:15:00 PM, 15.7415571212769
11/29/2025 5:16:00 PM, 11/29/2025 10:16:00 PM, 17.2967834472656
11/29/2025 5:17:00 PM, 11/29/2025 10:17:00 PM, 17.4453010559082
11/29/2025 5:18:00 PM, 11/29/2025 10:18:00 PM, 12.0733842849731
11/29/2025 5:19:00 PM, 11/29/2025 10:19:00 PM, 13.7887687683105
11/29/2025 5:20:00 PM, 11/29/2025 10:20:00 PM, 16.0339508056641
11/29/2025 5:21:00 PM, 11/29/2025 10:21:00 PM, 15.7249927520752
11/29/2025 5:22:00 PM, 11/29/2025 10:22:00 PM, 15.2737236022949
11/29/2025 5:23:00 PM, 11/29/2025 10:23:00 PM, 14.0900220870972
11/29/2025 5:24:00 PM, 11/29/2025 10:24:00 PM, 11.4082193374634
11/29/2025 5:25:00 PM, 11/29/2025 10:25:00 PM, 9.93746852874756
11/29/2025 5:26:00 PM, 11/29/2025 10:26:00 PM, 13.3604278564453
11/29/2025 5:27:00 PM, 11/29/2025 10:27:00 PM, 13.7704372406006
11/29/2025 5:28:00 PM, 11/29/2025 10:28:00 PM, 14.3657445907593
11/29/2025 5:29:00 PM, 11/29/2025 10:29:00 PM, 12.1166543960571
11/29/2025 5:30:00 PM, 11/29/2025 10:30:00 PM, 12.3067245483398
11/29/2025 5:31:00 PM, 11/29/2025 10:31:00 PM, 13.1323890686035
11/29/2025 5:32:00 PM, 11/29/2025 10:32:00 PM, 12.8372535705566
11/29/2025 5:33:00 PM, 11/29/2025 10:33:00 PM, 12.9883441925049
11/29/2025 5:34:00 PM, 11/29/2025 10:34:00 PM, 12.969744682312
11/29/2025 5:35:00 PM, 11/29/2025 10:35:00 PM, 9.44535160064697
11/29/2025 5:36:00 PM, 11/29/2025 10:36:00 PM, 11.4664487838745
11/29/2025 5:37:00 PM, 11/29/2025 10:37:00 PM, 11.3078594207764
11/29/2025 5:38:00 PM, 11/29/2025 10:38:00 PM, 14.6021146774292
11/29/2025 5:39:00 PM, 11/29/2025 10:39:00 PM, 13.6501026153564
11/29/2025 5:40:00 PM, 11/29/2025 10:40:00 PM, 13.4229803085327
11/29/2025 5:41:00 PM, 11/29/2025 10:41:00 PM, 13.4160099029541
11/29/2025 5:42:00 PM, 11/29/2025 10:42:00 PM, 13.4160099029541
11/29/2025 5:43:00 PM, 11/29/2025 10:43:00 PM, 9.28505420684814
11/29/2025 5:44:00 PM, 11/29/2025 10:44:00 PM, 8.28715896606445
11/29/2025 5:45:00 PM, 11/29/2025 10:45:00 PM, 11.1687517166138
11/29/2025 5:46:00 PM, 11/29/2025 10:46:00 PM, 12.0868330001831
11/29/2025 5:47:00 PM, 11/29/2025 10:47:00 PM, 14.8379640579224
11/29/2025 5:48:00 PM, 11/29/2025 10:48:00 PM, 12.2334661483765
11/29/2025 5:49:00 PM, 11/29/2025 10:49:00 PM, 13.8581686019897
11/29/2025 5:50:00 PM, 11/29/2025 10:50:00 PM, 15.397837638855
11/29/2025 5:51:00 PM, 11/29/2025 10:51:00 PM, 17.5115718841553
11/29/2025 5:52:00 PM, 11/29/2025 10:52:00 PM, 18.7850723266602
11/29/2025 5:53:00 PM, 11/29/2025 10:53:00 PM, 17.7447185516357
11/29/2025 5:54:00 PM, 11/29/2025 10:54:00 PM, 10.3307981491089
11/29/2025 5:55:00 PM, 11/29/2025 10:55:00 PM, 14.0592546463013
11/29/2025 5:56:00 PM, 11/29/2025 10:56:00 PM, 14.1723222732544
11/29/2025 5:57:00 PM, 11/29/2025 10:57:00 PM, 14.9784717559814
11/29/2025 5:58:00 PM, 11/29/2025 10:58:00 PM, 15.0486431121826
11/29/2025 5:59:00 PM, 11/29/2025 10:59:00 PM, 13.8686838150024
11/29/2025 6:00:00 PM, 11/29/2025 11:00:00 PM, 13.0513429641724
11/29/2025 6:01:00 PM, 11/29/2025 11:01:00 PM, 11.5708074569702
11/29/2025 6:02:00 PM, 11/29/2025 11:02:00 PM, 12.8333368301392
11/29/2025 6:03:00 PM, 11/29/2025 11:03:00 PM, 12.8291044235229
11/29/2025 6:04:00 PM, 11/29/2025 11:04:00 PM, 13.3103857040405
11/29/2025 6:05:00 PM, 11/29/2025 11:05:00 PM, 13.5595903396606
11/29/2025 6:06:00 PM, 11/29/2025 11:06:00 PM, 12.276927947998
11/29/2025 6:07:00 PM, 11/29/2025 11:07:00 PM, 11.1749172210693
11/29/2025 6:08:00 PM, 11/29/2025 11:08:00 PM, 12.421257019043
11/29/2025 6:09:00 PM, 11/29/2025 11:09:00 PM, 11.9675302505493
11/29/2025 6:10:00 PM, 11/29/2025 11:10:00 PM, 12.6331510543823
11/29/2025 6:11:00 PM, 11/29/2025 11:11:00 PM, 10.3988580703735
11/29/2025 6:12:00 PM, 11/29/2025 11:12:00 PM, 9.55560970306396
11/29/2025 6:13:00 PM, 11/29/2025 11:13:00 PM, 9.39491653442383
11/29/2025 6:14:00 PM, 11/29/2025 11:14:00 PM, 9.46495151519775
11/29/2025 6:15:00 PM, 11/29/2025 11:15:00 PM, 10.1809015274048
11/29/2025 6:16:00 PM, 11/29/2025 11:16:00 PM, 10.6261472702026
11/29/2025 6:17:00 PM, 11/29/2025 11:17:00 PM, 10.3494253158569
11/29/2025 6:18:00 PM, 11/29/2025 11:18:00 PM, 13.9143896102905
11/29/2025 6:19:00 PM, 11/29/2025 11:19:00 PM, 12.7051849365234
11/29/2025 6:20:00 PM, 11/29/2025 11:20:00 PM, 14.7243824005127
11/29/2025 6:21:00 PM, 11/29/2025 11:21:00 PM, 13.3625068664551
11/29/2025 6:22:00 PM, 11/29/2025 11:22:00 PM, 13.1047697067261
11/29/2025 6:23:00 PM, 11/29/2025 11:23:00 PM, 13.2761793136597
11/29/2025 6:24:00 PM, 11/29/2025 11:24:00 PM, 12.8018550872803
11/29/2025 6:25:00 PM, 11/29/2025 11:25:00 PM, 11.9811735153198
11/29/2025 6:26:00 PM, 11/29/2025 11:26:00 PM, 10.4143695831299
11/29/2025 6:27:00 PM, 11/29/2025 11:27:00 PM, 10.1404981613159
11/29/2025 6:28:00 PM, 11/29/2025 11:28:00 PM, 10.4412927627563
11/29/2025 6:29:00 PM, 11/29/2025 11:29:00 PM, 12.7551946640015
11/29/2025 6:30:00 PM, 11/29/2025 11:30:00 PM, 15.0212554931641
11/29/2025 6:31:00 PM, 11/29/2025 11:31:00 PM, 14.1630163192749
11/29/2025 6:32:00 PM, 11/29/2025 11:32:00 PM, 14.7278060913086
11/29/2025 6:33:00 PM, 11/29/2025 11:33:00 PM, 14.7990350723267
11/29/2025 6:34:00 PM, 11/29/2025 11:34:00 PM, 11.8481750488281
11/29/2025 6:35:00 PM, 11/29/2025 11:35:00 PM, 14.3128929138184
11/29/2025 6:36:00 PM, 11/29/2025 11:36:00 PM, 14.9245681762695
11/29/2025 6:37:00 PM, 11/29/2025 11:37:00 PM, 16.1145896911621
11/29/2025 6:38:00 PM, 11/29/2025 11:38:00 PM, 16.9935188293457
11/29/2025 6:39:00 PM, 11/29/2025 11:39:00 PM, 15.6269874572754
11/29/2025 6:40:00 PM, 11/29/2025 11:40:00 PM, 12.9224271774292
11/29/2025 6:41:00 PM, 11/29/2025 11:41:00 PM, 13.5410060882568
11/29/2025 6:42:00 PM, 11/29/2025 11:42:00 PM, 13.729377746582
11/29/2025 6:43:00 PM, 11/29/2025 11:43:00 PM, 13.729377746582
11/29/2025 6:44:00 PM, 11/29/2025 11:44:00 PM, 13.6252613067627
11/29/2025 6:45:00 PM, 11/29/2025 11:45:00 PM, 13.6031866073608
11/29/2025 6:46:00 PM, 11/29/2025 11:46:00 PM, 13.9787549972534
11/29/2025 6:47:00 PM, 11/29/2025 11:47:00 PM, 13.9602832794189
11/29/2025 6:48:00 PM, 11/29/2025 11:48:00 PM, 15.7899293899536
11/29/2025 6:49:00 PM, 11/29/2025 11:49:00 PM, 14.7973308563232
11/29/2025 6:50:00 PM, 11/29/2025 11:50:00 PM, 13.0813627243042
11/29/2025 6:51:00 PM, 11/29/2025 11:51:00 PM, 12.3960952758789
11/29/2025 6:52:00 PM, 11/29/2025 11:52:00 PM, 13.8983726501465
11/29/2025 6:53:00 PM, 11/29/2025 11:53:00 PM, 12.4463901519775
11/29/2025 6:54:00 PM, 11/29/2025 11:54:00 PM, 12.7231578826904
11/29/2025 6:55:00 PM, 11/29/2025 11:55:00 PM, 14.550498008728
11/29/2025 6:56:00 PM, 11/29/2025 11:56:00 PM, 15.0171251296997
11/29/2025 6:57:00 PM, 11/29/2025 11:57:00 PM, 14.5328550338745
11/29/2025 6:58:00 PM, 11/29/2025 11:58:00 PM, 14.8641109466553
11/29/2025 6:59:00 PM, 11/29/2025 11:59:00 PM, 12.7349624633789
11/29/2025 7:00:00 PM, 11/30/2025 12:00:00 AM, 14.3179178237915
11/29/2025 7:01:00 PM, 11/30/2025 12:01:00 AM, 14.4075031280518
11/29/2025 7:02:00 PM, 11/30/2025 12:02:00 AM, 13.0489139556885
11/29/2025 7:03:00 PM, 11/30/2025 12:03:00 AM, 12.0954580307007
11/29/2025 7:04:00 PM, 11/30/2025 12:04:00 AM, 15.6769676208496
11/29/2025 7:05:00 PM, 11/30/2025 12:05:00 AM, 13.9114408493042
11/29/2025 7:06:00 PM, 11/30/2025 12:06:00 AM, 13.8177604675293
11/29/2025 7:07:00 PM, 11/30/2025 12:07:00 AM, 16.383373260498
11/29/2025 7:08:00 PM, 11/30/2025 12:08:00 AM, 13.1335763931274
11/29/2025 7:09:00 PM, 11/30/2025 12:09:00 AM, 14.5784502029419
11/29/2025 7:10:00 PM, 11/30/2025 12:10:00 AM, 16.4766883850098
11/29/2025 7:11:00 PM, 11/30/2025 12:11:00 AM, 13.9759769439697
11/29/2025 7:12:00 PM, 11/30/2025 12:12:00 AM, 13.4690809249878
11/29/2025 7:13:00 PM, 11/30/2025 12:13:00 AM, 14.7338991165161
11/29/2025 7:14:00 PM, 11/30/2025 12:14:00 AM, 14.9079856872559
11/29/2025 7:15:00 PM, 11/30/2025 12:15:00 AM, 13.6512002944946
11/29/2025 7:16:00 PM, 11/30/2025 12:16:00 AM, 14.0220212936401
11/29/2025 7:17:00 PM, 11/30/2025 12:17:00 AM, 14.3590869903564
11/29/2025 7:18:00 PM, 11/30/2025 12:18:00 AM, 15.0788946151733
11/29/2025 7:19:00 PM, 11/30/2025 12:19:00 AM, 17.3297634124756
11/29/2025 7:20:00 PM, 11/30/2025 12:20:00 AM, 15.3260049819946
11/29/2025 7:21:00 PM, 11/30/2025 12:21:00 AM, 15.2892913818359
11/29/2025 7:22:00 PM, 11/30/2025 12:22:00 AM, 16.22438621521
11/29/2025 7:23:00 PM, 11/30/2025 12:23:00 AM, 12.7980537414551
11/29/2025 7:24:00 PM, 11/30/2025 12:24:00 AM, 12.508376121521
11/29/2025 7:25:00 PM, 11/30/2025 12:25:00 AM, 13.7046298980713
11/29/2025 7:26:00 PM, 11/30/2025 12:26:00 AM, 12.474066734314
11/29/2025 7:27:00 PM, 11/30/2025 12:27:00 AM, 9.05299377441406
11/29/2025 7:28:00 PM, 11/30/2025 12:28:00 AM, 10.8151149749756
11/29/2025 7:29:00 PM, 11/30/2025 12:29:00 AM, 13.4831590652466
11/29/2025 7:30:00 PM, 11/30/2025 12:30:00 AM, 13.5909423828125
11/29/2025 7:31:00 PM, 11/30/2025 12:31:00 AM, 13.1860055923462
11/29/2025 7:32:00 PM, 11/30/2025 12:32:00 AM, 13.856954574585
11/29/2025 7:33:00 PM, 11/30/2025 12:33:00 AM, 14.7015428543091
11/29/2025 7:34:00 PM, 11/30/2025 12:34:00 AM, 16.6538963317871
11/29/2025 7:35:00 PM, 11/30/2025 12:35:00 AM, 17.3181533813477
11/29/2025 7:36:00 PM, 11/30/2025 12:36:00 AM, 18.9594116210937
11/29/2025 7:37:00 PM, 11/30/2025 12:37:00 AM, 20.442699432373
11/29/2025 7:38:00 PM, 11/30/2025 12:38:00 AM, 15.2470512390137
11/29/2025 7:39:00 PM, 11/30/2025 12:39:00 AM, 14.3333826065063
11/29/2025 7:40:00 PM, 11/30/2025 12:40:00 AM, 16.9175968170166
11/29/2025 7:41:00 PM, 11/30/2025 12:41:00 AM, 16.7920608520508
11/29/2025 7:42:00 PM, 11/30/2025 12:42:00 AM, 15.302490234375
11/29/2025 7:43:00 PM, 11/30/2025 12:43:00 AM, 14.9936113357544
11/29/2025 7:44:00 PM, 11/30/2025 12:44:00 AM, 14.9936113357544
11/29/2025 7:45:00 PM, 11/30/2025 12:45:00 AM, 14.7677707672119
11/29/2025 7:46:00 PM, 11/30/2025 12:46:00 AM, 15.9218454360962
11/29/2025 7:47:00 PM, 11/30/2025 12:47:00 AM, 17.673770904541
11/29/2025 7:48:00 PM, 11/30/2025 12:48:00 AM, 18.05397605896
11/29/2025 7:49:00 PM, 11/30/2025 12:49:00 AM, 17.409496307373
11/29/2025 7:50:00 PM, 11/30/2025 12:50:00 AM, 16.2209148406982
11/29/2025 7:51:00 PM, 11/30/2025 12:51:00 AM, 16.2997856140137
11/29/2025 7:52:00 PM, 11/30/2025 12:52:00 AM, 16.5227451324463
11/29/2025 7:53:00 PM, 11/30/2025 12:53:00 AM, 15.5570201873779
11/29/2025 7:54:00 PM, 11/30/2025 12:54:00 AM, 14.9484233856201
11/29/2025 7:55:00 PM, 11/30/2025 12:55:00 AM, 15.1029853820801
11/29/2025 7:56:00 PM, 11/30/2025 12:56:00 AM, 15.3007593154907
11/29/2025 7:57:00 PM, 11/30/2025 12:57:00 AM, 15.3411273956299
11/29/2025 7:58:00 PM, 11/30/2025 12:58:00 AM, 17.6983604431152
11/29/2025 7:59:00 PM, 11/30/2025 12:59:00 AM, 16.9316577911377
11/29/2025 8:00:00 PM, 11/30/2025 1:00:00 AM, 18.3669757843018
11/29/2025 8:01:00 PM, 11/30/2025 1:01:00 AM, 20.0247077941895
11/29/2025 8:02:00 PM, 11/30/2025 1:02:00 AM, 19.7022914886475
11/29/2025 8:03:00 PM, 11/30/2025 1:03:00 AM, 20.743480682373
11/29/2025 8:04:00 PM, 11/30/2025 1:04:00 AM, 19.6182918548584
11/29/2025 8:05:00 PM, 11/30/2025 1:05:00 AM, 19.3740081787109
11/29/2025 8:06:00 PM, 11/30/2025 1:06:00 AM, 20.4692897796631
11/29/2025 8:07:00 PM, 11/30/2025 1:07:00 AM, 19.8163738250732
11/29/2025 8:08:00 PM, 11/30/2025 1:08:00 AM, 17.4815616607666
11/29/2025 8:09:00 PM, 11/30/2025 1:09:00 AM, 18.1780662536621
11/29/2025 8:10:00 PM, 11/30/2025 1:10:00 AM, 17.3812294006348
11/29/2025 8:11:00 PM, 11/30/2025 1:11:00 AM, 18.0320339202881
11/29/2025 8:12:00 PM, 11/30/2025 1:12:00 AM, 17.3927021026611
11/29/2025 8:13:00 PM, 11/30/2025 1:13:00 AM, 17.3477401733398
11/29/2025 8:14:00 PM, 11/30/2025 1:14:00 AM, 19.4998054504395
11/29/2025 8:15:00 PM, 11/30/2025 1:15:00 AM, 19.4624538421631
11/29/2025 8:16:00 PM, 11/30/2025 1:16:00 AM, 18.1912460327148
11/29/2025 8:17:00 PM, 11/30/2025 1:17:00 AM, 17.6251449584961
11/29/2025 8:18:00 PM, 11/30/2025 1:18:00 AM, 18.8059425354004
11/29/2025 8:19:00 PM, 11/30/2025 1:19:00 AM, 19.4629726409912
11/29/2025 8:20:00 PM, 11/30/2025 1:20:00 AM, 21.653018951416
11/29/2025 8:21:00 PM, 11/30/2025 1:21:00 AM, 21.7776508331299
11/29/2025 8:22:00 PM, 11/30/2025 1:22:00 AM, 20.3435020446777
11/29/2025 8:23:00 PM, 11/30/2025 1:23:00 AM, 20.4145793914795
11/29/2025 8:24:00 PM, 11/30/2025 1:24:00 AM, 17.2491416931152
11/29/2025 8:25:00 PM, 11/30/2025 1:25:00 AM, 16.258207321167
11/29/2025 8:26:00 PM, 11/30/2025 1:26:00 AM, 15.4736814498901
11/29/2025 8:27:00 PM, 11/30/2025 1:27:00 AM, 15.8342561721802
11/29/2025 8:28:00 PM, 11/30/2025 1:28:00 AM, 18.2775058746338
11/29/2025 8:29:00 PM, 11/30/2025 1:29:00 AM, 18.9076328277588
11/29/2025 8:30:00 PM, 11/30/2025 1:30:00 AM, 20.6613330841064
11/29/2025 8:31:00 PM, 11/30/2025 1:31:00 AM, 23.5631484985352
11/29/2025 8:32:00 PM, 11/30/2025 1:32:00 AM, 23.7781867980957
11/29/2025 8:33:00 PM, 11/30/2025 1:33:00 AM, 21.36696434021
11/29/2025 8:34:00 PM, 11/30/2025 1:34:00 AM, 21.3991222381592
11/29/2025 8:35:00 PM, 11/30/2025 1:35:00 AM, 20.5936756134033
11/29/2025 8:36:00 PM, 11/30/2025 1:36:00 AM, 20.1651782989502
11/29/2025 8:37:00 PM, 11/30/2025 1:37:00 AM, 20.6115550994873
11/29/2025 8:38:00 PM, 11/30/2025 1:38:00 AM, 22.4617919921875
11/29/2025 8:39:00 PM, 11/30/2025 1:39:00 AM, 24.333797454834
11/29/2025 8:40:00 PM, 11/30/2025 1:40:00 AM, 24.8027038574219
11/29/2025 8:41:00 PM, 11/30/2025 1:41:00 AM, 25.5396213531494
11/29/2025 8:42:00 PM, 11/30/2025 1:42:00 AM, 26.0969524383545
11/29/2025 8:43:00 PM, 11/30/2025 1:43:00 AM, 26.3528461456299
11/29/2025 8:44:00 PM, 11/30/2025 1:44:00 AM, 26.1800899505615
11/29/2025 8:45:00 PM, 11/30/2025 1:45:00 AM, 26.1800899505615
11/29/2025 8:46:00 PM, 11/30/2025 1:46:00 AM, 23.3908767700195
11/29/2025 8:47:00 PM, 11/30/2025 1:47:00 AM, 18.9462509155273
11/29/2025 8:48:00 PM, 11/30/2025 1:48:00 AM, 19.5480308532715
11/29/2025 8:49:00 PM, 11/30/2025 1:49:00 AM, 19.7492122650146
11/29/2025 8:50:00 PM, 11/30/2025 1:50:00 AM, 18.8077163696289
11/29/2025 8:51:00 PM, 11/30/2025 1:51:00 AM, 19.4280891418457
11/29/2025 8:52:00 PM, 11/30/2025 1:52:00 AM, 19.459545135498
11/29/2025 8:53:00 PM, 11/30/2025 1:53:00 AM, 19.3690814971924
11/29/2025 8:54:00 PM, 11/30/2025 1:54:00 AM, 18.8497009277344
11/29/2025 8:55:00 PM, 11/30/2025 1:55:00 AM, 18.161527633667
11/29/2025 8:56:00 PM, 11/30/2025 1:56:00 AM, 18.5732593536377
11/29/2025 8:57:00 PM, 11/30/2025 1:57:00 AM, 19.4248600006104
11/29/2025 8:58:00 PM, 11/30/2025 1:58:00 AM, 20.4820671081543
11/29/2025 8:59:00 PM, 11/30/2025 1:59:00 AM, 20.9256191253662
11/29/2025 9:00:00 PM, 11/30/2025 2:00:00 AM, 21.8603267669678
11/29/2025 9:01:00 PM, 11/30/2025 2:01:00 AM, 24.9714126586914
11/29/2025 9:02:00 PM, 11/30/2025 2:02:00 AM, 26.0684108734131
11/29/2025 9:03:00 PM, 11/30/2025 2:03:00 AM, 27.5301532745361
11/29/2025 9:04:00 PM, 11/30/2025 2:04:00 AM, 22.3521633148193
11/29/2025 9:05:00 PM, 11/30/2025 2:05:00 AM, 19.5594348907471
11/29/2025 9:06:00 PM, 11/30/2025 2:06:00 AM, 19.2198390960693
11/29/2025 9:07:00 PM, 11/30/2025 2:07:00 AM, 24.2851295471191
11/29/2025 9:08:00 PM, 11/30/2025 2:08:00 AM, 25.1147708892822
11/29/2025 9:09:00 PM, 11/30/2025 2:09:00 AM, 23.6964797973633
11/29/2025 9:10:00 PM, 11/30/2025 2:10:00 AM, 24.2279396057129
11/29/2025 9:11:00 PM, 11/30/2025 2:11:00 AM, 22.6932849884033
11/29/2025 9:12:00 PM, 11/30/2025 2:12:00 AM, 24.0736312866211
11/29/2025 9:13:00 PM, 11/30/2025 2:13:00 AM, 23.8040676116943
11/29/2025 9:14:00 PM, 11/30/2025 2:14:00 AM, 24.7707328796387
11/29/2025 9:15:00 PM, 11/30/2025 2:15:00 AM, 24.7783756256104
11/29/2025 9:16:00 PM, 11/30/2025 2:16:00 AM, 21.975456237793
11/29/2025 9:17:00 PM, 11/30/2025 2:17:00 AM, 18.8022422790527
11/29/2025 9:18:00 PM, 11/30/2025 2:18:00 AM, 19.5914859771729
11/29/2025 9:19:00 PM, 11/30/2025 2:19:00 AM, 18.1743335723877
11/29/2025 9:20:00 PM, 11/30/2025 2:20:00 AM, 17.9666652679443
11/29/2025 9:21:00 PM, 11/30/2025 2:21:00 AM, 17.9460372924805
11/29/2025 9:22:00 PM, 11/30/2025 2:22:00 AM, 21.0030403137207
11/29/2025 9:23:00 PM, 11/30/2025 2:23:00 AM, 18.8458766937256
11/29/2025 9:24:00 PM, 11/30/2025 2:24:00 AM, 17.7341365814209
11/29/2025 9:25:00 PM, 11/30/2025 2:25:00 AM, 16.5935573577881
11/29/2025 9:26:00 PM, 11/30/2025 2:26:00 AM, 16.6739330291748
11/29/2025 9:27:00 PM, 11/30/2025 2:27:00 AM, 18.3055648803711
11/29/2025 9:28:00 PM, 11/30/2025 2:28:00 AM, 17.7490615844727
11/29/2025 9:29:00 PM, 11/30/2025 2:29:00 AM, 17.1949920654297
11/29/2025 9:30:00 PM, 11/30/2025 2:30:00 AM, 15.234808921814
11/29/2025 9:31:00 PM, 11/30/2025 2:31:00 AM, 16.2215099334717
11/29/2025 9:32:00 PM, 11/30/2025 2:32:00 AM, 17.6586818695068
11/29/2025 9:33:00 PM, 11/30/2025 2:33:00 AM, 17.7390518188477
11/29/2025 9:34:00 PM, 11/30/2025 2:34:00 AM, 16.6440982818604
11/29/2025 9:35:00 PM, 11/30/2025 2:35:00 AM, 17.4026374816895
11/29/2025 9:36:00 PM, 11/30/2025 2:36:00 AM, 17.6138134002686
11/29/2025 9:37:00 PM, 11/30/2025 2:37:00 AM, 18.1824207305908
11/29/2025 9:38:00 PM, 11/30/2025 2:38:00 AM, 20.3637504577637
11/29/2025 9:39:00 PM, 11/30/2025 2:39:00 AM, 20.0759563446045
11/29/2025 9:40:00 PM, 11/30/2025 2:40:00 AM, 19.8352298736572
11/29/2025 9:41:00 PM, 11/30/2025 2:41:00 AM, 19.7950344085693
11/29/2025 9:42:00 PM, 11/30/2025 2:42:00 AM, 20.5884704589844
11/29/2025 9:43:00 PM, 11/30/2025 2:43:00 AM, 21.6058158874512
11/29/2025 9:44:00 PM, 11/30/2025 2:44:00 AM, 21.9986171722412
11/29/2025 9:45:00 PM, 11/30/2025 2:45:00 AM, 20.3789501190186
11/29/2025 9:46:00 PM, 11/30/2025 2:46:00 AM, 20.3789501190186
11/29/2025 9:47:00 PM, 11/30/2025 2:47:00 AM, 17.2137546539307
11/29/2025 9:48:00 PM, 11/30/2025 2:48:00 AM, 16.8238372802734
11/29/2025 9:49:00 PM, 11/30/2025 2:49:00 AM, 18.2108039855957
11/29/2025 9:50:00 PM, 11/30/2025 2:50:00 AM, 17.415246963501
11/29/2025 9:51:00 PM, 11/30/2025 2:51:00 AM, 17.8526878356934
11/29/2025 9:52:00 PM, 11/30/2025 2:52:00 AM, 17.416051864624
11/29/2025 9:53:00 PM, 11/30/2025 2:53:00 AM, 18.7468299865723
11/29/2025 9:54:00 PM, 11/30/2025 2:54:00 AM, 19.5528659820557
11/29/2025 9:55:00 PM, 11/30/2025 2:55:00 AM, 18.6682109832764
11/29/2025 9:56:00 PM, 11/30/2025 2:56:00 AM, 20.3811073303223
11/29/2025 9:57:00 PM, 11/30/2025 2:57:00 AM, 18.9657649993896
11/29/2025 9:58:00 PM, 11/30/2025 2:58:00 AM, 17.1212463378906
11/29/2025 9:59:00 PM, 11/30/2025 2:59:00 AM, 20.983325958252
11/29/2025 10:00:00 PM, 11/30/2025 3:00:00 AM, 20.1584358215332
11/29/2025 10:01:00 PM, 11/30/2025 3:01:00 AM, 17.8759860992432
11/29/2025 10:02:00 PM, 11/30/2025 3:02:00 AM, 18.7421875
11/29/2025 10:03:00 PM, 11/30/2025 3:03:00 AM, 16.3520736694336
11/29/2025 10:04:00 PM, 11/30/2025 3:04:00 AM, 14.7008571624756
11/29/2025 10:05:00 PM, 11/30/2025 3:05:00 AM, 11.7643241882324
11/29/2025 10:06:00 PM, 11/30/2025 3:06:00 AM, 15.3839712142944
11/29/2025 10:07:00 PM, 11/30/2025 3:07:00 AM, 13.9873647689819
11/29/2025 10:08:00 PM, 11/30/2025 3:08:00 AM, 13.9940700531006
11/29/2025 10:09:00 PM, 11/30/2025 3:09:00 AM, 16.1912040710449
11/29/2025 10:10:00 PM, 11/30/2025 3:10:00 AM, 17.6778507232666
11/29/2025 10:11:00 PM, 11/30/2025 3:11:00 AM, 16.654956817627
11/29/2025 10:12:00 PM, 11/30/2025 3:12:00 AM, 17.30202293396
11/29/2025 10:13:00 PM, 11/30/2025 3:13:00 AM, 16.877420425415
11/29/2025 10:14:00 PM, 11/30/2025 3:14:00 AM, 16.3277492523193
11/29/2025 10:15:00 PM, 11/30/2025 3:15:00 AM, 16.5682754516602
11/29/2025 10:16:00 PM, 11/30/2025 3:16:00 AM, 17.3530406951904
11/29/2025 10:17:00 PM, 11/30/2025 3:17:00 AM, 16.9363269805908
11/29/2025 10:18:00 PM, 11/30/2025 3:18:00 AM, 17.7949676513672
11/29/2025 10:19:00 PM, 11/30/2025 3:19:00 AM, 18.5015640258789
11/29/2025 10:20:00 PM, 11/30/2025 3:20:00 AM, 18.0399589538574
11/29/2025 10:21:00 PM, 11/30/2025 3:21:00 AM, 16.708251953125
11/29/2025 10:22:00 PM, 11/30/2025 3:22:00 AM, 17.3338184356689
11/29/2025 10:23:00 PM, 11/30/2025 3:23:00 AM, 16.1931591033936
11/29/2025 10:24:00 PM, 11/30/2025 3:24:00 AM, 16.1350479125977
11/29/2025 10:25:00 PM, 11/30/2025 3:25:00 AM, 16.4307060241699
11/29/2025 10:26:00 PM, 11/30/2025 3:26:00 AM, 17.3891620635986
11/29/2025 10:27:00 PM, 11/30/2025 3:27:00 AM, 18.7169513702393
11/29/2025 10:28:00 PM, 11/30/2025 3:28:00 AM, 18.362678527832
11/29/2025 10:29:00 PM, 11/30/2025 3:29:00 AM, 18.2474479675293
11/29/2025 10:30:00 PM, 11/30/2025 3:30:00 AM, 18.7754325866699
11/29/2025 10:31:00 PM, 11/30/2025 3:31:00 AM, 20.810977935791
11/29/2025 10:32:00 PM, 11/30/2025 3:32:00 AM, 21.0987167358398
11/29/2025 10:33:00 PM, 11/30/2025 3:33:00 AM, 20.6313323974609
11/29/2025 10:34:00 PM, 11/30/2025 3:34:00 AM, 21.3505992889404
11/29/2025 10:35:00 PM, 11/30/2025 3:35:00 AM, 21.2731895446777
11/29/2025 10:36:00 PM, 11/30/2025 3:36:00 AM, 22.4542846679688
11/29/2025 10:37:00 PM, 11/30/2025 3:37:00 AM, 22.9536285400391
11/29/2025 10:38:00 PM, 11/30/2025 3:38:00 AM, 24.485466003418
11/29/2025 10:39:00 PM, 11/30/2025 3:39:00 AM, 25.7428779602051
11/29/2025 10:40:00 PM, 11/30/2025 3:40:00 AM, 25.0009231567383
11/29/2025 10:41:00 PM, 11/30/2025 3:41:00 AM, 22.5853023529053
11/29/2025 10:42:00 PM, 11/30/2025 3:42:00 AM, 24.2928161621094
11/29/2025 10:43:00 PM, 11/30/2025 3:43:00 AM, 25.6667728424072
11/29/2025 10:44:00 PM, 11/30/2025 3:44:00 AM, 26.2944488525391
11/29/2025 10:45:00 PM, 11/30/2025 3:45:00 AM, 26.797700881958
11/29/2025 10:46:00 PM, 11/30/2025 3:46:00 AM, 25.3645896911621
11/29/2025 10:47:00 PM, 11/30/2025 3:47:00 AM, 25.3645896911621
11/29/2025 10:48:00 PM, 11/30/2025 3:48:00 AM, 24.5108184814453
11/29/2025 10:49:00 PM, 11/30/2025 3:49:00 AM, 24.2764759063721
11/29/2025 10:50:00 PM, 11/30/2025 3:50:00 AM, 24.9565181732178
11/29/2025 10:51:00 PM, 11/30/2025 3:51:00 AM, 22.2458324432373
11/29/2025 10:52:00 PM, 11/30/2025 3:52:00 AM, 23.5431880950928
11/29/2025 10:53:00 PM, 11/30/2025 3:53:00 AM, 24.5830574035645
11/29/2025 10:54:00 PM, 11/30/2025 3:54:00 AM, 24.1766681671143
11/29/2025 10:55:00 PM, 11/30/2025 3:55:00 AM, 23.743579864502
11/29/2025 10:56:00 PM, 11/30/2025 3:56:00 AM, 25.7949447631836
11/29/2025 10:57:00 PM, 11/30/2025 3:57:00 AM, 26.7552318572998
11/29/2025 10:58:00 PM, 11/30/2025 3:58:00 AM, 26.2322616577148
11/29/2025 10:59:00 PM, 11/30/2025 3:59:00 AM, 25.1949348449707
11/29/2025 11:00:00 PM, 11/30/2025 4:00:00 AM, 21.3876075744629
11/29/2025 11:01:00 PM, 11/30/2025 4:01:00 AM, 22.1923694610596
11/29/2025 11:02:00 PM, 11/30/2025 4:02:00 AM, 22.5857028961182
11/29/2025 11:03:00 PM, 11/30/2025 4:03:00 AM, 22.4906406402588
11/29/2025 11:04:00 PM, 11/30/2025 4:04:00 AM, 22.6615924835205
11/29/2025 11:05:00 PM, 11/30/2025 4:05:00 AM, 21.6209545135498
11/29/2025 11:06:00 PM, 11/30/2025 4:06:00 AM, 21.3355407714844
11/29/2025 11:07:00 PM, 11/30/2025 4:07:00 AM, 23.2326374053955
11/29/2025 11:08:00 PM, 11/30/2025 4:08:00 AM, 25.7181873321533
11/29/2025 11:09:00 PM, 11/30/2025 4:09:00 AM, 27.3816776275635
11/29/2025 11:10:00 PM, 11/30/2025 4:10:00 AM, 22.6409473419189
11/29/2025 11:11:00 PM, 11/30/2025 4:11:00 AM, 22.6485843658447
11/29/2025 11:12:00 PM, 11/30/2025 4:12:00 AM, 23.0501937866211
11/29/2025 11:13:00 PM, 11/30/2025 4:13:00 AM, 23.3558959960937
11/29/2025 11:14:00 PM, 11/30/2025 4:14:00 AM, 19.8029937744141
11/29/2025 11:15:00 PM, 11/30/2025 4:15:00 AM, 21.722448348999
11/29/2025 11:16:00 PM, 11/30/2025 4:16:00 AM, 20.1522483825684
11/29/2025 11:17:00 PM, 11/30/2025 4:17:00 AM, 22.7578582763672
11/29/2025 11:18:00 PM, 11/30/2025 4:18:00 AM, 24.162036895752
11/29/2025 11:19:00 PM, 11/30/2025 4:19:00 AM, 18.3525409698486
11/29/2025 11:20:00 PM, 11/30/2025 4:20:00 AM, 19.5576419830322
11/29/2025 11:21:00 PM, 11/30/2025 4:21:00 AM, 20.236686706543
11/29/2025 11:22:00 PM, 11/30/2025 4:22:00 AM, 17.6682109832764
11/29/2025 11:23:00 PM, 11/30/2025 4:23:00 AM, 19.9324798583984
11/29/2025 11:24:00 PM, 11/30/2025 4:24:00 AM, 18.6999988555908
11/29/2025 11:25:00 PM, 11/30/2025 4:25:00 AM, 17.7721881866455
11/29/2025 11:26:00 PM, 11/30/2025 4:26:00 AM, 16.2340831756592
11/29/2025 11:27:00 PM, 11/30/2025 4:27:00 AM, 17.7143955230713
11/29/2025 11:28:00 PM, 11/30/2025 4:28:00 AM, 18.2444248199463
11/29/2025 11:29:00 PM, 11/30/2025 4:29:00 AM, 16.8017959594727
11/29/2025 11:30:00 PM, 11/30/2025 4:30:00 AM, 15.5607328414917
11/29/2025 11:31:00 PM, 11/30/2025 4:31:00 AM, 15.3187828063965
11/29/2025 11:32:00 PM, 11/30/2025 4:32:00 AM, 16.1067905426025
11/29/2025 11:33:00 PM, 11/30/2025 4:33:00 AM, 17.601490020752
11/29/2025 11:34:00 PM, 11/30/2025 4:34:00 AM, 16.3388118743896
11/29/2025 11:35:00 PM, 11/30/2025 4:35:00 AM, 15.2392959594727
11/29/2025 11:36:00 PM, 11/30/2025 4:36:00 AM, 15.2674369812012
11/29/2025 11:37:00 PM, 11/30/2025 4:37:00 AM, 15.0741891860962
11/29/2025 11:38:00 PM, 11/30/2025 4:38:00 AM, 17.2617969512939
11/29/2025 11:39:00 PM, 11/30/2025 4:39:00 AM, 15.9786729812622
11/29/2025 11:40:00 PM, 11/30/2025 4:40:00 AM, 16.286376953125
11/29/2025 11:41:00 PM, 11/30/2025 4:41:00 AM, 17.1631298065186
11/29/2025 11:42:00 PM, 11/30/2025 4:42:00 AM, 17.3921031951904
11/29/2025 11:43:00 PM, 11/30/2025 4:43:00 AM, 16.6720027923584
11/29/2025 11:44:00 PM, 11/30/2025 4:44:00 AM, 17.2502918243408
11/29/2025 11:45:00 PM, 11/30/2025 4:45:00 AM, 17.4847164154053
11/29/2025 11:46:00 PM, 11/30/2025 4:46:00 AM, 14.8265581130981
11/29/2025 11:47:00 PM, 11/30/2025 4:47:00 AM, 13.624324798584
11/29/2025 11:48:00 PM, 11/30/2025 4:48:00 AM, 13.624324798584
11/29/2025 11:49:00 PM, 11/30/2025 4:49:00 AM, 14.3086366653442
11/29/2025 11:50:00 PM, 11/30/2025 4:50:00 AM, 19.6227779388428
11/29/2025 11:51:00 PM, 11/30/2025 4:51:00 AM, 16.6880378723145
11/29/2025 11:52:00 PM, 11/30/2025 4:52:00 AM, 14.9269876480103
11/29/2025 11:53:00 PM, 11/30/2025 4:53:00 AM, 16.0846710205078
11/29/2025 11:54:00 PM, 11/30/2025 4:54:00 AM, 15.0868244171143
11/29/2025 11:55:00 PM, 11/30/2025 4:55:00 AM, 16.4309768676758
11/29/2025 11:56:00 PM, 11/30/2025 4:56:00 AM, 17.7952861785889
11/29/2025 11:57:00 PM, 11/30/2025 4:57:00 AM, 18.6645259857178
11/29/2025 11:58:00 PM, 11/30/2025 4:58:00 AM, 21.7025699615479
11/29/2025 11:59:00 PM, 11/30/2025 4:59:00 AM, 17.6071643829346
11/30/2025 12:00:00 AM, 11/30/2025 5:00:00 AM, 18.4001560211182
11/30/2025 12:01:00 AM, 11/30/2025 5:01:00 AM, 18.8044986724854
11/30/2025 12:02:00 AM, 11/30/2025 5:02:00 AM, 20.0726089477539
11/30/2025 12:03:00 AM, 11/30/2025 5:03:00 AM, 18.7692489624023
11/30/2025 12:04:00 AM, 11/30/2025 5:04:00 AM, 15.4304676055908
11/30/2025 12:05:00 AM, 11/30/2025 5:05:00 AM, 14.3379993438721
11/30/2025 12:06:00 AM, 11/30/2025 5:06:00 AM, 13.4413461685181
11/30/2025 12:07:00 AM, 11/30/2025 5:07:00 AM, 14.0136041641235
11/30/2025 12:08:00 AM, 11/30/2025 5:08:00 AM, 14.2821187973022
11/30/2025 12:09:00 AM, 11/30/2025 5:09:00 AM, 14.0092515945435
11/30/2025 12:10:00 AM, 11/30/2025 5:10:00 AM, 16.3391456604004
11/30/2025 12:11:00 AM, 11/30/2025 5:11:00 AM, 9.78971004486084
11/30/2025 12:12:00 AM, 11/30/2025 5:12:00 AM, 11.2969064712524
11/30/2025 12:13:00 AM, 11/30/2025 5:13:00 AM, 13.6386699676514
11/30/2025 12:14:00 AM, 11/30/2025 5:14:00 AM, 14.9641313552856
11/30/2025 12:15:00 AM, 11/30/2025 5:15:00 AM, 14.3465795516968
11/30/2025 12:16:00 AM, 11/30/2025 5:16:00 AM, 9.65073108673096
11/30/2025 12:17:00 AM, 11/30/2025 5:17:00 AM, 14.3419742584229
11/30/2025 12:18:00 AM, 11/30/2025 5:18:00 AM, 15.4492473602295
11/30/2025 12:19:00 AM, 11/30/2025 5:19:00 AM, 16.4281368255615
11/30/2025 12:20:00 AM, 11/30/2025 5:20:00 AM, 17.0001087188721
11/30/2025 12:21:00 AM, 11/30/2025 5:21:00 AM, 18.0100440979004
11/30/2025 12:22:00 AM, 11/30/2025 5:22:00 AM, 14.1555786132813
11/30/2025 12:23:00 AM, 11/30/2025 5:23:00 AM, 14.093523979187
11/30/2025 12:24:00 AM, 11/30/2025 5:24:00 AM, 16.008373260498
11/30/2025 12:25:00 AM, 11/30/2025 5:25:00 AM, 18.118091583252
11/30/2025 12:26:00 AM, 11/30/2025 5:26:00 AM, 17.664945602417
11/30/2025 12:27:00 AM, 11/30/2025 5:27:00 AM, 16.0619277954102
11/30/2025 12:28:00 AM, 11/30/2025 5:28:00 AM, 12.0664005279541
11/30/2025 12:29:00 AM, 11/30/2025 5:29:00 AM, 13.6531295776367
11/30/2025 12:30:00 AM, 11/30/2025 5:30:00 AM, 9.4837703704834
11/30/2025 12:31:00 AM, 11/30/2025 5:31:00 AM, 13.3775959014893
11/30/2025 12:32:00 AM, 11/30/2025 5:32:00 AM, 15.5299243927002
11/30/2025 12:33:00 AM, 11/30/2025 5:33:00 AM, 16.0555686950684
11/30/2025 12:34:00 AM, 11/30/2025 5:34:00 AM, 17.3785076141357
11/30/2025 12:35:00 AM, 11/30/2025 5:35:00 AM, 16.5603637695313
11/30/2025 12:36:00 AM, 11/30/2025 5:36:00 AM, 14.9441986083984
11/30/2025 12:37:00 AM, 11/30/2025 5:37:00 AM, 11.4592170715332
11/30/2025 12:38:00 AM, 11/30/2025 5:38:00 AM, 12.9972581863403
11/30/2025 12:39:00 AM, 11/30/2025 5:39:00 AM, 15.44566822052
11/30/2025 12:40:00 AM, 11/30/2025 5:40:00 AM, 14.7786073684692
11/30/2025 12:41:00 AM, 11/30/2025 5:41:00 AM, 16.7692546844482
11/30/2025 12:42:00 AM, 11/30/2025 5:42:00 AM, 17.2377605438232
11/30/2025 12:43:00 AM, 11/30/2025 5:43:00 AM, 18.0306739807129
11/30/2025 12:44:00 AM, 11/30/2025 5:44:00 AM, 12.7783327102661
11/30/2025 12:45:00 AM, 11/30/2025 5:45:00 AM, 16.8532619476318
11/30/2025 12:46:00 AM, 11/30/2025 5:46:00 AM, 14.7932214736938
11/30/2025 12:47:00 AM, 11/30/2025 5:47:00 AM, 17.5393371582031
11/30/2025 12:48:00 AM, 11/30/2025 5:48:00 AM, 19.2039394378662
11/30/2025 12:49:00 AM, 11/30/2025 5:49:00 AM, 19.2039394378662
11/30/2025 12:50:00 AM, 11/30/2025 5:50:00 AM, 19.2039051055908
11/30/2025 12:51:00 AM, 11/30/2025 5:51:00 AM, 13.8085689544678
11/30/2025 12:52:00 AM, 11/30/2025 5:52:00 AM, 14.5309619903564
11/30/2025 12:53:00 AM, 11/30/2025 5:53:00 AM, 14.9976205825806
11/30/2025 12:54:00 AM, 11/30/2025 5:54:00 AM, 16.4340629577637
11/30/2025 12:55:00 AM, 11/30/2025 5:55:00 AM, 15.6997079849243
11/30/2025 12:56:00 AM, 11/30/2025 5:56:00 AM, 16.9434432983398
11/30/2025 12:57:00 AM, 11/30/2025 5:57:00 AM, 19.0263500213623
11/30/2025 12:58:00 AM, 11/30/2025 5:58:00 AM, 18.0281295776367
11/30/2025 12:59:00 AM, 11/30/2025 5:59:00 AM, 17.8412647247314
11/30/2025 1:00:00 AM, 11/30/2025 6:00:00 AM, 18.5968418121338
11/30/2025 1:01:00 AM, 11/30/2025 6:01:00 AM, 17.1526374816895
11/30/2025 1:02:00 AM, 11/30/2025 6:02:00 AM, 14.0422201156616
11/30/2025 1:03:00 AM, 11/30/2025 6:03:00 AM, 12.0797653198242
11/30/2025 1:04:00 AM, 11/30/2025 6:04:00 AM, 13.1817255020142
11/30/2025 1:05:00 AM, 11/30/2025 6:05:00 AM, 13.5449657440186
11/30/2025 1:06:00 AM, 11/30/2025 6:06:00 AM, 14.4192600250244
11/30/2025 1:07:00 AM, 11/30/2025 6:07:00 AM, 13.2057781219482
11/30/2025 1:08:00 AM, 11/30/2025 6:08:00 AM, 11.8542861938477
11/30/2025 1:09:00 AM, 11/30/2025 6:09:00 AM, 11.9685029983521
11/30/2025 1:10:00 AM, 11/30/2025 6:10:00 AM, 12.7807512283325
11/30/2025 1:11:00 AM, 11/30/2025 6:11:00 AM, 11.8647212982178
11/30/2025 1:12:00 AM, 11/30/2025 6:12:00 AM, 10.4623327255249
11/30/2025 1:13:00 AM, 11/30/2025 6:13:00 AM, 10.1341524124146
11/30/2025 1:14:00 AM, 11/30/2025 6:14:00 AM, 9.85741138458252
11/30/2025 1:15:00 AM, 11/30/2025 6:15:00 AM, 10.4923915863037
11/30/2025 1:16:00 AM, 11/30/2025 6:16:00 AM, 11.0146913528442
11/30/2025 1:17:00 AM, 11/30/2025 6:17:00 AM, 12.1103487014771
11/30/2025 1:18:00 AM, 11/30/2025 6:18:00 AM, 10.2567052841187
11/30/2025 1:19:00 AM, 11/30/2025 6:19:00 AM, 11.0750856399536
11/30/2025 1:20:00 AM, 11/30/2025 6:20:00 AM, 12.2516860961914
11/30/2025 1:21:00 AM, 11/30/2025 6:21:00 AM, 12.4687786102295
11/30/2025 1:22:00 AM, 11/30/2025 6:22:00 AM, 11.1567878723145
11/30/2025 1:23:00 AM, 11/30/2025 6:23:00 AM, 10.8447875976563
11/30/2025 1:24:00 AM, 11/30/2025 6:24:00 AM, 11.3041458129883
11/30/2025 1:25:00 AM, 11/30/2025 6:25:00 AM, 10.3210391998291
11/30/2025 1:26:00 AM, 11/30/2025 6:26:00 AM, 12.1717090606689
11/30/2025 1:27:00 AM, 11/30/2025 6:27:00 AM, 12.8656988143921
11/30/2025 1:28:00 AM, 11/30/2025 6:28:00 AM, 15.5793170928955
11/30/2025 1:29:00 AM, 11/30/2025 6:29:00 AM, 18.975793838501
11/30/2025 1:30:00 AM, 11/30/2025 6:30:00 AM, 17.1429538726807
11/30/2025 1:31:00 AM, 11/30/2025 6:31:00 AM, 16.8214721679688
11/30/2025 1:32:00 AM, 11/30/2025 6:32:00 AM, 12.7132415771484
11/30/2025 1:33:00 AM, 11/30/2025 6:33:00 AM, 12.7460765838623
11/30/2025 1:34:00 AM, 11/30/2025 6:34:00 AM, 12.8715991973877
11/30/2025 1:35:00 AM, 11/30/2025 6:35:00 AM, 12.4959125518799
11/30/2025 1:36:00 AM, 11/30/2025 6:36:00 AM, 13.4270267486572
11/30/2025 1:37:00 AM, 11/30/2025 6:37:00 AM, 14.2672567367554
11/30/2025 1:38:00 AM, 11/30/2025 6:38:00 AM, 16.1216144561768
11/30/2025 1:39:00 AM, 11/30/2025 6:39:00 AM, 14.2316551208496
11/30/2025 1:40:00 AM, 11/30/2025 6:40:00 AM, 14.4128856658936
11/30/2025 1:41:00 AM, 11/30/2025 6:41:00 AM, 14.8127603530884
11/30/2025 1:42:00 AM, 11/30/2025 6:42:00 AM, 13.6047286987305
11/30/2025 1:43:00 AM, 11/30/2025 6:43:00 AM, 13.4213447570801
11/30/2025 1:44:00 AM, 11/30/2025 6:44:00 AM, 12.653694152832
11/30/2025 1:45:00 AM, 11/30/2025 6:45:00 AM, 12.016318321228
11/30/2025 1:46:00 AM, 11/30/2025 6:46:00 AM, 11.6076030731201
11/30/2025 1:47:00 AM, 11/30/2025 6:47:00 AM, 12.7578706741333
11/30/2025 1:48:00 AM, 11/30/2025 6:48:00 AM, 13.5881462097168
11/30/2025 1:49:00 AM, 11/30/2025 6:49:00 AM, 13.5412340164185
11/30/2025 1:50:00 AM, 11/30/2025 6:50:00 AM, 13.5412340164185
11/30/2025 1:51:00 AM, 11/30/2025 6:51:00 AM, 13.5412340164185
11/30/2025 1:52:00 AM, 11/30/2025 6:52:00 AM, 13.1679706573486
11/30/2025 1:53:00 AM, 11/30/2025 6:53:00 AM, 12.5122718811035
11/30/2025 1:54:00 AM, 11/30/2025 6:54:00 AM, 14.9987182617188
11/30/2025 1:55:00 AM, 11/30/2025 6:55:00 AM, 15.4661808013916
11/30/2025 1:56:00 AM, 11/30/2025 6:56:00 AM, 16.126558303833
11/30/2025 1:57:00 AM, 11/30/2025 6:57:00 AM, 14.4944524765015
11/30/2025 1:58:00 AM, 11/30/2025 6:58:00 AM, 14.642746925354
11/30/2025 1:59:00 AM, 11/30/2025 6:59:00 AM, 15.6673002243042
11/30/2025 2:00:00 AM, 11/30/2025 7:00:00 AM, 16.0789737701416
11/30/2025 2:01:00 AM, 11/30/2025 7:01:00 AM, 15.4348001480103
11/30/2025 2:02:00 AM, 11/30/2025 7:02:00 AM, 15.7515316009521
11/30/2025 2:03:00 AM, 11/30/2025 7:03:00 AM, 16.7232341766357
11/30/2025 2:04:00 AM, 11/30/2025 7:04:00 AM, 17.2962684631348
11/30/2025 2:05:00 AM, 11/30/2025 7:05:00 AM, 18.2212524414063
11/30/2025 2:06:00 AM, 11/30/2025 7:06:00 AM, 17.8529834747314
11/30/2025 2:07:00 AM, 11/30/2025 7:07:00 AM, 17.1077575683594
11/30/2025 2:08:00 AM, 11/30/2025 7:08:00 AM, 16.9756603240967
11/30/2025 2:09:00 AM, 11/30/2025 7:09:00 AM, 14.5864267349243
11/30/2025 2:10:00 AM, 11/30/2025 7:10:00 AM, 14.5345544815063
11/30/2025 2:11:00 AM, 11/30/2025 7:11:00 AM, 15.4054155349731
11/30/2025 2:12:00 AM, 11/30/2025 7:12:00 AM, 16.4411735534668
11/30/2025 2:13:00 AM, 11/30/2025 7:13:00 AM, 19.263542175293
11/30/2025 2:14:00 AM, 11/30/2025 7:14:00 AM, 18.8458652496338
11/30/2025 2:15:00 AM, 11/30/2025 7:15:00 AM, 18.7126216888428
11/30/2025 2:16:00 AM, 11/30/2025 7:16:00 AM, 19.6871376037598
11/30/2025 2:17:00 AM, 11/30/2025 7:17:00 AM, 20.205493927002
11/30/2025 2:18:00 AM, 11/30/2025 7:18:00 AM, 21.0431728363037
11/30/2025 2:19:00 AM, 11/30/2025 7:19:00 AM, 17.1736278533936
11/30/2025 2:20:00 AM, 11/30/2025 7:20:00 AM, 17.2820091247559
11/30/2025 2:21:00 AM, 11/30/2025 7:21:00 AM, 18.2673664093018
11/30/2025 2:22:00 AM, 11/30/2025 7:22:00 AM, 17.822286605835
11/30/2025 2:23:00 AM, 11/30/2025 7:23:00 AM, 17.9463081359863
11/30/2025 2:24:00 AM, 11/30/2025 7:24:00 AM, 18.2949657440186
11/30/2025 2:25:00 AM, 11/30/2025 7:25:00 AM, 18.4521350860596
11/30/2025 2:26:00 AM, 11/30/2025 7:26:00 AM, 18.8567199707031
11/30/2025 2:27:00 AM, 11/30/2025 7:27:00 AM, 19.8326358795166
11/30/2025 2:28:00 AM, 11/30/2025 7:28:00 AM, 21.5422458648682
11/30/2025 2:29:00 AM, 11/30/2025 7:29:00 AM, 20.8222007751465
11/30/2025 2:30:00 AM, 11/30/2025 7:30:00 AM, 20.2034320831299
11/30/2025 2:31:00 AM, 11/30/2025 7:31:00 AM, 18.8659820556641
11/30/2025 2:32:00 AM, 11/30/2025 7:32:00 AM, 22.2204360961914
11/30/2025 2:33:00 AM, 11/30/2025 7:33:00 AM, 19.8403415679932
11/30/2025 2:34:00 AM, 11/30/2025 7:34:00 AM, 20.2545680999756
11/30/2025 2:35:00 AM, 11/30/2025 7:35:00 AM, 21.5353679656982
11/30/2025 2:36:00 AM, 11/30/2025 7:36:00 AM, 21.4812068939209
11/30/2025 2:37:00 AM, 11/30/2025 7:37:00 AM, 20.7637023925781
11/30/2025 2:38:00 AM, 11/30/2025 7:38:00 AM, 23.062198638916
11/30/2025 2:39:00 AM, 11/30/2025 7:39:00 AM, 25.6691837310791
11/30/2025 2:40:00 AM, 11/30/2025 7:40:00 AM, 23.0871295928955
11/30/2025 2:41:00 AM, 11/30/2025 7:41:00 AM, 22.5119438171387
11/30/2025 2:42:00 AM, 11/30/2025 7:42:00 AM, 23.9747638702393
11/30/2025 2:43:00 AM, 11/30/2025 7:43:00 AM, 23.5602512359619
11/30/2025 2:44:00 AM, 11/30/2025 7:44:00 AM, 21.804615020752
11/30/2025 2:45:00 AM, 11/30/2025 7:45:00 AM, 21.55153465271
11/30/2025 2:46:00 AM, 11/30/2025 7:46:00 AM, 22.9702701568604
11/30/2025 2:47:00 AM, 11/30/2025 7:47:00 AM, 22.5163803100586
11/30/2025 2:48:00 AM, 11/30/2025 7:48:00 AM, 21.9630374908447
11/30/2025 2:49:00 AM, 11/30/2025 7:49:00 AM, 22.4514560699463
11/30/2025 2:50:00 AM, 11/30/2025 7:50:00 AM, 23.8758487701416
11/30/2025 2:51:00 AM, 11/30/2025 7:51:00 AM, 23.9467830657959
11/30/2025 2:52:00 AM, 11/30/2025 7:52:00 AM, 23.9467830657959
11/30/2025 2:53:00 AM, 11/30/2025 7:53:00 AM, 20.941801071167
11/30/2025 2:54:00 AM, 11/30/2025 7:54:00 AM, 21.335693359375
11/30/2025 2:55:00 AM, 11/30/2025 7:55:00 AM, 23.6744365692139
11/30/2025 2:56:00 AM, 11/30/2025 7:56:00 AM, 23.3451271057129
11/30/2025 2:57:00 AM, 11/30/2025 7:57:00 AM, 22.8153305053711
11/30/2025 2:58:00 AM, 11/30/2025 7:58:00 AM, 25.3278121948242
11/30/2025 2:59:00 AM, 11/30/2025 7:59:00 AM, 26.2681789398193
11/30/2025 3:00:00 AM, 11/30/2025 8:00:00 AM, 25.265531539917
11/30/2025 3:01:00 AM, 11/30/2025 8:01:00 AM, 25.0919418334961
11/30/2025 3:02:00 AM, 11/30/2025 8:02:00 AM, 26.4948234558105
11/30/2025 3:03:00 AM, 11/30/2025 8:03:00 AM, 23.5010032653809
11/30/2025 3:04:00 AM, 11/30/2025 8:04:00 AM, 21.162015914917
11/30/2025 3:05:00 AM, 11/30/2025 8:05:00 AM, 23.0653038024902
11/30/2025 3:06:00 AM, 11/30/2025 8:06:00 AM, 21.8831214904785
11/30/2025 3:07:00 AM, 11/30/2025 8:07:00 AM, 21.3513641357422
11/30/2025 3:08:00 AM, 11/30/2025 8:08:00 AM, 22.0034027099609
11/30/2025 3:09:00 AM, 11/30/2025 8:09:00 AM, 23.9580364227295
11/30/2025 3:10:00 AM, 11/30/2025 8:10:00 AM, 23.4211044311523
11/30/2025 3:11:00 AM, 11/30/2025 8:11:00 AM, 23.3323593139648
11/30/2025 3:12:00 AM, 11/30/2025 8:12:00 AM, 23.7449893951416
11/30/2025 3:13:00 AM, 11/30/2025 8:13:00 AM, 21.9960041046143
11/30/2025 3:14:00 AM, 11/30/2025 8:14:00 AM, 21.2647228240967
11/30/2025 3:15:00 AM, 11/30/2025 8:15:00 AM, 24.2738742828369
11/30/2025 3:16:00 AM, 11/30/2025 8:16:00 AM, 23.8696441650391
11/30/2025 3:17:00 AM, 11/30/2025 8:17:00 AM, 23.003116607666
11/30/2025 3:18:00 AM, 11/30/2025 8:18:00 AM, 22.0224437713623
11/30/2025 3:19:00 AM, 11/30/2025 8:19:00 AM, 22.2863388061523
11/30/2025 3:20:00 AM, 11/30/2025 8:20:00 AM, 22.7168922424316
11/30/2025 3:21:00 AM, 11/30/2025 8:21:00 AM, 23.2766304016113
11/30/2025 3:22:00 AM, 11/30/2025 8:22:00 AM, 24.8963108062744
11/30/2025 3:23:00 AM, 11/30/2025 8:23:00 AM, 25.4376430511475
11/30/2025 3:24:00 AM, 11/30/2025 8:24:00 AM, 25.8807811737061
11/30/2025 3:25:00 AM, 11/30/2025 8:25:00 AM, 26.5474472045898
11/30/2025 3:26:00 AM, 11/30/2025 8:26:00 AM, 25.7672729492188
11/30/2025 3:27:00 AM, 11/30/2025 8:27:00 AM, 25.4446277618408
11/30/2025 3:28:00 AM, 11/30/2025 8:28:00 AM, 25.7986946105957
11/30/2025 3:29:00 AM, 11/30/2025 8:29:00 AM, 26.429220199585
11/30/2025 3:30:00 AM, 11/30/2025 8:30:00 AM, 26.9331150054932
11/30/2025 3:31:00 AM, 11/30/2025 8:31:00 AM, 27.2882404327393
11/30/2025 3:32:00 AM, 11/30/2025 8:32:00 AM, 27.4339046478271
11/30/2025 3:33:00 AM, 11/30/2025 8:33:00 AM, 27.2556209564209
11/30/2025 3:34:00 AM, 11/30/2025 8:34:00 AM, 27.4977321624756
11/30/2025 3:35:00 AM, 11/30/2025 8:35:00 AM, 27.6794471740723
11/30/2025 3:36:00 AM, 11/30/2025 8:36:00 AM, 27.2814502716064
11/30/2025 3:37:00 AM, 11/30/2025 8:37:00 AM, 27.0814876556396
11/30/2025 3:38:00 AM, 11/30/2025 8:38:00 AM, 27.294713973999
11/30/2025 3:39:00 AM, 11/30/2025 8:39:00 AM, 27.6387996673584
11/30/2025 3:40:00 AM, 11/30/2025 8:40:00 AM, 28.7818622589111
11/30/2025 3:41:00 AM, 11/30/2025 8:41:00 AM, 28.1322116851807
11/30/2025 3:42:00 AM, 11/30/2025 8:42:00 AM, 29.6439304351807
11/30/2025 3:43:00 AM, 11/30/2025 8:43:00 AM, 31.2012557983398
11/30/2025 3:44:00 AM, 11/30/2025 8:44:00 AM, 32.7099113464355
11/30/2025 3:45:00 AM, 11/30/2025 8:45:00 AM, 33.3685264587402
11/30/2025 3:46:00 AM, 11/30/2025 8:46:00 AM, 33.5550956726074
11/30/2025 3:47:00 AM, 11/30/2025 8:47:00 AM, 33.6296195983887
11/30/2025 3:48:00 AM, 11/30/2025 8:48:00 AM, 33.6449737548828
11/30/2025 3:49:00 AM, 11/30/2025 8:49:00 AM, 32.7811584472656
11/30/2025 3:50:00 AM, 11/30/2025 8:50:00 AM, 32.2161636352539
11/30/2025 3:51:00 AM, 11/30/2025 8:51:00 AM, 32.1661682128906
11/30/2025 3:52:00 AM, 11/30/2025 8:52:00 AM, 32.2961196899414
11/30/2025 3:53:00 AM, 11/30/2025 8:53:00 AM, 32.2961196899414
11/30/2025 3:54:00 AM, 11/30/2025 8:54:00 AM, 32.1459655761719
11/30/2025 3:55:00 AM, 11/30/2025 8:55:00 AM, 33.6046752929687
11/30/2025 3:56:00 AM, 11/30/2025 8:56:00 AM, 32.6643562316895
11/30/2025 3:57:00 AM, 11/30/2025 8:57:00 AM, 34.4456825256348
11/30/2025 3:58:00 AM, 11/30/2025 8:58:00 AM, 33.2398681640625
11/30/2025 3:59:00 AM, 11/30/2025 8:59:00 AM, 33.3523826599121
11/30/2025 4:00:00 AM, 11/30/2025 9:00:00 AM, 34.0471305847168
11/30/2025 4:01:00 AM, 11/30/2025 9:01:00 AM, 33.7242050170898
11/30/2025 4:02:00 AM, 11/30/2025 9:02:00 AM, 33.7119522094727
11/30/2025 4:03:00 AM, 11/30/2025 9:03:00 AM, 34.6524620056152
11/30/2025 4:04:00 AM, 11/30/2025 9:04:00 AM, 34.4196395874023
11/30/2025 4:05:00 AM, 11/30/2025 9:05:00 AM, 33.7657279968262
11/30/2025 4:06:00 AM, 11/30/2025 9:06:00 AM, 35.1186408996582
11/30/2025 4:07:00 AM, 11/30/2025 9:07:00 AM, 35.3191337585449
11/30/2025 4:08:00 AM, 11/30/2025 9:08:00 AM, 35.2008056640625
11/30/2025 4:09:00 AM, 11/30/2025 9:09:00 AM, 35.2155418395996
11/30/2025 4:10:00 AM, 11/30/2025 9:10:00 AM, 35.0551414489746
11/30/2025 4:11:00 AM, 11/30/2025 9:11:00 AM, 34.6143646240234
11/30/2025 4:12:00 AM, 11/30/2025 9:12:00 AM, 35.2171173095703
11/30/2025 4:13:00 AM, 11/30/2025 9:13:00 AM, 35.4646530151367
11/30/2025 4:14:00 AM, 11/30/2025 9:14:00 AM, 35.2400398254395
11/30/2025 4:15:00 AM, 11/30/2025 9:15:00 AM, 35.1235122680664
11/30/2025 4:16:00 AM, 11/30/2025 9:16:00 AM, 36.0249099731445
11/30/2025 4:17:00 AM, 11/30/2025 9:17:00 AM, 35.9716949462891
11/30/2025 4:18:00 AM, 11/30/2025 9:18:00 AM, 35.1049613952637
11/30/2025 4:19:00 AM, 11/30/2025 9:19:00 AM, 35.3527717590332
11/30/2025 4:20:00 AM, 11/30/2025 9:20:00 AM, 35.1147537231445
11/30/2025 4:21:00 AM, 11/30/2025 9:21:00 AM, 34.5751838684082
11/30/2025 4:22:00 AM, 11/30/2025 9:22:00 AM, 34.1536407470703
11/30/2025 4:23:00 AM, 11/30/2025 9:23:00 AM, 34.3221778869629
11/30/2025 4:24:00 AM, 11/30/2025 9:24:00 AM, 34.6305999755859
11/30/2025 4:25:00 AM, 11/30/2025 9:25:00 AM, 34.6173896789551
11/30/2025 4:26:00 AM, 11/30/2025 9:26:00 AM, 35.2694625854492
11/30/2025 4:27:00 AM, 11/30/2025 9:27:00 AM, 34.6789245605469
11/30/2025 4:28:00 AM, 11/30/2025 9:28:00 AM, 34.7134056091309
11/30/2025 4:29:00 AM, 11/30/2025 9:29:00 AM, 35.5946159362793
11/30/2025 4:30:00 AM, 11/30/2025 9:30:00 AM, 36.6913948059082
11/30/2025 4:31:00 AM, 11/30/2025 9:31:00 AM, 36.867847442627
11/30/2025 4:32:00 AM, 11/30/2025 9:32:00 AM, 36.9613456726074
11/30/2025 4:33:00 AM, 11/30/2025 9:33:00 AM, 37.3974494934082
11/30/2025 4:34:00 AM, 11/30/2025 9:34:00 AM, 37.7297668457031
11/30/2025 4:35:00 AM, 11/30/2025 9:35:00 AM, 37.4668312072754
11/30/2025 4:36:00 AM, 11/30/2025 9:36:00 AM, 37.3023872375488
11/30/2025 4:37:00 AM, 11/30/2025 9:37:00 AM, 37.5396041870117
11/30/2025 4:38:00 AM, 11/30/2025 9:38:00 AM, 37.9646797180176
11/30/2025 4:39:00 AM, 11/30/2025 9:39:00 AM, 38.5382995605469
11/30/2025 4:40:00 AM, 11/30/2025 9:40:00 AM, 38.3157691955566
11/30/2025 4:41:00 AM, 11/30/2025 9:41:00 AM, 38.612434387207
11/30/2025 4:42:00 AM, 11/30/2025 9:42:00 AM, 38.541130065918
11/30/2025 4:43:00 AM, 11/30/2025 9:43:00 AM, 38.2885284423828
11/30/2025 4:44:00 AM, 11/30/2025 9:44:00 AM, 38.9191436767578
11/30/2025 4:45:00 AM, 11/30/2025 9:45:00 AM, 39.1628036499023
11/30/2025 4:46:00 AM, 11/30/2025 9:46:00 AM, 39.2177276611328
11/30/2025 4:47:00 AM, 11/30/2025 9:47:00 AM, 39.6099662780762
11/30/2025 4:48:00 AM, 11/30/2025 9:48:00 AM, 39.9794921875
11/30/2025 4:49:00 AM, 11/30/2025 9:49:00 AM, 40.4769744873047
11/30/2025 4:50:00 AM, 11/30/2025 9:50:00 AM, 40.275806427002
11/30/2025 4:51:00 AM, 11/30/2025 9:51:00 AM, 39.5113143920898
11/30/2025 4:52:00 AM, 11/30/2025 9:52:00 AM, 40.0319633483887
11/30/2025 4:53:00 AM, 11/30/2025 9:53:00 AM, 40.1591682434082
11/30/2025 4:54:00 AM, 11/30/2025 9:54:00 AM, 40.1591682434082
11/30/2025 4:55:00 AM, 11/30/2025 9:55:00 AM, 38.054126739502
11/30/2025 4:56:00 AM, 11/30/2025 9:56:00 AM, 38.0114860534668
11/30/2025 4:57:00 AM, 11/30/2025 9:57:00 AM, 38.6632652282715
11/30/2025 4:58:00 AM, 11/30/2025 9:58:00 AM, 38.4293632507324
11/30/2025 4:59:00 AM, 11/30/2025 9:59:00 AM, 38.1426124572754
11/30/2025 5:00:00 AM, 11/30/2025 10:00:00 AM, 38.7567825317383
11/30/2025 5:01:00 AM, 11/30/2025 10:01:00 AM, 38.2912559509277
11/30/2025 5:02:00 AM, 11/30/2025 10:02:00 AM, 39.0182151794434
11/30/2025 5:03:00 AM, 11/30/2025 10:03:00 AM, 38.8998031616211
11/30/2025 5:04:00 AM, 11/30/2025 10:04:00 AM, 39.2162971496582
11/30/2025 5:05:00 AM, 11/30/2025 10:05:00 AM, 38.8001441955566
11/30/2025 5:06:00 AM, 11/30/2025 10:06:00 AM, 35.8808746337891
11/30/2025 5:07:00 AM, 11/30/2025 10:07:00 AM, 36.9374084472656
11/30/2025 5:08:00 AM, 11/30/2025 10:08:00 AM, 33.8806915283203
11/30/2025 5:09:00 AM, 11/30/2025 10:09:00 AM, 34.5239715576172
11/30/2025 5:10:00 AM, 11/30/2025 10:10:00 AM, 34.8716735839844
11/30/2025 5:11:00 AM, 11/30/2025 10:11:00 AM, 35.9532699584961
11/30/2025 5:12:00 AM, 11/30/2025 10:12:00 AM, 35.0489044189453
11/30/2025 5:13:00 AM, 11/30/2025 10:13:00 AM, 35.1303062438965
11/30/2025 5:14:00 AM, 11/30/2025 10:14:00 AM, 35.1184539794922
11/30/2025 5:15:00 AM, 11/30/2025 10:15:00 AM, 34.976634979248
11/30/2025 5:16:00 AM, 11/30/2025 10:16:00 AM, 33.0241928100586
11/30/2025 5:17:00 AM, 11/30/2025 10:17:00 AM, 31.2573394775391
11/30/2025 5:18:00 AM, 11/30/2025 10:18:00 AM, 32.8457527160645
11/30/2025 5:19:00 AM, 11/30/2025 10:19:00 AM, 32.7256546020508
11/30/2025 5:20:00 AM, 11/30/2025 10:20:00 AM, 32.4455604553223
11/30/2025 5:21:00 AM, 11/30/2025 10:21:00 AM, 32.8385963439941
11/30/2025 5:22:00 AM, 11/30/2025 10:22:00 AM, 32.384220123291
11/30/2025 5:23:00 AM, 11/30/2025 10:23:00 AM, 30.5472278594971
11/30/2025 5:24:00 AM, 11/30/2025 10:24:00 AM, 29.7751655578613
11/30/2025 5:25:00 AM, 11/30/2025 10:25:00 AM, 32.7534027099609
11/30/2025 5:26:00 AM, 11/30/2025 10:26:00 AM, 32.89208984375
11/30/2025 5:27:00 AM, 11/30/2025 10:27:00 AM, 32.0508499145508
11/30/2025 5:28:00 AM, 11/30/2025 10:28:00 AM, 32.722484588623
11/30/2025 5:29:00 AM, 11/30/2025 10:29:00 AM, 33.2818374633789
11/30/2025 5:30:00 AM, 11/30/2025 10:30:00 AM, 32.2675666809082
11/30/2025 5:31:00 AM, 11/30/2025 10:31:00 AM, 33.365837097168
11/30/2025 5:32:00 AM, 11/30/2025 10:32:00 AM, 33.8069458007812
11/30/2025 5:33:00 AM, 11/30/2025 10:33:00 AM, 33.3824424743652
11/30/2025 5:34:00 AM, 11/30/2025 10:34:00 AM, 33.769847869873
11/30/2025 5:35:00 AM, 11/30/2025 10:35:00 AM, 34.8014717102051
11/30/2025 5:36:00 AM, 11/30/2025 10:36:00 AM, 34.8713340759277
11/30/2025 5:37:00 AM, 11/30/2025 10:37:00 AM, 35.1492614746094
11/30/2025 5:38:00 AM, 11/30/2025 10:38:00 AM, 34.3472862243652
11/30/2025 5:39:00 AM, 11/30/2025 10:39:00 AM, 34.8139419555664
11/30/2025 5:40:00 AM, 11/30/2025 10:40:00 AM, 35.1147422790527
11/30/2025 5:41:00 AM, 11/30/2025 10:41:00 AM, 36.0143775939941
11/30/2025 5:42:00 AM, 11/30/2025 10:42:00 AM, 36.4400444030762
11/30/2025 5:43:00 AM, 11/30/2025 10:43:00 AM, 37.153076171875
11/30/2025 5:44:00 AM, 11/30/2025 10:44:00 AM, 37.7211608886719
11/30/2025 5:45:00 AM, 11/30/2025 10:45:00 AM, 38.022403717041
11/30/2025 5:46:00 AM, 11/30/2025 10:46:00 AM, 38.1294898986816
11/30/2025 5:47:00 AM, 11/30/2025 10:47:00 AM, 38.8017234802246
11/30/2025 5:48:00 AM, 11/30/2025 10:48:00 AM, 37.8002815246582
11/30/2025 5:49:00 AM, 11/30/2025 10:49:00 AM, 38.7112808227539
11/30/2025 5:50:00 AM, 11/30/2025 10:50:00 AM, 39.801628112793
11/30/2025 5:51:00 AM, 11/30/2025 10:51:00 AM, 39.6240043640137
11/30/2025 5:52:00 AM, 11/30/2025 10:52:00 AM, 39.8755187988281
11/30/2025 5:53:00 AM, 11/30/2025 10:53:00 AM, 39.5716819763184
11/30/2025 5:54:00 AM, 11/30/2025 10:54:00 AM, 39.2865257263184
11/30/2025 5:55:00 AM, 11/30/2025 10:55:00 AM, 39.2865257263184
11/30/2025 5:56:00 AM, 11/30/2025 10:56:00 AM, 39.0035438537598
11/30/2025 5:57:00 AM, 11/30/2025 10:57:00 AM, 37.9987564086914
11/30/2025 5:58:00 AM, 11/30/2025 10:58:00 AM, 38.7261352539063
11/30/2025 5:59:00 AM, 11/30/2025 10:59:00 AM, 39.5895767211914
11/30/2025 6:00:00 AM, 11/30/2025 11:00:00 AM, 40.0088386535645
11/30/2025 6:01:00 AM, 11/30/2025 11:01:00 AM, 39.0137786865234
11/30/2025 6:02:00 AM, 11/30/2025 11:02:00 AM, 37.5143775939941
11/30/2025 6:03:00 AM, 11/30/2025 11:03:00 AM, 36.5209083557129
11/30/2025 6:04:00 AM, 11/30/2025 11:04:00 AM, 38.3697547912598
11/30/2025 6:05:00 AM, 11/30/2025 11:05:00 AM, 38.0978927612305
11/30/2025 6:06:00 AM, 11/30/2025 11:06:00 AM, 37.2795295715332
11/30/2025 6:07:00 AM, 11/30/2025 11:07:00 AM, 38.1026763916016
11/30/2025 6:08:00 AM, 11/30/2025 11:08:00 AM, 39.6444091796875
11/30/2025 6:09:00 AM, 11/30/2025 11:09:00 AM, 38.9920806884766
11/30/2025 6:10:00 AM, 11/30/2025 11:10:00 AM, 39.8474426269531
11/30/2025 6:11:00 AM, 11/30/2025 11:11:00 AM, 40.3011932373047
11/30/2025 6:12:00 AM, 11/30/2025 11:12:00 AM, 40.508472442627
11/30/2025 6:13:00 AM, 11/30/2025 11:13:00 AM, 40.6013374328613
11/30/2025 6:14:00 AM, 11/30/2025 11:14:00 AM, 41.0809288024902
11/30/2025 6:15:00 AM, 11/30/2025 11:15:00 AM, 41.4045333862305
11/30/2025 6:16:00 AM, 11/30/2025 11:16:00 AM, 41.4846534729004
11/30/2025 6:17:00 AM, 11/30/2025 11:17:00 AM, 41.6756744384766
11/30/2025 6:18:00 AM, 11/30/2025 11:18:00 AM, 41.3333473205566
11/30/2025 6:19:00 AM, 11/30/2025 11:19:00 AM, 41.152400970459
11/30/2025 6:20:00 AM, 11/30/2025 11:20:00 AM, 41.8181838989258
11/30/2025 6:21:00 AM, 11/30/2025 11:21:00 AM, 42.155330657959
11/30/2025 6:22:00 AM, 11/30/2025 11:22:00 AM, 42.5028457641602
11/30/2025 6:23:00 AM, 11/30/2025 11:23:00 AM, 42.6006126403809
11/30/2025 6:24:00 AM, 11/30/2025 11:24:00 AM, 42.6183586120605
11/30/2025 6:25:00 AM, 11/30/2025 11:25:00 AM, 41.8033905029297
11/30/2025 6:26:00 AM, 11/30/2025 11:26:00 AM, 42.4008522033691
11/30/2025 6:27:00 AM, 11/30/2025 11:27:00 AM, 42.0307960510254
11/30/2025 6:28:00 AM, 11/30/2025 11:28:00 AM, 42.3574256896973
11/30/2025 6:29:00 AM, 11/30/2025 11:29:00 AM, 41.735767364502
11/30/2025 6:30:00 AM, 11/30/2025 11:30:00 AM, 42.4674606323242
11/30/2025 6:31:00 AM, 11/30/2025 11:31:00 AM, 42.5691108703613
11/30/2025 6:32:00 AM, 11/30/2025 11:32:00 AM, 42.7566566467285
11/30/2025 6:33:00 AM, 11/30/2025 11:33:00 AM, 42.4126243591309
11/30/2025 6:34:00 AM, 11/30/2025 11:34:00 AM, 41.9552612304688
11/30/2025 6:35:00 AM, 11/30/2025 11:35:00 AM, 42.1511116027832
11/30/2025 6:36:00 AM, 11/30/2025 11:36:00 AM, 42.2926826477051
11/30/2025 6:37:00 AM, 11/30/2025 11:37:00 AM, 42.0818672180176
11/30/2025 6:38:00 AM, 11/30/2025 11:38:00 AM, 42.2556228637695
11/30/2025 6:39:00 AM, 11/30/2025 11:39:00 AM, 42.5259475708008
11/30/2025 6:40:00 AM, 11/30/2025 11:40:00 AM, 43.101879119873
11/30/2025 6:41:00 AM, 11/30/2025 11:41:00 AM, 42.9057083129883
11/30/2025 6:42:00 AM, 11/30/2025 11:42:00 AM, 42.217456817627
11/30/2025 6:43:00 AM, 11/30/2025 11:43:00 AM, 41.9104995727539
11/30/2025 6:44:00 AM, 11/30/2025 11:44:00 AM, 42.2480430603027
11/30/2025 6:45:00 AM, 11/30/2025 11:45:00 AM, 42.4874610900879
11/30/2025 6:46:00 AM, 11/30/2025 11:46:00 AM, 42.3306922912598
11/30/2025 6:47:00 AM, 11/30/2025 11:47:00 AM, 42.2214546203613
11/30/2025 6:48:00 AM, 11/30/2025 11:48:00 AM, 41.8351097106934
11/30/2025 6:49:00 AM, 11/30/2025 11:49:00 AM, 40.9936676025391
11/30/2025 6:50:00 AM, 11/30/2025 11:50:00 AM, 41.4912033081055
11/30/2025 6:51:00 AM, 11/30/2025 11:51:00 AM, 41.9573173522949
11/30/2025 6:52:00 AM, 11/30/2025 11:52:00 AM, 41.6730422973633
11/30/2025 6:53:00 AM, 11/30/2025 11:53:00 AM, 40.3926086425781
11/30/2025 6:54:00 AM, 11/30/2025 11:54:00 AM, 41.6574516296387
11/30/2025 6:55:00 AM, 11/30/2025 11:55:00 AM, 41.6823196411133
11/30/2025 6:56:00 AM, 11/30/2025 11:56:00 AM, 41.6823196411133
11/30/2025 6:57:00 AM, 11/30/2025 11:57:00 AM, 42.1962089538574
11/30/2025 6:58:00 AM, 11/30/2025 11:58:00 AM, 39.7912750244141
11/30/2025 6:59:00 AM, 11/30/2025 11:59:00 AM, 42.5573959350586
11/30/2025 7:00:00 AM, 11/30/2025 12:00:00 PM, 41.7261543273926
11/30/2025 7:01:00 AM, 11/30/2025 12:01:00 PM, 40.0531806945801
11/30/2025 7:02:00 AM, 11/30/2025 12:02:00 PM, 40.701545715332
11/30/2025 7:03:00 AM, 11/30/2025 12:03:00 PM, 40.981388092041
11/30/2025 7:04:00 AM, 11/30/2025 12:04:00 PM, 41.2477607727051
11/30/2025 7:05:00 AM, 11/30/2025 12:05:00 PM, 41.8804702758789
11/30/2025 7:06:00 AM, 11/30/2025 12:06:00 PM, 41.7962951660156
11/30/2025 7:07:00 AM, 11/30/2025 12:07:00 PM, 41.9950103759766
11/30/2025 7:08:00 AM, 11/30/2025 12:08:00 PM, 42.1482925415039
11/30/2025 7:09:00 AM, 11/30/2025 12:09:00 PM, 42.338134765625
11/30/2025 7:10:00 AM, 11/30/2025 12:10:00 PM, 42.4747924804688
11/30/2025 7:11:00 AM, 11/30/2025 12:11:00 PM, 42.94384765625
11/30/2025 7:12:00 AM, 11/30/2025 12:12:00 PM, 42.6969299316406
11/30/2025 7:13:00 AM, 11/30/2025 12:13:00 PM, 42.7382545471191
11/30/2025 7:14:00 AM, 11/30/2025 12:14:00 PM, 43.0610542297363
11/30/2025 7:15:00 AM, 11/30/2025 12:15:00 PM, 42.5806465148926
11/30/2025 7:16:00 AM, 11/30/2025 12:16:00 PM, 42.4878540039063
11/30/2025 7:17:00 AM, 11/30/2025 12:17:00 PM, 42.3839950561523
11/30/2025 7:18:00 AM, 11/30/2025 12:18:00 PM, 42.3385696411133
11/30/2025 7:19:00 AM, 11/30/2025 12:19:00 PM, 42.7659950256348
11/30/2025 7:20:00 AM, 11/30/2025 12:20:00 PM, 42.6245880126953
11/30/2025 7:21:00 AM, 11/30/2025 12:21:00 PM, 42.7521705627441
11/30/2025 7:22:00 AM, 11/30/2025 12:22:00 PM, 42.7521705627441
11/30/2025 7:23:00 AM, 11/30/2025 12:23:00 PM, 42.4341163635254
11/30/2025 7:24:00 AM, 11/30/2025 12:24:00 PM, 42.1805610656738
11/30/2025 7:25:00 AM, 11/30/2025 12:25:00 PM, 42.1728401184082
11/30/2025 7:26:00 AM, 11/30/2025 12:26:00 PM, 42.0400199890137
11/30/2025 7:27:00 AM, 11/30/2025 12:27:00 PM, 42.3092384338379
11/30/2025 7:28:00 AM, 11/30/2025 12:28:00 PM, 42.4455070495605
11/30/2025 7:29:00 AM, 11/30/2025 12:29:00 PM, 42.767406463623
11/30/2025 7:30:00 AM, 11/30/2025 12:30:00 PM, 42.8234100341797
11/30/2025 7:31:00 AM, 11/30/2025 12:31:00 PM, 42.6468696594238
11/30/2025 7:32:00 AM, 11/30/2025 12:32:00 PM, 42.6915664672852
11/30/2025 7:33:00 AM, 11/30/2025 12:33:00 PM, 42.6009178161621
11/30/2025 7:34:00 AM, 11/30/2025 12:34:00 PM, 42.6625480651855
11/30/2025 7:35:00 AM, 11/30/2025 12:35:00 PM, 42.7583503723145
11/30/2025 7:36:00 AM, 11/30/2025 12:36:00 PM, 42.2932548522949
11/30/2025 7:37:00 AM, 11/30/2025 12:37:00 PM, 42.5690002441406
11/30/2025 7:38:00 AM, 11/30/2025 12:38:00 PM, 42.4771194458008
11/30/2025 7:39:00 AM, 11/30/2025 12:39:00 PM, 40.7491264343262
11/30/2025 7:40:00 AM, 11/30/2025 12:40:00 PM, 40.2441215515137
11/30/2025 7:41:00 AM, 11/30/2025 12:41:00 PM, 41.3961219787598
11/30/2025 7:42:00 AM, 11/30/2025 12:42:00 PM, 41.0083999633789
11/30/2025 7:43:00 AM, 11/30/2025 12:43:00 PM, 41.0468788146973
11/30/2025 7:44:00 AM, 11/30/2025 12:44:00 PM, 41.3420333862305
11/30/2025 7:45:00 AM, 11/30/2025 12:45:00 PM, 40.036304473877
11/30/2025 7:46:00 AM, 11/30/2025 12:46:00 PM, 37.365795135498
11/30/2025 7:47:00 AM, 11/30/2025 12:47:00 PM, 36.2312812805176
11/30/2025 7:48:00 AM, 11/30/2025 12:48:00 PM, 37.6190338134766
11/30/2025 7:49:00 AM, 11/30/2025 12:49:00 PM, 39.4422569274902
11/30/2025 7:50:00 AM, 11/30/2025 12:50:00 PM, 39.753776550293
11/30/2025 7:51:00 AM, 11/30/2025 12:51:00 PM, 39.7021942138672
11/30/2025 7:52:00 AM, 11/30/2025 12:52:00 PM, 39.4532775878906
11/30/2025 7:53:00 AM, 11/30/2025 12:53:00 PM, 38.5317268371582
11/30/2025 7:54:00 AM, 11/30/2025 12:54:00 PM, 39.3224067687988
11/30/2025 7:55:00 AM, 11/30/2025 12:55:00 PM, 38.8187484741211
11/30/2025 7:56:00 AM, 11/30/2025 12:56:00 PM, 37.1291351318359
11/30/2025 7:57:00 AM, 11/30/2025 12:57:00 PM, 37.1291351318359
11/30/2025 7:58:00 AM, 11/30/2025 12:58:00 PM, 36.8187141418457
11/30/2025 7:59:00 AM, 11/30/2025 12:59:00 PM, 36.7814674377441
11/30/2025 8:00:00 AM, 11/30/2025 1:00:00 PM, 38.6394271850586
11/30/2025 8:01:00 AM, 11/30/2025 1:01:00 PM, 39.8781929016113
11/30/2025 8:02:00 AM, 11/30/2025 1:02:00 PM, 40.1354942321777
11/30/2025 8:03:00 AM, 11/30/2025 1:03:00 PM, 39.140796661377
11/30/2025 8:04:00 AM, 11/30/2025 1:04:00 PM, 39.2341957092285
11/30/2025 8:05:00 AM, 11/30/2025 1:05:00 PM, 39.1819343566895
11/30/2025 8:06:00 AM, 11/30/2025 1:06:00 PM, 39.4056968688965
11/30/2025 8:07:00 AM, 11/30/2025 1:07:00 PM, 39.0860939025879
11/30/2025 8:08:00 AM, 11/30/2025 1:08:00 PM, 35.9823188781738
11/30/2025 8:09:00 AM, 11/30/2025 1:09:00 PM, 36.116153717041
11/30/2025 8:10:00 AM, 11/30/2025 1:10:00 PM, 33.8589096069336
11/30/2025 8:11:00 AM, 11/30/2025 1:11:00 PM, 34.8836250305176
11/30/2025 8:12:00 AM, 11/30/2025 1:12:00 PM, 32.3036079406738
11/30/2025 8:13:00 AM, 11/30/2025 1:13:00 PM, 28.6261653900146
11/30/2025 8:14:00 AM, 11/30/2025 1:14:00 PM, 29.8496551513672
11/30/2025 8:15:00 AM, 11/30/2025 1:15:00 PM, 32.1234397888184
11/30/2025 8:16:00 AM, 11/30/2025 1:16:00 PM, 31.928731918335
11/30/2025 8:17:00 AM, 11/30/2025 1:17:00 PM, 31.7316837310791
11/30/2025 8:18:00 AM, 11/30/2025 1:18:00 PM, 31.1793041229248
11/30/2025 8:19:00 AM, 11/30/2025 1:19:00 PM, 31.2530479431152
11/30/2025 8:20:00 AM, 11/30/2025 1:20:00 PM, 28.7506828308105
11/30/2025 8:21:00 AM, 11/30/2025 1:21:00 PM, 26.8001499176025
11/30/2025 8:22:00 AM, 11/30/2025 1:22:00 PM, 24.0009765625
11/30/2025 8:23:00 AM, 11/30/2025 1:23:00 PM, 26.6514835357666
11/30/2025 8:24:00 AM, 11/30/2025 1:24:00 PM, 27.7164306640625
11/30/2025 8:25:00 AM, 11/30/2025 1:25:00 PM, 28.992015838623
11/30/2025 8:26:00 AM, 11/30/2025 1:26:00 PM, 29.6477680206299
11/30/2025 8:27:00 AM, 11/30/2025 1:27:00 PM, 25.4026546478271
11/30/2025 8:28:00 AM, 11/30/2025 1:28:00 PM, 28.8254528045654
11/30/2025 8:29:00 AM, 11/30/2025 1:29:00 PM, 22.5134162902832
11/30/2025 8:30:00 AM, 11/30/2025 1:30:00 PM, 25.98948097229
11/30/2025 8:31:00 AM, 11/30/2025 1:31:00 PM, 26.4439182281494
11/30/2025 8:32:00 AM, 11/30/2025 1:32:00 PM, 27.5518798828125
11/30/2025 8:33:00 AM, 11/30/2025 1:33:00 PM, 27.7858505249023
11/30/2025 8:34:00 AM, 11/30/2025 1:34:00 PM, 25.9409713745117
11/30/2025 8:35:00 AM, 11/30/2025 1:35:00 PM, 27.0600681304932
11/30/2025 8:36:00 AM, 11/30/2025 1:36:00 PM, 29.4440441131592
11/30/2025 8:37:00 AM, 11/30/2025 1:37:00 PM, 26.3850116729736
11/30/2025 8:38:00 AM, 11/30/2025 1:38:00 PM, 26.6097087860107
11/30/2025 8:39:00 AM, 11/30/2025 1:39:00 PM, 26.3712387084961
11/30/2025 8:40:00 AM, 11/30/2025 1:40:00 PM, 26.6430912017822
11/30/2025 8:41:00 AM, 11/30/2025 1:41:00 PM, 26.4872951507568
11/30/2025 8:42:00 AM, 11/30/2025 1:42:00 PM, 27.9559631347656
11/30/2025 8:43:00 AM, 11/30/2025 1:43:00 PM, 29.0025253295898
11/30/2025 8:44:00 AM, 11/30/2025 1:44:00 PM, 22.8170185089111
11/30/2025 8:45:00 AM, 11/30/2025 1:45:00 PM, 24.9707088470459
11/30/2025 8:46:00 AM, 11/30/2025 1:46:00 PM, 23.9122867584229
11/30/2025 8:47:00 AM, 11/30/2025 1:47:00 PM, 25.0710735321045
11/30/2025 8:48:00 AM, 11/30/2025 1:48:00 PM, 25.9349822998047
11/30/2025 8:49:00 AM, 11/30/2025 1:49:00 PM, 25.8410472869873
11/30/2025 8:50:00 AM, 11/30/2025 1:50:00 PM, 24.7164306640625
11/30/2025 8:51:00 AM, 11/30/2025 1:51:00 PM, 21.9954528808594
11/30/2025 8:52:00 AM, 11/30/2025 1:52:00 PM, 20.8331680297852
11/30/2025 8:53:00 AM, 11/30/2025 1:53:00 PM, 19.2346973419189
11/30/2025 8:54:00 AM, 11/30/2025 1:54:00 PM, 20.6762046813965
11/30/2025 8:55:00 AM, 11/30/2025 1:55:00 PM, 22.255651473999
11/30/2025 8:56:00 AM, 11/30/2025 1:56:00 PM, 22.6622924804688
11/30/2025 8:57:00 AM, 11/30/2025 1:57:00 PM, 22.8889789581299
11/30/2025 8:58:00 AM, 11/30/2025 1:58:00 PM, 22.8889789581299
11/30/2025 8:59:00 AM, 11/30/2025 1:59:00 PM, 23.1179618835449
11/30/2025 9:00:00 AM, 11/30/2025 2:00:00 PM, 23.9491767883301
11/30/2025 9:01:00 AM, 11/30/2025 2:01:00 PM, 21.4429912567139
11/30/2025 9:02:00 AM, 11/30/2025 2:02:00 PM, 23.2832565307617
11/30/2025 9:03:00 AM, 11/30/2025 2:03:00 PM, 22.6783866882324
11/30/2025 9:04:00 AM, 11/30/2025 2:04:00 PM, 18.9679527282715
11/30/2025 9:05:00 AM, 11/30/2025 2:05:00 PM, 20.420783996582
11/30/2025 9:06:00 AM, 11/30/2025 2:06:00 PM, 18.1546058654785
11/30/2025 9:07:00 AM, 11/30/2025 2:07:00 PM, 18.845983505249
11/30/2025 9:08:00 AM, 11/30/2025 2:08:00 PM, 20.033878326416
11/30/2025 9:09:00 AM, 11/30/2025 2:09:00 PM, 19.410852432251
11/30/2025 9:10:00 AM, 11/30/2025 2:10:00 PM, 19.879337310791
11/30/2025 9:11:00 AM, 11/30/2025 2:11:00 PM, 20.5535068511963
11/30/2025 9:12:00 AM, 11/30/2025 2:12:00 PM, 18.4459362030029
11/30/2025 9:13:00 AM, 11/30/2025 2:13:00 PM, 16.5298290252686
11/30/2025 9:14:00 AM, 11/30/2025 2:14:00 PM, 16.9511489868164
11/30/2025 9:15:00 AM, 11/30/2025 2:15:00 PM, 17.6674289703369
11/30/2025 9:16:00 AM, 11/30/2025 2:16:00 PM, 19.1363658905029
11/30/2025 9:17:00 AM, 11/30/2025 2:17:00 PM, 19.7385368347168
11/30/2025 9:18:00 AM, 11/30/2025 2:18:00 PM, 18.7597389221191
11/30/2025 9:19:00 AM, 11/30/2025 2:19:00 PM, 18.7585887908936
11/30/2025 9:20:00 AM, 11/30/2025 2:20:00 PM, 21.0524082183838
11/30/2025 9:21:00 AM, 11/30/2025 2:21:00 PM, 22.1406097412109
11/30/2025 9:22:00 AM, 11/30/2025 2:22:00 PM, 20.3749542236328
11/30/2025 9:23:00 AM, 11/30/2025 2:23:00 PM, 20.3517436981201
11/30/2025 9:24:00 AM, 11/30/2025 2:24:00 PM, 20.9317054748535
11/30/2025 9:25:00 AM, 11/30/2025 2:25:00 PM, 21.1757965087891
11/30/2025 9:26:00 AM, 11/30/2025 2:26:00 PM, 20.9392356872559
11/30/2025 9:27:00 AM, 11/30/2025 2:27:00 PM, 20.8725032806396
11/30/2025 9:28:00 AM, 11/30/2025 2:28:00 PM, 21.7688236236572
11/30/2025 9:29:00 AM, 11/30/2025 2:29:00 PM, 21.3608818054199
11/30/2025 9:30:00 AM, 11/30/2025 2:30:00 PM, 20.006383895874
11/30/2025 9:31:00 AM, 11/30/2025 2:31:00 PM, 17.0380687713623
11/30/2025 9:32:00 AM, 11/30/2025 2:32:00 PM, 16.1747970581055
11/30/2025 9:33:00 AM, 11/30/2025 2:33:00 PM, 18.5594959259033
11/30/2025 9:34:00 AM, 11/30/2025 2:34:00 PM, 19.604024887085
11/30/2025 9:35:00 AM, 11/30/2025 2:35:00 PM, 16.8064651489258
11/30/2025 9:36:00 AM, 11/30/2025 2:36:00 PM, 13.9353475570679
11/30/2025 9:37:00 AM, 11/30/2025 2:37:00 PM, 14.8033876419067
11/30/2025 9:38:00 AM, 11/30/2025 2:38:00 PM, 14.6102447509766
11/30/2025 9:39:00 AM, 11/30/2025 2:39:00 PM, 16.1448383331299
11/30/2025 9:40:00 AM, 11/30/2025 2:40:00 PM, 15.6909170150757
11/30/2025 9:41:00 AM, 11/30/2025 2:41:00 PM, 15.8205909729004
11/30/2025 9:42:00 AM, 11/30/2025 2:42:00 PM, 16.3030319213867
11/30/2025 9:43:00 AM, 11/30/2025 2:43:00 PM, 17.9790306091309
11/30/2025 9:44:00 AM, 11/30/2025 2:44:00 PM, 19.1032581329346
11/30/2025 9:45:00 AM, 11/30/2025 2:45:00 PM, 15.6548280715942
11/30/2025 9:46:00 AM, 11/30/2025 2:46:00 PM, 17.2628631591797
11/30/2025 9:47:00 AM, 11/30/2025 2:47:00 PM, 16.4851474761963
11/30/2025 9:48:00 AM, 11/30/2025 2:48:00 PM, 16.4395637512207
11/30/2025 9:49:00 AM, 11/30/2025 2:49:00 PM, 14.9699029922485
11/30/2025 9:50:00 AM, 11/30/2025 2:50:00 PM, 16.2574138641357
11/30/2025 9:51:00 AM, 11/30/2025 2:51:00 PM, 15.9460783004761
11/30/2025 9:52:00 AM, 11/30/2025 2:52:00 PM, 16.5453128814697
11/30/2025 9:53:00 AM, 11/30/2025 2:53:00 PM, 16.57448387146
11/30/2025 9:54:00 AM, 11/30/2025 2:54:00 PM, 15.1663589477539
11/30/2025 9:55:00 AM, 11/30/2025 2:55:00 PM, 14.7068319320679
11/30/2025 9:56:00 AM, 11/30/2025 2:56:00 PM, 16.1421642303467
11/30/2025 9:57:00 AM, 11/30/2025 2:57:00 PM, 16.2242622375488
11/30/2025 9:58:00 AM, 11/30/2025 2:58:00 PM, 15.1014242172241
11/30/2025 9:59:00 AM, 11/30/2025 2:59:00 PM, 15.1014242172241
11/30/2025 10:00:00 AM, 11/30/2025 3:00:00 PM, 15.179967880249
11/30/2025 10:01:00 AM, 11/30/2025 3:01:00 PM, 16.2236328125
11/30/2025 10:02:00 AM, 11/30/2025 3:02:00 PM, 16.2695922851562
11/30/2025 10:03:00 AM, 11/30/2025 3:03:00 PM, 16.4549732208252
11/30/2025 10:04:00 AM, 11/30/2025 3:04:00 PM, 17.157133102417
11/30/2025 10:05:00 AM, 11/30/2025 3:05:00 PM, 16.4524803161621
11/30/2025 10:06:00 AM, 11/30/2025 3:06:00 PM, 16.8539733886719
11/30/2025 10:07:00 AM, 11/30/2025 3:07:00 PM, 15.5776739120483
11/30/2025 10:08:00 AM, 11/30/2025 3:08:00 PM, 13.7525415420532
11/30/2025 10:09:00 AM, 11/30/2025 3:09:00 PM, 13.7787380218506
11/30/2025 10:10:00 AM, 11/30/2025 3:10:00 PM, 13.1697998046875
11/30/2025 10:11:00 AM, 11/30/2025 3:11:00 PM, 13.2007465362549
11/30/2025 10:12:00 AM, 11/30/2025 3:12:00 PM, 15.7146759033203
11/30/2025 10:13:00 AM, 11/30/2025 3:13:00 PM, 15.0661010742187
11/30/2025 10:14:00 AM, 11/30/2025 3:14:00 PM, 14.6860074996948
11/30/2025 10:15:00 AM, 11/30/2025 3:15:00 PM, 14.8512582778931
11/30/2025 10:16:00 AM, 11/30/2025 3:16:00 PM, 14.7332391738892
11/30/2025 10:17:00 AM, 11/30/2025 3:17:00 PM, 13.7086229324341
11/30/2025 10:18:00 AM, 11/30/2025 3:18:00 PM, 13.7299041748047
11/30/2025 10:19:00 AM, 11/30/2025 3:19:00 PM, 14.0705451965332
11/30/2025 10:20:00 AM, 11/30/2025 3:20:00 PM, 14.5609130859375
11/30/2025 10:21:00 AM, 11/30/2025 3:21:00 PM, 14.3169889450073
11/30/2025 10:22:00 AM, 11/30/2025 3:22:00 PM, 14.0829477310181
11/30/2025 10:23:00 AM, 11/30/2025 3:23:00 PM, 14.2146053314209
11/30/2025 10:24:00 AM, 11/30/2025 3:24:00 PM, 14.0531568527222
11/30/2025 10:25:00 AM, 11/30/2025 3:25:00 PM, 13.0630493164063
11/30/2025 10:26:00 AM, 11/30/2025 3:26:00 PM, 11.9971189498901
11/30/2025 10:27:00 AM, 11/30/2025 3:27:00 PM, 11.0353889465332
11/30/2025 10:28:00 AM, 11/30/2025 3:28:00 PM, 10.9434061050415
11/30/2025 10:29:00 AM, 11/30/2025 3:29:00 PM, 10.1979064941406
11/30/2025 10:30:00 AM, 11/30/2025 3:30:00 PM, 10.951376914978
11/30/2025 10:31:00 AM, 11/30/2025 3:31:00 PM, 10.0662975311279
11/30/2025 10:32:00 AM, 11/30/2025 3:32:00 PM, 9.7131233215332
11/30/2025 10:33:00 AM, 11/30/2025 3:33:00 PM, 9.62156391143799
11/30/2025 10:34:00 AM, 11/30/2025 3:34:00 PM, 9.8968334197998
11/30/2025 10:35:00 AM, 11/30/2025 3:35:00 PM, 11.3275871276855
11/30/2025 10:36:00 AM, 11/30/2025 3:36:00 PM, 11.8022928237915
11/30/2025 10:37:00 AM, 11/30/2025 3:37:00 PM, 12.4346408843994
11/30/2025 10:38:00 AM, 11/30/2025 3:38:00 PM, 9.93764591217041
11/30/2025 10:39:00 AM, 11/30/2025 3:39:00 PM, 9.99861717224121
11/30/2025 10:40:00 AM, 11/30/2025 3:40:00 PM, 9.73206901550293
11/30/2025 10:41:00 AM, 11/30/2025 3:41:00 PM, 10.3164978027344
11/30/2025 10:42:00 AM, 11/30/2025 3:42:00 PM, 10.3488121032715
11/30/2025 10:43:00 AM, 11/30/2025 3:43:00 PM, 9.45077991485596
11/30/2025 10:44:00 AM, 11/30/2025 3:44:00 PM, 9.89715099334717
11/30/2025 10:45:00 AM, 11/30/2025 3:45:00 PM, 10.8647880554199
11/30/2025 10:46:00 AM, 11/30/2025 3:46:00 PM, 13.0044717788696
11/30/2025 10:47:00 AM, 11/30/2025 3:47:00 PM, 11.0409507751465
11/30/2025 10:48:00 AM, 11/30/2025 3:48:00 PM, 9.12730026245117
11/30/2025 10:49:00 AM, 11/30/2025 3:49:00 PM, 8.42145729064941
11/30/2025 10:50:00 AM, 11/30/2025 3:50:00 PM, 9.05279541015625
11/30/2025 10:51:00 AM, 11/30/2025 3:51:00 PM, 11.6244459152222
11/30/2025 10:52:00 AM, 11/30/2025 3:52:00 PM, 12.0733757019043
11/30/2025 10:53:00 AM, 11/30/2025 3:53:00 PM, 13.3602228164673
11/30/2025 10:54:00 AM, 11/30/2025 3:54:00 PM, 12.9819459915161
11/30/2025 10:55:00 AM, 11/30/2025 3:55:00 PM, 13.2900590896606
11/30/2025 10:56:00 AM, 11/30/2025 3:56:00 PM, 10.0164289474487
11/30/2025 10:57:00 AM, 11/30/2025 3:57:00 PM, 10.9812669754028
11/30/2025 10:58:00 AM, 11/30/2025 3:58:00 PM, 13.153374671936
11/30/2025 10:59:00 AM, 11/30/2025 3:59:00 PM, 14.0632457733154
11/30/2025 11:00:00 AM, 11/30/2025 4:00:00 PM, 14.0632457733154
11/30/2025 11:01:00 AM, 11/30/2025 4:01:00 PM, 14.0632457733154
11/30/2025 11:02:00 AM, 11/30/2025 4:02:00 PM, 14.8990592956543
11/30/2025 11:03:00 AM, 11/30/2025 4:03:00 PM, 14.7550201416016
11/30/2025 11:04:00 AM, 11/30/2025 4:04:00 PM, 14.5797243118286
11/30/2025 11:05:00 AM, 11/30/2025 4:05:00 PM, 14.7449026107788
11/30/2025 11:06:00 AM, 11/30/2025 4:06:00 PM, 15.0502700805664
11/30/2025 11:07:00 AM, 11/30/2025 4:07:00 PM, 15.6077566146851
11/30/2025 11:08:00 AM, 11/30/2025 4:08:00 PM, 17.3713645935059
11/30/2025 11:09:00 AM, 11/30/2025 4:09:00 PM, 16.4108428955078
11/30/2025 11:10:00 AM, 11/30/2025 4:10:00 PM, 16.7937679290771
11/30/2025 11:11:00 AM, 11/30/2025 4:11:00 PM, 15.4080820083618
11/30/2025 11:12:00 AM, 11/30/2025 4:12:00 PM, 15.8900060653687
11/30/2025 11:13:00 AM, 11/30/2025 4:13:00 PM, 16.1716346740723
11/30/2025 11:14:00 AM, 11/30/2025 4:14:00 PM, 15.4940328598022
11/30/2025 11:15:00 AM, 11/30/2025 4:15:00 PM, 15.294900894165
11/30/2025 11:16:00 AM, 11/30/2025 4:16:00 PM, 16.2766857147217
11/30/2025 11:17:00 AM, 11/30/2025 4:17:00 PM, 14.2517290115356
11/30/2025 11:18:00 AM, 11/30/2025 4:18:00 PM, 13.8030557632446
11/30/2025 11:19:00 AM, 11/30/2025 4:19:00 PM, 13.1933660507202
11/30/2025 11:20:00 AM, 11/30/2025 4:20:00 PM, 11.5465078353882
11/30/2025 11:21:00 AM, 11/30/2025 4:21:00 PM, 11.1879358291626
11/30/2025 11:22:00 AM, 11/30/2025 4:22:00 PM, 11.6130237579346
11/30/2025 11:23:00 AM, 11/30/2025 4:23:00 PM, 15.4060802459717
11/30/2025 11:24:00 AM, 11/30/2025 4:24:00 PM, 13.2392978668213
11/30/2025 11:25:00 AM, 11/30/2025 4:25:00 PM, 12.1553373336792
11/30/2025 11:26:00 AM, 11/30/2025 4:26:00 PM, 13.2595901489258
11/30/2025 11:27:00 AM, 11/30/2025 4:27:00 PM, 13.3045530319214
11/30/2025 11:28:00 AM, 11/30/2025 4:28:00 PM, 13.4674053192139
11/30/2025 11:29:00 AM, 11/30/2025 4:29:00 PM, 13.5927848815918
11/30/2025 11:30:00 AM, 11/30/2025 4:30:00 PM, 13.4347972869873
11/30/2025 11:31:00 AM, 11/30/2025 4:31:00 PM, 13.1232738494873
11/30/2025 11:32:00 AM, 11/30/2025 4:32:00 PM, 13.2238063812256
11/30/2025 11:33:00 AM, 11/30/2025 4:33:00 PM, 14.085503578186
11/30/2025 11:34:00 AM, 11/30/2025 4:34:00 PM, 13.4524021148682
11/30/2025 11:35:00 AM, 11/30/2025 4:35:00 PM, 13.0588207244873
11/30/2025 11:36:00 AM, 11/30/2025 4:36:00 PM, 13.2821216583252
11/30/2025 11:37:00 AM, 11/30/2025 4:37:00 PM, 14.0166091918945
11/30/2025 11:38:00 AM, 11/30/2025 4:38:00 PM, 15.9620532989502
11/30/2025 11:39:00 AM, 11/30/2025 4:39:00 PM, 17.5026206970215
11/30/2025 11:40:00 AM, 11/30/2025 4:40:00 PM, 16.527229309082
11/30/2025 11:41:00 AM, 11/30/2025 4:41:00 PM, 17.1535606384277
11/30/2025 11:42:00 AM, 11/30/2025 4:42:00 PM, 17.5171031951904
11/30/2025 11:43:00 AM, 11/30/2025 4:43:00 PM, 17.3408355712891
11/30/2025 11:44:00 AM, 11/30/2025 4:44:00 PM, 18.3984375
11/30/2025 11:45:00 AM, 11/30/2025 4:45:00 PM, 18.3077526092529
11/30/2025 11:46:00 AM, 11/30/2025 4:46:00 PM, 18.9447059631348
11/30/2025 11:47:00 AM, 11/30/2025 4:47:00 PM, 18.2986640930176
11/30/2025 11:48:00 AM, 11/30/2025 4:48:00 PM, 20.3977108001709
11/30/2025 11:49:00 AM, 11/30/2025 4:49:00 PM, 22.6296405792236
11/30/2025 11:50:00 AM, 11/30/2025 4:50:00 PM, 20.829080581665
11/30/2025 11:51:00 AM, 11/30/2025 4:51:00 PM, 19.2081565856934
11/30/2025 11:52:00 AM, 11/30/2025 4:52:00 PM, 17.7482128143311
11/30/2025 11:53:00 AM, 11/30/2025 4:53:00 PM, 17.994873046875
11/30/2025 11:54:00 AM, 11/30/2025 4:54:00 PM, 18.0782356262207
11/30/2025 11:55:00 AM, 11/30/2025 4:55:00 PM, 18.3283023834229
11/30/2025 11:56:00 AM, 11/30/2025 4:56:00 PM, 20.0938491821289
11/30/2025 11:57:00 AM, 11/30/2025 4:57:00 PM, 20.9313507080078
11/30/2025 11:58:00 AM, 11/30/2025 4:58:00 PM, 20.5649166107178
11/30/2025 11:59:00 AM, 11/30/2025 4:59:00 PM, 20.0252094268799
11/30/2025 12:00:00 PM, 11/30/2025 5:00:00 PM, 20.4979724884033
11/30/2025 12:01:00 PM, 11/30/2025 5:01:00 PM, 20.5416564941406
11/30/2025 12:02:00 PM, 11/30/2025 5:02:00 PM, 20.5416564941406
11/30/2025 12:03:00 PM, 11/30/2025 5:03:00 PM, 23.8461513519287
11/30/2025 12:04:00 PM, 11/30/2025 5:04:00 PM, 23.4840412139893
11/30/2025 12:05:00 PM, 11/30/2025 5:05:00 PM, 22.4903087615967
11/30/2025 12:06:00 PM, 11/30/2025 5:06:00 PM, 21.028076171875
11/30/2025 12:07:00 PM, 11/30/2025 5:07:00 PM, 17.5979175567627
11/30/2025 12:08:00 PM, 11/30/2025 5:08:00 PM, 19.2520751953125
11/30/2025 12:09:00 PM, 11/30/2025 5:09:00 PM, 22.3099575042725
11/30/2025 12:10:00 PM, 11/30/2025 5:10:00 PM, 22.5154685974121
11/30/2025 12:11:00 PM, 11/30/2025 5:11:00 PM, 16.0225849151611
11/30/2025 12:12:00 PM, 11/30/2025 5:12:00 PM, 17.4430389404297
11/30/2025 12:13:00 PM, 11/30/2025 5:13:00 PM, 16.7438907623291
11/30/2025 12:14:00 PM, 11/30/2025 5:14:00 PM, 17.0358829498291
11/30/2025 12:15:00 PM, 11/30/2025 5:15:00 PM, 17.5559310913086
11/30/2025 12:16:00 PM, 11/30/2025 5:16:00 PM, 20.4128150939941
11/30/2025 12:17:00 PM, 11/30/2025 5:17:00 PM, 18.2388515472412
11/30/2025 12:18:00 PM, 11/30/2025 5:18:00 PM, 17.4378280639648
11/30/2025 12:19:00 PM, 11/30/2025 5:19:00 PM, 17.9708938598633
11/30/2025 12:20:00 PM, 11/30/2025 5:20:00 PM, 19.4531803131104
11/30/2025 12:21:00 PM, 11/30/2025 5:21:00 PM, 18.5685424804687
11/30/2025 12:22:00 PM, 11/30/2025 5:22:00 PM, 19.3172950744629
11/30/2025 12:23:00 PM, 11/30/2025 5:23:00 PM, 21.0569038391113
11/30/2025 12:24:00 PM, 11/30/2025 5:24:00 PM, 22.5579948425293
11/30/2025 12:25:00 PM, 11/30/2025 5:25:00 PM, 21.3865413665771
11/30/2025 12:26:00 PM, 11/30/2025 5:26:00 PM, 18.1254081726074
11/30/2025 12:27:00 PM, 11/30/2025 5:27:00 PM, 16.5580673217773
11/30/2025 12:28:00 PM, 11/30/2025 5:28:00 PM, 18.4172821044922
11/30/2025 12:29:00 PM, 11/30/2025 5:29:00 PM, 17.7689342498779
11/30/2025 12:30:00 PM, 11/30/2025 5:30:00 PM, 18.4427700042725
11/30/2025 12:31:00 PM, 11/30/2025 5:31:00 PM, 19.1151256561279
11/30/2025 12:32:00 PM, 11/30/2025 5:32:00 PM, 17.6060771942139
11/30/2025 12:33:00 PM, 11/30/2025 5:33:00 PM, 19.8101997375488
11/30/2025 12:34:00 PM, 11/30/2025 5:34:00 PM, 21.8464374542236
11/30/2025 12:35:00 PM, 11/30/2025 5:35:00 PM, 18.5307025909424
11/30/2025 12:36:00 PM, 11/30/2025 5:36:00 PM, 16.3630771636963
11/30/2025 12:37:00 PM, 11/30/2025 5:37:00 PM, 16.8859424591064
11/30/2025 12:38:00 PM, 11/30/2025 5:38:00 PM, 18.0095558166504
11/30/2025 12:39:00 PM, 11/30/2025 5:39:00 PM, 17.047384262085
11/30/2025 12:40:00 PM, 11/30/2025 5:40:00 PM, 17.6852169036865
11/30/2025 12:41:00 PM, 11/30/2025 5:41:00 PM, 18.7166748046875
11/30/2025 12:42:00 PM, 11/30/2025 5:42:00 PM, 16.9488620758057
11/30/2025 12:43:00 PM, 11/30/2025 5:43:00 PM, 15.4849624633789
11/30/2025 12:44:00 PM, 11/30/2025 5:44:00 PM, 16.6298542022705
11/30/2025 12:45:00 PM, 11/30/2025 5:45:00 PM, 17.0693759918213
11/30/2025 12:46:00 PM, 11/30/2025 5:46:00 PM, 17.6161098480225
11/30/2025 12:47:00 PM, 11/30/2025 5:47:00 PM, 17.8848247528076
11/30/2025 12:48:00 PM, 11/30/2025 5:48:00 PM, 19.160816192627
11/30/2025 12:49:00 PM, 11/30/2025 5:49:00 PM, 18.2960624694824
11/30/2025 12:50:00 PM, 11/30/2025 5:50:00 PM, 14.8867139816284
11/30/2025 12:51:00 PM, 11/30/2025 5:51:00 PM, 17.8191299438477
11/30/2025 12:52:00 PM, 11/30/2025 5:52:00 PM, 16.6608810424805
11/30/2025 12:53:00 PM, 11/30/2025 5:53:00 PM, 17.8623790740967
11/30/2025 12:54:00 PM, 11/30/2025 5:54:00 PM, 19.6002902984619
11/30/2025 12:55:00 PM, 11/30/2025 5:55:00 PM, 18.707218170166
11/30/2025 12:56:00 PM, 11/30/2025 5:56:00 PM, 18.1195583343506
11/30/2025 12:57:00 PM, 11/30/2025 5:57:00 PM, 17.1501731872559
11/30/2025 12:58:00 PM, 11/30/2025 5:58:00 PM, 17.6190223693848
11/30/2025 12:59:00 PM, 11/30/2025 5:59:00 PM, 19.2289600372314
11/30/2025 1:00:00 PM, 11/30/2025 6:00:00 PM, 22.3322277069092
11/30/2025 1:01:00 PM, 11/30/2025 6:01:00 PM, 24.9974460601807
11/30/2025 1:02:00 PM, 11/30/2025 6:02:00 PM, 23.8719959259033
11/30/2025 1:03:00 PM, 11/30/2025 6:03:00 PM, 23.8719959259033
11/30/2025 1:04:00 PM, 11/30/2025 6:04:00 PM, 21.2978858947754
11/30/2025 1:05:00 PM, 11/30/2025 6:05:00 PM, 20.8610134124756
11/30/2025 1:06:00 PM, 11/30/2025 6:06:00 PM, 22.3116893768311
11/30/2025 1:07:00 PM, 11/30/2025 6:07:00 PM, 23.205509185791
11/30/2025 1:08:00 PM, 11/30/2025 6:08:00 PM, 23.6358222961426
11/30/2025 1:09:00 PM, 11/30/2025 6:09:00 PM, 21.5127964019775
11/30/2025 1:10:00 PM, 11/30/2025 6:10:00 PM, 23.2673873901367
11/30/2025 1:11:00 PM, 11/30/2025 6:11:00 PM, 23.6511306762695
11/30/2025 1:12:00 PM, 11/30/2025 6:12:00 PM, 24.3524856567383
11/30/2025 1:13:00 PM, 11/30/2025 6:13:00 PM, 23.4803943634033
11/30/2025 1:14:00 PM, 11/30/2025 6:14:00 PM, 21.5977687835693
11/30/2025 1:15:00 PM, 11/30/2025 6:15:00 PM, 21.2752647399902
11/30/2025 1:16:00 PM, 11/30/2025 6:16:00 PM, 24.7362174987793
11/30/2025 1:17:00 PM, 11/30/2025 6:17:00 PM, 25.1084480285645
11/30/2025 1:18:00 PM, 11/30/2025 6:18:00 PM, 26.1076183319092
11/30/2025 1:19:00 PM, 11/30/2025 6:19:00 PM, 24.4094581604004
11/30/2025 1:20:00 PM, 11/30/2025 6:20:00 PM, 23.4377117156982
11/30/2025 1:21:00 PM, 11/30/2025 6:21:00 PM, 24.1374111175537
11/30/2025 1:22:00 PM, 11/30/2025 6:22:00 PM, 24.1365756988525
11/30/2025 1:23:00 PM, 11/30/2025 6:23:00 PM, 24.7038459777832
11/30/2025 1:24:00 PM, 11/30/2025 6:24:00 PM, 23.0184001922607
11/30/2025 1:25:00 PM, 11/30/2025 6:25:00 PM, 23.5599975585938
11/30/2025 1:26:00 PM, 11/30/2025 6:26:00 PM, 23.729154586792
11/30/2025 1:27:00 PM, 11/30/2025 6:27:00 PM, 23.3063926696777
11/30/2025 1:28:00 PM, 11/30/2025 6:28:00 PM, 24.8684062957764
11/30/2025 1:29:00 PM, 11/30/2025 6:29:00 PM, 25.0402278900146
11/30/2025 1:30:00 PM, 11/30/2025 6:30:00 PM, 25.2382926940918
11/30/2025 1:31:00 PM, 11/30/2025 6:31:00 PM, 24.2778778076172
11/30/2025 1:32:00 PM, 11/30/2025 6:32:00 PM, 25.2107486724854
11/30/2025 1:33:00 PM, 11/30/2025 6:33:00 PM, 24.2688331604004
11/30/2025 1:34:00 PM, 11/30/2025 6:34:00 PM, 24.0745449066162
11/30/2025 1:35:00 PM, 11/30/2025 6:35:00 PM, 24.6625823974609
11/30/2025 1:36:00 PM, 11/30/2025 6:36:00 PM, 23.8027687072754
11/30/2025 1:37:00 PM, 11/30/2025 6:37:00 PM, 23.9082851409912
11/30/2025 1:38:00 PM, 11/30/2025 6:38:00 PM, 24.5142116546631
11/30/2025 1:39:00 PM, 11/30/2025 6:39:00 PM, 25.1740074157715
11/30/2025 1:40:00 PM, 11/30/2025 6:40:00 PM, 25.0247325897217
11/30/2025 1:41:00 PM, 11/30/2025 6:41:00 PM, 26.4729919433594
11/30/2025 1:42:00 PM, 11/30/2025 6:42:00 PM, 26.8184833526611
11/30/2025 1:43:00 PM, 11/30/2025 6:43:00 PM, 28.2997856140137
11/30/2025 1:44:00 PM, 11/30/2025 6:44:00 PM, 28.0405864715576
11/30/2025 1:45:00 PM, 11/30/2025 6:45:00 PM, 28.8881282806396
11/30/2025 1:46:00 PM, 11/30/2025 6:46:00 PM, 28.6893672943115
11/30/2025 1:47:00 PM, 11/30/2025 6:47:00 PM, 31.3523216247559
11/30/2025 1:48:00 PM, 11/30/2025 6:48:00 PM, 31.8934459686279
11/30/2025 1:49:00 PM, 11/30/2025 6:49:00 PM, 32.0770683288574
11/30/2025 1:50:00 PM, 11/30/2025 6:50:00 PM, 32.8108367919922
11/30/2025 1:51:00 PM, 11/30/2025 6:51:00 PM, 33.9056625366211
11/30/2025 1:52:00 PM, 11/30/2025 6:52:00 PM, 33.0000648498535
11/30/2025 1:53:00 PM, 11/30/2025 6:53:00 PM, 33.2165489196777
11/30/2025 1:54:00 PM, 11/30/2025 6:54:00 PM, 30.9799938201904
11/30/2025 1:55:00 PM, 11/30/2025 6:55:00 PM, 29.1488437652588
11/30/2025 1:56:00 PM, 11/30/2025 6:56:00 PM, 27.3278388977051
11/30/2025 1:57:00 PM, 11/30/2025 6:57:00 PM, 24.2127513885498
11/30/2025 1:58:00 PM, 11/30/2025 6:58:00 PM, 24.1627082824707
11/30/2025 1:59:00 PM, 11/30/2025 6:59:00 PM, 26.270637512207
11/30/2025 2:00:00 PM, 11/30/2025 7:00:00 PM, 23.6068363189697
11/30/2025 2:01:00 PM, 11/30/2025 7:01:00 PM, 23.1979122161865
11/30/2025 2:02:00 PM, 11/30/2025 7:02:00 PM, 20.970365524292
11/30/2025 2:03:00 PM, 11/30/2025 7:03:00 PM, 22.1972408294678
11/30/2025 2:04:00 PM, 11/30/2025 7:04:00 PM, 22.1972408294678
11/30/2025 2:05:00 PM, 11/30/2025 7:05:00 PM, 21.1451587677002
11/30/2025 2:06:00 PM, 11/30/2025 7:06:00 PM, 20.513011932373
11/30/2025 2:07:00 PM, 11/30/2025 7:07:00 PM, 21.9180278778076
11/30/2025 2:08:00 PM, 11/30/2025 7:08:00 PM, 24.3972396850586
11/30/2025 2:09:00 PM, 11/30/2025 7:09:00 PM, 23.6594333648682
11/30/2025 2:10:00 PM, 11/30/2025 7:10:00 PM, 22.962553024292
11/30/2025 2:11:00 PM, 11/30/2025 7:11:00 PM, 23.558443069458
11/30/2025 2:12:00 PM, 11/30/2025 7:12:00 PM, 22.8729457855225
11/30/2025 2:13:00 PM, 11/30/2025 7:13:00 PM, 20.7315483093262
11/30/2025 2:14:00 PM, 11/30/2025 7:14:00 PM, 21.9296264648437
11/30/2025 2:15:00 PM, 11/30/2025 7:15:00 PM, 24.3497657775879
11/30/2025 2:16:00 PM, 11/30/2025 7:16:00 PM, 24.9659652709961
11/30/2025 2:17:00 PM, 11/30/2025 7:17:00 PM, 23.8943748474121
11/30/2025 2:18:00 PM, 11/30/2025 7:18:00 PM, 23.0886478424072
11/30/2025 2:19:00 PM, 11/30/2025 7:19:00 PM, 23.9044075012207
11/30/2025 2:20:00 PM, 11/30/2025 7:20:00 PM, 23.6660709381104
11/30/2025 2:21:00 PM, 11/30/2025 7:21:00 PM, 21.4277877807617
11/30/2025 2:22:00 PM, 11/30/2025 7:22:00 PM, 22.3586311340332
11/30/2025 2:23:00 PM, 11/30/2025 7:23:00 PM, 22.8978595733643
11/30/2025 2:24:00 PM, 11/30/2025 7:24:00 PM, 21.6275253295898
11/30/2025 2:25:00 PM, 11/30/2025 7:25:00 PM, 23.4993495941162
11/30/2025 2:26:00 PM, 11/30/2025 7:26:00 PM, 22.8665027618408
11/30/2025 2:27:00 PM, 11/30/2025 7:27:00 PM, 22.2436485290527
11/30/2025 2:28:00 PM, 11/30/2025 7:28:00 PM, 23.2752056121826
11/30/2025 2:29:00 PM, 11/30/2025 7:29:00 PM, 22.6446990966797
11/30/2025 2:30:00 PM, 11/30/2025 7:30:00 PM, 21.4310703277588
11/30/2025 2:31:00 PM, 11/30/2025 7:31:00 PM, 21.8190498352051
11/30/2025 2:32:00 PM, 11/30/2025 7:32:00 PM, 24.1678504943848
11/30/2025 2:33:00 PM, 11/30/2025 7:33:00 PM, 24.3840789794922
11/30/2025 2:34:00 PM, 11/30/2025 7:34:00 PM, 24.2324485778809
11/30/2025 2:35:00 PM, 11/30/2025 7:35:00 PM, 20.0324192047119
11/30/2025 2:36:00 PM, 11/30/2025 7:36:00 PM, 20.8103828430176
11/30/2025 2:37:00 PM, 11/30/2025 7:37:00 PM, 20.9347534179687
11/30/2025 2:38:00 PM, 11/30/2025 7:38:00 PM, 21.1516590118408
11/30/2025 2:39:00 PM, 11/30/2025 7:39:00 PM, 20.654541015625
11/30/2025 2:40:00 PM, 11/30/2025 7:40:00 PM, 20.3869915008545
11/30/2025 2:41:00 PM, 11/30/2025 7:41:00 PM, 21.6020202636719
11/30/2025 2:42:00 PM, 11/30/2025 7:42:00 PM, 21.1810455322266
11/30/2025 2:43:00 PM, 11/30/2025 7:43:00 PM, 22.7805614471436
11/30/2025 2:44:00 PM, 11/30/2025 7:44:00 PM, 23.9426193237305
11/30/2025 2:45:00 PM, 11/30/2025 7:45:00 PM, 26.1557598114014
11/30/2025 2:46:00 PM, 11/30/2025 7:46:00 PM, 23.1371631622314
11/30/2025 2:47:00 PM, 11/30/2025 7:47:00 PM, 23.1509323120117
11/30/2025 2:48:00 PM, 11/30/2025 7:48:00 PM, 23.5864105224609
11/30/2025 2:49:00 PM, 11/30/2025 7:49:00 PM, 22.8689041137695
11/30/2025 2:50:00 PM, 11/30/2025 7:50:00 PM, 22.280366897583
11/30/2025 2:51:00 PM, 11/30/2025 7:51:00 PM, 22.6719627380371
11/30/2025 2:52:00 PM, 11/30/2025 7:52:00 PM, 23.298677444458
11/30/2025 2:53:00 PM, 11/30/2025 7:53:00 PM, 24.5393829345703
11/30/2025 2:54:00 PM, 11/30/2025 7:54:00 PM, 26.3460597991943
11/30/2025 2:55:00 PM, 11/30/2025 7:55:00 PM, 27.1354312896729
11/30/2025 2:56:00 PM, 11/30/2025 7:56:00 PM, 27.5583724975586
11/30/2025 2:57:00 PM, 11/30/2025 7:57:00 PM, 27.2120170593262
11/30/2025 2:58:00 PM, 11/30/2025 7:58:00 PM, 27.6172866821289
11/30/2025 2:59:00 PM, 11/30/2025 7:59:00 PM, 28.9216709136963
11/30/2025 3:00:00 PM, 11/30/2025 8:00:00 PM, 29.7317962646484
11/30/2025 3:01:00 PM, 11/30/2025 8:01:00 PM, 30.7558460235596
11/30/2025 3:02:00 PM, 11/30/2025 8:02:00 PM, 33.3401298522949
11/30/2025 3:03:00 PM, 11/30/2025 8:03:00 PM, 33.6613311767578
11/30/2025 3:04:00 PM, 11/30/2025 8:04:00 PM, 34.0417976379395
11/30/2025 3:05:00 PM, 11/30/2025 8:05:00 PM, 34.0417976379395
11/30/2025 3:06:00 PM, 11/30/2025 8:06:00 PM, 35.2232322692871
11/30/2025 3:07:00 PM, 11/30/2025 8:07:00 PM, 35.9995155334473
11/30/2025 3:08:00 PM, 11/30/2025 8:08:00 PM, 35.163745880127
11/30/2025 3:09:00 PM, 11/30/2025 8:09:00 PM, 34.9610595703125
11/30/2025 3:10:00 PM, 11/30/2025 8:10:00 PM, 34.2982635498047
11/30/2025 3:11:00 PM, 11/30/2025 8:11:00 PM, 32.7944984436035
11/30/2025 3:12:00 PM, 11/30/2025 8:12:00 PM, 30.8364849090576
11/30/2025 3:13:00 PM, 11/30/2025 8:13:00 PM, 28.7285747528076
11/30/2025 3:14:00 PM, 11/30/2025 8:14:00 PM, 29.2772369384766
11/30/2025 3:15:00 PM, 11/30/2025 8:15:00 PM, 30.8417434692383
11/30/2025 3:16:00 PM, 11/30/2025 8:16:00 PM, 32.9493217468262
11/30/2025 3:17:00 PM, 11/30/2025 8:17:00 PM, 30.3819980621338
11/30/2025 3:18:00 PM, 11/30/2025 8:18:00 PM, 29.6905517578125
11/30/2025 3:19:00 PM, 11/30/2025 8:19:00 PM, 28.2312259674072
11/30/2025 3:20:00 PM, 11/30/2025 8:20:00 PM, 27.8812961578369
11/30/2025 3:21:00 PM, 11/30/2025 8:21:00 PM, 27.1530647277832
11/30/2025 3:22:00 PM, 11/30/2025 8:22:00 PM, 24.8451251983643
11/30/2025 3:23:00 PM, 11/30/2025 8:23:00 PM, 24.7697200775146
11/30/2025 3:24:00 PM, 11/30/2025 8:24:00 PM, 24.959379196167
11/30/2025 3:25:00 PM, 11/30/2025 8:25:00 PM, 25.4248447418213
11/30/2025 3:26:00 PM, 11/30/2025 8:26:00 PM, 25.6176986694336
11/30/2025 3:27:00 PM, 11/30/2025 8:27:00 PM, 26.1296768188477
11/30/2025 3:28:00 PM, 11/30/2025 8:28:00 PM, 26.7205333709717
11/30/2025 3:29:00 PM, 11/30/2025 8:29:00 PM, 26.2003707885742
11/30/2025 3:30:00 PM, 11/30/2025 8:30:00 PM, 25.6726055145264
11/30/2025 3:31:00 PM, 11/30/2025 8:31:00 PM, 26.1704902648926
11/30/2025 3:32:00 PM, 11/30/2025 8:32:00 PM, 25.1694793701172
11/30/2025 3:33:00 PM, 11/30/2025 8:33:00 PM, 25.4368782043457
11/30/2025 3:34:00 PM, 11/30/2025 8:34:00 PM, 23.9369945526123
11/30/2025 3:35:00 PM, 11/30/2025 8:35:00 PM, 21.9174709320068
11/30/2025 3:36:00 PM, 11/30/2025 8:36:00 PM, 20.9001407623291
11/30/2025 3:37:00 PM, 11/30/2025 8:37:00 PM, 20.9487533569336
11/30/2025 3:38:00 PM, 11/30/2025 8:38:00 PM, 21.3215065002441
11/30/2025 3:39:00 PM, 11/30/2025 8:39:00 PM, 20.6361598968506
11/30/2025 3:40:00 PM, 11/30/2025 8:40:00 PM, 20.2443504333496
11/30/2025 3:41:00 PM, 11/30/2025 8:41:00 PM, 21.3946895599365
11/30/2025 3:42:00 PM, 11/30/2025 8:42:00 PM, 22.2459239959717
11/30/2025 3:43:00 PM, 11/30/2025 8:43:00 PM, 23.6600685119629
11/30/2025 3:44:00 PM, 11/30/2025 8:44:00 PM, 24.4986896514893
11/30/2025 3:45:00 PM, 11/30/2025 8:45:00 PM, 25.3642845153809
11/30/2025 3:46:00 PM, 11/30/2025 8:46:00 PM, 25.5723762512207
11/30/2025 3:47:00 PM, 11/30/2025 8:47:00 PM, 26.9451065063477
11/30/2025 3:48:00 PM, 11/30/2025 8:48:00 PM, 29.6457748413086
11/30/2025 3:49:00 PM, 11/30/2025 8:49:00 PM, 30.5682334899902
11/30/2025 3:50:00 PM, 11/30/2025 8:50:00 PM, 29.2842082977295
11/30/2025 3:51:00 PM, 11/30/2025 8:51:00 PM, 28.9667549133301
11/30/2025 3:52:00 PM, 11/30/2025 8:52:00 PM, 27.0919761657715
11/30/2025 3:53:00 PM, 11/30/2025 8:53:00 PM, 27.3684158325195
11/30/2025 3:54:00 PM, 11/30/2025 8:54:00 PM, 28.0281295776367
11/30/2025 3:55:00 PM, 11/30/2025 8:55:00 PM, 29.8286476135254
11/30/2025 3:56:00 PM, 11/30/2025 8:56:00 PM, 30.125093460083
11/30/2025 3:57:00 PM, 11/30/2025 8:57:00 PM, 31.0159397125244
11/30/2025 3:58:00 PM, 11/30/2025 8:58:00 PM, 30.2542495727539
11/30/2025 3:59:00 PM, 11/30/2025 8:59:00 PM, 28.6101722717285
11/30/2025 4:00:00 PM, 11/30/2025 9:00:00 PM, 28.5484924316406
11/30/2025 4:01:00 PM, 11/30/2025 9:01:00 PM, 28.5078372955322
11/30/2025 4:02:00 PM, 11/30/2025 9:02:00 PM, 30.0774478912354
11/30/2025 4:03:00 PM, 11/30/2025 9:03:00 PM, 31.6597518920898
11/30/2025 4:04:00 PM, 11/30/2025 9:04:00 PM, 31.5263156890869
11/30/2025 4:05:00 PM, 11/30/2025 9:05:00 PM, 31.3268051147461
11/30/2025 4:06:00 PM, 11/30/2025 9:06:00 PM, 31.3268051147461
11/30/2025 4:07:00 PM, 11/30/2025 9:07:00 PM, 29.8367366790771
11/30/2025 4:08:00 PM, 11/30/2025 9:08:00 PM, 23.2514114379883
11/30/2025 4:09:00 PM, 11/30/2025 9:09:00 PM, 24.0276012420654
11/30/2025 4:10:00 PM, 11/30/2025 9:10:00 PM, 24.372486114502
11/30/2025 4:11:00 PM, 11/30/2025 9:11:00 PM, 25.1122856140137
11/30/2025 4:12:00 PM, 11/30/2025 9:12:00 PM, 25.1101245880127
11/30/2025 4:13:00 PM, 11/30/2025 9:13:00 PM, 26.1706790924072
11/30/2025 4:14:00 PM, 11/30/2025 9:14:00 PM, 26.7325477600098
11/30/2025 4:15:00 PM, 11/30/2025 9:15:00 PM, 27.4886283874512
11/30/2025 4:16:00 PM, 11/30/2025 9:16:00 PM, 28.1523704528809
11/30/2025 4:17:00 PM, 11/30/2025 9:17:00 PM, 30.5144748687744
11/30/2025 4:18:00 PM, 11/30/2025 9:18:00 PM, 29.4842643737793
11/30/2025 4:19:00 PM, 11/30/2025 9:19:00 PM, 27.7256679534912
11/30/2025 4:20:00 PM, 11/30/2025 9:20:00 PM, 28.1000423431396
11/30/2025 4:21:00 PM, 11/30/2025 9:21:00 PM, 28.3897075653076
11/30/2025 4:22:00 PM, 11/30/2025 9:22:00 PM, 27.9467105865479
11/30/2025 4:23:00 PM, 11/30/2025 9:23:00 PM, 27.7042846679688
11/30/2025 4:24:00 PM, 11/30/2025 9:24:00 PM, 25.9547748565674
11/30/2025 4:25:00 PM, 11/30/2025 9:25:00 PM, 26.6714782714844
11/30/2025 4:26:00 PM, 11/30/2025 9:26:00 PM, 27.7514991760254
11/30/2025 4:27:00 PM, 11/30/2025 9:27:00 PM, 29.4310054779053
11/30/2025 4:28:00 PM, 11/30/2025 9:28:00 PM, 30.0718555450439
11/30/2025 4:29:00 PM, 11/30/2025 9:29:00 PM, 30.557430267334
11/30/2025 4:30:00 PM, 11/30/2025 9:30:00 PM, 31.7783985137939
11/30/2025 4:31:00 PM, 11/30/2025 9:31:00 PM, 31.6193046569824
11/30/2025 4:32:00 PM, 11/30/2025 9:32:00 PM, 31.7504844665527
11/30/2025 4:33:00 PM, 11/30/2025 9:33:00 PM, 31.9444484710693
11/30/2025 4:34:00 PM, 11/30/2025 9:34:00 PM, 31.7680110931396
11/30/2025 4:35:00 PM, 11/30/2025 9:35:00 PM, 29.1223068237305
11/30/2025 4:36:00 PM, 11/30/2025 9:36:00 PM, 30.1443500518799
11/30/2025 4:37:00 PM, 11/30/2025 9:37:00 PM, 30.4400386810303
11/30/2025 4:38:00 PM, 11/30/2025 9:38:00 PM, 30.6971340179443
11/30/2025 4:39:00 PM, 11/30/2025 9:39:00 PM, 33.2928237915039
11/30/2025 4:40:00 PM, 11/30/2025 9:40:00 PM, 32.4114303588867
11/30/2025 4:41:00 PM, 11/30/2025 9:41:00 PM, 32.7835578918457
11/30/2025 4:42:00 PM, 11/30/2025 9:42:00 PM, 33.4502487182617
11/30/2025 4:43:00 PM, 11/30/2025 9:43:00 PM, 33.772762298584
11/30/2025 4:44:00 PM, 11/30/2025 9:44:00 PM, 34.2236289978027
11/30/2025 4:45:00 PM, 11/30/2025 9:45:00 PM, 33.9933319091797
11/30/2025 4:46:00 PM, 11/30/2025 9:46:00 PM, 34.7832641601563
11/30/2025 4:47:00 PM, 11/30/2025 9:47:00 PM, 36.316650390625
11/30/2025 4:48:00 PM, 11/30/2025 9:48:00 PM, 35.7549781799316
11/30/2025 4:49:00 PM, 11/30/2025 9:49:00 PM, 33.5625610351563
11/30/2025 4:50:00 PM, 11/30/2025 9:50:00 PM, 33.7241744995117
11/30/2025 4:51:00 PM, 11/30/2025 9:51:00 PM, 34.2538795471191
11/30/2025 4:52:00 PM, 11/30/2025 9:52:00 PM, 35.2169647216797
11/30/2025 4:53:00 PM, 11/30/2025 9:53:00 PM, 34.478832244873
11/30/2025 4:54:00 PM, 11/30/2025 9:54:00 PM, 33.6647720336914
11/30/2025 4:55:00 PM, 11/30/2025 9:55:00 PM, 30.9835109710693
11/30/2025 4:56:00 PM, 11/30/2025 9:56:00 PM, 29.7175521850586
11/30/2025 4:57:00 PM, 11/30/2025 9:57:00 PM, 29.4198951721191
11/30/2025 4:58:00 PM, 11/30/2025 9:58:00 PM, 29.3915958404541
11/30/2025 4:59:00 PM, 11/30/2025 9:59:00 PM, 29.4337043762207
11/30/2025 5:00:00 PM, 11/30/2025 10:00:00 PM, 29.5799045562744
11/30/2025 5:01:00 PM, 11/30/2025 10:01:00 PM, 28.6641578674316
11/30/2025 5:02:00 PM, 11/30/2025 10:02:00 PM, 28.5644512176514
11/30/2025 5:03:00 PM, 11/30/2025 10:03:00 PM, 24.9221611022949
11/30/2025 5:04:00 PM, 11/30/2025 10:04:00 PM, 22.8691959381104
11/30/2025 5:05:00 PM, 11/30/2025 10:05:00 PM, 23.8005962371826
11/30/2025 5:06:00 PM, 11/30/2025 10:06:00 PM, 23.2268886566162
11/30/2025 5:07:00 PM, 11/30/2025 10:07:00 PM, 23.2268886566162
11/30/2025 5:08:00 PM, 11/30/2025 10:08:00 PM, 23.2037410736084
11/30/2025 5:09:00 PM, 11/30/2025 10:09:00 PM, 23.0318832397461
11/30/2025 5:10:00 PM, 11/30/2025 10:10:00 PM, 19.2795867919922
11/30/2025 5:11:00 PM, 11/30/2025 10:11:00 PM, 19.8779067993164
11/30/2025 5:12:00 PM, 11/30/2025 10:12:00 PM, 19.7119483947754
11/30/2025 5:13:00 PM, 11/30/2025 10:13:00 PM, 17.8354797363281
11/30/2025 5:14:00 PM, 11/30/2025 10:14:00 PM, 16.290210723877
11/30/2025 5:15:00 PM, 11/30/2025 10:15:00 PM, 17.0512256622314
11/30/2025 5:16:00 PM, 11/30/2025 10:16:00 PM, 17.4407844543457
11/30/2025 5:17:00 PM, 11/30/2025 10:17:00 PM, 16.8945941925049
11/30/2025 5:18:00 PM, 11/30/2025 10:18:00 PM, 16.2819271087646
11/30/2025 5:19:00 PM, 11/30/2025 10:19:00 PM, 16.9757747650146
11/30/2025 5:20:00 PM, 11/30/2025 10:20:00 PM, 17.9173011779785
11/30/2025 5:21:00 PM, 11/30/2025 10:21:00 PM, 19.8938465118408
11/30/2025 5:22:00 PM, 11/30/2025 10:22:00 PM, 19.5289154052734
11/30/2025 5:23:00 PM, 11/30/2025 10:23:00 PM, 20.1974945068359
11/30/2025 5:24:00 PM, 11/30/2025 10:24:00 PM, 21.1483955383301
11/30/2025 5:25:00 PM, 11/30/2025 10:25:00 PM, 21.6057453155518
11/30/2025 5:26:00 PM, 11/30/2025 10:26:00 PM, 22.9195671081543
11/30/2025 5:27:00 PM, 11/30/2025 10:27:00 PM, 23.0412425994873
11/30/2025 5:28:00 PM, 11/30/2025 10:28:00 PM, 22.5481185913086
11/30/2025 5:29:00 PM, 11/30/2025 10:29:00 PM, 22.8763275146484
11/30/2025 5:30:00 PM, 11/30/2025 10:30:00 PM, 23.3797626495361
11/30/2025 5:31:00 PM, 11/30/2025 10:31:00 PM, 23.278715133667
11/30/2025 5:32:00 PM, 11/30/2025 10:32:00 PM, 23.8223762512207
11/30/2025 5:33:00 PM, 11/30/2025 10:33:00 PM, 23.2400760650635
11/30/2025 5:34:00 PM, 11/30/2025 10:34:00 PM, 23.8379249572754
11/30/2025 5:35:00 PM, 11/30/2025 10:35:00 PM, 24.6862621307373
11/30/2025 5:36:00 PM, 11/30/2025 10:36:00 PM, 23.4654846191406
11/30/2025 5:37:00 PM, 11/30/2025 10:37:00 PM, 23.3909397125244
11/30/2025 5:38:00 PM, 11/30/2025 10:38:00 PM, 23.2383155822754
11/30/2025 5:39:00 PM, 11/30/2025 10:39:00 PM, 21.7511920928955
11/30/2025 5:40:00 PM, 11/30/2025 10:40:00 PM, 21.5095825195312
11/30/2025 5:41:00 PM, 11/30/2025 10:41:00 PM, 20.5547256469727
11/30/2025 5:42:00 PM, 11/30/2025 10:42:00 PM, 17.0796566009521
11/30/2025 5:43:00 PM, 11/30/2025 10:43:00 PM, 16.3589897155762
11/30/2025 5:44:00 PM, 11/30/2025 10:44:00 PM, 16.7752075195312
11/30/2025 5:45:00 PM, 11/30/2025 10:45:00 PM, 16.6355323791504
11/30/2025 5:46:00 PM, 11/30/2025 10:46:00 PM, 17.2150211334229
11/30/2025 5:47:00 PM, 11/30/2025 10:47:00 PM, 17.840446472168
11/30/2025 5:48:00 PM, 11/30/2025 10:48:00 PM, 18.0497760772705
11/30/2025 5:49:00 PM, 11/30/2025 10:49:00 PM, 19.3496971130371
11/30/2025 5:50:00 PM, 11/30/2025 10:50:00 PM, 19.2323684692383
11/30/2025 5:51:00 PM, 11/30/2025 10:51:00 PM, 19.3813343048096
11/30/2025 5:52:00 PM, 11/30/2025 10:52:00 PM, 19.2597522735596
11/30/2025 5:53:00 PM, 11/30/2025 10:53:00 PM, 19.951530456543
11/30/2025 5:54:00 PM, 11/30/2025 10:54:00 PM, 20.3632850646973
11/30/2025 5:55:00 PM, 11/30/2025 10:55:00 PM, 21.2884826660156
11/30/2025 5:56:00 PM, 11/30/2025 10:56:00 PM, 22.6648769378662
11/30/2025 5:57:00 PM, 11/30/2025 10:57:00 PM, 23.9474582672119
11/30/2025 5:58:00 PM, 11/30/2025 10:58:00 PM, 23.719654083252
11/30/2025 5:59:00 PM, 11/30/2025 10:59:00 PM, 23.6295108795166
11/30/2025 6:00:00 PM, 11/30/2025 11:00:00 PM, 24.4109134674072
11/30/2025 6:01:00 PM, 11/30/2025 11:01:00 PM, 23.3147678375244
11/30/2025 6:02:00 PM, 11/30/2025 11:02:00 PM, 22.9356365203857
11/30/2025 6:03:00 PM, 11/30/2025 11:03:00 PM, 24.2913627624512
11/30/2025 6:04:00 PM, 11/30/2025 11:04:00 PM, 22.8573112487793
11/30/2025 6:05:00 PM, 11/30/2025 11:05:00 PM, 21.9580135345459
11/30/2025 6:06:00 PM, 11/30/2025 11:06:00 PM, 24.2657299041748
11/30/2025 6:07:00 PM, 11/30/2025 11:07:00 PM, 23.9752445220947
11/30/2025 6:08:00 PM, 11/30/2025 11:08:00 PM, 23.9752445220947
11/30/2025 6:09:00 PM, 11/30/2025 11:09:00 PM, 23.8721809387207
11/30/2025 6:10:00 PM, 11/30/2025 11:10:00 PM, 25.9030284881592
11/30/2025 6:11:00 PM, 11/30/2025 11:11:00 PM, 25.8965015411377
11/30/2025 6:12:00 PM, 11/30/2025 11:12:00 PM, 27.3328399658203
11/30/2025 6:13:00 PM, 11/30/2025 11:13:00 PM, 26.190637588501
11/30/2025 6:14:00 PM, 11/30/2025 11:14:00 PM, 27.8381748199463
11/30/2025 6:15:00 PM, 11/30/2025 11:15:00 PM, 27.377815246582
11/30/2025 6:16:00 PM, 11/30/2025 11:16:00 PM, 23.8687000274658
11/30/2025 6:17:00 PM, 11/30/2025 11:17:00 PM, 22.6190872192383
11/30/2025 6:18:00 PM, 11/30/2025 11:18:00 PM, 23.027063369751
11/30/2025 6:19:00 PM, 11/30/2025 11:19:00 PM, 23.8827247619629
11/30/2025 6:20:00 PM, 11/30/2025 11:20:00 PM, 25.1654052734375
11/30/2025 6:21:00 PM, 11/30/2025 11:21:00 PM, 27.0973720550537
11/30/2025 6:22:00 PM, 11/30/2025 11:22:00 PM, 26.7947444915771
11/30/2025 6:23:00 PM, 11/30/2025 11:23:00 PM, 26.9873886108398
11/30/2025 6:24:00 PM, 11/30/2025 11:24:00 PM, 24.3044719696045
11/30/2025 6:25:00 PM, 11/30/2025 11:25:00 PM, 24.5577220916748
11/30/2025 6:26:00 PM, 11/30/2025 11:26:00 PM, 25.3781337738037
11/30/2025 6:27:00 PM, 11/30/2025 11:27:00 PM, 26.26589012146
11/30/2025 6:28:00 PM, 11/30/2025 11:28:00 PM, 27.1252861022949
11/30/2025 6:29:00 PM, 11/30/2025 11:29:00 PM, 27.2774753570557
11/30/2025 6:30:00 PM, 11/30/2025 11:30:00 PM, 27.2965908050537
11/30/2025 6:31:00 PM, 11/30/2025 11:31:00 PM, 26.0694007873535
11/30/2025 6:32:00 PM, 11/30/2025 11:32:00 PM, 27.5024147033691
11/30/2025 6:33:00 PM, 11/30/2025 11:33:00 PM, 27.6932888031006
11/30/2025 6:34:00 PM, 11/30/2025 11:34:00 PM, 29.0543899536133
11/30/2025 6:35:00 PM, 11/30/2025 11:35:00 PM, 28.4917774200439
11/30/2025 6:36:00 PM, 11/30/2025 11:36:00 PM, 27.7219066619873
11/30/2025 6:37:00 PM, 11/30/2025 11:37:00 PM, 27.587776184082
11/30/2025 6:38:00 PM, 11/30/2025 11:38:00 PM, 28.1914138793945
11/30/2025 6:39:00 PM, 11/30/2025 11:39:00 PM, 28.9893913269043
11/30/2025 6:40:00 PM, 11/30/2025 11:40:00 PM, 28.1174774169922
11/30/2025 6:41:00 PM, 11/30/2025 11:41:00 PM, 29.3922748565674
11/30/2025 6:42:00 PM, 11/30/2025 11:42:00 PM, 27.6581840515137
11/30/2025 6:43:00 PM, 11/30/2025 11:43:00 PM, 27.3421516418457
11/30/2025 6:44:00 PM, 11/30/2025 11:44:00 PM, 27.352502822876
11/30/2025 6:45:00 PM, 11/30/2025 11:45:00 PM, 27.2529163360596
11/30/2025 6:46:00 PM, 11/30/2025 11:46:00 PM, 27.8354835510254
11/30/2025 6:47:00 PM, 11/30/2025 11:47:00 PM, 27.6489772796631
11/30/2025 6:48:00 PM, 11/30/2025 11:48:00 PM, 25.881441116333
11/30/2025 6:49:00 PM, 11/30/2025 11:49:00 PM, 25.2642574310303
11/30/2025 6:50:00 PM, 11/30/2025 11:50:00 PM, 24.0367202758789
11/30/2025 6:51:00 PM, 11/30/2025 11:51:00 PM, 25.6186141967773
11/30/2025 6:52:00 PM, 11/30/2025 11:52:00 PM, 26.0039043426514
11/30/2025 6:53:00 PM, 11/30/2025 11:53:00 PM, 25.4148998260498
11/30/2025 6:54:00 PM, 11/30/2025 11:54:00 PM, 25.046724319458
11/30/2025 6:55:00 PM, 11/30/2025 11:55:00 PM, 24.7223033905029
11/30/2025 6:56:00 PM, 11/30/2025 11:56:00 PM, 24.8854732513428
11/30/2025 6:57:00 PM, 11/30/2025 11:57:00 PM, 25.3440742492676
11/30/2025 6:58:00 PM, 11/30/2025 11:58:00 PM, 25.5711765289307
11/30/2025 6:59:00 PM, 11/30/2025 11:59:00 PM, 25.5553283691406
11/30/2025 7:00:00 PM, 12/1/2025 12:00:00 AM, 25.5621452331543
11/30/2025 7:01:00 PM, 12/1/2025 12:01:00 AM, 25.2824325561523
11/30/2025 7:02:00 PM, 12/1/2025 12:02:00 AM, 24.7288208007813
11/30/2025 7:03:00 PM, 12/1/2025 12:03:00 AM, 23.4038467407227
11/30/2025 7:04:00 PM, 12/1/2025 12:04:00 AM, 23.4130058288574
11/30/2025 7:05:00 PM, 12/1/2025 12:05:00 AM, 24.0456047058105
11/30/2025 7:06:00 PM, 12/1/2025 12:06:00 AM, 22.508186340332
11/30/2025 7:07:00 PM, 12/1/2025 12:07:00 AM, 22.9819831848145
11/30/2025 7:08:00 PM, 12/1/2025 12:08:00 AM, 22.8953666687012
11/30/2025 7:09:00 PM, 12/1/2025 12:09:00 AM, 22.8953666687012
11/30/2025 7:10:00 PM, 12/1/2025 12:10:00 AM, 22.9088039398193
11/30/2025 7:11:00 PM, 12/1/2025 12:11:00 AM, 22.8594608306885
11/30/2025 7:12:00 PM, 12/1/2025 12:12:00 AM, 23.5811958312988
11/30/2025 7:13:00 PM, 12/1/2025 12:13:00 AM, 24.3824825286865
11/30/2025 7:14:00 PM, 12/1/2025 12:14:00 AM, 24.1130218505859
11/30/2025 7:15:00 PM, 12/1/2025 12:15:00 AM, 24.2585334777832
11/30/2025 7:16:00 PM, 12/1/2025 12:16:00 AM, 25.2137546539307
11/30/2025 7:17:00 PM, 12/1/2025 12:17:00 AM, 25.079288482666
11/30/2025 7:18:00 PM, 12/1/2025 12:18:00 AM, 23.3890933990479
11/30/2025 7:19:00 PM, 12/1/2025 12:19:00 AM, 23.1464824676514
11/30/2025 7:20:00 PM, 12/1/2025 12:20:00 AM, 22.9185562133789
11/30/2025 7:21:00 PM, 12/1/2025 12:21:00 AM, 22.9532241821289
11/30/2025 7:22:00 PM, 12/1/2025 12:22:00 AM, 23.6793918609619
11/30/2025 7:23:00 PM, 12/1/2025 12:23:00 AM, 22.6342506408691
11/30/2025 7:24:00 PM, 12/1/2025 12:24:00 AM, 22.383825302124
11/30/2025 7:25:00 PM, 12/1/2025 12:25:00 AM, 22.2840023040771
11/30/2025 7:26:00 PM, 12/1/2025 12:26:00 AM, 22.4590167999268
11/30/2025 7:27:00 PM, 12/1/2025 12:27:00 AM, 22.1568603515625
11/30/2025 7:28:00 PM, 12/1/2025 12:28:00 AM, 22.2615280151367
11/30/2025 7:29:00 PM, 12/1/2025 12:29:00 AM, 21.4256534576416
11/30/2025 7:30:00 PM, 12/1/2025 12:30:00 AM, 21.0705699920654
11/30/2025 7:31:00 PM, 12/1/2025 12:31:00 AM, 21.627290725708
11/30/2025 7:32:00 PM, 12/1/2025 12:32:00 AM, 21.6510047912598
11/30/2025 7:33:00 PM, 12/1/2025 12:33:00 AM, 22.9627323150635
11/30/2025 7:34:00 PM, 12/1/2025 12:34:00 AM, 20.3129749298096
11/30/2025 7:35:00 PM, 12/1/2025 12:35:00 AM, 18.6529331207275
11/30/2025 7:36:00 PM, 12/1/2025 12:36:00 AM, 20.0068435668945
11/30/2025 7:37:00 PM, 12/1/2025 12:37:00 AM, 20.9502773284912
11/30/2025 7:38:00 PM, 12/1/2025 12:38:00 AM, 20.2448806762695
11/30/2025 7:39:00 PM, 12/1/2025 12:39:00 AM, 22.2787380218506
11/30/2025 7:40:00 PM, 12/1/2025 12:40:00 AM, 20.5380706787109
11/30/2025 7:41:00 PM, 12/1/2025 12:41:00 AM, 21.3669452667236
11/30/2025 7:42:00 PM, 12/1/2025 12:42:00 AM, 23.0565624237061
11/30/2025 7:43:00 PM, 12/1/2025 12:43:00 AM, 24.06276512146
11/30/2025 7:44:00 PM, 12/1/2025 12:44:00 AM, 23.2880420684814
11/30/2025 7:45:00 PM, 12/1/2025 12:45:00 AM, 25.43727684021
11/30/2025 7:46:00 PM, 12/1/2025 12:46:00 AM, 23.5090560913086
11/30/2025 7:47:00 PM, 12/1/2025 12:47:00 AM, 21.2839298248291
11/30/2025 7:48:00 PM, 12/1/2025 12:48:00 AM, 20.743070602417
11/30/2025 7:49:00 PM, 12/1/2025 12:49:00 AM, 21.8732585906982
11/30/2025 7:50:00 PM, 12/1/2025 12:50:00 AM, 22.4346561431885
11/30/2025 7:51:00 PM, 12/1/2025 12:51:00 AM, 22.3393039703369
11/30/2025 7:52:00 PM, 12/1/2025 12:52:00 AM, 22.887279510498
11/30/2025 7:53:00 PM, 12/1/2025 12:53:00 AM, 22.2270069122314
11/30/2025 7:54:00 PM, 12/1/2025 12:54:00 AM, 21.6785449981689
11/30/2025 7:55:00 PM, 12/1/2025 12:55:00 AM, 22.200590133667
11/30/2025 7:56:00 PM, 12/1/2025 12:56:00 AM, 22.8833770751953
11/30/2025 7:57:00 PM, 12/1/2025 12:57:00 AM, 23.1348762512207
11/30/2025 7:58:00 PM, 12/1/2025 12:58:00 AM, 21.9542579650879
11/30/2025 7:59:00 PM, 12/1/2025 12:59:00 AM, 20.2668743133545
11/30/2025 8:00:00 PM, 12/1/2025 1:00:00 AM, 22.9562950134277
11/30/2025 8:01:00 PM, 12/1/2025 1:01:00 AM, 21.7597236633301
11/30/2025 8:02:00 PM, 12/1/2025 1:02:00 AM, 22.4278926849365
11/30/2025 8:03:00 PM, 12/1/2025 1:03:00 AM, 22.9159488677979
11/30/2025 8:04:00 PM, 12/1/2025 1:04:00 AM, 22.4857997894287
11/30/2025 8:05:00 PM, 12/1/2025 1:05:00 AM, 23.30149269104
11/30/2025 8:06:00 PM, 12/1/2025 1:06:00 AM, 22.7920780181885
11/30/2025 8:07:00 PM, 12/1/2025 1:07:00 AM, 22.6530323028564
11/30/2025 8:08:00 PM, 12/1/2025 1:08:00 AM, 25.1157035827637
11/30/2025 8:09:00 PM, 12/1/2025 1:09:00 AM, 23.506477355957
11/30/2025 8:10:00 PM, 12/1/2025 1:10:00 AM, 23.506477355957
11/30/2025 8:11:00 PM, 12/1/2025 1:11:00 AM, 23.506477355957
11/30/2025 8:12:00 PM, 12/1/2025 1:12:00 AM, 21.786491394043
11/30/2025 8:13:00 PM, 12/1/2025 1:13:00 AM, 24.0396423339844
11/30/2025 8:14:00 PM, 12/1/2025 1:14:00 AM, 23.4787693023682
11/30/2025 8:15:00 PM, 12/1/2025 1:15:00 AM, 23.4451332092285
11/30/2025 8:16:00 PM, 12/1/2025 1:16:00 AM, 22.9733200073242
11/30/2025 8:17:00 PM, 12/1/2025 1:17:00 AM, 22.3436603546143
11/30/2025 8:18:00 PM, 12/1/2025 1:18:00 AM, 23.6467094421387
11/30/2025 8:19:00 PM, 12/1/2025 1:19:00 AM, 23.1232852935791
11/30/2025 8:20:00 PM, 12/1/2025 1:20:00 AM, 21.9913120269775
11/30/2025 8:21:00 PM, 12/1/2025 1:21:00 AM, 23.2139091491699
11/30/2025 8:22:00 PM, 12/1/2025 1:22:00 AM, 22.0203762054443
11/30/2025 8:23:00 PM, 12/1/2025 1:23:00 AM, 22.6018447875977
11/30/2025 8:24:00 PM, 12/1/2025 1:24:00 AM, 21.3187198638916
11/30/2025 8:25:00 PM, 12/1/2025 1:25:00 AM, 24.8663787841797
11/30/2025 8:26:00 PM, 12/1/2025 1:26:00 AM, 25.4993438720703
11/30/2025 8:27:00 PM, 12/1/2025 1:27:00 AM, 23.2202262878418
11/30/2025 8:28:00 PM, 12/1/2025 1:28:00 AM, 23.3214092254639
11/30/2025 8:29:00 PM, 12/1/2025 1:29:00 AM, 24.616491317749
11/30/2025 8:30:00 PM, 12/1/2025 1:30:00 AM, 22.5227432250977
11/30/2025 8:31:00 PM, 12/1/2025 1:31:00 AM, 23.6415882110596
11/30/2025 8:32:00 PM, 12/1/2025 1:32:00 AM, 23.7343292236328
11/30/2025 8:33:00 PM, 12/1/2025 1:33:00 AM, 23.0702800750732
11/30/2025 8:34:00 PM, 12/1/2025 1:34:00 AM, 24.0636577606201
11/30/2025 8:35:00 PM, 12/1/2025 1:35:00 AM, 23.4738388061523
11/30/2025 8:36:00 PM, 12/1/2025 1:36:00 AM, 22.5498428344727
11/30/2025 8:37:00 PM, 12/1/2025 1:37:00 AM, 22.1011562347412
11/30/2025 8:38:00 PM, 12/1/2025 1:38:00 AM, 22.5575790405273
11/30/2025 8:39:00 PM, 12/1/2025 1:39:00 AM, 22.8741397857666
11/30/2025 8:40:00 PM, 12/1/2025 1:40:00 AM, 22.0641212463379
11/30/2025 8:41:00 PM, 12/1/2025 1:41:00 AM, 22.3255786895752
11/30/2025 8:42:00 PM, 12/1/2025 1:42:00 AM, 21.0852909088135
11/30/2025 8:43:00 PM, 12/1/2025 1:43:00 AM, 21.3387088775635
11/30/2025 8:44:00 PM, 12/1/2025 1:44:00 AM, 22.2940902709961
11/30/2025 8:45:00 PM, 12/1/2025 1:45:00 AM, 21.8097667694092
11/30/2025 8:46:00 PM, 12/1/2025 1:46:00 AM, 24.077054977417
11/30/2025 8:47:00 PM, 12/1/2025 1:47:00 AM, 25.2362632751465
11/30/2025 8:48:00 PM, 12/1/2025 1:48:00 AM, 25.4464645385742
11/30/2025 8:49:00 PM, 12/1/2025 1:49:00 AM, 23.8501396179199
11/30/2025 8:50:00 PM, 12/1/2025 1:50:00 AM, 21.356107711792
11/30/2025 8:51:00 PM, 12/1/2025 1:51:00 AM, 22.1770057678223
11/30/2025 8:52:00 PM, 12/1/2025 1:52:00 AM, 21.491081237793
11/30/2025 8:53:00 PM, 12/1/2025 1:53:00 AM, 20.9967269897461
11/30/2025 8:54:00 PM, 12/1/2025 1:54:00 AM, 19.6436386108398
11/30/2025 8:55:00 PM, 12/1/2025 1:55:00 AM, 21.4124202728271
11/30/2025 8:56:00 PM, 12/1/2025 1:56:00 AM, 19.5793399810791
11/30/2025 8:57:00 PM, 12/1/2025 1:57:00 AM, 20.7594051361084
11/30/2025 8:58:00 PM, 12/1/2025 1:58:00 AM, 20.1212158203125
11/30/2025 8:59:00 PM, 12/1/2025 1:59:00 AM, 19.9806423187256
11/30/2025 9:00:00 PM, 12/1/2025 2:00:00 AM, 21.0893688201904
11/30/2025 9:01:00 PM, 12/1/2025 2:01:00 AM, 19.3314628601074
11/30/2025 9:02:00 PM, 12/1/2025 2:02:00 AM, 20.382495880127
11/30/2025 9:03:00 PM, 12/1/2025 2:03:00 AM, 20.1695880889893
11/30/2025 9:04:00 PM, 12/1/2025 2:04:00 AM, 19.7627696990967
11/30/2025 9:05:00 PM, 12/1/2025 2:05:00 AM, 19.501859664917
11/30/2025 9:06:00 PM, 12/1/2025 2:06:00 AM, 16.9540061950684
11/30/2025 9:07:00 PM, 12/1/2025 2:07:00 AM, 18.6671504974365
11/30/2025 9:08:00 PM, 12/1/2025 2:08:00 AM, 19.3193969726563
11/30/2025 9:09:00 PM, 12/1/2025 2:09:00 AM, 17.9666843414307
11/30/2025 9:10:00 PM, 12/1/2025 2:10:00 AM, 17.4231719970703
11/30/2025 9:11:00 PM, 12/1/2025 2:11:00 AM, 17.6920318603516
11/30/2025 9:12:00 PM, 12/1/2025 2:12:00 AM, 17.6920318603516
11/30/2025 9:13:00 PM, 12/1/2025 2:13:00 AM, 17.4635124206543
11/30/2025 9:14:00 PM, 12/1/2025 2:14:00 AM, 16.6951503753662
11/30/2025 9:15:00 PM, 12/1/2025 2:15:00 AM, 16.9429016113281
11/30/2025 9:16:00 PM, 12/1/2025 2:16:00 AM, 15.684006690979
11/30/2025 9:17:00 PM, 12/1/2025 2:17:00 AM, 17.5556831359863
11/30/2025 9:18:00 PM, 12/1/2025 2:18:00 AM, 17.0625286102295
11/30/2025 9:19:00 PM, 12/1/2025 2:19:00 AM, 17.7889881134033
11/30/2025 9:20:00 PM, 12/1/2025 2:20:00 AM, 18.8896217346191
11/30/2025 9:21:00 PM, 12/1/2025 2:21:00 AM, 19.7750110626221
11/30/2025 9:22:00 PM, 12/1/2025 2:22:00 AM, 17.0680713653564
11/30/2025 9:23:00 PM, 12/1/2025 2:23:00 AM, 18.2145004272461
11/30/2025 9:24:00 PM, 12/1/2025 2:24:00 AM, 18.7130584716797
11/30/2025 9:25:00 PM, 12/1/2025 2:25:00 AM, 17.2159957885742
11/30/2025 9:26:00 PM, 12/1/2025 2:26:00 AM, 17.8734321594238
11/30/2025 9:27:00 PM, 12/1/2025 2:27:00 AM, 17.5508594512939
11/30/2025 9:28:00 PM, 12/1/2025 2:28:00 AM, 17.0463962554932
11/30/2025 9:29:00 PM, 12/1/2025 2:29:00 AM, 16.6023502349854
11/30/2025 9:30:00 PM, 12/1/2025 2:30:00 AM, 17.2576847076416
11/30/2025 9:31:00 PM, 12/1/2025 2:31:00 AM, 16.190954208374
11/30/2025 9:32:00 PM, 12/1/2025 2:32:00 AM, 19.9776382446289
11/30/2025 9:33:00 PM, 12/1/2025 2:33:00 AM, 20.1556167602539
11/30/2025 9:34:00 PM, 12/1/2025 2:34:00 AM, 17.4601097106934
11/30/2025 9:35:00 PM, 12/1/2025 2:35:00 AM, 17.2706317901611
11/30/2025 9:36:00 PM, 12/1/2025 2:36:00 AM, 17.1151161193848
11/30/2025 9:37:00 PM, 12/1/2025 2:37:00 AM, 15.5354251861572
11/30/2025 9:38:00 PM, 12/1/2025 2:38:00 AM, 17.3275508880615
11/30/2025 9:39:00 PM, 12/1/2025 2:39:00 AM, 15.9810371398926
11/30/2025 9:40:00 PM, 12/1/2025 2:40:00 AM, 17.8220157623291
11/30/2025 9:41:00 PM, 12/1/2025 2:41:00 AM, 17.7930736541748
11/30/2025 9:42:00 PM, 12/1/2025 2:42:00 AM, 14.2024259567261
11/30/2025 9:43:00 PM, 12/1/2025 2:43:00 AM, 16.2983112335205
11/30/2025 9:44:00 PM, 12/1/2025 2:44:00 AM, 17.2000141143799
11/30/2025 9:45:00 PM, 12/1/2025 2:45:00 AM, 16.9078788757324
11/30/2025 9:46:00 PM, 12/1/2025 2:46:00 AM, 14.3926181793213
11/30/2025 9:47:00 PM, 12/1/2025 2:47:00 AM, 14.2435960769653
11/30/2025 9:48:00 PM, 12/1/2025 2:48:00 AM, 17.0255279541016
11/30/2025 9:49:00 PM, 12/1/2025 2:49:00 AM, 17.259220123291
11/30/2025 9:50:00 PM, 12/1/2025 2:50:00 AM, 17.3032741546631
11/30/2025 9:51:00 PM, 12/1/2025 2:51:00 AM, 17.8657569885254
11/30/2025 9:52:00 PM, 12/1/2025 2:52:00 AM, 16.6422653198242
11/30/2025 9:53:00 PM, 12/1/2025 2:53:00 AM, 15.4830961227417
11/30/2025 9:54:00 PM, 12/1/2025 2:54:00 AM, 17.0890235900879
11/30/2025 9:55:00 PM, 12/1/2025 2:55:00 AM, 17.271354675293
11/30/2025 9:56:00 PM, 12/1/2025 2:56:00 AM, 18.5871391296387
11/30/2025 9:57:00 PM, 12/1/2025 2:57:00 AM, 17.8367481231689
11/30/2025 9:58:00 PM, 12/1/2025 2:58:00 AM, 16.3390522003174
11/30/2025 9:59:00 PM, 12/1/2025 2:59:00 AM, 18.7708969116211
11/30/2025 10:00:00 PM, 12/1/2025 3:00:00 AM, 16.7571849822998
11/30/2025 10:01:00 PM, 12/1/2025 3:01:00 AM, 17.0586090087891
11/30/2025 10:02:00 PM, 12/1/2025 3:02:00 AM, 16.3779945373535
11/30/2025 10:03:00 PM, 12/1/2025 3:03:00 AM, 16.3117618560791
11/30/2025 10:04:00 PM, 12/1/2025 3:04:00 AM, 15.5183544158936
11/30/2025 10:05:00 PM, 12/1/2025 3:05:00 AM, 17.0462036132813
11/30/2025 10:06:00 PM, 12/1/2025 3:06:00 AM, 14.3177337646484
11/30/2025 10:07:00 PM, 12/1/2025 3:07:00 AM, 14.362099647522
11/30/2025 10:08:00 PM, 12/1/2025 3:08:00 AM, 14.5075740814209
11/30/2025 10:09:00 PM, 12/1/2025 3:09:00 AM, 13.8183183670044
11/30/2025 10:10:00 PM, 12/1/2025 3:10:00 AM, 13.6350755691528
11/30/2025 10:11:00 PM, 12/1/2025 3:11:00 AM, 12.9683151245117
11/30/2025 10:12:00 PM, 12/1/2025 3:12:00 AM, 13.0114183425903
11/30/2025 10:13:00 PM, 12/1/2025 3:13:00 AM, 13.0114183425903
11/30/2025 10:14:00 PM, 12/1/2025 3:14:00 AM, 13.0969266891479
11/30/2025 10:15:00 PM, 12/1/2025 3:15:00 AM, 13.5802316665649
11/30/2025 10:16:00 PM, 12/1/2025 3:16:00 AM, 14.0678396224976
11/30/2025 10:17:00 PM, 12/1/2025 3:17:00 AM, 14.7698307037354
11/30/2025 10:18:00 PM, 12/1/2025 3:18:00 AM, 14.9021005630493
11/30/2025 10:19:00 PM, 12/1/2025 3:19:00 AM, 14.5690698623657
11/30/2025 10:20:00 PM, 12/1/2025 3:20:00 AM, 15.1682739257813
11/30/2025 10:21:00 PM, 12/1/2025 3:21:00 AM, 14.3132171630859
11/30/2025 10:22:00 PM, 12/1/2025 3:22:00 AM, 15.7672271728516
11/30/2025 10:23:00 PM, 12/1/2025 3:23:00 AM, 15.5617742538452
11/30/2025 10:24:00 PM, 12/1/2025 3:24:00 AM, 14.6931600570679
11/30/2025 10:25:00 PM, 12/1/2025 3:25:00 AM, 13.6869840621948
11/30/2025 10:26:00 PM, 12/1/2025 3:26:00 AM, 14.1496934890747
11/30/2025 10:27:00 PM, 12/1/2025 3:27:00 AM, 12.896656036377
11/30/2025 10:28:00 PM, 12/1/2025 3:28:00 AM, 13.8451890945435
11/30/2025 10:29:00 PM, 12/1/2025 3:29:00 AM, 14.540867805481
11/30/2025 10:30:00 PM, 12/1/2025 3:30:00 AM, 14.385817527771
11/30/2025 10:31:00 PM, 12/1/2025 3:31:00 AM, 16.1905918121338
11/30/2025 10:32:00 PM, 12/1/2025 3:32:00 AM, 15.143328666687
11/30/2025 10:33:00 PM, 12/1/2025 3:33:00 AM, 15.0204563140869
11/30/2025 10:34:00 PM, 12/1/2025 3:34:00 AM, 15.4108638763428
11/30/2025 10:35:00 PM, 12/1/2025 3:35:00 AM, 13.9385833740234
11/30/2025 10:36:00 PM, 12/1/2025 3:36:00 AM, 12.8199691772461
11/30/2025 10:37:00 PM, 12/1/2025 3:37:00 AM, 12.5280179977417
11/30/2025 10:38:00 PM, 12/1/2025 3:38:00 AM, 15.0187330245972
11/30/2025 10:39:00 PM, 12/1/2025 3:39:00 AM, 16.5252227783203
11/30/2025 10:40:00 PM, 12/1/2025 3:40:00 AM, 15.4118032455444
11/30/2025 10:41:00 PM, 12/1/2025 3:41:00 AM, 14.9081830978394
11/30/2025 10:42:00 PM, 12/1/2025 3:42:00 AM, 14.7084684371948
11/30/2025 10:43:00 PM, 12/1/2025 3:43:00 AM, 11.4839582443237
11/30/2025 10:44:00 PM, 12/1/2025 3:44:00 AM, 12.5159311294556
11/30/2025 10:45:00 PM, 12/1/2025 3:45:00 AM, 13.3201456069946
11/30/2025 10:46:00 PM, 12/1/2025 3:46:00 AM, 13.3283100128174
11/30/2025 10:47:00 PM, 12/1/2025 3:47:00 AM, 13.2165946960449
11/30/2025 10:48:00 PM, 12/1/2025 3:48:00 AM, 13.6838855743408
11/30/2025 10:49:00 PM, 12/1/2025 3:49:00 AM, 13.7634258270264
11/30/2025 10:50:00 PM, 12/1/2025 3:50:00 AM, 12.2433643341064
11/30/2025 10:51:00 PM, 12/1/2025 3:51:00 AM, 14.778920173645
11/30/2025 10:52:00 PM, 12/1/2025 3:52:00 AM, 14.5913705825806
11/30/2025 10:53:00 PM, 12/1/2025 3:53:00 AM, 14.167405128479
11/30/2025 10:54:00 PM, 12/1/2025 3:54:00 AM, 14.8833293914795
11/30/2025 10:55:00 PM, 12/1/2025 3:55:00 AM, 14.3978147506714
11/30/2025 10:56:00 PM, 12/1/2025 3:56:00 AM, 14.313455581665
11/30/2025 10:57:00 PM, 12/1/2025 3:57:00 AM, 11.8004455566406
11/30/2025 10:58:00 PM, 12/1/2025 3:58:00 AM, 13.6834983825684
11/30/2025 10:59:00 PM, 12/1/2025 3:59:00 AM, 15.548602104187
11/30/2025 11:00:00 PM, 12/1/2025 4:00:00 AM, 16.0887565612793
11/30/2025 11:01:00 PM, 12/1/2025 4:01:00 AM, 16.7696170806885
11/30/2025 11:02:00 PM, 12/1/2025 4:02:00 AM, 15.5555353164673
11/30/2025 11:03:00 PM, 12/1/2025 4:03:00 AM, 16.1545848846436
11/30/2025 11:04:00 PM, 12/1/2025 4:04:00 AM, 14.1914510726929
11/30/2025 11:05:00 PM, 12/1/2025 4:05:00 AM, 16.2127552032471
11/30/2025 11:06:00 PM, 12/1/2025 4:06:00 AM, 13.6025915145874
11/30/2025 11:07:00 PM, 12/1/2025 4:07:00 AM, 17.041576385498
11/30/2025 11:08:00 PM, 12/1/2025 4:08:00 AM, 15.0052537918091
11/30/2025 11:09:00 PM, 12/1/2025 4:09:00 AM, 17.3695602416992
11/30/2025 11:10:00 PM, 12/1/2025 4:10:00 AM, 13.921365737915
11/30/2025 11:11:00 PM, 12/1/2025 4:11:00 AM, 14.4098901748657
11/30/2025 11:12:00 PM, 12/1/2025 4:12:00 AM, 14.3593845367432
11/30/2025 11:13:00 PM, 12/1/2025 4:13:00 AM, 14.3179941177368
11/30/2025 11:14:00 PM, 12/1/2025 4:14:00 AM, 14.3179941177368
11/30/2025 11:15:00 PM, 12/1/2025 4:15:00 AM, 15.0933666229248
11/30/2025 11:16:00 PM, 12/1/2025 4:16:00 AM, 15.6786422729492
11/30/2025 11:17:00 PM, 12/1/2025 4:17:00 AM, 14.083291053772
11/30/2025 11:18:00 PM, 12/1/2025 4:18:00 AM, 15.0814542770386
11/30/2025 11:19:00 PM, 12/1/2025 4:19:00 AM, 14.4445371627808
11/30/2025 11:20:00 PM, 12/1/2025 4:20:00 AM, 14.9560308456421
11/30/2025 11:21:00 PM, 12/1/2025 4:21:00 AM, 14.0979089736938
11/30/2025 11:22:00 PM, 12/1/2025 4:22:00 AM, 13.8569946289063
11/30/2025 11:23:00 PM, 12/1/2025 4:23:00 AM, 13.8204507827759
11/30/2025 11:24:00 PM, 12/1/2025 4:24:00 AM, 14.8506517410278
11/30/2025 11:25:00 PM, 12/1/2025 4:25:00 AM, 14.8438243865967
11/30/2025 11:26:00 PM, 12/1/2025 4:26:00 AM, 14.2281818389893
11/30/2025 11:27:00 PM, 12/1/2025 4:27:00 AM, 12.900429725647
11/30/2025 11:28:00 PM, 12/1/2025 4:28:00 AM, 13.0240926742554
11/30/2025 11:29:00 PM, 12/1/2025 4:29:00 AM, 13.4430484771729
11/30/2025 11:30:00 PM, 12/1/2025 4:30:00 AM, 13.1108112335205
11/30/2025 11:31:00 PM, 12/1/2025 4:31:00 AM, 12.1653928756714
11/30/2025 11:32:00 PM, 12/1/2025 4:32:00 AM, 11.5658731460571
11/30/2025 11:33:00 PM, 12/1/2025 4:33:00 AM, 12.5276336669922
11/30/2025 11:34:00 PM, 12/1/2025 4:34:00 AM, 12.3232545852661
11/30/2025 11:35:00 PM, 12/1/2025 4:35:00 AM, 12.8330593109131
11/30/2025 11:36:00 PM, 12/1/2025 4:36:00 AM, 13.0079107284546
11/30/2025 11:37:00 PM, 12/1/2025 4:37:00 AM, 13.1346397399902
11/30/2025 11:38:00 PM, 12/1/2025 4:38:00 AM, 12.5434494018555
11/30/2025 11:39:00 PM, 12/1/2025 4:39:00 AM, 11.0741281509399
11/30/2025 11:40:00 PM, 12/1/2025 4:40:00 AM, 10.6163282394409
11/30/2025 11:41:00 PM, 12/1/2025 4:41:00 AM, 10.3773994445801
11/30/2025 11:42:00 PM, 12/1/2025 4:42:00 AM, 10.2666730880737
11/30/2025 11:43:00 PM, 12/1/2025 4:43:00 AM, 10.6475534439087
11/30/2025 11:44:00 PM, 12/1/2025 4:44:00 AM, 10.2005128860474
11/30/2025 11:45:00 PM, 12/1/2025 4:45:00 AM, 10.6523704528809
11/30/2025 11:46:00 PM, 12/1/2025 4:46:00 AM, 10.7391843795776
11/30/2025 11:47:00 PM, 12/1/2025 4:47:00 AM, 10.5263862609863
11/30/2025 11:48:00 PM, 12/1/2025 4:48:00 AM, 10.7592744827271
11/30/2025 11:49:00 PM, 12/1/2025 4:49:00 AM, 9.82049083709717
11/30/2025 11:50:00 PM, 12/1/2025 4:50:00 AM, 10.1461772918701
11/30/2025 11:51:00 PM, 12/1/2025 4:51:00 AM, 11.212498664856
11/30/2025 11:52:00 PM, 12/1/2025 4:52:00 AM, 10.4208202362061
11/30/2025 11:53:00 PM, 12/1/2025 4:53:00 AM, 10.2938175201416
11/30/2025 11:54:00 PM, 12/1/2025 4:54:00 AM, 9.93090629577637
11/30/2025 11:55:00 PM, 12/1/2025 4:55:00 AM, 11.028600692749
11/30/2025 11:56:00 PM, 12/1/2025 4:56:00 AM, 10.9248046875
11/30/2025 11:57:00 PM, 12/1/2025 4:57:00 AM, 10.6557092666626
11/30/2025 11:58:00 PM, 12/1/2025 4:58:00 AM, 9.78784847259521
11/30/2025 11:59:00 PM, 12/1/2025 4:59:00 AM, 10.8428449630737
12/1/2025 12:00:00 AM, 12/1/2025 5:00:00 AM, 10.0183019638062
12/1/2025 12:01:00 AM, 12/1/2025 5:01:00 AM, 9.9003438949585
12/1/2025 12:02:00 AM, 12/1/2025 5:02:00 AM, 10.4528427124023
12/1/2025 12:03:00 AM, 12/1/2025 5:03:00 AM, 9.9027624130249
12/1/2025 12:04:00 AM, 12/1/2025 5:04:00 AM, 10.4402637481689
12/1/2025 12:05:00 AM, 12/1/2025 5:05:00 AM, 8.69413089752197
12/1/2025 12:06:00 AM, 12/1/2025 5:06:00 AM, 9.36551284790039
12/1/2025 12:07:00 AM, 12/1/2025 5:07:00 AM, 8.91382312774658
12/1/2025 12:08:00 AM, 12/1/2025 5:08:00 AM, 8.90037059783936
12/1/2025 12:09:00 AM, 12/1/2025 5:09:00 AM, 8.90978813171387
12/1/2025 12:10:00 AM, 12/1/2025 5:10:00 AM, 9.11637687683105
12/1/2025 12:11:00 AM, 12/1/2025 5:11:00 AM, 9.76802921295166
12/1/2025 12:12:00 AM, 12/1/2025 5:12:00 AM, 10.0731925964355
12/1/2025 12:13:00 AM, 12/1/2025 5:13:00 AM, 9.50865364074707
12/1/2025 12:14:00 AM, 12/1/2025 5:14:00 AM, 8.89855003356934
12/1/2025 12:15:00 AM, 12/1/2025 5:15:00 AM, 8.89855003356934
12/1/2025 12:16:00 AM, 12/1/2025 5:16:00 AM, 8.66251087188721
12/1/2025 12:17:00 AM, 12/1/2025 5:17:00 AM, 9.33517265319824
12/1/2025 12:18:00 AM, 12/1/2025 5:18:00 AM, 9.3622407913208
12/1/2025 12:19:00 AM, 12/1/2025 5:19:00 AM, 9.35438537597656
12/1/2025 12:20:00 AM, 12/1/2025 5:20:00 AM, 8.96394824981689
12/1/2025 12:21:00 AM, 12/1/2025 5:21:00 AM, 9.03117370605469
12/1/2025 12:22:00 AM, 12/1/2025 5:22:00 AM, 9.24366855621338
12/1/2025 12:23:00 AM, 12/1/2025 5:23:00 AM, 9.1399974822998
12/1/2025 12:24:00 AM, 12/1/2025 5:24:00 AM, 8.92940902709961
12/1/2025 12:25:00 AM, 12/1/2025 5:25:00 AM, 8.88980960845947
12/1/2025 12:26:00 AM, 12/1/2025 5:26:00 AM, 7.84036827087402
12/1/2025 12:27:00 AM, 12/1/2025 5:27:00 AM, 7.18298006057739
12/1/2025 12:28:00 AM, 12/1/2025 5:28:00 AM, 7.97435712814331
12/1/2025 12:29:00 AM, 12/1/2025 5:29:00 AM, 8.15336608886719
12/1/2025 12:30:00 AM, 12/1/2025 5:30:00 AM, 8.50867938995361
12/1/2025 12:31:00 AM, 12/1/2025 5:31:00 AM, 9.06246662139893
12/1/2025 12:32:00 AM, 12/1/2025 5:32:00 AM, 8.77515506744385
12/1/2025 12:33:00 AM, 12/1/2025 5:33:00 AM, 8.03147315979004
12/1/2025 12:34:00 AM, 12/1/2025 5:34:00 AM, 8.83380126953125
12/1/2025 12:35:00 AM, 12/1/2025 5:35:00 AM, 8.61192035675049
12/1/2025 12:36:00 AM, 12/1/2025 5:36:00 AM, 8.5257740020752
12/1/2025 12:37:00 AM, 12/1/2025 5:37:00 AM, 8.9597749710083
12/1/2025 12:38:00 AM, 12/1/2025 5:38:00 AM, 8.4888219833374
12/1/2025 12:39:00 AM, 12/1/2025 5:39:00 AM, 8.3268461227417
12/1/2025 12:40:00 AM, 12/1/2025 5:40:00 AM, 8.00468254089355
12/1/2025 12:41:00 AM, 12/1/2025 5:41:00 AM, 7.7424521446228
12/1/2025 12:42:00 AM, 12/1/2025 5:42:00 AM, 8.14026260375977
12/1/2025 12:43:00 AM, 12/1/2025 5:43:00 AM, 8.76371288299561
12/1/2025 12:44:00 AM, 12/1/2025 5:44:00 AM, 9.41760921478271
12/1/2025 12:45:00 AM, 12/1/2025 5:45:00 AM, 9.0500020980835
12/1/2025 12:46:00 AM, 12/1/2025 5:46:00 AM, 8.77071762084961
12/1/2025 12:47:00 AM, 12/1/2025 5:47:00 AM, 7.04056215286255
12/1/2025 12:48:00 AM, 12/1/2025 5:48:00 AM, 7.81313037872314
12/1/2025 12:49:00 AM, 12/1/2025 5:49:00 AM, 8.61614513397217
12/1/2025 12:50:00 AM, 12/1/2025 5:50:00 AM, 9.9160852432251
12/1/2025 12:51:00 AM, 12/1/2025 5:51:00 AM, 9.23562622070313
12/1/2025 12:52:00 AM, 12/1/2025 5:52:00 AM, 8.94314002990723
12/1/2025 12:53:00 AM, 12/1/2025 5:53:00 AM, 9.058518409729
12/1/2025 12:54:00 AM, 12/1/2025 5:54:00 AM, 8.90982246398926
12/1/2025 12:55:00 AM, 12/1/2025 5:55:00 AM, 9.21712589263916
12/1/2025 12:56:00 AM, 12/1/2025 5:56:00 AM, 9.18690299987793
12/1/2025 12:57:00 AM, 12/1/2025 5:57:00 AM, 9.66146659851074
12/1/2025 12:58:00 AM, 12/1/2025 5:58:00 AM, 7.62858200073242
12/1/2025 12:59:00 AM, 12/1/2025 5:59:00 AM, 8.68520832061768
12/1/2025 1:00:00 AM, 12/1/2025 6:00:00 AM, 9.44499397277832
12/1/2025 1:01:00 AM, 12/1/2025 6:01:00 AM, 9.31309509277344
12/1/2025 1:02:00 AM, 12/1/2025 6:02:00 AM, 7.87982130050659
12/1/2025 1:03:00 AM, 12/1/2025 6:03:00 AM, 8.09506130218506
12/1/2025 1:04:00 AM, 12/1/2025 6:04:00 AM, 8.3732852935791
12/1/2025 1:05:00 AM, 12/1/2025 6:05:00 AM, 8.87720584869385
12/1/2025 1:06:00 AM, 12/1/2025 6:06:00 AM, 8.00307178497314
12/1/2025 1:07:00 AM, 12/1/2025 6:07:00 AM, 8.35233497619629
12/1/2025 1:08:00 AM, 12/1/2025 6:08:00 AM, 7.47533702850342
12/1/2025 1:09:00 AM, 12/1/2025 6:09:00 AM, 7.28629922866821
12/1/2025 1:10:00 AM, 12/1/2025 6:10:00 AM, 7.06753826141357
12/1/2025 1:11:00 AM, 12/1/2025 6:11:00 AM, 6.61959171295166
12/1/2025 1:12:00 AM, 12/1/2025 6:12:00 AM, 6.63829946517944
12/1/2025 1:13:00 AM, 12/1/2025 6:13:00 AM, 6.87127161026001
12/1/2025 1:14:00 AM, 12/1/2025 6:14:00 AM, 7.08149671554565
12/1/2025 1:15:00 AM, 12/1/2025 6:15:00 AM, 6.30516815185547
12/1/2025 1:16:00 AM, 12/1/2025 6:16:00 AM, 6.30516815185547
12/1/2025 1:17:00 AM, 12/1/2025 6:17:00 AM, 6.43203926086426
12/1/2025 1:18:00 AM, 12/1/2025 6:18:00 AM, 7.55510425567627
12/1/2025 1:19:00 AM, 12/1/2025 6:19:00 AM, 7.74126100540161
12/1/2025 1:20:00 AM, 12/1/2025 6:20:00 AM, 7.34365034103394
12/1/2025 1:21:00 AM, 12/1/2025 6:21:00 AM, 6.98651885986328
12/1/2025 1:22:00 AM, 12/1/2025 6:22:00 AM, 7.22920322418213
12/1/2025 1:23:00 AM, 12/1/2025 6:23:00 AM, 6.21077251434326
12/1/2025 1:24:00 AM, 12/1/2025 6:24:00 AM, 7.4876823425293
12/1/2025 1:25:00 AM, 12/1/2025 6:25:00 AM, 7.64790105819702
12/1/2025 1:26:00 AM, 12/1/2025 6:26:00 AM, 10.2613573074341
12/1/2025 1:27:00 AM, 12/1/2025 6:27:00 AM, 10.8848142623901
12/1/2025 1:28:00 AM, 12/1/2025 6:28:00 AM, 9.86714172363281
12/1/2025 1:29:00 AM, 12/1/2025 6:29:00 AM, 9.52495861053467
12/1/2025 1:30:00 AM, 12/1/2025 6:30:00 AM, 9.05433464050293
12/1/2025 1:31:00 AM, 12/1/2025 6:31:00 AM, 9.88515567779541
12/1/2025 1:32:00 AM, 12/1/2025 6:32:00 AM, 10.8949909210205
12/1/2025 1:33:00 AM, 12/1/2025 6:33:00 AM, 8.37026500701904
12/1/2025 1:34:00 AM, 12/1/2025 6:34:00 AM, 8.40045833587646
12/1/2025 1:35:00 AM, 12/1/2025 6:35:00 AM, 8.06696319580078
12/1/2025 1:36:00 AM, 12/1/2025 6:36:00 AM, 8.01594734191895
12/1/2025 1:37:00 AM, 12/1/2025 6:37:00 AM, 7.65656518936157
12/1/2025 1:38:00 AM, 12/1/2025 6:38:00 AM, 6.07316970825195
12/1/2025 1:39:00 AM, 12/1/2025 6:39:00 AM, 6.70137929916382
12/1/2025 1:40:00 AM, 12/1/2025 6:40:00 AM, 6.12210178375244
12/1/2025 1:41:00 AM, 12/1/2025 6:41:00 AM, 7.09789180755615
12/1/2025 1:42:00 AM, 12/1/2025 6:42:00 AM, 6.7850341796875
12/1/2025 1:43:00 AM, 12/1/2025 6:43:00 AM, 6.44218492507935
12/1/2025 1:44:00 AM, 12/1/2025 6:44:00 AM, 6.60353994369507
12/1/2025 1:45:00 AM, 12/1/2025 6:45:00 AM, 7.73395681381226
12/1/2025 1:46:00 AM, 12/1/2025 6:46:00 AM, 8.94079208374023
12/1/2025 1:47:00 AM, 12/1/2025 6:47:00 AM, 8.19807052612305
12/1/2025 1:48:00 AM, 12/1/2025 6:48:00 AM, 10.2697734832764
12/1/2025 1:49:00 AM, 12/1/2025 6:49:00 AM, 10.4350442886353
12/1/2025 1:50:00 AM, 12/1/2025 6:50:00 AM, 12.5046977996826
12/1/2025 1:51:00 AM, 12/1/2025 6:51:00 AM, 11.0944404602051
12/1/2025 1:52:00 AM, 12/1/2025 6:52:00 AM, 10.1405115127563
12/1/2025 1:53:00 AM, 12/1/2025 6:53:00 AM, 9.50439071655273
12/1/2025 1:54:00 AM, 12/1/2025 6:54:00 AM, 10.660831451416
12/1/2025 1:55:00 AM, 12/1/2025 6:55:00 AM, 11.2448854446411
12/1/2025 1:56:00 AM, 12/1/2025 6:56:00 AM, 10.3511867523193
12/1/2025 1:57:00 AM, 12/1/2025 6:57:00 AM, 9.98232746124268
12/1/2025 1:58:00 AM, 12/1/2025 6:58:00 AM, 9.67252635955811
12/1/2025 1:59:00 AM, 12/1/2025 6:59:00 AM, 8.05550098419189
12/1/2025 2:00:00 AM, 12/1/2025 7:00:00 AM, 10.6426067352295
12/1/2025 2:01:00 AM, 12/1/2025 7:01:00 AM, 9.32816123962402
12/1/2025 2:02:00 AM, 12/1/2025 7:02:00 AM, 10.6502962112427
12/1/2025 2:03:00 AM, 12/1/2025 7:03:00 AM, 9.77961730957031
12/1/2025 2:04:00 AM, 12/1/2025 7:04:00 AM, 9.23884963989258
12/1/2025 2:05:00 AM, 12/1/2025 7:05:00 AM, 7.8412652015686
12/1/2025 2:06:00 AM, 12/1/2025 7:06:00 AM, 9.41413688659668
12/1/2025 2:07:00 AM, 12/1/2025 7:07:00 AM, 7.97538375854492
12/1/2025 2:08:00 AM, 12/1/2025 7:08:00 AM, 9.14942932128906
12/1/2025 2:09:00 AM, 12/1/2025 7:09:00 AM, 9.4223690032959
12/1/2025 2:10:00 AM, 12/1/2025 7:10:00 AM, 8.12176895141602
12/1/2025 2:11:00 AM, 12/1/2025 7:11:00 AM, 8.97772407531738
12/1/2025 2:12:00 AM, 12/1/2025 7:12:00 AM, 9.30223941802979
12/1/2025 2:13:00 AM, 12/1/2025 7:13:00 AM, 10.4412937164307
12/1/2025 2:14:00 AM, 12/1/2025 7:14:00 AM, 10.5731430053711
12/1/2025 2:15:00 AM, 12/1/2025 7:15:00 AM, 10.3185892105103
12/1/2025 2:16:00 AM, 12/1/2025 7:16:00 AM, 7.92790985107422
12/1/2025 2:17:00 AM, 12/1/2025 7:17:00 AM, 7.92790985107422
12/1/2025 2:18:00 AM, 12/1/2025 7:18:00 AM, 7.75634765625
12/1/2025 2:19:00 AM, 12/1/2025 7:19:00 AM, 7.98244667053223
12/1/2025 2:20:00 AM, 12/1/2025 7:20:00 AM, 8.77171802520752
12/1/2025 2:21:00 AM, 12/1/2025 7:21:00 AM, 8.15872097015381
12/1/2025 2:22:00 AM, 12/1/2025 7:22:00 AM, 8.48077487945557
12/1/2025 2:23:00 AM, 12/1/2025 7:23:00 AM, 8.99981689453125
12/1/2025 2:24:00 AM, 12/1/2025 7:24:00 AM, 8.65791606903076
12/1/2025 2:25:00 AM, 12/1/2025 7:25:00 AM, 8.49371147155762
12/1/2025 2:26:00 AM, 12/1/2025 7:26:00 AM, 7.3011360168457
12/1/2025 2:27:00 AM, 12/1/2025 7:27:00 AM, 8.6531867980957
12/1/2025 2:28:00 AM, 12/1/2025 7:28:00 AM, 9.22697353363037
12/1/2025 2:29:00 AM, 12/1/2025 7:29:00 AM, 10.4980907440186
12/1/2025 2:30:00 AM, 12/1/2025 7:30:00 AM, 8.62089824676514
12/1/2025 2:31:00 AM, 12/1/2025 7:31:00 AM, 9.73457813262939
12/1/2025 2:32:00 AM, 12/1/2025 7:32:00 AM, 10.8323345184326
12/1/2025 2:33:00 AM, 12/1/2025 7:33:00 AM, 10.5048809051514
12/1/2025 2:34:00 AM, 12/1/2025 7:34:00 AM, 10.9138984680176
12/1/2025 2:35:00 AM, 12/1/2025 7:35:00 AM, 9.74074172973633
12/1/2025 2:36:00 AM, 12/1/2025 7:36:00 AM, 10.3215780258179
12/1/2025 2:37:00 AM, 12/1/2025 7:37:00 AM, 11.2175807952881
12/1/2025 2:38:00 AM, 12/1/2025 7:38:00 AM, 9.56325244903564
12/1/2025 2:39:00 AM, 12/1/2025 7:39:00 AM, 9.67359733581543
12/1/2025 2:40:00 AM, 12/1/2025 7:40:00 AM, 9.49975109100342
12/1/2025 2:41:00 AM, 12/1/2025 7:41:00 AM, 10.1546020507812
12/1/2025 2:42:00 AM, 12/1/2025 7:42:00 AM, 12.5423488616943
12/1/2025 2:43:00 AM, 12/1/2025 7:43:00 AM, 9.551100730896
12/1/2025 2:44:00 AM, 12/1/2025 7:44:00 AM, 12.1230230331421
12/1/2025 2:45:00 AM, 12/1/2025 7:45:00 AM, 10.9581642150879
12/1/2025 2:46:00 AM, 12/1/2025 7:46:00 AM, 11.5670528411865
12/1/2025 2:47:00 AM, 12/1/2025 7:47:00 AM, 10.9345092773437
12/1/2025 2:48:00 AM, 12/1/2025 7:48:00 AM, 12.3811521530151
12/1/2025 2:49:00 AM, 12/1/2025 7:49:00 AM, 11.8960571289063
12/1/2025 2:50:00 AM, 12/1/2025 7:50:00 AM, 10.2411651611328
12/1/2025 2:51:00 AM, 12/1/2025 7:51:00 AM, 12.5532922744751
12/1/2025 2:52:00 AM, 12/1/2025 7:52:00 AM, 12.0946588516235
12/1/2025 2:53:00 AM, 12/1/2025 7:53:00 AM, 13.1166305541992
12/1/2025 2:54:00 AM, 12/1/2025 7:54:00 AM, 12.1223363876343
12/1/2025 2:55:00 AM, 12/1/2025 7:55:00 AM, 13.4256801605225
12/1/2025 2:56:00 AM, 12/1/2025 7:56:00 AM, 11.3016977310181
12/1/2025 2:57:00 AM, 12/1/2025 7:57:00 AM, 11.0622692108154
12/1/2025 2:58:00 AM, 12/1/2025 7:58:00 AM, 11.5753211975098
12/1/2025 2:59:00 AM, 12/1/2025 7:59:00 AM, 12.3133220672607
12/1/2025 3:00:00 AM, 12/1/2025 8:00:00 AM, 13.1284284591675
12/1/2025 3:01:00 AM, 12/1/2025 8:01:00 AM, 12.1000308990479
12/1/2025 3:02:00 AM, 12/1/2025 8:02:00 AM, 11.8620548248291
12/1/2025 3:03:00 AM, 12/1/2025 8:03:00 AM, 13.1208772659302
12/1/2025 3:04:00 AM, 12/1/2025 8:04:00 AM, 11.0406427383423
12/1/2025 3:05:00 AM, 12/1/2025 8:05:00 AM, 10.7590837478638
12/1/2025 3:06:00 AM, 12/1/2025 8:06:00 AM, 11.3102340698242
12/1/2025 3:07:00 AM, 12/1/2025 8:07:00 AM, 9.57240200042725
12/1/2025 3:08:00 AM, 12/1/2025 8:08:00 AM, 9.32480812072754
12/1/2025 3:09:00 AM, 12/1/2025 8:09:00 AM, 10.5815334320068
12/1/2025 3:10:00 AM, 12/1/2025 8:10:00 AM, 11.2112035751343
12/1/2025 3:11:00 AM, 12/1/2025 8:11:00 AM, 9.886794090271
12/1/2025 3:12:00 AM, 12/1/2025 8:12:00 AM, 10.524694442749
12/1/2025 3:13:00 AM, 12/1/2025 8:13:00 AM, 11.4160509109497
12/1/2025 3:14:00 AM, 12/1/2025 8:14:00 AM, 8.84327030181885
12/1/2025 3:15:00 AM, 12/1/2025 8:15:00 AM, 9.47196674346924
12/1/2025 3:16:00 AM, 12/1/2025 8:16:00 AM, 9.71972846984863
12/1/2025 3:17:00 AM, 12/1/2025 8:17:00 AM, 9.93277549743652
12/1/2025 3:18:00 AM, 12/1/2025 8:18:00 AM, 9.93277549743652
12/1/2025 3:19:00 AM, 12/1/2025 8:19:00 AM, 10.0509595870972
12/1/2025 3:20:00 AM, 12/1/2025 8:20:00 AM, 9.28117942810059
12/1/2025 3:21:00 AM, 12/1/2025 8:21:00 AM, 8.87380027770996
12/1/2025 3:22:00 AM, 12/1/2025 8:22:00 AM, 9.95876026153564
12/1/2025 3:23:00 AM, 12/1/2025 8:23:00 AM, 10.1821794509888
12/1/2025 3:24:00 AM, 12/1/2025 8:24:00 AM, 9.52484798431396
12/1/2025 3:25:00 AM, 12/1/2025 8:25:00 AM, 9.18016052246094
12/1/2025 3:26:00 AM, 12/1/2025 8:26:00 AM, 8.2157564163208
12/1/2025 3:27:00 AM, 12/1/2025 8:27:00 AM, 8.06308364868164
12/1/2025 3:28:00 AM, 12/1/2025 8:28:00 AM, 8.16277408599854
12/1/2025 3:29:00 AM, 12/1/2025 8:29:00 AM, 8.67705059051514
12/1/2025 3:30:00 AM, 12/1/2025 8:30:00 AM, 9.17211818695068
12/1/2025 3:31:00 AM, 12/1/2025 8:31:00 AM, 8.66678142547607
12/1/2025 3:32:00 AM, 12/1/2025 8:32:00 AM, 8.24885272979736
12/1/2025 3:33:00 AM, 12/1/2025 8:33:00 AM, 7.85452508926392
12/1/2025 3:34:00 AM, 12/1/2025 8:34:00 AM, 8.03702449798584
12/1/2025 3:35:00 AM, 12/1/2025 8:35:00 AM, 9.2267017364502
12/1/2025 3:36:00 AM, 12/1/2025 8:36:00 AM, 9.22259426116943
12/1/2025 3:37:00 AM, 12/1/2025 8:37:00 AM, 8.72992897033691
12/1/2025 3:38:00 AM, 12/1/2025 8:38:00 AM, 8.53896617889404
12/1/2025 3:39:00 AM, 12/1/2025 8:39:00 AM, 9.00005340576172
12/1/2025 3:40:00 AM, 12/1/2025 8:40:00 AM, 8.76828002929687
12/1/2025 3:41:00 AM, 12/1/2025 8:41:00 AM, 8.39967250823975
12/1/2025 3:42:00 AM, 12/1/2025 8:42:00 AM, 8.48463916778564
12/1/2025 3:43:00 AM, 12/1/2025 8:43:00 AM, 8.56265926361084
12/1/2025 3:44:00 AM, 12/1/2025 8:44:00 AM, 8.34611415863037
12/1/2025 3:45:00 AM, 12/1/2025 8:45:00 AM, 7.90406036376953
12/1/2025 3:46:00 AM, 12/1/2025 8:46:00 AM, 8.06017971038818
12/1/2025 3:47:00 AM, 12/1/2025 8:47:00 AM, 8.41627597808838
12/1/2025 3:48:00 AM, 12/1/2025 8:48:00 AM, 7.43702125549316
12/1/2025 3:49:00 AM, 12/1/2025 8:49:00 AM, 7.52668857574463
12/1/2025 3:50:00 AM, 12/1/2025 8:50:00 AM, 7.10875511169434
12/1/2025 3:51:00 AM, 12/1/2025 8:51:00 AM, 7.61633777618408
12/1/2025 3:52:00 AM, 12/1/2025 8:52:00 AM, 7.53963041305542
12/1/2025 3:53:00 AM, 12/1/2025 8:53:00 AM, 8.01275157928467
12/1/2025 3:54:00 AM, 12/1/2025 8:54:00 AM, 7.00062704086304
12/1/2025 3:55:00 AM, 12/1/2025 8:55:00 AM, 7.43774843215942
12/1/2025 3:56:00 AM, 12/1/2025 8:56:00 AM, 7.78108263015747
12/1/2025 3:57:00 AM, 12/1/2025 8:57:00 AM, 7.99363136291504
12/1/2025 3:58:00 AM, 12/1/2025 8:58:00 AM, 8.30183696746826
12/1/2025 3:59:00 AM, 12/1/2025 8:59:00 AM, 8.21275901794434
12/1/2025 4:00:00 AM, 12/1/2025 9:00:00 AM, 8.59811973571777
12/1/2025 4:01:00 AM, 12/1/2025 9:01:00 AM, 7.70873308181763
12/1/2025 4:02:00 AM, 12/1/2025 9:02:00 AM, 7.77697992324829
12/1/2025 4:03:00 AM, 12/1/2025 9:03:00 AM, 8.33567714691162
12/1/2025 4:04:00 AM, 12/1/2025 9:04:00 AM, 8.55367374420166
12/1/2025 4:05:00 AM, 12/1/2025 9:05:00 AM, 9.1897087097168
12/1/2025 4:06:00 AM, 12/1/2025 9:06:00 AM, 8.8189001083374
12/1/2025 4:07:00 AM, 12/1/2025 9:07:00 AM, 8.48703956604004
12/1/2025 4:08:00 AM, 12/1/2025 9:08:00 AM, 8.29029846191406
12/1/2025 4:09:00 AM, 12/1/2025 9:09:00 AM, 10.814151763916
12/1/2025 4:10:00 AM, 12/1/2025 9:10:00 AM, 10.6734180450439
12/1/2025 4:11:00 AM, 12/1/2025 9:11:00 AM, 10.3613681793213
12/1/2025 4:12:00 AM, 12/1/2025 9:12:00 AM, 11.2253389358521
12/1/2025 4:13:00 AM, 12/1/2025 9:13:00 AM, 12.1098794937134
12/1/2025 4:14:00 AM, 12/1/2025 9:14:00 AM, 11.196385383606
12/1/2025 4:15:00 AM, 12/1/2025 9:15:00 AM, 11.5740146636963
12/1/2025 4:16:00 AM, 12/1/2025 9:16:00 AM, 9.74364185333252
12/1/2025 4:17:00 AM, 12/1/2025 9:17:00 AM, 9.81175136566162
12/1/2025 4:18:00 AM, 12/1/2025 9:18:00 AM, 10.5851049423218
12/1/2025 4:19:00 AM, 12/1/2025 9:19:00 AM, 10.5851049423218
12/1/2025 4:20:00 AM, 12/1/2025 9:20:00 AM, 10.7102079391479
12/1/2025 4:21:00 AM, 12/1/2025 9:21:00 AM, 9.65531826019287
12/1/2025 4:22:00 AM, 12/1/2025 9:22:00 AM, 11.3105220794678
12/1/2025 4:23:00 AM, 12/1/2025 9:23:00 AM, 11.1730298995972
12/1/2025 4:24:00 AM, 12/1/2025 9:24:00 AM, 9.97103595733643
12/1/2025 4:25:00 AM, 12/1/2025 9:25:00 AM, 8.77392196655273
12/1/2025 4:26:00 AM, 12/1/2025 9:26:00 AM, 9.3342924118042
12/1/2025 4:27:00 AM, 12/1/2025 9:27:00 AM, 9.62100219726562
12/1/2025 4:28:00 AM, 12/1/2025 9:28:00 AM, 9.05441379547119
12/1/2025 4:29:00 AM, 12/1/2025 9:29:00 AM, 11.596884727478
12/1/2025 4:30:00 AM, 12/1/2025 9:30:00 AM, 12.791974067688
12/1/2025 4:31:00 AM, 12/1/2025 9:31:00 AM, 12.1546583175659
12/1/2025 4:32:00 AM, 12/1/2025 9:32:00 AM, 11.2932100296021
12/1/2025 4:33:00 AM, 12/1/2025 9:33:00 AM, 11.8305006027222
12/1/2025 4:34:00 AM, 12/1/2025 9:34:00 AM, 9.8714427947998
12/1/2025 4:35:00 AM, 12/1/2025 9:35:00 AM, 10.5186967849731
12/1/2025 4:36:00 AM, 12/1/2025 9:36:00 AM, 9.57262802124023
12/1/2025 4:37:00 AM, 12/1/2025 9:37:00 AM, 11.1977472305298
12/1/2025 4:38:00 AM, 12/1/2025 9:38:00 AM, 10.3719425201416
12/1/2025 4:39:00 AM, 12/1/2025 9:39:00 AM, 10.3227500915527
12/1/2025 4:40:00 AM, 12/1/2025 9:40:00 AM, 10.8110494613647
12/1/2025 4:41:00 AM, 12/1/2025 9:41:00 AM, 10.7427406311035
12/1/2025 4:42:00 AM, 12/1/2025 9:42:00 AM, 10.3342294692993
12/1/2025 4:43:00 AM, 12/1/2025 9:43:00 AM, 11.2241907119751
12/1/2025 4:44:00 AM, 12/1/2025 9:44:00 AM, 11.0020742416382
12/1/2025 4:45:00 AM, 12/1/2025 9:45:00 AM, 12.1189460754395
12/1/2025 4:46:00 AM, 12/1/2025 9:46:00 AM, 9.44015884399414
12/1/2025 4:47:00 AM, 12/1/2025 9:47:00 AM, 9.3762092590332
12/1/2025 4:48:00 AM, 12/1/2025 9:48:00 AM, 10.0343332290649
12/1/2025 4:49:00 AM, 12/1/2025 9:49:00 AM, 10.0683317184448
12/1/2025 4:50:00 AM, 12/1/2025 9:50:00 AM, 9.27267551422119
12/1/2025 4:51:00 AM, 12/1/2025 9:51:00 AM, 10.8827018737793
12/1/2025 4:52:00 AM, 12/1/2025 9:52:00 AM, 11.14830493927
12/1/2025 4:53:00 AM, 12/1/2025 9:53:00 AM, 10.6553831100464
12/1/2025 4:54:00 AM, 12/1/2025 9:54:00 AM, 11.8800230026245
12/1/2025 4:55:00 AM, 12/1/2025 9:55:00 AM, 10.6642732620239
12/1/2025 4:56:00 AM, 12/1/2025 9:56:00 AM, 9.3418025970459
12/1/2025 4:57:00 AM, 12/1/2025 9:57:00 AM, 10.7641496658325
12/1/2025 4:58:00 AM, 12/1/2025 9:58:00 AM, 9.49133396148682
12/1/2025 4:59:00 AM, 12/1/2025 9:59:00 AM, 8.39650440216064
12/1/2025 5:00:00 AM, 12/1/2025 10:00:00 AM, 8.93857002258301
12/1/2025 5:01:00 AM, 12/1/2025 10:01:00 AM, 11.0130310058594
12/1/2025 5:02:00 AM, 12/1/2025 10:02:00 AM, 10.8661241531372
12/1/2025 5:03:00 AM, 12/1/2025 10:03:00 AM, 12.5733079910278
12/1/2025 5:04:00 AM, 12/1/2025 10:04:00 AM, 11.519492149353
12/1/2025 5:05:00 AM, 12/1/2025 10:05:00 AM, 11.0757789611816
12/1/2025 5:06:00 AM, 12/1/2025 10:06:00 AM, 10.5444917678833
12/1/2025 5:07:00 AM, 12/1/2025 10:07:00 AM, 13.4902744293213
12/1/2025 5:08:00 AM, 12/1/2025 10:08:00 AM, 13.0334510803223
12/1/2025 5:09:00 AM, 12/1/2025 10:09:00 AM, 14.5812664031982
12/1/2025 5:10:00 AM, 12/1/2025 10:10:00 AM, 12.2686262130737
12/1/2025 5:11:00 AM, 12/1/2025 10:11:00 AM, 13.6777753829956
12/1/2025 5:12:00 AM, 12/1/2025 10:12:00 AM, 12.2865543365479
12/1/2025 5:13:00 AM, 12/1/2025 10:13:00 AM, 13.7409629821777
12/1/2025 5:14:00 AM, 12/1/2025 10:14:00 AM, 16.1545639038086
12/1/2025 5:15:00 AM, 12/1/2025 10:15:00 AM, 14.06187915802
12/1/2025 5:16:00 AM, 12/1/2025 10:16:00 AM, 14.4029026031494
12/1/2025 5:17:00 AM, 12/1/2025 10:17:00 AM, 15.5431509017944
12/1/2025 5:18:00 AM, 12/1/2025 10:18:00 AM, 13.4653253555298
12/1/2025 5:19:00 AM, 12/1/2025 10:19:00 AM, 14.1252574920654
12/1/2025 5:20:00 AM, 12/1/2025 10:20:00 AM, 14.1252574920654
12/1/2025 5:21:00 AM, 12/1/2025 10:21:00 AM, 14.1252574920654
12/1/2025 5:22:00 AM, 12/1/2025 10:22:00 AM, 15.2035646438599
12/1/2025 5:23:00 AM, 12/1/2025 10:23:00 AM, 14.5644063949585
12/1/2025 5:24:00 AM, 12/1/2025 10:24:00 AM, 15.3632593154907
12/1/2025 5:25:00 AM, 12/1/2025 10:25:00 AM, 13.951096534729
12/1/2025 5:26:00 AM, 12/1/2025 10:26:00 AM, 14.9574499130249
12/1/2025 5:27:00 AM, 12/1/2025 10:27:00 AM, 14.9091348648071
12/1/2025 5:28:00 AM, 12/1/2025 10:28:00 AM, 13.0820035934448
12/1/2025 5:29:00 AM, 12/1/2025 10:29:00 AM, 12.2038593292236
12/1/2025 5:30:00 AM, 12/1/2025 10:30:00 AM, 14.5782051086426
12/1/2025 5:31:00 AM, 12/1/2025 10:31:00 AM, 15.0246677398682
12/1/2025 5:32:00 AM, 12/1/2025 10:32:00 AM, 14.576057434082
12/1/2025 5:33:00 AM, 12/1/2025 10:33:00 AM, 14.7919750213623
12/1/2025 5:34:00 AM, 12/1/2025 10:34:00 AM, 12.9797067642212
12/1/2025 5:35:00 AM, 12/1/2025 10:35:00 AM, 13.2306108474731
12/1/2025 5:36:00 AM, 12/1/2025 10:36:00 AM, 13.8183040618896
12/1/2025 5:37:00 AM, 12/1/2025 10:37:00 AM, 14.2558698654175
12/1/2025 5:38:00 AM, 12/1/2025 10:38:00 AM, 14.5338897705078
12/1/2025 5:39:00 AM, 12/1/2025 10:39:00 AM, 12.120078086853
12/1/2025 5:40:00 AM, 12/1/2025 10:40:00 AM, 14.8724355697632
12/1/2025 5:41:00 AM, 12/1/2025 10:41:00 AM, 13.0732488632202
12/1/2025 5:42:00 AM, 12/1/2025 10:42:00 AM, 11.8389320373535
12/1/2025 5:43:00 AM, 12/1/2025 10:43:00 AM, 13.2890663146973
12/1/2025 5:44:00 AM, 12/1/2025 10:44:00 AM, 13.2962627410889
12/1/2025 5:45:00 AM, 12/1/2025 10:45:00 AM, 13.9587202072144
12/1/2025 5:46:00 AM, 12/1/2025 10:46:00 AM, 13.8781223297119
12/1/2025 5:47:00 AM, 12/1/2025 10:47:00 AM, 15.0599689483643
12/1/2025 5:48:00 AM, 12/1/2025 10:48:00 AM, 11.5817108154297
12/1/2025 5:49:00 AM, 12/1/2025 10:49:00 AM, 14.1458539962769
12/1/2025 5:50:00 AM, 12/1/2025 10:50:00 AM, 13.8769683837891
12/1/2025 5:51:00 AM, 12/1/2025 10:51:00 AM, 14.9170150756836
12/1/2025 5:52:00 AM, 12/1/2025 10:52:00 AM, 16.1023559570313
12/1/2025 5:53:00 AM, 12/1/2025 10:53:00 AM, 14.9477710723877
12/1/2025 5:54:00 AM, 12/1/2025 10:54:00 AM, 15.1493997573853
12/1/2025 5:55:00 AM, 12/1/2025 10:55:00 AM, 14.6204481124878
12/1/2025 5:56:00 AM, 12/1/2025 10:56:00 AM, 16.446174621582
12/1/2025 5:57:00 AM, 12/1/2025 10:57:00 AM, 15.3120346069336
12/1/2025 5:58:00 AM, 12/1/2025 10:58:00 AM, 16.6837387084961
12/1/2025 5:59:00 AM, 12/1/2025 10:59:00 AM, 16.1545352935791
12/1/2025 6:00:00 AM, 12/1/2025 11:00:00 AM, 14.7593746185303
12/1/2025 6:01:00 AM, 12/1/2025 11:01:00 AM, 15.3122882843018
12/1/2025 6:02:00 AM, 12/1/2025 11:02:00 AM, 15.89919090271
12/1/2025 6:03:00 AM, 12/1/2025 11:03:00 AM, 14.2554941177368
12/1/2025 6:04:00 AM, 12/1/2025 11:04:00 AM, 18.0454330444336
12/1/2025 6:05:00 AM, 12/1/2025 11:05:00 AM, 20.3187446594238
12/1/2025 6:06:00 AM, 12/1/2025 11:06:00 AM, 18.6630935668945
12/1/2025 6:07:00 AM, 12/1/2025 11:07:00 AM, 16.8604106903076
12/1/2025 6:08:00 AM, 12/1/2025 11:08:00 AM, 18.0488128662109
12/1/2025 6:09:00 AM, 12/1/2025 11:09:00 AM, 17.0640182495117
12/1/2025 6:10:00 AM, 12/1/2025 11:10:00 AM, 17.5643291473389
12/1/2025 6:11:00 AM, 12/1/2025 11:11:00 AM, 17.089111328125
12/1/2025 6:12:00 AM, 12/1/2025 11:12:00 AM, 17.3272285461426
12/1/2025 6:13:00 AM, 12/1/2025 11:13:00 AM, 18.6844749450684
12/1/2025 6:14:00 AM, 12/1/2025 11:14:00 AM, 18.1731510162354
12/1/2025 6:15:00 AM, 12/1/2025 11:15:00 AM, 16.769359588623
12/1/2025 6:16:00 AM, 12/1/2025 11:16:00 AM, 18.3177795410156
12/1/2025 6:17:00 AM, 12/1/2025 11:17:00 AM, 15.6405878067017
12/1/2025 6:18:00 AM, 12/1/2025 11:18:00 AM, 18.0332546234131
12/1/2025 6:19:00 AM, 12/1/2025 11:19:00 AM, 20.6215896606445
12/1/2025 6:20:00 AM, 12/1/2025 11:20:00 AM, 18.7251148223877
12/1/2025 6:21:00 AM, 12/1/2025 11:21:00 AM, 18.7167072296143
12/1/2025 6:22:00 AM, 12/1/2025 11:22:00 AM, 18.7167072296143
12/1/2025 6:23:00 AM, 12/1/2025 11:23:00 AM, 18.4713516235352
12/1/2025 6:24:00 AM, 12/1/2025 11:24:00 AM, 18.8528499603271
12/1/2025 6:25:00 AM, 12/1/2025 11:25:00 AM, 22.8634796142578
12/1/2025 6:26:00 AM, 12/1/2025 11:26:00 AM, 21.9016742706299
12/1/2025 6:27:00 AM, 12/1/2025 11:27:00 AM, 22.2198543548584
12/1/2025 6:28:00 AM, 12/1/2025 11:28:00 AM, 20.4865474700928
12/1/2025 6:29:00 AM, 12/1/2025 11:29:00 AM, 19.7540950775146
12/1/2025 6:30:00 AM, 12/1/2025 11:30:00 AM, 20.8871726989746
12/1/2025 6:31:00 AM, 12/1/2025 11:31:00 AM, 20.3091278076172
12/1/2025 6:32:00 AM, 12/1/2025 11:32:00 AM, 20.8980503082275
12/1/2025 6:33:00 AM, 12/1/2025 11:33:00 AM, 19.7082672119141
12/1/2025 6:34:00 AM, 12/1/2025 11:34:00 AM, 19.4320545196533
12/1/2025 6:35:00 AM, 12/1/2025 11:35:00 AM, 19.2956447601318
12/1/2025 6:36:00 AM, 12/1/2025 11:36:00 AM, 16.1464214324951
12/1/2025 6:37:00 AM, 12/1/2025 11:37:00 AM, 18.7818546295166
12/1/2025 6:38:00 AM, 12/1/2025 11:38:00 AM, 19.4503746032715
12/1/2025 6:39:00 AM, 12/1/2025 11:39:00 AM, 19.4919700622559
12/1/2025 6:40:00 AM, 12/1/2025 11:40:00 AM, 21.5606021881104
12/1/2025 6:41:00 AM, 12/1/2025 11:41:00 AM, 19.4710941314697
12/1/2025 6:42:00 AM, 12/1/2025 11:42:00 AM, 17.1591129302979
12/1/2025 6:43:00 AM, 12/1/2025 11:43:00 AM, 18.0352058410645
12/1/2025 6:44:00 AM, 12/1/2025 11:44:00 AM, 19.2912635803223
12/1/2025 6:45:00 AM, 12/1/2025 11:45:00 AM, 22.8658256530762
12/1/2025 6:46:00 AM, 12/1/2025 11:46:00 AM, 20.8372097015381
12/1/2025 6:47:00 AM, 12/1/2025 11:47:00 AM, 20.862621307373
12/1/2025 6:48:00 AM, 12/1/2025 11:48:00 AM, 19.0406398773193
12/1/2025 6:49:00 AM, 12/1/2025 11:49:00 AM, 18.9607124328613
12/1/2025 6:50:00 AM, 12/1/2025 11:50:00 AM, 16.1054821014404
12/1/2025 6:51:00 AM, 12/1/2025 11:51:00 AM, 19.6752338409424
12/1/2025 6:52:00 AM, 12/1/2025 11:52:00 AM, 17.1085262298584
12/1/2025 6:53:00 AM, 12/1/2025 11:53:00 AM, 17.9634494781494
12/1/2025 6:54:00 AM, 12/1/2025 11:54:00 AM, 18.6424713134766
12/1/2025 6:55:00 AM, 12/1/2025 11:55:00 AM, 18.7041778564453
12/1/2025 6:56:00 AM, 12/1/2025 11:56:00 AM, 18.8189296722412
12/1/2025 6:57:00 AM, 12/1/2025 11:57:00 AM, 17.8703327178955
12/1/2025 6:58:00 AM, 12/1/2025 11:58:00 AM, 18.7001762390137
12/1/2025 6:59:00 AM, 12/1/2025 11:59:00 AM, 18.6226463317871
12/1/2025 7:00:00 AM, 12/1/2025 12:00:00 PM, 19.6226234436035
12/1/2025 7:01:00 AM, 12/1/2025 12:01:00 PM, 19.8200435638428
12/1/2025 7:02:00 AM, 12/1/2025 12:02:00 PM, 18.0459728240967
12/1/2025 7:03:00 AM, 12/1/2025 12:03:00 PM, 18.5560493469238
12/1/2025 7:04:00 AM, 12/1/2025 12:04:00 PM, 20.0974540710449
12/1/2025 7:05:00 AM, 12/1/2025 12:05:00 PM, 18.2879753112793
12/1/2025 7:06:00 AM, 12/1/2025 12:06:00 PM, 18.7087936401367
12/1/2025 7:07:00 AM, 12/1/2025 12:07:00 PM, 19.0883903503418
12/1/2025 7:08:00 AM, 12/1/2025 12:08:00 PM, 20.4022254943848
12/1/2025 7:09:00 AM, 12/1/2025 12:09:00 PM, 21.3685264587402
12/1/2025 7:10:00 AM, 12/1/2025 12:10:00 PM, 20.8566627502441
12/1/2025 7:11:00 AM, 12/1/2025 12:11:00 PM, 21.0658950805664
12/1/2025 7:12:00 AM, 12/1/2025 12:12:00 PM, 20.2476768493652
12/1/2025 7:13:00 AM, 12/1/2025 12:13:00 PM, 20.5446300506592
12/1/2025 7:14:00 AM, 12/1/2025 12:14:00 PM, 19.0784530639648
12/1/2025 7:15:00 AM, 12/1/2025 12:15:00 PM, 20.7018165588379
12/1/2025 7:16:00 AM, 12/1/2025 12:16:00 PM, 20.1927280426025
12/1/2025 7:17:00 AM, 12/1/2025 12:17:00 PM, 22.1616706848145
12/1/2025 7:18:00 AM, 12/1/2025 12:18:00 PM, 23.6934795379639
12/1/2025 7:19:00 AM, 12/1/2025 12:19:00 PM, 24.2897186279297
12/1/2025 7:20:00 AM, 12/1/2025 12:20:00 PM, 23.9909744262695
12/1/2025 7:21:00 AM, 12/1/2025 12:21:00 PM, 23.9184627532959
12/1/2025 7:22:00 AM, 12/1/2025 12:22:00 PM, 23.9309272766113
12/1/2025 7:23:00 AM, 12/1/2025 12:23:00 PM, 23.9309272766113
12/1/2025 7:24:00 AM, 12/1/2025 12:24:00 PM, 22.9862575531006
12/1/2025 7:25:00 AM, 12/1/2025 12:25:00 PM, 21.7242546081543
12/1/2025 7:26:00 AM, 12/1/2025 12:26:00 PM, 22.4717082977295
12/1/2025 7:27:00 AM, 12/1/2025 12:27:00 PM, 22.6271686553955
12/1/2025 7:28:00 AM, 12/1/2025 12:28:00 PM, 20.4939136505127
12/1/2025 7:29:00 AM, 12/1/2025 12:29:00 PM, 21.4143409729004
12/1/2025 7:30:00 AM, 12/1/2025 12:30:00 PM, 22.2094745635986
12/1/2025 7:31:00 AM, 12/1/2025 12:31:00 PM, 22.333251953125
12/1/2025 7:32:00 AM, 12/1/2025 12:32:00 PM, 20.0761871337891
12/1/2025 7:33:00 AM, 12/1/2025 12:33:00 PM, 19.4295330047607
12/1/2025 7:34:00 AM, 12/1/2025 12:34:00 PM, 20.169994354248
12/1/2025 7:35:00 AM, 12/1/2025 12:35:00 PM, 22.0058631896973
12/1/2025 7:36:00 AM, 12/1/2025 12:36:00 PM, 21.4741725921631
12/1/2025 7:37:00 AM, 12/1/2025 12:37:00 PM, 22.0438251495361
12/1/2025 7:38:00 AM, 12/1/2025 12:38:00 PM, 19.3178424835205
12/1/2025 7:39:00 AM, 12/1/2025 12:39:00 PM, 22.2157287597656
12/1/2025 7:40:00 AM, 12/1/2025 12:40:00 PM, 21.8620147705078
12/1/2025 7:41:00 AM, 12/1/2025 12:41:00 PM, 21.8893413543701
12/1/2025 7:42:00 AM, 12/1/2025 12:42:00 PM, 20.1738262176514
12/1/2025 7:43:00 AM, 12/1/2025 12:43:00 PM, 20.4150791168213
12/1/2025 7:44:00 AM, 12/1/2025 12:44:00 PM, 20.539909362793
12/1/2025 7:45:00 AM, 12/1/2025 12:45:00 PM, 19.1337623596191
12/1/2025 7:46:00 AM, 12/1/2025 12:46:00 PM, 18.2808380126953
12/1/2025 7:47:00 AM, 12/1/2025 12:47:00 PM, 17.9182262420654
12/1/2025 7:48:00 AM, 12/1/2025 12:48:00 PM, 18.1755142211914
12/1/2025 7:49:00 AM, 12/1/2025 12:49:00 PM, 19.2659816741943
12/1/2025 7:50:00 AM, 12/1/2025 12:50:00 PM, 19.9837646484375
12/1/2025 7:51:00 AM, 12/1/2025 12:51:00 PM, 20.7596206665039
12/1/2025 7:52:00 AM, 12/1/2025 12:52:00 PM, 19.3015098571777
12/1/2025 7:53:00 AM, 12/1/2025 12:53:00 PM, 19.4055767059326
12/1/2025 7:54:00 AM, 12/1/2025 12:54:00 PM, 18.858268737793
12/1/2025 7:55:00 AM, 12/1/2025 12:55:00 PM, 19.1036109924316
12/1/2025 7:56:00 AM, 12/1/2025 12:56:00 PM, 18.0241947174072
12/1/2025 7:57:00 AM, 12/1/2025 12:57:00 PM, 18.364200592041
12/1/2025 7:58:00 AM, 12/1/2025 12:58:00 PM, 17.0928821563721
12/1/2025 7:59:00 AM, 12/1/2025 12:59:00 PM, 17.6726512908936
12/1/2025 8:00:00 AM, 12/1/2025 1:00:00 PM, 16.8352890014648
12/1/2025 8:01:00 AM, 12/1/2025 1:01:00 PM, 17.6157188415527
12/1/2025 8:02:00 AM, 12/1/2025 1:02:00 PM, 19.6199970245361
12/1/2025 8:03:00 AM, 12/1/2025 1:03:00 PM, 17.9481182098389
12/1/2025 8:04:00 AM, 12/1/2025 1:04:00 PM, 18.419116973877
12/1/2025 8:05:00 AM, 12/1/2025 1:05:00 PM, 16.586051940918
12/1/2025 8:06:00 AM, 12/1/2025 1:06:00 PM, 16.9913787841797
12/1/2025 8:07:00 AM, 12/1/2025 1:07:00 PM, 17.3702945709229
12/1/2025 8:08:00 AM, 12/1/2025 1:08:00 PM, 18.7477989196777
12/1/2025 8:09:00 AM, 12/1/2025 1:09:00 PM, 19.7128963470459
12/1/2025 8:10:00 AM, 12/1/2025 1:10:00 PM, 19.9490432739258
12/1/2025 8:11:00 AM, 12/1/2025 1:11:00 PM, 19.1830730438232
12/1/2025 8:12:00 AM, 12/1/2025 1:12:00 PM, 19.0443935394287
12/1/2025 8:13:00 AM, 12/1/2025 1:13:00 PM, 19.4619235992432
12/1/2025 8:14:00 AM, 12/1/2025 1:14:00 PM, 19.9670333862305
12/1/2025 8:15:00 AM, 12/1/2025 1:15:00 PM, 20.3402080535889
12/1/2025 8:16:00 AM, 12/1/2025 1:16:00 PM, 20.4024925231934
12/1/2025 8:17:00 AM, 12/1/2025 1:17:00 PM, 19.7298831939697
12/1/2025 8:18:00 AM, 12/1/2025 1:18:00 PM, 20.6304416656494
12/1/2025 8:19:00 AM, 12/1/2025 1:19:00 PM, 20.0083599090576
12/1/2025 8:20:00 AM, 12/1/2025 1:20:00 PM, 17.59547996521
12/1/2025 8:21:00 AM, 12/1/2025 1:21:00 PM, 18.9481716156006
12/1/2025 8:22:00 AM, 12/1/2025 1:22:00 PM, 18.6793842315674
12/1/2025 8:23:00 AM, 12/1/2025 1:23:00 PM, 18.6945877075195
12/1/2025 8:24:00 AM, 12/1/2025 1:24:00 PM, 18.6945877075195
12/1/2025 8:25:00 AM, 12/1/2025 1:25:00 PM, 18.0820121765137
12/1/2025 8:26:00 AM, 12/1/2025 1:26:00 PM, 17.7230453491211
12/1/2025 8:27:00 AM, 12/1/2025 1:27:00 PM, 16.2998714447021
12/1/2025 8:28:00 AM, 12/1/2025 1:28:00 PM, 16.7820301055908
12/1/2025 8:29:00 AM, 12/1/2025 1:29:00 PM, 16.8861827850342
12/1/2025 8:30:00 AM, 12/1/2025 1:30:00 PM, 15.498345375061
12/1/2025 8:31:00 AM, 12/1/2025 1:31:00 PM, 16.5049591064453
12/1/2025 8:32:00 AM, 12/1/2025 1:32:00 PM, 16.9049301147461
12/1/2025 8:33:00 AM, 12/1/2025 1:33:00 PM, 12.4426784515381
12/1/2025 8:34:00 AM, 12/1/2025 1:34:00 PM, 14.2894248962402
12/1/2025 8:35:00 AM, 12/1/2025 1:35:00 PM, 17.6575584411621
12/1/2025 8:36:00 AM, 12/1/2025 1:36:00 PM, 17.5087699890137
12/1/2025 8:37:00 AM, 12/1/2025 1:37:00 PM, 15.2028789520264
12/1/2025 8:38:00 AM, 12/1/2025 1:38:00 PM, 16.337532043457
12/1/2025 8:39:00 AM, 12/1/2025 1:39:00 PM, 14.8312377929687
12/1/2025 8:40:00 AM, 12/1/2025 1:40:00 PM, 14.5657911300659
12/1/2025 8:41:00 AM, 12/1/2025 1:41:00 PM, 15.0122442245483
12/1/2025 8:42:00 AM, 12/1/2025 1:42:00 PM, 15.6254100799561
12/1/2025 8:43:00 AM, 12/1/2025 1:43:00 PM, 16.3654747009277
12/1/2025 8:44:00 AM, 12/1/2025 1:44:00 PM, 17.7593479156494
12/1/2025 8:45:00 AM, 12/1/2025 1:45:00 PM, 18.1287441253662
12/1/2025 8:46:00 AM, 12/1/2025 1:46:00 PM, 19.030065536499
12/1/2025 8:47:00 AM, 12/1/2025 1:47:00 PM, 17.2653408050537
12/1/2025 8:48:00 AM, 12/1/2025 1:48:00 PM, 11.7340927124023
12/1/2025 8:49:00 AM, 12/1/2025 1:49:00 PM, 14.8241310119629
12/1/2025 8:50:00 AM, 12/1/2025 1:50:00 PM, 14.9219980239868
12/1/2025 8:51:00 AM, 12/1/2025 1:51:00 PM, 11.62327003479
12/1/2025 8:52:00 AM, 12/1/2025 1:52:00 PM, 11.71253490448
12/1/2025 8:53:00 AM, 12/1/2025 1:53:00 PM, 11.6495323181152
12/1/2025 8:54:00 AM, 12/1/2025 1:54:00 PM, 10.9309463500977
12/1/2025 8:55:00 AM, 12/1/2025 1:55:00 PM, 10.8331832885742
12/1/2025 8:56:00 AM, 12/1/2025 1:56:00 PM, 9.66944313049316
12/1/2025 8:57:00 AM, 12/1/2025 1:57:00 PM, 9.73221015930176
12/1/2025 8:58:00 AM, 12/1/2025 1:58:00 PM, 8.11107349395752
12/1/2025 8:59:00 AM, 12/1/2025 1:59:00 PM, 7.42769527435303
12/1/2025 9:00:00 AM, 12/1/2025 2:00:00 PM, 6.96219730377197
12/1/2025 9:01:00 AM, 12/1/2025 2:01:00 PM, 6.91327905654907
12/1/2025 9:02:00 AM, 12/1/2025 2:02:00 PM, 4.88882207870483
12/1/2025 9:03:00 AM, 12/1/2025 2:03:00 PM, 4.96328496932983
12/1/2025 9:04:00 AM, 12/1/2025 2:04:00 PM, 5.4071478843689
12/1/2025 9:05:00 AM, 12/1/2025 2:05:00 PM, 7.57887697219849
12/1/2025 9:06:00 AM, 12/1/2025 2:06:00 PM, 8.03308486938477
12/1/2025 9:07:00 AM, 12/1/2025 2:07:00 PM, 8.39587020874023
12/1/2025 9:08:00 AM, 12/1/2025 2:08:00 PM, 7.301353931427
12/1/2025 9:09:00 AM, 12/1/2025 2:09:00 PM, 6.63325262069702
12/1/2025 9:10:00 AM, 12/1/2025 2:10:00 PM, 6.63247537612915
12/1/2025 9:11:00 AM, 12/1/2025 2:11:00 PM, 8.73849201202393
12/1/2025 9:12:00 AM, 12/1/2025 2:12:00 PM, 8.40717792510986
12/1/2025 9:13:00 AM, 12/1/2025 2:13:00 PM, 6.49111175537109
12/1/2025 9:14:00 AM, 12/1/2025 2:14:00 PM, 6.26124382019043
12/1/2025 9:15:00 AM, 12/1/2025 2:15:00 PM, 7.98243093490601
12/1/2025 9:16:00 AM, 12/1/2025 2:16:00 PM, 8.47866535186768
12/1/2025 9:17:00 AM, 12/1/2025 2:17:00 PM, 7.6696629524231
12/1/2025 9:18:00 AM, 12/1/2025 2:18:00 PM, 7.06036710739136
12/1/2025 9:19:00 AM, 12/1/2025 2:19:00 PM, 5.99380159378052
12/1/2025 9:20:00 AM, 12/1/2025 2:20:00 PM, 4.67797327041626
12/1/2025 9:21:00 AM, 12/1/2025 2:21:00 PM, 4.77387094497681
12/1/2025 9:22:00 AM, 12/1/2025 2:22:00 PM, 5.05551195144653
12/1/2025 9:23:00 AM, 12/1/2025 2:23:00 PM, 4.81974267959595
12/1/2025 9:24:00 AM, 12/1/2025 2:24:00 PM, 4.80634880065918
12/1/2025 9:25:00 AM, 12/1/2025 2:25:00 PM, 4.80634880065918
12/1/2025 9:26:00 AM, 12/1/2025 2:26:00 PM, 5.10528373718262
12/1/2025 9:27:00 AM, 12/1/2025 2:27:00 PM, 4.31587886810303
12/1/2025 9:28:00 AM, 12/1/2025 2:28:00 PM, 4.42792892456055
12/1/2025 9:29:00 AM, 12/1/2025 2:29:00 PM, 5.38625192642212
12/1/2025 9:30:00 AM, 12/1/2025 2:30:00 PM, 6.09465837478638
12/1/2025 9:31:00 AM, 12/1/2025 2:31:00 PM, 5.55979681015015
12/1/2025 9:32:00 AM, 12/1/2025 2:32:00 PM, 6.14696455001831
12/1/2025 9:33:00 AM, 12/1/2025 2:33:00 PM, 4.75372362136841
12/1/2025 9:34:00 AM, 12/1/2025 2:34:00 PM, 5.95081329345703
12/1/2025 9:35:00 AM, 12/1/2025 2:35:00 PM, 5.36089372634888
12/1/2025 9:36:00 AM, 12/1/2025 2:36:00 PM, 6.2756462097168
12/1/2025 9:37:00 AM, 12/1/2025 2:37:00 PM, 6.67326307296753
12/1/2025 9:38:00 AM, 12/1/2025 2:38:00 PM, 5.42750263214111
12/1/2025 9:39:00 AM, 12/1/2025 2:39:00 PM, 4.38361597061157
12/1/2025 9:40:00 AM, 12/1/2025 2:40:00 PM, 4.59058427810669
12/1/2025 9:41:00 AM, 12/1/2025 2:41:00 PM, 4.93301391601563
12/1/2025 9:42:00 AM, 12/1/2025 2:42:00 PM, 4.22854852676392
12/1/2025 9:43:00 AM, 12/1/2025 2:43:00 PM, 4.43975448608398
12/1/2025 9:44:00 AM, 12/1/2025 2:44:00 PM, 5.17499923706055
12/1/2025 9:45:00 AM, 12/1/2025 2:45:00 PM, 5.43712139129639
12/1/2025 9:46:00 AM, 12/1/2025 2:46:00 PM, 5.12520599365234
12/1/2025 9:47:00 AM, 12/1/2025 2:47:00 PM, 4.73930978775024
12/1/2025 9:48:00 AM, 12/1/2025 2:48:00 PM, 2.96270656585693
12/1/2025 9:49:00 AM, 12/1/2025 2:49:00 PM, 4.11453056335449
12/1/2025 9:50:00 AM, 12/1/2025 2:50:00 PM, 4.28172254562378
12/1/2025 9:51:00 AM, 12/1/2025 2:51:00 PM, 3.76470947265625
12/1/2025 9:52:00 AM, 12/1/2025 2:52:00 PM, 3.80025482177734
12/1/2025 9:53:00 AM, 12/1/2025 2:53:00 PM, 4.16125297546387
12/1/2025 9:54:00 AM, 12/1/2025 2:54:00 PM, 4.79947185516357
12/1/2025 9:55:00 AM, 12/1/2025 2:55:00 PM, 4.59273290634155
12/1/2025 9:56:00 AM, 12/1/2025 2:56:00 PM, 4.76175260543823
12/1/2025 9:57:00 AM, 12/1/2025 2:57:00 PM, 4.43442583084106
12/1/2025 9:58:00 AM, 12/1/2025 2:58:00 PM, 5.49404001235962
12/1/2025 9:59:00 AM, 12/1/2025 2:59:00 PM, 5.18351697921753
12/1/2025 10:00:00 AM, 12/1/2025 3:00:00 PM, 4.1541600227356
12/1/2025 10:01:00 AM, 12/1/2025 3:01:00 PM, 4.15496110916138
12/1/2025 10:02:00 AM, 12/1/2025 3:02:00 PM, 3.47685503959656
12/1/2025 10:03:00 AM, 12/1/2025 3:03:00 PM, 3.94517040252686
12/1/2025 10:04:00 AM, 12/1/2025 3:04:00 PM, 4.12180709838867
12/1/2025 10:05:00 AM, 12/1/2025 3:05:00 PM, 4.24572706222534
12/1/2025 10:06:00 AM, 12/1/2025 3:06:00 PM, 4.42337608337402
12/1/2025 10:07:00 AM, 12/1/2025 3:07:00 PM, 5.13684940338135
12/1/2025 10:08:00 AM, 12/1/2025 3:08:00 PM, 3.60347318649292
12/1/2025 10:09:00 AM, 12/1/2025 3:09:00 PM, 3.73419165611267
12/1/2025 10:10:00 AM, 12/1/2025 3:10:00 PM, 4.61739635467529
12/1/2025 10:11:00 AM, 12/1/2025 3:11:00 PM, 4.14471673965454
12/1/2025 10:12:00 AM, 12/1/2025 3:12:00 PM, 4.4499568939209
12/1/2025 10:13:00 AM, 12/1/2025 3:13:00 PM, 3.17556381225586
12/1/2025 10:14:00 AM, 12/1/2025 3:14:00 PM, 3.24616694450378
12/1/2025 10:15:00 AM, 12/1/2025 3:15:00 PM, 5.05770826339722
12/1/2025 10:16:00 AM, 12/1/2025 3:16:00 PM, 5.86953735351563
12/1/2025 10:17:00 AM, 12/1/2025 3:17:00 PM, 5.39538908004761
12/1/2025 10:18:00 AM, 12/1/2025 3:18:00 PM, 5.31629419326782
12/1/2025 10:19:00 AM, 12/1/2025 3:19:00 PM, 5.05448818206787
12/1/2025 10:20:00 AM, 12/1/2025 3:20:00 PM, 4.9139838218689
12/1/2025 10:21:00 AM, 12/1/2025 3:21:00 PM, 4.68034648895264
12/1/2025 10:22:00 AM, 12/1/2025 3:22:00 PM, 5.51401901245117
12/1/2025 10:23:00 AM, 12/1/2025 3:23:00 PM, 6.07076454162598
12/1/2025 10:24:00 AM, 12/1/2025 3:24:00 PM, 6.4182391166687
12/1/2025 10:25:00 AM, 12/1/2025 3:25:00 PM, 8.56113433837891
12/1/2025 10:26:00 AM, 12/1/2025 3:26:00 PM, 8.56113433837891
12/1/2025 10:27:00 AM, 12/1/2025 3:27:00 PM, 8.2273588180542
12/1/2025 10:28:00 AM, 12/1/2025 3:28:00 PM, 8.86169910430908
12/1/2025 10:29:00 AM, 12/1/2025 3:29:00 PM, 6.61774349212646
12/1/2025 10:30:00 AM, 12/1/2025 3:30:00 PM, 7.11372470855713
12/1/2025 10:31:00 AM, 12/1/2025 3:31:00 PM, 3.73609089851379
12/1/2025 10:32:00 AM, 12/1/2025 3:32:00 PM, 3.53447127342224
12/1/2025 10:33:00 AM, 12/1/2025 3:33:00 PM, 4.05530977249146
12/1/2025 10:34:00 AM, 12/1/2025 3:34:00 PM, 5.28393030166626
12/1/2025 10:35:00 AM, 12/1/2025 3:35:00 PM, 6.27824831008911
12/1/2025 10:36:00 AM, 12/1/2025 3:36:00 PM, 6.25609540939331
12/1/2025 10:37:00 AM, 12/1/2025 3:37:00 PM, 7.32441091537476
12/1/2025 10:38:00 AM, 12/1/2025 3:38:00 PM, 6.94784069061279
12/1/2025 10:39:00 AM, 12/1/2025 3:39:00 PM, 8.30751419067383
12/1/2025 10:40:00 AM, 12/1/2025 3:40:00 PM, 9.79227542877197
12/1/2025 10:41:00 AM, 12/1/2025 3:41:00 PM, 9.40217590332031
12/1/2025 10:42:00 AM, 12/1/2025 3:42:00 PM, 6.26888370513916
12/1/2025 10:43:00 AM, 12/1/2025 3:43:00 PM, 5.80856227874756
12/1/2025 10:44:00 AM, 12/1/2025 3:44:00 PM, 5.83621835708618
12/1/2025 10:45:00 AM, 12/1/2025 3:45:00 PM, 4.94061994552612
12/1/2025 10:46:00 AM, 12/1/2025 3:46:00 PM, 5.18682527542114
12/1/2025 10:47:00 AM, 12/1/2025 3:47:00 PM, 7.2829737663269
12/1/2025 10:48:00 AM, 12/1/2025 3:48:00 PM, 7.01986646652222
12/1/2025 10:49:00 AM, 12/1/2025 3:49:00 PM, 6.12539196014404
12/1/2025 10:50:00 AM, 12/1/2025 3:50:00 PM, 5.91705369949341
12/1/2025 10:51:00 AM, 12/1/2025 3:51:00 PM, 6.83813762664795
12/1/2025 10:52:00 AM, 12/1/2025 3:52:00 PM, 8.33335494995117
12/1/2025 10:53:00 AM, 12/1/2025 3:53:00 PM, 7.7705717086792
12/1/2025 10:54:00 AM, 12/1/2025 3:54:00 PM, 7.88703775405884
12/1/2025 10:55:00 AM, 12/1/2025 3:55:00 PM, 9.19958209991455
12/1/2025 10:56:00 AM, 12/1/2025 3:56:00 PM, 9.81589698791504
12/1/2025 10:57:00 AM, 12/1/2025 3:57:00 PM, 6.56478500366211
12/1/2025 10:58:00 AM, 12/1/2025 3:58:00 PM, 5.78850364685059
12/1/2025 10:59:00 AM, 12/1/2025 3:59:00 PM, 7.7596435546875
12/1/2025 11:00:00 AM, 12/1/2025 4:00:00 PM, 7.28375005722046
12/1/2025 11:01:00 AM, 12/1/2025 4:01:00 PM, 7.13687419891357
12/1/2025 11:02:00 AM, 12/1/2025 4:02:00 PM, 6.61267137527466
12/1/2025 11:03:00 AM, 12/1/2025 4:03:00 PM, 7.71133041381836
12/1/2025 11:04:00 AM, 12/1/2025 4:04:00 PM, 6.6088342666626
12/1/2025 11:05:00 AM, 12/1/2025 4:05:00 PM, 7.65344476699829
12/1/2025 11:06:00 AM, 12/1/2025 4:06:00 PM, 7.74817895889282
12/1/2025 11:07:00 AM, 12/1/2025 4:07:00 PM, 8.51372146606445
12/1/2025 11:08:00 AM, 12/1/2025 4:08:00 PM, 7.53173446655273
12/1/2025 11:09:00 AM, 12/1/2025 4:09:00 PM, 5.6603741645813
12/1/2025 11:10:00 AM, 12/1/2025 4:10:00 PM, 6.84987688064575
12/1/2025 11:11:00 AM, 12/1/2025 4:11:00 PM, 5.14251899719238
12/1/2025 11:12:00 AM, 12/1/2025 4:12:00 PM, 5.09659862518311
12/1/2025 11:13:00 AM, 12/1/2025 4:13:00 PM, 4.49402761459351
12/1/2025 11:14:00 AM, 12/1/2025 4:14:00 PM, 4.22810888290405
12/1/2025 11:15:00 AM, 12/1/2025 4:15:00 PM, 4.73730087280273
12/1/2025 11:16:00 AM, 12/1/2025 4:16:00 PM, 4.65596437454224
12/1/2025 11:17:00 AM, 12/1/2025 4:17:00 PM, 5.37184381484985
12/1/2025 11:18:00 AM, 12/1/2025 4:18:00 PM, 7.29155683517456
12/1/2025 11:19:00 AM, 12/1/2025 4:19:00 PM, 6.24520301818848
12/1/2025 11:20:00 AM, 12/1/2025 4:20:00 PM, 5.6772575378418
12/1/2025 11:21:00 AM, 12/1/2025 4:21:00 PM, 6.0614652633667
12/1/2025 11:22:00 AM, 12/1/2025 4:22:00 PM, 6.52652931213379
12/1/2025 11:23:00 AM, 12/1/2025 4:23:00 PM, 6.29063844680786
12/1/2025 11:24:00 AM, 12/1/2025 4:24:00 PM, 5.7611517906189
12/1/2025 11:25:00 AM, 12/1/2025 4:25:00 PM, 5.48746967315674
12/1/2025 11:26:00 AM, 12/1/2025 4:26:00 PM, 5.40296316146851
12/1/2025 11:27:00 AM, 12/1/2025 4:27:00 PM, 5.40296316146851
12/1/2025 11:28:00 AM, 12/1/2025 4:28:00 PM, 5.0809063911438
12/1/2025 11:29:00 AM, 12/1/2025 4:29:00 PM, 4.66249847412109
12/1/2025 11:30:00 AM, 12/1/2025 4:30:00 PM, 4.74924993515015
12/1/2025 11:31:00 AM, 12/1/2025 4:31:00 PM, 3.12154817581177
12/1/2025 11:32:00 AM, 12/1/2025 4:32:00 PM, 4.10080432891846
12/1/2025 11:33:00 AM, 12/1/2025 4:33:00 PM, 4.95682096481323
12/1/2025 11:34:00 AM, 12/1/2025 4:34:00 PM, 5.59108638763428
12/1/2025 11:35:00 AM, 12/1/2025 4:35:00 PM, 5.89243173599243
12/1/2025 11:36:00 AM, 12/1/2025 4:36:00 PM, 4.27302837371826
12/1/2025 11:37:00 AM, 12/1/2025 4:37:00 PM, 3.2675998210907
12/1/2025 11:38:00 AM, 12/1/2025 4:38:00 PM, 3.48314428329468
12/1/2025 11:39:00 AM, 12/1/2025 4:39:00 PM, 5.78460502624512
12/1/2025 11:40:00 AM, 12/1/2025 4:40:00 PM, 7.91564416885376
12/1/2025 11:41:00 AM, 12/1/2025 4:41:00 PM, 6.05845832824707
12/1/2025 11:42:00 AM, 12/1/2025 4:42:00 PM, 4.38817405700684
12/1/2025 11:43:00 AM, 12/1/2025 4:43:00 PM, 4.03889274597168
12/1/2025 11:44:00 AM, 12/1/2025 4:44:00 PM, 6.86675119400024
12/1/2025 11:45:00 AM, 12/1/2025 4:45:00 PM, 6.26943445205688
12/1/2025 11:46:00 AM, 12/1/2025 4:46:00 PM, 7.12639951705933
12/1/2025 11:47:00 AM, 12/1/2025 4:47:00 PM, 7.28555631637573
12/1/2025 11:48:00 AM, 12/1/2025 4:48:00 PM, 5.12537813186646
12/1/2025 11:49:00 AM, 12/1/2025 4:49:00 PM, 4.78910636901855
12/1/2025 11:50:00 AM, 12/1/2025 4:50:00 PM, 5.42362308502197
12/1/2025 11:51:00 AM, 12/1/2025 4:51:00 PM, 6.96076011657715
12/1/2025 11:52:00 AM, 12/1/2025 4:52:00 PM, 6.96365833282471
12/1/2025 11:53:00 AM, 12/1/2025 4:53:00 PM, 8.04741096496582
12/1/2025 11:54:00 AM, 12/1/2025 4:54:00 PM, 6.54753017425537
12/1/2025 11:55:00 AM, 12/1/2025 4:55:00 PM, 6.88690900802612
12/1/2025 11:56:00 AM, 12/1/2025 4:56:00 PM, 6.87452697753906
12/1/2025 11:57:00 AM, 12/1/2025 4:57:00 PM, 7.08105754852295
12/1/2025 11:58:00 AM, 12/1/2025 4:58:00 PM, 6.18293857574463
12/1/2025 11:59:00 AM, 12/1/2025 4:59:00 PM, 7.6108603477478
12/1/2025 12:00:00 PM, 12/1/2025 5:00:00 PM, 4.04885101318359
12/1/2025 12:01:00 PM, 12/1/2025 5:01:00 PM, 3.8949146270752
12/1/2025 12:02:00 PM, 12/1/2025 5:02:00 PM, 4.68981075286865
12/1/2025 12:03:00 PM, 12/1/2025 5:03:00 PM, 5.90142917633057
12/1/2025 12:04:00 PM, 12/1/2025 5:04:00 PM, 5.9182186126709
12/1/2025 12:05:00 PM, 12/1/2025 5:05:00 PM, 6.81910848617554
12/1/2025 12:06:00 PM, 12/1/2025 5:06:00 PM, 6.55676603317261
12/1/2025 12:07:00 PM, 12/1/2025 5:07:00 PM, 6.59272336959839
12/1/2025 12:08:00 PM, 12/1/2025 5:08:00 PM, 6.47681665420532
12/1/2025 12:09:00 PM, 12/1/2025 5:09:00 PM, 5.34549140930176
12/1/2025 12:10:00 PM, 12/1/2025 5:10:00 PM, 4.41357707977295
12/1/2025 12:11:00 PM, 12/1/2025 5:11:00 PM, 5.74211072921753
12/1/2025 12:12:00 PM, 12/1/2025 5:12:00 PM, 5.67838573455811
12/1/2025 12:13:00 PM, 12/1/2025 5:13:00 PM, 5.39699506759644
12/1/2025 12:14:00 PM, 12/1/2025 5:14:00 PM, 5.2107458114624
12/1/2025 12:15:00 PM, 12/1/2025 5:15:00 PM, 6.2186107635498
12/1/2025 12:16:00 PM, 12/1/2025 5:16:00 PM, 5.15089416503906
12/1/2025 12:17:00 PM, 12/1/2025 5:17:00 PM, 4.48058128356934
12/1/2025 12:18:00 PM, 12/1/2025 5:18:00 PM, 4.93656635284424
12/1/2025 12:19:00 PM, 12/1/2025 5:19:00 PM, 4.93186378479004
12/1/2025 12:20:00 PM, 12/1/2025 5:20:00 PM, 3.97134065628052
12/1/2025 12:21:00 PM, 12/1/2025 5:21:00 PM, 4.79983139038086
12/1/2025 12:22:00 PM, 12/1/2025 5:22:00 PM, 6.48769807815552
12/1/2025 12:23:00 PM, 12/1/2025 5:23:00 PM, 7.86700487136841
12/1/2025 12:24:00 PM, 12/1/2025 5:24:00 PM, 8.90831470489502
12/1/2025 12:25:00 PM, 12/1/2025 5:25:00 PM, 7.61434459686279
12/1/2025 12:26:00 PM, 12/1/2025 5:26:00 PM, 8.72754859924316
12/1/2025 12:27:00 PM, 12/1/2025 5:27:00 PM, 8.43677139282227
12/1/2025 12:28:00 PM, 12/1/2025 5:28:00 PM, 8.43677139282227
12/1/2025 12:29:00 PM, 12/1/2025 5:29:00 PM, 8.04392910003662
12/1/2025 12:30:00 PM, 12/1/2025 5:30:00 PM, 6.27270412445068
12/1/2025 12:31:00 PM, 12/1/2025 5:31:00 PM, 6.15904426574707
12/1/2025 12:32:00 PM, 12/1/2025 5:32:00 PM, 7.77092885971069
12/1/2025 12:33:00 PM, 12/1/2025 5:33:00 PM, 7.70710420608521
12/1/2025 12:34:00 PM, 12/1/2025 5:34:00 PM, 7.34513711929321
12/1/2025 12:35:00 PM, 12/1/2025 5:35:00 PM, 7.72223520278931
12/1/2025 12:36:00 PM, 12/1/2025 5:36:00 PM, 6.85605335235596
12/1/2025 12:37:00 PM, 12/1/2025 5:37:00 PM, 7.97585105895996
12/1/2025 12:38:00 PM, 12/1/2025 5:38:00 PM, 5.98348617553711
12/1/2025 12:39:00 PM, 12/1/2025 5:39:00 PM, 8.22286701202393
12/1/2025 12:40:00 PM, 12/1/2025 5:40:00 PM, 8.23799991607666
12/1/2025 12:41:00 PM, 12/1/2025 5:41:00 PM, 7.39910984039307
12/1/2025 12:42:00 PM, 12/1/2025 5:42:00 PM, 7.76580858230591
12/1/2025 12:43:00 PM, 12/1/2025 5:43:00 PM, 5.98732852935791
12/1/2025 12:44:00 PM, 12/1/2025 5:44:00 PM, 6.01721572875977
12/1/2025 12:45:00 PM, 12/1/2025 5:45:00 PM, 6.84559965133667
12/1/2025 12:46:00 PM, 12/1/2025 5:46:00 PM, 7.91690635681152
12/1/2025 12:47:00 PM, 12/1/2025 5:47:00 PM, 5.95905208587646
12/1/2025 12:48:00 PM, 12/1/2025 5:48:00 PM, 5.22695016860962
12/1/2025 12:49:00 PM, 12/1/2025 5:49:00 PM, 5.00746631622314
12/1/2025 12:50:00 PM, 12/1/2025 5:50:00 PM, 6.75647735595703
12/1/2025 12:51:00 PM, 12/1/2025 5:51:00 PM, 7.7677960395813
12/1/2025 12:52:00 PM, 12/1/2025 5:52:00 PM, 8.16922855377197
12/1/2025 12:53:00 PM, 12/1/2025 5:53:00 PM, 11.3140850067139
12/1/2025 12:54:00 PM, 12/1/2025 5:54:00 PM, 8.01759719848633
12/1/2025 12:55:00 PM, 12/1/2025 5:55:00 PM, 5.96298503875732
12/1/2025 12:56:00 PM, 12/1/2025 5:56:00 PM, 6.34925746917725
12/1/2025 12:57:00 PM, 12/1/2025 5:57:00 PM, 7.3009295463562
12/1/2025 12:58:00 PM, 12/1/2025 5:58:00 PM, 8.32289123535156
12/1/2025 12:59:00 PM, 12/1/2025 5:59:00 PM, 9.06378173828125
12/1/2025 1:00:00 PM, 12/1/2025 6:00:00 PM, 9.22596740722656
12/1/2025 1:01:00 PM, 12/1/2025 6:01:00 PM, 8.77068328857422
12/1/2025 1:02:00 PM, 12/1/2025 6:02:00 PM, 8.18194961547852
12/1/2025 1:03:00 PM, 12/1/2025 6:03:00 PM, 5.8560996055603
12/1/2025 1:04:00 PM, 12/1/2025 6:04:00 PM, 6.87801837921143
12/1/2025 1:05:00 PM, 12/1/2025 6:05:00 PM, 7.72037649154663
12/1/2025 1:06:00 PM, 12/1/2025 6:06:00 PM, 7.10038805007935
12/1/2025 1:07:00 PM, 12/1/2025 6:07:00 PM, 7.28245258331299
12/1/2025 1:08:00 PM, 12/1/2025 6:08:00 PM, 7.69658374786377
12/1/2025 1:09:00 PM, 12/1/2025 6:09:00 PM, 7.19726514816284
12/1/2025 1:10:00 PM, 12/1/2025 6:10:00 PM, 4.96764421463013
12/1/2025 1:11:00 PM, 12/1/2025 6:11:00 PM, 6.2066798210144
12/1/2025 1:12:00 PM, 12/1/2025 6:12:00 PM, 6.07656860351562
12/1/2025 1:13:00 PM, 12/1/2025 6:13:00 PM, 7.09580183029175
12/1/2025 1:14:00 PM, 12/1/2025 6:14:00 PM, 7.82575941085815
12/1/2025 1:15:00 PM, 12/1/2025 6:15:00 PM, 8.3654899597168
12/1/2025 1:16:00 PM, 12/1/2025 6:16:00 PM, 7.05898284912109
12/1/2025 1:17:00 PM, 12/1/2025 6:17:00 PM, 3.49643206596375
12/1/2025 1:18:00 PM, 12/1/2025 6:18:00 PM, 5.30368089675903
12/1/2025 1:19:00 PM, 12/1/2025 6:19:00 PM, 6.96496725082397
12/1/2025 1:20:00 PM, 12/1/2025 6:20:00 PM, 4.36923885345459
12/1/2025 1:21:00 PM, 12/1/2025 6:21:00 PM, 4.78782033920288
12/1/2025 1:22:00 PM, 12/1/2025 6:22:00 PM, 6.52896118164062
12/1/2025 1:23:00 PM, 12/1/2025 6:23:00 PM, 7.12331008911133
12/1/2025 1:24:00 PM, 12/1/2025 6:24:00 PM, 7.09565353393555
12/1/2025 1:25:00 PM, 12/1/2025 6:25:00 PM, 7.96880626678467
12/1/2025 1:26:00 PM, 12/1/2025 6:26:00 PM, 5.95322465896606
12/1/2025 1:27:00 PM, 12/1/2025 6:27:00 PM, 6.69104528427124
12/1/2025 1:28:00 PM, 12/1/2025 6:28:00 PM, 6.8734393119812
12/1/2025 1:29:00 PM, 12/1/2025 6:29:00 PM, 6.8734393119812
12/1/2025 1:30:00 PM, 12/1/2025 6:30:00 PM, 6.88807821273804
12/1/2025 1:31:00 PM, 12/1/2025 6:31:00 PM, 3.79593420028687
12/1/2025 1:32:00 PM, 12/1/2025 6:32:00 PM, 5.34873104095459
12/1/2025 1:33:00 PM, 12/1/2025 6:33:00 PM, 4.86874914169312
12/1/2025 1:34:00 PM, 12/1/2025 6:34:00 PM, 5.69737768173218
12/1/2025 1:35:00 PM, 12/1/2025 6:35:00 PM, 5.11714267730713
12/1/2025 1:36:00 PM, 12/1/2025 6:36:00 PM, 6.29070329666138
12/1/2025 1:37:00 PM, 12/1/2025 6:37:00 PM, 6.18576812744141
12/1/2025 1:38:00 PM, 12/1/2025 6:38:00 PM, 5.6976146697998
12/1/2025 1:39:00 PM, 12/1/2025 6:39:00 PM, 6.85920143127441
12/1/2025 1:40:00 PM, 12/1/2025 6:40:00 PM, 8.17213726043701
12/1/2025 1:41:00 PM, 12/1/2025 6:41:00 PM, 6.75919771194458
12/1/2025 1:42:00 PM, 12/1/2025 6:42:00 PM, 6.95472717285156
12/1/2025 1:43:00 PM, 12/1/2025 6:43:00 PM, 6.34655284881592
12/1/2025 1:44:00 PM, 12/1/2025 6:44:00 PM, 5.33814525604248
12/1/2025 1:45:00 PM, 12/1/2025 6:45:00 PM, 6.02345752716064
12/1/2025 1:46:00 PM, 12/1/2025 6:46:00 PM, 5.33505296707153
12/1/2025 1:47:00 PM, 12/1/2025 6:47:00 PM, 4.56027126312256
12/1/2025 1:48:00 PM, 12/1/2025 6:48:00 PM, 4.80404615402222
12/1/2025 1:49:00 PM, 12/1/2025 6:49:00 PM, 4.28631782531738
12/1/2025 1:50:00 PM, 12/1/2025 6:50:00 PM, 3.82387399673462
12/1/2025 1:51:00 PM, 12/1/2025 6:51:00 PM, 4.52658557891846
12/1/2025 1:52:00 PM, 12/1/2025 6:52:00 PM, 5.02783584594727
12/1/2025 1:53:00 PM, 12/1/2025 6:53:00 PM, 5.08978605270386
12/1/2025 1:54:00 PM, 12/1/2025 6:54:00 PM, 5.7050404548645
12/1/2025 1:55:00 PM, 12/1/2025 6:55:00 PM, 6.45235443115234
12/1/2025 1:56:00 PM, 12/1/2025 6:56:00 PM, 5.09785842895508
12/1/2025 1:57:00 PM, 12/1/2025 6:57:00 PM, 5.43767547607422
12/1/2025 1:58:00 PM, 12/1/2025 6:58:00 PM, 5.53444194793701
12/1/2025 1:59:00 PM, 12/1/2025 6:59:00 PM, 7.31393337249756
12/1/2025 2:00:00 PM, 12/1/2025 7:00:00 PM, 7.94944715499878
12/1/2025 2:01:00 PM, 12/1/2025 7:01:00 PM, 6.74664640426636
12/1/2025 2:02:00 PM, 12/1/2025 7:02:00 PM, 7.23336982727051
12/1/2025 2:03:00 PM, 12/1/2025 7:03:00 PM, 6.81146669387817
12/1/2025 2:04:00 PM, 12/1/2025 7:04:00 PM, 8.29534530639648
12/1/2025 2:05:00 PM, 12/1/2025 7:05:00 PM, 8.26601791381836
12/1/2025 2:06:00 PM, 12/1/2025 7:06:00 PM, 8.73963642120361
12/1/2025 2:07:00 PM, 12/1/2025 7:07:00 PM, 7.98985862731934
12/1/2025 2:08:00 PM, 12/1/2025 7:08:00 PM, 6.95292282104492
12/1/2025 2:09:00 PM, 12/1/2025 7:09:00 PM, 8.38175487518311
12/1/2025 2:10:00 PM, 12/1/2025 7:10:00 PM, 8.42990016937256
12/1/2025 2:11:00 PM, 12/1/2025 7:11:00 PM, 6.53341817855835
12/1/2025 2:12:00 PM, 12/1/2025 7:12:00 PM, 8.56705665588379
12/1/2025 2:13:00 PM, 12/1/2025 7:13:00 PM, 6.9857292175293
12/1/2025 2:14:00 PM, 12/1/2025 7:14:00 PM, 8.40798282623291
12/1/2025 2:15:00 PM, 12/1/2025 7:15:00 PM, 7.29198265075684
12/1/2025 2:16:00 PM, 12/1/2025 7:16:00 PM, 6.00491189956665
12/1/2025 2:17:00 PM, 12/1/2025 7:17:00 PM, 5.78307390213013
12/1/2025 2:18:00 PM, 12/1/2025 7:18:00 PM, 3.32648181915283
12/1/2025 2:19:00 PM, 12/1/2025 7:19:00 PM, 3.88763499259949
12/1/2025 2:20:00 PM, 12/1/2025 7:20:00 PM, 5.57162857055664
12/1/2025 2:21:00 PM, 12/1/2025 7:21:00 PM, 8.08136653900146
12/1/2025 2:22:00 PM, 12/1/2025 7:22:00 PM, 8.2829418182373
12/1/2025 2:23:00 PM, 12/1/2025 7:23:00 PM, 9.77186298370361
12/1/2025 2:24:00 PM, 12/1/2025 7:24:00 PM, 7.55954742431641
12/1/2025 2:25:00 PM, 12/1/2025 7:25:00 PM, 7.10223770141602
12/1/2025 2:26:00 PM, 12/1/2025 7:26:00 PM, 8.15858364105225
12/1/2025 2:27:00 PM, 12/1/2025 7:27:00 PM, 7.67438554763794
12/1/2025 2:28:00 PM, 12/1/2025 7:28:00 PM, 5.32363510131836
12/1/2025 2:29:00 PM, 12/1/2025 7:29:00 PM, 5.52936315536499
12/1/2025 2:30:00 PM, 12/1/2025 7:30:00 PM, 5.52936315536499
12/1/2025 2:31:00 PM, 12/1/2025 7:31:00 PM, 5.52936315536499
12/1/2025 2:32:00 PM, 12/1/2025 7:32:00 PM, 8.35310935974121
12/1/2025 2:33:00 PM, 12/1/2025 7:33:00 PM, 7.95123338699341
12/1/2025 2:34:00 PM, 12/1/2025 7:34:00 PM, 10.3586263656616
12/1/2025 2:35:00 PM, 12/1/2025 7:35:00 PM, 9.98205375671387
12/1/2025 2:36:00 PM, 12/1/2025 7:36:00 PM, 7.00471258163452
12/1/2025 2:37:00 PM, 12/1/2025 7:37:00 PM, 6.23055982589722
12/1/2025 2:38:00 PM, 12/1/2025 7:38:00 PM, 7.56777477264404
12/1/2025 2:39:00 PM, 12/1/2025 7:39:00 PM, 9.98740673065186
12/1/2025 2:40:00 PM, 12/1/2025 7:40:00 PM, 9.08115863800049
12/1/2025 2:41:00 PM, 12/1/2025 7:41:00 PM, 9.96090698242187
12/1/2025 2:42:00 PM, 12/1/2025 7:42:00 PM, 9.81780910491943
12/1/2025 2:43:00 PM, 12/1/2025 7:43:00 PM, 8.8104362487793
12/1/2025 2:44:00 PM, 12/1/2025 7:44:00 PM, 8.54001712799072
12/1/2025 2:45:00 PM, 12/1/2025 7:45:00 PM, 7.81277513504028
12/1/2025 2:46:00 PM, 12/1/2025 7:46:00 PM, 6.95807409286499
12/1/2025 2:47:00 PM, 12/1/2025 7:47:00 PM, 7.82200241088867
12/1/2025 2:48:00 PM, 12/1/2025 7:48:00 PM, 8.24242973327637
12/1/2025 2:49:00 PM, 12/1/2025 7:49:00 PM, 6.70839500427246
12/1/2025 2:50:00 PM, 12/1/2025 7:50:00 PM, 5.11768531799316
12/1/2025 2:51:00 PM, 12/1/2025 7:51:00 PM, 6.99156665802002
12/1/2025 2:52:00 PM, 12/1/2025 7:52:00 PM, 6.93021440505981
12/1/2025 2:53:00 PM, 12/1/2025 7:53:00 PM, 5.72136545181274
12/1/2025 2:54:00 PM, 12/1/2025 7:54:00 PM, 4.73751163482666
12/1/2025 2:55:00 PM, 12/1/2025 7:55:00 PM, 4.80902194976807
12/1/2025 2:56:00 PM, 12/1/2025 7:56:00 PM, 6.06350946426392
12/1/2025 2:57:00 PM, 12/1/2025 7:57:00 PM, 6.99982786178589
12/1/2025 2:58:00 PM, 12/1/2025 7:58:00 PM, 6.58158922195435
12/1/2025 2:59:00 PM, 12/1/2025 7:59:00 PM, 5.30445003509521
12/1/2025 3:00:00 PM, 12/1/2025 8:00:00 PM, 6.07786417007446
12/1/2025 3:01:00 PM, 12/1/2025 8:01:00 PM, 6.30994510650635
12/1/2025 3:02:00 PM, 12/1/2025 8:02:00 PM, 7.00059223175049
12/1/2025 3:03:00 PM, 12/1/2025 8:03:00 PM, 7.16916084289551
12/1/2025 3:04:00 PM, 12/1/2025 8:04:00 PM, 7.27277517318726
12/1/2025 3:05:00 PM, 12/1/2025 8:05:00 PM, 7.29228019714355
12/1/2025 3:06:00 PM, 12/1/2025 8:06:00 PM, 5.36637783050537
12/1/2025 3:07:00 PM, 12/1/2025 8:07:00 PM, 5.62596416473389
12/1/2025 3:08:00 PM, 12/1/2025 8:08:00 PM, 6.36643648147583
12/1/2025 3:09:00 PM, 12/1/2025 8:09:00 PM, 9.52417469024658
12/1/2025 3:10:00 PM, 12/1/2025 8:10:00 PM, 7.44964647293091
12/1/2025 3:11:00 PM, 12/1/2025 8:11:00 PM, 6.6432785987854
12/1/2025 3:12:00 PM, 12/1/2025 8:12:00 PM, 4.50958633422852
12/1/2025 3:13:00 PM, 12/1/2025 8:13:00 PM, 4.62101078033447
12/1/2025 3:14:00 PM, 12/1/2025 8:14:00 PM, 6.60049104690552
12/1/2025 3:15:00 PM, 12/1/2025 8:15:00 PM, 7.68929815292358
12/1/2025 3:16:00 PM, 12/1/2025 8:16:00 PM, 6.00656223297119
12/1/2025 3:17:00 PM, 12/1/2025 8:17:00 PM, 7.29184150695801
12/1/2025 3:18:00 PM, 12/1/2025 8:18:00 PM, 11.1634902954102
12/1/2025 3:19:00 PM, 12/1/2025 8:19:00 PM, 11.0799179077148
12/1/2025 3:20:00 PM, 12/1/2025 8:20:00 PM, 8.79187107086182
12/1/2025 3:21:00 PM, 12/1/2025 8:21:00 PM, 8.12847709655762
12/1/2025 3:22:00 PM, 12/1/2025 8:22:00 PM, 6.85547208786011
12/1/2025 3:23:00 PM, 12/1/2025 8:23:00 PM, 8.65636157989502
12/1/2025 3:24:00 PM, 12/1/2025 8:24:00 PM, 8.83493900299072
12/1/2025 3:25:00 PM, 12/1/2025 8:25:00 PM, 11.9783401489258
12/1/2025 3:26:00 PM, 12/1/2025 8:26:00 PM, 8.74239826202393
12/1/2025 3:27:00 PM, 12/1/2025 8:27:00 PM, 12.1717872619629
12/1/2025 3:28:00 PM, 12/1/2025 8:28:00 PM, 8.68648052215576
12/1/2025 3:29:00 PM, 12/1/2025 8:29:00 PM, 8.00399398803711
12/1/2025 3:30:00 PM, 12/1/2025 8:30:00 PM, 8.5947437286377
12/1/2025 3:31:00 PM, 12/1/2025 8:31:00 PM, 8.78928470611572
12/1/2025 3:32:00 PM, 12/1/2025 8:32:00 PM, 8.78928470611572
12/1/2025 3:33:00 PM, 12/1/2025 8:33:00 PM, 11.2722606658936
12/1/2025 3:34:00 PM, 12/1/2025 8:34:00 PM, 11.1341123580933
12/1/2025 3:35:00 PM, 12/1/2025 8:35:00 PM, 11.5169668197632
12/1/2025 3:36:00 PM, 12/1/2025 8:36:00 PM, 13.1078586578369
12/1/2025 3:37:00 PM, 12/1/2025 8:37:00 PM, 13.1969842910767
12/1/2025 3:38:00 PM, 12/1/2025 8:38:00 PM, 13.5567092895508
12/1/2025 3:39:00 PM, 12/1/2025 8:39:00 PM, 12.0918455123901
12/1/2025 3:40:00 PM, 12/1/2025 8:40:00 PM, 12.8216409683228
12/1/2025 3:41:00 PM, 12/1/2025 8:41:00 PM, 12.139479637146
12/1/2025 3:42:00 PM, 12/1/2025 8:42:00 PM, 14.934814453125
12/1/2025 3:43:00 PM, 12/1/2025 8:43:00 PM, 12.4939765930176
12/1/2025 3:44:00 PM, 12/1/2025 8:44:00 PM, 9.9389181137085
12/1/2025 3:45:00 PM, 12/1/2025 8:45:00 PM, 10.6482782363892
12/1/2025 3:46:00 PM, 12/1/2025 8:46:00 PM, 11.5823755264282
12/1/2025 3:47:00 PM, 12/1/2025 8:47:00 PM, 11.7526254653931
12/1/2025 3:48:00 PM, 12/1/2025 8:48:00 PM, 11.1630210876465
12/1/2025 3:49:00 PM, 12/1/2025 8:49:00 PM, 10.5310440063477
12/1/2025 3:50:00 PM, 12/1/2025 8:50:00 PM, 9.11782264709473
12/1/2025 3:51:00 PM, 12/1/2025 8:51:00 PM, 11.0194492340088
12/1/2025 3:52:00 PM, 12/1/2025 8:52:00 PM, 9.14903736114502
12/1/2025 3:53:00 PM, 12/1/2025 8:53:00 PM, 9.30936813354492
12/1/2025 3:54:00 PM, 12/1/2025 8:54:00 PM, 8.58077049255371
12/1/2025 3:55:00 PM, 12/1/2025 8:55:00 PM, 10.6318883895874
12/1/2025 3:56:00 PM, 12/1/2025 8:56:00 PM, 9.95283317565918
12/1/2025 3:57:00 PM, 12/1/2025 8:57:00 PM, 8.6259126663208
12/1/2025 3:58:00 PM, 12/1/2025 8:58:00 PM, 9.20241451263428
12/1/2025 3:59:00 PM, 12/1/2025 8:59:00 PM, 6.66594219207764
12/1/2025 4:00:00 PM, 12/1/2025 9:00:00 PM, 7.17567348480225
12/1/2025 4:01:00 PM, 12/1/2025 9:01:00 PM, 8.90548038482666
12/1/2025 4:02:00 PM, 12/1/2025 9:02:00 PM, 11.4036092758179
12/1/2025 4:03:00 PM, 12/1/2025 9:03:00 PM, 10.1560325622559
12/1/2025 4:04:00 PM, 12/1/2025 9:04:00 PM, 10.1551179885864
12/1/2025 4:05:00 PM, 12/1/2025 9:05:00 PM, 11.1531295776367
12/1/2025 4:06:00 PM, 12/1/2025 9:06:00 PM, 11.6875371932983
12/1/2025 4:07:00 PM, 12/1/2025 9:07:00 PM, 12.8730888366699
12/1/2025 4:08:00 PM, 12/1/2025 9:08:00 PM, 11.5658664703369
12/1/2025 4:09:00 PM, 12/1/2025 9:09:00 PM, 11.5572061538696
12/1/2025 4:10:00 PM, 12/1/2025 9:10:00 PM, 10.3607721328735
12/1/2025 4:11:00 PM, 12/1/2025 9:11:00 PM, 10.9846687316895
12/1/2025 4:12:00 PM, 12/1/2025 9:12:00 PM, 12.6691799163818
12/1/2025 4:13:00 PM, 12/1/2025 9:13:00 PM, 11.983359336853
12/1/2025 4:14:00 PM, 12/1/2025 9:14:00 PM, 12.3528633117676
12/1/2025 4:15:00 PM, 12/1/2025 9:15:00 PM, 10.1566781997681
12/1/2025 4:16:00 PM, 12/1/2025 9:16:00 PM, 11.0163049697876
12/1/2025 4:17:00 PM, 12/1/2025 9:17:00 PM, 12.2684211730957
12/1/2025 4:18:00 PM, 12/1/2025 9:18:00 PM, 13.3235988616943
12/1/2025 4:19:00 PM, 12/1/2025 9:19:00 PM, 15.265266418457
12/1/2025 4:20:00 PM, 12/1/2025 9:20:00 PM, 13.1455936431885
12/1/2025 4:21:00 PM, 12/1/2025 9:21:00 PM, 13.3962802886963
12/1/2025 4:22:00 PM, 12/1/2025 9:22:00 PM, 13.552303314209
12/1/2025 4:23:00 PM, 12/1/2025 9:23:00 PM, 12.8724241256714
12/1/2025 4:24:00 PM, 12/1/2025 9:24:00 PM, 11.8156785964966
12/1/2025 4:25:00 PM, 12/1/2025 9:25:00 PM, 12.7470245361328
12/1/2025 4:26:00 PM, 12/1/2025 9:26:00 PM, 12.1353034973145
12/1/2025 4:27:00 PM, 12/1/2025 9:27:00 PM, 10.6200876235962
12/1/2025 4:28:00 PM, 12/1/2025 9:28:00 PM, 11.339282989502
12/1/2025 4:29:00 PM, 12/1/2025 9:29:00 PM, 15.1676540374756
12/1/2025 4:30:00 PM, 12/1/2025 9:30:00 PM, 12.8423118591309
12/1/2025 4:31:00 PM, 12/1/2025 9:31:00 PM, 14.0475606918335
12/1/2025 4:32:00 PM, 12/1/2025 9:32:00 PM, 12.8378839492798
12/1/2025 4:33:00 PM, 12/1/2025 9:33:00 PM, 12.8378839492798
12/1/2025 4:34:00 PM, 12/1/2025 9:34:00 PM, 12.4045124053955
12/1/2025 4:35:00 PM, 12/1/2025 9:35:00 PM, 13.9806108474731
12/1/2025 4:36:00 PM, 12/1/2025 9:36:00 PM, 14.0926170349121
12/1/2025 4:37:00 PM, 12/1/2025 9:37:00 PM, 9.73906135559082
12/1/2025 4:38:00 PM, 12/1/2025 9:38:00 PM, 10.9727535247803
12/1/2025 4:39:00 PM, 12/1/2025 9:39:00 PM, 14.98277759552
12/1/2025 4:40:00 PM, 12/1/2025 9:40:00 PM, 17.1039371490479
12/1/2025 4:41:00 PM, 12/1/2025 9:41:00 PM, 16.4805965423584
12/1/2025 4:42:00 PM, 12/1/2025 9:42:00 PM, 18.3893623352051
12/1/2025 4:43:00 PM, 12/1/2025 9:43:00 PM, 18.6529655456543
12/1/2025 4:44:00 PM, 12/1/2025 9:44:00 PM, 13.1393976211548
12/1/2025 4:45:00 PM, 12/1/2025 9:45:00 PM, 14.8689403533936
12/1/2025 4:46:00 PM, 12/1/2025 9:46:00 PM, 15.5071897506714
12/1/2025 4:47:00 PM, 12/1/2025 9:47:00 PM, 11.8478221893311
12/1/2025 4:48:00 PM, 12/1/2025 9:48:00 PM, 12.8283863067627
12/1/2025 4:49:00 PM, 12/1/2025 9:49:00 PM, 14.7398366928101
12/1/2025 4:50:00 PM, 12/1/2025 9:50:00 PM, 14.4541711807251
12/1/2025 4:51:00 PM, 12/1/2025 9:51:00 PM, 14.9698905944824
12/1/2025 4:52:00 PM, 12/1/2025 9:52:00 PM, 11.3269243240356
12/1/2025 4:53:00 PM, 12/1/2025 9:53:00 PM, 14.6374073028564
12/1/2025 4:54:00 PM, 12/1/2025 9:54:00 PM, 14.7758378982544
12/1/2025 4:55:00 PM, 12/1/2025 9:55:00 PM, 14.7207803726196
12/1/2025 4:56:00 PM, 12/1/2025 9:56:00 PM, 14.8920869827271
12/1/2025 4:57:00 PM, 12/1/2025 9:57:00 PM, 12.4123497009277
12/1/2025 4:58:00 PM, 12/1/2025 9:58:00 PM, 14.8167276382446
12/1/2025 4:59:00 PM, 12/1/2025 9:59:00 PM, 16.1024475097656
12/1/2025 5:00:00 PM, 12/1/2025 10:00:00 PM, 18.4920196533203
12/1/2025 5:01:00 PM, 12/1/2025 10:01:00 PM, 18.0592346191406
12/1/2025 5:02:00 PM, 12/1/2025 10:02:00 PM, 19.0657863616943
12/1/2025 5:03:00 PM, 12/1/2025 10:03:00 PM, 18.5563011169434
12/1/2025 5:04:00 PM, 12/1/2025 10:04:00 PM, 16.8959445953369
12/1/2025 5:05:00 PM, 12/1/2025 10:05:00 PM, 16.1456413269043
12/1/2025 5:06:00 PM, 12/1/2025 10:06:00 PM, 15.7662897109985
12/1/2025 5:07:00 PM, 12/1/2025 10:07:00 PM, 15.915732383728
12/1/2025 5:08:00 PM, 12/1/2025 10:08:00 PM, 13.0759143829346
12/1/2025 5:09:00 PM, 12/1/2025 10:09:00 PM, 11.3028783798218
12/1/2025 5:10:00 PM, 12/1/2025 10:10:00 PM, 15.3293914794922
12/1/2025 5:11:00 PM, 12/1/2025 10:11:00 PM, 15.6926259994507
12/1/2025 5:12:00 PM, 12/1/2025 10:12:00 PM, 17.7477245330811
12/1/2025 5:13:00 PM, 12/1/2025 10:13:00 PM, 16.682746887207
12/1/2025 5:14:00 PM, 12/1/2025 10:14:00 PM, 18.1273021697998
12/1/2025 5:15:00 PM, 12/1/2025 10:15:00 PM, 16.876220703125
12/1/2025 5:16:00 PM, 12/1/2025 10:16:00 PM, 16.7662124633789
12/1/2025 5:17:00 PM, 12/1/2025 10:17:00 PM, 15.8347845077515
12/1/2025 5:18:00 PM, 12/1/2025 10:18:00 PM, 14.7440185546875
12/1/2025 5:19:00 PM, 12/1/2025 10:19:00 PM, 16.2265777587891
12/1/2025 5:20:00 PM, 12/1/2025 10:20:00 PM, 17.8142738342285
12/1/2025 5:21:00 PM, 12/1/2025 10:21:00 PM, 17.9559841156006
12/1/2025 5:22:00 PM, 12/1/2025 10:22:00 PM, 17.2347545623779
12/1/2025 5:23:00 PM, 12/1/2025 10:23:00 PM, 15.8805150985718
12/1/2025 5:24:00 PM, 12/1/2025 10:24:00 PM, 14.5986242294312
12/1/2025 5:25:00 PM, 12/1/2025 10:25:00 PM, 14.0797109603882
12/1/2025 5:26:00 PM, 12/1/2025 10:26:00 PM, 18.2462463378906
12/1/2025 5:27:00 PM, 12/1/2025 10:27:00 PM, 17.206335067749
12/1/2025 5:28:00 PM, 12/1/2025 10:28:00 PM, 14.4048337936401
12/1/2025 5:29:00 PM, 12/1/2025 10:29:00 PM, 15.8406429290771
12/1/2025 5:30:00 PM, 12/1/2025 10:30:00 PM, 18.3231468200684
12/1/2025 5:31:00 PM, 12/1/2025 10:31:00 PM, 16.8567924499512
12/1/2025 5:32:00 PM, 12/1/2025 10:32:00 PM, 18.1657409667969
12/1/2025 5:33:00 PM, 12/1/2025 10:33:00 PM, 17.4547805786133
12/1/2025 5:34:00 PM, 12/1/2025 10:34:00 PM, 17.4547805786133
12/1/2025 5:35:00 PM, 12/1/2025 10:35:00 PM, 17.4717636108398
12/1/2025 5:36:00 PM, 12/1/2025 10:36:00 PM, 19.4290370941162
12/1/2025 5:37:00 PM, 12/1/2025 10:37:00 PM, 19.1059532165527
12/1/2025 5:38:00 PM, 12/1/2025 10:38:00 PM, 17.1788654327393
12/1/2025 5:39:00 PM, 12/1/2025 10:39:00 PM, 15.9268169403076
12/1/2025 5:40:00 PM, 12/1/2025 10:40:00 PM, 15.8961238861084
12/1/2025 5:41:00 PM, 12/1/2025 10:41:00 PM, 14.967625617981
12/1/2025 5:42:00 PM, 12/1/2025 10:42:00 PM, 15.469425201416
12/1/2025 5:43:00 PM, 12/1/2025 10:43:00 PM, 16.1095428466797
12/1/2025 5:44:00 PM, 12/1/2025 10:44:00 PM, 14.4859771728516
12/1/2025 5:45:00 PM, 12/1/2025 10:45:00 PM, 16.4641075134277
12/1/2025 5:46:00 PM, 12/1/2025 10:46:00 PM, 18.9730358123779
12/1/2025 5:47:00 PM, 12/1/2025 10:47:00 PM, 19.4159908294678
12/1/2025 5:48:00 PM, 12/1/2025 10:48:00 PM, 18.5020885467529
12/1/2025 5:49:00 PM, 12/1/2025 10:49:00 PM, 15.9207048416138
12/1/2025 5:50:00 PM, 12/1/2025 10:50:00 PM, 15.7066078186035
12/1/2025 5:51:00 PM, 12/1/2025 10:51:00 PM, 16.0918807983398
12/1/2025 5:52:00 PM, 12/1/2025 10:52:00 PM, 16.655237197876
12/1/2025 5:53:00 PM, 12/1/2025 10:53:00 PM, 16.5526657104492
12/1/2025 5:54:00 PM, 12/1/2025 10:54:00 PM, 18.51979637146
12/1/2025 5:55:00 PM, 12/1/2025 10:55:00 PM, 19.3466682434082
12/1/2025 5:56:00 PM, 12/1/2025 10:56:00 PM, 19.0330772399902
12/1/2025 5:57:00 PM, 12/1/2025 10:57:00 PM, 20.4574089050293
12/1/2025 5:58:00 PM, 12/1/2025 10:58:00 PM, 21.1916465759277
12/1/2025 5:59:00 PM, 12/1/2025 10:59:00 PM, 21.7046737670898
12/1/2025 6:00:00 PM, 12/1/2025 11:00:00 PM, 17.2575721740723
12/1/2025 6:01:00 PM, 12/1/2025 11:01:00 PM, 23.4867610931396
12/1/2025 6:02:00 PM, 12/1/2025 11:02:00 PM, 18.5198879241943
12/1/2025 6:03:00 PM, 12/1/2025 11:03:00 PM, 17.1009750366211
12/1/2025 6:04:00 PM, 12/1/2025 11:04:00 PM, 18.6055660247803
12/1/2025 6:05:00 PM, 12/1/2025 11:05:00 PM, 19.7459316253662
12/1/2025 6:06:00 PM, 12/1/2025 11:06:00 PM, 19.3238563537598
12/1/2025 6:07:00 PM, 12/1/2025 11:07:00 PM, 20.5247135162354
12/1/2025 6:08:00 PM, 12/1/2025 11:08:00 PM, 21.7058219909668
12/1/2025 6:09:00 PM, 12/1/2025 11:09:00 PM, 20.3490047454834
12/1/2025 6:10:00 PM, 12/1/2025 11:10:00 PM, 17.1077613830566
12/1/2025 6:11:00 PM, 12/1/2025 11:11:00 PM, 17.7668876647949
12/1/2025 6:12:00 PM, 12/1/2025 11:12:00 PM, 16.538818359375
12/1/2025 6:13:00 PM, 12/1/2025 11:13:00 PM, 17.7485408782959
12/1/2025 6:14:00 PM, 12/1/2025 11:14:00 PM, 17.2356281280518
12/1/2025 6:15:00 PM, 12/1/2025 11:15:00 PM, 12.5379848480225
12/1/2025 6:16:00 PM, 12/1/2025 11:16:00 PM, 13.8019495010376
12/1/2025 6:17:00 PM, 12/1/2025 11:17:00 PM, 20.5258712768555
12/1/2025 6:18:00 PM, 12/1/2025 11:18:00 PM, 20.8073616027832
12/1/2025 6:19:00 PM, 12/1/2025 11:19:00 PM, 19.5558166503906
12/1/2025 6:20:00 PM, 12/1/2025 11:20:00 PM, 20.0147171020508
12/1/2025 6:21:00 PM, 12/1/2025 11:21:00 PM, 21.1644153594971
12/1/2025 6:22:00 PM, 12/1/2025 11:22:00 PM, 19.2576694488525
12/1/2025 6:23:00 PM, 12/1/2025 11:23:00 PM, 16.8219795227051
12/1/2025 6:24:00 PM, 12/1/2025 11:24:00 PM, 15.618143081665
12/1/2025 6:25:00 PM, 12/1/2025 11:25:00 PM, 15.6834583282471
12/1/2025 6:26:00 PM, 12/1/2025 11:26:00 PM, 17.2446441650391
12/1/2025 6:27:00 PM, 12/1/2025 11:27:00 PM, 18.4857311248779
12/1/2025 6:28:00 PM, 12/1/2025 11:28:00 PM, 19.3376502990723
12/1/2025 6:29:00 PM, 12/1/2025 11:29:00 PM, 16.5847415924072
12/1/2025 6:30:00 PM, 12/1/2025 11:30:00 PM, 16.3092861175537
12/1/2025 6:31:00 PM, 12/1/2025 11:31:00 PM, 15.6658191680908
12/1/2025 6:32:00 PM, 12/1/2025 11:32:00 PM, 14.9382019042969
12/1/2025 6:33:00 PM, 12/1/2025 11:33:00 PM, 15.9361906051636
12/1/2025 6:34:00 PM, 12/1/2025 11:34:00 PM, 15.5220460891724
12/1/2025 6:35:00 PM, 12/1/2025 11:35:00 PM, 15.5220460891724
12/1/2025 6:36:00 PM, 12/1/2025 11:36:00 PM, 18.1932144165039
12/1/2025 6:37:00 PM, 12/1/2025 11:37:00 PM, 19.3222503662109
12/1/2025 6:38:00 PM, 12/1/2025 11:38:00 PM, 19.4124584197998
12/1/2025 6:39:00 PM, 12/1/2025 11:39:00 PM, 20.1076984405518
12/1/2025 6:40:00 PM, 12/1/2025 11:40:00 PM, 16.3535785675049
12/1/2025 6:41:00 PM, 12/1/2025 11:41:00 PM, 19.5960102081299
12/1/2025 6:42:00 PM, 12/1/2025 11:42:00 PM, 18.9561786651611
12/1/2025 6:43:00 PM, 12/1/2025 11:43:00 PM, 18.7911758422852
12/1/2025 6:44:00 PM, 12/1/2025 11:44:00 PM, 17.5820636749268
12/1/2025 6:45:00 PM, 12/1/2025 11:45:00 PM, 15.7170114517212
12/1/2025 6:46:00 PM, 12/1/2025 11:46:00 PM, 15.9031219482422
12/1/2025 6:47:00 PM, 12/1/2025 11:47:00 PM, 15.3856964111328
12/1/2025 6:48:00 PM, 12/1/2025 11:48:00 PM, 13.8296461105347
12/1/2025 6:49:00 PM, 12/1/2025 11:49:00 PM, 14.2331638336182
12/1/2025 6:50:00 PM, 12/1/2025 11:50:00 PM, 16.5668888092041
12/1/2025 6:51:00 PM, 12/1/2025 11:51:00 PM, 15.8933010101318
12/1/2025 6:52:00 PM, 12/1/2025 11:52:00 PM, 16.1947784423828
12/1/2025 6:53:00 PM, 12/1/2025 11:53:00 PM, 14.9507961273193
12/1/2025 6:54:00 PM, 12/1/2025 11:54:00 PM, 12.7733993530273
12/1/2025 6:55:00 PM, 12/1/2025 11:55:00 PM, 11.1114444732666
12/1/2025 6:56:00 PM, 12/1/2025 11:56:00 PM, 14.7868032455444
12/1/2025 6:57:00 PM, 12/1/2025 11:57:00 PM, 16.0375289916992
12/1/2025 6:58:00 PM, 12/1/2025 11:58:00 PM, 17.972095489502
12/1/2025 6:59:00 PM, 12/1/2025 11:59:00 PM, 17.9685401916504
12/1/2025 7:00:00 PM, 12/2/2025 12:00:00 AM, 15.678505897522
12/1/2025 7:01:00 PM, 12/2/2025 12:01:00 AM, 16.7435913085937
12/1/2025 7:02:00 PM, 12/2/2025 12:02:00 AM, 15.2866182327271
12/1/2025 7:03:00 PM, 12/2/2025 12:03:00 AM, 17.1468906402588
12/1/2025 7:04:00 PM, 12/2/2025 12:04:00 AM, 16.2573394775391
12/1/2025 7:05:00 PM, 12/2/2025 12:05:00 AM, 17.0930023193359
12/1/2025 7:06:00 PM, 12/2/2025 12:06:00 AM, 18.3865699768066
12/1/2025 7:07:00 PM, 12/2/2025 12:07:00 AM, 18.8044986724854
12/1/2025 7:08:00 PM, 12/2/2025 12:08:00 AM, 20.3469886779785
12/1/2025 7:09:00 PM, 12/2/2025 12:09:00 AM, 20.1649513244629
12/1/2025 7:10:00 PM, 12/2/2025 12:10:00 AM, 19.4568786621094
12/1/2025 7:11:00 PM, 12/2/2025 12:11:00 AM, 19.7491683959961
12/1/2025 7:12:00 PM, 12/2/2025 12:12:00 AM, 19.1351356506348
12/1/2025 7:13:00 PM, 12/2/2025 12:13:00 AM, 22.5469436645508
12/1/2025 7:14:00 PM, 12/2/2025 12:14:00 AM, 24.9108810424805
12/1/2025 7:15:00 PM, 12/2/2025 12:15:00 AM, 24.8419704437256
12/1/2025 7:16:00 PM, 12/2/2025 12:16:00 AM, 24.8576545715332
12/1/2025 7:17:00 PM, 12/2/2025 12:17:00 AM, 25.6455612182617
12/1/2025 7:18:00 PM, 12/2/2025 12:18:00 AM, 24.629524230957
12/1/2025 7:19:00 PM, 12/2/2025 12:19:00 AM, 26.3105583190918
12/1/2025 7:20:00 PM, 12/2/2025 12:20:00 AM, 26.6461219787598
12/1/2025 7:21:00 PM, 12/2/2025 12:21:00 AM, 26.667947769165
12/1/2025 7:22:00 PM, 12/2/2025 12:22:00 AM, 25.9401721954346
12/1/2025 7:23:00 PM, 12/2/2025 12:23:00 AM, 23.4533100128174
12/1/2025 7:24:00 PM, 12/2/2025 12:24:00 AM, 26.6675815582275
12/1/2025 7:25:00 PM, 12/2/2025 12:25:00 AM, 24.4856052398682
12/1/2025 7:26:00 PM, 12/2/2025 12:26:00 AM, 25.7133445739746
12/1/2025 7:27:00 PM, 12/2/2025 12:27:00 AM, 20.9274883270264
12/1/2025 7:28:00 PM, 12/2/2025 12:28:00 AM, 22.7501678466797
12/1/2025 7:29:00 PM, 12/2/2025 12:29:00 AM, 24.430154800415
12/1/2025 7:30:00 PM, 12/2/2025 12:30:00 AM, 21.7265529632568
12/1/2025 7:31:00 PM, 12/2/2025 12:31:00 AM, 23.544620513916
12/1/2025 7:32:00 PM, 12/2/2025 12:32:00 AM, 24.3568305969238
12/1/2025 7:33:00 PM, 12/2/2025 12:33:00 AM, 23.7654895782471
12/1/2025 7:34:00 PM, 12/2/2025 12:34:00 AM, 23.4245452880859
12/1/2025 7:35:00 PM, 12/2/2025 12:35:00 AM, 22.6916618347168
12/1/2025 7:36:00 PM, 12/2/2025 12:36:00 AM, 22.6916618347168
12/1/2025 7:37:00 PM, 12/2/2025 12:37:00 AM, 23.6775875091553
12/1/2025 7:38:00 PM, 12/2/2025 12:38:00 AM, 20.4208221435547
12/1/2025 7:39:00 PM, 12/2/2025 12:39:00 AM, 18.969913482666
12/1/2025 7:40:00 PM, 12/2/2025 12:40:00 AM, 20.5645904541016
12/1/2025 7:41:00 PM, 12/2/2025 12:41:00 AM, 20.9016628265381
12/1/2025 7:42:00 PM, 12/2/2025 12:42:00 AM, 20.9432907104492
12/1/2025 7:43:00 PM, 12/2/2025 12:43:00 AM, 23.7639179229736
12/1/2025 7:44:00 PM, 12/2/2025 12:44:00 AM, 24.3249988555908
12/1/2025 7:45:00 PM, 12/2/2025 12:45:00 AM, 21.0565528869629
12/1/2025 7:46:00 PM, 12/2/2025 12:46:00 AM, 19.1339168548584
12/1/2025 7:47:00 PM, 12/2/2025 12:47:00 AM, 19.367504119873
12/1/2025 7:48:00 PM, 12/2/2025 12:48:00 AM, 20.3760070800781
12/1/2025 7:49:00 PM, 12/2/2025 12:49:00 AM, 22.7830505371094
12/1/2025 7:50:00 PM, 12/2/2025 12:50:00 AM, 24.6521606445313
12/1/2025 7:51:00 PM, 12/2/2025 12:51:00 AM, 29.6997051239014
12/1/2025 7:52:00 PM, 12/2/2025 12:52:00 AM, 29.299633026123
12/1/2025 7:53:00 PM, 12/2/2025 12:53:00 AM, 30.234375
12/1/2025 7:54:00 PM, 12/2/2025 12:54:00 AM, 26.0694904327393
12/1/2025 7:55:00 PM, 12/2/2025 12:55:00 AM, 26.9285583496094
12/1/2025 7:56:00 PM, 12/2/2025 12:56:00 AM, 25.8852672576904
12/1/2025 7:57:00 PM, 12/2/2025 12:57:00 AM, 26.0443801879883
12/1/2025 7:58:00 PM, 12/2/2025 12:58:00 AM, 25.6056270599365
12/1/2025 7:59:00 PM, 12/2/2025 12:59:00 AM, 26.6105937957764
12/1/2025 8:00:00 PM, 12/2/2025 1:00:00 AM, 25.7732181549072
12/1/2025 8:01:00 PM, 12/2/2025 1:01:00 AM, 26.4836711883545
12/1/2025 8:02:00 PM, 12/2/2025 1:02:00 AM, 26.3374176025391
12/1/2025 8:03:00 PM, 12/2/2025 1:03:00 AM, 26.7274761199951
12/1/2025 8:04:00 PM, 12/2/2025 1:04:00 AM, 27.4479579925537
12/1/2025 8:05:00 PM, 12/2/2025 1:05:00 AM, 28.0422077178955
12/1/2025 8:06:00 PM, 12/2/2025 1:06:00 AM, 25.5343341827393
12/1/2025 8:07:00 PM, 12/2/2025 1:07:00 AM, 23.9035949707031
12/1/2025 8:08:00 PM, 12/2/2025 1:08:00 AM, 28.0359420776367
12/1/2025 8:09:00 PM, 12/2/2025 1:09:00 AM, 28.9712772369385
12/1/2025 8:10:00 PM, 12/2/2025 1:10:00 AM, 28.8458194732666
12/1/2025 8:11:00 PM, 12/2/2025 1:11:00 AM, 24.6087970733643
12/1/2025 8:12:00 PM, 12/2/2025 1:12:00 AM, 25.4682559967041
12/1/2025 8:13:00 PM, 12/2/2025 1:13:00 AM, 25.9084167480469
12/1/2025 8:14:00 PM, 12/2/2025 1:14:00 AM, 24.7704124450684
12/1/2025 8:15:00 PM, 12/2/2025 1:15:00 AM, 22.1750469207764
12/1/2025 8:16:00 PM, 12/2/2025 1:16:00 AM, 18.22265625
12/1/2025 8:17:00 PM, 12/2/2025 1:17:00 AM, 19.4001121520996
12/1/2025 8:18:00 PM, 12/2/2025 1:18:00 AM, 21.744800567627
12/1/2025 8:19:00 PM, 12/2/2025 1:19:00 AM, 21.8298473358154
12/1/2025 8:20:00 PM, 12/2/2025 1:20:00 AM, 20.6451015472412
12/1/2025 8:21:00 PM, 12/2/2025 1:21:00 AM, 23.4331798553467
12/1/2025 8:22:00 PM, 12/2/2025 1:22:00 AM, 22.1013145446777
12/1/2025 8:23:00 PM, 12/2/2025 1:23:00 AM, 25.0312824249268
12/1/2025 8:24:00 PM, 12/2/2025 1:24:00 AM, 24.1664810180664
12/1/2025 8:25:00 PM, 12/2/2025 1:25:00 AM, 24.3302955627441
12/1/2025 8:26:00 PM, 12/2/2025 1:26:00 AM, 23.4167289733887
12/1/2025 8:27:00 PM, 12/2/2025 1:27:00 AM, 23.4461631774902
12/1/2025 8:28:00 PM, 12/2/2025 1:28:00 AM, 21.9580459594727
12/1/2025 8:29:00 PM, 12/2/2025 1:29:00 AM, 22.8043842315674
12/1/2025 8:30:00 PM, 12/2/2025 1:30:00 AM, 27.7375164031982
12/1/2025 8:31:00 PM, 12/2/2025 1:31:00 AM, 28.9494094848633
12/1/2025 8:32:00 PM, 12/2/2025 1:32:00 AM, 27.3605461120605
12/1/2025 8:33:00 PM, 12/2/2025 1:33:00 AM, 27.2004413604736
12/1/2025 8:34:00 PM, 12/2/2025 1:34:00 AM, 27.4868793487549
12/1/2025 8:35:00 PM, 12/2/2025 1:35:00 AM, 24.620964050293
12/1/2025 8:36:00 PM, 12/2/2025 1:36:00 AM, 26.1993942260742
12/1/2025 8:37:00 PM, 12/2/2025 1:37:00 AM, 26.1993942260742
12/1/2025 8:38:00 PM, 12/2/2025 1:38:00 AM, 25.5517997741699
12/1/2025 8:39:00 PM, 12/2/2025 1:39:00 AM, 23.618444442749
12/1/2025 8:40:00 PM, 12/2/2025 1:40:00 AM, 24.2362804412842
12/1/2025 8:41:00 PM, 12/2/2025 1:41:00 AM, 25.0401420593262
12/1/2025 8:42:00 PM, 12/2/2025 1:42:00 AM, 26.6437168121338
12/1/2025 8:43:00 PM, 12/2/2025 1:43:00 AM, 25.4642639160156
12/1/2025 8:44:00 PM, 12/2/2025 1:44:00 AM, 24.2825164794922
12/1/2025 8:45:00 PM, 12/2/2025 1:45:00 AM, 23.9933433532715
12/1/2025 8:46:00 PM, 12/2/2025 1:46:00 AM, 20.7541790008545
12/1/2025 8:47:00 PM, 12/2/2025 1:47:00 AM, 20.3165149688721
12/1/2025 8:48:00 PM, 12/2/2025 1:48:00 AM, 23.1380577087402
12/1/2025 8:49:00 PM, 12/2/2025 1:49:00 AM, 24.0474338531494
12/1/2025 8:50:00 PM, 12/2/2025 1:50:00 AM, 25.0112838745117
12/1/2025 8:51:00 PM, 12/2/2025 1:51:00 AM, 26.0017166137695
12/1/2025 8:52:00 PM, 12/2/2025 1:52:00 AM, 25.6572704315186
12/1/2025 8:53:00 PM, 12/2/2025 1:53:00 AM, 25.5953502655029
12/1/2025 8:54:00 PM, 12/2/2025 1:54:00 AM, 26.6013832092285
12/1/2025 8:55:00 PM, 12/2/2025 1:55:00 AM, 27.1546745300293
12/1/2025 8:56:00 PM, 12/2/2025 1:56:00 AM, 29.2110385894775
12/1/2025 8:57:00 PM, 12/2/2025 1:57:00 AM, 30.4870433807373
12/1/2025 8:58:00 PM, 12/2/2025 1:58:00 AM, 31.7455425262451
12/1/2025 8:59:00 PM, 12/2/2025 1:59:00 AM, 32.4465141296387
12/1/2025 9:00:00 PM, 12/2/2025 2:00:00 AM, 31.511266708374
12/1/2025 9:01:00 PM, 12/2/2025 2:01:00 AM, 25.665397644043
12/1/2025 9:02:00 PM, 12/2/2025 2:02:00 AM, 25.8426418304443
12/1/2025 9:03:00 PM, 12/2/2025 2:03:00 AM, 28.2355728149414
12/1/2025 9:04:00 PM, 12/2/2025 2:04:00 AM, 29.0433330535889
12/1/2025 9:05:00 PM, 12/2/2025 2:05:00 AM, 29.7394580841064
12/1/2025 9:06:00 PM, 12/2/2025 2:06:00 AM, 29.0492420196533
12/1/2025 9:07:00 PM, 12/2/2025 2:07:00 AM, 26.105052947998
12/1/2025 9:08:00 PM, 12/2/2025 2:08:00 AM, 23.4050903320313
12/1/2025 9:09:00 PM, 12/2/2025 2:09:00 AM, 24.7592830657959
12/1/2025 9:10:00 PM, 12/2/2025 2:10:00 AM, 23.7427196502686
12/1/2025 9:11:00 PM, 12/2/2025 2:11:00 AM, 26.6896018981934
12/1/2025 9:12:00 PM, 12/2/2025 2:12:00 AM, 26.8798713684082
12/1/2025 9:13:00 PM, 12/2/2025 2:13:00 AM, 27.6486339569092
12/1/2025 9:14:00 PM, 12/2/2025 2:14:00 AM, 27.8800716400146
12/1/2025 9:15:00 PM, 12/2/2025 2:15:00 AM, 26.6591644287109
12/1/2025 9:16:00 PM, 12/2/2025 2:16:00 AM, 24.9233818054199
12/1/2025 9:17:00 PM, 12/2/2025 2:17:00 AM, 24.5621852874756
12/1/2025 9:18:00 PM, 12/2/2025 2:18:00 AM, 24.0306987762451
12/1/2025 9:19:00 PM, 12/2/2025 2:19:00 AM, 24.0023803710938
12/1/2025 9:20:00 PM, 12/2/2025 2:20:00 AM, 25.4300727844238
12/1/2025 9:21:00 PM, 12/2/2025 2:21:00 AM, 27.1738910675049
12/1/2025 9:22:00 PM, 12/2/2025 2:22:00 AM, 23.9349040985107
12/1/2025 9:23:00 PM, 12/2/2025 2:23:00 AM, 22.7959632873535
12/1/2025 9:24:00 PM, 12/2/2025 2:24:00 AM, 21.4142875671387
12/1/2025 9:25:00 PM, 12/2/2025 2:25:00 AM, 23.8619480133057
12/1/2025 9:26:00 PM, 12/2/2025 2:26:00 AM, 20.597562789917
12/1/2025 9:27:00 PM, 12/2/2025 2:27:00 AM, 18.8183937072754
12/1/2025 9:28:00 PM, 12/2/2025 2:28:00 AM, 17.5225620269775
12/1/2025 9:29:00 PM, 12/2/2025 2:29:00 AM, 18.3552722930908
12/1/2025 9:30:00 PM, 12/2/2025 2:30:00 AM, 18.5351829528809
12/1/2025 9:31:00 PM, 12/2/2025 2:31:00 AM, 20.3340301513672
12/1/2025 9:32:00 PM, 12/2/2025 2:32:00 AM, 20.1195068359375
12/1/2025 9:33:00 PM, 12/2/2025 2:33:00 AM, 19.0947799682617
12/1/2025 9:34:00 PM, 12/2/2025 2:34:00 AM, 20.8286819458008
12/1/2025 9:35:00 PM, 12/2/2025 2:35:00 AM, 21.4176902770996
12/1/2025 9:36:00 PM, 12/2/2025 2:36:00 AM, 19.0764102935791
12/1/2025 9:37:00 PM, 12/2/2025 2:37:00 AM, 19.8298931121826
12/1/2025 9:38:00 PM, 12/2/2025 2:38:00 AM, 19.8298931121826
12/1/2025 9:39:00 PM, 12/2/2025 2:39:00 AM, 19.6268310546875
12/1/2025 9:40:00 PM, 12/2/2025 2:40:00 AM, 19.0658912658691
12/1/2025 9:41:00 PM, 12/2/2025 2:41:00 AM, 21.444938659668
12/1/2025 9:42:00 PM, 12/2/2025 2:42:00 AM, 21.3035354614258
12/1/2025 9:43:00 PM, 12/2/2025 2:43:00 AM, 21.5818977355957
12/1/2025 9:44:00 PM, 12/2/2025 2:44:00 AM, 24.8243808746338
12/1/2025 9:45:00 PM, 12/2/2025 2:45:00 AM, 23.4798069000244
12/1/2025 9:46:00 PM, 12/2/2025 2:46:00 AM, 23.7888202667236
12/1/2025 9:47:00 PM, 12/2/2025 2:47:00 AM, 25.8177108764648
12/1/2025 9:48:00 PM, 12/2/2025 2:48:00 AM, 24.8220958709717
12/1/2025 9:49:00 PM, 12/2/2025 2:49:00 AM, 24.6870727539063
12/1/2025 9:50:00 PM, 12/2/2025 2:50:00 AM, 24.4662628173828
12/1/2025 9:51:00 PM, 12/2/2025 2:51:00 AM, 25.1195907592773
12/1/2025 9:52:00 PM, 12/2/2025 2:52:00 AM, 25.7952003479004
12/1/2025 9:53:00 PM, 12/2/2025 2:53:00 AM, 25.8134632110596
12/1/2025 9:54:00 PM, 12/2/2025 2:54:00 AM, 26.7498111724854
12/1/2025 9:55:00 PM, 12/2/2025 2:55:00 AM, 27.9495601654053
12/1/2025 9:56:00 PM, 12/2/2025 2:56:00 AM, 27.7498645782471
12/1/2025 9:57:00 PM, 12/2/2025 2:57:00 AM, 25.9179992675781
12/1/2025 9:58:00 PM, 12/2/2025 2:58:00 AM, 26.9010848999023
12/1/2025 9:59:00 PM, 12/2/2025 2:59:00 AM, 27.8513565063477
12/1/2025 10:00:00 PM, 12/2/2025 3:00:00 AM, 29.1346435546875
12/1/2025 10:01:00 PM, 12/2/2025 3:01:00 AM, 28.8777694702148
12/1/2025 10:02:00 PM, 12/2/2025 3:02:00 AM, 26.3140678405762
12/1/2025 10:03:00 PM, 12/2/2025 3:03:00 AM, 24.9064388275146
12/1/2025 10:04:00 PM, 12/2/2025 3:04:00 AM, 25.4632034301758
12/1/2025 10:05:00 PM, 12/2/2025 3:05:00 AM, 25.922607421875
12/1/2025 10:06:00 PM, 12/2/2025 3:06:00 AM, 25.9253368377686
12/1/2025 10:07:00 PM, 12/2/2025 3:07:00 AM, 25.4280586242676
12/1/2025 10:08:00 PM, 12/2/2025 3:08:00 AM, 25.1549663543701
12/1/2025 10:09:00 PM, 12/2/2025 3:09:00 AM, 24.9333076477051
12/1/2025 10:10:00 PM, 12/2/2025 3:10:00 AM, 23.9017791748047
12/1/2025 10:11:00 PM, 12/2/2025 3:11:00 AM, 24.3091602325439
12/1/2025 10:12:00 PM, 12/2/2025 3:12:00 AM, 25.4176139831543
12/1/2025 10:13:00 PM, 12/2/2025 3:13:00 AM, 27.3693313598633
12/1/2025 10:14:00 PM, 12/2/2025 3:14:00 AM, 28.4357814788818
12/1/2025 10:15:00 PM, 12/2/2025 3:15:00 AM, 29.116247177124
12/1/2025 10:16:00 PM, 12/2/2025 3:16:00 AM, 28.7809829711914
12/1/2025 10:17:00 PM, 12/2/2025 3:17:00 AM, 25.3134479522705
12/1/2025 10:18:00 PM, 12/2/2025 3:18:00 AM, 26.2968368530273
12/1/2025 10:19:00 PM, 12/2/2025 3:19:00 AM, 29.386812210083
12/1/2025 10:20:00 PM, 12/2/2025 3:20:00 AM, 29.1011753082275
12/1/2025 10:21:00 PM, 12/2/2025 3:21:00 AM, 29.1915264129639
12/1/2025 10:22:00 PM, 12/2/2025 3:22:00 AM, 28.5618362426758
12/1/2025 10:23:00 PM, 12/2/2025 3:23:00 AM, 25.4872398376465
12/1/2025 10:24:00 PM, 12/2/2025 3:24:00 AM, 24.9056358337402
12/1/2025 10:25:00 PM, 12/2/2025 3:25:00 AM, 25.9703731536865
12/1/2025 10:26:00 PM, 12/2/2025 3:26:00 AM, 26.1891670227051
12/1/2025 10:27:00 PM, 12/2/2025 3:27:00 AM, 25.6994876861572
12/1/2025 10:28:00 PM, 12/2/2025 3:28:00 AM, 26.8990154266357
12/1/2025 10:29:00 PM, 12/2/2025 3:29:00 AM, 25.9313583374023
12/1/2025 10:30:00 PM, 12/2/2025 3:30:00 AM, 25.7803535461426
12/1/2025 10:31:00 PM, 12/2/2025 3:31:00 AM, 27.2020702362061
12/1/2025 10:32:00 PM, 12/2/2025 3:32:00 AM, 26.8697891235352
12/1/2025 10:33:00 PM, 12/2/2025 3:33:00 AM, 27.6586685180664
12/1/2025 10:34:00 PM, 12/2/2025 3:34:00 AM, 28.8466415405273
12/1/2025 10:35:00 PM, 12/2/2025 3:35:00 AM, 29.5682334899902
12/1/2025 10:36:00 PM, 12/2/2025 3:36:00 AM, 28.0010433197021
12/1/2025 10:37:00 PM, 12/2/2025 3:37:00 AM, 27.2788467407227
12/1/2025 10:38:00 PM, 12/2/2025 3:38:00 AM, 25.8781089782715
12/1/2025 10:39:00 PM, 12/2/2025 3:39:00 AM, 25.8781089782715
12/1/2025 10:40:00 PM, 12/2/2025 3:40:00 AM, 25.8980751037598
12/1/2025 10:41:00 PM, 12/2/2025 3:41:00 AM, 26.4915924072266
12/1/2025 10:42:00 PM, 12/2/2025 3:42:00 AM, 26.2779865264893
12/1/2025 10:43:00 PM, 12/2/2025 3:43:00 AM, 27.5213756561279
12/1/2025 10:44:00 PM, 12/2/2025 3:44:00 AM, 28.1285076141357
12/1/2025 10:45:00 PM, 12/2/2025 3:45:00 AM, 28.9736022949219
12/1/2025 10:46:00 PM, 12/2/2025 3:46:00 AM, 29.5560932159424
12/1/2025 10:47:00 PM, 12/2/2025 3:47:00 AM, 30.6435699462891
12/1/2025 10:48:00 PM, 12/2/2025 3:48:00 AM, 28.9884948730469
12/1/2025 10:49:00 PM, 12/2/2025 3:49:00 AM, 29.0084209442139
12/1/2025 10:50:00 PM, 12/2/2025 3:50:00 AM, 29.4658031463623
12/1/2025 10:51:00 PM, 12/2/2025 3:51:00 AM, 30.5911483764648
12/1/2025 10:52:00 PM, 12/2/2025 3:52:00 AM, 30.8600158691406
12/1/2025 10:53:00 PM, 12/2/2025 3:53:00 AM, 30.6070938110352
12/1/2025 10:54:00 PM, 12/2/2025 3:54:00 AM, 30.0410327911377
12/1/2025 10:55:00 PM, 12/2/2025 3:55:00 AM, 29.1628189086914
12/1/2025 10:56:00 PM, 12/2/2025 3:56:00 AM, 28.5013999938965
12/1/2025 10:57:00 PM, 12/2/2025 3:57:00 AM, 27.6333999633789
12/1/2025 10:58:00 PM, 12/2/2025 3:58:00 AM, 27.10373878479
12/1/2025 10:59:00 PM, 12/2/2025 3:59:00 AM, 27.6207122802734
12/1/2025 11:00:00 PM, 12/2/2025 4:00:00 AM, 28.2308940887451
12/1/2025 11:01:00 PM, 12/2/2025 4:01:00 AM, 28.8642292022705
12/1/2025 11:02:00 PM, 12/2/2025 4:02:00 AM, 29.5683326721191
12/1/2025 11:03:00 PM, 12/2/2025 4:03:00 AM, 29.6199398040771
12/1/2025 11:04:00 PM, 12/2/2025 4:04:00 AM, 29.379674911499
12/1/2025 11:05:00 PM, 12/2/2025 4:05:00 AM, 29.2435131072998
12/1/2025 11:06:00 PM, 12/2/2025 4:06:00 AM, 28.3296909332275
12/1/2025 11:07:00 PM, 12/2/2025 4:07:00 AM, 28.34543800354
12/1/2025 11:08:00 PM, 12/2/2025 4:08:00 AM, 29.2043361663818
12/1/2025 11:09:00 PM, 12/2/2025 4:09:00 AM, 29.1730651855469
12/1/2025 11:10:00 PM, 12/2/2025 4:10:00 AM, 28.6071472167969
12/1/2025 11:11:00 PM, 12/2/2025 4:11:00 AM, 29.1222629547119
12/1/2025 11:12:00 PM, 12/2/2025 4:12:00 AM, 30.3795146942139
12/1/2025 11:13:00 PM, 12/2/2025 4:13:00 AM, 29.7042770385742
12/1/2025 11:14:00 PM, 12/2/2025 4:14:00 AM, 29.9603462219238
12/1/2025 11:15:00 PM, 12/2/2025 4:15:00 AM, 30.2628078460693
12/1/2025 11:16:00 PM, 12/2/2025 4:16:00 AM, 31.1231079101563
12/1/2025 11:17:00 PM, 12/2/2025 4:17:00 AM, 32.3159523010254
12/1/2025 11:18:00 PM, 12/2/2025 4:18:00 AM, 33.6764183044434
12/1/2025 11:19:00 PM, 12/2/2025 4:19:00 AM, 32.7351493835449
12/1/2025 11:20:00 PM, 12/2/2025 4:20:00 AM, 33.1820182800293
12/1/2025 11:21:00 PM, 12/2/2025 4:21:00 AM, 45.3269653320312
12/1/2025 11:22:00 PM, 12/2/2025 4:22:00 AM, 32.9599914550781
12/1/2025 11:23:00 PM, 12/2/2025 4:23:00 AM, 31.3684692382813
12/1/2025 11:24:00 PM, 12/2/2025 4:24:00 AM, 35.0003509521484
12/1/2025 11:25:00 PM, 12/2/2025 4:25:00 AM, 36.9081153869629
12/1/2025 11:26:00 PM, 12/2/2025 4:26:00 AM, 34.9094352722168
12/1/2025 11:27:00 PM, 12/2/2025 4:27:00 AM, 37.7446784973145
12/1/2025 11:28:00 PM, 12/2/2025 4:28:00 AM, 37.0230293273926
12/1/2025 11:29:00 PM, 12/2/2025 4:29:00 AM, 37.001766204834
12/1/2025 11:30:00 PM, 12/2/2025 4:30:00 AM, 35.8252792358398
12/1/2025 11:31:00 PM, 12/2/2025 4:31:00 AM, 35.5175361633301
12/1/2025 11:32:00 PM, 12/2/2025 4:32:00 AM, 35.2529602050781
12/1/2025 11:33:00 PM, 12/2/2025 4:33:00 AM, 35.5017967224121
12/1/2025 11:34:00 PM, 12/2/2025 4:34:00 AM, 34.9046516418457
12/1/2025 11:35:00 PM, 12/2/2025 4:35:00 AM, 35.7054214477539
12/1/2025 11:36:00 PM, 12/2/2025 4:36:00 AM, 35.8390579223633
12/1/2025 11:37:00 PM, 12/2/2025 4:37:00 AM, 34.8891143798828
12/1/2025 11:38:00 PM, 12/2/2025 4:38:00 AM, 32.8679428100586
12/1/2025 11:39:00 PM, 12/2/2025 4:39:00 AM, 31.8488388061523
12/1/2025 11:40:00 PM, 12/2/2025 4:40:00 AM, 31.8488388061523
12/1/2025 11:41:00 PM, 12/2/2025 4:41:00 AM, 31.8488388061523
12/1/2025 11:42:00 PM, 12/2/2025 4:42:00 AM, 28.9237442016602
12/1/2025 11:43:00 PM, 12/2/2025 4:43:00 AM, 28.5851039886475
12/1/2025 11:44:00 PM, 12/2/2025 4:44:00 AM, 29.2358856201172
12/1/2025 11:45:00 PM, 12/2/2025 4:45:00 AM, 29.6698322296143
12/1/2025 11:46:00 PM, 12/2/2025 4:46:00 AM, 29.4957981109619
12/1/2025 11:47:00 PM, 12/2/2025 4:47:00 AM, 29.7172088623047
12/1/2025 11:48:00 PM, 12/2/2025 4:48:00 AM, 29.0383605957031
12/1/2025 11:49:00 PM, 12/2/2025 4:49:00 AM, 29.2739601135254
12/1/2025 11:50:00 PM, 12/2/2025 4:50:00 AM, 28.0952682495117
12/1/2025 11:51:00 PM, 12/2/2025 4:51:00 AM, 28.7221641540527
12/1/2025 11:52:00 PM, 12/2/2025 4:52:00 AM, 31.6204738616943
12/1/2025 11:53:00 PM, 12/2/2025 4:53:00 AM, 30.1090068817139
12/1/2025 11:54:00 PM, 12/2/2025 4:54:00 AM, 30.3092441558838
12/1/2025 11:55:00 PM, 12/2/2025 4:55:00 AM, 31.4441585540771
12/1/2025 11:56:00 PM, 12/2/2025 4:56:00 AM, 30.8972148895264
12/1/2025 11:57:00 PM, 12/2/2025 4:57:00 AM, 32.1402359008789
12/1/2025 11:58:00 PM, 12/2/2025 4:58:00 AM, 32.4192733764648
12/1/2025 11:59:00 PM, 12/2/2025 4:59:00 AM, 32.519962310791
12/2/2025 12:00:00 AM, 12/2/2025 5:00:00 AM, 31.717529296875
12/2/2025 12:01:00 AM, 12/2/2025 5:01:00 AM, 32.9453353881836
12/2/2025 12:02:00 AM, 12/2/2025 5:02:00 AM, 33.0158576965332
12/2/2025 12:03:00 AM, 12/2/2025 5:03:00 AM, 33.6305770874023
12/2/2025 12:04:00 AM, 12/2/2025 5:04:00 AM, 32.6980018615723
12/2/2025 12:05:00 AM, 12/2/2025 5:05:00 AM, 32.9354553222656
12/2/2025 12:06:00 AM, 12/2/2025 5:06:00 AM, 31.631856918335
12/2/2025 12:07:00 AM, 12/2/2025 5:07:00 AM, 34.7700386047363
12/2/2025 12:08:00 AM, 12/2/2025 5:08:00 AM, 34.444896697998
12/2/2025 12:09:00 AM, 12/2/2025 5:09:00 AM, 35.0081024169922
12/2/2025 12:10:00 AM, 12/2/2025 5:10:00 AM, 36.2313003540039
12/2/2025 12:11:00 AM, 12/2/2025 5:11:00 AM, 36.2439804077148
12/2/2025 12:12:00 AM, 12/2/2025 5:12:00 AM, 37.3142280578613
12/2/2025 12:13:00 AM, 12/2/2025 5:13:00 AM, 36.1170501708984
12/2/2025 12:14:00 AM, 12/2/2025 5:14:00 AM, 37.275333404541
12/2/2025 12:15:00 AM, 12/2/2025 5:15:00 AM, 36.9652633666992
12/2/2025 12:16:00 AM, 12/2/2025 5:16:00 AM, 37.7923469543457
12/2/2025 12:17:00 AM, 12/2/2025 5:17:00 AM, 37.892765045166
12/2/2025 12:18:00 AM, 12/2/2025 5:18:00 AM, 37.3120956420898
12/2/2025 12:19:00 AM, 12/2/2025 5:19:00 AM, 37.2800178527832
12/2/2025 12:20:00 AM, 12/2/2025 5:20:00 AM, 36.6534614562988
12/2/2025 12:21:00 AM, 12/2/2025 5:21:00 AM, 37.2248229980469
12/2/2025 12:22:00 AM, 12/2/2025 5:22:00 AM, 35.7278518676758
12/2/2025 12:23:00 AM, 12/2/2025 5:23:00 AM, 35.917350769043
12/2/2025 12:24:00 AM, 12/2/2025 5:24:00 AM, 36.4235343933105
12/2/2025 12:25:00 AM, 12/2/2025 5:25:00 AM, 37.0647048950195
12/2/2025 12:26:00 AM, 12/2/2025 5:26:00 AM, 36.8904228210449
12/2/2025 12:27:00 AM, 12/2/2025 5:27:00 AM, 36.5282859802246
12/2/2025 12:28:00 AM, 12/2/2025 5:28:00 AM, 35.4998931884766
12/2/2025 12:29:00 AM, 12/2/2025 5:29:00 AM, 33.8237228393555
12/2/2025 12:30:00 AM, 12/2/2025 5:30:00 AM, 34.3901100158691
12/2/2025 12:31:00 AM, 12/2/2025 5:31:00 AM, 32.6860885620117
12/2/2025 12:32:00 AM, 12/2/2025 5:32:00 AM, 31.9861145019531
12/2/2025 12:33:00 AM, 12/2/2025 5:33:00 AM, 32.7538795471191
12/2/2025 12:34:00 AM, 12/2/2025 5:34:00 AM, 33.5723304748535
12/2/2025 12:35:00 AM, 12/2/2025 5:35:00 AM, 33.7498817443848
12/2/2025 12:36:00 AM, 12/2/2025 5:36:00 AM, 33.9438743591309
12/2/2025 12:37:00 AM, 12/2/2025 5:37:00 AM, 35.0605735778809
12/2/2025 12:38:00 AM, 12/2/2025 5:38:00 AM, 35.3504180908203
12/2/2025 12:39:00 AM, 12/2/2025 5:39:00 AM, 35.0104713439941
12/2/2025 12:40:00 AM, 12/2/2025 5:40:00 AM, 33.5763244628906
12/2/2025 12:41:00 AM, 12/2/2025 5:41:00 AM, 33.3507423400879
12/2/2025 12:42:00 AM, 12/2/2025 5:42:00 AM, 33.3507423400879
12/2/2025 12:43:00 AM, 12/2/2025 5:43:00 AM, 33.3879051208496
12/2/2025 12:44:00 AM, 12/2/2025 5:44:00 AM, 33.4105796813965
12/2/2025 12:45:00 AM, 12/2/2025 5:45:00 AM, 34.620491027832
12/2/2025 12:46:00 AM, 12/2/2025 5:46:00 AM, 35.9164695739746
12/2/2025 12:47:00 AM, 12/2/2025 5:47:00 AM, 35.0850563049316
12/2/2025 12:48:00 AM, 12/2/2025 5:48:00 AM, 35.0299682617188
12/2/2025 12:49:00 AM, 12/2/2025 5:49:00 AM, 35.6598091125488
12/2/2025 12:50:00 AM, 12/2/2025 5:50:00 AM, 36.1284332275391
12/2/2025 12:51:00 AM, 12/2/2025 5:51:00 AM, 35.047248840332
12/2/2025 12:52:00 AM, 12/2/2025 5:52:00 AM, 34.4046821594238
12/2/2025 12:53:00 AM, 12/2/2025 5:53:00 AM, 35.5223388671875
12/2/2025 12:54:00 AM, 12/2/2025 5:54:00 AM, 35.6890068054199
12/2/2025 12:55:00 AM, 12/2/2025 5:55:00 AM, 35.9836616516113
12/2/2025 12:56:00 AM, 12/2/2025 5:56:00 AM, 35.8060684204102
12/2/2025 12:57:00 AM, 12/2/2025 5:57:00 AM, 35.4480934143066
12/2/2025 12:58:00 AM, 12/2/2025 5:58:00 AM, 35.2420196533203
12/2/2025 12:59:00 AM, 12/2/2025 5:59:00 AM, 33.3755760192871
12/2/2025 1:00:00 AM, 12/2/2025 6:00:00 AM, 33.367130279541
12/2/2025 1:01:00 AM, 12/2/2025 6:01:00 AM, 34.2153472900391
12/2/2025 1:02:00 AM, 12/2/2025 6:02:00 AM, 35.1564903259277
12/2/2025 1:03:00 AM, 12/2/2025 6:03:00 AM, 35.5217056274414
12/2/2025 1:04:00 AM, 12/2/2025 6:04:00 AM, 33.5041275024414
12/2/2025 1:05:00 AM, 12/2/2025 6:05:00 AM, 33.7865753173828
12/2/2025 1:06:00 AM, 12/2/2025 6:06:00 AM, 34.2917709350586
12/2/2025 1:07:00 AM, 12/2/2025 6:07:00 AM, 34.9697189331055
12/2/2025 1:08:00 AM, 12/2/2025 6:08:00 AM, 35.5959510803223
12/2/2025 1:09:00 AM, 12/2/2025 6:09:00 AM, 35.9163475036621
12/2/2025 1:10:00 AM, 12/2/2025 6:10:00 AM, 35.9836006164551
12/2/2025 1:11:00 AM, 12/2/2025 6:11:00 AM, 36.2142715454102
12/2/2025 1:12:00 AM, 12/2/2025 6:12:00 AM, 34.3443946838379
12/2/2025 1:13:00 AM, 12/2/2025 6:13:00 AM, 34.3868064880371
12/2/2025 1:14:00 AM, 12/2/2025 6:14:00 AM, 33.9065856933594
12/2/2025 1:15:00 AM, 12/2/2025 6:15:00 AM, 34.932746887207
12/2/2025 1:16:00 AM, 12/2/2025 6:16:00 AM, 35.3098831176758
12/2/2025 1:17:00 AM, 12/2/2025 6:17:00 AM, 34.6062240600586
12/2/2025 1:18:00 AM, 12/2/2025 6:18:00 AM, 34.2568855285645
12/2/2025 1:19:00 AM, 12/2/2025 6:19:00 AM, 34.252613067627
12/2/2025 1:20:00 AM, 12/2/2025 6:20:00 AM, 33.2953453063965
12/2/2025 1:21:00 AM, 12/2/2025 6:21:00 AM, 33.2670478820801
12/2/2025 1:22:00 AM, 12/2/2025 6:22:00 AM, 32.6351623535156
12/2/2025 1:23:00 AM, 12/2/2025 6:23:00 AM, 32.0773010253906
12/2/2025 1:24:00 AM, 12/2/2025 6:24:00 AM, 30.3413124084473
12/2/2025 1:25:00 AM, 12/2/2025 6:25:00 AM, 31.0009765625
12/2/2025 1:26:00 AM, 12/2/2025 6:26:00 AM, 30.7796497344971
12/2/2025 1:27:00 AM, 12/2/2025 6:27:00 AM, 28.3959846496582
12/2/2025 1:28:00 AM, 12/2/2025 6:28:00 AM, 30.8533458709717
12/2/2025 1:29:00 AM, 12/2/2025 6:29:00 AM, 32.0403099060059
12/2/2025 1:30:00 AM, 12/2/2025 6:30:00 AM, 30.6129131317139
12/2/2025 1:31:00 AM, 12/2/2025 6:31:00 AM, 31.0526428222656
12/2/2025 1:32:00 AM, 12/2/2025 6:32:00 AM, 32.1540679931641
12/2/2025 1:33:00 AM, 12/2/2025 6:33:00 AM, 30.8559722900391
12/2/2025 1:34:00 AM, 12/2/2025 6:34:00 AM, 32.4016571044922
12/2/2025 1:35:00 AM, 12/2/2025 6:35:00 AM, 32.0300216674805
12/2/2025 1:36:00 AM, 12/2/2025 6:36:00 AM, 32.6660614013672
12/2/2025 1:37:00 AM, 12/2/2025 6:37:00 AM, 34.2137145996094
12/2/2025 1:38:00 AM, 12/2/2025 6:38:00 AM, 32.8312187194824
12/2/2025 1:39:00 AM, 12/2/2025 6:39:00 AM, 34.8038024902344
12/2/2025 1:40:00 AM, 12/2/2025 6:40:00 AM, 36.2308464050293
12/2/2025 1:41:00 AM, 12/2/2025 6:41:00 AM, 35.2573776245117
12/2/2025 1:42:00 AM, 12/2/2025 6:42:00 AM, 35.1124267578125
12/2/2025 1:43:00 AM, 12/2/2025 6:43:00 AM, 35.1124267578125
12/2/2025 1:44:00 AM, 12/2/2025 6:44:00 AM, 35.1755409240723
12/2/2025 1:45:00 AM, 12/2/2025 6:45:00 AM, 34.959716796875
12/2/2025 1:46:00 AM, 12/2/2025 6:46:00 AM, 35.7031173706055
12/2/2025 1:47:00 AM, 12/2/2025 6:47:00 AM, 33.2336502075195
12/2/2025 1:48:00 AM, 12/2/2025 6:48:00 AM, 33.4369125366211
12/2/2025 1:49:00 AM, 12/2/2025 6:49:00 AM, 30.878812789917
12/2/2025 1:50:00 AM, 12/2/2025 6:50:00 AM, 30.7951679229736
12/2/2025 1:51:00 AM, 12/2/2025 6:51:00 AM, 31.0930156707764
12/2/2025 1:52:00 AM, 12/2/2025 6:52:00 AM, 32.0098991394043
12/2/2025 1:53:00 AM, 12/2/2025 6:53:00 AM, 33.2696075439453
12/2/2025 1:54:00 AM, 12/2/2025 6:54:00 AM, 33.9773941040039
12/2/2025 1:55:00 AM, 12/2/2025 6:55:00 AM, 34.5414810180664
12/2/2025 1:56:00 AM, 12/2/2025 6:56:00 AM, 32.8436317443848
12/2/2025 1:57:00 AM, 12/2/2025 6:57:00 AM, 33.3674812316895
12/2/2025 1:58:00 AM, 12/2/2025 6:58:00 AM, 33.2924995422363
12/2/2025 1:59:00 AM, 12/2/2025 6:59:00 AM, 33.5221824645996
12/2/2025 2:00:00 AM, 12/2/2025 7:00:00 AM, 33.3993072509766
12/2/2025 2:01:00 AM, 12/2/2025 7:01:00 AM, 33.1231994628906
12/2/2025 2:02:00 AM, 12/2/2025 7:02:00 AM, 31.7425556182861
12/2/2025 2:03:00 AM, 12/2/2025 7:03:00 AM, 31.8949203491211
12/2/2025 2:04:00 AM, 12/2/2025 7:04:00 AM, 32.4268646240234
12/2/2025 2:05:00 AM, 12/2/2025 7:05:00 AM, 32.4820556640625
12/2/2025 2:06:00 AM, 12/2/2025 7:06:00 AM, 32.766414642334
12/2/2025 2:07:00 AM, 12/2/2025 7:07:00 AM, 33.0839691162109
12/2/2025 2:08:00 AM, 12/2/2025 7:08:00 AM, 32.7118911743164
12/2/2025 2:09:00 AM, 12/2/2025 7:09:00 AM, 32.6439971923828
12/2/2025 2:10:00 AM, 12/2/2025 7:10:00 AM, 32.8875045776367
12/2/2025 2:11:00 AM, 12/2/2025 7:11:00 AM, 32.9678802490234
12/2/2025 2:12:00 AM, 12/2/2025 7:12:00 AM, 33.7340660095215
12/2/2025 2:13:00 AM, 12/2/2025 7:13:00 AM, 33.091911315918
12/2/2025 2:14:00 AM, 12/2/2025 7:14:00 AM, 32.6775245666504
12/2/2025 2:15:00 AM, 12/2/2025 7:15:00 AM, 33.067066192627
12/2/2025 2:16:00 AM, 12/2/2025 7:16:00 AM, 33.3086929321289
12/2/2025 2:17:00 AM, 12/2/2025 7:17:00 AM, 32.8833541870117
12/2/2025 2:18:00 AM, 12/2/2025 7:18:00 AM, 33.8799514770508
12/2/2025 2:19:00 AM, 12/2/2025 7:19:00 AM, 33.2526435852051
12/2/2025 2:20:00 AM, 12/2/2025 7:20:00 AM, 32.481803894043
12/2/2025 2:21:00 AM, 12/2/2025 7:21:00 AM, 32.0157928466797
12/2/2025 2:22:00 AM, 12/2/2025 7:22:00 AM, 32.2282829284668
12/2/2025 2:23:00 AM, 12/2/2025 7:23:00 AM, 33.5841522216797
12/2/2025 2:24:00 AM, 12/2/2025 7:24:00 AM, 33.8901062011719
12/2/2025 2:25:00 AM, 12/2/2025 7:25:00 AM, 33.5610122680664
12/2/2025 2:26:00 AM, 12/2/2025 7:26:00 AM, 33.9429893493652
12/2/2025 2:27:00 AM, 12/2/2025 7:27:00 AM, 33.3875732421875
12/2/2025 2:28:00 AM, 12/2/2025 7:28:00 AM, 33.041675567627
12/2/2025 2:29:00 AM, 12/2/2025 7:29:00 AM, 33.4243011474609
12/2/2025 2:30:00 AM, 12/2/2025 7:30:00 AM, 33.4935989379883
12/2/2025 2:31:00 AM, 12/2/2025 7:31:00 AM, 34.2616195678711
12/2/2025 2:32:00 AM, 12/2/2025 7:32:00 AM, 35.5882377624512
12/2/2025 2:33:00 AM, 12/2/2025 7:33:00 AM, 35.0499725341797
12/2/2025 2:34:00 AM, 12/2/2025 7:34:00 AM, 34.2702980041504
12/2/2025 2:35:00 AM, 12/2/2025 7:35:00 AM, 33.7422409057617
12/2/2025 2:36:00 AM, 12/2/2025 7:36:00 AM, 33.5712928771973
12/2/2025 2:37:00 AM, 12/2/2025 7:37:00 AM, 33.9437522888184
12/2/2025 2:38:00 AM, 12/2/2025 7:38:00 AM, 31.1409702301025
12/2/2025 2:39:00 AM, 12/2/2025 7:39:00 AM, 31.6645126342773
12/2/2025 2:40:00 AM, 12/2/2025 7:40:00 AM, 29.8325843811035
12/2/2025 2:41:00 AM, 12/2/2025 7:41:00 AM, 31.3326854705811
12/2/2025 2:42:00 AM, 12/2/2025 7:42:00 AM, 33.1893119812012
12/2/2025 2:43:00 AM, 12/2/2025 7:43:00 AM, 33.3599967956543
12/2/2025 2:44:00 AM, 12/2/2025 7:44:00 AM, 33.3599967956543
12/2/2025 2:45:00 AM, 12/2/2025 7:45:00 AM, 31.4420986175537
12/2/2025 2:46:00 AM, 12/2/2025 7:46:00 AM, 31.4058609008789
12/2/2025 2:47:00 AM, 12/2/2025 7:47:00 AM, 32.4196968078613
12/2/2025 2:48:00 AM, 12/2/2025 7:48:00 AM, 32.2747497558594
12/2/2025 2:49:00 AM, 12/2/2025 7:49:00 AM, 31.760461807251
12/2/2025 2:50:00 AM, 12/2/2025 7:50:00 AM, 32.0177574157715
12/2/2025 2:51:00 AM, 12/2/2025 7:51:00 AM, 32.6315574645996
12/2/2025 2:52:00 AM, 12/2/2025 7:52:00 AM, 32.6433792114258
12/2/2025 2:53:00 AM, 12/2/2025 7:53:00 AM, 33.8852767944336
12/2/2025 2:54:00 AM, 12/2/2025 7:54:00 AM, 33.6430931091309
12/2/2025 2:55:00 AM, 12/2/2025 7:55:00 AM, 32.9292793273926
12/2/2025 2:56:00 AM, 12/2/2025 7:56:00 AM, 31.940824508667
12/2/2025 2:57:00 AM, 12/2/2025 7:57:00 AM, 33.6139144897461
12/2/2025 2:58:00 AM, 12/2/2025 7:58:00 AM, 33.4755859375
12/2/2025 2:59:00 AM, 12/2/2025 7:59:00 AM, 33.05712890625
12/2/2025 3:00:00 AM, 12/2/2025 8:00:00 AM, 31.4496479034424
12/2/2025 3:01:00 AM, 12/2/2025 8:01:00 AM, 30.1979522705078
12/2/2025 3:02:00 AM, 12/2/2025 8:02:00 AM, 24.0788135528564
12/2/2025 3:03:00 AM, 12/2/2025 8:03:00 AM, 26.0904979705811
12/2/2025 3:04:00 AM, 12/2/2025 8:04:00 AM, 27.6858100891113
12/2/2025 3:05:00 AM, 12/2/2025 8:05:00 AM, 27.9343490600586
12/2/2025 3:06:00 AM, 12/2/2025 8:06:00 AM, 27.6930160522461
12/2/2025 3:07:00 AM, 12/2/2025 8:07:00 AM, 28.5775375366211
12/2/2025 3:08:00 AM, 12/2/2025 8:08:00 AM, 29.9311084747314
12/2/2025 3:09:00 AM, 12/2/2025 8:09:00 AM, 30.2615814208984
12/2/2025 3:10:00 AM, 12/2/2025 8:10:00 AM, 30.3685035705566
12/2/2025 3:11:00 AM, 12/2/2025 8:11:00 AM, 31.0840663909912
12/2/2025 3:12:00 AM, 12/2/2025 8:12:00 AM, 31.171594619751
12/2/2025 3:13:00 AM, 12/2/2025 8:13:00 AM, 31.1811580657959
12/2/2025 3:14:00 AM, 12/2/2025 8:14:00 AM, 30.9799041748047
12/2/2025 3:15:00 AM, 12/2/2025 8:15:00 AM, 30.4868946075439
12/2/2025 3:16:00 AM, 12/2/2025 8:16:00 AM, 29.9318542480469
12/2/2025 3:17:00 AM, 12/2/2025 8:17:00 AM, 29.6952304840088
12/2/2025 3:18:00 AM, 12/2/2025 8:18:00 AM, 30.1295585632324
12/2/2025 3:19:00 AM, 12/2/2025 8:19:00 AM, 31.3180522918701
12/2/2025 3:20:00 AM, 12/2/2025 8:20:00 AM, 31.6515598297119
12/2/2025 3:21:00 AM, 12/2/2025 8:21:00 AM, 32.0304565429688
12/2/2025 3:22:00 AM, 12/2/2025 8:22:00 AM, 32.4636421203613
12/2/2025 3:23:00 AM, 12/2/2025 8:23:00 AM, 32.2987747192383
12/2/2025 3:24:00 AM, 12/2/2025 8:24:00 AM, 33.0629768371582
12/2/2025 3:25:00 AM, 12/2/2025 8:25:00 AM, 33.0036926269531
12/2/2025 3:26:00 AM, 12/2/2025 8:26:00 AM, 32.764720916748
12/2/2025 3:27:00 AM, 12/2/2025 8:27:00 AM, 32.5640296936035
12/2/2025 3:28:00 AM, 12/2/2025 8:28:00 AM, 32.4810905456543
12/2/2025 3:29:00 AM, 12/2/2025 8:29:00 AM, 32.4978523254395
12/2/2025 3:30:00 AM, 12/2/2025 8:30:00 AM, 32.4636344909668
12/2/2025 3:31:00 AM, 12/2/2025 8:31:00 AM, 32.0447578430176
12/2/2025 3:32:00 AM, 12/2/2025 8:32:00 AM, 31.6401901245117
12/2/2025 3:33:00 AM, 12/2/2025 8:33:00 AM, 31.0563278198242
12/2/2025 3:34:00 AM, 12/2/2025 8:34:00 AM, 31.6564197540283
12/2/2025 3:35:00 AM, 12/2/2025 8:35:00 AM, 32.2728538513184
12/2/2025 3:36:00 AM, 12/2/2025 8:36:00 AM, 32.0119552612305
12/2/2025 3:37:00 AM, 12/2/2025 8:37:00 AM, 32.0740394592285
12/2/2025 3:38:00 AM, 12/2/2025 8:38:00 AM, 32.5826797485352
12/2/2025 3:39:00 AM, 12/2/2025 8:39:00 AM, 32.0875816345215
12/2/2025 3:40:00 AM, 12/2/2025 8:40:00 AM, 33.360034942627
12/2/2025 3:41:00 AM, 12/2/2025 8:41:00 AM, 32.9245071411133
12/2/2025 3:42:00 AM, 12/2/2025 8:42:00 AM, 35.1025695800781
12/2/2025 3:43:00 AM, 12/2/2025 8:43:00 AM, 35.1415061950684
12/2/2025 3:44:00 AM, 12/2/2025 8:44:00 AM, 35.1841430664063
12/2/2025 3:45:00 AM, 12/2/2025 8:45:00 AM, 35.1841430664063
12/2/2025 3:46:00 AM, 12/2/2025 8:46:00 AM, 35.39599609375
12/2/2025 3:47:00 AM, 12/2/2025 8:47:00 AM, 35.4170951843262
12/2/2025 3:48:00 AM, 12/2/2025 8:48:00 AM, 35.6877593994141
12/2/2025 3:49:00 AM, 12/2/2025 8:49:00 AM, 35.7382125854492
12/2/2025 3:50:00 AM, 12/2/2025 8:50:00 AM, 35.4376792907715
12/2/2025 3:51:00 AM, 12/2/2025 8:51:00 AM, 35.7682647705078
12/2/2025 3:52:00 AM, 12/2/2025 8:52:00 AM, 35.4160842895508
12/2/2025 3:53:00 AM, 12/2/2025 8:53:00 AM, 34.8914947509766
12/2/2025 3:54:00 AM, 12/2/2025 8:54:00 AM, 34.0925102233887
12/2/2025 3:55:00 AM, 12/2/2025 8:55:00 AM, 33.7942237854004
12/2/2025 3:56:00 AM, 12/2/2025 8:56:00 AM, 33.4472045898438
12/2/2025 3:57:00 AM, 12/2/2025 8:57:00 AM, 35.0553245544434
12/2/2025 3:58:00 AM, 12/2/2025 8:58:00 AM, 35.6351623535156
12/2/2025 3:59:00 AM, 12/2/2025 8:59:00 AM, 35.7387771606445
12/2/2025 4:00:00 AM, 12/2/2025 9:00:00 AM, 35.6548538208008
12/2/2025 4:01:00 AM, 12/2/2025 9:01:00 AM, 35.7091407775879
12/2/2025 4:02:00 AM, 12/2/2025 9:02:00 AM, 35.5444297790527
12/2/2025 4:03:00 AM, 12/2/2025 9:03:00 AM, 35.2863235473633
12/2/2025 4:04:00 AM, 12/2/2025 9:04:00 AM, 35.1855812072754
12/2/2025 4:05:00 AM, 12/2/2025 9:05:00 AM, 34.8536415100098
12/2/2025 4:06:00 AM, 12/2/2025 9:06:00 AM, 34.4859085083008
12/2/2025 4:07:00 AM, 12/2/2025 9:07:00 AM, 33.8886413574219
12/2/2025 4:08:00 AM, 12/2/2025 9:08:00 AM, 35.1098785400391
12/2/2025 4:09:00 AM, 12/2/2025 9:09:00 AM, 35.2613220214844
12/2/2025 4:10:00 AM, 12/2/2025 9:10:00 AM, 35.0715866088867
12/2/2025 4:11:00 AM, 12/2/2025 9:11:00 AM, 34.8956146240234
12/2/2025 4:12:00 AM, 12/2/2025 9:12:00 AM, 34.7096481323242
12/2/2025 4:13:00 AM, 12/2/2025 9:13:00 AM, 34.900218963623
12/2/2025 4:14:00 AM, 12/2/2025 9:14:00 AM, 34.7025680541992
12/2/2025 4:15:00 AM, 12/2/2025 9:15:00 AM, 35.0020217895508
12/2/2025 4:16:00 AM, 12/2/2025 9:16:00 AM, 34.9595642089844
12/2/2025 4:17:00 AM, 12/2/2025 9:17:00 AM, 34.9685173034668
12/2/2025 4:18:00 AM, 12/2/2025 9:18:00 AM, 35.2427864074707
12/2/2025 4:19:00 AM, 12/2/2025 9:19:00 AM, 35.5635414123535
12/2/2025 4:20:00 AM, 12/2/2025 9:20:00 AM, 35.103443145752
12/2/2025 4:21:00 AM, 12/2/2025 9:21:00 AM, 35.4831619262695
12/2/2025 4:22:00 AM, 12/2/2025 9:22:00 AM, 35.7111434936523
12/2/2025 4:23:00 AM, 12/2/2025 9:23:00 AM, 35.4884910583496
12/2/2025 4:24:00 AM, 12/2/2025 9:24:00 AM, 35.2038726806641
12/2/2025 4:25:00 AM, 12/2/2025 9:25:00 AM, 35.5199279785156
12/2/2025 4:26:00 AM, 12/2/2025 9:26:00 AM, 35.294605255127
12/2/2025 4:27:00 AM, 12/2/2025 9:27:00 AM, 35.3746528625488
12/2/2025 4:28:00 AM, 12/2/2025 9:28:00 AM, 35.6970634460449
12/2/2025 4:29:00 AM, 12/2/2025 9:29:00 AM, 35.8540954589844
12/2/2025 4:30:00 AM, 12/2/2025 9:30:00 AM, 35.4701957702637
12/2/2025 4:31:00 AM, 12/2/2025 9:31:00 AM, 35.2292938232422
12/2/2025 4:32:00 AM, 12/2/2025 9:32:00 AM, 35.4550361633301
12/2/2025 4:33:00 AM, 12/2/2025 9:33:00 AM, 35.4489860534668
12/2/2025 4:34:00 AM, 12/2/2025 9:34:00 AM, 35.1792526245117
12/2/2025 4:35:00 AM, 12/2/2025 9:35:00 AM, 34.8027420043945
12/2/2025 4:36:00 AM, 12/2/2025 9:36:00 AM, 34.8879165649414
12/2/2025 4:37:00 AM, 12/2/2025 9:37:00 AM, 35.4305610656738
12/2/2025 4:38:00 AM, 12/2/2025 9:38:00 AM, 35.3712730407715
12/2/2025 4:39:00 AM, 12/2/2025 9:39:00 AM, 35.3932800292969
12/2/2025 4:40:00 AM, 12/2/2025 9:40:00 AM, 35.7330627441406
12/2/2025 4:41:00 AM, 12/2/2025 9:41:00 AM, 35.7418060302734
12/2/2025 4:42:00 AM, 12/2/2025 9:42:00 AM, 35.2659606933594
12/2/2025 4:43:00 AM, 12/2/2025 9:43:00 AM, 35.6651992797852
12/2/2025 4:44:00 AM, 12/2/2025 9:44:00 AM, 35.7750434875488
12/2/2025 4:45:00 AM, 12/2/2025 9:45:00 AM, 35.6978950500488
12/2/2025 4:46:00 AM, 12/2/2025 9:46:00 AM, 35.6978950500488
12/2/2025 4:47:00 AM, 12/2/2025 9:47:00 AM, 35.0053901672363
12/2/2025 4:48:00 AM, 12/2/2025 9:48:00 AM, 33.7605476379395
12/2/2025 4:49:00 AM, 12/2/2025 9:49:00 AM, 35.2851905822754
12/2/2025 4:50:00 AM, 12/2/2025 9:50:00 AM, 34.9858932495117
12/2/2025 4:51:00 AM, 12/2/2025 9:51:00 AM, 35.2263946533203
12/2/2025 4:52:00 AM, 12/2/2025 9:52:00 AM, 35.413444519043
12/2/2025 4:53:00 AM, 12/2/2025 9:53:00 AM, 35.461555480957
12/2/2025 4:54:00 AM, 12/2/2025 9:54:00 AM, 35.4738159179688
12/2/2025 4:55:00 AM, 12/2/2025 9:55:00 AM, 35.7994270324707
12/2/2025 4:56:00 AM, 12/2/2025 9:56:00 AM, 35.8298530578613
12/2/2025 4:57:00 AM, 12/2/2025 9:57:00 AM, 35.7740859985352
12/2/2025 4:58:00 AM, 12/2/2025 9:58:00 AM, 35.2523574829102
12/2/2025 4:59:00 AM, 12/2/2025 9:59:00 AM, 35.199146270752
12/2/2025 5:00:00 AM, 12/2/2025 10:00:00 AM, 35.0550727844238
12/2/2025 5:01:00 AM, 12/2/2025 10:01:00 AM, 35.2323722839355
12/2/2025 5:02:00 AM, 12/2/2025 10:02:00 AM, 34.7916679382324
12/2/2025 5:03:00 AM, 12/2/2025 10:03:00 AM, 34.6819152832031
12/2/2025 5:04:00 AM, 12/2/2025 10:04:00 AM, 34.0471076965332
12/2/2025 5:05:00 AM, 12/2/2025 10:05:00 AM, 33.5274925231934
12/2/2025 5:06:00 AM, 12/2/2025 10:06:00 AM, 34.7054176330566
12/2/2025 5:07:00 AM, 12/2/2025 10:07:00 AM, 34.0967445373535
12/2/2025 5:08:00 AM, 12/2/2025 10:08:00 AM, 34.0988731384277
12/2/2025 5:09:00 AM, 12/2/2025 10:09:00 AM, 34.642463684082
12/2/2025 5:10:00 AM, 12/2/2025 10:10:00 AM, 34.8981971740723
12/2/2025 5:11:00 AM, 12/2/2025 10:11:00 AM, 35.0686912536621
12/2/2025 5:12:00 AM, 12/2/2025 10:12:00 AM, 35.235725402832
12/2/2025 5:13:00 AM, 12/2/2025 10:13:00 AM, 35.9622383117676
12/2/2025 5:14:00 AM, 12/2/2025 10:14:00 AM, 36.0931816101074
12/2/2025 5:15:00 AM, 12/2/2025 10:15:00 AM, 35.8212623596191
12/2/2025 5:16:00 AM, 12/2/2025 10:16:00 AM, 35.6364517211914
12/2/2025 5:17:00 AM, 12/2/2025 10:17:00 AM, 35.7433128356934
12/2/2025 5:18:00 AM, 12/2/2025 10:18:00 AM, 35.8310356140137
12/2/2025 5:19:00 AM, 12/2/2025 10:19:00 AM, 35.9162292480469
12/2/2025 5:20:00 AM, 12/2/2025 10:20:00 AM, 35.9329452514648
12/2/2025 5:21:00 AM, 12/2/2025 10:21:00 AM, 36.0516891479492
12/2/2025 5:22:00 AM, 12/2/2025 10:22:00 AM, 36.0656929016113
12/2/2025 5:23:00 AM, 12/2/2025 10:23:00 AM, 36.1126518249512
12/2/2025 5:24:00 AM, 12/2/2025 10:24:00 AM, 35.903003692627
12/2/2025 5:25:00 AM, 12/2/2025 10:25:00 AM, 35.8968048095703
12/2/2025 5:26:00 AM, 12/2/2025 10:26:00 AM, 35.681812286377
12/2/2025 5:27:00 AM, 12/2/2025 10:27:00 AM, 35.8644790649414
12/2/2025 5:28:00 AM, 12/2/2025 10:28:00 AM, 35.8570594787598
12/2/2025 5:29:00 AM, 12/2/2025 10:29:00 AM, 35.6730117797852
12/2/2025 5:30:00 AM, 12/2/2025 10:30:00 AM, 36.2256126403809
12/2/2025 5:31:00 AM, 12/2/2025 10:31:00 AM, 35.8932914733887
12/2/2025 5:32:00 AM, 12/2/2025 10:32:00 AM, 35.684944152832
12/2/2025 5:33:00 AM, 12/2/2025 10:33:00 AM, 35.9990615844727
12/2/2025 5:34:00 AM, 12/2/2025 10:34:00 AM, 36.0936546325684
12/2/2025 5:35:00 AM, 12/2/2025 10:35:00 AM, 36.3253211975098
12/2/2025 5:36:00 AM, 12/2/2025 10:36:00 AM, 36.3948822021484
12/2/2025 5:37:00 AM, 12/2/2025 10:37:00 AM, 36.715145111084
12/2/2025 5:38:00 AM, 12/2/2025 10:38:00 AM, 36.6674957275391
12/2/2025 5:39:00 AM, 12/2/2025 10:39:00 AM, 36.5180702209473
12/2/2025 5:40:00 AM, 12/2/2025 10:40:00 AM, 36.4113426208496
12/2/2025 5:41:00 AM, 12/2/2025 10:41:00 AM, 36.297966003418
12/2/2025 5:42:00 AM, 12/2/2025 10:42:00 AM, 36.1467628479004
12/2/2025 5:43:00 AM, 12/2/2025 10:43:00 AM, 36.306209564209
12/2/2025 5:44:00 AM, 12/2/2025 10:44:00 AM, 36.4263725280762
12/2/2025 5:45:00 AM, 12/2/2025 10:45:00 AM, 36.2981224060059
12/2/2025 5:46:00 AM, 12/2/2025 10:46:00 AM, 36.2032508850098
12/2/2025 5:47:00 AM, 12/2/2025 10:47:00 AM, 36.2032508850098
12/2/2025 5:48:00 AM, 12/2/2025 10:48:00 AM, 36.1771392822266
12/2/2025 5:49:00 AM, 12/2/2025 10:49:00 AM, 36.1030654907227
12/2/2025 5:50:00 AM, 12/2/2025 10:50:00 AM, 36.1812858581543
12/2/2025 5:51:00 AM, 12/2/2025 10:51:00 AM, 36.5608673095703
12/2/2025 5:52:00 AM, 12/2/2025 10:52:00 AM, 36.8111839294434
12/2/2025 5:53:00 AM, 12/2/2025 10:53:00 AM, 36.6628227233887
12/2/2025 5:54:00 AM, 12/2/2025 10:54:00 AM, 36.4914321899414
12/2/2025 5:55:00 AM, 12/2/2025 10:55:00 AM, 36.2622299194336
12/2/2025 5:56:00 AM, 12/2/2025 10:56:00 AM, 35.5240020751953
12/2/2025 5:57:00 AM, 12/2/2025 10:57:00 AM, 36.0697288513184
12/2/2025 5:58:00 AM, 12/2/2025 10:58:00 AM, 35.9576759338379
12/2/2025 5:59:00 AM, 12/2/2025 10:59:00 AM, 36.3101921081543
12/2/2025 6:00:00 AM, 12/2/2025 11:00:00 AM, 36.1940612792969
12/2/2025 6:01:00 AM, 12/2/2025 11:01:00 AM, 36.5941925048828
12/2/2025 6:02:00 AM, 12/2/2025 11:02:00 AM, 36.2653923034668
12/2/2025 6:03:00 AM, 12/2/2025 11:03:00 AM, 36.2461929321289
12/2/2025 6:04:00 AM, 12/2/2025 11:04:00 AM, 36.1269073486328
12/2/2025 6:05:00 AM, 12/2/2025 11:05:00 AM, 35.9862098693848
12/2/2025 6:06:00 AM, 12/2/2025 11:06:00 AM, 35.9622802734375
12/2/2025 6:07:00 AM, 12/2/2025 11:07:00 AM, 35.9917373657227
12/2/2025 6:08:00 AM, 12/2/2025 11:08:00 AM, 36.0553932189941
12/2/2025 6:09:00 AM, 12/2/2025 11:09:00 AM, 36.6447715759277
12/2/2025 6:10:00 AM, 12/2/2025 11:10:00 AM, 36.68115234375
12/2/2025 6:11:00 AM, 12/2/2025 11:11:00 AM, 36.4814147949219
12/2/2025 6:12:00 AM, 12/2/2025 11:12:00 AM, 36.3369369506836
12/2/2025 6:13:00 AM, 12/2/2025 11:13:00 AM, 35.8432083129883
12/2/2025 6:14:00 AM, 12/2/2025 11:14:00 AM, 36.232177734375
12/2/2025 6:15:00 AM, 12/2/2025 11:15:00 AM, 36.0955543518066
12/2/2025 6:16:00 AM, 12/2/2025 11:16:00 AM, 36.1111869812012
12/2/2025 6:17:00 AM, 12/2/2025 11:17:00 AM, 36.1770248413086
12/2/2025 6:18:00 AM, 12/2/2025 11:18:00 AM, 36.4662628173828
12/2/2025 6:19:00 AM, 12/2/2025 11:19:00 AM, 36.5335121154785
12/2/2025 6:20:00 AM, 12/2/2025 11:20:00 AM, 36.7976150512695
12/2/2025 6:21:00 AM, 12/2/2025 11:21:00 AM, 37.0562553405762
12/2/2025 6:22:00 AM, 12/2/2025 11:22:00 AM, 37.1985855102539
12/2/2025 6:23:00 AM, 12/2/2025 11:23:00 AM, 37.0617637634277
12/2/2025 6:24:00 AM, 12/2/2025 11:24:00 AM, 37.0351943969727
12/2/2025 6:25:00 AM, 12/2/2025 11:25:00 AM, 36.6997146606445
12/2/2025 6:26:00 AM, 12/2/2025 11:26:00 AM, 36.7936744689941
12/2/2025 6:27:00 AM, 12/2/2025 11:27:00 AM, 37.1661148071289
12/2/2025 6:28:00 AM, 12/2/2025 11:28:00 AM, 37.0775032043457
12/2/2025 6:29:00 AM, 12/2/2025 11:29:00 AM, 37.0980377197266
12/2/2025 6:30:00 AM, 12/2/2025 11:30:00 AM, 36.9810791015625
12/2/2025 6:31:00 AM, 12/2/2025 11:31:00 AM, 36.838249206543
12/2/2025 6:32:00 AM, 12/2/2025 11:32:00 AM, 36.6896667480469
12/2/2025 6:33:00 AM, 12/2/2025 11:33:00 AM, 36.4940948486328
12/2/2025 6:34:00 AM, 12/2/2025 11:34:00 AM, 36.6535530090332
12/2/2025 6:35:00 AM, 12/2/2025 11:35:00 AM, 36.6486701965332
12/2/2025 6:36:00 AM, 12/2/2025 11:36:00 AM, 36.5232925415039
12/2/2025 6:37:00 AM, 12/2/2025 11:37:00 AM, 36.643871307373
12/2/2025 6:38:00 AM, 12/2/2025 11:38:00 AM, 37.1109771728516
12/2/2025 6:39:00 AM, 12/2/2025 11:39:00 AM, 37.4374008178711
12/2/2025 6:40:00 AM, 12/2/2025 11:40:00 AM, 36.9769172668457
12/2/2025 6:41:00 AM, 12/2/2025 11:41:00 AM, 36.7289199829102
12/2/2025 6:42:00 AM, 12/2/2025 11:42:00 AM, 36.7095565795898
12/2/2025 6:43:00 AM, 12/2/2025 11:43:00 AM, 36.4202613830566
12/2/2025 6:44:00 AM, 12/2/2025 11:44:00 AM, 36.5440635681152
12/2/2025 6:45:00 AM, 12/2/2025 11:45:00 AM, 36.8581275939941
12/2/2025 6:46:00 AM, 12/2/2025 11:46:00 AM, 36.8257255554199
12/2/2025 6:47:00 AM, 12/2/2025 11:47:00 AM, 36.6248550415039
12/2/2025 6:48:00 AM, 12/2/2025 11:48:00 AM, 36.6248550415039
12/2/2025 6:49:00 AM, 12/2/2025 11:49:00 AM, 36.6404266357422
12/2/2025 6:50:00 AM, 12/2/2025 11:50:00 AM, 36.6905670166016
12/2/2025 6:51:00 AM, 12/2/2025 11:51:00 AM, 36.7705383300781
12/2/2025 6:52:00 AM, 12/2/2025 11:52:00 AM, 36.6498794555664
12/2/2025 6:53:00 AM, 12/2/2025 11:53:00 AM, 37.1173820495605
12/2/2025 6:54:00 AM, 12/2/2025 11:54:00 AM, 36.9522285461426
12/2/2025 6:55:00 AM, 12/2/2025 11:55:00 AM, 37.0947761535645
12/2/2025 6:56:00 AM, 12/2/2025 11:56:00 AM, 37.0211753845215
12/2/2025 6:57:00 AM, 12/2/2025 11:57:00 AM, 36.7662773132324
12/2/2025 6:58:00 AM, 12/2/2025 11:58:00 AM, 37.1652030944824
12/2/2025 6:59:00 AM, 12/2/2025 11:59:00 AM, 37.3179473876953
12/2/2025 7:00:00 AM, 12/2/2025 12:00:00 PM, 37.0159339904785
12/2/2025 7:01:00 AM, 12/2/2025 12:01:00 PM, 36.9927864074707
12/2/2025 7:02:00 AM, 12/2/2025 12:02:00 PM, 37.2084426879883
12/2/2025 7:03:00 AM, 12/2/2025 12:03:00 PM, 37.042594909668
12/2/2025 7:04:00 AM, 12/2/2025 12:04:00 PM, 37.4867095947266
12/2/2025 7:05:00 AM, 12/2/2025 12:05:00 PM, 37.4914321899414
12/2/2025 7:06:00 AM, 12/2/2025 12:06:00 PM, 37.4166259765625
12/2/2025 7:07:00 AM, 12/2/2025 12:07:00 PM, 37.8985023498535
12/2/2025 7:08:00 AM, 12/2/2025 12:08:00 PM, 37.3649978637695
12/2/2025 7:09:00 AM, 12/2/2025 12:09:00 PM, 37.3773307800293
12/2/2025 7:10:00 AM, 12/2/2025 12:10:00 PM, 37.5753326416016
12/2/2025 7:11:00 AM, 12/2/2025 12:11:00 PM, 37.537525177002
12/2/2025 7:12:00 AM, 12/2/2025 12:12:00 PM, 36.9992942810059
12/2/2025 7:13:00 AM, 12/2/2025 12:13:00 PM, 37.455753326416
12/2/2025 7:14:00 AM, 12/2/2025 12:14:00 PM, 37.8817443847656
12/2/2025 7:15:00 AM, 12/2/2025 12:15:00 PM, 37.8360366821289
12/2/2025 7:16:00 AM, 12/2/2025 12:16:00 PM, 37.5606269836426
12/2/2025 7:17:00 AM, 12/2/2025 12:17:00 PM, 37.6642417907715
12/2/2025 7:18:00 AM, 12/2/2025 12:18:00 PM, 37.45751953125
12/2/2025 7:19:00 AM, 12/2/2025 12:19:00 PM, 37.4440841674805
12/2/2025 7:20:00 AM, 12/2/2025 12:20:00 PM, 37.1110420227051
12/2/2025 7:21:00 AM, 12/2/2025 12:21:00 PM, 37.0674247741699
12/2/2025 7:22:00 AM, 12/2/2025 12:22:00 PM, 37.1418190002441
12/2/2025 7:23:00 AM, 12/2/2025 12:23:00 PM, 36.9457397460938
12/2/2025 7:24:00 AM, 12/2/2025 12:24:00 PM, 36.733814239502
12/2/2025 7:25:00 AM, 12/2/2025 12:25:00 PM, 36.9869651794434
12/2/2025 7:26:00 AM, 12/2/2025 12:26:00 PM, 36.8545455932617
12/2/2025 7:27:00 AM, 12/2/2025 12:27:00 PM, 37.0110015869141
12/2/2025 7:28:00 AM, 12/2/2025 12:28:00 PM, 37.0342292785645
12/2/2025 7:29:00 AM, 12/2/2025 12:29:00 PM, 37.0353088378906
12/2/2025 7:30:00 AM, 12/2/2025 12:30:00 PM, 37.1703720092773
12/2/2025 7:31:00 AM, 12/2/2025 12:31:00 PM, 37.0837440490723
12/2/2025 7:32:00 AM, 12/2/2025 12:32:00 PM, 37.0548553466797
12/2/2025 7:33:00 AM, 12/2/2025 12:33:00 PM, 37.2263069152832
12/2/2025 7:34:00 AM, 12/2/2025 12:34:00 PM, 37.8933982849121
12/2/2025 7:35:00 AM, 12/2/2025 12:35:00 PM, 37.3623237609863
12/2/2025 7:36:00 AM, 12/2/2025 12:36:00 PM, 37.219898223877
12/2/2025 7:37:00 AM, 12/2/2025 12:37:00 PM, 37.1374740600586
12/2/2025 7:38:00 AM, 12/2/2025 12:38:00 PM, 37.1470413208008
12/2/2025 7:39:00 AM, 12/2/2025 12:39:00 PM, 37.126277923584
12/2/2025 7:40:00 AM, 12/2/2025 12:40:00 PM, 37.2375907897949
12/2/2025 7:41:00 AM, 12/2/2025 12:41:00 PM, 37.2266311645508
12/2/2025 7:42:00 AM, 12/2/2025 12:42:00 PM, 37.5769157409668
12/2/2025 7:43:00 AM, 12/2/2025 12:43:00 PM, 37.3496627807617
12/2/2025 7:44:00 AM, 12/2/2025 12:44:00 PM, 37.5802574157715
12/2/2025 7:45:00 AM, 12/2/2025 12:45:00 PM, 37.5625953674316
12/2/2025 7:46:00 AM, 12/2/2025 12:46:00 PM, 37.612678527832
12/2/2025 7:47:00 AM, 12/2/2025 12:47:00 PM, 37.371467590332
12/2/2025 7:48:00 AM, 12/2/2025 12:48:00 PM, 37.5842971801758
12/2/2025 7:49:00 AM, 12/2/2025 12:49:00 PM, 37.5842971801758
12/2/2025 7:50:00 AM, 12/2/2025 12:50:00 PM, 37.575496673584
12/2/2025 7:51:00 AM, 12/2/2025 12:51:00 PM, 37.277229309082
12/2/2025 7:52:00 AM, 12/2/2025 12:52:00 PM, 37.3222351074219
12/2/2025 7:53:00 AM, 12/2/2025 12:53:00 PM, 36.95751953125
12/2/2025 7:54:00 AM, 12/2/2025 12:54:00 PM, 36.5777626037598
12/2/2025 7:55:00 AM, 12/2/2025 12:55:00 PM, 36.9642715454102
12/2/2025 7:56:00 AM, 12/2/2025 12:56:00 PM, 36.2268905639648
12/2/2025 7:57:00 AM, 12/2/2025 12:57:00 PM, 36.1569900512695
12/2/2025 7:58:00 AM, 12/2/2025 12:58:00 PM, 36.2679595947266
12/2/2025 7:59:00 AM, 12/2/2025 12:59:00 PM, 36.0666809082031
12/2/2025 8:00:00 AM, 12/2/2025 1:00:00 PM, 35.7911224365234
12/2/2025 8:01:00 AM, 12/2/2025 1:01:00 PM, 35.857105255127
12/2/2025 8:02:00 AM, 12/2/2025 1:02:00 PM, 35.3749580383301
12/2/2025 8:03:00 AM, 12/2/2025 1:03:00 PM, 35.6741142272949
12/2/2025 8:04:00 AM, 12/2/2025 1:04:00 PM, 35.8470497131348
12/2/2025 8:05:00 AM, 12/2/2025 1:05:00 PM, 35.8963661193848
12/2/2025 8:06:00 AM, 12/2/2025 1:06:00 PM, 36.1005973815918
12/2/2025 8:07:00 AM, 12/2/2025 1:07:00 PM, 36.1872596740723
12/2/2025 8:08:00 AM, 12/2/2025 1:08:00 PM, 35.5347785949707
12/2/2025 8:09:00 AM, 12/2/2025 1:09:00 PM, 35.6736946105957
12/2/2025 8:10:00 AM, 12/2/2025 1:10:00 PM, 35.6754875183105
12/2/2025 8:11:00 AM, 12/2/2025 1:11:00 PM, 35.8562049865723
12/2/2025 8:12:00 AM, 12/2/2025 1:12:00 PM, 35.990348815918
12/2/2025 8:13:00 AM, 12/2/2025 1:13:00 PM, 35.7125816345215
12/2/2025 8:14:00 AM, 12/2/2025 1:14:00 PM, 35.4735450744629
12/2/2025 8:15:00 AM, 12/2/2025 1:15:00 PM, 35.4927406311035
12/2/2025 8:16:00 AM, 12/2/2025 1:16:00 PM, 35.7971229553223
12/2/2025 8:17:00 AM, 12/2/2025 1:17:00 PM, 35.6648445129395
12/2/2025 8:18:00 AM, 12/2/2025 1:18:00 PM, 35.1957817077637
12/2/2025 8:19:00 AM, 12/2/2025 1:19:00 PM, 35.2272567749023
12/2/2025 8:20:00 AM, 12/2/2025 1:20:00 PM, 35.1857070922852
12/2/2025 8:21:00 AM, 12/2/2025 1:21:00 PM, 34.5482482910156
12/2/2025 8:22:00 AM, 12/2/2025 1:22:00 PM, 34.7954597473145
12/2/2025 8:23:00 AM, 12/2/2025 1:23:00 PM, 34.8653717041016
12/2/2025 8:24:00 AM, 12/2/2025 1:24:00 PM, 34.1132888793945
12/2/2025 8:25:00 AM, 12/2/2025 1:25:00 PM, 34.1283569335938
12/2/2025 8:26:00 AM, 12/2/2025 1:26:00 PM, 34.3849411010742
12/2/2025 8:27:00 AM, 12/2/2025 1:27:00 PM, 34.9535255432129
12/2/2025 8:28:00 AM, 12/2/2025 1:28:00 PM, 34.5299072265625
12/2/2025 8:29:00 AM, 12/2/2025 1:29:00 PM, 34.5682487487793
12/2/2025 8:30:00 AM, 12/2/2025 1:30:00 PM, 34.9748573303223
12/2/2025 8:31:00 AM, 12/2/2025 1:31:00 PM, 34.840259552002
12/2/2025 8:32:00 AM, 12/2/2025 1:32:00 PM, 34.5793075561523
12/2/2025 8:33:00 AM, 12/2/2025 1:33:00 PM, 34.5169105529785
12/2/2025 8:34:00 AM, 12/2/2025 1:34:00 PM, 34.2646980285645
12/2/2025 8:35:00 AM, 12/2/2025 1:35:00 PM, 34.0654716491699
12/2/2025 8:36:00 AM, 12/2/2025 1:36:00 PM, 33.9995956420898
12/2/2025 8:37:00 AM, 12/2/2025 1:37:00 PM, 34.566162109375
12/2/2025 8:38:00 AM, 12/2/2025 1:38:00 PM, 34.2115783691406
12/2/2025 8:39:00 AM, 12/2/2025 1:39:00 PM, 34.7197341918945
12/2/2025 8:40:00 AM, 12/2/2025 1:40:00 PM, 34.8272094726563
12/2/2025 8:41:00 AM, 12/2/2025 1:41:00 PM, 34.6350593566895
12/2/2025 8:42:00 AM, 12/2/2025 1:42:00 PM, 34.1730499267578
12/2/2025 8:43:00 AM, 12/2/2025 1:43:00 PM, 33.7981414794922
12/2/2025 8:44:00 AM, 12/2/2025 1:44:00 PM, 33.3189544677734
12/2/2025 8:45:00 AM, 12/2/2025 1:45:00 PM, 32.8895416259766
12/2/2025 8:46:00 AM, 12/2/2025 1:46:00 PM, 32.1267242431641
12/2/2025 8:47:00 AM, 12/2/2025 1:47:00 PM, 32.2397003173828
12/2/2025 8:48:00 AM, 12/2/2025 1:48:00 PM, 32.899543762207
12/2/2025 8:49:00 AM, 12/2/2025 1:49:00 PM, 32.4759826660156
12/2/2025 8:50:00 AM, 12/2/2025 1:50:00 PM, 32.4759826660156
12/2/2025 8:51:00 AM, 12/2/2025 1:51:00 PM, 32.4759826660156
12/2/2025 8:52:00 AM, 12/2/2025 1:52:00 PM, 30.9986534118652
12/2/2025 8:53:00 AM, 12/2/2025 1:53:00 PM, 31.4953155517578
12/2/2025 8:54:00 AM, 12/2/2025 1:54:00 PM, 31.8841552734375
12/2/2025 8:55:00 AM, 12/2/2025 1:55:00 PM, 31.4126358032227
12/2/2025 8:56:00 AM, 12/2/2025 1:56:00 PM, 32.1284217834473
12/2/2025 8:57:00 AM, 12/2/2025 1:57:00 PM, 31.7855682373047
12/2/2025 8:58:00 AM, 12/2/2025 1:58:00 PM, 31.8709754943848
12/2/2025 8:59:00 AM, 12/2/2025 1:59:00 PM, 32.7501640319824
12/2/2025 9:00:00 AM, 12/2/2025 2:00:00 PM, 32.613883972168
12/2/2025 9:01:00 AM, 12/2/2025 2:01:00 PM, 32.7368125915527
12/2/2025 9:02:00 AM, 12/2/2025 2:02:00 PM, 32.5700645446777
12/2/2025 9:03:00 AM, 12/2/2025 2:03:00 PM, 32.9600257873535
12/2/2025 9:04:00 AM, 12/2/2025 2:04:00 PM, 32.4867401123047
12/2/2025 9:05:00 AM, 12/2/2025 2:05:00 PM, 31.8057327270508
12/2/2025 9:06:00 AM, 12/2/2025 2:06:00 PM, 31.9786472320557
12/2/2025 9:07:00 AM, 12/2/2025 2:07:00 PM, 32.3329200744629
12/2/2025 9:08:00 AM, 12/2/2025 2:08:00 PM, 30.8893642425537
12/2/2025 9:09:00 AM, 12/2/2025 2:09:00 PM, 31.1300354003906
12/2/2025 9:10:00 AM, 12/2/2025 2:10:00 PM, 30.7200775146484
12/2/2025 9:11:00 AM, 12/2/2025 2:11:00 PM, 30.2868728637695
12/2/2025 9:12:00 AM, 12/2/2025 2:12:00 PM, 31.1573619842529
12/2/2025 9:13:00 AM, 12/2/2025 2:13:00 PM, 31.025016784668
12/2/2025 9:14:00 AM, 12/2/2025 2:14:00 PM, 31.1271266937256
12/2/2025 9:15:00 AM, 12/2/2025 2:15:00 PM, 31.3295555114746
12/2/2025 9:16:00 AM, 12/2/2025 2:16:00 PM, 31.6890087127686
12/2/2025 9:17:00 AM, 12/2/2025 2:17:00 PM, 32.9835548400879
12/2/2025 9:18:00 AM, 12/2/2025 2:18:00 PM, 32.9935150146484
12/2/2025 9:19:00 AM, 12/2/2025 2:19:00 PM, 32.764720916748
12/2/2025 9:20:00 AM, 12/2/2025 2:20:00 PM, 32.9212951660156
12/2/2025 9:21:00 AM, 12/2/2025 2:21:00 PM, 32.7272148132324
12/2/2025 9:22:00 AM, 12/2/2025 2:22:00 PM, 32.6059837341309
12/2/2025 9:23:00 AM, 12/2/2025 2:23:00 PM, 32.9619407653809
12/2/2025 9:24:00 AM, 12/2/2025 2:24:00 PM, 33.2506904602051
12/2/2025 9:25:00 AM, 12/2/2025 2:25:00 PM, 33.6620559692383
12/2/2025 9:26:00 AM, 12/2/2025 2:26:00 PM, 33.1889305114746
12/2/2025 9:27:00 AM, 12/2/2025 2:27:00 PM, 33.670654296875
12/2/2025 9:28:00 AM, 12/2/2025 2:28:00 PM, 33.7708473205566
12/2/2025 9:29:00 AM, 12/2/2025 2:29:00 PM, 33.4419021606445
12/2/2025 9:30:00 AM, 12/2/2025 2:30:00 PM, 33.0176200866699
12/2/2025 9:31:00 AM, 12/2/2025 2:31:00 PM, 33.416316986084
12/2/2025 9:32:00 AM, 12/2/2025 2:32:00 PM, 32.9433059692383
12/2/2025 9:33:00 AM, 12/2/2025 2:33:00 PM, 33.1228523254395
12/2/2025 9:34:00 AM, 12/2/2025 2:34:00 PM, 33.1116981506348
12/2/2025 9:35:00 AM, 12/2/2025 2:35:00 PM, 32.8984832763672
12/2/2025 9:36:00 AM, 12/2/2025 2:36:00 PM, 32.2544021606445
12/2/2025 9:37:00 AM, 12/2/2025 2:37:00 PM, 31.631010055542
12/2/2025 9:38:00 AM, 12/2/2025 2:38:00 PM, 30.3623123168945
12/2/2025 9:39:00 AM, 12/2/2025 2:39:00 PM, 30.5828742980957
12/2/2025 9:40:00 AM, 12/2/2025 2:40:00 PM, 30.7158241271973
12/2/2025 9:41:00 AM, 12/2/2025 2:41:00 PM, 32.0716133117676
12/2/2025 9:42:00 AM, 12/2/2025 2:42:00 PM, 32.1856689453125
12/2/2025 9:43:00 AM, 12/2/2025 2:43:00 PM, 31.8143196105957
12/2/2025 9:44:00 AM, 12/2/2025 2:44:00 PM, 31.2868309020996
12/2/2025 9:45:00 AM, 12/2/2025 2:45:00 PM, 31.5283260345459
12/2/2025 9:46:00 AM, 12/2/2025 2:46:00 PM, 31.9265365600586
12/2/2025 9:47:00 AM, 12/2/2025 2:47:00 PM, 32.1359176635742
12/2/2025 9:48:00 AM, 12/2/2025 2:48:00 PM, 32.1907157897949
12/2/2025 9:49:00 AM, 12/2/2025 2:49:00 PM, 31.6187400817871
12/2/2025 9:50:00 AM, 12/2/2025 2:50:00 PM, 31.5271892547607
12/2/2025 9:51:00 AM, 12/2/2025 2:51:00 PM, 31.5859794616699
12/2/2025 9:52:00 AM, 12/2/2025 2:52:00 PM, 31.5859794616699
12/2/2025 9:53:00 AM, 12/2/2025 2:53:00 PM, 33.0690727233887
12/2/2025 9:54:00 AM, 12/2/2025 2:54:00 PM, 32.7671279907227
12/2/2025 9:55:00 AM, 12/2/2025 2:55:00 PM, 32.583423614502
12/2/2025 9:56:00 AM, 12/2/2025 2:56:00 PM, 32.9853897094727
12/2/2025 9:57:00 AM, 12/2/2025 2:57:00 PM, 33.0261039733887
12/2/2025 9:58:00 AM, 12/2/2025 2:58:00 PM, 32.7336006164551
12/2/2025 9:59:00 AM, 12/2/2025 2:59:00 PM, 32.595272064209
12/2/2025 10:00:00 AM, 12/2/2025 3:00:00 PM, 32.5651664733887
12/2/2025 10:01:00 AM, 12/2/2025 3:01:00 PM, 32.3074264526367
12/2/2025 10:02:00 AM, 12/2/2025 3:02:00 PM, 32.2864952087402
12/2/2025 10:03:00 AM, 12/2/2025 3:03:00 PM, 32.1971893310547
12/2/2025 10:04:00 AM, 12/2/2025 3:04:00 PM, 31.9157104492188
12/2/2025 10:05:00 AM, 12/2/2025 3:05:00 PM, 32.1064262390137
12/2/2025 10:06:00 AM, 12/2/2025 3:06:00 PM, 32.4175300598145
12/2/2025 10:07:00 AM, 12/2/2025 3:07:00 PM, 32.5225830078125
12/2/2025 10:08:00 AM, 12/2/2025 3:08:00 PM, 32.4084777832031
12/2/2025 10:09:00 AM, 12/2/2025 3:09:00 PM, 32.3962898254395
12/2/2025 10:10:00 AM, 12/2/2025 3:10:00 PM, 32.4700775146484
12/2/2025 10:11:00 AM, 12/2/2025 3:11:00 PM, 32.3429908752441
12/2/2025 10:12:00 AM, 12/2/2025 3:12:00 PM, 32.2870788574219
12/2/2025 10:13:00 AM, 12/2/2025 3:13:00 PM, 32.407901763916
12/2/2025 10:14:00 AM, 12/2/2025 3:14:00 PM, 32.6561241149902
12/2/2025 10:15:00 AM, 12/2/2025 3:15:00 PM, 31.7025337219238
12/2/2025 10:16:00 AM, 12/2/2025 3:16:00 PM, 31.8753547668457
12/2/2025 10:17:00 AM, 12/2/2025 3:17:00 PM, 32.1049957275391
12/2/2025 10:18:00 AM, 12/2/2025 3:18:00 PM, 32.3160858154297
12/2/2025 10:19:00 AM, 12/2/2025 3:19:00 PM, 33.0417442321777
12/2/2025 10:20:00 AM, 12/2/2025 3:20:00 PM, 34.3837394714355
12/2/2025 10:21:00 AM, 12/2/2025 3:21:00 PM, 34.3321495056152
12/2/2025 10:22:00 AM, 12/2/2025 3:22:00 PM, 34.2093505859375
12/2/2025 10:23:00 AM, 12/2/2025 3:23:00 PM, 35.2124824523926
12/2/2025 10:24:00 AM, 12/2/2025 3:24:00 PM, 35.2121047973633
12/2/2025 10:25:00 AM, 12/2/2025 3:25:00 PM, 35.2876892089844
12/2/2025 10:26:00 AM, 12/2/2025 3:26:00 PM, 35.2250900268555
12/2/2025 10:27:00 AM, 12/2/2025 3:27:00 PM, 34.9007987976074
12/2/2025 10:28:00 AM, 12/2/2025 3:28:00 PM, 35.0001564025879
12/2/2025 10:29:00 AM, 12/2/2025 3:29:00 PM, 35.3329277038574
12/2/2025 10:30:00 AM, 12/2/2025 3:30:00 PM, 35.6494827270508
12/2/2025 10:31:00 AM, 12/2/2025 3:31:00 PM, 35.3600234985352
12/2/2025 10:32:00 AM, 12/2/2025 3:32:00 PM, 35.2760467529297
12/2/2025 10:33:00 AM, 12/2/2025 3:33:00 PM, 35.1710548400879
12/2/2025 10:34:00 AM, 12/2/2025 3:34:00 PM, 35.0113182067871
12/2/2025 10:35:00 AM, 12/2/2025 3:35:00 PM, 34.8682098388672
12/2/2025 10:36:00 AM, 12/2/2025 3:36:00 PM, 34.667652130127
12/2/2025 10:37:00 AM, 12/2/2025 3:37:00 PM, 34.8348388671875
12/2/2025 10:38:00 AM, 12/2/2025 3:38:00 PM, 34.6442451477051
12/2/2025 10:39:00 AM, 12/2/2025 3:39:00 PM, 34.5677070617676
12/2/2025 10:40:00 AM, 12/2/2025 3:40:00 PM, 34.2984161376953
12/2/2025 10:41:00 AM, 12/2/2025 3:41:00 PM, 34.1729507446289
12/2/2025 10:42:00 AM, 12/2/2025 3:42:00 PM, 34.1431846618652
12/2/2025 10:43:00 AM, 12/2/2025 3:43:00 PM, 34.3434371948242
12/2/2025 10:44:00 AM, 12/2/2025 3:44:00 PM, 34.3004379272461
12/2/2025 10:45:00 AM, 12/2/2025 3:45:00 PM, 34.3752708435059
12/2/2025 10:46:00 AM, 12/2/2025 3:46:00 PM, 34.3421287536621
12/2/2025 10:47:00 AM, 12/2/2025 3:47:00 PM, 34.5787239074707
12/2/2025 10:48:00 AM, 12/2/2025 3:48:00 PM, 34.4661293029785
12/2/2025 10:49:00 AM, 12/2/2025 3:49:00 PM, 34.1974143981934
12/2/2025 10:50:00 AM, 12/2/2025 3:50:00 PM, 34.2751731872559
12/2/2025 10:51:00 AM, 12/2/2025 3:51:00 PM, 34.2376594543457
12/2/2025 10:52:00 AM, 12/2/2025 3:52:00 PM, 34.2800331115723
12/2/2025 10:53:00 AM, 12/2/2025 3:53:00 PM, 34.2800331115723
12/2/2025 10:54:00 AM, 12/2/2025 3:54:00 PM, 34.3930168151855
12/2/2025 10:55:00 AM, 12/2/2025 3:55:00 PM, 34.4130516052246
12/2/2025 10:56:00 AM, 12/2/2025 3:56:00 PM, 34.1971321105957
12/2/2025 10:57:00 AM, 12/2/2025 3:57:00 PM, 34.1137237548828
12/2/2025 10:58:00 AM, 12/2/2025 3:58:00 PM, 33.998893737793
12/2/2025 10:59:00 AM, 12/2/2025 3:59:00 PM, 33.9361686706543
12/2/2025 11:00:00 AM, 12/2/2025 4:00:00 PM, 33.9038009643555
12/2/2025 11:01:00 AM, 12/2/2025 4:01:00 PM, 34.1536178588867
12/2/2025 11:02:00 AM, 12/2/2025 4:02:00 PM, 34.1884536743164
12/2/2025 11:03:00 AM, 12/2/2025 4:03:00 PM, 34.2817459106445
12/2/2025 11:04:00 AM, 12/2/2025 4:04:00 PM, 34.2973327636719
12/2/2025 11:05:00 AM, 12/2/2025 4:05:00 PM, 34.7926330566406
12/2/2025 11:06:00 AM, 12/2/2025 4:06:00 PM, 34.9283332824707
12/2/2025 11:07:00 AM, 12/2/2025 4:07:00 PM, 34.9870262145996
12/2/2025 11:08:00 AM, 12/2/2025 4:08:00 PM, 34.8125152587891
12/2/2025 11:09:00 AM, 12/2/2025 4:09:00 PM, 34.6114501953125
12/2/2025 11:10:00 AM, 12/2/2025 4:10:00 PM, 34.7344741821289
12/2/2025 11:11:00 AM, 12/2/2025 4:11:00 PM, 34.8947944641113
12/2/2025 11:12:00 AM, 12/2/2025 4:12:00 PM, 34.8105278015137
12/2/2025 11:13:00 AM, 12/2/2025 4:13:00 PM, 34.8605842590332
12/2/2025 11:14:00 AM, 12/2/2025 4:14:00 PM, 34.8144149780273
12/2/2025 11:15:00 AM, 12/2/2025 4:15:00 PM, 34.751277923584
12/2/2025 11:16:00 AM, 12/2/2025 4:16:00 PM, 34.6199531555176
12/2/2025 11:17:00 AM, 12/2/2025 4:17:00 PM, 34.3142242431641
12/2/2025 11:18:00 AM, 12/2/2025 4:18:00 PM, 34.1625938415527
12/2/2025 11:19:00 AM, 12/2/2025 4:19:00 PM, 33.6244087219238
12/2/2025 11:20:00 AM, 12/2/2025 4:20:00 PM, 33.5710678100586
12/2/2025 11:21:00 AM, 12/2/2025 4:21:00 PM, 33.8632202148437
12/2/2025 11:22:00 AM, 12/2/2025 4:22:00 PM, 34.2621040344238
12/2/2025 11:23:00 AM, 12/2/2025 4:23:00 PM, 34.1940307617188
12/2/2025 11:24:00 AM, 12/2/2025 4:24:00 PM, 34.1009941101074
12/2/2025 11:25:00 AM, 12/2/2025 4:25:00 PM, 34.108470916748
12/2/2025 11:26:00 AM, 12/2/2025 4:26:00 PM, 33.951904296875
12/2/2025 11:27:00 AM, 12/2/2025 4:27:00 PM, 34.0056343078613
12/2/2025 11:28:00 AM, 12/2/2025 4:28:00 PM, 34.1581001281738
12/2/2025 11:29:00 AM, 12/2/2025 4:29:00 PM, 34.1024284362793
12/2/2025 11:30:00 AM, 12/2/2025 4:30:00 PM, 34.3749923706055
12/2/2025 11:31:00 AM, 12/2/2025 4:31:00 PM, 34.4486503601074
12/2/2025 11:32:00 AM, 12/2/2025 4:32:00 PM, 34.3811721801758
12/2/2025 11:33:00 AM, 12/2/2025 4:33:00 PM, 34.20166015625
12/2/2025 11:34:00 AM, 12/2/2025 4:34:00 PM, 34.0371856689453
12/2/2025 11:35:00 AM, 12/2/2025 4:35:00 PM, 34.1792144775391
12/2/2025 11:36:00 AM, 12/2/2025 4:36:00 PM, 34.0695762634277
12/2/2025 11:37:00 AM, 12/2/2025 4:37:00 PM, 34.0804443359375
12/2/2025 11:38:00 AM, 12/2/2025 4:38:00 PM, 34.0471153259277
12/2/2025 11:39:00 AM, 12/2/2025 4:39:00 PM, 34.2843589782715
12/2/2025 11:40:00 AM, 12/2/2025 4:40:00 PM, 34.1808204650879
12/2/2025 11:41:00 AM, 12/2/2025 4:41:00 PM, 34.1063423156738
12/2/2025 11:42:00 AM, 12/2/2025 4:42:00 PM, 34.04248046875
12/2/2025 11:43:00 AM, 12/2/2025 4:43:00 PM, 33.4712791442871
12/2/2025 11:44:00 AM, 12/2/2025 4:44:00 PM, 33.1614112854004
12/2/2025 11:45:00 AM, 12/2/2025 4:45:00 PM, 32.8892402648926
12/2/2025 11:46:00 AM, 12/2/2025 4:46:00 PM, 32.9158744812012
12/2/2025 11:47:00 AM, 12/2/2025 4:47:00 PM, 32.6522674560547
12/2/2025 11:48:00 AM, 12/2/2025 4:48:00 PM, 32.9677314758301
12/2/2025 11:49:00 AM, 12/2/2025 4:49:00 PM, 32.6755104064941
12/2/2025 11:50:00 AM, 12/2/2025 4:50:00 PM, 32.7710266113281
12/2/2025 11:51:00 AM, 12/2/2025 4:51:00 PM, 32.9144401550293
12/2/2025 11:52:00 AM, 12/2/2025 4:52:00 PM, 32.8162727355957
12/2/2025 11:53:00 AM, 12/2/2025 4:53:00 PM, 32.7772674560547
12/2/2025 11:54:00 AM, 12/2/2025 4:54:00 PM, 32.7772674560547
12/2/2025 11:55:00 AM, 12/2/2025 4:55:00 PM, 32.4338798522949
12/2/2025 11:56:00 AM, 12/2/2025 4:56:00 PM, 32.0018920898437
12/2/2025 11:57:00 AM, 12/2/2025 4:57:00 PM, 31.8832740783691
12/2/2025 11:58:00 AM, 12/2/2025 4:58:00 PM, 31.9252395629883
12/2/2025 11:59:00 AM, 12/2/2025 4:59:00 PM, 31.8261013031006
12/2/2025 12:00:00 PM, 12/2/2025 5:00:00 PM, 31.7499904632568
12/2/2025 12:01:00 PM, 12/2/2025 5:01:00 PM, 32.1800270080566
12/2/2025 12:02:00 PM, 12/2/2025 5:02:00 PM, 32.3579177856445
12/2/2025 12:03:00 PM, 12/2/2025 5:03:00 PM, 32.0621948242188
12/2/2025 12:04:00 PM, 12/2/2025 5:04:00 PM, 31.9269523620605
12/2/2025 12:05:00 PM, 12/2/2025 5:05:00 PM, 31.7794437408447
12/2/2025 12:06:00 PM, 12/2/2025 5:06:00 PM, 31.846492767334
12/2/2025 12:07:00 PM, 12/2/2025 5:07:00 PM, 31.8923168182373
12/2/2025 12:08:00 PM, 12/2/2025 5:08:00 PM, 31.7299327850342
12/2/2025 12:09:00 PM, 12/2/2025 5:09:00 PM, 31.5298194885254
12/2/2025 12:10:00 PM, 12/2/2025 5:10:00 PM, 31.1282939910889
12/2/2025 12:11:00 PM, 12/2/2025 5:11:00 PM, 31.1173915863037
12/2/2025 12:12:00 PM, 12/2/2025 5:12:00 PM, 30.6626091003418
12/2/2025 12:13:00 PM, 12/2/2025 5:13:00 PM, 30.6958904266357
12/2/2025 12:14:00 PM, 12/2/2025 5:14:00 PM, 31.0956230163574
12/2/2025 12:15:00 PM, 12/2/2025 5:15:00 PM, 30.98095703125
12/2/2025 12:16:00 PM, 12/2/2025 5:16:00 PM, 30.809534072876
12/2/2025 12:17:00 PM, 12/2/2025 5:17:00 PM, 31.3459205627441
12/2/2025 12:18:00 PM, 12/2/2025 5:18:00 PM, 31.0435657501221
12/2/2025 12:19:00 PM, 12/2/2025 5:19:00 PM, 30.7376956939697
12/2/2025 12:20:00 PM, 12/2/2025 5:20:00 PM, 30.8340129852295
12/2/2025 12:21:00 PM, 12/2/2025 5:21:00 PM, 30.8775691986084
12/2/2025 12:22:00 PM, 12/2/2025 5:22:00 PM, 30.4002056121826
12/2/2025 12:23:00 PM, 12/2/2025 5:23:00 PM, 30.7085876464844
12/2/2025 12:24:00 PM, 12/2/2025 5:24:00 PM, 30.4201812744141
12/2/2025 12:25:00 PM, 12/2/2025 5:25:00 PM, 30.6946792602539
12/2/2025 12:26:00 PM, 12/2/2025 5:26:00 PM, 30.8695335388184
12/2/2025 12:27:00 PM, 12/2/2025 5:27:00 PM, 31.032506942749
12/2/2025 12:28:00 PM, 12/2/2025 5:28:00 PM, 30.9792823791504
12/2/2025 12:29:00 PM, 12/2/2025 5:29:00 PM, 31.0429306030273
12/2/2025 12:30:00 PM, 12/2/2025 5:30:00 PM, 30.9512023925781
12/2/2025 12:31:00 PM, 12/2/2025 5:31:00 PM, 31.2639293670654
12/2/2025 12:32:00 PM, 12/2/2025 5:32:00 PM, 31.2035312652588
12/2/2025 12:33:00 PM, 12/2/2025 5:33:00 PM, 30.7315101623535
12/2/2025 12:34:00 PM, 12/2/2025 5:34:00 PM, 30.7862186431885
12/2/2025 12:35:00 PM, 12/2/2025 5:35:00 PM, 30.9976005554199
12/2/2025 12:36:00 PM, 12/2/2025 5:36:00 PM, 30.8965682983398
12/2/2025 12:37:00 PM, 12/2/2025 5:37:00 PM, 30.855339050293
12/2/2025 12:38:00 PM, 12/2/2025 5:38:00 PM, 31.1922035217285
12/2/2025 12:39:00 PM, 12/2/2025 5:39:00 PM, 31.6097164154053
12/2/2025 12:40:00 PM, 12/2/2025 5:40:00 PM, 31.4285736083984
12/2/2025 12:41:00 PM, 12/2/2025 5:41:00 PM, 31.4986228942871
12/2/2025 12:42:00 PM, 12/2/2025 5:42:00 PM, 29.9355411529541
12/2/2025 12:43:00 PM, 12/2/2025 5:43:00 PM, 29.6163673400879
12/2/2025 12:44:00 PM, 12/2/2025 5:44:00 PM, 29.1164932250977
12/2/2025 12:45:00 PM, 12/2/2025 5:45:00 PM, 28.8241348266602
12/2/2025 12:46:00 PM, 12/2/2025 5:46:00 PM, 28.3482627868652
12/2/2025 12:47:00 PM, 12/2/2025 5:47:00 PM, 28.2575340270996
12/2/2025 12:48:00 PM, 12/2/2025 5:48:00 PM, 27.6840152740479
12/2/2025 12:49:00 PM, 12/2/2025 5:49:00 PM, 26.6797370910645
12/2/2025 12:50:00 PM, 12/2/2025 5:50:00 PM, 26.4074802398682
12/2/2025 12:51:00 PM, 12/2/2025 5:51:00 PM, 26.4437484741211
12/2/2025 12:52:00 PM, 12/2/2025 5:52:00 PM, 24.7344074249268
12/2/2025 12:53:00 PM, 12/2/2025 5:53:00 PM, 24.3296031951904
12/2/2025 12:54:00 PM, 12/2/2025 5:54:00 PM, 23.94140625
12/2/2025 12:55:00 PM, 12/2/2025 5:55:00 PM, 23.94140625
12/2/2025 12:56:00 PM, 12/2/2025 5:56:00 PM, 23.4278812408447
12/2/2025 12:57:00 PM, 12/2/2025 5:57:00 PM, 23.0592193603516
12/2/2025 12:58:00 PM, 12/2/2025 5:58:00 PM, 22.5714988708496
12/2/2025 12:59:00 PM, 12/2/2025 5:59:00 PM, 22.3993606567383
12/2/2025 1:00:00 PM, 12/2/2025 6:00:00 PM, 21.9224472045898
12/2/2025 1:01:00 PM, 12/2/2025 6:01:00 PM, 22.0928115844727
12/2/2025 1:02:00 PM, 12/2/2025 6:02:00 PM, 22.073205947876
12/2/2025 1:03:00 PM, 12/2/2025 6:03:00 PM, 21.8485202789307
12/2/2025 1:04:00 PM, 12/2/2025 6:04:00 PM, 21.4123210906982
12/2/2025 1:05:00 PM, 12/2/2025 6:05:00 PM, 21.9697895050049
12/2/2025 1:06:00 PM, 12/2/2025 6:06:00 PM, 23.0406455993652
12/2/2025 1:07:00 PM, 12/2/2025 6:07:00 PM, 22.5583152770996
12/2/2025 1:08:00 PM, 12/2/2025 6:08:00 PM, 22.5821628570557
12/2/2025 1:09:00 PM, 12/2/2025 6:09:00 PM, 22.5522022247314
12/2/2025 1:10:00 PM, 12/2/2025 6:10:00 PM, 22.750337600708
12/2/2025 1:11:00 PM, 12/2/2025 6:11:00 PM, 22.8991508483887
12/2/2025 1:12:00 PM, 12/2/2025 6:12:00 PM, 23.6560840606689
12/2/2025 1:13:00 PM, 12/2/2025 6:13:00 PM, 24.0070781707764
12/2/2025 1:14:00 PM, 12/2/2025 6:14:00 PM, 23.4021797180176
12/2/2025 1:15:00 PM, 12/2/2025 6:15:00 PM, 23.7662410736084
12/2/2025 1:16:00 PM, 12/2/2025 6:16:00 PM, 24.0867691040039
12/2/2025 1:17:00 PM, 12/2/2025 6:17:00 PM, 23.6356601715088
12/2/2025 1:18:00 PM, 12/2/2025 6:18:00 PM, 23.6271705627441
12/2/2025 1:19:00 PM, 12/2/2025 6:19:00 PM, 23.7697563171387
12/2/2025 1:20:00 PM, 12/2/2025 6:20:00 PM, 23.2936744689941
12/2/2025 1:21:00 PM, 12/2/2025 6:21:00 PM, 21.8844261169434
12/2/2025 1:22:00 PM, 12/2/2025 6:22:00 PM, 21.6686210632324
12/2/2025 1:23:00 PM, 12/2/2025 6:23:00 PM, 21.6946792602539
12/2/2025 1:24:00 PM, 12/2/2025 6:24:00 PM, 21.5417537689209
12/2/2025 1:25:00 PM, 12/2/2025 6:25:00 PM, 20.3198432922363
12/2/2025 1:26:00 PM, 12/2/2025 6:26:00 PM, 20.3485088348389
12/2/2025 1:27:00 PM, 12/2/2025 6:27:00 PM, 21.1061668395996
12/2/2025 1:28:00 PM, 12/2/2025 6:28:00 PM, 21.3568363189697
12/2/2025 1:29:00 PM, 12/2/2025 6:29:00 PM, 22.5841865539551
12/2/2025 1:30:00 PM, 12/2/2025 6:30:00 PM, 23.5010471343994
12/2/2025 1:31:00 PM, 12/2/2025 6:31:00 PM, 23.4328193664551
12/2/2025 1:32:00 PM, 12/2/2025 6:32:00 PM, 22.8828563690186
12/2/2025 1:33:00 PM, 12/2/2025 6:33:00 PM, 23.0676383972168
12/2/2025 1:34:00 PM, 12/2/2025 6:34:00 PM, 23.0498275756836
12/2/2025 1:35:00 PM, 12/2/2025 6:35:00 PM, 23.2773056030273
12/2/2025 1:36:00 PM, 12/2/2025 6:36:00 PM, 22.9329147338867
12/2/2025 1:37:00 PM, 12/2/2025 6:37:00 PM, 21.9538154602051
12/2/2025 1:38:00 PM, 12/2/2025 6:38:00 PM, 21.2849636077881
12/2/2025 1:39:00 PM, 12/2/2025 6:39:00 PM, 20.7002868652344
12/2/2025 1:40:00 PM, 12/2/2025 6:40:00 PM, 20.4462738037109
12/2/2025 1:41:00 PM, 12/2/2025 6:41:00 PM, 20.8868675231934
12/2/2025 1:42:00 PM, 12/2/2025 6:42:00 PM, 22.2472133636475
12/2/2025 1:43:00 PM, 12/2/2025 6:43:00 PM, 23.2423973083496
12/2/2025 1:44:00 PM, 12/2/2025 6:44:00 PM, 23.3189430236816
12/2/2025 1:45:00 PM, 12/2/2025 6:45:00 PM, 21.5590953826904
12/2/2025 1:46:00 PM, 12/2/2025 6:46:00 PM, 22.0622062683105
12/2/2025 1:47:00 PM, 12/2/2025 6:47:00 PM, 22.7707710266113
12/2/2025 1:48:00 PM, 12/2/2025 6:48:00 PM, 21.5817317962646
12/2/2025 1:49:00 PM, 12/2/2025 6:49:00 PM, 19.5885200500488
12/2/2025 1:50:00 PM, 12/2/2025 6:50:00 PM, 20.4546890258789
12/2/2025 1:51:00 PM, 12/2/2025 6:51:00 PM, 20.8364086151123
12/2/2025 1:52:00 PM, 12/2/2025 6:52:00 PM, 20.8784465789795
12/2/2025 1:53:00 PM, 12/2/2025 6:53:00 PM, 21.30810546875
12/2/2025 1:54:00 PM, 12/2/2025 6:54:00 PM, 21.5934009552002
12/2/2025 1:55:00 PM, 12/2/2025 6:55:00 PM, 21.095495223999
12/2/2025 1:56:00 PM, 12/2/2025 6:56:00 PM, 21.095495223999
12/2/2025 1:57:00 PM, 12/2/2025 6:57:00 PM, 20.6739349365234
12/2/2025 1:58:00 PM, 12/2/2025 6:58:00 PM, 20.2100944519043
12/2/2025 1:59:00 PM, 12/2/2025 6:59:00 PM, 20.4248313903809
12/2/2025 2:00:00 PM, 12/2/2025 7:00:00 PM, 20.9227466583252
12/2/2025 2:01:00 PM, 12/2/2025 7:01:00 PM, 21.9412937164307
12/2/2025 2:02:00 PM, 12/2/2025 7:02:00 PM, 23.1539325714111
12/2/2025 2:03:00 PM, 12/2/2025 7:03:00 PM, 22.5071659088135
12/2/2025 2:04:00 PM, 12/2/2025 7:04:00 PM, 22.787712097168
12/2/2025 2:05:00 PM, 12/2/2025 7:05:00 PM, 23.5159683227539
12/2/2025 2:06:00 PM, 12/2/2025 7:06:00 PM, 23.0679931640625
12/2/2025 2:07:00 PM, 12/2/2025 7:07:00 PM, 22.6590061187744
12/2/2025 2:08:00 PM, 12/2/2025 7:08:00 PM, 23.2888584136963
12/2/2025 2:09:00 PM, 12/2/2025 7:09:00 PM, 23.246940612793
12/2/2025 2:10:00 PM, 12/2/2025 7:10:00 PM, 22.7325191497803
12/2/2025 2:11:00 PM, 12/2/2025 7:11:00 PM, 21.694164276123
12/2/2025 2:12:00 PM, 12/2/2025 7:12:00 PM, 21.2944164276123
12/2/2025 2:13:00 PM, 12/2/2025 7:13:00 PM, 21.2446346282959
12/2/2025 2:14:00 PM, 12/2/2025 7:14:00 PM, 20.9948921203613
12/2/2025 2:15:00 PM, 12/2/2025 7:15:00 PM, 20.9560260772705
12/2/2025 2:16:00 PM, 12/2/2025 7:16:00 PM, 20.8529853820801
12/2/2025 2:17:00 PM, 12/2/2025 7:17:00 PM, 20.6930084228516
12/2/2025 2:18:00 PM, 12/2/2025 7:18:00 PM, 21.1675071716309
12/2/2025 2:19:00 PM, 12/2/2025 7:19:00 PM, 21.7609405517578
12/2/2025 2:20:00 PM, 12/2/2025 7:20:00 PM, 22.2570972442627
12/2/2025 2:21:00 PM, 12/2/2025 7:21:00 PM, 22.1391944885254
12/2/2025 2:22:00 PM, 12/2/2025 7:22:00 PM, 22.4301509857178
12/2/2025 2:23:00 PM, 12/2/2025 7:23:00 PM, 21.2413349151611
12/2/2025 2:24:00 PM, 12/2/2025 7:24:00 PM, 20.7923908233643
12/2/2025 2:25:00 PM, 12/2/2025 7:25:00 PM, 20.431921005249
12/2/2025 2:26:00 PM, 12/2/2025 7:26:00 PM, 20.0166110992432
12/2/2025 2:27:00 PM, 12/2/2025 7:27:00 PM, 21.1878700256348
12/2/2025 2:28:00 PM, 12/2/2025 7:28:00 PM, 21.7049655914307
12/2/2025 2:29:00 PM, 12/2/2025 7:29:00 PM, 20.1754894256592
12/2/2025 2:30:00 PM, 12/2/2025 7:30:00 PM, 19.1155853271484
12/2/2025 2:31:00 PM, 12/2/2025 7:31:00 PM, 19.4352188110352
12/2/2025 2:32:00 PM, 12/2/2025 7:32:00 PM, 20.326000213623
12/2/2025 2:33:00 PM, 12/2/2025 7:33:00 PM, 20.1837711334229
12/2/2025 2:34:00 PM, 12/2/2025 7:34:00 PM, 21.9407062530518
12/2/2025 2:35:00 PM, 12/2/2025 7:35:00 PM, 21.2327651977539
12/2/2025 2:36:00 PM, 12/2/2025 7:36:00 PM, 22.0551700592041
12/2/2025 2:37:00 PM, 12/2/2025 7:37:00 PM, 23.0242252349854
12/2/2025 2:38:00 PM, 12/2/2025 7:38:00 PM, 23.3410491943359
12/2/2025 2:39:00 PM, 12/2/2025 7:39:00 PM, 23.7336273193359
12/2/2025 2:40:00 PM, 12/2/2025 7:40:00 PM, 23.5299205780029
12/2/2025 2:41:00 PM, 12/2/2025 7:41:00 PM, 24.6157493591309
12/2/2025 2:42:00 PM, 12/2/2025 7:42:00 PM, 24.5752735137939
12/2/2025 2:43:00 PM, 12/2/2025 7:43:00 PM, 24.6886901855469
12/2/2025 2:44:00 PM, 12/2/2025 7:44:00 PM, 23.8105068206787
12/2/2025 2:45:00 PM, 12/2/2025 7:45:00 PM, 23.5016613006592
12/2/2025 2:46:00 PM, 12/2/2025 7:46:00 PM, 23.3760032653809
12/2/2025 2:47:00 PM, 12/2/2025 7:47:00 PM, 23.2822818756104
12/2/2025 2:48:00 PM, 12/2/2025 7:48:00 PM, 22.9138889312744
12/2/2025 2:49:00 PM, 12/2/2025 7:49:00 PM, 23.1533851623535
12/2/2025 2:50:00 PM, 12/2/2025 7:50:00 PM, 22.8175678253174
12/2/2025 2:51:00 PM, 12/2/2025 7:51:00 PM, 22.4254360198975
12/2/2025 2:52:00 PM, 12/2/2025 7:52:00 PM, 21.2563514709473
12/2/2025 2:53:00 PM, 12/2/2025 7:53:00 PM, 21.8351898193359
12/2/2025 2:54:00 PM, 12/2/2025 7:54:00 PM, 21.744592666626
12/2/2025 2:55:00 PM, 12/2/2025 7:55:00 PM, 21.0477390289307
12/2/2025 2:56:00 PM, 12/2/2025 7:56:00 PM, 20.5850067138672
12/2/2025 2:57:00 PM, 12/2/2025 7:57:00 PM, 20.5850067138672
12/2/2025 2:58:00 PM, 12/2/2025 7:58:00 PM, 20.5689640045166
12/2/2025 2:59:00 PM, 12/2/2025 7:59:00 PM, 20.7555541992187
12/2/2025 3:00:00 PM, 12/2/2025 8:00:00 PM, 21.8093223571777
12/2/2025 3:01:00 PM, 12/2/2025 8:01:00 PM, 20.6685218811035
12/2/2025 3:02:00 PM, 12/2/2025 8:02:00 PM, 20.1394462585449
12/2/2025 3:03:00 PM, 12/2/2025 8:03:00 PM, 18.4174346923828
12/2/2025 3:04:00 PM, 12/2/2025 8:04:00 PM, 18.823299407959
12/2/2025 3:05:00 PM, 12/2/2025 8:05:00 PM, 18.7867393493652
12/2/2025 3:06:00 PM, 12/2/2025 8:06:00 PM, 18.7390995025635
12/2/2025 3:07:00 PM, 12/2/2025 8:07:00 PM, 19.3658218383789
12/2/2025 3:08:00 PM, 12/2/2025 8:08:00 PM, 17.8732223510742
12/2/2025 3:09:00 PM, 12/2/2025 8:09:00 PM, 19.5673084259033
12/2/2025 3:10:00 PM, 12/2/2025 8:10:00 PM, 19.1638278961182
12/2/2025 3:11:00 PM, 12/2/2025 8:11:00 PM, 18.8771438598633
12/2/2025 3:12:00 PM, 12/2/2025 8:12:00 PM, 18.7821083068848
12/2/2025 3:13:00 PM, 12/2/2025 8:13:00 PM, 18.8289623260498
12/2/2025 3:14:00 PM, 12/2/2025 8:14:00 PM, 18.4997615814209
12/2/2025 3:15:00 PM, 12/2/2025 8:15:00 PM, 19.2328186035156
12/2/2025 3:16:00 PM, 12/2/2025 8:16:00 PM, 19.5301151275635
12/2/2025 3:17:00 PM, 12/2/2025 8:17:00 PM, 19.3477878570557
12/2/2025 3:18:00 PM, 12/2/2025 8:18:00 PM, 19.5090389251709
12/2/2025 3:19:00 PM, 12/2/2025 8:19:00 PM, 18.1765117645264
12/2/2025 3:20:00 PM, 12/2/2025 8:20:00 PM, 15.5317497253418
12/2/2025 3:21:00 PM, 12/2/2025 8:21:00 PM, 16.2597141265869
12/2/2025 3:22:00 PM, 12/2/2025 8:22:00 PM, 14.1055278778076
12/2/2025 3:23:00 PM, 12/2/2025 8:23:00 PM, 15.4808626174927
12/2/2025 3:24:00 PM, 12/2/2025 8:24:00 PM, 15.7251138687134
12/2/2025 3:25:00 PM, 12/2/2025 8:25:00 PM, 17.1052761077881
12/2/2025 3:26:00 PM, 12/2/2025 8:26:00 PM, 17.6031761169434
12/2/2025 3:27:00 PM, 12/2/2025 8:27:00 PM, 15.3243198394775
12/2/2025 3:28:00 PM, 12/2/2025 8:28:00 PM, 16.1682472229004
12/2/2025 3:29:00 PM, 12/2/2025 8:29:00 PM, 17.8808860778809
12/2/2025 3:30:00 PM, 12/2/2025 8:30:00 PM, 15.5822019577026
12/2/2025 3:31:00 PM, 12/2/2025 8:31:00 PM, 16.9911766052246
12/2/2025 3:32:00 PM, 12/2/2025 8:32:00 PM, 15.1727428436279
12/2/2025 3:33:00 PM, 12/2/2025 8:33:00 PM, 15.3998041152954
12/2/2025 3:34:00 PM, 12/2/2025 8:34:00 PM, 16.9614162445068
12/2/2025 3:35:00 PM, 12/2/2025 8:35:00 PM, 17.652759552002
12/2/2025 3:36:00 PM, 12/2/2025 8:36:00 PM, 17.2893333435059
12/2/2025 3:37:00 PM, 12/2/2025 8:37:00 PM, 18.3167533874512
12/2/2025 3:38:00 PM, 12/2/2025 8:38:00 PM, 19.1026954650879
12/2/2025 3:39:00 PM, 12/2/2025 8:39:00 PM, 19.6673774719238
12/2/2025 3:40:00 PM, 12/2/2025 8:40:00 PM, 21.3476676940918
12/2/2025 3:41:00 PM, 12/2/2025 8:41:00 PM, 22.5121288299561
12/2/2025 3:42:00 PM, 12/2/2025 8:42:00 PM, 21.7328224182129
12/2/2025 3:43:00 PM, 12/2/2025 8:43:00 PM, 20.6876220703125
12/2/2025 3:44:00 PM, 12/2/2025 8:44:00 PM, 20.8999366760254
12/2/2025 3:45:00 PM, 12/2/2025 8:45:00 PM, 22.5172786712646
12/2/2025 3:46:00 PM, 12/2/2025 8:46:00 PM, 23.687463760376
12/2/2025 3:47:00 PM, 12/2/2025 8:47:00 PM, 21.6535263061523
12/2/2025 3:48:00 PM, 12/2/2025 8:48:00 PM, 21.1288146972656
12/2/2025 3:49:00 PM, 12/2/2025 8:49:00 PM, 20.8679656982422
12/2/2025 3:50:00 PM, 12/2/2025 8:50:00 PM, 19.808666229248
12/2/2025 3:51:00 PM, 12/2/2025 8:51:00 PM, 19.0782680511475
12/2/2025 3:52:00 PM, 12/2/2025 8:52:00 PM, 17.6843948364258
12/2/2025 3:53:00 PM, 12/2/2025 8:53:00 PM, 20.2697296142578
12/2/2025 3:54:00 PM, 12/2/2025 8:54:00 PM, 21.9677066802979
12/2/2025 3:55:00 PM, 12/2/2025 8:55:00 PM, 23.0765171051025
12/2/2025 3:56:00 PM, 12/2/2025 8:56:00 PM, 21.6634750366211
12/2/2025 3:57:00 PM, 12/2/2025 8:57:00 PM, 22.1404285430908
12/2/2025 3:58:00 PM, 12/2/2025 8:58:00 PM, 22.1404285430908
12/2/2025 3:59:00 PM, 12/2/2025 8:59:00 PM, 21.5282859802246
12/2/2025 4:00:00 PM, 12/2/2025 9:00:00 PM, 18.340991973877
12/2/2025 4:01:00 PM, 12/2/2025 9:01:00 PM, 18.5868873596191
12/2/2025 4:02:00 PM, 12/2/2025 9:02:00 PM, 16.8602733612061
12/2/2025 4:03:00 PM, 12/2/2025 9:03:00 PM, 15.5617761611938
12/2/2025 4:04:00 PM, 12/2/2025 9:04:00 PM, 16.7846794128418
12/2/2025 4:05:00 PM, 12/2/2025 9:05:00 PM, 17.1081237792969
12/2/2025 4:06:00 PM, 12/2/2025 9:06:00 PM, 17.0440826416016
12/2/2025 4:07:00 PM, 12/2/2025 9:07:00 PM, 16.433687210083
12/2/2025 4:08:00 PM, 12/2/2025 9:08:00 PM, 17.5565490722656
12/2/2025 4:09:00 PM, 12/2/2025 9:09:00 PM, 17.6574058532715
12/2/2025 4:10:00 PM, 12/2/2025 9:10:00 PM, 18.9222850799561
12/2/2025 4:11:00 PM, 12/2/2025 9:11:00 PM, 18.1261043548584
12/2/2025 4:12:00 PM, 12/2/2025 9:12:00 PM, 18.1307697296143
12/2/2025 4:13:00 PM, 12/2/2025 9:13:00 PM, 19.2048683166504
12/2/2025 4:14:00 PM, 12/2/2025 9:14:00 PM, 18.5718879699707
12/2/2025 4:15:00 PM, 12/2/2025 9:15:00 PM, 17.7924060821533
12/2/2025 4:16:00 PM, 12/2/2025 9:16:00 PM, 17.4208335876465
12/2/2025 4:17:00 PM, 12/2/2025 9:17:00 PM, 17.5892353057861
12/2/2025 4:18:00 PM, 12/2/2025 9:18:00 PM, 16.7898731231689
12/2/2025 4:19:00 PM, 12/2/2025 9:19:00 PM, 16.7703056335449
12/2/2025 4:20:00 PM, 12/2/2025 9:20:00 PM, 14.2792978286743
12/2/2025 4:21:00 PM, 12/2/2025 9:21:00 PM, 13.4328765869141
12/2/2025 4:22:00 PM, 12/2/2025 9:22:00 PM, 13.4415006637573
12/2/2025 4:23:00 PM, 12/2/2025 9:23:00 PM, 12.6729412078857
12/2/2025 4:24:00 PM, 12/2/2025 9:24:00 PM, 12.0480642318726
12/2/2025 4:25:00 PM, 12/2/2025 9:25:00 PM, 12.3803443908691
12/2/2025 4:26:00 PM, 12/2/2025 9:26:00 PM, 12.6253471374512
12/2/2025 4:27:00 PM, 12/2/2025 9:27:00 PM, 12.6951818466187
12/2/2025 4:28:00 PM, 12/2/2025 9:28:00 PM, 11.7447776794434
12/2/2025 4:29:00 PM, 12/2/2025 9:29:00 PM, 12.8767137527466
12/2/2025 4:30:00 PM, 12/2/2025 9:30:00 PM, 13.8504600524902
12/2/2025 4:31:00 PM, 12/2/2025 9:31:00 PM, 14.7641077041626
12/2/2025 4:32:00 PM, 12/2/2025 9:32:00 PM, 15.1317024230957
12/2/2025 4:33:00 PM, 12/2/2025 9:33:00 PM, 14.6625099182129
12/2/2025 4:34:00 PM, 12/2/2025 9:34:00 PM, 12.8476324081421
12/2/2025 4:35:00 PM, 12/2/2025 9:35:00 PM, 12.7480306625366
12/2/2025 4:36:00 PM, 12/2/2025 9:36:00 PM, 12.5007963180542
12/2/2025 4:37:00 PM, 12/2/2025 9:37:00 PM, 12.5023813247681
12/2/2025 4:38:00 PM, 12/2/2025 9:38:00 PM, 14.5166034698486
12/2/2025 4:39:00 PM, 12/2/2025 9:39:00 PM, 15.7758340835571
12/2/2025 4:40:00 PM, 12/2/2025 9:40:00 PM, 15.8008947372437
12/2/2025 4:41:00 PM, 12/2/2025 9:41:00 PM, 15.3020248413086
12/2/2025 4:42:00 PM, 12/2/2025 9:42:00 PM, 14.7201223373413
12/2/2025 4:43:00 PM, 12/2/2025 9:43:00 PM, 14.4863319396973
12/2/2025 4:44:00 PM, 12/2/2025 9:44:00 PM, 16.4512004852295
12/2/2025 4:45:00 PM, 12/2/2025 9:45:00 PM, 17.4212760925293
12/2/2025 4:46:00 PM, 12/2/2025 9:46:00 PM, 16.818675994873
12/2/2025 4:47:00 PM, 12/2/2025 9:47:00 PM, 16.1343612670898
12/2/2025 4:48:00 PM, 12/2/2025 9:48:00 PM, 14.858606338501
12/2/2025 4:49:00 PM, 12/2/2025 9:49:00 PM, 14.0916423797607
12/2/2025 4:50:00 PM, 12/2/2025 9:50:00 PM, 13.923921585083
12/2/2025 4:51:00 PM, 12/2/2025 9:51:00 PM, 14.0841760635376
12/2/2025 4:52:00 PM, 12/2/2025 9:52:00 PM, 15.1107625961304
12/2/2025 4:53:00 PM, 12/2/2025 9:53:00 PM, 15.3013687133789
12/2/2025 4:54:00 PM, 12/2/2025 9:54:00 PM, 14.8051252365112
12/2/2025 4:55:00 PM, 12/2/2025 9:55:00 PM, 14.0838098526001
12/2/2025 4:56:00 PM, 12/2/2025 9:56:00 PM, 14.3113212585449
12/2/2025 4:57:00 PM, 12/2/2025 9:57:00 PM, 14.7537174224854
12/2/2025 4:58:00 PM, 12/2/2025 9:58:00 PM, 14.5735054016113
12/2/2025 4:59:00 PM, 12/2/2025 9:59:00 PM, 14.5735054016113
12/2/2025 5:00:00 PM, 12/2/2025 10:00:00 PM, 14.5137710571289
12/2/2025 5:01:00 PM, 12/2/2025 10:01:00 PM, 14.2848854064941
12/2/2025 5:02:00 PM, 12/2/2025 10:02:00 PM, 13.8865127563477
12/2/2025 5:03:00 PM, 12/2/2025 10:03:00 PM, 13.1979055404663
12/2/2025 5:04:00 PM, 12/2/2025 10:04:00 PM, 12.7892923355103
12/2/2025 5:05:00 PM, 12/2/2025 10:05:00 PM, 12.2013750076294
12/2/2025 5:06:00 PM, 12/2/2025 10:06:00 PM, 12.7075910568237
12/2/2025 5:07:00 PM, 12/2/2025 10:07:00 PM, 14.3141679763794
12/2/2025 5:08:00 PM, 12/2/2025 10:08:00 PM, 14.6761636734009
12/2/2025 5:09:00 PM, 12/2/2025 10:09:00 PM, 13.0239143371582
12/2/2025 5:10:00 PM, 12/2/2025 10:10:00 PM, 14.2117757797241
12/2/2025 5:11:00 PM, 12/2/2025 10:11:00 PM, 12.5806636810303
12/2/2025 5:12:00 PM, 12/2/2025 10:12:00 PM, 12.5749225616455
12/2/2025 5:13:00 PM, 12/2/2025 10:13:00 PM, 14.4859619140625
12/2/2025 5:14:00 PM, 12/2/2025 10:14:00 PM, 15.0564231872559
12/2/2025 5:15:00 PM, 12/2/2025 10:15:00 PM, 16.0537071228027
12/2/2025 5:16:00 PM, 12/2/2025 10:16:00 PM, 15.8732738494873
12/2/2025 5:17:00 PM, 12/2/2025 10:17:00 PM, 15.5480537414551
12/2/2025 5:18:00 PM, 12/2/2025 10:18:00 PM, 14.6676454544067
12/2/2025 5:19:00 PM, 12/2/2025 10:19:00 PM, 14.6884632110596
12/2/2025 5:20:00 PM, 12/2/2025 10:20:00 PM, 15.9103841781616
12/2/2025 5:21:00 PM, 12/2/2025 10:21:00 PM, 21.2756118774414
12/2/2025 5:22:00 PM, 12/2/2025 10:22:00 PM, 17.4199371337891
12/2/2025 5:23:00 PM, 12/2/2025 10:23:00 PM, 16.1267910003662
12/2/2025 5:24:00 PM, 12/2/2025 10:24:00 PM, 15.7632875442505
12/2/2025 5:25:00 PM, 12/2/2025 10:25:00 PM, 13.9520959854126
12/2/2025 5:26:00 PM, 12/2/2025 10:26:00 PM, 13.4116010665894
12/2/2025 5:27:00 PM, 12/2/2025 10:27:00 PM, 13.5027875900269
12/2/2025 5:28:00 PM, 12/2/2025 10:28:00 PM, 13.5668382644653
12/2/2025 5:29:00 PM, 12/2/2025 10:29:00 PM, 12.9025869369507
12/2/2025 5:30:00 PM, 12/2/2025 10:30:00 PM, 13.2231006622314
12/2/2025 5:31:00 PM, 12/2/2025 10:31:00 PM, 13.4666442871094
12/2/2025 5:32:00 PM, 12/2/2025 10:32:00 PM, 14.0401220321655
12/2/2025 5:33:00 PM, 12/2/2025 10:33:00 PM, 15.1280908584595
12/2/2025 5:34:00 PM, 12/2/2025 10:34:00 PM, 16.1288032531738
12/2/2025 5:35:00 PM, 12/2/2025 10:35:00 PM, 16.4728488922119
12/2/2025 5:36:00 PM, 12/2/2025 10:36:00 PM, 15.1945247650146
12/2/2025 5:37:00 PM, 12/2/2025 10:37:00 PM, 15.1075506210327
12/2/2025 5:38:00 PM, 12/2/2025 10:38:00 PM, 14.5999584197998
12/2/2025 5:39:00 PM, 12/2/2025 10:39:00 PM, 14.2542343139648
12/2/2025 5:40:00 PM, 12/2/2025 10:40:00 PM, 14.6436138153076
12/2/2025 5:41:00 PM, 12/2/2025 10:41:00 PM, 14.4601383209229
12/2/2025 5:42:00 PM, 12/2/2025 10:42:00 PM, 15.0866966247559
12/2/2025 5:43:00 PM, 12/2/2025 10:43:00 PM, 15.0400314331055
12/2/2025 5:44:00 PM, 12/2/2025 10:44:00 PM, 16.0916366577148
12/2/2025 5:45:00 PM, 12/2/2025 10:45:00 PM, 15.9851703643799
12/2/2025 5:46:00 PM, 12/2/2025 10:46:00 PM, 15.9633054733276
12/2/2025 5:47:00 PM, 12/2/2025 10:47:00 PM, 17.1762733459473
12/2/2025 5:48:00 PM, 12/2/2025 10:48:00 PM, 16.7665576934814
12/2/2025 5:49:00 PM, 12/2/2025 10:49:00 PM, 16.86545753479
12/2/2025 5:50:00 PM, 12/2/2025 10:50:00 PM, 16.7200775146484
12/2/2025 5:51:00 PM, 12/2/2025 10:51:00 PM, 16.3004760742188
12/2/2025 5:52:00 PM, 12/2/2025 10:52:00 PM, 16.4636039733887
12/2/2025 5:53:00 PM, 12/2/2025 10:53:00 PM, 16.3447189331055
12/2/2025 5:54:00 PM, 12/2/2025 10:54:00 PM, 16.3317413330078
12/2/2025 5:55:00 PM, 12/2/2025 10:55:00 PM, 15.6781806945801
12/2/2025 5:56:00 PM, 12/2/2025 10:56:00 PM, 15.4440298080444
12/2/2025 5:57:00 PM, 12/2/2025 10:57:00 PM, 15.9527978897095
12/2/2025 5:58:00 PM, 12/2/2025 10:58:00 PM, 16.2270107269287
12/2/2025 5:59:00 PM, 12/2/2025 10:59:00 PM, 16.6387348175049
12/2/2025 6:00:00 PM, 12/2/2025 11:00:00 PM, 16.6387348175049
12/2/2025 6:01:00 PM, 12/2/2025 11:01:00 PM, 16.6387348175049
12/2/2025 6:02:00 PM, 12/2/2025 11:02:00 PM, 16.4212894439697
12/2/2025 6:03:00 PM, 12/2/2025 11:03:00 PM, 15.5213193893433
12/2/2025 6:04:00 PM, 12/2/2025 11:04:00 PM, 16.2942485809326
12/2/2025 6:05:00 PM, 12/2/2025 11:05:00 PM, 16.8074150085449
12/2/2025 6:06:00 PM, 12/2/2025 11:06:00 PM, 16.3856334686279
12/2/2025 6:07:00 PM, 12/2/2025 11:07:00 PM, 15.5825271606445
12/2/2025 6:08:00 PM, 12/2/2025 11:08:00 PM, 15.9319524765015
12/2/2025 6:09:00 PM, 12/2/2025 11:09:00 PM, 17.2376594543457
12/2/2025 6:10:00 PM, 12/2/2025 11:10:00 PM, 18.0618782043457
12/2/2025 6:11:00 PM, 12/2/2025 11:11:00 PM, 17.1596927642822
12/2/2025 6:12:00 PM, 12/2/2025 11:12:00 PM, 17.3000106811523
12/2/2025 6:13:00 PM, 12/2/2025 11:13:00 PM, 17.3415565490723
12/2/2025 6:14:00 PM, 12/2/2025 11:14:00 PM, 16.9731636047363
12/2/2025 6:15:00 PM, 12/2/2025 11:15:00 PM, 17.0922832489014
12/2/2025 6:16:00 PM, 12/2/2025 11:16:00 PM, 17.8604011535645
12/2/2025 6:17:00 PM, 12/2/2025 11:17:00 PM, 16.8351440429687
12/2/2025 6:18:00 PM, 12/2/2025 11:18:00 PM, 15.2905435562134
12/2/2025 6:19:00 PM, 12/2/2025 11:19:00 PM, 15.7305936813354
12/2/2025 6:20:00 PM, 12/2/2025 11:20:00 PM, 17.3507423400879
12/2/2025 6:21:00 PM, 12/2/2025 11:21:00 PM, 16.9067897796631
12/2/2025 6:22:00 PM, 12/2/2025 11:22:00 PM, 16.3544960021973
12/2/2025 6:23:00 PM, 12/2/2025 11:23:00 PM, 17.3672676086426
12/2/2025 6:24:00 PM, 12/2/2025 11:24:00 PM, 16.5035076141357
12/2/2025 6:25:00 PM, 12/2/2025 11:25:00 PM, 15.9406747817993
12/2/2025 6:26:00 PM, 12/2/2025 11:26:00 PM, 16.0627403259277
12/2/2025 6:27:00 PM, 12/2/2025 11:27:00 PM, 15.1303577423096
12/2/2025 6:28:00 PM, 12/2/2025 11:28:00 PM, 14.9160537719727
12/2/2025 6:29:00 PM, 12/2/2025 11:29:00 PM, 14.8957920074463
12/2/2025 6:30:00 PM, 12/2/2025 11:30:00 PM, 15.453085899353
12/2/2025 6:31:00 PM, 12/2/2025 11:31:00 PM, 15.9626426696777
12/2/2025 6:32:00 PM, 12/2/2025 11:32:00 PM, 17.2386436462402
12/2/2025 6:33:00 PM, 12/2/2025 11:33:00 PM, 17.5027713775635
12/2/2025 6:34:00 PM, 12/2/2025 11:34:00 PM, 17.0783405303955
12/2/2025 6:35:00 PM, 12/2/2025 11:35:00 PM, 17.4189643859863
12/2/2025 6:36:00 PM, 12/2/2025 11:36:00 PM, 17.0899429321289
12/2/2025 6:37:00 PM, 12/2/2025 11:37:00 PM, 15.5435647964478
12/2/2025 6:38:00 PM, 12/2/2025 11:38:00 PM, 15.0794858932495
12/2/2025 6:39:00 PM, 12/2/2025 11:39:00 PM, 12.9632759094238
12/2/2025 6:40:00 PM, 12/2/2025 11:40:00 PM, 11.9496192932129
12/2/2025 6:41:00 PM, 12/2/2025 11:41:00 PM, 13.1894693374634
12/2/2025 6:42:00 PM, 12/2/2025 11:42:00 PM, 13.7352924346924
12/2/2025 6:43:00 PM, 12/2/2025 11:43:00 PM, 14.3686408996582
12/2/2025 6:44:00 PM, 12/2/2025 11:44:00 PM, 15.591649055481
12/2/2025 6:45:00 PM, 12/2/2025 11:45:00 PM, 16.2202529907227
12/2/2025 6:46:00 PM, 12/2/2025 11:46:00 PM, 16.099925994873
12/2/2025 6:47:00 PM, 12/2/2025 11:47:00 PM, 17.0191211700439
12/2/2025 6:48:00 PM, 12/2/2025 11:48:00 PM, 17.3132648468018
12/2/2025 6:49:00 PM, 12/2/2025 11:49:00 PM, 16.9659194946289
12/2/2025 6:50:00 PM, 12/2/2025 11:50:00 PM, 17.5548934936523
12/2/2025 6:51:00 PM, 12/2/2025 11:51:00 PM, 17.4477348327637
12/2/2025 6:52:00 PM, 12/2/2025 11:52:00 PM, 18.8326416015625
12/2/2025 6:53:00 PM, 12/2/2025 11:53:00 PM, 19.7469234466553
12/2/2025 6:54:00 PM, 12/2/2025 11:54:00 PM, 20.249662399292
12/2/2025 6:55:00 PM, 12/2/2025 11:55:00 PM, 19.5378875732422
12/2/2025 6:56:00 PM, 12/2/2025 11:56:00 PM, 19.7867031097412
12/2/2025 6:57:00 PM, 12/2/2025 11:57:00 PM, 20.4718170166016
12/2/2025 6:58:00 PM, 12/2/2025 11:58:00 PM, 19.4599113464355
12/2/2025 6:59:00 PM, 12/2/2025 11:59:00 PM, 20.5835132598877
12/2/2025 7:00:00 PM, 12/3/2025 12:00:00 AM, 21.325267791748
12/2/2025 7:01:00 PM, 12/3/2025 12:01:00 AM, 21.3828144073486
12/2/2025 7:02:00 PM, 12/3/2025 12:02:00 AM, 21.3828144073486
12/2/2025 7:03:00 PM, 12/3/2025 12:03:00 AM, 18.7215709686279
12/2/2025 7:04:00 PM, 12/3/2025 12:04:00 AM, 18.1435871124268
12/2/2025 7:05:00 PM, 12/3/2025 12:05:00 AM, 18.9685230255127
12/2/2025 7:06:00 PM, 12/3/2025 12:06:00 AM, 18.3948040008545
12/2/2025 7:07:00 PM, 12/3/2025 12:07:00 AM, 18.6572704315186
12/2/2025 7:08:00 PM, 12/3/2025 12:08:00 AM, 19.1737327575684
12/2/2025 7:09:00 PM, 12/3/2025 12:09:00 AM, 18.2871379852295
12/2/2025 7:10:00 PM, 12/3/2025 12:10:00 AM, 16.7196426391602
12/2/2025 7:11:00 PM, 12/3/2025 12:11:00 AM, 17.3459396362305
12/2/2025 7:12:00 PM, 12/3/2025 12:12:00 AM, 17.2517795562744
12/2/2025 7:13:00 PM, 12/3/2025 12:13:00 AM, 16.5118923187256
12/2/2025 7:14:00 PM, 12/3/2025 12:14:00 AM, 17.1100482940674
12/2/2025 7:15:00 PM, 12/3/2025 12:15:00 AM, 15.7582321166992
12/2/2025 7:16:00 PM, 12/3/2025 12:16:00 AM, 16.6249923706055
12/2/2025 7:17:00 PM, 12/3/2025 12:17:00 AM, 16.229419708252
12/2/2025 7:18:00 PM, 12/3/2025 12:18:00 AM, 16.5873508453369
12/2/2025 7:19:00 PM, 12/3/2025 12:19:00 AM, 14.1110429763794
12/2/2025 7:20:00 PM, 12/3/2025 12:20:00 AM, 13.3675899505615
12/2/2025 7:21:00 PM, 12/3/2025 12:21:00 AM, 12.7714872360229
12/2/2025 7:22:00 PM, 12/3/2025 12:22:00 AM, 12.8506002426147
12/2/2025 7:23:00 PM, 12/3/2025 12:23:00 AM, 13.6717977523804
12/2/2025 7:24:00 PM, 12/3/2025 12:24:00 AM, 13.6293458938599
12/2/2025 7:25:00 PM, 12/3/2025 12:25:00 AM, 13.963418006897
12/2/2025 7:26:00 PM, 12/3/2025 12:26:00 AM, 13.2997064590454
12/2/2025 7:27:00 PM, 12/3/2025 12:27:00 AM, 13.9723539352417
12/2/2025 7:28:00 PM, 12/3/2025 12:28:00 AM, 12.5371379852295
12/2/2025 7:29:00 PM, 12/3/2025 12:29:00 AM, 13.1838111877441
12/2/2025 7:30:00 PM, 12/3/2025 12:30:00 AM, 11.9917783737183
12/2/2025 7:31:00 PM, 12/3/2025 12:31:00 AM, 12.8603858947754
12/2/2025 7:32:00 PM, 12/3/2025 12:32:00 AM, 12.7703742980957
12/2/2025 7:33:00 PM, 12/3/2025 12:33:00 AM, 12.9510726928711
12/2/2025 7:34:00 PM, 12/3/2025 12:34:00 AM, 12.9309940338135
12/2/2025 7:35:00 PM, 12/3/2025 12:35:00 AM, 12.3448171615601
12/2/2025 7:36:00 PM, 12/3/2025 12:36:00 AM, 12.5886707305908
12/2/2025 7:37:00 PM, 12/3/2025 12:37:00 AM, 12.9264259338379
12/2/2025 7:38:00 PM, 12/3/2025 12:38:00 AM, 13.1554594039917
12/2/2025 7:39:00 PM, 12/3/2025 12:39:00 AM, 12.9381523132324
12/2/2025 7:40:00 PM, 12/3/2025 12:40:00 AM, 11.8346261978149
12/2/2025 7:41:00 PM, 12/3/2025 12:41:00 AM, 12.174204826355
12/2/2025 7:42:00 PM, 12/3/2025 12:42:00 AM, 13.8355922698975
12/2/2025 7:43:00 PM, 12/3/2025 12:43:00 AM, 13.8601455688477
12/2/2025 7:44:00 PM, 12/3/2025 12:44:00 AM, 13.7458305358887
12/2/2025 7:45:00 PM, 12/3/2025 12:45:00 AM, 13.0598134994507
12/2/2025 7:46:00 PM, 12/3/2025 12:46:00 AM, 13.6516275405884
12/2/2025 7:47:00 PM, 12/3/2025 12:47:00 AM, 12.570517539978
12/2/2025 7:48:00 PM, 12/3/2025 12:48:00 AM, 11.0747079849243
12/2/2025 7:49:00 PM, 12/3/2025 12:49:00 AM, 12.4425563812256
12/2/2025 7:50:00 PM, 12/3/2025 12:50:00 AM, 14.4060831069946
12/2/2025 7:51:00 PM, 12/3/2025 12:51:00 AM, 15.5386800765991
12/2/2025 7:52:00 PM, 12/3/2025 12:52:00 AM, 16.4596824645996
12/2/2025 7:53:00 PM, 12/3/2025 12:53:00 AM, 16.3796825408936
12/2/2025 7:54:00 PM, 12/3/2025 12:54:00 AM, 13.6027412414551
12/2/2025 7:55:00 PM, 12/3/2025 12:55:00 AM, 13.7458944320679
12/2/2025 7:56:00 PM, 12/3/2025 12:56:00 AM, 13.9723253250122
12/2/2025 7:57:00 PM, 12/3/2025 12:57:00 AM, 12.6711721420288
12/2/2025 7:58:00 PM, 12/3/2025 12:58:00 AM, 12.6238498687744
12/2/2025 7:59:00 PM, 12/3/2025 12:59:00 AM, 11.7535724639893
12/2/2025 8:00:00 PM, 12/3/2025 1:00:00 AM, 13.134181022644
12/2/2025 8:01:00 PM, 12/3/2025 1:01:00 AM, 12.8950996398926
12/2/2025 8:02:00 PM, 12/3/2025 1:02:00 AM, 13.4827451705933
12/2/2025 8:03:00 PM, 12/3/2025 1:03:00 AM, 13.4827451705933
12/2/2025 8:04:00 PM, 12/3/2025 1:04:00 AM, 16.2380180358887
12/2/2025 8:05:00 PM, 12/3/2025 1:05:00 AM, 14.8813314437866
12/2/2025 8:06:00 PM, 12/3/2025 1:06:00 AM, 11.4142246246338
12/2/2025 8:07:00 PM, 12/3/2025 1:07:00 AM, 11.7328691482544
12/2/2025 8:08:00 PM, 12/3/2025 1:08:00 AM, 13.976939201355
12/2/2025 8:09:00 PM, 12/3/2025 1:09:00 AM, 14.2104015350342
12/2/2025 8:10:00 PM, 12/3/2025 1:10:00 AM, 14.844841003418
12/2/2025 8:11:00 PM, 12/3/2025 1:11:00 AM, 14.6163120269775
12/2/2025 8:12:00 PM, 12/3/2025 1:12:00 AM, 13.3722639083862
12/2/2025 8:13:00 PM, 12/3/2025 1:13:00 AM, 15.0280055999756
12/2/2025 8:14:00 PM, 12/3/2025 1:14:00 AM, 13.6038274765015
12/2/2025 8:15:00 PM, 12/3/2025 1:15:00 AM, 15.8501443862915
12/2/2025 8:16:00 PM, 12/3/2025 1:16:00 AM, 14.9869699478149
12/2/2025 8:17:00 PM, 12/3/2025 1:17:00 AM, 15.7031717300415
12/2/2025 8:18:00 PM, 12/3/2025 1:18:00 AM, 15.9017915725708
12/2/2025 8:19:00 PM, 12/3/2025 1:19:00 AM, 14.5938777923584
12/2/2025 8:20:00 PM, 12/3/2025 1:20:00 AM, 15.690110206604
12/2/2025 8:21:00 PM, 12/3/2025 1:21:00 AM, 14.4013509750366
12/2/2025 8:22:00 PM, 12/3/2025 1:22:00 AM, 15.3377332687378
12/2/2025 8:23:00 PM, 12/3/2025 1:23:00 AM, 14.9450407028198
12/2/2025 8:24:00 PM, 12/3/2025 1:24:00 AM, 13.6788053512573
12/2/2025 8:25:00 PM, 12/3/2025 1:25:00 AM, 15.1762475967407
12/2/2025 8:26:00 PM, 12/3/2025 1:26:00 AM, 16.2757129669189
12/2/2025 8:27:00 PM, 12/3/2025 1:27:00 AM, 16.9256839752197
12/2/2025 8:28:00 PM, 12/3/2025 1:28:00 AM, 19.6191101074219
12/2/2025 8:29:00 PM, 12/3/2025 1:29:00 AM, 21.9502239227295
12/2/2025 8:30:00 PM, 12/3/2025 1:30:00 AM, 21.128849029541
12/2/2025 8:31:00 PM, 12/3/2025 1:31:00 AM, 19.369255065918
12/2/2025 8:32:00 PM, 12/3/2025 1:32:00 AM, 18.7803840637207
12/2/2025 8:33:00 PM, 12/3/2025 1:33:00 AM, 20.4610900878906
12/2/2025 8:34:00 PM, 12/3/2025 1:34:00 AM, 19.203010559082
12/2/2025 8:35:00 PM, 12/3/2025 1:35:00 AM, 18.3816032409668
12/2/2025 8:36:00 PM, 12/3/2025 1:36:00 AM, 18.5799579620361
12/2/2025 8:37:00 PM, 12/3/2025 1:37:00 AM, 18.4125442504883
12/2/2025 8:38:00 PM, 12/3/2025 1:38:00 AM, 19.2701663970947
12/2/2025 8:39:00 PM, 12/3/2025 1:39:00 AM, 19.049560546875
12/2/2025 8:40:00 PM, 12/3/2025 1:40:00 AM, 20.752965927124
12/2/2025 8:41:00 PM, 12/3/2025 1:41:00 AM, 19.3105354309082
12/2/2025 8:42:00 PM, 12/3/2025 1:42:00 AM, 19.2773113250732
12/2/2025 8:43:00 PM, 12/3/2025 1:43:00 AM, 19.4255695343018
12/2/2025 8:44:00 PM, 12/3/2025 1:44:00 AM, 20.5653915405273
12/2/2025 8:45:00 PM, 12/3/2025 1:45:00 AM, 21.510498046875
12/2/2025 8:46:00 PM, 12/3/2025 1:46:00 AM, 21.6903190612793
12/2/2025 8:47:00 PM, 12/3/2025 1:47:00 AM, 21.4440689086914
12/2/2025 8:48:00 PM, 12/3/2025 1:48:00 AM, 19.0655632019043
12/2/2025 8:49:00 PM, 12/3/2025 1:49:00 AM, 21.6973361968994
12/2/2025 8:50:00 PM, 12/3/2025 1:50:00 AM, 20.5646800994873
12/2/2025 8:51:00 PM, 12/3/2025 1:51:00 AM, 22.5432376861572
12/2/2025 8:52:00 PM, 12/3/2025 1:52:00 AM, 22.6449489593506
12/2/2025 8:53:00 PM, 12/3/2025 1:53:00 AM, 22.7939147949219
12/2/2025 8:54:00 PM, 12/3/2025 1:54:00 AM, 21.5401954650879
12/2/2025 8:55:00 PM, 12/3/2025 1:55:00 AM, 22.2606582641602
12/2/2025 8:56:00 PM, 12/3/2025 1:56:00 AM, 21.7465763092041
12/2/2025 8:57:00 PM, 12/3/2025 1:57:00 AM, 22.0087852478027
12/2/2025 8:58:00 PM, 12/3/2025 1:58:00 AM, 21.3297672271729
12/2/2025 8:59:00 PM, 12/3/2025 1:59:00 AM, 19.805477142334
12/2/2025 9:00:00 PM, 12/3/2025 2:00:00 AM, 18.8759765625
12/2/2025 9:01:00 PM, 12/3/2025 2:01:00 AM, 20.5579509735107
12/2/2025 9:02:00 PM, 12/3/2025 2:02:00 AM, 20.7837314605713
12/2/2025 9:03:00 PM, 12/3/2025 2:03:00 AM, 20.5542144775391
12/2/2025 9:04:00 PM, 12/3/2025 2:04:00 AM, 20.5542144775391
12/2/2025 9:05:00 PM, 12/3/2025 2:05:00 AM, 18.3967132568359
12/2/2025 9:06:00 PM, 12/3/2025 2:06:00 AM, 19.1806697845459
12/2/2025 9:07:00 PM, 12/3/2025 2:07:00 AM, 19.0332355499268
12/2/2025 9:08:00 PM, 12/3/2025 2:08:00 AM, 18.28879737854
12/2/2025 9:09:00 PM, 12/3/2025 2:09:00 AM, 12.5430383682251
12/2/2025 9:10:00 PM, 12/3/2025 2:10:00 AM, 11.5914735794067
12/2/2025 9:11:00 PM, 12/3/2025 2:11:00 AM, 9.29048252105713
12/2/2025 9:12:00 PM, 12/3/2025 2:12:00 AM, 10.2049360275269
12/2/2025 9:13:00 PM, 12/3/2025 2:13:00 AM, 9.23639965057373
12/2/2025 9:14:00 PM, 12/3/2025 2:14:00 AM, 10.4634313583374
12/2/2025 9:15:00 PM, 12/3/2025 2:15:00 AM, 13.6414384841919
12/2/2025 9:16:00 PM, 12/3/2025 2:16:00 AM, 11.7115097045898
12/2/2025 9:17:00 PM, 12/3/2025 2:17:00 AM, 11.636118888855
12/2/2025 9:18:00 PM, 12/3/2025 2:18:00 AM, 10.3700094223022
12/2/2025 9:19:00 PM, 12/3/2025 2:19:00 AM, 11.7562465667725
12/2/2025 9:20:00 PM, 12/3/2025 2:20:00 AM, 12.151759147644
12/2/2025 9:21:00 PM, 12/3/2025 2:21:00 AM, 11.6901426315308
12/2/2025 9:22:00 PM, 12/3/2025 2:22:00 AM, 12.3487195968628
12/2/2025 9:23:00 PM, 12/3/2025 2:23:00 AM, 11.5475492477417
12/2/2025 9:24:00 PM, 12/3/2025 2:24:00 AM, 12.758279800415
12/2/2025 9:25:00 PM, 12/3/2025 2:25:00 AM, 14.3685541152954
12/2/2025 9:26:00 PM, 12/3/2025 2:26:00 AM, 15.1399192810059
12/2/2025 9:27:00 PM, 12/3/2025 2:27:00 AM, 16.3191261291504
12/2/2025 9:28:00 PM, 12/3/2025 2:28:00 AM, 18.2178058624268
12/2/2025 9:29:00 PM, 12/3/2025 2:29:00 AM, 17.8221855163574
12/2/2025 9:30:00 PM, 12/3/2025 2:30:00 AM, 18.978702545166
12/2/2025 9:31:00 PM, 12/3/2025 2:31:00 AM, 17.6180305480957
12/2/2025 9:32:00 PM, 12/3/2025 2:32:00 AM, 18.3526039123535
12/2/2025 9:33:00 PM, 12/3/2025 2:33:00 AM, 17.4332523345947
12/2/2025 9:34:00 PM, 12/3/2025 2:34:00 AM, 16.8334903717041
12/2/2025 9:35:00 PM, 12/3/2025 2:35:00 AM, 17.0227184295654
12/2/2025 9:36:00 PM, 12/3/2025 2:36:00 AM, 18.0570430755615
12/2/2025 9:37:00 PM, 12/3/2025 2:37:00 AM, 17.2241802215576
12/2/2025 9:38:00 PM, 12/3/2025 2:38:00 AM, 16.2006607055664
12/2/2025 9:39:00 PM, 12/3/2025 2:39:00 AM, 13.7895727157593
12/2/2025 9:40:00 PM, 12/3/2025 2:40:00 AM, 14.6450634002686
12/2/2025 9:41:00 PM, 12/3/2025 2:41:00 AM, 11.301944732666
12/2/2025 9:42:00 PM, 12/3/2025 2:42:00 AM, 12.3020048141479
12/2/2025 9:43:00 PM, 12/3/2025 2:43:00 AM, 11.5796413421631
12/2/2025 9:44:00 PM, 12/3/2025 2:44:00 AM, 12.9774894714355
12/2/2025 9:45:00 PM, 12/3/2025 2:45:00 AM, 15.9437580108643
12/2/2025 9:46:00 PM, 12/3/2025 2:46:00 AM, 11.3487730026245
12/2/2025 9:47:00 PM, 12/3/2025 2:47:00 AM, 10.1937284469604
12/2/2025 9:48:00 PM, 12/3/2025 2:48:00 AM, 9.68580150604248
12/2/2025 9:49:00 PM, 12/3/2025 2:49:00 AM, 10.4578227996826
12/2/2025 9:50:00 PM, 12/3/2025 2:50:00 AM, 10.8222675323486
12/2/2025 9:51:00 PM, 12/3/2025 2:51:00 AM, 9.1046257019043
12/2/2025 9:52:00 PM, 12/3/2025 2:52:00 AM, 9.55512809753418
12/2/2025 9:53:00 PM, 12/3/2025 2:53:00 AM, 11.5198554992676
12/2/2025 9:54:00 PM, 12/3/2025 2:54:00 AM, 11.9942789077759
12/2/2025 9:55:00 PM, 12/3/2025 2:55:00 AM, 12.4188776016235
12/2/2025 9:56:00 PM, 12/3/2025 2:56:00 AM, 11.5722160339355
12/2/2025 9:57:00 PM, 12/3/2025 2:57:00 AM, 12.3716411590576
12/2/2025 9:58:00 PM, 12/3/2025 2:58:00 AM, 9.63275909423828
12/2/2025 9:59:00 PM, 12/3/2025 2:59:00 AM, 8.55681133270264
12/2/2025 10:00:00 PM, 12/3/2025 3:00:00 AM, 11.8716020584106
12/2/2025 10:01:00 PM, 12/3/2025 3:01:00 AM, 12.685697555542
12/2/2025 10:02:00 PM, 12/3/2025 3:02:00 AM, 14.1625490188599
12/2/2025 10:03:00 PM, 12/3/2025 3:03:00 AM, 13.4786605834961
12/2/2025 10:04:00 PM, 12/3/2025 3:04:00 AM, 12.5380554199219
12/2/2025 10:05:00 PM, 12/3/2025 3:05:00 AM, 12.5380554199219
12/2/2025 10:06:00 PM, 12/3/2025 3:06:00 AM, 16.7773094177246
12/2/2025 10:07:00 PM, 12/3/2025 3:07:00 AM, 20.5937995910645
12/2/2025 10:08:00 PM, 12/3/2025 3:08:00 AM, 19.5549964904785
12/2/2025 10:09:00 PM, 12/3/2025 3:09:00 AM, 16.1188850402832
12/2/2025 10:10:00 PM, 12/3/2025 3:10:00 AM, 18.365665435791
12/2/2025 10:11:00 PM, 12/3/2025 3:11:00 AM, 17.1746635437012
12/2/2025 10:12:00 PM, 12/3/2025 3:12:00 AM, 15.4002094268799
12/2/2025 10:13:00 PM, 12/3/2025 3:13:00 AM, 13.8904676437378
12/2/2025 10:14:00 PM, 12/3/2025 3:14:00 AM, 16.302433013916
12/2/2025 10:15:00 PM, 12/3/2025 3:15:00 AM, 15.4407901763916
12/2/2025 10:16:00 PM, 12/3/2025 3:16:00 AM, 14.6344184875488
12/2/2025 10:17:00 PM, 12/3/2025 3:17:00 AM, 13.1201333999634
12/2/2025 10:18:00 PM, 12/3/2025 3:18:00 AM, 13.8395843505859
12/2/2025 10:19:00 PM, 12/3/2025 3:19:00 AM, 15.9369029998779
12/2/2025 10:20:00 PM, 12/3/2025 3:20:00 AM, 17.4723110198975
12/2/2025 10:21:00 PM, 12/3/2025 3:21:00 AM, 17.4025688171387
12/2/2025 10:22:00 PM, 12/3/2025 3:22:00 AM, 18.3629493713379
12/2/2025 10:23:00 PM, 12/3/2025 3:23:00 AM, 15.7080678939819
12/2/2025 10:24:00 PM, 12/3/2025 3:24:00 AM, 14.2803630828857
12/2/2025 10:25:00 PM, 12/3/2025 3:25:00 AM, 13.5337581634521
12/2/2025 10:26:00 PM, 12/3/2025 3:26:00 AM, 13.450984954834
12/2/2025 10:27:00 PM, 12/3/2025 3:27:00 AM, 16.4549407958984
12/2/2025 10:28:00 PM, 12/3/2025 3:28:00 AM, 14.7517976760864
12/2/2025 10:29:00 PM, 12/3/2025 3:29:00 AM, 14.1973485946655
12/2/2025 10:30:00 PM, 12/3/2025 3:30:00 AM, 14.2545671463013
12/2/2025 10:31:00 PM, 12/3/2025 3:31:00 AM, 12.773585319519
12/2/2025 10:32:00 PM, 12/3/2025 3:32:00 AM, 11.9619064331055
12/2/2025 10:33:00 PM, 12/3/2025 3:33:00 AM, 12.8415470123291
12/2/2025 10:34:00 PM, 12/3/2025 3:34:00 AM, 12.5559139251709
12/2/2025 10:35:00 PM, 12/3/2025 3:35:00 AM, 13.0435380935669
12/2/2025 10:36:00 PM, 12/3/2025 3:36:00 AM, 14.492241859436
12/2/2025 10:37:00 PM, 12/3/2025 3:37:00 AM, 13.9344272613525
12/2/2025 10:38:00 PM, 12/3/2025 3:38:00 AM, 15.5503787994385
12/2/2025 10:39:00 PM, 12/3/2025 3:39:00 AM, 14.1791124343872
12/2/2025 10:40:00 PM, 12/3/2025 3:40:00 AM, 15.3089361190796
12/2/2025 10:41:00 PM, 12/3/2025 3:41:00 AM, 15.0841598510742
12/2/2025 10:42:00 PM, 12/3/2025 3:42:00 AM, 12.8013000488281
12/2/2025 10:43:00 PM, 12/3/2025 3:43:00 AM, 13.6798477172852
12/2/2025 10:44:00 PM, 12/3/2025 3:44:00 AM, 15.5038347244263
12/2/2025 10:45:00 PM, 12/3/2025 3:45:00 AM, 15.8809928894043
12/2/2025 10:46:00 PM, 12/3/2025 3:46:00 AM, 18.1020107269287
12/2/2025 10:47:00 PM, 12/3/2025 3:47:00 AM, 15.868124961853
12/2/2025 10:48:00 PM, 12/3/2025 3:48:00 AM, 16.0822277069092
12/2/2025 10:49:00 PM, 12/3/2025 3:49:00 AM, 13.4455327987671
12/2/2025 10:50:00 PM, 12/3/2025 3:50:00 AM, 12.6770448684692
12/2/2025 10:51:00 PM, 12/3/2025 3:51:00 AM, 15.9579315185547
12/2/2025 10:52:00 PM, 12/3/2025 3:52:00 AM, 15.6380558013916
12/2/2025 10:53:00 PM, 12/3/2025 3:53:00 AM, 15.8503684997559
12/2/2025 10:54:00 PM, 12/3/2025 3:54:00 AM, 13.3266668319702
12/2/2025 10:55:00 PM, 12/3/2025 3:55:00 AM, 14.8801050186157
12/2/2025 10:56:00 PM, 12/3/2025 3:56:00 AM, 17.3797283172607
12/2/2025 10:57:00 PM, 12/3/2025 3:57:00 AM, 14.9425096511841
12/2/2025 10:58:00 PM, 12/3/2025 3:58:00 AM, 12.9430742263794
12/2/2025 10:59:00 PM, 12/3/2025 3:59:00 AM, 10.6803159713745
12/2/2025 11:00:00 PM, 12/3/2025 4:00:00 AM, 11.5630054473877
12/2/2025 11:01:00 PM, 12/3/2025 4:01:00 AM, 12.5927648544312
12/2/2025 11:02:00 PM, 12/3/2025 4:02:00 AM, 11.0545701980591
12/2/2025 11:03:00 PM, 12/3/2025 4:03:00 AM, 10.8863620758057
12/2/2025 11:04:00 PM, 12/3/2025 4:04:00 AM, 11.3511848449707
12/2/2025 11:05:00 PM, 12/3/2025 4:05:00 AM, 11.0419979095459
12/2/2025 11:06:00 PM, 12/3/2025 4:06:00 AM, 11.0419979095459
12/2/2025 11:07:00 PM, 12/3/2025 4:07:00 AM, 10.8563547134399
12/2/2025 11:08:00 PM, 12/3/2025 4:08:00 AM, 11.4841575622559
12/2/2025 11:09:00 PM, 12/3/2025 4:09:00 AM, 11.9840822219849
12/2/2025 11:10:00 PM, 12/3/2025 4:10:00 AM, 11.4223566055298
12/2/2025 11:11:00 PM, 12/3/2025 4:11:00 AM, 10.5943613052368
12/2/2025 11:12:00 PM, 12/3/2025 4:12:00 AM, 10.6368074417114
12/2/2025 11:13:00 PM, 12/3/2025 4:13:00 AM, 10.4133930206299
12/2/2025 11:14:00 PM, 12/3/2025 4:14:00 AM, 10.3524169921875
12/2/2025 11:15:00 PM, 12/3/2025 4:15:00 AM, 10.8201990127563
12/2/2025 11:16:00 PM, 12/3/2025 4:16:00 AM, 10.724310874939
12/2/2025 11:17:00 PM, 12/3/2025 4:17:00 AM, 9.28349113464355
12/2/2025 11:18:00 PM, 12/3/2025 4:18:00 AM, 10.6630592346191
12/2/2025 11:19:00 PM, 12/3/2025 4:19:00 AM, 10.7721462249756
12/2/2025 11:20:00 PM, 12/3/2025 4:20:00 AM, 10.2220029830933
12/2/2025 11:21:00 PM, 12/3/2025 4:21:00 AM, 8.91761112213135
12/2/2025 11:22:00 PM, 12/3/2025 4:22:00 AM, 9.60365295410156
12/2/2025 11:23:00 PM, 12/3/2025 4:23:00 AM, 9.52329540252686
12/2/2025 11:24:00 PM, 12/3/2025 4:24:00 AM, 9.50387668609619
12/2/2025 11:25:00 PM, 12/3/2025 4:25:00 AM, 9.10119915008545
12/2/2025 11:26:00 PM, 12/3/2025 4:26:00 AM, 8.21118068695068
12/2/2025 11:27:00 PM, 12/3/2025 4:27:00 AM, 9.05466938018799
12/2/2025 11:28:00 PM, 12/3/2025 4:28:00 AM, 9.17490291595459
12/2/2025 11:29:00 PM, 12/3/2025 4:29:00 AM, 9.15973091125488
12/2/2025 11:30:00 PM, 12/3/2025 4:30:00 AM, 9.54434394836426
12/2/2025 11:31:00 PM, 12/3/2025 4:31:00 AM, 9.29235076904297
12/2/2025 11:32:00 PM, 12/3/2025 4:32:00 AM, 9.14376735687256
12/2/2025 11:33:00 PM, 12/3/2025 4:33:00 AM, 9.1162633895874
12/2/2025 11:34:00 PM, 12/3/2025 4:34:00 AM, 8.18553161621094
12/2/2025 11:35:00 PM, 12/3/2025 4:35:00 AM, 9.00831604003906
12/2/2025 11:36:00 PM, 12/3/2025 4:36:00 AM, 9.18496704101562
12/2/2025 11:37:00 PM, 12/3/2025 4:37:00 AM, 8.96084117889404
12/2/2025 11:38:00 PM, 12/3/2025 4:38:00 AM, 8.81580638885498
12/2/2025 11:39:00 PM, 12/3/2025 4:39:00 AM, 8.04224491119385
12/2/2025 11:40:00 PM, 12/3/2025 4:40:00 AM, 8.69348907470703
12/2/2025 11:41:00 PM, 12/3/2025 4:41:00 AM, 7.98141479492188
12/2/2025 11:42:00 PM, 12/3/2025 4:42:00 AM, 8.89808464050293
12/2/2025 11:43:00 PM, 12/3/2025 4:43:00 AM, 8.51656246185303
12/2/2025 11:44:00 PM, 12/3/2025 4:44:00 AM, 8.22258758544922
12/2/2025 11:45:00 PM, 12/3/2025 4:45:00 AM, 8.38574981689453
12/2/2025 11:46:00 PM, 12/3/2025 4:46:00 AM, 8.04107284545898
12/2/2025 11:47:00 PM, 12/3/2025 4:47:00 AM, 8.25829219818115
12/2/2025 11:48:00 PM, 12/3/2025 4:48:00 AM, 6.65276765823364
12/2/2025 11:49:00 PM, 12/3/2025 4:49:00 AM, 7.4106616973877
12/2/2025 11:50:00 PM, 12/3/2025 4:50:00 AM, 7.03315448760986
12/2/2025 11:51:00 PM, 12/3/2025 4:51:00 AM, 8.1903657913208
12/2/2025 11:52:00 PM, 12/3/2025 4:52:00 AM, 7.69803428649902
12/2/2025 11:53:00 PM, 12/3/2025 4:53:00 AM, 6.90306663513184
12/2/2025 11:54:00 PM, 12/3/2025 4:54:00 AM, 7.23039388656616
12/2/2025 11:55:00 PM, 12/3/2025 4:55:00 AM, 8.38428974151611
12/2/2025 11:56:00 PM, 12/3/2025 4:56:00 AM, 8.61213684082031
12/2/2025 11:57:00 PM, 12/3/2025 4:57:00 AM, 7.90623474121094
12/2/2025 11:58:00 PM, 12/3/2025 4:58:00 AM, 7.78137826919556
12/2/2025 11:59:00 PM, 12/3/2025 4:59:00 AM, 8.57588005065918
12/3/2025 12:00:00 AM, 12/3/2025 5:00:00 AM, 8.94921398162842
12/3/2025 12:01:00 AM, 12/3/2025 5:01:00 AM, 9.3256368637085
12/3/2025 12:02:00 AM, 12/3/2025 5:02:00 AM, 9.40043258666992
12/3/2025 12:03:00 AM, 12/3/2025 5:03:00 AM, 9.4098596572876
12/3/2025 12:04:00 AM, 12/3/2025 5:04:00 AM, 8.29910278320313
12/3/2025 12:05:00 AM, 12/3/2025 5:05:00 AM, 8.55402851104736
12/3/2025 12:06:00 AM, 12/3/2025 5:06:00 AM, 8.64488792419434
12/3/2025 12:07:00 AM, 12/3/2025 5:07:00 AM, 8.64488792419434
12/3/2025 12:08:00 AM, 12/3/2025 5:08:00 AM, 8.98900318145752
12/3/2025 12:09:00 AM, 12/3/2025 5:09:00 AM, 8.40185546875
12/3/2025 12:10:00 AM, 12/3/2025 5:10:00 AM, 8.61490726470947
12/3/2025 12:11:00 AM, 12/3/2025 5:11:00 AM, 9.37050914764404
12/3/2025 12:12:00 AM, 12/3/2025 5:12:00 AM, 9.12087345123291
12/3/2025 12:13:00 AM, 12/3/2025 5:13:00 AM, 9.37917518615723
12/3/2025 12:14:00 AM, 12/3/2025 5:14:00 AM, 8.18649578094482
12/3/2025 12:15:00 AM, 12/3/2025 5:15:00 AM, 8.50102233886719
12/3/2025 12:16:00 AM, 12/3/2025 5:16:00 AM, 8.18001842498779
12/3/2025 12:17:00 AM, 12/3/2025 5:17:00 AM, 8.28327178955078
12/3/2025 12:18:00 AM, 12/3/2025 5:18:00 AM, 8.33033275604248
12/3/2025 12:19:00 AM, 12/3/2025 5:19:00 AM, 9.30605602264404
12/3/2025 12:20:00 AM, 12/3/2025 5:20:00 AM, 9.79249572753906
12/3/2025 12:21:00 AM, 12/3/2025 5:21:00 AM, 8.93245697021484
12/3/2025 12:22:00 AM, 12/3/2025 5:22:00 AM, 8.28874015808105
12/3/2025 12:23:00 AM, 12/3/2025 5:23:00 AM, 8.22388935089111
12/3/2025 12:24:00 AM, 12/3/2025 5:24:00 AM, 8.38893890380859
12/3/2025 12:25:00 AM, 12/3/2025 5:25:00 AM, 8.55245685577393
12/3/2025 12:26:00 AM, 12/3/2025 5:26:00 AM, 9.00118064880371
12/3/2025 12:27:00 AM, 12/3/2025 5:27:00 AM, 8.65406227111816
12/3/2025 12:28:00 AM, 12/3/2025 5:28:00 AM, 8.51601314544678
12/3/2025 12:29:00 AM, 12/3/2025 5:29:00 AM, 7.90865516662598
12/3/2025 12:30:00 AM, 12/3/2025 5:30:00 AM, 7.80671072006226
12/3/2025 12:31:00 AM, 12/3/2025 5:31:00 AM, 7.74947118759155
12/3/2025 12:32:00 AM, 12/3/2025 5:32:00 AM, 7.76852178573608
12/3/2025 12:33:00 AM, 12/3/2025 5:33:00 AM, 9.19317722320557
12/3/2025 12:34:00 AM, 12/3/2025 5:34:00 AM, 9.0911111831665
12/3/2025 12:35:00 AM, 12/3/2025 5:35:00 AM, 8.12368297576904
12/3/2025 12:36:00 AM, 12/3/2025 5:36:00 AM, 8.76610946655273
12/3/2025 12:37:00 AM, 12/3/2025 5:37:00 AM, 9.43286800384521
12/3/2025 12:38:00 AM, 12/3/2025 5:38:00 AM, 10.3470792770386
12/3/2025 12:39:00 AM, 12/3/2025 5:39:00 AM, 11.3966369628906
12/3/2025 12:40:00 AM, 12/3/2025 5:40:00 AM, 10.8918333053589
12/3/2025 12:41:00 AM, 12/3/2025 5:41:00 AM, 10.8465900421143
12/3/2025 12:42:00 AM, 12/3/2025 5:42:00 AM, 14.3591823577881
12/3/2025 12:43:00 AM, 12/3/2025 5:43:00 AM, 15.1808309555054
12/3/2025 12:44:00 AM, 12/3/2025 5:44:00 AM, 12.4222478866577
12/3/2025 12:45:00 AM, 12/3/2025 5:45:00 AM, 11.3881254196167
12/3/2025 12:46:00 AM, 12/3/2025 5:46:00 AM, 11.7477254867554
12/3/2025 12:47:00 AM, 12/3/2025 5:47:00 AM, 11.8565340042114
12/3/2025 12:48:00 AM, 12/3/2025 5:48:00 AM, 11.9870882034302
12/3/2025 12:49:00 AM, 12/3/2025 5:49:00 AM, 12.4853029251099
12/3/2025 12:50:00 AM, 12/3/2025 5:50:00 AM, 11.3598155975342
12/3/2025 12:51:00 AM, 12/3/2025 5:51:00 AM, 10.0219898223877
12/3/2025 12:52:00 AM, 12/3/2025 5:52:00 AM, 10.1405639648437
12/3/2025 12:53:00 AM, 12/3/2025 5:53:00 AM, 8.31204891204834
12/3/2025 12:54:00 AM, 12/3/2025 5:54:00 AM, 7.82463979721069
12/3/2025 12:55:00 AM, 12/3/2025 5:55:00 AM, 10.1016893386841
12/3/2025 12:56:00 AM, 12/3/2025 5:56:00 AM, 9.88089847564697
12/3/2025 12:57:00 AM, 12/3/2025 5:57:00 AM, 9.48641204833984
12/3/2025 12:58:00 AM, 12/3/2025 5:58:00 AM, 10.2292032241821
12/3/2025 12:59:00 AM, 12/3/2025 5:59:00 AM, 9.52447032928467
12/3/2025 1:00:00 AM, 12/3/2025 6:00:00 AM, 10.5974016189575
12/3/2025 1:01:00 AM, 12/3/2025 6:01:00 AM, 11.5513753890991
12/3/2025 1:02:00 AM, 12/3/2025 6:02:00 AM, 10.3041181564331
12/3/2025 1:03:00 AM, 12/3/2025 6:03:00 AM, 10.1772050857544
12/3/2025 1:04:00 AM, 12/3/2025 6:04:00 AM, 10.0204477310181
12/3/2025 1:05:00 AM, 12/3/2025 6:05:00 AM, 8.4005184173584
12/3/2025 1:06:00 AM, 12/3/2025 6:06:00 AM, 8.75197410583496
12/3/2025 1:07:00 AM, 12/3/2025 6:07:00 AM, 7.50428056716919
12/3/2025 1:08:00 AM, 12/3/2025 6:08:00 AM, 7.50428056716919
12/3/2025 1:09:00 AM, 12/3/2025 6:09:00 AM, 7.64977169036865
12/3/2025 1:10:00 AM, 12/3/2025 6:10:00 AM, 8.62662410736084
12/3/2025 1:11:00 AM, 12/3/2025 6:11:00 AM, 7.29549360275269
12/3/2025 1:12:00 AM, 12/3/2025 6:12:00 AM, 9.69783782958984
12/3/2025 1:13:00 AM, 12/3/2025 6:13:00 AM, 8.7031078338623
12/3/2025 1:14:00 AM, 12/3/2025 6:14:00 AM, 8.27590847015381
12/3/2025 1:15:00 AM, 12/3/2025 6:15:00 AM, 7.85127592086792
12/3/2025 1:16:00 AM, 12/3/2025 6:16:00 AM, 7.91536331176758
12/3/2025 1:17:00 AM, 12/3/2025 6:17:00 AM, 6.88076734542847
12/3/2025 1:18:00 AM, 12/3/2025 6:18:00 AM, 5.2795786857605
12/3/2025 1:19:00 AM, 12/3/2025 6:19:00 AM, 5.73960876464844
12/3/2025 1:20:00 AM, 12/3/2025 6:20:00 AM, 6.06023168563843
12/3/2025 1:21:00 AM, 12/3/2025 6:21:00 AM, 6.36088752746582
12/3/2025 1:22:00 AM, 12/3/2025 6:22:00 AM, 6.93552112579346
12/3/2025 1:23:00 AM, 12/3/2025 6:23:00 AM, 7.40053939819336
12/3/2025 1:24:00 AM, 12/3/2025 6:24:00 AM, 7.2963433265686
12/3/2025 1:25:00 AM, 12/3/2025 6:25:00 AM, 6.80490684509277
12/3/2025 1:26:00 AM, 12/3/2025 6:26:00 AM, 7.67870473861694
12/3/2025 1:27:00 AM, 12/3/2025 6:27:00 AM, 8.11378002166748
12/3/2025 1:28:00 AM, 12/3/2025 6:28:00 AM, 8.01457691192627
12/3/2025 1:29:00 AM, 12/3/2025 6:29:00 AM, 8.70062732696533
12/3/2025 1:30:00 AM, 12/3/2025 6:30:00 AM, 7.00793218612671
12/3/2025 1:31:00 AM, 12/3/2025 6:31:00 AM, 7.75154447555542
12/3/2025 1:32:00 AM, 12/3/2025 6:32:00 AM, 8.35280227661133
12/3/2025 1:33:00 AM, 12/3/2025 6:33:00 AM, 8.10240364074707
12/3/2025 1:34:00 AM, 12/3/2025 6:34:00 AM, 7.87747812271118
12/3/2025 1:35:00 AM, 12/3/2025 6:35:00 AM, 6.20832872390747
12/3/2025 1:36:00 AM, 12/3/2025 6:36:00 AM, 6.85724210739136
12/3/2025 1:37:00 AM, 12/3/2025 6:37:00 AM, 7.02355003356934
12/3/2025 1:38:00 AM, 12/3/2025 6:38:00 AM, 7.52810955047607
12/3/2025 1:39:00 AM, 12/3/2025 6:39:00 AM, 7.19769430160522
12/3/2025 1:40:00 AM, 12/3/2025 6:40:00 AM, 9.76057720184326
12/3/2025 1:41:00 AM, 12/3/2025 6:41:00 AM, 7.97289085388184
12/3/2025 1:42:00 AM, 12/3/2025 6:42:00 AM, 8.83761978149414
12/3/2025 1:43:00 AM, 12/3/2025 6:43:00 AM, 6.76561880111694
12/3/2025 1:44:00 AM, 12/3/2025 6:44:00 AM, 7.06128692626953
12/3/2025 1:45:00 AM, 12/3/2025 6:45:00 AM, 6.38200521469116
12/3/2025 1:46:00 AM, 12/3/2025 6:46:00 AM, 6.18167018890381
12/3/2025 1:47:00 AM, 12/3/2025 6:47:00 AM, 5.74593353271484
12/3/2025 1:48:00 AM, 12/3/2025 6:48:00 AM, 6.52990436553955
12/3/2025 1:49:00 AM, 12/3/2025 6:49:00 AM, 5.99942970275879
12/3/2025 1:50:00 AM, 12/3/2025 6:50:00 AM, 6.30877780914307
12/3/2025 1:51:00 AM, 12/3/2025 6:51:00 AM, 6.84410190582275
12/3/2025 1:52:00 AM, 12/3/2025 6:52:00 AM, 6.99978685379028
12/3/2025 1:53:00 AM, 12/3/2025 6:53:00 AM, 6.83185958862305
12/3/2025 1:54:00 AM, 12/3/2025 6:54:00 AM, 6.08539962768555
12/3/2025 1:55:00 AM, 12/3/2025 6:55:00 AM, 8.0863561630249
12/3/2025 1:56:00 AM, 12/3/2025 6:56:00 AM, 7.55026340484619
12/3/2025 1:57:00 AM, 12/3/2025 6:57:00 AM, 10.1010608673096
12/3/2025 1:58:00 AM, 12/3/2025 6:58:00 AM, 9.73964691162109
12/3/2025 1:59:00 AM, 12/3/2025 6:59:00 AM, 9.48246955871582
12/3/2025 2:00:00 AM, 12/3/2025 7:00:00 AM, 9.49025344848633
12/3/2025 2:01:00 AM, 12/3/2025 7:01:00 AM, 7.7314624786377
12/3/2025 2:02:00 AM, 12/3/2025 7:02:00 AM, 7.94273090362549
12/3/2025 2:03:00 AM, 12/3/2025 7:03:00 AM, 8.6140661239624
12/3/2025 2:04:00 AM, 12/3/2025 7:04:00 AM, 7.79801654815674
12/3/2025 2:05:00 AM, 12/3/2025 7:05:00 AM, 5.86850261688232
12/3/2025 2:06:00 AM, 12/3/2025 7:06:00 AM, 6.67236089706421
12/3/2025 2:07:00 AM, 12/3/2025 7:07:00 AM, 7.29683876037598
12/3/2025 2:08:00 AM, 12/3/2025 7:08:00 AM, 6.53661584854126
12/3/2025 2:09:00 AM, 12/3/2025 7:09:00 AM, 6.53661584854126
12/3/2025 2:10:00 AM, 12/3/2025 7:10:00 AM, 6.53661584854126
12/3/2025 2:11:00 AM, 12/3/2025 7:11:00 AM, 6.41897583007812
12/3/2025 2:12:00 AM, 12/3/2025 7:12:00 AM, 6.8195948600769
12/3/2025 2:13:00 AM, 12/3/2025 7:13:00 AM, 8.19886302947998
12/3/2025 2:14:00 AM, 12/3/2025 7:14:00 AM, 9.55011463165283
12/3/2025 2:15:00 AM, 12/3/2025 7:15:00 AM, 6.38284826278687
12/3/2025 2:16:00 AM, 12/3/2025 7:16:00 AM, 8.21104145050049
12/3/2025 2:17:00 AM, 12/3/2025 7:17:00 AM, 8.30182361602783
12/3/2025 2:18:00 AM, 12/3/2025 7:18:00 AM, 8.50141334533691
12/3/2025 2:19:00 AM, 12/3/2025 7:19:00 AM, 9.1841516494751
12/3/2025 2:20:00 AM, 12/3/2025 7:20:00 AM, 9.34348583221436
12/3/2025 2:21:00 AM, 12/3/2025 7:21:00 AM, 9.55429363250732
12/3/2025 2:22:00 AM, 12/3/2025 7:22:00 AM, 9.80496883392334
12/3/2025 2:23:00 AM, 12/3/2025 7:23:00 AM, 11.6661472320557
12/3/2025 2:24:00 AM, 12/3/2025 7:24:00 AM, 11.0637826919556
12/3/2025 2:25:00 AM, 12/3/2025 7:25:00 AM, 8.62673473358154
12/3/2025 2:26:00 AM, 12/3/2025 7:26:00 AM, 6.73833513259888
12/3/2025 2:27:00 AM, 12/3/2025 7:27:00 AM, 6.71244764328003
12/3/2025 2:28:00 AM, 12/3/2025 7:28:00 AM, 4.86230850219727
12/3/2025 2:29:00 AM, 12/3/2025 7:29:00 AM, 7.16926145553589
12/3/2025 2:30:00 AM, 12/3/2025 7:30:00 AM, 7.86029386520386
12/3/2025 2:31:00 AM, 12/3/2025 7:31:00 AM, 11.3944463729858
12/3/2025 2:32:00 AM, 12/3/2025 7:32:00 AM, 8.88157367706299
12/3/2025 2:33:00 AM, 12/3/2025 7:33:00 AM, 4.80627918243408
12/3/2025 2:34:00 AM, 12/3/2025 7:34:00 AM, 5.3013219833374
12/3/2025 2:35:00 AM, 12/3/2025 7:35:00 AM, 6.41943788528442
12/3/2025 2:36:00 AM, 12/3/2025 7:36:00 AM, 6.63908767700195
12/3/2025 2:37:00 AM, 12/3/2025 7:37:00 AM, 6.40571641921997
12/3/2025 2:38:00 AM, 12/3/2025 7:38:00 AM, 6.79889631271362
12/3/2025 2:39:00 AM, 12/3/2025 7:39:00 AM, 5.6016845703125
12/3/2025 2:40:00 AM, 12/3/2025 7:40:00 AM, 6.23211050033569
12/3/2025 2:41:00 AM, 12/3/2025 7:41:00 AM, 7.04288148880005
12/3/2025 2:42:00 AM, 12/3/2025 7:42:00 AM, 8.15885448455811
12/3/2025 2:43:00 AM, 12/3/2025 7:43:00 AM, 8.52330303192139
12/3/2025 2:44:00 AM, 12/3/2025 7:44:00 AM, 6.30797863006592
12/3/2025 2:45:00 AM, 12/3/2025 7:45:00 AM, 4.83971405029297
12/3/2025 2:46:00 AM, 12/3/2025 7:46:00 AM, 5.8513126373291
12/3/2025 2:47:00 AM, 12/3/2025 7:47:00 AM, 5.53320932388306
12/3/2025 2:48:00 AM, 12/3/2025 7:48:00 AM, 5.22756338119507
12/3/2025 2:49:00 AM, 12/3/2025 7:49:00 AM, 5.00222826004028
12/3/2025 2:50:00 AM, 12/3/2025 7:50:00 AM, 4.88450145721436
12/3/2025 2:51:00 AM, 12/3/2025 7:51:00 AM, 5.38514184951782
12/3/2025 2:52:00 AM, 12/3/2025 7:52:00 AM, 5.6482834815979
12/3/2025 2:53:00 AM, 12/3/2025 7:53:00 AM, 4.54001951217651
12/3/2025 2:54:00 AM, 12/3/2025 7:54:00 AM, 4.89903736114502
12/3/2025 2:55:00 AM, 12/3/2025 7:55:00 AM, 5.46055793762207
12/3/2025 2:56:00 AM, 12/3/2025 7:56:00 AM, 5.0992283821106
12/3/2025 2:57:00 AM, 12/3/2025 7:57:00 AM, 4.49438238143921
12/3/2025 2:58:00 AM, 12/3/2025 7:58:00 AM, 4.56291675567627
12/3/2025 2:59:00 AM, 12/3/2025 7:59:00 AM, 4.43040609359741
12/3/2025 3:00:00 AM, 12/3/2025 8:00:00 AM, 6.48917102813721
12/3/2025 3:01:00 AM, 12/3/2025 8:01:00 AM, 6.16515779495239
12/3/2025 3:02:00 AM, 12/3/2025 8:02:00 AM, 5.79189872741699
12/3/2025 3:03:00 AM, 12/3/2025 8:03:00 AM, 6.12984895706177
12/3/2025 3:04:00 AM, 12/3/2025 8:04:00 AM, 7.62489604949951
12/3/2025 3:05:00 AM, 12/3/2025 8:05:00 AM, 8.47639083862305
12/3/2025 3:06:00 AM, 12/3/2025 8:06:00 AM, 5.7433705329895
12/3/2025 3:07:00 AM, 12/3/2025 8:07:00 AM, 6.58846712112427
12/3/2025 3:08:00 AM, 12/3/2025 8:08:00 AM, 6.6916766166687
12/3/2025 3:09:00 AM, 12/3/2025 8:09:00 AM, 6.427321434021
12/3/2025 3:10:00 AM, 12/3/2025 8:10:00 AM, 6.427321434021
12/3/2025 3:11:00 AM, 12/3/2025 8:11:00 AM, 6.427321434021
12/3/2025 3:12:00 AM, 12/3/2025 8:12:00 AM, 6.69491004943848
12/3/2025 3:13:00 AM, 12/3/2025 8:13:00 AM, 5.12829828262329
12/3/2025 3:14:00 AM, 12/3/2025 8:14:00 AM, 5.05130434036255
12/3/2025 3:15:00 AM, 12/3/2025 8:15:00 AM, 5.7926549911499
12/3/2025 3:16:00 AM, 12/3/2025 8:16:00 AM, 7.51998472213745
12/3/2025 3:17:00 AM, 12/3/2025 8:17:00 AM, 7.78891801834106
12/3/2025 3:18:00 AM, 12/3/2025 8:18:00 AM, 11.0771903991699
12/3/2025 3:19:00 AM, 12/3/2025 8:19:00 AM, 11.0211935043335
12/3/2025 3:20:00 AM, 12/3/2025 8:20:00 AM, 9.14836692810059
12/3/2025 3:21:00 AM, 12/3/2025 8:21:00 AM, 8.92247295379639
12/3/2025 3:22:00 AM, 12/3/2025 8:22:00 AM, 8.90969085693359
12/3/2025 3:23:00 AM, 12/3/2025 8:23:00 AM, 5.71136903762817
12/3/2025 3:24:00 AM, 12/3/2025 8:24:00 AM, 7.65805387496948
12/3/2025 3:25:00 AM, 12/3/2025 8:25:00 AM, 9.82864189147949
12/3/2025 3:26:00 AM, 12/3/2025 8:26:00 AM, 10.0705556869507
12/3/2025 3:27:00 AM, 12/3/2025 8:27:00 AM, 9.69139766693115
12/3/2025 3:28:00 AM, 12/3/2025 8:28:00 AM, 9.51772499084473
12/3/2025 3:29:00 AM, 12/3/2025 8:29:00 AM, 9.18429374694824
12/3/2025 3:30:00 AM, 12/3/2025 8:30:00 AM, 10.1509809494019
12/3/2025 3:31:00 AM, 12/3/2025 8:31:00 AM, 8.90652751922607
12/3/2025 3:32:00 AM, 12/3/2025 8:32:00 AM, 6.38607215881348
12/3/2025 3:33:00 AM, 12/3/2025 8:33:00 AM, 6.57711410522461
12/3/2025 3:34:00 AM, 12/3/2025 8:34:00 AM, 7.74708938598633
12/3/2025 3:35:00 AM, 12/3/2025 8:35:00 AM, 7.817063331604
12/3/2025 3:36:00 AM, 12/3/2025 8:36:00 AM, 6.58193254470825
12/3/2025 3:37:00 AM, 12/3/2025 8:37:00 AM, 6.93825006484985
12/3/2025 3:38:00 AM, 12/3/2025 8:38:00 AM, 4.9314923286438
12/3/2025 3:39:00 AM, 12/3/2025 8:39:00 AM, 5.00041246414185
12/3/2025 3:40:00 AM, 12/3/2025 8:40:00 AM, 6.64690494537354
12/3/2025 3:41:00 AM, 12/3/2025 8:41:00 AM, 8.19380760192871
12/3/2025 3:42:00 AM, 12/3/2025 8:42:00 AM, 6.09874296188354
12/3/2025 3:43:00 AM, 12/3/2025 8:43:00 AM, 6.61943387985229
12/3/2025 3:44:00 AM, 12/3/2025 8:44:00 AM, 7.06084966659546
12/3/2025 3:45:00 AM, 12/3/2025 8:45:00 AM, 6.22767639160156
12/3/2025 3:46:00 AM, 12/3/2025 8:46:00 AM, 4.88935041427612
12/3/2025 3:47:00 AM, 12/3/2025 8:47:00 AM, 5.27246189117432
12/3/2025 3:48:00 AM, 12/3/2025 8:48:00 AM, 7.59747552871704
12/3/2025 3:49:00 AM, 12/3/2025 8:49:00 AM, 9.93887996673584
12/3/2025 3:50:00 AM, 12/3/2025 8:50:00 AM, 6.92199754714966
12/3/2025 3:51:00 AM, 12/3/2025 8:51:00 AM, 5.7304220199585
12/3/2025 3:52:00 AM, 12/3/2025 8:52:00 AM, 6.60709190368652
12/3/2025 3:53:00 AM, 12/3/2025 8:53:00 AM, 7.48462009429932
12/3/2025 3:54:00 AM, 12/3/2025 8:54:00 AM, 7.42042636871338
12/3/2025 3:55:00 AM, 12/3/2025 8:55:00 AM, 7.40075922012329
12/3/2025 3:56:00 AM, 12/3/2025 8:56:00 AM, 8.37839889526367
12/3/2025 3:57:00 AM, 12/3/2025 8:57:00 AM, 9.04355335235596
12/3/2025 3:58:00 AM, 12/3/2025 8:58:00 AM, 9.03262424468994
12/3/2025 3:59:00 AM, 12/3/2025 8:59:00 AM, 4.13756608963013
12/3/2025 4:00:00 AM, 12/3/2025 9:00:00 AM, 4.10831260681152
12/3/2025 4:01:00 AM, 12/3/2025 9:01:00 AM, 4.25589036941528
12/3/2025 4:02:00 AM, 12/3/2025 9:02:00 AM, 4.07363176345825
12/3/2025 4:03:00 AM, 12/3/2025 9:03:00 AM, 5.261061668396
12/3/2025 4:04:00 AM, 12/3/2025 9:04:00 AM, 5.88747453689575
12/3/2025 4:05:00 AM, 12/3/2025 9:05:00 AM, 3.98092412948608
12/3/2025 4:06:00 AM, 12/3/2025 9:06:00 AM, 4.71768951416016
12/3/2025 4:07:00 AM, 12/3/2025 9:07:00 AM, 5.15378761291504
12/3/2025 4:08:00 AM, 12/3/2025 9:08:00 AM, 6.20717859268188
12/3/2025 4:09:00 AM, 12/3/2025 9:09:00 AM, 5.57402086257935
12/3/2025 4:10:00 AM, 12/3/2025 9:10:00 AM, 6.02612018585205
12/3/2025 4:11:00 AM, 12/3/2025 9:11:00 AM, 6.17352247238159
12/3/2025 4:12:00 AM, 12/3/2025 9:12:00 AM, 6.17352247238159
12/3/2025 4:13:00 AM, 12/3/2025 9:13:00 AM, 5.04585790634155
12/3/2025 4:14:00 AM, 12/3/2025 9:14:00 AM, 5.82024908065796
12/3/2025 4:15:00 AM, 12/3/2025 9:15:00 AM, 7.28520727157593
12/3/2025 4:16:00 AM, 12/3/2025 9:16:00 AM, 6.28182888031006
12/3/2025 4:17:00 AM, 12/3/2025 9:17:00 AM, 6.36759090423584
12/3/2025 4:18:00 AM, 12/3/2025 9:18:00 AM, 7.06474494934082
12/3/2025 4:19:00 AM, 12/3/2025 9:19:00 AM, 9.51054954528809
12/3/2025 4:20:00 AM, 12/3/2025 9:20:00 AM, 11.4796380996704
12/3/2025 4:21:00 AM, 12/3/2025 9:21:00 AM, 10.3551979064941
12/3/2025 4:22:00 AM, 12/3/2025 9:22:00 AM, 8.31524753570557
12/3/2025 4:23:00 AM, 12/3/2025 9:23:00 AM, 6.54671621322632
12/3/2025 4:24:00 AM, 12/3/2025 9:24:00 AM, 7.81469106674194
12/3/2025 4:25:00 AM, 12/3/2025 9:25:00 AM, 7.42814683914185
12/3/2025 4:26:00 AM, 12/3/2025 9:26:00 AM, 6.34605503082275
12/3/2025 4:27:00 AM, 12/3/2025 9:27:00 AM, 5.91864252090454
12/3/2025 4:28:00 AM, 12/3/2025 9:28:00 AM, 8.1486873626709
12/3/2025 4:29:00 AM, 12/3/2025 9:29:00 AM, 9.22926139831543
12/3/2025 4:30:00 AM, 12/3/2025 9:30:00 AM, 10.0263805389404
12/3/2025 4:31:00 AM, 12/3/2025 9:31:00 AM, 10.2440147399902
12/3/2025 4:32:00 AM, 12/3/2025 9:32:00 AM, 10.4156608581543
12/3/2025 4:33:00 AM, 12/3/2025 9:33:00 AM, 9.03001976013184
12/3/2025 4:34:00 AM, 12/3/2025 9:34:00 AM, 10.2249250411987
12/3/2025 4:35:00 AM, 12/3/2025 9:35:00 AM, 9.7366418838501
12/3/2025 4:36:00 AM, 12/3/2025 9:36:00 AM, 7.44415521621704
12/3/2025 4:37:00 AM, 12/3/2025 9:37:00 AM, 7.08871507644653
12/3/2025 4:38:00 AM, 12/3/2025 9:38:00 AM, 6.06675672531128
12/3/2025 4:39:00 AM, 12/3/2025 9:39:00 AM, 5.62419033050537
12/3/2025 4:40:00 AM, 12/3/2025 9:40:00 AM, 6.8787055015564
12/3/2025 4:41:00 AM, 12/3/2025 9:41:00 AM, 7.35650777816772
12/3/2025 4:42:00 AM, 12/3/2025 9:42:00 AM, 7.08395385742187
12/3/2025 4:43:00 AM, 12/3/2025 9:43:00 AM, 7.29053640365601
12/3/2025 4:44:00 AM, 12/3/2025 9:44:00 AM, 7.84452867507935
12/3/2025 4:45:00 AM, 12/3/2025 9:45:00 AM, 8.14089584350586
12/3/2025 4:46:00 AM, 12/3/2025 9:46:00 AM, 7.38839483261108
12/3/2025 4:47:00 AM, 12/3/2025 9:47:00 AM, 7.49269247055054
12/3/2025 4:48:00 AM, 12/3/2025 9:48:00 AM, 7.27031517028809
12/3/2025 4:49:00 AM, 12/3/2025 9:49:00 AM, 7.02041482925415
12/3/2025 4:50:00 AM, 12/3/2025 9:50:00 AM, 7.63323163986206
12/3/2025 4:51:00 AM, 12/3/2025 9:51:00 AM, 8.13428783416748
12/3/2025 4:52:00 AM, 12/3/2025 9:52:00 AM, 8.82814407348633
12/3/2025 4:53:00 AM, 12/3/2025 9:53:00 AM, 8.34983825683594
12/3/2025 4:54:00 AM, 12/3/2025 9:54:00 AM, 8.4463357925415
12/3/2025 4:55:00 AM, 12/3/2025 9:55:00 AM, 8.58198261260986
12/3/2025 4:56:00 AM, 12/3/2025 9:56:00 AM, 8.55302810668945
12/3/2025 4:57:00 AM, 12/3/2025 9:57:00 AM, 8.75724601745605
12/3/2025 4:58:00 AM, 12/3/2025 9:58:00 AM, 9.46826839447021
12/3/2025 4:59:00 AM, 12/3/2025 9:59:00 AM, 6.94251823425293
12/3/2025 5:00:00 AM, 12/3/2025 10:00:00 AM, 6.64495182037354
12/3/2025 5:01:00 AM, 12/3/2025 10:01:00 AM, 7.34605932235718
12/3/2025 5:02:00 AM, 12/3/2025 10:02:00 AM, 7.66034364700317
12/3/2025 5:03:00 AM, 12/3/2025 10:03:00 AM, 8.08785820007324
12/3/2025 5:04:00 AM, 12/3/2025 10:04:00 AM, 7.87941360473633
12/3/2025 5:05:00 AM, 12/3/2025 10:05:00 AM, 7.9981255531311
12/3/2025 5:06:00 AM, 12/3/2025 10:06:00 AM, 7.92953062057495
12/3/2025 5:07:00 AM, 12/3/2025 10:07:00 AM, 7.32538843154907
12/3/2025 5:08:00 AM, 12/3/2025 10:08:00 AM, 7.63510227203369
12/3/2025 5:09:00 AM, 12/3/2025 10:09:00 AM, 8.24618816375732
12/3/2025 5:10:00 AM, 12/3/2025 10:10:00 AM, 7.18032169342041
12/3/2025 5:11:00 AM, 12/3/2025 10:11:00 AM, 7.36273241043091
12/3/2025 5:12:00 AM, 12/3/2025 10:12:00 AM, 7.70505714416504
12/3/2025 5:13:00 AM, 12/3/2025 10:13:00 AM, 7.70505714416504
12/3/2025 5:14:00 AM, 12/3/2025 10:14:00 AM, 7.37677621841431
12/3/2025 5:15:00 AM, 12/3/2025 10:15:00 AM, 9.27715110778809
12/3/2025 5:16:00 AM, 12/3/2025 10:16:00 AM, 8.60766410827637
12/3/2025 5:17:00 AM, 12/3/2025 10:17:00 AM, 9.00988292694092
12/3/2025 5:18:00 AM, 12/3/2025 10:18:00 AM, 9.65461730957031
12/3/2025 5:19:00 AM, 12/3/2025 10:19:00 AM, 9.95465087890625
12/3/2025 5:20:00 AM, 12/3/2025 10:20:00 AM, 9.85042762756348
12/3/2025 5:21:00 AM, 12/3/2025 10:21:00 AM, 10.2127838134766
12/3/2025 5:22:00 AM, 12/3/2025 10:22:00 AM, 9.49090003967285
12/3/2025 5:23:00 AM, 12/3/2025 10:23:00 AM, 8.59573650360107
12/3/2025 5:24:00 AM, 12/3/2025 10:24:00 AM, 8.74362945556641
12/3/2025 5:25:00 AM, 12/3/2025 10:25:00 AM, 8.41015434265137
12/3/2025 5:26:00 AM, 12/3/2025 10:26:00 AM, 8.53302574157715
12/3/2025 5:27:00 AM, 12/3/2025 10:27:00 AM, 9.73245620727539
12/3/2025 5:28:00 AM, 12/3/2025 10:28:00 AM, 8.86469650268555
12/3/2025 5:29:00 AM, 12/3/2025 10:29:00 AM, 10.0322465896606
12/3/2025 5:30:00 AM, 12/3/2025 10:30:00 AM, 9.44698238372803
12/3/2025 5:31:00 AM, 12/3/2025 10:31:00 AM, 9.81614875793457
12/3/2025 5:32:00 AM, 12/3/2025 10:32:00 AM, 8.71145057678223
12/3/2025 5:33:00 AM, 12/3/2025 10:33:00 AM, 9.66621780395508
12/3/2025 5:34:00 AM, 12/3/2025 10:34:00 AM, 10.3756437301636
12/3/2025 5:35:00 AM, 12/3/2025 10:35:00 AM, 11.2397317886353
12/3/2025 5:36:00 AM, 12/3/2025 10:36:00 AM, 9.89485836029053
12/3/2025 5:37:00 AM, 12/3/2025 10:37:00 AM, 10.2008485794067
12/3/2025 5:38:00 AM, 12/3/2025 10:38:00 AM, 11.4069137573242
12/3/2025 5:39:00 AM, 12/3/2025 10:39:00 AM, 12.2743349075317
12/3/2025 5:40:00 AM, 12/3/2025 10:40:00 AM, 11.1790084838867
12/3/2025 5:41:00 AM, 12/3/2025 10:41:00 AM, 12.4610376358032
12/3/2025 5:42:00 AM, 12/3/2025 10:42:00 AM, 13.8769235610962
12/3/2025 5:43:00 AM, 12/3/2025 10:43:00 AM, 14.7247543334961
12/3/2025 5:44:00 AM, 12/3/2025 10:44:00 AM, 14.7003593444824
12/3/2025 5:45:00 AM, 12/3/2025 10:45:00 AM, 13.6053218841553
12/3/2025 5:46:00 AM, 12/3/2025 10:46:00 AM, 12.511869430542
12/3/2025 5:47:00 AM, 12/3/2025 10:47:00 AM, 12.7352495193481
12/3/2025 5:48:00 AM, 12/3/2025 10:48:00 AM, 15.1767082214355
12/3/2025 5:49:00 AM, 12/3/2025 10:49:00 AM, 14.3244724273682
12/3/2025 5:50:00 AM, 12/3/2025 10:50:00 AM, 14.2240180969238
12/3/2025 5:51:00 AM, 12/3/2025 10:51:00 AM, 14.1211080551147
12/3/2025 5:52:00 AM, 12/3/2025 10:52:00 AM, 11.4717292785645
12/3/2025 5:53:00 AM, 12/3/2025 10:53:00 AM, 11.9368686676025
12/3/2025 5:54:00 AM, 12/3/2025 10:54:00 AM, 12.3804349899292
12/3/2025 5:55:00 AM, 12/3/2025 10:55:00 AM, 13.3601655960083
12/3/2025 5:56:00 AM, 12/3/2025 10:56:00 AM, 13.3138227462769
12/3/2025 5:57:00 AM, 12/3/2025 10:57:00 AM, 14.9891633987427
12/3/2025 5:58:00 AM, 12/3/2025 10:58:00 AM, 13.9881258010864
12/3/2025 5:59:00 AM, 12/3/2025 10:59:00 AM, 12.7012662887573
12/3/2025 6:00:00 AM, 12/3/2025 11:00:00 AM, 11.1050310134888
12/3/2025 6:01:00 AM, 12/3/2025 11:01:00 AM, 13.2065649032593
12/3/2025 6:02:00 AM, 12/3/2025 11:02:00 AM, 13.3700399398804
12/3/2025 6:03:00 AM, 12/3/2025 11:03:00 AM, 13.0608711242676
12/3/2025 6:04:00 AM, 12/3/2025 11:04:00 AM, 13.2008724212646
12/3/2025 6:05:00 AM, 12/3/2025 11:05:00 AM, 14.2062892913818
12/3/2025 6:06:00 AM, 12/3/2025 11:06:00 AM, 14.9136867523193
12/3/2025 6:07:00 AM, 12/3/2025 11:07:00 AM, 13.7051057815552
12/3/2025 6:08:00 AM, 12/3/2025 11:08:00 AM, 14.252779006958
12/3/2025 6:09:00 AM, 12/3/2025 11:09:00 AM, 12.0715312957764
12/3/2025 6:10:00 AM, 12/3/2025 11:10:00 AM, 14.3307228088379
12/3/2025 6:11:00 AM, 12/3/2025 11:11:00 AM, 15.7961168289185
12/3/2025 6:12:00 AM, 12/3/2025 11:12:00 AM, 13.6226606369019
12/3/2025 6:13:00 AM, 12/3/2025 11:13:00 AM, 13.7496099472046
12/3/2025 6:14:00 AM, 12/3/2025 11:14:00 AM, 13.7496099472046
12/3/2025 6:15:00 AM, 12/3/2025 11:15:00 AM, 17.37841796875
12/3/2025 6:16:00 AM, 12/3/2025 11:16:00 AM, 18.6709938049316
12/3/2025 6:17:00 AM, 12/3/2025 11:17:00 AM, 20.0500946044922
12/3/2025 6:18:00 AM, 12/3/2025 11:18:00 AM, 22.4002265930176
12/3/2025 6:19:00 AM, 12/3/2025 11:19:00 AM, 18.6723937988281
12/3/2025 6:20:00 AM, 12/3/2025 11:20:00 AM, 15.8925189971924
12/3/2025 6:21:00 AM, 12/3/2025 11:21:00 AM, 19.5148468017578
12/3/2025 6:22:00 AM, 12/3/2025 11:22:00 AM, 20.7537593841553
12/3/2025 6:23:00 AM, 12/3/2025 11:23:00 AM, 19.3403282165527
12/3/2025 6:24:00 AM, 12/3/2025 11:24:00 AM, 21.1439647674561
12/3/2025 6:25:00 AM, 12/3/2025 11:25:00 AM, 20.5428333282471
12/3/2025 6:26:00 AM, 12/3/2025 11:26:00 AM, 22.6822853088379
12/3/2025 6:27:00 AM, 12/3/2025 11:27:00 AM, 22.6922149658203
12/3/2025 6:28:00 AM, 12/3/2025 11:28:00 AM, 22.5939826965332
12/3/2025 6:29:00 AM, 12/3/2025 11:29:00 AM, 17.0105247497559
12/3/2025 6:30:00 AM, 12/3/2025 11:30:00 AM, 15.3681497573853
12/3/2025 6:31:00 AM, 12/3/2025 11:31:00 AM, 16.660737991333
12/3/2025 6:32:00 AM, 12/3/2025 11:32:00 AM, 19.0282077789307
12/3/2025 6:33:00 AM, 12/3/2025 11:33:00 AM, 19.0077476501465
12/3/2025 6:34:00 AM, 12/3/2025 11:34:00 AM, 17.142370223999
12/3/2025 6:35:00 AM, 12/3/2025 11:35:00 AM, 18.0165252685547
12/3/2025 6:36:00 AM, 12/3/2025 11:36:00 AM, 13.6467599868774
12/3/2025 6:37:00 AM, 12/3/2025 11:37:00 AM, 16.8441200256348
12/3/2025 6:38:00 AM, 12/3/2025 11:38:00 AM, 17.4317016601563
12/3/2025 6:39:00 AM, 12/3/2025 11:39:00 AM, 17.3645515441895
12/3/2025 6:40:00 AM, 12/3/2025 11:40:00 AM, 14.1142225265503
12/3/2025 6:41:00 AM, 12/3/2025 11:41:00 AM, 14.6323843002319
12/3/2025 6:42:00 AM, 12/3/2025 11:42:00 AM, 13.2959280014038
12/3/2025 6:43:00 AM, 12/3/2025 11:43:00 AM, 14.2762250900269
12/3/2025 6:44:00 AM, 12/3/2025 11:44:00 AM, 15.4589014053345
12/3/2025 6:45:00 AM, 12/3/2025 11:45:00 AM, 15.402400970459
12/3/2025 6:46:00 AM, 12/3/2025 11:46:00 AM, 17.1615505218506
12/3/2025 6:47:00 AM, 12/3/2025 11:47:00 AM, 16.8911647796631
12/3/2025 6:48:00 AM, 12/3/2025 11:48:00 AM, 17.1798248291016
12/3/2025 6:49:00 AM, 12/3/2025 11:49:00 AM, 15.2102031707764
12/3/2025 6:50:00 AM, 12/3/2025 11:50:00 AM, 16.6680507659912
12/3/2025 6:51:00 AM, 12/3/2025 11:51:00 AM, 17.1523933410645
12/3/2025 6:52:00 AM, 12/3/2025 11:52:00 AM, 18.5420742034912
12/3/2025 6:53:00 AM, 12/3/2025 11:53:00 AM, 17.3420715332031
12/3/2025 6:54:00 AM, 12/3/2025 11:54:00 AM, 18.4015693664551
12/3/2025 6:55:00 AM, 12/3/2025 11:55:00 AM, 20.8765087127686
12/3/2025 6:56:00 AM, 12/3/2025 11:56:00 AM, 18.3681869506836
12/3/2025 6:57:00 AM, 12/3/2025 11:57:00 AM, 18.8905067443848
12/3/2025 6:58:00 AM, 12/3/2025 11:58:00 AM, 17.483678817749
12/3/2025 6:59:00 AM, 12/3/2025 11:59:00 AM, 18.8392601013184
12/3/2025 7:00:00 AM, 12/3/2025 12:00:00 PM, 12.7396430969238
12/3/2025 7:01:00 AM, 12/3/2025 12:01:00 PM, 15.1894102096558
12/3/2025 7:02:00 AM, 12/3/2025 12:02:00 PM, 16.6467800140381
12/3/2025 7:03:00 AM, 12/3/2025 12:03:00 PM, 19.7892074584961
12/3/2025 7:04:00 AM, 12/3/2025 12:04:00 PM, 16.2967357635498
12/3/2025 7:05:00 AM, 12/3/2025 12:05:00 PM, 13.4452590942383
12/3/2025 7:06:00 AM, 12/3/2025 12:06:00 PM, 12.9928531646729
12/3/2025 7:07:00 AM, 12/3/2025 12:07:00 PM, 14.4194555282593
12/3/2025 7:08:00 AM, 12/3/2025 12:08:00 PM, 14.1053333282471
12/3/2025 7:09:00 AM, 12/3/2025 12:09:00 PM, 13.7587490081787
12/3/2025 7:10:00 AM, 12/3/2025 12:10:00 PM, 15.1963205337524
12/3/2025 7:11:00 AM, 12/3/2025 12:11:00 PM, 14.5458202362061
12/3/2025 7:12:00 AM, 12/3/2025 12:12:00 PM, 14.5741529464722
12/3/2025 7:13:00 AM, 12/3/2025 12:13:00 PM, 13.1509618759155
12/3/2025 7:14:00 AM, 12/3/2025 12:14:00 PM, 12.0824403762817
12/3/2025 7:15:00 AM, 12/3/2025 12:15:00 PM, 12.0824403762817
12/3/2025 7:16:00 AM, 12/3/2025 12:16:00 PM, 13.439416885376
12/3/2025 7:17:00 AM, 12/3/2025 12:17:00 PM, 13.1626777648926
12/3/2025 7:18:00 AM, 12/3/2025 12:18:00 PM, 13.8498239517212
12/3/2025 7:19:00 AM, 12/3/2025 12:19:00 PM, 15.9129190444946
12/3/2025 7:20:00 AM, 12/3/2025 12:20:00 PM, 15.7629623413086
12/3/2025 7:21:00 AM, 12/3/2025 12:21:00 PM, 15.681303024292
12/3/2025 7:22:00 AM, 12/3/2025 12:22:00 PM, 16.5526313781738
12/3/2025 7:23:00 AM, 12/3/2025 12:23:00 PM, 15.9308090209961
12/3/2025 7:24:00 AM, 12/3/2025 12:24:00 PM, 17.6250114440918
12/3/2025 7:25:00 AM, 12/3/2025 12:25:00 PM, 16.9193077087402
12/3/2025 7:26:00 AM, 12/3/2025 12:26:00 PM, 17.6294555664063
12/3/2025 7:27:00 AM, 12/3/2025 12:27:00 PM, 16.66823387146
12/3/2025 7:28:00 AM, 12/3/2025 12:28:00 PM, 13.6945562362671
12/3/2025 7:29:00 AM, 12/3/2025 12:29:00 PM, 16.2625522613525
12/3/2025 7:30:00 AM, 12/3/2025 12:30:00 PM, 16.4219551086426
12/3/2025 7:31:00 AM, 12/3/2025 12:31:00 PM, 17.0944137573242
12/3/2025 7:32:00 AM, 12/3/2025 12:32:00 PM, 18.5030002593994
12/3/2025 7:33:00 AM, 12/3/2025 12:33:00 PM, 17.8297100067139
12/3/2025 7:34:00 AM, 12/3/2025 12:34:00 PM, 15.2411575317383
12/3/2025 7:35:00 AM, 12/3/2025 12:35:00 PM, 17.3079242706299
12/3/2025 7:36:00 AM, 12/3/2025 12:36:00 PM, 16.383358001709
12/3/2025 7:37:00 AM, 12/3/2025 12:37:00 PM, 17.5522403717041
12/3/2025 7:38:00 AM, 12/3/2025 12:38:00 PM, 17.53981590271
12/3/2025 7:39:00 AM, 12/3/2025 12:39:00 PM, 18.5473194122314
12/3/2025 7:40:00 AM, 12/3/2025 12:40:00 PM, 19.0615730285645
12/3/2025 7:41:00 AM, 12/3/2025 12:41:00 PM, 17.6071910858154
12/3/2025 7:42:00 AM, 12/3/2025 12:42:00 PM, 17.6914138793945
12/3/2025 7:43:00 AM, 12/3/2025 12:43:00 PM, 17.8753662109375
12/3/2025 7:44:00 AM, 12/3/2025 12:44:00 PM, 18.0380764007568
12/3/2025 7:45:00 AM, 12/3/2025 12:45:00 PM, 17.9548015594482
12/3/2025 7:46:00 AM, 12/3/2025 12:46:00 PM, 17.7055168151855
12/3/2025 7:47:00 AM, 12/3/2025 12:47:00 PM, 17.2630043029785
12/3/2025 7:48:00 AM, 12/3/2025 12:48:00 PM, 17.7902183532715
12/3/2025 7:49:00 AM, 12/3/2025 12:49:00 PM, 19.4221305847168
12/3/2025 7:50:00 AM, 12/3/2025 12:50:00 PM, 20.9131469726563
12/3/2025 7:51:00 AM, 12/3/2025 12:51:00 PM, 22.0563850402832
12/3/2025 7:52:00 AM, 12/3/2025 12:52:00 PM, 20.9539604187012
12/3/2025 7:53:00 AM, 12/3/2025 12:53:00 PM, 16.9476718902588
12/3/2025 7:54:00 AM, 12/3/2025 12:54:00 PM, 17.336254119873
12/3/2025 7:55:00 AM, 12/3/2025 12:55:00 PM, 16.9911975860596
12/3/2025 7:56:00 AM, 12/3/2025 12:56:00 PM, 19.2360076904297
12/3/2025 7:57:00 AM, 12/3/2025 12:57:00 PM, 17.5926914215088
12/3/2025 7:58:00 AM, 12/3/2025 12:58:00 PM, 17.8658714294434
12/3/2025 7:59:00 AM, 12/3/2025 12:59:00 PM, 17.049898147583
12/3/2025 8:00:00 AM, 12/3/2025 1:00:00 PM, 18.4407482147217
12/3/2025 8:01:00 AM, 12/3/2025 1:01:00 PM, 17.8210582733154
12/3/2025 8:02:00 AM, 12/3/2025 1:02:00 PM, 19.2019100189209
12/3/2025 8:03:00 AM, 12/3/2025 1:03:00 PM, 21.1298847198486
12/3/2025 8:04:00 AM, 12/3/2025 1:04:00 PM, 21.6713409423828
12/3/2025 8:05:00 AM, 12/3/2025 1:05:00 PM, 20.3164443969727
12/3/2025 8:06:00 AM, 12/3/2025 1:06:00 PM, 19.6802024841309
12/3/2025 8:07:00 AM, 12/3/2025 1:07:00 PM, 18.4283351898193
12/3/2025 8:08:00 AM, 12/3/2025 1:08:00 PM, 19.4010696411133
12/3/2025 8:09:00 AM, 12/3/2025 1:09:00 PM, 16.1834545135498
12/3/2025 8:10:00 AM, 12/3/2025 1:10:00 PM, 16.7917575836182
12/3/2025 8:11:00 AM, 12/3/2025 1:11:00 PM, 15.4204187393188
12/3/2025 8:12:00 AM, 12/3/2025 1:12:00 PM, 16.4482345581055
12/3/2025 8:13:00 AM, 12/3/2025 1:13:00 PM, 14.1906852722168
12/3/2025 8:14:00 AM, 12/3/2025 1:14:00 PM, 14.9825592041016
12/3/2025 8:15:00 AM, 12/3/2025 1:15:00 PM, 15.3646125793457
12/3/2025 8:16:00 AM, 12/3/2025 1:16:00 PM, 15.3646125793457
12/3/2025 8:17:00 AM, 12/3/2025 1:17:00 PM, 15.850245475769
12/3/2025 8:18:00 AM, 12/3/2025 1:18:00 PM, 17.6667957305908
12/3/2025 8:19:00 AM, 12/3/2025 1:19:00 PM, 16.9881172180176
12/3/2025 8:20:00 AM, 12/3/2025 1:20:00 PM, 17.803165435791
12/3/2025 8:21:00 AM, 12/3/2025 1:21:00 PM, 16.6841125488281
12/3/2025 8:22:00 AM, 12/3/2025 1:22:00 PM, 16.5064868927002
12/3/2025 8:23:00 AM, 12/3/2025 1:23:00 PM, 14.0640678405762
12/3/2025 8:24:00 AM, 12/3/2025 1:24:00 PM, 15.191499710083
12/3/2025 8:25:00 AM, 12/3/2025 1:25:00 PM, 16.5047588348389
12/3/2025 8:26:00 AM, 12/3/2025 1:26:00 PM, 18.6362781524658
12/3/2025 8:27:00 AM, 12/3/2025 1:27:00 PM, 17.4887008666992
12/3/2025 8:28:00 AM, 12/3/2025 1:28:00 PM, 16.0895729064941
12/3/2025 8:29:00 AM, 12/3/2025 1:29:00 PM, 17.5683441162109
12/3/2025 8:30:00 AM, 12/3/2025 1:30:00 PM, 15.7113380432129
12/3/2025 8:31:00 AM, 12/3/2025 1:31:00 PM, 11.9443550109863
12/3/2025 8:32:00 AM, 12/3/2025 1:32:00 PM, 12.0019807815552
12/3/2025 8:33:00 AM, 12/3/2025 1:33:00 PM, 14.0998764038086
12/3/2025 8:34:00 AM, 12/3/2025 1:34:00 PM, 12.4765739440918
12/3/2025 8:35:00 AM, 12/3/2025 1:35:00 PM, 12.4168186187744
12/3/2025 8:36:00 AM, 12/3/2025 1:36:00 PM, 11.3520860671997
12/3/2025 8:37:00 AM, 12/3/2025 1:37:00 PM, 10.2974214553833
12/3/2025 8:38:00 AM, 12/3/2025 1:38:00 PM, 11.0231065750122
12/3/2025 8:39:00 AM, 12/3/2025 1:39:00 PM, 11.6286563873291
12/3/2025 8:40:00 AM, 12/3/2025 1:40:00 PM, 10.2230663299561
12/3/2025 8:41:00 AM, 12/3/2025 1:41:00 PM, 9.75936412811279
12/3/2025 8:42:00 AM, 12/3/2025 1:42:00 PM, 9.98870468139648
12/3/2025 8:43:00 AM, 12/3/2025 1:43:00 PM, 10.6026649475098
12/3/2025 8:44:00 AM, 12/3/2025 1:44:00 PM, 10.3880071640015
12/3/2025 8:45:00 AM, 12/3/2025 1:45:00 PM, 10.1812591552734
12/3/2025 8:46:00 AM, 12/3/2025 1:46:00 PM, 10.1929712295532
12/3/2025 8:47:00 AM, 12/3/2025 1:47:00 PM, 10.189489364624
12/3/2025 8:48:00 AM, 12/3/2025 1:48:00 PM, 10.2934913635254
12/3/2025 8:49:00 AM, 12/3/2025 1:49:00 PM, 8.89984130859375
12/3/2025 8:50:00 AM, 12/3/2025 1:50:00 PM, 10.0585737228394
12/3/2025 8:51:00 AM, 12/3/2025 1:51:00 PM, 11.2201900482178
12/3/2025 8:52:00 AM, 12/3/2025 1:52:00 PM, 12.2504758834839
12/3/2025 8:53:00 AM, 12/3/2025 1:53:00 PM, 12.6556367874146
12/3/2025 8:54:00 AM, 12/3/2025 1:54:00 PM, 14.0873584747314
12/3/2025 8:55:00 AM, 12/3/2025 1:55:00 PM, 12.7444753646851
12/3/2025 8:56:00 AM, 12/3/2025 1:56:00 PM, 11.9192886352539
12/3/2025 8:57:00 AM, 12/3/2025 1:57:00 PM, 12.0969734191895
12/3/2025 8:58:00 AM, 12/3/2025 1:58:00 PM, 10.2527189254761
12/3/2025 8:59:00 AM, 12/3/2025 1:59:00 PM, 13.0059461593628
12/3/2025 9:00:00 AM, 12/3/2025 2:00:00 PM, 16.7475624084473
12/3/2025 9:01:00 AM, 12/3/2025 2:01:00 PM, 15.8357772827148
12/3/2025 9:02:00 AM, 12/3/2025 2:02:00 PM, 14.1867523193359
12/3/2025 9:03:00 AM, 12/3/2025 2:03:00 PM, 13.7419729232788
12/3/2025 9:04:00 AM, 12/3/2025 2:04:00 PM, 13.296257019043
12/3/2025 9:05:00 AM, 12/3/2025 2:05:00 PM, 14.0313568115234
12/3/2025 9:06:00 AM, 12/3/2025 2:06:00 PM, 10.6857490539551
12/3/2025 9:07:00 AM, 12/3/2025 2:07:00 PM, 11.7948579788208
12/3/2025 9:08:00 AM, 12/3/2025 2:08:00 PM, 9.26104354858398
12/3/2025 9:09:00 AM, 12/3/2025 2:09:00 PM, 11.152813911438
12/3/2025 9:10:00 AM, 12/3/2025 2:10:00 PM, 12.0793523788452
12/3/2025 9:11:00 AM, 12/3/2025 2:11:00 PM, 11.425030708313
12/3/2025 9:12:00 AM, 12/3/2025 2:12:00 PM, 8.38458156585693
12/3/2025 9:13:00 AM, 12/3/2025 2:13:00 PM, 12.8633451461792
12/3/2025 9:14:00 AM, 12/3/2025 2:14:00 PM, 12.078971862793
12/3/2025 9:15:00 AM, 12/3/2025 2:15:00 PM, 14.0497941970825
12/3/2025 9:16:00 AM, 12/3/2025 2:16:00 PM, 15.881667137146
12/3/2025 9:17:00 AM, 12/3/2025 2:17:00 PM, 15.881667137146
12/3/2025 9:18:00 AM, 12/3/2025 2:18:00 PM, 15.6168584823608
12/3/2025 9:19:00 AM, 12/3/2025 2:19:00 PM, 16.3625831604004
12/3/2025 9:20:00 AM, 12/3/2025 2:20:00 PM, 11.007303237915
12/3/2025 9:21:00 AM, 12/3/2025 2:21:00 PM, 12.8589143753052
12/3/2025 9:22:00 AM, 12/3/2025 2:22:00 PM, 12.7175664901733
12/3/2025 9:23:00 AM, 12/3/2025 2:23:00 PM, 13.4931039810181
12/3/2025 9:24:00 AM, 12/3/2025 2:24:00 PM, 12.7894506454468
12/3/2025 9:25:00 AM, 12/3/2025 2:25:00 PM, 12.6405773162842
12/3/2025 9:26:00 AM, 12/3/2025 2:26:00 PM, 11.4697246551514
12/3/2025 9:27:00 AM, 12/3/2025 2:27:00 PM, 13.3166799545288
12/3/2025 9:28:00 AM, 12/3/2025 2:28:00 PM, 12.7177715301514
12/3/2025 9:29:00 AM, 12/3/2025 2:29:00 PM, 11.0891380310059
12/3/2025 9:30:00 AM, 12/3/2025 2:30:00 PM, 10.4606285095215
12/3/2025 9:31:00 AM, 12/3/2025 2:31:00 PM, 10.6530628204346
12/3/2025 9:32:00 AM, 12/3/2025 2:32:00 PM, 9.1319522857666
12/3/2025 9:33:00 AM, 12/3/2025 2:33:00 PM, 11.8623285293579
12/3/2025 9:34:00 AM, 12/3/2025 2:34:00 PM, 11.9994249343872
12/3/2025 9:35:00 AM, 12/3/2025 2:35:00 PM, 12.7186489105225
12/3/2025 9:36:00 AM, 12/3/2025 2:36:00 PM, 9.42059326171875
12/3/2025 9:37:00 AM, 12/3/2025 2:37:00 PM, 11.9934206008911
12/3/2025 9:38:00 AM, 12/3/2025 2:38:00 PM, 10.3323240280151
12/3/2025 9:39:00 AM, 12/3/2025 2:39:00 PM, 9.02334403991699
12/3/2025 9:40:00 AM, 12/3/2025 2:40:00 PM, 11.2518548965454
12/3/2025 9:41:00 AM, 12/3/2025 2:41:00 PM, 12.5942506790161
12/3/2025 9:42:00 AM, 12/3/2025 2:42:00 PM, 12.5365619659424
12/3/2025 9:43:00 AM, 12/3/2025 2:43:00 PM, 11.9455165863037
12/3/2025 9:44:00 AM, 12/3/2025 2:44:00 PM, 9.0207576751709
12/3/2025 9:45:00 AM, 12/3/2025 2:45:00 PM, 8.48011779785156
12/3/2025 9:46:00 AM, 12/3/2025 2:46:00 PM, 8.76717853546143
12/3/2025 9:47:00 AM, 12/3/2025 2:47:00 PM, 9.88260936737061
12/3/2025 9:48:00 AM, 12/3/2025 2:48:00 PM, 11.8246870040894
12/3/2025 9:49:00 AM, 12/3/2025 2:49:00 PM, 11.0610904693604
12/3/2025 9:50:00 AM, 12/3/2025 2:50:00 PM, 11.7225370407104
12/3/2025 9:51:00 AM, 12/3/2025 2:51:00 PM, 13.0116806030273
12/3/2025 9:52:00 AM, 12/3/2025 2:52:00 PM, 16.1711483001709
12/3/2025 9:53:00 AM, 12/3/2025 2:53:00 PM, 14.3437070846558
12/3/2025 9:54:00 AM, 12/3/2025 2:54:00 PM, 9.9348201751709
12/3/2025 9:55:00 AM, 12/3/2025 2:55:00 PM, 9.64438438415527
12/3/2025 9:56:00 AM, 12/3/2025 2:56:00 PM, 8.37891674041748
12/3/2025 9:57:00 AM, 12/3/2025 2:57:00 PM, 6.56955766677856
12/3/2025 9:58:00 AM, 12/3/2025 2:58:00 PM, 7.54472732543945
12/3/2025 9:59:00 AM, 12/3/2025 2:59:00 PM, 9.92653656005859
12/3/2025 10:00:00 AM, 12/3/2025 3:00:00 PM, 11.5014162063599
12/3/2025 10:01:00 AM, 12/3/2025 3:01:00 PM, 11.7653150558472
12/3/2025 10:02:00 AM, 12/3/2025 3:02:00 PM, 15.3534288406372
12/3/2025 10:03:00 AM, 12/3/2025 3:03:00 PM, 15.6880178451538
12/3/2025 10:04:00 AM, 12/3/2025 3:04:00 PM, 10.3942947387695
12/3/2025 10:05:00 AM, 12/3/2025 3:05:00 PM, 9.95094108581543
12/3/2025 10:06:00 AM, 12/3/2025 3:06:00 PM, 7.90673208236694
12/3/2025 10:07:00 AM, 12/3/2025 3:07:00 PM, 7.13241577148438
12/3/2025 10:08:00 AM, 12/3/2025 3:08:00 PM, 8.21685409545898
12/3/2025 10:09:00 AM, 12/3/2025 3:09:00 PM, 6.72775650024414
12/3/2025 10:10:00 AM, 12/3/2025 3:10:00 PM, 6.57228851318359
12/3/2025 10:11:00 AM, 12/3/2025 3:11:00 PM, 8.75728416442871
12/3/2025 10:12:00 AM, 12/3/2025 3:12:00 PM, 9.37152194976807
12/3/2025 10:13:00 AM, 12/3/2025 3:13:00 PM, 9.10966014862061
12/3/2025 10:14:00 AM, 12/3/2025 3:14:00 PM, 8.04237079620361
12/3/2025 10:15:00 AM, 12/3/2025 3:15:00 PM, 10.1032876968384
12/3/2025 10:16:00 AM, 12/3/2025 3:16:00 PM, 12.2618732452393
12/3/2025 10:17:00 AM, 12/3/2025 3:17:00 PM, 10.120322227478
12/3/2025 10:18:00 AM, 12/3/2025 3:18:00 PM, 10.120322227478
12/3/2025 10:19:00 AM, 12/3/2025 3:19:00 PM, 9.91721343994141
12/3/2025 10:20:00 AM, 12/3/2025 3:20:00 PM, 8.9155969619751
12/3/2025 10:21:00 AM, 12/3/2025 3:21:00 PM, 8.86319828033447
12/3/2025 10:22:00 AM, 12/3/2025 3:22:00 PM, 8.84325981140137
12/3/2025 10:23:00 AM, 12/3/2025 3:23:00 PM, 8.79698276519775
12/3/2025 10:24:00 AM, 12/3/2025 3:24:00 PM, 9.7871618270874
12/3/2025 10:25:00 AM, 12/3/2025 3:25:00 PM, 9.06019496917725
12/3/2025 10:26:00 AM, 12/3/2025 3:26:00 PM, 8.03544425964355
12/3/2025 10:27:00 AM, 12/3/2025 3:27:00 PM, 7.71776676177979
12/3/2025 10:28:00 AM, 12/3/2025 3:28:00 PM, 7.38141918182373
12/3/2025 10:29:00 AM, 12/3/2025 3:29:00 PM, 6.7158055305481
12/3/2025 10:30:00 AM, 12/3/2025 3:30:00 PM, 6.61627912521362
12/3/2025 10:31:00 AM, 12/3/2025 3:31:00 PM, 6.33782339096069
12/3/2025 10:32:00 AM, 12/3/2025 3:32:00 PM, 8.26545238494873
12/3/2025 10:33:00 AM, 12/3/2025 3:33:00 PM, 8.59323596954346
12/3/2025 10:34:00 AM, 12/3/2025 3:34:00 PM, 8.34816074371338
12/3/2025 10:35:00 AM, 12/3/2025 3:35:00 PM, 7.43826532363892
12/3/2025 10:36:00 AM, 12/3/2025 3:36:00 PM, 5.9775505065918
12/3/2025 10:37:00 AM, 12/3/2025 3:37:00 PM, 6.16977119445801
12/3/2025 10:38:00 AM, 12/3/2025 3:38:00 PM, 8.25349903106689
12/3/2025 10:39:00 AM, 12/3/2025 3:39:00 PM, 5.89210844039917
12/3/2025 10:40:00 AM, 12/3/2025 3:40:00 PM, 7.21209383010864
12/3/2025 10:41:00 AM, 12/3/2025 3:41:00 PM, 9.43846035003662
12/3/2025 10:42:00 AM, 12/3/2025 3:42:00 PM, 11.0079793930054
12/3/2025 10:43:00 AM, 12/3/2025 3:43:00 PM, 11.3553781509399
12/3/2025 10:44:00 AM, 12/3/2025 3:44:00 PM, 9.14570331573486
12/3/2025 10:45:00 AM, 12/3/2025 3:45:00 PM, 9.30859088897705
12/3/2025 10:46:00 AM, 12/3/2025 3:46:00 PM, 9.06172275543213
12/3/2025 10:47:00 AM, 12/3/2025 3:47:00 PM, 8.19397735595703
12/3/2025 10:48:00 AM, 12/3/2025 3:48:00 PM, 9.06024360656738
12/3/2025 10:49:00 AM, 12/3/2025 3:49:00 PM, 7.13552951812744
12/3/2025 10:50:00 AM, 12/3/2025 3:50:00 PM, 8.58993434906006
12/3/2025 10:51:00 AM, 12/3/2025 3:51:00 PM, 8.840087890625
12/3/2025 10:52:00 AM, 12/3/2025 3:52:00 PM, 10.1548986434937
12/3/2025 10:53:00 AM, 12/3/2025 3:53:00 PM, 10.9231433868408
12/3/2025 10:54:00 AM, 12/3/2025 3:54:00 PM, 9.55454063415527
12/3/2025 10:55:00 AM, 12/3/2025 3:55:00 PM, 9.07370662689209
12/3/2025 10:56:00 AM, 12/3/2025 3:56:00 PM, 8.43381404876709
12/3/2025 10:57:00 AM, 12/3/2025 3:57:00 PM, 7.54111528396606
12/3/2025 10:58:00 AM, 12/3/2025 3:58:00 PM, 6.68022060394287
12/3/2025 10:59:00 AM, 12/3/2025 3:59:00 PM, 5.21176052093506
12/3/2025 11:00:00 AM, 12/3/2025 4:00:00 PM, 6.44662857055664
12/3/2025 11:01:00 AM, 12/3/2025 4:01:00 PM, 7.66597461700439
12/3/2025 11:02:00 AM, 12/3/2025 4:02:00 PM, 7.03389883041382
12/3/2025 11:03:00 AM, 12/3/2025 4:03:00 PM, 7.87613439559937
12/3/2025 11:04:00 AM, 12/3/2025 4:04:00 PM, 8.82964515686035
12/3/2025 11:05:00 AM, 12/3/2025 4:05:00 PM, 9.37162303924561
12/3/2025 11:06:00 AM, 12/3/2025 4:06:00 PM, 8.5966157913208
12/3/2025 11:07:00 AM, 12/3/2025 4:07:00 PM, 10.7469863891602
12/3/2025 11:08:00 AM, 12/3/2025 4:08:00 PM, 15.3418073654175
12/3/2025 11:09:00 AM, 12/3/2025 4:09:00 PM, 15.2788000106812
12/3/2025 11:10:00 AM, 12/3/2025 4:10:00 PM, 11.3334741592407
12/3/2025 11:11:00 AM, 12/3/2025 4:11:00 PM, 12.1991586685181
12/3/2025 11:12:00 AM, 12/3/2025 4:12:00 PM, 12.0216464996338
12/3/2025 11:13:00 AM, 12/3/2025 4:13:00 PM, 9.79442691802979
12/3/2025 11:14:00 AM, 12/3/2025 4:14:00 PM, 8.51594066619873
12/3/2025 11:15:00 AM, 12/3/2025 4:15:00 PM, 8.1919116973877
12/3/2025 11:16:00 AM, 12/3/2025 4:16:00 PM, 9.38718128204346
12/3/2025 11:17:00 AM, 12/3/2025 4:17:00 PM, 10.580451965332
12/3/2025 11:18:00 AM, 12/3/2025 4:18:00 PM, 11.9528884887695
12/3/2025 11:19:00 AM, 12/3/2025 4:19:00 PM, 11.9528884887695
12/3/2025 11:20:00 AM, 12/3/2025 4:20:00 PM, 11.9528884887695
12/3/2025 11:21:00 AM, 12/3/2025 4:21:00 PM, 12.7047653198242
12/3/2025 11:22:00 AM, 12/3/2025 4:22:00 PM, 14.7402315139771
12/3/2025 11:23:00 AM, 12/3/2025 4:23:00 PM, 14.5380964279175
12/3/2025 11:24:00 AM, 12/3/2025 4:24:00 PM, 15.7688331604004
12/3/2025 11:25:00 AM, 12/3/2025 4:25:00 PM, 11.9616794586182
12/3/2025 11:26:00 AM, 12/3/2025 4:26:00 PM, 11.0908327102661
12/3/2025 11:27:00 AM, 12/3/2025 4:27:00 PM, 12.4506015777588
12/3/2025 11:28:00 AM, 12/3/2025 4:28:00 PM, 11.2536668777466
12/3/2025 11:29:00 AM, 12/3/2025 4:29:00 PM, 8.64410018920898
12/3/2025 11:30:00 AM, 12/3/2025 4:30:00 PM, 7.60277080535889
12/3/2025 11:31:00 AM, 12/3/2025 4:31:00 PM, 7.37459230422974
12/3/2025 11:32:00 AM, 12/3/2025 4:32:00 PM, 6.27828025817871
12/3/2025 11:33:00 AM, 12/3/2025 4:33:00 PM, 6.57170963287354
12/3/2025 11:34:00 AM, 12/3/2025 4:34:00 PM, 7.2878532409668
12/3/2025 11:35:00 AM, 12/3/2025 4:35:00 PM, 6.60717916488647
12/3/2025 11:36:00 AM, 12/3/2025 4:36:00 PM, 5.74825239181519
12/3/2025 11:37:00 AM, 12/3/2025 4:37:00 PM, 8.94950771331787
12/3/2025 11:38:00 AM, 12/3/2025 4:38:00 PM, 9.4447135925293
12/3/2025 11:39:00 AM, 12/3/2025 4:39:00 PM, 9.00949096679687
12/3/2025 11:40:00 AM, 12/3/2025 4:40:00 PM, 6.59677791595459
12/3/2025 11:41:00 AM, 12/3/2025 4:41:00 PM, 7.3765115737915
12/3/2025 11:42:00 AM, 12/3/2025 4:42:00 PM, 7.91426658630371
12/3/2025 11:43:00 AM, 12/3/2025 4:43:00 PM, 9.71022415161133
12/3/2025 11:44:00 AM, 12/3/2025 4:44:00 PM, 8.7552547454834
12/3/2025 11:45:00 AM, 12/3/2025 4:45:00 PM, 8.67336177825928
12/3/2025 11:46:00 AM, 12/3/2025 4:46:00 PM, 11.9489994049072
12/3/2025 11:47:00 AM, 12/3/2025 4:47:00 PM, 11.626784324646
12/3/2025 11:48:00 AM, 12/3/2025 4:48:00 PM, 9.04531574249268
12/3/2025 11:49:00 AM, 12/3/2025 4:49:00 PM, 8.16067790985107
12/3/2025 11:50:00 AM, 12/3/2025 4:50:00 PM, 7.14878416061401
12/3/2025 11:51:00 AM, 12/3/2025 4:51:00 PM, 9.48018932342529
12/3/2025 11:52:00 AM, 12/3/2025 4:52:00 PM, 9.56140518188477
12/3/2025 11:53:00 AM, 12/3/2025 4:53:00 PM, 8.3878059387207
12/3/2025 11:54:00 AM, 12/3/2025 4:54:00 PM, 8.59624004364014
12/3/2025 11:55:00 AM, 12/3/2025 4:55:00 PM, 7.92459344863892
12/3/2025 11:56:00 AM, 12/3/2025 4:56:00 PM, 7.21584320068359
12/3/2025 11:57:00 AM, 12/3/2025 4:57:00 PM, 6.16615962982178
12/3/2025 11:58:00 AM, 12/3/2025 4:58:00 PM, 7.0922384262085
12/3/2025 11:59:00 AM, 12/3/2025 4:59:00 PM, 8.17143726348877
12/3/2025 12:00:00 PM, 12/3/2025 5:00:00 PM, 8.75844478607178
12/3/2025 12:01:00 PM, 12/3/2025 5:01:00 PM, 8.47691535949707
12/3/2025 12:02:00 PM, 12/3/2025 5:02:00 PM, 8.39362716674805
12/3/2025 12:03:00 PM, 12/3/2025 5:03:00 PM, 7.88030862808228
12/3/2025 12:04:00 PM, 12/3/2025 5:04:00 PM, 7.59622764587402
12/3/2025 12:05:00 PM, 12/3/2025 5:05:00 PM, 7.79816102981567
12/3/2025 12:06:00 PM, 12/3/2025 5:06:00 PM, 8.70599842071533
12/3/2025 12:07:00 PM, 12/3/2025 5:07:00 PM, 9.0244140625
12/3/2025 12:08:00 PM, 12/3/2025 5:08:00 PM, 9.95803165435791
12/3/2025 12:09:00 PM, 12/3/2025 5:09:00 PM, 9.93655109405518
12/3/2025 12:10:00 PM, 12/3/2025 5:10:00 PM, 9.98937034606934
12/3/2025 12:11:00 PM, 12/3/2025 5:11:00 PM, 9.88175010681152
12/3/2025 12:12:00 PM, 12/3/2025 5:12:00 PM, 9.83032894134521
12/3/2025 12:13:00 PM, 12/3/2025 5:13:00 PM, 10.5392389297485
12/3/2025 12:14:00 PM, 12/3/2025 5:14:00 PM, 10.4595575332642
12/3/2025 12:15:00 PM, 12/3/2025 5:15:00 PM, 9.44915962219238
12/3/2025 12:16:00 PM, 12/3/2025 5:16:00 PM, 11.5733261108398
12/3/2025 12:17:00 PM, 12/3/2025 5:17:00 PM, 11.2879886627197
12/3/2025 12:18:00 PM, 12/3/2025 5:18:00 PM, 10.1923637390137
12/3/2025 12:19:00 PM, 12/3/2025 5:19:00 PM, 8.43712615966797
12/3/2025 12:20:00 PM, 12/3/2025 5:20:00 PM, 8.39141273498535
12/3/2025 12:21:00 PM, 12/3/2025 5:21:00 PM, 8.39141273498535
12/3/2025 12:22:00 PM, 12/3/2025 5:22:00 PM, 9.91839218139648
12/3/2025 12:23:00 PM, 12/3/2025 5:23:00 PM, 10.3761768341064
12/3/2025 12:24:00 PM, 12/3/2025 5:24:00 PM, 9.42516422271729
12/3/2025 12:25:00 PM, 12/3/2025 5:25:00 PM, 9.54229068756104
12/3/2025 12:26:00 PM, 12/3/2025 5:26:00 PM, 8.97493839263916
12/3/2025 12:27:00 PM, 12/3/2025 5:27:00 PM, 9.23043727874756
12/3/2025 12:28:00 PM, 12/3/2025 5:28:00 PM, 8.62008190155029
12/3/2025 12:29:00 PM, 12/3/2025 5:29:00 PM, 8.24755764007568
12/3/2025 12:30:00 PM, 12/3/2025 5:30:00 PM, 7.89834880828857
12/3/2025 12:31:00 PM, 12/3/2025 5:31:00 PM, 7.68462371826172
12/3/2025 12:32:00 PM, 12/3/2025 5:32:00 PM, 8.53190994262695
12/3/2025 12:33:00 PM, 12/3/2025 5:33:00 PM, 8.63010597229004
12/3/2025 12:34:00 PM, 12/3/2025 5:34:00 PM, 9.63339996337891
12/3/2025 12:35:00 PM, 12/3/2025 5:35:00 PM, 9.5333776473999
12/3/2025 12:36:00 PM, 12/3/2025 5:36:00 PM, 9.55041027069092
12/3/2025 12:37:00 PM, 12/3/2025 5:37:00 PM, 11.2157545089722
12/3/2025 12:38:00 PM, 12/3/2025 5:38:00 PM, 10.8837833404541
12/3/2025 12:39:00 PM, 12/3/2025 5:39:00 PM, 10.860034942627
12/3/2025 12:40:00 PM, 12/3/2025 5:40:00 PM, 11.1142482757568
12/3/2025 12:41:00 PM, 12/3/2025 5:41:00 PM, 11.2451686859131
12/3/2025 12:42:00 PM, 12/3/2025 5:42:00 PM, 11.6800956726074
12/3/2025 12:43:00 PM, 12/3/2025 5:43:00 PM, 10.1395721435547
12/3/2025 12:44:00 PM, 12/3/2025 5:44:00 PM, 9.7900972366333
12/3/2025 12:45:00 PM, 12/3/2025 5:45:00 PM, 8.14529609680176
12/3/2025 12:46:00 PM, 12/3/2025 5:46:00 PM, 8.1730899810791
12/3/2025 12:47:00 PM, 12/3/2025 5:47:00 PM, 7.71746492385864
12/3/2025 12:48:00 PM, 12/3/2025 5:48:00 PM, 7.16011810302734
12/3/2025 12:49:00 PM, 12/3/2025 5:49:00 PM, 7.27398490905762
12/3/2025 12:50:00 PM, 12/3/2025 5:50:00 PM, 7.81876707077026
12/3/2025 12:51:00 PM, 12/3/2025 5:51:00 PM, 8.7263650894165
12/3/2025 12:52:00 PM, 12/3/2025 5:52:00 PM, 8.66778564453125
12/3/2025 12:53:00 PM, 12/3/2025 5:53:00 PM, 9.85125732421875
12/3/2025 12:54:00 PM, 12/3/2025 5:54:00 PM, 11.4185266494751
12/3/2025 12:55:00 PM, 12/3/2025 5:55:00 PM, 12.5679950714111
12/3/2025 12:56:00 PM, 12/3/2025 5:56:00 PM, 14.0961656570435
12/3/2025 12:57:00 PM, 12/3/2025 5:57:00 PM, 16.3525047302246
12/3/2025 12:58:00 PM, 12/3/2025 5:58:00 PM, 13.4024925231934
12/3/2025 12:59:00 PM, 12/3/2025 5:59:00 PM, 12.3326501846313
12/3/2025 1:00:00 PM, 12/3/2025 6:00:00 PM, 9.49129581451416
12/3/2025 1:01:00 PM, 12/3/2025 6:01:00 PM, 10.346622467041
12/3/2025 1:02:00 PM, 12/3/2025 6:02:00 PM, 12.0715160369873
12/3/2025 1:03:00 PM, 12/3/2025 6:03:00 PM, 11.7840995788574
12/3/2025 1:04:00 PM, 12/3/2025 6:04:00 PM, 8.98407173156738
12/3/2025 1:05:00 PM, 12/3/2025 6:05:00 PM, 9.66425895690918
12/3/2025 1:06:00 PM, 12/3/2025 6:06:00 PM, 9.07429885864258
12/3/2025 1:07:00 PM, 12/3/2025 6:07:00 PM, 10.1715536117554
12/3/2025 1:08:00 PM, 12/3/2025 6:08:00 PM, 9.54657554626465
12/3/2025 1:09:00 PM, 12/3/2025 6:09:00 PM, 11.6975555419922
12/3/2025 1:10:00 PM, 12/3/2025 6:10:00 PM, 11.0818691253662
12/3/2025 1:11:00 PM, 12/3/2025 6:11:00 PM, 8.61788177490234
12/3/2025 1:12:00 PM, 12/3/2025 6:12:00 PM, 8.61318683624268
12/3/2025 1:13:00 PM, 12/3/2025 6:13:00 PM, 8.06284236907959
12/3/2025 1:14:00 PM, 12/3/2025 6:14:00 PM, 9.14195823669434
12/3/2025 1:15:00 PM, 12/3/2025 6:15:00 PM, 9.57360553741455
12/3/2025 1:16:00 PM, 12/3/2025 6:16:00 PM, 10.8929243087769
12/3/2025 1:17:00 PM, 12/3/2025 6:17:00 PM, 9.81099987030029
12/3/2025 1:18:00 PM, 12/3/2025 6:18:00 PM, 8.59062671661377
12/3/2025 1:19:00 PM, 12/3/2025 6:19:00 PM, 11.4069061279297
12/3/2025 1:20:00 PM, 12/3/2025 6:20:00 PM, 13.0986499786377
12/3/2025 1:21:00 PM, 12/3/2025 6:21:00 PM, 13.1807918548584
12/3/2025 1:22:00 PM, 12/3/2025 6:22:00 PM, 13.1807918548584
12/3/2025 1:23:00 PM, 12/3/2025 6:23:00 PM, 12.9605941772461
12/3/2025 1:24:00 PM, 12/3/2025 6:24:00 PM, 14.449273109436
12/3/2025 1:25:00 PM, 12/3/2025 6:25:00 PM, 13.8986043930054
12/3/2025 1:26:00 PM, 12/3/2025 6:26:00 PM, 12.9858236312866
12/3/2025 1:27:00 PM, 12/3/2025 6:27:00 PM, 8.1366605758667
12/3/2025 1:28:00 PM, 12/3/2025 6:28:00 PM, 7.64365530014038
12/3/2025 1:29:00 PM, 12/3/2025 6:29:00 PM, 8.01216983795166
12/3/2025 1:30:00 PM, 12/3/2025 6:30:00 PM, 8.87077808380127
12/3/2025 1:31:00 PM, 12/3/2025 6:31:00 PM, 8.01646518707275
12/3/2025 1:32:00 PM, 12/3/2025 6:32:00 PM, 12.8946237564087
12/3/2025 1:33:00 PM, 12/3/2025 6:33:00 PM, 12.1872072219849
12/3/2025 1:34:00 PM, 12/3/2025 6:34:00 PM, 11.8364238739014
12/3/2025 1:35:00 PM, 12/3/2025 6:35:00 PM, 12.1758108139038
12/3/2025 1:36:00 PM, 12/3/2025 6:36:00 PM, 7.7527289390564
12/3/2025 1:37:00 PM, 12/3/2025 6:37:00 PM, 8.09448909759521
12/3/2025 1:38:00 PM, 12/3/2025 6:38:00 PM, 11.0682716369629
12/3/2025 1:39:00 PM, 12/3/2025 6:39:00 PM, 12.2422618865967
12/3/2025 1:40:00 PM, 12/3/2025 6:40:00 PM, 14.8588027954102
12/3/2025 1:41:00 PM, 12/3/2025 6:41:00 PM, 14.2309999465942
12/3/2025 1:42:00 PM, 12/3/2025 6:42:00 PM, 11.1253089904785
12/3/2025 1:43:00 PM, 12/3/2025 6:43:00 PM, 8.61066913604736
12/3/2025 1:44:00 PM, 12/3/2025 6:44:00 PM, 7.50486612319946
12/3/2025 1:45:00 PM, 12/3/2025 6:45:00 PM, 6.55752897262573
12/3/2025 1:46:00 PM, 12/3/2025 6:46:00 PM, 7.12081336975098
12/3/2025 1:47:00 PM, 12/3/2025 6:47:00 PM, 7.88333415985107
12/3/2025 1:48:00 PM, 12/3/2025 6:48:00 PM, 9.05685710906982
12/3/2025 1:49:00 PM, 12/3/2025 6:49:00 PM, 11.6977033615112
12/3/2025 1:50:00 PM, 12/3/2025 6:50:00 PM, 14.589259147644
12/3/2025 1:51:00 PM, 12/3/2025 6:51:00 PM, 13.0777282714844
12/3/2025 1:52:00 PM, 12/3/2025 6:52:00 PM, 11.9514646530151
12/3/2025 1:53:00 PM, 12/3/2025 6:53:00 PM, 10.3353471755981
12/3/2025 1:54:00 PM, 12/3/2025 6:54:00 PM, 8.16286945343018
12/3/2025 1:55:00 PM, 12/3/2025 6:55:00 PM, 8.78332614898682
12/3/2025 1:56:00 PM, 12/3/2025 6:56:00 PM, 7.14046478271484
12/3/2025 1:57:00 PM, 12/3/2025 6:57:00 PM, 8.5733585357666
12/3/2025 1:58:00 PM, 12/3/2025 6:58:00 PM, 9.32381248474121
12/3/2025 1:59:00 PM, 12/3/2025 6:59:00 PM, 9.41054821014404
12/3/2025 2:00:00 PM, 12/3/2025 7:00:00 PM, 10.0851535797119
12/3/2025 2:01:00 PM, 12/3/2025 7:01:00 PM, 8.88515472412109
12/3/2025 2:02:00 PM, 12/3/2025 7:02:00 PM, 11.2910661697388
12/3/2025 2:03:00 PM, 12/3/2025 7:03:00 PM, 11.643575668335
12/3/2025 2:04:00 PM, 12/3/2025 7:04:00 PM, 9.66258239746094
12/3/2025 2:05:00 PM, 12/3/2025 7:05:00 PM, 11.3389806747437
12/3/2025 2:06:00 PM, 12/3/2025 7:06:00 PM, 9.84548282623291
12/3/2025 2:07:00 PM, 12/3/2025 7:07:00 PM, 10.5796661376953
12/3/2025 2:08:00 PM, 12/3/2025 7:08:00 PM, 7.53224515914917
12/3/2025 2:09:00 PM, 12/3/2025 7:09:00 PM, 9.43931102752686
12/3/2025 2:10:00 PM, 12/3/2025 7:10:00 PM, 6.64968490600586
12/3/2025 2:11:00 PM, 12/3/2025 7:11:00 PM, 7.56618404388428
12/3/2025 2:12:00 PM, 12/3/2025 7:12:00 PM, 10.5162858963013
12/3/2025 2:13:00 PM, 12/3/2025 7:13:00 PM, 8.71735095977783
12/3/2025 2:14:00 PM, 12/3/2025 7:14:00 PM, 12.4115896224976
12/3/2025 2:15:00 PM, 12/3/2025 7:15:00 PM, 8.95551013946533
12/3/2025 2:16:00 PM, 12/3/2025 7:16:00 PM, 7.24548006057739
12/3/2025 2:17:00 PM, 12/3/2025 7:17:00 PM, 10.8325328826904
12/3/2025 2:18:00 PM, 12/3/2025 7:18:00 PM, 11.8051099777222
12/3/2025 2:19:00 PM, 12/3/2025 7:19:00 PM, 8.78660202026367
12/3/2025 2:20:00 PM, 12/3/2025 7:20:00 PM, 10.4448375701904
12/3/2025 2:21:00 PM, 12/3/2025 7:21:00 PM, 8.8592586517334
12/3/2025 2:22:00 PM, 12/3/2025 7:22:00 PM, 9.25264453887939
12/3/2025 2:23:00 PM, 12/3/2025 7:23:00 PM, 9.25264453887939
12/3/2025 2:24:00 PM, 12/3/2025 7:24:00 PM, 6.14296102523804
12/3/2025 2:25:00 PM, 12/3/2025 7:25:00 PM, 6.8793306350708
12/3/2025 2:26:00 PM, 12/3/2025 7:26:00 PM, 9.65563583374023
12/3/2025 2:27:00 PM, 12/3/2025 7:27:00 PM, 11.5978288650513
12/3/2025 2:28:00 PM, 12/3/2025 7:28:00 PM, 12.6184940338135
12/3/2025 2:29:00 PM, 12/3/2025 7:29:00 PM, 11.73180103302
12/3/2025 2:30:00 PM, 12/3/2025 7:30:00 PM, 10.0889720916748
12/3/2025 2:31:00 PM, 12/3/2025 7:31:00 PM, 10.724536895752
12/3/2025 2:32:00 PM, 12/3/2025 7:32:00 PM, 14.1888780593872
12/3/2025 2:33:00 PM, 12/3/2025 7:33:00 PM, 13.7652606964111
12/3/2025 2:34:00 PM, 12/3/2025 7:34:00 PM, 10.8954162597656
12/3/2025 2:35:00 PM, 12/3/2025 7:35:00 PM, 8.78951454162598
12/3/2025 2:36:00 PM, 12/3/2025 7:36:00 PM, 7.53003358840942
12/3/2025 2:37:00 PM, 12/3/2025 7:37:00 PM, 9.40086364746094
12/3/2025 2:38:00 PM, 12/3/2025 7:38:00 PM, 10.9110765457153
12/3/2025 2:39:00 PM, 12/3/2025 7:39:00 PM, 9.73483562469482
12/3/2025 2:40:00 PM, 12/3/2025 7:40:00 PM, 9.00995063781738
12/3/2025 2:41:00 PM, 12/3/2025 7:41:00 PM, 10.6153926849365
12/3/2025 2:42:00 PM, 12/3/2025 7:42:00 PM, 7.82919931411743
12/3/2025 2:43:00 PM, 12/3/2025 7:43:00 PM, 7.25058460235596
12/3/2025 2:44:00 PM, 12/3/2025 7:44:00 PM, 8.56174087524414
12/3/2025 2:45:00 PM, 12/3/2025 7:45:00 PM, 8.31903743743896
12/3/2025 2:46:00 PM, 12/3/2025 7:46:00 PM, 9.00024127960205
12/3/2025 2:47:00 PM, 12/3/2025 7:47:00 PM, 7.71237993240356
12/3/2025 2:48:00 PM, 12/3/2025 7:48:00 PM, 7.42579507827759
12/3/2025 2:49:00 PM, 12/3/2025 7:49:00 PM, 8.37817287445068
12/3/2025 2:50:00 PM, 12/3/2025 7:50:00 PM, 9.26627254486084
12/3/2025 2:51:00 PM, 12/3/2025 7:51:00 PM, 8.61697959899902
12/3/2025 2:52:00 PM, 12/3/2025 7:52:00 PM, 7.2290997505188
12/3/2025 2:53:00 PM, 12/3/2025 7:53:00 PM, 7.01705980300903
12/3/2025 2:54:00 PM, 12/3/2025 7:54:00 PM, 9.25654411315918
12/3/2025 2:55:00 PM, 12/3/2025 7:55:00 PM, 8.23661136627197
12/3/2025 2:56:00 PM, 12/3/2025 7:56:00 PM, 8.5119161605835
12/3/2025 2:57:00 PM, 12/3/2025 7:57:00 PM, 9.2449893951416
12/3/2025 2:58:00 PM, 12/3/2025 7:58:00 PM, 7.76763105392456
12/3/2025 2:59:00 PM, 12/3/2025 7:59:00 PM, 7.56808662414551
12/3/2025 3:00:00 PM, 12/3/2025 8:00:00 PM, 7.08349561691284
12/3/2025 3:01:00 PM, 12/3/2025 8:01:00 PM, 7.28745174407959
12/3/2025 3:02:00 PM, 12/3/2025 8:02:00 PM, 7.68731307983398
12/3/2025 3:03:00 PM, 12/3/2025 8:03:00 PM, 6.25402402877808
12/3/2025 3:04:00 PM, 12/3/2025 8:04:00 PM, 6.59444952011108
12/3/2025 3:05:00 PM, 12/3/2025 8:05:00 PM, 6.50972080230713
12/3/2025 3:06:00 PM, 12/3/2025 8:06:00 PM, 7.25088214874268
12/3/2025 3:07:00 PM, 12/3/2025 8:07:00 PM, 7.73211002349854
12/3/2025 3:08:00 PM, 12/3/2025 8:08:00 PM, 7.72597026824951
12/3/2025 3:09:00 PM, 12/3/2025 8:09:00 PM, 6.3188009262085
12/3/2025 3:10:00 PM, 12/3/2025 8:10:00 PM, 6.85808181762695
12/3/2025 3:11:00 PM, 12/3/2025 8:11:00 PM, 7.75783777236938
12/3/2025 3:12:00 PM, 12/3/2025 8:12:00 PM, 7.1990761756897
12/3/2025 3:13:00 PM, 12/3/2025 8:13:00 PM, 7.5525016784668
12/3/2025 3:14:00 PM, 12/3/2025 8:14:00 PM, 8.15612125396729
12/3/2025 3:15:00 PM, 12/3/2025 8:15:00 PM, 9.1258430480957
12/3/2025 3:16:00 PM, 12/3/2025 8:16:00 PM, 6.59763240814209
12/3/2025 3:17:00 PM, 12/3/2025 8:17:00 PM, 6.77369213104248
12/3/2025 3:18:00 PM, 12/3/2025 8:18:00 PM, 8.45428466796875
12/3/2025 3:19:00 PM, 12/3/2025 8:19:00 PM, 8.15000534057617
12/3/2025 3:20:00 PM, 12/3/2025 8:20:00 PM, 7.5322093963623
12/3/2025 3:21:00 PM, 12/3/2025 8:21:00 PM, 7.39949893951416
12/3/2025 3:22:00 PM, 12/3/2025 8:22:00 PM, 8.24764919281006
12/3/2025 3:23:00 PM, 12/3/2025 8:23:00 PM, 8.76506423950195
12/3/2025 3:24:00 PM, 12/3/2025 8:24:00 PM, 8.76506423950195
12/3/2025 3:25:00 PM, 12/3/2025 8:25:00 PM, 10.5458478927612
12/3/2025 3:26:00 PM, 12/3/2025 8:26:00 PM, 10.0445585250854
12/3/2025 3:27:00 PM, 12/3/2025 8:27:00 PM, 11.6028165817261
12/3/2025 3:28:00 PM, 12/3/2025 8:28:00 PM, 11.028468132019
12/3/2025 3:29:00 PM, 12/3/2025 8:29:00 PM, 9.45009803771973
12/3/2025 3:30:00 PM, 12/3/2025 8:30:00 PM, 10.9597759246826
12/3/2025 3:31:00 PM, 12/3/2025 8:31:00 PM, 11.5339794158936
12/3/2025 3:32:00 PM, 12/3/2025 8:32:00 PM, 10.1527938842773
12/3/2025 3:33:00 PM, 12/3/2025 8:33:00 PM, 8.90164756774902
12/3/2025 3:34:00 PM, 12/3/2025 8:34:00 PM, 9.18737602233887
12/3/2025 3:35:00 PM, 12/3/2025 8:35:00 PM, 11.2801294326782
12/3/2025 3:36:00 PM, 12/3/2025 8:36:00 PM, 10.5664901733398
12/3/2025 3:37:00 PM, 12/3/2025 8:37:00 PM, 8.92031192779541
12/3/2025 3:38:00 PM, 12/3/2025 8:38:00 PM, 10.4312620162964
12/3/2025 3:39:00 PM, 12/3/2025 8:39:00 PM, 10.6090536117554
12/3/2025 3:40:00 PM, 12/3/2025 8:40:00 PM, 13.9275827407837
12/3/2025 3:41:00 PM, 12/3/2025 8:41:00 PM, 13.825984954834
12/3/2025 3:42:00 PM, 12/3/2025 8:42:00 PM, 11.556957244873
12/3/2025 3:43:00 PM, 12/3/2025 8:43:00 PM, 14.8082876205444
12/3/2025 3:44:00 PM, 12/3/2025 8:44:00 PM, 15.9929885864258
12/3/2025 3:45:00 PM, 12/3/2025 8:45:00 PM, 15.2504873275757
12/3/2025 3:46:00 PM, 12/3/2025 8:46:00 PM, 12.6304731369019
12/3/2025 3:47:00 PM, 12/3/2025 8:47:00 PM, 12.0662479400635
12/3/2025 3:48:00 PM, 12/3/2025 8:48:00 PM, 11.5919704437256
12/3/2025 3:49:00 PM, 12/3/2025 8:49:00 PM, 10.9373683929443
12/3/2025 3:50:00 PM, 12/3/2025 8:50:00 PM, 11.4836158752441
12/3/2025 3:51:00 PM, 12/3/2025 8:51:00 PM, 11.6123294830322
12/3/2025 3:52:00 PM, 12/3/2025 8:52:00 PM, 12.774772644043
12/3/2025 3:53:00 PM, 12/3/2025 8:53:00 PM, 13.1098184585571
12/3/2025 3:54:00 PM, 12/3/2025 8:54:00 PM, 14.2280101776123
12/3/2025 3:55:00 PM, 12/3/2025 8:55:00 PM, 14.0934429168701
12/3/2025 3:56:00 PM, 12/3/2025 8:56:00 PM, 12.3379688262939
12/3/2025 3:57:00 PM, 12/3/2025 8:57:00 PM, 12.6570110321045
12/3/2025 3:58:00 PM, 12/3/2025 8:58:00 PM, 11.7884979248047
12/3/2025 3:59:00 PM, 12/3/2025 8:59:00 PM, 11.4006595611572
12/3/2025 4:00:00 PM, 12/3/2025 9:00:00 PM, 12.0555830001831
12/3/2025 4:01:00 PM, 12/3/2025 9:01:00 PM, 12.4835977554321
12/3/2025 4:02:00 PM, 12/3/2025 9:02:00 PM, 12.5445985794067
12/3/2025 4:03:00 PM, 12/3/2025 9:03:00 PM, 10.3157644271851
12/3/2025 4:04:00 PM, 12/3/2025 9:04:00 PM, 9.69045352935791
12/3/2025 4:05:00 PM, 12/3/2025 9:05:00 PM, 10.1538820266724
12/3/2025 4:06:00 PM, 12/3/2025 9:06:00 PM, 10.4784736633301
12/3/2025 4:07:00 PM, 12/3/2025 9:07:00 PM, 9.86275196075439
12/3/2025 4:08:00 PM, 12/3/2025 9:08:00 PM, 10.0802335739136
12/3/2025 4:09:00 PM, 12/3/2025 9:09:00 PM, 11.2735319137573
12/3/2025 4:10:00 PM, 12/3/2025 9:10:00 PM, 10.2147903442383
12/3/2025 4:11:00 PM, 12/3/2025 9:11:00 PM, 10.1699743270874
12/3/2025 4:12:00 PM, 12/3/2025 9:12:00 PM, 10.3414649963379
12/3/2025 4:13:00 PM, 12/3/2025 9:13:00 PM, 11.0677795410156
12/3/2025 4:14:00 PM, 12/3/2025 9:14:00 PM, 10.8426351547241
12/3/2025 4:15:00 PM, 12/3/2025 9:15:00 PM, 10.3894872665405
12/3/2025 4:16:00 PM, 12/3/2025 9:16:00 PM, 11.4864349365234
12/3/2025 4:17:00 PM, 12/3/2025 9:17:00 PM, 12.6044130325317
12/3/2025 4:18:00 PM, 12/3/2025 9:18:00 PM, 12.3085737228394
12/3/2025 4:19:00 PM, 12/3/2025 9:19:00 PM, 13.1142921447754
12/3/2025 4:20:00 PM, 12/3/2025 9:20:00 PM, 12.8253955841064
12/3/2025 4:21:00 PM, 12/3/2025 9:21:00 PM, 12.1562843322754
12/3/2025 4:22:00 PM, 12/3/2025 9:22:00 PM, 11.8918333053589
12/3/2025 4:23:00 PM, 12/3/2025 9:23:00 PM, 11.9706869125366
12/3/2025 4:24:00 PM, 12/3/2025 9:24:00 PM, 12.5837249755859
12/3/2025 4:25:00 PM, 12/3/2025 9:25:00 PM, 12.5837249755859
12/3/2025 4:26:00 PM, 12/3/2025 9:26:00 PM, 13.9853601455688
12/3/2025 4:27:00 PM, 12/3/2025 9:27:00 PM, 14.1057500839233
12/3/2025 4:28:00 PM, 12/3/2025 9:28:00 PM, 14.1764898300171
12/3/2025 4:29:00 PM, 12/3/2025 9:29:00 PM, 14.7027206420898
12/3/2025 4:30:00 PM, 12/3/2025 9:30:00 PM, 14.6895198822021
12/3/2025 4:31:00 PM, 12/3/2025 9:31:00 PM, 14.1775760650635
12/3/2025 4:32:00 PM, 12/3/2025 9:32:00 PM, 13.072154045105
12/3/2025 4:33:00 PM, 12/3/2025 9:33:00 PM, 14.1206283569336
12/3/2025 4:34:00 PM, 12/3/2025 9:34:00 PM, 13.4087743759155
12/3/2025 4:35:00 PM, 12/3/2025 9:35:00 PM, 12.7308006286621
12/3/2025 4:36:00 PM, 12/3/2025 9:36:00 PM, 12.6858043670654
12/3/2025 4:37:00 PM, 12/3/2025 9:37:00 PM, 14.6640853881836
12/3/2025 4:38:00 PM, 12/3/2025 9:38:00 PM, 15.0807867050171
12/3/2025 4:39:00 PM, 12/3/2025 9:39:00 PM, 14.9789371490479
12/3/2025 4:40:00 PM, 12/3/2025 9:40:00 PM, 14.8795795440674
12/3/2025 4:41:00 PM, 12/3/2025 9:41:00 PM, 14.7693996429443
12/3/2025 4:42:00 PM, 12/3/2025 9:42:00 PM, 15.3664884567261
12/3/2025 4:43:00 PM, 12/3/2025 9:43:00 PM, 17.0624675750732
12/3/2025 4:44:00 PM, 12/3/2025 9:44:00 PM, 16.7513732910156
12/3/2025 4:45:00 PM, 12/3/2025 9:45:00 PM, 16.466251373291
12/3/2025 4:46:00 PM, 12/3/2025 9:46:00 PM, 16.478063583374
12/3/2025 4:47:00 PM, 12/3/2025 9:47:00 PM, 13.9658851623535
12/3/2025 4:48:00 PM, 12/3/2025 9:48:00 PM, 16.3940010070801
12/3/2025 4:49:00 PM, 12/3/2025 9:49:00 PM, 16.6736145019531
12/3/2025 4:50:00 PM, 12/3/2025 9:50:00 PM, 17.9107055664063
12/3/2025 4:51:00 PM, 12/3/2025 9:51:00 PM, 22.1539058685303
12/3/2025 4:52:00 PM, 12/3/2025 9:52:00 PM, 20.4984512329102
12/3/2025 4:53:00 PM, 12/3/2025 9:53:00 PM, 20.9831695556641
12/3/2025 4:54:00 PM, 12/3/2025 9:54:00 PM, 19.9333324432373
12/3/2025 4:55:00 PM, 12/3/2025 9:55:00 PM, 19.1872329711914
12/3/2025 4:56:00 PM, 12/3/2025 9:56:00 PM, 19.6892414093018
12/3/2025 4:57:00 PM, 12/3/2025 9:57:00 PM, 19.4185543060303
12/3/2025 4:58:00 PM, 12/3/2025 9:58:00 PM, 19.7130718231201
12/3/2025 4:59:00 PM, 12/3/2025 9:59:00 PM, 19.2902050018311
12/3/2025 5:00:00 PM, 12/3/2025 10:00:00 PM, 20.4462757110596
12/3/2025 5:01:00 PM, 12/3/2025 10:01:00 PM, 16.8818016052246
12/3/2025 5:02:00 PM, 12/3/2025 10:02:00 PM, 18.7204723358154
12/3/2025 5:03:00 PM, 12/3/2025 10:03:00 PM, 18.8163089752197
12/3/2025 5:04:00 PM, 12/3/2025 10:04:00 PM, 16.6611423492432
12/3/2025 5:05:00 PM, 12/3/2025 10:05:00 PM, 15.8583116531372
12/3/2025 5:06:00 PM, 12/3/2025 10:06:00 PM, 13.4437007904053
12/3/2025 5:07:00 PM, 12/3/2025 10:07:00 PM, 12.8506603240967
12/3/2025 5:08:00 PM, 12/3/2025 10:08:00 PM, 12.7585439682007
12/3/2025 5:09:00 PM, 12/3/2025 10:09:00 PM, 14.2408685684204
12/3/2025 5:10:00 PM, 12/3/2025 10:10:00 PM, 15.4888010025024
12/3/2025 5:11:00 PM, 12/3/2025 10:11:00 PM, 15.9759159088135
12/3/2025 5:12:00 PM, 12/3/2025 10:12:00 PM, 17.3596477508545
12/3/2025 5:13:00 PM, 12/3/2025 10:13:00 PM, 19.0154247283936
12/3/2025 5:14:00 PM, 12/3/2025 10:14:00 PM, 20.7402286529541
12/3/2025 5:15:00 PM, 12/3/2025 10:15:00 PM, 20.3586578369141
12/3/2025 5:16:00 PM, 12/3/2025 10:16:00 PM, 20.6042785644531
12/3/2025 5:17:00 PM, 12/3/2025 10:17:00 PM, 19.5035572052002
12/3/2025 5:18:00 PM, 12/3/2025 10:18:00 PM, 19.0089378356934
12/3/2025 5:19:00 PM, 12/3/2025 10:19:00 PM, 20.3289356231689
12/3/2025 5:20:00 PM, 12/3/2025 10:20:00 PM, 20.7699146270752
12/3/2025 5:21:00 PM, 12/3/2025 10:21:00 PM, 18.4508609771729
12/3/2025 5:22:00 PM, 12/3/2025 10:22:00 PM, 21.431453704834
12/3/2025 5:23:00 PM, 12/3/2025 10:23:00 PM, 24.4153385162354
12/3/2025 5:24:00 PM, 12/3/2025 10:24:00 PM, 21.4215507507324
12/3/2025 5:25:00 PM, 12/3/2025 10:25:00 PM, 22.6567058563232
12/3/2025 5:26:00 PM, 12/3/2025 10:26:00 PM, 22.6567058563232
12/3/2025 5:27:00 PM, 12/3/2025 10:27:00 PM, 21.0296535491943
12/3/2025 5:28:00 PM, 12/3/2025 10:28:00 PM, 21.0574035644531
12/3/2025 5:29:00 PM, 12/3/2025 10:29:00 PM, 20.9117870330811
12/3/2025 5:30:00 PM, 12/3/2025 10:30:00 PM, 21.4646949768066
12/3/2025 5:31:00 PM, 12/3/2025 10:31:00 PM, 21.275411605835
12/3/2025 5:32:00 PM, 12/3/2025 10:32:00 PM, 19.5626792907715
12/3/2025 5:33:00 PM, 12/3/2025 10:33:00 PM, 20.4097118377686
12/3/2025 5:34:00 PM, 12/3/2025 10:34:00 PM, 20.8753089904785
12/3/2025 5:35:00 PM, 12/3/2025 10:35:00 PM, 21.8838500976563
12/3/2025 5:36:00 PM, 12/3/2025 10:36:00 PM, 23.1365928649902
12/3/2025 5:37:00 PM, 12/3/2025 10:37:00 PM, 21.7751712799072
12/3/2025 5:38:00 PM, 12/3/2025 10:38:00 PM, 21.2103290557861
12/3/2025 5:39:00 PM, 12/3/2025 10:39:00 PM, 18.2171363830566
12/3/2025 5:40:00 PM, 12/3/2025 10:40:00 PM, 20.3898811340332
12/3/2025 5:41:00 PM, 12/3/2025 10:41:00 PM, 21.3420848846436
12/3/2025 5:42:00 PM, 12/3/2025 10:42:00 PM, 21.8429183959961
12/3/2025 5:43:00 PM, 12/3/2025 10:43:00 PM, 21.8159332275391
12/3/2025 5:44:00 PM, 12/3/2025 10:44:00 PM, 21.9395370483398
12/3/2025 5:45:00 PM, 12/3/2025 10:45:00 PM, 21.5780658721924
12/3/2025 5:46:00 PM, 12/3/2025 10:46:00 PM, 21.031364440918
12/3/2025 5:47:00 PM, 12/3/2025 10:47:00 PM, 20.0823535919189
12/3/2025 5:48:00 PM, 12/3/2025 10:48:00 PM, 20.4908313751221
12/3/2025 5:49:00 PM, 12/3/2025 10:49:00 PM, 20.8329086303711
12/3/2025 5:50:00 PM, 12/3/2025 10:50:00 PM, 21.0504817962646
12/3/2025 5:51:00 PM, 12/3/2025 10:51:00 PM, 23.1217403411865
12/3/2025 5:52:00 PM, 12/3/2025 10:52:00 PM, 20.9415531158447
12/3/2025 5:53:00 PM, 12/3/2025 10:53:00 PM, 26.5599250793457
12/3/2025 5:54:00 PM, 12/3/2025 10:54:00 PM, 29.2295055389404
12/3/2025 5:55:00 PM, 12/3/2025 10:55:00 PM, 30.8881416320801
12/3/2025 5:56:00 PM, 12/3/2025 10:56:00 PM, 31.3617362976074
12/3/2025 5:57:00 PM, 12/3/2025 10:57:00 PM, 29.4876289367676
12/3/2025 5:58:00 PM, 12/3/2025 10:58:00 PM, 27.6425361633301
12/3/2025 5:59:00 PM, 12/3/2025 10:59:00 PM, 27.9473991394043
12/3/2025 6:00:00 PM, 12/3/2025 11:00:00 PM, 27.3315525054932
12/3/2025 6:01:00 PM, 12/3/2025 11:01:00 PM, 25.7221813201904
12/3/2025 6:02:00 PM, 12/3/2025 11:02:00 PM, 27.5208377838135
12/3/2025 6:03:00 PM, 12/3/2025 11:03:00 PM, 27.9379177093506
12/3/2025 6:04:00 PM, 12/3/2025 11:04:00 PM, 28.979887008667
12/3/2025 6:05:00 PM, 12/3/2025 11:05:00 PM, 28.9793548583984
12/3/2025 6:06:00 PM, 12/3/2025 11:06:00 PM, 29.8178730010986
12/3/2025 6:07:00 PM, 12/3/2025 11:07:00 PM, 28.8797950744629
12/3/2025 6:08:00 PM, 12/3/2025 11:08:00 PM, 27.9029293060303
12/3/2025 6:09:00 PM, 12/3/2025 11:09:00 PM, 27.5616683959961
12/3/2025 6:10:00 PM, 12/3/2025 11:10:00 PM, 27.6375751495361
12/3/2025 6:11:00 PM, 12/3/2025 11:11:00 PM, 26.6714782714844
12/3/2025 6:12:00 PM, 12/3/2025 11:12:00 PM, 27.7350559234619
12/3/2025 6:13:00 PM, 12/3/2025 11:13:00 PM, 26.6495704650879
12/3/2025 6:14:00 PM, 12/3/2025 11:14:00 PM, 23.8865661621094
12/3/2025 6:15:00 PM, 12/3/2025 11:15:00 PM, 24.8094882965088
12/3/2025 6:16:00 PM, 12/3/2025 11:16:00 PM, 23.6352710723877
12/3/2025 6:17:00 PM, 12/3/2025 11:17:00 PM, 28.6183528900146
12/3/2025 6:18:00 PM, 12/3/2025 11:18:00 PM, 25.8647365570068
12/3/2025 6:19:00 PM, 12/3/2025 11:19:00 PM, 24.2780151367188
12/3/2025 6:20:00 PM, 12/3/2025 11:20:00 PM, 26.2177581787109
12/3/2025 6:21:00 PM, 12/3/2025 11:21:00 PM, 26.0589904785156
12/3/2025 6:22:00 PM, 12/3/2025 11:22:00 PM, 27.0200424194336
12/3/2025 6:23:00 PM, 12/3/2025 11:23:00 PM, 26.8162231445313
12/3/2025 6:24:00 PM, 12/3/2025 11:24:00 PM, 28.3128108978271
12/3/2025 6:25:00 PM, 12/3/2025 11:25:00 PM, 29.5716438293457
12/3/2025 6:26:00 PM, 12/3/2025 11:26:00 PM, 29.4328498840332
12/3/2025 6:27:00 PM, 12/3/2025 11:27:00 PM, 29.4328498840332
12/3/2025 6:28:00 PM, 12/3/2025 11:28:00 PM, 29.9636936187744
12/3/2025 6:29:00 PM, 12/3/2025 11:29:00 PM, 32.524715423584
12/3/2025 6:30:00 PM, 12/3/2025 11:30:00 PM, 32.6824150085449
12/3/2025 6:31:00 PM, 12/3/2025 11:31:00 PM, 32.3767471313477
12/3/2025 6:32:00 PM, 12/3/2025 11:32:00 PM, 32.3553276062012
12/3/2025 6:33:00 PM, 12/3/2025 11:33:00 PM, 32.3273887634277
12/3/2025 6:34:00 PM, 12/3/2025 11:34:00 PM, 30.1012763977051
12/3/2025 6:35:00 PM, 12/3/2025 11:35:00 PM, 28.581729888916
12/3/2025 6:36:00 PM, 12/3/2025 11:36:00 PM, 29.1159782409668
12/3/2025 6:37:00 PM, 12/3/2025 11:37:00 PM, 31.2421703338623
12/3/2025 6:38:00 PM, 12/3/2025 11:38:00 PM, 25.7976913452148
12/3/2025 6:39:00 PM, 12/3/2025 11:39:00 PM, 29.4720630645752
12/3/2025 6:40:00 PM, 12/3/2025 11:40:00 PM, 32.0385513305664
12/3/2025 6:41:00 PM, 12/3/2025 11:41:00 PM, 32.23095703125
12/3/2025 6:42:00 PM, 12/3/2025 11:42:00 PM, 32.7825622558594
12/3/2025 6:43:00 PM, 12/3/2025 11:43:00 PM, 32.4297332763672
12/3/2025 6:44:00 PM, 12/3/2025 11:44:00 PM, 30.5460224151611
12/3/2025 6:45:00 PM, 12/3/2025 11:45:00 PM, 29.6082878112793
12/3/2025 6:46:00 PM, 12/3/2025 11:46:00 PM, 31.2254619598389
12/3/2025 6:47:00 PM, 12/3/2025 11:47:00 PM, 33.0373382568359
12/3/2025 6:48:00 PM, 12/3/2025 11:48:00 PM, 32.0848808288574
12/3/2025 6:49:00 PM, 12/3/2025 11:49:00 PM, 33.3920059204102
12/3/2025 6:50:00 PM, 12/3/2025 11:50:00 PM, 34.9021759033203
12/3/2025 6:51:00 PM, 12/3/2025 11:51:00 PM, 34.2479286193848
12/3/2025 6:52:00 PM, 12/3/2025 11:52:00 PM, 34.3027839660645
12/3/2025 6:53:00 PM, 12/3/2025 11:53:00 PM, 28.8338508605957
12/3/2025 6:54:00 PM, 12/3/2025 11:54:00 PM, 33.499454498291
12/3/2025 6:55:00 PM, 12/3/2025 11:55:00 PM, 33.2306480407715
12/3/2025 6:56:00 PM, 12/3/2025 11:56:00 PM, 31.6724452972412
12/3/2025 6:57:00 PM, 12/3/2025 11:57:00 PM, 32.4411354064941
12/3/2025 6:58:00 PM, 12/3/2025 11:58:00 PM, 33.8072128295898
12/3/2025 6:59:00 PM, 12/3/2025 11:59:00 PM, 32.2356376647949
12/3/2025 7:00:00 PM, 12/4/2025 12:00:00 AM, 30.2636680603027
12/3/2025 7:01:00 PM, 12/4/2025 12:01:00 AM, 30.4304809570313
12/3/2025 7:02:00 PM, 12/4/2025 12:02:00 AM, 30.1331577301025
12/3/2025 7:03:00 PM, 12/4/2025 12:03:00 AM, 27.7218227386475
12/3/2025 7:04:00 PM, 12/4/2025 12:04:00 AM, 29.8717575073242
12/3/2025 7:05:00 PM, 12/4/2025 12:05:00 AM, 32.0438461303711
12/3/2025 7:06:00 PM, 12/4/2025 12:06:00 AM, 32.5367698669434
12/3/2025 7:07:00 PM, 12/4/2025 12:07:00 AM, 31.9934406280518
12/3/2025 7:08:00 PM, 12/4/2025 12:08:00 AM, 32.4867973327637
12/3/2025 7:09:00 PM, 12/4/2025 12:09:00 AM, 32.0394973754883
12/3/2025 7:10:00 PM, 12/4/2025 12:10:00 AM, 33.1089286804199
12/3/2025 7:11:00 PM, 12/4/2025 12:11:00 AM, 31.5384693145752
12/3/2025 7:12:00 PM, 12/4/2025 12:12:00 AM, 34.6568222045898
12/3/2025 7:13:00 PM, 12/4/2025 12:13:00 AM, 33.3289909362793
12/3/2025 7:14:00 PM, 12/4/2025 12:14:00 AM, 34.7205696105957
12/3/2025 7:15:00 PM, 12/4/2025 12:15:00 AM, 34.6757164001465
12/3/2025 7:16:00 PM, 12/4/2025 12:16:00 AM, 37.0306930541992
12/3/2025 7:17:00 PM, 12/4/2025 12:17:00 AM, 34.5422286987305
12/3/2025 7:18:00 PM, 12/4/2025 12:18:00 AM, 34.7400894165039
12/3/2025 7:19:00 PM, 12/4/2025 12:19:00 AM, 36.0918769836426
12/3/2025 7:20:00 PM, 12/4/2025 12:20:00 AM, 33.0584831237793
12/3/2025 7:21:00 PM, 12/4/2025 12:21:00 AM, 34.0321350097656
12/3/2025 7:22:00 PM, 12/4/2025 12:22:00 AM, 34.6182518005371
12/3/2025 7:23:00 PM, 12/4/2025 12:23:00 AM, 34.8011283874512
12/3/2025 7:24:00 PM, 12/4/2025 12:24:00 AM, 34.6660614013672
12/3/2025 7:25:00 PM, 12/4/2025 12:25:00 AM, 32.6504020690918
12/3/2025 7:26:00 PM, 12/4/2025 12:26:00 AM, 32.5745697021484
12/3/2025 7:27:00 PM, 12/4/2025 12:27:00 AM, 33.0841636657715
12/3/2025 7:28:00 PM, 12/4/2025 12:28:00 AM, 33.0841636657715
12/3/2025 7:29:00 PM, 12/4/2025 12:29:00 AM, 33.6645774841309
12/3/2025 7:30:00 PM, 12/4/2025 12:30:00 AM, 35.0758247375488
12/3/2025 7:31:00 PM, 12/4/2025 12:31:00 AM, 35.0588150024414
12/3/2025 7:32:00 PM, 12/4/2025 12:32:00 AM, 35.4298133850098
12/3/2025 7:33:00 PM, 12/4/2025 12:33:00 AM, 34.9045524597168
12/3/2025 7:34:00 PM, 12/4/2025 12:34:00 AM, 37.0283660888672
12/3/2025 7:35:00 PM, 12/4/2025 12:35:00 AM, 36.2014465332031
12/3/2025 7:36:00 PM, 12/4/2025 12:36:00 AM, 32.396312713623
12/3/2025 7:37:00 PM, 12/4/2025 12:37:00 AM, 35.4049606323242
12/3/2025 7:38:00 PM, 12/4/2025 12:38:00 AM, 35.8112754821777
12/3/2025 7:39:00 PM, 12/4/2025 12:39:00 AM, 36.112476348877
12/3/2025 7:40:00 PM, 12/4/2025 12:40:00 AM, 35.8141937255859
12/3/2025 7:41:00 PM, 12/4/2025 12:41:00 AM, 34.6922492980957
12/3/2025 7:42:00 PM, 12/4/2025 12:42:00 AM, 35.8895149230957
12/3/2025 7:43:00 PM, 12/4/2025 12:43:00 AM, 35.6824951171875
12/3/2025 7:44:00 PM, 12/4/2025 12:44:00 AM, 37.0528297424316
12/3/2025 7:45:00 PM, 12/4/2025 12:45:00 AM, 36.9114646911621
12/3/2025 7:46:00 PM, 12/4/2025 12:46:00 AM, 36.7089576721191
12/3/2025 7:47:00 PM, 12/4/2025 12:47:00 AM, 35.9661865234375
12/3/2025 7:48:00 PM, 12/4/2025 12:48:00 AM, 34.2309074401855
12/3/2025 7:49:00 PM, 12/4/2025 12:49:00 AM, 35.4211082458496
12/3/2025 7:50:00 PM, 12/4/2025 12:50:00 AM, 34.8103179931641
12/3/2025 7:51:00 PM, 12/4/2025 12:51:00 AM, 32.176155090332
12/3/2025 7:52:00 PM, 12/4/2025 12:52:00 AM, 36.247802734375
12/3/2025 7:53:00 PM, 12/4/2025 12:53:00 AM, 35.3440132141113
12/3/2025 7:54:00 PM, 12/4/2025 12:54:00 AM, 35.6461486816406
12/3/2025 7:55:00 PM, 12/4/2025 12:55:00 AM, 35.6691284179688
12/3/2025 7:56:00 PM, 12/4/2025 12:56:00 AM, 36.7452430725098
12/3/2025 7:57:00 PM, 12/4/2025 12:57:00 AM, 36.6189651489258
12/3/2025 7:58:00 PM, 12/4/2025 12:58:00 AM, 36.0311584472656
12/3/2025 7:59:00 PM, 12/4/2025 12:59:00 AM, 36.9415664672852
12/3/2025 8:00:00 PM, 12/4/2025 1:00:00 AM, 38.198917388916
12/3/2025 8:01:00 PM, 12/4/2025 1:01:00 AM, 38.648509979248
12/3/2025 8:02:00 PM, 12/4/2025 1:02:00 AM, 38.6170959472656
12/3/2025 8:03:00 PM, 12/4/2025 1:03:00 AM, 37.8959197998047
12/3/2025 8:04:00 PM, 12/4/2025 1:04:00 AM, 38.8155288696289
12/3/2025 8:05:00 PM, 12/4/2025 1:05:00 AM, 37.0717582702637
12/3/2025 8:06:00 PM, 12/4/2025 1:06:00 AM, 36.5987854003906
12/3/2025 8:07:00 PM, 12/4/2025 1:07:00 AM, 37.3647079467773
12/3/2025 8:08:00 PM, 12/4/2025 1:08:00 AM, 36.3986434936523
12/3/2025 8:09:00 PM, 12/4/2025 1:09:00 AM, 36.9725608825684
12/3/2025 8:10:00 PM, 12/4/2025 1:10:00 AM, 37.7055587768555
12/3/2025 8:11:00 PM, 12/4/2025 1:11:00 AM, 38.3179130554199
12/3/2025 8:12:00 PM, 12/4/2025 1:12:00 AM, 38.1914443969727
12/3/2025 8:13:00 PM, 12/4/2025 1:13:00 AM, 38.9035301208496
12/3/2025 8:14:00 PM, 12/4/2025 1:14:00 AM, 38.6534957885742
12/3/2025 8:15:00 PM, 12/4/2025 1:15:00 AM, 36.8054656982422
12/3/2025 8:16:00 PM, 12/4/2025 1:16:00 AM, 37.7017021179199
12/3/2025 8:17:00 PM, 12/4/2025 1:17:00 AM, 36.7750129699707
12/3/2025 8:18:00 PM, 12/4/2025 1:18:00 AM, 37.040210723877
12/3/2025 8:19:00 PM, 12/4/2025 1:19:00 AM, 37.0341415405273
12/3/2025 8:20:00 PM, 12/4/2025 1:20:00 AM, 35.6390266418457
12/3/2025 8:21:00 PM, 12/4/2025 1:21:00 AM, 36.2528800964355
12/3/2025 8:22:00 PM, 12/4/2025 1:22:00 AM, 36.1984024047852
12/3/2025 8:23:00 PM, 12/4/2025 1:23:00 AM, 35.6986846923828
12/3/2025 8:24:00 PM, 12/4/2025 1:24:00 AM, 35.9238624572754
12/3/2025 8:25:00 PM, 12/4/2025 1:25:00 AM, 34.8208236694336
12/3/2025 8:26:00 PM, 12/4/2025 1:26:00 AM, 35.2086486816406
12/3/2025 8:27:00 PM, 12/4/2025 1:27:00 AM, 34.7989082336426
12/3/2025 8:28:00 PM, 12/4/2025 1:28:00 AM, 35.039363861084
12/3/2025 8:29:00 PM, 12/4/2025 1:29:00 AM, 35.039363861084
12/3/2025 8:30:00 PM, 12/4/2025 1:30:00 AM, 35.039363861084
12/3/2025 8:31:00 PM, 12/4/2025 1:31:00 AM, 36.7316627502441
12/3/2025 8:32:00 PM, 12/4/2025 1:32:00 AM, 35.460994720459
12/3/2025 8:33:00 PM, 12/4/2025 1:33:00 AM, 37.1464576721191
12/3/2025 8:34:00 PM, 12/4/2025 1:34:00 AM, 38.7256965637207
12/3/2025 8:35:00 PM, 12/4/2025 1:35:00 AM, 38.2049140930176
12/3/2025 8:36:00 PM, 12/4/2025 1:36:00 AM, 37.9368934631348
12/3/2025 8:37:00 PM, 12/4/2025 1:37:00 AM, 37.652172088623
12/3/2025 8:38:00 PM, 12/4/2025 1:38:00 AM, 38.5466270446777
12/3/2025 8:39:00 PM, 12/4/2025 1:39:00 AM, 39.1440887451172
12/3/2025 8:40:00 PM, 12/4/2025 1:40:00 AM, 38.7025527954102
12/3/2025 8:41:00 PM, 12/4/2025 1:41:00 AM, 38.7335395812988
12/3/2025 8:42:00 PM, 12/4/2025 1:42:00 AM, 38.3011360168457
12/3/2025 8:43:00 PM, 12/4/2025 1:43:00 AM, 38.8417091369629
12/3/2025 8:44:00 PM, 12/4/2025 1:44:00 AM, 38.4184722900391
12/3/2025 8:45:00 PM, 12/4/2025 1:45:00 AM, 38.5214881896973
12/3/2025 8:46:00 PM, 12/4/2025 1:46:00 AM, 37.1301574707031
12/3/2025 8:47:00 PM, 12/4/2025 1:47:00 AM, 37.290397644043
12/3/2025 8:48:00 PM, 12/4/2025 1:48:00 AM, 36.9800834655762
12/3/2025 8:49:00 PM, 12/4/2025 1:49:00 AM, 37.259635925293
12/3/2025 8:50:00 PM, 12/4/2025 1:50:00 AM, 37.9835205078125
12/3/2025 8:51:00 PM, 12/4/2025 1:51:00 AM, 38.8602180480957
12/3/2025 8:52:00 PM, 12/4/2025 1:52:00 AM, 39.2617835998535
12/3/2025 8:53:00 PM, 12/4/2025 1:53:00 AM, 38.7847938537598
12/3/2025 8:54:00 PM, 12/4/2025 1:54:00 AM, 38.252815246582
12/3/2025 8:55:00 PM, 12/4/2025 1:55:00 AM, 40.107292175293
12/3/2025 8:56:00 PM, 12/4/2025 1:56:00 AM, 39.8144493103027
12/3/2025 8:57:00 PM, 12/4/2025 1:57:00 AM, 39.1974258422852
12/3/2025 8:58:00 PM, 12/4/2025 1:58:00 AM, 38.1541366577148
12/3/2025 8:59:00 PM, 12/4/2025 1:59:00 AM, 38.3942375183105
12/3/2025 9:00:00 PM, 12/4/2025 2:00:00 AM, 37.5405540466309
12/3/2025 9:01:00 PM, 12/4/2025 2:01:00 AM, 36.4542999267578
12/3/2025 9:02:00 PM, 12/4/2025 2:02:00 AM, 37.6008758544922
12/3/2025 9:03:00 PM, 12/4/2025 2:03:00 AM, 36.1998710632324
12/3/2025 9:04:00 PM, 12/4/2025 2:04:00 AM, 37.0156211853027
12/3/2025 9:05:00 PM, 12/4/2025 2:05:00 AM, 37.2517395019531
12/3/2025 9:06:00 PM, 12/4/2025 2:06:00 AM, 36.1383934020996
12/3/2025 9:07:00 PM, 12/4/2025 2:07:00 AM, 36.8586502075195
12/3/2025 9:08:00 PM, 12/4/2025 2:08:00 AM, 37.2748336791992
12/3/2025 9:09:00 PM, 12/4/2025 2:09:00 AM, 37.7304954528809
12/3/2025 9:10:00 PM, 12/4/2025 2:10:00 AM, 36.2376556396484
12/3/2025 9:11:00 PM, 12/4/2025 2:11:00 AM, 37.0446166992188
12/3/2025 9:12:00 PM, 12/4/2025 2:12:00 AM, 38.1842918395996
12/3/2025 9:13:00 PM, 12/4/2025 2:13:00 AM, 37.6194496154785
12/3/2025 9:14:00 PM, 12/4/2025 2:14:00 AM, 37.5091552734375
12/3/2025 9:15:00 PM, 12/4/2025 2:15:00 AM, 38.4533576965332
12/3/2025 9:16:00 PM, 12/4/2025 2:16:00 AM, 38.5320167541504
12/3/2025 9:17:00 PM, 12/4/2025 2:17:00 AM, 38.4536437988281
12/3/2025 9:18:00 PM, 12/4/2025 2:18:00 AM, 38.8099136352539
12/3/2025 9:19:00 PM, 12/4/2025 2:19:00 AM, 36.3917427062988
12/3/2025 9:20:00 PM, 12/4/2025 2:20:00 AM, 39.3415908813477
12/3/2025 9:21:00 PM, 12/4/2025 2:21:00 AM, 38.750057220459
12/3/2025 9:22:00 PM, 12/4/2025 2:22:00 AM, 38.6712684631348
12/3/2025 9:23:00 PM, 12/4/2025 2:23:00 AM, 38.4831809997559
12/3/2025 9:24:00 PM, 12/4/2025 2:24:00 AM, 39.2472114562988
12/3/2025 9:25:00 PM, 12/4/2025 2:25:00 AM, 39.3033256530762
12/3/2025 9:26:00 PM, 12/4/2025 2:26:00 AM, 39.5743408203125
12/3/2025 9:27:00 PM, 12/4/2025 2:27:00 AM, 40.6708755493164
12/3/2025 9:28:00 PM, 12/4/2025 2:28:00 AM, 40.9239044189453
12/3/2025 9:29:00 PM, 12/4/2025 2:29:00 AM, 40.3230781555176
12/3/2025 9:30:00 PM, 12/4/2025 2:30:00 AM, 40.3230781555176
12/3/2025 9:31:00 PM, 12/4/2025 2:31:00 AM, 40.3230781555176
12/3/2025 9:32:00 PM, 12/4/2025 2:32:00 AM, 40.184986114502
12/3/2025 9:33:00 PM, 12/4/2025 2:33:00 AM, 38.9426803588867
12/3/2025 9:34:00 PM, 12/4/2025 2:34:00 AM, 38.3261070251465
12/3/2025 9:35:00 PM, 12/4/2025 2:35:00 AM, 38.943660736084
12/3/2025 9:36:00 PM, 12/4/2025 2:36:00 AM, 38.2388038635254
12/3/2025 9:37:00 PM, 12/4/2025 2:37:00 AM, 38.0564002990723
12/3/2025 9:38:00 PM, 12/4/2025 2:38:00 AM, 37.2777404785156
12/3/2025 9:39:00 PM, 12/4/2025 2:39:00 AM, 37.3083190917969
12/3/2025 9:40:00 PM, 12/4/2025 2:40:00 AM, 37.9113006591797
12/3/2025 9:41:00 PM, 12/4/2025 2:41:00 AM, 37.9096412658691
12/3/2025 9:42:00 PM, 12/4/2025 2:42:00 AM, 38.1331596374512
12/3/2025 9:43:00 PM, 12/4/2025 2:43:00 AM, 36.6094017028809
12/3/2025 9:44:00 PM, 12/4/2025 2:44:00 AM, 36.4321594238281
12/3/2025 9:45:00 PM, 12/4/2025 2:45:00 AM, 37.4594879150391
12/3/2025 9:46:00 PM, 12/4/2025 2:46:00 AM, 36.9569129943848
12/3/2025 9:47:00 PM, 12/4/2025 2:47:00 AM, 34.5230522155762
12/3/2025 9:48:00 PM, 12/4/2025 2:48:00 AM, 34.9075889587402
12/3/2025 9:49:00 PM, 12/4/2025 2:49:00 AM, 36.8984794616699
12/3/2025 9:50:00 PM, 12/4/2025 2:50:00 AM, 37.2381744384766
12/3/2025 9:51:00 PM, 12/4/2025 2:51:00 AM, 38.3260192871094
12/3/2025 9:52:00 PM, 12/4/2025 2:52:00 AM, 38.5998840332031
12/3/2025 9:53:00 PM, 12/4/2025 2:53:00 AM, 39.654670715332
12/3/2025 9:54:00 PM, 12/4/2025 2:54:00 AM, 39.6529960632324
12/3/2025 9:55:00 PM, 12/4/2025 2:55:00 AM, 40.0179138183594
12/3/2025 9:56:00 PM, 12/4/2025 2:56:00 AM, 39.1847610473633
12/3/2025 9:57:00 PM, 12/4/2025 2:57:00 AM, 39.9417915344238
12/3/2025 9:58:00 PM, 12/4/2025 2:58:00 AM, 39.6219367980957
12/3/2025 9:59:00 PM, 12/4/2025 2:59:00 AM, 39.9259414672852
12/3/2025 10:00:00 PM, 12/4/2025 3:00:00 AM, 40.197696685791
12/3/2025 10:01:00 PM, 12/4/2025 3:01:00 AM, 39.9387474060059
12/3/2025 10:02:00 PM, 12/4/2025 3:02:00 AM, 38.8351402282715
12/3/2025 10:03:00 PM, 12/4/2025 3:03:00 AM, 39.284107208252
12/3/2025 10:04:00 PM, 12/4/2025 3:04:00 AM, 39.9224052429199
12/3/2025 10:05:00 PM, 12/4/2025 3:05:00 AM, 39.2802238464355
12/3/2025 10:06:00 PM, 12/4/2025 3:06:00 AM, 40.000602722168
12/3/2025 10:07:00 PM, 12/4/2025 3:07:00 AM, 40.3342781066895
12/3/2025 10:08:00 PM, 12/4/2025 3:08:00 AM, 40.3613662719727
12/3/2025 10:09:00 PM, 12/4/2025 3:09:00 AM, 39.7695083618164
12/3/2025 10:10:00 PM, 12/4/2025 3:10:00 AM, 38.651050567627
12/3/2025 10:11:00 PM, 12/4/2025 3:11:00 AM, 38.9900894165039
12/3/2025 10:12:00 PM, 12/4/2025 3:12:00 AM, 39.4866485595703
12/3/2025 10:13:00 PM, 12/4/2025 3:13:00 AM, 39.7334976196289
12/3/2025 10:14:00 PM, 12/4/2025 3:14:00 AM, 40.2266731262207
12/3/2025 10:15:00 PM, 12/4/2025 3:15:00 AM, 40.6673469543457
12/3/2025 10:16:00 PM, 12/4/2025 3:16:00 AM, 41.4399070739746
12/3/2025 10:17:00 PM, 12/4/2025 3:17:00 AM, 41.9258041381836
12/3/2025 10:18:00 PM, 12/4/2025 3:18:00 AM, 42.0941581726074
12/3/2025 10:19:00 PM, 12/4/2025 3:19:00 AM, 42.476978302002
12/3/2025 10:20:00 PM, 12/4/2025 3:20:00 AM, 42.5808029174805
12/3/2025 10:21:00 PM, 12/4/2025 3:21:00 AM, 42.4446258544922
12/3/2025 10:22:00 PM, 12/4/2025 3:22:00 AM, 41.4700202941895
12/3/2025 10:23:00 PM, 12/4/2025 3:23:00 AM, 41.374340057373
12/3/2025 10:24:00 PM, 12/4/2025 3:24:00 AM, 41.8319244384766
12/3/2025 10:25:00 PM, 12/4/2025 3:25:00 AM, 40.4859466552734
12/3/2025 10:26:00 PM, 12/4/2025 3:26:00 AM, 39.9516105651855
12/3/2025 10:27:00 PM, 12/4/2025 3:27:00 AM, 40.8714942932129
12/3/2025 10:28:00 PM, 12/4/2025 3:28:00 AM, 41.4787750244141
12/3/2025 10:29:00 PM, 12/4/2025 3:29:00 AM, 41.9965476989746
12/3/2025 10:30:00 PM, 12/4/2025 3:30:00 AM, 42.6952285766602
12/3/2025 10:31:00 PM, 12/4/2025 3:31:00 AM, 42.7083053588867
12/3/2025 10:32:00 PM, 12/4/2025 3:32:00 AM, 42.7083053588867
12/3/2025 10:33:00 PM, 12/4/2025 3:33:00 AM, 43.8470573425293
12/3/2025 10:34:00 PM, 12/4/2025 3:34:00 AM, 44.158332824707
12/3/2025 10:35:00 PM, 12/4/2025 3:35:00 AM, 44.3758773803711
12/3/2025 10:36:00 PM, 12/4/2025 3:36:00 AM, 44.4232482910156
12/3/2025 10:37:00 PM, 12/4/2025 3:37:00 AM, 43.5664672851563
12/3/2025 10:38:00 PM, 12/4/2025 3:38:00 AM, 43.7045516967773
12/3/2025 10:39:00 PM, 12/4/2025 3:39:00 AM, 43.5165138244629
12/3/2025 10:40:00 PM, 12/4/2025 3:40:00 AM, 42.8447418212891
12/3/2025 10:41:00 PM, 12/4/2025 3:41:00 AM, 43.1887168884277
12/3/2025 10:42:00 PM, 12/4/2025 3:42:00 AM, 42.4838409423828
12/3/2025 10:43:00 PM, 12/4/2025 3:43:00 AM, 41.828182220459
12/3/2025 10:44:00 PM, 12/4/2025 3:44:00 AM, 41.9325942993164
12/3/2025 10:45:00 PM, 12/4/2025 3:45:00 AM, 41.3401184082031
12/3/2025 10:46:00 PM, 12/4/2025 3:46:00 AM, 40.6047630310059
12/3/2025 10:47:00 PM, 12/4/2025 3:47:00 AM, 39.8275718688965
12/3/2025 10:48:00 PM, 12/4/2025 3:48:00 AM, 38.4129829406738
12/3/2025 10:49:00 PM, 12/4/2025 3:49:00 AM, 37.5641098022461
12/3/2025 10:50:00 PM, 12/4/2025 3:50:00 AM, 37.1177139282227
12/3/2025 10:51:00 PM, 12/4/2025 3:51:00 AM, 37.6708335876465
12/3/2025 10:52:00 PM, 12/4/2025 3:52:00 AM, 36.798412322998
12/3/2025 10:53:00 PM, 12/4/2025 3:53:00 AM, 38.6367797851563
12/3/2025 10:54:00 PM, 12/4/2025 3:54:00 AM, 38.2925987243652
12/3/2025 10:55:00 PM, 12/4/2025 3:55:00 AM, 38.4063873291016
12/3/2025 10:56:00 PM, 12/4/2025 3:56:00 AM, 38.72021484375
12/3/2025 10:57:00 PM, 12/4/2025 3:57:00 AM, 37.0785675048828
12/3/2025 10:58:00 PM, 12/4/2025 3:58:00 AM, 39.4406929016113
12/3/2025 10:59:00 PM, 12/4/2025 3:59:00 AM, 38.8392181396484
12/3/2025 11:00:00 PM, 12/4/2025 4:00:00 AM, 37.7263679504395
12/3/2025 11:01:00 PM, 12/4/2025 4:01:00 AM, 39.1406517028809
12/3/2025 11:02:00 PM, 12/4/2025 4:02:00 AM, 34.412956237793
12/3/2025 11:03:00 PM, 12/4/2025 4:03:00 AM, 37.4339332580566
12/3/2025 11:04:00 PM, 12/4/2025 4:04:00 AM, 37.4602966308594
12/3/2025 11:05:00 PM, 12/4/2025 4:05:00 AM, 37.4437599182129
12/3/2025 11:06:00 PM, 12/4/2025 4:06:00 AM, 34.9961547851563
12/3/2025 11:07:00 PM, 12/4/2025 4:07:00 AM, 37.0887832641602
12/3/2025 11:08:00 PM, 12/4/2025 4:08:00 AM, 35.5958442687988
12/3/2025 11:09:00 PM, 12/4/2025 4:09:00 AM, 35.9455718994141
12/3/2025 11:10:00 PM, 12/4/2025 4:10:00 AM, 35.7314910888672
12/3/2025 11:11:00 PM, 12/4/2025 4:11:00 AM, 35.6833724975586
12/3/2025 11:12:00 PM, 12/4/2025 4:12:00 AM, 35.5831756591797
12/3/2025 11:13:00 PM, 12/4/2025 4:13:00 AM, 35.7604446411133
12/3/2025 11:14:00 PM, 12/4/2025 4:14:00 AM, 35.3373222351074
12/3/2025 11:15:00 PM, 12/4/2025 4:15:00 AM, 35.115047454834
12/3/2025 11:16:00 PM, 12/4/2025 4:16:00 AM, 35.1061668395996
12/3/2025 11:17:00 PM, 12/4/2025 4:17:00 AM, 35.3475914001465
12/3/2025 11:18:00 PM, 12/4/2025 4:18:00 AM, 34.2119445800781
12/3/2025 11:19:00 PM, 12/4/2025 4:19:00 AM, 37.0887145996094
12/3/2025 11:20:00 PM, 12/4/2025 4:20:00 AM, 34.6773262023926
12/3/2025 11:21:00 PM, 12/4/2025 4:21:00 AM, 36.0330619812012
12/3/2025 11:22:00 PM, 12/4/2025 4:22:00 AM, 37.2059593200684
12/3/2025 11:23:00 PM, 12/4/2025 4:23:00 AM, 36.5489654541016
12/3/2025 11:24:00 PM, 12/4/2025 4:24:00 AM, 37.0611572265625
12/3/2025 11:25:00 PM, 12/4/2025 4:25:00 AM, 37.2099609375
12/3/2025 11:26:00 PM, 12/4/2025 4:26:00 AM, 37.614574432373
12/3/2025 11:27:00 PM, 12/4/2025 4:27:00 AM, 38.8162155151367
12/3/2025 11:28:00 PM, 12/4/2025 4:28:00 AM, 37.2561340332031
12/3/2025 11:29:00 PM, 12/4/2025 4:29:00 AM, 37.9226837158203
12/3/2025 11:30:00 PM, 12/4/2025 4:30:00 AM, 39.0229454040527
12/3/2025 11:31:00 PM, 12/4/2025 4:31:00 AM, 39.0925559997559
12/3/2025 11:32:00 PM, 12/4/2025 4:32:00 AM, 38.9417037963867
12/3/2025 11:33:00 PM, 12/4/2025 4:33:00 AM, 38.9417037963867
12/3/2025 11:34:00 PM, 12/4/2025 4:34:00 AM, 37.0987281799316
12/3/2025 11:35:00 PM, 12/4/2025 4:35:00 AM, 37.7971267700195
12/3/2025 11:36:00 PM, 12/4/2025 4:36:00 AM, 38.8293113708496
12/3/2025 11:37:00 PM, 12/4/2025 4:37:00 AM, 38.8722229003906
12/3/2025 11:38:00 PM, 12/4/2025 4:38:00 AM, 38.0281028747559
12/3/2025 11:39:00 PM, 12/4/2025 4:39:00 AM, 36.5172233581543
12/3/2025 11:40:00 PM, 12/4/2025 4:40:00 AM, 37.4711570739746
12/3/2025 11:41:00 PM, 12/4/2025 4:41:00 AM, 38.0698547363281
12/3/2025 11:42:00 PM, 12/4/2025 4:42:00 AM, 37.3253021240234
12/3/2025 11:43:00 PM, 12/4/2025 4:43:00 AM, 36.8043746948242
12/3/2025 11:44:00 PM, 12/4/2025 4:44:00 AM, 36.8675537109375
12/3/2025 11:45:00 PM, 12/4/2025 4:45:00 AM, 35.9186172485352
12/3/2025 11:46:00 PM, 12/4/2025 4:46:00 AM, 36.4242095947266
12/3/2025 11:47:00 PM, 12/4/2025 4:47:00 AM, 36.2592391967773
12/3/2025 11:48:00 PM, 12/4/2025 4:48:00 AM, 36.3784294128418
12/3/2025 11:49:00 PM, 12/4/2025 4:49:00 AM, 36.5792961120605
12/3/2025 11:50:00 PM, 12/4/2025 4:50:00 AM, 36.8531112670898
12/3/2025 11:51:00 PM, 12/4/2025 4:51:00 AM, 37.9072761535645
12/3/2025 11:52:00 PM, 12/4/2025 4:52:00 AM, 37.5406608581543
12/3/2025 11:53:00 PM, 12/4/2025 4:53:00 AM, 37.0456886291504
12/3/2025 11:54:00 PM, 12/4/2025 4:54:00 AM, 36.924877166748
12/3/2025 11:55:00 PM, 12/4/2025 4:55:00 AM, 37.5259017944336
12/3/2025 11:56:00 PM, 12/4/2025 4:56:00 AM, 38.0345420837402
12/3/2025 11:57:00 PM, 12/4/2025 4:57:00 AM, 38.5150413513184
12/3/2025 11:58:00 PM, 12/4/2025 4:58:00 AM, 38.5144844055176
12/3/2025 11:59:00 PM, 12/4/2025 4:59:00 AM, 37.0416069030762
12/4/2025 12:00:00 AM, 12/4/2025 5:00:00 AM, 36.5469512939453
12/4/2025 12:01:00 AM, 12/4/2025 5:01:00 AM, 36.48876953125
12/4/2025 12:02:00 AM, 12/4/2025 5:02:00 AM, 36.9755058288574
12/4/2025 12:03:00 AM, 12/4/2025 5:03:00 AM, 35.0060195922852
12/4/2025 12:04:00 AM, 12/4/2025 5:04:00 AM, 35.5420837402344
12/4/2025 12:05:00 AM, 12/4/2025 5:05:00 AM, 35.4249267578125
12/4/2025 12:06:00 AM, 12/4/2025 5:06:00 AM, 35.1475677490234
12/4/2025 12:07:00 AM, 12/4/2025 5:07:00 AM, 34.5939025878906
12/4/2025 12:08:00 AM, 12/4/2025 5:08:00 AM, 34.483715057373
12/4/2025 12:09:00 AM, 12/4/2025 5:09:00 AM, 33.2271156311035
12/4/2025 12:10:00 AM, 12/4/2025 5:10:00 AM, 34.5625915527344
12/4/2025 12:11:00 AM, 12/4/2025 5:11:00 AM, 34.0221519470215
12/4/2025 12:12:00 AM, 12/4/2025 5:12:00 AM, 30.0569496154785
12/4/2025 12:13:00 AM, 12/4/2025 5:13:00 AM, 28.6646976470947
12/4/2025 12:14:00 AM, 12/4/2025 5:14:00 AM, 28.7389850616455
12/4/2025 12:15:00 AM, 12/4/2025 5:15:00 AM, 30.9229793548584
12/4/2025 12:16:00 AM, 12/4/2025 5:16:00 AM, 32.7537078857422
12/4/2025 12:17:00 AM, 12/4/2025 5:17:00 AM, 32.5880813598633
12/4/2025 12:18:00 AM, 12/4/2025 5:18:00 AM, 32.073917388916
12/4/2025 12:19:00 AM, 12/4/2025 5:19:00 AM, 32.0657348632812
12/4/2025 12:20:00 AM, 12/4/2025 5:20:00 AM, 32.1425666809082
12/4/2025 12:21:00 AM, 12/4/2025 5:21:00 AM, 31.3368034362793
12/4/2025 12:22:00 AM, 12/4/2025 5:22:00 AM, 31.3884391784668
12/4/2025 12:23:00 AM, 12/4/2025 5:23:00 AM, 31.4837608337402
12/4/2025 12:24:00 AM, 12/4/2025 5:24:00 AM, 32.5334281921387
12/4/2025 12:25:00 AM, 12/4/2025 5:25:00 AM, 32.8076210021973
12/4/2025 12:26:00 AM, 12/4/2025 5:26:00 AM, 31.9827079772949
12/4/2025 12:27:00 AM, 12/4/2025 5:27:00 AM, 32.5570983886719
12/4/2025 12:28:00 AM, 12/4/2025 5:28:00 AM, 33.823673248291
12/4/2025 12:29:00 AM, 12/4/2025 5:29:00 AM, 32.4679145812988
12/4/2025 12:30:00 AM, 12/4/2025 5:30:00 AM, 31.5220909118652
12/4/2025 12:31:00 AM, 12/4/2025 5:31:00 AM, 32.4226036071777
12/4/2025 12:32:00 AM, 12/4/2025 5:32:00 AM, 32.3121795654297
12/4/2025 12:33:00 AM, 12/4/2025 5:33:00 AM, 31.8456230163574
12/4/2025 12:34:00 AM, 12/4/2025 5:34:00 AM, 31.8456230163574
12/4/2025 12:35:00 AM, 12/4/2025 5:35:00 AM, 30.6048831939697
12/4/2025 12:36:00 AM, 12/4/2025 5:36:00 AM, 30.7548866271973
12/4/2025 12:37:00 AM, 12/4/2025 5:37:00 AM, 30.9062175750732
12/4/2025 12:38:00 AM, 12/4/2025 5:38:00 AM, 31.5071811676025
12/4/2025 12:39:00 AM, 12/4/2025 5:39:00 AM, 32.0582656860352
12/4/2025 12:40:00 AM, 12/4/2025 5:40:00 AM, 32.6035232543945
12/4/2025 12:41:00 AM, 12/4/2025 5:41:00 AM, 33.2984199523926
12/4/2025 12:42:00 AM, 12/4/2025 5:42:00 AM, 33.2614059448242
12/4/2025 12:43:00 AM, 12/4/2025 5:43:00 AM, 33.4216842651367
12/4/2025 12:44:00 AM, 12/4/2025 5:44:00 AM, 33.5232887268066
12/4/2025 12:45:00 AM, 12/4/2025 5:45:00 AM, 33.5130500793457
12/4/2025 12:46:00 AM, 12/4/2025 5:46:00 AM, 32.9951515197754
12/4/2025 12:47:00 AM, 12/4/2025 5:47:00 AM, 32.182731628418
12/4/2025 12:48:00 AM, 12/4/2025 5:48:00 AM, 30.7782344818115
12/4/2025 12:49:00 AM, 12/4/2025 5:49:00 AM, 31.170202255249
12/4/2025 12:50:00 AM, 12/4/2025 5:50:00 AM, 30.6654148101807
12/4/2025 12:51:00 AM, 12/4/2025 5:51:00 AM, 28.9470462799072
12/4/2025 12:52:00 AM, 12/4/2025 5:52:00 AM, 29.2758560180664
12/4/2025 12:53:00 AM, 12/4/2025 5:53:00 AM, 31.3431377410889
12/4/2025 12:54:00 AM, 12/4/2025 5:54:00 AM, 32.8493041992188
12/4/2025 12:55:00 AM, 12/4/2025 5:55:00 AM, 34.3746795654297
12/4/2025 12:56:00 AM, 12/4/2025 5:56:00 AM, 32.2126274108887
12/4/2025 12:57:00 AM, 12/4/2025 5:57:00 AM, 34.1082191467285
12/4/2025 12:58:00 AM, 12/4/2025 5:58:00 AM, 33.6120567321777
12/4/2025 12:59:00 AM, 12/4/2025 5:59:00 AM, 34.025505065918
12/4/2025 1:00:00 AM, 12/4/2025 6:00:00 AM, 33.9101066589355
12/4/2025 1:01:00 AM, 12/4/2025 6:01:00 AM, 33.4738616943359
12/4/2025 1:02:00 AM, 12/4/2025 6:02:00 AM, 34.6141471862793
12/4/2025 1:03:00 AM, 12/4/2025 6:03:00 AM, 34.0342254638672
12/4/2025 1:04:00 AM, 12/4/2025 6:04:00 AM, 32.9493560791016
12/4/2025 1:05:00 AM, 12/4/2025 6:05:00 AM, 32.2966346740723
12/4/2025 1:06:00 AM, 12/4/2025 6:06:00 AM, 30.7916564941406
12/4/2025 1:07:00 AM, 12/4/2025 6:07:00 AM, 31.2621040344238
12/4/2025 1:08:00 AM, 12/4/2025 6:08:00 AM, 31.1469078063965
12/4/2025 1:09:00 AM, 12/4/2025 6:09:00 AM, 30.3334465026855
12/4/2025 1:10:00 AM, 12/4/2025 6:10:00 AM, 32.137825012207
12/4/2025 1:11:00 AM, 12/4/2025 6:11:00 AM, 31.3180446624756
12/4/2025 1:12:00 AM, 12/4/2025 6:12:00 AM, 30.004674911499
12/4/2025 1:13:00 AM, 12/4/2025 6:13:00 AM, 29.017557144165
12/4/2025 1:14:00 AM, 12/4/2025 6:14:00 AM, 28.60080909729
12/4/2025 1:15:00 AM, 12/4/2025 6:15:00 AM, 28.3992748260498
12/4/2025 1:16:00 AM, 12/4/2025 6:16:00 AM, 28.4065704345703
12/4/2025 1:17:00 AM, 12/4/2025 6:17:00 AM, 30.4560527801514
12/4/2025 1:18:00 AM, 12/4/2025 6:18:00 AM, 29.2244167327881
12/4/2025 1:19:00 AM, 12/4/2025 6:19:00 AM, 28.6585292816162
12/4/2025 1:20:00 AM, 12/4/2025 6:20:00 AM, 27.902645111084
12/4/2025 1:21:00 AM, 12/4/2025 6:21:00 AM, 27.6250476837158
12/4/2025 1:22:00 AM, 12/4/2025 6:22:00 AM, 27.3363704681396
12/4/2025 1:23:00 AM, 12/4/2025 6:23:00 AM, 28.1675491333008
12/4/2025 1:24:00 AM, 12/4/2025 6:24:00 AM, 29.5899181365967
12/4/2025 1:25:00 AM, 12/4/2025 6:25:00 AM, 28.5696430206299
12/4/2025 1:26:00 AM, 12/4/2025 6:26:00 AM, 26.7106437683105
12/4/2025 1:27:00 AM, 12/4/2025 6:27:00 AM, 26.1710166931152
12/4/2025 1:28:00 AM, 12/4/2025 6:28:00 AM, 27.0484371185303
12/4/2025 1:29:00 AM, 12/4/2025 6:29:00 AM, 27.6361751556396
12/4/2025 1:30:00 AM, 12/4/2025 6:30:00 AM, 28.2022304534912
12/4/2025 1:31:00 AM, 12/4/2025 6:31:00 AM, 28.8665409088135
12/4/2025 1:32:00 AM, 12/4/2025 6:32:00 AM, 26.9655895233154
12/4/2025 1:33:00 AM, 12/4/2025 6:33:00 AM, 25.7390270233154
12/4/2025 1:34:00 AM, 12/4/2025 6:34:00 AM, 25.4406814575195
12/4/2025 1:35:00 AM, 12/4/2025 6:35:00 AM, 25.4406814575195
12/4/2025 1:36:00 AM, 12/4/2025 6:36:00 AM, 26.2348823547363
12/4/2025 1:37:00 AM, 12/4/2025 6:37:00 AM, 28.1419677734375
12/4/2025 1:38:00 AM, 12/4/2025 6:38:00 AM, 25.513277053833
12/4/2025 1:39:00 AM, 12/4/2025 6:39:00 AM, 24.0428810119629
12/4/2025 1:40:00 AM, 12/4/2025 6:40:00 AM, 23.7613983154297
12/4/2025 1:41:00 AM, 12/4/2025 6:41:00 AM, 23.1589469909668
12/4/2025 1:42:00 AM, 12/4/2025 6:42:00 AM, 22.3237838745117
12/4/2025 1:43:00 AM, 12/4/2025 6:43:00 AM, 22.1512451171875
12/4/2025 1:44:00 AM, 12/4/2025 6:44:00 AM, 22.2623825073242
12/4/2025 1:45:00 AM, 12/4/2025 6:45:00 AM, 22.3699760437012
12/4/2025 1:46:00 AM, 12/4/2025 6:46:00 AM, 21.8013153076172
12/4/2025 1:47:00 AM, 12/4/2025 6:47:00 AM, 21.4520702362061
12/4/2025 1:48:00 AM, 12/4/2025 6:48:00 AM, 22.3610153198242
12/4/2025 1:49:00 AM, 12/4/2025 6:49:00 AM, 22.8046054840088
12/4/2025 1:50:00 AM, 12/4/2025 6:50:00 AM, 22.5126876831055
12/4/2025 1:51:00 AM, 12/4/2025 6:51:00 AM, 23.3600311279297
12/4/2025 1:52:00 AM, 12/4/2025 6:52:00 AM, 23.6144104003906
12/4/2025 1:53:00 AM, 12/4/2025 6:53:00 AM, 24.1663608551025
12/4/2025 1:54:00 AM, 12/4/2025 6:54:00 AM, 26.1426315307617
12/4/2025 1:55:00 AM, 12/4/2025 6:55:00 AM, 24.9048080444336
12/4/2025 1:56:00 AM, 12/4/2025 6:56:00 AM, 24.2442455291748
12/4/2025 1:57:00 AM, 12/4/2025 6:57:00 AM, 25.0843257904053
12/4/2025 1:58:00 AM, 12/4/2025 6:58:00 AM, 25.6167163848877
12/4/2025 1:59:00 AM, 12/4/2025 6:59:00 AM, 26.4131641387939
12/4/2025 2:00:00 AM, 12/4/2025 7:00:00 AM, 26.3211307525635
12/4/2025 2:01:00 AM, 12/4/2025 7:01:00 AM, 27.7892723083496
12/4/2025 2:02:00 AM, 12/4/2025 7:02:00 AM, 28.2634315490723
12/4/2025 2:03:00 AM, 12/4/2025 7:03:00 AM, 28.3732395172119
12/4/2025 2:04:00 AM, 12/4/2025 7:04:00 AM, 28.1567630767822
12/4/2025 2:05:00 AM, 12/4/2025 7:05:00 AM, 26.248363494873
12/4/2025 2:06:00 AM, 12/4/2025 7:06:00 AM, 26.0764236450195
12/4/2025 2:07:00 AM, 12/4/2025 7:07:00 AM, 26.2644100189209
12/4/2025 2:08:00 AM, 12/4/2025 7:08:00 AM, 27.4300518035889
12/4/2025 2:09:00 AM, 12/4/2025 7:09:00 AM, 27.069881439209
12/4/2025 2:10:00 AM, 12/4/2025 7:10:00 AM, 27.3655776977539
12/4/2025 2:11:00 AM, 12/4/2025 7:11:00 AM, 26.9434127807617
12/4/2025 2:12:00 AM, 12/4/2025 7:12:00 AM, 25.6287746429443
12/4/2025 2:13:00 AM, 12/4/2025 7:13:00 AM, 25.4494400024414
12/4/2025 2:14:00 AM, 12/4/2025 7:14:00 AM, 25.055908203125
12/4/2025 2:15:00 AM, 12/4/2025 7:15:00 AM, 24.6729164123535
12/4/2025 2:16:00 AM, 12/4/2025 7:16:00 AM, 24.2315940856934
12/4/2025 2:17:00 AM, 12/4/2025 7:17:00 AM, 24.8213081359863
12/4/2025 2:18:00 AM, 12/4/2025 7:18:00 AM, 24.5038471221924
12/4/2025 2:19:00 AM, 12/4/2025 7:19:00 AM, 24.4721298217773
12/4/2025 2:20:00 AM, 12/4/2025 7:20:00 AM, 25.4541606903076
12/4/2025 2:21:00 AM, 12/4/2025 7:21:00 AM, 26.1963367462158
12/4/2025 2:22:00 AM, 12/4/2025 7:22:00 AM, 26.6470108032227
12/4/2025 2:23:00 AM, 12/4/2025 7:23:00 AM, 26.4257869720459
12/4/2025 2:24:00 AM, 12/4/2025 7:24:00 AM, 25.8547859191895
12/4/2025 2:25:00 AM, 12/4/2025 7:25:00 AM, 24.6634578704834
12/4/2025 2:26:00 AM, 12/4/2025 7:26:00 AM, 25.6645965576172
12/4/2025 2:27:00 AM, 12/4/2025 7:27:00 AM, 25.096284866333
12/4/2025 2:28:00 AM, 12/4/2025 7:28:00 AM, 24.0664329528809
12/4/2025 2:29:00 AM, 12/4/2025 7:29:00 AM, 23.9616794586182
12/4/2025 2:30:00 AM, 12/4/2025 7:30:00 AM, 24.1825904846191
12/4/2025 2:31:00 AM, 12/4/2025 7:31:00 AM, 24.2537689208984
12/4/2025 2:32:00 AM, 12/4/2025 7:32:00 AM, 24.7807655334473
12/4/2025 2:33:00 AM, 12/4/2025 7:33:00 AM, 26.230432510376
12/4/2025 2:34:00 AM, 12/4/2025 7:34:00 AM, 25.7299213409424
12/4/2025 2:35:00 AM, 12/4/2025 7:35:00 AM, 24.8958587646484
12/4/2025 2:36:00 AM, 12/4/2025 7:36:00 AM, 24.8958587646484
12/4/2025 2:37:00 AM, 12/4/2025 7:37:00 AM, 25.7922058105469
12/4/2025 2:38:00 AM, 12/4/2025 7:38:00 AM, 24.7868175506592
12/4/2025 2:39:00 AM, 12/4/2025 7:39:00 AM, 24.4616775512695
12/4/2025 2:40:00 AM, 12/4/2025 7:40:00 AM, 23.3117599487305
12/4/2025 2:41:00 AM, 12/4/2025 7:41:00 AM, 23.1907424926758
12/4/2025 2:42:00 AM, 12/4/2025 7:42:00 AM, 24.5149974822998
12/4/2025 2:43:00 AM, 12/4/2025 7:43:00 AM, 22.590051651001
12/4/2025 2:44:00 AM, 12/4/2025 7:44:00 AM, 22.2299175262451
12/4/2025 2:45:00 AM, 12/4/2025 7:45:00 AM, 20.2176666259766
12/4/2025 2:46:00 AM, 12/4/2025 7:46:00 AM, 20.5908546447754
12/4/2025 2:47:00 AM, 12/4/2025 7:47:00 AM, 21.0408763885498
12/4/2025 2:48:00 AM, 12/4/2025 7:48:00 AM, 22.0848655700684
12/4/2025 2:49:00 AM, 12/4/2025 7:49:00 AM, 22.1850490570068
12/4/2025 2:50:00 AM, 12/4/2025 7:50:00 AM, 21.7818412780762
12/4/2025 2:51:00 AM, 12/4/2025 7:51:00 AM, 22.8808727264404
12/4/2025 2:52:00 AM, 12/4/2025 7:52:00 AM, 22.1813774108887
12/4/2025 2:53:00 AM, 12/4/2025 7:53:00 AM, 21.6696643829346
12/4/2025 2:54:00 AM, 12/4/2025 7:54:00 AM, 22.1606006622314
12/4/2025 2:55:00 AM, 12/4/2025 7:55:00 AM, 23.6501998901367
12/4/2025 2:56:00 AM, 12/4/2025 7:56:00 AM, 24.6424980163574
12/4/2025 2:57:00 AM, 12/4/2025 7:57:00 AM, 22.7245807647705
12/4/2025 2:58:00 AM, 12/4/2025 7:58:00 AM, 20.8327121734619
12/4/2025 2:59:00 AM, 12/4/2025 7:59:00 AM, 20.7800922393799
12/4/2025 3:00:00 AM, 12/4/2025 8:00:00 AM, 20.4963417053223
12/4/2025 3:01:00 AM, 12/4/2025 8:01:00 AM, 19.6741065979004
12/4/2025 3:02:00 AM, 12/4/2025 8:02:00 AM, 20.2452945709229
12/4/2025 3:03:00 AM, 12/4/2025 8:03:00 AM, 22.8940753936768
12/4/2025 3:04:00 AM, 12/4/2025 8:04:00 AM, 22.6102695465088
12/4/2025 3:05:00 AM, 12/4/2025 8:05:00 AM, 21.7516574859619
12/4/2025 3:06:00 AM, 12/4/2025 8:06:00 AM, 22.2074909210205
12/4/2025 3:07:00 AM, 12/4/2025 8:07:00 AM, 23.3817615509033
12/4/2025 3:08:00 AM, 12/4/2025 8:08:00 AM, 23.5054130554199
12/4/2025 3:09:00 AM, 12/4/2025 8:09:00 AM, 23.3280563354492
12/4/2025 3:10:00 AM, 12/4/2025 8:10:00 AM, 24.7802467346191
12/4/2025 3:11:00 AM, 12/4/2025 8:11:00 AM, 25.4149036407471
12/4/2025 3:12:00 AM, 12/4/2025 8:12:00 AM, 24.7241363525391
12/4/2025 3:13:00 AM, 12/4/2025 8:13:00 AM, 24.8382663726807
12/4/2025 3:14:00 AM, 12/4/2025 8:14:00 AM, 27.4484958648682
12/4/2025 3:15:00 AM, 12/4/2025 8:15:00 AM, 25.9092559814453
12/4/2025 3:16:00 AM, 12/4/2025 8:16:00 AM, 26.5959873199463
12/4/2025 3:17:00 AM, 12/4/2025 8:17:00 AM, 25.494556427002
12/4/2025 3:18:00 AM, 12/4/2025 8:18:00 AM, 25.1150455474854
12/4/2025 3:19:00 AM, 12/4/2025 8:19:00 AM, 25.6318950653076
12/4/2025 3:20:00 AM, 12/4/2025 8:20:00 AM, 26.5303592681885
12/4/2025 3:21:00 AM, 12/4/2025 8:21:00 AM, 27.3630657196045
12/4/2025 3:22:00 AM, 12/4/2025 8:22:00 AM, 26.3359565734863
12/4/2025 3:23:00 AM, 12/4/2025 8:23:00 AM, 26.6190624237061
12/4/2025 3:24:00 AM, 12/4/2025 8:24:00 AM, 27.4536628723145
12/4/2025 3:25:00 AM, 12/4/2025 8:25:00 AM, 24.9019012451172
12/4/2025 3:26:00 AM, 12/4/2025 8:26:00 AM, 22.341667175293
12/4/2025 3:27:00 AM, 12/4/2025 8:27:00 AM, 24.3760108947754
12/4/2025 3:28:00 AM, 12/4/2025 8:28:00 AM, 24.5930233001709
12/4/2025 3:29:00 AM, 12/4/2025 8:29:00 AM, 24.6778259277344
12/4/2025 3:30:00 AM, 12/4/2025 8:30:00 AM, 23.0859107971191
12/4/2025 3:31:00 AM, 12/4/2025 8:31:00 AM, 21.0626411437988
12/4/2025 3:32:00 AM, 12/4/2025 8:32:00 AM, 21.2128429412842
12/4/2025 3:33:00 AM, 12/4/2025 8:33:00 AM, 22.4645843505859
12/4/2025 3:34:00 AM, 12/4/2025 8:34:00 AM, 20.4535160064697
12/4/2025 3:35:00 AM, 12/4/2025 8:35:00 AM, 21.4532356262207
12/4/2025 3:36:00 AM, 12/4/2025 8:36:00 AM, 22.7082328796387
12/4/2025 3:37:00 AM, 12/4/2025 8:37:00 AM, 22.7082328796387
12/4/2025 3:38:00 AM, 12/4/2025 8:38:00 AM, 22.7931289672852
12/4/2025 3:39:00 AM, 12/4/2025 8:39:00 AM, 23.5050220489502
12/4/2025 3:40:00 AM, 12/4/2025 8:40:00 AM, 24.5048789978027
12/4/2025 3:41:00 AM, 12/4/2025 8:41:00 AM, 24.1923980712891
12/4/2025 3:42:00 AM, 12/4/2025 8:42:00 AM, 21.7708930969238
12/4/2025 3:43:00 AM, 12/4/2025 8:43:00 AM, 21.5234527587891
12/4/2025 3:44:00 AM, 12/4/2025 8:44:00 AM, 21.3673973083496
12/4/2025 3:45:00 AM, 12/4/2025 8:45:00 AM, 21.4576740264893
12/4/2025 3:46:00 AM, 12/4/2025 8:46:00 AM, 21.90309715271
12/4/2025 3:47:00 AM, 12/4/2025 8:47:00 AM, 23.1450080871582
12/4/2025 3:48:00 AM, 12/4/2025 8:48:00 AM, 23.1953430175781
12/4/2025 3:49:00 AM, 12/4/2025 8:49:00 AM, 22.7747650146484
12/4/2025 3:50:00 AM, 12/4/2025 8:50:00 AM, 20.5550937652588
12/4/2025 3:51:00 AM, 12/4/2025 8:51:00 AM, 21.4171295166016
12/4/2025 3:52:00 AM, 12/4/2025 8:52:00 AM, 21.5146007537842
12/4/2025 3:53:00 AM, 12/4/2025 8:53:00 AM, 21.6946182250977
12/4/2025 3:54:00 AM, 12/4/2025 8:54:00 AM, 22.1467742919922
12/4/2025 3:55:00 AM, 12/4/2025 8:55:00 AM, 22.4494743347168
12/4/2025 3:56:00 AM, 12/4/2025 8:56:00 AM, 23.0054531097412
12/4/2025 3:57:00 AM, 12/4/2025 8:57:00 AM, 23.0373840332031
12/4/2025 3:58:00 AM, 12/4/2025 8:58:00 AM, 22.6847171783447
12/4/2025 3:59:00 AM, 12/4/2025 8:59:00 AM, 23.0829906463623
12/4/2025 4:00:00 AM, 12/4/2025 9:00:00 AM, 22.6293087005615
12/4/2025 4:01:00 AM, 12/4/2025 9:01:00 AM, 21.2360515594482
12/4/2025 4:02:00 AM, 12/4/2025 9:02:00 AM, 20.5806427001953
12/4/2025 4:03:00 AM, 12/4/2025 9:03:00 AM, 21.9704608917236
12/4/2025 4:04:00 AM, 12/4/2025 9:04:00 AM, 24.433177947998
12/4/2025 4:05:00 AM, 12/4/2025 9:05:00 AM, 24.9223289489746
12/4/2025 4:06:00 AM, 12/4/2025 9:06:00 AM, 24.2088012695313
12/4/2025 4:07:00 AM, 12/4/2025 9:07:00 AM, 24.7173175811768
12/4/2025 4:08:00 AM, 12/4/2025 9:08:00 AM, 22.7597064971924
12/4/2025 4:09:00 AM, 12/4/2025 9:09:00 AM, 22.5919895172119
12/4/2025 4:10:00 AM, 12/4/2025 9:10:00 AM, 23.0112133026123
12/4/2025 4:11:00 AM, 12/4/2025 9:11:00 AM, 23.3617401123047
12/4/2025 4:12:00 AM, 12/4/2025 9:12:00 AM, 22.4949321746826
12/4/2025 4:13:00 AM, 12/4/2025 9:13:00 AM, 23.1756286621094
12/4/2025 4:14:00 AM, 12/4/2025 9:14:00 AM, 23.0591716766357
12/4/2025 4:15:00 AM, 12/4/2025 9:15:00 AM, 21.326171875
12/4/2025 4:16:00 AM, 12/4/2025 9:16:00 AM, 21.5783214569092
12/4/2025 4:17:00 AM, 12/4/2025 9:17:00 AM, 21.5048370361328
12/4/2025 4:18:00 AM, 12/4/2025 9:18:00 AM, 21.2755737304688
12/4/2025 4:19:00 AM, 12/4/2025 9:19:00 AM, 22.7248973846436
12/4/2025 4:20:00 AM, 12/4/2025 9:20:00 AM, 24.1270904541016
12/4/2025 4:21:00 AM, 12/4/2025 9:21:00 AM, 24.8770542144775
12/4/2025 4:22:00 AM, 12/4/2025 9:22:00 AM, 25.889102935791
12/4/2025 4:23:00 AM, 12/4/2025 9:23:00 AM, 25.0332202911377
12/4/2025 4:24:00 AM, 12/4/2025 9:24:00 AM, 25.7959938049316
12/4/2025 4:25:00 AM, 12/4/2025 9:25:00 AM, 26.4270668029785
12/4/2025 4:26:00 AM, 12/4/2025 9:26:00 AM, 26.9437065124512
12/4/2025 4:27:00 AM, 12/4/2025 9:27:00 AM, 26.8570919036865
12/4/2025 4:28:00 AM, 12/4/2025 9:28:00 AM, 26.7145671844482
12/4/2025 4:29:00 AM, 12/4/2025 9:29:00 AM, 25.4286689758301
12/4/2025 4:30:00 AM, 12/4/2025 9:30:00 AM, 26.4055652618408
12/4/2025 4:31:00 AM, 12/4/2025 9:31:00 AM, 26.9870929718018
12/4/2025 4:32:00 AM, 12/4/2025 9:32:00 AM, 25.9753684997559
12/4/2025 4:33:00 AM, 12/4/2025 9:33:00 AM, 25.9882907867432
12/4/2025 4:34:00 AM, 12/4/2025 9:34:00 AM, 25.5241527557373
12/4/2025 4:35:00 AM, 12/4/2025 9:35:00 AM, 26.493371963501
12/4/2025 4:36:00 AM, 12/4/2025 9:36:00 AM, 26.8475036621094
12/4/2025 4:37:00 AM, 12/4/2025 9:37:00 AM, 27.3529148101807
12/4/2025 4:38:00 AM, 12/4/2025 9:38:00 AM, 27.3529148101807
12/4/2025 4:39:00 AM, 12/4/2025 9:39:00 AM, 27.0080642700195
12/4/2025 4:40:00 AM, 12/4/2025 9:40:00 AM, 25.6893119812012
12/4/2025 4:41:00 AM, 12/4/2025 9:41:00 AM, 26.5687599182129
12/4/2025 4:42:00 AM, 12/4/2025 9:42:00 AM, 25.7387027740479
12/4/2025 4:43:00 AM, 12/4/2025 9:43:00 AM, 26.9845218658447
12/4/2025 4:44:00 AM, 12/4/2025 9:44:00 AM, 26.7925434112549
12/4/2025 4:45:00 AM, 12/4/2025 9:45:00 AM, 26.997278213501
12/4/2025 4:46:00 AM, 12/4/2025 9:46:00 AM, 26.3112163543701
12/4/2025 4:47:00 AM, 12/4/2025 9:47:00 AM, 26.7379264831543
12/4/2025 4:48:00 AM, 12/4/2025 9:48:00 AM, 27.1471500396729
12/4/2025 4:49:00 AM, 12/4/2025 9:49:00 AM, 27.7508678436279
12/4/2025 4:50:00 AM, 12/4/2025 9:50:00 AM, 28.0394153594971
12/4/2025 4:51:00 AM, 12/4/2025 9:51:00 AM, 28.622220993042
12/4/2025 4:52:00 AM, 12/4/2025 9:52:00 AM, 28.76047706604
12/4/2025 4:53:00 AM, 12/4/2025 9:53:00 AM, 30.0035152435303
12/4/2025 4:54:00 AM, 12/4/2025 9:54:00 AM, 31.295431137085
12/4/2025 4:55:00 AM, 12/4/2025 9:55:00 AM, 31.3734569549561
12/4/2025 4:56:00 AM, 12/4/2025 9:56:00 AM, 31.4030323028564
12/4/2025 4:57:00 AM, 12/4/2025 9:57:00 AM, 30.7167873382568
12/4/2025 4:58:00 AM, 12/4/2025 9:58:00 AM, 30.0310096740723
12/4/2025 4:59:00 AM, 12/4/2025 9:59:00 AM, 29.4671936035156
12/4/2025 5:00:00 AM, 12/4/2025 10:00:00 AM, 27.8731575012207
12/4/2025 5:01:00 AM, 12/4/2025 10:01:00 AM, 29.0703029632568
12/4/2025 5:02:00 AM, 12/4/2025 10:02:00 AM, 29.4065074920654
12/4/2025 5:03:00 AM, 12/4/2025 10:03:00 AM, 29.6169338226318
12/4/2025 5:04:00 AM, 12/4/2025 10:04:00 AM, 29.9245529174805
12/4/2025 5:05:00 AM, 12/4/2025 10:05:00 AM, 30.2247505187988
12/4/2025 5:06:00 AM, 12/4/2025 10:06:00 AM, 30.9780712127686
12/4/2025 5:07:00 AM, 12/4/2025 10:07:00 AM, 30.982234954834
12/4/2025 5:08:00 AM, 12/4/2025 10:08:00 AM, 31.2003974914551
12/4/2025 5:09:00 AM, 12/4/2025 10:09:00 AM, 31.3051414489746
12/4/2025 5:10:00 AM, 12/4/2025 10:10:00 AM, 32.6268730163574
12/4/2025 5:11:00 AM, 12/4/2025 10:11:00 AM, 31.7054119110107
12/4/2025 5:12:00 AM, 12/4/2025 10:12:00 AM, 30.8124084472656
12/4/2025 5:13:00 AM, 12/4/2025 10:13:00 AM, 30.5772438049316
12/4/2025 5:14:00 AM, 12/4/2025 10:14:00 AM, 29.0302295684814
12/4/2025 5:15:00 AM, 12/4/2025 10:15:00 AM, 30.0734272003174
12/4/2025 5:16:00 AM, 12/4/2025 10:16:00 AM, 30.530891418457
12/4/2025 5:17:00 AM, 12/4/2025 10:17:00 AM, 32.1325378417969
12/4/2025 5:18:00 AM, 12/4/2025 10:18:00 AM, 31.3953418731689
12/4/2025 5:19:00 AM, 12/4/2025 10:19:00 AM, 31.3617038726807
12/4/2025 5:20:00 AM, 12/4/2025 10:20:00 AM, 30.8409652709961
12/4/2025 5:21:00 AM, 12/4/2025 10:21:00 AM, 31.4814052581787
12/4/2025 5:22:00 AM, 12/4/2025 10:22:00 AM, 32.0045585632324
12/4/2025 5:23:00 AM, 12/4/2025 10:23:00 AM, 32.9017219543457
12/4/2025 5:24:00 AM, 12/4/2025 10:24:00 AM, 32.2916831970215
12/4/2025 5:25:00 AM, 12/4/2025 10:25:00 AM, 33.2580642700195
12/4/2025 5:26:00 AM, 12/4/2025 10:26:00 AM, 33.2164306640625
12/4/2025 5:27:00 AM, 12/4/2025 10:27:00 AM, 32.4671211242676
12/4/2025 5:28:00 AM, 12/4/2025 10:28:00 AM, 31.940523147583
12/4/2025 5:29:00 AM, 12/4/2025 10:29:00 AM, 31.0891075134277
12/4/2025 5:30:00 AM, 12/4/2025 10:30:00 AM, 31.8064079284668
12/4/2025 5:31:00 AM, 12/4/2025 10:31:00 AM, 30.9612846374512
12/4/2025 5:32:00 AM, 12/4/2025 10:32:00 AM, 31.641508102417
12/4/2025 5:33:00 AM, 12/4/2025 10:33:00 AM, 30.8674869537354
12/4/2025 5:34:00 AM, 12/4/2025 10:34:00 AM, 30.3072872161865
12/4/2025 5:35:00 AM, 12/4/2025 10:35:00 AM, 30.4261360168457
12/4/2025 5:36:00 AM, 12/4/2025 10:36:00 AM, 31.530387878418
12/4/2025 5:37:00 AM, 12/4/2025 10:37:00 AM, 31.2416191101074
12/4/2025 5:38:00 AM, 12/4/2025 10:38:00 AM, 31.7288551330566
12/4/2025 5:39:00 AM, 12/4/2025 10:39:00 AM, 31.7288551330566
12/4/2025 5:40:00 AM, 12/4/2025 10:40:00 AM, 31.7538280487061
12/4/2025 5:41:00 AM, 12/4/2025 10:41:00 AM, 31.488826751709
12/4/2025 5:42:00 AM, 12/4/2025 10:42:00 AM, 31.2124404907227
12/4/2025 5:43:00 AM, 12/4/2025 10:43:00 AM, 31.2812633514404
12/4/2025 5:44:00 AM, 12/4/2025 10:44:00 AM, 31.5434322357178
12/4/2025 5:45:00 AM, 12/4/2025 10:45:00 AM, 31.4662704467773
12/4/2025 5:46:00 AM, 12/4/2025 10:46:00 AM, 31.3305931091309
12/4/2025 5:47:00 AM, 12/4/2025 10:47:00 AM, 30.9197330474854
12/4/2025 5:48:00 AM, 12/4/2025 10:48:00 AM, 30.8185901641846
12/4/2025 5:49:00 AM, 12/4/2025 10:49:00 AM, 31.1912631988525
12/4/2025 5:50:00 AM, 12/4/2025 10:50:00 AM, 31.7580623626709
12/4/2025 5:51:00 AM, 12/4/2025 10:51:00 AM, 31.8247680664063
12/4/2025 5:52:00 AM, 12/4/2025 10:52:00 AM, 31.8127632141113
12/4/2025 5:53:00 AM, 12/4/2025 10:53:00 AM, 32.6253051757812
12/4/2025 5:54:00 AM, 12/4/2025 10:54:00 AM, 32.0140495300293
12/4/2025 5:55:00 AM, 12/4/2025 10:55:00 AM, 32.4161338806152
12/4/2025 5:56:00 AM, 12/4/2025 10:56:00 AM, 32.4762496948242
12/4/2025 5:57:00 AM, 12/4/2025 10:57:00 AM, 32.1774711608887
12/4/2025 5:58:00 AM, 12/4/2025 10:58:00 AM, 31.9261589050293
12/4/2025 5:59:00 AM, 12/4/2025 10:59:00 AM, 32.178108215332
12/4/2025 6:00:00 AM, 12/4/2025 11:00:00 AM, 32.1766014099121
12/4/2025 6:01:00 AM, 12/4/2025 11:01:00 AM, 31.8439388275146
12/4/2025 6:02:00 AM, 12/4/2025 11:02:00 AM, 31.6132888793945
12/4/2025 6:03:00 AM, 12/4/2025 11:03:00 AM, 31.9834823608398
12/4/2025 6:04:00 AM, 12/4/2025 11:04:00 AM, 32.4052314758301
12/4/2025 6:05:00 AM, 12/4/2025 11:05:00 AM, 32.7389526367188
12/4/2025 6:06:00 AM, 12/4/2025 11:06:00 AM, 33.1190490722656
12/4/2025 6:07:00 AM, 12/4/2025 11:07:00 AM, 32.6837997436523
12/4/2025 6:08:00 AM, 12/4/2025 11:08:00 AM, 31.8684921264648
12/4/2025 6:09:00 AM, 12/4/2025 11:09:00 AM, 32.4070472717285
12/4/2025 6:10:00 AM, 12/4/2025 11:10:00 AM, 33.0774917602539
12/4/2025 6:11:00 AM, 12/4/2025 11:11:00 AM, 32.3917655944824
12/4/2025 6:12:00 AM, 12/4/2025 11:12:00 AM, 32.3876342773438
12/4/2025 6:13:00 AM, 12/4/2025 11:13:00 AM, 32.2016792297363
12/4/2025 6:14:00 AM, 12/4/2025 11:14:00 AM, 32.2702255249023
12/4/2025 6:15:00 AM, 12/4/2025 11:15:00 AM, 32.2629661560059
12/4/2025 6:16:00 AM, 12/4/2025 11:16:00 AM, 33.22021484375
12/4/2025 6:17:00 AM, 12/4/2025 11:17:00 AM, 33.1488876342773
12/4/2025 6:18:00 AM, 12/4/2025 11:18:00 AM, 33.1311874389648
12/4/2025 6:19:00 AM, 12/4/2025 11:19:00 AM, 33.4545364379883
12/4/2025 6:20:00 AM, 12/4/2025 11:20:00 AM, 33.3710327148437
12/4/2025 6:21:00 AM, 12/4/2025 11:21:00 AM, 33.3264274597168
12/4/2025 6:22:00 AM, 12/4/2025 11:22:00 AM, 33.4193687438965
12/4/2025 6:23:00 AM, 12/4/2025 11:23:00 AM, 33.1456298828125
12/4/2025 6:24:00 AM, 12/4/2025 11:24:00 AM, 33.4031715393066
12/4/2025 6:25:00 AM, 12/4/2025 11:25:00 AM, 33.4353065490723
12/4/2025 6:26:00 AM, 12/4/2025 11:26:00 AM, 33.5556449890137
12/4/2025 6:27:00 AM, 12/4/2025 11:27:00 AM, 33.7574691772461
12/4/2025 6:28:00 AM, 12/4/2025 11:28:00 AM, 33.8639373779297
12/4/2025 6:29:00 AM, 12/4/2025 11:29:00 AM, 33.7997894287109
12/4/2025 6:30:00 AM, 12/4/2025 11:30:00 AM, 33.9820098876953
12/4/2025 6:31:00 AM, 12/4/2025 11:31:00 AM, 33.8237571716309
12/4/2025 6:32:00 AM, 12/4/2025 11:32:00 AM, 33.6890068054199
12/4/2025 6:33:00 AM, 12/4/2025 11:33:00 AM, 32.9484710693359
12/4/2025 6:34:00 AM, 12/4/2025 11:34:00 AM, 33.0671882629395
12/4/2025 6:35:00 AM, 12/4/2025 11:35:00 AM, 33.1776809692383
12/4/2025 6:36:00 AM, 12/4/2025 11:36:00 AM, 31.8865299224854
12/4/2025 6:37:00 AM, 12/4/2025 11:37:00 AM, 32.0853729248047
12/4/2025 6:38:00 AM, 12/4/2025 11:38:00 AM, 32.5303077697754
12/4/2025 6:39:00 AM, 12/4/2025 11:39:00 AM, 32.571605682373
12/4/2025 6:40:00 AM, 12/4/2025 11:40:00 AM, 32.571605682373
12/4/2025 6:41:00 AM, 12/4/2025 11:41:00 AM, 32.571605682373
12/4/2025 6:42:00 AM, 12/4/2025 11:42:00 AM, 31.6093006134033
12/4/2025 6:43:00 AM, 12/4/2025 11:43:00 AM, 32.1929168701172
12/4/2025 6:44:00 AM, 12/4/2025 11:44:00 AM, 31.4051818847656
12/4/2025 6:45:00 AM, 12/4/2025 11:45:00 AM, 30.6642780303955
12/4/2025 6:46:00 AM, 12/4/2025 11:46:00 AM, 31.1299362182617
12/4/2025 6:47:00 AM, 12/4/2025 11:47:00 AM, 31.0718250274658
12/4/2025 6:48:00 AM, 12/4/2025 11:48:00 AM, 30.8464183807373
12/4/2025 6:49:00 AM, 12/4/2025 11:49:00 AM, 31.2741794586182
12/4/2025 6:50:00 AM, 12/4/2025 11:50:00 AM, 31.088493347168
12/4/2025 6:51:00 AM, 12/4/2025 11:51:00 AM, 30.6737251281738
12/4/2025 6:52:00 AM, 12/4/2025 11:52:00 AM, 29.9400291442871
12/4/2025 6:53:00 AM, 12/4/2025 11:53:00 AM, 29.2124500274658
12/4/2025 6:54:00 AM, 12/4/2025 11:54:00 AM, 29.7827472686768
12/4/2025 6:55:00 AM, 12/4/2025 11:55:00 AM, 30.3377304077148
12/4/2025 6:56:00 AM, 12/4/2025 11:56:00 AM, 28.9755668640137
12/4/2025 6:57:00 AM, 12/4/2025 11:57:00 AM, 29.8457546234131
12/4/2025 6:58:00 AM, 12/4/2025 11:58:00 AM, 29.1235790252686
12/4/2025 6:59:00 AM, 12/4/2025 11:59:00 AM, 29.1471099853516
12/4/2025 7:00:00 AM, 12/4/2025 12:00:00 PM, 29.7957668304443
12/4/2025 7:01:00 AM, 12/4/2025 12:01:00 PM, 29.0168838500977
12/4/2025 7:02:00 AM, 12/4/2025 12:02:00 PM, 27.8503856658936
12/4/2025 7:03:00 AM, 12/4/2025 12:03:00 PM, 29.1167812347412
12/4/2025 7:04:00 AM, 12/4/2025 12:04:00 PM, 28.1464614868164
12/4/2025 7:05:00 AM, 12/4/2025 12:05:00 PM, 28.0636119842529
12/4/2025 7:06:00 AM, 12/4/2025 12:06:00 PM, 29.0659198760986
12/4/2025 7:07:00 AM, 12/4/2025 12:07:00 PM, 29.0302028656006
12/4/2025 7:08:00 AM, 12/4/2025 12:08:00 PM, 28.3474159240723
12/4/2025 7:09:00 AM, 12/4/2025 12:09:00 PM, 28.5724430084229
12/4/2025 7:10:00 AM, 12/4/2025 12:10:00 PM, 29.2189464569092
12/4/2025 7:11:00 AM, 12/4/2025 12:11:00 PM, 29.2403030395508
12/4/2025 7:12:00 AM, 12/4/2025 12:12:00 PM, 29.3304386138916
12/4/2025 7:13:00 AM, 12/4/2025 12:13:00 PM, 28.8700885772705
12/4/2025 7:14:00 AM, 12/4/2025 12:14:00 PM, 27.195484161377
12/4/2025 7:15:00 AM, 12/4/2025 12:15:00 PM, 26.7950248718262
12/4/2025 7:16:00 AM, 12/4/2025 12:16:00 PM, 26.2259140014648
12/4/2025 7:17:00 AM, 12/4/2025 12:17:00 PM, 27.2867050170898
12/4/2025 7:18:00 AM, 12/4/2025 12:18:00 PM, 26.9836921691895
12/4/2025 7:19:00 AM, 12/4/2025 12:19:00 PM, 25.8259429931641
12/4/2025 7:20:00 AM, 12/4/2025 12:20:00 PM, 26.1613941192627
12/4/2025 7:21:00 AM, 12/4/2025 12:21:00 PM, 24.7006244659424
12/4/2025 7:22:00 AM, 12/4/2025 12:22:00 PM, 25.4138507843018
12/4/2025 7:23:00 AM, 12/4/2025 12:23:00 PM, 25.7986583709717
12/4/2025 7:24:00 AM, 12/4/2025 12:24:00 PM, 25.8488521575928
12/4/2025 7:25:00 AM, 12/4/2025 12:25:00 PM, 25.0683078765869
12/4/2025 7:26:00 AM, 12/4/2025 12:26:00 PM, 24.3911666870117
12/4/2025 7:27:00 AM, 12/4/2025 12:27:00 PM, 25.4665069580078
12/4/2025 7:28:00 AM, 12/4/2025 12:28:00 PM, 25.6327629089355
12/4/2025 7:29:00 AM, 12/4/2025 12:29:00 PM, 25.4818840026855
12/4/2025 7:30:00 AM, 12/4/2025 12:30:00 PM, 25.6391372680664
12/4/2025 7:31:00 AM, 12/4/2025 12:31:00 PM, 26.343376159668
12/4/2025 7:32:00 AM, 12/4/2025 12:32:00 PM, 25.1270599365234
12/4/2025 7:33:00 AM, 12/4/2025 12:33:00 PM, 23.3647727966309
12/4/2025 7:34:00 AM, 12/4/2025 12:34:00 PM, 25.2351493835449
12/4/2025 7:35:00 AM, 12/4/2025 12:35:00 PM, 25.9675102233887
12/4/2025 7:36:00 AM, 12/4/2025 12:36:00 PM, 25.8456039428711
12/4/2025 7:37:00 AM, 12/4/2025 12:37:00 PM, 25.1170425415039
12/4/2025 7:38:00 AM, 12/4/2025 12:38:00 PM, 24.584997177124
12/4/2025 7:39:00 AM, 12/4/2025 12:39:00 PM, 23.5521812438965
12/4/2025 7:40:00 AM, 12/4/2025 12:40:00 PM, 25.04150390625
12/4/2025 7:41:00 AM, 12/4/2025 12:41:00 PM, 25.1295204162598
12/4/2025 7:42:00 AM, 12/4/2025 12:42:00 PM, 25.1295204162598
12/4/2025 7:43:00 AM, 12/4/2025 12:43:00 PM, 25.3759441375732
12/4/2025 7:44:00 AM, 12/4/2025 12:44:00 PM, 23.4286785125732
12/4/2025 7:45:00 AM, 12/4/2025 12:45:00 PM, 24.5330944061279
12/4/2025 7:46:00 AM, 12/4/2025 12:46:00 PM, 22.4239044189453
12/4/2025 7:47:00 AM, 12/4/2025 12:47:00 PM, 23.7810096740723
12/4/2025 7:48:00 AM, 12/4/2025 12:48:00 PM, 24.129264831543
12/4/2025 7:49:00 AM, 12/4/2025 12:49:00 PM, 22.7724151611328
12/4/2025 7:50:00 AM, 12/4/2025 12:50:00 PM, 22.6501598358154
12/4/2025 7:51:00 AM, 12/4/2025 12:51:00 PM, 23.9209079742432
12/4/2025 7:52:00 AM, 12/4/2025 12:52:00 PM, 24.9723854064941
12/4/2025 7:53:00 AM, 12/4/2025 12:53:00 PM, 25.4318561553955
12/4/2025 7:54:00 AM, 12/4/2025 12:54:00 PM, 25.1725616455078
12/4/2025 7:55:00 AM, 12/4/2025 12:55:00 PM, 24.889575958252
12/4/2025 7:56:00 AM, 12/4/2025 12:56:00 PM, 23.8835639953613
12/4/2025 7:57:00 AM, 12/4/2025 12:57:00 PM, 23.5063915252686
12/4/2025 7:58:00 AM, 12/4/2025 12:58:00 PM, 24.9393768310547
12/4/2025 7:59:00 AM, 12/4/2025 12:59:00 PM, 24.150505065918
12/4/2025 8:00:00 AM, 12/4/2025 1:00:00 PM, 24.6703205108643
12/4/2025 8:01:00 AM, 12/4/2025 1:01:00 PM, 24.2342300415039
12/4/2025 8:02:00 AM, 12/4/2025 1:02:00 PM, 24.3494434356689
12/4/2025 8:03:00 AM, 12/4/2025 1:03:00 PM, 23.1372547149658
12/4/2025 8:04:00 AM, 12/4/2025 1:04:00 PM, 25.8784770965576
12/4/2025 8:05:00 AM, 12/4/2025 1:05:00 PM, 24.6139717102051
12/4/2025 8:06:00 AM, 12/4/2025 1:06:00 PM, 24.5718841552734
12/4/2025 8:07:00 AM, 12/4/2025 1:07:00 PM, 23.6814136505127
12/4/2025 8:08:00 AM, 12/4/2025 1:08:00 PM, 24.5615711212158
12/4/2025 8:09:00 AM, 12/4/2025 1:09:00 PM, 26.9117698669434
12/4/2025 8:10:00 AM, 12/4/2025 1:10:00 PM, 25.1322002410889
12/4/2025 8:11:00 AM, 12/4/2025 1:11:00 PM, 24.8264656066895
12/4/2025 8:12:00 AM, 12/4/2025 1:12:00 PM, 25.8871192932129
12/4/2025 8:13:00 AM, 12/4/2025 1:13:00 PM, 26.4052276611328
12/4/2025 8:14:00 AM, 12/4/2025 1:14:00 PM, 27.011531829834
12/4/2025 8:15:00 AM, 12/4/2025 1:15:00 PM, 23.2442855834961
12/4/2025 8:16:00 AM, 12/4/2025 1:16:00 PM, 25.3065090179443
12/4/2025 8:17:00 AM, 12/4/2025 1:17:00 PM, 26.7002830505371
12/4/2025 8:18:00 AM, 12/4/2025 1:18:00 PM, 26.0346984863281
12/4/2025 8:19:00 AM, 12/4/2025 1:19:00 PM, 26.3145008087158
12/4/2025 8:20:00 AM, 12/4/2025 1:20:00 PM, 26.609338760376
12/4/2025 8:21:00 AM, 12/4/2025 1:21:00 PM, 26.6305332183838
12/4/2025 8:22:00 AM, 12/4/2025 1:22:00 PM, 24.992977142334
12/4/2025 8:23:00 AM, 12/4/2025 1:23:00 PM, 23.7234725952148
12/4/2025 8:24:00 AM, 12/4/2025 1:24:00 PM, 21.7109889984131
12/4/2025 8:25:00 AM, 12/4/2025 1:25:00 PM, 21.9610481262207
12/4/2025 8:26:00 AM, 12/4/2025 1:26:00 PM, 22.650806427002
12/4/2025 8:27:00 AM, 12/4/2025 1:27:00 PM, 21.5608463287354
12/4/2025 8:28:00 AM, 12/4/2025 1:28:00 PM, 21.25244140625
12/4/2025 8:29:00 AM, 12/4/2025 1:29:00 PM, 21.3073120117188
12/4/2025 8:30:00 AM, 12/4/2025 1:30:00 PM, 21.2933197021484
12/4/2025 8:31:00 AM, 12/4/2025 1:31:00 PM, 23.1956615447998
12/4/2025 8:32:00 AM, 12/4/2025 1:32:00 PM, 23.2294654846191
12/4/2025 8:33:00 AM, 12/4/2025 1:33:00 PM, 23.5964660644531
12/4/2025 8:34:00 AM, 12/4/2025 1:34:00 PM, 23.7123432159424
12/4/2025 8:35:00 AM, 12/4/2025 1:35:00 PM, 23.1885166168213
12/4/2025 8:36:00 AM, 12/4/2025 1:36:00 PM, 23.0198745727539
12/4/2025 8:37:00 AM, 12/4/2025 1:37:00 PM, 23.1339073181152
12/4/2025 8:38:00 AM, 12/4/2025 1:38:00 PM, 24.3378429412842
12/4/2025 8:39:00 AM, 12/4/2025 1:39:00 PM, 24.4027442932129
12/4/2025 8:40:00 AM, 12/4/2025 1:40:00 PM, 23.9878559112549
12/4/2025 8:41:00 AM, 12/4/2025 1:41:00 PM, 22.2311420440674
12/4/2025 8:42:00 AM, 12/4/2025 1:42:00 PM, 21.8136615753174
12/4/2025 8:43:00 AM, 12/4/2025 1:43:00 PM, 21.8136615753174
12/4/2025 8:44:00 AM, 12/4/2025 1:44:00 PM, 22.4595603942871
12/4/2025 8:45:00 AM, 12/4/2025 1:45:00 PM, 22.7382316589355
12/4/2025 8:46:00 AM, 12/4/2025 1:46:00 PM, 22.0466060638428
12/4/2025 8:47:00 AM, 12/4/2025 1:47:00 PM, 23.554386138916
12/4/2025 8:48:00 AM, 12/4/2025 1:48:00 PM, 24.7480812072754
12/4/2025 8:49:00 AM, 12/4/2025 1:49:00 PM, 22.8046493530273
12/4/2025 8:50:00 AM, 12/4/2025 1:50:00 PM, 22.8021831512451
12/4/2025 8:51:00 AM, 12/4/2025 1:51:00 PM, 22.4311141967773
12/4/2025 8:52:00 AM, 12/4/2025 1:52:00 PM, 22.776725769043
12/4/2025 8:53:00 AM, 12/4/2025 1:53:00 PM, 21.9250965118408
12/4/2025 8:54:00 AM, 12/4/2025 1:54:00 PM, 23.1954002380371
12/4/2025 8:55:00 AM, 12/4/2025 1:55:00 PM, 21.9737510681152
12/4/2025 8:56:00 AM, 12/4/2025 1:56:00 PM, 22.3884601593018
12/4/2025 8:57:00 AM, 12/4/2025 1:57:00 PM, 20.8226470947266
12/4/2025 8:58:00 AM, 12/4/2025 1:58:00 PM, 22.027717590332
12/4/2025 8:59:00 AM, 12/4/2025 1:59:00 PM, 22.8458557128906
12/4/2025 9:00:00 AM, 12/4/2025 2:00:00 PM, 21.8299541473389
12/4/2025 9:01:00 AM, 12/4/2025 2:01:00 PM, 21.3147315979004
12/4/2025 9:02:00 AM, 12/4/2025 2:02:00 PM, 19.2014980316162
12/4/2025 9:03:00 AM, 12/4/2025 2:03:00 PM, 20.4664897918701
12/4/2025 9:04:00 AM, 12/4/2025 2:04:00 PM, 23.0703792572021
12/4/2025 9:05:00 AM, 12/4/2025 2:05:00 PM, 22.7863521575928
12/4/2025 9:06:00 AM, 12/4/2025 2:06:00 PM, 23.4208908081055
12/4/2025 9:07:00 AM, 12/4/2025 2:07:00 PM, 21.5579051971436
12/4/2025 9:08:00 AM, 12/4/2025 2:08:00 PM, 23.0426597595215
12/4/2025 9:09:00 AM, 12/4/2025 2:09:00 PM, 23.3669910430908
12/4/2025 9:10:00 AM, 12/4/2025 2:10:00 PM, 24.0915088653564
12/4/2025 9:11:00 AM, 12/4/2025 2:11:00 PM, 24.188081741333
12/4/2025 9:12:00 AM, 12/4/2025 2:12:00 PM, 24.3386898040771
12/4/2025 9:13:00 AM, 12/4/2025 2:13:00 PM, 23.24827003479
12/4/2025 9:14:00 AM, 12/4/2025 2:14:00 PM, 23.2785110473633
12/4/2025 9:15:00 AM, 12/4/2025 2:15:00 PM, 22.2965793609619
12/4/2025 9:16:00 AM, 12/4/2025 2:16:00 PM, 21.9197692871094
12/4/2025 9:17:00 AM, 12/4/2025 2:17:00 PM, 22.797908782959
12/4/2025 9:18:00 AM, 12/4/2025 2:18:00 PM, 23.3560028076172
12/4/2025 9:19:00 AM, 12/4/2025 2:19:00 PM, 21.6471290588379
12/4/2025 9:20:00 AM, 12/4/2025 2:20:00 PM, 20.4882831573486
12/4/2025 9:21:00 AM, 12/4/2025 2:21:00 PM, 22.3201465606689
12/4/2025 9:22:00 AM, 12/4/2025 2:22:00 PM, 21.5406970977783
12/4/2025 9:23:00 AM, 12/4/2025 2:23:00 PM, 19.7996253967285
12/4/2025 9:24:00 AM, 12/4/2025 2:24:00 PM, 19.5964126586914
12/4/2025 9:25:00 AM, 12/4/2025 2:25:00 PM, 20.3912467956543
12/4/2025 9:26:00 AM, 12/4/2025 2:26:00 PM, 18.9650783538818
12/4/2025 9:27:00 AM, 12/4/2025 2:27:00 PM, 20.190221786499
12/4/2025 9:28:00 AM, 12/4/2025 2:28:00 PM, 19.9219417572021
12/4/2025 9:29:00 AM, 12/4/2025 2:29:00 PM, 19.3214473724365
12/4/2025 9:30:00 AM, 12/4/2025 2:30:00 PM, 18.1560745239258
12/4/2025 9:31:00 AM, 12/4/2025 2:31:00 PM, 20.1237144470215
12/4/2025 9:32:00 AM, 12/4/2025 2:32:00 PM, 19.9295997619629
12/4/2025 9:33:00 AM, 12/4/2025 2:33:00 PM, 20.3919944763184
12/4/2025 9:34:00 AM, 12/4/2025 2:34:00 PM, 20.5857238769531
12/4/2025 9:35:00 AM, 12/4/2025 2:35:00 PM, 20.2189598083496
12/4/2025 9:36:00 AM, 12/4/2025 2:36:00 PM, 20.1707706451416
12/4/2025 9:37:00 AM, 12/4/2025 2:37:00 PM, 19.366039276123
12/4/2025 9:38:00 AM, 12/4/2025 2:38:00 PM, 21.0443668365479
12/4/2025 9:39:00 AM, 12/4/2025 2:39:00 PM, 20.2353973388672
12/4/2025 9:40:00 AM, 12/4/2025 2:40:00 PM, 18.6731662750244
12/4/2025 9:41:00 AM, 12/4/2025 2:41:00 PM, 20.585786819458
12/4/2025 9:42:00 AM, 12/4/2025 2:42:00 PM, 21.9531269073486
12/4/2025 9:43:00 AM, 12/4/2025 2:43:00 PM, 21.2057800292969
12/4/2025 9:44:00 AM, 12/4/2025 2:44:00 PM, 21.2057800292969
12/4/2025 9:45:00 AM, 12/4/2025 2:45:00 PM, 21.1224956512451
12/4/2025 9:46:00 AM, 12/4/2025 2:46:00 PM, 22.4174194335938
12/4/2025 9:47:00 AM, 12/4/2025 2:47:00 PM, 21.8984889984131
12/4/2025 9:48:00 AM, 12/4/2025 2:48:00 PM, 21.3868255615234
12/4/2025 9:49:00 AM, 12/4/2025 2:49:00 PM, 21.255838394165
12/4/2025 9:50:00 AM, 12/4/2025 2:50:00 PM, 21.8314151763916
12/4/2025 9:51:00 AM, 12/4/2025 2:51:00 PM, 19.91552734375
12/4/2025 9:52:00 AM, 12/4/2025 2:52:00 PM, 20.3238906860352
12/4/2025 9:53:00 AM, 12/4/2025 2:53:00 PM, 19.950777053833
12/4/2025 9:54:00 AM, 12/4/2025 2:54:00 PM, 19.396017074585
12/4/2025 9:55:00 AM, 12/4/2025 2:55:00 PM, 20.024787902832
12/4/2025 9:56:00 AM, 12/4/2025 2:56:00 PM, 18.8981094360352
12/4/2025 9:57:00 AM, 12/4/2025 2:57:00 PM, 18.3114395141602
12/4/2025 9:58:00 AM, 12/4/2025 2:58:00 PM, 18.567066192627
12/4/2025 9:59:00 AM, 12/4/2025 2:59:00 PM, 19.0093746185303
12/4/2025 10:00:00 AM, 12/4/2025 3:00:00 PM, 18.9036102294922
12/4/2025 10:01:00 AM, 12/4/2025 3:01:00 PM, 18.7781753540039
12/4/2025 10:02:00 AM, 12/4/2025 3:02:00 PM, 18.5517349243164
12/4/2025 10:03:00 AM, 12/4/2025 3:03:00 PM, 18.4694766998291
12/4/2025 10:04:00 AM, 12/4/2025 3:04:00 PM, 16.5035381317139
12/4/2025 10:05:00 AM, 12/4/2025 3:05:00 PM, 17.8034591674805
12/4/2025 10:06:00 AM, 12/4/2025 3:06:00 PM, 18.3709449768066
12/4/2025 10:07:00 AM, 12/4/2025 3:07:00 PM, 17.0170440673828
12/4/2025 10:08:00 AM, 12/4/2025 3:08:00 PM, 19.0059242248535
12/4/2025 10:09:00 AM, 12/4/2025 3:09:00 PM, 17.6224117279053
12/4/2025 10:10:00 AM, 12/4/2025 3:10:00 PM, 17.9789772033691
12/4/2025 10:11:00 AM, 12/4/2025 3:11:00 PM, 17.97119140625
12/4/2025 10:12:00 AM, 12/4/2025 3:12:00 PM, 19.3831005096436
12/4/2025 10:13:00 AM, 12/4/2025 3:13:00 PM, 17.987699508667
12/4/2025 10:14:00 AM, 12/4/2025 3:14:00 PM, 17.5881271362305
12/4/2025 10:15:00 AM, 12/4/2025 3:15:00 PM, 15.5869026184082
12/4/2025 10:16:00 AM, 12/4/2025 3:16:00 PM, 14.979567527771
12/4/2025 10:17:00 AM, 12/4/2025 3:17:00 PM, 15.2151107788086
12/4/2025 10:18:00 AM, 12/4/2025 3:18:00 PM, 15.431715965271
12/4/2025 10:19:00 AM, 12/4/2025 3:19:00 PM, 14.8769836425781
12/4/2025 10:20:00 AM, 12/4/2025 3:20:00 PM, 15.4142189025879
12/4/2025 10:21:00 AM, 12/4/2025 3:21:00 PM, 15.5891742706299
12/4/2025 10:22:00 AM, 12/4/2025 3:22:00 PM, 17.8230133056641
12/4/2025 10:23:00 AM, 12/4/2025 3:23:00 PM, 14.8156299591064
12/4/2025 10:24:00 AM, 12/4/2025 3:24:00 PM, 14.8173408508301
12/4/2025 10:25:00 AM, 12/4/2025 3:25:00 PM, 16.2991275787354
12/4/2025 10:26:00 AM, 12/4/2025 3:26:00 PM, 16.1527843475342
12/4/2025 10:27:00 AM, 12/4/2025 3:27:00 PM, 16.4643650054932
12/4/2025 10:28:00 AM, 12/4/2025 3:28:00 PM, 15.4894428253174
12/4/2025 10:29:00 AM, 12/4/2025 3:29:00 PM, 15.5247793197632
12/4/2025 10:30:00 AM, 12/4/2025 3:30:00 PM, 15.3401651382446
12/4/2025 10:31:00 AM, 12/4/2025 3:31:00 PM, 16.1670455932617
12/4/2025 10:32:00 AM, 12/4/2025 3:32:00 PM, 14.0827531814575
12/4/2025 10:33:00 AM, 12/4/2025 3:33:00 PM, 14.0448322296143
12/4/2025 10:34:00 AM, 12/4/2025 3:34:00 PM, 14.6373424530029
12/4/2025 10:35:00 AM, 12/4/2025 3:35:00 PM, 14.4850645065308
12/4/2025 10:36:00 AM, 12/4/2025 3:36:00 PM, 16.8701133728027
12/4/2025 10:37:00 AM, 12/4/2025 3:37:00 PM, 15.8380794525146
12/4/2025 10:38:00 AM, 12/4/2025 3:38:00 PM, 13.7594547271729
12/4/2025 10:39:00 AM, 12/4/2025 3:39:00 PM, 16.034029006958
12/4/2025 10:40:00 AM, 12/4/2025 3:40:00 PM, 12.9077482223511
12/4/2025 10:41:00 AM, 12/4/2025 3:41:00 PM, 13.2029857635498
12/4/2025 10:42:00 AM, 12/4/2025 3:42:00 PM, 13.1657257080078
12/4/2025 10:43:00 AM, 12/4/2025 3:43:00 PM, 13.6001348495483
12/4/2025 10:44:00 AM, 12/4/2025 3:44:00 PM, 13.7089185714722
12/4/2025 10:45:00 AM, 12/4/2025 3:45:00 PM, 13.7089185714722
12/4/2025 10:46:00 AM, 12/4/2025 3:46:00 PM, 15.8069133758545
12/4/2025 10:47:00 AM, 12/4/2025 3:47:00 PM, 14.8252630233765
12/4/2025 10:48:00 AM, 12/4/2025 3:48:00 PM, 14.5296001434326
12/4/2025 10:49:00 AM, 12/4/2025 3:49:00 PM, 15.2571449279785
12/4/2025 10:50:00 AM, 12/4/2025 3:50:00 PM, 16.4654216766357
12/4/2025 10:51:00 AM, 12/4/2025 3:51:00 PM, 16.8129901885986
12/4/2025 10:52:00 AM, 12/4/2025 3:52:00 PM, 18.5732898712158
12/4/2025 10:53:00 AM, 12/4/2025 3:53:00 PM, 16.5759963989258
12/4/2025 10:54:00 AM, 12/4/2025 3:54:00 PM, 14.5551881790161
12/4/2025 10:55:00 AM, 12/4/2025 3:55:00 PM, 14.8134088516235
12/4/2025 10:56:00 AM, 12/4/2025 3:56:00 PM, 17.2925033569336
12/4/2025 10:57:00 AM, 12/4/2025 3:57:00 PM, 15.8710680007935
12/4/2025 10:58:00 AM, 12/4/2025 3:58:00 PM, 16.0230331420898
12/4/2025 10:59:00 AM, 12/4/2025 3:59:00 PM, 14.5149412155151
12/4/2025 11:00:00 AM, 12/4/2025 4:00:00 PM, 16.1170768737793
12/4/2025 11:01:00 AM, 12/4/2025 4:01:00 PM, 15.7564821243286
12/4/2025 11:02:00 AM, 12/4/2025 4:02:00 PM, 16.4574680328369
12/4/2025 11:03:00 AM, 12/4/2025 4:03:00 PM, 15.5487766265869
12/4/2025 11:04:00 AM, 12/4/2025 4:04:00 PM, 15.1132831573486
12/4/2025 11:05:00 AM, 12/4/2025 4:05:00 PM, 16.1648559570312
12/4/2025 11:06:00 AM, 12/4/2025 4:06:00 PM, 15.1319417953491
12/4/2025 11:07:00 AM, 12/4/2025 4:07:00 PM, 16.6679744720459
12/4/2025 11:08:00 AM, 12/4/2025 4:08:00 PM, 16.126220703125
12/4/2025 11:09:00 AM, 12/4/2025 4:09:00 PM, 16.8330173492432
12/4/2025 11:10:00 AM, 12/4/2025 4:10:00 PM, 15.4105262756348
12/4/2025 11:11:00 AM, 12/4/2025 4:11:00 PM, 15.6211471557617
12/4/2025 11:12:00 AM, 12/4/2025 4:12:00 PM, 15.4604396820068
12/4/2025 11:13:00 AM, 12/4/2025 4:13:00 PM, 12.7735548019409
12/4/2025 11:14:00 AM, 12/4/2025 4:14:00 PM, 11.1171140670776
12/4/2025 11:15:00 AM, 12/4/2025 4:15:00 PM, 11.7421970367432
12/4/2025 11:16:00 AM, 12/4/2025 4:16:00 PM, 15.200982093811
12/4/2025 11:17:00 AM, 12/4/2025 4:17:00 PM, 16.6192646026611
12/4/2025 11:18:00 AM, 12/4/2025 4:18:00 PM, 16.7787399291992
12/4/2025 11:19:00 AM, 12/4/2025 4:19:00 PM, 15.5317573547363
12/4/2025 11:20:00 AM, 12/4/2025 4:20:00 PM, 13.6710510253906
12/4/2025 11:21:00 AM, 12/4/2025 4:21:00 PM, 10.2279815673828
12/4/2025 11:22:00 AM, 12/4/2025 4:22:00 PM, 11.2422285079956
12/4/2025 11:23:00 AM, 12/4/2025 4:23:00 PM, 11.8599491119385
12/4/2025 11:24:00 AM, 12/4/2025 4:24:00 PM, 11.6652460098267
12/4/2025 11:25:00 AM, 12/4/2025 4:25:00 PM, 12.3669328689575
12/4/2025 11:26:00 AM, 12/4/2025 4:26:00 PM, 10.5298404693604
12/4/2025 11:27:00 AM, 12/4/2025 4:27:00 PM, 11.0805234909058
12/4/2025 11:28:00 AM, 12/4/2025 4:28:00 PM, 12.0431337356567
12/4/2025 11:29:00 AM, 12/4/2025 4:29:00 PM, 13.5051956176758
12/4/2025 11:30:00 AM, 12/4/2025 4:30:00 PM, 12.1765632629395
12/4/2025 11:31:00 AM, 12/4/2025 4:31:00 PM, 11.3834028244019
12/4/2025 11:32:00 AM, 12/4/2025 4:32:00 PM, 11.2615556716919
12/4/2025 11:33:00 AM, 12/4/2025 4:33:00 PM, 8.82339668273926
12/4/2025 11:34:00 AM, 12/4/2025 4:34:00 PM, 9.28843402862549
12/4/2025 11:35:00 AM, 12/4/2025 4:35:00 PM, 10.9839763641357
12/4/2025 11:36:00 AM, 12/4/2025 4:36:00 PM, 11.306526184082
12/4/2025 11:37:00 AM, 12/4/2025 4:37:00 PM, 12.2158441543579
12/4/2025 11:38:00 AM, 12/4/2025 4:38:00 PM, 13.1029300689697
12/4/2025 11:39:00 AM, 12/4/2025 4:39:00 PM, 12.4536323547363
12/4/2025 11:40:00 AM, 12/4/2025 4:40:00 PM, 13.4496469497681
12/4/2025 11:41:00 AM, 12/4/2025 4:41:00 PM, 12.5036296844482
12/4/2025 11:42:00 AM, 12/4/2025 4:42:00 PM, 14.7752389907837
12/4/2025 11:43:00 AM, 12/4/2025 4:43:00 PM, 15.3400115966797
12/4/2025 11:44:00 AM, 12/4/2025 4:44:00 PM, 14.4509267807007
12/4/2025 11:45:00 AM, 12/4/2025 4:45:00 PM, 12.067120552063
12/4/2025 11:46:00 AM, 12/4/2025 4:46:00 PM, 12.067120552063
12/4/2025 11:47:00 AM, 12/4/2025 4:47:00 PM, 10.2257308959961
12/4/2025 11:48:00 AM, 12/4/2025 4:48:00 PM, 9.27587413787842
12/4/2025 11:49:00 AM, 12/4/2025 4:49:00 PM, 10.4482069015503
12/4/2025 11:50:00 AM, 12/4/2025 4:50:00 PM, 10.1013517379761
12/4/2025 11:51:00 AM, 12/4/2025 4:51:00 PM, 10.57066822052
12/4/2025 11:52:00 AM, 12/4/2025 4:52:00 PM, 10.0630474090576
12/4/2025 11:53:00 AM, 12/4/2025 4:53:00 PM, 10.05299949646
12/4/2025 11:54:00 AM, 12/4/2025 4:54:00 PM, 12.4615077972412
12/4/2025 11:55:00 AM, 12/4/2025 4:55:00 PM, 11.643274307251
12/4/2025 11:56:00 AM, 12/4/2025 4:56:00 PM, 11.1843070983887
12/4/2025 11:57:00 AM, 12/4/2025 4:57:00 PM, 9.09109401702881
12/4/2025 11:58:00 AM, 12/4/2025 4:58:00 PM, 7.56716108322144
12/4/2025 11:59:00 AM, 12/4/2025 4:59:00 PM, 7.98845243453979
12/4/2025 12:00:00 PM, 12/4/2025 5:00:00 PM, 8.67686748504639
12/4/2025 12:01:00 PM, 12/4/2025 5:01:00 PM, 8.40221309661865
12/4/2025 12:02:00 PM, 12/4/2025 5:02:00 PM, 8.84966278076172
12/4/2025 12:03:00 PM, 12/4/2025 5:03:00 PM, 9.54116535186768
12/4/2025 12:04:00 PM, 12/4/2025 5:04:00 PM, 11.0645179748535
12/4/2025 12:05:00 PM, 12/4/2025 5:05:00 PM, 11.459379196167
12/4/2025 12:06:00 PM, 12/4/2025 5:06:00 PM, 10.9426364898682
12/4/2025 12:07:00 PM, 12/4/2025 5:07:00 PM, 11.5820732116699
12/4/2025 12:08:00 PM, 12/4/2025 5:08:00 PM, 11.6383714675903
12/4/2025 12:09:00 PM, 12/4/2025 5:09:00 PM, 11.954065322876
12/4/2025 12:10:00 PM, 12/4/2025 5:10:00 PM, 12.0816278457642
12/4/2025 12:11:00 PM, 12/4/2025 5:11:00 PM, 11.4649391174316
12/4/2025 12:12:00 PM, 12/4/2025 5:12:00 PM, 9.34171104431152
12/4/2025 12:13:00 PM, 12/4/2025 5:13:00 PM, 8.49219703674316
12/4/2025 12:14:00 PM, 12/4/2025 5:14:00 PM, 9.05637741088867
12/4/2025 12:15:00 PM, 12/4/2025 5:15:00 PM, 9.6575174331665
12/4/2025 12:16:00 PM, 12/4/2025 5:16:00 PM, 10.1837320327759
12/4/2025 12:17:00 PM, 12/4/2025 5:17:00 PM, 11.8280191421509
12/4/2025 12:18:00 PM, 12/4/2025 5:18:00 PM, 12.0773096084595
12/4/2025 12:19:00 PM, 12/4/2025 5:19:00 PM, 12.5931415557861
12/4/2025 12:20:00 PM, 12/4/2025 5:20:00 PM, 11.830662727356
12/4/2025 12:21:00 PM, 12/4/2025 5:21:00 PM, 11.8737812042236
12/4/2025 12:22:00 PM, 12/4/2025 5:22:00 PM, 11.6933965682983
12/4/2025 12:23:00 PM, 12/4/2025 5:23:00 PM, 11.491795539856
12/4/2025 12:24:00 PM, 12/4/2025 5:24:00 PM, 12.6896371841431
12/4/2025 12:25:00 PM, 12/4/2025 5:25:00 PM, 11.0183811187744
12/4/2025 12:26:00 PM, 12/4/2025 5:26:00 PM, 10.8149032592773
12/4/2025 12:27:00 PM, 12/4/2025 5:27:00 PM, 10.7917833328247
12/4/2025 12:28:00 PM, 12/4/2025 5:28:00 PM, 11.3784151077271
12/4/2025 12:29:00 PM, 12/4/2025 5:29:00 PM, 11.860595703125
12/4/2025 12:30:00 PM, 12/4/2025 5:30:00 PM, 11.760160446167
12/4/2025 12:31:00 PM, 12/4/2025 5:31:00 PM, 12.2923526763916
12/4/2025 12:32:00 PM, 12/4/2025 5:32:00 PM, 12.1752500534058
12/4/2025 12:33:00 PM, 12/4/2025 5:33:00 PM, 10.7133235931396
12/4/2025 12:34:00 PM, 12/4/2025 5:34:00 PM, 8.93498134613037
12/4/2025 12:35:00 PM, 12/4/2025 5:35:00 PM, 10.5518112182617
12/4/2025 12:36:00 PM, 12/4/2025 5:36:00 PM, 12.9049625396729
12/4/2025 12:37:00 PM, 12/4/2025 5:37:00 PM, 12.9927940368652
12/4/2025 12:38:00 PM, 12/4/2025 5:38:00 PM, 10.2424154281616
12/4/2025 12:39:00 PM, 12/4/2025 5:39:00 PM, 10.1725749969482
12/4/2025 12:40:00 PM, 12/4/2025 5:40:00 PM, 11.3750839233398
12/4/2025 12:41:00 PM, 12/4/2025 5:41:00 PM, 10.6352233886719
12/4/2025 12:42:00 PM, 12/4/2025 5:42:00 PM, 9.94029998779297
12/4/2025 12:43:00 PM, 12/4/2025 5:43:00 PM, 8.31375980377197
12/4/2025 12:44:00 PM, 12/4/2025 5:44:00 PM, 10.341607093811
12/4/2025 12:45:00 PM, 12/4/2025 5:45:00 PM, 11.2678756713867
12/4/2025 12:46:00 PM, 12/4/2025 5:46:00 PM, 10.0672855377197
12/4/2025 12:47:00 PM, 12/4/2025 5:47:00 PM, 10.0672855377197
12/4/2025 12:48:00 PM, 12/4/2025 5:48:00 PM, 9.78671741485596
12/4/2025 12:49:00 PM, 12/4/2025 5:49:00 PM, 9.15189838409424
12/4/2025 12:50:00 PM, 12/4/2025 5:50:00 PM, 9.89442157745361
12/4/2025 12:51:00 PM, 12/4/2025 5:51:00 PM, 12.0856962203979
12/4/2025 12:52:00 PM, 12/4/2025 5:52:00 PM, 11.7234058380127
12/4/2025 12:53:00 PM, 12/4/2025 5:53:00 PM, 12.3188123703003
12/4/2025 12:54:00 PM, 12/4/2025 5:54:00 PM, 13.1488065719604
12/4/2025 12:55:00 PM, 12/4/2025 5:55:00 PM, 11.7993326187134
12/4/2025 12:56:00 PM, 12/4/2025 5:56:00 PM, 10.3533840179443
12/4/2025 12:57:00 PM, 12/4/2025 5:57:00 PM, 9.59944534301758
12/4/2025 12:58:00 PM, 12/4/2025 5:58:00 PM, 10.6633605957031
12/4/2025 12:59:00 PM, 12/4/2025 5:59:00 PM, 9.78832149505615
12/4/2025 1:00:00 PM, 12/4/2025 6:00:00 PM, 10.1326293945312
12/4/2025 1:01:00 PM, 12/4/2025 6:01:00 PM, 11.4799470901489
12/4/2025 1:02:00 PM, 12/4/2025 6:02:00 PM, 11.9999151229858
12/4/2025 1:03:00 PM, 12/4/2025 6:03:00 PM, 10.0209617614746
12/4/2025 1:04:00 PM, 12/4/2025 6:04:00 PM, 10.0646524429321
12/4/2025 1:05:00 PM, 12/4/2025 6:05:00 PM, 10.7725667953491
12/4/2025 1:06:00 PM, 12/4/2025 6:06:00 PM, 11.1825637817383
12/4/2025 1:07:00 PM, 12/4/2025 6:07:00 PM, 10.632399559021
12/4/2025 1:08:00 PM, 12/4/2025 6:08:00 PM, 9.44198322296143
12/4/2025 1:09:00 PM, 12/4/2025 6:09:00 PM, 9.37115955352783
12/4/2025 1:10:00 PM, 12/4/2025 6:10:00 PM, 11.5860052108765
12/4/2025 1:11:00 PM, 12/4/2025 6:11:00 PM, 9.54358100891113
12/4/2025 1:12:00 PM, 12/4/2025 6:12:00 PM, 9.63602542877197
12/4/2025 1:13:00 PM, 12/4/2025 6:13:00 PM, 8.76689529418945
12/4/2025 1:14:00 PM, 12/4/2025 6:14:00 PM, 7.86591672897339
12/4/2025 1:15:00 PM, 12/4/2025 6:15:00 PM, 6.70184087753296
12/4/2025 1:16:00 PM, 12/4/2025 6:16:00 PM, 6.7083101272583
12/4/2025 1:17:00 PM, 12/4/2025 6:17:00 PM, 6.78088617324829
12/4/2025 1:18:00 PM, 12/4/2025 6:18:00 PM, 8.63305950164795
12/4/2025 1:19:00 PM, 12/4/2025 6:19:00 PM, 8.54561710357666
12/4/2025 1:20:00 PM, 12/4/2025 6:20:00 PM, 7.50467967987061
12/4/2025 1:21:00 PM, 12/4/2025 6:21:00 PM, 8.15998935699463
12/4/2025 1:22:00 PM, 12/4/2025 6:22:00 PM, 7.31145572662354
12/4/2025 1:23:00 PM, 12/4/2025 6:23:00 PM, 6.43779706954956
12/4/2025 1:24:00 PM, 12/4/2025 6:24:00 PM, 6.48958206176758
12/4/2025 1:25:00 PM, 12/4/2025 6:25:00 PM, 7.52922630310059
12/4/2025 1:26:00 PM, 12/4/2025 6:26:00 PM, 6.97326278686523
12/4/2025 1:27:00 PM, 12/4/2025 6:27:00 PM, 6.12066793441772
12/4/2025 1:28:00 PM, 12/4/2025 6:28:00 PM, 6.86333847045898
12/4/2025 1:29:00 PM, 12/4/2025 6:29:00 PM, 7.7900013923645
12/4/2025 1:30:00 PM, 12/4/2025 6:30:00 PM, 8.48643779754639
12/4/2025 1:31:00 PM, 12/4/2025 6:31:00 PM, 9.06135368347168
12/4/2025 1:32:00 PM, 12/4/2025 6:32:00 PM, 7.27011585235596
12/4/2025 1:33:00 PM, 12/4/2025 6:33:00 PM, 8.3361759185791
12/4/2025 1:34:00 PM, 12/4/2025 6:34:00 PM, 8.88498306274414
12/4/2025 1:35:00 PM, 12/4/2025 6:35:00 PM, 7.87465715408325
12/4/2025 1:36:00 PM, 12/4/2025 6:36:00 PM, 9.53298854827881
12/4/2025 1:37:00 PM, 12/4/2025 6:37:00 PM, 7.58745622634888
12/4/2025 1:38:00 PM, 12/4/2025 6:38:00 PM, 8.05106639862061
12/4/2025 1:39:00 PM, 12/4/2025 6:39:00 PM, 7.19255971908569
12/4/2025 1:40:00 PM, 12/4/2025 6:40:00 PM, 8.04193687438965
12/4/2025 1:41:00 PM, 12/4/2025 6:41:00 PM, 7.83548879623413
12/4/2025 1:42:00 PM, 12/4/2025 6:42:00 PM, 7.78457736968994
12/4/2025 1:43:00 PM, 12/4/2025 6:43:00 PM, 7.26231098175049
12/4/2025 1:44:00 PM, 12/4/2025 6:44:00 PM, 6.6346263885498
12/4/2025 1:45:00 PM, 12/4/2025 6:45:00 PM, 5.8545241355896
12/4/2025 1:46:00 PM, 12/4/2025 6:46:00 PM, 6.45965337753296
12/4/2025 1:47:00 PM, 12/4/2025 6:47:00 PM, 6.79399919509888
12/4/2025 1:48:00 PM, 12/4/2025 6:48:00 PM, 6.79399919509888
12/4/2025 1:49:00 PM, 12/4/2025 6:49:00 PM, 6.95055627822876
12/4/2025 1:50:00 PM, 12/4/2025 6:50:00 PM, 6.63933038711548
12/4/2025 1:51:00 PM, 12/4/2025 6:51:00 PM, 7.05268287658691
12/4/2025 1:52:00 PM, 12/4/2025 6:52:00 PM, 6.25603437423706
12/4/2025 1:53:00 PM, 12/4/2025 6:53:00 PM, 5.81796169281006
12/4/2025 1:54:00 PM, 12/4/2025 6:54:00 PM, 5.33203983306885
12/4/2025 1:55:00 PM, 12/4/2025 6:55:00 PM, 5.0793194770813
12/4/2025 1:56:00 PM, 12/4/2025 6:56:00 PM, 5.41763496398926
12/4/2025 1:57:00 PM, 12/4/2025 6:57:00 PM, 6.05790901184082
12/4/2025 1:58:00 PM, 12/4/2025 6:58:00 PM, 4.82366895675659
12/4/2025 1:59:00 PM, 12/4/2025 6:59:00 PM, 5.58860397338867
12/4/2025 2:00:00 PM, 12/4/2025 7:00:00 PM, 5.47741746902466
12/4/2025 2:01:00 PM, 12/4/2025 7:01:00 PM, 5.78298616409302
12/4/2025 2:02:00 PM, 12/4/2025 7:02:00 PM, 5.15142679214478
12/4/2025 2:03:00 PM, 12/4/2025 7:03:00 PM, 5.87093019485474
12/4/2025 2:04:00 PM, 12/4/2025 7:04:00 PM, 5.857834815979
12/4/2025 2:05:00 PM, 12/4/2025 7:05:00 PM, 6.10034465789795
12/4/2025 2:06:00 PM, 12/4/2025 7:06:00 PM, 7.13454627990723
12/4/2025 2:07:00 PM, 12/4/2025 7:07:00 PM, 7.79133653640747
12/4/2025 2:08:00 PM, 12/4/2025 7:08:00 PM, 6.31907415390015
12/4/2025 2:09:00 PM, 12/4/2025 7:09:00 PM, 7.97604560852051
12/4/2025 2:10:00 PM, 12/4/2025 7:10:00 PM, 7.91918992996216
12/4/2025 2:11:00 PM, 12/4/2025 7:11:00 PM, 8.23243999481201
12/4/2025 2:12:00 PM, 12/4/2025 7:12:00 PM, 7.33033227920532
12/4/2025 2:13:00 PM, 12/4/2025 7:13:00 PM, 6.52036571502686
12/4/2025 2:14:00 PM, 12/4/2025 7:14:00 PM, 6.75581026077271
12/4/2025 2:15:00 PM, 12/4/2025 7:15:00 PM, 6.19350910186768
12/4/2025 2:16:00 PM, 12/4/2025 7:16:00 PM, 6.263596534729
12/4/2025 2:17:00 PM, 12/4/2025 7:17:00 PM, 6.29890966415405
12/4/2025 2:18:00 PM, 12/4/2025 7:18:00 PM, 5.59129095077515
12/4/2025 2:19:00 PM, 12/4/2025 7:19:00 PM, 6.1767430305481
12/4/2025 2:20:00 PM, 12/4/2025 7:20:00 PM, 6.42472696304321
12/4/2025 2:21:00 PM, 12/4/2025 7:21:00 PM, 7.18006181716919
12/4/2025 2:22:00 PM, 12/4/2025 7:22:00 PM, 5.63045406341553
12/4/2025 2:23:00 PM, 12/4/2025 7:23:00 PM, 4.86284017562866
12/4/2025 2:24:00 PM, 12/4/2025 7:24:00 PM, 5.0600061416626
12/4/2025 2:25:00 PM, 12/4/2025 7:25:00 PM, 5.77466058731079
12/4/2025 2:26:00 PM, 12/4/2025 7:26:00 PM, 5.00280141830444
12/4/2025 2:27:00 PM, 12/4/2025 7:27:00 PM, 4.84693384170532
12/4/2025 2:28:00 PM, 12/4/2025 7:28:00 PM, 5.55114412307739
12/4/2025 2:29:00 PM, 12/4/2025 7:29:00 PM, 5.55826091766357
12/4/2025 2:30:00 PM, 12/4/2025 7:30:00 PM, 5.98867559432983
12/4/2025 2:31:00 PM, 12/4/2025 7:31:00 PM, 6.78350782394409
12/4/2025 2:32:00 PM, 12/4/2025 7:32:00 PM, 5.64549493789673
12/4/2025 2:33:00 PM, 12/4/2025 7:33:00 PM, 4.87291288375854
12/4/2025 2:34:00 PM, 12/4/2025 7:34:00 PM, 5.5803050994873
12/4/2025 2:35:00 PM, 12/4/2025 7:35:00 PM, 6.23678588867187
12/4/2025 2:36:00 PM, 12/4/2025 7:36:00 PM, 5.31485414505005
12/4/2025 2:37:00 PM, 12/4/2025 7:37:00 PM, 5.39978933334351
12/4/2025 2:38:00 PM, 12/4/2025 7:38:00 PM, 4.7406210899353
12/4/2025 2:39:00 PM, 12/4/2025 7:39:00 PM, 5.64405679702759
12/4/2025 2:40:00 PM, 12/4/2025 7:40:00 PM, 5.69472026824951
12/4/2025 2:41:00 PM, 12/4/2025 7:41:00 PM, 6.93594694137573
12/4/2025 2:42:00 PM, 12/4/2025 7:42:00 PM, 7.69946241378784
12/4/2025 2:43:00 PM, 12/4/2025 7:43:00 PM, 7.77555704116821
12/4/2025 2:44:00 PM, 12/4/2025 7:44:00 PM, 6.98192024230957
12/4/2025 2:45:00 PM, 12/4/2025 7:45:00 PM, 6.61578321456909
12/4/2025 2:46:00 PM, 12/4/2025 7:46:00 PM, 5.39672374725342
12/4/2025 2:47:00 PM, 12/4/2025 7:47:00 PM, 5.36796140670776
12/4/2025 2:48:00 PM, 12/4/2025 7:48:00 PM, 6.21281957626343
12/4/2025 2:49:00 PM, 12/4/2025 7:49:00 PM, 6.21281957626343
12/4/2025 2:50:00 PM, 12/4/2025 7:50:00 PM, 6.22211265563965
12/4/2025 2:51:00 PM, 12/4/2025 7:51:00 PM, 5.98254489898682
12/4/2025 2:52:00 PM, 12/4/2025 7:52:00 PM, 6.2225227355957
12/4/2025 2:53:00 PM, 12/4/2025 7:53:00 PM, 6.9689302444458
12/4/2025 2:54:00 PM, 12/4/2025 7:54:00 PM, 7.89874124526978
12/4/2025 2:55:00 PM, 12/4/2025 7:55:00 PM, 7.28994798660278
12/4/2025 2:56:00 PM, 12/4/2025 7:56:00 PM, 7.51847743988037
12/4/2025 2:57:00 PM, 12/4/2025 7:57:00 PM, 7.90693664550781
12/4/2025 2:58:00 PM, 12/4/2025 7:58:00 PM, 7.86850500106812
12/4/2025 2:59:00 PM, 12/4/2025 7:59:00 PM, 8.12044620513916
12/4/2025 3:00:00 PM, 12/4/2025 8:00:00 PM, 7.99311542510986
12/4/2025 3:01:00 PM, 12/4/2025 8:01:00 PM, 7.10430765151978
12/4/2025 3:02:00 PM, 12/4/2025 8:02:00 PM, 8.27190780639648
12/4/2025 3:03:00 PM, 12/4/2025 8:03:00 PM, 8.32175064086914
12/4/2025 3:04:00 PM, 12/4/2025 8:04:00 PM, 8.39900398254395
12/4/2025 3:05:00 PM, 12/4/2025 8:05:00 PM, 9.41244602203369
12/4/2025 3:06:00 PM, 12/4/2025 8:06:00 PM, 9.05536937713623
12/4/2025 3:07:00 PM, 12/4/2025 8:07:00 PM, 9.36986923217773
12/4/2025 3:08:00 PM, 12/4/2025 8:08:00 PM, 9.56606674194336
12/4/2025 3:09:00 PM, 12/4/2025 8:09:00 PM, 8.82865238189697
12/4/2025 3:10:00 PM, 12/4/2025 8:10:00 PM, 8.8895378112793
12/4/2025 3:11:00 PM, 12/4/2025 8:11:00 PM, 7.61910963058472
12/4/2025 3:12:00 PM, 12/4/2025 8:12:00 PM, 7.38097381591797
12/4/2025 3:13:00 PM, 12/4/2025 8:13:00 PM, 6.89738988876343
12/4/2025 3:14:00 PM, 12/4/2025 8:14:00 PM, 7.8619065284729
12/4/2025 3:15:00 PM, 12/4/2025 8:15:00 PM, 7.24320030212402
12/4/2025 3:16:00 PM, 12/4/2025 8:16:00 PM, 7.78165721893311
12/4/2025 3:17:00 PM, 12/4/2025 8:17:00 PM, 8.65356254577637
12/4/2025 3:18:00 PM, 12/4/2025 8:18:00 PM, 8.51335048675537
12/4/2025 3:19:00 PM, 12/4/2025 8:19:00 PM, 10.1351957321167
12/4/2025 3:20:00 PM, 12/4/2025 8:20:00 PM, 9.90379238128662
12/4/2025 3:21:00 PM, 12/4/2025 8:21:00 PM, 9.27752017974854
12/4/2025 3:22:00 PM, 12/4/2025 8:22:00 PM, 8.65310001373291
12/4/2025 3:23:00 PM, 12/4/2025 8:23:00 PM, 9.74143314361572
12/4/2025 3:24:00 PM, 12/4/2025 8:24:00 PM, 10.6541271209717
12/4/2025 3:25:00 PM, 12/4/2025 8:25:00 PM, 9.46517372131348
12/4/2025 3:26:00 PM, 12/4/2025 8:26:00 PM, 9.67062664031982
12/4/2025 3:27:00 PM, 12/4/2025 8:27:00 PM, 9.33630847930908
12/4/2025 3:28:00 PM, 12/4/2025 8:28:00 PM, 9.53416061401367
12/4/2025 3:29:00 PM, 12/4/2025 8:29:00 PM, 8.7640266418457
12/4/2025 3:30:00 PM, 12/4/2025 8:30:00 PM, 8.51395893096924
12/4/2025 3:31:00 PM, 12/4/2025 8:31:00 PM, 8.7594108581543
12/4/2025 3:32:00 PM, 12/4/2025 8:32:00 PM, 10.3156986236572
12/4/2025 3:33:00 PM, 12/4/2025 8:33:00 PM, 10.9575614929199
12/4/2025 3:34:00 PM, 12/4/2025 8:34:00 PM, 10.9031772613525
12/4/2025 3:35:00 PM, 12/4/2025 8:35:00 PM, 9.73609924316406
12/4/2025 3:36:00 PM, 12/4/2025 8:36:00 PM, 10.0604839324951
12/4/2025 3:37:00 PM, 12/4/2025 8:37:00 PM, 10.2507228851318
12/4/2025 3:38:00 PM, 12/4/2025 8:38:00 PM, 9.78806304931641
12/4/2025 3:39:00 PM, 12/4/2025 8:39:00 PM, 7.91622495651245
12/4/2025 3:40:00 PM, 12/4/2025 8:40:00 PM, 9.07733535766602
12/4/2025 3:41:00 PM, 12/4/2025 8:41:00 PM, 10.439621925354
12/4/2025 3:42:00 PM, 12/4/2025 8:42:00 PM, 9.56188869476318
12/4/2025 3:43:00 PM, 12/4/2025 8:43:00 PM, 9.57769584655762
12/4/2025 3:44:00 PM, 12/4/2025 8:44:00 PM, 9.82652473449707
12/4/2025 3:45:00 PM, 12/4/2025 8:45:00 PM, 9.27951431274414
12/4/2025 3:46:00 PM, 12/4/2025 8:46:00 PM, 9.68635368347168
12/4/2025 3:47:00 PM, 12/4/2025 8:47:00 PM, 8.93344974517822
12/4/2025 3:48:00 PM, 12/4/2025 8:48:00 PM, 10.2506151199341
12/4/2025 3:49:00 PM, 12/4/2025 8:49:00 PM, 10.0060005187988
12/4/2025 3:50:00 PM, 12/4/2025 8:50:00 PM, 10.0060005187988
12/4/2025 3:51:00 PM, 12/4/2025 8:51:00 PM, 10.0060005187988
12/4/2025 3:52:00 PM, 12/4/2025 8:52:00 PM, 9.95519065856934
12/4/2025 3:53:00 PM, 12/4/2025 8:53:00 PM, 9.95012378692627
12/4/2025 3:54:00 PM, 12/4/2025 8:54:00 PM, 9.91727066040039
12/4/2025 3:55:00 PM, 12/4/2025 8:55:00 PM, 8.9283390045166
12/4/2025 3:56:00 PM, 12/4/2025 8:56:00 PM, 9.9469575881958
12/4/2025 3:57:00 PM, 12/4/2025 8:57:00 PM, 9.97160530090332
12/4/2025 3:58:00 PM, 12/4/2025 8:58:00 PM, 10.6218461990356
12/4/2025 3:59:00 PM, 12/4/2025 8:59:00 PM, 8.23228931427002
12/4/2025 4:00:00 PM, 12/4/2025 9:00:00 PM, 9.28700065612793
12/4/2025 4:01:00 PM, 12/4/2025 9:01:00 PM, 10.2752161026001
12/4/2025 4:02:00 PM, 12/4/2025 9:02:00 PM, 11.2785692214966
12/4/2025 4:03:00 PM, 12/4/2025 9:03:00 PM, 10.7500324249268
12/4/2025 4:04:00 PM, 12/4/2025 9:04:00 PM, 10.692232131958
12/4/2025 4:05:00 PM, 12/4/2025 9:05:00 PM, 10.5917720794678
12/4/2025 4:06:00 PM, 12/4/2025 9:06:00 PM, 11.3575096130371
12/4/2025 4:07:00 PM, 12/4/2025 9:07:00 PM, 8.48413372039795
12/4/2025 4:08:00 PM, 12/4/2025 9:08:00 PM, 9.91411781311035
12/4/2025 4:09:00 PM, 12/4/2025 9:09:00 PM, 11.2269592285156
12/4/2025 4:10:00 PM, 12/4/2025 9:10:00 PM, 11.520133972168
12/4/2025 4:11:00 PM, 12/4/2025 9:11:00 PM, 12.8268089294434
12/4/2025 4:12:00 PM, 12/4/2025 9:12:00 PM, 10.4326887130737
12/4/2025 4:13:00 PM, 12/4/2025 9:13:00 PM, 9.59227561950684
12/4/2025 4:14:00 PM, 12/4/2025 9:14:00 PM, 11.6157293319702
12/4/2025 4:15:00 PM, 12/4/2025 9:15:00 PM, 10.9456014633179
12/4/2025 4:16:00 PM, 12/4/2025 9:16:00 PM, 10.2515172958374
12/4/2025 4:17:00 PM, 12/4/2025 9:17:00 PM, 10.9541120529175
12/4/2025 4:18:00 PM, 12/4/2025 9:18:00 PM, 12.5374336242676
12/4/2025 4:19:00 PM, 12/4/2025 9:19:00 PM, 12.1575870513916
12/4/2025 4:20:00 PM, 12/4/2025 9:20:00 PM, 11.8240852355957
12/4/2025 4:21:00 PM, 12/4/2025 9:21:00 PM, 11.105619430542
12/4/2025 4:22:00 PM, 12/4/2025 9:22:00 PM, 10.9643592834473
12/4/2025 4:23:00 PM, 12/4/2025 9:23:00 PM, 11.3210353851318
12/4/2025 4:24:00 PM, 12/4/2025 9:24:00 PM, 11.1740846633911
12/4/2025 4:25:00 PM, 12/4/2025 9:25:00 PM, 12.0789823532104
12/4/2025 4:26:00 PM, 12/4/2025 9:26:00 PM, 10.9467630386353
12/4/2025 4:27:00 PM, 12/4/2025 9:27:00 PM, 11.1719198226929
12/4/2025 4:28:00 PM, 12/4/2025 9:28:00 PM, 10.7781839370728
12/4/2025 4:29:00 PM, 12/4/2025 9:29:00 PM, 10.7591876983643
12/4/2025 4:30:00 PM, 12/4/2025 9:30:00 PM, 10.4464178085327
12/4/2025 4:31:00 PM, 12/4/2025 9:31:00 PM, 10.5610160827637
12/4/2025 4:32:00 PM, 12/4/2025 9:32:00 PM, 9.27789878845215
12/4/2025 4:33:00 PM, 12/4/2025 9:33:00 PM, 10.5801601409912
12/4/2025 4:34:00 PM, 12/4/2025 9:34:00 PM, 11.3329381942749
12/4/2025 4:35:00 PM, 12/4/2025 9:35:00 PM, 12.207573890686
12/4/2025 4:36:00 PM, 12/4/2025 9:36:00 PM, 9.16454219818115
12/4/2025 4:37:00 PM, 12/4/2025 9:37:00 PM, 9.761305809021
12/4/2025 4:38:00 PM, 12/4/2025 9:38:00 PM, 9.9014835357666
12/4/2025 4:39:00 PM, 12/4/2025 9:39:00 PM, 10.5151844024658
12/4/2025 4:40:00 PM, 12/4/2025 9:40:00 PM, 9.64184951782227
12/4/2025 4:41:00 PM, 12/4/2025 9:41:00 PM, 10.9509792327881
12/4/2025 4:42:00 PM, 12/4/2025 9:42:00 PM, 11.6043186187744
12/4/2025 4:43:00 PM, 12/4/2025 9:43:00 PM, 11.2201805114746
12/4/2025 4:44:00 PM, 12/4/2025 9:44:00 PM, 9.35512638092041
12/4/2025 4:45:00 PM, 12/4/2025 9:45:00 PM, 9.58242988586426
12/4/2025 4:46:00 PM, 12/4/2025 9:46:00 PM, 9.85104751586914
12/4/2025 4:47:00 PM, 12/4/2025 9:47:00 PM, 9.81967163085937
12/4/2025 4:48:00 PM, 12/4/2025 9:48:00 PM, 9.64746952056885
12/4/2025 4:49:00 PM, 12/4/2025 9:49:00 PM, 10.4691982269287
12/4/2025 4:50:00 PM, 12/4/2025 9:50:00 PM, 10.2852115631104
12/4/2025 4:51:00 PM, 12/4/2025 9:51:00 PM, 10.1502294540405
12/4/2025 4:52:00 PM, 12/4/2025 9:52:00 PM, 10.1502294540405
12/4/2025 4:53:00 PM, 12/4/2025 9:53:00 PM, 11.4033584594727
12/4/2025 4:54:00 PM, 12/4/2025 9:54:00 PM, 10.427433013916
12/4/2025 4:55:00 PM, 12/4/2025 9:55:00 PM, 11.299783706665
12/4/2025 4:56:00 PM, 12/4/2025 9:56:00 PM, 12.0122375488281
12/4/2025 4:57:00 PM, 12/4/2025 9:57:00 PM, 12.3540668487549
12/4/2025 4:58:00 PM, 12/4/2025 9:58:00 PM, 10.7400703430176
12/4/2025 4:59:00 PM, 12/4/2025 9:59:00 PM, 9.90279865264893
12/4/2025 5:00:00 PM, 12/4/2025 10:00:00 PM, 10.4464540481567
12/4/2025 5:01:00 PM, 12/4/2025 10:01:00 PM, 9.63734912872314
12/4/2025 5:02:00 PM, 12/4/2025 10:02:00 PM, 10.1296701431274
12/4/2025 5:03:00 PM, 12/4/2025 10:03:00 PM, 8.53777122497559
12/4/2025 5:04:00 PM, 12/4/2025 10:04:00 PM, 9.24721813201904
12/4/2025 5:05:00 PM, 12/4/2025 10:05:00 PM, 7.73430728912354
12/4/2025 5:06:00 PM, 12/4/2025 10:06:00 PM, 8.63588905334473
12/4/2025 5:07:00 PM, 12/4/2025 10:07:00 PM, 9.88629913330078
12/4/2025 5:08:00 PM, 12/4/2025 10:08:00 PM, 8.53113746643066
12/4/2025 5:09:00 PM, 12/4/2025 10:09:00 PM, 8.03014278411865
12/4/2025 5:10:00 PM, 12/4/2025 10:10:00 PM, 7.98606586456299
12/4/2025 5:11:00 PM, 12/4/2025 10:11:00 PM, 8.39958000183105
12/4/2025 5:12:00 PM, 12/4/2025 10:12:00 PM, 10.6699628829956
12/4/2025 5:13:00 PM, 12/4/2025 10:13:00 PM, 10.6814050674438
12/4/2025 5:14:00 PM, 12/4/2025 10:14:00 PM, 9.63894081115723
12/4/2025 5:15:00 PM, 12/4/2025 10:15:00 PM, 8.50368022918701
12/4/2025 5:16:00 PM, 12/4/2025 10:16:00 PM, 8.09675121307373
12/4/2025 5:17:00 PM, 12/4/2025 10:17:00 PM, 6.68022871017456
12/4/2025 5:18:00 PM, 12/4/2025 10:18:00 PM, 6.48918056488037
12/4/2025 5:19:00 PM, 12/4/2025 10:19:00 PM, 8.44521808624268
12/4/2025 5:20:00 PM, 12/4/2025 10:20:00 PM, 6.95644998550415
12/4/2025 5:21:00 PM, 12/4/2025 10:21:00 PM, 6.10922956466675
12/4/2025 5:22:00 PM, 12/4/2025 10:22:00 PM, 7.31141567230225
12/4/2025 5:23:00 PM, 12/4/2025 10:23:00 PM, 7.6440691947937
12/4/2025 5:24:00 PM, 12/4/2025 10:24:00 PM, 7.70973777770996
12/4/2025 5:25:00 PM, 12/4/2025 10:25:00 PM, 5.86677885055542
12/4/2025 5:26:00 PM, 12/4/2025 10:26:00 PM, 5.69719076156616
12/4/2025 5:27:00 PM, 12/4/2025 10:27:00 PM, 6.35614681243896
12/4/2025 5:28:00 PM, 12/4/2025 10:28:00 PM, 5.66348123550415
12/4/2025 5:29:00 PM, 12/4/2025 10:29:00 PM, 4.27673244476318
12/4/2025 5:30:00 PM, 12/4/2025 10:30:00 PM, 5.0814266204834
12/4/2025 5:31:00 PM, 12/4/2025 10:31:00 PM, 5.52950620651245
12/4/2025 5:32:00 PM, 12/4/2025 10:32:00 PM, 6.22057247161865
12/4/2025 5:33:00 PM, 12/4/2025 10:33:00 PM, 9.96061134338379
12/4/2025 5:34:00 PM, 12/4/2025 10:34:00 PM, 9.09469413757324
12/4/2025 5:35:00 PM, 12/4/2025 10:35:00 PM, 9.72219944000244
12/4/2025 5:36:00 PM, 12/4/2025 10:36:00 PM, 11.5242433547974
12/4/2025 5:37:00 PM, 12/4/2025 10:37:00 PM, 11.8925247192383
12/4/2025 5:38:00 PM, 12/4/2025 10:38:00 PM, 10.7260522842407
12/4/2025 5:39:00 PM, 12/4/2025 10:39:00 PM, 9.19280815124512
12/4/2025 5:40:00 PM, 12/4/2025 10:40:00 PM, 10.8324003219604
12/4/2025 5:41:00 PM, 12/4/2025 10:41:00 PM, 12.3808631896973
12/4/2025 5:42:00 PM, 12/4/2025 10:42:00 PM, 8.43654537200928
12/4/2025 5:43:00 PM, 12/4/2025 10:43:00 PM, 5.94655895233154
12/4/2025 5:44:00 PM, 12/4/2025 10:44:00 PM, 7.0016450881958
12/4/2025 5:45:00 PM, 12/4/2025 10:45:00 PM, 8.69711780548096
12/4/2025 5:46:00 PM, 12/4/2025 10:46:00 PM, 9.59810161590576
12/4/2025 5:47:00 PM, 12/4/2025 10:47:00 PM, 9.86626815795898
12/4/2025 5:48:00 PM, 12/4/2025 10:48:00 PM, 7.45614051818848
12/4/2025 5:49:00 PM, 12/4/2025 10:49:00 PM, 8.94753551483154
12/4/2025 5:50:00 PM, 12/4/2025 10:50:00 PM, 8.39576625823975
12/4/2025 5:51:00 PM, 12/4/2025 10:51:00 PM, 9.42315864562988
12/4/2025 5:52:00 PM, 12/4/2025 10:52:00 PM, 9.95483875274658
12/4/2025 5:53:00 PM, 12/4/2025 10:53:00 PM, 9.95483875274658
12/4/2025 5:54:00 PM, 12/4/2025 10:54:00 PM, 12.1372737884521
12/4/2025 5:55:00 PM, 12/4/2025 10:55:00 PM, 10.6492042541504
12/4/2025 5:56:00 PM, 12/4/2025 10:56:00 PM, 9.63846111297607
12/4/2025 5:57:00 PM, 12/4/2025 10:57:00 PM, 8.77736568450928
12/4/2025 5:58:00 PM, 12/4/2025 10:58:00 PM, 10.8392267227173
12/4/2025 5:59:00 PM, 12/4/2025 10:59:00 PM, 12.1757831573486
12/4/2025 6:00:00 PM, 12/4/2025 11:00:00 PM, 10.984037399292
12/4/2025 6:01:00 PM, 12/4/2025 11:01:00 PM, 9.67442321777344
12/4/2025 6:02:00 PM, 12/4/2025 11:02:00 PM, 10.5786514282227
12/4/2025 6:03:00 PM, 12/4/2025 11:03:00 PM, 11.0301065444946
12/4/2025 6:04:00 PM, 12/4/2025 11:04:00 PM, 10.8435506820679
12/4/2025 6:05:00 PM, 12/4/2025 11:05:00 PM, 13.6745491027832
12/4/2025 6:06:00 PM, 12/4/2025 11:06:00 PM, 13.782301902771
12/4/2025 6:07:00 PM, 12/4/2025 11:07:00 PM, 12.0648107528687
12/4/2025 6:08:00 PM, 12/4/2025 11:08:00 PM, 9.82196140289307
12/4/2025 6:09:00 PM, 12/4/2025 11:09:00 PM, 8.07563495635986
12/4/2025 6:10:00 PM, 12/4/2025 11:10:00 PM, 7.95075273513794
12/4/2025 6:11:00 PM, 12/4/2025 11:11:00 PM, 6.40949535369873
12/4/2025 6:12:00 PM, 12/4/2025 11:12:00 PM, 8.75405406951904
12/4/2025 6:13:00 PM, 12/4/2025 11:13:00 PM, 10.4890670776367
12/4/2025 6:14:00 PM, 12/4/2025 11:14:00 PM, 12.3386487960815
12/4/2025 6:15:00 PM, 12/4/2025 11:15:00 PM, 10.3605928421021
12/4/2025 6:16:00 PM, 12/4/2025 11:16:00 PM, 9.11272621154785
12/4/2025 6:17:00 PM, 12/4/2025 11:17:00 PM, 9.17451858520508
12/4/2025 6:18:00 PM, 12/4/2025 11:18:00 PM, 9.25011253356934
12/4/2025 6:19:00 PM, 12/4/2025 11:19:00 PM, 10.8402433395386
12/4/2025 6:20:00 PM, 12/4/2025 11:20:00 PM, 11.3912143707275
12/4/2025 6:21:00 PM, 12/4/2025 11:21:00 PM, 9.66451549530029
12/4/2025 6:22:00 PM, 12/4/2025 11:22:00 PM, 9.88466262817383
12/4/2025 6:23:00 PM, 12/4/2025 11:23:00 PM, 8.68261241912842
12/4/2025 6:24:00 PM, 12/4/2025 11:24:00 PM, 10.4287176132202
12/4/2025 6:25:00 PM, 12/4/2025 11:25:00 PM, 9.75524520874023
12/4/2025 6:26:00 PM, 12/4/2025 11:26:00 PM, 9.22502136230469
12/4/2025 6:27:00 PM, 12/4/2025 11:27:00 PM, 9.32293701171875
12/4/2025 6:28:00 PM, 12/4/2025 11:28:00 PM, 8.40273857116699
12/4/2025 6:29:00 PM, 12/4/2025 11:29:00 PM, 9.76531505584717
12/4/2025 6:30:00 PM, 12/4/2025 11:30:00 PM, 10.97815990448
12/4/2025 6:31:00 PM, 12/4/2025 11:31:00 PM, 11.6621799468994
12/4/2025 6:32:00 PM, 12/4/2025 11:32:00 PM, 12.5781183242798
12/4/2025 6:33:00 PM, 12/4/2025 11:33:00 PM, 13.2921199798584
12/4/2025 6:34:00 PM, 12/4/2025 11:34:00 PM, 8.72696590423584
12/4/2025 6:35:00 PM, 12/4/2025 11:35:00 PM, 9.77609252929687
12/4/2025 6:36:00 PM, 12/4/2025 11:36:00 PM, 8.94902229309082
12/4/2025 6:37:00 PM, 12/4/2025 11:37:00 PM, 9.68238735198975
12/4/2025 6:38:00 PM, 12/4/2025 11:38:00 PM, 10.5986070632935
12/4/2025 6:39:00 PM, 12/4/2025 11:39:00 PM, 11.268084526062
12/4/2025 6:40:00 PM, 12/4/2025 11:40:00 PM, 13.1784181594849
12/4/2025 6:41:00 PM, 12/4/2025 11:41:00 PM, 13.7402076721191
12/4/2025 6:42:00 PM, 12/4/2025 11:42:00 PM, 10.574821472168
12/4/2025 6:43:00 PM, 12/4/2025 11:43:00 PM, 7.34738349914551
12/4/2025 6:44:00 PM, 12/4/2025 11:44:00 PM, 9.46098613739014
12/4/2025 6:45:00 PM, 12/4/2025 11:45:00 PM, 6.66345024108887
12/4/2025 6:46:00 PM, 12/4/2025 11:46:00 PM, 7.59830951690674
12/4/2025 6:47:00 PM, 12/4/2025 11:47:00 PM, 8.64592361450195
12/4/2025 6:48:00 PM, 12/4/2025 11:48:00 PM, 11.7176342010498
12/4/2025 6:49:00 PM, 12/4/2025 11:49:00 PM, 12.321364402771
12/4/2025 6:50:00 PM, 12/4/2025 11:50:00 PM, 11.5192441940308
12/4/2025 6:51:00 PM, 12/4/2025 11:51:00 PM, 9.33002853393555
12/4/2025 6:52:00 PM, 12/4/2025 11:52:00 PM, 9.92461013793945
12/4/2025 6:53:00 PM, 12/4/2025 11:53:00 PM, 9.71492481231689
12/4/2025 6:54:00 PM, 12/4/2025 11:54:00 PM, 9.71492481231689
12/4/2025 6:55:00 PM, 12/4/2025 11:55:00 PM, 10.7943687438965
12/4/2025 6:56:00 PM, 12/4/2025 11:56:00 PM, 9.1396656036377
12/4/2025 6:57:00 PM, 12/4/2025 11:57:00 PM, 8.82026100158691
12/4/2025 6:58:00 PM, 12/4/2025 11:58:00 PM, 12.0591354370117
12/4/2025 6:59:00 PM, 12/4/2025 11:59:00 PM, 12.6311817169189
12/4/2025 7:00:00 PM, 12/5/2025 12:00:00 AM, 10.7863988876343
12/4/2025 7:01:00 PM, 12/5/2025 12:01:00 AM, 11.3294095993042
12/4/2025 7:02:00 PM, 12/5/2025 12:02:00 AM, 12.7612962722778
12/4/2025 7:03:00 PM, 12/5/2025 12:03:00 AM, 12.1673040390015
12/4/2025 7:04:00 PM, 12/5/2025 12:04:00 AM, 10.5296869277954
12/4/2025 7:05:00 PM, 12/5/2025 12:05:00 AM, 10.7163429260254
12/4/2025 7:06:00 PM, 12/5/2025 12:06:00 AM, 9.00537395477295
12/4/2025 7:07:00 PM, 12/5/2025 12:07:00 AM, 6.67160081863403
12/4/2025 7:08:00 PM, 12/5/2025 12:08:00 AM, 6.48947429656982
12/4/2025 7:09:00 PM, 12/5/2025 12:09:00 AM, 6.22391748428345
12/4/2025 7:10:00 PM, 12/5/2025 12:10:00 AM, 7.20898962020874
12/4/2025 7:11:00 PM, 12/5/2025 12:11:00 AM, 8.98497295379639
12/4/2025 7:12:00 PM, 12/5/2025 12:12:00 AM, 9.00304508209229
12/4/2025 7:13:00 PM, 12/5/2025 12:13:00 AM, 8.95355892181396
12/4/2025 7:14:00 PM, 12/5/2025 12:14:00 AM, 8.25859260559082
12/4/2025 7:15:00 PM, 12/5/2025 12:15:00 AM, 8.82463073730469
12/4/2025 7:16:00 PM, 12/5/2025 12:16:00 AM, 9.68840980529785
12/4/2025 7:17:00 PM, 12/5/2025 12:17:00 AM, 9.80151844024658
12/4/2025 7:18:00 PM, 12/5/2025 12:18:00 AM, 10.2565393447876
12/4/2025 7:19:00 PM, 12/5/2025 12:19:00 AM, 8.52964305877686
12/4/2025 7:20:00 PM, 12/5/2025 12:20:00 AM, 8.75900077819824
12/4/2025 7:21:00 PM, 12/5/2025 12:21:00 AM, 12.0216865539551
12/4/2025 7:22:00 PM, 12/5/2025 12:22:00 AM, 11.5241756439209
12/4/2025 7:23:00 PM, 12/5/2025 12:23:00 AM, 11.2077560424805
12/4/2025 7:24:00 PM, 12/5/2025 12:24:00 AM, 11.7779102325439
12/4/2025 7:25:00 PM, 12/5/2025 12:25:00 AM, 11.4494495391846
12/4/2025 7:26:00 PM, 12/5/2025 12:26:00 AM, 8.59492492675781
12/4/2025 7:27:00 PM, 12/5/2025 12:27:00 AM, 8.55917263031006
12/4/2025 7:28:00 PM, 12/5/2025 12:28:00 AM, 9.59052181243896
12/4/2025 7:29:00 PM, 12/5/2025 12:29:00 AM, 9.55868434906006
12/4/2025 7:30:00 PM, 12/5/2025 12:30:00 AM, 7.03985071182251
12/4/2025 7:31:00 PM, 12/5/2025 12:31:00 AM, 8.12230682373047
12/4/2025 7:32:00 PM, 12/5/2025 12:32:00 AM, 8.5303373336792
12/4/2025 7:33:00 PM, 12/5/2025 12:33:00 AM, 5.81980037689209
12/4/2025 7:34:00 PM, 12/5/2025 12:34:00 AM, 6.14174604415894
12/4/2025 7:35:00 PM, 12/5/2025 12:35:00 AM, 8.92459487915039
12/4/2025 7:36:00 PM, 12/5/2025 12:36:00 AM, 10.6482620239258
12/4/2025 7:37:00 PM, 12/5/2025 12:37:00 AM, 10.9183464050293
12/4/2025 7:38:00 PM, 12/5/2025 12:38:00 AM, 9.42343521118164
12/4/2025 7:39:00 PM, 12/5/2025 12:39:00 AM, 8.83647918701172
12/4/2025 7:40:00 PM, 12/5/2025 12:40:00 AM, 5.36246395111084
12/4/2025 7:41:00 PM, 12/5/2025 12:41:00 AM, 8.01389408111572
12/4/2025 7:42:00 PM, 12/5/2025 12:42:00 AM, 8.32271957397461
12/4/2025 7:43:00 PM, 12/5/2025 12:43:00 AM, 9.49062252044678
12/4/2025 7:44:00 PM, 12/5/2025 12:44:00 AM, 10.862964630127
12/4/2025 7:45:00 PM, 12/5/2025 12:45:00 AM, 11.1940040588379
12/4/2025 7:46:00 PM, 12/5/2025 12:46:00 AM, 10.2193012237549
12/4/2025 7:47:00 PM, 12/5/2025 12:47:00 AM, 10.1913194656372
12/4/2025 7:48:00 PM, 12/5/2025 12:48:00 AM, 8.7574348449707
12/4/2025 7:49:00 PM, 12/5/2025 12:49:00 AM, 12.310450553894
12/4/2025 7:50:00 PM, 12/5/2025 12:50:00 AM, 10.6141443252563
12/4/2025 7:51:00 PM, 12/5/2025 12:51:00 AM, 8.89838695526123
12/4/2025 7:52:00 PM, 12/5/2025 12:52:00 AM, 8.24207592010498
12/4/2025 7:53:00 PM, 12/5/2025 12:53:00 AM, 7.89169597625732
12/4/2025 7:54:00 PM, 12/5/2025 12:54:00 AM, 7.83296346664429
12/4/2025 7:55:00 PM, 12/5/2025 12:55:00 AM, 7.83296346664429
12/4/2025 7:56:00 PM, 12/5/2025 12:56:00 AM, 7.86500310897827
12/4/2025 7:57:00 PM, 12/5/2025 12:57:00 AM, 7.21641445159912
12/4/2025 7:58:00 PM, 12/5/2025 12:58:00 AM, 7.97234916687012
12/4/2025 7:59:00 PM, 12/5/2025 12:59:00 AM, 8.33037757873535
12/4/2025 8:00:00 PM, 12/5/2025 1:00:00 AM, 9.21560382843018
12/4/2025 8:01:00 PM, 12/5/2025 1:01:00 AM, 9.25053119659424
12/4/2025 8:02:00 PM, 12/5/2025 1:02:00 AM, 9.15850448608398
12/4/2025 8:03:00 PM, 12/5/2025 1:03:00 AM, 9.98885059356689
12/4/2025 8:04:00 PM, 12/5/2025 1:04:00 AM, 7.10652923583984
12/4/2025 8:05:00 PM, 12/5/2025 1:05:00 AM, 6.70148229598999
12/4/2025 8:06:00 PM, 12/5/2025 1:06:00 AM, 10.646803855896
12/4/2025 8:07:00 PM, 12/5/2025 1:07:00 AM, 10.6630115509033
12/4/2025 8:08:00 PM, 12/5/2025 1:08:00 AM, 10.7552471160889
12/4/2025 8:09:00 PM, 12/5/2025 1:09:00 AM, 11.9322471618652
12/4/2025 8:10:00 PM, 12/5/2025 1:10:00 AM, 10.1935815811157
12/4/2025 8:11:00 PM, 12/5/2025 1:11:00 AM, 7.60919141769409
12/4/2025 8:12:00 PM, 12/5/2025 1:12:00 AM, 8.89381504058838
12/4/2025 8:13:00 PM, 12/5/2025 1:13:00 AM, 8.68543529510498
12/4/2025 8:14:00 PM, 12/5/2025 1:14:00 AM, 9.67652225494385
12/4/2025 8:15:00 PM, 12/5/2025 1:15:00 AM, 9.2499828338623
12/4/2025 8:16:00 PM, 12/5/2025 1:16:00 AM, 9.09766483306885
12/4/2025 8:17:00 PM, 12/5/2025 1:17:00 AM, 8.67683219909668
12/4/2025 8:18:00 PM, 12/5/2025 1:18:00 AM, 7.6515212059021
12/4/2025 8:19:00 PM, 12/5/2025 1:19:00 AM, 6.31147956848145
12/4/2025 8:20:00 PM, 12/5/2025 1:20:00 AM, 6.85321569442749
12/4/2025 8:21:00 PM, 12/5/2025 1:21:00 AM, 8.18563079833984
12/4/2025 8:22:00 PM, 12/5/2025 1:22:00 AM, 7.8249077796936
12/4/2025 8:23:00 PM, 12/5/2025 1:23:00 AM, 7.5131778717041
12/4/2025 8:24:00 PM, 12/5/2025 1:24:00 AM, 7.58855628967285
12/4/2025 8:25:00 PM, 12/5/2025 1:25:00 AM, 7.07935762405396
12/4/2025 8:26:00 PM, 12/5/2025 1:26:00 AM, 13.361837387085
12/4/2025 8:27:00 PM, 12/5/2025 1:27:00 AM, 14.7633152008057
12/4/2025 8:28:00 PM, 12/5/2025 1:28:00 AM, 14.3257942199707
12/4/2025 8:29:00 PM, 12/5/2025 1:29:00 AM, 13.2837352752686
12/4/2025 8:30:00 PM, 12/5/2025 1:30:00 AM, 11.3901281356812
12/4/2025 8:31:00 PM, 12/5/2025 1:31:00 AM, 11.2330341339111
12/4/2025 8:32:00 PM, 12/5/2025 1:32:00 AM, 10.0793991088867
12/4/2025 8:33:00 PM, 12/5/2025 1:33:00 AM, 8.83764743804932
12/4/2025 8:34:00 PM, 12/5/2025 1:34:00 AM, 8.88320827484131
12/4/2025 8:35:00 PM, 12/5/2025 1:35:00 AM, 10.4604406356812
12/4/2025 8:36:00 PM, 12/5/2025 1:36:00 AM, 12.1168527603149
12/4/2025 8:37:00 PM, 12/5/2025 1:37:00 AM, 11.653772354126
12/4/2025 8:38:00 PM, 12/5/2025 1:38:00 AM, 7.65953969955444
12/4/2025 8:39:00 PM, 12/5/2025 1:39:00 AM, 7.27651119232178
12/4/2025 8:40:00 PM, 12/5/2025 1:40:00 AM, 7.98226976394653
12/4/2025 8:41:00 PM, 12/5/2025 1:41:00 AM, 6.84184694290161
12/4/2025 8:42:00 PM, 12/5/2025 1:42:00 AM, 7.16782236099243
12/4/2025 8:43:00 PM, 12/5/2025 1:43:00 AM, 7.72939825057983
12/4/2025 8:44:00 PM, 12/5/2025 1:44:00 AM, 9.09587860107422
12/4/2025 8:45:00 PM, 12/5/2025 1:45:00 AM, 8.07807445526123
12/4/2025 8:46:00 PM, 12/5/2025 1:46:00 AM, 9.21250534057617
12/4/2025 8:47:00 PM, 12/5/2025 1:47:00 AM, 10.949501991272
12/4/2025 8:48:00 PM, 12/5/2025 1:48:00 AM, 9.27635383605957
12/4/2025 8:49:00 PM, 12/5/2025 1:49:00 AM, 8.69509220123291
12/4/2025 8:50:00 PM, 12/5/2025 1:50:00 AM, 9.49868679046631
12/4/2025 8:51:00 PM, 12/5/2025 1:51:00 AM, 9.89168930053711
12/4/2025 8:52:00 PM, 12/5/2025 1:52:00 AM, 6.70529794692993
12/4/2025 8:53:00 PM, 12/5/2025 1:53:00 AM, 8.35227489471436
12/4/2025 8:54:00 PM, 12/5/2025 1:54:00 AM, 7.90116310119629
12/4/2025 8:55:00 PM, 12/5/2025 1:55:00 AM, 9.03053760528564
12/4/2025 8:56:00 PM, 12/5/2025 1:56:00 AM, 9.03053760528564
12/4/2025 8:57:00 PM, 12/5/2025 1:57:00 AM, 7.58105134963989
12/4/2025 8:58:00 PM, 12/5/2025 1:58:00 AM, 8.76688289642334
12/4/2025 8:59:00 PM, 12/5/2025 1:59:00 AM, 9.06382656097412
12/4/2025 9:00:00 PM, 12/5/2025 2:00:00 AM, 8.65608692169189
12/4/2025 9:01:00 PM, 12/5/2025 2:01:00 AM, 11.3658542633057
12/4/2025 9:02:00 PM, 12/5/2025 2:02:00 AM, 9.40419292449951
12/4/2025 9:03:00 PM, 12/5/2025 2:03:00 AM, 7.42138767242432
12/4/2025 9:04:00 PM, 12/5/2025 2:04:00 AM, 7.58117818832397
12/4/2025 9:05:00 PM, 12/5/2025 2:05:00 AM, 11.5375871658325
12/4/2025 9:06:00 PM, 12/5/2025 2:06:00 AM, 12.2856693267822
12/4/2025 9:07:00 PM, 12/5/2025 2:07:00 AM, 9.44044589996338
12/4/2025 9:08:00 PM, 12/5/2025 2:08:00 AM, 8.72580242156982
12/4/2025 9:09:00 PM, 12/5/2025 2:09:00 AM, 11.3521585464478
12/4/2025 9:10:00 PM, 12/5/2025 2:10:00 AM, 7.86185503005981
12/4/2025 9:11:00 PM, 12/5/2025 2:11:00 AM, 7.6883602142334
12/4/2025 9:12:00 PM, 12/5/2025 2:12:00 AM, 9.27762126922607
12/4/2025 9:13:00 PM, 12/5/2025 2:13:00 AM, 7.62799501419067
12/4/2025 9:14:00 PM, 12/5/2025 2:14:00 AM, 7.42878341674805
12/4/2025 9:15:00 PM, 12/5/2025 2:15:00 AM, 9.61117267608643
12/4/2025 9:16:00 PM, 12/5/2025 2:16:00 AM, 8.19203853607178
12/4/2025 9:17:00 PM, 12/5/2025 2:17:00 AM, 8.16768074035645
12/4/2025 9:18:00 PM, 12/5/2025 2:18:00 AM, 8.93937397003174
12/4/2025 9:19:00 PM, 12/5/2025 2:19:00 AM, 8.98829650878906
12/4/2025 9:20:00 PM, 12/5/2025 2:20:00 AM, 10.8710498809814
12/4/2025 9:21:00 PM, 12/5/2025 2:21:00 AM, 13.4687595367432
12/4/2025 9:22:00 PM, 12/5/2025 2:22:00 AM, 13.3490438461304
12/4/2025 9:23:00 PM, 12/5/2025 2:23:00 AM, 12.0770473480225
12/4/2025 9:24:00 PM, 12/5/2025 2:24:00 AM, 9.96882438659668
12/4/2025 9:25:00 PM, 12/5/2025 2:25:00 AM, 8.89483165740967
12/4/2025 9:26:00 PM, 12/5/2025 2:26:00 AM, 11.0396013259888
12/4/2025 9:27:00 PM, 12/5/2025 2:27:00 AM, 10.5003890991211
12/4/2025 9:28:00 PM, 12/5/2025 2:28:00 AM, 10.3749494552612
12/4/2025 9:29:00 PM, 12/5/2025 2:29:00 AM, 10.9801425933838
12/4/2025 9:30:00 PM, 12/5/2025 2:30:00 AM, 10.6672887802124
12/4/2025 9:31:00 PM, 12/5/2025 2:31:00 AM, 12.0203914642334
12/4/2025 9:32:00 PM, 12/5/2025 2:32:00 AM, 9.61485195159912
12/4/2025 9:33:00 PM, 12/5/2025 2:33:00 AM, 9.14122772216797
12/4/2025 9:34:00 PM, 12/5/2025 2:34:00 AM, 9.07281970977783
12/4/2025 9:35:00 PM, 12/5/2025 2:35:00 AM, 10.322826385498
12/4/2025 9:36:00 PM, 12/5/2025 2:36:00 AM, 9.26427936553955
12/4/2025 9:37:00 PM, 12/5/2025 2:37:00 AM, 9.63510990142822
12/4/2025 9:38:00 PM, 12/5/2025 2:38:00 AM, 7.66247940063477
12/4/2025 9:39:00 PM, 12/5/2025 2:39:00 AM, 9.6967077255249
12/4/2025 9:40:00 PM, 12/5/2025 2:40:00 AM, 9.84268188476562
12/4/2025 9:41:00 PM, 12/5/2025 2:41:00 AM, 9.36239528656006
12/4/2025 9:42:00 PM, 12/5/2025 2:42:00 AM, 9.28891468048096
12/4/2025 9:43:00 PM, 12/5/2025 2:43:00 AM, 10.4727554321289
12/4/2025 9:44:00 PM, 12/5/2025 2:44:00 AM, 10.842565536499
12/4/2025 9:45:00 PM, 12/5/2025 2:45:00 AM, 8.88817024230957
12/4/2025 9:46:00 PM, 12/5/2025 2:46:00 AM, 9.7371826171875
12/4/2025 9:47:00 PM, 12/5/2025 2:47:00 AM, 12.0687990188599
12/4/2025 9:48:00 PM, 12/5/2025 2:48:00 AM, 9.66030120849609
12/4/2025 9:49:00 PM, 12/5/2025 2:49:00 AM, 10.9381742477417
12/4/2025 9:50:00 PM, 12/5/2025 2:50:00 AM, 9.07764530181885
12/4/2025 9:51:00 PM, 12/5/2025 2:51:00 AM, 8.26375102996826
12/4/2025 9:52:00 PM, 12/5/2025 2:52:00 AM, 10.6573295593262
12/4/2025 9:53:00 PM, 12/5/2025 2:53:00 AM, 9.84165382385254
12/4/2025 9:54:00 PM, 12/5/2025 2:54:00 AM, 10.9028301239014
12/4/2025 9:55:00 PM, 12/5/2025 2:55:00 AM, 9.83286190032959
12/4/2025 9:56:00 PM, 12/5/2025 2:56:00 AM, 9.162917137146
12/4/2025 9:57:00 PM, 12/5/2025 2:57:00 AM, 9.162917137146
12/4/2025 9:58:00 PM, 12/5/2025 2:58:00 AM, 9.00490093231201
12/4/2025 9:59:00 PM, 12/5/2025 2:59:00 AM, 8.51534175872803
12/4/2025 10:00:00 PM, 12/5/2025 3:00:00 AM, 8.97961807250977
12/4/2025 10:01:00 PM, 12/5/2025 3:01:00 AM, 10.5209665298462
12/4/2025 10:02:00 PM, 12/5/2025 3:02:00 AM, 8.71561431884766
12/4/2025 10:03:00 PM, 12/5/2025 3:03:00 AM, 9.11691951751709
12/4/2025 10:04:00 PM, 12/5/2025 3:04:00 AM, 11.2808265686035
12/4/2025 10:05:00 PM, 12/5/2025 3:05:00 AM, 10.0517978668213
12/4/2025 10:06:00 PM, 12/5/2025 3:06:00 AM, 9.58516883850098
12/4/2025 10:07:00 PM, 12/5/2025 3:07:00 AM, 10.4563226699829
12/4/2025 10:08:00 PM, 12/5/2025 3:08:00 AM, 11.9932947158813
12/4/2025 10:09:00 PM, 12/5/2025 3:09:00 AM, 11.3929929733276
12/4/2025 10:10:00 PM, 12/5/2025 3:10:00 AM, 10.5941410064697
12/4/2025 10:11:00 PM, 12/5/2025 3:11:00 AM, 12.4759225845337
12/4/2025 10:12:00 PM, 12/5/2025 3:12:00 AM, 9.88773441314697
12/4/2025 10:13:00 PM, 12/5/2025 3:13:00 AM, 9.11200618743896
12/4/2025 10:14:00 PM, 12/5/2025 3:14:00 AM, 10.7132444381714
12/4/2025 10:15:00 PM, 12/5/2025 3:15:00 AM, 8.83860397338867
12/4/2025 10:16:00 PM, 12/5/2025 3:16:00 AM, 6.70707893371582
12/4/2025 10:17:00 PM, 12/5/2025 3:17:00 AM, 6.07135248184204
12/4/2025 10:18:00 PM, 12/5/2025 3:18:00 AM, 7.41714572906494
12/4/2025 10:19:00 PM, 12/5/2025 3:19:00 AM, 7.20296287536621
12/4/2025 10:20:00 PM, 12/5/2025 3:20:00 AM, 8.10469913482666
12/4/2025 10:21:00 PM, 12/5/2025 3:21:00 AM, 8.75954055786133
12/4/2025 10:22:00 PM, 12/5/2025 3:22:00 AM, 7.01018524169922
12/4/2025 10:23:00 PM, 12/5/2025 3:23:00 AM, 6.05820369720459
12/4/2025 10:24:00 PM, 12/5/2025 3:24:00 AM, 6.24886178970337
12/4/2025 10:25:00 PM, 12/5/2025 3:25:00 AM, 6.01061391830444
12/4/2025 10:26:00 PM, 12/5/2025 3:26:00 AM, 6.54530954360962
12/4/2025 10:27:00 PM, 12/5/2025 3:27:00 AM, 7.41649150848389
12/4/2025 10:28:00 PM, 12/5/2025 3:28:00 AM, 9.13272476196289
12/4/2025 10:29:00 PM, 12/5/2025 3:29:00 AM, 8.10356426239014
12/4/2025 10:30:00 PM, 12/5/2025 3:30:00 AM, 9.18705081939697
12/4/2025 10:31:00 PM, 12/5/2025 3:31:00 AM, 8.07158088684082
12/4/2025 10:32:00 PM, 12/5/2025 3:32:00 AM, 9.43063640594482
12/4/2025 10:33:00 PM, 12/5/2025 3:33:00 AM, 8.97462749481201
12/4/2025 10:34:00 PM, 12/5/2025 3:34:00 AM, 10.0129947662354
12/4/2025 10:35:00 PM, 12/5/2025 3:35:00 AM, 8.81283092498779
12/4/2025 10:36:00 PM, 12/5/2025 3:36:00 AM, 6.62902736663818
12/4/2025 10:37:00 PM, 12/5/2025 3:37:00 AM, 5.2010350227356
12/4/2025 10:38:00 PM, 12/5/2025 3:38:00 AM, 5.51952505111694
12/4/2025 10:39:00 PM, 12/5/2025 3:39:00 AM, 8.05466651916504
12/4/2025 10:40:00 PM, 12/5/2025 3:40:00 AM, 9.87153339385986
12/4/2025 10:41:00 PM, 12/5/2025 3:41:00 AM, 9.25329113006592
12/4/2025 10:42:00 PM, 12/5/2025 3:42:00 AM, 8.52316856384277
12/4/2025 10:43:00 PM, 12/5/2025 3:43:00 AM, 9.22912979125977
12/4/2025 10:44:00 PM, 12/5/2025 3:44:00 AM, 10.5011920928955
12/4/2025 10:45:00 PM, 12/5/2025 3:45:00 AM, 8.46576404571533
12/4/2025 10:46:00 PM, 12/5/2025 3:46:00 AM, 8.85788154602051
12/4/2025 10:47:00 PM, 12/5/2025 3:47:00 AM, 7.60592126846313
12/4/2025 10:48:00 PM, 12/5/2025 3:48:00 AM, 8.29120254516602
12/4/2025 10:49:00 PM, 12/5/2025 3:49:00 AM, 9.72228717803955
12/4/2025 10:50:00 PM, 12/5/2025 3:50:00 AM, 6.62555313110352
12/4/2025 10:51:00 PM, 12/5/2025 3:51:00 AM, 8.77650737762451
12/4/2025 10:52:00 PM, 12/5/2025 3:52:00 AM, 9.16136932373047
12/4/2025 10:53:00 PM, 12/5/2025 3:53:00 AM, 10.2170152664185
12/4/2025 10:54:00 PM, 12/5/2025 3:54:00 AM, 11.2322988510132
12/4/2025 10:55:00 PM, 12/5/2025 3:55:00 AM, 11.01784324646
12/4/2025 10:56:00 PM, 12/5/2025 3:56:00 AM, 8.87688446044922
12/4/2025 10:57:00 PM, 12/5/2025 3:57:00 AM, 9.63534450531006
12/4/2025 10:58:00 PM, 12/5/2025 3:58:00 AM, 9.63534450531006
12/4/2025 10:59:00 PM, 12/5/2025 3:59:00 AM, 9.73015308380127
12/4/2025 11:00:00 PM, 12/5/2025 4:00:00 AM, 8.9737720489502
12/4/2025 11:01:00 PM, 12/5/2025 4:01:00 AM, 8.30240535736084
12/4/2025 11:02:00 PM, 12/5/2025 4:02:00 AM, 9.97061920166016
12/4/2025 11:03:00 PM, 12/5/2025 4:03:00 AM, 10.1529521942139
12/4/2025 11:04:00 PM, 12/5/2025 4:04:00 AM, 10.4040555953979
12/4/2025 11:05:00 PM, 12/5/2025 4:05:00 AM, 8.60730934143066
12/4/2025 11:06:00 PM, 12/5/2025 4:06:00 AM, 8.43489646911621
12/4/2025 11:07:00 PM, 12/5/2025 4:07:00 AM, 10.9877309799194
12/4/2025 11:08:00 PM, 12/5/2025 4:08:00 AM, 7.52128314971924
12/4/2025 11:09:00 PM, 12/5/2025 4:09:00 AM, 8.99988174438477
12/4/2025 11:10:00 PM, 12/5/2025 4:10:00 AM, 8.09941959381104
12/4/2025 11:11:00 PM, 12/5/2025 4:11:00 AM, 7.62631368637085
12/4/2025 11:12:00 PM, 12/5/2025 4:12:00 AM, 7.01701068878174
12/4/2025 11:13:00 PM, 12/5/2025 4:13:00 AM, 7.61393690109253
12/4/2025 11:14:00 PM, 12/5/2025 4:14:00 AM, 8.03318023681641
12/4/2025 11:15:00 PM, 12/5/2025 4:15:00 AM, 8.44691944122314
12/4/2025 11:16:00 PM, 12/5/2025 4:16:00 AM, 8.26254463195801
12/4/2025 11:17:00 PM, 12/5/2025 4:17:00 AM, 6.16082859039307
12/4/2025 11:18:00 PM, 12/5/2025 4:18:00 AM, 6.29414415359497
12/4/2025 11:19:00 PM, 12/5/2025 4:19:00 AM, 4.90903997421265
12/4/2025 11:20:00 PM, 12/5/2025 4:20:00 AM, 4.93570709228516
12/4/2025 11:21:00 PM, 12/5/2025 4:21:00 AM, 5.42563772201538
12/4/2025 11:22:00 PM, 12/5/2025 4:22:00 AM, 5.08710479736328
12/4/2025 11:23:00 PM, 12/5/2025 4:23:00 AM, 5.99908590316772
12/4/2025 11:24:00 PM, 12/5/2025 4:24:00 AM, 6.24540376663208
12/4/2025 11:25:00 PM, 12/5/2025 4:25:00 AM, 5.83829164505005
12/4/2025 11:26:00 PM, 12/5/2025 4:26:00 AM, 6.61133527755737
12/4/2025 11:27:00 PM, 12/5/2025 4:27:00 AM, 5.32716846466064
12/4/2025 11:28:00 PM, 12/5/2025 4:28:00 AM, 5.98859691619873
12/4/2025 11:29:00 PM, 12/5/2025 4:29:00 AM, 6.89320850372314
12/4/2025 11:30:00 PM, 12/5/2025 4:30:00 AM, 8.90435028076172
12/4/2025 11:31:00 PM, 12/5/2025 4:31:00 AM, 6.81998872756958
12/4/2025 11:32:00 PM, 12/5/2025 4:32:00 AM, 6.19284629821777
12/4/2025 11:33:00 PM, 12/5/2025 4:33:00 AM, 6.51715230941772
12/4/2025 11:34:00 PM, 12/5/2025 4:34:00 AM, 7.6425256729126
12/4/2025 11:35:00 PM, 12/5/2025 4:35:00 AM, 5.7389702796936
12/4/2025 11:36:00 PM, 12/5/2025 4:36:00 AM, 4.47063207626343
12/4/2025 11:37:00 PM, 12/5/2025 4:37:00 AM, 8.6864709854126
12/4/2025 11:38:00 PM, 12/5/2025 4:38:00 AM, 7.87299633026123
12/4/2025 11:39:00 PM, 12/5/2025 4:39:00 AM, 8.80601692199707
12/4/2025 11:40:00 PM, 12/5/2025 4:40:00 AM, 10.6806106567383
12/4/2025 11:41:00 PM, 12/5/2025 4:41:00 AM, 10.735860824585
12/4/2025 11:42:00 PM, 12/5/2025 4:42:00 AM, 8.63339614868164
12/4/2025 11:43:00 PM, 12/5/2025 4:43:00 AM, 7.98697185516357
12/4/2025 11:44:00 PM, 12/5/2025 4:44:00 AM, 8.06468105316162
12/4/2025 11:45:00 PM, 12/5/2025 4:45:00 AM, 8.0233154296875
12/4/2025 11:46:00 PM, 12/5/2025 4:46:00 AM, 9.3460636138916
12/4/2025 11:47:00 PM, 12/5/2025 4:47:00 AM, 11.089747428894
12/4/2025 11:48:00 PM, 12/5/2025 4:48:00 AM, 9.64198684692383
12/4/2025 11:49:00 PM, 12/5/2025 4:49:00 AM, 6.68191146850586
12/4/2025 11:50:00 PM, 12/5/2025 4:50:00 AM, 8.90238857269287
12/4/2025 11:51:00 PM, 12/5/2025 4:51:00 AM, 11.8768949508667
12/4/2025 11:52:00 PM, 12/5/2025 4:52:00 AM, 7.24077558517456
12/4/2025 11:53:00 PM, 12/5/2025 4:53:00 AM, 7.25440740585327
12/4/2025 11:54:00 PM, 12/5/2025 4:54:00 AM, 9.20029449462891
12/4/2025 11:55:00 PM, 12/5/2025 4:55:00 AM, 10.4356756210327
12/4/2025 11:56:00 PM, 12/5/2025 4:56:00 AM, 7.83049535751343
12/4/2025 11:57:00 PM, 12/5/2025 4:57:00 AM, 7.2660551071167
12/4/2025 11:58:00 PM, 12/5/2025 4:58:00 AM, 8.94950485229492
12/4/2025 11:59:00 PM, 12/5/2025 4:59:00 AM, 8.94950485229492
12/5/2025 12:00:00 AM, 12/5/2025 5:00:00 AM, 8.97491645812988
12/5/2025 12:01:00 AM, 12/5/2025 5:01:00 AM, 10.2710475921631
12/5/2025 12:02:00 AM, 12/5/2025 5:02:00 AM, 9.79360103607178
12/5/2025 12:03:00 AM, 12/5/2025 5:03:00 AM, 9.34324073791504
12/5/2025 12:04:00 AM, 12/5/2025 5:04:00 AM, 9.73844432830811
12/5/2025 12:05:00 AM, 12/5/2025 5:05:00 AM, 10.2773532867432
12/5/2025 12:06:00 AM, 12/5/2025 5:06:00 AM, 7.06826829910278
12/5/2025 12:07:00 AM, 12/5/2025 5:07:00 AM, 8.03396797180176
12/5/2025 12:08:00 AM, 12/5/2025 5:08:00 AM, 8.97782897949219
12/5/2025 12:09:00 AM, 12/5/2025 5:09:00 AM, 8.35152435302734
12/5/2025 12:10:00 AM, 12/5/2025 5:10:00 AM, 9.82386112213135
12/5/2025 12:11:00 AM, 12/5/2025 5:11:00 AM, 11.6106014251709
12/5/2025 12:12:00 AM, 12/5/2025 5:12:00 AM, 10.3234300613403
12/5/2025 12:13:00 AM, 12/5/2025 5:13:00 AM, 7.6039023399353
12/5/2025 12:14:00 AM, 12/5/2025 5:14:00 AM, 8.04355525970459
12/5/2025 12:15:00 AM, 12/5/2025 5:15:00 AM, 10.4326305389404
12/5/2025 12:16:00 AM, 12/5/2025 5:16:00 AM, 11.3455743789673
12/5/2025 12:17:00 AM, 12/5/2025 5:17:00 AM, 10.8498077392578
12/5/2025 12:18:00 AM, 12/5/2025 5:18:00 AM, 11.7246570587158
12/5/2025 12:19:00 AM, 12/5/2025 5:19:00 AM, 9.36242580413818
12/5/2025 12:20:00 AM, 12/5/2025 5:20:00 AM, 10.8465805053711
12/5/2025 12:21:00 AM, 12/5/2025 5:21:00 AM, 10.1066007614136
12/5/2025 12:22:00 AM, 12/5/2025 5:22:00 AM, 10.0762529373169
12/5/2025 12:23:00 AM, 12/5/2025 5:23:00 AM, 7.79097604751587
12/5/2025 12:24:00 AM, 12/5/2025 5:24:00 AM, 7.78194379806519
12/5/2025 12:25:00 AM, 12/5/2025 5:25:00 AM, 5.81812620162964
12/5/2025 12:26:00 AM, 12/5/2025 5:26:00 AM, 9.68897151947021
12/5/2025 12:27:00 AM, 12/5/2025 5:27:00 AM, 9.13202285766602
12/5/2025 12:28:00 AM, 12/5/2025 5:28:00 AM, 7.37419986724854
12/5/2025 12:29:00 AM, 12/5/2025 5:29:00 AM, 5.57720422744751
12/5/2025 12:30:00 AM, 12/5/2025 5:30:00 AM, 7.2584285736084
12/5/2025 12:31:00 AM, 12/5/2025 5:31:00 AM, 11.6658229827881
12/5/2025 12:32:00 AM, 12/5/2025 5:32:00 AM, 8.85730743408203
12/5/2025 12:33:00 AM, 12/5/2025 5:33:00 AM, 6.77038526535034
12/5/2025 12:34:00 AM, 12/5/2025 5:34:00 AM, 8.16965961456299
12/5/2025 12:35:00 AM, 12/5/2025 5:35:00 AM, 7.33319473266602
12/5/2025 12:36:00 AM, 12/5/2025 5:36:00 AM, 11.36439037323
12/5/2025 12:37:00 AM, 12/5/2025 5:37:00 AM, 11.6116552352905
12/5/2025 12:38:00 AM, 12/5/2025 5:38:00 AM, 10.8820791244507
12/5/2025 12:39:00 AM, 12/5/2025 5:39:00 AM, 12.3928670883179
12/5/2025 12:40:00 AM, 12/5/2025 5:40:00 AM, 10.8385334014893
12/5/2025 12:41:00 AM, 12/5/2025 5:41:00 AM, 10.1057138442993
12/5/2025 12:42:00 AM, 12/5/2025 5:42:00 AM, 11.4448490142822
12/5/2025 12:43:00 AM, 12/5/2025 5:43:00 AM, 9.48555088043213
12/5/2025 12:44:00 AM, 12/5/2025 5:44:00 AM, 8.67312526702881
12/5/2025 12:45:00 AM, 12/5/2025 5:45:00 AM, 7.73564052581787
12/5/2025 12:46:00 AM, 12/5/2025 5:46:00 AM, 9.79168701171875
12/5/2025 12:47:00 AM, 12/5/2025 5:47:00 AM, 9.50996017456055
12/5/2025 12:48:00 AM, 12/5/2025 5:48:00 AM, 9.14201164245605
12/5/2025 12:49:00 AM, 12/5/2025 5:49:00 AM, 8.98383331298828
12/5/2025 12:50:00 AM, 12/5/2025 5:50:00 AM, 9.19862461090088
12/5/2025 12:51:00 AM, 12/5/2025 5:51:00 AM, 9.84032154083252
12/5/2025 12:52:00 AM, 12/5/2025 5:52:00 AM, 8.99862480163574
12/5/2025 12:53:00 AM, 12/5/2025 5:53:00 AM, 9.84419918060303
12/5/2025 12:54:00 AM, 12/5/2025 5:54:00 AM, 10.9441003799438
12/5/2025 12:55:00 AM, 12/5/2025 5:55:00 AM, 10.0316848754883
12/5/2025 12:56:00 AM, 12/5/2025 5:56:00 AM, 10.7170495986938
12/5/2025 12:57:00 AM, 12/5/2025 5:57:00 AM, 10.7832441329956
12/5/2025 12:58:00 AM, 12/5/2025 5:58:00 AM, 9.43610095977783
12/5/2025 12:59:00 AM, 12/5/2025 5:59:00 AM, 11.2520437240601
12/5/2025 1:00:00 AM, 12/5/2025 6:00:00 AM, 11.2520437240601
12/5/2025 1:01:00 AM, 12/5/2025 6:01:00 AM, 11.2520437240601
12/5/2025 1:02:00 AM, 12/5/2025 6:02:00 AM, 13.3145179748535
12/5/2025 1:03:00 AM, 12/5/2025 6:03:00 AM, 12.5951652526855
12/5/2025 1:04:00 AM, 12/5/2025 6:04:00 AM, 12.8488473892212
12/5/2025 1:05:00 AM, 12/5/2025 6:05:00 AM, 12.4827432632446
12/5/2025 1:06:00 AM, 12/5/2025 6:06:00 AM, 7.97223424911499
12/5/2025 1:07:00 AM, 12/5/2025 6:07:00 AM, 9.09989070892334
12/5/2025 1:08:00 AM, 12/5/2025 6:08:00 AM, 9.52506065368652
12/5/2025 1:09:00 AM, 12/5/2025 6:09:00 AM, 9.72879981994629
12/5/2025 1:10:00 AM, 12/5/2025 6:10:00 AM, 9.91543102264404
12/5/2025 1:11:00 AM, 12/5/2025 6:11:00 AM, 10.0147876739502
12/5/2025 1:12:00 AM, 12/5/2025 6:12:00 AM, 5.63430118560791
12/5/2025 1:13:00 AM, 12/5/2025 6:13:00 AM, 6.18670558929443
12/5/2025 1:14:00 AM, 12/5/2025 6:14:00 AM, 7.21709108352661
12/5/2025 1:15:00 AM, 12/5/2025 6:15:00 AM, 8.94778728485107
12/5/2025 1:16:00 AM, 12/5/2025 6:16:00 AM, 6.59359359741211
12/5/2025 1:17:00 AM, 12/5/2025 6:17:00 AM, 7.67369174957275
12/5/2025 1:18:00 AM, 12/5/2025 6:18:00 AM, 8.60530757904053
12/5/2025 1:19:00 AM, 12/5/2025 6:19:00 AM, 9.23294639587402
12/5/2025 1:20:00 AM, 12/5/2025 6:20:00 AM, 10.7162942886353
12/5/2025 1:21:00 AM, 12/5/2025 6:21:00 AM, 11.9714403152466
12/5/2025 1:22:00 AM, 12/5/2025 6:22:00 AM, 11.1280860900879
12/5/2025 1:23:00 AM, 12/5/2025 6:23:00 AM, 9.53314971923828
12/5/2025 1:24:00 AM, 12/5/2025 6:24:00 AM, 8.80385780334473
12/5/2025 1:25:00 AM, 12/5/2025 6:25:00 AM, 11.1129922866821
12/5/2025 1:26:00 AM, 12/5/2025 6:26:00 AM, 10.7783803939819
12/5/2025 1:27:00 AM, 12/5/2025 6:27:00 AM, 8.25813293457031
12/5/2025 1:28:00 AM, 12/5/2025 6:28:00 AM, 8.6594820022583
12/5/2025 1:29:00 AM, 12/5/2025 6:29:00 AM, 9.82675838470459
12/5/2025 1:30:00 AM, 12/5/2025 6:30:00 AM, 12.0254096984863
12/5/2025 1:31:00 AM, 12/5/2025 6:31:00 AM, 9.41910743713379
12/5/2025 1:32:00 AM, 12/5/2025 6:32:00 AM, 14.2331714630127
12/5/2025 1:33:00 AM, 12/5/2025 6:33:00 AM, 15.9314498901367
12/5/2025 1:34:00 AM, 12/5/2025 6:34:00 AM, 10.9099960327148
12/5/2025 1:35:00 AM, 12/5/2025 6:35:00 AM, 10.4747343063354
12/5/2025 1:36:00 AM, 12/5/2025 6:36:00 AM, 11.3962888717651
12/5/2025 1:37:00 AM, 12/5/2025 6:37:00 AM, 8.60056686401367
12/5/2025 1:38:00 AM, 12/5/2025 6:38:00 AM, 12.0700368881226
12/5/2025 1:39:00 AM, 12/5/2025 6:39:00 AM, 8.56413173675537
12/5/2025 1:40:00 AM, 12/5/2025 6:40:00 AM, 9.1208028793335
12/5/2025 1:41:00 AM, 12/5/2025 6:41:00 AM, 9.72383975982666
12/5/2025 1:42:00 AM, 12/5/2025 6:42:00 AM, 11.277042388916
12/5/2025 1:43:00 AM, 12/5/2025 6:43:00 AM, 11.0417165756226
12/5/2025 1:44:00 AM, 12/5/2025 6:44:00 AM, 7.42613983154297
12/5/2025 1:45:00 AM, 12/5/2025 6:45:00 AM, 7.98943948745728
12/5/2025 1:46:00 AM, 12/5/2025 6:46:00 AM, 9.6453914642334
12/5/2025 1:47:00 AM, 12/5/2025 6:47:00 AM, 10.0939788818359
12/5/2025 1:48:00 AM, 12/5/2025 6:48:00 AM, 10.2258634567261
12/5/2025 1:49:00 AM, 12/5/2025 6:49:00 AM, 10.4563045501709
12/5/2025 1:50:00 AM, 12/5/2025 6:50:00 AM, 12.3337888717651
12/5/2025 1:51:00 AM, 12/5/2025 6:51:00 AM, 10.9574031829834
12/5/2025 1:52:00 AM, 12/5/2025 6:52:00 AM, 12.5686750411987
12/5/2025 1:53:00 AM, 12/5/2025 6:53:00 AM, 13.088399887085
12/5/2025 1:54:00 AM, 12/5/2025 6:54:00 AM, 11.6462326049805
12/5/2025 1:55:00 AM, 12/5/2025 6:55:00 AM, 9.04080677032471
12/5/2025 1:56:00 AM, 12/5/2025 6:56:00 AM, 9.62930488586426
12/5/2025 1:57:00 AM, 12/5/2025 6:57:00 AM, 11.9626083374023
12/5/2025 1:58:00 AM, 12/5/2025 6:58:00 AM, 10.9252309799194
12/5/2025 1:59:00 AM, 12/5/2025 6:59:00 AM, 11.5994510650635
12/5/2025 2:00:00 AM, 12/5/2025 7:00:00 AM, 10.5011129379272
12/5/2025 2:01:00 AM, 12/5/2025 7:01:00 AM, 10.5868577957153
12/5/2025 2:02:00 AM, 12/5/2025 7:02:00 AM, 10.5868577957153
12/5/2025 2:03:00 AM, 12/5/2025 7:03:00 AM, 7.57575607299805
12/5/2025 2:04:00 AM, 12/5/2025 7:04:00 AM, 7.11145544052124
12/5/2025 2:05:00 AM, 12/5/2025 7:05:00 AM, 6.57894229888916
12/5/2025 2:06:00 AM, 12/5/2025 7:06:00 AM, 7.47640180587769
12/5/2025 2:07:00 AM, 12/5/2025 7:07:00 AM, 10.1906147003174
12/5/2025 2:08:00 AM, 12/5/2025 7:08:00 AM, 9.90817356109619
12/5/2025 2:09:00 AM, 12/5/2025 7:09:00 AM, 9.1333065032959
12/5/2025 2:10:00 AM, 12/5/2025 7:10:00 AM, 8.72006893157959
12/5/2025 2:11:00 AM, 12/5/2025 7:11:00 AM, 6.76697397232056
12/5/2025 2:12:00 AM, 12/5/2025 7:12:00 AM, 8.43854713439941
12/5/2025 2:13:00 AM, 12/5/2025 7:13:00 AM, 8.69151592254639
12/5/2025 2:14:00 AM, 12/5/2025 7:14:00 AM, 7.57949686050415
12/5/2025 2:15:00 AM, 12/5/2025 7:15:00 AM, 8.82707118988037
12/5/2025 2:16:00 AM, 12/5/2025 7:16:00 AM, 7.68016386032104
12/5/2025 2:17:00 AM, 12/5/2025 7:17:00 AM, 6.22645950317383
12/5/2025 2:18:00 AM, 12/5/2025 7:18:00 AM, 9.26823234558105
12/5/2025 2:19:00 AM, 12/5/2025 7:19:00 AM, 11.9474811553955
12/5/2025 2:20:00 AM, 12/5/2025 7:20:00 AM, 11.6328659057617
12/5/2025 2:21:00 AM, 12/5/2025 7:21:00 AM, 8.34033298492432
12/5/2025 2:22:00 AM, 12/5/2025 7:22:00 AM, 8.90535163879395
12/5/2025 2:23:00 AM, 12/5/2025 7:23:00 AM, 11.1213092803955
12/5/2025 2:24:00 AM, 12/5/2025 7:24:00 AM, 14.7105522155762
12/5/2025 2:25:00 AM, 12/5/2025 7:25:00 AM, 10.9084663391113
12/5/2025 2:26:00 AM, 12/5/2025 7:26:00 AM, 9.43121814727783
12/5/2025 2:27:00 AM, 12/5/2025 7:27:00 AM, 6.20075798034668
12/5/2025 2:28:00 AM, 12/5/2025 7:28:00 AM, 7.1383843421936
12/5/2025 2:29:00 AM, 12/5/2025 7:29:00 AM, 7.69050598144531
12/5/2025 2:30:00 AM, 12/5/2025 7:30:00 AM, 10.1717691421509
12/5/2025 2:31:00 AM, 12/5/2025 7:31:00 AM, 10.6276817321777
12/5/2025 2:32:00 AM, 12/5/2025 7:32:00 AM, 10.4702949523926
12/5/2025 2:33:00 AM, 12/5/2025 7:33:00 AM, 9.78437328338623
12/5/2025 2:34:00 AM, 12/5/2025 7:34:00 AM, 9.71881771087646
12/5/2025 2:35:00 AM, 12/5/2025 7:35:00 AM, 7.78048658370972
12/5/2025 2:36:00 AM, 12/5/2025 7:36:00 AM, 8.03422069549561
12/5/2025 2:37:00 AM, 12/5/2025 7:37:00 AM, 10.2908868789673
12/5/2025 2:38:00 AM, 12/5/2025 7:38:00 AM, 9.22148609161377
12/5/2025 2:39:00 AM, 12/5/2025 7:39:00 AM, 9.83318710327148
12/5/2025 2:40:00 AM, 12/5/2025 7:40:00 AM, 11.9477729797363
12/5/2025 2:41:00 AM, 12/5/2025 7:41:00 AM, 12.2890167236328
12/5/2025 2:42:00 AM, 12/5/2025 7:42:00 AM, 11.4525690078735
12/5/2025 2:43:00 AM, 12/5/2025 7:43:00 AM, 12.6159200668335
12/5/2025 2:44:00 AM, 12/5/2025 7:44:00 AM, 12.7650709152222
12/5/2025 2:45:00 AM, 12/5/2025 7:45:00 AM, 11.5639934539795
12/5/2025 2:46:00 AM, 12/5/2025 7:46:00 AM, 12.4605321884155
12/5/2025 2:47:00 AM, 12/5/2025 7:47:00 AM, 13.6405096054077
12/5/2025 2:48:00 AM, 12/5/2025 7:48:00 AM, 12.7037935256958
12/5/2025 2:49:00 AM, 12/5/2025 7:49:00 AM, 12.1891813278198
12/5/2025 2:50:00 AM, 12/5/2025 7:50:00 AM, 13.6950073242187
12/5/2025 2:51:00 AM, 12/5/2025 7:51:00 AM, 11.978235244751
12/5/2025 2:52:00 AM, 12/5/2025 7:52:00 AM, 11.5507211685181
12/5/2025 2:53:00 AM, 12/5/2025 7:53:00 AM, 11.5334253311157
12/5/2025 2:54:00 AM, 12/5/2025 7:54:00 AM, 14.0204610824585
12/5/2025 2:55:00 AM, 12/5/2025 7:55:00 AM, 14.7997493743896
12/5/2025 2:56:00 AM, 12/5/2025 7:56:00 AM, 13.738299369812
12/5/2025 2:57:00 AM, 12/5/2025 7:57:00 AM, 14.1486968994141
12/5/2025 2:58:00 AM, 12/5/2025 7:58:00 AM, 14.7119255065918
12/5/2025 2:59:00 AM, 12/5/2025 7:59:00 AM, 15.0935459136963
12/5/2025 3:00:00 AM, 12/5/2025 8:00:00 AM, 14.9634914398193
12/5/2025 3:01:00 AM, 12/5/2025 8:01:00 AM, 13.866623878479
12/5/2025 3:02:00 AM, 12/5/2025 8:02:00 AM, 13.8127527236938
12/5/2025 3:03:00 AM, 12/5/2025 8:03:00 AM, 13.8127527236938
12/5/2025 3:04:00 AM, 12/5/2025 8:04:00 AM, 13.2062673568726
12/5/2025 3:05:00 AM, 12/5/2025 8:05:00 AM, 12.407470703125
12/5/2025 3:06:00 AM, 12/5/2025 8:06:00 AM, 11.4087705612183
12/5/2025 3:07:00 AM, 12/5/2025 8:07:00 AM, 11.0613842010498
12/5/2025 3:08:00 AM, 12/5/2025 8:08:00 AM, 11.0008792877197
12/5/2025 3:09:00 AM, 12/5/2025 8:09:00 AM, 10.9169273376465
12/5/2025 3:10:00 AM, 12/5/2025 8:10:00 AM, 11.413932800293
12/5/2025 3:11:00 AM, 12/5/2025 8:11:00 AM, 11.6049098968506
12/5/2025 3:12:00 AM, 12/5/2025 8:12:00 AM, 11.742546081543
12/5/2025 3:13:00 AM, 12/5/2025 8:13:00 AM, 12.1319341659546
12/5/2025 3:14:00 AM, 12/5/2025 8:14:00 AM, 13.7409315109253
12/5/2025 3:15:00 AM, 12/5/2025 8:15:00 AM, 13.0541963577271
12/5/2025 3:16:00 AM, 12/5/2025 8:16:00 AM, 12.1736316680908
12/5/2025 3:17:00 AM, 12/5/2025 8:17:00 AM, 11.8508701324463
12/5/2025 3:18:00 AM, 12/5/2025 8:18:00 AM, 11.3358430862427
12/5/2025 3:19:00 AM, 12/5/2025 8:19:00 AM, 9.9625940322876
12/5/2025 3:20:00 AM, 12/5/2025 8:20:00 AM, 9.86965370178223
12/5/2025 3:21:00 AM, 12/5/2025 8:21:00 AM, 10.834755897522
12/5/2025 3:22:00 AM, 12/5/2025 8:22:00 AM, 11.2463502883911
12/5/2025 3:23:00 AM, 12/5/2025 8:23:00 AM, 11.8234214782715
12/5/2025 3:24:00 AM, 12/5/2025 8:24:00 AM, 11.6564712524414
12/5/2025 3:25:00 AM, 12/5/2025 8:25:00 AM, 11.415244102478
12/5/2025 3:26:00 AM, 12/5/2025 8:26:00 AM, 11.6161794662476
12/5/2025 3:27:00 AM, 12/5/2025 8:27:00 AM, 11.8317136764526
12/5/2025 3:28:00 AM, 12/5/2025 8:28:00 AM, 11.9763278961182
12/5/2025 3:29:00 AM, 12/5/2025 8:29:00 AM, 11.2848196029663
12/5/2025 3:30:00 AM, 12/5/2025 8:30:00 AM, 9.8708610534668
12/5/2025 3:31:00 AM, 12/5/2025 8:31:00 AM, 10.9184799194336
12/5/2025 3:32:00 AM, 12/5/2025 8:32:00 AM, 10.3807849884033
12/5/2025 3:33:00 AM, 12/5/2025 8:33:00 AM, 10.7764854431152
12/5/2025 3:34:00 AM, 12/5/2025 8:34:00 AM, 10.8376798629761
12/5/2025 3:35:00 AM, 12/5/2025 8:35:00 AM, 11.2960529327393
12/5/2025 3:36:00 AM, 12/5/2025 8:36:00 AM, 10.0997266769409
12/5/2025 3:37:00 AM, 12/5/2025 8:37:00 AM, 9.75727081298828
12/5/2025 3:38:00 AM, 12/5/2025 8:38:00 AM, 9.94954013824463
12/5/2025 3:39:00 AM, 12/5/2025 8:39:00 AM, 10.4346704483032
12/5/2025 3:40:00 AM, 12/5/2025 8:40:00 AM, 11.8961038589478
12/5/2025 3:41:00 AM, 12/5/2025 8:41:00 AM, 12.2525796890259
12/5/2025 3:42:00 AM, 12/5/2025 8:42:00 AM, 12.8368539810181
12/5/2025 3:43:00 AM, 12/5/2025 8:43:00 AM, 14.7750205993652
12/5/2025 3:44:00 AM, 12/5/2025 8:44:00 AM, 14.179388999939
12/5/2025 3:45:00 AM, 12/5/2025 8:45:00 AM, 10.1827201843262
12/5/2025 3:46:00 AM, 12/5/2025 8:46:00 AM, 10.3453884124756
12/5/2025 3:47:00 AM, 12/5/2025 8:47:00 AM, 11.6858243942261
12/5/2025 3:48:00 AM, 12/5/2025 8:48:00 AM, 12.2067041397095
12/5/2025 3:49:00 AM, 12/5/2025 8:49:00 AM, 12.3219518661499
12/5/2025 3:50:00 AM, 12/5/2025 8:50:00 AM, 12.824914932251
12/5/2025 3:51:00 AM, 12/5/2025 8:51:00 AM, 12.0302982330322
12/5/2025 3:52:00 AM, 12/5/2025 8:52:00 AM, 12.6460809707642
12/5/2025 3:53:00 AM, 12/5/2025 8:53:00 AM, 14.3398361206055
12/5/2025 3:54:00 AM, 12/5/2025 8:54:00 AM, 13.8025465011597
12/5/2025 3:55:00 AM, 12/5/2025 8:55:00 AM, 15.2911195755005
12/5/2025 3:56:00 AM, 12/5/2025 8:56:00 AM, 13.5141563415527
12/5/2025 3:57:00 AM, 12/5/2025 8:57:00 AM, 12.901180267334
12/5/2025 3:58:00 AM, 12/5/2025 8:58:00 AM, 10.0004825592041
12/5/2025 3:59:00 AM, 12/5/2025 8:59:00 AM, 9.464674949646
12/5/2025 4:00:00 AM, 12/5/2025 9:00:00 AM, 10.2028169631958
12/5/2025 4:01:00 AM, 12/5/2025 9:01:00 AM, 10.4709177017212
12/5/2025 4:02:00 AM, 12/5/2025 9:02:00 AM, 11.2794523239136
12/5/2025 4:03:00 AM, 12/5/2025 9:03:00 AM, 11.3584260940552
12/5/2025 4:04:00 AM, 12/5/2025 9:04:00 AM, 11.3584260940552
12/5/2025 4:05:00 AM, 12/5/2025 9:05:00 AM, 11.8010454177856
12/5/2025 4:06:00 AM, 12/5/2025 9:06:00 AM, 12.6815252304077
12/5/2025 4:07:00 AM, 12/5/2025 9:07:00 AM, 13.2144403457642
12/5/2025 4:08:00 AM, 12/5/2025 9:08:00 AM, 12.0165987014771
12/5/2025 4:09:00 AM, 12/5/2025 9:09:00 AM, 9.65373039245605
12/5/2025 4:10:00 AM, 12/5/2025 9:10:00 AM, 9.82829666137695
12/5/2025 4:11:00 AM, 12/5/2025 9:11:00 AM, 10.4337520599365
12/5/2025 4:12:00 AM, 12/5/2025 9:12:00 AM, 12.8474407196045
12/5/2025 4:13:00 AM, 12/5/2025 9:13:00 AM, 18.1300849914551
12/5/2025 4:14:00 AM, 12/5/2025 9:14:00 AM, 20.3965282440186
12/5/2025 4:15:00 AM, 12/5/2025 9:15:00 AM, 16.824914932251
12/5/2025 4:16:00 AM, 12/5/2025 9:16:00 AM, 15.2471933364868
12/5/2025 4:17:00 AM, 12/5/2025 9:17:00 AM, 14.3423452377319
12/5/2025 4:18:00 AM, 12/5/2025 9:18:00 AM, 13.9019422531128
12/5/2025 4:19:00 AM, 12/5/2025 9:19:00 AM, 15.0842943191528
12/5/2025 4:20:00 AM, 12/5/2025 9:20:00 AM, 14.1014747619629
12/5/2025 4:21:00 AM, 12/5/2025 9:21:00 AM, 14.7200860977173
12/5/2025 4:22:00 AM, 12/5/2025 9:22:00 AM, 15.5224866867065
12/5/2025 4:23:00 AM, 12/5/2025 9:23:00 AM, 15.5978679656982
12/5/2025 4:24:00 AM, 12/5/2025 9:24:00 AM, 15.5278015136719
12/5/2025 4:25:00 AM, 12/5/2025 9:25:00 AM, 14.9991273880005
12/5/2025 4:26:00 AM, 12/5/2025 9:26:00 AM, 15.5852394104004
12/5/2025 4:27:00 AM, 12/5/2025 9:27:00 AM, 16.3459987640381
12/5/2025 4:28:00 AM, 12/5/2025 9:28:00 AM, 13.9155807495117
12/5/2025 4:29:00 AM, 12/5/2025 9:29:00 AM, 12.7673110961914
12/5/2025 4:30:00 AM, 12/5/2025 9:30:00 AM, 13.2748231887817
12/5/2025 4:31:00 AM, 12/5/2025 9:31:00 AM, 16.1660327911377
12/5/2025 4:32:00 AM, 12/5/2025 9:32:00 AM, 14.9201650619507
12/5/2025 4:33:00 AM, 12/5/2025 9:33:00 AM, 11.891414642334
12/5/2025 4:34:00 AM, 12/5/2025 9:34:00 AM, 11.2836809158325
12/5/2025 4:35:00 AM, 12/5/2025 9:35:00 AM, 11.515209197998
12/5/2025 4:36:00 AM, 12/5/2025 9:36:00 AM, 9.31527233123779
12/5/2025 4:37:00 AM, 12/5/2025 9:37:00 AM, 10.5967483520508
12/5/2025 4:38:00 AM, 12/5/2025 9:38:00 AM, 10.3145780563354
12/5/2025 4:39:00 AM, 12/5/2025 9:39:00 AM, 9.07704639434814
12/5/2025 4:40:00 AM, 12/5/2025 9:40:00 AM, 11.1910991668701
12/5/2025 4:41:00 AM, 12/5/2025 9:41:00 AM, 10.3914566040039
12/5/2025 4:42:00 AM, 12/5/2025 9:42:00 AM, 10.7607679367065
12/5/2025 4:43:00 AM, 12/5/2025 9:43:00 AM, 9.81962013244629
12/5/2025 4:44:00 AM, 12/5/2025 9:44:00 AM, 11.1139879226685
12/5/2025 4:45:00 AM, 12/5/2025 9:45:00 AM, 12.720118522644
12/5/2025 4:46:00 AM, 12/5/2025 9:46:00 AM, 13.2111711502075
12/5/2025 4:47:00 AM, 12/5/2025 9:47:00 AM, 14.0952348709106
12/5/2025 4:48:00 AM, 12/5/2025 9:48:00 AM, 14.4191579818726
12/5/2025 4:49:00 AM, 12/5/2025 9:49:00 AM, 12.4235029220581
12/5/2025 4:50:00 AM, 12/5/2025 9:50:00 AM, 10.7211408615112
12/5/2025 4:51:00 AM, 12/5/2025 9:51:00 AM, 11.2794351577759
12/5/2025 4:52:00 AM, 12/5/2025 9:52:00 AM, 10.5257472991943
12/5/2025 4:53:00 AM, 12/5/2025 9:53:00 AM, 10.1322355270386
12/5/2025 4:54:00 AM, 12/5/2025 9:54:00 AM, 10.6437063217163
12/5/2025 4:55:00 AM, 12/5/2025 9:55:00 AM, 11.8481111526489
12/5/2025 4:56:00 AM, 12/5/2025 9:56:00 AM, 12.5089950561523
12/5/2025 4:57:00 AM, 12/5/2025 9:57:00 AM, 13.6360321044922
12/5/2025 4:58:00 AM, 12/5/2025 9:58:00 AM, 13.762412071228
12/5/2025 4:59:00 AM, 12/5/2025 9:59:00 AM, 11.7209215164185
12/5/2025 5:00:00 AM, 12/5/2025 10:00:00 AM, 13.7785129547119
12/5/2025 5:01:00 AM, 12/5/2025 10:01:00 AM, 13.9073572158813
12/5/2025 5:02:00 AM, 12/5/2025 10:02:00 AM, 10.6419095993042
12/5/2025 5:03:00 AM, 12/5/2025 10:03:00 AM, 11.5791425704956
12/5/2025 5:04:00 AM, 12/5/2025 10:04:00 AM, 11.3367013931274
12/5/2025 5:05:00 AM, 12/5/2025 10:05:00 AM, 11.3367013931274
12/5/2025 5:06:00 AM, 12/5/2025 10:06:00 AM, 13.3849811553955
12/5/2025 5:07:00 AM, 12/5/2025 10:07:00 AM, 15.8165483474731
12/5/2025 5:08:00 AM, 12/5/2025 10:08:00 AM, 16.7347602844238
12/5/2025 5:09:00 AM, 12/5/2025 10:09:00 AM, 17.1943855285645
12/5/2025 5:10:00 AM, 12/5/2025 10:10:00 AM, 17.8354663848877
12/5/2025 5:11:00 AM, 12/5/2025 10:11:00 AM, 16.3614501953125
12/5/2025 5:12:00 AM, 12/5/2025 10:12:00 AM, 15.7927541732788
12/5/2025 5:13:00 AM, 12/5/2025 10:13:00 AM, 14.4986753463745
12/5/2025 5:14:00 AM, 12/5/2025 10:14:00 AM, 12.1377668380737
12/5/2025 5:15:00 AM, 12/5/2025 10:15:00 AM, 10.6813497543335
12/5/2025 5:16:00 AM, 12/5/2025 10:16:00 AM, 10.0535821914673
12/5/2025 5:17:00 AM, 12/5/2025 10:17:00 AM, 10.0918140411377
12/5/2025 5:18:00 AM, 12/5/2025 10:18:00 AM, 10.4862947463989
12/5/2025 5:19:00 AM, 12/5/2025 10:19:00 AM, 10.4847316741943
12/5/2025 5:20:00 AM, 12/5/2025 10:20:00 AM, 12.5456476211548
12/5/2025 5:21:00 AM, 12/5/2025 10:21:00 AM, 12.6929788589478
12/5/2025 5:22:00 AM, 12/5/2025 10:22:00 AM, 12.6597175598145
12/5/2025 5:23:00 AM, 12/5/2025 10:23:00 AM, 12.8177223205566
12/5/2025 5:24:00 AM, 12/5/2025 10:24:00 AM, 13.3028860092163
12/5/2025 5:25:00 AM, 12/5/2025 10:25:00 AM, 13.9353189468384
12/5/2025 5:26:00 AM, 12/5/2025 10:26:00 AM, 14.5469989776611
12/5/2025 5:27:00 AM, 12/5/2025 10:27:00 AM, 15.4281940460205
12/5/2025 5:28:00 AM, 12/5/2025 10:28:00 AM, 15.969633102417
12/5/2025 5:29:00 AM, 12/5/2025 10:29:00 AM, 18.2958126068115
12/5/2025 5:30:00 AM, 12/5/2025 10:30:00 AM, 20.0618743896484
12/5/2025 5:31:00 AM, 12/5/2025 10:31:00 AM, 25.3065700531006
12/5/2025 5:32:00 AM, 12/5/2025 10:32:00 AM, 19.8937492370605
12/5/2025 5:33:00 AM, 12/5/2025 10:33:00 AM, 17.5671558380127
12/5/2025 5:34:00 AM, 12/5/2025 10:34:00 AM, 20.8555297851563
12/5/2025 5:35:00 AM, 12/5/2025 10:35:00 AM, 21.3241901397705
12/5/2025 5:36:00 AM, 12/5/2025 10:36:00 AM, 19.7845916748047
12/5/2025 5:37:00 AM, 12/5/2025 10:37:00 AM, 18.6754112243652
12/5/2025 5:38:00 AM, 12/5/2025 10:38:00 AM, 22.0424575805664
12/5/2025 5:39:00 AM, 12/5/2025 10:39:00 AM, 21.0301246643066
12/5/2025 5:40:00 AM, 12/5/2025 10:40:00 AM, 18.3631820678711
12/5/2025 5:41:00 AM, 12/5/2025 10:41:00 AM, 18.6642208099365
12/5/2025 5:42:00 AM, 12/5/2025 10:42:00 AM, 23.012170791626
12/5/2025 5:43:00 AM, 12/5/2025 10:43:00 AM, 19.5484046936035
12/5/2025 5:44:00 AM, 12/5/2025 10:44:00 AM, 18.5358581542969
12/5/2025 5:45:00 AM, 12/5/2025 10:45:00 AM, 19.9652214050293
12/5/2025 5:46:00 AM, 12/5/2025 10:46:00 AM, 20.6721439361572
12/5/2025 5:47:00 AM, 12/5/2025 10:47:00 AM, 19.2221012115479
12/5/2025 5:48:00 AM, 12/5/2025 10:48:00 AM, 17.9583396911621
12/5/2025 5:49:00 AM, 12/5/2025 10:49:00 AM, 15.4666395187378
12/5/2025 5:50:00 AM, 12/5/2025 10:50:00 AM, 9.62201118469238
12/5/2025 5:51:00 AM, 12/5/2025 10:51:00 AM, 10.3904685974121
12/5/2025 5:52:00 AM, 12/5/2025 10:52:00 AM, 12.3343362808228
12/5/2025 5:53:00 AM, 12/5/2025 10:53:00 AM, 12.9817047119141
12/5/2025 5:54:00 AM, 12/5/2025 10:54:00 AM, 16.2776947021484
12/5/2025 5:55:00 AM, 12/5/2025 10:55:00 AM, 17.783130645752
12/5/2025 5:56:00 AM, 12/5/2025 10:56:00 AM, 18.3148765563965
12/5/2025 5:57:00 AM, 12/5/2025 10:57:00 AM, 20.2912712097168
12/5/2025 5:58:00 AM, 12/5/2025 10:58:00 AM, 21.5710124969482
12/5/2025 5:59:00 AM, 12/5/2025 10:59:00 AM, 24.3209781646729
12/5/2025 6:00:00 AM, 12/5/2025 11:00:00 AM, 22.1729373931885
12/5/2025 6:01:00 AM, 12/5/2025 11:01:00 AM, 21.3878364562988
12/5/2025 6:02:00 AM, 12/5/2025 11:02:00 AM, 18.3177051544189
12/5/2025 6:03:00 AM, 12/5/2025 11:03:00 AM, 18.8269023895264
12/5/2025 6:04:00 AM, 12/5/2025 11:04:00 AM, 18.9865875244141
12/5/2025 6:05:00 AM, 12/5/2025 11:05:00 AM, 19.1148262023926
12/5/2025 6:06:00 AM, 12/5/2025 11:06:00 AM, 19.1148262023926
12/5/2025 6:07:00 AM, 12/5/2025 11:07:00 AM, 16.6124172210693
12/5/2025 6:08:00 AM, 12/5/2025 11:08:00 AM, 14.944616317749
12/5/2025 6:09:00 AM, 12/5/2025 11:09:00 AM, 14.2741947174072
12/5/2025 6:10:00 AM, 12/5/2025 11:10:00 AM, 17.4260807037354
12/5/2025 6:11:00 AM, 12/5/2025 11:11:00 AM, 20.3607025146484
12/5/2025 6:12:00 AM, 12/5/2025 11:12:00 AM, 20.7013835906982
12/5/2025 6:13:00 AM, 12/5/2025 11:13:00 AM, 21.8038425445557
12/5/2025 6:14:00 AM, 12/5/2025 11:14:00 AM, 21.6058464050293
12/5/2025 6:15:00 AM, 12/5/2025 11:15:00 AM, 22.8728065490723
12/5/2025 6:16:00 AM, 12/5/2025 11:16:00 AM, 25.0567836761475
12/5/2025 6:17:00 AM, 12/5/2025 11:17:00 AM, 25.1772632598877
12/5/2025 6:18:00 AM, 12/5/2025 11:18:00 AM, 24.6604194641113
12/5/2025 6:19:00 AM, 12/5/2025 11:19:00 AM, 25.2019805908203
12/5/2025 6:20:00 AM, 12/5/2025 11:20:00 AM, 26.7623405456543
12/5/2025 6:21:00 AM, 12/5/2025 11:21:00 AM, 26.7637157440186
12/5/2025 6:22:00 AM, 12/5/2025 11:22:00 AM, 25.5961151123047
12/5/2025 6:23:00 AM, 12/5/2025 11:23:00 AM, 26.6445655822754
12/5/2025 6:24:00 AM, 12/5/2025 11:24:00 AM, 27.3014144897461
12/5/2025 6:25:00 AM, 12/5/2025 11:25:00 AM, 29.1149826049805
12/5/2025 6:26:00 AM, 12/5/2025 11:26:00 AM, 28.6625576019287
12/5/2025 6:27:00 AM, 12/5/2025 11:27:00 AM, 27.2962093353271
12/5/2025 6:28:00 AM, 12/5/2025 11:28:00 AM, 28.3693981170654
12/5/2025 6:29:00 AM, 12/5/2025 11:29:00 AM, 27.5948619842529
12/5/2025 6:30:00 AM, 12/5/2025 11:30:00 AM, 26.0536479949951
12/5/2025 6:31:00 AM, 12/5/2025 11:31:00 AM, 18.7025623321533
12/5/2025 6:32:00 AM, 12/5/2025 11:32:00 AM, 19.2074699401855
12/5/2025 6:33:00 AM, 12/5/2025 11:33:00 AM, 16.9153461456299
12/5/2025 6:34:00 AM, 12/5/2025 11:34:00 AM, 16.7943153381348
12/5/2025 6:35:00 AM, 12/5/2025 11:35:00 AM, 16.6929950714111
12/5/2025 6:36:00 AM, 12/5/2025 11:36:00 AM, 14.9836463928223
12/5/2025 6:37:00 AM, 12/5/2025 11:37:00 AM, 11.980565071106
12/5/2025 6:38:00 AM, 12/5/2025 11:38:00 AM, 13.3127946853638
12/5/2025 6:39:00 AM, 12/5/2025 11:39:00 AM, 14.4364337921143
12/5/2025 6:40:00 AM, 12/5/2025 11:40:00 AM, 16.4014987945557
12/5/2025 6:41:00 AM, 12/5/2025 11:41:00 AM, 18.3097381591797
12/5/2025 6:42:00 AM, 12/5/2025 11:42:00 AM, 19.5743846893311
12/5/2025 6:43:00 AM, 12/5/2025 11:43:00 AM, 19.6834983825684
12/5/2025 6:44:00 AM, 12/5/2025 11:44:00 AM, 21.3356533050537
12/5/2025 6:45:00 AM, 12/5/2025 11:45:00 AM, 21.6277713775635
12/5/2025 6:46:00 AM, 12/5/2025 11:46:00 AM, 23.0083961486816
12/5/2025 6:47:00 AM, 12/5/2025 11:47:00 AM, 26.0311450958252
12/5/2025 6:48:00 AM, 12/5/2025 11:48:00 AM, 27.4285774230957
12/5/2025 6:49:00 AM, 12/5/2025 11:49:00 AM, 29.4266166687012
12/5/2025 6:50:00 AM, 12/5/2025 11:50:00 AM, 30.4148921966553
12/5/2025 6:51:00 AM, 12/5/2025 11:51:00 AM, 29.3526859283447
12/5/2025 6:52:00 AM, 12/5/2025 11:52:00 AM, 29.6805801391602
12/5/2025 6:53:00 AM, 12/5/2025 11:53:00 AM, 24.2677536010742
12/5/2025 6:54:00 AM, 12/5/2025 11:54:00 AM, 23.0550289154053
12/5/2025 6:55:00 AM, 12/5/2025 11:55:00 AM, 24.1122264862061
12/5/2025 6:56:00 AM, 12/5/2025 11:56:00 AM, 24.9903182983398
12/5/2025 6:57:00 AM, 12/5/2025 11:57:00 AM, 25.5795097351074
12/5/2025 6:58:00 AM, 12/5/2025 11:58:00 AM, 24.7736701965332
12/5/2025 6:59:00 AM, 12/5/2025 11:59:00 AM, 24.374885559082
12/5/2025 7:00:00 AM, 12/5/2025 12:00:00 PM, 24.271800994873
12/5/2025 7:01:00 AM, 12/5/2025 12:01:00 PM, 21.6718978881836
12/5/2025 7:02:00 AM, 12/5/2025 12:02:00 PM, 24.1280384063721
12/5/2025 7:03:00 AM, 12/5/2025 12:03:00 PM, 24.2889862060547
12/5/2025 7:04:00 AM, 12/5/2025 12:04:00 PM, 25.5760746002197
12/5/2025 7:05:00 AM, 12/5/2025 12:05:00 PM, 26.1674175262451
12/5/2025 7:06:00 AM, 12/5/2025 12:06:00 PM, 29.494649887085
12/5/2025 7:07:00 AM, 12/5/2025 12:07:00 PM, 29.494649887085
12/5/2025 7:08:00 AM, 12/5/2025 12:08:00 PM, 30.0756320953369
12/5/2025 7:09:00 AM, 12/5/2025 12:09:00 PM, 31.0783367156982
12/5/2025 7:10:00 AM, 12/5/2025 12:10:00 PM, 32.4090461730957
12/5/2025 7:11:00 AM, 12/5/2025 12:11:00 PM, 31.318904876709
12/5/2025 7:12:00 AM, 12/5/2025 12:12:00 PM, 31.1685886383057
12/5/2025 7:13:00 AM, 12/5/2025 12:13:00 PM, 30.8779106140137
12/5/2025 7:14:00 AM, 12/5/2025 12:14:00 PM, 31.075174331665
12/5/2025 7:15:00 AM, 12/5/2025 12:15:00 PM, 32.602409362793
12/5/2025 7:16:00 AM, 12/5/2025 12:16:00 PM, 31.7375392913818
12/5/2025 7:17:00 AM, 12/5/2025 12:17:00 PM, 29.4400234222412
12/5/2025 7:18:00 AM, 12/5/2025 12:18:00 PM, 30.2581539154053
12/5/2025 7:19:00 AM, 12/5/2025 12:19:00 PM, 31.7255554199219
12/5/2025 7:20:00 AM, 12/5/2025 12:20:00 PM, 31.7665004730225
12/5/2025 7:21:00 AM, 12/5/2025 12:21:00 PM, 31.521785736084
12/5/2025 7:22:00 AM, 12/5/2025 12:22:00 PM, 30.1953411102295
12/5/2025 7:23:00 AM, 12/5/2025 12:23:00 PM, 30.9053802490234
12/5/2025 7:24:00 AM, 12/5/2025 12:24:00 PM, 33.5539894104004
12/5/2025 7:25:00 AM, 12/5/2025 12:25:00 PM, 32.9472999572754
12/5/2025 7:26:00 AM, 12/5/2025 12:26:00 PM, 33.7662315368652
12/5/2025 7:27:00 AM, 12/5/2025 12:27:00 PM, 33.7403793334961
12/5/2025 7:28:00 AM, 12/5/2025 12:28:00 PM, 33.037971496582
12/5/2025 7:29:00 AM, 12/5/2025 12:29:00 PM, 33.6789741516113
12/5/2025 7:30:00 AM, 12/5/2025 12:30:00 PM, 34.1503829956055
12/5/2025 7:31:00 AM, 12/5/2025 12:31:00 PM, 34.5507392883301
12/5/2025 7:32:00 AM, 12/5/2025 12:32:00 PM, 32.6277046203613
12/5/2025 7:33:00 AM, 12/5/2025 12:33:00 PM, 34.5839805603027
12/5/2025 7:34:00 AM, 12/5/2025 12:34:00 PM, 29.6005096435547
12/5/2025 7:35:00 AM, 12/5/2025 12:35:00 PM, 30.5218391418457
12/5/2025 7:36:00 AM, 12/5/2025 12:36:00 PM, 31.7138347625732
12/5/2025 7:37:00 AM, 12/5/2025 12:37:00 PM, 32.7862663269043
12/5/2025 7:38:00 AM, 12/5/2025 12:38:00 PM, 34.3559989929199
12/5/2025 7:39:00 AM, 12/5/2025 12:39:00 PM, 34.0927619934082
12/5/2025 7:40:00 AM, 12/5/2025 12:40:00 PM, 33.8554954528809
12/5/2025 7:41:00 AM, 12/5/2025 12:41:00 PM, 33.5270309448242
12/5/2025 7:42:00 AM, 12/5/2025 12:42:00 PM, 32.6550445556641
12/5/2025 7:43:00 AM, 12/5/2025 12:43:00 PM, 33.4064483642578
12/5/2025 7:44:00 AM, 12/5/2025 12:44:00 PM, 23.5799522399902
12/5/2025 7:45:00 AM, 12/5/2025 12:45:00 PM, 26.6073760986328
12/5/2025 7:46:00 AM, 12/5/2025 12:46:00 PM, 31.1494655609131
12/5/2025 7:47:00 AM, 12/5/2025 12:47:00 PM, 33.5776596069336
12/5/2025 7:48:00 AM, 12/5/2025 12:48:00 PM, 31.8344459533691
12/5/2025 7:49:00 AM, 12/5/2025 12:49:00 PM, 28.7831726074219
12/5/2025 7:50:00 AM, 12/5/2025 12:50:00 PM, 27.6110897064209
12/5/2025 7:51:00 AM, 12/5/2025 12:51:00 PM, 30.1378116607666
12/5/2025 7:52:00 AM, 12/5/2025 12:52:00 PM, 29.7560863494873
12/5/2025 7:53:00 AM, 12/5/2025 12:53:00 PM, 26.8869953155518
12/5/2025 7:54:00 AM, 12/5/2025 12:54:00 PM, 25.7584247589111
12/5/2025 7:55:00 AM, 12/5/2025 12:55:00 PM, 22.7082481384277
12/5/2025 7:56:00 AM, 12/5/2025 12:56:00 PM, 23.9473075866699
12/5/2025 7:57:00 AM, 12/5/2025 12:57:00 PM, 20.7289600372314
12/5/2025 7:58:00 AM, 12/5/2025 12:58:00 PM, 22.077428817749
12/5/2025 7:59:00 AM, 12/5/2025 12:59:00 PM, 22.5696640014648
12/5/2025 8:00:00 AM, 12/5/2025 1:00:00 PM, 23.6067352294922
12/5/2025 8:01:00 AM, 12/5/2025 1:01:00 PM, 25.1138458251953
12/5/2025 8:02:00 AM, 12/5/2025 1:02:00 PM, 25.9628982543945
12/5/2025 8:03:00 AM, 12/5/2025 1:03:00 PM, 26.8512706756592
12/5/2025 8:04:00 AM, 12/5/2025 1:04:00 PM, 27.483377456665
12/5/2025 8:05:00 AM, 12/5/2025 1:05:00 PM, 29.0231113433838
12/5/2025 8:06:00 AM, 12/5/2025 1:06:00 PM, 28.9876556396484
12/5/2025 8:07:00 AM, 12/5/2025 1:07:00 PM, 29.4298763275146
12/5/2025 8:08:00 AM, 12/5/2025 1:08:00 PM, 29.4298763275146
12/5/2025 8:09:00 AM, 12/5/2025 1:09:00 PM, 28.9492931365967
12/5/2025 8:10:00 AM, 12/5/2025 1:10:00 PM, 25.6687030792236
12/5/2025 8:11:00 AM, 12/5/2025 1:11:00 PM, 24.5377502441406
12/5/2025 8:12:00 AM, 12/5/2025 1:12:00 PM, 25.7899188995361
12/5/2025 8:13:00 AM, 12/5/2025 1:13:00 PM, 26.659309387207
12/5/2025 8:14:00 AM, 12/5/2025 1:14:00 PM, 25.3614063262939
12/5/2025 8:15:00 AM, 12/5/2025 1:15:00 PM, 24.2791748046875
12/5/2025 8:16:00 AM, 12/5/2025 1:16:00 PM, 25.0133171081543
12/5/2025 8:17:00 AM, 12/5/2025 1:17:00 PM, 27.0094947814941
12/5/2025 8:18:00 AM, 12/5/2025 1:18:00 PM, 28.0112438201904
12/5/2025 8:19:00 AM, 12/5/2025 1:19:00 PM, 27.4162940979004
12/5/2025 8:20:00 AM, 12/5/2025 1:20:00 PM, 29.8718128204346
12/5/2025 8:21:00 AM, 12/5/2025 1:21:00 PM, 28.5291862487793
12/5/2025 8:22:00 AM, 12/5/2025 1:22:00 PM, 27.4410343170166
12/5/2025 8:23:00 AM, 12/5/2025 1:23:00 PM, 25.7409057617188
12/5/2025 8:24:00 AM, 12/5/2025 1:24:00 PM, 25.4817085266113
12/5/2025 8:25:00 AM, 12/5/2025 1:25:00 PM, 26.0156402587891
12/5/2025 8:26:00 AM, 12/5/2025 1:26:00 PM, 26.1492538452148
12/5/2025 8:27:00 AM, 12/5/2025 1:27:00 PM, 26.8557205200195
12/5/2025 8:28:00 AM, 12/5/2025 1:28:00 PM, 26.1401634216309
12/5/2025 8:29:00 AM, 12/5/2025 1:29:00 PM, 26.7177047729492
12/5/2025 8:30:00 AM, 12/5/2025 1:30:00 PM, 26.9735813140869
12/5/2025 8:31:00 AM, 12/5/2025 1:31:00 PM, 25.3075561523438
12/5/2025 8:32:00 AM, 12/5/2025 1:32:00 PM, 25.4261360168457
12/5/2025 8:33:00 AM, 12/5/2025 1:33:00 PM, 25.1604881286621
12/5/2025 8:34:00 AM, 12/5/2025 1:34:00 PM, 26.301736831665
12/5/2025 8:35:00 AM, 12/5/2025 1:35:00 PM, 27.0302543640137
12/5/2025 8:36:00 AM, 12/5/2025 1:36:00 PM, 29.0991306304932
12/5/2025 8:37:00 AM, 12/5/2025 1:37:00 PM, 24.0258808135986
12/5/2025 8:38:00 AM, 12/5/2025 1:38:00 PM, 23.2515449523926
12/5/2025 8:39:00 AM, 12/5/2025 1:39:00 PM, 24.4620685577393
12/5/2025 8:40:00 AM, 12/5/2025 1:40:00 PM, 24.9733238220215
12/5/2025 8:41:00 AM, 12/5/2025 1:41:00 PM, 23.478494644165
12/5/2025 8:42:00 AM, 12/5/2025 1:42:00 PM, 20.2672290802002
12/5/2025 8:43:00 AM, 12/5/2025 1:43:00 PM, 18.5448017120361
12/5/2025 8:44:00 AM, 12/5/2025 1:44:00 PM, 18.8658809661865
12/5/2025 8:45:00 AM, 12/5/2025 1:45:00 PM, 20.0055999755859
12/5/2025 8:46:00 AM, 12/5/2025 1:46:00 PM, 21.9191627502441
12/5/2025 8:47:00 AM, 12/5/2025 1:47:00 PM, 20.6744041442871
12/5/2025 8:48:00 AM, 12/5/2025 1:48:00 PM, 19.96409034729
12/5/2025 8:49:00 AM, 12/5/2025 1:49:00 PM, 20.5466175079346
12/5/2025 8:50:00 AM, 12/5/2025 1:50:00 PM, 21.2255573272705
12/5/2025 8:51:00 AM, 12/5/2025 1:51:00 PM, 22.4783802032471
12/5/2025 8:52:00 AM, 12/5/2025 1:52:00 PM, 22.2514209747314
12/5/2025 8:53:00 AM, 12/5/2025 1:53:00 PM, 25.7271099090576
12/5/2025 8:54:00 AM, 12/5/2025 1:54:00 PM, 25.8875694274902
12/5/2025 8:55:00 AM, 12/5/2025 1:55:00 PM, 23.803503036499
12/5/2025 8:56:00 AM, 12/5/2025 1:56:00 PM, 22.4069881439209
12/5/2025 8:57:00 AM, 12/5/2025 1:57:00 PM, 21.7567481994629
12/5/2025 8:58:00 AM, 12/5/2025 1:58:00 PM, 21.416202545166
12/5/2025 8:59:00 AM, 12/5/2025 1:59:00 PM, 15.7496967315674
12/5/2025 9:00:00 AM, 12/5/2025 2:00:00 PM, 20.0778884887695
12/5/2025 9:01:00 AM, 12/5/2025 2:01:00 PM, 22.0364799499512
12/5/2025 9:02:00 AM, 12/5/2025 2:02:00 PM, 22.5365219116211
12/5/2025 9:03:00 AM, 12/5/2025 2:03:00 PM, 21.5749187469482
12/5/2025 9:04:00 AM, 12/5/2025 2:04:00 PM, 20.2179622650146
12/5/2025 9:05:00 AM, 12/5/2025 2:05:00 PM, 16.5877590179443
12/5/2025 9:06:00 AM, 12/5/2025 2:06:00 PM, 16.6990146636963
12/5/2025 9:07:00 AM, 12/5/2025 2:07:00 PM, 22.183666229248
12/5/2025 9:08:00 AM, 12/5/2025 2:08:00 PM, 20.645450592041
12/5/2025 9:09:00 AM, 12/5/2025 2:09:00 PM, 20.645450592041
12/5/2025 9:10:00 AM, 12/5/2025 2:10:00 PM, 20.6617584228516
12/5/2025 9:11:00 AM, 12/5/2025 2:11:00 PM, 18.9038772583008
12/5/2025 9:12:00 AM, 12/5/2025 2:12:00 PM, 17.3613586425781
12/5/2025 9:13:00 AM, 12/5/2025 2:13:00 PM, 17.2034301757812
12/5/2025 9:14:00 AM, 12/5/2025 2:14:00 PM, 17.9086627960205
12/5/2025 9:15:00 AM, 12/5/2025 2:15:00 PM, 19.13254737854
12/5/2025 9:16:00 AM, 12/5/2025 2:16:00 PM, 17.0775623321533
12/5/2025 9:17:00 AM, 12/5/2025 2:17:00 PM, 17.7406044006348
12/5/2025 9:18:00 AM, 12/5/2025 2:18:00 PM, 15.8638916015625
12/5/2025 9:19:00 AM, 12/5/2025 2:19:00 PM, 17.409122467041
12/5/2025 9:20:00 AM, 12/5/2025 2:20:00 PM, 17.5743350982666
12/5/2025 9:21:00 AM, 12/5/2025 2:21:00 PM, 19.4399394989014
12/5/2025 9:22:00 AM, 12/5/2025 2:22:00 PM, 20.3866348266602
12/5/2025 9:23:00 AM, 12/5/2025 2:23:00 PM, 19.9942798614502
12/5/2025 9:24:00 AM, 12/5/2025 2:24:00 PM, 20.0169715881348
12/5/2025 9:25:00 AM, 12/5/2025 2:25:00 PM, 19.2240467071533
12/5/2025 9:26:00 AM, 12/5/2025 2:26:00 PM, 20.5768852233887
12/5/2025 9:27:00 AM, 12/5/2025 2:27:00 PM, 19.6919345855713
12/5/2025 9:28:00 AM, 12/5/2025 2:28:00 PM, 18.953182220459
12/5/2025 9:29:00 AM, 12/5/2025 2:29:00 PM, 17.8777599334717
12/5/2025 9:30:00 AM, 12/5/2025 2:30:00 PM, 18.9774036407471
12/5/2025 9:31:00 AM, 12/5/2025 2:31:00 PM, 18.9460315704346
12/5/2025 9:32:00 AM, 12/5/2025 2:32:00 PM, 17.0121021270752
12/5/2025 9:33:00 AM, 12/5/2025 2:33:00 PM, 17.1666564941406
12/5/2025 9:34:00 AM, 12/5/2025 2:34:00 PM, 17.5677967071533
12/5/2025 9:35:00 AM, 12/5/2025 2:35:00 PM, 18.2413997650146
12/5/2025 9:36:00 AM, 12/5/2025 2:36:00 PM, 19.2165699005127
12/5/2025 9:37:00 AM, 12/5/2025 2:37:00 PM, 18.6134796142578
12/5/2025 9:38:00 AM, 12/5/2025 2:38:00 PM, 19.9442138671875
12/5/2025 9:39:00 AM, 12/5/2025 2:39:00 PM, 21.5636196136475
12/5/2025 9:40:00 AM, 12/5/2025 2:40:00 PM, 21.1287956237793
12/5/2025 9:41:00 AM, 12/5/2025 2:41:00 PM, 17.3939247131348
12/5/2025 9:42:00 AM, 12/5/2025 2:42:00 PM, 16.5384101867676
12/5/2025 9:43:00 AM, 12/5/2025 2:43:00 PM, 15.2922420501709
12/5/2025 9:44:00 AM, 12/5/2025 2:44:00 PM, 15.2306470870972
12/5/2025 9:45:00 AM, 12/5/2025 2:45:00 PM, 14.5169010162354
12/5/2025 9:46:00 AM, 12/5/2025 2:46:00 PM, 17.7017822265625
12/5/2025 9:47:00 AM, 12/5/2025 2:47:00 PM, 15.4664669036865
12/5/2025 9:48:00 AM, 12/5/2025 2:48:00 PM, 17.7689743041992
12/5/2025 9:49:00 AM, 12/5/2025 2:49:00 PM, 16.5019969940186
12/5/2025 9:50:00 AM, 12/5/2025 2:50:00 PM, 14.8793249130249
12/5/2025 9:51:00 AM, 12/5/2025 2:51:00 PM, 16.4000453948975
12/5/2025 9:52:00 AM, 12/5/2025 2:52:00 PM, 18.2104949951172
12/5/2025 9:53:00 AM, 12/5/2025 2:53:00 PM, 17.6141033172607
12/5/2025 9:54:00 AM, 12/5/2025 2:54:00 PM, 19.1468963623047
12/5/2025 9:55:00 AM, 12/5/2025 2:55:00 PM, 19.4984321594238
12/5/2025 9:56:00 AM, 12/5/2025 2:56:00 PM, 17.456880569458
12/5/2025 9:57:00 AM, 12/5/2025 2:57:00 PM, 13.0031623840332
12/5/2025 9:58:00 AM, 12/5/2025 2:58:00 PM, 13.3815069198608
12/5/2025 9:59:00 AM, 12/5/2025 2:59:00 PM, 13.3461046218872
12/5/2025 10:00:00 AM, 12/5/2025 3:00:00 PM, 12.9460344314575
12/5/2025 10:01:00 AM, 12/5/2025 3:01:00 PM, 13.0544691085815
12/5/2025 10:02:00 AM, 12/5/2025 3:02:00 PM, 15.6773281097412
12/5/2025 10:03:00 AM, 12/5/2025 3:03:00 PM, 15.4848041534424
12/5/2025 10:04:00 AM, 12/5/2025 3:04:00 PM, 15.5362529754639
12/5/2025 10:05:00 AM, 12/5/2025 3:05:00 PM, 14.8574190139771
12/5/2025 10:06:00 AM, 12/5/2025 3:06:00 PM, 16.0220832824707
12/5/2025 10:07:00 AM, 12/5/2025 3:07:00 PM, 15.2625522613525
12/5/2025 10:08:00 AM, 12/5/2025 3:08:00 PM, 16.1636848449707
12/5/2025 10:09:00 AM, 12/5/2025 3:09:00 PM, 15.5144872665405
12/5/2025 10:10:00 AM, 12/5/2025 3:10:00 PM, 15.5144872665405
12/5/2025 10:11:00 AM, 12/5/2025 3:11:00 PM, 15.5144872665405
12/5/2025 10:12:00 AM, 12/5/2025 3:12:00 PM, 11.0564298629761
12/5/2025 10:13:00 AM, 12/5/2025 3:13:00 PM, 11.3787889480591
12/5/2025 10:14:00 AM, 12/5/2025 3:14:00 PM, 11.0004816055298
12/5/2025 10:15:00 AM, 12/5/2025 3:15:00 PM, 11.5333461761475
12/5/2025 10:16:00 AM, 12/5/2025 3:16:00 PM, 11.5947504043579
12/5/2025 10:17:00 AM, 12/5/2025 3:17:00 PM, 11.5910654067993
12/5/2025 10:18:00 AM, 12/5/2025 3:18:00 PM, 11.6661987304688
12/5/2025 10:19:00 AM, 12/5/2025 3:19:00 PM, 10.4257860183716
12/5/2025 10:20:00 AM, 12/5/2025 3:20:00 PM, 11.3510427474976
12/5/2025 10:21:00 AM, 12/5/2025 3:21:00 PM, 14.2146301269531
12/5/2025 10:22:00 AM, 12/5/2025 3:22:00 PM, 10.7774982452393
12/5/2025 10:23:00 AM, 12/5/2025 3:23:00 PM, 9.62583351135254
12/5/2025 10:24:00 AM, 12/5/2025 3:24:00 PM, 9.46032810211182
12/5/2025 10:25:00 AM, 12/5/2025 3:25:00 PM, 9.70137596130371
12/5/2025 10:26:00 AM, 12/5/2025 3:26:00 PM, 9.80767250061035
12/5/2025 10:27:00 AM, 12/5/2025 3:27:00 PM, 9.05855560302734
12/5/2025 10:28:00 AM, 12/5/2025 3:28:00 PM, 10.3905391693115
12/5/2025 10:29:00 AM, 12/5/2025 3:29:00 PM, 9.1387882232666
12/5/2025 10:30:00 AM, 12/5/2025 3:30:00 PM, 10.3488893508911
12/5/2025 10:31:00 AM, 12/5/2025 3:31:00 PM, 13.5622234344482
12/5/2025 10:32:00 AM, 12/5/2025 3:32:00 PM, 13.3041296005249
12/5/2025 10:33:00 AM, 12/5/2025 3:33:00 PM, 14.2156572341919
12/5/2025 10:34:00 AM, 12/5/2025 3:34:00 PM, 12.4470911026001
12/5/2025 10:35:00 AM, 12/5/2025 3:35:00 PM, 12.2641658782959
12/5/2025 10:36:00 AM, 12/5/2025 3:36:00 PM, 11.7730522155762
12/5/2025 10:37:00 AM, 12/5/2025 3:37:00 PM, 11.4781703948975
12/5/2025 10:38:00 AM, 12/5/2025 3:38:00 PM, 11.7076368331909
12/5/2025 10:39:00 AM, 12/5/2025 3:39:00 PM, 11.2354125976563
12/5/2025 10:40:00 AM, 12/5/2025 3:40:00 PM, 11.2768926620483
12/5/2025 10:41:00 AM, 12/5/2025 3:41:00 PM, 12.1594362258911
12/5/2025 10:42:00 AM, 12/5/2025 3:42:00 PM, 14.3736333847046
12/5/2025 10:43:00 AM, 12/5/2025 3:43:00 PM, 14.2606506347656
12/5/2025 10:44:00 AM, 12/5/2025 3:44:00 PM, 15.0051937103271
12/5/2025 10:45:00 AM, 12/5/2025 3:45:00 PM, 16.430908203125
12/5/2025 10:46:00 AM, 12/5/2025 3:46:00 PM, 15.8277463912964
12/5/2025 10:47:00 AM, 12/5/2025 3:47:00 PM, 13.9740304946899
12/5/2025 10:48:00 AM, 12/5/2025 3:48:00 PM, 14.8767890930176
12/5/2025 10:49:00 AM, 12/5/2025 3:49:00 PM, 14.0357732772827
12/5/2025 10:50:00 AM, 12/5/2025 3:50:00 PM, 14.3432741165161
12/5/2025 10:51:00 AM, 12/5/2025 3:51:00 PM, 15.5958290100098
12/5/2025 10:52:00 AM, 12/5/2025 3:52:00 PM, 18.5357646942139
12/5/2025 10:53:00 AM, 12/5/2025 3:53:00 PM, 17.5353565216064
12/5/2025 10:54:00 AM, 12/5/2025 3:54:00 PM, 15.0849018096924
12/5/2025 10:55:00 AM, 12/5/2025 3:55:00 PM, 14.4695043563843
12/5/2025 10:56:00 AM, 12/5/2025 3:56:00 PM, 15.3104228973389
12/5/2025 10:57:00 AM, 12/5/2025 3:57:00 PM, 13.540843963623
12/5/2025 10:58:00 AM, 12/5/2025 3:58:00 PM, 13.9139204025269
12/5/2025 10:59:00 AM, 12/5/2025 3:59:00 PM, 14.6419410705566
12/5/2025 11:00:00 AM, 12/5/2025 4:00:00 PM, 14.9051866531372
12/5/2025 11:01:00 AM, 12/5/2025 4:01:00 PM, 15.6362743377686
12/5/2025 11:02:00 AM, 12/5/2025 4:02:00 PM, 14.5598993301392
12/5/2025 11:03:00 AM, 12/5/2025 4:03:00 PM, 15.529932975769
12/5/2025 11:04:00 AM, 12/5/2025 4:04:00 PM, 16.9905662536621
12/5/2025 11:05:00 AM, 12/5/2025 4:05:00 PM, 17.130859375
12/5/2025 11:06:00 AM, 12/5/2025 4:06:00 PM, 18.5791473388672
12/5/2025 11:07:00 AM, 12/5/2025 4:07:00 PM, 20.4378185272217
12/5/2025 11:08:00 AM, 12/5/2025 4:08:00 PM, 21.2225780487061
12/5/2025 11:09:00 AM, 12/5/2025 4:09:00 PM, 20.4955234527588
12/5/2025 11:10:00 AM, 12/5/2025 4:10:00 PM, 19.2892169952393
12/5/2025 11:11:00 AM, 12/5/2025 4:11:00 PM, 19.5915718078613
12/5/2025 11:12:00 AM, 12/5/2025 4:12:00 PM, 19.5915718078613
12/5/2025 11:13:00 AM, 12/5/2025 4:13:00 PM, 19.2786521911621
12/5/2025 11:14:00 AM, 12/5/2025 4:14:00 PM, 18.2934646606445
12/5/2025 11:15:00 AM, 12/5/2025 4:15:00 PM, 17.573902130127
12/5/2025 11:16:00 AM, 12/5/2025 4:16:00 PM, 17.943172454834
12/5/2025 11:17:00 AM, 12/5/2025 4:17:00 PM, 19.1745986938477
12/5/2025 11:18:00 AM, 12/5/2025 4:18:00 PM, 17.0042667388916
12/5/2025 11:19:00 AM, 12/5/2025 4:19:00 PM, 18.189037322998
12/5/2025 11:20:00 AM, 12/5/2025 4:20:00 PM, 18.5201683044434
12/5/2025 11:21:00 AM, 12/5/2025 4:21:00 PM, 18.1273956298828
12/5/2025 11:22:00 AM, 12/5/2025 4:22:00 PM, 18.8554058074951
12/5/2025 11:23:00 AM, 12/5/2025 4:23:00 PM, 17.8167171478271
12/5/2025 11:24:00 AM, 12/5/2025 4:24:00 PM, 18.7755451202393
12/5/2025 11:25:00 AM, 12/5/2025 4:25:00 PM, 20.5162544250488
12/5/2025 11:26:00 AM, 12/5/2025 4:26:00 PM, 17.8285102844238
12/5/2025 11:27:00 AM, 12/5/2025 4:27:00 PM, 17.5841426849365
12/5/2025 11:28:00 AM, 12/5/2025 4:28:00 PM, 18.7668876647949
12/5/2025 11:29:00 AM, 12/5/2025 4:29:00 PM, 19.8025608062744
12/5/2025 11:30:00 AM, 12/5/2025 4:30:00 PM, 20.06467628479
12/5/2025 11:31:00 AM, 12/5/2025 4:31:00 PM, 19.0134506225586
12/5/2025 11:32:00 AM, 12/5/2025 4:32:00 PM, 18.1318130493164
12/5/2025 11:33:00 AM, 12/5/2025 4:33:00 PM, 18.3588848114014
12/5/2025 11:34:00 AM, 12/5/2025 4:34:00 PM, 20.5280075073242
12/5/2025 11:35:00 AM, 12/5/2025 4:35:00 PM, 20.5358505249023
12/5/2025 11:36:00 AM, 12/5/2025 4:36:00 PM, 18.1100101470947
12/5/2025 11:37:00 AM, 12/5/2025 4:37:00 PM, 18.9735126495361
12/5/2025 11:38:00 AM, 12/5/2025 4:38:00 PM, 20.1413955688477
12/5/2025 11:39:00 AM, 12/5/2025 4:39:00 PM, 20.8709621429443
12/5/2025 11:40:00 AM, 12/5/2025 4:40:00 PM, 21.9117450714111
12/5/2025 11:41:00 AM, 12/5/2025 4:41:00 PM, 22.1322479248047
12/5/2025 11:42:00 AM, 12/5/2025 4:42:00 PM, 20.9094066619873
12/5/2025 11:43:00 AM, 12/5/2025 4:43:00 PM, 22.7498760223389
12/5/2025 11:44:00 AM, 12/5/2025 4:44:00 PM, 22.7797183990479
12/5/2025 11:45:00 AM, 12/5/2025 4:45:00 PM, 25.0767765045166
12/5/2025 11:46:00 AM, 12/5/2025 4:46:00 PM, 22.1857166290283
12/5/2025 11:47:00 AM, 12/5/2025 4:47:00 PM, 20.9045753479004
12/5/2025 11:48:00 AM, 12/5/2025 4:48:00 PM, 21.9124336242676
12/5/2025 11:49:00 AM, 12/5/2025 4:49:00 PM, 24.6264667510986
12/5/2025 11:50:00 AM, 12/5/2025 4:50:00 PM, 24.9281482696533
12/5/2025 11:51:00 AM, 12/5/2025 4:51:00 PM, 26.4811382293701
12/5/2025 11:52:00 AM, 12/5/2025 4:52:00 PM, 23.9405746459961
12/5/2025 11:53:00 AM, 12/5/2025 4:53:00 PM, 22.1698913574219
12/5/2025 11:54:00 AM, 12/5/2025 4:54:00 PM, 21.8230457305908
12/5/2025 11:55:00 AM, 12/5/2025 4:55:00 PM, 22.2756462097168
12/5/2025 11:56:00 AM, 12/5/2025 4:56:00 PM, 21.8876438140869
12/5/2025 11:57:00 AM, 12/5/2025 4:57:00 PM, 22.3474521636963
12/5/2025 11:58:00 AM, 12/5/2025 4:58:00 PM, 22.7921409606934
12/5/2025 11:59:00 AM, 12/5/2025 4:59:00 PM, 21.1032199859619
12/5/2025 12:00:00 PM, 12/5/2025 5:00:00 PM, 21.8104419708252
12/5/2025 12:01:00 PM, 12/5/2025 5:01:00 PM, 21.8442001342773
12/5/2025 12:02:00 PM, 12/5/2025 5:02:00 PM, 21.3558616638184
12/5/2025 12:03:00 PM, 12/5/2025 5:03:00 PM, 20.4647617340088
12/5/2025 12:04:00 PM, 12/5/2025 5:04:00 PM, 20.9611263275146
12/5/2025 12:05:00 PM, 12/5/2025 5:05:00 PM, 22.7099685668945
12/5/2025 12:06:00 PM, 12/5/2025 5:06:00 PM, 24.0044269561768
12/5/2025 12:07:00 PM, 12/5/2025 5:07:00 PM, 24.582389831543
12/5/2025 12:08:00 PM, 12/5/2025 5:08:00 PM, 24.3224544525146
12/5/2025 12:09:00 PM, 12/5/2025 5:09:00 PM, 23.1732273101807
12/5/2025 12:10:00 PM, 12/5/2025 5:10:00 PM, 21.9175319671631
12/5/2025 12:11:00 PM, 12/5/2025 5:11:00 PM, 21.1529560089111
12/5/2025 12:12:00 PM, 12/5/2025 5:12:00 PM, 21.5496520996094
12/5/2025 12:13:00 PM, 12/5/2025 5:13:00 PM, 21.5496520996094
12/5/2025 12:14:00 PM, 12/5/2025 5:14:00 PM, 25.2967948913574
12/5/2025 12:15:00 PM, 12/5/2025 5:15:00 PM, 22.9218864440918
12/5/2025 12:16:00 PM, 12/5/2025 5:16:00 PM, 20.7165184020996
12/5/2025 12:17:00 PM, 12/5/2025 5:17:00 PM, 22.7285556793213
12/5/2025 12:18:00 PM, 12/5/2025 5:18:00 PM, 23.5622844696045
12/5/2025 12:19:00 PM, 12/5/2025 5:19:00 PM, 25.6476383209229
12/5/2025 12:20:00 PM, 12/5/2025 5:20:00 PM, 23.5446262359619
12/5/2025 12:21:00 PM, 12/5/2025 5:21:00 PM, 24.0405941009521
12/5/2025 12:22:00 PM, 12/5/2025 5:22:00 PM, 26.4397773742676
12/5/2025 12:23:00 PM, 12/5/2025 5:23:00 PM, 25.6646423339844
12/5/2025 12:24:00 PM, 12/5/2025 5:24:00 PM, 23.9548320770264
12/5/2025 12:25:00 PM, 12/5/2025 5:25:00 PM, 25.3390464782715
12/5/2025 12:26:00 PM, 12/5/2025 5:26:00 PM, 26.105562210083
12/5/2025 12:27:00 PM, 12/5/2025 5:27:00 PM, 26.8106822967529
12/5/2025 12:28:00 PM, 12/5/2025 5:28:00 PM, 26.3627490997314
12/5/2025 12:29:00 PM, 12/5/2025 5:29:00 PM, 23.7343349456787
12/5/2025 12:30:00 PM, 12/5/2025 5:30:00 PM, 23.6197452545166
12/5/2025 12:31:00 PM, 12/5/2025 5:31:00 PM, 24.7107906341553
12/5/2025 12:32:00 PM, 12/5/2025 5:32:00 PM, 25.3715686798096
12/5/2025 12:33:00 PM, 12/5/2025 5:33:00 PM, 25.568546295166
12/5/2025 12:34:00 PM, 12/5/2025 5:34:00 PM, 26.2053031921387
12/5/2025 12:35:00 PM, 12/5/2025 5:35:00 PM, 26.7499027252197
12/5/2025 12:36:00 PM, 12/5/2025 5:36:00 PM, 27.240083694458
12/5/2025 12:37:00 PM, 12/5/2025 5:37:00 PM, 27.7099094390869
12/5/2025 12:38:00 PM, 12/5/2025 5:38:00 PM, 28.1112365722656
12/5/2025 12:39:00 PM, 12/5/2025 5:39:00 PM, 29.1310005187988
12/5/2025 12:40:00 PM, 12/5/2025 5:40:00 PM, 28.6382369995117
12/5/2025 12:41:00 PM, 12/5/2025 5:41:00 PM, 28.0118808746338
12/5/2025 12:42:00 PM, 12/5/2025 5:42:00 PM, 26.7811145782471
12/5/2025 12:43:00 PM, 12/5/2025 5:43:00 PM, 25.8615856170654
12/5/2025 12:44:00 PM, 12/5/2025 5:44:00 PM, 23.4490146636963
12/5/2025 12:45:00 PM, 12/5/2025 5:45:00 PM, 25.0493698120117
12/5/2025 12:46:00 PM, 12/5/2025 5:46:00 PM, 24.7632732391357
12/5/2025 12:47:00 PM, 12/5/2025 5:47:00 PM, 24.9515953063965
12/5/2025 12:48:00 PM, 12/5/2025 5:48:00 PM, 26.6016521453857
12/5/2025 12:49:00 PM, 12/5/2025 5:49:00 PM, 23.39333152771
12/5/2025 12:50:00 PM, 12/5/2025 5:50:00 PM, 23.4175796508789
12/5/2025 12:51:00 PM, 12/5/2025 5:51:00 PM, 25.1470279693604
12/5/2025 12:52:00 PM, 12/5/2025 5:52:00 PM, 24.841480255127
12/5/2025 12:53:00 PM, 12/5/2025 5:53:00 PM, 22.90793800354
12/5/2025 12:54:00 PM, 12/5/2025 5:54:00 PM, 23.2977275848389
12/5/2025 12:55:00 PM, 12/5/2025 5:55:00 PM, 25.6806735992432
12/5/2025 12:56:00 PM, 12/5/2025 5:56:00 PM, 26.5303611755371
12/5/2025 12:57:00 PM, 12/5/2025 5:57:00 PM, 25.7829742431641
12/5/2025 12:58:00 PM, 12/5/2025 5:58:00 PM, 24.4453754425049
12/5/2025 12:59:00 PM, 12/5/2025 5:59:00 PM, 24.1652717590332
12/5/2025 1:00:00 PM, 12/5/2025 6:00:00 PM, 24.118143081665
12/5/2025 1:01:00 PM, 12/5/2025 6:01:00 PM, 22.1354026794434
12/5/2025 1:02:00 PM, 12/5/2025 6:02:00 PM, 22.6417045593262
12/5/2025 1:03:00 PM, 12/5/2025 6:03:00 PM, 21.2881908416748
12/5/2025 1:04:00 PM, 12/5/2025 6:04:00 PM, 20.1231441497803
12/5/2025 1:05:00 PM, 12/5/2025 6:05:00 PM, 20.4750003814697
12/5/2025 1:06:00 PM, 12/5/2025 6:06:00 PM, 22.6355285644531
12/5/2025 1:07:00 PM, 12/5/2025 6:07:00 PM, 22.7903671264648
12/5/2025 1:08:00 PM, 12/5/2025 6:08:00 PM, 23.9902362823486
12/5/2025 1:09:00 PM, 12/5/2025 6:09:00 PM, 24.3505058288574
12/5/2025 1:10:00 PM, 12/5/2025 6:10:00 PM, 24.9754943847656
12/5/2025 1:11:00 PM, 12/5/2025 6:11:00 PM, 25.9807949066162
12/5/2025 1:12:00 PM, 12/5/2025 6:12:00 PM, 26.5579319000244
12/5/2025 1:13:00 PM, 12/5/2025 6:13:00 PM, 26.3963451385498
12/5/2025 1:14:00 PM, 12/5/2025 6:14:00 PM, 26.3963451385498
12/5/2025 1:15:00 PM, 12/5/2025 6:15:00 PM, 24.5837879180908
12/5/2025 1:16:00 PM, 12/5/2025 6:16:00 PM, 23.8959789276123
12/5/2025 1:17:00 PM, 12/5/2025 6:17:00 PM, 20.8547210693359
12/5/2025 1:18:00 PM, 12/5/2025 6:18:00 PM, 20.5867042541504
12/5/2025 1:19:00 PM, 12/5/2025 6:19:00 PM, 20.9056358337402
12/5/2025 1:20:00 PM, 12/5/2025 6:20:00 PM, 22.0229797363281
12/5/2025 1:21:00 PM, 12/5/2025 6:21:00 PM, 21.9795074462891
12/5/2025 1:22:00 PM, 12/5/2025 6:22:00 PM, 22.5003814697266
12/5/2025 1:23:00 PM, 12/5/2025 6:23:00 PM, 22.0415992736816
12/5/2025 1:24:00 PM, 12/5/2025 6:24:00 PM, 19.1061229705811
12/5/2025 1:25:00 PM, 12/5/2025 6:25:00 PM, 18.7938632965088
12/5/2025 1:26:00 PM, 12/5/2025 6:26:00 PM, 19.8553142547607
12/5/2025 1:27:00 PM, 12/5/2025 6:27:00 PM, 21.8709297180176
12/5/2025 1:28:00 PM, 12/5/2025 6:28:00 PM, 22.1903858184814
12/5/2025 1:29:00 PM, 12/5/2025 6:29:00 PM, 20.689489364624
12/5/2025 1:30:00 PM, 12/5/2025 6:30:00 PM, 19.7962341308594
12/5/2025 1:31:00 PM, 12/5/2025 6:31:00 PM, 20.0986709594727
12/5/2025 1:32:00 PM, 12/5/2025 6:32:00 PM, 19.2219333648682
12/5/2025 1:33:00 PM, 12/5/2025 6:33:00 PM, 20.769214630127
12/5/2025 1:34:00 PM, 12/5/2025 6:34:00 PM, 19.9354057312012
12/5/2025 1:35:00 PM, 12/5/2025 6:35:00 PM, 22.4718151092529
12/5/2025 1:36:00 PM, 12/5/2025 6:36:00 PM, 21.4411716461182
12/5/2025 1:37:00 PM, 12/5/2025 6:37:00 PM, 20.7773628234863
12/5/2025 1:38:00 PM, 12/5/2025 6:38:00 PM, 21.8451843261719
12/5/2025 1:39:00 PM, 12/5/2025 6:39:00 PM, 21.8084564208984
12/5/2025 1:40:00 PM, 12/5/2025 6:40:00 PM, 22.706371307373
12/5/2025 1:41:00 PM, 12/5/2025 6:41:00 PM, 23.1681137084961
12/5/2025 1:42:00 PM, 12/5/2025 6:42:00 PM, 23.7193546295166
12/5/2025 1:43:00 PM, 12/5/2025 6:43:00 PM, 24.9437465667725
12/5/2025 1:44:00 PM, 12/5/2025 6:44:00 PM, 22.3366012573242
12/5/2025 1:45:00 PM, 12/5/2025 6:45:00 PM, 22.5471668243408
12/5/2025 1:46:00 PM, 12/5/2025 6:46:00 PM, 23.7277126312256
12/5/2025 1:47:00 PM, 12/5/2025 6:47:00 PM, 21.8881015777588
12/5/2025 1:48:00 PM, 12/5/2025 6:48:00 PM, 22.3068027496338
12/5/2025 1:49:00 PM, 12/5/2025 6:49:00 PM, 21.8496685028076
12/5/2025 1:50:00 PM, 12/5/2025 6:50:00 PM, 21.2684669494629
12/5/2025 1:51:00 PM, 12/5/2025 6:51:00 PM, 22.3551940917969
12/5/2025 1:52:00 PM, 12/5/2025 6:52:00 PM, 19.7178916931152
12/5/2025 1:53:00 PM, 12/5/2025 6:53:00 PM, 20.128511428833
12/5/2025 1:54:00 PM, 12/5/2025 6:54:00 PM, 21.5416564941406
12/5/2025 1:55:00 PM, 12/5/2025 6:55:00 PM, 21.0225143432617
12/5/2025 1:56:00 PM, 12/5/2025 6:56:00 PM, 21.1660976409912
12/5/2025 1:57:00 PM, 12/5/2025 6:57:00 PM, 19.3110885620117
12/5/2025 1:58:00 PM, 12/5/2025 6:58:00 PM, 18.522216796875
12/5/2025 1:59:00 PM, 12/5/2025 6:59:00 PM, 19.3303318023682
12/5/2025 2:00:00 PM, 12/5/2025 7:00:00 PM, 21.7767333984375
12/5/2025 2:01:00 PM, 12/5/2025 7:01:00 PM, 24.0765228271484
12/5/2025 2:02:00 PM, 12/5/2025 7:02:00 PM, 23.7138595581055
12/5/2025 2:03:00 PM, 12/5/2025 7:03:00 PM, 23.0520439147949
12/5/2025 2:04:00 PM, 12/5/2025 7:04:00 PM, 26.0272006988525
12/5/2025 2:05:00 PM, 12/5/2025 7:05:00 PM, 24.1930065155029
12/5/2025 2:06:00 PM, 12/5/2025 7:06:00 PM, 24.4277515411377
12/5/2025 2:07:00 PM, 12/5/2025 7:07:00 PM, 24.2372512817383
12/5/2025 2:08:00 PM, 12/5/2025 7:08:00 PM, 25.9267597198486
12/5/2025 2:09:00 PM, 12/5/2025 7:09:00 PM, 24.6790924072266
12/5/2025 2:10:00 PM, 12/5/2025 7:10:00 PM, 24.672306060791
12/5/2025 2:11:00 PM, 12/5/2025 7:11:00 PM, 24.3252964019775
12/5/2025 2:12:00 PM, 12/5/2025 7:12:00 PM, 24.4652080535889
12/5/2025 2:13:00 PM, 12/5/2025 7:13:00 PM, 24.5185432434082
12/5/2025 2:14:00 PM, 12/5/2025 7:14:00 PM, 25.0692577362061
12/5/2025 2:15:00 PM, 12/5/2025 7:15:00 PM, 25.0692577362061
12/5/2025 2:16:00 PM, 12/5/2025 7:16:00 PM, 25.23046875
12/5/2025 2:17:00 PM, 12/5/2025 7:17:00 PM, 24.5273761749268
12/5/2025 2:18:00 PM, 12/5/2025 7:18:00 PM, 23.4226398468018
12/5/2025 2:19:00 PM, 12/5/2025 7:19:00 PM, 21.9952182769775
12/5/2025 2:20:00 PM, 12/5/2025 7:20:00 PM, 23.6361141204834
12/5/2025 2:21:00 PM, 12/5/2025 7:21:00 PM, 22.5915813446045
12/5/2025 2:22:00 PM, 12/5/2025 7:22:00 PM, 25.0294189453125
12/5/2025 2:23:00 PM, 12/5/2025 7:23:00 PM, 25.8570518493652
12/5/2025 2:24:00 PM, 12/5/2025 7:24:00 PM, 24.6162815093994
12/5/2025 2:25:00 PM, 12/5/2025 7:25:00 PM, 27.0263423919678
12/5/2025 2:26:00 PM, 12/5/2025 7:26:00 PM, 23.9145431518555
12/5/2025 2:27:00 PM, 12/5/2025 7:27:00 PM, 20.5179615020752
12/5/2025 2:28:00 PM, 12/5/2025 7:28:00 PM, 22.0379524230957
12/5/2025 2:29:00 PM, 12/5/2025 7:29:00 PM, 22.0238208770752
12/5/2025 2:30:00 PM, 12/5/2025 7:30:00 PM, 22.5314598083496
12/5/2025 2:31:00 PM, 12/5/2025 7:31:00 PM, 24.527042388916
12/5/2025 2:32:00 PM, 12/5/2025 7:32:00 PM, 20.0036277770996
12/5/2025 2:33:00 PM, 12/5/2025 7:33:00 PM, 20.6117420196533
12/5/2025 2:34:00 PM, 12/5/2025 7:34:00 PM, 22.8701763153076
12/5/2025 2:35:00 PM, 12/5/2025 7:35:00 PM, 27.3077716827393
12/5/2025 2:36:00 PM, 12/5/2025 7:36:00 PM, 28.3231029510498
12/5/2025 2:37:00 PM, 12/5/2025 7:37:00 PM, 31.1253356933594
12/5/2025 2:38:00 PM, 12/5/2025 7:38:00 PM, 30.0664520263672
12/5/2025 2:39:00 PM, 12/5/2025 7:39:00 PM, 28.2857666015625
12/5/2025 2:40:00 PM, 12/5/2025 7:40:00 PM, 28.1520748138428
12/5/2025 2:41:00 PM, 12/5/2025 7:41:00 PM, 23.8051853179932
12/5/2025 2:42:00 PM, 12/5/2025 7:42:00 PM, 24.5380935668945
12/5/2025 2:43:00 PM, 12/5/2025 7:43:00 PM, 25.0942573547363
12/5/2025 2:44:00 PM, 12/5/2025 7:44:00 PM, 26.0151214599609
12/5/2025 2:45:00 PM, 12/5/2025 7:45:00 PM, 25.5668430328369
12/5/2025 2:46:00 PM, 12/5/2025 7:46:00 PM, 25.3084125518799
12/5/2025 2:47:00 PM, 12/5/2025 7:47:00 PM, 26.7170715332031
12/5/2025 2:48:00 PM, 12/5/2025 7:48:00 PM, 25.6373405456543
12/5/2025 2:49:00 PM, 12/5/2025 7:49:00 PM, 25.901008605957
12/5/2025 2:50:00 PM, 12/5/2025 7:50:00 PM, 26.1091804504395
12/5/2025 2:51:00 PM, 12/5/2025 7:51:00 PM, 26.6757278442383
12/5/2025 2:52:00 PM, 12/5/2025 7:52:00 PM, 27.1053810119629
12/5/2025 2:53:00 PM, 12/5/2025 7:53:00 PM, 26.4621906280518
12/5/2025 2:54:00 PM, 12/5/2025 7:54:00 PM, 25.7751598358154
12/5/2025 2:55:00 PM, 12/5/2025 7:55:00 PM, 25.0075187683105
12/5/2025 2:56:00 PM, 12/5/2025 7:56:00 PM, 24.5408058166504
12/5/2025 2:57:00 PM, 12/5/2025 7:57:00 PM, 25.8330307006836
12/5/2025 2:58:00 PM, 12/5/2025 7:58:00 PM, 25.2618713378906
12/5/2025 2:59:00 PM, 12/5/2025 7:59:00 PM, 26.0471267700195
12/5/2025 3:00:00 PM, 12/5/2025 8:00:00 PM, 27.288236618042
12/5/2025 3:01:00 PM, 12/5/2025 8:01:00 PM, 23.3472709655762
12/5/2025 3:02:00 PM, 12/5/2025 8:02:00 PM, 24.2243976593018
12/5/2025 3:03:00 PM, 12/5/2025 8:03:00 PM, 22.6423721313477
12/5/2025 3:04:00 PM, 12/5/2025 8:04:00 PM, 22.8904800415039
12/5/2025 3:05:00 PM, 12/5/2025 8:05:00 PM, 23.5881614685059
12/5/2025 3:06:00 PM, 12/5/2025 8:06:00 PM, 24.1346969604492
12/5/2025 3:07:00 PM, 12/5/2025 8:07:00 PM, 24.3822937011719
12/5/2025 3:08:00 PM, 12/5/2025 8:08:00 PM, 24.4302234649658
12/5/2025 3:09:00 PM, 12/5/2025 8:09:00 PM, 25.5945377349854
12/5/2025 3:10:00 PM, 12/5/2025 8:10:00 PM, 22.6289825439453
12/5/2025 3:11:00 PM, 12/5/2025 8:11:00 PM, 22.6144065856934
12/5/2025 3:12:00 PM, 12/5/2025 8:12:00 PM, 21.8074607849121
12/5/2025 3:13:00 PM, 12/5/2025 8:13:00 PM, 20.6317405700684
12/5/2025 3:14:00 PM, 12/5/2025 8:14:00 PM, 20.791072845459
12/5/2025 3:15:00 PM, 12/5/2025 8:15:00 PM, 20.7979164123535
12/5/2025 3:16:00 PM, 12/5/2025 8:16:00 PM, 20.7979164123535
12/5/2025 3:17:00 PM, 12/5/2025 8:17:00 PM, 21.3309631347656
12/5/2025 3:18:00 PM, 12/5/2025 8:18:00 PM, 19.0851192474365
12/5/2025 3:19:00 PM, 12/5/2025 8:19:00 PM, 19.5530319213867
12/5/2025 3:20:00 PM, 12/5/2025 8:20:00 PM, 22.5058517456055
12/5/2025 3:21:00 PM, 12/5/2025 8:21:00 PM, 26.044261932373
12/5/2025 3:22:00 PM, 12/5/2025 8:22:00 PM, 27.7140102386475
12/5/2025 3:23:00 PM, 12/5/2025 8:23:00 PM, 27.2079296112061
12/5/2025 3:24:00 PM, 12/5/2025 8:24:00 PM, 24.7131423950195
12/5/2025 3:25:00 PM, 12/5/2025 8:25:00 PM, 23.4346542358398
12/5/2025 3:26:00 PM, 12/5/2025 8:26:00 PM, 24.4764728546143
12/5/2025 3:27:00 PM, 12/5/2025 8:27:00 PM, 23.5312042236328
12/5/2025 3:28:00 PM, 12/5/2025 8:28:00 PM, 22.4111652374268
12/5/2025 3:29:00 PM, 12/5/2025 8:29:00 PM, 24.0805110931396
12/5/2025 3:30:00 PM, 12/5/2025 8:30:00 PM, 23.9591884613037
12/5/2025 3:31:00 PM, 12/5/2025 8:31:00 PM, 23.9108562469482
12/5/2025 3:32:00 PM, 12/5/2025 8:32:00 PM, 24.3291015625
12/5/2025 3:33:00 PM, 12/5/2025 8:33:00 PM, 23.4262752532959
12/5/2025 3:34:00 PM, 12/5/2025 8:34:00 PM, 22.6031455993652
12/5/2025 3:35:00 PM, 12/5/2025 8:35:00 PM, 22.9311103820801
12/5/2025 3:36:00 PM, 12/5/2025 8:36:00 PM, 24.2514553070068
12/5/2025 3:37:00 PM, 12/5/2025 8:37:00 PM, 23.6070041656494
12/5/2025 3:38:00 PM, 12/5/2025 8:38:00 PM, 22.8152046203613
12/5/2025 3:39:00 PM, 12/5/2025 8:39:00 PM, 23.5104084014893
12/5/2025 3:40:00 PM, 12/5/2025 8:40:00 PM, 25.6200580596924
12/5/2025 3:41:00 PM, 12/5/2025 8:41:00 PM, 27.1497936248779
12/5/2025 3:42:00 PM, 12/5/2025 8:42:00 PM, 28.4837818145752
12/5/2025 3:43:00 PM, 12/5/2025 8:43:00 PM, 27.3346405029297
12/5/2025 3:44:00 PM, 12/5/2025 8:44:00 PM, 27.9244346618652
12/5/2025 3:45:00 PM, 12/5/2025 8:45:00 PM, 26.9032955169678
12/5/2025 3:46:00 PM, 12/5/2025 8:46:00 PM, 26.6332321166992
12/5/2025 3:47:00 PM, 12/5/2025 8:47:00 PM, 27.3396854400635
12/5/2025 3:48:00 PM, 12/5/2025 8:48:00 PM, 26.8533039093018
12/5/2025 3:49:00 PM, 12/5/2025 8:49:00 PM, 27.3558750152588
12/5/2025 3:50:00 PM, 12/5/2025 8:50:00 PM, 27.6141090393066
12/5/2025 3:51:00 PM, 12/5/2025 8:51:00 PM, 25.7597808837891
12/5/2025 3:52:00 PM, 12/5/2025 8:52:00 PM, 23.9458026885986
12/5/2025 3:53:00 PM, 12/5/2025 8:53:00 PM, 22.7754383087158
12/5/2025 3:54:00 PM, 12/5/2025 8:54:00 PM, 25.8429508209229
12/5/2025 3:55:00 PM, 12/5/2025 8:55:00 PM, 23.5905094146729
12/5/2025 3:56:00 PM, 12/5/2025 8:56:00 PM, 23.0135383605957
12/5/2025 3:57:00 PM, 12/5/2025 8:57:00 PM, 24.4323539733887
12/5/2025 3:58:00 PM, 12/5/2025 8:58:00 PM, 23.5921363830566
12/5/2025 3:59:00 PM, 12/5/2025 8:59:00 PM, 23.9377975463867
12/5/2025 4:00:00 PM, 12/5/2025 9:00:00 PM, 19.7203521728516
12/5/2025 4:01:00 PM, 12/5/2025 9:01:00 PM, 18.8227939605713
12/5/2025 4:02:00 PM, 12/5/2025 9:02:00 PM, 19.9828414916992
12/5/2025 4:03:00 PM, 12/5/2025 9:03:00 PM, 23.1723651885986
12/5/2025 4:04:00 PM, 12/5/2025 9:04:00 PM, 24.3235282897949
12/5/2025 4:05:00 PM, 12/5/2025 9:05:00 PM, 22.6777477264404
12/5/2025 4:06:00 PM, 12/5/2025 9:06:00 PM, 23.4814147949219
12/5/2025 4:07:00 PM, 12/5/2025 9:07:00 PM, 25.3849658966064
12/5/2025 4:08:00 PM, 12/5/2025 9:08:00 PM, 22.6025142669678
12/5/2025 4:09:00 PM, 12/5/2025 9:09:00 PM, 19.7950401306152
12/5/2025 4:10:00 PM, 12/5/2025 9:10:00 PM, 20.6366271972656
12/5/2025 4:11:00 PM, 12/5/2025 9:11:00 PM, 23.2841300964355
12/5/2025 4:12:00 PM, 12/5/2025 9:12:00 PM, 25.923433303833
12/5/2025 4:13:00 PM, 12/5/2025 9:13:00 PM, 27.7255325317383
12/5/2025 4:14:00 PM, 12/5/2025 9:14:00 PM, 26.6348457336426
12/5/2025 4:15:00 PM, 12/5/2025 9:15:00 PM, 28.1819343566895
12/5/2025 4:16:00 PM, 12/5/2025 9:16:00 PM, 27.0858459472656
12/5/2025 4:17:00 PM, 12/5/2025 9:17:00 PM, 27.0858459472656
12/5/2025 4:18:00 PM, 12/5/2025 9:18:00 PM, 27.5185165405273
12/5/2025 4:19:00 PM, 12/5/2025 9:19:00 PM, 24.6311264038086
12/5/2025 4:20:00 PM, 12/5/2025 9:20:00 PM, 25.1481418609619
12/5/2025 4:21:00 PM, 12/5/2025 9:21:00 PM, 26.4424095153809
12/5/2025 4:22:00 PM, 12/5/2025 9:22:00 PM, 25.3752593994141
12/5/2025 4:23:00 PM, 12/5/2025 9:23:00 PM, 29.5672245025635
12/5/2025 4:24:00 PM, 12/5/2025 9:24:00 PM, 24.8710079193115
12/5/2025 4:25:00 PM, 12/5/2025 9:25:00 PM, 23.2596187591553
12/5/2025 4:26:00 PM, 12/5/2025 9:26:00 PM, 22.6259784698486
12/5/2025 4:27:00 PM, 12/5/2025 9:27:00 PM, 25.5803833007813
12/5/2025 4:28:00 PM, 12/5/2025 9:28:00 PM, 23.5185222625732
12/5/2025 4:29:00 PM, 12/5/2025 9:29:00 PM, 24.9218635559082
12/5/2025 4:30:00 PM, 12/5/2025 9:30:00 PM, 26.3477745056152
12/5/2025 4:31:00 PM, 12/5/2025 9:31:00 PM, 24.3582344055176
12/5/2025 4:32:00 PM, 12/5/2025 9:32:00 PM, 24.0427398681641
12/5/2025 4:33:00 PM, 12/5/2025 9:33:00 PM, 25.1480979919434
12/5/2025 4:34:00 PM, 12/5/2025 9:34:00 PM, 25.0605754852295
12/5/2025 4:35:00 PM, 12/5/2025 9:35:00 PM, 24.6069641113281
12/5/2025 4:36:00 PM, 12/5/2025 9:36:00 PM, 23.3471851348877
12/5/2025 4:37:00 PM, 12/5/2025 9:37:00 PM, 23.948314666748
12/5/2025 4:38:00 PM, 12/5/2025 9:38:00 PM, 23.6644172668457
12/5/2025 4:39:00 PM, 12/5/2025 9:39:00 PM, 24.596773147583
12/5/2025 4:40:00 PM, 12/5/2025 9:40:00 PM, 27.0271244049072
12/5/2025 4:41:00 PM, 12/5/2025 9:41:00 PM, 29.9318618774414
12/5/2025 4:42:00 PM, 12/5/2025 9:42:00 PM, 27.204418182373
12/5/2025 4:43:00 PM, 12/5/2025 9:43:00 PM, 27.8675079345703
12/5/2025 4:44:00 PM, 12/5/2025 9:44:00 PM, 22.8018474578857
12/5/2025 4:45:00 PM, 12/5/2025 9:45:00 PM, 24.7624187469482
12/5/2025 4:46:00 PM, 12/5/2025 9:46:00 PM, 25.9402599334717
12/5/2025 4:47:00 PM, 12/5/2025 9:47:00 PM, 22.9947547912598
12/5/2025 4:48:00 PM, 12/5/2025 9:48:00 PM, 23.809757232666
12/5/2025 4:49:00 PM, 12/5/2025 9:49:00 PM, 25.3801345825195
12/5/2025 4:50:00 PM, 12/5/2025 9:50:00 PM, 27.0987224578857
12/5/2025 4:51:00 PM, 12/5/2025 9:51:00 PM, 27.050853729248
12/5/2025 4:52:00 PM, 12/5/2025 9:52:00 PM, 28.1167659759521
12/5/2025 4:53:00 PM, 12/5/2025 9:53:00 PM, 28.3155117034912
12/5/2025 4:54:00 PM, 12/5/2025 9:54:00 PM, 26.7647171020508
12/5/2025 4:55:00 PM, 12/5/2025 9:55:00 PM, 27.2716541290283
12/5/2025 4:56:00 PM, 12/5/2025 9:56:00 PM, 28.2046890258789
12/5/2025 4:57:00 PM, 12/5/2025 9:57:00 PM, 26.9226379394531
12/5/2025 4:58:00 PM, 12/5/2025 9:58:00 PM, 25.2494468688965
12/5/2025 4:59:00 PM, 12/5/2025 9:59:00 PM, 26.6513385772705
12/5/2025 5:00:00 PM, 12/5/2025 10:00:00 PM, 29.3627338409424
12/5/2025 5:01:00 PM, 12/5/2025 10:01:00 PM, 29.885570526123
12/5/2025 5:02:00 PM, 12/5/2025 10:02:00 PM, 30.7413501739502
12/5/2025 5:03:00 PM, 12/5/2025 10:03:00 PM, 30.4026355743408
12/5/2025 5:04:00 PM, 12/5/2025 10:04:00 PM, 29.3567504882813
12/5/2025 5:05:00 PM, 12/5/2025 10:05:00 PM, 28.7324333190918
12/5/2025 5:06:00 PM, 12/5/2025 10:06:00 PM, 28.6012630462646
12/5/2025 5:07:00 PM, 12/5/2025 10:07:00 PM, 27.9260501861572
12/5/2025 5:08:00 PM, 12/5/2025 10:08:00 PM, 23.9456157684326
12/5/2025 5:09:00 PM, 12/5/2025 10:09:00 PM, 24.7397632598877
12/5/2025 5:10:00 PM, 12/5/2025 10:10:00 PM, 26.2071857452393
12/5/2025 5:11:00 PM, 12/5/2025 10:11:00 PM, 27.6329402923584
12/5/2025 5:12:00 PM, 12/5/2025 10:12:00 PM, 27.9829120635986
12/5/2025 5:13:00 PM, 12/5/2025 10:13:00 PM, 26.776798248291
12/5/2025 5:14:00 PM, 12/5/2025 10:14:00 PM, 25.3090343475342
12/5/2025 5:15:00 PM, 12/5/2025 10:15:00 PM, 25.3795032501221
12/5/2025 5:16:00 PM, 12/5/2025 10:16:00 PM, 25.5948925018311
12/5/2025 5:17:00 PM, 12/5/2025 10:17:00 PM, 24.5383148193359
12/5/2025 5:18:00 PM, 12/5/2025 10:18:00 PM, 24.5383148193359
12/5/2025 5:19:00 PM, 12/5/2025 10:19:00 PM, 24.8924655914307
12/5/2025 5:20:00 PM, 12/5/2025 10:20:00 PM, 26.72385597229
12/5/2025 5:21:00 PM, 12/5/2025 10:21:00 PM, 27.6704711914063
12/5/2025 5:22:00 PM, 12/5/2025 10:22:00 PM, 27.706787109375
12/5/2025 5:23:00 PM, 12/5/2025 10:23:00 PM, 27.7549991607666
12/5/2025 5:24:00 PM, 12/5/2025 10:24:00 PM, 25.666877746582
12/5/2025 5:25:00 PM, 12/5/2025 10:25:00 PM, 27.1674003601074
12/5/2025 5:26:00 PM, 12/5/2025 10:26:00 PM, 28.6377487182617
12/5/2025 5:27:00 PM, 12/5/2025 10:27:00 PM, 28.2035808563232
12/5/2025 5:28:00 PM, 12/5/2025 10:28:00 PM, 30.4304103851318
12/5/2025 5:29:00 PM, 12/5/2025 10:29:00 PM, 29.2920989990234
12/5/2025 5:30:00 PM, 12/5/2025 10:30:00 PM, 30.0428867340088
12/5/2025 5:31:00 PM, 12/5/2025 10:31:00 PM, 30.7887516021729
12/5/2025 5:32:00 PM, 12/5/2025 10:32:00 PM, 29.0828170776367
12/5/2025 5:33:00 PM, 12/5/2025 10:33:00 PM, 27.4886837005615
12/5/2025 5:34:00 PM, 12/5/2025 10:34:00 PM, 25.0805511474609
12/5/2025 5:35:00 PM, 12/5/2025 10:35:00 PM, 25.6354007720947
12/5/2025 5:36:00 PM, 12/5/2025 10:36:00 PM, 25.3774681091309
12/5/2025 5:37:00 PM, 12/5/2025 10:37:00 PM, 26.3213138580322
12/5/2025 5:38:00 PM, 12/5/2025 10:38:00 PM, 26.0922985076904
12/5/2025 5:39:00 PM, 12/5/2025 10:39:00 PM, 26.4987010955811
12/5/2025 5:40:00 PM, 12/5/2025 10:40:00 PM, 28.3465137481689
12/5/2025 5:41:00 PM, 12/5/2025 10:41:00 PM, 28.6949844360352
12/5/2025 5:42:00 PM, 12/5/2025 10:42:00 PM, 28.7689228057861
12/5/2025 5:43:00 PM, 12/5/2025 10:43:00 PM, 27.556713104248
12/5/2025 5:44:00 PM, 12/5/2025 10:44:00 PM, 28.0458221435547
12/5/2025 5:45:00 PM, 12/5/2025 10:45:00 PM, 27.7675628662109
12/5/2025 5:46:00 PM, 12/5/2025 10:46:00 PM, 27.1085948944092
12/5/2025 5:47:00 PM, 12/5/2025 10:47:00 PM, 28.8017196655273
12/5/2025 5:48:00 PM, 12/5/2025 10:48:00 PM, 28.0318183898926
12/5/2025 5:49:00 PM, 12/5/2025 10:49:00 PM, 26.9644241333008
12/5/2025 5:50:00 PM, 12/5/2025 10:50:00 PM, 23.7331714630127
12/5/2025 5:51:00 PM, 12/5/2025 10:51:00 PM, 24.6843967437744
12/5/2025 5:52:00 PM, 12/5/2025 10:52:00 PM, 24.2698535919189
12/5/2025 5:53:00 PM, 12/5/2025 10:53:00 PM, 24.6342735290527
12/5/2025 5:54:00 PM, 12/5/2025 10:54:00 PM, 24.3205528259277
12/5/2025 5:55:00 PM, 12/5/2025 10:55:00 PM, 28.4095649719238
12/5/2025 5:56:00 PM, 12/5/2025 10:56:00 PM, 26.7432556152344
12/5/2025 5:57:00 PM, 12/5/2025 10:57:00 PM, 27.061975479126
12/5/2025 5:58:00 PM, 12/5/2025 10:58:00 PM, 26.4878025054932
12/5/2025 5:59:00 PM, 12/5/2025 10:59:00 PM, 27.9055671691895
12/5/2025 6:00:00 PM, 12/5/2025 11:00:00 PM, 29.5090427398682
12/5/2025 6:01:00 PM, 12/5/2025 11:01:00 PM, 28.4387111663818
12/5/2025 6:02:00 PM, 12/5/2025 11:02:00 PM, 29.6357078552246
12/5/2025 6:03:00 PM, 12/5/2025 11:03:00 PM, 29.2114181518555
12/5/2025 6:04:00 PM, 12/5/2025 11:04:00 PM, 26.2035884857178
12/5/2025 6:05:00 PM, 12/5/2025 11:05:00 PM, 24.70361328125
12/5/2025 6:06:00 PM, 12/5/2025 11:06:00 PM, 26.3123435974121
12/5/2025 6:07:00 PM, 12/5/2025 11:07:00 PM, 27.485279083252
12/5/2025 6:08:00 PM, 12/5/2025 11:08:00 PM, 28.722583770752
12/5/2025 6:09:00 PM, 12/5/2025 11:09:00 PM, 28.8790760040283
12/5/2025 6:10:00 PM, 12/5/2025 11:10:00 PM, 30.8922138214111
12/5/2025 6:11:00 PM, 12/5/2025 11:11:00 PM, 28.5823669433594
12/5/2025 6:12:00 PM, 12/5/2025 11:12:00 PM, 30.4023685455322
12/5/2025 6:13:00 PM, 12/5/2025 11:13:00 PM, 27.6146869659424
12/5/2025 6:14:00 PM, 12/5/2025 11:14:00 PM, 25.922384262085
12/5/2025 6:15:00 PM, 12/5/2025 11:15:00 PM, 21.9760761260986
12/5/2025 6:16:00 PM, 12/5/2025 11:16:00 PM, 23.7933788299561
12/5/2025 6:17:00 PM, 12/5/2025 11:17:00 PM, 22.6214637756348
12/5/2025 6:18:00 PM, 12/5/2025 11:18:00 PM, 22.6235427856445
12/5/2025 6:19:00 PM, 12/5/2025 11:19:00 PM, 22.6235427856445
12/5/2025 6:20:00 PM, 12/5/2025 11:20:00 PM, 22.7828826904297
12/5/2025 6:21:00 PM, 12/5/2025 11:21:00 PM, 28.3896579742432
12/5/2025 6:22:00 PM, 12/5/2025 11:22:00 PM, 30.0270137786865
12/5/2025 6:23:00 PM, 12/5/2025 11:23:00 PM, 30.3687629699707
12/5/2025 6:24:00 PM, 12/5/2025 11:24:00 PM, 32.211669921875
12/5/2025 6:25:00 PM, 12/5/2025 11:25:00 PM, 32.8454322814941
12/5/2025 6:26:00 PM, 12/5/2025 11:26:00 PM, 29.4218063354492
12/5/2025 6:27:00 PM, 12/5/2025 11:27:00 PM, 25.9043579101563
12/5/2025 6:28:00 PM, 12/5/2025 11:28:00 PM, 28.4490909576416
12/5/2025 6:29:00 PM, 12/5/2025 11:29:00 PM, 29.4323673248291
12/5/2025 6:30:00 PM, 12/5/2025 11:30:00 PM, 29.2095203399658
12/5/2025 6:31:00 PM, 12/5/2025 11:31:00 PM, 30.1234550476074
12/5/2025 6:32:00 PM, 12/5/2025 11:32:00 PM, 30.0974349975586
12/5/2025 6:33:00 PM, 12/5/2025 11:33:00 PM, 30.6663665771484
12/5/2025 6:34:00 PM, 12/5/2025 11:34:00 PM, 30.9580516815186
12/5/2025 6:35:00 PM, 12/5/2025 11:35:00 PM, 31.1970539093018
12/5/2025 6:36:00 PM, 12/5/2025 11:36:00 PM, 30.5671215057373
12/5/2025 6:37:00 PM, 12/5/2025 11:37:00 PM, 29.4090843200684
12/5/2025 6:38:00 PM, 12/5/2025 11:38:00 PM, 27.5050373077393
12/5/2025 6:39:00 PM, 12/5/2025 11:39:00 PM, 27.5979881286621
12/5/2025 6:40:00 PM, 12/5/2025 11:40:00 PM, 26.7425136566162
12/5/2025 6:41:00 PM, 12/5/2025 11:41:00 PM, 27.1537246704102
12/5/2025 6:42:00 PM, 12/5/2025 11:42:00 PM, 26.3198318481445
12/5/2025 6:43:00 PM, 12/5/2025 11:43:00 PM, 28.00537109375
12/5/2025 6:44:00 PM, 12/5/2025 11:44:00 PM, 27.0523929595947
12/5/2025 6:45:00 PM, 12/5/2025 11:45:00 PM, 37.2563247680664
12/5/2025 6:46:00 PM, 12/5/2025 11:46:00 PM, 36.6246910095215
12/5/2025 6:47:00 PM, 12/5/2025 11:47:00 PM, 31.0861873626709
12/5/2025 6:48:00 PM, 12/5/2025 11:48:00 PM, 34.0253143310547
12/5/2025 6:49:00 PM, 12/5/2025 11:49:00 PM, 32.3759231567383
12/5/2025 6:50:00 PM, 12/5/2025 11:50:00 PM, 33.4607963562012
12/5/2025 6:51:00 PM, 12/5/2025 11:51:00 PM, 31.1169013977051
12/5/2025 6:52:00 PM, 12/5/2025 11:52:00 PM, 39.321346282959
12/5/2025 6:53:00 PM, 12/5/2025 11:53:00 PM, 44.0102767944336
12/5/2025 6:54:00 PM, 12/5/2025 11:54:00 PM, 37.9423980712891
12/5/2025 6:55:00 PM, 12/5/2025 11:55:00 PM, 36.9265594482422
12/5/2025 6:56:00 PM, 12/5/2025 11:56:00 PM, 32.2270393371582
12/5/2025 6:57:00 PM, 12/5/2025 11:57:00 PM, 30.7427654266357
12/5/2025 6:58:00 PM, 12/5/2025 11:58:00 PM, 31.6092681884766
12/5/2025 6:59:00 PM, 12/5/2025 11:59:00 PM, 32.8136520385742
12/5/2025 7:00:00 PM, 12/6/2025 12:00:00 AM, 33.284252166748
12/5/2025 7:01:00 PM, 12/6/2025 12:01:00 AM, 34.5051460266113
12/5/2025 7:02:00 PM, 12/6/2025 12:02:00 AM, 36.8103103637695
12/5/2025 7:03:00 PM, 12/6/2025 12:03:00 AM, 39.2639083862305
12/5/2025 7:04:00 PM, 12/6/2025 12:04:00 AM, 37.5756301879883
12/5/2025 7:05:00 PM, 12/6/2025 12:05:00 AM, 33.6969947814941
12/5/2025 7:06:00 PM, 12/6/2025 12:06:00 AM, 37.6950416564941
12/5/2025 7:07:00 PM, 12/6/2025 12:07:00 AM, 34.4232215881348
12/5/2025 7:08:00 PM, 12/6/2025 12:08:00 AM, 29.2997493743896
12/5/2025 7:09:00 PM, 12/6/2025 12:09:00 AM, 29.4113655090332
12/5/2025 7:10:00 PM, 12/6/2025 12:10:00 AM, 29.5679702758789
12/5/2025 7:11:00 PM, 12/6/2025 12:11:00 AM, 29.1708526611328
12/5/2025 7:12:00 PM, 12/6/2025 12:12:00 AM, 29.909610748291
12/5/2025 7:13:00 PM, 12/6/2025 12:13:00 AM, 30.9139766693115
12/5/2025 7:14:00 PM, 12/6/2025 12:14:00 AM, 31.2765350341797
12/5/2025 7:15:00 PM, 12/6/2025 12:15:00 AM, 32.8782196044922
12/5/2025 7:16:00 PM, 12/6/2025 12:16:00 AM, 33.3078002929687
12/5/2025 7:17:00 PM, 12/6/2025 12:17:00 AM, 33.7254676818848
12/5/2025 7:18:00 PM, 12/6/2025 12:18:00 AM, 32.8645820617676
12/5/2025 7:19:00 PM, 12/6/2025 12:19:00 AM, 29.688663482666
12/5/2025 7:20:00 PM, 12/6/2025 12:20:00 AM, 29.688663482666
12/5/2025 7:21:00 PM, 12/6/2025 12:21:00 AM, 29.688663482666
12/5/2025 7:22:00 PM, 12/6/2025 12:22:00 AM, 31.6653690338135
12/5/2025 7:23:00 PM, 12/6/2025 12:23:00 AM, 31.3485698699951
12/5/2025 7:24:00 PM, 12/6/2025 12:24:00 AM, 31.3394565582275
12/5/2025 7:25:00 PM, 12/6/2025 12:25:00 AM, 31.8748149871826
12/5/2025 7:26:00 PM, 12/6/2025 12:26:00 AM, 33.3943862915039
12/5/2025 7:27:00 PM, 12/6/2025 12:27:00 AM, 32.5165328979492
12/5/2025 7:28:00 PM, 12/6/2025 12:28:00 AM, 33.3878898620605
12/5/2025 7:29:00 PM, 12/6/2025 12:29:00 AM, 33.6384696960449
12/5/2025 7:30:00 PM, 12/6/2025 12:30:00 AM, 31.9446659088135
12/5/2025 7:31:00 PM, 12/6/2025 12:31:00 AM, 28.9665241241455
12/5/2025 7:32:00 PM, 12/6/2025 12:32:00 AM, 26.651008605957
12/5/2025 7:33:00 PM, 12/6/2025 12:33:00 AM, 25.8046741485596
12/5/2025 7:34:00 PM, 12/6/2025 12:34:00 AM, 27.7253665924072
12/5/2025 7:35:00 PM, 12/6/2025 12:35:00 AM, 29.4633445739746
12/5/2025 7:36:00 PM, 12/6/2025 12:36:00 AM, 31.1512451171875
12/5/2025 7:37:00 PM, 12/6/2025 12:37:00 AM, 32.1799507141113
12/5/2025 7:38:00 PM, 12/6/2025 12:38:00 AM, 31.1158428192139
12/5/2025 7:39:00 PM, 12/6/2025 12:39:00 AM, 30.2013874053955
12/5/2025 7:40:00 PM, 12/6/2025 12:40:00 AM, 29.7973403930664
12/5/2025 7:41:00 PM, 12/6/2025 12:41:00 AM, 23.3041706085205
12/5/2025 7:42:00 PM, 12/6/2025 12:42:00 AM, 23.2353477478027
12/5/2025 7:43:00 PM, 12/6/2025 12:43:00 AM, 24.4824733734131
12/5/2025 7:44:00 PM, 12/6/2025 12:44:00 AM, 26.9890670776367
12/5/2025 7:45:00 PM, 12/6/2025 12:45:00 AM, 28.5725879669189
12/5/2025 7:46:00 PM, 12/6/2025 12:46:00 AM, 30.3924961090088
12/5/2025 7:47:00 PM, 12/6/2025 12:47:00 AM, 30.854959487915
12/5/2025 7:48:00 PM, 12/6/2025 12:48:00 AM, 30.8984050750732
12/5/2025 7:49:00 PM, 12/6/2025 12:49:00 AM, 26.4350967407227
12/5/2025 7:50:00 PM, 12/6/2025 12:50:00 AM, 23.8966045379639
12/5/2025 7:51:00 PM, 12/6/2025 12:51:00 AM, 24.7765941619873
12/5/2025 7:52:00 PM, 12/6/2025 12:52:00 AM, 24.738883972168
12/5/2025 7:53:00 PM, 12/6/2025 12:53:00 AM, 26.4846725463867
12/5/2025 7:54:00 PM, 12/6/2025 12:54:00 AM, 27.3755989074707
12/5/2025 7:55:00 PM, 12/6/2025 12:55:00 AM, 30.4469013214111
12/5/2025 7:56:00 PM, 12/6/2025 12:56:00 AM, 29.5825271606445
12/5/2025 7:57:00 PM, 12/6/2025 12:57:00 AM, 30.1548824310303
12/5/2025 7:58:00 PM, 12/6/2025 12:58:00 AM, 28.3707962036133
12/5/2025 7:59:00 PM, 12/6/2025 12:59:00 AM, 27.8157577514648
12/5/2025 8:00:00 PM, 12/6/2025 1:00:00 AM, 30.7044315338135
12/5/2025 8:01:00 PM, 12/6/2025 1:01:00 AM, 30.0329780578613
12/5/2025 8:02:00 PM, 12/6/2025 1:02:00 AM, 32.2359733581543
12/5/2025 8:03:00 PM, 12/6/2025 1:03:00 AM, 33.452953338623
12/5/2025 8:04:00 PM, 12/6/2025 1:04:00 AM, 33.8829574584961
12/5/2025 8:05:00 PM, 12/6/2025 1:05:00 AM, 34.4482231140137
12/5/2025 8:06:00 PM, 12/6/2025 1:06:00 AM, 34.1876182556152
12/5/2025 8:07:00 PM, 12/6/2025 1:07:00 AM, 34.1514091491699
12/5/2025 8:08:00 PM, 12/6/2025 1:08:00 AM, 34.219482421875
12/5/2025 8:09:00 PM, 12/6/2025 1:09:00 AM, 33.9465026855469
12/5/2025 8:10:00 PM, 12/6/2025 1:10:00 AM, 33.5792579650879
12/5/2025 8:11:00 PM, 12/6/2025 1:11:00 AM, 33.7958755493164
12/5/2025 8:12:00 PM, 12/6/2025 1:12:00 AM, 32.2835426330566
12/5/2025 8:13:00 PM, 12/6/2025 1:13:00 AM, 30.734899520874
12/5/2025 8:14:00 PM, 12/6/2025 1:14:00 AM, 30.8385143280029
12/5/2025 8:15:00 PM, 12/6/2025 1:15:00 AM, 32.456111907959
12/5/2025 8:16:00 PM, 12/6/2025 1:16:00 AM, 32.1993560791016
12/5/2025 8:17:00 PM, 12/6/2025 1:17:00 AM, 32.5343933105469
12/5/2025 8:18:00 PM, 12/6/2025 1:18:00 AM, 30.6802539825439
12/5/2025 8:19:00 PM, 12/6/2025 1:19:00 AM, 29.745792388916
12/5/2025 8:20:00 PM, 12/6/2025 1:20:00 AM, 29.2258491516113
12/5/2025 8:21:00 PM, 12/6/2025 1:21:00 AM, 29.2071151733398
12/5/2025 8:22:00 PM, 12/6/2025 1:22:00 AM, 29.2071151733398
12/5/2025 8:23:00 PM, 12/6/2025 1:23:00 AM, 29.9924240112305
12/5/2025 8:24:00 PM, 12/6/2025 1:24:00 AM, 31.1653785705566
12/5/2025 8:25:00 PM, 12/6/2025 1:25:00 AM, 32.6679382324219
12/5/2025 8:26:00 PM, 12/6/2025 1:26:00 AM, 32.8529281616211
12/5/2025 8:27:00 PM, 12/6/2025 1:27:00 AM, 32.6447372436523
12/5/2025 8:28:00 PM, 12/6/2025 1:28:00 AM, 34.0521621704102
12/5/2025 8:29:00 PM, 12/6/2025 1:29:00 AM, 32.4680519104004
12/5/2025 8:30:00 PM, 12/6/2025 1:30:00 AM, 32.7233657836914
12/5/2025 8:31:00 PM, 12/6/2025 1:31:00 AM, 33.5032997131348
12/5/2025 8:32:00 PM, 12/6/2025 1:32:00 AM, 33.705997467041
12/5/2025 8:33:00 PM, 12/6/2025 1:33:00 AM, 34.2521743774414
12/5/2025 8:34:00 PM, 12/6/2025 1:34:00 AM, 34.4535140991211
12/5/2025 8:35:00 PM, 12/6/2025 1:35:00 AM, 34.2320137023926
12/5/2025 8:36:00 PM, 12/6/2025 1:36:00 AM, 32.6509246826172
12/5/2025 8:37:00 PM, 12/6/2025 1:37:00 AM, 32.5593299865723
12/5/2025 8:38:00 PM, 12/6/2025 1:38:00 AM, 32.8383293151855
12/5/2025 8:39:00 PM, 12/6/2025 1:39:00 AM, 33.2633476257324
12/5/2025 8:40:00 PM, 12/6/2025 1:40:00 AM, 34.3622856140137
12/5/2025 8:41:00 PM, 12/6/2025 1:41:00 AM, 34.0755805969238
12/5/2025 8:42:00 PM, 12/6/2025 1:42:00 AM, 33.1979026794434
12/5/2025 8:43:00 PM, 12/6/2025 1:43:00 AM, 32.1836738586426
12/5/2025 8:44:00 PM, 12/6/2025 1:44:00 AM, 33.1523628234863
12/5/2025 8:45:00 PM, 12/6/2025 1:45:00 AM, 32.3957328796387
12/5/2025 8:46:00 PM, 12/6/2025 1:46:00 AM, 31.8601398468018
12/5/2025 8:47:00 PM, 12/6/2025 1:47:00 AM, 31.8577632904053
12/5/2025 8:48:00 PM, 12/6/2025 1:48:00 AM, 31.8631057739258
12/5/2025 8:49:00 PM, 12/6/2025 1:49:00 AM, 33.3134765625
12/5/2025 8:50:00 PM, 12/6/2025 1:50:00 AM, 33.6819229125977
12/5/2025 8:51:00 PM, 12/6/2025 1:51:00 AM, 33.1688499450684
12/5/2025 8:52:00 PM, 12/6/2025 1:52:00 AM, 33.3769721984863
12/5/2025 8:53:00 PM, 12/6/2025 1:53:00 AM, 33.335693359375
12/5/2025 8:54:00 PM, 12/6/2025 1:54:00 AM, 33.4351005554199
12/5/2025 8:55:00 PM, 12/6/2025 1:55:00 AM, 33.1281051635742
12/5/2025 8:56:00 PM, 12/6/2025 1:56:00 AM, 34.0924758911133
12/5/2025 8:57:00 PM, 12/6/2025 1:57:00 AM, 34.6352691650391
12/5/2025 8:58:00 PM, 12/6/2025 1:58:00 AM, 33.9119682312012
12/5/2025 8:59:00 PM, 12/6/2025 1:59:00 AM, 34.1759948730469
12/5/2025 9:00:00 PM, 12/6/2025 2:00:00 AM, 34.2858467102051
12/5/2025 9:01:00 PM, 12/6/2025 2:01:00 AM, 35.2415161132812
12/5/2025 9:02:00 PM, 12/6/2025 2:02:00 AM, 35.1323928833008
12/5/2025 9:03:00 PM, 12/6/2025 2:03:00 AM, 35.256420135498
12/5/2025 9:04:00 PM, 12/6/2025 2:04:00 AM, 35.2115211486816
12/5/2025 9:05:00 PM, 12/6/2025 2:05:00 AM, 35.1274642944336
12/5/2025 9:06:00 PM, 12/6/2025 2:06:00 AM, 35.3217697143555
12/5/2025 9:07:00 PM, 12/6/2025 2:07:00 AM, 35.6966934204102
12/5/2025 9:08:00 PM, 12/6/2025 2:08:00 AM, 34.9444313049316
12/5/2025 9:09:00 PM, 12/6/2025 2:09:00 AM, 34.2119750976562
12/5/2025 9:10:00 PM, 12/6/2025 2:10:00 AM, 34.4273338317871
12/5/2025 9:11:00 PM, 12/6/2025 2:11:00 AM, 33.4317817687988
12/5/2025 9:12:00 PM, 12/6/2025 2:12:00 AM, 33.0213279724121
12/5/2025 9:13:00 PM, 12/6/2025 2:13:00 AM, 32.2302055358887
12/5/2025 9:14:00 PM, 12/6/2025 2:14:00 AM, 32.9333801269531
12/5/2025 9:15:00 PM, 12/6/2025 2:15:00 AM, 33.3515205383301
12/5/2025 9:16:00 PM, 12/6/2025 2:16:00 AM, 33.3206405639648
12/5/2025 9:17:00 PM, 12/6/2025 2:17:00 AM, 33.4325141906738
12/5/2025 9:18:00 PM, 12/6/2025 2:18:00 AM, 34.0073776245117
12/5/2025 9:19:00 PM, 12/6/2025 2:19:00 AM, 33.5346794128418
12/5/2025 9:20:00 PM, 12/6/2025 2:20:00 AM, 33.6549682617188
12/5/2025 9:21:00 PM, 12/6/2025 2:21:00 AM, 33.5942840576172
12/5/2025 9:22:00 PM, 12/6/2025 2:22:00 AM, 33.6472320556641
12/5/2025 9:23:00 PM, 12/6/2025 2:23:00 AM, 33.6472320556641
12/5/2025 9:24:00 PM, 12/6/2025 2:24:00 AM, 34.2425537109375
12/5/2025 9:25:00 PM, 12/6/2025 2:25:00 AM, 33.9330253601074
12/5/2025 9:26:00 PM, 12/6/2025 2:26:00 AM, 33.6463279724121
12/5/2025 9:27:00 PM, 12/6/2025 2:27:00 AM, 33.0824279785156
12/5/2025 9:28:00 PM, 12/6/2025 2:28:00 AM, 32.4899597167969
12/5/2025 9:29:00 PM, 12/6/2025 2:29:00 AM, 31.9253921508789
12/5/2025 9:30:00 PM, 12/6/2025 2:30:00 AM, 32.3457260131836
12/5/2025 9:31:00 PM, 12/6/2025 2:31:00 AM, 32.698356628418
12/5/2025 9:32:00 PM, 12/6/2025 2:32:00 AM, 32.8207855224609
12/5/2025 9:33:00 PM, 12/6/2025 2:33:00 AM, 31.8229312896729
12/5/2025 9:34:00 PM, 12/6/2025 2:34:00 AM, 29.8524837493896
12/5/2025 9:35:00 PM, 12/6/2025 2:35:00 AM, 29.2178192138672
12/5/2025 9:36:00 PM, 12/6/2025 2:36:00 AM, 29.366024017334
12/5/2025 9:37:00 PM, 12/6/2025 2:37:00 AM, 29.9190902709961
12/5/2025 9:38:00 PM, 12/6/2025 2:38:00 AM, 32.597240447998
12/5/2025 9:39:00 PM, 12/6/2025 2:39:00 AM, 32.7038192749023
12/5/2025 9:40:00 PM, 12/6/2025 2:40:00 AM, 33.8978958129883
12/5/2025 9:41:00 PM, 12/6/2025 2:41:00 AM, 33.7333221435547
12/5/2025 9:42:00 PM, 12/6/2025 2:42:00 AM, 32.7561950683594
12/5/2025 9:43:00 PM, 12/6/2025 2:43:00 AM, 28.7803649902344
12/5/2025 9:44:00 PM, 12/6/2025 2:44:00 AM, 30.1042041778564
12/5/2025 9:45:00 PM, 12/6/2025 2:45:00 AM, 32.085521697998
12/5/2025 9:46:00 PM, 12/6/2025 2:46:00 AM, 32.7212905883789
12/5/2025 9:47:00 PM, 12/6/2025 2:47:00 AM, 32.830207824707
12/5/2025 9:48:00 PM, 12/6/2025 2:48:00 AM, 32.7652053833008
12/5/2025 9:49:00 PM, 12/6/2025 2:49:00 AM, 33.3048553466797
12/5/2025 9:50:00 PM, 12/6/2025 2:50:00 AM, 31.9981517791748
12/5/2025 9:51:00 PM, 12/6/2025 2:51:00 AM, 31.0308647155762
12/5/2025 9:52:00 PM, 12/6/2025 2:52:00 AM, 29.5543479919434
12/5/2025 9:53:00 PM, 12/6/2025 2:53:00 AM, 28.8015594482422
12/5/2025 9:54:00 PM, 12/6/2025 2:54:00 AM, 28.9895782470703
12/5/2025 9:55:00 PM, 12/6/2025 2:55:00 AM, 28.7410068511963
12/5/2025 9:56:00 PM, 12/6/2025 2:56:00 AM, 30.147891998291
12/5/2025 9:57:00 PM, 12/6/2025 2:57:00 AM, 31.9282264709473
12/5/2025 9:58:00 PM, 12/6/2025 2:58:00 AM, 32.2514991760254
12/5/2025 9:59:00 PM, 12/6/2025 2:59:00 AM, 32.8439445495605
12/5/2025 10:00:00 PM, 12/6/2025 3:00:00 AM, 31.8851013183594
12/5/2025 10:01:00 PM, 12/6/2025 3:01:00 AM, 31.6462917327881
12/5/2025 10:02:00 PM, 12/6/2025 3:02:00 AM, 30.858003616333
12/5/2025 10:03:00 PM, 12/6/2025 3:03:00 AM, 30.4817962646484
12/5/2025 10:04:00 PM, 12/6/2025 3:04:00 AM, 31.0421619415283
12/5/2025 10:05:00 PM, 12/6/2025 3:05:00 AM, 31.3078670501709
12/5/2025 10:06:00 PM, 12/6/2025 3:06:00 AM, 30.3433361053467
12/5/2025 10:07:00 PM, 12/6/2025 3:07:00 AM, 30.9937400817871
12/5/2025 10:08:00 PM, 12/6/2025 3:08:00 AM, 31.8852043151855
12/5/2025 10:09:00 PM, 12/6/2025 3:09:00 AM, 33.2157173156738
12/5/2025 10:10:00 PM, 12/6/2025 3:10:00 AM, 32.0081634521484
12/5/2025 10:11:00 PM, 12/6/2025 3:11:00 AM, 31.3027076721191
12/5/2025 10:12:00 PM, 12/6/2025 3:12:00 AM, 32.2474365234375
12/5/2025 10:13:00 PM, 12/6/2025 3:13:00 AM, 33.7446823120117
12/5/2025 10:14:00 PM, 12/6/2025 3:14:00 AM, 33.921947479248
12/5/2025 10:15:00 PM, 12/6/2025 3:15:00 AM, 34.0368881225586
12/5/2025 10:16:00 PM, 12/6/2025 3:16:00 AM, 33.3226585388184
12/5/2025 10:17:00 PM, 12/6/2025 3:17:00 AM, 33.743278503418
12/5/2025 10:18:00 PM, 12/6/2025 3:18:00 AM, 33.211254119873
12/5/2025 10:19:00 PM, 12/6/2025 3:19:00 AM, 32.0587539672852
12/5/2025 10:20:00 PM, 12/6/2025 3:20:00 AM, 31.5638542175293
12/5/2025 10:21:00 PM, 12/6/2025 3:21:00 AM, 31.5455646514893
12/5/2025 10:22:00 PM, 12/6/2025 3:22:00 AM, 31.4558868408203
12/5/2025 10:23:00 PM, 12/6/2025 3:23:00 AM, 31.5389461517334
12/5/2025 10:24:00 PM, 12/6/2025 3:24:00 AM, 31.5389461517334
12/5/2025 10:25:00 PM, 12/6/2025 3:25:00 AM, 32.6326675415039
12/5/2025 10:26:00 PM, 12/6/2025 3:26:00 AM, 33.1978454589844
12/5/2025 10:27:00 PM, 12/6/2025 3:27:00 AM, 33.5579071044922
12/5/2025 10:28:00 PM, 12/6/2025 3:28:00 AM, 33.7603797912598
12/5/2025 10:29:00 PM, 12/6/2025 3:29:00 AM, 33.1709747314453
12/5/2025 10:30:00 PM, 12/6/2025 3:30:00 AM, 33.680248260498
12/5/2025 10:31:00 PM, 12/6/2025 3:31:00 AM, 33.8679466247559
12/5/2025 10:32:00 PM, 12/6/2025 3:32:00 AM, 34.0014305114746
12/5/2025 10:33:00 PM, 12/6/2025 3:33:00 AM, 34.070972442627
12/5/2025 10:34:00 PM, 12/6/2025 3:34:00 AM, 34.2708969116211
12/5/2025 10:35:00 PM, 12/6/2025 3:35:00 AM, 34.1569175720215
12/5/2025 10:36:00 PM, 12/6/2025 3:36:00 AM, 33.8212623596191
12/5/2025 10:37:00 PM, 12/6/2025 3:37:00 AM, 34.0618629455566
12/5/2025 10:38:00 PM, 12/6/2025 3:38:00 AM, 33.6465454101563
12/5/2025 10:39:00 PM, 12/6/2025 3:39:00 AM, 32.3499069213867
12/5/2025 10:40:00 PM, 12/6/2025 3:40:00 AM, 32.7184371948242
12/5/2025 10:41:00 PM, 12/6/2025 3:41:00 AM, 31.978910446167
12/5/2025 10:42:00 PM, 12/6/2025 3:42:00 AM, 31.455680847168
12/5/2025 10:43:00 PM, 12/6/2025 3:43:00 AM, 31.1315517425537
12/5/2025 10:44:00 PM, 12/6/2025 3:44:00 AM, 31.3768920898437
12/5/2025 10:45:00 PM, 12/6/2025 3:45:00 AM, 32.0037040710449
12/5/2025 10:46:00 PM, 12/6/2025 3:46:00 AM, 32.2312889099121
12/5/2025 10:47:00 PM, 12/6/2025 3:47:00 AM, 33.5831718444824
12/5/2025 10:48:00 PM, 12/6/2025 3:48:00 AM, 33.4675827026367
12/5/2025 10:49:00 PM, 12/6/2025 3:49:00 AM, 33.3885650634766
12/5/2025 10:50:00 PM, 12/6/2025 3:50:00 AM, 33.1563873291016
12/5/2025 10:51:00 PM, 12/6/2025 3:51:00 AM, 33.4843063354492
12/5/2025 10:52:00 PM, 12/6/2025 3:52:00 AM, 33.3442687988281
12/5/2025 10:53:00 PM, 12/6/2025 3:53:00 AM, 33.4988555908203
12/5/2025 10:54:00 PM, 12/6/2025 3:54:00 AM, 33.4504470825195
12/5/2025 10:55:00 PM, 12/6/2025 3:55:00 AM, 33.7704887390137
12/5/2025 10:56:00 PM, 12/6/2025 3:56:00 AM, 33.5342903137207
12/5/2025 10:57:00 PM, 12/6/2025 3:57:00 AM, 33.8578071594238
12/5/2025 10:58:00 PM, 12/6/2025 3:58:00 AM, 33.3137397766113
12/5/2025 10:59:00 PM, 12/6/2025 3:59:00 AM, 32.8678588867188
12/5/2025 11:00:00 PM, 12/6/2025 4:00:00 AM, 32.3209762573242
12/5/2025 11:01:00 PM, 12/6/2025 4:01:00 AM, 30.8308048248291
12/5/2025 11:02:00 PM, 12/6/2025 4:02:00 AM, 30.6036682128906
12/5/2025 11:03:00 PM, 12/6/2025 4:03:00 AM, 31.5501976013184
12/5/2025 11:04:00 PM, 12/6/2025 4:04:00 AM, 31.410041809082
12/5/2025 11:05:00 PM, 12/6/2025 4:05:00 AM, 32.0309448242188
12/5/2025 11:06:00 PM, 12/6/2025 4:06:00 AM, 32.3620300292969
12/5/2025 11:07:00 PM, 12/6/2025 4:07:00 AM, 32.9119491577148
12/5/2025 11:08:00 PM, 12/6/2025 4:08:00 AM, 32.5705490112305
12/5/2025 11:09:00 PM, 12/6/2025 4:09:00 AM, 31.7232780456543
12/5/2025 11:10:00 PM, 12/6/2025 4:10:00 AM, 27.457799911499
12/5/2025 11:11:00 PM, 12/6/2025 4:11:00 AM, 29.1692333221436
12/5/2025 11:12:00 PM, 12/6/2025 4:12:00 AM, 28.3369274139404
12/5/2025 11:13:00 PM, 12/6/2025 4:13:00 AM, 29.4403247833252
12/5/2025 11:14:00 PM, 12/6/2025 4:14:00 AM, 32.1703491210937
12/5/2025 11:15:00 PM, 12/6/2025 4:15:00 AM, 33.4058380126953
12/5/2025 11:16:00 PM, 12/6/2025 4:16:00 AM, 33.0196189880371
12/5/2025 11:17:00 PM, 12/6/2025 4:17:00 AM, 33.3041381835938
12/5/2025 11:18:00 PM, 12/6/2025 4:18:00 AM, 33.8488655090332
12/5/2025 11:19:00 PM, 12/6/2025 4:19:00 AM, 33.9713935852051
12/5/2025 11:20:00 PM, 12/6/2025 4:20:00 AM, 33.2109603881836
12/5/2025 11:21:00 PM, 12/6/2025 4:21:00 AM, 33.505802154541
12/5/2025 11:22:00 PM, 12/6/2025 4:22:00 AM, 33.2525062561035
12/5/2025 11:23:00 PM, 12/6/2025 4:23:00 AM, 34.4976577758789
12/5/2025 11:24:00 PM, 12/6/2025 4:24:00 AM, 34.9787406921387
12/5/2025 11:25:00 PM, 12/6/2025 4:25:00 AM, 34.9787406921387
12/5/2025 11:26:00 PM, 12/6/2025 4:26:00 AM, 34.8159294128418
12/5/2025 11:27:00 PM, 12/6/2025 4:27:00 AM, 34.1083946228027
12/5/2025 11:28:00 PM, 12/6/2025 4:28:00 AM, 32.9297409057617
12/5/2025 11:29:00 PM, 12/6/2025 4:29:00 AM, 33.0682182312012
12/5/2025 11:30:00 PM, 12/6/2025 4:30:00 AM, 33.3734588623047
12/5/2025 11:31:00 PM, 12/6/2025 4:31:00 AM, 33.2580833435059
12/5/2025 11:32:00 PM, 12/6/2025 4:32:00 AM, 33.3923110961914
12/5/2025 11:33:00 PM, 12/6/2025 4:33:00 AM, 33.4149703979492
12/5/2025 11:34:00 PM, 12/6/2025 4:34:00 AM, 33.1082763671875
12/5/2025 11:35:00 PM, 12/6/2025 4:35:00 AM, 31.754322052002
12/5/2025 11:36:00 PM, 12/6/2025 4:36:00 AM, 25.0337886810303
12/5/2025 11:37:00 PM, 12/6/2025 4:37:00 AM, 22.5831623077393
12/5/2025 11:38:00 PM, 12/6/2025 4:38:00 AM, 21.9157428741455
12/5/2025 11:39:00 PM, 12/6/2025 4:39:00 AM, 20.4492340087891
12/5/2025 11:40:00 PM, 12/6/2025 4:40:00 AM, 19.9920330047607
12/5/2025 11:41:00 PM, 12/6/2025 4:41:00 AM, 20.785758972168
12/5/2025 11:42:00 PM, 12/6/2025 4:42:00 AM, 24.7272453308105
12/5/2025 11:43:00 PM, 12/6/2025 4:43:00 AM, 22.4235401153564
12/5/2025 11:44:00 PM, 12/6/2025 4:44:00 AM, 22.2358512878418
12/5/2025 11:45:00 PM, 12/6/2025 4:45:00 AM, 21.8673706054688
12/5/2025 11:46:00 PM, 12/6/2025 4:46:00 AM, 21.6042175292969
12/5/2025 11:47:00 PM, 12/6/2025 4:47:00 AM, 21.575231552124
12/5/2025 11:48:00 PM, 12/6/2025 4:48:00 AM, 21.2324123382568
12/5/2025 11:49:00 PM, 12/6/2025 4:49:00 AM, 21.2782669067383
12/5/2025 11:50:00 PM, 12/6/2025 4:50:00 AM, 21.4517440795898
12/5/2025 11:51:00 PM, 12/6/2025 4:51:00 AM, 21.3252086639404
12/5/2025 11:52:00 PM, 12/6/2025 4:52:00 AM, 20.2406234741211
12/5/2025 11:53:00 PM, 12/6/2025 4:53:00 AM, 20.0820846557617
12/5/2025 11:54:00 PM, 12/6/2025 4:54:00 AM, 21.3933048248291
12/5/2025 11:55:00 PM, 12/6/2025 4:55:00 AM, 21.8962574005127
12/5/2025 11:56:00 PM, 12/6/2025 4:56:00 AM, 22.1820335388184
12/5/2025 11:57:00 PM, 12/6/2025 4:57:00 AM, 22.3761749267578
12/5/2025 11:58:00 PM, 12/6/2025 4:58:00 AM, 22.3727760314941
12/5/2025 11:59:00 PM, 12/6/2025 4:59:00 AM, 21.8099994659424
12/6/2025 12:00:00 AM, 12/6/2025 5:00:00 AM, 21.0713176727295
12/6/2025 12:01:00 AM, 12/6/2025 5:01:00 AM, 21.0344886779785
12/6/2025 12:02:00 AM, 12/6/2025 5:02:00 AM, 21.4048805236816
12/6/2025 12:03:00 AM, 12/6/2025 5:03:00 AM, 21.8997116088867
12/6/2025 12:04:00 AM, 12/6/2025 5:04:00 AM, 23.8755531311035
12/6/2025 12:05:00 AM, 12/6/2025 5:05:00 AM, 22.7847557067871
12/6/2025 12:06:00 AM, 12/6/2025 5:06:00 AM, 23.8109741210938
12/6/2025 12:07:00 AM, 12/6/2025 5:07:00 AM, 22.4670753479004
12/6/2025 12:08:00 AM, 12/6/2025 5:08:00 AM, 23.3926410675049
12/6/2025 12:09:00 AM, 12/6/2025 5:09:00 AM, 21.829761505127
12/6/2025 12:10:00 AM, 12/6/2025 5:10:00 AM, 20.2863159179688
12/6/2025 12:11:00 AM, 12/6/2025 5:11:00 AM, 22.1079082489014
12/6/2025 12:12:00 AM, 12/6/2025 5:12:00 AM, 23.1997852325439
12/6/2025 12:13:00 AM, 12/6/2025 5:13:00 AM, 22.0918140411377
12/6/2025 12:14:00 AM, 12/6/2025 5:14:00 AM, 20.9063529968262
12/6/2025 12:15:00 AM, 12/6/2025 5:15:00 AM, 20.7203521728516
12/6/2025 12:16:00 AM, 12/6/2025 5:16:00 AM, 21.4882755279541
12/6/2025 12:17:00 AM, 12/6/2025 5:17:00 AM, 22.4163284301758
12/6/2025 12:18:00 AM, 12/6/2025 5:18:00 AM, 23.6367607116699
12/6/2025 12:19:00 AM, 12/6/2025 5:19:00 AM, 24.8395118713379
12/6/2025 12:20:00 AM, 12/6/2025 5:20:00 AM, 25.4392108917236
12/6/2025 12:21:00 AM, 12/6/2025 5:21:00 AM, 25.558126449585
12/6/2025 12:22:00 AM, 12/6/2025 5:22:00 AM, 26.6084651947021
12/6/2025 12:23:00 AM, 12/6/2025 5:23:00 AM, 27.2430572509766
12/6/2025 12:24:00 AM, 12/6/2025 5:24:00 AM, 26.3382358551025
12/6/2025 12:25:00 AM, 12/6/2025 5:25:00 AM, 26.8132438659668
12/6/2025 12:26:00 AM, 12/6/2025 5:26:00 AM, 26.8132438659668
12/6/2025 12:27:00 AM, 12/6/2025 5:27:00 AM, 27.5419216156006
12/6/2025 12:28:00 AM, 12/6/2025 5:28:00 AM, 28.5067234039307
12/6/2025 12:29:00 AM, 12/6/2025 5:29:00 AM, 26.9033489227295
12/6/2025 12:30:00 AM, 12/6/2025 5:30:00 AM, 26.6339664459229
12/6/2025 12:31:00 AM, 12/6/2025 5:31:00 AM, 26.0653457641602
12/6/2025 12:32:00 AM, 12/6/2025 5:32:00 AM, 26.402473449707
12/6/2025 12:33:00 AM, 12/6/2025 5:33:00 AM, 26.6926345825195
12/6/2025 12:34:00 AM, 12/6/2025 5:34:00 AM, 27.9280128479004
12/6/2025 12:35:00 AM, 12/6/2025 5:35:00 AM, 28.0869598388672
12/6/2025 12:36:00 AM, 12/6/2025 5:36:00 AM, 28.7945919036865
12/6/2025 12:37:00 AM, 12/6/2025 5:37:00 AM, 29.0854721069336
12/6/2025 12:38:00 AM, 12/6/2025 5:38:00 AM, 27.2405872344971
12/6/2025 12:39:00 AM, 12/6/2025 5:39:00 AM, 27.1917018890381
12/6/2025 12:40:00 AM, 12/6/2025 5:40:00 AM, 27.253885269165
12/6/2025 12:41:00 AM, 12/6/2025 5:41:00 AM, 27.8406848907471
12/6/2025 12:42:00 AM, 12/6/2025 5:42:00 AM, 28.1625919342041
12/6/2025 12:43:00 AM, 12/6/2025 5:43:00 AM, 27.7204914093018
12/6/2025 12:44:00 AM, 12/6/2025 5:44:00 AM, 28.4089527130127
12/6/2025 12:45:00 AM, 12/6/2025 5:45:00 AM, 29.2702903747559
12/6/2025 12:46:00 AM, 12/6/2025 5:46:00 AM, 30.898401260376
12/6/2025 12:47:00 AM, 12/6/2025 5:47:00 AM, 31.5703048706055
12/6/2025 12:48:00 AM, 12/6/2025 5:48:00 AM, 31.4038105010986
12/6/2025 12:49:00 AM, 12/6/2025 5:49:00 AM, 31.9802742004395
12/6/2025 12:50:00 AM, 12/6/2025 5:50:00 AM, 32.6546401977539
12/6/2025 12:51:00 AM, 12/6/2025 5:51:00 AM, 32.2889823913574
12/6/2025 12:52:00 AM, 12/6/2025 5:52:00 AM, 28.0251312255859
12/6/2025 12:53:00 AM, 12/6/2025 5:53:00 AM, 26.2684860229492
12/6/2025 12:54:00 AM, 12/6/2025 5:54:00 AM, 26.4585056304932
12/6/2025 12:55:00 AM, 12/6/2025 5:55:00 AM, 26.0768566131592
12/6/2025 12:56:00 AM, 12/6/2025 5:56:00 AM, 26.1622982025146
12/6/2025 12:57:00 AM, 12/6/2025 5:57:00 AM, 27.3492774963379
12/6/2025 12:58:00 AM, 12/6/2025 5:58:00 AM, 28.5349349975586
12/6/2025 12:59:00 AM, 12/6/2025 5:59:00 AM, 29.0468254089355
12/6/2025 1:00:00 AM, 12/6/2025 6:00:00 AM, 28.399133682251
12/6/2025 1:01:00 AM, 12/6/2025 6:01:00 AM, 28.5814514160156
12/6/2025 1:02:00 AM, 12/6/2025 6:02:00 AM, 28.5109920501709
12/6/2025 1:03:00 AM, 12/6/2025 6:03:00 AM, 27.7697296142578
12/6/2025 1:04:00 AM, 12/6/2025 6:04:00 AM, 28.0138282775879
12/6/2025 1:05:00 AM, 12/6/2025 6:05:00 AM, 28.9706039428711
12/6/2025 1:06:00 AM, 12/6/2025 6:06:00 AM, 29.6827297210693
12/6/2025 1:07:00 AM, 12/6/2025 6:07:00 AM, 30.6737575531006
12/6/2025 1:08:00 AM, 12/6/2025 6:08:00 AM, 30.8685207366943
12/6/2025 1:09:00 AM, 12/6/2025 6:09:00 AM, 26.9272689819336
12/6/2025 1:10:00 AM, 12/6/2025 6:10:00 AM, 24.6059589385986
12/6/2025 1:11:00 AM, 12/6/2025 6:11:00 AM, 24.4222602844238
12/6/2025 1:12:00 AM, 12/6/2025 6:12:00 AM, 24.3649368286133
12/6/2025 1:13:00 AM, 12/6/2025 6:13:00 AM, 25.1831893920898
12/6/2025 1:14:00 AM, 12/6/2025 6:14:00 AM, 25.8228149414063
12/6/2025 1:15:00 AM, 12/6/2025 6:15:00 AM, 26.1069412231445
12/6/2025 1:16:00 AM, 12/6/2025 6:16:00 AM, 25.7870693206787
12/6/2025 1:17:00 AM, 12/6/2025 6:17:00 AM, 25.2437496185303
12/6/2025 1:18:00 AM, 12/6/2025 6:18:00 AM, 25.8089637756348
12/6/2025 1:19:00 AM, 12/6/2025 6:19:00 AM, 24.0504703521729
12/6/2025 1:20:00 AM, 12/6/2025 6:20:00 AM, 23.3506698608398
12/6/2025 1:21:00 AM, 12/6/2025 6:21:00 AM, 22.8774967193604
12/6/2025 1:22:00 AM, 12/6/2025 6:22:00 AM, 22.1503276824951
12/6/2025 1:23:00 AM, 12/6/2025 6:23:00 AM, 23.1579990386963
12/6/2025 1:24:00 AM, 12/6/2025 6:24:00 AM, 22.8607692718506
12/6/2025 1:25:00 AM, 12/6/2025 6:25:00 AM, 24.1443614959717
12/6/2025 1:26:00 AM, 12/6/2025 6:26:00 AM, 24.4729309082031
12/6/2025 1:27:00 AM, 12/6/2025 6:27:00 AM, 24.4729309082031
12/6/2025 1:28:00 AM, 12/6/2025 6:28:00 AM, 23.3544578552246
12/6/2025 1:29:00 AM, 12/6/2025 6:29:00 AM, 21.6253509521484
12/6/2025 1:30:00 AM, 12/6/2025 6:30:00 AM, 22.3102741241455
12/6/2025 1:31:00 AM, 12/6/2025 6:31:00 AM, 22.3622035980225
12/6/2025 1:32:00 AM, 12/6/2025 6:32:00 AM, 22.7504596710205
12/6/2025 1:33:00 AM, 12/6/2025 6:33:00 AM, 21.2552852630615
12/6/2025 1:34:00 AM, 12/6/2025 6:34:00 AM, 21.2105846405029
12/6/2025 1:35:00 AM, 12/6/2025 6:35:00 AM, 22.0006771087646
12/6/2025 1:36:00 AM, 12/6/2025 6:36:00 AM, 23.1701488494873
12/6/2025 1:37:00 AM, 12/6/2025 6:37:00 AM, 22.4950771331787
12/6/2025 1:38:00 AM, 12/6/2025 6:38:00 AM, 23.3524646759033
12/6/2025 1:39:00 AM, 12/6/2025 6:39:00 AM, 23.5097332000732
12/6/2025 1:40:00 AM, 12/6/2025 6:40:00 AM, 23.8101501464844
12/6/2025 1:41:00 AM, 12/6/2025 6:41:00 AM, 24.052713394165
12/6/2025 1:42:00 AM, 12/6/2025 6:42:00 AM, 26.1376838684082
12/6/2025 1:43:00 AM, 12/6/2025 6:43:00 AM, 25.1999816894531
12/6/2025 1:44:00 AM, 12/6/2025 6:44:00 AM, 23.57395362854
12/6/2025 1:45:00 AM, 12/6/2025 6:45:00 AM, 22.8563842773437
12/6/2025 1:46:00 AM, 12/6/2025 6:46:00 AM, 23.5385360717773
12/6/2025 1:47:00 AM, 12/6/2025 6:47:00 AM, 23.8766899108887
12/6/2025 1:48:00 AM, 12/6/2025 6:48:00 AM, 24.4093437194824
12/6/2025 1:49:00 AM, 12/6/2025 6:49:00 AM, 24.8285675048828
12/6/2025 1:50:00 AM, 12/6/2025 6:50:00 AM, 25.3924465179443
12/6/2025 1:51:00 AM, 12/6/2025 6:51:00 AM, 25.9156742095947
12/6/2025 1:52:00 AM, 12/6/2025 6:52:00 AM, 26.4110374450684
12/6/2025 1:53:00 AM, 12/6/2025 6:53:00 AM, 27.0836067199707
12/6/2025 1:54:00 AM, 12/6/2025 6:54:00 AM, 27.6110172271729
12/6/2025 1:55:00 AM, 12/6/2025 6:55:00 AM, 27.8632907867432
12/6/2025 1:56:00 AM, 12/6/2025 6:56:00 AM, 28.0279121398926
12/6/2025 1:57:00 AM, 12/6/2025 6:57:00 AM, 28.2185306549072
12/6/2025 1:58:00 AM, 12/6/2025 6:58:00 AM, 28.1346740722656
12/6/2025 1:59:00 AM, 12/6/2025 6:59:00 AM, 28.2784595489502
12/6/2025 2:00:00 AM, 12/6/2025 7:00:00 AM, 29.5680179595947
12/6/2025 2:01:00 AM, 12/6/2025 7:01:00 AM, 30.9041156768799
12/6/2025 2:02:00 AM, 12/6/2025 7:02:00 AM, 30.9101181030273
12/6/2025 2:03:00 AM, 12/6/2025 7:03:00 AM, 30.7971782684326
12/6/2025 2:04:00 AM, 12/6/2025 7:04:00 AM, 31.0066738128662
12/6/2025 2:05:00 AM, 12/6/2025 7:05:00 AM, 31.5631923675537
12/6/2025 2:06:00 AM, 12/6/2025 7:06:00 AM, 29.1225624084473
12/6/2025 2:07:00 AM, 12/6/2025 7:07:00 AM, 27.0791816711426
12/6/2025 2:08:00 AM, 12/6/2025 7:08:00 AM, 26.4556751251221
12/6/2025 2:09:00 AM, 12/6/2025 7:09:00 AM, 26.5260620117188
12/6/2025 2:10:00 AM, 12/6/2025 7:10:00 AM, 25.2040615081787
12/6/2025 2:11:00 AM, 12/6/2025 7:11:00 AM, 25.0253620147705
12/6/2025 2:12:00 AM, 12/6/2025 7:12:00 AM, 24.6602783203125
12/6/2025 2:13:00 AM, 12/6/2025 7:13:00 AM, 24.9043216705322
12/6/2025 2:14:00 AM, 12/6/2025 7:14:00 AM, 26.5346584320068
12/6/2025 2:15:00 AM, 12/6/2025 7:15:00 AM, 26.7509899139404
12/6/2025 2:16:00 AM, 12/6/2025 7:16:00 AM, 26.7788925170898
12/6/2025 2:17:00 AM, 12/6/2025 7:17:00 AM, 25.4184379577637
12/6/2025 2:18:00 AM, 12/6/2025 7:18:00 AM, 24.1945934295654
12/6/2025 2:19:00 AM, 12/6/2025 7:19:00 AM, 24.2117748260498
12/6/2025 2:20:00 AM, 12/6/2025 7:20:00 AM, 24.646068572998
12/6/2025 2:21:00 AM, 12/6/2025 7:21:00 AM, 22.915620803833
12/6/2025 2:22:00 AM, 12/6/2025 7:22:00 AM, 22.340690612793
12/6/2025 2:23:00 AM, 12/6/2025 7:23:00 AM, 21.9423236846924
12/6/2025 2:24:00 AM, 12/6/2025 7:24:00 AM, 20.9710445404053
12/6/2025 2:25:00 AM, 12/6/2025 7:25:00 AM, 20.9802417755127
12/6/2025 2:26:00 AM, 12/6/2025 7:26:00 AM, 21.5666656494141
12/6/2025 2:27:00 AM, 12/6/2025 7:27:00 AM, 21.5063438415527
12/6/2025 2:28:00 AM, 12/6/2025 7:28:00 AM, 21.5063438415527
12/6/2025 2:29:00 AM, 12/6/2025 7:29:00 AM, 21.337739944458
12/6/2025 2:30:00 AM, 12/6/2025 7:30:00 AM, 19.5727024078369
12/6/2025 2:31:00 AM, 12/6/2025 7:31:00 AM, 18.3373317718506
12/6/2025 2:32:00 AM, 12/6/2025 7:32:00 AM, 19.5143280029297
12/6/2025 2:33:00 AM, 12/6/2025 7:33:00 AM, 19.0106906890869
12/6/2025 2:34:00 AM, 12/6/2025 7:34:00 AM, 21.4530448913574
12/6/2025 2:35:00 AM, 12/6/2025 7:35:00 AM, 20.3051071166992
12/6/2025 2:36:00 AM, 12/6/2025 7:36:00 AM, 20.9629917144775
12/6/2025 2:37:00 AM, 12/6/2025 7:37:00 AM, 22.9348735809326
12/6/2025 2:38:00 AM, 12/6/2025 7:38:00 AM, 22.8231143951416
12/6/2025 2:39:00 AM, 12/6/2025 7:39:00 AM, 22.8716487884521
12/6/2025 2:40:00 AM, 12/6/2025 7:40:00 AM, 22.4444332122803
12/6/2025 2:41:00 AM, 12/6/2025 7:41:00 AM, 21.2754535675049
12/6/2025 2:42:00 AM, 12/6/2025 7:42:00 AM, 21.4571094512939
12/6/2025 2:43:00 AM, 12/6/2025 7:43:00 AM, 24.5938339233398
12/6/2025 2:44:00 AM, 12/6/2025 7:44:00 AM, 25.439977645874
12/6/2025 2:45:00 AM, 12/6/2025 7:45:00 AM, 26.361400604248
12/6/2025 2:46:00 AM, 12/6/2025 7:46:00 AM, 25.4222373962402
12/6/2025 2:47:00 AM, 12/6/2025 7:47:00 AM, 24.9404201507568
12/6/2025 2:48:00 AM, 12/6/2025 7:48:00 AM, 24.1133708953857
12/6/2025 2:49:00 AM, 12/6/2025 7:49:00 AM, 23.9511871337891
12/6/2025 2:50:00 AM, 12/6/2025 7:50:00 AM, 23.7547035217285
12/6/2025 2:51:00 AM, 12/6/2025 7:51:00 AM, 23.7341537475586
12/6/2025 2:52:00 AM, 12/6/2025 7:52:00 AM, 24.3259201049805
12/6/2025 2:53:00 AM, 12/6/2025 7:53:00 AM, 25.3664836883545
12/6/2025 2:54:00 AM, 12/6/2025 7:54:00 AM, 25.6228446960449
12/6/2025 2:55:00 AM, 12/6/2025 7:55:00 AM, 26.1262111663818
12/6/2025 2:56:00 AM, 12/6/2025 7:56:00 AM, 26.1601066589355
12/6/2025 2:57:00 AM, 12/6/2025 7:57:00 AM, 26.3677520751953
12/6/2025 2:58:00 AM, 12/6/2025 7:58:00 AM, 26.9667797088623
12/6/2025 2:59:00 AM, 12/6/2025 7:59:00 AM, 26.7638835906982
12/6/2025 3:00:00 AM, 12/6/2025 8:00:00 AM, 26.8858489990234
12/6/2025 3:01:00 AM, 12/6/2025 8:01:00 AM, 27.0161285400391
12/6/2025 3:02:00 AM, 12/6/2025 8:02:00 AM, 26.7000579833984
12/6/2025 3:03:00 AM, 12/6/2025 8:03:00 AM, 26.9038410186768
12/6/2025 3:04:00 AM, 12/6/2025 8:04:00 AM, 26.3490333557129
12/6/2025 3:05:00 AM, 12/6/2025 8:05:00 AM, 26.4136066436768
12/6/2025 3:06:00 AM, 12/6/2025 8:06:00 AM, 26.7688217163086
12/6/2025 3:07:00 AM, 12/6/2025 8:07:00 AM, 27.169469833374
12/6/2025 3:08:00 AM, 12/6/2025 8:08:00 AM, 28.1469211578369
12/6/2025 3:09:00 AM, 12/6/2025 8:09:00 AM, 27.5462837219238
12/6/2025 3:10:00 AM, 12/6/2025 8:10:00 AM, 28.24462890625
12/6/2025 3:11:00 AM, 12/6/2025 8:11:00 AM, 27.6435871124268
12/6/2025 3:12:00 AM, 12/6/2025 8:12:00 AM, 27.0742702484131
12/6/2025 3:13:00 AM, 12/6/2025 8:13:00 AM, 26.8977375030518
12/6/2025 3:14:00 AM, 12/6/2025 8:14:00 AM, 27.0324859619141
12/6/2025 3:15:00 AM, 12/6/2025 8:15:00 AM, 26.4423980712891
12/6/2025 3:16:00 AM, 12/6/2025 8:16:00 AM, 27.6486873626709
12/6/2025 3:17:00 AM, 12/6/2025 8:17:00 AM, 28.1361312866211
12/6/2025 3:18:00 AM, 12/6/2025 8:18:00 AM, 28.2129592895508
12/6/2025 3:19:00 AM, 12/6/2025 8:19:00 AM, 28.3858966827393
12/6/2025 3:20:00 AM, 12/6/2025 8:20:00 AM, 27.2277450561523
12/6/2025 3:21:00 AM, 12/6/2025 8:21:00 AM, 25.7636184692383
12/6/2025 3:22:00 AM, 12/6/2025 8:22:00 AM, 26.057092666626
12/6/2025 3:23:00 AM, 12/6/2025 8:23:00 AM, 25.7879276275635
12/6/2025 3:24:00 AM, 12/6/2025 8:24:00 AM, 26.3197727203369
12/6/2025 3:25:00 AM, 12/6/2025 8:25:00 AM, 26.0276165008545
12/6/2025 3:26:00 AM, 12/6/2025 8:26:00 AM, 26.6991519927979
12/6/2025 3:27:00 AM, 12/6/2025 8:27:00 AM, 26.6153125762939
12/6/2025 3:28:00 AM, 12/6/2025 8:28:00 AM, 26.5162696838379
12/6/2025 3:29:00 AM, 12/6/2025 8:29:00 AM, 26.5162696838379
12/6/2025 3:30:00 AM, 12/6/2025 8:30:00 AM, 26.5426826477051
12/6/2025 3:31:00 AM, 12/6/2025 8:31:00 AM, 26.9432125091553
12/6/2025 3:32:00 AM, 12/6/2025 8:32:00 AM, 26.8057403564453
12/6/2025 3:33:00 AM, 12/6/2025 8:33:00 AM, 27.3978843688965
12/6/2025 3:34:00 AM, 12/6/2025 8:34:00 AM, 25.3718681335449
12/6/2025 3:35:00 AM, 12/6/2025 8:35:00 AM, 25.1557235717773
12/6/2025 3:36:00 AM, 12/6/2025 8:36:00 AM, 23.9528770446777
12/6/2025 3:37:00 AM, 12/6/2025 8:37:00 AM, 25.025707244873
12/6/2025 3:38:00 AM, 12/6/2025 8:38:00 AM, 25.3297386169434
12/6/2025 3:39:00 AM, 12/6/2025 8:39:00 AM, 25.3778686523438
12/6/2025 3:40:00 AM, 12/6/2025 8:40:00 AM, 23.998441696167
12/6/2025 3:41:00 AM, 12/6/2025 8:41:00 AM, 25.6136894226074
12/6/2025 3:42:00 AM, 12/6/2025 8:42:00 AM, 25.3257617950439
12/6/2025 3:43:00 AM, 12/6/2025 8:43:00 AM, 24.3873462677002
12/6/2025 3:44:00 AM, 12/6/2025 8:44:00 AM, 23.9308834075928
12/6/2025 3:45:00 AM, 12/6/2025 8:45:00 AM, 25.19069480896
12/6/2025 3:46:00 AM, 12/6/2025 8:46:00 AM, 25.9707927703857
12/6/2025 3:47:00 AM, 12/6/2025 8:47:00 AM, 29.030797958374
12/6/2025 3:48:00 AM, 12/6/2025 8:48:00 AM, 28.618221282959
12/6/2025 3:49:00 AM, 12/6/2025 8:49:00 AM, 29.4661254882813
12/6/2025 3:50:00 AM, 12/6/2025 8:50:00 AM, 28.6697292327881
12/6/2025 3:51:00 AM, 12/6/2025 8:51:00 AM, 27.4734230041504
12/6/2025 3:52:00 AM, 12/6/2025 8:52:00 AM, 26.886962890625
12/6/2025 3:53:00 AM, 12/6/2025 8:53:00 AM, 26.7584590911865
12/6/2025 3:54:00 AM, 12/6/2025 8:54:00 AM, 26.21923828125
12/6/2025 3:55:00 AM, 12/6/2025 8:55:00 AM, 26.1889171600342
12/6/2025 3:56:00 AM, 12/6/2025 8:56:00 AM, 26.2325611114502
12/6/2025 3:57:00 AM, 12/6/2025 8:57:00 AM, 26.0462913513184
12/6/2025 3:58:00 AM, 12/6/2025 8:58:00 AM, 26.1503982543945
12/6/2025 3:59:00 AM, 12/6/2025 8:59:00 AM, 26.0723133087158
12/6/2025 4:00:00 AM, 12/6/2025 9:00:00 AM, 26.4649791717529
12/6/2025 4:01:00 AM, 12/6/2025 9:01:00 AM, 27.1678447723389
12/6/2025 4:02:00 AM, 12/6/2025 9:02:00 AM, 26.3308162689209
12/6/2025 4:03:00 AM, 12/6/2025 9:03:00 AM, 26.9863147735596
12/6/2025 4:04:00 AM, 12/6/2025 9:04:00 AM, 26.8810901641846
12/6/2025 4:05:00 AM, 12/6/2025 9:05:00 AM, 26.6663589477539
12/6/2025 4:06:00 AM, 12/6/2025 9:06:00 AM, 27.9224033355713
12/6/2025 4:07:00 AM, 12/6/2025 9:07:00 AM, 29.0160446166992
12/6/2025 4:08:00 AM, 12/6/2025 9:08:00 AM, 28.8936519622803
12/6/2025 4:09:00 AM, 12/6/2025 9:09:00 AM, 28.1374626159668
12/6/2025 4:10:00 AM, 12/6/2025 9:10:00 AM, 28.093132019043
12/6/2025 4:11:00 AM, 12/6/2025 9:11:00 AM, 27.913366317749
12/6/2025 4:12:00 AM, 12/6/2025 9:12:00 AM, 27.8860969543457
12/6/2025 4:13:00 AM, 12/6/2025 9:13:00 AM, 27.3481979370117
12/6/2025 4:14:00 AM, 12/6/2025 9:14:00 AM, 27.0325012207031
12/6/2025 4:15:00 AM, 12/6/2025 9:15:00 AM, 26.586332321167
12/6/2025 4:16:00 AM, 12/6/2025 9:16:00 AM, 26.0182476043701
12/6/2025 4:17:00 AM, 12/6/2025 9:17:00 AM, 26.0870933532715
12/6/2025 4:18:00 AM, 12/6/2025 9:18:00 AM, 27.299503326416
12/6/2025 4:19:00 AM, 12/6/2025 9:19:00 AM, 27.5007133483887
12/6/2025 4:20:00 AM, 12/6/2025 9:20:00 AM, 25.9257888793945
12/6/2025 4:21:00 AM, 12/6/2025 9:21:00 AM, 26.2313938140869
12/6/2025 4:22:00 AM, 12/6/2025 9:22:00 AM, 25.852071762085
12/6/2025 4:23:00 AM, 12/6/2025 9:23:00 AM, 25.761287689209
12/6/2025 4:24:00 AM, 12/6/2025 9:24:00 AM, 26.5054321289062
12/6/2025 4:25:00 AM, 12/6/2025 9:25:00 AM, 26.482593536377
12/6/2025 4:26:00 AM, 12/6/2025 9:26:00 AM, 26.4361000061035
12/6/2025 4:27:00 AM, 12/6/2025 9:27:00 AM, 26.2663021087646
12/6/2025 4:28:00 AM, 12/6/2025 9:28:00 AM, 27.0512256622314
12/6/2025 4:29:00 AM, 12/6/2025 9:29:00 AM, 27.2542037963867
12/6/2025 4:30:00 AM, 12/6/2025 9:30:00 AM, 27.2542037963867
12/6/2025 4:31:00 AM, 12/6/2025 9:31:00 AM, 27.2542037963867
12/6/2025 4:32:00 AM, 12/6/2025 9:32:00 AM, 25.4423408508301
12/6/2025 4:33:00 AM, 12/6/2025 9:33:00 AM, 24.5352058410645
12/6/2025 4:34:00 AM, 12/6/2025 9:34:00 AM, 23.5417633056641
12/6/2025 4:35:00 AM, 12/6/2025 9:35:00 AM, 23.3661594390869
12/6/2025 4:36:00 AM, 12/6/2025 9:36:00 AM, 23.1644325256348
12/6/2025 4:37:00 AM, 12/6/2025 9:37:00 AM, 23.4419631958008
12/6/2025 4:38:00 AM, 12/6/2025 9:38:00 AM, 23.804536819458
12/6/2025 4:39:00 AM, 12/6/2025 9:39:00 AM, 23.4326820373535
12/6/2025 4:40:00 AM, 12/6/2025 9:40:00 AM, 23.9587535858154
12/6/2025 4:41:00 AM, 12/6/2025 9:41:00 AM, 23.3372268676758
12/6/2025 4:42:00 AM, 12/6/2025 9:42:00 AM, 23.0785388946533
12/6/2025 4:43:00 AM, 12/6/2025 9:43:00 AM, 23.4203147888184
12/6/2025 4:44:00 AM, 12/6/2025 9:44:00 AM, 25.6810035705566
12/6/2025 4:45:00 AM, 12/6/2025 9:45:00 AM, 24.5050163269043
12/6/2025 4:46:00 AM, 12/6/2025 9:46:00 AM, 24.1916522979736
12/6/2025 4:47:00 AM, 12/6/2025 9:47:00 AM, 23.6213912963867
12/6/2025 4:48:00 AM, 12/6/2025 9:48:00 AM, 24.0688438415527
12/6/2025 4:49:00 AM, 12/6/2025 9:49:00 AM, 25.221321105957
12/6/2025 4:50:00 AM, 12/6/2025 9:50:00 AM, 24.6349277496338
12/6/2025 4:51:00 AM, 12/6/2025 9:51:00 AM, 24.6101379394531
12/6/2025 4:52:00 AM, 12/6/2025 9:52:00 AM, 25.4795818328857
12/6/2025 4:53:00 AM, 12/6/2025 9:53:00 AM, 25.1349315643311
12/6/2025 4:54:00 AM, 12/6/2025 9:54:00 AM, 26.0122680664063
12/6/2025 4:55:00 AM, 12/6/2025 9:55:00 AM, 25.0692005157471
12/6/2025 4:56:00 AM, 12/6/2025 9:56:00 AM, 25.9124164581299
12/6/2025 4:57:00 AM, 12/6/2025 9:57:00 AM, 26.6623516082764
12/6/2025 4:58:00 AM, 12/6/2025 9:58:00 AM, 25.6637153625488
12/6/2025 4:59:00 AM, 12/6/2025 9:59:00 AM, 25.8513050079346
12/6/2025 5:00:00 AM, 12/6/2025 10:00:00 AM, 25.498950958252
12/6/2025 5:01:00 AM, 12/6/2025 10:01:00 AM, 26.0871982574463
12/6/2025 5:02:00 AM, 12/6/2025 10:02:00 AM, 25.9003410339355
12/6/2025 5:03:00 AM, 12/6/2025 10:03:00 AM, 26.1122856140137
12/6/2025 5:04:00 AM, 12/6/2025 10:04:00 AM, 26.8614749908447
12/6/2025 5:05:00 AM, 12/6/2025 10:05:00 AM, 26.9867763519287
12/6/2025 5:06:00 AM, 12/6/2025 10:06:00 AM, 27.0770893096924
12/6/2025 5:07:00 AM, 12/6/2025 10:07:00 AM, 26.765064239502
12/6/2025 5:08:00 AM, 12/6/2025 10:08:00 AM, 26.4274883270264
12/6/2025 5:09:00 AM, 12/6/2025 10:09:00 AM, 26.6002178192139
12/6/2025 5:10:00 AM, 12/6/2025 10:10:00 AM, 26.5642337799072
12/6/2025 5:11:00 AM, 12/6/2025 10:11:00 AM, 27.1784248352051
12/6/2025 5:12:00 AM, 12/6/2025 10:12:00 AM, 26.9862041473389
12/6/2025 5:13:00 AM, 12/6/2025 10:13:00 AM, 27.19850730896
12/6/2025 5:14:00 AM, 12/6/2025 10:14:00 AM, 27.3030223846436
12/6/2025 5:15:00 AM, 12/6/2025 10:15:00 AM, 27.0457572937012
12/6/2025 5:16:00 AM, 12/6/2025 10:16:00 AM, 26.7034530639648
12/6/2025 5:17:00 AM, 12/6/2025 10:17:00 AM, 26.6442489624023
12/6/2025 5:18:00 AM, 12/6/2025 10:18:00 AM, 26.3356266021729
12/6/2025 5:19:00 AM, 12/6/2025 10:19:00 AM, 26.3071975708008
12/6/2025 5:20:00 AM, 12/6/2025 10:20:00 AM, 26.3025760650635
12/6/2025 5:21:00 AM, 12/6/2025 10:21:00 AM, 27.0653820037842
12/6/2025 5:22:00 AM, 12/6/2025 10:22:00 AM, 26.9373970031738
12/6/2025 5:23:00 AM, 12/6/2025 10:23:00 AM, 27.4295043945313
12/6/2025 5:24:00 AM, 12/6/2025 10:24:00 AM, 27.7384967803955
12/6/2025 5:25:00 AM, 12/6/2025 10:25:00 AM, 28.1564292907715
12/6/2025 5:26:00 AM, 12/6/2025 10:26:00 AM, 28.0788288116455
12/6/2025 5:27:00 AM, 12/6/2025 10:27:00 AM, 27.423303604126
12/6/2025 5:28:00 AM, 12/6/2025 10:28:00 AM, 26.6551723480225
12/6/2025 5:29:00 AM, 12/6/2025 10:29:00 AM, 26.6124897003174
12/6/2025 5:30:00 AM, 12/6/2025 10:30:00 AM, 26.9107475280762
12/6/2025 5:31:00 AM, 12/6/2025 10:31:00 AM, 26.9058704376221
12/6/2025 5:32:00 AM, 12/6/2025 10:32:00 AM, 26.9058704376221
12/6/2025 5:33:00 AM, 12/6/2025 10:33:00 AM, 25.6548671722412
12/6/2025 5:34:00 AM, 12/6/2025 10:34:00 AM, 26.4051971435547
12/6/2025 5:35:00 AM, 12/6/2025 10:35:00 AM, 27.8135108947754
12/6/2025 5:36:00 AM, 12/6/2025 10:36:00 AM, 27.9078903198242
12/6/2025 5:37:00 AM, 12/6/2025 10:37:00 AM, 27.2871379852295
12/6/2025 5:38:00 AM, 12/6/2025 10:38:00 AM, 27.5701465606689
12/6/2025 5:39:00 AM, 12/6/2025 10:39:00 AM, 28.398021697998
12/6/2025 5:40:00 AM, 12/6/2025 10:40:00 AM, 28.0742530822754
12/6/2025 5:41:00 AM, 12/6/2025 10:41:00 AM, 28.4432220458984
12/6/2025 5:42:00 AM, 12/6/2025 10:42:00 AM, 28.3738327026367
12/6/2025 5:43:00 AM, 12/6/2025 10:43:00 AM, 28.1963977813721
12/6/2025 5:44:00 AM, 12/6/2025 10:44:00 AM, 27.856990814209
12/6/2025 5:45:00 AM, 12/6/2025 10:45:00 AM, 27.8288249969482
12/6/2025 5:46:00 AM, 12/6/2025 10:46:00 AM, 28.0988731384277
12/6/2025 5:47:00 AM, 12/6/2025 10:47:00 AM, 27.9809150695801
12/6/2025 5:48:00 AM, 12/6/2025 10:48:00 AM, 27.3311290740967
12/6/2025 5:49:00 AM, 12/6/2025 10:49:00 AM, 26.1088905334473
12/6/2025 5:50:00 AM, 12/6/2025 10:50:00 AM, 26.769193649292
12/6/2025 5:51:00 AM, 12/6/2025 10:51:00 AM, 26.9139881134033
12/6/2025 5:52:00 AM, 12/6/2025 10:52:00 AM, 27.3078956604004
12/6/2025 5:53:00 AM, 12/6/2025 10:53:00 AM, 26.52268409729
12/6/2025 5:54:00 AM, 12/6/2025 10:54:00 AM, 26.3711032867432
12/6/2025 5:55:00 AM, 12/6/2025 10:55:00 AM, 27.1184959411621
12/6/2025 5:56:00 AM, 12/6/2025 10:56:00 AM, 26.9398136138916
12/6/2025 5:57:00 AM, 12/6/2025 10:57:00 AM, 26.8373470306396
12/6/2025 5:58:00 AM, 12/6/2025 10:58:00 AM, 26.4674072265625
12/6/2025 5:59:00 AM, 12/6/2025 10:59:00 AM, 26.9370021820068
12/6/2025 6:00:00 AM, 12/6/2025 11:00:00 AM, 24.8027954101563
12/6/2025 6:01:00 AM, 12/6/2025 11:01:00 AM, 25.2672748565674
12/6/2025 6:02:00 AM, 12/6/2025 11:02:00 AM, 26.1940784454346
12/6/2025 6:03:00 AM, 12/6/2025 11:03:00 AM, 26.842321395874
12/6/2025 6:04:00 AM, 12/6/2025 11:04:00 AM, 26.2966060638428
12/6/2025 6:05:00 AM, 12/6/2025 11:05:00 AM, 27.5965690612793
12/6/2025 6:06:00 AM, 12/6/2025 11:06:00 AM, 28.2763271331787
12/6/2025 6:07:00 AM, 12/6/2025 11:07:00 AM, 27.3087730407715
12/6/2025 6:08:00 AM, 12/6/2025 11:08:00 AM, 26.8168315887451
12/6/2025 6:09:00 AM, 12/6/2025 11:09:00 AM, 28.0057792663574
12/6/2025 6:10:00 AM, 12/6/2025 11:10:00 AM, 27.7759704589844
12/6/2025 6:11:00 AM, 12/6/2025 11:11:00 AM, 25.9068565368652
12/6/2025 6:12:00 AM, 12/6/2025 11:12:00 AM, 25.6709041595459
12/6/2025 6:13:00 AM, 12/6/2025 11:13:00 AM, 25.9751358032227
12/6/2025 6:14:00 AM, 12/6/2025 11:14:00 AM, 24.5638446807861
12/6/2025 6:15:00 AM, 12/6/2025 11:15:00 AM, 26.8936214447021
12/6/2025 6:16:00 AM, 12/6/2025 11:16:00 AM, 27.8713340759277
12/6/2025 6:17:00 AM, 12/6/2025 11:17:00 AM, 29.043062210083
12/6/2025 6:18:00 AM, 12/6/2025 11:18:00 AM, 30.3707752227783
12/6/2025 6:19:00 AM, 12/6/2025 11:19:00 AM, 29.8780479431152
12/6/2025 6:20:00 AM, 12/6/2025 11:20:00 AM, 29.7060794830322
12/6/2025 6:21:00 AM, 12/6/2025 11:21:00 AM, 29.5909824371338
12/6/2025 6:22:00 AM, 12/6/2025 11:22:00 AM, 29.1538124084473
12/6/2025 6:23:00 AM, 12/6/2025 11:23:00 AM, 29.0718479156494
12/6/2025 6:24:00 AM, 12/6/2025 11:24:00 AM, 29.4250431060791
12/6/2025 6:25:00 AM, 12/6/2025 11:25:00 AM, 29.1808815002441
12/6/2025 6:26:00 AM, 12/6/2025 11:26:00 AM, 29.8756504058838
12/6/2025 6:27:00 AM, 12/6/2025 11:27:00 AM, 30.0389766693115
12/6/2025 6:28:00 AM, 12/6/2025 11:28:00 AM, 29.0434226989746
12/6/2025 6:29:00 AM, 12/6/2025 11:29:00 AM, 28.9190139770508
12/6/2025 6:30:00 AM, 12/6/2025 11:30:00 AM, 28.9640693664551
12/6/2025 6:31:00 AM, 12/6/2025 11:31:00 AM, 29.0819034576416
12/6/2025 6:32:00 AM, 12/6/2025 11:32:00 AM, 29.0702075958252
12/6/2025 6:33:00 AM, 12/6/2025 11:33:00 AM, 29.0702075958252
12/6/2025 6:34:00 AM, 12/6/2025 11:34:00 AM, 29.1575584411621
12/6/2025 6:35:00 AM, 12/6/2025 11:35:00 AM, 29.0433559417725
12/6/2025 6:36:00 AM, 12/6/2025 11:36:00 AM, 29.1076374053955
12/6/2025 6:37:00 AM, 12/6/2025 11:37:00 AM, 28.9760341644287
12/6/2025 6:38:00 AM, 12/6/2025 11:38:00 AM, 28.9304981231689
12/6/2025 6:39:00 AM, 12/6/2025 11:39:00 AM, 28.755350112915
12/6/2025 6:40:00 AM, 12/6/2025 11:40:00 AM, 28.6649150848389
12/6/2025 6:41:00 AM, 12/6/2025 11:41:00 AM, 28.7186832427979
12/6/2025 6:42:00 AM, 12/6/2025 11:42:00 AM, 28.6666927337646
12/6/2025 6:43:00 AM, 12/6/2025 11:43:00 AM, 28.6163787841797
12/6/2025 6:44:00 AM, 12/6/2025 11:44:00 AM, 28.5145797729492
12/6/2025 6:45:00 AM, 12/6/2025 11:45:00 AM, 28.4282207489014
12/6/2025 6:46:00 AM, 12/6/2025 11:46:00 AM, 28.3327083587646
12/6/2025 6:47:00 AM, 12/6/2025 11:47:00 AM, 28.2846412658691
12/6/2025 6:48:00 AM, 12/6/2025 11:48:00 AM, 28.1694087982178
12/6/2025 6:49:00 AM, 12/6/2025 11:49:00 AM, 28.0521984100342
12/6/2025 6:50:00 AM, 12/6/2025 11:50:00 AM, 27.9858379364014
12/6/2025 6:51:00 AM, 12/6/2025 11:51:00 AM, 27.9575824737549
12/6/2025 6:52:00 AM, 12/6/2025 11:52:00 AM, 28.206787109375
12/6/2025 6:53:00 AM, 12/6/2025 11:53:00 AM, 28.1456241607666
12/6/2025 6:54:00 AM, 12/6/2025 11:54:00 AM, 28.3238677978516
12/6/2025 6:55:00 AM, 12/6/2025 11:55:00 AM, 28.4733047485352
12/6/2025 6:56:00 AM, 12/6/2025 11:56:00 AM, 28.5351753234863
12/6/2025 6:57:00 AM, 12/6/2025 11:57:00 AM, 28.5198593139648
12/6/2025 6:58:00 AM, 12/6/2025 11:58:00 AM, 28.5736770629883
12/6/2025 6:59:00 AM, 12/6/2025 11:59:00 AM, 28.6505355834961
12/6/2025 7:00:00 AM, 12/6/2025 12:00:00 PM, 28.532262802124
12/6/2025 7:01:00 AM, 12/6/2025 12:01:00 PM, 28.7171115875244
12/6/2025 7:02:00 AM, 12/6/2025 12:02:00 PM, 28.5973300933838
12/6/2025 7:03:00 AM, 12/6/2025 12:03:00 PM, 28.6397533416748
12/6/2025 7:04:00 AM, 12/6/2025 12:04:00 PM, 28.5247993469238
12/6/2025 7:05:00 AM, 12/6/2025 12:05:00 PM, 28.648416519165
12/6/2025 7:06:00 AM, 12/6/2025 12:06:00 PM, 28.5038547515869
12/6/2025 7:07:00 AM, 12/6/2025 12:07:00 PM, 28.3105506896973
12/6/2025 7:08:00 AM, 12/6/2025 12:08:00 PM, 28.4342937469482
12/6/2025 7:09:00 AM, 12/6/2025 12:09:00 PM, 28.3869934082031
12/6/2025 7:10:00 AM, 12/6/2025 12:10:00 PM, 28.7205715179443
12/6/2025 7:11:00 AM, 12/6/2025 12:11:00 PM, 28.4424781799316
12/6/2025 7:12:00 AM, 12/6/2025 12:12:00 PM, 28.7836952209473
12/6/2025 7:13:00 AM, 12/6/2025 12:13:00 PM, 28.7523460388184
12/6/2025 7:14:00 AM, 12/6/2025 12:14:00 PM, 28.800573348999
12/6/2025 7:15:00 AM, 12/6/2025 12:15:00 PM, 28.7983455657959
12/6/2025 7:16:00 AM, 12/6/2025 12:16:00 PM, 28.5683097839355
12/6/2025 7:17:00 AM, 12/6/2025 12:17:00 PM, 28.5314254760742
12/6/2025 7:18:00 AM, 12/6/2025 12:18:00 PM, 28.415943145752
12/6/2025 7:19:00 AM, 12/6/2025 12:19:00 PM, 28.3432235717773
12/6/2025 7:20:00 AM, 12/6/2025 12:20:00 PM, 28.316707611084
12/6/2025 7:21:00 AM, 12/6/2025 12:21:00 PM, 27.9899845123291
12/6/2025 7:22:00 AM, 12/6/2025 12:22:00 PM, 28.1679439544678
12/6/2025 7:23:00 AM, 12/6/2025 12:23:00 PM, 28.2154121398926
12/6/2025 7:24:00 AM, 12/6/2025 12:24:00 PM, 27.950798034668
12/6/2025 7:25:00 AM, 12/6/2025 12:25:00 PM, 27.963415145874
12/6/2025 7:26:00 AM, 12/6/2025 12:26:00 PM, 27.3682918548584
12/6/2025 7:27:00 AM, 12/6/2025 12:27:00 PM, 27.0475673675537
12/6/2025 7:28:00 AM, 12/6/2025 12:28:00 PM, 27.3654880523682
12/6/2025 7:29:00 AM, 12/6/2025 12:29:00 PM, 27.7625141143799
12/6/2025 7:30:00 AM, 12/6/2025 12:30:00 PM, 28.3467407226563
12/6/2025 7:31:00 AM, 12/6/2025 12:31:00 PM, 28.3722457885742
12/6/2025 7:32:00 AM, 12/6/2025 12:32:00 PM, 28.5529727935791
12/6/2025 7:33:00 AM, 12/6/2025 12:33:00 PM, 28.5274200439453
12/6/2025 7:34:00 AM, 12/6/2025 12:34:00 PM, 28.5274200439453
12/6/2025 7:35:00 AM, 12/6/2025 12:35:00 PM, 28.0906009674072
12/6/2025 7:36:00 AM, 12/6/2025 12:36:00 PM, 28.024621963501
12/6/2025 7:37:00 AM, 12/6/2025 12:37:00 PM, 28.09153175354
12/6/2025 7:38:00 AM, 12/6/2025 12:38:00 PM, 27.9776039123535
12/6/2025 7:39:00 AM, 12/6/2025 12:39:00 PM, 27.6543560028076
12/6/2025 7:40:00 AM, 12/6/2025 12:40:00 PM, 27.6457958221436
12/6/2025 7:41:00 AM, 12/6/2025 12:41:00 PM, 27.3531074523926
12/6/2025 7:42:00 AM, 12/6/2025 12:42:00 PM, 27.7145137786865
12/6/2025 7:43:00 AM, 12/6/2025 12:43:00 PM, 27.4083061218262
12/6/2025 7:44:00 AM, 12/6/2025 12:44:00 PM, 27.1192836761475
12/6/2025 7:45:00 AM, 12/6/2025 12:45:00 PM, 26.9373683929443
12/6/2025 7:46:00 AM, 12/6/2025 12:46:00 PM, 26.5851078033447
12/6/2025 7:47:00 AM, 12/6/2025 12:47:00 PM, 26.625129699707
12/6/2025 7:48:00 AM, 12/6/2025 12:48:00 PM, 26.2698745727539
12/6/2025 7:49:00 AM, 12/6/2025 12:49:00 PM, 26.1368083953857
12/6/2025 7:50:00 AM, 12/6/2025 12:50:00 PM, 26.4828109741211
12/6/2025 7:51:00 AM, 12/6/2025 12:51:00 PM, 26.401834487915
12/6/2025 7:52:00 AM, 12/6/2025 12:52:00 PM, 26.7811889648437
12/6/2025 7:53:00 AM, 12/6/2025 12:53:00 PM, 26.9509525299072
12/6/2025 7:54:00 AM, 12/6/2025 12:54:00 PM, 27.0793476104736
12/6/2025 7:55:00 AM, 12/6/2025 12:55:00 PM, 27.2119770050049
12/6/2025 7:56:00 AM, 12/6/2025 12:56:00 PM, 27.415699005127
12/6/2025 7:57:00 AM, 12/6/2025 12:57:00 PM, 27.2766914367676
12/6/2025 7:58:00 AM, 12/6/2025 12:58:00 PM, 27.2107391357422
12/6/2025 7:59:00 AM, 12/6/2025 12:59:00 PM, 26.7351837158203
12/6/2025 8:00:00 AM, 12/6/2025 1:00:00 PM, 27.2046127319336
12/6/2025 8:01:00 AM, 12/6/2025 1:01:00 PM, 27.0273456573486
12/6/2025 8:02:00 AM, 12/6/2025 1:02:00 PM, 26.8819885253906
12/6/2025 8:03:00 AM, 12/6/2025 1:03:00 PM, 27.0990447998047
12/6/2025 8:04:00 AM, 12/6/2025 1:04:00 PM, 27.773157119751
12/6/2025 8:05:00 AM, 12/6/2025 1:05:00 PM, 27.9058780670166
12/6/2025 8:06:00 AM, 12/6/2025 1:06:00 PM, 27.9009990692139
12/6/2025 8:07:00 AM, 12/6/2025 1:07:00 PM, 28.1996974945068
12/6/2025 8:08:00 AM, 12/6/2025 1:08:00 PM, 28.5490684509277
12/6/2025 8:09:00 AM, 12/6/2025 1:09:00 PM, 28.7557506561279
12/6/2025 8:10:00 AM, 12/6/2025 1:10:00 PM, 28.6560478210449
12/6/2025 8:11:00 AM, 12/6/2025 1:11:00 PM, 28.9733486175537
12/6/2025 8:12:00 AM, 12/6/2025 1:12:00 PM, 28.7438735961914
12/6/2025 8:13:00 AM, 12/6/2025 1:13:00 PM, 29.0062561035156
12/6/2025 8:14:00 AM, 12/6/2025 1:14:00 PM, 29.4271697998047
12/6/2025 8:15:00 AM, 12/6/2025 1:15:00 PM, 28.9301929473877
12/6/2025 8:16:00 AM, 12/6/2025 1:16:00 PM, 28.594202041626
12/6/2025 8:17:00 AM, 12/6/2025 1:17:00 PM, 28.8967990875244
12/6/2025 8:18:00 AM, 12/6/2025 1:18:00 PM, 29.2782249450684
12/6/2025 8:19:00 AM, 12/6/2025 1:19:00 PM, 28.9802513122559
12/6/2025 8:20:00 AM, 12/6/2025 1:20:00 PM, 28.4604511260986
12/6/2025 8:21:00 AM, 12/6/2025 1:21:00 PM, 28.8906192779541
12/6/2025 8:22:00 AM, 12/6/2025 1:22:00 PM, 28.4534187316895
12/6/2025 8:23:00 AM, 12/6/2025 1:23:00 PM, 28.5856513977051
12/6/2025 8:24:00 AM, 12/6/2025 1:24:00 PM, 28.5304946899414
12/6/2025 8:25:00 AM, 12/6/2025 1:25:00 PM, 28.8285217285156
12/6/2025 8:26:00 AM, 12/6/2025 1:26:00 PM, 28.532205581665
12/6/2025 8:27:00 AM, 12/6/2025 1:27:00 PM, 28.7213077545166
12/6/2025 8:28:00 AM, 12/6/2025 1:28:00 PM, 28.5008010864258
12/6/2025 8:29:00 AM, 12/6/2025 1:29:00 PM, 28.3196773529053
12/6/2025 8:30:00 AM, 12/6/2025 1:30:00 PM, 28.5329456329346
12/6/2025 8:31:00 AM, 12/6/2025 1:31:00 PM, 28.4824714660645
12/6/2025 8:32:00 AM, 12/6/2025 1:32:00 PM, 28.5653629302979
12/6/2025 8:33:00 AM, 12/6/2025 1:33:00 PM, 28.7967281341553
12/6/2025 8:34:00 AM, 12/6/2025 1:34:00 PM, 28.8205947875977
12/6/2025 8:35:00 AM, 12/6/2025 1:35:00 PM, 28.8205947875977
12/6/2025 8:36:00 AM, 12/6/2025 1:36:00 PM, 28.5537719726563
12/6/2025 8:37:00 AM, 12/6/2025 1:37:00 PM, 28.7641468048096
12/6/2025 8:38:00 AM, 12/6/2025 1:38:00 PM, 28.6762561798096
12/6/2025 8:39:00 AM, 12/6/2025 1:39:00 PM, 28.7752113342285
12/6/2025 8:40:00 AM, 12/6/2025 1:40:00 PM, 28.7269039154053
12/6/2025 8:41:00 AM, 12/6/2025 1:41:00 PM, 28.8210563659668
12/6/2025 8:42:00 AM, 12/6/2025 1:42:00 PM, 28.9113540649414
12/6/2025 8:43:00 AM, 12/6/2025 1:43:00 PM, 28.9457397460937
12/6/2025 8:44:00 AM, 12/6/2025 1:44:00 PM, 29.0369529724121
12/6/2025 8:45:00 AM, 12/6/2025 1:45:00 PM, 28.936014175415
12/6/2025 8:46:00 AM, 12/6/2025 1:46:00 PM, 28.9933185577393
12/6/2025 8:47:00 AM, 12/6/2025 1:47:00 PM, 28.8862953186035
12/6/2025 8:48:00 AM, 12/6/2025 1:48:00 PM, 29.2484817504883
12/6/2025 8:49:00 AM, 12/6/2025 1:49:00 PM, 30.227710723877
12/6/2025 8:50:00 AM, 12/6/2025 1:50:00 PM, 31.0262966156006
12/6/2025 8:51:00 AM, 12/6/2025 1:51:00 PM, 31.2765216827393
12/6/2025 8:52:00 AM, 12/6/2025 1:52:00 PM, 31.4770927429199
12/6/2025 8:53:00 AM, 12/6/2025 1:53:00 PM, 31.893346786499
12/6/2025 8:54:00 AM, 12/6/2025 1:54:00 PM, 30.5052509307861
12/6/2025 8:55:00 AM, 12/6/2025 1:55:00 PM, 30.7152843475342
12/6/2025 8:56:00 AM, 12/6/2025 1:56:00 PM, 31.0703182220459
12/6/2025 8:57:00 AM, 12/6/2025 1:57:00 PM, 32.2376289367676
12/6/2025 8:58:00 AM, 12/6/2025 1:58:00 PM, 30.3194065093994
12/6/2025 8:59:00 AM, 12/6/2025 1:59:00 PM, 30.0312633514404
12/6/2025 9:00:00 AM, 12/6/2025 2:00:00 PM, 31.1452522277832
12/6/2025 9:01:00 AM, 12/6/2025 2:01:00 PM, 30.5337867736816
12/6/2025 9:02:00 AM, 12/6/2025 2:02:00 PM, 30.4832000732422
12/6/2025 9:03:00 AM, 12/6/2025 2:03:00 PM, 30.2251739501953
12/6/2025 9:04:00 AM, 12/6/2025 2:04:00 PM, 30.5373401641846
12/6/2025 9:05:00 AM, 12/6/2025 2:05:00 PM, 31.515438079834
12/6/2025 9:06:00 AM, 12/6/2025 2:06:00 PM, 31.2185230255127
12/6/2025 9:07:00 AM, 12/6/2025 2:07:00 PM, 30.1364116668701
12/6/2025 9:08:00 AM, 12/6/2025 2:08:00 PM, 30.3151454925537
12/6/2025 9:09:00 AM, 12/6/2025 2:09:00 PM, 30.3801383972168
12/6/2025 9:10:00 AM, 12/6/2025 2:10:00 PM, 30.6695709228516
12/6/2025 9:11:00 AM, 12/6/2025 2:11:00 PM, 27.9269828796387
12/6/2025 9:12:00 AM, 12/6/2025 2:12:00 PM, 28.6364593505859
12/6/2025 9:13:00 AM, 12/6/2025 2:13:00 PM, 29.7936191558838
12/6/2025 9:14:00 AM, 12/6/2025 2:14:00 PM, 30.1064739227295
12/6/2025 9:15:00 AM, 12/6/2025 2:15:00 PM, 29.2301578521729
12/6/2025 9:16:00 AM, 12/6/2025 2:16:00 PM, 29.0027561187744
12/6/2025 9:17:00 AM, 12/6/2025 2:17:00 PM, 29.9010696411133
12/6/2025 9:18:00 AM, 12/6/2025 2:18:00 PM, 29.7329654693604
12/6/2025 9:19:00 AM, 12/6/2025 2:19:00 PM, 29.9416275024414
12/6/2025 9:20:00 AM, 12/6/2025 2:20:00 PM, 29.5186023712158
12/6/2025 9:21:00 AM, 12/6/2025 2:21:00 PM, 29.0351219177246
12/6/2025 9:22:00 AM, 12/6/2025 2:22:00 PM, 29.1200637817383
12/6/2025 9:23:00 AM, 12/6/2025 2:23:00 PM, 29.3090152740479
12/6/2025 9:24:00 AM, 12/6/2025 2:24:00 PM, 30.045295715332
12/6/2025 9:25:00 AM, 12/6/2025 2:25:00 PM, 29.9039859771729
12/6/2025 9:26:00 AM, 12/6/2025 2:26:00 PM, 29.2854881286621
12/6/2025 9:27:00 AM, 12/6/2025 2:27:00 PM, 30.0951690673828
12/6/2025 9:28:00 AM, 12/6/2025 2:28:00 PM, 28.7183132171631
12/6/2025 9:29:00 AM, 12/6/2025 2:29:00 PM, 28.6840858459473
12/6/2025 9:30:00 AM, 12/6/2025 2:30:00 PM, 29.9444313049316
12/6/2025 9:31:00 AM, 12/6/2025 2:31:00 PM, 29.4533348083496
12/6/2025 9:32:00 AM, 12/6/2025 2:32:00 PM, 29.2664604187012
12/6/2025 9:33:00 AM, 12/6/2025 2:33:00 PM, 27.646183013916
12/6/2025 9:34:00 AM, 12/6/2025 2:34:00 PM, 28.4228916168213
12/6/2025 9:35:00 AM, 12/6/2025 2:35:00 PM, 27.1891250610352
12/6/2025 9:36:00 AM, 12/6/2025 2:36:00 PM, 27.1891250610352
12/6/2025 9:37:00 AM, 12/6/2025 2:37:00 PM, 27.2088069915771
12/6/2025 9:38:00 AM, 12/6/2025 2:38:00 PM, 29.1933288574219
12/6/2025 9:39:00 AM, 12/6/2025 2:39:00 PM, 27.7301731109619
12/6/2025 9:40:00 AM, 12/6/2025 2:40:00 PM, 26.921688079834
12/6/2025 9:41:00 AM, 12/6/2025 2:41:00 PM, 28.5432949066162
12/6/2025 9:42:00 AM, 12/6/2025 2:42:00 PM, 27.767297744751
12/6/2025 9:43:00 AM, 12/6/2025 2:43:00 PM, 29.0097541809082
12/6/2025 9:44:00 AM, 12/6/2025 2:44:00 PM, 28.7185001373291
12/6/2025 9:45:00 AM, 12/6/2025 2:45:00 PM, 28.2474460601807
12/6/2025 9:46:00 AM, 12/6/2025 2:46:00 PM, 28.3629493713379
12/6/2025 9:47:00 AM, 12/6/2025 2:47:00 PM, 29.9271583557129
12/6/2025 9:48:00 AM, 12/6/2025 2:48:00 PM, 29.2517585754395
12/6/2025 9:49:00 AM, 12/6/2025 2:49:00 PM, 27.9837436676025
12/6/2025 9:50:00 AM, 12/6/2025 2:50:00 PM, 27.1305389404297
12/6/2025 9:51:00 AM, 12/6/2025 2:51:00 PM, 27.0059700012207
12/6/2025 9:52:00 AM, 12/6/2025 2:52:00 PM, 28.2217712402344
12/6/2025 9:53:00 AM, 12/6/2025 2:53:00 PM, 27.8445663452148
12/6/2025 9:54:00 AM, 12/6/2025 2:54:00 PM, 26.6287021636963
12/6/2025 9:55:00 AM, 12/6/2025 2:55:00 PM, 25.4130802154541
12/6/2025 9:56:00 AM, 12/6/2025 2:56:00 PM, 25.6443748474121
12/6/2025 9:57:00 AM, 12/6/2025 2:57:00 PM, 25.6423244476318
12/6/2025 9:58:00 AM, 12/6/2025 2:58:00 PM, 25.9326419830322
12/6/2025 9:59:00 AM, 12/6/2025 2:59:00 PM, 26.1384811401367
12/6/2025 10:00:00 AM, 12/6/2025 3:00:00 PM, 26.9396228790283
12/6/2025 10:01:00 AM, 12/6/2025 3:01:00 PM, 26.4267139434814
12/6/2025 10:02:00 AM, 12/6/2025 3:02:00 PM, 26.5881156921387
12/6/2025 10:03:00 AM, 12/6/2025 3:03:00 PM, 27.5895805358887
12/6/2025 10:04:00 AM, 12/6/2025 3:04:00 PM, 25.0986404418945
12/6/2025 10:05:00 AM, 12/6/2025 3:05:00 PM, 27.0199317932129
12/6/2025 10:06:00 AM, 12/6/2025 3:06:00 PM, 27.7489280700684
12/6/2025 10:07:00 AM, 12/6/2025 3:07:00 PM, 27.6702899932861
12/6/2025 10:08:00 AM, 12/6/2025 3:08:00 PM, 25.6929512023926
12/6/2025 10:09:00 AM, 12/6/2025 3:09:00 PM, 27.3683624267578
12/6/2025 10:10:00 AM, 12/6/2025 3:10:00 PM, 25.3896751403809
12/6/2025 10:11:00 AM, 12/6/2025 3:11:00 PM, 26.3023948669434
12/6/2025 10:12:00 AM, 12/6/2025 3:12:00 PM, 25.9748229980469
12/6/2025 10:13:00 AM, 12/6/2025 3:13:00 PM, 26.2430458068848
12/6/2025 10:14:00 AM, 12/6/2025 3:14:00 PM, 26.6773509979248
12/6/2025 10:15:00 AM, 12/6/2025 3:15:00 PM, 26.4847145080566
12/6/2025 10:16:00 AM, 12/6/2025 3:16:00 PM, 26.4881191253662
12/6/2025 10:17:00 AM, 12/6/2025 3:17:00 PM, 25.6277923583984
12/6/2025 10:18:00 AM, 12/6/2025 3:18:00 PM, 26.1024971008301
12/6/2025 10:19:00 AM, 12/6/2025 3:19:00 PM, 26.3869094848633
12/6/2025 10:20:00 AM, 12/6/2025 3:20:00 PM, 26.5047092437744
12/6/2025 10:21:00 AM, 12/6/2025 3:21:00 PM, 26.5294132232666
12/6/2025 10:22:00 AM, 12/6/2025 3:22:00 PM, 27.2993202209473
12/6/2025 10:23:00 AM, 12/6/2025 3:23:00 PM, 25.7891044616699
12/6/2025 10:24:00 AM, 12/6/2025 3:24:00 PM, 27.0552463531494
12/6/2025 10:25:00 AM, 12/6/2025 3:25:00 PM, 27.002555847168
12/6/2025 10:26:00 AM, 12/6/2025 3:26:00 PM, 27.6087188720703
12/6/2025 10:27:00 AM, 12/6/2025 3:27:00 PM, 26.9653625488281
12/6/2025 10:28:00 AM, 12/6/2025 3:28:00 PM, 26.1797962188721
12/6/2025 10:29:00 AM, 12/6/2025 3:29:00 PM, 25.6871280670166
12/6/2025 10:30:00 AM, 12/6/2025 3:30:00 PM, 26.2934551239014
12/6/2025 10:31:00 AM, 12/6/2025 3:31:00 PM, 27.1098918914795
12/6/2025 10:32:00 AM, 12/6/2025 3:32:00 PM, 27.6966133117676
12/6/2025 10:33:00 AM, 12/6/2025 3:33:00 PM, 26.5398330688477
12/6/2025 10:34:00 AM, 12/6/2025 3:34:00 PM, 26.3814697265625
12/6/2025 10:35:00 AM, 12/6/2025 3:35:00 PM, 28.181827545166
12/6/2025 10:36:00 AM, 12/6/2025 3:36:00 PM, 27.9516010284424
12/6/2025 10:37:00 AM, 12/6/2025 3:37:00 PM, 27.9516010284424
12/6/2025 10:38:00 AM, 12/6/2025 3:38:00 PM, 27.1786441802979
12/6/2025 10:39:00 AM, 12/6/2025 3:39:00 PM, 27.1856021881104
12/6/2025 10:40:00 AM, 12/6/2025 3:40:00 PM, 26.6463184356689
12/6/2025 10:41:00 AM, 12/6/2025 3:41:00 PM, 26.089994430542
12/6/2025 10:42:00 AM, 12/6/2025 3:42:00 PM, 23.4643096923828
12/6/2025 10:43:00 AM, 12/6/2025 3:43:00 PM, 25.1697444915771
12/6/2025 10:44:00 AM, 12/6/2025 3:44:00 PM, 25.2244644165039
12/6/2025 10:45:00 AM, 12/6/2025 3:45:00 PM, 23.1636657714844
12/6/2025 10:46:00 AM, 12/6/2025 3:46:00 PM, 23.9326114654541
12/6/2025 10:47:00 AM, 12/6/2025 3:47:00 PM, 27.7271842956543
12/6/2025 10:48:00 AM, 12/6/2025 3:48:00 PM, 26.7144794464111
12/6/2025 10:49:00 AM, 12/6/2025 3:49:00 PM, 28.1182289123535
12/6/2025 10:50:00 AM, 12/6/2025 3:50:00 PM, 26.4505100250244
12/6/2025 10:51:00 AM, 12/6/2025 3:51:00 PM, 27.850061416626
12/6/2025 10:52:00 AM, 12/6/2025 3:52:00 PM, 27.6256160736084
12/6/2025 10:53:00 AM, 12/6/2025 3:53:00 PM, 26.8428382873535
12/6/2025 10:54:00 AM, 12/6/2025 3:54:00 PM, 26.5282669067383
12/6/2025 10:55:00 AM, 12/6/2025 3:55:00 PM, 27.167049407959
12/6/2025 10:56:00 AM, 12/6/2025 3:56:00 PM, 27.976095199585
12/6/2025 10:57:00 AM, 12/6/2025 3:57:00 PM, 27.3911762237549
12/6/2025 10:58:00 AM, 12/6/2025 3:58:00 PM, 27.1559524536133
12/6/2025 10:59:00 AM, 12/6/2025 3:59:00 PM, 27.1735782623291
12/6/2025 11:00:00 AM, 12/6/2025 4:00:00 PM, 27.818395614624
12/6/2025 11:01:00 AM, 12/6/2025 4:01:00 PM, 27.5577487945557
12/6/2025 11:02:00 AM, 12/6/2025 4:02:00 PM, 27.4864635467529
12/6/2025 11:03:00 AM, 12/6/2025 4:03:00 PM, 28.3113555908203
12/6/2025 11:04:00 AM, 12/6/2025 4:04:00 PM, 27.0594062805176
12/6/2025 11:05:00 AM, 12/6/2025 4:05:00 PM, 27.6693077087402
12/6/2025 11:06:00 AM, 12/6/2025 4:06:00 PM, 27.1818447113037
12/6/2025 11:07:00 AM, 12/6/2025 4:07:00 PM, 27.6219463348389
12/6/2025 11:08:00 AM, 12/6/2025 4:08:00 PM, 28.426383972168
12/6/2025 11:09:00 AM, 12/6/2025 4:09:00 PM, 28.4894371032715
12/6/2025 11:10:00 AM, 12/6/2025 4:10:00 PM, 28.458667755127
12/6/2025 11:11:00 AM, 12/6/2025 4:11:00 PM, 29.8689823150635
12/6/2025 11:12:00 AM, 12/6/2025 4:12:00 PM, 29.4100170135498
12/6/2025 11:13:00 AM, 12/6/2025 4:13:00 PM, 29.4834098815918
12/6/2025 11:14:00 AM, 12/6/2025 4:14:00 PM, 28.1818103790283
12/6/2025 11:15:00 AM, 12/6/2025 4:15:00 PM, 28.5034809112549
12/6/2025 11:16:00 AM, 12/6/2025 4:16:00 PM, 28.7914714813232
12/6/2025 11:17:00 AM, 12/6/2025 4:17:00 PM, 29.4476985931396
12/6/2025 11:18:00 AM, 12/6/2025 4:18:00 PM, 28.8538665771484
12/6/2025 11:19:00 AM, 12/6/2025 4:19:00 PM, 29.4661445617676
12/6/2025 11:20:00 AM, 12/6/2025 4:20:00 PM, 29.5181522369385
12/6/2025 11:21:00 AM, 12/6/2025 4:21:00 PM, 29.67431640625
12/6/2025 11:22:00 AM, 12/6/2025 4:22:00 PM, 28.4932765960693
12/6/2025 11:23:00 AM, 12/6/2025 4:23:00 PM, 28.2191143035889
12/6/2025 11:24:00 AM, 12/6/2025 4:24:00 PM, 28.197265625
12/6/2025 11:25:00 AM, 12/6/2025 4:25:00 PM, 27.9839458465576
12/6/2025 11:26:00 AM, 12/6/2025 4:26:00 PM, 29.5877552032471
12/6/2025 11:27:00 AM, 12/6/2025 4:27:00 PM, 29.6483173370361
12/6/2025 11:28:00 AM, 12/6/2025 4:28:00 PM, 29.93337059021
12/6/2025 11:29:00 AM, 12/6/2025 4:29:00 PM, 29.6488857269287
12/6/2025 11:30:00 AM, 12/6/2025 4:30:00 PM, 29.5862045288086
12/6/2025 11:31:00 AM, 12/6/2025 4:31:00 PM, 28.0076770782471
12/6/2025 11:32:00 AM, 12/6/2025 4:32:00 PM, 26.1434078216553
12/6/2025 11:33:00 AM, 12/6/2025 4:33:00 PM, 24.9951057434082
12/6/2025 11:34:00 AM, 12/6/2025 4:34:00 PM, 27.9880218505859
12/6/2025 11:35:00 AM, 12/6/2025 4:35:00 PM, 24.555290222168
12/6/2025 11:36:00 AM, 12/6/2025 4:36:00 PM, 25.0546035766602
12/6/2025 11:37:00 AM, 12/6/2025 4:37:00 PM, 24.9034328460693
12/6/2025 11:38:00 AM, 12/6/2025 4:38:00 PM, 24.9034328460693
12/6/2025 11:39:00 AM, 12/6/2025 4:39:00 PM, 24.437292098999
12/6/2025 11:40:00 AM, 12/6/2025 4:40:00 PM, 23.3730030059814
12/6/2025 11:41:00 AM, 12/6/2025 4:41:00 PM, 24.1106376647949
12/6/2025 11:42:00 AM, 12/6/2025 4:42:00 PM, 25.420295715332
12/6/2025 11:43:00 AM, 12/6/2025 4:43:00 PM, 25.7361335754395
12/6/2025 11:44:00 AM, 12/6/2025 4:44:00 PM, 27.2942886352539
12/6/2025 11:45:00 AM, 12/6/2025 4:45:00 PM, 26.5969066619873
12/6/2025 11:46:00 AM, 12/6/2025 4:46:00 PM, 27.85422706604
12/6/2025 11:47:00 AM, 12/6/2025 4:47:00 PM, 26.6557312011719
12/6/2025 11:48:00 AM, 12/6/2025 4:48:00 PM, 26.3516120910645
12/6/2025 11:49:00 AM, 12/6/2025 4:49:00 PM, 25.0376529693604
12/6/2025 11:50:00 AM, 12/6/2025 4:50:00 PM, 26.5328102111816
12/6/2025 11:51:00 AM, 12/6/2025 4:51:00 PM, 26.8607864379883
12/6/2025 11:52:00 AM, 12/6/2025 4:52:00 PM, 25.5055465698242
12/6/2025 11:53:00 AM, 12/6/2025 4:53:00 PM, 25.4908618927002
12/6/2025 11:54:00 AM, 12/6/2025 4:54:00 PM, 24.9800090789795
12/6/2025 11:55:00 AM, 12/6/2025 4:55:00 PM, 24.9486122131348
12/6/2025 11:56:00 AM, 12/6/2025 4:56:00 PM, 26.1813678741455
12/6/2025 11:57:00 AM, 12/6/2025 4:57:00 PM, 26.0360946655273
12/6/2025 11:58:00 AM, 12/6/2025 4:58:00 PM, 25.4320182800293
12/6/2025 11:59:00 AM, 12/6/2025 4:59:00 PM, 27.1361885070801
12/6/2025 12:00:00 PM, 12/6/2025 5:00:00 PM, 26.562894821167
12/6/2025 12:01:00 PM, 12/6/2025 5:01:00 PM, 25.059045791626
12/6/2025 12:02:00 PM, 12/6/2025 5:02:00 PM, 25.9536952972412
12/6/2025 12:03:00 PM, 12/6/2025 5:03:00 PM, 26.8160915374756
12/6/2025 12:04:00 PM, 12/6/2025 5:04:00 PM, 26.4669914245605
12/6/2025 12:05:00 PM, 12/6/2025 5:05:00 PM, 26.1025943756104
12/6/2025 12:06:00 PM, 12/6/2025 5:06:00 PM, 25.22021484375
12/6/2025 12:07:00 PM, 12/6/2025 5:07:00 PM, 24.8010921478271
12/6/2025 12:08:00 PM, 12/6/2025 5:08:00 PM, 26.1121597290039
12/6/2025 12:09:00 PM, 12/6/2025 5:09:00 PM, 24.1517925262451
12/6/2025 12:10:00 PM, 12/6/2025 5:10:00 PM, 23.8343524932861
12/6/2025 12:11:00 PM, 12/6/2025 5:11:00 PM, 22.8227672576904
12/6/2025 12:12:00 PM, 12/6/2025 5:12:00 PM, 24.7623996734619
12/6/2025 12:13:00 PM, 12/6/2025 5:13:00 PM, 25.0550098419189
12/6/2025 12:14:00 PM, 12/6/2025 5:14:00 PM, 25.5682907104492
12/6/2025 12:15:00 PM, 12/6/2025 5:15:00 PM, 23.2723731994629
12/6/2025 12:16:00 PM, 12/6/2025 5:16:00 PM, 23.5182991027832
12/6/2025 12:17:00 PM, 12/6/2025 5:17:00 PM, 23.6870918273926
12/6/2025 12:18:00 PM, 12/6/2025 5:18:00 PM, 21.6207733154297
12/6/2025 12:19:00 PM, 12/6/2025 5:19:00 PM, 21.6528759002686
12/6/2025 12:20:00 PM, 12/6/2025 5:20:00 PM, 23.327428817749
12/6/2025 12:21:00 PM, 12/6/2025 5:21:00 PM, 23.0703945159912
12/6/2025 12:22:00 PM, 12/6/2025 5:22:00 PM, 23.3988208770752
12/6/2025 12:23:00 PM, 12/6/2025 5:23:00 PM, 22.201301574707
12/6/2025 12:24:00 PM, 12/6/2025 5:24:00 PM, 22.9659996032715
12/6/2025 12:25:00 PM, 12/6/2025 5:25:00 PM, 21.6851367950439
12/6/2025 12:26:00 PM, 12/6/2025 5:26:00 PM, 21.3512840270996
12/6/2025 12:27:00 PM, 12/6/2025 5:27:00 PM, 22.4517288208008
12/6/2025 12:28:00 PM, 12/6/2025 5:28:00 PM, 23.5594673156738
12/6/2025 12:29:00 PM, 12/6/2025 5:29:00 PM, 22.1801071166992
12/6/2025 12:30:00 PM, 12/6/2025 5:30:00 PM, 19.3809299468994
12/6/2025 12:31:00 PM, 12/6/2025 5:31:00 PM, 20.998291015625
12/6/2025 12:32:00 PM, 12/6/2025 5:32:00 PM, 22.1596794128418
12/6/2025 12:33:00 PM, 12/6/2025 5:33:00 PM, 21.7138214111328
12/6/2025 12:34:00 PM, 12/6/2025 5:34:00 PM, 21.7147369384766
12/6/2025 12:35:00 PM, 12/6/2025 5:35:00 PM, 22.9970359802246
12/6/2025 12:36:00 PM, 12/6/2025 5:36:00 PM, 22.5929908752441
12/6/2025 12:37:00 PM, 12/6/2025 5:37:00 PM, 24.2410221099854
12/6/2025 12:38:00 PM, 12/6/2025 5:38:00 PM, 23.8730564117432
12/6/2025 12:39:00 PM, 12/6/2025 5:39:00 PM, 23.8730564117432
12/6/2025 12:40:00 PM, 12/6/2025 5:40:00 PM, 23.8730564117432
12/6/2025 12:41:00 PM, 12/6/2025 5:41:00 PM, 21.4040184020996
12/6/2025 12:42:00 PM, 12/6/2025 5:42:00 PM, 21.8030242919922
12/6/2025 12:43:00 PM, 12/6/2025 5:43:00 PM, 21.9039897918701
12/6/2025 12:44:00 PM, 12/6/2025 5:44:00 PM, 20.9813785552979
12/6/2025 12:45:00 PM, 12/6/2025 5:45:00 PM, 20.2222366333008
12/6/2025 12:46:00 PM, 12/6/2025 5:46:00 PM, 18.1811809539795
12/6/2025 12:47:00 PM, 12/6/2025 5:47:00 PM, 19.8103351593018
12/6/2025 12:48:00 PM, 12/6/2025 5:48:00 PM, 21.1109218597412
12/6/2025 12:49:00 PM, 12/6/2025 5:49:00 PM, 22.1815013885498
12/6/2025 12:50:00 PM, 12/6/2025 5:50:00 PM, 22.0001106262207
12/6/2025 12:51:00 PM, 12/6/2025 5:51:00 PM, 22.0040607452393
12/6/2025 12:52:00 PM, 12/6/2025 5:52:00 PM, 23.3656158447266
12/6/2025 12:53:00 PM, 12/6/2025 5:53:00 PM, 24.0576992034912
12/6/2025 12:54:00 PM, 12/6/2025 5:54:00 PM, 25.0669689178467
12/6/2025 12:55:00 PM, 12/6/2025 5:55:00 PM, 23.8762130737305
12/6/2025 12:56:00 PM, 12/6/2025 5:56:00 PM, 20.1266784667969
12/6/2025 12:57:00 PM, 12/6/2025 5:57:00 PM, 22.214900970459
12/6/2025 12:58:00 PM, 12/6/2025 5:58:00 PM, 24.4019680023193
12/6/2025 12:59:00 PM, 12/6/2025 5:59:00 PM, 23.9374370574951
12/6/2025 1:00:00 PM, 12/6/2025 6:00:00 PM, 23.6992092132568
12/6/2025 1:01:00 PM, 12/6/2025 6:01:00 PM, 23.5950164794922
12/6/2025 1:02:00 PM, 12/6/2025 6:02:00 PM, 23.4080696105957
12/6/2025 1:03:00 PM, 12/6/2025 6:03:00 PM, 21.9948787689209
12/6/2025 1:04:00 PM, 12/6/2025 6:04:00 PM, 22.6914691925049
12/6/2025 1:05:00 PM, 12/6/2025 6:05:00 PM, 23.8824520111084
12/6/2025 1:06:00 PM, 12/6/2025 6:06:00 PM, 23.8149280548096
12/6/2025 1:07:00 PM, 12/6/2025 6:07:00 PM, 23.0336761474609
12/6/2025 1:08:00 PM, 12/6/2025 6:08:00 PM, 21.7258930206299
12/6/2025 1:09:00 PM, 12/6/2025 6:09:00 PM, 20.4106483459473
12/6/2025 1:10:00 PM, 12/6/2025 6:10:00 PM, 19.1921424865723
12/6/2025 1:11:00 PM, 12/6/2025 6:11:00 PM, 21.0351371765137
12/6/2025 1:12:00 PM, 12/6/2025 6:12:00 PM, 19.6941337585449
12/6/2025 1:13:00 PM, 12/6/2025 6:13:00 PM, 19.8296642303467
12/6/2025 1:14:00 PM, 12/6/2025 6:14:00 PM, 20.8835945129395
12/6/2025 1:15:00 PM, 12/6/2025 6:15:00 PM, 25.3858661651611
12/6/2025 1:16:00 PM, 12/6/2025 6:16:00 PM, 21.4998512268066
12/6/2025 1:17:00 PM, 12/6/2025 6:17:00 PM, 23.3936061859131
12/6/2025 1:18:00 PM, 12/6/2025 6:18:00 PM, 19.9230709075928
12/6/2025 1:19:00 PM, 12/6/2025 6:19:00 PM, 19.2354412078857
12/6/2025 1:20:00 PM, 12/6/2025 6:20:00 PM, 19.8809299468994
12/6/2025 1:21:00 PM, 12/6/2025 6:21:00 PM, 21.0966911315918
12/6/2025 1:22:00 PM, 12/6/2025 6:22:00 PM, 18.2960224151611
12/6/2025 1:23:00 PM, 12/6/2025 6:23:00 PM, 17.8652496337891
12/6/2025 1:24:00 PM, 12/6/2025 6:24:00 PM, 18.8376789093018
12/6/2025 1:25:00 PM, 12/6/2025 6:25:00 PM, 19.639087677002
12/6/2025 1:26:00 PM, 12/6/2025 6:26:00 PM, 19.5919532775879
12/6/2025 1:27:00 PM, 12/6/2025 6:27:00 PM, 19.720911026001
12/6/2025 1:28:00 PM, 12/6/2025 6:28:00 PM, 19.2404689788818
12/6/2025 1:29:00 PM, 12/6/2025 6:29:00 PM, 20.5169105529785
12/6/2025 1:30:00 PM, 12/6/2025 6:30:00 PM, 19.3706569671631
12/6/2025 1:31:00 PM, 12/6/2025 6:31:00 PM, 18.3673458099365
12/6/2025 1:32:00 PM, 12/6/2025 6:32:00 PM, 17.7536144256592
12/6/2025 1:33:00 PM, 12/6/2025 6:33:00 PM, 17.9273986816406
12/6/2025 1:34:00 PM, 12/6/2025 6:34:00 PM, 19.8405818939209
12/6/2025 1:35:00 PM, 12/6/2025 6:35:00 PM, 19.1682167053223
12/6/2025 1:36:00 PM, 12/6/2025 6:36:00 PM, 15.7097501754761
12/6/2025 1:37:00 PM, 12/6/2025 6:37:00 PM, 21.754810333252
12/6/2025 1:38:00 PM, 12/6/2025 6:38:00 PM, 15.9781808853149
12/6/2025 1:39:00 PM, 12/6/2025 6:39:00 PM, 17.6996669769287
12/6/2025 1:40:00 PM, 12/6/2025 6:40:00 PM, 17.6996669769287
12/6/2025 1:41:00 PM, 12/6/2025 6:41:00 PM, 17.6996669769287
12/6/2025 1:42:00 PM, 12/6/2025 6:42:00 PM, 17.2469863891602
12/6/2025 1:43:00 PM, 12/6/2025 6:43:00 PM, 16.0048542022705
12/6/2025 1:44:00 PM, 12/6/2025 6:44:00 PM, 17.7674331665039
12/6/2025 1:45:00 PM, 12/6/2025 6:45:00 PM, 16.4030818939209
12/6/2025 1:46:00 PM, 12/6/2025 6:46:00 PM, 17.8376159667969
12/6/2025 1:47:00 PM, 12/6/2025 6:47:00 PM, 15.4376106262207
12/6/2025 1:48:00 PM, 12/6/2025 6:48:00 PM, 15.2122564315796
12/6/2025 1:49:00 PM, 12/6/2025 6:49:00 PM, 15.9977083206177
12/6/2025 1:50:00 PM, 12/6/2025 6:50:00 PM, 16.6116123199463
12/6/2025 1:51:00 PM, 12/6/2025 6:51:00 PM, 16.7124881744385
12/6/2025 1:52:00 PM, 12/6/2025 6:52:00 PM, 14.6199607849121
12/6/2025 1:53:00 PM, 12/6/2025 6:53:00 PM, 15.7219743728638
12/6/2025 1:54:00 PM, 12/6/2025 6:54:00 PM, 15.7245416641235
12/6/2025 1:55:00 PM, 12/6/2025 6:55:00 PM, 14.2740287780762
12/6/2025 1:56:00 PM, 12/6/2025 6:56:00 PM, 14.5039625167847
12/6/2025 1:57:00 PM, 12/6/2025 6:57:00 PM, 14.6010236740112
12/6/2025 1:58:00 PM, 12/6/2025 6:58:00 PM, 14.8955020904541
12/6/2025 1:59:00 PM, 12/6/2025 6:59:00 PM, 12.9925088882446
12/6/2025 2:00:00 PM, 12/6/2025 7:00:00 PM, 14.4315633773804
12/6/2025 2:01:00 PM, 12/6/2025 7:01:00 PM, 16.1833000183105
12/6/2025 2:02:00 PM, 12/6/2025 7:02:00 PM, 13.0218877792358
12/6/2025 2:03:00 PM, 12/6/2025 7:03:00 PM, 17.6912422180176
12/6/2025 2:04:00 PM, 12/6/2025 7:04:00 PM, 11.6736402511597
12/6/2025 2:05:00 PM, 12/6/2025 7:05:00 PM, 13.1585359573364
12/6/2025 2:06:00 PM, 12/6/2025 7:06:00 PM, 13.657995223999
12/6/2025 2:07:00 PM, 12/6/2025 7:07:00 PM, 15.8741502761841
12/6/2025 2:08:00 PM, 12/6/2025 7:08:00 PM, 16.4450931549072
12/6/2025 2:09:00 PM, 12/6/2025 7:09:00 PM, 16.1309604644775
12/6/2025 2:10:00 PM, 12/6/2025 7:10:00 PM, 15.935302734375
12/6/2025 2:11:00 PM, 12/6/2025 7:11:00 PM, 13.485595703125
12/6/2025 2:12:00 PM, 12/6/2025 7:12:00 PM, 13.64573097229
12/6/2025 2:13:00 PM, 12/6/2025 7:13:00 PM, 13.7868680953979
12/6/2025 2:14:00 PM, 12/6/2025 7:14:00 PM, 13.7301387786865
12/6/2025 2:15:00 PM, 12/6/2025 7:15:00 PM, 16.5663166046143
12/6/2025 2:16:00 PM, 12/6/2025 7:16:00 PM, 15.1686134338379
12/6/2025 2:17:00 PM, 12/6/2025 7:17:00 PM, 15.1177768707275
12/6/2025 2:18:00 PM, 12/6/2025 7:18:00 PM, 11.7078418731689
12/6/2025 2:19:00 PM, 12/6/2025 7:19:00 PM, 12.7311506271362
12/6/2025 2:20:00 PM, 12/6/2025 7:20:00 PM, 13.6647453308105
12/6/2025 2:21:00 PM, 12/6/2025 7:21:00 PM, 12.2737884521484
12/6/2025 2:22:00 PM, 12/6/2025 7:22:00 PM, 12.0235033035278
12/6/2025 2:23:00 PM, 12/6/2025 7:23:00 PM, 13.0649003982544
12/6/2025 2:24:00 PM, 12/6/2025 7:24:00 PM, 14.0238237380981
12/6/2025 2:25:00 PM, 12/6/2025 7:25:00 PM, 13.8704719543457
12/6/2025 2:26:00 PM, 12/6/2025 7:26:00 PM, 15.4453725814819
12/6/2025 2:27:00 PM, 12/6/2025 7:27:00 PM, 14.7848424911499
12/6/2025 2:28:00 PM, 12/6/2025 7:28:00 PM, 16.0931339263916
12/6/2025 2:29:00 PM, 12/6/2025 7:29:00 PM, 17.5327453613281
12/6/2025 2:30:00 PM, 12/6/2025 7:30:00 PM, 16.0857124328613
12/6/2025 2:31:00 PM, 12/6/2025 7:31:00 PM, 15.5544662475586
12/6/2025 2:32:00 PM, 12/6/2025 7:32:00 PM, 15.7221775054932
12/6/2025 2:33:00 PM, 12/6/2025 7:33:00 PM, 15.2637796401978
12/6/2025 2:34:00 PM, 12/6/2025 7:34:00 PM, 14.4682302474976
12/6/2025 2:35:00 PM, 12/6/2025 7:35:00 PM, 15.1122579574585
12/6/2025 2:36:00 PM, 12/6/2025 7:36:00 PM, 14.2823886871338
12/6/2025 2:37:00 PM, 12/6/2025 7:37:00 PM, 14.7237882614136
12/6/2025 2:38:00 PM, 12/6/2025 7:38:00 PM, 15.2772350311279
12/6/2025 2:39:00 PM, 12/6/2025 7:39:00 PM, 15.3770751953125
12/6/2025 2:40:00 PM, 12/6/2025 7:40:00 PM, 13.610897064209
12/6/2025 2:41:00 PM, 12/6/2025 7:41:00 PM, 13.6066646575928
12/6/2025 2:42:00 PM, 12/6/2025 7:42:00 PM, 13.6066646575928
12/6/2025 2:43:00 PM, 12/6/2025 7:43:00 PM, 11.9449615478516
12/6/2025 2:44:00 PM, 12/6/2025 7:44:00 PM, 11.43665599823
12/6/2025 2:45:00 PM, 12/6/2025 7:45:00 PM, 12.8732843399048
12/6/2025 2:46:00 PM, 12/6/2025 7:46:00 PM, 12.4990348815918
12/6/2025 2:47:00 PM, 12/6/2025 7:47:00 PM, 13.4216651916504
12/6/2025 2:48:00 PM, 12/6/2025 7:48:00 PM, 12.9273567199707
12/6/2025 2:49:00 PM, 12/6/2025 7:49:00 PM, 13.2710514068604
12/6/2025 2:50:00 PM, 12/6/2025 7:50:00 PM, 13.5761051177979
12/6/2025 2:51:00 PM, 12/6/2025 7:51:00 PM, 14.0269222259521
12/6/2025 2:52:00 PM, 12/6/2025 7:52:00 PM, 16.0943965911865
12/6/2025 2:53:00 PM, 12/6/2025 7:53:00 PM, 15.471284866333
12/6/2025 2:54:00 PM, 12/6/2025 7:54:00 PM, 15.0859041213989
12/6/2025 2:55:00 PM, 12/6/2025 7:55:00 PM, 14.3504114151001
12/6/2025 2:56:00 PM, 12/6/2025 7:56:00 PM, 13.0531978607178
12/6/2025 2:57:00 PM, 12/6/2025 7:57:00 PM, 13.2919301986694
12/6/2025 2:58:00 PM, 12/6/2025 7:58:00 PM, 13.6110200881958
12/6/2025 2:59:00 PM, 12/6/2025 7:59:00 PM, 13.3720541000366
12/6/2025 3:00:00 PM, 12/6/2025 8:00:00 PM, 14.1011400222778
12/6/2025 3:01:00 PM, 12/6/2025 8:01:00 PM, 13.8780193328857
12/6/2025 3:02:00 PM, 12/6/2025 8:02:00 PM, 13.1901788711548
12/6/2025 3:03:00 PM, 12/6/2025 8:03:00 PM, 14.6778688430786
12/6/2025 3:04:00 PM, 12/6/2025 8:04:00 PM, 17.0260543823242
12/6/2025 3:05:00 PM, 12/6/2025 8:05:00 PM, 16.2924156188965
12/6/2025 3:06:00 PM, 12/6/2025 8:06:00 PM, 15.6775074005127
12/6/2025 3:07:00 PM, 12/6/2025 8:07:00 PM, 17.151876449585
12/6/2025 3:08:00 PM, 12/6/2025 8:08:00 PM, 16.0507698059082
12/6/2025 3:09:00 PM, 12/6/2025 8:09:00 PM, 16.6211051940918
12/6/2025 3:10:00 PM, 12/6/2025 8:10:00 PM, 18.6481513977051
12/6/2025 3:11:00 PM, 12/6/2025 8:11:00 PM, 20.6101551055908
12/6/2025 3:12:00 PM, 12/6/2025 8:12:00 PM, 21.8463401794434
12/6/2025 3:13:00 PM, 12/6/2025 8:13:00 PM, 21.2856559753418
12/6/2025 3:14:00 PM, 12/6/2025 8:14:00 PM, 19.9201908111572
12/6/2025 3:15:00 PM, 12/6/2025 8:15:00 PM, 17.9473552703857
12/6/2025 3:16:00 PM, 12/6/2025 8:16:00 PM, 19.3495807647705
12/6/2025 3:17:00 PM, 12/6/2025 8:17:00 PM, 19.8248672485352
12/6/2025 3:18:00 PM, 12/6/2025 8:18:00 PM, 20.588846206665
12/6/2025 3:19:00 PM, 12/6/2025 8:19:00 PM, 18.1593170166016
12/6/2025 3:20:00 PM, 12/6/2025 8:20:00 PM, 17.1196594238281
12/6/2025 3:21:00 PM, 12/6/2025 8:21:00 PM, 17.0646858215332
12/6/2025 3:22:00 PM, 12/6/2025 8:22:00 PM, 16.267261505127
12/6/2025 3:23:00 PM, 12/6/2025 8:23:00 PM, 16.3182716369629
12/6/2025 3:24:00 PM, 12/6/2025 8:24:00 PM, 13.4644451141357
12/6/2025 3:25:00 PM, 12/6/2025 8:25:00 PM, 17.7710762023926
12/6/2025 3:26:00 PM, 12/6/2025 8:26:00 PM, 15.954514503479
12/6/2025 3:27:00 PM, 12/6/2025 8:27:00 PM, 17.0114078521729
12/6/2025 3:28:00 PM, 12/6/2025 8:28:00 PM, 18.2576999664307
12/6/2025 3:29:00 PM, 12/6/2025 8:29:00 PM, 18.0744743347168
12/6/2025 3:30:00 PM, 12/6/2025 8:30:00 PM, 16.6675090789795
12/6/2025 3:31:00 PM, 12/6/2025 8:31:00 PM, 17.740686416626
12/6/2025 3:32:00 PM, 12/6/2025 8:32:00 PM, 17.7759342193604
12/6/2025 3:33:00 PM, 12/6/2025 8:33:00 PM, 14.4988985061646
12/6/2025 3:34:00 PM, 12/6/2025 8:34:00 PM, 14.4432697296143
12/6/2025 3:35:00 PM, 12/6/2025 8:35:00 PM, 15.0815944671631
12/6/2025 3:36:00 PM, 12/6/2025 8:36:00 PM, 15.9946365356445
12/6/2025 3:37:00 PM, 12/6/2025 8:37:00 PM, 16.2021465301514
12/6/2025 3:38:00 PM, 12/6/2025 8:38:00 PM, 17.4507179260254
12/6/2025 3:39:00 PM, 12/6/2025 8:39:00 PM, 18.7188339233398
12/6/2025 3:40:00 PM, 12/6/2025 8:40:00 PM, 18.8911094665527
12/6/2025 3:41:00 PM, 12/6/2025 8:41:00 PM, 19.4359951019287
12/6/2025 3:42:00 PM, 12/6/2025 8:42:00 PM, 19.137243270874
12/6/2025 3:43:00 PM, 12/6/2025 8:43:00 PM, 19.137243270874
12/6/2025 3:44:00 PM, 12/6/2025 8:44:00 PM, 20.441650390625
12/6/2025 3:45:00 PM, 12/6/2025 8:45:00 PM, 19.2947731018066
12/6/2025 3:46:00 PM, 12/6/2025 8:46:00 PM, 19.2062377929688
12/6/2025 3:47:00 PM, 12/6/2025 8:47:00 PM, 18.7289352416992
12/6/2025 3:48:00 PM, 12/6/2025 8:48:00 PM, 18.7778453826904
12/6/2025 3:49:00 PM, 12/6/2025 8:49:00 PM, 19.0255107879639
12/6/2025 3:50:00 PM, 12/6/2025 8:50:00 PM, 19.1468181610107
12/6/2025 3:51:00 PM, 12/6/2025 8:51:00 PM, 20.5323829650879
12/6/2025 3:52:00 PM, 12/6/2025 8:52:00 PM, 21.2424259185791
12/6/2025 3:53:00 PM, 12/6/2025 8:53:00 PM, 20.9595184326172
12/6/2025 3:54:00 PM, 12/6/2025 8:54:00 PM, 19.2356586456299
12/6/2025 3:55:00 PM, 12/6/2025 8:55:00 PM, 17.6801815032959
12/6/2025 3:56:00 PM, 12/6/2025 8:56:00 PM, 18.1302318572998
12/6/2025 3:57:00 PM, 12/6/2025 8:57:00 PM, 18.103630065918
12/6/2025 3:58:00 PM, 12/6/2025 8:58:00 PM, 18.3935375213623
12/6/2025 3:59:00 PM, 12/6/2025 8:59:00 PM, 19.3911037445068
12/6/2025 4:00:00 PM, 12/6/2025 9:00:00 PM, 18.0629177093506
12/6/2025 4:01:00 PM, 12/6/2025 9:01:00 PM, 17.9174747467041
12/6/2025 4:02:00 PM, 12/6/2025 9:02:00 PM, 19.8519744873047
12/6/2025 4:03:00 PM, 12/6/2025 9:03:00 PM, 19.6272087097168
12/6/2025 4:04:00 PM, 12/6/2025 9:04:00 PM, 19.0839691162109
12/6/2025 4:05:00 PM, 12/6/2025 9:05:00 PM, 19.4259624481201
12/6/2025 4:06:00 PM, 12/6/2025 9:06:00 PM, 18.9789123535156
12/6/2025 4:07:00 PM, 12/6/2025 9:07:00 PM, 19.2913990020752
12/6/2025 4:08:00 PM, 12/6/2025 9:08:00 PM, 18.5473194122314
12/6/2025 4:09:00 PM, 12/6/2025 9:09:00 PM, 19.3139839172363
12/6/2025 4:10:00 PM, 12/6/2025 9:10:00 PM, 19.72092628479
12/6/2025 4:11:00 PM, 12/6/2025 9:11:00 PM, 20.1401863098145
12/6/2025 4:12:00 PM, 12/6/2025 9:12:00 PM, 21.5758094787598
12/6/2025 4:13:00 PM, 12/6/2025 9:13:00 PM, 20.1769924163818
12/6/2025 4:14:00 PM, 12/6/2025 9:14:00 PM, 20.4042568206787
12/6/2025 4:15:00 PM, 12/6/2025 9:15:00 PM, 19.8942222595215
12/6/2025 4:16:00 PM, 12/6/2025 9:16:00 PM, 19.5641689300537
12/6/2025 4:17:00 PM, 12/6/2025 9:17:00 PM, 19.7978801727295
12/6/2025 4:18:00 PM, 12/6/2025 9:18:00 PM, 20.3003997802734
12/6/2025 4:19:00 PM, 12/6/2025 9:19:00 PM, 20.8832111358643
12/6/2025 4:20:00 PM, 12/6/2025 9:20:00 PM, 21.4564037322998
12/6/2025 4:21:00 PM, 12/6/2025 9:21:00 PM, 20.6618270874023
12/6/2025 4:22:00 PM, 12/6/2025 9:22:00 PM, 20.3407096862793
12/6/2025 4:23:00 PM, 12/6/2025 9:23:00 PM, 20.5771064758301
12/6/2025 4:24:00 PM, 12/6/2025 9:24:00 PM, 19.1896591186523
12/6/2025 4:25:00 PM, 12/6/2025 9:25:00 PM, 18.2887191772461
12/6/2025 4:26:00 PM, 12/6/2025 9:26:00 PM, 18.0703353881836
12/6/2025 4:27:00 PM, 12/6/2025 9:27:00 PM, 17.8770217895508
12/6/2025 4:28:00 PM, 12/6/2025 9:28:00 PM, 18.8006954193115
12/6/2025 4:29:00 PM, 12/6/2025 9:29:00 PM, 18.7661018371582
12/6/2025 4:30:00 PM, 12/6/2025 9:30:00 PM, 19.905740737915
12/6/2025 4:31:00 PM, 12/6/2025 9:31:00 PM, 18.2646560668945
12/6/2025 4:32:00 PM, 12/6/2025 9:32:00 PM, 18.4370288848877
12/6/2025 4:33:00 PM, 12/6/2025 9:33:00 PM, 17.8985729217529
12/6/2025 4:34:00 PM, 12/6/2025 9:34:00 PM, 19.4046688079834
12/6/2025 4:35:00 PM, 12/6/2025 9:35:00 PM, 18.7896308898926
12/6/2025 4:36:00 PM, 12/6/2025 9:36:00 PM, 21.4128723144531
12/6/2025 4:37:00 PM, 12/6/2025 9:37:00 PM, 23.3887462615967
12/6/2025 4:38:00 PM, 12/6/2025 9:38:00 PM, 20.6393203735352
12/6/2025 4:39:00 PM, 12/6/2025 9:39:00 PM, 20.6296730041504
12/6/2025 4:40:00 PM, 12/6/2025 9:40:00 PM, 20.6024398803711
12/6/2025 4:41:00 PM, 12/6/2025 9:41:00 PM, 20.9294281005859
12/6/2025 4:42:00 PM, 12/6/2025 9:42:00 PM, 22.4611396789551
12/6/2025 4:43:00 PM, 12/6/2025 9:43:00 PM, 22.2820892333984
12/6/2025 4:44:00 PM, 12/6/2025 9:44:00 PM, 22.2820892333984
12/6/2025 4:45:00 PM, 12/6/2025 9:45:00 PM, 21.4670028686523
12/6/2025 4:46:00 PM, 12/6/2025 9:46:00 PM, 21.4860591888428
12/6/2025 4:47:00 PM, 12/6/2025 9:47:00 PM, 21.3770084381104
12/6/2025 4:48:00 PM, 12/6/2025 9:48:00 PM, 20.7308216094971
12/6/2025 4:49:00 PM, 12/6/2025 9:49:00 PM, 21.6160106658936
12/6/2025 4:50:00 PM, 12/6/2025 9:50:00 PM, 22.6400241851807
12/6/2025 4:51:00 PM, 12/6/2025 9:51:00 PM, 23.564359664917
12/6/2025 4:52:00 PM, 12/6/2025 9:52:00 PM, 22.8516635894775
12/6/2025 4:53:00 PM, 12/6/2025 9:53:00 PM, 21.5976638793945
12/6/2025 4:54:00 PM, 12/6/2025 9:54:00 PM, 20.9596099853516
12/6/2025 4:55:00 PM, 12/6/2025 9:55:00 PM, 21.4108600616455
12/6/2025 4:56:00 PM, 12/6/2025 9:56:00 PM, 22.1234436035156
12/6/2025 4:57:00 PM, 12/6/2025 9:57:00 PM, 21.9428157806396
12/6/2025 4:58:00 PM, 12/6/2025 9:58:00 PM, 22.6480369567871
12/6/2025 4:59:00 PM, 12/6/2025 9:59:00 PM, 22.8180274963379
12/6/2025 5:00:00 PM, 12/6/2025 10:00:00 PM, 19.8298721313477
12/6/2025 5:01:00 PM, 12/6/2025 10:01:00 PM, 22.7196922302246
12/6/2025 5:02:00 PM, 12/6/2025 10:02:00 PM, 22.333589553833
12/6/2025 5:03:00 PM, 12/6/2025 10:03:00 PM, 21.466236114502
12/6/2025 5:04:00 PM, 12/6/2025 10:04:00 PM, 19.373966217041
12/6/2025 5:05:00 PM, 12/6/2025 10:05:00 PM, 22.2240390777588
12/6/2025 5:06:00 PM, 12/6/2025 10:06:00 PM, 22.4756240844727
12/6/2025 5:07:00 PM, 12/6/2025 10:07:00 PM, 21.326681137085
12/6/2025 5:08:00 PM, 12/6/2025 10:08:00 PM, 19.7212543487549
12/6/2025 5:09:00 PM, 12/6/2025 10:09:00 PM, 23.128604888916
12/6/2025 5:10:00 PM, 12/6/2025 10:10:00 PM, 23.2989463806152
12/6/2025 5:11:00 PM, 12/6/2025 10:11:00 PM, 22.0844383239746
12/6/2025 5:12:00 PM, 12/6/2025 10:12:00 PM, 21.8811416625977
12/6/2025 5:13:00 PM, 12/6/2025 10:13:00 PM, 19.447172164917
12/6/2025 5:14:00 PM, 12/6/2025 10:14:00 PM, 20.6226444244385
12/6/2025 5:15:00 PM, 12/6/2025 10:15:00 PM, 21.1463108062744
12/6/2025 5:16:00 PM, 12/6/2025 10:16:00 PM, 21.1955032348633
12/6/2025 5:17:00 PM, 12/6/2025 10:17:00 PM, 21.5808410644531
12/6/2025 5:18:00 PM, 12/6/2025 10:18:00 PM, 20.651683807373
12/6/2025 5:19:00 PM, 12/6/2025 10:19:00 PM, 23.3200092315674
12/6/2025 5:20:00 PM, 12/6/2025 10:20:00 PM, 22.1601104736328
12/6/2025 5:21:00 PM, 12/6/2025 10:21:00 PM, 21.2060279846191
12/6/2025 5:22:00 PM, 12/6/2025 10:22:00 PM, 21.669225692749
12/6/2025 5:23:00 PM, 12/6/2025 10:23:00 PM, 20.9877738952637
12/6/2025 5:24:00 PM, 12/6/2025 10:24:00 PM, 21.5235691070557
12/6/2025 5:25:00 PM, 12/6/2025 10:25:00 PM, 21.7536354064941
12/6/2025 5:26:00 PM, 12/6/2025 10:26:00 PM, 19.9757080078125
12/6/2025 5:27:00 PM, 12/6/2025 10:27:00 PM, 22.3508987426758
12/6/2025 5:28:00 PM, 12/6/2025 10:28:00 PM, 20.9701347351074
12/6/2025 5:29:00 PM, 12/6/2025 10:29:00 PM, 21.0522346496582
12/6/2025 5:30:00 PM, 12/6/2025 10:30:00 PM, 21.9869651794434
12/6/2025 5:31:00 PM, 12/6/2025 10:31:00 PM, 21.0778198242188
12/6/2025 5:32:00 PM, 12/6/2025 10:32:00 PM, 20.1433525085449
12/6/2025 5:33:00 PM, 12/6/2025 10:33:00 PM, 22.47971534729
12/6/2025 5:34:00 PM, 12/6/2025 10:34:00 PM, 20.5752735137939
12/6/2025 5:35:00 PM, 12/6/2025 10:35:00 PM, 20.491735458374
12/6/2025 5:36:00 PM, 12/6/2025 10:36:00 PM, 21.4813003540039
12/6/2025 5:37:00 PM, 12/6/2025 10:37:00 PM, 21.1524238586426
12/6/2025 5:38:00 PM, 12/6/2025 10:38:00 PM, 20.4796562194824
12/6/2025 5:39:00 PM, 12/6/2025 10:39:00 PM, 20.829174041748
12/6/2025 5:40:00 PM, 12/6/2025 10:40:00 PM, 19.9183464050293
12/6/2025 5:41:00 PM, 12/6/2025 10:41:00 PM, 20.1830177307129
12/6/2025 5:42:00 PM, 12/6/2025 10:42:00 PM, 21.5067596435547
12/6/2025 5:43:00 PM, 12/6/2025 10:43:00 PM, 22.6213340759277
12/6/2025 5:44:00 PM, 12/6/2025 10:44:00 PM, 22.885684967041
12/6/2025 5:45:00 PM, 12/6/2025 10:45:00 PM, 22.885684967041
12/6/2025 5:46:00 PM, 12/6/2025 10:46:00 PM, 22.6161041259766
12/6/2025 5:47:00 PM, 12/6/2025 10:47:00 PM, 20.8637981414795
12/6/2025 5:48:00 PM, 12/6/2025 10:48:00 PM, 20.4201545715332
12/6/2025 5:49:00 PM, 12/6/2025 10:49:00 PM, 21.6446208953857
12/6/2025 5:50:00 PM, 12/6/2025 10:50:00 PM, 23.2112808227539
12/6/2025 5:51:00 PM, 12/6/2025 10:51:00 PM, 21.7685985565186
12/6/2025 5:52:00 PM, 12/6/2025 10:52:00 PM, 22.0147876739502
12/6/2025 5:53:00 PM, 12/6/2025 10:53:00 PM, 24.2322654724121
12/6/2025 5:54:00 PM, 12/6/2025 10:54:00 PM, 22.9646759033203
12/6/2025 5:55:00 PM, 12/6/2025 10:55:00 PM, 22.2192440032959
12/6/2025 5:56:00 PM, 12/6/2025 10:56:00 PM, 22.77219581604
12/6/2025 5:57:00 PM, 12/6/2025 10:57:00 PM, 23.246410369873
12/6/2025 5:58:00 PM, 12/6/2025 10:58:00 PM, 23.600435256958
12/6/2025 5:59:00 PM, 12/6/2025 10:59:00 PM, 25.0712108612061
12/6/2025 6:00:00 PM, 12/6/2025 11:00:00 PM, 24.9041194915771
12/6/2025 6:01:00 PM, 12/6/2025 11:01:00 PM, 21.298360824585
12/6/2025 6:02:00 PM, 12/6/2025 11:02:00 PM, 20.3870258331299
12/6/2025 6:03:00 PM, 12/6/2025 11:03:00 PM, 23.3257312774658
12/6/2025 6:04:00 PM, 12/6/2025 11:04:00 PM, 23.4552993774414
12/6/2025 6:05:00 PM, 12/6/2025 11:05:00 PM, 23.0413284301758
12/6/2025 6:06:00 PM, 12/6/2025 11:06:00 PM, 22.7931709289551
12/6/2025 6:07:00 PM, 12/6/2025 11:07:00 PM, 23.6427345275879
12/6/2025 6:08:00 PM, 12/6/2025 11:08:00 PM, 25.5218486785889
12/6/2025 6:09:00 PM, 12/6/2025 11:09:00 PM, 25.3747081756592
12/6/2025 6:10:00 PM, 12/6/2025 11:10:00 PM, 25.2355785369873
12/6/2025 6:11:00 PM, 12/6/2025 11:11:00 PM, 23.0580921173096
12/6/2025 6:12:00 PM, 12/6/2025 11:12:00 PM, 23.9512042999268
12/6/2025 6:13:00 PM, 12/6/2025 11:13:00 PM, 25.1812877655029
12/6/2025 6:14:00 PM, 12/6/2025 11:14:00 PM, 24.4583110809326
12/6/2025 6:15:00 PM, 12/6/2025 11:15:00 PM, 25.1436576843262
12/6/2025 6:16:00 PM, 12/6/2025 11:16:00 PM, 24.8488922119141
12/6/2025 6:17:00 PM, 12/6/2025 11:17:00 PM, 26.0905265808105
12/6/2025 6:18:00 PM, 12/6/2025 11:18:00 PM, 24.9960384368896
12/6/2025 6:19:00 PM, 12/6/2025 11:19:00 PM, 26.3338527679443
12/6/2025 6:20:00 PM, 12/6/2025 11:20:00 PM, 25.8836765289307
12/6/2025 6:21:00 PM, 12/6/2025 11:21:00 PM, 25.0614318847656
12/6/2025 6:22:00 PM, 12/6/2025 11:22:00 PM, 25.2830142974854
12/6/2025 6:23:00 PM, 12/6/2025 11:23:00 PM, 24.9312343597412
12/6/2025 6:24:00 PM, 12/6/2025 11:24:00 PM, 24.9874515533447
12/6/2025 6:25:00 PM, 12/6/2025 11:25:00 PM, 24.492790222168
12/6/2025 6:26:00 PM, 12/6/2025 11:26:00 PM, 25.6456089019775
12/6/2025 6:27:00 PM, 12/6/2025 11:27:00 PM, 25.2513484954834
12/6/2025 6:28:00 PM, 12/6/2025 11:28:00 PM, 24.1804256439209
12/6/2025 6:29:00 PM, 12/6/2025 11:29:00 PM, 24.7215423583984
12/6/2025 6:30:00 PM, 12/6/2025 11:30:00 PM, 23.7128047943115
12/6/2025 6:31:00 PM, 12/6/2025 11:31:00 PM, 24.9573078155518
12/6/2025 6:32:00 PM, 12/6/2025 11:32:00 PM, 25.0370311737061
12/6/2025 6:33:00 PM, 12/6/2025 11:33:00 PM, 21.1986522674561
12/6/2025 6:34:00 PM, 12/6/2025 11:34:00 PM, 23.7027282714844
12/6/2025 6:35:00 PM, 12/6/2025 11:35:00 PM, 24.1855773925781
12/6/2025 6:36:00 PM, 12/6/2025 11:36:00 PM, 23.5714511871338
12/6/2025 6:37:00 PM, 12/6/2025 11:37:00 PM, 23.5975742340088
12/6/2025 6:38:00 PM, 12/6/2025 11:38:00 PM, 21.952543258667
12/6/2025 6:39:00 PM, 12/6/2025 11:39:00 PM, 22.263916015625
12/6/2025 6:40:00 PM, 12/6/2025 11:40:00 PM, 25.1180667877197
12/6/2025 6:41:00 PM, 12/6/2025 11:41:00 PM, 23.8362503051758
12/6/2025 6:42:00 PM, 12/6/2025 11:42:00 PM, 24.3352966308594
12/6/2025 6:43:00 PM, 12/6/2025 11:43:00 PM, 23.2307834625244
12/6/2025 6:44:00 PM, 12/6/2025 11:44:00 PM, 23.5570240020752
12/6/2025 6:45:00 PM, 12/6/2025 11:45:00 PM, 23.521089553833
12/6/2025 6:46:00 PM, 12/6/2025 11:46:00 PM, 23.521089553833
12/6/2025 6:47:00 PM, 12/6/2025 11:47:00 PM, 23.0180816650391
12/6/2025 6:48:00 PM, 12/6/2025 11:48:00 PM, 25.5485210418701
12/6/2025 6:49:00 PM, 12/6/2025 11:49:00 PM, 22.4968872070313
12/6/2025 6:50:00 PM, 12/6/2025 11:50:00 PM, 23.962926864624
12/6/2025 6:51:00 PM, 12/6/2025 11:51:00 PM, 21.3918342590332
12/6/2025 6:52:00 PM, 12/6/2025 11:52:00 PM, 23.4012565612793
12/6/2025 6:53:00 PM, 12/6/2025 11:53:00 PM, 22.3705234527588
12/6/2025 6:54:00 PM, 12/6/2025 11:54:00 PM, 22.8042621612549
12/6/2025 6:55:00 PM, 12/6/2025 11:55:00 PM, 21.3364391326904
12/6/2025 6:56:00 PM, 12/6/2025 11:56:00 PM, 22.5020847320557
12/6/2025 6:57:00 PM, 12/6/2025 11:57:00 PM, 22.2416019439697
12/6/2025 6:58:00 PM, 12/6/2025 11:58:00 PM, 23.2800559997559
12/6/2025 6:59:00 PM, 12/6/2025 11:59:00 PM, 22.3703136444092
12/6/2025 7:00:00 PM, 12/7/2025 12:00:00 AM, 22.2249794006348
12/6/2025 7:01:00 PM, 12/7/2025 12:01:00 AM, 21.0871067047119
12/6/2025 7:02:00 PM, 12/7/2025 12:02:00 AM, 20.2718315124512
12/6/2025 7:03:00 PM, 12/7/2025 12:03:00 AM, 21.5281543731689
12/6/2025 7:04:00 PM, 12/7/2025 12:04:00 AM, 22.3233394622803
12/6/2025 7:05:00 PM, 12/7/2025 12:05:00 AM, 24.4292945861816
12/6/2025 7:06:00 PM, 12/7/2025 12:06:00 AM, 23.8303565979004
12/6/2025 7:07:00 PM, 12/7/2025 12:07:00 AM, 21.9954681396484
12/6/2025 7:08:00 PM, 12/7/2025 12:08:00 AM, 24.4827365875244
12/6/2025 7:09:00 PM, 12/7/2025 12:09:00 AM, 22.5851058959961
12/6/2025 7:10:00 PM, 12/7/2025 12:10:00 AM, 20.4342136383057
12/6/2025 7:11:00 PM, 12/7/2025 12:11:00 AM, 22.2095546722412
12/6/2025 7:12:00 PM, 12/7/2025 12:12:00 AM, 21.2565307617188
12/6/2025 7:13:00 PM, 12/7/2025 12:13:00 AM, 21.2417526245117
12/6/2025 7:14:00 PM, 12/7/2025 12:14:00 AM, 21.3477687835693
12/6/2025 7:15:00 PM, 12/7/2025 12:15:00 AM, 22.8966064453125
12/6/2025 7:16:00 PM, 12/7/2025 12:16:00 AM, 23.5637130737305
12/6/2025 7:17:00 PM, 12/7/2025 12:17:00 AM, 24.8368854522705
12/6/2025 7:18:00 PM, 12/7/2025 12:18:00 AM, 26.3358497619629
12/6/2025 7:19:00 PM, 12/7/2025 12:19:00 AM, 26.3688297271729
12/6/2025 7:20:00 PM, 12/7/2025 12:20:00 AM, 24.4939231872559
12/6/2025 7:21:00 PM, 12/7/2025 12:21:00 AM, 19.952018737793
12/6/2025 7:22:00 PM, 12/7/2025 12:22:00 AM, 23.1813850402832
12/6/2025 7:23:00 PM, 12/7/2025 12:23:00 AM, 23.433521270752
12/6/2025 7:24:00 PM, 12/7/2025 12:24:00 AM, 25.1957397460938
12/6/2025 7:25:00 PM, 12/7/2025 12:25:00 AM, 24.0433177947998
12/6/2025 7:26:00 PM, 12/7/2025 12:26:00 AM, 24.0020332336426
12/6/2025 7:27:00 PM, 12/7/2025 12:27:00 AM, 21.8907890319824
12/6/2025 7:28:00 PM, 12/7/2025 12:28:00 AM, 21.99635887146
12/6/2025 7:29:00 PM, 12/7/2025 12:29:00 AM, 20.8643779754639
12/6/2025 7:30:00 PM, 12/7/2025 12:30:00 AM, 24.7597694396973
12/6/2025 7:31:00 PM, 12/7/2025 12:31:00 AM, 23.3549423217773
12/6/2025 7:32:00 PM, 12/7/2025 12:32:00 AM, 20.707010269165
12/6/2025 7:33:00 PM, 12/7/2025 12:33:00 AM, 23.0162029266357
12/6/2025 7:34:00 PM, 12/7/2025 12:34:00 AM, 25.0161075592041
12/6/2025 7:35:00 PM, 12/7/2025 12:35:00 AM, 25.1120262145996
12/6/2025 7:36:00 PM, 12/7/2025 12:36:00 AM, 24.2252616882324
12/6/2025 7:37:00 PM, 12/7/2025 12:37:00 AM, 24.346794128418
12/6/2025 7:38:00 PM, 12/7/2025 12:38:00 AM, 26.3029251098633
12/6/2025 7:39:00 PM, 12/7/2025 12:39:00 AM, 25.0925312042236
12/6/2025 7:40:00 PM, 12/7/2025 12:40:00 AM, 25.416877746582
12/6/2025 7:41:00 PM, 12/7/2025 12:41:00 AM, 24.9434871673584
12/6/2025 7:42:00 PM, 12/7/2025 12:42:00 AM, 24.0400581359863
12/6/2025 7:43:00 PM, 12/7/2025 12:43:00 AM, 22.2843914031982
12/6/2025 7:44:00 PM, 12/7/2025 12:44:00 AM, 25.9834804534912
12/6/2025 7:45:00 PM, 12/7/2025 12:45:00 AM, 25.8022689819336
12/6/2025 7:46:00 PM, 12/7/2025 12:46:00 AM, 24.4940700531006
12/6/2025 7:47:00 PM, 12/7/2025 12:47:00 AM, 24.4940700531006
12/6/2025 7:48:00 PM, 12/7/2025 12:48:00 AM, 24.4959678649902
12/6/2025 7:49:00 PM, 12/7/2025 12:49:00 AM, 25.8059520721436
12/6/2025 7:50:00 PM, 12/7/2025 12:50:00 AM, 24.7270355224609
12/6/2025 7:51:00 PM, 12/7/2025 12:51:00 AM, 23.2069206237793
12/6/2025 7:52:00 PM, 12/7/2025 12:52:00 AM, 23.6318740844727
12/6/2025 7:53:00 PM, 12/7/2025 12:53:00 AM, 25.0302429199219
12/6/2025 7:54:00 PM, 12/7/2025 12:54:00 AM, 23.5136318206787
12/6/2025 7:55:00 PM, 12/7/2025 12:55:00 AM, 25.1374759674072
12/6/2025 7:56:00 PM, 12/7/2025 12:56:00 AM, 26.4763412475586
12/6/2025 7:57:00 PM, 12/7/2025 12:57:00 AM, 25.1763877868652
12/6/2025 7:58:00 PM, 12/7/2025 12:58:00 AM, 26.0819091796875
12/6/2025 7:59:00 PM, 12/7/2025 12:59:00 AM, 25.6724872589111
12/6/2025 8:00:00 PM, 12/7/2025 1:00:00 AM, 25.0440559387207
12/6/2025 8:01:00 PM, 12/7/2025 1:01:00 AM, 23.2962417602539
12/6/2025 8:02:00 PM, 12/7/2025 1:02:00 AM, 25.1596069335937
12/6/2025 8:03:00 PM, 12/7/2025 1:03:00 AM, 24.1533641815186
12/6/2025 8:04:00 PM, 12/7/2025 1:04:00 AM, 24.5765781402588
12/6/2025 8:05:00 PM, 12/7/2025 1:05:00 AM, 24.8486270904541
12/6/2025 8:06:00 PM, 12/7/2025 1:06:00 AM, 24.1775741577148
12/6/2025 8:07:00 PM, 12/7/2025 1:07:00 AM, 24.5445041656494
12/6/2025 8:08:00 PM, 12/7/2025 1:08:00 AM, 24.9239692687988
12/6/2025 8:09:00 PM, 12/7/2025 1:09:00 AM, 25.1463394165039
12/6/2025 8:10:00 PM, 12/7/2025 1:10:00 AM, 23.0357627868652
12/6/2025 8:11:00 PM, 12/7/2025 1:11:00 AM, 22.5077285766602
12/6/2025 8:12:00 PM, 12/7/2025 1:12:00 AM, 22.4155025482178
12/6/2025 8:13:00 PM, 12/7/2025 1:13:00 AM, 22.4224319458008
12/6/2025 8:14:00 PM, 12/7/2025 1:14:00 AM, 23.8186302185059
12/6/2025 8:15:00 PM, 12/7/2025 1:15:00 AM, 23.0614070892334
12/6/2025 8:16:00 PM, 12/7/2025 1:16:00 AM, 23.4815082550049
12/6/2025 8:17:00 PM, 12/7/2025 1:17:00 AM, 24.0693511962891
12/6/2025 8:18:00 PM, 12/7/2025 1:18:00 AM, 24.5356616973877
12/6/2025 8:19:00 PM, 12/7/2025 1:19:00 AM, 24.259952545166
12/6/2025 8:20:00 PM, 12/7/2025 1:20:00 AM, 24.4132385253906
12/6/2025 8:21:00 PM, 12/7/2025 1:21:00 AM, 23.3562564849854
12/6/2025 8:22:00 PM, 12/7/2025 1:22:00 AM, 24.0295333862305
12/6/2025 8:23:00 PM, 12/7/2025 1:23:00 AM, 23.1097602844238
12/6/2025 8:24:00 PM, 12/7/2025 1:24:00 AM, 22.724494934082
12/6/2025 8:25:00 PM, 12/7/2025 1:25:00 AM, 23.368335723877
12/6/2025 8:26:00 PM, 12/7/2025 1:26:00 AM, 24.2751922607422
12/6/2025 8:27:00 PM, 12/7/2025 1:27:00 AM, 25.0781421661377
12/6/2025 8:28:00 PM, 12/7/2025 1:28:00 AM, 25.0465698242188
12/6/2025 8:29:00 PM, 12/7/2025 1:29:00 AM, 24.2570495605469
12/6/2025 8:30:00 PM, 12/7/2025 1:30:00 AM, 22.2880210876465
12/6/2025 8:31:00 PM, 12/7/2025 1:31:00 AM, 22.187593460083
12/6/2025 8:32:00 PM, 12/7/2025 1:32:00 AM, 21.9091739654541
12/6/2025 8:33:00 PM, 12/7/2025 1:33:00 AM, 21.7050590515137
12/6/2025 8:34:00 PM, 12/7/2025 1:34:00 AM, 22.0718402862549
12/6/2025 8:35:00 PM, 12/7/2025 1:35:00 AM, 21.9952697753906
12/6/2025 8:36:00 PM, 12/7/2025 1:36:00 AM, 22.0465431213379
12/6/2025 8:37:00 PM, 12/7/2025 1:37:00 AM, 22.3843364715576
12/6/2025 8:38:00 PM, 12/7/2025 1:38:00 AM, 22.1580104827881
12/6/2025 8:39:00 PM, 12/7/2025 1:39:00 AM, 21.4935188293457
12/6/2025 8:40:00 PM, 12/7/2025 1:40:00 AM, 21.1732902526855
12/6/2025 8:41:00 PM, 12/7/2025 1:41:00 AM, 21.3858432769775
12/6/2025 8:42:00 PM, 12/7/2025 1:42:00 AM, 22.4559707641602
12/6/2025 8:43:00 PM, 12/7/2025 1:43:00 AM, 20.6184768676758
12/6/2025 8:44:00 PM, 12/7/2025 1:44:00 AM, 21.6341896057129
12/6/2025 8:45:00 PM, 12/7/2025 1:45:00 AM, 21.4707870483398
12/6/2025 8:46:00 PM, 12/7/2025 1:46:00 AM, 20.9128322601318
12/6/2025 8:47:00 PM, 12/7/2025 1:47:00 AM, 21.6129150390625
12/6/2025 8:48:00 PM, 12/7/2025 1:48:00 AM, 21.6129150390625
12/6/2025 8:49:00 PM, 12/7/2025 1:49:00 AM, 21.5601139068604
12/6/2025 8:50:00 PM, 12/7/2025 1:50:00 AM, 21.7168159484863
12/6/2025 8:51:00 PM, 12/7/2025 1:51:00 AM, 22.0741481781006
12/6/2025 8:52:00 PM, 12/7/2025 1:52:00 AM, 22.2748336791992
12/6/2025 8:53:00 PM, 12/7/2025 1:53:00 AM, 23.0137615203857
12/6/2025 8:54:00 PM, 12/7/2025 1:54:00 AM, 22.8349075317383
12/6/2025 8:55:00 PM, 12/7/2025 1:55:00 AM, 21.9427127838135
12/6/2025 8:56:00 PM, 12/7/2025 1:56:00 AM, 21.912109375
12/6/2025 8:57:00 PM, 12/7/2025 1:57:00 AM, 21.4019222259521
12/6/2025 8:58:00 PM, 12/7/2025 1:58:00 AM, 23.8266525268555
12/6/2025 8:59:00 PM, 12/7/2025 1:59:00 AM, 23.6126327514648
12/6/2025 9:00:00 PM, 12/7/2025 2:00:00 AM, 23.0074520111084
12/6/2025 9:01:00 PM, 12/7/2025 2:01:00 AM, 23.1999473571777
12/6/2025 9:02:00 PM, 12/7/2025 2:02:00 AM, 23.0565223693848
12/6/2025 9:03:00 PM, 12/7/2025 2:03:00 AM, 23.7012214660645
12/6/2025 9:04:00 PM, 12/7/2025 2:04:00 AM, 23.4276447296143
12/6/2025 9:05:00 PM, 12/7/2025 2:05:00 AM, 23.6764278411865
12/6/2025 9:06:00 PM, 12/7/2025 2:06:00 AM, 23.6439208984375
12/6/2025 9:07:00 PM, 12/7/2025 2:07:00 AM, 24.4467315673828
12/6/2025 9:08:00 PM, 12/7/2025 2:08:00 AM, 24.2910575866699
12/6/2025 9:09:00 PM, 12/7/2025 2:09:00 AM, 23.8589763641357
12/6/2025 9:10:00 PM, 12/7/2025 2:10:00 AM, 25.4197006225586
12/6/2025 9:11:00 PM, 12/7/2025 2:11:00 AM, 25.0837173461914
12/6/2025 9:12:00 PM, 12/7/2025 2:12:00 AM, 24.8594856262207
12/6/2025 9:13:00 PM, 12/7/2025 2:13:00 AM, 24.2004203796387
12/6/2025 9:14:00 PM, 12/7/2025 2:14:00 AM, 24.3578720092773
12/6/2025 9:15:00 PM, 12/7/2025 2:15:00 AM, 24.6373615264893
12/6/2025 9:16:00 PM, 12/7/2025 2:16:00 AM, 24.6514739990234
12/6/2025 9:17:00 PM, 12/7/2025 2:17:00 AM, 23.562198638916
12/6/2025 9:18:00 PM, 12/7/2025 2:18:00 AM, 22.9074554443359
12/6/2025 9:19:00 PM, 12/7/2025 2:19:00 AM, 21.159008026123
12/6/2025 9:20:00 PM, 12/7/2025 2:20:00 AM, 22.0730266571045
12/6/2025 9:21:00 PM, 12/7/2025 2:21:00 AM, 22.2495880126953
12/6/2025 9:22:00 PM, 12/7/2025 2:22:00 AM, 23.5355491638184
12/6/2025 9:23:00 PM, 12/7/2025 2:23:00 AM, 23.5686321258545
12/6/2025 9:24:00 PM, 12/7/2025 2:24:00 AM, 24.081657409668
12/6/2025 9:25:00 PM, 12/7/2025 2:25:00 AM, 23.7448768615723
12/6/2025 9:26:00 PM, 12/7/2025 2:26:00 AM, 24.6313018798828
12/6/2025 9:27:00 PM, 12/7/2025 2:27:00 AM, 24.224630355835
12/6/2025 9:28:00 PM, 12/7/2025 2:28:00 AM, 24.8661022186279
12/6/2025 9:29:00 PM, 12/7/2025 2:29:00 AM, 25.8781223297119
12/6/2025 9:30:00 PM, 12/7/2025 2:30:00 AM, 26.2520980834961
12/6/2025 9:31:00 PM, 12/7/2025 2:31:00 AM, 25.7246913909912
12/6/2025 9:32:00 PM, 12/7/2025 2:32:00 AM, 26.2884693145752
12/6/2025 9:33:00 PM, 12/7/2025 2:33:00 AM, 24.9948806762695
12/6/2025 9:34:00 PM, 12/7/2025 2:34:00 AM, 25.7866744995117
12/6/2025 9:35:00 PM, 12/7/2025 2:35:00 AM, 26.2323226928711
12/6/2025 9:36:00 PM, 12/7/2025 2:36:00 AM, 25.1438026428223
12/6/2025 9:37:00 PM, 12/7/2025 2:37:00 AM, 25.8537464141846
12/6/2025 9:38:00 PM, 12/7/2025 2:38:00 AM, 25.9904117584229
12/6/2025 9:39:00 PM, 12/7/2025 2:39:00 AM, 25.7381496429443
12/6/2025 9:40:00 PM, 12/7/2025 2:40:00 AM, 25.7623500823975
12/6/2025 9:41:00 PM, 12/7/2025 2:41:00 AM, 26.0089473724365
12/6/2025 9:42:00 PM, 12/7/2025 2:42:00 AM, 25.9827327728271
12/6/2025 9:43:00 PM, 12/7/2025 2:43:00 AM, 26.0259914398193
12/6/2025 9:44:00 PM, 12/7/2025 2:44:00 AM, 24.6535491943359
12/6/2025 9:45:00 PM, 12/7/2025 2:45:00 AM, 23.5732040405273
12/6/2025 9:46:00 PM, 12/7/2025 2:46:00 AM, 23.0686893463135
12/6/2025 9:47:00 PM, 12/7/2025 2:47:00 AM, 21.5131702423096
12/6/2025 9:48:00 PM, 12/7/2025 2:48:00 AM, 22.411247253418
12/6/2025 9:49:00 PM, 12/7/2025 2:49:00 AM, 22.411247253418
12/6/2025 9:50:00 PM, 12/7/2025 2:50:00 AM, 22.4660511016846
12/6/2025 9:51:00 PM, 12/7/2025 2:51:00 AM, 24.7398281097412
12/6/2025 9:52:00 PM, 12/7/2025 2:52:00 AM, 25.084753036499
12/6/2025 9:53:00 PM, 12/7/2025 2:53:00 AM, 24.6074352264404
12/6/2025 9:54:00 PM, 12/7/2025 2:54:00 AM, 25.0395965576172
12/6/2025 9:55:00 PM, 12/7/2025 2:55:00 AM, 26.5899391174316
12/6/2025 9:56:00 PM, 12/7/2025 2:56:00 AM, 25.6380367279053
12/6/2025 9:57:00 PM, 12/7/2025 2:57:00 AM, 24.2804985046387
12/6/2025 9:58:00 PM, 12/7/2025 2:58:00 AM, 25.4254665374756
12/6/2025 9:59:00 PM, 12/7/2025 2:59:00 AM, 25.7936210632324
12/6/2025 10:00:00 PM, 12/7/2025 3:00:00 AM, 25.8597316741943
12/6/2025 10:01:00 PM, 12/7/2025 3:01:00 AM, 25.8142337799072
12/6/2025 10:02:00 PM, 12/7/2025 3:02:00 AM, 26.4821491241455
12/6/2025 10:03:00 PM, 12/7/2025 3:03:00 AM, 26.4028987884521
12/6/2025 10:04:00 PM, 12/7/2025 3:04:00 AM, 26.2327823638916
12/6/2025 10:05:00 PM, 12/7/2025 3:05:00 AM, 26.8682155609131
12/6/2025 10:06:00 PM, 12/7/2025 3:06:00 AM, 25.8930778503418
12/6/2025 10:07:00 PM, 12/7/2025 3:07:00 AM, 25.756368637085
12/6/2025 10:08:00 PM, 12/7/2025 3:08:00 AM, 25.7649841308594
12/6/2025 10:09:00 PM, 12/7/2025 3:09:00 AM, 25.7571620941162
12/6/2025 10:10:00 PM, 12/7/2025 3:10:00 AM, 26.6808319091797
12/6/2025 10:11:00 PM, 12/7/2025 3:11:00 AM, 26.3749027252197
12/6/2025 10:12:00 PM, 12/7/2025 3:12:00 AM, 26.2846126556396
12/6/2025 10:13:00 PM, 12/7/2025 3:13:00 AM, 25.3746871948242
12/6/2025 10:14:00 PM, 12/7/2025 3:14:00 AM, 26.4270057678223
12/6/2025 10:15:00 PM, 12/7/2025 3:15:00 AM, 26.6986408233643
12/6/2025 10:16:00 PM, 12/7/2025 3:16:00 AM, 26.9916973114014
12/6/2025 10:17:00 PM, 12/7/2025 3:17:00 AM, 27.1509857177734
12/6/2025 10:18:00 PM, 12/7/2025 3:18:00 AM, 27.2980442047119
12/6/2025 10:19:00 PM, 12/7/2025 3:19:00 AM, 27.9246139526367
12/6/2025 10:20:00 PM, 12/7/2025 3:20:00 AM, 27.6758594512939
12/6/2025 10:21:00 PM, 12/7/2025 3:21:00 AM, 27.6206932067871
12/6/2025 10:22:00 PM, 12/7/2025 3:22:00 AM, 27.5233192443848
12/6/2025 10:23:00 PM, 12/7/2025 3:23:00 AM, 26.732271194458
12/6/2025 10:24:00 PM, 12/7/2025 3:24:00 AM, 27.2440776824951
12/6/2025 10:25:00 PM, 12/7/2025 3:25:00 AM, 27.4908027648926
12/6/2025 10:26:00 PM, 12/7/2025 3:26:00 AM, 26.5207786560059
12/6/2025 10:27:00 PM, 12/7/2025 3:27:00 AM, 26.7564544677734
12/6/2025 10:28:00 PM, 12/7/2025 3:28:00 AM, 27.1699352264404
12/6/2025 10:29:00 PM, 12/7/2025 3:29:00 AM, 27.5790309906006
12/6/2025 10:30:00 PM, 12/7/2025 3:30:00 AM, 27.991039276123
12/6/2025 10:31:00 PM, 12/7/2025 3:31:00 AM, 27.0145931243896
12/6/2025 10:32:00 PM, 12/7/2025 3:32:00 AM, 26.2868614196777
12/6/2025 10:33:00 PM, 12/7/2025 3:33:00 AM, 27.1458225250244
12/6/2025 10:34:00 PM, 12/7/2025 3:34:00 AM, 26.0318279266357
12/6/2025 10:35:00 PM, 12/7/2025 3:35:00 AM, 26.3182563781738
12/6/2025 10:36:00 PM, 12/7/2025 3:36:00 AM, 26.2382621765137
12/6/2025 10:37:00 PM, 12/7/2025 3:37:00 AM, 25.9700489044189
12/6/2025 10:38:00 PM, 12/7/2025 3:38:00 AM, 26.6902389526367
12/6/2025 10:39:00 PM, 12/7/2025 3:39:00 AM, 27.2048969268799
12/6/2025 10:40:00 PM, 12/7/2025 3:40:00 AM, 27.3865261077881
12/6/2025 10:41:00 PM, 12/7/2025 3:41:00 AM, 27.5364608764648
12/6/2025 10:42:00 PM, 12/7/2025 3:42:00 AM, 27.2616806030273
12/6/2025 10:43:00 PM, 12/7/2025 3:43:00 AM, 26.2914371490479
12/6/2025 10:44:00 PM, 12/7/2025 3:44:00 AM, 26.4517154693604
12/6/2025 10:45:00 PM, 12/7/2025 3:45:00 AM, 26.133716583252
12/6/2025 10:46:00 PM, 12/7/2025 3:46:00 AM, 25.9099235534668
12/6/2025 10:47:00 PM, 12/7/2025 3:47:00 AM, 26.7575378417969
12/6/2025 10:48:00 PM, 12/7/2025 3:48:00 AM, 26.8385677337646
12/6/2025 10:49:00 PM, 12/7/2025 3:49:00 AM, 26.5830574035645
12/6/2025 10:50:00 PM, 12/7/2025 3:50:00 AM, 26.5830574035645
12/6/2025 10:51:00 PM, 12/7/2025 3:51:00 AM, 26.5830574035645
12/6/2025 10:52:00 PM, 12/7/2025 3:52:00 AM, 25.1340961456299
12/6/2025 10:53:00 PM, 12/7/2025 3:53:00 AM, 25.7998790740967
12/6/2025 10:54:00 PM, 12/7/2025 3:54:00 AM, 25.8017234802246
12/6/2025 10:55:00 PM, 12/7/2025 3:55:00 AM, 25.6820869445801
12/6/2025 10:56:00 PM, 12/7/2025 3:56:00 AM, 25.4773235321045
12/6/2025 10:57:00 PM, 12/7/2025 3:57:00 AM, 24.9934997558594
12/6/2025 10:58:00 PM, 12/7/2025 3:58:00 AM, 24.23974609375
12/6/2025 10:59:00 PM, 12/7/2025 3:59:00 AM, 25.4175472259521
12/6/2025 11:00:00 PM, 12/7/2025 4:00:00 AM, 25.7674808502197
12/6/2025 11:01:00 PM, 12/7/2025 4:01:00 AM, 25.7196865081787
12/6/2025 11:02:00 PM, 12/7/2025 4:02:00 AM, 25.2977886199951
12/6/2025 11:03:00 PM, 12/7/2025 4:03:00 AM, 25.6033782958984
12/6/2025 11:04:00 PM, 12/7/2025 4:04:00 AM, 26.933952331543
12/6/2025 11:05:00 PM, 12/7/2025 4:05:00 AM, 26.3689041137695
12/6/2025 11:06:00 PM, 12/7/2025 4:06:00 AM, 27.0543918609619
12/6/2025 11:07:00 PM, 12/7/2025 4:07:00 AM, 27.4251117706299
12/6/2025 11:08:00 PM, 12/7/2025 4:08:00 AM, 27.7555122375488
12/6/2025 11:09:00 PM, 12/7/2025 4:09:00 AM, 27.7841491699219
12/6/2025 11:10:00 PM, 12/7/2025 4:10:00 AM, 27.4216136932373
12/6/2025 11:11:00 PM, 12/7/2025 4:11:00 AM, 26.689489364624
12/6/2025 11:12:00 PM, 12/7/2025 4:12:00 AM, 26.5196685791016
12/6/2025 11:13:00 PM, 12/7/2025 4:13:00 AM, 26.2859592437744
12/6/2025 11:14:00 PM, 12/7/2025 4:14:00 AM, 26.2333202362061
12/6/2025 11:15:00 PM, 12/7/2025 4:15:00 AM, 26.3869895935059
12/6/2025 11:16:00 PM, 12/7/2025 4:16:00 AM, 25.2018852233887
12/6/2025 11:17:00 PM, 12/7/2025 4:17:00 AM, 26.2750205993652
12/6/2025 11:18:00 PM, 12/7/2025 4:18:00 AM, 25.6492137908936
12/6/2025 11:19:00 PM, 12/7/2025 4:19:00 AM, 25.8970775604248
12/6/2025 11:20:00 PM, 12/7/2025 4:20:00 AM, 26.1875019073486
12/6/2025 11:21:00 PM, 12/7/2025 4:21:00 AM, 26.9120006561279
12/6/2025 11:22:00 PM, 12/7/2025 4:22:00 AM, 26.7990379333496
12/6/2025 11:23:00 PM, 12/7/2025 4:23:00 AM, 27.2022094726563
12/6/2025 11:24:00 PM, 12/7/2025 4:24:00 AM, 27.7540111541748
12/6/2025 11:25:00 PM, 12/7/2025 4:25:00 AM, 27.7168731689453
12/6/2025 11:26:00 PM, 12/7/2025 4:26:00 AM, 28.2393436431885
12/6/2025 11:27:00 PM, 12/7/2025 4:27:00 AM, 26.9602584838867
12/6/2025 11:28:00 PM, 12/7/2025 4:28:00 AM, 25.7534770965576
12/6/2025 11:29:00 PM, 12/7/2025 4:29:00 AM, 25.3513889312744
12/6/2025 11:30:00 PM, 12/7/2025 4:30:00 AM, 25.1322994232178
12/6/2025 11:31:00 PM, 12/7/2025 4:31:00 AM, 25.5782413482666
12/6/2025 11:32:00 PM, 12/7/2025 4:32:00 AM, 25.1362648010254
12/6/2025 11:33:00 PM, 12/7/2025 4:33:00 AM, 22.763500213623
12/6/2025 11:34:00 PM, 12/7/2025 4:34:00 AM, 24.1301593780518
12/6/2025 11:35:00 PM, 12/7/2025 4:35:00 AM, 21.3161029815674
12/6/2025 11:36:00 PM, 12/7/2025 4:36:00 AM, 22.2321453094482
12/6/2025 11:37:00 PM, 12/7/2025 4:37:00 AM, 23.4155769348145
12/6/2025 11:38:00 PM, 12/7/2025 4:38:00 AM, 24.4945030212402
12/6/2025 11:39:00 PM, 12/7/2025 4:39:00 AM, 25.2771492004395
12/6/2025 11:40:00 PM, 12/7/2025 4:40:00 AM, 26.1082286834717
12/6/2025 11:41:00 PM, 12/7/2025 4:41:00 AM, 26.7123889923096
12/6/2025 11:42:00 PM, 12/7/2025 4:42:00 AM, 27.2148036956787
12/6/2025 11:43:00 PM, 12/7/2025 4:43:00 AM, 26.2537460327148
12/6/2025 11:44:00 PM, 12/7/2025 4:44:00 AM, 27.0279369354248
12/6/2025 11:45:00 PM, 12/7/2025 4:45:00 AM, 26.1730308532715
12/6/2025 11:46:00 PM, 12/7/2025 4:46:00 AM, 25.3809413909912
12/6/2025 11:47:00 PM, 12/7/2025 4:47:00 AM, 25.4448146820068
12/6/2025 11:48:00 PM, 12/7/2025 4:48:00 AM, 24.9171752929687
12/6/2025 11:49:00 PM, 12/7/2025 4:49:00 AM, 25.552906036377
12/6/2025 11:50:00 PM, 12/7/2025 4:50:00 AM, 25.554256439209
12/6/2025 11:51:00 PM, 12/7/2025 4:51:00 AM, 25.6270008087158
12/6/2025 11:52:00 PM, 12/7/2025 4:52:00 AM, 25.6270008087158
12/6/2025 11:53:00 PM, 12/7/2025 4:53:00 AM, 25.5638008117676
12/6/2025 11:54:00 PM, 12/7/2025 4:54:00 AM, 25.0890655517578
12/6/2025 11:55:00 PM, 12/7/2025 4:55:00 AM, 25.1817874908447
12/6/2025 11:56:00 PM, 12/7/2025 4:56:00 AM, 25.6603603363037
12/6/2025 11:57:00 PM, 12/7/2025 4:57:00 AM, 25.4497394561768
12/6/2025 11:58:00 PM, 12/7/2025 4:58:00 AM, 24.6618537902832
12/6/2025 11:59:00 PM, 12/7/2025 4:59:00 AM, 24.3489398956299
12/7/2025 12:00:00 AM, 12/7/2025 5:00:00 AM, 24.6287078857422
12/7/2025 12:01:00 AM, 12/7/2025 5:01:00 AM, 24.5096111297607
12/7/2025 12:02:00 AM, 12/7/2025 5:02:00 AM, 24.4840087890625
12/7/2025 12:03:00 AM, 12/7/2025 5:03:00 AM, 24.5513820648193
12/7/2025 12:04:00 AM, 12/7/2025 5:04:00 AM, 24.9586486816406
12/7/2025 12:05:00 AM, 12/7/2025 5:05:00 AM, 24.563232421875
12/7/2025 12:06:00 AM, 12/7/2025 5:06:00 AM, 25.1972522735596
12/7/2025 12:07:00 AM, 12/7/2025 5:07:00 AM, 26.8495903015137
12/7/2025 12:08:00 AM, 12/7/2025 5:08:00 AM, 27.5704078674316
12/7/2025 12:09:00 AM, 12/7/2025 5:09:00 AM, 26.9184093475342
12/7/2025 12:10:00 AM, 12/7/2025 5:10:00 AM, 26.7601661682129
12/7/2025 12:11:00 AM, 12/7/2025 5:11:00 AM, 26.8923835754395
12/7/2025 12:12:00 AM, 12/7/2025 5:12:00 AM, 26.6500377655029
12/7/2025 12:13:00 AM, 12/7/2025 5:13:00 AM, 26.2360153198242
12/7/2025 12:14:00 AM, 12/7/2025 5:14:00 AM, 26.7486171722412
12/7/2025 12:15:00 AM, 12/7/2025 5:15:00 AM, 25.488431930542
12/7/2025 12:16:00 AM, 12/7/2025 5:16:00 AM, 24.7769050598145
12/7/2025 12:17:00 AM, 12/7/2025 5:17:00 AM, 25.7958450317383
12/7/2025 12:18:00 AM, 12/7/2025 5:18:00 AM, 25.2931594848633
12/7/2025 12:19:00 AM, 12/7/2025 5:19:00 AM, 25.037088394165
12/7/2025 12:20:00 AM, 12/7/2025 5:20:00 AM, 24.701057434082
12/7/2025 12:21:00 AM, 12/7/2025 5:21:00 AM, 23.6996383666992
12/7/2025 12:22:00 AM, 12/7/2025 5:22:00 AM, 24.6383094787598
12/7/2025 12:23:00 AM, 12/7/2025 5:23:00 AM, 23.2843914031982
12/7/2025 12:24:00 AM, 12/7/2025 5:24:00 AM, 23.7945613861084
12/7/2025 12:25:00 AM, 12/7/2025 5:25:00 AM, 23.6096839904785
12/7/2025 12:26:00 AM, 12/7/2025 5:26:00 AM, 23.6940174102783
12/7/2025 12:27:00 AM, 12/7/2025 5:27:00 AM, 23.2057113647461
12/7/2025 12:28:00 AM, 12/7/2025 5:28:00 AM, 24.3361911773682
12/7/2025 12:29:00 AM, 12/7/2025 5:29:00 AM, 24.7048377990723
12/7/2025 12:30:00 AM, 12/7/2025 5:30:00 AM, 24.6686630249023
12/7/2025 12:31:00 AM, 12/7/2025 5:31:00 AM, 24.3276691436768
12/7/2025 12:32:00 AM, 12/7/2025 5:32:00 AM, 25.5054492950439
12/7/2025 12:33:00 AM, 12/7/2025 5:33:00 AM, 24.8942108154297
12/7/2025 12:34:00 AM, 12/7/2025 5:34:00 AM, 25.6243553161621
12/7/2025 12:35:00 AM, 12/7/2025 5:35:00 AM, 25.5633354187012
12/7/2025 12:36:00 AM, 12/7/2025 5:36:00 AM, 25.5190696716309
12/7/2025 12:37:00 AM, 12/7/2025 5:37:00 AM, 25.7798843383789
12/7/2025 12:38:00 AM, 12/7/2025 5:38:00 AM, 25.4537754058838
12/7/2025 12:39:00 AM, 12/7/2025 5:39:00 AM, 25.0919380187988
12/7/2025 12:40:00 AM, 12/7/2025 5:40:00 AM, 23.9762668609619
12/7/2025 12:41:00 AM, 12/7/2025 5:41:00 AM, 24.1169719696045
12/7/2025 12:42:00 AM, 12/7/2025 5:42:00 AM, 22.4029407501221
12/7/2025 12:43:00 AM, 12/7/2025 5:43:00 AM, 22.1236000061035
12/7/2025 12:44:00 AM, 12/7/2025 5:44:00 AM, 21.4085292816162
12/7/2025 12:45:00 AM, 12/7/2025 5:45:00 AM, 20.8624725341797
12/7/2025 12:46:00 AM, 12/7/2025 5:46:00 AM, 22.2480812072754
12/7/2025 12:47:00 AM, 12/7/2025 5:47:00 AM, 22.6418991088867
12/7/2025 12:48:00 AM, 12/7/2025 5:48:00 AM, 22.9015769958496
12/7/2025 12:49:00 AM, 12/7/2025 5:49:00 AM, 21.9815425872803
12/7/2025 12:50:00 AM, 12/7/2025 5:50:00 AM, 23.1870002746582
12/7/2025 12:51:00 AM, 12/7/2025 5:51:00 AM, 23.0034770965576
12/7/2025 12:52:00 AM, 12/7/2025 5:52:00 AM, 23.1649932861328
12/7/2025 12:53:00 AM, 12/7/2025 5:53:00 AM, 23.1649932861328
12/7/2025 12:54:00 AM, 12/7/2025 5:54:00 AM, 24.6984367370605
12/7/2025 12:55:00 AM, 12/7/2025 5:55:00 AM, 24.1775074005127
12/7/2025 12:56:00 AM, 12/7/2025 5:56:00 AM, 23.3053531646729
12/7/2025 12:57:00 AM, 12/7/2025 5:57:00 AM, 23.5512161254883
12/7/2025 12:58:00 AM, 12/7/2025 5:58:00 AM, 23.3110256195068
12/7/2025 12:59:00 AM, 12/7/2025 5:59:00 AM, 24.3665542602539
12/7/2025 1:00:00 AM, 12/7/2025 6:00:00 AM, 23.5805797576904
12/7/2025 1:01:00 AM, 12/7/2025 6:01:00 AM, 23.8807621002197
12/7/2025 1:02:00 AM, 12/7/2025 6:02:00 AM, 25.4256324768066
12/7/2025 1:03:00 AM, 12/7/2025 6:03:00 AM, 24.4061660766602
12/7/2025 1:04:00 AM, 12/7/2025 6:04:00 AM, 25.3324756622314
12/7/2025 1:05:00 AM, 12/7/2025 6:05:00 AM, 25.8237991333008
12/7/2025 1:06:00 AM, 12/7/2025 6:06:00 AM, 25.4458446502686
12/7/2025 1:07:00 AM, 12/7/2025 6:07:00 AM, 26.9610023498535
12/7/2025 1:08:00 AM, 12/7/2025 6:08:00 AM, 26.6962852478027
12/7/2025 1:09:00 AM, 12/7/2025 6:09:00 AM, 26.1749534606934
12/7/2025 1:10:00 AM, 12/7/2025 6:10:00 AM, 25.877779006958
12/7/2025 1:11:00 AM, 12/7/2025 6:11:00 AM, 26.6829528808594
12/7/2025 1:12:00 AM, 12/7/2025 6:12:00 AM, 25.8170528411865
12/7/2025 1:13:00 AM, 12/7/2025 6:13:00 AM, 26.0553932189941
12/7/2025 1:14:00 AM, 12/7/2025 6:14:00 AM, 25.7269535064697
12/7/2025 1:15:00 AM, 12/7/2025 6:15:00 AM, 27.0828533172607
12/7/2025 1:16:00 AM, 12/7/2025 6:16:00 AM, 25.6907138824463
12/7/2025 1:17:00 AM, 12/7/2025 6:17:00 AM, 24.3512287139893
12/7/2025 1:18:00 AM, 12/7/2025 6:18:00 AM, 24.4047832489014
12/7/2025 1:19:00 AM, 12/7/2025 6:19:00 AM, 23.2474021911621
12/7/2025 1:20:00 AM, 12/7/2025 6:20:00 AM, 25.1955604553223
12/7/2025 1:21:00 AM, 12/7/2025 6:21:00 AM, 25.0486450195312
12/7/2025 1:22:00 AM, 12/7/2025 6:22:00 AM, 25.0182514190674
12/7/2025 1:23:00 AM, 12/7/2025 6:23:00 AM, 25.0551567077637
12/7/2025 1:24:00 AM, 12/7/2025 6:24:00 AM, 25.5712985992432
12/7/2025 1:25:00 AM, 12/7/2025 6:25:00 AM, 25.7028942108154
12/7/2025 1:26:00 AM, 12/7/2025 6:26:00 AM, 25.3112468719482
12/7/2025 1:27:00 AM, 12/7/2025 6:27:00 AM, 26.3177967071533
12/7/2025 1:28:00 AM, 12/7/2025 6:28:00 AM, 26.2712898254395
12/7/2025 1:29:00 AM, 12/7/2025 6:29:00 AM, 23.2861099243164
12/7/2025 1:30:00 AM, 12/7/2025 6:30:00 AM, 21.5205402374268
12/7/2025 1:31:00 AM, 12/7/2025 6:31:00 AM, 24.1112823486328
12/7/2025 1:32:00 AM, 12/7/2025 6:32:00 AM, 22.8808536529541
12/7/2025 1:33:00 AM, 12/7/2025 6:33:00 AM, 25.2654781341553
12/7/2025 1:34:00 AM, 12/7/2025 6:34:00 AM, 23.6009979248047
12/7/2025 1:35:00 AM, 12/7/2025 6:35:00 AM, 22.758918762207
12/7/2025 1:36:00 AM, 12/7/2025 6:36:00 AM, 24.3159408569336
12/7/2025 1:37:00 AM, 12/7/2025 6:37:00 AM, 24.6567878723145
12/7/2025 1:38:00 AM, 12/7/2025 6:38:00 AM, 28.1947574615479
12/7/2025 1:39:00 AM, 12/7/2025 6:39:00 AM, 27.6865615844727
12/7/2025 1:40:00 AM, 12/7/2025 6:40:00 AM, 27.9624061584473
12/7/2025 1:41:00 AM, 12/7/2025 6:41:00 AM, 28.3704433441162
12/7/2025 1:42:00 AM, 12/7/2025 6:42:00 AM, 26.9933261871338
12/7/2025 1:43:00 AM, 12/7/2025 6:43:00 AM, 26.4256591796875
12/7/2025 1:44:00 AM, 12/7/2025 6:44:00 AM, 26.7934684753418
12/7/2025 1:45:00 AM, 12/7/2025 6:45:00 AM, 25.1890869140625
12/7/2025 1:46:00 AM, 12/7/2025 6:46:00 AM, 24.3130321502686
12/7/2025 1:47:00 AM, 12/7/2025 6:47:00 AM, 25.3918952941895
12/7/2025 1:48:00 AM, 12/7/2025 6:48:00 AM, 26.2120990753174
12/7/2025 1:49:00 AM, 12/7/2025 6:49:00 AM, 26.1399707794189
12/7/2025 1:50:00 AM, 12/7/2025 6:50:00 AM, 23.6976432800293
12/7/2025 1:51:00 AM, 12/7/2025 6:51:00 AM, 22.9606266021729
12/7/2025 1:52:00 AM, 12/7/2025 6:52:00 AM, 24.153018951416
12/7/2025 1:53:00 AM, 12/7/2025 6:53:00 AM, 23.8211364746094
12/7/2025 1:54:00 AM, 12/7/2025 6:54:00 AM, 23.8211364746094
12/7/2025 1:55:00 AM, 12/7/2025 6:55:00 AM, 25.0033569335937
12/7/2025 1:56:00 AM, 12/7/2025 6:56:00 AM, 25.1164989471436
12/7/2025 1:57:00 AM, 12/7/2025 6:57:00 AM, 25.4682712554932
12/7/2025 1:58:00 AM, 12/7/2025 6:58:00 AM, 24.7996444702148
12/7/2025 1:59:00 AM, 12/7/2025 6:59:00 AM, 24.8756103515625
12/7/2025 2:00:00 AM, 12/7/2025 7:00:00 AM, 26.3490161895752
12/7/2025 2:01:00 AM, 12/7/2025 7:01:00 AM, 25.9790897369385
12/7/2025 2:02:00 AM, 12/7/2025 7:02:00 AM, 24.1242485046387
12/7/2025 2:03:00 AM, 12/7/2025 7:03:00 AM, 25.361515045166
12/7/2025 2:04:00 AM, 12/7/2025 7:04:00 AM, 26.715612411499
12/7/2025 2:05:00 AM, 12/7/2025 7:05:00 AM, 23.1816158294678
12/7/2025 2:06:00 AM, 12/7/2025 7:06:00 AM, 20.892858505249
12/7/2025 2:07:00 AM, 12/7/2025 7:07:00 AM, 22.4957370758057
12/7/2025 2:08:00 AM, 12/7/2025 7:08:00 AM, 23.632833480835
12/7/2025 2:09:00 AM, 12/7/2025 7:09:00 AM, 22.595100402832
12/7/2025 2:10:00 AM, 12/7/2025 7:10:00 AM, 18.252685546875
12/7/2025 2:11:00 AM, 12/7/2025 7:11:00 AM, 23.2266502380371
12/7/2025 2:12:00 AM, 12/7/2025 7:12:00 AM, 24.7132625579834
12/7/2025 2:13:00 AM, 12/7/2025 7:13:00 AM, 21.5938396453857
12/7/2025 2:14:00 AM, 12/7/2025 7:14:00 AM, 19.1953182220459
12/7/2025 2:15:00 AM, 12/7/2025 7:15:00 AM, 19.2132682800293
12/7/2025 2:16:00 AM, 12/7/2025 7:16:00 AM, 20.9415836334229
12/7/2025 2:17:00 AM, 12/7/2025 7:17:00 AM, 19.5836372375488
12/7/2025 2:18:00 AM, 12/7/2025 7:18:00 AM, 20.6462688446045
12/7/2025 2:19:00 AM, 12/7/2025 7:19:00 AM, 21.3363513946533
12/7/2025 2:20:00 AM, 12/7/2025 7:20:00 AM, 19.9207954406738
12/7/2025 2:21:00 AM, 12/7/2025 7:21:00 AM, 21.0952129364014
12/7/2025 2:22:00 AM, 12/7/2025 7:22:00 AM, 21.2888774871826
12/7/2025 2:23:00 AM, 12/7/2025 7:23:00 AM, 22.1129512786865
12/7/2025 2:24:00 AM, 12/7/2025 7:24:00 AM, 20.6727390289307
12/7/2025 2:25:00 AM, 12/7/2025 7:25:00 AM, 20.6846294403076
12/7/2025 2:26:00 AM, 12/7/2025 7:26:00 AM, 20.4411354064941
12/7/2025 2:27:00 AM, 12/7/2025 7:27:00 AM, 20.4262924194336
12/7/2025 2:28:00 AM, 12/7/2025 7:28:00 AM, 21.2410125732422
12/7/2025 2:29:00 AM, 12/7/2025 7:29:00 AM, 21.2581233978271
12/7/2025 2:30:00 AM, 12/7/2025 7:30:00 AM, 20.8410243988037
12/7/2025 2:31:00 AM, 12/7/2025 7:31:00 AM, 21.168888092041
12/7/2025 2:32:00 AM, 12/7/2025 7:32:00 AM, 21.0930442810059
12/7/2025 2:33:00 AM, 12/7/2025 7:33:00 AM, 21.8180122375488
12/7/2025 2:34:00 AM, 12/7/2025 7:34:00 AM, 23.4270343780518
12/7/2025 2:35:00 AM, 12/7/2025 7:35:00 AM, 23.2379131317139
12/7/2025 2:36:00 AM, 12/7/2025 7:36:00 AM, 19.6987075805664
12/7/2025 2:37:00 AM, 12/7/2025 7:37:00 AM, 23.3360328674316
12/7/2025 2:38:00 AM, 12/7/2025 7:38:00 AM, 24.2766609191895
12/7/2025 2:39:00 AM, 12/7/2025 7:39:00 AM, 24.8439464569092
12/7/2025 2:40:00 AM, 12/7/2025 7:40:00 AM, 24.841480255127
12/7/2025 2:41:00 AM, 12/7/2025 7:41:00 AM, 25.2657375335693
12/7/2025 2:42:00 AM, 12/7/2025 7:42:00 AM, 25.9253711700439
12/7/2025 2:43:00 AM, 12/7/2025 7:43:00 AM, 25.5358924865723
12/7/2025 2:44:00 AM, 12/7/2025 7:44:00 AM, 26.8918590545654
12/7/2025 2:45:00 AM, 12/7/2025 7:45:00 AM, 26.0862312316895
12/7/2025 2:46:00 AM, 12/7/2025 7:46:00 AM, 25.6724071502686
12/7/2025 2:47:00 AM, 12/7/2025 7:47:00 AM, 25.8001327514648
12/7/2025 2:48:00 AM, 12/7/2025 7:48:00 AM, 23.0808029174805
12/7/2025 2:49:00 AM, 12/7/2025 7:49:00 AM, 24.3502044677734
12/7/2025 2:50:00 AM, 12/7/2025 7:50:00 AM, 23.3849411010742
12/7/2025 2:51:00 AM, 12/7/2025 7:51:00 AM, 23.2537250518799
12/7/2025 2:52:00 AM, 12/7/2025 7:52:00 AM, 25.9182147979736
12/7/2025 2:53:00 AM, 12/7/2025 7:53:00 AM, 24.0550880432129
12/7/2025 2:54:00 AM, 12/7/2025 7:54:00 AM, 24.1639957427979
12/7/2025 2:55:00 AM, 12/7/2025 7:55:00 AM, 24.1639957427979
12/7/2025 2:56:00 AM, 12/7/2025 7:56:00 AM, 25.5560188293457
12/7/2025 2:57:00 AM, 12/7/2025 7:57:00 AM, 25.7676448822021
12/7/2025 2:58:00 AM, 12/7/2025 7:58:00 AM, 25.057825088501
12/7/2025 2:59:00 AM, 12/7/2025 7:59:00 AM, 22.6849212646484
12/7/2025 3:00:00 AM, 12/7/2025 8:00:00 AM, 24.066125869751
12/7/2025 3:01:00 AM, 12/7/2025 8:01:00 AM, 25.6041259765625
12/7/2025 3:02:00 AM, 12/7/2025 8:02:00 AM, 24.6748085021973
12/7/2025 3:03:00 AM, 12/7/2025 8:03:00 AM, 23.0898780822754
12/7/2025 3:04:00 AM, 12/7/2025 8:04:00 AM, 24.8431854248047
12/7/2025 3:05:00 AM, 12/7/2025 8:05:00 AM, 24.1052093505859
12/7/2025 3:06:00 AM, 12/7/2025 8:06:00 AM, 24.4022064208984
12/7/2025 3:07:00 AM, 12/7/2025 8:07:00 AM, 24.2235946655273
12/7/2025 3:08:00 AM, 12/7/2025 8:08:00 AM, 23.2025394439697
12/7/2025 3:09:00 AM, 12/7/2025 8:09:00 AM, 24.3003120422363
12/7/2025 3:10:00 AM, 12/7/2025 8:10:00 AM, 24.1105690002441
12/7/2025 3:11:00 AM, 12/7/2025 8:11:00 AM, 24.665901184082
12/7/2025 3:12:00 AM, 12/7/2025 8:12:00 AM, 22.8980407714844
12/7/2025 3:13:00 AM, 12/7/2025 8:13:00 AM, 24.0510559082031
12/7/2025 3:14:00 AM, 12/7/2025 8:14:00 AM, 25.0049247741699
12/7/2025 3:15:00 AM, 12/7/2025 8:15:00 AM, 24.6244449615479
12/7/2025 3:16:00 AM, 12/7/2025 8:16:00 AM, 22.8308048248291
12/7/2025 3:17:00 AM, 12/7/2025 8:17:00 AM, 23.7050743103027
12/7/2025 3:18:00 AM, 12/7/2025 8:18:00 AM, 23.6522369384766
12/7/2025 3:19:00 AM, 12/7/2025 8:19:00 AM, 23.5816192626953
12/7/2025 3:20:00 AM, 12/7/2025 8:20:00 AM, 23.65212059021
12/7/2025 3:21:00 AM, 12/7/2025 8:21:00 AM, 24.1600513458252
12/7/2025 3:22:00 AM, 12/7/2025 8:22:00 AM, 24.7092247009277
12/7/2025 3:23:00 AM, 12/7/2025 8:23:00 AM, 25.3548927307129
12/7/2025 3:24:00 AM, 12/7/2025 8:24:00 AM, 24.6524791717529
12/7/2025 3:25:00 AM, 12/7/2025 8:25:00 AM, 23.9067211151123
12/7/2025 3:26:00 AM, 12/7/2025 8:26:00 AM, 24.3436737060547
12/7/2025 3:27:00 AM, 12/7/2025 8:27:00 AM, 24.9118804931641
12/7/2025 3:28:00 AM, 12/7/2025 8:28:00 AM, 23.7994976043701
12/7/2025 3:29:00 AM, 12/7/2025 8:29:00 AM, 25.1447448730469
12/7/2025 3:30:00 AM, 12/7/2025 8:30:00 AM, 25.1021595001221
12/7/2025 3:31:00 AM, 12/7/2025 8:31:00 AM, 25.0409412384033
12/7/2025 3:32:00 AM, 12/7/2025 8:32:00 AM, 24.6105823516846
12/7/2025 3:33:00 AM, 12/7/2025 8:33:00 AM, 24.9059829711914
12/7/2025 3:34:00 AM, 12/7/2025 8:34:00 AM, 21.8552875518799
12/7/2025 3:35:00 AM, 12/7/2025 8:35:00 AM, 24.9262142181396
12/7/2025 3:36:00 AM, 12/7/2025 8:36:00 AM, 23.904447555542
12/7/2025 3:37:00 AM, 12/7/2025 8:37:00 AM, 23.0328159332275
12/7/2025 3:38:00 AM, 12/7/2025 8:38:00 AM, 23.3666667938232
12/7/2025 3:39:00 AM, 12/7/2025 8:39:00 AM, 24.0630340576172
12/7/2025 3:40:00 AM, 12/7/2025 8:40:00 AM, 24.061393737793
12/7/2025 3:41:00 AM, 12/7/2025 8:41:00 AM, 23.665735244751
12/7/2025 3:42:00 AM, 12/7/2025 8:42:00 AM, 23.1692962646484
12/7/2025 3:43:00 AM, 12/7/2025 8:43:00 AM, 24.0371875762939
12/7/2025 3:44:00 AM, 12/7/2025 8:44:00 AM, 24.3429336547852
12/7/2025 3:45:00 AM, 12/7/2025 8:45:00 AM, 24.6285018920898
12/7/2025 3:46:00 AM, 12/7/2025 8:46:00 AM, 24.85666847229
12/7/2025 3:47:00 AM, 12/7/2025 8:47:00 AM, 25.1389656066895
12/7/2025 3:48:00 AM, 12/7/2025 8:48:00 AM, 24.8003406524658
12/7/2025 3:49:00 AM, 12/7/2025 8:49:00 AM, 22.7778759002686
12/7/2025 3:50:00 AM, 12/7/2025 8:50:00 AM, 25.7378768920898
12/7/2025 3:51:00 AM, 12/7/2025 8:51:00 AM, 24.0632476806641
12/7/2025 3:52:00 AM, 12/7/2025 8:52:00 AM, 23.8042545318604
12/7/2025 3:53:00 AM, 12/7/2025 8:53:00 AM, 24.5684146881104
12/7/2025 3:54:00 AM, 12/7/2025 8:54:00 AM, 25.6188983917236
12/7/2025 3:55:00 AM, 12/7/2025 8:55:00 AM, 25.7930374145508
12/7/2025 3:56:00 AM, 12/7/2025 8:56:00 AM, 25.7930374145508
12/7/2025 3:57:00 AM, 12/7/2025 8:57:00 AM, 25.433069229126
12/7/2025 3:58:00 AM, 12/7/2025 8:58:00 AM, 25.6933631896973
12/7/2025 3:59:00 AM, 12/7/2025 8:59:00 AM, 24.6845760345459
12/7/2025 4:00:00 AM, 12/7/2025 9:00:00 AM, 24.1996288299561
12/7/2025 4:01:00 AM, 12/7/2025 9:01:00 AM, 25.6129589080811
12/7/2025 4:02:00 AM, 12/7/2025 9:02:00 AM, 25.9442577362061
12/7/2025 4:03:00 AM, 12/7/2025 9:03:00 AM, 24.6494464874268
12/7/2025 4:04:00 AM, 12/7/2025 9:04:00 AM, 24.7410774230957
12/7/2025 4:05:00 AM, 12/7/2025 9:05:00 AM, 24.6156673431396
12/7/2025 4:06:00 AM, 12/7/2025 9:06:00 AM, 27.0680980682373
12/7/2025 4:07:00 AM, 12/7/2025 9:07:00 AM, 26.92578125
12/7/2025 4:08:00 AM, 12/7/2025 9:08:00 AM, 27.1915512084961
12/7/2025 4:09:00 AM, 12/7/2025 9:09:00 AM, 27.3651580810547
12/7/2025 4:10:00 AM, 12/7/2025 9:10:00 AM, 27.5242862701416
12/7/2025 4:11:00 AM, 12/7/2025 9:11:00 AM, 27.0570220947266
12/7/2025 4:12:00 AM, 12/7/2025 9:12:00 AM, 27.1978321075439
12/7/2025 4:13:00 AM, 12/7/2025 9:13:00 AM, 27.1964721679688
12/7/2025 4:14:00 AM, 12/7/2025 9:14:00 AM, 27.6139163970947
12/7/2025 4:15:00 AM, 12/7/2025 9:15:00 AM, 27.5269088745117
12/7/2025 4:16:00 AM, 12/7/2025 9:16:00 AM, 26.5217361450195
12/7/2025 4:17:00 AM, 12/7/2025 9:17:00 AM, 26.2077808380127
12/7/2025 4:18:00 AM, 12/7/2025 9:18:00 AM, 26.1442718505859
12/7/2025 4:19:00 AM, 12/7/2025 9:19:00 AM, 26.4815826416016
12/7/2025 4:20:00 AM, 12/7/2025 9:20:00 AM, 26.0714206695557
12/7/2025 4:21:00 AM, 12/7/2025 9:21:00 AM, 26.0578460693359
12/7/2025 4:22:00 AM, 12/7/2025 9:22:00 AM, 25.7613773345947
12/7/2025 4:23:00 AM, 12/7/2025 9:23:00 AM, 25.5021724700928
12/7/2025 4:24:00 AM, 12/7/2025 9:24:00 AM, 25.3934669494629
12/7/2025 4:25:00 AM, 12/7/2025 9:25:00 AM, 25.370246887207
12/7/2025 4:26:00 AM, 12/7/2025 9:26:00 AM, 25.5885200500488
12/7/2025 4:27:00 AM, 12/7/2025 9:27:00 AM, 26.0656471252441
12/7/2025 4:28:00 AM, 12/7/2025 9:28:00 AM, 25.3390655517578
12/7/2025 4:29:00 AM, 12/7/2025 9:29:00 AM, 26.4624633789062
12/7/2025 4:30:00 AM, 12/7/2025 9:30:00 AM, 26.3475170135498
12/7/2025 4:31:00 AM, 12/7/2025 9:31:00 AM, 25.7635154724121
12/7/2025 4:32:00 AM, 12/7/2025 9:32:00 AM, 26.2458381652832
12/7/2025 4:33:00 AM, 12/7/2025 9:33:00 AM, 25.8422527313232
12/7/2025 4:34:00 AM, 12/7/2025 9:34:00 AM, 25.9711723327637
12/7/2025 4:35:00 AM, 12/7/2025 9:35:00 AM, 26.5715160369873
12/7/2025 4:36:00 AM, 12/7/2025 9:36:00 AM, 26.9294357299805
12/7/2025 4:37:00 AM, 12/7/2025 9:37:00 AM, 27.417200088501
12/7/2025 4:38:00 AM, 12/7/2025 9:38:00 AM, 27.4944591522217
12/7/2025 4:39:00 AM, 12/7/2025 9:39:00 AM, 27.8428897857666
12/7/2025 4:40:00 AM, 12/7/2025 9:40:00 AM, 27.8899936676025
12/7/2025 4:41:00 AM, 12/7/2025 9:41:00 AM, 27.6363296508789
12/7/2025 4:42:00 AM, 12/7/2025 9:42:00 AM, 26.2829303741455
12/7/2025 4:43:00 AM, 12/7/2025 9:43:00 AM, 27.0356922149658
12/7/2025 4:44:00 AM, 12/7/2025 9:44:00 AM, 26.8238983154297
12/7/2025 4:45:00 AM, 12/7/2025 9:45:00 AM, 26.1769371032715
12/7/2025 4:46:00 AM, 12/7/2025 9:46:00 AM, 25.8522872924805
12/7/2025 4:47:00 AM, 12/7/2025 9:47:00 AM, 26.1293163299561
12/7/2025 4:48:00 AM, 12/7/2025 9:48:00 AM, 26.5406513214111
12/7/2025 4:49:00 AM, 12/7/2025 9:49:00 AM, 26.9912147521973
12/7/2025 4:50:00 AM, 12/7/2025 9:50:00 AM, 27.3915119171143
12/7/2025 4:51:00 AM, 12/7/2025 9:51:00 AM, 27.3200759887695
12/7/2025 4:52:00 AM, 12/7/2025 9:52:00 AM, 28.2228698730469
12/7/2025 4:53:00 AM, 12/7/2025 9:53:00 AM, 28.1301918029785
12/7/2025 4:54:00 AM, 12/7/2025 9:54:00 AM, 28.2758903503418
12/7/2025 4:55:00 AM, 12/7/2025 9:55:00 AM, 28.2919845581055
12/7/2025 4:56:00 AM, 12/7/2025 9:56:00 AM, 28.1769714355469
12/7/2025 4:57:00 AM, 12/7/2025 9:57:00 AM, 28.1769714355469
12/7/2025 4:58:00 AM, 12/7/2025 9:58:00 AM, 28.3342971801758
12/7/2025 4:59:00 AM, 12/7/2025 9:59:00 AM, 28.7605838775635
12/7/2025 5:00:00 AM, 12/7/2025 10:00:00 AM, 28.9118633270264
12/7/2025 5:01:00 AM, 12/7/2025 10:01:00 AM, 28.9970035552979
12/7/2025 5:02:00 AM, 12/7/2025 10:02:00 AM, 29.429027557373
12/7/2025 5:03:00 AM, 12/7/2025 10:03:00 AM, 29.9416484832764
12/7/2025 5:04:00 AM, 12/7/2025 10:04:00 AM, 30.096004486084
12/7/2025 5:05:00 AM, 12/7/2025 10:05:00 AM, 30.2069225311279
12/7/2025 5:06:00 AM, 12/7/2025 10:06:00 AM, 30.1419792175293
12/7/2025 5:07:00 AM, 12/7/2025 10:07:00 AM, 30.1869964599609
12/7/2025 5:08:00 AM, 12/7/2025 10:08:00 AM, 30.3299350738525
12/7/2025 5:09:00 AM, 12/7/2025 10:09:00 AM, 30.3574371337891
12/7/2025 5:10:00 AM, 12/7/2025 10:10:00 AM, 30.5137958526611
12/7/2025 5:11:00 AM, 12/7/2025 10:11:00 AM, 30.0750789642334
12/7/2025 5:12:00 AM, 12/7/2025 10:12:00 AM, 30.0623378753662
12/7/2025 5:13:00 AM, 12/7/2025 10:13:00 AM, 30.2178726196289
12/7/2025 5:14:00 AM, 12/7/2025 10:14:00 AM, 30.3157138824463
12/7/2025 5:15:00 AM, 12/7/2025 10:15:00 AM, 30.0945301055908
12/7/2025 5:16:00 AM, 12/7/2025 10:16:00 AM, 30.5532703399658
12/7/2025 5:17:00 AM, 12/7/2025 10:17:00 AM, 31.0327415466309
12/7/2025 5:18:00 AM, 12/7/2025 10:18:00 AM, 30.8799133300781
12/7/2025 5:19:00 AM, 12/7/2025 10:19:00 AM, 31.2957382202148
12/7/2025 5:20:00 AM, 12/7/2025 10:20:00 AM, 30.8955631256104
12/7/2025 5:21:00 AM, 12/7/2025 10:21:00 AM, 30.9561824798584
12/7/2025 5:22:00 AM, 12/7/2025 10:22:00 AM, 30.7600135803223
12/7/2025 5:23:00 AM, 12/7/2025 10:23:00 AM, 30.7628383636475
12/7/2025 5:24:00 AM, 12/7/2025 10:24:00 AM, 30.4731845855713
12/7/2025 5:25:00 AM, 12/7/2025 10:25:00 AM, 29.2588043212891
12/7/2025 5:26:00 AM, 12/7/2025 10:26:00 AM, 29.3190059661865
12/7/2025 5:27:00 AM, 12/7/2025 10:27:00 AM, 28.694522857666
12/7/2025 5:28:00 AM, 12/7/2025 10:28:00 AM, 28.9477767944336
12/7/2025 5:29:00 AM, 12/7/2025 10:29:00 AM, 28.7855453491211
12/7/2025 5:30:00 AM, 12/7/2025 10:30:00 AM, 29.032434463501
12/7/2025 5:31:00 AM, 12/7/2025 10:31:00 AM, 29.1239814758301
12/7/2025 5:32:00 AM, 12/7/2025 10:32:00 AM, 29.6891593933105
12/7/2025 5:33:00 AM, 12/7/2025 10:33:00 AM, 30.5696620941162
12/7/2025 5:34:00 AM, 12/7/2025 10:34:00 AM, 30.5779819488525
12/7/2025 5:35:00 AM, 12/7/2025 10:35:00 AM, 29.3727951049805
12/7/2025 5:36:00 AM, 12/7/2025 10:36:00 AM, 26.7320594787598
12/7/2025 5:37:00 AM, 12/7/2025 10:37:00 AM, 25.8134632110596
12/7/2025 5:38:00 AM, 12/7/2025 10:38:00 AM, 27.0092315673828
12/7/2025 5:39:00 AM, 12/7/2025 10:39:00 AM, 24.8344459533691
12/7/2025 5:40:00 AM, 12/7/2025 10:40:00 AM, 25.5028781890869
12/7/2025 5:41:00 AM, 12/7/2025 10:41:00 AM, 21.5199546813965
12/7/2025 5:42:00 AM, 12/7/2025 10:42:00 AM, 23.7010498046875
12/7/2025 5:43:00 AM, 12/7/2025 10:43:00 AM, 23.6524658203125
12/7/2025 5:44:00 AM, 12/7/2025 10:44:00 AM, 22.9626522064209
12/7/2025 5:45:00 AM, 12/7/2025 10:45:00 AM, 23.8454570770264
12/7/2025 5:46:00 AM, 12/7/2025 10:46:00 AM, 24.2145118713379
12/7/2025 5:47:00 AM, 12/7/2025 10:47:00 AM, 25.48020362854
12/7/2025 5:48:00 AM, 12/7/2025 10:48:00 AM, 21.9860458374023
12/7/2025 5:49:00 AM, 12/7/2025 10:49:00 AM, 22.9113636016846
12/7/2025 5:50:00 AM, 12/7/2025 10:50:00 AM, 22.1441860198975
12/7/2025 5:51:00 AM, 12/7/2025 10:51:00 AM, 24.9328842163086
12/7/2025 5:52:00 AM, 12/7/2025 10:52:00 AM, 24.7041091918945
12/7/2025 5:53:00 AM, 12/7/2025 10:53:00 AM, 24.2596530914307
12/7/2025 5:54:00 AM, 12/7/2025 10:54:00 AM, 25.8152561187744
12/7/2025 5:55:00 AM, 12/7/2025 10:55:00 AM, 27.5736122131348
12/7/2025 5:56:00 AM, 12/7/2025 10:56:00 AM, 28.8941688537598
12/7/2025 5:57:00 AM, 12/7/2025 10:57:00 AM, 29.5423622131348
12/7/2025 5:58:00 AM, 12/7/2025 10:58:00 AM, 29.5423622131348
12/7/2025 5:59:00 AM, 12/7/2025 10:59:00 AM, 29.7503337860107
12/7/2025 6:00:00 AM, 12/7/2025 11:00:00 AM, 30.9919624328613
12/7/2025 6:01:00 AM, 12/7/2025 11:01:00 AM, 31.123420715332
12/7/2025 6:02:00 AM, 12/7/2025 11:02:00 AM, 31.2795505523682
12/7/2025 6:03:00 AM, 12/7/2025 11:03:00 AM, 31.401195526123
12/7/2025 6:04:00 AM, 12/7/2025 11:04:00 AM, 31.4379768371582
12/7/2025 6:05:00 AM, 12/7/2025 11:05:00 AM, 31.1895904541016
12/7/2025 6:06:00 AM, 12/7/2025 11:06:00 AM, 31.6322784423828
12/7/2025 6:07:00 AM, 12/7/2025 11:07:00 AM, 31.2813339233398
12/7/2025 6:08:00 AM, 12/7/2025 11:08:00 AM, 31.2404956817627
12/7/2025 6:09:00 AM, 12/7/2025 11:09:00 AM, 31.441068649292
12/7/2025 6:10:00 AM, 12/7/2025 11:10:00 AM, 31.5198364257813
12/7/2025 6:11:00 AM, 12/7/2025 11:11:00 AM, 31.6392421722412
12/7/2025 6:12:00 AM, 12/7/2025 11:12:00 AM, 31.5427932739258
12/7/2025 6:13:00 AM, 12/7/2025 11:13:00 AM, 31.5854434967041
12/7/2025 6:14:00 AM, 12/7/2025 11:14:00 AM, 31.5802536010742
12/7/2025 6:15:00 AM, 12/7/2025 11:15:00 AM, 31.4648189544678
12/7/2025 6:16:00 AM, 12/7/2025 11:16:00 AM, 31.6939926147461
12/7/2025 6:17:00 AM, 12/7/2025 11:17:00 AM, 31.5985202789307
12/7/2025 6:18:00 AM, 12/7/2025 11:18:00 AM, 31.9346179962158
12/7/2025 6:19:00 AM, 12/7/2025 11:19:00 AM, 31.8473987579346
12/7/2025 6:20:00 AM, 12/7/2025 11:20:00 AM, 31.7193660736084
12/7/2025 6:21:00 AM, 12/7/2025 11:21:00 AM, 31.1966953277588
12/7/2025 6:22:00 AM, 12/7/2025 11:22:00 AM, 31.3727073669434
12/7/2025 6:23:00 AM, 12/7/2025 11:23:00 AM, 31.5933227539063
12/7/2025 6:24:00 AM, 12/7/2025 11:24:00 AM, 31.6784172058105
12/7/2025 6:25:00 AM, 12/7/2025 11:25:00 AM, 31.3146629333496
12/7/2025 6:26:00 AM, 12/7/2025 11:26:00 AM, 31.278076171875
12/7/2025 6:27:00 AM, 12/7/2025 11:27:00 AM, 31.0676040649414
12/7/2025 6:28:00 AM, 12/7/2025 11:28:00 AM, 30.9697360992432
12/7/2025 6:29:00 AM, 12/7/2025 11:29:00 AM, 31.0838718414307
12/7/2025 6:30:00 AM, 12/7/2025 11:30:00 AM, 31.0233516693115
12/7/2025 6:31:00 AM, 12/7/2025 11:31:00 AM, 31.5204677581787
12/7/2025 6:32:00 AM, 12/7/2025 11:32:00 AM, 31.665735244751
12/7/2025 6:33:00 AM, 12/7/2025 11:33:00 AM, 31.9293575286865
12/7/2025 6:34:00 AM, 12/7/2025 11:34:00 AM, 31.7003593444824
12/7/2025 6:35:00 AM, 12/7/2025 11:35:00 AM, 31.6896877288818
12/7/2025 6:36:00 AM, 12/7/2025 11:36:00 AM, 31.310094833374
12/7/2025 6:37:00 AM, 12/7/2025 11:37:00 AM, 31.6092357635498
12/7/2025 6:38:00 AM, 12/7/2025 11:38:00 AM, 30.9249591827393
12/7/2025 6:39:00 AM, 12/7/2025 11:39:00 AM, 30.4474811553955
12/7/2025 6:40:00 AM, 12/7/2025 11:40:00 AM, 29.2454643249512
12/7/2025 6:41:00 AM, 12/7/2025 11:41:00 AM, 27.6294002532959
12/7/2025 6:42:00 AM, 12/7/2025 11:42:00 AM, 26.2409019470215
12/7/2025 6:43:00 AM, 12/7/2025 11:43:00 AM, 26.5972232818604
12/7/2025 6:44:00 AM, 12/7/2025 11:44:00 AM, 26.915075302124
12/7/2025 6:45:00 AM, 12/7/2025 11:45:00 AM, 27.5005893707275
12/7/2025 6:46:00 AM, 12/7/2025 11:46:00 AM, 27.8693161010742
12/7/2025 6:47:00 AM, 12/7/2025 11:47:00 AM, 27.3061561584473
12/7/2025 6:48:00 AM, 12/7/2025 11:48:00 AM, 27.9925708770752
12/7/2025 6:49:00 AM, 12/7/2025 11:49:00 AM, 27.0066719055176
12/7/2025 6:50:00 AM, 12/7/2025 11:50:00 AM, 26.2677021026611
12/7/2025 6:51:00 AM, 12/7/2025 11:51:00 AM, 26.4428310394287
12/7/2025 6:52:00 AM, 12/7/2025 11:52:00 AM, 27.3145141601563
12/7/2025 6:53:00 AM, 12/7/2025 11:53:00 AM, 27.4676055908203
12/7/2025 6:54:00 AM, 12/7/2025 11:54:00 AM, 27.2631092071533
12/7/2025 6:55:00 AM, 12/7/2025 11:55:00 AM, 28.4234809875488
12/7/2025 6:56:00 AM, 12/7/2025 11:56:00 AM, 27.8504734039307
12/7/2025 6:57:00 AM, 12/7/2025 11:57:00 AM, 27.4688396453857
12/7/2025 6:58:00 AM, 12/7/2025 11:58:00 AM, 27.7163753509521
12/7/2025 6:59:00 AM, 12/7/2025 11:59:00 AM, 27.7163753509521
12/7/2025 7:00:00 AM, 12/7/2025 12:00:00 PM, 27.7267570495605
12/7/2025 7:01:00 AM, 12/7/2025 12:01:00 PM, 26.9504280090332
12/7/2025 7:02:00 AM, 12/7/2025 12:02:00 PM, 26.3456859588623
12/7/2025 7:03:00 AM, 12/7/2025 12:03:00 PM, 26.2758331298828
12/7/2025 7:04:00 AM, 12/7/2025 12:04:00 PM, 25.6492938995361
12/7/2025 7:05:00 AM, 12/7/2025 12:05:00 PM, 25.3753890991211
12/7/2025 7:06:00 AM, 12/7/2025 12:06:00 PM, 25.2422409057617
12/7/2025 7:07:00 AM, 12/7/2025 12:07:00 PM, 25.1930809020996
12/7/2025 7:08:00 AM, 12/7/2025 12:08:00 PM, 25.6365089416504
12/7/2025 7:09:00 AM, 12/7/2025 12:09:00 PM, 24.2749366760254
12/7/2025 7:10:00 AM, 12/7/2025 12:10:00 PM, 24.1125297546387
12/7/2025 7:11:00 AM, 12/7/2025 12:11:00 PM, 22.7043914794922
12/7/2025 7:12:00 AM, 12/7/2025 12:12:00 PM, 21.8516235351563
12/7/2025 7:13:00 AM, 12/7/2025 12:13:00 PM, 22.2607326507568
12/7/2025 7:14:00 AM, 12/7/2025 12:14:00 PM, 19.9890880584717
12/7/2025 7:15:00 AM, 12/7/2025 12:15:00 PM, 21.3572425842285
12/7/2025 7:16:00 AM, 12/7/2025 12:16:00 PM, 22.551233291626
12/7/2025 7:17:00 AM, 12/7/2025 12:17:00 PM, 21.9972381591797
12/7/2025 7:18:00 AM, 12/7/2025 12:18:00 PM, 22.9996032714844
12/7/2025 7:19:00 AM, 12/7/2025 12:19:00 PM, 21.6320171356201
12/7/2025 7:20:00 AM, 12/7/2025 12:20:00 PM, 20.8766059875488
12/7/2025 7:21:00 AM, 12/7/2025 12:21:00 PM, 23.5866661071777
12/7/2025 7:22:00 AM, 12/7/2025 12:22:00 PM, 24.195011138916
12/7/2025 7:23:00 AM, 12/7/2025 12:23:00 PM, 23.7032299041748
12/7/2025 7:24:00 AM, 12/7/2025 12:24:00 PM, 21.8586730957031
12/7/2025 7:25:00 AM, 12/7/2025 12:25:00 PM, 22.5156078338623
12/7/2025 7:26:00 AM, 12/7/2025 12:26:00 PM, 22.9907512664795
12/7/2025 7:27:00 AM, 12/7/2025 12:27:00 PM, 22.5859909057617
12/7/2025 7:28:00 AM, 12/7/2025 12:28:00 PM, 22.8038845062256
12/7/2025 7:29:00 AM, 12/7/2025 12:29:00 PM, 22.1500492095947
12/7/2025 7:30:00 AM, 12/7/2025 12:30:00 PM, 23.1403255462646
12/7/2025 7:31:00 AM, 12/7/2025 12:31:00 PM, 24.3098297119141
12/7/2025 7:32:00 AM, 12/7/2025 12:32:00 PM, 24.1793918609619
12/7/2025 7:33:00 AM, 12/7/2025 12:33:00 PM, 23.2023086547852
12/7/2025 7:34:00 AM, 12/7/2025 12:34:00 PM, 23.3742237091064
12/7/2025 7:35:00 AM, 12/7/2025 12:35:00 PM, 23.3662300109863
12/7/2025 7:36:00 AM, 12/7/2025 12:36:00 PM, 23.2099113464355
12/7/2025 7:37:00 AM, 12/7/2025 12:37:00 PM, 23.0401382446289
12/7/2025 7:38:00 AM, 12/7/2025 12:38:00 PM, 22.9363288879395
12/7/2025 7:39:00 AM, 12/7/2025 12:39:00 PM, 22.696174621582
12/7/2025 7:40:00 AM, 12/7/2025 12:40:00 PM, 23.1550159454346
12/7/2025 7:41:00 AM, 12/7/2025 12:41:00 PM, 25.1862983703613
12/7/2025 7:42:00 AM, 12/7/2025 12:42:00 PM, 27.2944850921631
12/7/2025 7:43:00 AM, 12/7/2025 12:43:00 PM, 27.5595626831055
12/7/2025 7:44:00 AM, 12/7/2025 12:44:00 PM, 28.1109218597412
12/7/2025 7:45:00 AM, 12/7/2025 12:45:00 PM, 27.8773212432861
12/7/2025 7:46:00 AM, 12/7/2025 12:46:00 PM, 27.2003135681152
12/7/2025 7:47:00 AM, 12/7/2025 12:47:00 PM, 27.3249568939209
12/7/2025 7:48:00 AM, 12/7/2025 12:48:00 PM, 26.70339012146
12/7/2025 7:49:00 AM, 12/7/2025 12:49:00 PM, 24.5317993164063
12/7/2025 7:50:00 AM, 12/7/2025 12:50:00 PM, 24.6660480499268
12/7/2025 7:51:00 AM, 12/7/2025 12:51:00 PM, 23.2568244934082
12/7/2025 7:52:00 AM, 12/7/2025 12:52:00 PM, 24.1757717132568
12/7/2025 7:53:00 AM, 12/7/2025 12:53:00 PM, 23.2787342071533
12/7/2025 7:54:00 AM, 12/7/2025 12:54:00 PM, 19.632116317749
12/7/2025 7:55:00 AM, 12/7/2025 12:55:00 PM, 22.5755100250244
12/7/2025 7:56:00 AM, 12/7/2025 12:56:00 PM, 20.8422698974609
12/7/2025 7:57:00 AM, 12/7/2025 12:57:00 PM, 21.9277782440186
12/7/2025 7:58:00 AM, 12/7/2025 12:58:00 PM, 20.0508575439453
12/7/2025 7:59:00 AM, 12/7/2025 12:59:00 PM, 18.9185752868652
12/7/2025 8:00:00 AM, 12/7/2025 1:00:00 PM, 18.9185752868652
12/7/2025 8:01:00 AM, 12/7/2025 1:01:00 PM, 18.9185752868652
12/7/2025 8:02:00 AM, 12/7/2025 1:02:00 PM, 23.2326679229736
12/7/2025 8:03:00 AM, 12/7/2025 1:03:00 PM, 23.8797035217285
12/7/2025 8:04:00 AM, 12/7/2025 1:04:00 PM, 24.6632804870605
12/7/2025 8:05:00 AM, 12/7/2025 1:05:00 PM, 25.1675281524658
12/7/2025 8:06:00 AM, 12/7/2025 1:06:00 PM, 25.558126449585
12/7/2025 8:07:00 AM, 12/7/2025 1:07:00 PM, 25.5702438354492
12/7/2025 8:08:00 AM, 12/7/2025 1:08:00 PM, 26.3596134185791
12/7/2025 8:09:00 AM, 12/7/2025 1:09:00 PM, 25.9998760223389
12/7/2025 8:10:00 AM, 12/7/2025 1:10:00 PM, 26.3230514526367
12/7/2025 8:11:00 AM, 12/7/2025 1:11:00 PM, 26.5593814849854
12/7/2025 8:12:00 AM, 12/7/2025 1:12:00 PM, 26.8981170654297
12/7/2025 8:13:00 AM, 12/7/2025 1:13:00 PM, 26.5114231109619
12/7/2025 8:14:00 AM, 12/7/2025 1:14:00 PM, 26.0527038574219
12/7/2025 8:15:00 AM, 12/7/2025 1:15:00 PM, 26.409496307373
12/7/2025 8:16:00 AM, 12/7/2025 1:16:00 PM, 26.0696964263916
12/7/2025 8:17:00 AM, 12/7/2025 1:17:00 PM, 24.4602165222168
12/7/2025 8:18:00 AM, 12/7/2025 1:18:00 PM, 23.3392925262451
12/7/2025 8:19:00 AM, 12/7/2025 1:19:00 PM, 25.6146144866943
12/7/2025 8:20:00 AM, 12/7/2025 1:20:00 PM, 25.4973125457764
12/7/2025 8:21:00 AM, 12/7/2025 1:21:00 PM, 25.1237926483154
12/7/2025 8:22:00 AM, 12/7/2025 1:22:00 PM, 22.6263637542725
12/7/2025 8:23:00 AM, 12/7/2025 1:23:00 PM, 18.360969543457
12/7/2025 8:24:00 AM, 12/7/2025 1:24:00 PM, 22.9076614379883
12/7/2025 8:25:00 AM, 12/7/2025 1:25:00 PM, 23.9250335693359
12/7/2025 8:26:00 AM, 12/7/2025 1:26:00 PM, 25.1008853912354
12/7/2025 8:27:00 AM, 12/7/2025 1:27:00 PM, 25.9989452362061
12/7/2025 8:28:00 AM, 12/7/2025 1:28:00 PM, 25.5617446899414
12/7/2025 8:29:00 AM, 12/7/2025 1:29:00 PM, 21.5564270019531
12/7/2025 8:30:00 AM, 12/7/2025 1:30:00 PM, 24.3711795806885
12/7/2025 8:31:00 AM, 12/7/2025 1:31:00 PM, 22.394437789917
12/7/2025 8:32:00 AM, 12/7/2025 1:32:00 PM, 22.567138671875
12/7/2025 8:33:00 AM, 12/7/2025 1:33:00 PM, 22.453275680542
12/7/2025 8:34:00 AM, 12/7/2025 1:34:00 PM, 19.3764057159424
12/7/2025 8:35:00 AM, 12/7/2025 1:35:00 PM, 21.6596202850342
12/7/2025 8:36:00 AM, 12/7/2025 1:36:00 PM, 21.6846446990967
12/7/2025 8:37:00 AM, 12/7/2025 1:37:00 PM, 21.4074668884277
12/7/2025 8:38:00 AM, 12/7/2025 1:38:00 PM, 20.2497291564941
12/7/2025 8:39:00 AM, 12/7/2025 1:39:00 PM, 19.5889282226563
12/7/2025 8:40:00 AM, 12/7/2025 1:40:00 PM, 20.2584457397461
12/7/2025 8:41:00 AM, 12/7/2025 1:41:00 PM, 20.9904689788818
12/7/2025 8:42:00 AM, 12/7/2025 1:42:00 PM, 21.3779010772705
12/7/2025 8:43:00 AM, 12/7/2025 1:43:00 PM, 21.7090244293213
12/7/2025 8:44:00 AM, 12/7/2025 1:44:00 PM, 21.6991748809814
12/7/2025 8:45:00 AM, 12/7/2025 1:45:00 PM, 22.6633472442627
12/7/2025 8:46:00 AM, 12/7/2025 1:46:00 PM, 22.1154632568359
12/7/2025 8:47:00 AM, 12/7/2025 1:47:00 PM, 23.0374641418457
12/7/2025 8:48:00 AM, 12/7/2025 1:48:00 PM, 22.0712299346924
12/7/2025 8:49:00 AM, 12/7/2025 1:49:00 PM, 22.5230464935303
12/7/2025 8:50:00 AM, 12/7/2025 1:50:00 PM, 21.7740859985352
12/7/2025 8:51:00 AM, 12/7/2025 1:51:00 PM, 22.9071369171143
12/7/2025 8:52:00 AM, 12/7/2025 1:52:00 PM, 23.1565551757813
12/7/2025 8:53:00 AM, 12/7/2025 1:53:00 PM, 20.9224491119385
12/7/2025 8:54:00 AM, 12/7/2025 1:54:00 PM, 22.090461730957
12/7/2025 8:55:00 AM, 12/7/2025 1:55:00 PM, 23.0908718109131
12/7/2025 8:56:00 AM, 12/7/2025 1:56:00 PM, 23.4196529388428
12/7/2025 8:57:00 AM, 12/7/2025 1:57:00 PM, 22.2404346466064
12/7/2025 8:58:00 AM, 12/7/2025 1:58:00 PM, 20.6853103637695
12/7/2025 8:59:00 AM, 12/7/2025 1:59:00 PM, 21.1819000244141
12/7/2025 9:00:00 AM, 12/7/2025 2:00:00 PM, 22.1242828369141
12/7/2025 9:01:00 AM, 12/7/2025 2:01:00 PM, 22.0614242553711
12/7/2025 9:02:00 AM, 12/7/2025 2:02:00 PM, 22.0614242553711
12/7/2025 9:03:00 AM, 12/7/2025 2:03:00 PM, 18.8905639648438
12/7/2025 9:04:00 AM, 12/7/2025 2:04:00 PM, 18.4657917022705
12/7/2025 9:05:00 AM, 12/7/2025 2:05:00 PM, 16.9889640808105
12/7/2025 9:06:00 AM, 12/7/2025 2:06:00 PM, 16.5036487579346
12/7/2025 9:07:00 AM, 12/7/2025 2:07:00 PM, 19.0739269256592
12/7/2025 9:08:00 AM, 12/7/2025 2:08:00 PM, 17.4500770568848
12/7/2025 9:09:00 AM, 12/7/2025 2:09:00 PM, 18.4892997741699
12/7/2025 9:10:00 AM, 12/7/2025 2:10:00 PM, 16.7655601501465
12/7/2025 9:11:00 AM, 12/7/2025 2:11:00 PM, 16.3557834625244
12/7/2025 9:12:00 AM, 12/7/2025 2:12:00 PM, 16.9727077484131
12/7/2025 9:13:00 AM, 12/7/2025 2:13:00 PM, 16.305736541748
12/7/2025 9:14:00 AM, 12/7/2025 2:14:00 PM, 16.980297088623
12/7/2025 9:15:00 AM, 12/7/2025 2:15:00 PM, 16.0385494232178
12/7/2025 9:16:00 AM, 12/7/2025 2:16:00 PM, 15.3480033874512
12/7/2025 9:17:00 AM, 12/7/2025 2:17:00 PM, 15.8186492919922
12/7/2025 9:18:00 AM, 12/7/2025 2:18:00 PM, 13.4570274353027
12/7/2025 9:19:00 AM, 12/7/2025 2:19:00 PM, 13.4651184082031
12/7/2025 9:20:00 AM, 12/7/2025 2:20:00 PM, 12.8874683380127
12/7/2025 9:21:00 AM, 12/7/2025 2:21:00 PM, 14.9365196228027
12/7/2025 9:22:00 AM, 12/7/2025 2:22:00 PM, 13.6848449707031
12/7/2025 9:23:00 AM, 12/7/2025 2:23:00 PM, 13.2147006988525
12/7/2025 9:24:00 AM, 12/7/2025 2:24:00 PM, 13.0015716552734
12/7/2025 9:25:00 AM, 12/7/2025 2:25:00 PM, 13.8320865631104
12/7/2025 9:26:00 AM, 12/7/2025 2:26:00 PM, 13.2602891921997
12/7/2025 9:27:00 AM, 12/7/2025 2:27:00 PM, 14.4688415527344
12/7/2025 9:28:00 AM, 12/7/2025 2:28:00 PM, 14.043683052063
12/7/2025 9:29:00 AM, 12/7/2025 2:29:00 PM, 10.9574518203735
12/7/2025 9:30:00 AM, 12/7/2025 2:30:00 PM, 13.4495182037354
12/7/2025 9:31:00 AM, 12/7/2025 2:31:00 PM, 12.3492069244385
12/7/2025 9:32:00 AM, 12/7/2025 2:32:00 PM, 12.8645715713501
12/7/2025 9:33:00 AM, 12/7/2025 2:33:00 PM, 12.9669723510742
12/7/2025 9:34:00 AM, 12/7/2025 2:34:00 PM, 12.6374235153198
12/7/2025 9:35:00 AM, 12/7/2025 2:35:00 PM, 12.55006980896
12/7/2025 9:36:00 AM, 12/7/2025 2:36:00 PM, 11.805103302002
12/7/2025 9:37:00 AM, 12/7/2025 2:37:00 PM, 12.960280418396
12/7/2025 9:38:00 AM, 12/7/2025 2:38:00 PM, 13.6775035858154
12/7/2025 9:39:00 AM, 12/7/2025 2:39:00 PM, 13.9313011169434
12/7/2025 9:40:00 AM, 12/7/2025 2:40:00 PM, 13.5584363937378
12/7/2025 9:41:00 AM, 12/7/2025 2:41:00 PM, 14.0823755264282
12/7/2025 9:42:00 AM, 12/7/2025 2:42:00 PM, 13.9551734924316
12/7/2025 9:43:00 AM, 12/7/2025 2:43:00 PM, 12.60560131073
12/7/2025 9:44:00 AM, 12/7/2025 2:44:00 PM, 13.5984334945679
12/7/2025 9:45:00 AM, 12/7/2025 2:45:00 PM, 12.1545009613037
12/7/2025 9:46:00 AM, 12/7/2025 2:46:00 PM, 13.6522884368896
12/7/2025 9:47:00 AM, 12/7/2025 2:47:00 PM, 13.9777517318726
12/7/2025 9:48:00 AM, 12/7/2025 2:48:00 PM, 13.9285764694214
12/7/2025 9:49:00 AM, 12/7/2025 2:49:00 PM, 14.2530508041382
12/7/2025 9:50:00 AM, 12/7/2025 2:50:00 PM, 14.3469667434692
12/7/2025 9:51:00 AM, 12/7/2025 2:51:00 PM, 12.0487079620361
12/7/2025 9:52:00 AM, 12/7/2025 2:52:00 PM, 9.68170547485352
12/7/2025 9:53:00 AM, 12/7/2025 2:53:00 PM, 12.3292598724365
12/7/2025 9:54:00 AM, 12/7/2025 2:54:00 PM, 13.9124774932861
12/7/2025 9:55:00 AM, 12/7/2025 2:55:00 PM, 15.4967985153198
12/7/2025 9:56:00 AM, 12/7/2025 2:56:00 PM, 16.5939655303955
12/7/2025 9:57:00 AM, 12/7/2025 2:57:00 PM, 14.5619888305664
12/7/2025 9:58:00 AM, 12/7/2025 2:58:00 PM, 14.7658081054688
12/7/2025 9:59:00 AM, 12/7/2025 2:59:00 PM, 13.8580236434937
12/7/2025 10:00:00 AM, 12/7/2025 3:00:00 PM, 14.6551380157471
12/7/2025 10:01:00 AM, 12/7/2025 3:01:00 PM, 15.6838350296021
12/7/2025 10:02:00 AM, 12/7/2025 3:02:00 PM, 15.8172216415405
12/7/2025 10:03:00 AM, 12/7/2025 3:03:00 PM, 15.8172216415405
12/7/2025 10:04:00 AM, 12/7/2025 3:04:00 PM, 10.321572303772
12/7/2025 10:05:00 AM, 12/7/2025 3:05:00 PM, 12.5743837356567
12/7/2025 10:06:00 AM, 12/7/2025 3:06:00 PM, 13.4735612869263
12/7/2025 10:07:00 AM, 12/7/2025 3:07:00 PM, 14.0926284790039
12/7/2025 10:08:00 AM, 12/7/2025 3:08:00 PM, 14.6224575042725
12/7/2025 10:09:00 AM, 12/7/2025 3:09:00 PM, 13.6762857437134
12/7/2025 10:10:00 AM, 12/7/2025 3:10:00 PM, 14.3875131607056
12/7/2025 10:11:00 AM, 12/7/2025 3:11:00 PM, 14.5794305801392
12/7/2025 10:12:00 AM, 12/7/2025 3:12:00 PM, 14.9738302230835
12/7/2025 10:13:00 AM, 12/7/2025 3:13:00 PM, 12.9658012390137
12/7/2025 10:14:00 AM, 12/7/2025 3:14:00 PM, 13.8966770172119
12/7/2025 10:15:00 AM, 12/7/2025 3:15:00 PM, 13.3982820510864
12/7/2025 10:16:00 AM, 12/7/2025 3:16:00 PM, 11.2276964187622
12/7/2025 10:17:00 AM, 12/7/2025 3:17:00 PM, 10.9619045257568
12/7/2025 10:18:00 AM, 12/7/2025 3:18:00 PM, 12.2413940429688
12/7/2025 10:19:00 AM, 12/7/2025 3:19:00 PM, 12.7835817337036
12/7/2025 10:20:00 AM, 12/7/2025 3:20:00 PM, 14.3359699249268
12/7/2025 10:21:00 AM, 12/7/2025 3:21:00 PM, 15.213794708252
12/7/2025 10:22:00 AM, 12/7/2025 3:22:00 PM, 16.3764495849609
12/7/2025 10:23:00 AM, 12/7/2025 3:23:00 PM, 16.9880924224854
12/7/2025 10:24:00 AM, 12/7/2025 3:24:00 PM, 16.6734676361084
12/7/2025 10:25:00 AM, 12/7/2025 3:25:00 PM, 13.0348196029663
12/7/2025 10:26:00 AM, 12/7/2025 3:26:00 PM, 9.49163627624512
12/7/2025 10:27:00 AM, 12/7/2025 3:27:00 PM, 6.98814010620117
12/7/2025 10:28:00 AM, 12/7/2025 3:28:00 PM, 8.09970760345459
12/7/2025 10:29:00 AM, 12/7/2025 3:29:00 PM, 9.007981300354
12/7/2025 10:30:00 AM, 12/7/2025 3:30:00 PM, 9.54509544372559
12/7/2025 10:31:00 AM, 12/7/2025 3:31:00 PM, 9.55905151367187
12/7/2025 10:32:00 AM, 12/7/2025 3:32:00 PM, 10.4158983230591
12/7/2025 10:33:00 AM, 12/7/2025 3:33:00 PM, 10.5594673156738
12/7/2025 10:34:00 AM, 12/7/2025 3:34:00 PM, 12.7394304275513
12/7/2025 10:35:00 AM, 12/7/2025 3:35:00 PM, 12.9143257141113
12/7/2025 10:36:00 AM, 12/7/2025 3:36:00 PM, 13.326621055603
12/7/2025 10:37:00 AM, 12/7/2025 3:37:00 PM, 14.8454551696777
12/7/2025 10:38:00 AM, 12/7/2025 3:38:00 PM, 15.3626565933228
12/7/2025 10:39:00 AM, 12/7/2025 3:39:00 PM, 14.763692855835
12/7/2025 10:40:00 AM, 12/7/2025 3:40:00 PM, 15.7762975692749
12/7/2025 10:41:00 AM, 12/7/2025 3:41:00 PM, 16.1026268005371
12/7/2025 10:42:00 AM, 12/7/2025 3:42:00 PM, 13.9716310501099
12/7/2025 10:43:00 AM, 12/7/2025 3:43:00 PM, 11.2976636886597
12/7/2025 10:44:00 AM, 12/7/2025 3:44:00 PM, 12.126612663269
12/7/2025 10:45:00 AM, 12/7/2025 3:45:00 PM, 12.9697275161743
12/7/2025 10:46:00 AM, 12/7/2025 3:46:00 PM, 13.686637878418
12/7/2025 10:47:00 AM, 12/7/2025 3:47:00 PM, 11.1710329055786
12/7/2025 10:48:00 AM, 12/7/2025 3:48:00 PM, 10.7522954940796
12/7/2025 10:49:00 AM, 12/7/2025 3:49:00 PM, 11.6113395690918
12/7/2025 10:50:00 AM, 12/7/2025 3:50:00 PM, 11.3903532028198
12/7/2025 10:51:00 AM, 12/7/2025 3:51:00 PM, 11.6538991928101
12/7/2025 10:52:00 AM, 12/7/2025 3:52:00 PM, 10.7615575790405
12/7/2025 10:53:00 AM, 12/7/2025 3:53:00 PM, 10.3238954544067
12/7/2025 10:54:00 AM, 12/7/2025 3:54:00 PM, 9.967453956604
12/7/2025 10:55:00 AM, 12/7/2025 3:55:00 PM, 9.63965797424316
12/7/2025 10:56:00 AM, 12/7/2025 3:56:00 PM, 10.5215272903442
12/7/2025 10:57:00 AM, 12/7/2025 3:57:00 PM, 14.3147716522217
12/7/2025 10:58:00 AM, 12/7/2025 3:58:00 PM, 14.5940361022949
12/7/2025 10:59:00 AM, 12/7/2025 3:59:00 PM, 15.1729917526245
12/7/2025 11:00:00 AM, 12/7/2025 4:00:00 PM, 15.8305721282959
12/7/2025 11:01:00 AM, 12/7/2025 4:01:00 PM, 16.4705543518066
12/7/2025 11:02:00 AM, 12/7/2025 4:02:00 PM, 16.018310546875
12/7/2025 11:03:00 AM, 12/7/2025 4:03:00 PM, 15.6740846633911
12/7/2025 11:04:00 AM, 12/7/2025 4:04:00 PM, 15.6740846633911
12/7/2025 11:05:00 AM, 12/7/2025 4:05:00 PM, 12.9238224029541
12/7/2025 11:06:00 AM, 12/7/2025 4:06:00 PM, 11.3340721130371
12/7/2025 11:07:00 AM, 12/7/2025 4:07:00 PM, 9.72863388061523
12/7/2025 11:08:00 AM, 12/7/2025 4:08:00 PM, 10.3301067352295
12/7/2025 11:09:00 AM, 12/7/2025 4:09:00 PM, 10.6364698410034
12/7/2025 11:10:00 AM, 12/7/2025 4:10:00 PM, 12.1765985488892
12/7/2025 11:11:00 AM, 12/7/2025 4:11:00 PM, 11.3779382705688
12/7/2025 11:12:00 AM, 12/7/2025 4:12:00 PM, 13.3718614578247
12/7/2025 11:13:00 AM, 12/7/2025 4:13:00 PM, 14.4104948043823
12/7/2025 11:14:00 AM, 12/7/2025 4:14:00 PM, 11.6667146682739
12/7/2025 11:15:00 AM, 12/7/2025 4:15:00 PM, 11.2011137008667
12/7/2025 11:16:00 AM, 12/7/2025 4:16:00 PM, 10.3088054656982
12/7/2025 11:17:00 AM, 12/7/2025 4:17:00 PM, 9.00765419006348
12/7/2025 11:18:00 AM, 12/7/2025 4:18:00 PM, 9.8746509552002
12/7/2025 11:19:00 AM, 12/7/2025 4:19:00 PM, 9.50414752960205
12/7/2025 11:20:00 AM, 12/7/2025 4:20:00 PM, 9.45691394805908
12/7/2025 11:21:00 AM, 12/7/2025 4:21:00 PM, 11.1907529830933
12/7/2025 11:22:00 AM, 12/7/2025 4:22:00 PM, 13.7159786224365
12/7/2025 11:23:00 AM, 12/7/2025 4:23:00 PM, 11.8363094329834
12/7/2025 11:24:00 AM, 12/7/2025 4:24:00 PM, 12.5020923614502
12/7/2025 11:25:00 AM, 12/7/2025 4:25:00 PM, 10.8970603942871
12/7/2025 11:26:00 AM, 12/7/2025 4:26:00 PM, 9.29880905151367
12/7/2025 11:27:00 AM, 12/7/2025 4:27:00 PM, 8.75044441223145
12/7/2025 11:28:00 AM, 12/7/2025 4:28:00 PM, 8.84603691101074
12/7/2025 11:29:00 AM, 12/7/2025 4:29:00 PM, 8.4490852355957
12/7/2025 11:30:00 AM, 12/7/2025 4:30:00 PM, 8.28079605102539
12/7/2025 11:31:00 AM, 12/7/2025 4:31:00 PM, 9.08043003082275
12/7/2025 11:32:00 AM, 12/7/2025 4:32:00 PM, 9.3915491104126
12/7/2025 11:33:00 AM, 12/7/2025 4:33:00 PM, 9.10340976715088
12/7/2025 11:34:00 AM, 12/7/2025 4:34:00 PM, 9.27950000762939
12/7/2025 11:35:00 AM, 12/7/2025 4:35:00 PM, 9.1419734954834
12/7/2025 11:36:00 AM, 12/7/2025 4:36:00 PM, 8.15054702758789
12/7/2025 11:37:00 AM, 12/7/2025 4:37:00 PM, 7.17644309997559
12/7/2025 11:38:00 AM, 12/7/2025 4:38:00 PM, 6.38121223449707
12/7/2025 11:39:00 AM, 12/7/2025 4:39:00 PM, 7.11575651168823
12/7/2025 11:40:00 AM, 12/7/2025 4:40:00 PM, 8.11235809326172
12/7/2025 11:41:00 AM, 12/7/2025 4:41:00 PM, 8.82399654388428
12/7/2025 11:42:00 AM, 12/7/2025 4:42:00 PM, 9.06312656402588
12/7/2025 11:43:00 AM, 12/7/2025 4:43:00 PM, 8.65251731872559
12/7/2025 11:44:00 AM, 12/7/2025 4:44:00 PM, 9.71648406982422
12/7/2025 11:45:00 AM, 12/7/2025 4:45:00 PM, 9.69971752166748
12/7/2025 11:46:00 AM, 12/7/2025 4:46:00 PM, 10.5398921966553
12/7/2025 11:47:00 AM, 12/7/2025 4:47:00 PM, 10.5487976074219
12/7/2025 11:48:00 AM, 12/7/2025 4:48:00 PM, 8.01893424987793
12/7/2025 11:49:00 AM, 12/7/2025 4:49:00 PM, 8.61664295196533
12/7/2025 11:50:00 AM, 12/7/2025 4:50:00 PM, 8.46467113494873
12/7/2025 11:51:00 AM, 12/7/2025 4:51:00 PM, 9.13865375518799
12/7/2025 11:52:00 AM, 12/7/2025 4:52:00 PM, 8.81702899932861
12/7/2025 11:53:00 AM, 12/7/2025 4:53:00 PM, 7.67944574356079
12/7/2025 11:54:00 AM, 12/7/2025 4:54:00 PM, 7.20905876159668
12/7/2025 11:55:00 AM, 12/7/2025 4:55:00 PM, 7.34918785095215
12/7/2025 11:56:00 AM, 12/7/2025 4:56:00 PM, 6.58931398391724
12/7/2025 11:57:00 AM, 12/7/2025 4:57:00 PM, 6.3359169960022
12/7/2025 11:58:00 AM, 12/7/2025 4:58:00 PM, 6.03859901428223
12/7/2025 11:59:00 AM, 12/7/2025 4:59:00 PM, 6.35029458999634
12/7/2025 12:00:00 PM, 12/7/2025 5:00:00 PM, 6.30404376983643
12/7/2025 12:01:00 PM, 12/7/2025 5:01:00 PM, 6.38014650344849
12/7/2025 12:02:00 PM, 12/7/2025 5:02:00 PM, 6.43711471557617
12/7/2025 12:03:00 PM, 12/7/2025 5:03:00 PM, 6.49907636642456
12/7/2025 12:04:00 PM, 12/7/2025 5:04:00 PM, 6.48453807830811
12/7/2025 12:05:00 PM, 12/7/2025 5:05:00 PM, 6.48453807830811
12/7/2025 12:06:00 PM, 12/7/2025 5:06:00 PM, 7.48697996139526
12/7/2025 12:07:00 PM, 12/7/2025 5:07:00 PM, 8.16645908355713
12/7/2025 12:08:00 PM, 12/7/2025 5:08:00 PM, 8.61462783813477
12/7/2025 12:09:00 PM, 12/7/2025 5:09:00 PM, 9.42346954345703
12/7/2025 12:10:00 PM, 12/7/2025 5:10:00 PM, 10.4589958190918
12/7/2025 12:11:00 PM, 12/7/2025 5:11:00 PM, 8.43355369567871
12/7/2025 12:12:00 PM, 12/7/2025 5:12:00 PM, 7.02314472198486
12/7/2025 12:13:00 PM, 12/7/2025 5:13:00 PM, 7.59480810165405
12/7/2025 12:14:00 PM, 12/7/2025 5:14:00 PM, 11.2028713226318
12/7/2025 12:15:00 PM, 12/7/2025 5:15:00 PM, 14.6876611709595
12/7/2025 12:16:00 PM, 12/7/2025 5:16:00 PM, 7.98545598983765
12/7/2025 12:17:00 PM, 12/7/2025 5:17:00 PM, 8.36924076080322
12/7/2025 12:18:00 PM, 12/7/2025 5:18:00 PM, 9.19867515563965
12/7/2025 12:19:00 PM, 12/7/2025 5:19:00 PM, 10.0340852737427
12/7/2025 12:20:00 PM, 12/7/2025 5:20:00 PM, 10.1756505966187
12/7/2025 12:21:00 PM, 12/7/2025 5:21:00 PM, 9.42795181274414
12/7/2025 12:22:00 PM, 12/7/2025 5:22:00 PM, 9.60894966125488
12/7/2025 12:23:00 PM, 12/7/2025 5:23:00 PM, 9.00104522705078
12/7/2025 12:24:00 PM, 12/7/2025 5:24:00 PM, 8.87954807281494
12/7/2025 12:25:00 PM, 12/7/2025 5:25:00 PM, 9.6113338470459
12/7/2025 12:26:00 PM, 12/7/2025 5:26:00 PM, 10.3652219772339
12/7/2025 12:27:00 PM, 12/7/2025 5:27:00 PM, 9.32059288024902
12/7/2025 12:28:00 PM, 12/7/2025 5:28:00 PM, 10.0341691970825
12/7/2025 12:29:00 PM, 12/7/2025 5:29:00 PM, 8.63869285583496
12/7/2025 12:30:00 PM, 12/7/2025 5:30:00 PM, 10.5201940536499
12/7/2025 12:31:00 PM, 12/7/2025 5:31:00 PM, 11.6227102279663
12/7/2025 12:32:00 PM, 12/7/2025 5:32:00 PM, 10.4797067642212
12/7/2025 12:33:00 PM, 12/7/2025 5:33:00 PM, 11.7717027664185
12/7/2025 12:34:00 PM, 12/7/2025 5:34:00 PM, 12.0358428955078
12/7/2025 12:35:00 PM, 12/7/2025 5:35:00 PM, 12.9843416213989
12/7/2025 12:36:00 PM, 12/7/2025 5:36:00 PM, 14.0564842224121
12/7/2025 12:37:00 PM, 12/7/2025 5:37:00 PM, 15.1714429855347
12/7/2025 12:38:00 PM, 12/7/2025 5:38:00 PM, 15.0196800231934
12/7/2025 12:39:00 PM, 12/7/2025 5:39:00 PM, 14.6626749038696
12/7/2025 12:40:00 PM, 12/7/2025 5:40:00 PM, 14.9327182769775
12/7/2025 12:41:00 PM, 12/7/2025 5:41:00 PM, 15.1420230865479
12/7/2025 12:42:00 PM, 12/7/2025 5:42:00 PM, 14.2707929611206
12/7/2025 12:43:00 PM, 12/7/2025 5:43:00 PM, 13.8387489318848
12/7/2025 12:44:00 PM, 12/7/2025 5:44:00 PM, 17.2812328338623
12/7/2025 12:45:00 PM, 12/7/2025 5:45:00 PM, 19.8482723236084
12/7/2025 12:46:00 PM, 12/7/2025 5:46:00 PM, 18.1556434631348
12/7/2025 12:47:00 PM, 12/7/2025 5:47:00 PM, 17.4351940155029
12/7/2025 12:48:00 PM, 12/7/2025 5:48:00 PM, 17.5752239227295
12/7/2025 12:49:00 PM, 12/7/2025 5:49:00 PM, 18.2373638153076
12/7/2025 12:50:00 PM, 12/7/2025 5:50:00 PM, 16.8886013031006
12/7/2025 12:51:00 PM, 12/7/2025 5:51:00 PM, 17.5433883666992
12/7/2025 12:52:00 PM, 12/7/2025 5:52:00 PM, 18.1231307983398
12/7/2025 12:53:00 PM, 12/7/2025 5:53:00 PM, 16.9294929504395
12/7/2025 12:54:00 PM, 12/7/2025 5:54:00 PM, 16.4387702941895
12/7/2025 12:55:00 PM, 12/7/2025 5:55:00 PM, 19.4454708099365
12/7/2025 12:56:00 PM, 12/7/2025 5:56:00 PM, 19.0104217529297
12/7/2025 12:57:00 PM, 12/7/2025 5:57:00 PM, 19.951810836792
12/7/2025 12:58:00 PM, 12/7/2025 5:58:00 PM, 17.231294631958
12/7/2025 12:59:00 PM, 12/7/2025 5:59:00 PM, 18.8120594024658
12/7/2025 1:00:00 PM, 12/7/2025 6:00:00 PM, 17.2458248138428
12/7/2025 1:01:00 PM, 12/7/2025 6:01:00 PM, 18.2336082458496
12/7/2025 1:02:00 PM, 12/7/2025 6:02:00 PM, 15.9483890533447
12/7/2025 1:03:00 PM, 12/7/2025 6:03:00 PM, 14.3912782669067
12/7/2025 1:04:00 PM, 12/7/2025 6:04:00 PM, 14.1944904327393
12/7/2025 1:05:00 PM, 12/7/2025 6:05:00 PM, 14.7190074920654
12/7/2025 1:06:00 PM, 12/7/2025 6:06:00 PM, 14.7190074920654
12/7/2025 1:07:00 PM, 12/7/2025 6:07:00 PM, 14.5933542251587
12/7/2025 1:08:00 PM, 12/7/2025 6:08:00 PM, 14.7408332824707
12/7/2025 1:09:00 PM, 12/7/2025 6:09:00 PM, 15.7210121154785
12/7/2025 1:10:00 PM, 12/7/2025 6:10:00 PM, 15.7128582000732
12/7/2025 1:11:00 PM, 12/7/2025 6:11:00 PM, 13.8634300231934
12/7/2025 1:12:00 PM, 12/7/2025 6:12:00 PM, 14.2615022659302
12/7/2025 1:13:00 PM, 12/7/2025 6:13:00 PM, 15.1539011001587
12/7/2025 1:14:00 PM, 12/7/2025 6:14:00 PM, 15.8314237594604
12/7/2025 1:15:00 PM, 12/7/2025 6:15:00 PM, 17.0907936096191
12/7/2025 1:16:00 PM, 12/7/2025 6:16:00 PM, 17.5905132293701
12/7/2025 1:17:00 PM, 12/7/2025 6:17:00 PM, 16.6697978973389
12/7/2025 1:18:00 PM, 12/7/2025 6:18:00 PM, 17.3918132781982
12/7/2025 1:19:00 PM, 12/7/2025 6:19:00 PM, 17.9074096679687
12/7/2025 1:20:00 PM, 12/7/2025 6:20:00 PM, 17.6720809936523
12/7/2025 1:21:00 PM, 12/7/2025 6:21:00 PM, 17.2414207458496
12/7/2025 1:22:00 PM, 12/7/2025 6:22:00 PM, 16.4679203033447
12/7/2025 1:23:00 PM, 12/7/2025 6:23:00 PM, 15.3976106643677
12/7/2025 1:24:00 PM, 12/7/2025 6:24:00 PM, 15.7055311203003
12/7/2025 1:25:00 PM, 12/7/2025 6:25:00 PM, 15.7986402511597
12/7/2025 1:26:00 PM, 12/7/2025 6:26:00 PM, 15.792552947998
12/7/2025 1:27:00 PM, 12/7/2025 6:27:00 PM, 16.1341972351074
12/7/2025 1:28:00 PM, 12/7/2025 6:28:00 PM, 15.381365776062
12/7/2025 1:29:00 PM, 12/7/2025 6:29:00 PM, 15.2093267440796
12/7/2025 1:30:00 PM, 12/7/2025 6:30:00 PM, 15.8185930252075
12/7/2025 1:31:00 PM, 12/7/2025 6:31:00 PM, 16.1754665374756
12/7/2025 1:32:00 PM, 12/7/2025 6:32:00 PM, 17.3044528961182
12/7/2025 1:33:00 PM, 12/7/2025 6:33:00 PM, 15.5165281295776
12/7/2025 1:34:00 PM, 12/7/2025 6:34:00 PM, 15.9810152053833
12/7/2025 1:35:00 PM, 12/7/2025 6:35:00 PM, 16.0481147766113
12/7/2025 1:36:00 PM, 12/7/2025 6:36:00 PM, 16.616943359375
12/7/2025 1:37:00 PM, 12/7/2025 6:37:00 PM, 17.3062133789063
12/7/2025 1:38:00 PM, 12/7/2025 6:38:00 PM, 17.2427158355713
12/7/2025 1:39:00 PM, 12/7/2025 6:39:00 PM, 18.5740432739258
12/7/2025 1:40:00 PM, 12/7/2025 6:40:00 PM, 18.7592144012451
12/7/2025 1:41:00 PM, 12/7/2025 6:41:00 PM, 18.8226737976074
12/7/2025 1:42:00 PM, 12/7/2025 6:42:00 PM, 18.6933555603027
12/7/2025 1:43:00 PM, 12/7/2025 6:43:00 PM, 19.1259346008301
12/7/2025 1:44:00 PM, 12/7/2025 6:44:00 PM, 21.1448364257813
12/7/2025 1:45:00 PM, 12/7/2025 6:45:00 PM, 20.4719486236572
12/7/2025 1:46:00 PM, 12/7/2025 6:46:00 PM, 19.3446826934814
12/7/2025 1:47:00 PM, 12/7/2025 6:47:00 PM, 18.4077224731445
12/7/2025 1:48:00 PM, 12/7/2025 6:48:00 PM, 18.8854293823242
12/7/2025 1:49:00 PM, 12/7/2025 6:49:00 PM, 20.0996208190918
12/7/2025 1:50:00 PM, 12/7/2025 6:50:00 PM, 19.7093372344971
12/7/2025 1:51:00 PM, 12/7/2025 6:51:00 PM, 17.8621692657471
12/7/2025 1:52:00 PM, 12/7/2025 6:52:00 PM, 17.31201171875
12/7/2025 1:53:00 PM, 12/7/2025 6:53:00 PM, 15.7352333068848
12/7/2025 1:54:00 PM, 12/7/2025 6:54:00 PM, 15.6401252746582
12/7/2025 1:55:00 PM, 12/7/2025 6:55:00 PM, 16.3407516479492
12/7/2025 1:56:00 PM, 12/7/2025 6:56:00 PM, 16.3967552185059
12/7/2025 1:57:00 PM, 12/7/2025 6:57:00 PM, 17.7904968261719
12/7/2025 1:58:00 PM, 12/7/2025 6:58:00 PM, 18.2985610961914
12/7/2025 1:59:00 PM, 12/7/2025 6:59:00 PM, 18.5977363586426
12/7/2025 2:00:00 PM, 12/7/2025 7:00:00 PM, 16.4132270812988
12/7/2025 2:01:00 PM, 12/7/2025 7:01:00 PM, 17.1913471221924
12/7/2025 2:02:00 PM, 12/7/2025 7:02:00 PM, 17.4352130889893
12/7/2025 2:03:00 PM, 12/7/2025 7:03:00 PM, 16.9823570251465
12/7/2025 2:04:00 PM, 12/7/2025 7:04:00 PM, 17.5990428924561
12/7/2025 2:05:00 PM, 12/7/2025 7:05:00 PM, 17.1506252288818
12/7/2025 2:06:00 PM, 12/7/2025 7:06:00 PM, 16.6161842346191
12/7/2025 2:07:00 PM, 12/7/2025 7:07:00 PM, 16.6161842346191
12/7/2025 2:08:00 PM, 12/7/2025 7:08:00 PM, 16.1611099243164
12/7/2025 2:09:00 PM, 12/7/2025 7:09:00 PM, 15.2093677520752
12/7/2025 2:10:00 PM, 12/7/2025 7:10:00 PM, 15.6356363296509
12/7/2025 2:11:00 PM, 12/7/2025 7:11:00 PM, 15.2592678070068
12/7/2025 2:12:00 PM, 12/7/2025 7:12:00 PM, 14.7870244979858
12/7/2025 2:13:00 PM, 12/7/2025 7:13:00 PM, 16.104024887085
12/7/2025 2:14:00 PM, 12/7/2025 7:14:00 PM, 14.7984008789063
12/7/2025 2:15:00 PM, 12/7/2025 7:15:00 PM, 14.058539390564
12/7/2025 2:16:00 PM, 12/7/2025 7:16:00 PM, 14.2341890335083
12/7/2025 2:17:00 PM, 12/7/2025 7:17:00 PM, 14.2046594619751
12/7/2025 2:18:00 PM, 12/7/2025 7:18:00 PM, 13.6885757446289
12/7/2025 2:19:00 PM, 12/7/2025 7:19:00 PM, 12.1249761581421
12/7/2025 2:20:00 PM, 12/7/2025 7:20:00 PM, 11.8539600372314
12/7/2025 2:21:00 PM, 12/7/2025 7:21:00 PM, 12.3045330047607
12/7/2025 2:22:00 PM, 12/7/2025 7:22:00 PM, 12.0719165802002
12/7/2025 2:23:00 PM, 12/7/2025 7:23:00 PM, 10.3620376586914
12/7/2025 2:24:00 PM, 12/7/2025 7:24:00 PM, 10.4578857421875
12/7/2025 2:25:00 PM, 12/7/2025 7:25:00 PM, 9.40287208557129
12/7/2025 2:26:00 PM, 12/7/2025 7:26:00 PM, 9.62681579589844
12/7/2025 2:27:00 PM, 12/7/2025 7:27:00 PM, 10.841139793396
12/7/2025 2:28:00 PM, 12/7/2025 7:28:00 PM, 9.58499813079834
12/7/2025 2:29:00 PM, 12/7/2025 7:29:00 PM, 9.31634998321533
12/7/2025 2:30:00 PM, 12/7/2025 7:30:00 PM, 9.52821636199951
12/7/2025 2:31:00 PM, 12/7/2025 7:31:00 PM, 9.72817230224609
12/7/2025 2:32:00 PM, 12/7/2025 7:32:00 PM, 11.0658693313599
12/7/2025 2:33:00 PM, 12/7/2025 7:33:00 PM, 11.7047595977783
12/7/2025 2:34:00 PM, 12/7/2025 7:34:00 PM, 12.7218780517578
12/7/2025 2:35:00 PM, 12/7/2025 7:35:00 PM, 11.3655529022217
12/7/2025 2:36:00 PM, 12/7/2025 7:36:00 PM, 10.4786548614502
12/7/2025 2:37:00 PM, 12/7/2025 7:37:00 PM, 12.0066146850586
12/7/2025 2:38:00 PM, 12/7/2025 7:38:00 PM, 11.667407989502
12/7/2025 2:39:00 PM, 12/7/2025 7:39:00 PM, 11.8654203414917
12/7/2025 2:40:00 PM, 12/7/2025 7:40:00 PM, 10.9831676483154
12/7/2025 2:41:00 PM, 12/7/2025 7:41:00 PM, 9.29170894622803
12/7/2025 2:42:00 PM, 12/7/2025 7:42:00 PM, 10.4068002700806
12/7/2025 2:43:00 PM, 12/7/2025 7:43:00 PM, 12.0545997619629
12/7/2025 2:44:00 PM, 12/7/2025 7:44:00 PM, 13.8258304595947
12/7/2025 2:45:00 PM, 12/7/2025 7:45:00 PM, 13.8800096511841
12/7/2025 2:46:00 PM, 12/7/2025 7:46:00 PM, 13.8989191055298
12/7/2025 2:47:00 PM, 12/7/2025 7:47:00 PM, 11.9850063323975
12/7/2025 2:48:00 PM, 12/7/2025 7:48:00 PM, 12.0260305404663
12/7/2025 2:49:00 PM, 12/7/2025 7:49:00 PM, 13.0657949447632
12/7/2025 2:50:00 PM, 12/7/2025 7:50:00 PM, 11.4122333526611
12/7/2025 2:51:00 PM, 12/7/2025 7:51:00 PM, 11.7468242645264
12/7/2025 2:52:00 PM, 12/7/2025 7:52:00 PM, 13.3230466842651
12/7/2025 2:53:00 PM, 12/7/2025 7:53:00 PM, 12.811915397644
12/7/2025 2:54:00 PM, 12/7/2025 7:54:00 PM, 11.788688659668
12/7/2025 2:55:00 PM, 12/7/2025 7:55:00 PM, 10.4759693145752
12/7/2025 2:56:00 PM, 12/7/2025 7:56:00 PM, 8.7938404083252
12/7/2025 2:57:00 PM, 12/7/2025 7:57:00 PM, 10.5355377197266
12/7/2025 2:58:00 PM, 12/7/2025 7:58:00 PM, 11.7169885635376
12/7/2025 2:59:00 PM, 12/7/2025 7:59:00 PM, 10.6835374832153
12/7/2025 3:00:00 PM, 12/7/2025 8:00:00 PM, 11.8203144073486
12/7/2025 3:01:00 PM, 12/7/2025 8:01:00 PM, 13.4857234954834
12/7/2025 3:02:00 PM, 12/7/2025 8:02:00 PM, 15.6827354431152
12/7/2025 3:03:00 PM, 12/7/2025 8:03:00 PM, 15.6084995269775
12/7/2025 3:04:00 PM, 12/7/2025 8:04:00 PM, 15.3306045532227
12/7/2025 3:05:00 PM, 12/7/2025 8:05:00 PM, 14.6367406845093
12/7/2025 3:06:00 PM, 12/7/2025 8:06:00 PM, 11.8651475906372
12/7/2025 3:07:00 PM, 12/7/2025 8:07:00 PM, 14.8236637115479
12/7/2025 3:08:00 PM, 12/7/2025 8:08:00 PM, 14.8236637115479
12/7/2025 3:09:00 PM, 12/7/2025 8:09:00 PM, 14.9640979766846
12/7/2025 3:10:00 PM, 12/7/2025 8:10:00 PM, 11.9901428222656
12/7/2025 3:11:00 PM, 12/7/2025 8:11:00 PM, 13.6686162948608
12/7/2025 3:12:00 PM, 12/7/2025 8:12:00 PM, 13.4832649230957
12/7/2025 3:13:00 PM, 12/7/2025 8:13:00 PM, 13.9943246841431
12/7/2025 3:14:00 PM, 12/7/2025 8:14:00 PM, 13.0737380981445
12/7/2025 3:15:00 PM, 12/7/2025 8:15:00 PM, 14.6244945526123
12/7/2025 3:16:00 PM, 12/7/2025 8:16:00 PM, 12.6127290725708
12/7/2025 3:17:00 PM, 12/7/2025 8:17:00 PM, 13.2362098693848
12/7/2025 3:18:00 PM, 12/7/2025 8:18:00 PM, 12.8616542816162
12/7/2025 3:19:00 PM, 12/7/2025 8:19:00 PM, 13.3949480056763
12/7/2025 3:20:00 PM, 12/7/2025 8:20:00 PM, 14.0619449615479
12/7/2025 3:21:00 PM, 12/7/2025 8:21:00 PM, 13.112509727478
12/7/2025 3:22:00 PM, 12/7/2025 8:22:00 PM, 12.6116552352905
12/7/2025 3:23:00 PM, 12/7/2025 8:23:00 PM, 12.2455472946167
12/7/2025 3:24:00 PM, 12/7/2025 8:24:00 PM, 11.8197660446167
12/7/2025 3:25:00 PM, 12/7/2025 8:25:00 PM, 11.191162109375
12/7/2025 3:26:00 PM, 12/7/2025 8:26:00 PM, 10.4520330429077
12/7/2025 3:27:00 PM, 12/7/2025 8:27:00 PM, 12.903115272522
12/7/2025 3:28:00 PM, 12/7/2025 8:28:00 PM, 15.052906036377
12/7/2025 3:29:00 PM, 12/7/2025 8:29:00 PM, 14.8155450820923
12/7/2025 3:30:00 PM, 12/7/2025 8:30:00 PM, 12.782114982605
12/7/2025 3:31:00 PM, 12/7/2025 8:31:00 PM, 9.61294555664062
12/7/2025 3:32:00 PM, 12/7/2025 8:32:00 PM, 13.2738523483276
12/7/2025 3:33:00 PM, 12/7/2025 8:33:00 PM, 16.6367855072021
12/7/2025 3:34:00 PM, 12/7/2025 8:34:00 PM, 12.814489364624
12/7/2025 3:35:00 PM, 12/7/2025 8:35:00 PM, 13.2761554718018
12/7/2025 3:36:00 PM, 12/7/2025 8:36:00 PM, 12.6243295669556
12/7/2025 3:37:00 PM, 12/7/2025 8:37:00 PM, 12.1396427154541
12/7/2025 3:38:00 PM, 12/7/2025 8:38:00 PM, 14.0156202316284
12/7/2025 3:39:00 PM, 12/7/2025 8:39:00 PM, 15.3073377609253
12/7/2025 3:40:00 PM, 12/7/2025 8:40:00 PM, 14.3536443710327
12/7/2025 3:41:00 PM, 12/7/2025 8:41:00 PM, 12.6382675170898
12/7/2025 3:42:00 PM, 12/7/2025 8:42:00 PM, 15.4729099273682
12/7/2025 3:43:00 PM, 12/7/2025 8:43:00 PM, 17.0052165985107
12/7/2025 3:44:00 PM, 12/7/2025 8:44:00 PM, 17.2373905181885
12/7/2025 3:45:00 PM, 12/7/2025 8:45:00 PM, 15.7371377944946
12/7/2025 3:46:00 PM, 12/7/2025 8:46:00 PM, 15.0497636795044
12/7/2025 3:47:00 PM, 12/7/2025 8:47:00 PM, 14.8969879150391
12/7/2025 3:48:00 PM, 12/7/2025 8:48:00 PM, 14.8589887619019
12/7/2025 3:49:00 PM, 12/7/2025 8:49:00 PM, 12.607349395752
12/7/2025 3:50:00 PM, 12/7/2025 8:50:00 PM, 12.1442432403564
12/7/2025 3:51:00 PM, 12/7/2025 8:51:00 PM, 13.2281894683838
12/7/2025 3:52:00 PM, 12/7/2025 8:52:00 PM, 14.1339149475098
12/7/2025 3:53:00 PM, 12/7/2025 8:53:00 PM, 14.1141672134399
12/7/2025 3:54:00 PM, 12/7/2025 8:54:00 PM, 12.7859878540039
12/7/2025 3:55:00 PM, 12/7/2025 8:55:00 PM, 12.2803325653076
12/7/2025 3:56:00 PM, 12/7/2025 8:56:00 PM, 12.082709312439
12/7/2025 3:57:00 PM, 12/7/2025 8:57:00 PM, 13.0706605911255
12/7/2025 3:58:00 PM, 12/7/2025 8:58:00 PM, 11.3346338272095
12/7/2025 3:59:00 PM, 12/7/2025 8:59:00 PM, 13.1974897384644
12/7/2025 4:00:00 PM, 12/7/2025 9:00:00 PM, 14.0621852874756
12/7/2025 4:01:00 PM, 12/7/2025 9:01:00 PM, 13.4960975646973
12/7/2025 4:02:00 PM, 12/7/2025 9:02:00 PM, 16.6593818664551
12/7/2025 4:03:00 PM, 12/7/2025 9:03:00 PM, 15.4302949905396
12/7/2025 4:04:00 PM, 12/7/2025 9:04:00 PM, 11.4927654266357
12/7/2025 4:05:00 PM, 12/7/2025 9:05:00 PM, 8.8309440612793
12/7/2025 4:06:00 PM, 12/7/2025 9:06:00 PM, 12.5540990829468
12/7/2025 4:07:00 PM, 12/7/2025 9:07:00 PM, 12.7833080291748
12/7/2025 4:08:00 PM, 12/7/2025 9:08:00 PM, 14.7085733413696
12/7/2025 4:09:00 PM, 12/7/2025 9:09:00 PM, 14.7085733413696
12/7/2025 4:10:00 PM, 12/7/2025 9:10:00 PM, 14.7460927963257
12/7/2025 4:11:00 PM, 12/7/2025 9:11:00 PM, 14.7379837036133
12/7/2025 4:12:00 PM, 12/7/2025 9:12:00 PM, 15.356915473938
12/7/2025 4:13:00 PM, 12/7/2025 9:13:00 PM, 16.5429210662842
12/7/2025 4:14:00 PM, 12/7/2025 9:14:00 PM, 13.3510217666626
12/7/2025 4:15:00 PM, 12/7/2025 9:15:00 PM, 13.5407629013062
12/7/2025 4:16:00 PM, 12/7/2025 9:16:00 PM, 13.1157970428467
12/7/2025 4:17:00 PM, 12/7/2025 9:17:00 PM, 14.4007530212402
12/7/2025 4:18:00 PM, 12/7/2025 9:18:00 PM, 14.7292261123657
12/7/2025 4:19:00 PM, 12/7/2025 9:19:00 PM, 14.9212961196899
12/7/2025 4:20:00 PM, 12/7/2025 9:20:00 PM, 12.8468151092529
12/7/2025 4:21:00 PM, 12/7/2025 9:21:00 PM, 13.7917385101318
12/7/2025 4:22:00 PM, 12/7/2025 9:22:00 PM, 14.1446104049683
12/7/2025 4:23:00 PM, 12/7/2025 9:23:00 PM, 13.4986248016357
12/7/2025 4:24:00 PM, 12/7/2025 9:24:00 PM, 12.8083324432373
12/7/2025 4:25:00 PM, 12/7/2025 9:25:00 PM, 12.3814239501953
12/7/2025 4:26:00 PM, 12/7/2025 9:26:00 PM, 11.8498992919922
12/7/2025 4:27:00 PM, 12/7/2025 9:27:00 PM, 9.8797550201416
12/7/2025 4:28:00 PM, 12/7/2025 9:28:00 PM, 10.784969329834
12/7/2025 4:29:00 PM, 12/7/2025 9:29:00 PM, 9.29353618621826
12/7/2025 4:30:00 PM, 12/7/2025 9:30:00 PM, 11.4136657714844
12/7/2025 4:31:00 PM, 12/7/2025 9:31:00 PM, 13.147608757019
12/7/2025 4:32:00 PM, 12/7/2025 9:32:00 PM, 11.9763193130493
12/7/2025 4:33:00 PM, 12/7/2025 9:33:00 PM, 12.3699913024902
12/7/2025 4:34:00 PM, 12/7/2025 9:34:00 PM, 8.12186241149902
12/7/2025 4:35:00 PM, 12/7/2025 9:35:00 PM, 10.5167627334595
12/7/2025 4:36:00 PM, 12/7/2025 9:36:00 PM, 11.6372594833374
12/7/2025 4:37:00 PM, 12/7/2025 9:37:00 PM, 12.3854064941406
12/7/2025 4:38:00 PM, 12/7/2025 9:38:00 PM, 12.9917812347412
12/7/2025 4:39:00 PM, 12/7/2025 9:39:00 PM, 10.5996761322021
12/7/2025 4:40:00 PM, 12/7/2025 9:40:00 PM, 12.4341287612915
12/7/2025 4:41:00 PM, 12/7/2025 9:41:00 PM, 11.529914855957
12/7/2025 4:42:00 PM, 12/7/2025 9:42:00 PM, 12.0351266860962
12/7/2025 4:43:00 PM, 12/7/2025 9:43:00 PM, 10.9862222671509
12/7/2025 4:44:00 PM, 12/7/2025 9:44:00 PM, 7.4436616897583
12/7/2025 4:45:00 PM, 12/7/2025 9:45:00 PM, 9.45863151550293
12/7/2025 4:46:00 PM, 12/7/2025 9:46:00 PM, 11.2954721450806
12/7/2025 4:47:00 PM, 12/7/2025 9:47:00 PM, 9.16294288635254
12/7/2025 4:48:00 PM, 12/7/2025 9:48:00 PM, 9.55672359466553
12/7/2025 4:49:00 PM, 12/7/2025 9:49:00 PM, 8.53782844543457
12/7/2025 4:50:00 PM, 12/7/2025 9:50:00 PM, 6.5072979927063
12/7/2025 4:51:00 PM, 12/7/2025 9:51:00 PM, 8.00094509124756
12/7/2025 4:52:00 PM, 12/7/2025 9:52:00 PM, 6.38191699981689
12/7/2025 4:53:00 PM, 12/7/2025 9:53:00 PM, 8.44622421264648
12/7/2025 4:54:00 PM, 12/7/2025 9:54:00 PM, 7.65818691253662
12/7/2025 4:55:00 PM, 12/7/2025 9:55:00 PM, 7.55860328674316
12/7/2025 4:56:00 PM, 12/7/2025 9:56:00 PM, 8.01581382751465
12/7/2025 4:57:00 PM, 12/7/2025 9:57:00 PM, 9.76198291778564
12/7/2025 4:58:00 PM, 12/7/2025 9:58:00 PM, 9.59255123138428
12/7/2025 4:59:00 PM, 12/7/2025 9:59:00 PM, 10.9361000061035
12/7/2025 5:00:00 PM, 12/7/2025 10:00:00 PM, 10.4645938873291
12/7/2025 5:01:00 PM, 12/7/2025 10:01:00 PM, 8.54718685150146
12/7/2025 5:02:00 PM, 12/7/2025 10:02:00 PM, 10.3650503158569
12/7/2025 5:03:00 PM, 12/7/2025 10:03:00 PM, 8.07179164886475
12/7/2025 5:04:00 PM, 12/7/2025 10:04:00 PM, 10.3178052902222
12/7/2025 5:05:00 PM, 12/7/2025 10:05:00 PM, 9.21225452423096
12/7/2025 5:06:00 PM, 12/7/2025 10:06:00 PM, 12.3547859191895
12/7/2025 5:07:00 PM, 12/7/2025 10:07:00 PM, 13.5997037887573
12/7/2025 5:08:00 PM, 12/7/2025 10:08:00 PM, 14.2038116455078
12/7/2025 5:09:00 PM, 12/7/2025 10:09:00 PM, 11.9065504074097
12/7/2025 5:10:00 PM, 12/7/2025 10:10:00 PM, 11.9065504074097
12/7/2025 5:11:00 PM, 12/7/2025 10:11:00 PM, 11.9065504074097
12/7/2025 5:12:00 PM, 12/7/2025 10:12:00 PM, 16.4179725646973
12/7/2025 5:13:00 PM, 12/7/2025 10:13:00 PM, 16.1974334716797
12/7/2025 5:14:00 PM, 12/7/2025 10:14:00 PM, 13.93825340271
12/7/2025 5:15:00 PM, 12/7/2025 10:15:00 PM, 13.4493103027344
12/7/2025 5:16:00 PM, 12/7/2025 10:16:00 PM, 14.4587707519531
12/7/2025 5:17:00 PM, 12/7/2025 10:17:00 PM, 11.4843196868896
12/7/2025 5:18:00 PM, 12/7/2025 10:18:00 PM, 11.2012052536011
12/7/2025 5:19:00 PM, 12/7/2025 10:19:00 PM, 12.3837070465088
12/7/2025 5:20:00 PM, 12/7/2025 10:20:00 PM, 13.7783069610596
12/7/2025 5:21:00 PM, 12/7/2025 10:21:00 PM, 13.4794540405273
12/7/2025 5:22:00 PM, 12/7/2025 10:22:00 PM, 14.2413358688354
12/7/2025 5:23:00 PM, 12/7/2025 10:23:00 PM, 11.8253765106201
12/7/2025 5:24:00 PM, 12/7/2025 10:24:00 PM, 12.3887348175049
12/7/2025 5:25:00 PM, 12/7/2025 10:25:00 PM, 11.7786293029785
12/7/2025 5:26:00 PM, 12/7/2025 10:26:00 PM, 12.1647729873657
12/7/2025 5:27:00 PM, 12/7/2025 10:27:00 PM, 12.132737159729
12/7/2025 5:28:00 PM, 12/7/2025 10:28:00 PM, 9.04905700683594
12/7/2025 5:29:00 PM, 12/7/2025 10:29:00 PM, 8.91565418243408
12/7/2025 5:30:00 PM, 12/7/2025 10:30:00 PM, 10.2583866119385
12/7/2025 5:31:00 PM, 12/7/2025 10:31:00 PM, 10.4519233703613
12/7/2025 5:32:00 PM, 12/7/2025 10:32:00 PM, 11.3064918518066
12/7/2025 5:33:00 PM, 12/7/2025 10:33:00 PM, 12.2175951004028
12/7/2025 5:34:00 PM, 12/7/2025 10:34:00 PM, 12.8391103744507
12/7/2025 5:35:00 PM, 12/7/2025 10:35:00 PM, 12.2553968429565
12/7/2025 5:36:00 PM, 12/7/2025 10:36:00 PM, 14.6325445175171
12/7/2025 5:37:00 PM, 12/7/2025 10:37:00 PM, 12.409351348877
12/7/2025 5:38:00 PM, 12/7/2025 10:38:00 PM, 9.16306972503662
12/7/2025 5:39:00 PM, 12/7/2025 10:39:00 PM, 11.8084106445313
12/7/2025 5:40:00 PM, 12/7/2025 10:40:00 PM, 12.8145122528076
12/7/2025 5:41:00 PM, 12/7/2025 10:41:00 PM, 12.680082321167
12/7/2025 5:42:00 PM, 12/7/2025 10:42:00 PM, 11.2764272689819
12/7/2025 5:43:00 PM, 12/7/2025 10:43:00 PM, 8.85900592803955
12/7/2025 5:44:00 PM, 12/7/2025 10:44:00 PM, 10.4777059555054
12/7/2025 5:45:00 PM, 12/7/2025 10:45:00 PM, 10.6396331787109
12/7/2025 5:46:00 PM, 12/7/2025 10:46:00 PM, 11.2280941009521
12/7/2025 5:47:00 PM, 12/7/2025 10:47:00 PM, 12.6366586685181
12/7/2025 5:48:00 PM, 12/7/2025 10:48:00 PM, 12.440541267395
12/7/2025 5:49:00 PM, 12/7/2025 10:49:00 PM, 10.9816150665283
12/7/2025 5:50:00 PM, 12/7/2025 10:50:00 PM, 10.4807109832764
12/7/2025 5:51:00 PM, 12/7/2025 10:51:00 PM, 11.3562097549438
12/7/2025 5:52:00 PM, 12/7/2025 10:52:00 PM, 11.9514923095703
12/7/2025 5:53:00 PM, 12/7/2025 10:53:00 PM, 10.6101541519165
12/7/2025 5:54:00 PM, 12/7/2025 10:54:00 PM, 11.6725559234619
12/7/2025 5:55:00 PM, 12/7/2025 10:55:00 PM, 12.8680305480957
12/7/2025 5:56:00 PM, 12/7/2025 10:56:00 PM, 11.5448160171509
12/7/2025 5:57:00 PM, 12/7/2025 10:57:00 PM, 13.8960742950439
12/7/2025 5:58:00 PM, 12/7/2025 10:58:00 PM, 13.0512456893921
12/7/2025 5:59:00 PM, 12/7/2025 10:59:00 PM, 12.2988843917847
12/7/2025 6:00:00 PM, 12/7/2025 11:00:00 PM, 14.7266244888306
12/7/2025 6:01:00 PM, 12/7/2025 11:01:00 PM, 13.9614696502686
12/7/2025 6:02:00 PM, 12/7/2025 11:02:00 PM, 13.1025848388672
12/7/2025 6:03:00 PM, 12/7/2025 11:03:00 PM, 14.2585916519165
12/7/2025 6:04:00 PM, 12/7/2025 11:04:00 PM, 14.1651248931885
12/7/2025 6:05:00 PM, 12/7/2025 11:05:00 PM, 15.7354125976562
12/7/2025 6:06:00 PM, 12/7/2025 11:06:00 PM, 16.4290981292725
12/7/2025 6:07:00 PM, 12/7/2025 11:07:00 PM, 13.953369140625
12/7/2025 6:08:00 PM, 12/7/2025 11:08:00 PM, 13.0179891586304
12/7/2025 6:09:00 PM, 12/7/2025 11:09:00 PM, 17.3386325836182
12/7/2025 6:10:00 PM, 12/7/2025 11:10:00 PM, 17.2447128295898
12/7/2025 6:11:00 PM, 12/7/2025 11:11:00 PM, 16.9766864776611
12/7/2025 6:12:00 PM, 12/7/2025 11:12:00 PM, 16.9766864776611
12/7/2025 6:13:00 PM, 12/7/2025 11:13:00 PM, 14.525053024292
12/7/2025 6:14:00 PM, 12/7/2025 11:14:00 PM, 14.6262083053589
12/7/2025 6:15:00 PM, 12/7/2025 11:15:00 PM, 14.2493829727173
12/7/2025 6:16:00 PM, 12/7/2025 11:16:00 PM, 17.3156547546387
12/7/2025 6:17:00 PM, 12/7/2025 11:17:00 PM, 16.7816009521484
12/7/2025 6:18:00 PM, 12/7/2025 11:18:00 PM, 16.8007926940918
12/7/2025 6:19:00 PM, 12/7/2025 11:19:00 PM, 17.9754962921143
12/7/2025 6:20:00 PM, 12/7/2025 11:20:00 PM, 16.8822650909424
12/7/2025 6:21:00 PM, 12/7/2025 11:21:00 PM, 17.2480545043945
12/7/2025 6:22:00 PM, 12/7/2025 11:22:00 PM, 16.171667098999
12/7/2025 6:23:00 PM, 12/7/2025 11:23:00 PM, 14.2887182235718
12/7/2025 6:24:00 PM, 12/7/2025 11:24:00 PM, 12.506552696228
12/7/2025 6:25:00 PM, 12/7/2025 11:25:00 PM, 14.598578453064
12/7/2025 6:26:00 PM, 12/7/2025 11:26:00 PM, 15.5988416671753
12/7/2025 6:27:00 PM, 12/7/2025 11:27:00 PM, 11.7311315536499
12/7/2025 6:28:00 PM, 12/7/2025 11:28:00 PM, 15.0090799331665
12/7/2025 6:29:00 PM, 12/7/2025 11:29:00 PM, 13.9904804229736
12/7/2025 6:30:00 PM, 12/7/2025 11:30:00 PM, 17.0586280822754
12/7/2025 6:31:00 PM, 12/7/2025 11:31:00 PM, 16.8251457214355
12/7/2025 6:32:00 PM, 12/7/2025 11:32:00 PM, 15.1809463500977
12/7/2025 6:33:00 PM, 12/7/2025 11:33:00 PM, 16.1585273742676
12/7/2025 6:34:00 PM, 12/7/2025 11:34:00 PM, 16.0798721313477
12/7/2025 6:35:00 PM, 12/7/2025 11:35:00 PM, 15.1993246078491
12/7/2025 6:36:00 PM, 12/7/2025 11:36:00 PM, 15.8717079162598
12/7/2025 6:37:00 PM, 12/7/2025 11:37:00 PM, 15.6039237976074
12/7/2025 6:38:00 PM, 12/7/2025 11:38:00 PM, 16.502893447876
12/7/2025 6:39:00 PM, 12/7/2025 11:39:00 PM, 17.8909435272217
12/7/2025 6:40:00 PM, 12/7/2025 11:40:00 PM, 16.1560955047607
12/7/2025 6:41:00 PM, 12/7/2025 11:41:00 PM, 14.6799421310425
12/7/2025 6:42:00 PM, 12/7/2025 11:42:00 PM, 17.8121089935303
12/7/2025 6:43:00 PM, 12/7/2025 11:43:00 PM, 14.5908527374268
12/7/2025 6:44:00 PM, 12/7/2025 11:44:00 PM, 16.4444427490234
12/7/2025 6:45:00 PM, 12/7/2025 11:45:00 PM, 14.1118631362915
12/7/2025 6:46:00 PM, 12/7/2025 11:46:00 PM, 15.3645257949829
12/7/2025 6:47:00 PM, 12/7/2025 11:47:00 PM, 17.280933380127
12/7/2025 6:48:00 PM, 12/7/2025 11:48:00 PM, 16.1175060272217
12/7/2025 6:49:00 PM, 12/7/2025 11:49:00 PM, 14.1643228530884
12/7/2025 6:50:00 PM, 12/7/2025 11:50:00 PM, 15.8437976837158
12/7/2025 6:51:00 PM, 12/7/2025 11:51:00 PM, 15.8819255828857
12/7/2025 6:52:00 PM, 12/7/2025 11:52:00 PM, 15.5608863830566
12/7/2025 6:53:00 PM, 12/7/2025 11:53:00 PM, 14.993293762207
12/7/2025 6:54:00 PM, 12/7/2025 11:54:00 PM, 12.5483283996582
12/7/2025 6:55:00 PM, 12/7/2025 11:55:00 PM, 15.9941129684448
12/7/2025 6:56:00 PM, 12/7/2025 11:56:00 PM, 17.4410629272461
12/7/2025 6:57:00 PM, 12/7/2025 11:57:00 PM, 16.1560974121094
12/7/2025 6:58:00 PM, 12/7/2025 11:58:00 PM, 15.3790168762207
12/7/2025 6:59:00 PM, 12/7/2025 11:59:00 PM, 13.6944789886475
12/7/2025 7:00:00 PM, 12/8/2025 12:00:00 AM, 12.3546619415283
12/7/2025 7:01:00 PM, 12/8/2025 12:01:00 AM, 13.8385791778564
12/7/2025 7:02:00 PM, 12/8/2025 12:02:00 AM, 13.7526836395264
12/7/2025 7:03:00 PM, 12/8/2025 12:03:00 AM, 13.0722236633301
12/7/2025 7:04:00 PM, 12/8/2025 12:04:00 AM, 13.5861539840698
12/7/2025 7:05:00 PM, 12/8/2025 12:05:00 AM, 12.5392827987671
12/7/2025 7:06:00 PM, 12/8/2025 12:06:00 AM, 17.4493389129639
12/7/2025 7:07:00 PM, 12/8/2025 12:07:00 AM, 17.8517799377441
12/7/2025 7:08:00 PM, 12/8/2025 12:08:00 AM, 16.700511932373
12/7/2025 7:09:00 PM, 12/8/2025 12:09:00 AM, 14.9328422546387
12/7/2025 7:10:00 PM, 12/8/2025 12:10:00 AM, 16.2340869903564
12/7/2025 7:11:00 PM, 12/8/2025 12:11:00 AM, 15.7057247161865
12/7/2025 7:12:00 PM, 12/8/2025 12:12:00 AM, 16.0383796691895
12/7/2025 7:13:00 PM, 12/8/2025 12:13:00 AM, 16.0383796691895
12/7/2025 7:14:00 PM, 12/8/2025 12:14:00 AM, 14.3541641235352
12/7/2025 7:15:00 PM, 12/8/2025 12:15:00 AM, 15.9270620346069
12/7/2025 7:16:00 PM, 12/8/2025 12:16:00 AM, 16.975399017334
12/7/2025 7:17:00 PM, 12/8/2025 12:17:00 AM, 16.2688579559326
12/7/2025 7:18:00 PM, 12/8/2025 12:18:00 AM, 18.4020462036133
12/7/2025 7:19:00 PM, 12/8/2025 12:19:00 AM, 14.8016319274902
12/7/2025 7:20:00 PM, 12/8/2025 12:20:00 AM, 14.6226491928101
12/7/2025 7:21:00 PM, 12/8/2025 12:21:00 AM, 14.7168159484863
12/7/2025 7:22:00 PM, 12/8/2025 12:22:00 AM, 13.820273399353
12/7/2025 7:23:00 PM, 12/8/2025 12:23:00 AM, 15.4214897155762
12/7/2025 7:24:00 PM, 12/8/2025 12:24:00 AM, 16.6921977996826
12/7/2025 7:25:00 PM, 12/8/2025 12:25:00 AM, 13.3775634765625
12/7/2025 7:26:00 PM, 12/8/2025 12:26:00 AM, 14.5185432434082
12/7/2025 7:27:00 PM, 12/8/2025 12:27:00 AM, 11.6054716110229
12/7/2025 7:28:00 PM, 12/8/2025 12:28:00 AM, 13.8817749023438
12/7/2025 7:29:00 PM, 12/8/2025 12:29:00 AM, 13.8209257125854
12/7/2025 7:30:00 PM, 12/8/2025 12:30:00 AM, 15.898624420166
12/7/2025 7:31:00 PM, 12/8/2025 12:31:00 AM, 14.527440071106
12/7/2025 7:32:00 PM, 12/8/2025 12:32:00 AM, 15.5139932632446
12/7/2025 7:33:00 PM, 12/8/2025 12:33:00 AM, 15.662823677063
12/7/2025 7:34:00 PM, 12/8/2025 12:34:00 AM, 14.6451902389526
12/7/2025 7:35:00 PM, 12/8/2025 12:35:00 AM, 18.2580318450928
12/7/2025 7:36:00 PM, 12/8/2025 12:36:00 AM, 18.1422386169434
12/7/2025 7:37:00 PM, 12/8/2025 12:37:00 AM, 16.3015842437744
12/7/2025 7:38:00 PM, 12/8/2025 12:38:00 AM, 15.1317520141602
12/7/2025 7:39:00 PM, 12/8/2025 12:39:00 AM, 16.9713649749756
12/7/2025 7:40:00 PM, 12/8/2025 12:40:00 AM, 18.1465015411377
12/7/2025 7:41:00 PM, 12/8/2025 12:41:00 AM, 18.9870510101318
12/7/2025 7:42:00 PM, 12/8/2025 12:42:00 AM, 17.1891746520996
12/7/2025 7:43:00 PM, 12/8/2025 12:43:00 AM, 14.6712398529053
12/7/2025 7:44:00 PM, 12/8/2025 12:44:00 AM, 18.3490867614746
12/7/2025 7:45:00 PM, 12/8/2025 12:45:00 AM, 18.8948287963867
12/7/2025 7:46:00 PM, 12/8/2025 12:46:00 AM, 16.0781192779541
12/7/2025 7:47:00 PM, 12/8/2025 12:47:00 AM, 16.4000396728516
12/7/2025 7:48:00 PM, 12/8/2025 12:48:00 AM, 15.8125438690186
12/7/2025 7:49:00 PM, 12/8/2025 12:49:00 AM, 14.7475280761719
12/7/2025 7:50:00 PM, 12/8/2025 12:50:00 AM, 14.9876594543457
12/7/2025 7:51:00 PM, 12/8/2025 12:51:00 AM, 16.2417602539063
12/7/2025 7:52:00 PM, 12/8/2025 12:52:00 AM, 17.2447090148926
12/7/2025 7:53:00 PM, 12/8/2025 12:53:00 AM, 18.7656650543213
12/7/2025 7:54:00 PM, 12/8/2025 12:54:00 AM, 18.3686408996582
12/7/2025 7:55:00 PM, 12/8/2025 12:55:00 AM, 18.9612789154053
12/7/2025 7:56:00 PM, 12/8/2025 12:56:00 AM, 16.3719482421875
12/7/2025 7:57:00 PM, 12/8/2025 12:57:00 AM, 15.6025667190552
12/7/2025 7:58:00 PM, 12/8/2025 12:58:00 AM, 15.7060708999634
12/7/2025 7:59:00 PM, 12/8/2025 12:59:00 AM, 15.1828289031982
12/7/2025 8:00:00 PM, 12/8/2025 1:00:00 AM, 14.479118347168
12/7/2025 8:01:00 PM, 12/8/2025 1:01:00 AM, 15.6063318252563
12/7/2025 8:02:00 PM, 12/8/2025 1:02:00 AM, 15.0569953918457
12/7/2025 8:03:00 PM, 12/8/2025 1:03:00 AM, 14.735689163208
12/7/2025 8:04:00 PM, 12/8/2025 1:04:00 AM, 14.9868440628052
12/7/2025 8:05:00 PM, 12/8/2025 1:05:00 AM, 13.7524242401123
12/7/2025 8:06:00 PM, 12/8/2025 1:06:00 AM, 17.727294921875
12/7/2025 8:07:00 PM, 12/8/2025 1:07:00 AM, 15.0790061950684
12/7/2025 8:08:00 PM, 12/8/2025 1:08:00 AM, 15.2930450439453
12/7/2025 8:09:00 PM, 12/8/2025 1:09:00 AM, 16.4905128479004
12/7/2025 8:10:00 PM, 12/8/2025 1:10:00 AM, 15.7343702316284
12/7/2025 8:11:00 PM, 12/8/2025 1:11:00 AM, 15.6789407730103
12/7/2025 8:12:00 PM, 12/8/2025 1:12:00 AM, 15.8553524017334
12/7/2025 8:13:00 PM, 12/8/2025 1:13:00 AM, 16.114616394043
12/7/2025 8:14:00 PM, 12/8/2025 1:14:00 AM, 16.114616394043
12/7/2025 8:15:00 PM, 12/8/2025 1:15:00 AM, 16.1515769958496
12/7/2025 8:16:00 PM, 12/8/2025 1:16:00 AM, 14.6413125991821
12/7/2025 8:17:00 PM, 12/8/2025 1:17:00 AM, 16.24049949646
12/7/2025 8:18:00 PM, 12/8/2025 1:18:00 AM, 15.9355001449585
12/7/2025 8:19:00 PM, 12/8/2025 1:19:00 AM, 15.7301511764526
12/7/2025 8:20:00 PM, 12/8/2025 1:20:00 AM, 15.2015504837036
12/7/2025 8:21:00 PM, 12/8/2025 1:21:00 AM, 14.5007009506226
12/7/2025 8:22:00 PM, 12/8/2025 1:22:00 AM, 14.3405923843384
12/7/2025 8:23:00 PM, 12/8/2025 1:23:00 AM, 13.6603908538818
12/7/2025 8:24:00 PM, 12/8/2025 1:24:00 AM, 13.3956432342529
12/7/2025 8:25:00 PM, 12/8/2025 1:25:00 AM, 14.682409286499
12/7/2025 8:26:00 PM, 12/8/2025 1:26:00 AM, 13.3537130355835
12/7/2025 8:27:00 PM, 12/8/2025 1:27:00 AM, 14.5019207000732
12/7/2025 8:28:00 PM, 12/8/2025 1:28:00 AM, 12.8129100799561
12/7/2025 8:29:00 PM, 12/8/2025 1:29:00 AM, 13.9882822036743
12/7/2025 8:30:00 PM, 12/8/2025 1:30:00 AM, 14.5863752365112
12/7/2025 8:31:00 PM, 12/8/2025 1:31:00 AM, 14.9399032592773
12/7/2025 8:32:00 PM, 12/8/2025 1:32:00 AM, 15.4270267486572
12/7/2025 8:33:00 PM, 12/8/2025 1:33:00 AM, 15.4093027114868
12/7/2025 8:34:00 PM, 12/8/2025 1:34:00 AM, 14.6816177368164
12/7/2025 8:35:00 PM, 12/8/2025 1:35:00 AM, 15.9126558303833
12/7/2025 8:36:00 PM, 12/8/2025 1:36:00 AM, 14.961088180542
12/7/2025 8:37:00 PM, 12/8/2025 1:37:00 AM, 17.4531841278076
12/7/2025 8:38:00 PM, 12/8/2025 1:38:00 AM, 15.1299257278442
12/7/2025 8:39:00 PM, 12/8/2025 1:39:00 AM, 16.1934814453125
12/7/2025 8:40:00 PM, 12/8/2025 1:40:00 AM, 15.3532514572144
12/7/2025 8:41:00 PM, 12/8/2025 1:41:00 AM, 15.5634956359863
12/7/2025 8:42:00 PM, 12/8/2025 1:42:00 AM, 15.4031066894531
12/7/2025 8:43:00 PM, 12/8/2025 1:43:00 AM, 16.9859867095947
12/7/2025 8:44:00 PM, 12/8/2025 1:44:00 AM, 18.1532592773438
12/7/2025 8:45:00 PM, 12/8/2025 1:45:00 AM, 21.5098152160645
12/7/2025 8:46:00 PM, 12/8/2025 1:46:00 AM, 17.1641960144043
12/7/2025 8:47:00 PM, 12/8/2025 1:47:00 AM, 18.3399181365967
12/7/2025 8:48:00 PM, 12/8/2025 1:48:00 AM, 15.3633518218994
12/7/2025 8:49:00 PM, 12/8/2025 1:49:00 AM, 15.8989229202271
12/7/2025 8:50:00 PM, 12/8/2025 1:50:00 AM, 17.5428619384766
12/7/2025 8:51:00 PM, 12/8/2025 1:51:00 AM, 16.8324317932129
12/7/2025 8:52:00 PM, 12/8/2025 1:52:00 AM, 16.8062000274658
12/7/2025 8:53:00 PM, 12/8/2025 1:53:00 AM, 21.2437973022461
12/7/2025 8:54:00 PM, 12/8/2025 1:54:00 AM, 16.2723827362061
12/7/2025 8:55:00 PM, 12/8/2025 1:55:00 AM, 15.0757875442505
12/7/2025 8:56:00 PM, 12/8/2025 1:56:00 AM, 15.1545705795288
12/7/2025 8:57:00 PM, 12/8/2025 1:57:00 AM, 15.9275560379028
12/7/2025 8:58:00 PM, 12/8/2025 1:58:00 AM, 15.2192430496216
12/7/2025 8:59:00 PM, 12/8/2025 1:59:00 AM, 15.3744096755981
12/7/2025 9:00:00 PM, 12/8/2025 2:00:00 AM, 15.4216623306274
12/7/2025 9:01:00 PM, 12/8/2025 2:01:00 AM, 16.7243824005127
12/7/2025 9:02:00 PM, 12/8/2025 2:02:00 AM, 15.3684368133545
12/7/2025 9:03:00 PM, 12/8/2025 2:03:00 AM, 17.4210186004639
12/7/2025 9:04:00 PM, 12/8/2025 2:04:00 AM, 17.2976608276367
12/7/2025 9:05:00 PM, 12/8/2025 2:05:00 AM, 16.7358207702637
12/7/2025 9:06:00 PM, 12/8/2025 2:06:00 AM, 13.7721681594849
12/7/2025 9:07:00 PM, 12/8/2025 2:07:00 AM, 13.3216114044189
12/7/2025 9:08:00 PM, 12/8/2025 2:08:00 AM, 15.2841081619263
12/7/2025 9:09:00 PM, 12/8/2025 2:09:00 AM, 16.545524597168
12/7/2025 9:10:00 PM, 12/8/2025 2:10:00 AM, 16.6040630340576
12/7/2025 9:11:00 PM, 12/8/2025 2:11:00 AM, 20.2972469329834
12/7/2025 9:12:00 PM, 12/8/2025 2:12:00 AM, 19.4263553619385
12/7/2025 9:13:00 PM, 12/8/2025 2:13:00 AM, 16.4543132781982
12/7/2025 9:14:00 PM, 12/8/2025 2:14:00 AM, 16.824686050415
12/7/2025 9:15:00 PM, 12/8/2025 2:15:00 AM, 16.824686050415
12/7/2025 9:16:00 PM, 12/8/2025 2:16:00 AM, 16.4859104156494
12/7/2025 9:17:00 PM, 12/8/2025 2:17:00 AM, 15.3107023239136
12/7/2025 9:18:00 PM, 12/8/2025 2:18:00 AM, 19.2558612823486
12/7/2025 9:19:00 PM, 12/8/2025 2:19:00 AM, 15.8206758499146
12/7/2025 9:20:00 PM, 12/8/2025 2:20:00 AM, 16.9324893951416
12/7/2025 9:21:00 PM, 12/8/2025 2:21:00 AM, 17.7744274139404
12/7/2025 9:22:00 PM, 12/8/2025 2:22:00 AM, 16.9962062835693
12/7/2025 9:23:00 PM, 12/8/2025 2:23:00 AM, 15.9098300933838
12/7/2025 9:24:00 PM, 12/8/2025 2:24:00 AM, 13.4948987960815
12/7/2025 9:25:00 PM, 12/8/2025 2:25:00 AM, 14.9812803268433
12/7/2025 9:26:00 PM, 12/8/2025 2:26:00 AM, 13.8191976547241
12/7/2025 9:27:00 PM, 12/8/2025 2:27:00 AM, 15.0425481796265
12/7/2025 9:28:00 PM, 12/8/2025 2:28:00 AM, 16.3491554260254
12/7/2025 9:29:00 PM, 12/8/2025 2:29:00 AM, 14.5254211425781
12/7/2025 9:30:00 PM, 12/8/2025 2:30:00 AM, 16.0786247253418
12/7/2025 9:31:00 PM, 12/8/2025 2:31:00 AM, 15.8875560760498
12/7/2025 9:32:00 PM, 12/8/2025 2:32:00 AM, 14.3690671920776
12/7/2025 9:33:00 PM, 12/8/2025 2:33:00 AM, 14.029857635498
12/7/2025 9:34:00 PM, 12/8/2025 2:34:00 AM, 13.4751501083374
12/7/2025 9:35:00 PM, 12/8/2025 2:35:00 AM, 15.2150611877441
12/7/2025 9:36:00 PM, 12/8/2025 2:36:00 AM, 14.0652675628662
12/7/2025 9:37:00 PM, 12/8/2025 2:37:00 AM, 13.3182220458984
12/7/2025 9:38:00 PM, 12/8/2025 2:38:00 AM, 12.598165512085
12/7/2025 9:39:00 PM, 12/8/2025 2:39:00 AM, 13.7558107376099
12/7/2025 9:40:00 PM, 12/8/2025 2:40:00 AM, 13.9575271606445
12/7/2025 9:41:00 PM, 12/8/2025 2:41:00 AM, 13.8352632522583
12/7/2025 9:42:00 PM, 12/8/2025 2:42:00 AM, 14.8808879852295
12/7/2025 9:43:00 PM, 12/8/2025 2:43:00 AM, 15.4232788085937
12/7/2025 9:44:00 PM, 12/8/2025 2:44:00 AM, 14.5311861038208
12/7/2025 9:45:00 PM, 12/8/2025 2:45:00 AM, 14.6216335296631
12/7/2025 9:46:00 PM, 12/8/2025 2:46:00 AM, 13.9526643753052
12/7/2025 9:47:00 PM, 12/8/2025 2:47:00 AM, 14.8344841003418
12/7/2025 9:48:00 PM, 12/8/2025 2:48:00 AM, 14.2595510482788
12/7/2025 9:49:00 PM, 12/8/2025 2:49:00 AM, 14.9435186386108
12/7/2025 9:50:00 PM, 12/8/2025 2:50:00 AM, 14.2481784820557
12/7/2025 9:51:00 PM, 12/8/2025 2:51:00 AM, 12.4438953399658
12/7/2025 9:52:00 PM, 12/8/2025 2:52:00 AM, 15.6390438079834
12/7/2025 9:53:00 PM, 12/8/2025 2:53:00 AM, 12.830512046814
12/7/2025 9:54:00 PM, 12/8/2025 2:54:00 AM, 15.2661619186401
12/7/2025 9:55:00 PM, 12/8/2025 2:55:00 AM, 15.365701675415
12/7/2025 9:56:00 PM, 12/8/2025 2:56:00 AM, 14.2585020065308
12/7/2025 9:57:00 PM, 12/8/2025 2:57:00 AM, 13.4342861175537
12/7/2025 9:58:00 PM, 12/8/2025 2:58:00 AM, 16.1851463317871
12/7/2025 9:59:00 PM, 12/8/2025 2:59:00 AM, 15.5283107757568
12/7/2025 10:00:00 PM, 12/8/2025 3:00:00 AM, 16.0976753234863
12/7/2025 10:01:00 PM, 12/8/2025 3:01:00 AM, 14.2756071090698
12/7/2025 10:02:00 PM, 12/8/2025 3:02:00 AM, 13.2219066619873
12/7/2025 10:03:00 PM, 12/8/2025 3:03:00 AM, 15.3253355026245
12/7/2025 10:04:00 PM, 12/8/2025 3:04:00 AM, 15.8522901535034
12/7/2025 10:05:00 PM, 12/8/2025 3:05:00 AM, 16.696475982666
12/7/2025 10:06:00 PM, 12/8/2025 3:06:00 AM, 15.6527643203735
12/7/2025 10:07:00 PM, 12/8/2025 3:07:00 AM, 16.5165328979492
12/7/2025 10:08:00 PM, 12/8/2025 3:08:00 AM, 16.4366874694824
12/7/2025 10:09:00 PM, 12/8/2025 3:09:00 AM, 16.2841835021973
12/7/2025 10:10:00 PM, 12/8/2025 3:10:00 AM, 14.7160034179688
12/7/2025 10:11:00 PM, 12/8/2025 3:11:00 AM, 15.4325742721558
12/7/2025 10:12:00 PM, 12/8/2025 3:12:00 AM, 12.9858684539795
12/7/2025 10:13:00 PM, 12/8/2025 3:13:00 AM, 14.257399559021
12/7/2025 10:14:00 PM, 12/8/2025 3:14:00 AM, 14.1445922851562
12/7/2025 10:15:00 PM, 12/8/2025 3:15:00 AM, 14.1448059082031
12/7/2025 10:16:00 PM, 12/8/2025 3:16:00 AM, 14.1448059082031
12/7/2025 10:17:00 PM, 12/8/2025 3:17:00 AM, 13.6345548629761
12/7/2025 10:18:00 PM, 12/8/2025 3:18:00 AM, 13.3628787994385
12/7/2025 10:19:00 PM, 12/8/2025 3:19:00 AM, 15.3283271789551
12/7/2025 10:20:00 PM, 12/8/2025 3:20:00 AM, 13.8705406188965
12/7/2025 10:21:00 PM, 12/8/2025 3:21:00 AM, 13.1842842102051
12/7/2025 10:22:00 PM, 12/8/2025 3:22:00 AM, 12.9012575149536
12/7/2025 10:23:00 PM, 12/8/2025 3:23:00 AM, 13.9793157577515
12/7/2025 10:24:00 PM, 12/8/2025 3:24:00 AM, 14.3378238677979
12/7/2025 10:25:00 PM, 12/8/2025 3:25:00 AM, 13.2963991165161
12/7/2025 10:26:00 PM, 12/8/2025 3:26:00 AM, 13.6720628738403
12/7/2025 10:27:00 PM, 12/8/2025 3:27:00 AM, 16.1582622528076
12/7/2025 10:28:00 PM, 12/8/2025 3:28:00 AM, 16.0303688049316
12/7/2025 10:29:00 PM, 12/8/2025 3:29:00 AM, 14.5300025939941
12/7/2025 10:30:00 PM, 12/8/2025 3:30:00 AM, 14.1931419372559
12/7/2025 10:31:00 PM, 12/8/2025 3:31:00 AM, 14.0419235229492
12/7/2025 10:32:00 PM, 12/8/2025 3:32:00 AM, 15.2184591293335
12/7/2025 10:33:00 PM, 12/8/2025 3:33:00 AM, 16.0028018951416
12/7/2025 10:34:00 PM, 12/8/2025 3:34:00 AM, 15.6640758514404
12/7/2025 10:35:00 PM, 12/8/2025 3:35:00 AM, 15.7061614990234
12/7/2025 10:36:00 PM, 12/8/2025 3:36:00 AM, 12.0761613845825
12/7/2025 10:37:00 PM, 12/8/2025 3:37:00 AM, 13.1149253845215
12/7/2025 10:38:00 PM, 12/8/2025 3:38:00 AM, 13.6582946777344
12/7/2025 10:39:00 PM, 12/8/2025 3:39:00 AM, 13.4132966995239
12/7/2025 10:40:00 PM, 12/8/2025 3:40:00 AM, 14.4198522567749
12/7/2025 10:41:00 PM, 12/8/2025 3:41:00 AM, 13.3221817016602
12/7/2025 10:42:00 PM, 12/8/2025 3:42:00 AM, 12.2942276000977
12/7/2025 10:43:00 PM, 12/8/2025 3:43:00 AM, 13.554425239563
12/7/2025 10:44:00 PM, 12/8/2025 3:44:00 AM, 15.0941371917725
12/7/2025 10:45:00 PM, 12/8/2025 3:45:00 AM, 14.1515579223633
12/7/2025 10:46:00 PM, 12/8/2025 3:46:00 AM, 14.6940231323242
12/7/2025 10:47:00 PM, 12/8/2025 3:47:00 AM, 14.9887742996216
12/7/2025 10:48:00 PM, 12/8/2025 3:48:00 AM, 14.4786205291748
12/7/2025 10:49:00 PM, 12/8/2025 3:49:00 AM, 14.4803400039673
12/7/2025 10:50:00 PM, 12/8/2025 3:50:00 AM, 14.9882173538208
12/7/2025 10:51:00 PM, 12/8/2025 3:51:00 AM, 14.9629907608032
12/7/2025 10:52:00 PM, 12/8/2025 3:52:00 AM, 15.813196182251
12/7/2025 10:53:00 PM, 12/8/2025 3:53:00 AM, 13.5218095779419
12/7/2025 10:54:00 PM, 12/8/2025 3:54:00 AM, 12.4615564346313
12/7/2025 10:55:00 PM, 12/8/2025 3:55:00 AM, 12.891788482666
12/7/2025 10:56:00 PM, 12/8/2025 3:56:00 AM, 14.9404525756836
12/7/2025 10:57:00 PM, 12/8/2025 3:57:00 AM, 14.2939500808716
12/7/2025 10:58:00 PM, 12/8/2025 3:58:00 AM, 12.9617948532104
12/7/2025 10:59:00 PM, 12/8/2025 3:59:00 AM, 13.4986619949341
12/7/2025 11:00:00 PM, 12/8/2025 4:00:00 AM, 13.0099811553955
12/7/2025 11:01:00 PM, 12/8/2025 4:01:00 AM, 14.5368242263794
12/7/2025 11:02:00 PM, 12/8/2025 4:02:00 AM, 12.1095170974731
12/7/2025 11:03:00 PM, 12/8/2025 4:03:00 AM, 13.9178133010864
12/7/2025 11:04:00 PM, 12/8/2025 4:04:00 AM, 14.7239904403687
12/7/2025 11:05:00 PM, 12/8/2025 4:05:00 AM, 13.4307298660278
12/7/2025 11:06:00 PM, 12/8/2025 4:06:00 AM, 13.4485940933228
12/7/2025 11:07:00 PM, 12/8/2025 4:07:00 AM, 15.8027334213257
12/7/2025 11:08:00 PM, 12/8/2025 4:08:00 AM, 15.3270778656006
12/7/2025 11:09:00 PM, 12/8/2025 4:09:00 AM, 14.8106203079224
12/7/2025 11:10:00 PM, 12/8/2025 4:10:00 AM, 14.1144037246704
12/7/2025 11:11:00 PM, 12/8/2025 4:11:00 AM, 15.1531229019165
12/7/2025 11:12:00 PM, 12/8/2025 4:12:00 AM, 15.1443519592285
12/7/2025 11:13:00 PM, 12/8/2025 4:13:00 AM, 13.9615287780762
12/7/2025 11:14:00 PM, 12/8/2025 4:14:00 AM, 13.5907955169678
12/7/2025 11:15:00 PM, 12/8/2025 4:15:00 AM, 13.9550466537476
12/7/2025 11:16:00 PM, 12/8/2025 4:16:00 AM, 14.7161645889282
12/7/2025 11:17:00 PM, 12/8/2025 4:17:00 AM, 14.7161645889282
12/7/2025 11:18:00 PM, 12/8/2025 4:18:00 AM, 14.9808626174927
12/7/2025 11:19:00 PM, 12/8/2025 4:19:00 AM, 15.4352102279663
12/7/2025 11:20:00 PM, 12/8/2025 4:20:00 AM, 15.3820190429688
12/7/2025 11:21:00 PM, 12/8/2025 4:21:00 AM, 16.1138763427734
12/7/2025 11:22:00 PM, 12/8/2025 4:22:00 AM, 14.1336069107056
12/7/2025 11:23:00 PM, 12/8/2025 4:23:00 AM, 14.7504510879517
12/7/2025 11:24:00 PM, 12/8/2025 4:24:00 AM, 14.2779941558838
12/7/2025 11:25:00 PM, 12/8/2025 4:25:00 AM, 13.6860837936401
12/7/2025 11:26:00 PM, 12/8/2025 4:26:00 AM, 13.5882368087769
12/7/2025 11:27:00 PM, 12/8/2025 4:27:00 AM, 15.9549169540405
12/7/2025 11:28:00 PM, 12/8/2025 4:28:00 AM, 14.6508674621582
12/7/2025 11:29:00 PM, 12/8/2025 4:29:00 AM, 15.6469240188599
12/7/2025 11:30:00 PM, 12/8/2025 4:30:00 AM, 13.8644580841064
12/7/2025 11:31:00 PM, 12/8/2025 4:31:00 AM, 14.6908645629883
12/7/2025 11:32:00 PM, 12/8/2025 4:32:00 AM, 17.2017955780029
12/7/2025 11:33:00 PM, 12/8/2025 4:33:00 AM, 15.9350614547729
12/7/2025 11:34:00 PM, 12/8/2025 4:34:00 AM, 16.5954914093018
12/7/2025 11:35:00 PM, 12/8/2025 4:35:00 AM, 16.3112049102783
12/7/2025 11:36:00 PM, 12/8/2025 4:36:00 AM, 16.7847423553467
12/7/2025 11:37:00 PM, 12/8/2025 4:37:00 AM, 16.7798404693604
12/7/2025 11:38:00 PM, 12/8/2025 4:38:00 AM, 18.0341739654541
12/7/2025 11:39:00 PM, 12/8/2025 4:39:00 AM, 16.0568161010742
12/7/2025 11:40:00 PM, 12/8/2025 4:40:00 AM, 13.6731472015381
12/7/2025 11:41:00 PM, 12/8/2025 4:41:00 AM, 15.3213529586792
12/7/2025 11:42:00 PM, 12/8/2025 4:42:00 AM, 13.3149394989014
12/7/2025 11:43:00 PM, 12/8/2025 4:43:00 AM, 14.2432584762573
12/7/2025 11:44:00 PM, 12/8/2025 4:44:00 AM, 14.8182392120361
12/7/2025 11:45:00 PM, 12/8/2025 4:45:00 AM, 13.1586856842041
12/7/2025 11:46:00 PM, 12/8/2025 4:46:00 AM, 13.7082376480103
12/7/2025 11:47:00 PM, 12/8/2025 4:47:00 AM, 14.3590106964111
12/7/2025 11:48:00 PM, 12/8/2025 4:48:00 AM, 13.2181911468506
12/7/2025 11:49:00 PM, 12/8/2025 4:49:00 AM, 13.6796817779541
12/7/2025 11:50:00 PM, 12/8/2025 4:50:00 AM, 14.1165170669556
12/7/2025 11:51:00 PM, 12/8/2025 4:51:00 AM, 14.8415517807007
12/7/2025 11:52:00 PM, 12/8/2025 4:52:00 AM, 13.3892955780029
12/7/2025 11:53:00 PM, 12/8/2025 4:53:00 AM, 12.2082500457764
12/7/2025 11:54:00 PM, 12/8/2025 4:54:00 AM, 15.3314018249512
12/7/2025 11:55:00 PM, 12/8/2025 4:55:00 AM, 15.9558248519897
12/7/2025 11:56:00 PM, 12/8/2025 4:56:00 AM, 13.2477655410767
12/7/2025 11:57:00 PM, 12/8/2025 4:57:00 AM, 13.3022222518921
12/7/2025 11:58:00 PM, 12/8/2025 4:58:00 AM, 15.6485576629639
12/7/2025 11:59:00 PM, 12/8/2025 4:59:00 AM, 14.1696491241455
12/8/2025 12:00:00 AM, 12/8/2025 5:00:00 AM, 14.7768640518188
12/8/2025 12:01:00 AM, 12/8/2025 5:01:00 AM, 13.4493017196655
12/8/2025 12:02:00 AM, 12/8/2025 5:02:00 AM, 13.030668258667
12/8/2025 12:03:00 AM, 12/8/2025 5:03:00 AM, 17.3960475921631
12/8/2025 12:04:00 AM, 12/8/2025 5:04:00 AM, 13.7281227111816
12/8/2025 12:05:00 AM, 12/8/2025 5:05:00 AM, 14.824688911438
12/8/2025 12:06:00 AM, 12/8/2025 5:06:00 AM, 15.909122467041
12/8/2025 12:07:00 AM, 12/8/2025 5:07:00 AM, 16.2733364105225
12/8/2025 12:08:00 AM, 12/8/2025 5:08:00 AM, 15.7629766464233
12/8/2025 12:09:00 AM, 12/8/2025 5:09:00 AM, 14.5322647094727
12/8/2025 12:10:00 AM, 12/8/2025 5:10:00 AM, 16.8252258300781
12/8/2025 12:11:00 AM, 12/8/2025 5:11:00 AM, 15.7253446578979
12/8/2025 12:12:00 AM, 12/8/2025 5:12:00 AM, 15.9120540618896
12/8/2025 12:13:00 AM, 12/8/2025 5:13:00 AM, 14.8869562149048
12/8/2025 12:14:00 AM, 12/8/2025 5:14:00 AM, 14.9045171737671
12/8/2025 12:15:00 AM, 12/8/2025 5:15:00 AM, 14.6124744415283
12/8/2025 12:16:00 AM, 12/8/2025 5:16:00 AM, 16.2204914093018
12/8/2025 12:17:00 AM, 12/8/2025 5:17:00 AM, 13.546443939209
12/8/2025 12:18:00 AM, 12/8/2025 5:18:00 AM, 13.546443939209
12/8/2025 12:19:00 AM, 12/8/2025 5:19:00 AM, 13.8762798309326
12/8/2025 12:20:00 AM, 12/8/2025 5:20:00 AM, 15.995641708374
12/8/2025 12:21:00 AM, 12/8/2025 5:21:00 AM, 16.9527187347412
12/8/2025 12:22:00 AM, 12/8/2025 5:22:00 AM, 15.1782159805298
12/8/2025 12:23:00 AM, 12/8/2025 5:23:00 AM, 14.9287919998169
12/8/2025 12:24:00 AM, 12/8/2025 5:24:00 AM, 16.4405860900879
12/8/2025 12:25:00 AM, 12/8/2025 5:25:00 AM, 15.4226942062378
12/8/2025 12:26:00 AM, 12/8/2025 5:26:00 AM, 17.6518878936768
12/8/2025 12:27:00 AM, 12/8/2025 5:27:00 AM, 15.2532711029053
12/8/2025 12:28:00 AM, 12/8/2025 5:28:00 AM, 16.6781749725342
12/8/2025 12:29:00 AM, 12/8/2025 5:29:00 AM, 18.5703678131104
12/8/2025 12:30:00 AM, 12/8/2025 5:30:00 AM, 19.6538677215576
12/8/2025 12:31:00 AM, 12/8/2025 5:31:00 AM, 18.1818141937256
12/8/2025 12:32:00 AM, 12/8/2025 5:32:00 AM, 14.9932670593262
12/8/2025 12:33:00 AM, 12/8/2025 5:33:00 AM, 17.7602634429932
12/8/2025 12:34:00 AM, 12/8/2025 5:34:00 AM, 18.7010517120361
12/8/2025 12:35:00 AM, 12/8/2025 5:35:00 AM, 18.2161121368408
12/8/2025 12:36:00 AM, 12/8/2025 5:36:00 AM, 16.4978771209717
12/8/2025 12:37:00 AM, 12/8/2025 5:37:00 AM, 18.9918518066406
12/8/2025 12:38:00 AM, 12/8/2025 5:38:00 AM, 16.2415752410889
12/8/2025 12:39:00 AM, 12/8/2025 5:39:00 AM, 19.046667098999
12/8/2025 12:40:00 AM, 12/8/2025 5:40:00 AM, 18.6712741851807
12/8/2025 12:41:00 AM, 12/8/2025 5:41:00 AM, 17.8201103210449
12/8/2025 12:42:00 AM, 12/8/2025 5:42:00 AM, 15.2244472503662
12/8/2025 12:43:00 AM, 12/8/2025 5:43:00 AM, 16.8931541442871
12/8/2025 12:44:00 AM, 12/8/2025 5:44:00 AM, 16.7506408691406
12/8/2025 12:45:00 AM, 12/8/2025 5:45:00 AM, 19.3077144622803
12/8/2025 12:46:00 AM, 12/8/2025 5:46:00 AM, 19.3657188415527
12/8/2025 12:47:00 AM, 12/8/2025 5:47:00 AM, 18.1177215576172
12/8/2025 12:48:00 AM, 12/8/2025 5:48:00 AM, 16.3833656311035
12/8/2025 12:49:00 AM, 12/8/2025 5:49:00 AM, 16.183536529541
12/8/2025 12:50:00 AM, 12/8/2025 5:50:00 AM, 16.5561027526855
12/8/2025 12:51:00 AM, 12/8/2025 5:51:00 AM, 17.0780162811279
12/8/2025 12:52:00 AM, 12/8/2025 5:52:00 AM, 18.8808288574219
12/8/2025 12:53:00 AM, 12/8/2025 5:53:00 AM, 17.3284339904785
12/8/2025 12:54:00 AM, 12/8/2025 5:54:00 AM, 18.1488246917725
12/8/2025 12:55:00 AM, 12/8/2025 5:55:00 AM, 18.2870101928711
12/8/2025 12:56:00 AM, 12/8/2025 5:56:00 AM, 18.4087085723877
12/8/2025 12:57:00 AM, 12/8/2025 5:57:00 AM, 14.9687795639038
12/8/2025 12:58:00 AM, 12/8/2025 5:58:00 AM, 16.0380573272705
12/8/2025 12:59:00 AM, 12/8/2025 5:59:00 AM, 18.488977432251
12/8/2025 1:00:00 AM, 12/8/2025 6:00:00 AM, 19.1683673858643
12/8/2025 1:01:00 AM, 12/8/2025 6:01:00 AM, 18.5795745849609
12/8/2025 1:02:00 AM, 12/8/2025 6:02:00 AM, 17.4186401367188
12/8/2025 1:03:00 AM, 12/8/2025 6:03:00 AM, 16.8586463928223
12/8/2025 1:04:00 AM, 12/8/2025 6:04:00 AM, 16.1559410095215
12/8/2025 1:05:00 AM, 12/8/2025 6:05:00 AM, 15.5934677124023
12/8/2025 1:06:00 AM, 12/8/2025 6:06:00 AM, 15.8095808029175
12/8/2025 1:07:00 AM, 12/8/2025 6:07:00 AM, 15.1853675842285
12/8/2025 1:08:00 AM, 12/8/2025 6:08:00 AM, 16.186580657959
12/8/2025 1:09:00 AM, 12/8/2025 6:09:00 AM, 16.2047023773193
12/8/2025 1:10:00 AM, 12/8/2025 6:10:00 AM, 14.2591533660889
12/8/2025 1:11:00 AM, 12/8/2025 6:11:00 AM, 16.2317848205566
12/8/2025 1:12:00 AM, 12/8/2025 6:12:00 AM, 14.9944448471069
12/8/2025 1:13:00 AM, 12/8/2025 6:13:00 AM, 14.6271257400513
12/8/2025 1:14:00 AM, 12/8/2025 6:14:00 AM, 16.556022644043
12/8/2025 1:15:00 AM, 12/8/2025 6:15:00 AM, 15.9446306228638
12/8/2025 1:16:00 AM, 12/8/2025 6:16:00 AM, 17.0272483825684
12/8/2025 1:17:00 AM, 12/8/2025 6:17:00 AM, 15.9982872009277
12/8/2025 1:18:00 AM, 12/8/2025 6:18:00 AM, 16.4799785614014
12/8/2025 1:19:00 AM, 12/8/2025 6:19:00 AM, 16.4799785614014
12/8/2025 1:20:00 AM, 12/8/2025 6:20:00 AM, 16.453010559082
12/8/2025 1:21:00 AM, 12/8/2025 6:21:00 AM, 17.4275455474854
12/8/2025 1:22:00 AM, 12/8/2025 6:22:00 AM, 18.2065048217773
12/8/2025 1:23:00 AM, 12/8/2025 6:23:00 AM, 17.0158405303955
12/8/2025 1:24:00 AM, 12/8/2025 6:24:00 AM, 18.2407512664795
12/8/2025 1:25:00 AM, 12/8/2025 6:25:00 AM, 16.9969596862793
12/8/2025 1:26:00 AM, 12/8/2025 6:26:00 AM, 17.4837398529053
12/8/2025 1:27:00 AM, 12/8/2025 6:27:00 AM, 18.0584621429443
12/8/2025 1:28:00 AM, 12/8/2025 6:28:00 AM, 18.0744609832764
12/8/2025 1:29:00 AM, 12/8/2025 6:29:00 AM, 16.0824127197266
12/8/2025 1:30:00 AM, 12/8/2025 6:30:00 AM, 16.1876831054688
12/8/2025 1:31:00 AM, 12/8/2025 6:31:00 AM, 18.4314422607422
12/8/2025 1:32:00 AM, 12/8/2025 6:32:00 AM, 17.3635578155518
12/8/2025 1:33:00 AM, 12/8/2025 6:33:00 AM, 17.3298664093018
12/8/2025 1:34:00 AM, 12/8/2025 6:34:00 AM, 17.9648323059082
12/8/2025 1:35:00 AM, 12/8/2025 6:35:00 AM, 15.6977434158325
12/8/2025 1:36:00 AM, 12/8/2025 6:36:00 AM, 15.0566701889038
12/8/2025 1:37:00 AM, 12/8/2025 6:37:00 AM, 16.1840629577637
12/8/2025 1:38:00 AM, 12/8/2025 6:38:00 AM, 15.6733312606812
12/8/2025 1:39:00 AM, 12/8/2025 6:39:00 AM, 17.2980422973633
12/8/2025 1:40:00 AM, 12/8/2025 6:40:00 AM, 16.1686744689941
12/8/2025 1:41:00 AM, 12/8/2025 6:41:00 AM, 16.2948207855225
12/8/2025 1:42:00 AM, 12/8/2025 6:42:00 AM, 16.9555969238281
12/8/2025 1:43:00 AM, 12/8/2025 6:43:00 AM, 16.6982078552246
12/8/2025 1:44:00 AM, 12/8/2025 6:44:00 AM, 18.0364055633545
12/8/2025 1:45:00 AM, 12/8/2025 6:45:00 AM, 17.7819271087646
12/8/2025 1:46:00 AM, 12/8/2025 6:46:00 AM, 16.7817649841309
12/8/2025 1:47:00 AM, 12/8/2025 6:47:00 AM, 17.6858882904053
12/8/2025 1:48:00 AM, 12/8/2025 6:48:00 AM, 18.9216938018799
12/8/2025 1:49:00 AM, 12/8/2025 6:49:00 AM, 14.5155429840088
12/8/2025 1:50:00 AM, 12/8/2025 6:50:00 AM, 17.3749027252197
12/8/2025 1:51:00 AM, 12/8/2025 6:51:00 AM, 16.4001388549805
12/8/2025 1:52:00 AM, 12/8/2025 6:52:00 AM, 16.6537971496582
12/8/2025 1:53:00 AM, 12/8/2025 6:53:00 AM, 17.3603973388672
12/8/2025 1:54:00 AM, 12/8/2025 6:54:00 AM, 14.7287797927856
12/8/2025 1:55:00 AM, 12/8/2025 6:55:00 AM, 14.5321998596191
12/8/2025 1:56:00 AM, 12/8/2025 6:56:00 AM, 15.1599140167236
12/8/2025 1:57:00 AM, 12/8/2025 6:57:00 AM, 14.6036987304688
12/8/2025 1:58:00 AM, 12/8/2025 6:58:00 AM, 14.2352924346924
12/8/2025 1:59:00 AM, 12/8/2025 6:59:00 AM, 14.4653654098511
12/8/2025 2:00:00 AM, 12/8/2025 7:00:00 AM, 16.7369689941406
12/8/2025 2:01:00 AM, 12/8/2025 7:01:00 AM, 14.2054357528687
12/8/2025 2:02:00 AM, 12/8/2025 7:02:00 AM, 14.5372037887573
12/8/2025 2:03:00 AM, 12/8/2025 7:03:00 AM, 14.5690755844116
12/8/2025 2:04:00 AM, 12/8/2025 7:04:00 AM, 14.9400424957275
12/8/2025 2:05:00 AM, 12/8/2025 7:05:00 AM, 15.1424417495728
12/8/2025 2:06:00 AM, 12/8/2025 7:06:00 AM, 16.1396980285645
12/8/2025 2:07:00 AM, 12/8/2025 7:07:00 AM, 15.4611663818359
12/8/2025 2:08:00 AM, 12/8/2025 7:08:00 AM, 15.5501832962036
12/8/2025 2:09:00 AM, 12/8/2025 7:09:00 AM, 15.8589038848877
12/8/2025 2:10:00 AM, 12/8/2025 7:10:00 AM, 16.3020496368408
12/8/2025 2:11:00 AM, 12/8/2025 7:11:00 AM, 17.0338020324707
12/8/2025 2:12:00 AM, 12/8/2025 7:12:00 AM, 15.1969356536865
12/8/2025 2:13:00 AM, 12/8/2025 7:13:00 AM, 14.7819776535034
12/8/2025 2:14:00 AM, 12/8/2025 7:14:00 AM, 14.3166790008545
12/8/2025 2:15:00 AM, 12/8/2025 7:15:00 AM, 14.5213193893433
12/8/2025 2:16:00 AM, 12/8/2025 7:16:00 AM, 15.3622360229492
12/8/2025 2:17:00 AM, 12/8/2025 7:17:00 AM, 16.010950088501
12/8/2025 2:18:00 AM, 12/8/2025 7:18:00 AM, 17.4478302001953
12/8/2025 2:19:00 AM, 12/8/2025 7:19:00 AM, 13.9493255615234
12/8/2025 2:20:00 AM, 12/8/2025 7:20:00 AM, 13.9493255615234
12/8/2025 2:21:00 AM, 12/8/2025 7:21:00 AM, 13.9493255615234
12/8/2025 2:22:00 AM, 12/8/2025 7:22:00 AM, 9.99600982666016
12/8/2025 2:23:00 AM, 12/8/2025 7:23:00 AM, 9.3493766784668
12/8/2025 2:24:00 AM, 12/8/2025 7:24:00 AM, 9.93039894104004
12/8/2025 2:25:00 AM, 12/8/2025 7:25:00 AM, 10.456955909729
12/8/2025 2:26:00 AM, 12/8/2025 7:26:00 AM, 10.5141763687134
12/8/2025 2:27:00 AM, 12/8/2025 7:27:00 AM, 8.96760368347168
12/8/2025 2:28:00 AM, 12/8/2025 7:28:00 AM, 6.39910316467285
12/8/2025 2:29:00 AM, 12/8/2025 7:29:00 AM, 7.49545240402222
12/8/2025 2:30:00 AM, 12/8/2025 7:30:00 AM, 7.3857741355896
12/8/2025 2:31:00 AM, 12/8/2025 7:31:00 AM, 8.24680137634277
12/8/2025 2:32:00 AM, 12/8/2025 7:32:00 AM, 9.4420337677002
12/8/2025 2:33:00 AM, 12/8/2025 7:33:00 AM, 9.42684078216553
12/8/2025 2:34:00 AM, 12/8/2025 7:34:00 AM, 9.62815475463867
12/8/2025 2:35:00 AM, 12/8/2025 7:35:00 AM, 10.435248374939
12/8/2025 2:36:00 AM, 12/8/2025 7:36:00 AM, 10.8786153793335
12/8/2025 2:37:00 AM, 12/8/2025 7:37:00 AM, 9.28571224212646
12/8/2025 2:38:00 AM, 12/8/2025 7:38:00 AM, 8.16488075256348
12/8/2025 2:39:00 AM, 12/8/2025 7:39:00 AM, 9.20983600616455
12/8/2025 2:40:00 AM, 12/8/2025 7:40:00 AM, 8.76240634918213
12/8/2025 2:41:00 AM, 12/8/2025 7:41:00 AM, 8.56992626190186
12/8/2025 2:42:00 AM, 12/8/2025 7:42:00 AM, 9.63846302032471
12/8/2025 2:43:00 AM, 12/8/2025 7:43:00 AM, 6.48877573013306
12/8/2025 2:44:00 AM, 12/8/2025 7:44:00 AM, 7.61749505996704
12/8/2025 2:45:00 AM, 12/8/2025 7:45:00 AM, 11.0417680740356
12/8/2025 2:46:00 AM, 12/8/2025 7:46:00 AM, 9.39744281768799
12/8/2025 2:47:00 AM, 12/8/2025 7:47:00 AM, 13.5734701156616
12/8/2025 2:48:00 AM, 12/8/2025 7:48:00 AM, 14.9230241775513
12/8/2025 2:49:00 AM, 12/8/2025 7:49:00 AM, 13.6024179458618
12/8/2025 2:50:00 AM, 12/8/2025 7:50:00 AM, 9.36996078491211
12/8/2025 2:51:00 AM, 12/8/2025 7:51:00 AM, 9.97445297241211
12/8/2025 2:52:00 AM, 12/8/2025 7:52:00 AM, 9.65787315368652
12/8/2025 2:53:00 AM, 12/8/2025 7:53:00 AM, 7.57742118835449
12/8/2025 2:54:00 AM, 12/8/2025 7:54:00 AM, 7.65773391723633
12/8/2025 2:55:00 AM, 12/8/2025 7:55:00 AM, 9.03744888305664
12/8/2025 2:56:00 AM, 12/8/2025 7:56:00 AM, 7.0283055305481
12/8/2025 2:57:00 AM, 12/8/2025 7:57:00 AM, 8.40193557739258
12/8/2025 2:58:00 AM, 12/8/2025 7:58:00 AM, 6.63042259216309
12/8/2025 2:59:00 AM, 12/8/2025 7:59:00 AM, 11.081205368042
12/8/2025 3:00:00 AM, 12/8/2025 8:00:00 AM, 13.4440565109253
12/8/2025 3:01:00 AM, 12/8/2025 8:01:00 AM, 11.9276113510132
12/8/2025 3:02:00 AM, 12/8/2025 8:02:00 AM, 12.1902961730957
12/8/2025 3:03:00 AM, 12/8/2025 8:03:00 AM, 10.1903810501099
12/8/2025 3:04:00 AM, 12/8/2025 8:04:00 AM, 10.6010694503784
12/8/2025 3:05:00 AM, 12/8/2025 8:05:00 AM, 9.83149147033691
12/8/2025 3:06:00 AM, 12/8/2025 8:06:00 AM, 6.39377403259277
12/8/2025 3:07:00 AM, 12/8/2025 8:07:00 AM, 10.1456298828125
12/8/2025 3:08:00 AM, 12/8/2025 8:08:00 AM, 8.2333984375
12/8/2025 3:09:00 AM, 12/8/2025 8:09:00 AM, 8.26910018920898
12/8/2025 3:10:00 AM, 12/8/2025 8:10:00 AM, 6.06470489501953
12/8/2025 3:11:00 AM, 12/8/2025 8:11:00 AM, 5.56228017807007
12/8/2025 3:12:00 AM, 12/8/2025 8:12:00 AM, 4.73939228057861
12/8/2025 3:13:00 AM, 12/8/2025 8:13:00 AM, 5.14575719833374
12/8/2025 3:14:00 AM, 12/8/2025 8:14:00 AM, 7.62823152542114
12/8/2025 3:15:00 AM, 12/8/2025 8:15:00 AM, 9.52791881561279
12/8/2025 3:16:00 AM, 12/8/2025 8:16:00 AM, 9.9951171875
12/8/2025 3:17:00 AM, 12/8/2025 8:17:00 AM, 9.87229156494141
12/8/2025 3:18:00 AM, 12/8/2025 8:18:00 AM, 9.8724250793457
12/8/2025 3:19:00 AM, 12/8/2025 8:19:00 AM, 10.5611181259155
12/8/2025 3:20:00 AM, 12/8/2025 8:20:00 AM, 7.22074937820435
12/8/2025 3:21:00 AM, 12/8/2025 8:21:00 AM, 7.19591474533081
12/8/2025 3:22:00 AM, 12/8/2025 8:22:00 AM, 7.19591474533081
12/8/2025 3:23:00 AM, 12/8/2025 8:23:00 AM, 9.59437274932861
12/8/2025 3:24:00 AM, 12/8/2025 8:24:00 AM, 11.8024063110352
12/8/2025 3:25:00 AM, 12/8/2025 8:25:00 AM, 11.7859840393066
12/8/2025 3:26:00 AM, 12/8/2025 8:26:00 AM, 11.1887712478638
12/8/2025 3:27:00 AM, 12/8/2025 8:27:00 AM, 10.5448455810547
12/8/2025 3:28:00 AM, 12/8/2025 8:28:00 AM, 11.9265537261963
12/8/2025 3:29:00 AM, 12/8/2025 8:29:00 AM, 12.3138179779053
12/8/2025 3:30:00 AM, 12/8/2025 8:30:00 AM, 10.5661811828613
12/8/2025 3:31:00 AM, 12/8/2025 8:31:00 AM, 9.66797065734863
12/8/2025 3:32:00 AM, 12/8/2025 8:32:00 AM, 7.90334129333496
12/8/2025 3:33:00 AM, 12/8/2025 8:33:00 AM, 11.6632719039917
12/8/2025 3:34:00 AM, 12/8/2025 8:34:00 AM, 11.9450016021729
12/8/2025 3:35:00 AM, 12/8/2025 8:35:00 AM, 12.1380825042725
12/8/2025 3:36:00 AM, 12/8/2025 8:36:00 AM, 13.0922241210938
12/8/2025 3:37:00 AM, 12/8/2025 8:37:00 AM, 9.18056201934814
12/8/2025 3:38:00 AM, 12/8/2025 8:38:00 AM, 7.7510290145874
12/8/2025 3:39:00 AM, 12/8/2025 8:39:00 AM, 8.56729602813721
12/8/2025 3:40:00 AM, 12/8/2025 8:40:00 AM, 9.76405811309814
12/8/2025 3:41:00 AM, 12/8/2025 8:41:00 AM, 9.96688175201416
12/8/2025 3:42:00 AM, 12/8/2025 8:42:00 AM, 10.1367425918579
12/8/2025 3:43:00 AM, 12/8/2025 8:43:00 AM, 9.64811420440674
12/8/2025 3:44:00 AM, 12/8/2025 8:44:00 AM, 8.74844360351562
12/8/2025 3:45:00 AM, 12/8/2025 8:45:00 AM, 6.25138759613037
12/8/2025 3:46:00 AM, 12/8/2025 8:46:00 AM, 5.97597551345825
12/8/2025 3:47:00 AM, 12/8/2025 8:47:00 AM, 6.36271619796753
12/8/2025 3:48:00 AM, 12/8/2025 8:48:00 AM, 10.97580909729
12/8/2025 3:49:00 AM, 12/8/2025 8:49:00 AM, 9.84573173522949
12/8/2025 3:50:00 AM, 12/8/2025 8:50:00 AM, 8.66554069519043
12/8/2025 3:51:00 AM, 12/8/2025 8:51:00 AM, 7.10728979110718
12/8/2025 3:52:00 AM, 12/8/2025 8:52:00 AM, 9.97066974639893
12/8/2025 3:53:00 AM, 12/8/2025 8:53:00 AM, 12.9689464569092
12/8/2025 3:54:00 AM, 12/8/2025 8:54:00 AM, 10.3266859054565
12/8/2025 3:55:00 AM, 12/8/2025 8:55:00 AM, 8.88640594482422
12/8/2025 3:56:00 AM, 12/8/2025 8:56:00 AM, 8.29599380493164
12/8/2025 3:57:00 AM, 12/8/2025 8:57:00 AM, 6.59793996810913
12/8/2025 3:58:00 AM, 12/8/2025 8:58:00 AM, 9.09519672393799
12/8/2025 3:59:00 AM, 12/8/2025 8:59:00 AM, 7.24913597106934
12/8/2025 4:00:00 AM, 12/8/2025 9:00:00 AM, 9.52568435668945
12/8/2025 4:01:00 AM, 12/8/2025 9:01:00 AM, 11.5214109420776
12/8/2025 4:02:00 AM, 12/8/2025 9:02:00 AM, 10.2200365066528
12/8/2025 4:03:00 AM, 12/8/2025 9:03:00 AM, 9.39795017242432
12/8/2025 4:04:00 AM, 12/8/2025 9:04:00 AM, 7.52018785476685
12/8/2025 4:05:00 AM, 12/8/2025 9:05:00 AM, 7.41236352920532
12/8/2025 4:06:00 AM, 12/8/2025 9:06:00 AM, 9.30251693725586
12/8/2025 4:07:00 AM, 12/8/2025 9:07:00 AM, 8.99212455749512
12/8/2025 4:08:00 AM, 12/8/2025 9:08:00 AM, 8.27035999298096
12/8/2025 4:09:00 AM, 12/8/2025 9:09:00 AM, 8.98221683502197
12/8/2025 4:10:00 AM, 12/8/2025 9:10:00 AM, 9.68757915496826
12/8/2025 4:11:00 AM, 12/8/2025 9:11:00 AM, 9.74780654907227
12/8/2025 4:12:00 AM, 12/8/2025 9:12:00 AM, 8.82760620117187
12/8/2025 4:13:00 AM, 12/8/2025 9:13:00 AM, 7.84166860580444
12/8/2025 4:14:00 AM, 12/8/2025 9:14:00 AM, 7.18124628067017
12/8/2025 4:15:00 AM, 12/8/2025 9:15:00 AM, 8.06619453430176
12/8/2025 4:16:00 AM, 12/8/2025 9:16:00 AM, 11.6437091827393
12/8/2025 4:17:00 AM, 12/8/2025 9:17:00 AM, 11.7892217636108
12/8/2025 4:18:00 AM, 12/8/2025 9:18:00 AM, 8.41331672668457
12/8/2025 4:19:00 AM, 12/8/2025 9:19:00 AM, 10.4596042633057
12/8/2025 4:20:00 AM, 12/8/2025 9:20:00 AM, 13.5092945098877
12/8/2025 4:21:00 AM, 12/8/2025 9:21:00 AM, 11.0264663696289
12/8/2025 4:22:00 AM, 12/8/2025 9:22:00 AM, 10.4019174575806
12/8/2025 4:23:00 AM, 12/8/2025 9:23:00 AM, 10.4019174575806
12/8/2025 4:24:00 AM, 12/8/2025 9:24:00 AM, 7.65601968765259
12/8/2025 4:25:00 AM, 12/8/2025 9:25:00 AM, 5.86270570755005
12/8/2025 4:26:00 AM, 12/8/2025 9:26:00 AM, 9.20096588134766
12/8/2025 4:27:00 AM, 12/8/2025 9:27:00 AM, 11.8823213577271
12/8/2025 4:28:00 AM, 12/8/2025 9:28:00 AM, 9.11294937133789
12/8/2025 4:29:00 AM, 12/8/2025 9:29:00 AM, 6.62642860412598
12/8/2025 4:30:00 AM, 12/8/2025 9:30:00 AM, 7.88163232803345
12/8/2025 4:31:00 AM, 12/8/2025 9:31:00 AM, 9.28686237335205
12/8/2025 4:32:00 AM, 12/8/2025 9:32:00 AM, 7.3382420539856
12/8/2025 4:33:00 AM, 12/8/2025 9:33:00 AM, 7.52282238006592
12/8/2025 4:34:00 AM, 12/8/2025 9:34:00 AM, 8.12539958953857
12/8/2025 4:35:00 AM, 12/8/2025 9:35:00 AM, 8.05973339080811
12/8/2025 4:36:00 AM, 12/8/2025 9:36:00 AM, 8.59756660461426
12/8/2025 4:37:00 AM, 12/8/2025 9:37:00 AM, 10.0152931213379
12/8/2025 4:38:00 AM, 12/8/2025 9:38:00 AM, 10.5468196868896
12/8/2025 4:39:00 AM, 12/8/2025 9:39:00 AM, 12.640549659729
12/8/2025 4:40:00 AM, 12/8/2025 9:40:00 AM, 10.1950063705444
12/8/2025 4:41:00 AM, 12/8/2025 9:41:00 AM, 14.619161605835
12/8/2025 4:42:00 AM, 12/8/2025 9:42:00 AM, 15.4891195297241
12/8/2025 4:43:00 AM, 12/8/2025 9:43:00 AM, 17.7371368408203
12/8/2025 4:44:00 AM, 12/8/2025 9:44:00 AM, 10.3921175003052
12/8/2025 4:45:00 AM, 12/8/2025 9:45:00 AM, 9.76565265655518
12/8/2025 4:46:00 AM, 12/8/2025 9:46:00 AM, 9.43562698364258
12/8/2025 4:47:00 AM, 12/8/2025 9:47:00 AM, 9.92819309234619
12/8/2025 4:48:00 AM, 12/8/2025 9:48:00 AM, 9.78312587738037
12/8/2025 4:49:00 AM, 12/8/2025 9:49:00 AM, 11.8506603240967
12/8/2025 4:50:00 AM, 12/8/2025 9:50:00 AM, 10.1464347839355
12/8/2025 4:51:00 AM, 12/8/2025 9:51:00 AM, 11.7576522827148
12/8/2025 4:52:00 AM, 12/8/2025 9:52:00 AM, 11.3039112091064
12/8/2025 4:53:00 AM, 12/8/2025 9:53:00 AM, 11.4699478149414
12/8/2025 4:54:00 AM, 12/8/2025 9:54:00 AM, 11.1967601776123
12/8/2025 4:55:00 AM, 12/8/2025 9:55:00 AM, 10.5587825775146
12/8/2025 4:56:00 AM, 12/8/2025 9:56:00 AM, 9.48698139190674
12/8/2025 4:57:00 AM, 12/8/2025 9:57:00 AM, 7.92977237701416
12/8/2025 4:58:00 AM, 12/8/2025 9:58:00 AM, 6.91558933258057
12/8/2025 4:59:00 AM, 12/8/2025 9:59:00 AM, 5.67611217498779
12/8/2025 5:00:00 AM, 12/8/2025 10:00:00 AM, 6.44095325469971
12/8/2025 5:01:00 AM, 12/8/2025 10:01:00 AM, 6.98282814025879
12/8/2025 5:02:00 AM, 12/8/2025 10:02:00 AM, 6.86105155944824
12/8/2025 5:03:00 AM, 12/8/2025 10:03:00 AM, 7.65759897232056
12/8/2025 5:04:00 AM, 12/8/2025 10:04:00 AM, 6.78427648544312
12/8/2025 5:05:00 AM, 12/8/2025 10:05:00 AM, 7.80450010299683
12/8/2025 5:06:00 AM, 12/8/2025 10:06:00 AM, 7.66445684432983
12/8/2025 5:07:00 AM, 12/8/2025 10:07:00 AM, 8.51912403106689
12/8/2025 5:08:00 AM, 12/8/2025 10:08:00 AM, 7.92103910446167
12/8/2025 5:09:00 AM, 12/8/2025 10:09:00 AM, 7.1833963394165
12/8/2025 5:10:00 AM, 12/8/2025 10:10:00 AM, 7.62694454193115
12/8/2025 5:11:00 AM, 12/8/2025 10:11:00 AM, 8.11000823974609
12/8/2025 5:12:00 AM, 12/8/2025 10:12:00 AM, 8.45502471923828
12/8/2025 5:13:00 AM, 12/8/2025 10:13:00 AM, 9.5708475112915
12/8/2025 5:14:00 AM, 12/8/2025 10:14:00 AM, 11.2598361968994
12/8/2025 5:15:00 AM, 12/8/2025 10:15:00 AM, 10.5732192993164
12/8/2025 5:16:00 AM, 12/8/2025 10:16:00 AM, 8.87779140472412
12/8/2025 5:17:00 AM, 12/8/2025 10:17:00 AM, 7.23393392562866
12/8/2025 5:18:00 AM, 12/8/2025 10:18:00 AM, 8.0424222946167
12/8/2025 5:19:00 AM, 12/8/2025 10:19:00 AM, 7.39720821380615
12/8/2025 5:20:00 AM, 12/8/2025 10:20:00 AM, 7.9873948097229
12/8/2025 5:21:00 AM, 12/8/2025 10:21:00 AM, 6.62173318862915
12/8/2025 5:22:00 AM, 12/8/2025 10:22:00 AM, 7.67299032211304
12/8/2025 5:23:00 AM, 12/8/2025 10:23:00 AM, 8.00744915008545
12/8/2025 5:24:00 AM, 12/8/2025 10:24:00 AM, 8.00744915008545
12/8/2025 5:25:00 AM, 12/8/2025 10:25:00 AM, 6.56702327728271
12/8/2025 5:26:00 AM, 12/8/2025 10:26:00 AM, 5.903404712677
12/8/2025 5:27:00 AM, 12/8/2025 10:27:00 AM, 7.35605430603027
12/8/2025 5:28:00 AM, 12/8/2025 10:28:00 AM, 8.94864749908447
12/8/2025 5:29:00 AM, 12/8/2025 10:29:00 AM, 7.26828145980835
12/8/2025 5:30:00 AM, 12/8/2025 10:30:00 AM, 8.12340831756592
12/8/2025 5:31:00 AM, 12/8/2025 10:31:00 AM, 8.507568359375
12/8/2025 5:32:00 AM, 12/8/2025 10:32:00 AM, 6.77555274963379
12/8/2025 5:33:00 AM, 12/8/2025 10:33:00 AM, 8.19372653961182
12/8/2025 5:34:00 AM, 12/8/2025 10:34:00 AM, 8.87425518035889
12/8/2025 5:35:00 AM, 12/8/2025 10:35:00 AM, 8.81562423706055
12/8/2025 5:36:00 AM, 12/8/2025 10:36:00 AM, 8.88653564453125
12/8/2025 5:37:00 AM, 12/8/2025 10:37:00 AM, 9.98316764831543
12/8/2025 5:38:00 AM, 12/8/2025 10:38:00 AM, 12.8156681060791
12/8/2025 5:39:00 AM, 12/8/2025 10:39:00 AM, 14.6605310440063
12/8/2025 5:40:00 AM, 12/8/2025 10:40:00 AM, 15.2544927597046
12/8/2025 5:41:00 AM, 12/8/2025 10:41:00 AM, 14.8730907440186
12/8/2025 5:42:00 AM, 12/8/2025 10:42:00 AM, 14.4031953811646
12/8/2025 5:43:00 AM, 12/8/2025 10:43:00 AM, 12.2576770782471
12/8/2025 5:44:00 AM, 12/8/2025 10:44:00 AM, 12.5345258712769
12/8/2025 5:45:00 AM, 12/8/2025 10:45:00 AM, 10.6825246810913
12/8/2025 5:46:00 AM, 12/8/2025 10:46:00 AM, 12.0737743377686
12/8/2025 5:47:00 AM, 12/8/2025 10:47:00 AM, 10.895170211792
12/8/2025 5:48:00 AM, 12/8/2025 10:48:00 AM, 11.9274892807007
12/8/2025 5:49:00 AM, 12/8/2025 10:49:00 AM, 11.3946647644043
12/8/2025 5:50:00 AM, 12/8/2025 10:50:00 AM, 8.12832069396973
12/8/2025 5:51:00 AM, 12/8/2025 10:51:00 AM, 8.22807502746582
12/8/2025 5:52:00 AM, 12/8/2025 10:52:00 AM, 7.24906301498413
12/8/2025 5:53:00 AM, 12/8/2025 10:53:00 AM, 6.29461050033569
12/8/2025 5:54:00 AM, 12/8/2025 10:54:00 AM, 8.32225227355957
12/8/2025 5:55:00 AM, 12/8/2025 10:55:00 AM, 9.2203197479248
12/8/2025 5:56:00 AM, 12/8/2025 10:56:00 AM, 7.69785118103027
12/8/2025 5:57:00 AM, 12/8/2025 10:57:00 AM, 6.33459329605103
12/8/2025 5:58:00 AM, 12/8/2025 10:58:00 AM, 6.23708438873291
12/8/2025 5:59:00 AM, 12/8/2025 10:59:00 AM, 6.90951585769653
12/8/2025 6:00:00 AM, 12/8/2025 11:00:00 AM, 8.46239566802979
12/8/2025 6:01:00 AM, 12/8/2025 11:01:00 AM, 10.4996385574341
12/8/2025 6:02:00 AM, 12/8/2025 11:02:00 AM, 10.7067394256592
12/8/2025 6:03:00 AM, 12/8/2025 11:03:00 AM, 9.24557590484619
12/8/2025 6:04:00 AM, 12/8/2025 11:04:00 AM, 7.77391576766968
12/8/2025 6:05:00 AM, 12/8/2025 11:05:00 AM, 8.32622051239014
12/8/2025 6:06:00 AM, 12/8/2025 11:06:00 AM, 7.73819160461426
12/8/2025 6:07:00 AM, 12/8/2025 11:07:00 AM, 7.61022710800171
12/8/2025 6:08:00 AM, 12/8/2025 11:08:00 AM, 7.98967123031616
12/8/2025 6:09:00 AM, 12/8/2025 11:09:00 AM, 8.87158966064453
12/8/2025 6:10:00 AM, 12/8/2025 11:10:00 AM, 7.08142375946045
12/8/2025 6:11:00 AM, 12/8/2025 11:11:00 AM, 8.61536312103271
12/8/2025 6:12:00 AM, 12/8/2025 11:12:00 AM, 9.09308052062988
12/8/2025 6:13:00 AM, 12/8/2025 11:13:00 AM, 10.1225366592407
12/8/2025 6:14:00 AM, 12/8/2025 11:14:00 AM, 11.1824598312378
12/8/2025 6:15:00 AM, 12/8/2025 11:15:00 AM, 10.7450351715088
12/8/2025 6:16:00 AM, 12/8/2025 11:16:00 AM, 8.91671180725098
12/8/2025 6:17:00 AM, 12/8/2025 11:17:00 AM, 9.73116493225098
12/8/2025 6:18:00 AM, 12/8/2025 11:18:00 AM, 9.21362018585205
12/8/2025 6:19:00 AM, 12/8/2025 11:19:00 AM, 8.91322612762451
12/8/2025 6:20:00 AM, 12/8/2025 11:20:00 AM, 8.80799961090088
12/8/2025 6:21:00 AM, 12/8/2025 11:21:00 AM, 8.47555732727051
12/8/2025 6:22:00 AM, 12/8/2025 11:22:00 AM, 7.63266801834106
12/8/2025 6:23:00 AM, 12/8/2025 11:23:00 AM, 7.44974231719971
12/8/2025 6:24:00 AM, 12/8/2025 11:24:00 AM, 8.28685474395752
12/8/2025 6:25:00 AM, 12/8/2025 11:25:00 AM, 8.28685474395752
12/8/2025 6:26:00 AM, 12/8/2025 11:26:00 AM, 9.51552581787109
12/8/2025 6:27:00 AM, 12/8/2025 11:27:00 AM, 9.35900115966797
12/8/2025 6:28:00 AM, 12/8/2025 11:28:00 AM, 11.1516160964966
12/8/2025 6:29:00 AM, 12/8/2025 11:29:00 AM, 11.550181388855
12/8/2025 6:30:00 AM, 12/8/2025 11:30:00 AM, 12.7069435119629
12/8/2025 6:31:00 AM, 12/8/2025 11:31:00 AM, 11.5193042755127
12/8/2025 6:32:00 AM, 12/8/2025 11:32:00 AM, 8.56753158569336
12/8/2025 6:33:00 AM, 12/8/2025 11:33:00 AM, 10.1801843643188
12/8/2025 6:34:00 AM, 12/8/2025 11:34:00 AM, 9.57913970947266
12/8/2025 6:35:00 AM, 12/8/2025 11:35:00 AM, 9.80190181732178
12/8/2025 6:36:00 AM, 12/8/2025 11:36:00 AM, 11.3084201812744
12/8/2025 6:37:00 AM, 12/8/2025 11:37:00 AM, 11.7797784805298
12/8/2025 6:38:00 AM, 12/8/2025 11:38:00 AM, 9.83925151824951
12/8/2025 6:39:00 AM, 12/8/2025 11:39:00 AM, 9.82959747314453
12/8/2025 6:40:00 AM, 12/8/2025 11:40:00 AM, 10.3411273956299
12/8/2025 6:41:00 AM, 12/8/2025 11:41:00 AM, 10.6949939727783
12/8/2025 6:42:00 AM, 12/8/2025 11:42:00 AM, 10.4967727661133
12/8/2025 6:43:00 AM, 12/8/2025 11:43:00 AM, 10.5172605514526
12/8/2025 6:44:00 AM, 12/8/2025 11:44:00 AM, 10.5231122970581
12/8/2025 6:45:00 AM, 12/8/2025 11:45:00 AM, 7.69661378860474
12/8/2025 6:46:00 AM, 12/8/2025 11:46:00 AM, 7.94787359237671
12/8/2025 6:47:00 AM, 12/8/2025 11:47:00 AM, 9.75780391693115
12/8/2025 6:48:00 AM, 12/8/2025 11:48:00 AM, 10.0487861633301
12/8/2025 6:49:00 AM, 12/8/2025 11:49:00 AM, 10.2203388214111
12/8/2025 6:50:00 AM, 12/8/2025 11:50:00 AM, 11.2381057739258
12/8/2025 6:51:00 AM, 12/8/2025 11:51:00 AM, 11.9088134765625
12/8/2025 6:52:00 AM, 12/8/2025 11:52:00 AM, 12.545316696167
12/8/2025 6:53:00 AM, 12/8/2025 11:53:00 AM, 11.1867017745972
12/8/2025 6:54:00 AM, 12/8/2025 11:54:00 AM, 9.40103149414062
12/8/2025 6:55:00 AM, 12/8/2025 11:55:00 AM, 10.1349897384644
12/8/2025 6:56:00 AM, 12/8/2025 11:56:00 AM, 10.5423917770386
12/8/2025 6:57:00 AM, 12/8/2025 11:57:00 AM, 10.2877950668335
12/8/2025 6:58:00 AM, 12/8/2025 11:58:00 AM, 11.6170806884766
12/8/2025 6:59:00 AM, 12/8/2025 11:59:00 AM, 11.654335975647
12/8/2025 7:00:00 AM, 12/8/2025 12:00:00 PM, 11.6816024780273
12/8/2025 7:01:00 AM, 12/8/2025 12:01:00 PM, 10.3475370407104
12/8/2025 7:02:00 AM, 12/8/2025 12:02:00 PM, 9.88948059082031
12/8/2025 7:03:00 AM, 12/8/2025 12:03:00 PM, 10.454665184021
12/8/2025 7:04:00 AM, 12/8/2025 12:04:00 PM, 11.3742218017578
12/8/2025 7:05:00 AM, 12/8/2025 12:05:00 PM, 12.1734313964844
12/8/2025 7:06:00 AM, 12/8/2025 12:06:00 PM, 12.9514770507813
12/8/2025 7:07:00 AM, 12/8/2025 12:07:00 PM, 13.1247825622559
12/8/2025 7:08:00 AM, 12/8/2025 12:08:00 PM, 11.7263784408569
12/8/2025 7:09:00 AM, 12/8/2025 12:09:00 PM, 10.3591985702515
12/8/2025 7:10:00 AM, 12/8/2025 12:10:00 PM, 11.4996976852417
12/8/2025 7:11:00 AM, 12/8/2025 12:11:00 PM, 14.7228689193726
12/8/2025 7:12:00 AM, 12/8/2025 12:12:00 PM, 14.5977334976196
12/8/2025 7:13:00 AM, 12/8/2025 12:13:00 PM, 16.3244323730469
12/8/2025 7:14:00 AM, 12/8/2025 12:14:00 PM, 16.03830909729
12/8/2025 7:15:00 AM, 12/8/2025 12:15:00 PM, 12.2911062240601
12/8/2025 7:16:00 AM, 12/8/2025 12:16:00 PM, 12.8604288101196
12/8/2025 7:17:00 AM, 12/8/2025 12:17:00 PM, 11.2140789031982
12/8/2025 7:18:00 AM, 12/8/2025 12:18:00 PM, 12.9913082122803
12/8/2025 7:19:00 AM, 12/8/2025 12:19:00 PM, 11.8692312240601
12/8/2025 7:20:00 AM, 12/8/2025 12:20:00 PM, 12.5579242706299
12/8/2025 7:21:00 AM, 12/8/2025 12:21:00 PM, 13.8217859268188
12/8/2025 7:22:00 AM, 12/8/2025 12:22:00 PM, 16.2402839660645
12/8/2025 7:23:00 AM, 12/8/2025 12:23:00 PM, 15.7559099197388
12/8/2025 7:24:00 AM, 12/8/2025 12:24:00 PM, 12.3956060409546
12/8/2025 7:25:00 AM, 12/8/2025 12:25:00 PM, 11.2502584457397
12/8/2025 7:26:00 AM, 12/8/2025 12:26:00 PM, 11.2502584457397
12/8/2025 7:27:00 AM, 12/8/2025 12:27:00 PM, 11.3709135055542
12/8/2025 7:28:00 AM, 12/8/2025 12:28:00 PM, 10.8400802612305
12/8/2025 7:29:00 AM, 12/8/2025 12:29:00 PM, 11.6759395599365
12/8/2025 7:30:00 AM, 12/8/2025 12:30:00 PM, 10.3663625717163
12/8/2025 7:31:00 AM, 12/8/2025 12:31:00 PM, 11.1883630752563
12/8/2025 7:32:00 AM, 12/8/2025 12:32:00 PM, 11.152307510376
12/8/2025 7:33:00 AM, 12/8/2025 12:33:00 PM, 11.7512626647949
12/8/2025 7:34:00 AM, 12/8/2025 12:34:00 PM, 11.4199380874634
12/8/2025 7:35:00 AM, 12/8/2025 12:35:00 PM, 12.4612627029419
12/8/2025 7:36:00 AM, 12/8/2025 12:36:00 PM, 12.3950834274292
12/8/2025 7:37:00 AM, 12/8/2025 12:37:00 PM, 14.1692695617676
12/8/2025 7:38:00 AM, 12/8/2025 12:38:00 PM, 15.7804279327393
12/8/2025 7:39:00 AM, 12/8/2025 12:39:00 PM, 15.7787971496582
12/8/2025 7:40:00 AM, 12/8/2025 12:40:00 PM, 21.2393093109131
12/8/2025 7:41:00 AM, 12/8/2025 12:41:00 PM, 18.0866546630859
12/8/2025 7:42:00 AM, 12/8/2025 12:42:00 PM, 19.3994750976563
12/8/2025 7:43:00 AM, 12/8/2025 12:43:00 PM, 17.6831607818604
12/8/2025 7:44:00 AM, 12/8/2025 12:44:00 PM, 16.5077285766602
12/8/2025 7:45:00 AM, 12/8/2025 12:45:00 PM, 20.1632213592529
12/8/2025 7:46:00 AM, 12/8/2025 12:46:00 PM, 16.9559326171875
12/8/2025 7:47:00 AM, 12/8/2025 12:47:00 PM, 16.0946617126465
12/8/2025 7:48:00 AM, 12/8/2025 12:48:00 PM, 14.9616279602051
12/8/2025 7:49:00 AM, 12/8/2025 12:49:00 PM, 16.8109245300293
12/8/2025 7:50:00 AM, 12/8/2025 12:50:00 PM, 12.5307378768921
12/8/2025 7:51:00 AM, 12/8/2025 12:51:00 PM, 12.8941488265991
12/8/2025 7:52:00 AM, 12/8/2025 12:52:00 PM, 12.5235452651978
12/8/2025 7:53:00 AM, 12/8/2025 12:53:00 PM, 12.674129486084
12/8/2025 7:54:00 AM, 12/8/2025 12:54:00 PM, 15.2150735855103
12/8/2025 7:55:00 AM, 12/8/2025 12:55:00 PM, 15.6424188613892
12/8/2025 7:56:00 AM, 12/8/2025 12:56:00 PM, 16.3892040252686
12/8/2025 7:57:00 AM, 12/8/2025 12:57:00 PM, 16.4183578491211
12/8/2025 7:58:00 AM, 12/8/2025 12:58:00 PM, 13.5929298400879
12/8/2025 7:59:00 AM, 12/8/2025 12:59:00 PM, 14.8371686935425
12/8/2025 8:00:00 AM, 12/8/2025 1:00:00 PM, 17.2041091918945
12/8/2025 8:01:00 AM, 12/8/2025 1:01:00 PM, 16.4576320648193
12/8/2025 8:02:00 AM, 12/8/2025 1:02:00 PM, 16.6960506439209
12/8/2025 8:03:00 AM, 12/8/2025 1:03:00 PM, 17.3404445648193
12/8/2025 8:04:00 AM, 12/8/2025 1:04:00 PM, 17.5192928314209
12/8/2025 8:05:00 AM, 12/8/2025 1:05:00 PM, 17.5922412872314
12/8/2025 8:06:00 AM, 12/8/2025 1:06:00 PM, 17.9904861450195
12/8/2025 8:07:00 AM, 12/8/2025 1:07:00 PM, 18.3836517333984
12/8/2025 8:08:00 AM, 12/8/2025 1:08:00 PM, 16.9798069000244
12/8/2025 8:09:00 AM, 12/8/2025 1:09:00 PM, 13.7906293869019
12/8/2025 8:10:00 AM, 12/8/2025 1:10:00 PM, 11.9971265792847
12/8/2025 8:11:00 AM, 12/8/2025 1:11:00 PM, 10.8543729782104
12/8/2025 8:12:00 AM, 12/8/2025 1:12:00 PM, 10.874195098877
12/8/2025 8:13:00 AM, 12/8/2025 1:13:00 PM, 11.4660015106201
12/8/2025 8:14:00 AM, 12/8/2025 1:14:00 PM, 10.4380073547363
12/8/2025 8:15:00 AM, 12/8/2025 1:15:00 PM, 11.4565134048462
12/8/2025 8:16:00 AM, 12/8/2025 1:16:00 PM, 12.4589281082153
12/8/2025 8:17:00 AM, 12/8/2025 1:17:00 PM, 13.19460105896
12/8/2025 8:18:00 AM, 12/8/2025 1:18:00 PM, 12.697603225708
12/8/2025 8:19:00 AM, 12/8/2025 1:19:00 PM, 9.47280025482178
12/8/2025 8:20:00 AM, 12/8/2025 1:20:00 PM, 11.8694849014282
12/8/2025 8:21:00 AM, 12/8/2025 1:21:00 PM, 12.8519506454468
12/8/2025 8:22:00 AM, 12/8/2025 1:22:00 PM, 12.5456962585449
12/8/2025 8:23:00 AM, 12/8/2025 1:23:00 PM, 10.2021865844727
12/8/2025 8:24:00 AM, 12/8/2025 1:24:00 PM, 11.3550863265991
12/8/2025 8:25:00 AM, 12/8/2025 1:25:00 PM, 11.2447023391724
12/8/2025 8:26:00 AM, 12/8/2025 1:26:00 PM, 12.0736980438232
12/8/2025 8:27:00 AM, 12/8/2025 1:27:00 PM, 12.0736980438232
12/8/2025 8:28:00 AM, 12/8/2025 1:28:00 PM, 10.9430389404297
12/8/2025 8:29:00 AM, 12/8/2025 1:29:00 PM, 8.34116268157959
12/8/2025 8:30:00 AM, 12/8/2025 1:30:00 PM, 7.94043493270874
12/8/2025 8:31:00 AM, 12/8/2025 1:31:00 PM, 8.54527854919434
12/8/2025 8:32:00 AM, 12/8/2025 1:32:00 PM, 9.63651943206787
12/8/2025 8:33:00 AM, 12/8/2025 1:33:00 PM, 10.9723205566406
12/8/2025 8:34:00 AM, 12/8/2025 1:34:00 PM, 10.0945892333984
12/8/2025 8:35:00 AM, 12/8/2025 1:35:00 PM, 10.5591354370117
12/8/2025 8:36:00 AM, 12/8/2025 1:36:00 PM, 7.23900604248047
12/8/2025 8:37:00 AM, 12/8/2025 1:37:00 PM, 4.90291738510132
12/8/2025 8:38:00 AM, 12/8/2025 1:38:00 PM, 6.54333591461182
12/8/2025 8:39:00 AM, 12/8/2025 1:39:00 PM, 6.87398862838745
12/8/2025 8:40:00 AM, 12/8/2025 1:40:00 PM, 7.00785732269287
12/8/2025 8:41:00 AM, 12/8/2025 1:41:00 PM, 9.05710315704346
12/8/2025 8:42:00 AM, 12/8/2025 1:42:00 PM, 8.98266220092773
12/8/2025 8:43:00 AM, 12/8/2025 1:43:00 PM, 7.22357845306396
12/8/2025 8:44:00 AM, 12/8/2025 1:44:00 PM, 7.66677474975586
12/8/2025 8:45:00 AM, 12/8/2025 1:45:00 PM, 6.79598760604858
12/8/2025 8:46:00 AM, 12/8/2025 1:46:00 PM, 5.21569681167603
12/8/2025 8:47:00 AM, 12/8/2025 1:47:00 PM, 6.51081132888794
12/8/2025 8:48:00 AM, 12/8/2025 1:48:00 PM, 7.21545505523682
12/8/2025 8:49:00 AM, 12/8/2025 1:49:00 PM, 8.45749473571777
12/8/2025 8:50:00 AM, 12/8/2025 1:50:00 PM, 7.56741952896118
12/8/2025 8:51:00 AM, 12/8/2025 1:51:00 PM, 8.066086769104
12/8/2025 8:52:00 AM, 12/8/2025 1:52:00 PM, 8.77347660064697
12/8/2025 8:53:00 AM, 12/8/2025 1:53:00 PM, 8.18205451965332
12/8/2025 8:54:00 AM, 12/8/2025 1:54:00 PM, 7.55060005187988
12/8/2025 8:55:00 AM, 12/8/2025 1:55:00 PM, 6.29186248779297
12/8/2025 8:56:00 AM, 12/8/2025 1:56:00 PM, 5.88910293579102
12/8/2025 8:57:00 AM, 12/8/2025 1:57:00 PM, 6.17634010314941
12/8/2025 8:58:00 AM, 12/8/2025 1:58:00 PM, 6.84730434417725
12/8/2025 8:59:00 AM, 12/8/2025 1:59:00 PM, 8.29183578491211
12/8/2025 9:00:00 AM, 12/8/2025 2:00:00 PM, 9.62825489044189
12/8/2025 9:01:00 AM, 12/8/2025 2:01:00 PM, 11.9715795516968
12/8/2025 9:02:00 AM, 12/8/2025 2:02:00 PM, 11.9827423095703
12/8/2025 9:03:00 AM, 12/8/2025 2:03:00 PM, 14.281886100769
12/8/2025 9:04:00 AM, 12/8/2025 2:04:00 PM, 13.7445344924927
12/8/2025 9:05:00 AM, 12/8/2025 2:05:00 PM, 9.84941101074219
12/8/2025 9:06:00 AM, 12/8/2025 2:06:00 PM, 6.6942458152771
12/8/2025 9:07:00 AM, 12/8/2025 2:07:00 PM, 5.62999534606934
12/8/2025 9:08:00 AM, 12/8/2025 2:08:00 PM, 7.64871120452881
12/8/2025 9:09:00 AM, 12/8/2025 2:09:00 PM, 7.9219217300415
12/8/2025 9:10:00 AM, 12/8/2025 2:10:00 PM, 6.60669994354248
12/8/2025 9:11:00 AM, 12/8/2025 2:11:00 PM, 8.99916839599609
12/8/2025 9:12:00 AM, 12/8/2025 2:12:00 PM, 9.08390617370605
12/8/2025 9:13:00 AM, 12/8/2025 2:13:00 PM, 7.74204254150391
12/8/2025 9:14:00 AM, 12/8/2025 2:14:00 PM, 9.78322219848633
12/8/2025 9:15:00 AM, 12/8/2025 2:15:00 PM, 11.3216915130615
12/8/2025 9:16:00 AM, 12/8/2025 2:16:00 PM, 14.3267765045166
12/8/2025 9:17:00 AM, 12/8/2025 2:17:00 PM, 15.4011468887329
12/8/2025 9:18:00 AM, 12/8/2025 2:18:00 PM, 11.8126010894775
12/8/2025 9:19:00 AM, 12/8/2025 2:19:00 PM, 9.42219066619873
12/8/2025 9:20:00 AM, 12/8/2025 2:20:00 PM, 8.98423290252686
12/8/2025 9:21:00 AM, 12/8/2025 2:21:00 PM, 9.30426597595215
12/8/2025 9:22:00 AM, 12/8/2025 2:22:00 PM, 9.50343227386475
12/8/2025 9:23:00 AM, 12/8/2025 2:23:00 PM, 9.92309474945068
12/8/2025 9:24:00 AM, 12/8/2025 2:24:00 PM, 6.80114507675171
12/8/2025 9:25:00 AM, 12/8/2025 2:25:00 PM, 7.43686389923096
12/8/2025 9:26:00 AM, 12/8/2025 2:26:00 PM, 8.65512847900391
12/8/2025 9:27:00 AM, 12/8/2025 2:27:00 PM, 8.33700561523437
12/8/2025 9:28:00 AM, 12/8/2025 2:28:00 PM, 8.33700561523437
12/8/2025 9:29:00 AM, 12/8/2025 2:29:00 PM, 8.53815078735352
12/8/2025 9:30:00 AM, 12/8/2025 2:30:00 PM, 7.01976776123047
12/8/2025 9:31:00 AM, 12/8/2025 2:31:00 PM, 6.84900903701782
12/8/2025 9:32:00 AM, 12/8/2025 2:32:00 PM, 7.16117191314697
12/8/2025 9:33:00 AM, 12/8/2025 2:33:00 PM, 7.23628282546997
12/8/2025 9:34:00 AM, 12/8/2025 2:34:00 PM, 7.41888046264648
12/8/2025 9:35:00 AM, 12/8/2025 2:35:00 PM, 6.42909526824951
12/8/2025 9:36:00 AM, 12/8/2025 2:36:00 PM, 8.78002738952637
12/8/2025 9:37:00 AM, 12/8/2025 2:37:00 PM, 10.6349411010742
12/8/2025 9:38:00 AM, 12/8/2025 2:38:00 PM, 9.85249328613281
12/8/2025 9:39:00 AM, 12/8/2025 2:39:00 PM, 9.69562816619873
12/8/2025 9:40:00 AM, 12/8/2025 2:40:00 PM, 9.10439491271973
12/8/2025 9:41:00 AM, 12/8/2025 2:41:00 PM, 11.1607980728149
12/8/2025 9:42:00 AM, 12/8/2025 2:42:00 PM, 12.934139251709
12/8/2025 9:43:00 AM, 12/8/2025 2:43:00 PM, 7.58193254470825
12/8/2025 9:44:00 AM, 12/8/2025 2:44:00 PM, 9.80860042572021
12/8/2025 9:45:00 AM, 12/8/2025 2:45:00 PM, 10.1170606613159
12/8/2025 9:46:00 AM, 12/8/2025 2:46:00 PM, 7.93157005310059
12/8/2025 9:47:00 AM, 12/8/2025 2:47:00 PM, 9.80673408508301
12/8/2025 9:48:00 AM, 12/8/2025 2:48:00 PM, 8.91701126098633
12/8/2025 9:49:00 AM, 12/8/2025 2:49:00 PM, 10.6812696456909
12/8/2025 9:50:00 AM, 12/8/2025 2:50:00 PM, 10.2257509231567
12/8/2025 9:51:00 AM, 12/8/2025 2:51:00 PM, 9.96896266937256
12/8/2025 9:52:00 AM, 12/8/2025 2:52:00 PM, 10.6283025741577
12/8/2025 9:53:00 AM, 12/8/2025 2:53:00 PM, 12.3242025375366
12/8/2025 9:54:00 AM, 12/8/2025 2:54:00 PM, 11.5206871032715
12/8/2025 9:55:00 AM, 12/8/2025 2:55:00 PM, 12.0579071044922
12/8/2025 9:56:00 AM, 12/8/2025 2:56:00 PM, 9.64831638336182
12/8/2025 9:57:00 AM, 12/8/2025 2:57:00 PM, 8.68808460235596
12/8/2025 9:58:00 AM, 12/8/2025 2:58:00 PM, 9.70645618438721
12/8/2025 9:59:00 AM, 12/8/2025 2:59:00 PM, 9.40883922576904
12/8/2025 10:00:00 AM, 12/8/2025 3:00:00 PM, 8.07986736297607
12/8/2025 10:01:00 AM, 12/8/2025 3:01:00 PM, 6.8928918838501
12/8/2025 10:02:00 AM, 12/8/2025 3:02:00 PM, 6.76877307891846
12/8/2025 10:03:00 AM, 12/8/2025 3:03:00 PM, 4.66215229034424
12/8/2025 10:04:00 AM, 12/8/2025 3:04:00 PM, 5.12113475799561
12/8/2025 10:05:00 AM, 12/8/2025 3:05:00 PM, 6.44511747360229
12/8/2025 10:06:00 AM, 12/8/2025 3:06:00 PM, 7.53714179992676
12/8/2025 10:07:00 AM, 12/8/2025 3:07:00 PM, 9.83104515075684
12/8/2025 10:08:00 AM, 12/8/2025 3:08:00 PM, 8.57537746429443
12/8/2025 10:09:00 AM, 12/8/2025 3:09:00 PM, 11.8090705871582
12/8/2025 10:10:00 AM, 12/8/2025 3:10:00 PM, 10.5652408599854
12/8/2025 10:11:00 AM, 12/8/2025 3:11:00 PM, 8.06766891479492
12/8/2025 10:12:00 AM, 12/8/2025 3:12:00 PM, 7.4741849899292
12/8/2025 10:13:00 AM, 12/8/2025 3:13:00 PM, 6.61597728729248
12/8/2025 10:14:00 AM, 12/8/2025 3:14:00 PM, 10.9235687255859
12/8/2025 10:15:00 AM, 12/8/2025 3:15:00 PM, 11.3115348815918
12/8/2025 10:16:00 AM, 12/8/2025 3:16:00 PM, 10.7034778594971
12/8/2025 10:17:00 AM, 12/8/2025 3:17:00 PM, 6.94947671890259
12/8/2025 10:18:00 AM, 12/8/2025 3:18:00 PM, 9.02832317352295
12/8/2025 10:19:00 AM, 12/8/2025 3:19:00 PM, 10.1503610610962
12/8/2025 10:20:00 AM, 12/8/2025 3:20:00 PM, 11.1706037521362
12/8/2025 10:21:00 AM, 12/8/2025 3:21:00 PM, 10.1650886535645
12/8/2025 10:22:00 AM, 12/8/2025 3:22:00 PM, 8.8421459197998
12/8/2025 10:23:00 AM, 12/8/2025 3:23:00 PM, 9.52576446533203
12/8/2025 10:24:00 AM, 12/8/2025 3:24:00 PM, 8.34130382537842
12/8/2025 10:25:00 AM, 12/8/2025 3:25:00 PM, 8.89429187774658
12/8/2025 10:26:00 AM, 12/8/2025 3:26:00 PM, 9.79402160644531
12/8/2025 10:27:00 AM, 12/8/2025 3:27:00 PM, 9.45718955993652
12/8/2025 10:28:00 AM, 12/8/2025 3:28:00 PM, 7.48621702194214
12/8/2025 10:29:00 AM, 12/8/2025 3:29:00 PM, 7.48621702194214
12/8/2025 10:30:00 AM, 12/8/2025 3:30:00 PM, 7.42207431793213
12/8/2025 10:31:00 AM, 12/8/2025 3:31:00 PM, 5.88613224029541
12/8/2025 10:32:00 AM, 12/8/2025 3:32:00 PM, 6.43866539001465
12/8/2025 10:33:00 AM, 12/8/2025 3:33:00 PM, 6.93432712554932
12/8/2025 10:34:00 AM, 12/8/2025 3:34:00 PM, 8.97615051269531
12/8/2025 10:35:00 AM, 12/8/2025 3:35:00 PM, 6.72035694122314
12/8/2025 10:36:00 AM, 12/8/2025 3:36:00 PM, 5.75572299957275
12/8/2025 10:37:00 AM, 12/8/2025 3:37:00 PM, 6.51234865188599
12/8/2025 10:38:00 AM, 12/8/2025 3:38:00 PM, 6.8556056022644
12/8/2025 10:39:00 AM, 12/8/2025 3:39:00 PM, 8.40700244903564
12/8/2025 10:40:00 AM, 12/8/2025 3:40:00 PM, 8.90617561340332
12/8/2025 10:41:00 AM, 12/8/2025 3:41:00 PM, 8.54021644592285
12/8/2025 10:42:00 AM, 12/8/2025 3:42:00 PM, 8.4550609588623
12/8/2025 10:43:00 AM, 12/8/2025 3:43:00 PM, 7.28458070755005
12/8/2025 10:44:00 AM, 12/8/2025 3:44:00 PM, 6.94556903839111
12/8/2025 10:45:00 AM, 12/8/2025 3:45:00 PM, 7.35118532180786
12/8/2025 10:46:00 AM, 12/8/2025 3:46:00 PM, 7.05568647384644
12/8/2025 10:47:00 AM, 12/8/2025 3:47:00 PM, 6.66304683685303
12/8/2025 10:48:00 AM, 12/8/2025 3:48:00 PM, 5.58954000473022
12/8/2025 10:49:00 AM, 12/8/2025 3:49:00 PM, 5.83135652542114
12/8/2025 10:50:00 AM, 12/8/2025 3:50:00 PM, 6.57186508178711
12/8/2025 10:51:00 AM, 12/8/2025 3:51:00 PM, 5.95533180236816
12/8/2025 10:52:00 AM, 12/8/2025 3:52:00 PM, 7.08597326278687
12/8/2025 10:53:00 AM, 12/8/2025 3:53:00 PM, 7.28895854949951
12/8/2025 10:54:00 AM, 12/8/2025 3:54:00 PM, 6.65005302429199
12/8/2025 10:55:00 AM, 12/8/2025 3:55:00 PM, 7.10667133331299
12/8/2025 10:56:00 AM, 12/8/2025 3:56:00 PM, 7.33130407333374
12/8/2025 10:57:00 AM, 12/8/2025 3:57:00 PM, 6.12889814376831
12/8/2025 10:58:00 AM, 12/8/2025 3:58:00 PM, 7.46070957183838
12/8/2025 10:59:00 AM, 12/8/2025 3:59:00 PM, 7.10866975784302
12/8/2025 11:00:00 AM, 12/8/2025 4:00:00 PM, 6.92561054229736
12/8/2025 11:01:00 AM, 12/8/2025 4:01:00 PM, 8.05840492248535
12/8/2025 11:02:00 AM, 12/8/2025 4:02:00 PM, 8.05352401733398
12/8/2025 11:03:00 AM, 12/8/2025 4:03:00 PM, 6.78809499740601
12/8/2025 11:04:00 AM, 12/8/2025 4:04:00 PM, 8.15840530395508
12/8/2025 11:05:00 AM, 12/8/2025 4:05:00 PM, 8.55244541168213
12/8/2025 11:06:00 AM, 12/8/2025 4:06:00 PM, 10.1303606033325
12/8/2025 11:07:00 AM, 12/8/2025 4:07:00 PM, 7.86740446090698
12/8/2025 11:08:00 AM, 12/8/2025 4:08:00 PM, 7.26638555526733
12/8/2025 11:09:00 AM, 12/8/2025 4:09:00 PM, 6.97608709335327
12/8/2025 11:10:00 AM, 12/8/2025 4:10:00 PM, 4.45347166061401
12/8/2025 11:11:00 AM, 12/8/2025 4:11:00 PM, 5.98335456848145
12/8/2025 11:12:00 AM, 12/8/2025 4:12:00 PM, 8.8530855178833
12/8/2025 11:13:00 AM, 12/8/2025 4:13:00 PM, 9.55013751983643
12/8/2025 11:14:00 AM, 12/8/2025 4:14:00 PM, 9.19362545013428
12/8/2025 11:15:00 AM, 12/8/2025 4:15:00 PM, 9.42246341705322
12/8/2025 11:16:00 AM, 12/8/2025 4:16:00 PM, 10.8936109542847
12/8/2025 11:17:00 AM, 12/8/2025 4:17:00 PM, 10.4410219192505
12/8/2025 11:18:00 AM, 12/8/2025 4:18:00 PM, 8.28981781005859
12/8/2025 11:19:00 AM, 12/8/2025 4:19:00 PM, 8.18849754333496
12/8/2025 11:20:00 AM, 12/8/2025 4:20:00 PM, 7.80480670928955
12/8/2025 11:21:00 AM, 12/8/2025 4:21:00 PM, 8.90919971466064
12/8/2025 11:22:00 AM, 12/8/2025 4:22:00 PM, 9.9050464630127
12/8/2025 11:23:00 AM, 12/8/2025 4:23:00 PM, 9.78066444396973
12/8/2025 11:24:00 AM, 12/8/2025 4:24:00 PM, 9.28394031524658
12/8/2025 11:25:00 AM, 12/8/2025 4:25:00 PM, 9.15577697753906
12/8/2025 11:26:00 AM, 12/8/2025 4:26:00 PM, 8.10334587097168
12/8/2025 11:27:00 AM, 12/8/2025 4:27:00 PM, 5.85748672485352
12/8/2025 11:28:00 AM, 12/8/2025 4:28:00 PM, 4.78585243225098
12/8/2025 11:29:00 AM, 12/8/2025 4:29:00 PM, 4.75048589706421
12/8/2025 11:30:00 AM, 12/8/2025 4:30:00 PM, 4.75048589706421
12/8/2025 11:31:00 AM, 12/8/2025 4:31:00 PM, 4.75048589706421
12/8/2025 11:32:00 AM, 12/8/2025 4:32:00 PM, 6.29875898361206
12/8/2025 11:33:00 AM, 12/8/2025 4:33:00 PM, 6.50599241256714
12/8/2025 11:34:00 AM, 12/8/2025 4:34:00 PM, 8.16714477539062
12/8/2025 11:35:00 AM, 12/8/2025 4:35:00 PM, 3.47284364700317
12/8/2025 11:36:00 AM, 12/8/2025 4:36:00 PM, 3.81365728378296
12/8/2025 11:37:00 AM, 12/8/2025 4:37:00 PM, 6.28919124603271
12/8/2025 11:38:00 AM, 12/8/2025 4:38:00 PM, 6.73779106140137
12/8/2025 11:39:00 AM, 12/8/2025 4:39:00 PM, 8.21724510192871
12/8/2025 11:40:00 AM, 12/8/2025 4:40:00 PM, 8.52957534790039
12/8/2025 11:41:00 AM, 12/8/2025 4:41:00 PM, 7.78378629684448
12/8/2025 11:42:00 AM, 12/8/2025 4:42:00 PM, 7.75543165206909
12/8/2025 11:43:00 AM, 12/8/2025 4:43:00 PM, 8.80665111541748
12/8/2025 11:44:00 AM, 12/8/2025 4:44:00 PM, 8.30060195922852
12/8/2025 11:45:00 AM, 12/8/2025 4:45:00 PM, 4.80976390838623
12/8/2025 11:46:00 AM, 12/8/2025 4:46:00 PM, 6.41252183914185
12/8/2025 11:47:00 AM, 12/8/2025 4:47:00 PM, 7.48066425323486
12/8/2025 11:48:00 AM, 12/8/2025 4:48:00 PM, 9.41404247283936
12/8/2025 11:49:00 AM, 12/8/2025 4:49:00 PM, 6.78925323486328
12/8/2025 11:50:00 AM, 12/8/2025 4:50:00 PM, 6.41364526748657
12/8/2025 11:51:00 AM, 12/8/2025 4:51:00 PM, 6.52369928359985
12/8/2025 11:52:00 AM, 12/8/2025 4:52:00 PM, 7.89654541015625
12/8/2025 11:53:00 AM, 12/8/2025 4:53:00 PM, 8.52349472045898
12/8/2025 11:54:00 AM, 12/8/2025 4:54:00 PM, 8.20797252655029
12/8/2025 11:55:00 AM, 12/8/2025 4:55:00 PM, 8.95730113983154
12/8/2025 11:56:00 AM, 12/8/2025 4:56:00 PM, 8.92919826507568
12/8/2025 11:57:00 AM, 12/8/2025 4:57:00 PM, 8.18115997314453
12/8/2025 11:58:00 AM, 12/8/2025 4:58:00 PM, 5.49262523651123
12/8/2025 11:59:00 AM, 12/8/2025 4:59:00 PM, 5.73602104187012
12/8/2025 12:00:00 PM, 12/8/2025 5:00:00 PM, 5.63722515106201
12/8/2025 12:01:00 PM, 12/8/2025 5:01:00 PM, 7.26832628250122
12/8/2025 12:02:00 PM, 12/8/2025 5:02:00 PM, 6.65448379516602
12/8/2025 12:03:00 PM, 12/8/2025 5:03:00 PM, 6.19311141967773
12/8/2025 12:04:00 PM, 12/8/2025 5:04:00 PM, 7.10323762893677
12/8/2025 12:05:00 PM, 12/8/2025 5:05:00 PM, 7.45975828170776
12/8/2025 12:06:00 PM, 12/8/2025 5:06:00 PM, 6.73216152191162
12/8/2025 12:07:00 PM, 12/8/2025 5:07:00 PM, 5.33459663391113
12/8/2025 12:08:00 PM, 12/8/2025 5:08:00 PM, 4.90390396118164
12/8/2025 12:09:00 PM, 12/8/2025 5:09:00 PM, 4.88380670547485
12/8/2025 12:10:00 PM, 12/8/2025 5:10:00 PM, 6.38503885269165
12/8/2025 12:11:00 PM, 12/8/2025 5:11:00 PM, 4.72734355926514
12/8/2025 12:12:00 PM, 12/8/2025 5:12:00 PM, 5.29584360122681
12/8/2025 12:13:00 PM, 12/8/2025 5:13:00 PM, 4.8635516166687
12/8/2025 12:14:00 PM, 12/8/2025 5:14:00 PM, 5.64319038391113
12/8/2025 12:15:00 PM, 12/8/2025 5:15:00 PM, 5.52348041534424
12/8/2025 12:16:00 PM, 12/8/2025 5:16:00 PM, 6.46151828765869
12/8/2025 12:17:00 PM, 12/8/2025 5:17:00 PM, 6.36664438247681
12/8/2025 12:18:00 PM, 12/8/2025 5:18:00 PM, 6.27093601226807
12/8/2025 12:19:00 PM, 12/8/2025 5:19:00 PM, 6.14114427566528
12/8/2025 12:20:00 PM, 12/8/2025 5:20:00 PM, 7.22111558914185
12/8/2025 12:21:00 PM, 12/8/2025 5:21:00 PM, 7.04825592041016
12/8/2025 12:22:00 PM, 12/8/2025 5:22:00 PM, 6.7539758682251
12/8/2025 12:23:00 PM, 12/8/2025 5:23:00 PM, 6.19903087615967
12/8/2025 12:24:00 PM, 12/8/2025 5:24:00 PM, 6.99375534057617
12/8/2025 12:25:00 PM, 12/8/2025 5:25:00 PM, 7.77918720245361
12/8/2025 12:26:00 PM, 12/8/2025 5:26:00 PM, 7.54511022567749
12/8/2025 12:27:00 PM, 12/8/2025 5:27:00 PM, 6.27916193008423
12/8/2025 12:28:00 PM, 12/8/2025 5:28:00 PM, 6.18244743347168
12/8/2025 12:29:00 PM, 12/8/2025 5:29:00 PM, 5.26144504547119
12/8/2025 12:30:00 PM, 12/8/2025 5:30:00 PM, 5.93700790405273
12/8/2025 12:31:00 PM, 12/8/2025 5:31:00 PM, 6.09459638595581
12/8/2025 12:32:00 PM, 12/8/2025 5:32:00 PM, 6.09459638595581
12/8/2025 12:33:00 PM, 12/8/2025 5:33:00 PM, 6.67216205596924
12/8/2025 12:34:00 PM, 12/8/2025 5:34:00 PM, 6.09301900863647
12/8/2025 12:35:00 PM, 12/8/2025 5:35:00 PM, 6.02988862991333
12/8/2025 12:36:00 PM, 12/8/2025 5:36:00 PM, 5.55458974838257
12/8/2025 12:37:00 PM, 12/8/2025 5:37:00 PM, 5.9941520690918
12/8/2025 12:38:00 PM, 12/8/2025 5:38:00 PM, 6.07765197753906
12/8/2025 12:39:00 PM, 12/8/2025 5:39:00 PM, 6.38215112686157
12/8/2025 12:40:00 PM, 12/8/2025 5:40:00 PM, 7.4808931350708
12/8/2025 12:41:00 PM, 12/8/2025 5:41:00 PM, 8.62544250488281
12/8/2025 12:42:00 PM, 12/8/2025 5:42:00 PM, 6.12444162368774
12/8/2025 12:43:00 PM, 12/8/2025 5:43:00 PM, 4.30169343948364
12/8/2025 12:44:00 PM, 12/8/2025 5:44:00 PM, 6.50937414169312
12/8/2025 12:45:00 PM, 12/8/2025 5:45:00 PM, 6.71440172195435
12/8/2025 12:46:00 PM, 12/8/2025 5:46:00 PM, 6.73862266540527
12/8/2025 12:47:00 PM, 12/8/2025 5:47:00 PM, 5.83239889144897
12/8/2025 12:48:00 PM, 12/8/2025 5:48:00 PM, 6.3970251083374
12/8/2025 12:49:00 PM, 12/8/2025 5:49:00 PM, 7.36575603485107
12/8/2025 12:50:00 PM, 12/8/2025 5:50:00 PM, 4.48423099517822
12/8/2025 12:51:00 PM, 12/8/2025 5:51:00 PM, 6.70583438873291
12/8/2025 12:52:00 PM, 12/8/2025 5:52:00 PM, 7.63385963439941
12/8/2025 12:53:00 PM, 12/8/2025 5:53:00 PM, 7.56917190551758
12/8/2025 12:54:00 PM, 12/8/2025 5:54:00 PM, 8.27715492248535
12/8/2025 12:55:00 PM, 12/8/2025 5:55:00 PM, 8.83731174468994
12/8/2025 12:56:00 PM, 12/8/2025 5:56:00 PM, 7.45767164230347
12/8/2025 12:57:00 PM, 12/8/2025 5:57:00 PM, 7.11483907699585
12/8/2025 12:58:00 PM, 12/8/2025 5:58:00 PM, 6.39535045623779
12/8/2025 12:59:00 PM, 12/8/2025 5:59:00 PM, 6.870445728302
12/8/2025 1:00:00 PM, 12/8/2025 6:00:00 PM, 6.58152055740356
12/8/2025 1:01:00 PM, 12/8/2025 6:01:00 PM, 7.09901714324951
12/8/2025 1:02:00 PM, 12/8/2025 6:02:00 PM, 7.03275537490845
12/8/2025 1:03:00 PM, 12/8/2025 6:03:00 PM, 7.91264200210571
12/8/2025 1:04:00 PM, 12/8/2025 6:04:00 PM, 9.69020462036133
12/8/2025 1:05:00 PM, 12/8/2025 6:05:00 PM, 9.53862285614014
12/8/2025 1:06:00 PM, 12/8/2025 6:06:00 PM, 10.2904348373413
12/8/2025 1:07:00 PM, 12/8/2025 6:07:00 PM, 10.3346176147461
12/8/2025 1:08:00 PM, 12/8/2025 6:08:00 PM, 9.80070781707764
12/8/2025 1:09:00 PM, 12/8/2025 6:09:00 PM, 6.69239044189453
12/8/2025 1:10:00 PM, 12/8/2025 6:10:00 PM, 5.6614556312561
12/8/2025 1:11:00 PM, 12/8/2025 6:11:00 PM, 7.6179780960083
12/8/2025 1:12:00 PM, 12/8/2025 6:12:00 PM, 9.61119556427002
12/8/2025 1:13:00 PM, 12/8/2025 6:13:00 PM, 8.16969394683838
12/8/2025 1:14:00 PM, 12/8/2025 6:14:00 PM, 6.67748689651489
12/8/2025 1:15:00 PM, 12/8/2025 6:15:00 PM, 5.84933376312256
12/8/2025 1:16:00 PM, 12/8/2025 6:16:00 PM, 5.94071578979492
12/8/2025 1:17:00 PM, 12/8/2025 6:17:00 PM, 8.18288898468018
12/8/2025 1:18:00 PM, 12/8/2025 6:18:00 PM, 9.55676364898682
12/8/2025 1:19:00 PM, 12/8/2025 6:19:00 PM, 10.3998031616211
12/8/2025 1:20:00 PM, 12/8/2025 6:20:00 PM, 10.4144630432129
12/8/2025 1:21:00 PM, 12/8/2025 6:21:00 PM, 10.2253332138062
12/8/2025 1:22:00 PM, 12/8/2025 6:22:00 PM, 8.58964061737061
12/8/2025 1:23:00 PM, 12/8/2025 6:23:00 PM, 8.18760871887207
12/8/2025 1:24:00 PM, 12/8/2025 6:24:00 PM, 6.25815153121948
12/8/2025 1:25:00 PM, 12/8/2025 6:25:00 PM, 7.4801869392395
12/8/2025 1:26:00 PM, 12/8/2025 6:26:00 PM, 9.69274425506592
12/8/2025 1:27:00 PM, 12/8/2025 6:27:00 PM, 8.51418972015381
12/8/2025 1:28:00 PM, 12/8/2025 6:28:00 PM, 7.06044960021973
12/8/2025 1:29:00 PM, 12/8/2025 6:29:00 PM, 7.82800054550171
12/8/2025 1:30:00 PM, 12/8/2025 6:30:00 PM, 8.74654769897461
12/8/2025 1:31:00 PM, 12/8/2025 6:31:00 PM, 10.1446676254272
12/8/2025 1:32:00 PM, 12/8/2025 6:32:00 PM, 10.1724882125854
12/8/2025 1:33:00 PM, 12/8/2025 6:33:00 PM, 10.1724882125854
12/8/2025 1:34:00 PM, 12/8/2025 6:34:00 PM, 6.88266897201538
12/8/2025 1:35:00 PM, 12/8/2025 6:35:00 PM, 6.41339492797852
12/8/2025 1:36:00 PM, 12/8/2025 6:36:00 PM, 6.58267974853516
12/8/2025 1:37:00 PM, 12/8/2025 6:37:00 PM, 8.38234329223633
12/8/2025 1:38:00 PM, 12/8/2025 6:38:00 PM, 7.26762771606445
12/8/2025 1:39:00 PM, 12/8/2025 6:39:00 PM, 6.53135251998901
12/8/2025 1:40:00 PM, 12/8/2025 6:40:00 PM, 7.19249200820923
12/8/2025 1:41:00 PM, 12/8/2025 6:41:00 PM, 8.69819736480713
12/8/2025 1:42:00 PM, 12/8/2025 6:42:00 PM, 8.97389316558838
12/8/2025 1:43:00 PM, 12/8/2025 6:43:00 PM, 9.66537475585938
12/8/2025 1:44:00 PM, 12/8/2025 6:44:00 PM, 9.09555530548096
12/8/2025 1:45:00 PM, 12/8/2025 6:45:00 PM, 9.85820770263672
12/8/2025 1:46:00 PM, 12/8/2025 6:46:00 PM, 8.47440433502197
12/8/2025 1:47:00 PM, 12/8/2025 6:47:00 PM, 5.77017879486084
12/8/2025 1:48:00 PM, 12/8/2025 6:48:00 PM, 7.28991889953613
12/8/2025 1:49:00 PM, 12/8/2025 6:49:00 PM, 8.01950168609619
12/8/2025 1:50:00 PM, 12/8/2025 6:50:00 PM, 8.01075744628906
12/8/2025 1:51:00 PM, 12/8/2025 6:51:00 PM, 8.03242969512939
12/8/2025 1:52:00 PM, 12/8/2025 6:52:00 PM, 6.50535821914673
12/8/2025 1:53:00 PM, 12/8/2025 6:53:00 PM, 5.53774976730347
12/8/2025 1:54:00 PM, 12/8/2025 6:54:00 PM, 4.04779720306396
12/8/2025 1:55:00 PM, 12/8/2025 6:55:00 PM, 5.84720945358276
12/8/2025 1:56:00 PM, 12/8/2025 6:56:00 PM, 6.0294132232666
12/8/2025 1:57:00 PM, 12/8/2025 6:57:00 PM, 6.86833667755127
12/8/2025 1:58:00 PM, 12/8/2025 6:58:00 PM, 8.12882614135742
12/8/2025 1:59:00 PM, 12/8/2025 6:59:00 PM, 7.98220872879028
12/8/2025 2:00:00 PM, 12/8/2025 7:00:00 PM, 6.45193910598755
12/8/2025 2:01:00 PM, 12/8/2025 7:01:00 PM, 6.51907444000244
12/8/2025 2:02:00 PM, 12/8/2025 7:02:00 PM, 8.11201763153076
12/8/2025 2:03:00 PM, 12/8/2025 7:03:00 PM, 10.2031869888306
12/8/2025 2:04:00 PM, 12/8/2025 7:04:00 PM, 6.4623703956604
12/8/2025 2:05:00 PM, 12/8/2025 7:05:00 PM, 7.5947060585022
12/8/2025 2:06:00 PM, 12/8/2025 7:06:00 PM, 8.64513301849365
12/8/2025 2:07:00 PM, 12/8/2025 7:07:00 PM, 10.4240198135376
12/8/2025 2:08:00 PM, 12/8/2025 7:08:00 PM, 10.4432802200317
12/8/2025 2:09:00 PM, 12/8/2025 7:09:00 PM, 11.0602159500122
12/8/2025 2:10:00 PM, 12/8/2025 7:10:00 PM, 8.68481254577637
12/8/2025 2:11:00 PM, 12/8/2025 7:11:00 PM, 8.57772159576416
12/8/2025 2:12:00 PM, 12/8/2025 7:12:00 PM, 9.00441646575928
12/8/2025 2:13:00 PM, 12/8/2025 7:13:00 PM, 7.47997856140137
12/8/2025 2:14:00 PM, 12/8/2025 7:14:00 PM, 8.01435852050781
12/8/2025 2:15:00 PM, 12/8/2025 7:15:00 PM, 7.01197576522827
12/8/2025 2:16:00 PM, 12/8/2025 7:16:00 PM, 5.35951042175293
12/8/2025 2:17:00 PM, 12/8/2025 7:17:00 PM, 5.15377807617187
12/8/2025 2:18:00 PM, 12/8/2025 7:18:00 PM, 6.56142807006836
12/8/2025 2:19:00 PM, 12/8/2025 7:19:00 PM, 5.66280031204224
12/8/2025 2:20:00 PM, 12/8/2025 7:20:00 PM, 6.13201904296875
12/8/2025 2:21:00 PM, 12/8/2025 7:21:00 PM, 7.15266895294189
12/8/2025 2:22:00 PM, 12/8/2025 7:22:00 PM, 7.43111324310303
12/8/2025 2:23:00 PM, 12/8/2025 7:23:00 PM, 8.85786247253418
12/8/2025 2:24:00 PM, 12/8/2025 7:24:00 PM, 7.445237159729
12/8/2025 2:25:00 PM, 12/8/2025 7:25:00 PM, 5.918541431427
12/8/2025 2:26:00 PM, 12/8/2025 7:26:00 PM, 5.01109838485718
12/8/2025 2:27:00 PM, 12/8/2025 7:27:00 PM, 6.1893744468689
12/8/2025 2:28:00 PM, 12/8/2025 7:28:00 PM, 7.21135568618774
12/8/2025 2:29:00 PM, 12/8/2025 7:29:00 PM, 6.43543195724487
12/8/2025 2:30:00 PM, 12/8/2025 7:30:00 PM, 5.57942914962769
12/8/2025 2:31:00 PM, 12/8/2025 7:31:00 PM, 7.17467308044434
12/8/2025 2:32:00 PM, 12/8/2025 7:32:00 PM, 5.90652704238892
12/8/2025 2:33:00 PM, 12/8/2025 7:33:00 PM, 5.35890007019043
12/8/2025 2:34:00 PM, 12/8/2025 7:34:00 PM, 5.35890007019043
12/8/2025 2:35:00 PM, 12/8/2025 7:35:00 PM, 6.34037446975708
12/8/2025 2:36:00 PM, 12/8/2025 7:36:00 PM, 7.56564664840698
12/8/2025 2:37:00 PM, 12/8/2025 7:37:00 PM, 7.10974788665771
12/8/2025 2:38:00 PM, 12/8/2025 7:38:00 PM, 8.35942554473877
12/8/2025 2:39:00 PM, 12/8/2025 7:39:00 PM, 8.59603023529053
12/8/2025 2:40:00 PM, 12/8/2025 7:40:00 PM, 6.7167444229126
12/8/2025 2:41:00 PM, 12/8/2025 7:41:00 PM, 7.98876333236694
12/8/2025 2:42:00 PM, 12/8/2025 7:42:00 PM, 8.04161739349365
12/8/2025 2:43:00 PM, 12/8/2025 7:43:00 PM, 8.557936668396
12/8/2025 2:44:00 PM, 12/8/2025 7:44:00 PM, 9.16511344909668
12/8/2025 2:45:00 PM, 12/8/2025 7:45:00 PM, 8.48314476013184
12/8/2025 2:46:00 PM, 12/8/2025 7:46:00 PM, 8.49404335021973
12/8/2025 2:47:00 PM, 12/8/2025 7:47:00 PM, 8.81312942504883
12/8/2025 2:48:00 PM, 12/8/2025 7:48:00 PM, 7.45284700393677
12/8/2025 2:49:00 PM, 12/8/2025 7:49:00 PM, 7.17632913589478
12/8/2025 2:50:00 PM, 12/8/2025 7:50:00 PM, 6.73765850067139
12/8/2025 2:51:00 PM, 12/8/2025 7:51:00 PM, 4.87583780288696
12/8/2025 2:52:00 PM, 12/8/2025 7:52:00 PM, 5.98563861846924
12/8/2025 2:53:00 PM, 12/8/2025 7:53:00 PM, 4.90608882904053
12/8/2025 2:54:00 PM, 12/8/2025 7:54:00 PM, 6.5658655166626
12/8/2025 2:55:00 PM, 12/8/2025 7:55:00 PM, 7.85444498062134
12/8/2025 2:56:00 PM, 12/8/2025 7:56:00 PM, 8.85227966308594
12/8/2025 2:57:00 PM, 12/8/2025 7:57:00 PM, 10.9487915039063
12/8/2025 2:58:00 PM, 12/8/2025 7:58:00 PM, 9.98813056945801
12/8/2025 2:59:00 PM, 12/8/2025 7:59:00 PM, 10.1677160263062
12/8/2025 3:00:00 PM, 12/8/2025 8:00:00 PM, 10.1434545516968
12/8/2025 3:01:00 PM, 12/8/2025 8:01:00 PM, 10.5786266326904
12/8/2025 3:02:00 PM, 12/8/2025 8:02:00 PM, 11.246636390686
12/8/2025 3:03:00 PM, 12/8/2025 8:03:00 PM, 9.68554306030273
12/8/2025 3:04:00 PM, 12/8/2025 8:04:00 PM, 10.1946239471436
12/8/2025 3:05:00 PM, 12/8/2025 8:05:00 PM, 10.8785305023193
12/8/2025 3:06:00 PM, 12/8/2025 8:06:00 PM, 12.6267375946045
12/8/2025 3:07:00 PM, 12/8/2025 8:07:00 PM, 11.6907835006714
12/8/2025 3:08:00 PM, 12/8/2025 8:08:00 PM, 11.1321783065796
12/8/2025 3:09:00 PM, 12/8/2025 8:09:00 PM, 13.4555444717407
12/8/2025 3:10:00 PM, 12/8/2025 8:10:00 PM, 12.0697803497314
12/8/2025 3:11:00 PM, 12/8/2025 8:11:00 PM, 10.1421937942505
12/8/2025 3:12:00 PM, 12/8/2025 8:12:00 PM, 8.6442174911499
12/8/2025 3:13:00 PM, 12/8/2025 8:13:00 PM, 10.9049806594849
12/8/2025 3:14:00 PM, 12/8/2025 8:14:00 PM, 11.0582551956177
12/8/2025 3:15:00 PM, 12/8/2025 8:15:00 PM, 9.40272617340088
12/8/2025 3:16:00 PM, 12/8/2025 8:16:00 PM, 10.2110481262207
12/8/2025 3:17:00 PM, 12/8/2025 8:17:00 PM, 7.87596654891968
12/8/2025 3:18:00 PM, 12/8/2025 8:18:00 PM, 8.5026159286499
12/8/2025 3:19:00 PM, 12/8/2025 8:19:00 PM, 9.3192024230957
12/8/2025 3:20:00 PM, 12/8/2025 8:20:00 PM, 8.45905113220215
12/8/2025 3:21:00 PM, 12/8/2025 8:21:00 PM, 8.3198184967041
12/8/2025 3:22:00 PM, 12/8/2025 8:22:00 PM, 9.07941818237305
12/8/2025 3:23:00 PM, 12/8/2025 8:23:00 PM, 11.3037509918213
12/8/2025 3:24:00 PM, 12/8/2025 8:24:00 PM, 12.8096323013306
12/8/2025 3:25:00 PM, 12/8/2025 8:25:00 PM, 12.5084276199341
12/8/2025 3:26:00 PM, 12/8/2025 8:26:00 PM, 10.6013021469116
12/8/2025 3:27:00 PM, 12/8/2025 8:27:00 PM, 9.3346118927002
12/8/2025 3:28:00 PM, 12/8/2025 8:28:00 PM, 8.63626194000244
12/8/2025 3:29:00 PM, 12/8/2025 8:29:00 PM, 9.05208015441895
12/8/2025 3:30:00 PM, 12/8/2025 8:30:00 PM, 10.5743017196655
12/8/2025 3:31:00 PM, 12/8/2025 8:31:00 PM, 11.180513381958
12/8/2025 3:32:00 PM, 12/8/2025 8:32:00 PM, 8.99052906036377
12/8/2025 3:33:00 PM, 12/8/2025 8:33:00 PM, 9.09760284423828
12/8/2025 3:34:00 PM, 12/8/2025 8:34:00 PM, 8.45638179779053
12/8/2025 3:35:00 PM, 12/8/2025 8:35:00 PM, 8.45638179779053
12/8/2025 3:36:00 PM, 12/8/2025 8:36:00 PM, 7.34908294677734
12/8/2025 3:37:00 PM, 12/8/2025 8:37:00 PM, 6.6160740852356
12/8/2025 3:38:00 PM, 12/8/2025 8:38:00 PM, 9.44467639923096
12/8/2025 3:39:00 PM, 12/8/2025 8:39:00 PM, 8.92895984649658
12/8/2025 3:40:00 PM, 12/8/2025 8:40:00 PM, 8.89238929748535
12/8/2025 3:41:00 PM, 12/8/2025 8:41:00 PM, 9.37333202362061
12/8/2025 3:42:00 PM, 12/8/2025 8:42:00 PM, 10.2862091064453
12/8/2025 3:43:00 PM, 12/8/2025 8:43:00 PM, 10.3262567520142
12/8/2025 3:44:00 PM, 12/8/2025 8:44:00 PM, 8.85208320617676
12/8/2025 3:45:00 PM, 12/8/2025 8:45:00 PM, 7.53272008895874
12/8/2025 3:46:00 PM, 12/8/2025 8:46:00 PM, 8.5991792678833
12/8/2025 3:47:00 PM, 12/8/2025 8:47:00 PM, 8.36562728881836
12/8/2025 3:48:00 PM, 12/8/2025 8:48:00 PM, 6.70156383514404
12/8/2025 3:49:00 PM, 12/8/2025 8:49:00 PM, 4.60086393356323
12/8/2025 3:50:00 PM, 12/8/2025 8:50:00 PM, 5.19450664520264
12/8/2025 3:51:00 PM, 12/8/2025 8:51:00 PM, 8.57040500640869
12/8/2025 3:52:00 PM, 12/8/2025 8:52:00 PM, 9.20379447937012
12/8/2025 3:53:00 PM, 12/8/2025 8:53:00 PM, 9.89932632446289
12/8/2025 3:54:00 PM, 12/8/2025 8:54:00 PM, 7.84210729598999
12/8/2025 3:55:00 PM, 12/8/2025 8:55:00 PM, 6.98344564437866
12/8/2025 3:56:00 PM, 12/8/2025 8:56:00 PM, 7.63799333572388
12/8/2025 3:57:00 PM, 12/8/2025 8:57:00 PM, 6.11436605453491
12/8/2025 3:58:00 PM, 12/8/2025 8:58:00 PM, 6.15925264358521
12/8/2025 3:59:00 PM, 12/8/2025 8:59:00 PM, 7.68815422058105
12/8/2025 4:00:00 PM, 12/8/2025 9:00:00 PM, 8.9402027130127
12/8/2025 4:01:00 PM, 12/8/2025 9:01:00 PM, 8.32914161682129
12/8/2025 4:02:00 PM, 12/8/2025 9:02:00 PM, 10.4460601806641
12/8/2025 4:03:00 PM, 12/8/2025 9:03:00 PM, 12.015793800354
12/8/2025 4:04:00 PM, 12/8/2025 9:04:00 PM, 11.4697561264038
12/8/2025 4:05:00 PM, 12/8/2025 9:05:00 PM, 9.38039779663086
12/8/2025 4:06:00 PM, 12/8/2025 9:06:00 PM, 7.42443895339966
12/8/2025 4:07:00 PM, 12/8/2025 9:07:00 PM, 7.78501796722412
12/8/2025 4:08:00 PM, 12/8/2025 9:08:00 PM, 7.48117017745972
12/8/2025 4:09:00 PM, 12/8/2025 9:09:00 PM, 7.52656888961792
12/8/2025 4:10:00 PM, 12/8/2025 9:10:00 PM, 7.72384929656982
12/8/2025 4:11:00 PM, 12/8/2025 9:11:00 PM, 8.62856864929199
12/8/2025 4:12:00 PM, 12/8/2025 9:12:00 PM, 7.50489807128906
12/8/2025 4:13:00 PM, 12/8/2025 9:13:00 PM, 8.39436340332031
12/8/2025 4:14:00 PM, 12/8/2025 9:14:00 PM, 9.5704231262207
12/8/2025 4:15:00 PM, 12/8/2025 9:15:00 PM, 10.1596021652222
12/8/2025 4:16:00 PM, 12/8/2025 9:16:00 PM, 8.58214950561523
12/8/2025 4:17:00 PM, 12/8/2025 9:17:00 PM, 8.40281009674072
12/8/2025 4:18:00 PM, 12/8/2025 9:18:00 PM, 8.63839530944824
12/8/2025 4:19:00 PM, 12/8/2025 9:19:00 PM, 9.93581008911133
12/8/2025 4:20:00 PM, 12/8/2025 9:20:00 PM, 8.21233558654785
12/8/2025 4:21:00 PM, 12/8/2025 9:21:00 PM, 9.19765281677246
12/8/2025 4:22:00 PM, 12/8/2025 9:22:00 PM, 9.21632099151611
12/8/2025 4:23:00 PM, 12/8/2025 9:23:00 PM, 7.89121055603027
12/8/2025 4:24:00 PM, 12/8/2025 9:24:00 PM, 5.38470602035522
12/8/2025 4:25:00 PM, 12/8/2025 9:25:00 PM, 7.39177465438843
12/8/2025 4:26:00 PM, 12/8/2025 9:26:00 PM, 9.18615627288818
12/8/2025 4:27:00 PM, 12/8/2025 9:27:00 PM, 10.5972986221313
12/8/2025 4:28:00 PM, 12/8/2025 9:28:00 PM, 8.68964385986328
12/8/2025 4:29:00 PM, 12/8/2025 9:29:00 PM, 8.421630859375
12/8/2025 4:30:00 PM, 12/8/2025 9:30:00 PM, 9.11181354522705
12/8/2025 4:31:00 PM, 12/8/2025 9:31:00 PM, 8.9438419342041
12/8/2025 4:32:00 PM, 12/8/2025 9:32:00 PM, 9.14543724060059
12/8/2025 4:33:00 PM, 12/8/2025 9:33:00 PM, 9.01426887512207
12/8/2025 4:34:00 PM, 12/8/2025 9:34:00 PM, 9.59965991973877
12/8/2025 4:35:00 PM, 12/8/2025 9:35:00 PM, 9.97435855865479
12/8/2025 4:36:00 PM, 12/8/2025 9:36:00 PM, 9.97435855865479
12/8/2025 4:37:00 PM, 12/8/2025 9:37:00 PM, 9.73638439178467
12/8/2025 4:38:00 PM, 12/8/2025 9:38:00 PM, 7.82728290557861
12/8/2025 4:39:00 PM, 12/8/2025 9:39:00 PM, 6.82230567932129
12/8/2025 4:40:00 PM, 12/8/2025 9:40:00 PM, 6.37752819061279
12/8/2025 4:41:00 PM, 12/8/2025 9:41:00 PM, 7.94184350967407
12/8/2025 4:42:00 PM, 12/8/2025 9:42:00 PM, 10.894681930542
12/8/2025 4:43:00 PM, 12/8/2025 9:43:00 PM, 12.1427927017212
12/8/2025 4:44:00 PM, 12/8/2025 9:44:00 PM, 10.261833190918
12/8/2025 4:45:00 PM, 12/8/2025 9:45:00 PM, 9.25119590759277
12/8/2025 4:46:00 PM, 12/8/2025 9:46:00 PM, 8.88346767425537
12/8/2025 4:47:00 PM, 12/8/2025 9:47:00 PM, 6.4910683631897
12/8/2025 4:48:00 PM, 12/8/2025 9:48:00 PM, 7.46717643737793
12/8/2025 4:49:00 PM, 12/8/2025 9:49:00 PM, 6.27223348617554
12/8/2025 4:50:00 PM, 12/8/2025 9:50:00 PM, 8.20205307006836
12/8/2025 4:51:00 PM, 12/8/2025 9:51:00 PM, 7.25597906112671
12/8/2025 4:52:00 PM, 12/8/2025 9:52:00 PM, 8.00695991516113
12/8/2025 4:53:00 PM, 12/8/2025 9:53:00 PM, 11.2701539993286
12/8/2025 4:54:00 PM, 12/8/2025 9:54:00 PM, 11.8006715774536
12/8/2025 4:55:00 PM, 12/8/2025 9:55:00 PM, 13.1882553100586
12/8/2025 4:56:00 PM, 12/8/2025 9:56:00 PM, 14.7067289352417
12/8/2025 4:57:00 PM, 12/8/2025 9:57:00 PM, 14.1843948364258
12/8/2025 4:58:00 PM, 12/8/2025 9:58:00 PM, 15.5643892288208
12/8/2025 4:59:00 PM, 12/8/2025 9:59:00 PM, 17.1121253967285
12/8/2025 5:00:00 PM, 12/8/2025 10:00:00 PM, 17.8372611999512
12/8/2025 5:01:00 PM, 12/8/2025 10:01:00 PM, 17.3496932983398
12/8/2025 5:02:00 PM, 12/8/2025 10:02:00 PM, 16.1904602050781
12/8/2025 5:03:00 PM, 12/8/2025 10:03:00 PM, 14.0852470397949
12/8/2025 5:04:00 PM, 12/8/2025 10:04:00 PM, 13.2482242584229
12/8/2025 5:05:00 PM, 12/8/2025 10:05:00 PM, 12.8269157409668
12/8/2025 5:06:00 PM, 12/8/2025 10:06:00 PM, 12.9729528427124
12/8/2025 5:07:00 PM, 12/8/2025 10:07:00 PM, 11.7142858505249
12/8/2025 5:08:00 PM, 12/8/2025 10:08:00 PM, 12.0550470352173
12/8/2025 5:09:00 PM, 12/8/2025 10:09:00 PM, 12.5217990875244
12/8/2025 5:10:00 PM, 12/8/2025 10:10:00 PM, 14.5092649459839
12/8/2025 5:11:00 PM, 12/8/2025 10:11:00 PM, 15.816782951355
12/8/2025 5:12:00 PM, 12/8/2025 10:12:00 PM, 15.8543615341187
12/8/2025 5:13:00 PM, 12/8/2025 10:13:00 PM, 17.3261966705322
12/8/2025 5:14:00 PM, 12/8/2025 10:14:00 PM, 18.4926052093506
12/8/2025 5:15:00 PM, 12/8/2025 10:15:00 PM, 13.7805528640747
12/8/2025 5:16:00 PM, 12/8/2025 10:16:00 PM, 9.71567535400391
12/8/2025 5:17:00 PM, 12/8/2025 10:17:00 PM, 12.5373086929321
12/8/2025 5:18:00 PM, 12/8/2025 10:18:00 PM, 16.4612102508545
12/8/2025 5:19:00 PM, 12/8/2025 10:19:00 PM, 14.3069124221802
12/8/2025 5:20:00 PM, 12/8/2025 10:20:00 PM, 13.3786363601685
12/8/2025 5:21:00 PM, 12/8/2025 10:21:00 PM, 13.7792587280273
12/8/2025 5:22:00 PM, 12/8/2025 10:22:00 PM, 11.7660808563232
12/8/2025 5:23:00 PM, 12/8/2025 10:23:00 PM, 10.1575937271118
12/8/2025 5:24:00 PM, 12/8/2025 10:24:00 PM, 12.7709093093872
12/8/2025 5:25:00 PM, 12/8/2025 10:25:00 PM, 14.8135843276978
12/8/2025 5:26:00 PM, 12/8/2025 10:26:00 PM, 14.7614068984985
12/8/2025 5:27:00 PM, 12/8/2025 10:27:00 PM, 10.863657951355
12/8/2025 5:28:00 PM, 12/8/2025 10:28:00 PM, 10.6180229187012
12/8/2025 5:29:00 PM, 12/8/2025 10:29:00 PM, 8.71724033355713
12/8/2025 5:30:00 PM, 12/8/2025 10:30:00 PM, 9.91111183166504
12/8/2025 5:31:00 PM, 12/8/2025 10:31:00 PM, 12.6072835922241
12/8/2025 5:32:00 PM, 12/8/2025 10:32:00 PM, 11.4500703811646
12/8/2025 5:33:00 PM, 12/8/2025 10:33:00 PM, 11.0667324066162
12/8/2025 5:34:00 PM, 12/8/2025 10:34:00 PM, 12.7053394317627
12/8/2025 5:35:00 PM, 12/8/2025 10:35:00 PM, 13.1620960235596
12/8/2025 5:36:00 PM, 12/8/2025 10:36:00 PM, 12.2039175033569
12/8/2025 5:37:00 PM, 12/8/2025 10:37:00 PM, 12.2039175033569
12/8/2025 5:38:00 PM, 12/8/2025 10:38:00 PM, 12.4422121047974
12/8/2025 5:39:00 PM, 12/8/2025 10:39:00 PM, 13.7569665908813
12/8/2025 5:40:00 PM, 12/8/2025 10:40:00 PM, 13.9649076461792
12/8/2025 5:41:00 PM, 12/8/2025 10:41:00 PM, 15.7676486968994
12/8/2025 5:42:00 PM, 12/8/2025 10:42:00 PM, 15.9819536209106
12/8/2025 5:43:00 PM, 12/8/2025 10:43:00 PM, 15.7340755462646
12/8/2025 5:44:00 PM, 12/8/2025 10:44:00 PM, 17.1526527404785
12/8/2025 5:45:00 PM, 12/8/2025 10:45:00 PM, 18.5715045928955
12/8/2025 5:46:00 PM, 12/8/2025 10:46:00 PM, 18.9854717254639
12/8/2025 5:47:00 PM, 12/8/2025 10:47:00 PM, 14.0566425323486
12/8/2025 5:48:00 PM, 12/8/2025 10:48:00 PM, 16.3230972290039
12/8/2025 5:49:00 PM, 12/8/2025 10:49:00 PM, 15.3416814804077
12/8/2025 5:50:00 PM, 12/8/2025 10:50:00 PM, 10.0206031799316
12/8/2025 5:51:00 PM, 12/8/2025 10:51:00 PM, 11.6997003555298
12/8/2025 5:52:00 PM, 12/8/2025 10:52:00 PM, 11.4706840515137
12/8/2025 5:53:00 PM, 12/8/2025 10:53:00 PM, 10.463324546814
12/8/2025 5:54:00 PM, 12/8/2025 10:54:00 PM, 12.5963401794434
12/8/2025 5:55:00 PM, 12/8/2025 10:55:00 PM, 13.2636280059814
12/8/2025 5:56:00 PM, 12/8/2025 10:56:00 PM, 15.1429147720337
12/8/2025 5:57:00 PM, 12/8/2025 10:57:00 PM, 12.503625869751
12/8/2025 5:58:00 PM, 12/8/2025 10:58:00 PM, 14.3108587265015
12/8/2025 5:59:00 PM, 12/8/2025 10:59:00 PM, 9.53858280181885
12/8/2025 6:00:00 PM, 12/8/2025 11:00:00 PM, 11.1387462615967
12/8/2025 6:01:00 PM, 12/8/2025 11:01:00 PM, 13.8955478668213
12/8/2025 6:02:00 PM, 12/8/2025 11:02:00 PM, 13.226583480835
12/8/2025 6:03:00 PM, 12/8/2025 11:03:00 PM, 16.3845882415771
12/8/2025 6:04:00 PM, 12/8/2025 11:04:00 PM, 20.0349407196045
12/8/2025 6:05:00 PM, 12/8/2025 11:05:00 PM, 20.8481616973877
12/8/2025 6:06:00 PM, 12/8/2025 11:06:00 PM, 21.2411632537842
12/8/2025 6:07:00 PM, 12/8/2025 11:07:00 PM, 18.1179447174072
12/8/2025 6:08:00 PM, 12/8/2025 11:08:00 PM, 17.6559791564941
12/8/2025 6:09:00 PM, 12/8/2025 11:09:00 PM, 19.0070304870605
12/8/2025 6:10:00 PM, 12/8/2025 11:10:00 PM, 18.1920375823975
12/8/2025 6:11:00 PM, 12/8/2025 11:11:00 PM, 19.2647933959961
12/8/2025 6:12:00 PM, 12/8/2025 11:12:00 PM, 21.6940269470215
12/8/2025 6:13:00 PM, 12/8/2025 11:13:00 PM, 19.4880714416504
12/8/2025 6:14:00 PM, 12/8/2025 11:14:00 PM, 18.3811302185059
12/8/2025 6:15:00 PM, 12/8/2025 11:15:00 PM, 19.3661193847656
12/8/2025 6:16:00 PM, 12/8/2025 11:16:00 PM, 18.9227104187012
12/8/2025 6:17:00 PM, 12/8/2025 11:17:00 PM, 18.0803737640381
12/8/2025 6:18:00 PM, 12/8/2025 11:18:00 PM, 18.1209545135498
12/8/2025 6:19:00 PM, 12/8/2025 11:19:00 PM, 17.7895660400391
12/8/2025 6:20:00 PM, 12/8/2025 11:20:00 PM, 19.283182144165
12/8/2025 6:21:00 PM, 12/8/2025 11:21:00 PM, 19.5430183410645
12/8/2025 6:22:00 PM, 12/8/2025 11:22:00 PM, 16.5467948913574
12/8/2025 6:23:00 PM, 12/8/2025 11:23:00 PM, 16.3177223205566
12/8/2025 6:24:00 PM, 12/8/2025 11:24:00 PM, 15.8897342681885
12/8/2025 6:25:00 PM, 12/8/2025 11:25:00 PM, 17.7801990509033
12/8/2025 6:26:00 PM, 12/8/2025 11:26:00 PM, 18.7788143157959
12/8/2025 6:27:00 PM, 12/8/2025 11:27:00 PM, 19.8075923919678
12/8/2025 6:28:00 PM, 12/8/2025 11:28:00 PM, 19.1759433746338
12/8/2025 6:29:00 PM, 12/8/2025 11:29:00 PM, 16.7645568847656
12/8/2025 6:30:00 PM, 12/8/2025 11:30:00 PM, 17.2576198577881
12/8/2025 6:31:00 PM, 12/8/2025 11:31:00 PM, 18.3755512237549
12/8/2025 6:32:00 PM, 12/8/2025 11:32:00 PM, 15.4053335189819
12/8/2025 6:33:00 PM, 12/8/2025 11:33:00 PM, 14.4585361480713
12/8/2025 6:34:00 PM, 12/8/2025 11:34:00 PM, 15.4345035552979
12/8/2025 6:35:00 PM, 12/8/2025 11:35:00 PM, 17.7103977203369
12/8/2025 6:36:00 PM, 12/8/2025 11:36:00 PM, 17.9176921844482
12/8/2025 6:37:00 PM, 12/8/2025 11:37:00 PM, 19.0315399169922
12/8/2025 6:38:00 PM, 12/8/2025 11:38:00 PM, 19.0315399169922
12/8/2025 6:39:00 PM, 12/8/2025 11:39:00 PM, 18.9493656158447
12/8/2025 6:40:00 PM, 12/8/2025 11:40:00 PM, 17.5445823669434
12/8/2025 6:41:00 PM, 12/8/2025 11:41:00 PM, 18.7429141998291
12/8/2025 6:42:00 PM, 12/8/2025 11:42:00 PM, 19.3445301055908
12/8/2025 6:43:00 PM, 12/8/2025 11:43:00 PM, 18.0580158233643
12/8/2025 6:44:00 PM, 12/8/2025 11:44:00 PM, 16.703685760498
12/8/2025 6:45:00 PM, 12/8/2025 11:45:00 PM, 17.5191745758057
12/8/2025 6:46:00 PM, 12/8/2025 11:46:00 PM, 18.1926345825195
12/8/2025 6:47:00 PM, 12/8/2025 11:47:00 PM, 21.5318336486816
12/8/2025 6:48:00 PM, 12/8/2025 11:48:00 PM, 20.5998783111572
12/8/2025 6:49:00 PM, 12/8/2025 11:49:00 PM, 20.9910106658936
12/8/2025 6:50:00 PM, 12/8/2025 11:50:00 PM, 20.6234436035156
12/8/2025 6:51:00 PM, 12/8/2025 11:51:00 PM, 19.1109142303467
12/8/2025 6:52:00 PM, 12/8/2025 11:52:00 PM, 16.5198059082031
12/8/2025 6:53:00 PM, 12/8/2025 11:53:00 PM, 12.1225271224976
12/8/2025 6:54:00 PM, 12/8/2025 11:54:00 PM, 11.5706377029419
12/8/2025 6:55:00 PM, 12/8/2025 11:55:00 PM, 9.46371078491211
12/8/2025 6:56:00 PM, 12/8/2025 11:56:00 PM, 11.4192419052124
12/8/2025 6:57:00 PM, 12/8/2025 11:57:00 PM, 14.8257484436035
12/8/2025 6:58:00 PM, 12/8/2025 11:58:00 PM, 16.6622428894043
12/8/2025 6:59:00 PM, 12/8/2025 11:59:00 PM, 18.4631404876709
12/8/2025 7:00:00 PM, 12/9/2025 12:00:00 AM, 18.0437259674072
12/8/2025 7:01:00 PM, 12/9/2025 12:01:00 AM, 14.4580335617065
12/8/2025 7:02:00 PM, 12/9/2025 12:02:00 AM, 14.9977912902832
12/8/2025 7:03:00 PM, 12/9/2025 12:03:00 AM, 15.5580883026123
12/8/2025 7:04:00 PM, 12/9/2025 12:04:00 AM, 15.8385410308838
12/8/2025 7:05:00 PM, 12/9/2025 12:05:00 AM, 16.6204109191895
12/8/2025 7:06:00 PM, 12/9/2025 12:06:00 AM, 17.5154514312744
12/8/2025 7:07:00 PM, 12/9/2025 12:07:00 AM, 18.0656967163086
12/8/2025 7:08:00 PM, 12/9/2025 12:08:00 AM, 20.0904769897461
12/8/2025 7:09:00 PM, 12/9/2025 12:09:00 AM, 18.9877090454102
12/8/2025 7:10:00 PM, 12/9/2025 12:10:00 AM, 18.3760623931885
12/8/2025 7:11:00 PM, 12/9/2025 12:11:00 AM, 19.7300357818604
12/8/2025 7:12:00 PM, 12/9/2025 12:12:00 AM, 12.5782699584961
12/8/2025 7:13:00 PM, 12/9/2025 12:13:00 AM, 15.2913398742676
12/8/2025 7:14:00 PM, 12/9/2025 12:14:00 AM, 16.4649200439453
12/8/2025 7:15:00 PM, 12/9/2025 12:15:00 AM, 13.8969287872314
12/8/2025 7:16:00 PM, 12/9/2025 12:16:00 AM, 14.4289970397949
12/8/2025 7:17:00 PM, 12/9/2025 12:17:00 AM, 15.0489873886108
12/8/2025 7:18:00 PM, 12/9/2025 12:18:00 AM, 16.081018447876
12/8/2025 7:19:00 PM, 12/9/2025 12:19:00 AM, 14.1106653213501
12/8/2025 7:20:00 PM, 12/9/2025 12:20:00 AM, 13.9078893661499
12/8/2025 7:21:00 PM, 12/9/2025 12:21:00 AM, 15.4616317749023
12/8/2025 7:22:00 PM, 12/9/2025 12:22:00 AM, 16.1223449707031
12/8/2025 7:23:00 PM, 12/9/2025 12:23:00 AM, 16.34352684021
12/8/2025 7:24:00 PM, 12/9/2025 12:24:00 AM, 13.8351068496704
12/8/2025 7:25:00 PM, 12/9/2025 12:25:00 AM, 15.5610828399658
12/8/2025 7:26:00 PM, 12/9/2025 12:26:00 AM, 16.5835857391357
12/8/2025 7:27:00 PM, 12/9/2025 12:27:00 AM, 16.6680870056152
12/8/2025 7:28:00 PM, 12/9/2025 12:28:00 AM, 15.0375709533691
12/8/2025 7:29:00 PM, 12/9/2025 12:29:00 AM, 10.6338176727295
12/8/2025 7:30:00 PM, 12/9/2025 12:30:00 AM, 10.4555072784424
12/8/2025 7:31:00 PM, 12/9/2025 12:31:00 AM, 14.4056692123413
12/8/2025 7:32:00 PM, 12/9/2025 12:32:00 AM, 17.9249496459961
12/8/2025 7:33:00 PM, 12/9/2025 12:33:00 AM, 18.9774894714355
12/8/2025 7:34:00 PM, 12/9/2025 12:34:00 AM, 19.0305061340332
12/8/2025 7:35:00 PM, 12/9/2025 12:35:00 AM, 18.1504497528076
12/8/2025 7:36:00 PM, 12/9/2025 12:36:00 AM, 17.7939414978027
12/8/2025 7:37:00 PM, 12/9/2025 12:37:00 AM, 19.0824584960937
12/8/2025 7:38:00 PM, 12/9/2025 12:38:00 AM, 19.0753116607666
12/8/2025 7:39:00 PM, 12/9/2025 12:39:00 AM, 19.0753116607666
12/8/2025 7:40:00 PM, 12/9/2025 12:40:00 AM, 19.075345993042
12/8/2025 7:41:00 PM, 12/9/2025 12:41:00 AM, 17.7470092773437
12/8/2025 7:42:00 PM, 12/9/2025 12:42:00 AM, 13.6554613113403
12/8/2025 7:43:00 PM, 12/9/2025 12:43:00 AM, 14.6690359115601
12/8/2025 7:44:00 PM, 12/9/2025 12:44:00 AM, 16.5670852661133
12/8/2025 7:45:00 PM, 12/9/2025 12:45:00 AM, 17.0150051116943
12/8/2025 7:46:00 PM, 12/9/2025 12:46:00 AM, 17.1833591461182
12/8/2025 7:47:00 PM, 12/9/2025 12:47:00 AM, 17.0561714172363
12/8/2025 7:48:00 PM, 12/9/2025 12:48:00 AM, 15.578649520874
12/8/2025 7:49:00 PM, 12/9/2025 12:49:00 AM, 13.9733972549438
12/8/2025 7:50:00 PM, 12/9/2025 12:50:00 AM, 15.2676820755005
12/8/2025 7:51:00 PM, 12/9/2025 12:51:00 AM, 14.9378852844238
12/8/2025 7:52:00 PM, 12/9/2025 12:52:00 AM, 15.1235542297363
12/8/2025 7:53:00 PM, 12/9/2025 12:53:00 AM, 15.4144926071167
12/8/2025 7:54:00 PM, 12/9/2025 12:54:00 AM, 17.1071395874023
12/8/2025 7:55:00 PM, 12/9/2025 12:55:00 AM, 18.8328514099121
12/8/2025 7:56:00 PM, 12/9/2025 12:56:00 AM, 17.7016353607178
12/8/2025 7:57:00 PM, 12/9/2025 12:57:00 AM, 17.7594013214111
12/8/2025 7:58:00 PM, 12/9/2025 12:58:00 AM, 17.0855579376221
12/8/2025 7:59:00 PM, 12/9/2025 12:59:00 AM, 17.9998531341553
12/8/2025 8:00:00 PM, 12/9/2025 1:00:00 AM, 15.0814971923828
12/8/2025 8:01:00 PM, 12/9/2025 1:01:00 AM, 16.1694774627686
12/8/2025 8:02:00 PM, 12/9/2025 1:02:00 AM, 15.6075706481934
12/8/2025 8:03:00 PM, 12/9/2025 1:03:00 AM, 16.0097408294678
12/8/2025 8:04:00 PM, 12/9/2025 1:04:00 AM, 17.0683574676514
12/8/2025 8:05:00 PM, 12/9/2025 1:05:00 AM, 15.8248596191406
12/8/2025 8:06:00 PM, 12/9/2025 1:06:00 AM, 16.1293029785156
12/8/2025 8:07:00 PM, 12/9/2025 1:07:00 AM, 15.6876535415649
12/8/2025 8:08:00 PM, 12/9/2025 1:08:00 AM, 13.6670379638672
12/8/2025 8:09:00 PM, 12/9/2025 1:09:00 AM, 14.6876411437988
12/8/2025 8:10:00 PM, 12/9/2025 1:10:00 AM, 15.62717628479
12/8/2025 8:11:00 PM, 12/9/2025 1:11:00 AM, 16.6744728088379
12/8/2025 8:12:00 PM, 12/9/2025 1:12:00 AM, 16.8718433380127
12/8/2025 8:13:00 PM, 12/9/2025 1:13:00 AM, 13.1900672912598
12/8/2025 8:14:00 PM, 12/9/2025 1:14:00 AM, 14.0793943405151
12/8/2025 8:15:00 PM, 12/9/2025 1:15:00 AM, 15.9070768356323
12/8/2025 8:16:00 PM, 12/9/2025 1:16:00 AM, 17.1949157714844
12/8/2025 8:17:00 PM, 12/9/2025 1:17:00 AM, 17.1363906860352
12/8/2025 8:18:00 PM, 12/9/2025 1:18:00 AM, 16.5193061828613
12/8/2025 8:19:00 PM, 12/9/2025 1:19:00 AM, 13.5786170959473
12/8/2025 8:20:00 PM, 12/9/2025 1:20:00 AM, 10.9895620346069
12/8/2025 8:21:00 PM, 12/9/2025 1:21:00 AM, 12.4311046600342
12/8/2025 8:22:00 PM, 12/9/2025 1:22:00 AM, 12.8810110092163
12/8/2025 8:23:00 PM, 12/9/2025 1:23:00 AM, 14.1679782867432
12/8/2025 8:24:00 PM, 12/9/2025 1:24:00 AM, 14.4533138275146
12/8/2025 8:25:00 PM, 12/9/2025 1:25:00 AM, 17.1999111175537
12/8/2025 8:26:00 PM, 12/9/2025 1:26:00 AM, 16.3469905853271
12/8/2025 8:27:00 PM, 12/9/2025 1:27:00 AM, 15.2497091293335
12/8/2025 8:28:00 PM, 12/9/2025 1:28:00 AM, 12.5604438781738
12/8/2025 8:29:00 PM, 12/9/2025 1:29:00 AM, 12.5917139053345
12/8/2025 8:30:00 PM, 12/9/2025 1:30:00 AM, 14.493745803833
12/8/2025 8:31:00 PM, 12/9/2025 1:31:00 AM, 12.8036890029907
12/8/2025 8:32:00 PM, 12/9/2025 1:32:00 AM, 13.5312814712524
12/8/2025 8:33:00 PM, 12/9/2025 1:33:00 AM, 11.8513765335083
12/8/2025 8:34:00 PM, 12/9/2025 1:34:00 AM, 13.1237802505493
12/8/2025 8:35:00 PM, 12/9/2025 1:35:00 AM, 13.8018712997437
12/8/2025 8:36:00 PM, 12/9/2025 1:36:00 AM, 14.9783477783203
12/8/2025 8:37:00 PM, 12/9/2025 1:37:00 AM, 14.2899236679077
12/8/2025 8:38:00 PM, 12/9/2025 1:38:00 AM, 13.1195135116577
12/8/2025 8:39:00 PM, 12/9/2025 1:39:00 AM, 14.6507902145386
12/8/2025 8:40:00 PM, 12/9/2025 1:40:00 AM, 14.6507902145386
12/8/2025 8:41:00 PM, 12/9/2025 1:41:00 AM, 14.6507902145386
12/8/2025 8:42:00 PM, 12/9/2025 1:42:00 AM, 13.3044834136963
12/8/2025 8:43:00 PM, 12/9/2025 1:43:00 AM, 11.6139116287231
12/8/2025 8:44:00 PM, 12/9/2025 1:44:00 AM, 13.2267637252808
12/8/2025 8:45:00 PM, 12/9/2025 1:45:00 AM, 16.190486907959
12/8/2025 8:46:00 PM, 12/9/2025 1:46:00 AM, 14.7298126220703
12/8/2025 8:47:00 PM, 12/9/2025 1:47:00 AM, 14.3446340560913
12/8/2025 8:48:00 PM, 12/9/2025 1:48:00 AM, 13.4509515762329
12/8/2025 8:49:00 PM, 12/9/2025 1:49:00 AM, 13.8410968780518
12/8/2025 8:50:00 PM, 12/9/2025 1:50:00 AM, 11.8755283355713
12/8/2025 8:51:00 PM, 12/9/2025 1:51:00 AM, 13.2167768478394
12/8/2025 8:52:00 PM, 12/9/2025 1:52:00 AM, 12.5106716156006
12/8/2025 8:53:00 PM, 12/9/2025 1:53:00 AM, 12.7980346679688
12/8/2025 8:54:00 PM, 12/9/2025 1:54:00 AM, 12.3935327529907
12/8/2025 8:55:00 PM, 12/9/2025 1:55:00 AM, 13.3711242675781
12/8/2025 8:56:00 PM, 12/9/2025 1:56:00 AM, 14.8680982589722
12/8/2025 8:57:00 PM, 12/9/2025 1:57:00 AM, 13.3546667098999
12/8/2025 8:58:00 PM, 12/9/2025 1:58:00 AM, 14.8560972213745
12/8/2025 8:59:00 PM, 12/9/2025 1:59:00 AM, 14.5675086975098
12/8/2025 9:00:00 PM, 12/9/2025 2:00:00 AM, 14.8337736129761
12/8/2025 9:01:00 PM, 12/9/2025 2:01:00 AM, 15.5094814300537
12/8/2025 9:02:00 PM, 12/9/2025 2:02:00 AM, 14.5937385559082
12/8/2025 9:03:00 PM, 12/9/2025 2:03:00 AM, 10.8002758026123
12/8/2025 9:04:00 PM, 12/9/2025 2:04:00 AM, 11.4027090072632
12/8/2025 9:05:00 PM, 12/9/2025 2:05:00 AM, 12.5409250259399
12/8/2025 9:06:00 PM, 12/9/2025 2:06:00 AM, 12.7470626831055
12/8/2025 9:07:00 PM, 12/9/2025 2:07:00 AM, 13.6723642349243
12/8/2025 9:08:00 PM, 12/9/2025 2:08:00 AM, 14.7359228134155
12/8/2025 9:09:00 PM, 12/9/2025 2:09:00 AM, 13.9141111373901
12/8/2025 9:10:00 PM, 12/9/2025 2:10:00 AM, 14.0705547332764
12/8/2025 9:11:00 PM, 12/9/2025 2:11:00 AM, 11.2023887634277
12/8/2025 9:12:00 PM, 12/9/2025 2:12:00 AM, 12.5998048782349
12/8/2025 9:13:00 PM, 12/9/2025 2:13:00 AM, 10.1418514251709
12/8/2025 9:14:00 PM, 12/9/2025 2:14:00 AM, 11.01966381073
12/8/2025 9:15:00 PM, 12/9/2025 2:15:00 AM, 11.4018783569336
12/8/2025 9:16:00 PM, 12/9/2025 2:16:00 AM, 12.2175750732422
12/8/2025 9:17:00 PM, 12/9/2025 2:17:00 AM, 12.7904214859009
12/8/2025 9:18:00 PM, 12/9/2025 2:18:00 AM, 12.1618328094482
12/8/2025 9:19:00 PM, 12/9/2025 2:19:00 AM, 14.6763725280762
12/8/2025 9:20:00 PM, 12/9/2025 2:20:00 AM, 16.9159030914307
12/8/2025 9:21:00 PM, 12/9/2025 2:21:00 AM, 16.4725379943848
12/8/2025 9:22:00 PM, 12/9/2025 2:22:00 AM, 13.4377527236938
12/8/2025 9:23:00 PM, 12/9/2025 2:23:00 AM, 10.6579208374023
12/8/2025 9:24:00 PM, 12/9/2025 2:24:00 AM, 12.0453643798828
12/8/2025 9:25:00 PM, 12/9/2025 2:25:00 AM, 12.2093315124512
12/8/2025 9:26:00 PM, 12/9/2025 2:26:00 AM, 11.8213500976563
12/8/2025 9:27:00 PM, 12/9/2025 2:27:00 AM, 12.638011932373
12/8/2025 9:28:00 PM, 12/9/2025 2:28:00 AM, 12.9379806518555
12/8/2025 9:29:00 PM, 12/9/2025 2:29:00 AM, 10.1631078720093
12/8/2025 9:30:00 PM, 12/9/2025 2:30:00 AM, 9.96999931335449
12/8/2025 9:31:00 PM, 12/9/2025 2:31:00 AM, 11.0283432006836
12/8/2025 9:32:00 PM, 12/9/2025 2:32:00 AM, 13.0146837234497
12/8/2025 9:33:00 PM, 12/9/2025 2:33:00 AM, 12.8928871154785
12/8/2025 9:34:00 PM, 12/9/2025 2:34:00 AM, 15.6713008880615
12/8/2025 9:35:00 PM, 12/9/2025 2:35:00 AM, 14.7117757797241
12/8/2025 9:36:00 PM, 12/9/2025 2:36:00 AM, 12.7524747848511
12/8/2025 9:37:00 PM, 12/9/2025 2:37:00 AM, 13.3292636871338
12/8/2025 9:38:00 PM, 12/9/2025 2:38:00 AM, 11.3305749893188
12/8/2025 9:39:00 PM, 12/9/2025 2:39:00 AM, 11.514476776123
12/8/2025 9:40:00 PM, 12/9/2025 2:40:00 AM, 10.0121126174927
12/8/2025 9:41:00 PM, 12/9/2025 2:41:00 AM, 9.93527412414551
12/8/2025 9:42:00 PM, 12/9/2025 2:42:00 AM, 9.93527412414551
12/8/2025 9:43:00 PM, 12/9/2025 2:43:00 AM, 12.8453388214111
12/8/2025 9:44:00 PM, 12/9/2025 2:44:00 AM, 13.0019788742065
12/8/2025 9:45:00 PM, 12/9/2025 2:45:00 AM, 13.3798456192017
12/8/2025 9:46:00 PM, 12/9/2025 2:46:00 AM, 13.0293416976929
12/8/2025 9:47:00 PM, 12/9/2025 2:47:00 AM, 11.7749280929565
12/8/2025 9:48:00 PM, 12/9/2025 2:48:00 AM, 12.3722696304321
12/8/2025 9:49:00 PM, 12/9/2025 2:49:00 AM, 12.4693622589111
12/8/2025 9:50:00 PM, 12/9/2025 2:50:00 AM, 11.9901781082153
12/8/2025 9:51:00 PM, 12/9/2025 2:51:00 AM, 12.1492557525635
12/8/2025 9:52:00 PM, 12/9/2025 2:52:00 AM, 14.1287508010864
12/8/2025 9:53:00 PM, 12/9/2025 2:53:00 AM, 11.3806390762329
12/8/2025 9:54:00 PM, 12/9/2025 2:54:00 AM, 11.829029083252
12/8/2025 9:55:00 PM, 12/9/2025 2:55:00 AM, 11.1542205810547
12/8/2025 9:56:00 PM, 12/9/2025 2:56:00 AM, 11.3576393127441
12/8/2025 9:57:00 PM, 12/9/2025 2:57:00 AM, 12.1974487304687
12/8/2025 9:58:00 PM, 12/9/2025 2:58:00 AM, 11.9570083618164
12/8/2025 9:59:00 PM, 12/9/2025 2:59:00 AM, 10.454550743103
12/8/2025 10:00:00 PM, 12/9/2025 3:00:00 AM, 10.9965534210205
12/8/2025 10:01:00 PM, 12/9/2025 3:01:00 AM, 10.5996723175049
12/8/2025 10:02:00 PM, 12/9/2025 3:02:00 AM, 10.6468200683594
12/8/2025 10:03:00 PM, 12/9/2025 3:03:00 AM, 11.9208889007568
12/8/2025 10:04:00 PM, 12/9/2025 3:04:00 AM, 11.8264493942261
12/8/2025 10:05:00 PM, 12/9/2025 3:05:00 AM, 12.3764905929565
12/8/2025 10:06:00 PM, 12/9/2025 3:06:00 AM, 12.1165246963501
12/8/2025 10:07:00 PM, 12/9/2025 3:07:00 AM, 12.4956703186035
12/8/2025 10:08:00 PM, 12/9/2025 3:08:00 AM, 11.5730752944946
12/8/2025 10:09:00 PM, 12/9/2025 3:09:00 AM, 10.7101535797119
12/8/2025 10:10:00 PM, 12/9/2025 3:10:00 AM, 11.6685800552368
12/8/2025 10:11:00 PM, 12/9/2025 3:11:00 AM, 12.5806875228882
12/8/2025 10:12:00 PM, 12/9/2025 3:12:00 AM, 13.1194105148315
12/8/2025 10:13:00 PM, 12/9/2025 3:13:00 AM, 13.1200475692749
12/8/2025 10:14:00 PM, 12/9/2025 3:14:00 AM, 12.1196231842041
12/8/2025 10:15:00 PM, 12/9/2025 3:15:00 AM, 13.1313037872314
12/8/2025 10:16:00 PM, 12/9/2025 3:16:00 AM, 13.8288898468018
12/8/2025 10:17:00 PM, 12/9/2025 3:17:00 AM, 14.8324060440063
12/8/2025 10:18:00 PM, 12/9/2025 3:18:00 AM, 14.3530378341675
12/8/2025 10:19:00 PM, 12/9/2025 3:19:00 AM, 14.1206178665161
12/8/2025 10:20:00 PM, 12/9/2025 3:20:00 AM, 11.2518939971924
12/8/2025 10:21:00 PM, 12/9/2025 3:21:00 AM, 9.9924840927124
12/8/2025 10:22:00 PM, 12/9/2025 3:22:00 AM, 12.2674798965454
12/8/2025 10:23:00 PM, 12/9/2025 3:23:00 AM, 13.8244791030884
12/8/2025 10:24:00 PM, 12/9/2025 3:24:00 AM, 14.0573244094849
12/8/2025 10:25:00 PM, 12/9/2025 3:25:00 AM, 13.0798101425171
12/8/2025 10:26:00 PM, 12/9/2025 3:26:00 AM, 14.4459886550903
12/8/2025 10:27:00 PM, 12/9/2025 3:27:00 AM, 15.053412437439
12/8/2025 10:28:00 PM, 12/9/2025 3:28:00 AM, 13.5291986465454
12/8/2025 10:29:00 PM, 12/9/2025 3:29:00 AM, 11.6698007583618
12/8/2025 10:30:00 PM, 12/9/2025 3:30:00 AM, 12.2277755737305
12/8/2025 10:31:00 PM, 12/9/2025 3:31:00 AM, 11.2120141983032
12/8/2025 10:32:00 PM, 12/9/2025 3:32:00 AM, 10.1121826171875
12/8/2025 10:33:00 PM, 12/9/2025 3:33:00 AM, 10.4280443191528
12/8/2025 10:34:00 PM, 12/9/2025 3:34:00 AM, 11.4863166809082
12/8/2025 10:35:00 PM, 12/9/2025 3:35:00 AM, 12.737473487854
12/8/2025 10:36:00 PM, 12/9/2025 3:36:00 AM, 15.217942237854
12/8/2025 10:37:00 PM, 12/9/2025 3:37:00 AM, 14.5166492462158
12/8/2025 10:38:00 PM, 12/9/2025 3:38:00 AM, 14.606632232666
12/8/2025 10:39:00 PM, 12/9/2025 3:39:00 AM, 14.0885629653931
12/8/2025 10:40:00 PM, 12/9/2025 3:40:00 AM, 14.1318874359131
12/8/2025 10:41:00 PM, 12/9/2025 3:41:00 AM, 14.6471824645996
12/8/2025 10:42:00 PM, 12/9/2025 3:42:00 AM, 14.8425168991089
12/8/2025 10:43:00 PM, 12/9/2025 3:43:00 AM, 14.8425168991089
12/8/2025 10:44:00 PM, 12/9/2025 3:44:00 AM, 11.9727201461792
12/8/2025 10:45:00 PM, 12/9/2025 3:45:00 AM, 14.1970319747925
12/8/2025 10:46:00 PM, 12/9/2025 3:46:00 AM, 13.7410564422607
12/8/2025 10:47:00 PM, 12/9/2025 3:47:00 AM, 13.087851524353
12/8/2025 10:48:00 PM, 12/9/2025 3:48:00 AM, 13.0082139968872
12/8/2025 10:49:00 PM, 12/9/2025 3:49:00 AM, 14.6783514022827
12/8/2025 10:50:00 PM, 12/9/2025 3:50:00 AM, 15.735089302063
12/8/2025 10:51:00 PM, 12/9/2025 3:51:00 AM, 17.3362140655518
12/8/2025 10:52:00 PM, 12/9/2025 3:52:00 AM, 16.1321964263916
12/8/2025 10:53:00 PM, 12/9/2025 3:53:00 AM, 16.9608726501465
12/8/2025 10:54:00 PM, 12/9/2025 3:54:00 AM, 19.950345993042
12/8/2025 10:55:00 PM, 12/9/2025 3:55:00 AM, 17.4495754241943
12/8/2025 10:56:00 PM, 12/9/2025 3:56:00 AM, 19.4257125854492
12/8/2025 10:57:00 PM, 12/9/2025 3:57:00 AM, 18.2362766265869
12/8/2025 10:58:00 PM, 12/9/2025 3:58:00 AM, 19.2846565246582
12/8/2025 10:59:00 PM, 12/9/2025 3:59:00 AM, 17.5713443756104
12/8/2025 11:00:00 PM, 12/9/2025 4:00:00 AM, 15.3261594772339
12/8/2025 11:01:00 PM, 12/9/2025 4:01:00 AM, 17.7282619476318
12/8/2025 11:02:00 PM, 12/9/2025 4:02:00 AM, 17.0500640869141
12/8/2025 11:03:00 PM, 12/9/2025 4:03:00 AM, 17.7326183319092
12/8/2025 11:04:00 PM, 12/9/2025 4:04:00 AM, 17.9338302612305
12/8/2025 11:05:00 PM, 12/9/2025 4:05:00 AM, 17.4525413513184
12/8/2025 11:06:00 PM, 12/9/2025 4:06:00 AM, 19.3054447174072
12/8/2025 11:07:00 PM, 12/9/2025 4:07:00 AM, 20.6940441131592
12/8/2025 11:08:00 PM, 12/9/2025 4:08:00 AM, 19.7774677276611
12/8/2025 11:09:00 PM, 12/9/2025 4:09:00 AM, 22.3687629699707
12/8/2025 11:10:00 PM, 12/9/2025 4:10:00 AM, 21.3740043640137
12/8/2025 11:11:00 PM, 12/9/2025 4:11:00 AM, 19.3308753967285
12/8/2025 11:12:00 PM, 12/9/2025 4:12:00 AM, 18.9434223175049
12/8/2025 11:13:00 PM, 12/9/2025 4:13:00 AM, 20.4282474517822
12/8/2025 11:14:00 PM, 12/9/2025 4:14:00 AM, 19.7607402801514
12/8/2025 11:15:00 PM, 12/9/2025 4:15:00 AM, 20.367395401001
12/8/2025 11:16:00 PM, 12/9/2025 4:16:00 AM, 21.6861133575439
12/8/2025 11:17:00 PM, 12/9/2025 4:17:00 AM, 21.5428295135498
12/8/2025 11:18:00 PM, 12/9/2025 4:18:00 AM, 22.1416797637939
12/8/2025 11:19:00 PM, 12/9/2025 4:19:00 AM, 17.2010669708252
12/8/2025 11:20:00 PM, 12/9/2025 4:20:00 AM, 19.695255279541
12/8/2025 11:21:00 PM, 12/9/2025 4:21:00 AM, 17.6346626281738
12/8/2025 11:22:00 PM, 12/9/2025 4:22:00 AM, 16.473051071167
12/8/2025 11:23:00 PM, 12/9/2025 4:23:00 AM, 17.3436279296875
12/8/2025 11:24:00 PM, 12/9/2025 4:24:00 AM, 17.6749134063721
12/8/2025 11:25:00 PM, 12/9/2025 4:25:00 AM, 18.1124172210693
12/8/2025 11:26:00 PM, 12/9/2025 4:26:00 AM, 18.216329574585
12/8/2025 11:27:00 PM, 12/9/2025 4:27:00 AM, 18.9546527862549
12/8/2025 11:28:00 PM, 12/9/2025 4:28:00 AM, 18.2327442169189
12/8/2025 11:29:00 PM, 12/9/2025 4:29:00 AM, 16.8208560943604
12/8/2025 11:30:00 PM, 12/9/2025 4:30:00 AM, 18.424295425415
12/8/2025 11:31:00 PM, 12/9/2025 4:31:00 AM, 19.5750770568848
12/8/2025 11:32:00 PM, 12/9/2025 4:32:00 AM, 20.2922039031982
12/8/2025 11:33:00 PM, 12/9/2025 4:33:00 AM, 18.8994541168213
12/8/2025 11:34:00 PM, 12/9/2025 4:34:00 AM, 20.4140357971191
12/8/2025 11:35:00 PM, 12/9/2025 4:35:00 AM, 19.3683052062988
12/8/2025 11:36:00 PM, 12/9/2025 4:36:00 AM, 17.0984153747559
12/8/2025 11:37:00 PM, 12/9/2025 4:37:00 AM, 17.3266830444336
12/8/2025 11:38:00 PM, 12/9/2025 4:38:00 AM, 16.7332878112793
12/8/2025 11:39:00 PM, 12/9/2025 4:39:00 AM, 17.0512180328369
12/8/2025 11:40:00 PM, 12/9/2025 4:40:00 AM, 16.3571681976318
12/8/2025 11:41:00 PM, 12/9/2025 4:41:00 AM, 17.4440536499023
12/8/2025 11:42:00 PM, 12/9/2025 4:42:00 AM, 19.9438362121582
12/8/2025 11:43:00 PM, 12/9/2025 4:43:00 AM, 20.0716972351074
12/8/2025 11:44:00 PM, 12/9/2025 4:44:00 AM, 20.0716972351074
12/8/2025 11:45:00 PM, 12/9/2025 4:45:00 AM, 20.3161678314209
12/8/2025 11:46:00 PM, 12/9/2025 4:46:00 AM, 19.2914199829102
12/8/2025 11:47:00 PM, 12/9/2025 4:47:00 AM, 18.9729385375977
12/8/2025 11:48:00 PM, 12/9/2025 4:48:00 AM, 18.1935691833496
12/8/2025 11:49:00 PM, 12/9/2025 4:49:00 AM, 19.1952705383301
12/8/2025 11:50:00 PM, 12/9/2025 4:50:00 AM, 19.5098285675049
12/8/2025 11:51:00 PM, 12/9/2025 4:51:00 AM, 20.3734302520752
12/8/2025 11:52:00 PM, 12/9/2025 4:52:00 AM, 20.0494480133057
12/8/2025 11:53:00 PM, 12/9/2025 4:53:00 AM, 18.7018890380859
12/8/2025 11:54:00 PM, 12/9/2025 4:54:00 AM, 18.9260540008545
12/8/2025 11:55:00 PM, 12/9/2025 4:55:00 AM, 17.4593811035156
12/8/2025 11:56:00 PM, 12/9/2025 4:56:00 AM, 16.9107341766357
12/8/2025 11:57:00 PM, 12/9/2025 4:57:00 AM, 17.6448268890381
12/8/2025 11:58:00 PM, 12/9/2025 4:58:00 AM, 16.4343872070312
12/8/2025 11:59:00 PM, 12/9/2025 4:59:00 AM, 17.6142730712891
12/9/2025 12:00:00 AM, 12/9/2025 5:00:00 AM, 20.0006542205811
12/9/2025 12:01:00 AM, 12/9/2025 5:01:00 AM, 21.7266120910645
12/9/2025 12:02:00 AM, 12/9/2025 5:02:00 AM, 20.9316234588623
12/9/2025 12:03:00 AM, 12/9/2025 5:03:00 AM, 21.3146724700928
12/9/2025 12:04:00 AM, 12/9/2025 5:04:00 AM, 19.9207286834717
12/9/2025 12:05:00 AM, 12/9/2025 5:05:00 AM, 20.2147903442383
12/9/2025 12:06:00 AM, 12/9/2025 5:06:00 AM, 19.7700672149658
12/9/2025 12:07:00 AM, 12/9/2025 5:07:00 AM, 19.2213382720947
12/9/2025 12:08:00 AM, 12/9/2025 5:08:00 AM, 21.3878879547119
12/9/2025 12:09:00 AM, 12/9/2025 5:09:00 AM, 21.1380786895752
12/9/2025 12:10:00 AM, 12/9/2025 5:10:00 AM, 18.4861488342285
12/9/2025 12:11:00 AM, 12/9/2025 5:11:00 AM, 16.3430805206299
12/9/2025 12:12:00 AM, 12/9/2025 5:12:00 AM, 17.7427635192871
12/9/2025 12:13:00 AM, 12/9/2025 5:13:00 AM, 15.5517463684082
12/9/2025 12:14:00 AM, 12/9/2025 5:14:00 AM, 16.7076950073242
12/9/2025 12:15:00 AM, 12/9/2025 5:15:00 AM, 16.4582271575928
12/9/2025 12:16:00 AM, 12/9/2025 5:16:00 AM, 16.2563247680664
12/9/2025 12:17:00 AM, 12/9/2025 5:17:00 AM, 15.9815702438354
12/9/2025 12:18:00 AM, 12/9/2025 5:18:00 AM, 15.6989288330078
12/9/2025 12:19:00 AM, 12/9/2025 5:19:00 AM, 15.2192783355713
12/9/2025 12:20:00 AM, 12/9/2025 5:20:00 AM, 16.3755569458008
12/9/2025 12:21:00 AM, 12/9/2025 5:21:00 AM, 13.9262361526489
12/9/2025 12:22:00 AM, 12/9/2025 5:22:00 AM, 13.9099950790405
12/9/2025 12:23:00 AM, 12/9/2025 5:23:00 AM, 15.3302421569824
12/9/2025 12:24:00 AM, 12/9/2025 5:24:00 AM, 15.2738618850708
12/9/2025 12:25:00 AM, 12/9/2025 5:25:00 AM, 14.603590965271
12/9/2025 12:26:00 AM, 12/9/2025 5:26:00 AM, 16.4085483551025
12/9/2025 12:27:00 AM, 12/9/2025 5:27:00 AM, 15.314112663269
12/9/2025 12:28:00 AM, 12/9/2025 5:28:00 AM, 14.3610706329346
12/9/2025 12:29:00 AM, 12/9/2025 5:29:00 AM, 14.2042436599731
12/9/2025 12:30:00 AM, 12/9/2025 5:30:00 AM, 15.9598951339722
12/9/2025 12:31:00 AM, 12/9/2025 5:31:00 AM, 15.9439496994019
12/9/2025 12:32:00 AM, 12/9/2025 5:32:00 AM, 14.7933235168457
12/9/2025 12:33:00 AM, 12/9/2025 5:33:00 AM, 16.5773677825928
12/9/2025 12:34:00 AM, 12/9/2025 5:34:00 AM, 15.7408609390259
12/9/2025 12:35:00 AM, 12/9/2025 5:35:00 AM, 12.3128805160522
12/9/2025 12:36:00 AM, 12/9/2025 5:36:00 AM, 12.5884923934937
12/9/2025 12:37:00 AM, 12/9/2025 5:37:00 AM, 11.6972007751465
12/9/2025 12:38:00 AM, 12/9/2025 5:38:00 AM, 11.7406911849976
12/9/2025 12:39:00 AM, 12/9/2025 5:39:00 AM, 13.4811735153198
12/9/2025 12:40:00 AM, 12/9/2025 5:40:00 AM, 12.8652935028076
12/9/2025 12:41:00 AM, 12/9/2025 5:41:00 AM, 13.6491756439209
12/9/2025 12:42:00 AM, 12/9/2025 5:42:00 AM, 12.5602216720581
12/9/2025 12:43:00 AM, 12/9/2025 5:43:00 AM, 14.3245515823364
12/9/2025 12:44:00 AM, 12/9/2025 5:44:00 AM, 14.7545032501221
12/9/2025 12:45:00 AM, 12/9/2025 5:45:00 AM, 14.7545032501221
12/9/2025 12:46:00 AM, 12/9/2025 5:46:00 AM, 14.6035404205322
12/9/2025 12:47:00 AM, 12/9/2025 5:47:00 AM, 12.0083017349243
12/9/2025 12:48:00 AM, 12/9/2025 5:48:00 AM, 12.9053134918213
12/9/2025 12:49:00 AM, 12/9/2025 5:49:00 AM, 10.3040561676025
12/9/2025 12:50:00 AM, 12/9/2025 5:50:00 AM, 10.3874530792236
12/9/2025 12:51:00 AM, 12/9/2025 5:51:00 AM, 11.0158777236938
12/9/2025 12:52:00 AM, 12/9/2025 5:52:00 AM, 12.523907661438
12/9/2025 12:53:00 AM, 12/9/2025 5:53:00 AM, 12.3680152893066
12/9/2025 12:54:00 AM, 12/9/2025 5:54:00 AM, 11.5030860900879
12/9/2025 12:55:00 AM, 12/9/2025 5:55:00 AM, 11.2817668914795
12/9/2025 12:56:00 AM, 12/9/2025 5:56:00 AM, 10.2814712524414
12/9/2025 12:57:00 AM, 12/9/2025 5:57:00 AM, 11.7491683959961
12/9/2025 12:58:00 AM, 12/9/2025 5:58:00 AM, 11.9540767669678
12/9/2025 12:59:00 AM, 12/9/2025 5:59:00 AM, 10.9579105377197
12/9/2025 1:00:00 AM, 12/9/2025 6:00:00 AM, 12.1441793441772
12/9/2025 1:01:00 AM, 12/9/2025 6:01:00 AM, 11.1571521759033
12/9/2025 1:02:00 AM, 12/9/2025 6:02:00 AM, 10.9992332458496
12/9/2025 1:03:00 AM, 12/9/2025 6:03:00 AM, 11.7889566421509
12/9/2025 1:04:00 AM, 12/9/2025 6:04:00 AM, 12.7484254837036
12/9/2025 1:05:00 AM, 12/9/2025 6:05:00 AM, 12.9412384033203
12/9/2025 1:06:00 AM, 12/9/2025 6:06:00 AM, 14.2211799621582
12/9/2025 1:07:00 AM, 12/9/2025 6:07:00 AM, 15.7040386199951
12/9/2025 1:08:00 AM, 12/9/2025 6:08:00 AM, 15.1510362625122
12/9/2025 1:09:00 AM, 12/9/2025 6:09:00 AM, 12.7739343643188
12/9/2025 1:10:00 AM, 12/9/2025 6:10:00 AM, 12.4716863632202
12/9/2025 1:11:00 AM, 12/9/2025 6:11:00 AM, 13.5396528244019
12/9/2025 1:12:00 AM, 12/9/2025 6:12:00 AM, 12.1233110427856
12/9/2025 1:13:00 AM, 12/9/2025 6:13:00 AM, 11.7364358901978
12/9/2025 1:14:00 AM, 12/9/2025 6:14:00 AM, 10.943793296814
12/9/2025 1:15:00 AM, 12/9/2025 6:15:00 AM, 12.010763168335
12/9/2025 1:16:00 AM, 12/9/2025 6:16:00 AM, 12.4348487854004
12/9/2025 1:17:00 AM, 12/9/2025 6:17:00 AM, 12.2444658279419
12/9/2025 1:18:00 AM, 12/9/2025 6:18:00 AM, 12.9458713531494
12/9/2025 1:19:00 AM, 12/9/2025 6:19:00 AM, 14.4488039016724
12/9/2025 1:20:00 AM, 12/9/2025 6:20:00 AM, 15.3284711837769
12/9/2025 1:21:00 AM, 12/9/2025 6:21:00 AM, 13.9743156433105
12/9/2025 1:22:00 AM, 12/9/2025 6:22:00 AM, 13.4699296951294
12/9/2025 1:23:00 AM, 12/9/2025 6:23:00 AM, 13.809741973877
12/9/2025 1:24:00 AM, 12/9/2025 6:24:00 AM, 14.6464223861694
12/9/2025 1:25:00 AM, 12/9/2025 6:25:00 AM, 13.7193536758423
12/9/2025 1:26:00 AM, 12/9/2025 6:26:00 AM, 11.1587543487549
12/9/2025 1:27:00 AM, 12/9/2025 6:27:00 AM, 10.7542095184326
12/9/2025 1:28:00 AM, 12/9/2025 6:28:00 AM, 11.8095903396606
12/9/2025 1:29:00 AM, 12/9/2025 6:29:00 AM, 11.5717992782593
12/9/2025 1:30:00 AM, 12/9/2025 6:30:00 AM, 14.1589593887329
12/9/2025 1:31:00 AM, 12/9/2025 6:31:00 AM, 14.2632398605347
12/9/2025 1:32:00 AM, 12/9/2025 6:32:00 AM, 12.8223905563354
12/9/2025 1:33:00 AM, 12/9/2025 6:33:00 AM, 12.7418842315674
12/9/2025 1:34:00 AM, 12/9/2025 6:34:00 AM, 12.2729558944702
12/9/2025 1:35:00 AM, 12/9/2025 6:35:00 AM, 13.7144031524658
12/9/2025 1:36:00 AM, 12/9/2025 6:36:00 AM, 14.3533048629761
12/9/2025 1:37:00 AM, 12/9/2025 6:37:00 AM, 14.3656806945801
12/9/2025 1:38:00 AM, 12/9/2025 6:38:00 AM, 14.3529357910156
12/9/2025 1:39:00 AM, 12/9/2025 6:39:00 AM, 15.4605855941772
12/9/2025 1:40:00 AM, 12/9/2025 6:40:00 AM, 15.0496311187744
12/9/2025 1:41:00 AM, 12/9/2025 6:41:00 AM, 15.1976757049561
12/9/2025 1:42:00 AM, 12/9/2025 6:42:00 AM, 14.2534036636353
12/9/2025 1:43:00 AM, 12/9/2025 6:43:00 AM, 14.4530391693115
12/9/2025 1:44:00 AM, 12/9/2025 6:44:00 AM, 15.1863021850586
12/9/2025 1:45:00 AM, 12/9/2025 6:45:00 AM, 14.2830047607422
12/9/2025 1:46:00 AM, 12/9/2025 6:46:00 AM, 14.2830047607422
12/9/2025 1:47:00 AM, 12/9/2025 6:47:00 AM, 13.7928829193115
12/9/2025 1:48:00 AM, 12/9/2025 6:48:00 AM, 14.1821870803833
12/9/2025 1:49:00 AM, 12/9/2025 6:49:00 AM, 13.109673500061
12/9/2025 1:50:00 AM, 12/9/2025 6:50:00 AM, 13.3669004440308
12/9/2025 1:51:00 AM, 12/9/2025 6:51:00 AM, 13.2000150680542
12/9/2025 1:52:00 AM, 12/9/2025 6:52:00 AM, 13.9646091461182
12/9/2025 1:53:00 AM, 12/9/2025 6:53:00 AM, 14.7502670288086
12/9/2025 1:54:00 AM, 12/9/2025 6:54:00 AM, 15.6226501464844
12/9/2025 1:55:00 AM, 12/9/2025 6:55:00 AM, 16.0365104675293
12/9/2025 1:56:00 AM, 12/9/2025 6:56:00 AM, 15.9131145477295
12/9/2025 1:57:00 AM, 12/9/2025 6:57:00 AM, 15.388783454895
12/9/2025 1:58:00 AM, 12/9/2025 6:58:00 AM, 16.7024059295654
12/9/2025 1:59:00 AM, 12/9/2025 6:59:00 AM, 15.9193687438965
12/9/2025 2:00:00 AM, 12/9/2025 7:00:00 AM, 15.3058948516846
12/9/2025 2:01:00 AM, 12/9/2025 7:01:00 AM, 15.0836515426636
12/9/2025 2:02:00 AM, 12/9/2025 7:02:00 AM, 13.8467721939087
12/9/2025 2:03:00 AM, 12/9/2025 7:03:00 AM, 14.541841506958
12/9/2025 2:04:00 AM, 12/9/2025 7:04:00 AM, 15.1607522964478
12/9/2025 2:05:00 AM, 12/9/2025 7:05:00 AM, 15.623330116272
12/9/2025 2:06:00 AM, 12/9/2025 7:06:00 AM, 16.9116382598877
12/9/2025 2:07:00 AM, 12/9/2025 7:07:00 AM, 17.2066192626953
12/9/2025 2:08:00 AM, 12/9/2025 7:08:00 AM, 16.5818653106689
12/9/2025 2:09:00 AM, 12/9/2025 7:09:00 AM, 15.8623867034912
12/9/2025 2:10:00 AM, 12/9/2025 7:10:00 AM, 17.1880397796631
12/9/2025 2:11:00 AM, 12/9/2025 7:11:00 AM, 18.0992794036865
12/9/2025 2:12:00 AM, 12/9/2025 7:12:00 AM, 18.1990451812744
12/9/2025 2:13:00 AM, 12/9/2025 7:13:00 AM, 16.0420360565186
12/9/2025 2:14:00 AM, 12/9/2025 7:14:00 AM, 16.1323699951172
12/9/2025 2:15:00 AM, 12/9/2025 7:15:00 AM, 15.7123785018921
12/9/2025 2:16:00 AM, 12/9/2025 7:16:00 AM, 16.1264019012451
12/9/2025 2:17:00 AM, 12/9/2025 7:17:00 AM, 16.4634284973145
12/9/2025 2:18:00 AM, 12/9/2025 7:18:00 AM, 14.6915626525879
12/9/2025 2:19:00 AM, 12/9/2025 7:19:00 AM, 17.2617263793945
12/9/2025 2:20:00 AM, 12/9/2025 7:20:00 AM, 17.6785564422607
12/9/2025 2:21:00 AM, 12/9/2025 7:21:00 AM, 18.1276531219482
12/9/2025 2:22:00 AM, 12/9/2025 7:22:00 AM, 19.1412944793701
12/9/2025 2:23:00 AM, 12/9/2025 7:23:00 AM, 18.3879470825195
12/9/2025 2:24:00 AM, 12/9/2025 7:24:00 AM, 19.1488208770752
12/9/2025 2:25:00 AM, 12/9/2025 7:25:00 AM, 18.2756290435791
12/9/2025 2:26:00 AM, 12/9/2025 7:26:00 AM, 17.5992012023926
12/9/2025 2:27:00 AM, 12/9/2025 7:27:00 AM, 17.9076156616211
12/9/2025 2:28:00 AM, 12/9/2025 7:28:00 AM, 16.932975769043
12/9/2025 2:29:00 AM, 12/9/2025 7:29:00 AM, 15.5261631011963
12/9/2025 2:30:00 AM, 12/9/2025 7:30:00 AM, 17.6530570983887
12/9/2025 2:31:00 AM, 12/9/2025 7:31:00 AM, 19.030797958374
12/9/2025 2:32:00 AM, 12/9/2025 7:32:00 AM, 20.0488872528076
12/9/2025 2:33:00 AM, 12/9/2025 7:33:00 AM, 19.5143089294434
12/9/2025 2:34:00 AM, 12/9/2025 7:34:00 AM, 18.8751754760742
12/9/2025 2:35:00 AM, 12/9/2025 7:35:00 AM, 19.1307754516602
12/9/2025 2:36:00 AM, 12/9/2025 7:36:00 AM, 18.3675060272217
12/9/2025 2:37:00 AM, 12/9/2025 7:37:00 AM, 18.908655166626
12/9/2025 2:38:00 AM, 12/9/2025 7:38:00 AM, 19.1511383056641
12/9/2025 2:39:00 AM, 12/9/2025 7:39:00 AM, 19.1021022796631
12/9/2025 2:40:00 AM, 12/9/2025 7:40:00 AM, 17.4136371612549
12/9/2025 2:41:00 AM, 12/9/2025 7:41:00 AM, 18.0376472473145
12/9/2025 2:42:00 AM, 12/9/2025 7:42:00 AM, 17.5249176025391
12/9/2025 2:43:00 AM, 12/9/2025 7:43:00 AM, 17.1500988006592
12/9/2025 2:44:00 AM, 12/9/2025 7:44:00 AM, 18.2434787750244
12/9/2025 2:45:00 AM, 12/9/2025 7:45:00 AM, 18.424295425415
12/9/2025 2:46:00 AM, 12/9/2025 7:46:00 AM, 18.3570938110352
12/9/2025 2:47:00 AM, 12/9/2025 7:47:00 AM, 18.3570938110352
12/9/2025 2:48:00 AM, 12/9/2025 7:48:00 AM, 18.2900619506836
12/9/2025 2:49:00 AM, 12/9/2025 7:49:00 AM, 18.0463466644287
12/9/2025 2:50:00 AM, 12/9/2025 7:50:00 AM, 17.446403503418
12/9/2025 2:51:00 AM, 12/9/2025 7:51:00 AM, 17.6178321838379
12/9/2025 2:52:00 AM, 12/9/2025 7:52:00 AM, 17.607551574707
12/9/2025 2:53:00 AM, 12/9/2025 7:53:00 AM, 20.9405651092529
12/9/2025 2:54:00 AM, 12/9/2025 7:54:00 AM, 20.3317775726318
12/9/2025 2:55:00 AM, 12/9/2025 7:55:00 AM, 23.3041152954102
12/9/2025 2:56:00 AM, 12/9/2025 7:56:00 AM, 23.1836357116699
12/9/2025 2:57:00 AM, 12/9/2025 7:57:00 AM, 21.2989768981934
12/9/2025 2:58:00 AM, 12/9/2025 7:58:00 AM, 20.8265953063965
12/9/2025 2:59:00 AM, 12/9/2025 7:59:00 AM, 19.8347721099854
12/9/2025 3:00:00 AM, 12/9/2025 8:00:00 AM, 18.1189670562744
12/9/2025 3:01:00 AM, 12/9/2025 8:01:00 AM, 18.9251728057861
12/9/2025 3:02:00 AM, 12/9/2025 8:02:00 AM, 17.7179527282715
12/9/2025 3:03:00 AM, 12/9/2025 8:03:00 AM, 18.6898460388184
12/9/2025 3:04:00 AM, 12/9/2025 8:04:00 AM, 18.9106597900391
12/9/2025 3:05:00 AM, 12/9/2025 8:05:00 AM, 17.594934463501
12/9/2025 3:06:00 AM, 12/9/2025 8:06:00 AM, 18.661865234375
12/9/2025 3:07:00 AM, 12/9/2025 8:07:00 AM, 20.1415405273437
12/9/2025 3:08:00 AM, 12/9/2025 8:08:00 AM, 21.2100811004639
12/9/2025 3:09:00 AM, 12/9/2025 8:09:00 AM, 21.9221439361572
12/9/2025 3:10:00 AM, 12/9/2025 8:10:00 AM, 20.8831081390381
12/9/2025 3:11:00 AM, 12/9/2025 8:11:00 AM, 19.2711296081543
12/9/2025 3:12:00 AM, 12/9/2025 8:12:00 AM, 17.1710586547852
12/9/2025 3:13:00 AM, 12/9/2025 8:13:00 AM, 18.1234130859375
12/9/2025 3:14:00 AM, 12/9/2025 8:14:00 AM, 19.4756736755371
12/9/2025 3:15:00 AM, 12/9/2025 8:15:00 AM, 19.5768089294434
12/9/2025 3:16:00 AM, 12/9/2025 8:16:00 AM, 17.5953903198242
12/9/2025 3:17:00 AM, 12/9/2025 8:17:00 AM, 18.266134262085
12/9/2025 3:18:00 AM, 12/9/2025 8:18:00 AM, 19.1725234985352
12/9/2025 3:19:00 AM, 12/9/2025 8:19:00 AM, 17.723539352417
12/9/2025 3:20:00 AM, 12/9/2025 8:20:00 AM, 15.8125886917114
12/9/2025 3:21:00 AM, 12/9/2025 8:21:00 AM, 15.801944732666
12/9/2025 3:22:00 AM, 12/9/2025 8:22:00 AM, 19.3285255432129
12/9/2025 3:23:00 AM, 12/9/2025 8:23:00 AM, 18.4082698822021
12/9/2025 3:24:00 AM, 12/9/2025 8:24:00 AM, 16.7749309539795
12/9/2025 3:25:00 AM, 12/9/2025 8:25:00 AM, 15.9916610717773
12/9/2025 3:26:00 AM, 12/9/2025 8:26:00 AM, 17.4578819274902
12/9/2025 3:27:00 AM, 12/9/2025 8:27:00 AM, 16.7972660064697
12/9/2025 3:28:00 AM, 12/9/2025 8:28:00 AM, 17.2382774353027
12/9/2025 3:29:00 AM, 12/9/2025 8:29:00 AM, 15.9157295227051
12/9/2025 3:30:00 AM, 12/9/2025 8:30:00 AM, 18.0122604370117
12/9/2025 3:31:00 AM, 12/9/2025 8:31:00 AM, 15.6557559967041
12/9/2025 3:32:00 AM, 12/9/2025 8:32:00 AM, 15.2683734893799
12/9/2025 3:33:00 AM, 12/9/2025 8:33:00 AM, 14.7905883789063
12/9/2025 3:34:00 AM, 12/9/2025 8:34:00 AM, 15.3586444854736
12/9/2025 3:35:00 AM, 12/9/2025 8:35:00 AM, 16.0694561004639
12/9/2025 3:36:00 AM, 12/9/2025 8:36:00 AM, 17.2084064483643
12/9/2025 3:37:00 AM, 12/9/2025 8:37:00 AM, 18.263053894043
12/9/2025 3:38:00 AM, 12/9/2025 8:38:00 AM, 20.3593978881836
12/9/2025 3:39:00 AM, 12/9/2025 8:39:00 AM, 20.9072284698486
12/9/2025 3:40:00 AM, 12/9/2025 8:40:00 AM, 19.9850444793701
12/9/2025 3:41:00 AM, 12/9/2025 8:41:00 AM, 19.6939220428467
12/9/2025 3:42:00 AM, 12/9/2025 8:42:00 AM, 19.18896484375
12/9/2025 3:43:00 AM, 12/9/2025 8:43:00 AM, 14.9485969543457
12/9/2025 3:44:00 AM, 12/9/2025 8:44:00 AM, 16.6229553222656
12/9/2025 3:45:00 AM, 12/9/2025 8:45:00 AM, 18.4292430877686
12/9/2025 3:46:00 AM, 12/9/2025 8:46:00 AM, 16.1689319610596
12/9/2025 3:47:00 AM, 12/9/2025 8:47:00 AM, 17.5968971252441
12/9/2025 3:48:00 AM, 12/9/2025 8:48:00 AM, 17.5968971252441
12/9/2025 3:49:00 AM, 12/9/2025 8:49:00 AM, 17.4229793548584
12/9/2025 3:50:00 AM, 12/9/2025 8:50:00 AM, 16.5670566558838
12/9/2025 3:51:00 AM, 12/9/2025 8:51:00 AM, 17.6812171936035
12/9/2025 3:52:00 AM, 12/9/2025 8:52:00 AM, 15.9389371871948
12/9/2025 3:53:00 AM, 12/9/2025 8:53:00 AM, 15.2411699295044
12/9/2025 3:54:00 AM, 12/9/2025 8:54:00 AM, 18.188289642334
12/9/2025 3:55:00 AM, 12/9/2025 8:55:00 AM, 18.9675006866455
12/9/2025 3:56:00 AM, 12/9/2025 8:56:00 AM, 20.4379920959473
12/9/2025 3:57:00 AM, 12/9/2025 8:57:00 AM, 19.2084941864014
12/9/2025 3:58:00 AM, 12/9/2025 8:58:00 AM, 21.124454498291
12/9/2025 3:59:00 AM, 12/9/2025 8:59:00 AM, 18.8470840454102
12/9/2025 4:00:00 AM, 12/9/2025 9:00:00 AM, 16.7019443511963
12/9/2025 4:01:00 AM, 12/9/2025 9:01:00 AM, 17.3100891113281
12/9/2025 4:02:00 AM, 12/9/2025 9:02:00 AM, 18.0366535186768
12/9/2025 4:03:00 AM, 12/9/2025 9:03:00 AM, 19.2562847137451
12/9/2025 4:04:00 AM, 12/9/2025 9:04:00 AM, 18.3836822509766
12/9/2025 4:05:00 AM, 12/9/2025 9:05:00 AM, 18.2633171081543
12/9/2025 4:06:00 AM, 12/9/2025 9:06:00 AM, 19.2952899932861
12/9/2025 4:07:00 AM, 12/9/2025 9:07:00 AM, 21.1561527252197
12/9/2025 4:08:00 AM, 12/9/2025 9:08:00 AM, 23.2000122070312
12/9/2025 4:09:00 AM, 12/9/2025 9:09:00 AM, 21.9540767669678
12/9/2025 4:10:00 AM, 12/9/2025 9:10:00 AM, 18.4873809814453
12/9/2025 4:11:00 AM, 12/9/2025 9:11:00 AM, 19.1556358337402
12/9/2025 4:12:00 AM, 12/9/2025 9:12:00 AM, 18.8894309997559
12/9/2025 4:13:00 AM, 12/9/2025 9:13:00 AM, 17.1309356689453
12/9/2025 4:14:00 AM, 12/9/2025 9:14:00 AM, 20.2783584594727
12/9/2025 4:15:00 AM, 12/9/2025 9:15:00 AM, 20.108642578125
12/9/2025 4:16:00 AM, 12/9/2025 9:16:00 AM, 20.0567169189453
12/9/2025 4:17:00 AM, 12/9/2025 9:17:00 AM, 18.0835571289063
12/9/2025 4:18:00 AM, 12/9/2025 9:18:00 AM, 18.2725448608398
12/9/2025 4:19:00 AM, 12/9/2025 9:19:00 AM, 19.6640930175781
12/9/2025 4:20:00 AM, 12/9/2025 9:20:00 AM, 20.6186542510986
12/9/2025 4:21:00 AM, 12/9/2025 9:21:00 AM, 19.5363712310791
12/9/2025 4:22:00 AM, 12/9/2025 9:22:00 AM, 20.9931793212891
12/9/2025 4:23:00 AM, 12/9/2025 9:23:00 AM, 19.1680603027344
12/9/2025 4:24:00 AM, 12/9/2025 9:24:00 AM, 19.0317211151123
12/9/2025 4:25:00 AM, 12/9/2025 9:25:00 AM, 18.6743698120117
12/9/2025 4:26:00 AM, 12/9/2025 9:26:00 AM, 19.3185443878174
12/9/2025 4:27:00 AM, 12/9/2025 9:27:00 AM, 19.2746047973633
12/9/2025 4:28:00 AM, 12/9/2025 9:28:00 AM, 17.9796524047852
12/9/2025 4:29:00 AM, 12/9/2025 9:29:00 AM, 18.6820449829102
12/9/2025 4:30:00 AM, 12/9/2025 9:30:00 AM, 19.2130718231201
12/9/2025 4:31:00 AM, 12/9/2025 9:31:00 AM, 18.850061416626
12/9/2025 4:32:00 AM, 12/9/2025 9:32:00 AM, 19.5719928741455
12/9/2025 4:33:00 AM, 12/9/2025 9:33:00 AM, 18.6178169250488
12/9/2025 4:34:00 AM, 12/9/2025 9:34:00 AM, 17.9793281555176
12/9/2025 4:35:00 AM, 12/9/2025 9:35:00 AM, 17.7772617340088
12/9/2025 4:36:00 AM, 12/9/2025 9:36:00 AM, 19.2625331878662
12/9/2025 4:37:00 AM, 12/9/2025 9:37:00 AM, 17.8422718048096
12/9/2025 4:38:00 AM, 12/9/2025 9:38:00 AM, 18.2752819061279
12/9/2025 4:39:00 AM, 12/9/2025 9:39:00 AM, 18.5399703979492
12/9/2025 4:40:00 AM, 12/9/2025 9:40:00 AM, 16.4009819030762
12/9/2025 4:41:00 AM, 12/9/2025 9:41:00 AM, 18.8846988677979
12/9/2025 4:42:00 AM, 12/9/2025 9:42:00 AM, 17.8423519134521
12/9/2025 4:43:00 AM, 12/9/2025 9:43:00 AM, 18.2866344451904
12/9/2025 4:44:00 AM, 12/9/2025 9:44:00 AM, 16.313533782959
12/9/2025 4:45:00 AM, 12/9/2025 9:45:00 AM, 16.8012809753418
12/9/2025 4:46:00 AM, 12/9/2025 9:46:00 AM, 18.0124130249023
12/9/2025 4:47:00 AM, 12/9/2025 9:47:00 AM, 17.875846862793
12/9/2025 4:48:00 AM, 12/9/2025 9:48:00 AM, 18.5659847259521
12/9/2025 4:49:00 AM, 12/9/2025 9:49:00 AM, 18.5659847259521
12/9/2025 4:50:00 AM, 12/9/2025 9:50:00 AM, 18.5659847259521
12/9/2025 4:51:00 AM, 12/9/2025 9:51:00 AM, 19.2750606536865
12/9/2025 4:52:00 AM, 12/9/2025 9:52:00 AM, 20.4001369476318
12/9/2025 4:53:00 AM, 12/9/2025 9:53:00 AM, 18.8906497955322
12/9/2025 4:54:00 AM, 12/9/2025 9:54:00 AM, 20.2536163330078
12/9/2025 4:55:00 AM, 12/9/2025 9:55:00 AM, 22.982479095459
12/9/2025 4:56:00 AM, 12/9/2025 9:56:00 AM, 21.9948329925537
12/9/2025 4:57:00 AM, 12/9/2025 9:57:00 AM, 21.0162734985352
12/9/2025 4:58:00 AM, 12/9/2025 9:58:00 AM, 17.0920238494873
12/9/2025 4:59:00 AM, 12/9/2025 9:59:00 AM, 18.6133098602295
12/9/2025 5:00:00 AM, 12/9/2025 10:00:00 AM, 17.3763160705566
12/9/2025 5:01:00 AM, 12/9/2025 10:01:00 AM, 18.5471725463867
12/9/2025 5:02:00 AM, 12/9/2025 10:02:00 AM, 18.1799449920654
12/9/2025 5:03:00 AM, 12/9/2025 10:03:00 AM, 18.0565147399902
12/9/2025 5:04:00 AM, 12/9/2025 10:04:00 AM, 19.1397972106934
12/9/2025 5:05:00 AM, 12/9/2025 10:05:00 AM, 20.5664100646973
12/9/2025 5:06:00 AM, 12/9/2025 10:06:00 AM, 20.9757118225098
12/9/2025 5:07:00 AM, 12/9/2025 10:07:00 AM, 18.2808723449707
12/9/2025 5:08:00 AM, 12/9/2025 10:08:00 AM, 19.876974105835
12/9/2025 5:09:00 AM, 12/9/2025 10:09:00 AM, 21.343297958374
12/9/2025 5:10:00 AM, 12/9/2025 10:10:00 AM, 20.5685768127441
12/9/2025 5:11:00 AM, 12/9/2025 10:11:00 AM, 21.7760429382324
12/9/2025 5:12:00 AM, 12/9/2025 10:12:00 AM, 22.33811378479
12/9/2025 5:13:00 AM, 12/9/2025 10:13:00 AM, 22.9999923706055
12/9/2025 5:14:00 AM, 12/9/2025 10:14:00 AM, 20.8944816589355
12/9/2025 5:15:00 AM, 12/9/2025 10:15:00 AM, 20.4736518859863
12/9/2025 5:16:00 AM, 12/9/2025 10:16:00 AM, 20.0211124420166
12/9/2025 5:17:00 AM, 12/9/2025 10:17:00 AM, 19.4026184082031
12/9/2025 5:18:00 AM, 12/9/2025 10:18:00 AM, 20.1224231719971
12/9/2025 5:19:00 AM, 12/9/2025 10:19:00 AM, 21.7580814361572
12/9/2025 5:20:00 AM, 12/9/2025 10:20:00 AM, 21.7438583374023
12/9/2025 5:21:00 AM, 12/9/2025 10:21:00 AM, 20.432788848877
12/9/2025 5:22:00 AM, 12/9/2025 10:22:00 AM, 19.5208072662354
12/9/2025 5:23:00 AM, 12/9/2025 10:23:00 AM, 18.9888477325439
12/9/2025 5:24:00 AM, 12/9/2025 10:24:00 AM, 19.2166728973389
12/9/2025 5:25:00 AM, 12/9/2025 10:25:00 AM, 19.759069442749
12/9/2025 5:26:00 AM, 12/9/2025 10:26:00 AM, 22.5917892456055
12/9/2025 5:27:00 AM, 12/9/2025 10:27:00 AM, 23.9524707794189
12/9/2025 5:28:00 AM, 12/9/2025 10:28:00 AM, 23.3374557495117
12/9/2025 5:29:00 AM, 12/9/2025 10:29:00 AM, 24.6838035583496
12/9/2025 5:30:00 AM, 12/9/2025 10:30:00 AM, 22.3735122680664
12/9/2025 5:31:00 AM, 12/9/2025 10:31:00 AM, 19.0595436096191
12/9/2025 5:32:00 AM, 12/9/2025 10:32:00 AM, 21.8676834106445
12/9/2025 5:33:00 AM, 12/9/2025 10:33:00 AM, 22.3260669708252
12/9/2025 5:34:00 AM, 12/9/2025 10:34:00 AM, 26.4316482543945
12/9/2025 5:35:00 AM, 12/9/2025 10:35:00 AM, 23.5557041168213
12/9/2025 5:36:00 AM, 12/9/2025 10:36:00 AM, 21.5260181427002
12/9/2025 5:37:00 AM, 12/9/2025 10:37:00 AM, 18.0421695709229
12/9/2025 5:38:00 AM, 12/9/2025 10:38:00 AM, 18.5792694091797
12/9/2025 5:39:00 AM, 12/9/2025 10:39:00 AM, 20.232349395752
12/9/2025 5:40:00 AM, 12/9/2025 10:40:00 AM, 21.2850742340088
12/9/2025 5:41:00 AM, 12/9/2025 10:41:00 AM, 24.7039775848389
12/9/2025 5:42:00 AM, 12/9/2025 10:42:00 AM, 23.6253681182861
12/9/2025 5:43:00 AM, 12/9/2025 10:43:00 AM, 24.5652542114258
12/9/2025 5:44:00 AM, 12/9/2025 10:44:00 AM, 25.3183212280273
12/9/2025 5:45:00 AM, 12/9/2025 10:45:00 AM, 24.6436538696289
12/9/2025 5:46:00 AM, 12/9/2025 10:46:00 AM, 25.8537044525146
12/9/2025 5:47:00 AM, 12/9/2025 10:47:00 AM, 25.9113712310791
12/9/2025 5:48:00 AM, 12/9/2025 10:48:00 AM, 26.2638740539551
12/9/2025 5:49:00 AM, 12/9/2025 10:49:00 AM, 25.6669120788574
12/9/2025 5:50:00 AM, 12/9/2025 10:50:00 AM, 25.5979385375977
12/9/2025 5:51:00 AM, 12/9/2025 10:51:00 AM, 25.5979385375977
12/9/2025 5:52:00 AM, 12/9/2025 10:52:00 AM, 26.4089336395264
12/9/2025 5:53:00 AM, 12/9/2025 10:53:00 AM, 27.6719226837158
12/9/2025 5:54:00 AM, 12/9/2025 10:54:00 AM, 32.4922294616699
12/9/2025 5:55:00 AM, 12/9/2025 10:55:00 AM, 29.9332427978516
12/9/2025 5:56:00 AM, 12/9/2025 10:56:00 AM, 30.3564777374268
12/9/2025 5:57:00 AM, 12/9/2025 10:57:00 AM, 27.7116794586182
12/9/2025 5:58:00 AM, 12/9/2025 10:58:00 AM, 29.4920959472656
12/9/2025 5:59:00 AM, 12/9/2025 10:59:00 AM, 27.9162769317627
12/9/2025 6:00:00 AM, 12/9/2025 11:00:00 AM, 25.9109306335449
12/9/2025 6:01:00 AM, 12/9/2025 11:01:00 AM, 26.3086032867432
12/9/2025 6:02:00 AM, 12/9/2025 11:02:00 AM, 29.4744930267334
12/9/2025 6:03:00 AM, 12/9/2025 11:03:00 AM, 26.691032409668
12/9/2025 6:04:00 AM, 12/9/2025 11:04:00 AM, 27.7207813262939
12/9/2025 6:05:00 AM, 12/9/2025 11:05:00 AM, 25.7415409088135
12/9/2025 6:06:00 AM, 12/9/2025 11:06:00 AM, 25.0252380371094
12/9/2025 6:07:00 AM, 12/9/2025 11:07:00 AM, 25.0965576171875
12/9/2025 6:08:00 AM, 12/9/2025 11:08:00 AM, 33.2758636474609
12/9/2025 6:09:00 AM, 12/9/2025 11:09:00 AM, 31.2792739868164
12/9/2025 6:10:00 AM, 12/9/2025 11:10:00 AM, 28.8875751495361
12/9/2025 6:11:00 AM, 12/9/2025 11:11:00 AM, 27.7105159759521
12/9/2025 6:12:00 AM, 12/9/2025 11:12:00 AM, 29.4316158294678
12/9/2025 6:13:00 AM, 12/9/2025 11:13:00 AM, 28.7994861602783
12/9/2025 6:14:00 AM, 12/9/2025 11:14:00 AM, 27.1287326812744
12/9/2025 6:15:00 AM, 12/9/2025 11:15:00 AM, 27.0168056488037
12/9/2025 6:16:00 AM, 12/9/2025 11:16:00 AM, 24.6837329864502
12/9/2025 6:17:00 AM, 12/9/2025 11:17:00 AM, 25.0303268432617
12/9/2025 6:18:00 AM, 12/9/2025 11:18:00 AM, 25.6845817565918
12/9/2025 6:19:00 AM, 12/9/2025 11:19:00 AM, 26.0779895782471
12/9/2025 6:20:00 AM, 12/9/2025 11:20:00 AM, 26.6396789550781
12/9/2025 6:21:00 AM, 12/9/2025 11:21:00 AM, 28.5006465911865
12/9/2025 6:22:00 AM, 12/9/2025 11:22:00 AM, 28.5550899505615
12/9/2025 6:23:00 AM, 12/9/2025 11:23:00 AM, 31.1390266418457
12/9/2025 6:24:00 AM, 12/9/2025 11:24:00 AM, 31.1233959197998
12/9/2025 6:25:00 AM, 12/9/2025 11:25:00 AM, 31.8143348693848
12/9/2025 6:26:00 AM, 12/9/2025 11:26:00 AM, 32.6513252258301
12/9/2025 6:27:00 AM, 12/9/2025 11:27:00 AM, 31.6291694641113
12/9/2025 6:28:00 AM, 12/9/2025 11:28:00 AM, 28.6486072540283
12/9/2025 6:29:00 AM, 12/9/2025 11:29:00 AM, 30.0699367523193
12/9/2025 6:30:00 AM, 12/9/2025 11:30:00 AM, 29.9563388824463
12/9/2025 6:31:00 AM, 12/9/2025 11:31:00 AM, 27.0884742736816
12/9/2025 6:32:00 AM, 12/9/2025 11:32:00 AM, 28.3801403045654
12/9/2025 6:33:00 AM, 12/9/2025 11:33:00 AM, 27.2785835266113
12/9/2025 6:34:00 AM, 12/9/2025 11:34:00 AM, 26.6559925079346
12/9/2025 6:35:00 AM, 12/9/2025 11:35:00 AM, 29.5445175170898
12/9/2025 6:36:00 AM, 12/9/2025 11:36:00 AM, 31.50754737854
12/9/2025 6:37:00 AM, 12/9/2025 11:37:00 AM, 33.272777557373
12/9/2025 6:38:00 AM, 12/9/2025 11:38:00 AM, 34.2785034179688
12/9/2025 6:39:00 AM, 12/9/2025 11:39:00 AM, 33.9553184509277
12/9/2025 6:40:00 AM, 12/9/2025 11:40:00 AM, 34.2237281799316
12/9/2025 6:41:00 AM, 12/9/2025 11:41:00 AM, 34.3428764343262
12/9/2025 6:42:00 AM, 12/9/2025 11:42:00 AM, 33.8995246887207
12/9/2025 6:43:00 AM, 12/9/2025 11:43:00 AM, 29.5167465209961
12/9/2025 6:44:00 AM, 12/9/2025 11:44:00 AM, 31.5078449249268
12/9/2025 6:45:00 AM, 12/9/2025 11:45:00 AM, 30.3376846313477
12/9/2025 6:46:00 AM, 12/9/2025 11:46:00 AM, 29.4804401397705
12/9/2025 6:47:00 AM, 12/9/2025 11:47:00 AM, 26.2384567260742
12/9/2025 6:48:00 AM, 12/9/2025 11:48:00 AM, 24.371000289917
12/9/2025 6:49:00 AM, 12/9/2025 11:49:00 AM, 18.8936405181885
12/9/2025 6:50:00 AM, 12/9/2025 11:50:00 AM, 27.2789287567139
12/9/2025 6:51:00 AM, 12/9/2025 11:51:00 AM, 27.4935665130615
12/9/2025 6:52:00 AM, 12/9/2025 11:52:00 AM, 27.4935665130615
12/9/2025 6:53:00 AM, 12/9/2025 11:53:00 AM, 25.3946876525879
12/9/2025 6:54:00 AM, 12/9/2025 11:54:00 AM, 24.885799407959
12/9/2025 6:55:00 AM, 12/9/2025 11:55:00 AM, 26.3979606628418
12/9/2025 6:56:00 AM, 12/9/2025 11:56:00 AM, 22.5238132476807
12/9/2025 6:57:00 AM, 12/9/2025 11:57:00 AM, 20.9229259490967
12/9/2025 6:58:00 AM, 12/9/2025 11:58:00 AM, 22.945650100708
12/9/2025 6:59:00 AM, 12/9/2025 11:59:00 AM, 23.8322124481201
12/9/2025 7:00:00 AM, 12/9/2025 12:00:00 PM, 14.8645915985107
12/9/2025 7:01:00 AM, 12/9/2025 12:01:00 PM, 17.6482830047607
12/9/2025 7:02:00 AM, 12/9/2025 12:02:00 PM, 17.6553897857666
12/9/2025 7:03:00 AM, 12/9/2025 12:03:00 PM, 23.5351619720459
12/9/2025 7:04:00 AM, 12/9/2025 12:04:00 PM, 23.4470405578613
12/9/2025 7:05:00 AM, 12/9/2025 12:05:00 PM, 23.514497756958
12/9/2025 7:06:00 AM, 12/9/2025 12:06:00 PM, 27.4589977264404
12/9/2025 7:07:00 AM, 12/9/2025 12:07:00 PM, 24.3380737304688
12/9/2025 7:08:00 AM, 12/9/2025 12:08:00 PM, 25.37353515625
12/9/2025 7:09:00 AM, 12/9/2025 12:09:00 PM, 24.7563991546631
12/9/2025 7:10:00 AM, 12/9/2025 12:10:00 PM, 23.007137298584
12/9/2025 7:11:00 AM, 12/9/2025 12:11:00 PM, 21.0354614257812
12/9/2025 7:12:00 AM, 12/9/2025 12:12:00 PM, 23.1993942260742
12/9/2025 7:13:00 AM, 12/9/2025 12:13:00 PM, 22.647497177124
12/9/2025 7:14:00 AM, 12/9/2025 12:14:00 PM, 22.9179611206055
12/9/2025 7:15:00 AM, 12/9/2025 12:15:00 PM, 22.3621387481689
12/9/2025 7:16:00 AM, 12/9/2025 12:16:00 PM, 22.1343288421631
12/9/2025 7:17:00 AM, 12/9/2025 12:17:00 PM, 22.164909362793
12/9/2025 7:18:00 AM, 12/9/2025 12:18:00 PM, 23.373514175415
12/9/2025 7:19:00 AM, 12/9/2025 12:19:00 PM, 22.3557319641113
12/9/2025 7:20:00 AM, 12/9/2025 12:20:00 PM, 22.6251640319824
12/9/2025 7:21:00 AM, 12/9/2025 12:21:00 PM, 23.4414310455322
12/9/2025 7:22:00 AM, 12/9/2025 12:22:00 PM, 20.7171878814697
12/9/2025 7:23:00 AM, 12/9/2025 12:23:00 PM, 22.4755382537842
12/9/2025 7:24:00 AM, 12/9/2025 12:24:00 PM, 24.5134983062744
12/9/2025 7:25:00 AM, 12/9/2025 12:25:00 PM, 25.5046615600586
12/9/2025 7:26:00 AM, 12/9/2025 12:26:00 PM, 25.5564365386963
12/9/2025 7:27:00 AM, 12/9/2025 12:27:00 PM, 21.6378974914551
12/9/2025 7:28:00 AM, 12/9/2025 12:28:00 PM, 22.4692497253418
12/9/2025 7:29:00 AM, 12/9/2025 12:29:00 PM, 21.4805908203125
12/9/2025 7:30:00 AM, 12/9/2025 12:30:00 PM, 19.1182041168213
12/9/2025 7:31:00 AM, 12/9/2025 12:31:00 PM, 19.4432525634766
12/9/2025 7:32:00 AM, 12/9/2025 12:32:00 PM, 20.2563095092773
12/9/2025 7:33:00 AM, 12/9/2025 12:33:00 PM, 21.4197006225586
12/9/2025 7:34:00 AM, 12/9/2025 12:34:00 PM, 18.0420398712158
12/9/2025 7:35:00 AM, 12/9/2025 12:35:00 PM, 22.1016159057617
12/9/2025 7:36:00 AM, 12/9/2025 12:36:00 PM, 22.4469127655029
12/9/2025 7:37:00 AM, 12/9/2025 12:37:00 PM, 21.3514232635498
12/9/2025 7:38:00 AM, 12/9/2025 12:38:00 PM, 19.7588405609131
12/9/2025 7:39:00 AM, 12/9/2025 12:39:00 PM, 20.222146987915
12/9/2025 7:40:00 AM, 12/9/2025 12:40:00 PM, 21.2048969268799
12/9/2025 7:41:00 AM, 12/9/2025 12:41:00 PM, 25.3558044433594
12/9/2025 7:42:00 AM, 12/9/2025 12:42:00 PM, 23.7927379608154
12/9/2025 7:43:00 AM, 12/9/2025 12:43:00 PM, 24.4632244110107
12/9/2025 7:44:00 AM, 12/9/2025 12:44:00 PM, 23.7119216918945
12/9/2025 7:45:00 AM, 12/9/2025 12:45:00 PM, 23.8257236480713
12/9/2025 7:46:00 AM, 12/9/2025 12:46:00 PM, 24.5192203521729
12/9/2025 7:47:00 AM, 12/9/2025 12:47:00 PM, 26.3059139251709
12/9/2025 7:48:00 AM, 12/9/2025 12:48:00 PM, 28.0343608856201
12/9/2025 7:49:00 AM, 12/9/2025 12:49:00 PM, 29.689058303833
12/9/2025 7:50:00 AM, 12/9/2025 12:50:00 PM, 27.5704822540283
12/9/2025 7:51:00 AM, 12/9/2025 12:51:00 PM, 26.7439765930176
12/9/2025 7:52:00 AM, 12/9/2025 12:52:00 PM, 26.5322875976563
12/9/2025 7:53:00 AM, 12/9/2025 12:53:00 PM, 26.5322875976563
12/9/2025 7:54:00 AM, 12/9/2025 12:54:00 PM, 26.513391494751
12/9/2025 7:55:00 AM, 12/9/2025 12:55:00 PM, 26.0003452301025
12/9/2025 7:56:00 AM, 12/9/2025 12:56:00 PM, 25.7156295776367
12/9/2025 7:57:00 AM, 12/9/2025 12:57:00 PM, 20.1324157714844
12/9/2025 7:58:00 AM, 12/9/2025 12:58:00 PM, 19.6305103302002
12/9/2025 7:59:00 AM, 12/9/2025 12:59:00 PM, 22.5201110839844
12/9/2025 8:00:00 AM, 12/9/2025 1:00:00 PM, 22.0071334838867
12/9/2025 8:01:00 AM, 12/9/2025 1:01:00 PM, 22.6028861999512
12/9/2025 8:02:00 AM, 12/9/2025 1:02:00 PM, 23.4410743713379
12/9/2025 8:03:00 AM, 12/9/2025 1:03:00 PM, 25.4919700622559
12/9/2025 8:04:00 AM, 12/9/2025 1:04:00 PM, 24.8570079803467
12/9/2025 8:05:00 AM, 12/9/2025 1:05:00 PM, 23.7348747253418
12/9/2025 8:06:00 AM, 12/9/2025 1:06:00 PM, 24.9689807891846
12/9/2025 8:07:00 AM, 12/9/2025 1:07:00 PM, 25.7846908569336
12/9/2025 8:08:00 AM, 12/9/2025 1:08:00 PM, 24.8743858337402
12/9/2025 8:09:00 AM, 12/9/2025 1:09:00 PM, 25.6080627441406
12/9/2025 8:10:00 AM, 12/9/2025 1:10:00 PM, 26.904016494751
12/9/2025 8:11:00 AM, 12/9/2025 1:11:00 PM, 28.6724147796631
12/9/2025 8:12:00 AM, 12/9/2025 1:12:00 PM, 29.1455841064453
12/9/2025 8:13:00 AM, 12/9/2025 1:13:00 PM, 24.9889526367188
12/9/2025 8:14:00 AM, 12/9/2025 1:14:00 PM, 21.6546268463135
12/9/2025 8:15:00 AM, 12/9/2025 1:15:00 PM, 22.5169258117676
12/9/2025 8:16:00 AM, 12/9/2025 1:16:00 PM, 24.2043170928955
12/9/2025 8:17:00 AM, 12/9/2025 1:17:00 PM, 25.6460742950439
12/9/2025 8:18:00 AM, 12/9/2025 1:18:00 PM, 26.3463821411133
12/9/2025 8:19:00 AM, 12/9/2025 1:19:00 PM, 24.762825012207
12/9/2025 8:20:00 AM, 12/9/2025 1:20:00 PM, 25.5073356628418
12/9/2025 8:21:00 AM, 12/9/2025 1:21:00 PM, 25.4645938873291
12/9/2025 8:22:00 AM, 12/9/2025 1:22:00 PM, 24.5532531738281
12/9/2025 8:23:00 AM, 12/9/2025 1:23:00 PM, 25.0352249145508
12/9/2025 8:24:00 AM, 12/9/2025 1:24:00 PM, 25.39870262146
12/9/2025 8:25:00 AM, 12/9/2025 1:25:00 PM, 25.7543792724609
12/9/2025 8:26:00 AM, 12/9/2025 1:26:00 PM, 26.0844860076904
12/9/2025 8:27:00 AM, 12/9/2025 1:27:00 PM, 28.1514797210693
12/9/2025 8:28:00 AM, 12/9/2025 1:28:00 PM, 30.4164237976074
12/9/2025 8:29:00 AM, 12/9/2025 1:29:00 PM, 30.5555858612061
12/9/2025 8:30:00 AM, 12/9/2025 1:30:00 PM, 30.3260307312012
12/9/2025 8:31:00 AM, 12/9/2025 1:31:00 PM, 30.4309921264648
12/9/2025 8:32:00 AM, 12/9/2025 1:32:00 PM, 30.4550514221191
12/9/2025 8:33:00 AM, 12/9/2025 1:33:00 PM, 31.4780311584473
12/9/2025 8:34:00 AM, 12/9/2025 1:34:00 PM, 30.1240768432617
12/9/2025 8:35:00 AM, 12/9/2025 1:35:00 PM, 29.0438919067383
12/9/2025 8:36:00 AM, 12/9/2025 1:36:00 PM, 29.5341339111328
12/9/2025 8:37:00 AM, 12/9/2025 1:37:00 PM, 29.8179264068604
12/9/2025 8:38:00 AM, 12/9/2025 1:38:00 PM, 30.0383396148682
12/9/2025 8:39:00 AM, 12/9/2025 1:39:00 PM, 28.5230350494385
12/9/2025 8:40:00 AM, 12/9/2025 1:40:00 PM, 29.4013423919678
12/9/2025 8:41:00 AM, 12/9/2025 1:41:00 PM, 29.5581150054932
12/9/2025 8:42:00 AM, 12/9/2025 1:42:00 PM, 29.0726432800293
12/9/2025 8:43:00 AM, 12/9/2025 1:43:00 PM, 29.3056640625
12/9/2025 8:44:00 AM, 12/9/2025 1:44:00 PM, 29.3487319946289
12/9/2025 8:45:00 AM, 12/9/2025 1:45:00 PM, 30.1097526550293
12/9/2025 8:46:00 AM, 12/9/2025 1:46:00 PM, 29.9872627258301
12/9/2025 8:47:00 AM, 12/9/2025 1:47:00 PM, 29.8481521606445
12/9/2025 8:48:00 AM, 12/9/2025 1:48:00 PM, 28.0783138275146
12/9/2025 8:49:00 AM, 12/9/2025 1:49:00 PM, 29.4501190185547
12/9/2025 8:50:00 AM, 12/9/2025 1:50:00 PM, 30.1202793121338
12/9/2025 8:51:00 AM, 12/9/2025 1:51:00 PM, 29.161563873291
12/9/2025 8:52:00 AM, 12/9/2025 1:52:00 PM, 28.4125213623047
12/9/2025 8:53:00 AM, 12/9/2025 1:53:00 PM, 28.2477188110352
12/9/2025 8:54:00 AM, 12/9/2025 1:54:00 PM, 28.2477188110352
12/9/2025 8:55:00 AM, 12/9/2025 1:55:00 PM, 28.8041687011719
12/9/2025 8:56:00 AM, 12/9/2025 1:56:00 PM, 28.7557888031006
12/9/2025 8:57:00 AM, 12/9/2025 1:57:00 PM, 29.1300373077393
12/9/2025 8:58:00 AM, 12/9/2025 1:58:00 PM, 27.0669898986816
12/9/2025 8:59:00 AM, 12/9/2025 1:59:00 PM, 26.2099952697754
12/9/2025 9:00:00 AM, 12/9/2025 2:00:00 PM, 26.1761837005615
12/9/2025 9:01:00 AM, 12/9/2025 2:01:00 PM, 25.7098159790039
12/9/2025 9:02:00 AM, 12/9/2025 2:02:00 PM, 25.2188777923584
12/9/2025 9:03:00 AM, 12/9/2025 2:03:00 PM, 23.7333965301514
12/9/2025 9:04:00 AM, 12/9/2025 2:04:00 PM, 23.8525238037109
12/9/2025 9:05:00 AM, 12/9/2025 2:05:00 PM, 25.5641193389893
12/9/2025 9:06:00 AM, 12/9/2025 2:06:00 PM, 24.6671123504639
12/9/2025 9:07:00 AM, 12/9/2025 2:07:00 PM, 23.195182800293
12/9/2025 9:08:00 AM, 12/9/2025 2:08:00 PM, 22.5610809326172
12/9/2025 9:09:00 AM, 12/9/2025 2:09:00 PM, 20.8584251403809
12/9/2025 9:10:00 AM, 12/9/2025 2:10:00 PM, 20.5521202087402
12/9/2025 9:11:00 AM, 12/9/2025 2:11:00 PM, 22.5591430664062
12/9/2025 9:12:00 AM, 12/9/2025 2:12:00 PM, 23.3046360015869
12/9/2025 9:13:00 AM, 12/9/2025 2:13:00 PM, 23.5725212097168
12/9/2025 9:14:00 AM, 12/9/2025 2:14:00 PM, 24.3413524627686
12/9/2025 9:15:00 AM, 12/9/2025 2:15:00 PM, 24.4771003723145
12/9/2025 9:16:00 AM, 12/9/2025 2:16:00 PM, 24.6239795684814
12/9/2025 9:17:00 AM, 12/9/2025 2:17:00 PM, 25.1454696655273
12/9/2025 9:18:00 AM, 12/9/2025 2:18:00 PM, 25.465145111084
12/9/2025 9:19:00 AM, 12/9/2025 2:19:00 PM, 25.3348236083984
12/9/2025 9:20:00 AM, 12/9/2025 2:20:00 PM, 26.1911449432373
12/9/2025 9:21:00 AM, 12/9/2025 2:21:00 PM, 26.6379928588867
12/9/2025 9:22:00 AM, 12/9/2025 2:22:00 PM, 26.5336933135986
12/9/2025 9:23:00 AM, 12/9/2025 2:23:00 PM, 26.5707054138184
12/9/2025 9:24:00 AM, 12/9/2025 2:24:00 PM, 26.6447505950928
12/9/2025 9:25:00 AM, 12/9/2025 2:25:00 PM, 28.3936519622803
12/9/2025 9:26:00 AM, 12/9/2025 2:26:00 PM, 27.3236103057861
12/9/2025 9:27:00 AM, 12/9/2025 2:27:00 PM, 27.1976757049561
12/9/2025 9:28:00 AM, 12/9/2025 2:28:00 PM, 26.8266754150391
12/9/2025 9:29:00 AM, 12/9/2025 2:29:00 PM, 27.3127784729004
12/9/2025 9:30:00 AM, 12/9/2025 2:30:00 PM, 27.855655670166
12/9/2025 9:31:00 AM, 12/9/2025 2:31:00 PM, 28.6648826599121
12/9/2025 9:32:00 AM, 12/9/2025 2:32:00 PM, 28.6106452941895
12/9/2025 9:33:00 AM, 12/9/2025 2:33:00 PM, 27.323543548584
12/9/2025 9:34:00 AM, 12/9/2025 2:34:00 PM, 25.7003040313721
12/9/2025 9:35:00 AM, 12/9/2025 2:35:00 PM, 23.0386772155762
12/9/2025 9:36:00 AM, 12/9/2025 2:36:00 PM, 24.7592182159424
12/9/2025 9:37:00 AM, 12/9/2025 2:37:00 PM, 25.5122928619385
12/9/2025 9:38:00 AM, 12/9/2025 2:38:00 PM, 25.9387149810791
12/9/2025 9:39:00 AM, 12/9/2025 2:39:00 PM, 26.8840045928955
12/9/2025 9:40:00 AM, 12/9/2025 2:40:00 PM, 29.9129676818848
12/9/2025 9:41:00 AM, 12/9/2025 2:41:00 PM, 31.8549461364746
12/9/2025 9:42:00 AM, 12/9/2025 2:42:00 PM, 31.6343746185303
12/9/2025 9:43:00 AM, 12/9/2025 2:43:00 PM, 32.2088012695312
12/9/2025 9:44:00 AM, 12/9/2025 2:44:00 PM, 32.9777183532715
12/9/2025 9:45:00 AM, 12/9/2025 2:45:00 PM, 30.8186511993408
12/9/2025 9:46:00 AM, 12/9/2025 2:46:00 PM, 30.0910873413086
12/9/2025 9:47:00 AM, 12/9/2025 2:47:00 PM, 31.9669513702393
12/9/2025 9:48:00 AM, 12/9/2025 2:48:00 PM, 29.0841884613037
12/9/2025 9:49:00 AM, 12/9/2025 2:49:00 PM, 26.7393207550049
12/9/2025 9:50:00 AM, 12/9/2025 2:50:00 PM, 25.9847183227539
12/9/2025 9:51:00 AM, 12/9/2025 2:51:00 PM, 26.8410243988037
12/9/2025 9:52:00 AM, 12/9/2025 2:52:00 PM, 24.7449512481689
12/9/2025 9:53:00 AM, 12/9/2025 2:53:00 PM, 24.7614364624023
12/9/2025 9:54:00 AM, 12/9/2025 2:54:00 PM, 25.4712963104248
12/9/2025 9:55:00 AM, 12/9/2025 2:55:00 PM, 25.4712963104248
12/9/2025 9:56:00 AM, 12/9/2025 2:56:00 PM, 26.1270694732666
12/9/2025 9:57:00 AM, 12/9/2025 2:57:00 PM, 24.5215435028076
12/9/2025 9:58:00 AM, 12/9/2025 2:58:00 PM, 23.7950096130371
12/9/2025 9:59:00 AM, 12/9/2025 2:59:00 PM, 25.0800647735596
12/9/2025 10:00:00 AM, 12/9/2025 3:00:00 PM, 26.676399230957
12/9/2025 10:01:00 AM, 12/9/2025 3:01:00 PM, 26.329158782959
12/9/2025 10:02:00 AM, 12/9/2025 3:02:00 PM, 27.2133636474609
12/9/2025 10:03:00 AM, 12/9/2025 3:03:00 PM, 27.9334964752197
12/9/2025 10:04:00 AM, 12/9/2025 3:04:00 PM, 31.4171943664551
12/9/2025 10:05:00 AM, 12/9/2025 3:05:00 PM, 29.1214714050293
12/9/2025 10:06:00 AM, 12/9/2025 3:06:00 PM, 29.0542869567871
12/9/2025 10:07:00 AM, 12/9/2025 3:07:00 PM, 24.2767086029053
12/9/2025 10:08:00 AM, 12/9/2025 3:08:00 PM, 22.4723663330078
12/9/2025 10:09:00 AM, 12/9/2025 3:09:00 PM, 22.5195178985596
12/9/2025 10:10:00 AM, 12/9/2025 3:10:00 PM, 24.257194519043
12/9/2025 10:11:00 AM, 12/9/2025 3:11:00 PM, 23.9278049468994
12/9/2025 10:12:00 AM, 12/9/2025 3:12:00 PM, 22.3343410491943
12/9/2025 10:13:00 AM, 12/9/2025 3:13:00 PM, 24.1953620910645
12/9/2025 10:14:00 AM, 12/9/2025 3:14:00 PM, 25.5002136230469
12/9/2025 10:15:00 AM, 12/9/2025 3:15:00 PM, 26.9816474914551
12/9/2025 10:16:00 AM, 12/9/2025 3:16:00 PM, 24.9334621429443
12/9/2025 10:17:00 AM, 12/9/2025 3:17:00 PM, 23.528621673584
12/9/2025 10:18:00 AM, 12/9/2025 3:18:00 PM, 23.7830486297607
12/9/2025 10:19:00 AM, 12/9/2025 3:19:00 PM, 18.5826377868652
12/9/2025 10:20:00 AM, 12/9/2025 3:20:00 PM, 19.4104537963867
12/9/2025 10:21:00 AM, 12/9/2025 3:21:00 PM, 21.51025390625
12/9/2025 10:22:00 AM, 12/9/2025 3:22:00 PM, 21.8807926177979
12/9/2025 10:23:00 AM, 12/9/2025 3:23:00 PM, 19.6197814941406
12/9/2025 10:24:00 AM, 12/9/2025 3:24:00 PM, 21.1010265350342
12/9/2025 10:25:00 AM, 12/9/2025 3:25:00 PM, 19.859992980957
12/9/2025 10:26:00 AM, 12/9/2025 3:26:00 PM, 17.8139457702637
12/9/2025 10:27:00 AM, 12/9/2025 3:27:00 PM, 16.9857006072998
12/9/2025 10:28:00 AM, 12/9/2025 3:28:00 PM, 18.2872104644775
12/9/2025 10:29:00 AM, 12/9/2025 3:29:00 PM, 17.9045009613037
12/9/2025 10:30:00 AM, 12/9/2025 3:30:00 PM, 17.1532688140869
12/9/2025 10:31:00 AM, 12/9/2025 3:31:00 PM, 18.641788482666
12/9/2025 10:32:00 AM, 12/9/2025 3:32:00 PM, 18.4303588867188
12/9/2025 10:33:00 AM, 12/9/2025 3:33:00 PM, 18.9922256469727
12/9/2025 10:34:00 AM, 12/9/2025 3:34:00 PM, 19.0919208526611
12/9/2025 10:35:00 AM, 12/9/2025 3:35:00 PM, 17.8758182525635
12/9/2025 10:36:00 AM, 12/9/2025 3:36:00 PM, 18.1985187530518
12/9/2025 10:37:00 AM, 12/9/2025 3:37:00 PM, 18.8691177368164
12/9/2025 10:38:00 AM, 12/9/2025 3:38:00 PM, 17.3451671600342
12/9/2025 10:39:00 AM, 12/9/2025 3:39:00 PM, 18.764762878418
12/9/2025 10:40:00 AM, 12/9/2025 3:40:00 PM, 19.3401393890381
12/9/2025 10:41:00 AM, 12/9/2025 3:41:00 PM, 20.2998905181885
12/9/2025 10:42:00 AM, 12/9/2025 3:42:00 PM, 19.9511051177979
12/9/2025 10:43:00 AM, 12/9/2025 3:43:00 PM, 18.9945526123047
12/9/2025 10:44:00 AM, 12/9/2025 3:44:00 PM, 19.7653923034668
12/9/2025 10:45:00 AM, 12/9/2025 3:45:00 PM, 21.603343963623
12/9/2025 10:46:00 AM, 12/9/2025 3:46:00 PM, 23.3938293457031
12/9/2025 10:47:00 AM, 12/9/2025 3:47:00 PM, 25.097562789917
12/9/2025 10:48:00 AM, 12/9/2025 3:48:00 PM, 22.530366897583
12/9/2025 10:49:00 AM, 12/9/2025 3:49:00 PM, 24.4564113616943
12/9/2025 10:50:00 AM, 12/9/2025 3:50:00 PM, 25.824254989624
12/9/2025 10:51:00 AM, 12/9/2025 3:51:00 PM, 24.9736728668213
12/9/2025 10:52:00 AM, 12/9/2025 3:52:00 PM, 25.9066677093506
12/9/2025 10:53:00 AM, 12/9/2025 3:53:00 PM, 25.7172088623047
12/9/2025 10:54:00 AM, 12/9/2025 3:54:00 PM, 26.5784568786621
12/9/2025 10:55:00 AM, 12/9/2025 3:55:00 PM, 26.4103832244873
12/9/2025 10:56:00 AM, 12/9/2025 3:56:00 PM, 26.4103832244873
12/9/2025 10:57:00 AM, 12/9/2025 3:57:00 PM, 26.7017574310303
12/9/2025 10:58:00 AM, 12/9/2025 3:58:00 PM, 27.6512851715088
12/9/2025 10:59:00 AM, 12/9/2025 3:59:00 PM, 27.8040428161621
12/9/2025 11:00:00 AM, 12/9/2025 4:00:00 PM, 27.5290851593018
12/9/2025 11:01:00 AM, 12/9/2025 4:01:00 PM, 26.744478225708
12/9/2025 11:02:00 AM, 12/9/2025 4:02:00 PM, 27.1094245910645
12/9/2025 11:03:00 AM, 12/9/2025 4:03:00 PM, 26.8860988616943
12/9/2025 11:04:00 AM, 12/9/2025 4:04:00 PM, 27.7418403625488
12/9/2025 11:05:00 AM, 12/9/2025 4:05:00 PM, 28.043550491333
12/9/2025 11:06:00 AM, 12/9/2025 4:06:00 PM, 27.8436489105225
12/9/2025 11:07:00 AM, 12/9/2025 4:07:00 PM, 27.9182357788086
12/9/2025 11:08:00 AM, 12/9/2025 4:08:00 PM, 28.8317565917969
12/9/2025 11:09:00 AM, 12/9/2025 4:09:00 PM, 28.2311878204346
12/9/2025 11:10:00 AM, 12/9/2025 4:10:00 PM, 28.183837890625
12/9/2025 11:11:00 AM, 12/9/2025 4:11:00 PM, 26.3890571594238
12/9/2025 11:12:00 AM, 12/9/2025 4:12:00 PM, 26.8824787139893
12/9/2025 11:13:00 AM, 12/9/2025 4:13:00 PM, 27.3225078582764
12/9/2025 11:14:00 AM, 12/9/2025 4:14:00 PM, 27.6526737213135
12/9/2025 11:15:00 AM, 12/9/2025 4:15:00 PM, 27.6972389221191
12/9/2025 11:16:00 AM, 12/9/2025 4:16:00 PM, 28.9017505645752
12/9/2025 11:17:00 AM, 12/9/2025 4:17:00 PM, 28.9867324829102
12/9/2025 11:18:00 AM, 12/9/2025 4:18:00 PM, 30.2716217041016
12/9/2025 11:19:00 AM, 12/9/2025 4:19:00 PM, 31.4374828338623
12/9/2025 11:20:00 AM, 12/9/2025 4:20:00 PM, 31.7293605804443
12/9/2025 11:21:00 AM, 12/9/2025 4:21:00 PM, 31.6178913116455
12/9/2025 11:22:00 AM, 12/9/2025 4:22:00 PM, 32.4740028381348
12/9/2025 11:23:00 AM, 12/9/2025 4:23:00 PM, 35.5791168212891
12/9/2025 11:24:00 AM, 12/9/2025 4:24:00 PM, 35.3157615661621
12/9/2025 11:25:00 AM, 12/9/2025 4:25:00 PM, 34.4177627563477
12/9/2025 11:26:00 AM, 12/9/2025 4:26:00 PM, 36.5172386169434
12/9/2025 11:27:00 AM, 12/9/2025 4:27:00 PM, 38.4555244445801
12/9/2025 11:28:00 AM, 12/9/2025 4:28:00 PM, 39.8624305725098
12/9/2025 11:29:00 AM, 12/9/2025 4:29:00 PM, 40.1319465637207
12/9/2025 11:30:00 AM, 12/9/2025 4:30:00 PM, 41.8193321228027
12/9/2025 11:31:00 AM, 12/9/2025 4:31:00 PM, 38.196044921875
12/9/2025 11:32:00 AM, 12/9/2025 4:32:00 PM, 38.3093338012695
12/9/2025 11:33:00 AM, 12/9/2025 4:33:00 PM, 38.6337699890137
12/9/2025 11:34:00 AM, 12/9/2025 4:34:00 PM, 36.7884864807129
12/9/2025 11:35:00 AM, 12/9/2025 4:35:00 PM, 35.3628273010254
12/9/2025 11:36:00 AM, 12/9/2025 4:36:00 PM, 35.4280395507813
12/9/2025 11:37:00 AM, 12/9/2025 4:37:00 PM, 35.8229293823242
12/9/2025 11:38:00 AM, 12/9/2025 4:38:00 PM, 35.9280891418457
12/9/2025 11:39:00 AM, 12/9/2025 4:39:00 PM, 36.4630470275879
12/9/2025 11:40:00 AM, 12/9/2025 4:40:00 PM, 33.9013824462891
12/9/2025 11:41:00 AM, 12/9/2025 4:41:00 PM, 32.5583915710449
12/9/2025 11:42:00 AM, 12/9/2025 4:42:00 PM, 33.4147109985352
12/9/2025 11:43:00 AM, 12/9/2025 4:43:00 PM, 32.4970321655273
12/9/2025 11:44:00 AM, 12/9/2025 4:44:00 PM, 32.7428092956543
12/9/2025 11:45:00 AM, 12/9/2025 4:45:00 PM, 32.1232528686523
12/9/2025 11:46:00 AM, 12/9/2025 4:46:00 PM, 31.5004653930664
12/9/2025 11:47:00 AM, 12/9/2025 4:47:00 PM, 32.4217414855957
12/9/2025 11:48:00 AM, 12/9/2025 4:48:00 PM, 30.0624618530273
12/9/2025 11:49:00 AM, 12/9/2025 4:49:00 PM, 26.6495933532715
12/9/2025 11:50:00 AM, 12/9/2025 4:50:00 PM, 25.0931587219238
12/9/2025 11:51:00 AM, 12/9/2025 4:51:00 PM, 25.5614280700684
12/9/2025 11:52:00 AM, 12/9/2025 4:52:00 PM, 27.9373817443848
12/9/2025 11:53:00 AM, 12/9/2025 4:53:00 PM, 28.8941268920898
12/9/2025 11:54:00 AM, 12/9/2025 4:54:00 PM, 27.373929977417
12/9/2025 11:55:00 AM, 12/9/2025 4:55:00 PM, 27.0422687530518
12/9/2025 11:56:00 AM, 12/9/2025 4:56:00 PM, 24.6241683959961
12/9/2025 11:57:00 AM, 12/9/2025 4:57:00 PM, 24.6241683959961
12/9/2025 11:58:00 AM, 12/9/2025 4:58:00 PM, 24.4325199127197
12/9/2025 11:59:00 AM, 12/9/2025 4:59:00 PM, 23.2815341949463
12/9/2025 12:00:00 PM, 12/9/2025 5:00:00 PM, 23.7251358032227
12/9/2025 12:01:00 PM, 12/9/2025 5:01:00 PM, 21.7040481567383
12/9/2025 12:02:00 PM, 12/9/2025 5:02:00 PM, 24.0450191497803
12/9/2025 12:03:00 PM, 12/9/2025 5:03:00 PM, 24.8885383605957
12/9/2025 12:04:00 PM, 12/9/2025 5:04:00 PM, 25.9326610565186
12/9/2025 12:05:00 PM, 12/9/2025 5:05:00 PM, 24.6094017028809
12/9/2025 12:06:00 PM, 12/9/2025 5:06:00 PM, 24.1025447845459
12/9/2025 12:07:00 PM, 12/9/2025 5:07:00 PM, 26.9841442108154
12/9/2025 12:08:00 PM, 12/9/2025 5:08:00 PM, 34.2757911682129
12/9/2025 12:09:00 PM, 12/9/2025 5:09:00 PM, 35.1462860107422
12/9/2025 12:10:00 PM, 12/9/2025 5:10:00 PM, 34.3237648010254
12/9/2025 12:11:00 PM, 12/9/2025 5:11:00 PM, 30.9859046936035
12/9/2025 12:12:00 PM, 12/9/2025 5:12:00 PM, 29.7613220214844
12/9/2025 12:13:00 PM, 12/9/2025 5:13:00 PM, 23.1109752655029
12/9/2025 12:14:00 PM, 12/9/2025 5:14:00 PM, 22.1887512207031
12/9/2025 12:15:00 PM, 12/9/2025 5:15:00 PM, 19.8364715576172
12/9/2025 12:16:00 PM, 12/9/2025 5:16:00 PM, 19.308048248291
12/9/2025 12:17:00 PM, 12/9/2025 5:17:00 PM, 18.0460777282715
12/9/2025 12:18:00 PM, 12/9/2025 5:18:00 PM, 18.5376262664795
12/9/2025 12:19:00 PM, 12/9/2025 5:19:00 PM, 18.6040325164795
12/9/2025 12:20:00 PM, 12/9/2025 5:20:00 PM, 17.6111507415771
12/9/2025 12:21:00 PM, 12/9/2025 5:21:00 PM, 16.6647682189941
12/9/2025 12:22:00 PM, 12/9/2025 5:22:00 PM, 16.8259010314941
12/9/2025 12:23:00 PM, 12/9/2025 5:23:00 PM, 17.3571186065674
12/9/2025 12:24:00 PM, 12/9/2025 5:24:00 PM, 16.2635307312012
12/9/2025 12:25:00 PM, 12/9/2025 5:25:00 PM, 16.7817249298096
12/9/2025 12:26:00 PM, 12/9/2025 5:26:00 PM, 17.0025520324707
12/9/2025 12:27:00 PM, 12/9/2025 5:27:00 PM, 14.0973672866821
12/9/2025 12:28:00 PM, 12/9/2025 5:28:00 PM, 15.4201803207397
12/9/2025 12:29:00 PM, 12/9/2025 5:29:00 PM, 18.0737762451172
12/9/2025 12:30:00 PM, 12/9/2025 5:30:00 PM, 18.6948127746582
12/9/2025 12:31:00 PM, 12/9/2025 5:31:00 PM, 19.5122699737549
12/9/2025 12:32:00 PM, 12/9/2025 5:32:00 PM, 19.2772598266602
12/9/2025 12:33:00 PM, 12/9/2025 5:33:00 PM, 18.5255699157715
12/9/2025 12:34:00 PM, 12/9/2025 5:34:00 PM, 17.4611930847168
12/9/2025 12:35:00 PM, 12/9/2025 5:35:00 PM, 16.3106422424316
12/9/2025 12:36:00 PM, 12/9/2025 5:36:00 PM, 16.5506763458252
12/9/2025 12:37:00 PM, 12/9/2025 5:37:00 PM, 18.8859386444092
12/9/2025 12:38:00 PM, 12/9/2025 5:38:00 PM, 17.6082649230957
12/9/2025 12:39:00 PM, 12/9/2025 5:39:00 PM, 16.8672828674316
12/9/2025 12:40:00 PM, 12/9/2025 5:40:00 PM, 17.2275695800781
12/9/2025 12:41:00 PM, 12/9/2025 5:41:00 PM, 16.0781555175781
12/9/2025 12:42:00 PM, 12/9/2025 5:42:00 PM, 20.5238876342773
12/9/2025 12:43:00 PM, 12/9/2025 5:43:00 PM, 18.7087001800537
12/9/2025 12:44:00 PM, 12/9/2025 5:44:00 PM, 19.7671966552734
12/9/2025 12:45:00 PM, 12/9/2025 5:45:00 PM, 18.0549564361572
12/9/2025 12:46:00 PM, 12/9/2025 5:46:00 PM, 16.2439556121826
12/9/2025 12:47:00 PM, 12/9/2025 5:47:00 PM, 16.4121971130371
12/9/2025 12:48:00 PM, 12/9/2025 5:48:00 PM, 19.3522701263428
12/9/2025 12:49:00 PM, 12/9/2025 5:49:00 PM, 20.2716865539551
12/9/2025 12:50:00 PM, 12/9/2025 5:50:00 PM, 20.4792594909668
12/9/2025 12:51:00 PM, 12/9/2025 5:51:00 PM, 20.3583488464355
12/9/2025 12:52:00 PM, 12/9/2025 5:52:00 PM, 18.8466014862061
12/9/2025 12:53:00 PM, 12/9/2025 5:53:00 PM, 18.529426574707
12/9/2025 12:54:00 PM, 12/9/2025 5:54:00 PM, 18.7943305969238
12/9/2025 12:55:00 PM, 12/9/2025 5:55:00 PM, 20.1157741546631
12/9/2025 12:56:00 PM, 12/9/2025 5:56:00 PM, 25.2751083374023
12/9/2025 12:57:00 PM, 12/9/2025 5:57:00 PM, 21.0201587677002
12/9/2025 12:58:00 PM, 12/9/2025 5:58:00 PM, 21.0201587677002
12/9/2025 12:59:00 PM, 12/9/2025 5:59:00 PM, 21.0201587677002
12/9/2025 1:00:00 PM, 12/9/2025 6:00:00 PM, 21.9070453643799
12/9/2025 1:01:00 PM, 12/9/2025 6:01:00 PM, 23.8651256561279
12/9/2025 1:02:00 PM, 12/9/2025 6:02:00 PM, 23.006441116333
12/9/2025 1:03:00 PM, 12/9/2025 6:03:00 PM, 28.5888938903809
12/9/2025 1:04:00 PM, 12/9/2025 6:04:00 PM, 25.1215190887451
12/9/2025 1:05:00 PM, 12/9/2025 6:05:00 PM, 20.2893371582031
12/9/2025 1:06:00 PM, 12/9/2025 6:06:00 PM, 21.2100696563721
12/9/2025 1:07:00 PM, 12/9/2025 6:07:00 PM, 22.2546443939209
12/9/2025 1:08:00 PM, 12/9/2025 6:08:00 PM, 23.1815948486328
12/9/2025 1:09:00 PM, 12/9/2025 6:09:00 PM, 24.0446338653564
12/9/2025 1:10:00 PM, 12/9/2025 6:10:00 PM, 23.3565788269043
12/9/2025 1:11:00 PM, 12/9/2025 6:11:00 PM, 23.2582340240479
12/9/2025 1:12:00 PM, 12/9/2025 6:12:00 PM, 23.8757247924805
12/9/2025 1:13:00 PM, 12/9/2025 6:13:00 PM, 24.0795726776123
12/9/2025 1:14:00 PM, 12/9/2025 6:14:00 PM, 22.2215614318848
12/9/2025 1:15:00 PM, 12/9/2025 6:15:00 PM, 21.1576843261719
12/9/2025 1:16:00 PM, 12/9/2025 6:16:00 PM, 21.8541507720947
12/9/2025 1:17:00 PM, 12/9/2025 6:17:00 PM, 22.91796875
12/9/2025 1:18:00 PM, 12/9/2025 6:18:00 PM, 20.4996280670166
12/9/2025 1:19:00 PM, 12/9/2025 6:19:00 PM, 21.1237125396729
12/9/2025 1:20:00 PM, 12/9/2025 6:20:00 PM, 21.1361789703369
12/9/2025 1:21:00 PM, 12/9/2025 6:21:00 PM, 22.0834197998047
12/9/2025 1:22:00 PM, 12/9/2025 6:22:00 PM, 21.5674457550049
12/9/2025 1:23:00 PM, 12/9/2025 6:23:00 PM, 23.6866474151611
12/9/2025 1:24:00 PM, 12/9/2025 6:24:00 PM, 21.9789485931396
12/9/2025 1:25:00 PM, 12/9/2025 6:25:00 PM, 18.338846206665
12/9/2025 1:26:00 PM, 12/9/2025 6:26:00 PM, 17.5602931976318
12/9/2025 1:27:00 PM, 12/9/2025 6:27:00 PM, 17.9073123931885
12/9/2025 1:28:00 PM, 12/9/2025 6:28:00 PM, 18.4036636352539
12/9/2025 1:29:00 PM, 12/9/2025 6:29:00 PM, 18.3325576782227
12/9/2025 1:30:00 PM, 12/9/2025 6:30:00 PM, 18.8914203643799
12/9/2025 1:31:00 PM, 12/9/2025 6:31:00 PM, 19.2902431488037
12/9/2025 1:32:00 PM, 12/9/2025 6:32:00 PM, 19.5858612060547
12/9/2025 1:33:00 PM, 12/9/2025 6:33:00 PM, 19.398530960083
12/9/2025 1:34:00 PM, 12/9/2025 6:34:00 PM, 19.2130317687988
12/9/2025 1:35:00 PM, 12/9/2025 6:35:00 PM, 19.6706314086914
12/9/2025 1:36:00 PM, 12/9/2025 6:36:00 PM, 19.1730575561523
12/9/2025 1:37:00 PM, 12/9/2025 6:37:00 PM, 21.0630970001221
12/9/2025 1:38:00 PM, 12/9/2025 6:38:00 PM, 19.7346858978271
12/9/2025 1:39:00 PM, 12/9/2025 6:39:00 PM, 20.6788368225098
12/9/2025 1:40:00 PM, 12/9/2025 6:40:00 PM, 20.1169776916504
12/9/2025 1:41:00 PM, 12/9/2025 6:41:00 PM, 19.7469902038574
12/9/2025 1:42:00 PM, 12/9/2025 6:42:00 PM, 20.2429885864258
12/9/2025 1:43:00 PM, 12/9/2025 6:43:00 PM, 20.5390396118164
12/9/2025 1:44:00 PM, 12/9/2025 6:44:00 PM, 19.838062286377
12/9/2025 1:45:00 PM, 12/9/2025 6:45:00 PM, 19.3048534393311
12/9/2025 1:46:00 PM, 12/9/2025 6:46:00 PM, 17.715877532959
12/9/2025 1:47:00 PM, 12/9/2025 6:47:00 PM, 17.7231502532959
12/9/2025 1:48:00 PM, 12/9/2025 6:48:00 PM, 18.4360065460205
12/9/2025 1:49:00 PM, 12/9/2025 6:49:00 PM, 19.3951435089111
12/9/2025 1:50:00 PM, 12/9/2025 6:50:00 PM, 20.0244998931885
12/9/2025 1:51:00 PM, 12/9/2025 6:51:00 PM, 19.976224899292
12/9/2025 1:52:00 PM, 12/9/2025 6:52:00 PM, 20.1883964538574
12/9/2025 1:53:00 PM, 12/9/2025 6:53:00 PM, 21.3238906860352
12/9/2025 1:54:00 PM, 12/9/2025 6:54:00 PM, 19.4529914855957
12/9/2025 1:55:00 PM, 12/9/2025 6:55:00 PM, 19.7521953582764
12/9/2025 1:56:00 PM, 12/9/2025 6:56:00 PM, 19.7393589019775
12/9/2025 1:57:00 PM, 12/9/2025 6:57:00 PM, 20.2882709503174
12/9/2025 1:58:00 PM, 12/9/2025 6:58:00 PM, 19.1950912475586
12/9/2025 1:59:00 PM, 12/9/2025 6:59:00 PM, 19.1733436584473
12/9/2025 2:00:00 PM, 12/9/2025 7:00:00 PM, 19.1733436584473
12/9/2025 2:01:00 PM, 12/9/2025 7:01:00 PM, 19.6670627593994
12/9/2025 2:02:00 PM, 12/9/2025 7:02:00 PM, 20.2500457763672
12/9/2025 2:03:00 PM, 12/9/2025 7:03:00 PM, 20.3282623291016
12/9/2025 2:04:00 PM, 12/9/2025 7:04:00 PM, 20.4334354400635
12/9/2025 2:05:00 PM, 12/9/2025 7:05:00 PM, 19.0261001586914
12/9/2025 2:06:00 PM, 12/9/2025 7:06:00 PM, 19.5937004089355
12/9/2025 2:07:00 PM, 12/9/2025 7:07:00 PM, 20.4950981140137
12/9/2025 2:08:00 PM, 12/9/2025 7:08:00 PM, 20.8545417785645
12/9/2025 2:09:00 PM, 12/9/2025 7:09:00 PM, 21.3685302734375
12/9/2025 2:10:00 PM, 12/9/2025 7:10:00 PM, 23.9645309448242
12/9/2025 2:11:00 PM, 12/9/2025 7:11:00 PM, 21.582368850708
12/9/2025 2:12:00 PM, 12/9/2025 7:12:00 PM, 22.4461059570313
12/9/2025 2:13:00 PM, 12/9/2025 7:13:00 PM, 24.5996284484863
12/9/2025 2:14:00 PM, 12/9/2025 7:14:00 PM, 24.9458293914795
12/9/2025 2:15:00 PM, 12/9/2025 7:15:00 PM, 25.2056884765625
12/9/2025 2:16:00 PM, 12/9/2025 7:16:00 PM, 25.4731197357178
12/9/2025 2:17:00 PM, 12/9/2025 7:17:00 PM, 23.3175849914551
12/9/2025 2:18:00 PM, 12/9/2025 7:18:00 PM, 22.644962310791
12/9/2025 2:19:00 PM, 12/9/2025 7:19:00 PM, 20.4184436798096
12/9/2025 2:20:00 PM, 12/9/2025 7:20:00 PM, 20.9456024169922
12/9/2025 2:21:00 PM, 12/9/2025 7:21:00 PM, 23.9689979553223
12/9/2025 2:22:00 PM, 12/9/2025 7:22:00 PM, 23.711669921875
12/9/2025 2:23:00 PM, 12/9/2025 7:23:00 PM, 17.9693164825439
12/9/2025 2:24:00 PM, 12/9/2025 7:24:00 PM, 18.2809448242188
12/9/2025 2:25:00 PM, 12/9/2025 7:25:00 PM, 20.1187591552734
12/9/2025 2:26:00 PM, 12/9/2025 7:26:00 PM, 21.9169445037842
12/9/2025 2:27:00 PM, 12/9/2025 7:27:00 PM, 21.225492477417
12/9/2025 2:28:00 PM, 12/9/2025 7:28:00 PM, 21.5274600982666
12/9/2025 2:29:00 PM, 12/9/2025 7:29:00 PM, 21.8562965393066
12/9/2025 2:30:00 PM, 12/9/2025 7:30:00 PM, 20.7018699645996
12/9/2025 2:31:00 PM, 12/9/2025 7:31:00 PM, 18.1974048614502
12/9/2025 2:32:00 PM, 12/9/2025 7:32:00 PM, 19.3752517700195
12/9/2025 2:33:00 PM, 12/9/2025 7:33:00 PM, 19.7607879638672
12/9/2025 2:34:00 PM, 12/9/2025 7:34:00 PM, 21.4983749389648
12/9/2025 2:35:00 PM, 12/9/2025 7:35:00 PM, 22.2257461547852
12/9/2025 2:36:00 PM, 12/9/2025 7:36:00 PM, 22.7305030822754
12/9/2025 2:37:00 PM, 12/9/2025 7:37:00 PM, 22.0781898498535
12/9/2025 2:38:00 PM, 12/9/2025 7:38:00 PM, 22.9786376953125
12/9/2025 2:39:00 PM, 12/9/2025 7:39:00 PM, 21.5401840209961
12/9/2025 2:40:00 PM, 12/9/2025 7:40:00 PM, 21.3817367553711
12/9/2025 2:41:00 PM, 12/9/2025 7:41:00 PM, 22.6353034973145
12/9/2025 2:42:00 PM, 12/9/2025 7:42:00 PM, 22.5527935028076
12/9/2025 2:43:00 PM, 12/9/2025 7:43:00 PM, 21.8262767791748
12/9/2025 2:44:00 PM, 12/9/2025 7:44:00 PM, 19.7361183166504
12/9/2025 2:45:00 PM, 12/9/2025 7:45:00 PM, 22.0307159423828
12/9/2025 2:46:00 PM, 12/9/2025 7:46:00 PM, 22.8852252960205
12/9/2025 2:47:00 PM, 12/9/2025 7:47:00 PM, 19.5040149688721
12/9/2025 2:48:00 PM, 12/9/2025 7:48:00 PM, 18.9069004058838
12/9/2025 2:49:00 PM, 12/9/2025 7:49:00 PM, 18.4149551391602
12/9/2025 2:50:00 PM, 12/9/2025 7:50:00 PM, 18.7622241973877
12/9/2025 2:51:00 PM, 12/9/2025 7:51:00 PM, 25.146032333374
12/9/2025 2:52:00 PM, 12/9/2025 7:52:00 PM, 26.7806835174561
12/9/2025 2:53:00 PM, 12/9/2025 7:53:00 PM, 23.2958374023437
12/9/2025 2:54:00 PM, 12/9/2025 7:54:00 PM, 24.3186435699463
12/9/2025 2:55:00 PM, 12/9/2025 7:55:00 PM, 22.0424842834473
12/9/2025 2:56:00 PM, 12/9/2025 7:56:00 PM, 21.585262298584
12/9/2025 2:57:00 PM, 12/9/2025 7:57:00 PM, 21.5435371398926
12/9/2025 2:58:00 PM, 12/9/2025 7:58:00 PM, 20.6007595062256
12/9/2025 2:59:00 PM, 12/9/2025 7:59:00 PM, 19.7434577941895
12/9/2025 3:00:00 PM, 12/9/2025 8:00:00 PM, 19.8264827728271
12/9/2025 3:01:00 PM, 12/9/2025 8:01:00 PM, 19.8264827728271
12/9/2025 3:02:00 PM, 12/9/2025 8:02:00 PM, 20.2404384613037
12/9/2025 3:03:00 PM, 12/9/2025 8:03:00 PM, 21.3593635559082
12/9/2025 3:04:00 PM, 12/9/2025 8:04:00 PM, 21.0627269744873
12/9/2025 3:05:00 PM, 12/9/2025 8:05:00 PM, 23.0945816040039
12/9/2025 3:06:00 PM, 12/9/2025 8:06:00 PM, 22.5071811676025
12/9/2025 3:07:00 PM, 12/9/2025 8:07:00 PM, 23.1158313751221
12/9/2025 3:08:00 PM, 12/9/2025 8:08:00 PM, 23.0015735626221
12/9/2025 3:09:00 PM, 12/9/2025 8:09:00 PM, 22.215539932251
12/9/2025 3:10:00 PM, 12/9/2025 8:10:00 PM, 22.3007946014404
12/9/2025 3:11:00 PM, 12/9/2025 8:11:00 PM, 20.4513111114502
12/9/2025 3:12:00 PM, 12/9/2025 8:12:00 PM, 20.5116920471191
12/9/2025 3:13:00 PM, 12/9/2025 8:13:00 PM, 21.7968921661377
12/9/2025 3:14:00 PM, 12/9/2025 8:14:00 PM, 22.8747730255127
12/9/2025 3:15:00 PM, 12/9/2025 8:15:00 PM, 25.1704978942871
12/9/2025 3:16:00 PM, 12/9/2025 8:16:00 PM, 23.3253517150879
12/9/2025 3:17:00 PM, 12/9/2025 8:17:00 PM, 22.0648822784424
12/9/2025 3:18:00 PM, 12/9/2025 8:18:00 PM, 24.4390392303467
12/9/2025 3:19:00 PM, 12/9/2025 8:19:00 PM, 25.4513397216797
12/9/2025 3:20:00 PM, 12/9/2025 8:20:00 PM, 25.4738941192627
12/9/2025 3:21:00 PM, 12/9/2025 8:21:00 PM, 25.7650775909424
12/9/2025 3:22:00 PM, 12/9/2025 8:22:00 PM, 25.5779876708984
12/9/2025 3:23:00 PM, 12/9/2025 8:23:00 PM, 24.2774658203125
12/9/2025 3:24:00 PM, 12/9/2025 8:24:00 PM, 25.1450862884521
12/9/2025 3:25:00 PM, 12/9/2025 8:25:00 PM, 26.9022769927979
12/9/2025 3:26:00 PM, 12/9/2025 8:26:00 PM, 26.6122951507568
12/9/2025 3:27:00 PM, 12/9/2025 8:27:00 PM, 25.466251373291
12/9/2025 3:28:00 PM, 12/9/2025 8:28:00 PM, 24.890531539917
12/9/2025 3:29:00 PM, 12/9/2025 8:29:00 PM, 25.0656795501709
12/9/2025 3:30:00 PM, 12/9/2025 8:30:00 PM, 25.3759078979492
12/9/2025 3:31:00 PM, 12/9/2025 8:31:00 PM, 25.0932865142822
12/9/2025 3:32:00 PM, 12/9/2025 8:32:00 PM, 24.0040245056152
12/9/2025 3:33:00 PM, 12/9/2025 8:33:00 PM, 24.5312232971191
12/9/2025 3:34:00 PM, 12/9/2025 8:34:00 PM, 24.9881420135498
12/9/2025 3:35:00 PM, 12/9/2025 8:35:00 PM, 25.0087108612061
12/9/2025 3:36:00 PM, 12/9/2025 8:36:00 PM, 25.0312576293945
12/9/2025 3:37:00 PM, 12/9/2025 8:37:00 PM, 28.2617416381836
12/9/2025 3:38:00 PM, 12/9/2025 8:38:00 PM, 26.7963256835938
12/9/2025 3:39:00 PM, 12/9/2025 8:39:00 PM, 26.4727630615234
12/9/2025 3:40:00 PM, 12/9/2025 8:40:00 PM, 25.0500068664551
12/9/2025 3:41:00 PM, 12/9/2025 8:41:00 PM, 27.3852233886719
12/9/2025 3:42:00 PM, 12/9/2025 8:42:00 PM, 27.1757717132568
12/9/2025 3:43:00 PM, 12/9/2025 8:43:00 PM, 25.9289684295654
12/9/2025 3:44:00 PM, 12/9/2025 8:44:00 PM, 26.1964588165283
12/9/2025 3:45:00 PM, 12/9/2025 8:45:00 PM, 26.7755832672119
12/9/2025 3:46:00 PM, 12/9/2025 8:46:00 PM, 25.5146446228027
12/9/2025 3:47:00 PM, 12/9/2025 8:47:00 PM, 22.702033996582
12/9/2025 3:48:00 PM, 12/9/2025 8:48:00 PM, 23.8377380371094
12/9/2025 3:49:00 PM, 12/9/2025 8:49:00 PM, 25.4028186798096
12/9/2025 3:50:00 PM, 12/9/2025 8:50:00 PM, 25.6386337280273
12/9/2025 3:51:00 PM, 12/9/2025 8:51:00 PM, 23.5407066345215
12/9/2025 3:52:00 PM, 12/9/2025 8:52:00 PM, 24.8476943969727
12/9/2025 3:53:00 PM, 12/9/2025 8:53:00 PM, 25.4845180511475
12/9/2025 3:54:00 PM, 12/9/2025 8:54:00 PM, 25.4181442260742
12/9/2025 3:55:00 PM, 12/9/2025 8:55:00 PM, 25.8273792266846
12/9/2025 3:56:00 PM, 12/9/2025 8:56:00 PM, 25.9487438201904
12/9/2025 3:57:00 PM, 12/9/2025 8:57:00 PM, 26.0100212097168
12/9/2025 3:58:00 PM, 12/9/2025 8:58:00 PM, 24.787145614624
12/9/2025 3:59:00 PM, 12/9/2025 8:59:00 PM, 23.9725227355957
12/9/2025 4:00:00 PM, 12/9/2025 9:00:00 PM, 24.3955211639404
12/9/2025 4:01:00 PM, 12/9/2025 9:01:00 PM, 24.9777145385742
12/9/2025 4:02:00 PM, 12/9/2025 9:02:00 PM, 24.9777145385742
12/9/2025 4:03:00 PM, 12/9/2025 9:03:00 PM, 25.5571556091309
12/9/2025 4:04:00 PM, 12/9/2025 9:04:00 PM, 25.2363471984863
12/9/2025 4:05:00 PM, 12/9/2025 9:05:00 PM, 25.4961032867432
12/9/2025 4:06:00 PM, 12/9/2025 9:06:00 PM, 25.5037670135498
12/9/2025 4:07:00 PM, 12/9/2025 9:07:00 PM, 25.2865333557129
12/9/2025 4:08:00 PM, 12/9/2025 9:08:00 PM, 25.5906276702881
12/9/2025 4:09:00 PM, 12/9/2025 9:09:00 PM, 25.8452701568604
12/9/2025 4:10:00 PM, 12/9/2025 9:10:00 PM, 19.0667476654053
12/9/2025 4:11:00 PM, 12/9/2025 9:11:00 PM, 20.7383289337158
12/9/2025 4:12:00 PM, 12/9/2025 9:12:00 PM, 20.5907325744629
12/9/2025 4:13:00 PM, 12/9/2025 9:13:00 PM, 21.8570079803467
12/9/2025 4:14:00 PM, 12/9/2025 9:14:00 PM, 22.0529537200928
12/9/2025 4:15:00 PM, 12/9/2025 9:15:00 PM, 22.207592010498
12/9/2025 4:16:00 PM, 12/9/2025 9:16:00 PM, 19.561336517334
12/9/2025 4:17:00 PM, 12/9/2025 9:17:00 PM, 20.8721313476563
12/9/2025 4:18:00 PM, 12/9/2025 9:18:00 PM, 22.6219024658203
12/9/2025 4:19:00 PM, 12/9/2025 9:19:00 PM, 22.9308986663818
12/9/2025 4:20:00 PM, 12/9/2025 9:20:00 PM, 20.77490234375
12/9/2025 4:21:00 PM, 12/9/2025 9:21:00 PM, 20.2182712554932
12/9/2025 4:22:00 PM, 12/9/2025 9:22:00 PM, 20.1470069885254
12/9/2025 4:23:00 PM, 12/9/2025 9:23:00 PM, 20.1032638549805
12/9/2025 4:24:00 PM, 12/9/2025 9:24:00 PM, 20.5445289611816
12/9/2025 4:25:00 PM, 12/9/2025 9:25:00 PM, 21.6524047851563
12/9/2025 4:26:00 PM, 12/9/2025 9:26:00 PM, 23.3798484802246
12/9/2025 4:27:00 PM, 12/9/2025 9:27:00 PM, 24.2827339172363
12/9/2025 4:28:00 PM, 12/9/2025 9:28:00 PM, 23.5652141571045
12/9/2025 4:29:00 PM, 12/9/2025 9:29:00 PM, 24.8106269836426
12/9/2025 4:30:00 PM, 12/9/2025 9:30:00 PM, 24.5791759490967
12/9/2025 4:31:00 PM, 12/9/2025 9:31:00 PM, 23.0763664245605
12/9/2025 4:32:00 PM, 12/9/2025 9:32:00 PM, 23.2352066040039
12/9/2025 4:33:00 PM, 12/9/2025 9:33:00 PM, 21.9297580718994
12/9/2025 4:34:00 PM, 12/9/2025 9:34:00 PM, 22.3474864959717
12/9/2025 4:35:00 PM, 12/9/2025 9:35:00 PM, 21.3924903869629
12/9/2025 4:36:00 PM, 12/9/2025 9:36:00 PM, 22.2122058868408
12/9/2025 4:37:00 PM, 12/9/2025 9:37:00 PM, 20.7862339019775
12/9/2025 4:38:00 PM, 12/9/2025 9:38:00 PM, 21.1074924468994
12/9/2025 4:39:00 PM, 12/9/2025 9:39:00 PM, 21.3771591186523
12/9/2025 4:40:00 PM, 12/9/2025 9:40:00 PM, 20.6493263244629
12/9/2025 4:41:00 PM, 12/9/2025 9:41:00 PM, 20.8016471862793
12/9/2025 4:42:00 PM, 12/9/2025 9:42:00 PM, 21.837474822998
12/9/2025 4:43:00 PM, 12/9/2025 9:43:00 PM, 21.8553256988525
12/9/2025 4:44:00 PM, 12/9/2025 9:44:00 PM, 21.6579360961914
12/9/2025 4:45:00 PM, 12/9/2025 9:45:00 PM, 21.0751934051514
12/9/2025 4:46:00 PM, 12/9/2025 9:46:00 PM, 21.5394992828369
12/9/2025 4:47:00 PM, 12/9/2025 9:47:00 PM, 22.064884185791
12/9/2025 4:48:00 PM, 12/9/2025 9:48:00 PM, 22.6722755432129
12/9/2025 4:49:00 PM, 12/9/2025 9:49:00 PM, 24.3686981201172
12/9/2025 4:50:00 PM, 12/9/2025 9:50:00 PM, 24.9986457824707
12/9/2025 4:51:00 PM, 12/9/2025 9:51:00 PM, 24.9939880371094
12/9/2025 4:52:00 PM, 12/9/2025 9:52:00 PM, 25.4938678741455
12/9/2025 4:53:00 PM, 12/9/2025 9:53:00 PM, 23.9715824127197
12/9/2025 4:54:00 PM, 12/9/2025 9:54:00 PM, 24.5931510925293
12/9/2025 4:55:00 PM, 12/9/2025 9:55:00 PM, 24.665979385376
12/9/2025 4:56:00 PM, 12/9/2025 9:56:00 PM, 24.74684715271
12/9/2025 4:57:00 PM, 12/9/2025 9:57:00 PM, 26.7086486816406
12/9/2025 4:58:00 PM, 12/9/2025 9:58:00 PM, 25.4713363647461
12/9/2025 4:59:00 PM, 12/9/2025 9:59:00 PM, 24.7085571289063
12/9/2025 5:00:00 PM, 12/9/2025 10:00:00 PM, 27.9636211395264
12/9/2025 5:01:00 PM, 12/9/2025 10:01:00 PM, 28.2965984344482
12/9/2025 5:02:00 PM, 12/9/2025 10:02:00 PM, 28.1206817626953
12/9/2025 5:03:00 PM, 12/9/2025 10:03:00 PM, 28.1206817626953
12/9/2025 5:04:00 PM, 12/9/2025 10:04:00 PM, 26.7088413238525
12/9/2025 5:05:00 PM, 12/9/2025 10:05:00 PM, 26.4843406677246
12/9/2025 5:06:00 PM, 12/9/2025 10:06:00 PM, 26.4377517700195
12/9/2025 5:07:00 PM, 12/9/2025 10:07:00 PM, 26.9292526245117
12/9/2025 5:08:00 PM, 12/9/2025 10:08:00 PM, 26.203125
12/9/2025 5:09:00 PM, 12/9/2025 10:09:00 PM, 26.3072357177734
12/9/2025 5:10:00 PM, 12/9/2025 10:10:00 PM, 23.3785705566406
12/9/2025 5:11:00 PM, 12/9/2025 10:11:00 PM, 22.5338592529297
12/9/2025 5:12:00 PM, 12/9/2025 10:12:00 PM, 22.4998607635498
12/9/2025 5:13:00 PM, 12/9/2025 10:13:00 PM, 22.9349555969238
12/9/2025 5:14:00 PM, 12/9/2025 10:14:00 PM, 21.8485565185547
12/9/2025 5:15:00 PM, 12/9/2025 10:15:00 PM, 22.1549263000488
12/9/2025 5:16:00 PM, 12/9/2025 10:16:00 PM, 23.2977027893066
12/9/2025 5:17:00 PM, 12/9/2025 10:17:00 PM, 21.8961124420166
12/9/2025 5:18:00 PM, 12/9/2025 10:18:00 PM, 21.2674388885498
12/9/2025 5:19:00 PM, 12/9/2025 10:19:00 PM, 19.6152400970459
12/9/2025 5:20:00 PM, 12/9/2025 10:20:00 PM, 20.344030380249
12/9/2025 5:21:00 PM, 12/9/2025 10:21:00 PM, 20.6793022155762
12/9/2025 5:22:00 PM, 12/9/2025 10:22:00 PM, 21.8615818023682
12/9/2025 5:23:00 PM, 12/9/2025 10:23:00 PM, 23.0626983642578
12/9/2025 5:24:00 PM, 12/9/2025 10:24:00 PM, 21.717981338501
12/9/2025 5:25:00 PM, 12/9/2025 10:25:00 PM, 21.5681114196777
12/9/2025 5:26:00 PM, 12/9/2025 10:26:00 PM, 20.371711730957
12/9/2025 5:27:00 PM, 12/9/2025 10:27:00 PM, 18.6882801055908
12/9/2025 5:28:00 PM, 12/9/2025 10:28:00 PM, 19.798152923584
12/9/2025 5:29:00 PM, 12/9/2025 10:29:00 PM, 20.0747852325439
12/9/2025 5:30:00 PM, 12/9/2025 10:30:00 PM, 20.6824913024902
12/9/2025 5:31:00 PM, 12/9/2025 10:31:00 PM, 21.3959426879883
12/9/2025 5:32:00 PM, 12/9/2025 10:32:00 PM, 21.7502994537354
12/9/2025 5:33:00 PM, 12/9/2025 10:33:00 PM, 22.2793350219727
12/9/2025 5:34:00 PM, 12/9/2025 10:34:00 PM, 21.244384765625
12/9/2025 5:35:00 PM, 12/9/2025 10:35:00 PM, 20.3451766967773
12/9/2025 5:36:00 PM, 12/9/2025 10:36:00 PM, 21.3955078125
12/9/2025 5:37:00 PM, 12/9/2025 10:37:00 PM, 22.2129611968994
12/9/2025 5:38:00 PM, 12/9/2025 10:38:00 PM, 20.3917675018311
12/9/2025 5:39:00 PM, 12/9/2025 10:39:00 PM, 21.2140464782715
12/9/2025 5:40:00 PM, 12/9/2025 10:40:00 PM, 22.195240020752
12/9/2025 5:41:00 PM, 12/9/2025 10:41:00 PM, 22.681884765625
12/9/2025 5:42:00 PM, 12/9/2025 10:42:00 PM, 21.6151256561279
12/9/2025 5:43:00 PM, 12/9/2025 10:43:00 PM, 21.7396545410156
12/9/2025 5:44:00 PM, 12/9/2025 10:44:00 PM, 22.8816146850586
12/9/2025 5:45:00 PM, 12/9/2025 10:45:00 PM, 22.6347980499268
12/9/2025 5:46:00 PM, 12/9/2025 10:46:00 PM, 22.2669982910156
12/9/2025 5:47:00 PM, 12/9/2025 10:47:00 PM, 21.3874626159668
12/9/2025 5:48:00 PM, 12/9/2025 10:48:00 PM, 21.3361835479736
12/9/2025 5:49:00 PM, 12/9/2025 10:49:00 PM, 21.9707870483398
12/9/2025 5:50:00 PM, 12/9/2025 10:50:00 PM, 22.9129524230957
12/9/2025 5:51:00 PM, 12/9/2025 10:51:00 PM, 22.7560214996338
12/9/2025 5:52:00 PM, 12/9/2025 10:52:00 PM, 22.8661479949951
12/9/2025 5:53:00 PM, 12/9/2025 10:53:00 PM, 24.5012760162354
12/9/2025 5:54:00 PM, 12/9/2025 10:54:00 PM, 24.5559482574463
12/9/2025 5:55:00 PM, 12/9/2025 10:55:00 PM, 24.9624900817871
12/9/2025 5:56:00 PM, 12/9/2025 10:56:00 PM, 22.0430850982666
12/9/2025 5:57:00 PM, 12/9/2025 10:57:00 PM, 22.8625545501709
12/9/2025 5:58:00 PM, 12/9/2025 10:58:00 PM, 24.2431640625
12/9/2025 5:59:00 PM, 12/9/2025 10:59:00 PM, 20.5327568054199
12/9/2025 6:00:00 PM, 12/9/2025 11:00:00 PM, 20.0330753326416
12/9/2025 6:01:00 PM, 12/9/2025 11:01:00 PM, 20.6599731445312
12/9/2025 6:02:00 PM, 12/9/2025 11:02:00 PM, 20.4042854309082
12/9/2025 6:03:00 PM, 12/9/2025 11:03:00 PM, 17.662956237793
12/9/2025 6:04:00 PM, 12/9/2025 11:04:00 PM, 17.662956237793
12/9/2025 6:05:00 PM, 12/9/2025 11:05:00 PM, 18.5513000488281
12/9/2025 6:06:00 PM, 12/9/2025 11:06:00 PM, 19.2867870330811
12/9/2025 6:07:00 PM, 12/9/2025 11:07:00 PM, 19.2402038574219
12/9/2025 6:08:00 PM, 12/9/2025 11:08:00 PM, 18.6777400970459
12/9/2025 6:09:00 PM, 12/9/2025 11:09:00 PM, 20.3408298492432
12/9/2025 6:10:00 PM, 12/9/2025 11:10:00 PM, 21.9178466796875
12/9/2025 6:11:00 PM, 12/9/2025 11:11:00 PM, 21.6896533966064
12/9/2025 6:12:00 PM, 12/9/2025 11:12:00 PM, 20.9226207733154
12/9/2025 6:13:00 PM, 12/9/2025 11:13:00 PM, 20.4820919036865
12/9/2025 6:14:00 PM, 12/9/2025 11:14:00 PM, 20.9190540313721
12/9/2025 6:15:00 PM, 12/9/2025 11:15:00 PM, 21.8999462127686
12/9/2025 6:16:00 PM, 12/9/2025 11:16:00 PM, 20.9276905059814
12/9/2025 6:17:00 PM, 12/9/2025 11:17:00 PM, 20.4770336151123
12/9/2025 6:18:00 PM, 12/9/2025 11:18:00 PM, 19.377758026123
12/9/2025 6:19:00 PM, 12/9/2025 11:19:00 PM, 17.3993091583252
12/9/2025 6:20:00 PM, 12/9/2025 11:20:00 PM, 18.9033527374268
12/9/2025 6:21:00 PM, 12/9/2025 11:21:00 PM, 19.1836795806885
12/9/2025 6:22:00 PM, 12/9/2025 11:22:00 PM, 16.8540496826172
12/9/2025 6:23:00 PM, 12/9/2025 11:23:00 PM, 15.9960470199585
12/9/2025 6:24:00 PM, 12/9/2025 11:24:00 PM, 14.4925966262817
12/9/2025 6:25:00 PM, 12/9/2025 11:25:00 PM, 15.0410585403442
12/9/2025 6:26:00 PM, 12/9/2025 11:26:00 PM, 15.3105936050415
12/9/2025 6:27:00 PM, 12/9/2025 11:27:00 PM, 15.0766229629517
12/9/2025 6:28:00 PM, 12/9/2025 11:28:00 PM, 16.7716617584229
12/9/2025 6:29:00 PM, 12/9/2025 11:29:00 PM, 16.9923496246338
12/9/2025 6:30:00 PM, 12/9/2025 11:30:00 PM, 19.3652267456055
12/9/2025 6:31:00 PM, 12/9/2025 11:31:00 PM, 18.2717208862305
12/9/2025 6:32:00 PM, 12/9/2025 11:32:00 PM, 19.8034362792969
12/9/2025 6:33:00 PM, 12/9/2025 11:33:00 PM, 17.6668891906738
12/9/2025 6:34:00 PM, 12/9/2025 11:34:00 PM, 17.3992481231689
12/9/2025 6:35:00 PM, 12/9/2025 11:35:00 PM, 16.3455505371094
12/9/2025 6:36:00 PM, 12/9/2025 11:36:00 PM, 16.3613452911377
12/9/2025 6:37:00 PM, 12/9/2025 11:37:00 PM, 18.1765613555908
12/9/2025 6:38:00 PM, 12/9/2025 11:38:00 PM, 18.0622653961182
12/9/2025 6:39:00 PM, 12/9/2025 11:39:00 PM, 20.9943256378174
12/9/2025 6:40:00 PM, 12/9/2025 11:40:00 PM, 18.4280395507813
12/9/2025 6:41:00 PM, 12/9/2025 11:41:00 PM, 18.1076965332031
12/9/2025 6:42:00 PM, 12/9/2025 11:42:00 PM, 19.4395580291748
12/9/2025 6:43:00 PM, 12/9/2025 11:43:00 PM, 19.9554653167725
12/9/2025 6:44:00 PM, 12/9/2025 11:44:00 PM, 19.1709251403809
12/9/2025 6:45:00 PM, 12/9/2025 11:45:00 PM, 20.383903503418
12/9/2025 6:46:00 PM, 12/9/2025 11:46:00 PM, 21.9803714752197
12/9/2025 6:47:00 PM, 12/9/2025 11:47:00 PM, 19.9119281768799
12/9/2025 6:48:00 PM, 12/9/2025 11:48:00 PM, 22.1335105895996
12/9/2025 6:49:00 PM, 12/9/2025 11:49:00 PM, 23.6278686523438
12/9/2025 6:50:00 PM, 12/9/2025 11:50:00 PM, 21.747579574585
12/9/2025 6:51:00 PM, 12/9/2025 11:51:00 PM, 21.0372352600098
12/9/2025 6:52:00 PM, 12/9/2025 11:52:00 PM, 20.0597686767578
12/9/2025 6:53:00 PM, 12/9/2025 11:53:00 PM, 17.5407581329346
12/9/2025 6:54:00 PM, 12/9/2025 11:54:00 PM, 16.1946659088135
12/9/2025 6:55:00 PM, 12/9/2025 11:55:00 PM, 17.0791988372803
12/9/2025 6:56:00 PM, 12/9/2025 11:56:00 PM, 17.1495895385742
12/9/2025 6:57:00 PM, 12/9/2025 11:57:00 PM, 18.8608283996582
12/9/2025 6:58:00 PM, 12/9/2025 11:58:00 PM, 17.9061088562012
12/9/2025 6:59:00 PM, 12/9/2025 11:59:00 PM, 16.9825687408447
12/9/2025 7:00:00 PM, 12/10/2025 12:00:00 AM, 19.3049068450928
12/9/2025 7:01:00 PM, 12/10/2025 12:01:00 AM, 21.7165832519531
12/9/2025 7:02:00 PM, 12/10/2025 12:02:00 AM, 21.2251663208008
12/9/2025 7:03:00 PM, 12/10/2025 12:03:00 AM, 19.3024730682373
12/9/2025 7:04:00 PM, 12/10/2025 12:04:00 AM, 19.4207935333252
12/9/2025 7:05:00 PM, 12/10/2025 12:05:00 AM, 19.4207935333252
12/9/2025 7:06:00 PM, 12/10/2025 12:06:00 AM, 20.0732746124268
12/9/2025 7:07:00 PM, 12/10/2025 12:07:00 AM, 20.9415283203125
12/9/2025 7:08:00 PM, 12/10/2025 12:08:00 AM, 21.34912109375
12/9/2025 7:09:00 PM, 12/10/2025 12:09:00 AM, 17.6338367462158
12/9/2025 7:10:00 PM, 12/10/2025 12:10:00 AM, 15.6118278503418
12/9/2025 7:11:00 PM, 12/10/2025 12:11:00 AM, 15.2505140304565
12/9/2025 7:12:00 PM, 12/10/2025 12:12:00 AM, 15.5555477142334
12/9/2025 7:13:00 PM, 12/10/2025 12:13:00 AM, 16.3277263641357
12/9/2025 7:14:00 PM, 12/10/2025 12:14:00 AM, 13.4896335601807
12/9/2025 7:15:00 PM, 12/10/2025 12:15:00 AM, 14.4236440658569
12/9/2025 7:16:00 PM, 12/10/2025 12:16:00 AM, 14.7725782394409
12/9/2025 7:17:00 PM, 12/10/2025 12:17:00 AM, 15.4508800506592
12/9/2025 7:18:00 PM, 12/10/2025 12:18:00 AM, 16.2966785430908
12/9/2025 7:19:00 PM, 12/10/2025 12:19:00 AM, 15.4501800537109
12/9/2025 7:20:00 PM, 12/10/2025 12:20:00 AM, 15.7915868759155
12/9/2025 7:21:00 PM, 12/10/2025 12:21:00 AM, 15.8237800598145
12/9/2025 7:22:00 PM, 12/10/2025 12:22:00 AM, 15.9056873321533
12/9/2025 7:23:00 PM, 12/10/2025 12:23:00 AM, 17.7211475372314
12/9/2025 7:24:00 PM, 12/10/2025 12:24:00 AM, 19.0271434783936
12/9/2025 7:25:00 PM, 12/10/2025 12:25:00 AM, 19.0388851165771
12/9/2025 7:26:00 PM, 12/10/2025 12:26:00 AM, 19.910041809082
12/9/2025 7:27:00 PM, 12/10/2025 12:27:00 AM, 21.3955192565918
12/9/2025 7:28:00 PM, 12/10/2025 12:28:00 AM, 22.2105674743652
12/9/2025 7:29:00 PM, 12/10/2025 12:29:00 AM, 22.1617603302002
12/9/2025 7:30:00 PM, 12/10/2025 12:30:00 AM, 18.6896686553955
12/9/2025 7:31:00 PM, 12/10/2025 12:31:00 AM, 18.7365322113037
12/9/2025 7:32:00 PM, 12/10/2025 12:32:00 AM, 19.6766757965088
12/9/2025 7:33:00 PM, 12/10/2025 12:33:00 AM, 20.3699607849121
12/9/2025 7:34:00 PM, 12/10/2025 12:34:00 AM, 20.0055770874023
12/9/2025 7:35:00 PM, 12/10/2025 12:35:00 AM, 19.973819732666
12/9/2025 7:36:00 PM, 12/10/2025 12:36:00 AM, 19.6671485900879
12/9/2025 7:37:00 PM, 12/10/2025 12:37:00 AM, 20.7229194641113
12/9/2025 7:38:00 PM, 12/10/2025 12:38:00 AM, 20.3527507781982
12/9/2025 7:39:00 PM, 12/10/2025 12:39:00 AM, 21.5735893249512
12/9/2025 7:40:00 PM, 12/10/2025 12:40:00 AM, 20.4808769226074
12/9/2025 7:41:00 PM, 12/10/2025 12:41:00 AM, 19.9910869598389
12/9/2025 7:42:00 PM, 12/10/2025 12:42:00 AM, 21.7316627502441
12/9/2025 7:43:00 PM, 12/10/2025 12:43:00 AM, 21.4032554626465
12/9/2025 7:44:00 PM, 12/10/2025 12:44:00 AM, 20.7208347320557
12/9/2025 7:45:00 PM, 12/10/2025 12:45:00 AM, 17.4724922180176
12/9/2025 7:46:00 PM, 12/10/2025 12:46:00 AM, 17.4357719421387
12/9/2025 7:47:00 PM, 12/10/2025 12:47:00 AM, 17.6281776428223
12/9/2025 7:48:00 PM, 12/10/2025 12:48:00 AM, 18.8453998565674
12/9/2025 7:49:00 PM, 12/10/2025 12:49:00 AM, 20.0355281829834
12/9/2025 7:50:00 PM, 12/10/2025 12:50:00 AM, 19.8359050750732
12/9/2025 7:51:00 PM, 12/10/2025 12:51:00 AM, 19.0035362243652
12/9/2025 7:52:00 PM, 12/10/2025 12:52:00 AM, 20.5693302154541
12/9/2025 7:53:00 PM, 12/10/2025 12:53:00 AM, 17.3796615600586
12/9/2025 7:54:00 PM, 12/10/2025 12:54:00 AM, 17.1401214599609
12/9/2025 7:55:00 PM, 12/10/2025 12:55:00 AM, 17.3306980133057
12/9/2025 7:56:00 PM, 12/10/2025 12:56:00 AM, 15.1300468444824
12/9/2025 7:57:00 PM, 12/10/2025 12:57:00 AM, 14.0124855041504
12/9/2025 7:58:00 PM, 12/10/2025 12:58:00 AM, 13.892541885376
12/9/2025 7:59:00 PM, 12/10/2025 12:59:00 AM, 13.9237403869629
12/9/2025 8:00:00 PM, 12/10/2025 1:00:00 AM, 15.9895763397217
12/9/2025 8:01:00 PM, 12/10/2025 1:01:00 AM, 15.321081161499
12/9/2025 8:02:00 PM, 12/10/2025 1:02:00 AM, 14.7617149353027
12/9/2025 8:03:00 PM, 12/10/2025 1:03:00 AM, 14.8323755264282
12/9/2025 8:04:00 PM, 12/10/2025 1:04:00 AM, 14.3547344207764
12/9/2025 8:05:00 PM, 12/10/2025 1:05:00 AM, 13.674633026123
12/9/2025 8:06:00 PM, 12/10/2025 1:06:00 AM, 13.674633026123
12/9/2025 8:07:00 PM, 12/10/2025 1:07:00 AM, 13.9344844818115
12/9/2025 8:08:00 PM, 12/10/2025 1:08:00 AM, 14.1347761154175
12/9/2025 8:09:00 PM, 12/10/2025 1:09:00 AM, 14.8334331512451
12/9/2025 8:10:00 PM, 12/10/2025 1:10:00 AM, 14.6982336044312
12/9/2025 8:11:00 PM, 12/10/2025 1:11:00 AM, 15.101146697998
12/9/2025 8:12:00 PM, 12/10/2025 1:12:00 AM, 15.674204826355
12/9/2025 8:13:00 PM, 12/10/2025 1:13:00 AM, 16.9600658416748
12/9/2025 8:14:00 PM, 12/10/2025 1:14:00 AM, 17.0235404968262
12/9/2025 8:15:00 PM, 12/10/2025 1:15:00 AM, 18.4387855529785
12/9/2025 8:16:00 PM, 12/10/2025 1:16:00 AM, 18.979866027832
12/9/2025 8:17:00 PM, 12/10/2025 1:17:00 AM, 19.6237812042236
12/9/2025 8:18:00 PM, 12/10/2025 1:18:00 AM, 19.5854778289795
12/9/2025 8:19:00 PM, 12/10/2025 1:19:00 AM, 19.5381660461426
12/9/2025 8:20:00 PM, 12/10/2025 1:20:00 AM, 17.7344036102295
12/9/2025 8:21:00 PM, 12/10/2025 1:21:00 AM, 16.892786026001
12/9/2025 8:22:00 PM, 12/10/2025 1:22:00 AM, 15.8646621704102
12/9/2025 8:23:00 PM, 12/10/2025 1:23:00 AM, 14.4946374893188
12/9/2025 8:24:00 PM, 12/10/2025 1:24:00 AM, 14.4530143737793
12/9/2025 8:25:00 PM, 12/10/2025 1:25:00 AM, 14.2700719833374
12/9/2025 8:26:00 PM, 12/10/2025 1:26:00 AM, 15.0382499694824
12/9/2025 8:27:00 PM, 12/10/2025 1:27:00 AM, 16.2296981811523
12/9/2025 8:28:00 PM, 12/10/2025 1:28:00 AM, 16.9788761138916
12/9/2025 8:29:00 PM, 12/10/2025 1:29:00 AM, 16.9028415679932
12/9/2025 8:30:00 PM, 12/10/2025 1:30:00 AM, 17.8554496765137
12/9/2025 8:31:00 PM, 12/10/2025 1:31:00 AM, 18.7416286468506
12/9/2025 8:32:00 PM, 12/10/2025 1:32:00 AM, 14.7746515274048
12/9/2025 8:33:00 PM, 12/10/2025 1:33:00 AM, 15.1182155609131
12/9/2025 8:34:00 PM, 12/10/2025 1:34:00 AM, 16.6943016052246
12/9/2025 8:35:00 PM, 12/10/2025 1:35:00 AM, 17.6331157684326
12/9/2025 8:36:00 PM, 12/10/2025 1:36:00 AM, 17.9192504882813
12/9/2025 8:37:00 PM, 12/10/2025 1:37:00 AM, 18.3895530700684
12/9/2025 8:38:00 PM, 12/10/2025 1:38:00 AM, 19.6238403320313
12/9/2025 8:39:00 PM, 12/10/2025 1:39:00 AM, 19.9711322784424
12/9/2025 8:40:00 PM, 12/10/2025 1:40:00 AM, 19.9604568481445
12/9/2025 8:41:00 PM, 12/10/2025 1:41:00 AM, 19.845573425293
12/9/2025 8:42:00 PM, 12/10/2025 1:42:00 AM, 19.9216842651367
12/9/2025 8:43:00 PM, 12/10/2025 1:43:00 AM, 18.7887134552002
12/9/2025 8:44:00 PM, 12/10/2025 1:44:00 AM, 18.4619884490967
12/9/2025 8:45:00 PM, 12/10/2025 1:45:00 AM, 18.5627326965332
12/9/2025 8:46:00 PM, 12/10/2025 1:46:00 AM, 19.060754776001
12/9/2025 8:47:00 PM, 12/10/2025 1:47:00 AM, 19.1053199768066
12/9/2025 8:48:00 PM, 12/10/2025 1:48:00 AM, 20.7787322998047
12/9/2025 8:49:00 PM, 12/10/2025 1:49:00 AM, 20.2831993103027
12/9/2025 8:50:00 PM, 12/10/2025 1:50:00 AM, 19.3236198425293
12/9/2025 8:51:00 PM, 12/10/2025 1:51:00 AM, 18.2785301208496
12/9/2025 8:52:00 PM, 12/10/2025 1:52:00 AM, 18.0527114868164
12/9/2025 8:53:00 PM, 12/10/2025 1:53:00 AM, 16.9489765167236
12/9/2025 8:54:00 PM, 12/10/2025 1:54:00 AM, 15.9758377075195
12/9/2025 8:55:00 PM, 12/10/2025 1:55:00 AM, 16.0112018585205
12/9/2025 8:56:00 PM, 12/10/2025 1:56:00 AM, 16.626522064209
12/9/2025 8:57:00 PM, 12/10/2025 1:57:00 AM, 18.9742012023926
12/9/2025 8:58:00 PM, 12/10/2025 1:58:00 AM, 17.4352931976318
12/9/2025 8:59:00 PM, 12/10/2025 1:59:00 AM, 15.6434240341187
12/9/2025 9:00:00 PM, 12/10/2025 2:00:00 AM, 16.1776485443115
12/9/2025 9:01:00 PM, 12/10/2025 2:01:00 AM, 17.3804893493652
12/9/2025 9:02:00 PM, 12/10/2025 2:02:00 AM, 18.6354484558105
12/9/2025 9:03:00 PM, 12/10/2025 2:03:00 AM, 19.42018699646
12/9/2025 9:04:00 PM, 12/10/2025 2:04:00 AM, 19.2224903106689
12/9/2025 9:05:00 PM, 12/10/2025 2:05:00 AM, 17.0098972320557
12/9/2025 9:06:00 PM, 12/10/2025 2:06:00 AM, 18.3201808929443
12/9/2025 9:07:00 PM, 12/10/2025 2:07:00 AM, 18.3201808929443
12/9/2025 9:08:00 PM, 12/10/2025 2:08:00 AM, 18.3125152587891
12/9/2025 9:09:00 PM, 12/10/2025 2:09:00 AM, 18.979585647583
12/9/2025 9:10:00 PM, 12/10/2025 2:10:00 AM, 19.2730598449707
12/9/2025 9:11:00 PM, 12/10/2025 2:11:00 AM, 18.6620750427246
12/9/2025 9:12:00 PM, 12/10/2025 2:12:00 AM, 18.8245429992676
12/9/2025 9:13:00 PM, 12/10/2025 2:13:00 AM, 18.4722461700439
12/9/2025 9:14:00 PM, 12/10/2025 2:14:00 AM, 18.7817306518555
12/9/2025 9:15:00 PM, 12/10/2025 2:15:00 AM, 19.5340728759766
12/9/2025 9:16:00 PM, 12/10/2025 2:16:00 AM, 20.5600681304932
12/9/2025 9:17:00 PM, 12/10/2025 2:17:00 AM, 20.9101219177246
12/9/2025 9:18:00 PM, 12/10/2025 2:18:00 AM, 21.4081554412842
12/9/2025 9:19:00 PM, 12/10/2025 2:19:00 AM, 17.6527309417725
12/9/2025 9:20:00 PM, 12/10/2025 2:20:00 AM, 18.3293609619141
12/9/2025 9:21:00 PM, 12/10/2025 2:21:00 AM, 19.6855144500732
12/9/2025 9:22:00 PM, 12/10/2025 2:22:00 AM, 20.9601459503174
12/9/2025 9:23:00 PM, 12/10/2025 2:23:00 AM, 20.9527034759521
12/9/2025 9:24:00 PM, 12/10/2025 2:24:00 AM, 21.1504535675049
12/9/2025 9:25:00 PM, 12/10/2025 2:25:00 AM, 18.1337585449219
12/9/2025 9:26:00 PM, 12/10/2025 2:26:00 AM, 19.1424541473389
12/9/2025 9:27:00 PM, 12/10/2025 2:27:00 AM, 19.1751575469971
12/9/2025 9:28:00 PM, 12/10/2025 2:28:00 AM, 20.0695114135742
12/9/2025 9:29:00 PM, 12/10/2025 2:29:00 AM, 20.5628871917725
12/9/2025 9:30:00 PM, 12/10/2025 2:30:00 AM, 20.1367053985596
12/9/2025 9:31:00 PM, 12/10/2025 2:31:00 AM, 19.854829788208
12/9/2025 9:32:00 PM, 12/10/2025 2:32:00 AM, 19.9274024963379
12/9/2025 9:33:00 PM, 12/10/2025 2:33:00 AM, 19.5953845977783
12/9/2025 9:34:00 PM, 12/10/2025 2:34:00 AM, 20.0283622741699
12/9/2025 9:35:00 PM, 12/10/2025 2:35:00 AM, 20.1661701202393
12/9/2025 9:36:00 PM, 12/10/2025 2:36:00 AM, 21.1146697998047
12/9/2025 9:37:00 PM, 12/10/2025 2:37:00 AM, 20.8775062561035
12/9/2025 9:38:00 PM, 12/10/2025 2:38:00 AM, 21.1431674957275
12/9/2025 9:39:00 PM, 12/10/2025 2:39:00 AM, 20.9238376617432
12/9/2025 9:40:00 PM, 12/10/2025 2:40:00 AM, 19.9086151123047
12/9/2025 9:41:00 PM, 12/10/2025 2:41:00 AM, 18.2551536560059
12/9/2025 9:42:00 PM, 12/10/2025 2:42:00 AM, 16.0448436737061
12/9/2025 9:43:00 PM, 12/10/2025 2:43:00 AM, 15.2391004562378
12/9/2025 9:44:00 PM, 12/10/2025 2:44:00 AM, 15.9108018875122
12/9/2025 9:45:00 PM, 12/10/2025 2:45:00 AM, 17.1251964569092
12/9/2025 9:46:00 PM, 12/10/2025 2:46:00 AM, 17.9170188903809
12/9/2025 9:47:00 PM, 12/10/2025 2:47:00 AM, 17.9034328460693
12/9/2025 9:48:00 PM, 12/10/2025 2:48:00 AM, 16.9551219940186
12/9/2025 9:49:00 PM, 12/10/2025 2:49:00 AM, 15.8554000854492
12/9/2025 9:50:00 PM, 12/10/2025 2:50:00 AM, 14.5238351821899
12/9/2025 9:51:00 PM, 12/10/2025 2:51:00 AM, 13.9392852783203
12/9/2025 9:52:00 PM, 12/10/2025 2:52:00 AM, 14.8292484283447
12/9/2025 9:53:00 PM, 12/10/2025 2:53:00 AM, 14.2937650680542
12/9/2025 9:54:00 PM, 12/10/2025 2:54:00 AM, 14.8962392807007
12/9/2025 9:55:00 PM, 12/10/2025 2:55:00 AM, 16.4172058105469
12/9/2025 9:56:00 PM, 12/10/2025 2:56:00 AM, 16.853702545166
12/9/2025 9:57:00 PM, 12/10/2025 2:57:00 AM, 16.8058795928955
12/9/2025 9:58:00 PM, 12/10/2025 2:58:00 AM, 16.915153503418
12/9/2025 9:59:00 PM, 12/10/2025 2:59:00 AM, 16.8274993896484
12/9/2025 10:00:00 PM, 12/10/2025 3:00:00 AM, 17.4316482543945
12/9/2025 10:01:00 PM, 12/10/2025 3:01:00 AM, 18.1876335144043
12/9/2025 10:02:00 PM, 12/10/2025 3:02:00 AM, 18.7456245422363
12/9/2025 10:03:00 PM, 12/10/2025 3:03:00 AM, 16.4249019622803
12/9/2025 10:04:00 PM, 12/10/2025 3:04:00 AM, 17.8643703460693
12/9/2025 10:05:00 PM, 12/10/2025 3:05:00 AM, 18.6769828796387
12/9/2025 10:06:00 PM, 12/10/2025 3:06:00 AM, 18.5060710906982
12/9/2025 10:07:00 PM, 12/10/2025 3:07:00 AM, 18.3704261779785
12/9/2025 10:08:00 PM, 12/10/2025 3:08:00 AM, 18.3704261779785
12/9/2025 10:09:00 PM, 12/10/2025 3:09:00 AM, 18.387580871582
12/9/2025 10:10:00 PM, 12/10/2025 3:10:00 AM, 14.2898664474487
12/9/2025 10:11:00 PM, 12/10/2025 3:11:00 AM, 16.5194053649902
12/9/2025 10:12:00 PM, 12/10/2025 3:12:00 AM, 16.4990882873535
12/9/2025 10:13:00 PM, 12/10/2025 3:13:00 AM, 18.8861808776855
12/9/2025 10:14:00 PM, 12/10/2025 3:14:00 AM, 19.9307155609131
12/9/2025 10:15:00 PM, 12/10/2025 3:15:00 AM, 20.5869884490967
12/9/2025 10:16:00 PM, 12/10/2025 3:16:00 AM, 19.9345397949219
12/9/2025 10:17:00 PM, 12/10/2025 3:17:00 AM, 20.4907684326172
12/9/2025 10:18:00 PM, 12/10/2025 3:18:00 AM, 19.5485782623291
12/9/2025 10:19:00 PM, 12/10/2025 3:19:00 AM, 19.1859912872314
12/9/2025 10:20:00 PM, 12/10/2025 3:20:00 AM, 19.4717102050781
12/9/2025 10:21:00 PM, 12/10/2025 3:21:00 AM, 19.0412940979004
12/9/2025 10:22:00 PM, 12/10/2025 3:22:00 AM, 19.3738346099854
12/9/2025 10:23:00 PM, 12/10/2025 3:23:00 AM, 18.3247184753418
12/9/2025 10:24:00 PM, 12/10/2025 3:24:00 AM, 18.6452579498291
12/9/2025 10:25:00 PM, 12/10/2025 3:25:00 AM, 18.6092166900635
12/9/2025 10:26:00 PM, 12/10/2025 3:26:00 AM, 17.2626914978027
12/9/2025 10:27:00 PM, 12/10/2025 3:27:00 AM, 17.5513515472412
12/9/2025 10:28:00 PM, 12/10/2025 3:28:00 AM, 18.3893699645996
12/9/2025 10:29:00 PM, 12/10/2025 3:29:00 AM, 17.2588424682617
12/9/2025 10:30:00 PM, 12/10/2025 3:30:00 AM, 16.5459098815918
12/9/2025 10:31:00 PM, 12/10/2025 3:31:00 AM, 16.2299060821533
12/9/2025 10:32:00 PM, 12/10/2025 3:32:00 AM, 16.909854888916
12/9/2025 10:33:00 PM, 12/10/2025 3:33:00 AM, 15.7473268508911
12/9/2025 10:34:00 PM, 12/10/2025 3:34:00 AM, 17.6186618804932
12/9/2025 10:35:00 PM, 12/10/2025 3:35:00 AM, 15.1215648651123
12/9/2025 10:36:00 PM, 12/10/2025 3:36:00 AM, 13.7006597518921
12/9/2025 10:37:00 PM, 12/10/2025 3:37:00 AM, 12.7724914550781
12/9/2025 10:38:00 PM, 12/10/2025 3:38:00 AM, 13.278058052063
12/9/2025 10:39:00 PM, 12/10/2025 3:39:00 AM, 13.9899072647095
12/9/2025 10:40:00 PM, 12/10/2025 3:40:00 AM, 14.748911857605
12/9/2025 10:41:00 PM, 12/10/2025 3:41:00 AM, 15.8159761428833
12/9/2025 10:42:00 PM, 12/10/2025 3:42:00 AM, 14.534327507019
12/9/2025 10:43:00 PM, 12/10/2025 3:43:00 AM, 13.7864637374878
12/9/2025 10:44:00 PM, 12/10/2025 3:44:00 AM, 14.6848983764648
12/9/2025 10:45:00 PM, 12/10/2025 3:45:00 AM, 14.9222412109375
12/9/2025 10:46:00 PM, 12/10/2025 3:46:00 AM, 14.2570247650146
12/9/2025 10:47:00 PM, 12/10/2025 3:47:00 AM, 14.8260622024536
12/9/2025 10:48:00 PM, 12/10/2025 3:48:00 AM, 15.4487266540527
12/9/2025 10:49:00 PM, 12/10/2025 3:49:00 AM, 15.7621574401855
12/9/2025 10:50:00 PM, 12/10/2025 3:50:00 AM, 14.1470861434937
12/9/2025 10:51:00 PM, 12/10/2025 3:51:00 AM, 13.3418455123901
12/9/2025 10:52:00 PM, 12/10/2025 3:52:00 AM, 14.5221929550171
12/9/2025 10:53:00 PM, 12/10/2025 3:53:00 AM, 14.7867231369019
12/9/2025 10:54:00 PM, 12/10/2025 3:54:00 AM, 14.1182060241699
12/9/2025 10:55:00 PM, 12/10/2025 3:55:00 AM, 13.7327508926392
12/9/2025 10:56:00 PM, 12/10/2025 3:56:00 AM, 14.9351272583008
12/9/2025 10:57:00 PM, 12/10/2025 3:57:00 AM, 14.6986465454102
12/9/2025 10:58:00 PM, 12/10/2025 3:58:00 AM, 14.0268888473511
12/9/2025 10:59:00 PM, 12/10/2025 3:59:00 AM, 13.4318647384644
12/9/2025 11:00:00 PM, 12/10/2025 4:00:00 AM, 13.4306926727295
12/9/2025 11:01:00 PM, 12/10/2025 4:01:00 AM, 13.3851490020752
12/9/2025 11:02:00 PM, 12/10/2025 4:02:00 AM, 14.3092613220215
12/9/2025 11:03:00 PM, 12/10/2025 4:03:00 AM, 15.1305332183838
12/9/2025 11:04:00 PM, 12/10/2025 4:04:00 AM, 15.6029834747314
12/9/2025 11:05:00 PM, 12/10/2025 4:05:00 AM, 15.1004981994629
12/9/2025 11:06:00 PM, 12/10/2025 4:06:00 AM, 16.1447772979736
12/9/2025 11:07:00 PM, 12/10/2025 4:07:00 AM, 15.7903861999512
12/9/2025 11:08:00 PM, 12/10/2025 4:08:00 AM, 16.7297668457031
12/9/2025 11:09:00 PM, 12/10/2025 4:09:00 AM, 16.7297668457031
12/9/2025 11:10:00 PM, 12/10/2025 4:10:00 AM, 16.7297668457031
12/9/2025 11:11:00 PM, 12/10/2025 4:11:00 AM, 15.4715795516968
12/9/2025 11:12:00 PM, 12/10/2025 4:12:00 AM, 15.4708585739136
12/9/2025 11:13:00 PM, 12/10/2025 4:13:00 AM, 15.5594396591187
12/9/2025 11:14:00 PM, 12/10/2025 4:14:00 AM, 15.2044897079468
12/9/2025 11:15:00 PM, 12/10/2025 4:15:00 AM, 14.8763017654419
12/9/2025 11:16:00 PM, 12/10/2025 4:16:00 AM, 14.6642332077026
12/9/2025 11:17:00 PM, 12/10/2025 4:17:00 AM, 14.3076963424683
12/9/2025 11:18:00 PM, 12/10/2025 4:18:00 AM, 15.5493202209473
12/9/2025 11:19:00 PM, 12/10/2025 4:19:00 AM, 15.0304832458496
12/9/2025 11:20:00 PM, 12/10/2025 4:20:00 AM, 15.5582799911499
12/9/2025 11:21:00 PM, 12/10/2025 4:21:00 AM, 15.9024171829224
12/9/2025 11:22:00 PM, 12/10/2025 4:22:00 AM, 15.1742973327637
12/9/2025 11:23:00 PM, 12/10/2025 4:23:00 AM, 15.1858415603638
12/9/2025 11:24:00 PM, 12/10/2025 4:24:00 AM, 15.6929025650024
12/9/2025 11:25:00 PM, 12/10/2025 4:25:00 AM, 15.8335475921631
12/9/2025 11:26:00 PM, 12/10/2025 4:26:00 AM, 16.7637958526611
12/9/2025 11:27:00 PM, 12/10/2025 4:27:00 AM, 18.2387390136719
12/9/2025 11:28:00 PM, 12/10/2025 4:28:00 AM, 18.9608879089355
12/9/2025 11:29:00 PM, 12/10/2025 4:29:00 AM, 17.3843994140625
12/9/2025 11:30:00 PM, 12/10/2025 4:30:00 AM, 17.2116107940674
12/9/2025 11:31:00 PM, 12/10/2025 4:31:00 AM, 18.2861194610596
12/9/2025 11:32:00 PM, 12/10/2025 4:32:00 AM, 16.7091960906982
12/9/2025 11:33:00 PM, 12/10/2025 4:33:00 AM, 16.4723281860352
12/9/2025 11:34:00 PM, 12/10/2025 4:34:00 AM, 16.7216644287109
12/9/2025 11:35:00 PM, 12/10/2025 4:35:00 AM, 17.4744815826416
12/9/2025 11:36:00 PM, 12/10/2025 4:36:00 AM, 17.7905025482178
12/9/2025 11:37:00 PM, 12/10/2025 4:37:00 AM, 19.3691234588623
12/9/2025 11:38:00 PM, 12/10/2025 4:38:00 AM, 18.81103515625
12/9/2025 11:39:00 PM, 12/10/2025 4:39:00 AM, 17.2763614654541
12/9/2025 11:40:00 PM, 12/10/2025 4:40:00 AM, 17.2478637695313
12/9/2025 11:41:00 PM, 12/10/2025 4:41:00 AM, 17.2440910339355
12/9/2025 11:42:00 PM, 12/10/2025 4:42:00 AM, 16.1045303344727
12/9/2025 11:43:00 PM, 12/10/2025 4:43:00 AM, 16.9128437042236
12/9/2025 11:44:00 PM, 12/10/2025 4:44:00 AM, 16.4437942504883
12/9/2025 11:45:00 PM, 12/10/2025 4:45:00 AM, 16.7990188598633
12/9/2025 11:46:00 PM, 12/10/2025 4:46:00 AM, 15.6094102859497
12/9/2025 11:47:00 PM, 12/10/2025 4:47:00 AM, 15.8023624420166
12/9/2025 11:48:00 PM, 12/10/2025 4:48:00 AM, 14.8413686752319
12/9/2025 11:49:00 PM, 12/10/2025 4:49:00 AM, 14.3376302719116
12/9/2025 11:50:00 PM, 12/10/2025 4:50:00 AM, 14.9070644378662
12/9/2025 11:51:00 PM, 12/10/2025 4:51:00 AM, 15.2594738006592
12/9/2025 11:52:00 PM, 12/10/2025 4:52:00 AM, 17.0812339782715
12/9/2025 11:53:00 PM, 12/10/2025 4:53:00 AM, 17.9963569641113
12/9/2025 11:54:00 PM, 12/10/2025 4:54:00 AM, 16.9933052062988
12/9/2025 11:55:00 PM, 12/10/2025 4:55:00 AM, 15.4114675521851
12/9/2025 11:56:00 PM, 12/10/2025 4:56:00 AM, 16.1349182128906
12/9/2025 11:57:00 PM, 12/10/2025 4:57:00 AM, 17.2068653106689
12/9/2025 11:58:00 PM, 12/10/2025 4:58:00 AM, 17.3217525482178
12/9/2025 11:59:00 PM, 12/10/2025 4:59:00 AM, 17.3530445098877
12/10/2025 12:00:00 AM, 12/10/2025 5:00:00 AM, 17.9886989593506
12/10/2025 12:01:00 AM, 12/10/2025 5:01:00 AM, 18.7929592132568
12/10/2025 12:02:00 AM, 12/10/2025 5:02:00 AM, 20.0533962249756
12/10/2025 12:03:00 AM, 12/10/2025 5:03:00 AM, 20.4691009521484
12/10/2025 12:04:00 AM, 12/10/2025 5:04:00 AM, 21.6980991363525
12/10/2025 12:05:00 AM, 12/10/2025 5:05:00 AM, 20.5678367614746
12/10/2025 12:06:00 AM, 12/10/2025 5:06:00 AM, 19.3747844696045
12/10/2025 12:07:00 AM, 12/10/2025 5:07:00 AM, 19.2673015594482
12/10/2025 12:08:00 AM, 12/10/2025 5:08:00 AM, 19.4991703033447
12/10/2025 12:09:00 AM, 12/10/2025 5:09:00 AM, 19.2565631866455
12/10/2025 12:10:00 AM, 12/10/2025 5:10:00 AM, 19.2701740264893
12/10/2025 12:11:00 AM, 12/10/2025 5:11:00 AM, 19.2701740264893
12/10/2025 12:12:00 AM, 12/10/2025 5:12:00 AM, 20.7431030273438
12/10/2025 12:13:00 AM, 12/10/2025 5:13:00 AM, 20.8581714630127
12/10/2025 12:14:00 AM, 12/10/2025 5:14:00 AM, 22.3848571777344
12/10/2025 12:15:00 AM, 12/10/2025 5:15:00 AM, 21.8749752044678
12/10/2025 12:16:00 AM, 12/10/2025 5:16:00 AM, 21.1509380340576
12/10/2025 12:17:00 AM, 12/10/2025 5:17:00 AM, 21.4496536254883
12/10/2025 12:18:00 AM, 12/10/2025 5:18:00 AM, 20.9476089477539
12/10/2025 12:19:00 AM, 12/10/2025 5:19:00 AM, 21.1009254455566
12/10/2025 12:20:00 AM, 12/10/2025 5:20:00 AM, 19.3133144378662
12/10/2025 12:21:00 AM, 12/10/2025 5:21:00 AM, 19.9471015930176
12/10/2025 12:22:00 AM, 12/10/2025 5:22:00 AM, 20.4738025665283
12/10/2025 12:23:00 AM, 12/10/2025 5:23:00 AM, 21.1966724395752
12/10/2025 12:24:00 AM, 12/10/2025 5:24:00 AM, 20.0922584533691
12/10/2025 12:25:00 AM, 12/10/2025 5:25:00 AM, 21.3281345367432
12/10/2025 12:26:00 AM, 12/10/2025 5:26:00 AM, 21.6195240020752
12/10/2025 12:27:00 AM, 12/10/2025 5:27:00 AM, 22.6233463287354
12/10/2025 12:28:00 AM, 12/10/2025 5:28:00 AM, 23.1849212646484
12/10/2025 12:29:00 AM, 12/10/2025 5:29:00 AM, 21.3874683380127
12/10/2025 12:30:00 AM, 12/10/2025 5:30:00 AM, 20.9878997802734
12/10/2025 12:31:00 AM, 12/10/2025 5:31:00 AM, 20.0075244903564
12/10/2025 12:32:00 AM, 12/10/2025 5:32:00 AM, 20.8602333068848
12/10/2025 12:33:00 AM, 12/10/2025 5:33:00 AM, 20.4206829071045
12/10/2025 12:34:00 AM, 12/10/2025 5:34:00 AM, 20.1257057189941
12/10/2025 12:35:00 AM, 12/10/2025 5:35:00 AM, 18.7695426940918
12/10/2025 12:36:00 AM, 12/10/2025 5:36:00 AM, 18.6707973480225
12/10/2025 12:37:00 AM, 12/10/2025 5:37:00 AM, 19.1808338165283
12/10/2025 12:38:00 AM, 12/10/2025 5:38:00 AM, 19.491641998291
12/10/2025 12:39:00 AM, 12/10/2025 5:39:00 AM, 19.4854907989502
12/10/2025 12:40:00 AM, 12/10/2025 5:40:00 AM, 20.6774501800537
12/10/2025 12:41:00 AM, 12/10/2025 5:41:00 AM, 20.5558586120605
12/10/2025 12:42:00 AM, 12/10/2025 5:42:00 AM, 20.8848514556885
12/10/2025 12:43:00 AM, 12/10/2025 5:43:00 AM, 20.5136699676514
12/10/2025 12:44:00 AM, 12/10/2025 5:44:00 AM, 19.8703517913818
12/10/2025 12:45:00 AM, 12/10/2025 5:45:00 AM, 18.1578731536865
12/10/2025 12:46:00 AM, 12/10/2025 5:46:00 AM, 18.7518863677979
12/10/2025 12:47:00 AM, 12/10/2025 5:47:00 AM, 20.4339046478271
12/10/2025 12:48:00 AM, 12/10/2025 5:48:00 AM, 19.2903957366943
12/10/2025 12:49:00 AM, 12/10/2025 5:49:00 AM, 18.983154296875
12/10/2025 12:50:00 AM, 12/10/2025 5:50:00 AM, 19.605770111084
12/10/2025 12:51:00 AM, 12/10/2025 5:51:00 AM, 19.5147228240967
12/10/2025 12:52:00 AM, 12/10/2025 5:52:00 AM, 19.3276710510254
12/10/2025 12:53:00 AM, 12/10/2025 5:53:00 AM, 18.4225025177002
12/10/2025 12:54:00 AM, 12/10/2025 5:54:00 AM, 17.1938571929932
12/10/2025 12:55:00 AM, 12/10/2025 5:55:00 AM, 17.2290859222412
12/10/2025 12:56:00 AM, 12/10/2025 5:56:00 AM, 17.6261444091797
12/10/2025 12:57:00 AM, 12/10/2025 5:57:00 AM, 17.9644603729248
12/10/2025 12:58:00 AM, 12/10/2025 5:58:00 AM, 18.2246246337891
12/10/2025 12:59:00 AM, 12/10/2025 5:59:00 AM, 17.4725780487061
12/10/2025 1:00:00 AM, 12/10/2025 6:00:00 AM, 18.1847667694092
12/10/2025 1:01:00 AM, 12/10/2025 6:01:00 AM, 18.5246334075928
12/10/2025 1:02:00 AM, 12/10/2025 6:02:00 AM, 21.7402172088623
12/10/2025 1:03:00 AM, 12/10/2025 6:03:00 AM, 20.6790714263916
12/10/2025 1:04:00 AM, 12/10/2025 6:04:00 AM, 17.4754981994629
12/10/2025 1:05:00 AM, 12/10/2025 6:05:00 AM, 16.5399475097656
12/10/2025 1:06:00 AM, 12/10/2025 6:06:00 AM, 17.7097473144531
12/10/2025 1:07:00 AM, 12/10/2025 6:07:00 AM, 17.446252822876
12/10/2025 1:08:00 AM, 12/10/2025 6:08:00 AM, 16.831205368042
12/10/2025 1:09:00 AM, 12/10/2025 6:09:00 AM, 16.3254680633545
12/10/2025 1:10:00 AM, 12/10/2025 6:10:00 AM, 16.6183776855469
12/10/2025 1:11:00 AM, 12/10/2025 6:11:00 AM, 16.8321571350098
12/10/2025 1:12:00 AM, 12/10/2025 6:12:00 AM, 16.8321571350098
12/10/2025 1:13:00 AM, 12/10/2025 6:13:00 AM, 17.4980125427246
12/10/2025 1:14:00 AM, 12/10/2025 6:14:00 AM, 17.3412895202637
12/10/2025 1:15:00 AM, 12/10/2025 6:15:00 AM, 15.8814029693604
12/10/2025 1:16:00 AM, 12/10/2025 6:16:00 AM, 15.9788427352905
12/10/2025 1:17:00 AM, 12/10/2025 6:17:00 AM, 16.2455234527588
12/10/2025 1:18:00 AM, 12/10/2025 6:18:00 AM, 15.8825750350952
12/10/2025 1:19:00 AM, 12/10/2025 6:19:00 AM, 15.8585691452026
12/10/2025 1:20:00 AM, 12/10/2025 6:20:00 AM, 15.8792781829834
12/10/2025 1:21:00 AM, 12/10/2025 6:21:00 AM, 16.1096229553223
12/10/2025 1:22:00 AM, 12/10/2025 6:22:00 AM, 16.1364498138428
12/10/2025 1:23:00 AM, 12/10/2025 6:23:00 AM, 16.4052448272705
12/10/2025 1:24:00 AM, 12/10/2025 6:24:00 AM, 16.242280960083
12/10/2025 1:25:00 AM, 12/10/2025 6:25:00 AM, 16.7995300292969
12/10/2025 1:26:00 AM, 12/10/2025 6:26:00 AM, 18.0466289520264
12/10/2025 1:27:00 AM, 12/10/2025 6:27:00 AM, 18.2974529266357
12/10/2025 1:28:00 AM, 12/10/2025 6:28:00 AM, 16.3559455871582
12/10/2025 1:29:00 AM, 12/10/2025 6:29:00 AM, 18.4989128112793
12/10/2025 1:30:00 AM, 12/10/2025 6:30:00 AM, 17.5101222991943
12/10/2025 1:31:00 AM, 12/10/2025 6:31:00 AM, 15.2115068435669
12/10/2025 1:32:00 AM, 12/10/2025 6:32:00 AM, 14.8525524139404
12/10/2025 1:33:00 AM, 12/10/2025 6:33:00 AM, 15.2009696960449
12/10/2025 1:34:00 AM, 12/10/2025 6:34:00 AM, 15.4057550430298
12/10/2025 1:35:00 AM, 12/10/2025 6:35:00 AM, 14.8858604431152
12/10/2025 1:36:00 AM, 12/10/2025 6:36:00 AM, 15.4202432632446
12/10/2025 1:37:00 AM, 12/10/2025 6:37:00 AM, 17.0424919128418
12/10/2025 1:38:00 AM, 12/10/2025 6:38:00 AM, 18.3112697601318
12/10/2025 1:39:00 AM, 12/10/2025 6:39:00 AM, 17.9117527008057
12/10/2025 1:40:00 AM, 12/10/2025 6:40:00 AM, 16.2863292694092
12/10/2025 1:41:00 AM, 12/10/2025 6:41:00 AM, 18.2187690734863
12/10/2025 1:42:00 AM, 12/10/2025 6:42:00 AM, 21.4056339263916
12/10/2025 1:43:00 AM, 12/10/2025 6:43:00 AM, 21.1821136474609
12/10/2025 1:44:00 AM, 12/10/2025 6:44:00 AM, 22.248893737793
12/10/2025 1:45:00 AM, 12/10/2025 6:45:00 AM, 20.9714965820312
12/10/2025 1:46:00 AM, 12/10/2025 6:46:00 AM, 19.2976589202881
12/10/2025 1:47:00 AM, 12/10/2025 6:47:00 AM, 19.0198097229004
12/10/2025 1:48:00 AM, 12/10/2025 6:48:00 AM, 21.7947769165039
12/10/2025 1:49:00 AM, 12/10/2025 6:49:00 AM, 21.3397464752197
12/10/2025 1:50:00 AM, 12/10/2025 6:50:00 AM, 19.2069072723389
12/10/2025 1:51:00 AM, 12/10/2025 6:51:00 AM, 20.5878944396973
12/10/2025 1:52:00 AM, 12/10/2025 6:52:00 AM, 19.0564308166504
12/10/2025 1:53:00 AM, 12/10/2025 6:53:00 AM, 18.6757354736328
12/10/2025 1:54:00 AM, 12/10/2025 6:54:00 AM, 20.8065414428711
12/10/2025 1:55:00 AM, 12/10/2025 6:55:00 AM, 20.5654411315918
12/10/2025 1:56:00 AM, 12/10/2025 6:56:00 AM, 20.9325523376465
12/10/2025 1:57:00 AM, 12/10/2025 6:57:00 AM, 20.6131248474121
12/10/2025 1:58:00 AM, 12/10/2025 6:58:00 AM, 20.7386569976807
12/10/2025 1:59:00 AM, 12/10/2025 6:59:00 AM, 21.481258392334
12/10/2025 2:00:00 AM, 12/10/2025 7:00:00 AM, 20.3884983062744
12/10/2025 2:01:00 AM, 12/10/2025 7:01:00 AM, 20.9868125915527
12/10/2025 2:02:00 AM, 12/10/2025 7:02:00 AM, 22.0169200897217
12/10/2025 2:03:00 AM, 12/10/2025 7:03:00 AM, 22.799186706543
12/10/2025 2:04:00 AM, 12/10/2025 7:04:00 AM, 21.0319976806641
12/10/2025 2:05:00 AM, 12/10/2025 7:05:00 AM, 19.9885997772217
12/10/2025 2:06:00 AM, 12/10/2025 7:06:00 AM, 20.8655414581299
12/10/2025 2:07:00 AM, 12/10/2025 7:07:00 AM, 22.2428894042969
12/10/2025 2:08:00 AM, 12/10/2025 7:08:00 AM, 22.3588638305664
12/10/2025 2:09:00 AM, 12/10/2025 7:09:00 AM, 21.9601345062256
12/10/2025 2:10:00 AM, 12/10/2025 7:10:00 AM, 22.6640911102295
12/10/2025 2:11:00 AM, 12/10/2025 7:11:00 AM, 21.1325950622559
12/10/2025 2:12:00 AM, 12/10/2025 7:12:00 AM, 20.9896869659424
12/10/2025 2:13:00 AM, 12/10/2025 7:13:00 AM, 20.9896869659424
12/10/2025 2:14:00 AM, 12/10/2025 7:14:00 AM, 21.8477363586426
12/10/2025 2:15:00 AM, 12/10/2025 7:15:00 AM, 20.7965660095215
12/10/2025 2:16:00 AM, 12/10/2025 7:16:00 AM, 20.5843753814697
12/10/2025 2:17:00 AM, 12/10/2025 7:17:00 AM, 19.7735729217529
12/10/2025 2:18:00 AM, 12/10/2025 7:18:00 AM, 18.3160972595215
12/10/2025 2:19:00 AM, 12/10/2025 7:19:00 AM, 19.7935657501221
12/10/2025 2:20:00 AM, 12/10/2025 7:20:00 AM, 18.9780006408691
12/10/2025 2:21:00 AM, 12/10/2025 7:21:00 AM, 17.8136940002441
12/10/2025 2:22:00 AM, 12/10/2025 7:22:00 AM, 17.4332218170166
12/10/2025 2:23:00 AM, 12/10/2025 7:23:00 AM, 15.8705883026123
12/10/2025 2:24:00 AM, 12/10/2025 7:24:00 AM, 16.3897895812988
12/10/2025 2:25:00 AM, 12/10/2025 7:25:00 AM, 17.8342990875244
12/10/2025 2:26:00 AM, 12/10/2025 7:26:00 AM, 18.9853096008301
12/10/2025 2:27:00 AM, 12/10/2025 7:27:00 AM, 20.1498794555664
12/10/2025 2:28:00 AM, 12/10/2025 7:28:00 AM, 21.1896686553955
12/10/2025 2:29:00 AM, 12/10/2025 7:29:00 AM, 21.7456493377686
12/10/2025 2:30:00 AM, 12/10/2025 7:30:00 AM, 21.0119228363037
12/10/2025 2:31:00 AM, 12/10/2025 7:31:00 AM, 20.6276092529297
12/10/2025 2:32:00 AM, 12/10/2025 7:32:00 AM, 21.567045211792
12/10/2025 2:33:00 AM, 12/10/2025 7:33:00 AM, 22.1533393859863
12/10/2025 2:34:00 AM, 12/10/2025 7:34:00 AM, 22.3879699707031
12/10/2025 2:35:00 AM, 12/10/2025 7:35:00 AM, 21.5874156951904
12/10/2025 2:36:00 AM, 12/10/2025 7:36:00 AM, 19.6152973175049
12/10/2025 2:37:00 AM, 12/10/2025 7:37:00 AM, 19.4793376922607
12/10/2025 2:38:00 AM, 12/10/2025 7:38:00 AM, 21.0599536895752
12/10/2025 2:39:00 AM, 12/10/2025 7:39:00 AM, 21.2183799743652
12/10/2025 2:40:00 AM, 12/10/2025 7:40:00 AM, 20.0018119812012
12/10/2025 2:41:00 AM, 12/10/2025 7:41:00 AM, 19.7589015960693
12/10/2025 2:42:00 AM, 12/10/2025 7:42:00 AM, 18.4320335388184
12/10/2025 2:43:00 AM, 12/10/2025 7:43:00 AM, 19.7339096069336
12/10/2025 2:44:00 AM, 12/10/2025 7:44:00 AM, 18.5306816101074
12/10/2025 2:45:00 AM, 12/10/2025 7:45:00 AM, 19.0792655944824
12/10/2025 2:46:00 AM, 12/10/2025 7:46:00 AM, 20.8719425201416
12/10/2025 2:47:00 AM, 12/10/2025 7:47:00 AM, 20.2157554626465
12/10/2025 2:48:00 AM, 12/10/2025 7:48:00 AM, 20.6205425262451
12/10/2025 2:49:00 AM, 12/10/2025 7:49:00 AM, 18.85520362854
12/10/2025 2:50:00 AM, 12/10/2025 7:50:00 AM, 18.26731300354
12/10/2025 2:51:00 AM, 12/10/2025 7:51:00 AM, 17.9572219848633
12/10/2025 2:52:00 AM, 12/10/2025 7:52:00 AM, 16.0835514068604
12/10/2025 2:53:00 AM, 12/10/2025 7:53:00 AM, 18.073673248291
12/10/2025 2:54:00 AM, 12/10/2025 7:54:00 AM, 17.786304473877
12/10/2025 2:55:00 AM, 12/10/2025 7:55:00 AM, 18.4720916748047
12/10/2025 2:56:00 AM, 12/10/2025 7:56:00 AM, 18.603687286377
12/10/2025 2:57:00 AM, 12/10/2025 7:57:00 AM, 16.2783508300781
12/10/2025 2:58:00 AM, 12/10/2025 7:58:00 AM, 15.8512992858887
12/10/2025 2:59:00 AM, 12/10/2025 7:59:00 AM, 16.1914367675781
12/10/2025 3:00:00 AM, 12/10/2025 8:00:00 AM, 16.7945041656494
12/10/2025 3:01:00 AM, 12/10/2025 8:01:00 AM, 18.5564632415771
12/10/2025 3:02:00 AM, 12/10/2025 8:02:00 AM, 20.0013408660889
12/10/2025 3:03:00 AM, 12/10/2025 8:03:00 AM, 19.6133003234863
12/10/2025 3:04:00 AM, 12/10/2025 8:04:00 AM, 18.4083518981934
12/10/2025 3:05:00 AM, 12/10/2025 8:05:00 AM, 16.9635887145996
12/10/2025 3:06:00 AM, 12/10/2025 8:06:00 AM, 14.9466648101807
12/10/2025 3:07:00 AM, 12/10/2025 8:07:00 AM, 14.5313673019409
12/10/2025 3:08:00 AM, 12/10/2025 8:08:00 AM, 15.7120695114136
12/10/2025 3:09:00 AM, 12/10/2025 8:09:00 AM, 15.8883695602417
12/10/2025 3:10:00 AM, 12/10/2025 8:10:00 AM, 17.0176048278809
12/10/2025 3:11:00 AM, 12/10/2025 8:11:00 AM, 17.5964965820313
12/10/2025 3:12:00 AM, 12/10/2025 8:12:00 AM, 17.5539455413818
12/10/2025 3:13:00 AM, 12/10/2025 8:13:00 AM, 16.5778503417969
12/10/2025 3:14:00 AM, 12/10/2025 8:14:00 AM, 16.5778503417969
12/10/2025 3:15:00 AM, 12/10/2025 8:15:00 AM, 15.1411581039429
12/10/2025 3:16:00 AM, 12/10/2025 8:16:00 AM, 15.0284357070923
12/10/2025 3:17:00 AM, 12/10/2025 8:17:00 AM, 15.7705173492432
12/10/2025 3:18:00 AM, 12/10/2025 8:18:00 AM, 16.1747512817383
12/10/2025 3:19:00 AM, 12/10/2025 8:19:00 AM, 16.6395263671875
12/10/2025 3:20:00 AM, 12/10/2025 8:20:00 AM, 17.13134765625
12/10/2025 3:21:00 AM, 12/10/2025 8:21:00 AM, 16.5479946136475
12/10/2025 3:22:00 AM, 12/10/2025 8:22:00 AM, 17.5437107086182
12/10/2025 3:23:00 AM, 12/10/2025 8:23:00 AM, 16.6136531829834
12/10/2025 3:24:00 AM, 12/10/2025 8:24:00 AM, 16.298921585083
12/10/2025 3:25:00 AM, 12/10/2025 8:25:00 AM, 16.7122592926025
12/10/2025 3:26:00 AM, 12/10/2025 8:26:00 AM, 17.2557067871094
12/10/2025 3:27:00 AM, 12/10/2025 8:27:00 AM, 14.8405513763428
12/10/2025 3:28:00 AM, 12/10/2025 8:28:00 AM, 15.9685935974121
12/10/2025 3:29:00 AM, 12/10/2025 8:29:00 AM, 15.7313203811646
12/10/2025 3:30:00 AM, 12/10/2025 8:30:00 AM, 14.8528327941895
12/10/2025 3:31:00 AM, 12/10/2025 8:31:00 AM, 15.258843421936
12/10/2025 3:32:00 AM, 12/10/2025 8:32:00 AM, 14.9819288253784
12/10/2025 3:33:00 AM, 12/10/2025 8:33:00 AM, 15.1998624801636
12/10/2025 3:34:00 AM, 12/10/2025 8:34:00 AM, 13.4931192398071
12/10/2025 3:35:00 AM, 12/10/2025 8:35:00 AM, 13.247597694397
12/10/2025 3:36:00 AM, 12/10/2025 8:36:00 AM, 13.5026454925537
12/10/2025 3:37:00 AM, 12/10/2025 8:37:00 AM, 14.196159362793
12/10/2025 3:38:00 AM, 12/10/2025 8:38:00 AM, 14.7123041152954
12/10/2025 3:39:00 AM, 12/10/2025 8:39:00 AM, 15.2474546432495
12/10/2025 3:40:00 AM, 12/10/2025 8:40:00 AM, 15.4138069152832
12/10/2025 3:41:00 AM, 12/10/2025 8:41:00 AM, 15.2104463577271
12/10/2025 3:42:00 AM, 12/10/2025 8:42:00 AM, 16.0971946716309
12/10/2025 3:43:00 AM, 12/10/2025 8:43:00 AM, 16.6450538635254
12/10/2025 3:44:00 AM, 12/10/2025 8:44:00 AM, 16.4539451599121
12/10/2025 3:45:00 AM, 12/10/2025 8:45:00 AM, 14.293399810791
12/10/2025 3:46:00 AM, 12/10/2025 8:46:00 AM, 14.4696216583252
12/10/2025 3:47:00 AM, 12/10/2025 8:47:00 AM, 14.0841836929321
12/10/2025 3:48:00 AM, 12/10/2025 8:48:00 AM, 14.0269937515259
12/10/2025 3:49:00 AM, 12/10/2025 8:49:00 AM, 14.29798412323
12/10/2025 3:50:00 AM, 12/10/2025 8:50:00 AM, 14.6591157913208
12/10/2025 3:51:00 AM, 12/10/2025 8:51:00 AM, 14.6876773834229
12/10/2025 3:52:00 AM, 12/10/2025 8:52:00 AM, 14.318190574646
12/10/2025 3:53:00 AM, 12/10/2025 8:53:00 AM, 14.9835062026978
12/10/2025 3:54:00 AM, 12/10/2025 8:54:00 AM, 15.5640478134155
12/10/2025 3:55:00 AM, 12/10/2025 8:55:00 AM, 16.3468437194824
12/10/2025 3:56:00 AM, 12/10/2025 8:56:00 AM, 15.142107963562
12/10/2025 3:57:00 AM, 12/10/2025 8:57:00 AM, 13.0095338821411
12/10/2025 3:58:00 AM, 12/10/2025 8:58:00 AM, 14.1924848556519
12/10/2025 3:59:00 AM, 12/10/2025 8:59:00 AM, 13.6604871749878
12/10/2025 4:00:00 AM, 12/10/2025 9:00:00 AM, 13.7704801559448
12/10/2025 4:01:00 AM, 12/10/2025 9:01:00 AM, 12.8768091201782
12/10/2025 4:02:00 AM, 12/10/2025 9:02:00 AM, 12.7218732833862
12/10/2025 4:03:00 AM, 12/10/2025 9:03:00 AM, 13.8619766235352
12/10/2025 4:04:00 AM, 12/10/2025 9:04:00 AM, 13.6088800430298
12/10/2025 4:05:00 AM, 12/10/2025 9:05:00 AM, 13.5164604187012
12/10/2025 4:06:00 AM, 12/10/2025 9:06:00 AM, 14.2522630691528
12/10/2025 4:07:00 AM, 12/10/2025 9:07:00 AM, 15.0537767410278
12/10/2025 4:08:00 AM, 12/10/2025 9:08:00 AM, 15.1442928314209
12/10/2025 4:09:00 AM, 12/10/2025 9:09:00 AM, 14.9189624786377
12/10/2025 4:10:00 AM, 12/10/2025 9:10:00 AM, 15.4820137023926
12/10/2025 4:11:00 AM, 12/10/2025 9:11:00 AM, 16.225564956665
12/10/2025 4:12:00 AM, 12/10/2025 9:12:00 AM, 16.8456001281738
12/10/2025 4:13:00 AM, 12/10/2025 9:13:00 AM, 17.3640766143799
12/10/2025 4:14:00 AM, 12/10/2025 9:14:00 AM, 17.18141746521
12/10/2025 4:15:00 AM, 12/10/2025 9:15:00 AM, 17.18141746521
12/10/2025 4:16:00 AM, 12/10/2025 9:16:00 AM, 17.2290115356445
12/10/2025 4:17:00 AM, 12/10/2025 9:17:00 AM, 18.582540512085
12/10/2025 4:18:00 AM, 12/10/2025 9:18:00 AM, 16.8882160186768
12/10/2025 4:19:00 AM, 12/10/2025 9:19:00 AM, 16.2504596710205
12/10/2025 4:20:00 AM, 12/10/2025 9:20:00 AM, 16.5445461273193
12/10/2025 4:21:00 AM, 12/10/2025 9:21:00 AM, 16.9783039093018
12/10/2025 4:22:00 AM, 12/10/2025 9:22:00 AM, 17.9405384063721
12/10/2025 4:23:00 AM, 12/10/2025 9:23:00 AM, 18.7000503540039
12/10/2025 4:24:00 AM, 12/10/2025 9:24:00 AM, 17.0934944152832
12/10/2025 4:25:00 AM, 12/10/2025 9:25:00 AM, 17.5942993164063
12/10/2025 4:26:00 AM, 12/10/2025 9:26:00 AM, 15.02317237854
12/10/2025 4:27:00 AM, 12/10/2025 9:27:00 AM, 14.7242107391357
12/10/2025 4:28:00 AM, 12/10/2025 9:28:00 AM, 15.7572870254517
12/10/2025 4:29:00 AM, 12/10/2025 9:29:00 AM, 16.8147468566895
12/10/2025 4:30:00 AM, 12/10/2025 9:30:00 AM, 17.6592617034912
12/10/2025 4:31:00 AM, 12/10/2025 9:31:00 AM, 15.9755086898804
12/10/2025 4:32:00 AM, 12/10/2025 9:32:00 AM, 15.9578342437744
12/10/2025 4:33:00 AM, 12/10/2025 9:33:00 AM, 16.4178581237793
12/10/2025 4:34:00 AM, 12/10/2025 9:34:00 AM, 17.2106246948242
12/10/2025 4:35:00 AM, 12/10/2025 9:35:00 AM, 17.1512546539307
12/10/2025 4:36:00 AM, 12/10/2025 9:36:00 AM, 14.9346189498901
12/10/2025 4:37:00 AM, 12/10/2025 9:37:00 AM, 15.2510576248169
12/10/2025 4:38:00 AM, 12/10/2025 9:38:00 AM, 14.7572793960571
12/10/2025 4:39:00 AM, 12/10/2025 9:39:00 AM, 14.3858051300049
12/10/2025 4:40:00 AM, 12/10/2025 9:40:00 AM, 14.516261100769
12/10/2025 4:41:00 AM, 12/10/2025 9:41:00 AM, 16.4946804046631
12/10/2025 4:42:00 AM, 12/10/2025 9:42:00 AM, 16.6750221252441
12/10/2025 4:43:00 AM, 12/10/2025 9:43:00 AM, 15.8099222183228
12/10/2025 4:44:00 AM, 12/10/2025 9:44:00 AM, 17.9610404968262
12/10/2025 4:45:00 AM, 12/10/2025 9:45:00 AM, 17.1287364959717
12/10/2025 4:46:00 AM, 12/10/2025 9:46:00 AM, 15.9774875640869
12/10/2025 4:47:00 AM, 12/10/2025 9:47:00 AM, 16.0085163116455
12/10/2025 4:48:00 AM, 12/10/2025 9:48:00 AM, 16.5606460571289
12/10/2025 4:49:00 AM, 12/10/2025 9:49:00 AM, 16.6717700958252
12/10/2025 4:50:00 AM, 12/10/2025 9:50:00 AM, 15.9215240478516
12/10/2025 4:51:00 AM, 12/10/2025 9:51:00 AM, 14.3284349441528
12/10/2025 4:52:00 AM, 12/10/2025 9:52:00 AM, 15.7443609237671
12/10/2025 4:53:00 AM, 12/10/2025 9:53:00 AM, 17.4052562713623
12/10/2025 4:54:00 AM, 12/10/2025 9:54:00 AM, 16.4932193756104
12/10/2025 4:55:00 AM, 12/10/2025 9:55:00 AM, 15.9910573959351
12/10/2025 4:56:00 AM, 12/10/2025 9:56:00 AM, 16.0401935577393
12/10/2025 4:57:00 AM, 12/10/2025 9:57:00 AM, 16.5680828094482
12/10/2025 4:58:00 AM, 12/10/2025 9:58:00 AM, 17.0900382995605
12/10/2025 4:59:00 AM, 12/10/2025 9:59:00 AM, 16.8778305053711
12/10/2025 5:00:00 AM, 12/10/2025 10:00:00 AM, 16.7123851776123
12/10/2025 5:01:00 AM, 12/10/2025 10:01:00 AM, 17.0628433227539
12/10/2025 5:02:00 AM, 12/10/2025 10:02:00 AM, 17.4976234436035
12/10/2025 5:03:00 AM, 12/10/2025 10:03:00 AM, 18.8134746551514
12/10/2025 5:04:00 AM, 12/10/2025 10:04:00 AM, 20.8021335601807
12/10/2025 5:05:00 AM, 12/10/2025 10:05:00 AM, 20.1707630157471
12/10/2025 5:06:00 AM, 12/10/2025 10:06:00 AM, 18.7125205993652
12/10/2025 5:07:00 AM, 12/10/2025 10:07:00 AM, 18.6205806732178
12/10/2025 5:08:00 AM, 12/10/2025 10:08:00 AM, 18.7581272125244
12/10/2025 5:09:00 AM, 12/10/2025 10:09:00 AM, 19.2240200042725
12/10/2025 5:10:00 AM, 12/10/2025 10:10:00 AM, 21.0109901428223
12/10/2025 5:11:00 AM, 12/10/2025 10:11:00 AM, 20.8538570404053
12/10/2025 5:12:00 AM, 12/10/2025 10:12:00 AM, 20.6814041137695
12/10/2025 5:13:00 AM, 12/10/2025 10:13:00 AM, 18.6405391693115
12/10/2025 5:14:00 AM, 12/10/2025 10:14:00 AM, 18.6645011901855
12/10/2025 5:15:00 AM, 12/10/2025 10:15:00 AM, 18.6189880371094
12/10/2025 5:16:00 AM, 12/10/2025 10:16:00 AM, 18.6189880371094
12/10/2025 5:17:00 AM, 12/10/2025 10:17:00 AM, 18.3166275024414
12/10/2025 5:18:00 AM, 12/10/2025 10:18:00 AM, 18.6861953735352
12/10/2025 5:19:00 AM, 12/10/2025 10:19:00 AM, 17.5719051361084
12/10/2025 5:20:00 AM, 12/10/2025 10:20:00 AM, 16.4913272857666
12/10/2025 5:21:00 AM, 12/10/2025 10:21:00 AM, 15.9505834579468
12/10/2025 5:22:00 AM, 12/10/2025 10:22:00 AM, 15.2804880142212
12/10/2025 5:23:00 AM, 12/10/2025 10:23:00 AM, 15.6759815216064
12/10/2025 5:24:00 AM, 12/10/2025 10:24:00 AM, 15.3939189910889
12/10/2025 5:25:00 AM, 12/10/2025 10:25:00 AM, 16.7212219238281
12/10/2025 5:26:00 AM, 12/10/2025 10:26:00 AM, 17.4435844421387
12/10/2025 5:27:00 AM, 12/10/2025 10:27:00 AM, 18.0063667297363
12/10/2025 5:28:00 AM, 12/10/2025 10:28:00 AM, 17.0647315979004
12/10/2025 5:29:00 AM, 12/10/2025 10:29:00 AM, 14.8657722473145
12/10/2025 5:30:00 AM, 12/10/2025 10:30:00 AM, 15.6116952896118
12/10/2025 5:31:00 AM, 12/10/2025 10:31:00 AM, 16.0697917938232
12/10/2025 5:32:00 AM, 12/10/2025 10:32:00 AM, 15.9111194610596
12/10/2025 5:33:00 AM, 12/10/2025 10:33:00 AM, 17.3006916046143
12/10/2025 5:34:00 AM, 12/10/2025 10:34:00 AM, 16.8020286560059
12/10/2025 5:35:00 AM, 12/10/2025 10:35:00 AM, 17.7194442749023
12/10/2025 5:36:00 AM, 12/10/2025 10:36:00 AM, 18.886043548584
12/10/2025 5:37:00 AM, 12/10/2025 10:37:00 AM, 18.3211002349854
12/10/2025 5:38:00 AM, 12/10/2025 10:38:00 AM, 18.3782653808594
12/10/2025 5:39:00 AM, 12/10/2025 10:39:00 AM, 19.0212421417236
12/10/2025 5:40:00 AM, 12/10/2025 10:40:00 AM, 20.6179313659668
12/10/2025 5:41:00 AM, 12/10/2025 10:41:00 AM, 20.7681541442871
12/10/2025 5:42:00 AM, 12/10/2025 10:42:00 AM, 21.0408763885498
12/10/2025 5:43:00 AM, 12/10/2025 10:43:00 AM, 21.0364532470703
12/10/2025 5:44:00 AM, 12/10/2025 10:44:00 AM, 22.806812286377
12/10/2025 5:45:00 AM, 12/10/2025 10:45:00 AM, 20.9691143035889
12/10/2025 5:46:00 AM, 12/10/2025 10:46:00 AM, 19.9870834350586
12/10/2025 5:47:00 AM, 12/10/2025 10:47:00 AM, 20.3402194976807
12/10/2025 5:48:00 AM, 12/10/2025 10:48:00 AM, 20.7143688201904
12/10/2025 5:49:00 AM, 12/10/2025 10:49:00 AM, 21.0016326904297
12/10/2025 5:50:00 AM, 12/10/2025 10:50:00 AM, 20.9972095489502
12/10/2025 5:51:00 AM, 12/10/2025 10:51:00 AM, 21.0336265563965
12/10/2025 5:52:00 AM, 12/10/2025 10:52:00 AM, 20.782341003418
12/10/2025 5:53:00 AM, 12/10/2025 10:53:00 AM, 20.6834621429443
12/10/2025 5:54:00 AM, 12/10/2025 10:54:00 AM, 20.9986362457275
12/10/2025 5:55:00 AM, 12/10/2025 10:55:00 AM, 21.6637287139893
12/10/2025 5:56:00 AM, 12/10/2025 10:56:00 AM, 22.3259162902832
12/10/2025 5:57:00 AM, 12/10/2025 10:57:00 AM, 23.1316967010498
12/10/2025 5:58:00 AM, 12/10/2025 10:58:00 AM, 24.1060638427734
12/10/2025 5:59:00 AM, 12/10/2025 10:59:00 AM, 25.3218898773193
12/10/2025 6:00:00 AM, 12/10/2025 11:00:00 AM, 26.0342922210693
12/10/2025 6:01:00 AM, 12/10/2025 11:01:00 AM, 26.3767242431641
12/10/2025 6:02:00 AM, 12/10/2025 11:02:00 AM, 26.5215015411377
12/10/2025 6:03:00 AM, 12/10/2025 11:03:00 AM, 27.0284881591797
12/10/2025 6:04:00 AM, 12/10/2025 11:04:00 AM, 27.2966041564941
12/10/2025 6:05:00 AM, 12/10/2025 11:05:00 AM, 28.0762519836426
12/10/2025 6:06:00 AM, 12/10/2025 11:06:00 AM, 28.2744598388672
12/10/2025 6:07:00 AM, 12/10/2025 11:07:00 AM, 29.280158996582
12/10/2025 6:08:00 AM, 12/10/2025 11:08:00 AM, 27.5668354034424
12/10/2025 6:09:00 AM, 12/10/2025 11:09:00 AM, 28.3482780456543
12/10/2025 6:10:00 AM, 12/10/2025 11:10:00 AM, 28.3161888122559
12/10/2025 6:11:00 AM, 12/10/2025 11:11:00 AM, 27.9411907196045
12/10/2025 6:12:00 AM, 12/10/2025 11:12:00 AM, 26.0223636627197
12/10/2025 6:13:00 AM, 12/10/2025 11:13:00 AM, 26.0361728668213
12/10/2025 6:14:00 AM, 12/10/2025 11:14:00 AM, 25.31471824646
12/10/2025 6:15:00 AM, 12/10/2025 11:15:00 AM, 25.7471256256104
12/10/2025 6:16:00 AM, 12/10/2025 11:16:00 AM, 25.1146411895752
12/10/2025 6:17:00 AM, 12/10/2025 11:17:00 AM, 25.1146411895752
12/10/2025 6:18:00 AM, 12/10/2025 11:18:00 AM, 25.1607723236084
12/10/2025 6:19:00 AM, 12/10/2025 11:19:00 AM, 26.2580509185791
12/10/2025 6:20:00 AM, 12/10/2025 11:20:00 AM, 25.0494613647461
12/10/2025 6:21:00 AM, 12/10/2025 11:21:00 AM, 25.0303115844727
12/10/2025 6:22:00 AM, 12/10/2025 11:22:00 AM, 24.2841320037842
12/10/2025 6:23:00 AM, 12/10/2025 11:23:00 AM, 24.2838001251221
12/10/2025 6:24:00 AM, 12/10/2025 11:24:00 AM, 23.1487560272217
12/10/2025 6:25:00 AM, 12/10/2025 11:25:00 AM, 23.3275566101074
12/10/2025 6:26:00 AM, 12/10/2025 11:26:00 AM, 22.9585857391357
12/10/2025 6:27:00 AM, 12/10/2025 11:27:00 AM, 21.8228549957275
12/10/2025 6:28:00 AM, 12/10/2025 11:28:00 AM, 23.1279678344727
12/10/2025 6:29:00 AM, 12/10/2025 11:29:00 AM, 23.207836151123
12/10/2025 6:30:00 AM, 12/10/2025 11:30:00 AM, 23.4136161804199
12/10/2025 6:31:00 AM, 12/10/2025 11:31:00 AM, 22.8759002685547
12/10/2025 6:32:00 AM, 12/10/2025 11:32:00 AM, 22.851167678833
12/10/2025 6:33:00 AM, 12/10/2025 11:33:00 AM, 22.8745212554932
12/10/2025 6:34:00 AM, 12/10/2025 11:34:00 AM, 22.6011791229248
12/10/2025 6:35:00 AM, 12/10/2025 11:35:00 AM, 22.9868278503418
12/10/2025 6:36:00 AM, 12/10/2025 11:36:00 AM, 23.1999034881592
12/10/2025 6:37:00 AM, 12/10/2025 11:37:00 AM, 23.6389656066895
12/10/2025 6:38:00 AM, 12/10/2025 11:38:00 AM, 23.9567642211914
12/10/2025 6:39:00 AM, 12/10/2025 11:39:00 AM, 24.392147064209
12/10/2025 6:40:00 AM, 12/10/2025 11:40:00 AM, 25.464807510376
12/10/2025 6:41:00 AM, 12/10/2025 11:41:00 AM, 26.0321178436279
12/10/2025 6:42:00 AM, 12/10/2025 11:42:00 AM, 26.388744354248
12/10/2025 6:43:00 AM, 12/10/2025 11:43:00 AM, 26.2389030456543
12/10/2025 6:44:00 AM, 12/10/2025 11:44:00 AM, 26.8192558288574
12/10/2025 6:45:00 AM, 12/10/2025 11:45:00 AM, 27.3245887756348
12/10/2025 6:46:00 AM, 12/10/2025 11:46:00 AM, 27.4851112365723
12/10/2025 6:47:00 AM, 12/10/2025 11:47:00 AM, 27.4215984344482
12/10/2025 6:48:00 AM, 12/10/2025 11:48:00 AM, 26.202465057373
12/10/2025 6:49:00 AM, 12/10/2025 11:49:00 AM, 26.3147811889648
12/10/2025 6:50:00 AM, 12/10/2025 11:50:00 AM, 25.7775287628174
12/10/2025 6:51:00 AM, 12/10/2025 11:51:00 AM, 25.9569644927979
12/10/2025 6:52:00 AM, 12/10/2025 11:52:00 AM, 26.4189758300781
12/10/2025 6:53:00 AM, 12/10/2025 11:53:00 AM, 27.7001972198486
12/10/2025 6:54:00 AM, 12/10/2025 11:54:00 AM, 26.7583522796631
12/10/2025 6:55:00 AM, 12/10/2025 11:55:00 AM, 25.2684192657471
12/10/2025 6:56:00 AM, 12/10/2025 11:56:00 AM, 25.6036911010742
12/10/2025 6:57:00 AM, 12/10/2025 11:57:00 AM, 25.5597534179688
12/10/2025 6:58:00 AM, 12/10/2025 11:58:00 AM, 25.484842300415
12/10/2025 6:59:00 AM, 12/10/2025 11:59:00 AM, 26.0714550018311
12/10/2025 7:00:00 AM, 12/10/2025 12:00:00 PM, 26.1367607116699
12/10/2025 7:01:00 AM, 12/10/2025 12:01:00 PM, 26.6927585601807
12/10/2025 7:02:00 AM, 12/10/2025 12:02:00 PM, 26.3422145843506
12/10/2025 7:03:00 AM, 12/10/2025 12:03:00 PM, 25.1483612060547
12/10/2025 7:04:00 AM, 12/10/2025 12:04:00 PM, 25.1223659515381
12/10/2025 7:05:00 AM, 12/10/2025 12:05:00 PM, 23.5732765197754
12/10/2025 7:06:00 AM, 12/10/2025 12:06:00 PM, 23.7063179016113
12/10/2025 7:07:00 AM, 12/10/2025 12:07:00 PM, 24.4147834777832
12/10/2025 7:08:00 AM, 12/10/2025 12:08:00 PM, 25.5943717956543
12/10/2025 7:09:00 AM, 12/10/2025 12:09:00 PM, 26.4357433319092
12/10/2025 7:10:00 AM, 12/10/2025 12:10:00 PM, 26.8511066436768
12/10/2025 7:11:00 AM, 12/10/2025 12:11:00 PM, 26.4528427124023
12/10/2025 7:12:00 AM, 12/10/2025 12:12:00 PM, 25.5099105834961
12/10/2025 7:13:00 AM, 12/10/2025 12:13:00 PM, 25.4988594055176
12/10/2025 7:14:00 AM, 12/10/2025 12:14:00 PM, 26.1067428588867
12/10/2025 7:15:00 AM, 12/10/2025 12:15:00 PM, 26.0596618652344
12/10/2025 7:16:00 AM, 12/10/2025 12:16:00 PM, 26.645975112915
12/10/2025 7:17:00 AM, 12/10/2025 12:17:00 PM, 26.4582195281982
12/10/2025 7:18:00 AM, 12/10/2025 12:18:00 PM, 26.4582195281982
12/10/2025 7:19:00 AM, 12/10/2025 12:19:00 PM, 26.4582195281982
12/10/2025 7:20:00 AM, 12/10/2025 12:20:00 PM, 25.2840347290039
12/10/2025 7:21:00 AM, 12/10/2025 12:21:00 PM, 24.3264770507813
12/10/2025 7:22:00 AM, 12/10/2025 12:22:00 PM, 22.8703517913818
12/10/2025 7:23:00 AM, 12/10/2025 12:23:00 PM, 23.5203437805176
12/10/2025 7:24:00 AM, 12/10/2025 12:24:00 PM, 24.1203994750977
12/10/2025 7:25:00 AM, 12/10/2025 12:25:00 PM, 24.2546291351318
12/10/2025 7:26:00 AM, 12/10/2025 12:26:00 PM, 24.3457832336426
12/10/2025 7:27:00 AM, 12/10/2025 12:27:00 PM, 24.84153175354
12/10/2025 7:28:00 AM, 12/10/2025 12:28:00 PM, 24.3400897979736
12/10/2025 7:29:00 AM, 12/10/2025 12:29:00 PM, 24.6869697570801
12/10/2025 7:30:00 AM, 12/10/2025 12:30:00 PM, 24.6638259887695
12/10/2025 7:31:00 AM, 12/10/2025 12:31:00 PM, 24.5272846221924
12/10/2025 7:32:00 AM, 12/10/2025 12:32:00 PM, 24.4436302185059
12/10/2025 7:33:00 AM, 12/10/2025 12:33:00 PM, 25.3015995025635
12/10/2025 7:34:00 AM, 12/10/2025 12:34:00 PM, 25.9302349090576
12/10/2025 7:35:00 AM, 12/10/2025 12:35:00 PM, 24.7193431854248
12/10/2025 7:36:00 AM, 12/10/2025 12:36:00 PM, 24.6386241912842
12/10/2025 7:37:00 AM, 12/10/2025 12:37:00 PM, 24.2643394470215
12/10/2025 7:38:00 AM, 12/10/2025 12:38:00 PM, 23.9671840667725
12/10/2025 7:39:00 AM, 12/10/2025 12:39:00 PM, 22.805326461792
12/10/2025 7:40:00 AM, 12/10/2025 12:40:00 PM, 19.7925720214844
12/10/2025 7:41:00 AM, 12/10/2025 12:41:00 PM, 19.9181709289551
12/10/2025 7:42:00 AM, 12/10/2025 12:42:00 PM, 20.5489234924316
12/10/2025 7:43:00 AM, 12/10/2025 12:43:00 PM, 21.0443878173828
12/10/2025 7:44:00 AM, 12/10/2025 12:44:00 PM, 21.76487159729
12/10/2025 7:45:00 AM, 12/10/2025 12:45:00 PM, 22.0756092071533
12/10/2025 7:46:00 AM, 12/10/2025 12:46:00 PM, 22.7252178192139
12/10/2025 7:47:00 AM, 12/10/2025 12:47:00 PM, 22.5527267456055
12/10/2025 7:48:00 AM, 12/10/2025 12:48:00 PM, 21.8090400695801
12/10/2025 7:49:00 AM, 12/10/2025 12:49:00 PM, 22.0425338745117
12/10/2025 7:50:00 AM, 12/10/2025 12:50:00 PM, 23.3082294464111
12/10/2025 7:51:00 AM, 12/10/2025 12:51:00 PM, 23.4713859558105
12/10/2025 7:52:00 AM, 12/10/2025 12:52:00 PM, 20.2356204986572
12/10/2025 7:53:00 AM, 12/10/2025 12:53:00 PM, 21.4854717254639
12/10/2025 7:54:00 AM, 12/10/2025 12:54:00 PM, 21.9233341217041
12/10/2025 7:55:00 AM, 12/10/2025 12:55:00 PM, 22.4111213684082
12/10/2025 7:56:00 AM, 12/10/2025 12:56:00 PM, 23.0806636810303
12/10/2025 7:57:00 AM, 12/10/2025 12:57:00 PM, 23.4449234008789
12/10/2025 7:58:00 AM, 12/10/2025 12:58:00 PM, 22.7987251281738
12/10/2025 7:59:00 AM, 12/10/2025 12:59:00 PM, 22.8241863250732
12/10/2025 8:00:00 AM, 12/10/2025 1:00:00 PM, 23.7025051116943
12/10/2025 8:01:00 AM, 12/10/2025 1:01:00 PM, 23.746789932251
12/10/2025 8:02:00 AM, 12/10/2025 1:02:00 PM, 23.7755107879639
12/10/2025 8:03:00 AM, 12/10/2025 1:03:00 PM, 24.1700134277344
12/10/2025 8:04:00 AM, 12/10/2025 1:04:00 PM, 24.1367073059082
12/10/2025 8:05:00 AM, 12/10/2025 1:05:00 PM, 24.2872409820557
12/10/2025 8:06:00 AM, 12/10/2025 1:06:00 PM, 24.7352905273437
12/10/2025 8:07:00 AM, 12/10/2025 1:07:00 PM, 23.1680850982666
12/10/2025 8:08:00 AM, 12/10/2025 1:08:00 PM, 23.1492767333984
12/10/2025 8:09:00 AM, 12/10/2025 1:09:00 PM, 22.8597106933594
12/10/2025 8:10:00 AM, 12/10/2025 1:10:00 PM, 21.1506977081299
12/10/2025 8:11:00 AM, 12/10/2025 1:11:00 PM, 21.6334629058838
12/10/2025 8:12:00 AM, 12/10/2025 1:12:00 PM, 21.4765396118164
12/10/2025 8:13:00 AM, 12/10/2025 1:13:00 PM, 21.3485774993896
12/10/2025 8:14:00 AM, 12/10/2025 1:14:00 PM, 21.9084396362305
12/10/2025 8:15:00 AM, 12/10/2025 1:15:00 PM, 21.5130157470703
12/10/2025 8:16:00 AM, 12/10/2025 1:16:00 PM, 21.6122093200684
12/10/2025 8:17:00 AM, 12/10/2025 1:17:00 PM, 19.6225318908691
12/10/2025 8:18:00 AM, 12/10/2025 1:18:00 PM, 19.6005058288574
12/10/2025 8:19:00 AM, 12/10/2025 1:19:00 PM, 19.6005058288574
12/10/2025 8:20:00 AM, 12/10/2025 1:20:00 PM, 19.6005058288574
12/10/2025 8:21:00 AM, 12/10/2025 1:21:00 PM, 21.00168800354
12/10/2025 8:22:00 AM, 12/10/2025 1:22:00 PM, 21.5828266143799
12/10/2025 8:23:00 AM, 12/10/2025 1:23:00 PM, 21.6851844787598
12/10/2025 8:24:00 AM, 12/10/2025 1:24:00 PM, 21.2770519256592
12/10/2025 8:25:00 AM, 12/10/2025 1:25:00 PM, 21.1429557800293
12/10/2025 8:26:00 AM, 12/10/2025 1:26:00 PM, 21.2690238952637
12/10/2025 8:27:00 AM, 12/10/2025 1:27:00 PM, 19.4378681182861
12/10/2025 8:28:00 AM, 12/10/2025 1:28:00 PM, 19.0901298522949
12/10/2025 8:29:00 AM, 12/10/2025 1:29:00 PM, 20.24680519104
12/10/2025 8:30:00 AM, 12/10/2025 1:30:00 PM, 21.003454208374
12/10/2025 8:31:00 AM, 12/10/2025 1:31:00 PM, 17.3211860656738
12/10/2025 8:32:00 AM, 12/10/2025 1:32:00 PM, 17.4133377075195
12/10/2025 8:33:00 AM, 12/10/2025 1:33:00 PM, 17.8623390197754
12/10/2025 8:34:00 AM, 12/10/2025 1:34:00 PM, 18.1090145111084
12/10/2025 8:35:00 AM, 12/10/2025 1:35:00 PM, 18.7907485961914
12/10/2025 8:36:00 AM, 12/10/2025 1:36:00 PM, 19.2120552062988
12/10/2025 8:37:00 AM, 12/10/2025 1:37:00 PM, 20.4639492034912
12/10/2025 8:38:00 AM, 12/10/2025 1:38:00 PM, 21.8694515228271
12/10/2025 8:39:00 AM, 12/10/2025 1:39:00 PM, 23.1337890625
12/10/2025 8:40:00 AM, 12/10/2025 1:40:00 PM, 25.5913181304932
12/10/2025 8:41:00 AM, 12/10/2025 1:41:00 PM, 24.535457611084
12/10/2025 8:42:00 AM, 12/10/2025 1:42:00 PM, 22.4661464691162
12/10/2025 8:43:00 AM, 12/10/2025 1:43:00 PM, 21.8283977508545
12/10/2025 8:44:00 AM, 12/10/2025 1:44:00 PM, 21.9928131103516
12/10/2025 8:45:00 AM, 12/10/2025 1:45:00 PM, 20.9760074615479
12/10/2025 8:46:00 AM, 12/10/2025 1:46:00 PM, 21.3751049041748
12/10/2025 8:47:00 AM, 12/10/2025 1:47:00 PM, 21.4516887664795
12/10/2025 8:48:00 AM, 12/10/2025 1:48:00 PM, 21.7503814697266
12/10/2025 8:49:00 AM, 12/10/2025 1:49:00 PM, 22.3805885314941
12/10/2025 8:50:00 AM, 12/10/2025 1:50:00 PM, 22.8748588562012
12/10/2025 8:51:00 AM, 12/10/2025 1:51:00 PM, 21.7366409301758
12/10/2025 8:52:00 AM, 12/10/2025 1:52:00 PM, 21.5024909973145
12/10/2025 8:53:00 AM, 12/10/2025 1:53:00 PM, 21.9914131164551
12/10/2025 8:54:00 AM, 12/10/2025 1:54:00 PM, 37.2494697570801
12/10/2025 8:55:00 AM, 12/10/2025 1:55:00 PM, 23.1697368621826
12/10/2025 8:56:00 AM, 12/10/2025 1:56:00 PM, 21.0471229553223
12/10/2025 8:57:00 AM, 12/10/2025 1:57:00 PM, 21.4086303710937
12/10/2025 8:58:00 AM, 12/10/2025 1:58:00 PM, 20.8980445861816
12/10/2025 8:59:00 AM, 12/10/2025 1:59:00 PM, 21.8885459899902
12/10/2025 9:00:00 AM, 12/10/2025 2:00:00 PM, 21.6035747528076
12/10/2025 9:01:00 AM, 12/10/2025 2:01:00 PM, 21.8517208099365
12/10/2025 9:02:00 AM, 12/10/2025 2:02:00 PM, 20.2587013244629
12/10/2025 9:03:00 AM, 12/10/2025 2:03:00 PM, 15.8859720230103
12/10/2025 9:04:00 AM, 12/10/2025 2:04:00 PM, 15.5723485946655
12/10/2025 9:05:00 AM, 12/10/2025 2:05:00 PM, 16.7250595092773
12/10/2025 9:06:00 AM, 12/10/2025 2:06:00 PM, 17.9798545837402
12/10/2025 9:07:00 AM, 12/10/2025 2:07:00 PM, 19.1883602142334
12/10/2025 9:08:00 AM, 12/10/2025 2:08:00 PM, 20.4188766479492
12/10/2025 9:09:00 AM, 12/10/2025 2:09:00 PM, 20.40598487854
12/10/2025 9:10:00 AM, 12/10/2025 2:10:00 PM, 19.8997440338135
12/10/2025 9:11:00 AM, 12/10/2025 2:11:00 PM, 20.0155429840088
12/10/2025 9:12:00 AM, 12/10/2025 2:12:00 PM, 20.9063720703125
12/10/2025 9:13:00 AM, 12/10/2025 2:13:00 PM, 20.7853832244873
12/10/2025 9:14:00 AM, 12/10/2025 2:14:00 PM, 20.9855709075928
12/10/2025 9:15:00 AM, 12/10/2025 2:15:00 PM, 21.0943374633789
12/10/2025 9:16:00 AM, 12/10/2025 2:16:00 PM, 21.044527053833
12/10/2025 9:17:00 AM, 12/10/2025 2:17:00 PM, 21.9321327209473
12/10/2025 9:18:00 AM, 12/10/2025 2:18:00 PM, 20.3958187103271
12/10/2025 9:19:00 AM, 12/10/2025 2:19:00 PM, 21.0905628204346
12/10/2025 9:20:00 AM, 12/10/2025 2:20:00 PM, 21.0902805328369
12/10/2025 9:21:00 AM, 12/10/2025 2:21:00 PM, 21.0902805328369
12/10/2025 9:22:00 AM, 12/10/2025 2:22:00 PM, 19.1016273498535
12/10/2025 9:23:00 AM, 12/10/2025 2:23:00 PM, 19.1841735839844
12/10/2025 9:24:00 AM, 12/10/2025 2:24:00 PM, 18.7360305786133
12/10/2025 9:25:00 AM, 12/10/2025 2:25:00 PM, 17.9557018280029
12/10/2025 9:26:00 AM, 12/10/2025 2:26:00 PM, 17.2916526794434
12/10/2025 9:27:00 AM, 12/10/2025 2:27:00 PM, 17.4048385620117
12/10/2025 9:28:00 AM, 12/10/2025 2:28:00 PM, 17.8872089385986
12/10/2025 9:29:00 AM, 12/10/2025 2:29:00 PM, 19.5314617156982
12/10/2025 9:30:00 AM, 12/10/2025 2:30:00 PM, 20.6583194732666
12/10/2025 9:31:00 AM, 12/10/2025 2:31:00 PM, 21.4564304351807
12/10/2025 9:32:00 AM, 12/10/2025 2:32:00 PM, 21.8712730407715
12/10/2025 9:33:00 AM, 12/10/2025 2:33:00 PM, 22.0152549743652
12/10/2025 9:34:00 AM, 12/10/2025 2:34:00 PM, 21.0471782684326
12/10/2025 9:35:00 AM, 12/10/2025 2:35:00 PM, 20.8638114929199
12/10/2025 9:36:00 AM, 12/10/2025 2:36:00 PM, 20.8141498565674
12/10/2025 9:37:00 AM, 12/10/2025 2:37:00 PM, 21.1407642364502
12/10/2025 9:38:00 AM, 12/10/2025 2:38:00 PM, 20.8004264831543
12/10/2025 9:39:00 AM, 12/10/2025 2:39:00 PM, 20.4492321014404
12/10/2025 9:40:00 AM, 12/10/2025 2:40:00 PM, 19.6589317321777
12/10/2025 9:41:00 AM, 12/10/2025 2:41:00 PM, 18.8743705749512
12/10/2025 9:42:00 AM, 12/10/2025 2:42:00 PM, 20.9200286865234
12/10/2025 9:43:00 AM, 12/10/2025 2:43:00 PM, 21.2512264251709
12/10/2025 9:44:00 AM, 12/10/2025 2:44:00 PM, 20.7347793579102
12/10/2025 9:45:00 AM, 12/10/2025 2:45:00 PM, 19.7061252593994
12/10/2025 9:46:00 AM, 12/10/2025 2:46:00 PM, 19.8072242736816
12/10/2025 9:47:00 AM, 12/10/2025 2:47:00 PM, 21.3206214904785
12/10/2025 9:48:00 AM, 12/10/2025 2:48:00 PM, 22.1209335327148
12/10/2025 9:49:00 AM, 12/10/2025 2:49:00 PM, 21.8886375427246
12/10/2025 9:50:00 AM, 12/10/2025 2:50:00 PM, 21.9712524414063
12/10/2025 9:51:00 AM, 12/10/2025 2:51:00 PM, 21.8782024383545
12/10/2025 9:52:00 AM, 12/10/2025 2:52:00 PM, 20.9801139831543
12/10/2025 9:53:00 AM, 12/10/2025 2:53:00 PM, 20.4629154205322
12/10/2025 9:54:00 AM, 12/10/2025 2:54:00 PM, 18.7734985351563
12/10/2025 9:55:00 AM, 12/10/2025 2:55:00 PM, 19.3508396148682
12/10/2025 9:56:00 AM, 12/10/2025 2:56:00 PM, 19.8889961242676
12/10/2025 9:57:00 AM, 12/10/2025 2:57:00 PM, 18.2105236053467
12/10/2025 9:58:00 AM, 12/10/2025 2:58:00 PM, 18.2686443328857
12/10/2025 9:59:00 AM, 12/10/2025 2:59:00 PM, 18.7421379089355
12/10/2025 10:00:00 AM, 12/10/2025 3:00:00 PM, 21.0390815734863
12/10/2025 10:01:00 AM, 12/10/2025 3:01:00 PM, 21.4792957305908
12/10/2025 10:02:00 AM, 12/10/2025 3:02:00 PM, 22.0723838806152
12/10/2025 10:03:00 AM, 12/10/2025 3:03:00 PM, 22.2928409576416
12/10/2025 10:04:00 AM, 12/10/2025 3:04:00 PM, 22.4189167022705
12/10/2025 10:05:00 AM, 12/10/2025 3:05:00 PM, 21.6511173248291
12/10/2025 10:06:00 AM, 12/10/2025 3:06:00 PM, 21.0896492004395
12/10/2025 10:07:00 AM, 12/10/2025 3:07:00 PM, 20.9859828948975
12/10/2025 10:08:00 AM, 12/10/2025 3:08:00 PM, 21.0428333282471
12/10/2025 10:09:00 AM, 12/10/2025 3:09:00 PM, 21.7886352539063
12/10/2025 10:10:00 AM, 12/10/2025 3:10:00 PM, 21.9553756713867
12/10/2025 10:11:00 AM, 12/10/2025 3:11:00 PM, 18.9309902191162
12/10/2025 10:12:00 AM, 12/10/2025 3:12:00 PM, 18.675609588623
12/10/2025 10:13:00 AM, 12/10/2025 3:13:00 PM, 19.7866649627686
12/10/2025 10:14:00 AM, 12/10/2025 3:14:00 PM, 20.8888168334961
12/10/2025 10:15:00 AM, 12/10/2025 3:15:00 PM, 22.0631084442139
12/10/2025 10:16:00 AM, 12/10/2025 3:16:00 PM, 21.0877723693848
12/10/2025 10:17:00 AM, 12/10/2025 3:17:00 PM, 21.6138954162598
12/10/2025 10:18:00 AM, 12/10/2025 3:18:00 PM, 21.5351066589355
12/10/2025 10:19:00 AM, 12/10/2025 3:19:00 PM, 22.435661315918
12/10/2025 10:20:00 AM, 12/10/2025 3:20:00 PM, 21.7701034545898
12/10/2025 10:21:00 AM, 12/10/2025 3:21:00 PM, 21.7985496520996
12/10/2025 10:22:00 AM, 12/10/2025 3:22:00 PM, 21.7985496520996
12/10/2025 10:23:00 AM, 12/10/2025 3:23:00 PM, 20.2749004364014
12/10/2025 10:24:00 AM, 12/10/2025 3:24:00 PM, 20.8562412261963
12/10/2025 10:25:00 AM, 12/10/2025 3:25:00 PM, 19.8778495788574
12/10/2025 10:26:00 AM, 12/10/2025 3:26:00 PM, 20.7153053283691
12/10/2025 10:27:00 AM, 12/10/2025 3:27:00 PM, 20.8185558319092
12/10/2025 10:28:00 AM, 12/10/2025 3:28:00 PM, 22.226095199585
12/10/2025 10:29:00 AM, 12/10/2025 3:29:00 PM, 19.6431427001953
12/10/2025 10:30:00 AM, 12/10/2025 3:30:00 PM, 19.2135429382324
12/10/2025 10:31:00 AM, 12/10/2025 3:31:00 PM, 18.7867240905762
12/10/2025 10:32:00 AM, 12/10/2025 3:32:00 PM, 18.5182437896729
12/10/2025 10:33:00 AM, 12/10/2025 3:33:00 PM, 20.6856060028076
12/10/2025 10:34:00 AM, 12/10/2025 3:34:00 PM, 19.9496765136719
12/10/2025 10:35:00 AM, 12/10/2025 3:35:00 PM, 20.1632213592529
12/10/2025 10:36:00 AM, 12/10/2025 3:36:00 PM, 20.2121982574463
12/10/2025 10:37:00 AM, 12/10/2025 3:37:00 PM, 19.6396789550781
12/10/2025 10:38:00 AM, 12/10/2025 3:38:00 PM, 18.1786041259766
12/10/2025 10:39:00 AM, 12/10/2025 3:39:00 PM, 17.3494606018066
12/10/2025 10:40:00 AM, 12/10/2025 3:40:00 PM, 16.4923801422119
12/10/2025 10:41:00 AM, 12/10/2025 3:41:00 PM, 16.4076271057129
12/10/2025 10:42:00 AM, 12/10/2025 3:42:00 PM, 17.25807762146
12/10/2025 10:43:00 AM, 12/10/2025 3:43:00 PM, 17.8873138427734
12/10/2025 10:44:00 AM, 12/10/2025 3:44:00 PM, 18.6330528259277
12/10/2025 10:45:00 AM, 12/10/2025 3:45:00 PM, 18.1061706542969
12/10/2025 10:46:00 AM, 12/10/2025 3:46:00 PM, 18.8654270172119
12/10/2025 10:47:00 AM, 12/10/2025 3:47:00 PM, 19.6899738311768
12/10/2025 10:48:00 AM, 12/10/2025 3:48:00 PM, 19.4688968658447
12/10/2025 10:49:00 AM, 12/10/2025 3:49:00 PM, 17.8098945617676
12/10/2025 10:50:00 AM, 12/10/2025 3:50:00 PM, 18.7870655059814
12/10/2025 10:51:00 AM, 12/10/2025 3:51:00 PM, 19.5659637451172
12/10/2025 10:52:00 AM, 12/10/2025 3:52:00 PM, 20.213342666626
12/10/2025 10:53:00 AM, 12/10/2025 3:53:00 PM, 21.4703369140625
12/10/2025 10:54:00 AM, 12/10/2025 3:54:00 PM, 22.4329776763916
12/10/2025 10:55:00 AM, 12/10/2025 3:55:00 PM, 20.1530952453613
12/10/2025 10:56:00 AM, 12/10/2025 3:56:00 PM, 19.037446975708
12/10/2025 10:57:00 AM, 12/10/2025 3:57:00 PM, 18.8438358306885
12/10/2025 10:58:00 AM, 12/10/2025 3:58:00 PM, 18.7589168548584
12/10/2025 10:59:00 AM, 12/10/2025 3:59:00 PM, 19.1789436340332
12/10/2025 11:00:00 AM, 12/10/2025 4:00:00 PM, 19.1832141876221
12/10/2025 11:01:00 AM, 12/10/2025 4:01:00 PM, 18.9337425231934
12/10/2025 11:02:00 AM, 12/10/2025 4:02:00 PM, 20.2519092559814
12/10/2025 11:03:00 AM, 12/10/2025 4:03:00 PM, 21.1506099700928
12/10/2025 11:04:00 AM, 12/10/2025 4:04:00 PM, 22.7639274597168
12/10/2025 11:05:00 AM, 12/10/2025 4:05:00 PM, 21.4358291625977
12/10/2025 11:06:00 AM, 12/10/2025 4:06:00 PM, 18.4601974487305
12/10/2025 11:07:00 AM, 12/10/2025 4:07:00 PM, 19.964017868042
12/10/2025 11:08:00 AM, 12/10/2025 4:08:00 PM, 19.6387138366699
12/10/2025 11:09:00 AM, 12/10/2025 4:09:00 PM, 20.2821998596191
12/10/2025 11:10:00 AM, 12/10/2025 4:10:00 PM, 20.0704288482666
12/10/2025 11:11:00 AM, 12/10/2025 4:11:00 PM, 20.7617015838623
12/10/2025 11:12:00 AM, 12/10/2025 4:12:00 PM, 20.1584968566895
12/10/2025 11:13:00 AM, 12/10/2025 4:13:00 PM, 19.2218780517578
12/10/2025 11:14:00 AM, 12/10/2025 4:14:00 PM, 19.7524147033691
12/10/2025 11:15:00 AM, 12/10/2025 4:15:00 PM, 20.5766201019287
12/10/2025 11:16:00 AM, 12/10/2025 4:16:00 PM, 22.2139511108398
12/10/2025 11:17:00 AM, 12/10/2025 4:17:00 PM, 21.5226402282715
12/10/2025 11:18:00 AM, 12/10/2025 4:18:00 PM, 21.5262069702148
12/10/2025 11:19:00 AM, 12/10/2025 4:19:00 PM, 21.0892772674561
12/10/2025 11:20:00 AM, 12/10/2025 4:20:00 PM, 20.3961162567139
12/10/2025 11:21:00 AM, 12/10/2025 4:21:00 PM, 18.9760437011719
12/10/2025 11:22:00 AM, 12/10/2025 4:22:00 PM, 18.4966869354248
12/10/2025 11:23:00 AM, 12/10/2025 4:23:00 PM, 18.4966869354248
12/10/2025 11:24:00 AM, 12/10/2025 4:24:00 PM, 18.7047786712646
12/10/2025 11:25:00 AM, 12/10/2025 4:25:00 PM, 18.5636425018311
12/10/2025 11:26:00 AM, 12/10/2025 4:26:00 PM, 19.5237827301025
12/10/2025 11:27:00 AM, 12/10/2025 4:27:00 PM, 18.9656562805176
12/10/2025 11:28:00 AM, 12/10/2025 4:28:00 PM, 19.1810359954834
12/10/2025 11:29:00 AM, 12/10/2025 4:29:00 PM, 18.3819389343262
12/10/2025 11:30:00 AM, 12/10/2025 4:30:00 PM, 18.7128753662109
12/10/2025 11:31:00 AM, 12/10/2025 4:31:00 PM, 19.6413173675537
12/10/2025 11:32:00 AM, 12/10/2025 4:32:00 PM, 20.2138652801514
12/10/2025 11:33:00 AM, 12/10/2025 4:33:00 PM, 18.703971862793
12/10/2025 11:34:00 AM, 12/10/2025 4:34:00 PM, 18.7594089508057
12/10/2025 11:35:00 AM, 12/10/2025 4:35:00 PM, 19.1629600524902
12/10/2025 11:36:00 AM, 12/10/2025 4:36:00 PM, 19.8483009338379
12/10/2025 11:37:00 AM, 12/10/2025 4:37:00 PM, 19.666841506958
12/10/2025 11:38:00 AM, 12/10/2025 4:38:00 PM, 18.4511413574219
12/10/2025 11:39:00 AM, 12/10/2025 4:39:00 PM, 17.8457622528076
12/10/2025 11:40:00 AM, 12/10/2025 4:40:00 PM, 18.9152030944824
12/10/2025 11:41:00 AM, 12/10/2025 4:41:00 PM, 17.7399997711182
12/10/2025 11:42:00 AM, 12/10/2025 4:42:00 PM, 18.4990406036377
12/10/2025 11:43:00 AM, 12/10/2025 4:43:00 PM, 17.6466979980469
12/10/2025 11:44:00 AM, 12/10/2025 4:44:00 PM, 18.5821266174316
12/10/2025 11:45:00 AM, 12/10/2025 4:45:00 PM, 19.1959743499756
12/10/2025 11:46:00 AM, 12/10/2025 4:46:00 PM, 19.6628742218018
12/10/2025 11:47:00 AM, 12/10/2025 4:47:00 PM, 19.8175811767578
12/10/2025 11:48:00 AM, 12/10/2025 4:48:00 PM, 20.228687286377
12/10/2025 11:49:00 AM, 12/10/2025 4:49:00 PM, 19.4999389648438
12/10/2025 11:50:00 AM, 12/10/2025 4:50:00 PM, 19.7676429748535
12/10/2025 11:51:00 AM, 12/10/2025 4:51:00 PM, 19.8839149475098
12/10/2025 11:52:00 AM, 12/10/2025 4:52:00 PM, 20.0225162506104
12/10/2025 11:53:00 AM, 12/10/2025 4:53:00 PM, 20.3628196716309
12/10/2025 11:54:00 AM, 12/10/2025 4:54:00 PM, 19.5749244689941
12/10/2025 11:55:00 AM, 12/10/2025 4:55:00 PM, 19.6059036254883
12/10/2025 11:56:00 AM, 12/10/2025 4:56:00 PM, 20.9492244720459
12/10/2025 11:57:00 AM, 12/10/2025 4:57:00 PM, 20.9994106292725
12/10/2025 11:58:00 AM, 12/10/2025 4:58:00 PM, 21.2534408569336
12/10/2025 11:59:00 AM, 12/10/2025 4:59:00 PM, 21.51806640625
12/10/2025 12:00:00 PM, 12/10/2025 5:00:00 PM, 20.3071823120117
12/10/2025 12:01:00 PM, 12/10/2025 5:01:00 PM, 20.2364883422852
12/10/2025 12:02:00 PM, 12/10/2025 5:02:00 PM, 18.6419506072998
12/10/2025 12:03:00 PM, 12/10/2025 5:03:00 PM, 18.1068210601807
12/10/2025 12:04:00 PM, 12/10/2025 5:04:00 PM, 19.0951538085938
12/10/2025 12:05:00 PM, 12/10/2025 5:05:00 PM, 19.6615924835205
12/10/2025 12:06:00 PM, 12/10/2025 5:06:00 PM, 20.0402984619141
12/10/2025 12:07:00 PM, 12/10/2025 5:07:00 PM, 20.3155841827393
12/10/2025 12:08:00 PM, 12/10/2025 5:08:00 PM, 19.5778541564941
12/10/2025 12:09:00 PM, 12/10/2025 5:09:00 PM, 16.8633441925049
12/10/2025 12:10:00 PM, 12/10/2025 5:10:00 PM, 16.7402057647705
12/10/2025 12:11:00 PM, 12/10/2025 5:11:00 PM, 17.2061138153076
12/10/2025 12:12:00 PM, 12/10/2025 5:12:00 PM, 18.1751613616943
12/10/2025 12:13:00 PM, 12/10/2025 5:13:00 PM, 18.9051418304443
12/10/2025 12:14:00 PM, 12/10/2025 5:14:00 PM, 18.5222358703613
12/10/2025 12:15:00 PM, 12/10/2025 5:15:00 PM, 19.1445217132568
12/10/2025 12:16:00 PM, 12/10/2025 5:16:00 PM, 19.1040134429932
12/10/2025 12:17:00 PM, 12/10/2025 5:17:00 PM, 19.3070335388184
12/10/2025 12:18:00 PM, 12/10/2025 5:18:00 PM, 19.6812896728516
12/10/2025 12:19:00 PM, 12/10/2025 5:19:00 PM, 18.0232391357422
12/10/2025 12:20:00 PM, 12/10/2025 5:20:00 PM, 18.1079959869385
12/10/2025 12:21:00 PM, 12/10/2025 5:21:00 PM, 18.2276134490967
12/10/2025 12:22:00 PM, 12/10/2025 5:22:00 PM, 19.3461170196533
12/10/2025 12:23:00 PM, 12/10/2025 5:23:00 PM, 19.7110900878906
12/10/2025 12:24:00 PM, 12/10/2025 5:24:00 PM, 19.7110900878906
12/10/2025 12:25:00 PM, 12/10/2025 5:25:00 PM, 19.3748455047607
12/10/2025 12:26:00 PM, 12/10/2025 5:26:00 PM, 19.0449829101563
12/10/2025 12:27:00 PM, 12/10/2025 5:27:00 PM, 20.2249736785889
12/10/2025 12:28:00 PM, 12/10/2025 5:28:00 PM, 21.3266162872314
12/10/2025 12:29:00 PM, 12/10/2025 5:29:00 PM, 20.4524440765381
12/10/2025 12:30:00 PM, 12/10/2025 5:30:00 PM, 20.1356658935547
12/10/2025 12:31:00 PM, 12/10/2025 5:31:00 PM, 19.941520690918
12/10/2025 12:32:00 PM, 12/10/2025 5:32:00 PM, 20.2889213562012
12/10/2025 12:33:00 PM, 12/10/2025 5:33:00 PM, 20.4467449188232
12/10/2025 12:34:00 PM, 12/10/2025 5:34:00 PM, 19.5358390808105
12/10/2025 12:35:00 PM, 12/10/2025 5:35:00 PM, 20.328706741333
12/10/2025 12:36:00 PM, 12/10/2025 5:36:00 PM, 21.0039958953857
12/10/2025 12:37:00 PM, 12/10/2025 5:37:00 PM, 20.723201751709
12/10/2025 12:38:00 PM, 12/10/2025 5:38:00 PM, 21.4941272735596
12/10/2025 12:39:00 PM, 12/10/2025 5:39:00 PM, 22.6877040863037
12/10/2025 12:40:00 PM, 12/10/2025 5:40:00 PM, 21.4697704315186
12/10/2025 12:41:00 PM, 12/10/2025 5:41:00 PM, 22.1529808044434
12/10/2025 12:42:00 PM, 12/10/2025 5:42:00 PM, 17.7319431304932
12/10/2025 12:43:00 PM, 12/10/2025 5:43:00 PM, 18.230920791626
12/10/2025 12:44:00 PM, 12/10/2025 5:44:00 PM, 18.2372360229492
12/10/2025 12:45:00 PM, 12/10/2025 5:45:00 PM, 18.9031810760498
12/10/2025 12:46:00 PM, 12/10/2025 5:46:00 PM, 19.7970638275146
12/10/2025 12:47:00 PM, 12/10/2025 5:47:00 PM, 19.4690971374512
12/10/2025 12:48:00 PM, 12/10/2025 5:48:00 PM, 21.4950084686279
12/10/2025 12:49:00 PM, 12/10/2025 5:49:00 PM, 21.6977062225342
12/10/2025 12:50:00 PM, 12/10/2025 5:50:00 PM, 20.5832710266113
12/10/2025 12:51:00 PM, 12/10/2025 5:51:00 PM, 20.3043365478516
12/10/2025 12:52:00 PM, 12/10/2025 5:52:00 PM, 20.3369102478027
12/10/2025 12:53:00 PM, 12/10/2025 5:53:00 PM, 18.3936519622803
12/10/2025 12:54:00 PM, 12/10/2025 5:54:00 PM, 19.1782207489014
12/10/2025 12:55:00 PM, 12/10/2025 5:55:00 PM, 19.2861137390137
12/10/2025 12:56:00 PM, 12/10/2025 5:56:00 PM, 21.6590099334717
12/10/2025 12:57:00 PM, 12/10/2025 5:57:00 PM, 22.3388175964355
12/10/2025 12:58:00 PM, 12/10/2025 5:58:00 PM, 20.2196826934814
12/10/2025 12:59:00 PM, 12/10/2025 5:59:00 PM, 18.742525100708
12/10/2025 1:00:00 PM, 12/10/2025 6:00:00 PM, 19.8614501953125
12/10/2025 1:01:00 PM, 12/10/2025 6:01:00 PM, 20.1821537017822
12/10/2025 1:02:00 PM, 12/10/2025 6:02:00 PM, 18.6602439880371
12/10/2025 1:03:00 PM, 12/10/2025 6:03:00 PM, 18.2738075256348
12/10/2025 1:04:00 PM, 12/10/2025 6:04:00 PM, 18.4250869750977
12/10/2025 1:05:00 PM, 12/10/2025 6:05:00 PM, 19.4135990142822
12/10/2025 1:06:00 PM, 12/10/2025 6:06:00 PM, 19.2039623260498
12/10/2025 1:07:00 PM, 12/10/2025 6:07:00 PM, 19.4608783721924
12/10/2025 1:08:00 PM, 12/10/2025 6:08:00 PM, 17.6270294189453
12/10/2025 1:09:00 PM, 12/10/2025 6:09:00 PM, 18.0760726928711
12/10/2025 1:10:00 PM, 12/10/2025 6:10:00 PM, 19.57936668396
12/10/2025 1:11:00 PM, 12/10/2025 6:11:00 PM, 19.3712043762207
12/10/2025 1:12:00 PM, 12/10/2025 6:12:00 PM, 18.0177631378174
12/10/2025 1:13:00 PM, 12/10/2025 6:13:00 PM, 20.1130714416504
12/10/2025 1:14:00 PM, 12/10/2025 6:14:00 PM, 20.9390525817871
12/10/2025 1:15:00 PM, 12/10/2025 6:15:00 PM, 20.8348999023437
12/10/2025 1:16:00 PM, 12/10/2025 6:16:00 PM, 19.2974853515625
12/10/2025 1:17:00 PM, 12/10/2025 6:17:00 PM, 20.1778964996338
12/10/2025 1:18:00 PM, 12/10/2025 6:18:00 PM, 21.224666595459
12/10/2025 1:19:00 PM, 12/10/2025 6:19:00 PM, 20.0839805603027
12/10/2025 1:20:00 PM, 12/10/2025 6:20:00 PM, 19.2584667205811
12/10/2025 1:21:00 PM, 12/10/2025 6:21:00 PM, 18.7496738433838
12/10/2025 1:22:00 PM, 12/10/2025 6:22:00 PM, 19.1196098327637
12/10/2025 1:23:00 PM, 12/10/2025 6:23:00 PM, 17.4112682342529
12/10/2025 1:24:00 PM, 12/10/2025 6:24:00 PM, 17.0612564086914
12/10/2025 1:25:00 PM, 12/10/2025 6:25:00 PM, 17.0612564086914
12/10/2025 1:26:00 PM, 12/10/2025 6:26:00 PM, 17.7016315460205
12/10/2025 1:27:00 PM, 12/10/2025 6:27:00 PM, 17.1762104034424
12/10/2025 1:28:00 PM, 12/10/2025 6:28:00 PM, 17.862211227417
12/10/2025 1:29:00 PM, 12/10/2025 6:29:00 PM, 17.8132076263428
12/10/2025 1:30:00 PM, 12/10/2025 6:30:00 PM, 17.7142772674561
12/10/2025 1:31:00 PM, 12/10/2025 6:31:00 PM, 18.4893646240234
12/10/2025 1:32:00 PM, 12/10/2025 6:32:00 PM, 19.1756973266602
12/10/2025 1:33:00 PM, 12/10/2025 6:33:00 PM, 19.4834213256836
12/10/2025 1:34:00 PM, 12/10/2025 6:34:00 PM, 18.8621673583984
12/10/2025 1:35:00 PM, 12/10/2025 6:35:00 PM, 19.2882862091064
12/10/2025 1:36:00 PM, 12/10/2025 6:36:00 PM, 18.4248847961426
12/10/2025 1:37:00 PM, 12/10/2025 6:37:00 PM, 18.7412433624268
12/10/2025 1:38:00 PM, 12/10/2025 6:38:00 PM, 19.477611541748
12/10/2025 1:39:00 PM, 12/10/2025 6:39:00 PM, 19.5826416015625
12/10/2025 1:40:00 PM, 12/10/2025 6:40:00 PM, 18.3577461242676
12/10/2025 1:41:00 PM, 12/10/2025 6:41:00 PM, 16.658447265625
12/10/2025 1:42:00 PM, 12/10/2025 6:42:00 PM, 16.6662178039551
12/10/2025 1:43:00 PM, 12/10/2025 6:43:00 PM, 17.5824699401855
12/10/2025 1:44:00 PM, 12/10/2025 6:44:00 PM, 19.2572402954102
12/10/2025 1:45:00 PM, 12/10/2025 6:45:00 PM, 14.9037027359009
12/10/2025 1:46:00 PM, 12/10/2025 6:46:00 PM, 16.6111850738525
12/10/2025 1:47:00 PM, 12/10/2025 6:47:00 PM, 15.6933259963989
12/10/2025 1:48:00 PM, 12/10/2025 6:48:00 PM, 14.6465787887573
12/10/2025 1:49:00 PM, 12/10/2025 6:49:00 PM, 16.2100830078125
12/10/2025 1:50:00 PM, 12/10/2025 6:50:00 PM, 16.4982852935791
12/10/2025 1:51:00 PM, 12/10/2025 6:51:00 PM, 15.8489751815796
12/10/2025 1:52:00 PM, 12/10/2025 6:52:00 PM, 16.3606395721436
12/10/2025 1:53:00 PM, 12/10/2025 6:53:00 PM, 16.475564956665
12/10/2025 1:54:00 PM, 12/10/2025 6:54:00 PM, 16.2986717224121
12/10/2025 1:55:00 PM, 12/10/2025 6:55:00 PM, 17.1031303405762
12/10/2025 1:56:00 PM, 12/10/2025 6:56:00 PM, 18.2741050720215
12/10/2025 1:57:00 PM, 12/10/2025 6:57:00 PM, 18.5299873352051
12/10/2025 1:58:00 PM, 12/10/2025 6:58:00 PM, 19.2005157470703
12/10/2025 1:59:00 PM, 12/10/2025 6:59:00 PM, 18.5494918823242
12/10/2025 2:00:00 PM, 12/10/2025 7:00:00 PM, 16.8871307373047
12/10/2025 2:01:00 PM, 12/10/2025 7:01:00 PM, 15.1099081039429
12/10/2025 2:02:00 PM, 12/10/2025 7:02:00 PM, 14.2585620880127
12/10/2025 2:03:00 PM, 12/10/2025 7:03:00 PM, 14.1710014343262
12/10/2025 2:04:00 PM, 12/10/2025 7:04:00 PM, 14.5122661590576
12/10/2025 2:05:00 PM, 12/10/2025 7:05:00 PM, 15.7367010116577
12/10/2025 2:06:00 PM, 12/10/2025 7:06:00 PM, 16.0920486450195
12/10/2025 2:07:00 PM, 12/10/2025 7:07:00 PM, 15.0364112854004
12/10/2025 2:08:00 PM, 12/10/2025 7:08:00 PM, 15.1824083328247
12/10/2025 2:09:00 PM, 12/10/2025 7:09:00 PM, 14.7391061782837
12/10/2025 2:10:00 PM, 12/10/2025 7:10:00 PM, 15.0290212631226
12/10/2025 2:11:00 PM, 12/10/2025 7:11:00 PM, 15.0720434188843
12/10/2025 2:12:00 PM, 12/10/2025 7:12:00 PM, 14.8817796707153
12/10/2025 2:13:00 PM, 12/10/2025 7:13:00 PM, 15.6997184753418
12/10/2025 2:14:00 PM, 12/10/2025 7:14:00 PM, 16.2994003295898
12/10/2025 2:15:00 PM, 12/10/2025 7:15:00 PM, 17.9538345336914
12/10/2025 2:16:00 PM, 12/10/2025 7:16:00 PM, 17.7517337799072
12/10/2025 2:17:00 PM, 12/10/2025 7:17:00 PM, 17.9786701202393
12/10/2025 2:18:00 PM, 12/10/2025 7:18:00 PM, 19.4792137145996
12/10/2025 2:19:00 PM, 12/10/2025 7:19:00 PM, 19.6548137664795
12/10/2025 2:20:00 PM, 12/10/2025 7:20:00 PM, 19.7652320861816
12/10/2025 2:21:00 PM, 12/10/2025 7:21:00 PM, 20.3553829193115
12/10/2025 2:22:00 PM, 12/10/2025 7:22:00 PM, 20.1263065338135
12/10/2025 2:23:00 PM, 12/10/2025 7:23:00 PM, 19.4455947875977
12/10/2025 2:24:00 PM, 12/10/2025 7:24:00 PM, 19.7920112609863
12/10/2025 2:25:00 PM, 12/10/2025 7:25:00 PM, 20.1890144348145
12/10/2025 2:26:00 PM, 12/10/2025 7:26:00 PM, 20.1890144348145
12/10/2025 2:27:00 PM, 12/10/2025 7:27:00 PM, 20.0541152954102
12/10/2025 2:28:00 PM, 12/10/2025 7:28:00 PM, 20.4716720581055
12/10/2025 2:29:00 PM, 12/10/2025 7:29:00 PM, 19.2806777954102
12/10/2025 2:30:00 PM, 12/10/2025 7:30:00 PM, 18.9565238952637
12/10/2025 2:31:00 PM, 12/10/2025 7:31:00 PM, 19.0169773101807
12/10/2025 2:32:00 PM, 12/10/2025 7:32:00 PM, 18.2521591186523
12/10/2025 2:33:00 PM, 12/10/2025 7:33:00 PM, 16.2665920257568
12/10/2025 2:34:00 PM, 12/10/2025 7:34:00 PM, 17.1647129058838
12/10/2025 2:35:00 PM, 12/10/2025 7:35:00 PM, 18.1924152374268
12/10/2025 2:36:00 PM, 12/10/2025 7:36:00 PM, 18.3466453552246
12/10/2025 2:37:00 PM, 12/10/2025 7:37:00 PM, 17.3431777954102
12/10/2025 2:38:00 PM, 12/10/2025 7:38:00 PM, 17.8631000518799
12/10/2025 2:39:00 PM, 12/10/2025 7:39:00 PM, 18.5164852142334
12/10/2025 2:40:00 PM, 12/10/2025 7:40:00 PM, 19.4005336761475
12/10/2025 2:41:00 PM, 12/10/2025 7:41:00 PM, 19.3516521453857
12/10/2025 2:42:00 PM, 12/10/2025 7:42:00 PM, 18.3603897094727
12/10/2025 2:43:00 PM, 12/10/2025 7:43:00 PM, 17.7037162780762
12/10/2025 2:44:00 PM, 12/10/2025 7:44:00 PM, 16.9036483764648
12/10/2025 2:45:00 PM, 12/10/2025 7:45:00 PM, 18.3803825378418
12/10/2025 2:46:00 PM, 12/10/2025 7:46:00 PM, 17.3068675994873
12/10/2025 2:47:00 PM, 12/10/2025 7:47:00 PM, 16.4389915466309
12/10/2025 2:48:00 PM, 12/10/2025 7:48:00 PM, 16.6823997497559
12/10/2025 2:49:00 PM, 12/10/2025 7:49:00 PM, 17.4543056488037
12/10/2025 2:50:00 PM, 12/10/2025 7:50:00 PM, 18.7351493835449
12/10/2025 2:51:00 PM, 12/10/2025 7:51:00 PM, 18.8159618377686
12/10/2025 2:52:00 PM, 12/10/2025 7:52:00 PM, 19.4932994842529
12/10/2025 2:53:00 PM, 12/10/2025 7:53:00 PM, 20.7454986572266
12/10/2025 2:54:00 PM, 12/10/2025 7:54:00 PM, 19.2436199188232
12/10/2025 2:55:00 PM, 12/10/2025 7:55:00 PM, 16.3237781524658
12/10/2025 2:56:00 PM, 12/10/2025 7:56:00 PM, 17.5808887481689
12/10/2025 2:57:00 PM, 12/10/2025 7:57:00 PM, 17.4731121063232
12/10/2025 2:58:00 PM, 12/10/2025 7:58:00 PM, 18.221960067749
12/10/2025 2:59:00 PM, 12/10/2025 7:59:00 PM, 18.5194320678711
12/10/2025 3:00:00 PM, 12/10/2025 8:00:00 PM, 18.3284854888916
12/10/2025 3:01:00 PM, 12/10/2025 8:01:00 PM, 17.7702617645264
12/10/2025 3:02:00 PM, 12/10/2025 8:02:00 PM, 16.3478012084961
12/10/2025 3:03:00 PM, 12/10/2025 8:03:00 PM, 15.8075933456421
12/10/2025 3:04:00 PM, 12/10/2025 8:04:00 PM, 16.9269390106201
12/10/2025 3:05:00 PM, 12/10/2025 8:05:00 PM, 17.077953338623
12/10/2025 3:06:00 PM, 12/10/2025 8:06:00 PM, 15.1770915985107
12/10/2025 3:07:00 PM, 12/10/2025 8:07:00 PM, 16.197696685791
12/10/2025 3:08:00 PM, 12/10/2025 8:08:00 PM, 17.2147045135498
12/10/2025 3:09:00 PM, 12/10/2025 8:09:00 PM, 18.0414161682129
12/10/2025 3:10:00 PM, 12/10/2025 8:10:00 PM, 19.3118343353271
12/10/2025 3:11:00 PM, 12/10/2025 8:11:00 PM, 17.9035606384277
12/10/2025 3:12:00 PM, 12/10/2025 8:12:00 PM, 20.3479537963867
12/10/2025 3:13:00 PM, 12/10/2025 8:13:00 PM, 18.5157260894775
12/10/2025 3:14:00 PM, 12/10/2025 8:14:00 PM, 19.95849609375
12/10/2025 3:15:00 PM, 12/10/2025 8:15:00 PM, 19.7710723876953
12/10/2025 3:16:00 PM, 12/10/2025 8:16:00 PM, 19.4056053161621
12/10/2025 3:17:00 PM, 12/10/2025 8:17:00 PM, 20.3934059143066
12/10/2025 3:18:00 PM, 12/10/2025 8:18:00 PM, 18.5029029846191
12/10/2025 3:19:00 PM, 12/10/2025 8:19:00 PM, 18.7572288513184
12/10/2025 3:20:00 PM, 12/10/2025 8:20:00 PM, 18.9624481201172
12/10/2025 3:21:00 PM, 12/10/2025 8:21:00 PM, 20.1551704406738
12/10/2025 3:22:00 PM, 12/10/2025 8:22:00 PM, 21.7935180664063
12/10/2025 3:23:00 PM, 12/10/2025 8:23:00 PM, 19.7570858001709
12/10/2025 3:24:00 PM, 12/10/2025 8:24:00 PM, 18.3048725128174
12/10/2025 3:25:00 PM, 12/10/2025 8:25:00 PM, 19.5739974975586
12/10/2025 3:26:00 PM, 12/10/2025 8:26:00 PM, 18.4340534210205
12/10/2025 3:27:00 PM, 12/10/2025 8:27:00 PM, 18.4340534210205
12/10/2025 3:28:00 PM, 12/10/2025 8:28:00 PM, 18.4575901031494
12/10/2025 3:29:00 PM, 12/10/2025 8:29:00 PM, 17.6133689880371
12/10/2025 3:30:00 PM, 12/10/2025 8:30:00 PM, 16.9349231719971
12/10/2025 3:31:00 PM, 12/10/2025 8:31:00 PM, 17.5621242523193
12/10/2025 3:32:00 PM, 12/10/2025 8:32:00 PM, 17.3712501525879
12/10/2025 3:33:00 PM, 12/10/2025 8:33:00 PM, 15.9979581832886
12/10/2025 3:34:00 PM, 12/10/2025 8:34:00 PM, 15.3281764984131
12/10/2025 3:35:00 PM, 12/10/2025 8:35:00 PM, 15.0425643920898
12/10/2025 3:36:00 PM, 12/10/2025 8:36:00 PM, 15.9333562850952
12/10/2025 3:37:00 PM, 12/10/2025 8:37:00 PM, 15.4068222045898
12/10/2025 3:38:00 PM, 12/10/2025 8:38:00 PM, 16.5383491516113
12/10/2025 3:39:00 PM, 12/10/2025 8:39:00 PM, 17.7806491851807
12/10/2025 3:40:00 PM, 12/10/2025 8:40:00 PM, 18.1948184967041
12/10/2025 3:41:00 PM, 12/10/2025 8:41:00 PM, 17.7997589111328
12/10/2025 3:42:00 PM, 12/10/2025 8:42:00 PM, 17.0129089355469
12/10/2025 3:43:00 PM, 12/10/2025 8:43:00 PM, 16.9375381469727
12/10/2025 3:44:00 PM, 12/10/2025 8:44:00 PM, 17.9639186859131
12/10/2025 3:45:00 PM, 12/10/2025 8:45:00 PM, 18.2897853851318
12/10/2025 3:46:00 PM, 12/10/2025 8:46:00 PM, 19.121021270752
12/10/2025 3:47:00 PM, 12/10/2025 8:47:00 PM, 21.040454864502
12/10/2025 3:48:00 PM, 12/10/2025 8:48:00 PM, 21.5858306884766
12/10/2025 3:49:00 PM, 12/10/2025 8:49:00 PM, 19.9558849334717
12/10/2025 3:50:00 PM, 12/10/2025 8:50:00 PM, 20.9603366851807
12/10/2025 3:51:00 PM, 12/10/2025 8:51:00 PM, 21.361780166626
12/10/2025 3:52:00 PM, 12/10/2025 8:52:00 PM, 21.6564140319824
12/10/2025 3:53:00 PM, 12/10/2025 8:53:00 PM, 22.0105361938477
12/10/2025 3:54:00 PM, 12/10/2025 8:54:00 PM, 22.6593055725098
12/10/2025 3:55:00 PM, 12/10/2025 8:55:00 PM, 22.9426212310791
12/10/2025 3:56:00 PM, 12/10/2025 8:56:00 PM, 24.2601432800293
12/10/2025 3:57:00 PM, 12/10/2025 8:57:00 PM, 25.6910133361816
12/10/2025 3:58:00 PM, 12/10/2025 8:58:00 PM, 25.7002220153809
12/10/2025 3:59:00 PM, 12/10/2025 8:59:00 PM, 26.3315658569336
12/10/2025 4:00:00 PM, 12/10/2025 9:00:00 PM, 27.0779514312744
12/10/2025 4:01:00 PM, 12/10/2025 9:01:00 PM, 27.7854404449463
12/10/2025 4:02:00 PM, 12/10/2025 9:02:00 PM, 28.2321910858154
12/10/2025 4:03:00 PM, 12/10/2025 9:03:00 PM, 29.2185573577881
12/10/2025 4:04:00 PM, 12/10/2025 9:04:00 PM, 29.2565078735352
12/10/2025 4:05:00 PM, 12/10/2025 9:05:00 PM, 29.2501640319824
12/10/2025 4:06:00 PM, 12/10/2025 9:06:00 PM, 29.1887321472168
12/10/2025 4:07:00 PM, 12/10/2025 9:07:00 PM, 30.8649349212646
12/10/2025 4:08:00 PM, 12/10/2025 9:08:00 PM, 30.716178894043
12/10/2025 4:09:00 PM, 12/10/2025 9:09:00 PM, 28.6608543395996
12/10/2025 4:10:00 PM, 12/10/2025 9:10:00 PM, 28.7988128662109
12/10/2025 4:11:00 PM, 12/10/2025 9:11:00 PM, 29.2685737609863
12/10/2025 4:12:00 PM, 12/10/2025 9:12:00 PM, 29.9910068511963
12/10/2025 4:13:00 PM, 12/10/2025 9:13:00 PM, 30.5759296417236
12/10/2025 4:14:00 PM, 12/10/2025 9:14:00 PM, 29.1412467956543
12/10/2025 4:15:00 PM, 12/10/2025 9:15:00 PM, 28.9769401550293
12/10/2025 4:16:00 PM, 12/10/2025 9:16:00 PM, 29.7258605957031
12/10/2025 4:17:00 PM, 12/10/2025 9:17:00 PM, 29.6907176971436
12/10/2025 4:18:00 PM, 12/10/2025 9:18:00 PM, 30.8294830322266
12/10/2025 4:19:00 PM, 12/10/2025 9:19:00 PM, 30.6894207000732
12/10/2025 4:20:00 PM, 12/10/2025 9:20:00 PM, 29.8746948242188
12/10/2025 4:21:00 PM, 12/10/2025 9:21:00 PM, 31.1604957580566
12/10/2025 4:22:00 PM, 12/10/2025 9:22:00 PM, 30.4551544189453
12/10/2025 4:23:00 PM, 12/10/2025 9:23:00 PM, 30.6620903015137
12/10/2025 4:24:00 PM, 12/10/2025 9:24:00 PM, 31.134838104248
12/10/2025 4:25:00 PM, 12/10/2025 9:25:00 PM, 31.9821605682373
12/10/2025 4:26:00 PM, 12/10/2025 9:26:00 PM, 30.816967010498
12/10/2025 4:27:00 PM, 12/10/2025 9:27:00 PM, 28.9577789306641
12/10/2025 4:28:00 PM, 12/10/2025 9:28:00 PM, 28.9577789306641
12/10/2025 4:29:00 PM, 12/10/2025 9:29:00 PM, 28.9577789306641
12/10/2025 4:30:00 PM, 12/10/2025 9:30:00 PM, 30.8446884155273
12/10/2025 4:31:00 PM, 12/10/2025 9:31:00 PM, 30.3138179779053
12/10/2025 4:32:00 PM, 12/10/2025 9:32:00 PM, 30.0007095336914
12/10/2025 4:33:00 PM, 12/10/2025 9:33:00 PM, 30.0601863861084
12/10/2025 4:34:00 PM, 12/10/2025 9:34:00 PM, 30.4906005859375
12/10/2025 4:35:00 PM, 12/10/2025 9:35:00 PM, 28.2900047302246
12/10/2025 4:36:00 PM, 12/10/2025 9:36:00 PM, 27.0961380004883
12/10/2025 4:37:00 PM, 12/10/2025 9:37:00 PM, 27.2438201904297
12/10/2025 4:38:00 PM, 12/10/2025 9:38:00 PM, 26.737663269043
12/10/2025 4:39:00 PM, 12/10/2025 9:39:00 PM, 26.6334915161133
12/10/2025 4:40:00 PM, 12/10/2025 9:40:00 PM, 26.3462696075439
12/10/2025 4:41:00 PM, 12/10/2025 9:41:00 PM, 26.1948108673096
12/10/2025 4:42:00 PM, 12/10/2025 9:42:00 PM, 25.9960460662842
12/10/2025 4:43:00 PM, 12/10/2025 9:43:00 PM, 26.3127250671387
12/10/2025 4:44:00 PM, 12/10/2025 9:44:00 PM, 27.088550567627
12/10/2025 4:45:00 PM, 12/10/2025 9:45:00 PM, 27.2981700897217
12/10/2025 4:46:00 PM, 12/10/2025 9:46:00 PM, 27.036958694458
12/10/2025 4:47:00 PM, 12/10/2025 9:47:00 PM, 27.1513175964355
12/10/2025 4:48:00 PM, 12/10/2025 9:48:00 PM, 22.9710788726807
12/10/2025 4:49:00 PM, 12/10/2025 9:49:00 PM, 24.1989498138428
12/10/2025 4:50:00 PM, 12/10/2025 9:50:00 PM, 24.4987773895264
12/10/2025 4:51:00 PM, 12/10/2025 9:51:00 PM, 22.5618991851807
12/10/2025 4:52:00 PM, 12/10/2025 9:52:00 PM, 24.3755474090576
12/10/2025 4:53:00 PM, 12/10/2025 9:53:00 PM, 22.6708431243896
12/10/2025 4:54:00 PM, 12/10/2025 9:54:00 PM, 23.1184196472168
12/10/2025 4:55:00 PM, 12/10/2025 9:55:00 PM, 22.8762664794922
12/10/2025 4:56:00 PM, 12/10/2025 9:56:00 PM, 23.0730991363525
12/10/2025 4:57:00 PM, 12/10/2025 9:57:00 PM, 24.4899063110352
12/10/2025 4:58:00 PM, 12/10/2025 9:58:00 PM, 22.9821739196777
12/10/2025 4:59:00 PM, 12/10/2025 9:59:00 PM, 21.473747253418
12/10/2025 5:00:00 PM, 12/10/2025 10:00:00 PM, 20.6967353820801
12/10/2025 5:01:00 PM, 12/10/2025 10:01:00 PM, 19.9881916046143
12/10/2025 5:02:00 PM, 12/10/2025 10:02:00 PM, 21.7995357513428
12/10/2025 5:03:00 PM, 12/10/2025 10:03:00 PM, 22.858606338501
12/10/2025 5:04:00 PM, 12/10/2025 10:04:00 PM, 23.2547397613525
12/10/2025 5:05:00 PM, 12/10/2025 10:05:00 PM, 24.0453357696533
12/10/2025 5:06:00 PM, 12/10/2025 10:06:00 PM, 24.9830493927002
12/10/2025 5:07:00 PM, 12/10/2025 10:07:00 PM, 25.1410255432129
12/10/2025 5:08:00 PM, 12/10/2025 10:08:00 PM, 24.7712116241455
12/10/2025 5:09:00 PM, 12/10/2025 10:09:00 PM, 25.7137966156006
12/10/2025 5:10:00 PM, 12/10/2025 10:10:00 PM, 24.2270107269287
12/10/2025 5:11:00 PM, 12/10/2025 10:11:00 PM, 25.8017234802246
12/10/2025 5:12:00 PM, 12/10/2025 10:12:00 PM, 26.6019725799561
12/10/2025 5:13:00 PM, 12/10/2025 10:13:00 PM, 26.2570152282715
12/10/2025 5:14:00 PM, 12/10/2025 10:14:00 PM, 24.7001991271973
12/10/2025 5:15:00 PM, 12/10/2025 10:15:00 PM, 24.2414646148682
12/10/2025 5:16:00 PM, 12/10/2025 10:16:00 PM, 23.3384628295898
12/10/2025 5:17:00 PM, 12/10/2025 10:17:00 PM, 22.6387805938721
12/10/2025 5:18:00 PM, 12/10/2025 10:18:00 PM, 22.6669940948486
12/10/2025 5:19:00 PM, 12/10/2025 10:19:00 PM, 23.7021751403809
12/10/2025 5:20:00 PM, 12/10/2025 10:20:00 PM, 23.6191692352295
12/10/2025 5:21:00 PM, 12/10/2025 10:21:00 PM, 23.6538352966309
12/10/2025 5:22:00 PM, 12/10/2025 10:22:00 PM, 24.3484001159668
12/10/2025 5:23:00 PM, 12/10/2025 10:23:00 PM, 24.1748027801514
12/10/2025 5:24:00 PM, 12/10/2025 10:24:00 PM, 24.8004264831543
12/10/2025 5:25:00 PM, 12/10/2025 10:25:00 PM, 23.3261680603027
12/10/2025 5:26:00 PM, 12/10/2025 10:26:00 PM, 23.2885150909424
12/10/2025 5:27:00 PM, 12/10/2025 10:27:00 PM, 22.8951835632324
12/10/2025 5:28:00 PM, 12/10/2025 10:28:00 PM, 24.3742008209229
12/10/2025 5:29:00 PM, 12/10/2025 10:29:00 PM, 24.4211540222168
12/10/2025 5:30:00 PM, 12/10/2025 10:30:00 PM, 24.4211540222168
12/10/2025 5:31:00 PM, 12/10/2025 10:31:00 PM, 25.2636566162109
12/10/2025 5:32:00 PM, 12/10/2025 10:32:00 PM, 25.5011558532715
12/10/2025 5:33:00 PM, 12/10/2025 10:33:00 PM, 24.7838363647461
12/10/2025 5:34:00 PM, 12/10/2025 10:34:00 PM, 25.8756656646729
12/10/2025 5:35:00 PM, 12/10/2025 10:35:00 PM, 26.0182361602783
12/10/2025 5:36:00 PM, 12/10/2025 10:36:00 PM, 24.5211334228516
12/10/2025 5:37:00 PM, 12/10/2025 10:37:00 PM, 22.9461860656738
12/10/2025 5:38:00 PM, 12/10/2025 10:38:00 PM, 24.1404552459717
12/10/2025 5:39:00 PM, 12/10/2025 10:39:00 PM, 24.0517768859863
12/10/2025 5:40:00 PM, 12/10/2025 10:40:00 PM, 23.7614231109619
12/10/2025 5:41:00 PM, 12/10/2025 10:41:00 PM, 24.2568359375
12/10/2025 5:42:00 PM, 12/10/2025 10:42:00 PM, 23.7838020324707
12/10/2025 5:43:00 PM, 12/10/2025 10:43:00 PM, 23.4565505981445
12/10/2025 5:44:00 PM, 12/10/2025 10:44:00 PM, 24.2834758758545
12/10/2025 5:45:00 PM, 12/10/2025 10:45:00 PM, 24.354097366333
12/10/2025 5:46:00 PM, 12/10/2025 10:46:00 PM, 23.9366855621338
12/10/2025 5:47:00 PM, 12/10/2025 10:47:00 PM, 24.5199356079102
12/10/2025 5:48:00 PM, 12/10/2025 10:48:00 PM, 24.1666927337646
12/10/2025 5:49:00 PM, 12/10/2025 10:49:00 PM, 25.4221744537354
12/10/2025 5:50:00 PM, 12/10/2025 10:50:00 PM, 24.9263515472412
12/10/2025 5:51:00 PM, 12/10/2025 10:51:00 PM, 22.2172260284424
12/10/2025 5:52:00 PM, 12/10/2025 10:52:00 PM, 20.9870262145996
12/10/2025 5:53:00 PM, 12/10/2025 10:53:00 PM, 21.08740234375
12/10/2025 5:54:00 PM, 12/10/2025 10:54:00 PM, 20.4113712310791
12/10/2025 5:55:00 PM, 12/10/2025 10:55:00 PM, 20.9411964416504
12/10/2025 5:56:00 PM, 12/10/2025 10:56:00 PM, 22.4688053131104
12/10/2025 5:57:00 PM, 12/10/2025 10:57:00 PM, 22.5477104187012
12/10/2025 5:58:00 PM, 12/10/2025 10:58:00 PM, 22.5267181396484
12/10/2025 5:59:00 PM, 12/10/2025 10:59:00 PM, 22.4322719573975
12/10/2025 6:00:00 PM, 12/10/2025 11:00:00 PM, 22.7099914550781
12/10/2025 6:01:00 PM, 12/10/2025 11:01:00 PM, 22.8909931182861
12/10/2025 6:02:00 PM, 12/10/2025 11:02:00 PM, 23.4955921173096
12/10/2025 6:03:00 PM, 12/10/2025 11:03:00 PM, 23.3451766967773
12/10/2025 6:04:00 PM, 12/10/2025 11:04:00 PM, 22.7261047363281
12/10/2025 6:05:00 PM, 12/10/2025 11:05:00 PM, 22.3569431304932
12/10/2025 6:06:00 PM, 12/10/2025 11:06:00 PM, 22.0677795410156
12/10/2025 6:07:00 PM, 12/10/2025 11:07:00 PM, 21.3734760284424
12/10/2025 6:08:00 PM, 12/10/2025 11:08:00 PM, 21.8150157928467
12/10/2025 6:09:00 PM, 12/10/2025 11:09:00 PM, 22.4256534576416
12/10/2025 6:10:00 PM, 12/10/2025 11:10:00 PM, 22.047420501709
12/10/2025 6:11:00 PM, 12/10/2025 11:11:00 PM, 22.7074813842773
12/10/2025 6:12:00 PM, 12/10/2025 11:12:00 PM, 22.8062705993652
12/10/2025 6:13:00 PM, 12/10/2025 11:13:00 PM, 22.3505115509033
12/10/2025 6:14:00 PM, 12/10/2025 11:14:00 PM, 21.9373016357422
12/10/2025 6:15:00 PM, 12/10/2025 11:15:00 PM, 22.3133945465088
12/10/2025 6:16:00 PM, 12/10/2025 11:16:00 PM, 23.0840873718262
12/10/2025 6:17:00 PM, 12/10/2025 11:17:00 PM, 23.7234668731689
12/10/2025 6:18:00 PM, 12/10/2025 11:18:00 PM, 23.3727912902832
12/10/2025 6:19:00 PM, 12/10/2025 11:19:00 PM, 22.3673572540283
12/10/2025 6:20:00 PM, 12/10/2025 11:20:00 PM, 22.9087104797363
12/10/2025 6:21:00 PM, 12/10/2025 11:21:00 PM, 22.9649925231934
12/10/2025 6:22:00 PM, 12/10/2025 11:22:00 PM, 22.7097625732422
12/10/2025 6:23:00 PM, 12/10/2025 11:23:00 PM, 22.6833362579346
12/10/2025 6:24:00 PM, 12/10/2025 11:24:00 PM, 22.6049251556396
12/10/2025 6:25:00 PM, 12/10/2025 11:25:00 PM, 22.504638671875
12/10/2025 6:26:00 PM, 12/10/2025 11:26:00 PM, 21.8393859863281
12/10/2025 6:27:00 PM, 12/10/2025 11:27:00 PM, 22.456636428833
12/10/2025 6:28:00 PM, 12/10/2025 11:28:00 PM, 23.0607089996338
12/10/2025 6:29:00 PM, 12/10/2025 11:29:00 PM, 22.2886924743652
12/10/2025 6:30:00 PM, 12/10/2025 11:30:00 PM, 22.2842178344727
12/10/2025 6:31:00 PM, 12/10/2025 11:31:00 PM, 22.2842178344727
12/10/2025 6:32:00 PM, 12/10/2025 11:32:00 PM, 24.2856273651123
12/10/2025 6:33:00 PM, 12/10/2025 11:33:00 PM, 25.2539501190186
12/10/2025 6:34:00 PM, 12/10/2025 11:34:00 PM, 23.6704158782959
12/10/2025 6:35:00 PM, 12/10/2025 11:35:00 PM, 23.992223739624
12/10/2025 6:36:00 PM, 12/10/2025 11:36:00 PM, 24.5999298095703
12/10/2025 6:37:00 PM, 12/10/2025 11:37:00 PM, 25.326229095459
12/10/2025 6:38:00 PM, 12/10/2025 11:38:00 PM, 25.6060581207275
12/10/2025 6:39:00 PM, 12/10/2025 11:39:00 PM, 25.5343570709229
12/10/2025 6:40:00 PM, 12/10/2025 11:40:00 PM, 25.5683002471924
12/10/2025 6:41:00 PM, 12/10/2025 11:41:00 PM, 25.0490741729736
12/10/2025 6:42:00 PM, 12/10/2025 11:42:00 PM, 25.2451801300049
12/10/2025 6:43:00 PM, 12/10/2025 11:43:00 PM, 25.6725654602051
12/10/2025 6:44:00 PM, 12/10/2025 11:44:00 PM, 26.0609512329102
12/10/2025 6:45:00 PM, 12/10/2025 11:45:00 PM, 26.4921855926514
12/10/2025 6:46:00 PM, 12/10/2025 11:46:00 PM, 25.3850994110107
12/10/2025 6:47:00 PM, 12/10/2025 11:47:00 PM, 25.5564556121826
12/10/2025 6:48:00 PM, 12/10/2025 11:48:00 PM, 25.5438575744629
12/10/2025 6:49:00 PM, 12/10/2025 11:49:00 PM, 25.4727725982666
12/10/2025 6:50:00 PM, 12/10/2025 11:50:00 PM, 26.3509540557861
12/10/2025 6:51:00 PM, 12/10/2025 11:51:00 PM, 26.7795238494873
12/10/2025 6:52:00 PM, 12/10/2025 11:52:00 PM, 24.0652656555176
12/10/2025 6:53:00 PM, 12/10/2025 11:53:00 PM, 23.2773704528809
12/10/2025 6:54:00 PM, 12/10/2025 11:54:00 PM, 24.1171836853027
12/10/2025 6:55:00 PM, 12/10/2025 11:55:00 PM, 22.5383224487305
12/10/2025 6:56:00 PM, 12/10/2025 11:56:00 PM, 21.8075695037842
12/10/2025 6:57:00 PM, 12/10/2025 11:57:00 PM, 21.1894435882568
12/10/2025 6:58:00 PM, 12/10/2025 11:58:00 PM, 21.0287590026855
12/10/2025 6:59:00 PM, 12/10/2025 11:59:00 PM, 20.7620067596436
12/10/2025 7:00:00 PM, 12/11/2025 12:00:00 AM, 21.0327053070068
12/10/2025 7:01:00 PM, 12/11/2025 12:01:00 AM, 21.2887935638428
12/10/2025 7:02:00 PM, 12/11/2025 12:02:00 AM, 21.0611839294434
12/10/2025 7:03:00 PM, 12/11/2025 12:03:00 AM, 21.6062412261963
12/10/2025 7:04:00 PM, 12/11/2025 12:04:00 AM, 21.8603858947754
12/10/2025 7:05:00 PM, 12/11/2025 12:05:00 AM, 21.6833267211914
12/10/2025 7:06:00 PM, 12/11/2025 12:06:00 AM, 20.2504634857178
12/10/2025 7:07:00 PM, 12/11/2025 12:07:00 AM, 20.2632846832275
12/10/2025 7:08:00 PM, 12/11/2025 12:08:00 AM, 20.9979591369629
12/10/2025 7:09:00 PM, 12/11/2025 12:09:00 AM, 20.0575351715088
12/10/2025 7:10:00 PM, 12/11/2025 12:10:00 AM, 20.430004119873
12/10/2025 7:11:00 PM, 12/11/2025 12:11:00 AM, 21.1943016052246
12/10/2025 7:12:00 PM, 12/11/2025 12:12:00 AM, 20.5090446472168
12/10/2025 7:13:00 PM, 12/11/2025 12:13:00 AM, 19.7719974517822
12/10/2025 7:14:00 PM, 12/11/2025 12:14:00 AM, 19.7928314208984
12/10/2025 7:15:00 PM, 12/11/2025 12:15:00 AM, 20.3239135742188
12/10/2025 7:16:00 PM, 12/11/2025 12:16:00 AM, 19.4386806488037
12/10/2025 7:17:00 PM, 12/11/2025 12:17:00 AM, 19.9491748809814
12/10/2025 7:18:00 PM, 12/11/2025 12:18:00 AM, 19.8574981689453
12/10/2025 7:19:00 PM, 12/11/2025 12:19:00 AM, 20.6941604614258
12/10/2025 7:20:00 PM, 12/11/2025 12:20:00 AM, 19.9219036102295
12/10/2025 7:21:00 PM, 12/11/2025 12:21:00 AM, 19.5722484588623
12/10/2025 7:22:00 PM, 12/11/2025 12:22:00 AM, 19.1469440460205
12/10/2025 7:23:00 PM, 12/11/2025 12:23:00 AM, 19.264289855957
12/10/2025 7:24:00 PM, 12/11/2025 12:24:00 AM, 19.7492733001709
12/10/2025 7:25:00 PM, 12/11/2025 12:25:00 AM, 19.9139995574951
12/10/2025 7:26:00 PM, 12/11/2025 12:26:00 AM, 19.7150478363037
12/10/2025 7:27:00 PM, 12/11/2025 12:27:00 AM, 19.2552795410156
12/10/2025 7:28:00 PM, 12/11/2025 12:28:00 AM, 19.9017429351807
12/10/2025 7:29:00 PM, 12/11/2025 12:29:00 AM, 19.8233509063721
12/10/2025 7:30:00 PM, 12/11/2025 12:30:00 AM, 19.3105735778809
12/10/2025 7:31:00 PM, 12/11/2025 12:31:00 AM, 19.3166770935059
12/10/2025 7:32:00 PM, 12/11/2025 12:32:00 AM, 19.3166770935059
12/10/2025 7:33:00 PM, 12/11/2025 12:33:00 AM, 19.7609615325928
12/10/2025 7:34:00 PM, 12/11/2025 12:34:00 AM, 19.7718315124512
12/10/2025 7:35:00 PM, 12/11/2025 12:35:00 AM, 21.2609691619873
12/10/2025 7:36:00 PM, 12/11/2025 12:36:00 AM, 20.8210506439209
12/10/2025 7:37:00 PM, 12/11/2025 12:37:00 AM, 21.594217300415
12/10/2025 7:38:00 PM, 12/11/2025 12:38:00 AM, 22.4937343597412
12/10/2025 7:39:00 PM, 12/11/2025 12:39:00 AM, 23.1326179504395
12/10/2025 7:40:00 PM, 12/11/2025 12:40:00 AM, 22.1649856567383
12/10/2025 7:41:00 PM, 12/11/2025 12:41:00 AM, 21.4013843536377
12/10/2025 7:42:00 PM, 12/11/2025 12:42:00 AM, 21.29172706604
12/10/2025 7:43:00 PM, 12/11/2025 12:43:00 AM, 21.1817035675049
12/10/2025 7:44:00 PM, 12/11/2025 12:44:00 AM, 21.7121887207031
12/10/2025 7:45:00 PM, 12/11/2025 12:45:00 AM, 22.0082168579102
12/10/2025 7:46:00 PM, 12/11/2025 12:46:00 AM, 22.1570854187012
12/10/2025 7:47:00 PM, 12/11/2025 12:47:00 AM, 22.858943939209
12/10/2025 7:48:00 PM, 12/11/2025 12:48:00 AM, 23.1032600402832
12/10/2025 7:49:00 PM, 12/11/2025 12:49:00 AM, 22.8814945220947
12/10/2025 7:50:00 PM, 12/11/2025 12:50:00 AM, 22.3229122161865
12/10/2025 7:51:00 PM, 12/11/2025 12:51:00 AM, 23.4789581298828
12/10/2025 7:52:00 PM, 12/11/2025 12:52:00 AM, 23.2409553527832
12/10/2025 7:53:00 PM, 12/11/2025 12:53:00 AM, 23.7156810760498
12/10/2025 7:54:00 PM, 12/11/2025 12:54:00 AM, 24.266845703125
12/10/2025 7:55:00 PM, 12/11/2025 12:55:00 AM, 24.2558345794678
12/10/2025 7:56:00 PM, 12/11/2025 12:56:00 AM, 24.2691020965576
12/10/2025 7:57:00 PM, 12/11/2025 12:57:00 AM, 24.5512809753418
12/10/2025 7:58:00 PM, 12/11/2025 12:58:00 AM, 23.6746311187744
12/10/2025 7:59:00 PM, 12/11/2025 12:59:00 AM, 23.1717376708984
12/10/2025 8:00:00 PM, 12/11/2025 1:00:00 AM, 22.6956081390381
12/10/2025 8:01:00 PM, 12/11/2025 1:01:00 AM, 23.2178707122803
12/10/2025 8:02:00 PM, 12/11/2025 1:02:00 AM, 22.4565753936768
12/10/2025 8:03:00 PM, 12/11/2025 1:03:00 AM, 21.0251522064209
12/10/2025 8:04:00 PM, 12/11/2025 1:04:00 AM, 20.7097778320312
12/10/2025 8:05:00 PM, 12/11/2025 1:05:00 AM, 20.4104824066162
12/10/2025 8:06:00 PM, 12/11/2025 1:06:00 AM, 21.9156303405762
12/10/2025 8:07:00 PM, 12/11/2025 1:07:00 AM, 23.4714374542236
12/10/2025 8:08:00 PM, 12/11/2025 1:08:00 AM, 23.5382881164551
12/10/2025 8:09:00 PM, 12/11/2025 1:09:00 AM, 22.4850177764893
12/10/2025 8:10:00 PM, 12/11/2025 1:10:00 AM, 22.021598815918
12/10/2025 8:11:00 PM, 12/11/2025 1:11:00 AM, 21.8426208496094
12/10/2025 8:12:00 PM, 12/11/2025 1:12:00 AM, 22.0943546295166
12/10/2025 8:13:00 PM, 12/11/2025 1:13:00 AM, 21.9310569763184
12/10/2025 8:14:00 PM, 12/11/2025 1:14:00 AM, 21.3047828674316
12/10/2025 8:15:00 PM, 12/11/2025 1:15:00 AM, 21.1902122497559
12/10/2025 8:16:00 PM, 12/11/2025 1:16:00 AM, 21.4553871154785
12/10/2025 8:17:00 PM, 12/11/2025 1:17:00 AM, 20.6366310119629
12/10/2025 8:18:00 PM, 12/11/2025 1:18:00 AM, 21.0685710906982
12/10/2025 8:19:00 PM, 12/11/2025 1:19:00 AM, 22.3182964324951
12/10/2025 8:20:00 PM, 12/11/2025 1:20:00 AM, 23.4734897613525
12/10/2025 8:21:00 PM, 12/11/2025 1:21:00 AM, 22.664026260376
12/10/2025 8:22:00 PM, 12/11/2025 1:22:00 AM, 21.8596172332764
12/10/2025 8:23:00 PM, 12/11/2025 1:23:00 AM, 21.1481971740723
12/10/2025 8:24:00 PM, 12/11/2025 1:24:00 AM, 22.2089138031006
12/10/2025 8:25:00 PM, 12/11/2025 1:25:00 AM, 23.5487194061279
12/10/2025 8:26:00 PM, 12/11/2025 1:26:00 AM, 24.5785427093506
12/10/2025 8:27:00 PM, 12/11/2025 1:27:00 AM, 23.4570960998535
12/10/2025 8:28:00 PM, 12/11/2025 1:28:00 AM, 23.3463821411133
12/10/2025 8:29:00 PM, 12/11/2025 1:29:00 AM, 22.8602199554443
12/10/2025 8:30:00 PM, 12/11/2025 1:30:00 AM, 22.620979309082
12/10/2025 8:31:00 PM, 12/11/2025 1:31:00 AM, 22.8231525421143
12/10/2025 8:32:00 PM, 12/11/2025 1:32:00 AM, 22.8611602783203
12/10/2025 8:33:00 PM, 12/11/2025 1:33:00 AM, 22.8611602783203
12/10/2025 8:34:00 PM, 12/11/2025 1:34:00 AM, 22.8274421691895
12/10/2025 8:35:00 PM, 12/11/2025 1:35:00 AM, 22.4446697235107
12/10/2025 8:36:00 PM, 12/11/2025 1:36:00 AM, 22.7696323394775
12/10/2025 8:37:00 PM, 12/11/2025 1:37:00 AM, 22.9161510467529
12/10/2025 8:38:00 PM, 12/11/2025 1:38:00 AM, 23.9777393341064
12/10/2025 8:39:00 PM, 12/11/2025 1:39:00 AM, 23.8574485778809
12/10/2025 8:40:00 PM, 12/11/2025 1:40:00 AM, 23.582052230835
12/10/2025 8:41:00 PM, 12/11/2025 1:41:00 AM, 22.8289051055908
12/10/2025 8:42:00 PM, 12/11/2025 1:42:00 AM, 22.313814163208
12/10/2025 8:43:00 PM, 12/11/2025 1:43:00 AM, 22.5183410644531
12/10/2025 8:44:00 PM, 12/11/2025 1:44:00 AM, 23.5138530731201
12/10/2025 8:45:00 PM, 12/11/2025 1:45:00 AM, 22.6668720245361
12/10/2025 8:46:00 PM, 12/11/2025 1:46:00 AM, 23.0850601196289
12/10/2025 8:47:00 PM, 12/11/2025 1:47:00 AM, 24.3257961273193
12/10/2025 8:48:00 PM, 12/11/2025 1:48:00 AM, 23.7634754180908
12/10/2025 8:49:00 PM, 12/11/2025 1:49:00 AM, 24.3508262634277
12/10/2025 8:50:00 PM, 12/11/2025 1:50:00 AM, 24.4376564025879
12/10/2025 8:51:00 PM, 12/11/2025 1:51:00 AM, 25.219690322876
12/10/2025 8:52:00 PM, 12/11/2025 1:52:00 AM, 25.7525768280029
12/10/2025 8:53:00 PM, 12/11/2025 1:53:00 AM, 26.4687957763672
12/10/2025 8:54:00 PM, 12/11/2025 1:54:00 AM, 26.3916549682617
12/10/2025 8:55:00 PM, 12/11/2025 1:55:00 AM, 26.0806770324707
12/10/2025 8:56:00 PM, 12/11/2025 1:56:00 AM, 26.6380615234375
12/10/2025 8:57:00 PM, 12/11/2025 1:57:00 AM, 26.9033870697021
12/10/2025 8:58:00 PM, 12/11/2025 1:58:00 AM, 27.7545986175537
12/10/2025 8:59:00 PM, 12/11/2025 1:59:00 AM, 27.2910785675049
12/10/2025 9:00:00 PM, 12/11/2025 2:00:00 AM, 27.0258083343506
12/10/2025 9:01:00 PM, 12/11/2025 2:01:00 AM, 26.813060760498
12/10/2025 9:02:00 PM, 12/11/2025 2:02:00 AM, 26.8248558044434
12/10/2025 9:03:00 PM, 12/11/2025 2:03:00 AM, 26.4879016876221
12/10/2025 9:04:00 PM, 12/11/2025 2:04:00 AM, 27.0189800262451
12/10/2025 9:05:00 PM, 12/11/2025 2:05:00 AM, 26.7903957366943
12/10/2025 9:06:00 PM, 12/11/2025 2:06:00 AM, 27.5183391571045
12/10/2025 9:07:00 PM, 12/11/2025 2:07:00 AM, 28.04541015625
12/10/2025 9:08:00 PM, 12/11/2025 2:08:00 AM, 28.6696376800537
12/10/2025 9:09:00 PM, 12/11/2025 2:09:00 AM, 28.1778869628906
12/10/2025 9:10:00 PM, 12/11/2025 2:10:00 AM, 28.1512031555176
12/10/2025 9:11:00 PM, 12/11/2025 2:11:00 AM, 28.9372386932373
12/10/2025 9:12:00 PM, 12/11/2025 2:12:00 AM, 29.3225154876709
12/10/2025 9:13:00 PM, 12/11/2025 2:13:00 AM, 28.6642055511475
12/10/2025 9:14:00 PM, 12/11/2025 2:14:00 AM, 28.1726665496826
12/10/2025 9:15:00 PM, 12/11/2025 2:15:00 AM, 27.4990139007568
12/10/2025 9:16:00 PM, 12/11/2025 2:16:00 AM, 27.6797714233398
12/10/2025 9:17:00 PM, 12/11/2025 2:17:00 AM, 27.6539459228516
12/10/2025 9:18:00 PM, 12/11/2025 2:18:00 AM, 27.268009185791
12/10/2025 9:19:00 PM, 12/11/2025 2:19:00 AM, 27.51003074646
12/10/2025 9:20:00 PM, 12/11/2025 2:20:00 AM, 27.2290687561035
12/10/2025 9:21:00 PM, 12/11/2025 2:21:00 AM, 27.5075531005859
12/10/2025 9:22:00 PM, 12/11/2025 2:22:00 AM, 27.661340713501
12/10/2025 9:23:00 PM, 12/11/2025 2:23:00 AM, 27.1104888916016
12/10/2025 9:24:00 PM, 12/11/2025 2:24:00 AM, 27.0175552368164
12/10/2025 9:25:00 PM, 12/11/2025 2:25:00 AM, 26.8904361724854
12/10/2025 9:26:00 PM, 12/11/2025 2:26:00 AM, 27.0763549804688
12/10/2025 9:27:00 PM, 12/11/2025 2:27:00 AM, 26.4437675476074
12/10/2025 9:28:00 PM, 12/11/2025 2:28:00 AM, 25.7595767974854
12/10/2025 9:29:00 PM, 12/11/2025 2:29:00 AM, 26.112325668335
12/10/2025 9:30:00 PM, 12/11/2025 2:30:00 AM, 25.9904155731201
12/10/2025 9:31:00 PM, 12/11/2025 2:31:00 AM, 25.4276695251465
12/10/2025 9:32:00 PM, 12/11/2025 2:32:00 AM, 25.4860401153564
12/10/2025 9:33:00 PM, 12/11/2025 2:33:00 AM, 25.5863990783691
12/10/2025 9:34:00 PM, 12/11/2025 2:34:00 AM, 25.5863990783691
12/10/2025 9:35:00 PM, 12/11/2025 2:35:00 AM, 26.2145099639893
12/10/2025 9:36:00 PM, 12/11/2025 2:36:00 AM, 27.1663913726807
12/10/2025 9:37:00 PM, 12/11/2025 2:37:00 AM, 27.2353363037109
12/10/2025 9:38:00 PM, 12/11/2025 2:38:00 AM, 27.3865375518799
12/10/2025 9:39:00 PM, 12/11/2025 2:39:00 AM, 27.6677627563477
12/10/2025 9:40:00 PM, 12/11/2025 2:40:00 AM, 27.7773761749268
12/10/2025 9:41:00 PM, 12/11/2025 2:41:00 AM, 28.1984996795654
12/10/2025 9:42:00 PM, 12/11/2025 2:42:00 AM, 27.4305477142334
12/10/2025 9:43:00 PM, 12/11/2025 2:43:00 AM, 27.7549571990967
12/10/2025 9:44:00 PM, 12/11/2025 2:44:00 AM, 27.9798469543457
12/10/2025 9:45:00 PM, 12/11/2025 2:45:00 AM, 28.4991149902344
12/10/2025 9:46:00 PM, 12/11/2025 2:46:00 AM, 28.657678604126
12/10/2025 9:47:00 PM, 12/11/2025 2:47:00 AM, 28.2731342315674
12/10/2025 9:48:00 PM, 12/11/2025 2:48:00 AM, 28.8868560791016
12/10/2025 9:49:00 PM, 12/11/2025 2:49:00 AM, 28.867223739624
12/10/2025 9:50:00 PM, 12/11/2025 2:50:00 AM, 28.989896774292
12/10/2025 9:51:00 PM, 12/11/2025 2:51:00 AM, 29.0753593444824
12/10/2025 9:52:00 PM, 12/11/2025 2:52:00 AM, 29.4293842315674
12/10/2025 9:53:00 PM, 12/11/2025 2:53:00 AM, 29.2161521911621
12/10/2025 9:54:00 PM, 12/11/2025 2:54:00 AM, 29.0865879058838
12/10/2025 9:55:00 PM, 12/11/2025 2:55:00 AM, 29.6168079376221
12/10/2025 9:56:00 PM, 12/11/2025 2:56:00 AM, 30.2093029022217
12/10/2025 9:57:00 PM, 12/11/2025 2:57:00 AM, 30.097354888916
12/10/2025 9:58:00 PM, 12/11/2025 2:58:00 AM, 30.4486923217773
12/10/2025 9:59:00 PM, 12/11/2025 2:59:00 AM, 30.6332664489746
12/10/2025 10:00:00 PM, 12/11/2025 3:00:00 AM, 31.0041770935059
12/10/2025 10:01:00 PM, 12/11/2025 3:01:00 AM, 30.2171058654785
12/10/2025 10:02:00 PM, 12/11/2025 3:02:00 AM, 29.9585380554199
12/10/2025 10:03:00 PM, 12/11/2025 3:03:00 AM, 30.154613494873
12/10/2025 10:04:00 PM, 12/11/2025 3:04:00 AM, 29.1067848205566
12/10/2025 10:05:00 PM, 12/11/2025 3:05:00 AM, 29.09596824646
12/10/2025 10:06:00 PM, 12/11/2025 3:06:00 AM, 28.8189315795898
12/10/2025 10:07:00 PM, 12/11/2025 3:07:00 AM, 29.2334461212158
12/10/2025 10:08:00 PM, 12/11/2025 3:08:00 AM, 29.2314949035645
12/10/2025 10:09:00 PM, 12/11/2025 3:09:00 AM, 28.87331199646
12/10/2025 10:10:00 PM, 12/11/2025 3:10:00 AM, 29.0908908843994
12/10/2025 10:11:00 PM, 12/11/2025 3:11:00 AM, 29.3461933135986
12/10/2025 10:12:00 PM, 12/11/2025 3:12:00 AM, 29.6448574066162
12/10/2025 10:13:00 PM, 12/11/2025 3:13:00 AM, 29.5636386871338
12/10/2025 10:14:00 PM, 12/11/2025 3:14:00 AM, 29.1556148529053
12/10/2025 10:15:00 PM, 12/11/2025 3:15:00 AM, 28.6353454589844
12/10/2025 10:16:00 PM, 12/11/2025 3:16:00 AM, 28.9826183319092
12/10/2025 10:17:00 PM, 12/11/2025 3:17:00 AM, 29.2834587097168
12/10/2025 10:18:00 PM, 12/11/2025 3:18:00 AM, 29.8844013214111
12/10/2025 10:19:00 PM, 12/11/2025 3:19:00 AM, 29.8361930847168
12/10/2025 10:20:00 PM, 12/11/2025 3:20:00 AM, 29.344669342041
12/10/2025 10:21:00 PM, 12/11/2025 3:21:00 AM, 29.0177555084229
12/10/2025 10:22:00 PM, 12/11/2025 3:22:00 AM, 28.9019298553467
12/10/2025 10:23:00 PM, 12/11/2025 3:23:00 AM, 28.5657482147217
12/10/2025 10:24:00 PM, 12/11/2025 3:24:00 AM, 28.5492935180664
12/10/2025 10:25:00 PM, 12/11/2025 3:25:00 AM, 28.6312618255615
12/10/2025 10:26:00 PM, 12/11/2025 3:26:00 AM, 28.7770156860352
12/10/2025 10:27:00 PM, 12/11/2025 3:27:00 AM, 28.7275466918945
12/10/2025 10:28:00 PM, 12/11/2025 3:28:00 AM, 29.1060180664063
12/10/2025 10:29:00 PM, 12/11/2025 3:29:00 AM, 29.018045425415
12/10/2025 10:30:00 PM, 12/11/2025 3:30:00 AM, 29.2284259796143
12/10/2025 10:31:00 PM, 12/11/2025 3:31:00 AM, 28.7481174468994
12/10/2025 10:32:00 PM, 12/11/2025 3:32:00 AM, 28.8689632415771
12/10/2025 10:33:00 PM, 12/11/2025 3:33:00 AM, 29.0060997009277
12/10/2025 10:34:00 PM, 12/11/2025 3:34:00 AM, 28.990119934082
12/10/2025 10:35:00 PM, 12/11/2025 3:35:00 AM, 28.990119934082
12/10/2025 10:36:00 PM, 12/11/2025 3:36:00 AM, 29.0452613830566
12/10/2025 10:37:00 PM, 12/11/2025 3:37:00 AM, 28.9883327484131
12/10/2025 10:38:00 PM, 12/11/2025 3:38:00 AM, 29.1327285766602
12/10/2025 10:39:00 PM, 12/11/2025 3:39:00 AM, 29.7768974304199
12/10/2025 10:40:00 PM, 12/11/2025 3:40:00 AM, 30.1714992523193
12/10/2025 10:41:00 PM, 12/11/2025 3:41:00 AM, 30.1284656524658
12/10/2025 10:42:00 PM, 12/11/2025 3:42:00 AM, 30.0946178436279
12/10/2025 10:43:00 PM, 12/11/2025 3:43:00 AM, 30.2369651794434
12/10/2025 10:44:00 PM, 12/11/2025 3:44:00 AM, 30.1020965576172
12/10/2025 10:45:00 PM, 12/11/2025 3:45:00 AM, 30.3686351776123
12/10/2025 10:46:00 PM, 12/11/2025 3:46:00 AM, 30.6513500213623
12/10/2025 10:47:00 PM, 12/11/2025 3:47:00 AM, 30.4099578857422
12/10/2025 10:48:00 PM, 12/11/2025 3:48:00 AM, 29.8924083709717
12/10/2025 10:49:00 PM, 12/11/2025 3:49:00 AM, 30.3853302001953
12/10/2025 10:50:00 PM, 12/11/2025 3:50:00 AM, 30.023120880127
12/10/2025 10:51:00 PM, 12/11/2025 3:51:00 AM, 29.8941917419434
12/10/2025 10:52:00 PM, 12/11/2025 3:52:00 AM, 29.7720699310303
12/10/2025 10:53:00 PM, 12/11/2025 3:53:00 AM, 29.9135684967041
12/10/2025 10:54:00 PM, 12/11/2025 3:54:00 AM, 30.1763954162598
12/10/2025 10:55:00 PM, 12/11/2025 3:55:00 AM, 30.2570877075195
12/10/2025 10:56:00 PM, 12/11/2025 3:56:00 AM, 30.0794239044189
12/10/2025 10:57:00 PM, 12/11/2025 3:57:00 AM, 30.5168399810791
12/10/2025 10:58:00 PM, 12/11/2025 3:58:00 AM, 30.1738872528076
12/10/2025 10:59:00 PM, 12/11/2025 3:59:00 AM, 30.0024566650391
12/10/2025 11:00:00 PM, 12/11/2025 4:00:00 AM, 29.7289295196533
12/10/2025 11:01:00 PM, 12/11/2025 4:01:00 AM, 29.5559215545654
12/10/2025 11:02:00 PM, 12/11/2025 4:02:00 AM, 29.3441638946533
12/10/2025 11:03:00 PM, 12/11/2025 4:03:00 AM, 29.6340389251709
12/10/2025 11:04:00 PM, 12/11/2025 4:04:00 AM, 29.9986915588379
12/10/2025 11:05:00 PM, 12/11/2025 4:05:00 AM, 29.8999977111816
12/10/2025 11:06:00 PM, 12/11/2025 4:06:00 AM, 29.6500415802002
12/10/2025 11:07:00 PM, 12/11/2025 4:07:00 AM, 29.7190551757813
12/10/2025 11:08:00 PM, 12/11/2025 4:08:00 AM, 29.0744495391846
12/10/2025 11:09:00 PM, 12/11/2025 4:09:00 AM, 29.6724586486816
12/10/2025 11:10:00 PM, 12/11/2025 4:10:00 AM, 29.2102890014648
12/10/2025 11:11:00 PM, 12/11/2025 4:11:00 AM, 28.6663913726807
12/10/2025 11:12:00 PM, 12/11/2025 4:12:00 AM, 28.8589401245117
12/10/2025 11:13:00 PM, 12/11/2025 4:13:00 AM, 28.5596466064453
12/10/2025 11:14:00 PM, 12/11/2025 4:14:00 AM, 28.1984767913818
12/10/2025 11:15:00 PM, 12/11/2025 4:15:00 AM, 28.1104640960693
12/10/2025 11:16:00 PM, 12/11/2025 4:16:00 AM, 28.1879615783691
12/10/2025 11:17:00 PM, 12/11/2025 4:17:00 AM, 27.7830429077148
12/10/2025 11:18:00 PM, 12/11/2025 4:18:00 AM, 29.2015266418457
12/10/2025 11:19:00 PM, 12/11/2025 4:19:00 AM, 28.0817604064941
12/10/2025 11:20:00 PM, 12/11/2025 4:20:00 AM, 28.0200481414795
12/10/2025 11:21:00 PM, 12/11/2025 4:21:00 AM, 28.2557640075684
12/10/2025 11:22:00 PM, 12/11/2025 4:22:00 AM, 28.2438945770264
12/10/2025 11:23:00 PM, 12/11/2025 4:23:00 AM, 28.2446804046631
12/10/2025 11:24:00 PM, 12/11/2025 4:24:00 AM, 27.9972476959229
12/10/2025 11:25:00 PM, 12/11/2025 4:25:00 AM, 27.8784732818604
12/10/2025 11:26:00 PM, 12/11/2025 4:26:00 AM, 27.9960308074951
12/10/2025 11:27:00 PM, 12/11/2025 4:27:00 AM, 28.2004413604736
12/10/2025 11:28:00 PM, 12/11/2025 4:28:00 AM, 28.014476776123
12/10/2025 11:29:00 PM, 12/11/2025 4:29:00 AM, 27.4243030548096
12/10/2025 11:30:00 PM, 12/11/2025 4:30:00 AM, 27.3750877380371
12/10/2025 11:31:00 PM, 12/11/2025 4:31:00 AM, 27.1993198394775
12/10/2025 11:32:00 PM, 12/11/2025 4:32:00 AM, 27.2344818115234
12/10/2025 11:33:00 PM, 12/11/2025 4:33:00 AM, 27.2843170166016
12/10/2025 11:34:00 PM, 12/11/2025 4:34:00 AM, 27.7494125366211
12/10/2025 11:35:00 PM, 12/11/2025 4:35:00 AM, 27.7490329742432
12/10/2025 11:36:00 PM, 12/11/2025 4:36:00 AM, 27.7490329742432
12/10/2025 11:37:00 PM, 12/11/2025 4:37:00 AM, 27.6413707733154
12/10/2025 11:38:00 PM, 12/11/2025 4:38:00 AM, 27.0385780334473
12/10/2025 11:39:00 PM, 12/11/2025 4:39:00 AM, 26.8372840881348
12/10/2025 11:40:00 PM, 12/11/2025 4:40:00 AM, 26.9520072937012
12/10/2025 11:41:00 PM, 12/11/2025 4:41:00 AM, 26.6405963897705
12/10/2025 11:42:00 PM, 12/11/2025 4:42:00 AM, 26.1382350921631
12/10/2025 11:43:00 PM, 12/11/2025 4:43:00 AM, 25.9701042175293
12/10/2025 11:44:00 PM, 12/11/2025 4:44:00 AM, 25.6550197601318
12/10/2025 11:45:00 PM, 12/11/2025 4:45:00 AM, 25.8994102478027
12/10/2025 11:46:00 PM, 12/11/2025 4:46:00 AM, 26.1907806396484
12/10/2025 11:47:00 PM, 12/11/2025 4:47:00 AM, 26.1155242919922
12/10/2025 11:48:00 PM, 12/11/2025 4:48:00 AM, 26.6197891235352
12/10/2025 11:49:00 PM, 12/11/2025 4:49:00 AM, 25.6538906097412
12/10/2025 11:50:00 PM, 12/11/2025 4:50:00 AM, 25.8025436401367
12/10/2025 11:51:00 PM, 12/11/2025 4:51:00 AM, 24.7251205444336
12/10/2025 11:52:00 PM, 12/11/2025 4:52:00 AM, 25.169563293457
12/10/2025 11:53:00 PM, 12/11/2025 4:53:00 AM, 25.5543251037598
12/10/2025 11:54:00 PM, 12/11/2025 4:54:00 AM, 25.7045860290527
12/10/2025 11:55:00 PM, 12/11/2025 4:55:00 AM, 25.9862194061279
12/10/2025 11:56:00 PM, 12/11/2025 4:56:00 AM, 25.6211643218994
12/10/2025 11:57:00 PM, 12/11/2025 4:57:00 AM, 25.6268310546875
12/10/2025 11:58:00 PM, 12/11/2025 4:58:00 AM, 25.378231048584
12/10/2025 11:59:00 PM, 12/11/2025 4:59:00 AM, 25.0645389556885
12/11/2025 12:00:00 AM, 12/11/2025 5:00:00 AM, 25.2944393157959
12/11/2025 12:01:00 AM, 12/11/2025 5:01:00 AM, 25.6235542297363
12/11/2025 12:02:00 AM, 12/11/2025 5:02:00 AM, 25.7795543670654
12/11/2025 12:03:00 AM, 12/11/2025 5:03:00 AM, 25.7183837890625
12/11/2025 12:04:00 AM, 12/11/2025 5:04:00 AM, 26.0656986236572
12/11/2025 12:05:00 AM, 12/11/2025 5:05:00 AM, 26.3877620697021
12/11/2025 12:06:00 AM, 12/11/2025 5:06:00 AM, 25.6134243011475
12/11/2025 12:07:00 AM, 12/11/2025 5:07:00 AM, 25.830020904541
12/11/2025 12:08:00 AM, 12/11/2025 5:08:00 AM, 26.0358409881592
12/11/2025 12:09:00 AM, 12/11/2025 5:09:00 AM, 26.277774810791
12/11/2025 12:10:00 AM, 12/11/2025 5:10:00 AM, 26.3845176696777
12/11/2025 12:11:00 AM, 12/11/2025 5:11:00 AM, 25.9520397186279
12/11/2025 12:12:00 AM, 12/11/2025 5:12:00 AM, 25.0846996307373
12/11/2025 12:13:00 AM, 12/11/2025 5:13:00 AM, 25.3120193481445
12/11/2025 12:14:00 AM, 12/11/2025 5:14:00 AM, 25.1429901123047
12/11/2025 12:15:00 AM, 12/11/2025 5:15:00 AM, 25.341365814209
12/11/2025 12:16:00 AM, 12/11/2025 5:16:00 AM, 25.1824550628662
12/11/2025 12:17:00 AM, 12/11/2025 5:17:00 AM, 24.946741104126
12/11/2025 12:18:00 AM, 12/11/2025 5:18:00 AM, 24.8515472412109
12/11/2025 12:19:00 AM, 12/11/2025 5:19:00 AM, 25.0757160186768
12/11/2025 12:20:00 AM, 12/11/2025 5:20:00 AM, 25.0260314941406
12/11/2025 12:21:00 AM, 12/11/2025 5:21:00 AM, 25.4320831298828
12/11/2025 12:22:00 AM, 12/11/2025 5:22:00 AM, 24.9087924957275
12/11/2025 12:23:00 AM, 12/11/2025 5:23:00 AM, 25.1722545623779
12/11/2025 12:24:00 AM, 12/11/2025 5:24:00 AM, 24.871768951416
12/11/2025 12:25:00 AM, 12/11/2025 5:25:00 AM, 24.9904937744141
12/11/2025 12:26:00 AM, 12/11/2025 5:26:00 AM, 24.922679901123
12/11/2025 12:27:00 AM, 12/11/2025 5:27:00 AM, 24.9116611480713
12/11/2025 12:28:00 AM, 12/11/2025 5:28:00 AM, 25.1162223815918
12/11/2025 12:29:00 AM, 12/11/2025 5:29:00 AM, 25.1439571380615
12/11/2025 12:30:00 AM, 12/11/2025 5:30:00 AM, 25.3251094818115
12/11/2025 12:31:00 AM, 12/11/2025 5:31:00 AM, 25.3095436096191
12/11/2025 12:32:00 AM, 12/11/2025 5:32:00 AM, 25.0343971252441
12/11/2025 12:33:00 AM, 12/11/2025 5:33:00 AM, 25.1486492156982
12/11/2025 12:34:00 AM, 12/11/2025 5:34:00 AM, 24.9834632873535
12/11/2025 12:35:00 AM, 12/11/2025 5:35:00 AM, 24.7421550750732
12/11/2025 12:36:00 AM, 12/11/2025 5:36:00 AM, 24.7524223327637
12/11/2025 12:37:00 AM, 12/11/2025 5:37:00 AM, 24.7524223327637
12/11/2025 12:38:00 AM, 12/11/2025 5:38:00 AM, 24.6647396087646
12/11/2025 12:39:00 AM, 12/11/2025 5:39:00 AM, 23.9982280731201
12/11/2025 12:40:00 AM, 12/11/2025 5:40:00 AM, 24.4501438140869
12/11/2025 12:41:00 AM, 12/11/2025 5:41:00 AM, 24.1361846923828
12/11/2025 12:42:00 AM, 12/11/2025 5:42:00 AM, 24.1338691711426
12/11/2025 12:43:00 AM, 12/11/2025 5:43:00 AM, 24.4792079925537
12/11/2025 12:44:00 AM, 12/11/2025 5:44:00 AM, 24.6691818237305
12/11/2025 12:45:00 AM, 12/11/2025 5:45:00 AM, 24.48219871521
12/11/2025 12:46:00 AM, 12/11/2025 5:46:00 AM, 24.2971210479736
12/11/2025 12:47:00 AM, 12/11/2025 5:47:00 AM, 24.5807361602783
12/11/2025 12:48:00 AM, 12/11/2025 5:48:00 AM, 24.6751136779785
12/11/2025 12:49:00 AM, 12/11/2025 5:49:00 AM, 24.9657783508301
12/11/2025 12:50:00 AM, 12/11/2025 5:50:00 AM, 24.5711822509766
12/11/2025 12:51:00 AM, 12/11/2025 5:51:00 AM, 24.7997760772705
12/11/2025 12:52:00 AM, 12/11/2025 5:52:00 AM, 24.6767063140869
12/11/2025 12:53:00 AM, 12/11/2025 5:53:00 AM, 25.0039043426514
12/11/2025 12:54:00 AM, 12/11/2025 5:54:00 AM, 25.0170211791992
12/11/2025 12:55:00 AM, 12/11/2025 5:55:00 AM, 23.8828048706055
12/11/2025 12:56:00 AM, 12/11/2025 5:56:00 AM, 24.0619144439697
12/11/2025 12:57:00 AM, 12/11/2025 5:57:00 AM, 23.8245944976807
12/11/2025 12:58:00 AM, 12/11/2025 5:58:00 AM, 24.1290760040283
12/11/2025 12:59:00 AM, 12/11/2025 5:59:00 AM, 23.6159572601318
12/11/2025 1:00:00 AM, 12/11/2025 6:00:00 AM, 23.7986297607422
12/11/2025 1:01:00 AM, 12/11/2025 6:01:00 AM, 24.2725944519043
12/11/2025 1:02:00 AM, 12/11/2025 6:02:00 AM, 24.2256622314453
12/11/2025 1:03:00 AM, 12/11/2025 6:03:00 AM, 23.7832336425781
12/11/2025 1:04:00 AM, 12/11/2025 6:04:00 AM, 23.622615814209
12/11/2025 1:05:00 AM, 12/11/2025 6:05:00 AM, 23.6552467346191
12/11/2025 1:06:00 AM, 12/11/2025 6:06:00 AM, 23.4136219024658
12/11/2025 1:07:00 AM, 12/11/2025 6:07:00 AM, 23.0328388214111
12/11/2025 1:08:00 AM, 12/11/2025 6:08:00 AM, 22.8086185455322
12/11/2025 1:09:00 AM, 12/11/2025 6:09:00 AM, 22.9947376251221
12/11/2025 1:10:00 AM, 12/11/2025 6:10:00 AM, 22.0826530456543
12/11/2025 1:11:00 AM, 12/11/2025 6:11:00 AM, 21.6119518280029
12/11/2025 1:12:00 AM, 12/11/2025 6:12:00 AM, 21.2367572784424
12/11/2025 1:13:00 AM, 12/11/2025 6:13:00 AM, 21.2635135650635
12/11/2025 1:14:00 AM, 12/11/2025 6:14:00 AM, 21.79860496521
12/11/2025 1:15:00 AM, 12/11/2025 6:15:00 AM, 20.688777923584
12/11/2025 1:16:00 AM, 12/11/2025 6:16:00 AM, 21.3729400634766
12/11/2025 1:17:00 AM, 12/11/2025 6:17:00 AM, 20.7748832702637
12/11/2025 1:18:00 AM, 12/11/2025 6:18:00 AM, 20.3919563293457
12/11/2025 1:19:00 AM, 12/11/2025 6:19:00 AM, 19.8601016998291
12/11/2025 1:20:00 AM, 12/11/2025 6:20:00 AM, 20.0669021606445
12/11/2025 1:21:00 AM, 12/11/2025 6:21:00 AM, 20.8359642028809
12/11/2025 1:22:00 AM, 12/11/2025 6:22:00 AM, 20.9620552062988
12/11/2025 1:23:00 AM, 12/11/2025 6:23:00 AM, 20.9929523468018
12/11/2025 1:24:00 AM, 12/11/2025 6:24:00 AM, 21.3051567077637
12/11/2025 1:25:00 AM, 12/11/2025 6:25:00 AM, 21.0677700042725
12/11/2025 1:26:00 AM, 12/11/2025 6:26:00 AM, 20.8975028991699
12/11/2025 1:27:00 AM, 12/11/2025 6:27:00 AM, 20.0879020690918
12/11/2025 1:28:00 AM, 12/11/2025 6:28:00 AM, 19.4610939025879
12/11/2025 1:29:00 AM, 12/11/2025 6:29:00 AM, 18.1446075439453
12/11/2025 1:30:00 AM, 12/11/2025 6:30:00 AM, 17.7547435760498
12/11/2025 1:31:00 AM, 12/11/2025 6:31:00 AM, 19.3963317871094
12/11/2025 1:32:00 AM, 12/11/2025 6:32:00 AM, 19.7615947723389
12/11/2025 1:33:00 AM, 12/11/2025 6:33:00 AM, 19.9818153381348
12/11/2025 1:34:00 AM, 12/11/2025 6:34:00 AM, 20.3246402740479
12/11/2025 1:35:00 AM, 12/11/2025 6:35:00 AM, 20.8602523803711
12/11/2025 1:36:00 AM, 12/11/2025 6:36:00 AM, 21.3796081542969
12/11/2025 1:37:00 AM, 12/11/2025 6:37:00 AM, 21.7704811096191
12/11/2025 1:38:00 AM, 12/11/2025 6:38:00 AM, 21.7704811096191
12/11/2025 1:39:00 AM, 12/11/2025 6:39:00 AM, 21.7704811096191
12/11/2025 1:40:00 AM, 12/11/2025 6:40:00 AM, 22.2663650512695
12/11/2025 1:41:00 AM, 12/11/2025 6:41:00 AM, 22.5166435241699
12/11/2025 1:42:00 AM, 12/11/2025 6:42:00 AM, 21.906270980835
12/11/2025 1:43:00 AM, 12/11/2025 6:43:00 AM, 21.5705986022949
12/11/2025 1:44:00 AM, 12/11/2025 6:44:00 AM, 21.664270401001
12/11/2025 1:45:00 AM, 12/11/2025 6:45:00 AM, 21.540506362915
12/11/2025 1:46:00 AM, 12/11/2025 6:46:00 AM, 20.9509010314941
12/11/2025 1:47:00 AM, 12/11/2025 6:47:00 AM, 20.6110515594482
12/11/2025 1:48:00 AM, 12/11/2025 6:48:00 AM, 20.5885276794434
12/11/2025 1:49:00 AM, 12/11/2025 6:49:00 AM, 20.5019512176514
12/11/2025 1:50:00 AM, 12/11/2025 6:50:00 AM, 19.9737968444824
12/11/2025 1:51:00 AM, 12/11/2025 6:51:00 AM, 20.6084403991699
12/11/2025 1:52:00 AM, 12/11/2025 6:52:00 AM, 20.7990417480469
12/11/2025 1:53:00 AM, 12/11/2025 6:53:00 AM, 21.1005554199219
12/11/2025 1:54:00 AM, 12/11/2025 6:54:00 AM, 21.1267528533936
12/11/2025 1:55:00 AM, 12/11/2025 6:55:00 AM, 21.0183124542236
12/11/2025 1:56:00 AM, 12/11/2025 6:56:00 AM, 20.8546962738037
12/11/2025 1:57:00 AM, 12/11/2025 6:57:00 AM, 21.1373500823975
12/11/2025 1:58:00 AM, 12/11/2025 6:58:00 AM, 21.4478874206543
12/11/2025 1:59:00 AM, 12/11/2025 6:59:00 AM, 21.2573757171631
12/11/2025 2:00:00 AM, 12/11/2025 7:00:00 AM, 21.4045104980469
12/11/2025 2:01:00 AM, 12/11/2025 7:01:00 AM, 21.3376808166504
12/11/2025 2:02:00 AM, 12/11/2025 7:02:00 AM, 21.5934047698975
12/11/2025 2:03:00 AM, 12/11/2025 7:03:00 AM, 22.2023830413818
12/11/2025 2:04:00 AM, 12/11/2025 7:04:00 AM, 21.3599224090576
12/11/2025 2:05:00 AM, 12/11/2025 7:05:00 AM, 21.2160797119141
12/11/2025 2:06:00 AM, 12/11/2025 7:06:00 AM, 21.888370513916
12/11/2025 2:07:00 AM, 12/11/2025 7:07:00 AM, 21.5146045684814
12/11/2025 2:08:00 AM, 12/11/2025 7:08:00 AM, 20.9995822906494
12/11/2025 2:09:00 AM, 12/11/2025 7:09:00 AM, 21.0746250152588
12/11/2025 2:10:00 AM, 12/11/2025 7:10:00 AM, 21.4233551025391
12/11/2025 2:11:00 AM, 12/11/2025 7:11:00 AM, 21.7995643615723
12/11/2025 2:12:00 AM, 12/11/2025 7:12:00 AM, 21.3621311187744
12/11/2025 2:13:00 AM, 12/11/2025 7:13:00 AM, 22.1480979919434
12/11/2025 2:14:00 AM, 12/11/2025 7:14:00 AM, 21.5477523803711
12/11/2025 2:15:00 AM, 12/11/2025 7:15:00 AM, 20.4162654876709
12/11/2025 2:16:00 AM, 12/11/2025 7:16:00 AM, 20.6143894195557
12/11/2025 2:17:00 AM, 12/11/2025 7:17:00 AM, 20.1276817321777
12/11/2025 2:18:00 AM, 12/11/2025 7:18:00 AM, 20.9702625274658
12/11/2025 2:19:00 AM, 12/11/2025 7:19:00 AM, 20.7953872680664
12/11/2025 2:20:00 AM, 12/11/2025 7:20:00 AM, 20.3512954711914
12/11/2025 2:21:00 AM, 12/11/2025 7:21:00 AM, 20.577428817749
12/11/2025 2:22:00 AM, 12/11/2025 7:22:00 AM, 20.3866081237793
12/11/2025 2:23:00 AM, 12/11/2025 7:23:00 AM, 20.4089870452881
12/11/2025 2:24:00 AM, 12/11/2025 7:24:00 AM, 21.0345935821533
12/11/2025 2:25:00 AM, 12/11/2025 7:25:00 AM, 20.914005279541
12/11/2025 2:26:00 AM, 12/11/2025 7:26:00 AM, 21.1538963317871
12/11/2025 2:27:00 AM, 12/11/2025 7:27:00 AM, 20.3150653839111
12/11/2025 2:28:00 AM, 12/11/2025 7:28:00 AM, 20.3294219970703
12/11/2025 2:29:00 AM, 12/11/2025 7:29:00 AM, 20.430004119873
12/11/2025 2:30:00 AM, 12/11/2025 7:30:00 AM, 20.4291667938232
12/11/2025 2:31:00 AM, 12/11/2025 7:31:00 AM, 21.4187450408936
12/11/2025 2:32:00 AM, 12/11/2025 7:32:00 AM, 20.889217376709
12/11/2025 2:33:00 AM, 12/11/2025 7:33:00 AM, 21.0243473052979
12/11/2025 2:34:00 AM, 12/11/2025 7:34:00 AM, 20.9070777893066
12/11/2025 2:35:00 AM, 12/11/2025 7:35:00 AM, 20.5915870666504
12/11/2025 2:36:00 AM, 12/11/2025 7:36:00 AM, 20.7283363342285
12/11/2025 2:37:00 AM, 12/11/2025 7:37:00 AM, 20.055347442627
12/11/2025 2:38:00 AM, 12/11/2025 7:38:00 AM, 19.8929195404053
12/11/2025 2:39:00 AM, 12/11/2025 7:39:00 AM, 19.8726043701172
12/11/2025 2:40:00 AM, 12/11/2025 7:40:00 AM, 19.8726043701172
12/11/2025 2:41:00 AM, 12/11/2025 7:41:00 AM, 19.2599220275879
12/11/2025 2:42:00 AM, 12/11/2025 7:42:00 AM, 18.7029457092285
12/11/2025 2:43:00 AM, 12/11/2025 7:43:00 AM, 18.3048095703125
12/11/2025 2:44:00 AM, 12/11/2025 7:44:00 AM, 17.6499404907227
12/11/2025 2:45:00 AM, 12/11/2025 7:45:00 AM, 18.1605186462402
12/11/2025 2:46:00 AM, 12/11/2025 7:46:00 AM, 17.7843265533447
12/11/2025 2:47:00 AM, 12/11/2025 7:47:00 AM, 18.1117248535156
12/11/2025 2:48:00 AM, 12/11/2025 7:48:00 AM, 18.2297019958496
12/11/2025 2:49:00 AM, 12/11/2025 7:49:00 AM, 17.5668430328369
12/11/2025 2:50:00 AM, 12/11/2025 7:50:00 AM, 18.0699119567871
12/11/2025 2:51:00 AM, 12/11/2025 7:51:00 AM, 17.8963279724121
12/11/2025 2:52:00 AM, 12/11/2025 7:52:00 AM, 17.957820892334
12/11/2025 2:53:00 AM, 12/11/2025 7:53:00 AM, 16.680248260498
12/11/2025 2:54:00 AM, 12/11/2025 7:54:00 AM, 16.2449855804443
12/11/2025 2:55:00 AM, 12/11/2025 7:55:00 AM, 16.9215564727783
12/11/2025 2:56:00 AM, 12/11/2025 7:56:00 AM, 17.0485038757324
12/11/2025 2:57:00 AM, 12/11/2025 7:57:00 AM, 17.0398292541504
12/11/2025 2:58:00 AM, 12/11/2025 7:58:00 AM, 17.3795795440674
12/11/2025 2:59:00 AM, 12/11/2025 7:59:00 AM, 17.5957984924316
12/11/2025 3:00:00 AM, 12/11/2025 8:00:00 AM, 16.7027549743652
12/11/2025 3:01:00 AM, 12/11/2025 8:01:00 AM, 16.8936920166016
12/11/2025 3:02:00 AM, 12/11/2025 8:02:00 AM, 17.5125312805176
12/11/2025 3:03:00 AM, 12/11/2025 8:03:00 AM, 16.1786670684814
12/11/2025 3:04:00 AM, 12/11/2025 8:04:00 AM, 15.7784147262573
12/11/2025 3:05:00 AM, 12/11/2025 8:05:00 AM, 15.6558036804199
12/11/2025 3:06:00 AM, 12/11/2025 8:06:00 AM, 15.2583026885986
12/11/2025 3:07:00 AM, 12/11/2025 8:07:00 AM, 15.3384342193604
12/11/2025 3:08:00 AM, 12/11/2025 8:08:00 AM, 16.1169948577881
12/11/2025 3:09:00 AM, 12/11/2025 8:09:00 AM, 15.9922847747803
12/11/2025 3:10:00 AM, 12/11/2025 8:10:00 AM, 15.8117551803589
12/11/2025 3:11:00 AM, 12/11/2025 8:11:00 AM, 16.2184143066406
12/11/2025 3:12:00 AM, 12/11/2025 8:12:00 AM, 16.7194881439209
12/11/2025 3:13:00 AM, 12/11/2025 8:13:00 AM, 15.5769195556641
12/11/2025 3:14:00 AM, 12/11/2025 8:14:00 AM, 15.1717643737793
12/11/2025 3:15:00 AM, 12/11/2025 8:15:00 AM, 15.1148109436035
12/11/2025 3:16:00 AM, 12/11/2025 8:16:00 AM, 15.4582281112671
12/11/2025 3:17:00 AM, 12/11/2025 8:17:00 AM, 15.1599245071411
12/11/2025 3:18:00 AM, 12/11/2025 8:18:00 AM, 14.9523057937622
12/11/2025 3:19:00 AM, 12/11/2025 8:19:00 AM, 14.771785736084
12/11/2025 3:20:00 AM, 12/11/2025 8:20:00 AM, 14.9808216094971
12/11/2025 3:21:00 AM, 12/11/2025 8:21:00 AM, 14.2428197860718
12/11/2025 3:22:00 AM, 12/11/2025 8:22:00 AM, 14.6517543792725
12/11/2025 3:23:00 AM, 12/11/2025 8:23:00 AM, 12.4676084518433
12/11/2025 3:24:00 AM, 12/11/2025 8:24:00 AM, 12.0992565155029
12/11/2025 3:25:00 AM, 12/11/2025 8:25:00 AM, 12.419093132019
12/11/2025 3:26:00 AM, 12/11/2025 8:26:00 AM, 11.9213390350342
12/11/2025 3:27:00 AM, 12/11/2025 8:27:00 AM, 12.4050903320313
12/11/2025 3:28:00 AM, 12/11/2025 8:28:00 AM, 12.2293949127197
12/11/2025 3:29:00 AM, 12/11/2025 8:29:00 AM, 13.0962390899658
12/11/2025 3:30:00 AM, 12/11/2025 8:30:00 AM, 13.3209838867188
12/11/2025 3:31:00 AM, 12/11/2025 8:31:00 AM, 12.4175472259521
12/11/2025 3:32:00 AM, 12/11/2025 8:32:00 AM, 12.8958368301392
12/11/2025 3:33:00 AM, 12/11/2025 8:33:00 AM, 12.6408576965332
12/11/2025 3:34:00 AM, 12/11/2025 8:34:00 AM, 13.1679487228394
12/11/2025 3:35:00 AM, 12/11/2025 8:35:00 AM, 13.1871976852417
12/11/2025 3:36:00 AM, 12/11/2025 8:36:00 AM, 12.5919857025146
12/11/2025 3:37:00 AM, 12/11/2025 8:37:00 AM, 12.7746553421021
12/11/2025 3:38:00 AM, 12/11/2025 8:38:00 AM, 12.6541433334351
12/11/2025 3:39:00 AM, 12/11/2025 8:39:00 AM, 12.769136428833
12/11/2025 3:40:00 AM, 12/11/2025 8:40:00 AM, 12.8519325256348
12/11/2025 3:41:00 AM, 12/11/2025 8:41:00 AM, 12.8519325256348
12/11/2025 3:42:00 AM, 12/11/2025 8:42:00 AM, 11.6622858047485
12/11/2025 3:43:00 AM, 12/11/2025 8:43:00 AM, 10.7199640274048
12/11/2025 3:44:00 AM, 12/11/2025 8:44:00 AM, 11.540885925293
12/11/2025 3:45:00 AM, 12/11/2025 8:45:00 AM, 10.7461938858032
12/11/2025 3:46:00 AM, 12/11/2025 8:46:00 AM, 11.5439214706421
12/11/2025 3:47:00 AM, 12/11/2025 8:47:00 AM, 10.8049459457397
12/11/2025 3:48:00 AM, 12/11/2025 8:48:00 AM, 10.9996662139893
12/11/2025 3:49:00 AM, 12/11/2025 8:49:00 AM, 10.9969682693481
12/11/2025 3:50:00 AM, 12/11/2025 8:50:00 AM, 11.0619850158691
12/11/2025 3:51:00 AM, 12/11/2025 8:51:00 AM, 10.9731197357178
12/11/2025 3:52:00 AM, 12/11/2025 8:52:00 AM, 11.1506252288818
12/11/2025 3:53:00 AM, 12/11/2025 8:53:00 AM, 11.0077381134033
12/11/2025 3:54:00 AM, 12/11/2025 8:54:00 AM, 11.3608140945435
12/11/2025 3:55:00 AM, 12/11/2025 8:55:00 AM, 11.1768617630005
12/11/2025 3:56:00 AM, 12/11/2025 8:56:00 AM, 10.9668083190918
12/11/2025 3:57:00 AM, 12/11/2025 8:57:00 AM, 10.5389080047607
12/11/2025 3:58:00 AM, 12/11/2025 8:58:00 AM, 11.2734155654907
12/11/2025 3:59:00 AM, 12/11/2025 8:59:00 AM, 11.1937551498413
12/11/2025 4:00:00 AM, 12/11/2025 9:00:00 AM, 11.302209854126
12/11/2025 4:01:00 AM, 12/11/2025 9:01:00 AM, 10.5683937072754
12/11/2025 4:02:00 AM, 12/11/2025 9:02:00 AM, 11.1979064941406
12/11/2025 4:03:00 AM, 12/11/2025 9:03:00 AM, 12.4117069244385
12/11/2025 4:04:00 AM, 12/11/2025 9:04:00 AM, 11.7656707763672
12/11/2025 4:05:00 AM, 12/11/2025 9:05:00 AM, 11.7548704147339
12/11/2025 4:06:00 AM, 12/11/2025 9:06:00 AM, 10.9155082702637
12/11/2025 4:07:00 AM, 12/11/2025 9:07:00 AM, 10.6802139282227
12/11/2025 4:08:00 AM, 12/11/2025 9:08:00 AM, 11.6052761077881
12/11/2025 4:09:00 AM, 12/11/2025 9:09:00 AM, 11.0794639587402
12/11/2025 4:10:00 AM, 12/11/2025 9:10:00 AM, 10.4400978088379
12/11/2025 4:11:00 AM, 12/11/2025 9:11:00 AM, 11.1197204589844
12/11/2025 4:12:00 AM, 12/11/2025 9:12:00 AM, 10.6378784179688
12/11/2025 4:13:00 AM, 12/11/2025 9:13:00 AM, 10.8871927261353
12/11/2025 4:14:00 AM, 12/11/2025 9:14:00 AM, 10.6260843276978
12/11/2025 4:15:00 AM, 12/11/2025 9:15:00 AM, 11.2507629394531
12/11/2025 4:16:00 AM, 12/11/2025 9:16:00 AM, 11.7126169204712
12/11/2025 4:17:00 AM, 12/11/2025 9:17:00 AM, 11.485312461853
12/11/2025 4:18:00 AM, 12/11/2025 9:18:00 AM, 11.2114820480347
12/11/2025 4:19:00 AM, 12/11/2025 9:19:00 AM, 11.1620502471924
12/11/2025 4:20:00 AM, 12/11/2025 9:20:00 AM, 11.5545778274536
12/11/2025 4:21:00 AM, 12/11/2025 9:21:00 AM, 10.934178352356
12/11/2025 4:22:00 AM, 12/11/2025 9:22:00 AM, 10.887508392334
12/11/2025 4:23:00 AM, 12/11/2025 9:23:00 AM, 11.2174129486084
12/11/2025 4:24:00 AM, 12/11/2025 9:24:00 AM, 11.4036979675293
12/11/2025 4:25:00 AM, 12/11/2025 9:25:00 AM, 11.6954946517944
12/11/2025 4:26:00 AM, 12/11/2025 9:26:00 AM, 11.5084915161133
12/11/2025 4:27:00 AM, 12/11/2025 9:27:00 AM, 11.644362449646
12/11/2025 4:28:00 AM, 12/11/2025 9:28:00 AM, 11.7563524246216
12/11/2025 4:29:00 AM, 12/11/2025 9:29:00 AM, 12.0916585922241
12/11/2025 4:30:00 AM, 12/11/2025 9:30:00 AM, 11.5526485443115
12/11/2025 4:31:00 AM, 12/11/2025 9:31:00 AM, 10.2922525405884
12/11/2025 4:32:00 AM, 12/11/2025 9:32:00 AM, 10.9435949325562
12/11/2025 4:33:00 AM, 12/11/2025 9:33:00 AM, 11.4284820556641
12/11/2025 4:34:00 AM, 12/11/2025 9:34:00 AM, 11.2356290817261
12/11/2025 4:35:00 AM, 12/11/2025 9:35:00 AM, 9.57040977478027
12/11/2025 4:36:00 AM, 12/11/2025 9:36:00 AM, 8.87190818786621
12/11/2025 4:37:00 AM, 12/11/2025 9:37:00 AM, 8.92096614837646
12/11/2025 4:38:00 AM, 12/11/2025 9:38:00 AM, 8.964919090271
12/11/2025 4:39:00 AM, 12/11/2025 9:39:00 AM, 7.89085674285889
12/11/2025 4:40:00 AM, 12/11/2025 9:40:00 AM, 8.85339164733887
12/11/2025 4:41:00 AM, 12/11/2025 9:41:00 AM, 9.00001525878906
12/11/2025 4:42:00 AM, 12/11/2025 9:42:00 AM, 9.00001525878906
12/11/2025 4:43:00 AM, 12/11/2025 9:43:00 AM, 7.79433298110962
12/11/2025 4:44:00 AM, 12/11/2025 9:44:00 AM, 6.71655416488647
12/11/2025 4:45:00 AM, 12/11/2025 9:45:00 AM, 7.49338293075562
12/11/2025 4:46:00 AM, 12/11/2025 9:46:00 AM, 7.06328344345093
12/11/2025 4:47:00 AM, 12/11/2025 9:47:00 AM, 6.99272966384888
12/11/2025 4:48:00 AM, 12/11/2025 9:48:00 AM, 6.60801839828491
12/11/2025 4:49:00 AM, 12/11/2025 9:49:00 AM, 6.32217884063721
12/11/2025 4:50:00 AM, 12/11/2025 9:50:00 AM, 6.99574327468872
12/11/2025 4:51:00 AM, 12/11/2025 9:51:00 AM, 7.32499313354492
12/11/2025 4:52:00 AM, 12/11/2025 9:52:00 AM, 7.01737117767334
12/11/2025 4:53:00 AM, 12/11/2025 9:53:00 AM, 6.02308797836304
12/11/2025 4:54:00 AM, 12/11/2025 9:54:00 AM, 5.91987371444702
12/11/2025 4:55:00 AM, 12/11/2025 9:55:00 AM, 6.60733890533447
12/11/2025 4:56:00 AM, 12/11/2025 9:56:00 AM, 6.29408073425293
12/11/2025 4:57:00 AM, 12/11/2025 9:57:00 AM, 6.62322664260864
12/11/2025 4:58:00 AM, 12/11/2025 9:58:00 AM, 6.61511945724487
12/11/2025 4:59:00 AM, 12/11/2025 9:59:00 AM, 6.35513353347778
12/11/2025 5:00:00 AM, 12/11/2025 10:00:00 AM, 6.58989191055298
12/11/2025 5:01:00 AM, 12/11/2025 10:01:00 AM, 7.1689624786377
12/11/2025 5:02:00 AM, 12/11/2025 10:02:00 AM, 7.08605861663818
12/11/2025 5:03:00 AM, 12/11/2025 10:03:00 AM, 6.90522003173828
12/11/2025 5:04:00 AM, 12/11/2025 10:04:00 AM, 6.73614501953125
12/11/2025 5:05:00 AM, 12/11/2025 10:05:00 AM, 6.93989944458008
12/11/2025 5:06:00 AM, 12/11/2025 10:06:00 AM, 6.29918909072876
12/11/2025 5:07:00 AM, 12/11/2025 10:07:00 AM, 6.80916023254395
12/11/2025 5:08:00 AM, 12/11/2025 10:08:00 AM, 5.4028377532959
12/11/2025 5:09:00 AM, 12/11/2025 10:09:00 AM, 6.49211597442627
12/11/2025 5:10:00 AM, 12/11/2025 10:10:00 AM, 6.73930406570435
12/11/2025 5:11:00 AM, 12/11/2025 10:11:00 AM, 6.4318208694458
12/11/2025 5:12:00 AM, 12/11/2025 10:12:00 AM, 5.68985462188721
12/11/2025 5:13:00 AM, 12/11/2025 10:13:00 AM, 5.74467420578003
12/11/2025 5:14:00 AM, 12/11/2025 10:14:00 AM, 5.99440574645996
12/11/2025 5:15:00 AM, 12/11/2025 10:15:00 AM, 6.16570949554443
12/11/2025 5:16:00 AM, 12/11/2025 10:16:00 AM, 6.33994913101196
12/11/2025 5:17:00 AM, 12/11/2025 10:17:00 AM, 6.45874309539795
12/11/2025 5:18:00 AM, 12/11/2025 10:18:00 AM, 5.49001264572144
12/11/2025 5:19:00 AM, 12/11/2025 10:19:00 AM, 5.23178100585938
12/11/2025 5:20:00 AM, 12/11/2025 10:20:00 AM, 5.30062866210937
12/11/2025 5:21:00 AM, 12/11/2025 10:21:00 AM, 5.55396461486816
12/11/2025 5:22:00 AM, 12/11/2025 10:22:00 AM, 6.24149560928345
12/11/2025 5:23:00 AM, 12/11/2025 10:23:00 AM, 6.03510618209839
12/11/2025 5:24:00 AM, 12/11/2025 10:24:00 AM, 5.59700107574463
12/11/2025 5:25:00 AM, 12/11/2025 10:25:00 AM, 5.34996366500854
12/11/2025 5:26:00 AM, 12/11/2025 10:26:00 AM, 5.04129457473755
12/11/2025 5:27:00 AM, 12/11/2025 10:27:00 AM, 5.0388298034668
12/11/2025 5:28:00 AM, 12/11/2025 10:28:00 AM, 6.15284156799316
12/11/2025 5:29:00 AM, 12/11/2025 10:29:00 AM, 4.87809228897095
12/11/2025 5:30:00 AM, 12/11/2025 10:30:00 AM, 5.41369390487671
12/11/2025 5:31:00 AM, 12/11/2025 10:31:00 AM, 5.01287174224854
12/11/2025 5:32:00 AM, 12/11/2025 10:32:00 AM, 5.47290182113647
12/11/2025 5:33:00 AM, 12/11/2025 10:33:00 AM, 5.67900896072388
12/11/2025 5:34:00 AM, 12/11/2025 10:34:00 AM, 5.14066648483276
12/11/2025 5:35:00 AM, 12/11/2025 10:35:00 AM, 5.85823011398315
12/11/2025 5:36:00 AM, 12/11/2025 10:36:00 AM, 7.12411212921143
12/11/2025 5:37:00 AM, 12/11/2025 10:37:00 AM, 6.4434552192688
12/11/2025 5:38:00 AM, 12/11/2025 10:38:00 AM, 6.16680717468262
12/11/2025 5:39:00 AM, 12/11/2025 10:39:00 AM, 6.211594581604
12/11/2025 5:40:00 AM, 12/11/2025 10:40:00 AM, 7.32424736022949
12/11/2025 5:41:00 AM, 12/11/2025 10:41:00 AM, 6.52129793167114
12/11/2025 5:42:00 AM, 12/11/2025 10:42:00 AM, 6.76377248764038
12/11/2025 5:43:00 AM, 12/11/2025 10:43:00 AM, 6.76377248764038
12/11/2025 5:44:00 AM, 12/11/2025 10:44:00 AM, 6.5019326210022
12/11/2025 5:45:00 AM, 12/11/2025 10:45:00 AM, 6.84007787704468
12/11/2025 5:46:00 AM, 12/11/2025 10:46:00 AM, 7.06534290313721
12/11/2025 5:47:00 AM, 12/11/2025 10:47:00 AM, 8.23807907104492
12/11/2025 5:48:00 AM, 12/11/2025 10:48:00 AM, 8.74701499938965
12/11/2025 5:49:00 AM, 12/11/2025 10:49:00 AM, 8.73764801025391
12/11/2025 5:50:00 AM, 12/11/2025 10:50:00 AM, 8.56024837493896
12/11/2025 5:51:00 AM, 12/11/2025 10:51:00 AM, 8.35315990447998
12/11/2025 5:52:00 AM, 12/11/2025 10:52:00 AM, 8.3264741897583
12/11/2025 5:53:00 AM, 12/11/2025 10:53:00 AM, 8.15146350860596
12/11/2025 5:54:00 AM, 12/11/2025 10:54:00 AM, 7.87604665756226
12/11/2025 5:55:00 AM, 12/11/2025 10:55:00 AM, 7.7247257232666
12/11/2025 5:56:00 AM, 12/11/2025 10:56:00 AM, 8.08646678924561
12/11/2025 5:57:00 AM, 12/11/2025 10:57:00 AM, 8.45430946350098
12/11/2025 5:58:00 AM, 12/11/2025 10:58:00 AM, 8.23486995697021
12/11/2025 5:59:00 AM, 12/11/2025 10:59:00 AM, 8.781418800354
12/11/2025 6:00:00 AM, 12/11/2025 11:00:00 AM, 7.69473266601562
12/11/2025 6:01:00 AM, 12/11/2025 11:01:00 AM, 7.81308603286743
12/11/2025 6:02:00 AM, 12/11/2025 11:02:00 AM, 6.31658983230591
12/11/2025 6:03:00 AM, 12/11/2025 11:03:00 AM, 6.5083589553833
12/11/2025 6:04:00 AM, 12/11/2025 11:04:00 AM, 6.95024585723877
12/11/2025 6:05:00 AM, 12/11/2025 11:05:00 AM, 7.08672571182251
12/11/2025 6:06:00 AM, 12/11/2025 11:06:00 AM, 7.54152011871338
12/11/2025 6:07:00 AM, 12/11/2025 11:07:00 AM, 7.60576486587524
12/11/2025 6:08:00 AM, 12/11/2025 11:08:00 AM, 6.85388469696045
12/11/2025 6:09:00 AM, 12/11/2025 11:09:00 AM, 7.02980613708496
12/11/2025 6:10:00 AM, 12/11/2025 11:10:00 AM, 7.67814779281616
12/11/2025 6:11:00 AM, 12/11/2025 11:11:00 AM, 7.33847856521606
12/11/2025 6:12:00 AM, 12/11/2025 11:12:00 AM, 7.06087684631348
12/11/2025 6:13:00 AM, 12/11/2025 11:13:00 AM, 5.87124824523926
12/11/2025 6:14:00 AM, 12/11/2025 11:14:00 AM, 5.94993829727173
12/11/2025 6:15:00 AM, 12/11/2025 11:15:00 AM, 5.47709989547729
12/11/2025 6:16:00 AM, 12/11/2025 11:16:00 AM, 6.25921154022217
12/11/2025 6:17:00 AM, 12/11/2025 11:17:00 AM, 5.95137596130371
12/11/2025 6:18:00 AM, 12/11/2025 11:18:00 AM, 7.6759729385376
12/11/2025 6:19:00 AM, 12/11/2025 11:19:00 AM, 7.93897485733032
12/11/2025 6:20:00 AM, 12/11/2025 11:20:00 AM, 7.32650518417358
12/11/2025 6:21:00 AM, 12/11/2025 11:21:00 AM, 7.52127361297607
12/11/2025 6:22:00 AM, 12/11/2025 11:22:00 AM, 7.63352870941162
12/11/2025 6:23:00 AM, 12/11/2025 11:23:00 AM, 7.34617471694946
12/11/2025 6:24:00 AM, 12/11/2025 11:24:00 AM, 7.88007783889771
12/11/2025 6:25:00 AM, 12/11/2025 11:25:00 AM, 7.37483358383179
12/11/2025 6:26:00 AM, 12/11/2025 11:26:00 AM, 7.2473406791687
12/11/2025 6:27:00 AM, 12/11/2025 11:27:00 AM, 7.41030359268188
12/11/2025 6:28:00 AM, 12/11/2025 11:28:00 AM, 6.4165472984314
12/11/2025 6:29:00 AM, 12/11/2025 11:29:00 AM, 6.88962936401367
12/11/2025 6:30:00 AM, 12/11/2025 11:30:00 AM, 7.00185680389404
12/11/2025 6:31:00 AM, 12/11/2025 11:31:00 AM, 6.74765777587891
12/11/2025 6:32:00 AM, 12/11/2025 11:32:00 AM, 7.12973546981812
12/11/2025 6:33:00 AM, 12/11/2025 11:33:00 AM, 8.1573543548584
12/11/2025 6:34:00 AM, 12/11/2025 11:34:00 AM, 8.60101890563965
12/11/2025 6:35:00 AM, 12/11/2025 11:35:00 AM, 8.02721786499023
12/11/2025 6:36:00 AM, 12/11/2025 11:36:00 AM, 8.06050205230713
12/11/2025 6:37:00 AM, 12/11/2025 11:37:00 AM, 7.96094131469727
12/11/2025 6:38:00 AM, 12/11/2025 11:38:00 AM, 6.79071855545044
12/11/2025 6:39:00 AM, 12/11/2025 11:39:00 AM, 6.60821485519409
12/11/2025 6:40:00 AM, 12/11/2025 11:40:00 AM, 7.25060176849365
12/11/2025 6:41:00 AM, 12/11/2025 11:41:00 AM, 8.24241828918457
12/11/2025 6:42:00 AM, 12/11/2025 11:42:00 AM, 9.05221366882324
12/11/2025 6:43:00 AM, 12/11/2025 11:43:00 AM, 10.3832712173462
12/11/2025 6:44:00 AM, 12/11/2025 11:44:00 AM, 10.3832712173462
12/11/2025 6:45:00 AM, 12/11/2025 11:45:00 AM, 10.7206211090088
12/11/2025 6:46:00 AM, 12/11/2025 11:46:00 AM, 11.4514989852905
12/11/2025 6:47:00 AM, 12/11/2025 11:47:00 AM, 11.1070432662964
12/11/2025 6:48:00 AM, 12/11/2025 11:48:00 AM, 11.3803110122681
12/11/2025 6:49:00 AM, 12/11/2025 11:49:00 AM, 12.7496252059937
12/11/2025 6:50:00 AM, 12/11/2025 11:50:00 AM, 12.8539485931396
12/11/2025 6:51:00 AM, 12/11/2025 11:51:00 AM, 9.9984016418457
12/11/2025 6:52:00 AM, 12/11/2025 11:52:00 AM, 7.20630168914795
12/11/2025 6:53:00 AM, 12/11/2025 11:53:00 AM, 7.12972116470337
12/11/2025 6:54:00 AM, 12/11/2025 11:54:00 AM, 7.4735631942749
12/11/2025 6:55:00 AM, 12/11/2025 11:55:00 AM, 7.81795358657837
12/11/2025 6:56:00 AM, 12/11/2025 11:56:00 AM, 6.9784951210022
12/11/2025 6:57:00 AM, 12/11/2025 11:57:00 AM, 6.04242849349976
12/11/2025 6:58:00 AM, 12/11/2025 11:58:00 AM, 6.97185897827148
12/11/2025 6:59:00 AM, 12/11/2025 11:59:00 AM, 8.12786769866943
12/11/2025 7:00:00 AM, 12/11/2025 12:00:00 PM, 8.70750713348389
12/11/2025 7:01:00 AM, 12/11/2025 12:01:00 PM, 9.70227146148682
12/11/2025 7:02:00 AM, 12/11/2025 12:02:00 PM, 8.81809234619141
12/11/2025 7:03:00 AM, 12/11/2025 12:03:00 PM, 9.95539665222168
12/11/2025 7:04:00 AM, 12/11/2025 12:04:00 PM, 7.77821969985962
12/11/2025 7:05:00 AM, 12/11/2025 12:05:00 PM, 7.20913696289063
12/11/2025 7:06:00 AM, 12/11/2025 12:06:00 PM, 7.43442535400391
12/11/2025 7:07:00 AM, 12/11/2025 12:07:00 PM, 6.57135486602783
12/11/2025 7:08:00 AM, 12/11/2025 12:08:00 PM, 6.59721183776855
12/11/2025 7:09:00 AM, 12/11/2025 12:09:00 PM, 6.46017265319824
12/11/2025 7:10:00 AM, 12/11/2025 12:10:00 PM, 7.28544664382935
12/11/2025 7:11:00 AM, 12/11/2025 12:11:00 PM, 7.66024494171143
12/11/2025 7:12:00 AM, 12/11/2025 12:12:00 PM, 6.80082988739014
12/11/2025 7:13:00 AM, 12/11/2025 12:13:00 PM, 7.59296989440918
12/11/2025 7:14:00 AM, 12/11/2025 12:14:00 PM, 8.02721214294434
12/11/2025 7:15:00 AM, 12/11/2025 12:15:00 PM, 8.64068698883057
12/11/2025 7:16:00 AM, 12/11/2025 12:16:00 PM, 8.8890380859375
12/11/2025 7:17:00 AM, 12/11/2025 12:17:00 PM, 9.80633449554443
12/11/2025 7:18:00 AM, 12/11/2025 12:18:00 PM, 10.4452056884766
12/11/2025 7:19:00 AM, 12/11/2025 12:19:00 PM, 8.88491535186768
12/11/2025 7:20:00 AM, 12/11/2025 12:20:00 PM, 8.80559825897217
12/11/2025 7:21:00 AM, 12/11/2025 12:21:00 PM, 8.61231994628906
12/11/2025 7:22:00 AM, 12/11/2025 12:22:00 PM, 8.2813663482666
12/11/2025 7:23:00 AM, 12/11/2025 12:23:00 PM, 7.73018550872803
12/11/2025 7:24:00 AM, 12/11/2025 12:24:00 PM, 7.58441495895386
12/11/2025 7:25:00 AM, 12/11/2025 12:25:00 PM, 8.07829475402832
12/11/2025 7:26:00 AM, 12/11/2025 12:26:00 PM, 8.04978275299072
12/11/2025 7:27:00 AM, 12/11/2025 12:27:00 PM, 8.57240962982178
12/11/2025 7:28:00 AM, 12/11/2025 12:28:00 PM, 8.39205932617187
12/11/2025 7:29:00 AM, 12/11/2025 12:29:00 PM, 7.22854804992676
12/11/2025 7:30:00 AM, 12/11/2025 12:30:00 PM, 7.42195844650269
12/11/2025 7:31:00 AM, 12/11/2025 12:31:00 PM, 7.91289520263672
12/11/2025 7:32:00 AM, 12/11/2025 12:32:00 PM, 6.3067774772644
12/11/2025 7:33:00 AM, 12/11/2025 12:33:00 PM, 6.29364633560181
12/11/2025 7:34:00 AM, 12/11/2025 12:34:00 PM, 7.47969532012939
12/11/2025 7:35:00 AM, 12/11/2025 12:35:00 PM, 6.79529666900635
12/11/2025 7:36:00 AM, 12/11/2025 12:36:00 PM, 7.72699928283691
12/11/2025 7:37:00 AM, 12/11/2025 12:37:00 PM, 8.12001991271973
12/11/2025 7:38:00 AM, 12/11/2025 12:38:00 PM, 7.4220552444458
12/11/2025 7:39:00 AM, 12/11/2025 12:39:00 PM, 8.17672729492187
12/11/2025 7:40:00 AM, 12/11/2025 12:40:00 PM, 8.8455057144165
12/11/2025 7:41:00 AM, 12/11/2025 12:41:00 PM, 10.0261173248291
12/11/2025 7:42:00 AM, 12/11/2025 12:42:00 PM, 11.4885540008545
12/11/2025 7:43:00 AM, 12/11/2025 12:43:00 PM, 10.4818277359009
12/11/2025 7:44:00 AM, 12/11/2025 12:44:00 PM, 11.0403242111206
12/11/2025 7:45:00 AM, 12/11/2025 12:45:00 PM, 11.0403242111206
12/11/2025 7:46:00 AM, 12/11/2025 12:46:00 PM, 9.8283634185791
12/11/2025 7:47:00 AM, 12/11/2025 12:47:00 PM, 8.2036657333374
12/11/2025 7:48:00 AM, 12/11/2025 12:48:00 PM, 8.88780117034912
12/11/2025 7:49:00 AM, 12/11/2025 12:49:00 PM, 9.08731460571289
12/11/2025 7:50:00 AM, 12/11/2025 12:50:00 PM, 8.37335205078125
12/11/2025 7:51:00 AM, 12/11/2025 12:51:00 PM, 9.01295852661133
12/11/2025 7:52:00 AM, 12/11/2025 12:52:00 PM, 7.49543428421021
12/11/2025 7:53:00 AM, 12/11/2025 12:53:00 PM, 9.12796783447266
12/11/2025 7:54:00 AM, 12/11/2025 12:54:00 PM, 8.72248840332031
12/11/2025 7:55:00 AM, 12/11/2025 12:55:00 PM, 8.97647094726562
12/11/2025 7:56:00 AM, 12/11/2025 12:56:00 PM, 9.92097663879395
12/11/2025 7:57:00 AM, 12/11/2025 12:57:00 PM, 9.4321346282959
12/11/2025 7:58:00 AM, 12/11/2025 12:58:00 PM, 9.20260715484619
12/11/2025 7:59:00 AM, 12/11/2025 12:59:00 PM, 9.38432788848877
12/11/2025 8:00:00 AM, 12/11/2025 1:00:00 PM, 8.42885494232178
12/11/2025 8:01:00 AM, 12/11/2025 1:01:00 PM, 7.77204179763794
12/11/2025 8:02:00 AM, 12/11/2025 1:02:00 PM, 8.19887924194336
12/11/2025 8:03:00 AM, 12/11/2025 1:03:00 PM, 7.49968338012695
12/11/2025 8:04:00 AM, 12/11/2025 1:04:00 PM, 7.51335859298706
12/11/2025 8:05:00 AM, 12/11/2025 1:05:00 PM, 7.42658758163452
12/11/2025 8:06:00 AM, 12/11/2025 1:06:00 PM, 6.72386264801025
12/11/2025 8:07:00 AM, 12/11/2025 1:07:00 PM, 7.10512256622314
12/11/2025 8:08:00 AM, 12/11/2025 1:08:00 PM, 6.96181535720825
12/11/2025 8:09:00 AM, 12/11/2025 1:09:00 PM, 7.81885051727295
12/11/2025 8:10:00 AM, 12/11/2025 1:10:00 PM, 8.42930507659912
12/11/2025 8:11:00 AM, 12/11/2025 1:11:00 PM, 7.71095705032349
12/11/2025 8:12:00 AM, 12/11/2025 1:12:00 PM, 7.79810523986816
12/11/2025 8:13:00 AM, 12/11/2025 1:13:00 PM, 7.83041477203369
12/11/2025 8:14:00 AM, 12/11/2025 1:14:00 PM, 7.28566694259644
12/11/2025 8:15:00 AM, 12/11/2025 1:15:00 PM, 8.29151725769043
12/11/2025 8:16:00 AM, 12/11/2025 1:16:00 PM, 8.66350173950195
12/11/2025 8:17:00 AM, 12/11/2025 1:17:00 PM, 11.2230291366577
12/11/2025 8:18:00 AM, 12/11/2025 1:18:00 PM, 11.9424457550049
12/11/2025 8:19:00 AM, 12/11/2025 1:19:00 PM, 10.8281631469727
12/11/2025 8:20:00 AM, 12/11/2025 1:20:00 PM, 9.4989652633667
12/11/2025 8:21:00 AM, 12/11/2025 1:21:00 PM, 8.23975849151611
12/11/2025 8:22:00 AM, 12/11/2025 1:22:00 PM, 7.54036140441895
12/11/2025 8:23:00 AM, 12/11/2025 1:23:00 PM, 6.99608850479126
12/11/2025 8:24:00 AM, 12/11/2025 1:24:00 PM, 7.78714084625244
12/11/2025 8:25:00 AM, 12/11/2025 1:25:00 PM, 8.89399242401123
12/11/2025 8:26:00 AM, 12/11/2025 1:26:00 PM, 11.2195625305176
12/11/2025 8:27:00 AM, 12/11/2025 1:27:00 PM, 9.27875995635986
12/11/2025 8:28:00 AM, 12/11/2025 1:28:00 PM, 8.79806137084961
12/11/2025 8:29:00 AM, 12/11/2025 1:29:00 PM, 7.6815824508667
12/11/2025 8:30:00 AM, 12/11/2025 1:30:00 PM, 7.72837257385254
12/11/2025 8:31:00 AM, 12/11/2025 1:31:00 PM, 6.51257371902466
12/11/2025 8:32:00 AM, 12/11/2025 1:32:00 PM, 7.87497615814209
12/11/2025 8:33:00 AM, 12/11/2025 1:33:00 PM, 9.39652061462402
12/11/2025 8:34:00 AM, 12/11/2025 1:34:00 PM, 7.63094139099121
12/11/2025 8:35:00 AM, 12/11/2025 1:35:00 PM, 6.6840500831604
12/11/2025 8:36:00 AM, 12/11/2025 1:36:00 PM, 8.38987731933594
12/11/2025 8:37:00 AM, 12/11/2025 1:37:00 PM, 7.23595476150513
12/11/2025 8:38:00 AM, 12/11/2025 1:38:00 PM, 6.04143524169922
12/11/2025 8:39:00 AM, 12/11/2025 1:39:00 PM, 5.3052225112915
12/11/2025 8:40:00 AM, 12/11/2025 1:40:00 PM, 6.16960048675537
12/11/2025 8:41:00 AM, 12/11/2025 1:41:00 PM, 6.81619262695313
12/11/2025 8:42:00 AM, 12/11/2025 1:42:00 PM, 8.03631973266602
12/11/2025 8:43:00 AM, 12/11/2025 1:43:00 PM, 8.62209796905518
12/11/2025 8:44:00 AM, 12/11/2025 1:44:00 PM, 7.85292434692383
12/11/2025 8:45:00 AM, 12/11/2025 1:45:00 PM, 8.40008449554443
12/11/2025 8:46:00 AM, 12/11/2025 1:46:00 PM, 8.40008449554443
12/11/2025 8:47:00 AM, 12/11/2025 1:47:00 PM, 8.07395172119141
12/11/2025 8:48:00 AM, 12/11/2025 1:48:00 PM, 7.74824190139771
12/11/2025 8:49:00 AM, 12/11/2025 1:49:00 PM, 8.47106552124023
12/11/2025 8:50:00 AM, 12/11/2025 1:50:00 PM, 6.66419267654419
12/11/2025 8:51:00 AM, 12/11/2025 1:51:00 PM, 6.70231437683105
12/11/2025 8:52:00 AM, 12/11/2025 1:52:00 PM, 6.45452737808228
12/11/2025 8:53:00 AM, 12/11/2025 1:53:00 PM, 5.02054691314697
12/11/2025 8:54:00 AM, 12/11/2025 1:54:00 PM, 3.90372943878174
12/11/2025 8:55:00 AM, 12/11/2025 1:55:00 PM, 4.00343942642212
12/11/2025 8:56:00 AM, 12/11/2025 1:56:00 PM, 4.78176641464233
12/11/2025 8:57:00 AM, 12/11/2025 1:57:00 PM, 6.39849185943604
12/11/2025 8:58:00 AM, 12/11/2025 1:58:00 PM, 7.00538492202759
12/11/2025 8:59:00 AM, 12/11/2025 1:59:00 PM, 7.58308887481689
12/11/2025 9:00:00 AM, 12/11/2025 2:00:00 PM, 6.57144069671631
12/11/2025 9:01:00 AM, 12/11/2025 2:01:00 PM, 7.06698226928711
12/11/2025 9:02:00 AM, 12/11/2025 2:02:00 PM, 7.37470769882202
12/11/2025 9:03:00 AM, 12/11/2025 2:03:00 PM, 8.20820331573486
12/11/2025 9:04:00 AM, 12/11/2025 2:04:00 PM, 6.68663263320923
12/11/2025 9:05:00 AM, 12/11/2025 2:05:00 PM, 7.80072736740112
12/11/2025 9:06:00 AM, 12/11/2025 2:06:00 PM, 8.18934440612793
12/11/2025 9:07:00 AM, 12/11/2025 2:07:00 PM, 6.63687324523926
12/11/2025 9:08:00 AM, 12/11/2025 2:08:00 PM, 6.13631534576416
12/11/2025 9:09:00 AM, 12/11/2025 2:09:00 PM, 5.36456966400146
12/11/2025 9:10:00 AM, 12/11/2025 2:10:00 PM, 6.3619589805603
12/11/2025 9:11:00 AM, 12/11/2025 2:11:00 PM, 6.99659252166748
12/11/2025 9:12:00 AM, 12/11/2025 2:12:00 PM, 7.3581428527832
12/11/2025 9:13:00 AM, 12/11/2025 2:13:00 PM, 8.3278112411499
12/11/2025 9:14:00 AM, 12/11/2025 2:14:00 PM, 7.63637256622314
12/11/2025 9:15:00 AM, 12/11/2025 2:15:00 PM, 5.88207817077637
12/11/2025 9:16:00 AM, 12/11/2025 2:16:00 PM, 5.30840682983398
12/11/2025 9:17:00 AM, 12/11/2025 2:17:00 PM, 5.29122257232666
12/11/2025 9:18:00 AM, 12/11/2025 2:18:00 PM, 5.6479754447937
12/11/2025 9:19:00 AM, 12/11/2025 2:19:00 PM, 5.89419984817505
12/11/2025 9:20:00 AM, 12/11/2025 2:20:00 PM, 6.72657251358032
12/11/2025 9:21:00 AM, 12/11/2025 2:21:00 PM, 6.21315240859985
12/11/2025 9:22:00 AM, 12/11/2025 2:22:00 PM, 5.49646711349487
12/11/2025 9:23:00 AM, 12/11/2025 2:23:00 PM, 4.95918464660645
12/11/2025 9:24:00 AM, 12/11/2025 2:24:00 PM, 5.48757410049438
12/11/2025 9:25:00 AM, 12/11/2025 2:25:00 PM, 5.06594705581665
12/11/2025 9:26:00 AM, 12/11/2025 2:26:00 PM, 5.13186645507812
12/11/2025 9:27:00 AM, 12/11/2025 2:27:00 PM, 5.29826259613037
12/11/2025 9:28:00 AM, 12/11/2025 2:28:00 PM, 5.61909914016724
12/11/2025 9:29:00 AM, 12/11/2025 2:29:00 PM, 6.09292936325073
12/11/2025 9:30:00 AM, 12/11/2025 2:30:00 PM, 5.97553491592407
12/11/2025 9:31:00 AM, 12/11/2025 2:31:00 PM, 5.49501132965088
12/11/2025 9:32:00 AM, 12/11/2025 2:32:00 PM, 6.41665315628052
12/11/2025 9:33:00 AM, 12/11/2025 2:33:00 PM, 6.55961084365845
12/11/2025 9:34:00 AM, 12/11/2025 2:34:00 PM, 7.61572742462158
12/11/2025 9:35:00 AM, 12/11/2025 2:35:00 PM, 7.87832832336426
12/11/2025 9:36:00 AM, 12/11/2025 2:36:00 PM, 7.15463590621948
12/11/2025 9:37:00 AM, 12/11/2025 2:37:00 PM, 8.15204048156738
12/11/2025 9:38:00 AM, 12/11/2025 2:38:00 PM, 9.82861137390137
12/11/2025 9:39:00 AM, 12/11/2025 2:39:00 PM, 8.76656150817871
12/11/2025 9:40:00 AM, 12/11/2025 2:40:00 PM, 9.05192279815674
12/11/2025 9:41:00 AM, 12/11/2025 2:41:00 PM, 9.2485179901123
12/11/2025 9:42:00 AM, 12/11/2025 2:42:00 PM, 9.63759517669678
12/11/2025 9:43:00 AM, 12/11/2025 2:43:00 PM, 9.73825359344482
12/11/2025 9:44:00 AM, 12/11/2025 2:44:00 PM, 9.86988544464111
12/11/2025 9:45:00 AM, 12/11/2025 2:45:00 PM, 8.7777271270752
12/11/2025 9:46:00 AM, 12/11/2025 2:46:00 PM, 8.94024276733398
12/11/2025 9:47:00 AM, 12/11/2025 2:47:00 PM, 8.94024276733398
12/11/2025 9:48:00 AM, 12/11/2025 2:48:00 PM, 8.80959320068359
12/11/2025 9:49:00 AM, 12/11/2025 2:49:00 PM, 7.15415477752686
12/11/2025 9:50:00 AM, 12/11/2025 2:50:00 PM, 7.36243438720703
12/11/2025 9:51:00 AM, 12/11/2025 2:51:00 PM, 7.48990106582642
12/11/2025 9:52:00 AM, 12/11/2025 2:52:00 PM, 7.06736660003662
12/11/2025 9:53:00 AM, 12/11/2025 2:53:00 PM, 7.52336168289185
12/11/2025 9:54:00 AM, 12/11/2025 2:54:00 PM, 7.47540807723999
12/11/2025 9:55:00 AM, 12/11/2025 2:55:00 PM, 6.66015672683716
12/11/2025 9:56:00 AM, 12/11/2025 2:56:00 PM, 7.56047582626343
12/11/2025 9:57:00 AM, 12/11/2025 2:57:00 PM, 7.73489284515381
12/11/2025 9:58:00 AM, 12/11/2025 2:58:00 PM, 8.49356365203857
12/11/2025 9:59:00 AM, 12/11/2025 2:59:00 PM, 6.28084707260132
12/11/2025 10:00:00 AM, 12/11/2025 3:00:00 PM, 5.2496018409729
12/11/2025 10:01:00 AM, 12/11/2025 3:01:00 PM, 6.16021299362183
12/11/2025 10:02:00 AM, 12/11/2025 3:02:00 PM, 5.9052586555481
12/11/2025 10:03:00 AM, 12/11/2025 3:03:00 PM, 6.44133138656616
12/11/2025 10:04:00 AM, 12/11/2025 3:04:00 PM, 7.88765048980713
12/11/2025 10:05:00 AM, 12/11/2025 3:05:00 PM, 7.63465547561646
12/11/2025 10:06:00 AM, 12/11/2025 3:06:00 PM, 6.86079788208008
12/11/2025 10:07:00 AM, 12/11/2025 3:07:00 PM, 6.23026275634766
12/11/2025 10:08:00 AM, 12/11/2025 3:08:00 PM, 7.04763126373291
12/11/2025 10:09:00 AM, 12/11/2025 3:09:00 PM, 7.8036413192749
12/11/2025 10:10:00 AM, 12/11/2025 3:10:00 PM, 7.18122720718384
12/11/2025 10:11:00 AM, 12/11/2025 3:11:00 PM, 7.53049182891846
12/11/2025 10:12:00 AM, 12/11/2025 3:12:00 PM, 6.42262268066406
12/11/2025 10:13:00 AM, 12/11/2025 3:13:00 PM, 6.21853733062744
12/11/2025 10:14:00 AM, 12/11/2025 3:14:00 PM, 5.72175550460815
12/11/2025 10:15:00 AM, 12/11/2025 3:15:00 PM, 6.06725168228149
12/11/2025 10:16:00 AM, 12/11/2025 3:16:00 PM, 6.55375385284424
12/11/2025 10:17:00 AM, 12/11/2025 3:17:00 PM, 6.32881212234497
12/11/2025 10:18:00 AM, 12/11/2025 3:18:00 PM, 7.29567909240723
12/11/2025 10:19:00 AM, 12/11/2025 3:19:00 PM, 7.59573125839233
12/11/2025 10:20:00 AM, 12/11/2025 3:20:00 PM, 7.20429420471191
12/11/2025 10:21:00 AM, 12/11/2025 3:21:00 PM, 6.15638875961304
12/11/2025 10:22:00 AM, 12/11/2025 3:22:00 PM, 6.38289785385132
12/11/2025 10:23:00 AM, 12/11/2025 3:23:00 PM, 5.30910015106201
12/11/2025 10:24:00 AM, 12/11/2025 3:24:00 PM, 5.80142831802368
12/11/2025 10:25:00 AM, 12/11/2025 3:25:00 PM, 5.63668060302734
12/11/2025 10:26:00 AM, 12/11/2025 3:26:00 PM, 5.40435075759888
12/11/2025 10:27:00 AM, 12/11/2025 3:27:00 PM, 6.05415916442871
12/11/2025 10:28:00 AM, 12/11/2025 3:28:00 PM, 4.95140266418457
12/11/2025 10:29:00 AM, 12/11/2025 3:29:00 PM, 4.38115549087524
12/11/2025 10:30:00 AM, 12/11/2025 3:30:00 PM, 5.40088701248169
12/11/2025 10:31:00 AM, 12/11/2025 3:31:00 PM, 6.19929456710815
12/11/2025 10:32:00 AM, 12/11/2025 3:32:00 PM, 6.16195678710938
12/11/2025 10:33:00 AM, 12/11/2025 3:33:00 PM, 6.63286209106445
12/11/2025 10:34:00 AM, 12/11/2025 3:34:00 PM, 6.66080331802368
12/11/2025 10:35:00 AM, 12/11/2025 3:35:00 PM, 6.52927827835083
12/11/2025 10:36:00 AM, 12/11/2025 3:36:00 PM, 6.28115749359131
12/11/2025 10:37:00 AM, 12/11/2025 3:37:00 PM, 5.75221014022827
12/11/2025 10:38:00 AM, 12/11/2025 3:38:00 PM, 6.36425447463989
12/11/2025 10:39:00 AM, 12/11/2025 3:39:00 PM, 7.09443807601929
12/11/2025 10:40:00 AM, 12/11/2025 3:40:00 PM, 6.63529205322266
12/11/2025 10:41:00 AM, 12/11/2025 3:41:00 PM, 7.03700685501099
12/11/2025 10:42:00 AM, 12/11/2025 3:42:00 PM, 8.03508281707764
12/11/2025 10:43:00 AM, 12/11/2025 3:43:00 PM, 6.16190099716187
12/11/2025 10:44:00 AM, 12/11/2025 3:44:00 PM, 6.16627073287964
12/11/2025 10:45:00 AM, 12/11/2025 3:45:00 PM, 5.93612146377563
12/11/2025 10:46:00 AM, 12/11/2025 3:46:00 PM, 5.59214639663696
12/11/2025 10:47:00 AM, 12/11/2025 3:47:00 PM, 6.89832592010498
12/11/2025 10:48:00 AM, 12/11/2025 3:48:00 PM, 6.89832592010498
12/11/2025 10:49:00 AM, 12/11/2025 3:49:00 PM, 6.89832592010498
12/11/2025 10:50:00 AM, 12/11/2025 3:50:00 PM, 7.41222286224365
12/11/2025 10:51:00 AM, 12/11/2025 3:51:00 PM, 7.06462097167969
12/11/2025 10:52:00 AM, 12/11/2025 3:52:00 PM, 6.54232120513916
12/11/2025 10:53:00 AM, 12/11/2025 3:53:00 PM, 7.63226366043091
12/11/2025 10:54:00 AM, 12/11/2025 3:54:00 PM, 8.07791709899902
12/11/2025 10:55:00 AM, 12/11/2025 3:55:00 PM, 7.8314414024353
12/11/2025 10:56:00 AM, 12/11/2025 3:56:00 PM, 6.67589378356934
12/11/2025 10:57:00 AM, 12/11/2025 3:57:00 PM, 7.29674243927002
12/11/2025 10:58:00 AM, 12/11/2025 3:58:00 PM, 6.87422132492065
12/11/2025 10:59:00 AM, 12/11/2025 3:59:00 PM, 7.66221857070923
12/11/2025 11:00:00 AM, 12/11/2025 4:00:00 PM, 10.2499570846558
12/11/2025 11:01:00 AM, 12/11/2025 4:01:00 PM, 8.76355171203613
12/11/2025 11:02:00 AM, 12/11/2025 4:02:00 PM, 8.08487987518311
12/11/2025 11:03:00 AM, 12/11/2025 4:03:00 PM, 8.49480533599854
12/11/2025 11:04:00 AM, 12/11/2025 4:04:00 PM, 7.71264743804932
12/11/2025 11:05:00 AM, 12/11/2025 4:05:00 PM, 7.34941864013672
12/11/2025 11:06:00 AM, 12/11/2025 4:06:00 PM, 5.9846134185791
12/11/2025 11:07:00 AM, 12/11/2025 4:07:00 PM, 5.52227067947388
12/11/2025 11:08:00 AM, 12/11/2025 4:08:00 PM, 5.00507211685181
12/11/2025 11:09:00 AM, 12/11/2025 4:09:00 PM, 4.02075004577637
12/11/2025 11:10:00 AM, 12/11/2025 4:10:00 PM, 4.54511117935181
12/11/2025 11:11:00 AM, 12/11/2025 4:11:00 PM, 4.26863670349121
12/11/2025 11:12:00 AM, 12/11/2025 4:12:00 PM, 5.33969020843506
12/11/2025 11:13:00 AM, 12/11/2025 4:13:00 PM, 6.30545330047607
12/11/2025 11:14:00 AM, 12/11/2025 4:14:00 PM, 6.41345930099487
12/11/2025 11:15:00 AM, 12/11/2025 4:15:00 PM, 6.92922163009644
12/11/2025 11:16:00 AM, 12/11/2025 4:16:00 PM, 6.78637456893921
12/11/2025 11:17:00 AM, 12/11/2025 4:17:00 PM, 5.89041662216187
12/11/2025 11:18:00 AM, 12/11/2025 4:18:00 PM, 5.71659469604492
12/11/2025 11:19:00 AM, 12/11/2025 4:19:00 PM, 5.41354131698608
12/11/2025 11:20:00 AM, 12/11/2025 4:20:00 PM, 5.96168231964111
12/11/2025 11:21:00 AM, 12/11/2025 4:21:00 PM, 7.89663887023926
12/11/2025 11:22:00 AM, 12/11/2025 4:22:00 PM, 7.10566806793213
12/11/2025 11:23:00 AM, 12/11/2025 4:23:00 PM, 7.76852178573608
12/11/2025 11:24:00 AM, 12/11/2025 4:24:00 PM, 6.29139184951782
12/11/2025 11:25:00 AM, 12/11/2025 4:25:00 PM, 6.44854354858398
12/11/2025 11:26:00 AM, 12/11/2025 4:26:00 PM, 5.32395696640015
12/11/2025 11:27:00 AM, 12/11/2025 4:27:00 PM, 5.62518501281738
12/11/2025 11:28:00 AM, 12/11/2025 4:28:00 PM, 5.605881690979
12/11/2025 11:29:00 AM, 12/11/2025 4:29:00 PM, 5.66774654388428
12/11/2025 11:30:00 AM, 12/11/2025 4:30:00 PM, 6.20288848876953
12/11/2025 11:31:00 AM, 12/11/2025 4:31:00 PM, 6.73985052108765
12/11/2025 11:32:00 AM, 12/11/2025 4:32:00 PM, 6.03470993041992
12/11/2025 11:33:00 AM, 12/11/2025 4:33:00 PM, 4.94867563247681
12/11/2025 11:34:00 AM, 12/11/2025 4:34:00 PM, 4.15300321578979
12/11/2025 11:35:00 AM, 12/11/2025 4:35:00 PM, 4.99716997146606
12/11/2025 11:36:00 AM, 12/11/2025 4:36:00 PM, 6.74704551696777
12/11/2025 11:37:00 AM, 12/11/2025 4:37:00 PM, 6.21187877655029
12/11/2025 11:38:00 AM, 12/11/2025 4:38:00 PM, 6.96461200714111
12/11/2025 11:39:00 AM, 12/11/2025 4:39:00 PM, 6.25323057174683
12/11/2025 11:40:00 AM, 12/11/2025 4:40:00 PM, 6.14696550369263
12/11/2025 11:41:00 AM, 12/11/2025 4:41:00 PM, 6.90569114685059
12/11/2025 11:42:00 AM, 12/11/2025 4:42:00 PM, 7.61173868179321
12/11/2025 11:43:00 AM, 12/11/2025 4:43:00 PM, 7.76941728591919
12/11/2025 11:44:00 AM, 12/11/2025 4:44:00 PM, 7.71553659439087
12/11/2025 11:45:00 AM, 12/11/2025 4:45:00 PM, 7.42861604690552
12/11/2025 11:46:00 AM, 12/11/2025 4:46:00 PM, 7.69236135482788
12/11/2025 11:47:00 AM, 12/11/2025 4:47:00 PM, 7.47787141799927
12/11/2025 11:48:00 AM, 12/11/2025 4:48:00 PM, 6.40938711166382
12/11/2025 11:49:00 AM, 12/11/2025 4:49:00 PM, 6.38679313659668
12/11/2025 11:50:00 AM, 12/11/2025 4:50:00 PM, 6.38679313659668
12/11/2025 11:51:00 AM, 12/11/2025 4:51:00 PM, 6.9449257850647
12/11/2025 11:52:00 AM, 12/11/2025 4:52:00 PM, 6.87699317932129
12/11/2025 11:53:00 AM, 12/11/2025 4:53:00 PM, 7.28806114196777
12/11/2025 11:54:00 AM, 12/11/2025 4:54:00 PM, 6.97631406784058
12/11/2025 11:55:00 AM, 12/11/2025 4:55:00 PM, 6.18907117843628
12/11/2025 11:56:00 AM, 12/11/2025 4:56:00 PM, 10.1519746780396
12/11/2025 11:57:00 AM, 12/11/2025 4:57:00 PM, 9.98240375518799
12/11/2025 11:58:00 AM, 12/11/2025 4:58:00 PM, 7.30525588989258
12/11/2025 11:59:00 AM, 12/11/2025 4:59:00 PM, 6.18697452545166
12/11/2025 12:00:00 PM, 12/11/2025 5:00:00 PM, 5.59581804275513
12/11/2025 12:01:00 PM, 12/11/2025 5:01:00 PM, 4.56285810470581
12/11/2025 12:02:00 PM, 12/11/2025 5:02:00 PM, 5.41603755950928
12/11/2025 12:03:00 PM, 12/11/2025 5:03:00 PM, 5.8170747756958
12/11/2025 12:04:00 PM, 12/11/2025 5:04:00 PM, 6.09512281417847
12/11/2025 12:05:00 PM, 12/11/2025 5:05:00 PM, 5.70224380493164
12/11/2025 12:06:00 PM, 12/11/2025 5:06:00 PM, 4.67311143875122
12/11/2025 12:07:00 PM, 12/11/2025 5:07:00 PM, 4.78434801101685
12/11/2025 12:08:00 PM, 12/11/2025 5:08:00 PM, 5.73292589187622
12/11/2025 12:09:00 PM, 12/11/2025 5:09:00 PM, 6.02827453613281
12/11/2025 12:10:00 PM, 12/11/2025 5:10:00 PM, 6.44915866851807
12/11/2025 12:11:00 PM, 12/11/2025 5:11:00 PM, 6.14956331253052
12/11/2025 12:12:00 PM, 12/11/2025 5:12:00 PM, 5.351318359375
12/11/2025 12:13:00 PM, 12/11/2025 5:13:00 PM, 4.88816165924072
12/11/2025 12:14:00 PM, 12/11/2025 5:14:00 PM, 5.88635540008545
12/11/2025 12:15:00 PM, 12/11/2025 5:15:00 PM, 5.99479007720947
12/11/2025 12:16:00 PM, 12/11/2025 5:16:00 PM, 4.9320125579834
12/11/2025 12:17:00 PM, 12/11/2025 5:17:00 PM, 5.88138961791992
12/11/2025 12:18:00 PM, 12/11/2025 5:18:00 PM, 6.78659296035767
12/11/2025 12:19:00 PM, 12/11/2025 5:19:00 PM, 7.47135400772095
12/11/2025 12:20:00 PM, 12/11/2025 5:20:00 PM, 7.14337158203125
12/11/2025 12:21:00 PM, 12/11/2025 5:21:00 PM, 8.48414707183838
12/11/2025 12:22:00 PM, 12/11/2025 5:22:00 PM, 8.37581729888916
12/11/2025 12:23:00 PM, 12/11/2025 5:23:00 PM, 6.66347980499268
12/11/2025 12:24:00 PM, 12/11/2025 5:24:00 PM, 5.89328861236572
12/11/2025 12:25:00 PM, 12/11/2025 5:25:00 PM, 6.55542707443237
12/11/2025 12:26:00 PM, 12/11/2025 5:26:00 PM, 7.42028188705444
12/11/2025 12:27:00 PM, 12/11/2025 5:27:00 PM, 6.56238794326782
12/11/2025 12:28:00 PM, 12/11/2025 5:28:00 PM, 6.68957948684692
12/11/2025 12:29:00 PM, 12/11/2025 5:29:00 PM, 6.84143590927124
12/11/2025 12:30:00 PM, 12/11/2025 5:30:00 PM, 7.67322731018066
12/11/2025 12:31:00 PM, 12/11/2025 5:31:00 PM, 8.03023624420166
12/11/2025 12:32:00 PM, 12/11/2025 5:32:00 PM, 6.07440948486328
12/11/2025 12:33:00 PM, 12/11/2025 5:33:00 PM, 5.13878393173218
12/11/2025 12:34:00 PM, 12/11/2025 5:34:00 PM, 5.2371654510498
12/11/2025 12:35:00 PM, 12/11/2025 5:35:00 PM, 4.3378438949585
12/11/2025 12:36:00 PM, 12/11/2025 5:36:00 PM, 6.05565309524536
12/11/2025 12:37:00 PM, 12/11/2025 5:37:00 PM, 7.03614377975464
12/11/2025 12:38:00 PM, 12/11/2025 5:38:00 PM, 5.96139049530029
12/11/2025 12:39:00 PM, 12/11/2025 5:39:00 PM, 4.24290704727173
12/11/2025 12:40:00 PM, 12/11/2025 5:40:00 PM, 4.34865236282349
12/11/2025 12:41:00 PM, 12/11/2025 5:41:00 PM, 4.15835380554199
12/11/2025 12:42:00 PM, 12/11/2025 5:42:00 PM, 3.99871683120728
12/11/2025 12:43:00 PM, 12/11/2025 5:43:00 PM, 3.9597020149231
12/11/2025 12:44:00 PM, 12/11/2025 5:44:00 PM, 6.80698251724243
12/11/2025 12:45:00 PM, 12/11/2025 5:45:00 PM, 6.48010110855103
12/11/2025 12:46:00 PM, 12/11/2025 5:46:00 PM, 6.74101161956787
12/11/2025 12:47:00 PM, 12/11/2025 5:47:00 PM, 7.81019353866577
12/11/2025 12:48:00 PM, 12/11/2025 5:48:00 PM, 10.8255424499512
12/11/2025 12:49:00 PM, 12/11/2025 5:49:00 PM, 7.93787717819214
12/11/2025 12:50:00 PM, 12/11/2025 5:50:00 PM, 8.07513236999512
12/11/2025 12:51:00 PM, 12/11/2025 5:51:00 PM, 8.07513236999512
12/11/2025 12:52:00 PM, 12/11/2025 5:52:00 PM, 6.326904296875
12/11/2025 12:53:00 PM, 12/11/2025 5:53:00 PM, 8.222412109375
12/11/2025 12:54:00 PM, 12/11/2025 5:54:00 PM, 7.13420009613037
12/11/2025 12:55:00 PM, 12/11/2025 5:55:00 PM, 6.84556818008423
12/11/2025 12:56:00 PM, 12/11/2025 5:56:00 PM, 6.41403722763062
12/11/2025 12:57:00 PM, 12/11/2025 5:57:00 PM, 5.83079862594604
12/11/2025 12:58:00 PM, 12/11/2025 5:58:00 PM, 4.74250650405884
12/11/2025 12:59:00 PM, 12/11/2025 5:59:00 PM, 4.82665252685547
12/11/2025 1:00:00 PM, 12/11/2025 6:00:00 PM, 4.87168455123901
12/11/2025 1:01:00 PM, 12/11/2025 6:01:00 PM, 4.92358684539795
12/11/2025 1:02:00 PM, 12/11/2025 6:02:00 PM, 4.61858749389648
12/11/2025 1:03:00 PM, 12/11/2025 6:03:00 PM, 4.83208465576172
12/11/2025 1:04:00 PM, 12/11/2025 6:04:00 PM, 4.88076066970825
12/11/2025 1:05:00 PM, 12/11/2025 6:05:00 PM, 4.59789180755615
12/11/2025 1:06:00 PM, 12/11/2025 6:06:00 PM, 4.71883153915405
12/11/2025 1:07:00 PM, 12/11/2025 6:07:00 PM, 5.07011842727661
12/11/2025 1:08:00 PM, 12/11/2025 6:08:00 PM, 4.48205614089966
12/11/2025 1:09:00 PM, 12/11/2025 6:09:00 PM, 5.14343309402466
12/11/2025 1:10:00 PM, 12/11/2025 6:10:00 PM, 5.55014276504517
12/11/2025 1:11:00 PM, 12/11/2025 6:11:00 PM, 5.83096170425415
12/11/2025 1:12:00 PM, 12/11/2025 6:12:00 PM, 4.64631509780884
12/11/2025 1:13:00 PM, 12/11/2025 6:13:00 PM, 5.41288328170776
12/11/2025 1:14:00 PM, 12/11/2025 6:14:00 PM, 4.95717763900757
12/11/2025 1:15:00 PM, 12/11/2025 6:15:00 PM, 5.87870693206787
12/11/2025 1:16:00 PM, 12/11/2025 6:16:00 PM, 4.80114030838013
12/11/2025 1:17:00 PM, 12/11/2025 6:17:00 PM, 3.92911434173584
12/11/2025 1:18:00 PM, 12/11/2025 6:18:00 PM, 4.73313188552856
12/11/2025 1:19:00 PM, 12/11/2025 6:19:00 PM, 5.33976888656616
12/11/2025 1:20:00 PM, 12/11/2025 6:20:00 PM, 4.02208852767944
12/11/2025 1:21:00 PM, 12/11/2025 6:21:00 PM, 5.31446647644043
12/11/2025 1:22:00 PM, 12/11/2025 6:22:00 PM, 5.43978595733643
12/11/2025 1:23:00 PM, 12/11/2025 6:23:00 PM, 5.82961702346802
12/11/2025 1:24:00 PM, 12/11/2025 6:24:00 PM, 4.80956697463989
12/11/2025 1:25:00 PM, 12/11/2025 6:25:00 PM, 4.18999099731445
12/11/2025 1:26:00 PM, 12/11/2025 6:26:00 PM, 4.29585742950439
12/11/2025 1:27:00 PM, 12/11/2025 6:27:00 PM, 5.09291076660156
12/11/2025 1:28:00 PM, 12/11/2025 6:28:00 PM, 5.80206823348999
12/11/2025 1:29:00 PM, 12/11/2025 6:29:00 PM, 6.76226282119751
12/11/2025 1:30:00 PM, 12/11/2025 6:30:00 PM, 6.34877109527588
12/11/2025 1:31:00 PM, 12/11/2025 6:31:00 PM, 5.93450784683228
12/11/2025 1:32:00 PM, 12/11/2025 6:32:00 PM, 5.23857402801514
12/11/2025 1:33:00 PM, 12/11/2025 6:33:00 PM, 5.26252794265747
12/11/2025 1:34:00 PM, 12/11/2025 6:34:00 PM, 4.63298177719116
12/11/2025 1:35:00 PM, 12/11/2025 6:35:00 PM, 4.83284902572632
12/11/2025 1:36:00 PM, 12/11/2025 6:36:00 PM, 4.94733619689941
12/11/2025 1:37:00 PM, 12/11/2025 6:37:00 PM, 5.63997364044189
12/11/2025 1:38:00 PM, 12/11/2025 6:38:00 PM, 6.58569622039795
12/11/2025 1:39:00 PM, 12/11/2025 6:39:00 PM, 7.76063823699951
12/11/2025 1:40:00 PM, 12/11/2025 6:40:00 PM, 8.25303840637207
12/11/2025 1:41:00 PM, 12/11/2025 6:41:00 PM, 9.80898571014404
12/11/2025 1:42:00 PM, 12/11/2025 6:42:00 PM, 10.7116727828979
12/11/2025 1:43:00 PM, 12/11/2025 6:43:00 PM, 8.7344331741333
12/11/2025 1:44:00 PM, 12/11/2025 6:44:00 PM, 8.06909656524658
12/11/2025 1:45:00 PM, 12/11/2025 6:45:00 PM, 8.16629505157471
12/11/2025 1:46:00 PM, 12/11/2025 6:46:00 PM, 8.71709060668945
12/11/2025 1:47:00 PM, 12/11/2025 6:47:00 PM, 7.58390235900879
12/11/2025 1:48:00 PM, 12/11/2025 6:48:00 PM, 7.53603935241699
12/11/2025 1:49:00 PM, 12/11/2025 6:49:00 PM, 7.6163387298584
12/11/2025 1:50:00 PM, 12/11/2025 6:50:00 PM, 7.11835527420044
12/11/2025 1:51:00 PM, 12/11/2025 6:51:00 PM, 7.55701112747192
12/11/2025 1:52:00 PM, 12/11/2025 6:52:00 PM, 7.55701112747192
12/11/2025 1:53:00 PM, 12/11/2025 6:53:00 PM, 9.26736164093018
12/11/2025 1:54:00 PM, 12/11/2025 6:54:00 PM, 8.91207313537598
12/11/2025 1:55:00 PM, 12/11/2025 6:55:00 PM, 9.561203956604
12/11/2025 1:56:00 PM, 12/11/2025 6:56:00 PM, 9.13465118408203
12/11/2025 1:57:00 PM, 12/11/2025 6:57:00 PM, 8.96881103515625
12/11/2025 1:58:00 PM, 12/11/2025 6:58:00 PM, 11.1222772598267
12/11/2025 1:59:00 PM, 12/11/2025 6:59:00 PM, 15.5991287231445
12/11/2025 2:00:00 PM, 12/11/2025 7:00:00 PM, 11.3684310913086
12/11/2025 2:01:00 PM, 12/11/2025 7:01:00 PM, 11.1795816421509
12/11/2025 2:02:00 PM, 12/11/2025 7:02:00 PM, 7.64775371551514
12/11/2025 2:03:00 PM, 12/11/2025 7:03:00 PM, 8.4214038848877
12/11/2025 2:04:00 PM, 12/11/2025 7:04:00 PM, 7.64634418487549
12/11/2025 2:05:00 PM, 12/11/2025 7:05:00 PM, 7.04061269760132
12/11/2025 2:06:00 PM, 12/11/2025 7:06:00 PM, 5.80371761322021
12/11/2025 2:07:00 PM, 12/11/2025 7:07:00 PM, 7.60547018051147
12/11/2025 2:08:00 PM, 12/11/2025 7:08:00 PM, 6.69751310348511
12/11/2025 2:09:00 PM, 12/11/2025 7:09:00 PM, 7.08583974838257
12/11/2025 2:10:00 PM, 12/11/2025 7:10:00 PM, 7.34436988830566
12/11/2025 2:11:00 PM, 12/11/2025 7:11:00 PM, 5.13351249694824
12/11/2025 2:12:00 PM, 12/11/2025 7:12:00 PM, 6.57648658752441
12/11/2025 2:13:00 PM, 12/11/2025 7:13:00 PM, 9.43965435028076
12/11/2025 2:14:00 PM, 12/11/2025 7:14:00 PM, 8.04227638244629
12/11/2025 2:15:00 PM, 12/11/2025 7:15:00 PM, 8.43656921386719
12/11/2025 2:16:00 PM, 12/11/2025 7:16:00 PM, 8.23905944824219
12/11/2025 2:17:00 PM, 12/11/2025 7:17:00 PM, 8.25483989715576
12/11/2025 2:18:00 PM, 12/11/2025 7:18:00 PM, 7.98007249832153
12/11/2025 2:19:00 PM, 12/11/2025 7:19:00 PM, 6.69465017318726
12/11/2025 2:20:00 PM, 12/11/2025 7:20:00 PM, 7.71417617797852
12/11/2025 2:21:00 PM, 12/11/2025 7:21:00 PM, 7.72306108474731
12/11/2025 2:22:00 PM, 12/11/2025 7:22:00 PM, 9.17626953125
12/11/2025 2:23:00 PM, 12/11/2025 7:23:00 PM, 8.6926794052124
12/11/2025 2:24:00 PM, 12/11/2025 7:24:00 PM, 8.77005004882812
12/11/2025 2:25:00 PM, 12/11/2025 7:25:00 PM, 6.66979646682739
12/11/2025 2:26:00 PM, 12/11/2025 7:26:00 PM, 7.17386960983276
12/11/2025 2:27:00 PM, 12/11/2025 7:27:00 PM, 7.33653020858765
12/11/2025 2:28:00 PM, 12/11/2025 7:28:00 PM, 6.83786010742187
12/11/2025 2:29:00 PM, 12/11/2025 7:29:00 PM, 5.39418458938599
12/11/2025 2:30:00 PM, 12/11/2025 7:30:00 PM, 6.60175132751465
12/11/2025 2:31:00 PM, 12/11/2025 7:31:00 PM, 7.64248847961426
12/11/2025 2:32:00 PM, 12/11/2025 7:32:00 PM, 7.89289331436157
12/11/2025 2:33:00 PM, 12/11/2025 7:33:00 PM, 10.6566638946533
12/11/2025 2:34:00 PM, 12/11/2025 7:34:00 PM, 9.99216651916504
12/11/2025 2:35:00 PM, 12/11/2025 7:35:00 PM, 9.75418758392334
12/11/2025 2:36:00 PM, 12/11/2025 7:36:00 PM, 7.20365619659424
12/11/2025 2:37:00 PM, 12/11/2025 7:37:00 PM, 4.40644025802612
12/11/2025 2:38:00 PM, 12/11/2025 7:38:00 PM, 4.03655862808228
12/11/2025 2:39:00 PM, 12/11/2025 7:39:00 PM, 4.9417142868042
12/11/2025 2:40:00 PM, 12/11/2025 7:40:00 PM, 4.77287244796753
12/11/2025 2:41:00 PM, 12/11/2025 7:41:00 PM, 5.99960994720459
12/11/2025 2:42:00 PM, 12/11/2025 7:42:00 PM, 8.66080856323242
12/11/2025 2:43:00 PM, 12/11/2025 7:43:00 PM, 5.91636943817139
12/11/2025 2:44:00 PM, 12/11/2025 7:44:00 PM, 5.67927169799805
12/11/2025 2:45:00 PM, 12/11/2025 7:45:00 PM, 5.21540880203247
12/11/2025 2:46:00 PM, 12/11/2025 7:46:00 PM, 5.18288135528564
12/11/2025 2:47:00 PM, 12/11/2025 7:47:00 PM, 5.79307651519775
12/11/2025 2:48:00 PM, 12/11/2025 7:48:00 PM, 5.01669025421143
12/11/2025 2:49:00 PM, 12/11/2025 7:49:00 PM, 4.01252126693726
12/11/2025 2:50:00 PM, 12/11/2025 7:50:00 PM, 4.59203481674194
12/11/2025 2:51:00 PM, 12/11/2025 7:51:00 PM, 6.10905456542969
12/11/2025 2:52:00 PM, 12/11/2025 7:52:00 PM, 6.27744436264038
12/11/2025 2:53:00 PM, 12/11/2025 7:53:00 PM, 6.27744436264038
12/11/2025 2:54:00 PM, 12/11/2025 7:54:00 PM, 5.48902225494385
12/11/2025 2:55:00 PM, 12/11/2025 7:55:00 PM, 6.52637338638306
12/11/2025 2:56:00 PM, 12/11/2025 7:56:00 PM, 6.86712026596069
12/11/2025 2:57:00 PM, 12/11/2025 7:57:00 PM, 7.0460000038147
12/11/2025 2:58:00 PM, 12/11/2025 7:58:00 PM, 7.53313589096069
12/11/2025 2:59:00 PM, 12/11/2025 7:59:00 PM, 6.12751388549805
12/11/2025 3:00:00 PM, 12/11/2025 8:00:00 PM, 6.65199518203735
12/11/2025 3:01:00 PM, 12/11/2025 8:01:00 PM, 7.12854719161987
12/11/2025 3:02:00 PM, 12/11/2025 8:02:00 PM, 6.25963258743286
12/11/2025 3:03:00 PM, 12/11/2025 8:03:00 PM, 5.59325742721558
12/11/2025 3:04:00 PM, 12/11/2025 8:04:00 PM, 7.16647291183472
12/11/2025 3:05:00 PM, 12/11/2025 8:05:00 PM, 7.99889659881592
12/11/2025 3:06:00 PM, 12/11/2025 8:06:00 PM, 7.56276798248291
12/11/2025 3:07:00 PM, 12/11/2025 8:07:00 PM, 8.64769458770752
12/11/2025 3:08:00 PM, 12/11/2025 8:08:00 PM, 7.38053464889526
12/11/2025 3:09:00 PM, 12/11/2025 8:09:00 PM, 7.20705699920654
12/11/2025 3:10:00 PM, 12/11/2025 8:10:00 PM, 9.03344917297363
12/11/2025 3:11:00 PM, 12/11/2025 8:11:00 PM, 7.03964042663574
12/11/2025 3:12:00 PM, 12/11/2025 8:12:00 PM, 6.19018173217773
12/11/2025 3:13:00 PM, 12/11/2025 8:13:00 PM, 4.98466920852661
12/11/2025 3:14:00 PM, 12/11/2025 8:14:00 PM, 6.69779920578003
12/11/2025 3:15:00 PM, 12/11/2025 8:15:00 PM, 6.89827013015747
12/11/2025 3:16:00 PM, 12/11/2025 8:16:00 PM, 7.28595209121704
12/11/2025 3:17:00 PM, 12/11/2025 8:17:00 PM, 9.01964378356934
12/11/2025 3:18:00 PM, 12/11/2025 8:18:00 PM, 6.33829402923584
12/11/2025 3:19:00 PM, 12/11/2025 8:19:00 PM, 7.04626369476318
12/11/2025 3:20:00 PM, 12/11/2025 8:20:00 PM, 8.29340744018555
12/11/2025 3:21:00 PM, 12/11/2025 8:21:00 PM, 5.43660926818848
12/11/2025 3:22:00 PM, 12/11/2025 8:22:00 PM, 5.50818634033203
12/11/2025 3:23:00 PM, 12/11/2025 8:23:00 PM, 5.17285919189453
12/11/2025 3:24:00 PM, 12/11/2025 8:24:00 PM, 5.14817476272583
12/11/2025 3:25:00 PM, 12/11/2025 8:25:00 PM, 6.05310726165771
12/11/2025 3:26:00 PM, 12/11/2025 8:26:00 PM, 6.93981742858887
12/11/2025 3:27:00 PM, 12/11/2025 8:27:00 PM, 8.37831592559814
12/11/2025 3:28:00 PM, 12/11/2025 8:28:00 PM, 9.98870182037354
12/11/2025 3:29:00 PM, 12/11/2025 8:29:00 PM, 8.8523473739624
12/11/2025 3:30:00 PM, 12/11/2025 8:30:00 PM, 7.11368989944458
12/11/2025 3:31:00 PM, 12/11/2025 8:31:00 PM, 6.95589637756348
12/11/2025 3:32:00 PM, 12/11/2025 8:32:00 PM, 7.546546459198
12/11/2025 3:33:00 PM, 12/11/2025 8:33:00 PM, 7.71321678161621
12/11/2025 3:34:00 PM, 12/11/2025 8:34:00 PM, 9.62611675262451
12/11/2025 3:35:00 PM, 12/11/2025 8:35:00 PM, 8.88741111755371
12/11/2025 3:36:00 PM, 12/11/2025 8:36:00 PM, 7.89737606048584
12/11/2025 3:37:00 PM, 12/11/2025 8:37:00 PM, 7.83484840393066
12/11/2025 3:38:00 PM, 12/11/2025 8:38:00 PM, 8.12796211242676
12/11/2025 3:39:00 PM, 12/11/2025 8:39:00 PM, 8.51603412628174
12/11/2025 3:40:00 PM, 12/11/2025 8:40:00 PM, 9.26384830474854
12/11/2025 3:41:00 PM, 12/11/2025 8:41:00 PM, 9.06087589263916
12/11/2025 3:42:00 PM, 12/11/2025 8:42:00 PM, 8.20467948913574
12/11/2025 3:43:00 PM, 12/11/2025 8:43:00 PM, 8.03857231140137
12/11/2025 3:44:00 PM, 12/11/2025 8:44:00 PM, 6.4914755821228
12/11/2025 3:45:00 PM, 12/11/2025 8:45:00 PM, 6.28737688064575
12/11/2025 3:46:00 PM, 12/11/2025 8:46:00 PM, 6.45189714431763
12/11/2025 3:47:00 PM, 12/11/2025 8:47:00 PM, 7.87428188323975
12/11/2025 3:48:00 PM, 12/11/2025 8:48:00 PM, 8.52817630767822
12/11/2025 3:49:00 PM, 12/11/2025 8:49:00 PM, 6.92934370040894
12/11/2025 3:50:00 PM, 12/11/2025 8:50:00 PM, 7.83271312713623
12/11/2025 3:51:00 PM, 12/11/2025 8:51:00 PM, 6.91895866394043
12/11/2025 3:52:00 PM, 12/11/2025 8:52:00 PM, 7.97971630096436
12/11/2025 3:53:00 PM, 12/11/2025 8:53:00 PM, 7.16300868988037
12/11/2025 3:54:00 PM, 12/11/2025 8:54:00 PM, 7.16300868988037
12/11/2025 3:55:00 PM, 12/11/2025 8:55:00 PM, 8.75961303710938
12/11/2025 3:56:00 PM, 12/11/2025 8:56:00 PM, 8.47646713256836
12/11/2025 3:57:00 PM, 12/11/2025 8:57:00 PM, 7.11997175216675
12/11/2025 3:58:00 PM, 12/11/2025 8:58:00 PM, 8.38014888763428
12/11/2025 3:59:00 PM, 12/11/2025 8:59:00 PM, 8.06128120422363
12/11/2025 4:00:00 PM, 12/11/2025 9:00:00 PM, 8.84586238861084
12/11/2025 4:01:00 PM, 12/11/2025 9:01:00 PM, 9.47265815734863
12/11/2025 4:02:00 PM, 12/11/2025 9:02:00 PM, 9.12502098083496
12/11/2025 4:03:00 PM, 12/11/2025 9:03:00 PM, 8.03619003295898
12/11/2025 4:04:00 PM, 12/11/2025 9:04:00 PM, 9.2401762008667
12/11/2025 4:05:00 PM, 12/11/2025 9:05:00 PM, 9.42473793029785
12/11/2025 4:06:00 PM, 12/11/2025 9:06:00 PM, 8.69857120513916
12/11/2025 4:07:00 PM, 12/11/2025 9:07:00 PM, 9.00746917724609
12/11/2025 4:08:00 PM, 12/11/2025 9:08:00 PM, 8.99401473999023
12/11/2025 4:09:00 PM, 12/11/2025 9:09:00 PM, 7.61794710159302
12/11/2025 4:10:00 PM, 12/11/2025 9:10:00 PM, 6.58641815185547
12/11/2025 4:11:00 PM, 12/11/2025 9:11:00 PM, 6.67181777954102
12/11/2025 4:12:00 PM, 12/11/2025 9:12:00 PM, 6.53312873840332
12/11/2025 4:13:00 PM, 12/11/2025 9:13:00 PM, 6.03870153427124
12/11/2025 4:14:00 PM, 12/11/2025 9:14:00 PM, 6.16806793212891
12/11/2025 4:15:00 PM, 12/11/2025 9:15:00 PM, 7.86652803421021
12/11/2025 4:16:00 PM, 12/11/2025 9:16:00 PM, 7.37336111068726
12/11/2025 4:17:00 PM, 12/11/2025 9:17:00 PM, 7.35975170135498
12/11/2025 4:18:00 PM, 12/11/2025 9:18:00 PM, 8.08211994171143
12/11/2025 4:19:00 PM, 12/11/2025 9:19:00 PM, 9.00886249542236
12/11/2025 4:20:00 PM, 12/11/2025 9:20:00 PM, 9.05661869049072
12/11/2025 4:21:00 PM, 12/11/2025 9:21:00 PM, 8.12567901611328
12/11/2025 4:22:00 PM, 12/11/2025 9:22:00 PM, 8.64349746704102
12/11/2025 4:23:00 PM, 12/11/2025 9:23:00 PM, 10.8977403640747
12/11/2025 4:24:00 PM, 12/11/2025 9:24:00 PM, 10.5932083129883
12/11/2025 4:25:00 PM, 12/11/2025 9:25:00 PM, 9.96955013275146
12/11/2025 4:26:00 PM, 12/11/2025 9:26:00 PM, 10.706337928772
12/11/2025 4:27:00 PM, 12/11/2025 9:27:00 PM, 11.5613079071045
12/11/2025 4:28:00 PM, 12/11/2025 9:28:00 PM, 11.0106887817383
12/11/2025 4:29:00 PM, 12/11/2025 9:29:00 PM, 9.63442802429199
12/11/2025 4:30:00 PM, 12/11/2025 9:30:00 PM, 10.7748117446899
12/11/2025 4:31:00 PM, 12/11/2025 9:31:00 PM, 9.85653114318848
12/11/2025 4:32:00 PM, 12/11/2025 9:32:00 PM, 9.8222074508667
12/11/2025 4:33:00 PM, 12/11/2025 9:33:00 PM, 10.0975570678711
12/11/2025 4:34:00 PM, 12/11/2025 9:34:00 PM, 9.37076950073242
12/11/2025 4:35:00 PM, 12/11/2025 9:35:00 PM, 8.20901679992676
12/11/2025 4:36:00 PM, 12/11/2025 9:36:00 PM, 7.72440433502197
12/11/2025 4:37:00 PM, 12/11/2025 9:37:00 PM, 8.91826343536377
12/11/2025 4:38:00 PM, 12/11/2025 9:38:00 PM, 7.73265361785889
12/11/2025 4:39:00 PM, 12/11/2025 9:39:00 PM, 8.42716503143311
12/11/2025 4:40:00 PM, 12/11/2025 9:40:00 PM, 8.75060844421387
12/11/2025 4:41:00 PM, 12/11/2025 9:41:00 PM, 7.6611499786377
12/11/2025 4:42:00 PM, 12/11/2025 9:42:00 PM, 8.18655586242676
12/11/2025 4:43:00 PM, 12/11/2025 9:43:00 PM, 7.67734861373901
12/11/2025 4:44:00 PM, 12/11/2025 9:44:00 PM, 8.06478118896484
12/11/2025 4:45:00 PM, 12/11/2025 9:45:00 PM, 8.23858261108398
12/11/2025 4:46:00 PM, 12/11/2025 9:46:00 PM, 8.03301906585693
12/11/2025 4:47:00 PM, 12/11/2025 9:47:00 PM, 8.08685874938965
12/11/2025 4:48:00 PM, 12/11/2025 9:48:00 PM, 7.96063995361328
12/11/2025 4:49:00 PM, 12/11/2025 9:49:00 PM, 9.64786529541016
12/11/2025 4:50:00 PM, 12/11/2025 9:50:00 PM, 9.2855396270752
12/11/2025 4:51:00 PM, 12/11/2025 9:51:00 PM, 10.0806245803833
12/11/2025 4:52:00 PM, 12/11/2025 9:52:00 PM, 7.89096069335937
12/11/2025 4:53:00 PM, 12/11/2025 9:53:00 PM, 8.42098140716553
12/11/2025 4:54:00 PM, 12/11/2025 9:54:00 PM, 9.02434730529785
12/11/2025 4:55:00 PM, 12/11/2025 9:55:00 PM, 9.02434730529785
12/11/2025 4:56:00 PM, 12/11/2025 9:56:00 PM, 9.68791770935059
12/11/2025 4:57:00 PM, 12/11/2025 9:57:00 PM, 10.3416948318481
12/11/2025 4:58:00 PM, 12/11/2025 9:58:00 PM, 9.65291309356689
12/11/2025 4:59:00 PM, 12/11/2025 9:59:00 PM, 9.46506214141846
12/11/2025 5:00:00 PM, 12/11/2025 10:00:00 PM, 9.38379383087158
12/11/2025 5:01:00 PM, 12/11/2025 10:01:00 PM, 10.6052961349487
12/11/2025 5:02:00 PM, 12/11/2025 10:02:00 PM, 11.4058990478516
12/11/2025 5:03:00 PM, 12/11/2025 10:03:00 PM, 10.8421001434326
12/11/2025 5:04:00 PM, 12/11/2025 10:04:00 PM, 9.24895668029785
12/11/2025 5:05:00 PM, 12/11/2025 10:05:00 PM, 8.59869480133057
12/11/2025 5:06:00 PM, 12/11/2025 10:06:00 PM, 9.39449977874756
12/11/2025 5:07:00 PM, 12/11/2025 10:07:00 PM, 8.98861122131348
12/11/2025 5:08:00 PM, 12/11/2025 10:08:00 PM, 9.45599269866943
12/11/2025 5:09:00 PM, 12/11/2025 10:09:00 PM, 10.0833349227905
12/11/2025 5:10:00 PM, 12/11/2025 10:10:00 PM, 9.23912811279297
12/11/2025 5:11:00 PM, 12/11/2025 10:11:00 PM, 10.5391025543213
12/11/2025 5:12:00 PM, 12/11/2025 10:12:00 PM, 9.66160869598389
12/11/2025 5:13:00 PM, 12/11/2025 10:13:00 PM, 9.46458911895752
12/11/2025 5:14:00 PM, 12/11/2025 10:14:00 PM, 8.45061111450195
12/11/2025 5:15:00 PM, 12/11/2025 10:15:00 PM, 8.53205585479736
12/11/2025 5:16:00 PM, 12/11/2025 10:16:00 PM, 8.98611450195312
12/11/2025 5:17:00 PM, 12/11/2025 10:17:00 PM, 9.28885841369629
12/11/2025 5:18:00 PM, 12/11/2025 10:18:00 PM, 9.46649169921875
12/11/2025 5:19:00 PM, 12/11/2025 10:19:00 PM, 9.91964244842529
12/11/2025 5:20:00 PM, 12/11/2025 10:20:00 PM, 9.2386646270752
12/11/2025 5:21:00 PM, 12/11/2025 10:21:00 PM, 7.96702861785889
12/11/2025 5:22:00 PM, 12/11/2025 10:22:00 PM, 9.14486980438232
12/11/2025 5:23:00 PM, 12/11/2025 10:23:00 PM, 8.6223201751709
12/11/2025 5:24:00 PM, 12/11/2025 10:24:00 PM, 8.88600730895996
12/11/2025 5:25:00 PM, 12/11/2025 10:25:00 PM, 7.42004108428955
12/11/2025 5:26:00 PM, 12/11/2025 10:26:00 PM, 8.18197154998779
12/11/2025 5:27:00 PM, 12/11/2025 10:27:00 PM, 9.2981071472168
12/11/2025 5:28:00 PM, 12/11/2025 10:28:00 PM, 10.2520637512207
12/11/2025 5:29:00 PM, 12/11/2025 10:29:00 PM, 10.8236970901489
12/11/2025 5:30:00 PM, 12/11/2025 10:30:00 PM, 9.92930316925049
12/11/2025 5:31:00 PM, 12/11/2025 10:31:00 PM, 8.34537315368652
12/11/2025 5:32:00 PM, 12/11/2025 10:32:00 PM, 8.82444190979004
12/11/2025 5:33:00 PM, 12/11/2025 10:33:00 PM, 8.28614330291748
12/11/2025 5:34:00 PM, 12/11/2025 10:34:00 PM, 8.81351280212402
12/11/2025 5:35:00 PM, 12/11/2025 10:35:00 PM, 9.43532180786133
12/11/2025 5:36:00 PM, 12/11/2025 10:36:00 PM, 9.41962718963623
12/11/2025 5:37:00 PM, 12/11/2025 10:37:00 PM, 9.69643878936768
12/11/2025 5:38:00 PM, 12/11/2025 10:38:00 PM, 9.66748905181885
12/11/2025 5:39:00 PM, 12/11/2025 10:39:00 PM, 9.47398662567139
12/11/2025 5:40:00 PM, 12/11/2025 10:40:00 PM, 11.9868659973145
12/11/2025 5:41:00 PM, 12/11/2025 10:41:00 PM, 11.6546964645386
12/11/2025 5:42:00 PM, 12/11/2025 10:42:00 PM, 10.03648853302
12/11/2025 5:43:00 PM, 12/11/2025 10:43:00 PM, 10.0794324874878
12/11/2025 5:44:00 PM, 12/11/2025 10:44:00 PM, 10.6598205566406
12/11/2025 5:45:00 PM, 12/11/2025 10:45:00 PM, 12.2181968688965
12/11/2025 5:46:00 PM, 12/11/2025 10:46:00 PM, 11.8494462966919
12/11/2025 5:47:00 PM, 12/11/2025 10:47:00 PM, 11.07883644104
12/11/2025 5:48:00 PM, 12/11/2025 10:48:00 PM, 11.0108203887939
12/11/2025 5:49:00 PM, 12/11/2025 10:49:00 PM, 11.0693597793579
12/11/2025 5:50:00 PM, 12/11/2025 10:50:00 PM, 10.0777950286865
12/11/2025 5:51:00 PM, 12/11/2025 10:51:00 PM, 10.4528274536133
12/11/2025 5:52:00 PM, 12/11/2025 10:52:00 PM, 11.3524599075317
12/11/2025 5:53:00 PM, 12/11/2025 10:53:00 PM, 10.3157520294189
12/11/2025 5:54:00 PM, 12/11/2025 10:54:00 PM, 12.490478515625
12/11/2025 5:55:00 PM, 12/11/2025 10:55:00 PM, 12.3736581802368
12/11/2025 5:56:00 PM, 12/11/2025 10:56:00 PM, 12.3736581802368
12/11/2025 5:57:00 PM, 12/11/2025 10:57:00 PM, 12.0710344314575
12/11/2025 5:58:00 PM, 12/11/2025 10:58:00 PM, 11.3743381500244
12/11/2025 5:59:00 PM, 12/11/2025 10:59:00 PM, 11.4184303283691
12/11/2025 6:00:00 PM, 12/11/2025 11:00:00 PM, 12.2816352844238
12/11/2025 6:01:00 PM, 12/11/2025 11:01:00 PM, 11.2927112579346
12/11/2025 6:02:00 PM, 12/11/2025 11:02:00 PM, 12.2664422988892
12/11/2025 6:03:00 PM, 12/11/2025 11:03:00 PM, 12.8361864089966
12/11/2025 6:04:00 PM, 12/11/2025 11:04:00 PM, 10.58620262146
12/11/2025 6:05:00 PM, 12/11/2025 11:05:00 PM, 9.91254234313965
12/11/2025 6:06:00 PM, 12/11/2025 11:06:00 PM, 8.83986759185791
12/11/2025 6:07:00 PM, 12/11/2025 11:07:00 PM, 9.63459205627441
12/11/2025 6:08:00 PM, 12/11/2025 11:08:00 PM, 9.84260368347168
12/11/2025 6:09:00 PM, 12/11/2025 11:09:00 PM, 9.90128326416016
12/11/2025 6:10:00 PM, 12/11/2025 11:10:00 PM, 9.33576107025146
12/11/2025 6:11:00 PM, 12/11/2025 11:11:00 PM, 8.71918773651123
12/11/2025 6:12:00 PM, 12/11/2025 11:12:00 PM, 8.53022766113281
12/11/2025 6:13:00 PM, 12/11/2025 11:13:00 PM, 9.00291442871094
12/11/2025 6:14:00 PM, 12/11/2025 11:14:00 PM, 8.0647087097168
12/11/2025 6:15:00 PM, 12/11/2025 11:15:00 PM, 8.11499786376953
12/11/2025 6:16:00 PM, 12/11/2025 11:16:00 PM, 10.699312210083
12/11/2025 6:17:00 PM, 12/11/2025 11:17:00 PM, 9.46607780456543
12/11/2025 6:18:00 PM, 12/11/2025 11:18:00 PM, 9.13377571105957
12/11/2025 6:19:00 PM, 12/11/2025 11:19:00 PM, 7.81477928161621
12/11/2025 6:20:00 PM, 12/11/2025 11:20:00 PM, 8.23763656616211
12/11/2025 6:21:00 PM, 12/11/2025 11:21:00 PM, 8.6710901260376
12/11/2025 6:22:00 PM, 12/11/2025 11:22:00 PM, 6.92366313934326
12/11/2025 6:23:00 PM, 12/11/2025 11:23:00 PM, 7.90786981582642
12/11/2025 6:24:00 PM, 12/11/2025 11:24:00 PM, 10.115364074707
12/11/2025 6:25:00 PM, 12/11/2025 11:25:00 PM, 9.40919208526611
12/11/2025 6:26:00 PM, 12/11/2025 11:26:00 PM, 9.15273094177246
12/11/2025 6:27:00 PM, 12/11/2025 11:27:00 PM, 9.72042083740234
12/11/2025 6:28:00 PM, 12/11/2025 11:28:00 PM, 8.46752548217773
12/11/2025 6:29:00 PM, 12/11/2025 11:29:00 PM, 9.46125602722168
12/11/2025 6:30:00 PM, 12/11/2025 11:30:00 PM, 10.0102806091309
12/11/2025 6:31:00 PM, 12/11/2025 11:31:00 PM, 8.90377426147461
12/11/2025 6:32:00 PM, 12/11/2025 11:32:00 PM, 8.42597007751465
12/11/2025 6:33:00 PM, 12/11/2025 11:33:00 PM, 9.79115390777588
12/11/2025 6:34:00 PM, 12/11/2025 11:34:00 PM, 11.5680961608887
12/11/2025 6:35:00 PM, 12/11/2025 11:35:00 PM, 10.3110198974609
12/11/2025 6:36:00 PM, 12/11/2025 11:36:00 PM, 8.99721527099609
12/11/2025 6:37:00 PM, 12/11/2025 11:37:00 PM, 7.74099111557007
12/11/2025 6:38:00 PM, 12/11/2025 11:38:00 PM, 7.79498434066772
12/11/2025 6:39:00 PM, 12/11/2025 11:39:00 PM, 8.55516147613525
12/11/2025 6:40:00 PM, 12/11/2025 11:40:00 PM, 7.43621683120728
12/11/2025 6:41:00 PM, 12/11/2025 11:41:00 PM, 9.15948581695557
12/11/2025 6:42:00 PM, 12/11/2025 11:42:00 PM, 10.0134935379028
12/11/2025 6:43:00 PM, 12/11/2025 11:43:00 PM, 9.35572910308838
12/11/2025 6:44:00 PM, 12/11/2025 11:44:00 PM, 10.7107038497925
12/11/2025 6:45:00 PM, 12/11/2025 11:45:00 PM, 8.27423191070557
12/11/2025 6:46:00 PM, 12/11/2025 11:46:00 PM, 9.75754451751709
12/11/2025 6:47:00 PM, 12/11/2025 11:47:00 PM, 11.2266101837158
12/11/2025 6:48:00 PM, 12/11/2025 11:48:00 PM, 11.88503074646
12/11/2025 6:49:00 PM, 12/11/2025 11:49:00 PM, 10.7128734588623
12/11/2025 6:50:00 PM, 12/11/2025 11:50:00 PM, 9.13088226318359
12/11/2025 6:51:00 PM, 12/11/2025 11:51:00 PM, 8.6013355255127
12/11/2025 6:52:00 PM, 12/11/2025 11:52:00 PM, 10.0394315719604
12/11/2025 6:53:00 PM, 12/11/2025 11:53:00 PM, 9.48438262939453
12/11/2025 6:54:00 PM, 12/11/2025 11:54:00 PM, 9.64811134338379
12/11/2025 6:55:00 PM, 12/11/2025 11:55:00 PM, 10.0039119720459
12/11/2025 6:56:00 PM, 12/11/2025 11:56:00 PM, 10.1795358657837
12/11/2025 6:57:00 PM, 12/11/2025 11:57:00 PM, 10.1795358657837
12/11/2025 6:58:00 PM, 12/11/2025 11:58:00 PM, 9.97421932220459
12/11/2025 6:59:00 PM, 12/11/2025 11:59:00 PM, 9.64507865905762
12/11/2025 7:00:00 PM, 12/12/2025 12:00:00 AM, 8.7982006072998
12/11/2025 7:01:00 PM, 12/12/2025 12:01:00 AM, 9.35476112365723
12/11/2025 7:02:00 PM, 12/12/2025 12:02:00 AM, 9.03973293304443
12/11/2025 7:03:00 PM, 12/12/2025 12:03:00 AM, 10.1592693328857
12/11/2025 7:04:00 PM, 12/12/2025 12:04:00 AM, 10.9206380844116
12/11/2025 7:05:00 PM, 12/12/2025 12:05:00 AM, 9.29745006561279
12/11/2025 7:06:00 PM, 12/12/2025 12:06:00 AM, 9.16572284698486
12/11/2025 7:07:00 PM, 12/12/2025 12:07:00 AM, 9.60958766937256
12/11/2025 7:08:00 PM, 12/12/2025 12:08:00 AM, 9.75347995758057
12/11/2025 7:09:00 PM, 12/12/2025 12:09:00 AM, 9.37710666656494
12/11/2025 7:10:00 PM, 12/12/2025 12:10:00 AM, 9.05543804168701
12/11/2025 7:11:00 PM, 12/12/2025 12:11:00 AM, 10.056604385376
12/11/2025 7:12:00 PM, 12/12/2025 12:12:00 AM, 10.0117444992065
12/11/2025 7:13:00 PM, 12/12/2025 12:13:00 AM, 8.79147529602051
12/11/2025 7:14:00 PM, 12/12/2025 12:14:00 AM, 8.2714147567749
12/11/2025 7:15:00 PM, 12/12/2025 12:15:00 AM, 9.16083240509033
12/11/2025 7:16:00 PM, 12/12/2025 12:16:00 AM, 9.48784446716309
12/11/2025 7:17:00 PM, 12/12/2025 12:17:00 AM, 8.41907119750977
12/11/2025 7:18:00 PM, 12/12/2025 12:18:00 AM, 8.50691032409668
12/11/2025 7:19:00 PM, 12/12/2025 12:19:00 AM, 8.51083469390869
12/11/2025 7:20:00 PM, 12/12/2025 12:20:00 AM, 9.80629444122314
12/11/2025 7:21:00 PM, 12/12/2025 12:21:00 AM, 9.81292724609375
12/11/2025 7:22:00 PM, 12/12/2025 12:22:00 AM, 9.33618259429932
12/11/2025 7:23:00 PM, 12/12/2025 12:23:00 AM, 9.72009944915771
12/11/2025 7:24:00 PM, 12/12/2025 12:24:00 AM, 11.0456924438477
12/11/2025 7:25:00 PM, 12/12/2025 12:25:00 AM, 10.1339101791382
12/11/2025 7:26:00 PM, 12/12/2025 12:26:00 AM, 11.4990463256836
12/11/2025 7:27:00 PM, 12/12/2025 12:27:00 AM, 9.40349292755127
12/11/2025 7:28:00 PM, 12/12/2025 12:28:00 AM, 8.66930294036865
12/11/2025 7:29:00 PM, 12/12/2025 12:29:00 AM, 9.10385131835938
12/11/2025 7:30:00 PM, 12/12/2025 12:30:00 AM, 11.311803817749
12/11/2025 7:31:00 PM, 12/12/2025 12:31:00 AM, 10.458683013916
12/11/2025 7:32:00 PM, 12/12/2025 12:32:00 AM, 9.32690715789795
12/11/2025 7:33:00 PM, 12/12/2025 12:33:00 AM, 9.71264362335205
12/11/2025 7:34:00 PM, 12/12/2025 12:34:00 AM, 13.0433492660522
12/11/2025 7:35:00 PM, 12/12/2025 12:35:00 AM, 12.8856945037842
12/11/2025 7:36:00 PM, 12/12/2025 12:36:00 AM, 12.913369178772
12/11/2025 7:37:00 PM, 12/12/2025 12:37:00 AM, 16.6466674804688
12/11/2025 7:38:00 PM, 12/12/2025 12:38:00 AM, 11.34752368927
12/11/2025 7:39:00 PM, 12/12/2025 12:39:00 AM, 9.79331398010254
12/11/2025 7:40:00 PM, 12/12/2025 12:40:00 AM, 12.3408336639404
12/11/2025 7:41:00 PM, 12/12/2025 12:41:00 AM, 13.2553634643555
12/11/2025 7:42:00 PM, 12/12/2025 12:42:00 AM, 9.84060287475586
12/11/2025 7:43:00 PM, 12/12/2025 12:43:00 AM, 9.63092613220215
12/11/2025 7:44:00 PM, 12/12/2025 12:44:00 AM, 11.3097629547119
12/11/2025 7:45:00 PM, 12/12/2025 12:45:00 AM, 13.4785280227661
12/11/2025 7:46:00 PM, 12/12/2025 12:46:00 AM, 12.3001041412354
12/11/2025 7:47:00 PM, 12/12/2025 12:47:00 AM, 10.9884424209595
12/11/2025 7:48:00 PM, 12/12/2025 12:48:00 AM, 9.74894523620605
12/11/2025 7:49:00 PM, 12/12/2025 12:49:00 AM, 10.4767589569092
12/11/2025 7:50:00 PM, 12/12/2025 12:50:00 AM, 13.6584577560425
12/11/2025 7:51:00 PM, 12/12/2025 12:51:00 AM, 13.6365385055542
12/11/2025 7:52:00 PM, 12/12/2025 12:52:00 AM, 13.9711866378784
12/11/2025 7:53:00 PM, 12/12/2025 12:53:00 AM, 14.5476503372192
12/11/2025 7:54:00 PM, 12/12/2025 12:54:00 AM, 12.186182975769
12/11/2025 7:55:00 PM, 12/12/2025 12:55:00 AM, 11.6804323196411
12/11/2025 7:56:00 PM, 12/12/2025 12:56:00 AM, 10.3429803848267
12/11/2025 7:57:00 PM, 12/12/2025 12:57:00 AM, 9.20848655700684
12/11/2025 7:58:00 PM, 12/12/2025 12:58:00 AM, 9.20848655700684
12/11/2025 7:59:00 PM, 12/12/2025 12:59:00 AM, 9.19046974182129
12/11/2025 8:00:00 PM, 12/12/2025 1:00:00 AM, 13.0890655517578
12/11/2025 8:01:00 PM, 12/12/2025 1:01:00 AM, 10.2550106048584
12/11/2025 8:02:00 PM, 12/12/2025 1:02:00 AM, 11.6311588287354
12/11/2025 8:03:00 PM, 12/12/2025 1:03:00 AM, 13.9810800552368
12/11/2025 8:04:00 PM, 12/12/2025 1:04:00 AM, 10.9250106811523
12/11/2025 8:05:00 PM, 12/12/2025 1:05:00 AM, 11.1692895889282
12/11/2025 8:06:00 PM, 12/12/2025 1:06:00 AM, 11.4938220977783
12/11/2025 8:07:00 PM, 12/12/2025 1:07:00 AM, 15.74937915802
12/11/2025 8:08:00 PM, 12/12/2025 1:08:00 AM, 10.5104503631592
12/11/2025 8:09:00 PM, 12/12/2025 1:09:00 AM, 9.50784397125244
12/11/2025 8:10:00 PM, 12/12/2025 1:10:00 AM, 9.08189964294434
12/11/2025 8:11:00 PM, 12/12/2025 1:11:00 AM, 11.2438373565674
12/11/2025 8:12:00 PM, 12/12/2025 1:12:00 AM, 11.8059673309326
12/11/2025 8:13:00 PM, 12/12/2025 1:13:00 AM, 11.7223310470581
12/11/2025 8:14:00 PM, 12/12/2025 1:14:00 AM, 14.836935043335
12/11/2025 8:15:00 PM, 12/12/2025 1:15:00 AM, 13.2889575958252
12/11/2025 8:16:00 PM, 12/12/2025 1:16:00 AM, 14.7053327560425
12/11/2025 8:17:00 PM, 12/12/2025 1:17:00 AM, 13.7181825637817
12/11/2025 8:18:00 PM, 12/12/2025 1:18:00 AM, 12.4999952316284
12/11/2025 8:19:00 PM, 12/12/2025 1:19:00 AM, 12.1114645004272
12/11/2025 8:20:00 PM, 12/12/2025 1:20:00 AM, 9.64605140686035
12/11/2025 8:21:00 PM, 12/12/2025 1:21:00 AM, 7.80818176269531
12/11/2025 8:22:00 PM, 12/12/2025 1:22:00 AM, 9.08891105651855
12/11/2025 8:23:00 PM, 12/12/2025 1:23:00 AM, 10.3071241378784
12/11/2025 8:24:00 PM, 12/12/2025 1:24:00 AM, 9.12856388092041
12/11/2025 8:25:00 PM, 12/12/2025 1:25:00 AM, 10.0842428207397
12/11/2025 8:26:00 PM, 12/12/2025 1:26:00 AM, 9.38706398010254
12/11/2025 8:27:00 PM, 12/12/2025 1:27:00 AM, 11.3517417907715
12/11/2025 8:28:00 PM, 12/12/2025 1:28:00 AM, 10.4016170501709
12/11/2025 8:29:00 PM, 12/12/2025 1:29:00 AM, 9.7473726272583
12/11/2025 8:30:00 PM, 12/12/2025 1:30:00 AM, 8.98199558258057
12/11/2025 8:31:00 PM, 12/12/2025 1:31:00 AM, 9.25042819976807
12/11/2025 8:32:00 PM, 12/12/2025 1:32:00 AM, 9.84469795227051
12/11/2025 8:33:00 PM, 12/12/2025 1:33:00 AM, 10.0292978286743
12/11/2025 8:34:00 PM, 12/12/2025 1:34:00 AM, 10.2678079605103
12/11/2025 8:35:00 PM, 12/12/2025 1:35:00 AM, 10.7725992202759
12/11/2025 8:36:00 PM, 12/12/2025 1:36:00 AM, 9.25413227081299
12/11/2025 8:37:00 PM, 12/12/2025 1:37:00 AM, 8.77626895904541
12/11/2025 8:38:00 PM, 12/12/2025 1:38:00 AM, 9.09809684753418
12/11/2025 8:39:00 PM, 12/12/2025 1:39:00 AM, 9.83274936676025
12/11/2025 8:40:00 PM, 12/12/2025 1:40:00 AM, 10.10227394104
12/11/2025 8:41:00 PM, 12/12/2025 1:41:00 AM, 8.76903438568115
12/11/2025 8:42:00 PM, 12/12/2025 1:42:00 AM, 9.46153736114502
12/11/2025 8:43:00 PM, 12/12/2025 1:43:00 AM, 9.53067970275879
12/11/2025 8:44:00 PM, 12/12/2025 1:44:00 AM, 10.5913953781128
12/11/2025 8:45:00 PM, 12/12/2025 1:45:00 AM, 9.3101921081543
12/11/2025 8:46:00 PM, 12/12/2025 1:46:00 AM, 8.65319061279297
12/11/2025 8:47:00 PM, 12/12/2025 1:47:00 AM, 8.84889698028564
12/11/2025 8:48:00 PM, 12/12/2025 1:48:00 AM, 8.89002704620361
12/11/2025 8:49:00 PM, 12/12/2025 1:49:00 AM, 8.53717041015625
12/11/2025 8:50:00 PM, 12/12/2025 1:50:00 AM, 7.81115961074829
12/11/2025 8:51:00 PM, 12/12/2025 1:51:00 AM, 9.16672039031982
12/11/2025 8:52:00 PM, 12/12/2025 1:52:00 AM, 7.67099809646606
12/11/2025 8:53:00 PM, 12/12/2025 1:53:00 AM, 8.34711074829102
12/11/2025 8:54:00 PM, 12/12/2025 1:54:00 AM, 8.18375778198242
12/11/2025 8:55:00 PM, 12/12/2025 1:55:00 AM, 8.17615985870361
12/11/2025 8:56:00 PM, 12/12/2025 1:56:00 AM, 7.89139318466187
12/11/2025 8:57:00 PM, 12/12/2025 1:57:00 AM, 7.33683300018311
12/11/2025 8:58:00 PM, 12/12/2025 1:58:00 AM, 7.69425964355469
12/11/2025 8:59:00 PM, 12/12/2025 1:59:00 AM, 7.69425964355469
12/11/2025 9:00:00 PM, 12/12/2025 2:00:00 AM, 7.69425964355469
12/11/2025 9:01:00 PM, 12/12/2025 2:01:00 AM, 8.06589221954346
12/11/2025 9:02:00 PM, 12/12/2025 2:02:00 AM, 8.21256351470947
12/11/2025 9:03:00 PM, 12/12/2025 2:03:00 AM, 8.01535987854004
12/11/2025 9:04:00 PM, 12/12/2025 2:04:00 AM, 6.44517040252686
12/11/2025 9:05:00 PM, 12/12/2025 2:05:00 AM, 7.80897235870361
12/11/2025 9:06:00 PM, 12/12/2025 2:06:00 AM, 6.72618293762207
12/11/2025 9:07:00 PM, 12/12/2025 2:07:00 AM, 7.10935640335083
12/11/2025 9:08:00 PM, 12/12/2025 2:08:00 AM, 7.66670274734497
12/11/2025 9:09:00 PM, 12/12/2025 2:09:00 AM, 7.71279382705688
12/11/2025 9:10:00 PM, 12/12/2025 2:10:00 AM, 8.2997989654541
12/11/2025 9:11:00 PM, 12/12/2025 2:11:00 AM, 8.26746463775635
12/11/2025 9:12:00 PM, 12/12/2025 2:12:00 AM, 9.34814834594727
12/11/2025 9:13:00 PM, 12/12/2025 2:13:00 AM, 7.71603298187256
12/11/2025 9:14:00 PM, 12/12/2025 2:14:00 AM, 7.7801251411438
12/11/2025 9:15:00 PM, 12/12/2025 2:15:00 AM, 8.68928527832031
12/11/2025 9:16:00 PM, 12/12/2025 2:16:00 AM, 9.96994400024414
12/11/2025 9:17:00 PM, 12/12/2025 2:17:00 AM, 8.53738117218018
12/11/2025 9:18:00 PM, 12/12/2025 2:18:00 AM, 8.46603012084961
12/11/2025 9:19:00 PM, 12/12/2025 2:19:00 AM, 7.95783615112305
12/11/2025 9:20:00 PM, 12/12/2025 2:20:00 AM, 7.16059970855713
12/11/2025 9:21:00 PM, 12/12/2025 2:21:00 AM, 7.23360061645508
12/11/2025 9:22:00 PM, 12/12/2025 2:22:00 AM, 7.81523036956787
12/11/2025 9:23:00 PM, 12/12/2025 2:23:00 AM, 7.52527093887329
12/11/2025 9:24:00 PM, 12/12/2025 2:24:00 AM, 7.44713306427002
12/11/2025 9:25:00 PM, 12/12/2025 2:25:00 AM, 7.58715295791626
12/11/2025 9:26:00 PM, 12/12/2025 2:26:00 AM, 6.61691570281982
12/11/2025 9:27:00 PM, 12/12/2025 2:27:00 AM, 8.27345085144043
12/11/2025 9:28:00 PM, 12/12/2025 2:28:00 AM, 9.09273910522461
12/11/2025 9:29:00 PM, 12/12/2025 2:29:00 AM, 9.79871559143066
12/11/2025 9:30:00 PM, 12/12/2025 2:30:00 AM, 9.43848037719727
12/11/2025 9:31:00 PM, 12/12/2025 2:31:00 AM, 7.92819499969482
12/11/2025 9:32:00 PM, 12/12/2025 2:32:00 AM, 8.41309642791748
12/11/2025 9:33:00 PM, 12/12/2025 2:33:00 AM, 7.1842885017395
12/11/2025 9:34:00 PM, 12/12/2025 2:34:00 AM, 9.97765064239502
12/11/2025 9:35:00 PM, 12/12/2025 2:35:00 AM, 7.26425218582153
12/11/2025 9:36:00 PM, 12/12/2025 2:36:00 AM, 8.62747764587402
12/11/2025 9:37:00 PM, 12/12/2025 2:37:00 AM, 9.02843761444092
12/11/2025 9:38:00 PM, 12/12/2025 2:38:00 AM, 8.94309616088867
12/11/2025 9:39:00 PM, 12/12/2025 2:39:00 AM, 10.6851243972778
12/11/2025 9:40:00 PM, 12/12/2025 2:40:00 AM, 10.1644048690796
12/11/2025 9:41:00 PM, 12/12/2025 2:41:00 AM, 9.55466651916504
12/11/2025 9:42:00 PM, 12/12/2025 2:42:00 AM, 10.8180208206177
12/11/2025 9:43:00 PM, 12/12/2025 2:43:00 AM, 10.9010334014893
12/11/2025 9:44:00 PM, 12/12/2025 2:44:00 AM, 7.6060528755188
12/11/2025 9:45:00 PM, 12/12/2025 2:45:00 AM, 7.97410774230957
12/11/2025 9:46:00 PM, 12/12/2025 2:46:00 AM, 8.89920616149902
12/11/2025 9:47:00 PM, 12/12/2025 2:47:00 AM, 7.46302032470703
12/11/2025 9:48:00 PM, 12/12/2025 2:48:00 AM, 7.79840803146362
12/11/2025 9:49:00 PM, 12/12/2025 2:49:00 AM, 7.13254737854004
12/11/2025 9:50:00 PM, 12/12/2025 2:50:00 AM, 5.67057704925537
12/11/2025 9:51:00 PM, 12/12/2025 2:51:00 AM, 7.05614376068115
12/11/2025 9:52:00 PM, 12/12/2025 2:52:00 AM, 7.6461033821106
12/11/2025 9:53:00 PM, 12/12/2025 2:53:00 AM, 6.90440225601196
12/11/2025 9:54:00 PM, 12/12/2025 2:54:00 AM, 6.71431589126587
12/11/2025 9:55:00 PM, 12/12/2025 2:55:00 AM, 6.68129396438599
12/11/2025 9:56:00 PM, 12/12/2025 2:56:00 AM, 6.2844181060791
12/11/2025 9:57:00 PM, 12/12/2025 2:57:00 AM, 5.32671928405762
12/11/2025 9:58:00 PM, 12/12/2025 2:58:00 AM, 5.54034900665283
12/11/2025 9:59:00 PM, 12/12/2025 2:59:00 AM, 6.54450559616089
12/11/2025 10:00:00 PM, 12/12/2025 3:00:00 AM, 6.44976949691772
12/11/2025 10:01:00 PM, 12/12/2025 3:01:00 AM, 6.44976949691772
12/11/2025 10:02:00 PM, 12/12/2025 3:02:00 AM, 7.85430908203125
12/11/2025 10:03:00 PM, 12/12/2025 3:03:00 AM, 6.67044448852539
12/11/2025 10:04:00 PM, 12/12/2025 3:04:00 AM, 6.35651874542236
12/11/2025 10:05:00 PM, 12/12/2025 3:05:00 AM, 9.73470783233643
12/11/2025 10:06:00 PM, 12/12/2025 3:06:00 AM, 8.87760925292969
12/11/2025 10:07:00 PM, 12/12/2025 3:07:00 AM, 7.82752895355225
12/11/2025 10:08:00 PM, 12/12/2025 3:08:00 AM, 12.5664834976196
12/11/2025 10:09:00 PM, 12/12/2025 3:09:00 AM, 12.5311765670776
12/11/2025 10:10:00 PM, 12/12/2025 3:10:00 AM, 11.5813903808594
12/11/2025 10:11:00 PM, 12/12/2025 3:11:00 AM, 12.1337661743164
12/11/2025 10:12:00 PM, 12/12/2025 3:12:00 AM, 11.8798332214355
12/11/2025 10:13:00 PM, 12/12/2025 3:13:00 AM, 11.9796237945557
12/11/2025 10:14:00 PM, 12/12/2025 3:14:00 AM, 10.7088956832886
12/11/2025 10:15:00 PM, 12/12/2025 3:15:00 AM, 11.7209596633911
12/11/2025 10:16:00 PM, 12/12/2025 3:16:00 AM, 11.9419212341309
12/11/2025 10:17:00 PM, 12/12/2025 3:17:00 AM, 13.5548992156982
12/11/2025 10:18:00 PM, 12/12/2025 3:18:00 AM, 12.944543838501
12/11/2025 10:19:00 PM, 12/12/2025 3:19:00 AM, 13.8743486404419
12/11/2025 10:20:00 PM, 12/12/2025 3:20:00 AM, 13.5417881011963
12/11/2025 10:21:00 PM, 12/12/2025 3:21:00 AM, 13.602391242981
12/11/2025 10:22:00 PM, 12/12/2025 3:22:00 AM, 14.5467615127563
12/11/2025 10:23:00 PM, 12/12/2025 3:23:00 AM, 14.495885848999
12/11/2025 10:24:00 PM, 12/12/2025 3:24:00 AM, 13.988242149353
12/11/2025 10:25:00 PM, 12/12/2025 3:25:00 AM, 14.3518619537354
12/11/2025 10:26:00 PM, 12/12/2025 3:26:00 AM, 12.1629667282104
12/11/2025 10:27:00 PM, 12/12/2025 3:27:00 AM, 15.3218326568604
12/11/2025 10:28:00 PM, 12/12/2025 3:28:00 AM, 15.8644933700562
12/11/2025 10:29:00 PM, 12/12/2025 3:29:00 AM, 15.3838806152344
12/11/2025 10:30:00 PM, 12/12/2025 3:30:00 AM, 15.1689186096191
12/11/2025 10:31:00 PM, 12/12/2025 3:31:00 AM, 15.5945281982422
12/11/2025 10:32:00 PM, 12/12/2025 3:32:00 AM, 16.0649948120117
12/11/2025 10:33:00 PM, 12/12/2025 3:33:00 AM, 12.4323749542236
12/11/2025 10:34:00 PM, 12/12/2025 3:34:00 AM, 14.083104133606
12/11/2025 10:35:00 PM, 12/12/2025 3:35:00 AM, 12.5251321792603
12/11/2025 10:36:00 PM, 12/12/2025 3:36:00 AM, 12.4349403381348
12/11/2025 10:37:00 PM, 12/12/2025 3:37:00 AM, 14.9499950408936
12/11/2025 10:38:00 PM, 12/12/2025 3:38:00 AM, 17.7185401916504
12/11/2025 10:39:00 PM, 12/12/2025 3:39:00 AM, 17.0744857788086
12/11/2025 10:40:00 PM, 12/12/2025 3:40:00 AM, 17.2238483428955
12/11/2025 10:41:00 PM, 12/12/2025 3:41:00 AM, 13.5011320114136
12/11/2025 10:42:00 PM, 12/12/2025 3:42:00 AM, 13.7605304718018
12/11/2025 10:43:00 PM, 12/12/2025 3:43:00 AM, 13.7441205978394
12/11/2025 10:44:00 PM, 12/12/2025 3:44:00 AM, 13.0650291442871
12/11/2025 10:45:00 PM, 12/12/2025 3:45:00 AM, 13.6936826705933
12/11/2025 10:46:00 PM, 12/12/2025 3:46:00 AM, 14.1482744216919
12/11/2025 10:47:00 PM, 12/12/2025 3:47:00 AM, 13.0975952148438
12/11/2025 10:48:00 PM, 12/12/2025 3:48:00 AM, 13.9929780960083
12/11/2025 10:49:00 PM, 12/12/2025 3:49:00 AM, 12.4699954986572
12/11/2025 10:50:00 PM, 12/12/2025 3:50:00 AM, 11.8826026916504
12/11/2025 10:51:00 PM, 12/12/2025 3:51:00 AM, 11.126953125
12/11/2025 10:52:00 PM, 12/12/2025 3:52:00 AM, 10.5045042037964
12/11/2025 10:53:00 PM, 12/12/2025 3:53:00 AM, 9.82327556610107
12/11/2025 10:54:00 PM, 12/12/2025 3:54:00 AM, 12.3022975921631
12/11/2025 10:55:00 PM, 12/12/2025 3:55:00 AM, 12.2064867019653
12/11/2025 10:56:00 PM, 12/12/2025 3:56:00 AM, 9.37984466552734
12/11/2025 10:57:00 PM, 12/12/2025 3:57:00 AM, 9.8430290222168
12/11/2025 10:58:00 PM, 12/12/2025 3:58:00 AM, 8.51227283477783
12/11/2025 10:59:00 PM, 12/12/2025 3:59:00 AM, 10.8767309188843
12/11/2025 11:00:00 PM, 12/12/2025 4:00:00 AM, 10.6348276138306
12/11/2025 11:01:00 PM, 12/12/2025 4:01:00 AM, 10.5033903121948
12/11/2025 11:02:00 PM, 12/12/2025 4:02:00 AM, 10.5033903121948
12/11/2025 11:03:00 PM, 12/12/2025 4:03:00 AM, 10.8668127059937
12/11/2025 11:04:00 PM, 12/12/2025 4:04:00 AM, 11.6454219818115
12/11/2025 11:05:00 PM, 12/12/2025 4:05:00 AM, 12.3786420822144
12/11/2025 11:06:00 PM, 12/12/2025 4:06:00 AM, 10.1878643035889
12/11/2025 11:07:00 PM, 12/12/2025 4:07:00 AM, 9.86608123779297
12/11/2025 11:08:00 PM, 12/12/2025 4:08:00 AM, 12.9563646316528
12/11/2025 11:09:00 PM, 12/12/2025 4:09:00 AM, 11.6474466323853
12/11/2025 11:10:00 PM, 12/12/2025 4:10:00 AM, 11.1014699935913
12/11/2025 11:11:00 PM, 12/12/2025 4:11:00 AM, 12.4181060791016
12/11/2025 11:12:00 PM, 12/12/2025 4:12:00 AM, 13.2099380493164
12/11/2025 11:13:00 PM, 12/12/2025 4:13:00 AM, 12.1765336990356
12/11/2025 11:14:00 PM, 12/12/2025 4:14:00 AM, 10.8955593109131
12/11/2025 11:15:00 PM, 12/12/2025 4:15:00 AM, 9.70071983337402
12/11/2025 11:16:00 PM, 12/12/2025 4:16:00 AM, 8.78532791137695
12/11/2025 11:17:00 PM, 12/12/2025 4:17:00 AM, 10.696946144104
12/11/2025 11:18:00 PM, 12/12/2025 4:18:00 AM, 11.7997541427612
12/11/2025 11:19:00 PM, 12/12/2025 4:19:00 AM, 11.3793077468872
12/11/2025 11:20:00 PM, 12/12/2025 4:20:00 AM, 14.3645753860474
12/11/2025 11:21:00 PM, 12/12/2025 4:21:00 AM, 11.5287179946899
12/11/2025 11:22:00 PM, 12/12/2025 4:22:00 AM, 9.59579849243164
12/11/2025 11:23:00 PM, 12/12/2025 4:23:00 AM, 10.929144859314
12/11/2025 11:24:00 PM, 12/12/2025 4:24:00 AM, 11.7071294784546
12/11/2025 11:25:00 PM, 12/12/2025 4:25:00 AM, 9.91761779785156
12/11/2025 11:26:00 PM, 12/12/2025 4:26:00 AM, 12.2761468887329
12/11/2025 11:27:00 PM, 12/12/2025 4:27:00 AM, 11.6147832870483
12/11/2025 11:28:00 PM, 12/12/2025 4:28:00 AM, 7.64188718795776
12/11/2025 11:29:00 PM, 12/12/2025 4:29:00 AM, 7.80692768096924
12/11/2025 11:30:00 PM, 12/12/2025 4:30:00 AM, 8.30440711975098
12/11/2025 11:31:00 PM, 12/12/2025 4:31:00 AM, 11.2694940567017
12/11/2025 11:32:00 PM, 12/12/2025 4:32:00 AM, 14.55530834198
12/11/2025 11:33:00 PM, 12/12/2025 4:33:00 AM, 13.6556549072266
12/11/2025 11:34:00 PM, 12/12/2025 4:34:00 AM, 12.9299287796021
12/11/2025 11:35:00 PM, 12/12/2025 4:35:00 AM, 10.9920692443848
12/11/2025 11:36:00 PM, 12/12/2025 4:36:00 AM, 9.85406589508057
12/11/2025 11:37:00 PM, 12/12/2025 4:37:00 AM, 11.4988050460815
12/11/2025 11:38:00 PM, 12/12/2025 4:38:00 AM, 11.9699745178223
12/11/2025 11:39:00 PM, 12/12/2025 4:39:00 AM, 13.1745862960815
12/11/2025 11:40:00 PM, 12/12/2025 4:40:00 AM, 9.28727245330811
12/11/2025 11:41:00 PM, 12/12/2025 4:41:00 AM, 9.3558292388916
12/11/2025 11:42:00 PM, 12/12/2025 4:42:00 AM, 9.79375648498535
12/11/2025 11:43:00 PM, 12/12/2025 4:43:00 AM, 9.10275363922119
12/11/2025 11:44:00 PM, 12/12/2025 4:44:00 AM, 8.13808059692383
12/11/2025 11:45:00 PM, 12/12/2025 4:45:00 AM, 7.81157636642456
12/11/2025 11:46:00 PM, 12/12/2025 4:46:00 AM, 8.21758079528809
12/11/2025 11:47:00 PM, 12/12/2025 4:47:00 AM, 11.0271263122559
12/11/2025 11:48:00 PM, 12/12/2025 4:48:00 AM, 8.65349388122559
12/11/2025 11:49:00 PM, 12/12/2025 4:49:00 AM, 10.3249320983887
12/11/2025 11:50:00 PM, 12/12/2025 4:50:00 AM, 7.61278581619263
12/11/2025 11:51:00 PM, 12/12/2025 4:51:00 AM, 9.42586803436279
12/11/2025 11:52:00 PM, 12/12/2025 4:52:00 AM, 9.55924606323242
12/11/2025 11:53:00 PM, 12/12/2025 4:53:00 AM, 9.66980743408203
12/11/2025 11:54:00 PM, 12/12/2025 4:54:00 AM, 9.86131191253662
12/11/2025 11:55:00 PM, 12/12/2025 4:55:00 AM, 8.80911731719971
12/11/2025 11:56:00 PM, 12/12/2025 4:56:00 AM, 9.51190853118896
12/11/2025 11:57:00 PM, 12/12/2025 4:57:00 AM, 8.58065700531006
12/11/2025 11:58:00 PM, 12/12/2025 4:58:00 AM, 9.1319580078125
12/11/2025 11:59:00 PM, 12/12/2025 4:59:00 AM, 10.1824474334717
12/12/2025 12:00:00 AM, 12/12/2025 5:00:00 AM, 10.003737449646
12/12/2025 12:01:00 AM, 12/12/2025 5:01:00 AM, 10.9066390991211
12/12/2025 12:02:00 AM, 12/12/2025 5:02:00 AM, 10.3526058197021
12/12/2025 12:03:00 AM, 12/12/2025 5:03:00 AM, 10.3526058197021
12/12/2025 12:04:00 AM, 12/12/2025 5:04:00 AM, 11.9021596908569
12/12/2025 12:05:00 AM, 12/12/2025 5:05:00 AM, 10.3067197799683
12/12/2025 12:06:00 AM, 12/12/2025 5:06:00 AM, 12.5314846038818
12/12/2025 12:07:00 AM, 12/12/2025 5:07:00 AM, 14.0664224624634
12/12/2025 12:08:00 AM, 12/12/2025 5:08:00 AM, 11.5254201889038
12/12/2025 12:09:00 AM, 12/12/2025 5:09:00 AM, 10.8457498550415
12/12/2025 12:10:00 AM, 12/12/2025 5:10:00 AM, 10.3131284713745
12/12/2025 12:11:00 AM, 12/12/2025 5:11:00 AM, 8.78353881835937
12/12/2025 12:12:00 AM, 12/12/2025 5:12:00 AM, 8.33644390106201
12/12/2025 12:13:00 AM, 12/12/2025 5:13:00 AM, 10.201621055603
12/12/2025 12:14:00 AM, 12/12/2025 5:14:00 AM, 12.9664173126221
12/12/2025 12:15:00 AM, 12/12/2025 5:15:00 AM, 14.4349060058594
12/12/2025 12:16:00 AM, 12/12/2025 5:16:00 AM, 12.1801156997681
12/12/2025 12:17:00 AM, 12/12/2025 5:17:00 AM, 10.2011432647705
12/12/2025 12:18:00 AM, 12/12/2025 5:18:00 AM, 12.1864318847656
12/12/2025 12:19:00 AM, 12/12/2025 5:19:00 AM, 10.8520059585571
12/12/2025 12:20:00 AM, 12/12/2025 5:20:00 AM, 14.7606077194214
12/12/2025 12:21:00 AM, 12/12/2025 5:21:00 AM, 11.7755060195923
12/12/2025 12:22:00 AM, 12/12/2025 5:22:00 AM, 11.184853553772
12/12/2025 12:23:00 AM, 12/12/2025 5:23:00 AM, 11.4602022171021
12/12/2025 12:24:00 AM, 12/12/2025 5:24:00 AM, 12.8214302062988
12/12/2025 12:25:00 AM, 12/12/2025 5:25:00 AM, 11.0340032577515
12/12/2025 12:26:00 AM, 12/12/2025 5:26:00 AM, 11.113374710083
12/12/2025 12:27:00 AM, 12/12/2025 5:27:00 AM, 10.3389177322388
12/12/2025 12:28:00 AM, 12/12/2025 5:28:00 AM, 12.9575681686401
12/12/2025 12:29:00 AM, 12/12/2025 5:29:00 AM, 11.3015689849854
12/12/2025 12:30:00 AM, 12/12/2025 5:30:00 AM, 12.1601305007935
12/12/2025 12:31:00 AM, 12/12/2025 5:31:00 AM, 12.0906028747559
12/12/2025 12:32:00 AM, 12/12/2025 5:32:00 AM, 10.4878368377686
12/12/2025 12:33:00 AM, 12/12/2025 5:33:00 AM, 12.5130186080933
12/12/2025 12:34:00 AM, 12/12/2025 5:34:00 AM, 12.7266511917114
12/12/2025 12:35:00 AM, 12/12/2025 5:35:00 AM, 12.104700088501
12/12/2025 12:36:00 AM, 12/12/2025 5:36:00 AM, 11.1080074310303
12/12/2025 12:37:00 AM, 12/12/2025 5:37:00 AM, 10.4580345153809
12/12/2025 12:38:00 AM, 12/12/2025 5:38:00 AM, 12.2111587524414
12/12/2025 12:39:00 AM, 12/12/2025 5:39:00 AM, 11.2936811447144
12/12/2025 12:40:00 AM, 12/12/2025 5:40:00 AM, 11.6098957061768
12/12/2025 12:41:00 AM, 12/12/2025 5:41:00 AM, 14.0198764801025
12/12/2025 12:42:00 AM, 12/12/2025 5:42:00 AM, 11.0377616882324
12/12/2025 12:43:00 AM, 12/12/2025 5:43:00 AM, 12.3348264694214
12/12/2025 12:44:00 AM, 12/12/2025 5:44:00 AM, 10.5414371490479
12/12/2025 12:45:00 AM, 12/12/2025 5:45:00 AM, 11.1460094451904
12/12/2025 12:46:00 AM, 12/12/2025 5:46:00 AM, 10.2573766708374
12/12/2025 12:47:00 AM, 12/12/2025 5:47:00 AM, 10.807035446167
12/12/2025 12:48:00 AM, 12/12/2025 5:48:00 AM, 10.0434942245483
12/12/2025 12:49:00 AM, 12/12/2025 5:49:00 AM, 10.4619655609131
12/12/2025 12:50:00 AM, 12/12/2025 5:50:00 AM, 8.91269111633301
12/12/2025 12:51:00 AM, 12/12/2025 5:51:00 AM, 9.5371732711792
12/12/2025 12:52:00 AM, 12/12/2025 5:52:00 AM, 8.95972156524658
12/12/2025 12:53:00 AM, 12/12/2025 5:53:00 AM, 9.51372623443604
12/12/2025 12:54:00 AM, 12/12/2025 5:54:00 AM, 12.2631845474243
12/12/2025 12:55:00 AM, 12/12/2025 5:55:00 AM, 9.71262264251709
12/12/2025 12:56:00 AM, 12/12/2025 5:56:00 AM, 10.4653720855713
12/12/2025 12:57:00 AM, 12/12/2025 5:57:00 AM, 11.8411960601807
12/12/2025 12:58:00 AM, 12/12/2025 5:58:00 AM, 9.13978099822998
12/12/2025 12:59:00 AM, 12/12/2025 5:59:00 AM, 11.0128355026245
12/12/2025 1:00:00 AM, 12/12/2025 6:00:00 AM, 10.4929065704346
12/12/2025 1:01:00 AM, 12/12/2025 6:01:00 AM, 9.09377765655518
12/12/2025 1:02:00 AM, 12/12/2025 6:02:00 AM, 9.71651077270508
12/12/2025 1:03:00 AM, 12/12/2025 6:03:00 AM, 9.53544616699219
12/12/2025 1:04:00 AM, 12/12/2025 6:04:00 AM, 9.53544616699219
12/12/2025 1:05:00 AM, 12/12/2025 6:05:00 AM, 8.81657600402832
12/12/2025 1:06:00 AM, 12/12/2025 6:06:00 AM, 9.48768711090088
12/12/2025 1:07:00 AM, 12/12/2025 6:07:00 AM, 13.0284519195557
12/12/2025 1:08:00 AM, 12/12/2025 6:08:00 AM, 11.26060962677
12/12/2025 1:09:00 AM, 12/12/2025 6:09:00 AM, 9.74113655090332
12/12/2025 1:10:00 AM, 12/12/2025 6:10:00 AM, 8.35548686981201
12/12/2025 1:11:00 AM, 12/12/2025 6:11:00 AM, 7.73158693313599
12/12/2025 1:12:00 AM, 12/12/2025 6:12:00 AM, 8.05111694335937
12/12/2025 1:13:00 AM, 12/12/2025 6:13:00 AM, 9.65216445922852
12/12/2025 1:14:00 AM, 12/12/2025 6:14:00 AM, 10.0439615249634
12/12/2025 1:15:00 AM, 12/12/2025 6:15:00 AM, 10.7210607528687
12/12/2025 1:16:00 AM, 12/12/2025 6:16:00 AM, 11.2802953720093
12/12/2025 1:17:00 AM, 12/12/2025 6:17:00 AM, 12.3526210784912
12/12/2025 1:18:00 AM, 12/12/2025 6:18:00 AM, 12.0305156707764
12/12/2025 1:19:00 AM, 12/12/2025 6:19:00 AM, 11.2607421875
12/12/2025 1:20:00 AM, 12/12/2025 6:20:00 AM, 8.33170890808105
12/12/2025 1:21:00 AM, 12/12/2025 6:21:00 AM, 8.50233840942383
12/12/2025 1:22:00 AM, 12/12/2025 6:22:00 AM, 8.53824520111084
12/12/2025 1:23:00 AM, 12/12/2025 6:23:00 AM, 8.89621448516846
12/12/2025 1:24:00 AM, 12/12/2025 6:24:00 AM, 9.68660545349121
12/12/2025 1:25:00 AM, 12/12/2025 6:25:00 AM, 10.4595813751221
12/12/2025 1:26:00 AM, 12/12/2025 6:26:00 AM, 9.80042362213135
12/12/2025 1:27:00 AM, 12/12/2025 6:27:00 AM, 9.27888107299805
12/12/2025 1:28:00 AM, 12/12/2025 6:28:00 AM, 8.57436752319336
12/12/2025 1:29:00 AM, 12/12/2025 6:29:00 AM, 8.791916847229
12/12/2025 1:30:00 AM, 12/12/2025 6:30:00 AM, 8.55294799804687
12/12/2025 1:31:00 AM, 12/12/2025 6:31:00 AM, 9.66473388671875
12/12/2025 1:32:00 AM, 12/12/2025 6:32:00 AM, 7.96631717681885
12/12/2025 1:33:00 AM, 12/12/2025 6:33:00 AM, 8.03014183044434
12/12/2025 1:34:00 AM, 12/12/2025 6:34:00 AM, 7.99610757827759
12/12/2025 1:35:00 AM, 12/12/2025 6:35:00 AM, 7.70964908599854
12/12/2025 1:36:00 AM, 12/12/2025 6:36:00 AM, 7.00846004486084
12/12/2025 1:37:00 AM, 12/12/2025 6:37:00 AM, 7.53931570053101
12/12/2025 1:38:00 AM, 12/12/2025 6:38:00 AM, 8.32236766815186
12/12/2025 1:39:00 AM, 12/12/2025 6:39:00 AM, 7.83376932144165
12/12/2025 1:40:00 AM, 12/12/2025 6:40:00 AM, 7.5053129196167
12/12/2025 1:41:00 AM, 12/12/2025 6:41:00 AM, 8.09481239318848
12/12/2025 1:42:00 AM, 12/12/2025 6:42:00 AM, 7.07615900039673
12/12/2025 1:43:00 AM, 12/12/2025 6:43:00 AM, 6.41477870941162
12/12/2025 1:44:00 AM, 12/12/2025 6:44:00 AM, 7.45056390762329
12/12/2025 1:45:00 AM, 12/12/2025 6:45:00 AM, 6.29829931259155
12/12/2025 1:46:00 AM, 12/12/2025 6:46:00 AM, 5.85183668136597
12/12/2025 1:47:00 AM, 12/12/2025 6:47:00 AM, 6.71733808517456
12/12/2025 1:48:00 AM, 12/12/2025 6:48:00 AM, 4.98377990722656
12/12/2025 1:49:00 AM, 12/12/2025 6:49:00 AM, 5.19878768920898
12/12/2025 1:50:00 AM, 12/12/2025 6:50:00 AM, 5.95516014099121
12/12/2025 1:51:00 AM, 12/12/2025 6:51:00 AM, 5.01119422912598
12/12/2025 1:52:00 AM, 12/12/2025 6:52:00 AM, 5.29324197769165
12/12/2025 1:53:00 AM, 12/12/2025 6:53:00 AM, 6.60119247436523
12/12/2025 1:54:00 AM, 12/12/2025 6:54:00 AM, 6.21227025985718
12/12/2025 1:55:00 AM, 12/12/2025 6:55:00 AM, 5.480393409729
12/12/2025 1:56:00 AM, 12/12/2025 6:56:00 AM, 5.36203002929687
12/12/2025 1:57:00 AM, 12/12/2025 6:57:00 AM, 5.84251689910889
12/12/2025 1:58:00 AM, 12/12/2025 6:58:00 AM, 7.43880939483643
12/12/2025 1:59:00 AM, 12/12/2025 6:59:00 AM, 7.14763784408569
12/12/2025 2:00:00 AM, 12/12/2025 7:00:00 AM, 5.44482660293579
12/12/2025 2:01:00 AM, 12/12/2025 7:01:00 AM, 5.15279912948608
12/12/2025 2:02:00 AM, 12/12/2025 7:02:00 AM, 5.32928133010864
12/12/2025 2:03:00 AM, 12/12/2025 7:03:00 AM, 7.40413045883179
12/12/2025 2:04:00 AM, 12/12/2025 7:04:00 AM, 7.97603321075439
12/12/2025 2:05:00 AM, 12/12/2025 7:05:00 AM, 7.97603321075439
12/12/2025 2:06:00 AM, 12/12/2025 7:06:00 AM, 6.95964908599854
12/12/2025 2:07:00 AM, 12/12/2025 7:07:00 AM, 6.98030567169189
12/12/2025 2:08:00 AM, 12/12/2025 7:08:00 AM, 6.29014587402344
12/12/2025 2:09:00 AM, 12/12/2025 7:09:00 AM, 6.6141471862793
12/12/2025 2:10:00 AM, 12/12/2025 7:10:00 AM, 7.2261643409729
12/12/2025 2:11:00 AM, 12/12/2025 7:11:00 AM, 7.63339185714722
12/12/2025 2:12:00 AM, 12/12/2025 7:12:00 AM, 7.17002105712891
12/12/2025 2:13:00 AM, 12/12/2025 7:13:00 AM, 4.71229362487793
12/12/2025 2:14:00 AM, 12/12/2025 7:14:00 AM, 6.14084959030151
12/12/2025 2:15:00 AM, 12/12/2025 7:15:00 AM, 7.9565110206604
12/12/2025 2:16:00 AM, 12/12/2025 7:16:00 AM, 8.34428119659424
12/12/2025 2:17:00 AM, 12/12/2025 7:17:00 AM, 7.47299194335938
12/12/2025 2:18:00 AM, 12/12/2025 7:18:00 AM, 7.02498912811279
12/12/2025 2:19:00 AM, 12/12/2025 7:19:00 AM, 5.15673303604126
12/12/2025 2:20:00 AM, 12/12/2025 7:20:00 AM, 5.54663848876953
12/12/2025 2:21:00 AM, 12/12/2025 7:21:00 AM, 6.43459939956665
12/12/2025 2:22:00 AM, 12/12/2025 7:22:00 AM, 6.21636438369751
12/12/2025 2:23:00 AM, 12/12/2025 7:23:00 AM, 5.38746213912964
12/12/2025 2:24:00 AM, 12/12/2025 7:24:00 AM, 5.86484527587891
12/12/2025 2:25:00 AM, 12/12/2025 7:25:00 AM, 8.09971237182617
12/12/2025 2:26:00 AM, 12/12/2025 7:26:00 AM, 6.36461353302002
12/12/2025 2:27:00 AM, 12/12/2025 7:27:00 AM, 5.67470979690552
12/12/2025 2:28:00 AM, 12/12/2025 7:28:00 AM, 6.25912284851074
12/12/2025 2:29:00 AM, 12/12/2025 7:29:00 AM, 5.54907321929932
12/12/2025 2:30:00 AM, 12/12/2025 7:30:00 AM, 5.30804300308228
12/12/2025 2:31:00 AM, 12/12/2025 7:31:00 AM, 6.22717809677124
12/12/2025 2:32:00 AM, 12/12/2025 7:32:00 AM, 6.61013221740723
12/12/2025 2:33:00 AM, 12/12/2025 7:33:00 AM, 6.58153200149536
12/12/2025 2:34:00 AM, 12/12/2025 7:34:00 AM, 6.05211877822876
12/12/2025 2:35:00 AM, 12/12/2025 7:35:00 AM, 6.91562843322754
12/12/2025 2:36:00 AM, 12/12/2025 7:36:00 AM, 5.85392904281616
12/12/2025 2:37:00 AM, 12/12/2025 7:37:00 AM, 4.76321458816528
12/12/2025 2:38:00 AM, 12/12/2025 7:38:00 AM, 4.56826496124268
12/12/2025 2:39:00 AM, 12/12/2025 7:39:00 AM, 5.35748529434204
12/12/2025 2:40:00 AM, 12/12/2025 7:40:00 AM, 5.23382663726807
12/12/2025 2:41:00 AM, 12/12/2025 7:41:00 AM, 4.94458770751953
12/12/2025 2:42:00 AM, 12/12/2025 7:42:00 AM, 5.96819353103638
12/12/2025 2:43:00 AM, 12/12/2025 7:43:00 AM, 5.76905632019043
12/12/2025 2:44:00 AM, 12/12/2025 7:44:00 AM, 4.88318395614624
12/12/2025 2:45:00 AM, 12/12/2025 7:45:00 AM, 5.29481363296509
12/12/2025 2:46:00 AM, 12/12/2025 7:46:00 AM, 5.73244094848633
12/12/2025 2:47:00 AM, 12/12/2025 7:47:00 AM, 6.0023045539856
12/12/2025 2:48:00 AM, 12/12/2025 7:48:00 AM, 6.49130916595459
12/12/2025 2:49:00 AM, 12/12/2025 7:49:00 AM, 5.82868480682373
12/12/2025 2:50:00 AM, 12/12/2025 7:50:00 AM, 5.98274087905884
12/12/2025 2:51:00 AM, 12/12/2025 7:51:00 AM, 6.55552244186401
12/12/2025 2:52:00 AM, 12/12/2025 7:52:00 AM, 6.13264226913452
12/12/2025 2:53:00 AM, 12/12/2025 7:53:00 AM, 3.94330263137817
12/12/2025 2:54:00 AM, 12/12/2025 7:54:00 AM, 4.77531003952026
12/12/2025 2:55:00 AM, 12/12/2025 7:55:00 AM, 5.70408725738525
12/12/2025 2:56:00 AM, 12/12/2025 7:56:00 AM, 4.86968088150024
12/12/2025 2:57:00 AM, 12/12/2025 7:57:00 AM, 4.53704118728638
12/12/2025 2:58:00 AM, 12/12/2025 7:58:00 AM, 5.69174909591675
12/12/2025 2:59:00 AM, 12/12/2025 7:59:00 AM, 5.14408922195435
12/12/2025 3:00:00 AM, 12/12/2025 8:00:00 AM, 6.07351112365723
12/12/2025 3:01:00 AM, 12/12/2025 8:01:00 AM, 5.43042612075806
12/12/2025 3:02:00 AM, 12/12/2025 8:02:00 AM, 5.44457244873047
12/12/2025 3:03:00 AM, 12/12/2025 8:03:00 AM, 4.23924589157104
12/12/2025 3:04:00 AM, 12/12/2025 8:04:00 AM, 4.17306804656982
12/12/2025 3:05:00 AM, 12/12/2025 8:05:00 AM, 4.43030405044556
12/12/2025 3:06:00 AM, 12/12/2025 8:06:00 AM, 4.43030405044556
12/12/2025 3:07:00 AM, 12/12/2025 8:07:00 AM, 4.73525810241699
12/12/2025 3:08:00 AM, 12/12/2025 8:08:00 AM, 6.20626640319824
12/12/2025 3:09:00 AM, 12/12/2025 8:09:00 AM, 6.22446346282959
12/12/2025 3:10:00 AM, 12/12/2025 8:10:00 AM, 6.36725425720215
12/12/2025 3:11:00 AM, 12/12/2025 8:11:00 AM, 7.5921196937561
12/12/2025 3:12:00 AM, 12/12/2025 8:12:00 AM, 5.87934255599976
12/12/2025 3:13:00 AM, 12/12/2025 8:13:00 AM, 5.62938404083252
12/12/2025 3:14:00 AM, 12/12/2025 8:14:00 AM, 5.8168044090271
12/12/2025 3:15:00 AM, 12/12/2025 8:15:00 AM, 4.71702575683594
12/12/2025 3:16:00 AM, 12/12/2025 8:16:00 AM, 5.1232123374939
12/12/2025 3:17:00 AM, 12/12/2025 8:17:00 AM, 5.41245698928833
12/12/2025 3:18:00 AM, 12/12/2025 8:18:00 AM, 5.76254844665527
12/12/2025 3:19:00 AM, 12/12/2025 8:19:00 AM, 6.22437143325806
12/12/2025 3:20:00 AM, 12/12/2025 8:20:00 AM, 5.93010663986206
12/12/2025 3:21:00 AM, 12/12/2025 8:21:00 AM, 5.83546018600464
12/12/2025 3:22:00 AM, 12/12/2025 8:22:00 AM, 6.66810274124146
12/12/2025 3:23:00 AM, 12/12/2025 8:23:00 AM, 7.09554958343506
12/12/2025 3:24:00 AM, 12/12/2025 8:24:00 AM, 5.40566539764404
12/12/2025 3:25:00 AM, 12/12/2025 8:25:00 AM, 5.91206789016724
12/12/2025 3:26:00 AM, 12/12/2025 8:26:00 AM, 6.50192975997925
12/12/2025 3:27:00 AM, 12/12/2025 8:27:00 AM, 5.41909313201904
12/12/2025 3:28:00 AM, 12/12/2025 8:28:00 AM, 6.16953897476196
12/12/2025 3:29:00 AM, 12/12/2025 8:29:00 AM, 6.43584442138672
12/12/2025 3:30:00 AM, 12/12/2025 8:30:00 AM, 7.12190628051758
12/12/2025 3:31:00 AM, 12/12/2025 8:31:00 AM, 7.65579319000244
12/12/2025 3:32:00 AM, 12/12/2025 8:32:00 AM, 6.92755699157715
12/12/2025 3:33:00 AM, 12/12/2025 8:33:00 AM, 6.42322444915771
12/12/2025 3:34:00 AM, 12/12/2025 8:34:00 AM, 6.18011522293091
12/12/2025 3:35:00 AM, 12/12/2025 8:35:00 AM, 7.31722927093506
12/12/2025 3:36:00 AM, 12/12/2025 8:36:00 AM, 5.88111114501953
12/12/2025 3:37:00 AM, 12/12/2025 8:37:00 AM, 5.92295265197754
12/12/2025 3:38:00 AM, 12/12/2025 8:38:00 AM, 6.52792310714722
12/12/2025 3:39:00 AM, 12/12/2025 8:39:00 AM, 8.07827568054199
12/12/2025 3:40:00 AM, 12/12/2025 8:40:00 AM, 8.48347759246826
12/12/2025 3:41:00 AM, 12/12/2025 8:41:00 AM, 7.35810327529907
12/12/2025 3:42:00 AM, 12/12/2025 8:42:00 AM, 6.98942518234253
12/12/2025 3:43:00 AM, 12/12/2025 8:43:00 AM, 7.3597469329834
12/12/2025 3:44:00 AM, 12/12/2025 8:44:00 AM, 7.83281278610229
12/12/2025 3:45:00 AM, 12/12/2025 8:45:00 AM, 9.88431262969971
12/12/2025 3:46:00 AM, 12/12/2025 8:46:00 AM, 9.95463562011719
12/12/2025 3:47:00 AM, 12/12/2025 8:47:00 AM, 9.08146190643311
12/12/2025 3:48:00 AM, 12/12/2025 8:48:00 AM, 9.21410179138184
12/12/2025 3:49:00 AM, 12/12/2025 8:49:00 AM, 7.91135263442993
12/12/2025 3:50:00 AM, 12/12/2025 8:50:00 AM, 7.46288347244263
12/12/2025 3:51:00 AM, 12/12/2025 8:51:00 AM, 9.10567283630371
12/12/2025 3:52:00 AM, 12/12/2025 8:52:00 AM, 8.05005168914795
12/12/2025 3:53:00 AM, 12/12/2025 8:53:00 AM, 7.53144550323486
12/12/2025 3:54:00 AM, 12/12/2025 8:54:00 AM, 7.5128607749939
12/12/2025 3:55:00 AM, 12/12/2025 8:55:00 AM, 7.30437183380127
12/12/2025 3:56:00 AM, 12/12/2025 8:56:00 AM, 7.13825559616089
12/12/2025 3:57:00 AM, 12/12/2025 8:57:00 AM, 8.30938625335693
12/12/2025 3:58:00 AM, 12/12/2025 8:58:00 AM, 8.28172397613525
12/12/2025 3:59:00 AM, 12/12/2025 8:59:00 AM, 8.49638080596924
12/12/2025 4:00:00 AM, 12/12/2025 9:00:00 AM, 9.20626735687256
12/12/2025 4:01:00 AM, 12/12/2025 9:01:00 AM, 8.62193202972412
12/12/2025 4:02:00 AM, 12/12/2025 9:02:00 AM, 7.64579772949219
12/12/2025 4:03:00 AM, 12/12/2025 9:03:00 AM, 8.89523029327393
12/12/2025 4:04:00 AM, 12/12/2025 9:04:00 AM, 9.26936435699463
12/12/2025 4:05:00 AM, 12/12/2025 9:05:00 AM, 9.1725435256958
12/12/2025 4:06:00 AM, 12/12/2025 9:06:00 AM, 8.60904312133789
12/12/2025 4:07:00 AM, 12/12/2025 9:07:00 AM, 8.60904312133789
12/12/2025 4:08:00 AM, 12/12/2025 9:08:00 AM, 8.44272136688232
12/12/2025 4:09:00 AM, 12/12/2025 9:09:00 AM, 8.24599075317383
12/12/2025 4:10:00 AM, 12/12/2025 9:10:00 AM, 7.90593481063843
12/12/2025 4:11:00 AM, 12/12/2025 9:11:00 AM, 8.40779781341553
12/12/2025 4:12:00 AM, 12/12/2025 9:12:00 AM, 7.49267292022705
12/12/2025 4:13:00 AM, 12/12/2025 9:13:00 AM, 6.61079359054565
12/12/2025 4:14:00 AM, 12/12/2025 9:14:00 AM, 6.58647727966309
12/12/2025 4:15:00 AM, 12/12/2025 9:15:00 AM, 7.5919394493103
12/12/2025 4:16:00 AM, 12/12/2025 9:16:00 AM, 6.61514902114868
12/12/2025 4:17:00 AM, 12/12/2025 9:17:00 AM, 7.18271636962891
12/12/2025 4:18:00 AM, 12/12/2025 9:18:00 AM, 6.37991523742676
12/12/2025 4:19:00 AM, 12/12/2025 9:19:00 AM, 7.86039257049561
12/12/2025 4:20:00 AM, 12/12/2025 9:20:00 AM, 10.1102104187012
12/12/2025 4:21:00 AM, 12/12/2025 9:21:00 AM, 9.28851795196533
12/12/2025 4:22:00 AM, 12/12/2025 9:22:00 AM, 8.96311378479004
12/12/2025 4:23:00 AM, 12/12/2025 9:23:00 AM, 7.00826740264893
12/12/2025 4:24:00 AM, 12/12/2025 9:24:00 AM, 8.07224464416504
12/12/2025 4:25:00 AM, 12/12/2025 9:25:00 AM, 9.27625179290771
12/12/2025 4:26:00 AM, 12/12/2025 9:26:00 AM, 8.29562568664551
12/12/2025 4:27:00 AM, 12/12/2025 9:27:00 AM, 7.97813272476196
12/12/2025 4:28:00 AM, 12/12/2025 9:28:00 AM, 8.67883110046387
12/12/2025 4:29:00 AM, 12/12/2025 9:29:00 AM, 8.53618621826172
12/12/2025 4:30:00 AM, 12/12/2025 9:30:00 AM, 8.94652843475342
12/12/2025 4:31:00 AM, 12/12/2025 9:31:00 AM, 8.80416679382324
12/12/2025 4:32:00 AM, 12/12/2025 9:32:00 AM, 9.55419063568115
12/12/2025 4:33:00 AM, 12/12/2025 9:33:00 AM, 9.07392692565918
12/12/2025 4:34:00 AM, 12/12/2025 9:34:00 AM, 10.2413282394409
12/12/2025 4:35:00 AM, 12/12/2025 9:35:00 AM, 10.3092031478882
12/12/2025 4:36:00 AM, 12/12/2025 9:36:00 AM, 12.3847532272339
12/12/2025 4:37:00 AM, 12/12/2025 9:37:00 AM, 10.7356767654419
12/12/2025 4:38:00 AM, 12/12/2025 9:38:00 AM, 10.8602571487427
12/12/2025 4:39:00 AM, 12/12/2025 9:39:00 AM, 10.5166921615601
12/12/2025 4:40:00 AM, 12/12/2025 9:40:00 AM, 10.1938848495483
12/12/2025 4:41:00 AM, 12/12/2025 9:41:00 AM, 10.4697685241699
12/12/2025 4:42:00 AM, 12/12/2025 9:42:00 AM, 9.45728397369385
12/12/2025 4:43:00 AM, 12/12/2025 9:43:00 AM, 11.1612062454224
12/12/2025 4:44:00 AM, 12/12/2025 9:44:00 AM, 9.6724214553833
12/12/2025 4:45:00 AM, 12/12/2025 9:45:00 AM, 7.89820098876953
12/12/2025 4:46:00 AM, 12/12/2025 9:46:00 AM, 8.71051502227783
12/12/2025 4:47:00 AM, 12/12/2025 9:47:00 AM, 9.73342418670654
12/12/2025 4:48:00 AM, 12/12/2025 9:48:00 AM, 9.30893325805664
12/12/2025 4:49:00 AM, 12/12/2025 9:49:00 AM, 8.66858005523682
12/12/2025 4:50:00 AM, 12/12/2025 9:50:00 AM, 6.77130317687988
12/12/2025 4:51:00 AM, 12/12/2025 9:51:00 AM, 6.78533792495728
12/12/2025 4:52:00 AM, 12/12/2025 9:52:00 AM, 6.96320676803589
12/12/2025 4:53:00 AM, 12/12/2025 9:53:00 AM, 7.61722946166992
12/12/2025 4:54:00 AM, 12/12/2025 9:54:00 AM, 7.42016506195068
12/12/2025 4:55:00 AM, 12/12/2025 9:55:00 AM, 6.80887413024902
12/12/2025 4:56:00 AM, 12/12/2025 9:56:00 AM, 7.37869453430176
12/12/2025 4:57:00 AM, 12/12/2025 9:57:00 AM, 7.59302759170532
12/12/2025 4:58:00 AM, 12/12/2025 9:58:00 AM, 8.22355270385742
12/12/2025 4:59:00 AM, 12/12/2025 9:59:00 AM, 9.92541599273682
12/12/2025 5:00:00 AM, 12/12/2025 10:00:00 AM, 9.42992973327637
12/12/2025 5:01:00 AM, 12/12/2025 10:01:00 AM, 9.61905574798584
12/12/2025 5:02:00 AM, 12/12/2025 10:02:00 AM, 8.51463890075684
12/12/2025 5:03:00 AM, 12/12/2025 10:03:00 AM, 9.82581615447998
12/12/2025 5:04:00 AM, 12/12/2025 10:04:00 AM, 9.53992366790771
12/12/2025 5:05:00 AM, 12/12/2025 10:05:00 AM, 10.7824764251709
12/12/2025 5:06:00 AM, 12/12/2025 10:06:00 AM, 11.2295866012573
12/12/2025 5:07:00 AM, 12/12/2025 10:07:00 AM, 10.383092880249
12/12/2025 5:08:00 AM, 12/12/2025 10:08:00 AM, 10.383092880249
12/12/2025 5:09:00 AM, 12/12/2025 10:09:00 AM, 10.383092880249
12/12/2025 5:10:00 AM, 12/12/2025 10:10:00 AM, 10.0731143951416
12/12/2025 5:11:00 AM, 12/12/2025 10:11:00 AM, 9.6852502822876
12/12/2025 5:12:00 AM, 12/12/2025 10:12:00 AM, 8.28844547271729
12/12/2025 5:13:00 AM, 12/12/2025 10:13:00 AM, 8.60554218292236
12/12/2025 5:14:00 AM, 12/12/2025 10:14:00 AM, 9.03133106231689
12/12/2025 5:15:00 AM, 12/12/2025 10:15:00 AM, 8.58569145202637
12/12/2025 5:16:00 AM, 12/12/2025 10:16:00 AM, 9.16960334777832
12/12/2025 5:17:00 AM, 12/12/2025 10:17:00 AM, 9.83072471618652
12/12/2025 5:18:00 AM, 12/12/2025 10:18:00 AM, 9.82231330871582
12/12/2025 5:19:00 AM, 12/12/2025 10:19:00 AM, 8.8462610244751
12/12/2025 5:20:00 AM, 12/12/2025 10:20:00 AM, 8.73654937744141
12/12/2025 5:21:00 AM, 12/12/2025 10:21:00 AM, 8.85729312896729
12/12/2025 5:22:00 AM, 12/12/2025 10:22:00 AM, 9.20768070220947
12/12/2025 5:23:00 AM, 12/12/2025 10:23:00 AM, 10.6617021560669
12/12/2025 5:24:00 AM, 12/12/2025 10:24:00 AM, 11.7149963378906
12/12/2025 5:25:00 AM, 12/12/2025 10:25:00 AM, 12.9457263946533
12/12/2025 5:26:00 AM, 12/12/2025 10:26:00 AM, 10.7451343536377
12/12/2025 5:27:00 AM, 12/12/2025 10:27:00 AM, 10.2129220962524
12/12/2025 5:28:00 AM, 12/12/2025 10:28:00 AM, 7.710364818573
12/12/2025 5:29:00 AM, 12/12/2025 10:29:00 AM, 7.81401872634888
12/12/2025 5:30:00 AM, 12/12/2025 10:30:00 AM, 9.33310317993164
12/12/2025 5:31:00 AM, 12/12/2025 10:31:00 AM, 9.67557525634766
12/12/2025 5:32:00 AM, 12/12/2025 10:32:00 AM, 9.1115026473999
12/12/2025 5:33:00 AM, 12/12/2025 10:33:00 AM, 9.47464370727539
12/12/2025 5:34:00 AM, 12/12/2025 10:34:00 AM, 9.43403816223145
12/12/2025 5:35:00 AM, 12/12/2025 10:35:00 AM, 8.7607479095459
12/12/2025 5:36:00 AM, 12/12/2025 10:36:00 AM, 9.01723575592041
12/12/2025 5:37:00 AM, 12/12/2025 10:37:00 AM, 9.84059524536133
12/12/2025 5:38:00 AM, 12/12/2025 10:38:00 AM, 10.2794198989868
12/12/2025 5:39:00 AM, 12/12/2025 10:39:00 AM, 10.5835399627686
12/12/2025 5:40:00 AM, 12/12/2025 10:40:00 AM, 10.3327360153198
12/12/2025 5:41:00 AM, 12/12/2025 10:41:00 AM, 8.19871234893799
12/12/2025 5:42:00 AM, 12/12/2025 10:42:00 AM, 10.0660209655762
12/12/2025 5:43:00 AM, 12/12/2025 10:43:00 AM, 8.95042133331299
12/12/2025 5:44:00 AM, 12/12/2025 10:44:00 AM, 8.91141796112061
12/12/2025 5:45:00 AM, 12/12/2025 10:45:00 AM, 8.10346221923828
12/12/2025 5:46:00 AM, 12/12/2025 10:46:00 AM, 9.8494291305542
12/12/2025 5:47:00 AM, 12/12/2025 10:47:00 AM, 7.60671424865723
12/12/2025 5:48:00 AM, 12/12/2025 10:48:00 AM, 7.54851388931274
12/12/2025 5:49:00 AM, 12/12/2025 10:49:00 AM, 7.81568574905396
12/12/2025 5:50:00 AM, 12/12/2025 10:50:00 AM, 8.57593631744385
12/12/2025 5:51:00 AM, 12/12/2025 10:51:00 AM, 9.89198017120361
12/12/2025 5:52:00 AM, 12/12/2025 10:52:00 AM, 10.1939058303833
12/12/2025 5:53:00 AM, 12/12/2025 10:53:00 AM, 9.33225345611572
12/12/2025 5:54:00 AM, 12/12/2025 10:54:00 AM, 8.10635852813721
12/12/2025 5:55:00 AM, 12/12/2025 10:55:00 AM, 7.69337034225464
12/12/2025 5:56:00 AM, 12/12/2025 10:56:00 AM, 8.55041122436523
12/12/2025 5:57:00 AM, 12/12/2025 10:57:00 AM, 8.14491367340088
12/12/2025 5:58:00 AM, 12/12/2025 10:58:00 AM, 8.43372058868408
12/12/2025 5:59:00 AM, 12/12/2025 10:59:00 AM, 10.7472257614136
12/12/2025 6:00:00 AM, 12/12/2025 11:00:00 AM, 10.2743864059448
12/12/2025 6:01:00 AM, 12/12/2025 11:01:00 AM, 11.3332223892212
12/12/2025 6:02:00 AM, 12/12/2025 11:02:00 AM, 12.7928142547607
12/12/2025 6:03:00 AM, 12/12/2025 11:03:00 AM, 10.9629583358765
12/12/2025 6:04:00 AM, 12/12/2025 11:04:00 AM, 11.0025157928467
12/12/2025 6:05:00 AM, 12/12/2025 11:05:00 AM, 10.9927129745483
12/12/2025 6:06:00 AM, 12/12/2025 11:06:00 AM, 11.1391954421997
12/12/2025 6:07:00 AM, 12/12/2025 11:07:00 AM, 9.63745403289795
12/12/2025 6:08:00 AM, 12/12/2025 11:08:00 AM, 9.662034034729
12/12/2025 6:09:00 AM, 12/12/2025 11:09:00 AM, 9.662034034729
12/12/2025 6:10:00 AM, 12/12/2025 11:10:00 AM, 9.662034034729
12/12/2025 6:11:00 AM, 12/12/2025 11:11:00 AM, 7.82400894165039
12/12/2025 6:12:00 AM, 12/12/2025 11:12:00 AM, 9.2693338394165
12/12/2025 6:13:00 AM, 12/12/2025 11:13:00 AM, 9.13586807250977
12/12/2025 6:14:00 AM, 12/12/2025 11:14:00 AM, 8.93795394897461
12/12/2025 6:15:00 AM, 12/12/2025 11:15:00 AM, 9.98369598388672
12/12/2025 6:16:00 AM, 12/12/2025 11:16:00 AM, 10.8831281661987
12/12/2025 6:17:00 AM, 12/12/2025 11:17:00 AM, 9.27209568023682
12/12/2025 6:18:00 AM, 12/12/2025 11:18:00 AM, 9.41477489471436
12/12/2025 6:19:00 AM, 12/12/2025 11:19:00 AM, 10.1225776672363
12/12/2025 6:20:00 AM, 12/12/2025 11:20:00 AM, 10.4120979309082
12/12/2025 6:21:00 AM, 12/12/2025 11:21:00 AM, 10.1973733901978
12/12/2025 6:22:00 AM, 12/12/2025 11:22:00 AM, 10.5351104736328
12/12/2025 6:23:00 AM, 12/12/2025 11:23:00 AM, 11.7509794235229
12/12/2025 6:24:00 AM, 12/12/2025 11:24:00 AM, 13.2037172317505
12/12/2025 6:25:00 AM, 12/12/2025 11:25:00 AM, 12.7460012435913
12/12/2025 6:26:00 AM, 12/12/2025 11:26:00 AM, 13.6307811737061
12/12/2025 6:27:00 AM, 12/12/2025 11:27:00 AM, 12.5297470092773
12/12/2025 6:28:00 AM, 12/12/2025 11:28:00 AM, 11.3196077346802
12/12/2025 6:29:00 AM, 12/12/2025 11:29:00 AM, 11.7381286621094
12/12/2025 6:30:00 AM, 12/12/2025 11:30:00 AM, 10.3719139099121
12/12/2025 6:31:00 AM, 12/12/2025 11:31:00 AM, 10.6640644073486
12/12/2025 6:32:00 AM, 12/12/2025 11:32:00 AM, 9.82521533966064
12/12/2025 6:33:00 AM, 12/12/2025 11:33:00 AM, 10.8844242095947
12/12/2025 6:34:00 AM, 12/12/2025 11:34:00 AM, 8.90234375
12/12/2025 6:35:00 AM, 12/12/2025 11:35:00 AM, 11.5869274139404
12/12/2025 6:36:00 AM, 12/12/2025 11:36:00 AM, 11.2204132080078
12/12/2025 6:37:00 AM, 12/12/2025 11:37:00 AM, 11.5714454650879
12/12/2025 6:38:00 AM, 12/12/2025 11:38:00 AM, 10.4119291305542
12/12/2025 6:39:00 AM, 12/12/2025 11:39:00 AM, 12.2038087844849
12/12/2025 6:40:00 AM, 12/12/2025 11:40:00 AM, 11.3782415390015
12/12/2025 6:41:00 AM, 12/12/2025 11:41:00 AM, 10.9760503768921
12/12/2025 6:42:00 AM, 12/12/2025 11:42:00 AM, 11.1247434616089
12/12/2025 6:43:00 AM, 12/12/2025 11:43:00 AM, 10.1742753982544
12/12/2025 6:44:00 AM, 12/12/2025 11:44:00 AM, 8.96439933776855
12/12/2025 6:45:00 AM, 12/12/2025 11:45:00 AM, 10.6070194244385
12/12/2025 6:46:00 AM, 12/12/2025 11:46:00 AM, 8.74513530731201
12/12/2025 6:47:00 AM, 12/12/2025 11:47:00 AM, 8.0214319229126
12/12/2025 6:48:00 AM, 12/12/2025 11:48:00 AM, 8.41933250427246
12/12/2025 6:49:00 AM, 12/12/2025 11:49:00 AM, 7.54648447036743
12/12/2025 6:50:00 AM, 12/12/2025 11:50:00 AM, 8.44237518310547
12/12/2025 6:51:00 AM, 12/12/2025 11:51:00 AM, 8.50207328796387
12/12/2025 6:52:00 AM, 12/12/2025 11:52:00 AM, 9.2707405090332
12/12/2025 6:53:00 AM, 12/12/2025 11:53:00 AM, 9.38696956634521
12/12/2025 6:54:00 AM, 12/12/2025 11:54:00 AM, 10.8855104446411
12/12/2025 6:55:00 AM, 12/12/2025 11:55:00 AM, 7.66901397705078
12/12/2025 6:56:00 AM, 12/12/2025 11:56:00 AM, 9.79289531707764
12/12/2025 6:57:00 AM, 12/12/2025 11:57:00 AM, 10.5928258895874
12/12/2025 6:58:00 AM, 12/12/2025 11:58:00 AM, 9.75013256072998
12/12/2025 6:59:00 AM, 12/12/2025 11:59:00 AM, 9.51231002807617
12/12/2025 7:00:00 AM, 12/12/2025 12:00:00 PM, 8.69426918029785
12/12/2025 7:01:00 AM, 12/12/2025 12:01:00 PM, 8.96882152557373
12/12/2025 7:02:00 AM, 12/12/2025 12:02:00 PM, 9.55364227294922
12/12/2025 7:03:00 AM, 12/12/2025 12:03:00 PM, 10.4995746612549
12/12/2025 7:04:00 AM, 12/12/2025 12:04:00 PM, 12.4704504013062
12/12/2025 7:05:00 AM, 12/12/2025 12:05:00 PM, 11.7743864059448
12/12/2025 7:06:00 AM, 12/12/2025 12:06:00 PM, 12.1706733703613
12/12/2025 7:07:00 AM, 12/12/2025 12:07:00 PM, 11.1813764572144
12/12/2025 7:08:00 AM, 12/12/2025 12:08:00 PM, 12.3382396697998
12/12/2025 7:09:00 AM, 12/12/2025 12:09:00 PM, 12.5051136016846
12/12/2025 7:10:00 AM, 12/12/2025 12:10:00 PM, 12.529203414917
12/12/2025 7:11:00 AM, 12/12/2025 12:11:00 PM, 12.529203414917
12/12/2025 7:12:00 AM, 12/12/2025 12:12:00 PM, 12.6830959320068
12/12/2025 7:13:00 AM, 12/12/2025 12:13:00 PM, 15.3142070770264
12/12/2025 7:14:00 AM, 12/12/2025 12:14:00 PM, 15.0294847488403
12/12/2025 7:15:00 AM, 12/12/2025 12:15:00 PM, 14.796630859375
12/12/2025 7:16:00 AM, 12/12/2025 12:16:00 PM, 13.5721912384033
12/12/2025 7:17:00 AM, 12/12/2025 12:17:00 PM, 12.1881074905396
12/12/2025 7:18:00 AM, 12/12/2025 12:18:00 PM, 15.350772857666
12/12/2025 7:19:00 AM, 12/12/2025 12:19:00 PM, 15.1088972091675
12/12/2025 7:20:00 AM, 12/12/2025 12:20:00 PM, 14.1018743515015
12/12/2025 7:21:00 AM, 12/12/2025 12:21:00 PM, 12.5730686187744
12/12/2025 7:22:00 AM, 12/12/2025 12:22:00 PM, 11.2508811950684
12/12/2025 7:23:00 AM, 12/12/2025 12:23:00 PM, 11.8159627914429
12/12/2025 7:24:00 AM, 12/12/2025 12:24:00 PM, 11.4353656768799
12/12/2025 7:25:00 AM, 12/12/2025 12:25:00 PM, 11.5823650360107
12/12/2025 7:26:00 AM, 12/12/2025 12:26:00 PM, 16.4522190093994
12/12/2025 7:27:00 AM, 12/12/2025 12:27:00 PM, 14.9919576644897
12/12/2025 7:28:00 AM, 12/12/2025 12:28:00 PM, 17.5134086608887
12/12/2025 7:29:00 AM, 12/12/2025 12:29:00 PM, 17.8423004150391
12/12/2025 7:30:00 AM, 12/12/2025 12:30:00 PM, 15.0119524002075
12/12/2025 7:31:00 AM, 12/12/2025 12:31:00 PM, 12.3608989715576
12/12/2025 7:32:00 AM, 12/12/2025 12:32:00 PM, 12.16188621521
12/12/2025 7:33:00 AM, 12/12/2025 12:33:00 PM, 14.7681217193604
12/12/2025 7:34:00 AM, 12/12/2025 12:34:00 PM, 19.1061725616455
12/12/2025 7:35:00 AM, 12/12/2025 12:35:00 PM, 14.2892351150513
12/12/2025 7:36:00 AM, 12/12/2025 12:36:00 PM, 16.6659297943115
12/12/2025 7:37:00 AM, 12/12/2025 12:37:00 PM, 17.873966217041
12/12/2025 7:38:00 AM, 12/12/2025 12:38:00 PM, 15.8444709777832
12/12/2025 7:39:00 AM, 12/12/2025 12:39:00 PM, 15.1703252792358
12/12/2025 7:40:00 AM, 12/12/2025 12:40:00 PM, 15.8041439056396
12/12/2025 7:41:00 AM, 12/12/2025 12:41:00 PM, 19.7866973876953
12/12/2025 7:42:00 AM, 12/12/2025 12:42:00 PM, 14.52880859375
12/12/2025 7:43:00 AM, 12/12/2025 12:43:00 PM, 14.1928777694702
12/12/2025 7:44:00 AM, 12/12/2025 12:44:00 PM, 13.9741010665894
12/12/2025 7:45:00 AM, 12/12/2025 12:45:00 PM, 12.7225131988525
12/12/2025 7:46:00 AM, 12/12/2025 12:46:00 PM, 13.9678707122803
12/12/2025 7:47:00 AM, 12/12/2025 12:47:00 PM, 14.3898086547852
12/12/2025 7:48:00 AM, 12/12/2025 12:48:00 PM, 16.8505249023437
12/12/2025 7:49:00 AM, 12/12/2025 12:49:00 PM, 18.208911895752
12/12/2025 7:50:00 AM, 12/12/2025 12:50:00 PM, 21.1946277618408
12/12/2025 7:51:00 AM, 12/12/2025 12:51:00 PM, 20.3581638336182
12/12/2025 7:52:00 AM, 12/12/2025 12:52:00 PM, 18.5109081268311
12/12/2025 7:53:00 AM, 12/12/2025 12:53:00 PM, 18.731050491333
12/12/2025 7:54:00 AM, 12/12/2025 12:54:00 PM, 15.1238679885864
12/12/2025 7:55:00 AM, 12/12/2025 12:55:00 PM, 15.2662630081177
12/12/2025 7:56:00 AM, 12/12/2025 12:56:00 PM, 16.88356590271
12/12/2025 7:57:00 AM, 12/12/2025 12:57:00 PM, 16.3886394500732
12/12/2025 7:58:00 AM, 12/12/2025 12:58:00 PM, 18.3271484375
12/12/2025 7:59:00 AM, 12/12/2025 12:59:00 PM, 15.8657989501953
12/12/2025 8:00:00 AM, 12/12/2025 1:00:00 PM, 17.1656246185303
12/12/2025 8:01:00 AM, 12/12/2025 1:01:00 PM, 17.4709033966064
12/12/2025 8:02:00 AM, 12/12/2025 1:02:00 PM, 14.904577255249
12/12/2025 8:03:00 AM, 12/12/2025 1:03:00 PM, 15.0781221389771
12/12/2025 8:04:00 AM, 12/12/2025 1:04:00 PM, 13.994104385376
12/12/2025 8:05:00 AM, 12/12/2025 1:05:00 PM, 14.1414175033569
12/12/2025 8:06:00 AM, 12/12/2025 1:06:00 PM, 13.3311252593994
12/12/2025 8:07:00 AM, 12/12/2025 1:07:00 PM, 15.2153911590576
12/12/2025 8:08:00 AM, 12/12/2025 1:08:00 PM, 14.3066120147705
12/12/2025 8:09:00 AM, 12/12/2025 1:09:00 PM, 13.539888381958
12/12/2025 8:10:00 AM, 12/12/2025 1:10:00 PM, 13.5235900878906
12/12/2025 8:11:00 AM, 12/12/2025 1:11:00 PM, 13.6078538894653
12/12/2025 8:12:00 AM, 12/12/2025 1:12:00 PM, 13.6078538894653
12/12/2025 8:13:00 AM, 12/12/2025 1:13:00 PM, 14.9023475646973
12/12/2025 8:14:00 AM, 12/12/2025 1:14:00 PM, 14.3555784225464
12/12/2025 8:15:00 AM, 12/12/2025 1:15:00 PM, 13.2321348190308
12/12/2025 8:16:00 AM, 12/12/2025 1:16:00 PM, 12.0574350357056
12/12/2025 8:17:00 AM, 12/12/2025 1:17:00 PM, 11.4499921798706
12/12/2025 8:18:00 AM, 12/12/2025 1:18:00 PM, 12.1322841644287
12/12/2025 8:19:00 AM, 12/12/2025 1:19:00 PM, 10.2499399185181
12/12/2025 8:20:00 AM, 12/12/2025 1:20:00 PM, 9.68612670898438
12/12/2025 8:21:00 AM, 12/12/2025 1:21:00 PM, 9.91906642913818
12/12/2025 8:22:00 AM, 12/12/2025 1:22:00 PM, 10.0556106567383
12/12/2025 8:23:00 AM, 12/12/2025 1:23:00 PM, 11.5392837524414
12/12/2025 8:24:00 AM, 12/12/2025 1:24:00 PM, 11.5397758483887
12/12/2025 8:25:00 AM, 12/12/2025 1:25:00 PM, 9.49215316772461
12/12/2025 8:26:00 AM, 12/12/2025 1:26:00 PM, 9.874587059021
12/12/2025 8:27:00 AM, 12/12/2025 1:27:00 PM, 10.3430519104004
12/12/2025 8:28:00 AM, 12/12/2025 1:28:00 PM, 10.6854629516602
12/12/2025 8:29:00 AM, 12/12/2025 1:29:00 PM, 11.5816640853882
12/12/2025 8:30:00 AM, 12/12/2025 1:30:00 PM, 12.1365833282471
12/12/2025 8:31:00 AM, 12/12/2025 1:31:00 PM, 9.81344890594482
12/12/2025 8:32:00 AM, 12/12/2025 1:32:00 PM, 8.59466361999512
12/12/2025 8:33:00 AM, 12/12/2025 1:33:00 PM, 10.487416267395
12/12/2025 8:34:00 AM, 12/12/2025 1:34:00 PM, 8.43558120727539
12/12/2025 8:35:00 AM, 12/12/2025 1:35:00 PM, 8.78067684173584
12/12/2025 8:36:00 AM, 12/12/2025 1:36:00 PM, 8.8304328918457
12/12/2025 8:37:00 AM, 12/12/2025 1:37:00 PM, 10.7686166763306
12/12/2025 8:38:00 AM, 12/12/2025 1:38:00 PM, 8.55713367462158
12/12/2025 8:39:00 AM, 12/12/2025 1:39:00 PM, 10.6065158843994
12/12/2025 8:40:00 AM, 12/12/2025 1:40:00 PM, 12.531286239624
12/12/2025 8:41:00 AM, 12/12/2025 1:41:00 PM, 12.4586839675903
12/12/2025 8:42:00 AM, 12/12/2025 1:42:00 PM, 11.770525932312
12/12/2025 8:43:00 AM, 12/12/2025 1:43:00 PM, 12.8715562820435
12/12/2025 8:44:00 AM, 12/12/2025 1:44:00 PM, 10.8171663284302
12/12/2025 8:45:00 AM, 12/12/2025 1:45:00 PM, 10.7523002624512
12/12/2025 8:46:00 AM, 12/12/2025 1:46:00 PM, 10.7100791931152
12/12/2025 8:47:00 AM, 12/12/2025 1:47:00 PM, 8.79655456542969
12/12/2025 8:48:00 AM, 12/12/2025 1:48:00 PM, 10.0182876586914
12/12/2025 8:49:00 AM, 12/12/2025 1:49:00 PM, 11.2827835083008
12/12/2025 8:50:00 AM, 12/12/2025 1:50:00 PM, 12.4616069793701
12/12/2025 8:51:00 AM, 12/12/2025 1:51:00 PM, 10.4913816452026
12/12/2025 8:52:00 AM, 12/12/2025 1:52:00 PM, 9.3073091506958
12/12/2025 8:53:00 AM, 12/12/2025 1:53:00 PM, 9.99566078186035
12/12/2025 8:54:00 AM, 12/12/2025 1:54:00 PM, 9.88307857513428
12/12/2025 8:55:00 AM, 12/12/2025 1:55:00 PM, 10.5660247802734
12/12/2025 8:56:00 AM, 12/12/2025 1:56:00 PM, 11.1318025588989
12/12/2025 8:57:00 AM, 12/12/2025 1:57:00 PM, 9.88375663757324
12/12/2025 8:58:00 AM, 12/12/2025 1:58:00 PM, 10.3061647415161
12/12/2025 8:59:00 AM, 12/12/2025 1:59:00 PM, 10.0198249816895
12/12/2025 9:00:00 AM, 12/12/2025 2:00:00 PM, 8.52859783172607
12/12/2025 9:01:00 AM, 12/12/2025 2:01:00 PM, 8.17707633972168
12/12/2025 9:02:00 AM, 12/12/2025 2:02:00 PM, 7.53367853164673
12/12/2025 9:03:00 AM, 12/12/2025 2:03:00 PM, 8.60856246948242
12/12/2025 9:04:00 AM, 12/12/2025 2:04:00 PM, 8.77759742736816
12/12/2025 9:05:00 AM, 12/12/2025 2:05:00 PM, 8.89285373687744
12/12/2025 9:06:00 AM, 12/12/2025 2:06:00 PM, 10.7304677963257
12/12/2025 9:07:00 AM, 12/12/2025 2:07:00 PM, 9.34708118438721
12/12/2025 9:08:00 AM, 12/12/2025 2:08:00 PM, 8.50069522857666
12/12/2025 9:09:00 AM, 12/12/2025 2:09:00 PM, 8.29824829101562
12/12/2025 9:10:00 AM, 12/12/2025 2:10:00 PM, 8.64073085784912
12/12/2025 9:11:00 AM, 12/12/2025 2:11:00 PM, 8.37362289428711
12/12/2025 9:12:00 AM, 12/12/2025 2:12:00 PM, 8.51535224914551
12/12/2025 9:13:00 AM, 12/12/2025 2:13:00 PM, 8.51535224914551
12/12/2025 9:14:00 AM, 12/12/2025 2:14:00 PM, 10.2885112762451
12/12/2025 9:15:00 AM, 12/12/2025 2:15:00 PM, 11.5755844116211
12/12/2025 9:16:00 AM, 12/12/2025 2:16:00 PM, 10.4925203323364
12/12/2025 9:17:00 AM, 12/12/2025 2:17:00 PM, 9.84710216522217
12/12/2025 9:18:00 AM, 12/12/2025 2:18:00 PM, 11.2611227035522
12/12/2025 9:19:00 AM, 12/12/2025 2:19:00 PM, 11.3991441726685
12/12/2025 9:20:00 AM, 12/12/2025 2:20:00 PM, 9.56773281097412
12/12/2025 9:21:00 AM, 12/12/2025 2:21:00 PM, 10.3581638336182
12/12/2025 9:22:00 AM, 12/12/2025 2:22:00 PM, 10.157790184021
12/12/2025 9:23:00 AM, 12/12/2025 2:23:00 PM, 10.7207126617432
12/12/2025 9:24:00 AM, 12/12/2025 2:24:00 PM, 9.66088008880615
12/12/2025 9:25:00 AM, 12/12/2025 2:25:00 PM, 8.85316944122314
12/12/2025 9:26:00 AM, 12/12/2025 2:26:00 PM, 9.97523784637451
12/12/2025 9:27:00 AM, 12/12/2025 2:27:00 PM, 10.5332689285278
12/12/2025 9:28:00 AM, 12/12/2025 2:28:00 PM, 10.511022567749
12/12/2025 9:29:00 AM, 12/12/2025 2:29:00 PM, 9.76163387298584
12/12/2025 9:30:00 AM, 12/12/2025 2:30:00 PM, 9.67408752441406
12/12/2025 9:31:00 AM, 12/12/2025 2:31:00 PM, 9.20836734771729
12/12/2025 9:32:00 AM, 12/12/2025 2:32:00 PM, 8.7723560333252
12/12/2025 9:33:00 AM, 12/12/2025 2:33:00 PM, 9.79158401489258
12/12/2025 9:34:00 AM, 12/12/2025 2:34:00 PM, 9.56676864624023
12/12/2025 9:35:00 AM, 12/12/2025 2:35:00 PM, 9.54003238677979
12/12/2025 9:36:00 AM, 12/12/2025 2:36:00 PM, 10.4675760269165
12/12/2025 9:37:00 AM, 12/12/2025 2:37:00 PM, 9.55642509460449
12/12/2025 9:38:00 AM, 12/12/2025 2:38:00 PM, 10.8827352523804
12/12/2025 9:39:00 AM, 12/12/2025 2:39:00 PM, 10.4629402160645
12/12/2025 9:40:00 AM, 12/12/2025 2:40:00 PM, 10.6391201019287
12/12/2025 9:41:00 AM, 12/12/2025 2:41:00 PM, 10.4290580749512
12/12/2025 9:42:00 AM, 12/12/2025 2:42:00 PM, 10.1086187362671
12/12/2025 9:43:00 AM, 12/12/2025 2:43:00 PM, 10.1340007781982
12/12/2025 9:44:00 AM, 12/12/2025 2:44:00 PM, 10.3972177505493
12/12/2025 9:45:00 AM, 12/12/2025 2:45:00 PM, 10.4120025634766
12/12/2025 9:46:00 AM, 12/12/2025 2:46:00 PM, 9.81033515930176
12/12/2025 9:47:00 AM, 12/12/2025 2:47:00 PM, 10.3261938095093
12/12/2025 9:48:00 AM, 12/12/2025 2:48:00 PM, 12.8014392852783
12/12/2025 9:49:00 AM, 12/12/2025 2:49:00 PM, 11.5223083496094
12/12/2025 9:50:00 AM, 12/12/2025 2:50:00 PM, 9.85406875610352
12/12/2025 9:51:00 AM, 12/12/2025 2:51:00 PM, 9.10092258453369
12/12/2025 9:52:00 AM, 12/12/2025 2:52:00 PM, 9.71590709686279
12/12/2025 9:53:00 AM, 12/12/2025 2:53:00 PM, 8.18154048919678
12/12/2025 9:54:00 AM, 12/12/2025 2:54:00 PM, 8.76834964752197
12/12/2025 9:55:00 AM, 12/12/2025 2:55:00 PM, 9.10976314544678
12/12/2025 9:56:00 AM, 12/12/2025 2:56:00 PM, 8.39394187927246
12/12/2025 9:57:00 AM, 12/12/2025 2:57:00 PM, 8.9392728805542
12/12/2025 9:58:00 AM, 12/12/2025 2:58:00 PM, 8.80640983581543
12/12/2025 9:59:00 AM, 12/12/2025 2:59:00 PM, 10.2222728729248
12/12/2025 10:00:00 AM, 12/12/2025 3:00:00 PM, 9.43034267425537
12/12/2025 10:01:00 AM, 12/12/2025 3:01:00 PM, 9.10951900482178
12/12/2025 10:02:00 AM, 12/12/2025 3:02:00 PM, 9.19843769073486
12/12/2025 10:03:00 AM, 12/12/2025 3:03:00 PM, 9.34560203552246
12/12/2025 10:04:00 AM, 12/12/2025 3:04:00 PM, 10.5454416275024
12/12/2025 10:05:00 AM, 12/12/2025 3:05:00 PM, 8.35763931274414
12/12/2025 10:06:00 AM, 12/12/2025 3:06:00 PM, 8.26179790496826
12/12/2025 10:07:00 AM, 12/12/2025 3:07:00 PM, 8.86305236816406
12/12/2025 10:08:00 AM, 12/12/2025 3:08:00 PM, 8.75004482269287
12/12/2025 10:09:00 AM, 12/12/2025 3:09:00 PM, 9.68557357788086
12/12/2025 10:10:00 AM, 12/12/2025 3:10:00 PM, 9.32361793518066
12/12/2025 10:11:00 AM, 12/12/2025 3:11:00 PM, 9.69546985626221
12/12/2025 10:12:00 AM, 12/12/2025 3:12:00 PM, 9.35592460632324
12/12/2025 10:13:00 AM, 12/12/2025 3:13:00 PM, 10.3343410491943
12/12/2025 10:14:00 AM, 12/12/2025 3:14:00 PM, 10.3343410491943
12/12/2025 10:15:00 AM, 12/12/2025 3:15:00 PM, 9.45646381378174
12/12/2025 10:16:00 AM, 12/12/2025 3:16:00 PM, 8.11643409729004
12/12/2025 10:17:00 AM, 12/12/2025 3:17:00 PM, 7.44838428497314
12/12/2025 10:18:00 AM, 12/12/2025 3:18:00 PM, 8.3505220413208
12/12/2025 10:19:00 AM, 12/12/2025 3:19:00 PM, 9.31369781494141
12/12/2025 10:20:00 AM, 12/12/2025 3:20:00 PM, 10.0533313751221
12/12/2025 10:21:00 AM, 12/12/2025 3:21:00 PM, 9.67774868011475
12/12/2025 10:22:00 AM, 12/12/2025 3:22:00 PM, 9.18457221984863
12/12/2025 10:23:00 AM, 12/12/2025 3:23:00 PM, 8.74321937561035
12/12/2025 10:24:00 AM, 12/12/2025 3:24:00 PM, 8.17954730987549
12/12/2025 10:25:00 AM, 12/12/2025 3:25:00 PM, 7.96611022949219
12/12/2025 10:26:00 AM, 12/12/2025 3:26:00 PM, 8.86432075500488
12/12/2025 10:27:00 AM, 12/12/2025 3:27:00 PM, 7.74715042114258
12/12/2025 10:28:00 AM, 12/12/2025 3:28:00 PM, 6.73016738891602
12/12/2025 10:29:00 AM, 12/12/2025 3:29:00 PM, 6.30518198013306
12/12/2025 10:30:00 AM, 12/12/2025 3:30:00 PM, 6.62713813781738
12/12/2025 10:31:00 AM, 12/12/2025 3:31:00 PM, 6.08015537261963
12/12/2025 10:32:00 AM, 12/12/2025 3:32:00 PM, 6.53771162033081
12/12/2025 10:33:00 AM, 12/12/2025 3:33:00 PM, 8.17051887512207
12/12/2025 10:34:00 AM, 12/12/2025 3:34:00 PM, 8.37955951690674
12/12/2025 10:35:00 AM, 12/12/2025 3:35:00 PM, 8.33860397338867
12/12/2025 10:36:00 AM, 12/12/2025 3:36:00 PM, 9.08743858337402
12/12/2025 10:37:00 AM, 12/12/2025 3:37:00 PM, 8.90688800811768
12/12/2025 10:38:00 AM, 12/12/2025 3:38:00 PM, 10.2846059799194
12/12/2025 10:39:00 AM, 12/12/2025 3:39:00 PM, 8.95903968811035
12/12/2025 10:40:00 AM, 12/12/2025 3:40:00 PM, 7.57874631881714
12/12/2025 10:41:00 AM, 12/12/2025 3:41:00 PM, 7.19056272506714
12/12/2025 10:42:00 AM, 12/12/2025 3:42:00 PM, 8.04929447174072
12/12/2025 10:43:00 AM, 12/12/2025 3:43:00 PM, 7.78806686401367
12/12/2025 10:44:00 AM, 12/12/2025 3:44:00 PM, 7.59483575820923
12/12/2025 10:45:00 AM, 12/12/2025 3:45:00 PM, 7.61265802383423
12/12/2025 10:46:00 AM, 12/12/2025 3:46:00 PM, 7.4423041343689
12/12/2025 10:47:00 AM, 12/12/2025 3:47:00 PM, 7.00062036514282
12/12/2025 10:48:00 AM, 12/12/2025 3:48:00 PM, 6.68399524688721
12/12/2025 10:49:00 AM, 12/12/2025 3:49:00 PM, 7.35811471939087
12/12/2025 10:50:00 AM, 12/12/2025 3:50:00 PM, 7.91094923019409
12/12/2025 10:51:00 AM, 12/12/2025 3:51:00 PM, 8.49483776092529
12/12/2025 10:52:00 AM, 12/12/2025 3:52:00 PM, 7.41151142120361
12/12/2025 10:53:00 AM, 12/12/2025 3:53:00 PM, 7.90142011642456
12/12/2025 10:54:00 AM, 12/12/2025 3:54:00 PM, 8.92516136169434
12/12/2025 10:55:00 AM, 12/12/2025 3:55:00 PM, 8.95295810699463
12/12/2025 10:56:00 AM, 12/12/2025 3:56:00 PM, 11.1285343170166
12/12/2025 10:57:00 AM, 12/12/2025 3:57:00 PM, 9.95451927185059
12/12/2025 10:58:00 AM, 12/12/2025 3:58:00 PM, 9.84113025665283
12/12/2025 10:59:00 AM, 12/12/2025 3:59:00 PM, 10.2939882278442
12/12/2025 11:00:00 AM, 12/12/2025 4:00:00 PM, 9.11912059783936
12/12/2025 11:01:00 AM, 12/12/2025 4:01:00 PM, 9.08471775054932
12/12/2025 11:02:00 AM, 12/12/2025 4:02:00 PM, 10.2341041564941
12/12/2025 11:03:00 AM, 12/12/2025 4:03:00 PM, 9.07782173156738
12/12/2025 11:04:00 AM, 12/12/2025 4:04:00 PM, 8.12263965606689
12/12/2025 11:05:00 AM, 12/12/2025 4:05:00 PM, 7.24487590789795
12/12/2025 11:06:00 AM, 12/12/2025 4:06:00 PM, 8.12126159667969
12/12/2025 11:07:00 AM, 12/12/2025 4:07:00 PM, 7.45452499389648
12/12/2025 11:08:00 AM, 12/12/2025 4:08:00 PM, 8.63214492797852
12/12/2025 11:09:00 AM, 12/12/2025 4:09:00 PM, 10.2842330932617
12/12/2025 11:10:00 AM, 12/12/2025 4:10:00 PM, 10.52064037323
12/12/2025 11:11:00 AM, 12/12/2025 4:11:00 PM, 8.88203525543213
12/12/2025 11:12:00 AM, 12/12/2025 4:12:00 PM, 8.87667846679687
12/12/2025 11:13:00 AM, 12/12/2025 4:13:00 PM, 8.88603687286377
12/12/2025 11:14:00 AM, 12/12/2025 4:14:00 PM, 8.06914901733398
12/12/2025 11:15:00 AM, 12/12/2025 4:15:00 PM, 8.06914901733398
12/12/2025 11:16:00 AM, 12/12/2025 4:16:00 PM, 8.52605628967285
12/12/2025 11:17:00 AM, 12/12/2025 4:17:00 PM, 11.4061603546143
12/12/2025 11:18:00 AM, 12/12/2025 4:18:00 PM, 11.7687215805054
12/12/2025 11:19:00 AM, 12/12/2025 4:19:00 PM, 11.1451835632324
12/12/2025 11:20:00 AM, 12/12/2025 4:20:00 PM, 9.94968128204346
12/12/2025 11:21:00 AM, 12/12/2025 4:21:00 PM, 9.81624889373779
12/12/2025 11:22:00 AM, 12/12/2025 4:22:00 PM, 7.76150894165039
12/12/2025 11:23:00 AM, 12/12/2025 4:23:00 PM, 7.65067100524902
12/12/2025 11:24:00 AM, 12/12/2025 4:24:00 PM, 7.97349214553833
12/12/2025 11:25:00 AM, 12/12/2025 4:25:00 PM, 6.78799629211426
12/12/2025 11:26:00 AM, 12/12/2025 4:26:00 PM, 6.0844464302063
12/12/2025 11:27:00 AM, 12/12/2025 4:27:00 PM, 6.81518745422363
12/12/2025 11:28:00 AM, 12/12/2025 4:28:00 PM, 7.17534017562866
12/12/2025 11:29:00 AM, 12/12/2025 4:29:00 PM, 7.18617582321167
12/12/2025 11:30:00 AM, 12/12/2025 4:30:00 PM, 8.54516220092773
12/12/2025 11:31:00 AM, 12/12/2025 4:31:00 PM, 9.29455757141113
12/12/2025 11:32:00 AM, 12/12/2025 4:32:00 PM, 9.6963939666748
12/12/2025 11:33:00 AM, 12/12/2025 4:33:00 PM, 9.50186729431152
12/12/2025 11:34:00 AM, 12/12/2025 4:34:00 PM, 12.7362432479858
12/12/2025 11:35:00 AM, 12/12/2025 4:35:00 PM, 9.04239559173584
12/12/2025 11:36:00 AM, 12/12/2025 4:36:00 PM, 10.2866048812866
12/12/2025 11:37:00 AM, 12/12/2025 4:37:00 PM, 9.8266429901123
12/12/2025 11:38:00 AM, 12/12/2025 4:38:00 PM, 8.55191612243652
12/12/2025 11:39:00 AM, 12/12/2025 4:39:00 PM, 6.25245761871338
12/12/2025 11:40:00 AM, 12/12/2025 4:40:00 PM, 7.08657550811768
12/12/2025 11:41:00 AM, 12/12/2025 4:41:00 PM, 6.29647588729858
12/12/2025 11:42:00 AM, 12/12/2025 4:42:00 PM, 6.66271924972534
12/12/2025 11:43:00 AM, 12/12/2025 4:43:00 PM, 6.95959043502808
12/12/2025 11:44:00 AM, 12/12/2025 4:44:00 PM, 5.71770477294922
12/12/2025 11:45:00 AM, 12/12/2025 4:45:00 PM, 5.79198217391968
12/12/2025 11:46:00 AM, 12/12/2025 4:46:00 PM, 5.55777978897095
12/12/2025 11:47:00 AM, 12/12/2025 4:47:00 PM, 5.02058267593384
12/12/2025 11:48:00 AM, 12/12/2025 4:48:00 PM, 5.13475131988525
12/12/2025 11:49:00 AM, 12/12/2025 4:49:00 PM, 5.22379922866821
12/12/2025 11:50:00 AM, 12/12/2025 4:50:00 PM, 5.74570512771606
12/12/2025 11:51:00 AM, 12/12/2025 4:51:00 PM, 5.95617437362671
12/12/2025 11:52:00 AM, 12/12/2025 4:52:00 PM, 7.3412709236145
12/12/2025 11:53:00 AM, 12/12/2025 4:53:00 PM, 7.6672739982605
12/12/2025 11:54:00 AM, 12/12/2025 4:54:00 PM, 7.64370632171631
12/12/2025 11:55:00 AM, 12/12/2025 4:55:00 PM, 6.75511169433594
12/12/2025 11:56:00 AM, 12/12/2025 4:56:00 PM, 9.55020046234131
12/12/2025 11:57:00 AM, 12/12/2025 4:57:00 PM, 9.84824848175049
12/12/2025 11:58:00 AM, 12/12/2025 4:58:00 PM, 8.87884426116943
12/12/2025 11:59:00 AM, 12/12/2025 4:59:00 PM, 7.72874116897583
12/12/2025 12:00:00 PM, 12/12/2025 5:00:00 PM, 8.00532722473145
12/12/2025 12:01:00 PM, 12/12/2025 5:01:00 PM, 8.42262554168701
12/12/2025 12:02:00 PM, 12/12/2025 5:02:00 PM, 7.18847846984863
12/12/2025 12:03:00 PM, 12/12/2025 5:03:00 PM, 7.62832546234131
12/12/2025 12:04:00 PM, 12/12/2025 5:04:00 PM, 6.99589157104492
12/12/2025 12:05:00 PM, 12/12/2025 5:05:00 PM, 7.62196254730225
12/12/2025 12:06:00 PM, 12/12/2025 5:06:00 PM, 7.05649137496948
12/12/2025 12:07:00 PM, 12/12/2025 5:07:00 PM, 7.67456865310669
12/12/2025 12:08:00 PM, 12/12/2025 5:08:00 PM, 7.49979972839355
12/12/2025 12:09:00 PM, 12/12/2025 5:09:00 PM, 7.09587383270264
12/12/2025 12:10:00 PM, 12/12/2025 5:10:00 PM, 6.63458728790283
12/12/2025 12:11:00 PM, 12/12/2025 5:11:00 PM, 8.13592052459717
12/12/2025 12:12:00 PM, 12/12/2025 5:12:00 PM, 10.0007658004761
12/12/2025 12:13:00 PM, 12/12/2025 5:13:00 PM, 9.13031482696533
12/12/2025 12:14:00 PM, 12/12/2025 5:14:00 PM, 6.03191041946411
12/12/2025 12:15:00 PM, 12/12/2025 5:15:00 PM, 7.03487682342529
12/12/2025 12:16:00 PM, 12/12/2025 5:16:00 PM, 7.03487682342529
12/12/2025 12:17:00 PM, 12/12/2025 5:17:00 PM, 7.29123783111572
12/12/2025 12:18:00 PM, 12/12/2025 5:18:00 PM, 8.52700138092041
12/12/2025 12:19:00 PM, 12/12/2025 5:19:00 PM, 9.0104513168335
12/12/2025 12:20:00 PM, 12/12/2025 5:20:00 PM, 12.7182235717773
12/12/2025 12:21:00 PM, 12/12/2025 5:21:00 PM, 11.0792064666748
12/12/2025 12:22:00 PM, 12/12/2025 5:22:00 PM, 9.80156135559082
12/12/2025 12:23:00 PM, 12/12/2025 5:23:00 PM, 10.2938480377197
12/12/2025 12:24:00 PM, 12/12/2025 5:24:00 PM, 9.54609298706055
12/12/2025 12:25:00 PM, 12/12/2025 5:25:00 PM, 10.7949304580688
12/12/2025 12:26:00 PM, 12/12/2025 5:26:00 PM, 9.95752143859863
12/12/2025 12:27:00 PM, 12/12/2025 5:27:00 PM, 9.88307952880859
12/12/2025 12:28:00 PM, 12/12/2025 5:28:00 PM, 10.1009550094604
12/12/2025 12:29:00 PM, 12/12/2025 5:29:00 PM, 10.5114126205444
12/12/2025 12:30:00 PM, 12/12/2025 5:30:00 PM, 10.0828304290771
12/12/2025 12:31:00 PM, 12/12/2025 5:31:00 PM, 10.0225296020508
12/12/2025 12:32:00 PM, 12/12/2025 5:32:00 PM, 9.40685653686523
12/12/2025 12:33:00 PM, 12/12/2025 5:33:00 PM, 7.96103191375732
12/12/2025 12:34:00 PM, 12/12/2025 5:34:00 PM, 7.36701154708862
12/12/2025 12:35:00 PM, 12/12/2025 5:35:00 PM, 6.47058582305908
12/12/2025 12:36:00 PM, 12/12/2025 5:36:00 PM, 8.09914875030518
12/12/2025 12:37:00 PM, 12/12/2025 5:37:00 PM, 10.4420042037964
12/12/2025 12:38:00 PM, 12/12/2025 5:38:00 PM, 10.472599029541
12/12/2025 12:39:00 PM, 12/12/2025 5:39:00 PM, 8.74521732330322
12/12/2025 12:40:00 PM, 12/12/2025 5:40:00 PM, 10.0620155334473
12/12/2025 12:41:00 PM, 12/12/2025 5:41:00 PM, 8.75172328948975
12/12/2025 12:42:00 PM, 12/12/2025 5:42:00 PM, 8.0410270690918
12/12/2025 12:43:00 PM, 12/12/2025 5:43:00 PM, 7.10682058334351
12/12/2025 12:44:00 PM, 12/12/2025 5:44:00 PM, 6.55417776107788
12/12/2025 12:45:00 PM, 12/12/2025 5:45:00 PM, 6.9099292755127
12/12/2025 12:46:00 PM, 12/12/2025 5:46:00 PM, 7.58095550537109
12/12/2025 12:47:00 PM, 12/12/2025 5:47:00 PM, 9.73583698272705
12/12/2025 12:48:00 PM, 12/12/2025 5:48:00 PM, 11.7002172470093
12/12/2025 12:49:00 PM, 12/12/2025 5:49:00 PM, 12.1257944107056
12/12/2025 12:50:00 PM, 12/12/2025 5:50:00 PM, 11.8144979476929
12/12/2025 12:51:00 PM, 12/12/2025 5:51:00 PM, 13.0976505279541
12/12/2025 12:52:00 PM, 12/12/2025 5:52:00 PM, 9.42838382720947
12/12/2025 12:53:00 PM, 12/12/2025 5:53:00 PM, 7.0361180305481
12/12/2025 12:54:00 PM, 12/12/2025 5:54:00 PM, 8.66888904571533
12/12/2025 12:55:00 PM, 12/12/2025 5:55:00 PM, 7.65279674530029
12/12/2025 12:56:00 PM, 12/12/2025 5:56:00 PM, 7.40425872802734
12/12/2025 12:57:00 PM, 12/12/2025 5:57:00 PM, 8.96406936645508
12/12/2025 12:58:00 PM, 12/12/2025 5:58:00 PM, 7.33816480636597
12/12/2025 12:59:00 PM, 12/12/2025 5:59:00 PM, 7.7168927192688
12/12/2025 1:00:00 PM, 12/12/2025 6:00:00 PM, 7.35697793960571
12/12/2025 1:01:00 PM, 12/12/2025 6:01:00 PM, 8.35672760009766
12/12/2025 1:02:00 PM, 12/12/2025 6:02:00 PM, 7.90581560134888
12/12/2025 1:03:00 PM, 12/12/2025 6:03:00 PM, 11.0819120407104
12/12/2025 1:04:00 PM, 12/12/2025 6:04:00 PM, 8.4452657699585
12/12/2025 1:05:00 PM, 12/12/2025 6:05:00 PM, 7.8801097869873
12/12/2025 1:06:00 PM, 12/12/2025 6:06:00 PM, 8.01449108123779
12/12/2025 1:07:00 PM, 12/12/2025 6:07:00 PM, 6.49558305740356
12/12/2025 1:08:00 PM, 12/12/2025 6:08:00 PM, 7.57736349105835
12/12/2025 1:09:00 PM, 12/12/2025 6:09:00 PM, 6.93324995040894
12/12/2025 1:10:00 PM, 12/12/2025 6:10:00 PM, 6.26977777481079
12/12/2025 1:11:00 PM, 12/12/2025 6:11:00 PM, 5.73152685165405
12/12/2025 1:12:00 PM, 12/12/2025 6:12:00 PM, 6.35661125183105
12/12/2025 1:13:00 PM, 12/12/2025 6:13:00 PM, 6.46057796478271
12/12/2025 1:14:00 PM, 12/12/2025 6:14:00 PM, 6.2374210357666
12/12/2025 1:15:00 PM, 12/12/2025 6:15:00 PM, 5.35232591629028
12/12/2025 1:16:00 PM, 12/12/2025 6:16:00 PM, 6.25104427337646
12/12/2025 1:17:00 PM, 12/12/2025 6:17:00 PM, 6.25104427337646
12/12/2025 1:18:00 PM, 12/12/2025 6:18:00 PM, 6.50557994842529
12/12/2025 1:19:00 PM, 12/12/2025 6:19:00 PM, 7.84844207763672
12/12/2025 1:20:00 PM, 12/12/2025 6:20:00 PM, 8.05261325836182
12/12/2025 1:21:00 PM, 12/12/2025 6:21:00 PM, 7.04669189453125
12/12/2025 1:22:00 PM, 12/12/2025 6:22:00 PM, 6.29627227783203
12/12/2025 1:23:00 PM, 12/12/2025 6:23:00 PM, 7.3738374710083
12/12/2025 1:24:00 PM, 12/12/2025 6:24:00 PM, 7.92490768432617
12/12/2025 1:25:00 PM, 12/12/2025 6:25:00 PM, 7.75359582901001
12/12/2025 1:26:00 PM, 12/12/2025 6:26:00 PM, 6.12246322631836
12/12/2025 1:27:00 PM, 12/12/2025 6:27:00 PM, 6.77884864807129
12/12/2025 1:28:00 PM, 12/12/2025 6:28:00 PM, 9.81752681732178
12/12/2025 1:29:00 PM, 12/12/2025 6:29:00 PM, 9.78004169464111
12/12/2025 1:30:00 PM, 12/12/2025 6:30:00 PM, 10.6164226531982
12/12/2025 1:31:00 PM, 12/12/2025 6:31:00 PM, 10.5693559646606
12/12/2025 1:32:00 PM, 12/12/2025 6:32:00 PM, 11.1472177505493
12/12/2025 1:33:00 PM, 12/12/2025 6:33:00 PM, 8.22476482391357
12/12/2025 1:34:00 PM, 12/12/2025 6:34:00 PM, 8.10942649841309
12/12/2025 1:35:00 PM, 12/12/2025 6:35:00 PM, 8.15824508666992
12/12/2025 1:36:00 PM, 12/12/2025 6:36:00 PM, 8.0200662612915
12/12/2025 1:37:00 PM, 12/12/2025 6:37:00 PM, 7.76568746566772
12/12/2025 1:38:00 PM, 12/12/2025 6:38:00 PM, 8.82963752746582
12/12/2025 1:39:00 PM, 12/12/2025 6:39:00 PM, 6.69595193862915
12/12/2025 1:40:00 PM, 12/12/2025 6:40:00 PM, 6.55333518981934
12/12/2025 1:41:00 PM, 12/12/2025 6:41:00 PM, 8.4370756149292
12/12/2025 1:42:00 PM, 12/12/2025 6:42:00 PM, 6.59619188308716
12/12/2025 1:43:00 PM, 12/12/2025 6:43:00 PM, 7.7377347946167
12/12/2025 1:44:00 PM, 12/12/2025 6:44:00 PM, 7.51489019393921
12/12/2025 1:45:00 PM, 12/12/2025 6:45:00 PM, 7.80993127822876
12/12/2025 1:46:00 PM, 12/12/2025 6:46:00 PM, 7.62663984298706
12/12/2025 1:47:00 PM, 12/12/2025 6:47:00 PM, 7.72523736953735
12/12/2025 1:48:00 PM, 12/12/2025 6:48:00 PM, 7.70397424697876
12/12/2025 1:49:00 PM, 12/12/2025 6:49:00 PM, 7.00553607940674
12/12/2025 1:50:00 PM, 12/12/2025 6:50:00 PM, 8.18717384338379
12/12/2025 1:51:00 PM, 12/12/2025 6:51:00 PM, 7.46061944961548
12/12/2025 1:52:00 PM, 12/12/2025 6:52:00 PM, 8.87627792358398
12/12/2025 1:53:00 PM, 12/12/2025 6:53:00 PM, 9.2627067565918
12/12/2025 1:54:00 PM, 12/12/2025 6:54:00 PM, 11.0644969940186
12/12/2025 1:55:00 PM, 12/12/2025 6:55:00 PM, 8.83421039581299
12/12/2025 1:56:00 PM, 12/12/2025 6:56:00 PM, 8.70001697540283
12/12/2025 1:57:00 PM, 12/12/2025 6:57:00 PM, 8.14377593994141
12/12/2025 1:58:00 PM, 12/12/2025 6:58:00 PM, 11.22096824646
12/12/2025 1:59:00 PM, 12/12/2025 6:59:00 PM, 6.55939197540283
12/12/2025 2:00:00 PM, 12/12/2025 7:00:00 PM, 6.5238823890686
12/12/2025 2:01:00 PM, 12/12/2025 7:01:00 PM, 6.54108190536499
12/12/2025 2:02:00 PM, 12/12/2025 7:02:00 PM, 7.92651271820068
12/12/2025 2:03:00 PM, 12/12/2025 7:03:00 PM, 8.62503337860107
12/12/2025 2:04:00 PM, 12/12/2025 7:04:00 PM, 7.30381202697754
12/12/2025 2:05:00 PM, 12/12/2025 7:05:00 PM, 6.87381553649902
12/12/2025 2:06:00 PM, 12/12/2025 7:06:00 PM, 7.94242429733276
12/12/2025 2:07:00 PM, 12/12/2025 7:07:00 PM, 8.09718990325928
12/12/2025 2:08:00 PM, 12/12/2025 7:08:00 PM, 6.79933929443359
12/12/2025 2:09:00 PM, 12/12/2025 7:09:00 PM, 8.71084117889404
12/12/2025 2:10:00 PM, 12/12/2025 7:10:00 PM, 7.76228952407837
12/12/2025 2:11:00 PM, 12/12/2025 7:11:00 PM, 8.64765548706055
12/12/2025 2:12:00 PM, 12/12/2025 7:12:00 PM, 7.28688621520996
12/12/2025 2:13:00 PM, 12/12/2025 7:13:00 PM, 7.26161241531372
12/12/2025 2:14:00 PM, 12/12/2025 7:14:00 PM, 7.29805040359497
12/12/2025 2:15:00 PM, 12/12/2025 7:15:00 PM, 6.52847576141357
12/12/2025 2:16:00 PM, 12/12/2025 7:16:00 PM, 6.88549137115479
12/12/2025 2:17:00 PM, 12/12/2025 7:17:00 PM, 6.66499519348145
12/12/2025 2:18:00 PM, 12/12/2025 7:18:00 PM, 6.66499519348145
12/12/2025 2:19:00 PM, 12/12/2025 7:19:00 PM, 6.61889982223511
12/12/2025 2:20:00 PM, 12/12/2025 7:20:00 PM, 7.4261908531189
12/12/2025 2:21:00 PM, 12/12/2025 7:21:00 PM, 8.25274753570557
12/12/2025 2:22:00 PM, 12/12/2025 7:22:00 PM, 8.89846229553223
12/12/2025 2:23:00 PM, 12/12/2025 7:23:00 PM, 7.87070846557617
12/12/2025 2:24:00 PM, 12/12/2025 7:24:00 PM, 7.71750593185425
12/12/2025 2:25:00 PM, 12/12/2025 7:25:00 PM, 7.28357172012329
12/12/2025 2:26:00 PM, 12/12/2025 7:26:00 PM, 8.61464405059814
12/12/2025 2:27:00 PM, 12/12/2025 7:27:00 PM, 10.0815448760986
12/12/2025 2:28:00 PM, 12/12/2025 7:28:00 PM, 8.92034149169922
12/12/2025 2:29:00 PM, 12/12/2025 7:29:00 PM, 9.49171924591064
12/12/2025 2:30:00 PM, 12/12/2025 7:30:00 PM, 9.94655990600586
12/12/2025 2:31:00 PM, 12/12/2025 7:31:00 PM, 8.4697732925415
12/12/2025 2:32:00 PM, 12/12/2025 7:32:00 PM, 8.86650657653809
12/12/2025 2:33:00 PM, 12/12/2025 7:33:00 PM, 11.2837696075439
12/12/2025 2:34:00 PM, 12/12/2025 7:34:00 PM, 9.21845149993896
12/12/2025 2:35:00 PM, 12/12/2025 7:35:00 PM, 9.29288387298584
12/12/2025 2:36:00 PM, 12/12/2025 7:36:00 PM, 8.23501014709473
12/12/2025 2:37:00 PM, 12/12/2025 7:37:00 PM, 8.83684921264648
12/12/2025 2:38:00 PM, 12/12/2025 7:38:00 PM, 9.49381542205811
12/12/2025 2:39:00 PM, 12/12/2025 7:39:00 PM, 10.072808265686
12/12/2025 2:40:00 PM, 12/12/2025 7:40:00 PM, 10.1685838699341
12/12/2025 2:41:00 PM, 12/12/2025 7:41:00 PM, 8.83090209960937
12/12/2025 2:42:00 PM, 12/12/2025 7:42:00 PM, 8.51840305328369
12/12/2025 2:43:00 PM, 12/12/2025 7:43:00 PM, 8.66591262817383
12/12/2025 2:44:00 PM, 12/12/2025 7:44:00 PM, 8.12008666992187
12/12/2025 2:45:00 PM, 12/12/2025 7:45:00 PM, 7.75655078887939
12/12/2025 2:46:00 PM, 12/12/2025 7:46:00 PM, 7.44165086746216
12/12/2025 2:47:00 PM, 12/12/2025 7:47:00 PM, 8.10242938995361
12/12/2025 2:48:00 PM, 12/12/2025 7:48:00 PM, 7.38871240615845
12/12/2025 2:49:00 PM, 12/12/2025 7:49:00 PM, 7.02160406112671
12/12/2025 2:50:00 PM, 12/12/2025 7:50:00 PM, 6.72049951553345
12/12/2025 2:51:00 PM, 12/12/2025 7:51:00 PM, 7.85809087753296
12/12/2025 2:52:00 PM, 12/12/2025 7:52:00 PM, 6.49897623062134
12/12/2025 2:53:00 PM, 12/12/2025 7:53:00 PM, 6.786545753479
12/12/2025 2:54:00 PM, 12/12/2025 7:54:00 PM, 8.1345157623291
12/12/2025 2:55:00 PM, 12/12/2025 7:55:00 PM, 8.27419376373291
12/12/2025 2:56:00 PM, 12/12/2025 7:56:00 PM, 7.74343538284302
12/12/2025 2:57:00 PM, 12/12/2025 7:57:00 PM, 8.660719871521
12/12/2025 2:58:00 PM, 12/12/2025 7:58:00 PM, 7.09677267074585
12/12/2025 2:59:00 PM, 12/12/2025 7:59:00 PM, 7.09862947463989
12/12/2025 3:00:00 PM, 12/12/2025 8:00:00 PM, 6.64066362380981
12/12/2025 3:01:00 PM, 12/12/2025 8:01:00 PM, 8.50230979919434
12/12/2025 3:02:00 PM, 12/12/2025 8:02:00 PM, 7.61817264556885
12/12/2025 3:03:00 PM, 12/12/2025 8:03:00 PM, 8.59361553192139
12/12/2025 3:04:00 PM, 12/12/2025 8:04:00 PM, 10.1147451400757
12/12/2025 3:05:00 PM, 12/12/2025 8:05:00 PM, 8.33399200439453
12/12/2025 3:06:00 PM, 12/12/2025 8:06:00 PM, 6.60593843460083
12/12/2025 3:07:00 PM, 12/12/2025 8:07:00 PM, 7.9312539100647
12/12/2025 3:08:00 PM, 12/12/2025 8:08:00 PM, 8.43713474273682
12/12/2025 3:09:00 PM, 12/12/2025 8:09:00 PM, 8.59337520599365
12/12/2025 3:10:00 PM, 12/12/2025 8:10:00 PM, 8.32296276092529
12/12/2025 3:11:00 PM, 12/12/2025 8:11:00 PM, 9.02705669403076
12/12/2025 3:12:00 PM, 12/12/2025 8:12:00 PM, 8.92536163330078
12/12/2025 3:13:00 PM, 12/12/2025 8:13:00 PM, 7.10559129714966
12/12/2025 3:14:00 PM, 12/12/2025 8:14:00 PM, 7.77008247375488
12/12/2025 3:15:00 PM, 12/12/2025 8:15:00 PM, 8.77198314666748
12/12/2025 3:16:00 PM, 12/12/2025 8:16:00 PM, 8.35738849639893
12/12/2025 3:17:00 PM, 12/12/2025 8:17:00 PM, 8.77384567260742
12/12/2025 3:18:00 PM, 12/12/2025 8:18:00 PM, 8.38668155670166
12/12/2025 3:19:00 PM, 12/12/2025 8:19:00 PM, 8.38668155670166
12/12/2025 3:20:00 PM, 12/12/2025 8:20:00 PM, 8.38668155670166
12/12/2025 3:21:00 PM, 12/12/2025 8:21:00 PM, 9.91913509368896
12/12/2025 3:22:00 PM, 12/12/2025 8:22:00 PM, 7.54470539093018
12/12/2025 3:23:00 PM, 12/12/2025 8:23:00 PM, 8.39881324768066
12/12/2025 3:24:00 PM, 12/12/2025 8:24:00 PM, 8.28950977325439
12/12/2025 3:25:00 PM, 12/12/2025 8:25:00 PM, 8.74258613586426
12/12/2025 3:26:00 PM, 12/12/2025 8:26:00 PM, 9.04933452606201
12/12/2025 3:27:00 PM, 12/12/2025 8:27:00 PM, 8.07935237884521
12/12/2025 3:28:00 PM, 12/12/2025 8:28:00 PM, 8.491530418396
12/12/2025 3:29:00 PM, 12/12/2025 8:29:00 PM, 7.17523527145386
12/12/2025 3:30:00 PM, 12/12/2025 8:30:00 PM, 7.56223964691162
12/12/2025 3:31:00 PM, 12/12/2025 8:31:00 PM, 7.73535442352295
12/12/2025 3:32:00 PM, 12/12/2025 8:32:00 PM, 9.66696929931641
12/12/2025 3:33:00 PM, 12/12/2025 8:33:00 PM, 10.2219190597534
12/12/2025 3:34:00 PM, 12/12/2025 8:34:00 PM, 7.28330850601196
12/12/2025 3:35:00 PM, 12/12/2025 8:35:00 PM, 7.92850685119629
12/12/2025 3:36:00 PM, 12/12/2025 8:36:00 PM, 8.54427242279053
12/12/2025 3:37:00 PM, 12/12/2025 8:37:00 PM, 8.61093521118164
12/12/2025 3:38:00 PM, 12/12/2025 8:38:00 PM, 9.57989597320557
12/12/2025 3:39:00 PM, 12/12/2025 8:39:00 PM, 8.61860752105713
12/12/2025 3:40:00 PM, 12/12/2025 8:40:00 PM, 9.87689399719238
12/12/2025 3:41:00 PM, 12/12/2025 8:41:00 PM, 9.79261875152588
12/12/2025 3:42:00 PM, 12/12/2025 8:42:00 PM, 9.8384370803833
12/12/2025 3:43:00 PM, 12/12/2025 8:43:00 PM, 11.9205303192139
12/12/2025 3:44:00 PM, 12/12/2025 8:44:00 PM, 14.4235420227051
12/12/2025 3:45:00 PM, 12/12/2025 8:45:00 PM, 11.9181718826294
12/12/2025 3:46:00 PM, 12/12/2025 8:46:00 PM, 11.1311960220337
12/12/2025 3:47:00 PM, 12/12/2025 8:47:00 PM, 10.9830007553101
12/12/2025 3:48:00 PM, 12/12/2025 8:48:00 PM, 9.82678508758545
12/12/2025 3:49:00 PM, 12/12/2025 8:49:00 PM, 9.18739318847656
12/12/2025 3:50:00 PM, 12/12/2025 8:50:00 PM, 9.29013347625732
12/12/2025 3:51:00 PM, 12/12/2025 8:51:00 PM, 7.54078483581543
12/12/2025 3:52:00 PM, 12/12/2025 8:52:00 PM, 7.34858512878418
12/12/2025 3:53:00 PM, 12/12/2025 8:53:00 PM, 8.8752384185791
12/12/2025 3:54:00 PM, 12/12/2025 8:54:00 PM, 8.11480236053467
12/12/2025 3:55:00 PM, 12/12/2025 8:55:00 PM, 7.55691337585449
12/12/2025 3:56:00 PM, 12/12/2025 8:56:00 PM, 7.43138122558594
12/12/2025 3:57:00 PM, 12/12/2025 8:57:00 PM, 8.55944728851318
12/12/2025 3:58:00 PM, 12/12/2025 8:58:00 PM, 8.4527473449707
12/12/2025 3:59:00 PM, 12/12/2025 8:59:00 PM, 8.70948028564453
12/12/2025 4:00:00 PM, 12/12/2025 9:00:00 PM, 9.22179222106934
12/12/2025 4:01:00 PM, 12/12/2025 9:01:00 PM, 9.44958305358887
12/12/2025 4:02:00 PM, 12/12/2025 9:02:00 PM, 8.28013324737549
12/12/2025 4:03:00 PM, 12/12/2025 9:03:00 PM, 8.20246315002441
12/12/2025 4:04:00 PM, 12/12/2025 9:04:00 PM, 8.32086563110352
12/12/2025 4:05:00 PM, 12/12/2025 9:05:00 PM, 6.99733829498291
12/12/2025 4:06:00 PM, 12/12/2025 9:06:00 PM, 7.43529748916626
12/12/2025 4:07:00 PM, 12/12/2025 9:07:00 PM, 7.51997375488281
12/12/2025 4:08:00 PM, 12/12/2025 9:08:00 PM, 7.81155157089233
12/12/2025 4:09:00 PM, 12/12/2025 9:09:00 PM, 8.16669082641602
12/12/2025 4:10:00 PM, 12/12/2025 9:10:00 PM, 8.26510810852051
12/12/2025 4:11:00 PM, 12/12/2025 9:11:00 PM, 8.39565849304199
12/12/2025 4:12:00 PM, 12/12/2025 9:12:00 PM, 8.25116062164307
12/12/2025 4:13:00 PM, 12/12/2025 9:13:00 PM, 8.73914051055908
12/12/2025 4:14:00 PM, 12/12/2025 9:14:00 PM, 8.90381717681885
12/12/2025 4:15:00 PM, 12/12/2025 9:15:00 PM, 8.08545780181885
12/12/2025 4:16:00 PM, 12/12/2025 9:16:00 PM, 8.37518787384033
12/12/2025 4:17:00 PM, 12/12/2025 9:17:00 PM, 9.7721529006958
12/12/2025 4:18:00 PM, 12/12/2025 9:18:00 PM, 9.45666885375977
12/12/2025 4:19:00 PM, 12/12/2025 9:19:00 PM, 10.3768453598022
12/12/2025 4:20:00 PM, 12/12/2025 9:20:00 PM, 10.4955854415894
12/12/2025 4:21:00 PM, 12/12/2025 9:21:00 PM, 10.4955854415894
12/12/2025 4:22:00 PM, 12/12/2025 9:22:00 PM, 11.4137830734253
12/12/2025 4:23:00 PM, 12/12/2025 9:23:00 PM, 11.995701789856
12/12/2025 4:24:00 PM, 12/12/2025 9:24:00 PM, 11.8624048233032
12/12/2025 4:25:00 PM, 12/12/2025 9:25:00 PM, 10.8862314224243
12/12/2025 4:26:00 PM, 12/12/2025 9:26:00 PM, 10.9248628616333
12/12/2025 4:27:00 PM, 12/12/2025 9:27:00 PM, 11.1902647018433
12/12/2025 4:28:00 PM, 12/12/2025 9:28:00 PM, 11.5441875457764
12/12/2025 4:29:00 PM, 12/12/2025 9:29:00 PM, 11.9605016708374
12/12/2025 4:30:00 PM, 12/12/2025 9:30:00 PM, 11.9501600265503
12/12/2025 4:31:00 PM, 12/12/2025 9:31:00 PM, 11.1210193634033
12/12/2025 4:32:00 PM, 12/12/2025 9:32:00 PM, 11.3207969665527
12/12/2025 4:33:00 PM, 12/12/2025 9:33:00 PM, 12.1938676834106
12/12/2025 4:34:00 PM, 12/12/2025 9:34:00 PM, 12.2882966995239
12/12/2025 4:35:00 PM, 12/12/2025 9:35:00 PM, 12.214225769043
12/12/2025 4:36:00 PM, 12/12/2025 9:36:00 PM, 11.5046854019165
12/12/2025 4:37:00 PM, 12/12/2025 9:37:00 PM, 9.06335544586182
12/12/2025 4:38:00 PM, 12/12/2025 9:38:00 PM, 10.294584274292
12/12/2025 4:39:00 PM, 12/12/2025 9:39:00 PM, 11.8691959381104
12/12/2025 4:40:00 PM, 12/12/2025 9:40:00 PM, 13.2779960632324
12/12/2025 4:41:00 PM, 12/12/2025 9:41:00 PM, 9.95503902435303
12/12/2025 4:42:00 PM, 12/12/2025 9:42:00 PM, 10.9203290939331
12/12/2025 4:43:00 PM, 12/12/2025 9:43:00 PM, 11.1663341522217
12/12/2025 4:44:00 PM, 12/12/2025 9:44:00 PM, 12.6121063232422
12/12/2025 4:45:00 PM, 12/12/2025 9:45:00 PM, 14.2939281463623
12/12/2025 4:46:00 PM, 12/12/2025 9:46:00 PM, 15.2322158813477
12/12/2025 4:47:00 PM, 12/12/2025 9:47:00 PM, 14.5199251174927
12/12/2025 4:48:00 PM, 12/12/2025 9:48:00 PM, 15.9853105545044
12/12/2025 4:49:00 PM, 12/12/2025 9:49:00 PM, 16.2642154693604
12/12/2025 4:50:00 PM, 12/12/2025 9:50:00 PM, 15.8085317611694
12/12/2025 4:51:00 PM, 12/12/2025 9:51:00 PM, 15.2332887649536
12/12/2025 4:52:00 PM, 12/12/2025 9:52:00 PM, 14.3923406600952
12/12/2025 4:53:00 PM, 12/12/2025 9:53:00 PM, 12.1505098342896
12/12/2025 4:54:00 PM, 12/12/2025 9:54:00 PM, 10.7008352279663
12/12/2025 4:55:00 PM, 12/12/2025 9:55:00 PM, 10.151195526123
12/12/2025 4:56:00 PM, 12/12/2025 9:56:00 PM, 13.4916801452637
12/12/2025 4:57:00 PM, 12/12/2025 9:57:00 PM, 11.36399269104
12/12/2025 4:58:00 PM, 12/12/2025 9:58:00 PM, 10.4374837875366
12/12/2025 4:59:00 PM, 12/12/2025 9:59:00 PM, 8.95075130462646
12/12/2025 5:00:00 PM, 12/12/2025 10:00:00 PM, 8.89408493041992
12/12/2025 5:01:00 PM, 12/12/2025 10:01:00 PM, 9.15281867980957
12/12/2025 5:02:00 PM, 12/12/2025 10:02:00 PM, 8.62058258056641
12/12/2025 5:03:00 PM, 12/12/2025 10:03:00 PM, 9.33192157745361
12/12/2025 5:04:00 PM, 12/12/2025 10:04:00 PM, 10.3949041366577
12/12/2025 5:05:00 PM, 12/12/2025 10:05:00 PM, 9.98864364624023
12/12/2025 5:06:00 PM, 12/12/2025 10:06:00 PM, 9.78421688079834
12/12/2025 5:07:00 PM, 12/12/2025 10:07:00 PM, 9.83034420013428
12/12/2025 5:08:00 PM, 12/12/2025 10:08:00 PM, 11.1217889785767
12/12/2025 5:09:00 PM, 12/12/2025 10:09:00 PM, 10.241153717041
12/12/2025 5:10:00 PM, 12/12/2025 10:10:00 PM, 10.7305107116699
12/12/2025 5:11:00 PM, 12/12/2025 10:11:00 PM, 11.3631858825684
12/12/2025 5:12:00 PM, 12/12/2025 10:12:00 PM, 10.5207080841064
12/12/2025 5:13:00 PM, 12/12/2025 10:13:00 PM, 11.8403806686401
12/12/2025 5:14:00 PM, 12/12/2025 10:14:00 PM, 11.2951784133911
12/12/2025 5:15:00 PM, 12/12/2025 10:15:00 PM, 11.4008378982544
12/12/2025 5:16:00 PM, 12/12/2025 10:16:00 PM, 10.1846017837524
12/12/2025 5:17:00 PM, 12/12/2025 10:17:00 PM, 10.4710760116577
12/12/2025 5:18:00 PM, 12/12/2025 10:18:00 PM, 11.2529582977295
12/12/2025 5:19:00 PM, 12/12/2025 10:19:00 PM, 11.8404817581177
12/12/2025 5:20:00 PM, 12/12/2025 10:20:00 PM, 12.6606121063232
12/12/2025 5:21:00 PM, 12/12/2025 10:21:00 PM, 13.1778039932251
12/12/2025 5:22:00 PM, 12/12/2025 10:22:00 PM, 13.1778039932251
12/12/2025 5:23:00 PM, 12/12/2025 10:23:00 PM, 15.4711475372314
12/12/2025 5:24:00 PM, 12/12/2025 10:24:00 PM, 15.6707143783569
12/12/2025 5:25:00 PM, 12/12/2025 10:25:00 PM, 15.1092138290405
12/12/2025 5:26:00 PM, 12/12/2025 10:26:00 PM, 12.6121025085449
12/12/2025 5:27:00 PM, 12/12/2025 10:27:00 PM, 10.9335165023804
12/12/2025 5:28:00 PM, 12/12/2025 10:28:00 PM, 12.8826570510864
12/12/2025 5:29:00 PM, 12/12/2025 10:29:00 PM, 13.2113943099976
12/12/2025 5:30:00 PM, 12/12/2025 10:30:00 PM, 12.4633655548096
12/12/2025 5:31:00 PM, 12/12/2025 10:31:00 PM, 12.2835493087769
12/12/2025 5:32:00 PM, 12/12/2025 10:32:00 PM, 13.6752433776855
12/12/2025 5:33:00 PM, 12/12/2025 10:33:00 PM, 14.0446338653564
12/12/2025 5:34:00 PM, 12/12/2025 10:34:00 PM, 14.8448963165283
12/12/2025 5:35:00 PM, 12/12/2025 10:35:00 PM, 13.7888469696045
12/12/2025 5:36:00 PM, 12/12/2025 10:36:00 PM, 13.9471292495728
12/12/2025 5:37:00 PM, 12/12/2025 10:37:00 PM, 14.1618251800537
12/12/2025 5:38:00 PM, 12/12/2025 10:38:00 PM, 15.1718988418579
12/12/2025 5:39:00 PM, 12/12/2025 10:39:00 PM, 15.2620334625244
12/12/2025 5:40:00 PM, 12/12/2025 10:40:00 PM, 16.5688858032227
12/12/2025 5:41:00 PM, 12/12/2025 10:41:00 PM, 17.1504096984863
12/12/2025 5:42:00 PM, 12/12/2025 10:42:00 PM, 19.0825576782227
12/12/2025 5:43:00 PM, 12/12/2025 10:43:00 PM, 16.3400783538818
12/12/2025 5:44:00 PM, 12/12/2025 10:44:00 PM, 16.6904048919678
12/12/2025 5:45:00 PM, 12/12/2025 10:45:00 PM, 17.1411781311035
12/12/2025 5:46:00 PM, 12/12/2025 10:46:00 PM, 16.1527767181396
12/12/2025 5:47:00 PM, 12/12/2025 10:47:00 PM, 14.0905170440674
12/12/2025 5:48:00 PM, 12/12/2025 10:48:00 PM, 12.057580947876
12/12/2025 5:49:00 PM, 12/12/2025 10:49:00 PM, 11.8402481079102
12/12/2025 5:50:00 PM, 12/12/2025 10:50:00 PM, 12.2858848571777
12/12/2025 5:51:00 PM, 12/12/2025 10:51:00 PM, 12.5519723892212
12/12/2025 5:52:00 PM, 12/12/2025 10:52:00 PM, 12.9859800338745
12/12/2025 5:53:00 PM, 12/12/2025 10:53:00 PM, 12.9929304122925
12/12/2025 5:54:00 PM, 12/12/2025 10:54:00 PM, 16.7498168945312
12/12/2025 5:55:00 PM, 12/12/2025 10:55:00 PM, 16.7798290252686
12/12/2025 5:56:00 PM, 12/12/2025 10:56:00 PM, 16.7231063842773
12/12/2025 5:57:00 PM, 12/12/2025 10:57:00 PM, 17.0449981689453
12/12/2025 5:58:00 PM, 12/12/2025 10:58:00 PM, 17.5449466705322
12/12/2025 5:59:00 PM, 12/12/2025 10:59:00 PM, 18.4604816436768
12/12/2025 6:00:00 PM, 12/12/2025 11:00:00 PM, 19.7517318725586
12/12/2025 6:01:00 PM, 12/12/2025 11:01:00 PM, 17.6622085571289
12/12/2025 6:02:00 PM, 12/12/2025 11:02:00 PM, 17.3707218170166
12/12/2025 6:03:00 PM, 12/12/2025 11:03:00 PM, 19.3612651824951
12/12/2025 6:04:00 PM, 12/12/2025 11:04:00 PM, 17.4712295532227
12/12/2025 6:05:00 PM, 12/12/2025 11:05:00 PM, 18.635534286499
12/12/2025 6:06:00 PM, 12/12/2025 11:06:00 PM, 19.1973400115967
12/12/2025 6:07:00 PM, 12/12/2025 11:07:00 PM, 20.3306427001953
12/12/2025 6:08:00 PM, 12/12/2025 11:08:00 PM, 19.8430118560791
12/12/2025 6:09:00 PM, 12/12/2025 11:09:00 PM, 18.0334415435791
12/12/2025 6:10:00 PM, 12/12/2025 11:10:00 PM, 18.972635269165
12/12/2025 6:11:00 PM, 12/12/2025 11:11:00 PM, 18.6767349243164
12/12/2025 6:12:00 PM, 12/12/2025 11:12:00 PM, 18.3048229217529
12/12/2025 6:13:00 PM, 12/12/2025 11:13:00 PM, 19.3585262298584
12/12/2025 6:14:00 PM, 12/12/2025 11:14:00 PM, 21.0998401641846
12/12/2025 6:15:00 PM, 12/12/2025 11:15:00 PM, 21.1526432037354
12/12/2025 6:16:00 PM, 12/12/2025 11:16:00 PM, 18.7245960235596
12/12/2025 6:17:00 PM, 12/12/2025 11:17:00 PM, 18.6530132293701
12/12/2025 6:18:00 PM, 12/12/2025 11:18:00 PM, 16.2197723388672
12/12/2025 6:19:00 PM, 12/12/2025 11:19:00 PM, 17.9368419647217
12/12/2025 6:20:00 PM, 12/12/2025 11:20:00 PM, 18.6842937469482
12/12/2025 6:21:00 PM, 12/12/2025 11:21:00 PM, 19.4685592651367
12/12/2025 6:22:00 PM, 12/12/2025 11:22:00 PM, 18.6931228637695
12/12/2025 6:23:00 PM, 12/12/2025 11:23:00 PM, 18.6931228637695
12/12/2025 6:24:00 PM, 12/12/2025 11:24:00 PM, 18.0874843597412
12/12/2025 6:25:00 PM, 12/12/2025 11:25:00 PM, 19.7211990356445
12/12/2025 6:26:00 PM, 12/12/2025 11:26:00 PM, 21.0579242706299
12/12/2025 6:27:00 PM, 12/12/2025 11:27:00 PM, 20.6920585632324
12/12/2025 6:28:00 PM, 12/12/2025 11:28:00 PM, 19.5456047058105
12/12/2025 6:29:00 PM, 12/12/2025 11:29:00 PM, 19.6991233825684
12/12/2025 6:30:00 PM, 12/12/2025 11:30:00 PM, 19.8962917327881
12/12/2025 6:31:00 PM, 12/12/2025 11:31:00 PM, 20.6579856872559
12/12/2025 6:32:00 PM, 12/12/2025 11:32:00 PM, 19.3666400909424
12/12/2025 6:33:00 PM, 12/12/2025 11:33:00 PM, 19.9309406280518
12/12/2025 6:34:00 PM, 12/12/2025 11:34:00 PM, 19.1179752349854
12/12/2025 6:35:00 PM, 12/12/2025 11:35:00 PM, 19.0030097961426
12/12/2025 6:36:00 PM, 12/12/2025 11:36:00 PM, 20.6066284179688
12/12/2025 6:37:00 PM, 12/12/2025 11:37:00 PM, 21.1935977935791
12/12/2025 6:38:00 PM, 12/12/2025 11:38:00 PM, 21.1605815887451
12/12/2025 6:39:00 PM, 12/12/2025 11:39:00 PM, 19.7057971954346
12/12/2025 6:40:00 PM, 12/12/2025 11:40:00 PM, 20.3912105560303
12/12/2025 6:41:00 PM, 12/12/2025 11:41:00 PM, 22.2224540710449
12/12/2025 6:42:00 PM, 12/12/2025 11:42:00 PM, 22.5976676940918
12/12/2025 6:43:00 PM, 12/12/2025 11:43:00 PM, 24.2938461303711
12/12/2025 6:44:00 PM, 12/12/2025 11:44:00 PM, 25.5753612518311
12/12/2025 6:45:00 PM, 12/12/2025 11:45:00 PM, 23.8310718536377
12/12/2025 6:46:00 PM, 12/12/2025 11:46:00 PM, 21.4323616027832
12/12/2025 6:47:00 PM, 12/12/2025 11:47:00 PM, 21.647367477417
12/12/2025 6:48:00 PM, 12/12/2025 11:48:00 PM, 24.2353496551514
12/12/2025 6:49:00 PM, 12/12/2025 11:49:00 PM, 20.0619258880615
12/12/2025 6:50:00 PM, 12/12/2025 11:50:00 PM, 20.9306087493896
12/12/2025 6:51:00 PM, 12/12/2025 11:51:00 PM, 21.8497753143311
12/12/2025 6:52:00 PM, 12/12/2025 11:52:00 PM, 22.7345218658447
12/12/2025 6:53:00 PM, 12/12/2025 11:53:00 PM, 21.6613368988037
12/12/2025 6:54:00 PM, 12/12/2025 11:54:00 PM, 20.9564151763916
12/12/2025 6:55:00 PM, 12/12/2025 11:55:00 PM, 20.2759056091309
12/12/2025 6:56:00 PM, 12/12/2025 11:56:00 PM, 19.0634574890137
12/12/2025 6:57:00 PM, 12/12/2025 11:57:00 PM, 21.5373115539551
12/12/2025 6:58:00 PM, 12/12/2025 11:58:00 PM, 22.3159313201904
12/12/2025 6:59:00 PM, 12/12/2025 11:59:00 PM, 24.0762519836426
12/12/2025 7:00:00 PM, 12/13/2025 12:00:00 AM, 25.5623550415039
12/12/2025 7:01:00 PM, 12/13/2025 12:01:00 AM, 24.9366893768311
12/12/2025 7:02:00 PM, 12/13/2025 12:02:00 AM, 25.9241714477539
12/12/2025 7:03:00 PM, 12/13/2025 12:03:00 AM, 27.660120010376
12/12/2025 7:04:00 PM, 12/13/2025 12:04:00 AM, 29.8722438812256
12/12/2025 7:05:00 PM, 12/13/2025 12:05:00 AM, 29.886646270752
12/12/2025 7:06:00 PM, 12/13/2025 12:06:00 AM, 31.2523918151855
12/12/2025 7:07:00 PM, 12/13/2025 12:07:00 AM, 33.7911224365234
12/12/2025 7:08:00 PM, 12/13/2025 12:08:00 AM, 35.6343612670898
12/12/2025 7:09:00 PM, 12/13/2025 12:09:00 AM, 33.8833808898926
12/12/2025 7:10:00 PM, 12/13/2025 12:10:00 AM, 36.078182220459
12/12/2025 7:11:00 PM, 12/13/2025 12:11:00 AM, 35.5136566162109
12/12/2025 7:12:00 PM, 12/13/2025 12:12:00 AM, 34.9342155456543
12/12/2025 7:13:00 PM, 12/13/2025 12:13:00 AM, 35.7775993347168
12/12/2025 7:14:00 PM, 12/13/2025 12:14:00 AM, 35.1986808776855
12/12/2025 7:15:00 PM, 12/13/2025 12:15:00 AM, 32.687084197998
12/12/2025 7:16:00 PM, 12/13/2025 12:16:00 AM, 29.0104141235352
12/12/2025 7:17:00 PM, 12/13/2025 12:17:00 AM, 29.2840156555176
12/12/2025 7:18:00 PM, 12/13/2025 12:18:00 AM, 30.3445835113525
12/12/2025 7:19:00 PM, 12/13/2025 12:19:00 AM, 30.3464069366455
12/12/2025 7:20:00 PM, 12/13/2025 12:20:00 AM, 29.180850982666
12/12/2025 7:21:00 PM, 12/13/2025 12:21:00 AM, 26.2469615936279
12/12/2025 7:22:00 PM, 12/13/2025 12:22:00 AM, 26.9480438232422
12/12/2025 7:23:00 PM, 12/13/2025 12:23:00 AM, 27.2357501983643
12/12/2025 7:24:00 PM, 12/13/2025 12:24:00 AM, 27.2357501983643
12/12/2025 7:25:00 PM, 12/13/2025 12:25:00 AM, 26.2917823791504
12/12/2025 7:26:00 PM, 12/13/2025 12:26:00 AM, 27.275354385376
12/12/2025 7:27:00 PM, 12/13/2025 12:27:00 AM, 29.2312889099121
12/12/2025 7:28:00 PM, 12/13/2025 12:28:00 AM, 27.8214015960693
12/12/2025 7:29:00 PM, 12/13/2025 12:29:00 AM, 32.3388557434082
12/12/2025 7:30:00 PM, 12/13/2025 12:30:00 AM, 31.7108364105225
12/12/2025 7:31:00 PM, 12/13/2025 12:31:00 AM, 31.0565147399902
12/12/2025 7:32:00 PM, 12/13/2025 12:32:00 AM, 29.1960678100586
12/12/2025 7:33:00 PM, 12/13/2025 12:33:00 AM, 29.0495300292969
12/12/2025 7:34:00 PM, 12/13/2025 12:34:00 AM, 24.2348937988281
12/12/2025 7:35:00 PM, 12/13/2025 12:35:00 AM, 26.1308975219727
12/12/2025 7:36:00 PM, 12/13/2025 12:36:00 AM, 27.4581489562988
12/12/2025 7:37:00 PM, 12/13/2025 12:37:00 AM, 24.9882278442383
12/12/2025 7:38:00 PM, 12/13/2025 12:38:00 AM, 26.9239234924316
12/12/2025 7:39:00 PM, 12/13/2025 12:39:00 AM, 25.8475093841553
12/12/2025 7:40:00 PM, 12/13/2025 12:40:00 AM, 27.6610584259033
12/12/2025 7:41:00 PM, 12/13/2025 12:41:00 AM, 26.9909687042236
12/12/2025 7:42:00 PM, 12/13/2025 12:42:00 AM, 28.5132617950439
12/12/2025 7:43:00 PM, 12/13/2025 12:43:00 AM, 27.9370899200439
12/12/2025 7:44:00 PM, 12/13/2025 12:44:00 AM, 28.8443374633789
12/12/2025 7:45:00 PM, 12/13/2025 12:45:00 AM, 31.0293769836426
12/12/2025 7:46:00 PM, 12/13/2025 12:46:00 AM, 26.445125579834
12/12/2025 7:47:00 PM, 12/13/2025 12:47:00 AM, 25.3412494659424
12/12/2025 7:48:00 PM, 12/13/2025 12:48:00 AM, 28.0631828308105
12/12/2025 7:49:00 PM, 12/13/2025 12:49:00 AM, 26.8534698486328
12/12/2025 7:50:00 PM, 12/13/2025 12:50:00 AM, 24.8934688568115
12/12/2025 7:51:00 PM, 12/13/2025 12:51:00 AM, 28.6449394226074
12/12/2025 7:52:00 PM, 12/13/2025 12:52:00 AM, 27.6967468261719
12/12/2025 7:53:00 PM, 12/13/2025 12:53:00 AM, 23.1082096099854
12/12/2025 7:54:00 PM, 12/13/2025 12:54:00 AM, 26.4926776885986
12/12/2025 7:55:00 PM, 12/13/2025 12:55:00 AM, 28.3934059143066
12/12/2025 7:56:00 PM, 12/13/2025 12:56:00 AM, 27.4486484527588
12/12/2025 7:57:00 PM, 12/13/2025 12:57:00 AM, 29.6328792572021
12/12/2025 7:58:00 PM, 12/13/2025 12:58:00 AM, 29.9437408447266
12/12/2025 7:59:00 PM, 12/13/2025 12:59:00 AM, 30.1468467712402
12/12/2025 8:00:00 PM, 12/13/2025 1:00:00 AM, 28.986270904541
12/12/2025 8:01:00 PM, 12/13/2025 1:01:00 AM, 29.1963481903076
12/12/2025 8:02:00 PM, 12/13/2025 1:02:00 AM, 29.7405414581299
12/12/2025 8:03:00 PM, 12/13/2025 1:03:00 AM, 28.8031806945801
12/12/2025 8:04:00 PM, 12/13/2025 1:04:00 AM, 29.7707099914551
12/12/2025 8:05:00 PM, 12/13/2025 1:05:00 AM, 26.9841823577881
12/12/2025 8:06:00 PM, 12/13/2025 1:06:00 AM, 27.6495800018311
12/12/2025 8:07:00 PM, 12/13/2025 1:07:00 AM, 30.8592014312744
12/12/2025 8:08:00 PM, 12/13/2025 1:08:00 AM, 30.1343193054199
12/12/2025 8:09:00 PM, 12/13/2025 1:09:00 AM, 30.6899681091309
12/12/2025 8:10:00 PM, 12/13/2025 1:10:00 AM, 27.4572162628174
12/12/2025 8:11:00 PM, 12/13/2025 1:11:00 AM, 28.6833019256592
12/12/2025 8:12:00 PM, 12/13/2025 1:12:00 AM, 26.0966300964355
12/12/2025 8:13:00 PM, 12/13/2025 1:13:00 AM, 29.6624374389648
12/12/2025 8:14:00 PM, 12/13/2025 1:14:00 AM, 21.9340877532959
12/12/2025 8:15:00 PM, 12/13/2025 1:15:00 AM, 21.4933891296387
12/12/2025 8:16:00 PM, 12/13/2025 1:16:00 AM, 24.2437152862549
12/12/2025 8:17:00 PM, 12/13/2025 1:17:00 AM, 25.3082733154297
12/12/2025 8:18:00 PM, 12/13/2025 1:18:00 AM, 23.0719013214111
12/12/2025 8:19:00 PM, 12/13/2025 1:19:00 AM, 20.0577621459961
12/12/2025 8:20:00 PM, 12/13/2025 1:20:00 AM, 20.7403240203857
12/12/2025 8:21:00 PM, 12/13/2025 1:21:00 AM, 22.7314300537109
12/12/2025 8:22:00 PM, 12/13/2025 1:22:00 AM, 21.2047882080078
12/12/2025 8:23:00 PM, 12/13/2025 1:23:00 AM, 21.2504348754883
12/12/2025 8:24:00 PM, 12/13/2025 1:24:00 AM, 21.6114959716797
12/12/2025 8:25:00 PM, 12/13/2025 1:25:00 AM, 21.6114959716797
12/12/2025 8:26:00 PM, 12/13/2025 1:26:00 AM, 21.8149681091309
12/12/2025 8:27:00 PM, 12/13/2025 1:27:00 AM, 21.1453437805176
12/12/2025 8:28:00 PM, 12/13/2025 1:28:00 AM, 20.5280075073242
12/12/2025 8:29:00 PM, 12/13/2025 1:29:00 AM, 21.8295612335205
12/12/2025 8:30:00 PM, 12/13/2025 1:30:00 AM, 23.3790378570557
12/12/2025 8:31:00 PM, 12/13/2025 1:31:00 AM, 23.4883708953857
12/12/2025 8:32:00 PM, 12/13/2025 1:32:00 AM, 20.0228252410889
12/12/2025 8:33:00 PM, 12/13/2025 1:33:00 AM, 22.1603107452393
12/12/2025 8:34:00 PM, 12/13/2025 1:34:00 AM, 23.6152839660645
12/12/2025 8:35:00 PM, 12/13/2025 1:35:00 AM, 23.3486404418945
12/12/2025 8:36:00 PM, 12/13/2025 1:36:00 AM, 23.0710926055908
12/12/2025 8:37:00 PM, 12/13/2025 1:37:00 AM, 24.502161026001
12/12/2025 8:38:00 PM, 12/13/2025 1:38:00 AM, 25.1623287200928
12/12/2025 8:39:00 PM, 12/13/2025 1:39:00 AM, 25.370044708252
12/12/2025 8:40:00 PM, 12/13/2025 1:40:00 AM, 25.5850219726563
12/12/2025 8:41:00 PM, 12/13/2025 1:41:00 AM, 22.991117477417
12/12/2025 8:42:00 PM, 12/13/2025 1:42:00 AM, 21.8965377807617
12/12/2025 8:43:00 PM, 12/13/2025 1:43:00 AM, 24.5073661804199
12/12/2025 8:44:00 PM, 12/13/2025 1:44:00 AM, 23.7076301574707
12/12/2025 8:45:00 PM, 12/13/2025 1:45:00 AM, 24.3394241333008
12/12/2025 8:46:00 PM, 12/13/2025 1:46:00 AM, 24.8014755249023
12/12/2025 8:47:00 PM, 12/13/2025 1:47:00 AM, 22.3162574768066
12/12/2025 8:48:00 PM, 12/13/2025 1:48:00 AM, 22.6202049255371
12/12/2025 8:49:00 PM, 12/13/2025 1:49:00 AM, 23.6719913482666
12/12/2025 8:50:00 PM, 12/13/2025 1:50:00 AM, 18.5874156951904
12/12/2025 8:51:00 PM, 12/13/2025 1:51:00 AM, 22.8545513153076
12/12/2025 8:52:00 PM, 12/13/2025 1:52:00 AM, 22.4193782806396
12/12/2025 8:53:00 PM, 12/13/2025 1:53:00 AM, 20.6425247192383
12/12/2025 8:54:00 PM, 12/13/2025 1:54:00 AM, 22.8416347503662
12/12/2025 8:55:00 PM, 12/13/2025 1:55:00 AM, 20.6203784942627
12/12/2025 8:56:00 PM, 12/13/2025 1:56:00 AM, 23.8706016540527
12/12/2025 8:57:00 PM, 12/13/2025 1:57:00 AM, 20.9358711242676
12/12/2025 8:58:00 PM, 12/13/2025 1:58:00 AM, 20.6025981903076
12/12/2025 8:59:00 PM, 12/13/2025 1:59:00 AM, 20.8144092559814
12/12/2025 9:00:00 PM, 12/13/2025 2:00:00 AM, 22.777214050293
12/12/2025 9:01:00 PM, 12/13/2025 2:01:00 AM, 20.6013736724854
12/12/2025 9:02:00 PM, 12/13/2025 2:02:00 AM, 26.1731662750244
12/12/2025 9:03:00 PM, 12/13/2025 2:03:00 AM, 26.7649879455566
12/12/2025 9:04:00 PM, 12/13/2025 2:04:00 AM, 26.6573848724365
12/12/2025 9:05:00 PM, 12/13/2025 2:05:00 AM, 24.8927726745605
12/12/2025 9:06:00 PM, 12/13/2025 2:06:00 AM, 21.4623470306396
12/12/2025 9:07:00 PM, 12/13/2025 2:07:00 AM, 19.9570178985596
12/12/2025 9:08:00 PM, 12/13/2025 2:08:00 AM, 21.7394180297852
12/12/2025 9:09:00 PM, 12/13/2025 2:09:00 AM, 21.011775970459
12/12/2025 9:10:00 PM, 12/13/2025 2:10:00 AM, 22.7215213775635
12/12/2025 9:11:00 PM, 12/13/2025 2:11:00 AM, 22.6039199829102
12/12/2025 9:12:00 PM, 12/13/2025 2:12:00 AM, 23.7126979827881
12/12/2025 9:13:00 PM, 12/13/2025 2:13:00 AM, 25.1666450500488
12/12/2025 9:14:00 PM, 12/13/2025 2:14:00 AM, 24.6051235198975
12/12/2025 9:15:00 PM, 12/13/2025 2:15:00 AM, 26.3636131286621
12/12/2025 9:16:00 PM, 12/13/2025 2:16:00 AM, 24.5249195098877
12/12/2025 9:17:00 PM, 12/13/2025 2:17:00 AM, 23.1675605773926
12/12/2025 9:18:00 PM, 12/13/2025 2:18:00 AM, 24.7082195281982
12/12/2025 9:19:00 PM, 12/13/2025 2:19:00 AM, 23.0503215789795
12/12/2025 9:20:00 PM, 12/13/2025 2:20:00 AM, 24.5020122528076
12/12/2025 9:21:00 PM, 12/13/2025 2:21:00 AM, 22.3756313323975
12/12/2025 9:22:00 PM, 12/13/2025 2:22:00 AM, 23.9477500915527
12/12/2025 9:23:00 PM, 12/13/2025 2:23:00 AM, 24.3586273193359
12/12/2025 9:24:00 PM, 12/13/2025 2:24:00 AM, 21.396556854248
12/12/2025 9:25:00 PM, 12/13/2025 2:25:00 AM, 22.6579456329346
12/12/2025 9:26:00 PM, 12/13/2025 2:26:00 AM, 22.6579456329346
12/12/2025 9:27:00 PM, 12/13/2025 2:27:00 AM, 22.2310676574707
12/12/2025 9:28:00 PM, 12/13/2025 2:28:00 AM, 26.3781471252441
12/12/2025 9:29:00 PM, 12/13/2025 2:29:00 AM, 25.1444358825684
12/12/2025 9:30:00 PM, 12/13/2025 2:30:00 AM, 23.4210872650146
12/12/2025 9:31:00 PM, 12/13/2025 2:31:00 AM, 24.6953392028809
12/12/2025 9:32:00 PM, 12/13/2025 2:32:00 AM, 23.3804683685303
12/12/2025 9:33:00 PM, 12/13/2025 2:33:00 AM, 23.3353233337402
12/12/2025 9:34:00 PM, 12/13/2025 2:34:00 AM, 22.4544658660889
12/12/2025 9:35:00 PM, 12/13/2025 2:35:00 AM, 25.1855621337891
12/12/2025 9:36:00 PM, 12/13/2025 2:36:00 AM, 24.99609375
12/12/2025 9:37:00 PM, 12/13/2025 2:37:00 AM, 23.4747714996338
12/12/2025 9:38:00 PM, 12/13/2025 2:38:00 AM, 25.6083545684814
12/12/2025 9:39:00 PM, 12/13/2025 2:39:00 AM, 23.6062641143799
12/12/2025 9:40:00 PM, 12/13/2025 2:40:00 AM, 21.183048248291
12/12/2025 9:41:00 PM, 12/13/2025 2:41:00 AM, 20.9191360473633
12/12/2025 9:42:00 PM, 12/13/2025 2:42:00 AM, 22.4923419952393
12/12/2025 9:43:00 PM, 12/13/2025 2:43:00 AM, 20.8110504150391
12/12/2025 9:44:00 PM, 12/13/2025 2:44:00 AM, 21.4982261657715
12/12/2025 9:45:00 PM, 12/13/2025 2:45:00 AM, 22.8872871398926
12/12/2025 9:46:00 PM, 12/13/2025 2:46:00 AM, 23.0404834747314
12/12/2025 9:47:00 PM, 12/13/2025 2:47:00 AM, 20.8677062988281
12/12/2025 9:48:00 PM, 12/13/2025 2:48:00 AM, 22.0755462646484
12/12/2025 9:49:00 PM, 12/13/2025 2:49:00 AM, 25.2141036987305
12/12/2025 9:50:00 PM, 12/13/2025 2:50:00 AM, 22.2474308013916
12/12/2025 9:51:00 PM, 12/13/2025 2:51:00 AM, 22.1973628997803
12/12/2025 9:52:00 PM, 12/13/2025 2:52:00 AM, 21.5200595855713
12/12/2025 9:53:00 PM, 12/13/2025 2:53:00 AM, 24.0001201629639
12/12/2025 9:54:00 PM, 12/13/2025 2:54:00 AM, 23.6965160369873
12/12/2025 9:55:00 PM, 12/13/2025 2:55:00 AM, 24.1423816680908
12/12/2025 9:56:00 PM, 12/13/2025 2:56:00 AM, 21.0371227264404
12/12/2025 9:57:00 PM, 12/13/2025 2:57:00 AM, 21.5182514190674
12/12/2025 9:58:00 PM, 12/13/2025 2:58:00 AM, 21.2508754730225
12/12/2025 9:59:00 PM, 12/13/2025 2:59:00 AM, 23.1001148223877
12/12/2025 10:00:00 PM, 12/13/2025 3:00:00 AM, 25.2463340759277
12/12/2025 10:01:00 PM, 12/13/2025 3:01:00 AM, 24.6810359954834
12/12/2025 10:02:00 PM, 12/13/2025 3:02:00 AM, 24.2897834777832
12/12/2025 10:03:00 PM, 12/13/2025 3:03:00 AM, 24.0098819732666
12/12/2025 10:04:00 PM, 12/13/2025 3:04:00 AM, 22.6034469604492
12/12/2025 10:05:00 PM, 12/13/2025 3:05:00 AM, 25.7238349914551
12/12/2025 10:06:00 PM, 12/13/2025 3:06:00 AM, 25.6619415283203
12/12/2025 10:07:00 PM, 12/13/2025 3:07:00 AM, 25.9260578155518
12/12/2025 10:08:00 PM, 12/13/2025 3:08:00 AM, 22.8790855407715
12/12/2025 10:09:00 PM, 12/13/2025 3:09:00 AM, 22.5878562927246
12/12/2025 10:10:00 PM, 12/13/2025 3:10:00 AM, 24.3727474212646
12/12/2025 10:11:00 PM, 12/13/2025 3:11:00 AM, 25.6197910308838
12/12/2025 10:12:00 PM, 12/13/2025 3:12:00 AM, 26.6361217498779
12/12/2025 10:13:00 PM, 12/13/2025 3:13:00 AM, 25.9314632415771
12/12/2025 10:14:00 PM, 12/13/2025 3:14:00 AM, 24.6037063598633
12/12/2025 10:15:00 PM, 12/13/2025 3:15:00 AM, 21.0751609802246
12/12/2025 10:16:00 PM, 12/13/2025 3:16:00 AM, 22.3455009460449
12/12/2025 10:17:00 PM, 12/13/2025 3:17:00 AM, 23.8845844268799
12/12/2025 10:18:00 PM, 12/13/2025 3:18:00 AM, 24.9271621704102
12/12/2025 10:19:00 PM, 12/13/2025 3:19:00 AM, 23.0400981903076
12/12/2025 10:20:00 PM, 12/13/2025 3:20:00 AM, 27.4131278991699
12/12/2025 10:21:00 PM, 12/13/2025 3:21:00 AM, 24.5611476898193
12/12/2025 10:22:00 PM, 12/13/2025 3:22:00 AM, 22.8823490142822
12/12/2025 10:23:00 PM, 12/13/2025 3:23:00 AM, 22.4707870483398
12/12/2025 10:24:00 PM, 12/13/2025 3:24:00 AM, 24.1348705291748
12/12/2025 10:25:00 PM, 12/13/2025 3:25:00 AM, 23.0497913360596
12/12/2025 10:26:00 PM, 12/13/2025 3:26:00 AM, 24.0858783721924
12/12/2025 10:27:00 PM, 12/13/2025 3:27:00 AM, 24.0858783721924
12/12/2025 10:28:00 PM, 12/13/2025 3:28:00 AM, 24.7926368713379
12/12/2025 10:29:00 PM, 12/13/2025 3:29:00 AM, 23.4327945709229
12/12/2025 10:30:00 PM, 12/13/2025 3:30:00 AM, 22.6104335784912
12/12/2025 10:31:00 PM, 12/13/2025 3:31:00 AM, 23.570728302002
12/12/2025 10:32:00 PM, 12/13/2025 3:32:00 AM, 22.7187881469727
12/12/2025 10:33:00 PM, 12/13/2025 3:33:00 AM, 24.749210357666
12/12/2025 10:34:00 PM, 12/13/2025 3:34:00 AM, 20.7647342681885
12/12/2025 10:35:00 PM, 12/13/2025 3:35:00 AM, 25.6852912902832
12/12/2025 10:36:00 PM, 12/13/2025 3:36:00 AM, 25.0252017974854
12/12/2025 10:37:00 PM, 12/13/2025 3:37:00 AM, 28.0869541168213
12/12/2025 10:38:00 PM, 12/13/2025 3:38:00 AM, 26.8792743682861
12/12/2025 10:39:00 PM, 12/13/2025 3:39:00 AM, 26.0514354705811
12/12/2025 10:40:00 PM, 12/13/2025 3:40:00 AM, 24.9836654663086
12/12/2025 10:41:00 PM, 12/13/2025 3:41:00 AM, 26.9990501403809
12/12/2025 10:42:00 PM, 12/13/2025 3:42:00 AM, 22.8281993865967
12/12/2025 10:43:00 PM, 12/13/2025 3:43:00 AM, 23.8588314056396
12/12/2025 10:44:00 PM, 12/13/2025 3:44:00 AM, 27.3921947479248
12/12/2025 10:45:00 PM, 12/13/2025 3:45:00 AM, 27.1284046173096
12/12/2025 10:46:00 PM, 12/13/2025 3:46:00 AM, 26.7784595489502
12/12/2025 10:47:00 PM, 12/13/2025 3:47:00 AM, 25.5451698303223
12/12/2025 10:48:00 PM, 12/13/2025 3:48:00 AM, 26.6435108184814
12/12/2025 10:49:00 PM, 12/13/2025 3:49:00 AM, 23.997486114502
12/12/2025 10:50:00 PM, 12/13/2025 3:50:00 AM, 23.7764530181885
12/12/2025 10:51:00 PM, 12/13/2025 3:51:00 AM, 25.5824222564697
12/12/2025 10:52:00 PM, 12/13/2025 3:52:00 AM, 25.4990234375
12/12/2025 10:53:00 PM, 12/13/2025 3:53:00 AM, 28.3853931427002
12/12/2025 10:54:00 PM, 12/13/2025 3:54:00 AM, 24.6662502288818
12/12/2025 10:55:00 PM, 12/13/2025 3:55:00 AM, 24.3931579589844
12/12/2025 10:56:00 PM, 12/13/2025 3:56:00 AM, 23.5712223052979
12/12/2025 10:57:00 PM, 12/13/2025 3:57:00 AM, 25.4594402313232
12/12/2025 10:58:00 PM, 12/13/2025 3:58:00 AM, 24.1178550720215
12/12/2025 10:59:00 PM, 12/13/2025 3:59:00 AM, 24.1104583740234
12/12/2025 11:00:00 PM, 12/13/2025 4:00:00 AM, 24.3296394348145
12/12/2025 11:01:00 PM, 12/13/2025 4:01:00 AM, 24.6758995056152
12/12/2025 11:02:00 PM, 12/13/2025 4:02:00 AM, 22.7718772888184
12/12/2025 11:03:00 PM, 12/13/2025 4:03:00 AM, 24.4074440002441
12/12/2025 11:04:00 PM, 12/13/2025 4:04:00 AM, 25.633321762085
12/12/2025 11:05:00 PM, 12/13/2025 4:05:00 AM, 24.8596878051758
12/12/2025 11:06:00 PM, 12/13/2025 4:06:00 AM, 26.9181423187256
12/12/2025 11:07:00 PM, 12/13/2025 4:07:00 AM, 26.9806232452393
12/12/2025 11:08:00 PM, 12/13/2025 4:08:00 AM, 25.231725692749
12/12/2025 11:09:00 PM, 12/13/2025 4:09:00 AM, 27.6681594848633
12/12/2025 11:10:00 PM, 12/13/2025 4:10:00 AM, 27.4702243804932
12/12/2025 11:11:00 PM, 12/13/2025 4:11:00 AM, 29.6054153442383
12/12/2025 11:12:00 PM, 12/13/2025 4:12:00 AM, 28.6058940887451
12/12/2025 11:13:00 PM, 12/13/2025 4:13:00 AM, 28.1787967681885
12/12/2025 11:14:00 PM, 12/13/2025 4:14:00 AM, 27.7708969116211
12/12/2025 11:15:00 PM, 12/13/2025 4:15:00 AM, 27.3624439239502
12/12/2025 11:16:00 PM, 12/13/2025 4:16:00 AM, 27.3380527496338
12/12/2025 11:17:00 PM, 12/13/2025 4:17:00 AM, 29.1307487487793
12/12/2025 11:18:00 PM, 12/13/2025 4:18:00 AM, 28.0773525238037
12/12/2025 11:19:00 PM, 12/13/2025 4:19:00 AM, 31.8265380859375
12/12/2025 11:20:00 PM, 12/13/2025 4:20:00 AM, 29.4480457305908
12/12/2025 11:21:00 PM, 12/13/2025 4:21:00 AM, 30.9277935028076
12/12/2025 11:22:00 PM, 12/13/2025 4:22:00 AM, 31.138355255127
12/12/2025 11:23:00 PM, 12/13/2025 4:23:00 AM, 31.0889301300049
12/12/2025 11:24:00 PM, 12/13/2025 4:24:00 AM, 33.4406509399414
12/12/2025 11:25:00 PM, 12/13/2025 4:25:00 AM, 31.1571063995361
12/12/2025 11:26:00 PM, 12/13/2025 4:26:00 AM, 32.8159255981445
12/12/2025 11:27:00 PM, 12/13/2025 4:27:00 AM, 34.1002464294434
12/12/2025 11:28:00 PM, 12/13/2025 4:28:00 AM, 34.1002464294434
12/12/2025 11:29:00 PM, 12/13/2025 4:29:00 AM, 34.0416564941406
12/12/2025 11:30:00 PM, 12/13/2025 4:30:00 AM, 33.1046295166016
12/12/2025 11:31:00 PM, 12/13/2025 4:31:00 AM, 33.8573226928711
12/12/2025 11:32:00 PM, 12/13/2025 4:32:00 AM, 35.8016548156738
12/12/2025 11:33:00 PM, 12/13/2025 4:33:00 AM, 35.6247901916504
12/12/2025 11:34:00 PM, 12/13/2025 4:34:00 AM, 36.2441902160645
12/12/2025 11:35:00 PM, 12/13/2025 4:35:00 AM, 36.6469764709473
12/12/2025 11:36:00 PM, 12/13/2025 4:36:00 AM, 36.2326049804688
12/12/2025 11:37:00 PM, 12/13/2025 4:37:00 AM, 37.7306594848633
12/12/2025 11:38:00 PM, 12/13/2025 4:38:00 AM, 38.456226348877
12/12/2025 11:39:00 PM, 12/13/2025 4:39:00 AM, 37.3258743286133
12/12/2025 11:40:00 PM, 12/13/2025 4:40:00 AM, 36.0650291442871
12/12/2025 11:41:00 PM, 12/13/2025 4:41:00 AM, 33.4543113708496
12/12/2025 11:42:00 PM, 12/13/2025 4:42:00 AM, 34.1048812866211
12/12/2025 11:43:00 PM, 12/13/2025 4:43:00 AM, 34.6800842285156
12/12/2025 11:44:00 PM, 12/13/2025 4:44:00 AM, 34.4189949035645
12/12/2025 11:45:00 PM, 12/13/2025 4:45:00 AM, 34.7839584350586
12/12/2025 11:46:00 PM, 12/13/2025 4:46:00 AM, 33.8526802062988
12/12/2025 11:47:00 PM, 12/13/2025 4:47:00 AM, 35.8539581298828
12/12/2025 11:48:00 PM, 12/13/2025 4:48:00 AM, 37.2541961669922
12/12/2025 11:49:00 PM, 12/13/2025 4:49:00 AM, 37.8199806213379
12/12/2025 11:50:00 PM, 12/13/2025 4:50:00 AM, 37.757926940918
12/12/2025 11:51:00 PM, 12/13/2025 4:51:00 AM, 38.1323394775391
12/12/2025 11:52:00 PM, 12/13/2025 4:52:00 AM, 38.0786285400391
12/12/2025 11:53:00 PM, 12/13/2025 4:53:00 AM, 38.819278717041
12/12/2025 11:54:00 PM, 12/13/2025 4:54:00 AM, 38.5499153137207
12/12/2025 11:55:00 PM, 12/13/2025 4:55:00 AM, 36.2334938049316
12/12/2025 11:56:00 PM, 12/13/2025 4:56:00 AM, 35.8877067565918
12/12/2025 11:57:00 PM, 12/13/2025 4:57:00 AM, 36.779369354248
12/12/2025 11:58:00 PM, 12/13/2025 4:58:00 AM, 34.9882736206055
12/12/2025 11:59:00 PM, 12/13/2025 4:59:00 AM, 36.4289360046387
12/13/2025 12:00:00 AM, 12/13/2025 5:00:00 AM, 35.7458686828613
12/13/2025 12:01:00 AM, 12/13/2025 5:01:00 AM, 35.7386665344238
12/13/2025 12:02:00 AM, 12/13/2025 5:02:00 AM, 36.0185241699219
12/13/2025 12:03:00 AM, 12/13/2025 5:03:00 AM, 35.5590858459473
12/13/2025 12:04:00 AM, 12/13/2025 5:04:00 AM, 35.2253112792969
12/13/2025 12:05:00 AM, 12/13/2025 5:05:00 AM, 34.9597053527832
12/13/2025 12:06:00 AM, 12/13/2025 5:06:00 AM, 35.7555923461914
12/13/2025 12:07:00 AM, 12/13/2025 5:07:00 AM, 34.6530532836914
12/13/2025 12:08:00 AM, 12/13/2025 5:08:00 AM, 34.7757568359375
12/13/2025 12:09:00 AM, 12/13/2025 5:09:00 AM, 34.111026763916
12/13/2025 12:10:00 AM, 12/13/2025 5:10:00 AM, 33.9409065246582
12/13/2025 12:11:00 AM, 12/13/2025 5:11:00 AM, 32.8791732788086
12/13/2025 12:12:00 AM, 12/13/2025 5:12:00 AM, 30.5898170471191
12/13/2025 12:13:00 AM, 12/13/2025 5:13:00 AM, 34.7256736755371
12/13/2025 12:14:00 AM, 12/13/2025 5:14:00 AM, 32.9658699035645
12/13/2025 12:15:00 AM, 12/13/2025 5:15:00 AM, 33.1809883117676
12/13/2025 12:16:00 AM, 12/13/2025 5:16:00 AM, 34.5795211791992
12/13/2025 12:17:00 AM, 12/13/2025 5:17:00 AM, 33.2659606933594
12/13/2025 12:18:00 AM, 12/13/2025 5:18:00 AM, 33.4436874389648
12/13/2025 12:19:00 AM, 12/13/2025 5:19:00 AM, 32.4348754882813
12/13/2025 12:20:00 AM, 12/13/2025 5:20:00 AM, 31.1481399536133
12/13/2025 12:21:00 AM, 12/13/2025 5:21:00 AM, 30.0106639862061
12/13/2025 12:22:00 AM, 12/13/2025 5:22:00 AM, 30.9432373046875
12/13/2025 12:23:00 AM, 12/13/2025 5:23:00 AM, 31.0126781463623
12/13/2025 12:24:00 AM, 12/13/2025 5:24:00 AM, 29.5017490386963
12/13/2025 12:25:00 AM, 12/13/2025 5:25:00 AM, 29.6891422271729
12/13/2025 12:26:00 AM, 12/13/2025 5:26:00 AM, 27.9927997589111
12/13/2025 12:27:00 AM, 12/13/2025 5:27:00 AM, 29.2681045532227
12/13/2025 12:28:00 AM, 12/13/2025 5:28:00 AM, 30.1293678283691
12/13/2025 12:29:00 AM, 12/13/2025 5:29:00 AM, 30.1293678283691
12/13/2025 12:30:00 AM, 12/13/2025 5:30:00 AM, 30.1293678283691
12/13/2025 12:31:00 AM, 12/13/2025 5:31:00 AM, 29.1388378143311
12/13/2025 12:32:00 AM, 12/13/2025 5:32:00 AM, 30.3046798706055
12/13/2025 12:33:00 AM, 12/13/2025 5:33:00 AM, 28.6983184814453
12/13/2025 12:34:00 AM, 12/13/2025 5:34:00 AM, 31.8974323272705
12/13/2025 12:35:00 AM, 12/13/2025 5:35:00 AM, 31.0667762756348
12/13/2025 12:36:00 AM, 12/13/2025 5:36:00 AM, 26.7094440460205
12/13/2025 12:37:00 AM, 12/13/2025 5:37:00 AM, 30.2146778106689
12/13/2025 12:38:00 AM, 12/13/2025 5:38:00 AM, 31.175630569458
12/13/2025 12:39:00 AM, 12/13/2025 5:39:00 AM, 29.1501846313477
12/13/2025 12:40:00 AM, 12/13/2025 5:40:00 AM, 30.9396095275879
12/13/2025 12:41:00 AM, 12/13/2025 5:41:00 AM, 28.6695232391357
12/13/2025 12:42:00 AM, 12/13/2025 5:42:00 AM, 28.8507328033447
12/13/2025 12:43:00 AM, 12/13/2025 5:43:00 AM, 29.1045436859131
12/13/2025 12:44:00 AM, 12/13/2025 5:44:00 AM, 27.236364364624
12/13/2025 12:45:00 AM, 12/13/2025 5:45:00 AM, 26.0430583953857
12/13/2025 12:46:00 AM, 12/13/2025 5:46:00 AM, 27.7691459655762
12/13/2025 12:47:00 AM, 12/13/2025 5:47:00 AM, 21.811861038208
12/13/2025 12:48:00 AM, 12/13/2025 5:48:00 AM, 24.4286880493164
12/13/2025 12:49:00 AM, 12/13/2025 5:49:00 AM, 23.9443435668945
12/13/2025 12:50:00 AM, 12/13/2025 5:50:00 AM, 24.9728965759277
12/13/2025 12:51:00 AM, 12/13/2025 5:51:00 AM, 26.0583152770996
12/13/2025 12:52:00 AM, 12/13/2025 5:52:00 AM, 29.9183750152588
12/13/2025 12:53:00 AM, 12/13/2025 5:53:00 AM, 31.7482070922852
12/13/2025 12:54:00 AM, 12/13/2025 5:54:00 AM, 33.6319580078125
12/13/2025 12:55:00 AM, 12/13/2025 5:55:00 AM, 32.5464134216309
12/13/2025 12:56:00 AM, 12/13/2025 5:56:00 AM, 32.6678428649902
12/13/2025 12:57:00 AM, 12/13/2025 5:57:00 AM, 32.3252944946289
12/13/2025 12:58:00 AM, 12/13/2025 5:58:00 AM, 32.8397178649902
12/13/2025 12:59:00 AM, 12/13/2025 5:59:00 AM, 32.3139915466309
12/13/2025 1:00:00 AM, 12/13/2025 6:00:00 AM, 34.6391258239746
12/13/2025 1:01:00 AM, 12/13/2025 6:01:00 AM, 32.8160247802734
12/13/2025 1:02:00 AM, 12/13/2025 6:02:00 AM, 32.9661483764648
12/13/2025 1:03:00 AM, 12/13/2025 6:03:00 AM, 24.6057910919189
12/13/2025 1:04:00 AM, 12/13/2025 6:04:00 AM, 26.4796924591064
12/13/2025 1:05:00 AM, 12/13/2025 6:05:00 AM, 27.4370632171631
12/13/2025 1:06:00 AM, 12/13/2025 6:06:00 AM, 31.3355484008789
12/13/2025 1:07:00 AM, 12/13/2025 6:07:00 AM, 18.9542064666748
12/13/2025 1:08:00 AM, 12/13/2025 6:08:00 AM, 30.9568977355957
12/13/2025 1:09:00 AM, 12/13/2025 6:09:00 AM, 33.8143424987793
12/13/2025 1:10:00 AM, 12/13/2025 6:10:00 AM, 34.4972229003906
12/13/2025 1:11:00 AM, 12/13/2025 6:11:00 AM, 33.1182594299316
12/13/2025 1:12:00 AM, 12/13/2025 6:12:00 AM, 33.1955718994141
12/13/2025 1:13:00 AM, 12/13/2025 6:13:00 AM, 33.5792045593262
12/13/2025 1:14:00 AM, 12/13/2025 6:14:00 AM, 34.4597358703613
12/13/2025 1:15:00 AM, 12/13/2025 6:15:00 AM, 35.589656829834
12/13/2025 1:16:00 AM, 12/13/2025 6:16:00 AM, 36.0847206115723
12/13/2025 1:17:00 AM, 12/13/2025 6:17:00 AM, 34.6510963439941
12/13/2025 1:18:00 AM, 12/13/2025 6:18:00 AM, 34.3398475646973
12/13/2025 1:19:00 AM, 12/13/2025 6:19:00 AM, 34.8799514770508
12/13/2025 1:20:00 AM, 12/13/2025 6:20:00 AM, 34.7510948181152
12/13/2025 1:21:00 AM, 12/13/2025 6:21:00 AM, 33.9119720458984
12/13/2025 1:22:00 AM, 12/13/2025 6:22:00 AM, 33.2224464416504
12/13/2025 1:23:00 AM, 12/13/2025 6:23:00 AM, 31.5068283081055
12/13/2025 1:24:00 AM, 12/13/2025 6:24:00 AM, 28.8244647979736
12/13/2025 1:25:00 AM, 12/13/2025 6:25:00 AM, 30.8230495452881
12/13/2025 1:26:00 AM, 12/13/2025 6:26:00 AM, 33.4930267333984
12/13/2025 1:27:00 AM, 12/13/2025 6:27:00 AM, 31.634464263916
12/13/2025 1:28:00 AM, 12/13/2025 6:28:00 AM, 27.6612129211426
12/13/2025 1:29:00 AM, 12/13/2025 6:29:00 AM, 30.450855255127
12/13/2025 1:30:00 AM, 12/13/2025 6:30:00 AM, 30.5702705383301
12/13/2025 1:31:00 AM, 12/13/2025 6:31:00 AM, 30.5702705383301
12/13/2025 1:32:00 AM, 12/13/2025 6:32:00 AM, 30.4222812652588
12/13/2025 1:33:00 AM, 12/13/2025 6:33:00 AM, 29.8113784790039
12/13/2025 1:34:00 AM, 12/13/2025 6:34:00 AM, 28.9999980926514
12/13/2025 1:35:00 AM, 12/13/2025 6:35:00 AM, 29.3748245239258
12/13/2025 1:36:00 AM, 12/13/2025 6:36:00 AM, 31.0805530548096
12/13/2025 1:37:00 AM, 12/13/2025 6:37:00 AM, 32.4192314147949
12/13/2025 1:38:00 AM, 12/13/2025 6:38:00 AM, 31.3769283294678
12/13/2025 1:39:00 AM, 12/13/2025 6:39:00 AM, 30.8604736328125
12/13/2025 1:40:00 AM, 12/13/2025 6:40:00 AM, 31.4072971343994
12/13/2025 1:41:00 AM, 12/13/2025 6:41:00 AM, 30.8893241882324
12/13/2025 1:42:00 AM, 12/13/2025 6:42:00 AM, 30.2980117797852
12/13/2025 1:43:00 AM, 12/13/2025 6:43:00 AM, 32.2854804992676
12/13/2025 1:44:00 AM, 12/13/2025 6:44:00 AM, 33.9125595092773
12/13/2025 1:45:00 AM, 12/13/2025 6:45:00 AM, 33.314323425293
12/13/2025 1:46:00 AM, 12/13/2025 6:46:00 AM, 32.7396965026855
12/13/2025 1:47:00 AM, 12/13/2025 6:47:00 AM, 33.3881759643555
12/13/2025 1:48:00 AM, 12/13/2025 6:48:00 AM, 34.0074615478516
12/13/2025 1:49:00 AM, 12/13/2025 6:49:00 AM, 33.068416595459
12/13/2025 1:50:00 AM, 12/13/2025 6:50:00 AM, 33.3875312805176
12/13/2025 1:51:00 AM, 12/13/2025 6:51:00 AM, 32.4896697998047
12/13/2025 1:52:00 AM, 12/13/2025 6:52:00 AM, 31.8175563812256
12/13/2025 1:53:00 AM, 12/13/2025 6:53:00 AM, 31.5285034179688
12/13/2025 1:54:00 AM, 12/13/2025 6:54:00 AM, 30.6938190460205
12/13/2025 1:55:00 AM, 12/13/2025 6:55:00 AM, 29.0588970184326
12/13/2025 1:56:00 AM, 12/13/2025 6:56:00 AM, 28.9852523803711
12/13/2025 1:57:00 AM, 12/13/2025 6:57:00 AM, 30.9027976989746
12/13/2025 1:58:00 AM, 12/13/2025 6:58:00 AM, 30.5445442199707
12/13/2025 1:59:00 AM, 12/13/2025 6:59:00 AM, 31.020658493042
12/13/2025 2:00:00 AM, 12/13/2025 7:00:00 AM, 31.7331581115723
12/13/2025 2:01:00 AM, 12/13/2025 7:01:00 AM, 32.525146484375
12/13/2025 2:02:00 AM, 12/13/2025 7:02:00 AM, 29.6562156677246
12/13/2025 2:03:00 AM, 12/13/2025 7:03:00 AM, 30.5874576568604
12/13/2025 2:04:00 AM, 12/13/2025 7:04:00 AM, 33.5030670166016
12/13/2025 2:05:00 AM, 12/13/2025 7:05:00 AM, 33.5896987915039
12/13/2025 2:06:00 AM, 12/13/2025 7:06:00 AM, 31.2824115753174
12/13/2025 2:07:00 AM, 12/13/2025 7:07:00 AM, 29.9884414672852
12/13/2025 2:08:00 AM, 12/13/2025 7:08:00 AM, 28.0308494567871
12/13/2025 2:09:00 AM, 12/13/2025 7:09:00 AM, 27.726110458374
12/13/2025 2:10:00 AM, 12/13/2025 7:10:00 AM, 27.9721584320068
12/13/2025 2:11:00 AM, 12/13/2025 7:11:00 AM, 26.7020435333252
12/13/2025 2:12:00 AM, 12/13/2025 7:12:00 AM, 26.1269931793213
12/13/2025 2:13:00 AM, 12/13/2025 7:13:00 AM, 26.15403175354
12/13/2025 2:14:00 AM, 12/13/2025 7:14:00 AM, 26.2656364440918
12/13/2025 2:15:00 AM, 12/13/2025 7:15:00 AM, 26.7147827148438
12/13/2025 2:16:00 AM, 12/13/2025 7:16:00 AM, 27.710880279541
12/13/2025 2:17:00 AM, 12/13/2025 7:17:00 AM, 27.5820121765137
12/13/2025 2:18:00 AM, 12/13/2025 7:18:00 AM, 27.6769523620605
12/13/2025 2:19:00 AM, 12/13/2025 7:19:00 AM, 30.0037117004395
12/13/2025 2:20:00 AM, 12/13/2025 7:20:00 AM, 29.6164836883545
12/13/2025 2:21:00 AM, 12/13/2025 7:21:00 AM, 29.2978858947754
12/13/2025 2:22:00 AM, 12/13/2025 7:22:00 AM, 30.2446384429932
12/13/2025 2:23:00 AM, 12/13/2025 7:23:00 AM, 29.9470634460449
12/13/2025 2:24:00 AM, 12/13/2025 7:24:00 AM, 29.5940093994141
12/13/2025 2:25:00 AM, 12/13/2025 7:25:00 AM, 28.1119518280029
12/13/2025 2:26:00 AM, 12/13/2025 7:26:00 AM, 29.860803604126
12/13/2025 2:27:00 AM, 12/13/2025 7:27:00 AM, 31.5048542022705
12/13/2025 2:28:00 AM, 12/13/2025 7:28:00 AM, 31.7658576965332
12/13/2025 2:29:00 AM, 12/13/2025 7:29:00 AM, 30.9115295410156
12/13/2025 2:30:00 AM, 12/13/2025 7:30:00 AM, 31.1457347869873
12/13/2025 2:31:00 AM, 12/13/2025 7:31:00 AM, 30.9948539733887
12/13/2025 2:32:00 AM, 12/13/2025 7:32:00 AM, 30.9948539733887
12/13/2025 2:33:00 AM, 12/13/2025 7:33:00 AM, 30.8625087738037
12/13/2025 2:34:00 AM, 12/13/2025 7:34:00 AM, 32.9581108093262
12/13/2025 2:35:00 AM, 12/13/2025 7:35:00 AM, 33.3003273010254
12/13/2025 2:36:00 AM, 12/13/2025 7:36:00 AM, 34.1483459472656
12/13/2025 2:37:00 AM, 12/13/2025 7:37:00 AM, 34.4483680725098
12/13/2025 2:38:00 AM, 12/13/2025 7:38:00 AM, 34.7010383605957
12/13/2025 2:39:00 AM, 12/13/2025 7:39:00 AM, 31.5151309967041
12/13/2025 2:40:00 AM, 12/13/2025 7:40:00 AM, 32.0265197753906
12/13/2025 2:41:00 AM, 12/13/2025 7:41:00 AM, 32.8422698974609
12/13/2025 2:42:00 AM, 12/13/2025 7:42:00 AM, 32.6199569702148
12/13/2025 2:43:00 AM, 12/13/2025 7:43:00 AM, 32.091667175293
12/13/2025 2:44:00 AM, 12/13/2025 7:44:00 AM, 32.1139907836914
12/13/2025 2:45:00 AM, 12/13/2025 7:45:00 AM, 32.6570701599121
12/13/2025 2:46:00 AM, 12/13/2025 7:46:00 AM, 33.614616394043
12/13/2025 2:47:00 AM, 12/13/2025 7:47:00 AM, 34.5891876220703
12/13/2025 2:48:00 AM, 12/13/2025 7:48:00 AM, 33.8287887573242
12/13/2025 2:49:00 AM, 12/13/2025 7:49:00 AM, 34.2767143249512
12/13/2025 2:50:00 AM, 12/13/2025 7:50:00 AM, 33.2313461303711
12/13/2025 2:51:00 AM, 12/13/2025 7:51:00 AM, 32.4222259521484
12/13/2025 2:52:00 AM, 12/13/2025 7:52:00 AM, 33.3320732116699
12/13/2025 2:53:00 AM, 12/13/2025 7:53:00 AM, 34.2854537963867
12/13/2025 2:54:00 AM, 12/13/2025 7:54:00 AM, 34.6176223754883
12/13/2025 2:55:00 AM, 12/13/2025 7:55:00 AM, 34.7988052368164
12/13/2025 2:56:00 AM, 12/13/2025 7:56:00 AM, 33.6190605163574
12/13/2025 2:57:00 AM, 12/13/2025 7:57:00 AM, 33.9867515563965
12/13/2025 2:58:00 AM, 12/13/2025 7:58:00 AM, 33.9519805908203
12/13/2025 2:59:00 AM, 12/13/2025 7:59:00 AM, 34.1055908203125
12/13/2025 3:00:00 AM, 12/13/2025 8:00:00 AM, 34.9096412658691
12/13/2025 3:01:00 AM, 12/13/2025 8:01:00 AM, 35.1423606872559
12/13/2025 3:02:00 AM, 12/13/2025 8:02:00 AM, 33.7136116027832
12/13/2025 3:03:00 AM, 12/13/2025 8:03:00 AM, 34.8497848510742
12/13/2025 3:04:00 AM, 12/13/2025 8:04:00 AM, 34.9244194030762
12/13/2025 3:05:00 AM, 12/13/2025 8:05:00 AM, 35.1613693237305
12/13/2025 3:06:00 AM, 12/13/2025 8:06:00 AM, 33.9083023071289
12/13/2025 3:07:00 AM, 12/13/2025 8:07:00 AM, 34.2271690368652
12/13/2025 3:08:00 AM, 12/13/2025 8:08:00 AM, 34.3576278686523
12/13/2025 3:09:00 AM, 12/13/2025 8:09:00 AM, 34.0780906677246
12/13/2025 3:10:00 AM, 12/13/2025 8:10:00 AM, 33.9283676147461
12/13/2025 3:11:00 AM, 12/13/2025 8:11:00 AM, 33.4921264648438
12/13/2025 3:12:00 AM, 12/13/2025 8:12:00 AM, 33.6044845581055
12/13/2025 3:13:00 AM, 12/13/2025 8:13:00 AM, 33.8970527648926
12/13/2025 3:14:00 AM, 12/13/2025 8:14:00 AM, 34.2316589355469
12/13/2025 3:15:00 AM, 12/13/2025 8:15:00 AM, 34.0851593017578
12/13/2025 3:16:00 AM, 12/13/2025 8:16:00 AM, 32.4788589477539
12/13/2025 3:17:00 AM, 12/13/2025 8:17:00 AM, 33.7659797668457
12/13/2025 3:18:00 AM, 12/13/2025 8:18:00 AM, 34.0658531188965
12/13/2025 3:19:00 AM, 12/13/2025 8:19:00 AM, 32.6231842041016
12/13/2025 3:20:00 AM, 12/13/2025 8:20:00 AM, 33.3542785644531
12/13/2025 3:21:00 AM, 12/13/2025 8:21:00 AM, 32.3941841125488
12/13/2025 3:22:00 AM, 12/13/2025 8:22:00 AM, 33.0331420898437
12/13/2025 3:23:00 AM, 12/13/2025 8:23:00 AM, 33.4965591430664
12/13/2025 3:24:00 AM, 12/13/2025 8:24:00 AM, 33.9315452575684
12/13/2025 3:25:00 AM, 12/13/2025 8:25:00 AM, 33.5752143859863
12/13/2025 3:26:00 AM, 12/13/2025 8:26:00 AM, 33.6972694396973
12/13/2025 3:27:00 AM, 12/13/2025 8:27:00 AM, 33.0839424133301
12/13/2025 3:28:00 AM, 12/13/2025 8:28:00 AM, 32.7074699401855
12/13/2025 3:29:00 AM, 12/13/2025 8:29:00 AM, 32.734790802002
12/13/2025 3:30:00 AM, 12/13/2025 8:30:00 AM, 33.677734375
12/13/2025 3:31:00 AM, 12/13/2025 8:31:00 AM, 33.9980545043945
12/13/2025 3:32:00 AM, 12/13/2025 8:32:00 AM, 34.2664947509766
12/13/2025 3:33:00 AM, 12/13/2025 8:33:00 AM, 34.2664947509766
12/13/2025 3:34:00 AM, 12/13/2025 8:34:00 AM, 34.3624992370605
12/13/2025 3:35:00 AM, 12/13/2025 8:35:00 AM, 33.8624114990234
12/13/2025 3:36:00 AM, 12/13/2025 8:36:00 AM, 34.048641204834
12/13/2025 3:37:00 AM, 12/13/2025 8:37:00 AM, 33.696216583252
12/13/2025 3:38:00 AM, 12/13/2025 8:38:00 AM, 33.3458633422852
12/13/2025 3:39:00 AM, 12/13/2025 8:39:00 AM, 32.1956253051758
12/13/2025 3:40:00 AM, 12/13/2025 8:40:00 AM, 31.8639583587646
12/13/2025 3:41:00 AM, 12/13/2025 8:41:00 AM, 31.4533367156982
12/13/2025 3:42:00 AM, 12/13/2025 8:42:00 AM, 30.7643928527832
12/13/2025 3:43:00 AM, 12/13/2025 8:43:00 AM, 30.7306003570557
12/13/2025 3:44:00 AM, 12/13/2025 8:44:00 AM, 33.0362701416016
12/13/2025 3:45:00 AM, 12/13/2025 8:45:00 AM, 31.174877166748
12/13/2025 3:46:00 AM, 12/13/2025 8:46:00 AM, 30.7121162414551
12/13/2025 3:47:00 AM, 12/13/2025 8:47:00 AM, 33.4597625732422
12/13/2025 3:48:00 AM, 12/13/2025 8:48:00 AM, 33.0333023071289
12/13/2025 3:49:00 AM, 12/13/2025 8:49:00 AM, 30.7809391021729
12/13/2025 3:50:00 AM, 12/13/2025 8:50:00 AM, 29.3642024993896
12/13/2025 3:51:00 AM, 12/13/2025 8:51:00 AM, 27.7165069580078
12/13/2025 3:52:00 AM, 12/13/2025 8:52:00 AM, 29.5453071594238
12/13/2025 3:53:00 AM, 12/13/2025 8:53:00 AM, 30.5815849304199
12/13/2025 3:54:00 AM, 12/13/2025 8:54:00 AM, 30.3102283477783
12/13/2025 3:55:00 AM, 12/13/2025 8:55:00 AM, 29.8938465118408
12/13/2025 3:56:00 AM, 12/13/2025 8:56:00 AM, 30.4954280853271
12/13/2025 3:57:00 AM, 12/13/2025 8:57:00 AM, 29.5372867584229
12/13/2025 3:58:00 AM, 12/13/2025 8:58:00 AM, 29.8040924072266
12/13/2025 3:59:00 AM, 12/13/2025 8:59:00 AM, 30.358585357666
12/13/2025 4:00:00 AM, 12/13/2025 9:00:00 AM, 30.0786590576172
12/13/2025 4:01:00 AM, 12/13/2025 9:01:00 AM, 29.6840877532959
12/13/2025 4:02:00 AM, 12/13/2025 9:02:00 AM, 29.3044204711914
12/13/2025 4:03:00 AM, 12/13/2025 9:03:00 AM, 29.2274780273438
12/13/2025 4:04:00 AM, 12/13/2025 9:04:00 AM, 29.7906894683838
12/13/2025 4:05:00 AM, 12/13/2025 9:05:00 AM, 30.3668556213379
12/13/2025 4:06:00 AM, 12/13/2025 9:06:00 AM, 30.4489936828613
12/13/2025 4:07:00 AM, 12/13/2025 9:07:00 AM, 30.3931484222412
12/13/2025 4:08:00 AM, 12/13/2025 9:08:00 AM, 30.920539855957
12/13/2025 4:09:00 AM, 12/13/2025 9:09:00 AM, 30.2492637634277
12/13/2025 4:10:00 AM, 12/13/2025 9:10:00 AM, 30.1427745819092
12/13/2025 4:11:00 AM, 12/13/2025 9:11:00 AM, 30.988697052002
12/13/2025 4:12:00 AM, 12/13/2025 9:12:00 AM, 30.6322002410889
12/13/2025 4:13:00 AM, 12/13/2025 9:13:00 AM, 30.5006008148193
12/13/2025 4:14:00 AM, 12/13/2025 9:14:00 AM, 31.0950489044189
12/13/2025 4:15:00 AM, 12/13/2025 9:15:00 AM, 31.0574932098389
12/13/2025 4:16:00 AM, 12/13/2025 9:16:00 AM, 31.8424110412598
12/13/2025 4:17:00 AM, 12/13/2025 9:17:00 AM, 31.8011646270752
12/13/2025 4:18:00 AM, 12/13/2025 9:18:00 AM, 29.9743843078613
12/13/2025 4:19:00 AM, 12/13/2025 9:19:00 AM, 30.3245754241943
12/13/2025 4:20:00 AM, 12/13/2025 9:20:00 AM, 32.1844291687012
12/13/2025 4:21:00 AM, 12/13/2025 9:21:00 AM, 33.4361763000488
12/13/2025 4:22:00 AM, 12/13/2025 9:22:00 AM, 31.2280864715576
12/13/2025 4:23:00 AM, 12/13/2025 9:23:00 AM, 31.1620635986328
12/13/2025 4:24:00 AM, 12/13/2025 9:24:00 AM, 29.9049816131592
12/13/2025 4:25:00 AM, 12/13/2025 9:25:00 AM, 28.2881622314453
12/13/2025 4:26:00 AM, 12/13/2025 9:26:00 AM, 30.0130977630615
12/13/2025 4:27:00 AM, 12/13/2025 9:27:00 AM, 29.3367481231689
12/13/2025 4:28:00 AM, 12/13/2025 9:28:00 AM, 27.7107772827148
12/13/2025 4:29:00 AM, 12/13/2025 9:29:00 AM, 29.0989437103271
12/13/2025 4:30:00 AM, 12/13/2025 9:30:00 AM, 27.4872970581055
12/13/2025 4:31:00 AM, 12/13/2025 9:31:00 AM, 29.3104305267334
12/13/2025 4:32:00 AM, 12/13/2025 9:32:00 AM, 29.1986923217773
12/13/2025 4:33:00 AM, 12/13/2025 9:33:00 AM, 28.2488689422607
12/13/2025 4:34:00 AM, 12/13/2025 9:34:00 AM, 28.2488689422607
12/13/2025 4:35:00 AM, 12/13/2025 9:35:00 AM, 28.3960075378418
12/13/2025 4:36:00 AM, 12/13/2025 9:36:00 AM, 29.8352527618408
12/13/2025 4:37:00 AM, 12/13/2025 9:37:00 AM, 30.4820556640625
12/13/2025 4:38:00 AM, 12/13/2025 9:38:00 AM, 29.7725982666016
12/13/2025 4:39:00 AM, 12/13/2025 9:39:00 AM, 29.058313369751
12/13/2025 4:40:00 AM, 12/13/2025 9:40:00 AM, 29.5279064178467
12/13/2025 4:41:00 AM, 12/13/2025 9:41:00 AM, 30.1259746551514
12/13/2025 4:42:00 AM, 12/13/2025 9:42:00 AM, 30.3639850616455
12/13/2025 4:43:00 AM, 12/13/2025 9:43:00 AM, 30.1343517303467
12/13/2025 4:44:00 AM, 12/13/2025 9:44:00 AM, 29.7215824127197
12/13/2025 4:45:00 AM, 12/13/2025 9:45:00 AM, 30.4941501617432
12/13/2025 4:46:00 AM, 12/13/2025 9:46:00 AM, 31.2560081481934
12/13/2025 4:47:00 AM, 12/13/2025 9:47:00 AM, 32.0798797607422
12/13/2025 4:48:00 AM, 12/13/2025 9:48:00 AM, 30.3321285247803
12/13/2025 4:49:00 AM, 12/13/2025 9:49:00 AM, 28.5176830291748
12/13/2025 4:50:00 AM, 12/13/2025 9:50:00 AM, 30.521032333374
12/13/2025 4:51:00 AM, 12/13/2025 9:51:00 AM, 30.638162612915
12/13/2025 4:52:00 AM, 12/13/2025 9:52:00 AM, 31.261531829834
12/13/2025 4:53:00 AM, 12/13/2025 9:53:00 AM, 31.851634979248
12/13/2025 4:54:00 AM, 12/13/2025 9:54:00 AM, 32.0513076782227
12/13/2025 4:55:00 AM, 12/13/2025 9:55:00 AM, 31.3293895721436
12/13/2025 4:56:00 AM, 12/13/2025 9:56:00 AM, 31.5776214599609
12/13/2025 4:57:00 AM, 12/13/2025 9:57:00 AM, 31.3570823669434
12/13/2025 4:58:00 AM, 12/13/2025 9:58:00 AM, 29.9156112670898
12/13/2025 4:59:00 AM, 12/13/2025 9:59:00 AM, 30.2516231536865
12/13/2025 5:00:00 AM, 12/13/2025 10:00:00 AM, 31.9559803009033
12/13/2025 5:01:00 AM, 12/13/2025 10:01:00 AM, 32.1893653869629
12/13/2025 5:02:00 AM, 12/13/2025 10:02:00 AM, 32.6685485839844
12/13/2025 5:03:00 AM, 12/13/2025 10:03:00 AM, 33.4035110473633
12/13/2025 5:04:00 AM, 12/13/2025 10:04:00 AM, 33.929069519043
12/13/2025 5:05:00 AM, 12/13/2025 10:05:00 AM, 33.2785339355469
12/13/2025 5:06:00 AM, 12/13/2025 10:06:00 AM, 30.9729061126709
12/13/2025 5:07:00 AM, 12/13/2025 10:07:00 AM, 32.0259742736816
12/13/2025 5:08:00 AM, 12/13/2025 10:08:00 AM, 31.437349319458
12/13/2025 5:09:00 AM, 12/13/2025 10:09:00 AM, 32.6939811706543
12/13/2025 5:10:00 AM, 12/13/2025 10:10:00 AM, 33.3806953430176
12/13/2025 5:11:00 AM, 12/13/2025 10:11:00 AM, 33.6846580505371
12/13/2025 5:12:00 AM, 12/13/2025 10:12:00 AM, 31.935474395752
12/13/2025 5:13:00 AM, 12/13/2025 10:13:00 AM, 31.2884254455566
12/13/2025 5:14:00 AM, 12/13/2025 10:14:00 AM, 29.8779029846191
12/13/2025 5:15:00 AM, 12/13/2025 10:15:00 AM, 31.6232299804687
12/13/2025 5:16:00 AM, 12/13/2025 10:16:00 AM, 31.4991836547852
12/13/2025 5:17:00 AM, 12/13/2025 10:17:00 AM, 31.9151287078857
12/13/2025 5:18:00 AM, 12/13/2025 10:18:00 AM, 32.3067741394043
12/13/2025 5:19:00 AM, 12/13/2025 10:19:00 AM, 30.7739009857178
12/13/2025 5:20:00 AM, 12/13/2025 10:20:00 AM, 33.0467872619629
12/13/2025 5:21:00 AM, 12/13/2025 10:21:00 AM, 32.3045501708984
12/13/2025 5:22:00 AM, 12/13/2025 10:22:00 AM, 32.006031036377
12/13/2025 5:23:00 AM, 12/13/2025 10:23:00 AM, 32.6421356201172
12/13/2025 5:24:00 AM, 12/13/2025 10:24:00 AM, 32.7102584838867
12/13/2025 5:25:00 AM, 12/13/2025 10:25:00 AM, 31.4964866638184
12/13/2025 5:26:00 AM, 12/13/2025 10:26:00 AM, 32.3004112243652
12/13/2025 5:27:00 AM, 12/13/2025 10:27:00 AM, 31.5827579498291
12/13/2025 5:28:00 AM, 12/13/2025 10:28:00 AM, 31.8884963989258
12/13/2025 5:29:00 AM, 12/13/2025 10:29:00 AM, 31.955509185791
12/13/2025 5:30:00 AM, 12/13/2025 10:30:00 AM, 32.6463623046875
12/13/2025 5:31:00 AM, 12/13/2025 10:31:00 AM, 34.8940010070801
12/13/2025 5:32:00 AM, 12/13/2025 10:32:00 AM, 33.7031555175781
12/13/2025 5:33:00 AM, 12/13/2025 10:33:00 AM, 34.9633865356445
12/13/2025 5:34:00 AM, 12/13/2025 10:34:00 AM, 34.5282020568848
12/13/2025 5:35:00 AM, 12/13/2025 10:35:00 AM, 34.5282020568848
12/13/2025 5:36:00 AM, 12/13/2025 10:36:00 AM, 32.9367141723633
12/13/2025 5:37:00 AM, 12/13/2025 10:37:00 AM, 32.7016105651855
12/13/2025 5:38:00 AM, 12/13/2025 10:38:00 AM, 33.5473976135254
12/13/2025 5:39:00 AM, 12/13/2025 10:39:00 AM, 31.5885562896729
12/13/2025 5:40:00 AM, 12/13/2025 10:40:00 AM, 33.6134414672852
12/13/2025 5:41:00 AM, 12/13/2025 10:41:00 AM, 33.3552322387695
12/13/2025 5:42:00 AM, 12/13/2025 10:42:00 AM, 34.8977432250977
12/13/2025 5:43:00 AM, 12/13/2025 10:43:00 AM, 34.5595893859863
12/13/2025 5:44:00 AM, 12/13/2025 10:44:00 AM, 34.6916465759277
12/13/2025 5:45:00 AM, 12/13/2025 10:45:00 AM, 34.7887916564941
12/13/2025 5:46:00 AM, 12/13/2025 10:46:00 AM, 34.1990776062012
12/13/2025 5:47:00 AM, 12/13/2025 10:47:00 AM, 34.7010879516602
12/13/2025 5:48:00 AM, 12/13/2025 10:48:00 AM, 35.5121841430664
12/13/2025 5:49:00 AM, 12/13/2025 10:49:00 AM, 35.2885856628418
12/13/2025 5:50:00 AM, 12/13/2025 10:50:00 AM, 35.5308609008789
12/13/2025 5:51:00 AM, 12/13/2025 10:51:00 AM, 35.6264038085938
12/13/2025 5:52:00 AM, 12/13/2025 10:52:00 AM, 36.1242218017578
12/13/2025 5:53:00 AM, 12/13/2025 10:53:00 AM, 35.6555290222168
12/13/2025 5:54:00 AM, 12/13/2025 10:54:00 AM, 35.8970565795898
12/13/2025 5:55:00 AM, 12/13/2025 10:55:00 AM, 36.75
12/13/2025 5:56:00 AM, 12/13/2025 10:56:00 AM, 36.4842834472656
12/13/2025 5:57:00 AM, 12/13/2025 10:57:00 AM, 36.6404800415039
12/13/2025 5:58:00 AM, 12/13/2025 10:58:00 AM, 36.5825004577637
12/13/2025 5:59:00 AM, 12/13/2025 10:59:00 AM, 36.2073745727539
12/13/2025 6:00:00 AM, 12/13/2025 11:00:00 AM, 36.8535766601563
12/13/2025 6:01:00 AM, 12/13/2025 11:01:00 AM, 36.9547386169434
12/13/2025 6:02:00 AM, 12/13/2025 11:02:00 AM, 36.5837783813477
12/13/2025 6:03:00 AM, 12/13/2025 11:03:00 AM, 36.5949897766113
12/13/2025 6:04:00 AM, 12/13/2025 11:04:00 AM, 35.7375335693359
12/13/2025 6:05:00 AM, 12/13/2025 11:05:00 AM, 35.0673179626465
12/13/2025 6:06:00 AM, 12/13/2025 11:06:00 AM, 35.2623100280762
12/13/2025 6:07:00 AM, 12/13/2025 11:07:00 AM, 34.0046424865723
12/13/2025 6:08:00 AM, 12/13/2025 11:08:00 AM, 34.761890411377
12/13/2025 6:09:00 AM, 12/13/2025 11:09:00 AM, 35.2913627624512
12/13/2025 6:10:00 AM, 12/13/2025 11:10:00 AM, 35.4188957214355
12/13/2025 6:11:00 AM, 12/13/2025 11:11:00 AM, 33.7178802490234
12/13/2025 6:12:00 AM, 12/13/2025 11:12:00 AM, 33.1817665100098
12/13/2025 6:13:00 AM, 12/13/2025 11:13:00 AM, 33.6899833679199
12/13/2025 6:14:00 AM, 12/13/2025 11:14:00 AM, 34.6070137023926
12/13/2025 6:15:00 AM, 12/13/2025 11:15:00 AM, 35.9961547851562
12/13/2025 6:16:00 AM, 12/13/2025 11:16:00 AM, 35.3161201477051
12/13/2025 6:17:00 AM, 12/13/2025 11:17:00 AM, 36.430477142334
12/13/2025 6:18:00 AM, 12/13/2025 11:18:00 AM, 36.9687461853027
12/13/2025 6:19:00 AM, 12/13/2025 11:19:00 AM, 36.7386436462402
12/13/2025 6:20:00 AM, 12/13/2025 11:20:00 AM, 37.3266525268555
12/13/2025 6:21:00 AM, 12/13/2025 11:21:00 AM, 37.2758979797363
12/13/2025 6:22:00 AM, 12/13/2025 11:22:00 AM, 37.162296295166
12/13/2025 6:23:00 AM, 12/13/2025 11:23:00 AM, 37.6399841308594
12/13/2025 6:24:00 AM, 12/13/2025 11:24:00 AM, 37.6037483215332
12/13/2025 6:25:00 AM, 12/13/2025 11:25:00 AM, 34.5000839233398
12/13/2025 6:26:00 AM, 12/13/2025 11:26:00 AM, 35.4897499084473
12/13/2025 6:27:00 AM, 12/13/2025 11:27:00 AM, 35.2958564758301
12/13/2025 6:28:00 AM, 12/13/2025 11:28:00 AM, 35.5653038024902
12/13/2025 6:29:00 AM, 12/13/2025 11:29:00 AM, 36.2607231140137
12/13/2025 6:30:00 AM, 12/13/2025 11:30:00 AM, 36.1541976928711
12/13/2025 6:31:00 AM, 12/13/2025 11:31:00 AM, 35.6547660827637
12/13/2025 6:32:00 AM, 12/13/2025 11:32:00 AM, 36.5355606079102
12/13/2025 6:33:00 AM, 12/13/2025 11:33:00 AM, 37.1986618041992
12/13/2025 6:34:00 AM, 12/13/2025 11:34:00 AM, 36.5176544189453
12/13/2025 6:35:00 AM, 12/13/2025 11:35:00 AM, 37.4528465270996
12/13/2025 6:36:00 AM, 12/13/2025 11:36:00 AM, 37.4528465270996
12/13/2025 6:37:00 AM, 12/13/2025 11:37:00 AM, 37.6831474304199
12/13/2025 6:38:00 AM, 12/13/2025 11:38:00 AM, 37.6658744812012
12/13/2025 6:39:00 AM, 12/13/2025 11:39:00 AM, 38.0563125610352
12/13/2025 6:40:00 AM, 12/13/2025 11:40:00 AM, 37.8741073608398
12/13/2025 6:41:00 AM, 12/13/2025 11:41:00 AM, 38.2056999206543
12/13/2025 6:42:00 AM, 12/13/2025 11:42:00 AM, 37.6667251586914
12/13/2025 6:43:00 AM, 12/13/2025 11:43:00 AM, 37.3106918334961
12/13/2025 6:44:00 AM, 12/13/2025 11:44:00 AM, 36.7119064331055
12/13/2025 6:45:00 AM, 12/13/2025 11:45:00 AM, 36.000732421875
12/13/2025 6:46:00 AM, 12/13/2025 11:46:00 AM, 36.6445236206055
12/13/2025 6:47:00 AM, 12/13/2025 11:47:00 AM, 36.6056976318359
12/13/2025 6:48:00 AM, 12/13/2025 11:48:00 AM, 36.7461357116699
12/13/2025 6:49:00 AM, 12/13/2025 11:49:00 AM, 34.2460174560547
12/13/2025 6:50:00 AM, 12/13/2025 11:50:00 AM, 34.0274314880371
12/13/2025 6:51:00 AM, 12/13/2025 11:51:00 AM, 33.6695785522461
12/13/2025 6:52:00 AM, 12/13/2025 11:52:00 AM, 30.1676559448242
12/13/2025 6:53:00 AM, 12/13/2025 11:53:00 AM, 29.7510948181152
12/13/2025 6:54:00 AM, 12/13/2025 11:54:00 AM, 29.2644824981689
12/13/2025 6:55:00 AM, 12/13/2025 11:55:00 AM, 30.6435203552246
12/13/2025 6:56:00 AM, 12/13/2025 11:56:00 AM, 31.2985515594482
12/13/2025 6:57:00 AM, 12/13/2025 11:57:00 AM, 32.2869148254395
12/13/2025 6:58:00 AM, 12/13/2025 11:58:00 AM, 30.7598361968994
12/13/2025 6:59:00 AM, 12/13/2025 11:59:00 AM, 29.139856338501
12/13/2025 7:00:00 AM, 12/13/2025 12:00:00 PM, 30.8851222991943
12/13/2025 7:01:00 AM, 12/13/2025 12:01:00 PM, 31.9172706604004
12/13/2025 7:02:00 AM, 12/13/2025 12:02:00 PM, 32.341121673584
12/13/2025 7:03:00 AM, 12/13/2025 12:03:00 PM, 32.5221633911133
12/13/2025 7:04:00 AM, 12/13/2025 12:04:00 PM, 32.8119239807129
12/13/2025 7:05:00 AM, 12/13/2025 12:05:00 PM, 32.6155204772949
12/13/2025 7:06:00 AM, 12/13/2025 12:06:00 PM, 32.3983154296875
12/13/2025 7:07:00 AM, 12/13/2025 12:07:00 PM, 32.7255897521973
12/13/2025 7:08:00 AM, 12/13/2025 12:08:00 PM, 33.2853164672852
12/13/2025 7:09:00 AM, 12/13/2025 12:09:00 PM, 32.7718315124512
12/13/2025 7:10:00 AM, 12/13/2025 12:10:00 PM, 28.6803970336914
12/13/2025 7:11:00 AM, 12/13/2025 12:11:00 PM, 28.4358539581299
12/13/2025 7:12:00 AM, 12/13/2025 12:12:00 PM, 32.2214660644531
12/13/2025 7:13:00 AM, 12/13/2025 12:13:00 PM, 35.5261192321777
12/13/2025 7:14:00 AM, 12/13/2025 12:14:00 PM, 34.8804054260254
12/13/2025 7:15:00 AM, 12/13/2025 12:15:00 PM, 34.3579025268555
12/13/2025 7:16:00 AM, 12/13/2025 12:16:00 PM, 35.0192832946777
12/13/2025 7:17:00 AM, 12/13/2025 12:17:00 PM, 34.8517837524414
12/13/2025 7:18:00 AM, 12/13/2025 12:18:00 PM, 34.1782836914063
12/13/2025 7:19:00 AM, 12/13/2025 12:19:00 PM, 32.1844825744629
12/13/2025 7:20:00 AM, 12/13/2025 12:20:00 PM, 31.5037994384766
12/13/2025 7:21:00 AM, 12/13/2025 12:21:00 PM, 32.1082992553711
12/13/2025 7:22:00 AM, 12/13/2025 12:22:00 PM, 32.384407043457
12/13/2025 7:23:00 AM, 12/13/2025 12:23:00 PM, 31.5120906829834
12/13/2025 7:24:00 AM, 12/13/2025 12:24:00 PM, 32.0041351318359
12/13/2025 7:25:00 AM, 12/13/2025 12:25:00 PM, 32.9601058959961
12/13/2025 7:26:00 AM, 12/13/2025 12:26:00 PM, 32.6582794189453
12/13/2025 7:27:00 AM, 12/13/2025 12:27:00 PM, 32.678409576416
12/13/2025 7:28:00 AM, 12/13/2025 12:28:00 PM, 33.0763206481934
12/13/2025 7:29:00 AM, 12/13/2025 12:29:00 PM, 33.7137985229492
12/13/2025 7:30:00 AM, 12/13/2025 12:30:00 PM, 33.9515724182129
12/13/2025 7:31:00 AM, 12/13/2025 12:31:00 PM, 33.8288955688477
12/13/2025 7:32:00 AM, 12/13/2025 12:32:00 PM, 34.3430099487305
12/13/2025 7:33:00 AM, 12/13/2025 12:33:00 PM, 34.9222412109375
12/13/2025 7:34:00 AM, 12/13/2025 12:34:00 PM, 35.0014305114746
12/13/2025 7:35:00 AM, 12/13/2025 12:35:00 PM, 34.1630172729492
12/13/2025 7:36:00 AM, 12/13/2025 12:36:00 PM, 34.0203857421875
12/13/2025 7:37:00 AM, 12/13/2025 12:37:00 PM, 34.0203857421875
12/13/2025 7:38:00 AM, 12/13/2025 12:38:00 PM, 34.0338363647461
12/13/2025 7:39:00 AM, 12/13/2025 12:39:00 PM, 33.0916137695312
12/13/2025 7:40:00 AM, 12/13/2025 12:40:00 PM, 32.4873046875
12/13/2025 7:41:00 AM, 12/13/2025 12:41:00 PM, 32.1429290771484
12/13/2025 7:42:00 AM, 12/13/2025 12:42:00 PM, 31.1406688690186
12/13/2025 7:43:00 AM, 12/13/2025 12:43:00 PM, 32.6007766723633
12/13/2025 7:44:00 AM, 12/13/2025 12:44:00 PM, 32.1216087341309
12/13/2025 7:45:00 AM, 12/13/2025 12:45:00 PM, 34.0569267272949
12/13/2025 7:46:00 AM, 12/13/2025 12:46:00 PM, 32.8601379394531
12/13/2025 7:47:00 AM, 12/13/2025 12:47:00 PM, 33.8631439208984
12/13/2025 7:48:00 AM, 12/13/2025 12:48:00 PM, 34.6274528503418
12/13/2025 7:49:00 AM, 12/13/2025 12:49:00 PM, 35.738525390625
12/13/2025 7:50:00 AM, 12/13/2025 12:50:00 PM, 36.5707778930664
12/13/2025 7:51:00 AM, 12/13/2025 12:51:00 PM, 35.0501441955566
12/13/2025 7:52:00 AM, 12/13/2025 12:52:00 PM, 35.6938743591309
12/13/2025 7:53:00 AM, 12/13/2025 12:53:00 PM, 34.2704925537109
12/13/2025 7:54:00 AM, 12/13/2025 12:54:00 PM, 35.077766418457
12/13/2025 7:55:00 AM, 12/13/2025 12:55:00 PM, 33.9801177978516
12/13/2025 7:56:00 AM, 12/13/2025 12:56:00 PM, 35.1688957214355
12/13/2025 7:57:00 AM, 12/13/2025 12:57:00 PM, 34.1587066650391
12/13/2025 7:58:00 AM, 12/13/2025 12:58:00 PM, 32.5437965393066
12/13/2025 7:59:00 AM, 12/13/2025 12:59:00 PM, 33.2134742736816
12/13/2025 8:00:00 AM, 12/13/2025 1:00:00 PM, 34.2773475646973
12/13/2025 8:01:00 AM, 12/13/2025 1:01:00 PM, 35.609504699707
12/13/2025 8:02:00 AM, 12/13/2025 1:02:00 PM, 36.2166442871094
12/13/2025 8:03:00 AM, 12/13/2025 1:03:00 PM, 35.8832588195801
12/13/2025 8:04:00 AM, 12/13/2025 1:04:00 PM, 35.2818946838379
12/13/2025 8:05:00 AM, 12/13/2025 1:05:00 PM, 35.7773857116699
12/13/2025 8:06:00 AM, 12/13/2025 1:06:00 PM, 34.9604454040527
12/13/2025 8:07:00 AM, 12/13/2025 1:07:00 PM, 35.4212417602539
12/13/2025 8:08:00 AM, 12/13/2025 1:08:00 PM, 35.4821510314941
12/13/2025 8:09:00 AM, 12/13/2025 1:09:00 PM, 35.534740447998
12/13/2025 8:10:00 AM, 12/13/2025 1:10:00 PM, 36.1543197631836
12/13/2025 8:11:00 AM, 12/13/2025 1:11:00 PM, 35.1085968017578
12/13/2025 8:12:00 AM, 12/13/2025 1:12:00 PM, 34.738338470459
12/13/2025 8:13:00 AM, 12/13/2025 1:13:00 PM, 34.4548645019531
12/13/2025 8:14:00 AM, 12/13/2025 1:14:00 PM, 34.5485382080078
12/13/2025 8:15:00 AM, 12/13/2025 1:15:00 PM, 33.7507209777832
12/13/2025 8:16:00 AM, 12/13/2025 1:16:00 PM, 33.6648864746094
12/13/2025 8:17:00 AM, 12/13/2025 1:17:00 PM, 34.8525047302246
12/13/2025 8:18:00 AM, 12/13/2025 1:18:00 PM, 34.0012283325195
12/13/2025 8:19:00 AM, 12/13/2025 1:19:00 PM, 32.3447685241699
12/13/2025 8:20:00 AM, 12/13/2025 1:20:00 PM, 30.1473579406738
12/13/2025 8:21:00 AM, 12/13/2025 1:21:00 PM, 30.5525169372559
12/13/2025 8:22:00 AM, 12/13/2025 1:22:00 PM, 31.6476402282715
12/13/2025 8:23:00 AM, 12/13/2025 1:23:00 PM, 28.7180213928223
12/13/2025 8:24:00 AM, 12/13/2025 1:24:00 PM, 24.9722080230713
12/13/2025 8:25:00 AM, 12/13/2025 1:25:00 PM, 25.6622695922852
12/13/2025 8:26:00 AM, 12/13/2025 1:26:00 PM, 25.1672916412354
12/13/2025 8:27:00 AM, 12/13/2025 1:27:00 PM, 24.1343898773193
12/13/2025 8:28:00 AM, 12/13/2025 1:28:00 PM, 24.9690628051758
12/13/2025 8:29:00 AM, 12/13/2025 1:29:00 PM, 25.2315826416016
12/13/2025 8:30:00 AM, 12/13/2025 1:30:00 PM, 26.9139785766602
12/13/2025 8:31:00 AM, 12/13/2025 1:31:00 PM, 28.0065078735352
12/13/2025 8:32:00 AM, 12/13/2025 1:32:00 PM, 26.4450263977051
12/13/2025 8:33:00 AM, 12/13/2025 1:33:00 PM, 23.8766841888428
12/13/2025 8:34:00 AM, 12/13/2025 1:34:00 PM, 24.3057346343994
12/13/2025 8:35:00 AM, 12/13/2025 1:35:00 PM, 25.0272998809814
12/13/2025 8:36:00 AM, 12/13/2025 1:36:00 PM, 24.8129596710205
12/13/2025 8:37:00 AM, 12/13/2025 1:37:00 PM, 25.6393966674805
12/13/2025 8:38:00 AM, 12/13/2025 1:38:00 PM, 25.6393966674805
12/13/2025 8:39:00 AM, 12/13/2025 1:39:00 PM, 25.6393966674805
12/13/2025 8:40:00 AM, 12/13/2025 1:40:00 PM, 26.5740566253662
12/13/2025 8:41:00 AM, 12/13/2025 1:41:00 PM, 26.6689147949219
12/13/2025 8:42:00 AM, 12/13/2025 1:42:00 PM, 26.54225730896
12/13/2025 8:43:00 AM, 12/13/2025 1:43:00 PM, 26.819953918457
12/13/2025 8:44:00 AM, 12/13/2025 1:44:00 PM, 28.9009304046631
12/13/2025 8:45:00 AM, 12/13/2025 1:45:00 PM, 28.6184711456299
12/13/2025 8:46:00 AM, 12/13/2025 1:46:00 PM, 30.4792060852051
12/13/2025 8:47:00 AM, 12/13/2025 1:47:00 PM, 31.5373783111572
12/13/2025 8:48:00 AM, 12/13/2025 1:48:00 PM, 31.5150508880615
12/13/2025 8:49:00 AM, 12/13/2025 1:49:00 PM, 31.4264278411865
12/13/2025 8:50:00 AM, 12/13/2025 1:50:00 PM, 31.7330875396729
12/13/2025 8:51:00 AM, 12/13/2025 1:51:00 PM, 31.9834785461426
12/13/2025 8:52:00 AM, 12/13/2025 1:52:00 PM, 32.4260406494141
12/13/2025 8:53:00 AM, 12/13/2025 1:53:00 PM, 32.6174507141113
12/13/2025 8:54:00 AM, 12/13/2025 1:54:00 PM, 32.3794441223145
12/13/2025 8:55:00 AM, 12/13/2025 1:55:00 PM, 32.1026649475098
12/13/2025 8:56:00 AM, 12/13/2025 1:56:00 PM, 32.2583999633789
12/13/2025 8:57:00 AM, 12/13/2025 1:57:00 PM, 32.7410888671875
12/13/2025 8:58:00 AM, 12/13/2025 1:58:00 PM, 33.1403961181641
12/13/2025 8:59:00 AM, 12/13/2025 1:59:00 PM, 33.0236587524414
12/13/2025 9:00:00 AM, 12/13/2025 2:00:00 PM, 32.3045883178711
12/13/2025 9:01:00 AM, 12/13/2025 2:01:00 PM, 33.02783203125
12/13/2025 9:02:00 AM, 12/13/2025 2:02:00 PM, 33.6645851135254
12/13/2025 9:03:00 AM, 12/13/2025 2:03:00 PM, 33.5503616333008
12/13/2025 9:04:00 AM, 12/13/2025 2:04:00 PM, 33.8575172424316
12/13/2025 9:05:00 AM, 12/13/2025 2:05:00 PM, 34.2426071166992
12/13/2025 9:06:00 AM, 12/13/2025 2:06:00 PM, 34.4164352416992
12/13/2025 9:07:00 AM, 12/13/2025 2:07:00 PM, 34.300163269043
12/13/2025 9:08:00 AM, 12/13/2025 2:08:00 PM, 34.9011383056641
12/13/2025 9:09:00 AM, 12/13/2025 2:09:00 PM, 35.5491180419922
12/13/2025 9:10:00 AM, 12/13/2025 2:10:00 PM, 36.005199432373
12/13/2025 9:11:00 AM, 12/13/2025 2:11:00 PM, 35.4891777038574
12/13/2025 9:12:00 AM, 12/13/2025 2:12:00 PM, 36.081470489502
12/13/2025 9:13:00 AM, 12/13/2025 2:13:00 PM, 36.224308013916
12/13/2025 9:14:00 AM, 12/13/2025 2:14:00 PM, 36.8477172851563
12/13/2025 9:15:00 AM, 12/13/2025 2:15:00 PM, 37.6985511779785
12/13/2025 9:16:00 AM, 12/13/2025 2:16:00 PM, 37.2710189819336
12/13/2025 9:17:00 AM, 12/13/2025 2:17:00 PM, 35.8843574523926
12/13/2025 9:18:00 AM, 12/13/2025 2:18:00 PM, 34.1456871032715
12/13/2025 9:19:00 AM, 12/13/2025 2:19:00 PM, 33.271614074707
12/13/2025 9:20:00 AM, 12/13/2025 2:20:00 PM, 31.8491077423096
12/13/2025 9:21:00 AM, 12/13/2025 2:21:00 PM, 31.9444274902344
12/13/2025 9:22:00 AM, 12/13/2025 2:22:00 PM, 31.5359477996826
12/13/2025 9:23:00 AM, 12/13/2025 2:23:00 PM, 31.8946475982666
12/13/2025 9:24:00 AM, 12/13/2025 2:24:00 PM, 34.054630279541
12/13/2025 9:25:00 AM, 12/13/2025 2:25:00 PM, 34.488697052002
12/13/2025 9:26:00 AM, 12/13/2025 2:26:00 PM, 34.625301361084
12/13/2025 9:27:00 AM, 12/13/2025 2:27:00 PM, 36.1886558532715
12/13/2025 9:28:00 AM, 12/13/2025 2:28:00 PM, 34.0538902282715
12/13/2025 9:29:00 AM, 12/13/2025 2:29:00 PM, 33.2856063842773
12/13/2025 9:30:00 AM, 12/13/2025 2:30:00 PM, 33.2555923461914
12/13/2025 9:31:00 AM, 12/13/2025 2:31:00 PM, 32.9938583374023
12/13/2025 9:32:00 AM, 12/13/2025 2:32:00 PM, 32.8473777770996
12/13/2025 9:33:00 AM, 12/13/2025 2:33:00 PM, 31.9305286407471
12/13/2025 9:34:00 AM, 12/13/2025 2:34:00 PM, 28.7878227233887
12/13/2025 9:35:00 AM, 12/13/2025 2:35:00 PM, 29.1927146911621
12/13/2025 9:36:00 AM, 12/13/2025 2:36:00 PM, 29.2605648040771
12/13/2025 9:37:00 AM, 12/13/2025 2:37:00 PM, 29.6453170776367
12/13/2025 9:38:00 AM, 12/13/2025 2:38:00 PM, 28.7765731811523
12/13/2025 9:39:00 AM, 12/13/2025 2:39:00 PM, 28.7651863098145
12/13/2025 9:40:00 AM, 12/13/2025 2:40:00 PM, 28.7651863098145
12/13/2025 9:41:00 AM, 12/13/2025 2:41:00 PM, 28.4704360961914
12/13/2025 9:42:00 AM, 12/13/2025 2:42:00 PM, 28.6614856719971
12/13/2025 9:43:00 AM, 12/13/2025 2:43:00 PM, 28.3116416931152
12/13/2025 9:44:00 AM, 12/13/2025 2:44:00 PM, 28.5570545196533
12/13/2025 9:45:00 AM, 12/13/2025 2:45:00 PM, 28.5330200195313
12/13/2025 9:46:00 AM, 12/13/2025 2:46:00 PM, 28.8401489257813
12/13/2025 9:47:00 AM, 12/13/2025 2:47:00 PM, 29.2939052581787
12/13/2025 9:48:00 AM, 12/13/2025 2:48:00 PM, 29.6102600097656
12/13/2025 9:49:00 AM, 12/13/2025 2:49:00 PM, 29.6963081359863
12/13/2025 9:50:00 AM, 12/13/2025 2:50:00 PM, 30.3773040771484
12/13/2025 9:51:00 AM, 12/13/2025 2:51:00 PM, 30.8979644775391
12/13/2025 9:52:00 AM, 12/13/2025 2:52:00 PM, 30.4982280731201
12/13/2025 9:53:00 AM, 12/13/2025 2:53:00 PM, 30.6288757324219
12/13/2025 9:54:00 AM, 12/13/2025 2:54:00 PM, 30.4206619262695
12/13/2025 9:55:00 AM, 12/13/2025 2:55:00 PM, 30.5978717803955
12/13/2025 9:56:00 AM, 12/13/2025 2:56:00 PM, 30.6536979675293
12/13/2025 9:57:00 AM, 12/13/2025 2:57:00 PM, 30.6411113739014
12/13/2025 9:58:00 AM, 12/13/2025 2:58:00 PM, 30.1986694335938
12/13/2025 9:59:00 AM, 12/13/2025 2:59:00 PM, 30.4533615112305
12/13/2025 10:00:00 AM, 12/13/2025 3:00:00 PM, 30.3403587341309
12/13/2025 10:01:00 AM, 12/13/2025 3:01:00 PM, 30.4830932617188
12/13/2025 10:02:00 AM, 12/13/2025 3:02:00 PM, 30.3991432189941
12/13/2025 10:03:00 AM, 12/13/2025 3:03:00 PM, 29.233325958252
12/13/2025 10:04:00 AM, 12/13/2025 3:04:00 PM, 28.5894298553467
12/13/2025 10:05:00 AM, 12/13/2025 3:05:00 PM, 28.8162899017334
12/13/2025 10:06:00 AM, 12/13/2025 3:06:00 PM, 29.0115566253662
12/13/2025 10:07:00 AM, 12/13/2025 3:07:00 PM, 27.9258079528809
12/13/2025 10:08:00 AM, 12/13/2025 3:08:00 PM, 27.9608306884766
12/13/2025 10:09:00 AM, 12/13/2025 3:09:00 PM, 28.1772289276123
12/13/2025 10:10:00 AM, 12/13/2025 3:10:00 PM, 29.4251098632812
12/13/2025 10:11:00 AM, 12/13/2025 3:11:00 PM, 29.4626865386963
12/13/2025 10:12:00 AM, 12/13/2025 3:12:00 PM, 27.5716323852539
12/13/2025 10:13:00 AM, 12/13/2025 3:13:00 PM, 28.3392143249512
12/13/2025 10:14:00 AM, 12/13/2025 3:14:00 PM, 29.9110927581787
12/13/2025 10:15:00 AM, 12/13/2025 3:15:00 PM, 26.2372875213623
12/13/2025 10:16:00 AM, 12/13/2025 3:16:00 PM, 26.4693717956543
12/13/2025 10:17:00 AM, 12/13/2025 3:17:00 PM, 26.575553894043
12/13/2025 10:18:00 AM, 12/13/2025 3:18:00 PM, 28.5637664794922
12/13/2025 10:19:00 AM, 12/13/2025 3:19:00 PM, 29.3960609436035
12/13/2025 10:20:00 AM, 12/13/2025 3:20:00 PM, 27.9422512054443
12/13/2025 10:21:00 AM, 12/13/2025 3:21:00 PM, 29.8486862182617
12/13/2025 10:22:00 AM, 12/13/2025 3:22:00 PM, 30.0501499176025
12/13/2025 10:23:00 AM, 12/13/2025 3:23:00 PM, 30.3946380615234
12/13/2025 10:24:00 AM, 12/13/2025 3:24:00 PM, 29.0469913482666
12/13/2025 10:25:00 AM, 12/13/2025 3:25:00 PM, 27.1833801269531
12/13/2025 10:26:00 AM, 12/13/2025 3:26:00 PM, 26.6061916351318
12/13/2025 10:27:00 AM, 12/13/2025 3:27:00 PM, 26.8086929321289
12/13/2025 10:28:00 AM, 12/13/2025 3:28:00 PM, 26.0992279052734
12/13/2025 10:29:00 AM, 12/13/2025 3:29:00 PM, 26.863597869873
12/13/2025 10:30:00 AM, 12/13/2025 3:30:00 PM, 26.8128719329834
12/13/2025 10:31:00 AM, 12/13/2025 3:31:00 PM, 26.2156543731689
12/13/2025 10:32:00 AM, 12/13/2025 3:32:00 PM, 26.534517288208
12/13/2025 10:33:00 AM, 12/13/2025 3:33:00 PM, 26.5923252105713
12/13/2025 10:34:00 AM, 12/13/2025 3:34:00 PM, 27.7499561309814
12/13/2025 10:35:00 AM, 12/13/2025 3:35:00 PM, 27.1125049591064
12/13/2025 10:36:00 AM, 12/13/2025 3:36:00 PM, 25.9508228302002
12/13/2025 10:37:00 AM, 12/13/2025 3:37:00 PM, 25.120397567749
12/13/2025 10:38:00 AM, 12/13/2025 3:38:00 PM, 25.1571216583252
12/13/2025 10:39:00 AM, 12/13/2025 3:39:00 PM, 25.9649143218994
12/13/2025 10:40:00 AM, 12/13/2025 3:40:00 PM, 26.0369815826416
12/13/2025 10:41:00 AM, 12/13/2025 3:41:00 PM, 26.0369815826416
12/13/2025 10:42:00 AM, 12/13/2025 3:42:00 PM, 25.3603210449219
12/13/2025 10:43:00 AM, 12/13/2025 3:43:00 PM, 24.0326099395752
12/13/2025 10:44:00 AM, 12/13/2025 3:44:00 PM, 24.0352344512939
12/13/2025 10:45:00 AM, 12/13/2025 3:45:00 PM, 24.5431594848633
12/13/2025 10:46:00 AM, 12/13/2025 3:46:00 PM, 24.4603595733643
12/13/2025 10:47:00 AM, 12/13/2025 3:47:00 PM, 22.3211479187012
12/13/2025 10:48:00 AM, 12/13/2025 3:48:00 PM, 20.0227699279785
12/13/2025 10:49:00 AM, 12/13/2025 3:49:00 PM, 21.991849899292
12/13/2025 10:50:00 AM, 12/13/2025 3:50:00 PM, 21.9158229827881
12/13/2025 10:51:00 AM, 12/13/2025 3:51:00 PM, 22.2080078125
12/13/2025 10:52:00 AM, 12/13/2025 3:52:00 PM, 18.9915447235107
12/13/2025 10:53:00 AM, 12/13/2025 3:53:00 PM, 18.0060863494873
12/13/2025 10:54:00 AM, 12/13/2025 3:54:00 PM, 18.2584934234619
12/13/2025 10:55:00 AM, 12/13/2025 3:55:00 PM, 18.9895286560059
12/13/2025 10:56:00 AM, 12/13/2025 3:56:00 PM, 19.4643630981445
12/13/2025 10:57:00 AM, 12/13/2025 3:57:00 PM, 19.2203903198242
12/13/2025 10:58:00 AM, 12/13/2025 3:58:00 PM, 18.8664588928223
12/13/2025 10:59:00 AM, 12/13/2025 3:59:00 PM, 18.6623001098633
12/13/2025 11:00:00 AM, 12/13/2025 4:00:00 PM, 18.4029884338379
12/13/2025 11:01:00 AM, 12/13/2025 4:01:00 PM, 17.6211681365967
12/13/2025 11:02:00 AM, 12/13/2025 4:02:00 PM, 16.5710029602051
12/13/2025 11:03:00 AM, 12/13/2025 4:03:00 PM, 16.2118301391602
12/13/2025 11:04:00 AM, 12/13/2025 4:04:00 PM, 17.0983715057373
12/13/2025 11:05:00 AM, 12/13/2025 4:05:00 PM, 17.8014183044434
12/13/2025 11:06:00 AM, 12/13/2025 4:06:00 PM, 17.5932807922363
12/13/2025 11:07:00 AM, 12/13/2025 4:07:00 PM, 17.9879493713379
12/13/2025 11:08:00 AM, 12/13/2025 4:08:00 PM, 17.3793754577637
12/13/2025 11:09:00 AM, 12/13/2025 4:09:00 PM, 18.6581211090088
12/13/2025 11:10:00 AM, 12/13/2025 4:10:00 PM, 17.4661445617676
12/13/2025 11:11:00 AM, 12/13/2025 4:11:00 PM, 16.9837284088135
12/13/2025 11:12:00 AM, 12/13/2025 4:12:00 PM, 16.4516677856445
12/13/2025 11:13:00 AM, 12/13/2025 4:13:00 PM, 16.4554901123047
12/13/2025 11:14:00 AM, 12/13/2025 4:14:00 PM, 16.1274814605713
12/13/2025 11:15:00 AM, 12/13/2025 4:15:00 PM, 16.8624439239502
12/13/2025 11:16:00 AM, 12/13/2025 4:16:00 PM, 16.9056339263916
12/13/2025 11:17:00 AM, 12/13/2025 4:17:00 PM, 17.2227268218994
12/13/2025 11:18:00 AM, 12/13/2025 4:18:00 PM, 16.3857307434082
12/13/2025 11:19:00 AM, 12/13/2025 4:19:00 PM, 16.6677703857422
12/13/2025 11:20:00 AM, 12/13/2025 4:20:00 PM, 17.8842868804932
12/13/2025 11:21:00 AM, 12/13/2025 4:21:00 PM, 16.9585208892822
12/13/2025 11:22:00 AM, 12/13/2025 4:22:00 PM, 17.8019847869873
12/13/2025 11:23:00 AM, 12/13/2025 4:23:00 PM, 16.6861457824707
12/13/2025 11:24:00 AM, 12/13/2025 4:24:00 PM, 16.1151885986328
12/13/2025 11:25:00 AM, 12/13/2025 4:25:00 PM, 15.083517074585
12/13/2025 11:26:00 AM, 12/13/2025 4:26:00 PM, 16.3445816040039
12/13/2025 11:27:00 AM, 12/13/2025 4:27:00 PM, 16.2557106018066
12/13/2025 11:28:00 AM, 12/13/2025 4:28:00 PM, 14.784161567688
12/13/2025 11:29:00 AM, 12/13/2025 4:29:00 PM, 15.5959711074829
12/13/2025 11:30:00 AM, 12/13/2025 4:30:00 PM, 16.834602355957
12/13/2025 11:31:00 AM, 12/13/2025 4:31:00 PM, 17.3763446807861
12/13/2025 11:32:00 AM, 12/13/2025 4:32:00 PM, 18.0917682647705
12/13/2025 11:33:00 AM, 12/13/2025 4:33:00 PM, 18.8870277404785
12/13/2025 11:34:00 AM, 12/13/2025 4:34:00 PM, 20.0916023254395
12/13/2025 11:35:00 AM, 12/13/2025 4:35:00 PM, 19.8491668701172
12/13/2025 11:36:00 AM, 12/13/2025 4:36:00 PM, 20.2983169555664
12/13/2025 11:37:00 AM, 12/13/2025 4:37:00 PM, 20.8351383209229
12/13/2025 11:38:00 AM, 12/13/2025 4:38:00 PM, 20.8093013763428
12/13/2025 11:39:00 AM, 12/13/2025 4:39:00 PM, 20.1210289001465
12/13/2025 11:40:00 AM, 12/13/2025 4:40:00 PM, 18.3447036743164
12/13/2025 11:41:00 AM, 12/13/2025 4:41:00 PM, 17.9631252288818
12/13/2025 11:42:00 AM, 12/13/2025 4:42:00 PM, 17.9631252288818
12/13/2025 11:43:00 AM, 12/13/2025 4:43:00 PM, 18.2777423858643
12/13/2025 11:44:00 AM, 12/13/2025 4:44:00 PM, 16.7485733032227
12/13/2025 11:45:00 AM, 12/13/2025 4:45:00 PM, 15.4455966949463
12/13/2025 11:46:00 AM, 12/13/2025 4:46:00 PM, 15.2414865493774
12/13/2025 11:47:00 AM, 12/13/2025 4:47:00 PM, 15.630350112915
12/13/2025 11:48:00 AM, 12/13/2025 4:48:00 PM, 15.8364820480347
12/13/2025 11:49:00 AM, 12/13/2025 4:49:00 PM, 15.2611274719238
12/13/2025 11:50:00 AM, 12/13/2025 4:50:00 PM, 14.6653299331665
12/13/2025 11:51:00 AM, 12/13/2025 4:51:00 PM, 13.8560981750488
12/13/2025 11:52:00 AM, 12/13/2025 4:52:00 PM, 16.3341121673584
12/13/2025 11:53:00 AM, 12/13/2025 4:53:00 PM, 17.8302459716797
12/13/2025 11:54:00 AM, 12/13/2025 4:54:00 PM, 16.5078544616699
12/13/2025 11:55:00 AM, 12/13/2025 4:55:00 PM, 14.4878511428833
12/13/2025 11:56:00 AM, 12/13/2025 4:56:00 PM, 16.1363162994385
12/13/2025 11:57:00 AM, 12/13/2025 4:57:00 PM, 16.3087120056152
12/13/2025 11:58:00 AM, 12/13/2025 4:58:00 PM, 15.2457971572876
12/13/2025 11:59:00 AM, 12/13/2025 4:59:00 PM, 15.1922225952148
12/13/2025 12:00:00 PM, 12/13/2025 5:00:00 PM, 15.7745676040649
12/13/2025 12:01:00 PM, 12/13/2025 5:01:00 PM, 16.360221862793
12/13/2025 12:02:00 PM, 12/13/2025 5:02:00 PM, 16.16921043396
12/13/2025 12:03:00 PM, 12/13/2025 5:03:00 PM, 15.3529577255249
12/13/2025 12:04:00 PM, 12/13/2025 5:04:00 PM, 14.7233467102051
12/13/2025 12:05:00 PM, 12/13/2025 5:05:00 PM, 15.8358268737793
12/13/2025 12:06:00 PM, 12/13/2025 5:06:00 PM, 15.2001609802246
12/13/2025 12:07:00 PM, 12/13/2025 5:07:00 PM, 16.0836887359619
12/13/2025 12:08:00 PM, 12/13/2025 5:08:00 PM, 18.6276569366455
12/13/2025 12:09:00 PM, 12/13/2025 5:09:00 PM, 18.1120834350586
12/13/2025 12:10:00 PM, 12/13/2025 5:10:00 PM, 18.7672443389893
12/13/2025 12:11:00 PM, 12/13/2025 5:11:00 PM, 17.7756481170654
12/13/2025 12:12:00 PM, 12/13/2025 5:12:00 PM, 17.8862533569336
12/13/2025 12:13:00 PM, 12/13/2025 5:13:00 PM, 18.6697769165039
12/13/2025 12:14:00 PM, 12/13/2025 5:14:00 PM, 17.8734741210938
12/13/2025 12:15:00 PM, 12/13/2025 5:15:00 PM, 16.8490715026855
12/13/2025 12:16:00 PM, 12/13/2025 5:16:00 PM, 17.0216770172119
12/13/2025 12:17:00 PM, 12/13/2025 5:17:00 PM, 17.6047897338867
12/13/2025 12:18:00 PM, 12/13/2025 5:18:00 PM, 18.1807689666748
12/13/2025 12:19:00 PM, 12/13/2025 5:19:00 PM, 17.9658584594727
12/13/2025 12:20:00 PM, 12/13/2025 5:20:00 PM, 17.5065288543701
12/13/2025 12:21:00 PM, 12/13/2025 5:21:00 PM, 16.7614212036133
12/13/2025 12:22:00 PM, 12/13/2025 5:22:00 PM, 17.5230884552002
12/13/2025 12:23:00 PM, 12/13/2025 5:23:00 PM, 17.7913379669189
12/13/2025 12:24:00 PM, 12/13/2025 5:24:00 PM, 17.6910209655762
12/13/2025 12:25:00 PM, 12/13/2025 5:25:00 PM, 17.6303844451904
12/13/2025 12:26:00 PM, 12/13/2025 5:26:00 PM, 18.740837097168
12/13/2025 12:27:00 PM, 12/13/2025 5:27:00 PM, 19.0957851409912
12/13/2025 12:28:00 PM, 12/13/2025 5:28:00 PM, 18.9716987609863
12/13/2025 12:29:00 PM, 12/13/2025 5:29:00 PM, 19.8079872131348
12/13/2025 12:30:00 PM, 12/13/2025 5:30:00 PM, 20.3093070983887
12/13/2025 12:31:00 PM, 12/13/2025 5:31:00 PM, 18.6540756225586
12/13/2025 12:32:00 PM, 12/13/2025 5:32:00 PM, 17.559289932251
12/13/2025 12:33:00 PM, 12/13/2025 5:33:00 PM, 17.8406677246094
12/13/2025 12:34:00 PM, 12/13/2025 5:34:00 PM, 17.4390258789063
12/13/2025 12:35:00 PM, 12/13/2025 5:35:00 PM, 17.6953430175781
12/13/2025 12:36:00 PM, 12/13/2025 5:36:00 PM, 18.4724063873291
12/13/2025 12:37:00 PM, 12/13/2025 5:37:00 PM, 19.0247344970703
12/13/2025 12:38:00 PM, 12/13/2025 5:38:00 PM, 18.8817653656006
12/13/2025 12:39:00 PM, 12/13/2025 5:39:00 PM, 17.8858089447021
12/13/2025 12:40:00 PM, 12/13/2025 5:40:00 PM, 18.0235290527344
12/13/2025 12:41:00 PM, 12/13/2025 5:41:00 PM, 17.6035041809082
12/13/2025 12:42:00 PM, 12/13/2025 5:42:00 PM, 17.4648666381836
12/13/2025 12:43:00 PM, 12/13/2025 5:43:00 PM, 17.4648666381836
12/13/2025 12:44:00 PM, 12/13/2025 5:44:00 PM, 17.1414222717285
12/13/2025 12:45:00 PM, 12/13/2025 5:45:00 PM, 16.966100692749
12/13/2025 12:46:00 PM, 12/13/2025 5:46:00 PM, 18.2186222076416
12/13/2025 12:47:00 PM, 12/13/2025 5:47:00 PM, 18.479320526123
12/13/2025 12:48:00 PM, 12/13/2025 5:48:00 PM, 17.6056346893311
12/13/2025 12:49:00 PM, 12/13/2025 5:49:00 PM, 16.8353729248047
12/13/2025 12:50:00 PM, 12/13/2025 5:50:00 PM, 17.3832168579102
12/13/2025 12:51:00 PM, 12/13/2025 5:51:00 PM, 16.6622428894043
12/13/2025 12:52:00 PM, 12/13/2025 5:52:00 PM, 16.6202068328857
12/13/2025 12:53:00 PM, 12/13/2025 5:53:00 PM, 16.7052364349365
12/13/2025 12:54:00 PM, 12/13/2025 5:54:00 PM, 17.6034526824951
12/13/2025 12:55:00 PM, 12/13/2025 5:55:00 PM, 17.3215065002441
12/13/2025 12:56:00 PM, 12/13/2025 5:56:00 PM, 17.066312789917
12/13/2025 12:57:00 PM, 12/13/2025 5:57:00 PM, 17.0910396575928
12/13/2025 12:58:00 PM, 12/13/2025 5:58:00 PM, 16.6006565093994
12/13/2025 12:59:00 PM, 12/13/2025 5:59:00 PM, 17.5919761657715
12/13/2025 1:00:00 PM, 12/13/2025 6:00:00 PM, 16.3955612182617
12/13/2025 1:01:00 PM, 12/13/2025 6:01:00 PM, 16.1372222900391
12/13/2025 1:02:00 PM, 12/13/2025 6:02:00 PM, 16.2779026031494
12/13/2025 1:03:00 PM, 12/13/2025 6:03:00 PM, 15.2194271087646
12/13/2025 1:04:00 PM, 12/13/2025 6:04:00 PM, 16.8622570037842
12/13/2025 1:05:00 PM, 12/13/2025 6:05:00 PM, 15.692533493042
12/13/2025 1:06:00 PM, 12/13/2025 6:06:00 PM, 14.4691019058228
12/13/2025 1:07:00 PM, 12/13/2025 6:07:00 PM, 14.7943925857544
12/13/2025 1:08:00 PM, 12/13/2025 6:08:00 PM, 16.0386409759521
12/13/2025 1:09:00 PM, 12/13/2025 6:09:00 PM, 16.930290222168
12/13/2025 1:10:00 PM, 12/13/2025 6:10:00 PM, 15.4332990646362
12/13/2025 1:11:00 PM, 12/13/2025 6:11:00 PM, 16.2730846405029
12/13/2025 1:12:00 PM, 12/13/2025 6:12:00 PM, 16.04026222229
12/13/2025 1:13:00 PM, 12/13/2025 6:13:00 PM, 16.9911327362061
12/13/2025 1:14:00 PM, 12/13/2025 6:14:00 PM, 15.9336700439453
12/13/2025 1:15:00 PM, 12/13/2025 6:15:00 PM, 16.3250293731689
12/13/2025 1:16:00 PM, 12/13/2025 6:16:00 PM, 15.8713750839233
12/13/2025 1:17:00 PM, 12/13/2025 6:17:00 PM, 15.1591768264771
12/13/2025 1:18:00 PM, 12/13/2025 6:18:00 PM, 16.6466026306152
12/13/2025 1:19:00 PM, 12/13/2025 6:19:00 PM, 17.0589332580566
12/13/2025 1:20:00 PM, 12/13/2025 6:20:00 PM, 17.6997756958008
12/13/2025 1:21:00 PM, 12/13/2025 6:21:00 PM, 18.0557422637939
12/13/2025 1:22:00 PM, 12/13/2025 6:22:00 PM, 17.4311466217041
12/13/2025 1:23:00 PM, 12/13/2025 6:23:00 PM, 17.115270614624
12/13/2025 1:24:00 PM, 12/13/2025 6:24:00 PM, 17.8827629089355
12/13/2025 1:25:00 PM, 12/13/2025 6:25:00 PM, 17.4816188812256
12/13/2025 1:26:00 PM, 12/13/2025 6:26:00 PM, 17.6025562286377
12/13/2025 1:27:00 PM, 12/13/2025 6:27:00 PM, 17.0994529724121
12/13/2025 1:28:00 PM, 12/13/2025 6:28:00 PM, 16.093225479126
12/13/2025 1:29:00 PM, 12/13/2025 6:29:00 PM, 15.1934251785278
12/13/2025 1:30:00 PM, 12/13/2025 6:30:00 PM, 15.6355428695679
12/13/2025 1:31:00 PM, 12/13/2025 6:31:00 PM, 16.1944770812988
12/13/2025 1:32:00 PM, 12/13/2025 6:32:00 PM, 15.3671312332153
12/13/2025 1:33:00 PM, 12/13/2025 6:33:00 PM, 15.1418647766113
12/13/2025 1:34:00 PM, 12/13/2025 6:34:00 PM, 14.9883460998535
12/13/2025 1:35:00 PM, 12/13/2025 6:35:00 PM, 15.9962759017944
12/13/2025 1:36:00 PM, 12/13/2025 6:36:00 PM, 16.4999370574951
12/13/2025 1:37:00 PM, 12/13/2025 6:37:00 PM, 17.6532688140869
12/13/2025 1:38:00 PM, 12/13/2025 6:38:00 PM, 19.1855144500732
12/13/2025 1:39:00 PM, 12/13/2025 6:39:00 PM, 23.3968715667725
12/13/2025 1:40:00 PM, 12/13/2025 6:40:00 PM, 22.900562286377
12/13/2025 1:41:00 PM, 12/13/2025 6:41:00 PM, 22.1621112823486
12/13/2025 1:42:00 PM, 12/13/2025 6:42:00 PM, 23.9555149078369
12/13/2025 1:43:00 PM, 12/13/2025 6:43:00 PM, 24.580379486084
12/13/2025 1:44:00 PM, 12/13/2025 6:44:00 PM, 24.580379486084
12/13/2025 1:45:00 PM, 12/13/2025 6:45:00 PM, 24.2965984344482
12/13/2025 1:46:00 PM, 12/13/2025 6:46:00 PM, 24.7723960876465
12/13/2025 1:47:00 PM, 12/13/2025 6:47:00 PM, 23.9630546569824
12/13/2025 1:48:00 PM, 12/13/2025 6:48:00 PM, 23.3604831695557
12/13/2025 1:49:00 PM, 12/13/2025 6:49:00 PM, 24.2496013641357
12/13/2025 1:50:00 PM, 12/13/2025 6:50:00 PM, 23.1937084197998
12/13/2025 1:51:00 PM, 12/13/2025 6:51:00 PM, 21.6467533111572
12/13/2025 1:52:00 PM, 12/13/2025 6:52:00 PM, 22.8467655181885
12/13/2025 1:53:00 PM, 12/13/2025 6:53:00 PM, 22.4677581787109
12/13/2025 1:54:00 PM, 12/13/2025 6:54:00 PM, 21.1163177490234
12/13/2025 1:55:00 PM, 12/13/2025 6:55:00 PM, 20.4167995452881
12/13/2025 1:56:00 PM, 12/13/2025 6:56:00 PM, 22.9211521148682
12/13/2025 1:57:00 PM, 12/13/2025 6:57:00 PM, 22.047477722168
12/13/2025 1:58:00 PM, 12/13/2025 6:58:00 PM, 21.4752063751221
12/13/2025 1:59:00 PM, 12/13/2025 6:59:00 PM, 21.2621822357178
12/13/2025 2:00:00 PM, 12/13/2025 7:00:00 PM, 22.3344860076904
12/13/2025 2:01:00 PM, 12/13/2025 7:01:00 PM, 22.3459854125977
12/13/2025 2:02:00 PM, 12/13/2025 7:02:00 PM, 21.517183303833
12/13/2025 2:03:00 PM, 12/13/2025 7:03:00 PM, 21.1734619140625
12/13/2025 2:04:00 PM, 12/13/2025 7:04:00 PM, 21.8157730102539
12/13/2025 2:05:00 PM, 12/13/2025 7:05:00 PM, 23.666482925415
12/13/2025 2:06:00 PM, 12/13/2025 7:06:00 PM, 22.0656833648682
12/13/2025 2:07:00 PM, 12/13/2025 7:07:00 PM, 21.0093479156494
12/13/2025 2:08:00 PM, 12/13/2025 7:08:00 PM, 20.7111377716064
12/13/2025 2:09:00 PM, 12/13/2025 7:09:00 PM, 21.0636444091797
12/13/2025 2:10:00 PM, 12/13/2025 7:10:00 PM, 21.3326168060303
12/13/2025 2:11:00 PM, 12/13/2025 7:11:00 PM, 23.5212326049805
12/13/2025 2:12:00 PM, 12/13/2025 7:12:00 PM, 20.5893268585205
12/13/2025 2:13:00 PM, 12/13/2025 7:13:00 PM, 19.2100067138672
12/13/2025 2:14:00 PM, 12/13/2025 7:14:00 PM, 21.6192951202393
12/13/2025 2:15:00 PM, 12/13/2025 7:15:00 PM, 22.9364490509033
12/13/2025 2:16:00 PM, 12/13/2025 7:16:00 PM, 21.2829303741455
12/13/2025 2:17:00 PM, 12/13/2025 7:17:00 PM, 20.1955795288086
12/13/2025 2:18:00 PM, 12/13/2025 7:18:00 PM, 21.7088222503662
12/13/2025 2:19:00 PM, 12/13/2025 7:19:00 PM, 20.4814605712891
12/13/2025 2:20:00 PM, 12/13/2025 7:20:00 PM, 19.5150814056396
12/13/2025 2:21:00 PM, 12/13/2025 7:21:00 PM, 21.4288196563721
12/13/2025 2:22:00 PM, 12/13/2025 7:22:00 PM, 21.3711166381836
12/13/2025 2:23:00 PM, 12/13/2025 7:23:00 PM, 20.6534614562988
12/13/2025 2:24:00 PM, 12/13/2025 7:24:00 PM, 25.6307334899902
12/13/2025 2:25:00 PM, 12/13/2025 7:25:00 PM, 24.9003791809082
12/13/2025 2:26:00 PM, 12/13/2025 7:26:00 PM, 24.7538108825684
12/13/2025 2:27:00 PM, 12/13/2025 7:27:00 PM, 23.4997310638428
12/13/2025 2:28:00 PM, 12/13/2025 7:28:00 PM, 24.2355461120605
12/13/2025 2:29:00 PM, 12/13/2025 7:29:00 PM, 24.2307319641113
12/13/2025 2:30:00 PM, 12/13/2025 7:30:00 PM, 24.1756858825684
12/13/2025 2:31:00 PM, 12/13/2025 7:31:00 PM, 22.8851375579834
12/13/2025 2:32:00 PM, 12/13/2025 7:32:00 PM, 22.4641704559326
12/13/2025 2:33:00 PM, 12/13/2025 7:33:00 PM, 21.8886871337891
12/13/2025 2:34:00 PM, 12/13/2025 7:34:00 PM, 20.6658706665039
12/13/2025 2:35:00 PM, 12/13/2025 7:35:00 PM, 20.7314109802246
12/13/2025 2:36:00 PM, 12/13/2025 7:36:00 PM, 21.7825031280518
12/13/2025 2:37:00 PM, 12/13/2025 7:37:00 PM, 21.2556667327881
12/13/2025 2:38:00 PM, 12/13/2025 7:38:00 PM, 20.7691822052002
12/13/2025 2:39:00 PM, 12/13/2025 7:39:00 PM, 20.5268306732178
12/13/2025 2:40:00 PM, 12/13/2025 7:40:00 PM, 21.3762493133545
12/13/2025 2:41:00 PM, 12/13/2025 7:41:00 PM, 21.5337562561035
12/13/2025 2:42:00 PM, 12/13/2025 7:42:00 PM, 21.785005569458
12/13/2025 2:43:00 PM, 12/13/2025 7:43:00 PM, 21.42116355896
12/13/2025 2:44:00 PM, 12/13/2025 7:44:00 PM, 21.5399894714355
12/13/2025 2:45:00 PM, 12/13/2025 7:45:00 PM, 21.5399894714355
12/13/2025 2:46:00 PM, 12/13/2025 7:46:00 PM, 22.1039886474609
12/13/2025 2:47:00 PM, 12/13/2025 7:47:00 PM, 23.5565013885498
12/13/2025 2:48:00 PM, 12/13/2025 7:48:00 PM, 23.2161464691162
12/13/2025 2:49:00 PM, 12/13/2025 7:49:00 PM, 23.8187675476074
12/13/2025 2:50:00 PM, 12/13/2025 7:50:00 PM, 24.1149158477783
12/13/2025 2:51:00 PM, 12/13/2025 7:51:00 PM, 21.2053451538086
12/13/2025 2:52:00 PM, 12/13/2025 7:52:00 PM, 21.8727474212646
12/13/2025 2:53:00 PM, 12/13/2025 7:53:00 PM, 23.2140102386475
12/13/2025 2:54:00 PM, 12/13/2025 7:54:00 PM, 23.010570526123
12/13/2025 2:55:00 PM, 12/13/2025 7:55:00 PM, 23.1160182952881
12/13/2025 2:56:00 PM, 12/13/2025 7:56:00 PM, 23.1384735107422
12/13/2025 2:57:00 PM, 12/13/2025 7:57:00 PM, 22.7003154754639
12/13/2025 2:58:00 PM, 12/13/2025 7:58:00 PM, 22.7964248657227
12/13/2025 2:59:00 PM, 12/13/2025 7:59:00 PM, 22.8075675964355
12/13/2025 3:00:00 PM, 12/13/2025 8:00:00 PM, 21.3716468811035
12/13/2025 3:01:00 PM, 12/13/2025 8:01:00 PM, 21.1959362030029
12/13/2025 3:02:00 PM, 12/13/2025 8:02:00 PM, 20.6042213439941
12/13/2025 3:03:00 PM, 12/13/2025 8:03:00 PM, 20.5886726379395
12/13/2025 3:04:00 PM, 12/13/2025 8:04:00 PM, 21.4379062652588
12/13/2025 3:05:00 PM, 12/13/2025 8:05:00 PM, 22.1651916503906
12/13/2025 3:06:00 PM, 12/13/2025 8:06:00 PM, 22.6641674041748
12/13/2025 3:07:00 PM, 12/13/2025 8:07:00 PM, 22.6126575469971
12/13/2025 3:08:00 PM, 12/13/2025 8:08:00 PM, 21.060884475708
12/13/2025 3:09:00 PM, 12/13/2025 8:09:00 PM, 22.4453067779541
12/13/2025 3:10:00 PM, 12/13/2025 8:10:00 PM, 21.9924983978271
12/13/2025 3:11:00 PM, 12/13/2025 8:11:00 PM, 22.2471790313721
12/13/2025 3:12:00 PM, 12/13/2025 8:12:00 PM, 21.1871185302734
12/13/2025 3:13:00 PM, 12/13/2025 8:13:00 PM, 21.5677185058594
12/13/2025 3:14:00 PM, 12/13/2025 8:14:00 PM, 22.2010231018066
12/13/2025 3:15:00 PM, 12/13/2025 8:15:00 PM, 22.9557209014893
12/13/2025 3:16:00 PM, 12/13/2025 8:16:00 PM, 23.1035270690918
12/13/2025 3:17:00 PM, 12/13/2025 8:17:00 PM, 23.142879486084
12/13/2025 3:18:00 PM, 12/13/2025 8:18:00 PM, 23.6035385131836
12/13/2025 3:19:00 PM, 12/13/2025 8:19:00 PM, 24.271993637085
12/13/2025 3:20:00 PM, 12/13/2025 8:20:00 PM, 23.4824390411377
12/13/2025 3:21:00 PM, 12/13/2025 8:21:00 PM, 22.2639789581299
12/13/2025 3:22:00 PM, 12/13/2025 8:22:00 PM, 22.6297435760498
12/13/2025 3:23:00 PM, 12/13/2025 8:23:00 PM, 23.4211978912354
12/13/2025 3:24:00 PM, 12/13/2025 8:24:00 PM, 24.2425994873047
12/13/2025 3:25:00 PM, 12/13/2025 8:25:00 PM, 24.2061023712158
12/13/2025 3:26:00 PM, 12/13/2025 8:26:00 PM, 24.0277805328369
12/13/2025 3:27:00 PM, 12/13/2025 8:27:00 PM, 24.6814880371094
12/13/2025 3:28:00 PM, 12/13/2025 8:28:00 PM, 24.1824016571045
12/13/2025 3:29:00 PM, 12/13/2025 8:29:00 PM, 24.7428684234619
12/13/2025 3:30:00 PM, 12/13/2025 8:30:00 PM, 24.5258979797363
12/13/2025 3:31:00 PM, 12/13/2025 8:31:00 PM, 24.4141941070557
12/13/2025 3:32:00 PM, 12/13/2025 8:32:00 PM, 24.3702449798584
12/13/2025 3:33:00 PM, 12/13/2025 8:33:00 PM, 24.4985389709473
12/13/2025 3:34:00 PM, 12/13/2025 8:34:00 PM, 24.6639575958252
12/13/2025 3:35:00 PM, 12/13/2025 8:35:00 PM, 23.0811538696289
12/13/2025 3:36:00 PM, 12/13/2025 8:36:00 PM, 22.2723217010498
12/13/2025 3:37:00 PM, 12/13/2025 8:37:00 PM, 20.5449962615967
12/13/2025 3:38:00 PM, 12/13/2025 8:38:00 PM, 23.7718334197998
12/13/2025 3:39:00 PM, 12/13/2025 8:39:00 PM, 24.4722385406494
12/13/2025 3:40:00 PM, 12/13/2025 8:40:00 PM, 25.0727977752686
12/13/2025 3:41:00 PM, 12/13/2025 8:41:00 PM, 26.2400894165039
12/13/2025 3:42:00 PM, 12/13/2025 8:42:00 PM, 24.4052581787109
12/13/2025 3:43:00 PM, 12/13/2025 8:43:00 PM, 24.6781730651855
12/13/2025 3:44:00 PM, 12/13/2025 8:44:00 PM, 26.0987682342529
12/13/2025 3:45:00 PM, 12/13/2025 8:45:00 PM, 26.3424434661865
12/13/2025 3:46:00 PM, 12/13/2025 8:46:00 PM, 26.3424434661865
12/13/2025 3:47:00 PM, 12/13/2025 8:47:00 PM, 26.3394737243652
12/13/2025 3:48:00 PM, 12/13/2025 8:48:00 PM, 27.8441295623779
12/13/2025 3:49:00 PM, 12/13/2025 8:49:00 PM, 26.730188369751
12/13/2025 3:50:00 PM, 12/13/2025 8:50:00 PM, 26.946117401123
12/13/2025 3:51:00 PM, 12/13/2025 8:51:00 PM, 24.721736907959
12/13/2025 3:52:00 PM, 12/13/2025 8:52:00 PM, 24.983715057373
12/13/2025 3:53:00 PM, 12/13/2025 8:53:00 PM, 25.4767913818359
12/13/2025 3:54:00 PM, 12/13/2025 8:54:00 PM, 26.4362545013428
12/13/2025 3:55:00 PM, 12/13/2025 8:55:00 PM, 25.8476905822754
12/13/2025 3:56:00 PM, 12/13/2025 8:56:00 PM, 24.0656833648682
12/13/2025 3:57:00 PM, 12/13/2025 8:57:00 PM, 24.7094020843506
12/13/2025 3:58:00 PM, 12/13/2025 8:58:00 PM, 22.6007652282715
12/13/2025 3:59:00 PM, 12/13/2025 8:59:00 PM, 23.8831615447998
12/13/2025 4:00:00 PM, 12/13/2025 9:00:00 PM, 24.403772354126
12/13/2025 4:01:00 PM, 12/13/2025 9:01:00 PM, 23.557165145874
12/13/2025 4:02:00 PM, 12/13/2025 9:02:00 PM, 25.8355655670166
12/13/2025 4:03:00 PM, 12/13/2025 9:03:00 PM, 24.6647701263428
12/13/2025 4:04:00 PM, 12/13/2025 9:04:00 PM, 22.8469848632813
12/13/2025 4:05:00 PM, 12/13/2025 9:05:00 PM, 23.3426151275635
12/13/2025 4:06:00 PM, 12/13/2025 9:06:00 PM, 23.0738048553467
12/13/2025 4:07:00 PM, 12/13/2025 9:07:00 PM, 21.5075855255127
12/13/2025 4:08:00 PM, 12/13/2025 9:08:00 PM, 21.6167411804199
12/13/2025 4:09:00 PM, 12/13/2025 9:09:00 PM, 22.8559913635254
12/13/2025 4:10:00 PM, 12/13/2025 9:10:00 PM, 22.5365467071533
12/13/2025 4:11:00 PM, 12/13/2025 9:11:00 PM, 24.3658542633057
12/13/2025 4:12:00 PM, 12/13/2025 9:12:00 PM, 22.4822311401367
12/13/2025 4:13:00 PM, 12/13/2025 9:13:00 PM, 23.2401638031006
12/13/2025 4:14:00 PM, 12/13/2025 9:14:00 PM, 23.2455635070801
12/13/2025 4:15:00 PM, 12/13/2025 9:15:00 PM, 23.2781276702881
12/13/2025 4:16:00 PM, 12/13/2025 9:16:00 PM, 22.8328247070312
12/13/2025 4:17:00 PM, 12/13/2025 9:17:00 PM, 23.3865451812744
12/13/2025 4:18:00 PM, 12/13/2025 9:18:00 PM, 23.9302368164063
12/13/2025 4:19:00 PM, 12/13/2025 9:19:00 PM, 22.6711387634277
12/13/2025 4:20:00 PM, 12/13/2025 9:20:00 PM, 23.7344379425049
12/13/2025 4:21:00 PM, 12/13/2025 9:21:00 PM, 22.0163345336914
12/13/2025 4:22:00 PM, 12/13/2025 9:22:00 PM, 22.9507160186768
12/13/2025 4:23:00 PM, 12/13/2025 9:23:00 PM, 23.134298324585
12/13/2025 4:24:00 PM, 12/13/2025 9:24:00 PM, 20.7016258239746
12/13/2025 4:25:00 PM, 12/13/2025 9:25:00 PM, 22.1778125762939
12/13/2025 4:26:00 PM, 12/13/2025 9:26:00 PM, 21.7746601104736
12/13/2025 4:27:00 PM, 12/13/2025 9:27:00 PM, 22.7002944946289
12/13/2025 4:28:00 PM, 12/13/2025 9:28:00 PM, 22.7115459442139
12/13/2025 4:29:00 PM, 12/13/2025 9:29:00 PM, 21.3941307067871
12/13/2025 4:30:00 PM, 12/13/2025 9:30:00 PM, 23.2078838348389
12/13/2025 4:31:00 PM, 12/13/2025 9:31:00 PM, 21.9725170135498
12/13/2025 4:32:00 PM, 12/13/2025 9:32:00 PM, 22.3780765533447
12/13/2025 4:33:00 PM, 12/13/2025 9:33:00 PM, 21.7454071044922
12/13/2025 4:34:00 PM, 12/13/2025 9:34:00 PM, 21.7015342712402
12/13/2025 4:35:00 PM, 12/13/2025 9:35:00 PM, 22.007661819458
12/13/2025 4:36:00 PM, 12/13/2025 9:36:00 PM, 21.5743942260742
12/13/2025 4:37:00 PM, 12/13/2025 9:37:00 PM, 22.3014621734619
12/13/2025 4:38:00 PM, 12/13/2025 9:38:00 PM, 20.9844779968262
12/13/2025 4:39:00 PM, 12/13/2025 9:39:00 PM, 20.441780090332
12/13/2025 4:40:00 PM, 12/13/2025 9:40:00 PM, 20.6041126251221
12/13/2025 4:41:00 PM, 12/13/2025 9:41:00 PM, 20.9538040161133
12/13/2025 4:42:00 PM, 12/13/2025 9:42:00 PM, 22.3059425354004
12/13/2025 4:43:00 PM, 12/13/2025 9:43:00 PM, 24.1983451843262
12/13/2025 4:44:00 PM, 12/13/2025 9:44:00 PM, 20.7328929901123
12/13/2025 4:45:00 PM, 12/13/2025 9:45:00 PM, 19.2941970825195
12/13/2025 4:46:00 PM, 12/13/2025 9:46:00 PM, 19.959659576416
12/13/2025 4:47:00 PM, 12/13/2025 9:47:00 PM, 19.959659576416
12/13/2025 4:48:00 PM, 12/13/2025 9:48:00 PM, 19.5888824462891
12/13/2025 4:49:00 PM, 12/13/2025 9:49:00 PM, 19.5225048065186
12/13/2025 4:50:00 PM, 12/13/2025 9:50:00 PM, 18.2841129302979
12/13/2025 4:51:00 PM, 12/13/2025 9:51:00 PM, 19.6986198425293
12/13/2025 4:52:00 PM, 12/13/2025 9:52:00 PM, 20.5527248382568
12/13/2025 4:53:00 PM, 12/13/2025 9:53:00 PM, 20.0591506958008
12/13/2025 4:54:00 PM, 12/13/2025 9:54:00 PM, 18.4596157073975
12/13/2025 4:55:00 PM, 12/13/2025 9:55:00 PM, 20.248348236084
12/13/2025 4:56:00 PM, 12/13/2025 9:56:00 PM, 19.8044872283936
12/13/2025 4:57:00 PM, 12/13/2025 9:57:00 PM, 19.1164493560791
12/13/2025 4:58:00 PM, 12/13/2025 9:58:00 PM, 16.2725143432617
12/13/2025 4:59:00 PM, 12/13/2025 9:59:00 PM, 17.1913967132568
12/13/2025 5:00:00 PM, 12/13/2025 10:00:00 PM, 15.8961505889893
12/13/2025 5:01:00 PM, 12/13/2025 10:01:00 PM, 15.846019744873
12/13/2025 5:02:00 PM, 12/13/2025 10:02:00 PM, 16.7381458282471
12/13/2025 5:03:00 PM, 12/13/2025 10:03:00 PM, 17.4513263702393
12/13/2025 5:04:00 PM, 12/13/2025 10:04:00 PM, 17.9426021575928
12/13/2025 5:05:00 PM, 12/13/2025 10:05:00 PM, 16.1080360412598
12/13/2025 5:06:00 PM, 12/13/2025 10:06:00 PM, 17.5790214538574
12/13/2025 5:07:00 PM, 12/13/2025 10:07:00 PM, 16.064136505127
12/13/2025 5:08:00 PM, 12/13/2025 10:08:00 PM, 16.0076103210449
12/13/2025 5:09:00 PM, 12/13/2025 10:09:00 PM, 15.29918384552
12/13/2025 5:10:00 PM, 12/13/2025 10:10:00 PM, 14.3889932632446
12/13/2025 5:11:00 PM, 12/13/2025 10:11:00 PM, 15.0498638153076
12/13/2025 5:12:00 PM, 12/13/2025 10:12:00 PM, 14.1507425308228
12/13/2025 5:13:00 PM, 12/13/2025 10:13:00 PM, 14.3567790985107
12/13/2025 5:14:00 PM, 12/13/2025 10:14:00 PM, 14.197564125061
12/13/2025 5:15:00 PM, 12/13/2025 10:15:00 PM, 12.220251083374
12/13/2025 5:16:00 PM, 12/13/2025 10:16:00 PM, 11.8568162918091
12/13/2025 5:17:00 PM, 12/13/2025 10:17:00 PM, 12.0627574920654
12/13/2025 5:18:00 PM, 12/13/2025 10:18:00 PM, 12.1561975479126
12/13/2025 5:19:00 PM, 12/13/2025 10:19:00 PM, 11.8599996566772
12/13/2025 5:20:00 PM, 12/13/2025 10:20:00 PM, 11.3168659210205
12/13/2025 5:21:00 PM, 12/13/2025 10:21:00 PM, 10.6700305938721
12/13/2025 5:22:00 PM, 12/13/2025 10:22:00 PM, 10.4750690460205
12/13/2025 5:23:00 PM, 12/13/2025 10:23:00 PM, 11.2523994445801
12/13/2025 5:24:00 PM, 12/13/2025 10:24:00 PM, 10.81667137146
12/13/2025 5:25:00 PM, 12/13/2025 10:25:00 PM, 10.6333885192871
12/13/2025 5:26:00 PM, 12/13/2025 10:26:00 PM, 11.4329671859741
12/13/2025 5:27:00 PM, 12/13/2025 10:27:00 PM, 10.8863048553467
12/13/2025 5:28:00 PM, 12/13/2025 10:28:00 PM, 11.5390653610229
12/13/2025 5:29:00 PM, 12/13/2025 10:29:00 PM, 13.8157606124878
12/13/2025 5:30:00 PM, 12/13/2025 10:30:00 PM, 12.6602125167847
12/13/2025 5:31:00 PM, 12/13/2025 10:31:00 PM, 13.634352684021
12/13/2025 5:32:00 PM, 12/13/2025 10:32:00 PM, 12.942008972168
12/13/2025 5:33:00 PM, 12/13/2025 10:33:00 PM, 13.4147777557373
12/13/2025 5:34:00 PM, 12/13/2025 10:34:00 PM, 14.6340990066528
12/13/2025 5:35:00 PM, 12/13/2025 10:35:00 PM, 13.393404006958
12/13/2025 5:36:00 PM, 12/13/2025 10:36:00 PM, 11.461049079895
12/13/2025 5:37:00 PM, 12/13/2025 10:37:00 PM, 11.8974866867065
12/13/2025 5:38:00 PM, 12/13/2025 10:38:00 PM, 13.6631698608398
12/13/2025 5:39:00 PM, 12/13/2025 10:39:00 PM, 14.3569650650024
12/13/2025 5:40:00 PM, 12/13/2025 10:40:00 PM, 14.1684398651123
12/13/2025 5:41:00 PM, 12/13/2025 10:41:00 PM, 14.3757934570313
12/13/2025 5:42:00 PM, 12/13/2025 10:42:00 PM, 14.4706478118896
12/13/2025 5:43:00 PM, 12/13/2025 10:43:00 PM, 14.683856010437
12/13/2025 5:44:00 PM, 12/13/2025 10:44:00 PM, 14.6960792541504
12/13/2025 5:45:00 PM, 12/13/2025 10:45:00 PM, 14.0420703887939
12/13/2025 5:46:00 PM, 12/13/2025 10:46:00 PM, 14.8514051437378
12/13/2025 5:47:00 PM, 12/13/2025 10:47:00 PM, 15.0798997879028
12/13/2025 5:48:00 PM, 12/13/2025 10:48:00 PM, 15.0798997879028
12/13/2025 5:49:00 PM, 12/13/2025 10:49:00 PM, 15.031909942627
12/13/2025 5:50:00 PM, 12/13/2025 10:50:00 PM, 13.231315612793
12/13/2025 5:51:00 PM, 12/13/2025 10:51:00 PM, 13.6427421569824
12/13/2025 5:52:00 PM, 12/13/2025 10:52:00 PM, 13.6134376525879
12/13/2025 5:53:00 PM, 12/13/2025 10:53:00 PM, 13.6152629852295
12/13/2025 5:54:00 PM, 12/13/2025 10:54:00 PM, 14.7645130157471
12/13/2025 5:55:00 PM, 12/13/2025 10:55:00 PM, 17.0999412536621
12/13/2025 5:56:00 PM, 12/13/2025 10:56:00 PM, 15.5242023468018
12/13/2025 5:57:00 PM, 12/13/2025 10:57:00 PM, 16.1684131622314
12/13/2025 5:58:00 PM, 12/13/2025 10:58:00 PM, 16.7630386352539
12/13/2025 5:59:00 PM, 12/13/2025 10:59:00 PM, 16.5754661560059
12/13/2025 6:00:00 PM, 12/13/2025 11:00:00 PM, 14.6542148590088
12/13/2025 6:01:00 PM, 12/13/2025 11:01:00 PM, 16.8811054229736
12/13/2025 6:02:00 PM, 12/13/2025 11:02:00 PM, 18.2955894470215
12/13/2025 6:03:00 PM, 12/13/2025 11:03:00 PM, 20.3078022003174
12/13/2025 6:04:00 PM, 12/13/2025 11:04:00 PM, 19.2898635864258
12/13/2025 6:05:00 PM, 12/13/2025 11:05:00 PM, 19.3091259002686
12/13/2025 6:06:00 PM, 12/13/2025 11:06:00 PM, 16.6873321533203
12/13/2025 6:07:00 PM, 12/13/2025 11:07:00 PM, 14.7398815155029
12/13/2025 6:08:00 PM, 12/13/2025 11:08:00 PM, 14.5797109603882
12/13/2025 6:09:00 PM, 12/13/2025 11:09:00 PM, 15.3812875747681
12/13/2025 6:10:00 PM, 12/13/2025 11:10:00 PM, 15.9937057495117
12/13/2025 6:11:00 PM, 12/13/2025 11:11:00 PM, 14.2324714660645
12/13/2025 6:12:00 PM, 12/13/2025 11:12:00 PM, 15.1862382888794
12/13/2025 6:13:00 PM, 12/13/2025 11:13:00 PM, 16.2205085754395
12/13/2025 6:14:00 PM, 12/13/2025 11:14:00 PM, 15.2167863845825
12/13/2025 6:15:00 PM, 12/13/2025 11:15:00 PM, 15.3501386642456
12/13/2025 6:16:00 PM, 12/13/2025 11:16:00 PM, 13.2565898895264
12/13/2025 6:17:00 PM, 12/13/2025 11:17:00 PM, 11.142539024353
12/13/2025 6:18:00 PM, 12/13/2025 11:18:00 PM, 11.1725606918335
12/13/2025 6:19:00 PM, 12/13/2025 11:19:00 PM, 13.1808071136475
12/13/2025 6:20:00 PM, 12/13/2025 11:20:00 PM, 14.3791875839233
12/13/2025 6:21:00 PM, 12/13/2025 11:21:00 PM, 16.6664924621582
12/13/2025 6:22:00 PM, 12/13/2025 11:22:00 PM, 18.224048614502
12/13/2025 6:23:00 PM, 12/13/2025 11:23:00 PM, 15.8507089614868
12/13/2025 6:24:00 PM, 12/13/2025 11:24:00 PM, 14.8547658920288
12/13/2025 6:25:00 PM, 12/13/2025 11:25:00 PM, 14.4519567489624
12/13/2025 6:26:00 PM, 12/13/2025 11:26:00 PM, 15.1279220581055
12/13/2025 6:27:00 PM, 12/13/2025 11:27:00 PM, 13.2603559494019
12/13/2025 6:28:00 PM, 12/13/2025 11:28:00 PM, 12.8444948196411
12/13/2025 6:29:00 PM, 12/13/2025 11:29:00 PM, 12.5987958908081
12/13/2025 6:30:00 PM, 12/13/2025 11:30:00 PM, 12.3609895706177
12/13/2025 6:31:00 PM, 12/13/2025 11:31:00 PM, 12.8032760620117
12/13/2025 6:32:00 PM, 12/13/2025 11:32:00 PM, 12.418511390686
12/13/2025 6:33:00 PM, 12/13/2025 11:33:00 PM, 11.1135292053223
12/13/2025 6:34:00 PM, 12/13/2025 11:34:00 PM, 10.7142887115479
12/13/2025 6:35:00 PM, 12/13/2025 11:35:00 PM, 10.1593675613403
12/13/2025 6:36:00 PM, 12/13/2025 11:36:00 PM, 10.1248893737793
12/13/2025 6:37:00 PM, 12/13/2025 11:37:00 PM, 9.68384647369385
12/13/2025 6:38:00 PM, 12/13/2025 11:38:00 PM, 9.76726627349854
12/13/2025 6:39:00 PM, 12/13/2025 11:39:00 PM, 11.9097051620483
12/13/2025 6:40:00 PM, 12/13/2025 11:40:00 PM, 11.5501308441162
12/13/2025 6:41:00 PM, 12/13/2025 11:41:00 PM, 12.0451898574829
12/13/2025 6:42:00 PM, 12/13/2025 11:42:00 PM, 12.4884481430054
12/13/2025 6:43:00 PM, 12/13/2025 11:43:00 PM, 18.9339656829834
12/13/2025 6:44:00 PM, 12/13/2025 11:44:00 PM, 13.6615543365479
12/13/2025 6:45:00 PM, 12/13/2025 11:45:00 PM, 15.1955518722534
12/13/2025 6:46:00 PM, 12/13/2025 11:46:00 PM, 13.1442403793335
12/13/2025 6:47:00 PM, 12/13/2025 11:47:00 PM, 10.6432933807373
12/13/2025 6:48:00 PM, 12/13/2025 11:48:00 PM, 12.3558759689331
12/13/2025 6:49:00 PM, 12/13/2025 11:49:00 PM, 12.3558759689331
12/13/2025 6:50:00 PM, 12/13/2025 11:50:00 PM, 12.3558759689331
12/13/2025 6:51:00 PM, 12/13/2025 11:51:00 PM, 15.4319458007813
12/13/2025 6:52:00 PM, 12/13/2025 11:52:00 PM, 16.709566116333
12/13/2025 6:53:00 PM, 12/13/2025 11:53:00 PM, 15.7884492874146
12/13/2025 6:54:00 PM, 12/13/2025 11:54:00 PM, 14.9248542785645
12/13/2025 6:55:00 PM, 12/13/2025 11:55:00 PM, 14.6344814300537
12/13/2025 6:56:00 PM, 12/13/2025 11:56:00 PM, 14.0043983459473
12/13/2025 6:57:00 PM, 12/13/2025 11:57:00 PM, 17.5744590759277
12/13/2025 6:58:00 PM, 12/13/2025 11:58:00 PM, 16.2019748687744
12/13/2025 6:59:00 PM, 12/13/2025 11:59:00 PM, 15.0710697174072
12/13/2025 7:00:00 PM, 12/14/2025 12:00:00 AM, 13.9609422683716
12/13/2025 7:01:00 PM, 12/14/2025 12:01:00 AM, 15.4694957733154
12/13/2025 7:02:00 PM, 12/14/2025 12:02:00 AM, 12.9002819061279
12/13/2025 7:03:00 PM, 12/14/2025 12:03:00 AM, 14.8954763412476
12/13/2025 7:04:00 PM, 12/14/2025 12:04:00 AM, 15.4109754562378
12/13/2025 7:05:00 PM, 12/14/2025 12:05:00 AM, 15.2508707046509
12/13/2025 7:06:00 PM, 12/14/2025 12:06:00 AM, 14.8014659881592
12/13/2025 7:07:00 PM, 12/14/2025 12:07:00 AM, 12.314679145813
12/13/2025 7:08:00 PM, 12/14/2025 12:08:00 AM, 11.0507698059082
12/13/2025 7:09:00 PM, 12/14/2025 12:09:00 AM, 10.7056465148926
12/13/2025 7:10:00 PM, 12/14/2025 12:10:00 AM, 12.6453437805176
12/13/2025 7:11:00 PM, 12/14/2025 12:11:00 AM, 10.8973541259766
12/13/2025 7:12:00 PM, 12/14/2025 12:12:00 AM, 10.1299362182617
12/13/2025 7:13:00 PM, 12/14/2025 12:13:00 AM, 10.9434843063354
12/13/2025 7:14:00 PM, 12/14/2025 12:14:00 AM, 10.5257272720337
12/13/2025 7:15:00 PM, 12/14/2025 12:15:00 AM, 13.7492942810059
12/13/2025 7:16:00 PM, 12/14/2025 12:16:00 AM, 14.2957706451416
12/13/2025 7:17:00 PM, 12/14/2025 12:17:00 AM, 12.4619112014771
12/13/2025 7:18:00 PM, 12/14/2025 12:18:00 AM, 13.3331289291382
12/13/2025 7:19:00 PM, 12/14/2025 12:19:00 AM, 13.6455421447754
12/13/2025 7:20:00 PM, 12/14/2025 12:20:00 AM, 15.2051420211792
12/13/2025 7:21:00 PM, 12/14/2025 12:21:00 AM, 16.2748737335205
12/13/2025 7:22:00 PM, 12/14/2025 12:22:00 AM, 16.3507747650146
12/13/2025 7:23:00 PM, 12/14/2025 12:23:00 AM, 15.6965494155884
12/13/2025 7:24:00 PM, 12/14/2025 12:24:00 AM, 14.0391960144043
12/13/2025 7:25:00 PM, 12/14/2025 12:25:00 AM, 15.3997936248779
12/13/2025 7:26:00 PM, 12/14/2025 12:26:00 AM, 15.1574258804321
12/13/2025 7:27:00 PM, 12/14/2025 12:27:00 AM, 14.8618230819702
12/13/2025 7:28:00 PM, 12/14/2025 12:28:00 AM, 14.3787803649902
12/13/2025 7:29:00 PM, 12/14/2025 12:29:00 AM, 14.2019920349121
12/13/2025 7:30:00 PM, 12/14/2025 12:30:00 AM, 13.4998579025269
12/13/2025 7:31:00 PM, 12/14/2025 12:31:00 AM, 14.4734354019165
12/13/2025 7:32:00 PM, 12/14/2025 12:32:00 AM, 13.5209045410156
12/13/2025 7:33:00 PM, 12/14/2025 12:33:00 AM, 13.9593105316162
12/13/2025 7:34:00 PM, 12/14/2025 12:34:00 AM, 14.5615386962891
12/13/2025 7:35:00 PM, 12/14/2025 12:35:00 AM, 15.019567489624
12/13/2025 7:36:00 PM, 12/14/2025 12:36:00 AM, 15.4710569381714
12/13/2025 7:37:00 PM, 12/14/2025 12:37:00 AM, 15.491774559021
12/13/2025 7:38:00 PM, 12/14/2025 12:38:00 AM, 15.4657354354858
12/13/2025 7:39:00 PM, 12/14/2025 12:39:00 AM, 13.8216495513916
12/13/2025 7:40:00 PM, 12/14/2025 12:40:00 AM, 13.5701007843018
12/13/2025 7:41:00 PM, 12/14/2025 12:41:00 AM, 13.474404335022
12/13/2025 7:42:00 PM, 12/14/2025 12:42:00 AM, 14.7273969650269
12/13/2025 7:43:00 PM, 12/14/2025 12:43:00 AM, 14.7135915756226
12/13/2025 7:44:00 PM, 12/14/2025 12:44:00 AM, 15.3206262588501
12/13/2025 7:45:00 PM, 12/14/2025 12:45:00 AM, 14.6650619506836
12/13/2025 7:46:00 PM, 12/14/2025 12:46:00 AM, 13.316822052002
12/13/2025 7:47:00 PM, 12/14/2025 12:47:00 AM, 13.0839815139771
12/13/2025 7:48:00 PM, 12/14/2025 12:48:00 AM, 14.1114501953125
12/13/2025 7:49:00 PM, 12/14/2025 12:49:00 AM, 13.6575298309326
12/13/2025 7:50:00 PM, 12/14/2025 12:50:00 AM, 13.5761756896973
12/13/2025 7:51:00 PM, 12/14/2025 12:51:00 AM, 13.5761756896973
12/13/2025 7:52:00 PM, 12/14/2025 12:52:00 AM, 15.3970470428467
12/13/2025 7:53:00 PM, 12/14/2025 12:53:00 AM, 16.4354724884033
12/13/2025 7:54:00 PM, 12/14/2025 12:54:00 AM, 16.934175491333
12/13/2025 7:55:00 PM, 12/14/2025 12:55:00 AM, 16.7159328460693
12/13/2025 7:56:00 PM, 12/14/2025 12:56:00 AM, 17.0835361480713
12/13/2025 7:57:00 PM, 12/14/2025 12:57:00 AM, 17.4109230041504
12/13/2025 7:58:00 PM, 12/14/2025 12:58:00 AM, 16.1478328704834
12/13/2025 7:59:00 PM, 12/14/2025 12:59:00 AM, 15.9690361022949
12/13/2025 8:00:00 PM, 12/14/2025 1:00:00 AM, 15.5299415588379
12/13/2025 8:01:00 PM, 12/14/2025 1:01:00 AM, 15.1523628234863
12/13/2025 8:02:00 PM, 12/14/2025 1:02:00 AM, 16.519172668457
12/13/2025 8:03:00 PM, 12/14/2025 1:03:00 AM, 17.2246475219727
12/13/2025 8:04:00 PM, 12/14/2025 1:04:00 AM, 18.6097145080566
12/13/2025 8:05:00 PM, 12/14/2025 1:05:00 AM, 19.0385093688965
12/13/2025 8:06:00 PM, 12/14/2025 1:06:00 AM, 19.2422924041748
12/13/2025 8:07:00 PM, 12/14/2025 1:07:00 AM, 19.7620010375977
12/13/2025 8:08:00 PM, 12/14/2025 1:08:00 AM, 19.5894947052002
12/13/2025 8:09:00 PM, 12/14/2025 1:09:00 AM, 19.7519874572754
12/13/2025 8:10:00 PM, 12/14/2025 1:10:00 AM, 20.6221389770508
12/13/2025 8:11:00 PM, 12/14/2025 1:11:00 AM, 21.8768291473389
12/13/2025 8:12:00 PM, 12/14/2025 1:12:00 AM, 23.4323425292969
12/13/2025 8:13:00 PM, 12/14/2025 1:13:00 AM, 23.4712028503418
12/13/2025 8:14:00 PM, 12/14/2025 1:14:00 AM, 21.0066566467285
12/13/2025 8:15:00 PM, 12/14/2025 1:15:00 AM, 21.515697479248
12/13/2025 8:16:00 PM, 12/14/2025 1:16:00 AM, 21.8069820404053
12/13/2025 8:17:00 PM, 12/14/2025 1:17:00 AM, 22.4916877746582
12/13/2025 8:18:00 PM, 12/14/2025 1:18:00 AM, 22.3019180297852
12/13/2025 8:19:00 PM, 12/14/2025 1:19:00 AM, 22.3515377044678
12/13/2025 8:20:00 PM, 12/14/2025 1:20:00 AM, 24.0015964508057
12/13/2025 8:21:00 PM, 12/14/2025 1:21:00 AM, 24.5412979125977
12/13/2025 8:22:00 PM, 12/14/2025 1:22:00 AM, 23.2455501556396
12/13/2025 8:23:00 PM, 12/14/2025 1:23:00 AM, 21.8217945098877
12/13/2025 8:24:00 PM, 12/14/2025 1:24:00 AM, 21.8349781036377
12/13/2025 8:25:00 PM, 12/14/2025 1:25:00 AM, 23.1083755493164
12/13/2025 8:26:00 PM, 12/14/2025 1:26:00 AM, 23.6190738677979
12/13/2025 8:27:00 PM, 12/14/2025 1:27:00 AM, 23.0740737915039
12/13/2025 8:28:00 PM, 12/14/2025 1:28:00 AM, 22.633975982666
12/13/2025 8:29:00 PM, 12/14/2025 1:29:00 AM, 22.4399433135986
12/13/2025 8:30:00 PM, 12/14/2025 1:30:00 AM, 21.2293853759766
12/13/2025 8:31:00 PM, 12/14/2025 1:31:00 AM, 21.1847667694092
12/13/2025 8:32:00 PM, 12/14/2025 1:32:00 AM, 21.0656089782715
12/13/2025 8:33:00 PM, 12/14/2025 1:33:00 AM, 21.3182830810547
12/13/2025 8:34:00 PM, 12/14/2025 1:34:00 AM, 22.4109706878662
12/13/2025 8:35:00 PM, 12/14/2025 1:35:00 AM, 23.3871402740479
12/13/2025 8:36:00 PM, 12/14/2025 1:36:00 AM, 21.9022464752197
12/13/2025 8:37:00 PM, 12/14/2025 1:37:00 AM, 23.0184688568115
12/13/2025 8:38:00 PM, 12/14/2025 1:38:00 AM, 22.9895133972168
12/13/2025 8:39:00 PM, 12/14/2025 1:39:00 AM, 21.7867431640625
12/13/2025 8:40:00 PM, 12/14/2025 1:40:00 AM, 21.7874984741211
12/13/2025 8:41:00 PM, 12/14/2025 1:41:00 AM, 21.7657794952393
12/13/2025 8:42:00 PM, 12/14/2025 1:42:00 AM, 21.5123043060303
12/13/2025 8:43:00 PM, 12/14/2025 1:43:00 AM, 21.1572170257568
12/13/2025 8:44:00 PM, 12/14/2025 1:44:00 AM, 21.2065868377686
12/13/2025 8:45:00 PM, 12/14/2025 1:45:00 AM, 20.7205123901367
12/13/2025 8:46:00 PM, 12/14/2025 1:46:00 AM, 21.1865577697754
12/13/2025 8:47:00 PM, 12/14/2025 1:47:00 AM, 20.9459419250488
12/13/2025 8:48:00 PM, 12/14/2025 1:48:00 AM, 21.237398147583
12/13/2025 8:49:00 PM, 12/14/2025 1:49:00 AM, 22.16921043396
12/13/2025 8:50:00 PM, 12/14/2025 1:50:00 AM, 20.4290390014648
12/13/2025 8:51:00 PM, 12/14/2025 1:51:00 AM, 20.3105659484863
12/13/2025 8:52:00 PM, 12/14/2025 1:52:00 AM, 20.3105659484863
12/13/2025 8:53:00 PM, 12/14/2025 1:53:00 AM, 20.9488887786865
12/13/2025 8:54:00 PM, 12/14/2025 1:54:00 AM, 22.9233150482178
12/13/2025 8:55:00 PM, 12/14/2025 1:55:00 AM, 22.645357131958
12/13/2025 8:56:00 PM, 12/14/2025 1:56:00 AM, 22.1187400817871
12/13/2025 8:57:00 PM, 12/14/2025 1:57:00 AM, 25.1946392059326
12/13/2025 8:58:00 PM, 12/14/2025 1:58:00 AM, 24.6754665374756
12/13/2025 8:59:00 PM, 12/14/2025 1:59:00 AM, 22.3867530822754
12/13/2025 9:00:00 PM, 12/14/2025 2:00:00 AM, 22.3441486358643
12/13/2025 9:01:00 PM, 12/14/2025 2:01:00 AM, 25.4413356781006
12/13/2025 9:02:00 PM, 12/14/2025 2:02:00 AM, 23.5489730834961
12/13/2025 9:03:00 PM, 12/14/2025 2:03:00 AM, 23.9853057861328
12/13/2025 9:04:00 PM, 12/14/2025 2:04:00 AM, 23.5481147766113
12/13/2025 9:05:00 PM, 12/14/2025 2:05:00 AM, 25.078161239624
12/13/2025 9:06:00 PM, 12/14/2025 2:06:00 AM, 25.1338691711426
12/13/2025 9:07:00 PM, 12/14/2025 2:07:00 AM, 24.3288593292236
12/13/2025 9:08:00 PM, 12/14/2025 2:08:00 AM, 24.4499530792236
12/13/2025 9:09:00 PM, 12/14/2025 2:09:00 AM, 25.8067264556885
12/13/2025 9:10:00 PM, 12/14/2025 2:10:00 AM, 23.0662403106689
12/13/2025 9:11:00 PM, 12/14/2025 2:11:00 AM, 18.5658416748047
12/13/2025 9:12:00 PM, 12/14/2025 2:12:00 AM, 21.115701675415
12/13/2025 9:13:00 PM, 12/14/2025 2:13:00 AM, 26.0496501922607
12/13/2025 9:14:00 PM, 12/14/2025 2:14:00 AM, 23.7677574157715
12/13/2025 9:15:00 PM, 12/14/2025 2:15:00 AM, 24.4512577056885
12/13/2025 9:16:00 PM, 12/14/2025 2:16:00 AM, 23.3887157440186
12/13/2025 9:17:00 PM, 12/14/2025 2:17:00 AM, 21.6211605072021
12/13/2025 9:18:00 PM, 12/14/2025 2:18:00 AM, 23.087553024292
12/13/2025 9:19:00 PM, 12/14/2025 2:19:00 AM, 21.6530494689941
12/13/2025 9:20:00 PM, 12/14/2025 2:20:00 AM, 23.6306037902832
12/13/2025 9:21:00 PM, 12/14/2025 2:21:00 AM, 22.3560218811035
12/13/2025 9:22:00 PM, 12/14/2025 2:22:00 AM, 23.0551738739014
12/13/2025 9:23:00 PM, 12/14/2025 2:23:00 AM, 23.2270240783691
12/13/2025 9:24:00 PM, 12/14/2025 2:24:00 AM, 25.7715663909912
12/13/2025 9:25:00 PM, 12/14/2025 2:25:00 AM, 25.682487487793
12/13/2025 9:26:00 PM, 12/14/2025 2:26:00 AM, 23.4369945526123
12/13/2025 9:27:00 PM, 12/14/2025 2:27:00 AM, 26.2801399230957
12/13/2025 9:28:00 PM, 12/14/2025 2:28:00 AM, 25.4030227661133
12/13/2025 9:29:00 PM, 12/14/2025 2:29:00 AM, 24.4239807128906
12/13/2025 9:30:00 PM, 12/14/2025 2:30:00 AM, 27.0617332458496
12/13/2025 9:31:00 PM, 12/14/2025 2:31:00 AM, 25.2657089233398
12/13/2025 9:32:00 PM, 12/14/2025 2:32:00 AM, 25.9436111450195
12/13/2025 9:33:00 PM, 12/14/2025 2:33:00 AM, 27.9650974273682
12/13/2025 9:34:00 PM, 12/14/2025 2:34:00 AM, 26.8208770751953
12/13/2025 9:35:00 PM, 12/14/2025 2:35:00 AM, 28.2765502929687
12/13/2025 9:36:00 PM, 12/14/2025 2:36:00 AM, 27.5202732086182
12/13/2025 9:37:00 PM, 12/14/2025 2:37:00 AM, 27.9911727905273
12/13/2025 9:38:00 PM, 12/14/2025 2:38:00 AM, 29.017578125
12/13/2025 9:39:00 PM, 12/14/2025 2:39:00 AM, 29.549783706665
12/13/2025 9:40:00 PM, 12/14/2025 2:40:00 AM, 30.336404800415
12/13/2025 9:41:00 PM, 12/14/2025 2:41:00 AM, 29.174337387085
12/13/2025 9:42:00 PM, 12/14/2025 2:42:00 AM, 27.6351146697998
12/13/2025 9:43:00 PM, 12/14/2025 2:43:00 AM, 29.1415195465088
12/13/2025 9:44:00 PM, 12/14/2025 2:44:00 AM, 29.4439792633057
12/13/2025 9:45:00 PM, 12/14/2025 2:45:00 AM, 29.03049659729
12/13/2025 9:46:00 PM, 12/14/2025 2:46:00 AM, 28.2714900970459
12/13/2025 9:47:00 PM, 12/14/2025 2:47:00 AM, 28.2444534301758
12/13/2025 9:48:00 PM, 12/14/2025 2:48:00 AM, 29.4535865783691
12/13/2025 9:49:00 PM, 12/14/2025 2:49:00 AM, 30.7566623687744
12/13/2025 9:50:00 PM, 12/14/2025 2:50:00 AM, 26.9441261291504
12/13/2025 9:51:00 PM, 12/14/2025 2:51:00 AM, 29.3119201660156
12/13/2025 9:52:00 PM, 12/14/2025 2:52:00 AM, 29.5411186218262
12/13/2025 9:53:00 PM, 12/14/2025 2:53:00 AM, 29.5411186218262
12/13/2025 9:54:00 PM, 12/14/2025 2:54:00 AM, 27.9885578155518
12/13/2025 9:55:00 PM, 12/14/2025 2:55:00 AM, 28.2456645965576
12/13/2025 9:56:00 PM, 12/14/2025 2:56:00 AM, 28.7798957824707
12/13/2025 9:57:00 PM, 12/14/2025 2:57:00 AM, 26.8332061767578
12/13/2025 9:58:00 PM, 12/14/2025 2:58:00 AM, 24.2409114837646
12/13/2025 9:59:00 PM, 12/14/2025 2:59:00 AM, 21.6493492126465
12/13/2025 10:00:00 PM, 12/14/2025 3:00:00 AM, 24.9011974334717
12/13/2025 10:01:00 PM, 12/14/2025 3:01:00 AM, 25.8651695251465
12/13/2025 10:02:00 PM, 12/14/2025 3:02:00 AM, 26.8560104370117
12/13/2025 10:03:00 PM, 12/14/2025 3:03:00 AM, 25.5428638458252
12/13/2025 10:04:00 PM, 12/14/2025 3:04:00 AM, 24.519660949707
12/13/2025 10:05:00 PM, 12/14/2025 3:05:00 AM, 23.670970916748
12/13/2025 10:06:00 PM, 12/14/2025 3:06:00 AM, 24.0150680541992
12/13/2025 10:07:00 PM, 12/14/2025 3:07:00 AM, 23.2378940582275
12/13/2025 10:08:00 PM, 12/14/2025 3:08:00 AM, 21.3348083496094
12/13/2025 10:09:00 PM, 12/14/2025 3:09:00 AM, 23.171724319458
12/13/2025 10:10:00 PM, 12/14/2025 3:10:00 AM, 21.7379398345947
12/13/2025 10:11:00 PM, 12/14/2025 3:11:00 AM, 19.3714771270752
12/13/2025 10:12:00 PM, 12/14/2025 3:12:00 AM, 20.2458953857422
12/13/2025 10:13:00 PM, 12/14/2025 3:13:00 AM, 20.2506198883057
12/13/2025 10:14:00 PM, 12/14/2025 3:14:00 AM, 20.4908065795898
12/13/2025 10:15:00 PM, 12/14/2025 3:15:00 AM, 23.5404109954834
12/13/2025 10:16:00 PM, 12/14/2025 3:16:00 AM, 24.7896347045898
12/13/2025 10:17:00 PM, 12/14/2025 3:17:00 AM, 24.2268924713135
12/13/2025 10:18:00 PM, 12/14/2025 3:18:00 AM, 21.6980628967285
12/13/2025 10:19:00 PM, 12/14/2025 3:19:00 AM, 20.3849906921387
12/13/2025 10:20:00 PM, 12/14/2025 3:20:00 AM, 22.8762741088867
12/13/2025 10:21:00 PM, 12/14/2025 3:21:00 AM, 21.3584823608398
12/13/2025 10:22:00 PM, 12/14/2025 3:22:00 AM, 22.1127986907959
12/13/2025 10:23:00 PM, 12/14/2025 3:23:00 AM, 22.9532127380371
12/13/2025 10:24:00 PM, 12/14/2025 3:24:00 AM, 23.9281883239746
12/13/2025 10:25:00 PM, 12/14/2025 3:25:00 AM, 23.2197895050049
12/13/2025 10:26:00 PM, 12/14/2025 3:26:00 AM, 26.4993801116943
12/13/2025 10:27:00 PM, 12/14/2025 3:27:00 AM, 27.5234889984131
12/13/2025 10:28:00 PM, 12/14/2025 3:28:00 AM, 24.7315807342529
12/13/2025 10:29:00 PM, 12/14/2025 3:29:00 AM, 25.1927013397217
12/13/2025 10:30:00 PM, 12/14/2025 3:30:00 AM, 25.766300201416
12/13/2025 10:31:00 PM, 12/14/2025 3:31:00 AM, 21.5101375579834
12/13/2025 10:32:00 PM, 12/14/2025 3:32:00 AM, 21.0689373016357
12/13/2025 10:33:00 PM, 12/14/2025 3:33:00 AM, 24.0767478942871
12/13/2025 10:34:00 PM, 12/14/2025 3:34:00 AM, 22.5669193267822
12/13/2025 10:35:00 PM, 12/14/2025 3:35:00 AM, 23.9084072113037
12/13/2025 10:36:00 PM, 12/14/2025 3:36:00 AM, 24.4215183258057
12/13/2025 10:37:00 PM, 12/14/2025 3:37:00 AM, 23.3046951293945
12/13/2025 10:38:00 PM, 12/14/2025 3:38:00 AM, 23.5271167755127
12/13/2025 10:39:00 PM, 12/14/2025 3:39:00 AM, 22.1518821716309
12/13/2025 10:40:00 PM, 12/14/2025 3:40:00 AM, 20.6525192260742
12/13/2025 10:41:00 PM, 12/14/2025 3:41:00 AM, 19.7600364685059
12/13/2025 10:42:00 PM, 12/14/2025 3:42:00 AM, 18.8039894104004
12/13/2025 10:43:00 PM, 12/14/2025 3:43:00 AM, 18.955738067627
12/13/2025 10:44:00 PM, 12/14/2025 3:44:00 AM, 18.8007392883301
12/13/2025 10:45:00 PM, 12/14/2025 3:45:00 AM, 21.7401580810547
12/13/2025 10:46:00 PM, 12/14/2025 3:46:00 AM, 21.3066825866699
12/13/2025 10:47:00 PM, 12/14/2025 3:47:00 AM, 19.7734203338623
12/13/2025 10:48:00 PM, 12/14/2025 3:48:00 AM, 19.8737010955811
12/13/2025 10:49:00 PM, 12/14/2025 3:49:00 AM, 19.1216793060303
12/13/2025 10:50:00 PM, 12/14/2025 3:50:00 AM, 19.9869213104248
12/13/2025 10:51:00 PM, 12/14/2025 3:51:00 AM, 17.9464359283447
12/13/2025 10:52:00 PM, 12/14/2025 3:52:00 AM, 17.8992004394531
12/13/2025 10:53:00 PM, 12/14/2025 3:53:00 AM, 18.120059967041
12/13/2025 10:54:00 PM, 12/14/2025 3:54:00 AM, 18.120059967041
12/13/2025 10:55:00 PM, 12/14/2025 3:55:00 AM, 18.4830646514893
12/13/2025 10:56:00 PM, 12/14/2025 3:56:00 AM, 19.3490333557129
12/13/2025 10:57:00 PM, 12/14/2025 3:57:00 AM, 21.3507709503174
12/13/2025 10:58:00 PM, 12/14/2025 3:58:00 AM, 22.1074028015137
12/13/2025 10:59:00 PM, 12/14/2025 3:59:00 AM, 20.978572845459
12/13/2025 11:00:00 PM, 12/14/2025 4:00:00 AM, 19.9508934020996
12/13/2025 11:01:00 PM, 12/14/2025 4:01:00 AM, 19.4656639099121
12/13/2025 11:02:00 PM, 12/14/2025 4:02:00 AM, 20.3546237945557
12/13/2025 11:03:00 PM, 12/14/2025 4:03:00 AM, 20.8060436248779
12/13/2025 11:04:00 PM, 12/14/2025 4:04:00 AM, 20.3109321594238
12/13/2025 11:05:00 PM, 12/14/2025 4:05:00 AM, 20.5200748443604
12/13/2025 11:06:00 PM, 12/14/2025 4:06:00 AM, 20.1037750244141
12/13/2025 11:07:00 PM, 12/14/2025 4:07:00 AM, 21.4254913330078
12/13/2025 11:08:00 PM, 12/14/2025 4:08:00 AM, 20.2598915100098
12/13/2025 11:09:00 PM, 12/14/2025 4:09:00 AM, 19.7298774719238
12/13/2025 11:10:00 PM, 12/14/2025 4:10:00 AM, 20.1085834503174
12/13/2025 11:11:00 PM, 12/14/2025 4:11:00 AM, 19.0842552185059
12/13/2025 11:12:00 PM, 12/14/2025 4:12:00 AM, 20.5808544158936
12/13/2025 11:13:00 PM, 12/14/2025 4:13:00 AM, 20.0722427368164
12/13/2025 11:14:00 PM, 12/14/2025 4:14:00 AM, 19.7252426147461
12/13/2025 11:15:00 PM, 12/14/2025 4:15:00 AM, 20.2146530151367
12/13/2025 11:16:00 PM, 12/14/2025 4:16:00 AM, 21.5162467956543
12/13/2025 11:17:00 PM, 12/14/2025 4:17:00 AM, 21.767520904541
12/13/2025 11:18:00 PM, 12/14/2025 4:18:00 AM, 22.0023803710938
12/13/2025 11:19:00 PM, 12/14/2025 4:19:00 AM, 21.5694332122803
12/13/2025 11:20:00 PM, 12/14/2025 4:20:00 AM, 21.126163482666
12/13/2025 11:21:00 PM, 12/14/2025 4:21:00 AM, 20.1543006896973
12/13/2025 11:22:00 PM, 12/14/2025 4:22:00 AM, 19.8411140441895
12/13/2025 11:23:00 PM, 12/14/2025 4:23:00 AM, 21.3496341705322
12/13/2025 11:24:00 PM, 12/14/2025 4:24:00 AM, 21.6288318634033
12/13/2025 11:25:00 PM, 12/14/2025 4:25:00 AM, 21.5913715362549
12/13/2025 11:26:00 PM, 12/14/2025 4:26:00 AM, 21.5920009613037
12/13/2025 11:27:00 PM, 12/14/2025 4:27:00 AM, 23.5160884857178
12/13/2025 11:28:00 PM, 12/14/2025 4:28:00 AM, 24.0715389251709
12/13/2025 11:29:00 PM, 12/14/2025 4:29:00 AM, 23.1519832611084
12/13/2025 11:30:00 PM, 12/14/2025 4:30:00 AM, 23.6806640625
12/13/2025 11:31:00 PM, 12/14/2025 4:31:00 AM, 23.8530197143555
12/13/2025 11:32:00 PM, 12/14/2025 4:32:00 AM, 23.0789470672607
12/13/2025 11:33:00 PM, 12/14/2025 4:33:00 AM, 22.6716976165771
12/13/2025 11:34:00 PM, 12/14/2025 4:34:00 AM, 23.17746925354
12/13/2025 11:35:00 PM, 12/14/2025 4:35:00 AM, 22.8290767669678
12/13/2025 11:36:00 PM, 12/14/2025 4:36:00 AM, 22.1119709014893
12/13/2025 11:37:00 PM, 12/14/2025 4:37:00 AM, 21.9866847991943
12/13/2025 11:38:00 PM, 12/14/2025 4:38:00 AM, 22.0566425323486
12/13/2025 11:39:00 PM, 12/14/2025 4:39:00 AM, 22.4037647247314
12/13/2025 11:40:00 PM, 12/14/2025 4:40:00 AM, 22.5555057525635
12/13/2025 11:41:00 PM, 12/14/2025 4:41:00 AM, 23.670202255249
12/13/2025 11:42:00 PM, 12/14/2025 4:42:00 AM, 24.055549621582
12/13/2025 11:43:00 PM, 12/14/2025 4:43:00 AM, 24.6594390869141
12/13/2025 11:44:00 PM, 12/14/2025 4:44:00 AM, 25.0338497161865
12/13/2025 11:45:00 PM, 12/14/2025 4:45:00 AM, 25.1346054077148
12/13/2025 11:46:00 PM, 12/14/2025 4:46:00 AM, 24.2872123718262
12/13/2025 11:47:00 PM, 12/14/2025 4:47:00 AM, 24.1337776184082
12/13/2025 11:48:00 PM, 12/14/2025 4:48:00 AM, 25.4168510437012
12/13/2025 11:49:00 PM, 12/14/2025 4:49:00 AM, 26.3736019134521
12/13/2025 11:50:00 PM, 12/14/2025 4:50:00 AM, 25.9503479003906
12/13/2025 11:51:00 PM, 12/14/2025 4:51:00 AM, 25.5836868286133
12/13/2025 11:52:00 PM, 12/14/2025 4:52:00 AM, 25.3690872192383
12/13/2025 11:53:00 PM, 12/14/2025 4:53:00 AM, 26.1144962310791
12/13/2025 11:54:00 PM, 12/14/2025 4:54:00 AM, 26.185188293457
12/13/2025 11:55:00 PM, 12/14/2025 4:55:00 AM, 26.185188293457
12/13/2025 11:56:00 PM, 12/14/2025 4:56:00 AM, 26.045482635498
12/13/2025 11:57:00 PM, 12/14/2025 4:57:00 AM, 26.6082763671875
12/13/2025 11:58:00 PM, 12/14/2025 4:58:00 AM, 27.7061328887939
12/13/2025 11:59:00 PM, 12/14/2025 4:59:00 AM, 27.819995880127
12/14/2025 12:00:00 AM, 12/14/2025 5:00:00 AM, 28.5670795440674
12/14/2025 12:01:00 AM, 12/14/2025 5:01:00 AM, 29.0376720428467
12/14/2025 12:02:00 AM, 12/14/2025 5:02:00 AM, 29.4796886444092
12/14/2025 12:03:00 AM, 12/14/2025 5:03:00 AM, 29.1414413452148
12/14/2025 12:04:00 AM, 12/14/2025 5:04:00 AM, 30.2056007385254
12/14/2025 12:05:00 AM, 12/14/2025 5:05:00 AM, 27.977668762207
12/14/2025 12:06:00 AM, 12/14/2025 5:06:00 AM, 28.0920391082764
12/14/2025 12:07:00 AM, 12/14/2025 5:07:00 AM, 28.8239898681641
12/14/2025 12:08:00 AM, 12/14/2025 5:08:00 AM, 28.7817897796631
12/14/2025 12:09:00 AM, 12/14/2025 5:09:00 AM, 29.0288829803467
12/14/2025 12:10:00 AM, 12/14/2025 5:10:00 AM, 28.936674118042
12/14/2025 12:11:00 AM, 12/14/2025 5:11:00 AM, 29.6118907928467
12/14/2025 12:12:00 AM, 12/14/2025 5:12:00 AM, 30.0725555419922
12/14/2025 12:13:00 AM, 12/14/2025 5:13:00 AM, 30.0954780578613
12/14/2025 12:14:00 AM, 12/14/2025 5:14:00 AM, 29.0864582061768
12/14/2025 12:15:00 AM, 12/14/2025 5:15:00 AM, 28.4236164093018
12/14/2025 12:16:00 AM, 12/14/2025 5:16:00 AM, 28.7631530761719
12/14/2025 12:17:00 AM, 12/14/2025 5:17:00 AM, 28.9090251922607
12/14/2025 12:18:00 AM, 12/14/2025 5:18:00 AM, 27.9750843048096
12/14/2025 12:19:00 AM, 12/14/2025 5:19:00 AM, 28.2958564758301
12/14/2025 12:20:00 AM, 12/14/2025 5:20:00 AM, 27.5240726470947
12/14/2025 12:21:00 AM, 12/14/2025 5:21:00 AM, 26.800199508667
12/14/2025 12:22:00 AM, 12/14/2025 5:22:00 AM, 27.0371799468994
12/14/2025 12:23:00 AM, 12/14/2025 5:23:00 AM, 27.7809181213379
12/14/2025 12:24:00 AM, 12/14/2025 5:24:00 AM, 26.8550434112549
12/14/2025 12:25:00 AM, 12/14/2025 5:25:00 AM, 27.984546661377
12/14/2025 12:26:00 AM, 12/14/2025 5:26:00 AM, 26.6576862335205
12/14/2025 12:27:00 AM, 12/14/2025 5:27:00 AM, 28.203088760376
12/14/2025 12:28:00 AM, 12/14/2025 5:28:00 AM, 27.2141017913818
12/14/2025 12:29:00 AM, 12/14/2025 5:29:00 AM, 27.2173938751221
12/14/2025 12:30:00 AM, 12/14/2025 5:30:00 AM, 27.5001182556152
12/14/2025 12:31:00 AM, 12/14/2025 5:31:00 AM, 27.8975448608398
12/14/2025 12:32:00 AM, 12/14/2025 5:32:00 AM, 28.2293300628662
12/14/2025 12:33:00 AM, 12/14/2025 5:33:00 AM, 30.103343963623
12/14/2025 12:34:00 AM, 12/14/2025 5:34:00 AM, 29.3140602111816
12/14/2025 12:35:00 AM, 12/14/2025 5:35:00 AM, 28.9613227844238
12/14/2025 12:36:00 AM, 12/14/2025 5:36:00 AM, 28.7261848449707
12/14/2025 12:37:00 AM, 12/14/2025 5:37:00 AM, 28.9359359741211
12/14/2025 12:38:00 AM, 12/14/2025 5:38:00 AM, 29.5329074859619
12/14/2025 12:39:00 AM, 12/14/2025 5:39:00 AM, 30.1265964508057
12/14/2025 12:40:00 AM, 12/14/2025 5:40:00 AM, 30.2684173583984
12/14/2025 12:41:00 AM, 12/14/2025 5:41:00 AM, 30.4259300231934
12/14/2025 12:42:00 AM, 12/14/2025 5:42:00 AM, 30.399715423584
12/14/2025 12:43:00 AM, 12/14/2025 5:43:00 AM, 30.2802753448486
12/14/2025 12:44:00 AM, 12/14/2025 5:44:00 AM, 29.2884712219238
12/14/2025 12:45:00 AM, 12/14/2025 5:45:00 AM, 29.5568752288818
12/14/2025 12:46:00 AM, 12/14/2025 5:46:00 AM, 29.6751289367676
12/14/2025 12:47:00 AM, 12/14/2025 5:47:00 AM, 29.1348190307617
12/14/2025 12:48:00 AM, 12/14/2025 5:48:00 AM, 28.5513286590576
12/14/2025 12:49:00 AM, 12/14/2025 5:49:00 AM, 28.7958297729492
12/14/2025 12:50:00 AM, 12/14/2025 5:50:00 AM, 28.1818790435791
12/14/2025 12:51:00 AM, 12/14/2025 5:51:00 AM, 26.4413566589355
12/14/2025 12:52:00 AM, 12/14/2025 5:52:00 AM, 27.1207809448242
12/14/2025 12:53:00 AM, 12/14/2025 5:53:00 AM, 26.9685974121094
12/14/2025 12:54:00 AM, 12/14/2025 5:54:00 AM, 27.4250106811523
12/14/2025 12:55:00 AM, 12/14/2025 5:55:00 AM, 26.7460613250732
12/14/2025 12:56:00 AM, 12/14/2025 5:56:00 AM, 26.7460613250732
12/14/2025 12:57:00 AM, 12/14/2025 5:57:00 AM, 25.6710624694824
12/14/2025 12:58:00 AM, 12/14/2025 5:58:00 AM, 24.8206462860107
12/14/2025 12:59:00 AM, 12/14/2025 5:59:00 AM, 25.6261100769043
12/14/2025 1:00:00 AM, 12/14/2025 6:00:00 AM, 26.3156509399414
12/14/2025 1:01:00 AM, 12/14/2025 6:01:00 AM, 25.6079921722412
12/14/2025 1:02:00 AM, 12/14/2025 6:02:00 AM, 25.1741542816162
12/14/2025 1:03:00 AM, 12/14/2025 6:03:00 AM, 25.0109558105469
12/14/2025 1:04:00 AM, 12/14/2025 6:04:00 AM, 24.7708301544189
12/14/2025 1:05:00 AM, 12/14/2025 6:05:00 AM, 22.6691970825195
12/14/2025 1:06:00 AM, 12/14/2025 6:06:00 AM, 23.2056350708008
12/14/2025 1:07:00 AM, 12/14/2025 6:07:00 AM, 23.4499130249023
12/14/2025 1:08:00 AM, 12/14/2025 6:08:00 AM, 23.392391204834
12/14/2025 1:09:00 AM, 12/14/2025 6:09:00 AM, 23.9603900909424
12/14/2025 1:10:00 AM, 12/14/2025 6:10:00 AM, 23.9789352416992
12/14/2025 1:11:00 AM, 12/14/2025 6:11:00 AM, 23.9769763946533
12/14/2025 1:12:00 AM, 12/14/2025 6:12:00 AM, 24.2216053009033
12/14/2025 1:13:00 AM, 12/14/2025 6:13:00 AM, 24.2894744873047
12/14/2025 1:14:00 AM, 12/14/2025 6:14:00 AM, 23.8698177337646
12/14/2025 1:15:00 AM, 12/14/2025 6:15:00 AM, 24.4908046722412
12/14/2025 1:16:00 AM, 12/14/2025 6:16:00 AM, 24.8260288238525
12/14/2025 1:17:00 AM, 12/14/2025 6:17:00 AM, 25.0923614501953
12/14/2025 1:18:00 AM, 12/14/2025 6:18:00 AM, 25.2812976837158
12/14/2025 1:19:00 AM, 12/14/2025 6:19:00 AM, 25.7135829925537
12/14/2025 1:20:00 AM, 12/14/2025 6:20:00 AM, 24.7687454223633
12/14/2025 1:21:00 AM, 12/14/2025 6:21:00 AM, 24.1421089172363
12/14/2025 1:22:00 AM, 12/14/2025 6:22:00 AM, 24.5077514648438
12/14/2025 1:23:00 AM, 12/14/2025 6:23:00 AM, 24.7261772155762
12/14/2025 1:24:00 AM, 12/14/2025 6:24:00 AM, 24.5600109100342
12/14/2025 1:25:00 AM, 12/14/2025 6:25:00 AM, 25.578685760498
12/14/2025 1:26:00 AM, 12/14/2025 6:26:00 AM, 25.7869033813477
12/14/2025 1:27:00 AM, 12/14/2025 6:27:00 AM, 24.6042537689209
12/14/2025 1:28:00 AM, 12/14/2025 6:28:00 AM, 24.8102588653564
12/14/2025 1:29:00 AM, 12/14/2025 6:29:00 AM, 24.88401222229
12/14/2025 1:30:00 AM, 12/14/2025 6:30:00 AM, 25.1862277984619
12/14/2025 1:31:00 AM, 12/14/2025 6:31:00 AM, 23.9030990600586
12/14/2025 1:32:00 AM, 12/14/2025 6:32:00 AM, 23.7871379852295
12/14/2025 1:33:00 AM, 12/14/2025 6:33:00 AM, 22.6225624084473
12/14/2025 1:34:00 AM, 12/14/2025 6:34:00 AM, 23.3263072967529
12/14/2025 1:35:00 AM, 12/14/2025 6:35:00 AM, 23.7150382995605
12/14/2025 1:36:00 AM, 12/14/2025 6:36:00 AM, 23.8057479858398
12/14/2025 1:37:00 AM, 12/14/2025 6:37:00 AM, 22.8286590576172
12/14/2025 1:38:00 AM, 12/14/2025 6:38:00 AM, 22.3991470336914
12/14/2025 1:39:00 AM, 12/14/2025 6:39:00 AM, 22.2383213043213
12/14/2025 1:40:00 AM, 12/14/2025 6:40:00 AM, 21.5991287231445
12/14/2025 1:41:00 AM, 12/14/2025 6:41:00 AM, 22.4888362884521
12/14/2025 1:42:00 AM, 12/14/2025 6:42:00 AM, 22.5588512420654
12/14/2025 1:43:00 AM, 12/14/2025 6:43:00 AM, 22.391622543335
12/14/2025 1:44:00 AM, 12/14/2025 6:44:00 AM, 22.3750019073486
12/14/2025 1:45:00 AM, 12/14/2025 6:45:00 AM, 22.5101375579834
12/14/2025 1:46:00 AM, 12/14/2025 6:46:00 AM, 22.5220012664795
12/14/2025 1:47:00 AM, 12/14/2025 6:47:00 AM, 23.0300712585449
12/14/2025 1:48:00 AM, 12/14/2025 6:48:00 AM, 23.4433689117432
12/14/2025 1:49:00 AM, 12/14/2025 6:49:00 AM, 24.081615447998
12/14/2025 1:50:00 AM, 12/14/2025 6:50:00 AM, 24.4048652648926
12/14/2025 1:51:00 AM, 12/14/2025 6:51:00 AM, 24.3028373718262
12/14/2025 1:52:00 AM, 12/14/2025 6:52:00 AM, 24.4031009674072
12/14/2025 1:53:00 AM, 12/14/2025 6:53:00 AM, 25.0892848968506
12/14/2025 1:54:00 AM, 12/14/2025 6:54:00 AM, 25.4977226257324
12/14/2025 1:55:00 AM, 12/14/2025 6:55:00 AM, 26.2149658203125
12/14/2025 1:56:00 AM, 12/14/2025 6:56:00 AM, 25.6618309020996
12/14/2025 1:57:00 AM, 12/14/2025 6:57:00 AM, 25.6618309020996
12/14/2025 1:58:00 AM, 12/14/2025 6:58:00 AM, 25.8331661224365
12/14/2025 1:59:00 AM, 12/14/2025 6:59:00 AM, 26.0704612731934
12/14/2025 2:00:00 AM, 12/14/2025 7:00:00 AM, 26.4663906097412
12/14/2025 2:01:00 AM, 12/14/2025 7:01:00 AM, 24.2326717376709
12/14/2025 2:02:00 AM, 12/14/2025 7:02:00 AM, 23.5213165283203
12/14/2025 2:03:00 AM, 12/14/2025 7:03:00 AM, 25.0063571929932
12/14/2025 2:04:00 AM, 12/14/2025 7:04:00 AM, 25.217586517334
12/14/2025 2:05:00 AM, 12/14/2025 7:05:00 AM, 25.9319591522217
12/14/2025 2:06:00 AM, 12/14/2025 7:06:00 AM, 26.7239513397217
12/14/2025 2:07:00 AM, 12/14/2025 7:07:00 AM, 26.7962779998779
12/14/2025 2:08:00 AM, 12/14/2025 7:08:00 AM, 27.0533027648926
12/14/2025 2:09:00 AM, 12/14/2025 7:09:00 AM, 27.2653751373291
12/14/2025 2:10:00 AM, 12/14/2025 7:10:00 AM, 27.0220184326172
12/14/2025 2:11:00 AM, 12/14/2025 7:11:00 AM, 27.1663856506348
12/14/2025 2:12:00 AM, 12/14/2025 7:12:00 AM, 27.2846279144287
12/14/2025 2:13:00 AM, 12/14/2025 7:13:00 AM, 27.1089191436768
12/14/2025 2:14:00 AM, 12/14/2025 7:14:00 AM, 27.1849594116211
12/14/2025 2:15:00 AM, 12/14/2025 7:15:00 AM, 26.2921447753906
12/14/2025 2:16:00 AM, 12/14/2025 7:16:00 AM, 26.1609516143799
12/14/2025 2:17:00 AM, 12/14/2025 7:17:00 AM, 27.0429153442383
12/14/2025 2:18:00 AM, 12/14/2025 7:18:00 AM, 26.9710178375244
12/14/2025 2:19:00 AM, 12/14/2025 7:19:00 AM, 27.3644866943359
12/14/2025 2:20:00 AM, 12/14/2025 7:20:00 AM, 26.3856163024902
12/14/2025 2:21:00 AM, 12/14/2025 7:21:00 AM, 26.4759101867676
12/14/2025 2:22:00 AM, 12/14/2025 7:22:00 AM, 24.8603000640869
12/14/2025 2:23:00 AM, 12/14/2025 7:23:00 AM, 26.0937213897705
12/14/2025 2:24:00 AM, 12/14/2025 7:24:00 AM, 26.4448184967041
12/14/2025 2:25:00 AM, 12/14/2025 7:25:00 AM, 26.00901222229
12/14/2025 2:26:00 AM, 12/14/2025 7:26:00 AM, 28.2657222747803
12/14/2025 2:27:00 AM, 12/14/2025 7:27:00 AM, 27.644193649292
12/14/2025 2:28:00 AM, 12/14/2025 7:28:00 AM, 27.5326900482178
12/14/2025 2:29:00 AM, 12/14/2025 7:29:00 AM, 26.24635887146
12/14/2025 2:30:00 AM, 12/14/2025 7:30:00 AM, 26.2721118927002
12/14/2025 2:31:00 AM, 12/14/2025 7:31:00 AM, 26.9136581420898
12/14/2025 2:32:00 AM, 12/14/2025 7:32:00 AM, 27.8207321166992
12/14/2025 2:33:00 AM, 12/14/2025 7:33:00 AM, 23.5369243621826
12/14/2025 2:34:00 AM, 12/14/2025 7:34:00 AM, 25.9453392028809
12/14/2025 2:35:00 AM, 12/14/2025 7:35:00 AM, 26.8203392028809
12/14/2025 2:36:00 AM, 12/14/2025 7:36:00 AM, 28.3050956726074
12/14/2025 2:37:00 AM, 12/14/2025 7:37:00 AM, 30.0455341339111
12/14/2025 2:38:00 AM, 12/14/2025 7:38:00 AM, 28.7764511108398
12/14/2025 2:39:00 AM, 12/14/2025 7:39:00 AM, 28.6243438720703
12/14/2025 2:40:00 AM, 12/14/2025 7:40:00 AM, 28.4485015869141
12/14/2025 2:41:00 AM, 12/14/2025 7:41:00 AM, 29.6306190490723
12/14/2025 2:42:00 AM, 12/14/2025 7:42:00 AM, 28.1912746429443
12/14/2025 2:43:00 AM, 12/14/2025 7:43:00 AM, 28.2783851623535
12/14/2025 2:44:00 AM, 12/14/2025 7:44:00 AM, 28.4685688018799
12/14/2025 2:45:00 AM, 12/14/2025 7:45:00 AM, 28.509651184082
12/14/2025 2:46:00 AM, 12/14/2025 7:46:00 AM, 27.2169742584229
12/14/2025 2:47:00 AM, 12/14/2025 7:47:00 AM, 26.7151126861572
12/14/2025 2:48:00 AM, 12/14/2025 7:48:00 AM, 26.435266494751
12/14/2025 2:49:00 AM, 12/14/2025 7:49:00 AM, 26.8681011199951
12/14/2025 2:50:00 AM, 12/14/2025 7:50:00 AM, 27.3421382904053
12/14/2025 2:51:00 AM, 12/14/2025 7:51:00 AM, 26.8029766082764
12/14/2025 2:52:00 AM, 12/14/2025 7:52:00 AM, 27.0841884613037
12/14/2025 2:53:00 AM, 12/14/2025 7:53:00 AM, 27.0122108459473
12/14/2025 2:54:00 AM, 12/14/2025 7:54:00 AM, 26.7765941619873
12/14/2025 2:55:00 AM, 12/14/2025 7:55:00 AM, 26.6323833465576
12/14/2025 2:56:00 AM, 12/14/2025 7:56:00 AM, 26.5236206054688
12/14/2025 2:57:00 AM, 12/14/2025 7:57:00 AM, 25.8886241912842
12/14/2025 2:58:00 AM, 12/14/2025 7:58:00 AM, 25.8886241912842
12/14/2025 2:59:00 AM, 12/14/2025 7:59:00 AM, 25.9733428955078
12/14/2025 3:00:00 AM, 12/14/2025 8:00:00 AM, 26.5637302398682
12/14/2025 3:01:00 AM, 12/14/2025 8:01:00 AM, 26.7204494476318
12/14/2025 3:02:00 AM, 12/14/2025 8:02:00 AM, 26.6437835693359
12/14/2025 3:03:00 AM, 12/14/2025 8:03:00 AM, 27.2618522644043
12/14/2025 3:04:00 AM, 12/14/2025 8:04:00 AM, 27.7004203796387
12/14/2025 3:05:00 AM, 12/14/2025 8:05:00 AM, 27.7426452636719
12/14/2025 3:06:00 AM, 12/14/2025 8:06:00 AM, 27.2090396881104
12/14/2025 3:07:00 AM, 12/14/2025 8:07:00 AM, 27.4805946350098
12/14/2025 3:08:00 AM, 12/14/2025 8:08:00 AM, 26.4081153869629
12/14/2025 3:09:00 AM, 12/14/2025 8:09:00 AM, 27.821325302124
12/14/2025 3:10:00 AM, 12/14/2025 8:10:00 AM, 28.1921482086182
12/14/2025 3:11:00 AM, 12/14/2025 8:11:00 AM, 28.1571292877197
12/14/2025 3:12:00 AM, 12/14/2025 8:12:00 AM, 27.3045444488525
12/14/2025 3:13:00 AM, 12/14/2025 8:13:00 AM, 27.873514175415
12/14/2025 3:14:00 AM, 12/14/2025 8:14:00 AM, 28.2902584075928
12/14/2025 3:15:00 AM, 12/14/2025 8:15:00 AM, 29.4422397613525
12/14/2025 3:16:00 AM, 12/14/2025 8:16:00 AM, 29.5421333312988
12/14/2025 3:17:00 AM, 12/14/2025 8:17:00 AM, 29.8609886169434
12/14/2025 3:18:00 AM, 12/14/2025 8:18:00 AM, 29.6782474517822
12/14/2025 3:19:00 AM, 12/14/2025 8:19:00 AM, 29.1565914154053
12/14/2025 3:20:00 AM, 12/14/2025 8:20:00 AM, 29.1461296081543
12/14/2025 3:21:00 AM, 12/14/2025 8:21:00 AM, 29.8027763366699
12/14/2025 3:22:00 AM, 12/14/2025 8:22:00 AM, 30.1158065795898
12/14/2025 3:23:00 AM, 12/14/2025 8:23:00 AM, 30.0859470367432
12/14/2025 3:24:00 AM, 12/14/2025 8:24:00 AM, 30.0754909515381
12/14/2025 3:25:00 AM, 12/14/2025 8:25:00 AM, 30.1531677246094
12/14/2025 3:26:00 AM, 12/14/2025 8:26:00 AM, 29.4500732421875
12/14/2025 3:27:00 AM, 12/14/2025 8:27:00 AM, 29.8515491485596
12/14/2025 3:28:00 AM, 12/14/2025 8:28:00 AM, 29.8923053741455
12/14/2025 3:29:00 AM, 12/14/2025 8:29:00 AM, 29.4567756652832
12/14/2025 3:30:00 AM, 12/14/2025 8:30:00 AM, 29.2302379608154
12/14/2025 3:31:00 AM, 12/14/2025 8:31:00 AM, 29.8199729919434
12/14/2025 3:32:00 AM, 12/14/2025 8:32:00 AM, 29.5467395782471
12/14/2025 3:33:00 AM, 12/14/2025 8:33:00 AM, 30.2125720977783
12/14/2025 3:34:00 AM, 12/14/2025 8:34:00 AM, 29.2845134735107
12/14/2025 3:35:00 AM, 12/14/2025 8:35:00 AM, 29.2223072052002
12/14/2025 3:36:00 AM, 12/14/2025 8:36:00 AM, 29.5574150085449
12/14/2025 3:37:00 AM, 12/14/2025 8:37:00 AM, 29.3086719512939
12/14/2025 3:38:00 AM, 12/14/2025 8:38:00 AM, 29.9112300872803
12/14/2025 3:39:00 AM, 12/14/2025 8:39:00 AM, 30.2451858520508
12/14/2025 3:40:00 AM, 12/14/2025 8:40:00 AM, 29.7974090576172
12/14/2025 3:41:00 AM, 12/14/2025 8:41:00 AM, 30.0794734954834
12/14/2025 3:42:00 AM, 12/14/2025 8:42:00 AM, 29.8322715759277
12/14/2025 3:43:00 AM, 12/14/2025 8:43:00 AM, 30.0211658477783
12/14/2025 3:44:00 AM, 12/14/2025 8:44:00 AM, 31.0897789001465
12/14/2025 3:45:00 AM, 12/14/2025 8:45:00 AM, 30.6366443634033
12/14/2025 3:46:00 AM, 12/14/2025 8:46:00 AM, 30.7616577148438
12/14/2025 3:47:00 AM, 12/14/2025 8:47:00 AM, 30.3799438476563
12/14/2025 3:48:00 AM, 12/14/2025 8:48:00 AM, 31.4259510040283
12/14/2025 3:49:00 AM, 12/14/2025 8:49:00 AM, 32.2266426086426
12/14/2025 3:50:00 AM, 12/14/2025 8:50:00 AM, 30.2116203308105
12/14/2025 3:51:00 AM, 12/14/2025 8:51:00 AM, 30.3030033111572
12/14/2025 3:52:00 AM, 12/14/2025 8:52:00 AM, 31.5870780944824
12/14/2025 3:53:00 AM, 12/14/2025 8:53:00 AM, 30.5533561706543
12/14/2025 3:54:00 AM, 12/14/2025 8:54:00 AM, 30.6426811218262
12/14/2025 3:55:00 AM, 12/14/2025 8:55:00 AM, 30.3746318817139
12/14/2025 3:56:00 AM, 12/14/2025 8:56:00 AM, 30.4471645355225
12/14/2025 3:57:00 AM, 12/14/2025 8:57:00 AM, 30.3729953765869
12/14/2025 3:58:00 AM, 12/14/2025 8:58:00 AM, 30.6284732818604
12/14/2025 3:59:00 AM, 12/14/2025 8:59:00 AM, 30.6284732818604
12/14/2025 4:00:00 AM, 12/14/2025 9:00:00 AM, 30.6284732818604
12/14/2025 4:01:00 AM, 12/14/2025 9:01:00 AM, 30.7225322723389
12/14/2025 4:02:00 AM, 12/14/2025 9:02:00 AM, 30.793270111084
12/14/2025 4:03:00 AM, 12/14/2025 9:03:00 AM, 31.1776523590088
12/14/2025 4:04:00 AM, 12/14/2025 9:04:00 AM, 30.6966781616211
12/14/2025 4:05:00 AM, 12/14/2025 9:05:00 AM, 30.2551860809326
12/14/2025 4:06:00 AM, 12/14/2025 9:06:00 AM, 30.2096271514893
12/14/2025 4:07:00 AM, 12/14/2025 9:07:00 AM, 30.2289390563965
12/14/2025 4:08:00 AM, 12/14/2025 9:08:00 AM, 29.7652969360352
12/14/2025 4:09:00 AM, 12/14/2025 9:09:00 AM, 30.1543006896973
12/14/2025 4:10:00 AM, 12/14/2025 9:10:00 AM, 29.68674659729
12/14/2025 4:11:00 AM, 12/14/2025 9:11:00 AM, 29.8031921386719
12/14/2025 4:12:00 AM, 12/14/2025 9:12:00 AM, 29.9994125366211
12/14/2025 4:13:00 AM, 12/14/2025 9:13:00 AM, 30.0935344696045
12/14/2025 4:14:00 AM, 12/14/2025 9:14:00 AM, 30.1564254760742
12/14/2025 4:15:00 AM, 12/14/2025 9:15:00 AM, 30.8536548614502
12/14/2025 4:16:00 AM, 12/14/2025 9:16:00 AM, 30.4644737243652
12/14/2025 4:17:00 AM, 12/14/2025 9:17:00 AM, 30.4162063598633
12/14/2025 4:18:00 AM, 12/14/2025 9:18:00 AM, 30.1646957397461
12/14/2025 4:19:00 AM, 12/14/2025 9:19:00 AM, 29.617790222168
12/14/2025 4:20:00 AM, 12/14/2025 9:20:00 AM, 29.3209743499756
12/14/2025 4:21:00 AM, 12/14/2025 9:21:00 AM, 29.3810558319092
12/14/2025 4:22:00 AM, 12/14/2025 9:22:00 AM, 29.1349811553955
12/14/2025 4:23:00 AM, 12/14/2025 9:23:00 AM, 29.1329936981201
12/14/2025 4:24:00 AM, 12/14/2025 9:24:00 AM, 29.4587554931641
12/14/2025 4:25:00 AM, 12/14/2025 9:25:00 AM, 29.4616527557373
12/14/2025 4:26:00 AM, 12/14/2025 9:26:00 AM, 29.1176242828369
12/14/2025 4:27:00 AM, 12/14/2025 9:27:00 AM, 29.0031566619873
12/14/2025 4:28:00 AM, 12/14/2025 9:28:00 AM, 28.7158718109131
12/14/2025 4:29:00 AM, 12/14/2025 9:29:00 AM, 29.4370441436768
12/14/2025 4:30:00 AM, 12/14/2025 9:30:00 AM, 28.8636035919189
12/14/2025 4:31:00 AM, 12/14/2025 9:31:00 AM, 28.9183788299561
12/14/2025 4:32:00 AM, 12/14/2025 9:32:00 AM, 28.7350063323975
12/14/2025 4:33:00 AM, 12/14/2025 9:33:00 AM, 27.8110427856445
12/14/2025 4:34:00 AM, 12/14/2025 9:34:00 AM, 27.4106254577637
12/14/2025 4:35:00 AM, 12/14/2025 9:35:00 AM, 28.8502407073975
12/14/2025 4:36:00 AM, 12/14/2025 9:36:00 AM, 29.2802600860596
12/14/2025 4:37:00 AM, 12/14/2025 9:37:00 AM, 29.5059776306152
12/14/2025 4:38:00 AM, 12/14/2025 9:38:00 AM, 29.8219509124756
12/14/2025 4:39:00 AM, 12/14/2025 9:39:00 AM, 30.4377574920654
12/14/2025 4:40:00 AM, 12/14/2025 9:40:00 AM, 30.0311946868896
12/14/2025 4:41:00 AM, 12/14/2025 9:41:00 AM, 30.173282623291
12/14/2025 4:42:00 AM, 12/14/2025 9:42:00 AM, 29.9169158935547
12/14/2025 4:43:00 AM, 12/14/2025 9:43:00 AM, 29.9206848144531
12/14/2025 4:44:00 AM, 12/14/2025 9:44:00 AM, 30.5338191986084
12/14/2025 4:45:00 AM, 12/14/2025 9:45:00 AM, 30.4957904815674
12/14/2025 4:46:00 AM, 12/14/2025 9:46:00 AM, 30.4810085296631
12/14/2025 4:47:00 AM, 12/14/2025 9:47:00 AM, 29.3121147155762
12/14/2025 4:48:00 AM, 12/14/2025 9:48:00 AM, 30.0594539642334
12/14/2025 4:49:00 AM, 12/14/2025 9:49:00 AM, 29.8329601287842
12/14/2025 4:50:00 AM, 12/14/2025 9:50:00 AM, 29.7650966644287
12/14/2025 4:51:00 AM, 12/14/2025 9:51:00 AM, 29.2102336883545
12/14/2025 4:52:00 AM, 12/14/2025 9:52:00 AM, 29.5133457183838
12/14/2025 4:53:00 AM, 12/14/2025 9:53:00 AM, 29.3835792541504
12/14/2025 4:54:00 AM, 12/14/2025 9:54:00 AM, 29.5916271209717
12/14/2025 4:55:00 AM, 12/14/2025 9:55:00 AM, 29.3201580047607
12/14/2025 4:56:00 AM, 12/14/2025 9:56:00 AM, 28.8553485870361
12/14/2025 4:57:00 AM, 12/14/2025 9:57:00 AM, 29.3361568450928
12/14/2025 4:58:00 AM, 12/14/2025 9:58:00 AM, 29.0324954986572
12/14/2025 4:59:00 AM, 12/14/2025 9:59:00 AM, 28.2434978485107
12/14/2025 5:00:00 AM, 12/14/2025 10:00:00 AM, 28.2818870544434
12/14/2025 5:01:00 AM, 12/14/2025 10:01:00 AM, 28.2818870544434
12/14/2025 5:02:00 AM, 12/14/2025 10:02:00 AM, 29.3046112060547
12/14/2025 5:03:00 AM, 12/14/2025 10:03:00 AM, 29.4988212585449
12/14/2025 5:04:00 AM, 12/14/2025 10:04:00 AM, 29.5277366638184
12/14/2025 5:05:00 AM, 12/14/2025 10:05:00 AM, 29.8444576263428
12/14/2025 5:06:00 AM, 12/14/2025 10:06:00 AM, 27.8736915588379
12/14/2025 5:07:00 AM, 12/14/2025 10:07:00 AM, 29.5267162322998
12/14/2025 5:08:00 AM, 12/14/2025 10:08:00 AM, 29.4570484161377
12/14/2025 5:09:00 AM, 12/14/2025 10:09:00 AM, 29.4291210174561
12/14/2025 5:10:00 AM, 12/14/2025 10:10:00 AM, 29.2719459533691
12/14/2025 5:11:00 AM, 12/14/2025 10:11:00 AM, 27.7827472686768
12/14/2025 5:12:00 AM, 12/14/2025 10:12:00 AM, 28.0109767913818
12/14/2025 5:13:00 AM, 12/14/2025 10:13:00 AM, 29.1326370239258
12/14/2025 5:14:00 AM, 12/14/2025 10:14:00 AM, 28.9135684967041
12/14/2025 5:15:00 AM, 12/14/2025 10:15:00 AM, 29.4257659912109
12/14/2025 5:16:00 AM, 12/14/2025 10:16:00 AM, 29.0538730621338
12/14/2025 5:17:00 AM, 12/14/2025 10:17:00 AM, 29.4244422912598
12/14/2025 5:18:00 AM, 12/14/2025 10:18:00 AM, 29.549560546875
12/14/2025 5:19:00 AM, 12/14/2025 10:19:00 AM, 29.6935844421387
12/14/2025 5:20:00 AM, 12/14/2025 10:20:00 AM, 29.7656917572021
12/14/2025 5:21:00 AM, 12/14/2025 10:21:00 AM, 29.8719940185547
12/14/2025 5:22:00 AM, 12/14/2025 10:22:00 AM, 30.3200454711914
12/14/2025 5:23:00 AM, 12/14/2025 10:23:00 AM, 30.3394107818604
12/14/2025 5:24:00 AM, 12/14/2025 10:24:00 AM, 30.0771503448486
12/14/2025 5:25:00 AM, 12/14/2025 10:25:00 AM, 29.959789276123
12/14/2025 5:26:00 AM, 12/14/2025 10:26:00 AM, 29.819314956665
12/14/2025 5:27:00 AM, 12/14/2025 10:27:00 AM, 29.7238311767578
12/14/2025 5:28:00 AM, 12/14/2025 10:28:00 AM, 29.5874347686768
12/14/2025 5:29:00 AM, 12/14/2025 10:29:00 AM, 30.2162590026855
12/14/2025 5:30:00 AM, 12/14/2025 10:30:00 AM, 29.9642200469971
12/14/2025 5:31:00 AM, 12/14/2025 10:31:00 AM, 30.3679256439209
12/14/2025 5:32:00 AM, 12/14/2025 10:32:00 AM, 30.2886524200439
12/14/2025 5:33:00 AM, 12/14/2025 10:33:00 AM, 30.2017688751221
12/14/2025 5:34:00 AM, 12/14/2025 10:34:00 AM, 30.1814861297607
12/14/2025 5:35:00 AM, 12/14/2025 10:35:00 AM, 30.3765048980713
12/14/2025 5:36:00 AM, 12/14/2025 10:36:00 AM, 30.5157718658447
12/14/2025 5:37:00 AM, 12/14/2025 10:37:00 AM, 30.4001941680908
12/14/2025 5:38:00 AM, 12/14/2025 10:38:00 AM, 30.7881641387939
12/14/2025 5:39:00 AM, 12/14/2025 10:39:00 AM, 30.3430480957031
12/14/2025 5:40:00 AM, 12/14/2025 10:40:00 AM, 30.0689353942871
12/14/2025 5:41:00 AM, 12/14/2025 10:41:00 AM, 29.98801612854
12/14/2025 5:42:00 AM, 12/14/2025 10:42:00 AM, 30.1287593841553
12/14/2025 5:43:00 AM, 12/14/2025 10:43:00 AM, 29.8069400787354
12/14/2025 5:44:00 AM, 12/14/2025 10:44:00 AM, 30.2173709869385
12/14/2025 5:45:00 AM, 12/14/2025 10:45:00 AM, 30.2971343994141
12/14/2025 5:46:00 AM, 12/14/2025 10:46:00 AM, 29.8720302581787
12/14/2025 5:47:00 AM, 12/14/2025 10:47:00 AM, 29.9113903045654
12/14/2025 5:48:00 AM, 12/14/2025 10:48:00 AM, 30.4210453033447
12/14/2025 5:49:00 AM, 12/14/2025 10:49:00 AM, 30.0567569732666
12/14/2025 5:50:00 AM, 12/14/2025 10:50:00 AM, 29.981761932373
12/14/2025 5:51:00 AM, 12/14/2025 10:51:00 AM, 29.713773727417
12/14/2025 5:52:00 AM, 12/14/2025 10:52:00 AM, 29.7571659088135
12/14/2025 5:53:00 AM, 12/14/2025 10:53:00 AM, 30.0418529510498
12/14/2025 5:54:00 AM, 12/14/2025 10:54:00 AM, 29.9755172729492
12/14/2025 5:55:00 AM, 12/14/2025 10:55:00 AM, 29.7767524719238
12/14/2025 5:56:00 AM, 12/14/2025 10:56:00 AM, 29.8487987518311
12/14/2025 5:57:00 AM, 12/14/2025 10:57:00 AM, 29.4972171783447
12/14/2025 5:58:00 AM, 12/14/2025 10:58:00 AM, 29.6557369232178
12/14/2025 5:59:00 AM, 12/14/2025 10:59:00 AM, 29.7769641876221
12/14/2025 6:00:00 AM, 12/14/2025 11:00:00 AM, 29.4566898345947
12/14/2025 6:01:00 AM, 12/14/2025 11:01:00 AM, 29.5385303497314
12/14/2025 6:02:00 AM, 12/14/2025 11:02:00 AM, 29.5385303497314
12/14/2025 6:03:00 AM, 12/14/2025 11:03:00 AM, 29.7183513641357
12/14/2025 6:04:00 AM, 12/14/2025 11:04:00 AM, 29.3553447723389
12/14/2025 6:05:00 AM, 12/14/2025 11:05:00 AM, 29.5541019439697
12/14/2025 6:06:00 AM, 12/14/2025 11:06:00 AM, 29.8468952178955
12/14/2025 6:07:00 AM, 12/14/2025 11:07:00 AM, 29.6712226867676
12/14/2025 6:08:00 AM, 12/14/2025 11:08:00 AM, 29.451301574707
12/14/2025 6:09:00 AM, 12/14/2025 11:09:00 AM, 29.6388244628906
12/14/2025 6:10:00 AM, 12/14/2025 11:10:00 AM, 29.966609954834
12/14/2025 6:11:00 AM, 12/14/2025 11:11:00 AM, 29.490327835083
12/14/2025 6:12:00 AM, 12/14/2025 11:12:00 AM, 29.2575931549072
12/14/2025 6:13:00 AM, 12/14/2025 11:13:00 AM, 29.3538570404053
12/14/2025 6:14:00 AM, 12/14/2025 11:14:00 AM, 29.3716697692871
12/14/2025 6:15:00 AM, 12/14/2025 11:15:00 AM, 29.8697032928467
12/14/2025 6:16:00 AM, 12/14/2025 11:16:00 AM, 28.3963756561279
12/14/2025 6:17:00 AM, 12/14/2025 11:17:00 AM, 28.9262847900391
12/14/2025 6:18:00 AM, 12/14/2025 11:18:00 AM, 28.8510284423828
12/14/2025 6:19:00 AM, 12/14/2025 11:19:00 AM, 29.0340614318848
12/14/2025 6:20:00 AM, 12/14/2025 11:20:00 AM, 29.575626373291
12/14/2025 6:21:00 AM, 12/14/2025 11:21:00 AM, 29.6277294158936
12/14/2025 6:22:00 AM, 12/14/2025 11:22:00 AM, 28.0150508880615
12/14/2025 6:23:00 AM, 12/14/2025 11:23:00 AM, 29.0539455413818
12/14/2025 6:24:00 AM, 12/14/2025 11:24:00 AM, 28.6751804351807
12/14/2025 6:25:00 AM, 12/14/2025 11:25:00 AM, 27.7731628417969
12/14/2025 6:26:00 AM, 12/14/2025 11:26:00 AM, 24.9912166595459
12/14/2025 6:27:00 AM, 12/14/2025 11:27:00 AM, 26.2175617218018
12/14/2025 6:28:00 AM, 12/14/2025 11:28:00 AM, 26.0233116149902
12/14/2025 6:29:00 AM, 12/14/2025 11:29:00 AM, 25.7041339874268
12/14/2025 6:30:00 AM, 12/14/2025 11:30:00 AM, 24.9210968017578
12/14/2025 6:31:00 AM, 12/14/2025 11:31:00 AM, 24.2701435089111
12/14/2025 6:32:00 AM, 12/14/2025 11:32:00 AM, 25.3229522705078
12/14/2025 6:33:00 AM, 12/14/2025 11:33:00 AM, 26.5387115478516
12/14/2025 6:34:00 AM, 12/14/2025 11:34:00 AM, 28.2453079223633
12/14/2025 6:35:00 AM, 12/14/2025 11:35:00 AM, 28.5434036254883
12/14/2025 6:36:00 AM, 12/14/2025 11:36:00 AM, 30.3769378662109
12/14/2025 6:37:00 AM, 12/14/2025 11:37:00 AM, 29.8487071990967
12/14/2025 6:38:00 AM, 12/14/2025 11:38:00 AM, 30.9563255310059
12/14/2025 6:39:00 AM, 12/14/2025 11:39:00 AM, 30.1768131256104
12/14/2025 6:40:00 AM, 12/14/2025 11:40:00 AM, 30.294153213501
12/14/2025 6:41:00 AM, 12/14/2025 11:41:00 AM, 30.1523284912109
12/14/2025 6:42:00 AM, 12/14/2025 11:42:00 AM, 29.7889366149902
12/14/2025 6:43:00 AM, 12/14/2025 11:43:00 AM, 29.2991809844971
12/14/2025 6:44:00 AM, 12/14/2025 11:44:00 AM, 26.8892555236816
12/14/2025 6:45:00 AM, 12/14/2025 11:45:00 AM, 27.0620937347412
12/14/2025 6:46:00 AM, 12/14/2025 11:46:00 AM, 26.3490047454834
12/14/2025 6:47:00 AM, 12/14/2025 11:47:00 AM, 24.4844017028809
12/14/2025 6:48:00 AM, 12/14/2025 11:48:00 AM, 26.4213390350342
12/14/2025 6:49:00 AM, 12/14/2025 11:49:00 AM, 26.0143775939941
12/14/2025 6:50:00 AM, 12/14/2025 11:50:00 AM, 26.8379745483398
12/14/2025 6:51:00 AM, 12/14/2025 11:51:00 AM, 26.9626693725586
12/14/2025 6:52:00 AM, 12/14/2025 11:52:00 AM, 27.2017593383789
12/14/2025 6:53:00 AM, 12/14/2025 11:53:00 AM, 27.3458156585693
12/14/2025 6:54:00 AM, 12/14/2025 11:54:00 AM, 26.6244106292725
12/14/2025 6:55:00 AM, 12/14/2025 11:55:00 AM, 26.1772880554199
12/14/2025 6:56:00 AM, 12/14/2025 11:56:00 AM, 26.5821590423584
12/14/2025 6:57:00 AM, 12/14/2025 11:57:00 AM, 26.7670936584473
12/14/2025 6:58:00 AM, 12/14/2025 11:58:00 AM, 24.440673828125
12/14/2025 6:59:00 AM, 12/14/2025 11:59:00 AM, 22.8411083221436
12/14/2025 7:00:00 AM, 12/14/2025 12:00:00 PM, 23.5759620666504
12/14/2025 7:01:00 AM, 12/14/2025 12:01:00 PM, 21.7436141967773
12/14/2025 7:02:00 AM, 12/14/2025 12:02:00 PM, 21.3737239837646
12/14/2025 7:03:00 AM, 12/14/2025 12:03:00 PM, 21.3737239837646
12/14/2025 7:04:00 AM, 12/14/2025 12:04:00 PM, 21.3253307342529
12/14/2025 7:05:00 AM, 12/14/2025 12:05:00 PM, 21.7707042694092
12/14/2025 7:06:00 AM, 12/14/2025 12:06:00 PM, 21.1406784057617
12/14/2025 7:07:00 AM, 12/14/2025 12:07:00 PM, 19.8293914794922
12/14/2025 7:08:00 AM, 12/14/2025 12:08:00 PM, 19.798246383667
12/14/2025 7:09:00 AM, 12/14/2025 12:09:00 PM, 20.0685691833496
12/14/2025 7:10:00 AM, 12/14/2025 12:10:00 PM, 19.323169708252
12/14/2025 7:11:00 AM, 12/14/2025 12:11:00 PM, 19.7374515533447
12/14/2025 7:12:00 AM, 12/14/2025 12:12:00 PM, 19.7562942504883
12/14/2025 7:13:00 AM, 12/14/2025 12:13:00 PM, 19.3354034423828
12/14/2025 7:14:00 AM, 12/14/2025 12:14:00 PM, 19.663179397583
12/14/2025 7:15:00 AM, 12/14/2025 12:15:00 PM, 19.1524524688721
12/14/2025 7:16:00 AM, 12/14/2025 12:16:00 PM, 20.4884510040283
12/14/2025 7:17:00 AM, 12/14/2025 12:17:00 PM, 19.4525947570801
12/14/2025 7:18:00 AM, 12/14/2025 12:18:00 PM, 18.7531604766846
12/14/2025 7:19:00 AM, 12/14/2025 12:19:00 PM, 19.5542964935303
12/14/2025 7:20:00 AM, 12/14/2025 12:20:00 PM, 18.9638652801514
12/14/2025 7:21:00 AM, 12/14/2025 12:21:00 PM, 18.4233341217041
12/14/2025 7:22:00 AM, 12/14/2025 12:22:00 PM, 20.5322761535645
12/14/2025 7:23:00 AM, 12/14/2025 12:23:00 PM, 20.1245288848877
12/14/2025 7:24:00 AM, 12/14/2025 12:24:00 PM, 17.5052471160889
12/14/2025 7:25:00 AM, 12/14/2025 12:25:00 PM, 19.5365734100342
12/14/2025 7:26:00 AM, 12/14/2025 12:26:00 PM, 17.0113735198975
12/14/2025 7:27:00 AM, 12/14/2025 12:27:00 PM, 18.4958477020264
12/14/2025 7:28:00 AM, 12/14/2025 12:28:00 PM, 18.0079689025879
12/14/2025 7:29:00 AM, 12/14/2025 12:29:00 PM, 16.8902835845947
12/14/2025 7:30:00 AM, 12/14/2025 12:30:00 PM, 16.6799507141113
12/14/2025 7:31:00 AM, 12/14/2025 12:31:00 PM, 16.8437633514404
12/14/2025 7:32:00 AM, 12/14/2025 12:32:00 PM, 16.5829429626465
12/14/2025 7:33:00 AM, 12/14/2025 12:33:00 PM, 17.0501613616943
12/14/2025 7:34:00 AM, 12/14/2025 12:34:00 PM, 17.6597709655762
12/14/2025 7:35:00 AM, 12/14/2025 12:35:00 PM, 17.3987236022949
12/14/2025 7:36:00 AM, 12/14/2025 12:36:00 PM, 17.3900928497314
12/14/2025 7:37:00 AM, 12/14/2025 12:37:00 PM, 18.2920780181885
12/14/2025 7:38:00 AM, 12/14/2025 12:38:00 PM, 17.9455718994141
12/14/2025 7:39:00 AM, 12/14/2025 12:39:00 PM, 17.2156562805176
12/14/2025 7:40:00 AM, 12/14/2025 12:40:00 PM, 17.6870498657227
12/14/2025 7:41:00 AM, 12/14/2025 12:41:00 PM, 17.2040100097656
12/14/2025 7:42:00 AM, 12/14/2025 12:42:00 PM, 17.015266418457
12/14/2025 7:43:00 AM, 12/14/2025 12:43:00 PM, 17.5368137359619
12/14/2025 7:44:00 AM, 12/14/2025 12:44:00 PM, 17.0533790588379
12/14/2025 7:45:00 AM, 12/14/2025 12:45:00 PM, 17.537935256958
12/14/2025 7:46:00 AM, 12/14/2025 12:46:00 PM, 17.565731048584
12/14/2025 7:47:00 AM, 12/14/2025 12:47:00 PM, 18.3473529815674
12/14/2025 7:48:00 AM, 12/14/2025 12:48:00 PM, 18.380521774292
12/14/2025 7:49:00 AM, 12/14/2025 12:49:00 PM, 18.6192760467529
12/14/2025 7:50:00 AM, 12/14/2025 12:50:00 PM, 18.0654563903809
12/14/2025 7:51:00 AM, 12/14/2025 12:51:00 PM, 18.4565658569336
12/14/2025 7:52:00 AM, 12/14/2025 12:52:00 PM, 18.3628158569336
12/14/2025 7:53:00 AM, 12/14/2025 12:53:00 PM, 16.7825298309326
12/14/2025 7:54:00 AM, 12/14/2025 12:54:00 PM, 17.6110572814941
12/14/2025 7:55:00 AM, 12/14/2025 12:55:00 PM, 17.3323001861572
12/14/2025 7:56:00 AM, 12/14/2025 12:56:00 PM, 16.7282524108887
12/14/2025 7:57:00 AM, 12/14/2025 12:57:00 PM, 16.6512107849121
12/14/2025 7:58:00 AM, 12/14/2025 12:58:00 PM, 17.3587818145752
12/14/2025 7:59:00 AM, 12/14/2025 12:59:00 PM, 17.3450469970703
12/14/2025 8:00:00 AM, 12/14/2025 1:00:00 PM, 16.7568626403809
12/14/2025 8:01:00 AM, 12/14/2025 1:01:00 PM, 17.1571025848389
12/14/2025 8:02:00 AM, 12/14/2025 1:02:00 PM, 17.5392875671387
12/14/2025 8:03:00 AM, 12/14/2025 1:03:00 PM, 17.7560997009277
12/14/2025 8:04:00 AM, 12/14/2025 1:04:00 PM, 17.7560997009277
12/14/2025 8:05:00 AM, 12/14/2025 1:05:00 PM, 18.4830284118652
12/14/2025 8:06:00 AM, 12/14/2025 1:06:00 PM, 18.9492816925049
12/14/2025 8:07:00 AM, 12/14/2025 1:07:00 PM, 19.0500583648682
12/14/2025 8:08:00 AM, 12/14/2025 1:08:00 PM, 19.9977474212646
12/14/2025 8:09:00 AM, 12/14/2025 1:09:00 PM, 20.0209407806396
12/14/2025 8:10:00 AM, 12/14/2025 1:10:00 PM, 20.141040802002
12/14/2025 8:11:00 AM, 12/14/2025 1:11:00 PM, 20.570369720459
12/14/2025 8:12:00 AM, 12/14/2025 1:12:00 PM, 21.29518699646
12/14/2025 8:13:00 AM, 12/14/2025 1:13:00 PM, 21.2585411071777
12/14/2025 8:14:00 AM, 12/14/2025 1:14:00 PM, 21.726978302002
12/14/2025 8:15:00 AM, 12/14/2025 1:15:00 PM, 22.2628993988037
12/14/2025 8:16:00 AM, 12/14/2025 1:16:00 PM, 23.6078777313232
12/14/2025 8:17:00 AM, 12/14/2025 1:17:00 PM, 23.4000682830811
12/14/2025 8:18:00 AM, 12/14/2025 1:18:00 PM, 23.2817363739014
12/14/2025 8:19:00 AM, 12/14/2025 1:19:00 PM, 23.1857109069824
12/14/2025 8:20:00 AM, 12/14/2025 1:20:00 PM, 24.1153087615967
12/14/2025 8:21:00 AM, 12/14/2025 1:21:00 PM, 24.167028427124
12/14/2025 8:22:00 AM, 12/14/2025 1:22:00 PM, 24.3070220947266
12/14/2025 8:23:00 AM, 12/14/2025 1:23:00 PM, 24.4224853515625
12/14/2025 8:24:00 AM, 12/14/2025 1:24:00 PM, 25.1727313995361
12/14/2025 8:25:00 AM, 12/14/2025 1:25:00 PM, 24.3796920776367
12/14/2025 8:26:00 AM, 12/14/2025 1:26:00 PM, 24.9070911407471
12/14/2025 8:27:00 AM, 12/14/2025 1:27:00 PM, 24.4152545928955
12/14/2025 8:28:00 AM, 12/14/2025 1:28:00 PM, 22.4831237792969
12/14/2025 8:29:00 AM, 12/14/2025 1:29:00 PM, 23.9941844940186
12/14/2025 8:30:00 AM, 12/14/2025 1:30:00 PM, 23.0030117034912
12/14/2025 8:31:00 AM, 12/14/2025 1:31:00 PM, 22.5379962921143
12/14/2025 8:32:00 AM, 12/14/2025 1:32:00 PM, 21.7539196014404
12/14/2025 8:33:00 AM, 12/14/2025 1:33:00 PM, 19.9947776794434
12/14/2025 8:34:00 AM, 12/14/2025 1:34:00 PM, 20.3150615692139
12/14/2025 8:35:00 AM, 12/14/2025 1:35:00 PM, 20.9306907653809
12/14/2025 8:36:00 AM, 12/14/2025 1:36:00 PM, 21.6818180084229
12/14/2025 8:37:00 AM, 12/14/2025 1:37:00 PM, 20.8271808624268
12/14/2025 8:38:00 AM, 12/14/2025 1:38:00 PM, 21.182149887085
12/14/2025 8:39:00 AM, 12/14/2025 1:39:00 PM, 20.8756256103516
12/14/2025 8:40:00 AM, 12/14/2025 1:40:00 PM, 20.8836898803711
12/14/2025 8:41:00 AM, 12/14/2025 1:41:00 PM, 20.5685176849365
12/14/2025 8:42:00 AM, 12/14/2025 1:42:00 PM, 21.5656547546387
12/14/2025 8:43:00 AM, 12/14/2025 1:43:00 PM, 21.8415489196777
12/14/2025 8:44:00 AM, 12/14/2025 1:44:00 PM, 19.4778633117676
12/14/2025 8:45:00 AM, 12/14/2025 1:45:00 PM, 17.6612243652344
12/14/2025 8:46:00 AM, 12/14/2025 1:46:00 PM, 17.647180557251
12/14/2025 8:47:00 AM, 12/14/2025 1:47:00 PM, 19.5100650787354
12/14/2025 8:48:00 AM, 12/14/2025 1:48:00 PM, 19.7199592590332
12/14/2025 8:49:00 AM, 12/14/2025 1:49:00 PM, 18.4356231689453
12/14/2025 8:50:00 AM, 12/14/2025 1:50:00 PM, 18.0041122436523
12/14/2025 8:51:00 AM, 12/14/2025 1:51:00 PM, 19.3740501403809
12/14/2025 8:52:00 AM, 12/14/2025 1:52:00 PM, 18.2659454345703
12/14/2025 8:53:00 AM, 12/14/2025 1:53:00 PM, 19.5923709869385
12/14/2025 8:54:00 AM, 12/14/2025 1:54:00 PM, 21.0891227722168
12/14/2025 8:55:00 AM, 12/14/2025 1:55:00 PM, 20.619686126709
12/14/2025 8:56:00 AM, 12/14/2025 1:56:00 PM, 21.2813320159912
12/14/2025 8:57:00 AM, 12/14/2025 1:57:00 PM, 20.795841217041
12/14/2025 8:58:00 AM, 12/14/2025 1:58:00 PM, 21.6033020019531
12/14/2025 8:59:00 AM, 12/14/2025 1:59:00 PM, 21.7455673217773
12/14/2025 9:00:00 AM, 12/14/2025 2:00:00 PM, 21.1228332519531
12/14/2025 9:01:00 AM, 12/14/2025 2:01:00 PM, 19.1656494140625
12/14/2025 9:02:00 AM, 12/14/2025 2:02:00 PM, 19.1265449523926
12/14/2025 9:03:00 AM, 12/14/2025 2:03:00 PM, 20.4626770019531
12/14/2025 9:04:00 AM, 12/14/2025 2:04:00 PM, 19.2148551940918
12/14/2025 9:05:00 AM, 12/14/2025 2:05:00 PM, 19.2148551940918
12/14/2025 9:06:00 AM, 12/14/2025 2:06:00 PM, 17.8679428100586
12/14/2025 9:07:00 AM, 12/14/2025 2:07:00 PM, 17.7497749328613
12/14/2025 9:08:00 AM, 12/14/2025 2:08:00 PM, 17.7303371429443
12/14/2025 9:09:00 AM, 12/14/2025 2:09:00 PM, 16.7612323760986
12/14/2025 9:10:00 AM, 12/14/2025 2:10:00 PM, 17.8292980194092
12/14/2025 9:11:00 AM, 12/14/2025 2:11:00 PM, 16.9241180419922
12/14/2025 9:12:00 AM, 12/14/2025 2:12:00 PM, 13.6144571304321
12/14/2025 9:13:00 AM, 12/14/2025 2:13:00 PM, 12.685791015625
12/14/2025 9:14:00 AM, 12/14/2025 2:14:00 PM, 11.8848829269409
12/14/2025 9:15:00 AM, 12/14/2025 2:15:00 PM, 13.067587852478
12/14/2025 9:16:00 AM, 12/14/2025 2:16:00 PM, 13.0807218551636
12/14/2025 9:17:00 AM, 12/14/2025 2:17:00 PM, 13.0951805114746
12/14/2025 9:18:00 AM, 12/14/2025 2:18:00 PM, 13.8041276931763
12/14/2025 9:19:00 AM, 12/14/2025 2:19:00 PM, 11.3842239379883
12/14/2025 9:20:00 AM, 12/14/2025 2:20:00 PM, 12.1754426956177
12/14/2025 9:21:00 AM, 12/14/2025 2:21:00 PM, 12.9001159667969
12/14/2025 9:22:00 AM, 12/14/2025 2:22:00 PM, 14.0377311706543
12/14/2025 9:23:00 AM, 12/14/2025 2:23:00 PM, 11.8522386550903
12/14/2025 9:24:00 AM, 12/14/2025 2:24:00 PM, 10.4016008377075
12/14/2025 9:25:00 AM, 12/14/2025 2:25:00 PM, 11.2712507247925
12/14/2025 9:26:00 AM, 12/14/2025 2:26:00 PM, 11.304123878479
12/14/2025 9:27:00 AM, 12/14/2025 2:27:00 PM, 11.1747255325317
12/14/2025 9:28:00 AM, 12/14/2025 2:28:00 PM, 11.9734334945679
12/14/2025 9:29:00 AM, 12/14/2025 2:29:00 PM, 12.2816352844238
12/14/2025 9:30:00 AM, 12/14/2025 2:30:00 PM, 12.5513210296631
12/14/2025 9:31:00 AM, 12/14/2025 2:31:00 PM, 12.8635740280151
12/14/2025 9:32:00 AM, 12/14/2025 2:32:00 PM, 10.5014543533325
12/14/2025 9:33:00 AM, 12/14/2025 2:33:00 PM, 8.78422451019287
12/14/2025 9:34:00 AM, 12/14/2025 2:34:00 PM, 7.75113391876221
12/14/2025 9:35:00 AM, 12/14/2025 2:35:00 PM, 9.00272560119629
12/14/2025 9:36:00 AM, 12/14/2025 2:36:00 PM, 9.71070957183838
12/14/2025 9:37:00 AM, 12/14/2025 2:37:00 PM, 10.2799215316772
12/14/2025 9:38:00 AM, 12/14/2025 2:38:00 PM, 11.021728515625
12/14/2025 9:39:00 AM, 12/14/2025 2:39:00 PM, 10.0992288589478
12/14/2025 9:40:00 AM, 12/14/2025 2:40:00 PM, 7.79473638534546
12/14/2025 9:41:00 AM, 12/14/2025 2:41:00 PM, 9.10579299926758
12/14/2025 9:42:00 AM, 12/14/2025 2:42:00 PM, 9.36779308319092
12/14/2025 9:43:00 AM, 12/14/2025 2:43:00 PM, 11.1967115402222
12/14/2025 9:44:00 AM, 12/14/2025 2:44:00 PM, 9.06366634368896
12/14/2025 9:45:00 AM, 12/14/2025 2:45:00 PM, 9.09125900268555
12/14/2025 9:46:00 AM, 12/14/2025 2:46:00 PM, 10.667426109314
12/14/2025 9:47:00 AM, 12/14/2025 2:47:00 PM, 9.33302307128906
12/14/2025 9:48:00 AM, 12/14/2025 2:48:00 PM, 9.14228057861328
12/14/2025 9:49:00 AM, 12/14/2025 2:49:00 PM, 10.2948846817017
12/14/2025 9:50:00 AM, 12/14/2025 2:50:00 PM, 9.38125419616699
12/14/2025 9:51:00 AM, 12/14/2025 2:51:00 PM, 10.8413715362549
12/14/2025 9:52:00 AM, 12/14/2025 2:52:00 PM, 10.2487277984619
12/14/2025 9:53:00 AM, 12/14/2025 2:53:00 PM, 9.85936450958252
12/14/2025 9:54:00 AM, 12/14/2025 2:54:00 PM, 8.57816886901855
12/14/2025 9:55:00 AM, 12/14/2025 2:55:00 PM, 9.59820938110352
12/14/2025 9:56:00 AM, 12/14/2025 2:56:00 PM, 9.09818553924561
12/14/2025 9:57:00 AM, 12/14/2025 2:57:00 PM, 8.76065635681152
12/14/2025 9:58:00 AM, 12/14/2025 2:58:00 PM, 9.28055763244629
12/14/2025 9:59:00 AM, 12/14/2025 2:59:00 PM, 10.6486520767212
12/14/2025 10:00:00 AM, 12/14/2025 3:00:00 PM, 9.27272891998291
12/14/2025 10:01:00 AM, 12/14/2025 3:01:00 PM, 10.5876893997192
12/14/2025 10:02:00 AM, 12/14/2025 3:02:00 PM, 9.79677867889404
12/14/2025 10:03:00 AM, 12/14/2025 3:03:00 PM, 9.00806331634521
12/14/2025 10:04:00 AM, 12/14/2025 3:04:00 PM, 8.25441551208496
12/14/2025 10:05:00 AM, 12/14/2025 3:05:00 PM, 9.91635799407959
12/14/2025 10:06:00 AM, 12/14/2025 3:06:00 PM, 9.91635799407959
12/14/2025 10:07:00 AM, 12/14/2025 3:07:00 PM, 9.84040355682373
12/14/2025 10:08:00 AM, 12/14/2025 3:08:00 PM, 10.0146646499634
12/14/2025 10:09:00 AM, 12/14/2025 3:09:00 PM, 10.663966178894
12/14/2025 10:10:00 AM, 12/14/2025 3:10:00 PM, 10.6055030822754
12/14/2025 10:11:00 AM, 12/14/2025 3:11:00 PM, 8.67132186889648
12/14/2025 10:12:00 AM, 12/14/2025 3:12:00 PM, 8.20642185211182
12/14/2025 10:13:00 AM, 12/14/2025 3:13:00 PM, 7.29549121856689
12/14/2025 10:14:00 AM, 12/14/2025 3:14:00 PM, 7.85106039047241
12/14/2025 10:15:00 AM, 12/14/2025 3:15:00 PM, 8.31097316741943
12/14/2025 10:16:00 AM, 12/14/2025 3:16:00 PM, 7.92920112609863
12/14/2025 10:17:00 AM, 12/14/2025 3:17:00 PM, 7.92540788650513
12/14/2025 10:18:00 AM, 12/14/2025 3:18:00 PM, 7.94581985473633
12/14/2025 10:19:00 AM, 12/14/2025 3:19:00 PM, 9.71636390686035
12/14/2025 10:20:00 AM, 12/14/2025 3:20:00 PM, 8.55150890350342
12/14/2025 10:21:00 AM, 12/14/2025 3:21:00 PM, 9.43086719512939
12/14/2025 10:22:00 AM, 12/14/2025 3:22:00 PM, 9.31045818328857
12/14/2025 10:23:00 AM, 12/14/2025 3:23:00 PM, 9.44057846069336
12/14/2025 10:24:00 AM, 12/14/2025 3:24:00 PM, 9.80350494384766
12/14/2025 10:25:00 AM, 12/14/2025 3:25:00 PM, 8.85651683807373
12/14/2025 10:26:00 AM, 12/14/2025 3:26:00 PM, 9.44316101074219
12/14/2025 10:27:00 AM, 12/14/2025 3:27:00 PM, 10.1057415008545
12/14/2025 10:28:00 AM, 12/14/2025 3:28:00 PM, 9.8587121963501
12/14/2025 10:29:00 AM, 12/14/2025 3:29:00 PM, 11.2078695297241
12/14/2025 10:30:00 AM, 12/14/2025 3:30:00 PM, 9.63195514678955
12/14/2025 10:31:00 AM, 12/14/2025 3:31:00 PM, 7.76552867889404
12/14/2025 10:32:00 AM, 12/14/2025 3:32:00 PM, 9.00543117523193
12/14/2025 10:33:00 AM, 12/14/2025 3:33:00 PM, 9.12494468688965
12/14/2025 10:34:00 AM, 12/14/2025 3:34:00 PM, 10.0554733276367
12/14/2025 10:35:00 AM, 12/14/2025 3:35:00 PM, 10.9196691513062
12/14/2025 10:36:00 AM, 12/14/2025 3:36:00 PM, 10.0695419311523
12/14/2025 10:37:00 AM, 12/14/2025 3:37:00 PM, 9.1464147567749
12/14/2025 10:38:00 AM, 12/14/2025 3:38:00 PM, 9.4913911819458
12/14/2025 10:39:00 AM, 12/14/2025 3:39:00 PM, 10.3750267028809
12/14/2025 10:40:00 AM, 12/14/2025 3:40:00 PM, 11.1454391479492
12/14/2025 10:41:00 AM, 12/14/2025 3:41:00 PM, 12.6811876296997
12/14/2025 10:42:00 AM, 12/14/2025 3:42:00 PM, 11.7591714859009
12/14/2025 10:43:00 AM, 12/14/2025 3:43:00 PM, 10.3163375854492
12/14/2025 10:44:00 AM, 12/14/2025 3:44:00 PM, 11.3564682006836
12/14/2025 10:45:00 AM, 12/14/2025 3:45:00 PM, 10.4417314529419
12/14/2025 10:46:00 AM, 12/14/2025 3:46:00 PM, 10.8239994049072
12/14/2025 10:47:00 AM, 12/14/2025 3:47:00 PM, 12.2477283477783
12/14/2025 10:48:00 AM, 12/14/2025 3:48:00 PM, 12.1200923919678
12/14/2025 10:49:00 AM, 12/14/2025 3:49:00 PM, 11.8476123809814
12/14/2025 10:50:00 AM, 12/14/2025 3:50:00 PM, 10.2988767623901
12/14/2025 10:51:00 AM, 12/14/2025 3:51:00 PM, 10.088508605957
12/14/2025 10:52:00 AM, 12/14/2025 3:52:00 PM, 10.9811058044434
12/14/2025 10:53:00 AM, 12/14/2025 3:53:00 PM, 10.0970010757446
12/14/2025 10:54:00 AM, 12/14/2025 3:54:00 PM, 9.97811508178711
12/14/2025 10:55:00 AM, 12/14/2025 3:55:00 PM, 9.83395099639893
12/14/2025 10:56:00 AM, 12/14/2025 3:56:00 PM, 9.69103336334229
12/14/2025 10:57:00 AM, 12/14/2025 3:57:00 PM, 9.04578399658203
12/14/2025 10:58:00 AM, 12/14/2025 3:58:00 PM, 10.1017656326294
12/14/2025 10:59:00 AM, 12/14/2025 3:59:00 PM, 11.2718238830566
12/14/2025 11:00:00 AM, 12/14/2025 4:00:00 PM, 11.3653631210327
12/14/2025 11:01:00 AM, 12/14/2025 4:01:00 PM, 10.7096366882324
12/14/2025 11:02:00 AM, 12/14/2025 4:02:00 PM, 11.1366014480591
12/14/2025 11:03:00 AM, 12/14/2025 4:03:00 PM, 11.3686237335205
12/14/2025 11:04:00 AM, 12/14/2025 4:04:00 PM, 9.98306655883789
12/14/2025 11:05:00 AM, 12/14/2025 4:05:00 PM, 11.1184434890747
12/14/2025 11:06:00 AM, 12/14/2025 4:06:00 PM, 11.1432800292969
12/14/2025 11:07:00 AM, 12/14/2025 4:07:00 PM, 11.1432800292969
12/14/2025 11:08:00 AM, 12/14/2025 4:08:00 PM, 10.4750871658325
12/14/2025 11:09:00 AM, 12/14/2025 4:09:00 PM, 9.90322303771973
12/14/2025 11:10:00 AM, 12/14/2025 4:10:00 PM, 12.1688299179077
12/14/2025 11:11:00 AM, 12/14/2025 4:11:00 PM, 12.0560264587402
12/14/2025 11:12:00 AM, 12/14/2025 4:12:00 PM, 10.1609449386597
12/14/2025 11:13:00 AM, 12/14/2025 4:13:00 PM, 10.8647880554199
12/14/2025 11:14:00 AM, 12/14/2025 4:14:00 PM, 11.3738374710083
12/14/2025 11:15:00 AM, 12/14/2025 4:15:00 PM, 8.70321369171143
12/14/2025 11:16:00 AM, 12/14/2025 4:16:00 PM, 7.77043485641479
12/14/2025 11:17:00 AM, 12/14/2025 4:17:00 PM, 7.70495414733887
12/14/2025 11:18:00 AM, 12/14/2025 4:18:00 PM, 6.74058246612549
12/14/2025 11:19:00 AM, 12/14/2025 4:19:00 PM, 7.56012582778931
12/14/2025 11:20:00 AM, 12/14/2025 4:20:00 PM, 8.23169231414795
12/14/2025 11:21:00 AM, 12/14/2025 4:21:00 PM, 7.57316780090332
12/14/2025 11:22:00 AM, 12/14/2025 4:22:00 PM, 8.61659145355225
12/14/2025 11:23:00 AM, 12/14/2025 4:23:00 PM, 7.9076976776123
12/14/2025 11:24:00 AM, 12/14/2025 4:24:00 PM, 6.41065263748169
12/14/2025 11:25:00 AM, 12/14/2025 4:25:00 PM, 7.43675470352173
12/14/2025 11:26:00 AM, 12/14/2025 4:26:00 PM, 7.29883050918579
12/14/2025 11:27:00 AM, 12/14/2025 4:27:00 PM, 7.55896139144897
12/14/2025 11:28:00 AM, 12/14/2025 4:28:00 PM, 7.89683961868286
12/14/2025 11:29:00 AM, 12/14/2025 4:29:00 PM, 8.89013671875
12/14/2025 11:30:00 AM, 12/14/2025 4:30:00 PM, 8.7526216506958
12/14/2025 11:31:00 AM, 12/14/2025 4:31:00 PM, 8.54787445068359
12/14/2025 11:32:00 AM, 12/14/2025 4:32:00 PM, 7.86523389816284
12/14/2025 11:33:00 AM, 12/14/2025 4:33:00 PM, 8.24791431427002
12/14/2025 11:34:00 AM, 12/14/2025 4:34:00 PM, 9.95373344421387
12/14/2025 11:35:00 AM, 12/14/2025 4:35:00 PM, 10.4366855621338
12/14/2025 11:36:00 AM, 12/14/2025 4:36:00 PM, 9.68245410919189
12/14/2025 11:37:00 AM, 12/14/2025 4:37:00 PM, 8.43200778961182
12/14/2025 11:38:00 AM, 12/14/2025 4:38:00 PM, 8.33302211761475
12/14/2025 11:39:00 AM, 12/14/2025 4:39:00 PM, 7.48765754699707
12/14/2025 11:40:00 AM, 12/14/2025 4:40:00 PM, 8.81808853149414
12/14/2025 11:41:00 AM, 12/14/2025 4:41:00 PM, 9.3056526184082
12/14/2025 11:42:00 AM, 12/14/2025 4:42:00 PM, 9.31231594085693
12/14/2025 11:43:00 AM, 12/14/2025 4:43:00 PM, 8.65486526489258
12/14/2025 11:44:00 AM, 12/14/2025 4:44:00 PM, 7.74838066101074
12/14/2025 11:45:00 AM, 12/14/2025 4:45:00 PM, 7.33993434906006
12/14/2025 11:46:00 AM, 12/14/2025 4:46:00 PM, 6.01189231872559
12/14/2025 11:47:00 AM, 12/14/2025 4:47:00 PM, 7.9988842010498
12/14/2025 11:48:00 AM, 12/14/2025 4:48:00 PM, 8.72797107696533
12/14/2025 11:49:00 AM, 12/14/2025 4:49:00 PM, 9.1191520690918
12/14/2025 11:50:00 AM, 12/14/2025 4:50:00 PM, 7.98322105407715
12/14/2025 11:51:00 AM, 12/14/2025 4:51:00 PM, 8.04723834991455
12/14/2025 11:52:00 AM, 12/14/2025 4:52:00 PM, 7.43849563598633
12/14/2025 11:53:00 AM, 12/14/2025 4:53:00 PM, 8.26675033569336
12/14/2025 11:54:00 AM, 12/14/2025 4:54:00 PM, 7.92653751373291
12/14/2025 11:55:00 AM, 12/14/2025 4:55:00 PM, 7.09574556350708
12/14/2025 11:56:00 AM, 12/14/2025 4:56:00 PM, 7.06817960739136
12/14/2025 11:57:00 AM, 12/14/2025 4:57:00 PM, 8.45020389556885
12/14/2025 11:58:00 AM, 12/14/2025 4:58:00 PM, 9.64318180084229
12/14/2025 11:59:00 AM, 12/14/2025 4:59:00 PM, 10.6403608322144
12/14/2025 12:00:00 PM, 12/14/2025 5:00:00 PM, 11.2280683517456
12/14/2025 12:01:00 PM, 12/14/2025 5:01:00 PM, 13.6261310577393
12/14/2025 12:02:00 PM, 12/14/2025 5:02:00 PM, 12.7972030639648
12/14/2025 12:03:00 PM, 12/14/2025 5:03:00 PM, 8.69373226165771
12/14/2025 12:04:00 PM, 12/14/2025 5:04:00 PM, 9.73099613189697
12/14/2025 12:05:00 PM, 12/14/2025 5:05:00 PM, 10.9548425674438
12/14/2025 12:06:00 PM, 12/14/2025 5:06:00 PM, 9.65107727050781
12/14/2025 12:07:00 PM, 12/14/2025 5:07:00 PM, 8.4853515625
12/14/2025 12:08:00 PM, 12/14/2025 5:08:00 PM, 8.4853515625
12/14/2025 12:09:00 PM, 12/14/2025 5:09:00 PM, 8.41423034667969
12/14/2025 12:10:00 PM, 12/14/2025 5:10:00 PM, 8.65657711029053
12/14/2025 12:11:00 PM, 12/14/2025 5:11:00 PM, 10.4357805252075
12/14/2025 12:12:00 PM, 12/14/2025 5:12:00 PM, 9.50928592681885
12/14/2025 12:13:00 PM, 12/14/2025 5:13:00 PM, 8.75370216369629
12/14/2025 12:14:00 PM, 12/14/2025 5:14:00 PM, 8.8420581817627
12/14/2025 12:15:00 PM, 12/14/2025 5:15:00 PM, 8.89283657073975
12/14/2025 12:16:00 PM, 12/14/2025 5:16:00 PM, 6.92068290710449
12/14/2025 12:17:00 PM, 12/14/2025 5:17:00 PM, 7.54873132705688
12/14/2025 12:18:00 PM, 12/14/2025 5:18:00 PM, 8.34580135345459
12/14/2025 12:19:00 PM, 12/14/2025 5:19:00 PM, 5.82771968841553
12/14/2025 12:20:00 PM, 12/14/2025 5:20:00 PM, 6.08470344543457
12/14/2025 12:21:00 PM, 12/14/2025 5:21:00 PM, 7.21074390411377
12/14/2025 12:22:00 PM, 12/14/2025 5:22:00 PM, 8.77634811401367
12/14/2025 12:23:00 PM, 12/14/2025 5:23:00 PM, 9.6122350692749
12/14/2025 12:24:00 PM, 12/14/2025 5:24:00 PM, 7.48546981811523
12/14/2025 12:25:00 PM, 12/14/2025 5:25:00 PM, 9.04725551605225
12/14/2025 12:26:00 PM, 12/14/2025 5:26:00 PM, 8.22809028625488
12/14/2025 12:27:00 PM, 12/14/2025 5:27:00 PM, 7.05083131790161
12/14/2025 12:28:00 PM, 12/14/2025 5:28:00 PM, 7.48511457443237
12/14/2025 12:29:00 PM, 12/14/2025 5:29:00 PM, 7.81172180175781
12/14/2025 12:30:00 PM, 12/14/2025 5:30:00 PM, 7.07419204711914
12/14/2025 12:31:00 PM, 12/14/2025 5:31:00 PM, 6.33143949508667
12/14/2025 12:32:00 PM, 12/14/2025 5:32:00 PM, 5.80183792114258
12/14/2025 12:33:00 PM, 12/14/2025 5:33:00 PM, 6.22547578811646
12/14/2025 12:34:00 PM, 12/14/2025 5:34:00 PM, 7.19292736053467
12/14/2025 12:35:00 PM, 12/14/2025 5:35:00 PM, 8.44985294342041
12/14/2025 12:36:00 PM, 12/14/2025 5:36:00 PM, 7.79194927215576
12/14/2025 12:37:00 PM, 12/14/2025 5:37:00 PM, 7.31947708129883
12/14/2025 12:38:00 PM, 12/14/2025 5:38:00 PM, 8.69278240203857
12/14/2025 12:39:00 PM, 12/14/2025 5:39:00 PM, 7.36867332458496
12/14/2025 12:40:00 PM, 12/14/2025 5:40:00 PM, 7.13359260559082
12/14/2025 12:41:00 PM, 12/14/2025 5:41:00 PM, 8.84127140045166
12/14/2025 12:42:00 PM, 12/14/2025 5:42:00 PM, 8.62007141113281
12/14/2025 12:43:00 PM, 12/14/2025 5:43:00 PM, 5.64826774597168
12/14/2025 12:44:00 PM, 12/14/2025 5:44:00 PM, 9.74860000610352
12/14/2025 12:45:00 PM, 12/14/2025 5:45:00 PM, 9.66179370880127
12/14/2025 12:46:00 PM, 12/14/2025 5:46:00 PM, 10.1475086212158
12/14/2025 12:47:00 PM, 12/14/2025 5:47:00 PM, 10.2149095535278
12/14/2025 12:48:00 PM, 12/14/2025 5:48:00 PM, 8.36028957366943
12/14/2025 12:49:00 PM, 12/14/2025 5:49:00 PM, 8.76738452911377
12/14/2025 12:50:00 PM, 12/14/2025 5:50:00 PM, 9.65700435638428
12/14/2025 12:51:00 PM, 12/14/2025 5:51:00 PM, 9.08488178253174
12/14/2025 12:52:00 PM, 12/14/2025 5:52:00 PM, 9.80636787414551
12/14/2025 12:53:00 PM, 12/14/2025 5:53:00 PM, 9.58075904846191
12/14/2025 12:54:00 PM, 12/14/2025 5:54:00 PM, 7.99042987823486
12/14/2025 12:55:00 PM, 12/14/2025 5:55:00 PM, 8.43718910217285
12/14/2025 12:56:00 PM, 12/14/2025 5:56:00 PM, 9.18333148956299
12/14/2025 12:57:00 PM, 12/14/2025 5:57:00 PM, 7.40135478973389
12/14/2025 12:58:00 PM, 12/14/2025 5:58:00 PM, 7.64540863037109
12/14/2025 12:59:00 PM, 12/14/2025 5:59:00 PM, 6.62813663482666
12/14/2025 1:00:00 PM, 12/14/2025 6:00:00 PM, 7.2469277381897
12/14/2025 1:01:00 PM, 12/14/2025 6:01:00 PM, 8.48780918121338
12/14/2025 1:02:00 PM, 12/14/2025 6:02:00 PM, 7.53284549713135
12/14/2025 1:03:00 PM, 12/14/2025 6:03:00 PM, 7.398024559021
12/14/2025 1:04:00 PM, 12/14/2025 6:04:00 PM, 7.01804637908936
12/14/2025 1:05:00 PM, 12/14/2025 6:05:00 PM, 7.83779096603394
12/14/2025 1:06:00 PM, 12/14/2025 6:06:00 PM, 6.74186420440674
12/14/2025 1:07:00 PM, 12/14/2025 6:07:00 PM, 6.02544546127319
12/14/2025 1:08:00 PM, 12/14/2025 6:08:00 PM, 6.60821485519409
12/14/2025 1:09:00 PM, 12/14/2025 6:09:00 PM, 6.60821485519409
12/14/2025 1:10:00 PM, 12/14/2025 6:10:00 PM, 6.60821485519409
12/14/2025 1:11:00 PM, 12/14/2025 6:11:00 PM, 5.64344596862793
12/14/2025 1:12:00 PM, 12/14/2025 6:12:00 PM, 5.46801233291626
12/14/2025 1:13:00 PM, 12/14/2025 6:13:00 PM, 5.72099685668945
12/14/2025 1:14:00 PM, 12/14/2025 6:14:00 PM, 6.84460210800171
12/14/2025 1:15:00 PM, 12/14/2025 6:15:00 PM, 6.47623348236084
12/14/2025 1:16:00 PM, 12/14/2025 6:16:00 PM, 6.60532188415527
12/14/2025 1:17:00 PM, 12/14/2025 6:17:00 PM, 6.27476263046265
12/14/2025 1:18:00 PM, 12/14/2025 6:18:00 PM, 7.01861333847046
12/14/2025 1:19:00 PM, 12/14/2025 6:19:00 PM, 5.45514965057373
12/14/2025 1:20:00 PM, 12/14/2025 6:20:00 PM, 6.5803337097168
12/14/2025 1:21:00 PM, 12/14/2025 6:21:00 PM, 7.07587194442749
12/14/2025 1:22:00 PM, 12/14/2025 6:22:00 PM, 7.08322763442993
12/14/2025 1:23:00 PM, 12/14/2025 6:23:00 PM, 5.44312524795532
12/14/2025 1:24:00 PM, 12/14/2025 6:24:00 PM, 5.74384117126465
12/14/2025 1:25:00 PM, 12/14/2025 6:25:00 PM, 5.4506573677063
12/14/2025 1:26:00 PM, 12/14/2025 6:26:00 PM, 5.68373775482178
12/14/2025 1:27:00 PM, 12/14/2025 6:27:00 PM, 5.90402460098267
12/14/2025 1:28:00 PM, 12/14/2025 6:28:00 PM, 5.03788805007935
12/14/2025 1:29:00 PM, 12/14/2025 6:29:00 PM, 5.06078624725342
12/14/2025 1:30:00 PM, 12/14/2025 6:30:00 PM, 5.85989904403687
12/14/2025 1:31:00 PM, 12/14/2025 6:31:00 PM, 6.5846734046936
12/14/2025 1:32:00 PM, 12/14/2025 6:32:00 PM, 5.02108240127563
12/14/2025 1:33:00 PM, 12/14/2025 6:33:00 PM, 5.95709753036499
12/14/2025 1:34:00 PM, 12/14/2025 6:34:00 PM, 6.34756469726562
12/14/2025 1:35:00 PM, 12/14/2025 6:35:00 PM, 6.53887987136841
12/14/2025 1:36:00 PM, 12/14/2025 6:36:00 PM, 7.56558990478516
12/14/2025 1:37:00 PM, 12/14/2025 6:37:00 PM, 6.85840034484863
12/14/2025 1:38:00 PM, 12/14/2025 6:38:00 PM, 6.30992221832275
12/14/2025 1:39:00 PM, 12/14/2025 6:39:00 PM, 5.26705121994019
12/14/2025 1:40:00 PM, 12/14/2025 6:40:00 PM, 5.90009498596191
12/14/2025 1:41:00 PM, 12/14/2025 6:41:00 PM, 5.63607788085937
12/14/2025 1:42:00 PM, 12/14/2025 6:42:00 PM, 4.65433740615845
12/14/2025 1:43:00 PM, 12/14/2025 6:43:00 PM, 4.39525699615479
12/14/2025 1:44:00 PM, 12/14/2025 6:44:00 PM, 5.02591991424561
12/14/2025 1:45:00 PM, 12/14/2025 6:45:00 PM, 5.04556035995483
12/14/2025 1:46:00 PM, 12/14/2025 6:46:00 PM, 5.61046743392944
12/14/2025 1:47:00 PM, 12/14/2025 6:47:00 PM, 5.6762228012085
12/14/2025 1:48:00 PM, 12/14/2025 6:48:00 PM, 5.0226993560791
12/14/2025 1:49:00 PM, 12/14/2025 6:49:00 PM, 5.49773120880127
12/14/2025 1:50:00 PM, 12/14/2025 6:50:00 PM, 5.45986986160278
12/14/2025 1:51:00 PM, 12/14/2025 6:51:00 PM, 6.07096290588379
12/14/2025 1:52:00 PM, 12/14/2025 6:52:00 PM, 4.82791233062744
12/14/2025 1:53:00 PM, 12/14/2025 6:53:00 PM, 4.77307891845703
12/14/2025 1:54:00 PM, 12/14/2025 6:54:00 PM, 5.31710386276245
12/14/2025 1:55:00 PM, 12/14/2025 6:55:00 PM, 5.47867107391357
12/14/2025 1:56:00 PM, 12/14/2025 6:56:00 PM, 5.1826753616333
12/14/2025 1:57:00 PM, 12/14/2025 6:57:00 PM, 6.66352891921997
12/14/2025 1:58:00 PM, 12/14/2025 6:58:00 PM, 7.81946706771851
12/14/2025 1:59:00 PM, 12/14/2025 6:59:00 PM, 6.04602193832397
12/14/2025 2:00:00 PM, 12/14/2025 7:00:00 PM, 5.43311500549316
12/14/2025 2:01:00 PM, 12/14/2025 7:01:00 PM, 5.98005485534668
12/14/2025 2:02:00 PM, 12/14/2025 7:02:00 PM, 5.16943407058716
12/14/2025 2:03:00 PM, 12/14/2025 7:03:00 PM, 6.02884483337402
12/14/2025 2:04:00 PM, 12/14/2025 7:04:00 PM, 6.07975578308105
12/14/2025 2:05:00 PM, 12/14/2025 7:05:00 PM, 6.54954957962036
12/14/2025 2:06:00 PM, 12/14/2025 7:06:00 PM, 6.20366621017456
12/14/2025 2:07:00 PM, 12/14/2025 7:07:00 PM, 5.97395372390747
12/14/2025 2:08:00 PM, 12/14/2025 7:08:00 PM, 5.67260885238647
12/14/2025 2:09:00 PM, 12/14/2025 7:09:00 PM, 5.98269748687744
12/14/2025 2:10:00 PM, 12/14/2025 7:10:00 PM, 5.98773622512817
12/14/2025 2:11:00 PM, 12/14/2025 7:11:00 PM, 5.98773622512817
12/14/2025 2:12:00 PM, 12/14/2025 7:12:00 PM, 7.70320606231689
12/14/2025 2:13:00 PM, 12/14/2025 7:13:00 PM, 8.18438911437988
12/14/2025 2:14:00 PM, 12/14/2025 7:14:00 PM, 7.07550382614136
12/14/2025 2:15:00 PM, 12/14/2025 7:15:00 PM, 7.38566112518311
12/14/2025 2:16:00 PM, 12/14/2025 7:16:00 PM, 7.49068975448608
12/14/2025 2:17:00 PM, 12/14/2025 7:17:00 PM, 7.76299095153809
12/14/2025 2:18:00 PM, 12/14/2025 7:18:00 PM, 6.84658002853394
12/14/2025 2:19:00 PM, 12/14/2025 7:19:00 PM, 5.2625412940979
12/14/2025 2:20:00 PM, 12/14/2025 7:20:00 PM, 6.23589324951172
12/14/2025 2:21:00 PM, 12/14/2025 7:21:00 PM, 6.77199220657349
12/14/2025 2:22:00 PM, 12/14/2025 7:22:00 PM, 7.56685447692871
12/14/2025 2:23:00 PM, 12/14/2025 7:23:00 PM, 7.31387710571289
12/14/2025 2:24:00 PM, 12/14/2025 7:24:00 PM, 6.73686265945435
12/14/2025 2:25:00 PM, 12/14/2025 7:25:00 PM, 5.88589954376221
12/14/2025 2:26:00 PM, 12/14/2025 7:26:00 PM, 6.54733228683472
12/14/2025 2:27:00 PM, 12/14/2025 7:27:00 PM, 7.89873600006104
12/14/2025 2:28:00 PM, 12/14/2025 7:28:00 PM, 6.13738346099854
12/14/2025 2:29:00 PM, 12/14/2025 7:29:00 PM, 6.54050922393799
12/14/2025 2:30:00 PM, 12/14/2025 7:30:00 PM, 6.58148288726807
12/14/2025 2:31:00 PM, 12/14/2025 7:31:00 PM, 6.65394830703735
12/14/2025 2:32:00 PM, 12/14/2025 7:32:00 PM, 6.4660439491272
12/14/2025 2:33:00 PM, 12/14/2025 7:33:00 PM, 6.81389141082764
12/14/2025 2:34:00 PM, 12/14/2025 7:34:00 PM, 5.8149094581604
12/14/2025 2:35:00 PM, 12/14/2025 7:35:00 PM, 4.92052936553955
12/14/2025 2:36:00 PM, 12/14/2025 7:36:00 PM, 4.60311365127563
12/14/2025 2:37:00 PM, 12/14/2025 7:37:00 PM, 5.14447641372681
12/14/2025 2:38:00 PM, 12/14/2025 7:38:00 PM, 5.13013744354248
12/14/2025 2:39:00 PM, 12/14/2025 7:39:00 PM, 4.61609554290771
12/14/2025 2:40:00 PM, 12/14/2025 7:40:00 PM, 5.08036470413208
12/14/2025 2:41:00 PM, 12/14/2025 7:41:00 PM, 5.32600212097168
12/14/2025 2:42:00 PM, 12/14/2025 7:42:00 PM, 7.10676527023315
12/14/2025 2:43:00 PM, 12/14/2025 7:43:00 PM, 7.462486743927
12/14/2025 2:44:00 PM, 12/14/2025 7:44:00 PM, 7.22241353988647
12/14/2025 2:45:00 PM, 12/14/2025 7:45:00 PM, 7.59326648712158
12/14/2025 2:46:00 PM, 12/14/2025 7:46:00 PM, 7.35482168197632
12/14/2025 2:47:00 PM, 12/14/2025 7:47:00 PM, 7.74878835678101
12/14/2025 2:48:00 PM, 12/14/2025 7:48:00 PM, 6.96442127227783
12/14/2025 2:49:00 PM, 12/14/2025 7:49:00 PM, 5.69165802001953
12/14/2025 2:50:00 PM, 12/14/2025 7:50:00 PM, 5.18584012985229
12/14/2025 2:51:00 PM, 12/14/2025 7:51:00 PM, 5.26689863204956
12/14/2025 2:52:00 PM, 12/14/2025 7:52:00 PM, 5.28682231903076
12/14/2025 2:53:00 PM, 12/14/2025 7:53:00 PM, 4.75904893875122
12/14/2025 2:54:00 PM, 12/14/2025 7:54:00 PM, 5.2496075630188
12/14/2025 2:55:00 PM, 12/14/2025 7:55:00 PM, 6.2857346534729
12/14/2025 2:56:00 PM, 12/14/2025 7:56:00 PM, 5.96715116500854
12/14/2025 2:57:00 PM, 12/14/2025 7:57:00 PM, 5.515212059021
12/14/2025 2:58:00 PM, 12/14/2025 7:58:00 PM, 6.00584936141968
12/14/2025 2:59:00 PM, 12/14/2025 7:59:00 PM, 7.02075529098511
12/14/2025 3:00:00 PM, 12/14/2025 8:00:00 PM, 5.51425981521606
12/14/2025 3:01:00 PM, 12/14/2025 8:01:00 PM, 5.75350666046143
12/14/2025 3:02:00 PM, 12/14/2025 8:02:00 PM, 6.99028396606445
12/14/2025 3:03:00 PM, 12/14/2025 8:03:00 PM, 6.87250137329102
12/14/2025 3:04:00 PM, 12/14/2025 8:04:00 PM, 6.65235710144043
12/14/2025 3:05:00 PM, 12/14/2025 8:05:00 PM, 5.7121958732605
12/14/2025 3:06:00 PM, 12/14/2025 8:06:00 PM, 6.03062200546265
12/14/2025 3:07:00 PM, 12/14/2025 8:07:00 PM, 6.4726505279541
12/14/2025 3:08:00 PM, 12/14/2025 8:08:00 PM, 6.45266342163086
12/14/2025 3:09:00 PM, 12/14/2025 8:09:00 PM, 6.26191186904907
12/14/2025 3:10:00 PM, 12/14/2025 8:10:00 PM, 5.60433435440063
12/14/2025 3:11:00 PM, 12/14/2025 8:11:00 PM, 5.4916524887085
12/14/2025 3:12:00 PM, 12/14/2025 8:12:00 PM, 5.4916524887085
12/14/2025 3:13:00 PM, 12/14/2025 8:13:00 PM, 6.39289045333862
12/14/2025 3:14:00 PM, 12/14/2025 8:14:00 PM, 6.24976634979248
12/14/2025 3:15:00 PM, 12/14/2025 8:15:00 PM, 6.76835155487061
12/14/2025 3:16:00 PM, 12/14/2025 8:16:00 PM, 7.10457181930542
12/14/2025 3:17:00 PM, 12/14/2025 8:17:00 PM, 6.25538921356201
12/14/2025 3:18:00 PM, 12/14/2025 8:18:00 PM, 6.60888290405273
12/14/2025 3:19:00 PM, 12/14/2025 8:19:00 PM, 5.62011241912842
12/14/2025 3:20:00 PM, 12/14/2025 8:20:00 PM, 5.91820669174194
12/14/2025 3:21:00 PM, 12/14/2025 8:21:00 PM, 7.16142082214355
12/14/2025 3:22:00 PM, 12/14/2025 8:22:00 PM, 7.32236909866333
12/14/2025 3:23:00 PM, 12/14/2025 8:23:00 PM, 5.710618019104
12/14/2025 3:24:00 PM, 12/14/2025 8:24:00 PM, 5.54991006851196
12/14/2025 3:25:00 PM, 12/14/2025 8:25:00 PM, 5.42550468444824
12/14/2025 3:26:00 PM, 12/14/2025 8:26:00 PM, 6.61217069625854
12/14/2025 3:27:00 PM, 12/14/2025 8:27:00 PM, 5.97527694702148
12/14/2025 3:28:00 PM, 12/14/2025 8:28:00 PM, 5.74692964553833
12/14/2025 3:29:00 PM, 12/14/2025 8:29:00 PM, 5.21773529052734
12/14/2025 3:30:00 PM, 12/14/2025 8:30:00 PM, 6.00251054763794
12/14/2025 3:31:00 PM, 12/14/2025 8:31:00 PM, 5.70241451263428
12/14/2025 3:32:00 PM, 12/14/2025 8:32:00 PM, 5.35534572601318
12/14/2025 3:33:00 PM, 12/14/2025 8:33:00 PM, 5.42545652389526
12/14/2025 3:34:00 PM, 12/14/2025 8:34:00 PM, 5.83221054077148
12/14/2025 3:35:00 PM, 12/14/2025 8:35:00 PM, 6.22556781768799
12/14/2025 3:36:00 PM, 12/14/2025 8:36:00 PM, 6.00240421295166
12/14/2025 3:37:00 PM, 12/14/2025 8:37:00 PM, 5.6974573135376
12/14/2025 3:38:00 PM, 12/14/2025 8:38:00 PM, 6.0677318572998
12/14/2025 3:39:00 PM, 12/14/2025 8:39:00 PM, 5.93158102035522
12/14/2025 3:40:00 PM, 12/14/2025 8:40:00 PM, 6.63395309448242
12/14/2025 3:41:00 PM, 12/14/2025 8:41:00 PM, 5.53505420684814
12/14/2025 3:42:00 PM, 12/14/2025 8:42:00 PM, 7.13351583480835
12/14/2025 3:43:00 PM, 12/14/2025 8:43:00 PM, 7.15431022644043
12/14/2025 3:44:00 PM, 12/14/2025 8:44:00 PM, 6.93985319137573
12/14/2025 3:45:00 PM, 12/14/2025 8:45:00 PM, 6.64574861526489
12/14/2025 3:46:00 PM, 12/14/2025 8:46:00 PM, 7.2131781578064
12/14/2025 3:47:00 PM, 12/14/2025 8:47:00 PM, 6.26801633834839
12/14/2025 3:48:00 PM, 12/14/2025 8:48:00 PM, 6.99648094177246
12/14/2025 3:49:00 PM, 12/14/2025 8:49:00 PM, 6.99122524261475
12/14/2025 3:50:00 PM, 12/14/2025 8:50:00 PM, 7.53342199325562
12/14/2025 3:51:00 PM, 12/14/2025 8:51:00 PM, 7.86648607254028
12/14/2025 3:52:00 PM, 12/14/2025 8:52:00 PM, 8.14419841766357
12/14/2025 3:53:00 PM, 12/14/2025 8:53:00 PM, 8.51423931121826
12/14/2025 3:54:00 PM, 12/14/2025 8:54:00 PM, 9.30867481231689
12/14/2025 3:55:00 PM, 12/14/2025 8:55:00 PM, 7.73401165008545
12/14/2025 3:56:00 PM, 12/14/2025 8:56:00 PM, 7.75609016418457
12/14/2025 3:57:00 PM, 12/14/2025 8:57:00 PM, 7.43500375747681
12/14/2025 3:58:00 PM, 12/14/2025 8:58:00 PM, 7.4629955291748
12/14/2025 3:59:00 PM, 12/14/2025 8:59:00 PM, 7.25895023345947
12/14/2025 4:00:00 PM, 12/14/2025 9:00:00 PM, 7.73692464828491
12/14/2025 4:01:00 PM, 12/14/2025 9:01:00 PM, 8.85589504241943
12/14/2025 4:02:00 PM, 12/14/2025 9:02:00 PM, 8.79445171356201
12/14/2025 4:03:00 PM, 12/14/2025 9:03:00 PM, 7.67562198638916
12/14/2025 4:04:00 PM, 12/14/2025 9:04:00 PM, 7.51890993118286
12/14/2025 4:05:00 PM, 12/14/2025 9:05:00 PM, 7.31631517410278
12/14/2025 4:06:00 PM, 12/14/2025 9:06:00 PM, 8.29499816894531
12/14/2025 4:07:00 PM, 12/14/2025 9:07:00 PM, 8.51805114746094
12/14/2025 4:08:00 PM, 12/14/2025 9:08:00 PM, 8.81147956848145
12/14/2025 4:09:00 PM, 12/14/2025 9:09:00 PM, 5.97026872634888
12/14/2025 4:10:00 PM, 12/14/2025 9:10:00 PM, 7.32150983810425
12/14/2025 4:11:00 PM, 12/14/2025 9:11:00 PM, 8.49803256988525
12/14/2025 4:12:00 PM, 12/14/2025 9:12:00 PM, 8.65596675872803
12/14/2025 4:13:00 PM, 12/14/2025 9:13:00 PM, 8.65596675872803
12/14/2025 4:14:00 PM, 12/14/2025 9:14:00 PM, 9.43274021148682
12/14/2025 4:15:00 PM, 12/14/2025 9:15:00 PM, 9.49338245391846
12/14/2025 4:16:00 PM, 12/14/2025 9:16:00 PM, 9.67480278015137
12/14/2025 4:17:00 PM, 12/14/2025 9:17:00 PM, 9.61924839019775
12/14/2025 4:18:00 PM, 12/14/2025 9:18:00 PM, 8.21712112426758
12/14/2025 4:19:00 PM, 12/14/2025 9:19:00 PM, 7.69324159622192
12/14/2025 4:20:00 PM, 12/14/2025 9:20:00 PM, 8.90566539764404
12/14/2025 4:21:00 PM, 12/14/2025 9:21:00 PM, 7.73319816589355
12/14/2025 4:22:00 PM, 12/14/2025 9:22:00 PM, 7.98423099517822
12/14/2025 4:23:00 PM, 12/14/2025 9:23:00 PM, 7.72754383087158
12/14/2025 4:24:00 PM, 12/14/2025 9:24:00 PM, 8.56562995910645
12/14/2025 4:25:00 PM, 12/14/2025 9:25:00 PM, 9.51258850097656
12/14/2025 4:26:00 PM, 12/14/2025 9:26:00 PM, 10.5673446655273
12/14/2025 4:27:00 PM, 12/14/2025 9:27:00 PM, 9.09309482574463
12/14/2025 4:28:00 PM, 12/14/2025 9:28:00 PM, 8.26429748535156
12/14/2025 4:29:00 PM, 12/14/2025 9:29:00 PM, 7.90674448013306
12/14/2025 4:30:00 PM, 12/14/2025 9:30:00 PM, 7.28347110748291
12/14/2025 4:31:00 PM, 12/14/2025 9:31:00 PM, 4.99292230606079
12/14/2025 4:32:00 PM, 12/14/2025 9:32:00 PM, 7.59231948852539
12/14/2025 4:33:00 PM, 12/14/2025 9:33:00 PM, 8.70423030853271
12/14/2025 4:34:00 PM, 12/14/2025 9:34:00 PM, 9.07560157775879
12/14/2025 4:35:00 PM, 12/14/2025 9:35:00 PM, 9.05842113494873
12/14/2025 4:36:00 PM, 12/14/2025 9:36:00 PM, 8.24009704589844
12/14/2025 4:37:00 PM, 12/14/2025 9:37:00 PM, 7.15602827072144
12/14/2025 4:38:00 PM, 12/14/2025 9:38:00 PM, 6.53494119644165
12/14/2025 4:39:00 PM, 12/14/2025 9:39:00 PM, 7.76744699478149
12/14/2025 4:40:00 PM, 12/14/2025 9:40:00 PM, 7.53205490112305
12/14/2025 4:41:00 PM, 12/14/2025 9:41:00 PM, 8.15533447265625
12/14/2025 4:42:00 PM, 12/14/2025 9:42:00 PM, 7.85299301147461
12/14/2025 4:43:00 PM, 12/14/2025 9:43:00 PM, 7.86195278167725
12/14/2025 4:44:00 PM, 12/14/2025 9:44:00 PM, 6.78567886352539
12/14/2025 4:45:00 PM, 12/14/2025 9:45:00 PM, 6.49926280975342
12/14/2025 4:46:00 PM, 12/14/2025 9:46:00 PM, 6.11787509918213
12/14/2025 4:47:00 PM, 12/14/2025 9:47:00 PM, 8.95233726501465
12/14/2025 4:48:00 PM, 12/14/2025 9:48:00 PM, 8.3285665512085
12/14/2025 4:49:00 PM, 12/14/2025 9:49:00 PM, 9.00095748901367
12/14/2025 4:50:00 PM, 12/14/2025 9:50:00 PM, 7.41510486602783
12/14/2025 4:51:00 PM, 12/14/2025 9:51:00 PM, 7.15375423431396
12/14/2025 4:52:00 PM, 12/14/2025 9:52:00 PM, 9.3871431350708
12/14/2025 4:53:00 PM, 12/14/2025 9:53:00 PM, 7.46835994720459
12/14/2025 4:54:00 PM, 12/14/2025 9:54:00 PM, 8.79128551483154
12/14/2025 4:55:00 PM, 12/14/2025 9:55:00 PM, 8.43635368347168
12/14/2025 4:56:00 PM, 12/14/2025 9:56:00 PM, 8.18243217468262
12/14/2025 4:57:00 PM, 12/14/2025 9:57:00 PM, 7.31384563446045
12/14/2025 4:58:00 PM, 12/14/2025 9:58:00 PM, 8.29485607147217
12/14/2025 4:59:00 PM, 12/14/2025 9:59:00 PM, 7.41010618209839
12/14/2025 5:00:00 PM, 12/14/2025 10:00:00 PM, 9.10338687896729
12/14/2025 5:01:00 PM, 12/14/2025 10:01:00 PM, 7.43606519699097
12/14/2025 5:02:00 PM, 12/14/2025 10:02:00 PM, 8.46525573730469
12/14/2025 5:03:00 PM, 12/14/2025 10:03:00 PM, 9.12106800079346
12/14/2025 5:04:00 PM, 12/14/2025 10:04:00 PM, 8.27731418609619
12/14/2025 5:05:00 PM, 12/14/2025 10:05:00 PM, 8.09051609039307
12/14/2025 5:06:00 PM, 12/14/2025 10:06:00 PM, 8.88431167602539
12/14/2025 5:07:00 PM, 12/14/2025 10:07:00 PM, 8.11203384399414
12/14/2025 5:08:00 PM, 12/14/2025 10:08:00 PM, 7.31381225585937
12/14/2025 5:09:00 PM, 12/14/2025 10:09:00 PM, 7.32505178451538
12/14/2025 5:10:00 PM, 12/14/2025 10:10:00 PM, 7.79635572433472
12/14/2025 5:11:00 PM, 12/14/2025 10:11:00 PM, 7.29860210418701
12/14/2025 5:12:00 PM, 12/14/2025 10:12:00 PM, 5.37521076202393
12/14/2025 5:13:00 PM, 12/14/2025 10:13:00 PM, 6.31908988952637
12/14/2025 5:14:00 PM, 12/14/2025 10:14:00 PM, 6.31908988952637
12/14/2025 5:15:00 PM, 12/14/2025 10:15:00 PM, 7.72861528396606
12/14/2025 5:16:00 PM, 12/14/2025 10:16:00 PM, 7.47955465316772
12/14/2025 5:17:00 PM, 12/14/2025 10:17:00 PM, 6.25860452651978
12/14/2025 5:18:00 PM, 12/14/2025 10:18:00 PM, 8.40437316894531
12/14/2025 5:19:00 PM, 12/14/2025 10:19:00 PM, 7.78854751586914
12/14/2025 5:20:00 PM, 12/14/2025 10:20:00 PM, 7.04511070251465
12/14/2025 5:21:00 PM, 12/14/2025 10:21:00 PM, 5.36443424224854
12/14/2025 5:22:00 PM, 12/14/2025 10:22:00 PM, 6.24500560760498
12/14/2025 5:23:00 PM, 12/14/2025 10:23:00 PM, 6.73919773101807
12/14/2025 5:24:00 PM, 12/14/2025 10:24:00 PM, 5.9288010597229
12/14/2025 5:25:00 PM, 12/14/2025 10:25:00 PM, 6.48404121398926
12/14/2025 5:26:00 PM, 12/14/2025 10:26:00 PM, 7.8257942199707
12/14/2025 5:27:00 PM, 12/14/2025 10:27:00 PM, 8.39876747131348
12/14/2025 5:28:00 PM, 12/14/2025 10:28:00 PM, 8.13433361053467
12/14/2025 5:29:00 PM, 12/14/2025 10:29:00 PM, 7.65563344955444
12/14/2025 5:30:00 PM, 12/14/2025 10:30:00 PM, 7.16975975036621
12/14/2025 5:31:00 PM, 12/14/2025 10:31:00 PM, 7.88195991516113
12/14/2025 5:32:00 PM, 12/14/2025 10:32:00 PM, 8.05993270874023
12/14/2025 5:33:00 PM, 12/14/2025 10:33:00 PM, 10.6334190368652
12/14/2025 5:34:00 PM, 12/14/2025 10:34:00 PM, 10.6396341323853
12/14/2025 5:35:00 PM, 12/14/2025 10:35:00 PM, 9.50669193267822
12/14/2025 5:36:00 PM, 12/14/2025 10:36:00 PM, 9.46997165679932
12/14/2025 5:37:00 PM, 12/14/2025 10:37:00 PM, 7.97814083099365
12/14/2025 5:38:00 PM, 12/14/2025 10:38:00 PM, 5.697669506073
12/14/2025 5:39:00 PM, 12/14/2025 10:39:00 PM, 6.54123258590698
12/14/2025 5:40:00 PM, 12/14/2025 10:40:00 PM, 7.17937755584717
12/14/2025 5:41:00 PM, 12/14/2025 10:41:00 PM, 6.00158882141113
12/14/2025 5:42:00 PM, 12/14/2025 10:42:00 PM, 5.92645645141602
12/14/2025 5:43:00 PM, 12/14/2025 10:43:00 PM, 7.0899772644043
12/14/2025 5:44:00 PM, 12/14/2025 10:44:00 PM, 7.94909286499023
12/14/2025 5:45:00 PM, 12/14/2025 10:45:00 PM, 8.07046413421631
12/14/2025 5:46:00 PM, 12/14/2025 10:46:00 PM, 6.17353677749634
12/14/2025 5:47:00 PM, 12/14/2025 10:47:00 PM, 8.23009490966797
12/14/2025 5:48:00 PM, 12/14/2025 10:48:00 PM, 7.41204404830933
12/14/2025 5:49:00 PM, 12/14/2025 10:49:00 PM, 8.45055484771729
12/14/2025 5:50:00 PM, 12/14/2025 10:50:00 PM, 8.30973529815674
12/14/2025 5:51:00 PM, 12/14/2025 10:51:00 PM, 8.15952491760254
12/14/2025 5:52:00 PM, 12/14/2025 10:52:00 PM, 6.23907661437988
12/14/2025 5:53:00 PM, 12/14/2025 10:53:00 PM, 5.93538522720337
12/14/2025 5:54:00 PM, 12/14/2025 10:54:00 PM, 6.90584754943848
12/14/2025 5:55:00 PM, 12/14/2025 10:55:00 PM, 5.92063140869141
12/14/2025 5:56:00 PM, 12/14/2025 10:56:00 PM, 6.82894229888916
12/14/2025 5:57:00 PM, 12/14/2025 10:57:00 PM, 6.81639528274536
12/14/2025 5:58:00 PM, 12/14/2025 10:58:00 PM, 5.34247255325317
12/14/2025 5:59:00 PM, 12/14/2025 10:59:00 PM, 6.08112573623657
12/14/2025 6:00:00 PM, 12/14/2025 11:00:00 PM, 5.8740291595459
12/14/2025 6:01:00 PM, 12/14/2025 11:01:00 PM, 6.12990760803223
12/14/2025 6:02:00 PM, 12/14/2025 11:02:00 PM, 5.53200626373291
12/14/2025 6:03:00 PM, 12/14/2025 11:03:00 PM, 6.17317247390747
12/14/2025 6:04:00 PM, 12/14/2025 11:04:00 PM, 6.40779972076416
12/14/2025 6:05:00 PM, 12/14/2025 11:05:00 PM, 5.94408130645752
12/14/2025 6:06:00 PM, 12/14/2025 11:06:00 PM, 6.24197101593018
12/14/2025 6:07:00 PM, 12/14/2025 11:07:00 PM, 7.04954767227173
12/14/2025 6:08:00 PM, 12/14/2025 11:08:00 PM, 8.28026580810547
12/14/2025 6:09:00 PM, 12/14/2025 11:09:00 PM, 7.31503105163574
12/14/2025 6:10:00 PM, 12/14/2025 11:10:00 PM, 5.88753080368042
12/14/2025 6:11:00 PM, 12/14/2025 11:11:00 PM, 5.38670492172241
12/14/2025 6:12:00 PM, 12/14/2025 11:12:00 PM, 6.32549285888672
12/14/2025 6:13:00 PM, 12/14/2025 11:13:00 PM, 7.98702526092529
12/14/2025 6:14:00 PM, 12/14/2025 11:14:00 PM, 8.25713348388672
12/14/2025 6:15:00 PM, 12/14/2025 11:15:00 PM, 8.25713348388672
12/14/2025 6:16:00 PM, 12/14/2025 11:16:00 PM, 7.82027053833008
12/14/2025 6:17:00 PM, 12/14/2025 11:17:00 PM, 10.3456649780273
12/14/2025 6:18:00 PM, 12/14/2025 11:18:00 PM, 6.84177017211914
12/14/2025 6:19:00 PM, 12/14/2025 11:19:00 PM, 7.12022972106934
12/14/2025 6:20:00 PM, 12/14/2025 11:20:00 PM, 8.02248001098633
12/14/2025 6:21:00 PM, 12/14/2025 11:21:00 PM, 8.68137645721436
12/14/2025 6:22:00 PM, 12/14/2025 11:22:00 PM, 11.0304899215698
12/14/2025 6:23:00 PM, 12/14/2025 11:23:00 PM, 9.15640735626221
12/14/2025 6:24:00 PM, 12/14/2025 11:24:00 PM, 9.95042896270752
12/14/2025 6:25:00 PM, 12/14/2025 11:25:00 PM, 8.84764575958252
12/14/2025 6:26:00 PM, 12/14/2025 11:26:00 PM, 8.06524562835693
12/14/2025 6:27:00 PM, 12/14/2025 11:27:00 PM, 7.35534000396729
12/14/2025 6:28:00 PM, 12/14/2025 11:28:00 PM, 7.94371938705444
12/14/2025 6:29:00 PM, 12/14/2025 11:29:00 PM, 8.19333934783936
12/14/2025 6:30:00 PM, 12/14/2025 11:30:00 PM, 7.91058969497681
12/14/2025 6:31:00 PM, 12/14/2025 11:31:00 PM, 7.80481624603271
12/14/2025 6:32:00 PM, 12/14/2025 11:32:00 PM, 7.47583055496216
12/14/2025 6:33:00 PM, 12/14/2025 11:33:00 PM, 7.20197725296021
12/14/2025 6:34:00 PM, 12/14/2025 11:34:00 PM, 8.06988430023193
12/14/2025 6:35:00 PM, 12/14/2025 11:35:00 PM, 8.74071216583252
12/14/2025 6:36:00 PM, 12/14/2025 11:36:00 PM, 7.07670068740845
12/14/2025 6:37:00 PM, 12/14/2025 11:37:00 PM, 8.0063362121582
12/14/2025 6:38:00 PM, 12/14/2025 11:38:00 PM, 7.67753505706787
12/14/2025 6:39:00 PM, 12/14/2025 11:39:00 PM, 7.59383678436279
12/14/2025 6:40:00 PM, 12/14/2025 11:40:00 PM, 8.11022853851318
12/14/2025 6:41:00 PM, 12/14/2025 11:41:00 PM, 9.27053546905518
12/14/2025 6:42:00 PM, 12/14/2025 11:42:00 PM, 7.99535083770752
12/14/2025 6:43:00 PM, 12/14/2025 11:43:00 PM, 9.44043159484863
12/14/2025 6:44:00 PM, 12/14/2025 11:44:00 PM, 8.77830219268799
12/14/2025 6:45:00 PM, 12/14/2025 11:45:00 PM, 10.0199136734009
12/14/2025 6:46:00 PM, 12/14/2025 11:46:00 PM, 8.82610893249512
12/14/2025 6:47:00 PM, 12/14/2025 11:47:00 PM, 8.87214088439941
12/14/2025 6:48:00 PM, 12/14/2025 11:48:00 PM, 8.37519073486328
12/14/2025 6:49:00 PM, 12/14/2025 11:49:00 PM, 8.08173942565918
12/14/2025 6:50:00 PM, 12/14/2025 11:50:00 PM, 8.15927410125732
12/14/2025 6:51:00 PM, 12/14/2025 11:51:00 PM, 6.62940740585327
12/14/2025 6:52:00 PM, 12/14/2025 11:52:00 PM, 9.19220447540283
12/14/2025 6:53:00 PM, 12/14/2025 11:53:00 PM, 8.37573051452637
12/14/2025 6:54:00 PM, 12/14/2025 11:54:00 PM, 9.77927207946777
12/14/2025 6:55:00 PM, 12/14/2025 11:55:00 PM, 10.3367900848389
12/14/2025 6:56:00 PM, 12/14/2025 11:56:00 PM, 9.30310153961182
12/14/2025 6:57:00 PM, 12/14/2025 11:57:00 PM, 9.96585559844971
12/14/2025 6:58:00 PM, 12/14/2025 11:58:00 PM, 9.17828178405762
12/14/2025 6:59:00 PM, 12/14/2025 11:59:00 PM, 10.2193489074707
12/14/2025 7:00:00 PM, 12/15/2025 12:00:00 AM, 10.7993564605713
12/14/2025 7:01:00 PM, 12/15/2025 12:01:00 AM, 8.78521919250488
12/14/2025 7:02:00 PM, 12/15/2025 12:02:00 AM, 9.86694240570068
12/14/2025 7:03:00 PM, 12/15/2025 12:03:00 AM, 8.01427173614502
12/14/2025 7:04:00 PM, 12/15/2025 12:04:00 AM, 7.49538564682007
12/14/2025 7:05:00 PM, 12/15/2025 12:05:00 AM, 9.78112030029297
12/14/2025 7:06:00 PM, 12/15/2025 12:06:00 AM, 9.4025993347168
12/14/2025 7:07:00 PM, 12/15/2025 12:07:00 AM, 9.75004863739014
12/14/2025 7:08:00 PM, 12/15/2025 12:08:00 AM, 10.7158641815186
12/14/2025 7:09:00 PM, 12/15/2025 12:09:00 AM, 10.9298276901245
12/14/2025 7:10:00 PM, 12/15/2025 12:10:00 AM, 10.6012258529663
12/14/2025 7:11:00 PM, 12/15/2025 12:11:00 AM, 11.5416564941406
12/14/2025 7:12:00 PM, 12/15/2025 12:12:00 AM, 8.92609691619873
12/14/2025 7:13:00 PM, 12/15/2025 12:13:00 AM, 7.93636465072632
12/14/2025 7:14:00 PM, 12/15/2025 12:14:00 AM, 7.6661958694458
12/14/2025 7:15:00 PM, 12/15/2025 12:15:00 AM, 8.19997310638428
12/14/2025 7:16:00 PM, 12/15/2025 12:16:00 AM, 8.19997310638428
12/14/2025 7:17:00 PM, 12/15/2025 12:17:00 AM, 7.88684511184692
12/14/2025 7:18:00 PM, 12/15/2025 12:18:00 AM, 8.2831563949585
12/14/2025 7:19:00 PM, 12/15/2025 12:19:00 AM, 8.584059715271
12/14/2025 7:20:00 PM, 12/15/2025 12:20:00 AM, 4.76275157928467
12/14/2025 7:21:00 PM, 12/15/2025 12:21:00 AM, 3.73542881011963
12/14/2025 7:22:00 PM, 12/15/2025 12:22:00 AM, 6.30085563659668
12/14/2025 7:23:00 PM, 12/15/2025 12:23:00 AM, 6.81940317153931
12/14/2025 7:24:00 PM, 12/15/2025 12:24:00 AM, 8.29352760314941
12/14/2025 7:25:00 PM, 12/15/2025 12:25:00 AM, 7.71232509613037
12/14/2025 7:26:00 PM, 12/15/2025 12:26:00 AM, 7.29876136779785
12/14/2025 7:27:00 PM, 12/15/2025 12:27:00 AM, 7.68475961685181
12/14/2025 7:28:00 PM, 12/15/2025 12:28:00 AM, 6.47711420059204
12/14/2025 7:29:00 PM, 12/15/2025 12:29:00 AM, 4.46099328994751
12/14/2025 7:30:00 PM, 12/15/2025 12:30:00 AM, 5.60274457931519
12/14/2025 7:31:00 PM, 12/15/2025 12:31:00 AM, 5.57937002182007
12/14/2025 7:32:00 PM, 12/15/2025 12:32:00 AM, 6.8784646987915
12/14/2025 7:33:00 PM, 12/15/2025 12:33:00 AM, 8.69715309143066
12/14/2025 7:34:00 PM, 12/15/2025 12:34:00 AM, 8.4159460067749
12/14/2025 7:35:00 PM, 12/15/2025 12:35:00 AM, 7.57214403152466
12/14/2025 7:36:00 PM, 12/15/2025 12:36:00 AM, 7.31662368774414
12/14/2025 7:37:00 PM, 12/15/2025 12:37:00 AM, 9.15303802490234
12/14/2025 7:38:00 PM, 12/15/2025 12:38:00 AM, 7.0459680557251
12/14/2025 7:39:00 PM, 12/15/2025 12:39:00 AM, 10.0901975631714
12/14/2025 7:40:00 PM, 12/15/2025 12:40:00 AM, 8.55944061279297
12/14/2025 7:41:00 PM, 12/15/2025 12:41:00 AM, 10.1462240219116
12/14/2025 7:42:00 PM, 12/15/2025 12:42:00 AM, 9.17518615722656
12/14/2025 7:43:00 PM, 12/15/2025 12:43:00 AM, 8.22449684143066
12/14/2025 7:44:00 PM, 12/15/2025 12:44:00 AM, 8.204514503479
12/14/2025 7:45:00 PM, 12/15/2025 12:45:00 AM, 8.27998161315918
12/14/2025 7:46:00 PM, 12/15/2025 12:46:00 AM, 8.65134143829346
12/14/2025 7:47:00 PM, 12/15/2025 12:47:00 AM, 8.79534435272217
12/14/2025 7:48:00 PM, 12/15/2025 12:48:00 AM, 10.3731250762939
12/14/2025 7:49:00 PM, 12/15/2025 12:49:00 AM, 7.3715763092041
12/14/2025 7:50:00 PM, 12/15/2025 12:50:00 AM, 8.13904285430908
12/14/2025 7:51:00 PM, 12/15/2025 12:51:00 AM, 8.27892780303955
12/14/2025 7:52:00 PM, 12/15/2025 12:52:00 AM, 7.03759860992432
12/14/2025 7:53:00 PM, 12/15/2025 12:53:00 AM, 7.01052570343018
12/14/2025 7:54:00 PM, 12/15/2025 12:54:00 AM, 6.5516242980957
12/14/2025 7:55:00 PM, 12/15/2025 12:55:00 AM, 6.65062856674194
12/14/2025 7:56:00 PM, 12/15/2025 12:56:00 AM, 10.6010370254517
12/14/2025 7:57:00 PM, 12/15/2025 12:57:00 AM, 10.1635141372681
12/14/2025 7:58:00 PM, 12/15/2025 12:58:00 AM, 9.92370223999023
12/14/2025 7:59:00 PM, 12/15/2025 12:59:00 AM, 9.06246280670166
12/14/2025 8:00:00 PM, 12/15/2025 1:00:00 AM, 7.3071665763855
12/14/2025 8:01:00 PM, 12/15/2025 1:01:00 AM, 8.0653715133667
12/14/2025 8:02:00 PM, 12/15/2025 1:02:00 AM, 8.88058948516846
12/14/2025 8:03:00 PM, 12/15/2025 1:03:00 AM, 9.79552268981934
12/14/2025 8:04:00 PM, 12/15/2025 1:04:00 AM, 10.5690002441406
12/14/2025 8:05:00 PM, 12/15/2025 1:05:00 AM, 8.93154048919678
12/14/2025 8:06:00 PM, 12/15/2025 1:06:00 AM, 7.94340944290161
12/14/2025 8:07:00 PM, 12/15/2025 1:07:00 AM, 7.62209510803223
12/14/2025 8:08:00 PM, 12/15/2025 1:08:00 AM, 7.52367925643921
12/14/2025 8:09:00 PM, 12/15/2025 1:09:00 AM, 9.25351619720459
12/14/2025 8:10:00 PM, 12/15/2025 1:10:00 AM, 8.29655265808105
12/14/2025 8:11:00 PM, 12/15/2025 1:11:00 AM, 8.3225679397583
12/14/2025 8:12:00 PM, 12/15/2025 1:12:00 AM, 6.50959920883179
12/14/2025 8:13:00 PM, 12/15/2025 1:13:00 AM, 6.94599437713623
12/14/2025 8:14:00 PM, 12/15/2025 1:14:00 AM, 7.74324798583984
12/14/2025 8:15:00 PM, 12/15/2025 1:15:00 AM, 8.65324592590332
12/14/2025 8:16:00 PM, 12/15/2025 1:16:00 AM, 7.65038871765137
12/14/2025 8:17:00 PM, 12/15/2025 1:17:00 AM, 7.65038871765137
12/14/2025 8:18:00 PM, 12/15/2025 1:18:00 AM, 7.89796590805054
12/14/2025 8:19:00 PM, 12/15/2025 1:19:00 AM, 9.24313354492187
12/14/2025 8:20:00 PM, 12/15/2025 1:20:00 AM, 10.4992971420288
12/14/2025 8:21:00 PM, 12/15/2025 1:21:00 AM, 10.5089426040649
12/14/2025 8:22:00 PM, 12/15/2025 1:22:00 AM, 10.4226627349854
12/14/2025 8:23:00 PM, 12/15/2025 1:23:00 AM, 7.9562349319458
12/14/2025 8:24:00 PM, 12/15/2025 1:24:00 AM, 8.24497890472412
12/14/2025 8:25:00 PM, 12/15/2025 1:25:00 AM, 8.26299858093262
12/14/2025 8:26:00 PM, 12/15/2025 1:26:00 AM, 6.76536893844604
12/14/2025 8:27:00 PM, 12/15/2025 1:27:00 AM, 8.00871086120605
12/14/2025 8:28:00 PM, 12/15/2025 1:28:00 AM, 8.0525484085083
12/14/2025 8:29:00 PM, 12/15/2025 1:29:00 AM, 7.68121480941772
12/14/2025 8:30:00 PM, 12/15/2025 1:30:00 AM, 7.80081415176392
12/14/2025 8:31:00 PM, 12/15/2025 1:31:00 AM, 7.06143617630005
12/14/2025 8:32:00 PM, 12/15/2025 1:32:00 AM, 6.6766152381897
12/14/2025 8:33:00 PM, 12/15/2025 1:33:00 AM, 8.86279201507568
12/14/2025 8:34:00 PM, 12/15/2025 1:34:00 AM, 7.20430088043213
12/14/2025 8:35:00 PM, 12/15/2025 1:35:00 AM, 8.26625919342041
12/14/2025 8:36:00 PM, 12/15/2025 1:36:00 AM, 8.48510074615479
12/14/2025 8:37:00 PM, 12/15/2025 1:37:00 AM, 6.72359180450439
12/14/2025 8:38:00 PM, 12/15/2025 1:38:00 AM, 7.70126295089722
12/14/2025 8:39:00 PM, 12/15/2025 1:39:00 AM, 7.49604988098145
12/14/2025 8:40:00 PM, 12/15/2025 1:40:00 AM, 5.66817760467529
12/14/2025 8:41:00 PM, 12/15/2025 1:41:00 AM, 6.24309206008911
12/14/2025 8:42:00 PM, 12/15/2025 1:42:00 AM, 6.01419687271118
12/14/2025 8:43:00 PM, 12/15/2025 1:43:00 AM, 7.18860721588135
12/14/2025 8:44:00 PM, 12/15/2025 1:44:00 AM, 7.82512092590332
12/14/2025 8:45:00 PM, 12/15/2025 1:45:00 AM, 8.35489177703857
12/14/2025 8:46:00 PM, 12/15/2025 1:46:00 AM, 8.68305206298828
12/14/2025 8:47:00 PM, 12/15/2025 1:47:00 AM, 8.14238262176514
12/14/2025 8:48:00 PM, 12/15/2025 1:48:00 AM, 8.72767734527588
12/14/2025 8:49:00 PM, 12/15/2025 1:49:00 AM, 7.4141411781311
12/14/2025 8:50:00 PM, 12/15/2025 1:50:00 AM, 7.70699501037598
12/14/2025 8:51:00 PM, 12/15/2025 1:51:00 AM, 7.9090690612793
12/14/2025 8:52:00 PM, 12/15/2025 1:52:00 AM, 7.83668041229248
12/14/2025 8:53:00 PM, 12/15/2025 1:53:00 AM, 8.74978065490723
12/14/2025 8:54:00 PM, 12/15/2025 1:54:00 AM, 8.68857669830322
12/14/2025 8:55:00 PM, 12/15/2025 1:55:00 AM, 7.9989595413208
12/14/2025 8:56:00 PM, 12/15/2025 1:56:00 AM, 9.50934505462646
12/14/2025 8:57:00 PM, 12/15/2025 1:57:00 AM, 8.75442886352539
12/14/2025 8:58:00 PM, 12/15/2025 1:58:00 AM, 8.32515144348145
12/14/2025 8:59:00 PM, 12/15/2025 1:59:00 AM, 9.26252174377441
12/14/2025 9:00:00 PM, 12/15/2025 2:00:00 AM, 8.50288391113281
12/14/2025 9:01:00 PM, 12/15/2025 2:01:00 AM, 8.49330425262451
12/14/2025 9:02:00 PM, 12/15/2025 2:02:00 AM, 7.29912328720093
12/14/2025 9:03:00 PM, 12/15/2025 2:03:00 AM, 8.85369205474854
12/14/2025 9:04:00 PM, 12/15/2025 2:04:00 AM, 8.56761264801025
12/14/2025 9:05:00 PM, 12/15/2025 2:05:00 AM, 9.53821659088135
12/14/2025 9:06:00 PM, 12/15/2025 2:06:00 AM, 9.79502964019775
12/14/2025 9:07:00 PM, 12/15/2025 2:07:00 AM, 9.99527740478516
12/14/2025 9:08:00 PM, 12/15/2025 2:08:00 AM, 9.43621730804443
12/14/2025 9:09:00 PM, 12/15/2025 2:09:00 AM, 8.20396327972412
12/14/2025 9:10:00 PM, 12/15/2025 2:10:00 AM, 5.92382717132568
12/14/2025 9:11:00 PM, 12/15/2025 2:11:00 AM, 9.38831901550293
12/14/2025 9:12:00 PM, 12/15/2025 2:12:00 AM, 8.64031791687012
12/14/2025 9:13:00 PM, 12/15/2025 2:13:00 AM, 7.95800495147705
12/14/2025 9:14:00 PM, 12/15/2025 2:14:00 AM, 8.67666053771973
12/14/2025 9:15:00 PM, 12/15/2025 2:15:00 AM, 10.0611400604248
12/14/2025 9:16:00 PM, 12/15/2025 2:16:00 AM, 10.4569969177246
12/14/2025 9:17:00 PM, 12/15/2025 2:17:00 AM, 8.62759685516357
12/14/2025 9:18:00 PM, 12/15/2025 2:18:00 AM, 8.62759685516357
12/14/2025 9:19:00 PM, 12/15/2025 2:19:00 AM, 8.57717418670654
12/14/2025 9:20:00 PM, 12/15/2025 2:20:00 AM, 8.7759313583374
12/14/2025 9:21:00 PM, 12/15/2025 2:21:00 AM, 9.38222599029541
12/14/2025 9:22:00 PM, 12/15/2025 2:22:00 AM, 10.0684928894043
12/14/2025 9:23:00 PM, 12/15/2025 2:23:00 AM, 8.97011566162109
12/14/2025 9:24:00 PM, 12/15/2025 2:24:00 AM, 7.18609189987183
12/14/2025 9:25:00 PM, 12/15/2025 2:25:00 AM, 7.05207347869873
12/14/2025 9:26:00 PM, 12/15/2025 2:26:00 AM, 6.62580060958862
12/14/2025 9:27:00 PM, 12/15/2025 2:27:00 AM, 7.37844610214233
12/14/2025 9:28:00 PM, 12/15/2025 2:28:00 AM, 7.98666095733643
12/14/2025 9:29:00 PM, 12/15/2025 2:29:00 AM, 8.19225978851318
12/14/2025 9:30:00 PM, 12/15/2025 2:30:00 AM, 9.93220710754395
12/14/2025 9:31:00 PM, 12/15/2025 2:31:00 AM, 11.1544227600098
12/14/2025 9:32:00 PM, 12/15/2025 2:32:00 AM, 11.0854415893555
12/14/2025 9:33:00 PM, 12/15/2025 2:33:00 AM, 11.2836818695068
12/14/2025 9:34:00 PM, 12/15/2025 2:34:00 AM, 9.83279514312744
12/14/2025 9:35:00 PM, 12/15/2025 2:35:00 AM, 10.3471155166626
12/14/2025 9:36:00 PM, 12/15/2025 2:36:00 AM, 9.70381736755371
12/14/2025 9:37:00 PM, 12/15/2025 2:37:00 AM, 8.4970703125
12/14/2025 9:38:00 PM, 12/15/2025 2:38:00 AM, 8.24062347412109
12/14/2025 9:39:00 PM, 12/15/2025 2:39:00 AM, 8.07835674285889
12/14/2025 9:40:00 PM, 12/15/2025 2:40:00 AM, 9.1192455291748
12/14/2025 9:41:00 PM, 12/15/2025 2:41:00 AM, 8.18637275695801
12/14/2025 9:42:00 PM, 12/15/2025 2:42:00 AM, 8.65522766113281
12/14/2025 9:43:00 PM, 12/15/2025 2:43:00 AM, 8.61887168884277
12/14/2025 9:44:00 PM, 12/15/2025 2:44:00 AM, 7.98122644424438
12/14/2025 9:45:00 PM, 12/15/2025 2:45:00 AM, 11.1887769699097
12/14/2025 9:46:00 PM, 12/15/2025 2:46:00 AM, 11.7619380950928
12/14/2025 9:47:00 PM, 12/15/2025 2:47:00 AM, 9.13309192657471
12/14/2025 9:48:00 PM, 12/15/2025 2:48:00 AM, 10.8851451873779
12/14/2025 9:49:00 PM, 12/15/2025 2:49:00 AM, 9.99961090087891
12/14/2025 9:50:00 PM, 12/15/2025 2:50:00 AM, 10.7054405212402
12/14/2025 9:51:00 PM, 12/15/2025 2:51:00 AM, 9.55346298217773
12/14/2025 9:52:00 PM, 12/15/2025 2:52:00 AM, 8.68990135192871
12/14/2025 9:53:00 PM, 12/15/2025 2:53:00 AM, 7.89404296875
12/14/2025 9:54:00 PM, 12/15/2025 2:54:00 AM, 8.01757144927979
12/14/2025 9:55:00 PM, 12/15/2025 2:55:00 AM, 8.99605560302734
12/14/2025 9:56:00 PM, 12/15/2025 2:56:00 AM, 9.37815856933594
12/14/2025 9:57:00 PM, 12/15/2025 2:57:00 AM, 10.2614669799805
12/14/2025 9:58:00 PM, 12/15/2025 2:58:00 AM, 11.0795660018921
12/14/2025 9:59:00 PM, 12/15/2025 2:59:00 AM, 9.37743186950684
12/14/2025 10:00:00 PM, 12/15/2025 3:00:00 AM, 9.77001476287842
12/14/2025 10:01:00 PM, 12/15/2025 3:01:00 AM, 10.2891988754272
12/14/2025 10:02:00 PM, 12/15/2025 3:02:00 AM, 8.38570499420166
12/14/2025 10:03:00 PM, 12/15/2025 3:03:00 AM, 9.27970790863037
12/14/2025 10:04:00 PM, 12/15/2025 3:04:00 AM, 9.50520992279053
12/14/2025 10:05:00 PM, 12/15/2025 3:05:00 AM, 9.41795349121094
12/14/2025 10:06:00 PM, 12/15/2025 3:06:00 AM, 9.59462451934814
12/14/2025 10:07:00 PM, 12/15/2025 3:07:00 AM, 9.69348335266113
12/14/2025 10:08:00 PM, 12/15/2025 3:08:00 AM, 10.5186309814453
12/14/2025 10:09:00 PM, 12/15/2025 3:09:00 AM, 8.94238376617432
12/14/2025 10:10:00 PM, 12/15/2025 3:10:00 AM, 9.41154193878174
12/14/2025 10:11:00 PM, 12/15/2025 3:11:00 AM, 10.4795513153076
12/14/2025 10:12:00 PM, 12/15/2025 3:12:00 AM, 10.8008651733398
12/14/2025 10:13:00 PM, 12/15/2025 3:13:00 AM, 10.8181180953979
12/14/2025 10:14:00 PM, 12/15/2025 3:14:00 AM, 10.7553310394287
12/14/2025 10:15:00 PM, 12/15/2025 3:15:00 AM, 10.2974166870117
12/14/2025 10:16:00 PM, 12/15/2025 3:16:00 AM, 9.27420425415039
12/14/2025 10:17:00 PM, 12/15/2025 3:17:00 AM, 9.34441661834717
12/14/2025 10:18:00 PM, 12/15/2025 3:18:00 AM, 8.46030521392822
12/14/2025 10:19:00 PM, 12/15/2025 3:19:00 AM, 8.46030521392822
12/14/2025 10:20:00 PM, 12/15/2025 3:20:00 AM, 8.46030521392822
12/14/2025 10:21:00 PM, 12/15/2025 3:21:00 AM, 8.19208526611328
12/14/2025 10:22:00 PM, 12/15/2025 3:22:00 AM, 6.88566589355469
12/14/2025 10:23:00 PM, 12/15/2025 3:23:00 AM, 7.45583486557007
12/14/2025 10:24:00 PM, 12/15/2025 3:24:00 AM, 7.61675500869751
12/14/2025 10:25:00 PM, 12/15/2025 3:25:00 AM, 8.46512413024902
12/14/2025 10:26:00 PM, 12/15/2025 3:26:00 AM, 7.99143505096436
12/14/2025 10:27:00 PM, 12/15/2025 3:27:00 AM, 7.6561975479126
12/14/2025 10:28:00 PM, 12/15/2025 3:28:00 AM, 8.89813327789307
12/14/2025 10:29:00 PM, 12/15/2025 3:29:00 AM, 7.6374044418335
12/14/2025 10:30:00 PM, 12/15/2025 3:30:00 AM, 8.08770561218262
12/14/2025 10:31:00 PM, 12/15/2025 3:31:00 AM, 8.4955883026123
12/14/2025 10:32:00 PM, 12/15/2025 3:32:00 AM, 9.52394104003906
12/14/2025 10:33:00 PM, 12/15/2025 3:33:00 AM, 9.23423671722412
12/14/2025 10:34:00 PM, 12/15/2025 3:34:00 AM, 8.82991981506348
12/14/2025 10:35:00 PM, 12/15/2025 3:35:00 AM, 6.74026966094971
12/14/2025 10:36:00 PM, 12/15/2025 3:36:00 AM, 7.48847484588623
12/14/2025 10:37:00 PM, 12/15/2025 3:37:00 AM, 6.56846809387207
12/14/2025 10:38:00 PM, 12/15/2025 3:38:00 AM, 6.36245346069336
12/14/2025 10:39:00 PM, 12/15/2025 3:39:00 AM, 6.59844017028809
12/14/2025 10:40:00 PM, 12/15/2025 3:40:00 AM, 7.04237794876099
12/14/2025 10:41:00 PM, 12/15/2025 3:41:00 AM, 7.31730127334595
12/14/2025 10:42:00 PM, 12/15/2025 3:42:00 AM, 9.7560396194458
12/14/2025 10:43:00 PM, 12/15/2025 3:43:00 AM, 9.08843803405762
12/14/2025 10:44:00 PM, 12/15/2025 3:44:00 AM, 6.58197355270386
12/14/2025 10:45:00 PM, 12/15/2025 3:45:00 AM, 7.35251045227051
12/14/2025 10:46:00 PM, 12/15/2025 3:46:00 AM, 7.9759202003479
12/14/2025 10:47:00 PM, 12/15/2025 3:47:00 AM, 7.51416444778442
12/14/2025 10:48:00 PM, 12/15/2025 3:48:00 AM, 7.23070669174194
12/14/2025 10:49:00 PM, 12/15/2025 3:49:00 AM, 6.15848207473755
12/14/2025 10:50:00 PM, 12/15/2025 3:50:00 AM, 7.2544379234314
12/14/2025 10:51:00 PM, 12/15/2025 3:51:00 AM, 6.46609354019165
12/14/2025 10:52:00 PM, 12/15/2025 3:52:00 AM, 6.1379599571228
12/14/2025 10:53:00 PM, 12/15/2025 3:53:00 AM, 7.65311288833618
12/14/2025 10:54:00 PM, 12/15/2025 3:54:00 AM, 7.46653413772583
12/14/2025 10:55:00 PM, 12/15/2025 3:55:00 AM, 7.85930871963501
12/14/2025 10:56:00 PM, 12/15/2025 3:56:00 AM, 6.31181001663208
12/14/2025 10:57:00 PM, 12/15/2025 3:57:00 AM, 5.74182844161987
12/14/2025 10:58:00 PM, 12/15/2025 3:58:00 AM, 5.49418020248413
12/14/2025 10:59:00 PM, 12/15/2025 3:59:00 AM, 5.86258554458618
12/14/2025 11:00:00 PM, 12/15/2025 4:00:00 AM, 5.71229267120361
12/14/2025 11:01:00 PM, 12/15/2025 4:01:00 AM, 5.52584075927734
12/14/2025 11:02:00 PM, 12/15/2025 4:02:00 AM, 4.65867137908936
12/14/2025 11:03:00 PM, 12/15/2025 4:03:00 AM, 5.0338888168335
12/14/2025 11:04:00 PM, 12/15/2025 4:04:00 AM, 5.64283609390259
12/14/2025 11:05:00 PM, 12/15/2025 4:05:00 AM, 6.13880014419556
12/14/2025 11:06:00 PM, 12/15/2025 4:06:00 AM, 6.29402875900269
12/14/2025 11:07:00 PM, 12/15/2025 4:07:00 AM, 7.72061634063721
12/14/2025 11:08:00 PM, 12/15/2025 4:08:00 AM, 6.92959451675415
12/14/2025 11:09:00 PM, 12/15/2025 4:09:00 AM, 7.35428905487061
12/14/2025 11:10:00 PM, 12/15/2025 4:10:00 AM, 7.5487232208252
12/14/2025 11:11:00 PM, 12/15/2025 4:11:00 AM, 7.48870277404785
12/14/2025 11:12:00 PM, 12/15/2025 4:12:00 AM, 6.31097507476807
12/14/2025 11:13:00 PM, 12/15/2025 4:13:00 AM, 6.65769195556641
12/14/2025 11:14:00 PM, 12/15/2025 4:14:00 AM, 6.2853684425354
12/14/2025 11:15:00 PM, 12/15/2025 4:15:00 AM, 7.33986377716064
12/14/2025 11:16:00 PM, 12/15/2025 4:16:00 AM, 6.81366920471191
12/14/2025 11:17:00 PM, 12/15/2025 4:17:00 AM, 6.75130844116211
12/14/2025 11:18:00 PM, 12/15/2025 4:18:00 AM, 7.00703525543213
12/14/2025 11:19:00 PM, 12/15/2025 4:19:00 AM, 8.31443405151367
12/14/2025 11:20:00 PM, 12/15/2025 4:20:00 AM, 8.16325187683105
12/14/2025 11:21:00 PM, 12/15/2025 4:21:00 AM, 8.16325187683105
12/14/2025 11:22:00 PM, 12/15/2025 4:22:00 AM, 5.32816553115845
12/14/2025 11:23:00 PM, 12/15/2025 4:23:00 AM, 5.86463117599487
12/14/2025 11:24:00 PM, 12/15/2025 4:24:00 AM, 6.67474699020386
12/14/2025 11:25:00 PM, 12/15/2025 4:25:00 AM, 6.80390453338623
12/14/2025 11:26:00 PM, 12/15/2025 4:26:00 AM, 7.6153244972229
12/14/2025 11:27:00 PM, 12/15/2025 4:27:00 AM, 7.84961318969727
12/14/2025 11:28:00 PM, 12/15/2025 4:28:00 AM, 7.54059410095215
12/14/2025 11:29:00 PM, 12/15/2025 4:29:00 AM, 5.93487787246704
12/14/2025 11:30:00 PM, 12/15/2025 4:30:00 AM, 7.0543646812439
12/14/2025 11:31:00 PM, 12/15/2025 4:31:00 AM, 6.24601602554321
12/14/2025 11:32:00 PM, 12/15/2025 4:32:00 AM, 6.667405128479
12/14/2025 11:33:00 PM, 12/15/2025 4:33:00 AM, 7.32999038696289
12/14/2025 11:34:00 PM, 12/15/2025 4:34:00 AM, 7.33602237701416
12/14/2025 11:35:00 PM, 12/15/2025 4:35:00 AM, 7.11280155181885
12/14/2025 11:36:00 PM, 12/15/2025 4:36:00 AM, 5.3690242767334
12/14/2025 11:37:00 PM, 12/15/2025 4:37:00 AM, 5.00517272949219
12/14/2025 11:38:00 PM, 12/15/2025 4:38:00 AM, 5.9316258430481
12/14/2025 11:39:00 PM, 12/15/2025 4:39:00 AM, 4.81920051574707
12/14/2025 11:40:00 PM, 12/15/2025 4:40:00 AM, 4.90733003616333
12/14/2025 11:41:00 PM, 12/15/2025 4:41:00 AM, 5.33818817138672
12/14/2025 11:42:00 PM, 12/15/2025 4:42:00 AM, 6.67034530639648
12/14/2025 11:43:00 PM, 12/15/2025 4:43:00 AM, 6.80156135559082
12/14/2025 11:44:00 PM, 12/15/2025 4:44:00 AM, 5.46164989471436
12/14/2025 11:45:00 PM, 12/15/2025 4:45:00 AM, 5.17628860473633
12/14/2025 11:46:00 PM, 12/15/2025 4:46:00 AM, 4.87243843078613
12/14/2025 11:47:00 PM, 12/15/2025 4:47:00 AM, 5.67649507522583
12/14/2025 11:48:00 PM, 12/15/2025 4:48:00 AM, 5.52095985412598
12/14/2025 11:49:00 PM, 12/15/2025 4:49:00 AM, 6.88574409484863
12/14/2025 11:50:00 PM, 12/15/2025 4:50:00 AM, 5.63244152069092
12/14/2025 11:51:00 PM, 12/15/2025 4:51:00 AM, 5.99471521377563
12/14/2025 11:52:00 PM, 12/15/2025 4:52:00 AM, 7.53288698196411
12/14/2025 11:53:00 PM, 12/15/2025 4:53:00 AM, 6.7742748260498
12/14/2025 11:54:00 PM, 12/15/2025 4:54:00 AM, 6.48564863204956
12/14/2025 11:55:00 PM, 12/15/2025 4:55:00 AM, 6.63055753707886
12/14/2025 11:56:00 PM, 12/15/2025 4:56:00 AM, 7.03124570846558
12/14/2025 11:57:00 PM, 12/15/2025 4:57:00 AM, 7.9032301902771
12/14/2025 11:58:00 PM, 12/15/2025 4:58:00 AM, 6.21727275848389
12/14/2025 11:59:00 PM, 12/15/2025 4:59:00 AM, 6.38839626312256
12/15/2025 12:00:00 AM, 12/15/2025 5:00:00 AM, 6.74604177474976
12/15/2025 12:01:00 AM, 12/15/2025 5:01:00 AM, 7.05374813079834
12/15/2025 12:02:00 AM, 12/15/2025 5:02:00 AM, 7.15357780456543
12/15/2025 12:03:00 AM, 12/15/2025 5:03:00 AM, 6.450608253479
12/15/2025 12:04:00 AM, 12/15/2025 5:04:00 AM, 6.78670692443848
12/15/2025 12:05:00 AM, 12/15/2025 5:05:00 AM, 6.06537055969238
12/15/2025 12:06:00 AM, 12/15/2025 5:06:00 AM, 6.47382879257202
12/15/2025 12:07:00 AM, 12/15/2025 5:07:00 AM, 6.26057481765747
12/15/2025 12:08:00 AM, 12/15/2025 5:08:00 AM, 6.14129781723022
12/15/2025 12:09:00 AM, 12/15/2025 5:09:00 AM, 5.43242883682251
12/15/2025 12:10:00 AM, 12/15/2025 5:10:00 AM, 4.46403741836548
12/15/2025 12:11:00 AM, 12/15/2025 5:11:00 AM, 4.48855018615723
12/15/2025 12:12:00 AM, 12/15/2025 5:12:00 AM, 5.17702913284302
12/15/2025 12:13:00 AM, 12/15/2025 5:13:00 AM, 5.40549755096436
12/15/2025 12:14:00 AM, 12/15/2025 5:14:00 AM, 5.99548959732056
12/15/2025 12:15:00 AM, 12/15/2025 5:15:00 AM, 6.77081346511841
12/15/2025 12:16:00 AM, 12/15/2025 5:16:00 AM, 6.41895437240601
12/15/2025 12:17:00 AM, 12/15/2025 5:17:00 AM, 6.3336820602417
12/15/2025 12:18:00 AM, 12/15/2025 5:18:00 AM, 6.44385099411011
12/15/2025 12:19:00 AM, 12/15/2025 5:19:00 AM, 5.74175405502319
12/15/2025 12:20:00 AM, 12/15/2025 5:20:00 AM, 4.4620189666748
12/15/2025 12:21:00 AM, 12/15/2025 5:21:00 AM, 4.34738206863403
12/15/2025 12:22:00 AM, 12/15/2025 5:22:00 AM, 4.34738206863403
12/15/2025 12:23:00 AM, 12/15/2025 5:23:00 AM, 5.77666330337524
12/15/2025 12:24:00 AM, 12/15/2025 5:24:00 AM, 5.8416953086853
12/15/2025 12:25:00 AM, 12/15/2025 5:25:00 AM, 6.13312435150146
12/15/2025 12:26:00 AM, 12/15/2025 5:26:00 AM, 6.63274002075195
12/15/2025 12:27:00 AM, 12/15/2025 5:27:00 AM, 7.68236780166626
12/15/2025 12:28:00 AM, 12/15/2025 5:28:00 AM, 8.4725866317749
12/15/2025 12:29:00 AM, 12/15/2025 5:29:00 AM, 7.558837890625
12/15/2025 12:30:00 AM, 12/15/2025 5:30:00 AM, 6.85815620422363
12/15/2025 12:31:00 AM, 12/15/2025 5:31:00 AM, 6.8654351234436
12/15/2025 12:32:00 AM, 12/15/2025 5:32:00 AM, 8.12920570373535
12/15/2025 12:33:00 AM, 12/15/2025 5:33:00 AM, 7.20250558853149
12/15/2025 12:34:00 AM, 12/15/2025 5:34:00 AM, 6.79511308670044
12/15/2025 12:35:00 AM, 12/15/2025 5:35:00 AM, 6.12487745285034
12/15/2025 12:36:00 AM, 12/15/2025 5:36:00 AM, 5.14667367935181
12/15/2025 12:37:00 AM, 12/15/2025 5:37:00 AM, 6.09811544418335
12/15/2025 12:38:00 AM, 12/15/2025 5:38:00 AM, 6.60825538635254
12/15/2025 12:39:00 AM, 12/15/2025 5:39:00 AM, 7.17893505096436
12/15/2025 12:40:00 AM, 12/15/2025 5:40:00 AM, 7.66583776473999
12/15/2025 12:41:00 AM, 12/15/2025 5:41:00 AM, 6.73669099807739
12/15/2025 12:42:00 AM, 12/15/2025 5:42:00 AM, 5.52431297302246
12/15/2025 12:43:00 AM, 12/15/2025 5:43:00 AM, 6.33083581924438
12/15/2025 12:44:00 AM, 12/15/2025 5:44:00 AM, 6.7395167350769
12/15/2025 12:45:00 AM, 12/15/2025 5:45:00 AM, 7.90793037414551
12/15/2025 12:46:00 AM, 12/15/2025 5:46:00 AM, 6.370361328125
12/15/2025 12:47:00 AM, 12/15/2025 5:47:00 AM, 6.1194314956665
12/15/2025 12:48:00 AM, 12/15/2025 5:48:00 AM, 6.64189767837524
12/15/2025 12:49:00 AM, 12/15/2025 5:49:00 AM, 6.62113857269287
12/15/2025 12:50:00 AM, 12/15/2025 5:50:00 AM, 5.66365623474121
12/15/2025 12:51:00 AM, 12/15/2025 5:51:00 AM, 5.91070175170898
12/15/2025 12:52:00 AM, 12/15/2025 5:52:00 AM, 4.68559646606445
12/15/2025 12:53:00 AM, 12/15/2025 5:53:00 AM, 5.66417026519775
12/15/2025 12:54:00 AM, 12/15/2025 5:54:00 AM, 4.92580604553223
12/15/2025 12:55:00 AM, 12/15/2025 5:55:00 AM, 5.22270965576172
12/15/2025 12:56:00 AM, 12/15/2025 5:56:00 AM, 3.93061351776123
12/15/2025 12:57:00 AM, 12/15/2025 5:57:00 AM, 4.53793907165527
12/15/2025 12:58:00 AM, 12/15/2025 5:58:00 AM, 4.97700643539429
12/15/2025 12:59:00 AM, 12/15/2025 5:59:00 AM, 5.80883550643921
12/15/2025 1:00:00 AM, 12/15/2025 6:00:00 AM, 4.96418523788452
12/15/2025 1:01:00 AM, 12/15/2025 6:01:00 AM, 5.43986511230469
12/15/2025 1:02:00 AM, 12/15/2025 6:02:00 AM, 5.86311197280884
12/15/2025 1:03:00 AM, 12/15/2025 6:03:00 AM, 5.49844408035278
12/15/2025 1:04:00 AM, 12/15/2025 6:04:00 AM, 5.442551612854
12/15/2025 1:05:00 AM, 12/15/2025 6:05:00 AM, 5.24115371704102
12/15/2025 1:06:00 AM, 12/15/2025 6:06:00 AM, 6.48800992965698
12/15/2025 1:07:00 AM, 12/15/2025 6:07:00 AM, 6.50332164764404
12/15/2025 1:08:00 AM, 12/15/2025 6:08:00 AM, 6.55161046981812
12/15/2025 1:09:00 AM, 12/15/2025 6:09:00 AM, 5.72331428527832
12/15/2025 1:10:00 AM, 12/15/2025 6:10:00 AM, 6.83420419692993
12/15/2025 1:11:00 AM, 12/15/2025 6:11:00 AM, 8.10284996032715
12/15/2025 1:12:00 AM, 12/15/2025 6:12:00 AM, 8.69919681549072
12/15/2025 1:13:00 AM, 12/15/2025 6:13:00 AM, 8.13667488098145
12/15/2025 1:14:00 AM, 12/15/2025 6:14:00 AM, 6.41080760955811
12/15/2025 1:15:00 AM, 12/15/2025 6:15:00 AM, 6.70851755142212
12/15/2025 1:16:00 AM, 12/15/2025 6:16:00 AM, 7.24053430557251
12/15/2025 1:17:00 AM, 12/15/2025 6:17:00 AM, 6.16355085372925
12/15/2025 1:18:00 AM, 12/15/2025 6:18:00 AM, 6.46532011032104
12/15/2025 1:19:00 AM, 12/15/2025 6:19:00 AM, 8.1202974319458
12/15/2025 1:20:00 AM, 12/15/2025 6:20:00 AM, 7.06046628952026
12/15/2025 1:21:00 AM, 12/15/2025 6:21:00 AM, 7.61276006698608
12/15/2025 1:22:00 AM, 12/15/2025 6:22:00 AM, 7.82561826705933
12/15/2025 1:23:00 AM, 12/15/2025 6:23:00 AM, 7.82561826705933
12/15/2025 1:24:00 AM, 12/15/2025 6:24:00 AM, 6.60605096817017
12/15/2025 1:25:00 AM, 12/15/2025 6:25:00 AM, 5.96982574462891
12/15/2025 1:26:00 AM, 12/15/2025 6:26:00 AM, 6.03124570846558
12/15/2025 1:27:00 AM, 12/15/2025 6:27:00 AM, 7.22734308242798
12/15/2025 1:28:00 AM, 12/15/2025 6:28:00 AM, 6.32150268554687
12/15/2025 1:29:00 AM, 12/15/2025 6:29:00 AM, 7.56810092926025
12/15/2025 1:30:00 AM, 12/15/2025 6:30:00 AM, 7.23576021194458
12/15/2025 1:31:00 AM, 12/15/2025 6:31:00 AM, 5.61996555328369
12/15/2025 1:32:00 AM, 12/15/2025 6:32:00 AM, 6.2670316696167
12/15/2025 1:33:00 AM, 12/15/2025 6:33:00 AM, 5.90453433990479
12/15/2025 1:34:00 AM, 12/15/2025 6:34:00 AM, 5.29448366165161
12/15/2025 1:35:00 AM, 12/15/2025 6:35:00 AM, 5.13673543930054
12/15/2025 1:36:00 AM, 12/15/2025 6:36:00 AM, 5.93982553482056
12/15/2025 1:37:00 AM, 12/15/2025 6:37:00 AM, 5.61927604675293
12/15/2025 1:38:00 AM, 12/15/2025 6:38:00 AM, 6.78564262390137
12/15/2025 1:39:00 AM, 12/15/2025 6:39:00 AM, 6.3802227973938
12/15/2025 1:40:00 AM, 12/15/2025 6:40:00 AM, 5.71936988830566
12/15/2025 1:41:00 AM, 12/15/2025 6:41:00 AM, 5.50294494628906
12/15/2025 1:42:00 AM, 12/15/2025 6:42:00 AM, 5.45700073242188
12/15/2025 1:43:00 AM, 12/15/2025 6:43:00 AM, 5.82070446014404
12/15/2025 1:44:00 AM, 12/15/2025 6:44:00 AM, 6.47419738769531
12/15/2025 1:45:00 AM, 12/15/2025 6:45:00 AM, 5.256751537323
12/15/2025 1:46:00 AM, 12/15/2025 6:46:00 AM, 5.45284271240234
12/15/2025 1:47:00 AM, 12/15/2025 6:47:00 AM, 6.08162450790405
12/15/2025 1:48:00 AM, 12/15/2025 6:48:00 AM, 6.77237558364868
12/15/2025 1:49:00 AM, 12/15/2025 6:49:00 AM, 5.92704772949219
12/15/2025 1:50:00 AM, 12/15/2025 6:50:00 AM, 6.03661346435547
12/15/2025 1:51:00 AM, 12/15/2025 6:51:00 AM, 6.4018120765686
12/15/2025 1:52:00 AM, 12/15/2025 6:52:00 AM, 6.07446527481079
12/15/2025 1:53:00 AM, 12/15/2025 6:53:00 AM, 6.88245964050293
12/15/2025 1:54:00 AM, 12/15/2025 6:54:00 AM, 6.27728223800659
12/15/2025 1:55:00 AM, 12/15/2025 6:55:00 AM, 5.85202884674072
12/15/2025 1:56:00 AM, 12/15/2025 6:56:00 AM, 7.04535293579102
12/15/2025 1:57:00 AM, 12/15/2025 6:57:00 AM, 7.14808988571167
12/15/2025 1:58:00 AM, 12/15/2025 6:58:00 AM, 6.40567445755005
12/15/2025 1:59:00 AM, 12/15/2025 6:59:00 AM, 6.34061479568481
12/15/2025 2:00:00 AM, 12/15/2025 7:00:00 AM, 4.875
12/15/2025 2:01:00 AM, 12/15/2025 7:01:00 AM, 5.39827537536621
12/15/2025 2:02:00 AM, 12/15/2025 7:02:00 AM, 5.35338020324707
12/15/2025 2:03:00 AM, 12/15/2025 7:03:00 AM, 6.90005445480347
12/15/2025 2:04:00 AM, 12/15/2025 7:04:00 AM, 6.33752250671387
12/15/2025 2:05:00 AM, 12/15/2025 7:05:00 AM, 7.63139247894287
12/15/2025 2:06:00 AM, 12/15/2025 7:06:00 AM, 7.62779712677002
12/15/2025 2:07:00 AM, 12/15/2025 7:07:00 AM, 7.11712408065796
12/15/2025 2:08:00 AM, 12/15/2025 7:08:00 AM, 7.32795810699463
12/15/2025 2:09:00 AM, 12/15/2025 7:09:00 AM, 6.43538475036621
12/15/2025 2:10:00 AM, 12/15/2025 7:10:00 AM, 8.21145629882813
12/15/2025 2:11:00 AM, 12/15/2025 7:11:00 AM, 8.30707550048828
12/15/2025 2:12:00 AM, 12/15/2025 7:12:00 AM, 7.50690984725952
12/15/2025 2:13:00 AM, 12/15/2025 7:13:00 AM, 7.33957052230835
12/15/2025 2:14:00 AM, 12/15/2025 7:14:00 AM, 7.82582330703735
12/15/2025 2:15:00 AM, 12/15/2025 7:15:00 AM, 7.13912916183472
12/15/2025 2:16:00 AM, 12/15/2025 7:16:00 AM, 6.38705587387085
12/15/2025 2:17:00 AM, 12/15/2025 7:17:00 AM, 6.45186853408813
12/15/2025 2:18:00 AM, 12/15/2025 7:18:00 AM, 5.8007435798645
12/15/2025 2:19:00 AM, 12/15/2025 7:19:00 AM, 5.72904109954834
12/15/2025 2:20:00 AM, 12/15/2025 7:20:00 AM, 6.14568376541138
12/15/2025 2:21:00 AM, 12/15/2025 7:21:00 AM, 6.75170850753784
12/15/2025 2:22:00 AM, 12/15/2025 7:22:00 AM, 6.52304744720459
12/15/2025 2:23:00 AM, 12/15/2025 7:23:00 AM, 6.67831802368164
12/15/2025 2:24:00 AM, 12/15/2025 7:24:00 AM, 6.67831802368164
12/15/2025 2:25:00 AM, 12/15/2025 7:25:00 AM, 6.28733158111572
12/15/2025 2:26:00 AM, 12/15/2025 7:26:00 AM, 7.32465410232544
12/15/2025 2:27:00 AM, 12/15/2025 7:27:00 AM, 7.85816192626953
12/15/2025 2:28:00 AM, 12/15/2025 7:28:00 AM, 7.47525596618652
12/15/2025 2:29:00 AM, 12/15/2025 7:29:00 AM, 7.60657596588135
12/15/2025 2:30:00 AM, 12/15/2025 7:30:00 AM, 7.72236585617065
12/15/2025 2:31:00 AM, 12/15/2025 7:31:00 AM, 8.03423690795898
12/15/2025 2:32:00 AM, 12/15/2025 7:32:00 AM, 7.78250789642334
12/15/2025 2:33:00 AM, 12/15/2025 7:33:00 AM, 7.9854850769043
12/15/2025 2:34:00 AM, 12/15/2025 7:34:00 AM, 8.0804500579834
12/15/2025 2:35:00 AM, 12/15/2025 7:35:00 AM, 7.86064481735229
12/15/2025 2:36:00 AM, 12/15/2025 7:36:00 AM, 7.48944711685181
12/15/2025 2:37:00 AM, 12/15/2025 7:37:00 AM, 8.11522579193115
12/15/2025 2:38:00 AM, 12/15/2025 7:38:00 AM, 8.35465431213379
12/15/2025 2:39:00 AM, 12/15/2025 7:39:00 AM, 8.00859832763672
12/15/2025 2:40:00 AM, 12/15/2025 7:40:00 AM, 7.49003601074219
12/15/2025 2:41:00 AM, 12/15/2025 7:41:00 AM, 7.44060182571411
12/15/2025 2:42:00 AM, 12/15/2025 7:42:00 AM, 7.70494508743286
12/15/2025 2:43:00 AM, 12/15/2025 7:43:00 AM, 6.44994878768921
12/15/2025 2:44:00 AM, 12/15/2025 7:44:00 AM, 7.45917892456055
12/15/2025 2:45:00 AM, 12/15/2025 7:45:00 AM, 8.16719150543213
12/15/2025 2:46:00 AM, 12/15/2025 7:46:00 AM, 9.05368232727051
12/15/2025 2:47:00 AM, 12/15/2025 7:47:00 AM, 8.61844539642334
12/15/2025 2:48:00 AM, 12/15/2025 7:48:00 AM, 9.19994735717773
12/15/2025 2:49:00 AM, 12/15/2025 7:49:00 AM, 9.16471385955811
12/15/2025 2:50:00 AM, 12/15/2025 7:50:00 AM, 8.47201919555664
12/15/2025 2:51:00 AM, 12/15/2025 7:51:00 AM, 9.05423164367676
12/15/2025 2:52:00 AM, 12/15/2025 7:52:00 AM, 8.95223617553711
12/15/2025 2:53:00 AM, 12/15/2025 7:53:00 AM, 7.5742654800415
12/15/2025 2:54:00 AM, 12/15/2025 7:54:00 AM, 7.32573366165161
12/15/2025 2:55:00 AM, 12/15/2025 7:55:00 AM, 8.11013507843018
12/15/2025 2:56:00 AM, 12/15/2025 7:56:00 AM, 10.1047697067261
12/15/2025 2:57:00 AM, 12/15/2025 7:57:00 AM, 9.74697875976562
12/15/2025 2:58:00 AM, 12/15/2025 7:58:00 AM, 7.88165092468262
12/15/2025 2:59:00 AM, 12/15/2025 7:59:00 AM, 8.0098180770874
12/15/2025 3:00:00 AM, 12/15/2025 8:00:00 AM, 8.57598972320557
12/15/2025 3:01:00 AM, 12/15/2025 8:01:00 AM, 8.29418849945068
12/15/2025 3:02:00 AM, 12/15/2025 8:02:00 AM, 6.80250453948975
12/15/2025 3:03:00 AM, 12/15/2025 8:03:00 AM, 7.78163146972656
12/15/2025 3:04:00 AM, 12/15/2025 8:04:00 AM, 7.95125293731689
12/15/2025 3:05:00 AM, 12/15/2025 8:05:00 AM, 8.84805202484131
12/15/2025 3:06:00 AM, 12/15/2025 8:06:00 AM, 6.48737001419067
12/15/2025 3:07:00 AM, 12/15/2025 8:07:00 AM, 6.86993646621704
12/15/2025 3:08:00 AM, 12/15/2025 8:08:00 AM, 8.25901699066162
12/15/2025 3:09:00 AM, 12/15/2025 8:09:00 AM, 7.46380472183228
12/15/2025 3:10:00 AM, 12/15/2025 8:10:00 AM, 5.08696699142456
12/15/2025 3:11:00 AM, 12/15/2025 8:11:00 AM, 6.41103649139404
12/15/2025 3:12:00 AM, 12/15/2025 8:12:00 AM, 7.02813053131104
12/15/2025 3:13:00 AM, 12/15/2025 8:13:00 AM, 7.01003646850586
12/15/2025 3:14:00 AM, 12/15/2025 8:14:00 AM, 6.11552953720093
12/15/2025 3:15:00 AM, 12/15/2025 8:15:00 AM, 6.99185514450073
12/15/2025 3:16:00 AM, 12/15/2025 8:16:00 AM, 8.71119213104248
12/15/2025 3:17:00 AM, 12/15/2025 8:17:00 AM, 7.99924755096436
12/15/2025 3:18:00 AM, 12/15/2025 8:18:00 AM, 7.29011201858521
12/15/2025 3:19:00 AM, 12/15/2025 8:19:00 AM, 8.4863748550415
12/15/2025 3:20:00 AM, 12/15/2025 8:20:00 AM, 6.05393314361572
12/15/2025 3:21:00 AM, 12/15/2025 8:21:00 AM, 6.82357835769653
12/15/2025 3:22:00 AM, 12/15/2025 8:22:00 AM, 6.60117435455322
12/15/2025 3:23:00 AM, 12/15/2025 8:23:00 AM, 7.89200162887573
12/15/2025 3:24:00 AM, 12/15/2025 8:24:00 AM, 7.74419927597046
12/15/2025 3:25:00 AM, 12/15/2025 8:25:00 AM, 7.74419927597046
12/15/2025 3:26:00 AM, 12/15/2025 8:26:00 AM, 6.53915548324585
12/15/2025 3:27:00 AM, 12/15/2025 8:27:00 AM, 5.1863579750061
12/15/2025 3:28:00 AM, 12/15/2025 8:28:00 AM, 5.11324071884155
12/15/2025 3:29:00 AM, 12/15/2025 8:29:00 AM, 4.50298881530762
12/15/2025 3:30:00 AM, 12/15/2025 8:30:00 AM, 5.22258377075195
12/15/2025 3:31:00 AM, 12/15/2025 8:31:00 AM, 5.864501953125
12/15/2025 3:32:00 AM, 12/15/2025 8:32:00 AM, 6.29009532928467
12/15/2025 3:33:00 AM, 12/15/2025 8:33:00 AM, 6.57098150253296
12/15/2025 3:34:00 AM, 12/15/2025 8:34:00 AM, 6.62525796890259
12/15/2025 3:35:00 AM, 12/15/2025 8:35:00 AM, 5.70401430130005
12/15/2025 3:36:00 AM, 12/15/2025 8:36:00 AM, 6.06274604797363
12/15/2025 3:37:00 AM, 12/15/2025 8:37:00 AM, 4.96041393280029
12/15/2025 3:38:00 AM, 12/15/2025 8:38:00 AM, 6.16627025604248
12/15/2025 3:39:00 AM, 12/15/2025 8:39:00 AM, 5.20002937316895
12/15/2025 3:40:00 AM, 12/15/2025 8:40:00 AM, 4.88403606414795
12/15/2025 3:41:00 AM, 12/15/2025 8:41:00 AM, 5.04657030105591
12/15/2025 3:42:00 AM, 12/15/2025 8:42:00 AM, 4.78153610229492
12/15/2025 3:43:00 AM, 12/15/2025 8:43:00 AM, 5.42553758621216
12/15/2025 3:44:00 AM, 12/15/2025 8:44:00 AM, 4.62583446502686
12/15/2025 3:45:00 AM, 12/15/2025 8:45:00 AM, 4.69831085205078
12/15/2025 3:46:00 AM, 12/15/2025 8:46:00 AM, 4.2913703918457
12/15/2025 3:47:00 AM, 12/15/2025 8:47:00 AM, 4.33479452133179
12/15/2025 3:48:00 AM, 12/15/2025 8:48:00 AM, 5.41346740722656
12/15/2025 3:49:00 AM, 12/15/2025 8:49:00 AM, 5.74398422241211
12/15/2025 3:50:00 AM, 12/15/2025 8:50:00 AM, 6.02151250839233
12/15/2025 3:51:00 AM, 12/15/2025 8:51:00 AM, 4.75839900970459
12/15/2025 3:52:00 AM, 12/15/2025 8:52:00 AM, 5.1319637298584
12/15/2025 3:53:00 AM, 12/15/2025 8:53:00 AM, 5.84364080429077
12/15/2025 3:54:00 AM, 12/15/2025 8:54:00 AM, 7.2188606262207
12/15/2025 3:55:00 AM, 12/15/2025 8:55:00 AM, 8.05542087554932
12/15/2025 3:56:00 AM, 12/15/2025 8:56:00 AM, 5.21560668945313
12/15/2025 3:57:00 AM, 12/15/2025 8:57:00 AM, 5.89283561706543
12/15/2025 3:58:00 AM, 12/15/2025 8:58:00 AM, 5.95860147476196
12/15/2025 3:59:00 AM, 12/15/2025 8:59:00 AM, 6.08703660964966
12/15/2025 4:00:00 AM, 12/15/2025 9:00:00 AM, 6.53340864181519
12/15/2025 4:01:00 AM, 12/15/2025 9:01:00 AM, 6.06109189987183
12/15/2025 4:02:00 AM, 12/15/2025 9:02:00 AM, 6.45682859420776
12/15/2025 4:03:00 AM, 12/15/2025 9:03:00 AM, 6.06401872634888
12/15/2025 4:04:00 AM, 12/15/2025 9:04:00 AM, 7.13475465774536
12/15/2025 4:05:00 AM, 12/15/2025 9:05:00 AM, 6.41663980484009
12/15/2025 4:06:00 AM, 12/15/2025 9:06:00 AM, 6.29974699020386
12/15/2025 4:07:00 AM, 12/15/2025 9:07:00 AM, 5.78229093551636
12/15/2025 4:08:00 AM, 12/15/2025 9:08:00 AM, 7.05241823196411
12/15/2025 4:09:00 AM, 12/15/2025 9:09:00 AM, 5.75791072845459
12/15/2025 4:10:00 AM, 12/15/2025 9:10:00 AM, 5.35271406173706
12/15/2025 4:11:00 AM, 12/15/2025 9:11:00 AM, 6.70385360717773
12/15/2025 4:12:00 AM, 12/15/2025 9:12:00 AM, 6.5158166885376
12/15/2025 4:13:00 AM, 12/15/2025 9:13:00 AM, 5.95843124389648
12/15/2025 4:14:00 AM, 12/15/2025 9:14:00 AM, 5.99095630645752
12/15/2025 4:15:00 AM, 12/15/2025 9:15:00 AM, 7.03262424468994
12/15/2025 4:16:00 AM, 12/15/2025 9:16:00 AM, 8.14163684844971
12/15/2025 4:17:00 AM, 12/15/2025 9:17:00 AM, 7.06224393844604
12/15/2025 4:18:00 AM, 12/15/2025 9:18:00 AM, 4.8231143951416
12/15/2025 4:19:00 AM, 12/15/2025 9:19:00 AM, 5.34240674972534
12/15/2025 4:20:00 AM, 12/15/2025 9:20:00 AM, 6.6222448348999
12/15/2025 4:21:00 AM, 12/15/2025 9:21:00 AM, 6.20024347305298
12/15/2025 4:22:00 AM, 12/15/2025 9:22:00 AM, 6.85050058364868
12/15/2025 4:23:00 AM, 12/15/2025 9:23:00 AM, 7.61296081542969
12/15/2025 4:24:00 AM, 12/15/2025 9:24:00 AM, 7.36056756973267
12/15/2025 4:25:00 AM, 12/15/2025 9:25:00 AM, 6.94064140319824
12/15/2025 4:26:00 AM, 12/15/2025 9:26:00 AM, 6.94064140319824
12/15/2025 4:27:00 AM, 12/15/2025 9:27:00 AM, 6.4559965133667
12/15/2025 4:28:00 AM, 12/15/2025 9:28:00 AM, 6.45058631896973
12/15/2025 4:29:00 AM, 12/15/2025 9:29:00 AM, 6.60463666915894
12/15/2025 4:30:00 AM, 12/15/2025 9:30:00 AM, 6.60926914215088
12/15/2025 4:31:00 AM, 12/15/2025 9:31:00 AM, 4.76332664489746
12/15/2025 4:32:00 AM, 12/15/2025 9:32:00 AM, 5.99605846405029
12/15/2025 4:33:00 AM, 12/15/2025 9:33:00 AM, 5.25078582763672
12/15/2025 4:34:00 AM, 12/15/2025 9:34:00 AM, 6.15188646316528
12/15/2025 4:35:00 AM, 12/15/2025 9:35:00 AM, 6.41068696975708
12/15/2025 4:36:00 AM, 12/15/2025 9:36:00 AM, 5.71438121795654
12/15/2025 4:37:00 AM, 12/15/2025 9:37:00 AM, 5.89025735855103
12/15/2025 4:38:00 AM, 12/15/2025 9:38:00 AM, 4.80170631408691
12/15/2025 4:39:00 AM, 12/15/2025 9:39:00 AM, 5.30009078979492
12/15/2025 4:40:00 AM, 12/15/2025 9:40:00 AM, 6.47922277450562
12/15/2025 4:41:00 AM, 12/15/2025 9:41:00 AM, 6.68569469451904
12/15/2025 4:42:00 AM, 12/15/2025 9:42:00 AM, 5.18239784240723
12/15/2025 4:43:00 AM, 12/15/2025 9:43:00 AM, 5.0932822227478
12/15/2025 4:44:00 AM, 12/15/2025 9:44:00 AM, 5.57935047149658
12/15/2025 4:45:00 AM, 12/15/2025 9:45:00 AM, 7.16438722610474
12/15/2025 4:46:00 AM, 12/15/2025 9:46:00 AM, 6.13035202026367
12/15/2025 4:47:00 AM, 12/15/2025 9:47:00 AM, 7.2953028678894
12/15/2025 4:48:00 AM, 12/15/2025 9:48:00 AM, 7.23104476928711
12/15/2025 4:49:00 AM, 12/15/2025 9:49:00 AM, 5.91904592514038
12/15/2025 4:50:00 AM, 12/15/2025 9:50:00 AM, 4.6016092300415
12/15/2025 4:51:00 AM, 12/15/2025 9:51:00 AM, 4.82303953170776
12/15/2025 4:52:00 AM, 12/15/2025 9:52:00 AM, 4.77768564224243
12/15/2025 4:53:00 AM, 12/15/2025 9:53:00 AM, 5.64933729171753
12/15/2025 4:54:00 AM, 12/15/2025 9:54:00 AM, 4.9828929901123
12/15/2025 4:55:00 AM, 12/15/2025 9:55:00 AM, 5.98570489883423
12/15/2025 4:56:00 AM, 12/15/2025 9:56:00 AM, 6.35993146896362
12/15/2025 4:57:00 AM, 12/15/2025 9:57:00 AM, 6.84930324554443
12/15/2025 4:58:00 AM, 12/15/2025 9:58:00 AM, 6.53984642028809
12/15/2025 4:59:00 AM, 12/15/2025 9:59:00 AM, 6.35129880905151
12/15/2025 5:00:00 AM, 12/15/2025 10:00:00 AM, 5.55907344818115
12/15/2025 5:01:00 AM, 12/15/2025 10:01:00 AM, 5.17888689041138
12/15/2025 5:02:00 AM, 12/15/2025 10:02:00 AM, 5.09603548049927
12/15/2025 5:03:00 AM, 12/15/2025 10:03:00 AM, 6.21137952804565
12/15/2025 5:04:00 AM, 12/15/2025 10:04:00 AM, 7.47220945358276
12/15/2025 5:05:00 AM, 12/15/2025 10:05:00 AM, 7.02009630203247
12/15/2025 5:06:00 AM, 12/15/2025 10:06:00 AM, 6.99726915359497
12/15/2025 5:07:00 AM, 12/15/2025 10:07:00 AM, 7.12215375900269
12/15/2025 5:08:00 AM, 12/15/2025 10:08:00 AM, 8.28437805175781
12/15/2025 5:09:00 AM, 12/15/2025 10:09:00 AM, 8.83834362030029
12/15/2025 5:10:00 AM, 12/15/2025 10:10:00 AM, 8.25196647644043
12/15/2025 5:11:00 AM, 12/15/2025 10:11:00 AM, 8.23817825317383
12/15/2025 5:12:00 AM, 12/15/2025 10:12:00 AM, 6.80470705032349
12/15/2025 5:13:00 AM, 12/15/2025 10:13:00 AM, 7.28054428100586
12/15/2025 5:14:00 AM, 12/15/2025 10:14:00 AM, 7.38327693939209
12/15/2025 5:15:00 AM, 12/15/2025 10:15:00 AM, 7.05796241760254
12/15/2025 5:16:00 AM, 12/15/2025 10:16:00 AM, 7.49102735519409
12/15/2025 5:17:00 AM, 12/15/2025 10:17:00 AM, 9.41303539276123
12/15/2025 5:18:00 AM, 12/15/2025 10:18:00 AM, 9.63939380645752
12/15/2025 5:19:00 AM, 12/15/2025 10:19:00 AM, 9.91703033447266
12/15/2025 5:20:00 AM, 12/15/2025 10:20:00 AM, 8.17460060119629
12/15/2025 5:21:00 AM, 12/15/2025 10:21:00 AM, 9.45424365997314
12/15/2025 5:22:00 AM, 12/15/2025 10:22:00 AM, 8.65577507019043
12/15/2025 5:23:00 AM, 12/15/2025 10:23:00 AM, 9.0211935043335
12/15/2025 5:24:00 AM, 12/15/2025 10:24:00 AM, 9.97654151916504
12/15/2025 5:25:00 AM, 12/15/2025 10:25:00 AM, 8.65671062469482
12/15/2025 5:26:00 AM, 12/15/2025 10:26:00 AM, 9.52139663696289
12/15/2025 5:27:00 AM, 12/15/2025 10:27:00 AM, 9.52139663696289
12/15/2025 5:28:00 AM, 12/15/2025 10:28:00 AM, 8.94381332397461
12/15/2025 5:29:00 AM, 12/15/2025 10:29:00 AM, 7.87433671951294
12/15/2025 5:30:00 AM, 12/15/2025 10:30:00 AM, 9.56637287139893
12/15/2025 5:31:00 AM, 12/15/2025 10:31:00 AM, 9.70694732666016
12/15/2025 5:32:00 AM, 12/15/2025 10:32:00 AM, 9.93082141876221
12/15/2025 5:33:00 AM, 12/15/2025 10:33:00 AM, 8.27558422088623
12/15/2025 5:34:00 AM, 12/15/2025 10:34:00 AM, 8.92700576782227
12/15/2025 5:35:00 AM, 12/15/2025 10:35:00 AM, 9.84530162811279
12/15/2025 5:36:00 AM, 12/15/2025 10:36:00 AM, 7.99604749679565
12/15/2025 5:37:00 AM, 12/15/2025 10:37:00 AM, 7.31767129898071
12/15/2025 5:38:00 AM, 12/15/2025 10:38:00 AM, 7.8070821762085
12/15/2025 5:39:00 AM, 12/15/2025 10:39:00 AM, 7.63568830490112
12/15/2025 5:40:00 AM, 12/15/2025 10:40:00 AM, 8.98155117034912
12/15/2025 5:41:00 AM, 12/15/2025 10:41:00 AM, 9.73544597625732
12/15/2025 5:42:00 AM, 12/15/2025 10:42:00 AM, 9.6215763092041
12/15/2025 5:43:00 AM, 12/15/2025 10:43:00 AM, 10.0457096099854
12/15/2025 5:44:00 AM, 12/15/2025 10:44:00 AM, 11.6219253540039
12/15/2025 5:45:00 AM, 12/15/2025 10:45:00 AM, 9.33030033111572
12/15/2025 5:46:00 AM, 12/15/2025 10:46:00 AM, 10.0176544189453
12/15/2025 5:47:00 AM, 12/15/2025 10:47:00 AM, 9.48347949981689
12/15/2025 5:48:00 AM, 12/15/2025 10:48:00 AM, 9.45941543579102
12/15/2025 5:49:00 AM, 12/15/2025 10:49:00 AM, 9.21470737457275
12/15/2025 5:50:00 AM, 12/15/2025 10:50:00 AM, 9.47170829772949
12/15/2025 5:51:00 AM, 12/15/2025 10:51:00 AM, 10.4717407226562
12/15/2025 5:52:00 AM, 12/15/2025 10:52:00 AM, 9.64823818206787
12/15/2025 5:53:00 AM, 12/15/2025 10:53:00 AM, 9.31910037994385
12/15/2025 5:54:00 AM, 12/15/2025 10:54:00 AM, 10.8699703216553
12/15/2025 5:55:00 AM, 12/15/2025 10:55:00 AM, 9.32195854187012
12/15/2025 5:56:00 AM, 12/15/2025 10:56:00 AM, 9.91905784606934
12/15/2025 5:57:00 AM, 12/15/2025 10:57:00 AM, 11.0286083221436
12/15/2025 5:58:00 AM, 12/15/2025 10:58:00 AM, 10.9383153915405
12/15/2025 5:59:00 AM, 12/15/2025 10:59:00 AM, 10.7906141281128
12/15/2025 6:00:00 AM, 12/15/2025 11:00:00 AM, 10.5938415527344
12/15/2025 6:01:00 AM, 12/15/2025 11:01:00 AM, 12.4177026748657
12/15/2025 6:02:00 AM, 12/15/2025 11:02:00 AM, 11.721489906311
12/15/2025 6:03:00 AM, 12/15/2025 11:03:00 AM, 10.5989923477173
12/15/2025 6:04:00 AM, 12/15/2025 11:04:00 AM, 9.06349563598633
12/15/2025 6:05:00 AM, 12/15/2025 11:05:00 AM, 9.95307922363281
12/15/2025 6:06:00 AM, 12/15/2025 11:06:00 AM, 11.0007314682007
12/15/2025 6:07:00 AM, 12/15/2025 11:07:00 AM, 11.3227071762085
12/15/2025 6:08:00 AM, 12/15/2025 11:08:00 AM, 11.5380525588989
12/15/2025 6:09:00 AM, 12/15/2025 11:09:00 AM, 9.81430912017822
12/15/2025 6:10:00 AM, 12/15/2025 11:10:00 AM, 9.00063228607178
12/15/2025 6:11:00 AM, 12/15/2025 11:11:00 AM, 9.50627613067627
12/15/2025 6:12:00 AM, 12/15/2025 11:12:00 AM, 9.77625465393066
12/15/2025 6:13:00 AM, 12/15/2025 11:13:00 AM, 12.047043800354
12/15/2025 6:14:00 AM, 12/15/2025 11:14:00 AM, 11.9266757965088
12/15/2025 6:15:00 AM, 12/15/2025 11:15:00 AM, 9.45909976959229
12/15/2025 6:16:00 AM, 12/15/2025 11:16:00 AM, 8.77543354034424
12/15/2025 6:17:00 AM, 12/15/2025 11:17:00 AM, 10.1314764022827
12/15/2025 6:18:00 AM, 12/15/2025 11:18:00 AM, 10.1927213668823
12/15/2025 6:19:00 AM, 12/15/2025 11:19:00 AM, 10.1001567840576
12/15/2025 6:20:00 AM, 12/15/2025 11:20:00 AM, 12.2336263656616
12/15/2025 6:21:00 AM, 12/15/2025 11:21:00 AM, 12.3079605102539
12/15/2025 6:22:00 AM, 12/15/2025 11:22:00 AM, 13.1043472290039
12/15/2025 6:23:00 AM, 12/15/2025 11:23:00 AM, 13.409031867981
12/15/2025 6:24:00 AM, 12/15/2025 11:24:00 AM, 12.1098098754883
12/15/2025 6:25:00 AM, 12/15/2025 11:25:00 AM, 13.221287727356
12/15/2025 6:26:00 AM, 12/15/2025 11:26:00 AM, 14.0379295349121
12/15/2025 6:27:00 AM, 12/15/2025 11:27:00 AM, 11.415225982666
12/15/2025 6:28:00 AM, 12/15/2025 11:28:00 AM, 11.415225982666
12/15/2025 6:29:00 AM, 12/15/2025 11:29:00 AM, 11.0699062347412
12/15/2025 6:30:00 AM, 12/15/2025 11:30:00 AM, 10.3512468338013
12/15/2025 6:31:00 AM, 12/15/2025 11:31:00 AM, 10.464168548584
12/15/2025 6:32:00 AM, 12/15/2025 11:32:00 AM, 12.1205911636353
12/15/2025 6:33:00 AM, 12/15/2025 11:33:00 AM, 11.4438896179199
12/15/2025 6:34:00 AM, 12/15/2025 11:34:00 AM, 11.9469690322876
12/15/2025 6:35:00 AM, 12/15/2025 11:35:00 AM, 12.3388547897339
12/15/2025 6:36:00 AM, 12/15/2025 11:36:00 AM, 11.6710557937622
12/15/2025 6:37:00 AM, 12/15/2025 11:37:00 AM, 12.2091417312622
12/15/2025 6:38:00 AM, 12/15/2025 11:38:00 AM, 12.2344665527344
12/15/2025 6:39:00 AM, 12/15/2025 11:39:00 AM, 12.4839000701904
12/15/2025 6:40:00 AM, 12/15/2025 11:40:00 AM, 12.0763359069824
12/15/2025 6:41:00 AM, 12/15/2025 11:41:00 AM, 12.77916431427
12/15/2025 6:42:00 AM, 12/15/2025 11:42:00 AM, 13.1651000976563
12/15/2025 6:43:00 AM, 12/15/2025 11:43:00 AM, 13.2729530334473
12/15/2025 6:44:00 AM, 12/15/2025 11:44:00 AM, 11.9748630523682
12/15/2025 6:45:00 AM, 12/15/2025 11:45:00 AM, 11.3894529342651
12/15/2025 6:46:00 AM, 12/15/2025 11:46:00 AM, 13.2003631591797
12/15/2025 6:47:00 AM, 12/15/2025 11:47:00 AM, 13.2133188247681
12/15/2025 6:48:00 AM, 12/15/2025 11:48:00 AM, 10.5048923492432
12/15/2025 6:49:00 AM, 12/15/2025 11:49:00 AM, 10.6297044754028
12/15/2025 6:50:00 AM, 12/15/2025 11:50:00 AM, 11.4897518157959
12/15/2025 6:51:00 AM, 12/15/2025 11:51:00 AM, 12.1316814422607
12/15/2025 6:52:00 AM, 12/15/2025 11:52:00 AM, 13.0930080413818
12/15/2025 6:53:00 AM, 12/15/2025 11:53:00 AM, 13.156644821167
12/15/2025 6:54:00 AM, 12/15/2025 11:54:00 AM, 12.4430952072144
12/15/2025 6:55:00 AM, 12/15/2025 11:55:00 AM, 12.0975484848022
12/15/2025 6:56:00 AM, 12/15/2025 11:56:00 AM, 11.921067237854
12/15/2025 6:57:00 AM, 12/15/2025 11:57:00 AM, 9.73796939849854
12/15/2025 6:58:00 AM, 12/15/2025 11:58:00 AM, 11.5592279434204
12/15/2025 6:59:00 AM, 12/15/2025 11:59:00 AM, 10.4516067504883
12/15/2025 7:00:00 AM, 12/15/2025 12:00:00 PM, 11.6589260101318
12/15/2025 7:01:00 AM, 12/15/2025 12:01:00 PM, 12.8880262374878
12/15/2025 7:02:00 AM, 12/15/2025 12:02:00 PM, 12.7774333953857
12/15/2025 7:03:00 AM, 12/15/2025 12:03:00 PM, 12.9820671081543
12/15/2025 7:04:00 AM, 12/15/2025 12:04:00 PM, 13.6499662399292
12/15/2025 7:05:00 AM, 12/15/2025 12:05:00 PM, 13.5966720581055
12/15/2025 7:06:00 AM, 12/15/2025 12:06:00 PM, 13.0292196273804
12/15/2025 7:07:00 AM, 12/15/2025 12:07:00 PM, 12.2597627639771
12/15/2025 7:08:00 AM, 12/15/2025 12:08:00 PM, 10.4687089920044
12/15/2025 7:09:00 AM, 12/15/2025 12:09:00 PM, 10.2233304977417
12/15/2025 7:10:00 AM, 12/15/2025 12:10:00 PM, 11.5206871032715
12/15/2025 7:11:00 AM, 12/15/2025 12:11:00 PM, 12.6038665771484
12/15/2025 7:12:00 AM, 12/15/2025 12:12:00 PM, 13.9800748825073
12/15/2025 7:13:00 AM, 12/15/2025 12:13:00 PM, 13.9069318771362
12/15/2025 7:14:00 AM, 12/15/2025 12:14:00 PM, 14.8094892501831
12/15/2025 7:15:00 AM, 12/15/2025 12:15:00 PM, 14.0940685272217
12/15/2025 7:16:00 AM, 12/15/2025 12:16:00 PM, 13.810320854187
12/15/2025 7:17:00 AM, 12/15/2025 12:17:00 PM, 15.9732809066772
12/15/2025 7:18:00 AM, 12/15/2025 12:18:00 PM, 16.3533592224121
12/15/2025 7:19:00 AM, 12/15/2025 12:19:00 PM, 16.3770885467529
12/15/2025 7:20:00 AM, 12/15/2025 12:20:00 PM, 14.6261205673218
12/15/2025 7:21:00 AM, 12/15/2025 12:21:00 PM, 14.3751840591431
12/15/2025 7:22:00 AM, 12/15/2025 12:22:00 PM, 14.3428640365601
12/15/2025 7:23:00 AM, 12/15/2025 12:23:00 PM, 16.2376308441162
12/15/2025 7:24:00 AM, 12/15/2025 12:24:00 PM, 15.5433464050293
12/15/2025 7:25:00 AM, 12/15/2025 12:25:00 PM, 14.8963813781738
12/15/2025 7:26:00 AM, 12/15/2025 12:26:00 PM, 15.4133434295654
12/15/2025 7:27:00 AM, 12/15/2025 12:27:00 PM, 17.0071125030518
12/15/2025 7:28:00 AM, 12/15/2025 12:28:00 PM, 20.103099822998
12/15/2025 7:29:00 AM, 12/15/2025 12:29:00 PM, 20.103099822998
12/15/2025 7:30:00 AM, 12/15/2025 12:30:00 PM, 20.103099822998
12/15/2025 7:31:00 AM, 12/15/2025 12:31:00 PM, 17.0028553009033
12/15/2025 7:32:00 AM, 12/15/2025 12:32:00 PM, 16.1930027008057
12/15/2025 7:33:00 AM, 12/15/2025 12:33:00 PM, 14.8615703582764
12/15/2025 7:34:00 AM, 12/15/2025 12:34:00 PM, 14.8391246795654
12/15/2025 7:35:00 AM, 12/15/2025 12:35:00 PM, 17.3249492645264
12/15/2025 7:36:00 AM, 12/15/2025 12:36:00 PM, 17.3148155212402
12/15/2025 7:37:00 AM, 12/15/2025 12:37:00 PM, 19.7745876312256
12/15/2025 7:38:00 AM, 12/15/2025 12:38:00 PM, 19.4323215484619
12/15/2025 7:39:00 AM, 12/15/2025 12:39:00 PM, 17.8702926635742
12/15/2025 7:40:00 AM, 12/15/2025 12:40:00 PM, 18.80788230896
12/15/2025 7:41:00 AM, 12/15/2025 12:41:00 PM, 17.8305416107178
12/15/2025 7:42:00 AM, 12/15/2025 12:42:00 PM, 17.4681415557861
12/15/2025 7:43:00 AM, 12/15/2025 12:43:00 PM, 17.5064868927002
12/15/2025 7:44:00 AM, 12/15/2025 12:44:00 PM, 16.8819713592529
12/15/2025 7:45:00 AM, 12/15/2025 12:45:00 PM, 17.473726272583
12/15/2025 7:46:00 AM, 12/15/2025 12:46:00 PM, 17.9644145965576
12/15/2025 7:47:00 AM, 12/15/2025 12:47:00 PM, 18.4604949951172
12/15/2025 7:48:00 AM, 12/15/2025 12:48:00 PM, 18.269847869873
12/15/2025 7:49:00 AM, 12/15/2025 12:49:00 PM, 17.4010314941406
12/15/2025 7:50:00 AM, 12/15/2025 12:50:00 PM, 15.1849803924561
12/15/2025 7:51:00 AM, 12/15/2025 12:51:00 PM, 15.767373085022
12/15/2025 7:52:00 AM, 12/15/2025 12:52:00 PM, 15.2221097946167
12/15/2025 7:53:00 AM, 12/15/2025 12:53:00 PM, 15.1562089920044
12/15/2025 7:54:00 AM, 12/15/2025 12:54:00 PM, 15.081711769104
12/15/2025 7:55:00 AM, 12/15/2025 12:55:00 PM, 16.2460784912109
12/15/2025 7:56:00 AM, 12/15/2025 12:56:00 PM, 17.0228385925293
12/15/2025 7:57:00 AM, 12/15/2025 12:57:00 PM, 18.1339435577393
12/15/2025 7:58:00 AM, 12/15/2025 12:58:00 PM, 18.0187511444092
12/15/2025 7:59:00 AM, 12/15/2025 12:59:00 PM, 16.6733703613281
12/15/2025 8:00:00 AM, 12/15/2025 1:00:00 PM, 15.1727981567383
12/15/2025 8:01:00 AM, 12/15/2025 1:01:00 PM, 14.1404275894165
12/15/2025 8:02:00 AM, 12/15/2025 1:02:00 PM, 14.4229793548584
12/15/2025 8:03:00 AM, 12/15/2025 1:03:00 PM, 14.7313604354858
12/15/2025 8:04:00 AM, 12/15/2025 1:04:00 PM, 13.4951944351196
12/15/2025 8:05:00 AM, 12/15/2025 1:05:00 PM, 14.6408920288086
12/15/2025 8:06:00 AM, 12/15/2025 1:06:00 PM, 15.2826108932495
12/15/2025 8:07:00 AM, 12/15/2025 1:07:00 PM, 13.9690523147583
12/15/2025 8:08:00 AM, 12/15/2025 1:08:00 PM, 13.1804027557373
12/15/2025 8:09:00 AM, 12/15/2025 1:09:00 PM, 14.4874496459961
12/15/2025 8:10:00 AM, 12/15/2025 1:10:00 PM, 15.701192855835
12/15/2025 8:11:00 AM, 12/15/2025 1:11:00 PM, 12.9596004486084
12/15/2025 8:12:00 AM, 12/15/2025 1:12:00 PM, 9.75376892089844
12/15/2025 8:13:00 AM, 12/15/2025 1:13:00 PM, 12.1012144088745
12/15/2025 8:14:00 AM, 12/15/2025 1:14:00 PM, 12.268871307373
12/15/2025 8:15:00 AM, 12/15/2025 1:15:00 PM, 10.3737058639526
12/15/2025 8:16:00 AM, 12/15/2025 1:16:00 PM, 10.6029233932495
12/15/2025 8:17:00 AM, 12/15/2025 1:17:00 PM, 9.54898548126221
12/15/2025 8:18:00 AM, 12/15/2025 1:18:00 PM, 9.61204719543457
12/15/2025 8:19:00 AM, 12/15/2025 1:19:00 PM, 10.8302803039551
12/15/2025 8:20:00 AM, 12/15/2025 1:20:00 PM, 10.3859272003174
12/15/2025 8:21:00 AM, 12/15/2025 1:21:00 PM, 10.8732538223267
12/15/2025 8:22:00 AM, 12/15/2025 1:22:00 PM, 11.8118591308594
12/15/2025 8:23:00 AM, 12/15/2025 1:23:00 PM, 10.8624601364136
12/15/2025 8:24:00 AM, 12/15/2025 1:24:00 PM, 12.3898725509644
12/15/2025 8:25:00 AM, 12/15/2025 1:25:00 PM, 11.1089382171631
12/15/2025 8:26:00 AM, 12/15/2025 1:26:00 PM, 9.84157752990723
12/15/2025 8:27:00 AM, 12/15/2025 1:27:00 PM, 9.5781307220459
12/15/2025 8:28:00 AM, 12/15/2025 1:28:00 PM, 12.2182168960571
12/15/2025 8:29:00 AM, 12/15/2025 1:29:00 PM, 11.4964933395386
12/15/2025 8:30:00 AM, 12/15/2025 1:30:00 PM, 11.560170173645
12/15/2025 8:31:00 AM, 12/15/2025 1:31:00 PM, 11.560170173645
12/15/2025 8:32:00 AM, 12/15/2025 1:32:00 PM, 13.779860496521
12/15/2025 8:33:00 AM, 12/15/2025 1:33:00 PM, 11.7041902542114
12/15/2025 8:34:00 AM, 12/15/2025 1:34:00 PM, 10.3534526824951
12/15/2025 8:35:00 AM, 12/15/2025 1:35:00 PM, 9.40460872650146
12/15/2025 8:36:00 AM, 12/15/2025 1:36:00 PM, 10.5086631774902
12/15/2025 8:37:00 AM, 12/15/2025 1:37:00 PM, 11.5757989883423
12/15/2025 8:38:00 AM, 12/15/2025 1:38:00 PM, 12.2530078887939
12/15/2025 8:39:00 AM, 12/15/2025 1:39:00 PM, 9.19350051879883
12/15/2025 8:40:00 AM, 12/15/2025 1:40:00 PM, 9.60756683349609
12/15/2025 8:41:00 AM, 12/15/2025 1:41:00 PM, 9.40290355682373
12/15/2025 8:42:00 AM, 12/15/2025 1:42:00 PM, 10.8284664154053
12/15/2025 8:43:00 AM, 12/15/2025 1:43:00 PM, 9.49855041503906
12/15/2025 8:44:00 AM, 12/15/2025 1:44:00 PM, 10.5753698348999
12/15/2025 8:45:00 AM, 12/15/2025 1:45:00 PM, 10.9899435043335
12/15/2025 8:46:00 AM, 12/15/2025 1:46:00 PM, 10.2880811691284
12/15/2025 8:47:00 AM, 12/15/2025 1:47:00 PM, 8.12020874023437
12/15/2025 8:48:00 AM, 12/15/2025 1:48:00 PM, 9.34640312194824
12/15/2025 8:49:00 AM, 12/15/2025 1:49:00 PM, 9.78751659393311
12/15/2025 8:50:00 AM, 12/15/2025 1:50:00 PM, 9.42434787750244
12/15/2025 8:51:00 AM, 12/15/2025 1:51:00 PM, 9.04898452758789
12/15/2025 8:52:00 AM, 12/15/2025 1:52:00 PM, 8.67086696624756
12/15/2025 8:53:00 AM, 12/15/2025 1:53:00 PM, 10.4355878829956
12/15/2025 8:54:00 AM, 12/15/2025 1:54:00 PM, 9.90949440002441
12/15/2025 8:55:00 AM, 12/15/2025 1:55:00 PM, 10.5326223373413
12/15/2025 8:56:00 AM, 12/15/2025 1:56:00 PM, 9.74199676513672
12/15/2025 8:57:00 AM, 12/15/2025 1:57:00 PM, 10.2389659881592
12/15/2025 8:58:00 AM, 12/15/2025 1:58:00 PM, 9.52114963531494
12/15/2025 8:59:00 AM, 12/15/2025 1:59:00 PM, 8.30983066558838
12/15/2025 9:00:00 AM, 12/15/2025 2:00:00 PM, 8.98844432830811
12/15/2025 9:01:00 AM, 12/15/2025 2:01:00 PM, 8.77481460571289
12/15/2025 9:02:00 AM, 12/15/2025 2:02:00 PM, 9.72229480743408
12/15/2025 9:03:00 AM, 12/15/2025 2:03:00 PM, 8.90917205810547
12/15/2025 9:04:00 AM, 12/15/2025 2:04:00 PM, 9.6964693069458
12/15/2025 9:05:00 AM, 12/15/2025 2:05:00 PM, 8.41841793060303
12/15/2025 9:06:00 AM, 12/15/2025 2:06:00 PM, 8.06718158721924
12/15/2025 9:07:00 AM, 12/15/2025 2:07:00 PM, 7.37845897674561
12/15/2025 9:08:00 AM, 12/15/2025 2:08:00 PM, 7.87110376358032
12/15/2025 9:09:00 AM, 12/15/2025 2:09:00 PM, 8.4049825668335
12/15/2025 9:10:00 AM, 12/15/2025 2:10:00 PM, 8.13485050201416
12/15/2025 9:11:00 AM, 12/15/2025 2:11:00 PM, 8.92067050933838
12/15/2025 9:12:00 AM, 12/15/2025 2:12:00 PM, 9.55181121826172
12/15/2025 9:13:00 AM, 12/15/2025 2:13:00 PM, 10.0473747253418
12/15/2025 9:14:00 AM, 12/15/2025 2:14:00 PM, 8.60401916503906
12/15/2025 9:15:00 AM, 12/15/2025 2:15:00 PM, 7.50250816345215
12/15/2025 9:16:00 AM, 12/15/2025 2:16:00 PM, 8.78177928924561
12/15/2025 9:17:00 AM, 12/15/2025 2:17:00 PM, 10.2148628234863
12/15/2025 9:18:00 AM, 12/15/2025 2:18:00 PM, 9.11711597442627
12/15/2025 9:19:00 AM, 12/15/2025 2:19:00 PM, 8.3277006149292
12/15/2025 9:20:00 AM, 12/15/2025 2:20:00 PM, 8.74001979827881
12/15/2025 9:21:00 AM, 12/15/2025 2:21:00 PM, 8.68436431884766
12/15/2025 9:22:00 AM, 12/15/2025 2:22:00 PM, 8.60537815093994
12/15/2025 9:23:00 AM, 12/15/2025 2:23:00 PM, 8.39254665374756
12/15/2025 9:24:00 AM, 12/15/2025 2:24:00 PM, 9.01683616638184
12/15/2025 9:25:00 AM, 12/15/2025 2:25:00 PM, 9.56619167327881
12/15/2025 9:26:00 AM, 12/15/2025 2:26:00 PM, 6.65085792541504
12/15/2025 9:27:00 AM, 12/15/2025 2:27:00 PM, 8.45839881896973
12/15/2025 9:28:00 AM, 12/15/2025 2:28:00 PM, 9.86564540863037
12/15/2025 9:29:00 AM, 12/15/2025 2:29:00 PM, 8.63887119293213
12/15/2025 9:30:00 AM, 12/15/2025 2:30:00 PM, 8.07748889923096
12/15/2025 9:31:00 AM, 12/15/2025 2:31:00 PM, 7.88412189483643
12/15/2025 9:32:00 AM, 12/15/2025 2:32:00 PM, 7.88412189483643
12/15/2025 9:33:00 AM, 12/15/2025 2:33:00 PM, 6.52791309356689
12/15/2025 9:34:00 AM, 12/15/2025 2:34:00 PM, 7.74579668045044
12/15/2025 9:35:00 AM, 12/15/2025 2:35:00 PM, 7.5549635887146
12/15/2025 9:36:00 AM, 12/15/2025 2:36:00 PM, 6.07527160644531
12/15/2025 9:37:00 AM, 12/15/2025 2:37:00 PM, 7.11203908920288
12/15/2025 9:38:00 AM, 12/15/2025 2:38:00 PM, 10.5319366455078
12/15/2025 9:39:00 AM, 12/15/2025 2:39:00 PM, 10.4162540435791
12/15/2025 9:40:00 AM, 12/15/2025 2:40:00 PM, 11.1511430740356
12/15/2025 9:41:00 AM, 12/15/2025 2:41:00 PM, 10.7459573745728
12/15/2025 9:42:00 AM, 12/15/2025 2:42:00 PM, 10.4288873672485
12/15/2025 9:43:00 AM, 12/15/2025 2:43:00 PM, 8.15333557128906
12/15/2025 9:44:00 AM, 12/15/2025 2:44:00 PM, 6.72291231155396
12/15/2025 9:45:00 AM, 12/15/2025 2:45:00 PM, 6.43251276016235
12/15/2025 9:46:00 AM, 12/15/2025 2:46:00 PM, 6.60851955413818
12/15/2025 9:47:00 AM, 12/15/2025 2:47:00 PM, 7.49740982055664
12/15/2025 9:48:00 AM, 12/15/2025 2:48:00 PM, 8.72935009002686
12/15/2025 9:49:00 AM, 12/15/2025 2:49:00 PM, 8.50540828704834
12/15/2025 9:50:00 AM, 12/15/2025 2:50:00 PM, 9.21573066711426
12/15/2025 9:51:00 AM, 12/15/2025 2:51:00 PM, 8.83231449127197
12/15/2025 9:52:00 AM, 12/15/2025 2:52:00 PM, 6.59257078170776
12/15/2025 9:53:00 AM, 12/15/2025 2:53:00 PM, 6.49993944168091
12/15/2025 9:54:00 AM, 12/15/2025 2:54:00 PM, 6.84052228927612
12/15/2025 9:55:00 AM, 12/15/2025 2:55:00 PM, 7.93090200424194
12/15/2025 9:56:00 AM, 12/15/2025 2:56:00 PM, 8.42927551269531
12/15/2025 9:57:00 AM, 12/15/2025 2:57:00 PM, 8.67258739471436
12/15/2025 9:58:00 AM, 12/15/2025 2:58:00 PM, 6.93059921264648
12/15/2025 9:59:00 AM, 12/15/2025 2:59:00 PM, 5.33945178985596
12/15/2025 10:00:00 AM, 12/15/2025 3:00:00 PM, 6.09335947036743
12/15/2025 10:01:00 AM, 12/15/2025 3:01:00 PM, 6.3596773147583
12/15/2025 10:02:00 AM, 12/15/2025 3:02:00 PM, 6.62560319900513
12/15/2025 10:03:00 AM, 12/15/2025 3:03:00 PM, 6.76476669311523
12/15/2025 10:04:00 AM, 12/15/2025 3:04:00 PM, 9.13841533660889
12/15/2025 10:05:00 AM, 12/15/2025 3:05:00 PM, 8.77361011505127
12/15/2025 10:06:00 AM, 12/15/2025 3:06:00 PM, 7.76148223876953
12/15/2025 10:07:00 AM, 12/15/2025 3:07:00 PM, 7.67232847213745
12/15/2025 10:08:00 AM, 12/15/2025 3:08:00 PM, 6.07111406326294
12/15/2025 10:09:00 AM, 12/15/2025 3:09:00 PM, 6.29604721069336
12/15/2025 10:10:00 AM, 12/15/2025 3:10:00 PM, 5.26551580429077
12/15/2025 10:11:00 AM, 12/15/2025 3:11:00 PM, 5.71979093551636
12/15/2025 10:12:00 AM, 12/15/2025 3:12:00 PM, 6.28056287765503
12/15/2025 10:13:00 AM, 12/15/2025 3:13:00 PM, 6.31553792953491
12/15/2025 10:14:00 AM, 12/15/2025 3:14:00 PM, 6.73576688766479
12/15/2025 10:15:00 AM, 12/15/2025 3:15:00 PM, 7.81989049911499
12/15/2025 10:16:00 AM, 12/15/2025 3:16:00 PM, 6.77299785614014
12/15/2025 10:17:00 AM, 12/15/2025 3:17:00 PM, 6.49828004837036
12/15/2025 10:18:00 AM, 12/15/2025 3:18:00 PM, 6.07325267791748
12/15/2025 10:19:00 AM, 12/15/2025 3:19:00 PM, 5.28590154647827
12/15/2025 10:20:00 AM, 12/15/2025 3:20:00 PM, 5.38198566436768
12/15/2025 10:21:00 AM, 12/15/2025 3:21:00 PM, 6.32235765457153
12/15/2025 10:22:00 AM, 12/15/2025 3:22:00 PM, 5.90765857696533
12/15/2025 10:23:00 AM, 12/15/2025 3:23:00 PM, 5.85499668121338
12/15/2025 10:24:00 AM, 12/15/2025 3:24:00 PM, 5.52370500564575
12/15/2025 10:25:00 AM, 12/15/2025 3:25:00 PM, 5.24316024780273
12/15/2025 10:26:00 AM, 12/15/2025 3:26:00 PM, 6.04186534881592
12/15/2025 10:27:00 AM, 12/15/2025 3:27:00 PM, 6.80055952072144
12/15/2025 10:28:00 AM, 12/15/2025 3:28:00 PM, 7.18296337127686
12/15/2025 10:29:00 AM, 12/15/2025 3:29:00 PM, 5.69630002975464
12/15/2025 10:30:00 AM, 12/15/2025 3:30:00 PM, 5.88345289230347
12/15/2025 10:31:00 AM, 12/15/2025 3:31:00 PM, 6.50286960601807
12/15/2025 10:32:00 AM, 12/15/2025 3:32:00 PM, 6.24326276779175
12/15/2025 10:33:00 AM, 12/15/2025 3:33:00 PM, 6.24326276779175
12/15/2025 10:34:00 AM, 12/15/2025 3:34:00 PM, 7.0719952583313
12/15/2025 10:35:00 AM, 12/15/2025 3:35:00 PM, 7.45140647888184
12/15/2025 10:36:00 AM, 12/15/2025 3:36:00 PM, 6.32504034042358
12/15/2025 10:37:00 AM, 12/15/2025 3:37:00 PM, 6.49008655548096
12/15/2025 10:38:00 AM, 12/15/2025 3:38:00 PM, 6.39452695846558
12/15/2025 10:39:00 AM, 12/15/2025 3:39:00 PM, 6.13367319107056
12/15/2025 10:40:00 AM, 12/15/2025 3:40:00 PM, 6.98934984207153
12/15/2025 10:41:00 AM, 12/15/2025 3:41:00 PM, 7.21416997909546
12/15/2025 10:42:00 AM, 12/15/2025 3:42:00 PM, 7.30838012695312
12/15/2025 10:43:00 AM, 12/15/2025 3:43:00 PM, 7.99810695648193
12/15/2025 10:44:00 AM, 12/15/2025 3:44:00 PM, 8.28847503662109
12/15/2025 10:45:00 AM, 12/15/2025 3:45:00 PM, 7.4999475479126
12/15/2025 10:46:00 AM, 12/15/2025 3:46:00 PM, 8.04484081268311
12/15/2025 10:47:00 AM, 12/15/2025 3:47:00 PM, 9.77655696868896
12/15/2025 10:48:00 AM, 12/15/2025 3:48:00 PM, 10.3769273757935
12/15/2025 10:49:00 AM, 12/15/2025 3:49:00 PM, 11.5366840362549
12/15/2025 10:50:00 AM, 12/15/2025 3:50:00 PM, 11.7645921707153
12/15/2025 10:51:00 AM, 12/15/2025 3:51:00 PM, 10.766487121582
12/15/2025 10:52:00 AM, 12/15/2025 3:52:00 PM, 8.66282749176025
12/15/2025 10:53:00 AM, 12/15/2025 3:53:00 PM, 8.54251766204834
12/15/2025 10:54:00 AM, 12/15/2025 3:54:00 PM, 8.01955699920654
12/15/2025 10:55:00 AM, 12/15/2025 3:55:00 PM, 8.88956642150879
12/15/2025 10:56:00 AM, 12/15/2025 3:56:00 PM, 8.8244800567627
12/15/2025 10:57:00 AM, 12/15/2025 3:57:00 PM, 8.4118824005127
12/15/2025 10:58:00 AM, 12/15/2025 3:58:00 PM, 7.87039041519165
12/15/2025 10:59:00 AM, 12/15/2025 3:59:00 PM, 8.27509498596191
12/15/2025 11:00:00 AM, 12/15/2025 4:00:00 PM, 11.2516946792603
12/15/2025 11:01:00 AM, 12/15/2025 4:01:00 PM, 11.7786474227905
12/15/2025 11:02:00 AM, 12/15/2025 4:02:00 PM, 9.96084403991699
12/15/2025 11:03:00 AM, 12/15/2025 4:03:00 PM, 9.40834045410156
12/15/2025 11:04:00 AM, 12/15/2025 4:04:00 PM, 10.5225114822388
12/15/2025 11:05:00 AM, 12/15/2025 4:05:00 PM, 8.55926990509033
12/15/2025 11:06:00 AM, 12/15/2025 4:06:00 PM, 11.1840763092041
12/15/2025 11:07:00 AM, 12/15/2025 4:07:00 PM, 9.50735092163086
12/15/2025 11:08:00 AM, 12/15/2025 4:08:00 PM, 9.54905700683594
12/15/2025 11:09:00 AM, 12/15/2025 4:09:00 PM, 10.9455146789551
12/15/2025 11:10:00 AM, 12/15/2025 4:10:00 PM, 10.5274038314819
12/15/2025 11:11:00 AM, 12/15/2025 4:11:00 PM, 8.32645893096924
12/15/2025 11:12:00 AM, 12/15/2025 4:12:00 PM, 7.26587200164795
12/15/2025 11:13:00 AM, 12/15/2025 4:13:00 PM, 7.25463056564331
12/15/2025 11:14:00 AM, 12/15/2025 4:14:00 PM, 7.31862735748291
12/15/2025 11:15:00 AM, 12/15/2025 4:15:00 PM, 8.42624664306641
12/15/2025 11:16:00 AM, 12/15/2025 4:16:00 PM, 9.37257766723633
12/15/2025 11:17:00 AM, 12/15/2025 4:17:00 PM, 9.13453578948975
12/15/2025 11:18:00 AM, 12/15/2025 4:18:00 PM, 9.5678653717041
12/15/2025 11:19:00 AM, 12/15/2025 4:19:00 PM, 7.52502489089966
12/15/2025 11:20:00 AM, 12/15/2025 4:20:00 PM, 7.54968690872192
12/15/2025 11:21:00 AM, 12/15/2025 4:21:00 PM, 7.11437034606934
12/15/2025 11:22:00 AM, 12/15/2025 4:22:00 PM, 6.8389778137207
12/15/2025 11:23:00 AM, 12/15/2025 4:23:00 PM, 6.8289589881897
12/15/2025 11:24:00 AM, 12/15/2025 4:24:00 PM, 5.84196758270264
12/15/2025 11:25:00 AM, 12/15/2025 4:25:00 PM, 5.85053777694702
12/15/2025 11:26:00 AM, 12/15/2025 4:26:00 PM, 5.38015747070312
12/15/2025 11:27:00 AM, 12/15/2025 4:27:00 PM, 5.18207740783691
12/15/2025 11:28:00 AM, 12/15/2025 4:28:00 PM, 5.32180261611938
12/15/2025 11:29:00 AM, 12/15/2025 4:29:00 PM, 5.69361877441406
12/15/2025 11:30:00 AM, 12/15/2025 4:30:00 PM, 6.41498613357544
12/15/2025 11:31:00 AM, 12/15/2025 4:31:00 PM, 6.30325508117676
12/15/2025 11:32:00 AM, 12/15/2025 4:32:00 PM, 6.92664337158203
12/15/2025 11:33:00 AM, 12/15/2025 4:33:00 PM, 6.74279499053955
12/15/2025 11:34:00 AM, 12/15/2025 4:34:00 PM, 6.74279499053955
12/15/2025 11:35:00 AM, 12/15/2025 4:35:00 PM, 5.61801147460937
12/15/2025 11:36:00 AM, 12/15/2025 4:36:00 PM, 6.79546737670898
12/15/2025 11:37:00 AM, 12/15/2025 4:37:00 PM, 5.58310270309448
12/15/2025 11:38:00 AM, 12/15/2025 4:38:00 PM, 4.40362024307251
12/15/2025 11:39:00 AM, 12/15/2025 4:39:00 PM, 5.18884134292603
12/15/2025 11:40:00 AM, 12/15/2025 4:40:00 PM, 5.58808898925781
12/15/2025 11:41:00 AM, 12/15/2025 4:41:00 PM, 6.04551887512207
12/15/2025 11:42:00 AM, 12/15/2025 4:42:00 PM, 5.95229434967041
12/15/2025 11:43:00 AM, 12/15/2025 4:43:00 PM, 4.95441675186157
12/15/2025 11:44:00 AM, 12/15/2025 4:44:00 PM, 4.08648204803467
12/15/2025 11:45:00 AM, 12/15/2025 4:45:00 PM, 4.04136180877686
12/15/2025 11:46:00 AM, 12/15/2025 4:46:00 PM, 3.97499060630798
12/15/2025 11:47:00 AM, 12/15/2025 4:47:00 PM, 4.46267509460449
12/15/2025 11:48:00 AM, 12/15/2025 4:48:00 PM, 5.6611590385437
12/15/2025 11:49:00 AM, 12/15/2025 4:49:00 PM, 5.93173837661743
12/15/2025 11:50:00 AM, 12/15/2025 4:50:00 PM, 4.21381092071533
12/15/2025 11:51:00 AM, 12/15/2025 4:51:00 PM, 3.93601417541504
12/15/2025 11:52:00 AM, 12/15/2025 4:52:00 PM, 6.01326894760132
12/15/2025 11:53:00 AM, 12/15/2025 4:53:00 PM, 6.13848638534546
12/15/2025 11:54:00 AM, 12/15/2025 4:54:00 PM, 5.7037878036499
12/15/2025 11:55:00 AM, 12/15/2025 4:55:00 PM, 5.93352365493774
12/15/2025 11:56:00 AM, 12/15/2025 4:56:00 PM, 6.30088138580322
12/15/2025 11:57:00 AM, 12/15/2025 4:57:00 PM, 7.04073858261108
12/15/2025 11:58:00 AM, 12/15/2025 4:58:00 PM, 8.36306953430176
12/15/2025 11:59:00 AM, 12/15/2025 4:59:00 PM, 7.36744785308838
12/15/2025 12:00:00 PM, 12/15/2025 5:00:00 PM, 7.58989953994751
12/15/2025 12:01:00 PM, 12/15/2025 5:01:00 PM, 7.20319652557373
12/15/2025 12:02:00 PM, 12/15/2025 5:02:00 PM, 7.80526828765869
12/15/2025 12:03:00 PM, 12/15/2025 5:03:00 PM, 7.49695873260498
12/15/2025 12:04:00 PM, 12/15/2025 5:04:00 PM, 7.6996283531189
12/15/2025 12:05:00 PM, 12/15/2025 5:05:00 PM, 5.6218090057373
12/15/2025 12:06:00 PM, 12/15/2025 5:06:00 PM, 4.573082447052
12/15/2025 12:07:00 PM, 12/15/2025 5:07:00 PM, 4.56899404525757
12/15/2025 12:08:00 PM, 12/15/2025 5:08:00 PM, 5.53680801391602
12/15/2025 12:09:00 PM, 12/15/2025 5:09:00 PM, 5.06770277023315
12/15/2025 12:10:00 PM, 12/15/2025 5:10:00 PM, 4.25486421585083
12/15/2025 12:11:00 PM, 12/15/2025 5:11:00 PM, 6.49685382843018
12/15/2025 12:12:00 PM, 12/15/2025 5:12:00 PM, 7.30302286148071
12/15/2025 12:13:00 PM, 12/15/2025 5:13:00 PM, 7.57904863357544
12/15/2025 12:14:00 PM, 12/15/2025 5:14:00 PM, 7.16441202163696
12/15/2025 12:15:00 PM, 12/15/2025 5:15:00 PM, 5.68899393081665
12/15/2025 12:16:00 PM, 12/15/2025 5:16:00 PM, 5.29379940032959
12/15/2025 12:17:00 PM, 12/15/2025 5:17:00 PM, 6.19303894042969
12/15/2025 12:18:00 PM, 12/15/2025 5:18:00 PM, 6.80190992355347
12/15/2025 12:19:00 PM, 12/15/2025 5:19:00 PM, 5.8949122428894
12/15/2025 12:20:00 PM, 12/15/2025 5:20:00 PM, 7.19674444198608
12/15/2025 12:21:00 PM, 12/15/2025 5:21:00 PM, 7.44586563110352
12/15/2025 12:22:00 PM, 12/15/2025 5:22:00 PM, 5.62249612808228
12/15/2025 12:23:00 PM, 12/15/2025 5:23:00 PM, 5.07479572296143
12/15/2025 12:24:00 PM, 12/15/2025 5:24:00 PM, 6.14960908889771
12/15/2025 12:25:00 PM, 12/15/2025 5:25:00 PM, 6.70767021179199
12/15/2025 12:26:00 PM, 12/15/2025 5:26:00 PM, 7.5451865196228
12/15/2025 12:27:00 PM, 12/15/2025 5:27:00 PM, 6.80726957321167
12/15/2025 12:28:00 PM, 12/15/2025 5:28:00 PM, 7.91634559631348
12/15/2025 12:29:00 PM, 12/15/2025 5:29:00 PM, 9.07528781890869
12/15/2025 12:30:00 PM, 12/15/2025 5:30:00 PM, 7.19460344314575
12/15/2025 12:31:00 PM, 12/15/2025 5:31:00 PM, 4.06626605987549
12/15/2025 12:32:00 PM, 12/15/2025 5:32:00 PM, 4.3674578666687
12/15/2025 12:33:00 PM, 12/15/2025 5:33:00 PM, 4.85651206970215
12/15/2025 12:34:00 PM, 12/15/2025 5:34:00 PM, 5.12210178375244
12/15/2025 12:35:00 PM, 12/15/2025 5:35:00 PM, 5.12210178375244
12/15/2025 12:36:00 PM, 12/15/2025 5:36:00 PM, 5.1623706817627
12/15/2025 12:37:00 PM, 12/15/2025 5:37:00 PM, 4.804856300354
12/15/2025 12:38:00 PM, 12/15/2025 5:38:00 PM, 4.81833553314209
12/15/2025 12:39:00 PM, 12/15/2025 5:39:00 PM, 5.56746292114258
12/15/2025 12:40:00 PM, 12/15/2025 5:40:00 PM, 5.93509817123413
12/15/2025 12:41:00 PM, 12/15/2025 5:41:00 PM, 6.37079477310181
12/15/2025 12:42:00 PM, 12/15/2025 5:42:00 PM, 7.39260005950928
12/15/2025 12:43:00 PM, 12/15/2025 5:43:00 PM, 6.95699167251587
12/15/2025 12:44:00 PM, 12/15/2025 5:44:00 PM, 7.54842758178711
12/15/2025 12:45:00 PM, 12/15/2025 5:45:00 PM, 7.46568584442139
12/15/2025 12:46:00 PM, 12/15/2025 5:46:00 PM, 6.4666895866394
12/15/2025 12:47:00 PM, 12/15/2025 5:47:00 PM, 5.7867317199707
12/15/2025 12:48:00 PM, 12/15/2025 5:48:00 PM, 5.85368871688843
12/15/2025 12:49:00 PM, 12/15/2025 5:49:00 PM, 6.40561103820801
12/15/2025 12:50:00 PM, 12/15/2025 5:50:00 PM, 6.9544358253479
12/15/2025 12:51:00 PM, 12/15/2025 5:51:00 PM, 7.9494047164917
12/15/2025 12:52:00 PM, 12/15/2025 5:52:00 PM, 8.70396423339844
12/15/2025 12:53:00 PM, 12/15/2025 5:53:00 PM, 5.80359601974487
12/15/2025 12:54:00 PM, 12/15/2025 5:54:00 PM, 5.43952465057373
12/15/2025 12:55:00 PM, 12/15/2025 5:55:00 PM, 5.79549694061279
12/15/2025 12:56:00 PM, 12/15/2025 5:56:00 PM, 5.56322240829468
12/15/2025 12:57:00 PM, 12/15/2025 5:57:00 PM, 5.28261137008667
12/15/2025 12:58:00 PM, 12/15/2025 5:58:00 PM, 7.5545482635498
12/15/2025 12:59:00 PM, 12/15/2025 5:59:00 PM, 7.89066123962402
12/15/2025 1:00:00 PM, 12/15/2025 6:00:00 PM, 5.97932004928589
12/15/2025 1:01:00 PM, 12/15/2025 6:01:00 PM, 6.3014121055603
12/15/2025 1:02:00 PM, 12/15/2025 6:02:00 PM, 6.35019254684448
12/15/2025 1:03:00 PM, 12/15/2025 6:03:00 PM, 6.87712049484253
12/15/2025 1:04:00 PM, 12/15/2025 6:04:00 PM, 6.85129308700562
12/15/2025 1:05:00 PM, 12/15/2025 6:05:00 PM, 7.05104398727417
12/15/2025 1:06:00 PM, 12/15/2025 6:06:00 PM, 6.3682074546814
12/15/2025 1:07:00 PM, 12/15/2025 6:07:00 PM, 6.8086895942688
12/15/2025 1:08:00 PM, 12/15/2025 6:08:00 PM, 6.98779106140137
12/15/2025 1:09:00 PM, 12/15/2025 6:09:00 PM, 7.81047868728638
12/15/2025 1:10:00 PM, 12/15/2025 6:10:00 PM, 8.77836513519287
12/15/2025 1:11:00 PM, 12/15/2025 6:11:00 PM, 9.84054660797119
12/15/2025 1:12:00 PM, 12/15/2025 6:12:00 PM, 9.18735313415527
12/15/2025 1:13:00 PM, 12/15/2025 6:13:00 PM, 7.13308668136597
12/15/2025 1:14:00 PM, 12/15/2025 6:14:00 PM, 5.91108560562134
12/15/2025 1:15:00 PM, 12/15/2025 6:15:00 PM, 6.18986892700195
12/15/2025 1:16:00 PM, 12/15/2025 6:16:00 PM, 7.7520809173584
12/15/2025 1:17:00 PM, 12/15/2025 6:17:00 PM, 8.28520011901855
12/15/2025 1:18:00 PM, 12/15/2025 6:18:00 PM, 8.27459716796875
12/15/2025 1:19:00 PM, 12/15/2025 6:19:00 PM, 7.86920499801636
12/15/2025 1:20:00 PM, 12/15/2025 6:20:00 PM, 7.1583514213562
12/15/2025 1:21:00 PM, 12/15/2025 6:21:00 PM, 7.00619268417358
12/15/2025 1:22:00 PM, 12/15/2025 6:22:00 PM, 5.63207197189331
12/15/2025 1:23:00 PM, 12/15/2025 6:23:00 PM, 6.85967254638672
12/15/2025 1:24:00 PM, 12/15/2025 6:24:00 PM, 7.29711580276489
12/15/2025 1:25:00 PM, 12/15/2025 6:25:00 PM, 6.27584934234619
12/15/2025 1:26:00 PM, 12/15/2025 6:26:00 PM, 7.27148818969727
12/15/2025 1:27:00 PM, 12/15/2025 6:27:00 PM, 7.0134916305542
12/15/2025 1:28:00 PM, 12/15/2025 6:28:00 PM, 8.01249599456787
12/15/2025 1:29:00 PM, 12/15/2025 6:29:00 PM, 8.95630359649658
12/15/2025 1:30:00 PM, 12/15/2025 6:30:00 PM, 9.61835193634033
12/15/2025 1:31:00 PM, 12/15/2025 6:31:00 PM, 7.04809331893921
12/15/2025 1:32:00 PM, 12/15/2025 6:32:00 PM, 8.02712059020996
12/15/2025 1:33:00 PM, 12/15/2025 6:33:00 PM, 8.83682537078857
12/15/2025 1:34:00 PM, 12/15/2025 6:34:00 PM, 8.39146900177002
12/15/2025 1:35:00 PM, 12/15/2025 6:35:00 PM, 7.04663896560669
12/15/2025 1:36:00 PM, 12/15/2025 6:36:00 PM, 7.04663896560669
12/15/2025 1:37:00 PM, 12/15/2025 6:37:00 PM, 6.47724771499634
12/15/2025 1:38:00 PM, 12/15/2025 6:38:00 PM, 6.33984518051147
12/15/2025 1:39:00 PM, 12/15/2025 6:39:00 PM, 7.45525074005127
12/15/2025 1:40:00 PM, 12/15/2025 6:40:00 PM, 6.20345449447632
12/15/2025 1:41:00 PM, 12/15/2025 6:41:00 PM, 6.30807828903198
12/15/2025 1:42:00 PM, 12/15/2025 6:42:00 PM, 7.64547443389893
12/15/2025 1:43:00 PM, 12/15/2025 6:43:00 PM, 7.50883340835571
12/15/2025 1:44:00 PM, 12/15/2025 6:44:00 PM, 6.88864707946777
12/15/2025 1:45:00 PM, 12/15/2025 6:45:00 PM, 8.49248504638672
12/15/2025 1:46:00 PM, 12/15/2025 6:46:00 PM, 8.83394145965576
12/15/2025 1:47:00 PM, 12/15/2025 6:47:00 PM, 9.75616645812988
12/15/2025 1:48:00 PM, 12/15/2025 6:48:00 PM, 9.53127098083496
12/15/2025 1:49:00 PM, 12/15/2025 6:49:00 PM, 9.31275081634521
12/15/2025 1:50:00 PM, 12/15/2025 6:50:00 PM, 8.6281566619873
12/15/2025 1:51:00 PM, 12/15/2025 6:51:00 PM, 8.05916404724121
12/15/2025 1:52:00 PM, 12/15/2025 6:52:00 PM, 8.62004852294922
12/15/2025 1:53:00 PM, 12/15/2025 6:53:00 PM, 8.01215362548828
12/15/2025 1:54:00 PM, 12/15/2025 6:54:00 PM, 9.0981616973877
12/15/2025 1:55:00 PM, 12/15/2025 6:55:00 PM, 7.59042406082153
12/15/2025 1:56:00 PM, 12/15/2025 6:56:00 PM, 8.66519165039062
12/15/2025 1:57:00 PM, 12/15/2025 6:57:00 PM, 9.12698173522949
12/15/2025 1:58:00 PM, 12/15/2025 6:58:00 PM, 8.63861179351807
12/15/2025 1:59:00 PM, 12/15/2025 6:59:00 PM, 10.0051460266113
12/15/2025 2:00:00 PM, 12/15/2025 7:00:00 PM, 10.4211950302124
12/15/2025 2:01:00 PM, 12/15/2025 7:01:00 PM, 10.6965684890747
12/15/2025 2:02:00 PM, 12/15/2025 7:02:00 PM, 9.42906284332275
12/15/2025 2:03:00 PM, 12/15/2025 7:03:00 PM, 7.46805095672607
12/15/2025 2:04:00 PM, 12/15/2025 7:04:00 PM, 6.80100202560425
12/15/2025 2:05:00 PM, 12/15/2025 7:05:00 PM, 8.08971500396729
12/15/2025 2:06:00 PM, 12/15/2025 7:06:00 PM, 7.99200248718262
12/15/2025 2:07:00 PM, 12/15/2025 7:07:00 PM, 7.84568691253662
12/15/2025 2:08:00 PM, 12/15/2025 7:08:00 PM, 9.56095504760742
12/15/2025 2:09:00 PM, 12/15/2025 7:09:00 PM, 7.04344177246094
12/15/2025 2:10:00 PM, 12/15/2025 7:10:00 PM, 7.40884351730347
12/15/2025 2:11:00 PM, 12/15/2025 7:11:00 PM, 8.51242160797119
12/15/2025 2:12:00 PM, 12/15/2025 7:12:00 PM, 8.97181797027588
12/15/2025 2:13:00 PM, 12/15/2025 7:13:00 PM, 8.74619007110596
12/15/2025 2:14:00 PM, 12/15/2025 7:14:00 PM, 8.63634395599365
12/15/2025 2:15:00 PM, 12/15/2025 7:15:00 PM, 8.7621488571167
12/15/2025 2:16:00 PM, 12/15/2025 7:16:00 PM, 9.32474708557129
12/15/2025 2:17:00 PM, 12/15/2025 7:17:00 PM, 8.35291576385498
12/15/2025 2:18:00 PM, 12/15/2025 7:18:00 PM, 9.81711292266846
12/15/2025 2:19:00 PM, 12/15/2025 7:19:00 PM, 10.4210662841797
12/15/2025 2:20:00 PM, 12/15/2025 7:20:00 PM, 9.67046546936035
12/15/2025 2:21:00 PM, 12/15/2025 7:21:00 PM, 10.1099004745483
12/15/2025 2:22:00 PM, 12/15/2025 7:22:00 PM, 11.1173391342163
12/15/2025 2:23:00 PM, 12/15/2025 7:23:00 PM, 9.65852642059326
12/15/2025 2:24:00 PM, 12/15/2025 7:24:00 PM, 9.93176460266113
12/15/2025 2:25:00 PM, 12/15/2025 7:25:00 PM, 9.5798864364624
12/15/2025 2:26:00 PM, 12/15/2025 7:26:00 PM, 10.7421951293945
12/15/2025 2:27:00 PM, 12/15/2025 7:27:00 PM, 10.0048599243164
12/15/2025 2:28:00 PM, 12/15/2025 7:28:00 PM, 7.43767023086548
12/15/2025 2:29:00 PM, 12/15/2025 7:29:00 PM, 7.70272827148437
12/15/2025 2:30:00 PM, 12/15/2025 7:30:00 PM, 8.71677207946777
12/15/2025 2:31:00 PM, 12/15/2025 7:31:00 PM, 9.60227203369141
12/15/2025 2:32:00 PM, 12/15/2025 7:32:00 PM, 8.44172668457031
12/15/2025 2:33:00 PM, 12/15/2025 7:33:00 PM, 8.01146221160889
12/15/2025 2:34:00 PM, 12/15/2025 7:34:00 PM, 10.263729095459
12/15/2025 2:35:00 PM, 12/15/2025 7:35:00 PM, 11.6417484283447
12/15/2025 2:36:00 PM, 12/15/2025 7:36:00 PM, 11.0810632705688
12/15/2025 2:37:00 PM, 12/15/2025 7:37:00 PM, 11.0810632705688
12/15/2025 2:38:00 PM, 12/15/2025 7:38:00 PM, 10.935887336731
12/15/2025 2:39:00 PM, 12/15/2025 7:39:00 PM, 10.1724882125854
12/15/2025 2:40:00 PM, 12/15/2025 7:40:00 PM, 10.3203811645508
12/15/2025 2:41:00 PM, 12/15/2025 7:41:00 PM, 11.143274307251
12/15/2025 2:42:00 PM, 12/15/2025 7:42:00 PM, 9.5676965713501
12/15/2025 2:43:00 PM, 12/15/2025 7:43:00 PM, 10.4073858261108
12/15/2025 2:44:00 PM, 12/15/2025 7:44:00 PM, 11.3280296325684
12/15/2025 2:45:00 PM, 12/15/2025 7:45:00 PM, 9.19007396697998
12/15/2025 2:46:00 PM, 12/15/2025 7:46:00 PM, 9.98592662811279
12/15/2025 2:47:00 PM, 12/15/2025 7:47:00 PM, 11.0022134780884
12/15/2025 2:48:00 PM, 12/15/2025 7:48:00 PM, 9.24082183837891
12/15/2025 2:49:00 PM, 12/15/2025 7:49:00 PM, 10.1624631881714
12/15/2025 2:50:00 PM, 12/15/2025 7:50:00 PM, 9.13144969940186
12/15/2025 2:51:00 PM, 12/15/2025 7:51:00 PM, 8.47967052459717
12/15/2025 2:52:00 PM, 12/15/2025 7:52:00 PM, 9.44993114471436
12/15/2025 2:53:00 PM, 12/15/2025 7:53:00 PM, 9.37279796600342
12/15/2025 2:54:00 PM, 12/15/2025 7:54:00 PM, 10.6987218856812
12/15/2025 2:55:00 PM, 12/15/2025 7:55:00 PM, 9.39309120178223
12/15/2025 2:56:00 PM, 12/15/2025 7:56:00 PM, 8.95307350158691
12/15/2025 2:57:00 PM, 12/15/2025 7:57:00 PM, 6.4796781539917
12/15/2025 2:58:00 PM, 12/15/2025 7:58:00 PM, 7.61610412597656
12/15/2025 2:59:00 PM, 12/15/2025 7:59:00 PM, 6.88383722305298
12/15/2025 3:00:00 PM, 12/15/2025 8:00:00 PM, 8.10715770721436
12/15/2025 3:01:00 PM, 12/15/2025 8:01:00 PM, 8.87738227844238
12/15/2025 3:02:00 PM, 12/15/2025 8:02:00 PM, 9.18765926361084
12/15/2025 3:03:00 PM, 12/15/2025 8:03:00 PM, 8.82770347595215
12/15/2025 3:04:00 PM, 12/15/2025 8:04:00 PM, 10.5090475082397
12/15/2025 3:05:00 PM, 12/15/2025 8:05:00 PM, 11.1957101821899
12/15/2025 3:06:00 PM, 12/15/2025 8:06:00 PM, 11.7699203491211
12/15/2025 3:07:00 PM, 12/15/2025 8:07:00 PM, 10.5141077041626
12/15/2025 3:08:00 PM, 12/15/2025 8:08:00 PM, 11.6599006652832
12/15/2025 3:09:00 PM, 12/15/2025 8:09:00 PM, 12.6031188964844
12/15/2025 3:10:00 PM, 12/15/2025 8:10:00 PM, 13.9216384887695
12/15/2025 3:11:00 PM, 12/15/2025 8:11:00 PM, 14.4821071624756
12/15/2025 3:12:00 PM, 12/15/2025 8:12:00 PM, 14.4435548782349
12/15/2025 3:13:00 PM, 12/15/2025 8:13:00 PM, 15.5093822479248
12/15/2025 3:14:00 PM, 12/15/2025 8:14:00 PM, 12.9414005279541
12/15/2025 3:15:00 PM, 12/15/2025 8:15:00 PM, 13.0610589981079
12/15/2025 3:16:00 PM, 12/15/2025 8:16:00 PM, 12.6023654937744
12/15/2025 3:17:00 PM, 12/15/2025 8:17:00 PM, 13.5746774673462
12/15/2025 3:18:00 PM, 12/15/2025 8:18:00 PM, 12.9724798202515
12/15/2025 3:19:00 PM, 12/15/2025 8:19:00 PM, 9.49432373046875
12/15/2025 3:20:00 PM, 12/15/2025 8:20:00 PM, 10.7008867263794
12/15/2025 3:21:00 PM, 12/15/2025 8:21:00 PM, 13.214298248291
12/15/2025 3:22:00 PM, 12/15/2025 8:22:00 PM, 13.3699359893799
12/15/2025 3:23:00 PM, 12/15/2025 8:23:00 PM, 11.0899095535278
12/15/2025 3:24:00 PM, 12/15/2025 8:24:00 PM, 10.294093132019
12/15/2025 3:25:00 PM, 12/15/2025 8:25:00 PM, 8.44390964508057
12/15/2025 3:26:00 PM, 12/15/2025 8:26:00 PM, 8.26666164398193
12/15/2025 3:27:00 PM, 12/15/2025 8:27:00 PM, 9.70220851898193
12/15/2025 3:28:00 PM, 12/15/2025 8:28:00 PM, 8.27731037139893
12/15/2025 3:29:00 PM, 12/15/2025 8:29:00 PM, 7.79020309448242
12/15/2025 3:30:00 PM, 12/15/2025 8:30:00 PM, 8.31128883361816
12/15/2025 3:31:00 PM, 12/15/2025 8:31:00 PM, 7.91981220245361
12/15/2025 3:32:00 PM, 12/15/2025 8:32:00 PM, 8.67716693878174
12/15/2025 3:33:00 PM, 12/15/2025 8:33:00 PM, 8.75571918487549
12/15/2025 3:34:00 PM, 12/15/2025 8:34:00 PM, 8.45166206359863
12/15/2025 3:35:00 PM, 12/15/2025 8:35:00 PM, 9.57839775085449
12/15/2025 3:36:00 PM, 12/15/2025 8:36:00 PM, 8.55251216888428
12/15/2025 3:37:00 PM, 12/15/2025 8:37:00 PM, 9.77150821685791
12/15/2025 3:38:00 PM, 12/15/2025 8:38:00 PM, 9.77150821685791
12/15/2025 3:39:00 PM, 12/15/2025 8:39:00 PM, 10.0869407653809
12/15/2025 3:40:00 PM, 12/15/2025 8:40:00 PM, 13.0598754882813
12/15/2025 3:41:00 PM, 12/15/2025 8:41:00 PM, 10.6900615692139
12/15/2025 3:42:00 PM, 12/15/2025 8:42:00 PM, 12.0341119766235
12/15/2025 3:43:00 PM, 12/15/2025 8:43:00 PM, 11.7701444625854
12/15/2025 3:44:00 PM, 12/15/2025 8:44:00 PM, 11.3952913284302
12/15/2025 3:45:00 PM, 12/15/2025 8:45:00 PM, 10.0275983810425
12/15/2025 3:46:00 PM, 12/15/2025 8:46:00 PM, 9.29122638702393
12/15/2025 3:47:00 PM, 12/15/2025 8:47:00 PM, 10.5092010498047
12/15/2025 3:48:00 PM, 12/15/2025 8:48:00 PM, 11.8615741729736
12/15/2025 3:49:00 PM, 12/15/2025 8:49:00 PM, 13.141016960144
12/15/2025 3:50:00 PM, 12/15/2025 8:50:00 PM, 12.9784374237061
12/15/2025 3:51:00 PM, 12/15/2025 8:51:00 PM, 14.8946027755737
12/15/2025 3:52:00 PM, 12/15/2025 8:52:00 PM, 15.5230598449707
12/15/2025 3:53:00 PM, 12/15/2025 8:53:00 PM, 12.5151424407959
12/15/2025 3:54:00 PM, 12/15/2025 8:54:00 PM, 13.2849903106689
12/15/2025 3:55:00 PM, 12/15/2025 8:55:00 PM, 13.2696704864502
12/15/2025 3:56:00 PM, 12/15/2025 8:56:00 PM, 14.9785585403442
12/15/2025 3:57:00 PM, 12/15/2025 8:57:00 PM, 17.8216438293457
12/15/2025 3:58:00 PM, 12/15/2025 8:58:00 PM, 15.8945407867432
12/15/2025 3:59:00 PM, 12/15/2025 8:59:00 PM, 15.9229230880737
12/15/2025 4:00:00 PM, 12/15/2025 9:00:00 PM, 15.3781204223633
12/15/2025 4:01:00 PM, 12/15/2025 9:01:00 PM, 17.4923782348633
12/15/2025 4:02:00 PM, 12/15/2025 9:02:00 PM, 15.4546203613281
12/15/2025 4:03:00 PM, 12/15/2025 9:03:00 PM, 17.8304100036621
12/15/2025 4:04:00 PM, 12/15/2025 9:04:00 PM, 14.5703458786011
12/15/2025 4:05:00 PM, 12/15/2025 9:05:00 PM, 12.8066549301147
12/15/2025 4:06:00 PM, 12/15/2025 9:06:00 PM, 14.0417985916138
12/15/2025 4:07:00 PM, 12/15/2025 9:07:00 PM, 14.8237056732178
12/15/2025 4:08:00 PM, 12/15/2025 9:08:00 PM, 15.3471384048462
12/15/2025 4:09:00 PM, 12/15/2025 9:09:00 PM, 14.7590646743774
12/15/2025 4:10:00 PM, 12/15/2025 9:10:00 PM, 14.3531312942505
12/15/2025 4:11:00 PM, 12/15/2025 9:11:00 PM, 14.1534376144409
12/15/2025 4:12:00 PM, 12/15/2025 9:12:00 PM, 15.0418109893799
12/15/2025 4:13:00 PM, 12/15/2025 9:13:00 PM, 14.4221839904785
12/15/2025 4:14:00 PM, 12/15/2025 9:14:00 PM, 13.3906993865967
12/15/2025 4:15:00 PM, 12/15/2025 9:15:00 PM, 14.6063671112061
12/15/2025 4:16:00 PM, 12/15/2025 9:16:00 PM, 15.0384292602539
12/15/2025 4:17:00 PM, 12/15/2025 9:17:00 PM, 14.1377515792847
12/15/2025 4:18:00 PM, 12/15/2025 9:18:00 PM, 14.1738386154175
12/15/2025 4:19:00 PM, 12/15/2025 9:19:00 PM, 15.5237951278687
12/15/2025 4:20:00 PM, 12/15/2025 9:20:00 PM, 16.9797039031982
12/15/2025 4:21:00 PM, 12/15/2025 9:21:00 PM, 14.7504911422729
12/15/2025 4:22:00 PM, 12/15/2025 9:22:00 PM, 16.1974830627441
12/15/2025 4:23:00 PM, 12/15/2025 9:23:00 PM, 14.6674308776855
12/15/2025 4:24:00 PM, 12/15/2025 9:24:00 PM, 12.3275556564331
12/15/2025 4:25:00 PM, 12/15/2025 9:25:00 PM, 15.1887073516846
12/15/2025 4:26:00 PM, 12/15/2025 9:26:00 PM, 18.0995750427246
12/15/2025 4:27:00 PM, 12/15/2025 9:27:00 PM, 17.9833488464355
12/15/2025 4:28:00 PM, 12/15/2025 9:28:00 PM, 16.6182594299316
12/15/2025 4:29:00 PM, 12/15/2025 9:29:00 PM, 17.1518974304199
12/15/2025 4:30:00 PM, 12/15/2025 9:30:00 PM, 13.9650897979736
12/15/2025 4:31:00 PM, 12/15/2025 9:31:00 PM, 15.6127214431763
12/15/2025 4:32:00 PM, 12/15/2025 9:32:00 PM, 16.3576946258545
12/15/2025 4:33:00 PM, 12/15/2025 9:33:00 PM, 17.8772563934326
12/15/2025 4:34:00 PM, 12/15/2025 9:34:00 PM, 17.4667720794678
12/15/2025 4:35:00 PM, 12/15/2025 9:35:00 PM, 17.910343170166
12/15/2025 4:36:00 PM, 12/15/2025 9:36:00 PM, 17.2781925201416
12/15/2025 4:37:00 PM, 12/15/2025 9:37:00 PM, 17.9400615692139
12/15/2025 4:38:00 PM, 12/15/2025 9:38:00 PM, 18.6382102966309
12/15/2025 4:39:00 PM, 12/15/2025 9:39:00 PM, 18.6382102966309
12/15/2025 4:40:00 PM, 12/15/2025 9:40:00 PM, 18.6382102966309
12/15/2025 4:41:00 PM, 12/15/2025 9:41:00 PM, 17.4305038452148
12/15/2025 4:42:00 PM, 12/15/2025 9:42:00 PM, 17.4017963409424
12/15/2025 4:43:00 PM, 12/15/2025 9:43:00 PM, 15.8889808654785
12/15/2025 4:44:00 PM, 12/15/2025 9:44:00 PM, 16.5832500457764
12/15/2025 4:45:00 PM, 12/15/2025 9:45:00 PM, 17.1806106567383
12/15/2025 4:46:00 PM, 12/15/2025 9:46:00 PM, 17.9521770477295
12/15/2025 4:47:00 PM, 12/15/2025 9:47:00 PM, 18.8673992156982
12/15/2025 4:48:00 PM, 12/15/2025 9:48:00 PM, 16.8208141326904
12/15/2025 4:49:00 PM, 12/15/2025 9:49:00 PM, 15.3802356719971
12/15/2025 4:50:00 PM, 12/15/2025 9:50:00 PM, 18.1492290496826
12/15/2025 4:51:00 PM, 12/15/2025 9:51:00 PM, 15.0210971832275
12/15/2025 4:52:00 PM, 12/15/2025 9:52:00 PM, 14.4236125946045
12/15/2025 4:53:00 PM, 12/15/2025 9:53:00 PM, 16.8204135894775
12/15/2025 4:54:00 PM, 12/15/2025 9:54:00 PM, 18.0185718536377
12/15/2025 4:55:00 PM, 12/15/2025 9:55:00 PM, 17.9243183135986
12/15/2025 4:56:00 PM, 12/15/2025 9:56:00 PM, 16.5723896026611
12/15/2025 4:57:00 PM, 12/15/2025 9:57:00 PM, 19.2504978179932
12/15/2025 4:58:00 PM, 12/15/2025 9:58:00 PM, 18.9522266387939
12/15/2025 4:59:00 PM, 12/15/2025 9:59:00 PM, 16.8733310699463
12/15/2025 5:00:00 PM, 12/15/2025 10:00:00 PM, 17.2871112823486
12/15/2025 5:01:00 PM, 12/15/2025 10:01:00 PM, 19.4241409301758
12/15/2025 5:02:00 PM, 12/15/2025 10:02:00 PM, 21.0405902862549
12/15/2025 5:03:00 PM, 12/15/2025 10:03:00 PM, 16.2028846740723
12/15/2025 5:04:00 PM, 12/15/2025 10:04:00 PM, 18.1970024108887
12/15/2025 5:05:00 PM, 12/15/2025 10:05:00 PM, 18.7754497528076
12/15/2025 5:06:00 PM, 12/15/2025 10:06:00 PM, 14.610053062439
12/15/2025 5:07:00 PM, 12/15/2025 10:07:00 PM, 14.5343770980835
12/15/2025 5:08:00 PM, 12/15/2025 10:08:00 PM, 20.0719394683838
12/15/2025 5:09:00 PM, 12/15/2025 10:09:00 PM, 20.8374099731445
12/15/2025 5:10:00 PM, 12/15/2025 10:10:00 PM, 20.4249725341797
12/15/2025 5:11:00 PM, 12/15/2025 10:11:00 PM, 17.8819618225098
12/15/2025 5:12:00 PM, 12/15/2025 10:12:00 PM, 15.3815221786499
12/15/2025 5:13:00 PM, 12/15/2025 10:13:00 PM, 15.5815553665161
12/15/2025 5:14:00 PM, 12/15/2025 10:14:00 PM, 16.756175994873
12/15/2025 5:15:00 PM, 12/15/2025 10:15:00 PM, 20.1507568359375
12/15/2025 5:16:00 PM, 12/15/2025 10:16:00 PM, 20.6559619903564
12/15/2025 5:17:00 PM, 12/15/2025 10:17:00 PM, 17.6172542572021
12/15/2025 5:18:00 PM, 12/15/2025 10:18:00 PM, 14.6412734985352
12/15/2025 5:19:00 PM, 12/15/2025 10:19:00 PM, 14.8379678726196
12/15/2025 5:20:00 PM, 12/15/2025 10:20:00 PM, 13.3734912872314
12/15/2025 5:21:00 PM, 12/15/2025 10:21:00 PM, 14.8257446289063
12/15/2025 5:22:00 PM, 12/15/2025 10:22:00 PM, 15.2693090438843
12/15/2025 5:23:00 PM, 12/15/2025 10:23:00 PM, 11.7649974822998
12/15/2025 5:24:00 PM, 12/15/2025 10:24:00 PM, 12.4468030929565
12/15/2025 5:25:00 PM, 12/15/2025 10:25:00 PM, 12.779335975647
12/15/2025 5:26:00 PM, 12/15/2025 10:26:00 PM, 11.3644542694092
12/15/2025 5:27:00 PM, 12/15/2025 10:27:00 PM, 12.9223489761353
12/15/2025 5:28:00 PM, 12/15/2025 10:28:00 PM, 14.2988595962524
12/15/2025 5:29:00 PM, 12/15/2025 10:29:00 PM, 14.0855579376221
12/15/2025 5:30:00 PM, 12/15/2025 10:30:00 PM, 13.9485130310059
12/15/2025 5:31:00 PM, 12/15/2025 10:31:00 PM, 17.05491065979
12/15/2025 5:32:00 PM, 12/15/2025 10:32:00 PM, 15.788366317749
12/15/2025 5:33:00 PM, 12/15/2025 10:33:00 PM, 15.3269062042236
12/15/2025 5:34:00 PM, 12/15/2025 10:34:00 PM, 15.5253820419312
12/15/2025 5:35:00 PM, 12/15/2025 10:35:00 PM, 15.0821752548218
12/15/2025 5:36:00 PM, 12/15/2025 10:36:00 PM, 16.0315170288086
12/15/2025 5:37:00 PM, 12/15/2025 10:37:00 PM, 16.6653823852539
12/15/2025 5:38:00 PM, 12/15/2025 10:38:00 PM, 13.5853872299194
12/15/2025 5:39:00 PM, 12/15/2025 10:39:00 PM, 15.6388893127441
12/15/2025 5:40:00 PM, 12/15/2025 10:40:00 PM, 15.8705387115479
12/15/2025 5:41:00 PM, 12/15/2025 10:41:00 PM, 15.8705387115479
12/15/2025 5:42:00 PM, 12/15/2025 10:42:00 PM, 15.6195230484009
12/15/2025 5:43:00 PM, 12/15/2025 10:43:00 PM, 17.7455902099609
12/15/2025 5:44:00 PM, 12/15/2025 10:44:00 PM, 17.542631149292
12/15/2025 5:45:00 PM, 12/15/2025 10:45:00 PM, 19.1808395385742
12/15/2025 5:46:00 PM, 12/15/2025 10:46:00 PM, 19.2166233062744
12/15/2025 5:47:00 PM, 12/15/2025 10:47:00 PM, 21.3783264160156
12/15/2025 5:48:00 PM, 12/15/2025 10:48:00 PM, 20.381010055542
12/15/2025 5:49:00 PM, 12/15/2025 10:49:00 PM, 21.8367938995361
12/15/2025 5:50:00 PM, 12/15/2025 10:50:00 PM, 22.578462600708
12/15/2025 5:51:00 PM, 12/15/2025 10:51:00 PM, 22.7326526641846
12/15/2025 5:52:00 PM, 12/15/2025 10:52:00 PM, 19.3567943572998
12/15/2025 5:53:00 PM, 12/15/2025 10:53:00 PM, 22.9815883636475
12/15/2025 5:54:00 PM, 12/15/2025 10:54:00 PM, 22.3839054107666
12/15/2025 5:55:00 PM, 12/15/2025 10:55:00 PM, 20.778657913208
12/15/2025 5:56:00 PM, 12/15/2025 10:56:00 PM, 21.8292026519775
12/15/2025 5:57:00 PM, 12/15/2025 10:57:00 PM, 20.7972717285156
12/15/2025 5:58:00 PM, 12/15/2025 10:58:00 PM, 21.675479888916
12/15/2025 5:59:00 PM, 12/15/2025 10:59:00 PM, 21.4095687866211
12/15/2025 6:00:00 PM, 12/15/2025 11:00:00 PM, 21.9554882049561
12/15/2025 6:01:00 PM, 12/15/2025 11:01:00 PM, 21.0504894256592
12/15/2025 6:02:00 PM, 12/15/2025 11:02:00 PM, 22.3184909820557
12/15/2025 6:03:00 PM, 12/15/2025 11:03:00 PM, 21.7727546691895
12/15/2025 6:04:00 PM, 12/15/2025 11:04:00 PM, 22.2426414489746
12/15/2025 6:05:00 PM, 12/15/2025 11:05:00 PM, 17.5390605926514
12/15/2025 6:06:00 PM, 12/15/2025 11:06:00 PM, 18.5641479492188
12/15/2025 6:07:00 PM, 12/15/2025 11:07:00 PM, 18.1339054107666
12/15/2025 6:08:00 PM, 12/15/2025 11:08:00 PM, 18.8095684051514
12/15/2025 6:09:00 PM, 12/15/2025 11:09:00 PM, 19.8350200653076
12/15/2025 6:10:00 PM, 12/15/2025 11:10:00 PM, 19.8793506622314
12/15/2025 6:11:00 PM, 12/15/2025 11:11:00 PM, 20.8540897369385
12/15/2025 6:12:00 PM, 12/15/2025 11:12:00 PM, 18.4859085083008
12/15/2025 6:13:00 PM, 12/15/2025 11:13:00 PM, 18.5730686187744
12/15/2025 6:14:00 PM, 12/15/2025 11:14:00 PM, 16.816967010498
12/15/2025 6:15:00 PM, 12/15/2025 11:15:00 PM, 18.1119003295898
12/15/2025 6:16:00 PM, 12/15/2025 11:16:00 PM, 15.6085863113403
12/15/2025 6:17:00 PM, 12/15/2025 11:17:00 PM, 14.3321943283081
12/15/2025 6:18:00 PM, 12/15/2025 11:18:00 PM, 19.2308540344238
12/15/2025 6:19:00 PM, 12/15/2025 11:19:00 PM, 19.3204135894775
12/15/2025 6:20:00 PM, 12/15/2025 11:20:00 PM, 18.5056056976318
12/15/2025 6:21:00 PM, 12/15/2025 11:21:00 PM, 19.8876266479492
12/15/2025 6:22:00 PM, 12/15/2025 11:22:00 PM, 21.0298156738281
12/15/2025 6:23:00 PM, 12/15/2025 11:23:00 PM, 23.356424331665
12/15/2025 6:24:00 PM, 12/15/2025 11:24:00 PM, 21.5381813049316
12/15/2025 6:25:00 PM, 12/15/2025 11:25:00 PM, 21.8542308807373
12/15/2025 6:26:00 PM, 12/15/2025 11:26:00 PM, 22.5066928863525
12/15/2025 6:27:00 PM, 12/15/2025 11:27:00 PM, 20.0066318511963
12/15/2025 6:28:00 PM, 12/15/2025 11:28:00 PM, 20.904203414917
12/15/2025 6:29:00 PM, 12/15/2025 11:29:00 PM, 20.0170803070068
12/15/2025 6:30:00 PM, 12/15/2025 11:30:00 PM, 21.3656349182129
12/15/2025 6:31:00 PM, 12/15/2025 11:31:00 PM, 23.1813316345215
12/15/2025 6:32:00 PM, 12/15/2025 11:32:00 PM, 20.7964420318604
12/15/2025 6:33:00 PM, 12/15/2025 11:33:00 PM, 21.2868766784668
12/15/2025 6:34:00 PM, 12/15/2025 11:34:00 PM, 21.4959812164307
12/15/2025 6:35:00 PM, 12/15/2025 11:35:00 PM, 21.6347332000732
12/15/2025 6:36:00 PM, 12/15/2025 11:36:00 PM, 22.5111312866211
12/15/2025 6:37:00 PM, 12/15/2025 11:37:00 PM, 22.9629440307617
12/15/2025 6:38:00 PM, 12/15/2025 11:38:00 PM, 22.242603302002
12/15/2025 6:39:00 PM, 12/15/2025 11:39:00 PM, 22.9009704589844
12/15/2025 6:40:00 PM, 12/15/2025 11:40:00 PM, 20.5734691619873
12/15/2025 6:41:00 PM, 12/15/2025 11:41:00 PM, 20.437328338623
12/15/2025 6:42:00 PM, 12/15/2025 11:42:00 PM, 20.437328338623
12/15/2025 6:43:00 PM, 12/15/2025 11:43:00 PM, 16.6793479919434
12/15/2025 6:44:00 PM, 12/15/2025 11:44:00 PM, 20.7448291778564
12/15/2025 6:45:00 PM, 12/15/2025 11:45:00 PM, 18.3061504364014
12/15/2025 6:46:00 PM, 12/15/2025 11:46:00 PM, 20.430196762085
12/15/2025 6:47:00 PM, 12/15/2025 11:47:00 PM, 19.9928951263428
12/15/2025 6:48:00 PM, 12/15/2025 11:48:00 PM, 17.7125854492188
12/15/2025 6:49:00 PM, 12/15/2025 11:49:00 PM, 19.5438270568848
12/15/2025 6:50:00 PM, 12/15/2025 11:50:00 PM, 21.0195598602295
12/15/2025 6:51:00 PM, 12/15/2025 11:51:00 PM, 19.4239082336426
12/15/2025 6:52:00 PM, 12/15/2025 11:52:00 PM, 20.4623527526855
12/15/2025 6:53:00 PM, 12/15/2025 11:53:00 PM, 16.5913486480713
12/15/2025 6:54:00 PM, 12/15/2025 11:54:00 PM, 16.2387599945068
12/15/2025 6:55:00 PM, 12/15/2025 11:55:00 PM, 15.0426301956177
12/15/2025 6:56:00 PM, 12/15/2025 11:56:00 PM, 18.0902976989746
12/15/2025 6:57:00 PM, 12/15/2025 11:57:00 PM, 19.7476558685303
12/15/2025 6:58:00 PM, 12/15/2025 11:58:00 PM, 18.1154937744141
12/15/2025 6:59:00 PM, 12/15/2025 11:59:00 PM, 19.3528213500977
12/15/2025 7:00:00 PM, 12/16/2025 12:00:00 AM, 19.2881984710693
12/15/2025 7:01:00 PM, 12/16/2025 12:01:00 AM, 17.5874538421631
12/15/2025 7:02:00 PM, 12/16/2025 12:02:00 AM, 22.6879425048828
12/15/2025 7:03:00 PM, 12/16/2025 12:03:00 AM, 21.7986507415771
12/15/2025 7:04:00 PM, 12/16/2025 12:04:00 AM, 22.3293857574463
12/15/2025 7:05:00 PM, 12/16/2025 12:05:00 AM, 21.0655746459961
12/15/2025 7:06:00 PM, 12/16/2025 12:06:00 AM, 18.4709758758545
12/15/2025 7:07:00 PM, 12/16/2025 12:07:00 AM, 18.3050880432129
12/15/2025 7:08:00 PM, 12/16/2025 12:08:00 AM, 19.3278999328613
12/15/2025 7:09:00 PM, 12/16/2025 12:09:00 AM, 18.9024562835693
12/15/2025 7:10:00 PM, 12/16/2025 12:10:00 AM, 19.673713684082
12/15/2025 7:11:00 PM, 12/16/2025 12:11:00 AM, 20.8458461761475
12/15/2025 7:12:00 PM, 12/16/2025 12:12:00 AM, 20.7653770446777
12/15/2025 7:13:00 PM, 12/16/2025 12:13:00 AM, 20.9189052581787
12/15/2025 7:14:00 PM, 12/16/2025 12:14:00 AM, 23.0133075714111
12/15/2025 7:15:00 PM, 12/16/2025 12:15:00 AM, 19.8645191192627
12/15/2025 7:16:00 PM, 12/16/2025 12:16:00 AM, 21.6147937774658
12/15/2025 7:17:00 PM, 12/16/2025 12:17:00 AM, 21.7649421691895
12/15/2025 7:18:00 PM, 12/16/2025 12:18:00 AM, 21.8218116760254
12/15/2025 7:19:00 PM, 12/16/2025 12:19:00 AM, 21.5992565155029
12/15/2025 7:20:00 PM, 12/16/2025 12:20:00 AM, 20.4765491485596
12/15/2025 7:21:00 PM, 12/16/2025 12:21:00 AM, 20.6347179412842
12/15/2025 7:22:00 PM, 12/16/2025 12:22:00 AM, 20.5134372711182
12/15/2025 7:23:00 PM, 12/16/2025 12:23:00 AM, 20.086145401001
12/15/2025 7:24:00 PM, 12/16/2025 12:24:00 AM, 21.8391017913818
12/15/2025 7:25:00 PM, 12/16/2025 12:25:00 AM, 21.1804790496826
12/15/2025 7:26:00 PM, 12/16/2025 12:26:00 AM, 20.4977855682373
12/15/2025 7:27:00 PM, 12/16/2025 12:27:00 AM, 21.7707061767578
12/15/2025 7:28:00 PM, 12/16/2025 12:28:00 AM, 22.5963459014893
12/15/2025 7:29:00 PM, 12/16/2025 12:29:00 AM, 24.1484603881836
12/15/2025 7:30:00 PM, 12/16/2025 12:30:00 AM, 25.3204555511475
12/15/2025 7:31:00 PM, 12/16/2025 12:31:00 AM, 27.4185390472412
12/15/2025 7:32:00 PM, 12/16/2025 12:32:00 AM, 27.3320541381836
12/15/2025 7:33:00 PM, 12/16/2025 12:33:00 AM, 27.9072818756104
12/15/2025 7:34:00 PM, 12/16/2025 12:34:00 AM, 28.7091445922852
12/15/2025 7:35:00 PM, 12/16/2025 12:35:00 AM, 28.9319133758545
12/15/2025 7:36:00 PM, 12/16/2025 12:36:00 AM, 27.9322071075439
12/15/2025 7:37:00 PM, 12/16/2025 12:37:00 AM, 28.1028251647949
12/15/2025 7:38:00 PM, 12/16/2025 12:38:00 AM, 27.2985897064209
12/15/2025 7:39:00 PM, 12/16/2025 12:39:00 AM, 26.5023860931396
12/15/2025 7:40:00 PM, 12/16/2025 12:40:00 AM, 27.2622051239014
12/15/2025 7:41:00 PM, 12/16/2025 12:41:00 AM, 28.8836765289307
12/15/2025 7:42:00 PM, 12/16/2025 12:42:00 AM, 29.1478958129883
12/15/2025 7:43:00 PM, 12/16/2025 12:43:00 AM, 29.1478958129883
12/15/2025 7:44:00 PM, 12/16/2025 12:44:00 AM, 26.4686470031738
12/15/2025 7:45:00 PM, 12/16/2025 12:45:00 AM, 24.5568218231201
12/15/2025 7:46:00 PM, 12/16/2025 12:46:00 AM, 25.9842224121094
12/15/2025 7:47:00 PM, 12/16/2025 12:47:00 AM, 23.8901424407959
12/15/2025 7:48:00 PM, 12/16/2025 12:48:00 AM, 26.1724052429199
12/15/2025 7:49:00 PM, 12/16/2025 12:49:00 AM, 27.7272205352783
12/15/2025 7:50:00 PM, 12/16/2025 12:50:00 AM, 26.5269050598145
12/15/2025 7:51:00 PM, 12/16/2025 12:51:00 AM, 26.9605617523193
12/15/2025 7:52:00 PM, 12/16/2025 12:52:00 AM, 28.0232563018799
12/15/2025 7:53:00 PM, 12/16/2025 12:53:00 AM, 27.7848949432373
12/15/2025 7:54:00 PM, 12/16/2025 12:54:00 AM, 26.8361778259277
12/15/2025 7:55:00 PM, 12/16/2025 12:55:00 AM, 25.5260829925537
12/15/2025 7:56:00 PM, 12/16/2025 12:56:00 AM, 23.9366073608398
12/15/2025 7:57:00 PM, 12/16/2025 12:57:00 AM, 23.9547252655029
12/15/2025 7:58:00 PM, 12/16/2025 12:58:00 AM, 25.6380786895752
12/15/2025 7:59:00 PM, 12/16/2025 12:59:00 AM, 24.4994506835938
12/15/2025 8:00:00 PM, 12/16/2025 1:00:00 AM, 25.024341583252
12/15/2025 8:01:00 PM, 12/16/2025 1:01:00 AM, 23.7401275634766
12/15/2025 8:02:00 PM, 12/16/2025 1:02:00 AM, 25.1523094177246
12/15/2025 8:03:00 PM, 12/16/2025 1:03:00 AM, 24.8016185760498
12/15/2025 8:04:00 PM, 12/16/2025 1:04:00 AM, 24.3355274200439
12/15/2025 8:05:00 PM, 12/16/2025 1:05:00 AM, 26.0249137878418
12/15/2025 8:06:00 PM, 12/16/2025 1:06:00 AM, 26.4314670562744
12/15/2025 8:07:00 PM, 12/16/2025 1:07:00 AM, 25.2297382354736
12/15/2025 8:08:00 PM, 12/16/2025 1:08:00 AM, 21.9339790344238
12/15/2025 8:09:00 PM, 12/16/2025 1:09:00 AM, 22.68701171875
12/15/2025 8:10:00 PM, 12/16/2025 1:10:00 AM, 23.1633281707764
12/15/2025 8:11:00 PM, 12/16/2025 1:11:00 AM, 22.597972869873
12/15/2025 8:12:00 PM, 12/16/2025 1:12:00 AM, 22.946928024292
12/15/2025 8:13:00 PM, 12/16/2025 1:13:00 AM, 23.4839630126953
12/15/2025 8:14:00 PM, 12/16/2025 1:14:00 AM, 23.1378021240234
12/15/2025 8:15:00 PM, 12/16/2025 1:15:00 AM, 23.7656364440918
12/15/2025 8:16:00 PM, 12/16/2025 1:16:00 AM, 22.3226795196533
12/15/2025 8:17:00 PM, 12/16/2025 1:17:00 AM, 23.5566463470459
12/15/2025 8:18:00 PM, 12/16/2025 1:18:00 AM, 23.6557655334473
12/15/2025 8:19:00 PM, 12/16/2025 1:19:00 AM, 24.3193416595459
12/15/2025 8:20:00 PM, 12/16/2025 1:20:00 AM, 24.3274688720703
12/15/2025 8:21:00 PM, 12/16/2025 1:21:00 AM, 23.4445858001709
12/15/2025 8:22:00 PM, 12/16/2025 1:22:00 AM, 24.2861557006836
12/15/2025 8:23:00 PM, 12/16/2025 1:23:00 AM, 25.1837024688721
12/15/2025 8:24:00 PM, 12/16/2025 1:24:00 AM, 25.2199440002441
12/15/2025 8:25:00 PM, 12/16/2025 1:25:00 AM, 24.2821006774902
12/15/2025 8:26:00 PM, 12/16/2025 1:26:00 AM, 24.525993347168
12/15/2025 8:27:00 PM, 12/16/2025 1:27:00 AM, 22.9228687286377
12/15/2025 8:28:00 PM, 12/16/2025 1:28:00 AM, 23.8587055206299
12/15/2025 8:29:00 PM, 12/16/2025 1:29:00 AM, 23.1292514801025
12/15/2025 8:30:00 PM, 12/16/2025 1:30:00 AM, 23.3611450195313
12/15/2025 8:31:00 PM, 12/16/2025 1:31:00 AM, 25.9456424713135
12/15/2025 8:32:00 PM, 12/16/2025 1:32:00 AM, 26.1168308258057
12/15/2025 8:33:00 PM, 12/16/2025 1:33:00 AM, 25.6170692443848
12/15/2025 8:34:00 PM, 12/16/2025 1:34:00 AM, 26.2718353271484
12/15/2025 8:35:00 PM, 12/16/2025 1:35:00 AM, 25.8250217437744
12/15/2025 8:36:00 PM, 12/16/2025 1:36:00 AM, 26.5282421112061
12/15/2025 8:37:00 PM, 12/16/2025 1:37:00 AM, 24.8931655883789
12/15/2025 8:38:00 PM, 12/16/2025 1:38:00 AM, 25.4354476928711
12/15/2025 8:39:00 PM, 12/16/2025 1:39:00 AM, 24.7968616485596
12/15/2025 8:40:00 PM, 12/16/2025 1:40:00 AM, 26.3711605072021
12/15/2025 8:41:00 PM, 12/16/2025 1:41:00 AM, 26.3420333862305
12/15/2025 8:42:00 PM, 12/16/2025 1:42:00 AM, 26.1791477203369
12/15/2025 8:43:00 PM, 12/16/2025 1:43:00 AM, 27.4268493652344
12/15/2025 8:44:00 PM, 12/16/2025 1:44:00 AM, 27.4268493652344
12/15/2025 8:45:00 PM, 12/16/2025 1:45:00 AM, 27.2593402862549
12/15/2025 8:46:00 PM, 12/16/2025 1:46:00 AM, 27.1704711914062
12/15/2025 8:47:00 PM, 12/16/2025 1:47:00 AM, 27.8450927734375
12/15/2025 8:48:00 PM, 12/16/2025 1:48:00 AM, 28.0579586029053
12/15/2025 8:49:00 PM, 12/16/2025 1:49:00 AM, 27.1051750183105
12/15/2025 8:50:00 PM, 12/16/2025 1:50:00 AM, 25.0742816925049
12/15/2025 8:51:00 PM, 12/16/2025 1:51:00 AM, 24.6386661529541
12/15/2025 8:52:00 PM, 12/16/2025 1:52:00 AM, 26.0034294128418
12/15/2025 8:53:00 PM, 12/16/2025 1:53:00 AM, 28.6249923706055
12/15/2025 8:54:00 PM, 12/16/2025 1:54:00 AM, 27.6367111206055
12/15/2025 8:55:00 PM, 12/16/2025 1:55:00 AM, 25.0014553070068
12/15/2025 8:56:00 PM, 12/16/2025 1:56:00 AM, 25.6512565612793
12/15/2025 8:57:00 PM, 12/16/2025 1:57:00 AM, 27.0865955352783
12/15/2025 8:58:00 PM, 12/16/2025 1:58:00 AM, 28.3732719421387
12/15/2025 8:59:00 PM, 12/16/2025 1:59:00 AM, 28.6695556640625
12/15/2025 9:00:00 PM, 12/16/2025 2:00:00 AM, 28.7074317932129
12/15/2025 9:01:00 PM, 12/16/2025 2:01:00 AM, 28.6843395233154
12/15/2025 9:02:00 PM, 12/16/2025 2:02:00 AM, 28.3581981658936
12/15/2025 9:03:00 PM, 12/16/2025 2:03:00 AM, 28.0472202301025
12/15/2025 9:04:00 PM, 12/16/2025 2:04:00 AM, 28.4969997406006
12/15/2025 9:05:00 PM, 12/16/2025 2:05:00 AM, 29.3760738372803
12/15/2025 9:06:00 PM, 12/16/2025 2:06:00 AM, 30.5152492523193
12/15/2025 9:07:00 PM, 12/16/2025 2:07:00 AM, 30.730806350708
12/15/2025 9:08:00 PM, 12/16/2025 2:08:00 AM, 28.5880241394043
12/15/2025 9:09:00 PM, 12/16/2025 2:09:00 AM, 28.894250869751
12/15/2025 9:10:00 PM, 12/16/2025 2:10:00 AM, 28.7133331298828
12/15/2025 9:11:00 PM, 12/16/2025 2:11:00 AM, 28.2461166381836
12/15/2025 9:12:00 PM, 12/16/2025 2:12:00 AM, 28.01344871521
12/15/2025 9:13:00 PM, 12/16/2025 2:13:00 AM, 27.915246963501
12/15/2025 9:14:00 PM, 12/16/2025 2:14:00 AM, 26.8215465545654
12/15/2025 9:15:00 PM, 12/16/2025 2:15:00 AM, 27.7269134521484
12/15/2025 9:16:00 PM, 12/16/2025 2:16:00 AM, 28.6824645996094
12/15/2025 9:17:00 PM, 12/16/2025 2:17:00 AM, 27.9550743103027
12/15/2025 9:18:00 PM, 12/16/2025 2:18:00 AM, 27.63356590271
12/15/2025 9:19:00 PM, 12/16/2025 2:19:00 AM, 28.1513233184814
12/15/2025 9:20:00 PM, 12/16/2025 2:20:00 AM, 28.4842166900635
12/15/2025 9:21:00 PM, 12/16/2025 2:21:00 AM, 28.0088539123535
12/15/2025 9:22:00 PM, 12/16/2025 2:22:00 AM, 25.6357536315918
12/15/2025 9:23:00 PM, 12/16/2025 2:23:00 AM, 26.8870277404785
12/15/2025 9:24:00 PM, 12/16/2025 2:24:00 AM, 26.1145973205566
12/15/2025 9:25:00 PM, 12/16/2025 2:25:00 AM, 24.1924705505371
12/15/2025 9:26:00 PM, 12/16/2025 2:26:00 AM, 24.7712173461914
12/15/2025 9:27:00 PM, 12/16/2025 2:27:00 AM, 22.8547191619873
12/15/2025 9:28:00 PM, 12/16/2025 2:28:00 AM, 22.8390941619873
12/15/2025 9:29:00 PM, 12/16/2025 2:29:00 AM, 24.7773838043213
12/15/2025 9:30:00 PM, 12/16/2025 2:30:00 AM, 23.2449798583984
12/15/2025 9:31:00 PM, 12/16/2025 2:31:00 AM, 23.1108779907227
12/15/2025 9:32:00 PM, 12/16/2025 2:32:00 AM, 22.8299655914307
12/15/2025 9:33:00 PM, 12/16/2025 2:33:00 AM, 21.8941879272461
12/15/2025 9:34:00 PM, 12/16/2025 2:34:00 AM, 19.8711013793945
12/15/2025 9:35:00 PM, 12/16/2025 2:35:00 AM, 20.2701930999756
12/15/2025 9:36:00 PM, 12/16/2025 2:36:00 AM, 21.1783771514893
12/15/2025 9:37:00 PM, 12/16/2025 2:37:00 AM, 22.1081466674805
12/15/2025 9:38:00 PM, 12/16/2025 2:38:00 AM, 22.4244365692139
12/15/2025 9:39:00 PM, 12/16/2025 2:39:00 AM, 22.1176071166992
12/15/2025 9:40:00 PM, 12/16/2025 2:40:00 AM, 23.8524169921875
12/15/2025 9:41:00 PM, 12/16/2025 2:41:00 AM, 23.8742237091064
12/15/2025 9:42:00 PM, 12/16/2025 2:42:00 AM, 23.1084403991699
12/15/2025 9:43:00 PM, 12/16/2025 2:43:00 AM, 24.7487010955811
12/15/2025 9:44:00 PM, 12/16/2025 2:44:00 AM, 25.7485580444336
12/15/2025 9:45:00 PM, 12/16/2025 2:45:00 AM, 25.7485580444336
12/15/2025 9:46:00 PM, 12/16/2025 2:46:00 AM, 24.257640838623
12/15/2025 9:47:00 PM, 12/16/2025 2:47:00 AM, 22.315580368042
12/15/2025 9:48:00 PM, 12/16/2025 2:48:00 AM, 23.5089054107666
12/15/2025 9:49:00 PM, 12/16/2025 2:49:00 AM, 25.3694000244141
12/15/2025 9:50:00 PM, 12/16/2025 2:50:00 AM, 23.4139137268066
12/15/2025 9:51:00 PM, 12/16/2025 2:51:00 AM, 23.3369255065918
12/15/2025 9:52:00 PM, 12/16/2025 2:52:00 AM, 20.7044277191162
12/15/2025 9:53:00 PM, 12/16/2025 2:53:00 AM, 20.9939556121826
12/15/2025 9:54:00 PM, 12/16/2025 2:54:00 AM, 19.4230098724365
12/15/2025 9:55:00 PM, 12/16/2025 2:55:00 AM, 17.638370513916
12/15/2025 9:56:00 PM, 12/16/2025 2:56:00 AM, 19.1032657623291
12/15/2025 9:57:00 PM, 12/16/2025 2:57:00 AM, 20.6162757873535
12/15/2025 9:58:00 PM, 12/16/2025 2:58:00 AM, 20.1468372344971
12/15/2025 9:59:00 PM, 12/16/2025 2:59:00 AM, 16.9684677124023
12/15/2025 10:00:00 PM, 12/16/2025 3:00:00 AM, 19.4597663879395
12/15/2025 10:01:00 PM, 12/16/2025 3:01:00 AM, 19.163890838623
12/15/2025 10:02:00 PM, 12/16/2025 3:02:00 AM, 18.5153179168701
12/15/2025 10:03:00 PM, 12/16/2025 3:03:00 AM, 16.1713237762451
12/15/2025 10:04:00 PM, 12/16/2025 3:04:00 AM, 16.7217750549316
12/15/2025 10:05:00 PM, 12/16/2025 3:05:00 AM, 18.1443195343018
12/15/2025 10:06:00 PM, 12/16/2025 3:06:00 AM, 18.2728176116943
12/15/2025 10:07:00 PM, 12/16/2025 3:07:00 AM, 16.9438056945801
12/15/2025 10:08:00 PM, 12/16/2025 3:08:00 AM, 18.0499782562256
12/15/2025 10:09:00 PM, 12/16/2025 3:09:00 AM, 19.3698253631592
12/15/2025 10:10:00 PM, 12/16/2025 3:10:00 AM, 18.1517429351807
12/15/2025 10:11:00 PM, 12/16/2025 3:11:00 AM, 18.3402652740479
12/15/2025 10:12:00 PM, 12/16/2025 3:12:00 AM, 16.6107292175293
12/15/2025 10:13:00 PM, 12/16/2025 3:13:00 AM, 17.7589492797852
12/15/2025 10:14:00 PM, 12/16/2025 3:14:00 AM, 17.6245670318604
12/15/2025 10:15:00 PM, 12/16/2025 3:15:00 AM, 19.5816402435303
12/15/2025 10:16:00 PM, 12/16/2025 3:16:00 AM, 17.58522605896
12/15/2025 10:17:00 PM, 12/16/2025 3:17:00 AM, 17.9612236022949
12/15/2025 10:18:00 PM, 12/16/2025 3:18:00 AM, 16.1921329498291
12/15/2025 10:19:00 PM, 12/16/2025 3:19:00 AM, 17.7958431243896
12/15/2025 10:20:00 PM, 12/16/2025 3:20:00 AM, 18.8077754974365
12/15/2025 10:21:00 PM, 12/16/2025 3:21:00 AM, 18.5537490844727
12/15/2025 10:22:00 PM, 12/16/2025 3:22:00 AM, 16.4530258178711
12/15/2025 10:23:00 PM, 12/16/2025 3:23:00 AM, 16.1927661895752
12/15/2025 10:24:00 PM, 12/16/2025 3:24:00 AM, 15.411732673645
12/15/2025 10:25:00 PM, 12/16/2025 3:25:00 AM, 14.5215721130371
12/15/2025 10:26:00 PM, 12/16/2025 3:26:00 AM, 16.051212310791
12/15/2025 10:27:00 PM, 12/16/2025 3:27:00 AM, 14.9435291290283
12/15/2025 10:28:00 PM, 12/16/2025 3:28:00 AM, 15.2491493225098
12/15/2025 10:29:00 PM, 12/16/2025 3:29:00 AM, 17.2894344329834
12/15/2025 10:30:00 PM, 12/16/2025 3:30:00 AM, 17.3115177154541
12/15/2025 10:31:00 PM, 12/16/2025 3:31:00 AM, 17.4326057434082
12/15/2025 10:32:00 PM, 12/16/2025 3:32:00 AM, 19.9392509460449
12/15/2025 10:33:00 PM, 12/16/2025 3:33:00 AM, 19.1909332275391
12/15/2025 10:34:00 PM, 12/16/2025 3:34:00 AM, 18.8835277557373
12/15/2025 10:35:00 PM, 12/16/2025 3:35:00 AM, 19.2292137145996
12/15/2025 10:36:00 PM, 12/16/2025 3:36:00 AM, 18.5693950653076
12/15/2025 10:37:00 PM, 12/16/2025 3:37:00 AM, 18.5430755615234
12/15/2025 10:38:00 PM, 12/16/2025 3:38:00 AM, 19.1832180023193
12/15/2025 10:39:00 PM, 12/16/2025 3:39:00 AM, 18.8476638793945
12/15/2025 10:40:00 PM, 12/16/2025 3:40:00 AM, 19.6485385894775
12/15/2025 10:41:00 PM, 12/16/2025 3:41:00 AM, 18.9729022979736
12/15/2025 10:42:00 PM, 12/16/2025 3:42:00 AM, 20.5374774932861
12/15/2025 10:43:00 PM, 12/16/2025 3:43:00 AM, 21.4775886535645
12/15/2025 10:44:00 PM, 12/16/2025 3:44:00 AM, 18.0653972625732
12/15/2025 10:45:00 PM, 12/16/2025 3:45:00 AM, 20.333028793335
12/15/2025 10:46:00 PM, 12/16/2025 3:46:00 AM, 20.333028793335
12/15/2025 10:47:00 PM, 12/16/2025 3:47:00 AM, 20.2421989440918
12/15/2025 10:48:00 PM, 12/16/2025 3:48:00 AM, 20.9641647338867
12/15/2025 10:49:00 PM, 12/16/2025 3:49:00 AM, 21.6920127868652
12/15/2025 10:50:00 PM, 12/16/2025 3:50:00 AM, 20.6653900146484
12/15/2025 10:51:00 PM, 12/16/2025 3:51:00 AM, 23.3766899108887
12/15/2025 10:52:00 PM, 12/16/2025 3:52:00 AM, 22.7201824188232
12/15/2025 10:53:00 PM, 12/16/2025 3:53:00 AM, 22.570219039917
12/15/2025 10:54:00 PM, 12/16/2025 3:54:00 AM, 23.1116046905518
12/15/2025 10:55:00 PM, 12/16/2025 3:55:00 AM, 24.3516998291016
12/15/2025 10:56:00 PM, 12/16/2025 3:56:00 AM, 25.0476245880127
12/15/2025 10:57:00 PM, 12/16/2025 3:57:00 AM, 27.3088359832764
12/15/2025 10:58:00 PM, 12/16/2025 3:58:00 AM, 25.2952346801758
12/15/2025 10:59:00 PM, 12/16/2025 3:59:00 AM, 24.6125507354736
12/15/2025 11:00:00 PM, 12/16/2025 4:00:00 AM, 25.8623504638672
12/15/2025 11:01:00 PM, 12/16/2025 4:01:00 AM, 26.3364067077637
12/15/2025 11:02:00 PM, 12/16/2025 4:02:00 AM, 26.6380558013916
12/15/2025 11:03:00 PM, 12/16/2025 4:03:00 AM, 27.0470752716064
12/15/2025 11:04:00 PM, 12/16/2025 4:04:00 AM, 26.6320476531982
12/15/2025 11:05:00 PM, 12/16/2025 4:05:00 AM, 26.2223072052002
12/15/2025 11:06:00 PM, 12/16/2025 4:06:00 AM, 26.8132915496826
12/15/2025 11:07:00 PM, 12/16/2025 4:07:00 AM, 25.5159893035889
12/15/2025 11:08:00 PM, 12/16/2025 4:08:00 AM, 24.9298229217529
12/15/2025 11:09:00 PM, 12/16/2025 4:09:00 AM, 24.9574508666992
12/15/2025 11:10:00 PM, 12/16/2025 4:10:00 AM, 25.3780708312988
12/15/2025 11:11:00 PM, 12/16/2025 4:11:00 AM, 25.3983268737793
12/15/2025 11:12:00 PM, 12/16/2025 4:12:00 AM, 25.262882232666
12/15/2025 11:13:00 PM, 12/16/2025 4:13:00 AM, 25.7907581329346
12/15/2025 11:14:00 PM, 12/16/2025 4:14:00 AM, 26.5504589080811
12/15/2025 11:15:00 PM, 12/16/2025 4:15:00 AM, 27.1951961517334
12/15/2025 11:16:00 PM, 12/16/2025 4:16:00 AM, 26.8827362060547
12/15/2025 11:17:00 PM, 12/16/2025 4:17:00 AM, 26.8500804901123
12/15/2025 11:18:00 PM, 12/16/2025 4:18:00 AM, 29.2400207519531
12/15/2025 11:19:00 PM, 12/16/2025 4:19:00 AM, 28.666971206665
12/15/2025 11:20:00 PM, 12/16/2025 4:20:00 AM, 27.5023536682129
12/15/2025 11:21:00 PM, 12/16/2025 4:21:00 AM, 26.7275352478027
12/15/2025 11:22:00 PM, 12/16/2025 4:22:00 AM, 26.8728866577148
12/15/2025 11:23:00 PM, 12/16/2025 4:23:00 AM, 24.5514945983887
12/15/2025 11:24:00 PM, 12/16/2025 4:24:00 AM, 24.0463905334473
12/15/2025 11:25:00 PM, 12/16/2025 4:25:00 AM, 22.1461963653564
12/15/2025 11:26:00 PM, 12/16/2025 4:26:00 AM, 22.9561977386475
12/15/2025 11:27:00 PM, 12/16/2025 4:27:00 AM, 23.7063179016113
12/15/2025 11:28:00 PM, 12/16/2025 4:28:00 AM, 24.2235469818115
12/15/2025 11:29:00 PM, 12/16/2025 4:29:00 AM, 23.7214031219482
12/15/2025 11:30:00 PM, 12/16/2025 4:30:00 AM, 23.7742443084717
12/15/2025 11:31:00 PM, 12/16/2025 4:31:00 AM, 25.2082786560059
12/15/2025 11:32:00 PM, 12/16/2025 4:32:00 AM, 25.8464832305908
12/15/2025 11:33:00 PM, 12/16/2025 4:33:00 AM, 25.835090637207
12/15/2025 11:34:00 PM, 12/16/2025 4:34:00 AM, 24.913911819458
12/15/2025 11:35:00 PM, 12/16/2025 4:35:00 AM, 24.9532566070557
12/15/2025 11:36:00 PM, 12/16/2025 4:36:00 AM, 24.1042671203613
12/15/2025 11:37:00 PM, 12/16/2025 4:37:00 AM, 24.7947330474854
12/15/2025 11:38:00 PM, 12/16/2025 4:38:00 AM, 25.1865940093994
12/15/2025 11:39:00 PM, 12/16/2025 4:39:00 AM, 24.5221347808838
12/15/2025 11:40:00 PM, 12/16/2025 4:40:00 AM, 23.6563568115234
12/15/2025 11:41:00 PM, 12/16/2025 4:41:00 AM, 24.0330715179443
12/15/2025 11:42:00 PM, 12/16/2025 4:42:00 AM, 25.435432434082
12/15/2025 11:43:00 PM, 12/16/2025 4:43:00 AM, 20.8185958862305
12/15/2025 11:44:00 PM, 12/16/2025 4:44:00 AM, 22.606164932251
12/15/2025 11:45:00 PM, 12/16/2025 4:45:00 AM, 21.550838470459
12/15/2025 11:46:00 PM, 12/16/2025 4:46:00 AM, 22.8483695983887
12/15/2025 11:47:00 PM, 12/16/2025 4:47:00 AM, 22.8483695983887
12/15/2025 11:48:00 PM, 12/16/2025 4:48:00 AM, 22.8802852630615
12/15/2025 11:49:00 PM, 12/16/2025 4:49:00 AM, 21.4155883789063
12/15/2025 11:50:00 PM, 12/16/2025 4:50:00 AM, 21.7068843841553
12/15/2025 11:51:00 PM, 12/16/2025 4:51:00 AM, 21.847936630249
12/15/2025 11:52:00 PM, 12/16/2025 4:52:00 AM, 21.6169509887695
12/15/2025 11:53:00 PM, 12/16/2025 4:53:00 AM, 21.3228359222412
12/15/2025 11:54:00 PM, 12/16/2025 4:54:00 AM, 22.5595245361328
12/15/2025 11:55:00 PM, 12/16/2025 4:55:00 AM, 22.8159637451172
12/15/2025 11:56:00 PM, 12/16/2025 4:56:00 AM, 22.7420196533203
12/15/2025 11:57:00 PM, 12/16/2025 4:57:00 AM, 23.795970916748
12/15/2025 11:58:00 PM, 12/16/2025 4:58:00 AM, 24.3328666687012
12/15/2025 11:59:00 PM, 12/16/2025 4:59:00 AM, 25.2040748596191
12/16/2025 12:00:00 AM, 12/16/2025 5:00:00 AM, 23.6777267456055
12/16/2025 12:01:00 AM, 12/16/2025 5:01:00 AM, 22.1595706939697
12/16/2025 12:02:00 AM, 12/16/2025 5:02:00 AM, 22.1713962554932
12/16/2025 12:03:00 AM, 12/16/2025 5:03:00 AM, 23.2321071624756
12/16/2025 12:04:00 AM, 12/16/2025 5:04:00 AM, 23.743371963501
12/16/2025 12:05:00 AM, 12/16/2025 5:05:00 AM, 23.3419723510742
12/16/2025 12:06:00 AM, 12/16/2025 5:06:00 AM, 22.2825012207031
12/16/2025 12:07:00 AM, 12/16/2025 5:07:00 AM, 20.582820892334
12/16/2025 12:08:00 AM, 12/16/2025 5:08:00 AM, 22.0394821166992
12/16/2025 12:09:00 AM, 12/16/2025 5:09:00 AM, 19.369441986084
12/16/2025 12:10:00 AM, 12/16/2025 5:10:00 AM, 20.9154739379883
12/16/2025 12:11:00 AM, 12/16/2025 5:11:00 AM, 19.7815246582031
12/16/2025 12:12:00 AM, 12/16/2025 5:12:00 AM, 17.8284702301025
12/16/2025 12:13:00 AM, 12/16/2025 5:13:00 AM, 16.9243469238281
12/16/2025 12:14:00 AM, 12/16/2025 5:14:00 AM, 17.9691505432129
12/16/2025 12:15:00 AM, 12/16/2025 5:15:00 AM, 17.9391574859619
12/16/2025 12:16:00 AM, 12/16/2025 5:16:00 AM, 18.2095737457275
12/16/2025 12:17:00 AM, 12/16/2025 5:17:00 AM, 17.1067581176758
12/16/2025 12:18:00 AM, 12/16/2025 5:18:00 AM, 19.1793823242188
12/16/2025 12:19:00 AM, 12/16/2025 5:19:00 AM, 17.9509525299072
12/16/2025 12:20:00 AM, 12/16/2025 5:20:00 AM, 20.8353214263916
12/16/2025 12:21:00 AM, 12/16/2025 5:21:00 AM, 20.1585121154785
12/16/2025 12:22:00 AM, 12/16/2025 5:22:00 AM, 21.2696418762207
12/16/2025 12:23:00 AM, 12/16/2025 5:23:00 AM, 20.3971652984619
12/16/2025 12:24:00 AM, 12/16/2025 5:24:00 AM, 19.2126350402832
12/16/2025 12:25:00 AM, 12/16/2025 5:25:00 AM, 22.217399597168
12/16/2025 12:26:00 AM, 12/16/2025 5:26:00 AM, 17.6156959533691
12/16/2025 12:27:00 AM, 12/16/2025 5:27:00 AM, 19.410530090332
12/16/2025 12:28:00 AM, 12/16/2025 5:28:00 AM, 20.2873840332031
12/16/2025 12:29:00 AM, 12/16/2025 5:29:00 AM, 21.0643577575684
12/16/2025 12:30:00 AM, 12/16/2025 5:30:00 AM, 20.2566757202148
12/16/2025 12:31:00 AM, 12/16/2025 5:31:00 AM, 21.0832920074463
12/16/2025 12:32:00 AM, 12/16/2025 5:32:00 AM, 21.8685569763184
12/16/2025 12:33:00 AM, 12/16/2025 5:33:00 AM, 22.2498989105225
12/16/2025 12:34:00 AM, 12/16/2025 5:34:00 AM, 21.3792476654053
12/16/2025 12:35:00 AM, 12/16/2025 5:35:00 AM, 22.35524559021
12/16/2025 12:36:00 AM, 12/16/2025 5:36:00 AM, 22.1958065032959
12/16/2025 12:37:00 AM, 12/16/2025 5:37:00 AM, 20.3815612792969
12/16/2025 12:38:00 AM, 12/16/2025 5:38:00 AM, 17.7863368988037
12/16/2025 12:39:00 AM, 12/16/2025 5:39:00 AM, 18.0301265716553
12/16/2025 12:40:00 AM, 12/16/2025 5:40:00 AM, 16.7736721038818
12/16/2025 12:41:00 AM, 12/16/2025 5:41:00 AM, 17.3882389068604
12/16/2025 12:42:00 AM, 12/16/2025 5:42:00 AM, 15.9916296005249
12/16/2025 12:43:00 AM, 12/16/2025 5:43:00 AM, 14.409779548645
12/16/2025 12:44:00 AM, 12/16/2025 5:44:00 AM, 16.7023506164551
12/16/2025 12:45:00 AM, 12/16/2025 5:45:00 AM, 18.8843059539795
12/16/2025 12:46:00 AM, 12/16/2025 5:46:00 AM, 19.965202331543
12/16/2025 12:47:00 AM, 12/16/2025 5:47:00 AM, 18.5785465240479
12/16/2025 12:48:00 AM, 12/16/2025 5:48:00 AM, 18.5785465240479
12/16/2025 12:49:00 AM, 12/16/2025 5:49:00 AM, 18.4803562164307
12/16/2025 12:50:00 AM, 12/16/2025 5:50:00 AM, 19.6371765136719
12/16/2025 12:51:00 AM, 12/16/2025 5:51:00 AM, 19.7515201568604
12/16/2025 12:52:00 AM, 12/16/2025 5:52:00 AM, 19.5226535797119
12/16/2025 12:53:00 AM, 12/16/2025 5:53:00 AM, 20.4953269958496
12/16/2025 12:54:00 AM, 12/16/2025 5:54:00 AM, 20.9986171722412
12/16/2025 12:55:00 AM, 12/16/2025 5:55:00 AM, 21.6518173217773
12/16/2025 12:56:00 AM, 12/16/2025 5:56:00 AM, 21.7628688812256
12/16/2025 12:57:00 AM, 12/16/2025 5:57:00 AM, 22.0254650115967
12/16/2025 12:58:00 AM, 12/16/2025 5:58:00 AM, 22.7884120941162
12/16/2025 12:59:00 AM, 12/16/2025 5:59:00 AM, 22.1388492584229
12/16/2025 1:00:00 AM, 12/16/2025 6:00:00 AM, 19.5922985076904
12/16/2025 1:01:00 AM, 12/16/2025 6:01:00 AM, 21.27516746521
12/16/2025 1:02:00 AM, 12/16/2025 6:02:00 AM, 22.3417949676514
12/16/2025 1:03:00 AM, 12/16/2025 6:03:00 AM, 23.1781482696533
12/16/2025 1:04:00 AM, 12/16/2025 6:04:00 AM, 23.3342628479004
12/16/2025 1:05:00 AM, 12/16/2025 6:05:00 AM, 22.5577430725098
12/16/2025 1:06:00 AM, 12/16/2025 6:06:00 AM, 23.1238441467285
12/16/2025 1:07:00 AM, 12/16/2025 6:07:00 AM, 21.1626148223877
12/16/2025 1:08:00 AM, 12/16/2025 6:08:00 AM, 20.1717567443848
12/16/2025 1:09:00 AM, 12/16/2025 6:09:00 AM, 19.150520324707
12/16/2025 1:10:00 AM, 12/16/2025 6:10:00 AM, 18.4890174865723
12/16/2025 1:11:00 AM, 12/16/2025 6:11:00 AM, 18.7983570098877
12/16/2025 1:12:00 AM, 12/16/2025 6:12:00 AM, 17.2742309570313
12/16/2025 1:13:00 AM, 12/16/2025 6:13:00 AM, 16.6661205291748
12/16/2025 1:14:00 AM, 12/16/2025 6:14:00 AM, 16.6439933776855
12/16/2025 1:15:00 AM, 12/16/2025 6:15:00 AM, 15.9792175292969
12/16/2025 1:16:00 AM, 12/16/2025 6:16:00 AM, 15.7277641296387
12/16/2025 1:17:00 AM, 12/16/2025 6:17:00 AM, 16.7264003753662
12/16/2025 1:18:00 AM, 12/16/2025 6:18:00 AM, 18.0495147705078
12/16/2025 1:19:00 AM, 12/16/2025 6:19:00 AM, 18.9388732910156
12/16/2025 1:20:00 AM, 12/16/2025 6:20:00 AM, 18.7131404876709
12/16/2025 1:21:00 AM, 12/16/2025 6:21:00 AM, 19.1723537445068
12/16/2025 1:22:00 AM, 12/16/2025 6:22:00 AM, 17.6508979797363
12/16/2025 1:23:00 AM, 12/16/2025 6:23:00 AM, 14.811411857605
12/16/2025 1:24:00 AM, 12/16/2025 6:24:00 AM, 16.8553409576416
12/16/2025 1:25:00 AM, 12/16/2025 6:25:00 AM, 18.1110363006592
12/16/2025 1:26:00 AM, 12/16/2025 6:26:00 AM, 18.2834911346436
12/16/2025 1:27:00 AM, 12/16/2025 6:27:00 AM, 17.445484161377
12/16/2025 1:28:00 AM, 12/16/2025 6:28:00 AM, 16.6839485168457
12/16/2025 1:29:00 AM, 12/16/2025 6:29:00 AM, 17.7509803771973
12/16/2025 1:30:00 AM, 12/16/2025 6:30:00 AM, 17.9783000946045
12/16/2025 1:31:00 AM, 12/16/2025 6:31:00 AM, 19.220329284668
12/16/2025 1:32:00 AM, 12/16/2025 6:32:00 AM, 18.7621726989746
12/16/2025 1:33:00 AM, 12/16/2025 6:33:00 AM, 19.8724269866943
12/16/2025 1:34:00 AM, 12/16/2025 6:34:00 AM, 19.3092346191406
12/16/2025 1:35:00 AM, 12/16/2025 6:35:00 AM, 19.0269336700439
12/16/2025 1:36:00 AM, 12/16/2025 6:36:00 AM, 19.6202583312988
12/16/2025 1:37:00 AM, 12/16/2025 6:37:00 AM, 19.7898254394531
12/16/2025 1:38:00 AM, 12/16/2025 6:38:00 AM, 20.7530765533447
12/16/2025 1:39:00 AM, 12/16/2025 6:39:00 AM, 19.9342021942139
12/16/2025 1:40:00 AM, 12/16/2025 6:40:00 AM, 17.2553615570068
12/16/2025 1:41:00 AM, 12/16/2025 6:41:00 AM, 18.4424304962158
12/16/2025 1:42:00 AM, 12/16/2025 6:42:00 AM, 18.6788921356201
12/16/2025 1:43:00 AM, 12/16/2025 6:43:00 AM, 19.6348705291748
12/16/2025 1:44:00 AM, 12/16/2025 6:44:00 AM, 16.7419338226318
12/16/2025 1:45:00 AM, 12/16/2025 6:45:00 AM, 14.8193426132202
12/16/2025 1:46:00 AM, 12/16/2025 6:46:00 AM, 13.1848392486572
12/16/2025 1:47:00 AM, 12/16/2025 6:47:00 AM, 13.4144048690796
12/16/2025 1:48:00 AM, 12/16/2025 6:48:00 AM, 13.8917360305786
12/16/2025 1:49:00 AM, 12/16/2025 6:49:00 AM, 13.8917360305786
12/16/2025 1:50:00 AM, 12/16/2025 6:50:00 AM, 13.8917360305786
12/16/2025 1:51:00 AM, 12/16/2025 6:51:00 AM, 12.8997554779053
12/16/2025 1:52:00 AM, 12/16/2025 6:52:00 AM, 13.451470375061
12/16/2025 1:53:00 AM, 12/16/2025 6:53:00 AM, 16.9977340698242
12/16/2025 1:54:00 AM, 12/16/2025 6:54:00 AM, 18.1079273223877
12/16/2025 1:55:00 AM, 12/16/2025 6:55:00 AM, 17.9533138275146
12/16/2025 1:56:00 AM, 12/16/2025 6:56:00 AM, 17.1831073760986
12/16/2025 1:57:00 AM, 12/16/2025 6:57:00 AM, 15.4353933334351
12/16/2025 1:58:00 AM, 12/16/2025 6:58:00 AM, 16.5555095672607
12/16/2025 1:59:00 AM, 12/16/2025 6:59:00 AM, 16.809175491333
12/16/2025 2:00:00 AM, 12/16/2025 7:00:00 AM, 16.2447147369385
12/16/2025 2:01:00 AM, 12/16/2025 7:01:00 AM, 15.002082824707
12/16/2025 2:02:00 AM, 12/16/2025 7:02:00 AM, 15.9617156982422
12/16/2025 2:03:00 AM, 12/16/2025 7:03:00 AM, 15.4253377914429
12/16/2025 2:04:00 AM, 12/16/2025 7:04:00 AM, 15.2505407333374
12/16/2025 2:05:00 AM, 12/16/2025 7:05:00 AM, 14.4397439956665
12/16/2025 2:06:00 AM, 12/16/2025 7:06:00 AM, 17.6353492736816
12/16/2025 2:07:00 AM, 12/16/2025 7:07:00 AM, 19.772762298584
12/16/2025 2:08:00 AM, 12/16/2025 7:08:00 AM, 18.7798690795898
12/16/2025 2:09:00 AM, 12/16/2025 7:09:00 AM, 16.1059627532959
12/16/2025 2:10:00 AM, 12/16/2025 7:10:00 AM, 15.9915533065796
12/16/2025 2:11:00 AM, 12/16/2025 7:11:00 AM, 16.1172962188721
12/16/2025 2:12:00 AM, 12/16/2025 7:12:00 AM, 17.6762390136719
12/16/2025 2:13:00 AM, 12/16/2025 7:13:00 AM, 17.2955360412598
12/16/2025 2:14:00 AM, 12/16/2025 7:14:00 AM, 17.5656433105469
12/16/2025 2:15:00 AM, 12/16/2025 7:15:00 AM, 16.1943454742432
12/16/2025 2:16:00 AM, 12/16/2025 7:16:00 AM, 18.4865131378174
12/16/2025 2:17:00 AM, 12/16/2025 7:17:00 AM, 20.116247177124
12/16/2025 2:18:00 AM, 12/16/2025 7:18:00 AM, 17.8063735961914
12/16/2025 2:19:00 AM, 12/16/2025 7:19:00 AM, 20.3703594207764
12/16/2025 2:20:00 AM, 12/16/2025 7:20:00 AM, 18.5749340057373
12/16/2025 2:21:00 AM, 12/16/2025 7:21:00 AM, 21.1434078216553
12/16/2025 2:22:00 AM, 12/16/2025 7:22:00 AM, 20.7372741699219
12/16/2025 2:23:00 AM, 12/16/2025 7:23:00 AM, 20.0076503753662
12/16/2025 2:24:00 AM, 12/16/2025 7:24:00 AM, 18.3505172729492
12/16/2025 2:25:00 AM, 12/16/2025 7:25:00 AM, 19.4090480804443
12/16/2025 2:26:00 AM, 12/16/2025 7:26:00 AM, 19.9926147460937
12/16/2025 2:27:00 AM, 12/16/2025 7:27:00 AM, 19.6844005584717
12/16/2025 2:28:00 AM, 12/16/2025 7:28:00 AM, 16.1189079284668
12/16/2025 2:29:00 AM, 12/16/2025 7:29:00 AM, 16.2090263366699
12/16/2025 2:30:00 AM, 12/16/2025 7:30:00 AM, 15.5047330856323
12/16/2025 2:31:00 AM, 12/16/2025 7:31:00 AM, 20.3765106201172
12/16/2025 2:32:00 AM, 12/16/2025 7:32:00 AM, 19.1589622497559
12/16/2025 2:33:00 AM, 12/16/2025 7:33:00 AM, 18.0382347106934
12/16/2025 2:34:00 AM, 12/16/2025 7:34:00 AM, 16.1133213043213
12/16/2025 2:35:00 AM, 12/16/2025 7:35:00 AM, 16.9934310913086
12/16/2025 2:36:00 AM, 12/16/2025 7:36:00 AM, 13.9906549453735
12/16/2025 2:37:00 AM, 12/16/2025 7:37:00 AM, 14.7922611236572
12/16/2025 2:38:00 AM, 12/16/2025 7:38:00 AM, 16.7355918884277
12/16/2025 2:39:00 AM, 12/16/2025 7:39:00 AM, 19.8204231262207
12/16/2025 2:40:00 AM, 12/16/2025 7:40:00 AM, 19.2465629577637
12/16/2025 2:41:00 AM, 12/16/2025 7:41:00 AM, 17.5011138916016
12/16/2025 2:42:00 AM, 12/16/2025 7:42:00 AM, 15.6195058822632
12/16/2025 2:43:00 AM, 12/16/2025 7:43:00 AM, 17.6343860626221
12/16/2025 2:44:00 AM, 12/16/2025 7:44:00 AM, 15.6544790267944
12/16/2025 2:45:00 AM, 12/16/2025 7:45:00 AM, 18.5699901580811
12/16/2025 2:46:00 AM, 12/16/2025 7:46:00 AM, 17.259765625
12/16/2025 2:47:00 AM, 12/16/2025 7:47:00 AM, 18.4402637481689
12/16/2025 2:48:00 AM, 12/16/2025 7:48:00 AM, 18.4786643981934
12/16/2025 2:49:00 AM, 12/16/2025 7:49:00 AM, 18.7213840484619
12/16/2025 2:50:00 AM, 12/16/2025 7:50:00 AM, 18.8287563323975
12/16/2025 2:51:00 AM, 12/16/2025 7:51:00 AM, 18.8287563323975
12/16/2025 2:52:00 AM, 12/16/2025 7:52:00 AM, 16.6469802856445
12/16/2025 2:53:00 AM, 12/16/2025 7:53:00 AM, 18.6897754669189
12/16/2025 2:54:00 AM, 12/16/2025 7:54:00 AM, 16.7767639160156
12/16/2025 2:55:00 AM, 12/16/2025 7:55:00 AM, 19.420690536499
12/16/2025 2:56:00 AM, 12/16/2025 7:56:00 AM, 18.4671974182129
12/16/2025 2:57:00 AM, 12/16/2025 7:57:00 AM, 18.5001335144043
12/16/2025 2:58:00 AM, 12/16/2025 7:58:00 AM, 17.1100387573242
12/16/2025 2:59:00 AM, 12/16/2025 7:59:00 AM, 17.5396537780762
12/16/2025 3:00:00 AM, 12/16/2025 8:00:00 AM, 14.7798490524292
12/16/2025 3:01:00 AM, 12/16/2025 8:01:00 AM, 16.1398811340332
12/16/2025 3:02:00 AM, 12/16/2025 8:02:00 AM, 19.3022117614746
12/16/2025 3:03:00 AM, 12/16/2025 8:03:00 AM, 19.8440361022949
12/16/2025 3:04:00 AM, 12/16/2025 8:04:00 AM, 20.9891624450684
12/16/2025 3:05:00 AM, 12/16/2025 8:05:00 AM, 19.5093994140625
12/16/2025 3:06:00 AM, 12/16/2025 8:06:00 AM, 18.3490161895752
12/16/2025 3:07:00 AM, 12/16/2025 8:07:00 AM, 18.5405502319336
12/16/2025 3:08:00 AM, 12/16/2025 8:08:00 AM, 22.0328674316406
12/16/2025 3:09:00 AM, 12/16/2025 8:09:00 AM, 20.4334087371826
12/16/2025 3:10:00 AM, 12/16/2025 8:10:00 AM, 19.8759250640869
12/16/2025 3:11:00 AM, 12/16/2025 8:11:00 AM, 17.1289463043213
12/16/2025 3:12:00 AM, 12/16/2025 8:12:00 AM, 18.7110633850098
12/16/2025 3:13:00 AM, 12/16/2025 8:13:00 AM, 20.0108489990234
12/16/2025 3:14:00 AM, 12/16/2025 8:14:00 AM, 18.7451019287109
12/16/2025 3:15:00 AM, 12/16/2025 8:15:00 AM, 19.9916076660156
12/16/2025 3:16:00 AM, 12/16/2025 8:16:00 AM, 18.1234798431396
12/16/2025 3:17:00 AM, 12/16/2025 8:17:00 AM, 20.0015144348145
12/16/2025 3:18:00 AM, 12/16/2025 8:18:00 AM, 19.422830581665
12/16/2025 3:19:00 AM, 12/16/2025 8:19:00 AM, 18.0828304290771
12/16/2025 3:20:00 AM, 12/16/2025 8:20:00 AM, 22.5851249694824
12/16/2025 3:21:00 AM, 12/16/2025 8:21:00 AM, 24.0609245300293
12/16/2025 3:22:00 AM, 12/16/2025 8:22:00 AM, 24.7552280426025
12/16/2025 3:23:00 AM, 12/16/2025 8:23:00 AM, 23.6622428894043
12/16/2025 3:24:00 AM, 12/16/2025 8:24:00 AM, 22.6144390106201
12/16/2025 3:25:00 AM, 12/16/2025 8:25:00 AM, 22.1027183532715
12/16/2025 3:26:00 AM, 12/16/2025 8:26:00 AM, 20.5070304870605
12/16/2025 3:27:00 AM, 12/16/2025 8:27:00 AM, 20.5148105621338
12/16/2025 3:28:00 AM, 12/16/2025 8:28:00 AM, 19.7514419555664
12/16/2025 3:29:00 AM, 12/16/2025 8:29:00 AM, 20.531587600708
12/16/2025 3:30:00 AM, 12/16/2025 8:30:00 AM, 20.4529075622559
12/16/2025 3:31:00 AM, 12/16/2025 8:31:00 AM, 22.736026763916
12/16/2025 3:32:00 AM, 12/16/2025 8:32:00 AM, 21.9423713684082
12/16/2025 3:33:00 AM, 12/16/2025 8:33:00 AM, 21.7290229797363
12/16/2025 3:34:00 AM, 12/16/2025 8:34:00 AM, 20.1659832000732
12/16/2025 3:35:00 AM, 12/16/2025 8:35:00 AM, 21.1610450744629
12/16/2025 3:36:00 AM, 12/16/2025 8:36:00 AM, 21.2263584136963
12/16/2025 3:37:00 AM, 12/16/2025 8:37:00 AM, 21.5781211853027
12/16/2025 3:38:00 AM, 12/16/2025 8:38:00 AM, 21.0303726196289
12/16/2025 3:39:00 AM, 12/16/2025 8:39:00 AM, 21.3607940673828
12/16/2025 3:40:00 AM, 12/16/2025 8:40:00 AM, 20.0506267547607
12/16/2025 3:41:00 AM, 12/16/2025 8:41:00 AM, 20.5872917175293
12/16/2025 3:42:00 AM, 12/16/2025 8:42:00 AM, 19.583194732666
12/16/2025 3:43:00 AM, 12/16/2025 8:43:00 AM, 21.9468441009521
12/16/2025 3:44:00 AM, 12/16/2025 8:44:00 AM, 21.8886871337891
12/16/2025 3:45:00 AM, 12/16/2025 8:45:00 AM, 21.5448570251465
12/16/2025 3:46:00 AM, 12/16/2025 8:46:00 AM, 22.5890121459961
12/16/2025 3:47:00 AM, 12/16/2025 8:47:00 AM, 20.3196029663086
12/16/2025 3:48:00 AM, 12/16/2025 8:48:00 AM, 23.5948276519775
12/16/2025 3:49:00 AM, 12/16/2025 8:49:00 AM, 21.4417972564697
12/16/2025 3:50:00 AM, 12/16/2025 8:50:00 AM, 23.001485824585
12/16/2025 3:51:00 AM, 12/16/2025 8:51:00 AM, 22.9812698364258
12/16/2025 3:52:00 AM, 12/16/2025 8:52:00 AM, 22.9812698364258
12/16/2025 3:53:00 AM, 12/16/2025 8:53:00 AM, 23.6013431549072
12/16/2025 3:54:00 AM, 12/16/2025 8:54:00 AM, 23.4926223754883
12/16/2025 3:55:00 AM, 12/16/2025 8:55:00 AM, 23.4113731384277
12/16/2025 3:56:00 AM, 12/16/2025 8:56:00 AM, 23.8050346374512
12/16/2025 3:57:00 AM, 12/16/2025 8:57:00 AM, 25.1575527191162
12/16/2025 3:58:00 AM, 12/16/2025 8:58:00 AM, 25.2126979827881
12/16/2025 3:59:00 AM, 12/16/2025 8:59:00 AM, 23.4225559234619
12/16/2025 4:00:00 AM, 12/16/2025 9:00:00 AM, 23.8256340026855
12/16/2025 4:01:00 AM, 12/16/2025 9:01:00 AM, 23.0315971374512
12/16/2025 4:02:00 AM, 12/16/2025 9:02:00 AM, 22.9531421661377
12/16/2025 4:03:00 AM, 12/16/2025 9:03:00 AM, 24.0468482971191
12/16/2025 4:04:00 AM, 12/16/2025 9:04:00 AM, 20.8506355285645
12/16/2025 4:05:00 AM, 12/16/2025 9:05:00 AM, 21.2541332244873
12/16/2025 4:06:00 AM, 12/16/2025 9:06:00 AM, 23.4879150390625
12/16/2025 4:07:00 AM, 12/16/2025 9:07:00 AM, 24.1944637298584
12/16/2025 4:08:00 AM, 12/16/2025 9:08:00 AM, 22.8522624969482
12/16/2025 4:09:00 AM, 12/16/2025 9:09:00 AM, 22.1780700683594
12/16/2025 4:10:00 AM, 12/16/2025 9:10:00 AM, 22.8463077545166
12/16/2025 4:11:00 AM, 12/16/2025 9:11:00 AM, 23.1797695159912
12/16/2025 4:12:00 AM, 12/16/2025 9:12:00 AM, 22.6274166107178
12/16/2025 4:13:00 AM, 12/16/2025 9:13:00 AM, 22.8984031677246
12/16/2025 4:14:00 AM, 12/16/2025 9:14:00 AM, 21.9544944763184
12/16/2025 4:15:00 AM, 12/16/2025 9:15:00 AM, 21.7219104766846
12/16/2025 4:16:00 AM, 12/16/2025 9:16:00 AM, 22.7354698181152
12/16/2025 4:17:00 AM, 12/16/2025 9:17:00 AM, 23.4151306152344
12/16/2025 4:18:00 AM, 12/16/2025 9:18:00 AM, 23.7257461547852
12/16/2025 4:19:00 AM, 12/16/2025 9:19:00 AM, 24.3400268554688
12/16/2025 4:20:00 AM, 12/16/2025 9:20:00 AM, 25.9742069244385
12/16/2025 4:21:00 AM, 12/16/2025 9:21:00 AM, 24.9032287597656
12/16/2025 4:22:00 AM, 12/16/2025 9:22:00 AM, 23.9766597747803
12/16/2025 4:23:00 AM, 12/16/2025 9:23:00 AM, 23.4377193450928
12/16/2025 4:24:00 AM, 12/16/2025 9:24:00 AM, 24.5147571563721
12/16/2025 4:25:00 AM, 12/16/2025 9:25:00 AM, 24.5913734436035
12/16/2025 4:26:00 AM, 12/16/2025 9:26:00 AM, 21.8755283355713
12/16/2025 4:27:00 AM, 12/16/2025 9:27:00 AM, 24.3995761871338
12/16/2025 4:28:00 AM, 12/16/2025 9:28:00 AM, 23.1157989501953
12/16/2025 4:29:00 AM, 12/16/2025 9:29:00 AM, 21.5692729949951
12/16/2025 4:30:00 AM, 12/16/2025 9:30:00 AM, 22.9067459106445
12/16/2025 4:31:00 AM, 12/16/2025 9:31:00 AM, 22.6465835571289
12/16/2025 4:32:00 AM, 12/16/2025 9:32:00 AM, 24.5158748626709
12/16/2025 4:33:00 AM, 12/16/2025 9:33:00 AM, 24.825122833252
12/16/2025 4:34:00 AM, 12/16/2025 9:34:00 AM, 25.4161376953125
12/16/2025 4:35:00 AM, 12/16/2025 9:35:00 AM, 26.3554916381836
12/16/2025 4:36:00 AM, 12/16/2025 9:36:00 AM, 26.1280899047852
12/16/2025 4:37:00 AM, 12/16/2025 9:37:00 AM, 26.42453956604
12/16/2025 4:38:00 AM, 12/16/2025 9:38:00 AM, 26.6824207305908
12/16/2025 4:39:00 AM, 12/16/2025 9:39:00 AM, 25.7889881134033
12/16/2025 4:40:00 AM, 12/16/2025 9:40:00 AM, 26.5501289367676
12/16/2025 4:41:00 AM, 12/16/2025 9:41:00 AM, 25.5962924957275
12/16/2025 4:42:00 AM, 12/16/2025 9:42:00 AM, 26.2014999389648
12/16/2025 4:43:00 AM, 12/16/2025 9:43:00 AM, 25.5756759643555
12/16/2025 4:44:00 AM, 12/16/2025 9:44:00 AM, 24.770528793335
12/16/2025 4:45:00 AM, 12/16/2025 9:45:00 AM, 25.9301109313965
12/16/2025 4:46:00 AM, 12/16/2025 9:46:00 AM, 25.3186283111572
12/16/2025 4:47:00 AM, 12/16/2025 9:47:00 AM, 24.3908061981201
12/16/2025 4:48:00 AM, 12/16/2025 9:48:00 AM, 24.633508682251
12/16/2025 4:49:00 AM, 12/16/2025 9:49:00 AM, 23.6809158325195
12/16/2025 4:50:00 AM, 12/16/2025 9:50:00 AM, 25.7541103363037
12/16/2025 4:51:00 AM, 12/16/2025 9:51:00 AM, 25.7768783569336
12/16/2025 4:52:00 AM, 12/16/2025 9:52:00 AM, 26.0656070709229
12/16/2025 4:53:00 AM, 12/16/2025 9:53:00 AM, 26.0656070709229
12/16/2025 4:54:00 AM, 12/16/2025 9:54:00 AM, 25.7620143890381
12/16/2025 4:55:00 AM, 12/16/2025 9:55:00 AM, 25.4247035980225
12/16/2025 4:56:00 AM, 12/16/2025 9:56:00 AM, 27.6940765380859
12/16/2025 4:57:00 AM, 12/16/2025 9:57:00 AM, 26.9100723266602
12/16/2025 4:58:00 AM, 12/16/2025 9:58:00 AM, 25.5689659118652
12/16/2025 4:59:00 AM, 12/16/2025 9:59:00 AM, 23.9912853240967
12/16/2025 5:00:00 AM, 12/16/2025 10:00:00 AM, 25.2662734985352
12/16/2025 5:01:00 AM, 12/16/2025 10:01:00 AM, 26.5027351379395
12/16/2025 5:02:00 AM, 12/16/2025 10:02:00 AM, 26.3218784332275
12/16/2025 5:03:00 AM, 12/16/2025 10:03:00 AM, 26.920295715332
12/16/2025 5:04:00 AM, 12/16/2025 10:04:00 AM, 27.1754131317139
12/16/2025 5:05:00 AM, 12/16/2025 10:05:00 AM, 28.0447082519531
12/16/2025 5:06:00 AM, 12/16/2025 10:06:00 AM, 28.8623275756836
12/16/2025 5:07:00 AM, 12/16/2025 10:07:00 AM, 28.4214630126953
12/16/2025 5:08:00 AM, 12/16/2025 10:08:00 AM, 29.8325881958008
12/16/2025 5:09:00 AM, 12/16/2025 10:09:00 AM, 28.7997570037842
12/16/2025 5:10:00 AM, 12/16/2025 10:10:00 AM, 27.9777488708496
12/16/2025 5:11:00 AM, 12/16/2025 10:11:00 AM, 28.8734149932861
12/16/2025 5:12:00 AM, 12/16/2025 10:12:00 AM, 27.6372737884521
12/16/2025 5:13:00 AM, 12/16/2025 10:13:00 AM, 27.9424171447754
12/16/2025 5:14:00 AM, 12/16/2025 10:14:00 AM, 27.9978122711182
12/16/2025 5:15:00 AM, 12/16/2025 10:15:00 AM, 28.9476585388184
12/16/2025 5:16:00 AM, 12/16/2025 10:16:00 AM, 29.242790222168
12/16/2025 5:17:00 AM, 12/16/2025 10:17:00 AM, 29.3893241882324
12/16/2025 5:18:00 AM, 12/16/2025 10:18:00 AM, 28.8807506561279
12/16/2025 5:19:00 AM, 12/16/2025 10:19:00 AM, 29.6472682952881
12/16/2025 5:20:00 AM, 12/16/2025 10:20:00 AM, 29.8849506378174
12/16/2025 5:21:00 AM, 12/16/2025 10:21:00 AM, 27.9831390380859
12/16/2025 5:22:00 AM, 12/16/2025 10:22:00 AM, 29.0468654632568
12/16/2025 5:23:00 AM, 12/16/2025 10:23:00 AM, 26.9864368438721
12/16/2025 5:24:00 AM, 12/16/2025 10:24:00 AM, 27.6915187835693
12/16/2025 5:25:00 AM, 12/16/2025 10:25:00 AM, 28.3695602416992
12/16/2025 5:26:00 AM, 12/16/2025 10:26:00 AM, 27.8390941619873
12/16/2025 5:27:00 AM, 12/16/2025 10:27:00 AM, 26.2427425384521
12/16/2025 5:28:00 AM, 12/16/2025 10:28:00 AM, 27.6243095397949
12/16/2025 5:29:00 AM, 12/16/2025 10:29:00 AM, 27.9448108673096
12/16/2025 5:30:00 AM, 12/16/2025 10:30:00 AM, 27.7608165740967
12/16/2025 5:31:00 AM, 12/16/2025 10:31:00 AM, 27.0156898498535
12/16/2025 5:32:00 AM, 12/16/2025 10:32:00 AM, 24.1445941925049
12/16/2025 5:33:00 AM, 12/16/2025 10:33:00 AM, 27.7139015197754
12/16/2025 5:34:00 AM, 12/16/2025 10:34:00 AM, 26.9243011474609
12/16/2025 5:35:00 AM, 12/16/2025 10:35:00 AM, 25.8760204315186
12/16/2025 5:36:00 AM, 12/16/2025 10:36:00 AM, 26.953052520752
12/16/2025 5:37:00 AM, 12/16/2025 10:37:00 AM, 27.3551788330078
12/16/2025 5:38:00 AM, 12/16/2025 10:38:00 AM, 26.413890838623
12/16/2025 5:39:00 AM, 12/16/2025 10:39:00 AM, 26.265682220459
12/16/2025 5:40:00 AM, 12/16/2025 10:40:00 AM, 25.90700340271
12/16/2025 5:41:00 AM, 12/16/2025 10:41:00 AM, 24.2323360443115
12/16/2025 5:42:00 AM, 12/16/2025 10:42:00 AM, 24.1233444213867
12/16/2025 5:43:00 AM, 12/16/2025 10:43:00 AM, 24.3265895843506
12/16/2025 5:44:00 AM, 12/16/2025 10:44:00 AM, 26.3639965057373
12/16/2025 5:45:00 AM, 12/16/2025 10:45:00 AM, 28.2870903015137
12/16/2025 5:46:00 AM, 12/16/2025 10:46:00 AM, 26.7940711975098
12/16/2025 5:47:00 AM, 12/16/2025 10:47:00 AM, 22.7956199645996
12/16/2025 5:48:00 AM, 12/16/2025 10:48:00 AM, 24.7253074645996
12/16/2025 5:49:00 AM, 12/16/2025 10:49:00 AM, 24.6064376831055
12/16/2025 5:50:00 AM, 12/16/2025 10:50:00 AM, 23.6809215545654
12/16/2025 5:51:00 AM, 12/16/2025 10:51:00 AM, 23.7835998535156
12/16/2025 5:52:00 AM, 12/16/2025 10:52:00 AM, 21.9392261505127
12/16/2025 5:53:00 AM, 12/16/2025 10:53:00 AM, 22.5112762451172
12/16/2025 5:54:00 AM, 12/16/2025 10:54:00 AM, 22.5112762451172
12/16/2025 5:55:00 AM, 12/16/2025 10:55:00 AM, 23.9326572418213
12/16/2025 5:56:00 AM, 12/16/2025 10:56:00 AM, 22.3565349578857
12/16/2025 5:57:00 AM, 12/16/2025 10:57:00 AM, 24.1753597259521
12/16/2025 5:58:00 AM, 12/16/2025 10:58:00 AM, 22.7809772491455
12/16/2025 5:59:00 AM, 12/16/2025 10:59:00 AM, 20.8025379180908
12/16/2025 6:00:00 AM, 12/16/2025 11:00:00 AM, 23.9975852966309
12/16/2025 6:01:00 AM, 12/16/2025 11:01:00 AM, 22.589693069458
12/16/2025 6:02:00 AM, 12/16/2025 11:02:00 AM, 22.4979076385498
12/16/2025 6:03:00 AM, 12/16/2025 11:03:00 AM, 22.4579830169678
12/16/2025 6:04:00 AM, 12/16/2025 11:04:00 AM, 24.4710102081299
12/16/2025 6:05:00 AM, 12/16/2025 11:05:00 AM, 23.970027923584
12/16/2025 6:06:00 AM, 12/16/2025 11:06:00 AM, 21.3234882354736
12/16/2025 6:07:00 AM, 12/16/2025 11:07:00 AM, 22.2721328735352
12/16/2025 6:08:00 AM, 12/16/2025 11:08:00 AM, 24.5965957641602
12/16/2025 6:09:00 AM, 12/16/2025 11:09:00 AM, 23.4920291900635
12/16/2025 6:10:00 AM, 12/16/2025 11:10:00 AM, 24.5940761566162
12/16/2025 6:11:00 AM, 12/16/2025 11:11:00 AM, 25.0542259216309
12/16/2025 6:12:00 AM, 12/16/2025 11:12:00 AM, 23.5042858123779
12/16/2025 6:13:00 AM, 12/16/2025 11:13:00 AM, 23.2339382171631
12/16/2025 6:14:00 AM, 12/16/2025 11:14:00 AM, 20.5933227539063
12/16/2025 6:15:00 AM, 12/16/2025 11:15:00 AM, 23.9916763305664
12/16/2025 6:16:00 AM, 12/16/2025 11:16:00 AM, 24.3774166107178
12/16/2025 6:17:00 AM, 12/16/2025 11:17:00 AM, 25.3849964141846
12/16/2025 6:18:00 AM, 12/16/2025 11:18:00 AM, 23.9729595184326
12/16/2025 6:19:00 AM, 12/16/2025 11:19:00 AM, 24.4096832275391
12/16/2025 6:20:00 AM, 12/16/2025 11:20:00 AM, 24.467113494873
12/16/2025 6:21:00 AM, 12/16/2025 11:21:00 AM, 25.3077907562256
12/16/2025 6:22:00 AM, 12/16/2025 11:22:00 AM, 28.5510883331299
12/16/2025 6:23:00 AM, 12/16/2025 11:23:00 AM, 26.5002937316895
12/16/2025 6:24:00 AM, 12/16/2025 11:24:00 AM, 26.6011028289795
12/16/2025 6:25:00 AM, 12/16/2025 11:25:00 AM, 24.9121475219727
12/16/2025 6:26:00 AM, 12/16/2025 11:26:00 AM, 23.3338050842285
12/16/2025 6:27:00 AM, 12/16/2025 11:27:00 AM, 23.6718654632568
12/16/2025 6:28:00 AM, 12/16/2025 11:28:00 AM, 26.9900550842285
12/16/2025 6:29:00 AM, 12/16/2025 11:29:00 AM, 27.0968112945557
12/16/2025 6:30:00 AM, 12/16/2025 11:30:00 AM, 27.0931510925293
12/16/2025 6:31:00 AM, 12/16/2025 11:31:00 AM, 28.3518180847168
12/16/2025 6:32:00 AM, 12/16/2025 11:32:00 AM, 29.1224956512451
12/16/2025 6:33:00 AM, 12/16/2025 11:33:00 AM, 29.313009262085
12/16/2025 6:34:00 AM, 12/16/2025 11:34:00 AM, 29.2787971496582
12/16/2025 6:35:00 AM, 12/16/2025 11:35:00 AM, 25.8711738586426
12/16/2025 6:36:00 AM, 12/16/2025 11:36:00 AM, 28.9956378936768
12/16/2025 6:37:00 AM, 12/16/2025 11:37:00 AM, 27.7314491271973
12/16/2025 6:38:00 AM, 12/16/2025 11:38:00 AM, 28.4143543243408
12/16/2025 6:39:00 AM, 12/16/2025 11:39:00 AM, 28.0651626586914
12/16/2025 6:40:00 AM, 12/16/2025 11:40:00 AM, 28.6744956970215
12/16/2025 6:41:00 AM, 12/16/2025 11:41:00 AM, 28.2840232849121
12/16/2025 6:42:00 AM, 12/16/2025 11:42:00 AM, 27.4473266601562
12/16/2025 6:43:00 AM, 12/16/2025 11:43:00 AM, 27.2341575622559
12/16/2025 6:44:00 AM, 12/16/2025 11:44:00 AM, 27.5017395019531
12/16/2025 6:45:00 AM, 12/16/2025 11:45:00 AM, 28.3043460845947
12/16/2025 6:46:00 AM, 12/16/2025 11:46:00 AM, 29.2113361358643
12/16/2025 6:47:00 AM, 12/16/2025 11:47:00 AM, 29.4473056793213
12/16/2025 6:48:00 AM, 12/16/2025 11:48:00 AM, 28.9929008483887
12/16/2025 6:49:00 AM, 12/16/2025 11:49:00 AM, 28.0180969238281
12/16/2025 6:50:00 AM, 12/16/2025 11:50:00 AM, 28.0348606109619
12/16/2025 6:51:00 AM, 12/16/2025 11:51:00 AM, 27.3838596343994
12/16/2025 6:52:00 AM, 12/16/2025 11:52:00 AM, 29.8105926513672
12/16/2025 6:53:00 AM, 12/16/2025 11:53:00 AM, 28.0773181915283
12/16/2025 6:54:00 AM, 12/16/2025 11:54:00 AM, 28.4473361968994
12/16/2025 6:55:00 AM, 12/16/2025 11:55:00 AM, 28.4473361968994
12/16/2025 6:56:00 AM, 12/16/2025 11:56:00 AM, 28.4710712432861
12/16/2025 6:57:00 AM, 12/16/2025 11:57:00 AM, 27.0844669342041
12/16/2025 6:58:00 AM, 12/16/2025 11:58:00 AM, 27.5325527191162
12/16/2025 6:59:00 AM, 12/16/2025 11:59:00 AM, 27.8944721221924
12/16/2025 7:00:00 AM, 12/16/2025 12:00:00 PM, 26.8849620819092
12/16/2025 7:01:00 AM, 12/16/2025 12:01:00 PM, 25.9320373535156
12/16/2025 7:02:00 AM, 12/16/2025 12:02:00 PM, 26.6145401000977
12/16/2025 7:03:00 AM, 12/16/2025 12:03:00 PM, 27.2074413299561
12/16/2025 7:04:00 AM, 12/16/2025 12:04:00 PM, 27.4002704620361
12/16/2025 7:05:00 AM, 12/16/2025 12:05:00 PM, 27.5979766845703
12/16/2025 7:06:00 AM, 12/16/2025 12:06:00 PM, 28.1151962280273
12/16/2025 7:07:00 AM, 12/16/2025 12:07:00 PM, 27.4711284637451
12/16/2025 7:08:00 AM, 12/16/2025 12:08:00 PM, 27.69970703125
12/16/2025 7:09:00 AM, 12/16/2025 12:09:00 PM, 27.3850402832031
12/16/2025 7:10:00 AM, 12/16/2025 12:10:00 PM, 28.2383995056152
12/16/2025 7:11:00 AM, 12/16/2025 12:11:00 PM, 26.8863334655762
12/16/2025 7:12:00 AM, 12/16/2025 12:12:00 PM, 27.2116718292236
12/16/2025 7:13:00 AM, 12/16/2025 12:13:00 PM, 26.9867687225342
12/16/2025 7:14:00 AM, 12/16/2025 12:14:00 PM, 27.9242115020752
12/16/2025 7:15:00 AM, 12/16/2025 12:15:00 PM, 26.5582656860352
12/16/2025 7:16:00 AM, 12/16/2025 12:16:00 PM, 26.4333782196045
12/16/2025 7:17:00 AM, 12/16/2025 12:17:00 PM, 25.5115451812744
12/16/2025 7:18:00 AM, 12/16/2025 12:18:00 PM, 24.5102787017822
12/16/2025 7:19:00 AM, 12/16/2025 12:19:00 PM, 25.8276920318604
12/16/2025 7:20:00 AM, 12/16/2025 12:20:00 PM, 26.1960773468018
12/16/2025 7:21:00 AM, 12/16/2025 12:21:00 PM, 25.1972103118896
12/16/2025 7:22:00 AM, 12/16/2025 12:22:00 PM, 25.9427261352539
12/16/2025 7:23:00 AM, 12/16/2025 12:23:00 PM, 27.0147113800049
12/16/2025 7:24:00 AM, 12/16/2025 12:24:00 PM, 26.765079498291
12/16/2025 7:25:00 AM, 12/16/2025 12:25:00 PM, 26.9691314697266
12/16/2025 7:26:00 AM, 12/16/2025 12:26:00 PM, 26.3838329315186
12/16/2025 7:27:00 AM, 12/16/2025 12:27:00 PM, 26.5016574859619
12/16/2025 7:28:00 AM, 12/16/2025 12:28:00 PM, 27.3390369415283
12/16/2025 7:29:00 AM, 12/16/2025 12:29:00 PM, 26.264518737793
12/16/2025 7:30:00 AM, 12/16/2025 12:30:00 PM, 28.0497150421143
12/16/2025 7:31:00 AM, 12/16/2025 12:31:00 PM, 26.5243873596191
12/16/2025 7:32:00 AM, 12/16/2025 12:32:00 PM, 27.6445217132568
12/16/2025 7:33:00 AM, 12/16/2025 12:33:00 PM, 28.0953540802002
12/16/2025 7:34:00 AM, 12/16/2025 12:34:00 PM, 27.1710433959961
12/16/2025 7:35:00 AM, 12/16/2025 12:35:00 PM, 26.7468757629395
12/16/2025 7:36:00 AM, 12/16/2025 12:36:00 PM, 26.8389301300049
12/16/2025 7:37:00 AM, 12/16/2025 12:37:00 PM, 26.130443572998
12/16/2025 7:38:00 AM, 12/16/2025 12:38:00 PM, 25.9556407928467
12/16/2025 7:39:00 AM, 12/16/2025 12:39:00 PM, 24.15500831604
12/16/2025 7:40:00 AM, 12/16/2025 12:40:00 PM, 26.0361423492432
12/16/2025 7:41:00 AM, 12/16/2025 12:41:00 PM, 25.3110408782959
12/16/2025 7:42:00 AM, 12/16/2025 12:42:00 PM, 26.9603881835937
12/16/2025 7:43:00 AM, 12/16/2025 12:43:00 PM, 27.0013389587402
12/16/2025 7:44:00 AM, 12/16/2025 12:44:00 PM, 26.2167472839355
12/16/2025 7:45:00 AM, 12/16/2025 12:45:00 PM, 25.1149368286133
12/16/2025 7:46:00 AM, 12/16/2025 12:46:00 PM, 26.1106472015381
12/16/2025 7:47:00 AM, 12/16/2025 12:47:00 PM, 24.5079936981201
12/16/2025 7:48:00 AM, 12/16/2025 12:48:00 PM, 26.5653553009033
12/16/2025 7:49:00 AM, 12/16/2025 12:49:00 PM, 25.2554359436035
12/16/2025 7:50:00 AM, 12/16/2025 12:50:00 PM, 26.2246608734131
12/16/2025 7:51:00 AM, 12/16/2025 12:51:00 PM, 26.4230079650879
12/16/2025 7:52:00 AM, 12/16/2025 12:52:00 PM, 25.6060123443604
12/16/2025 7:53:00 AM, 12/16/2025 12:53:00 PM, 23.8430519104004
12/16/2025 7:54:00 AM, 12/16/2025 12:54:00 PM, 24.3855113983154
12/16/2025 7:55:00 AM, 12/16/2025 12:55:00 PM, 26.8078460693359
12/16/2025 7:56:00 AM, 12/16/2025 12:56:00 PM, 26.8078460693359
12/16/2025 7:57:00 AM, 12/16/2025 12:57:00 PM, 26.777551651001
12/16/2025 7:58:00 AM, 12/16/2025 12:58:00 PM, 25.4245948791504
12/16/2025 7:59:00 AM, 12/16/2025 12:59:00 PM, 25.2781715393066
12/16/2025 8:00:00 AM, 12/16/2025 1:00:00 PM, 25.0116596221924
12/16/2025 8:01:00 AM, 12/16/2025 1:01:00 PM, 25.3514175415039
12/16/2025 8:02:00 AM, 12/16/2025 1:02:00 PM, 25.1609935760498
12/16/2025 8:03:00 AM, 12/16/2025 1:03:00 PM, 24.5550346374512
12/16/2025 8:04:00 AM, 12/16/2025 1:04:00 PM, 24.8092784881592
12/16/2025 8:05:00 AM, 12/16/2025 1:05:00 PM, 23.3050441741943
12/16/2025 8:06:00 AM, 12/16/2025 1:06:00 PM, 22.4546318054199
12/16/2025 8:07:00 AM, 12/16/2025 1:07:00 PM, 24.0658416748047
12/16/2025 8:08:00 AM, 12/16/2025 1:08:00 PM, 24.1383152008057
12/16/2025 8:09:00 AM, 12/16/2025 1:09:00 PM, 24.1977958679199
12/16/2025 8:10:00 AM, 12/16/2025 1:10:00 PM, 24.9996299743652
12/16/2025 8:11:00 AM, 12/16/2025 1:11:00 PM, 25.5492286682129
12/16/2025 8:12:00 AM, 12/16/2025 1:12:00 PM, 28.0116806030273
12/16/2025 8:13:00 AM, 12/16/2025 1:13:00 PM, 26.0918159484863
12/16/2025 8:14:00 AM, 12/16/2025 1:14:00 PM, 25.4805870056152
12/16/2025 8:15:00 AM, 12/16/2025 1:15:00 PM, 25.6017169952393
12/16/2025 8:16:00 AM, 12/16/2025 1:16:00 PM, 26.4228649139404
12/16/2025 8:17:00 AM, 12/16/2025 1:17:00 PM, 26.4900360107422
12/16/2025 8:18:00 AM, 12/16/2025 1:18:00 PM, 25.9225387573242
12/16/2025 8:19:00 AM, 12/16/2025 1:19:00 PM, 23.7297821044922
12/16/2025 8:20:00 AM, 12/16/2025 1:20:00 PM, 24.4384651184082
12/16/2025 8:21:00 AM, 12/16/2025 1:21:00 PM, 22.4442291259766
12/16/2025 8:22:00 AM, 12/16/2025 1:22:00 PM, 22.6808223724365
12/16/2025 8:23:00 AM, 12/16/2025 1:23:00 PM, 22.786563873291
12/16/2025 8:24:00 AM, 12/16/2025 1:24:00 PM, 23.16965675354
12/16/2025 8:25:00 AM, 12/16/2025 1:25:00 PM, 27.011266708374
12/16/2025 8:26:00 AM, 12/16/2025 1:26:00 PM, 26.7365951538086
12/16/2025 8:27:00 AM, 12/16/2025 1:27:00 PM, 23.8126945495605
12/16/2025 8:28:00 AM, 12/16/2025 1:28:00 PM, 22.7232093811035
12/16/2025 8:29:00 AM, 12/16/2025 1:29:00 PM, 23.7329044342041
12/16/2025 8:30:00 AM, 12/16/2025 1:30:00 PM, 24.43381690979
12/16/2025 8:31:00 AM, 12/16/2025 1:31:00 PM, 25.2936668395996
12/16/2025 8:32:00 AM, 12/16/2025 1:32:00 PM, 25.1538429260254
12/16/2025 8:33:00 AM, 12/16/2025 1:33:00 PM, 21.2727565765381
12/16/2025 8:34:00 AM, 12/16/2025 1:34:00 PM, 19.9265289306641
12/16/2025 8:35:00 AM, 12/16/2025 1:35:00 PM, 23.9317951202393
12/16/2025 8:36:00 AM, 12/16/2025 1:36:00 PM, 20.8278026580811
12/16/2025 8:37:00 AM, 12/16/2025 1:37:00 PM, 20.3329429626465
12/16/2025 8:38:00 AM, 12/16/2025 1:38:00 PM, 19.6467590332031
12/16/2025 8:39:00 AM, 12/16/2025 1:39:00 PM, 21.1799430847168
12/16/2025 8:40:00 AM, 12/16/2025 1:40:00 PM, 21.2999458312988
12/16/2025 8:41:00 AM, 12/16/2025 1:41:00 PM, 22.1612243652344
12/16/2025 8:42:00 AM, 12/16/2025 1:42:00 PM, 22.8387641906738
12/16/2025 8:43:00 AM, 12/16/2025 1:43:00 PM, 23.291748046875
12/16/2025 8:44:00 AM, 12/16/2025 1:44:00 PM, 20.4354915618896
12/16/2025 8:45:00 AM, 12/16/2025 1:45:00 PM, 20.16184425354
12/16/2025 8:46:00 AM, 12/16/2025 1:46:00 PM, 20.660758972168
12/16/2025 8:47:00 AM, 12/16/2025 1:47:00 PM, 23.2591304779053
12/16/2025 8:48:00 AM, 12/16/2025 1:48:00 PM, 23.5024108886719
12/16/2025 8:49:00 AM, 12/16/2025 1:49:00 PM, 21.6503734588623
12/16/2025 8:50:00 AM, 12/16/2025 1:50:00 PM, 22.900239944458
12/16/2025 8:51:00 AM, 12/16/2025 1:51:00 PM, 21.1434879302979
12/16/2025 8:52:00 AM, 12/16/2025 1:52:00 PM, 21.7916698455811
12/16/2025 8:53:00 AM, 12/16/2025 1:53:00 PM, 20.9051818847656
12/16/2025 8:54:00 AM, 12/16/2025 1:54:00 PM, 20.3232173919678
12/16/2025 8:55:00 AM, 12/16/2025 1:55:00 PM, 22.5660457611084
12/16/2025 8:56:00 AM, 12/16/2025 1:56:00 PM, 21.6478805541992
12/16/2025 8:57:00 AM, 12/16/2025 1:57:00 PM, 21.6478805541992
12/16/2025 8:58:00 AM, 12/16/2025 1:58:00 PM, 21.3138465881348
12/16/2025 8:59:00 AM, 12/16/2025 1:59:00 PM, 19.4123401641846
12/16/2025 9:00:00 AM, 12/16/2025 2:00:00 PM, 20.042387008667
12/16/2025 9:01:00 AM, 12/16/2025 2:01:00 PM, 18.8152523040771
12/16/2025 9:02:00 AM, 12/16/2025 2:02:00 PM, 19.5203952789307
12/16/2025 9:03:00 AM, 12/16/2025 2:03:00 PM, 20.5079574584961
12/16/2025 9:04:00 AM, 12/16/2025 2:04:00 PM, 21.591516494751
12/16/2025 9:05:00 AM, 12/16/2025 2:05:00 PM, 19.6306419372559
12/16/2025 9:06:00 AM, 12/16/2025 2:06:00 PM, 19.8020610809326
12/16/2025 9:07:00 AM, 12/16/2025 2:07:00 PM, 19.9170589447021
12/16/2025 9:08:00 AM, 12/16/2025 2:08:00 PM, 21.5328407287598
12/16/2025 9:09:00 AM, 12/16/2025 2:09:00 PM, 20.3458499908447
12/16/2025 9:10:00 AM, 12/16/2025 2:10:00 PM, 18.5802173614502
12/16/2025 9:11:00 AM, 12/16/2025 2:11:00 PM, 21.2621040344238
12/16/2025 9:12:00 AM, 12/16/2025 2:12:00 PM, 21.233793258667
12/16/2025 9:13:00 AM, 12/16/2025 2:13:00 PM, 17.94700050354
12/16/2025 9:14:00 AM, 12/16/2025 2:14:00 PM, 17.9231739044189
12/16/2025 9:15:00 AM, 12/16/2025 2:15:00 PM, 18.0898494720459
12/16/2025 9:16:00 AM, 12/16/2025 2:16:00 PM, 20.027006149292
12/16/2025 9:17:00 AM, 12/16/2025 2:17:00 PM, 20.9884433746338
12/16/2025 9:18:00 AM, 12/16/2025 2:18:00 PM, 21.4125289916992
12/16/2025 9:19:00 AM, 12/16/2025 2:19:00 PM, 19.4725933074951
12/16/2025 9:20:00 AM, 12/16/2025 2:20:00 PM, 21.1993293762207
12/16/2025 9:21:00 AM, 12/16/2025 2:21:00 PM, 21.0238590240479
12/16/2025 9:22:00 AM, 12/16/2025 2:22:00 PM, 21.0094451904297
12/16/2025 9:23:00 AM, 12/16/2025 2:23:00 PM, 21.2183113098145
12/16/2025 9:24:00 AM, 12/16/2025 2:24:00 PM, 20.6316051483154
12/16/2025 9:25:00 AM, 12/16/2025 2:25:00 PM, 19.682373046875
12/16/2025 9:26:00 AM, 12/16/2025 2:26:00 PM, 19.8480834960938
12/16/2025 9:27:00 AM, 12/16/2025 2:27:00 PM, 20.6105804443359
12/16/2025 9:28:00 AM, 12/16/2025 2:28:00 PM, 21.6733112335205
12/16/2025 9:29:00 AM, 12/16/2025 2:29:00 PM, 20.6488151550293
12/16/2025 9:30:00 AM, 12/16/2025 2:30:00 PM, 17.9787731170654
12/16/2025 9:31:00 AM, 12/16/2025 2:31:00 PM, 19.1129589080811
12/16/2025 9:32:00 AM, 12/16/2025 2:32:00 PM, 18.0132465362549
12/16/2025 9:33:00 AM, 12/16/2025 2:33:00 PM, 18.8227043151855
12/16/2025 9:34:00 AM, 12/16/2025 2:34:00 PM, 19.608118057251
12/16/2025 9:35:00 AM, 12/16/2025 2:35:00 PM, 20.0008239746094
12/16/2025 9:36:00 AM, 12/16/2025 2:36:00 PM, 19.813591003418
12/16/2025 9:37:00 AM, 12/16/2025 2:37:00 PM, 18.1143169403076
12/16/2025 9:38:00 AM, 12/16/2025 2:38:00 PM, 17.4892826080322
12/16/2025 9:39:00 AM, 12/16/2025 2:39:00 PM, 21.0794868469238
12/16/2025 9:40:00 AM, 12/16/2025 2:40:00 PM, 18.4880962371826
12/16/2025 9:41:00 AM, 12/16/2025 2:41:00 PM, 18.0648746490479
12/16/2025 9:42:00 AM, 12/16/2025 2:42:00 PM, 17.9907836914063
12/16/2025 9:43:00 AM, 12/16/2025 2:43:00 PM, 18.3647308349609
12/16/2025 9:44:00 AM, 12/16/2025 2:44:00 PM, 15.1056995391846
12/16/2025 9:45:00 AM, 12/16/2025 2:45:00 PM, 15.13099193573
12/16/2025 9:46:00 AM, 12/16/2025 2:46:00 PM, 18.658935546875
12/16/2025 9:47:00 AM, 12/16/2025 2:47:00 PM, 17.5962963104248
12/16/2025 9:48:00 AM, 12/16/2025 2:48:00 PM, 17.1751518249512
12/16/2025 9:49:00 AM, 12/16/2025 2:49:00 PM, 13.8678140640259
12/16/2025 9:50:00 AM, 12/16/2025 2:50:00 PM, 17.2758598327637
12/16/2025 9:51:00 AM, 12/16/2025 2:51:00 PM, 18.117603302002
12/16/2025 9:52:00 AM, 12/16/2025 2:52:00 PM, 17.4843368530273
12/16/2025 9:53:00 AM, 12/16/2025 2:53:00 PM, 17.2477550506592
12/16/2025 9:54:00 AM, 12/16/2025 2:54:00 PM, 17.7032566070557
12/16/2025 9:55:00 AM, 12/16/2025 2:55:00 PM, 18.369556427002
12/16/2025 9:56:00 AM, 12/16/2025 2:56:00 PM, 17.9465751647949
12/16/2025 9:57:00 AM, 12/16/2025 2:57:00 PM, 18.5120620727539
12/16/2025 9:58:00 AM, 12/16/2025 2:58:00 PM, 18.5120620727539
12/16/2025 9:59:00 AM, 12/16/2025 2:59:00 PM, 18.4452018737793
12/16/2025 10:00:00 AM, 12/16/2025 3:00:00 PM, 16.8189258575439
12/16/2025 10:01:00 AM, 12/16/2025 3:01:00 PM, 16.920524597168
12/16/2025 10:02:00 AM, 12/16/2025 3:02:00 PM, 17.0258560180664
12/16/2025 10:03:00 AM, 12/16/2025 3:03:00 PM, 16.7725658416748
12/16/2025 10:04:00 AM, 12/16/2025 3:04:00 PM, 20.1806545257568
12/16/2025 10:05:00 AM, 12/16/2025 3:05:00 PM, 18.9232501983643
12/16/2025 10:06:00 AM, 12/16/2025 3:06:00 PM, 19.0349159240723
12/16/2025 10:07:00 AM, 12/16/2025 3:07:00 PM, 19.0571403503418
12/16/2025 10:08:00 AM, 12/16/2025 3:08:00 PM, 18.2158737182617
12/16/2025 10:09:00 AM, 12/16/2025 3:09:00 PM, 15.7261209487915
12/16/2025 10:10:00 AM, 12/16/2025 3:10:00 PM, 17.3287239074707
12/16/2025 10:11:00 AM, 12/16/2025 3:11:00 PM, 17.0502738952637
12/16/2025 10:12:00 AM, 12/16/2025 3:12:00 PM, 18.1535453796387
12/16/2025 10:13:00 AM, 12/16/2025 3:13:00 PM, 20.0385551452637
12/16/2025 10:14:00 AM, 12/16/2025 3:14:00 PM, 18.6332149505615
12/16/2025 10:15:00 AM, 12/16/2025 3:15:00 PM, 19.5990867614746
12/16/2025 10:16:00 AM, 12/16/2025 3:16:00 PM, 20.4474754333496
12/16/2025 10:17:00 AM, 12/16/2025 3:17:00 PM, 18.2377128601074
12/16/2025 10:18:00 AM, 12/16/2025 3:18:00 PM, 15.5937147140503
12/16/2025 10:19:00 AM, 12/16/2025 3:19:00 PM, 14.4945039749146
12/16/2025 10:20:00 AM, 12/16/2025 3:20:00 PM, 14.0767517089844
12/16/2025 10:21:00 AM, 12/16/2025 3:21:00 PM, 13.4154949188232
12/16/2025 10:22:00 AM, 12/16/2025 3:22:00 PM, 13.6168842315674
12/16/2025 10:23:00 AM, 12/16/2025 3:23:00 PM, 13.2856674194336
12/16/2025 10:24:00 AM, 12/16/2025 3:24:00 PM, 13.8787117004395
12/16/2025 10:25:00 AM, 12/16/2025 3:25:00 PM, 14.5094041824341
12/16/2025 10:26:00 AM, 12/16/2025 3:26:00 PM, 14.6434488296509
12/16/2025 10:27:00 AM, 12/16/2025 3:27:00 PM, 13.6325082778931
12/16/2025 10:28:00 AM, 12/16/2025 3:28:00 PM, 13.7223300933838
12/16/2025 10:29:00 AM, 12/16/2025 3:29:00 PM, 14.6919040679932
12/16/2025 10:30:00 AM, 12/16/2025 3:30:00 PM, 15.0482559204102
12/16/2025 10:31:00 AM, 12/16/2025 3:31:00 PM, 16.4964256286621
12/16/2025 10:32:00 AM, 12/16/2025 3:32:00 PM, 16.2442264556885
12/16/2025 10:33:00 AM, 12/16/2025 3:33:00 PM, 15.5334377288818
12/16/2025 10:34:00 AM, 12/16/2025 3:34:00 PM, 15.8656253814697
12/16/2025 10:35:00 AM, 12/16/2025 3:35:00 PM, 16.9101409912109
12/16/2025 10:36:00 AM, 12/16/2025 3:36:00 PM, 16.9509105682373
12/16/2025 10:37:00 AM, 12/16/2025 3:37:00 PM, 18.1922702789307
12/16/2025 10:38:00 AM, 12/16/2025 3:38:00 PM, 19.5843200683594
12/16/2025 10:39:00 AM, 12/16/2025 3:39:00 PM, 19.8626556396484
12/16/2025 10:40:00 AM, 12/16/2025 3:40:00 PM, 18.413257598877
12/16/2025 10:41:00 AM, 12/16/2025 3:41:00 PM, 17.8125991821289
12/16/2025 10:42:00 AM, 12/16/2025 3:42:00 PM, 17.6557922363281
12/16/2025 10:43:00 AM, 12/16/2025 3:43:00 PM, 16.1808547973633
12/16/2025 10:44:00 AM, 12/16/2025 3:44:00 PM, 15.7323541641235
12/16/2025 10:45:00 AM, 12/16/2025 3:45:00 PM, 16.314733505249
12/16/2025 10:46:00 AM, 12/16/2025 3:46:00 PM, 15.5808410644531
12/16/2025 10:47:00 AM, 12/16/2025 3:47:00 PM, 15.4539489746094
12/16/2025 10:48:00 AM, 12/16/2025 3:48:00 PM, 16.538122177124
12/16/2025 10:49:00 AM, 12/16/2025 3:49:00 PM, 18.4556999206543
12/16/2025 10:50:00 AM, 12/16/2025 3:50:00 PM, 16.3066272735596
12/16/2025 10:51:00 AM, 12/16/2025 3:51:00 PM, 15.7345304489136
12/16/2025 10:52:00 AM, 12/16/2025 3:52:00 PM, 15.3380508422852
12/16/2025 10:53:00 AM, 12/16/2025 3:53:00 PM, 15.7091636657715
12/16/2025 10:54:00 AM, 12/16/2025 3:54:00 PM, 16.7760677337646
12/16/2025 10:55:00 AM, 12/16/2025 3:55:00 PM, 19.241153717041
12/16/2025 10:56:00 AM, 12/16/2025 3:56:00 PM, 17.4974899291992
12/16/2025 10:57:00 AM, 12/16/2025 3:57:00 PM, 17.3227291107178
12/16/2025 10:58:00 AM, 12/16/2025 3:58:00 PM, 21.2497844696045
12/16/2025 10:59:00 AM, 12/16/2025 3:59:00 PM, 21.2497844696045
12/16/2025 11:00:00 AM, 12/16/2025 4:00:00 PM, 21.2497844696045
12/16/2025 11:01:00 AM, 12/16/2025 4:01:00 PM, 17.4327583312988
12/16/2025 11:02:00 AM, 12/16/2025 4:02:00 PM, 16.0313854217529
12/16/2025 11:03:00 AM, 12/16/2025 4:03:00 PM, 18.887523651123
12/16/2025 11:04:00 AM, 12/16/2025 4:04:00 PM, 15.5228643417358
12/16/2025 11:05:00 AM, 12/16/2025 4:05:00 PM, 14.2107534408569
12/16/2025 11:06:00 AM, 12/16/2025 4:06:00 PM, 15.1341094970703
12/16/2025 11:07:00 AM, 12/16/2025 4:07:00 PM, 13.9078302383423
12/16/2025 11:08:00 AM, 12/16/2025 4:08:00 PM, 13.8187074661255
12/16/2025 11:09:00 AM, 12/16/2025 4:09:00 PM, 16.2420616149902
12/16/2025 11:10:00 AM, 12/16/2025 4:10:00 PM, 19.6186275482178
12/16/2025 11:11:00 AM, 12/16/2025 4:11:00 PM, 18.0576152801514
12/16/2025 11:12:00 AM, 12/16/2025 4:12:00 PM, 14.2797956466675
12/16/2025 11:13:00 AM, 12/16/2025 4:13:00 PM, 16.8567371368408
12/16/2025 11:14:00 AM, 12/16/2025 4:14:00 PM, 17.4395294189453
12/16/2025 11:15:00 AM, 12/16/2025 4:15:00 PM, 17.5496692657471
12/16/2025 11:16:00 AM, 12/16/2025 4:16:00 PM, 18.5817680358887
12/16/2025 11:17:00 AM, 12/16/2025 4:17:00 PM, 15.112416267395
12/16/2025 11:18:00 AM, 12/16/2025 4:18:00 PM, 15.8778448104858
12/16/2025 11:19:00 AM, 12/16/2025 4:19:00 PM, 17.1450386047363
12/16/2025 11:20:00 AM, 12/16/2025 4:20:00 PM, 16.7835369110107
12/16/2025 11:21:00 AM, 12/16/2025 4:21:00 PM, 18.9580039978027
12/16/2025 11:22:00 AM, 12/16/2025 4:22:00 PM, 21.0972919464111
12/16/2025 11:23:00 AM, 12/16/2025 4:23:00 PM, 22.9243965148926
12/16/2025 11:24:00 AM, 12/16/2025 4:24:00 PM, 20.4203319549561
12/16/2025 11:25:00 AM, 12/16/2025 4:25:00 PM, 19.4147987365723
12/16/2025 11:26:00 AM, 12/16/2025 4:26:00 PM, 17.4308223724365
12/16/2025 11:27:00 AM, 12/16/2025 4:27:00 PM, 17.5918292999268
12/16/2025 11:28:00 AM, 12/16/2025 4:28:00 PM, 17.9647903442383
12/16/2025 11:29:00 AM, 12/16/2025 4:29:00 PM, 18.0635604858398
12/16/2025 11:30:00 AM, 12/16/2025 4:30:00 PM, 20.0327529907227
12/16/2025 11:31:00 AM, 12/16/2025 4:31:00 PM, 19.3434772491455
12/16/2025 11:32:00 AM, 12/16/2025 4:32:00 PM, 17.7502021789551
12/16/2025 11:33:00 AM, 12/16/2025 4:33:00 PM, 19.7183494567871
12/16/2025 11:34:00 AM, 12/16/2025 4:34:00 PM, 20.0949764251709
12/16/2025 11:35:00 AM, 12/16/2025 4:35:00 PM, 19.3629951477051
12/16/2025 11:36:00 AM, 12/16/2025 4:36:00 PM, 19.1600227355957
12/16/2025 11:37:00 AM, 12/16/2025 4:37:00 PM, 19.204008102417
12/16/2025 11:38:00 AM, 12/16/2025 4:38:00 PM, 22.4760437011719
12/16/2025 11:39:00 AM, 12/16/2025 4:39:00 PM, 22.3431529998779
12/16/2025 11:40:00 AM, 12/16/2025 4:40:00 PM, 21.3011474609375
12/16/2025 11:41:00 AM, 12/16/2025 4:41:00 PM, 22.1006851196289
12/16/2025 11:42:00 AM, 12/16/2025 4:42:00 PM, 20.5686740875244
12/16/2025 11:43:00 AM, 12/16/2025 4:43:00 PM, 20.234561920166
12/16/2025 11:44:00 AM, 12/16/2025 4:44:00 PM, 20.5588550567627
12/16/2025 11:45:00 AM, 12/16/2025 4:45:00 PM, 22.8416748046875
12/16/2025 11:46:00 AM, 12/16/2025 4:46:00 PM, 24.8810920715332
12/16/2025 11:47:00 AM, 12/16/2025 4:47:00 PM, 24.7381896972656
12/16/2025 11:48:00 AM, 12/16/2025 4:48:00 PM, 23.7208786010742
12/16/2025 11:49:00 AM, 12/16/2025 4:49:00 PM, 22.769962310791
12/16/2025 11:50:00 AM, 12/16/2025 4:50:00 PM, 24.1278667449951
12/16/2025 11:51:00 AM, 12/16/2025 4:51:00 PM, 25.0885601043701
12/16/2025 11:52:00 AM, 12/16/2025 4:52:00 PM, 22.9278888702393
12/16/2025 11:53:00 AM, 12/16/2025 4:53:00 PM, 22.5152702331543
12/16/2025 11:54:00 AM, 12/16/2025 4:54:00 PM, 23.2432632446289
12/16/2025 11:55:00 AM, 12/16/2025 4:55:00 PM, 22.7430114746094
12/16/2025 11:56:00 AM, 12/16/2025 4:56:00 PM, 21.5100402832031
12/16/2025 11:57:00 AM, 12/16/2025 4:57:00 PM, 23.2182922363281
12/16/2025 11:58:00 AM, 12/16/2025 4:58:00 PM, 20.8932075500488
12/16/2025 11:59:00 AM, 12/16/2025 4:59:00 PM, 19.4158039093018
12/16/2025 12:00:00 PM, 12/16/2025 5:00:00 PM, 19.2728538513184
12/16/2025 12:01:00 PM, 12/16/2025 5:01:00 PM, 19.2728538513184
12/16/2025 12:02:00 PM, 12/16/2025 5:02:00 PM, 21.2845039367676
12/16/2025 12:03:00 PM, 12/16/2025 5:03:00 PM, 20.5020046234131
12/16/2025 12:04:00 PM, 12/16/2025 5:04:00 PM, 20.6300277709961
12/16/2025 12:05:00 PM, 12/16/2025 5:05:00 PM, 20.5647945404053
12/16/2025 12:06:00 PM, 12/16/2025 5:06:00 PM, 25.4807777404785
12/16/2025 12:07:00 PM, 12/16/2025 5:07:00 PM, 24.2666797637939
12/16/2025 12:08:00 PM, 12/16/2025 5:08:00 PM, 22.2465000152588
12/16/2025 12:09:00 PM, 12/16/2025 5:09:00 PM, 24.7756080627441
12/16/2025 12:10:00 PM, 12/16/2025 5:10:00 PM, 24.4068279266357
12/16/2025 12:11:00 PM, 12/16/2025 5:11:00 PM, 25.8969459533691
12/16/2025 12:12:00 PM, 12/16/2025 5:12:00 PM, 27.8363723754883
12/16/2025 12:13:00 PM, 12/16/2025 5:13:00 PM, 26.5690021514893
12/16/2025 12:14:00 PM, 12/16/2025 5:14:00 PM, 26.8188037872314
12/16/2025 12:15:00 PM, 12/16/2025 5:15:00 PM, 26.424768447876
12/16/2025 12:16:00 PM, 12/16/2025 5:16:00 PM, 26.1912689208984
12/16/2025 12:17:00 PM, 12/16/2025 5:17:00 PM, 25.0892963409424
12/16/2025 12:18:00 PM, 12/16/2025 5:18:00 PM, 27.1829395294189
12/16/2025 12:19:00 PM, 12/16/2025 5:19:00 PM, 27.5478324890137
12/16/2025 12:20:00 PM, 12/16/2025 5:20:00 PM, 27.4081420898437
12/16/2025 12:21:00 PM, 12/16/2025 5:21:00 PM, 26.6322441101074
12/16/2025 12:22:00 PM, 12/16/2025 5:22:00 PM, 26.4880084991455
12/16/2025 12:23:00 PM, 12/16/2025 5:23:00 PM, 26.7502021789551
12/16/2025 12:24:00 PM, 12/16/2025 5:24:00 PM, 26.8004341125488
12/16/2025 12:25:00 PM, 12/16/2025 5:25:00 PM, 26.9603157043457
12/16/2025 12:26:00 PM, 12/16/2025 5:26:00 PM, 28.1324882507324
12/16/2025 12:27:00 PM, 12/16/2025 5:27:00 PM, 27.7012252807617
12/16/2025 12:28:00 PM, 12/16/2025 5:28:00 PM, 26.8066635131836
12/16/2025 12:29:00 PM, 12/16/2025 5:29:00 PM, 27.3598232269287
12/16/2025 12:30:00 PM, 12/16/2025 5:30:00 PM, 27.2761821746826
12/16/2025 12:31:00 PM, 12/16/2025 5:31:00 PM, 27.0808773040771
12/16/2025 12:32:00 PM, 12/16/2025 5:32:00 PM, 26.4654884338379
12/16/2025 12:33:00 PM, 12/16/2025 5:33:00 PM, 26.5461559295654
12/16/2025 12:34:00 PM, 12/16/2025 5:34:00 PM, 26.2911071777344
12/16/2025 12:35:00 PM, 12/16/2025 5:35:00 PM, 26.697265625
12/16/2025 12:36:00 PM, 12/16/2025 5:36:00 PM, 26.0835189819336
12/16/2025 12:37:00 PM, 12/16/2025 5:37:00 PM, 28.0338554382324
12/16/2025 12:38:00 PM, 12/16/2025 5:38:00 PM, 28.5394744873047
12/16/2025 12:39:00 PM, 12/16/2025 5:39:00 PM, 27.2877006530762
12/16/2025 12:40:00 PM, 12/16/2025 5:40:00 PM, 26.7464847564697
12/16/2025 12:41:00 PM, 12/16/2025 5:41:00 PM, 30.0299377441406
12/16/2025 12:42:00 PM, 12/16/2025 5:42:00 PM, 29.4777069091797
12/16/2025 12:43:00 PM, 12/16/2025 5:43:00 PM, 26.9237766265869
12/16/2025 12:44:00 PM, 12/16/2025 5:44:00 PM, 26.7788219451904
12/16/2025 12:45:00 PM, 12/16/2025 5:45:00 PM, 26.4086494445801
12/16/2025 12:46:00 PM, 12/16/2025 5:46:00 PM, 26.6160736083984
12/16/2025 12:47:00 PM, 12/16/2025 5:47:00 PM, 26.9566307067871
12/16/2025 12:48:00 PM, 12/16/2025 5:48:00 PM, 26.7756595611572
12/16/2025 12:49:00 PM, 12/16/2025 5:49:00 PM, 27.3457336425781
12/16/2025 12:50:00 PM, 12/16/2025 5:50:00 PM, 26.6911964416504
12/16/2025 12:51:00 PM, 12/16/2025 5:51:00 PM, 29.2096748352051
12/16/2025 12:52:00 PM, 12/16/2025 5:52:00 PM, 27.2725391387939
12/16/2025 12:53:00 PM, 12/16/2025 5:53:00 PM, 27.8480396270752
12/16/2025 12:54:00 PM, 12/16/2025 5:54:00 PM, 27.4153308868408
12/16/2025 12:55:00 PM, 12/16/2025 5:55:00 PM, 27.3251991271973
12/16/2025 12:56:00 PM, 12/16/2025 5:56:00 PM, 26.8747882843018
12/16/2025 12:57:00 PM, 12/16/2025 5:57:00 PM, 26.7983455657959
12/16/2025 12:58:00 PM, 12/16/2025 5:58:00 PM, 25.8911323547363
12/16/2025 12:59:00 PM, 12/16/2025 5:59:00 PM, 26.4090976715088
12/16/2025 1:00:00 PM, 12/16/2025 6:00:00 PM, 27.2058982849121
12/16/2025 1:01:00 PM, 12/16/2025 6:01:00 PM, 27.0438175201416
12/16/2025 1:02:00 PM, 12/16/2025 6:02:00 PM, 27.0438175201416
12/16/2025 1:03:00 PM, 12/16/2025 6:03:00 PM, 27.1796398162842
12/16/2025 1:04:00 PM, 12/16/2025 6:04:00 PM, 27.9974250793457
12/16/2025 1:05:00 PM, 12/16/2025 6:05:00 PM, 28.1678428649902
12/16/2025 1:06:00 PM, 12/16/2025 6:06:00 PM, 26.01198387146
12/16/2025 1:07:00 PM, 12/16/2025 6:07:00 PM, 26.9078769683838
12/16/2025 1:08:00 PM, 12/16/2025 6:08:00 PM, 27.4923496246338
12/16/2025 1:09:00 PM, 12/16/2025 6:09:00 PM, 26.6341876983643
12/16/2025 1:10:00 PM, 12/16/2025 6:10:00 PM, 25.9947128295898
12/16/2025 1:11:00 PM, 12/16/2025 6:11:00 PM, 26.9862823486328
12/16/2025 1:12:00 PM, 12/16/2025 6:12:00 PM, 30.0938758850098
12/16/2025 1:13:00 PM, 12/16/2025 6:13:00 PM, 33.0665893554688
12/16/2025 1:14:00 PM, 12/16/2025 6:14:00 PM, 31.0120639801025
12/16/2025 1:15:00 PM, 12/16/2025 6:15:00 PM, 28.6101760864258
12/16/2025 1:16:00 PM, 12/16/2025 6:16:00 PM, 27.7225074768066
12/16/2025 1:17:00 PM, 12/16/2025 6:17:00 PM, 28.3903999328613
12/16/2025 1:18:00 PM, 12/16/2025 6:18:00 PM, 28.1665554046631
12/16/2025 1:19:00 PM, 12/16/2025 6:19:00 PM, 27.2296924591064
12/16/2025 1:20:00 PM, 12/16/2025 6:20:00 PM, 26.6079692840576
12/16/2025 1:21:00 PM, 12/16/2025 6:21:00 PM, 36.2268447875977
12/16/2025 1:22:00 PM, 12/16/2025 6:22:00 PM, 28.6907539367676
12/16/2025 1:23:00 PM, 12/16/2025 6:23:00 PM, 27.8463153839111
12/16/2025 1:24:00 PM, 12/16/2025 6:24:00 PM, 27.1748676300049
12/16/2025 1:25:00 PM, 12/16/2025 6:25:00 PM, 29.0211277008057
12/16/2025 1:26:00 PM, 12/16/2025 6:26:00 PM, 28.7186279296875
12/16/2025 1:27:00 PM, 12/16/2025 6:27:00 PM, 28.0741176605225
12/16/2025 1:28:00 PM, 12/16/2025 6:28:00 PM, 27.3712100982666
12/16/2025 1:29:00 PM, 12/16/2025 6:29:00 PM, 28.3074550628662
12/16/2025 1:30:00 PM, 12/16/2025 6:30:00 PM, 28.2998180389404
12/16/2025 1:31:00 PM, 12/16/2025 6:31:00 PM, 28.0309906005859
12/16/2025 1:32:00 PM, 12/16/2025 6:32:00 PM, 27.795015335083
12/16/2025 1:33:00 PM, 12/16/2025 6:33:00 PM, 25.6668491363525
12/16/2025 1:34:00 PM, 12/16/2025 6:34:00 PM, 26.2510814666748
12/16/2025 1:35:00 PM, 12/16/2025 6:35:00 PM, 25.3719081878662
12/16/2025 1:36:00 PM, 12/16/2025 6:36:00 PM, 26.124641418457
12/16/2025 1:37:00 PM, 12/16/2025 6:37:00 PM, 26.8536262512207
12/16/2025 1:38:00 PM, 12/16/2025 6:38:00 PM, 26.6617584228516
12/16/2025 1:39:00 PM, 12/16/2025 6:39:00 PM, 27.4597873687744
12/16/2025 1:40:00 PM, 12/16/2025 6:40:00 PM, 28.4194507598877
12/16/2025 1:41:00 PM, 12/16/2025 6:41:00 PM, 27.7788963317871
12/16/2025 1:42:00 PM, 12/16/2025 6:42:00 PM, 28.3319416046143
12/16/2025 1:43:00 PM, 12/16/2025 6:43:00 PM, 27.9646854400635
12/16/2025 1:44:00 PM, 12/16/2025 6:44:00 PM, 28.3157501220703
12/16/2025 1:45:00 PM, 12/16/2025 6:45:00 PM, 28.2507858276367
12/16/2025 1:46:00 PM, 12/16/2025 6:46:00 PM, 28.2648639678955
12/16/2025 1:47:00 PM, 12/16/2025 6:47:00 PM, 27.9829692840576
12/16/2025 1:48:00 PM, 12/16/2025 6:48:00 PM, 28.6238708496094
12/16/2025 1:49:00 PM, 12/16/2025 6:49:00 PM, 26.9847526550293
12/16/2025 1:50:00 PM, 12/16/2025 6:50:00 PM, 26.7249240875244
12/16/2025 1:51:00 PM, 12/16/2025 6:51:00 PM, 25.9626541137695
12/16/2025 1:52:00 PM, 12/16/2025 6:52:00 PM, 28.0947360992432
12/16/2025 1:53:00 PM, 12/16/2025 6:53:00 PM, 26.4175643920898
12/16/2025 1:54:00 PM, 12/16/2025 6:54:00 PM, 27.9744033813477
12/16/2025 1:55:00 PM, 12/16/2025 6:55:00 PM, 27.3767261505127
12/16/2025 1:56:00 PM, 12/16/2025 6:56:00 PM, 28.499059677124
12/16/2025 1:57:00 PM, 12/16/2025 6:57:00 PM, 26.9874820709229
12/16/2025 1:58:00 PM, 12/16/2025 6:58:00 PM, 26.1581592559814
12/16/2025 1:59:00 PM, 12/16/2025 6:59:00 PM, 26.4685745239258
12/16/2025 2:00:00 PM, 12/16/2025 7:00:00 PM, 24.3388214111328
12/16/2025 2:01:00 PM, 12/16/2025 7:01:00 PM, 24.1132278442383
12/16/2025 2:02:00 PM, 12/16/2025 7:02:00 PM, 24.3246726989746
12/16/2025 2:03:00 PM, 12/16/2025 7:03:00 PM, 24.3246726989746
12/16/2025 2:04:00 PM, 12/16/2025 7:04:00 PM, 24.956995010376
12/16/2025 2:05:00 PM, 12/16/2025 7:05:00 PM, 24.9745216369629
12/16/2025 2:06:00 PM, 12/16/2025 7:06:00 PM, 25.1406288146973
12/16/2025 2:07:00 PM, 12/16/2025 7:07:00 PM, 24.878023147583
12/16/2025 2:08:00 PM, 12/16/2025 7:08:00 PM, 25.9218273162842
12/16/2025 2:09:00 PM, 12/16/2025 7:09:00 PM, 25.3804225921631
12/16/2025 2:10:00 PM, 12/16/2025 7:10:00 PM, 25.125186920166
12/16/2025 2:11:00 PM, 12/16/2025 7:11:00 PM, 25.2409648895264
12/16/2025 2:12:00 PM, 12/16/2025 7:12:00 PM, 23.5573959350586
12/16/2025 2:13:00 PM, 12/16/2025 7:13:00 PM, 21.6144180297852
12/16/2025 2:14:00 PM, 12/16/2025 7:14:00 PM, 21.2578525543213
12/16/2025 2:15:00 PM, 12/16/2025 7:15:00 PM, 20.7978820800781
12/16/2025 2:16:00 PM, 12/16/2025 7:16:00 PM, 23.6814575195313
12/16/2025 2:17:00 PM, 12/16/2025 7:17:00 PM, 27.1322021484375
12/16/2025 2:18:00 PM, 12/16/2025 7:18:00 PM, 27.7377433776855
12/16/2025 2:19:00 PM, 12/16/2025 7:19:00 PM, 29.1595058441162
12/16/2025 2:20:00 PM, 12/16/2025 7:20:00 PM, 29.3555545806885
12/16/2025 2:21:00 PM, 12/16/2025 7:21:00 PM, 29.2599468231201
12/16/2025 2:22:00 PM, 12/16/2025 7:22:00 PM, 28.0341091156006
12/16/2025 2:23:00 PM, 12/16/2025 7:23:00 PM, 27.4887084960938
12/16/2025 2:24:00 PM, 12/16/2025 7:24:00 PM, 28.9579620361328
12/16/2025 2:25:00 PM, 12/16/2025 7:25:00 PM, 28.6952323913574
12/16/2025 2:26:00 PM, 12/16/2025 7:26:00 PM, 27.5277423858643
12/16/2025 2:27:00 PM, 12/16/2025 7:27:00 PM, 25.7927417755127
12/16/2025 2:28:00 PM, 12/16/2025 7:28:00 PM, 25.7552700042725
12/16/2025 2:29:00 PM, 12/16/2025 7:29:00 PM, 25.5844879150391
12/16/2025 2:30:00 PM, 12/16/2025 7:30:00 PM, 25.2939834594727
12/16/2025 2:31:00 PM, 12/16/2025 7:31:00 PM, 27.135326385498
12/16/2025 2:32:00 PM, 12/16/2025 7:32:00 PM, 27.5440483093262
12/16/2025 2:33:00 PM, 12/16/2025 7:33:00 PM, 27.2100048065186
12/16/2025 2:34:00 PM, 12/16/2025 7:34:00 PM, 27.1059589385986
12/16/2025 2:35:00 PM, 12/16/2025 7:35:00 PM, 25.8773860931396
12/16/2025 2:36:00 PM, 12/16/2025 7:36:00 PM, 26.5156936645508
12/16/2025 2:37:00 PM, 12/16/2025 7:37:00 PM, 27.0341949462891
12/16/2025 2:38:00 PM, 12/16/2025 7:38:00 PM, 25.7276172637939
12/16/2025 2:39:00 PM, 12/16/2025 7:39:00 PM, 24.6653842926025
12/16/2025 2:40:00 PM, 12/16/2025 7:40:00 PM, 27.0403385162354
12/16/2025 2:41:00 PM, 12/16/2025 7:41:00 PM, 28.2803573608398
12/16/2025 2:42:00 PM, 12/16/2025 7:42:00 PM, 25.1569194793701
12/16/2025 2:43:00 PM, 12/16/2025 7:43:00 PM, 24.8989219665527
12/16/2025 2:44:00 PM, 12/16/2025 7:44:00 PM, 25.4014568328857
12/16/2025 2:45:00 PM, 12/16/2025 7:45:00 PM, 25.9149990081787
12/16/2025 2:46:00 PM, 12/16/2025 7:46:00 PM, 27.1501369476318
12/16/2025 2:47:00 PM, 12/16/2025 7:47:00 PM, 26.8316802978516
12/16/2025 2:48:00 PM, 12/16/2025 7:48:00 PM, 27.6111297607422
12/16/2025 2:49:00 PM, 12/16/2025 7:49:00 PM, 27.5179233551025
12/16/2025 2:50:00 PM, 12/16/2025 7:50:00 PM, 29.9399757385254
12/16/2025 2:51:00 PM, 12/16/2025 7:51:00 PM, 29.3829746246338
12/16/2025 2:52:00 PM, 12/16/2025 7:52:00 PM, 29.1527900695801
12/16/2025 2:53:00 PM, 12/16/2025 7:53:00 PM, 27.8754348754883
12/16/2025 2:54:00 PM, 12/16/2025 7:54:00 PM, 28.4594593048096
12/16/2025 2:55:00 PM, 12/16/2025 7:55:00 PM, 28.9723415374756
12/16/2025 2:56:00 PM, 12/16/2025 7:56:00 PM, 28.9771785736084
12/16/2025 2:57:00 PM, 12/16/2025 7:57:00 PM, 28.8300151824951
12/16/2025 2:58:00 PM, 12/16/2025 7:58:00 PM, 28.6279258728027
12/16/2025 2:59:00 PM, 12/16/2025 7:59:00 PM, 28.1732406616211
12/16/2025 3:00:00 PM, 12/16/2025 8:00:00 PM, 27.587215423584
12/16/2025 3:01:00 PM, 12/16/2025 8:01:00 PM, 29.0624885559082
12/16/2025 3:02:00 PM, 12/16/2025 8:02:00 PM, 29.7988681793213
12/16/2025 3:03:00 PM, 12/16/2025 8:03:00 PM, 28.8171863555908
12/16/2025 3:04:00 PM, 12/16/2025 8:04:00 PM, 28.8171863555908
12/16/2025 3:05:00 PM, 12/16/2025 8:05:00 PM, 29.1763134002686
12/16/2025 3:06:00 PM, 12/16/2025 8:06:00 PM, 29.8656921386719
12/16/2025 3:07:00 PM, 12/16/2025 8:07:00 PM, 30.305980682373
12/16/2025 3:08:00 PM, 12/16/2025 8:08:00 PM, 28.529317855835
12/16/2025 3:09:00 PM, 12/16/2025 8:09:00 PM, 27.8907318115234
12/16/2025 3:10:00 PM, 12/16/2025 8:10:00 PM, 25.6202278137207
12/16/2025 3:11:00 PM, 12/16/2025 8:11:00 PM, 26.5537185668945
12/16/2025 3:12:00 PM, 12/16/2025 8:12:00 PM, 26.3347358703613
12/16/2025 3:13:00 PM, 12/16/2025 8:13:00 PM, 26.1179466247559
12/16/2025 3:14:00 PM, 12/16/2025 8:14:00 PM, 26.4461135864258
12/16/2025 3:15:00 PM, 12/16/2025 8:15:00 PM, 27.004451751709
12/16/2025 3:16:00 PM, 12/16/2025 8:16:00 PM, 27.1005096435547
12/16/2025 3:17:00 PM, 12/16/2025 8:17:00 PM, 25.8620586395264
12/16/2025 3:18:00 PM, 12/16/2025 8:18:00 PM, 26.2193927764893
12/16/2025 3:19:00 PM, 12/16/2025 8:19:00 PM, 26.3651866912842
12/16/2025 3:20:00 PM, 12/16/2025 8:20:00 PM, 26.5510482788086
12/16/2025 3:21:00 PM, 12/16/2025 8:21:00 PM, 27.3017635345459
12/16/2025 3:22:00 PM, 12/16/2025 8:22:00 PM, 28.0406627655029
12/16/2025 3:23:00 PM, 12/16/2025 8:23:00 PM, 28.7131023406982
12/16/2025 3:24:00 PM, 12/16/2025 8:24:00 PM, 28.094367980957
12/16/2025 3:25:00 PM, 12/16/2025 8:25:00 PM, 28.1576766967773
12/16/2025 3:26:00 PM, 12/16/2025 8:26:00 PM, 28.2508316040039
12/16/2025 3:27:00 PM, 12/16/2025 8:27:00 PM, 28.659215927124
12/16/2025 3:28:00 PM, 12/16/2025 8:28:00 PM, 28.4064998626709
12/16/2025 3:29:00 PM, 12/16/2025 8:29:00 PM, 27.5361804962158
12/16/2025 3:30:00 PM, 12/16/2025 8:30:00 PM, 28.2115325927734
12/16/2025 3:31:00 PM, 12/16/2025 8:31:00 PM, 28.1094188690186
12/16/2025 3:32:00 PM, 12/16/2025 8:32:00 PM, 28.9324016571045
12/16/2025 3:33:00 PM, 12/16/2025 8:33:00 PM, 29.3865489959717
12/16/2025 3:34:00 PM, 12/16/2025 8:34:00 PM, 29.0080318450928
12/16/2025 3:35:00 PM, 12/16/2025 8:35:00 PM, 27.6965484619141
12/16/2025 3:36:00 PM, 12/16/2025 8:36:00 PM, 29.5092582702637
12/16/2025 3:37:00 PM, 12/16/2025 8:37:00 PM, 29.1643352508545
12/16/2025 3:38:00 PM, 12/16/2025 8:38:00 PM, 28.7444515228271
12/16/2025 3:39:00 PM, 12/16/2025 8:39:00 PM, 29.184362411499
12/16/2025 3:40:00 PM, 12/16/2025 8:40:00 PM, 29.8088703155518
12/16/2025 3:41:00 PM, 12/16/2025 8:41:00 PM, 29.3434257507324
12/16/2025 3:42:00 PM, 12/16/2025 8:42:00 PM, 28.5311050415039
12/16/2025 3:43:00 PM, 12/16/2025 8:43:00 PM, 28.3896808624268
12/16/2025 3:44:00 PM, 12/16/2025 8:44:00 PM, 28.0430088043213
12/16/2025 3:45:00 PM, 12/16/2025 8:45:00 PM, 28.6717662811279
12/16/2025 3:46:00 PM, 12/16/2025 8:46:00 PM, 29.0706615447998
12/16/2025 3:47:00 PM, 12/16/2025 8:47:00 PM, 28.1479263305664
12/16/2025 3:48:00 PM, 12/16/2025 8:48:00 PM, 28.329963684082
12/16/2025 3:49:00 PM, 12/16/2025 8:49:00 PM, 30.862548828125
12/16/2025 3:50:00 PM, 12/16/2025 8:50:00 PM, 29.463357925415
12/16/2025 3:51:00 PM, 12/16/2025 8:51:00 PM, 28.4030208587646
12/16/2025 3:52:00 PM, 12/16/2025 8:52:00 PM, 29.1004848480225
12/16/2025 3:53:00 PM, 12/16/2025 8:53:00 PM, 29.9328765869141
12/16/2025 3:54:00 PM, 12/16/2025 8:54:00 PM, 29.8834381103516
12/16/2025 3:55:00 PM, 12/16/2025 8:55:00 PM, 29.6247901916504
12/16/2025 3:56:00 PM, 12/16/2025 8:56:00 PM, 27.8005561828613
12/16/2025 3:57:00 PM, 12/16/2025 8:57:00 PM, 28.8611278533936
12/16/2025 3:58:00 PM, 12/16/2025 8:58:00 PM, 29.6819286346436
12/16/2025 3:59:00 PM, 12/16/2025 8:59:00 PM, 30.3087863922119
12/16/2025 4:00:00 PM, 12/16/2025 9:00:00 PM, 30.732931137085
12/16/2025 4:01:00 PM, 12/16/2025 9:01:00 PM, 30.9208297729492
12/16/2025 4:02:00 PM, 12/16/2025 9:02:00 PM, 31.4789752960205
12/16/2025 4:03:00 PM, 12/16/2025 9:03:00 PM, 31.9968509674072
12/16/2025 4:04:00 PM, 12/16/2025 9:04:00 PM, 32.7209281921387
12/16/2025 4:05:00 PM, 12/16/2025 9:05:00 PM, 32.7209281921387
12/16/2025 4:06:00 PM, 12/16/2025 9:06:00 PM, 33.2056312561035
12/16/2025 4:07:00 PM, 12/16/2025 9:07:00 PM, 33.1416358947754
12/16/2025 4:08:00 PM, 12/16/2025 9:08:00 PM, 33.6973915100098
12/16/2025 4:09:00 PM, 12/16/2025 9:09:00 PM, 33.6144104003906
12/16/2025 4:10:00 PM, 12/16/2025 9:10:00 PM, 33.8345527648926
12/16/2025 4:11:00 PM, 12/16/2025 9:11:00 PM, 33.9702491760254
12/16/2025 4:12:00 PM, 12/16/2025 9:12:00 PM, 33.8174362182617
12/16/2025 4:13:00 PM, 12/16/2025 9:13:00 PM, 33.6155967712402
12/16/2025 4:14:00 PM, 12/16/2025 9:14:00 PM, 33.5754699707031
12/16/2025 4:15:00 PM, 12/16/2025 9:15:00 PM, 33.6234436035156
12/16/2025 4:16:00 PM, 12/16/2025 9:16:00 PM, 33.7113304138184
12/16/2025 4:17:00 PM, 12/16/2025 9:17:00 PM, 32.3965492248535
12/16/2025 4:18:00 PM, 12/16/2025 9:18:00 PM, 32.9228591918945
12/16/2025 4:19:00 PM, 12/16/2025 9:19:00 PM, 32.5704803466797
12/16/2025 4:20:00 PM, 12/16/2025 9:20:00 PM, 33.0473098754883
12/16/2025 4:21:00 PM, 12/16/2025 9:21:00 PM, 32.4585838317871
12/16/2025 4:22:00 PM, 12/16/2025 9:22:00 PM, 31.9004516601563
12/16/2025 4:23:00 PM, 12/16/2025 9:23:00 PM, 31.7534618377686
12/16/2025 4:24:00 PM, 12/16/2025 9:24:00 PM, 32.7708930969238
12/16/2025 4:25:00 PM, 12/16/2025 9:25:00 PM, 33.4050674438477
12/16/2025 4:26:00 PM, 12/16/2025 9:26:00 PM, 33.1864318847656
12/16/2025 4:27:00 PM, 12/16/2025 9:27:00 PM, 33.8955039978027
12/16/2025 4:28:00 PM, 12/16/2025 9:28:00 PM, 32.9253997802734
12/16/2025 4:29:00 PM, 12/16/2025 9:29:00 PM, 32.3176460266113
12/16/2025 4:30:00 PM, 12/16/2025 9:30:00 PM, 32.3498687744141
12/16/2025 4:31:00 PM, 12/16/2025 9:31:00 PM, 32.1344909667969
12/16/2025 4:32:00 PM, 12/16/2025 9:32:00 PM, 32.4360885620117
12/16/2025 4:33:00 PM, 12/16/2025 9:33:00 PM, 32.280948638916
12/16/2025 4:34:00 PM, 12/16/2025 9:34:00 PM, 33.1191749572754
12/16/2025 4:35:00 PM, 12/16/2025 9:35:00 PM, 33.0303115844727
12/16/2025 4:36:00 PM, 12/16/2025 9:36:00 PM, 33.2333335876465
12/16/2025 4:37:00 PM, 12/16/2025 9:37:00 PM, 33.6498603820801
12/16/2025 4:38:00 PM, 12/16/2025 9:38:00 PM, 33.2459487915039
12/16/2025 4:39:00 PM, 12/16/2025 9:39:00 PM, 33.5065498352051
12/16/2025 4:40:00 PM, 12/16/2025 9:40:00 PM, 33.9969787597656
12/16/2025 4:41:00 PM, 12/16/2025 9:41:00 PM, 34.4535942077637
12/16/2025 4:42:00 PM, 12/16/2025 9:42:00 PM, 35.2376327514648
12/16/2025 4:43:00 PM, 12/16/2025 9:43:00 PM, 35.4324417114258
12/16/2025 4:44:00 PM, 12/16/2025 9:44:00 PM, 35.1122550964355
12/16/2025 4:45:00 PM, 12/16/2025 9:45:00 PM, 35.8828392028809
12/16/2025 4:46:00 PM, 12/16/2025 9:46:00 PM, 35.8539352416992
12/16/2025 4:47:00 PM, 12/16/2025 9:47:00 PM, 35.3153190612793
12/16/2025 4:48:00 PM, 12/16/2025 9:48:00 PM, 35.0798263549805
12/16/2025 4:49:00 PM, 12/16/2025 9:49:00 PM, 35.2638893127441
12/16/2025 4:50:00 PM, 12/16/2025 9:50:00 PM, 36.0480003356934
12/16/2025 4:51:00 PM, 12/16/2025 9:51:00 PM, 36.210563659668
12/16/2025 4:52:00 PM, 12/16/2025 9:52:00 PM, 36.4719009399414
12/16/2025 4:53:00 PM, 12/16/2025 9:53:00 PM, 36.4875259399414
12/16/2025 4:54:00 PM, 12/16/2025 9:54:00 PM, 36.8806838989258
12/16/2025 4:55:00 PM, 12/16/2025 9:55:00 PM, 36.5185966491699
12/16/2025 4:56:00 PM, 12/16/2025 9:56:00 PM, 35.9276924133301
12/16/2025 4:57:00 PM, 12/16/2025 9:57:00 PM, 35.3471717834473
12/16/2025 4:58:00 PM, 12/16/2025 9:58:00 PM, 35.3195495605469
12/16/2025 4:59:00 PM, 12/16/2025 9:59:00 PM, 35.7139854431152
12/16/2025 5:00:00 PM, 12/16/2025 10:00:00 PM, 35.8473014831543
12/16/2025 5:01:00 PM, 12/16/2025 10:01:00 PM, 35.445484161377
12/16/2025 5:02:00 PM, 12/16/2025 10:02:00 PM, 35.8720779418945
12/16/2025 5:03:00 PM, 12/16/2025 10:03:00 PM, 35.889461517334
12/16/2025 5:04:00 PM, 12/16/2025 10:04:00 PM, 36.1330375671387
12/16/2025 5:05:00 PM, 12/16/2025 10:05:00 PM, 36.0093727111816
12/16/2025 5:06:00 PM, 12/16/2025 10:06:00 PM, 36.0093727111816
12/16/2025 5:07:00 PM, 12/16/2025 10:07:00 PM, 35.729305267334
12/16/2025 5:08:00 PM, 12/16/2025 10:08:00 PM, 34.3206977844238
12/16/2025 5:09:00 PM, 12/16/2025 10:09:00 PM, 34.4459381103516
12/16/2025 5:10:00 PM, 12/16/2025 10:10:00 PM, 34.1856269836426
12/16/2025 5:11:00 PM, 12/16/2025 10:11:00 PM, 34.1648063659668
12/16/2025 5:12:00 PM, 12/16/2025 10:12:00 PM, 34.5298233032227
12/16/2025 5:13:00 PM, 12/16/2025 10:13:00 PM, 34.9156875610352
12/16/2025 5:14:00 PM, 12/16/2025 10:14:00 PM, 35.2864570617676
12/16/2025 5:15:00 PM, 12/16/2025 10:15:00 PM, 34.177318572998
12/16/2025 5:16:00 PM, 12/16/2025 10:16:00 PM, 35.4935493469238
12/16/2025 5:17:00 PM, 12/16/2025 10:17:00 PM, 35.8486862182617
12/16/2025 5:18:00 PM, 12/16/2025 10:18:00 PM, 36.3093452453613
12/16/2025 5:19:00 PM, 12/16/2025 10:19:00 PM, 34.6927337646484
12/16/2025 5:20:00 PM, 12/16/2025 10:20:00 PM, 33.8786697387695
12/16/2025 5:21:00 PM, 12/16/2025 10:21:00 PM, 32.6559715270996
12/16/2025 5:22:00 PM, 12/16/2025 10:22:00 PM, 32.146858215332
12/16/2025 5:23:00 PM, 12/16/2025 10:23:00 PM, 32.517749786377
12/16/2025 5:24:00 PM, 12/16/2025 10:24:00 PM, 32.9949378967285
12/16/2025 5:25:00 PM, 12/16/2025 10:25:00 PM, 33.1763114929199
12/16/2025 5:26:00 PM, 12/16/2025 10:26:00 PM, 33.7275009155273
12/16/2025 5:27:00 PM, 12/16/2025 10:27:00 PM, 33.4634666442871
12/16/2025 5:28:00 PM, 12/16/2025 10:28:00 PM, 33.7339363098145
12/16/2025 5:29:00 PM, 12/16/2025 10:29:00 PM, 32.889720916748
12/16/2025 5:30:00 PM, 12/16/2025 10:30:00 PM, 31.6949272155762
12/16/2025 5:31:00 PM, 12/16/2025 10:31:00 PM, 31.4185733795166
12/16/2025 5:32:00 PM, 12/16/2025 10:32:00 PM, 29.5165386199951
12/16/2025 5:33:00 PM, 12/16/2025 10:33:00 PM, 29.569881439209
12/16/2025 5:34:00 PM, 12/16/2025 10:34:00 PM, 30.4691696166992
12/16/2025 5:35:00 PM, 12/16/2025 10:35:00 PM, 27.1836490631104
12/16/2025 5:36:00 PM, 12/16/2025 10:36:00 PM, 27.5290203094482
12/16/2025 5:37:00 PM, 12/16/2025 10:37:00 PM, 29.001277923584
12/16/2025 5:38:00 PM, 12/16/2025 10:38:00 PM, 27.6236934661865
12/16/2025 5:39:00 PM, 12/16/2025 10:39:00 PM, 27.5484294891357
12/16/2025 5:40:00 PM, 12/16/2025 10:40:00 PM, 27.4819393157959
12/16/2025 5:41:00 PM, 12/16/2025 10:41:00 PM, 26.5981559753418
12/16/2025 5:42:00 PM, 12/16/2025 10:42:00 PM, 27.486536026001
12/16/2025 5:43:00 PM, 12/16/2025 10:43:00 PM, 27.8280944824219
12/16/2025 5:44:00 PM, 12/16/2025 10:44:00 PM, 26.7813453674316
12/16/2025 5:45:00 PM, 12/16/2025 10:45:00 PM, 27.3724536895752
12/16/2025 5:46:00 PM, 12/16/2025 10:46:00 PM, 27.3661117553711
12/16/2025 5:47:00 PM, 12/16/2025 10:47:00 PM, 27.3137607574463
12/16/2025 5:48:00 PM, 12/16/2025 10:48:00 PM, 28.2372055053711
12/16/2025 5:49:00 PM, 12/16/2025 10:49:00 PM, 28.8136558532715
12/16/2025 5:50:00 PM, 12/16/2025 10:50:00 PM, 28.7211647033691
12/16/2025 5:51:00 PM, 12/16/2025 10:51:00 PM, 29.3220596313477
12/16/2025 5:52:00 PM, 12/16/2025 10:52:00 PM, 30.6071014404297
12/16/2025 5:53:00 PM, 12/16/2025 10:53:00 PM, 30.9934692382812
12/16/2025 5:54:00 PM, 12/16/2025 10:54:00 PM, 30.5630149841309
12/16/2025 5:55:00 PM, 12/16/2025 10:55:00 PM, 31.3438415527344
12/16/2025 5:56:00 PM, 12/16/2025 10:56:00 PM, 31.0845890045166
12/16/2025 5:57:00 PM, 12/16/2025 10:57:00 PM, 31.6393737792969
12/16/2025 5:58:00 PM, 12/16/2025 10:58:00 PM, 31.8420352935791
12/16/2025 5:59:00 PM, 12/16/2025 10:59:00 PM, 32.2196159362793
12/16/2025 6:00:00 PM, 12/16/2025 11:00:00 PM, 32.3493690490723
12/16/2025 6:01:00 PM, 12/16/2025 11:01:00 PM, 31.3604431152344
12/16/2025 6:02:00 PM, 12/16/2025 11:02:00 PM, 31.4712371826172
12/16/2025 6:03:00 PM, 12/16/2025 11:03:00 PM, 31.0900001525879
12/16/2025 6:04:00 PM, 12/16/2025 11:04:00 PM, 31.8801765441895
12/16/2025 6:05:00 PM, 12/16/2025 11:05:00 PM, 32.5360908508301
12/16/2025 6:06:00 PM, 12/16/2025 11:06:00 PM, 32.9075050354004
12/16/2025 6:07:00 PM, 12/16/2025 11:07:00 PM, 32.9075050354004
12/16/2025 6:08:00 PM, 12/16/2025 11:08:00 PM, 33.0302581787109
12/16/2025 6:09:00 PM, 12/16/2025 11:09:00 PM, 33.3552322387695
12/16/2025 6:10:00 PM, 12/16/2025 11:10:00 PM, 32.5185050964355
12/16/2025 6:11:00 PM, 12/16/2025 11:11:00 PM, 33.1421890258789
12/16/2025 6:12:00 PM, 12/16/2025 11:12:00 PM, 33.3129081726074
12/16/2025 6:13:00 PM, 12/16/2025 11:13:00 PM, 33.5420227050781
12/16/2025 6:14:00 PM, 12/16/2025 11:14:00 PM, 32.5746231079102
12/16/2025 6:15:00 PM, 12/16/2025 11:15:00 PM, 30.0066204071045
12/16/2025 6:16:00 PM, 12/16/2025 11:16:00 PM, 29.5675373077393
12/16/2025 6:17:00 PM, 12/16/2025 11:17:00 PM, 29.7566318511963
12/16/2025 6:18:00 PM, 12/16/2025 11:18:00 PM, 30.3418617248535
12/16/2025 6:19:00 PM, 12/16/2025 11:19:00 PM, 31.7627201080322
12/16/2025 6:20:00 PM, 12/16/2025 11:20:00 PM, 32.1321182250977
12/16/2025 6:21:00 PM, 12/16/2025 11:21:00 PM, 33.1588249206543
12/16/2025 6:22:00 PM, 12/16/2025 11:22:00 PM, 33.3728866577148
12/16/2025 6:23:00 PM, 12/16/2025 11:23:00 PM, 34.0305862426758
12/16/2025 6:24:00 PM, 12/16/2025 11:24:00 PM, 33.6028175354004
12/16/2025 6:25:00 PM, 12/16/2025 11:25:00 PM, 32.2783241271973
12/16/2025 6:26:00 PM, 12/16/2025 11:26:00 PM, 32.6424522399902
12/16/2025 6:27:00 PM, 12/16/2025 11:27:00 PM, 33.1890716552734
12/16/2025 6:28:00 PM, 12/16/2025 11:28:00 PM, 32.5679893493652
12/16/2025 6:29:00 PM, 12/16/2025 11:29:00 PM, 32.3207054138184
12/16/2025 6:30:00 PM, 12/16/2025 11:30:00 PM, 31.4539794921875
12/16/2025 6:31:00 PM, 12/16/2025 11:31:00 PM, 30.6203880310059
12/16/2025 6:32:00 PM, 12/16/2025 11:32:00 PM, 30.7678394317627
12/16/2025 6:33:00 PM, 12/16/2025 11:33:00 PM, 31.4843902587891
12/16/2025 6:34:00 PM, 12/16/2025 11:34:00 PM, 28.3677043914795
12/16/2025 6:35:00 PM, 12/16/2025 11:35:00 PM, 29.5392551422119
12/16/2025 6:36:00 PM, 12/16/2025 11:36:00 PM, 29.867525100708
12/16/2025 6:37:00 PM, 12/16/2025 11:37:00 PM, 28.67258644104
12/16/2025 6:38:00 PM, 12/16/2025 11:38:00 PM, 28.2995300292969
12/16/2025 6:39:00 PM, 12/16/2025 11:39:00 PM, 27.0989036560059
12/16/2025 6:40:00 PM, 12/16/2025 11:40:00 PM, 27.7607440948486
12/16/2025 6:41:00 PM, 12/16/2025 11:41:00 PM, 28.0374183654785
12/16/2025 6:42:00 PM, 12/16/2025 11:42:00 PM, 27.2554340362549
12/16/2025 6:43:00 PM, 12/16/2025 11:43:00 PM, 28.6175575256348
12/16/2025 6:44:00 PM, 12/16/2025 11:44:00 PM, 28.9288597106934
12/16/2025 6:45:00 PM, 12/16/2025 11:45:00 PM, 28.0939159393311
12/16/2025 6:46:00 PM, 12/16/2025 11:46:00 PM, 27.1667919158936
12/16/2025 6:47:00 PM, 12/16/2025 11:47:00 PM, 26.6161861419678
12/16/2025 6:48:00 PM, 12/16/2025 11:48:00 PM, 24.5722103118896
12/16/2025 6:49:00 PM, 12/16/2025 11:49:00 PM, 26.5569095611572
12/16/2025 6:50:00 PM, 12/16/2025 11:50:00 PM, 26.6944198608398
12/16/2025 6:51:00 PM, 12/16/2025 11:51:00 PM, 26.7646255493164
12/16/2025 6:52:00 PM, 12/16/2025 11:52:00 PM, 26.0351238250732
12/16/2025 6:53:00 PM, 12/16/2025 11:53:00 PM, 27.1276073455811
12/16/2025 6:54:00 PM, 12/16/2025 11:54:00 PM, 29.0501556396484
12/16/2025 6:55:00 PM, 12/16/2025 11:55:00 PM, 29.9531669616699
12/16/2025 6:56:00 PM, 12/16/2025 11:56:00 PM, 29.5605392456055
12/16/2025 6:57:00 PM, 12/16/2025 11:57:00 PM, 30.6976375579834
12/16/2025 6:58:00 PM, 12/16/2025 11:58:00 PM, 32.0136413574219
12/16/2025 6:59:00 PM, 12/16/2025 11:59:00 PM, 32.6392974853516
12/16/2025 7:00:00 PM, 12/17/2025 12:00:00 AM, 33.3389053344727
12/16/2025 7:01:00 PM, 12/17/2025 12:01:00 AM, 33.4057579040527
12/16/2025 7:02:00 PM, 12/17/2025 12:02:00 AM, 32.9656639099121
12/16/2025 7:03:00 PM, 12/17/2025 12:03:00 AM, 33.743953704834
12/16/2025 7:04:00 PM, 12/17/2025 12:04:00 AM, 33.2035713195801
12/16/2025 7:05:00 PM, 12/17/2025 12:05:00 AM, 34.2860832214355
12/16/2025 7:06:00 PM, 12/17/2025 12:06:00 AM, 35.8226013183594
12/16/2025 7:07:00 PM, 12/17/2025 12:07:00 AM, 36.4157218933105
12/16/2025 7:08:00 PM, 12/17/2025 12:08:00 AM, 36.4157218933105
12/16/2025 7:09:00 PM, 12/17/2025 12:09:00 AM, 36.3372688293457
12/16/2025 7:10:00 PM, 12/17/2025 12:10:00 AM, 34.2890853881836
12/16/2025 7:11:00 PM, 12/17/2025 12:11:00 AM, 35.2532005310059
12/16/2025 7:12:00 PM, 12/17/2025 12:12:00 AM, 33.1141738891602
12/16/2025 7:13:00 PM, 12/17/2025 12:13:00 AM, 33.4015159606934
12/16/2025 7:14:00 PM, 12/17/2025 12:14:00 AM, 35.2798233032227
12/16/2025 7:15:00 PM, 12/17/2025 12:15:00 AM, 34.1757316589355
12/16/2025 7:16:00 PM, 12/17/2025 12:16:00 AM, 34.2716255187988
12/16/2025 7:17:00 PM, 12/17/2025 12:17:00 AM, 34.236026763916
12/16/2025 7:18:00 PM, 12/17/2025 12:18:00 AM, 33.1084289550781
12/16/2025 7:19:00 PM, 12/17/2025 12:19:00 AM, 32.299861907959
12/16/2025 7:20:00 PM, 12/17/2025 12:20:00 AM, 32.8654899597168
12/16/2025 7:21:00 PM, 12/17/2025 12:21:00 AM, 31.2432041168213
12/16/2025 7:22:00 PM, 12/17/2025 12:22:00 AM, 30.5026016235352
12/16/2025 7:23:00 PM, 12/17/2025 12:23:00 AM, 32.0936126708984
12/16/2025 7:24:00 PM, 12/17/2025 12:24:00 AM, 32.9106559753418
12/16/2025 7:25:00 PM, 12/17/2025 12:25:00 AM, 31.6782093048096
12/16/2025 7:26:00 PM, 12/17/2025 12:26:00 AM, 31.3540134429932
12/16/2025 7:27:00 PM, 12/17/2025 12:27:00 AM, 33.1302680969238
12/16/2025 7:28:00 PM, 12/17/2025 12:28:00 AM, 33.8237838745117
12/16/2025 7:29:00 PM, 12/17/2025 12:29:00 AM, 34.3725280761719
12/16/2025 7:30:00 PM, 12/17/2025 12:30:00 AM, 35.1248321533203
12/16/2025 7:31:00 PM, 12/17/2025 12:31:00 AM, 35.5890808105469
12/16/2025 7:32:00 PM, 12/17/2025 12:32:00 AM, 35.2804107666016
12/16/2025 7:33:00 PM, 12/17/2025 12:33:00 AM, 35.5440330505371
12/16/2025 7:34:00 PM, 12/17/2025 12:34:00 AM, 36.0903663635254
12/16/2025 7:35:00 PM, 12/17/2025 12:35:00 AM, 36.8790969848633
12/16/2025 7:36:00 PM, 12/17/2025 12:36:00 AM, 35.9109725952148
12/16/2025 7:37:00 PM, 12/17/2025 12:37:00 AM, 36.391845703125
12/16/2025 7:38:00 PM, 12/17/2025 12:38:00 AM, 35.892162322998
12/16/2025 7:39:00 PM, 12/17/2025 12:39:00 AM, 36.0561141967773
12/16/2025 7:40:00 PM, 12/17/2025 12:40:00 AM, 36.4516334533691
12/16/2025 7:41:00 PM, 12/17/2025 12:41:00 AM, 36.453483581543
12/16/2025 7:42:00 PM, 12/17/2025 12:42:00 AM, 36.0832443237305
12/16/2025 7:43:00 PM, 12/17/2025 12:43:00 AM, 34.7653617858887
12/16/2025 7:44:00 PM, 12/17/2025 12:44:00 AM, 34.8450317382813
12/16/2025 7:45:00 PM, 12/17/2025 12:45:00 AM, 35.0625495910645
12/16/2025 7:46:00 PM, 12/17/2025 12:46:00 AM, 35.6164627075195
12/16/2025 7:47:00 PM, 12/17/2025 12:47:00 AM, 36.8827629089355
12/16/2025 7:48:00 PM, 12/17/2025 12:48:00 AM, 36.9337158203125
12/16/2025 7:49:00 PM, 12/17/2025 12:49:00 AM, 37.1000747680664
12/16/2025 7:50:00 PM, 12/17/2025 12:50:00 AM, 35.8824081420898
12/16/2025 7:51:00 PM, 12/17/2025 12:51:00 AM, 35.1487426757813
12/16/2025 7:52:00 PM, 12/17/2025 12:52:00 AM, 35.5044898986816
12/16/2025 7:53:00 PM, 12/17/2025 12:53:00 AM, 33.6866264343262
12/16/2025 7:54:00 PM, 12/17/2025 12:54:00 AM, 34.1464042663574
12/16/2025 7:55:00 PM, 12/17/2025 12:55:00 AM, 34.9378509521484
12/16/2025 7:56:00 PM, 12/17/2025 12:56:00 AM, 35.5266532897949
12/16/2025 7:57:00 PM, 12/17/2025 12:57:00 AM, 34.2401008605957
12/16/2025 7:58:00 PM, 12/17/2025 12:58:00 AM, 35.6765975952148
12/16/2025 7:59:00 PM, 12/17/2025 12:59:00 AM, 36.543384552002
12/16/2025 8:00:00 PM, 12/17/2025 1:00:00 AM, 36.4798622131348
12/16/2025 8:01:00 PM, 12/17/2025 1:01:00 AM, 35.2723655700684
12/16/2025 8:02:00 PM, 12/17/2025 1:02:00 AM, 36.0178489685059
12/16/2025 8:03:00 PM, 12/17/2025 1:03:00 AM, 34.368049621582
12/16/2025 8:04:00 PM, 12/17/2025 1:04:00 AM, 33.7154998779297
12/16/2025 8:05:00 PM, 12/17/2025 1:05:00 AM, 33.9099388122559
12/16/2025 8:06:00 PM, 12/17/2025 1:06:00 AM, 33.6276588439941
12/16/2025 8:07:00 PM, 12/17/2025 1:07:00 AM, 33.5997581481934
12/16/2025 8:08:00 PM, 12/17/2025 1:08:00 AM, 34.3579292297363
12/16/2025 8:09:00 PM, 12/17/2025 1:09:00 AM, 34.3579292297363
12/16/2025 8:10:00 PM, 12/17/2025 1:10:00 AM, 34.3579292297363
12/16/2025 8:11:00 PM, 12/17/2025 1:11:00 AM, 33.550479888916
12/16/2025 8:12:00 PM, 12/17/2025 1:12:00 AM, 33.3089981079102
12/16/2025 8:13:00 PM, 12/17/2025 1:13:00 AM, 33.1443405151367
12/16/2025 8:14:00 PM, 12/17/2025 1:14:00 AM, 34.1629371643066
12/16/2025 8:15:00 PM, 12/17/2025 1:15:00 AM, 35.6651611328125
12/16/2025 8:16:00 PM, 12/17/2025 1:16:00 AM, 36.0939598083496
12/16/2025 8:17:00 PM, 12/17/2025 1:17:00 AM, 36.5644836425781
12/16/2025 8:18:00 PM, 12/17/2025 1:18:00 AM, 36.8031311035156
12/16/2025 8:19:00 PM, 12/17/2025 1:19:00 AM, 36.1404418945313
12/16/2025 8:20:00 PM, 12/17/2025 1:20:00 AM, 36.540111541748
12/16/2025 8:21:00 PM, 12/17/2025 1:21:00 AM, 37.3143310546875
12/16/2025 8:22:00 PM, 12/17/2025 1:22:00 AM, 36.7190437316895
12/16/2025 8:23:00 PM, 12/17/2025 1:23:00 AM, 36.1867904663086
12/16/2025 8:24:00 PM, 12/17/2025 1:24:00 AM, 36.2123222351074
12/16/2025 8:25:00 PM, 12/17/2025 1:25:00 AM, 36.1283798217773
12/16/2025 8:26:00 PM, 12/17/2025 1:26:00 AM, 36.6725654602051
12/16/2025 8:27:00 PM, 12/17/2025 1:27:00 AM, 35.5620994567871
12/16/2025 8:28:00 PM, 12/17/2025 1:28:00 AM, 34.4864311218262
12/16/2025 8:29:00 PM, 12/17/2025 1:29:00 AM, 35.671085357666
12/16/2025 8:30:00 PM, 12/17/2025 1:30:00 AM, 36.3459930419922
12/16/2025 8:31:00 PM, 12/17/2025 1:31:00 AM, 36.0628051757813
12/16/2025 8:32:00 PM, 12/17/2025 1:32:00 AM, 34.9285049438477
12/16/2025 8:33:00 PM, 12/17/2025 1:33:00 AM, 35.1036376953125
12/16/2025 8:34:00 PM, 12/17/2025 1:34:00 AM, 35.3659400939941
12/16/2025 8:35:00 PM, 12/17/2025 1:35:00 AM, 35.4350128173828
12/16/2025 8:36:00 PM, 12/17/2025 1:36:00 AM, 36.6441650390625
12/16/2025 8:37:00 PM, 12/17/2025 1:37:00 AM, 36.0559730529785
12/16/2025 8:38:00 PM, 12/17/2025 1:38:00 AM, 35.2140693664551
12/16/2025 8:39:00 PM, 12/17/2025 1:39:00 AM, 37.0520248413086
12/16/2025 8:40:00 PM, 12/17/2025 1:40:00 AM, 37.4046974182129
12/16/2025 8:41:00 PM, 12/17/2025 1:41:00 AM, 35.5090293884277
12/16/2025 8:42:00 PM, 12/17/2025 1:42:00 AM, 35.7011947631836
12/16/2025 8:43:00 PM, 12/17/2025 1:43:00 AM, 36.1172485351563
12/16/2025 8:44:00 PM, 12/17/2025 1:44:00 AM, 34.8824729919434
12/16/2025 8:45:00 PM, 12/17/2025 1:45:00 AM, 34.064624786377
12/16/2025 8:46:00 PM, 12/17/2025 1:46:00 AM, 33.6313285827637
12/16/2025 8:47:00 PM, 12/17/2025 1:47:00 AM, 32.2807083129883
12/16/2025 8:48:00 PM, 12/17/2025 1:48:00 AM, 31.9212493896484
12/16/2025 8:49:00 PM, 12/17/2025 1:49:00 AM, 32.0160179138184
12/16/2025 8:50:00 PM, 12/17/2025 1:50:00 AM, 31.7210292816162
12/16/2025 8:51:00 PM, 12/17/2025 1:51:00 AM, 31.7554225921631
12/16/2025 8:52:00 PM, 12/17/2025 1:52:00 AM, 32.7247924804688
12/16/2025 8:53:00 PM, 12/17/2025 1:53:00 AM, 33.6477470397949
12/16/2025 8:54:00 PM, 12/17/2025 1:54:00 AM, 33.6205444335938
12/16/2025 8:55:00 PM, 12/17/2025 1:55:00 AM, 33.0675888061523
12/16/2025 8:56:00 PM, 12/17/2025 1:56:00 AM, 33.1380462646484
12/16/2025 8:57:00 PM, 12/17/2025 1:57:00 AM, 32.8299179077148
12/16/2025 8:58:00 PM, 12/17/2025 1:58:00 AM, 32.6619720458984
12/16/2025 8:59:00 PM, 12/17/2025 1:59:00 AM, 33.2215843200684
12/16/2025 9:00:00 PM, 12/17/2025 2:00:00 AM, 33.0199012756348
12/16/2025 9:01:00 PM, 12/17/2025 2:01:00 AM, 32.3894119262695
12/16/2025 9:02:00 PM, 12/17/2025 2:02:00 AM, 31.106840133667
12/16/2025 9:03:00 PM, 12/17/2025 2:03:00 AM, 30.872537612915
12/16/2025 9:04:00 PM, 12/17/2025 2:04:00 AM, 30.4599189758301
12/16/2025 9:05:00 PM, 12/17/2025 2:05:00 AM, 30.2157516479492
12/16/2025 9:06:00 PM, 12/17/2025 2:06:00 AM, 30.0599517822266
12/16/2025 9:07:00 PM, 12/17/2025 2:07:00 AM, 31.8499393463135
12/16/2025 9:08:00 PM, 12/17/2025 2:08:00 AM, 32.8729438781738
12/16/2025 9:09:00 PM, 12/17/2025 2:09:00 AM, 33.0639801025391
12/16/2025 9:10:00 PM, 12/17/2025 2:10:00 AM, 33.0541915893555
12/16/2025 9:11:00 PM, 12/17/2025 2:11:00 AM, 33.0541915893555
12/16/2025 9:12:00 PM, 12/17/2025 2:12:00 AM, 33.5406112670898
12/16/2025 9:13:00 PM, 12/17/2025 2:13:00 AM, 32.9980926513672
12/16/2025 9:14:00 PM, 12/17/2025 2:14:00 AM, 34.6506996154785
12/16/2025 9:15:00 PM, 12/17/2025 2:15:00 AM, 33.6380195617676
12/16/2025 9:16:00 PM, 12/17/2025 2:16:00 AM, 33.7325744628906
12/16/2025 9:17:00 PM, 12/17/2025 2:17:00 AM, 33.5381546020508
12/16/2025 9:18:00 PM, 12/17/2025 2:18:00 AM, 33.8101615905762
12/16/2025 9:19:00 PM, 12/17/2025 2:19:00 AM, 33.6738204956055
12/16/2025 9:20:00 PM, 12/17/2025 2:20:00 AM, 34.4954872131348
12/16/2025 9:21:00 PM, 12/17/2025 2:21:00 AM, 34.928150177002
12/16/2025 9:22:00 PM, 12/17/2025 2:22:00 AM, 35.0840148925781
12/16/2025 9:23:00 PM, 12/17/2025 2:23:00 AM, 36.1268768310547
12/16/2025 9:24:00 PM, 12/17/2025 2:24:00 AM, 35.0352210998535
12/16/2025 9:25:00 PM, 12/17/2025 2:25:00 AM, 34.6191673278809
12/16/2025 9:26:00 PM, 12/17/2025 2:26:00 AM, 33.0311965942383
12/16/2025 9:27:00 PM, 12/17/2025 2:27:00 AM, 33.4491577148438
12/16/2025 9:28:00 PM, 12/17/2025 2:28:00 AM, 34.1535377502441
12/16/2025 9:29:00 PM, 12/17/2025 2:29:00 AM, 35.0989418029785
12/16/2025 9:30:00 PM, 12/17/2025 2:30:00 AM, 34.7081985473633
12/16/2025 9:31:00 PM, 12/17/2025 2:31:00 AM, 34.3053092956543
12/16/2025 9:32:00 PM, 12/17/2025 2:32:00 AM, 34.956901550293
12/16/2025 9:33:00 PM, 12/17/2025 2:33:00 AM, 34.6919288635254
12/16/2025 9:34:00 PM, 12/17/2025 2:34:00 AM, 34.9375038146973
12/16/2025 9:35:00 PM, 12/17/2025 2:35:00 AM, 35.3370819091797
12/16/2025 9:36:00 PM, 12/17/2025 2:36:00 AM, 35.2799987792969
12/16/2025 9:37:00 PM, 12/17/2025 2:37:00 AM, 34.7676429748535
12/16/2025 9:38:00 PM, 12/17/2025 2:38:00 AM, 36.1815719604492
12/16/2025 9:39:00 PM, 12/17/2025 2:39:00 AM, 36.5579490661621
12/16/2025 9:40:00 PM, 12/17/2025 2:40:00 AM, 36.227424621582
12/16/2025 9:41:00 PM, 12/17/2025 2:41:00 AM, 36.4724502563477
12/16/2025 9:42:00 PM, 12/17/2025 2:42:00 AM, 36.3054695129395
12/16/2025 9:43:00 PM, 12/17/2025 2:43:00 AM, 36.5830497741699
12/16/2025 9:44:00 PM, 12/17/2025 2:44:00 AM, 37.1481018066406
12/16/2025 9:45:00 PM, 12/17/2025 2:45:00 AM, 37.4289627075195
12/16/2025 9:46:00 PM, 12/17/2025 2:46:00 AM, 37.4261245727539
12/16/2025 9:47:00 PM, 12/17/2025 2:47:00 AM, 37.1654281616211
12/16/2025 9:48:00 PM, 12/17/2025 2:48:00 AM, 38.0052223205566
12/16/2025 9:49:00 PM, 12/17/2025 2:49:00 AM, 37.8679695129395
12/16/2025 9:50:00 PM, 12/17/2025 2:50:00 AM, 38.2537269592285
12/16/2025 9:51:00 PM, 12/17/2025 2:51:00 AM, 39.0035781860352
12/16/2025 9:52:00 PM, 12/17/2025 2:52:00 AM, 38.5717391967773
12/16/2025 9:53:00 PM, 12/17/2025 2:53:00 AM, 37.8649520874023
12/16/2025 9:54:00 PM, 12/17/2025 2:54:00 AM, 37.838306427002
12/16/2025 9:55:00 PM, 12/17/2025 2:55:00 AM, 37.8107795715332
12/16/2025 9:56:00 PM, 12/17/2025 2:56:00 AM, 36.4709091186523
12/16/2025 9:57:00 PM, 12/17/2025 2:57:00 AM, 36.7223205566406
12/16/2025 9:58:00 PM, 12/17/2025 2:58:00 AM, 36.6170768737793
12/16/2025 9:59:00 PM, 12/17/2025 2:59:00 AM, 36.1158752441406
12/16/2025 10:00:00 PM, 12/17/2025 3:00:00 AM, 36.6891250610352
12/16/2025 10:01:00 PM, 12/17/2025 3:01:00 AM, 37.0353927612305
12/16/2025 10:02:00 PM, 12/17/2025 3:02:00 AM, 37.7472953796387
12/16/2025 10:03:00 PM, 12/17/2025 3:03:00 AM, 37.5237808227539
12/16/2025 10:04:00 PM, 12/17/2025 3:04:00 AM, 37.7087783813477
12/16/2025 10:05:00 PM, 12/17/2025 3:05:00 AM, 37.9570388793945
12/16/2025 10:06:00 PM, 12/17/2025 3:06:00 AM, 38.250072479248
12/16/2025 10:07:00 PM, 12/17/2025 3:07:00 AM, 38.3708839416504
12/16/2025 10:08:00 PM, 12/17/2025 3:08:00 AM, 38.2781639099121
12/16/2025 10:09:00 PM, 12/17/2025 3:09:00 AM, 37.978443145752
12/16/2025 10:10:00 PM, 12/17/2025 3:10:00 AM, 38.3367729187012
12/16/2025 10:11:00 PM, 12/17/2025 3:11:00 AM, 38.3029556274414
12/16/2025 10:12:00 PM, 12/17/2025 3:12:00 AM, 38.3029556274414
12/16/2025 10:13:00 PM, 12/17/2025 3:13:00 AM, 37.8504753112793
12/16/2025 10:14:00 PM, 12/17/2025 3:14:00 AM, 38.2014427185059
12/16/2025 10:15:00 PM, 12/17/2025 3:15:00 AM, 39.1134262084961
12/16/2025 10:16:00 PM, 12/17/2025 3:16:00 AM, 39.6154632568359
12/16/2025 10:17:00 PM, 12/17/2025 3:17:00 AM, 39.3716888427734
12/16/2025 10:18:00 PM, 12/17/2025 3:18:00 AM, 39.3471908569336
12/16/2025 10:19:00 PM, 12/17/2025 3:19:00 AM, 39.5326766967773
12/16/2025 10:20:00 PM, 12/17/2025 3:20:00 AM, 38.9526329040527
12/16/2025 10:21:00 PM, 12/17/2025 3:21:00 AM, 37.9750747680664
12/16/2025 10:22:00 PM, 12/17/2025 3:22:00 AM, 35.5163879394531
12/16/2025 10:23:00 PM, 12/17/2025 3:23:00 AM, 35.6853713989258
12/16/2025 10:24:00 PM, 12/17/2025 3:24:00 AM, 35.3950042724609
12/16/2025 10:25:00 PM, 12/17/2025 3:25:00 AM, 35.1241493225098
12/16/2025 10:26:00 PM, 12/17/2025 3:26:00 AM, 36.3045272827148
12/16/2025 10:27:00 PM, 12/17/2025 3:27:00 AM, 36.0560722351074
12/16/2025 10:28:00 PM, 12/17/2025 3:28:00 AM, 36.0434188842773
12/16/2025 10:29:00 PM, 12/17/2025 3:29:00 AM, 35.8559646606445
12/16/2025 10:30:00 PM, 12/17/2025 3:30:00 AM, 36.6858596801758
12/16/2025 10:31:00 PM, 12/17/2025 3:31:00 AM, 36.6474990844727
12/16/2025 10:32:00 PM, 12/17/2025 3:32:00 AM, 36.5795021057129
12/16/2025 10:33:00 PM, 12/17/2025 3:33:00 AM, 36.9786224365234
12/16/2025 10:34:00 PM, 12/17/2025 3:34:00 AM, 36.6052627563477
12/16/2025 10:35:00 PM, 12/17/2025 3:35:00 AM, 36.3023338317871
12/16/2025 10:36:00 PM, 12/17/2025 3:36:00 AM, 36.3871994018555
12/16/2025 10:37:00 PM, 12/17/2025 3:37:00 AM, 36.5805892944336
12/16/2025 10:38:00 PM, 12/17/2025 3:38:00 AM, 35.615478515625
12/16/2025 10:39:00 PM, 12/17/2025 3:39:00 AM, 34.7942352294922
12/16/2025 10:40:00 PM, 12/17/2025 3:40:00 AM, 34.5284194946289
12/16/2025 10:41:00 PM, 12/17/2025 3:41:00 AM, 33.3464584350586
12/16/2025 10:42:00 PM, 12/17/2025 3:42:00 AM, 34.0655326843262
12/16/2025 10:43:00 PM, 12/17/2025 3:43:00 AM, 32.9679374694824
12/16/2025 10:44:00 PM, 12/17/2025 3:44:00 AM, 32.1104431152344
12/16/2025 10:45:00 PM, 12/17/2025 3:45:00 AM, 32.2158203125
12/16/2025 10:46:00 PM, 12/17/2025 3:46:00 AM, 32.2775115966797
12/16/2025 10:47:00 PM, 12/17/2025 3:47:00 AM, 31.6612873077393
12/16/2025 10:48:00 PM, 12/17/2025 3:48:00 AM, 32.3232841491699
12/16/2025 10:49:00 PM, 12/17/2025 3:49:00 AM, 33.6446113586426
12/16/2025 10:50:00 PM, 12/17/2025 3:50:00 AM, 34.0594024658203
12/16/2025 10:51:00 PM, 12/17/2025 3:51:00 AM, 34.8456230163574
12/16/2025 10:52:00 PM, 12/17/2025 3:52:00 AM, 34.8042945861816
12/16/2025 10:53:00 PM, 12/17/2025 3:53:00 AM, 34.3703002929688
12/16/2025 10:54:00 PM, 12/17/2025 3:54:00 AM, 34.8801422119141
12/16/2025 10:55:00 PM, 12/17/2025 3:55:00 AM, 34.856559753418
12/16/2025 10:56:00 PM, 12/17/2025 3:56:00 AM, 34.1041259765625
12/16/2025 10:57:00 PM, 12/17/2025 3:57:00 AM, 35.3204193115234
12/16/2025 10:58:00 PM, 12/17/2025 3:58:00 AM, 36.2297248840332
12/16/2025 10:59:00 PM, 12/17/2025 3:59:00 AM, 36.4331970214844
12/16/2025 11:00:00 PM, 12/17/2025 4:00:00 AM, 36.1937789916992
12/16/2025 11:01:00 PM, 12/17/2025 4:01:00 AM, 35.7409477233887
12/16/2025 11:02:00 PM, 12/17/2025 4:02:00 AM, 36.5747909545898
12/16/2025 11:03:00 PM, 12/17/2025 4:03:00 AM, 36.8081817626953
12/16/2025 11:04:00 PM, 12/17/2025 4:04:00 AM, 37.565803527832
12/16/2025 11:05:00 PM, 12/17/2025 4:05:00 AM, 36.7170219421387
12/16/2025 11:06:00 PM, 12/17/2025 4:06:00 AM, 36.5556716918945
12/16/2025 11:07:00 PM, 12/17/2025 4:07:00 AM, 36.495548248291
12/16/2025 11:08:00 PM, 12/17/2025 4:08:00 AM, 37.3686981201172
12/16/2025 11:09:00 PM, 12/17/2025 4:09:00 AM, 37.374584197998
12/16/2025 11:10:00 PM, 12/17/2025 4:10:00 AM, 37.0093193054199
12/16/2025 11:11:00 PM, 12/17/2025 4:11:00 AM, 37.2352027893066
12/16/2025 11:12:00 PM, 12/17/2025 4:12:00 AM, 37.3473358154297
12/16/2025 11:13:00 PM, 12/17/2025 4:13:00 AM, 37.3473358154297
12/16/2025 11:14:00 PM, 12/17/2025 4:14:00 AM, 37.2927856445312
12/16/2025 11:15:00 PM, 12/17/2025 4:15:00 AM, 37.608211517334
12/16/2025 11:16:00 PM, 12/17/2025 4:16:00 AM, 37.5868453979492
12/16/2025 11:17:00 PM, 12/17/2025 4:17:00 AM, 37.6058807373047
12/16/2025 11:18:00 PM, 12/17/2025 4:18:00 AM, 37.5116577148437
12/16/2025 11:19:00 PM, 12/17/2025 4:19:00 AM, 37.8476028442383
12/16/2025 11:20:00 PM, 12/17/2025 4:20:00 AM, 37.7881278991699
12/16/2025 11:21:00 PM, 12/17/2025 4:21:00 AM, 37.6745300292969
12/16/2025 11:22:00 PM, 12/17/2025 4:22:00 AM, 37.2587394714355
12/16/2025 11:23:00 PM, 12/17/2025 4:23:00 AM, 37.6726913452148
12/16/2025 11:24:00 PM, 12/17/2025 4:24:00 AM, 38.0442924499512
12/16/2025 11:25:00 PM, 12/17/2025 4:25:00 AM, 36.9587593078613
12/16/2025 11:26:00 PM, 12/17/2025 4:26:00 AM, 36.6669807434082
12/16/2025 11:27:00 PM, 12/17/2025 4:27:00 AM, 36.6829147338867
12/16/2025 11:28:00 PM, 12/17/2025 4:28:00 AM, 36.5781059265137
12/16/2025 11:29:00 PM, 12/17/2025 4:29:00 AM, 34.275936126709
12/16/2025 11:30:00 PM, 12/17/2025 4:30:00 AM, 33.9123764038086
12/16/2025 11:31:00 PM, 12/17/2025 4:31:00 AM, 34.4627685546875
12/16/2025 11:32:00 PM, 12/17/2025 4:32:00 AM, 35.4512557983398
12/16/2025 11:33:00 PM, 12/17/2025 4:33:00 AM, 35.5286903381348
12/16/2025 11:34:00 PM, 12/17/2025 4:34:00 AM, 34.5704040527344
12/16/2025 11:35:00 PM, 12/17/2025 4:35:00 AM, 35.2230567932129
12/16/2025 11:36:00 PM, 12/17/2025 4:36:00 AM, 35.6266174316406
12/16/2025 11:37:00 PM, 12/17/2025 4:37:00 AM, 35.8060264587402
12/16/2025 11:38:00 PM, 12/17/2025 4:38:00 AM, 36.1682662963867
12/16/2025 11:39:00 PM, 12/17/2025 4:39:00 AM, 36.836971282959
12/16/2025 11:40:00 PM, 12/17/2025 4:40:00 AM, 36.3549613952637
12/16/2025 11:41:00 PM, 12/17/2025 4:41:00 AM, 36.5330467224121
12/16/2025 11:42:00 PM, 12/17/2025 4:42:00 AM, 34.9169883728027
12/16/2025 11:43:00 PM, 12/17/2025 4:43:00 AM, 35.502742767334
12/16/2025 11:44:00 PM, 12/17/2025 4:44:00 AM, 35.3024482727051
12/16/2025 11:45:00 PM, 12/17/2025 4:45:00 AM, 32.2046928405762
12/16/2025 11:46:00 PM, 12/17/2025 4:46:00 AM, 32.3191947937012
12/16/2025 11:47:00 PM, 12/17/2025 4:47:00 AM, 31.9693222045898
12/16/2025 11:48:00 PM, 12/17/2025 4:48:00 AM, 32.8622016906738
12/16/2025 11:49:00 PM, 12/17/2025 4:49:00 AM, 33.0156593322754
12/16/2025 11:50:00 PM, 12/17/2025 4:50:00 AM, 33.882453918457
12/16/2025 11:51:00 PM, 12/17/2025 4:51:00 AM, 34.8988037109375
12/16/2025 11:52:00 PM, 12/17/2025 4:52:00 AM, 35.8061294555664
12/16/2025 11:53:00 PM, 12/17/2025 4:53:00 AM, 35.5434837341309
12/16/2025 11:54:00 PM, 12/17/2025 4:54:00 AM, 35.6142997741699
12/16/2025 11:55:00 PM, 12/17/2025 4:55:00 AM, 35.4998321533203
12/16/2025 11:56:00 PM, 12/17/2025 4:56:00 AM, 35.6750984191895
12/16/2025 11:57:00 PM, 12/17/2025 4:57:00 AM, 35.7540130615234
12/16/2025 11:58:00 PM, 12/17/2025 4:58:00 AM, 35.9801025390625
12/16/2025 11:59:00 PM, 12/17/2025 4:59:00 AM, 36.1512222290039
12/17/2025 12:00:00 AM, 12/17/2025 5:00:00 AM, 36.4059028625488
12/17/2025 12:01:00 AM, 12/17/2025 5:01:00 AM, 36.7809066772461
12/17/2025 12:02:00 AM, 12/17/2025 5:02:00 AM, 37.1198310852051
12/17/2025 12:03:00 AM, 12/17/2025 5:03:00 AM, 37.4240570068359
12/17/2025 12:04:00 AM, 12/17/2025 5:04:00 AM, 37.4829025268555
12/17/2025 12:05:00 AM, 12/17/2025 5:05:00 AM, 37.5649147033691
12/17/2025 12:06:00 AM, 12/17/2025 5:06:00 AM, 37.3312683105469
12/17/2025 12:07:00 AM, 12/17/2025 5:07:00 AM, 37.9768257141113
12/17/2025 12:08:00 AM, 12/17/2025 5:08:00 AM, 37.9625968933105
12/17/2025 12:09:00 AM, 12/17/2025 5:09:00 AM, 37.8417320251465
12/17/2025 12:10:00 AM, 12/17/2025 5:10:00 AM, 38.3880043029785
12/17/2025 12:11:00 AM, 12/17/2025 5:11:00 AM, 38.5054664611816
12/17/2025 12:12:00 AM, 12/17/2025 5:12:00 AM, 38.087028503418
12/17/2025 12:13:00 AM, 12/17/2025 5:13:00 AM, 38.1793937683105
12/17/2025 12:14:00 AM, 12/17/2025 5:14:00 AM, 38.1793937683105
12/17/2025 12:15:00 AM, 12/17/2025 5:15:00 AM, 38.468448638916
12/17/2025 12:16:00 AM, 12/17/2025 5:16:00 AM, 38.6198768615723
12/17/2025 12:17:00 AM, 12/17/2025 5:17:00 AM, 38.637996673584
12/17/2025 12:18:00 AM, 12/17/2025 5:18:00 AM, 38.5737075805664
12/17/2025 12:19:00 AM, 12/17/2025 5:19:00 AM, 38.6564254760742
12/17/2025 12:20:00 AM, 12/17/2025 5:20:00 AM, 38.7048454284668
12/17/2025 12:21:00 AM, 12/17/2025 5:21:00 AM, 38.6895599365234
12/17/2025 12:22:00 AM, 12/17/2025 5:22:00 AM, 38.7626800537109
12/17/2025 12:23:00 AM, 12/17/2025 5:23:00 AM, 38.8462524414063
12/17/2025 12:24:00 AM, 12/17/2025 5:24:00 AM, 38.7042617797852
12/17/2025 12:25:00 AM, 12/17/2025 5:25:00 AM, 38.7362022399902
12/17/2025 12:26:00 AM, 12/17/2025 5:26:00 AM, 38.6399574279785
12/17/2025 12:27:00 AM, 12/17/2025 5:27:00 AM, 38.634334564209
12/17/2025 12:28:00 AM, 12/17/2025 5:28:00 AM, 38.6379356384277
12/17/2025 12:29:00 AM, 12/17/2025 5:29:00 AM, 38.6656761169434
12/17/2025 12:30:00 AM, 12/17/2025 5:30:00 AM, 38.7098388671875
12/17/2025 12:31:00 AM, 12/17/2025 5:31:00 AM, 38.6310005187988
12/17/2025 12:32:00 AM, 12/17/2025 5:32:00 AM, 38.7612075805664
12/17/2025 12:33:00 AM, 12/17/2025 5:33:00 AM, 38.9333190917969
12/17/2025 12:34:00 AM, 12/17/2025 5:34:00 AM, 38.928581237793
12/17/2025 12:35:00 AM, 12/17/2025 5:35:00 AM, 38.7199172973633
12/17/2025 12:36:00 AM, 12/17/2025 5:36:00 AM, 39.0002250671387
12/17/2025 12:37:00 AM, 12/17/2025 5:37:00 AM, 38.8593673706055
12/17/2025 12:38:00 AM, 12/17/2025 5:38:00 AM, 38.9675025939941
12/17/2025 12:39:00 AM, 12/17/2025 5:39:00 AM, 38.823802947998
12/17/2025 12:40:00 AM, 12/17/2025 5:40:00 AM, 38.6719284057617
12/17/2025 12:41:00 AM, 12/17/2025 5:41:00 AM, 38.9112014770508
12/17/2025 12:42:00 AM, 12/17/2025 5:42:00 AM, 38.8475646972656
12/17/2025 12:43:00 AM, 12/17/2025 5:43:00 AM, 38.6551780700684
12/17/2025 12:44:00 AM, 12/17/2025 5:44:00 AM, 38.4008140563965
12/17/2025 12:45:00 AM, 12/17/2025 5:45:00 AM, 38.213249206543
12/17/2025 12:46:00 AM, 12/17/2025 5:46:00 AM, 37.9024047851562
12/17/2025 12:47:00 AM, 12/17/2025 5:47:00 AM, 38.0533103942871
12/17/2025 12:48:00 AM, 12/17/2025 5:48:00 AM, 37.9609031677246
12/17/2025 12:49:00 AM, 12/17/2025 5:49:00 AM, 37.284610748291
12/17/2025 12:50:00 AM, 12/17/2025 5:50:00 AM, 37.0567665100098
12/17/2025 12:51:00 AM, 12/17/2025 5:51:00 AM, 37.0360298156738
12/17/2025 12:52:00 AM, 12/17/2025 5:52:00 AM, 37.4899520874023
12/17/2025 12:53:00 AM, 12/17/2025 5:53:00 AM, 37.6162719726563
12/17/2025 12:54:00 AM, 12/17/2025 5:54:00 AM, 37.6756973266602
12/17/2025 12:55:00 AM, 12/17/2025 5:55:00 AM, 37.7215614318848
12/17/2025 12:56:00 AM, 12/17/2025 5:56:00 AM, 37.5448989868164
12/17/2025 12:57:00 AM, 12/17/2025 5:57:00 AM, 37.3257484436035
12/17/2025 12:58:00 AM, 12/17/2025 5:58:00 AM, 37.567798614502
12/17/2025 12:59:00 AM, 12/17/2025 5:59:00 AM, 37.1310043334961
12/17/2025 1:00:00 AM, 12/17/2025 6:00:00 AM, 37.7254753112793
12/17/2025 1:01:00 AM, 12/17/2025 6:01:00 AM, 37.5786018371582
12/17/2025 1:02:00 AM, 12/17/2025 6:02:00 AM, 37.8288650512695
12/17/2025 1:03:00 AM, 12/17/2025 6:03:00 AM, 38.2105560302734
12/17/2025 1:04:00 AM, 12/17/2025 6:04:00 AM, 37.8442077636719
12/17/2025 1:05:00 AM, 12/17/2025 6:05:00 AM, 38.0624656677246
12/17/2025 1:06:00 AM, 12/17/2025 6:06:00 AM, 37.5467147827148
12/17/2025 1:07:00 AM, 12/17/2025 6:07:00 AM, 36.9240341186523
12/17/2025 1:08:00 AM, 12/17/2025 6:08:00 AM, 36.7613792419434
12/17/2025 1:09:00 AM, 12/17/2025 6:09:00 AM, 36.0766906738281
12/17/2025 1:10:00 AM, 12/17/2025 6:10:00 AM, 36.7113914489746
12/17/2025 1:11:00 AM, 12/17/2025 6:11:00 AM, 37.1999969482422
12/17/2025 1:12:00 AM, 12/17/2025 6:12:00 AM, 37.2220802307129
12/17/2025 1:13:00 AM, 12/17/2025 6:13:00 AM, 37.5758361816406
12/17/2025 1:14:00 AM, 12/17/2025 6:14:00 AM, 37.6978454589844
12/17/2025 1:15:00 AM, 12/17/2025 6:15:00 AM, 37.6978454589844
12/17/2025 1:16:00 AM, 12/17/2025 6:16:00 AM, 37.3577308654785
12/17/2025 1:17:00 AM, 12/17/2025 6:17:00 AM, 36.626049041748
12/17/2025 1:18:00 AM, 12/17/2025 6:18:00 AM, 37.675048828125
12/17/2025 1:19:00 AM, 12/17/2025 6:19:00 AM, 37.9049797058105
12/17/2025 1:20:00 AM, 12/17/2025 6:20:00 AM, 37.2533531188965
12/17/2025 1:21:00 AM, 12/17/2025 6:21:00 AM, 37.0443916320801
12/17/2025 1:22:00 AM, 12/17/2025 6:22:00 AM, 37.2713279724121
12/17/2025 1:23:00 AM, 12/17/2025 6:23:00 AM, 37.3111190795898
12/17/2025 1:24:00 AM, 12/17/2025 6:24:00 AM, 37.3719177246094
12/17/2025 1:25:00 AM, 12/17/2025 6:25:00 AM, 36.8495597839355
12/17/2025 1:26:00 AM, 12/17/2025 6:26:00 AM, 36.5699844360352
12/17/2025 1:27:00 AM, 12/17/2025 6:27:00 AM, 36.7967338562012
12/17/2025 1:28:00 AM, 12/17/2025 6:28:00 AM, 36.3360595703125
12/17/2025 1:29:00 AM, 12/17/2025 6:29:00 AM, 36.1425933837891
12/17/2025 1:30:00 AM, 12/17/2025 6:30:00 AM, 35.8514175415039
12/17/2025 1:31:00 AM, 12/17/2025 6:31:00 AM, 36.4009704589844
12/17/2025 1:32:00 AM, 12/17/2025 6:32:00 AM, 36.7199363708496
12/17/2025 1:33:00 AM, 12/17/2025 6:33:00 AM, 37.2867813110352
12/17/2025 1:34:00 AM, 12/17/2025 6:34:00 AM, 37.2871742248535
12/17/2025 1:35:00 AM, 12/17/2025 6:35:00 AM, 37.4233016967773
12/17/2025 1:36:00 AM, 12/17/2025 6:36:00 AM, 37.3268241882324
12/17/2025 1:37:00 AM, 12/17/2025 6:37:00 AM, 37.1810073852539
12/17/2025 1:38:00 AM, 12/17/2025 6:38:00 AM, 37.0718154907227
12/17/2025 1:39:00 AM, 12/17/2025 6:39:00 AM, 37.0829772949219
12/17/2025 1:40:00 AM, 12/17/2025 6:40:00 AM, 36.8114204406738
12/17/2025 1:41:00 AM, 12/17/2025 6:41:00 AM, 36.1341743469238
12/17/2025 1:42:00 AM, 12/17/2025 6:42:00 AM, 36.5928649902344
12/17/2025 1:43:00 AM, 12/17/2025 6:43:00 AM, 37.1377792358398
12/17/2025 1:44:00 AM, 12/17/2025 6:44:00 AM, 37.3701972961426
12/17/2025 1:45:00 AM, 12/17/2025 6:45:00 AM, 37.6892166137695
12/17/2025 1:46:00 AM, 12/17/2025 6:46:00 AM, 37.2498931884766
12/17/2025 1:47:00 AM, 12/17/2025 6:47:00 AM, 37.8903503417969
12/17/2025 1:48:00 AM, 12/17/2025 6:48:00 AM, 38.1320571899414
12/17/2025 1:49:00 AM, 12/17/2025 6:49:00 AM, 37.9923934936523
12/17/2025 1:50:00 AM, 12/17/2025 6:50:00 AM, 38.4200820922852
12/17/2025 1:51:00 AM, 12/17/2025 6:51:00 AM, 38.0132865905762
12/17/2025 1:52:00 AM, 12/17/2025 6:52:00 AM, 38.4137001037598
12/17/2025 1:53:00 AM, 12/17/2025 6:53:00 AM, 38.3091812133789
12/17/2025 1:54:00 AM, 12/17/2025 6:54:00 AM, 38.0388374328613
12/17/2025 1:55:00 AM, 12/17/2025 6:55:00 AM, 38.0172462463379
12/17/2025 1:56:00 AM, 12/17/2025 6:56:00 AM, 37.9498100280762
12/17/2025 1:57:00 AM, 12/17/2025 6:57:00 AM, 38.3683433532715
12/17/2025 1:58:00 AM, 12/17/2025 6:58:00 AM, 38.7539978027344
12/17/2025 1:59:00 AM, 12/17/2025 6:59:00 AM, 38.2723159790039
12/17/2025 2:00:00 AM, 12/17/2025 7:00:00 AM, 38.7145118713379
12/17/2025 2:01:00 AM, 12/17/2025 7:01:00 AM, 38.6291847229004
12/17/2025 2:02:00 AM, 12/17/2025 7:02:00 AM, 38.9812240600586
12/17/2025 2:03:00 AM, 12/17/2025 7:03:00 AM, 38.7315216064453
12/17/2025 2:04:00 AM, 12/17/2025 7:04:00 AM, 38.4960556030273
12/17/2025 2:05:00 AM, 12/17/2025 7:05:00 AM, 38.8532829284668
12/17/2025 2:06:00 AM, 12/17/2025 7:06:00 AM, 39.1811599731445
12/17/2025 2:07:00 AM, 12/17/2025 7:07:00 AM, 39.0936012268066
12/17/2025 2:08:00 AM, 12/17/2025 7:08:00 AM, 39.4017906188965
12/17/2025 2:09:00 AM, 12/17/2025 7:09:00 AM, 39.359733581543
12/17/2025 2:10:00 AM, 12/17/2025 7:10:00 AM, 39.2401924133301
12/17/2025 2:11:00 AM, 12/17/2025 7:11:00 AM, 39.3011932373047
12/17/2025 2:12:00 AM, 12/17/2025 7:12:00 AM, 39.3316421508789
12/17/2025 2:13:00 AM, 12/17/2025 7:13:00 AM, 39.0998115539551
12/17/2025 2:14:00 AM, 12/17/2025 7:14:00 AM, 39.1150703430176
12/17/2025 2:15:00 AM, 12/17/2025 7:15:00 AM, 39.295280456543
12/17/2025 2:16:00 AM, 12/17/2025 7:16:00 AM, 39.295280456543
12/17/2025 2:17:00 AM, 12/17/2025 7:17:00 AM, 39.226318359375
12/17/2025 2:18:00 AM, 12/17/2025 7:18:00 AM, 39.1025199890137
12/17/2025 2:19:00 AM, 12/17/2025 7:19:00 AM, 39.0694427490234
12/17/2025 2:20:00 AM, 12/17/2025 7:20:00 AM, 38.9949531555176
12/17/2025 2:21:00 AM, 12/17/2025 7:21:00 AM, 39.004825592041
12/17/2025 2:22:00 AM, 12/17/2025 7:22:00 AM, 39.0716133117676
12/17/2025 2:23:00 AM, 12/17/2025 7:23:00 AM, 39.050853729248
12/17/2025 2:24:00 AM, 12/17/2025 7:24:00 AM, 39.1101608276367
12/17/2025 2:25:00 AM, 12/17/2025 7:25:00 AM, 39.0657196044922
12/17/2025 2:26:00 AM, 12/17/2025 7:26:00 AM, 39.1774101257324
12/17/2025 2:27:00 AM, 12/17/2025 7:27:00 AM, 39.1958770751953
12/17/2025 2:28:00 AM, 12/17/2025 7:28:00 AM, 39.1005325317383
12/17/2025 2:29:00 AM, 12/17/2025 7:29:00 AM, 38.579231262207
12/17/2025 2:30:00 AM, 12/17/2025 7:30:00 AM, 39.2951354980469
12/17/2025 2:31:00 AM, 12/17/2025 7:31:00 AM, 39.367504119873
12/17/2025 2:32:00 AM, 12/17/2025 7:32:00 AM, 39.313346862793
12/17/2025 2:33:00 AM, 12/17/2025 7:33:00 AM, 39.2358093261719
12/17/2025 2:34:00 AM, 12/17/2025 7:34:00 AM, 39.2726821899414
12/17/2025 2:35:00 AM, 12/17/2025 7:35:00 AM, 39.2532920837402
12/17/2025 2:36:00 AM, 12/17/2025 7:36:00 AM, 39.0803909301758
12/17/2025 2:37:00 AM, 12/17/2025 7:37:00 AM, 39.3826789855957
12/17/2025 2:38:00 AM, 12/17/2025 7:38:00 AM, 39.2865943908691
12/17/2025 2:39:00 AM, 12/17/2025 7:39:00 AM, 39.2548637390137
12/17/2025 2:40:00 AM, 12/17/2025 7:40:00 AM, 39.3920135498047
12/17/2025 2:41:00 AM, 12/17/2025 7:41:00 AM, 39.4279937744141
12/17/2025 2:42:00 AM, 12/17/2025 7:42:00 AM, 39.6200523376465
12/17/2025 2:43:00 AM, 12/17/2025 7:43:00 AM, 39.8311614990234
12/17/2025 2:44:00 AM, 12/17/2025 7:44:00 AM, 39.7128143310547
12/17/2025 2:45:00 AM, 12/17/2025 7:45:00 AM, 39.6026306152344
12/17/2025 2:46:00 AM, 12/17/2025 7:46:00 AM, 39.5258522033691
12/17/2025 2:47:00 AM, 12/17/2025 7:47:00 AM, 39.4574089050293
12/17/2025 2:48:00 AM, 12/17/2025 7:48:00 AM, 39.1958465576172
12/17/2025 2:49:00 AM, 12/17/2025 7:49:00 AM, 39.3172416687012
12/17/2025 2:50:00 AM, 12/17/2025 7:50:00 AM, 39.3436889648438
12/17/2025 2:51:00 AM, 12/17/2025 7:51:00 AM, 39.4397926330566
12/17/2025 2:52:00 AM, 12/17/2025 7:52:00 AM, 39.6887969970703
12/17/2025 2:53:00 AM, 12/17/2025 7:53:00 AM, 39.5649490356445
12/17/2025 2:54:00 AM, 12/17/2025 7:54:00 AM, 39.5321006774902
12/17/2025 2:55:00 AM, 12/17/2025 7:55:00 AM, 39.5954856872559
12/17/2025 2:56:00 AM, 12/17/2025 7:56:00 AM, 39.4551467895508
12/17/2025 2:57:00 AM, 12/17/2025 7:57:00 AM, 39.3187294006348
12/17/2025 2:58:00 AM, 12/17/2025 7:58:00 AM, 39.6070251464844
12/17/2025 2:59:00 AM, 12/17/2025 7:59:00 AM, 39.4466133117676
12/17/2025 3:00:00 AM, 12/17/2025 8:00:00 AM, 39.4769477844238
12/17/2025 3:01:00 AM, 12/17/2025 8:01:00 AM, 39.3529357910156
12/17/2025 3:02:00 AM, 12/17/2025 8:02:00 AM, 39.4498977661133
12/17/2025 3:03:00 AM, 12/17/2025 8:03:00 AM, 39.4309349060059
12/17/2025 3:04:00 AM, 12/17/2025 8:04:00 AM, 38.915885925293
12/17/2025 3:05:00 AM, 12/17/2025 8:05:00 AM, 38.7458915710449
12/17/2025 3:06:00 AM, 12/17/2025 8:06:00 AM, 39.2332420349121
12/17/2025 3:07:00 AM, 12/17/2025 8:07:00 AM, 39.2611541748047
12/17/2025 3:08:00 AM, 12/17/2025 8:08:00 AM, 39.3167953491211
12/17/2025 3:09:00 AM, 12/17/2025 8:09:00 AM, 39.2078018188477
12/17/2025 3:10:00 AM, 12/17/2025 8:10:00 AM, 39.2704887390137
12/17/2025 3:11:00 AM, 12/17/2025 8:11:00 AM, 39.0162124633789
12/17/2025 3:12:00 AM, 12/17/2025 8:12:00 AM, 39.2274055480957
12/17/2025 3:13:00 AM, 12/17/2025 8:13:00 AM, 39.0210227966309
12/17/2025 3:14:00 AM, 12/17/2025 8:14:00 AM, 39.187915802002
12/17/2025 3:15:00 AM, 12/17/2025 8:15:00 AM, 38.7087593078613
12/17/2025 3:16:00 AM, 12/17/2025 8:16:00 AM, 38.5599060058594
12/17/2025 3:17:00 AM, 12/17/2025 8:17:00 AM, 38.5599060058594
12/17/2025 3:18:00 AM, 12/17/2025 8:18:00 AM, 38.5930404663086
12/17/2025 3:19:00 AM, 12/17/2025 8:19:00 AM, 38.6223068237305
12/17/2025 3:20:00 AM, 12/17/2025 8:20:00 AM, 38.4485092163086
12/17/2025 3:21:00 AM, 12/17/2025 8:21:00 AM, 38.2518768310547
12/17/2025 3:22:00 AM, 12/17/2025 8:22:00 AM, 37.6571998596191
12/17/2025 3:23:00 AM, 12/17/2025 8:23:00 AM, 37.691764831543
12/17/2025 3:24:00 AM, 12/17/2025 8:24:00 AM, 37.8872871398926
12/17/2025 3:25:00 AM, 12/17/2025 8:25:00 AM, 37.4457511901855
12/17/2025 3:26:00 AM, 12/17/2025 8:26:00 AM, 36.1498680114746
12/17/2025 3:27:00 AM, 12/17/2025 8:27:00 AM, 34.6604270935059
12/17/2025 3:28:00 AM, 12/17/2025 8:28:00 AM, 31.4440212249756
12/17/2025 3:29:00 AM, 12/17/2025 8:29:00 AM, 31.9972171783447
12/17/2025 3:30:00 AM, 12/17/2025 8:30:00 AM, 31.758861541748
12/17/2025 3:31:00 AM, 12/17/2025 8:31:00 AM, 31.5937385559082
12/17/2025 3:32:00 AM, 12/17/2025 8:32:00 AM, 31.0223598480225
12/17/2025 3:33:00 AM, 12/17/2025 8:33:00 AM, 28.7369003295898
12/17/2025 3:34:00 AM, 12/17/2025 8:34:00 AM, 29.4950828552246
12/17/2025 3:35:00 AM, 12/17/2025 8:35:00 AM, 29.2645168304443
12/17/2025 3:36:00 AM, 12/17/2025 8:36:00 AM, 29.470947265625
12/17/2025 3:37:00 AM, 12/17/2025 8:37:00 AM, 29.1002235412598
12/17/2025 3:38:00 AM, 12/17/2025 8:38:00 AM, 29.0860919952393
12/17/2025 3:39:00 AM, 12/17/2025 8:39:00 AM, 29.2103328704834
12/17/2025 3:40:00 AM, 12/17/2025 8:40:00 AM, 29.3045902252197
12/17/2025 3:41:00 AM, 12/17/2025 8:41:00 AM, 29.616003036499
12/17/2025 3:42:00 AM, 12/17/2025 8:42:00 AM, 30.2601356506348
12/17/2025 3:43:00 AM, 12/17/2025 8:43:00 AM, 30.807544708252
12/17/2025 3:44:00 AM, 12/17/2025 8:44:00 AM, 30.8852882385254
12/17/2025 3:45:00 AM, 12/17/2025 8:45:00 AM, 29.950798034668
12/17/2025 3:46:00 AM, 12/17/2025 8:46:00 AM, 29.6525573730469
12/17/2025 3:47:00 AM, 12/17/2025 8:47:00 AM, 29.1118679046631
12/17/2025 3:48:00 AM, 12/17/2025 8:48:00 AM, 29.38698387146
12/17/2025 3:49:00 AM, 12/17/2025 8:49:00 AM, 29.2298793792725
12/17/2025 3:50:00 AM, 12/17/2025 8:50:00 AM, 27.9111385345459
12/17/2025 3:51:00 AM, 12/17/2025 8:51:00 AM, 27.9289817810059
12/17/2025 3:52:00 AM, 12/17/2025 8:52:00 AM, 28.633020401001
12/17/2025 3:53:00 AM, 12/17/2025 8:53:00 AM, 29.1019954681396
12/17/2025 3:54:00 AM, 12/17/2025 8:54:00 AM, 29.208366394043
12/17/2025 3:55:00 AM, 12/17/2025 8:55:00 AM, 30.9224185943604
12/17/2025 3:56:00 AM, 12/17/2025 8:56:00 AM, 31.5647563934326
12/17/2025 3:57:00 AM, 12/17/2025 8:57:00 AM, 32.4465713500977
12/17/2025 3:58:00 AM, 12/17/2025 8:58:00 AM, 32.8419227600098
12/17/2025 3:59:00 AM, 12/17/2025 8:59:00 AM, 32.9401817321777
12/17/2025 4:00:00 AM, 12/17/2025 9:00:00 AM, 32.5410995483398
12/17/2025 4:01:00 AM, 12/17/2025 9:01:00 AM, 33.5260810852051
12/17/2025 4:02:00 AM, 12/17/2025 9:02:00 AM, 33.4915504455566
12/17/2025 4:03:00 AM, 12/17/2025 9:03:00 AM, 31.8470611572266
12/17/2025 4:04:00 AM, 12/17/2025 9:04:00 AM, 31.7201099395752
12/17/2025 4:05:00 AM, 12/17/2025 9:05:00 AM, 31.691822052002
12/17/2025 4:06:00 AM, 12/17/2025 9:06:00 AM, 32.0072898864746
12/17/2025 4:07:00 AM, 12/17/2025 9:07:00 AM, 32.165412902832
12/17/2025 4:08:00 AM, 12/17/2025 9:08:00 AM, 32.1748466491699
12/17/2025 4:09:00 AM, 12/17/2025 9:09:00 AM, 32.0868835449219
12/17/2025 4:10:00 AM, 12/17/2025 9:10:00 AM, 31.95680809021
12/17/2025 4:11:00 AM, 12/17/2025 9:11:00 AM, 31.9404029846191
12/17/2025 4:12:00 AM, 12/17/2025 9:12:00 AM, 31.8300685882568
12/17/2025 4:13:00 AM, 12/17/2025 9:13:00 AM, 32.4636611938477
12/17/2025 4:14:00 AM, 12/17/2025 9:14:00 AM, 32.0564308166504
12/17/2025 4:15:00 AM, 12/17/2025 9:15:00 AM, 30.9587230682373
12/17/2025 4:16:00 AM, 12/17/2025 9:16:00 AM, 30.7408809661865
12/17/2025 4:17:00 AM, 12/17/2025 9:17:00 AM, 30.9935550689697
12/17/2025 4:18:00 AM, 12/17/2025 9:18:00 AM, 30.9935550689697
12/17/2025 4:19:00 AM, 12/17/2025 9:19:00 AM, 30.9428997039795
12/17/2025 4:20:00 AM, 12/17/2025 9:20:00 AM, 29.9744338989258
12/17/2025 4:21:00 AM, 12/17/2025 9:21:00 AM, 30.0568523406982
12/17/2025 4:22:00 AM, 12/17/2025 9:22:00 AM, 31.0618629455566
12/17/2025 4:23:00 AM, 12/17/2025 9:23:00 AM, 31.1714630126953
12/17/2025 4:24:00 AM, 12/17/2025 9:24:00 AM, 30.9945640563965
12/17/2025 4:25:00 AM, 12/17/2025 9:25:00 AM, 30.148136138916
12/17/2025 4:26:00 AM, 12/17/2025 9:26:00 AM, 29.184534072876
12/17/2025 4:27:00 AM, 12/17/2025 9:27:00 AM, 29.1070499420166
12/17/2025 4:28:00 AM, 12/17/2025 9:28:00 AM, 29.5097389221191
12/17/2025 4:29:00 AM, 12/17/2025 9:29:00 AM, 30.2314052581787
12/17/2025 4:30:00 AM, 12/17/2025 9:30:00 AM, 30.1299533843994
12/17/2025 4:31:00 AM, 12/17/2025 9:31:00 AM, 29.9352188110352
12/17/2025 4:32:00 AM, 12/17/2025 9:32:00 AM, 28.5401725769043
12/17/2025 4:33:00 AM, 12/17/2025 9:33:00 AM, 28.763708114624
12/17/2025 4:34:00 AM, 12/17/2025 9:34:00 AM, 29.3890800476074
12/17/2025 4:35:00 AM, 12/17/2025 9:35:00 AM, 29.2165565490723
12/17/2025 4:36:00 AM, 12/17/2025 9:36:00 AM, 28.0262012481689
12/17/2025 4:37:00 AM, 12/17/2025 9:37:00 AM, 26.8495750427246
12/17/2025 4:38:00 AM, 12/17/2025 9:38:00 AM, 26.8450393676758
12/17/2025 4:39:00 AM, 12/17/2025 9:39:00 AM, 27.7824974060059
12/17/2025 4:40:00 AM, 12/17/2025 9:40:00 AM, 27.5000343322754
12/17/2025 4:41:00 AM, 12/17/2025 9:41:00 AM, 27.8206977844238
12/17/2025 4:42:00 AM, 12/17/2025 9:42:00 AM, 24.2597160339355
12/17/2025 4:43:00 AM, 12/17/2025 9:43:00 AM, 25.6691284179688
12/17/2025 4:44:00 AM, 12/17/2025 9:44:00 AM, 27.3366870880127
12/17/2025 4:45:00 AM, 12/17/2025 9:45:00 AM, 27.3325443267822
12/17/2025 4:46:00 AM, 12/17/2025 9:46:00 AM, 27.7675857543945
12/17/2025 4:47:00 AM, 12/17/2025 9:47:00 AM, 26.6671600341797
12/17/2025 4:48:00 AM, 12/17/2025 9:48:00 AM, 25.5153770446777
12/17/2025 4:49:00 AM, 12/17/2025 9:49:00 AM, 26.9206142425537
12/17/2025 4:50:00 AM, 12/17/2025 9:50:00 AM, 27.7786483764648
12/17/2025 4:51:00 AM, 12/17/2025 9:51:00 AM, 24.5928325653076
12/17/2025 4:52:00 AM, 12/17/2025 9:52:00 AM, 25.3052673339844
12/17/2025 4:53:00 AM, 12/17/2025 9:53:00 AM, 25.5761756896973
12/17/2025 4:54:00 AM, 12/17/2025 9:54:00 AM, 26.5097961425781
12/17/2025 4:55:00 AM, 12/17/2025 9:55:00 AM, 25.3930168151855
12/17/2025 4:56:00 AM, 12/17/2025 9:56:00 AM, 24.7493743896484
12/17/2025 4:57:00 AM, 12/17/2025 9:57:00 AM, 24.4820938110352
12/17/2025 4:58:00 AM, 12/17/2025 9:58:00 AM, 24.235050201416
12/17/2025 4:59:00 AM, 12/17/2025 9:59:00 AM, 24.3752841949463
12/17/2025 5:00:00 AM, 12/17/2025 10:00:00 AM, 25.1938915252686
12/17/2025 5:01:00 AM, 12/17/2025 10:01:00 AM, 25.748556137085
12/17/2025 5:02:00 AM, 12/17/2025 10:02:00 AM, 27.0517711639404
12/17/2025 5:03:00 AM, 12/17/2025 10:03:00 AM, 26.7013702392578
12/17/2025 5:04:00 AM, 12/17/2025 10:04:00 AM, 27.6947040557861
12/17/2025 5:05:00 AM, 12/17/2025 10:05:00 AM, 28.3096046447754
12/17/2025 5:06:00 AM, 12/17/2025 10:06:00 AM, 28.413890838623
12/17/2025 5:07:00 AM, 12/17/2025 10:07:00 AM, 28.4412975311279
12/17/2025 5:08:00 AM, 12/17/2025 10:08:00 AM, 28.9006214141846
12/17/2025 5:09:00 AM, 12/17/2025 10:09:00 AM, 27.8829898834229
12/17/2025 5:10:00 AM, 12/17/2025 10:10:00 AM, 27.3846492767334
12/17/2025 5:11:00 AM, 12/17/2025 10:11:00 AM, 27.8068542480469
12/17/2025 5:12:00 AM, 12/17/2025 10:12:00 AM, 28.2044639587402
12/17/2025 5:13:00 AM, 12/17/2025 10:13:00 AM, 31.1648445129395
12/17/2025 5:14:00 AM, 12/17/2025 10:14:00 AM, 31.6273860931396
12/17/2025 5:15:00 AM, 12/17/2025 10:15:00 AM, 30.6941566467285
12/17/2025 5:16:00 AM, 12/17/2025 10:16:00 AM, 30.9819869995117
12/17/2025 5:17:00 AM, 12/17/2025 10:17:00 AM, 30.908971786499
12/17/2025 5:18:00 AM, 12/17/2025 10:18:00 AM, 31.1771011352539
12/17/2025 5:19:00 AM, 12/17/2025 10:19:00 AM, 31.1771011352539
12/17/2025 5:20:00 AM, 12/17/2025 10:20:00 AM, 31.1771011352539
12/17/2025 5:21:00 AM, 12/17/2025 10:21:00 AM, 32.2635879516602
12/17/2025 5:22:00 AM, 12/17/2025 10:22:00 AM, 31.4702682495117
12/17/2025 5:23:00 AM, 12/17/2025 10:23:00 AM, 31.8716068267822
12/17/2025 5:24:00 AM, 12/17/2025 10:24:00 AM, 31.9399261474609
12/17/2025 5:25:00 AM, 12/17/2025 10:25:00 AM, 31.8813667297363
12/17/2025 5:26:00 AM, 12/17/2025 10:26:00 AM, 32.1623840332031
12/17/2025 5:27:00 AM, 12/17/2025 10:27:00 AM, 32.5589790344238
12/17/2025 5:28:00 AM, 12/17/2025 10:28:00 AM, 32.7801094055176
12/17/2025 5:29:00 AM, 12/17/2025 10:29:00 AM, 32.9838562011719
12/17/2025 5:30:00 AM, 12/17/2025 10:30:00 AM, 33.5728988647461
12/17/2025 5:31:00 AM, 12/17/2025 10:31:00 AM, 34.0564041137695
12/17/2025 5:32:00 AM, 12/17/2025 10:32:00 AM, 34.2520027160645
12/17/2025 5:33:00 AM, 12/17/2025 10:33:00 AM, 33.7831039428711
12/17/2025 5:34:00 AM, 12/17/2025 10:34:00 AM, 34.8992118835449
12/17/2025 5:35:00 AM, 12/17/2025 10:35:00 AM, 34.9404678344727
12/17/2025 5:36:00 AM, 12/17/2025 10:36:00 AM, 34.610595703125
12/17/2025 5:37:00 AM, 12/17/2025 10:37:00 AM, 34.3436622619629
12/17/2025 5:38:00 AM, 12/17/2025 10:38:00 AM, 35.0812187194824
12/17/2025 5:39:00 AM, 12/17/2025 10:39:00 AM, 34.6572036743164
12/17/2025 5:40:00 AM, 12/17/2025 10:40:00 AM, 34.7220153808594
12/17/2025 5:41:00 AM, 12/17/2025 10:41:00 AM, 34.0644874572754
12/17/2025 5:42:00 AM, 12/17/2025 10:42:00 AM, 34.1745681762695
12/17/2025 5:43:00 AM, 12/17/2025 10:43:00 AM, 32.4120330810547
12/17/2025 5:44:00 AM, 12/17/2025 10:44:00 AM, 31.7547588348389
12/17/2025 5:45:00 AM, 12/17/2025 10:45:00 AM, 31.828950881958
12/17/2025 5:46:00 AM, 12/17/2025 10:46:00 AM, 31.2097835540771
12/17/2025 5:47:00 AM, 12/17/2025 10:47:00 AM, 31.3610649108887
12/17/2025 5:48:00 AM, 12/17/2025 10:48:00 AM, 30.4092540740967
12/17/2025 5:49:00 AM, 12/17/2025 10:49:00 AM, 30.3886337280273
12/17/2025 5:50:00 AM, 12/17/2025 10:50:00 AM, 30.394474029541
12/17/2025 5:51:00 AM, 12/17/2025 10:51:00 AM, 30.6407909393311
12/17/2025 5:52:00 AM, 12/17/2025 10:52:00 AM, 30.8387622833252
12/17/2025 5:53:00 AM, 12/17/2025 10:53:00 AM, 31.5251045227051
12/17/2025 5:54:00 AM, 12/17/2025 10:54:00 AM, 32.1993751525879
12/17/2025 5:55:00 AM, 12/17/2025 10:55:00 AM, 31.8355579376221
12/17/2025 5:56:00 AM, 12/17/2025 10:56:00 AM, 32.8898162841797
12/17/2025 5:57:00 AM, 12/17/2025 10:57:00 AM, 34.7770462036133
12/17/2025 5:58:00 AM, 12/17/2025 10:58:00 AM, 34.7122039794922
12/17/2025 5:59:00 AM, 12/17/2025 10:59:00 AM, 33.9344253540039
12/17/2025 6:00:00 AM, 12/17/2025 11:00:00 AM, 34.1395988464355
12/17/2025 6:01:00 AM, 12/17/2025 11:01:00 AM, 34.398811340332
12/17/2025 6:02:00 AM, 12/17/2025 11:02:00 AM, 34.8168182373047
12/17/2025 6:03:00 AM, 12/17/2025 11:03:00 AM, 34.2800559997559
12/17/2025 6:04:00 AM, 12/17/2025 11:04:00 AM, 34.3812675476074
12/17/2025 6:05:00 AM, 12/17/2025 11:05:00 AM, 34.865535736084
12/17/2025 6:06:00 AM, 12/17/2025 11:06:00 AM, 35.0265045166016
12/17/2025 6:07:00 AM, 12/17/2025 11:07:00 AM, 34.7893371582031
12/17/2025 6:08:00 AM, 12/17/2025 11:08:00 AM, 34.4970512390137
12/17/2025 6:09:00 AM, 12/17/2025 11:09:00 AM, 34.5508308410645
12/17/2025 6:10:00 AM, 12/17/2025 11:10:00 AM, 34.862174987793
12/17/2025 6:11:00 AM, 12/17/2025 11:11:00 AM, 35.0080833435059
12/17/2025 6:12:00 AM, 12/17/2025 11:12:00 AM, 35.2329330444336
12/17/2025 6:13:00 AM, 12/17/2025 11:13:00 AM, 35.4728584289551
12/17/2025 6:14:00 AM, 12/17/2025 11:14:00 AM, 35.682430267334
12/17/2025 6:15:00 AM, 12/17/2025 11:15:00 AM, 35.6172828674316
12/17/2025 6:16:00 AM, 12/17/2025 11:16:00 AM, 35.3574676513672
12/17/2025 6:17:00 AM, 12/17/2025 11:17:00 AM, 35.7973556518555
12/17/2025 6:18:00 AM, 12/17/2025 11:18:00 AM, 35.8804168701172
12/17/2025 6:19:00 AM, 12/17/2025 11:19:00 AM, 36.2007522583008
12/17/2025 6:20:00 AM, 12/17/2025 11:20:00 AM, 36.2162246704102
12/17/2025 6:21:00 AM, 12/17/2025 11:21:00 AM, 36.2162246704102
12/17/2025 6:22:00 AM, 12/17/2025 11:22:00 AM, 36.578483581543
12/17/2025 6:23:00 AM, 12/17/2025 11:23:00 AM, 36.6964912414551
12/17/2025 6:24:00 AM, 12/17/2025 11:24:00 AM, 36.4747543334961
12/17/2025 6:25:00 AM, 12/17/2025 11:25:00 AM, 36.0456771850586
12/17/2025 6:26:00 AM, 12/17/2025 11:26:00 AM, 35.6314125061035
12/17/2025 6:27:00 AM, 12/17/2025 11:27:00 AM, 35.9757080078125
12/17/2025 6:28:00 AM, 12/17/2025 11:28:00 AM, 35.2783203125
12/17/2025 6:29:00 AM, 12/17/2025 11:29:00 AM, 35.364860534668
12/17/2025 6:30:00 AM, 12/17/2025 11:30:00 AM, 36.0709991455078
12/17/2025 6:31:00 AM, 12/17/2025 11:31:00 AM, 36.335018157959
12/17/2025 6:32:00 AM, 12/17/2025 11:32:00 AM, 34.5775871276855
12/17/2025 6:33:00 AM, 12/17/2025 11:33:00 AM, 34.789608001709
12/17/2025 6:34:00 AM, 12/17/2025 11:34:00 AM, 34.5280075073242
12/17/2025 6:35:00 AM, 12/17/2025 11:35:00 AM, 34.0783805847168
12/17/2025 6:36:00 AM, 12/17/2025 11:36:00 AM, 34.2557983398437
12/17/2025 6:37:00 AM, 12/17/2025 11:37:00 AM, 33.2763671875
12/17/2025 6:38:00 AM, 12/17/2025 11:38:00 AM, 32.888053894043
12/17/2025 6:39:00 AM, 12/17/2025 11:39:00 AM, 32.9639320373535
12/17/2025 6:40:00 AM, 12/17/2025 11:40:00 AM, 34.2182998657227
12/17/2025 6:41:00 AM, 12/17/2025 11:41:00 AM, 34.3203468322754
12/17/2025 6:42:00 AM, 12/17/2025 11:42:00 AM, 34.2972412109375
12/17/2025 6:43:00 AM, 12/17/2025 11:43:00 AM, 34.8109970092773
12/17/2025 6:44:00 AM, 12/17/2025 11:44:00 AM, 35.1388320922852
12/17/2025 6:45:00 AM, 12/17/2025 11:45:00 AM, 36.5028419494629
12/17/2025 6:46:00 AM, 12/17/2025 11:46:00 AM, 36.2771759033203
12/17/2025 6:47:00 AM, 12/17/2025 11:47:00 AM, 36.5621566772461
12/17/2025 6:48:00 AM, 12/17/2025 11:48:00 AM, 36.3235244750977
12/17/2025 6:49:00 AM, 12/17/2025 11:49:00 AM, 35.996639251709
12/17/2025 6:50:00 AM, 12/17/2025 11:50:00 AM, 36.3267021179199
12/17/2025 6:51:00 AM, 12/17/2025 11:51:00 AM, 37.1375160217285
12/17/2025 6:52:00 AM, 12/17/2025 11:52:00 AM, 36.9971389770508
12/17/2025 6:53:00 AM, 12/17/2025 11:53:00 AM, 37.536491394043
12/17/2025 6:54:00 AM, 12/17/2025 11:54:00 AM, 37.5160598754883
12/17/2025 6:55:00 AM, 12/17/2025 11:55:00 AM, 37.1765518188477
12/17/2025 6:56:00 AM, 12/17/2025 11:56:00 AM, 36.4496917724609
12/17/2025 6:57:00 AM, 12/17/2025 11:57:00 AM, 36.350772857666
12/17/2025 6:58:00 AM, 12/17/2025 11:58:00 AM, 37.3899192810059
12/17/2025 6:59:00 AM, 12/17/2025 11:59:00 AM, 37.4645690917969
12/17/2025 7:00:00 AM, 12/17/2025 12:00:00 PM, 37.1105499267578
12/17/2025 7:01:00 AM, 12/17/2025 12:01:00 PM, 37.1677780151367
12/17/2025 7:02:00 AM, 12/17/2025 12:02:00 PM, 36.9182052612305
12/17/2025 7:03:00 AM, 12/17/2025 12:03:00 PM, 37.800464630127
12/17/2025 7:04:00 AM, 12/17/2025 12:04:00 PM, 39.9579238891602
12/17/2025 7:05:00 AM, 12/17/2025 12:05:00 PM, 42.2277679443359
12/17/2025 7:06:00 AM, 12/17/2025 12:06:00 PM, 38.4165916442871
12/17/2025 7:07:00 AM, 12/17/2025 12:07:00 PM, 38.4355888366699
12/17/2025 7:08:00 AM, 12/17/2025 12:08:00 PM, 38.6140594482422
12/17/2025 7:09:00 AM, 12/17/2025 12:09:00 PM, 39.0913047790527
12/17/2025 7:10:00 AM, 12/17/2025 12:10:00 PM, 39.2762641906738
12/17/2025 7:11:00 AM, 12/17/2025 12:11:00 PM, 39.9230728149414
12/17/2025 7:12:00 AM, 12/17/2025 12:12:00 PM, 39.9544486999512
12/17/2025 7:13:00 AM, 12/17/2025 12:13:00 PM, 39.94921875
12/17/2025 7:14:00 AM, 12/17/2025 12:14:00 PM, 40.2629699707031
12/17/2025 7:15:00 AM, 12/17/2025 12:15:00 PM, 41.2754974365234
12/17/2025 7:16:00 AM, 12/17/2025 12:16:00 PM, 40.3550491333008
12/17/2025 7:17:00 AM, 12/17/2025 12:17:00 PM, 40.9971694946289
12/17/2025 7:18:00 AM, 12/17/2025 12:18:00 PM, 41.3405227661133
12/17/2025 7:19:00 AM, 12/17/2025 12:19:00 PM, 41.0603981018066
12/17/2025 7:20:00 AM, 12/17/2025 12:20:00 PM, 41.3864631652832
12/17/2025 7:21:00 AM, 12/17/2025 12:21:00 PM, 41.3878326416016
12/17/2025 7:22:00 AM, 12/17/2025 12:22:00 PM, 41.3878326416016
12/17/2025 7:23:00 AM, 12/17/2025 12:23:00 PM, 41.7754745483398
12/17/2025 7:24:00 AM, 12/17/2025 12:24:00 PM, 41.4271583557129
12/17/2025 7:25:00 AM, 12/17/2025 12:25:00 PM, 41.6440086364746
12/17/2025 7:26:00 AM, 12/17/2025 12:26:00 PM, 41.4333076477051
12/17/2025 7:27:00 AM, 12/17/2025 12:27:00 PM, 42.2737503051758
12/17/2025 7:28:00 AM, 12/17/2025 12:28:00 PM, 41.5931777954102
12/17/2025 7:29:00 AM, 12/17/2025 12:29:00 PM, 42.6999588012695
12/17/2025 7:30:00 AM, 12/17/2025 12:30:00 PM, 41.9664916992187
12/17/2025 7:31:00 AM, 12/17/2025 12:31:00 PM, 41.4673957824707
12/17/2025 7:32:00 AM, 12/17/2025 12:32:00 PM, 41.5892601013184
12/17/2025 7:33:00 AM, 12/17/2025 12:33:00 PM, 41.4791946411133
12/17/2025 7:34:00 AM, 12/17/2025 12:34:00 PM, 41.6602783203125
12/17/2025 7:35:00 AM, 12/17/2025 12:35:00 PM, 41.8567008972168
12/17/2025 7:36:00 AM, 12/17/2025 12:36:00 PM, 41.6247673034668
12/17/2025 7:37:00 AM, 12/17/2025 12:37:00 PM, 41.2087059020996
12/17/2025 7:38:00 AM, 12/17/2025 12:38:00 PM, 41.6855049133301
12/17/2025 7:39:00 AM, 12/17/2025 12:39:00 PM, 41.0975151062012
12/17/2025 7:40:00 AM, 12/17/2025 12:40:00 PM, 40.8046073913574
12/17/2025 7:41:00 AM, 12/17/2025 12:41:00 PM, 40.4661903381348
12/17/2025 7:42:00 AM, 12/17/2025 12:42:00 PM, 40.2077903747559
12/17/2025 7:43:00 AM, 12/17/2025 12:43:00 PM, 40.4926948547363
12/17/2025 7:44:00 AM, 12/17/2025 12:44:00 PM, 39.8706970214844
12/17/2025 7:45:00 AM, 12/17/2025 12:45:00 PM, 39.4751853942871
12/17/2025 7:46:00 AM, 12/17/2025 12:46:00 PM, 39.3427352905273
12/17/2025 7:47:00 AM, 12/17/2025 12:47:00 PM, 38.8933715820312
12/17/2025 7:48:00 AM, 12/17/2025 12:48:00 PM, 39.2383003234863
12/17/2025 7:49:00 AM, 12/17/2025 12:49:00 PM, 38.7612152099609
12/17/2025 7:50:00 AM, 12/17/2025 12:50:00 PM, 38.4057426452637
12/17/2025 7:51:00 AM, 12/17/2025 12:51:00 PM, 38.5496940612793
12/17/2025 7:52:00 AM, 12/17/2025 12:52:00 PM, 38.7465896606445
12/17/2025 7:53:00 AM, 12/17/2025 12:53:00 PM, 40.2468719482422
12/17/2025 7:54:00 AM, 12/17/2025 12:54:00 PM, 39.720401763916
12/17/2025 7:55:00 AM, 12/17/2025 12:55:00 PM, 39.6044883728027
12/17/2025 7:56:00 AM, 12/17/2025 12:56:00 PM, 40.3001480102539
12/17/2025 7:57:00 AM, 12/17/2025 12:57:00 PM, 38.1472663879395
12/17/2025 7:58:00 AM, 12/17/2025 12:58:00 PM, 38.6032943725586
12/17/2025 7:59:00 AM, 12/17/2025 12:59:00 PM, 37.8213958740234
12/17/2025 8:00:00 AM, 12/17/2025 1:00:00 PM, 37.5001182556152
12/17/2025 8:01:00 AM, 12/17/2025 1:01:00 PM, 36.1412353515625
12/17/2025 8:02:00 AM, 12/17/2025 1:02:00 PM, 37.68359375
12/17/2025 8:03:00 AM, 12/17/2025 1:03:00 PM, 36.8225479125977
12/17/2025 8:04:00 AM, 12/17/2025 1:04:00 PM, 35.6888084411621
12/17/2025 8:05:00 AM, 12/17/2025 1:05:00 PM, 34.7568893432617
12/17/2025 8:06:00 AM, 12/17/2025 1:06:00 PM, 34.6569709777832
12/17/2025 8:07:00 AM, 12/17/2025 1:07:00 PM, 35.0144958496094
12/17/2025 8:08:00 AM, 12/17/2025 1:08:00 PM, 35.1597023010254
12/17/2025 8:09:00 AM, 12/17/2025 1:09:00 PM, 35.0430030822754
12/17/2025 8:10:00 AM, 12/17/2025 1:10:00 PM, 35.4166297912598
12/17/2025 8:11:00 AM, 12/17/2025 1:11:00 PM, 35.1491241455078
12/17/2025 8:12:00 AM, 12/17/2025 1:12:00 PM, 34.4399681091309
12/17/2025 8:13:00 AM, 12/17/2025 1:13:00 PM, 34.6208114624023
12/17/2025 8:14:00 AM, 12/17/2025 1:14:00 PM, 34.5364456176758
12/17/2025 8:15:00 AM, 12/17/2025 1:15:00 PM, 34.5396766662598
12/17/2025 8:16:00 AM, 12/17/2025 1:16:00 PM, 34.5231170654297
12/17/2025 8:17:00 AM, 12/17/2025 1:17:00 PM, 34.8468246459961
12/17/2025 8:18:00 AM, 12/17/2025 1:18:00 PM, 35.2034378051758
12/17/2025 8:19:00 AM, 12/17/2025 1:19:00 PM, 34.9463195800781
12/17/2025 8:20:00 AM, 12/17/2025 1:20:00 PM, 35.1720428466797
12/17/2025 8:21:00 AM, 12/17/2025 1:21:00 PM, 35.2014541625977
12/17/2025 8:22:00 AM, 12/17/2025 1:22:00 PM, 35.2741622924805
12/17/2025 8:23:00 AM, 12/17/2025 1:23:00 PM, 35.2741622924805
12/17/2025 8:24:00 AM, 12/17/2025 1:24:00 PM, 35.6512680053711
12/17/2025 8:25:00 AM, 12/17/2025 1:25:00 PM, 36.0804328918457
12/17/2025 8:26:00 AM, 12/17/2025 1:26:00 PM, 36.022777557373
12/17/2025 8:27:00 AM, 12/17/2025 1:27:00 PM, 35.4436531066895
12/17/2025 8:28:00 AM, 12/17/2025 1:28:00 PM, 35.0921173095703
12/17/2025 8:29:00 AM, 12/17/2025 1:29:00 PM, 34.4121017456055
12/17/2025 8:30:00 AM, 12/17/2025 1:30:00 PM, 34.6109962463379
12/17/2025 8:31:00 AM, 12/17/2025 1:31:00 PM, 34.8804702758789
12/17/2025 8:32:00 AM, 12/17/2025 1:32:00 PM, 35.4427452087402
12/17/2025 8:33:00 AM, 12/17/2025 1:33:00 PM, 35.7952041625977
12/17/2025 8:34:00 AM, 12/17/2025 1:34:00 PM, 35.3721694946289
12/17/2025 8:35:00 AM, 12/17/2025 1:35:00 PM, 34.9058036804199
12/17/2025 8:36:00 AM, 12/17/2025 1:36:00 PM, 34.7600555419922
12/17/2025 8:37:00 AM, 12/17/2025 1:37:00 PM, 34.2792549133301
12/17/2025 8:38:00 AM, 12/17/2025 1:38:00 PM, 34.2893333435059
12/17/2025 8:39:00 AM, 12/17/2025 1:39:00 PM, 33.6175918579102
12/17/2025 8:40:00 AM, 12/17/2025 1:40:00 PM, 34.3292999267578
12/17/2025 8:41:00 AM, 12/17/2025 1:41:00 PM, 34.5177421569824
12/17/2025 8:42:00 AM, 12/17/2025 1:42:00 PM, 34.4798393249512
12/17/2025 8:43:00 AM, 12/17/2025 1:43:00 PM, 34.827808380127
12/17/2025 8:44:00 AM, 12/17/2025 1:44:00 PM, 34.6320152282715
12/17/2025 8:45:00 AM, 12/17/2025 1:45:00 PM, 34.5312194824219
12/17/2025 8:46:00 AM, 12/17/2025 1:46:00 PM, 33.9137344360352
12/17/2025 8:47:00 AM, 12/17/2025 1:47:00 PM, 33.407413482666
12/17/2025 8:48:00 AM, 12/17/2025 1:48:00 PM, 33.8105049133301
12/17/2025 8:49:00 AM, 12/17/2025 1:49:00 PM, 34.060848236084
12/17/2025 8:50:00 AM, 12/17/2025 1:50:00 PM, 33.728946685791
12/17/2025 8:51:00 AM, 12/17/2025 1:51:00 PM, 33.8631401062012
12/17/2025 8:52:00 AM, 12/17/2025 1:52:00 PM, 34.0697898864746
12/17/2025 8:53:00 AM, 12/17/2025 1:53:00 PM, 34.1924095153809
12/17/2025 8:54:00 AM, 12/17/2025 1:54:00 PM, 34.3558502197266
12/17/2025 8:55:00 AM, 12/17/2025 1:55:00 PM, 34.8317527770996
12/17/2025 8:56:00 AM, 12/17/2025 1:56:00 PM, 34.9500541687012
12/17/2025 8:57:00 AM, 12/17/2025 1:57:00 PM, 34.340145111084
12/17/2025 8:58:00 AM, 12/17/2025 1:58:00 PM, 34.8196792602539
12/17/2025 8:59:00 AM, 12/17/2025 1:59:00 PM, 34.3820152282715
12/17/2025 9:00:00 AM, 12/17/2025 2:00:00 PM, 34.3922882080078
12/17/2025 9:01:00 AM, 12/17/2025 2:01:00 PM, 34.3633842468262
12/17/2025 9:02:00 AM, 12/17/2025 2:02:00 PM, 34.7889633178711
12/17/2025 9:03:00 AM, 12/17/2025 2:03:00 PM, 35.2993812561035
12/17/2025 9:04:00 AM, 12/17/2025 2:04:00 PM, 34.1874351501465
12/17/2025 9:05:00 AM, 12/17/2025 2:05:00 PM, 34.5878067016602
12/17/2025 9:06:00 AM, 12/17/2025 2:06:00 PM, 34.2220115661621
12/17/2025 9:07:00 AM, 12/17/2025 2:07:00 PM, 33.6159172058105
12/17/2025 9:08:00 AM, 12/17/2025 2:08:00 PM, 33.4991836547852
12/17/2025 9:09:00 AM, 12/17/2025 2:09:00 PM, 33.2393493652344
12/17/2025 9:10:00 AM, 12/17/2025 2:10:00 PM, 34.021484375
12/17/2025 9:11:00 AM, 12/17/2025 2:11:00 PM, 34.6540374755859
12/17/2025 9:12:00 AM, 12/17/2025 2:12:00 PM, 33.9043464660645
12/17/2025 9:13:00 AM, 12/17/2025 2:13:00 PM, 33.1454048156738
12/17/2025 9:14:00 AM, 12/17/2025 2:14:00 PM, 33.5189361572266
12/17/2025 9:15:00 AM, 12/17/2025 2:15:00 PM, 34.403636932373
12/17/2025 9:16:00 AM, 12/17/2025 2:16:00 PM, 34.0548477172852
12/17/2025 9:17:00 AM, 12/17/2025 2:17:00 PM, 33.4449806213379
12/17/2025 9:18:00 AM, 12/17/2025 2:18:00 PM, 33.075511932373
12/17/2025 9:19:00 AM, 12/17/2025 2:19:00 PM, 33.1166725158691
12/17/2025 9:20:00 AM, 12/17/2025 2:20:00 PM, 33.2724418640137
12/17/2025 9:21:00 AM, 12/17/2025 2:21:00 PM, 33.3827362060547
12/17/2025 9:22:00 AM, 12/17/2025 2:22:00 PM, 33.0493583679199
12/17/2025 9:23:00 AM, 12/17/2025 2:23:00 PM, 32.716121673584
12/17/2025 9:24:00 AM, 12/17/2025 2:24:00 PM, 32.716121673584
12/17/2025 9:25:00 AM, 12/17/2025 2:25:00 PM, 32.6582984924316
12/17/2025 9:26:00 AM, 12/17/2025 2:26:00 PM, 32.2639656066895
12/17/2025 9:27:00 AM, 12/17/2025 2:27:00 PM, 32.0103073120117
12/17/2025 9:28:00 AM, 12/17/2025 2:28:00 PM, 31.995491027832
12/17/2025 9:29:00 AM, 12/17/2025 2:29:00 PM, 31.5563583374023
12/17/2025 9:30:00 AM, 12/17/2025 2:30:00 PM, 32.2025527954102
12/17/2025 9:31:00 AM, 12/17/2025 2:31:00 PM, 33.1203384399414
12/17/2025 9:32:00 AM, 12/17/2025 2:32:00 PM, 32.2950477600098
12/17/2025 9:33:00 AM, 12/17/2025 2:33:00 PM, 33.2451629638672
12/17/2025 9:34:00 AM, 12/17/2025 2:34:00 PM, 31.6584701538086
12/17/2025 9:35:00 AM, 12/17/2025 2:35:00 PM, 31.821439743042
12/17/2025 9:36:00 AM, 12/17/2025 2:36:00 PM, 32.0645561218262
12/17/2025 9:37:00 AM, 12/17/2025 2:37:00 PM, 31.3472900390625
12/17/2025 9:38:00 AM, 12/17/2025 2:38:00 PM, 31.6831359863281
12/17/2025 9:39:00 AM, 12/17/2025 2:39:00 PM, 31.703706741333
12/17/2025 9:40:00 AM, 12/17/2025 2:40:00 PM, 30.5685291290283
12/17/2025 9:41:00 AM, 12/17/2025 2:41:00 PM, 32.5059585571289
12/17/2025 9:42:00 AM, 12/17/2025 2:42:00 PM, 31.604284286499
12/17/2025 9:43:00 AM, 12/17/2025 2:43:00 PM, 31.9578495025635
12/17/2025 9:44:00 AM, 12/17/2025 2:44:00 PM, 31.9592533111572
12/17/2025 9:45:00 AM, 12/17/2025 2:45:00 PM, 31.7947616577148
12/17/2025 9:46:00 AM, 12/17/2025 2:46:00 PM, 31.7843379974365
12/17/2025 9:47:00 AM, 12/17/2025 2:47:00 PM, 30.578685760498
12/17/2025 9:48:00 AM, 12/17/2025 2:48:00 PM, 30.2827663421631
12/17/2025 9:49:00 AM, 12/17/2025 2:49:00 PM, 30.184139251709
12/17/2025 9:50:00 AM, 12/17/2025 2:50:00 PM, 30.8103771209717
12/17/2025 9:51:00 AM, 12/17/2025 2:51:00 PM, 30.4269504547119
12/17/2025 9:52:00 AM, 12/17/2025 2:52:00 PM, 30.3412303924561
12/17/2025 9:53:00 AM, 12/17/2025 2:53:00 PM, 29.5519428253174
12/17/2025 9:54:00 AM, 12/17/2025 2:54:00 PM, 29.3451099395752
12/17/2025 9:55:00 AM, 12/17/2025 2:55:00 PM, 29.1836795806885
12/17/2025 9:56:00 AM, 12/17/2025 2:56:00 PM, 29.0618877410889
12/17/2025 9:57:00 AM, 12/17/2025 2:57:00 PM, 28.947208404541
12/17/2025 9:58:00 AM, 12/17/2025 2:58:00 PM, 29.1990718841553
12/17/2025 9:59:00 AM, 12/17/2025 2:59:00 PM, 29.438835144043
12/17/2025 10:00:00 AM, 12/17/2025 3:00:00 PM, 29.8217620849609
12/17/2025 10:01:00 AM, 12/17/2025 3:01:00 PM, 30.2975101470947
12/17/2025 10:02:00 AM, 12/17/2025 3:02:00 PM, 31.1014499664307
12/17/2025 10:03:00 AM, 12/17/2025 3:03:00 PM, 28.9768886566162
12/17/2025 10:04:00 AM, 12/17/2025 3:04:00 PM, 29.6017436981201
12/17/2025 10:05:00 AM, 12/17/2025 3:05:00 PM, 29.8698635101318
12/17/2025 10:06:00 AM, 12/17/2025 3:06:00 PM, 30.0113067626953
12/17/2025 10:07:00 AM, 12/17/2025 3:07:00 PM, 29.6968975067139
12/17/2025 10:08:00 AM, 12/17/2025 3:08:00 PM, 30.3330307006836
12/17/2025 10:09:00 AM, 12/17/2025 3:09:00 PM, 31.1593952178955
12/17/2025 10:10:00 AM, 12/17/2025 3:10:00 PM, 31.6358604431152
12/17/2025 10:11:00 AM, 12/17/2025 3:11:00 PM, 32.3399696350098
12/17/2025 10:12:00 AM, 12/17/2025 3:12:00 PM, 32.8298377990723
12/17/2025 10:13:00 AM, 12/17/2025 3:13:00 PM, 33.6640625
12/17/2025 10:14:00 AM, 12/17/2025 3:14:00 PM, 33.5166244506836
12/17/2025 10:15:00 AM, 12/17/2025 3:15:00 PM, 33.9161109924316
12/17/2025 10:16:00 AM, 12/17/2025 3:16:00 PM, 33.9294281005859
12/17/2025 10:17:00 AM, 12/17/2025 3:17:00 PM, 33.8858337402344
12/17/2025 10:18:00 AM, 12/17/2025 3:18:00 PM, 33.5898780822754
12/17/2025 10:19:00 AM, 12/17/2025 3:19:00 PM, 33.7362899780273
12/17/2025 10:20:00 AM, 12/17/2025 3:20:00 PM, 33.7885971069336
12/17/2025 10:21:00 AM, 12/17/2025 3:21:00 PM, 33.9823951721191
12/17/2025 10:22:00 AM, 12/17/2025 3:22:00 PM, 34.1781959533691
12/17/2025 10:23:00 AM, 12/17/2025 3:23:00 PM, 34.3765602111816
12/17/2025 10:24:00 AM, 12/17/2025 3:24:00 PM, 34.8431777954102
12/17/2025 10:25:00 AM, 12/17/2025 3:25:00 PM, 34.8431777954102
12/17/2025 10:26:00 AM, 12/17/2025 3:26:00 PM, 35.1920852661133
12/17/2025 10:27:00 AM, 12/17/2025 3:27:00 PM, 35.9104690551758
12/17/2025 10:28:00 AM, 12/17/2025 3:28:00 PM, 36.6355667114258
12/17/2025 10:29:00 AM, 12/17/2025 3:29:00 PM, 36.559757232666
12/17/2025 10:30:00 AM, 12/17/2025 3:30:00 PM, 36.3207817077637
12/17/2025 10:31:00 AM, 12/17/2025 3:31:00 PM, 36.4210777282715
12/17/2025 10:32:00 AM, 12/17/2025 3:32:00 PM, 35.946533203125
12/17/2025 10:33:00 AM, 12/17/2025 3:33:00 PM, 36.485710144043
12/17/2025 10:34:00 AM, 12/17/2025 3:34:00 PM, 37.4506416320801
12/17/2025 10:35:00 AM, 12/17/2025 3:35:00 PM, 36.7713661193848
12/17/2025 10:36:00 AM, 12/17/2025 3:36:00 PM, 37.3180236816406
12/17/2025 10:37:00 AM, 12/17/2025 3:37:00 PM, 36.3692855834961
12/17/2025 10:38:00 AM, 12/17/2025 3:38:00 PM, 35.6293334960937
12/17/2025 10:39:00 AM, 12/17/2025 3:39:00 PM, 35.1422958374023
12/17/2025 10:40:00 AM, 12/17/2025 3:40:00 PM, 35.8418273925781
12/17/2025 10:41:00 AM, 12/17/2025 3:41:00 PM, 35.2791519165039
12/17/2025 10:42:00 AM, 12/17/2025 3:42:00 PM, 35.6984634399414
12/17/2025 10:43:00 AM, 12/17/2025 3:43:00 PM, 35.8315277099609
12/17/2025 10:44:00 AM, 12/17/2025 3:44:00 PM, 36.1084899902344
12/17/2025 10:45:00 AM, 12/17/2025 3:45:00 PM, 36.8985862731934
12/17/2025 10:46:00 AM, 12/17/2025 3:46:00 PM, 36.3383445739746
12/17/2025 10:47:00 AM, 12/17/2025 3:47:00 PM, 37.1101036071777
12/17/2025 10:48:00 AM, 12/17/2025 3:48:00 PM, 36.5215072631836
12/17/2025 10:49:00 AM, 12/17/2025 3:49:00 PM, 36.3037986755371
12/17/2025 10:50:00 AM, 12/17/2025 3:50:00 PM, 36.2405738830566
12/17/2025 10:51:00 AM, 12/17/2025 3:51:00 PM, 36.1521110534668
12/17/2025 10:52:00 AM, 12/17/2025 3:52:00 PM, 35.2786903381348
12/17/2025 10:53:00 AM, 12/17/2025 3:53:00 PM, 35.8870315551758
12/17/2025 10:54:00 AM, 12/17/2025 3:54:00 PM, 35.8646049499512
12/17/2025 10:55:00 AM, 12/17/2025 3:55:00 PM, 35.2511177062988
12/17/2025 10:56:00 AM, 12/17/2025 3:56:00 PM, 34.8324661254883
12/17/2025 10:57:00 AM, 12/17/2025 3:57:00 PM, 35.1655044555664
12/17/2025 10:58:00 AM, 12/17/2025 3:58:00 PM, 34.732593536377
12/17/2025 10:59:00 AM, 12/17/2025 3:59:00 PM, 35.4088935852051
12/17/2025 11:00:00 AM, 12/17/2025 4:00:00 PM, 35.5816993713379
12/17/2025 11:01:00 AM, 12/17/2025 4:01:00 PM, 35.5849990844727
12/17/2025 11:02:00 AM, 12/17/2025 4:02:00 PM, 35.0758934020996
12/17/2025 11:03:00 AM, 12/17/2025 4:03:00 PM, 36.342529296875
12/17/2025 11:04:00 AM, 12/17/2025 4:04:00 PM, 36.0360794067383
12/17/2025 11:05:00 AM, 12/17/2025 4:05:00 PM, 35.2913055419922
12/17/2025 11:06:00 AM, 12/17/2025 4:06:00 PM, 35.811695098877
12/17/2025 11:07:00 AM, 12/17/2025 4:07:00 PM, 35.2835998535156
12/17/2025 11:08:00 AM, 12/17/2025 4:08:00 PM, 35.0273475646973
12/17/2025 11:09:00 AM, 12/17/2025 4:09:00 PM, 34.8088722229004
12/17/2025 11:10:00 AM, 12/17/2025 4:10:00 PM, 34.7849273681641
12/17/2025 11:11:00 AM, 12/17/2025 4:11:00 PM, 34.9756546020508
12/17/2025 11:12:00 AM, 12/17/2025 4:12:00 PM, 35.6256217956543
12/17/2025 11:13:00 AM, 12/17/2025 4:13:00 PM, 35.2619857788086
12/17/2025 11:14:00 AM, 12/17/2025 4:14:00 PM, 35.5142097473145
12/17/2025 11:15:00 AM, 12/17/2025 4:15:00 PM, 36.0610122680664
12/17/2025 11:16:00 AM, 12/17/2025 4:16:00 PM, 36.2129783630371
12/17/2025 11:17:00 AM, 12/17/2025 4:17:00 PM, 36.087329864502
12/17/2025 11:18:00 AM, 12/17/2025 4:18:00 PM, 36.4514846801758
12/17/2025 11:19:00 AM, 12/17/2025 4:19:00 PM, 36.6814079284668
12/17/2025 11:20:00 AM, 12/17/2025 4:20:00 PM, 36.670825958252
12/17/2025 11:21:00 AM, 12/17/2025 4:21:00 PM, 36.4925003051758
12/17/2025 11:22:00 AM, 12/17/2025 4:22:00 PM, 35.677001953125
12/17/2025 11:23:00 AM, 12/17/2025 4:23:00 PM, 36.8277473449707
12/17/2025 11:24:00 AM, 12/17/2025 4:24:00 PM, 35.9780426025391
12/17/2025 11:25:00 AM, 12/17/2025 4:25:00 PM, 35.9197158813477
12/17/2025 11:26:00 AM, 12/17/2025 4:26:00 PM, 35.9197158813477
12/17/2025 11:27:00 AM, 12/17/2025 4:27:00 PM, 35.9396362304688
12/17/2025 11:28:00 AM, 12/17/2025 4:28:00 PM, 36.1660079956055
12/17/2025 11:29:00 AM, 12/17/2025 4:29:00 PM, 36.506664276123
12/17/2025 11:30:00 AM, 12/17/2025 4:30:00 PM, 36.1136093139648
12/17/2025 11:31:00 AM, 12/17/2025 4:31:00 PM, 35.9722137451172
12/17/2025 11:32:00 AM, 12/17/2025 4:32:00 PM, 35.4594421386719
12/17/2025 11:33:00 AM, 12/17/2025 4:33:00 PM, 35.5322265625
12/17/2025 11:34:00 AM, 12/17/2025 4:34:00 PM, 35.7030639648437
12/17/2025 11:35:00 AM, 12/17/2025 4:35:00 PM, 35.4807624816895
12/17/2025 11:36:00 AM, 12/17/2025 4:36:00 PM, 35.1750411987305
12/17/2025 11:37:00 AM, 12/17/2025 4:37:00 PM, 35.2586860656738
12/17/2025 11:38:00 AM, 12/17/2025 4:38:00 PM, 35.7253189086914
12/17/2025 11:39:00 AM, 12/17/2025 4:39:00 PM, 35.7628860473633
12/17/2025 11:40:00 AM, 12/17/2025 4:40:00 PM, 36.140380859375
12/17/2025 11:41:00 AM, 12/17/2025 4:41:00 PM, 36.3517761230469
12/17/2025 11:42:00 AM, 12/17/2025 4:42:00 PM, 37.3993339538574
12/17/2025 11:43:00 AM, 12/17/2025 4:43:00 PM, 37.4295425415039
12/17/2025 11:44:00 AM, 12/17/2025 4:44:00 PM, 37.7106170654297
12/17/2025 11:45:00 AM, 12/17/2025 4:45:00 PM, 37.9166717529297
12/17/2025 11:46:00 AM, 12/17/2025 4:46:00 PM, 37.8509712219238
12/17/2025 11:47:00 AM, 12/17/2025 4:47:00 PM, 37.6126594543457
12/17/2025 11:48:00 AM, 12/17/2025 4:48:00 PM, 37.197582244873
12/17/2025 11:49:00 AM, 12/17/2025 4:49:00 PM, 37.7459182739258
12/17/2025 11:50:00 AM, 12/17/2025 4:50:00 PM, 37.3322868347168
12/17/2025 11:51:00 AM, 12/17/2025 4:51:00 PM, 37.319938659668
12/17/2025 11:52:00 AM, 12/17/2025 4:52:00 PM, 37.4827423095703
12/17/2025 11:53:00 AM, 12/17/2025 4:53:00 PM, 37.6324119567871
12/17/2025 11:54:00 AM, 12/17/2025 4:54:00 PM, 37.0055274963379
12/17/2025 11:55:00 AM, 12/17/2025 4:55:00 PM, 36.5395736694336
12/17/2025 11:56:00 AM, 12/17/2025 4:56:00 PM, 36.9092788696289
12/17/2025 11:57:00 AM, 12/17/2025 4:57:00 PM, 37.0873603820801
12/17/2025 11:58:00 AM, 12/17/2025 4:58:00 PM, 36.6098327636719
12/17/2025 11:59:00 AM, 12/17/2025 4:59:00 PM, 36.6205863952637
12/17/2025 12:00:00 PM, 12/17/2025 5:00:00 PM, 36.130428314209
12/17/2025 12:01:00 PM, 12/17/2025 5:01:00 PM, 35.5690536499023
12/17/2025 12:02:00 PM, 12/17/2025 5:02:00 PM, 35.1859359741211
12/17/2025 12:03:00 PM, 12/17/2025 5:03:00 PM, 36.6125640869141
12/17/2025 12:04:00 PM, 12/17/2025 5:04:00 PM, 35.2912864685059
12/17/2025 12:05:00 PM, 12/17/2025 5:05:00 PM, 34.5289344787598
12/17/2025 12:06:00 PM, 12/17/2025 5:06:00 PM, 34.9860458374023
12/17/2025 12:07:00 PM, 12/17/2025 5:07:00 PM, 33.5202980041504
12/17/2025 12:08:00 PM, 12/17/2025 5:08:00 PM, 33.8691635131836
12/17/2025 12:09:00 PM, 12/17/2025 5:09:00 PM, 33.3808975219727
12/17/2025 12:10:00 PM, 12/17/2025 5:10:00 PM, 32.1795120239258
12/17/2025 12:11:00 PM, 12/17/2025 5:11:00 PM, 31.6037578582764
12/17/2025 12:12:00 PM, 12/17/2025 5:12:00 PM, 32.5750427246094
12/17/2025 12:13:00 PM, 12/17/2025 5:13:00 PM, 32.4682159423828
12/17/2025 12:14:00 PM, 12/17/2025 5:14:00 PM, 33.0756683349609
12/17/2025 12:15:00 PM, 12/17/2025 5:15:00 PM, 33.2494506835938
12/17/2025 12:16:00 PM, 12/17/2025 5:16:00 PM, 32.8356857299805
12/17/2025 12:17:00 PM, 12/17/2025 5:17:00 PM, 32.4805679321289
12/17/2025 12:18:00 PM, 12/17/2025 5:18:00 PM, 32.6126747131348
12/17/2025 12:19:00 PM, 12/17/2025 5:19:00 PM, 32.0592231750488
12/17/2025 12:20:00 PM, 12/17/2025 5:20:00 PM, 32.5852966308594
12/17/2025 12:21:00 PM, 12/17/2025 5:21:00 PM, 32.4258575439453
12/17/2025 12:22:00 PM, 12/17/2025 5:22:00 PM, 32.8959846496582
12/17/2025 12:23:00 PM, 12/17/2025 5:23:00 PM, 33.2636413574219
12/17/2025 12:24:00 PM, 12/17/2025 5:24:00 PM, 33.4196090698242
12/17/2025 12:25:00 PM, 12/17/2025 5:25:00 PM, 32.9428825378418
12/17/2025 12:26:00 PM, 12/17/2025 5:26:00 PM, 33.3801803588867
12/17/2025 12:27:00 PM, 12/17/2025 5:27:00 PM, 33.3801803588867
12/17/2025 12:28:00 PM, 12/17/2025 5:28:00 PM, 33.5138931274414
12/17/2025 12:29:00 PM, 12/17/2025 5:29:00 PM, 33.7220153808594
12/17/2025 12:30:00 PM, 12/17/2025 5:30:00 PM, 33.5220565795898
12/17/2025 12:31:00 PM, 12/17/2025 5:31:00 PM, 34.3200569152832
12/17/2025 12:32:00 PM, 12/17/2025 5:32:00 PM, 33.3049125671387
12/17/2025 12:33:00 PM, 12/17/2025 5:33:00 PM, 33.4317970275879
12/17/2025 12:34:00 PM, 12/17/2025 5:34:00 PM, 33.028621673584
12/17/2025 12:35:00 PM, 12/17/2025 5:35:00 PM, 32.9408340454102
12/17/2025 12:36:00 PM, 12/17/2025 5:36:00 PM, 32.1247940063477
12/17/2025 12:37:00 PM, 12/17/2025 5:37:00 PM, 32.1342315673828
12/17/2025 12:38:00 PM, 12/17/2025 5:38:00 PM, 32.5629272460937
12/17/2025 12:39:00 PM, 12/17/2025 5:39:00 PM, 33.6178779602051
12/17/2025 12:40:00 PM, 12/17/2025 5:40:00 PM, 34.0896186828613
12/17/2025 12:41:00 PM, 12/17/2025 5:41:00 PM, 33.9604721069336
12/17/2025 12:42:00 PM, 12/17/2025 5:42:00 PM, 33.4335098266602
12/17/2025 12:43:00 PM, 12/17/2025 5:43:00 PM, 32.7802467346191
12/17/2025 12:44:00 PM, 12/17/2025 5:44:00 PM, 32.2326698303223
12/17/2025 12:45:00 PM, 12/17/2025 5:45:00 PM, 32.7028732299805
12/17/2025 12:46:00 PM, 12/17/2025 5:46:00 PM, 32.5901031494141
12/17/2025 12:47:00 PM, 12/17/2025 5:47:00 PM, 32.9284973144531
12/17/2025 12:48:00 PM, 12/17/2025 5:48:00 PM, 33.305778503418
12/17/2025 12:49:00 PM, 12/17/2025 5:49:00 PM, 34.0618667602539
12/17/2025 12:50:00 PM, 12/17/2025 5:50:00 PM, 33.7322120666504
12/17/2025 12:51:00 PM, 12/17/2025 5:51:00 PM, 33.3537521362305
12/17/2025 12:52:00 PM, 12/17/2025 5:52:00 PM, 33.0837631225586
12/17/2025 12:53:00 PM, 12/17/2025 5:53:00 PM, 32.2332153320312
12/17/2025 12:54:00 PM, 12/17/2025 5:54:00 PM, 32.3215026855469
12/17/2025 12:55:00 PM, 12/17/2025 5:55:00 PM, 32.1269416809082
12/17/2025 12:56:00 PM, 12/17/2025 5:56:00 PM, 31.5370845794678
12/17/2025 12:57:00 PM, 12/17/2025 5:57:00 PM, 31.9445877075195
12/17/2025 12:58:00 PM, 12/17/2025 5:58:00 PM, 31.4872035980225
12/17/2025 12:59:00 PM, 12/17/2025 5:59:00 PM, 32.2801475524902
12/17/2025 1:00:00 PM, 12/17/2025 6:00:00 PM, 32.9267158508301
12/17/2025 1:01:00 PM, 12/17/2025 6:01:00 PM, 33.2377166748047
12/17/2025 1:02:00 PM, 12/17/2025 6:02:00 PM, 32.6885795593262
12/17/2025 1:03:00 PM, 12/17/2025 6:03:00 PM, 33.4392776489258
12/17/2025 1:04:00 PM, 12/17/2025 6:04:00 PM, 34.2611351013184
12/17/2025 1:05:00 PM, 12/17/2025 6:05:00 PM, 34.8827247619629
12/17/2025 1:06:00 PM, 12/17/2025 6:06:00 PM, 34.8402519226074
12/17/2025 1:07:00 PM, 12/17/2025 6:07:00 PM, 34.774471282959
12/17/2025 1:08:00 PM, 12/17/2025 6:08:00 PM, 34.6791839599609
12/17/2025 1:09:00 PM, 12/17/2025 6:09:00 PM, 34.1735954284668
12/17/2025 1:10:00 PM, 12/17/2025 6:10:00 PM, 34.54443359375
12/17/2025 1:11:00 PM, 12/17/2025 6:11:00 PM, 34.2632026672363
12/17/2025 1:12:00 PM, 12/17/2025 6:12:00 PM, 34.7455177307129
12/17/2025 1:13:00 PM, 12/17/2025 6:13:00 PM, 34.572151184082
12/17/2025 1:14:00 PM, 12/17/2025 6:14:00 PM, 34.9863624572754
12/17/2025 1:15:00 PM, 12/17/2025 6:15:00 PM, 35.1718673706055
12/17/2025 1:16:00 PM, 12/17/2025 6:16:00 PM, 35.2020225524902
12/17/2025 1:17:00 PM, 12/17/2025 6:17:00 PM, 34.7416000366211
12/17/2025 1:18:00 PM, 12/17/2025 6:18:00 PM, 35.1798667907715
12/17/2025 1:19:00 PM, 12/17/2025 6:19:00 PM, 35.4219818115234
12/17/2025 1:20:00 PM, 12/17/2025 6:20:00 PM, 35.5003814697266
12/17/2025 1:21:00 PM, 12/17/2025 6:21:00 PM, 35.6043128967285
12/17/2025 1:22:00 PM, 12/17/2025 6:22:00 PM, 35.9497680664062
12/17/2025 1:23:00 PM, 12/17/2025 6:23:00 PM, 35.846363067627
12/17/2025 1:24:00 PM, 12/17/2025 6:24:00 PM, 35.6445465087891
12/17/2025 1:25:00 PM, 12/17/2025 6:25:00 PM, 36.0824699401855
12/17/2025 1:26:00 PM, 12/17/2025 6:26:00 PM, 36.3282356262207
12/17/2025 1:27:00 PM, 12/17/2025 6:27:00 PM, 36.7001419067383
12/17/2025 1:28:00 PM, 12/17/2025 6:28:00 PM, 36.7001419067383
12/17/2025 1:29:00 PM, 12/17/2025 6:29:00 PM, 36.6920852661133
12/17/2025 1:30:00 PM, 12/17/2025 6:30:00 PM, 36.940616607666
12/17/2025 1:31:00 PM, 12/17/2025 6:31:00 PM, 36.8343353271484
12/17/2025 1:32:00 PM, 12/17/2025 6:32:00 PM, 37.1325531005859
12/17/2025 1:33:00 PM, 12/17/2025 6:33:00 PM, 37.6399841308594
12/17/2025 1:34:00 PM, 12/17/2025 6:34:00 PM, 37.7249450683594
12/17/2025 1:35:00 PM, 12/17/2025 6:35:00 PM, 36.9464797973633
12/17/2025 1:36:00 PM, 12/17/2025 6:36:00 PM, 36.5478668212891
12/17/2025 1:37:00 PM, 12/17/2025 6:37:00 PM, 37.7719955444336
12/17/2025 1:38:00 PM, 12/17/2025 6:38:00 PM, 37.2512512207031
12/17/2025 1:39:00 PM, 12/17/2025 6:39:00 PM, 37.2748374938965
12/17/2025 1:40:00 PM, 12/17/2025 6:40:00 PM, 37.8075828552246
12/17/2025 1:41:00 PM, 12/17/2025 6:41:00 PM, 37.2276000976563
12/17/2025 1:42:00 PM, 12/17/2025 6:42:00 PM, 37.6890983581543
12/17/2025 1:43:00 PM, 12/17/2025 6:43:00 PM, 37.6048164367676
12/17/2025 1:44:00 PM, 12/17/2025 6:44:00 PM, 37.1700668334961
12/17/2025 1:45:00 PM, 12/17/2025 6:45:00 PM, 36.7866287231445
12/17/2025 1:46:00 PM, 12/17/2025 6:46:00 PM, 36.6325454711914
12/17/2025 1:47:00 PM, 12/17/2025 6:47:00 PM, 36.5590629577637
12/17/2025 1:48:00 PM, 12/17/2025 6:48:00 PM, 37.0104446411133
12/17/2025 1:49:00 PM, 12/17/2025 6:49:00 PM, 37.1652145385742
12/17/2025 1:50:00 PM, 12/17/2025 6:50:00 PM, 37.1143951416016
12/17/2025 1:51:00 PM, 12/17/2025 6:51:00 PM, 36.85009765625
12/17/2025 1:52:00 PM, 12/17/2025 6:52:00 PM, 36.5406608581543
12/17/2025 1:53:00 PM, 12/17/2025 6:53:00 PM, 36.177604675293
12/17/2025 1:54:00 PM, 12/17/2025 6:54:00 PM, 36.9548950195312
12/17/2025 1:55:00 PM, 12/17/2025 6:55:00 PM, 36.6660041809082
12/17/2025 1:56:00 PM, 12/17/2025 6:56:00 PM, 36.6660575866699
12/17/2025 1:57:00 PM, 12/17/2025 6:57:00 PM, 36.9279365539551
12/17/2025 1:58:00 PM, 12/17/2025 6:58:00 PM, 36.8361358642578
12/17/2025 1:59:00 PM, 12/17/2025 6:59:00 PM, 37.1441459655762
12/17/2025 2:00:00 PM, 12/17/2025 7:00:00 PM, 37.5597648620605
12/17/2025 2:01:00 PM, 12/17/2025 7:01:00 PM, 37.8824234008789
12/17/2025 2:02:00 PM, 12/17/2025 7:02:00 PM, 38.8296546936035
12/17/2025 2:03:00 PM, 12/17/2025 7:03:00 PM, 38.4683380126953
12/17/2025 2:04:00 PM, 12/17/2025 7:04:00 PM, 38.268196105957
12/17/2025 2:05:00 PM, 12/17/2025 7:05:00 PM, 38.4727401733398
12/17/2025 2:06:00 PM, 12/17/2025 7:06:00 PM, 38.5504722595215
12/17/2025 2:07:00 PM, 12/17/2025 7:07:00 PM, 37.3659591674805
12/17/2025 2:08:00 PM, 12/17/2025 7:08:00 PM, 36.9040832519531
12/17/2025 2:09:00 PM, 12/17/2025 7:09:00 PM, 37.3020706176758
12/17/2025 2:10:00 PM, 12/17/2025 7:10:00 PM, 36.1753845214844
12/17/2025 2:11:00 PM, 12/17/2025 7:11:00 PM, 36.8528289794922
12/17/2025 2:12:00 PM, 12/17/2025 7:12:00 PM, 36.0294876098633
12/17/2025 2:13:00 PM, 12/17/2025 7:13:00 PM, 37.5601043701172
12/17/2025 2:14:00 PM, 12/17/2025 7:14:00 PM, 37.5055961608887
12/17/2025 2:15:00 PM, 12/17/2025 7:15:00 PM, 37.8013458251953
12/17/2025 2:16:00 PM, 12/17/2025 7:16:00 PM, 37.7997703552246
12/17/2025 2:17:00 PM, 12/17/2025 7:17:00 PM, 37.4684944152832
12/17/2025 2:18:00 PM, 12/17/2025 7:18:00 PM, 36.5804672241211
12/17/2025 2:19:00 PM, 12/17/2025 7:19:00 PM, 36.0966491699219
12/17/2025 2:20:00 PM, 12/17/2025 7:20:00 PM, 36.0447807312012
12/17/2025 2:21:00 PM, 12/17/2025 7:21:00 PM, 35.6851959228516
12/17/2025 2:22:00 PM, 12/17/2025 7:22:00 PM, 35.5291938781738
12/17/2025 2:23:00 PM, 12/17/2025 7:23:00 PM, 35.8457641601563
12/17/2025 2:24:00 PM, 12/17/2025 7:24:00 PM, 35.4152946472168
12/17/2025 2:25:00 PM, 12/17/2025 7:25:00 PM, 35.3525352478027
12/17/2025 2:26:00 PM, 12/17/2025 7:26:00 PM, 35.0111923217773
12/17/2025 2:27:00 PM, 12/17/2025 7:27:00 PM, 35.0374946594238
12/17/2025 2:28:00 PM, 12/17/2025 7:28:00 PM, 35.009407043457
12/17/2025 2:29:00 PM, 12/17/2025 7:29:00 PM, 35.009407043457
12/17/2025 2:30:00 PM, 12/17/2025 7:30:00 PM, 35.009407043457
12/17/2025 2:31:00 PM, 12/17/2025 7:31:00 PM, 35.968822479248
12/17/2025 2:32:00 PM, 12/17/2025 7:32:00 PM, 36.4549446105957
12/17/2025 2:33:00 PM, 12/17/2025 7:33:00 PM, 36.1115036010742
12/17/2025 2:34:00 PM, 12/17/2025 7:34:00 PM, 36.2105255126953
12/17/2025 2:35:00 PM, 12/17/2025 7:35:00 PM, 35.8667984008789
12/17/2025 2:36:00 PM, 12/17/2025 7:36:00 PM, 36.1813507080078
12/17/2025 2:37:00 PM, 12/17/2025 7:37:00 PM, 36.0953903198242
12/17/2025 2:38:00 PM, 12/17/2025 7:38:00 PM, 36.5813026428223
12/17/2025 2:39:00 PM, 12/17/2025 7:39:00 PM, 36.8637619018555
12/17/2025 2:40:00 PM, 12/17/2025 7:40:00 PM, 37.2218589782715
12/17/2025 2:41:00 PM, 12/17/2025 7:41:00 PM, 37.2153015136719
12/17/2025 2:42:00 PM, 12/17/2025 7:42:00 PM, 37.3755187988281
12/17/2025 2:43:00 PM, 12/17/2025 7:43:00 PM, 36.4682312011719
12/17/2025 2:44:00 PM, 12/17/2025 7:44:00 PM, 36.6601066589355
12/17/2025 2:45:00 PM, 12/17/2025 7:45:00 PM, 36.8579750061035
12/17/2025 2:46:00 PM, 12/17/2025 7:46:00 PM, 37.1841506958008
12/17/2025 2:47:00 PM, 12/17/2025 7:47:00 PM, 37.888053894043
12/17/2025 2:48:00 PM, 12/17/2025 7:48:00 PM, 38.074649810791
12/17/2025 2:49:00 PM, 12/17/2025 7:49:00 PM, 36.9883689880371
12/17/2025 2:50:00 PM, 12/17/2025 7:50:00 PM, 36.6126480102539
12/17/2025 2:51:00 PM, 12/17/2025 7:51:00 PM, 36.753101348877
12/17/2025 2:52:00 PM, 12/17/2025 7:52:00 PM, 36.6028327941895
12/17/2025 2:53:00 PM, 12/17/2025 7:53:00 PM, 36.8751411437988
12/17/2025 2:54:00 PM, 12/17/2025 7:54:00 PM, 36.2835960388184
12/17/2025 2:55:00 PM, 12/17/2025 7:55:00 PM, 35.9406394958496
12/17/2025 2:56:00 PM, 12/17/2025 7:56:00 PM, 36.1370086669922
12/17/2025 2:57:00 PM, 12/17/2025 7:57:00 PM, 35.8622970581055
12/17/2025 2:58:00 PM, 12/17/2025 7:58:00 PM, 36.3460426330566
12/17/2025 2:59:00 PM, 12/17/2025 7:59:00 PM, 35.7951507568359
12/17/2025 3:00:00 PM, 12/17/2025 8:00:00 PM, 35.9705772399902
12/17/2025 3:01:00 PM, 12/17/2025 8:01:00 PM, 35.9809608459473
12/17/2025 3:02:00 PM, 12/17/2025 8:02:00 PM, 37.025577545166
12/17/2025 3:03:00 PM, 12/17/2025 8:03:00 PM, 37.3500328063965
12/17/2025 3:04:00 PM, 12/17/2025 8:04:00 PM, 37.3954963684082
12/17/2025 3:05:00 PM, 12/17/2025 8:05:00 PM, 36.8689880371094
12/17/2025 3:06:00 PM, 12/17/2025 8:06:00 PM, 37.2411003112793
12/17/2025 3:07:00 PM, 12/17/2025 8:07:00 PM, 38.1903305053711
12/17/2025 3:08:00 PM, 12/17/2025 8:08:00 PM, 38.6424903869629
12/17/2025 3:09:00 PM, 12/17/2025 8:09:00 PM, 38.2534027099609
12/17/2025 3:10:00 PM, 12/17/2025 8:10:00 PM, 38.7386054992676
12/17/2025 3:11:00 PM, 12/17/2025 8:11:00 PM, 38.5139083862305
12/17/2025 3:12:00 PM, 12/17/2025 8:12:00 PM, 38.4320602416992
12/17/2025 3:13:00 PM, 12/17/2025 8:13:00 PM, 38.8037490844727
12/17/2025 3:14:00 PM, 12/17/2025 8:14:00 PM, 37.6328659057617
12/17/2025 3:15:00 PM, 12/17/2025 8:15:00 PM, 37.7649612426758
12/17/2025 3:16:00 PM, 12/17/2025 8:16:00 PM, 38.1886329650879
12/17/2025 3:17:00 PM, 12/17/2025 8:17:00 PM, 38.5583229064941
12/17/2025 3:18:00 PM, 12/17/2025 8:18:00 PM, 38.7756309509277
12/17/2025 3:19:00 PM, 12/17/2025 8:19:00 PM, 38.6291198730469
12/17/2025 3:20:00 PM, 12/17/2025 8:20:00 PM, 38.7868614196777
12/17/2025 3:21:00 PM, 12/17/2025 8:21:00 PM, 38.7360153198242
12/17/2025 3:22:00 PM, 12/17/2025 8:22:00 PM, 39.0137557983398
12/17/2025 3:23:00 PM, 12/17/2025 8:23:00 PM, 38.675178527832
12/17/2025 3:24:00 PM, 12/17/2025 8:24:00 PM, 39.7313117980957
12/17/2025 3:25:00 PM, 12/17/2025 8:25:00 PM, 39.4975624084473
12/17/2025 3:26:00 PM, 12/17/2025 8:26:00 PM, 39.4916687011719
12/17/2025 3:27:00 PM, 12/17/2025 8:27:00 PM, 40.1947975158691
12/17/2025 3:28:00 PM, 12/17/2025 8:28:00 PM, 40.0871734619141
12/17/2025 3:29:00 PM, 12/17/2025 8:29:00 PM, 39.5560264587402
12/17/2025 3:30:00 PM, 12/17/2025 8:30:00 PM, 39.5448303222656
12/17/2025 3:31:00 PM, 12/17/2025 8:31:00 PM, 39.5448303222656
12/17/2025 3:32:00 PM, 12/17/2025 8:32:00 PM, 40.3129730224609
12/17/2025 3:33:00 PM, 12/17/2025 8:33:00 PM, 40.7496681213379
12/17/2025 3:34:00 PM, 12/17/2025 8:34:00 PM, 40.6850357055664
12/17/2025 3:35:00 PM, 12/17/2025 8:35:00 PM, 40.8704452514648
12/17/2025 3:36:00 PM, 12/17/2025 8:36:00 PM, 41.3320274353027
12/17/2025 3:37:00 PM, 12/17/2025 8:37:00 PM, 41.5282287597656
12/17/2025 3:38:00 PM, 12/17/2025 8:38:00 PM, 41.7434539794922
12/17/2025 3:39:00 PM, 12/17/2025 8:39:00 PM, 42.3974571228027
12/17/2025 3:40:00 PM, 12/17/2025 8:40:00 PM, 42.5479545593262
12/17/2025 3:41:00 PM, 12/17/2025 8:41:00 PM, 42.5722465515137
12/17/2025 3:42:00 PM, 12/17/2025 8:42:00 PM, 43.3115730285645
12/17/2025 3:43:00 PM, 12/17/2025 8:43:00 PM, 43.5874557495117
12/17/2025 3:44:00 PM, 12/17/2025 8:44:00 PM, 43.6644744873047
12/17/2025 3:45:00 PM, 12/17/2025 8:45:00 PM, 43.9647445678711
12/17/2025 3:46:00 PM, 12/17/2025 8:46:00 PM, 43.7471694946289
12/17/2025 3:47:00 PM, 12/17/2025 8:47:00 PM, 43.6176834106445
12/17/2025 3:48:00 PM, 12/17/2025 8:48:00 PM, 43.6669960021973
12/17/2025 3:49:00 PM, 12/17/2025 8:49:00 PM, 43.6784706115723
12/17/2025 3:50:00 PM, 12/17/2025 8:50:00 PM, 42.9861526489258
12/17/2025 3:51:00 PM, 12/17/2025 8:51:00 PM, 42.5246353149414
12/17/2025 3:52:00 PM, 12/17/2025 8:52:00 PM, 41.9352340698242
12/17/2025 3:53:00 PM, 12/17/2025 8:53:00 PM, 41.4365844726563
12/17/2025 3:54:00 PM, 12/17/2025 8:54:00 PM, 41.3420753479004
12/17/2025 3:55:00 PM, 12/17/2025 8:55:00 PM, 40.8556213378906
12/17/2025 3:56:00 PM, 12/17/2025 8:56:00 PM, 41.129711151123
12/17/2025 3:57:00 PM, 12/17/2025 8:57:00 PM, 40.8832473754883
12/17/2025 3:58:00 PM, 12/17/2025 8:58:00 PM, 41.0890007019043
12/17/2025 3:59:00 PM, 12/17/2025 8:59:00 PM, 40.7638740539551
12/17/2025 4:00:00 PM, 12/17/2025 9:00:00 PM, 40.4764099121094
12/17/2025 4:01:00 PM, 12/17/2025 9:01:00 PM, 40.3284912109375
12/17/2025 4:02:00 PM, 12/17/2025 9:02:00 PM, 39.6673126220703
12/17/2025 4:03:00 PM, 12/17/2025 9:03:00 PM, 40.2914924621582
12/17/2025 4:04:00 PM, 12/17/2025 9:04:00 PM, 40.1626281738281
12/17/2025 4:05:00 PM, 12/17/2025 9:05:00 PM, 40.5176429748535
12/17/2025 4:06:00 PM, 12/17/2025 9:06:00 PM, 40.5931549072266
12/17/2025 4:07:00 PM, 12/17/2025 9:07:00 PM, 40.7351493835449
12/17/2025 4:08:00 PM, 12/17/2025 9:08:00 PM, 39.513500213623
12/17/2025 4:09:00 PM, 12/17/2025 9:09:00 PM, 39.7890510559082
12/17/2025 4:10:00 PM, 12/17/2025 9:10:00 PM, 40.5051193237305
12/17/2025 4:11:00 PM, 12/17/2025 9:11:00 PM, 40.6418304443359
12/17/2025 4:12:00 PM, 12/17/2025 9:12:00 PM, 40.5920867919922
12/17/2025 4:13:00 PM, 12/17/2025 9:13:00 PM, 40.9077758789062
12/17/2025 4:14:00 PM, 12/17/2025 9:14:00 PM, 40.9592590332031
12/17/2025 4:15:00 PM, 12/17/2025 9:15:00 PM, 41.029972076416
12/17/2025 4:16:00 PM, 12/17/2025 9:16:00 PM, 40.7603645324707
12/17/2025 4:17:00 PM, 12/17/2025 9:17:00 PM, 40.1819343566895
12/17/2025 4:18:00 PM, 12/17/2025 9:18:00 PM, 40.6541557312012
12/17/2025 4:19:00 PM, 12/17/2025 9:19:00 PM, 40.859935760498
12/17/2025 4:20:00 PM, 12/17/2025 9:20:00 PM, 41.2749366760254
12/17/2025 4:21:00 PM, 12/17/2025 9:21:00 PM, 41.2188949584961
12/17/2025 4:22:00 PM, 12/17/2025 9:22:00 PM, 41.2167167663574
12/17/2025 4:23:00 PM, 12/17/2025 9:23:00 PM, 41.2645034790039
12/17/2025 4:24:00 PM, 12/17/2025 9:24:00 PM, 41.6083221435547
12/17/2025 4:25:00 PM, 12/17/2025 9:25:00 PM, 41.4152641296387
12/17/2025 4:26:00 PM, 12/17/2025 9:26:00 PM, 42.3539237976074
12/17/2025 4:27:00 PM, 12/17/2025 9:27:00 PM, 42.5783309936523
12/17/2025 4:28:00 PM, 12/17/2025 9:28:00 PM, 42.3984718322754
12/17/2025 4:29:00 PM, 12/17/2025 9:29:00 PM, 42.587890625
12/17/2025 4:30:00 PM, 12/17/2025 9:30:00 PM, 42.3215408325195
12/17/2025 4:31:00 PM, 12/17/2025 9:31:00 PM, 42.2327842712402
12/17/2025 4:32:00 PM, 12/17/2025 9:32:00 PM, 42.2327842712402
12/17/2025 4:33:00 PM, 12/17/2025 9:33:00 PM, 42.3648567199707
12/17/2025 4:34:00 PM, 12/17/2025 9:34:00 PM, 42.9869117736816
12/17/2025 4:35:00 PM, 12/17/2025 9:35:00 PM, 43.0135841369629
12/17/2025 4:36:00 PM, 12/17/2025 9:36:00 PM, 42.7136459350586
12/17/2025 4:37:00 PM, 12/17/2025 9:37:00 PM, 42.3572654724121
12/17/2025 4:38:00 PM, 12/17/2025 9:38:00 PM, 42.6910514831543
12/17/2025 4:39:00 PM, 12/17/2025 9:39:00 PM, 42.297492980957
12/17/2025 4:40:00 PM, 12/17/2025 9:40:00 PM, 42.1965484619141
12/17/2025 4:41:00 PM, 12/17/2025 9:41:00 PM, 42.9359321594238
12/17/2025 4:42:00 PM, 12/17/2025 9:42:00 PM, 43.1908073425293
12/17/2025 4:43:00 PM, 12/17/2025 9:43:00 PM, 43.2563591003418
12/17/2025 4:44:00 PM, 12/17/2025 9:44:00 PM, 43.1835975646973
12/17/2025 4:45:00 PM, 12/17/2025 9:45:00 PM, 42.9750442504883
12/17/2025 4:46:00 PM, 12/17/2025 9:46:00 PM, 42.8643417358398
12/17/2025 4:47:00 PM, 12/17/2025 9:47:00 PM, 43.1677131652832
12/17/2025 4:48:00 PM, 12/17/2025 9:48:00 PM, 43.306266784668
12/17/2025 4:49:00 PM, 12/17/2025 9:49:00 PM, 43.5449371337891
12/17/2025 4:50:00 PM, 12/17/2025 9:50:00 PM, 43.0931396484375
12/17/2025 4:51:00 PM, 12/17/2025 9:51:00 PM, 43.3093185424805
12/17/2025 4:52:00 PM, 12/17/2025 9:52:00 PM, 42.9162940979004
12/17/2025 4:53:00 PM, 12/17/2025 9:53:00 PM, 42.4668922424316
12/17/2025 4:54:00 PM, 12/17/2025 9:54:00 PM, 40.65966796875
12/17/2025 4:55:00 PM, 12/17/2025 9:55:00 PM, 42.0030326843262
12/17/2025 4:56:00 PM, 12/17/2025 9:56:00 PM, 42.5761451721191
12/17/2025 4:57:00 PM, 12/17/2025 9:57:00 PM, 42.9552879333496
12/17/2025 4:58:00 PM, 12/17/2025 9:58:00 PM, 43.0615043640137
12/17/2025 4:59:00 PM, 12/17/2025 9:59:00 PM, 42.596378326416
12/17/2025 5:00:00 PM, 12/17/2025 10:00:00 PM, 43.0503692626953
12/17/2025 5:01:00 PM, 12/17/2025 10:01:00 PM, 42.7305641174316
12/17/2025 5:02:00 PM, 12/17/2025 10:02:00 PM, 42.1386947631836
12/17/2025 5:03:00 PM, 12/17/2025 10:03:00 PM, 42.5023498535156
12/17/2025 5:04:00 PM, 12/17/2025 10:04:00 PM, 43.428840637207
12/17/2025 5:05:00 PM, 12/17/2025 10:05:00 PM, 42.5344467163086
12/17/2025 5:06:00 PM, 12/17/2025 10:06:00 PM, 42.6797103881836
12/17/2025 5:07:00 PM, 12/17/2025 10:07:00 PM, 43.0173416137695
12/17/2025 5:08:00 PM, 12/17/2025 10:08:00 PM, 42.6461753845215
12/17/2025 5:09:00 PM, 12/17/2025 10:09:00 PM, 42.5989189147949
12/17/2025 5:10:00 PM, 12/17/2025 10:10:00 PM, 42.3505821228027
12/17/2025 5:11:00 PM, 12/17/2025 10:11:00 PM, 41.9061698913574
12/17/2025 5:12:00 PM, 12/17/2025 10:12:00 PM, 42.8314743041992
12/17/2025 5:13:00 PM, 12/17/2025 10:13:00 PM, 41.8724708557129
12/17/2025 5:14:00 PM, 12/17/2025 10:14:00 PM, 41.2706832885742
12/17/2025 5:15:00 PM, 12/17/2025 10:15:00 PM, 41.0619850158691
12/17/2025 5:16:00 PM, 12/17/2025 10:16:00 PM, 41.974967956543
12/17/2025 5:17:00 PM, 12/17/2025 10:17:00 PM, 41.133716583252
12/17/2025 5:18:00 PM, 12/17/2025 10:18:00 PM, 41.0542755126953
12/17/2025 5:19:00 PM, 12/17/2025 10:19:00 PM, 40.955696105957
12/17/2025 5:20:00 PM, 12/17/2025 10:20:00 PM, 42.068302154541
12/17/2025 5:21:00 PM, 12/17/2025 10:21:00 PM, 41.1952285766602
12/17/2025 5:22:00 PM, 12/17/2025 10:22:00 PM, 41.0110244750977
12/17/2025 5:23:00 PM, 12/17/2025 10:23:00 PM, 41.6245994567871
12/17/2025 5:24:00 PM, 12/17/2025 10:24:00 PM, 40.4202880859375
12/17/2025 5:25:00 PM, 12/17/2025 10:25:00 PM, 40.4139289855957
12/17/2025 5:26:00 PM, 12/17/2025 10:26:00 PM, 40.7485313415527
12/17/2025 5:27:00 PM, 12/17/2025 10:27:00 PM, 41.0688323974609
12/17/2025 5:28:00 PM, 12/17/2025 10:28:00 PM, 40.9128532409668
12/17/2025 5:29:00 PM, 12/17/2025 10:29:00 PM, 40.6917419433594
12/17/2025 5:30:00 PM, 12/17/2025 10:30:00 PM, 40.8317642211914
12/17/2025 5:31:00 PM, 12/17/2025 10:31:00 PM, 40.8758125305176
12/17/2025 5:32:00 PM, 12/17/2025 10:32:00 PM, 40.9754829406738
12/17/2025 5:33:00 PM, 12/17/2025 10:33:00 PM, 40.9754829406738
12/17/2025 5:34:00 PM, 12/17/2025 10:34:00 PM, 40.7372779846191
12/17/2025 5:35:00 PM, 12/17/2025 10:35:00 PM, 40.9812965393066
12/17/2025 5:36:00 PM, 12/17/2025 10:36:00 PM, 40.4379730224609
12/17/2025 5:37:00 PM, 12/17/2025 10:37:00 PM, 40.5149841308594
12/17/2025 5:38:00 PM, 12/17/2025 10:38:00 PM, 40.3893661499023
12/17/2025 5:39:00 PM, 12/17/2025 10:39:00 PM, 39.5269012451172
12/17/2025 5:40:00 PM, 12/17/2025 10:40:00 PM, 39.9014205932617
12/17/2025 5:41:00 PM, 12/17/2025 10:41:00 PM, 40.0472526550293
12/17/2025 5:42:00 PM, 12/17/2025 10:42:00 PM, 40.7136878967285
12/17/2025 5:43:00 PM, 12/17/2025 10:43:00 PM, 40.0065116882324
12/17/2025 5:44:00 PM, 12/17/2025 10:44:00 PM, 39.5030403137207
12/17/2025 5:45:00 PM, 12/17/2025 10:45:00 PM, 40.0203704833984
12/17/2025 5:46:00 PM, 12/17/2025 10:46:00 PM, 39.128833770752
12/17/2025 5:47:00 PM, 12/17/2025 10:47:00 PM, 38.5694160461426
12/17/2025 5:48:00 PM, 12/17/2025 10:48:00 PM, 38.877758026123
12/17/2025 5:49:00 PM, 12/17/2025 10:49:00 PM, 38.1758689880371
12/17/2025 5:50:00 PM, 12/17/2025 10:50:00 PM, 38.8041000366211
12/17/2025 5:51:00 PM, 12/17/2025 10:51:00 PM, 38.6770668029785
12/17/2025 5:52:00 PM, 12/17/2025 10:52:00 PM, 40.6948890686035
12/17/2025 5:53:00 PM, 12/17/2025 10:53:00 PM, 40.3951301574707
12/17/2025 5:54:00 PM, 12/17/2025 10:54:00 PM, 41.7270355224609
12/17/2025 5:55:00 PM, 12/17/2025 10:55:00 PM, 39.8057479858398
12/17/2025 5:56:00 PM, 12/17/2025 10:56:00 PM, 39.373233795166
12/17/2025 5:57:00 PM, 12/17/2025 10:57:00 PM, 38.8833274841309
12/17/2025 5:58:00 PM, 12/17/2025 10:58:00 PM, 40.2369194030762
12/17/2025 5:59:00 PM, 12/17/2025 10:59:00 PM, 39.9868774414063
12/17/2025 6:00:00 PM, 12/17/2025 11:00:00 PM, 40.0401725769043
12/17/2025 6:01:00 PM, 12/17/2025 11:01:00 PM, 43.0488662719727
12/17/2025 6:02:00 PM, 12/17/2025 11:02:00 PM, 41.0592460632324
12/17/2025 6:03:00 PM, 12/17/2025 11:03:00 PM, 40.5391998291016
12/17/2025 6:04:00 PM, 12/17/2025 11:04:00 PM, 39.9145965576172
12/17/2025 6:05:00 PM, 12/17/2025 11:05:00 PM, 40.2653198242188
12/17/2025 6:06:00 PM, 12/17/2025 11:06:00 PM, 40.5495719909668
12/17/2025 6:07:00 PM, 12/17/2025 11:07:00 PM, 40.9978179931641
12/17/2025 6:08:00 PM, 12/17/2025 11:08:00 PM, 41.0002212524414
12/17/2025 6:09:00 PM, 12/17/2025 11:09:00 PM, 41.0276565551758
12/17/2025 6:10:00 PM, 12/17/2025 11:10:00 PM, 41.0553550720215
12/17/2025 6:11:00 PM, 12/17/2025 11:11:00 PM, 40.9163627624512
12/17/2025 6:12:00 PM, 12/17/2025 11:12:00 PM, 40.4922828674316
12/17/2025 6:13:00 PM, 12/17/2025 11:13:00 PM, 40.6080741882324
12/17/2025 6:14:00 PM, 12/17/2025 11:14:00 PM, 40.1391944885254
12/17/2025 6:15:00 PM, 12/17/2025 11:15:00 PM, 40.797119140625
12/17/2025 6:16:00 PM, 12/17/2025 11:16:00 PM, 40.6637268066406
12/17/2025 6:17:00 PM, 12/17/2025 11:17:00 PM, 40.4817810058594
12/17/2025 6:18:00 PM, 12/17/2025 11:18:00 PM, 41.4327583312988
12/17/2025 6:19:00 PM, 12/17/2025 11:19:00 PM, 41.7493782043457
12/17/2025 6:20:00 PM, 12/17/2025 11:20:00 PM, 41.1051712036133
12/17/2025 6:21:00 PM, 12/17/2025 11:21:00 PM, 41.8073348999023
12/17/2025 6:22:00 PM, 12/17/2025 11:22:00 PM, 41.1486663818359
12/17/2025 6:23:00 PM, 12/17/2025 11:23:00 PM, 41.4516525268555
12/17/2025 6:24:00 PM, 12/17/2025 11:24:00 PM, 41.3186836242676
12/17/2025 6:25:00 PM, 12/17/2025 11:25:00 PM, 41.1679840087891
12/17/2025 6:26:00 PM, 12/17/2025 11:26:00 PM, 41.0807495117188
12/17/2025 6:27:00 PM, 12/17/2025 11:27:00 PM, 41.6083106994629
12/17/2025 6:28:00 PM, 12/17/2025 11:28:00 PM, 41.1190567016602
12/17/2025 6:29:00 PM, 12/17/2025 11:29:00 PM, 41.8951644897461
12/17/2025 6:30:00 PM, 12/17/2025 11:30:00 PM, 42.177604675293
12/17/2025 6:31:00 PM, 12/17/2025 11:31:00 PM, 41.6189575195313
12/17/2025 6:32:00 PM, 12/17/2025 11:32:00 PM, 42.5756187438965
12/17/2025 6:33:00 PM, 12/17/2025 11:33:00 PM, 42.4125213623047
12/17/2025 6:34:00 PM, 12/17/2025 11:34:00 PM, 42.4125213623047
12/17/2025 6:35:00 PM, 12/17/2025 11:35:00 PM, 42.5082092285156
12/17/2025 6:36:00 PM, 12/17/2025 11:36:00 PM, 42.7598762512207
12/17/2025 6:37:00 PM, 12/17/2025 11:37:00 PM, 42.6274719238281
12/17/2025 6:38:00 PM, 12/17/2025 11:38:00 PM, 42.9805870056152
12/17/2025 6:39:00 PM, 12/17/2025 11:39:00 PM, 43.0974884033203
12/17/2025 6:40:00 PM, 12/17/2025 11:40:00 PM, 43.1174736022949
12/17/2025 6:41:00 PM, 12/17/2025 11:41:00 PM, 42.941780090332
12/17/2025 6:42:00 PM, 12/17/2025 11:42:00 PM, 43.0047988891602
12/17/2025 6:43:00 PM, 12/17/2025 11:43:00 PM, 43.4350318908691
12/17/2025 6:44:00 PM, 12/17/2025 11:44:00 PM, 44.0068168640137
12/17/2025 6:45:00 PM, 12/17/2025 11:45:00 PM, 43.5686988830566
12/17/2025 6:46:00 PM, 12/17/2025 11:46:00 PM, 43.4651870727539
12/17/2025 6:47:00 PM, 12/17/2025 11:47:00 PM, 43.887134552002
12/17/2025 6:48:00 PM, 12/17/2025 11:48:00 PM, 43.5243759155273
12/17/2025 6:49:00 PM, 12/17/2025 11:49:00 PM, 43.8843421936035
12/17/2025 6:50:00 PM, 12/17/2025 11:50:00 PM, 43.9665908813477
12/17/2025 6:51:00 PM, 12/17/2025 11:51:00 PM, 43.6593551635742
12/17/2025 6:52:00 PM, 12/17/2025 11:52:00 PM, 44.0369186401367
12/17/2025 6:53:00 PM, 12/17/2025 11:53:00 PM, 44.8651733398438
12/17/2025 6:54:00 PM, 12/17/2025 11:54:00 PM, 45.0121307373047
12/17/2025 6:55:00 PM, 12/17/2025 11:55:00 PM, 44.6656341552734
12/17/2025 6:56:00 PM, 12/17/2025 11:56:00 PM, 44.1662254333496
12/17/2025 6:57:00 PM, 12/17/2025 11:57:00 PM, 44.2183303833008
12/17/2025 6:58:00 PM, 12/17/2025 11:58:00 PM, 44.3134078979492
12/17/2025 6:59:00 PM, 12/17/2025 11:59:00 PM, 43.9677658081055
12/17/2025 7:00:00 PM, 12/18/2025 12:00:00 AM, 44.281608581543
12/17/2025 7:01:00 PM, 12/18/2025 12:01:00 AM, 43.5044364929199
12/17/2025 7:02:00 PM, 12/18/2025 12:02:00 AM, 44.0351219177246
12/17/2025 7:03:00 PM, 12/18/2025 12:03:00 AM, 43.7402420043945
12/17/2025 7:04:00 PM, 12/18/2025 12:04:00 AM, 43.990062713623
12/17/2025 7:05:00 PM, 12/18/2025 12:05:00 AM, 43.3445434570313
12/17/2025 7:06:00 PM, 12/18/2025 12:06:00 AM, 44.1315803527832
12/17/2025 7:07:00 PM, 12/18/2025 12:07:00 AM, 44.1820411682129
12/17/2025 7:08:00 PM, 12/18/2025 12:08:00 AM, 44.3568878173828
12/17/2025 7:09:00 PM, 12/18/2025 12:09:00 AM, 44.5250396728516
12/17/2025 7:10:00 PM, 12/18/2025 12:10:00 AM, 43.9571914672852
12/17/2025 7:11:00 PM, 12/18/2025 12:11:00 AM, 44.5688552856445
12/17/2025 7:12:00 PM, 12/18/2025 12:12:00 AM, 44.7845191955566
12/17/2025 7:13:00 PM, 12/18/2025 12:13:00 AM, 44.7706680297852
12/17/2025 7:14:00 PM, 12/18/2025 12:14:00 AM, 44.5077056884766
12/17/2025 7:15:00 PM, 12/18/2025 12:15:00 AM, 44.2986221313477
12/17/2025 7:16:00 PM, 12/18/2025 12:16:00 AM, 44.1501274108887
12/17/2025 7:17:00 PM, 12/18/2025 12:17:00 AM, 43.9467239379883
12/17/2025 7:18:00 PM, 12/18/2025 12:18:00 AM, 44.1343193054199
12/17/2025 7:19:00 PM, 12/18/2025 12:19:00 AM, 43.765064239502
12/17/2025 7:20:00 PM, 12/18/2025 12:20:00 AM, 44.0110740661621
12/17/2025 7:21:00 PM, 12/18/2025 12:21:00 AM, 44.2749938964844
12/17/2025 7:22:00 PM, 12/18/2025 12:22:00 AM, 43.6656341552734
12/17/2025 7:23:00 PM, 12/18/2025 12:23:00 AM, 43.8626251220703
12/17/2025 7:24:00 PM, 12/18/2025 12:24:00 AM, 42.9414863586426
12/17/2025 7:25:00 PM, 12/18/2025 12:25:00 AM, 43.4056816101074
12/17/2025 7:26:00 PM, 12/18/2025 12:26:00 AM, 43.0712013244629
12/17/2025 7:27:00 PM, 12/18/2025 12:27:00 AM, 42.9596328735352
12/17/2025 7:28:00 PM, 12/18/2025 12:28:00 AM, 43.0297966003418
12/17/2025 7:29:00 PM, 12/18/2025 12:29:00 AM, 41.7118873596191
12/17/2025 7:30:00 PM, 12/18/2025 12:30:00 AM, 42.986629486084
12/17/2025 7:31:00 PM, 12/18/2025 12:31:00 AM, 43.0027122497559
12/17/2025 7:32:00 PM, 12/18/2025 12:32:00 AM, 42.5288238525391
12/17/2025 7:33:00 PM, 12/18/2025 12:33:00 AM, 42.0251884460449
12/17/2025 7:34:00 PM, 12/18/2025 12:34:00 AM, 41.9035797119141
12/17/2025 7:35:00 PM, 12/18/2025 12:35:00 AM, 41.9035797119141
12/17/2025 7:36:00 PM, 12/18/2025 12:36:00 AM, 41.7342643737793
12/17/2025 7:37:00 PM, 12/18/2025 12:37:00 AM, 42.3762855529785
12/17/2025 7:38:00 PM, 12/18/2025 12:38:00 AM, 42.1365165710449
12/17/2025 7:39:00 PM, 12/18/2025 12:39:00 AM, 41.8262138366699
12/17/2025 7:40:00 PM, 12/18/2025 12:40:00 AM, 42.8730545043945
12/17/2025 7:41:00 PM, 12/18/2025 12:41:00 AM, 42.2083015441895
12/17/2025 7:42:00 PM, 12/18/2025 12:42:00 AM, 42.4674911499023
12/17/2025 7:43:00 PM, 12/18/2025 12:43:00 AM, 40.8651924133301
12/17/2025 7:44:00 PM, 12/18/2025 12:44:00 AM, 40.6932144165039
12/17/2025 7:45:00 PM, 12/18/2025 12:45:00 AM, 41.0703773498535
12/17/2025 7:46:00 PM, 12/18/2025 12:46:00 AM, 39.8339576721191
12/17/2025 7:47:00 PM, 12/18/2025 12:47:00 AM, 41.3106307983398
12/17/2025 7:48:00 PM, 12/18/2025 12:48:00 AM, 40.8033561706543
12/17/2025 7:49:00 PM, 12/18/2025 12:49:00 AM, 39.6082878112793
12/17/2025 7:50:00 PM, 12/18/2025 12:50:00 AM, 39.407585144043
12/17/2025 7:51:00 PM, 12/18/2025 12:51:00 AM, 39.1544456481934
12/17/2025 7:52:00 PM, 12/18/2025 12:52:00 AM, 39.8773727416992
12/17/2025 7:53:00 PM, 12/18/2025 12:53:00 AM, 38.4002342224121
12/17/2025 7:54:00 PM, 12/18/2025 12:54:00 AM, 40.2902069091797
12/17/2025 7:55:00 PM, 12/18/2025 12:55:00 AM, 38.5416679382324
12/17/2025 7:56:00 PM, 12/18/2025 12:56:00 AM, 39.1293640136719
12/17/2025 7:57:00 PM, 12/18/2025 12:57:00 AM, 38.8477249145508
12/17/2025 7:58:00 PM, 12/18/2025 12:58:00 AM, 37.9635963439941
12/17/2025 7:59:00 PM, 12/18/2025 12:59:00 AM, 38.5212593078613
12/17/2025 8:00:00 PM, 12/18/2025 1:00:00 AM, 38.9418678283691
12/17/2025 8:01:00 PM, 12/18/2025 1:01:00 AM, 37.6085014343262
12/17/2025 8:02:00 PM, 12/18/2025 1:02:00 AM, 37.1495094299316
12/17/2025 8:03:00 PM, 12/18/2025 1:03:00 AM, 38.8003463745117
12/17/2025 8:04:00 PM, 12/18/2025 1:04:00 AM, 38.7235794067383
12/17/2025 8:05:00 PM, 12/18/2025 1:05:00 AM, 38.6208572387695
12/17/2025 8:06:00 PM, 12/18/2025 1:06:00 AM, 35.236213684082
12/17/2025 8:07:00 PM, 12/18/2025 1:07:00 AM, 38.1848335266113
12/17/2025 8:08:00 PM, 12/18/2025 1:08:00 AM, 37.7147483825684
12/17/2025 8:09:00 PM, 12/18/2025 1:09:00 AM, 38.2459411621094
12/17/2025 8:10:00 PM, 12/18/2025 1:10:00 AM, 39.2855834960938
12/17/2025 8:11:00 PM, 12/18/2025 1:11:00 AM, 39.899543762207
12/17/2025 8:12:00 PM, 12/18/2025 1:12:00 AM, 38.3269729614258
12/17/2025 8:13:00 PM, 12/18/2025 1:13:00 AM, 37.2165298461914
12/17/2025 8:14:00 PM, 12/18/2025 1:14:00 AM, 37.2909240722656
12/17/2025 8:15:00 PM, 12/18/2025 1:15:00 AM, 39.370246887207
12/17/2025 8:16:00 PM, 12/18/2025 1:16:00 AM, 39.297966003418
12/17/2025 8:17:00 PM, 12/18/2025 1:17:00 AM, 39.3231811523438
12/17/2025 8:18:00 PM, 12/18/2025 1:18:00 AM, 37.0798454284668
12/17/2025 8:19:00 PM, 12/18/2025 1:19:00 AM, 35.8111953735352
12/17/2025 8:20:00 PM, 12/18/2025 1:20:00 AM, 37.720516204834
12/17/2025 8:21:00 PM, 12/18/2025 1:21:00 AM, 34.8478775024414
12/17/2025 8:22:00 PM, 12/18/2025 1:22:00 AM, 37.5141525268555
12/17/2025 8:23:00 PM, 12/18/2025 1:23:00 AM, 38.1004295349121
12/17/2025 8:24:00 PM, 12/18/2025 1:24:00 AM, 38.0187034606934
12/17/2025 8:25:00 PM, 12/18/2025 1:25:00 AM, 37.2472953796387
12/17/2025 8:26:00 PM, 12/18/2025 1:26:00 AM, 37.5536766052246
12/17/2025 8:27:00 PM, 12/18/2025 1:27:00 AM, 37.880184173584
12/17/2025 8:28:00 PM, 12/18/2025 1:28:00 AM, 38.7428207397461
12/17/2025 8:29:00 PM, 12/18/2025 1:29:00 AM, 38.1253128051758
12/17/2025 8:30:00 PM, 12/18/2025 1:30:00 AM, 38.9276847839355
12/17/2025 8:31:00 PM, 12/18/2025 1:31:00 AM, 36.5100288391113
12/17/2025 8:32:00 PM, 12/18/2025 1:32:00 AM, 38.475715637207
12/17/2025 8:33:00 PM, 12/18/2025 1:33:00 AM, 38.0845527648926
12/17/2025 8:34:00 PM, 12/18/2025 1:34:00 AM, 38.2291221618652
12/17/2025 8:35:00 PM, 12/18/2025 1:35:00 AM, 38.225700378418
12/17/2025 8:36:00 PM, 12/18/2025 1:36:00 AM, 38.225700378418
12/17/2025 8:37:00 PM, 12/18/2025 1:37:00 AM, 38.8975257873535
12/17/2025 8:38:00 PM, 12/18/2025 1:38:00 AM, 37.303035736084
12/17/2025 8:39:00 PM, 12/18/2025 1:39:00 AM, 37.3311004638672
12/17/2025 8:40:00 PM, 12/18/2025 1:40:00 AM, 34.5397720336914
12/17/2025 8:41:00 PM, 12/18/2025 1:41:00 AM, 35.2912864685059
12/17/2025 8:42:00 PM, 12/18/2025 1:42:00 AM, 37.0901870727539
12/17/2025 8:43:00 PM, 12/18/2025 1:43:00 AM, 39.6057319641113
12/17/2025 8:44:00 PM, 12/18/2025 1:44:00 AM, 37.0696296691895
12/17/2025 8:45:00 PM, 12/18/2025 1:45:00 AM, 37.0551490783691
12/17/2025 8:46:00 PM, 12/18/2025 1:46:00 AM, 35.1315040588379
12/17/2025 8:47:00 PM, 12/18/2025 1:47:00 AM, 34.3651809692383
12/17/2025 8:48:00 PM, 12/18/2025 1:48:00 AM, 35.3526840209961
12/17/2025 8:49:00 PM, 12/18/2025 1:49:00 AM, 34.2524871826172
12/17/2025 8:50:00 PM, 12/18/2025 1:50:00 AM, 36.3376998901367
12/17/2025 8:51:00 PM, 12/18/2025 1:51:00 AM, 36.3966331481934
12/17/2025 8:52:00 PM, 12/18/2025 1:52:00 AM, 36.2325439453125
12/17/2025 8:53:00 PM, 12/18/2025 1:53:00 AM, 37.5228462219238
12/17/2025 8:54:00 PM, 12/18/2025 1:54:00 AM, 34.6237373352051
12/17/2025 8:55:00 PM, 12/18/2025 1:55:00 AM, 36.5704193115234
12/17/2025 8:56:00 PM, 12/18/2025 1:56:00 AM, 35.8315925598145
12/17/2025 8:57:00 PM, 12/18/2025 1:57:00 AM, 32.985969543457
12/17/2025 8:58:00 PM, 12/18/2025 1:58:00 AM, 34.1937675476074
12/17/2025 8:59:00 PM, 12/18/2025 1:59:00 AM, 34.6576385498047
12/17/2025 9:00:00 PM, 12/18/2025 2:00:00 AM, 35.0141105651855
12/17/2025 9:01:00 PM, 12/18/2025 2:01:00 AM, 33.5020065307617
12/17/2025 9:02:00 PM, 12/18/2025 2:02:00 AM, 35.7561378479004
12/17/2025 9:03:00 PM, 12/18/2025 2:03:00 AM, 34.3638725280762
12/17/2025 9:04:00 PM, 12/18/2025 2:04:00 AM, 34.8593444824219
12/17/2025 9:05:00 PM, 12/18/2025 2:05:00 AM, 35.1133575439453
12/17/2025 9:06:00 PM, 12/18/2025 2:06:00 AM, 35.8409042358398
12/17/2025 9:07:00 PM, 12/18/2025 2:07:00 AM, 35.6488761901855
12/17/2025 9:08:00 PM, 12/18/2025 2:08:00 AM, 35.0685386657715
12/17/2025 9:09:00 PM, 12/18/2025 2:09:00 AM, 35.6935195922852
12/17/2025 9:10:00 PM, 12/18/2025 2:10:00 AM, 35.4548797607422
12/17/2025 9:11:00 PM, 12/18/2025 2:11:00 AM, 35.3800048828125
12/17/2025 9:12:00 PM, 12/18/2025 2:12:00 AM, 36.2140502929688
12/17/2025 9:13:00 PM, 12/18/2025 2:13:00 AM, 36.7808876037598
12/17/2025 9:14:00 PM, 12/18/2025 2:14:00 AM, 37.1476058959961
12/17/2025 9:15:00 PM, 12/18/2025 2:15:00 AM, 38.1847991943359
12/17/2025 9:16:00 PM, 12/18/2025 2:16:00 AM, 38.9309158325195
12/17/2025 9:17:00 PM, 12/18/2025 2:17:00 AM, 38.9706115722656
12/17/2025 9:18:00 PM, 12/18/2025 2:18:00 AM, 39.4821434020996
12/17/2025 9:19:00 PM, 12/18/2025 2:19:00 AM, 39.3420944213867
12/17/2025 9:20:00 PM, 12/18/2025 2:20:00 AM, 39.287540435791
12/17/2025 9:21:00 PM, 12/18/2025 2:21:00 AM, 39.3745231628418
12/17/2025 9:22:00 PM, 12/18/2025 2:22:00 AM, 39.2321281433105
12/17/2025 9:23:00 PM, 12/18/2025 2:23:00 AM, 39.7165412902832
12/17/2025 9:24:00 PM, 12/18/2025 2:24:00 AM, 39.989990234375
12/17/2025 9:25:00 PM, 12/18/2025 2:25:00 AM, 40.3485107421875
12/17/2025 9:26:00 PM, 12/18/2025 2:26:00 AM, 40.3058128356934
12/17/2025 9:27:00 PM, 12/18/2025 2:27:00 AM, 40.4192390441895
12/17/2025 9:28:00 PM, 12/18/2025 2:28:00 AM, 40.5226783752441
12/17/2025 9:29:00 PM, 12/18/2025 2:29:00 AM, 40.4750480651855
12/17/2025 9:30:00 PM, 12/18/2025 2:30:00 AM, 40.3964004516602
12/17/2025 9:31:00 PM, 12/18/2025 2:31:00 AM, 39.3818702697754
12/17/2025 9:32:00 PM, 12/18/2025 2:32:00 AM, 37.8854370117187
12/17/2025 9:33:00 PM, 12/18/2025 2:33:00 AM, 37.9364318847656
12/17/2025 9:34:00 PM, 12/18/2025 2:34:00 AM, 37.920970916748
12/17/2025 9:35:00 PM, 12/18/2025 2:35:00 AM, 37.3430862426758
12/17/2025 9:36:00 PM, 12/18/2025 2:36:00 AM, 36.7787933349609
12/17/2025 9:37:00 PM, 12/18/2025 2:37:00 AM, 36.7787933349609
12/17/2025 9:38:00 PM, 12/18/2025 2:38:00 AM, 35.2129325866699
12/17/2025 9:39:00 PM, 12/18/2025 2:39:00 AM, 32.4793090820312
12/17/2025 9:40:00 PM, 12/18/2025 2:40:00 AM, 30.6092853546143
12/17/2025 9:41:00 PM, 12/18/2025 2:41:00 AM, 31.1387367248535
12/17/2025 9:42:00 PM, 12/18/2025 2:42:00 AM, 31.2865715026855
12/17/2025 9:43:00 PM, 12/18/2025 2:43:00 AM, 28.5940418243408
12/17/2025 9:44:00 PM, 12/18/2025 2:44:00 AM, 27.2131881713867
12/17/2025 9:45:00 PM, 12/18/2025 2:45:00 AM, 28.131046295166
12/17/2025 9:46:00 PM, 12/18/2025 2:46:00 AM, 28.6512756347656
12/17/2025 9:47:00 PM, 12/18/2025 2:47:00 AM, 26.5232257843018
12/17/2025 9:48:00 PM, 12/18/2025 2:48:00 AM, 26.54150390625
12/17/2025 9:49:00 PM, 12/18/2025 2:49:00 AM, 26.0750846862793
12/17/2025 9:50:00 PM, 12/18/2025 2:50:00 AM, 23.9196949005127
12/17/2025 9:51:00 PM, 12/18/2025 2:51:00 AM, 26.2046127319336
12/17/2025 9:52:00 PM, 12/18/2025 2:52:00 AM, 26.8375492095947
12/17/2025 9:53:00 PM, 12/18/2025 2:53:00 AM, 27.8089027404785
12/17/2025 9:54:00 PM, 12/18/2025 2:54:00 AM, 28.2960720062256
12/17/2025 9:55:00 PM, 12/18/2025 2:55:00 AM, 29.5463104248047
12/17/2025 9:56:00 PM, 12/18/2025 2:56:00 AM, 30.6448097229004
12/17/2025 9:57:00 PM, 12/18/2025 2:57:00 AM, 31.4140148162842
12/17/2025 9:58:00 PM, 12/18/2025 2:58:00 AM, 31.9139308929443
12/17/2025 9:59:00 PM, 12/18/2025 2:59:00 AM, 31.2987041473389
12/17/2025 10:00:00 PM, 12/18/2025 3:00:00 AM, 31.3881587982178
12/17/2025 10:01:00 PM, 12/18/2025 3:01:00 AM, 31.4170837402344
12/17/2025 10:02:00 PM, 12/18/2025 3:02:00 AM, 32.8817825317383
12/17/2025 10:03:00 PM, 12/18/2025 3:03:00 AM, 32.1668968200684
12/17/2025 10:04:00 PM, 12/18/2025 3:04:00 AM, 30.8625164031982
12/17/2025 10:05:00 PM, 12/18/2025 3:05:00 AM, 31.390531539917
12/17/2025 10:06:00 PM, 12/18/2025 3:06:00 AM, 29.6726188659668
12/17/2025 10:07:00 PM, 12/18/2025 3:07:00 AM, 25.9797077178955
12/17/2025 10:08:00 PM, 12/18/2025 3:08:00 AM, 25.7764587402344
12/17/2025 10:09:00 PM, 12/18/2025 3:09:00 AM, 22.9688968658447
12/17/2025 10:10:00 PM, 12/18/2025 3:10:00 AM, 22.9509792327881
12/17/2025 10:11:00 PM, 12/18/2025 3:11:00 AM, 19.327335357666
12/17/2025 10:12:00 PM, 12/18/2025 3:12:00 AM, 21.8633041381836
12/17/2025 10:13:00 PM, 12/18/2025 3:13:00 AM, 21.7393817901611
12/17/2025 10:14:00 PM, 12/18/2025 3:14:00 AM, 21.6803417205811
12/17/2025 10:15:00 PM, 12/18/2025 3:15:00 AM, 22.6672973632813
12/17/2025 10:16:00 PM, 12/18/2025 3:16:00 AM, 21.3215446472168
12/17/2025 10:17:00 PM, 12/18/2025 3:17:00 AM, 21.6460113525391
12/17/2025 10:18:00 PM, 12/18/2025 3:18:00 AM, 21.8286247253418
12/17/2025 10:19:00 PM, 12/18/2025 3:19:00 AM, 21.8010082244873
12/17/2025 10:20:00 PM, 12/18/2025 3:20:00 AM, 21.1903419494629
12/17/2025 10:21:00 PM, 12/18/2025 3:21:00 AM, 20.2506694793701
12/17/2025 10:22:00 PM, 12/18/2025 3:22:00 AM, 22.6331939697266
12/17/2025 10:23:00 PM, 12/18/2025 3:23:00 AM, 22.7653713226318
12/17/2025 10:24:00 PM, 12/18/2025 3:24:00 AM, 22.63893699646
12/17/2025 10:25:00 PM, 12/18/2025 3:25:00 AM, 24.5120658874512
12/17/2025 10:26:00 PM, 12/18/2025 3:26:00 AM, 26.616096496582
12/17/2025 10:27:00 PM, 12/18/2025 3:27:00 AM, 27.0819091796875
12/17/2025 10:28:00 PM, 12/18/2025 3:28:00 AM, 29.5184631347656
12/17/2025 10:29:00 PM, 12/18/2025 3:29:00 AM, 28.2846336364746
12/17/2025 10:30:00 PM, 12/18/2025 3:30:00 AM, 28.9070167541504
12/17/2025 10:31:00 PM, 12/18/2025 3:31:00 AM, 29.7375602722168
12/17/2025 10:32:00 PM, 12/18/2025 3:32:00 AM, 30.4023895263672
12/17/2025 10:33:00 PM, 12/18/2025 3:33:00 AM, 31.7449398040771
12/17/2025 10:34:00 PM, 12/18/2025 3:34:00 AM, 32.7781753540039
12/17/2025 10:35:00 PM, 12/18/2025 3:35:00 AM, 32.063892364502
12/17/2025 10:36:00 PM, 12/18/2025 3:36:00 AM, 32.9526634216309
12/17/2025 10:37:00 PM, 12/18/2025 3:37:00 AM, 32.154857635498
12/17/2025 10:38:00 PM, 12/18/2025 3:38:00 AM, 32.154857635498
12/17/2025 10:39:00 PM, 12/18/2025 3:39:00 AM, 32.2650184631348
12/17/2025 10:40:00 PM, 12/18/2025 3:40:00 AM, 33.2190971374512
12/17/2025 10:41:00 PM, 12/18/2025 3:41:00 AM, 33.8039131164551
12/17/2025 10:42:00 PM, 12/18/2025 3:42:00 AM, 33.3021659851074
12/17/2025 10:43:00 PM, 12/18/2025 3:43:00 AM, 34.0631446838379
12/17/2025 10:44:00 PM, 12/18/2025 3:44:00 AM, 34.1699371337891
12/17/2025 10:45:00 PM, 12/18/2025 3:45:00 AM, 32.4274749755859
12/17/2025 10:46:00 PM, 12/18/2025 3:46:00 AM, 33.0984344482422
12/17/2025 10:47:00 PM, 12/18/2025 3:47:00 AM, 31.6602325439453
12/17/2025 10:48:00 PM, 12/18/2025 3:48:00 AM, 27.846471786499
12/17/2025 10:49:00 PM, 12/18/2025 3:49:00 AM, 27.3521289825439
12/17/2025 10:50:00 PM, 12/18/2025 3:50:00 AM, 28.1014289855957
12/17/2025 10:51:00 PM, 12/18/2025 3:51:00 AM, 29.2072734832764
12/17/2025 10:52:00 PM, 12/18/2025 3:52:00 AM, 30.3663482666016
12/17/2025 10:53:00 PM, 12/18/2025 3:53:00 AM, 29.4934730529785
12/17/2025 10:54:00 PM, 12/18/2025 3:54:00 AM, 26.7500228881836
12/17/2025 10:55:00 PM, 12/18/2025 3:55:00 AM, 24.8411960601807
12/17/2025 10:56:00 PM, 12/18/2025 3:56:00 AM, 22.5554828643799
12/17/2025 10:57:00 PM, 12/18/2025 3:57:00 AM, 20.2729110717773
12/17/2025 10:58:00 PM, 12/18/2025 3:58:00 AM, 19.8203601837158
12/17/2025 10:59:00 PM, 12/18/2025 3:59:00 AM, 22.4476509094238
12/17/2025 11:00:00 PM, 12/18/2025 4:00:00 AM, 22.4848289489746
12/17/2025 11:01:00 PM, 12/18/2025 4:01:00 AM, 22.9318180084229
12/17/2025 11:02:00 PM, 12/18/2025 4:02:00 AM, 20.2112007141113
12/17/2025 11:03:00 PM, 12/18/2025 4:03:00 AM, 17.1357975006104
12/17/2025 11:04:00 PM, 12/18/2025 4:04:00 AM, 17.89280128479
12/17/2025 11:05:00 PM, 12/18/2025 4:05:00 AM, 17.3673458099365
12/17/2025 11:06:00 PM, 12/18/2025 4:06:00 AM, 19.1418342590332
12/17/2025 11:07:00 PM, 12/18/2025 4:07:00 AM, 18.5423488616943
12/17/2025 11:08:00 PM, 12/18/2025 4:08:00 AM, 19.3149795532227
12/17/2025 11:09:00 PM, 12/18/2025 4:09:00 AM, 18.4576683044434
12/17/2025 11:10:00 PM, 12/18/2025 4:10:00 AM, 18.6377353668213
12/17/2025 11:11:00 PM, 12/18/2025 4:11:00 AM, 19.3281650543213
12/17/2025 11:12:00 PM, 12/18/2025 4:12:00 AM, 18.5924034118652
12/17/2025 11:13:00 PM, 12/18/2025 4:13:00 AM, 17.2975006103516
12/17/2025 11:14:00 PM, 12/18/2025 4:14:00 AM, 17.7462596893311
12/17/2025 11:15:00 PM, 12/18/2025 4:15:00 AM, 15.4456462860107
12/17/2025 11:16:00 PM, 12/18/2025 4:16:00 AM, 12.5054922103882
12/17/2025 11:17:00 PM, 12/18/2025 4:17:00 AM, 13.661060333252
12/17/2025 11:18:00 PM, 12/18/2025 4:18:00 AM, 13.1588373184204
12/17/2025 11:19:00 PM, 12/18/2025 4:19:00 AM, 12.2412719726563
12/17/2025 11:20:00 PM, 12/18/2025 4:20:00 AM, 12.9459247589111
12/17/2025 11:21:00 PM, 12/18/2025 4:21:00 AM, 12.8713150024414
12/17/2025 11:22:00 PM, 12/18/2025 4:22:00 AM, 12.6607427597046
12/17/2025 11:23:00 PM, 12/18/2025 4:23:00 AM, 12.8785953521729
12/17/2025 11:24:00 PM, 12/18/2025 4:24:00 AM, 13.3069362640381
12/17/2025 11:25:00 PM, 12/18/2025 4:25:00 AM, 13.3036136627197
12/17/2025 11:26:00 PM, 12/18/2025 4:26:00 AM, 13.6624946594238
12/17/2025 11:27:00 PM, 12/18/2025 4:27:00 AM, 12.1859111785889
12/17/2025 11:28:00 PM, 12/18/2025 4:28:00 AM, 11.6409215927124
12/17/2025 11:29:00 PM, 12/18/2025 4:29:00 AM, 11.0913963317871
12/17/2025 11:30:00 PM, 12/18/2025 4:30:00 AM, 11.7157983779907
12/17/2025 11:31:00 PM, 12/18/2025 4:31:00 AM, 13.6795835494995
12/17/2025 11:32:00 PM, 12/18/2025 4:32:00 AM, 13.7394247055054
12/17/2025 11:33:00 PM, 12/18/2025 4:33:00 AM, 13.2770853042603
12/17/2025 11:34:00 PM, 12/18/2025 4:34:00 AM, 13.8546943664551
12/17/2025 11:35:00 PM, 12/18/2025 4:35:00 AM, 14.4336471557617
12/17/2025 11:36:00 PM, 12/18/2025 4:36:00 AM, 17.0192394256592
12/17/2025 11:37:00 PM, 12/18/2025 4:37:00 AM, 17.607307434082
12/17/2025 11:38:00 PM, 12/18/2025 4:38:00 AM, 18.9230899810791
12/17/2025 11:39:00 PM, 12/18/2025 4:39:00 AM, 18.9230899810791
12/17/2025 11:40:00 PM, 12/18/2025 4:40:00 AM, 18.9230899810791
12/17/2025 11:41:00 PM, 12/18/2025 4:41:00 AM, 21.2096862792969
12/17/2025 11:42:00 PM, 12/18/2025 4:42:00 AM, 21.4031944274902
12/17/2025 11:43:00 PM, 12/18/2025 4:43:00 AM, 20.0792713165283
12/17/2025 11:44:00 PM, 12/18/2025 4:44:00 AM, 18.313304901123
12/17/2025 11:45:00 PM, 12/18/2025 4:45:00 AM, 19.2380313873291
12/17/2025 11:46:00 PM, 12/18/2025 4:46:00 AM, 17.8331451416016
12/17/2025 11:47:00 PM, 12/18/2025 4:47:00 AM, 17.5621337890625
12/17/2025 11:48:00 PM, 12/18/2025 4:48:00 AM, 18.3486919403076
12/17/2025 11:49:00 PM, 12/18/2025 4:49:00 AM, 18.8682765960693
12/17/2025 11:50:00 PM, 12/18/2025 4:50:00 AM, 16.9553337097168
12/17/2025 11:51:00 PM, 12/18/2025 4:51:00 AM, 18.4371719360352
12/17/2025 11:52:00 PM, 12/18/2025 4:52:00 AM, 18.5447311401367
12/17/2025 11:53:00 PM, 12/18/2025 4:53:00 AM, 19.0392074584961
12/17/2025 11:54:00 PM, 12/18/2025 4:54:00 AM, 19.315393447876
12/17/2025 11:55:00 PM, 12/18/2025 4:55:00 AM, 19.3738536834717
12/17/2025 11:56:00 PM, 12/18/2025 4:56:00 AM, 20.1418800354004
12/17/2025 11:57:00 PM, 12/18/2025 4:57:00 AM, 19.3123321533203
12/17/2025 11:58:00 PM, 12/18/2025 4:58:00 AM, 18.979362487793
12/17/2025 11:59:00 PM, 12/18/2025 4:59:00 AM, 19.1834621429443
12/18/2025 12:00:00 AM, 12/18/2025 5:00:00 AM, 18.2726535797119
12/18/2025 12:01:00 AM, 12/18/2025 5:01:00 AM, 18.6619529724121
12/18/2025 12:02:00 AM, 12/18/2025 5:02:00 AM, 16.1180553436279
12/18/2025 12:03:00 AM, 12/18/2025 5:03:00 AM, 14.6032524108887
12/18/2025 12:04:00 AM, 12/18/2025 5:04:00 AM, 15.9681034088135
12/18/2025 12:05:00 AM, 12/18/2025 5:05:00 AM, 16.5604724884033
12/18/2025 12:06:00 AM, 12/18/2025 5:06:00 AM, 15.8049716949463
12/18/2025 12:07:00 AM, 12/18/2025 5:07:00 AM, 15.5282936096191
12/18/2025 12:08:00 AM, 12/18/2025 5:08:00 AM, 16.7472972869873
12/18/2025 12:09:00 AM, 12/18/2025 5:09:00 AM, 18.1242847442627
12/18/2025 12:10:00 AM, 12/18/2025 5:10:00 AM, 17.9022846221924
12/18/2025 12:11:00 AM, 12/18/2025 5:11:00 AM, 20.9916381835937
12/18/2025 12:12:00 AM, 12/18/2025 5:12:00 AM, 21.6232357025146
12/18/2025 12:13:00 AM, 12/18/2025 5:13:00 AM, 17.4705390930176
12/18/2025 12:14:00 AM, 12/18/2025 5:14:00 AM, 18.7168560028076
12/18/2025 12:15:00 AM, 12/18/2025 5:15:00 AM, 20.2551250457764
12/18/2025 12:16:00 AM, 12/18/2025 5:16:00 AM, 21.9230346679688
12/18/2025 12:17:00 AM, 12/18/2025 5:17:00 AM, 17.1985282897949
12/18/2025 12:18:00 AM, 12/18/2025 5:18:00 AM, 15.9123363494873
12/18/2025 12:19:00 AM, 12/18/2025 5:19:00 AM, 16.7028331756592
12/18/2025 12:20:00 AM, 12/18/2025 5:20:00 AM, 17.316951751709
12/18/2025 12:21:00 AM, 12/18/2025 5:21:00 AM, 17.8475208282471
12/18/2025 12:22:00 AM, 12/18/2025 5:22:00 AM, 16.8815135955811
12/18/2025 12:23:00 AM, 12/18/2025 5:23:00 AM, 17.2638187408447
12/18/2025 12:24:00 AM, 12/18/2025 5:24:00 AM, 17.137451171875
12/18/2025 12:25:00 AM, 12/18/2025 5:25:00 AM, 17.7110900878906
12/18/2025 12:26:00 AM, 12/18/2025 5:26:00 AM, 17.5016708374023
12/18/2025 12:27:00 AM, 12/18/2025 5:27:00 AM, 14.5358619689941
12/18/2025 12:28:00 AM, 12/18/2025 5:28:00 AM, 15.3895139694214
12/18/2025 12:29:00 AM, 12/18/2025 5:29:00 AM, 14.4288110733032
12/18/2025 12:30:00 AM, 12/18/2025 5:30:00 AM, 15.2195253372192
12/18/2025 12:31:00 AM, 12/18/2025 5:31:00 AM, 16.2434692382813
12/18/2025 12:32:00 AM, 12/18/2025 5:32:00 AM, 15.0088424682617
12/18/2025 12:33:00 AM, 12/18/2025 5:33:00 AM, 15.6096982955933
12/18/2025 12:34:00 AM, 12/18/2025 5:34:00 AM, 14.4586420059204
12/18/2025 12:35:00 AM, 12/18/2025 5:35:00 AM, 14.1963634490967
12/18/2025 12:36:00 AM, 12/18/2025 5:36:00 AM, 15.0627384185791
12/18/2025 12:37:00 AM, 12/18/2025 5:37:00 AM, 13.4740943908691
12/18/2025 12:38:00 AM, 12/18/2025 5:38:00 AM, 13.9289627075195
12/18/2025 12:39:00 AM, 12/18/2025 5:39:00 AM, 13.9207973480225
12/18/2025 12:40:00 AM, 12/18/2025 5:40:00 AM, 13.9016637802124
12/18/2025 12:41:00 AM, 12/18/2025 5:41:00 AM, 13.9016637802124
12/18/2025 12:42:00 AM, 12/18/2025 5:42:00 AM, 13.0817651748657
12/18/2025 12:43:00 AM, 12/18/2025 5:43:00 AM, 13.43616771698
12/18/2025 12:44:00 AM, 12/18/2025 5:44:00 AM, 13.1649675369263
12/18/2025 12:45:00 AM, 12/18/2025 5:45:00 AM, 13.8507061004639
12/18/2025 12:46:00 AM, 12/18/2025 5:46:00 AM, 13.9106683731079
12/18/2025 12:47:00 AM, 12/18/2025 5:47:00 AM, 15.5402603149414
12/18/2025 12:48:00 AM, 12/18/2025 5:48:00 AM, 16.0140838623047
12/18/2025 12:49:00 AM, 12/18/2025 5:49:00 AM, 16.537296295166
12/18/2025 12:50:00 AM, 12/18/2025 5:50:00 AM, 17.9032974243164
12/18/2025 12:51:00 AM, 12/18/2025 5:51:00 AM, 17.8019695281982
12/18/2025 12:52:00 AM, 12/18/2025 5:52:00 AM, 17.0433216094971
12/18/2025 12:53:00 AM, 12/18/2025 5:53:00 AM, 17.4689311981201
12/18/2025 12:54:00 AM, 12/18/2025 5:54:00 AM, 17.2535095214844
12/18/2025 12:55:00 AM, 12/18/2025 5:55:00 AM, 17.1961898803711
12/18/2025 12:56:00 AM, 12/18/2025 5:56:00 AM, 18.059398651123
12/18/2025 12:57:00 AM, 12/18/2025 5:57:00 AM, 19.6786365509033
12/18/2025 12:58:00 AM, 12/18/2025 5:58:00 AM, 19.1683559417725
12/18/2025 12:59:00 AM, 12/18/2025 5:59:00 AM, 20.8504905700684
12/18/2025 1:00:00 AM, 12/18/2025 6:00:00 AM, 18.5263538360596
12/18/2025 1:01:00 AM, 12/18/2025 6:01:00 AM, 19.3515014648438
12/18/2025 1:02:00 AM, 12/18/2025 6:02:00 AM, 19.3575439453125
12/18/2025 1:03:00 AM, 12/18/2025 6:03:00 AM, 19.3249340057373
12/18/2025 1:04:00 AM, 12/18/2025 6:04:00 AM, 20.3743553161621
12/18/2025 1:05:00 AM, 12/18/2025 6:05:00 AM, 20.6352710723877
12/18/2025 1:06:00 AM, 12/18/2025 6:06:00 AM, 20.4366817474365
12/18/2025 1:07:00 AM, 12/18/2025 6:07:00 AM, 20.4308433532715
12/18/2025 1:08:00 AM, 12/18/2025 6:08:00 AM, 20.6824226379395
12/18/2025 1:09:00 AM, 12/18/2025 6:09:00 AM, 21.8858623504639
12/18/2025 1:10:00 AM, 12/18/2025 6:10:00 AM, 21.4192905426025
12/18/2025 1:11:00 AM, 12/18/2025 6:11:00 AM, 22.3365058898926
12/18/2025 1:12:00 AM, 12/18/2025 6:12:00 AM, 21.1976699829102
12/18/2025 1:13:00 AM, 12/18/2025 6:13:00 AM, 21.4690589904785
12/18/2025 1:14:00 AM, 12/18/2025 6:14:00 AM, 22.2279739379883
12/18/2025 1:15:00 AM, 12/18/2025 6:15:00 AM, 22.7295703887939
12/18/2025 1:16:00 AM, 12/18/2025 6:16:00 AM, 22.6456565856934
12/18/2025 1:17:00 AM, 12/18/2025 6:17:00 AM, 22.0723075866699
12/18/2025 1:18:00 AM, 12/18/2025 6:18:00 AM, 21.7032089233398
12/18/2025 1:19:00 AM, 12/18/2025 6:19:00 AM, 22.6252422332764
12/18/2025 1:20:00 AM, 12/18/2025 6:20:00 AM, 24.1973819732666
12/18/2025 1:21:00 AM, 12/18/2025 6:21:00 AM, 25.0748767852783
12/18/2025 1:22:00 AM, 12/18/2025 6:22:00 AM, 25.7015132904053
12/18/2025 1:23:00 AM, 12/18/2025 6:23:00 AM, 25.0248985290527
12/18/2025 1:24:00 AM, 12/18/2025 6:24:00 AM, 22.6615047454834
12/18/2025 1:25:00 AM, 12/18/2025 6:25:00 AM, 25.0460052490234
12/18/2025 1:26:00 AM, 12/18/2025 6:26:00 AM, 26.31809425354
12/18/2025 1:27:00 AM, 12/18/2025 6:27:00 AM, 26.3913288116455
12/18/2025 1:28:00 AM, 12/18/2025 6:28:00 AM, 26.133768081665
12/18/2025 1:29:00 AM, 12/18/2025 6:29:00 AM, 26.9150791168213
12/18/2025 1:30:00 AM, 12/18/2025 6:30:00 AM, 24.0233840942383
12/18/2025 1:31:00 AM, 12/18/2025 6:31:00 AM, 21.0912532806396
12/18/2025 1:32:00 AM, 12/18/2025 6:32:00 AM, 24.5026683807373
12/18/2025 1:33:00 AM, 12/18/2025 6:33:00 AM, 24.8597812652588
12/18/2025 1:34:00 AM, 12/18/2025 6:34:00 AM, 24.1889457702637
12/18/2025 1:35:00 AM, 12/18/2025 6:35:00 AM, 24.3007164001465
12/18/2025 1:36:00 AM, 12/18/2025 6:36:00 AM, 24.2134666442871
12/18/2025 1:37:00 AM, 12/18/2025 6:37:00 AM, 24.354808807373
12/18/2025 1:38:00 AM, 12/18/2025 6:38:00 AM, 24.2649974822998
12/18/2025 1:39:00 AM, 12/18/2025 6:39:00 AM, 25.0595855712891
12/18/2025 1:40:00 AM, 12/18/2025 6:40:00 AM, 25.422550201416
12/18/2025 1:41:00 AM, 12/18/2025 6:41:00 AM, 25.4864597320557
12/18/2025 1:42:00 AM, 12/18/2025 6:42:00 AM, 25.4864597320557
12/18/2025 1:43:00 AM, 12/18/2025 6:43:00 AM, 25.2668170928955
12/18/2025 1:44:00 AM, 12/18/2025 6:44:00 AM, 25.6897449493408
12/18/2025 1:45:00 AM, 12/18/2025 6:45:00 AM, 26.5542316436768
12/18/2025 1:46:00 AM, 12/18/2025 6:46:00 AM, 27.4992389678955
12/18/2025 1:47:00 AM, 12/18/2025 6:47:00 AM, 28.9515132904053
12/18/2025 1:48:00 AM, 12/18/2025 6:48:00 AM, 28.9870548248291
12/18/2025 1:49:00 AM, 12/18/2025 6:49:00 AM, 30.4798965454102
12/18/2025 1:50:00 AM, 12/18/2025 6:50:00 AM, 30.5719394683838
12/18/2025 1:51:00 AM, 12/18/2025 6:51:00 AM, 30.0533103942871
12/18/2025 1:52:00 AM, 12/18/2025 6:52:00 AM, 29.986644744873
12/18/2025 1:53:00 AM, 12/18/2025 6:53:00 AM, 29.9229469299316
12/18/2025 1:54:00 AM, 12/18/2025 6:54:00 AM, 29.4674835205078
12/18/2025 1:55:00 AM, 12/18/2025 6:55:00 AM, 28.7061462402344
12/18/2025 1:56:00 AM, 12/18/2025 6:56:00 AM, 28.638313293457
12/18/2025 1:57:00 AM, 12/18/2025 6:57:00 AM, 29.1552066802979
12/18/2025 1:58:00 AM, 12/18/2025 6:58:00 AM, 28.6127510070801
12/18/2025 1:59:00 AM, 12/18/2025 6:59:00 AM, 29.4098300933838
12/18/2025 2:00:00 AM, 12/18/2025 7:00:00 AM, 25.9764022827148
12/18/2025 2:01:00 AM, 12/18/2025 7:01:00 AM, 27.7509994506836
12/18/2025 2:02:00 AM, 12/18/2025 7:02:00 AM, 27.3990364074707
12/18/2025 2:03:00 AM, 12/18/2025 7:03:00 AM, 27.3015365600586
12/18/2025 2:04:00 AM, 12/18/2025 7:04:00 AM, 29.3491897583008
12/18/2025 2:05:00 AM, 12/18/2025 7:05:00 AM, 30.0639266967773
12/18/2025 2:06:00 AM, 12/18/2025 7:06:00 AM, 32.3163299560547
12/18/2025 2:07:00 AM, 12/18/2025 7:07:00 AM, 33.695686340332
12/18/2025 2:08:00 AM, 12/18/2025 7:08:00 AM, 34.9339561462402
12/18/2025 2:09:00 AM, 12/18/2025 7:09:00 AM, 35.6860580444336
12/18/2025 2:10:00 AM, 12/18/2025 7:10:00 AM, 36.9427337646484
12/18/2025 2:11:00 AM, 12/18/2025 7:11:00 AM, 36.8533401489258
12/18/2025 2:12:00 AM, 12/18/2025 7:12:00 AM, 37.6568603515625
12/18/2025 2:13:00 AM, 12/18/2025 7:13:00 AM, 38.3677711486816
12/18/2025 2:14:00 AM, 12/18/2025 7:14:00 AM, 39.1888847351074
12/18/2025 2:15:00 AM, 12/18/2025 7:15:00 AM, 39.3052635192871
12/18/2025 2:16:00 AM, 12/18/2025 7:16:00 AM, 39.9329643249512
12/18/2025 2:17:00 AM, 12/18/2025 7:17:00 AM, 40.2810935974121
12/18/2025 2:18:00 AM, 12/18/2025 7:18:00 AM, 40.3693656921387
12/18/2025 2:19:00 AM, 12/18/2025 7:19:00 AM, 40.6475524902344
12/18/2025 2:20:00 AM, 12/18/2025 7:20:00 AM, 40.7008247375488
12/18/2025 2:21:00 AM, 12/18/2025 7:21:00 AM, 40.6802673339844
12/18/2025 2:22:00 AM, 12/18/2025 7:22:00 AM, 40.5994720458984
12/18/2025 2:23:00 AM, 12/18/2025 7:23:00 AM, 40.9216995239258
12/18/2025 2:24:00 AM, 12/18/2025 7:24:00 AM, 40.8616180419922
12/18/2025 2:25:00 AM, 12/18/2025 7:25:00 AM, 40.8409652709961
12/18/2025 2:26:00 AM, 12/18/2025 7:26:00 AM, 40.8078460693359
12/18/2025 2:27:00 AM, 12/18/2025 7:27:00 AM, 40.6481094360352
12/18/2025 2:28:00 AM, 12/18/2025 7:28:00 AM, 40.650562286377
12/18/2025 2:29:00 AM, 12/18/2025 7:29:00 AM, 40.5723648071289
12/18/2025 2:30:00 AM, 12/18/2025 7:30:00 AM, 40.3776588439941
12/18/2025 2:31:00 AM, 12/18/2025 7:31:00 AM, 39.9868316650391
12/18/2025 2:32:00 AM, 12/18/2025 7:32:00 AM, 40.0434799194336
12/18/2025 2:33:00 AM, 12/18/2025 7:33:00 AM, 40.2074928283691
12/18/2025 2:34:00 AM, 12/18/2025 7:34:00 AM, 40.0719718933105
12/18/2025 2:35:00 AM, 12/18/2025 7:35:00 AM, 40.2584342956543
12/18/2025 2:36:00 AM, 12/18/2025 7:36:00 AM, 40.3947525024414
12/18/2025 2:37:00 AM, 12/18/2025 7:37:00 AM, 40.1042289733887
12/18/2025 2:38:00 AM, 12/18/2025 7:38:00 AM, 39.941722869873
12/18/2025 2:39:00 AM, 12/18/2025 7:39:00 AM, 39.94287109375
12/18/2025 2:40:00 AM, 12/18/2025 7:40:00 AM, 40.1026077270508
12/18/2025 2:41:00 AM, 12/18/2025 7:41:00 AM, 39.7365951538086
12/18/2025 2:42:00 AM, 12/18/2025 7:42:00 AM, 39.7533149719238
12/18/2025 2:43:00 AM, 12/18/2025 7:43:00 AM, 39.7533149719238
12/18/2025 2:44:00 AM, 12/18/2025 7:44:00 AM, 39.9420204162598
12/18/2025 2:45:00 AM, 12/18/2025 7:45:00 AM, 39.6566963195801
12/18/2025 2:46:00 AM, 12/18/2025 7:46:00 AM, 37.4907073974609
12/18/2025 2:47:00 AM, 12/18/2025 7:47:00 AM, 38.0529899597168
12/18/2025 2:48:00 AM, 12/18/2025 7:48:00 AM, 37.8740463256836
12/18/2025 2:49:00 AM, 12/18/2025 7:49:00 AM, 35.1644973754883
12/18/2025 2:50:00 AM, 12/18/2025 7:50:00 AM, 37.1914138793945
12/18/2025 2:51:00 AM, 12/18/2025 7:51:00 AM, 38.2501602172852
12/18/2025 2:52:00 AM, 12/18/2025 7:52:00 AM, 37.8963584899902
12/18/2025 2:53:00 AM, 12/18/2025 7:53:00 AM, 39.4472923278809
12/18/2025 2:54:00 AM, 12/18/2025 7:54:00 AM, 40.1970329284668
12/18/2025 2:55:00 AM, 12/18/2025 7:55:00 AM, 40.2539138793945
12/18/2025 2:56:00 AM, 12/18/2025 7:56:00 AM, 39.9061317443848
12/18/2025 2:57:00 AM, 12/18/2025 7:57:00 AM, 39.806209564209
12/18/2025 2:58:00 AM, 12/18/2025 7:58:00 AM, 39.7538566589355
12/18/2025 2:59:00 AM, 12/18/2025 7:59:00 AM, 40.1507377624512
12/18/2025 3:00:00 AM, 12/18/2025 8:00:00 AM, 40.0744323730469
12/18/2025 3:01:00 AM, 12/18/2025 8:01:00 AM, 40.1106986999512
12/18/2025 3:02:00 AM, 12/18/2025 8:02:00 AM, 40.1106910705566
12/18/2025 3:03:00 AM, 12/18/2025 8:03:00 AM, 39.8239822387695
12/18/2025 3:04:00 AM, 12/18/2025 8:04:00 AM, 39.8722038269043
12/18/2025 3:05:00 AM, 12/18/2025 8:05:00 AM, 39.7323265075684
12/18/2025 3:06:00 AM, 12/18/2025 8:06:00 AM, 40.1008682250977
12/18/2025 3:07:00 AM, 12/18/2025 8:07:00 AM, 40.1020965576172
12/18/2025 3:08:00 AM, 12/18/2025 8:08:00 AM, 40.0283164978027
12/18/2025 3:09:00 AM, 12/18/2025 8:09:00 AM, 40.3431854248047
12/18/2025 3:10:00 AM, 12/18/2025 8:10:00 AM, 40.3823890686035
12/18/2025 3:11:00 AM, 12/18/2025 8:11:00 AM, 40.2605895996094
12/18/2025 3:12:00 AM, 12/18/2025 8:12:00 AM, 39.953254699707
12/18/2025 3:13:00 AM, 12/18/2025 8:13:00 AM, 39.9535751342773
12/18/2025 3:14:00 AM, 12/18/2025 8:14:00 AM, 40.0013999938965
12/18/2025 3:15:00 AM, 12/18/2025 8:15:00 AM, 40.1598815917969
12/18/2025 3:16:00 AM, 12/18/2025 8:16:00 AM, 40.0686416625977
12/18/2025 3:17:00 AM, 12/18/2025 8:17:00 AM, 40.3621139526367
12/18/2025 3:18:00 AM, 12/18/2025 8:18:00 AM, 40.0236854553223
12/18/2025 3:19:00 AM, 12/18/2025 8:19:00 AM, 39.7800407409668
12/18/2025 3:20:00 AM, 12/18/2025 8:20:00 AM, 39.8427467346191
12/18/2025 3:21:00 AM, 12/18/2025 8:21:00 AM, 39.5360870361328
12/18/2025 3:22:00 AM, 12/18/2025 8:22:00 AM, 39.5589904785156
12/18/2025 3:23:00 AM, 12/18/2025 8:23:00 AM, 39.733814239502
12/18/2025 3:24:00 AM, 12/18/2025 8:24:00 AM, 39.9673500061035
12/18/2025 3:25:00 AM, 12/18/2025 8:25:00 AM, 40.2492561340332
12/18/2025 3:26:00 AM, 12/18/2025 8:26:00 AM, 40.2221221923828
12/18/2025 3:27:00 AM, 12/18/2025 8:27:00 AM, 40.3887367248535
12/18/2025 3:28:00 AM, 12/18/2025 8:28:00 AM, 40.2220993041992
12/18/2025 3:29:00 AM, 12/18/2025 8:29:00 AM, 40.4942970275879
12/18/2025 3:30:00 AM, 12/18/2025 8:30:00 AM, 40.4002265930176
12/18/2025 3:31:00 AM, 12/18/2025 8:31:00 AM, 40.3592262268066
12/18/2025 3:32:00 AM, 12/18/2025 8:32:00 AM, 40.4998893737793
12/18/2025 3:33:00 AM, 12/18/2025 8:33:00 AM, 40.5896797180176
12/18/2025 3:34:00 AM, 12/18/2025 8:34:00 AM, 40.7872314453125
12/18/2025 3:35:00 AM, 12/18/2025 8:35:00 AM, 41.2054977416992
12/18/2025 3:36:00 AM, 12/18/2025 8:36:00 AM, 40.5607872009277
12/18/2025 3:37:00 AM, 12/18/2025 8:37:00 AM, 40.8114433288574
12/18/2025 3:38:00 AM, 12/18/2025 8:38:00 AM, 38.7416648864746
12/18/2025 3:39:00 AM, 12/18/2025 8:39:00 AM, 38.9388084411621
12/18/2025 3:40:00 AM, 12/18/2025 8:40:00 AM, 38.4479598999023
12/18/2025 3:41:00 AM, 12/18/2025 8:41:00 AM, 38.3947944641113
12/18/2025 3:42:00 AM, 12/18/2025 8:42:00 AM, 38.5072402954102
12/18/2025 3:43:00 AM, 12/18/2025 8:43:00 AM, 38.7094917297363
12/18/2025 3:44:00 AM, 12/18/2025 8:44:00 AM, 38.7094917297363
12/18/2025 3:45:00 AM, 12/18/2025 8:45:00 AM, 37.7328910827637
12/18/2025 3:46:00 AM, 12/18/2025 8:46:00 AM, 36.272647857666
12/18/2025 3:47:00 AM, 12/18/2025 8:47:00 AM, 36.5527114868164
12/18/2025 3:48:00 AM, 12/18/2025 8:48:00 AM, 34.7721977233887
12/18/2025 3:49:00 AM, 12/18/2025 8:49:00 AM, 36.8785057067871
12/18/2025 3:50:00 AM, 12/18/2025 8:50:00 AM, 36.4873008728027
12/18/2025 3:51:00 AM, 12/18/2025 8:51:00 AM, 36.3820533752441
12/18/2025 3:52:00 AM, 12/18/2025 8:52:00 AM, 36.8121757507324
12/18/2025 3:53:00 AM, 12/18/2025 8:53:00 AM, 36.3902702331543
12/18/2025 3:54:00 AM, 12/18/2025 8:54:00 AM, 36.8293266296387
12/18/2025 3:55:00 AM, 12/18/2025 8:55:00 AM, 37.5232048034668
12/18/2025 3:56:00 AM, 12/18/2025 8:56:00 AM, 38.0219879150391
12/18/2025 3:57:00 AM, 12/18/2025 8:57:00 AM, 37.8842964172363
12/18/2025 3:58:00 AM, 12/18/2025 8:58:00 AM, 36.9087142944336
12/18/2025 3:59:00 AM, 12/18/2025 8:59:00 AM, 36.3097534179688
12/18/2025 4:00:00 AM, 12/18/2025 9:00:00 AM, 37.3451538085938
12/18/2025 4:01:00 AM, 12/18/2025 9:01:00 AM, 37.0107421875
12/18/2025 4:02:00 AM, 12/18/2025 9:02:00 AM, 38.4179229736328
12/18/2025 4:03:00 AM, 12/18/2025 9:03:00 AM, 37.7502593994141
12/18/2025 4:04:00 AM, 12/18/2025 9:04:00 AM, 37.2257881164551
12/18/2025 4:05:00 AM, 12/18/2025 9:05:00 AM, 37.8132209777832
12/18/2025 4:06:00 AM, 12/18/2025 9:06:00 AM, 37.4849052429199
12/18/2025 4:07:00 AM, 12/18/2025 9:07:00 AM, 35.6692504882813
12/18/2025 4:08:00 AM, 12/18/2025 9:08:00 AM, 36.5236396789551
12/18/2025 4:09:00 AM, 12/18/2025 9:09:00 AM, 35.1629638671875
12/18/2025 4:10:00 AM, 12/18/2025 9:10:00 AM, 34.8351707458496
12/18/2025 4:11:00 AM, 12/18/2025 9:11:00 AM, 35.6011543273926
12/18/2025 4:12:00 AM, 12/18/2025 9:12:00 AM, 36.9667778015137
12/18/2025 4:13:00 AM, 12/18/2025 9:13:00 AM, 37.2765808105469
12/18/2025 4:14:00 AM, 12/18/2025 9:14:00 AM, 38.3131637573242
12/18/2025 4:15:00 AM, 12/18/2025 9:15:00 AM, 34.446174621582
12/18/2025 4:16:00 AM, 12/18/2025 9:16:00 AM, 32.0667991638184
12/18/2025 4:17:00 AM, 12/18/2025 9:17:00 AM, 34.6129455566406
12/18/2025 4:18:00 AM, 12/18/2025 9:18:00 AM, 35.6158561706543
12/18/2025 4:19:00 AM, 12/18/2025 9:19:00 AM, 34.9602241516113
12/18/2025 4:20:00 AM, 12/18/2025 9:20:00 AM, 35.492748260498
12/18/2025 4:21:00 AM, 12/18/2025 9:21:00 AM, 35.7650375366211
12/18/2025 4:22:00 AM, 12/18/2025 9:22:00 AM, 35.0363998413086
12/18/2025 4:23:00 AM, 12/18/2025 9:23:00 AM, 36.2066230773926
12/18/2025 4:24:00 AM, 12/18/2025 9:24:00 AM, 35.9105110168457
12/18/2025 4:25:00 AM, 12/18/2025 9:25:00 AM, 36.0741310119629
12/18/2025 4:26:00 AM, 12/18/2025 9:26:00 AM, 36.2139129638672
12/18/2025 4:27:00 AM, 12/18/2025 9:27:00 AM, 36.8568649291992
12/18/2025 4:28:00 AM, 12/18/2025 9:28:00 AM, 37.0254707336426
12/18/2025 4:29:00 AM, 12/18/2025 9:29:00 AM, 37.3892631530762
12/18/2025 4:30:00 AM, 12/18/2025 9:30:00 AM, 37.7601127624512
12/18/2025 4:31:00 AM, 12/18/2025 9:31:00 AM, 38.0061340332031
12/18/2025 4:32:00 AM, 12/18/2025 9:32:00 AM, 37.7520561218262
12/18/2025 4:33:00 AM, 12/18/2025 9:33:00 AM, 36.9121780395508
12/18/2025 4:34:00 AM, 12/18/2025 9:34:00 AM, 35.7633438110352
12/18/2025 4:35:00 AM, 12/18/2025 9:35:00 AM, 35.4154090881348
12/18/2025 4:36:00 AM, 12/18/2025 9:36:00 AM, 35.2723617553711
12/18/2025 4:37:00 AM, 12/18/2025 9:37:00 AM, 35.2965850830078
12/18/2025 4:38:00 AM, 12/18/2025 9:38:00 AM, 34.9453315734863
12/18/2025 4:39:00 AM, 12/18/2025 9:39:00 AM, 34.6740417480469
12/18/2025 4:40:00 AM, 12/18/2025 9:40:00 AM, 35.0235328674316
12/18/2025 4:41:00 AM, 12/18/2025 9:41:00 AM, 34.8975715637207
12/18/2025 4:42:00 AM, 12/18/2025 9:42:00 AM, 34.6660003662109
12/18/2025 4:43:00 AM, 12/18/2025 9:43:00 AM, 34.4694519042969
12/18/2025 4:44:00 AM, 12/18/2025 9:44:00 AM, 34.4454307556152
12/18/2025 4:45:00 AM, 12/18/2025 9:45:00 AM, 34.4454307556152
12/18/2025 4:46:00 AM, 12/18/2025 9:46:00 AM, 35.0932312011719
12/18/2025 4:47:00 AM, 12/18/2025 9:47:00 AM, 35.4441795349121
12/18/2025 4:48:00 AM, 12/18/2025 9:48:00 AM, 33.4309768676758
12/18/2025 4:49:00 AM, 12/18/2025 9:49:00 AM, 34.3921699523926
12/18/2025 4:50:00 AM, 12/18/2025 9:50:00 AM, 34.7064743041992
12/18/2025 4:51:00 AM, 12/18/2025 9:51:00 AM, 34.3737144470215
12/18/2025 4:52:00 AM, 12/18/2025 9:52:00 AM, 33.414867401123
12/18/2025 4:53:00 AM, 12/18/2025 9:53:00 AM, 33.8322715759277
12/18/2025 4:54:00 AM, 12/18/2025 9:54:00 AM, 33.8244323730469
12/18/2025 4:55:00 AM, 12/18/2025 9:55:00 AM, 33.9670295715332
12/18/2025 4:56:00 AM, 12/18/2025 9:56:00 AM, 33.6178283691406
12/18/2025 4:57:00 AM, 12/18/2025 9:57:00 AM, 33.3159484863281
12/18/2025 4:58:00 AM, 12/18/2025 9:58:00 AM, 32.880256652832
12/18/2025 4:59:00 AM, 12/18/2025 9:59:00 AM, 32.746883392334
12/18/2025 5:00:00 AM, 12/18/2025 10:00:00 AM, 33.2114028930664
12/18/2025 5:01:00 AM, 12/18/2025 10:01:00 AM, 32.9373664855957
12/18/2025 5:02:00 AM, 12/18/2025 10:02:00 AM, 33.4035568237305
12/18/2025 5:03:00 AM, 12/18/2025 10:03:00 AM, 33.5072555541992
12/18/2025 5:04:00 AM, 12/18/2025 10:04:00 AM, 33.2437019348145
12/18/2025 5:05:00 AM, 12/18/2025 10:05:00 AM, 32.0372047424316
12/18/2025 5:06:00 AM, 12/18/2025 10:06:00 AM, 32.7041816711426
12/18/2025 5:07:00 AM, 12/18/2025 10:07:00 AM, 32.6888580322266
12/18/2025 5:08:00 AM, 12/18/2025 10:08:00 AM, 32.5894966125488
12/18/2025 5:09:00 AM, 12/18/2025 10:09:00 AM, 32.6310729980469
12/18/2025 5:10:00 AM, 12/18/2025 10:10:00 AM, 32.1132354736328
12/18/2025 5:11:00 AM, 12/18/2025 10:11:00 AM, 31.5002460479736
12/18/2025 5:12:00 AM, 12/18/2025 10:12:00 AM, 34.4512519836426
12/18/2025 5:13:00 AM, 12/18/2025 10:13:00 AM, 35.3171119689941
12/18/2025 5:14:00 AM, 12/18/2025 10:14:00 AM, 35.7557983398437
12/18/2025 5:15:00 AM, 12/18/2025 10:15:00 AM, 35.75244140625
12/18/2025 5:16:00 AM, 12/18/2025 10:16:00 AM, 33.9746055603027
12/18/2025 5:17:00 AM, 12/18/2025 10:17:00 AM, 34.3184013366699
12/18/2025 5:18:00 AM, 12/18/2025 10:18:00 AM, 35.6652565002441
12/18/2025 5:19:00 AM, 12/18/2025 10:19:00 AM, 34.6513023376465
12/18/2025 5:20:00 AM, 12/18/2025 10:20:00 AM, 35.1008186340332
12/18/2025 5:21:00 AM, 12/18/2025 10:21:00 AM, 35.7177772521973
12/18/2025 5:22:00 AM, 12/18/2025 10:22:00 AM, 36.2788925170898
12/18/2025 5:23:00 AM, 12/18/2025 10:23:00 AM, 37.4755783081055
12/18/2025 5:24:00 AM, 12/18/2025 10:24:00 AM, 37.2554550170898
12/18/2025 5:25:00 AM, 12/18/2025 10:25:00 AM, 37.1443328857422
12/18/2025 5:26:00 AM, 12/18/2025 10:26:00 AM, 36.893928527832
12/18/2025 5:27:00 AM, 12/18/2025 10:27:00 AM, 36.7933502197266
12/18/2025 5:28:00 AM, 12/18/2025 10:28:00 AM, 36.9298706054688
12/18/2025 5:29:00 AM, 12/18/2025 10:29:00 AM, 36.5348434448242
12/18/2025 5:30:00 AM, 12/18/2025 10:30:00 AM, 35.6324157714844
12/18/2025 5:31:00 AM, 12/18/2025 10:31:00 AM, 37.2478065490723
12/18/2025 5:32:00 AM, 12/18/2025 10:32:00 AM, 37.3265686035156
12/18/2025 5:33:00 AM, 12/18/2025 10:33:00 AM, 38.2231254577637
12/18/2025 5:34:00 AM, 12/18/2025 10:34:00 AM, 38.9336738586426
12/18/2025 5:35:00 AM, 12/18/2025 10:35:00 AM, 38.8644142150879
12/18/2025 5:36:00 AM, 12/18/2025 10:36:00 AM, 38.8924980163574
12/18/2025 5:37:00 AM, 12/18/2025 10:37:00 AM, 38.8271903991699
12/18/2025 5:38:00 AM, 12/18/2025 10:38:00 AM, 38.8537483215332
12/18/2025 5:39:00 AM, 12/18/2025 10:39:00 AM, 38.8246650695801
12/18/2025 5:40:00 AM, 12/18/2025 10:40:00 AM, 38.7678031921387
12/18/2025 5:41:00 AM, 12/18/2025 10:41:00 AM, 38.5835037231445
12/18/2025 5:42:00 AM, 12/18/2025 10:42:00 AM, 38.5291557312012
12/18/2025 5:43:00 AM, 12/18/2025 10:43:00 AM, 38.6245803833008
12/18/2025 5:44:00 AM, 12/18/2025 10:44:00 AM, 38.567455291748
12/18/2025 5:45:00 AM, 12/18/2025 10:45:00 AM, 38.6435546875
12/18/2025 5:46:00 AM, 12/18/2025 10:46:00 AM, 38.6435546875
12/18/2025 5:47:00 AM, 12/18/2025 10:47:00 AM, 38.7022094726563
12/18/2025 5:48:00 AM, 12/18/2025 10:48:00 AM, 38.9793319702148
12/18/2025 5:49:00 AM, 12/18/2025 10:49:00 AM, 38.7404403686523
12/18/2025 5:50:00 AM, 12/18/2025 10:50:00 AM, 38.313793182373
12/18/2025 5:51:00 AM, 12/18/2025 10:51:00 AM, 38.472526550293
12/18/2025 5:52:00 AM, 12/18/2025 10:52:00 AM, 38.4170722961426
12/18/2025 5:53:00 AM, 12/18/2025 10:53:00 AM, 38.0593414306641
12/18/2025 5:54:00 AM, 12/18/2025 10:54:00 AM, 38.290843963623
12/18/2025 5:55:00 AM, 12/18/2025 10:55:00 AM, 38.3750610351563
12/18/2025 5:56:00 AM, 12/18/2025 10:56:00 AM, 38.1680068969727
12/18/2025 5:57:00 AM, 12/18/2025 10:57:00 AM, 37.9321670532227
12/18/2025 5:58:00 AM, 12/18/2025 10:58:00 AM, 37.7576675415039
12/18/2025 5:59:00 AM, 12/18/2025 10:59:00 AM, 37.5910491943359
12/18/2025 6:00:00 AM, 12/18/2025 11:00:00 AM, 37.9055099487305
12/18/2025 6:01:00 AM, 12/18/2025 11:01:00 AM, 37.4591522216797
12/18/2025 6:02:00 AM, 12/18/2025 11:02:00 AM, 37.5441703796387
12/18/2025 6:03:00 AM, 12/18/2025 11:03:00 AM, 37.4034652709961
12/18/2025 6:04:00 AM, 12/18/2025 11:04:00 AM, 37.1363830566406
12/18/2025 6:05:00 AM, 12/18/2025 11:05:00 AM, 37.1596336364746
12/18/2025 6:06:00 AM, 12/18/2025 11:06:00 AM, 37.3785858154297
12/18/2025 6:07:00 AM, 12/18/2025 11:07:00 AM, 37.8860969543457
12/18/2025 6:08:00 AM, 12/18/2025 11:08:00 AM, 38.0096969604492
12/18/2025 6:09:00 AM, 12/18/2025 11:09:00 AM, 38.3485794067383
12/18/2025 6:10:00 AM, 12/18/2025 11:10:00 AM, 38.0960426330566
12/18/2025 6:11:00 AM, 12/18/2025 11:11:00 AM, 37.984058380127
12/18/2025 6:12:00 AM, 12/18/2025 11:12:00 AM, 37.8282432556152
12/18/2025 6:13:00 AM, 12/18/2025 11:13:00 AM, 37.8355941772461
12/18/2025 6:14:00 AM, 12/18/2025 11:14:00 AM, 37.9925727844238
12/18/2025 6:15:00 AM, 12/18/2025 11:15:00 AM, 37.8058624267578
12/18/2025 6:16:00 AM, 12/18/2025 11:16:00 AM, 37.7723426818848
12/18/2025 6:17:00 AM, 12/18/2025 11:17:00 AM, 37.4291000366211
12/18/2025 6:18:00 AM, 12/18/2025 11:18:00 AM, 37.5129432678223
12/18/2025 6:19:00 AM, 12/18/2025 11:19:00 AM, 37.4980087280273
12/18/2025 6:20:00 AM, 12/18/2025 11:20:00 AM, 37.9384498596191
12/18/2025 6:21:00 AM, 12/18/2025 11:21:00 AM, 37.6017112731934
12/18/2025 6:22:00 AM, 12/18/2025 11:22:00 AM, 37.5545654296875
12/18/2025 6:23:00 AM, 12/18/2025 11:23:00 AM, 37.7526626586914
12/18/2025 6:24:00 AM, 12/18/2025 11:24:00 AM, 37.8508796691895
12/18/2025 6:25:00 AM, 12/18/2025 11:25:00 AM, 37.7842979431152
12/18/2025 6:26:00 AM, 12/18/2025 11:26:00 AM, 37.5654296875
12/18/2025 6:27:00 AM, 12/18/2025 11:27:00 AM, 37.5431251525879
12/18/2025 6:28:00 AM, 12/18/2025 11:28:00 AM, 37.4961967468262
12/18/2025 6:29:00 AM, 12/18/2025 11:29:00 AM, 37.5259132385254
12/18/2025 6:30:00 AM, 12/18/2025 11:30:00 AM, 37.1451835632324
12/18/2025 6:31:00 AM, 12/18/2025 11:31:00 AM, 36.516960144043
12/18/2025 6:32:00 AM, 12/18/2025 11:32:00 AM, 36.3698387145996
12/18/2025 6:33:00 AM, 12/18/2025 11:33:00 AM, 36.5776596069336
12/18/2025 6:34:00 AM, 12/18/2025 11:34:00 AM, 36.4311637878418
12/18/2025 6:35:00 AM, 12/18/2025 11:35:00 AM, 36.35400390625
12/18/2025 6:36:00 AM, 12/18/2025 11:36:00 AM, 36.6699256896973
12/18/2025 6:37:00 AM, 12/18/2025 11:37:00 AM, 36.9168014526367
12/18/2025 6:38:00 AM, 12/18/2025 11:38:00 AM, 36.6545944213867
12/18/2025 6:39:00 AM, 12/18/2025 11:39:00 AM, 36.9131011962891
12/18/2025 6:40:00 AM, 12/18/2025 11:40:00 AM, 37.0449066162109
12/18/2025 6:41:00 AM, 12/18/2025 11:41:00 AM, 37.4253196716309
12/18/2025 6:42:00 AM, 12/18/2025 11:42:00 AM, 37.1774291992187
12/18/2025 6:43:00 AM, 12/18/2025 11:43:00 AM, 37.3193702697754
12/18/2025 6:44:00 AM, 12/18/2025 11:44:00 AM, 37.1606636047363
12/18/2025 6:45:00 AM, 12/18/2025 11:45:00 AM, 37.3989639282227
12/18/2025 6:46:00 AM, 12/18/2025 11:46:00 AM, 37.8109970092773
12/18/2025 6:47:00 AM, 12/18/2025 11:47:00 AM, 37.8109970092773
12/18/2025 6:48:00 AM, 12/18/2025 11:48:00 AM, 37.7359085083008
12/18/2025 6:49:00 AM, 12/18/2025 11:49:00 AM, 37.7412376403809
12/18/2025 6:50:00 AM, 12/18/2025 11:50:00 AM, 38.1676177978516
12/18/2025 6:51:00 AM, 12/18/2025 11:51:00 AM, 38.5464324951172
12/18/2025 6:52:00 AM, 12/18/2025 11:52:00 AM, 38.1467132568359
12/18/2025 6:53:00 AM, 12/18/2025 11:53:00 AM, 38.427562713623
12/18/2025 6:54:00 AM, 12/18/2025 11:54:00 AM, 37.9837951660156
12/18/2025 6:55:00 AM, 12/18/2025 11:55:00 AM, 37.6816024780273
12/18/2025 6:56:00 AM, 12/18/2025 11:56:00 AM, 39.0431137084961
12/18/2025 6:57:00 AM, 12/18/2025 11:57:00 AM, 38.5741157531738
12/18/2025 6:58:00 AM, 12/18/2025 11:58:00 AM, 38.2827682495117
12/18/2025 6:59:00 AM, 12/18/2025 11:59:00 AM, 39.2797775268555
12/18/2025 7:00:00 AM, 12/18/2025 12:00:00 PM, 39.6821823120117
12/18/2025 7:01:00 AM, 12/18/2025 12:01:00 PM, 39.4170379638672
12/18/2025 7:02:00 AM, 12/18/2025 12:02:00 PM, 39.0530471801758
12/18/2025 7:03:00 AM, 12/18/2025 12:03:00 PM, 39.1469802856445
12/18/2025 7:04:00 AM, 12/18/2025 12:04:00 PM, 38.888599395752
12/18/2025 7:05:00 AM, 12/18/2025 12:05:00 PM, 38.6966819763184
12/18/2025 7:06:00 AM, 12/18/2025 12:06:00 PM, 38.5667686462402
12/18/2025 7:07:00 AM, 12/18/2025 12:07:00 PM, 38.0967254638672
12/18/2025 7:08:00 AM, 12/18/2025 12:08:00 PM, 37.9259986877441
12/18/2025 7:09:00 AM, 12/18/2025 12:09:00 PM, 38.0067481994629
12/18/2025 7:10:00 AM, 12/18/2025 12:10:00 PM, 37.7184944152832
12/18/2025 7:11:00 AM, 12/18/2025 12:11:00 PM, 37.3615493774414
12/18/2025 7:12:00 AM, 12/18/2025 12:12:00 PM, 37.593090057373
12/18/2025 7:13:00 AM, 12/18/2025 12:13:00 PM, 37.5107536315918
12/18/2025 7:14:00 AM, 12/18/2025 12:14:00 PM, 37.3238677978516
12/18/2025 7:15:00 AM, 12/18/2025 12:15:00 PM, 37.6226654052734
12/18/2025 7:16:00 AM, 12/18/2025 12:16:00 PM, 37.9582214355469
12/18/2025 7:17:00 AM, 12/18/2025 12:17:00 PM, 37.6693954467773
12/18/2025 7:18:00 AM, 12/18/2025 12:18:00 PM, 37.8022079467773
12/18/2025 7:19:00 AM, 12/18/2025 12:19:00 PM, 38.3971519470215
12/18/2025 7:20:00 AM, 12/18/2025 12:20:00 PM, 37.5579566955566
12/18/2025 7:21:00 AM, 12/18/2025 12:21:00 PM, 37.5288581848145
12/18/2025 7:22:00 AM, 12/18/2025 12:22:00 PM, 38.151927947998
12/18/2025 7:23:00 AM, 12/18/2025 12:23:00 PM, 38.5434303283691
12/18/2025 7:24:00 AM, 12/18/2025 12:24:00 PM, 38.2651329040527
12/18/2025 7:25:00 AM, 12/18/2025 12:25:00 PM, 38.5352745056152
12/18/2025 7:26:00 AM, 12/18/2025 12:26:00 PM, 39.0607986450195
12/18/2025 7:27:00 AM, 12/18/2025 12:27:00 PM, 39.0400886535645
12/18/2025 7:28:00 AM, 12/18/2025 12:28:00 PM, 39.2983589172363
12/18/2025 7:29:00 AM, 12/18/2025 12:29:00 PM, 39.7538833618164
12/18/2025 7:30:00 AM, 12/18/2025 12:30:00 PM, 39.7253265380859
12/18/2025 7:31:00 AM, 12/18/2025 12:31:00 PM, 39.7582778930664
12/18/2025 7:32:00 AM, 12/18/2025 12:32:00 PM, 40.0204925537109
12/18/2025 7:33:00 AM, 12/18/2025 12:33:00 PM, 40.2583045959473
12/18/2025 7:34:00 AM, 12/18/2025 12:34:00 PM, 40.435432434082
12/18/2025 7:35:00 AM, 12/18/2025 12:35:00 PM, 40.531795501709
12/18/2025 7:36:00 AM, 12/18/2025 12:36:00 PM, 40.8835258483887
12/18/2025 7:37:00 AM, 12/18/2025 12:37:00 PM, 41.1639404296875
12/18/2025 7:38:00 AM, 12/18/2025 12:38:00 PM, 40.9509773254395
12/18/2025 7:39:00 AM, 12/18/2025 12:39:00 PM, 41.3055610656738
12/18/2025 7:40:00 AM, 12/18/2025 12:40:00 PM, 41.2822036743164
12/18/2025 7:41:00 AM, 12/18/2025 12:41:00 PM, 41.5748710632324
12/18/2025 7:42:00 AM, 12/18/2025 12:42:00 PM, 41.4141998291016
12/18/2025 7:43:00 AM, 12/18/2025 12:43:00 PM, 41.43994140625
12/18/2025 7:44:00 AM, 12/18/2025 12:44:00 PM, 41.7103118896484
12/18/2025 7:45:00 AM, 12/18/2025 12:45:00 PM, 41.8291053771973
12/18/2025 7:46:00 AM, 12/18/2025 12:46:00 PM, 41.9695472717285
12/18/2025 7:47:00 AM, 12/18/2025 12:47:00 PM, 42.3600883483887
12/18/2025 7:48:00 AM, 12/18/2025 12:48:00 PM, 42.3600883483887
12/18/2025 7:49:00 AM, 12/18/2025 12:49:00 PM, 42.3503494262695
12/18/2025 7:50:00 AM, 12/18/2025 12:50:00 PM, 41.7138519287109
12/18/2025 7:51:00 AM, 12/18/2025 12:51:00 PM, 41.3772430419922
12/18/2025 7:52:00 AM, 12/18/2025 12:52:00 PM, 41.8216323852539
12/18/2025 7:53:00 AM, 12/18/2025 12:53:00 PM, 42.587459564209
12/18/2025 7:54:00 AM, 12/18/2025 12:54:00 PM, 42.1213912963867
12/18/2025 7:55:00 AM, 12/18/2025 12:55:00 PM, 42.4594612121582
12/18/2025 7:56:00 AM, 12/18/2025 12:56:00 PM, 42.5615577697754
12/18/2025 7:57:00 AM, 12/18/2025 12:57:00 PM, 42.5888442993164
12/18/2025 7:58:00 AM, 12/18/2025 12:58:00 PM, 43.4624366760254
12/18/2025 7:59:00 AM, 12/18/2025 12:59:00 PM, 43.9510955810547
12/18/2025 8:00:00 AM, 12/18/2025 1:00:00 PM, 43.488166809082
12/18/2025 8:01:00 AM, 12/18/2025 1:01:00 PM, 43.438232421875
12/18/2025 8:02:00 AM, 12/18/2025 1:02:00 PM, 43.6870574951172
12/18/2025 8:03:00 AM, 12/18/2025 1:03:00 PM, 44.073184967041
12/18/2025 8:04:00 AM, 12/18/2025 1:04:00 PM, 44.0531578063965
12/18/2025 8:05:00 AM, 12/18/2025 1:05:00 PM, 44.3519020080566
12/18/2025 8:06:00 AM, 12/18/2025 1:06:00 PM, 44.3112297058105
12/18/2025 8:07:00 AM, 12/18/2025 1:07:00 PM, 44.0098648071289
12/18/2025 8:08:00 AM, 12/18/2025 1:08:00 PM, 43.6024055480957
12/18/2025 8:09:00 AM, 12/18/2025 1:09:00 PM, 43.9723815917969
12/18/2025 8:10:00 AM, 12/18/2025 1:10:00 PM, 43.798412322998
12/18/2025 8:11:00 AM, 12/18/2025 1:11:00 PM, 43.2486724853516
12/18/2025 8:12:00 AM, 12/18/2025 1:12:00 PM, 43.3085517883301
12/18/2025 8:13:00 AM, 12/18/2025 1:13:00 PM, 43.3842926025391
12/18/2025 8:14:00 AM, 12/18/2025 1:14:00 PM, 43.4002380371094
12/18/2025 8:15:00 AM, 12/18/2025 1:15:00 PM, 42.630916595459
12/18/2025 8:16:00 AM, 12/18/2025 1:16:00 PM, 42.4927101135254
12/18/2025 8:17:00 AM, 12/18/2025 1:17:00 PM, 41.7137985229492
12/18/2025 8:18:00 AM, 12/18/2025 1:18:00 PM, 41.3596000671387
12/18/2025 8:19:00 AM, 12/18/2025 1:19:00 PM, 42.1339950561523
12/18/2025 8:20:00 AM, 12/18/2025 1:20:00 PM, 42.052417755127
12/18/2025 8:21:00 AM, 12/18/2025 1:21:00 PM, 41.9387359619141
12/18/2025 8:22:00 AM, 12/18/2025 1:22:00 PM, 42.5553016662598
12/18/2025 8:23:00 AM, 12/18/2025 1:23:00 PM, 42.858699798584
12/18/2025 8:24:00 AM, 12/18/2025 1:24:00 PM, 42.3382568359375
12/18/2025 8:25:00 AM, 12/18/2025 1:25:00 PM, 42.5324592590332
12/18/2025 8:26:00 AM, 12/18/2025 1:26:00 PM, 42.0774574279785
12/18/2025 8:27:00 AM, 12/18/2025 1:27:00 PM, 41.9073295593262
12/18/2025 8:28:00 AM, 12/18/2025 1:28:00 PM, 41.9592514038086
12/18/2025 8:29:00 AM, 12/18/2025 1:29:00 PM, 41.4338684082031
12/18/2025 8:30:00 AM, 12/18/2025 1:30:00 PM, 41.5383644104004
12/18/2025 8:31:00 AM, 12/18/2025 1:31:00 PM, 41.7411575317383
12/18/2025 8:32:00 AM, 12/18/2025 1:32:00 PM, 41.3541412353516
12/18/2025 8:33:00 AM, 12/18/2025 1:33:00 PM, 41.4494934082031
12/18/2025 8:34:00 AM, 12/18/2025 1:34:00 PM, 41.6355094909668
12/18/2025 8:35:00 AM, 12/18/2025 1:35:00 PM, 41.9052505493164
12/18/2025 8:36:00 AM, 12/18/2025 1:36:00 PM, 41.8338203430176
12/18/2025 8:37:00 AM, 12/18/2025 1:37:00 PM, 40.0644721984863
12/18/2025 8:38:00 AM, 12/18/2025 1:38:00 PM, 40.6000556945801
12/18/2025 8:39:00 AM, 12/18/2025 1:39:00 PM, 41.1254730224609
12/18/2025 8:40:00 AM, 12/18/2025 1:40:00 PM, 39.5939559936523
12/18/2025 8:41:00 AM, 12/18/2025 1:41:00 PM, 39.8942832946777
12/18/2025 8:42:00 AM, 12/18/2025 1:42:00 PM, 39.8989753723145
12/18/2025 8:43:00 AM, 12/18/2025 1:43:00 PM, 39.8571472167969
12/18/2025 8:44:00 AM, 12/18/2025 1:44:00 PM, 39.3332786560059
12/18/2025 8:45:00 AM, 12/18/2025 1:45:00 PM, 38.4449615478516
12/18/2025 8:46:00 AM, 12/18/2025 1:46:00 PM, 38.5489692687988
12/18/2025 8:47:00 AM, 12/18/2025 1:47:00 PM, 38.2824440002441
12/18/2025 8:48:00 AM, 12/18/2025 1:48:00 PM, 38.4374313354492
12/18/2025 8:49:00 AM, 12/18/2025 1:49:00 PM, 38.4374313354492
12/18/2025 8:50:00 AM, 12/18/2025 1:50:00 PM, 38.4374313354492
12/18/2025 8:51:00 AM, 12/18/2025 1:51:00 PM, 39.2681884765625
12/18/2025 8:52:00 AM, 12/18/2025 1:52:00 PM, 39.1172485351563
12/18/2025 8:53:00 AM, 12/18/2025 1:53:00 PM, 39.3324165344238
12/18/2025 8:54:00 AM, 12/18/2025 1:54:00 PM, 39.7148857116699
12/18/2025 8:55:00 AM, 12/18/2025 1:55:00 PM, 40.7105255126953
12/18/2025 8:56:00 AM, 12/18/2025 1:56:00 PM, 40.0750923156738
12/18/2025 8:57:00 AM, 12/18/2025 1:57:00 PM, 40.1714172363281
12/18/2025 8:58:00 AM, 12/18/2025 1:58:00 PM, 40.314697265625
12/18/2025 8:59:00 AM, 12/18/2025 1:59:00 PM, 40.5367240905762
12/18/2025 9:00:00 AM, 12/18/2025 2:00:00 PM, 40.0138320922852
12/18/2025 9:01:00 AM, 12/18/2025 2:01:00 PM, 40.0268974304199
12/18/2025 9:02:00 AM, 12/18/2025 2:02:00 PM, 40.0913009643555
12/18/2025 9:03:00 AM, 12/18/2025 2:03:00 PM, 39.7911911010742
12/18/2025 9:04:00 AM, 12/18/2025 2:04:00 PM, 39.6213340759277
12/18/2025 9:05:00 AM, 12/18/2025 2:05:00 PM, 38.7099723815918
12/18/2025 9:06:00 AM, 12/18/2025 2:06:00 PM, 38.4281463623047
12/18/2025 9:07:00 AM, 12/18/2025 2:07:00 PM, 38.3135070800781
12/18/2025 9:08:00 AM, 12/18/2025 2:08:00 PM, 38.1587791442871
12/18/2025 9:09:00 AM, 12/18/2025 2:09:00 PM, 38.0479850769043
12/18/2025 9:10:00 AM, 12/18/2025 2:10:00 PM, 38.2118034362793
12/18/2025 9:11:00 AM, 12/18/2025 2:11:00 PM, 37.7863159179688
12/18/2025 9:12:00 AM, 12/18/2025 2:12:00 PM, 38.2645225524902
12/18/2025 9:13:00 AM, 12/18/2025 2:13:00 PM, 37.6782035827637
12/18/2025 9:14:00 AM, 12/18/2025 2:14:00 PM, 37.9974784851074
12/18/2025 9:15:00 AM, 12/18/2025 2:15:00 PM, 38.1748161315918
12/18/2025 9:16:00 AM, 12/18/2025 2:16:00 PM, 37.266429901123
12/18/2025 9:17:00 AM, 12/18/2025 2:17:00 PM, 37.7141571044922
12/18/2025 9:18:00 AM, 12/18/2025 2:18:00 PM, 37.5941543579102
12/18/2025 9:19:00 AM, 12/18/2025 2:19:00 PM, 37.1846618652344
12/18/2025 9:20:00 AM, 12/18/2025 2:20:00 PM, 37.4038734436035
12/18/2025 9:21:00 AM, 12/18/2025 2:21:00 PM, 37.2370491027832
12/18/2025 9:22:00 AM, 12/18/2025 2:22:00 PM, 36.5707359313965
12/18/2025 9:23:00 AM, 12/18/2025 2:23:00 PM, 36.8614501953125
12/18/2025 9:24:00 AM, 12/18/2025 2:24:00 PM, 36.697998046875
12/18/2025 9:25:00 AM, 12/18/2025 2:25:00 PM, 36.7517700195313
12/18/2025 9:26:00 AM, 12/18/2025 2:26:00 PM, 36.3947715759277
12/18/2025 9:27:00 AM, 12/18/2025 2:27:00 PM, 36.4671745300293
12/18/2025 9:28:00 AM, 12/18/2025 2:28:00 PM, 37.5541496276855
12/18/2025 9:29:00 AM, 12/18/2025 2:29:00 PM, 36.9277458190918
12/18/2025 9:30:00 AM, 12/18/2025 2:30:00 PM, 36.4440803527832
12/18/2025 9:31:00 AM, 12/18/2025 2:31:00 PM, 36.9936027526855
12/18/2025 9:32:00 AM, 12/18/2025 2:32:00 PM, 37.4974670410156
12/18/2025 9:33:00 AM, 12/18/2025 2:33:00 PM, 37.6971054077148
12/18/2025 9:34:00 AM, 12/18/2025 2:34:00 PM, 37.9206123352051
12/18/2025 9:35:00 AM, 12/18/2025 2:35:00 PM, 38.4970207214355
12/18/2025 9:36:00 AM, 12/18/2025 2:36:00 PM, 38.2377395629883
12/18/2025 9:37:00 AM, 12/18/2025 2:37:00 PM, 37.5122451782227
12/18/2025 9:38:00 AM, 12/18/2025 2:38:00 PM, 37.4042739868164
12/18/2025 9:39:00 AM, 12/18/2025 2:39:00 PM, 36.2822036743164
12/18/2025 9:40:00 AM, 12/18/2025 2:40:00 PM, 37.2201614379883
12/18/2025 9:41:00 AM, 12/18/2025 2:41:00 PM, 36.4900283813477
12/18/2025 9:42:00 AM, 12/18/2025 2:42:00 PM, 36.8857231140137
12/18/2025 9:43:00 AM, 12/18/2025 2:43:00 PM, 37.3160171508789
12/18/2025 9:44:00 AM, 12/18/2025 2:44:00 PM, 37.6483268737793
12/18/2025 9:45:00 AM, 12/18/2025 2:45:00 PM, 37.5104751586914
12/18/2025 9:46:00 AM, 12/18/2025 2:46:00 PM, 37.2493057250977
12/18/2025 9:47:00 AM, 12/18/2025 2:47:00 PM, 37.1165237426758
12/18/2025 9:48:00 AM, 12/18/2025 2:48:00 PM, 33.4931144714355
12/18/2025 9:49:00 AM, 12/18/2025 2:49:00 PM, 32.5656852722168
12/18/2025 9:50:00 AM, 12/18/2025 2:50:00 PM, 32.5656852722168
12/18/2025 9:51:00 AM, 12/18/2025 2:51:00 PM, 32.5656852722168
12/18/2025 9:52:00 AM, 12/18/2025 2:52:00 PM, 31.9537677764893
12/18/2025 9:53:00 AM, 12/18/2025 2:53:00 PM, 31.1537666320801
12/18/2025 9:54:00 AM, 12/18/2025 2:54:00 PM, 32.0594825744629
12/18/2025 9:55:00 AM, 12/18/2025 2:55:00 PM, 31.9783248901367
12/18/2025 9:56:00 AM, 12/18/2025 2:56:00 PM, 31.4548568725586
12/18/2025 9:57:00 AM, 12/18/2025 2:57:00 PM, 30.2540245056152
12/18/2025 9:58:00 AM, 12/18/2025 2:58:00 PM, 30.4338092803955
12/18/2025 9:59:00 AM, 12/18/2025 2:59:00 PM, 30.0564804077148
12/18/2025 10:00:00 AM, 12/18/2025 3:00:00 PM, 30.2286796569824
12/18/2025 10:01:00 AM, 12/18/2025 3:01:00 PM, 29.6306190490723
12/18/2025 10:02:00 AM, 12/18/2025 3:02:00 PM, 29.4560050964355
12/18/2025 10:03:00 AM, 12/18/2025 3:03:00 PM, 28.7224292755127
12/18/2025 10:04:00 AM, 12/18/2025 3:04:00 PM, 30.1327323913574
12/18/2025 10:05:00 AM, 12/18/2025 3:05:00 PM, 30.4198131561279
12/18/2025 10:06:00 AM, 12/18/2025 3:06:00 PM, 29.168249130249
12/18/2025 10:07:00 AM, 12/18/2025 3:07:00 PM, 26.7784404754639
12/18/2025 10:08:00 AM, 12/18/2025 3:08:00 PM, 29.0167465209961
12/18/2025 10:09:00 AM, 12/18/2025 3:09:00 PM, 26.4356212615967
12/18/2025 10:10:00 AM, 12/18/2025 3:10:00 PM, 26.4043941497803
12/18/2025 10:11:00 AM, 12/18/2025 3:11:00 PM, 27.6677188873291
12/18/2025 10:12:00 AM, 12/18/2025 3:12:00 PM, 27.3672008514404
12/18/2025 10:13:00 AM, 12/18/2025 3:13:00 PM, 26.0566368103027
12/18/2025 10:14:00 AM, 12/18/2025 3:14:00 PM, 26.1010150909424
12/18/2025 10:15:00 AM, 12/18/2025 3:15:00 PM, 25.4598369598389
12/18/2025 10:16:00 AM, 12/18/2025 3:16:00 PM, 26.2297019958496
12/18/2025 10:17:00 AM, 12/18/2025 3:17:00 PM, 26.9216594696045
12/18/2025 10:18:00 AM, 12/18/2025 3:18:00 PM, 27.8625259399414
12/18/2025 10:19:00 AM, 12/18/2025 3:19:00 PM, 27.9120540618896
12/18/2025 10:20:00 AM, 12/18/2025 3:20:00 PM, 28.5099010467529
12/18/2025 10:21:00 AM, 12/18/2025 3:21:00 PM, 27.0333480834961
12/18/2025 10:22:00 AM, 12/18/2025 3:22:00 PM, 27.9598789215088
12/18/2025 10:23:00 AM, 12/18/2025 3:23:00 PM, 28.9953842163086
12/18/2025 10:24:00 AM, 12/18/2025 3:24:00 PM, 29.2561187744141
12/18/2025 10:25:00 AM, 12/18/2025 3:25:00 PM, 27.3848056793213
12/18/2025 10:26:00 AM, 12/18/2025 3:26:00 PM, 27.1491203308105
12/18/2025 10:27:00 AM, 12/18/2025 3:27:00 PM, 28.4441318511963
12/18/2025 10:28:00 AM, 12/18/2025 3:28:00 PM, 29.2453002929688
12/18/2025 10:29:00 AM, 12/18/2025 3:29:00 PM, 24.7296676635742
12/18/2025 10:30:00 AM, 12/18/2025 3:30:00 PM, 25.4979763031006
12/18/2025 10:31:00 AM, 12/18/2025 3:31:00 PM, 24.913948059082
12/18/2025 10:32:00 AM, 12/18/2025 3:32:00 PM, 26.3497695922852
12/18/2025 10:33:00 AM, 12/18/2025 3:33:00 PM, 26.0471115112305
12/18/2025 10:34:00 AM, 12/18/2025 3:34:00 PM, 26.9137840270996
12/18/2025 10:35:00 AM, 12/18/2025 3:35:00 PM, 26.9153156280518
12/18/2025 10:36:00 AM, 12/18/2025 3:36:00 PM, 26.8509349822998
12/18/2025 10:37:00 AM, 12/18/2025 3:37:00 PM, 26.893383026123
12/18/2025 10:38:00 AM, 12/18/2025 3:38:00 PM, 27.9423027038574
12/18/2025 10:39:00 AM, 12/18/2025 3:39:00 PM, 30.827787399292
12/18/2025 10:40:00 AM, 12/18/2025 3:40:00 PM, 30.4394054412842
12/18/2025 10:41:00 AM, 12/18/2025 3:41:00 PM, 28.0625114440918
12/18/2025 10:42:00 AM, 12/18/2025 3:42:00 PM, 27.9150695800781
12/18/2025 10:43:00 AM, 12/18/2025 3:43:00 PM, 28.8786373138428
12/18/2025 10:44:00 AM, 12/18/2025 3:44:00 PM, 27.561918258667
12/18/2025 10:45:00 AM, 12/18/2025 3:45:00 PM, 26.1749458312988
12/18/2025 10:46:00 AM, 12/18/2025 3:46:00 PM, 24.8801574707031
12/18/2025 10:47:00 AM, 12/18/2025 3:47:00 PM, 25.7285690307617
12/18/2025 10:48:00 AM, 12/18/2025 3:48:00 PM, 25.7629318237305
12/18/2025 10:49:00 AM, 12/18/2025 3:49:00 PM, 26.5329780578613
12/18/2025 10:50:00 AM, 12/18/2025 3:50:00 PM, 28.0329093933105
12/18/2025 10:51:00 AM, 12/18/2025 3:51:00 PM, 28.6331939697266
12/18/2025 10:52:00 AM, 12/18/2025 3:52:00 PM, 28.6331939697266
12/18/2025 10:53:00 AM, 12/18/2025 3:53:00 PM, 28.0247402191162
12/18/2025 10:54:00 AM, 12/18/2025 3:54:00 PM, 28.3171997070313
12/18/2025 10:55:00 AM, 12/18/2025 3:55:00 PM, 27.8548622131348
12/18/2025 10:56:00 AM, 12/18/2025 3:56:00 PM, 28.6247711181641
12/18/2025 10:57:00 AM, 12/18/2025 3:57:00 PM, 29.7819595336914
12/18/2025 10:58:00 AM, 12/18/2025 3:58:00 PM, 30.2186145782471
12/18/2025 10:59:00 AM, 12/18/2025 3:59:00 PM, 30.5916118621826
12/18/2025 11:00:00 AM, 12/18/2025 4:00:00 PM, 30.8374271392822
12/18/2025 11:01:00 AM, 12/18/2025 4:01:00 PM, 31.025671005249
12/18/2025 11:02:00 AM, 12/18/2025 4:02:00 PM, 31.1795711517334
12/18/2025 11:03:00 AM, 12/18/2025 4:03:00 PM, 31.1462745666504
12/18/2025 11:04:00 AM, 12/18/2025 4:04:00 PM, 31.6352272033691
12/18/2025 11:05:00 AM, 12/18/2025 4:05:00 PM, 31.670825958252
12/18/2025 11:06:00 AM, 12/18/2025 4:06:00 PM, 30.7731513977051
12/18/2025 11:07:00 AM, 12/18/2025 4:07:00 PM, 32.1423225402832
12/18/2025 11:08:00 AM, 12/18/2025 4:08:00 PM, 32.2936897277832
12/18/2025 11:09:00 AM, 12/18/2025 4:09:00 PM, 32.0990028381348
12/18/2025 11:10:00 AM, 12/18/2025 4:10:00 PM, 30.2397651672363
12/18/2025 11:11:00 AM, 12/18/2025 4:11:00 PM, 30.9015350341797
12/18/2025 11:12:00 AM, 12/18/2025 4:12:00 PM, 31.2758674621582
12/18/2025 11:13:00 AM, 12/18/2025 4:13:00 PM, 30.3267993927002
12/18/2025 11:14:00 AM, 12/18/2025 4:14:00 PM, 30.5900230407715
12/18/2025 11:15:00 AM, 12/18/2025 4:15:00 PM, 31.8755340576172
12/18/2025 11:16:00 AM, 12/18/2025 4:16:00 PM, 32.5402679443359
12/18/2025 11:17:00 AM, 12/18/2025 4:17:00 PM, 33.0718994140625
12/18/2025 11:18:00 AM, 12/18/2025 4:18:00 PM, 31.1793193817139
12/18/2025 11:19:00 AM, 12/18/2025 4:19:00 PM, 33.8922920227051
12/18/2025 11:20:00 AM, 12/18/2025 4:20:00 PM, 32.8491668701172
12/18/2025 11:21:00 AM, 12/18/2025 4:21:00 PM, 33.0955123901367
12/18/2025 11:22:00 AM, 12/18/2025 4:22:00 PM, 31.3575439453125
12/18/2025 11:23:00 AM, 12/18/2025 4:23:00 PM, 31.1112632751465
12/18/2025 11:24:00 AM, 12/18/2025 4:24:00 PM, 31.8777713775635
12/18/2025 11:25:00 AM, 12/18/2025 4:25:00 PM, 30.6716041564941
12/18/2025 11:26:00 AM, 12/18/2025 4:26:00 PM, 31.362419128418
12/18/2025 11:27:00 AM, 12/18/2025 4:27:00 PM, 32.8591995239258
12/18/2025 11:28:00 AM, 12/18/2025 4:28:00 PM, 32.1195449829102
12/18/2025 11:29:00 AM, 12/18/2025 4:29:00 PM, 34.3840103149414
12/18/2025 11:30:00 AM, 12/18/2025 4:30:00 PM, 29.9451313018799
12/18/2025 11:31:00 AM, 12/18/2025 4:31:00 PM, 29.6061210632324
12/18/2025 11:32:00 AM, 12/18/2025 4:32:00 PM, 30.2469577789307
12/18/2025 11:33:00 AM, 12/18/2025 4:33:00 PM, 27.2859840393066
12/18/2025 11:34:00 AM, 12/18/2025 4:34:00 PM, 25.3640670776367
12/18/2025 11:35:00 AM, 12/18/2025 4:35:00 PM, 23.5525779724121
12/18/2025 11:36:00 AM, 12/18/2025 4:36:00 PM, 22.6128940582275
12/18/2025 11:37:00 AM, 12/18/2025 4:37:00 PM, 19.9678764343262
12/18/2025 11:38:00 AM, 12/18/2025 4:38:00 PM, 19.5612277984619
12/18/2025 11:39:00 AM, 12/18/2025 4:39:00 PM, 20.1207962036133
12/18/2025 11:40:00 AM, 12/18/2025 4:40:00 PM, 20.7831745147705
12/18/2025 11:41:00 AM, 12/18/2025 4:41:00 PM, 19.6716728210449
12/18/2025 11:42:00 AM, 12/18/2025 4:42:00 PM, 21.369836807251
12/18/2025 11:43:00 AM, 12/18/2025 4:43:00 PM, 20.4296417236328
12/18/2025 11:44:00 AM, 12/18/2025 4:44:00 PM, 17.9394073486328
12/18/2025 11:45:00 AM, 12/18/2025 4:45:00 PM, 19.187105178833
12/18/2025 11:46:00 AM, 12/18/2025 4:46:00 PM, 18.7178974151611
12/18/2025 11:47:00 AM, 12/18/2025 4:47:00 PM, 19.6874313354492
12/18/2025 11:48:00 AM, 12/18/2025 4:48:00 PM, 20.182731628418
12/18/2025 11:49:00 AM, 12/18/2025 4:49:00 PM, 20.2278327941895
12/18/2025 11:50:00 AM, 12/18/2025 4:50:00 PM, 22.2080669403076
12/18/2025 11:51:00 AM, 12/18/2025 4:51:00 PM, 23.4000968933105
12/18/2025 11:52:00 AM, 12/18/2025 4:52:00 PM, 22.6230144500732
12/18/2025 11:53:00 AM, 12/18/2025 4:53:00 PM, 22.6230144500732
12/18/2025 11:54:00 AM, 12/18/2025 4:54:00 PM, 20.234395980835
12/18/2025 11:55:00 AM, 12/18/2025 4:55:00 PM, 18.459171295166
12/18/2025 11:56:00 AM, 12/18/2025 4:56:00 PM, 18.7595767974854
12/18/2025 11:57:00 AM, 12/18/2025 4:57:00 PM, 17.5797233581543
12/18/2025 11:58:00 AM, 12/18/2025 4:58:00 PM, 18.4057998657227
12/18/2025 11:59:00 AM, 12/18/2025 4:59:00 PM, 18.3871536254883
12/18/2025 12:00:00 PM, 12/18/2025 5:00:00 PM, 18.0517559051514
12/18/2025 12:01:00 PM, 12/18/2025 5:01:00 PM, 17.7420043945313
12/18/2025 12:02:00 PM, 12/18/2025 5:02:00 PM, 18.2874965667725
12/18/2025 12:03:00 PM, 12/18/2025 5:03:00 PM, 17.4548053741455
12/18/2025 12:04:00 PM, 12/18/2025 5:04:00 PM, 17.3311901092529
12/18/2025 12:05:00 PM, 12/18/2025 5:05:00 PM, 16.5680274963379
12/18/2025 12:06:00 PM, 12/18/2025 5:06:00 PM, 17.0810394287109
12/18/2025 12:07:00 PM, 12/18/2025 5:07:00 PM, 17.0215015411377
12/18/2025 12:08:00 PM, 12/18/2025 5:08:00 PM, 17.1768341064453
12/18/2025 12:09:00 PM, 12/18/2025 5:09:00 PM, 16.9591579437256
12/18/2025 12:10:00 PM, 12/18/2025 5:10:00 PM, 18.1843338012695
12/18/2025 12:11:00 PM, 12/18/2025 5:11:00 PM, 16.8319568634033
12/18/2025 12:12:00 PM, 12/18/2025 5:12:00 PM, 15.7561836242676
12/18/2025 12:13:00 PM, 12/18/2025 5:13:00 PM, 15.9273290634155
12/18/2025 12:14:00 PM, 12/18/2025 5:14:00 PM, 15.2065324783325
12/18/2025 12:15:00 PM, 12/18/2025 5:15:00 PM, 14.550573348999
12/18/2025 12:16:00 PM, 12/18/2025 5:16:00 PM, 15.091760635376
12/18/2025 12:17:00 PM, 12/18/2025 5:17:00 PM, 16.1973857879639
12/18/2025 12:18:00 PM, 12/18/2025 5:18:00 PM, 16.1124210357666
12/18/2025 12:19:00 PM, 12/18/2025 5:19:00 PM, 15.0581254959106
12/18/2025 12:20:00 PM, 12/18/2025 5:20:00 PM, 14.0502510070801
12/18/2025 12:21:00 PM, 12/18/2025 5:21:00 PM, 14.2327003479004
12/18/2025 12:22:00 PM, 12/18/2025 5:22:00 PM, 15.0610294342041
12/18/2025 12:23:00 PM, 12/18/2025 5:23:00 PM, 15.4048881530762
12/18/2025 12:24:00 PM, 12/18/2025 5:24:00 PM, 15.1076221466064
12/18/2025 12:25:00 PM, 12/18/2025 5:25:00 PM, 15.6353635787964
12/18/2025 12:26:00 PM, 12/18/2025 5:26:00 PM, 13.071364402771
12/18/2025 12:27:00 PM, 12/18/2025 5:27:00 PM, 15.0023317337036
12/18/2025 12:28:00 PM, 12/18/2025 5:28:00 PM, 14.8821659088135
12/18/2025 12:29:00 PM, 12/18/2025 5:29:00 PM, 16.2524757385254
12/18/2025 12:30:00 PM, 12/18/2025 5:30:00 PM, 15.6013832092285
12/18/2025 12:31:00 PM, 12/18/2025 5:31:00 PM, 15.0244827270508
12/18/2025 12:32:00 PM, 12/18/2025 5:32:00 PM, 16.1929187774658
12/18/2025 12:33:00 PM, 12/18/2025 5:33:00 PM, 13.6684226989746
12/18/2025 12:34:00 PM, 12/18/2025 5:34:00 PM, 14.2420148849487
12/18/2025 12:35:00 PM, 12/18/2025 5:35:00 PM, 14.1416139602661
12/18/2025 12:36:00 PM, 12/18/2025 5:36:00 PM, 13.928279876709
12/18/2025 12:37:00 PM, 12/18/2025 5:37:00 PM, 14.4706993103027
12/18/2025 12:38:00 PM, 12/18/2025 5:38:00 PM, 15.1416120529175
12/18/2025 12:39:00 PM, 12/18/2025 5:39:00 PM, 14.0106964111328
12/18/2025 12:40:00 PM, 12/18/2025 5:40:00 PM, 14.5389127731323
12/18/2025 12:41:00 PM, 12/18/2025 5:41:00 PM, 15.1927556991577
12/18/2025 12:42:00 PM, 12/18/2025 5:42:00 PM, 16.281286239624
12/18/2025 12:43:00 PM, 12/18/2025 5:43:00 PM, 16.2391300201416
12/18/2025 12:44:00 PM, 12/18/2025 5:44:00 PM, 13.9623155593872
12/18/2025 12:45:00 PM, 12/18/2025 5:45:00 PM, 14.5116062164307
12/18/2025 12:46:00 PM, 12/18/2025 5:46:00 PM, 14.789813041687
12/18/2025 12:47:00 PM, 12/18/2025 5:47:00 PM, 15.3257961273193
12/18/2025 12:48:00 PM, 12/18/2025 5:48:00 PM, 16.2441673278809
12/18/2025 12:49:00 PM, 12/18/2025 5:49:00 PM, 16.0891342163086
12/18/2025 12:50:00 PM, 12/18/2025 5:50:00 PM, 17.1412391662598
12/18/2025 12:51:00 PM, 12/18/2025 5:51:00 PM, 16.3281631469727
12/18/2025 12:52:00 PM, 12/18/2025 5:52:00 PM, 15.7670001983643
12/18/2025 12:53:00 PM, 12/18/2025 5:53:00 PM, 15.7693090438843
12/18/2025 12:54:00 PM, 12/18/2025 5:54:00 PM, 15.7693090438843
12/18/2025 12:55:00 PM, 12/18/2025 5:55:00 PM, 16.8276424407959
12/18/2025 12:56:00 PM, 12/18/2025 5:56:00 PM, 15.3458919525146
12/18/2025 12:57:00 PM, 12/18/2025 5:57:00 PM, 16.8859233856201
12/18/2025 12:58:00 PM, 12/18/2025 5:58:00 PM, 16.7679462432861
12/18/2025 12:59:00 PM, 12/18/2025 5:59:00 PM, 18.2923393249512
12/18/2025 1:00:00 PM, 12/18/2025 6:00:00 PM, 19.3171062469482
12/18/2025 1:01:00 PM, 12/18/2025 6:01:00 PM, 17.8902740478516
12/18/2025 1:02:00 PM, 12/18/2025 6:02:00 PM, 17.4126300811768
12/18/2025 1:03:00 PM, 12/18/2025 6:03:00 PM, 17.6675052642822
12/18/2025 1:04:00 PM, 12/18/2025 6:04:00 PM, 17.0081787109375
12/18/2025 1:05:00 PM, 12/18/2025 6:05:00 PM, 17.6868324279785
12/18/2025 1:06:00 PM, 12/18/2025 6:06:00 PM, 15.1331548690796
12/18/2025 1:07:00 PM, 12/18/2025 6:07:00 PM, 17.8089694976807
12/18/2025 1:08:00 PM, 12/18/2025 6:08:00 PM, 17.7775402069092
12/18/2025 1:09:00 PM, 12/18/2025 6:09:00 PM, 17.7952766418457
12/18/2025 1:10:00 PM, 12/18/2025 6:10:00 PM, 17.4752769470215
12/18/2025 1:11:00 PM, 12/18/2025 6:11:00 PM, 19.7740230560303
12/18/2025 1:12:00 PM, 12/18/2025 6:12:00 PM, 18.2239284515381
12/18/2025 1:13:00 PM, 12/18/2025 6:13:00 PM, 16.3311195373535
12/18/2025 1:14:00 PM, 12/18/2025 6:14:00 PM, 13.8871030807495
12/18/2025 1:15:00 PM, 12/18/2025 6:15:00 PM, 15.1784429550171
12/18/2025 1:16:00 PM, 12/18/2025 6:16:00 PM, 16.8711757659912
12/18/2025 1:17:00 PM, 12/18/2025 6:17:00 PM, 16.3861293792725
12/18/2025 1:18:00 PM, 12/18/2025 6:18:00 PM, 14.7416877746582
12/18/2025 1:19:00 PM, 12/18/2025 6:19:00 PM, 13.414870262146
12/18/2025 1:20:00 PM, 12/18/2025 6:20:00 PM, 11.8726425170898
12/18/2025 1:21:00 PM, 12/18/2025 6:21:00 PM, 13.8783540725708
12/18/2025 1:22:00 PM, 12/18/2025 6:22:00 PM, 12.5821180343628
12/18/2025 1:23:00 PM, 12/18/2025 6:23:00 PM, 14.6543521881104
12/18/2025 1:24:00 PM, 12/18/2025 6:24:00 PM, 13.6927556991577
12/18/2025 1:25:00 PM, 12/18/2025 6:25:00 PM, 13.2350912094116
12/18/2025 1:26:00 PM, 12/18/2025 6:26:00 PM, 11.737566947937
12/18/2025 1:27:00 PM, 12/18/2025 6:27:00 PM, 11.441234588623
12/18/2025 1:28:00 PM, 12/18/2025 6:28:00 PM, 12.2722301483154
12/18/2025 1:29:00 PM, 12/18/2025 6:29:00 PM, 12.6378984451294
12/18/2025 1:30:00 PM, 12/18/2025 6:30:00 PM, 13.4163932800293
12/18/2025 1:31:00 PM, 12/18/2025 6:31:00 PM, 14.9383850097656
12/18/2025 1:32:00 PM, 12/18/2025 6:32:00 PM, 12.9939527511597
12/18/2025 1:33:00 PM, 12/18/2025 6:33:00 PM, 11.8326711654663
12/18/2025 1:34:00 PM, 12/18/2025 6:34:00 PM, 12.5489826202393
12/18/2025 1:35:00 PM, 12/18/2025 6:35:00 PM, 12.5669450759888
12/18/2025 1:36:00 PM, 12/18/2025 6:36:00 PM, 13.0487375259399
12/18/2025 1:37:00 PM, 12/18/2025 6:37:00 PM, 15.4318532943726
12/18/2025 1:38:00 PM, 12/18/2025 6:38:00 PM, 15.1363439559937
12/18/2025 1:39:00 PM, 12/18/2025 6:39:00 PM, 13.0523309707642
12/18/2025 1:40:00 PM, 12/18/2025 6:40:00 PM, 13.0404558181763
12/18/2025 1:41:00 PM, 12/18/2025 6:41:00 PM, 14.1577072143555
12/18/2025 1:42:00 PM, 12/18/2025 6:42:00 PM, 12.0136165618896
12/18/2025 1:43:00 PM, 12/18/2025 6:43:00 PM, 14.2880020141602
12/18/2025 1:44:00 PM, 12/18/2025 6:44:00 PM, 16.4266052246094
12/18/2025 1:45:00 PM, 12/18/2025 6:45:00 PM, 14.4624032974243
12/18/2025 1:46:00 PM, 12/18/2025 6:46:00 PM, 15.6569509506226
12/18/2025 1:47:00 PM, 12/18/2025 6:47:00 PM, 15.3733701705933
12/18/2025 1:48:00 PM, 12/18/2025 6:48:00 PM, 12.4228525161743
12/18/2025 1:49:00 PM, 12/18/2025 6:49:00 PM, 12.3599824905396
12/18/2025 1:50:00 PM, 12/18/2025 6:50:00 PM, 11.5163297653198
12/18/2025 1:51:00 PM, 12/18/2025 6:51:00 PM, 12.9102163314819
12/18/2025 1:52:00 PM, 12/18/2025 6:52:00 PM, 12.5179004669189
12/18/2025 1:53:00 PM, 12/18/2025 6:53:00 PM, 14.0911254882813
12/18/2025 1:54:00 PM, 12/18/2025 6:54:00 PM, 15.0068016052246
12/18/2025 1:55:00 PM, 12/18/2025 6:55:00 PM, 15.0068016052246
12/18/2025 1:56:00 PM, 12/18/2025 6:56:00 PM, 14.6530780792236
12/18/2025 1:57:00 PM, 12/18/2025 6:57:00 PM, 13.4065256118774
12/18/2025 1:58:00 PM, 12/18/2025 6:58:00 PM, 15.2108068466187
12/18/2025 1:59:00 PM, 12/18/2025 6:59:00 PM, 15.6894550323486
12/18/2025 2:00:00 PM, 12/18/2025 7:00:00 PM, 16.6563339233398
12/18/2025 2:01:00 PM, 12/18/2025 7:01:00 PM, 16.9510803222656
12/18/2025 2:02:00 PM, 12/18/2025 7:02:00 PM, 16.119234085083
12/18/2025 2:03:00 PM, 12/18/2025 7:03:00 PM, 16.3760871887207
12/18/2025 2:04:00 PM, 12/18/2025 7:04:00 PM, 16.1469554901123
12/18/2025 2:05:00 PM, 12/18/2025 7:05:00 PM, 14.094069480896
12/18/2025 2:06:00 PM, 12/18/2025 7:06:00 PM, 12.1291532516479
12/18/2025 2:07:00 PM, 12/18/2025 7:07:00 PM, 11.4778938293457
12/18/2025 2:08:00 PM, 12/18/2025 7:08:00 PM, 11.2917766571045
12/18/2025 2:09:00 PM, 12/18/2025 7:09:00 PM, 14.2042579650879
12/18/2025 2:10:00 PM, 12/18/2025 7:10:00 PM, 14.5843305587769
12/18/2025 2:11:00 PM, 12/18/2025 7:11:00 PM, 15.7212448120117
12/18/2025 2:12:00 PM, 12/18/2025 7:12:00 PM, 15.7217168807983
12/18/2025 2:13:00 PM, 12/18/2025 7:13:00 PM, 16.1124725341797
12/18/2025 2:14:00 PM, 12/18/2025 7:14:00 PM, 17.1427879333496
12/18/2025 2:15:00 PM, 12/18/2025 7:15:00 PM, 14.5357875823975
12/18/2025 2:16:00 PM, 12/18/2025 7:16:00 PM, 15.3194313049316
12/18/2025 2:17:00 PM, 12/18/2025 7:17:00 PM, 16.4997596740723
12/18/2025 2:18:00 PM, 12/18/2025 7:18:00 PM, 17.2054023742676
12/18/2025 2:19:00 PM, 12/18/2025 7:19:00 PM, 15.8624649047852
12/18/2025 2:20:00 PM, 12/18/2025 7:20:00 PM, 14.7629299163818
12/18/2025 2:21:00 PM, 12/18/2025 7:21:00 PM, 14.883659362793
12/18/2025 2:22:00 PM, 12/18/2025 7:22:00 PM, 14.791919708252
12/18/2025 2:23:00 PM, 12/18/2025 7:23:00 PM, 15.0541906356812
12/18/2025 2:24:00 PM, 12/18/2025 7:24:00 PM, 13.6689834594727
12/18/2025 2:25:00 PM, 12/18/2025 7:25:00 PM, 13.4135246276855
12/18/2025 2:26:00 PM, 12/18/2025 7:26:00 PM, 15.0084066390991
12/18/2025 2:27:00 PM, 12/18/2025 7:27:00 PM, 15.5564346313477
12/18/2025 2:28:00 PM, 12/18/2025 7:28:00 PM, 16.2414855957031
12/18/2025 2:29:00 PM, 12/18/2025 7:29:00 PM, 17.2292671203613
12/18/2025 2:30:00 PM, 12/18/2025 7:30:00 PM, 15.5515937805176
12/18/2025 2:31:00 PM, 12/18/2025 7:31:00 PM, 11.939995765686
12/18/2025 2:32:00 PM, 12/18/2025 7:32:00 PM, 11.9191274642944
12/18/2025 2:33:00 PM, 12/18/2025 7:33:00 PM, 11.8874769210815
12/18/2025 2:34:00 PM, 12/18/2025 7:34:00 PM, 12.4507331848145
12/18/2025 2:35:00 PM, 12/18/2025 7:35:00 PM, 12.4064149856567
12/18/2025 2:36:00 PM, 12/18/2025 7:36:00 PM, 11.8840446472168
12/18/2025 2:37:00 PM, 12/18/2025 7:37:00 PM, 12.6308488845825
12/18/2025 2:38:00 PM, 12/18/2025 7:38:00 PM, 12.4566583633423
12/18/2025 2:39:00 PM, 12/18/2025 7:39:00 PM, 12.8283548355103
12/18/2025 2:40:00 PM, 12/18/2025 7:40:00 PM, 10.508246421814
12/18/2025 2:41:00 PM, 12/18/2025 7:41:00 PM, 11.4953260421753
12/18/2025 2:42:00 PM, 12/18/2025 7:42:00 PM, 10.472559928894
12/18/2025 2:43:00 PM, 12/18/2025 7:43:00 PM, 11.4534072875977
12/18/2025 2:44:00 PM, 12/18/2025 7:44:00 PM, 12.8385925292969
12/18/2025 2:45:00 PM, 12/18/2025 7:45:00 PM, 14.0459880828857
12/18/2025 2:46:00 PM, 12/18/2025 7:46:00 PM, 17.5103454589844
12/18/2025 2:47:00 PM, 12/18/2025 7:47:00 PM, 16.695858001709
12/18/2025 2:48:00 PM, 12/18/2025 7:48:00 PM, 16.8581886291504
12/18/2025 2:49:00 PM, 12/18/2025 7:49:00 PM, 13.3285999298096
12/18/2025 2:50:00 PM, 12/18/2025 7:50:00 PM, 13.5252695083618
12/18/2025 2:51:00 PM, 12/18/2025 7:51:00 PM, 14.9032926559448
12/18/2025 2:52:00 PM, 12/18/2025 7:52:00 PM, 16.0627117156982
12/18/2025 2:53:00 PM, 12/18/2025 7:53:00 PM, 17.1939830780029
12/18/2025 2:54:00 PM, 12/18/2025 7:54:00 PM, 17.6744327545166
12/18/2025 2:55:00 PM, 12/18/2025 7:55:00 PM, 15.4709386825562
12/18/2025 2:56:00 PM, 12/18/2025 7:56:00 PM, 15.4709386825562
12/18/2025 2:57:00 PM, 12/18/2025 7:57:00 PM, 14.3644304275513
12/18/2025 2:58:00 PM, 12/18/2025 7:58:00 PM, 14.6814956665039
12/18/2025 2:59:00 PM, 12/18/2025 7:59:00 PM, 14.3827848434448
12/18/2025 3:00:00 PM, 12/18/2025 8:00:00 PM, 14.7063245773315
12/18/2025 3:01:00 PM, 12/18/2025 8:01:00 PM, 14.8321266174316
12/18/2025 3:02:00 PM, 12/18/2025 8:02:00 PM, 15.7604293823242
12/18/2025 3:03:00 PM, 12/18/2025 8:03:00 PM, 14.9547433853149
12/18/2025 3:04:00 PM, 12/18/2025 8:04:00 PM, 14.0116481781006
12/18/2025 3:05:00 PM, 12/18/2025 8:05:00 PM, 14.8843803405762
12/18/2025 3:06:00 PM, 12/18/2025 8:06:00 PM, 16.2525577545166
12/18/2025 3:07:00 PM, 12/18/2025 8:07:00 PM, 16.471622467041
12/18/2025 3:08:00 PM, 12/18/2025 8:08:00 PM, 15.8921566009521
12/18/2025 3:09:00 PM, 12/18/2025 8:09:00 PM, 13.6635694503784
12/18/2025 3:10:00 PM, 12/18/2025 8:10:00 PM, 15.72385597229
12/18/2025 3:11:00 PM, 12/18/2025 8:11:00 PM, 14.2539806365967
12/18/2025 3:12:00 PM, 12/18/2025 8:12:00 PM, 14.8979692459106
12/18/2025 3:13:00 PM, 12/18/2025 8:13:00 PM, 15.3432540893555
12/18/2025 3:14:00 PM, 12/18/2025 8:14:00 PM, 16.216028213501
12/18/2025 3:15:00 PM, 12/18/2025 8:15:00 PM, 13.0745859146118
12/18/2025 3:16:00 PM, 12/18/2025 8:16:00 PM, 13.7723073959351
12/18/2025 3:17:00 PM, 12/18/2025 8:17:00 PM, 12.9378480911255
12/18/2025 3:18:00 PM, 12/18/2025 8:18:00 PM, 14.2240962982178
12/18/2025 3:19:00 PM, 12/18/2025 8:19:00 PM, 14.3976945877075
12/18/2025 3:20:00 PM, 12/18/2025 8:20:00 PM, 13.96120262146
12/18/2025 3:21:00 PM, 12/18/2025 8:21:00 PM, 14.7993497848511
12/18/2025 3:22:00 PM, 12/18/2025 8:22:00 PM, 15.3967361450195
12/18/2025 3:23:00 PM, 12/18/2025 8:23:00 PM, 16.6479454040527
12/18/2025 3:24:00 PM, 12/18/2025 8:24:00 PM, 17.4510345458984
12/18/2025 3:25:00 PM, 12/18/2025 8:25:00 PM, 18.1890811920166
12/18/2025 3:26:00 PM, 12/18/2025 8:26:00 PM, 18.9245986938477
12/18/2025 3:27:00 PM, 12/18/2025 8:27:00 PM, 17.146089553833
12/18/2025 3:28:00 PM, 12/18/2025 8:28:00 PM, 18.6686248779297
12/18/2025 3:29:00 PM, 12/18/2025 8:29:00 PM, 18.5854167938232
12/18/2025 3:30:00 PM, 12/18/2025 8:30:00 PM, 18.3379898071289
12/18/2025 3:31:00 PM, 12/18/2025 8:31:00 PM, 18.1868152618408
12/18/2025 3:32:00 PM, 12/18/2025 8:32:00 PM, 17.635046005249
12/18/2025 3:33:00 PM, 12/18/2025 8:33:00 PM, 18.3442230224609
12/18/2025 3:34:00 PM, 12/18/2025 8:34:00 PM, 18.0318756103516
12/18/2025 3:35:00 PM, 12/18/2025 8:35:00 PM, 16.0554485321045
12/18/2025 3:36:00 PM, 12/18/2025 8:36:00 PM, 16.5908737182617
12/18/2025 3:37:00 PM, 12/18/2025 8:37:00 PM, 17.3374443054199
12/18/2025 3:38:00 PM, 12/18/2025 8:38:00 PM, 18.1190967559814
12/18/2025 3:39:00 PM, 12/18/2025 8:39:00 PM, 15.4643478393555
12/18/2025 3:40:00 PM, 12/18/2025 8:40:00 PM, 17.8126831054687
12/18/2025 3:41:00 PM, 12/18/2025 8:41:00 PM, 13.9333810806274
12/18/2025 3:42:00 PM, 12/18/2025 8:42:00 PM, 14.2137641906738
12/18/2025 3:43:00 PM, 12/18/2025 8:43:00 PM, 17.4292392730713
12/18/2025 3:44:00 PM, 12/18/2025 8:44:00 PM, 19.8234272003174
12/18/2025 3:45:00 PM, 12/18/2025 8:45:00 PM, 20.3399410247803
12/18/2025 3:46:00 PM, 12/18/2025 8:46:00 PM, 16.6492671966553
12/18/2025 3:47:00 PM, 12/18/2025 8:47:00 PM, 15.419695854187
12/18/2025 3:48:00 PM, 12/18/2025 8:48:00 PM, 15.4104747772217
12/18/2025 3:49:00 PM, 12/18/2025 8:49:00 PM, 15.3417453765869
12/18/2025 3:50:00 PM, 12/18/2025 8:50:00 PM, 17.9362888336182
12/18/2025 3:51:00 PM, 12/18/2025 8:51:00 PM, 17.0152759552002
12/18/2025 3:52:00 PM, 12/18/2025 8:52:00 PM, 17.7634429931641
12/18/2025 3:53:00 PM, 12/18/2025 8:53:00 PM, 17.5966529846191
12/18/2025 3:54:00 PM, 12/18/2025 8:54:00 PM, 16.8209037780762
12/18/2025 3:55:00 PM, 12/18/2025 8:55:00 PM, 18.2900047302246
12/18/2025 3:56:00 PM, 12/18/2025 8:56:00 PM, 19.0013694763184
12/18/2025 3:57:00 PM, 12/18/2025 8:57:00 PM, 19.0013694763184
12/18/2025 3:58:00 PM, 12/18/2025 8:58:00 PM, 20.378267288208
12/18/2025 3:59:00 PM, 12/18/2025 8:59:00 PM, 21.4079895019531
12/18/2025 4:00:00 PM, 12/18/2025 9:00:00 PM, 23.8529205322266
12/18/2025 4:01:00 PM, 12/18/2025 9:01:00 PM, 22.6585559844971
12/18/2025 4:02:00 PM, 12/18/2025 9:02:00 PM, 22.5997371673584
12/18/2025 4:03:00 PM, 12/18/2025 9:03:00 PM, 20.4027194976807
12/18/2025 4:04:00 PM, 12/18/2025 9:04:00 PM, 22.6569633483887
12/18/2025 4:05:00 PM, 12/18/2025 9:05:00 PM, 21.1717185974121
12/18/2025 4:06:00 PM, 12/18/2025 9:06:00 PM, 22.1139755249023
12/18/2025 4:07:00 PM, 12/18/2025 9:07:00 PM, 21.9127655029297
12/18/2025 4:08:00 PM, 12/18/2025 9:08:00 PM, 21.8512344360352
12/18/2025 4:09:00 PM, 12/18/2025 9:09:00 PM, 22.2281360626221
12/18/2025 4:10:00 PM, 12/18/2025 9:10:00 PM, 22.0367546081543
12/18/2025 4:11:00 PM, 12/18/2025 9:11:00 PM, 21.2536354064941
12/18/2025 4:12:00 PM, 12/18/2025 9:12:00 PM, 21.9268360137939
12/18/2025 4:13:00 PM, 12/18/2025 9:13:00 PM, 20.3971672058105
12/18/2025 4:14:00 PM, 12/18/2025 9:14:00 PM, 18.3088130950928
12/18/2025 4:15:00 PM, 12/18/2025 9:15:00 PM, 17.2275638580322
12/18/2025 4:16:00 PM, 12/18/2025 9:16:00 PM, 18.1788368225098
12/18/2025 4:17:00 PM, 12/18/2025 9:17:00 PM, 19.2198371887207
12/18/2025 4:18:00 PM, 12/18/2025 9:18:00 PM, 19.4540176391602
12/18/2025 4:19:00 PM, 12/18/2025 9:19:00 PM, 18.4921245574951
12/18/2025 4:20:00 PM, 12/18/2025 9:20:00 PM, 18.9776000976563
12/18/2025 4:21:00 PM, 12/18/2025 9:21:00 PM, 20.2605209350586
12/18/2025 4:22:00 PM, 12/18/2025 9:22:00 PM, 19.7545337677002
12/18/2025 4:23:00 PM, 12/18/2025 9:23:00 PM, 19.7021007537842
12/18/2025 4:24:00 PM, 12/18/2025 9:24:00 PM, 19.8995132446289
12/18/2025 4:25:00 PM, 12/18/2025 9:25:00 PM, 20.9509983062744
12/18/2025 4:26:00 PM, 12/18/2025 9:26:00 PM, 20.5094165802002
12/18/2025 4:27:00 PM, 12/18/2025 9:27:00 PM, 20.2814197540283
12/18/2025 4:28:00 PM, 12/18/2025 9:28:00 PM, 18.9311981201172
12/18/2025 4:29:00 PM, 12/18/2025 9:29:00 PM, 19.8965225219727
12/18/2025 4:30:00 PM, 12/18/2025 9:30:00 PM, 20.2240238189697
12/18/2025 4:31:00 PM, 12/18/2025 9:31:00 PM, 19.4039669036865
12/18/2025 4:32:00 PM, 12/18/2025 9:32:00 PM, 19.4436168670654
12/18/2025 4:33:00 PM, 12/18/2025 9:33:00 PM, 20.8647994995117
12/18/2025 4:34:00 PM, 12/18/2025 9:34:00 PM, 22.8066864013672
12/18/2025 4:35:00 PM, 12/18/2025 9:35:00 PM, 18.9862365722656
12/18/2025 4:36:00 PM, 12/18/2025 9:36:00 PM, 20.5710544586182
12/18/2025 4:37:00 PM, 12/18/2025 9:37:00 PM, 19.0390205383301
12/18/2025 4:38:00 PM, 12/18/2025 9:38:00 PM, 19.9886531829834
12/18/2025 4:39:00 PM, 12/18/2025 9:39:00 PM, 21.0315074920654
12/18/2025 4:40:00 PM, 12/18/2025 9:40:00 PM, 21.4112148284912
12/18/2025 4:41:00 PM, 12/18/2025 9:41:00 PM, 21.8460521697998
12/18/2025 4:42:00 PM, 12/18/2025 9:42:00 PM, 23.8156223297119
12/18/2025 4:43:00 PM, 12/18/2025 9:43:00 PM, 22.4283046722412
12/18/2025 4:44:00 PM, 12/18/2025 9:44:00 PM, 22.7244892120361
12/18/2025 4:45:00 PM, 12/18/2025 9:45:00 PM, 22.9930686950684
12/18/2025 4:46:00 PM, 12/18/2025 9:46:00 PM, 21.739013671875
12/18/2025 4:47:00 PM, 12/18/2025 9:47:00 PM, 23.1443157196045
12/18/2025 4:48:00 PM, 12/18/2025 9:48:00 PM, 22.0346412658691
12/18/2025 4:49:00 PM, 12/18/2025 9:49:00 PM, 21.8187980651855
12/18/2025 4:50:00 PM, 12/18/2025 9:50:00 PM, 16.8797187805176
12/18/2025 4:51:00 PM, 12/18/2025 9:51:00 PM, 18.7089195251465
12/18/2025 4:52:00 PM, 12/18/2025 9:52:00 PM, 20.4837112426758
12/18/2025 4:53:00 PM, 12/18/2025 9:53:00 PM, 19.2352542877197
12/18/2025 4:54:00 PM, 12/18/2025 9:54:00 PM, 20.7008647918701
12/18/2025 4:55:00 PM, 12/18/2025 9:55:00 PM, 22.7775707244873
12/18/2025 4:56:00 PM, 12/18/2025 9:56:00 PM, 23.962366104126
12/18/2025 4:57:00 PM, 12/18/2025 9:57:00 PM, 24.4363403320313
12/18/2025 4:58:00 PM, 12/18/2025 9:58:00 PM, 24.4363403320313
12/18/2025 4:59:00 PM, 12/18/2025 9:59:00 PM, 25.1540222167969
12/18/2025 5:00:00 PM, 12/18/2025 10:00:00 PM, 28.6366767883301
12/18/2025 5:01:00 PM, 12/18/2025 10:01:00 PM, 28.1121768951416
12/18/2025 5:02:00 PM, 12/18/2025 10:02:00 PM, 29.368803024292
12/18/2025 5:03:00 PM, 12/18/2025 10:03:00 PM, 30.5934085845947
12/18/2025 5:04:00 PM, 12/18/2025 10:04:00 PM, 30.797945022583
12/18/2025 5:05:00 PM, 12/18/2025 10:05:00 PM, 31.8989315032959
12/18/2025 5:06:00 PM, 12/18/2025 10:06:00 PM, 33.7580108642578
12/18/2025 5:07:00 PM, 12/18/2025 10:07:00 PM, 35.0004920959473
12/18/2025 5:08:00 PM, 12/18/2025 10:08:00 PM, 36.0511627197266
12/18/2025 5:09:00 PM, 12/18/2025 10:09:00 PM, 37.6096649169922
12/18/2025 5:10:00 PM, 12/18/2025 10:10:00 PM, 37.4379196166992
12/18/2025 5:11:00 PM, 12/18/2025 10:11:00 PM, 37.174072265625
12/18/2025 5:12:00 PM, 12/18/2025 10:12:00 PM, 35.4548263549805
12/18/2025 5:13:00 PM, 12/18/2025 10:13:00 PM, 35.2853393554688
12/18/2025 5:14:00 PM, 12/18/2025 10:14:00 PM, 35.0658988952637
12/18/2025 5:15:00 PM, 12/18/2025 10:15:00 PM, 36.6437187194824
12/18/2025 5:16:00 PM, 12/18/2025 10:16:00 PM, 37.8505172729492
12/18/2025 5:17:00 PM, 12/18/2025 10:17:00 PM, 38.169376373291
12/18/2025 5:18:00 PM, 12/18/2025 10:18:00 PM, 38.6402473449707
12/18/2025 5:19:00 PM, 12/18/2025 10:19:00 PM, 36.533317565918
12/18/2025 5:20:00 PM, 12/18/2025 10:20:00 PM, 38.0732192993164
12/18/2025 5:21:00 PM, 12/18/2025 10:21:00 PM, 34.0383491516113
12/18/2025 5:22:00 PM, 12/18/2025 10:22:00 PM, 37.9971733093262
12/18/2025 5:23:00 PM, 12/18/2025 10:23:00 PM, 39.1571769714355
12/18/2025 5:24:00 PM, 12/18/2025 10:24:00 PM, 40.3177719116211
12/18/2025 5:25:00 PM, 12/18/2025 10:25:00 PM, 41.5229034423828
12/18/2025 5:26:00 PM, 12/18/2025 10:26:00 PM, 40.3177604675293
12/18/2025 5:27:00 PM, 12/18/2025 10:27:00 PM, 36.1786918640137
12/18/2025 5:28:00 PM, 12/18/2025 10:28:00 PM, 34.4524536132813
12/18/2025 5:29:00 PM, 12/18/2025 10:29:00 PM, 33.4832344055176
12/18/2025 5:30:00 PM, 12/18/2025 10:30:00 PM, 32.8078536987305
12/18/2025 5:31:00 PM, 12/18/2025 10:31:00 PM, 35.468074798584
12/18/2025 5:32:00 PM, 12/18/2025 10:32:00 PM, 36.485523223877
12/18/2025 5:33:00 PM, 12/18/2025 10:33:00 PM, 33.7141304016113
12/18/2025 5:34:00 PM, 12/18/2025 10:34:00 PM, 34.0538711547852
12/18/2025 5:35:00 PM, 12/18/2025 10:35:00 PM, 35.1881141662598
12/18/2025 5:36:00 PM, 12/18/2025 10:36:00 PM, 37.2661247253418
12/18/2025 5:37:00 PM, 12/18/2025 10:37:00 PM, 38.1617202758789
12/18/2025 5:38:00 PM, 12/18/2025 10:38:00 PM, 39.5702781677246
12/18/2025 5:39:00 PM, 12/18/2025 10:39:00 PM, 40.2698287963867
12/18/2025 5:40:00 PM, 12/18/2025 10:40:00 PM, 34.6284294128418
12/18/2025 5:41:00 PM, 12/18/2025 10:41:00 PM, 37.7015266418457
12/18/2025 5:42:00 PM, 12/18/2025 10:42:00 PM, 38.550106048584
12/18/2025 5:43:00 PM, 12/18/2025 10:43:00 PM, 39.0724945068359
12/18/2025 5:44:00 PM, 12/18/2025 10:44:00 PM, 40.1308784484863
12/18/2025 5:45:00 PM, 12/18/2025 10:45:00 PM, 39.1548385620117
12/18/2025 5:46:00 PM, 12/18/2025 10:46:00 PM, 39.5438423156738
12/18/2025 5:47:00 PM, 12/18/2025 10:47:00 PM, 38.7041625976563
12/18/2025 5:48:00 PM, 12/18/2025 10:48:00 PM, 37.9790458679199
12/18/2025 5:49:00 PM, 12/18/2025 10:49:00 PM, 37.0435180664063
12/18/2025 5:50:00 PM, 12/18/2025 10:50:00 PM, 38.9911231994629
12/18/2025 5:51:00 PM, 12/18/2025 10:51:00 PM, 40.0922508239746
12/18/2025 5:52:00 PM, 12/18/2025 10:52:00 PM, 40.6697196960449
12/18/2025 5:53:00 PM, 12/18/2025 10:53:00 PM, 40.248722076416
12/18/2025 5:54:00 PM, 12/18/2025 10:54:00 PM, 40.1974143981934
12/18/2025 5:55:00 PM, 12/18/2025 10:55:00 PM, 38.1110534667969
12/18/2025 5:56:00 PM, 12/18/2025 10:56:00 PM, 38.8262786865234
12/18/2025 5:57:00 PM, 12/18/2025 10:57:00 PM, 36.0697708129883
12/18/2025 5:58:00 PM, 12/18/2025 10:58:00 PM, 35.6626358032227
12/18/2025 5:59:00 PM, 12/18/2025 10:59:00 PM, 35.6626358032227
12/18/2025 6:00:00 PM, 12/18/2025 11:00:00 PM, 35.6681709289551
12/18/2025 6:01:00 PM, 12/18/2025 11:01:00 PM, 37.2189865112305
12/18/2025 6:02:00 PM, 12/18/2025 11:02:00 PM, 36.2414627075195
12/18/2025 6:03:00 PM, 12/18/2025 11:03:00 PM, 37.0548477172852
12/18/2025 6:04:00 PM, 12/18/2025 11:04:00 PM, 37.6129608154297
12/18/2025 6:05:00 PM, 12/18/2025 11:05:00 PM, 33.4441566467285
12/18/2025 6:06:00 PM, 12/18/2025 11:06:00 PM, 31.5872631072998
12/18/2025 6:07:00 PM, 12/18/2025 11:07:00 PM, 34.6702728271484
12/18/2025 6:08:00 PM, 12/18/2025 11:08:00 PM, 34.3299179077148
12/18/2025 6:09:00 PM, 12/18/2025 11:09:00 PM, 34.8754768371582
12/18/2025 6:10:00 PM, 12/18/2025 11:10:00 PM, 36.2695770263672
12/18/2025 6:11:00 PM, 12/18/2025 11:11:00 PM, 35.1143493652344
12/18/2025 6:12:00 PM, 12/18/2025 11:12:00 PM, 35.6198806762695
12/18/2025 6:13:00 PM, 12/18/2025 11:13:00 PM, 35.0850715637207
12/18/2025 6:14:00 PM, 12/18/2025 11:14:00 PM, 34.6151275634766
12/18/2025 6:15:00 PM, 12/18/2025 11:15:00 PM, 34.444995880127
12/18/2025 6:16:00 PM, 12/18/2025 11:16:00 PM, 34.2713165283203
12/18/2025 6:17:00 PM, 12/18/2025 11:17:00 PM, 32.5532188415527
12/18/2025 6:18:00 PM, 12/18/2025 11:18:00 PM, 34.9876098632813
12/18/2025 6:19:00 PM, 12/18/2025 11:19:00 PM, 36.0110321044922
12/18/2025 6:20:00 PM, 12/18/2025 11:20:00 PM, 36.2649002075195
12/18/2025 6:21:00 PM, 12/18/2025 11:21:00 PM, 37.1921119689941
12/18/2025 6:22:00 PM, 12/18/2025 11:22:00 PM, 37.1876754760742
12/18/2025 6:23:00 PM, 12/18/2025 11:23:00 PM, 33.3195266723633
12/18/2025 6:24:00 PM, 12/18/2025 11:24:00 PM, 31.2135925292969
12/18/2025 6:25:00 PM, 12/18/2025 11:25:00 PM, 33.7314376831055
12/18/2025 6:26:00 PM, 12/18/2025 11:26:00 PM, 36.0397262573242
12/18/2025 6:27:00 PM, 12/18/2025 11:27:00 PM, 37.4005508422852
12/18/2025 6:28:00 PM, 12/18/2025 11:28:00 PM, 36.4059219360352
12/18/2025 6:29:00 PM, 12/18/2025 11:29:00 PM, 32.8458518981934
12/18/2025 6:30:00 PM, 12/18/2025 11:30:00 PM, 30.8247718811035
12/18/2025 6:31:00 PM, 12/18/2025 11:31:00 PM, 33.2173919677734
12/18/2025 6:32:00 PM, 12/18/2025 11:32:00 PM, 36.7242240905762
12/18/2025 6:33:00 PM, 12/18/2025 11:33:00 PM, 36.5875968933105
12/18/2025 6:34:00 PM, 12/18/2025 11:34:00 PM, 37.5125427246094
12/18/2025 6:35:00 PM, 12/18/2025 11:35:00 PM, 37.5325088500977
12/18/2025 6:36:00 PM, 12/18/2025 11:36:00 PM, 38.2416191101074
12/18/2025 6:37:00 PM, 12/18/2025 11:37:00 PM, 36.5761795043945
12/18/2025 6:38:00 PM, 12/18/2025 11:38:00 PM, 36.0325241088867
12/18/2025 6:39:00 PM, 12/18/2025 11:39:00 PM, 32.0632858276367
12/18/2025 6:40:00 PM, 12/18/2025 11:40:00 PM, 34.9856224060059
12/18/2025 6:41:00 PM, 12/18/2025 11:41:00 PM, 34.1579437255859
12/18/2025 6:42:00 PM, 12/18/2025 11:42:00 PM, 34.5099029541016
12/18/2025 6:43:00 PM, 12/18/2025 11:43:00 PM, 38.1233787536621
12/18/2025 6:44:00 PM, 12/18/2025 11:44:00 PM, 38.155330657959
12/18/2025 6:45:00 PM, 12/18/2025 11:45:00 PM, 36.0908012390137
12/18/2025 6:46:00 PM, 12/18/2025 11:46:00 PM, 35.0146255493164
12/18/2025 6:47:00 PM, 12/18/2025 11:47:00 PM, 36.7113647460937
12/18/2025 6:48:00 PM, 12/18/2025 11:48:00 PM, 34.4141235351563
12/18/2025 6:49:00 PM, 12/18/2025 11:49:00 PM, 32.972957611084
12/18/2025 6:50:00 PM, 12/18/2025 11:50:00 PM, 33.3887367248535
12/18/2025 6:51:00 PM, 12/18/2025 11:51:00 PM, 35.8345985412598
12/18/2025 6:52:00 PM, 12/18/2025 11:52:00 PM, 37.898983001709
12/18/2025 6:53:00 PM, 12/18/2025 11:53:00 PM, 38.5844268798828
12/18/2025 6:54:00 PM, 12/18/2025 11:54:00 PM, 37.3084602355957
12/18/2025 6:55:00 PM, 12/18/2025 11:55:00 PM, 32.6854057312012
12/18/2025 6:56:00 PM, 12/18/2025 11:56:00 PM, 33.8657455444336
12/18/2025 6:57:00 PM, 12/18/2025 11:57:00 PM, 34.8862609863281
12/18/2025 6:58:00 PM, 12/18/2025 11:58:00 PM, 33.004337310791
12/18/2025 6:59:00 PM, 12/18/2025 11:59:00 PM, 32.5573425292969
12/18/2025 7:00:00 PM, 12/19/2025 12:00:00 AM, 32.5573425292969
12/18/2025 7:01:00 PM, 12/19/2025 12:01:00 AM, 32.5573425292969
12/18/2025 7:02:00 PM, 12/19/2025 12:02:00 AM, 33.1464920043945
12/18/2025 7:03:00 PM, 12/19/2025 12:03:00 AM, 33.455883026123
12/18/2025 7:04:00 PM, 12/19/2025 12:04:00 AM, 34.7679557800293
12/18/2025 7:05:00 PM, 12/19/2025 12:05:00 AM, 35.9299201965332
12/18/2025 7:06:00 PM, 12/19/2025 12:06:00 AM, 32.494571685791
12/18/2025 7:07:00 PM, 12/19/2025 12:07:00 AM, 33.4773292541504
12/18/2025 7:08:00 PM, 12/19/2025 12:08:00 AM, 35.7261009216309
12/18/2025 7:09:00 PM, 12/19/2025 12:09:00 AM, 31.8959865570068
12/18/2025 7:10:00 PM, 12/19/2025 12:10:00 AM, 35.5111503601074
12/18/2025 7:11:00 PM, 12/19/2025 12:11:00 AM, 36.1930541992187
12/18/2025 7:12:00 PM, 12/19/2025 12:12:00 AM, 32.1601524353027
12/18/2025 7:13:00 PM, 12/19/2025 12:13:00 AM, 32.7243843078613
12/18/2025 7:14:00 PM, 12/19/2025 12:14:00 AM, 31.6085758209229
12/18/2025 7:15:00 PM, 12/19/2025 12:15:00 AM, 34.976131439209
12/18/2025 7:16:00 PM, 12/19/2025 12:16:00 AM, 35.1862373352051
12/18/2025 7:17:00 PM, 12/19/2025 12:17:00 AM, 34.2547798156738
12/18/2025 7:18:00 PM, 12/19/2025 12:18:00 AM, 33.3962020874023
12/18/2025 7:19:00 PM, 12/19/2025 12:19:00 AM, 32.6827278137207
12/18/2025 7:20:00 PM, 12/19/2025 12:20:00 AM, 32.8806343078613
12/18/2025 7:21:00 PM, 12/19/2025 12:21:00 AM, 33.6442642211914
12/18/2025 7:22:00 PM, 12/19/2025 12:22:00 AM, 33.6194000244141
12/18/2025 7:23:00 PM, 12/19/2025 12:23:00 AM, 35.4610137939453
12/18/2025 7:24:00 PM, 12/19/2025 12:24:00 AM, 35.6632537841797
12/18/2025 7:25:00 PM, 12/19/2025 12:25:00 AM, 35.9630889892578
12/18/2025 7:26:00 PM, 12/19/2025 12:26:00 AM, 36.0069313049316
12/18/2025 7:27:00 PM, 12/19/2025 12:27:00 AM, 35.6896896362305
12/18/2025 7:28:00 PM, 12/19/2025 12:28:00 AM, 36.3262786865234
12/18/2025 7:29:00 PM, 12/19/2025 12:29:00 AM, 35.6939888000488
12/18/2025 7:30:00 PM, 12/19/2025 12:30:00 AM, 36.779727935791
12/18/2025 7:31:00 PM, 12/19/2025 12:31:00 AM, 35.3313407897949
12/18/2025 7:32:00 PM, 12/19/2025 12:32:00 AM, 36.6529579162598
12/18/2025 7:33:00 PM, 12/19/2025 12:33:00 AM, 37.0508193969727
12/18/2025 7:34:00 PM, 12/19/2025 12:34:00 AM, 37.0586547851563
12/18/2025 7:35:00 PM, 12/19/2025 12:35:00 AM, 37.2938995361328
12/18/2025 7:36:00 PM, 12/19/2025 12:36:00 AM, 37.356876373291
12/18/2025 7:37:00 PM, 12/19/2025 12:37:00 AM, 36.689323425293
12/18/2025 7:38:00 PM, 12/19/2025 12:38:00 AM, 38.1944808959961
12/18/2025 7:39:00 PM, 12/19/2025 12:39:00 AM, 39.7053527832031
12/18/2025 7:40:00 PM, 12/19/2025 12:40:00 AM, 40.2442321777344
12/18/2025 7:41:00 PM, 12/19/2025 12:41:00 AM, 40.3494148254395
12/18/2025 7:42:00 PM, 12/19/2025 12:42:00 AM, 40.1319160461426
12/18/2025 7:43:00 PM, 12/19/2025 12:43:00 AM, 40.0342483520508
12/18/2025 7:44:00 PM, 12/19/2025 12:44:00 AM, 40.2341117858887
12/18/2025 7:45:00 PM, 12/19/2025 12:45:00 AM, 39.5543365478516
12/18/2025 7:46:00 PM, 12/19/2025 12:46:00 AM, 38.9293556213379
12/18/2025 7:47:00 PM, 12/19/2025 12:47:00 AM, 39.3414611816406
12/18/2025 7:48:00 PM, 12/19/2025 12:48:00 AM, 38.9430389404297
12/18/2025 7:49:00 PM, 12/19/2025 12:49:00 AM, 38.2840805053711
12/18/2025 7:50:00 PM, 12/19/2025 12:50:00 AM, 38.6714477539062
12/18/2025 7:51:00 PM, 12/19/2025 12:51:00 AM, 35.8915748596191
12/18/2025 7:52:00 PM, 12/19/2025 12:52:00 AM, 36.1323661804199
12/18/2025 7:53:00 PM, 12/19/2025 12:53:00 AM, 34.8651542663574
12/18/2025 7:54:00 PM, 12/19/2025 12:54:00 AM, 36.4785957336426
12/18/2025 7:55:00 PM, 12/19/2025 12:55:00 AM, 36.0270690917969
12/18/2025 7:56:00 PM, 12/19/2025 12:56:00 AM, 34.6501197814941
12/18/2025 7:57:00 PM, 12/19/2025 12:57:00 AM, 34.6191825866699
12/18/2025 7:58:00 PM, 12/19/2025 12:58:00 AM, 35.3217163085937
12/18/2025 7:59:00 PM, 12/19/2025 12:59:00 AM, 36.412181854248
12/18/2025 8:00:00 PM, 12/19/2025 1:00:00 AM, 36.4602394104004
12/18/2025 8:01:00 PM, 12/19/2025 1:01:00 AM, 36.3042526245117
12/18/2025 8:02:00 PM, 12/19/2025 1:02:00 AM, 36.3042526245117
12/18/2025 8:03:00 PM, 12/19/2025 1:03:00 AM, 38.5026321411133
12/18/2025 8:04:00 PM, 12/19/2025 1:04:00 AM, 37.9004402160645
12/18/2025 8:05:00 PM, 12/19/2025 1:05:00 AM, 38.256778717041
12/18/2025 8:06:00 PM, 12/19/2025 1:06:00 AM, 37.7079925537109
12/18/2025 8:07:00 PM, 12/19/2025 1:07:00 AM, 35.3326530456543
12/18/2025 8:08:00 PM, 12/19/2025 1:08:00 AM, 35.9940490722656
12/18/2025 8:09:00 PM, 12/19/2025 1:09:00 AM, 35.9516677856445
12/18/2025 8:10:00 PM, 12/19/2025 1:10:00 AM, 38.1600227355957
12/18/2025 8:11:00 PM, 12/19/2025 1:11:00 AM, 38.1245536804199
12/18/2025 8:12:00 PM, 12/19/2025 1:12:00 AM, 38.7085266113281
12/18/2025 8:13:00 PM, 12/19/2025 1:13:00 AM, 38.6748542785645
12/18/2025 8:14:00 PM, 12/19/2025 1:14:00 AM, 39.8419456481934
12/18/2025 8:15:00 PM, 12/19/2025 1:15:00 AM, 40.3685760498047
12/18/2025 8:16:00 PM, 12/19/2025 1:16:00 AM, 40.7947273254395
12/18/2025 8:17:00 PM, 12/19/2025 1:17:00 AM, 41.0092735290527
12/18/2025 8:18:00 PM, 12/19/2025 1:18:00 AM, 41.2574348449707
12/18/2025 8:19:00 PM, 12/19/2025 1:19:00 AM, 41.7022895812988
12/18/2025 8:20:00 PM, 12/19/2025 1:20:00 AM, 41.0151290893555
12/18/2025 8:21:00 PM, 12/19/2025 1:21:00 AM, 41.307300567627
12/18/2025 8:22:00 PM, 12/19/2025 1:22:00 AM, 41.5559043884277
12/18/2025 8:23:00 PM, 12/19/2025 1:23:00 AM, 41.5048484802246
12/18/2025 8:24:00 PM, 12/19/2025 1:24:00 AM, 41.5364036560059
12/18/2025 8:25:00 PM, 12/19/2025 1:25:00 AM, 41.5661354064941
12/18/2025 8:26:00 PM, 12/19/2025 1:26:00 AM, 40.4144554138184
12/18/2025 8:27:00 PM, 12/19/2025 1:27:00 AM, 41.1067810058594
12/18/2025 8:28:00 PM, 12/19/2025 1:28:00 AM, 40.7037544250488
12/18/2025 8:29:00 PM, 12/19/2025 1:29:00 AM, 40.9485054016113
12/18/2025 8:30:00 PM, 12/19/2025 1:30:00 AM, 40.9387435913086
12/18/2025 8:31:00 PM, 12/19/2025 1:31:00 AM, 41.1619491577148
12/18/2025 8:32:00 PM, 12/19/2025 1:32:00 AM, 40.8967590332031
12/18/2025 8:33:00 PM, 12/19/2025 1:33:00 AM, 40.5813255310059
12/18/2025 8:34:00 PM, 12/19/2025 1:34:00 AM, 39.3723640441895
12/18/2025 8:35:00 PM, 12/19/2025 1:35:00 AM, 39.5264778137207
12/18/2025 8:36:00 PM, 12/19/2025 1:36:00 AM, 38.0430297851563
12/18/2025 8:37:00 PM, 12/19/2025 1:37:00 AM, 39.7248153686523
12/18/2025 8:38:00 PM, 12/19/2025 1:38:00 AM, 39.9359169006348
12/18/2025 8:39:00 PM, 12/19/2025 1:39:00 AM, 41.0174369812012
12/18/2025 8:40:00 PM, 12/19/2025 1:40:00 AM, 41.1693077087402
12/18/2025 8:41:00 PM, 12/19/2025 1:41:00 AM, 41.3257179260254
12/18/2025 8:42:00 PM, 12/19/2025 1:42:00 AM, 41.4183387756348
12/18/2025 8:43:00 PM, 12/19/2025 1:43:00 AM, 41.5562286376953
12/18/2025 8:44:00 PM, 12/19/2025 1:44:00 AM, 40.8387298583984
12/18/2025 8:45:00 PM, 12/19/2025 1:45:00 AM, 40.5681266784668
12/18/2025 8:46:00 PM, 12/19/2025 1:46:00 AM, 38.4825477600098
12/18/2025 8:47:00 PM, 12/19/2025 1:47:00 AM, 39.743782043457
12/18/2025 8:48:00 PM, 12/19/2025 1:48:00 AM, 40.7593536376953
12/18/2025 8:49:00 PM, 12/19/2025 1:49:00 AM, 40.7299041748047
12/18/2025 8:50:00 PM, 12/19/2025 1:50:00 AM, 40.479736328125
12/18/2025 8:51:00 PM, 12/19/2025 1:51:00 AM, 40.0838356018066
12/18/2025 8:52:00 PM, 12/19/2025 1:52:00 AM, 36.8847274780273
12/18/2025 8:53:00 PM, 12/19/2025 1:53:00 AM, 38.3542900085449
12/18/2025 8:54:00 PM, 12/19/2025 1:54:00 AM, 39.4406433105469
12/18/2025 8:55:00 PM, 12/19/2025 1:55:00 AM, 36.803897857666
12/18/2025 8:56:00 PM, 12/19/2025 1:56:00 AM, 36.8960571289063
12/18/2025 8:57:00 PM, 12/19/2025 1:57:00 AM, 39.5046005249023
12/18/2025 8:58:00 PM, 12/19/2025 1:58:00 AM, 40.2737083435059
12/18/2025 8:59:00 PM, 12/19/2025 1:59:00 AM, 40.9794578552246
12/18/2025 9:00:00 PM, 12/19/2025 2:00:00 AM, 40.9241638183594
12/18/2025 9:01:00 PM, 12/19/2025 2:01:00 AM, 40.3106384277344
12/18/2025 9:02:00 PM, 12/19/2025 2:02:00 AM, 40.2692604064941
12/18/2025 9:03:00 PM, 12/19/2025 2:03:00 AM, 40.2692604064941
12/18/2025 9:04:00 PM, 12/19/2025 2:04:00 AM, 38.8187561035156
12/18/2025 9:05:00 PM, 12/19/2025 2:05:00 AM, 39.3901710510254
12/18/2025 9:06:00 PM, 12/19/2025 2:06:00 AM, 39.5716972351074
12/18/2025 9:07:00 PM, 12/19/2025 2:07:00 AM, 40.1802406311035
12/18/2025 9:08:00 PM, 12/19/2025 2:08:00 AM, 40.1636772155762
12/18/2025 9:09:00 PM, 12/19/2025 2:09:00 AM, 40.368953704834
12/18/2025 9:10:00 PM, 12/19/2025 2:10:00 AM, 40.148021697998
12/18/2025 9:11:00 PM, 12/19/2025 2:11:00 AM, 40.4167404174805
12/18/2025 9:12:00 PM, 12/19/2025 2:12:00 AM, 40.2006416320801
12/18/2025 9:13:00 PM, 12/19/2025 2:13:00 AM, 40.0699577331543
12/18/2025 9:14:00 PM, 12/19/2025 2:14:00 AM, 40.1919593811035
12/18/2025 9:15:00 PM, 12/19/2025 2:15:00 AM, 39.5235710144043
12/18/2025 9:16:00 PM, 12/19/2025 2:16:00 AM, 40.3234405517578
12/18/2025 9:17:00 PM, 12/19/2025 2:17:00 AM, 40.2912940979004
12/18/2025 9:18:00 PM, 12/19/2025 2:18:00 AM, 38.7430877685547
12/18/2025 9:19:00 PM, 12/19/2025 2:19:00 AM, 37.8706817626953
12/18/2025 9:20:00 PM, 12/19/2025 2:20:00 AM, 38.4176979064941
12/18/2025 9:21:00 PM, 12/19/2025 2:21:00 AM, 38.4251480102539
12/18/2025 9:22:00 PM, 12/19/2025 2:22:00 AM, 39.2819595336914
12/18/2025 9:23:00 PM, 12/19/2025 2:23:00 AM, 39.9587211608887
12/18/2025 9:24:00 PM, 12/19/2025 2:24:00 AM, 39.75244140625
12/18/2025 9:25:00 PM, 12/19/2025 2:25:00 AM, 39.5509872436523
12/18/2025 9:26:00 PM, 12/19/2025 2:26:00 AM, 39.0460624694824
12/18/2025 9:27:00 PM, 12/19/2025 2:27:00 AM, 37.3799743652344
12/18/2025 9:28:00 PM, 12/19/2025 2:28:00 AM, 38.2825965881348
12/18/2025 9:29:00 PM, 12/19/2025 2:29:00 AM, 39.2322654724121
12/18/2025 9:30:00 PM, 12/19/2025 2:30:00 AM, 39.2592163085938
12/18/2025 9:31:00 PM, 12/19/2025 2:31:00 AM, 39.6162719726563
12/18/2025 9:32:00 PM, 12/19/2025 2:32:00 AM, 39.2380790710449
12/18/2025 9:33:00 PM, 12/19/2025 2:33:00 AM, 38.9286727905273
12/18/2025 9:34:00 PM, 12/19/2025 2:34:00 AM, 39.3171043395996
12/18/2025 9:35:00 PM, 12/19/2025 2:35:00 AM, 39.667724609375
12/18/2025 9:36:00 PM, 12/19/2025 2:36:00 AM, 39.3023414611816
12/18/2025 9:37:00 PM, 12/19/2025 2:37:00 AM, 39.4103736877441
12/18/2025 9:38:00 PM, 12/19/2025 2:38:00 AM, 39.0855598449707
12/18/2025 9:39:00 PM, 12/19/2025 2:39:00 AM, 39.1463508605957
12/18/2025 9:40:00 PM, 12/19/2025 2:40:00 AM, 36.3481025695801
12/18/2025 9:41:00 PM, 12/19/2025 2:41:00 AM, 38.1822128295898
12/18/2025 9:42:00 PM, 12/19/2025 2:42:00 AM, 37.069694519043
12/18/2025 9:43:00 PM, 12/19/2025 2:43:00 AM, 36.5464477539063
12/18/2025 9:44:00 PM, 12/19/2025 2:44:00 AM, 35.7295379638672
12/18/2025 9:45:00 PM, 12/19/2025 2:45:00 AM, 37.9627227783203
12/18/2025 9:46:00 PM, 12/19/2025 2:46:00 AM, 37.4983291625977
12/18/2025 9:47:00 PM, 12/19/2025 2:47:00 AM, 37.9366874694824
12/18/2025 9:48:00 PM, 12/19/2025 2:48:00 AM, 37.0468444824219
12/18/2025 9:49:00 PM, 12/19/2025 2:49:00 AM, 36.9959831237793
12/18/2025 9:50:00 PM, 12/19/2025 2:50:00 AM, 36.8698081970215
12/18/2025 9:51:00 PM, 12/19/2025 2:51:00 AM, 37.211109161377
12/18/2025 9:52:00 PM, 12/19/2025 2:52:00 AM, 36.981315612793
12/18/2025 9:53:00 PM, 12/19/2025 2:53:00 AM, 37.9476737976074
12/18/2025 9:54:00 PM, 12/19/2025 2:54:00 AM, 38.5023651123047
12/18/2025 9:55:00 PM, 12/19/2025 2:55:00 AM, 38.9303703308105
12/18/2025 9:56:00 PM, 12/19/2025 2:56:00 AM, 39.0045738220215
12/18/2025 9:57:00 PM, 12/19/2025 2:57:00 AM, 39.3323593139648
12/18/2025 9:58:00 PM, 12/19/2025 2:58:00 AM, 38.9729690551758
12/18/2025 9:59:00 PM, 12/19/2025 2:59:00 AM, 38.9727668762207
12/18/2025 10:00:00 PM, 12/19/2025 3:00:00 AM, 37.0194473266602
12/18/2025 10:01:00 PM, 12/19/2025 3:01:00 AM, 37.5334205627441
12/18/2025 10:02:00 PM, 12/19/2025 3:02:00 AM, 36.8324279785156
12/18/2025 10:03:00 PM, 12/19/2025 3:03:00 AM, 37.1552619934082
12/18/2025 10:04:00 PM, 12/19/2025 3:04:00 AM, 37.1552619934082
12/18/2025 10:05:00 PM, 12/19/2025 3:05:00 AM, 38.3354949951172
12/18/2025 10:06:00 PM, 12/19/2025 3:06:00 AM, 38.7214012145996
12/18/2025 10:07:00 PM, 12/19/2025 3:07:00 AM, 39.0231475830078
12/18/2025 10:08:00 PM, 12/19/2025 3:08:00 AM, 39.1866569519043
12/18/2025 10:09:00 PM, 12/19/2025 3:09:00 AM, 38.5456390380859
12/18/2025 10:10:00 PM, 12/19/2025 3:10:00 AM, 38.411247253418
12/18/2025 10:11:00 PM, 12/19/2025 3:11:00 AM, 38.3901786804199
12/18/2025 10:12:00 PM, 12/19/2025 3:12:00 AM, 39.0634231567383
12/18/2025 10:13:00 PM, 12/19/2025 3:13:00 AM, 37.9742965698242
12/18/2025 10:14:00 PM, 12/19/2025 3:14:00 AM, 38.4726982116699
12/18/2025 10:15:00 PM, 12/19/2025 3:15:00 AM, 38.2741088867187
12/18/2025 10:16:00 PM, 12/19/2025 3:16:00 AM, 36.8667526245117
12/18/2025 10:17:00 PM, 12/19/2025 3:17:00 AM, 38.6301002502441
12/18/2025 10:18:00 PM, 12/19/2025 3:18:00 AM, 37.5073547363281
12/18/2025 10:19:00 PM, 12/19/2025 3:19:00 AM, 38.2996788024902
12/18/2025 10:20:00 PM, 12/19/2025 3:20:00 AM, 38.5737037658691
12/18/2025 10:21:00 PM, 12/19/2025 3:21:00 AM, 38.709056854248
12/18/2025 10:22:00 PM, 12/19/2025 3:22:00 AM, 39.0781898498535
12/18/2025 10:23:00 PM, 12/19/2025 3:23:00 AM, 38.2343521118164
12/18/2025 10:24:00 PM, 12/19/2025 3:24:00 AM, 37.3653144836426
12/18/2025 10:25:00 PM, 12/19/2025 3:25:00 AM, 37.2779083251953
12/18/2025 10:26:00 PM, 12/19/2025 3:26:00 AM, 38.0570793151855
12/18/2025 10:27:00 PM, 12/19/2025 3:27:00 AM, 38.0587196350098
12/18/2025 10:28:00 PM, 12/19/2025 3:28:00 AM, 38.0187034606934
12/18/2025 10:29:00 PM, 12/19/2025 3:29:00 AM, 37.2964973449707
12/18/2025 10:30:00 PM, 12/19/2025 3:30:00 AM, 38.0112571716309
12/18/2025 10:31:00 PM, 12/19/2025 3:31:00 AM, 38.6966133117676
12/18/2025 10:32:00 PM, 12/19/2025 3:32:00 AM, 38.8337326049805
12/18/2025 10:33:00 PM, 12/19/2025 3:33:00 AM, 38.7214775085449
12/18/2025 10:34:00 PM, 12/19/2025 3:34:00 AM, 38.335750579834
12/18/2025 10:35:00 PM, 12/19/2025 3:35:00 AM, 38.0008316040039
12/18/2025 10:36:00 PM, 12/19/2025 3:36:00 AM, 38.9995040893555
12/18/2025 10:37:00 PM, 12/19/2025 3:37:00 AM, 38.8256072998047
12/18/2025 10:38:00 PM, 12/19/2025 3:38:00 AM, 38.2617416381836
12/18/2025 10:39:00 PM, 12/19/2025 3:39:00 AM, 37.7251167297363
12/18/2025 10:40:00 PM, 12/19/2025 3:40:00 AM, 38.310718536377
12/18/2025 10:41:00 PM, 12/19/2025 3:41:00 AM, 38.425106048584
12/18/2025 10:42:00 PM, 12/19/2025 3:42:00 AM, 38.3216285705566
12/18/2025 10:43:00 PM, 12/19/2025 3:43:00 AM, 38.029239654541
12/18/2025 10:44:00 PM, 12/19/2025 3:44:00 AM, 38.4836730957031
12/18/2025 10:45:00 PM, 12/19/2025 3:45:00 AM, 39.1962051391602
12/18/2025 10:46:00 PM, 12/19/2025 3:46:00 AM, 39.087646484375
12/18/2025 10:47:00 PM, 12/19/2025 3:47:00 AM, 39.0982284545898
12/18/2025 10:48:00 PM, 12/19/2025 3:48:00 AM, 39.9037246704102
12/18/2025 10:49:00 PM, 12/19/2025 3:49:00 AM, 39.6191101074219
12/18/2025 10:50:00 PM, 12/19/2025 3:50:00 AM, 39.1986999511719
12/18/2025 10:51:00 PM, 12/19/2025 3:51:00 AM, 39.343505859375
12/18/2025 10:52:00 PM, 12/19/2025 3:52:00 AM, 38.8328399658203
12/18/2025 10:53:00 PM, 12/19/2025 3:53:00 AM, 39.2193260192871
12/18/2025 10:54:00 PM, 12/19/2025 3:54:00 AM, 39.8222961425781
12/18/2025 10:55:00 PM, 12/19/2025 3:55:00 AM, 39.4387321472168
12/18/2025 10:56:00 PM, 12/19/2025 3:56:00 AM, 39.4081535339355
12/18/2025 10:57:00 PM, 12/19/2025 3:57:00 AM, 39.8604583740234
12/18/2025 10:58:00 PM, 12/19/2025 3:58:00 AM, 39.3826370239258
12/18/2025 10:59:00 PM, 12/19/2025 3:59:00 AM, 39.770565032959
12/18/2025 11:00:00 PM, 12/19/2025 4:00:00 AM, 39.1323051452637
12/18/2025 11:01:00 PM, 12/19/2025 4:01:00 AM, 39.5362167358398
12/18/2025 11:02:00 PM, 12/19/2025 4:02:00 AM, 38.4273300170898
12/18/2025 11:03:00 PM, 12/19/2025 4:03:00 AM, 38.0425186157227
12/18/2025 11:04:00 PM, 12/19/2025 4:04:00 AM, 37.786003112793
12/18/2025 11:05:00 PM, 12/19/2025 4:05:00 AM, 37.786003112793
12/18/2025 11:06:00 PM, 12/19/2025 4:06:00 AM, 37.8999481201172
12/18/2025 11:07:00 PM, 12/19/2025 4:07:00 AM, 38.0393104553223
12/18/2025 11:08:00 PM, 12/19/2025 4:08:00 AM, 38.3649215698242
12/18/2025 11:09:00 PM, 12/19/2025 4:09:00 AM, 38.2788467407227
12/18/2025 11:10:00 PM, 12/19/2025 4:10:00 AM, 38.5560760498047
12/18/2025 11:11:00 PM, 12/19/2025 4:11:00 AM, 39.0887908935547
12/18/2025 11:12:00 PM, 12/19/2025 4:12:00 AM, 39.3832321166992
12/18/2025 11:13:00 PM, 12/19/2025 4:13:00 AM, 39.5965995788574
12/18/2025 11:14:00 PM, 12/19/2025 4:14:00 AM, 39.8568840026855
12/18/2025 11:15:00 PM, 12/19/2025 4:15:00 AM, 39.4937171936035
12/18/2025 11:16:00 PM, 12/19/2025 4:16:00 AM, 39.8688621520996
12/18/2025 11:17:00 PM, 12/19/2025 4:17:00 AM, 39.3827705383301
12/18/2025 11:18:00 PM, 12/19/2025 4:18:00 AM, 39.2124786376953
12/18/2025 11:19:00 PM, 12/19/2025 4:19:00 AM, 39.3072891235352
12/18/2025 11:20:00 PM, 12/19/2025 4:20:00 AM, 39.4168930053711
12/18/2025 11:21:00 PM, 12/19/2025 4:21:00 AM, 39.8939552307129
12/18/2025 11:22:00 PM, 12/19/2025 4:22:00 AM, 39.8631477355957
12/18/2025 11:23:00 PM, 12/19/2025 4:23:00 AM, 39.9951095581055
12/18/2025 11:24:00 PM, 12/19/2025 4:24:00 AM, 40.0569953918457
12/18/2025 11:25:00 PM, 12/19/2025 4:25:00 AM, 40.3053092956543
12/18/2025 11:26:00 PM, 12/19/2025 4:26:00 AM, 40.5998954772949
12/18/2025 11:27:00 PM, 12/19/2025 4:27:00 AM, 41.1242065429687
12/18/2025 11:28:00 PM, 12/19/2025 4:28:00 AM, 41.1120758056641
12/18/2025 11:29:00 PM, 12/19/2025 4:29:00 AM, 41.0169105529785
12/18/2025 11:30:00 PM, 12/19/2025 4:30:00 AM, 40.8163642883301
12/18/2025 11:31:00 PM, 12/19/2025 4:31:00 AM, 41.0734634399414
12/18/2025 11:32:00 PM, 12/19/2025 4:32:00 AM, 41.2422103881836
12/18/2025 11:33:00 PM, 12/19/2025 4:33:00 AM, 41.277660369873
12/18/2025 11:34:00 PM, 12/19/2025 4:34:00 AM, 40.9639358520508
12/18/2025 11:35:00 PM, 12/19/2025 4:35:00 AM, 41.1919441223145
12/18/2025 11:36:00 PM, 12/19/2025 4:36:00 AM, 41.0834121704102
12/18/2025 11:37:00 PM, 12/19/2025 4:37:00 AM, 41.1498413085938
12/18/2025 11:38:00 PM, 12/19/2025 4:38:00 AM, 41.1854095458984
12/18/2025 11:39:00 PM, 12/19/2025 4:39:00 AM, 40.9847183227539
12/18/2025 11:40:00 PM, 12/19/2025 4:40:00 AM, 41.4246482849121
12/18/2025 11:41:00 PM, 12/19/2025 4:41:00 AM, 41.5493354797363
12/18/2025 11:42:00 PM, 12/19/2025 4:42:00 AM, 41.8763275146484
12/18/2025 11:43:00 PM, 12/19/2025 4:43:00 AM, 41.1239013671875
12/18/2025 11:44:00 PM, 12/19/2025 4:44:00 AM, 41.7148590087891
12/18/2025 11:45:00 PM, 12/19/2025 4:45:00 AM, 41.7082595825195
12/18/2025 11:46:00 PM, 12/19/2025 4:46:00 AM, 41.3619422912598
12/18/2025 11:47:00 PM, 12/19/2025 4:47:00 AM, 41.0796279907227
12/18/2025 11:48:00 PM, 12/19/2025 4:48:00 AM, 41.674243927002
12/18/2025 11:49:00 PM, 12/19/2025 4:49:00 AM, 41.5619430541992
12/18/2025 11:50:00 PM, 12/19/2025 4:50:00 AM, 41.7178153991699
12/18/2025 11:51:00 PM, 12/19/2025 4:51:00 AM, 41.8686294555664
12/18/2025 11:52:00 PM, 12/19/2025 4:52:00 AM, 41.6535873413086
12/18/2025 11:53:00 PM, 12/19/2025 4:53:00 AM, 39.3588218688965
12/18/2025 11:54:00 PM, 12/19/2025 4:54:00 AM, 41.3396949768066
12/18/2025 11:55:00 PM, 12/19/2025 4:55:00 AM, 41.9771385192871
12/18/2025 11:56:00 PM, 12/19/2025 4:56:00 AM, 42.6560096740723
12/18/2025 11:57:00 PM, 12/19/2025 4:57:00 AM, 42.413818359375
12/18/2025 11:58:00 PM, 12/19/2025 4:58:00 AM, 39.8241653442383
12/18/2025 11:59:00 PM, 12/19/2025 4:59:00 AM, 38.8520469665527
12/19/2025 12:00:00 AM, 12/19/2025 5:00:00 AM, 38.5834083557129
12/19/2025 12:01:00 AM, 12/19/2025 5:01:00 AM, 37.3610420227051
12/19/2025 12:02:00 AM, 12/19/2025 5:02:00 AM, 37.8192405700684
12/19/2025 12:03:00 AM, 12/19/2025 5:03:00 AM, 38.083610534668
12/19/2025 12:04:00 AM, 12/19/2025 5:04:00 AM, 37.7428855895996
12/19/2025 12:05:00 AM, 12/19/2025 5:05:00 AM, 37.6097640991211
12/19/2025 12:06:00 AM, 12/19/2025 5:06:00 AM, 37.6097640991211
12/19/2025 12:07:00 AM, 12/19/2025 5:07:00 AM, 37.6458435058594
12/19/2025 12:08:00 AM, 12/19/2025 5:08:00 AM, 38.0093078613281
12/19/2025 12:09:00 AM, 12/19/2025 5:09:00 AM, 36.3576202392578
12/19/2025 12:10:00 AM, 12/19/2025 5:10:00 AM, 37.1140365600586
12/19/2025 12:11:00 AM, 12/19/2025 5:11:00 AM, 36.521541595459
12/19/2025 12:12:00 AM, 12/19/2025 5:12:00 AM, 36.5211334228516
12/19/2025 12:13:00 AM, 12/19/2025 5:13:00 AM, 36.0191459655762
12/19/2025 12:14:00 AM, 12/19/2025 5:14:00 AM, 35.6711959838867
12/19/2025 12:15:00 AM, 12/19/2025 5:15:00 AM, 32.2545547485352
12/19/2025 12:16:00 AM, 12/19/2025 5:16:00 AM, 33.413631439209
12/19/2025 12:17:00 AM, 12/19/2025 5:17:00 AM, 32.6507606506348
12/19/2025 12:18:00 AM, 12/19/2025 5:18:00 AM, 32.6313323974609
12/19/2025 12:19:00 AM, 12/19/2025 5:19:00 AM, 35.0936546325684
12/19/2025 12:20:00 AM, 12/19/2025 5:20:00 AM, 30.6571483612061
12/19/2025 12:21:00 AM, 12/19/2025 5:21:00 AM, 32.520580291748
12/19/2025 12:22:00 AM, 12/19/2025 5:22:00 AM, 32.6073799133301
12/19/2025 12:23:00 AM, 12/19/2025 5:23:00 AM, 32.5722274780273
12/19/2025 12:24:00 AM, 12/19/2025 5:24:00 AM, 30.8123474121094
12/19/2025 12:25:00 AM, 12/19/2025 5:25:00 AM, 30.6047668457031
12/19/2025 12:26:00 AM, 12/19/2025 5:26:00 AM, 29.4228572845459
12/19/2025 12:27:00 AM, 12/19/2025 5:27:00 AM, 28.0622158050537
12/19/2025 12:28:00 AM, 12/19/2025 5:28:00 AM, 28.1225280761719
12/19/2025 12:29:00 AM, 12/19/2025 5:29:00 AM, 28.1945972442627
12/19/2025 12:30:00 AM, 12/19/2025 5:30:00 AM, 29.2361850738525
12/19/2025 12:31:00 AM, 12/19/2025 5:31:00 AM, 29.8543090820312
12/19/2025 12:32:00 AM, 12/19/2025 5:32:00 AM, 29.6588954925537
12/19/2025 12:33:00 AM, 12/19/2025 5:33:00 AM, 27.6650218963623
12/19/2025 12:34:00 AM, 12/19/2025 5:34:00 AM, 28.0579662322998
12/19/2025 12:35:00 AM, 12/19/2025 5:35:00 AM, 28.6045207977295
12/19/2025 12:36:00 AM, 12/19/2025 5:36:00 AM, 29.7881546020508
12/19/2025 12:37:00 AM, 12/19/2025 5:37:00 AM, 30.6152362823486
12/19/2025 12:38:00 AM, 12/19/2025 5:38:00 AM, 30.4928951263428
12/19/2025 12:39:00 AM, 12/19/2025 5:39:00 AM, 30.7240028381348
12/19/2025 12:40:00 AM, 12/19/2025 5:40:00 AM, 29.2409648895264
12/19/2025 12:41:00 AM, 12/19/2025 5:41:00 AM, 29.6604652404785
12/19/2025 12:42:00 AM, 12/19/2025 5:42:00 AM, 28.8958282470703
12/19/2025 12:43:00 AM, 12/19/2025 5:43:00 AM, 29.5805416107178
12/19/2025 12:44:00 AM, 12/19/2025 5:44:00 AM, 27.6433391571045
12/19/2025 12:45:00 AM, 12/19/2025 5:45:00 AM, 28.69753074646
12/19/2025 12:46:00 AM, 12/19/2025 5:46:00 AM, 28.8701553344727
12/19/2025 12:47:00 AM, 12/19/2025 5:47:00 AM, 29.4114227294922
12/19/2025 12:48:00 AM, 12/19/2025 5:48:00 AM, 29.2709102630615
12/19/2025 12:49:00 AM, 12/19/2025 5:49:00 AM, 29.0090618133545
12/19/2025 12:50:00 AM, 12/19/2025 5:50:00 AM, 30.92018699646
12/19/2025 12:51:00 AM, 12/19/2025 5:51:00 AM, 28.5034255981445
12/19/2025 12:52:00 AM, 12/19/2025 5:52:00 AM, 28.8683986663818
12/19/2025 12:53:00 AM, 12/19/2025 5:53:00 AM, 27.222038269043
12/19/2025 12:54:00 AM, 12/19/2025 5:54:00 AM, 26.0068244934082
12/19/2025 12:55:00 AM, 12/19/2025 5:55:00 AM, 26.3422813415527
12/19/2025 12:56:00 AM, 12/19/2025 5:56:00 AM, 26.2195072174072
12/19/2025 12:57:00 AM, 12/19/2025 5:57:00 AM, 24.9432907104492
12/19/2025 12:58:00 AM, 12/19/2025 5:58:00 AM, 24.9855251312256
12/19/2025 12:59:00 AM, 12/19/2025 5:59:00 AM, 24.7826709747314
12/19/2025 1:00:00 AM, 12/19/2025 6:00:00 AM, 25.9766273498535
12/19/2025 1:01:00 AM, 12/19/2025 6:01:00 AM, 26.915771484375
12/19/2025 1:02:00 AM, 12/19/2025 6:02:00 AM, 27.7104930877686
12/19/2025 1:03:00 AM, 12/19/2025 6:03:00 AM, 27.8633422851563
12/19/2025 1:04:00 AM, 12/19/2025 6:04:00 AM, 28.0570545196533
12/19/2025 1:05:00 AM, 12/19/2025 6:05:00 AM, 27.810884475708
12/19/2025 1:06:00 AM, 12/19/2025 6:06:00 AM, 28.0736751556396
12/19/2025 1:07:00 AM, 12/19/2025 6:07:00 AM, 28.0736751556396
12/19/2025 1:08:00 AM, 12/19/2025 6:08:00 AM, 27.8492050170898
12/19/2025 1:09:00 AM, 12/19/2025 6:09:00 AM, 27.6919269561768
12/19/2025 1:10:00 AM, 12/19/2025 6:10:00 AM, 27.9754390716553
12/19/2025 1:11:00 AM, 12/19/2025 6:11:00 AM, 27.2709541320801
12/19/2025 1:12:00 AM, 12/19/2025 6:12:00 AM, 26.1583194732666
12/19/2025 1:13:00 AM, 12/19/2025 6:13:00 AM, 25.7729644775391
12/19/2025 1:14:00 AM, 12/19/2025 6:14:00 AM, 27.5297145843506
12/19/2025 1:15:00 AM, 12/19/2025 6:15:00 AM, 27.2578887939453
12/19/2025 1:16:00 AM, 12/19/2025 6:16:00 AM, 25.6004848480225
12/19/2025 1:17:00 AM, 12/19/2025 6:17:00 AM, 28.2669067382813
12/19/2025 1:18:00 AM, 12/19/2025 6:18:00 AM, 27.3889427185059
12/19/2025 1:19:00 AM, 12/19/2025 6:19:00 AM, 28.0331783294678
12/19/2025 1:20:00 AM, 12/19/2025 6:20:00 AM, 28.1476936340332
12/19/2025 1:21:00 AM, 12/19/2025 6:21:00 AM, 27.7321395874023
12/19/2025 1:22:00 AM, 12/19/2025 6:22:00 AM, 26.2597885131836
12/19/2025 1:23:00 AM, 12/19/2025 6:23:00 AM, 27.7439880371094
12/19/2025 1:24:00 AM, 12/19/2025 6:24:00 AM, 26.3528709411621
12/19/2025 1:25:00 AM, 12/19/2025 6:25:00 AM, 28.0009002685547
12/19/2025 1:26:00 AM, 12/19/2025 6:26:00 AM, 27.7613162994385
12/19/2025 1:27:00 AM, 12/19/2025 6:27:00 AM, 27.7733631134033
12/19/2025 1:28:00 AM, 12/19/2025 6:28:00 AM, 27.5788326263428
12/19/2025 1:29:00 AM, 12/19/2025 6:29:00 AM, 28.350757598877
12/19/2025 1:30:00 AM, 12/19/2025 6:30:00 AM, 27.4087562561035
12/19/2025 1:31:00 AM, 12/19/2025 6:31:00 AM, 28.2207736968994
12/19/2025 1:32:00 AM, 12/19/2025 6:32:00 AM, 27.7656097412109
12/19/2025 1:33:00 AM, 12/19/2025 6:33:00 AM, 27.4933128356934
12/19/2025 1:34:00 AM, 12/19/2025 6:34:00 AM, 25.1120910644531
12/19/2025 1:35:00 AM, 12/19/2025 6:35:00 AM, 27.321798324585
12/19/2025 1:36:00 AM, 12/19/2025 6:36:00 AM, 29.4343032836914
12/19/2025 1:37:00 AM, 12/19/2025 6:37:00 AM, 28.6429443359375
12/19/2025 1:38:00 AM, 12/19/2025 6:38:00 AM, 28.129674911499
12/19/2025 1:39:00 AM, 12/19/2025 6:39:00 AM, 29.0711898803711
12/19/2025 1:40:00 AM, 12/19/2025 6:40:00 AM, 28.3570117950439
12/19/2025 1:41:00 AM, 12/19/2025 6:41:00 AM, 26.7939167022705
12/19/2025 1:42:00 AM, 12/19/2025 6:42:00 AM, 28.6784400939941
12/19/2025 1:43:00 AM, 12/19/2025 6:43:00 AM, 28.5566539764404
12/19/2025 1:44:00 AM, 12/19/2025 6:44:00 AM, 29.858060836792
12/19/2025 1:45:00 AM, 12/19/2025 6:45:00 AM, 27.8168201446533
12/19/2025 1:46:00 AM, 12/19/2025 6:46:00 AM, 26.8685340881348
12/19/2025 1:47:00 AM, 12/19/2025 6:47:00 AM, 25.3584823608398
12/19/2025 1:48:00 AM, 12/19/2025 6:48:00 AM, 25.4388523101807
12/19/2025 1:49:00 AM, 12/19/2025 6:49:00 AM, 26.1922988891602
12/19/2025 1:50:00 AM, 12/19/2025 6:50:00 AM, 26.7536487579346
12/19/2025 1:51:00 AM, 12/19/2025 6:51:00 AM, 26.507173538208
12/19/2025 1:52:00 AM, 12/19/2025 6:52:00 AM, 26.3827133178711
12/19/2025 1:53:00 AM, 12/19/2025 6:53:00 AM, 25.8292388916016
12/19/2025 1:54:00 AM, 12/19/2025 6:54:00 AM, 27.7402019500732
12/19/2025 1:55:00 AM, 12/19/2025 6:55:00 AM, 26.1394481658936
12/19/2025 1:56:00 AM, 12/19/2025 6:56:00 AM, 26.2571296691895
12/19/2025 1:57:00 AM, 12/19/2025 6:57:00 AM, 23.3499145507813
12/19/2025 1:58:00 AM, 12/19/2025 6:58:00 AM, 19.1657962799072
12/19/2025 1:59:00 AM, 12/19/2025 6:59:00 AM, 19.11501121521
12/19/2025 2:00:00 AM, 12/19/2025 7:00:00 AM, 20.2152633666992
12/19/2025 2:01:00 AM, 12/19/2025 7:01:00 AM, 19.8260936737061
12/19/2025 2:02:00 AM, 12/19/2025 7:02:00 AM, 21.6247081756592
12/19/2025 2:03:00 AM, 12/19/2025 7:03:00 AM, 22.6505241394043
12/19/2025 2:04:00 AM, 12/19/2025 7:04:00 AM, 25.5136966705322
12/19/2025 2:05:00 AM, 12/19/2025 7:05:00 AM, 25.8415279388428
12/19/2025 2:06:00 AM, 12/19/2025 7:06:00 AM, 20.9424896240234
12/19/2025 2:07:00 AM, 12/19/2025 7:07:00 AM, 22.1007137298584
12/19/2025 2:08:00 AM, 12/19/2025 7:08:00 AM, 22.1007137298584
12/19/2025 2:09:00 AM, 12/19/2025 7:09:00 AM, 22.7670421600342
12/19/2025 2:10:00 AM, 12/19/2025 7:10:00 AM, 22.3950691223145
12/19/2025 2:11:00 AM, 12/19/2025 7:11:00 AM, 21.2263870239258
12/19/2025 2:12:00 AM, 12/19/2025 7:12:00 AM, 21.6999168395996
12/19/2025 2:13:00 AM, 12/19/2025 7:13:00 AM, 22.0451068878174
12/19/2025 2:14:00 AM, 12/19/2025 7:14:00 AM, 19.1644344329834
12/19/2025 2:15:00 AM, 12/19/2025 7:15:00 AM, 20.1472187042236
12/19/2025 2:16:00 AM, 12/19/2025 7:16:00 AM, 21.0642375946045
12/19/2025 2:17:00 AM, 12/19/2025 7:17:00 AM, 22.2552299499512
12/19/2025 2:18:00 AM, 12/19/2025 7:18:00 AM, 20.2665157318115
12/19/2025 2:19:00 AM, 12/19/2025 7:19:00 AM, 15.8238735198975
12/19/2025 2:20:00 AM, 12/19/2025 7:20:00 AM, 16.4908390045166
12/19/2025 2:21:00 AM, 12/19/2025 7:21:00 AM, 17.2254123687744
12/19/2025 2:22:00 AM, 12/19/2025 7:22:00 AM, 16.1407585144043
12/19/2025 2:23:00 AM, 12/19/2025 7:23:00 AM, 17.7619934082031
12/19/2025 2:24:00 AM, 12/19/2025 7:24:00 AM, 16.6831684112549
12/19/2025 2:25:00 AM, 12/19/2025 7:25:00 AM, 16.6091499328613
12/19/2025 2:26:00 AM, 12/19/2025 7:26:00 AM, 18.0909252166748
12/19/2025 2:27:00 AM, 12/19/2025 7:27:00 AM, 16.5125141143799
12/19/2025 2:28:00 AM, 12/19/2025 7:28:00 AM, 15.4780578613281
12/19/2025 2:29:00 AM, 12/19/2025 7:29:00 AM, 14.3270568847656
12/19/2025 2:30:00 AM, 12/19/2025 7:30:00 AM, 15.4695882797241
12/19/2025 2:31:00 AM, 12/19/2025 7:31:00 AM, 14.5742712020874
12/19/2025 2:32:00 AM, 12/19/2025 7:32:00 AM, 14.6767854690552
12/19/2025 2:33:00 AM, 12/19/2025 7:33:00 AM, 13.6653442382812
12/19/2025 2:34:00 AM, 12/19/2025 7:34:00 AM, 12.9614915847778
12/19/2025 2:35:00 AM, 12/19/2025 7:35:00 AM, 14.6154747009277
12/19/2025 2:36:00 AM, 12/19/2025 7:36:00 AM, 13.9804086685181
12/19/2025 2:37:00 AM, 12/19/2025 7:37:00 AM, 14.7335615158081
12/19/2025 2:38:00 AM, 12/19/2025 7:38:00 AM, 13.884391784668
12/19/2025 2:39:00 AM, 12/19/2025 7:39:00 AM, 12.8408508300781
12/19/2025 2:40:00 AM, 12/19/2025 7:40:00 AM, 12.0333852767944
12/19/2025 2:41:00 AM, 12/19/2025 7:41:00 AM, 12.3182516098022
12/19/2025 2:42:00 AM, 12/19/2025 7:42:00 AM, 12.3513231277466
12/19/2025 2:43:00 AM, 12/19/2025 7:43:00 AM, 13.343053817749
12/19/2025 2:44:00 AM, 12/19/2025 7:44:00 AM, 13.0807085037231
12/19/2025 2:45:00 AM, 12/19/2025 7:45:00 AM, 12.6983022689819
12/19/2025 2:46:00 AM, 12/19/2025 7:46:00 AM, 11.2157602310181
12/19/2025 2:47:00 AM, 12/19/2025 7:47:00 AM, 12.8614883422852
12/19/2025 2:48:00 AM, 12/19/2025 7:48:00 AM, 12.6553297042847
12/19/2025 2:49:00 AM, 12/19/2025 7:49:00 AM, 13.2887945175171
12/19/2025 2:50:00 AM, 12/19/2025 7:50:00 AM, 13.5949211120605
12/19/2025 2:51:00 AM, 12/19/2025 7:51:00 AM, 12.7673606872559
12/19/2025 2:52:00 AM, 12/19/2025 7:52:00 AM, 12.0906744003296
12/19/2025 2:53:00 AM, 12/19/2025 7:53:00 AM, 12.3591079711914
12/19/2025 2:54:00 AM, 12/19/2025 7:54:00 AM, 13.6395511627197
12/19/2025 2:55:00 AM, 12/19/2025 7:55:00 AM, 13.1402187347412
12/19/2025 2:56:00 AM, 12/19/2025 7:56:00 AM, 12.095498085022
12/19/2025 2:57:00 AM, 12/19/2025 7:57:00 AM, 12.2580661773682
12/19/2025 2:58:00 AM, 12/19/2025 7:58:00 AM, 10.7900381088257
12/19/2025 2:59:00 AM, 12/19/2025 7:59:00 AM, 10.9704151153564
12/19/2025 3:00:00 AM, 12/19/2025 8:00:00 AM, 11.3297100067139
12/19/2025 3:01:00 AM, 12/19/2025 8:01:00 AM, 11.9052047729492
12/19/2025 3:02:00 AM, 12/19/2025 8:02:00 AM, 11.8596181869507
12/19/2025 3:03:00 AM, 12/19/2025 8:03:00 AM, 11.3680448532104
12/19/2025 3:04:00 AM, 12/19/2025 8:04:00 AM, 11.3894481658936
12/19/2025 3:05:00 AM, 12/19/2025 8:05:00 AM, 11.6804695129395
12/19/2025 3:06:00 AM, 12/19/2025 8:06:00 AM, 10.7668476104736
12/19/2025 3:07:00 AM, 12/19/2025 8:07:00 AM, 10.9438905715942
12/19/2025 3:08:00 AM, 12/19/2025 8:08:00 AM, 10.1039056777954
12/19/2025 3:09:00 AM, 12/19/2025 8:09:00 AM, 10.1039056777954
12/19/2025 3:10:00 AM, 12/19/2025 8:10:00 AM, 9.92720890045166
12/19/2025 3:11:00 AM, 12/19/2025 8:11:00 AM, 9.91077518463135
12/19/2025 3:12:00 AM, 12/19/2025 8:12:00 AM, 10.116623878479
12/19/2025 3:13:00 AM, 12/19/2025 8:13:00 AM, 9.98638820648193
12/19/2025 3:14:00 AM, 12/19/2025 8:14:00 AM, 10.2468786239624
12/19/2025 3:15:00 AM, 12/19/2025 8:15:00 AM, 11.6584615707397
12/19/2025 3:16:00 AM, 12/19/2025 8:16:00 AM, 10.784348487854
12/19/2025 3:17:00 AM, 12/19/2025 8:17:00 AM, 11.2229127883911
12/19/2025 3:18:00 AM, 12/19/2025 8:18:00 AM, 11.4417161941528
12/19/2025 3:19:00 AM, 12/19/2025 8:19:00 AM, 11.075478553772
12/19/2025 3:20:00 AM, 12/19/2025 8:20:00 AM, 11.5854406356812
12/19/2025 3:21:00 AM, 12/19/2025 8:21:00 AM, 11.2187414169312
12/19/2025 3:22:00 AM, 12/19/2025 8:22:00 AM, 11.4406976699829
12/19/2025 3:23:00 AM, 12/19/2025 8:23:00 AM, 10.6327066421509
12/19/2025 3:24:00 AM, 12/19/2025 8:24:00 AM, 10.3798599243164
12/19/2025 3:25:00 AM, 12/19/2025 8:25:00 AM, 10.7186870574951
12/19/2025 3:26:00 AM, 12/19/2025 8:26:00 AM, 10.4159555435181
12/19/2025 3:27:00 AM, 12/19/2025 8:27:00 AM, 10.4227180480957
12/19/2025 3:28:00 AM, 12/19/2025 8:28:00 AM, 10.6445817947388
12/19/2025 3:29:00 AM, 12/19/2025 8:29:00 AM, 9.8464241027832
12/19/2025 3:30:00 AM, 12/19/2025 8:30:00 AM, 9.76275062561035
12/19/2025 3:31:00 AM, 12/19/2025 8:31:00 AM, 8.66887378692627
12/19/2025 3:32:00 AM, 12/19/2025 8:32:00 AM, 8.9325475692749
12/19/2025 3:33:00 AM, 12/19/2025 8:33:00 AM, 9.01063632965088
12/19/2025 3:34:00 AM, 12/19/2025 8:34:00 AM, 8.75832843780518
12/19/2025 3:35:00 AM, 12/19/2025 8:35:00 AM, 8.99090480804443
12/19/2025 3:36:00 AM, 12/19/2025 8:36:00 AM, 9.65122509002686
12/19/2025 3:37:00 AM, 12/19/2025 8:37:00 AM, 9.1585521697998
12/19/2025 3:38:00 AM, 12/19/2025 8:38:00 AM, 9.44573402404785
12/19/2025 3:39:00 AM, 12/19/2025 8:39:00 AM, 9.77685451507568
12/19/2025 3:40:00 AM, 12/19/2025 8:40:00 AM, 9.41339015960693
12/19/2025 3:41:00 AM, 12/19/2025 8:41:00 AM, 8.65730285644531
12/19/2025 3:42:00 AM, 12/19/2025 8:42:00 AM, 9.12583827972412
12/19/2025 3:43:00 AM, 12/19/2025 8:43:00 AM, 9.6789493560791
12/19/2025 3:44:00 AM, 12/19/2025 8:44:00 AM, 9.93884563446045
12/19/2025 3:45:00 AM, 12/19/2025 8:45:00 AM, 10.1894359588623
12/19/2025 3:46:00 AM, 12/19/2025 8:46:00 AM, 10.7064933776855
12/19/2025 3:47:00 AM, 12/19/2025 8:47:00 AM, 10.9079570770264
12/19/2025 3:48:00 AM, 12/19/2025 8:48:00 AM, 10.517840385437
12/19/2025 3:49:00 AM, 12/19/2025 8:49:00 AM, 10.2999124526978
12/19/2025 3:50:00 AM, 12/19/2025 8:50:00 AM, 10.7850999832153
12/19/2025 3:51:00 AM, 12/19/2025 8:51:00 AM, 10.1670951843262
12/19/2025 3:52:00 AM, 12/19/2025 8:52:00 AM, 10.7857542037964
12/19/2025 3:53:00 AM, 12/19/2025 8:53:00 AM, 11.0760946273804
12/19/2025 3:54:00 AM, 12/19/2025 8:54:00 AM, 11.403582572937
12/19/2025 3:55:00 AM, 12/19/2025 8:55:00 AM, 11.370849609375
12/19/2025 3:56:00 AM, 12/19/2025 8:56:00 AM, 11.0439853668213
12/19/2025 3:57:00 AM, 12/19/2025 8:57:00 AM, 10.2222137451172
12/19/2025 3:58:00 AM, 12/19/2025 8:58:00 AM, 10.4843692779541
12/19/2025 3:59:00 AM, 12/19/2025 8:59:00 AM, 10.9641075134277
12/19/2025 4:00:00 AM, 12/19/2025 9:00:00 AM, 10.7805528640747
12/19/2025 4:01:00 AM, 12/19/2025 9:01:00 AM, 9.58078670501709
12/19/2025 4:02:00 AM, 12/19/2025 9:02:00 AM, 8.92384147644043
12/19/2025 4:03:00 AM, 12/19/2025 9:03:00 AM, 9.10440254211426
12/19/2025 4:04:00 AM, 12/19/2025 9:04:00 AM, 10.1232948303223
12/19/2025 4:05:00 AM, 12/19/2025 9:05:00 AM, 9.57819843292236
12/19/2025 4:06:00 AM, 12/19/2025 9:06:00 AM, 9.45202922821045
12/19/2025 4:07:00 AM, 12/19/2025 9:07:00 AM, 8.93977737426758
12/19/2025 4:08:00 AM, 12/19/2025 9:08:00 AM, 8.95969295501709
12/19/2025 4:09:00 AM, 12/19/2025 9:09:00 AM, 8.00181770324707
12/19/2025 4:10:00 AM, 12/19/2025 9:10:00 AM, 8.00181770324707
12/19/2025 4:11:00 AM, 12/19/2025 9:11:00 AM, 8.00181770324707
12/19/2025 4:12:00 AM, 12/19/2025 9:12:00 AM, 8.92385578155518
12/19/2025 4:13:00 AM, 12/19/2025 9:13:00 AM, 9.83614349365234
12/19/2025 4:14:00 AM, 12/19/2025 9:14:00 AM, 9.53542423248291
12/19/2025 4:15:00 AM, 12/19/2025 9:15:00 AM, 10.8519153594971
12/19/2025 4:16:00 AM, 12/19/2025 9:16:00 AM, 10.1182699203491
12/19/2025 4:17:00 AM, 12/19/2025 9:17:00 AM, 10.3297996520996
12/19/2025 4:18:00 AM, 12/19/2025 9:18:00 AM, 10.5021362304687
12/19/2025 4:19:00 AM, 12/19/2025 9:19:00 AM, 10.400239944458
12/19/2025 4:20:00 AM, 12/19/2025 9:20:00 AM, 9.60528469085693
12/19/2025 4:21:00 AM, 12/19/2025 9:21:00 AM, 10.0765104293823
12/19/2025 4:22:00 AM, 12/19/2025 9:22:00 AM, 10.6659078598022
12/19/2025 4:23:00 AM, 12/19/2025 9:23:00 AM, 10.8582239151001
12/19/2025 4:24:00 AM, 12/19/2025 9:24:00 AM, 10.4604511260986
12/19/2025 4:25:00 AM, 12/19/2025 9:25:00 AM, 11.9518480300903
12/19/2025 4:26:00 AM, 12/19/2025 9:26:00 AM, 10.7414646148682
12/19/2025 4:27:00 AM, 12/19/2025 9:27:00 AM, 11.2968873977661
12/19/2025 4:28:00 AM, 12/19/2025 9:28:00 AM, 11.3035697937012
12/19/2025 4:29:00 AM, 12/19/2025 9:29:00 AM, 11.1983079910278
12/19/2025 4:30:00 AM, 12/19/2025 9:30:00 AM, 11.0611200332642
12/19/2025 4:31:00 AM, 12/19/2025 9:31:00 AM, 10.6796550750732
12/19/2025 4:32:00 AM, 12/19/2025 9:32:00 AM, 10.9668369293213
12/19/2025 4:33:00 AM, 12/19/2025 9:33:00 AM, 10.2864856719971
12/19/2025 4:34:00 AM, 12/19/2025 9:34:00 AM, 10.784104347229
12/19/2025 4:35:00 AM, 12/19/2025 9:35:00 AM, 10.5906744003296
12/19/2025 4:36:00 AM, 12/19/2025 9:36:00 AM, 9.87728977203369
12/19/2025 4:37:00 AM, 12/19/2025 9:37:00 AM, 9.8082389831543
12/19/2025 4:38:00 AM, 12/19/2025 9:38:00 AM, 10.1066331863403
12/19/2025 4:39:00 AM, 12/19/2025 9:39:00 AM, 9.93342781066895
12/19/2025 4:40:00 AM, 12/19/2025 9:40:00 AM, 10.4869689941406
12/19/2025 4:41:00 AM, 12/19/2025 9:41:00 AM, 10.3467741012573
12/19/2025 4:42:00 AM, 12/19/2025 9:42:00 AM, 10.2905292510986
12/19/2025 4:43:00 AM, 12/19/2025 9:43:00 AM, 10.8506145477295
12/19/2025 4:44:00 AM, 12/19/2025 9:44:00 AM, 10.3106956481934
12/19/2025 4:45:00 AM, 12/19/2025 9:45:00 AM, 9.1759147644043
12/19/2025 4:46:00 AM, 12/19/2025 9:46:00 AM, 9.26589965820313
12/19/2025 4:47:00 AM, 12/19/2025 9:47:00 AM, 9.83702087402344
12/19/2025 4:48:00 AM, 12/19/2025 9:48:00 AM, 10.3881320953369
12/19/2025 4:49:00 AM, 12/19/2025 9:49:00 AM, 9.87962913513184
12/19/2025 4:50:00 AM, 12/19/2025 9:50:00 AM, 10.7687196731567
12/19/2025 4:51:00 AM, 12/19/2025 9:51:00 AM, 10.5127000808716
12/19/2025 4:52:00 AM, 12/19/2025 9:52:00 AM, 11.1834182739258
12/19/2025 4:53:00 AM, 12/19/2025 9:53:00 AM, 11.0340747833252
12/19/2025 4:54:00 AM, 12/19/2025 9:54:00 AM, 11.1879749298096
12/19/2025 4:55:00 AM, 12/19/2025 9:55:00 AM, 10.7124757766724
12/19/2025 4:56:00 AM, 12/19/2025 9:56:00 AM, 11.6804761886597
12/19/2025 4:57:00 AM, 12/19/2025 9:57:00 AM, 12.158917427063
12/19/2025 4:58:00 AM, 12/19/2025 9:58:00 AM, 12.388596534729
12/19/2025 4:59:00 AM, 12/19/2025 9:59:00 AM, 12.3370923995972
12/19/2025 5:00:00 AM, 12/19/2025 10:00:00 AM, 11.8108320236206
12/19/2025 5:01:00 AM, 12/19/2025 10:01:00 AM, 12.6052827835083
12/19/2025 5:02:00 AM, 12/19/2025 10:02:00 AM, 11.9961414337158
12/19/2025 5:03:00 AM, 12/19/2025 10:03:00 AM, 11.6862983703613
12/19/2025 5:04:00 AM, 12/19/2025 10:04:00 AM, 12.0041923522949
12/19/2025 5:05:00 AM, 12/19/2025 10:05:00 AM, 11.8211336135864
12/19/2025 5:06:00 AM, 12/19/2025 10:06:00 AM, 12.0858106613159
12/19/2025 5:07:00 AM, 12/19/2025 10:07:00 AM, 12.5371932983398
12/19/2025 5:08:00 AM, 12/19/2025 10:08:00 AM, 13.4386739730835
12/19/2025 5:09:00 AM, 12/19/2025 10:09:00 AM, 12.6326971054077
12/19/2025 5:10:00 AM, 12/19/2025 10:10:00 AM, 10.3356323242187
12/19/2025 5:11:00 AM, 12/19/2025 10:11:00 AM, 10.3038702011108
12/19/2025 5:12:00 AM, 12/19/2025 10:12:00 AM, 10.3038702011108
12/19/2025 5:13:00 AM, 12/19/2025 10:13:00 AM, 9.34662914276123
12/19/2025 5:14:00 AM, 12/19/2025 10:14:00 AM, 11.7397212982178
12/19/2025 5:15:00 AM, 12/19/2025 10:15:00 AM, 11.5758676528931
12/19/2025 5:16:00 AM, 12/19/2025 10:16:00 AM, 12.5287227630615
12/19/2025 5:17:00 AM, 12/19/2025 10:17:00 AM, 11.1341381072998
12/19/2025 5:18:00 AM, 12/19/2025 10:18:00 AM, 10.429515838623
12/19/2025 5:19:00 AM, 12/19/2025 10:19:00 AM, 11.8430194854736
12/19/2025 5:20:00 AM, 12/19/2025 10:20:00 AM, 11.584641456604
12/19/2025 5:21:00 AM, 12/19/2025 10:21:00 AM, 12.1464996337891
12/19/2025 5:22:00 AM, 12/19/2025 10:22:00 AM, 11.1290502548218
12/19/2025 5:23:00 AM, 12/19/2025 10:23:00 AM, 12.7983827590942
12/19/2025 5:24:00 AM, 12/19/2025 10:24:00 AM, 12.6389942169189
12/19/2025 5:25:00 AM, 12/19/2025 10:25:00 AM, 10.8621873855591
12/19/2025 5:26:00 AM, 12/19/2025 10:26:00 AM, 11.5972213745117
12/19/2025 5:27:00 AM, 12/19/2025 10:27:00 AM, 11.1263942718506
12/19/2025 5:28:00 AM, 12/19/2025 10:28:00 AM, 11.7002296447754
12/19/2025 5:29:00 AM, 12/19/2025 10:29:00 AM, 12.8718585968018
12/19/2025 5:30:00 AM, 12/19/2025 10:30:00 AM, 13.8758449554443
12/19/2025 5:31:00 AM, 12/19/2025 10:31:00 AM, 13.9711828231812
12/19/2025 5:32:00 AM, 12/19/2025 10:32:00 AM, 14.7273149490356
12/19/2025 5:33:00 AM, 12/19/2025 10:33:00 AM, 13.0901107788086
12/19/2025 5:34:00 AM, 12/19/2025 10:34:00 AM, 11.6678438186646
12/19/2025 5:35:00 AM, 12/19/2025 10:35:00 AM, 12.2091417312622
12/19/2025 5:36:00 AM, 12/19/2025 10:36:00 AM, 14.4065895080566
12/19/2025 5:37:00 AM, 12/19/2025 10:37:00 AM, 14.9757452011108
12/19/2025 5:38:00 AM, 12/19/2025 10:38:00 AM, 13.1682071685791
12/19/2025 5:39:00 AM, 12/19/2025 10:39:00 AM, 14.3603229522705
12/19/2025 5:40:00 AM, 12/19/2025 10:40:00 AM, 13.0239658355713
12/19/2025 5:41:00 AM, 12/19/2025 10:41:00 AM, 12.3384313583374
12/19/2025 5:42:00 AM, 12/19/2025 10:42:00 AM, 11.5330619812012
12/19/2025 5:43:00 AM, 12/19/2025 10:43:00 AM, 11.6441164016724
12/19/2025 5:44:00 AM, 12/19/2025 10:44:00 AM, 12.1228694915771
12/19/2025 5:45:00 AM, 12/19/2025 10:45:00 AM, 14.2603788375854
12/19/2025 5:46:00 AM, 12/19/2025 10:46:00 AM, 13.6685991287231
12/19/2025 5:47:00 AM, 12/19/2025 10:47:00 AM, 13.5133180618286
12/19/2025 5:48:00 AM, 12/19/2025 10:48:00 AM, 14.6620092391968
12/19/2025 5:49:00 AM, 12/19/2025 10:49:00 AM, 14.8414554595947
12/19/2025 5:50:00 AM, 12/19/2025 10:50:00 AM, 14.4072151184082
12/19/2025 5:51:00 AM, 12/19/2025 10:51:00 AM, 13.833930015564
12/19/2025 5:52:00 AM, 12/19/2025 10:52:00 AM, 15.3335428237915
12/19/2025 5:53:00 AM, 12/19/2025 10:53:00 AM, 17.5840816497803
12/19/2025 5:54:00 AM, 12/19/2025 10:54:00 AM, 14.8300619125366
12/19/2025 5:55:00 AM, 12/19/2025 10:55:00 AM, 17.128978729248
12/19/2025 5:56:00 AM, 12/19/2025 10:56:00 AM, 15.0219459533691
12/19/2025 5:57:00 AM, 12/19/2025 10:57:00 AM, 14.8907909393311
12/19/2025 5:58:00 AM, 12/19/2025 10:58:00 AM, 16.7268981933594
12/19/2025 5:59:00 AM, 12/19/2025 10:59:00 AM, 17.3060302734375
12/19/2025 6:00:00 AM, 12/19/2025 11:00:00 AM, 15.0495262145996
12/19/2025 6:01:00 AM, 12/19/2025 11:01:00 AM, 16.1071872711182
12/19/2025 6:02:00 AM, 12/19/2025 11:02:00 AM, 16.8671054840088
12/19/2025 6:03:00 AM, 12/19/2025 11:03:00 AM, 16.8351936340332
12/19/2025 6:04:00 AM, 12/19/2025 11:04:00 AM, 13.7355871200562
12/19/2025 6:05:00 AM, 12/19/2025 11:05:00 AM, 14.9559211730957
12/19/2025 6:06:00 AM, 12/19/2025 11:06:00 AM, 16.6330432891846
12/19/2025 6:07:00 AM, 12/19/2025 11:07:00 AM, 17.0886383056641
12/19/2025 6:08:00 AM, 12/19/2025 11:08:00 AM, 16.0136489868164
12/19/2025 6:09:00 AM, 12/19/2025 11:09:00 AM, 16.1783447265625
12/19/2025 6:10:00 AM, 12/19/2025 11:10:00 AM, 16.0759658813477
12/19/2025 6:11:00 AM, 12/19/2025 11:11:00 AM, 16.2833786010742
12/19/2025 6:12:00 AM, 12/19/2025 11:12:00 AM, 16.0939655303955
12/19/2025 6:13:00 AM, 12/19/2025 11:13:00 AM, 16.0939655303955
12/19/2025 6:14:00 AM, 12/19/2025 11:14:00 AM, 15.8892097473145
12/19/2025 6:15:00 AM, 12/19/2025 11:15:00 AM, 17.118221282959
12/19/2025 6:16:00 AM, 12/19/2025 11:16:00 AM, 17.4686470031738
12/19/2025 6:17:00 AM, 12/19/2025 11:17:00 AM, 15.0432395935059
12/19/2025 6:18:00 AM, 12/19/2025 11:18:00 AM, 15.6679182052612
12/19/2025 6:19:00 AM, 12/19/2025 11:19:00 AM, 15.9068956375122
12/19/2025 6:20:00 AM, 12/19/2025 11:20:00 AM, 14.7951097488403
12/19/2025 6:21:00 AM, 12/19/2025 11:21:00 AM, 12.6289615631104
12/19/2025 6:22:00 AM, 12/19/2025 11:22:00 AM, 11.4483728408813
12/19/2025 6:23:00 AM, 12/19/2025 11:23:00 AM, 10.6400032043457
12/19/2025 6:24:00 AM, 12/19/2025 11:24:00 AM, 11.1189708709717
12/19/2025 6:25:00 AM, 12/19/2025 11:25:00 AM, 11.5173778533936
12/19/2025 6:26:00 AM, 12/19/2025 11:26:00 AM, 10.6649293899536
12/19/2025 6:27:00 AM, 12/19/2025 11:27:00 AM, 10.541145324707
12/19/2025 6:28:00 AM, 12/19/2025 11:28:00 AM, 11.6671504974365
12/19/2025 6:29:00 AM, 12/19/2025 11:29:00 AM, 10.9855785369873
12/19/2025 6:30:00 AM, 12/19/2025 11:30:00 AM, 12.0848627090454
12/19/2025 6:31:00 AM, 12/19/2025 11:31:00 AM, 12.0227832794189
12/19/2025 6:32:00 AM, 12/19/2025 11:32:00 AM, 13.4287919998169
12/19/2025 6:33:00 AM, 12/19/2025 11:33:00 AM, 16.0146389007568
12/19/2025 6:34:00 AM, 12/19/2025 11:34:00 AM, 17.0401611328125
12/19/2025 6:35:00 AM, 12/19/2025 11:35:00 AM, 19.5660057067871
12/19/2025 6:36:00 AM, 12/19/2025 11:36:00 AM, 20.9937763214111
12/19/2025 6:37:00 AM, 12/19/2025 11:37:00 AM, 19.3161506652832
12/19/2025 6:38:00 AM, 12/19/2025 11:38:00 AM, 18.9229259490967
12/19/2025 6:39:00 AM, 12/19/2025 11:39:00 AM, 14.3531103134155
12/19/2025 6:40:00 AM, 12/19/2025 11:40:00 AM, 18.1747379302979
12/19/2025 6:41:00 AM, 12/19/2025 11:41:00 AM, 19.5228424072266
12/19/2025 6:42:00 AM, 12/19/2025 11:42:00 AM, 19.2036685943604
12/19/2025 6:43:00 AM, 12/19/2025 11:43:00 AM, 16.1565418243408
12/19/2025 6:44:00 AM, 12/19/2025 11:44:00 AM, 15.1069021224976
12/19/2025 6:45:00 AM, 12/19/2025 11:45:00 AM, 15.6834564208984
12/19/2025 6:46:00 AM, 12/19/2025 11:46:00 AM, 15.7179918289185
12/19/2025 6:47:00 AM, 12/19/2025 11:47:00 AM, 16.0581092834473
12/19/2025 6:48:00 AM, 12/19/2025 11:48:00 AM, 15.1377182006836
12/19/2025 6:49:00 AM, 12/19/2025 11:49:00 AM, 17.7183456420898
12/19/2025 6:50:00 AM, 12/19/2025 11:50:00 AM, 15.7941980361938
12/19/2025 6:51:00 AM, 12/19/2025 11:51:00 AM, 15.8264989852905
12/19/2025 6:52:00 AM, 12/19/2025 11:52:00 AM, 15.1529912948608
12/19/2025 6:53:00 AM, 12/19/2025 11:53:00 AM, 16.170804977417
12/19/2025 6:54:00 AM, 12/19/2025 11:54:00 AM, 15.7715330123901
12/19/2025 6:55:00 AM, 12/19/2025 11:55:00 AM, 10.8823385238647
12/19/2025 6:56:00 AM, 12/19/2025 11:56:00 AM, 11.9018383026123
12/19/2025 6:57:00 AM, 12/19/2025 11:57:00 AM, 14.0687561035156
12/19/2025 6:58:00 AM, 12/19/2025 11:58:00 AM, 14.9696912765503
12/19/2025 6:59:00 AM, 12/19/2025 11:59:00 AM, 13.451997756958
12/19/2025 7:00:00 AM, 12/19/2025 12:00:00 PM, 14.4872369766235
12/19/2025 7:01:00 AM, 12/19/2025 12:01:00 PM, 12.2248296737671
12/19/2025 7:02:00 AM, 12/19/2025 12:02:00 PM, 15.2857866287231
12/19/2025 7:03:00 AM, 12/19/2025 12:03:00 PM, 13.1439981460571
12/19/2025 7:04:00 AM, 12/19/2025 12:04:00 PM, 11.4313116073608
12/19/2025 7:05:00 AM, 12/19/2025 12:05:00 PM, 12.6802816390991
12/19/2025 7:06:00 AM, 12/19/2025 12:06:00 PM, 13.1769390106201
12/19/2025 7:07:00 AM, 12/19/2025 12:07:00 PM, 13.1057653427124
12/19/2025 7:08:00 AM, 12/19/2025 12:08:00 PM, 13.9611682891846
12/19/2025 7:09:00 AM, 12/19/2025 12:09:00 PM, 13.8856477737427
12/19/2025 7:10:00 AM, 12/19/2025 12:10:00 PM, 15.0633211135864
12/19/2025 7:11:00 AM, 12/19/2025 12:11:00 PM, 15.7898101806641
12/19/2025 7:12:00 AM, 12/19/2025 12:12:00 PM, 15.6571254730225
12/19/2025 7:13:00 AM, 12/19/2025 12:13:00 PM, 16.2577457427979
12/19/2025 7:14:00 AM, 12/19/2025 12:14:00 PM, 16.2577457427979
12/19/2025 7:15:00 AM, 12/19/2025 12:15:00 PM, 14.0663356781006
12/19/2025 7:16:00 AM, 12/19/2025 12:16:00 PM, 14.7023725509644
12/19/2025 7:17:00 AM, 12/19/2025 12:17:00 PM, 14.3876609802246
12/19/2025 7:18:00 AM, 12/19/2025 12:18:00 PM, 15.7430028915405
12/19/2025 7:19:00 AM, 12/19/2025 12:19:00 PM, 16.5727405548096
12/19/2025 7:20:00 AM, 12/19/2025 12:20:00 PM, 13.219425201416
12/19/2025 7:21:00 AM, 12/19/2025 12:21:00 PM, 14.3180494308472
12/19/2025 7:22:00 AM, 12/19/2025 12:22:00 PM, 11.8344373703003
12/19/2025 7:23:00 AM, 12/19/2025 12:23:00 PM, 12.9893436431885
12/19/2025 7:24:00 AM, 12/19/2025 12:24:00 PM, 15.3485078811646
12/19/2025 7:25:00 AM, 12/19/2025 12:25:00 PM, 12.1618051528931
12/19/2025 7:26:00 AM, 12/19/2025 12:26:00 PM, 10.5057315826416
12/19/2025 7:27:00 AM, 12/19/2025 12:27:00 PM, 13.5447406768799
12/19/2025 7:28:00 AM, 12/19/2025 12:28:00 PM, 10.2571849822998
12/19/2025 7:29:00 AM, 12/19/2025 12:29:00 PM, 9.95324611663818
12/19/2025 7:30:00 AM, 12/19/2025 12:30:00 PM, 9.44989109039307
12/19/2025 7:31:00 AM, 12/19/2025 12:31:00 PM, 7.49674558639526
12/19/2025 7:32:00 AM, 12/19/2025 12:32:00 PM, 7.0463080406189
12/19/2025 7:33:00 AM, 12/19/2025 12:33:00 PM, 8.38767242431641
12/19/2025 7:34:00 AM, 12/19/2025 12:34:00 PM, 9.59003734588623
12/19/2025 7:35:00 AM, 12/19/2025 12:35:00 PM, 9.82735347747803
12/19/2025 7:36:00 AM, 12/19/2025 12:36:00 PM, 8.57101535797119
12/19/2025 7:37:00 AM, 12/19/2025 12:37:00 PM, 8.34619522094727
12/19/2025 7:38:00 AM, 12/19/2025 12:38:00 PM, 9.2643346786499
12/19/2025 7:39:00 AM, 12/19/2025 12:39:00 PM, 10.6440629959106
12/19/2025 7:40:00 AM, 12/19/2025 12:40:00 PM, 10.8411140441895
12/19/2025 7:41:00 AM, 12/19/2025 12:41:00 PM, 9.37445068359375
12/19/2025 7:42:00 AM, 12/19/2025 12:42:00 PM, 9.58483695983887
12/19/2025 7:43:00 AM, 12/19/2025 12:43:00 PM, 11.1991405487061
12/19/2025 7:44:00 AM, 12/19/2025 12:44:00 PM, 10.0721416473389
12/19/2025 7:45:00 AM, 12/19/2025 12:45:00 PM, 9.30936050415039
12/19/2025 7:46:00 AM, 12/19/2025 12:46:00 PM, 10.0436925888062
12/19/2025 7:47:00 AM, 12/19/2025 12:47:00 PM, 10.3448972702026
12/19/2025 7:48:00 AM, 12/19/2025 12:48:00 PM, 9.74070644378662
12/19/2025 7:49:00 AM, 12/19/2025 12:49:00 PM, 9.76836490631104
12/19/2025 7:50:00 AM, 12/19/2025 12:50:00 PM, 10.1956729888916
12/19/2025 7:51:00 AM, 12/19/2025 12:51:00 PM, 9.66998958587646
12/19/2025 7:52:00 AM, 12/19/2025 12:52:00 PM, 9.90656661987305
12/19/2025 7:53:00 AM, 12/19/2025 12:53:00 PM, 9.67794227600098
12/19/2025 7:54:00 AM, 12/19/2025 12:54:00 PM, 8.43225955963135
12/19/2025 7:55:00 AM, 12/19/2025 12:55:00 PM, 8.10767364501953
12/19/2025 7:56:00 AM, 12/19/2025 12:56:00 PM, 9.3973913192749
12/19/2025 7:57:00 AM, 12/19/2025 12:57:00 PM, 9.9339017868042
12/19/2025 7:58:00 AM, 12/19/2025 12:58:00 PM, 9.58736133575439
12/19/2025 7:59:00 AM, 12/19/2025 12:59:00 PM, 8.02950286865234
12/19/2025 8:00:00 AM, 12/19/2025 1:00:00 PM, 10.3622856140137
12/19/2025 8:01:00 AM, 12/19/2025 1:01:00 PM, 11.3055095672607
12/19/2025 8:02:00 AM, 12/19/2025 1:02:00 PM, 10.659966468811
12/19/2025 8:03:00 AM, 12/19/2025 1:03:00 PM, 11.1114330291748
12/19/2025 8:04:00 AM, 12/19/2025 1:04:00 PM, 10.4619569778442
12/19/2025 8:05:00 AM, 12/19/2025 1:05:00 PM, 9.49845790863037
12/19/2025 8:06:00 AM, 12/19/2025 1:06:00 PM, 11.9801969528198
12/19/2025 8:07:00 AM, 12/19/2025 1:07:00 PM, 10.3882541656494
12/19/2025 8:08:00 AM, 12/19/2025 1:08:00 PM, 10.2958641052246
12/19/2025 8:09:00 AM, 12/19/2025 1:09:00 PM, 10.0365886688232
12/19/2025 8:10:00 AM, 12/19/2025 1:10:00 PM, 9.72251987457275
12/19/2025 8:11:00 AM, 12/19/2025 1:11:00 PM, 10.6564102172852
12/19/2025 8:12:00 AM, 12/19/2025 1:12:00 PM, 7.96810150146484
12/19/2025 8:13:00 AM, 12/19/2025 1:13:00 PM, 9.44416236877441
12/19/2025 8:14:00 AM, 12/19/2025 1:14:00 PM, 9.62210941314697
12/19/2025 8:15:00 AM, 12/19/2025 1:15:00 PM, 9.62210941314697
12/19/2025 8:16:00 AM, 12/19/2025 1:16:00 PM, 10.1400985717773
12/19/2025 8:17:00 AM, 12/19/2025 1:17:00 PM, 9.76356983184814
12/19/2025 8:18:00 AM, 12/19/2025 1:18:00 PM, 9.17238903045654
12/19/2025 8:19:00 AM, 12/19/2025 1:19:00 PM, 10.4161577224731
12/19/2025 8:20:00 AM, 12/19/2025 1:20:00 PM, 10.9045343399048
12/19/2025 8:21:00 AM, 12/19/2025 1:21:00 PM, 11.2366008758545
12/19/2025 8:22:00 AM, 12/19/2025 1:22:00 PM, 11.5846519470215
12/19/2025 8:23:00 AM, 12/19/2025 1:23:00 PM, 12.8426313400269
12/19/2025 8:24:00 AM, 12/19/2025 1:24:00 PM, 12.5239028930664
12/19/2025 8:25:00 AM, 12/19/2025 1:25:00 PM, 13.0118894577026
12/19/2025 8:26:00 AM, 12/19/2025 1:26:00 PM, 13.2690706253052
12/19/2025 8:27:00 AM, 12/19/2025 1:27:00 PM, 14.1015939712524
12/19/2025 8:28:00 AM, 12/19/2025 1:28:00 PM, 12.4768257141113
12/19/2025 8:29:00 AM, 12/19/2025 1:29:00 PM, 10.4923086166382
12/19/2025 8:30:00 AM, 12/19/2025 1:30:00 PM, 12.097056388855
12/19/2025 8:31:00 AM, 12/19/2025 1:31:00 PM, 12.4219284057617
12/19/2025 8:32:00 AM, 12/19/2025 1:32:00 PM, 14.8002815246582
12/19/2025 8:33:00 AM, 12/19/2025 1:33:00 PM, 11.825813293457
12/19/2025 8:34:00 AM, 12/19/2025 1:34:00 PM, 12.7834377288818
12/19/2025 8:35:00 AM, 12/19/2025 1:35:00 PM, 14.9357824325562
12/19/2025 8:36:00 AM, 12/19/2025 1:36:00 PM, 15.1057100296021
12/19/2025 8:37:00 AM, 12/19/2025 1:37:00 PM, 13.9001216888428
12/19/2025 8:38:00 AM, 12/19/2025 1:38:00 PM, 14.2466478347778
12/19/2025 8:39:00 AM, 12/19/2025 1:39:00 PM, 12.9042301177979
12/19/2025 8:40:00 AM, 12/19/2025 1:40:00 PM, 15.5878868103027
12/19/2025 8:41:00 AM, 12/19/2025 1:41:00 PM, 15.9495086669922
12/19/2025 8:42:00 AM, 12/19/2025 1:42:00 PM, 15.346378326416
12/19/2025 8:43:00 AM, 12/19/2025 1:43:00 PM, 14.9026317596436
12/19/2025 8:44:00 AM, 12/19/2025 1:44:00 PM, 14.1073055267334
12/19/2025 8:45:00 AM, 12/19/2025 1:45:00 PM, 14.4019412994385
12/19/2025 8:46:00 AM, 12/19/2025 1:46:00 PM, 14.2284002304077
12/19/2025 8:47:00 AM, 12/19/2025 1:47:00 PM, 11.4677400588989
12/19/2025 8:48:00 AM, 12/19/2025 1:48:00 PM, 12.7218551635742
12/19/2025 8:49:00 AM, 12/19/2025 1:49:00 PM, 13.3370542526245
12/19/2025 8:50:00 AM, 12/19/2025 1:50:00 PM, 11.7496700286865
12/19/2025 8:51:00 AM, 12/19/2025 1:51:00 PM, 11.8024225234985
12/19/2025 8:52:00 AM, 12/19/2025 1:52:00 PM, 12.3269443511963
12/19/2025 8:53:00 AM, 12/19/2025 1:53:00 PM, 13.1904058456421
12/19/2025 8:54:00 AM, 12/19/2025 1:54:00 PM, 11.2126932144165
12/19/2025 8:55:00 AM, 12/19/2025 1:55:00 PM, 12.0242071151733
12/19/2025 8:56:00 AM, 12/19/2025 1:56:00 PM, 11.0609188079834
12/19/2025 8:57:00 AM, 12/19/2025 1:57:00 PM, 11.2650918960571
12/19/2025 8:58:00 AM, 12/19/2025 1:58:00 PM, 10.2472009658813
12/19/2025 8:59:00 AM, 12/19/2025 1:59:00 PM, 10.0692920684814
12/19/2025 9:00:00 AM, 12/19/2025 2:00:00 PM, 8.94658470153809
12/19/2025 9:01:00 AM, 12/19/2025 2:01:00 PM, 9.33608245849609
12/19/2025 9:02:00 AM, 12/19/2025 2:02:00 PM, 10.7602701187134
12/19/2025 9:03:00 AM, 12/19/2025 2:03:00 PM, 12.0141201019287
12/19/2025 9:04:00 AM, 12/19/2025 2:04:00 PM, 10.8029260635376
12/19/2025 9:05:00 AM, 12/19/2025 2:05:00 PM, 10.3185682296753
12/19/2025 9:06:00 AM, 12/19/2025 2:06:00 PM, 10.8997659683228
12/19/2025 9:07:00 AM, 12/19/2025 2:07:00 PM, 10.9263029098511
12/19/2025 9:08:00 AM, 12/19/2025 2:08:00 PM, 12.084753036499
12/19/2025 9:09:00 AM, 12/19/2025 2:09:00 PM, 12.8618240356445
12/19/2025 9:10:00 AM, 12/19/2025 2:10:00 PM, 11.7218761444092
12/19/2025 9:11:00 AM, 12/19/2025 2:11:00 PM, 11.1187314987183
12/19/2025 9:12:00 AM, 12/19/2025 2:12:00 PM, 11.2154378890991
12/19/2025 9:13:00 AM, 12/19/2025 2:13:00 PM, 11.7959289550781
12/19/2025 9:14:00 AM, 12/19/2025 2:14:00 PM, 10.2285680770874
12/19/2025 9:15:00 AM, 12/19/2025 2:15:00 PM, 9.88787364959717
12/19/2025 9:16:00 AM, 12/19/2025 2:16:00 PM, 9.88787364959717
12/19/2025 9:17:00 AM, 12/19/2025 2:17:00 PM, 10.3834829330444
12/19/2025 9:18:00 AM, 12/19/2025 2:18:00 PM, 11.365984916687
12/19/2025 9:19:00 AM, 12/19/2025 2:19:00 PM, 10.50035572052
12/19/2025 9:20:00 AM, 12/19/2025 2:20:00 PM, 11.6676931381226
12/19/2025 9:21:00 AM, 12/19/2025 2:21:00 PM, 10.9015474319458
12/19/2025 9:22:00 AM, 12/19/2025 2:22:00 PM, 11.7355089187622
12/19/2025 9:23:00 AM, 12/19/2025 2:23:00 PM, 13.2846660614014
12/19/2025 9:24:00 AM, 12/19/2025 2:24:00 PM, 13.8879137039185
12/19/2025 9:25:00 AM, 12/19/2025 2:25:00 PM, 11.8768215179443
12/19/2025 9:26:00 AM, 12/19/2025 2:26:00 PM, 12.5346002578735
12/19/2025 9:27:00 AM, 12/19/2025 2:27:00 PM, 12.9352874755859
12/19/2025 9:28:00 AM, 12/19/2025 2:28:00 PM, 11.8971433639526
12/19/2025 9:29:00 AM, 12/19/2025 2:29:00 PM, 11.4377765655518
12/19/2025 9:30:00 AM, 12/19/2025 2:30:00 PM, 11.586462020874
12/19/2025 9:31:00 AM, 12/19/2025 2:31:00 PM, 10.8403778076172
12/19/2025 9:32:00 AM, 12/19/2025 2:32:00 PM, 8.61905384063721
12/19/2025 9:33:00 AM, 12/19/2025 2:33:00 PM, 9.01088523864746
12/19/2025 9:34:00 AM, 12/19/2025 2:34:00 PM, 8.5365571975708
12/19/2025 9:35:00 AM, 12/19/2025 2:35:00 PM, 9.10126113891602
12/19/2025 9:36:00 AM, 12/19/2025 2:36:00 PM, 9.88632869720459
12/19/2025 9:37:00 AM, 12/19/2025 2:37:00 PM, 9.02024459838867
12/19/2025 9:38:00 AM, 12/19/2025 2:38:00 PM, 9.64584732055664
12/19/2025 9:39:00 AM, 12/19/2025 2:39:00 PM, 8.63236045837402
12/19/2025 9:40:00 AM, 12/19/2025 2:40:00 PM, 8.78915596008301
12/19/2025 9:41:00 AM, 12/19/2025 2:41:00 PM, 7.40595531463623
12/19/2025 9:42:00 AM, 12/19/2025 2:42:00 PM, 6.42924833297729
12/19/2025 9:43:00 AM, 12/19/2025 2:43:00 PM, 6.58143329620361
12/19/2025 9:44:00 AM, 12/19/2025 2:44:00 PM, 7.96883201599121
12/19/2025 9:45:00 AM, 12/19/2025 2:45:00 PM, 8.55904006958008
12/19/2025 9:46:00 AM, 12/19/2025 2:46:00 PM, 8.07748222351074
12/19/2025 9:47:00 AM, 12/19/2025 2:47:00 PM, 7.2894287109375
12/19/2025 9:48:00 AM, 12/19/2025 2:48:00 PM, 6.28056192398071
12/19/2025 9:49:00 AM, 12/19/2025 2:49:00 PM, 7.16940784454346
12/19/2025 9:50:00 AM, 12/19/2025 2:50:00 PM, 8.48442840576172
12/19/2025 9:51:00 AM, 12/19/2025 2:51:00 PM, 7.54344749450684
12/19/2025 9:52:00 AM, 12/19/2025 2:52:00 PM, 8.01664924621582
12/19/2025 9:53:00 AM, 12/19/2025 2:53:00 PM, 8.79322338104248
12/19/2025 9:54:00 AM, 12/19/2025 2:54:00 PM, 9.8135347366333
12/19/2025 9:55:00 AM, 12/19/2025 2:55:00 PM, 8.71201324462891
12/19/2025 9:56:00 AM, 12/19/2025 2:56:00 PM, 7.45617008209229
12/19/2025 9:57:00 AM, 12/19/2025 2:57:00 PM, 8.01953029632568
12/19/2025 9:58:00 AM, 12/19/2025 2:58:00 PM, 9.0272970199585
12/19/2025 9:59:00 AM, 12/19/2025 2:59:00 PM, 9.86488819122314
12/19/2025 10:00:00 AM, 12/19/2025 3:00:00 PM, 9.16981220245361
12/19/2025 10:01:00 AM, 12/19/2025 3:01:00 PM, 9.6489372253418
12/19/2025 10:02:00 AM, 12/19/2025 3:02:00 PM, 9.24937534332275
12/19/2025 10:03:00 AM, 12/19/2025 3:03:00 PM, 11.3590879440308
12/19/2025 10:04:00 AM, 12/19/2025 3:04:00 PM, 10.6388511657715
12/19/2025 10:05:00 AM, 12/19/2025 3:05:00 PM, 9.95400428771973
12/19/2025 10:06:00 AM, 12/19/2025 3:06:00 PM, 9.16234016418457
12/19/2025 10:07:00 AM, 12/19/2025 3:07:00 PM, 9.69865703582764
12/19/2025 10:08:00 AM, 12/19/2025 3:08:00 PM, 9.5286226272583
12/19/2025 10:09:00 AM, 12/19/2025 3:09:00 PM, 10.9825687408447
12/19/2025 10:10:00 AM, 12/19/2025 3:10:00 PM, 11.27756690979
12/19/2025 10:11:00 AM, 12/19/2025 3:11:00 PM, 11.2858514785767
12/19/2025 10:12:00 AM, 12/19/2025 3:12:00 PM, 9.97130298614502
12/19/2025 10:13:00 AM, 12/19/2025 3:13:00 PM, 9.98295307159424
12/19/2025 10:14:00 AM, 12/19/2025 3:14:00 PM, 10.1904268264771
12/19/2025 10:15:00 AM, 12/19/2025 3:15:00 PM, 9.8529167175293
12/19/2025 10:16:00 AM, 12/19/2025 3:16:00 PM, 10.137864112854
12/19/2025 10:17:00 AM, 12/19/2025 3:17:00 PM, 10.137864112854
12/19/2025 10:18:00 AM, 12/19/2025 3:18:00 PM, 10.180287361145
12/19/2025 10:19:00 AM, 12/19/2025 3:19:00 PM, 9.66817378997803
12/19/2025 10:20:00 AM, 12/19/2025 3:20:00 PM, 10.4993410110474
12/19/2025 10:21:00 AM, 12/19/2025 3:21:00 PM, 10.1485834121704
12/19/2025 10:22:00 AM, 12/19/2025 3:22:00 PM, 11.0454788208008
12/19/2025 10:23:00 AM, 12/19/2025 3:23:00 PM, 11.8258609771729
12/19/2025 10:24:00 AM, 12/19/2025 3:24:00 PM, 12.1044540405273
12/19/2025 10:25:00 AM, 12/19/2025 3:25:00 PM, 11.8133907318115
12/19/2025 10:26:00 AM, 12/19/2025 3:26:00 PM, 11.8555116653442
12/19/2025 10:27:00 AM, 12/19/2025 3:27:00 PM, 12.2941579818726
12/19/2025 10:28:00 AM, 12/19/2025 3:28:00 PM, 12.1168603897095
12/19/2025 10:29:00 AM, 12/19/2025 3:29:00 PM, 12.547703742981
12/19/2025 10:30:00 AM, 12/19/2025 3:30:00 PM, 12.9029979705811
12/19/2025 10:31:00 AM, 12/19/2025 3:31:00 PM, 12.6782312393188
12/19/2025 10:32:00 AM, 12/19/2025 3:32:00 PM, 13.2717237472534
12/19/2025 10:33:00 AM, 12/19/2025 3:33:00 PM, 12.898585319519
12/19/2025 10:34:00 AM, 12/19/2025 3:34:00 PM, 12.8929147720337
12/19/2025 10:35:00 AM, 12/19/2025 3:35:00 PM, 13.0323648452759
12/19/2025 10:36:00 AM, 12/19/2025 3:36:00 PM, 13.6700839996338
12/19/2025 10:37:00 AM, 12/19/2025 3:37:00 PM, 13.6296691894531
12/19/2025 10:38:00 AM, 12/19/2025 3:38:00 PM, 14.3407096862793
12/19/2025 10:39:00 AM, 12/19/2025 3:39:00 PM, 14.8687810897827
12/19/2025 10:40:00 AM, 12/19/2025 3:40:00 PM, 14.451886177063
12/19/2025 10:41:00 AM, 12/19/2025 3:41:00 PM, 14.6865720748901
12/19/2025 10:42:00 AM, 12/19/2025 3:42:00 PM, 15.0441226959229
12/19/2025 10:43:00 AM, 12/19/2025 3:43:00 PM, 15.0280609130859
12/19/2025 10:44:00 AM, 12/19/2025 3:44:00 PM, 15.1951055526733
12/19/2025 10:45:00 AM, 12/19/2025 3:45:00 PM, 15.6159601211548
12/19/2025 10:46:00 AM, 12/19/2025 3:46:00 PM, 15.4460411071777
12/19/2025 10:47:00 AM, 12/19/2025 3:47:00 PM, 15.9157733917236
12/19/2025 10:48:00 AM, 12/19/2025 3:48:00 PM, 15.7328014373779
12/19/2025 10:49:00 AM, 12/19/2025 3:49:00 PM, 16.4405078887939
12/19/2025 10:50:00 AM, 12/19/2025 3:50:00 PM, 16.7893810272217
12/19/2025 10:51:00 AM, 12/19/2025 3:51:00 PM, 16.6708469390869
12/19/2025 10:52:00 AM, 12/19/2025 3:52:00 PM, 16.5625476837158
12/19/2025 10:53:00 AM, 12/19/2025 3:53:00 PM, 15.6641063690186
12/19/2025 10:54:00 AM, 12/19/2025 3:54:00 PM, 15.5146512985229
12/19/2025 10:55:00 AM, 12/19/2025 3:55:00 PM, 15.1324872970581
12/19/2025 10:56:00 AM, 12/19/2025 3:56:00 PM, 14.0204267501831
12/19/2025 10:57:00 AM, 12/19/2025 3:57:00 PM, 14.8540277481079
12/19/2025 10:58:00 AM, 12/19/2025 3:58:00 PM, 15.1724109649658
12/19/2025 10:59:00 AM, 12/19/2025 3:59:00 PM, 15.7074279785156
12/19/2025 11:00:00 AM, 12/19/2025 4:00:00 PM, 15.5688991546631
12/19/2025 11:01:00 AM, 12/19/2025 4:01:00 PM, 16.2032775878906
12/19/2025 11:02:00 AM, 12/19/2025 4:02:00 PM, 16.624195098877
12/19/2025 11:03:00 AM, 12/19/2025 4:03:00 PM, 17.5115871429443
12/19/2025 11:04:00 AM, 12/19/2025 4:04:00 PM, 18.9057006835938
12/19/2025 11:05:00 AM, 12/19/2025 4:05:00 PM, 20.7460823059082
12/19/2025 11:06:00 AM, 12/19/2025 4:06:00 PM, 21.3579216003418
12/19/2025 11:07:00 AM, 12/19/2025 4:07:00 PM, 21.5420227050781
12/19/2025 11:08:00 AM, 12/19/2025 4:08:00 PM, 20.0937652587891
12/19/2025 11:09:00 AM, 12/19/2025 4:09:00 PM, 18.2882690429688
12/19/2025 11:10:00 AM, 12/19/2025 4:10:00 PM, 16.7344188690186
12/19/2025 11:11:00 AM, 12/19/2025 4:11:00 PM, 10.8306751251221
12/19/2025 11:12:00 AM, 12/19/2025 4:12:00 PM, 8.76665210723877
12/19/2025 11:13:00 AM, 12/19/2025 4:13:00 PM, 8.26364803314209
12/19/2025 11:14:00 AM, 12/19/2025 4:14:00 PM, 5.40303230285645
12/19/2025 11:15:00 AM, 12/19/2025 4:15:00 PM, 5.45024347305298
12/19/2025 11:16:00 AM, 12/19/2025 4:16:00 PM, 5.52458190917969
12/19/2025 11:17:00 AM, 12/19/2025 4:17:00 PM, 5.25968980789185
12/19/2025 11:18:00 AM, 12/19/2025 4:18:00 PM, 5.25968980789185
12/19/2025 11:19:00 AM, 12/19/2025 4:19:00 PM, 5.59302759170532
12/19/2025 11:20:00 AM, 12/19/2025 4:20:00 PM, 5.3008918762207
12/19/2025 11:21:00 AM, 12/19/2025 4:21:00 PM, 5.15636444091797
12/19/2025 11:22:00 AM, 12/19/2025 4:22:00 PM, 5.28536748886108
12/19/2025 11:23:00 AM, 12/19/2025 4:23:00 PM, 5.16978359222412
12/19/2025 11:24:00 AM, 12/19/2025 4:24:00 PM, 6.88879632949829
12/19/2025 11:25:00 AM, 12/19/2025 4:25:00 PM, 6.77672243118286
12/19/2025 11:26:00 AM, 12/19/2025 4:26:00 PM, 6.20845317840576
12/19/2025 11:27:00 AM, 12/19/2025 4:27:00 PM, 7.07317781448364
12/19/2025 11:28:00 AM, 12/19/2025 4:28:00 PM, 7.65948820114136
12/19/2025 11:29:00 AM, 12/19/2025 4:29:00 PM, 8.92006778717041
12/19/2025 11:30:00 AM, 12/19/2025 4:30:00 PM, 9.09948444366455
12/19/2025 11:31:00 AM, 12/19/2025 4:31:00 PM, 8.56908130645752
12/19/2025 11:32:00 AM, 12/19/2025 4:32:00 PM, 7.96694612503052
12/19/2025 11:33:00 AM, 12/19/2025 4:33:00 PM, 8.49795818328857
12/19/2025 11:34:00 AM, 12/19/2025 4:34:00 PM, 11.4401903152466
12/19/2025 11:35:00 AM, 12/19/2025 4:35:00 PM, 10.6124582290649
12/19/2025 11:36:00 AM, 12/19/2025 4:36:00 PM, 9.45088481903076
12/19/2025 11:37:00 AM, 12/19/2025 4:37:00 PM, 8.07006645202637
12/19/2025 11:38:00 AM, 12/19/2025 4:38:00 PM, 7.82534646987915
12/19/2025 11:39:00 AM, 12/19/2025 4:39:00 PM, 8.96804809570313
12/19/2025 11:40:00 AM, 12/19/2025 4:40:00 PM, 8.3133430480957
12/19/2025 11:41:00 AM, 12/19/2025 4:41:00 PM, 7.85945177078247
12/19/2025 11:42:00 AM, 12/19/2025 4:42:00 PM, 8.48001956939697
12/19/2025 11:43:00 AM, 12/19/2025 4:43:00 PM, 7.77859115600586
12/19/2025 11:44:00 AM, 12/19/2025 4:44:00 PM, 10.1351175308228
12/19/2025 11:45:00 AM, 12/19/2025 4:45:00 PM, 9.95788192749023
12/19/2025 11:46:00 AM, 12/19/2025 4:46:00 PM, 9.35710048675537
12/19/2025 11:47:00 AM, 12/19/2025 4:47:00 PM, 9.2987060546875
12/19/2025 11:48:00 AM, 12/19/2025 4:48:00 PM, 10.4354686737061
12/19/2025 11:49:00 AM, 12/19/2025 4:49:00 PM, 9.82594013214111
12/19/2025 11:50:00 AM, 12/19/2025 4:50:00 PM, 10.9416160583496
12/19/2025 11:51:00 AM, 12/19/2025 4:51:00 PM, 12.0981216430664
12/19/2025 11:52:00 AM, 12/19/2025 4:52:00 PM, 11.5566263198853
12/19/2025 11:53:00 AM, 12/19/2025 4:53:00 PM, 10.948935508728
12/19/2025 11:54:00 AM, 12/19/2025 4:54:00 PM, 11.4852914810181
12/19/2025 11:55:00 AM, 12/19/2025 4:55:00 PM, 11.5931177139282
12/19/2025 11:56:00 AM, 12/19/2025 4:56:00 PM, 9.71267700195313
12/19/2025 11:57:00 AM, 12/19/2025 4:57:00 PM, 8.38175201416016
12/19/2025 11:58:00 AM, 12/19/2025 4:58:00 PM, 7.63078737258911
12/19/2025 11:59:00 AM, 12/19/2025 4:59:00 PM, 7.26425743103027
12/19/2025 12:00:00 PM, 12/19/2025 5:00:00 PM, 9.40753746032715
12/19/2025 12:01:00 PM, 12/19/2025 5:01:00 PM, 9.59117984771729
12/19/2025 12:02:00 PM, 12/19/2025 5:02:00 PM, 10.5750217437744
12/19/2025 12:03:00 PM, 12/19/2025 5:03:00 PM, 9.78773212432861
12/19/2025 12:04:00 PM, 12/19/2025 5:04:00 PM, 9.63630390167236
12/19/2025 12:05:00 PM, 12/19/2025 5:05:00 PM, 10.1217384338379
12/19/2025 12:06:00 PM, 12/19/2025 5:06:00 PM, 8.70718860626221
12/19/2025 12:07:00 PM, 12/19/2025 5:07:00 PM, 10.1554660797119
12/19/2025 12:08:00 PM, 12/19/2025 5:08:00 PM, 10.454963684082
12/19/2025 12:09:00 PM, 12/19/2025 5:09:00 PM, 11.2373170852661
12/19/2025 12:10:00 PM, 12/19/2025 5:10:00 PM, 11.7906970977783
12/19/2025 12:11:00 PM, 12/19/2025 5:11:00 PM, 10.091100692749
12/19/2025 12:12:00 PM, 12/19/2025 5:12:00 PM, 10.5353879928589
12/19/2025 12:13:00 PM, 12/19/2025 5:13:00 PM, 12.4995555877686
12/19/2025 12:14:00 PM, 12/19/2025 5:14:00 PM, 12.4750022888184
12/19/2025 12:15:00 PM, 12/19/2025 5:15:00 PM, 10.8293285369873
12/19/2025 12:16:00 PM, 12/19/2025 5:16:00 PM, 11.8933305740356
12/19/2025 12:17:00 PM, 12/19/2025 5:17:00 PM, 13.736554145813
12/19/2025 12:18:00 PM, 12/19/2025 5:18:00 PM, 11.9637670516968
12/19/2025 12:19:00 PM, 12/19/2025 5:19:00 PM, 11.9637670516968
12/19/2025 12:20:00 PM, 12/19/2025 5:20:00 PM, 11.8858604431152
12/19/2025 12:21:00 PM, 12/19/2025 5:21:00 PM, 12.0012607574463
12/19/2025 12:22:00 PM, 12/19/2025 5:22:00 PM, 13.1854705810547
12/19/2025 12:23:00 PM, 12/19/2025 5:23:00 PM, 12.0940551757813
12/19/2025 12:24:00 PM, 12/19/2025 5:24:00 PM, 12.7470560073853
12/19/2025 12:25:00 PM, 12/19/2025 5:25:00 PM, 12.2731466293335
12/19/2025 12:26:00 PM, 12/19/2025 5:26:00 PM, 11.9386539459229
12/19/2025 12:27:00 PM, 12/19/2025 5:27:00 PM, 11.0491886138916
12/19/2025 12:28:00 PM, 12/19/2025 5:28:00 PM, 11.9118347167969
12/19/2025 12:29:00 PM, 12/19/2025 5:29:00 PM, 12.6609449386597
12/19/2025 12:30:00 PM, 12/19/2025 5:30:00 PM, 14.1868572235107
12/19/2025 12:31:00 PM, 12/19/2025 5:31:00 PM, 13.7376680374146
12/19/2025 12:32:00 PM, 12/19/2025 5:32:00 PM, 13.8610916137695
12/19/2025 12:33:00 PM, 12/19/2025 5:33:00 PM, 11.3813743591309
12/19/2025 12:34:00 PM, 12/19/2025 5:34:00 PM, 11.0203342437744
12/19/2025 12:35:00 PM, 12/19/2025 5:35:00 PM, 13.0483770370483
12/19/2025 12:36:00 PM, 12/19/2025 5:36:00 PM, 13.3415536880493
12/19/2025 12:37:00 PM, 12/19/2025 5:37:00 PM, 16.225284576416
12/19/2025 12:38:00 PM, 12/19/2025 5:38:00 PM, 13.0468626022339
12/19/2025 12:39:00 PM, 12/19/2025 5:39:00 PM, 13.6406173706055
12/19/2025 12:40:00 PM, 12/19/2025 5:40:00 PM, 14.886646270752
12/19/2025 12:41:00 PM, 12/19/2025 5:41:00 PM, 13.3341369628906
12/19/2025 12:42:00 PM, 12/19/2025 5:42:00 PM, 12.2835655212402
12/19/2025 12:43:00 PM, 12/19/2025 5:43:00 PM, 12.9654569625854
12/19/2025 12:44:00 PM, 12/19/2025 5:44:00 PM, 15.1200351715088
12/19/2025 12:45:00 PM, 12/19/2025 5:45:00 PM, 15.2142400741577
12/19/2025 12:46:00 PM, 12/19/2025 5:46:00 PM, 14.3270320892334
12/19/2025 12:47:00 PM, 12/19/2025 5:47:00 PM, 15.6254653930664
12/19/2025 12:48:00 PM, 12/19/2025 5:48:00 PM, 14.583948135376
12/19/2025 12:49:00 PM, 12/19/2025 5:49:00 PM, 14.0450839996338
12/19/2025 12:50:00 PM, 12/19/2025 5:50:00 PM, 14.1215400695801
12/19/2025 12:51:00 PM, 12/19/2025 5:51:00 PM, 13.9235877990723
12/19/2025 12:52:00 PM, 12/19/2025 5:52:00 PM, 11.806131362915
12/19/2025 12:53:00 PM, 12/19/2025 5:53:00 PM, 13.2552366256714
12/19/2025 12:54:00 PM, 12/19/2025 5:54:00 PM, 14.782299041748
12/19/2025 12:55:00 PM, 12/19/2025 5:55:00 PM, 15.007399559021
12/19/2025 12:56:00 PM, 12/19/2025 5:56:00 PM, 13.8822174072266
12/19/2025 12:57:00 PM, 12/19/2025 5:57:00 PM, 12.3368196487427
12/19/2025 12:58:00 PM, 12/19/2025 5:58:00 PM, 12.0573768615723
12/19/2025 12:59:00 PM, 12/19/2025 5:59:00 PM, 13.8831453323364
12/19/2025 1:00:00 PM, 12/19/2025 6:00:00 PM, 12.0552043914795
12/19/2025 1:01:00 PM, 12/19/2025 6:01:00 PM, 14.3401679992676
12/19/2025 1:02:00 PM, 12/19/2025 6:02:00 PM, 12.1163330078125
12/19/2025 1:03:00 PM, 12/19/2025 6:03:00 PM, 12.6183500289917
12/19/2025 1:04:00 PM, 12/19/2025 6:04:00 PM, 11.2360849380493
12/19/2025 1:05:00 PM, 12/19/2025 6:05:00 PM, 11.3190174102783
12/19/2025 1:06:00 PM, 12/19/2025 6:06:00 PM, 10.2027235031128
12/19/2025 1:07:00 PM, 12/19/2025 6:07:00 PM, 10.8685388565063
12/19/2025 1:08:00 PM, 12/19/2025 6:08:00 PM, 9.3946533203125
12/19/2025 1:09:00 PM, 12/19/2025 6:09:00 PM, 11.1803874969482
12/19/2025 1:10:00 PM, 12/19/2025 6:10:00 PM, 11.3431873321533
12/19/2025 1:11:00 PM, 12/19/2025 6:11:00 PM, 11.504132270813
12/19/2025 1:12:00 PM, 12/19/2025 6:12:00 PM, 13.1417541503906
12/19/2025 1:13:00 PM, 12/19/2025 6:13:00 PM, 12.8111600875854
12/19/2025 1:14:00 PM, 12/19/2025 6:14:00 PM, 13.8127279281616
12/19/2025 1:15:00 PM, 12/19/2025 6:15:00 PM, 14.9038152694702
12/19/2025 1:16:00 PM, 12/19/2025 6:16:00 PM, 13.61097240448
12/19/2025 1:17:00 PM, 12/19/2025 6:17:00 PM, 12.9718103408813
12/19/2025 1:18:00 PM, 12/19/2025 6:18:00 PM, 13.7994260787964
12/19/2025 1:19:00 PM, 12/19/2025 6:19:00 PM, 14.1151151657104
12/19/2025 1:20:00 PM, 12/19/2025 6:20:00 PM, 14.1151151657104
12/19/2025 1:21:00 PM, 12/19/2025 6:21:00 PM, 14.1151151657104
12/19/2025 1:22:00 PM, 12/19/2025 6:22:00 PM, 12.9636468887329
12/19/2025 1:23:00 PM, 12/19/2025 6:23:00 PM, 13.881103515625
12/19/2025 1:24:00 PM, 12/19/2025 6:24:00 PM, 15.1218252182007
12/19/2025 1:25:00 PM, 12/19/2025 6:25:00 PM, 15.3079700469971
12/19/2025 1:26:00 PM, 12/19/2025 6:26:00 PM, 15.773157119751
12/19/2025 1:27:00 PM, 12/19/2025 6:27:00 PM, 13.5459241867065
12/19/2025 1:28:00 PM, 12/19/2025 6:28:00 PM, 12.9606256484985
12/19/2025 1:29:00 PM, 12/19/2025 6:29:00 PM, 14.9310359954834
12/19/2025 1:30:00 PM, 12/19/2025 6:30:00 PM, 14.972110748291
12/19/2025 1:31:00 PM, 12/19/2025 6:31:00 PM, 15.9558391571045
12/19/2025 1:32:00 PM, 12/19/2025 6:32:00 PM, 15.7997636795044
12/19/2025 1:33:00 PM, 12/19/2025 6:33:00 PM, 14.6889009475708
12/19/2025 1:34:00 PM, 12/19/2025 6:34:00 PM, 13.9898281097412
12/19/2025 1:35:00 PM, 12/19/2025 6:35:00 PM, 13.9075946807861
12/19/2025 1:36:00 PM, 12/19/2025 6:36:00 PM, 14.573091506958
12/19/2025 1:37:00 PM, 12/19/2025 6:37:00 PM, 13.5492153167725
12/19/2025 1:38:00 PM, 12/19/2025 6:38:00 PM, 12.3976764678955
12/19/2025 1:39:00 PM, 12/19/2025 6:39:00 PM, 13.3321180343628
12/19/2025 1:40:00 PM, 12/19/2025 6:40:00 PM, 14.1919975280762
12/19/2025 1:41:00 PM, 12/19/2025 6:41:00 PM, 13.7216377258301
12/19/2025 1:42:00 PM, 12/19/2025 6:42:00 PM, 12.4499464035034
12/19/2025 1:43:00 PM, 12/19/2025 6:43:00 PM, 12.5187711715698
12/19/2025 1:44:00 PM, 12/19/2025 6:44:00 PM, 13.3901357650757
12/19/2025 1:45:00 PM, 12/19/2025 6:45:00 PM, 14.5594873428345
12/19/2025 1:46:00 PM, 12/19/2025 6:46:00 PM, 16.015064239502
12/19/2025 1:47:00 PM, 12/19/2025 6:47:00 PM, 16.575044631958
12/19/2025 1:48:00 PM, 12/19/2025 6:48:00 PM, 21.6082649230957
12/19/2025 1:49:00 PM, 12/19/2025 6:49:00 PM, 19.2435054779053
12/19/2025 1:50:00 PM, 12/19/2025 6:50:00 PM, 17.4925994873047
12/19/2025 1:51:00 PM, 12/19/2025 6:51:00 PM, 17.9501113891602
12/19/2025 1:52:00 PM, 12/19/2025 6:52:00 PM, 15.1978816986084
12/19/2025 1:53:00 PM, 12/19/2025 6:53:00 PM, 14.1393508911133
12/19/2025 1:54:00 PM, 12/19/2025 6:54:00 PM, 14.88560962677
12/19/2025 1:55:00 PM, 12/19/2025 6:55:00 PM, 13.6512298583984
12/19/2025 1:56:00 PM, 12/19/2025 6:56:00 PM, 11.2842464447021
12/19/2025 1:57:00 PM, 12/19/2025 6:57:00 PM, 10.7037076950073
12/19/2025 1:58:00 PM, 12/19/2025 6:58:00 PM, 12.7959966659546
12/19/2025 1:59:00 PM, 12/19/2025 6:59:00 PM, 13.5181360244751
12/19/2025 2:00:00 PM, 12/19/2025 7:00:00 PM, 9.65653705596924
12/19/2025 2:01:00 PM, 12/19/2025 7:01:00 PM, 13.8379898071289
12/19/2025 2:02:00 PM, 12/19/2025 7:02:00 PM, 9.44329833984375
12/19/2025 2:03:00 PM, 12/19/2025 7:03:00 PM, 11.2555484771729
12/19/2025 2:04:00 PM, 12/19/2025 7:04:00 PM, 10.3759450912476
12/19/2025 2:05:00 PM, 12/19/2025 7:05:00 PM, 10.1827154159546
12/19/2025 2:06:00 PM, 12/19/2025 7:06:00 PM, 11.5366096496582
12/19/2025 2:07:00 PM, 12/19/2025 7:07:00 PM, 11.7250146865845
12/19/2025 2:08:00 PM, 12/19/2025 7:08:00 PM, 10.8350143432617
12/19/2025 2:09:00 PM, 12/19/2025 7:09:00 PM, 11.280517578125
12/19/2025 2:10:00 PM, 12/19/2025 7:10:00 PM, 12.0443658828735
12/19/2025 2:11:00 PM, 12/19/2025 7:11:00 PM, 10.7022552490234
12/19/2025 2:12:00 PM, 12/19/2025 7:12:00 PM, 11.1922216415405
12/19/2025 2:13:00 PM, 12/19/2025 7:13:00 PM, 11.0881023406982
12/19/2025 2:14:00 PM, 12/19/2025 7:14:00 PM, 8.58470058441162
12/19/2025 2:15:00 PM, 12/19/2025 7:15:00 PM, 10.0955495834351
12/19/2025 2:16:00 PM, 12/19/2025 7:16:00 PM, 9.59072875976562
12/19/2025 2:17:00 PM, 12/19/2025 7:17:00 PM, 8.80607795715332
12/19/2025 2:18:00 PM, 12/19/2025 7:18:00 PM, 8.25099849700928
12/19/2025 2:19:00 PM, 12/19/2025 7:19:00 PM, 8.11471366882324
12/19/2025 2:20:00 PM, 12/19/2025 7:20:00 PM, 8.63922309875488
12/19/2025 2:21:00 PM, 12/19/2025 7:21:00 PM, 8.6742639541626
12/19/2025 2:22:00 PM, 12/19/2025 7:22:00 PM, 8.6742639541626
12/19/2025 2:23:00 PM, 12/19/2025 7:23:00 PM, 9.88804912567139
12/19/2025 2:24:00 PM, 12/19/2025 7:24:00 PM, 9.65468883514404
12/19/2025 2:25:00 PM, 12/19/2025 7:25:00 PM, 10.5303544998169
12/19/2025 2:26:00 PM, 12/19/2025 7:26:00 PM, 9.70994663238525
12/19/2025 2:27:00 PM, 12/19/2025 7:27:00 PM, 9.06729698181152
12/19/2025 2:28:00 PM, 12/19/2025 7:28:00 PM, 10.2766923904419
12/19/2025 2:29:00 PM, 12/19/2025 7:29:00 PM, 10.7658576965332
12/19/2025 2:30:00 PM, 12/19/2025 7:30:00 PM, 9.8622350692749
12/19/2025 2:31:00 PM, 12/19/2025 7:31:00 PM, 10.2221603393555
12/19/2025 2:32:00 PM, 12/19/2025 7:32:00 PM, 11.1284246444702
12/19/2025 2:33:00 PM, 12/19/2025 7:33:00 PM, 9.20579624176025
12/19/2025 2:34:00 PM, 12/19/2025 7:34:00 PM, 7.26583814620972
12/19/2025 2:35:00 PM, 12/19/2025 7:35:00 PM, 8.44764614105225
12/19/2025 2:36:00 PM, 12/19/2025 7:36:00 PM, 8.78561592102051
12/19/2025 2:37:00 PM, 12/19/2025 7:37:00 PM, 10.3050937652588
12/19/2025 2:38:00 PM, 12/19/2025 7:38:00 PM, 8.25203418731689
12/19/2025 2:39:00 PM, 12/19/2025 7:39:00 PM, 7.88030862808228
12/19/2025 2:40:00 PM, 12/19/2025 7:40:00 PM, 10.1117362976074
12/19/2025 2:41:00 PM, 12/19/2025 7:41:00 PM, 9.88499164581299
12/19/2025 2:42:00 PM, 12/19/2025 7:42:00 PM, 10.3087129592896
12/19/2025 2:43:00 PM, 12/19/2025 7:43:00 PM, 7.79462003707886
12/19/2025 2:44:00 PM, 12/19/2025 7:44:00 PM, 8.13063430786133
12/19/2025 2:45:00 PM, 12/19/2025 7:45:00 PM, 9.7421236038208
12/19/2025 2:46:00 PM, 12/19/2025 7:46:00 PM, 10.5810241699219
12/19/2025 2:47:00 PM, 12/19/2025 7:47:00 PM, 11.8378076553345
12/19/2025 2:48:00 PM, 12/19/2025 7:48:00 PM, 11.6620197296143
12/19/2025 2:49:00 PM, 12/19/2025 7:49:00 PM, 10.1776065826416
12/19/2025 2:50:00 PM, 12/19/2025 7:50:00 PM, 9.59384441375732
12/19/2025 2:51:00 PM, 12/19/2025 7:51:00 PM, 10.6075372695923
12/19/2025 2:52:00 PM, 12/19/2025 7:52:00 PM, 10.4578475952148
12/19/2025 2:53:00 PM, 12/19/2025 7:53:00 PM, 10.1705570220947
12/19/2025 2:54:00 PM, 12/19/2025 7:54:00 PM, 10.7880249023437
12/19/2025 2:55:00 PM, 12/19/2025 7:55:00 PM, 10.2393560409546
12/19/2025 2:56:00 PM, 12/19/2025 7:56:00 PM, 13.0951232910156
12/19/2025 2:57:00 PM, 12/19/2025 7:57:00 PM, 11.896203994751
12/19/2025 2:58:00 PM, 12/19/2025 7:58:00 PM, 12.8632955551147
12/19/2025 2:59:00 PM, 12/19/2025 7:59:00 PM, 15.1078701019287
12/19/2025 3:00:00 PM, 12/19/2025 8:00:00 PM, 15.666298866272
12/19/2025 3:01:00 PM, 12/19/2025 8:01:00 PM, 12.8105211257935
12/19/2025 3:02:00 PM, 12/19/2025 8:02:00 PM, 15.267951965332
12/19/2025 3:03:00 PM, 12/19/2025 8:03:00 PM, 13.8195171356201
12/19/2025 3:04:00 PM, 12/19/2025 8:04:00 PM, 15.5583992004395
12/19/2025 3:05:00 PM, 12/19/2025 8:05:00 PM, 15.536979675293
12/19/2025 3:06:00 PM, 12/19/2025 8:06:00 PM, 18.6216526031494
12/19/2025 3:07:00 PM, 12/19/2025 8:07:00 PM, 16.9063167572021
12/19/2025 3:08:00 PM, 12/19/2025 8:08:00 PM, 19.015344619751
12/19/2025 3:09:00 PM, 12/19/2025 8:09:00 PM, 14.100061416626
12/19/2025 3:10:00 PM, 12/19/2025 8:10:00 PM, 15.6604328155518
12/19/2025 3:11:00 PM, 12/19/2025 8:11:00 PM, 13.7130126953125
12/19/2025 3:12:00 PM, 12/19/2025 8:12:00 PM, 12.3444271087646
12/19/2025 3:13:00 PM, 12/19/2025 8:13:00 PM, 12.7148857116699
12/19/2025 3:14:00 PM, 12/19/2025 8:14:00 PM, 13.3372373580933
12/19/2025 3:15:00 PM, 12/19/2025 8:15:00 PM, 12.4529047012329
12/19/2025 3:16:00 PM, 12/19/2025 8:16:00 PM, 13.9455881118774
12/19/2025 3:17:00 PM, 12/19/2025 8:17:00 PM, 16.3531799316406
12/19/2025 3:18:00 PM, 12/19/2025 8:18:00 PM, 12.9369955062866
12/19/2025 3:19:00 PM, 12/19/2025 8:19:00 PM, 13.2452983856201
12/19/2025 3:20:00 PM, 12/19/2025 8:20:00 PM, 13.6078462600708
12/19/2025 3:21:00 PM, 12/19/2025 8:21:00 PM, 12.5491495132446
12/19/2025 3:22:00 PM, 12/19/2025 8:22:00 PM, 12.563027381897
12/19/2025 3:23:00 PM, 12/19/2025 8:23:00 PM, 12.563027381897
12/19/2025 3:24:00 PM, 12/19/2025 8:24:00 PM, 13.8751792907715
12/19/2025 3:25:00 PM, 12/19/2025 8:25:00 PM, 13.4548330307007
12/19/2025 3:26:00 PM, 12/19/2025 8:26:00 PM, 13.3880796432495
12/19/2025 3:27:00 PM, 12/19/2025 8:27:00 PM, 13.2171354293823
12/19/2025 3:28:00 PM, 12/19/2025 8:28:00 PM, 14.8449478149414
12/19/2025 3:29:00 PM, 12/19/2025 8:29:00 PM, 13.8529357910156
12/19/2025 3:30:00 PM, 12/19/2025 8:30:00 PM, 12.6197681427002
12/19/2025 3:31:00 PM, 12/19/2025 8:31:00 PM, 12.5721578598022
12/19/2025 3:32:00 PM, 12/19/2025 8:32:00 PM, 13.4815912246704
12/19/2025 3:33:00 PM, 12/19/2025 8:33:00 PM, 14.1204690933228
12/19/2025 3:34:00 PM, 12/19/2025 8:34:00 PM, 14.2547960281372
12/19/2025 3:35:00 PM, 12/19/2025 8:35:00 PM, 14.8008184432983
12/19/2025 3:36:00 PM, 12/19/2025 8:36:00 PM, 15.0736474990845
12/19/2025 3:37:00 PM, 12/19/2025 8:37:00 PM, 14.4577083587646
12/19/2025 3:38:00 PM, 12/19/2025 8:38:00 PM, 15.2596054077148
12/19/2025 3:39:00 PM, 12/19/2025 8:39:00 PM, 14.4859962463379
12/19/2025 3:40:00 PM, 12/19/2025 8:40:00 PM, 13.9012031555176
12/19/2025 3:41:00 PM, 12/19/2025 8:41:00 PM, 11.1814641952515
12/19/2025 3:42:00 PM, 12/19/2025 8:42:00 PM, 11.9790496826172
12/19/2025 3:43:00 PM, 12/19/2025 8:43:00 PM, 13.1636323928833
12/19/2025 3:44:00 PM, 12/19/2025 8:44:00 PM, 16.1315307617188
12/19/2025 3:45:00 PM, 12/19/2025 8:45:00 PM, 15.6028509140015
12/19/2025 3:46:00 PM, 12/19/2025 8:46:00 PM, 14.9743328094482
12/19/2025 3:47:00 PM, 12/19/2025 8:47:00 PM, 15.5615043640137
12/19/2025 3:48:00 PM, 12/19/2025 8:48:00 PM, 15.1429290771484
12/19/2025 3:49:00 PM, 12/19/2025 8:49:00 PM, 15.0505561828613
12/19/2025 3:50:00 PM, 12/19/2025 8:50:00 PM, 15.2966985702515
12/19/2025 3:51:00 PM, 12/19/2025 8:51:00 PM, 18.7317314147949
12/19/2025 3:52:00 PM, 12/19/2025 8:52:00 PM, 16.7254199981689
12/19/2025 3:53:00 PM, 12/19/2025 8:53:00 PM, 18.0012989044189
12/19/2025 3:54:00 PM, 12/19/2025 8:54:00 PM, 16.8478946685791
12/19/2025 3:55:00 PM, 12/19/2025 8:55:00 PM, 13.8258934020996
12/19/2025 3:56:00 PM, 12/19/2025 8:56:00 PM, 16.3907814025879
12/19/2025 3:57:00 PM, 12/19/2025 8:57:00 PM, 14.5438013076782
12/19/2025 3:58:00 PM, 12/19/2025 8:58:00 PM, 14.3344097137451
12/19/2025 3:59:00 PM, 12/19/2025 8:59:00 PM, 13.3171672821045
12/19/2025 4:00:00 PM, 12/19/2025 9:00:00 PM, 14.5916128158569
12/19/2025 4:01:00 PM, 12/19/2025 9:01:00 PM, 15.1632471084595
12/19/2025 4:02:00 PM, 12/19/2025 9:02:00 PM, 15.0647106170654
12/19/2025 4:03:00 PM, 12/19/2025 9:03:00 PM, 15.6620578765869
12/19/2025 4:04:00 PM, 12/19/2025 9:04:00 PM, 15.173529624939
12/19/2025 4:05:00 PM, 12/19/2025 9:05:00 PM, 16.6254615783691
12/19/2025 4:06:00 PM, 12/19/2025 9:06:00 PM, 15.7210245132446
12/19/2025 4:07:00 PM, 12/19/2025 9:07:00 PM, 13.2294025421143
12/19/2025 4:08:00 PM, 12/19/2025 9:08:00 PM, 14.130446434021
12/19/2025 4:09:00 PM, 12/19/2025 9:09:00 PM, 13.1771602630615
12/19/2025 4:10:00 PM, 12/19/2025 9:10:00 PM, 9.86409091949463
12/19/2025 4:11:00 PM, 12/19/2025 9:11:00 PM, 6.69033145904541
12/19/2025 4:12:00 PM, 12/19/2025 9:12:00 PM, 5.59703302383423
12/19/2025 4:13:00 PM, 12/19/2025 9:13:00 PM, 5.27851581573486
12/19/2025 4:14:00 PM, 12/19/2025 9:14:00 PM, 4.9888710975647
12/19/2025 4:15:00 PM, 12/19/2025 9:15:00 PM, 4.52060747146606
12/19/2025 4:16:00 PM, 12/19/2025 9:16:00 PM, 5.32057666778564
12/19/2025 4:17:00 PM, 12/19/2025 9:17:00 PM, 5.9424352645874
12/19/2025 4:18:00 PM, 12/19/2025 9:18:00 PM, 6.4784951210022
12/19/2025 4:19:00 PM, 12/19/2025 9:19:00 PM, 6.25319719314575
12/19/2025 4:20:00 PM, 12/19/2025 9:20:00 PM, 7.44026613235474
12/19/2025 4:21:00 PM, 12/19/2025 9:21:00 PM, 6.98572444915771
12/19/2025 4:22:00 PM, 12/19/2025 9:22:00 PM, 8.13412666320801
12/19/2025 4:23:00 PM, 12/19/2025 9:23:00 PM, 8.44632625579834
12/19/2025 4:24:00 PM, 12/19/2025 9:24:00 PM, 8.44632625579834
12/19/2025 4:25:00 PM, 12/19/2025 9:25:00 PM, 8.52260494232178
12/19/2025 4:26:00 PM, 12/19/2025 9:26:00 PM, 7.60831832885742
12/19/2025 4:27:00 PM, 12/19/2025 9:27:00 PM, 7.06160068511963
12/19/2025 4:28:00 PM, 12/19/2025 9:28:00 PM, 7.96782922744751
12/19/2025 4:29:00 PM, 12/19/2025 9:29:00 PM, 9.84154224395752
12/19/2025 4:30:00 PM, 12/19/2025 9:30:00 PM, 12.1254634857178
12/19/2025 4:31:00 PM, 12/19/2025 9:31:00 PM, 10.952919960022
12/19/2025 4:32:00 PM, 12/19/2025 9:32:00 PM, 9.20637226104736
12/19/2025 4:33:00 PM, 12/19/2025 9:33:00 PM, 9.42829132080078
12/19/2025 4:34:00 PM, 12/19/2025 9:34:00 PM, 7.62644147872925
12/19/2025 4:35:00 PM, 12/19/2025 9:35:00 PM, 7.50268936157227
12/19/2025 4:36:00 PM, 12/19/2025 9:36:00 PM, 11.1833391189575
12/19/2025 4:37:00 PM, 12/19/2025 9:37:00 PM, 11.1381254196167
12/19/2025 4:38:00 PM, 12/19/2025 9:38:00 PM, 7.90740537643433
12/19/2025 4:39:00 PM, 12/19/2025 9:39:00 PM, 8.99429225921631
12/19/2025 4:40:00 PM, 12/19/2025 9:40:00 PM, 7.41721439361572
12/19/2025 4:41:00 PM, 12/19/2025 9:41:00 PM, 7.95167922973633
12/19/2025 4:42:00 PM, 12/19/2025 9:42:00 PM, 9.23106288909912
12/19/2025 4:43:00 PM, 12/19/2025 9:43:00 PM, 8.19469165802002
12/19/2025 4:44:00 PM, 12/19/2025 9:44:00 PM, 7.28631925582886
12/19/2025 4:45:00 PM, 12/19/2025 9:45:00 PM, 8.27995681762695
12/19/2025 4:46:00 PM, 12/19/2025 9:46:00 PM, 6.65177059173584
12/19/2025 4:47:00 PM, 12/19/2025 9:47:00 PM, 7.35603380203247
12/19/2025 4:48:00 PM, 12/19/2025 9:48:00 PM, 8.61848640441895
12/19/2025 4:49:00 PM, 12/19/2025 9:49:00 PM, 7.26291465759277
12/19/2025 4:50:00 PM, 12/19/2025 9:50:00 PM, 7.81107521057129
12/19/2025 4:51:00 PM, 12/19/2025 9:51:00 PM, 9.32047462463379
12/19/2025 4:52:00 PM, 12/19/2025 9:52:00 PM, 8.67302417755127
12/19/2025 4:53:00 PM, 12/19/2025 9:53:00 PM, 9.47496509552002
12/19/2025 4:54:00 PM, 12/19/2025 9:54:00 PM, 11.0884189605713
12/19/2025 4:55:00 PM, 12/19/2025 9:55:00 PM, 11.2040596008301
12/19/2025 4:56:00 PM, 12/19/2025 9:56:00 PM, 8.12146663665771
12/19/2025 4:57:00 PM, 12/19/2025 9:57:00 PM, 7.78305053710938
12/19/2025 4:58:00 PM, 12/19/2025 9:58:00 PM, 7.37793493270874
12/19/2025 4:59:00 PM, 12/19/2025 9:59:00 PM, 6.91159534454346
12/19/2025 5:00:00 PM, 12/19/2025 10:00:00 PM, 8.33708572387695
12/19/2025 5:01:00 PM, 12/19/2025 10:01:00 PM, 8.94028377532959
12/19/2025 5:02:00 PM, 12/19/2025 10:02:00 PM, 7.88704490661621
12/19/2025 5:03:00 PM, 12/19/2025 10:03:00 PM, 8.21281814575195
12/19/2025 5:04:00 PM, 12/19/2025 10:04:00 PM, 8.01720142364502
12/19/2025 5:05:00 PM, 12/19/2025 10:05:00 PM, 8.66355323791504
12/19/2025 5:06:00 PM, 12/19/2025 10:06:00 PM, 8.24027156829834
12/19/2025 5:07:00 PM, 12/19/2025 10:07:00 PM, 7.09521245956421
12/19/2025 5:08:00 PM, 12/19/2025 10:08:00 PM, 8.7251672744751
12/19/2025 5:09:00 PM, 12/19/2025 10:09:00 PM, 8.82957553863525
12/19/2025 5:10:00 PM, 12/19/2025 10:10:00 PM, 8.60023307800293
12/19/2025 5:11:00 PM, 12/19/2025 10:11:00 PM, 8.04975891113281
12/19/2025 5:12:00 PM, 12/19/2025 10:12:00 PM, 8.94572353363037
12/19/2025 5:13:00 PM, 12/19/2025 10:13:00 PM, 9.27761554718018
12/19/2025 5:14:00 PM, 12/19/2025 10:14:00 PM, 8.13904571533203
12/19/2025 5:15:00 PM, 12/19/2025 10:15:00 PM, 7.46158313751221
12/19/2025 5:16:00 PM, 12/19/2025 10:16:00 PM, 8.178297996521
12/19/2025 5:17:00 PM, 12/19/2025 10:17:00 PM, 8.17875003814697
12/19/2025 5:18:00 PM, 12/19/2025 10:18:00 PM, 8.07950496673584
12/19/2025 5:19:00 PM, 12/19/2025 10:19:00 PM, 6.99849605560303
12/19/2025 5:20:00 PM, 12/19/2025 10:20:00 PM, 7.4382791519165
12/19/2025 5:21:00 PM, 12/19/2025 10:21:00 PM, 7.61818885803223
12/19/2025 5:22:00 PM, 12/19/2025 10:22:00 PM, 7.03630018234253
12/19/2025 5:23:00 PM, 12/19/2025 10:23:00 PM, 7.32996797561646
12/19/2025 5:24:00 PM, 12/19/2025 10:24:00 PM, 6.89347457885742
12/19/2025 5:25:00 PM, 12/19/2025 10:25:00 PM, 6.89347457885742
12/19/2025 5:26:00 PM, 12/19/2025 10:26:00 PM, 7.32545900344849
12/19/2025 5:27:00 PM, 12/19/2025 10:27:00 PM, 6.72444486618042
12/19/2025 5:28:00 PM, 12/19/2025 10:28:00 PM, 6.80031633377075
12/19/2025 5:29:00 PM, 12/19/2025 10:29:00 PM, 6.96000242233276
12/19/2025 5:30:00 PM, 12/19/2025 10:30:00 PM, 8.7334451675415
12/19/2025 5:31:00 PM, 12/19/2025 10:31:00 PM, 8.11178016662598
12/19/2025 5:32:00 PM, 12/19/2025 10:32:00 PM, 7.88565301895142
12/19/2025 5:33:00 PM, 12/19/2025 10:33:00 PM, 8.44411277770996
12/19/2025 5:34:00 PM, 12/19/2025 10:34:00 PM, 7.79258441925049
12/19/2025 5:35:00 PM, 12/19/2025 10:35:00 PM, 7.94060087203979
12/19/2025 5:36:00 PM, 12/19/2025 10:36:00 PM, 7.52166509628296
12/19/2025 5:37:00 PM, 12/19/2025 10:37:00 PM, 7.65217399597168
12/19/2025 5:38:00 PM, 12/19/2025 10:38:00 PM, 6.14962244033813
12/19/2025 5:39:00 PM, 12/19/2025 10:39:00 PM, 7.36792898178101
12/19/2025 5:40:00 PM, 12/19/2025 10:40:00 PM, 7.36930227279663
12/19/2025 5:41:00 PM, 12/19/2025 10:41:00 PM, 7.49879455566406
12/19/2025 5:42:00 PM, 12/19/2025 10:42:00 PM, 6.36817932128906
12/19/2025 5:43:00 PM, 12/19/2025 10:43:00 PM, 6.18428468704224
12/19/2025 5:44:00 PM, 12/19/2025 10:44:00 PM, 7.45332860946655
12/19/2025 5:45:00 PM, 12/19/2025 10:45:00 PM, 6.62979650497437
12/19/2025 5:46:00 PM, 12/19/2025 10:46:00 PM, 6.59283781051636
12/19/2025 5:47:00 PM, 12/19/2025 10:47:00 PM, 6.98800039291382
12/19/2025 5:48:00 PM, 12/19/2025 10:48:00 PM, 7.28122472763062
12/19/2025 5:49:00 PM, 12/19/2025 10:49:00 PM, 7.12365531921387
12/19/2025 5:50:00 PM, 12/19/2025 10:50:00 PM, 7.01540660858154
12/19/2025 5:51:00 PM, 12/19/2025 10:51:00 PM, 6.95792579650879
12/19/2025 5:52:00 PM, 12/19/2025 10:52:00 PM, 7.10042572021484
12/19/2025 5:53:00 PM, 12/19/2025 10:53:00 PM, 7.46420001983643
12/19/2025 5:54:00 PM, 12/19/2025 10:54:00 PM, 5.6336498260498
12/19/2025 5:55:00 PM, 12/19/2025 10:55:00 PM, 6.75070810317993
12/19/2025 5:56:00 PM, 12/19/2025 10:56:00 PM, 6.5091381072998
12/19/2025 5:57:00 PM, 12/19/2025 10:57:00 PM, 6.3587327003479
12/19/2025 5:58:00 PM, 12/19/2025 10:58:00 PM, 5.31156921386719
12/19/2025 5:59:00 PM, 12/19/2025 10:59:00 PM, 4.05235290527344
12/19/2025 6:00:00 PM, 12/19/2025 11:00:00 PM, 4.22258710861206
12/19/2025 6:01:00 PM, 12/19/2025 11:01:00 PM, 4.73883199691772
12/19/2025 6:02:00 PM, 12/19/2025 11:02:00 PM, 4.46032762527466
12/19/2025 6:03:00 PM, 12/19/2025 11:03:00 PM, 4.57156944274902
12/19/2025 6:04:00 PM, 12/19/2025 11:04:00 PM, 5.08223342895508
12/19/2025 6:05:00 PM, 12/19/2025 11:05:00 PM, 4.83459138870239
12/19/2025 6:06:00 PM, 12/19/2025 11:06:00 PM, 5.33185625076294
12/19/2025 6:07:00 PM, 12/19/2025 11:07:00 PM, 5.63094329833984
12/19/2025 6:08:00 PM, 12/19/2025 11:08:00 PM, 5.47337579727173
12/19/2025 6:09:00 PM, 12/19/2025 11:09:00 PM, 5.30921649932861
12/19/2025 6:10:00 PM, 12/19/2025 11:10:00 PM, 6.14524698257446
12/19/2025 6:11:00 PM, 12/19/2025 11:11:00 PM, 5.35720157623291
12/19/2025 6:12:00 PM, 12/19/2025 11:12:00 PM, 5.11759567260742
12/19/2025 6:13:00 PM, 12/19/2025 11:13:00 PM, 5.33406352996826
12/19/2025 6:14:00 PM, 12/19/2025 11:14:00 PM, 4.34055662155151
12/19/2025 6:15:00 PM, 12/19/2025 11:15:00 PM, 4.86856603622437
12/19/2025 6:16:00 PM, 12/19/2025 11:16:00 PM, 5.33073997497559
12/19/2025 6:17:00 PM, 12/19/2025 11:17:00 PM, 5.96548748016357
12/19/2025 6:18:00 PM, 12/19/2025 11:18:00 PM, 6.17352628707886
12/19/2025 6:19:00 PM, 12/19/2025 11:19:00 PM, 4.61050510406494
12/19/2025 6:20:00 PM, 12/19/2025 11:20:00 PM, 4.65021324157715
12/19/2025 6:21:00 PM, 12/19/2025 11:21:00 PM, 5.59988307952881
12/19/2025 6:22:00 PM, 12/19/2025 11:22:00 PM, 5.5055570602417
12/19/2025 6:23:00 PM, 12/19/2025 11:23:00 PM, 5.57565784454346
12/19/2025 6:24:00 PM, 12/19/2025 11:24:00 PM, 5.56388235092163
12/19/2025 6:25:00 PM, 12/19/2025 11:25:00 PM, 5.63133573532104
12/19/2025 6:26:00 PM, 12/19/2025 11:26:00 PM, 5.63133573532104
12/19/2025 6:27:00 PM, 12/19/2025 11:27:00 PM, 5.49763584136963
12/19/2025 6:28:00 PM, 12/19/2025 11:28:00 PM, 4.95058488845825
12/19/2025 6:29:00 PM, 12/19/2025 11:29:00 PM, 6.0264744758606
12/19/2025 6:30:00 PM, 12/19/2025 11:30:00 PM, 6.30990171432495
12/19/2025 6:31:00 PM, 12/19/2025 11:31:00 PM, 6.16216516494751
12/19/2025 6:32:00 PM, 12/19/2025 11:32:00 PM, 6.65928077697754
12/19/2025 6:33:00 PM, 12/19/2025 11:33:00 PM, 6.55580759048462
12/19/2025 6:34:00 PM, 12/19/2025 11:34:00 PM, 5.59335041046143
12/19/2025 6:35:00 PM, 12/19/2025 11:35:00 PM, 5.28557014465332
12/19/2025 6:36:00 PM, 12/19/2025 11:36:00 PM, 5.77553129196167
12/19/2025 6:37:00 PM, 12/19/2025 11:37:00 PM, 6.09762239456177
12/19/2025 6:38:00 PM, 12/19/2025 11:38:00 PM, 6.91326093673706
12/19/2025 6:39:00 PM, 12/19/2025 11:39:00 PM, 6.48458957672119
12/19/2025 6:40:00 PM, 12/19/2025 11:40:00 PM, 7.2981071472168
12/19/2025 6:41:00 PM, 12/19/2025 11:41:00 PM, 7.07698965072632
12/19/2025 6:42:00 PM, 12/19/2025 11:42:00 PM, 7.02488660812378
12/19/2025 6:43:00 PM, 12/19/2025 11:43:00 PM, 6.58524990081787
12/19/2025 6:44:00 PM, 12/19/2025 11:44:00 PM, 6.82493495941162
12/19/2025 6:45:00 PM, 12/19/2025 11:45:00 PM, 5.6035418510437
12/19/2025 6:46:00 PM, 12/19/2025 11:46:00 PM, 5.69901084899902
12/19/2025 6:47:00 PM, 12/19/2025 11:47:00 PM, 6.44819927215576
12/19/2025 6:48:00 PM, 12/19/2025 11:48:00 PM, 5.8519811630249
12/19/2025 6:49:00 PM, 12/19/2025 11:49:00 PM, 4.9878716468811
12/19/2025 6:50:00 PM, 12/19/2025 11:50:00 PM, 5.45828247070312
12/19/2025 6:51:00 PM, 12/19/2025 11:51:00 PM, 5.60255718231201
12/19/2025 6:52:00 PM, 12/19/2025 11:52:00 PM, 6.20505857467651
12/19/2025 6:53:00 PM, 12/19/2025 11:53:00 PM, 6.87287855148315
12/19/2025 6:54:00 PM, 12/19/2025 11:54:00 PM, 6.06168794631958
12/19/2025 6:55:00 PM, 12/19/2025 11:55:00 PM, 6.46273565292358
12/19/2025 6:56:00 PM, 12/19/2025 11:56:00 PM, 6.2188401222229
12/19/2025 6:57:00 PM, 12/19/2025 11:57:00 PM, 6.40432024002075
12/19/2025 6:58:00 PM, 12/19/2025 11:58:00 PM, 6.22938346862793
12/19/2025 6:59:00 PM, 12/19/2025 11:59:00 PM, 7.64688777923584
12/19/2025 7:00:00 PM, 12/20/2025 12:00:00 AM, 7.0896167755127
12/19/2025 7:01:00 PM, 12/20/2025 12:01:00 AM, 8.24358940124512
12/19/2025 7:02:00 PM, 12/20/2025 12:02:00 AM, 8.37013626098633
12/19/2025 7:03:00 PM, 12/20/2025 12:03:00 AM, 6.15901041030884
12/19/2025 7:04:00 PM, 12/20/2025 12:04:00 AM, 6.13537263870239
12/19/2025 7:05:00 PM, 12/20/2025 12:05:00 AM, 9.67703914642334
12/19/2025 7:06:00 PM, 12/20/2025 12:06:00 AM, 9.56218242645264
12/19/2025 7:07:00 PM, 12/20/2025 12:07:00 AM, 8.8449649810791
12/19/2025 7:08:00 PM, 12/20/2025 12:08:00 AM, 8.67666435241699
12/19/2025 7:09:00 PM, 12/20/2025 12:09:00 AM, 8.8975133895874
12/19/2025 7:10:00 PM, 12/20/2025 12:10:00 AM, 8.98365783691406
12/19/2025 7:11:00 PM, 12/20/2025 12:11:00 AM, 8.27103996276855
12/19/2025 7:12:00 PM, 12/20/2025 12:12:00 AM, 8.49271106719971
12/19/2025 7:13:00 PM, 12/20/2025 12:13:00 AM, 9.96944808959961
12/19/2025 7:14:00 PM, 12/20/2025 12:14:00 AM, 7.83849763870239
12/19/2025 7:15:00 PM, 12/20/2025 12:15:00 AM, 6.40532255172729
12/19/2025 7:16:00 PM, 12/20/2025 12:16:00 AM, 5.52669334411621
12/19/2025 7:17:00 PM, 12/20/2025 12:17:00 AM, 6.34656476974487
12/19/2025 7:18:00 PM, 12/20/2025 12:18:00 AM, 6.18485736846924
12/19/2025 7:19:00 PM, 12/20/2025 12:19:00 AM, 5.58873558044434
12/19/2025 7:20:00 PM, 12/20/2025 12:20:00 AM, 6.59647369384766
12/19/2025 7:21:00 PM, 12/20/2025 12:21:00 AM, 6.09772539138794
12/19/2025 7:22:00 PM, 12/20/2025 12:22:00 AM, 6.255042552948
12/19/2025 7:23:00 PM, 12/20/2025 12:23:00 AM, 7.20075273513794
12/19/2025 7:24:00 PM, 12/20/2025 12:24:00 AM, 5.91590309143066
12/19/2025 7:25:00 PM, 12/20/2025 12:25:00 AM, 6.09199714660645
12/19/2025 7:26:00 PM, 12/20/2025 12:26:00 AM, 5.22391653060913
12/19/2025 7:27:00 PM, 12/20/2025 12:27:00 AM, 5.22391653060913
12/19/2025 7:28:00 PM, 12/20/2025 12:28:00 AM, 5.56547355651855
12/19/2025 7:29:00 PM, 12/20/2025 12:29:00 AM, 7.16756057739258
12/19/2025 7:30:00 PM, 12/20/2025 12:30:00 AM, 7.39689302444458
12/19/2025 7:31:00 PM, 12/20/2025 12:31:00 AM, 9.7853946685791
12/19/2025 7:32:00 PM, 12/20/2025 12:32:00 AM, 7.76847648620605
12/19/2025 7:33:00 PM, 12/20/2025 12:33:00 AM, 8.76329326629639
12/19/2025 7:34:00 PM, 12/20/2025 12:34:00 AM, 8.39000988006592
12/19/2025 7:35:00 PM, 12/20/2025 12:35:00 AM, 8.03020668029785
12/19/2025 7:36:00 PM, 12/20/2025 12:36:00 AM, 8.2825345993042
12/19/2025 7:37:00 PM, 12/20/2025 12:37:00 AM, 9.52785491943359
12/19/2025 7:38:00 PM, 12/20/2025 12:38:00 AM, 9.03379440307617
12/19/2025 7:39:00 PM, 12/20/2025 12:39:00 AM, 8.78193092346191
12/19/2025 7:40:00 PM, 12/20/2025 12:40:00 AM, 9.24429702758789
12/19/2025 7:41:00 PM, 12/20/2025 12:41:00 AM, 7.2102689743042
12/19/2025 7:42:00 PM, 12/20/2025 12:42:00 AM, 8.8808126449585
12/19/2025 7:43:00 PM, 12/20/2025 12:43:00 AM, 9.95032119750977
12/19/2025 7:44:00 PM, 12/20/2025 12:44:00 AM, 7.84535980224609
12/19/2025 7:45:00 PM, 12/20/2025 12:45:00 AM, 7.68792152404785
12/19/2025 7:46:00 PM, 12/20/2025 12:46:00 AM, 7.78267955780029
12/19/2025 7:47:00 PM, 12/20/2025 12:47:00 AM, 7.96631908416748
12/19/2025 7:48:00 PM, 12/20/2025 12:48:00 AM, 8.72643375396729
12/19/2025 7:49:00 PM, 12/20/2025 12:49:00 AM, 8.66591644287109
12/19/2025 7:50:00 PM, 12/20/2025 12:50:00 AM, 8.17637157440186
12/19/2025 7:51:00 PM, 12/20/2025 12:51:00 AM, 4.82751321792603
12/19/2025 7:52:00 PM, 12/20/2025 12:52:00 AM, 6.01546573638916
12/19/2025 7:53:00 PM, 12/20/2025 12:53:00 AM, 7.94644451141357
12/19/2025 7:54:00 PM, 12/20/2025 12:54:00 AM, 7.11433506011963
12/19/2025 7:55:00 PM, 12/20/2025 12:55:00 AM, 5.88662385940552
12/19/2025 7:56:00 PM, 12/20/2025 12:56:00 AM, 4.85735559463501
12/19/2025 7:57:00 PM, 12/20/2025 12:57:00 AM, 4.99177694320679
12/19/2025 7:58:00 PM, 12/20/2025 12:58:00 AM, 6.02613353729248
12/19/2025 7:59:00 PM, 12/20/2025 12:59:00 AM, 7.17653512954712
12/19/2025 8:00:00 PM, 12/20/2025 1:00:00 AM, 8.02753067016602
12/19/2025 8:01:00 PM, 12/20/2025 1:01:00 AM, 8.86078929901123
12/19/2025 8:02:00 PM, 12/20/2025 1:02:00 AM, 9.00740337371826
12/19/2025 8:03:00 PM, 12/20/2025 1:03:00 AM, 9.53130149841309
12/19/2025 8:04:00 PM, 12/20/2025 1:04:00 AM, 8.81330490112305
12/19/2025 8:05:00 PM, 12/20/2025 1:05:00 AM, 8.10078048706055
12/19/2025 8:06:00 PM, 12/20/2025 1:06:00 AM, 9.58444118499756
12/19/2025 8:07:00 PM, 12/20/2025 1:07:00 AM, 6.85920238494873
12/19/2025 8:08:00 PM, 12/20/2025 1:08:00 AM, 8.35442638397217
12/19/2025 8:09:00 PM, 12/20/2025 1:09:00 AM, 8.7841854095459
12/19/2025 8:10:00 PM, 12/20/2025 1:10:00 AM, 6.69434595108032
12/19/2025 8:11:00 PM, 12/20/2025 1:11:00 AM, 5.5401725769043
12/19/2025 8:12:00 PM, 12/20/2025 1:12:00 AM, 5.51750040054321
12/19/2025 8:13:00 PM, 12/20/2025 1:13:00 AM, 5.45621347427368
12/19/2025 8:14:00 PM, 12/20/2025 1:14:00 AM, 5.48277950286865
12/19/2025 8:15:00 PM, 12/20/2025 1:15:00 AM, 5.2509593963623
12/19/2025 8:16:00 PM, 12/20/2025 1:16:00 AM, 5.6243839263916
12/19/2025 8:17:00 PM, 12/20/2025 1:17:00 AM, 4.79985427856445
12/19/2025 8:18:00 PM, 12/20/2025 1:18:00 AM, 5.82825899124146
12/19/2025 8:19:00 PM, 12/20/2025 1:19:00 AM, 6.38354969024658
12/19/2025 8:20:00 PM, 12/20/2025 1:20:00 AM, 6.25771856307983
12/19/2025 8:21:00 PM, 12/20/2025 1:21:00 AM, 6.29758787155151
12/19/2025 8:22:00 PM, 12/20/2025 1:22:00 AM, 7.70180892944336
12/19/2025 8:23:00 PM, 12/20/2025 1:23:00 AM, 7.57266330718994
12/19/2025 8:24:00 PM, 12/20/2025 1:24:00 AM, 6.22288227081299
12/19/2025 8:25:00 PM, 12/20/2025 1:25:00 AM, 7.30925226211548
12/19/2025 8:26:00 PM, 12/20/2025 1:26:00 AM, 7.54706954956055
12/19/2025 8:27:00 PM, 12/20/2025 1:27:00 AM, 6.89757633209229
12/19/2025 8:28:00 PM, 12/20/2025 1:28:00 AM, 6.89757633209229
12/19/2025 8:29:00 PM, 12/20/2025 1:29:00 AM, 6.51286172866821
12/19/2025 8:30:00 PM, 12/20/2025 1:30:00 AM, 5.16856288909912
12/19/2025 8:31:00 PM, 12/20/2025 1:31:00 AM, 6.17797231674194
12/19/2025 8:32:00 PM, 12/20/2025 1:32:00 AM, 6.2293062210083
12/19/2025 8:33:00 PM, 12/20/2025 1:33:00 AM, 6.0825514793396
12/19/2025 8:34:00 PM, 12/20/2025 1:34:00 AM, 6.4647102355957
12/19/2025 8:35:00 PM, 12/20/2025 1:35:00 AM, 6.71172475814819
12/19/2025 8:36:00 PM, 12/20/2025 1:36:00 AM, 7.32720136642456
12/19/2025 8:37:00 PM, 12/20/2025 1:37:00 AM, 7.24767780303955
12/19/2025 8:38:00 PM, 12/20/2025 1:38:00 AM, 5.18130731582642
12/19/2025 8:39:00 PM, 12/20/2025 1:39:00 AM, 5.19978809356689
12/19/2025 8:40:00 PM, 12/20/2025 1:40:00 AM, 5.30214357376099
12/19/2025 8:41:00 PM, 12/20/2025 1:41:00 AM, 5.79811954498291
12/19/2025 8:42:00 PM, 12/20/2025 1:42:00 AM, 5.05172061920166
12/19/2025 8:43:00 PM, 12/20/2025 1:43:00 AM, 6.00678968429565
12/19/2025 8:44:00 PM, 12/20/2025 1:44:00 AM, 6.05205917358398
12/19/2025 8:45:00 PM, 12/20/2025 1:45:00 AM, 6.46678066253662
12/19/2025 8:46:00 PM, 12/20/2025 1:46:00 AM, 6.74722290039063
12/19/2025 8:47:00 PM, 12/20/2025 1:47:00 AM, 6.86031579971313
12/19/2025 8:48:00 PM, 12/20/2025 1:48:00 AM, 6.06049680709839
12/19/2025 8:49:00 PM, 12/20/2025 1:49:00 AM, 6.90923690795898
12/19/2025 8:50:00 PM, 12/20/2025 1:50:00 AM, 7.22983694076538
12/19/2025 8:51:00 PM, 12/20/2025 1:51:00 AM, 7.82465553283691
12/19/2025 8:52:00 PM, 12/20/2025 1:52:00 AM, 7.91609334945679
12/19/2025 8:53:00 PM, 12/20/2025 1:53:00 AM, 7.04413604736328
12/19/2025 8:54:00 PM, 12/20/2025 1:54:00 AM, 6.61111068725586
12/19/2025 8:55:00 PM, 12/20/2025 1:55:00 AM, 7.24746417999268
12/19/2025 8:56:00 PM, 12/20/2025 1:56:00 AM, 6.59026145935059
12/19/2025 8:57:00 PM, 12/20/2025 1:57:00 AM, 6.36101818084717
12/19/2025 8:58:00 PM, 12/20/2025 1:58:00 AM, 5.73257064819336
12/19/2025 8:59:00 PM, 12/20/2025 1:59:00 AM, 6.20745611190796
12/19/2025 9:00:00 PM, 12/20/2025 2:00:00 AM, 7.34502601623535
12/19/2025 9:01:00 PM, 12/20/2025 2:01:00 AM, 7.15764045715332
12/19/2025 9:02:00 PM, 12/20/2025 2:02:00 AM, 6.73737955093384
12/19/2025 9:03:00 PM, 12/20/2025 2:03:00 AM, 6.66560792922974
12/19/2025 9:04:00 PM, 12/20/2025 2:04:00 AM, 6.50003242492676
12/19/2025 9:05:00 PM, 12/20/2025 2:05:00 AM, 7.51101064682007
12/19/2025 9:06:00 PM, 12/20/2025 2:06:00 AM, 7.86214828491211
12/19/2025 9:07:00 PM, 12/20/2025 2:07:00 AM, 8.13592052459717
12/19/2025 9:08:00 PM, 12/20/2025 2:08:00 AM, 7.0323166847229
12/19/2025 9:09:00 PM, 12/20/2025 2:09:00 AM, 6.90903091430664
12/19/2025 9:10:00 PM, 12/20/2025 2:10:00 AM, 6.99185228347778
12/19/2025 9:11:00 PM, 12/20/2025 2:11:00 AM, 7.49350261688232
12/19/2025 9:12:00 PM, 12/20/2025 2:12:00 AM, 8.35786819458008
12/19/2025 9:13:00 PM, 12/20/2025 2:13:00 AM, 6.06849384307861
12/19/2025 9:14:00 PM, 12/20/2025 2:14:00 AM, 6.64586496353149
12/19/2025 9:15:00 PM, 12/20/2025 2:15:00 AM, 6.19580936431885
12/19/2025 9:16:00 PM, 12/20/2025 2:16:00 AM, 5.74362659454346
12/19/2025 9:17:00 PM, 12/20/2025 2:17:00 AM, 6.07837581634521
12/19/2025 9:18:00 PM, 12/20/2025 2:18:00 AM, 6.02825832366943
12/19/2025 9:19:00 PM, 12/20/2025 2:19:00 AM, 6.63032341003418
12/19/2025 9:20:00 PM, 12/20/2025 2:20:00 AM, 7.11504554748535
12/19/2025 9:21:00 PM, 12/20/2025 2:21:00 AM, 7.03235387802124
12/19/2025 9:22:00 PM, 12/20/2025 2:22:00 AM, 7.47187376022339
12/19/2025 9:23:00 PM, 12/20/2025 2:23:00 AM, 6.39959859848022
12/19/2025 9:24:00 PM, 12/20/2025 2:24:00 AM, 8.27706050872803
12/19/2025 9:25:00 PM, 12/20/2025 2:25:00 AM, 8.39164543151855
12/19/2025 9:26:00 PM, 12/20/2025 2:26:00 AM, 6.06999778747559
12/19/2025 9:27:00 PM, 12/20/2025 2:27:00 AM, 6.26262521743774
12/19/2025 9:28:00 PM, 12/20/2025 2:28:00 AM, 6.23627948760986
12/19/2025 9:29:00 PM, 12/20/2025 2:29:00 AM, 6.23627948760986
12/19/2025 9:30:00 PM, 12/20/2025 2:30:00 AM, 6.40037155151367
12/19/2025 9:31:00 PM, 12/20/2025 2:31:00 AM, 7.4100193977356
12/19/2025 9:32:00 PM, 12/20/2025 2:32:00 AM, 7.61012315750122
12/19/2025 9:33:00 PM, 12/20/2025 2:33:00 AM, 6.9614086151123
12/19/2025 9:34:00 PM, 12/20/2025 2:34:00 AM, 6.94602251052856
12/19/2025 9:35:00 PM, 12/20/2025 2:35:00 AM, 7.20773506164551
12/19/2025 9:36:00 PM, 12/20/2025 2:36:00 AM, 7.29669761657715
12/19/2025 9:37:00 PM, 12/20/2025 2:37:00 AM, 8.25356388092041
12/19/2025 9:38:00 PM, 12/20/2025 2:38:00 AM, 8.46783351898193
12/19/2025 9:39:00 PM, 12/20/2025 2:39:00 AM, 7.44453620910645
12/19/2025 9:40:00 PM, 12/20/2025 2:40:00 AM, 7.37141275405884
12/19/2025 9:41:00 PM, 12/20/2025 2:41:00 AM, 6.58163833618164
12/19/2025 9:42:00 PM, 12/20/2025 2:42:00 AM, 6.89793682098389
12/19/2025 9:43:00 PM, 12/20/2025 2:43:00 AM, 6.85742378234863
12/19/2025 9:44:00 PM, 12/20/2025 2:44:00 AM, 6.16036224365234
12/19/2025 9:45:00 PM, 12/20/2025 2:45:00 AM, 6.59246587753296
12/19/2025 9:46:00 PM, 12/20/2025 2:46:00 AM, 7.1158561706543
12/19/2025 9:47:00 PM, 12/20/2025 2:47:00 AM, 7.51210308074951
12/19/2025 9:48:00 PM, 12/20/2025 2:48:00 AM, 6.70886325836182
12/19/2025 9:49:00 PM, 12/20/2025 2:49:00 AM, 8.16480827331543
12/19/2025 9:50:00 PM, 12/20/2025 2:50:00 AM, 6.7949070930481
12/19/2025 9:51:00 PM, 12/20/2025 2:51:00 AM, 6.30763864517212
12/19/2025 9:52:00 PM, 12/20/2025 2:52:00 AM, 7.37052917480469
12/19/2025 9:53:00 PM, 12/20/2025 2:53:00 AM, 7.15922451019287
12/19/2025 9:54:00 PM, 12/20/2025 2:54:00 AM, 7.64644622802734
12/19/2025 9:55:00 PM, 12/20/2025 2:55:00 AM, 7.61950254440308
12/19/2025 9:56:00 PM, 12/20/2025 2:56:00 AM, 6.60092258453369
12/19/2025 9:57:00 PM, 12/20/2025 2:57:00 AM, 7.54333734512329
12/19/2025 9:58:00 PM, 12/20/2025 2:58:00 AM, 6.71082067489624
12/19/2025 9:59:00 PM, 12/20/2025 2:59:00 AM, 6.01292514801025
12/19/2025 10:00:00 PM, 12/20/2025 3:00:00 AM, 6.49797105789185
12/19/2025 10:01:00 PM, 12/20/2025 3:01:00 AM, 7.20136642456055
12/19/2025 10:02:00 PM, 12/20/2025 3:02:00 AM, 7.16810274124146
12/19/2025 10:03:00 PM, 12/20/2025 3:03:00 AM, 7.4034571647644
12/19/2025 10:04:00 PM, 12/20/2025 3:04:00 AM, 7.47586250305176
12/19/2025 10:05:00 PM, 12/20/2025 3:05:00 AM, 8.00880527496338
12/19/2025 10:06:00 PM, 12/20/2025 3:06:00 AM, 6.48226022720337
12/19/2025 10:07:00 PM, 12/20/2025 3:07:00 AM, 6.69970655441284
12/19/2025 10:08:00 PM, 12/20/2025 3:08:00 AM, 6.21490907669067
12/19/2025 10:09:00 PM, 12/20/2025 3:09:00 AM, 6.89448499679565
12/19/2025 10:10:00 PM, 12/20/2025 3:10:00 AM, 6.48566913604736
12/19/2025 10:11:00 PM, 12/20/2025 3:11:00 AM, 7.38814449310303
12/19/2025 10:12:00 PM, 12/20/2025 3:12:00 AM, 7.34023952484131
12/19/2025 10:13:00 PM, 12/20/2025 3:13:00 AM, 6.41322612762451
12/19/2025 10:14:00 PM, 12/20/2025 3:14:00 AM, 5.6486873626709
12/19/2025 10:15:00 PM, 12/20/2025 3:15:00 AM, 5.97482109069824
12/19/2025 10:16:00 PM, 12/20/2025 3:16:00 AM, 6.31613492965698
12/19/2025 10:17:00 PM, 12/20/2025 3:17:00 AM, 6.88233280181885
12/19/2025 10:18:00 PM, 12/20/2025 3:18:00 AM, 5.67051792144775
12/19/2025 10:19:00 PM, 12/20/2025 3:19:00 AM, 4.57026720046997
12/19/2025 10:20:00 PM, 12/20/2025 3:20:00 AM, 4.9800181388855
12/19/2025 10:21:00 PM, 12/20/2025 3:21:00 AM, 6.0243501663208
12/19/2025 10:22:00 PM, 12/20/2025 3:22:00 AM, 6.32871866226196
12/19/2025 10:23:00 PM, 12/20/2025 3:23:00 AM, 6.28985691070557
12/19/2025 10:24:00 PM, 12/20/2025 3:24:00 AM, 6.63546466827393
12/19/2025 10:25:00 PM, 12/20/2025 3:25:00 AM, 6.0381555557251
12/19/2025 10:26:00 PM, 12/20/2025 3:26:00 AM, 6.47540664672852
12/19/2025 10:27:00 PM, 12/20/2025 3:27:00 AM, 5.17782735824585
12/19/2025 10:28:00 PM, 12/20/2025 3:28:00 AM, 4.63653039932251
12/19/2025 10:29:00 PM, 12/20/2025 3:29:00 AM, 5.15375232696533
12/19/2025 10:30:00 PM, 12/20/2025 3:30:00 AM, 5.15375232696533
12/19/2025 10:31:00 PM, 12/20/2025 3:31:00 AM, 5.15375232696533
12/19/2025 10:32:00 PM, 12/20/2025 3:32:00 AM, 5.1800684928894
12/19/2025 10:33:00 PM, 12/20/2025 3:33:00 AM, 5.17063426971436
12/19/2025 10:34:00 PM, 12/20/2025 3:34:00 AM, 5.69496583938599
12/19/2025 10:35:00 PM, 12/20/2025 3:35:00 AM, 7.0660457611084
12/19/2025 10:36:00 PM, 12/20/2025 3:36:00 AM, 7.3543906211853
12/19/2025 10:37:00 PM, 12/20/2025 3:37:00 AM, 8.25533199310303
12/19/2025 10:38:00 PM, 12/20/2025 3:38:00 AM, 8.16640186309814
12/19/2025 10:39:00 PM, 12/20/2025 3:39:00 AM, 8.2961893081665
12/19/2025 10:40:00 PM, 12/20/2025 3:40:00 AM, 7.36038064956665
12/19/2025 10:41:00 PM, 12/20/2025 3:41:00 AM, 5.59935092926025
12/19/2025 10:42:00 PM, 12/20/2025 3:42:00 AM, 5.61249113082886
12/19/2025 10:43:00 PM, 12/20/2025 3:43:00 AM, 5.42525053024292
12/19/2025 10:44:00 PM, 12/20/2025 3:44:00 AM, 6.06562089920044
12/19/2025 10:45:00 PM, 12/20/2025 3:45:00 AM, 6.46459293365479
12/19/2025 10:46:00 PM, 12/20/2025 3:46:00 AM, 8.45568180084229
12/19/2025 10:47:00 PM, 12/20/2025 3:47:00 AM, 6.32128429412842
12/19/2025 10:48:00 PM, 12/20/2025 3:48:00 AM, 5.64287376403809
12/19/2025 10:49:00 PM, 12/20/2025 3:49:00 AM, 5.97442436218262
12/19/2025 10:50:00 PM, 12/20/2025 3:50:00 AM, 6.41012382507324
12/19/2025 10:51:00 PM, 12/20/2025 3:51:00 AM, 7.19911909103394
12/19/2025 10:52:00 PM, 12/20/2025 3:52:00 AM, 6.42442035675049
12/19/2025 10:53:00 PM, 12/20/2025 3:53:00 AM, 7.63119411468506
12/19/2025 10:54:00 PM, 12/20/2025 3:54:00 AM, 7.35194873809814
12/19/2025 10:55:00 PM, 12/20/2025 3:55:00 AM, 6.81454849243164
12/19/2025 10:56:00 PM, 12/20/2025 3:56:00 AM, 7.78101396560669
12/19/2025 10:57:00 PM, 12/20/2025 3:57:00 AM, 8.2775993347168
12/19/2025 10:58:00 PM, 12/20/2025 3:58:00 AM, 6.05275583267212
12/19/2025 10:59:00 PM, 12/20/2025 3:59:00 AM, 6.02561140060425
12/19/2025 11:00:00 PM, 12/20/2025 4:00:00 AM, 5.64732837677002
12/19/2025 11:01:00 PM, 12/20/2025 4:01:00 AM, 4.84399080276489
12/19/2025 11:02:00 PM, 12/20/2025 4:02:00 AM, 5.17644596099854
12/19/2025 11:03:00 PM, 12/20/2025 4:03:00 AM, 6.23647689819336
12/19/2025 11:04:00 PM, 12/20/2025 4:04:00 AM, 6.87920761108398
12/19/2025 11:05:00 PM, 12/20/2025 4:05:00 AM, 5.9255576133728
12/19/2025 11:06:00 PM, 12/20/2025 4:06:00 AM, 6.2428240776062
12/19/2025 11:07:00 PM, 12/20/2025 4:07:00 AM, 6.37919616699219
12/19/2025 11:08:00 PM, 12/20/2025 4:08:00 AM, 6.31534290313721
12/19/2025 11:09:00 PM, 12/20/2025 4:09:00 AM, 6.32502794265747
12/19/2025 11:10:00 PM, 12/20/2025 4:10:00 AM, 6.11347150802612
12/19/2025 11:11:00 PM, 12/20/2025 4:11:00 AM, 6.35204029083252
12/19/2025 11:12:00 PM, 12/20/2025 4:12:00 AM, 7.28673934936523
12/19/2025 11:13:00 PM, 12/20/2025 4:13:00 AM, 6.07633590698242
12/19/2025 11:14:00 PM, 12/20/2025 4:14:00 AM, 6.09708404541016
12/19/2025 11:15:00 PM, 12/20/2025 4:15:00 AM, 5.97366666793823
12/19/2025 11:16:00 PM, 12/20/2025 4:16:00 AM, 5.63023519515991
12/19/2025 11:17:00 PM, 12/20/2025 4:17:00 AM, 6.55120182037354
12/19/2025 11:18:00 PM, 12/20/2025 4:18:00 AM, 7.3618278503418
12/19/2025 11:19:00 PM, 12/20/2025 4:19:00 AM, 6.76006984710693
12/19/2025 11:20:00 PM, 12/20/2025 4:20:00 AM, 6.9476318359375
12/19/2025 11:21:00 PM, 12/20/2025 4:21:00 AM, 6.45257711410522
12/19/2025 11:22:00 PM, 12/20/2025 4:22:00 AM, 5.59204721450806
12/19/2025 11:23:00 PM, 12/20/2025 4:23:00 AM, 5.65195035934448
12/19/2025 11:24:00 PM, 12/20/2025 4:24:00 AM, 4.97375202178955
12/19/2025 11:25:00 PM, 12/20/2025 4:25:00 AM, 5.09045743942261
12/19/2025 11:26:00 PM, 12/20/2025 4:26:00 AM, 6.28142404556274
12/19/2025 11:27:00 PM, 12/20/2025 4:27:00 AM, 5.8410496711731
12/19/2025 11:28:00 PM, 12/20/2025 4:28:00 AM, 6.10880613327026
12/19/2025 11:29:00 PM, 12/20/2025 4:29:00 AM, 7.12973403930664
12/19/2025 11:30:00 PM, 12/20/2025 4:30:00 AM, 6.39719438552856
12/19/2025 11:31:00 PM, 12/20/2025 4:31:00 AM, 6.39099645614624
12/19/2025 11:32:00 PM, 12/20/2025 4:32:00 AM, 6.39099645614624
12/19/2025 11:33:00 PM, 12/20/2025 4:33:00 AM, 5.97725582122803
12/19/2025 11:34:00 PM, 12/20/2025 4:34:00 AM, 6.40777254104614
12/19/2025 11:35:00 PM, 12/20/2025 4:35:00 AM, 6.60468101501465
12/19/2025 11:36:00 PM, 12/20/2025 4:36:00 AM, 6.88904714584351
12/19/2025 11:37:00 PM, 12/20/2025 4:37:00 AM, 7.87081432342529
12/19/2025 11:38:00 PM, 12/20/2025 4:38:00 AM, 7.90870666503906
12/19/2025 11:39:00 PM, 12/20/2025 4:39:00 AM, 7.76596212387085
12/19/2025 11:40:00 PM, 12/20/2025 4:40:00 AM, 6.94045352935791
12/19/2025 11:41:00 PM, 12/20/2025 4:41:00 AM, 5.91465377807617
12/19/2025 11:42:00 PM, 12/20/2025 4:42:00 AM, 7.3402361869812
12/19/2025 11:43:00 PM, 12/20/2025 4:43:00 AM, 7.07940292358398
12/19/2025 11:44:00 PM, 12/20/2025 4:44:00 AM, 6.76622533798218
12/19/2025 11:45:00 PM, 12/20/2025 4:45:00 AM, 5.66564702987671
12/19/2025 11:46:00 PM, 12/20/2025 4:46:00 AM, 6.43507623672485
12/19/2025 11:47:00 PM, 12/20/2025 4:47:00 AM, 6.05525636672974
12/19/2025 11:48:00 PM, 12/20/2025 4:48:00 AM, 6.65788745880127
12/19/2025 11:49:00 PM, 12/20/2025 4:49:00 AM, 5.77696895599365
12/19/2025 11:50:00 PM, 12/20/2025 4:50:00 AM, 4.63126564025879
12/19/2025 11:51:00 PM, 12/20/2025 4:51:00 AM, 5.45473861694336
12/19/2025 11:52:00 PM, 12/20/2025 4:52:00 AM, 5.33116817474365
12/19/2025 11:53:00 PM, 12/20/2025 4:53:00 AM, 5.27546882629395
12/19/2025 11:54:00 PM, 12/20/2025 4:54:00 AM, 4.49867010116577
12/19/2025 11:55:00 PM, 12/20/2025 4:55:00 AM, 4.86414909362793
12/19/2025 11:56:00 PM, 12/20/2025 4:56:00 AM, 5.62405014038086
12/19/2025 11:57:00 PM, 12/20/2025 4:57:00 AM, 5.86503601074219
12/19/2025 11:58:00 PM, 12/20/2025 4:58:00 AM, 5.86702299118042
12/19/2025 11:59:00 PM, 12/20/2025 4:59:00 AM, 6.52542877197266
12/20/2025 12:00:00 AM, 12/20/2025 5:00:00 AM, 6.08432865142822
12/20/2025 12:01:00 AM, 12/20/2025 5:01:00 AM, 6.01216888427734
12/20/2025 12:02:00 AM, 12/20/2025 5:02:00 AM, 5.25427961349487
12/20/2025 12:03:00 AM, 12/20/2025 5:03:00 AM, 4.97132444381714
12/20/2025 12:04:00 AM, 12/20/2025 5:04:00 AM, 5.94135332107544
12/20/2025 12:05:00 AM, 12/20/2025 5:05:00 AM, 5.72050333023071
12/20/2025 12:06:00 AM, 12/20/2025 5:06:00 AM, 5.63744354248047
12/20/2025 12:07:00 AM, 12/20/2025 5:07:00 AM, 6.11591720581055
12/20/2025 12:08:00 AM, 12/20/2025 5:08:00 AM, 7.04903745651245
12/20/2025 12:09:00 AM, 12/20/2025 5:09:00 AM, 7.62789916992187
12/20/2025 12:10:00 AM, 12/20/2025 5:10:00 AM, 6.81087350845337
12/20/2025 12:11:00 AM, 12/20/2025 5:11:00 AM, 7.17330741882324
12/20/2025 12:12:00 AM, 12/20/2025 5:12:00 AM, 5.812584400177
12/20/2025 12:13:00 AM, 12/20/2025 5:13:00 AM, 5.23535203933716
12/20/2025 12:14:00 AM, 12/20/2025 5:14:00 AM, 5.11066722869873
12/20/2025 12:15:00 AM, 12/20/2025 5:15:00 AM, 4.75928163528442
12/20/2025 12:16:00 AM, 12/20/2025 5:16:00 AM, 4.7075457572937
12/20/2025 12:17:00 AM, 12/20/2025 5:17:00 AM, 4.70067548751831
12/20/2025 12:18:00 AM, 12/20/2025 5:18:00 AM, 4.36788177490234
12/20/2025 12:19:00 AM, 12/20/2025 5:19:00 AM, 4.94930028915405
12/20/2025 12:20:00 AM, 12/20/2025 5:20:00 AM, 5.24916362762451
12/20/2025 12:21:00 AM, 12/20/2025 5:21:00 AM, 4.90746879577637
12/20/2025 12:22:00 AM, 12/20/2025 5:22:00 AM, 5.16620349884033
12/20/2025 12:23:00 AM, 12/20/2025 5:23:00 AM, 5.74886894226074
12/20/2025 12:24:00 AM, 12/20/2025 5:24:00 AM, 6.12937688827515
12/20/2025 12:25:00 AM, 12/20/2025 5:25:00 AM, 6.55078315734863
12/20/2025 12:26:00 AM, 12/20/2025 5:26:00 AM, 6.75820779800415
12/20/2025 12:27:00 AM, 12/20/2025 5:27:00 AM, 5.86995267868042
12/20/2025 12:28:00 AM, 12/20/2025 5:28:00 AM, 4.74953031539917
12/20/2025 12:29:00 AM, 12/20/2025 5:29:00 AM, 5.59591293334961
12/20/2025 12:30:00 AM, 12/20/2025 5:30:00 AM, 5.53073692321777
12/20/2025 12:31:00 AM, 12/20/2025 5:31:00 AM, 5.06439399719238
12/20/2025 12:32:00 AM, 12/20/2025 5:32:00 AM, 5.1708779335022
12/20/2025 12:33:00 AM, 12/20/2025 5:33:00 AM, 5.1708779335022
12/20/2025 12:34:00 AM, 12/20/2025 5:34:00 AM, 4.61329746246338
12/20/2025 12:35:00 AM, 12/20/2025 5:35:00 AM, 6.10160207748413
12/20/2025 12:36:00 AM, 12/20/2025 5:36:00 AM, 6.10222053527832
12/20/2025 12:37:00 AM, 12/20/2025 5:37:00 AM, 4.64159297943115
12/20/2025 12:38:00 AM, 12/20/2025 5:38:00 AM, 5.02790069580078
12/20/2025 12:39:00 AM, 12/20/2025 5:39:00 AM, 5.21970081329346
12/20/2025 12:40:00 AM, 12/20/2025 5:40:00 AM, 5.61725950241089
12/20/2025 12:41:00 AM, 12/20/2025 5:41:00 AM, 5.81653928756714
12/20/2025 12:42:00 AM, 12/20/2025 5:42:00 AM, 6.88154029846191
12/20/2025 12:43:00 AM, 12/20/2025 5:43:00 AM, 5.81358098983765
12/20/2025 12:44:00 AM, 12/20/2025 5:44:00 AM, 4.61420011520386
12/20/2025 12:45:00 AM, 12/20/2025 5:45:00 AM, 5.90173578262329
12/20/2025 12:46:00 AM, 12/20/2025 5:46:00 AM, 6.13687658309937
12/20/2025 12:47:00 AM, 12/20/2025 5:47:00 AM, 4.68899774551392
12/20/2025 12:48:00 AM, 12/20/2025 5:48:00 AM, 4.92400979995728
12/20/2025 12:49:00 AM, 12/20/2025 5:49:00 AM, 5.23593807220459
12/20/2025 12:50:00 AM, 12/20/2025 5:50:00 AM, 4.71239566802979
12/20/2025 12:51:00 AM, 12/20/2025 5:51:00 AM, 5.37302541732788
12/20/2025 12:52:00 AM, 12/20/2025 5:52:00 AM, 6.10400438308716
12/20/2025 12:53:00 AM, 12/20/2025 5:53:00 AM, 6.29991245269775
12/20/2025 12:54:00 AM, 12/20/2025 5:54:00 AM, 7.04316425323486
12/20/2025 12:55:00 AM, 12/20/2025 5:55:00 AM, 6.75661563873291
12/20/2025 12:56:00 AM, 12/20/2025 5:56:00 AM, 6.19872951507568
12/20/2025 12:57:00 AM, 12/20/2025 5:57:00 AM, 7.74782705307007
12/20/2025 12:58:00 AM, 12/20/2025 5:58:00 AM, 7.12474012374878
12/20/2025 12:59:00 AM, 12/20/2025 5:59:00 AM, 6.92818975448608
12/20/2025 1:00:00 AM, 12/20/2025 6:00:00 AM, 7.42709827423096
12/20/2025 1:01:00 AM, 12/20/2025 6:01:00 AM, 6.50627517700195
12/20/2025 1:02:00 AM, 12/20/2025 6:02:00 AM, 5.40102815628052
12/20/2025 1:03:00 AM, 12/20/2025 6:03:00 AM, 5.48627328872681
12/20/2025 1:04:00 AM, 12/20/2025 6:04:00 AM, 4.72027397155762
12/20/2025 1:05:00 AM, 12/20/2025 6:05:00 AM, 5.90026187896729
12/20/2025 1:06:00 AM, 12/20/2025 6:06:00 AM, 6.29536533355713
12/20/2025 1:07:00 AM, 12/20/2025 6:07:00 AM, 5.11499643325806
12/20/2025 1:08:00 AM, 12/20/2025 6:08:00 AM, 5.1054048538208
12/20/2025 1:09:00 AM, 12/20/2025 6:09:00 AM, 5.20935964584351
12/20/2025 1:10:00 AM, 12/20/2025 6:10:00 AM, 5.14202880859375
12/20/2025 1:11:00 AM, 12/20/2025 6:11:00 AM, 4.17808055877686
12/20/2025 1:12:00 AM, 12/20/2025 6:12:00 AM, 3.58896040916443
12/20/2025 1:13:00 AM, 12/20/2025 6:13:00 AM, 4.15991926193237
12/20/2025 1:14:00 AM, 12/20/2025 6:14:00 AM, 4.89103841781616
12/20/2025 1:15:00 AM, 12/20/2025 6:15:00 AM, 5.29301166534424
12/20/2025 1:16:00 AM, 12/20/2025 6:16:00 AM, 5.48401021957397
12/20/2025 1:17:00 AM, 12/20/2025 6:17:00 AM, 4.93341016769409
12/20/2025 1:18:00 AM, 12/20/2025 6:18:00 AM, 3.98009181022644
12/20/2025 1:19:00 AM, 12/20/2025 6:19:00 AM, 4.78689813613892
12/20/2025 1:20:00 AM, 12/20/2025 6:20:00 AM, 5.87126636505127
12/20/2025 1:21:00 AM, 12/20/2025 6:21:00 AM, 6.80964088439941
12/20/2025 1:22:00 AM, 12/20/2025 6:22:00 AM, 6.36232852935791
12/20/2025 1:23:00 AM, 12/20/2025 6:23:00 AM, 5.51710033416748
12/20/2025 1:24:00 AM, 12/20/2025 6:24:00 AM, 5.08024263381958
12/20/2025 1:25:00 AM, 12/20/2025 6:25:00 AM, 4.86178874969482
12/20/2025 1:26:00 AM, 12/20/2025 6:26:00 AM, 4.27599000930786
12/20/2025 1:27:00 AM, 12/20/2025 6:27:00 AM, 4.69035053253174
12/20/2025 1:28:00 AM, 12/20/2025 6:28:00 AM, 5.44329786300659
12/20/2025 1:29:00 AM, 12/20/2025 6:29:00 AM, 5.02473640441895
12/20/2025 1:30:00 AM, 12/20/2025 6:30:00 AM, 4.11873626708984
12/20/2025 1:31:00 AM, 12/20/2025 6:31:00 AM, 4.17124223709106
12/20/2025 1:32:00 AM, 12/20/2025 6:32:00 AM, 4.121497631073
12/20/2025 1:33:00 AM, 12/20/2025 6:33:00 AM, 4.15877437591553
12/20/2025 1:34:00 AM, 12/20/2025 6:34:00 AM, 4.15877437591553
12/20/2025 1:35:00 AM, 12/20/2025 6:35:00 AM, 4.7771782875061
12/20/2025 1:36:00 AM, 12/20/2025 6:36:00 AM, 4.33860778808594
12/20/2025 1:37:00 AM, 12/20/2025 6:37:00 AM, 4.68883085250854
12/20/2025 1:38:00 AM, 12/20/2025 6:38:00 AM, 4.65846538543701
12/20/2025 1:39:00 AM, 12/20/2025 6:39:00 AM, 6.67685890197754
12/20/2025 1:40:00 AM, 12/20/2025 6:40:00 AM, 5.58285617828369
12/20/2025 1:41:00 AM, 12/20/2025 6:41:00 AM, 6.2138557434082
12/20/2025 1:42:00 AM, 12/20/2025 6:42:00 AM, 6.39216470718384
12/20/2025 1:43:00 AM, 12/20/2025 6:43:00 AM, 6.16812658309937
12/20/2025 1:44:00 AM, 12/20/2025 6:44:00 AM, 6.45867586135864
12/20/2025 1:45:00 AM, 12/20/2025 6:45:00 AM, 5.4672646522522
12/20/2025 1:46:00 AM, 12/20/2025 6:46:00 AM, 5.23942804336548
12/20/2025 1:47:00 AM, 12/20/2025 6:47:00 AM, 5.34009265899658
12/20/2025 1:48:00 AM, 12/20/2025 6:48:00 AM, 5.01099634170532
12/20/2025 1:49:00 AM, 12/20/2025 6:49:00 AM, 4.32025957107544
12/20/2025 1:50:00 AM, 12/20/2025 6:50:00 AM, 4.10001850128174
12/20/2025 1:51:00 AM, 12/20/2025 6:51:00 AM, 4.68696880340576
12/20/2025 1:52:00 AM, 12/20/2025 6:52:00 AM, 4.96113300323486
12/20/2025 1:53:00 AM, 12/20/2025 6:53:00 AM, 5.6593451499939
12/20/2025 1:54:00 AM, 12/20/2025 6:54:00 AM, 6.09702110290527
12/20/2025 1:55:00 AM, 12/20/2025 6:55:00 AM, 6.13458728790283
12/20/2025 1:56:00 AM, 12/20/2025 6:56:00 AM, 6.27930784225464
12/20/2025 1:57:00 AM, 12/20/2025 6:57:00 AM, 5.8101053237915
12/20/2025 1:58:00 AM, 12/20/2025 6:58:00 AM, 5.77779674530029
12/20/2025 1:59:00 AM, 12/20/2025 6:59:00 AM, 5.64585876464844
12/20/2025 2:00:00 AM, 12/20/2025 7:00:00 AM, 6.02840995788574
12/20/2025 2:01:00 AM, 12/20/2025 7:01:00 AM, 4.68148946762085
12/20/2025 2:02:00 AM, 12/20/2025 7:02:00 AM, 4.59038829803467
12/20/2025 2:03:00 AM, 12/20/2025 7:03:00 AM, 5.35318613052368
12/20/2025 2:04:00 AM, 12/20/2025 7:04:00 AM, 6.42745208740234
12/20/2025 2:05:00 AM, 12/20/2025 7:05:00 AM, 7.1818380355835
12/20/2025 2:06:00 AM, 12/20/2025 7:06:00 AM, 7.35242938995361
12/20/2025 2:07:00 AM, 12/20/2025 7:07:00 AM, 4.954909324646
12/20/2025 2:08:00 AM, 12/20/2025 7:08:00 AM, 4.74941682815552
12/20/2025 2:09:00 AM, 12/20/2025 7:09:00 AM, 5.47275400161743
12/20/2025 2:10:00 AM, 12/20/2025 7:10:00 AM, 5.0287036895752
12/20/2025 2:11:00 AM, 12/20/2025 7:11:00 AM, 5.37738132476807
12/20/2025 2:12:00 AM, 12/20/2025 7:12:00 AM, 5.56340980529785
12/20/2025 2:13:00 AM, 12/20/2025 7:13:00 AM, 6.5633020401001
12/20/2025 2:14:00 AM, 12/20/2025 7:14:00 AM, 5.71649217605591
12/20/2025 2:15:00 AM, 12/20/2025 7:15:00 AM, 5.66154384613037
12/20/2025 2:16:00 AM, 12/20/2025 7:16:00 AM, 6.36638402938843
12/20/2025 2:17:00 AM, 12/20/2025 7:17:00 AM, 6.02989482879639
12/20/2025 2:18:00 AM, 12/20/2025 7:18:00 AM, 5.95573949813843
12/20/2025 2:19:00 AM, 12/20/2025 7:19:00 AM, 5.37084674835205
12/20/2025 2:20:00 AM, 12/20/2025 7:20:00 AM, 5.76322555541992
12/20/2025 2:21:00 AM, 12/20/2025 7:21:00 AM, 4.68973398208618
12/20/2025 2:22:00 AM, 12/20/2025 7:22:00 AM, 4.92513179779053
12/20/2025 2:23:00 AM, 12/20/2025 7:23:00 AM, 5.0158257484436
12/20/2025 2:24:00 AM, 12/20/2025 7:24:00 AM, 5.25468730926514
12/20/2025 2:25:00 AM, 12/20/2025 7:25:00 AM, 6.60737419128418
12/20/2025 2:26:00 AM, 12/20/2025 7:26:00 AM, 5.21621370315552
12/20/2025 2:27:00 AM, 12/20/2025 7:27:00 AM, 5.02430248260498
12/20/2025 2:28:00 AM, 12/20/2025 7:28:00 AM, 5.77585124969482
12/20/2025 2:29:00 AM, 12/20/2025 7:29:00 AM, 7.31360960006714
12/20/2025 2:30:00 AM, 12/20/2025 7:30:00 AM, 5.64847278594971
12/20/2025 2:31:00 AM, 12/20/2025 7:31:00 AM, 5.07868766784668
12/20/2025 2:32:00 AM, 12/20/2025 7:32:00 AM, 5.81940460205078
12/20/2025 2:33:00 AM, 12/20/2025 7:33:00 AM, 7.11475849151611
12/20/2025 2:34:00 AM, 12/20/2025 7:34:00 AM, 6.85772371292114
12/20/2025 2:35:00 AM, 12/20/2025 7:35:00 AM, 6.85772371292114
12/20/2025 2:36:00 AM, 12/20/2025 7:36:00 AM, 5.74410629272461
12/20/2025 2:37:00 AM, 12/20/2025 7:37:00 AM, 6.92877388000488
12/20/2025 2:38:00 AM, 12/20/2025 7:38:00 AM, 7.59669017791748
12/20/2025 2:39:00 AM, 12/20/2025 7:39:00 AM, 6.98919486999512
12/20/2025 2:40:00 AM, 12/20/2025 7:40:00 AM, 6.4048547744751
12/20/2025 2:41:00 AM, 12/20/2025 7:41:00 AM, 7.44403839111328
12/20/2025 2:42:00 AM, 12/20/2025 7:42:00 AM, 6.18765640258789
12/20/2025 2:43:00 AM, 12/20/2025 7:43:00 AM, 6.6212682723999
12/20/2025 2:44:00 AM, 12/20/2025 7:44:00 AM, 6.61719417572021
12/20/2025 2:45:00 AM, 12/20/2025 7:45:00 AM, 5.88683032989502
12/20/2025 2:46:00 AM, 12/20/2025 7:46:00 AM, 5.64745616912842
12/20/2025 2:47:00 AM, 12/20/2025 7:47:00 AM, 6.74774932861328
12/20/2025 2:48:00 AM, 12/20/2025 7:48:00 AM, 5.89102077484131
12/20/2025 2:49:00 AM, 12/20/2025 7:49:00 AM, 5.74324798583984
12/20/2025 2:50:00 AM, 12/20/2025 7:50:00 AM, 6.03036642074585
12/20/2025 2:51:00 AM, 12/20/2025 7:51:00 AM, 5.17392063140869
12/20/2025 2:52:00 AM, 12/20/2025 7:52:00 AM, 5.75358438491821
12/20/2025 2:53:00 AM, 12/20/2025 7:53:00 AM, 5.35447406768799
12/20/2025 2:54:00 AM, 12/20/2025 7:54:00 AM, 4.25405645370483
12/20/2025 2:55:00 AM, 12/20/2025 7:55:00 AM, 4.47730302810669
12/20/2025 2:56:00 AM, 12/20/2025 7:56:00 AM, 5.81070947647095
12/20/2025 2:57:00 AM, 12/20/2025 7:57:00 AM, 6.13183164596558
12/20/2025 2:58:00 AM, 12/20/2025 7:58:00 AM, 6.54397916793823
12/20/2025 2:59:00 AM, 12/20/2025 7:59:00 AM, 6.25081872940063
12/20/2025 3:00:00 AM, 12/20/2025 8:00:00 AM, 6.51982116699219
12/20/2025 3:01:00 AM, 12/20/2025 8:01:00 AM, 6.73076915740967
12/20/2025 3:02:00 AM, 12/20/2025 8:02:00 AM, 4.46759128570557
12/20/2025 3:03:00 AM, 12/20/2025 8:03:00 AM, 5.42698907852173
12/20/2025 3:04:00 AM, 12/20/2025 8:04:00 AM, 6.71906661987305
12/20/2025 3:05:00 AM, 12/20/2025 8:05:00 AM, 6.36512088775635
12/20/2025 3:06:00 AM, 12/20/2025 8:06:00 AM, 5.46360445022583
12/20/2025 3:07:00 AM, 12/20/2025 8:07:00 AM, 4.7548999786377
12/20/2025 3:08:00 AM, 12/20/2025 8:08:00 AM, 5.43809366226196
12/20/2025 3:09:00 AM, 12/20/2025 8:09:00 AM, 6.25095224380493
12/20/2025 3:10:00 AM, 12/20/2025 8:10:00 AM, 5.83596706390381
12/20/2025 3:11:00 AM, 12/20/2025 8:11:00 AM, 5.76445293426514
12/20/2025 3:12:00 AM, 12/20/2025 8:12:00 AM, 6.47230625152588
12/20/2025 3:13:00 AM, 12/20/2025 8:13:00 AM, 5.19665479660034
12/20/2025 3:14:00 AM, 12/20/2025 8:14:00 AM, 5.68891620635986
12/20/2025 3:15:00 AM, 12/20/2025 8:15:00 AM, 6.56714582443237
12/20/2025 3:16:00 AM, 12/20/2025 8:16:00 AM, 5.12635469436646
12/20/2025 3:17:00 AM, 12/20/2025 8:17:00 AM, 3.70182180404663
12/20/2025 3:18:00 AM, 12/20/2025 8:18:00 AM, 3.77867293357849
12/20/2025 3:19:00 AM, 12/20/2025 8:19:00 AM, 3.14104986190796
12/20/2025 3:20:00 AM, 12/20/2025 8:20:00 AM, 4.47132778167725
12/20/2025 3:21:00 AM, 12/20/2025 8:21:00 AM, 4.79704475402832
12/20/2025 3:22:00 AM, 12/20/2025 8:22:00 AM, 4.91203355789185
12/20/2025 3:23:00 AM, 12/20/2025 8:23:00 AM, 4.24970865249634
12/20/2025 3:24:00 AM, 12/20/2025 8:24:00 AM, 3.91180562973022
12/20/2025 3:25:00 AM, 12/20/2025 8:25:00 AM, 4.57814693450928
12/20/2025 3:26:00 AM, 12/20/2025 8:26:00 AM, 4.48624706268311
12/20/2025 3:27:00 AM, 12/20/2025 8:27:00 AM, 5.32102155685425
12/20/2025 3:28:00 AM, 12/20/2025 8:28:00 AM, 5.4732141494751
12/20/2025 3:29:00 AM, 12/20/2025 8:29:00 AM, 5.67650556564331
12/20/2025 3:30:00 AM, 12/20/2025 8:30:00 AM, 5.13936758041382
12/20/2025 3:31:00 AM, 12/20/2025 8:31:00 AM, 5.16622686386108
12/20/2025 3:32:00 AM, 12/20/2025 8:32:00 AM, 5.60530614852905
12/20/2025 3:33:00 AM, 12/20/2025 8:33:00 AM, 5.27024269104004
12/20/2025 3:34:00 AM, 12/20/2025 8:34:00 AM, 4.91586637496948
12/20/2025 3:35:00 AM, 12/20/2025 8:35:00 AM, 5.47144412994385
12/20/2025 3:36:00 AM, 12/20/2025 8:36:00 AM, 5.47144412994385
12/20/2025 3:37:00 AM, 12/20/2025 8:37:00 AM, 5.47909069061279
12/20/2025 3:38:00 AM, 12/20/2025 8:38:00 AM, 5.47656726837158
12/20/2025 3:39:00 AM, 12/20/2025 8:39:00 AM, 6.20529413223267
12/20/2025 3:40:00 AM, 12/20/2025 8:40:00 AM, 6.32095813751221
12/20/2025 3:41:00 AM, 12/20/2025 8:41:00 AM, 5.16628694534302
12/20/2025 3:42:00 AM, 12/20/2025 8:42:00 AM, 5.41336727142334
12/20/2025 3:43:00 AM, 12/20/2025 8:43:00 AM, 5.2271614074707
12/20/2025 3:44:00 AM, 12/20/2025 8:44:00 AM, 4.88708686828613
12/20/2025 3:45:00 AM, 12/20/2025 8:45:00 AM, 4.92089796066284
12/20/2025 3:46:00 AM, 12/20/2025 8:46:00 AM, 4.99187469482422
12/20/2025 3:47:00 AM, 12/20/2025 8:47:00 AM, 4.97570896148682
12/20/2025 3:48:00 AM, 12/20/2025 8:48:00 AM, 5.49257516860962
12/20/2025 3:49:00 AM, 12/20/2025 8:49:00 AM, 6.45573472976685
12/20/2025 3:50:00 AM, 12/20/2025 8:50:00 AM, 5.86132049560547
12/20/2025 3:51:00 AM, 12/20/2025 8:51:00 AM, 5.48094701766968
12/20/2025 3:52:00 AM, 12/20/2025 8:52:00 AM, 4.81220817565918
12/20/2025 3:53:00 AM, 12/20/2025 8:53:00 AM, 4.78877210617065
12/20/2025 3:54:00 AM, 12/20/2025 8:54:00 AM, 5.6611385345459
12/20/2025 3:55:00 AM, 12/20/2025 8:55:00 AM, 6.36311483383179
12/20/2025 3:56:00 AM, 12/20/2025 8:56:00 AM, 5.82916450500488
12/20/2025 3:57:00 AM, 12/20/2025 8:57:00 AM, 7.12345409393311
12/20/2025 3:58:00 AM, 12/20/2025 8:58:00 AM, 6.87609338760376
12/20/2025 3:59:00 AM, 12/20/2025 8:59:00 AM, 5.99832916259766
12/20/2025 4:00:00 AM, 12/20/2025 9:00:00 AM, 6.5403151512146
12/20/2025 4:01:00 AM, 12/20/2025 9:01:00 AM, 6.65691661834717
12/20/2025 4:02:00 AM, 12/20/2025 9:02:00 AM, 7.27994298934937
12/20/2025 4:03:00 AM, 12/20/2025 9:03:00 AM, 7.29897880554199
12/20/2025 4:04:00 AM, 12/20/2025 9:04:00 AM, 6.15808725357056
12/20/2025 4:05:00 AM, 12/20/2025 9:05:00 AM, 5.94054555892944
12/20/2025 4:06:00 AM, 12/20/2025 9:06:00 AM, 4.76734495162964
12/20/2025 4:07:00 AM, 12/20/2025 9:07:00 AM, 5.3182897567749
12/20/2025 4:08:00 AM, 12/20/2025 9:08:00 AM, 6.05464887619019
12/20/2025 4:09:00 AM, 12/20/2025 9:09:00 AM, 5.53068542480469
12/20/2025 4:10:00 AM, 12/20/2025 9:10:00 AM, 5.70920467376709
12/20/2025 4:11:00 AM, 12/20/2025 9:11:00 AM, 5.66830825805664
12/20/2025 4:12:00 AM, 12/20/2025 9:12:00 AM, 5.29278802871704
12/20/2025 4:13:00 AM, 12/20/2025 9:13:00 AM, 6.17607593536377
12/20/2025 4:14:00 AM, 12/20/2025 9:14:00 AM, 5.7447247505188
12/20/2025 4:15:00 AM, 12/20/2025 9:15:00 AM, 5.89507341384888
12/20/2025 4:16:00 AM, 12/20/2025 9:16:00 AM, 6.06315946578979
12/20/2025 4:17:00 AM, 12/20/2025 9:17:00 AM, 6.67975568771362
12/20/2025 4:18:00 AM, 12/20/2025 9:18:00 AM, 6.69868659973145
12/20/2025 4:19:00 AM, 12/20/2025 9:19:00 AM, 7.16992664337158
12/20/2025 4:20:00 AM, 12/20/2025 9:20:00 AM, 7.61024141311646
12/20/2025 4:21:00 AM, 12/20/2025 9:21:00 AM, 7.92243671417236
12/20/2025 4:22:00 AM, 12/20/2025 9:22:00 AM, 7.32290124893188
12/20/2025 4:23:00 AM, 12/20/2025 9:23:00 AM, 6.89429569244385
12/20/2025 4:24:00 AM, 12/20/2025 9:24:00 AM, 6.07811832427979
12/20/2025 4:25:00 AM, 12/20/2025 9:25:00 AM, 4.63102245330811
12/20/2025 4:26:00 AM, 12/20/2025 9:26:00 AM, 4.68047904968262
12/20/2025 4:27:00 AM, 12/20/2025 9:27:00 AM, 5.44297504425049
12/20/2025 4:28:00 AM, 12/20/2025 9:28:00 AM, 4.78155517578125
12/20/2025 4:29:00 AM, 12/20/2025 9:29:00 AM, 5.25879859924316
12/20/2025 4:30:00 AM, 12/20/2025 9:30:00 AM, 6.34976196289063
12/20/2025 4:31:00 AM, 12/20/2025 9:31:00 AM, 6.39485263824463
12/20/2025 4:32:00 AM, 12/20/2025 9:32:00 AM, 6.52454900741577
12/20/2025 4:33:00 AM, 12/20/2025 9:33:00 AM, 6.29706287384033
12/20/2025 4:34:00 AM, 12/20/2025 9:34:00 AM, 7.04695510864258
12/20/2025 4:35:00 AM, 12/20/2025 9:35:00 AM, 7.03754854202271
12/20/2025 4:36:00 AM, 12/20/2025 9:36:00 AM, 6.07935285568237
12/20/2025 4:37:00 AM, 12/20/2025 9:37:00 AM, 6.07935285568237
12/20/2025 4:38:00 AM, 12/20/2025 9:38:00 AM, 6.05739688873291
12/20/2025 4:39:00 AM, 12/20/2025 9:39:00 AM, 6.61613130569458
12/20/2025 4:40:00 AM, 12/20/2025 9:40:00 AM, 5.17071151733398
12/20/2025 4:41:00 AM, 12/20/2025 9:41:00 AM, 5.2898097038269
12/20/2025 4:42:00 AM, 12/20/2025 9:42:00 AM, 4.47836875915527
12/20/2025 4:43:00 AM, 12/20/2025 9:43:00 AM, 3.99870800971985
12/20/2025 4:44:00 AM, 12/20/2025 9:44:00 AM, 3.96910858154297
12/20/2025 4:45:00 AM, 12/20/2025 9:45:00 AM, 4.04241752624512
12/20/2025 4:46:00 AM, 12/20/2025 9:46:00 AM, 4.32043361663818
12/20/2025 4:47:00 AM, 12/20/2025 9:47:00 AM, 5.03985834121704
12/20/2025 4:48:00 AM, 12/20/2025 9:48:00 AM, 6.31898641586304
12/20/2025 4:49:00 AM, 12/20/2025 9:49:00 AM, 7.55295133590698
12/20/2025 4:50:00 AM, 12/20/2025 9:50:00 AM, 7.26436042785645
12/20/2025 4:51:00 AM, 12/20/2025 9:51:00 AM, 6.8462176322937
12/20/2025 4:52:00 AM, 12/20/2025 9:52:00 AM, 7.5004768371582
12/20/2025 4:53:00 AM, 12/20/2025 9:53:00 AM, 7.6009349822998
12/20/2025 4:54:00 AM, 12/20/2025 9:54:00 AM, 7.25967264175415
12/20/2025 4:55:00 AM, 12/20/2025 9:55:00 AM, 8.74075698852539
12/20/2025 4:56:00 AM, 12/20/2025 9:56:00 AM, 8.09496116638184
12/20/2025 4:57:00 AM, 12/20/2025 9:57:00 AM, 7.27600479125977
12/20/2025 4:58:00 AM, 12/20/2025 9:58:00 AM, 9.30728435516357
12/20/2025 4:59:00 AM, 12/20/2025 9:59:00 AM, 8.60279178619385
12/20/2025 5:00:00 AM, 12/20/2025 10:00:00 AM, 8.76002216339111
12/20/2025 5:01:00 AM, 12/20/2025 10:01:00 AM, 8.93033313751221
12/20/2025 5:02:00 AM, 12/20/2025 10:02:00 AM, 11.2244539260864
12/20/2025 5:03:00 AM, 12/20/2025 10:03:00 AM, 7.67050075531006
12/20/2025 5:04:00 AM, 12/20/2025 10:04:00 AM, 6.87849426269531
12/20/2025 5:05:00 AM, 12/20/2025 10:05:00 AM, 7.58256578445435
12/20/2025 5:06:00 AM, 12/20/2025 10:06:00 AM, 7.58440494537354
12/20/2025 5:07:00 AM, 12/20/2025 10:07:00 AM, 6.40294504165649
12/20/2025 5:08:00 AM, 12/20/2025 10:08:00 AM, 7.31198883056641
12/20/2025 5:09:00 AM, 12/20/2025 10:09:00 AM, 7.60359668731689
12/20/2025 5:10:00 AM, 12/20/2025 10:10:00 AM, 8.68236446380615
12/20/2025 5:11:00 AM, 12/20/2025 10:11:00 AM, 6.99938774108887
12/20/2025 5:12:00 AM, 12/20/2025 10:12:00 AM, 7.54409408569336
12/20/2025 5:13:00 AM, 12/20/2025 10:13:00 AM, 7.65152645111084
12/20/2025 5:14:00 AM, 12/20/2025 10:14:00 AM, 8.25392818450928
12/20/2025 5:15:00 AM, 12/20/2025 10:15:00 AM, 5.88007354736328
12/20/2025 5:16:00 AM, 12/20/2025 10:16:00 AM, 5.41598987579346
12/20/2025 5:17:00 AM, 12/20/2025 10:17:00 AM, 7.38878297805786
12/20/2025 5:18:00 AM, 12/20/2025 10:18:00 AM, 6.84692239761353
12/20/2025 5:19:00 AM, 12/20/2025 10:19:00 AM, 7.64311456680298
12/20/2025 5:20:00 AM, 12/20/2025 10:20:00 AM, 8.7147798538208
12/20/2025 5:21:00 AM, 12/20/2025 10:21:00 AM, 7.26292657852173
12/20/2025 5:22:00 AM, 12/20/2025 10:22:00 AM, 7.90854120254517
12/20/2025 5:23:00 AM, 12/20/2025 10:23:00 AM, 8.38774394989014
12/20/2025 5:24:00 AM, 12/20/2025 10:24:00 AM, 9.13201332092285
12/20/2025 5:25:00 AM, 12/20/2025 10:25:00 AM, 8.54391193389893
12/20/2025 5:26:00 AM, 12/20/2025 10:26:00 AM, 8.73055458068848
12/20/2025 5:27:00 AM, 12/20/2025 10:27:00 AM, 7.69647359848022
12/20/2025 5:28:00 AM, 12/20/2025 10:28:00 AM, 8.47332000732422
12/20/2025 5:29:00 AM, 12/20/2025 10:29:00 AM, 9.28230857849121
12/20/2025 5:30:00 AM, 12/20/2025 10:30:00 AM, 9.77371597290039
12/20/2025 5:31:00 AM, 12/20/2025 10:31:00 AM, 9.08378219604492
12/20/2025 5:32:00 AM, 12/20/2025 10:32:00 AM, 9.90354251861572
12/20/2025 5:33:00 AM, 12/20/2025 10:33:00 AM, 10.6980791091919
12/20/2025 5:34:00 AM, 12/20/2025 10:34:00 AM, 10.0046443939209
12/20/2025 5:35:00 AM, 12/20/2025 10:35:00 AM, 10.4721612930298
12/20/2025 5:36:00 AM, 12/20/2025 10:36:00 AM, 10.6366024017334
12/20/2025 5:37:00 AM, 12/20/2025 10:37:00 AM, 10.6821241378784
12/20/2025 5:38:00 AM, 12/20/2025 10:38:00 AM, 10.6821241378784
12/20/2025 5:39:00 AM, 12/20/2025 10:39:00 AM, 10.6016693115234
12/20/2025 5:40:00 AM, 12/20/2025 10:40:00 AM, 8.9395694732666
12/20/2025 5:41:00 AM, 12/20/2025 10:41:00 AM, 10.4984674453735
12/20/2025 5:42:00 AM, 12/20/2025 10:42:00 AM, 9.83553409576416
12/20/2025 5:43:00 AM, 12/20/2025 10:43:00 AM, 11.0535707473755
12/20/2025 5:44:00 AM, 12/20/2025 10:44:00 AM, 11.8711709976196
12/20/2025 5:45:00 AM, 12/20/2025 10:45:00 AM, 10.8340110778809
12/20/2025 5:46:00 AM, 12/20/2025 10:46:00 AM, 13.4248170852661
12/20/2025 5:47:00 AM, 12/20/2025 10:47:00 AM, 10.6784582138062
12/20/2025 5:48:00 AM, 12/20/2025 10:48:00 AM, 12.0067977905273
12/20/2025 5:49:00 AM, 12/20/2025 10:49:00 AM, 12.0929298400879
12/20/2025 5:50:00 AM, 12/20/2025 10:50:00 AM, 11.8179931640625
12/20/2025 5:51:00 AM, 12/20/2025 10:51:00 AM, 11.5683078765869
12/20/2025 5:52:00 AM, 12/20/2025 10:52:00 AM, 11.315113067627
12/20/2025 5:53:00 AM, 12/20/2025 10:53:00 AM, 10.6569261550903
12/20/2025 5:54:00 AM, 12/20/2025 10:54:00 AM, 11.7452516555786
12/20/2025 5:55:00 AM, 12/20/2025 10:55:00 AM, 10.9087314605713
12/20/2025 5:56:00 AM, 12/20/2025 10:56:00 AM, 11.0526008605957
12/20/2025 5:57:00 AM, 12/20/2025 10:57:00 AM, 12.164174079895
12/20/2025 5:58:00 AM, 12/20/2025 10:58:00 AM, 12.561749458313
12/20/2025 5:59:00 AM, 12/20/2025 10:59:00 AM, 12.1009788513184
12/20/2025 6:00:00 AM, 12/20/2025 11:00:00 AM, 13.2801923751831
12/20/2025 6:01:00 AM, 12/20/2025 11:01:00 AM, 13.4800682067871
12/20/2025 6:02:00 AM, 12/20/2025 11:02:00 AM, 11.7328863143921
12/20/2025 6:03:00 AM, 12/20/2025 11:03:00 AM, 9.03859519958496
12/20/2025 6:04:00 AM, 12/20/2025 11:04:00 AM, 9.46385860443115
12/20/2025 6:05:00 AM, 12/20/2025 11:05:00 AM, 11.6570196151733
12/20/2025 6:06:00 AM, 12/20/2025 11:06:00 AM, 12.4148864746094
12/20/2025 6:07:00 AM, 12/20/2025 11:07:00 AM, 12.5098991394043
12/20/2025 6:08:00 AM, 12/20/2025 11:08:00 AM, 10.5123128890991
12/20/2025 6:09:00 AM, 12/20/2025 11:09:00 AM, 11.6497755050659
12/20/2025 6:10:00 AM, 12/20/2025 11:10:00 AM, 11.2543020248413
12/20/2025 6:11:00 AM, 12/20/2025 11:11:00 AM, 10.4280090332031
12/20/2025 6:12:00 AM, 12/20/2025 11:12:00 AM, 10.9316082000732
12/20/2025 6:13:00 AM, 12/20/2025 11:13:00 AM, 11.4851293563843
12/20/2025 6:14:00 AM, 12/20/2025 11:14:00 AM, 13.0106983184814
12/20/2025 6:15:00 AM, 12/20/2025 11:15:00 AM, 11.8285799026489
12/20/2025 6:16:00 AM, 12/20/2025 11:16:00 AM, 9.11692905426025
12/20/2025 6:17:00 AM, 12/20/2025 11:17:00 AM, 10.6599674224854
12/20/2025 6:18:00 AM, 12/20/2025 11:18:00 AM, 12.0641231536865
12/20/2025 6:19:00 AM, 12/20/2025 11:19:00 AM, 11.4158315658569
12/20/2025 6:20:00 AM, 12/20/2025 11:20:00 AM, 11.9955320358276
12/20/2025 6:21:00 AM, 12/20/2025 11:21:00 AM, 11.7322969436646
12/20/2025 6:22:00 AM, 12/20/2025 11:22:00 AM, 10.6483793258667
12/20/2025 6:23:00 AM, 12/20/2025 11:23:00 AM, 12.9279003143311
12/20/2025 6:24:00 AM, 12/20/2025 11:24:00 AM, 12.4244804382324
12/20/2025 6:25:00 AM, 12/20/2025 11:25:00 AM, 11.9519243240356
12/20/2025 6:26:00 AM, 12/20/2025 11:26:00 AM, 10.8784303665161
12/20/2025 6:27:00 AM, 12/20/2025 11:27:00 AM, 11.1481323242187
12/20/2025 6:28:00 AM, 12/20/2025 11:28:00 AM, 10.6528244018555
12/20/2025 6:29:00 AM, 12/20/2025 11:29:00 AM, 10.8895959854126
12/20/2025 6:30:00 AM, 12/20/2025 11:30:00 AM, 10.655252456665
12/20/2025 6:31:00 AM, 12/20/2025 11:31:00 AM, 11.6011524200439
12/20/2025 6:32:00 AM, 12/20/2025 11:32:00 AM, 11.8197593688965
12/20/2025 6:33:00 AM, 12/20/2025 11:33:00 AM, 12.3005647659302
12/20/2025 6:34:00 AM, 12/20/2025 11:34:00 AM, 14.5459442138672
12/20/2025 6:35:00 AM, 12/20/2025 11:35:00 AM, 15.4276237487793
12/20/2025 6:36:00 AM, 12/20/2025 11:36:00 AM, 16.5099411010742
12/20/2025 6:37:00 AM, 12/20/2025 11:37:00 AM, 19.6881065368652
12/20/2025 6:38:00 AM, 12/20/2025 11:38:00 AM, 15.4874830245972
12/20/2025 6:39:00 AM, 12/20/2025 11:39:00 AM, 15.4874830245972
12/20/2025 6:40:00 AM, 12/20/2025 11:40:00 AM, 15.556037902832
12/20/2025 6:41:00 AM, 12/20/2025 11:41:00 AM, 16.7647018432617
12/20/2025 6:42:00 AM, 12/20/2025 11:42:00 AM, 17.9862232208252
12/20/2025 6:43:00 AM, 12/20/2025 11:43:00 AM, 16.0831871032715
12/20/2025 6:44:00 AM, 12/20/2025 11:44:00 AM, 16.0026664733887
12/20/2025 6:45:00 AM, 12/20/2025 11:45:00 AM, 15.2716331481934
12/20/2025 6:46:00 AM, 12/20/2025 11:46:00 AM, 16.1730556488037
12/20/2025 6:47:00 AM, 12/20/2025 11:47:00 AM, 9.0732421875
12/20/2025 6:48:00 AM, 12/20/2025 11:48:00 AM, 12.5477333068848
12/20/2025 6:49:00 AM, 12/20/2025 11:49:00 AM, 10.2370138168335
12/20/2025 6:50:00 AM, 12/20/2025 11:50:00 AM, 14.9951944351196
12/20/2025 6:51:00 AM, 12/20/2025 11:51:00 AM, 15.8120641708374
12/20/2025 6:52:00 AM, 12/20/2025 11:52:00 AM, 13.6366062164307
12/20/2025 6:53:00 AM, 12/20/2025 11:53:00 AM, 14.3705129623413
12/20/2025 6:54:00 AM, 12/20/2025 11:54:00 AM, 15.9965229034424
12/20/2025 6:55:00 AM, 12/20/2025 11:55:00 AM, 14.1840515136719
12/20/2025 6:56:00 AM, 12/20/2025 11:56:00 AM, 14.7836875915527
12/20/2025 6:57:00 AM, 12/20/2025 11:57:00 AM, 16.0213890075684
12/20/2025 6:58:00 AM, 12/20/2025 11:58:00 AM, 14.8977146148682
12/20/2025 6:59:00 AM, 12/20/2025 11:59:00 AM, 14.7931671142578
12/20/2025 7:00:00 AM, 12/20/2025 12:00:00 PM, 16.2385749816895
12/20/2025 7:01:00 AM, 12/20/2025 12:01:00 PM, 16.4545459747314
12/20/2025 7:02:00 AM, 12/20/2025 12:02:00 PM, 15.6040515899658
12/20/2025 7:03:00 AM, 12/20/2025 12:03:00 PM, 16.3595027923584
12/20/2025 7:04:00 AM, 12/20/2025 12:04:00 PM, 16.7188396453857
12/20/2025 7:05:00 AM, 12/20/2025 12:05:00 PM, 14.6565980911255
12/20/2025 7:06:00 AM, 12/20/2025 12:06:00 PM, 16.4752368927002
12/20/2025 7:07:00 AM, 12/20/2025 12:07:00 PM, 16.0042476654053
12/20/2025 7:08:00 AM, 12/20/2025 12:08:00 PM, 16.8539772033691
12/20/2025 7:09:00 AM, 12/20/2025 12:09:00 PM, 13.82679271698
12/20/2025 7:10:00 AM, 12/20/2025 12:10:00 PM, 16.1461563110352
12/20/2025 7:11:00 AM, 12/20/2025 12:11:00 PM, 16.8407287597656
12/20/2025 7:12:00 AM, 12/20/2025 12:12:00 PM, 20.281909942627
12/20/2025 7:13:00 AM, 12/20/2025 12:13:00 PM, 22.4873886108398
12/20/2025 7:14:00 AM, 12/20/2025 12:14:00 PM, 19.9629955291748
12/20/2025 7:15:00 AM, 12/20/2025 12:15:00 PM, 18.0607128143311
12/20/2025 7:16:00 AM, 12/20/2025 12:16:00 PM, 19.5581207275391
12/20/2025 7:17:00 AM, 12/20/2025 12:17:00 PM, 20.9992008209229
12/20/2025 7:18:00 AM, 12/20/2025 12:18:00 PM, 21.0227737426758
12/20/2025 7:19:00 AM, 12/20/2025 12:19:00 PM, 22.0080299377441
12/20/2025 7:20:00 AM, 12/20/2025 12:20:00 PM, 16.2731266021729
12/20/2025 7:21:00 AM, 12/20/2025 12:21:00 PM, 20.6633224487305
12/20/2025 7:22:00 AM, 12/20/2025 12:22:00 PM, 19.756462097168
12/20/2025 7:23:00 AM, 12/20/2025 12:23:00 PM, 22.1440315246582
12/20/2025 7:24:00 AM, 12/20/2025 12:24:00 PM, 21.7047500610352
12/20/2025 7:25:00 AM, 12/20/2025 12:25:00 PM, 20.6576080322266
12/20/2025 7:26:00 AM, 12/20/2025 12:26:00 PM, 19.215015411377
12/20/2025 7:27:00 AM, 12/20/2025 12:27:00 PM, 19.5881843566895
12/20/2025 7:28:00 AM, 12/20/2025 12:28:00 PM, 19.071756362915
12/20/2025 7:29:00 AM, 12/20/2025 12:29:00 PM, 18.3770713806152
12/20/2025 7:30:00 AM, 12/20/2025 12:30:00 PM, 18.8838691711426
12/20/2025 7:31:00 AM, 12/20/2025 12:31:00 PM, 14.8549661636353
12/20/2025 7:32:00 AM, 12/20/2025 12:32:00 PM, 14.8149719238281
12/20/2025 7:33:00 AM, 12/20/2025 12:33:00 PM, 17.1557674407959
12/20/2025 7:34:00 AM, 12/20/2025 12:34:00 PM, 18.5821323394775
12/20/2025 7:35:00 AM, 12/20/2025 12:35:00 PM, 18.3989753723145
12/20/2025 7:36:00 AM, 12/20/2025 12:36:00 PM, 18.9672622680664
12/20/2025 7:37:00 AM, 12/20/2025 12:37:00 PM, 20.6970539093018
12/20/2025 7:38:00 AM, 12/20/2025 12:38:00 PM, 21.4620914459229
12/20/2025 7:39:00 AM, 12/20/2025 12:39:00 PM, 20.1907939910889
12/20/2025 7:40:00 AM, 12/20/2025 12:40:00 PM, 20.1907939910889
12/20/2025 7:41:00 AM, 12/20/2025 12:41:00 PM, 20.1907939910889
12/20/2025 7:42:00 AM, 12/20/2025 12:42:00 PM, 20.5853385925293
12/20/2025 7:43:00 AM, 12/20/2025 12:43:00 PM, 21.7715454101563
12/20/2025 7:44:00 AM, 12/20/2025 12:44:00 PM, 19.5071239471436
12/20/2025 7:45:00 AM, 12/20/2025 12:45:00 PM, 18.822961807251
12/20/2025 7:46:00 AM, 12/20/2025 12:46:00 PM, 18.0195789337158
12/20/2025 7:47:00 AM, 12/20/2025 12:47:00 PM, 20.5006675720215
12/20/2025 7:48:00 AM, 12/20/2025 12:48:00 PM, 21.3395919799805
12/20/2025 7:49:00 AM, 12/20/2025 12:49:00 PM, 22.8029937744141
12/20/2025 7:50:00 AM, 12/20/2025 12:50:00 PM, 22.4185237884521
12/20/2025 7:51:00 AM, 12/20/2025 12:51:00 PM, 18.7556381225586
12/20/2025 7:52:00 AM, 12/20/2025 12:52:00 PM, 21.2381286621094
12/20/2025 7:53:00 AM, 12/20/2025 12:53:00 PM, 18.8423500061035
12/20/2025 7:54:00 AM, 12/20/2025 12:54:00 PM, 20.3656196594238
12/20/2025 7:55:00 AM, 12/20/2025 12:55:00 PM, 18.8894443511963
12/20/2025 7:56:00 AM, 12/20/2025 12:56:00 PM, 18.212890625
12/20/2025 7:57:00 AM, 12/20/2025 12:57:00 PM, 20.7801303863525
12/20/2025 7:58:00 AM, 12/20/2025 12:58:00 PM, 16.4674873352051
12/20/2025 7:59:00 AM, 12/20/2025 12:59:00 PM, 18.718900680542
12/20/2025 8:00:00 AM, 12/20/2025 1:00:00 PM, 22.0216979980469
12/20/2025 8:01:00 AM, 12/20/2025 1:01:00 PM, 23.2401847839355
12/20/2025 8:02:00 AM, 12/20/2025 1:02:00 PM, 21.5986938476563
12/20/2025 8:03:00 AM, 12/20/2025 1:03:00 PM, 20.9679107666016
12/20/2025 8:04:00 AM, 12/20/2025 1:04:00 PM, 18.945125579834
12/20/2025 8:05:00 AM, 12/20/2025 1:05:00 PM, 19.6326103210449
12/20/2025 8:06:00 AM, 12/20/2025 1:06:00 PM, 19.0376224517822
12/20/2025 8:07:00 AM, 12/20/2025 1:07:00 PM, 17.1755771636963
12/20/2025 8:08:00 AM, 12/20/2025 1:08:00 PM, 22.0170841217041
12/20/2025 8:09:00 AM, 12/20/2025 1:09:00 PM, 21.1134719848633
12/20/2025 8:10:00 AM, 12/20/2025 1:10:00 PM, 22.7859916687012
12/20/2025 8:11:00 AM, 12/20/2025 1:11:00 PM, 24.4099025726318
12/20/2025 8:12:00 AM, 12/20/2025 1:12:00 PM, 25.8053894042969
12/20/2025 8:13:00 AM, 12/20/2025 1:13:00 PM, 25.8742637634277
12/20/2025 8:14:00 AM, 12/20/2025 1:14:00 PM, 27.4897556304932
12/20/2025 8:15:00 AM, 12/20/2025 1:15:00 PM, 27.6751365661621
12/20/2025 8:16:00 AM, 12/20/2025 1:16:00 PM, 29.9028186798096
12/20/2025 8:17:00 AM, 12/20/2025 1:17:00 PM, 29.3123626708984
12/20/2025 8:18:00 AM, 12/20/2025 1:18:00 PM, 28.7615509033203
12/20/2025 8:19:00 AM, 12/20/2025 1:19:00 PM, 29.1595191955566
12/20/2025 8:20:00 AM, 12/20/2025 1:20:00 PM, 28.6870937347412
12/20/2025 8:21:00 AM, 12/20/2025 1:21:00 PM, 29.2810001373291
12/20/2025 8:22:00 AM, 12/20/2025 1:22:00 PM, 28.0425930023193
12/20/2025 8:23:00 AM, 12/20/2025 1:23:00 PM, 27.1631717681885
12/20/2025 8:24:00 AM, 12/20/2025 1:24:00 PM, 27.5620307922363
12/20/2025 8:25:00 AM, 12/20/2025 1:25:00 PM, 27.7047939300537
12/20/2025 8:26:00 AM, 12/20/2025 1:26:00 PM, 27.8071308135986
12/20/2025 8:27:00 AM, 12/20/2025 1:27:00 PM, 27.7685680389404
12/20/2025 8:28:00 AM, 12/20/2025 1:28:00 PM, 28.5024833679199
12/20/2025 8:29:00 AM, 12/20/2025 1:29:00 PM, 27.5306949615479
12/20/2025 8:30:00 AM, 12/20/2025 1:30:00 PM, 26.276762008667
12/20/2025 8:31:00 AM, 12/20/2025 1:31:00 PM, 25.6066913604736
12/20/2025 8:32:00 AM, 12/20/2025 1:32:00 PM, 25.963357925415
12/20/2025 8:33:00 AM, 12/20/2025 1:33:00 PM, 25.6160755157471
12/20/2025 8:34:00 AM, 12/20/2025 1:34:00 PM, 25.6050872802734
12/20/2025 8:35:00 AM, 12/20/2025 1:35:00 PM, 26.1342449188232
12/20/2025 8:36:00 AM, 12/20/2025 1:36:00 PM, 26.9245262145996
12/20/2025 8:37:00 AM, 12/20/2025 1:37:00 PM, 26.2357501983643
12/20/2025 8:38:00 AM, 12/20/2025 1:38:00 PM, 26.4396743774414
12/20/2025 8:39:00 AM, 12/20/2025 1:39:00 PM, 25.6894035339355
12/20/2025 8:40:00 AM, 12/20/2025 1:40:00 PM, 25.8407917022705
12/20/2025 8:41:00 AM, 12/20/2025 1:41:00 PM, 25.8225212097168
12/20/2025 8:42:00 AM, 12/20/2025 1:42:00 PM, 25.8225212097168
12/20/2025 8:43:00 AM, 12/20/2025 1:43:00 PM, 23.1983032226563
12/20/2025 8:44:00 AM, 12/20/2025 1:44:00 PM, 22.2091598510742
12/20/2025 8:45:00 AM, 12/20/2025 1:45:00 PM, 22.2981491088867
12/20/2025 8:46:00 AM, 12/20/2025 1:46:00 PM, 22.4783039093018
12/20/2025 8:47:00 AM, 12/20/2025 1:47:00 PM, 22.7266445159912
12/20/2025 8:48:00 AM, 12/20/2025 1:48:00 PM, 23.253999710083
12/20/2025 8:49:00 AM, 12/20/2025 1:49:00 PM, 22.9096813201904
12/20/2025 8:50:00 AM, 12/20/2025 1:50:00 PM, 22.0202388763428
12/20/2025 8:51:00 AM, 12/20/2025 1:51:00 PM, 22.6955432891846
12/20/2025 8:52:00 AM, 12/20/2025 1:52:00 PM, 23.5346775054932
12/20/2025 8:53:00 AM, 12/20/2025 1:53:00 PM, 23.0316219329834
12/20/2025 8:54:00 AM, 12/20/2025 1:54:00 PM, 22.2822284698486
12/20/2025 8:55:00 AM, 12/20/2025 1:55:00 PM, 22.1945323944092
12/20/2025 8:56:00 AM, 12/20/2025 1:56:00 PM, 22.2873706817627
12/20/2025 8:57:00 AM, 12/20/2025 1:57:00 PM, 22.0686950683594
12/20/2025 8:58:00 AM, 12/20/2025 1:58:00 PM, 21.1291961669922
12/20/2025 8:59:00 AM, 12/20/2025 1:59:00 PM, 18.8178901672363
12/20/2025 9:00:00 AM, 12/20/2025 2:00:00 PM, 19.4737720489502
12/20/2025 9:01:00 AM, 12/20/2025 2:01:00 PM, 19.5159435272217
12/20/2025 9:02:00 AM, 12/20/2025 2:02:00 PM, 19.8911590576172
12/20/2025 9:03:00 AM, 12/20/2025 2:03:00 PM, 20.3406505584717
12/20/2025 9:04:00 AM, 12/20/2025 2:04:00 PM, 21.1317119598389
12/20/2025 9:05:00 AM, 12/20/2025 2:05:00 PM, 22.4059410095215
12/20/2025 9:06:00 AM, 12/20/2025 2:06:00 PM, 22.7651386260986
12/20/2025 9:07:00 AM, 12/20/2025 2:07:00 PM, 21.0709857940674
12/20/2025 9:08:00 AM, 12/20/2025 2:08:00 PM, 21.5913677215576
12/20/2025 9:09:00 AM, 12/20/2025 2:09:00 PM, 21.5821075439453
12/20/2025 9:10:00 AM, 12/20/2025 2:10:00 PM, 22.0124931335449
12/20/2025 9:11:00 AM, 12/20/2025 2:11:00 PM, 21.4621849060059
12/20/2025 9:12:00 AM, 12/20/2025 2:12:00 PM, 19.9728260040283
12/20/2025 9:13:00 AM, 12/20/2025 2:13:00 PM, 21.1359272003174
12/20/2025 9:14:00 AM, 12/20/2025 2:14:00 PM, 20.1908187866211
12/20/2025 9:15:00 AM, 12/20/2025 2:15:00 PM, 20.775426864624
12/20/2025 9:16:00 AM, 12/20/2025 2:16:00 PM, 19.8202571868896
12/20/2025 9:17:00 AM, 12/20/2025 2:17:00 PM, 19.2080707550049
12/20/2025 9:18:00 AM, 12/20/2025 2:18:00 PM, 17.097599029541
12/20/2025 9:19:00 AM, 12/20/2025 2:19:00 PM, 18.9240646362305
12/20/2025 9:20:00 AM, 12/20/2025 2:20:00 PM, 18.7681751251221
12/20/2025 9:21:00 AM, 12/20/2025 2:21:00 PM, 19.3823852539063
12/20/2025 9:22:00 AM, 12/20/2025 2:22:00 PM, 20.3838882446289
12/20/2025 9:23:00 AM, 12/20/2025 2:23:00 PM, 21.0462818145752
12/20/2025 9:24:00 AM, 12/20/2025 2:24:00 PM, 20.5102977752686
12/20/2025 9:25:00 AM, 12/20/2025 2:25:00 PM, 20.422435760498
12/20/2025 9:26:00 AM, 12/20/2025 2:26:00 PM, 20.6276512145996
12/20/2025 9:27:00 AM, 12/20/2025 2:27:00 PM, 18.2284717559814
12/20/2025 9:28:00 AM, 12/20/2025 2:28:00 PM, 17.4815120697021
12/20/2025 9:29:00 AM, 12/20/2025 2:29:00 PM, 17.1194286346436
12/20/2025 9:30:00 AM, 12/20/2025 2:30:00 PM, 18.1637210845947
12/20/2025 9:31:00 AM, 12/20/2025 2:31:00 PM, 16.3910369873047
12/20/2025 9:32:00 AM, 12/20/2025 2:32:00 PM, 17.8668193817139
12/20/2025 9:33:00 AM, 12/20/2025 2:33:00 PM, 17.4659252166748
12/20/2025 9:34:00 AM, 12/20/2025 2:34:00 PM, 16.870979309082
12/20/2025 9:35:00 AM, 12/20/2025 2:35:00 PM, 15.1223907470703
12/20/2025 9:36:00 AM, 12/20/2025 2:36:00 PM, 14.0411176681519
12/20/2025 9:37:00 AM, 12/20/2025 2:37:00 PM, 15.0827350616455
12/20/2025 9:38:00 AM, 12/20/2025 2:38:00 PM, 15.1088848114014
12/20/2025 9:39:00 AM, 12/20/2025 2:39:00 PM, 13.6923208236694
12/20/2025 9:40:00 AM, 12/20/2025 2:40:00 PM, 13.992865562439
12/20/2025 9:41:00 AM, 12/20/2025 2:41:00 PM, 14.8521127700806
12/20/2025 9:42:00 AM, 12/20/2025 2:42:00 PM, 14.7979736328125
12/20/2025 9:43:00 AM, 12/20/2025 2:43:00 PM, 14.7979736328125
12/20/2025 9:44:00 AM, 12/20/2025 2:44:00 PM, 11.8995323181152
12/20/2025 9:45:00 AM, 12/20/2025 2:45:00 PM, 11.2936391830444
12/20/2025 9:46:00 AM, 12/20/2025 2:46:00 PM, 10.7044076919556
12/20/2025 9:47:00 AM, 12/20/2025 2:47:00 PM, 11.3934917449951
12/20/2025 9:48:00 AM, 12/20/2025 2:48:00 PM, 11.2451791763306
12/20/2025 9:49:00 AM, 12/20/2025 2:49:00 PM, 11.5549430847168
12/20/2025 9:50:00 AM, 12/20/2025 2:50:00 PM, 12.4420080184937
12/20/2025 9:51:00 AM, 12/20/2025 2:51:00 PM, 12.8266534805298
12/20/2025 9:52:00 AM, 12/20/2025 2:52:00 PM, 11.3562498092651
12/20/2025 9:53:00 AM, 12/20/2025 2:53:00 PM, 11.4948635101318
12/20/2025 9:54:00 AM, 12/20/2025 2:54:00 PM, 12.1375608444214
12/20/2025 9:55:00 AM, 12/20/2025 2:55:00 PM, 12.7945251464844
12/20/2025 9:56:00 AM, 12/20/2025 2:56:00 PM, 13.8824415206909
12/20/2025 9:57:00 AM, 12/20/2025 2:57:00 PM, 13.718656539917
12/20/2025 9:58:00 AM, 12/20/2025 2:58:00 PM, 14.3370428085327
12/20/2025 9:59:00 AM, 12/20/2025 2:59:00 PM, 12.7863492965698
12/20/2025 10:00:00 AM, 12/20/2025 3:00:00 PM, 12.5394287109375
12/20/2025 10:01:00 AM, 12/20/2025 3:01:00 PM, 13.8483352661133
12/20/2025 10:02:00 AM, 12/20/2025 3:02:00 PM, 11.9786701202393
12/20/2025 10:03:00 AM, 12/20/2025 3:03:00 PM, 12.1482057571411
12/20/2025 10:04:00 AM, 12/20/2025 3:04:00 PM, 12.1501655578613
12/20/2025 10:05:00 AM, 12/20/2025 3:05:00 PM, 12.0667505264282
12/20/2025 10:06:00 AM, 12/20/2025 3:06:00 PM, 10.2891206741333
12/20/2025 10:07:00 AM, 12/20/2025 3:07:00 PM, 10.1850728988647
12/20/2025 10:08:00 AM, 12/20/2025 3:08:00 PM, 11.0077390670776
12/20/2025 10:09:00 AM, 12/20/2025 3:09:00 PM, 11.5051403045654
12/20/2025 10:10:00 AM, 12/20/2025 3:10:00 PM, 12.2376184463501
12/20/2025 10:11:00 AM, 12/20/2025 3:11:00 PM, 11.0457878112793
12/20/2025 10:12:00 AM, 12/20/2025 3:12:00 PM, 11.7264966964722
12/20/2025 10:13:00 AM, 12/20/2025 3:13:00 PM, 11.0217332839966
12/20/2025 10:14:00 AM, 12/20/2025 3:14:00 PM, 10.1166830062866
12/20/2025 10:15:00 AM, 12/20/2025 3:15:00 PM, 10.9192571640015
12/20/2025 10:16:00 AM, 12/20/2025 3:16:00 PM, 10.956826210022
12/20/2025 10:17:00 AM, 12/20/2025 3:17:00 PM, 10.2120485305786
12/20/2025 10:18:00 AM, 12/20/2025 3:18:00 PM, 10.4067420959473
12/20/2025 10:19:00 AM, 12/20/2025 3:19:00 PM, 11.0777635574341
12/20/2025 10:20:00 AM, 12/20/2025 3:20:00 PM, 11.7292184829712
12/20/2025 10:21:00 AM, 12/20/2025 3:21:00 PM, 12.3303184509277
12/20/2025 10:22:00 AM, 12/20/2025 3:22:00 PM, 12.002833366394
12/20/2025 10:23:00 AM, 12/20/2025 3:23:00 PM, 12.957389831543
12/20/2025 10:24:00 AM, 12/20/2025 3:24:00 PM, 12.2465124130249
12/20/2025 10:25:00 AM, 12/20/2025 3:25:00 PM, 11.4348392486572
12/20/2025 10:26:00 AM, 12/20/2025 3:26:00 PM, 9.86757564544678
12/20/2025 10:27:00 AM, 12/20/2025 3:27:00 PM, 11.3753957748413
12/20/2025 10:28:00 AM, 12/20/2025 3:28:00 PM, 10.8794193267822
12/20/2025 10:29:00 AM, 12/20/2025 3:29:00 PM, 11.7389163970947
12/20/2025 10:30:00 AM, 12/20/2025 3:30:00 PM, 10.9498815536499
12/20/2025 10:31:00 AM, 12/20/2025 3:31:00 PM, 11.2521677017212
12/20/2025 10:32:00 AM, 12/20/2025 3:32:00 PM, 12.616623878479
12/20/2025 10:33:00 AM, 12/20/2025 3:33:00 PM, 13.0354604721069
12/20/2025 10:34:00 AM, 12/20/2025 3:34:00 PM, 11.2323055267334
12/20/2025 10:35:00 AM, 12/20/2025 3:35:00 PM, 9.09389114379883
12/20/2025 10:36:00 AM, 12/20/2025 3:36:00 PM, 8.96054840087891
12/20/2025 10:37:00 AM, 12/20/2025 3:37:00 PM, 9.10053825378418
12/20/2025 10:38:00 AM, 12/20/2025 3:38:00 PM, 9.35643863677979
12/20/2025 10:39:00 AM, 12/20/2025 3:39:00 PM, 10.9332103729248
12/20/2025 10:40:00 AM, 12/20/2025 3:40:00 PM, 10.3495569229126
12/20/2025 10:41:00 AM, 12/20/2025 3:41:00 PM, 9.7422571182251
12/20/2025 10:42:00 AM, 12/20/2025 3:42:00 PM, 10.2584705352783
12/20/2025 10:43:00 AM, 12/20/2025 3:43:00 PM, 9.8831787109375
12/20/2025 10:44:00 AM, 12/20/2025 3:44:00 PM, 9.8831787109375
12/20/2025 10:45:00 AM, 12/20/2025 3:45:00 PM, 12.2771005630493
12/20/2025 10:46:00 AM, 12/20/2025 3:46:00 PM, 15.2955265045166
12/20/2025 10:47:00 AM, 12/20/2025 3:47:00 PM, 14.692419052124
12/20/2025 10:48:00 AM, 12/20/2025 3:48:00 PM, 14.2523078918457
12/20/2025 10:49:00 AM, 12/20/2025 3:49:00 PM, 10.9961318969727
12/20/2025 10:50:00 AM, 12/20/2025 3:50:00 PM, 12.4391984939575
12/20/2025 10:51:00 AM, 12/20/2025 3:51:00 PM, 9.9371337890625
12/20/2025 10:52:00 AM, 12/20/2025 3:52:00 PM, 12.4883546829224
12/20/2025 10:53:00 AM, 12/20/2025 3:53:00 PM, 12.2167911529541
12/20/2025 10:54:00 AM, 12/20/2025 3:54:00 PM, 13.8433656692505
12/20/2025 10:55:00 AM, 12/20/2025 3:55:00 PM, 14.9263429641724
12/20/2025 10:56:00 AM, 12/20/2025 3:56:00 PM, 13.4081783294678
12/20/2025 10:57:00 AM, 12/20/2025 3:57:00 PM, 13.1157817840576
12/20/2025 10:58:00 AM, 12/20/2025 3:58:00 PM, 12.161826133728
12/20/2025 10:59:00 AM, 12/20/2025 3:59:00 PM, 11.9861316680908
12/20/2025 11:00:00 AM, 12/20/2025 4:00:00 PM, 10.9733142852783
12/20/2025 11:01:00 AM, 12/20/2025 4:01:00 PM, 11.9564695358276
12/20/2025 11:02:00 AM, 12/20/2025 4:02:00 PM, 11.5714435577393
12/20/2025 11:03:00 AM, 12/20/2025 4:03:00 PM, 11.872730255127
12/20/2025 11:04:00 AM, 12/20/2025 4:04:00 PM, 8.97161293029785
12/20/2025 11:05:00 AM, 12/20/2025 4:05:00 PM, 9.11153030395508
12/20/2025 11:06:00 AM, 12/20/2025 4:06:00 PM, 10.7369804382324
12/20/2025 11:07:00 AM, 12/20/2025 4:07:00 PM, 10.0436820983887
12/20/2025 11:08:00 AM, 12/20/2025 4:08:00 PM, 9.26520156860352
12/20/2025 11:09:00 AM, 12/20/2025 4:09:00 PM, 8.67282485961914
12/20/2025 11:10:00 AM, 12/20/2025 4:10:00 PM, 10.2909994125366
12/20/2025 11:11:00 AM, 12/20/2025 4:11:00 PM, 12.4370088577271
12/20/2025 11:12:00 AM, 12/20/2025 4:12:00 PM, 10.6281824111938
12/20/2025 11:13:00 AM, 12/20/2025 4:13:00 PM, 10.8303565979004
12/20/2025 11:14:00 AM, 12/20/2025 4:14:00 PM, 11.6764869689941
12/20/2025 11:15:00 AM, 12/20/2025 4:15:00 PM, 9.888427734375
12/20/2025 11:16:00 AM, 12/20/2025 4:16:00 PM, 10.4845514297485
12/20/2025 11:17:00 AM, 12/20/2025 4:17:00 PM, 10.6027326583862
12/20/2025 11:18:00 AM, 12/20/2025 4:18:00 PM, 10.0113191604614
12/20/2025 11:19:00 AM, 12/20/2025 4:19:00 PM, 10.2168464660645
12/20/2025 11:20:00 AM, 12/20/2025 4:20:00 PM, 9.59062194824219
12/20/2025 11:21:00 AM, 12/20/2025 4:21:00 PM, 10.4743747711182
12/20/2025 11:22:00 AM, 12/20/2025 4:22:00 PM, 13.0733652114868
12/20/2025 11:23:00 AM, 12/20/2025 4:23:00 PM, 10.386926651001
12/20/2025 11:24:00 AM, 12/20/2025 4:24:00 PM, 10.5782976150513
12/20/2025 11:25:00 AM, 12/20/2025 4:25:00 PM, 10.4854173660278
12/20/2025 11:26:00 AM, 12/20/2025 4:26:00 PM, 10.2332563400269
12/20/2025 11:27:00 AM, 12/20/2025 4:27:00 PM, 9.07333183288574
12/20/2025 11:28:00 AM, 12/20/2025 4:28:00 PM, 8.34151649475098
12/20/2025 11:29:00 AM, 12/20/2025 4:29:00 PM, 8.23903179168701
12/20/2025 11:30:00 AM, 12/20/2025 4:30:00 PM, 7.78216075897217
12/20/2025 11:31:00 AM, 12/20/2025 4:31:00 PM, 7.81657028198242
12/20/2025 11:32:00 AM, 12/20/2025 4:32:00 PM, 8.4373779296875
12/20/2025 11:33:00 AM, 12/20/2025 4:33:00 PM, 8.3419303894043
12/20/2025 11:34:00 AM, 12/20/2025 4:34:00 PM, 8.1638708114624
12/20/2025 11:35:00 AM, 12/20/2025 4:35:00 PM, 8.18307685852051
12/20/2025 11:36:00 AM, 12/20/2025 4:36:00 PM, 7.68279218673706
12/20/2025 11:37:00 AM, 12/20/2025 4:37:00 PM, 8.61844635009766
12/20/2025 11:38:00 AM, 12/20/2025 4:38:00 PM, 9.1335334777832
12/20/2025 11:39:00 AM, 12/20/2025 4:39:00 PM, 9.6382417678833
12/20/2025 11:40:00 AM, 12/20/2025 4:40:00 PM, 10.465799331665
12/20/2025 11:41:00 AM, 12/20/2025 4:41:00 PM, 10.0556917190552
12/20/2025 11:42:00 AM, 12/20/2025 4:42:00 PM, 11.8338937759399
12/20/2025 11:43:00 AM, 12/20/2025 4:43:00 PM, 11.0812845230103
12/20/2025 11:44:00 AM, 12/20/2025 4:44:00 PM, 10.9105854034424
12/20/2025 11:45:00 AM, 12/20/2025 4:45:00 PM, 10.9105854034424
12/20/2025 11:46:00 AM, 12/20/2025 4:46:00 PM, 11.747932434082
12/20/2025 11:47:00 AM, 12/20/2025 4:47:00 PM, 13.7870597839355
12/20/2025 11:48:00 AM, 12/20/2025 4:48:00 PM, 13.1766929626465
12/20/2025 11:49:00 AM, 12/20/2025 4:49:00 PM, 9.87750053405762
12/20/2025 11:50:00 AM, 12/20/2025 4:50:00 PM, 10.5875291824341
12/20/2025 11:51:00 AM, 12/20/2025 4:51:00 PM, 10.8283004760742
12/20/2025 11:52:00 AM, 12/20/2025 4:52:00 PM, 10.0034580230713
12/20/2025 11:53:00 AM, 12/20/2025 4:53:00 PM, 10.2526683807373
12/20/2025 11:54:00 AM, 12/20/2025 4:54:00 PM, 10.6530961990356
12/20/2025 11:55:00 AM, 12/20/2025 4:55:00 PM, 12.027660369873
12/20/2025 11:56:00 AM, 12/20/2025 4:56:00 PM, 11.6359128952026
12/20/2025 11:57:00 AM, 12/20/2025 4:57:00 PM, 10.3629989624023
12/20/2025 11:58:00 AM, 12/20/2025 4:58:00 PM, 8.52974987030029
12/20/2025 11:59:00 AM, 12/20/2025 4:59:00 PM, 7.89442825317383
12/20/2025 12:00:00 PM, 12/20/2025 5:00:00 PM, 8.54465770721436
12/20/2025 12:01:00 PM, 12/20/2025 5:01:00 PM, 9.88822460174561
12/20/2025 12:02:00 PM, 12/20/2025 5:02:00 PM, 11.4412670135498
12/20/2025 12:03:00 PM, 12/20/2025 5:03:00 PM, 15.807918548584
12/20/2025 12:04:00 PM, 12/20/2025 5:04:00 PM, 11.1636667251587
12/20/2025 12:05:00 PM, 12/20/2025 5:05:00 PM, 10.0570917129517
12/20/2025 12:06:00 PM, 12/20/2025 5:06:00 PM, 11.1436491012573
12/20/2025 12:07:00 PM, 12/20/2025 5:07:00 PM, 11.386492729187
12/20/2025 12:08:00 PM, 12/20/2025 5:08:00 PM, 8.77672100067139
12/20/2025 12:09:00 PM, 12/20/2025 5:09:00 PM, 8.33564376831055
12/20/2025 12:10:00 PM, 12/20/2025 5:10:00 PM, 7.8819899559021
12/20/2025 12:11:00 PM, 12/20/2025 5:11:00 PM, 8.33315563201904
12/20/2025 12:12:00 PM, 12/20/2025 5:12:00 PM, 8.64072227478027
12/20/2025 12:13:00 PM, 12/20/2025 5:13:00 PM, 9.02178287506104
12/20/2025 12:14:00 PM, 12/20/2025 5:14:00 PM, 9.07332420349121
12/20/2025 12:15:00 PM, 12/20/2025 5:15:00 PM, 8.65278148651123
12/20/2025 12:16:00 PM, 12/20/2025 5:16:00 PM, 8.57798004150391
12/20/2025 12:17:00 PM, 12/20/2025 5:17:00 PM, 8.43035221099854
12/20/2025 12:18:00 PM, 12/20/2025 5:18:00 PM, 8.54835987091064
12/20/2025 12:19:00 PM, 12/20/2025 5:19:00 PM, 8.50466537475586
12/20/2025 12:20:00 PM, 12/20/2025 5:20:00 PM, 8.78024864196777
12/20/2025 12:21:00 PM, 12/20/2025 5:21:00 PM, 9.05931568145752
12/20/2025 12:22:00 PM, 12/20/2025 5:22:00 PM, 8.4482946395874
12/20/2025 12:23:00 PM, 12/20/2025 5:23:00 PM, 8.05639553070068
12/20/2025 12:24:00 PM, 12/20/2025 5:24:00 PM, 8.3072452545166
12/20/2025 12:25:00 PM, 12/20/2025 5:25:00 PM, 8.02533149719238
12/20/2025 12:26:00 PM, 12/20/2025 5:26:00 PM, 8.81306743621826
12/20/2025 12:27:00 PM, 12/20/2025 5:27:00 PM, 7.61692237854004
12/20/2025 12:28:00 PM, 12/20/2025 5:28:00 PM, 7.47600650787354
12/20/2025 12:29:00 PM, 12/20/2025 5:29:00 PM, 7.81256294250488
12/20/2025 12:30:00 PM, 12/20/2025 5:30:00 PM, 7.81546115875244
12/20/2025 12:31:00 PM, 12/20/2025 5:31:00 PM, 8.25354480743408
12/20/2025 12:32:00 PM, 12/20/2025 5:32:00 PM, 8.61203098297119
12/20/2025 12:33:00 PM, 12/20/2025 5:33:00 PM, 8.7869758605957
12/20/2025 12:34:00 PM, 12/20/2025 5:34:00 PM, 9.05370807647705
12/20/2025 12:35:00 PM, 12/20/2025 5:35:00 PM, 9.53550910949707
12/20/2025 12:36:00 PM, 12/20/2025 5:36:00 PM, 9.76624584197998
12/20/2025 12:37:00 PM, 12/20/2025 5:37:00 PM, 9.98850154876709
12/20/2025 12:38:00 PM, 12/20/2025 5:38:00 PM, 11.2557735443115
12/20/2025 12:39:00 PM, 12/20/2025 5:39:00 PM, 11.2462873458862
12/20/2025 12:40:00 PM, 12/20/2025 5:40:00 PM, 11.7355451583862
12/20/2025 12:41:00 PM, 12/20/2025 5:41:00 PM, 12.9548616409302
12/20/2025 12:42:00 PM, 12/20/2025 5:42:00 PM, 12.1183242797852
12/20/2025 12:43:00 PM, 12/20/2025 5:43:00 PM, 13.7391395568848
12/20/2025 12:44:00 PM, 12/20/2025 5:44:00 PM, 9.0813455581665
12/20/2025 12:45:00 PM, 12/20/2025 5:45:00 PM, 8.98129558563232
12/20/2025 12:46:00 PM, 12/20/2025 5:46:00 PM, 8.98129558563232
12/20/2025 12:47:00 PM, 12/20/2025 5:47:00 PM, 9.24382305145264
12/20/2025 12:48:00 PM, 12/20/2025 5:48:00 PM, 8.34742450714111
12/20/2025 12:49:00 PM, 12/20/2025 5:49:00 PM, 8.83104419708252
12/20/2025 12:50:00 PM, 12/20/2025 5:50:00 PM, 9.57574939727783
12/20/2025 12:51:00 PM, 12/20/2025 5:51:00 PM, 9.46468830108643
12/20/2025 12:52:00 PM, 12/20/2025 5:52:00 PM, 9.58174800872803
12/20/2025 12:53:00 PM, 12/20/2025 5:53:00 PM, 9.84191131591797
12/20/2025 12:54:00 PM, 12/20/2025 5:54:00 PM, 9.9445743560791
12/20/2025 12:55:00 PM, 12/20/2025 5:55:00 PM, 12.684700012207
12/20/2025 12:56:00 PM, 12/20/2025 5:56:00 PM, 11.1208410263062
12/20/2025 12:57:00 PM, 12/20/2025 5:57:00 PM, 9.93503856658936
12/20/2025 12:58:00 PM, 12/20/2025 5:58:00 PM, 11.7604331970215
12/20/2025 12:59:00 PM, 12/20/2025 5:59:00 PM, 11.2214632034302
12/20/2025 1:00:00 PM, 12/20/2025 6:00:00 PM, 11.8453588485718
12/20/2025 1:01:00 PM, 12/20/2025 6:01:00 PM, 13.2917966842651
12/20/2025 1:02:00 PM, 12/20/2025 6:02:00 PM, 15.9567365646362
12/20/2025 1:03:00 PM, 12/20/2025 6:03:00 PM, 15.7064657211304
12/20/2025 1:04:00 PM, 12/20/2025 6:04:00 PM, 15.3344469070435
12/20/2025 1:05:00 PM, 12/20/2025 6:05:00 PM, 14.7750816345215
12/20/2025 1:06:00 PM, 12/20/2025 6:06:00 PM, 13.9784059524536
12/20/2025 1:07:00 PM, 12/20/2025 6:07:00 PM, 13.5268039703369
12/20/2025 1:08:00 PM, 12/20/2025 6:08:00 PM, 12.8932886123657
12/20/2025 1:09:00 PM, 12/20/2025 6:09:00 PM, 13.2978744506836
12/20/2025 1:10:00 PM, 12/20/2025 6:10:00 PM, 14.491005897522
12/20/2025 1:11:00 PM, 12/20/2025 6:11:00 PM, 19.6322078704834
12/20/2025 1:12:00 PM, 12/20/2025 6:12:00 PM, 17.7775459289551
12/20/2025 1:13:00 PM, 12/20/2025 6:13:00 PM, 15.3068618774414
12/20/2025 1:14:00 PM, 12/20/2025 6:14:00 PM, 19.7118663787842
12/20/2025 1:15:00 PM, 12/20/2025 6:15:00 PM, 21.6097545623779
12/20/2025 1:16:00 PM, 12/20/2025 6:16:00 PM, 20.243579864502
12/20/2025 1:17:00 PM, 12/20/2025 6:17:00 PM, 22.542854309082
12/20/2025 1:18:00 PM, 12/20/2025 6:18:00 PM, 14.5798292160034
12/20/2025 1:19:00 PM, 12/20/2025 6:19:00 PM, 14.1128797531128
12/20/2025 1:20:00 PM, 12/20/2025 6:20:00 PM, 17.5419731140137
12/20/2025 1:21:00 PM, 12/20/2025 6:21:00 PM, 16.1990756988525
12/20/2025 1:22:00 PM, 12/20/2025 6:22:00 PM, 17.1067276000977
12/20/2025 1:23:00 PM, 12/20/2025 6:23:00 PM, 16.2684288024902
12/20/2025 1:24:00 PM, 12/20/2025 6:24:00 PM, 16.8752517700195
12/20/2025 1:25:00 PM, 12/20/2025 6:25:00 PM, 17.3623485565186
12/20/2025 1:26:00 PM, 12/20/2025 6:26:00 PM, 18.4666042327881
12/20/2025 1:27:00 PM, 12/20/2025 6:27:00 PM, 18.8841304779053
12/20/2025 1:28:00 PM, 12/20/2025 6:28:00 PM, 18.2288799285889
12/20/2025 1:29:00 PM, 12/20/2025 6:29:00 PM, 17.8219108581543
12/20/2025 1:30:00 PM, 12/20/2025 6:30:00 PM, 18.2147846221924
12/20/2025 1:31:00 PM, 12/20/2025 6:31:00 PM, 16.8765182495117
12/20/2025 1:32:00 PM, 12/20/2025 6:32:00 PM, 17.0724582672119
12/20/2025 1:33:00 PM, 12/20/2025 6:33:00 PM, 16.7080535888672
12/20/2025 1:34:00 PM, 12/20/2025 6:34:00 PM, 16.6686305999756
12/20/2025 1:35:00 PM, 12/20/2025 6:35:00 PM, 17.0457973480225
12/20/2025 1:36:00 PM, 12/20/2025 6:36:00 PM, 16.761022567749
12/20/2025 1:37:00 PM, 12/20/2025 6:37:00 PM, 17.0006237030029
12/20/2025 1:38:00 PM, 12/20/2025 6:38:00 PM, 18.5097789764404
12/20/2025 1:39:00 PM, 12/20/2025 6:39:00 PM, 18.4281044006348
12/20/2025 1:40:00 PM, 12/20/2025 6:40:00 PM, 16.6924457550049
12/20/2025 1:41:00 PM, 12/20/2025 6:41:00 PM, 17.0045719146729
12/20/2025 1:42:00 PM, 12/20/2025 6:42:00 PM, 17.4508991241455
12/20/2025 1:43:00 PM, 12/20/2025 6:43:00 PM, 16.8425064086914
12/20/2025 1:44:00 PM, 12/20/2025 6:44:00 PM, 17.3659725189209
12/20/2025 1:45:00 PM, 12/20/2025 6:45:00 PM, 17.2545337677002
12/20/2025 1:46:00 PM, 12/20/2025 6:46:00 PM, 17.34987449646
12/20/2025 1:47:00 PM, 12/20/2025 6:47:00 PM, 17.34987449646
12/20/2025 1:48:00 PM, 12/20/2025 6:48:00 PM, 16.9732265472412
12/20/2025 1:49:00 PM, 12/20/2025 6:49:00 PM, 17.4908237457275
12/20/2025 1:50:00 PM, 12/20/2025 6:50:00 PM, 17.6344833374023
12/20/2025 1:51:00 PM, 12/20/2025 6:51:00 PM, 17.8073329925537
12/20/2025 1:52:00 PM, 12/20/2025 6:52:00 PM, 18.3460750579834
12/20/2025 1:53:00 PM, 12/20/2025 6:53:00 PM, 17.1260643005371
12/20/2025 1:54:00 PM, 12/20/2025 6:54:00 PM, 16.6951789855957
12/20/2025 1:55:00 PM, 12/20/2025 6:55:00 PM, 17.8445472717285
12/20/2025 1:56:00 PM, 12/20/2025 6:56:00 PM, 18.6581344604492
12/20/2025 1:57:00 PM, 12/20/2025 6:57:00 PM, 17.6775245666504
12/20/2025 1:58:00 PM, 12/20/2025 6:58:00 PM, 17.3672943115234
12/20/2025 1:59:00 PM, 12/20/2025 6:59:00 PM, 18.0522079467773
12/20/2025 2:00:00 PM, 12/20/2025 7:00:00 PM, 18.0382232666016
12/20/2025 2:01:00 PM, 12/20/2025 7:01:00 PM, 18.1940135955811
12/20/2025 2:02:00 PM, 12/20/2025 7:02:00 PM, 18.6277980804443
12/20/2025 2:03:00 PM, 12/20/2025 7:03:00 PM, 17.0490970611572
12/20/2025 2:04:00 PM, 12/20/2025 7:04:00 PM, 18.7316379547119
12/20/2025 2:05:00 PM, 12/20/2025 7:05:00 PM, 18.0879898071289
12/20/2025 2:06:00 PM, 12/20/2025 7:06:00 PM, 17.2017040252686
12/20/2025 2:07:00 PM, 12/20/2025 7:07:00 PM, 16.9044342041016
12/20/2025 2:08:00 PM, 12/20/2025 7:08:00 PM, 17.6517066955566
12/20/2025 2:09:00 PM, 12/20/2025 7:09:00 PM, 16.6118431091309
12/20/2025 2:10:00 PM, 12/20/2025 7:10:00 PM, 18.439510345459
12/20/2025 2:11:00 PM, 12/20/2025 7:11:00 PM, 18.7099876403809
12/20/2025 2:12:00 PM, 12/20/2025 7:12:00 PM, 16.7453212738037
12/20/2025 2:13:00 PM, 12/20/2025 7:13:00 PM, 15.1815061569214
12/20/2025 2:14:00 PM, 12/20/2025 7:14:00 PM, 14.5355234146118
12/20/2025 2:15:00 PM, 12/20/2025 7:15:00 PM, 15.0730113983154
12/20/2025 2:16:00 PM, 12/20/2025 7:16:00 PM, 15.7423458099365
12/20/2025 2:17:00 PM, 12/20/2025 7:17:00 PM, 15.7941265106201
12/20/2025 2:18:00 PM, 12/20/2025 7:18:00 PM, 15.3051385879517
12/20/2025 2:19:00 PM, 12/20/2025 7:19:00 PM, 15.5483627319336
12/20/2025 2:20:00 PM, 12/20/2025 7:20:00 PM, 15.147008895874
12/20/2025 2:21:00 PM, 12/20/2025 7:21:00 PM, 16.2468662261963
12/20/2025 2:22:00 PM, 12/20/2025 7:22:00 PM, 15.8457870483398
12/20/2025 2:23:00 PM, 12/20/2025 7:23:00 PM, 15.2568893432617
12/20/2025 2:24:00 PM, 12/20/2025 7:24:00 PM, 14.7498397827148
12/20/2025 2:25:00 PM, 12/20/2025 7:25:00 PM, 14.5564069747925
12/20/2025 2:26:00 PM, 12/20/2025 7:26:00 PM, 14.58815574646
12/20/2025 2:27:00 PM, 12/20/2025 7:27:00 PM, 14.8719272613525
12/20/2025 2:28:00 PM, 12/20/2025 7:28:00 PM, 14.4280033111572
12/20/2025 2:29:00 PM, 12/20/2025 7:29:00 PM, 14.3361759185791
12/20/2025 2:30:00 PM, 12/20/2025 7:30:00 PM, 14.4711618423462
12/20/2025 2:31:00 PM, 12/20/2025 7:31:00 PM, 14.2883920669556
12/20/2025 2:32:00 PM, 12/20/2025 7:32:00 PM, 14.8429861068726
12/20/2025 2:33:00 PM, 12/20/2025 7:33:00 PM, 15.0543365478516
12/20/2025 2:34:00 PM, 12/20/2025 7:34:00 PM, 14.5834016799927
12/20/2025 2:35:00 PM, 12/20/2025 7:35:00 PM, 14.1300601959229
12/20/2025 2:36:00 PM, 12/20/2025 7:36:00 PM, 12.913031578064
12/20/2025 2:37:00 PM, 12/20/2025 7:37:00 PM, 13.4570026397705
12/20/2025 2:38:00 PM, 12/20/2025 7:38:00 PM, 15.151927947998
12/20/2025 2:39:00 PM, 12/20/2025 7:39:00 PM, 15.6016836166382
12/20/2025 2:40:00 PM, 12/20/2025 7:40:00 PM, 15.726092338562
12/20/2025 2:41:00 PM, 12/20/2025 7:41:00 PM, 15.405571937561
12/20/2025 2:42:00 PM, 12/20/2025 7:42:00 PM, 15.1939239501953
12/20/2025 2:43:00 PM, 12/20/2025 7:43:00 PM, 15.0810508728027
12/20/2025 2:44:00 PM, 12/20/2025 7:44:00 PM, 14.2224645614624
12/20/2025 2:45:00 PM, 12/20/2025 7:45:00 PM, 13.6970310211182
12/20/2025 2:46:00 PM, 12/20/2025 7:46:00 PM, 14.0992803573608
12/20/2025 2:47:00 PM, 12/20/2025 7:47:00 PM, 14.2340812683105
12/20/2025 2:48:00 PM, 12/20/2025 7:48:00 PM, 14.2340812683105
12/20/2025 2:49:00 PM, 12/20/2025 7:49:00 PM, 14.1579246520996
12/20/2025 2:50:00 PM, 12/20/2025 7:50:00 PM, 13.7854623794556
12/20/2025 2:51:00 PM, 12/20/2025 7:51:00 PM, 10.9855184555054
12/20/2025 2:52:00 PM, 12/20/2025 7:52:00 PM, 11.3098239898682
12/20/2025 2:53:00 PM, 12/20/2025 7:53:00 PM, 11.6162223815918
12/20/2025 2:54:00 PM, 12/20/2025 7:54:00 PM, 12.2423248291016
12/20/2025 2:55:00 PM, 12/20/2025 7:55:00 PM, 12.4482078552246
12/20/2025 2:56:00 PM, 12/20/2025 7:56:00 PM, 13.3084907531738
12/20/2025 2:57:00 PM, 12/20/2025 7:57:00 PM, 14.2142343521118
12/20/2025 2:58:00 PM, 12/20/2025 7:58:00 PM, 14.7303171157837
12/20/2025 2:59:00 PM, 12/20/2025 7:59:00 PM, 15.3636236190796
12/20/2025 3:00:00 PM, 12/20/2025 8:00:00 PM, 15.4008684158325
12/20/2025 3:01:00 PM, 12/20/2025 8:01:00 PM, 16.8260650634766
12/20/2025 3:02:00 PM, 12/20/2025 8:02:00 PM, 16.2213859558105
12/20/2025 3:03:00 PM, 12/20/2025 8:03:00 PM, 13.9403734207153
12/20/2025 3:04:00 PM, 12/20/2025 8:04:00 PM, 13.4760484695435
12/20/2025 3:05:00 PM, 12/20/2025 8:05:00 PM, 14.9362621307373
12/20/2025 3:06:00 PM, 12/20/2025 8:06:00 PM, 13.7392377853394
12/20/2025 3:07:00 PM, 12/20/2025 8:07:00 PM, 13.8386077880859
12/20/2025 3:08:00 PM, 12/20/2025 8:08:00 PM, 14.4986009597778
12/20/2025 3:09:00 PM, 12/20/2025 8:09:00 PM, 14.4613380432129
12/20/2025 3:10:00 PM, 12/20/2025 8:10:00 PM, 14.1013107299805
12/20/2025 3:11:00 PM, 12/20/2025 8:11:00 PM, 14.0416402816772
12/20/2025 3:12:00 PM, 12/20/2025 8:12:00 PM, 13.8230781555176
12/20/2025 3:13:00 PM, 12/20/2025 8:13:00 PM, 13.7485523223877
12/20/2025 3:14:00 PM, 12/20/2025 8:14:00 PM, 16.3444232940674
12/20/2025 3:15:00 PM, 12/20/2025 8:15:00 PM, 14.9787082672119
12/20/2025 3:16:00 PM, 12/20/2025 8:16:00 PM, 15.3046112060547
12/20/2025 3:17:00 PM, 12/20/2025 8:17:00 PM, 15.1707744598389
12/20/2025 3:18:00 PM, 12/20/2025 8:18:00 PM, 14.2638988494873
12/20/2025 3:19:00 PM, 12/20/2025 8:19:00 PM, 14.2554340362549
12/20/2025 3:20:00 PM, 12/20/2025 8:20:00 PM, 14.283166885376
12/20/2025 3:21:00 PM, 12/20/2025 8:21:00 PM, 14.5713129043579
12/20/2025 3:22:00 PM, 12/20/2025 8:22:00 PM, 14.0983982086182
12/20/2025 3:23:00 PM, 12/20/2025 8:23:00 PM, 14.0198125839233
12/20/2025 3:24:00 PM, 12/20/2025 8:24:00 PM, 13.0470380783081
12/20/2025 3:25:00 PM, 12/20/2025 8:25:00 PM, 14.0455551147461
12/20/2025 3:26:00 PM, 12/20/2025 8:26:00 PM, 14.5167293548584
12/20/2025 3:27:00 PM, 12/20/2025 8:27:00 PM, 15.1907424926758
12/20/2025 3:28:00 PM, 12/20/2025 8:28:00 PM, 18.4123268127441
12/20/2025 3:29:00 PM, 12/20/2025 8:29:00 PM, 18.3165645599365
12/20/2025 3:30:00 PM, 12/20/2025 8:30:00 PM, 17.0152702331543
12/20/2025 3:31:00 PM, 12/20/2025 8:31:00 PM, 16.7920417785645
12/20/2025 3:32:00 PM, 12/20/2025 8:32:00 PM, 18.0229530334473
12/20/2025 3:33:00 PM, 12/20/2025 8:33:00 PM, 17.254301071167
12/20/2025 3:34:00 PM, 12/20/2025 8:34:00 PM, 17.7898807525635
12/20/2025 3:35:00 PM, 12/20/2025 8:35:00 PM, 18.0795726776123
12/20/2025 3:36:00 PM, 12/20/2025 8:36:00 PM, 18.4585609436035
12/20/2025 3:37:00 PM, 12/20/2025 8:37:00 PM, 21.5727767944336
12/20/2025 3:38:00 PM, 12/20/2025 8:38:00 PM, 21.746561050415
12/20/2025 3:39:00 PM, 12/20/2025 8:39:00 PM, 19.0035037994385
12/20/2025 3:40:00 PM, 12/20/2025 8:40:00 PM, 20.1731967926025
12/20/2025 3:41:00 PM, 12/20/2025 8:41:00 PM, 20.8386535644531
12/20/2025 3:42:00 PM, 12/20/2025 8:42:00 PM, 22.2028884887695
12/20/2025 3:43:00 PM, 12/20/2025 8:43:00 PM, 22.4312114715576
12/20/2025 3:44:00 PM, 12/20/2025 8:44:00 PM, 20.0121421813965
12/20/2025 3:45:00 PM, 12/20/2025 8:45:00 PM, 20.1159896850586
12/20/2025 3:46:00 PM, 12/20/2025 8:46:00 PM, 19.2520942687988
12/20/2025 3:47:00 PM, 12/20/2025 8:47:00 PM, 17.3330898284912
12/20/2025 3:48:00 PM, 12/20/2025 8:48:00 PM, 17.2216835021973
12/20/2025 3:49:00 PM, 12/20/2025 8:49:00 PM, 17.2216835021973
12/20/2025 3:50:00 PM, 12/20/2025 8:50:00 PM, 17.6442050933838
12/20/2025 3:51:00 PM, 12/20/2025 8:51:00 PM, 21.6327133178711
12/20/2025 3:52:00 PM, 12/20/2025 8:52:00 PM, 21.0930366516113
12/20/2025 3:53:00 PM, 12/20/2025 8:53:00 PM, 20.5748252868652
12/20/2025 3:54:00 PM, 12/20/2025 8:54:00 PM, 20.7138919830322
12/20/2025 3:55:00 PM, 12/20/2025 8:55:00 PM, 20.8864879608154
12/20/2025 3:56:00 PM, 12/20/2025 8:56:00 PM, 21.424409866333
12/20/2025 3:57:00 PM, 12/20/2025 8:57:00 PM, 20.4696311950684
12/20/2025 3:58:00 PM, 12/20/2025 8:58:00 PM, 19.4838905334473
12/20/2025 3:59:00 PM, 12/20/2025 8:59:00 PM, 19.7013874053955
12/20/2025 4:00:00 PM, 12/20/2025 9:00:00 PM, 19.9618606567383
12/20/2025 4:01:00 PM, 12/20/2025 9:01:00 PM, 18.0092105865479
12/20/2025 4:02:00 PM, 12/20/2025 9:02:00 PM, 19.2606983184814
12/20/2025 4:03:00 PM, 12/20/2025 9:03:00 PM, 21.2654075622559
12/20/2025 4:04:00 PM, 12/20/2025 9:04:00 PM, 21.1536827087402
12/20/2025 4:05:00 PM, 12/20/2025 9:05:00 PM, 22.939998626709
12/20/2025 4:06:00 PM, 12/20/2025 9:06:00 PM, 22.7932777404785
12/20/2025 4:07:00 PM, 12/20/2025 9:07:00 PM, 22.8195266723633
12/20/2025 4:08:00 PM, 12/20/2025 9:08:00 PM, 24.4020309448242
12/20/2025 4:09:00 PM, 12/20/2025 9:09:00 PM, 23.537504196167
12/20/2025 4:10:00 PM, 12/20/2025 9:10:00 PM, 21.6983985900879
12/20/2025 4:11:00 PM, 12/20/2025 9:11:00 PM, 23.1845188140869
12/20/2025 4:12:00 PM, 12/20/2025 9:12:00 PM, 24.7742252349854
12/20/2025 4:13:00 PM, 12/20/2025 9:13:00 PM, 22.8840065002441
12/20/2025 4:14:00 PM, 12/20/2025 9:14:00 PM, 22.8126735687256
12/20/2025 4:15:00 PM, 12/20/2025 9:15:00 PM, 22.5717315673828
12/20/2025 4:16:00 PM, 12/20/2025 9:16:00 PM, 21.74733543396
12/20/2025 4:17:00 PM, 12/20/2025 9:17:00 PM, 15.8182744979858
12/20/2025 4:18:00 PM, 12/20/2025 9:18:00 PM, 17.0832557678223
12/20/2025 4:19:00 PM, 12/20/2025 9:19:00 PM, 19.1621227264404
12/20/2025 4:20:00 PM, 12/20/2025 9:20:00 PM, 19.1404457092285
12/20/2025 4:21:00 PM, 12/20/2025 9:21:00 PM, 20.1662864685059
12/20/2025 4:22:00 PM, 12/20/2025 9:22:00 PM, 20.9581928253174
12/20/2025 4:23:00 PM, 12/20/2025 9:23:00 PM, 21.41526222229
12/20/2025 4:24:00 PM, 12/20/2025 9:24:00 PM, 20.0835418701172
12/20/2025 4:25:00 PM, 12/20/2025 9:25:00 PM, 20.3853816986084
12/20/2025 4:26:00 PM, 12/20/2025 9:26:00 PM, 21.3252563476562
12/20/2025 4:27:00 PM, 12/20/2025 9:27:00 PM, 21.5837707519531
12/20/2025 4:28:00 PM, 12/20/2025 9:28:00 PM, 20.4796028137207
12/20/2025 4:29:00 PM, 12/20/2025 9:29:00 PM, 20.3268966674805
12/20/2025 4:30:00 PM, 12/20/2025 9:30:00 PM, 20.8727951049805
12/20/2025 4:31:00 PM, 12/20/2025 9:31:00 PM, 20.496374130249
12/20/2025 4:32:00 PM, 12/20/2025 9:32:00 PM, 20.9002075195312
12/20/2025 4:33:00 PM, 12/20/2025 9:33:00 PM, 21.0414657592773
12/20/2025 4:34:00 PM, 12/20/2025 9:34:00 PM, 20.8664798736572
12/20/2025 4:35:00 PM, 12/20/2025 9:35:00 PM, 20.6425266265869
12/20/2025 4:36:00 PM, 12/20/2025 9:36:00 PM, 19.2876396179199
12/20/2025 4:37:00 PM, 12/20/2025 9:37:00 PM, 19.6768379211426
12/20/2025 4:38:00 PM, 12/20/2025 9:38:00 PM, 20.070987701416
12/20/2025 4:39:00 PM, 12/20/2025 9:39:00 PM, 20.6369876861572
12/20/2025 4:40:00 PM, 12/20/2025 9:40:00 PM, 21.1156539916992
12/20/2025 4:41:00 PM, 12/20/2025 9:41:00 PM, 21.551513671875
12/20/2025 4:42:00 PM, 12/20/2025 9:42:00 PM, 22.9263744354248
12/20/2025 4:43:00 PM, 12/20/2025 9:43:00 PM, 21.0028419494629
12/20/2025 4:44:00 PM, 12/20/2025 9:44:00 PM, 20.0533123016357
12/20/2025 4:45:00 PM, 12/20/2025 9:45:00 PM, 20.2882804870605
12/20/2025 4:46:00 PM, 12/20/2025 9:46:00 PM, 19.8222560882568
12/20/2025 4:47:00 PM, 12/20/2025 9:47:00 PM, 20.0449600219727
12/20/2025 4:48:00 PM, 12/20/2025 9:48:00 PM, 20.8047389984131
12/20/2025 4:49:00 PM, 12/20/2025 9:49:00 PM, 19.8909759521484
12/20/2025 4:50:00 PM, 12/20/2025 9:50:00 PM, 19.8909759521484
12/20/2025 4:51:00 PM, 12/20/2025 9:51:00 PM, 19.8909759521484
12/20/2025 4:52:00 PM, 12/20/2025 9:52:00 PM, 21.0512771606445
12/20/2025 4:53:00 PM, 12/20/2025 9:53:00 PM, 21.1340732574463
12/20/2025 4:54:00 PM, 12/20/2025 9:54:00 PM, 21.4521770477295
12/20/2025 4:55:00 PM, 12/20/2025 9:55:00 PM, 24.0080471038818
12/20/2025 4:56:00 PM, 12/20/2025 9:56:00 PM, 22.9716854095459
12/20/2025 4:57:00 PM, 12/20/2025 9:57:00 PM, 23.8549957275391
12/20/2025 4:58:00 PM, 12/20/2025 9:58:00 PM, 23.9326114654541
12/20/2025 4:59:00 PM, 12/20/2025 9:59:00 PM, 23.3493881225586
12/20/2025 5:00:00 PM, 12/20/2025 10:00:00 PM, 22.6133842468262
12/20/2025 5:01:00 PM, 12/20/2025 10:01:00 PM, 20.6331768035889
12/20/2025 5:02:00 PM, 12/20/2025 10:02:00 PM, 18.4432945251465
12/20/2025 5:03:00 PM, 12/20/2025 10:03:00 PM, 17.7877330780029
12/20/2025 5:04:00 PM, 12/20/2025 10:04:00 PM, 18.15256690979
12/20/2025 5:05:00 PM, 12/20/2025 10:05:00 PM, 18.9435367584229
12/20/2025 5:06:00 PM, 12/20/2025 10:06:00 PM, 21.1812591552734
12/20/2025 5:07:00 PM, 12/20/2025 10:07:00 PM, 20.7988605499268
12/20/2025 5:08:00 PM, 12/20/2025 10:08:00 PM, 22.361421585083
12/20/2025 5:09:00 PM, 12/20/2025 10:09:00 PM, 22.4927368164063
12/20/2025 5:10:00 PM, 12/20/2025 10:10:00 PM, 23.7752323150635
12/20/2025 5:11:00 PM, 12/20/2025 10:11:00 PM, 23.4527587890625
12/20/2025 5:12:00 PM, 12/20/2025 10:12:00 PM, 24.0165958404541
12/20/2025 5:13:00 PM, 12/20/2025 10:13:00 PM, 23.3452835083008
12/20/2025 5:14:00 PM, 12/20/2025 10:14:00 PM, 22.0318088531494
12/20/2025 5:15:00 PM, 12/20/2025 10:15:00 PM, 22.2558460235596
12/20/2025 5:16:00 PM, 12/20/2025 10:16:00 PM, 23.7273921966553
12/20/2025 5:17:00 PM, 12/20/2025 10:17:00 PM, 24.8696422576904
12/20/2025 5:18:00 PM, 12/20/2025 10:18:00 PM, 22.684928894043
12/20/2025 5:19:00 PM, 12/20/2025 10:19:00 PM, 22.9450778961182
12/20/2025 5:20:00 PM, 12/20/2025 10:20:00 PM, 24.847620010376
12/20/2025 5:21:00 PM, 12/20/2025 10:21:00 PM, 23.2511024475098
12/20/2025 5:22:00 PM, 12/20/2025 10:22:00 PM, 21.3669815063477
12/20/2025 5:23:00 PM, 12/20/2025 10:23:00 PM, 19.3363304138184
12/20/2025 5:24:00 PM, 12/20/2025 10:24:00 PM, 19.4795036315918
12/20/2025 5:25:00 PM, 12/20/2025 10:25:00 PM, 18.8560199737549
12/20/2025 5:26:00 PM, 12/20/2025 10:26:00 PM, 18.9216079711914
12/20/2025 5:27:00 PM, 12/20/2025 10:27:00 PM, 18.850248336792
12/20/2025 5:28:00 PM, 12/20/2025 10:28:00 PM, 18.654369354248
12/20/2025 5:29:00 PM, 12/20/2025 10:29:00 PM, 20.1034202575684
12/20/2025 5:30:00 PM, 12/20/2025 10:30:00 PM, 18.803783416748
12/20/2025 5:31:00 PM, 12/20/2025 10:31:00 PM, 20.256046295166
12/20/2025 5:32:00 PM, 12/20/2025 10:32:00 PM, 20.3830814361572
12/20/2025 5:33:00 PM, 12/20/2025 10:33:00 PM, 18.1220951080322
12/20/2025 5:34:00 PM, 12/20/2025 10:34:00 PM, 17.1937103271484
12/20/2025 5:35:00 PM, 12/20/2025 10:35:00 PM, 16.776704788208
12/20/2025 5:36:00 PM, 12/20/2025 10:36:00 PM, 17.0960845947266
12/20/2025 5:37:00 PM, 12/20/2025 10:37:00 PM, 17.7032222747803
12/20/2025 5:38:00 PM, 12/20/2025 10:38:00 PM, 18.7733097076416
12/20/2025 5:39:00 PM, 12/20/2025 10:39:00 PM, 19.9784164428711
12/20/2025 5:40:00 PM, 12/20/2025 10:40:00 PM, 20.0021953582764
12/20/2025 5:41:00 PM, 12/20/2025 10:41:00 PM, 20.2123622894287
12/20/2025 5:42:00 PM, 12/20/2025 10:42:00 PM, 20.858341217041
12/20/2025 5:43:00 PM, 12/20/2025 10:43:00 PM, 21.1837329864502
12/20/2025 5:44:00 PM, 12/20/2025 10:44:00 PM, 21.9886074066162
12/20/2025 5:45:00 PM, 12/20/2025 10:45:00 PM, 23.5821361541748
12/20/2025 5:46:00 PM, 12/20/2025 10:46:00 PM, 24.5074596405029
12/20/2025 5:47:00 PM, 12/20/2025 10:47:00 PM, 25.083553314209
12/20/2025 5:48:00 PM, 12/20/2025 10:48:00 PM, 25.8101043701172
12/20/2025 5:49:00 PM, 12/20/2025 10:49:00 PM, 25.5539474487305
12/20/2025 5:50:00 PM, 12/20/2025 10:50:00 PM, 26.3201351165771
12/20/2025 5:51:00 PM, 12/20/2025 10:51:00 PM, 26.4166374206543
12/20/2025 5:52:00 PM, 12/20/2025 10:52:00 PM, 26.4166374206543
12/20/2025 5:53:00 PM, 12/20/2025 10:53:00 PM, 27.6951847076416
12/20/2025 5:54:00 PM, 12/20/2025 10:54:00 PM, 28.5589599609375
12/20/2025 5:55:00 PM, 12/20/2025 10:55:00 PM, 28.8797512054443
12/20/2025 5:56:00 PM, 12/20/2025 10:56:00 PM, 28.9657669067383
12/20/2025 5:57:00 PM, 12/20/2025 10:57:00 PM, 29.5056648254395
12/20/2025 5:58:00 PM, 12/20/2025 10:58:00 PM, 29.9288196563721
12/20/2025 5:59:00 PM, 12/20/2025 10:59:00 PM, 29.3822078704834
12/20/2025 6:00:00 PM, 12/20/2025 11:00:00 PM, 26.8165378570557
12/20/2025 6:01:00 PM, 12/20/2025 11:01:00 PM, 26.181116104126
12/20/2025 6:02:00 PM, 12/20/2025 11:02:00 PM, 24.6401920318604
12/20/2025 6:03:00 PM, 12/20/2025 11:03:00 PM, 24.50119972229
12/20/2025 6:04:00 PM, 12/20/2025 11:04:00 PM, 25.1563243865967
12/20/2025 6:05:00 PM, 12/20/2025 11:05:00 PM, 25.7920799255371
12/20/2025 6:06:00 PM, 12/20/2025 11:06:00 PM, 27.1107139587402
12/20/2025 6:07:00 PM, 12/20/2025 11:07:00 PM, 27.4648265838623
12/20/2025 6:08:00 PM, 12/20/2025 11:08:00 PM, 26.4444522857666
12/20/2025 6:09:00 PM, 12/20/2025 11:09:00 PM, 27.2644309997559
12/20/2025 6:10:00 PM, 12/20/2025 11:10:00 PM, 29.023868560791
12/20/2025 6:11:00 PM, 12/20/2025 11:11:00 PM, 29.9172172546387
12/20/2025 6:12:00 PM, 12/20/2025 11:12:00 PM, 30.4670886993408
12/20/2025 6:13:00 PM, 12/20/2025 11:13:00 PM, 29.2462043762207
12/20/2025 6:14:00 PM, 12/20/2025 11:14:00 PM, 29.2342987060547
12/20/2025 6:15:00 PM, 12/20/2025 11:15:00 PM, 29.4519309997559
12/20/2025 6:16:00 PM, 12/20/2025 11:16:00 PM, 29.6446475982666
12/20/2025 6:17:00 PM, 12/20/2025 11:17:00 PM, 29.562219619751
12/20/2025 6:18:00 PM, 12/20/2025 11:18:00 PM, 28.5064907073975
12/20/2025 6:19:00 PM, 12/20/2025 11:19:00 PM, 29.1124153137207
12/20/2025 6:20:00 PM, 12/20/2025 11:20:00 PM, 29.324010848999
12/20/2025 6:21:00 PM, 12/20/2025 11:21:00 PM, 29.494514465332
12/20/2025 6:22:00 PM, 12/20/2025 11:22:00 PM, 29.2946453094482
12/20/2025 6:23:00 PM, 12/20/2025 11:23:00 PM, 29.6951465606689
12/20/2025 6:24:00 PM, 12/20/2025 11:24:00 PM, 30.0768909454346
12/20/2025 6:25:00 PM, 12/20/2025 11:25:00 PM, 30.2076187133789
12/20/2025 6:26:00 PM, 12/20/2025 11:26:00 PM, 30.61745262146
12/20/2025 6:27:00 PM, 12/20/2025 11:27:00 PM, 30.8379001617432
12/20/2025 6:28:00 PM, 12/20/2025 11:28:00 PM, 31.0151767730713
12/20/2025 6:29:00 PM, 12/20/2025 11:29:00 PM, 31.046667098999
12/20/2025 6:30:00 PM, 12/20/2025 11:30:00 PM, 30.945613861084
12/20/2025 6:31:00 PM, 12/20/2025 11:31:00 PM, 32.3322601318359
12/20/2025 6:32:00 PM, 12/20/2025 11:32:00 PM, 32.597469329834
12/20/2025 6:33:00 PM, 12/20/2025 11:33:00 PM, 32.8217391967773
12/20/2025 6:34:00 PM, 12/20/2025 11:34:00 PM, 32.7547874450684
12/20/2025 6:35:00 PM, 12/20/2025 11:35:00 PM, 33.2438163757324
12/20/2025 6:36:00 PM, 12/20/2025 11:36:00 PM, 33.1226425170898
12/20/2025 6:37:00 PM, 12/20/2025 11:37:00 PM, 33.3580207824707
12/20/2025 6:38:00 PM, 12/20/2025 11:38:00 PM, 34.3056831359863
12/20/2025 6:39:00 PM, 12/20/2025 11:39:00 PM, 35.1169586181641
12/20/2025 6:40:00 PM, 12/20/2025 11:40:00 PM, 34.347541809082
12/20/2025 6:41:00 PM, 12/20/2025 11:41:00 PM, 34.7008590698242
12/20/2025 6:42:00 PM, 12/20/2025 11:42:00 PM, 35.1453323364258
12/20/2025 6:43:00 PM, 12/20/2025 11:43:00 PM, 34.679370880127
12/20/2025 6:44:00 PM, 12/20/2025 11:44:00 PM, 34.8260116577148
12/20/2025 6:45:00 PM, 12/20/2025 11:45:00 PM, 34.3577156066895
12/20/2025 6:46:00 PM, 12/20/2025 11:46:00 PM, 34.2936096191406
12/20/2025 6:47:00 PM, 12/20/2025 11:47:00 PM, 34.6282005310059
12/20/2025 6:48:00 PM, 12/20/2025 11:48:00 PM, 35.2050628662109
12/20/2025 6:49:00 PM, 12/20/2025 11:49:00 PM, 35.7147521972656
12/20/2025 6:50:00 PM, 12/20/2025 11:50:00 PM, 36.064380645752
12/20/2025 6:51:00 PM, 12/20/2025 11:51:00 PM, 36.0884399414063
12/20/2025 6:52:00 PM, 12/20/2025 11:52:00 PM, 36.101001739502
12/20/2025 6:53:00 PM, 12/20/2025 11:53:00 PM, 36.101001739502
12/20/2025 6:54:00 PM, 12/20/2025 11:54:00 PM, 33.9173316955566
12/20/2025 6:55:00 PM, 12/20/2025 11:55:00 PM, 33.0945701599121
12/20/2025 6:56:00 PM, 12/20/2025 11:56:00 PM, 32.4222373962402
12/20/2025 6:57:00 PM, 12/20/2025 11:57:00 PM, 32.3691101074219
12/20/2025 6:58:00 PM, 12/20/2025 11:58:00 PM, 30.3759651184082
12/20/2025 6:59:00 PM, 12/20/2025 11:59:00 PM, 26.2289524078369
12/20/2025 7:00:00 PM, 12/21/2025 12:00:00 AM, 25.9534015655518
12/20/2025 7:01:00 PM, 12/21/2025 12:01:00 AM, 27.4516429901123
12/20/2025 7:02:00 PM, 12/21/2025 12:02:00 AM, 26.2592601776123
12/20/2025 7:03:00 PM, 12/21/2025 12:03:00 AM, 26.4649410247803
12/20/2025 7:04:00 PM, 12/21/2025 12:04:00 AM, 26.839635848999
12/20/2025 7:05:00 PM, 12/21/2025 12:05:00 AM, 26.7763710021973
12/20/2025 7:06:00 PM, 12/21/2025 12:06:00 AM, 27.1783084869385
12/20/2025 7:07:00 PM, 12/21/2025 12:07:00 AM, 26.9705257415771
12/20/2025 7:08:00 PM, 12/21/2025 12:08:00 AM, 27.2937717437744
12/20/2025 7:09:00 PM, 12/21/2025 12:09:00 AM, 27.6342639923096
12/20/2025 7:10:00 PM, 12/21/2025 12:10:00 AM, 28.0117969512939
12/20/2025 7:11:00 PM, 12/21/2025 12:11:00 AM, 27.6585502624512
12/20/2025 7:12:00 PM, 12/21/2025 12:12:00 AM, 28.2351360321045
12/20/2025 7:13:00 PM, 12/21/2025 12:13:00 AM, 28.4754886627197
12/20/2025 7:14:00 PM, 12/21/2025 12:14:00 AM, 29.2576866149902
12/20/2025 7:15:00 PM, 12/21/2025 12:15:00 AM, 28.3196830749512
12/20/2025 7:16:00 PM, 12/21/2025 12:16:00 AM, 27.9641494750977
12/20/2025 7:17:00 PM, 12/21/2025 12:17:00 AM, 28.5384502410889
12/20/2025 7:18:00 PM, 12/21/2025 12:18:00 AM, 28.169548034668
12/20/2025 7:19:00 PM, 12/21/2025 12:19:00 AM, 28.3857765197754
12/20/2025 7:20:00 PM, 12/21/2025 12:20:00 AM, 29.2654418945313
12/20/2025 7:21:00 PM, 12/21/2025 12:21:00 AM, 28.9137916564941
12/20/2025 7:22:00 PM, 12/21/2025 12:22:00 AM, 26.3572597503662
12/20/2025 7:23:00 PM, 12/21/2025 12:23:00 AM, 27.0818576812744
12/20/2025 7:24:00 PM, 12/21/2025 12:24:00 AM, 27.275354385376
12/20/2025 7:25:00 PM, 12/21/2025 12:25:00 AM, 27.5186138153076
12/20/2025 7:26:00 PM, 12/21/2025 12:26:00 AM, 28.3165340423584
12/20/2025 7:27:00 PM, 12/21/2025 12:27:00 AM, 29.0724792480469
12/20/2025 7:28:00 PM, 12/21/2025 12:28:00 AM, 29.793270111084
12/20/2025 7:29:00 PM, 12/21/2025 12:29:00 AM, 29.419885635376
12/20/2025 7:30:00 PM, 12/21/2025 12:30:00 AM, 30.1959419250488
12/20/2025 7:31:00 PM, 12/21/2025 12:31:00 AM, 30.6497020721436
12/20/2025 7:32:00 PM, 12/21/2025 12:32:00 AM, 30.4337043762207
12/20/2025 7:33:00 PM, 12/21/2025 12:33:00 AM, 30.5722846984863
12/20/2025 7:34:00 PM, 12/21/2025 12:34:00 AM, 30.975793838501
12/20/2025 7:35:00 PM, 12/21/2025 12:35:00 AM, 31.8063869476318
12/20/2025 7:36:00 PM, 12/21/2025 12:36:00 AM, 31.5301380157471
12/20/2025 7:37:00 PM, 12/21/2025 12:37:00 AM, 29.5875015258789
12/20/2025 7:38:00 PM, 12/21/2025 12:38:00 AM, 30.4919319152832
12/20/2025 7:39:00 PM, 12/21/2025 12:39:00 AM, 29.947265625
12/20/2025 7:40:00 PM, 12/21/2025 12:40:00 AM, 30.4741802215576
12/20/2025 7:41:00 PM, 12/21/2025 12:41:00 AM, 30.6719493865967
12/20/2025 7:42:00 PM, 12/21/2025 12:42:00 AM, 30.3672142028809
12/20/2025 7:43:00 PM, 12/21/2025 12:43:00 AM, 30.4091148376465
12/20/2025 7:44:00 PM, 12/21/2025 12:44:00 AM, 30.8669567108154
12/20/2025 7:45:00 PM, 12/21/2025 12:45:00 AM, 29.5565719604492
12/20/2025 7:46:00 PM, 12/21/2025 12:46:00 AM, 30.1041011810303
12/20/2025 7:47:00 PM, 12/21/2025 12:47:00 AM, 31.0300769805908
12/20/2025 7:48:00 PM, 12/21/2025 12:48:00 AM, 32.5397567749023
12/20/2025 7:49:00 PM, 12/21/2025 12:49:00 AM, 32.7091064453125
12/20/2025 7:50:00 PM, 12/21/2025 12:50:00 AM, 32.4719314575195
12/20/2025 7:51:00 PM, 12/21/2025 12:51:00 AM, 27.5029983520508
12/20/2025 7:52:00 PM, 12/21/2025 12:52:00 AM, 28.6345634460449
12/20/2025 7:53:00 PM, 12/21/2025 12:53:00 AM, 28.6380424499512
12/20/2025 7:54:00 PM, 12/21/2025 12:54:00 AM, 28.6380424499512
12/20/2025 7:55:00 PM, 12/21/2025 12:55:00 AM, 30.2603416442871
12/20/2025 7:56:00 PM, 12/21/2025 12:56:00 AM, 32.071231842041
12/20/2025 7:57:00 PM, 12/21/2025 12:57:00 AM, 32.0270767211914
12/20/2025 7:58:00 PM, 12/21/2025 12:58:00 AM, 32.2607078552246
12/20/2025 7:59:00 PM, 12/21/2025 12:59:00 AM, 32.1902275085449
12/20/2025 8:00:00 PM, 12/21/2025 1:00:00 AM, 31.7371158599854
12/20/2025 8:01:00 PM, 12/21/2025 1:01:00 AM, 30.7596263885498
12/20/2025 8:02:00 PM, 12/21/2025 1:02:00 AM, 28.486026763916
12/20/2025 8:03:00 PM, 12/21/2025 1:03:00 AM, 28.2305564880371
12/20/2025 8:04:00 PM, 12/21/2025 1:04:00 AM, 28.5860691070557
12/20/2025 8:05:00 PM, 12/21/2025 1:05:00 AM, 28.7898731231689
12/20/2025 8:06:00 PM, 12/21/2025 1:06:00 AM, 28.4834461212158
12/20/2025 8:07:00 PM, 12/21/2025 1:07:00 AM, 28.5245952606201
12/20/2025 8:08:00 PM, 12/21/2025 1:08:00 AM, 28.5584774017334
12/20/2025 8:09:00 PM, 12/21/2025 1:09:00 AM, 28.1143493652344
12/20/2025 8:10:00 PM, 12/21/2025 1:10:00 AM, 27.3919849395752
12/20/2025 8:11:00 PM, 12/21/2025 1:11:00 AM, 26.100305557251
12/20/2025 8:12:00 PM, 12/21/2025 1:12:00 AM, 25.630765914917
12/20/2025 8:13:00 PM, 12/21/2025 1:13:00 AM, 26.9153327941895
12/20/2025 8:14:00 PM, 12/21/2025 1:14:00 AM, 23.8747386932373
12/20/2025 8:15:00 PM, 12/21/2025 1:15:00 AM, 24.3059482574463
12/20/2025 8:16:00 PM, 12/21/2025 1:16:00 AM, 23.5695343017578
12/20/2025 8:17:00 PM, 12/21/2025 1:17:00 AM, 23.7721691131592
12/20/2025 8:18:00 PM, 12/21/2025 1:18:00 AM, 24.9341449737549
12/20/2025 8:19:00 PM, 12/21/2025 1:19:00 AM, 26.8522167205811
12/20/2025 8:20:00 PM, 12/21/2025 1:20:00 AM, 27.3976192474365
12/20/2025 8:21:00 PM, 12/21/2025 1:21:00 AM, 28.0063610076904
12/20/2025 8:22:00 PM, 12/21/2025 1:22:00 AM, 27.656530380249
12/20/2025 8:23:00 PM, 12/21/2025 1:23:00 AM, 27.5846519470215
12/20/2025 8:24:00 PM, 12/21/2025 1:24:00 AM, 24.9465770721436
12/20/2025 8:25:00 PM, 12/21/2025 1:25:00 AM, 20.4250144958496
12/20/2025 8:26:00 PM, 12/21/2025 1:26:00 AM, 19.8975448608398
12/20/2025 8:27:00 PM, 12/21/2025 1:27:00 AM, 20.2357902526855
12/20/2025 8:28:00 PM, 12/21/2025 1:28:00 AM, 21.6752071380615
12/20/2025 8:29:00 PM, 12/21/2025 1:29:00 AM, 22.4250431060791
12/20/2025 8:30:00 PM, 12/21/2025 1:30:00 AM, 24.0405979156494
12/20/2025 8:31:00 PM, 12/21/2025 1:31:00 AM, 23.4901485443115
12/20/2025 8:32:00 PM, 12/21/2025 1:32:00 AM, 23.8060493469238
12/20/2025 8:33:00 PM, 12/21/2025 1:33:00 AM, 23.3731365203857
12/20/2025 8:34:00 PM, 12/21/2025 1:34:00 AM, 23.6853656768799
12/20/2025 8:35:00 PM, 12/21/2025 1:35:00 AM, 24.3863658905029
12/20/2025 8:36:00 PM, 12/21/2025 1:36:00 AM, 24.848783493042
12/20/2025 8:37:00 PM, 12/21/2025 1:37:00 AM, 25.236234664917
12/20/2025 8:38:00 PM, 12/21/2025 1:38:00 AM, 24.1929359436035
12/20/2025 8:39:00 PM, 12/21/2025 1:39:00 AM, 24.2146263122559
12/20/2025 8:40:00 PM, 12/21/2025 1:40:00 AM, 24.0832214355469
12/20/2025 8:41:00 PM, 12/21/2025 1:41:00 AM, 24.4153137207031
12/20/2025 8:42:00 PM, 12/21/2025 1:42:00 AM, 24.6085357666016
12/20/2025 8:43:00 PM, 12/21/2025 1:43:00 AM, 25.3963928222656
12/20/2025 8:44:00 PM, 12/21/2025 1:44:00 AM, 26.1839179992676
12/20/2025 8:45:00 PM, 12/21/2025 1:45:00 AM, 26.4160003662109
12/20/2025 8:46:00 PM, 12/21/2025 1:46:00 AM, 25.4234733581543
12/20/2025 8:47:00 PM, 12/21/2025 1:47:00 AM, 25.8283843994141
12/20/2025 8:48:00 PM, 12/21/2025 1:48:00 AM, 24.8666038513184
12/20/2025 8:49:00 PM, 12/21/2025 1:49:00 AM, 25.9901313781738
12/20/2025 8:50:00 PM, 12/21/2025 1:50:00 AM, 25.0243625640869
12/20/2025 8:51:00 PM, 12/21/2025 1:51:00 AM, 24.9701023101807
12/20/2025 8:52:00 PM, 12/21/2025 1:52:00 AM, 23.5354099273682
12/20/2025 8:53:00 PM, 12/21/2025 1:53:00 AM, 22.7548141479492
12/20/2025 8:54:00 PM, 12/21/2025 1:54:00 AM, 23.1753883361816
12/20/2025 8:55:00 PM, 12/21/2025 1:55:00 AM, 23.1753883361816
12/20/2025 8:56:00 PM, 12/21/2025 1:56:00 AM, 21.9485416412354
12/20/2025 8:57:00 PM, 12/21/2025 1:57:00 AM, 21.0789165496826
12/20/2025 8:58:00 PM, 12/21/2025 1:58:00 AM, 21.515775680542
12/20/2025 8:59:00 PM, 12/21/2025 1:59:00 AM, 19.1927814483643
12/20/2025 9:00:00 PM, 12/21/2025 2:00:00 AM, 21.0426750183105
12/20/2025 9:01:00 PM, 12/21/2025 2:01:00 AM, 21.1709957122803
12/20/2025 9:02:00 PM, 12/21/2025 2:02:00 AM, 21.0024757385254
12/20/2025 9:03:00 PM, 12/21/2025 2:03:00 AM, 20.6302871704102
12/20/2025 9:04:00 PM, 12/21/2025 2:04:00 AM, 21.4931964874268
12/20/2025 9:05:00 PM, 12/21/2025 2:05:00 AM, 22.1249980926514
12/20/2025 9:06:00 PM, 12/21/2025 2:06:00 AM, 22.5134601593018
12/20/2025 9:07:00 PM, 12/21/2025 2:07:00 AM, 23.2704467773437
12/20/2025 9:08:00 PM, 12/21/2025 2:08:00 AM, 24.119800567627
12/20/2025 9:09:00 PM, 12/21/2025 2:09:00 AM, 24.5253391265869
12/20/2025 9:10:00 PM, 12/21/2025 2:10:00 AM, 22.8448753356934
12/20/2025 9:11:00 PM, 12/21/2025 2:11:00 AM, 23.1267032623291
12/20/2025 9:12:00 PM, 12/21/2025 2:12:00 AM, 20.8015403747559
12/20/2025 9:13:00 PM, 12/21/2025 2:13:00 AM, 19.652006149292
12/20/2025 9:14:00 PM, 12/21/2025 2:14:00 AM, 18.7430553436279
12/20/2025 9:15:00 PM, 12/21/2025 2:15:00 AM, 18.8962383270264
12/20/2025 9:16:00 PM, 12/21/2025 2:16:00 AM, 18.0131721496582
12/20/2025 9:17:00 PM, 12/21/2025 2:17:00 AM, 18.0898590087891
12/20/2025 9:18:00 PM, 12/21/2025 2:18:00 AM, 17.9976367950439
12/20/2025 9:19:00 PM, 12/21/2025 2:19:00 AM, 18.0420932769775
12/20/2025 9:20:00 PM, 12/21/2025 2:20:00 AM, 17.5678081512451
12/20/2025 9:21:00 PM, 12/21/2025 2:21:00 AM, 17.5786476135254
12/20/2025 9:22:00 PM, 12/21/2025 2:22:00 AM, 19.105525970459
12/20/2025 9:23:00 PM, 12/21/2025 2:23:00 AM, 18.1659030914307
12/20/2025 9:24:00 PM, 12/21/2025 2:24:00 AM, 16.3975238800049
12/20/2025 9:25:00 PM, 12/21/2025 2:25:00 AM, 16.7261734008789
12/20/2025 9:26:00 PM, 12/21/2025 2:26:00 AM, 17.080680847168
12/20/2025 9:27:00 PM, 12/21/2025 2:27:00 AM, 17.4005870819092
12/20/2025 9:28:00 PM, 12/21/2025 2:28:00 AM, 19.1856651306152
12/20/2025 9:29:00 PM, 12/21/2025 2:29:00 AM, 18.6833114624023
12/20/2025 9:30:00 PM, 12/21/2025 2:30:00 AM, 18.1910839080811
12/20/2025 9:31:00 PM, 12/21/2025 2:31:00 AM, 17.9346752166748
12/20/2025 9:32:00 PM, 12/21/2025 2:32:00 AM, 17.525806427002
12/20/2025 9:33:00 PM, 12/21/2025 2:33:00 AM, 17.6793975830078
12/20/2025 9:34:00 PM, 12/21/2025 2:34:00 AM, 18.6105175018311
12/20/2025 9:35:00 PM, 12/21/2025 2:35:00 AM, 19.9816379547119
12/20/2025 9:36:00 PM, 12/21/2025 2:36:00 AM, 20.1604785919189
12/20/2025 9:37:00 PM, 12/21/2025 2:37:00 AM, 19.4111919403076
12/20/2025 9:38:00 PM, 12/21/2025 2:38:00 AM, 18.6226863861084
12/20/2025 9:39:00 PM, 12/21/2025 2:39:00 AM, 18.3962936401367
12/20/2025 9:40:00 PM, 12/21/2025 2:40:00 AM, 17.7807865142822
12/20/2025 9:41:00 PM, 12/21/2025 2:41:00 AM, 17.9017238616943
12/20/2025 9:42:00 PM, 12/21/2025 2:42:00 AM, 18.3366832733154
12/20/2025 9:43:00 PM, 12/21/2025 2:43:00 AM, 18.8724555969238
12/20/2025 9:44:00 PM, 12/21/2025 2:44:00 AM, 19.1086292266846
12/20/2025 9:45:00 PM, 12/21/2025 2:45:00 AM, 19.0288391113281
12/20/2025 9:46:00 PM, 12/21/2025 2:46:00 AM, 18.6744594573975
12/20/2025 9:47:00 PM, 12/21/2025 2:47:00 AM, 18.0210056304932
12/20/2025 9:48:00 PM, 12/21/2025 2:48:00 AM, 17.7281303405762
12/20/2025 9:49:00 PM, 12/21/2025 2:49:00 AM, 18.750280380249
12/20/2025 9:50:00 PM, 12/21/2025 2:50:00 AM, 19.0291385650635
12/20/2025 9:51:00 PM, 12/21/2025 2:51:00 AM, 19.6474571228027
12/20/2025 9:52:00 PM, 12/21/2025 2:52:00 AM, 19.8268013000488
12/20/2025 9:53:00 PM, 12/21/2025 2:53:00 AM, 19.5512504577637
12/20/2025 9:54:00 PM, 12/21/2025 2:54:00 AM, 19.3600292205811
12/20/2025 9:55:00 PM, 12/21/2025 2:55:00 AM, 18.8076782226563
12/20/2025 9:56:00 PM, 12/21/2025 2:56:00 AM, 18.8076782226563
12/20/2025 9:57:00 PM, 12/21/2025 2:57:00 AM, 17.399974822998
12/20/2025 9:58:00 PM, 12/21/2025 2:58:00 AM, 15.4089117050171
12/20/2025 9:59:00 PM, 12/21/2025 2:59:00 AM, 15.7693872451782
12/20/2025 10:00:00 PM, 12/21/2025 3:00:00 AM, 16.6019420623779
12/20/2025 10:01:00 PM, 12/21/2025 3:01:00 AM, 17.0777416229248
12/20/2025 10:02:00 PM, 12/21/2025 3:02:00 AM, 18.0495853424072
12/20/2025 10:03:00 PM, 12/21/2025 3:03:00 AM, 17.4147777557373
12/20/2025 10:04:00 PM, 12/21/2025 3:04:00 AM, 18.5281505584717
12/20/2025 10:05:00 PM, 12/21/2025 3:05:00 AM, 19.0454235076904
12/20/2025 10:06:00 PM, 12/21/2025 3:06:00 AM, 19.8154621124268
12/20/2025 10:07:00 PM, 12/21/2025 3:07:00 AM, 20.0329055786133
12/20/2025 10:08:00 PM, 12/21/2025 3:08:00 AM, 18.4126777648926
12/20/2025 10:09:00 PM, 12/21/2025 3:09:00 AM, 16.3612270355225
12/20/2025 10:10:00 PM, 12/21/2025 3:10:00 AM, 16.8119106292725
12/20/2025 10:11:00 PM, 12/21/2025 3:11:00 AM, 17.1130771636963
12/20/2025 10:12:00 PM, 12/21/2025 3:12:00 AM, 17.6192512512207
12/20/2025 10:13:00 PM, 12/21/2025 3:13:00 AM, 16.0375881195068
12/20/2025 10:14:00 PM, 12/21/2025 3:14:00 AM, 16.2410869598389
12/20/2025 10:15:00 PM, 12/21/2025 3:15:00 AM, 16.2384948730469
12/20/2025 10:16:00 PM, 12/21/2025 3:16:00 AM, 14.9882593154907
12/20/2025 10:17:00 PM, 12/21/2025 3:17:00 AM, 13.9736289978027
12/20/2025 10:18:00 PM, 12/21/2025 3:18:00 AM, 14.4288988113403
12/20/2025 10:19:00 PM, 12/21/2025 3:19:00 AM, 14.483660697937
12/20/2025 10:20:00 PM, 12/21/2025 3:20:00 AM, 14.8960819244385
12/20/2025 10:21:00 PM, 12/21/2025 3:21:00 AM, 15.7032747268677
12/20/2025 10:22:00 PM, 12/21/2025 3:22:00 AM, 15.3208913803101
12/20/2025 10:23:00 PM, 12/21/2025 3:23:00 AM, 13.2525062561035
12/20/2025 10:24:00 PM, 12/21/2025 3:24:00 AM, 12.8486833572388
12/20/2025 10:25:00 PM, 12/21/2025 3:25:00 AM, 13.1689100265503
12/20/2025 10:26:00 PM, 12/21/2025 3:26:00 AM, 13.6676139831543
12/20/2025 10:27:00 PM, 12/21/2025 3:27:00 AM, 12.6854562759399
12/20/2025 10:28:00 PM, 12/21/2025 3:28:00 AM, 13.0043897628784
12/20/2025 10:29:00 PM, 12/21/2025 3:29:00 AM, 12.3963661193848
12/20/2025 10:30:00 PM, 12/21/2025 3:30:00 AM, 12.1250867843628
12/20/2025 10:31:00 PM, 12/21/2025 3:31:00 AM, 11.6010761260986
12/20/2025 10:32:00 PM, 12/21/2025 3:32:00 AM, 12.6753129959106
12/20/2025 10:33:00 PM, 12/21/2025 3:33:00 AM, 12.5819368362427
12/20/2025 10:34:00 PM, 12/21/2025 3:34:00 AM, 12.82017993927
12/20/2025 10:35:00 PM, 12/21/2025 3:35:00 AM, 13.1032400131226
12/20/2025 10:36:00 PM, 12/21/2025 3:36:00 AM, 14.2185497283936
12/20/2025 10:37:00 PM, 12/21/2025 3:37:00 AM, 16.2944660186768
12/20/2025 10:38:00 PM, 12/21/2025 3:38:00 AM, 15.1266393661499
12/20/2025 10:39:00 PM, 12/21/2025 3:39:00 AM, 14.0571146011353
12/20/2025 10:40:00 PM, 12/21/2025 3:40:00 AM, 13.6392250061035
12/20/2025 10:41:00 PM, 12/21/2025 3:41:00 AM, 13.0702333450317
12/20/2025 10:42:00 PM, 12/21/2025 3:42:00 AM, 12.7115859985352
12/20/2025 10:43:00 PM, 12/21/2025 3:43:00 AM, 12.5438833236694
12/20/2025 10:44:00 PM, 12/21/2025 3:44:00 AM, 11.4040899276733
12/20/2025 10:45:00 PM, 12/21/2025 3:45:00 AM, 10.8908519744873
12/20/2025 10:46:00 PM, 12/21/2025 3:46:00 AM, 10.783429145813
12/20/2025 10:47:00 PM, 12/21/2025 3:47:00 AM, 11.7027244567871
12/20/2025 10:48:00 PM, 12/21/2025 3:48:00 AM, 11.9955291748047
12/20/2025 10:49:00 PM, 12/21/2025 3:49:00 AM, 12.4054317474365
12/20/2025 10:50:00 PM, 12/21/2025 3:50:00 AM, 11.5872888565063
12/20/2025 10:51:00 PM, 12/21/2025 3:51:00 AM, 11.8981199264526
12/20/2025 10:52:00 PM, 12/21/2025 3:52:00 AM, 10.8720045089722
12/20/2025 10:53:00 PM, 12/21/2025 3:53:00 AM, 11.2612981796265
12/20/2025 10:54:00 PM, 12/21/2025 3:54:00 AM, 12.4780645370483
12/20/2025 10:55:00 PM, 12/21/2025 3:55:00 AM, 13.2031602859497
12/20/2025 10:56:00 PM, 12/21/2025 3:56:00 AM, 13.6103897094727
12/20/2025 10:57:00 PM, 12/21/2025 3:57:00 AM, 13.6103897094727
12/20/2025 10:58:00 PM, 12/21/2025 3:58:00 AM, 13.8212308883667
12/20/2025 10:59:00 PM, 12/21/2025 3:59:00 AM, 14.166241645813
12/20/2025 11:00:00 PM, 12/21/2025 4:00:00 AM, 14.2745304107666
12/20/2025 11:01:00 PM, 12/21/2025 4:01:00 AM, 14.0715608596802
12/20/2025 11:02:00 PM, 12/21/2025 4:02:00 AM, 13.8135852813721
12/20/2025 11:03:00 PM, 12/21/2025 4:03:00 AM, 14.1722269058228
12/20/2025 11:04:00 PM, 12/21/2025 4:04:00 AM, 14.3011331558228
12/20/2025 11:05:00 PM, 12/21/2025 4:05:00 AM, 14.5836544036865
12/20/2025 11:06:00 PM, 12/21/2025 4:06:00 AM, 14.3440923690796
12/20/2025 11:07:00 PM, 12/21/2025 4:07:00 AM, 13.4385223388672
12/20/2025 11:08:00 PM, 12/21/2025 4:08:00 AM, 12.7371501922607
12/20/2025 11:09:00 PM, 12/21/2025 4:09:00 AM, 12.1873903274536
12/20/2025 11:10:00 PM, 12/21/2025 4:10:00 AM, 11.7312173843384
12/20/2025 11:11:00 PM, 12/21/2025 4:11:00 AM, 11.6971702575684
12/20/2025 11:12:00 PM, 12/21/2025 4:12:00 AM, 12.0488634109497
12/20/2025 11:13:00 PM, 12/21/2025 4:13:00 AM, 12.7738189697266
12/20/2025 11:14:00 PM, 12/21/2025 4:14:00 AM, 13.5471334457397
12/20/2025 11:15:00 PM, 12/21/2025 4:15:00 AM, 14.7662982940674
12/20/2025 11:16:00 PM, 12/21/2025 4:16:00 AM, 13.7568836212158
12/20/2025 11:17:00 PM, 12/21/2025 4:17:00 AM, 13.878210067749
12/20/2025 11:18:00 PM, 12/21/2025 4:18:00 AM, 14.6945419311523
12/20/2025 11:19:00 PM, 12/21/2025 4:19:00 AM, 14.8425970077515
12/20/2025 11:20:00 PM, 12/21/2025 4:20:00 AM, 15.0570383071899
12/20/2025 11:21:00 PM, 12/21/2025 4:21:00 AM, 14.5772123336792
12/20/2025 11:22:00 PM, 12/21/2025 4:22:00 AM, 13.7984008789063
12/20/2025 11:23:00 PM, 12/21/2025 4:23:00 AM, 13.4475393295288
12/20/2025 11:24:00 PM, 12/21/2025 4:24:00 AM, 13.9908657073975
12/20/2025 11:25:00 PM, 12/21/2025 4:25:00 AM, 14.4527368545532
12/20/2025 11:26:00 PM, 12/21/2025 4:26:00 AM, 15.0054206848145
12/20/2025 11:27:00 PM, 12/21/2025 4:27:00 AM, 14.5917644500732
12/20/2025 11:28:00 PM, 12/21/2025 4:28:00 AM, 12.3376483917236
12/20/2025 11:29:00 PM, 12/21/2025 4:29:00 AM, 11.9704427719116
12/20/2025 11:30:00 PM, 12/21/2025 4:30:00 AM, 10.6745738983154
12/20/2025 11:31:00 PM, 12/21/2025 4:31:00 AM, 11.4006805419922
12/20/2025 11:32:00 PM, 12/21/2025 4:32:00 AM, 11.8796062469482
12/20/2025 11:33:00 PM, 12/21/2025 4:33:00 AM, 12.0867471694946
12/20/2025 11:34:00 PM, 12/21/2025 4:34:00 AM, 11.7435159683228
12/20/2025 11:35:00 PM, 12/21/2025 4:35:00 AM, 11.8508911132813
12/20/2025 11:36:00 PM, 12/21/2025 4:36:00 AM, 12.6654825210571
12/20/2025 11:37:00 PM, 12/21/2025 4:37:00 AM, 13.1263284683228
12/20/2025 11:38:00 PM, 12/21/2025 4:38:00 AM, 13.1298112869263
12/20/2025 11:39:00 PM, 12/21/2025 4:39:00 AM, 13.8103084564209
12/20/2025 11:40:00 PM, 12/21/2025 4:40:00 AM, 14.5051221847534
12/20/2025 11:41:00 PM, 12/21/2025 4:41:00 AM, 14.6092004776001
12/20/2025 11:42:00 PM, 12/21/2025 4:42:00 AM, 15.3459215164185
12/20/2025 11:43:00 PM, 12/21/2025 4:43:00 AM, 16.2996730804443
12/20/2025 11:44:00 PM, 12/21/2025 4:44:00 AM, 14.2482786178589
12/20/2025 11:45:00 PM, 12/21/2025 4:45:00 AM, 14.7446355819702
12/20/2025 11:46:00 PM, 12/21/2025 4:46:00 AM, 15.1237812042236
12/20/2025 11:47:00 PM, 12/21/2025 4:47:00 AM, 14.694507598877
12/20/2025 11:48:00 PM, 12/21/2025 4:48:00 AM, 13.913836479187
12/20/2025 11:49:00 PM, 12/21/2025 4:49:00 AM, 15.0084619522095
12/20/2025 11:50:00 PM, 12/21/2025 4:50:00 AM, 15.0115222930908
12/20/2025 11:51:00 PM, 12/21/2025 4:51:00 AM, 15.0323896408081
12/20/2025 11:52:00 PM, 12/21/2025 4:52:00 AM, 15.3710021972656
12/20/2025 11:53:00 PM, 12/21/2025 4:53:00 AM, 16.1183223724365
12/20/2025 11:54:00 PM, 12/21/2025 4:54:00 AM, 16.9998779296875
12/20/2025 11:55:00 PM, 12/21/2025 4:55:00 AM, 16.8079242706299
12/20/2025 11:56:00 PM, 12/21/2025 4:56:00 AM, 16.9475955963135
12/20/2025 11:57:00 PM, 12/21/2025 4:57:00 AM, 17.2620868682861
12/20/2025 11:58:00 PM, 12/21/2025 4:58:00 AM, 17.2620868682861
12/20/2025 11:59:00 PM, 12/21/2025 4:59:00 AM, 17.1610794067383
12/21/2025 12:00:00 AM, 12/21/2025 5:00:00 AM, 16.2554340362549
12/21/2025 12:01:00 AM, 12/21/2025 5:01:00 AM, 16.2160511016846
12/21/2025 12:02:00 AM, 12/21/2025 5:02:00 AM, 16.7747364044189
12/21/2025 12:03:00 AM, 12/21/2025 5:03:00 AM, 16.6437797546387
12/21/2025 12:04:00 AM, 12/21/2025 5:04:00 AM, 16.5463714599609
12/21/2025 12:05:00 AM, 12/21/2025 5:05:00 AM, 16.8785858154297
12/21/2025 12:06:00 AM, 12/21/2025 5:06:00 AM, 16.8560771942139
12/21/2025 12:07:00 AM, 12/21/2025 5:07:00 AM, 16.8741836547852
12/21/2025 12:08:00 AM, 12/21/2025 5:08:00 AM, 17.0715980529785
12/21/2025 12:09:00 AM, 12/21/2025 5:09:00 AM, 17.4055824279785
12/21/2025 12:10:00 AM, 12/21/2025 5:10:00 AM, 18.4684238433838
12/21/2025 12:11:00 AM, 12/21/2025 5:11:00 AM, 17.8652381896973
12/21/2025 12:12:00 AM, 12/21/2025 5:12:00 AM, 18.2975273132324
12/21/2025 12:13:00 AM, 12/21/2025 5:13:00 AM, 16.3912258148193
12/21/2025 12:14:00 AM, 12/21/2025 5:14:00 AM, 15.4783315658569
12/21/2025 12:15:00 AM, 12/21/2025 5:15:00 AM, 17.117151260376
12/21/2025 12:16:00 AM, 12/21/2025 5:16:00 AM, 17.1177883148193
12/21/2025 12:17:00 AM, 12/21/2025 5:17:00 AM, 17.40749168396
12/21/2025 12:18:00 AM, 12/21/2025 5:18:00 AM, 18.4030094146729
12/21/2025 12:19:00 AM, 12/21/2025 5:19:00 AM, 17.3075828552246
12/21/2025 12:20:00 AM, 12/21/2025 5:20:00 AM, 15.9333276748657
12/21/2025 12:21:00 AM, 12/21/2025 5:21:00 AM, 14.8148422241211
12/21/2025 12:22:00 AM, 12/21/2025 5:22:00 AM, 14.7663431167603
12/21/2025 12:23:00 AM, 12/21/2025 5:23:00 AM, 15.1851348876953
12/21/2025 12:24:00 AM, 12/21/2025 5:24:00 AM, 15.458911895752
12/21/2025 12:25:00 AM, 12/21/2025 5:25:00 AM, 15.1738710403442
12/21/2025 12:26:00 AM, 12/21/2025 5:26:00 AM, 14.4226970672607
12/21/2025 12:27:00 AM, 12/21/2025 5:27:00 AM, 14.0335607528687
12/21/2025 12:28:00 AM, 12/21/2025 5:28:00 AM, 11.9993381500244
12/21/2025 12:29:00 AM, 12/21/2025 5:29:00 AM, 11.8732690811157
12/21/2025 12:30:00 AM, 12/21/2025 5:30:00 AM, 12.3950872421265
12/21/2025 12:31:00 AM, 12/21/2025 5:31:00 AM, 12.5536422729492
12/21/2025 12:32:00 AM, 12/21/2025 5:32:00 AM, 12.7125816345215
12/21/2025 12:33:00 AM, 12/21/2025 5:33:00 AM, 12.8485488891602
12/21/2025 12:34:00 AM, 12/21/2025 5:34:00 AM, 13.0240268707275
12/21/2025 12:35:00 AM, 12/21/2025 5:35:00 AM, 13.0972700119019
12/21/2025 12:36:00 AM, 12/21/2025 5:36:00 AM, 12.8820095062256
12/21/2025 12:37:00 AM, 12/21/2025 5:37:00 AM, 12.825569152832
12/21/2025 12:38:00 AM, 12/21/2025 5:38:00 AM, 13.1035604476929
12/21/2025 12:39:00 AM, 12/21/2025 5:39:00 AM, 13.4375095367432
12/21/2025 12:40:00 AM, 12/21/2025 5:40:00 AM, 11.9881620407104
12/21/2025 12:41:00 AM, 12/21/2025 5:41:00 AM, 10.7368469238281
12/21/2025 12:42:00 AM, 12/21/2025 5:42:00 AM, 11.2304172515869
12/21/2025 12:43:00 AM, 12/21/2025 5:43:00 AM, 11.7535390853882
12/21/2025 12:44:00 AM, 12/21/2025 5:44:00 AM, 11.7201852798462
12/21/2025 12:45:00 AM, 12/21/2025 5:45:00 AM, 11.5198202133179
12/21/2025 12:46:00 AM, 12/21/2025 5:46:00 AM, 11.4885845184326
12/21/2025 12:47:00 AM, 12/21/2025 5:47:00 AM, 11.2114219665527
12/21/2025 12:48:00 AM, 12/21/2025 5:48:00 AM, 12.7264347076416
12/21/2025 12:49:00 AM, 12/21/2025 5:49:00 AM, 12.0768661499023
12/21/2025 12:50:00 AM, 12/21/2025 5:50:00 AM, 11.0433712005615
12/21/2025 12:51:00 AM, 12/21/2025 5:51:00 AM, 10.8938589096069
12/21/2025 12:52:00 AM, 12/21/2025 5:52:00 AM, 10.7776584625244
12/21/2025 12:53:00 AM, 12/21/2025 5:53:00 AM, 11.1368722915649
12/21/2025 12:54:00 AM, 12/21/2025 5:54:00 AM, 11.5571517944336
12/21/2025 12:55:00 AM, 12/21/2025 5:55:00 AM, 11.3643159866333
12/21/2025 12:56:00 AM, 12/21/2025 5:56:00 AM, 11.6946201324463
12/21/2025 12:57:00 AM, 12/21/2025 5:57:00 AM, 11.1010389328003
12/21/2025 12:58:00 AM, 12/21/2025 5:58:00 AM, 11.3828096389771
12/21/2025 12:59:00 AM, 12/21/2025 5:59:00 AM, 11.3828096389771
12/21/2025 1:00:00 AM, 12/21/2025 6:00:00 AM, 11.3828096389771
12/21/2025 1:01:00 AM, 12/21/2025 6:01:00 AM, 11.0702209472656
12/21/2025 1:02:00 AM, 12/21/2025 6:02:00 AM, 11.2598876953125
12/21/2025 1:03:00 AM, 12/21/2025 6:03:00 AM, 10.9079265594482
12/21/2025 1:04:00 AM, 12/21/2025 6:04:00 AM, 10.8569269180298
12/21/2025 1:05:00 AM, 12/21/2025 6:05:00 AM, 10.5110483169556
12/21/2025 1:06:00 AM, 12/21/2025 6:06:00 AM, 10.1850280761719
12/21/2025 1:07:00 AM, 12/21/2025 6:07:00 AM, 9.99947166442871
12/21/2025 1:08:00 AM, 12/21/2025 6:08:00 AM, 10.9816007614136
12/21/2025 1:09:00 AM, 12/21/2025 6:09:00 AM, 11.2695531845093
12/21/2025 1:10:00 AM, 12/21/2025 6:10:00 AM, 10.8724927902222
12/21/2025 1:11:00 AM, 12/21/2025 6:11:00 AM, 11.6804304122925
12/21/2025 1:12:00 AM, 12/21/2025 6:12:00 AM, 10.7713985443115
12/21/2025 1:13:00 AM, 12/21/2025 6:13:00 AM, 12.1156444549561
12/21/2025 1:14:00 AM, 12/21/2025 6:14:00 AM, 11.7086935043335
12/21/2025 1:15:00 AM, 12/21/2025 6:15:00 AM, 11.8455686569214
12/21/2025 1:16:00 AM, 12/21/2025 6:16:00 AM, 11.0624761581421
12/21/2025 1:17:00 AM, 12/21/2025 6:17:00 AM, 11.8787860870361
12/21/2025 1:18:00 AM, 12/21/2025 6:18:00 AM, 11.8887300491333
12/21/2025 1:19:00 AM, 12/21/2025 6:19:00 AM, 12.4568948745728
12/21/2025 1:20:00 AM, 12/21/2025 6:20:00 AM, 12.5069913864136
12/21/2025 1:21:00 AM, 12/21/2025 6:21:00 AM, 11.2793893814087
12/21/2025 1:22:00 AM, 12/21/2025 6:22:00 AM, 10.981616973877
12/21/2025 1:23:00 AM, 12/21/2025 6:23:00 AM, 11.559515953064
12/21/2025 1:24:00 AM, 12/21/2025 6:24:00 AM, 12.3265647888184
12/21/2025 1:25:00 AM, 12/21/2025 6:25:00 AM, 11.2721366882324
12/21/2025 1:26:00 AM, 12/21/2025 6:26:00 AM, 11.5821084976196
12/21/2025 1:27:00 AM, 12/21/2025 6:27:00 AM, 11.5375728607178
12/21/2025 1:28:00 AM, 12/21/2025 6:28:00 AM, 11.1662683486938
12/21/2025 1:29:00 AM, 12/21/2025 6:29:00 AM, 11.0136432647705
12/21/2025 1:30:00 AM, 12/21/2025 6:30:00 AM, 10.9538898468018
12/21/2025 1:31:00 AM, 12/21/2025 6:31:00 AM, 11.3692646026611
12/21/2025 1:32:00 AM, 12/21/2025 6:32:00 AM, 11.9215774536133
12/21/2025 1:33:00 AM, 12/21/2025 6:33:00 AM, 11.4242486953735
12/21/2025 1:34:00 AM, 12/21/2025 6:34:00 AM, 11.5710353851318
12/21/2025 1:35:00 AM, 12/21/2025 6:35:00 AM, 11.2557497024536
12/21/2025 1:36:00 AM, 12/21/2025 6:36:00 AM, 10.757435798645
12/21/2025 1:37:00 AM, 12/21/2025 6:37:00 AM, 11.9138336181641
12/21/2025 1:38:00 AM, 12/21/2025 6:38:00 AM, 12.0570421218872
12/21/2025 1:39:00 AM, 12/21/2025 6:39:00 AM, 12.047137260437
12/21/2025 1:40:00 AM, 12/21/2025 6:40:00 AM, 12.5054473876953
12/21/2025 1:41:00 AM, 12/21/2025 6:41:00 AM, 13.7070655822754
12/21/2025 1:42:00 AM, 12/21/2025 6:42:00 AM, 14.0570411682129
12/21/2025 1:43:00 AM, 12/21/2025 6:43:00 AM, 13.0530214309692
12/21/2025 1:44:00 AM, 12/21/2025 6:44:00 AM, 12.9126319885254
12/21/2025 1:45:00 AM, 12/21/2025 6:45:00 AM, 13.0398826599121
12/21/2025 1:46:00 AM, 12/21/2025 6:46:00 AM, 13.384521484375
12/21/2025 1:47:00 AM, 12/21/2025 6:47:00 AM, 13.0480890274048
12/21/2025 1:48:00 AM, 12/21/2025 6:48:00 AM, 13.9219446182251
12/21/2025 1:49:00 AM, 12/21/2025 6:49:00 AM, 13.5477914810181
12/21/2025 1:50:00 AM, 12/21/2025 6:50:00 AM, 12.9217138290405
12/21/2025 1:51:00 AM, 12/21/2025 6:51:00 AM, 12.8313360214233
12/21/2025 1:52:00 AM, 12/21/2025 6:52:00 AM, 13.0867700576782
12/21/2025 1:53:00 AM, 12/21/2025 6:53:00 AM, 13.5463171005249
12/21/2025 1:54:00 AM, 12/21/2025 6:54:00 AM, 13.3436813354492
12/21/2025 1:55:00 AM, 12/21/2025 6:55:00 AM, 13.0858707427979
12/21/2025 1:56:00 AM, 12/21/2025 6:56:00 AM, 13.9220685958862
12/21/2025 1:57:00 AM, 12/21/2025 6:57:00 AM, 14.1739158630371
12/21/2025 1:58:00 AM, 12/21/2025 6:58:00 AM, 14.535062789917
12/21/2025 1:59:00 AM, 12/21/2025 6:59:00 AM, 15.144232749939
12/21/2025 2:00:00 AM, 12/21/2025 7:00:00 AM, 15.144232749939
12/21/2025 2:01:00 AM, 12/21/2025 7:01:00 AM, 15.144232749939
12/21/2025 2:02:00 AM, 12/21/2025 7:02:00 AM, 14.3047761917114
12/21/2025 2:03:00 AM, 12/21/2025 7:03:00 AM, 14.9063673019409
12/21/2025 2:04:00 AM, 12/21/2025 7:04:00 AM, 14.642448425293
12/21/2025 2:05:00 AM, 12/21/2025 7:05:00 AM, 13.8506126403809
12/21/2025 2:06:00 AM, 12/21/2025 7:06:00 AM, 14.6766271591187
12/21/2025 2:07:00 AM, 12/21/2025 7:07:00 AM, 15.2575654983521
12/21/2025 2:08:00 AM, 12/21/2025 7:08:00 AM, 12.5005941390991
12/21/2025 2:09:00 AM, 12/21/2025 7:09:00 AM, 11.411434173584
12/21/2025 2:10:00 AM, 12/21/2025 7:10:00 AM, 11.0695447921753
12/21/2025 2:11:00 AM, 12/21/2025 7:11:00 AM, 11.129771232605
12/21/2025 2:12:00 AM, 12/21/2025 7:12:00 AM, 10.9559745788574
12/21/2025 2:13:00 AM, 12/21/2025 7:13:00 AM, 10.8030662536621
12/21/2025 2:14:00 AM, 12/21/2025 7:14:00 AM, 10.6349782943726
12/21/2025 2:15:00 AM, 12/21/2025 7:15:00 AM, 10.9162969589233
12/21/2025 2:16:00 AM, 12/21/2025 7:16:00 AM, 11.7980356216431
12/21/2025 2:17:00 AM, 12/21/2025 7:17:00 AM, 12.0875282287598
12/21/2025 2:18:00 AM, 12/21/2025 7:18:00 AM, 11.672173500061
12/21/2025 2:19:00 AM, 12/21/2025 7:19:00 AM, 11.5888900756836
12/21/2025 2:20:00 AM, 12/21/2025 7:20:00 AM, 11.21129322052
12/21/2025 2:21:00 AM, 12/21/2025 7:21:00 AM, 10.541482925415
12/21/2025 2:22:00 AM, 12/21/2025 7:22:00 AM, 10.5565223693848
12/21/2025 2:23:00 AM, 12/21/2025 7:23:00 AM, 10.913067817688
12/21/2025 2:24:00 AM, 12/21/2025 7:24:00 AM, 10.4651727676392
12/21/2025 2:25:00 AM, 12/21/2025 7:25:00 AM, 10.8922605514526
12/21/2025 2:26:00 AM, 12/21/2025 7:26:00 AM, 11.1974468231201
12/21/2025 2:27:00 AM, 12/21/2025 7:27:00 AM, 11.2688236236572
12/21/2025 2:28:00 AM, 12/21/2025 7:28:00 AM, 12.1068754196167
12/21/2025 2:29:00 AM, 12/21/2025 7:29:00 AM, 12.2396001815796
12/21/2025 2:30:00 AM, 12/21/2025 7:30:00 AM, 12.0175294876099
12/21/2025 2:31:00 AM, 12/21/2025 7:31:00 AM, 12.3301334381104
12/21/2025 2:32:00 AM, 12/21/2025 7:32:00 AM, 11.9076662063599
12/21/2025 2:33:00 AM, 12/21/2025 7:33:00 AM, 12.5022068023682
12/21/2025 2:34:00 AM, 12/21/2025 7:34:00 AM, 13.1425352096558
12/21/2025 2:35:00 AM, 12/21/2025 7:35:00 AM, 12.3391160964966
12/21/2025 2:36:00 AM, 12/21/2025 7:36:00 AM, 12.2838048934937
12/21/2025 2:37:00 AM, 12/21/2025 7:37:00 AM, 13.0237054824829
12/21/2025 2:38:00 AM, 12/21/2025 7:38:00 AM, 13.2996063232422
12/21/2025 2:39:00 AM, 12/21/2025 7:39:00 AM, 12.8149528503418
12/21/2025 2:40:00 AM, 12/21/2025 7:40:00 AM, 13.5261402130127
12/21/2025 2:41:00 AM, 12/21/2025 7:41:00 AM, 12.6028804779053
12/21/2025 2:42:00 AM, 12/21/2025 7:42:00 AM, 11.7038240432739
12/21/2025 2:43:00 AM, 12/21/2025 7:43:00 AM, 11.9336214065552
12/21/2025 2:44:00 AM, 12/21/2025 7:44:00 AM, 13.5867033004761
12/21/2025 2:45:00 AM, 12/21/2025 7:45:00 AM, 13.5780925750732
12/21/2025 2:46:00 AM, 12/21/2025 7:46:00 AM, 12.5101613998413
12/21/2025 2:47:00 AM, 12/21/2025 7:47:00 AM, 11.7601718902588
12/21/2025 2:48:00 AM, 12/21/2025 7:48:00 AM, 11.8744678497314
12/21/2025 2:49:00 AM, 12/21/2025 7:49:00 AM, 12.2727928161621
12/21/2025 2:50:00 AM, 12/21/2025 7:50:00 AM, 13.0496187210083
12/21/2025 2:51:00 AM, 12/21/2025 7:51:00 AM, 12.6789026260376
12/21/2025 2:52:00 AM, 12/21/2025 7:52:00 AM, 12.4966449737549
12/21/2025 2:53:00 AM, 12/21/2025 7:53:00 AM, 13.0545387268066
12/21/2025 2:54:00 AM, 12/21/2025 7:54:00 AM, 13.4943313598633
12/21/2025 2:55:00 AM, 12/21/2025 7:55:00 AM, 13.3846111297607
12/21/2025 2:56:00 AM, 12/21/2025 7:56:00 AM, 14.9857492446899
12/21/2025 2:57:00 AM, 12/21/2025 7:57:00 AM, 16.6296691894531
12/21/2025 2:58:00 AM, 12/21/2025 7:58:00 AM, 12.7855796813965
12/21/2025 2:59:00 AM, 12/21/2025 7:59:00 AM, 12.610013961792
12/21/2025 3:00:00 AM, 12/21/2025 8:00:00 AM, 13.0556173324585
12/21/2025 3:01:00 AM, 12/21/2025 8:01:00 AM, 13.0467386245728
12/21/2025 3:02:00 AM, 12/21/2025 8:02:00 AM, 13.0467386245728
12/21/2025 3:03:00 AM, 12/21/2025 8:03:00 AM, 12.1235151290894
12/21/2025 3:04:00 AM, 12/21/2025 8:04:00 AM, 12.2933235168457
12/21/2025 3:05:00 AM, 12/21/2025 8:05:00 AM, 12.4184503555298
12/21/2025 3:06:00 AM, 12/21/2025 8:06:00 AM, 13.9272375106812
12/21/2025 3:07:00 AM, 12/21/2025 8:07:00 AM, 14.1059999465942
12/21/2025 3:08:00 AM, 12/21/2025 8:08:00 AM, 14.3196697235107
12/21/2025 3:09:00 AM, 12/21/2025 8:09:00 AM, 14.9653940200806
12/21/2025 3:10:00 AM, 12/21/2025 8:10:00 AM, 14.7432374954224
12/21/2025 3:11:00 AM, 12/21/2025 8:11:00 AM, 14.7349510192871
12/21/2025 3:12:00 AM, 12/21/2025 8:12:00 AM, 15.78382396698
12/21/2025 3:13:00 AM, 12/21/2025 8:13:00 AM, 15.9791927337646
12/21/2025 3:14:00 AM, 12/21/2025 8:14:00 AM, 14.7364053726196
12/21/2025 3:15:00 AM, 12/21/2025 8:15:00 AM, 15.4776620864868
12/21/2025 3:16:00 AM, 12/21/2025 8:16:00 AM, 15.9263515472412
12/21/2025 3:17:00 AM, 12/21/2025 8:17:00 AM, 15.7759351730347
12/21/2025 3:18:00 AM, 12/21/2025 8:18:00 AM, 14.6212558746338
12/21/2025 3:19:00 AM, 12/21/2025 8:19:00 AM, 14.0353298187256
12/21/2025 3:20:00 AM, 12/21/2025 8:20:00 AM, 13.4270038604736
12/21/2025 3:21:00 AM, 12/21/2025 8:21:00 AM, 13.6334323883057
12/21/2025 3:22:00 AM, 12/21/2025 8:22:00 AM, 14.32848072052
12/21/2025 3:23:00 AM, 12/21/2025 8:23:00 AM, 14.3236560821533
12/21/2025 3:24:00 AM, 12/21/2025 8:24:00 AM, 14.4485645294189
12/21/2025 3:25:00 AM, 12/21/2025 8:25:00 AM, 14.5334157943726
12/21/2025 3:26:00 AM, 12/21/2025 8:26:00 AM, 14.2435007095337
12/21/2025 3:27:00 AM, 12/21/2025 8:27:00 AM, 14.351734161377
12/21/2025 3:28:00 AM, 12/21/2025 8:28:00 AM, 12.9737339019775
12/21/2025 3:29:00 AM, 12/21/2025 8:29:00 AM, 13.0457592010498
12/21/2025 3:30:00 AM, 12/21/2025 8:30:00 AM, 12.3193845748901
12/21/2025 3:31:00 AM, 12/21/2025 8:31:00 AM, 13.1396331787109
12/21/2025 3:32:00 AM, 12/21/2025 8:32:00 AM, 12.484227180481
12/21/2025 3:33:00 AM, 12/21/2025 8:33:00 AM, 12.9421520233154
12/21/2025 3:34:00 AM, 12/21/2025 8:34:00 AM, 12.5007820129395
12/21/2025 3:35:00 AM, 12/21/2025 8:35:00 AM, 12.8002738952637
12/21/2025 3:36:00 AM, 12/21/2025 8:36:00 AM, 13.1903772354126
12/21/2025 3:37:00 AM, 12/21/2025 8:37:00 AM, 13.6673002243042
12/21/2025 3:38:00 AM, 12/21/2025 8:38:00 AM, 14.3287935256958
12/21/2025 3:39:00 AM, 12/21/2025 8:39:00 AM, 13.2687253952026
12/21/2025 3:40:00 AM, 12/21/2025 8:40:00 AM, 13.4601459503174
12/21/2025 3:41:00 AM, 12/21/2025 8:41:00 AM, 13.2541971206665
12/21/2025 3:42:00 AM, 12/21/2025 8:42:00 AM, 11.6779346466064
12/21/2025 3:43:00 AM, 12/21/2025 8:43:00 AM, 11.4606914520264
12/21/2025 3:44:00 AM, 12/21/2025 8:44:00 AM, 11.343560218811
12/21/2025 3:45:00 AM, 12/21/2025 8:45:00 AM, 11.7076272964478
12/21/2025 3:46:00 AM, 12/21/2025 8:46:00 AM, 12.3582220077515
12/21/2025 3:47:00 AM, 12/21/2025 8:47:00 AM, 13.288233757019
12/21/2025 3:48:00 AM, 12/21/2025 8:48:00 AM, 13.8465785980225
12/21/2025 3:49:00 AM, 12/21/2025 8:49:00 AM, 13.6231603622437
12/21/2025 3:50:00 AM, 12/21/2025 8:50:00 AM, 13.677830696106
12/21/2025 3:51:00 AM, 12/21/2025 8:51:00 AM, 12.9078788757324
12/21/2025 3:52:00 AM, 12/21/2025 8:52:00 AM, 12.7123785018921
12/21/2025 3:53:00 AM, 12/21/2025 8:53:00 AM, 12.4185972213745
12/21/2025 3:54:00 AM, 12/21/2025 8:54:00 AM, 12.416335105896
12/21/2025 3:55:00 AM, 12/21/2025 8:55:00 AM, 12.1025485992432
12/21/2025 3:56:00 AM, 12/21/2025 8:56:00 AM, 14.3148384094238
12/21/2025 3:57:00 AM, 12/21/2025 8:57:00 AM, 16.1448173522949
12/21/2025 3:58:00 AM, 12/21/2025 8:58:00 AM, 16.4094429016113
12/21/2025 3:59:00 AM, 12/21/2025 8:59:00 AM, 17.7023181915283
12/21/2025 4:00:00 AM, 12/21/2025 9:00:00 AM, 18.3307723999023
12/21/2025 4:01:00 AM, 12/21/2025 9:01:00 AM, 14.7323970794678
12/21/2025 4:02:00 AM, 12/21/2025 9:02:00 AM, 14.8048429489136
12/21/2025 4:03:00 AM, 12/21/2025 9:03:00 AM, 14.8048429489136
12/21/2025 4:04:00 AM, 12/21/2025 9:04:00 AM, 14.3557453155518
12/21/2025 4:05:00 AM, 12/21/2025 9:05:00 AM, 14.428053855896
12/21/2025 4:06:00 AM, 12/21/2025 9:06:00 AM, 14.3929262161255
12/21/2025 4:07:00 AM, 12/21/2025 9:07:00 AM, 14.5337409973145
12/21/2025 4:08:00 AM, 12/21/2025 9:08:00 AM, 14.2715473175049
12/21/2025 4:09:00 AM, 12/21/2025 9:09:00 AM, 15.1673746109009
12/21/2025 4:10:00 AM, 12/21/2025 9:10:00 AM, 15.5050287246704
12/21/2025 4:11:00 AM, 12/21/2025 9:11:00 AM, 15.8769721984863
12/21/2025 4:12:00 AM, 12/21/2025 9:12:00 AM, 16.4762535095215
12/21/2025 4:13:00 AM, 12/21/2025 9:13:00 AM, 15.4350395202637
12/21/2025 4:14:00 AM, 12/21/2025 9:14:00 AM, 15.6712274551392
12/21/2025 4:15:00 AM, 12/21/2025 9:15:00 AM, 15.3944540023804
12/21/2025 4:16:00 AM, 12/21/2025 9:16:00 AM, 15.2451620101929
12/21/2025 4:17:00 AM, 12/21/2025 9:17:00 AM, 15.8301515579224
12/21/2025 4:18:00 AM, 12/21/2025 9:18:00 AM, 15.3717784881592
12/21/2025 4:19:00 AM, 12/21/2025 9:19:00 AM, 16.9851303100586
12/21/2025 4:20:00 AM, 12/21/2025 9:20:00 AM, 16.8117122650146
12/21/2025 4:21:00 AM, 12/21/2025 9:21:00 AM, 15.2601661682129
12/21/2025 4:22:00 AM, 12/21/2025 9:22:00 AM, 15.2378177642822
12/21/2025 4:23:00 AM, 12/21/2025 9:23:00 AM, 15.3044776916504
12/21/2025 4:24:00 AM, 12/21/2025 9:24:00 AM, 16.8272609710693
12/21/2025 4:25:00 AM, 12/21/2025 9:25:00 AM, 16.6668300628662
12/21/2025 4:26:00 AM, 12/21/2025 9:26:00 AM, 18.1648273468018
12/21/2025 4:27:00 AM, 12/21/2025 9:27:00 AM, 18.6215419769287
12/21/2025 4:28:00 AM, 12/21/2025 9:28:00 AM, 18.8180351257324
12/21/2025 4:29:00 AM, 12/21/2025 9:29:00 AM, 18.1512584686279
12/21/2025 4:30:00 AM, 12/21/2025 9:30:00 AM, 18.2443370819092
12/21/2025 4:31:00 AM, 12/21/2025 9:31:00 AM, 18.9772510528564
12/21/2025 4:32:00 AM, 12/21/2025 9:32:00 AM, 20.9185352325439
12/21/2025 4:33:00 AM, 12/21/2025 9:33:00 AM, 19.7359523773193
12/21/2025 4:34:00 AM, 12/21/2025 9:34:00 AM, 19.3952827453613
12/21/2025 4:35:00 AM, 12/21/2025 9:35:00 AM, 20.5084114074707
12/21/2025 4:36:00 AM, 12/21/2025 9:36:00 AM, 20.0120582580566
12/21/2025 4:37:00 AM, 12/21/2025 9:37:00 AM, 21.6278553009033
12/21/2025 4:38:00 AM, 12/21/2025 9:38:00 AM, 21.9988403320312
12/21/2025 4:39:00 AM, 12/21/2025 9:39:00 AM, 22.9834861755371
12/21/2025 4:40:00 AM, 12/21/2025 9:40:00 AM, 21.6596412658691
12/21/2025 4:41:00 AM, 12/21/2025 9:41:00 AM, 21.8745517730713
12/21/2025 4:42:00 AM, 12/21/2025 9:42:00 AM, 21.0191783905029
12/21/2025 4:43:00 AM, 12/21/2025 9:43:00 AM, 21.0697193145752
12/21/2025 4:44:00 AM, 12/21/2025 9:44:00 AM, 21.6207485198975
12/21/2025 4:45:00 AM, 12/21/2025 9:45:00 AM, 21.4828033447266
12/21/2025 4:46:00 AM, 12/21/2025 9:46:00 AM, 21.9676494598389
12/21/2025 4:47:00 AM, 12/21/2025 9:47:00 AM, 22.3108501434326
12/21/2025 4:48:00 AM, 12/21/2025 9:48:00 AM, 21.3218784332275
12/21/2025 4:49:00 AM, 12/21/2025 9:49:00 AM, 21.0440788269043
12/21/2025 4:50:00 AM, 12/21/2025 9:50:00 AM, 24.170690536499
12/21/2025 4:51:00 AM, 12/21/2025 9:51:00 AM, 22.8565349578857
12/21/2025 4:52:00 AM, 12/21/2025 9:52:00 AM, 21.0187397003174
12/21/2025 4:53:00 AM, 12/21/2025 9:53:00 AM, 21.3514423370361
12/21/2025 4:54:00 AM, 12/21/2025 9:54:00 AM, 21.9258460998535
12/21/2025 4:55:00 AM, 12/21/2025 9:55:00 AM, 22.2711582183838
12/21/2025 4:56:00 AM, 12/21/2025 9:56:00 AM, 21.213399887085
12/21/2025 4:57:00 AM, 12/21/2025 9:57:00 AM, 21.0493755340576
12/21/2025 4:58:00 AM, 12/21/2025 9:58:00 AM, 21.8849601745605
12/21/2025 4:59:00 AM, 12/21/2025 9:59:00 AM, 21.4739551544189
12/21/2025 5:00:00 AM, 12/21/2025 10:00:00 AM, 22.9261608123779
12/21/2025 5:01:00 AM, 12/21/2025 10:01:00 AM, 23.4844875335693
12/21/2025 5:02:00 AM, 12/21/2025 10:02:00 AM, 21.3646011352539
12/21/2025 5:03:00 AM, 12/21/2025 10:03:00 AM, 21.9666614532471
12/21/2025 5:04:00 AM, 12/21/2025 10:04:00 AM, 21.9666614532471
12/21/2025 5:05:00 AM, 12/21/2025 10:05:00 AM, 22.7850742340088
12/21/2025 5:06:00 AM, 12/21/2025 10:06:00 AM, 21.3728809356689
12/21/2025 5:07:00 AM, 12/21/2025 10:07:00 AM, 21.7489948272705
12/21/2025 5:08:00 AM, 12/21/2025 10:08:00 AM, 21.6941318511963
12/21/2025 5:09:00 AM, 12/21/2025 10:09:00 AM, 20.5992050170898
12/21/2025 5:10:00 AM, 12/21/2025 10:10:00 AM, 20.9553070068359
12/21/2025 5:11:00 AM, 12/21/2025 10:11:00 AM, 21.7069511413574
12/21/2025 5:12:00 AM, 12/21/2025 10:12:00 AM, 20.7781581878662
12/21/2025 5:13:00 AM, 12/21/2025 10:13:00 AM, 21.1215381622314
12/21/2025 5:14:00 AM, 12/21/2025 10:14:00 AM, 21.4958038330078
12/21/2025 5:15:00 AM, 12/21/2025 10:15:00 AM, 22.0752449035645
12/21/2025 5:16:00 AM, 12/21/2025 10:16:00 AM, 21.2556858062744
12/21/2025 5:17:00 AM, 12/21/2025 10:17:00 AM, 23.1116676330566
12/21/2025 5:18:00 AM, 12/21/2025 10:18:00 AM, 22.6989212036133
12/21/2025 5:19:00 AM, 12/21/2025 10:19:00 AM, 21.814884185791
12/21/2025 5:20:00 AM, 12/21/2025 10:20:00 AM, 22.2283515930176
12/21/2025 5:21:00 AM, 12/21/2025 10:21:00 AM, 22.7804222106934
12/21/2025 5:22:00 AM, 12/21/2025 10:22:00 AM, 22.3842277526855
12/21/2025 5:23:00 AM, 12/21/2025 10:23:00 AM, 22.2868328094482
12/21/2025 5:24:00 AM, 12/21/2025 10:24:00 AM, 21.6382923126221
12/21/2025 5:25:00 AM, 12/21/2025 10:25:00 AM, 22.2572937011719
12/21/2025 5:26:00 AM, 12/21/2025 10:26:00 AM, 22.4580821990967
12/21/2025 5:27:00 AM, 12/21/2025 10:27:00 AM, 22.7178802490234
12/21/2025 5:28:00 AM, 12/21/2025 10:28:00 AM, 24.2644538879395
12/21/2025 5:29:00 AM, 12/21/2025 10:29:00 AM, 22.7835636138916
12/21/2025 5:30:00 AM, 12/21/2025 10:30:00 AM, 22.9951057434082
12/21/2025 5:31:00 AM, 12/21/2025 10:31:00 AM, 23.2751808166504
12/21/2025 5:32:00 AM, 12/21/2025 10:32:00 AM, 23.0072021484375
12/21/2025 5:33:00 AM, 12/21/2025 10:33:00 AM, 23.1224517822266
12/21/2025 5:34:00 AM, 12/21/2025 10:34:00 AM, 22.8095169067383
12/21/2025 5:35:00 AM, 12/21/2025 10:35:00 AM, 22.0108413696289
12/21/2025 5:36:00 AM, 12/21/2025 10:36:00 AM, 22.271053314209
12/21/2025 5:37:00 AM, 12/21/2025 10:37:00 AM, 21.3787422180176
12/21/2025 5:38:00 AM, 12/21/2025 10:38:00 AM, 23.6848087310791
12/21/2025 5:39:00 AM, 12/21/2025 10:39:00 AM, 23.8223781585693
12/21/2025 5:40:00 AM, 12/21/2025 10:40:00 AM, 22.2543067932129
12/21/2025 5:41:00 AM, 12/21/2025 10:41:00 AM, 21.776647567749
12/21/2025 5:42:00 AM, 12/21/2025 10:42:00 AM, 23.3623714447021
12/21/2025 5:43:00 AM, 12/21/2025 10:43:00 AM, 22.3288555145264
12/21/2025 5:44:00 AM, 12/21/2025 10:44:00 AM, 22.8253841400146
12/21/2025 5:45:00 AM, 12/21/2025 10:45:00 AM, 22.4718208312988
12/21/2025 5:46:00 AM, 12/21/2025 10:46:00 AM, 21.6887454986572
12/21/2025 5:47:00 AM, 12/21/2025 10:47:00 AM, 21.9426975250244
12/21/2025 5:48:00 AM, 12/21/2025 10:48:00 AM, 22.8160381317139
12/21/2025 5:49:00 AM, 12/21/2025 10:49:00 AM, 23.3214988708496
12/21/2025 5:50:00 AM, 12/21/2025 10:50:00 AM, 24.6453704833984
12/21/2025 5:51:00 AM, 12/21/2025 10:51:00 AM, 24.493034362793
12/21/2025 5:52:00 AM, 12/21/2025 10:52:00 AM, 25.6645107269287
12/21/2025 5:53:00 AM, 12/21/2025 10:53:00 AM, 25.672046661377
12/21/2025 5:54:00 AM, 12/21/2025 10:54:00 AM, 25.6646823883057
12/21/2025 5:55:00 AM, 12/21/2025 10:55:00 AM, 25.2950801849365
12/21/2025 5:56:00 AM, 12/21/2025 10:56:00 AM, 24.5651626586914
12/21/2025 5:57:00 AM, 12/21/2025 10:57:00 AM, 24.1788692474365
12/21/2025 5:58:00 AM, 12/21/2025 10:58:00 AM, 24.3800010681152
12/21/2025 5:59:00 AM, 12/21/2025 10:59:00 AM, 24.7313423156738
12/21/2025 6:00:00 AM, 12/21/2025 11:00:00 AM, 24.6965408325195
12/21/2025 6:01:00 AM, 12/21/2025 11:01:00 AM, 26.1737804412842
12/21/2025 6:02:00 AM, 12/21/2025 11:02:00 AM, 26.08251953125
12/21/2025 6:03:00 AM, 12/21/2025 11:03:00 AM, 25.4731731414795
12/21/2025 6:04:00 AM, 12/21/2025 11:04:00 AM, 25.4006309509277
12/21/2025 6:05:00 AM, 12/21/2025 11:05:00 AM, 25.4006309509277
12/21/2025 6:06:00 AM, 12/21/2025 11:06:00 AM, 25.6472549438477
12/21/2025 6:07:00 AM, 12/21/2025 11:07:00 AM, 25.3124980926514
12/21/2025 6:08:00 AM, 12/21/2025 11:08:00 AM, 25.3665065765381
12/21/2025 6:09:00 AM, 12/21/2025 11:09:00 AM, 26.1100921630859
12/21/2025 6:10:00 AM, 12/21/2025 11:10:00 AM, 25.0123233795166
12/21/2025 6:11:00 AM, 12/21/2025 11:11:00 AM, 25.2934455871582
12/21/2025 6:12:00 AM, 12/21/2025 11:12:00 AM, 25.2732315063477
12/21/2025 6:13:00 AM, 12/21/2025 11:13:00 AM, 25.9078330993652
12/21/2025 6:14:00 AM, 12/21/2025 11:14:00 AM, 25.9438819885254
12/21/2025 6:15:00 AM, 12/21/2025 11:15:00 AM, 25.8421745300293
12/21/2025 6:16:00 AM, 12/21/2025 11:16:00 AM, 24.525276184082
12/21/2025 6:17:00 AM, 12/21/2025 11:17:00 AM, 24.0795040130615
12/21/2025 6:18:00 AM, 12/21/2025 11:18:00 AM, 25.2661209106445
12/21/2025 6:19:00 AM, 12/21/2025 11:19:00 AM, 24.540584564209
12/21/2025 6:20:00 AM, 12/21/2025 11:20:00 AM, 25.0384273529053
12/21/2025 6:21:00 AM, 12/21/2025 11:21:00 AM, 24.6842880249023
12/21/2025 6:22:00 AM, 12/21/2025 11:22:00 AM, 24.6006050109863
12/21/2025 6:23:00 AM, 12/21/2025 11:23:00 AM, 24.8824920654297
12/21/2025 6:24:00 AM, 12/21/2025 11:24:00 AM, 25.7148151397705
12/21/2025 6:25:00 AM, 12/21/2025 11:25:00 AM, 25.4548377990723
12/21/2025 6:26:00 AM, 12/21/2025 11:26:00 AM, 25.9535579681396
12/21/2025 6:27:00 AM, 12/21/2025 11:27:00 AM, 25.6248836517334
12/21/2025 6:28:00 AM, 12/21/2025 11:28:00 AM, 24.3280754089355
12/21/2025 6:29:00 AM, 12/21/2025 11:29:00 AM, 24.4664077758789
12/21/2025 6:30:00 AM, 12/21/2025 11:30:00 AM, 23.6590614318848
12/21/2025 6:31:00 AM, 12/21/2025 11:31:00 AM, 25.340124130249
12/21/2025 6:32:00 AM, 12/21/2025 11:32:00 AM, 24.8347396850586
12/21/2025 6:33:00 AM, 12/21/2025 11:33:00 AM, 24.874002456665
12/21/2025 6:34:00 AM, 12/21/2025 11:34:00 AM, 24.6851119995117
12/21/2025 6:35:00 AM, 12/21/2025 11:35:00 AM, 25.2967681884766
12/21/2025 6:36:00 AM, 12/21/2025 11:36:00 AM, 26.3099250793457
12/21/2025 6:37:00 AM, 12/21/2025 11:37:00 AM, 26.1414794921875
12/21/2025 6:38:00 AM, 12/21/2025 11:38:00 AM, 25.3934955596924
12/21/2025 6:39:00 AM, 12/21/2025 11:39:00 AM, 24.7795009613037
12/21/2025 6:40:00 AM, 12/21/2025 11:40:00 AM, 24.8743762969971
12/21/2025 6:41:00 AM, 12/21/2025 11:41:00 AM, 25.5334568023682
12/21/2025 6:42:00 AM, 12/21/2025 11:42:00 AM, 25.9637794494629
12/21/2025 6:43:00 AM, 12/21/2025 11:43:00 AM, 25.3067893981934
12/21/2025 6:44:00 AM, 12/21/2025 11:44:00 AM, 25.0034103393555
12/21/2025 6:45:00 AM, 12/21/2025 11:45:00 AM, 24.3696250915527
12/21/2025 6:46:00 AM, 12/21/2025 11:46:00 AM, 23.7018547058105
12/21/2025 6:47:00 AM, 12/21/2025 11:47:00 AM, 24.4467487335205
12/21/2025 6:48:00 AM, 12/21/2025 11:48:00 AM, 23.6370449066162
12/21/2025 6:49:00 AM, 12/21/2025 11:49:00 AM, 24.1102733612061
12/21/2025 6:50:00 AM, 12/21/2025 11:50:00 AM, 24.4529724121094
12/21/2025 6:51:00 AM, 12/21/2025 11:51:00 AM, 24.2454643249512
12/21/2025 6:52:00 AM, 12/21/2025 11:52:00 AM, 24.2592926025391
12/21/2025 6:53:00 AM, 12/21/2025 11:53:00 AM, 23.9328994750977
12/21/2025 6:54:00 AM, 12/21/2025 11:54:00 AM, 24.0110492706299
12/21/2025 6:55:00 AM, 12/21/2025 11:55:00 AM, 22.9400787353516
12/21/2025 6:56:00 AM, 12/21/2025 11:56:00 AM, 23.1509132385254
12/21/2025 6:57:00 AM, 12/21/2025 11:57:00 AM, 23.1352767944336
12/21/2025 6:58:00 AM, 12/21/2025 11:58:00 AM, 23.5985145568848
12/21/2025 6:59:00 AM, 12/21/2025 11:59:00 AM, 24.7413139343262
12/21/2025 7:00:00 AM, 12/21/2025 12:00:00 PM, 24.7094783782959
12/21/2025 7:01:00 AM, 12/21/2025 12:01:00 PM, 24.9775772094727
12/21/2025 7:02:00 AM, 12/21/2025 12:02:00 PM, 24.9539203643799
12/21/2025 7:03:00 AM, 12/21/2025 12:03:00 PM, 24.9955806732178
12/21/2025 7:04:00 AM, 12/21/2025 12:04:00 PM, 24.3456592559814
12/21/2025 7:05:00 AM, 12/21/2025 12:05:00 PM, 24.1901683807373
12/21/2025 7:06:00 AM, 12/21/2025 12:06:00 PM, 24.1901683807373
12/21/2025 7:07:00 AM, 12/21/2025 12:07:00 PM, 24.2220134735107
12/21/2025 7:08:00 AM, 12/21/2025 12:08:00 PM, 23.7749767303467
12/21/2025 7:09:00 AM, 12/21/2025 12:09:00 PM, 24.1453838348389
12/21/2025 7:10:00 AM, 12/21/2025 12:10:00 PM, 24.3169193267822
12/21/2025 7:11:00 AM, 12/21/2025 12:11:00 PM, 24.2494640350342
12/21/2025 7:12:00 AM, 12/21/2025 12:12:00 PM, 24.15358543396
12/21/2025 7:13:00 AM, 12/21/2025 12:13:00 PM, 24.6399078369141
12/21/2025 7:14:00 AM, 12/21/2025 12:14:00 PM, 24.9651145935059
12/21/2025 7:15:00 AM, 12/21/2025 12:15:00 PM, 25.0885200500488
12/21/2025 7:16:00 AM, 12/21/2025 12:16:00 PM, 25.296895980835
12/21/2025 7:17:00 AM, 12/21/2025 12:17:00 PM, 24.6001167297363
12/21/2025 7:18:00 AM, 12/21/2025 12:18:00 PM, 25.4839515686035
12/21/2025 7:19:00 AM, 12/21/2025 12:19:00 PM, 25.0046482086182
12/21/2025 7:20:00 AM, 12/21/2025 12:20:00 PM, 24.9676055908203
12/21/2025 7:21:00 AM, 12/21/2025 12:21:00 PM, 24.9786338806152
12/21/2025 7:22:00 AM, 12/21/2025 12:22:00 PM, 24.5743827819824
12/21/2025 7:23:00 AM, 12/21/2025 12:23:00 PM, 24.6857852935791
12/21/2025 7:24:00 AM, 12/21/2025 12:24:00 PM, 25.0321731567383
12/21/2025 7:25:00 AM, 12/21/2025 12:25:00 PM, 25.5965938568115
12/21/2025 7:26:00 AM, 12/21/2025 12:26:00 PM, 24.717586517334
12/21/2025 7:27:00 AM, 12/21/2025 12:27:00 PM, 25.0235157012939
12/21/2025 7:28:00 AM, 12/21/2025 12:28:00 PM, 24.5253448486328
12/21/2025 7:29:00 AM, 12/21/2025 12:29:00 PM, 25.1154937744141
12/21/2025 7:30:00 AM, 12/21/2025 12:30:00 PM, 25.6299915313721
12/21/2025 7:31:00 AM, 12/21/2025 12:31:00 PM, 25.5043029785156
12/21/2025 7:32:00 AM, 12/21/2025 12:32:00 PM, 25.5105533599854
12/21/2025 7:33:00 AM, 12/21/2025 12:33:00 PM, 25.3609657287598
12/21/2025 7:34:00 AM, 12/21/2025 12:34:00 PM, 25.1891288757324
12/21/2025 7:35:00 AM, 12/21/2025 12:35:00 PM, 25.6704616546631
12/21/2025 7:36:00 AM, 12/21/2025 12:36:00 PM, 25.6441879272461
12/21/2025 7:37:00 AM, 12/21/2025 12:37:00 PM, 25.9068584442139
12/21/2025 7:38:00 AM, 12/21/2025 12:38:00 PM, 25.3648338317871
12/21/2025 7:39:00 AM, 12/21/2025 12:39:00 PM, 24.959867477417
12/21/2025 7:40:00 AM, 12/21/2025 12:40:00 PM, 24.203498840332
12/21/2025 7:41:00 AM, 12/21/2025 12:41:00 PM, 24.0809936523437
12/21/2025 7:42:00 AM, 12/21/2025 12:42:00 PM, 23.1017017364502
12/21/2025 7:43:00 AM, 12/21/2025 12:43:00 PM, 22.5464744567871
12/21/2025 7:44:00 AM, 12/21/2025 12:44:00 PM, 22.3571853637695
12/21/2025 7:45:00 AM, 12/21/2025 12:45:00 PM, 22.7846927642822
12/21/2025 7:46:00 AM, 12/21/2025 12:46:00 PM, 22.778959274292
12/21/2025 7:47:00 AM, 12/21/2025 12:47:00 PM, 22.9889183044434
12/21/2025 7:48:00 AM, 12/21/2025 12:48:00 PM, 23.2496395111084
12/21/2025 7:49:00 AM, 12/21/2025 12:49:00 PM, 23.4300918579102
12/21/2025 7:50:00 AM, 12/21/2025 12:50:00 PM, 23.9834613800049
12/21/2025 7:51:00 AM, 12/21/2025 12:51:00 PM, 24.4886646270752
12/21/2025 7:52:00 AM, 12/21/2025 12:52:00 PM, 23.7576332092285
12/21/2025 7:53:00 AM, 12/21/2025 12:53:00 PM, 23.3989963531494
12/21/2025 7:54:00 AM, 12/21/2025 12:54:00 PM, 23.8445720672607
12/21/2025 7:55:00 AM, 12/21/2025 12:55:00 PM, 24.4010963439941
12/21/2025 7:56:00 AM, 12/21/2025 12:56:00 PM, 23.9809856414795
12/21/2025 7:57:00 AM, 12/21/2025 12:57:00 PM, 23.3085079193115
12/21/2025 7:58:00 AM, 12/21/2025 12:58:00 PM, 23.1040554046631
12/21/2025 7:59:00 AM, 12/21/2025 12:59:00 PM, 23.159215927124
12/21/2025 8:00:00 AM, 12/21/2025 1:00:00 PM, 23.3685417175293
12/21/2025 8:01:00 AM, 12/21/2025 1:01:00 PM, 23.6237964630127
12/21/2025 8:02:00 AM, 12/21/2025 1:02:00 PM, 23.1412811279297
12/21/2025 8:03:00 AM, 12/21/2025 1:03:00 PM, 23.7193546295166
12/21/2025 8:04:00 AM, 12/21/2025 1:04:00 PM, 24.3326053619385
12/21/2025 8:05:00 AM, 12/21/2025 1:05:00 PM, 23.1831932067871
12/21/2025 8:06:00 AM, 12/21/2025 1:06:00 PM, 23.4765739440918
12/21/2025 8:07:00 AM, 12/21/2025 1:07:00 PM, 23.4765739440918
12/21/2025 8:08:00 AM, 12/21/2025 1:08:00 PM, 23.7555408477783
12/21/2025 8:09:00 AM, 12/21/2025 1:09:00 PM, 24.0169944763184
12/21/2025 8:10:00 AM, 12/21/2025 1:10:00 PM, 24.5190181732178
12/21/2025 8:11:00 AM, 12/21/2025 1:11:00 PM, 24.0321655273437
12/21/2025 8:12:00 AM, 12/21/2025 1:12:00 PM, 24.6396389007568
12/21/2025 8:13:00 AM, 12/21/2025 1:13:00 PM, 24.4317569732666
12/21/2025 8:14:00 AM, 12/21/2025 1:14:00 PM, 24.617603302002
12/21/2025 8:15:00 AM, 12/21/2025 1:15:00 PM, 23.4693698883057
12/21/2025 8:16:00 AM, 12/21/2025 1:16:00 PM, 22.3094444274902
12/21/2025 8:17:00 AM, 12/21/2025 1:17:00 PM, 21.8034439086914
12/21/2025 8:18:00 AM, 12/21/2025 1:18:00 PM, 22.028299331665
12/21/2025 8:19:00 AM, 12/21/2025 1:19:00 PM, 23.0073356628418
12/21/2025 8:20:00 AM, 12/21/2025 1:20:00 PM, 22.8523769378662
12/21/2025 8:21:00 AM, 12/21/2025 1:21:00 PM, 23.4984951019287
12/21/2025 8:22:00 AM, 12/21/2025 1:22:00 PM, 24.0928630828857
12/21/2025 8:23:00 AM, 12/21/2025 1:23:00 PM, 22.9877834320068
12/21/2025 8:24:00 AM, 12/21/2025 1:24:00 PM, 21.9953880310059
12/21/2025 8:25:00 AM, 12/21/2025 1:25:00 PM, 21.8436527252197
12/21/2025 8:26:00 AM, 12/21/2025 1:26:00 PM, 21.4977207183838
12/21/2025 8:27:00 AM, 12/21/2025 1:27:00 PM, 21.2267475128174
12/21/2025 8:28:00 AM, 12/21/2025 1:28:00 PM, 21.2637348175049
12/21/2025 8:29:00 AM, 12/21/2025 1:29:00 PM, 20.8652572631836
12/21/2025 8:30:00 AM, 12/21/2025 1:30:00 PM, 21.0337066650391
12/21/2025 8:31:00 AM, 12/21/2025 1:31:00 PM, 21.2246112823486
12/21/2025 8:32:00 AM, 12/21/2025 1:32:00 PM, 21.3888702392578
12/21/2025 8:33:00 AM, 12/21/2025 1:33:00 PM, 21.4169616699219
12/21/2025 8:34:00 AM, 12/21/2025 1:34:00 PM, 21.1206741333008
12/21/2025 8:35:00 AM, 12/21/2025 1:35:00 PM, 20.6286144256592
12/21/2025 8:36:00 AM, 12/21/2025 1:36:00 PM, 21.4742107391357
12/21/2025 8:37:00 AM, 12/21/2025 1:37:00 PM, 21.9738636016846
12/21/2025 8:38:00 AM, 12/21/2025 1:38:00 PM, 21.0711669921875
12/21/2025 8:39:00 AM, 12/21/2025 1:39:00 PM, 21.9349765777588
12/21/2025 8:40:00 AM, 12/21/2025 1:40:00 PM, 20.9306507110596
12/21/2025 8:41:00 AM, 12/21/2025 1:41:00 PM, 21.2943077087402
12/21/2025 8:42:00 AM, 12/21/2025 1:42:00 PM, 20.1648349761963
12/21/2025 8:43:00 AM, 12/21/2025 1:43:00 PM, 20.6876583099365
12/21/2025 8:44:00 AM, 12/21/2025 1:44:00 PM, 20.4362506866455
12/21/2025 8:45:00 AM, 12/21/2025 1:45:00 PM, 20.5052738189697
12/21/2025 8:46:00 AM, 12/21/2025 1:46:00 PM, 20.2494335174561
12/21/2025 8:47:00 AM, 12/21/2025 1:47:00 PM, 20.6211471557617
12/21/2025 8:48:00 AM, 12/21/2025 1:48:00 PM, 20.3163833618164
12/21/2025 8:49:00 AM, 12/21/2025 1:49:00 PM, 20.4734706878662
12/21/2025 8:50:00 AM, 12/21/2025 1:50:00 PM, 21.5518379211426
12/21/2025 8:51:00 AM, 12/21/2025 1:51:00 PM, 21.1392383575439
12/21/2025 8:52:00 AM, 12/21/2025 1:52:00 PM, 20.3383331298828
12/21/2025 8:53:00 AM, 12/21/2025 1:53:00 PM, 20.6921501159668
12/21/2025 8:54:00 AM, 12/21/2025 1:54:00 PM, 21.3731384277344
12/21/2025 8:55:00 AM, 12/21/2025 1:55:00 PM, 21.0392436981201
12/21/2025 8:56:00 AM, 12/21/2025 1:56:00 PM, 19.7636795043945
12/21/2025 8:57:00 AM, 12/21/2025 1:57:00 PM, 18.713550567627
12/21/2025 8:58:00 AM, 12/21/2025 1:58:00 PM, 18.4779663085937
12/21/2025 8:59:00 AM, 12/21/2025 1:59:00 PM, 18.4395561218262
12/21/2025 9:00:00 AM, 12/21/2025 2:00:00 PM, 19.8979778289795
12/21/2025 9:01:00 AM, 12/21/2025 2:01:00 PM, 19.9419593811035
12/21/2025 9:02:00 AM, 12/21/2025 2:02:00 PM, 19.8037052154541
12/21/2025 9:03:00 AM, 12/21/2025 2:03:00 PM, 20.0250663757324
12/21/2025 9:04:00 AM, 12/21/2025 2:04:00 PM, 20.2157135009766
12/21/2025 9:05:00 AM, 12/21/2025 2:05:00 PM, 20.7420272827148
12/21/2025 9:06:00 AM, 12/21/2025 2:06:00 PM, 21.2715587615967
12/21/2025 9:07:00 AM, 12/21/2025 2:07:00 PM, 21.3091487884521
12/21/2025 9:08:00 AM, 12/21/2025 2:08:00 PM, 21.3091487884521
12/21/2025 9:09:00 AM, 12/21/2025 2:09:00 PM, 21.3050632476807
12/21/2025 9:10:00 AM, 12/21/2025 2:10:00 PM, 21.0462684631348
12/21/2025 9:11:00 AM, 12/21/2025 2:11:00 PM, 21.4564075469971
12/21/2025 9:12:00 AM, 12/21/2025 2:12:00 PM, 20.6935157775879
12/21/2025 9:13:00 AM, 12/21/2025 2:13:00 PM, 19.649169921875
12/21/2025 9:14:00 AM, 12/21/2025 2:14:00 PM, 21.0594291687012
12/21/2025 9:15:00 AM, 12/21/2025 2:15:00 PM, 21.1435585021973
12/21/2025 9:16:00 AM, 12/21/2025 2:16:00 PM, 21.9390182495117
12/21/2025 9:17:00 AM, 12/21/2025 2:17:00 PM, 21.6150913238525
12/21/2025 9:18:00 AM, 12/21/2025 2:18:00 PM, 20.4884243011475
12/21/2025 9:19:00 AM, 12/21/2025 2:19:00 PM, 20.4416770935059
12/21/2025 9:20:00 AM, 12/21/2025 2:20:00 PM, 20.0335845947266
12/21/2025 9:21:00 AM, 12/21/2025 2:21:00 PM, 20.1799659729004
12/21/2025 9:22:00 AM, 12/21/2025 2:22:00 PM, 19.5891857147217
12/21/2025 9:23:00 AM, 12/21/2025 2:23:00 PM, 19.3508892059326
12/21/2025 9:24:00 AM, 12/21/2025 2:24:00 PM, 19.7449550628662
12/21/2025 9:25:00 AM, 12/21/2025 2:25:00 PM, 19.6400985717773
12/21/2025 9:26:00 AM, 12/21/2025 2:26:00 PM, 20.6654739379883
12/21/2025 9:27:00 AM, 12/21/2025 2:27:00 PM, 18.0484580993652
12/21/2025 9:28:00 AM, 12/21/2025 2:28:00 PM, 17.8218059539795
12/21/2025 9:29:00 AM, 12/21/2025 2:29:00 PM, 17.6019878387451
12/21/2025 9:30:00 AM, 12/21/2025 2:30:00 PM, 17.7409572601318
12/21/2025 9:31:00 AM, 12/21/2025 2:31:00 PM, 18.1105327606201
12/21/2025 9:32:00 AM, 12/21/2025 2:32:00 PM, 19.8309860229492
12/21/2025 9:33:00 AM, 12/21/2025 2:33:00 PM, 18.9476890563965
12/21/2025 9:34:00 AM, 12/21/2025 2:34:00 PM, 18.0018539428711
12/21/2025 9:35:00 AM, 12/21/2025 2:35:00 PM, 18.3537712097168
12/21/2025 9:36:00 AM, 12/21/2025 2:36:00 PM, 19.1991004943848
12/21/2025 9:37:00 AM, 12/21/2025 2:37:00 PM, 19.0630550384521
12/21/2025 9:38:00 AM, 12/21/2025 2:38:00 PM, 18.9613037109375
12/21/2025 9:39:00 AM, 12/21/2025 2:39:00 PM, 18.2781429290771
12/21/2025 9:40:00 AM, 12/21/2025 2:40:00 PM, 17.1915264129639
12/21/2025 9:41:00 AM, 12/21/2025 2:41:00 PM, 16.1670455932617
12/21/2025 9:42:00 AM, 12/21/2025 2:42:00 PM, 16.854808807373
12/21/2025 9:43:00 AM, 12/21/2025 2:43:00 PM, 17.3236598968506
12/21/2025 9:44:00 AM, 12/21/2025 2:44:00 PM, 19.1532573699951
12/21/2025 9:45:00 AM, 12/21/2025 2:45:00 PM, 19.2555370330811
12/21/2025 9:46:00 AM, 12/21/2025 2:46:00 PM, 21.2693119049072
12/21/2025 9:47:00 AM, 12/21/2025 2:47:00 PM, 20.544397354126
12/21/2025 9:48:00 AM, 12/21/2025 2:48:00 PM, 19.3923683166504
12/21/2025 9:49:00 AM, 12/21/2025 2:49:00 PM, 19.0869083404541
12/21/2025 9:50:00 AM, 12/21/2025 2:50:00 PM, 17.7248458862305
12/21/2025 9:51:00 AM, 12/21/2025 2:51:00 PM, 17.7309741973877
12/21/2025 9:52:00 AM, 12/21/2025 2:52:00 PM, 18.6974697113037
12/21/2025 9:53:00 AM, 12/21/2025 2:53:00 PM, 18.6917495727539
12/21/2025 9:54:00 AM, 12/21/2025 2:54:00 PM, 17.9305248260498
12/21/2025 9:55:00 AM, 12/21/2025 2:55:00 PM, 18.7588768005371
12/21/2025 9:56:00 AM, 12/21/2025 2:56:00 PM, 20.3890686035156
12/21/2025 9:57:00 AM, 12/21/2025 2:57:00 PM, 19.5902442932129
12/21/2025 9:58:00 AM, 12/21/2025 2:58:00 PM, 19.219762802124
12/21/2025 9:59:00 AM, 12/21/2025 2:59:00 PM, 18.2964000701904
12/21/2025 10:00:00 AM, 12/21/2025 3:00:00 PM, 17.9760112762451
12/21/2025 10:01:00 AM, 12/21/2025 3:01:00 PM, 18.3997268676758
12/21/2025 10:02:00 AM, 12/21/2025 3:02:00 PM, 18.7703723907471
12/21/2025 10:03:00 AM, 12/21/2025 3:03:00 PM, 18.8167667388916
12/21/2025 10:04:00 AM, 12/21/2025 3:04:00 PM, 18.0983943939209
12/21/2025 10:05:00 AM, 12/21/2025 3:05:00 PM, 18.573278427124
12/21/2025 10:06:00 AM, 12/21/2025 3:06:00 PM, 18.4867362976074
12/21/2025 10:07:00 AM, 12/21/2025 3:07:00 PM, 18.0299816131592
12/21/2025 10:08:00 AM, 12/21/2025 3:08:00 PM, 17.2978363037109
12/21/2025 10:09:00 AM, 12/21/2025 3:09:00 PM, 17.2978363037109
12/21/2025 10:10:00 AM, 12/21/2025 3:10:00 PM, 17.2978363037109
12/21/2025 10:11:00 AM, 12/21/2025 3:11:00 PM, 16.9086742401123
12/21/2025 10:12:00 AM, 12/21/2025 3:12:00 PM, 16.4594268798828
12/21/2025 10:13:00 AM, 12/21/2025 3:13:00 PM, 15.0754108428955
12/21/2025 10:14:00 AM, 12/21/2025 3:14:00 PM, 16.6527118682861
12/21/2025 10:15:00 AM, 12/21/2025 3:15:00 PM, 16.9612045288086
12/21/2025 10:16:00 AM, 12/21/2025 3:16:00 PM, 16.8729572296143
12/21/2025 10:17:00 AM, 12/21/2025 3:17:00 PM, 17.2796821594238
12/21/2025 10:18:00 AM, 12/21/2025 3:18:00 PM, 17.6953964233398
12/21/2025 10:19:00 AM, 12/21/2025 3:19:00 PM, 16.7323570251465
12/21/2025 10:20:00 AM, 12/21/2025 3:20:00 PM, 17.4181423187256
12/21/2025 10:21:00 AM, 12/21/2025 3:21:00 PM, 16.7800235748291
12/21/2025 10:22:00 AM, 12/21/2025 3:22:00 PM, 15.9823837280273
12/21/2025 10:23:00 AM, 12/21/2025 3:23:00 PM, 16.1187992095947
12/21/2025 10:24:00 AM, 12/21/2025 3:24:00 PM, 17.3429565429688
12/21/2025 10:25:00 AM, 12/21/2025 3:25:00 PM, 18.9431419372559
12/21/2025 10:26:00 AM, 12/21/2025 3:26:00 PM, 18.4902477264404
12/21/2025 10:27:00 AM, 12/21/2025 3:27:00 PM, 16.575740814209
12/21/2025 10:28:00 AM, 12/21/2025 3:28:00 PM, 18.5513496398926
12/21/2025 10:29:00 AM, 12/21/2025 3:29:00 PM, 18.6577453613281
12/21/2025 10:30:00 AM, 12/21/2025 3:30:00 PM, 17.7834281921387
12/21/2025 10:31:00 AM, 12/21/2025 3:31:00 PM, 17.7223415374756
12/21/2025 10:32:00 AM, 12/21/2025 3:32:00 PM, 15.814061164856
12/21/2025 10:33:00 AM, 12/21/2025 3:33:00 PM, 16.3449821472168
12/21/2025 10:34:00 AM, 12/21/2025 3:34:00 PM, 17.7760944366455
12/21/2025 10:35:00 AM, 12/21/2025 3:35:00 PM, 18.2186069488525
12/21/2025 10:36:00 AM, 12/21/2025 3:36:00 PM, 18.0359058380127
12/21/2025 10:37:00 AM, 12/21/2025 3:37:00 PM, 17.5340957641602
12/21/2025 10:38:00 AM, 12/21/2025 3:38:00 PM, 18.1150417327881
12/21/2025 10:39:00 AM, 12/21/2025 3:39:00 PM, 17.8435611724854
12/21/2025 10:40:00 AM, 12/21/2025 3:40:00 PM, 18.0525302886963
12/21/2025 10:41:00 AM, 12/21/2025 3:41:00 PM, 17.4362411499023
12/21/2025 10:42:00 AM, 12/21/2025 3:42:00 PM, 16.8612232208252
12/21/2025 10:43:00 AM, 12/21/2025 3:43:00 PM, 17.400053024292
12/21/2025 10:44:00 AM, 12/21/2025 3:44:00 PM, 17.7309074401855
12/21/2025 10:45:00 AM, 12/21/2025 3:45:00 PM, 17.0600147247314
12/21/2025 10:46:00 AM, 12/21/2025 3:46:00 PM, 16.0437889099121
12/21/2025 10:47:00 AM, 12/21/2025 3:47:00 PM, 16.3102588653564
12/21/2025 10:48:00 AM, 12/21/2025 3:48:00 PM, 17.4821720123291
12/21/2025 10:49:00 AM, 12/21/2025 3:49:00 PM, 14.7215948104858
12/21/2025 10:50:00 AM, 12/21/2025 3:50:00 PM, 15.7568321228027
12/21/2025 10:51:00 AM, 12/21/2025 3:51:00 PM, 14.8580722808838
12/21/2025 10:52:00 AM, 12/21/2025 3:52:00 PM, 17.1133918762207
12/21/2025 10:53:00 AM, 12/21/2025 3:53:00 PM, 16.5086574554443
12/21/2025 10:54:00 AM, 12/21/2025 3:54:00 PM, 15.2887191772461
12/21/2025 10:55:00 AM, 12/21/2025 3:55:00 PM, 15.9842910766602
12/21/2025 10:56:00 AM, 12/21/2025 3:56:00 PM, 14.9025239944458
12/21/2025 10:57:00 AM, 12/21/2025 3:57:00 PM, 16.21630859375
12/21/2025 10:58:00 AM, 12/21/2025 3:58:00 PM, 17.7563438415527
12/21/2025 10:59:00 AM, 12/21/2025 3:59:00 PM, 18.2046566009521
12/21/2025 11:00:00 AM, 12/21/2025 4:00:00 PM, 16.890811920166
12/21/2025 11:01:00 AM, 12/21/2025 4:01:00 PM, 15.8258771896362
12/21/2025 11:02:00 AM, 12/21/2025 4:02:00 PM, 14.5463275909424
12/21/2025 11:03:00 AM, 12/21/2025 4:03:00 PM, 15.2256021499634
12/21/2025 11:04:00 AM, 12/21/2025 4:04:00 PM, 15.8731517791748
12/21/2025 11:05:00 AM, 12/21/2025 4:05:00 PM, 14.65562915802
12/21/2025 11:06:00 AM, 12/21/2025 4:06:00 PM, 14.5305948257446
12/21/2025 11:07:00 AM, 12/21/2025 4:07:00 PM, 14.672287940979
12/21/2025 11:08:00 AM, 12/21/2025 4:08:00 PM, 15.8169546127319
12/21/2025 11:09:00 AM, 12/21/2025 4:09:00 PM, 15.2430047988892
12/21/2025 11:10:00 AM, 12/21/2025 4:10:00 PM, 15.2176866531372
12/21/2025 11:11:00 AM, 12/21/2025 4:11:00 PM, 15.2176866531372
12/21/2025 11:12:00 AM, 12/21/2025 4:12:00 PM, 15.5853586196899
12/21/2025 11:13:00 AM, 12/21/2025 4:13:00 PM, 16.0215511322021
12/21/2025 11:14:00 AM, 12/21/2025 4:14:00 PM, 13.1997289657593
12/21/2025 11:15:00 AM, 12/21/2025 4:15:00 PM, 14.5524787902832
12/21/2025 11:16:00 AM, 12/21/2025 4:16:00 PM, 13.3520994186401
12/21/2025 11:17:00 AM, 12/21/2025 4:17:00 PM, 15.882212638855
12/21/2025 11:18:00 AM, 12/21/2025 4:18:00 PM, 13.8153190612793
12/21/2025 11:19:00 AM, 12/21/2025 4:19:00 PM, 14.5683841705322
12/21/2025 11:20:00 AM, 12/21/2025 4:20:00 PM, 12.2669124603271
12/21/2025 11:21:00 AM, 12/21/2025 4:21:00 PM, 14.3781976699829
12/21/2025 11:22:00 AM, 12/21/2025 4:22:00 PM, 14.707540512085
12/21/2025 11:23:00 AM, 12/21/2025 4:23:00 PM, 13.5391826629639
12/21/2025 11:24:00 AM, 12/21/2025 4:24:00 PM, 14.8417339324951
12/21/2025 11:25:00 AM, 12/21/2025 4:25:00 PM, 13.7054090499878
12/21/2025 11:26:00 AM, 12/21/2025 4:26:00 PM, 15.1284246444702
12/21/2025 11:27:00 AM, 12/21/2025 4:27:00 PM, 16.8966312408447
12/21/2025 11:28:00 AM, 12/21/2025 4:28:00 PM, 14.4730806350708
12/21/2025 11:29:00 AM, 12/21/2025 4:29:00 PM, 13.9181489944458
12/21/2025 11:30:00 AM, 12/21/2025 4:30:00 PM, 13.2811708450317
12/21/2025 11:31:00 AM, 12/21/2025 4:31:00 PM, 10.1008014678955
12/21/2025 11:32:00 AM, 12/21/2025 4:32:00 PM, 12.0541124343872
12/21/2025 11:33:00 AM, 12/21/2025 4:33:00 PM, 13.6388292312622
12/21/2025 11:34:00 AM, 12/21/2025 4:34:00 PM, 14.799129486084
12/21/2025 11:35:00 AM, 12/21/2025 4:35:00 PM, 15.2803955078125
12/21/2025 11:36:00 AM, 12/21/2025 4:36:00 PM, 11.4654159545898
12/21/2025 11:37:00 AM, 12/21/2025 4:37:00 PM, 13.7017030715942
12/21/2025 11:38:00 AM, 12/21/2025 4:38:00 PM, 14.2455053329468
12/21/2025 11:39:00 AM, 12/21/2025 4:39:00 PM, 12.1027612686157
12/21/2025 11:40:00 AM, 12/21/2025 4:40:00 PM, 13.4003896713257
12/21/2025 11:41:00 AM, 12/21/2025 4:41:00 PM, 14.342227935791
12/21/2025 11:42:00 AM, 12/21/2025 4:42:00 PM, 12.0368270874023
12/21/2025 11:43:00 AM, 12/21/2025 4:43:00 PM, 12.1735620498657
12/21/2025 11:44:00 AM, 12/21/2025 4:44:00 PM, 12.1028423309326
12/21/2025 11:45:00 AM, 12/21/2025 4:45:00 PM, 10.0277719497681
12/21/2025 11:46:00 AM, 12/21/2025 4:46:00 PM, 10.1771097183228
12/21/2025 11:47:00 AM, 12/21/2025 4:47:00 PM, 10.6849889755249
12/21/2025 11:48:00 AM, 12/21/2025 4:48:00 PM, 12.349422454834
12/21/2025 11:49:00 AM, 12/21/2025 4:49:00 PM, 12.1015281677246
12/21/2025 11:50:00 AM, 12/21/2025 4:50:00 PM, 10.8696966171265
12/21/2025 11:51:00 AM, 12/21/2025 4:51:00 PM, 11.9833869934082
12/21/2025 11:52:00 AM, 12/21/2025 4:52:00 PM, 11.7600784301758
12/21/2025 11:53:00 AM, 12/21/2025 4:53:00 PM, 11.5448331832886
12/21/2025 11:54:00 AM, 12/21/2025 4:54:00 PM, 12.794415473938
12/21/2025 11:55:00 AM, 12/21/2025 4:55:00 PM, 9.91473579406738
12/21/2025 11:56:00 AM, 12/21/2025 4:56:00 PM, 10.1273918151855
12/21/2025 11:57:00 AM, 12/21/2025 4:57:00 PM, 10.1137351989746
12/21/2025 11:58:00 AM, 12/21/2025 4:58:00 PM, 10.2102813720703
12/21/2025 11:59:00 AM, 12/21/2025 4:59:00 PM, 9.67789173126221
12/21/2025 12:00:00 PM, 12/21/2025 5:00:00 PM, 10.5412702560425
12/21/2025 12:01:00 PM, 12/21/2025 5:01:00 PM, 11.2255344390869
12/21/2025 12:02:00 PM, 12/21/2025 5:02:00 PM, 11.9827709197998
12/21/2025 12:03:00 PM, 12/21/2025 5:03:00 PM, 14.1072225570679
12/21/2025 12:04:00 PM, 12/21/2025 5:04:00 PM, 14.0414018630981
12/21/2025 12:05:00 PM, 12/21/2025 5:05:00 PM, 13.7690830230713
12/21/2025 12:06:00 PM, 12/21/2025 5:06:00 PM, 11.9994249343872
12/21/2025 12:07:00 PM, 12/21/2025 5:07:00 PM, 13.9736213684082
12/21/2025 12:08:00 PM, 12/21/2025 5:08:00 PM, 12.8300933837891
12/21/2025 12:09:00 PM, 12/21/2025 5:09:00 PM, 12.3283758163452
12/21/2025 12:10:00 PM, 12/21/2025 5:10:00 PM, 10.5404453277588
12/21/2025 12:11:00 PM, 12/21/2025 5:11:00 PM, 10.5684499740601
12/21/2025 12:12:00 PM, 12/21/2025 5:12:00 PM, 10.5684499740601
12/21/2025 12:13:00 PM, 12/21/2025 5:13:00 PM, 11.0575151443481
12/21/2025 12:14:00 PM, 12/21/2025 5:14:00 PM, 9.66101264953613
12/21/2025 12:15:00 PM, 12/21/2025 5:15:00 PM, 7.08055925369263
12/21/2025 12:16:00 PM, 12/21/2025 5:16:00 PM, 7.41872596740723
12/21/2025 12:17:00 PM, 12/21/2025 5:17:00 PM, 7.42548656463623
12/21/2025 12:18:00 PM, 12/21/2025 5:18:00 PM, 7.12052536010742
12/21/2025 12:19:00 PM, 12/21/2025 5:19:00 PM, 5.50766611099243
12/21/2025 12:20:00 PM, 12/21/2025 5:20:00 PM, 5.55058288574219
12/21/2025 12:21:00 PM, 12/21/2025 5:21:00 PM, 5.66090536117554
12/21/2025 12:22:00 PM, 12/21/2025 5:22:00 PM, 4.84530305862427
12/21/2025 12:23:00 PM, 12/21/2025 5:23:00 PM, 5.04838514328003
12/21/2025 12:24:00 PM, 12/21/2025 5:24:00 PM, 4.90660905838013
12/21/2025 12:25:00 PM, 12/21/2025 5:25:00 PM, 6.43855285644531
12/21/2025 12:26:00 PM, 12/21/2025 5:26:00 PM, 5.0811939239502
12/21/2025 12:27:00 PM, 12/21/2025 5:27:00 PM, 5.14798450469971
12/21/2025 12:28:00 PM, 12/21/2025 5:28:00 PM, 6.60781526565552
12/21/2025 12:29:00 PM, 12/21/2025 5:29:00 PM, 5.35789632797241
12/21/2025 12:30:00 PM, 12/21/2025 5:30:00 PM, 4.9652795791626
12/21/2025 12:31:00 PM, 12/21/2025 5:31:00 PM, 5.72541904449463
12/21/2025 12:32:00 PM, 12/21/2025 5:32:00 PM, 3.92582273483276
12/21/2025 12:33:00 PM, 12/21/2025 5:33:00 PM, 4.79122161865234
12/21/2025 12:34:00 PM, 12/21/2025 5:34:00 PM, 5.31239032745361
12/21/2025 12:35:00 PM, 12/21/2025 5:35:00 PM, 4.76938486099243
12/21/2025 12:36:00 PM, 12/21/2025 5:36:00 PM, 4.68899297714233
12/21/2025 12:37:00 PM, 12/21/2025 5:37:00 PM, 4.34393835067749
12/21/2025 12:38:00 PM, 12/21/2025 5:38:00 PM, 5.70076274871826
12/21/2025 12:39:00 PM, 12/21/2025 5:39:00 PM, 5.7801833152771
12/21/2025 12:40:00 PM, 12/21/2025 5:40:00 PM, 5.70317602157593
12/21/2025 12:41:00 PM, 12/21/2025 5:41:00 PM, 5.71209144592285
12/21/2025 12:42:00 PM, 12/21/2025 5:42:00 PM, 4.62323045730591
12/21/2025 12:43:00 PM, 12/21/2025 5:43:00 PM, 4.78265857696533
12/21/2025 12:44:00 PM, 12/21/2025 5:44:00 PM, 4.1679801940918
12/21/2025 12:45:00 PM, 12/21/2025 5:45:00 PM, 4.96087503433228
12/21/2025 12:46:00 PM, 12/21/2025 5:46:00 PM, 4.53349208831787
12/21/2025 12:47:00 PM, 12/21/2025 5:47:00 PM, 4.67428874969482
12/21/2025 12:48:00 PM, 12/21/2025 5:48:00 PM, 6.27187061309814
12/21/2025 12:49:00 PM, 12/21/2025 5:49:00 PM, 5.57145643234253
12/21/2025 12:50:00 PM, 12/21/2025 5:50:00 PM, 5.5850076675415
12/21/2025 12:51:00 PM, 12/21/2025 5:51:00 PM, 5.95372819900513
12/21/2025 12:52:00 PM, 12/21/2025 5:52:00 PM, 4.86563301086426
12/21/2025 12:53:00 PM, 12/21/2025 5:53:00 PM, 4.8979959487915
12/21/2025 12:54:00 PM, 12/21/2025 5:54:00 PM, 5.14357805252075
12/21/2025 12:55:00 PM, 12/21/2025 5:55:00 PM, 5.61249113082886
12/21/2025 12:56:00 PM, 12/21/2025 5:56:00 PM, 5.80837631225586
12/21/2025 12:57:00 PM, 12/21/2025 5:57:00 PM, 6.01052188873291
12/21/2025 12:58:00 PM, 12/21/2025 5:58:00 PM, 4.77239513397217
12/21/2025 12:59:00 PM, 12/21/2025 5:59:00 PM, 3.45886731147766
12/21/2025 1:00:00 PM, 12/21/2025 6:00:00 PM, 3.52785038948059
12/21/2025 1:01:00 PM, 12/21/2025 6:01:00 PM, 4.21067810058594
12/21/2025 1:02:00 PM, 12/21/2025 6:02:00 PM, 3.52207732200623
12/21/2025 1:03:00 PM, 12/21/2025 6:03:00 PM, 3.71263766288757
12/21/2025 1:04:00 PM, 12/21/2025 6:04:00 PM, 4.25108575820923
12/21/2025 1:05:00 PM, 12/21/2025 6:05:00 PM, 4.54379415512085
12/21/2025 1:06:00 PM, 12/21/2025 6:06:00 PM, 5.40774583816528
12/21/2025 1:07:00 PM, 12/21/2025 6:07:00 PM, 6.33685922622681
12/21/2025 1:08:00 PM, 12/21/2025 6:08:00 PM, 6.07222604751587
12/21/2025 1:09:00 PM, 12/21/2025 6:09:00 PM, 5.2817325592041
12/21/2025 1:10:00 PM, 12/21/2025 6:10:00 PM, 4.2459511756897
12/21/2025 1:11:00 PM, 12/21/2025 6:11:00 PM, 4.09356307983398
12/21/2025 1:12:00 PM, 12/21/2025 6:12:00 PM, 3.91431951522827
12/21/2025 1:13:00 PM, 12/21/2025 6:13:00 PM, 3.91431951522827
12/21/2025 1:14:00 PM, 12/21/2025 6:14:00 PM, 6.61608076095581
12/21/2025 1:15:00 PM, 12/21/2025 6:15:00 PM, 7.23735284805298
12/21/2025 1:16:00 PM, 12/21/2025 6:16:00 PM, 6.52171897888184
12/21/2025 1:17:00 PM, 12/21/2025 6:17:00 PM, 5.98864316940308
12/21/2025 1:18:00 PM, 12/21/2025 6:18:00 PM, 4.98097705841064
12/21/2025 1:19:00 PM, 12/21/2025 6:19:00 PM, 4.65607929229736
12/21/2025 1:20:00 PM, 12/21/2025 6:20:00 PM, 5.32032346725464
12/21/2025 1:21:00 PM, 12/21/2025 6:21:00 PM, 5.05498838424683
12/21/2025 1:22:00 PM, 12/21/2025 6:22:00 PM, 5.32844591140747
12/21/2025 1:23:00 PM, 12/21/2025 6:23:00 PM, 6.04339742660522
12/21/2025 1:24:00 PM, 12/21/2025 6:24:00 PM, 5.5114541053772
12/21/2025 1:25:00 PM, 12/21/2025 6:25:00 PM, 5.06333494186401
12/21/2025 1:26:00 PM, 12/21/2025 6:26:00 PM, 5.7692551612854
12/21/2025 1:27:00 PM, 12/21/2025 6:27:00 PM, 5.82129144668579
12/21/2025 1:28:00 PM, 12/21/2025 6:28:00 PM, 5.1444525718689
12/21/2025 1:29:00 PM, 12/21/2025 6:29:00 PM, 5.56106424331665
12/21/2025 1:30:00 PM, 12/21/2025 6:30:00 PM, 6.18685388565063
12/21/2025 1:31:00 PM, 12/21/2025 6:31:00 PM, 5.42618227005005
12/21/2025 1:32:00 PM, 12/21/2025 6:32:00 PM, 5.57286643981934
12/21/2025 1:33:00 PM, 12/21/2025 6:33:00 PM, 4.5378360748291
12/21/2025 1:34:00 PM, 12/21/2025 6:34:00 PM, 3.76821684837341
12/21/2025 1:35:00 PM, 12/21/2025 6:35:00 PM, 3.78614568710327
12/21/2025 1:36:00 PM, 12/21/2025 6:36:00 PM, 4.93184041976929
12/21/2025 1:37:00 PM, 12/21/2025 6:37:00 PM, 5.35878229141235
12/21/2025 1:38:00 PM, 12/21/2025 6:38:00 PM, 4.13659572601318
12/21/2025 1:39:00 PM, 12/21/2025 6:39:00 PM, 3.40322852134705
12/21/2025 1:40:00 PM, 12/21/2025 6:40:00 PM, 4.86000967025757
12/21/2025 1:41:00 PM, 12/21/2025 6:41:00 PM, 6.52533292770386
12/21/2025 1:42:00 PM, 12/21/2025 6:42:00 PM, 6.7455039024353
12/21/2025 1:43:00 PM, 12/21/2025 6:43:00 PM, 7.5591197013855
12/21/2025 1:44:00 PM, 12/21/2025 6:44:00 PM, 5.06879758834839
12/21/2025 1:45:00 PM, 12/21/2025 6:45:00 PM, 5.48037528991699
12/21/2025 1:46:00 PM, 12/21/2025 6:46:00 PM, 3.99302053451538
12/21/2025 1:47:00 PM, 12/21/2025 6:47:00 PM, 4.24111461639404
12/21/2025 1:48:00 PM, 12/21/2025 6:48:00 PM, 3.60656261444092
12/21/2025 1:49:00 PM, 12/21/2025 6:49:00 PM, 3.8202166557312
12/21/2025 1:50:00 PM, 12/21/2025 6:50:00 PM, 3.71252703666687
12/21/2025 1:51:00 PM, 12/21/2025 6:51:00 PM, 3.6074435710907
12/21/2025 1:52:00 PM, 12/21/2025 6:52:00 PM, 2.75320053100586
12/21/2025 1:53:00 PM, 12/21/2025 6:53:00 PM, 3.25647377967834
12/21/2025 1:54:00 PM, 12/21/2025 6:54:00 PM, 3.6560480594635
12/21/2025 1:55:00 PM, 12/21/2025 6:55:00 PM, 3.50453209877014
12/21/2025 1:56:00 PM, 12/21/2025 6:56:00 PM, 3.49082469940186
12/21/2025 1:57:00 PM, 12/21/2025 6:57:00 PM, 3.36281204223633
12/21/2025 1:58:00 PM, 12/21/2025 6:58:00 PM, 3.14111256599426
12/21/2025 1:59:00 PM, 12/21/2025 6:59:00 PM, 4.16701889038086
12/21/2025 2:00:00 PM, 12/21/2025 7:00:00 PM, 4.57118606567383
12/21/2025 2:01:00 PM, 12/21/2025 7:01:00 PM, 4.07693672180176
12/21/2025 2:02:00 PM, 12/21/2025 7:02:00 PM, 4.33473634719849
12/21/2025 2:03:00 PM, 12/21/2025 7:03:00 PM, 4.066575050354
12/21/2025 2:04:00 PM, 12/21/2025 7:04:00 PM, 3.79014420509338
12/21/2025 2:05:00 PM, 12/21/2025 7:05:00 PM, 2.94936370849609
12/21/2025 2:06:00 PM, 12/21/2025 7:06:00 PM, 2.90727066993713
12/21/2025 2:07:00 PM, 12/21/2025 7:07:00 PM, 3.12313485145569
12/21/2025 2:08:00 PM, 12/21/2025 7:08:00 PM, 3.22844433784485
12/21/2025 2:09:00 PM, 12/21/2025 7:09:00 PM, 3.36608219146729
12/21/2025 2:10:00 PM, 12/21/2025 7:10:00 PM, 2.98502922058105
12/21/2025 2:11:00 PM, 12/21/2025 7:11:00 PM, 3.75396728515625
12/21/2025 2:12:00 PM, 12/21/2025 7:12:00 PM, 4.54315948486328
12/21/2025 2:13:00 PM, 12/21/2025 7:13:00 PM, 4.59276866912842
12/21/2025 2:14:00 PM, 12/21/2025 7:14:00 PM, 4.59276866912842
12/21/2025 2:15:00 PM, 12/21/2025 7:15:00 PM, 4.14749050140381
12/21/2025 2:16:00 PM, 12/21/2025 7:16:00 PM, 4.58986282348633
12/21/2025 2:17:00 PM, 12/21/2025 7:17:00 PM, 3.47268414497375
12/21/2025 2:18:00 PM, 12/21/2025 7:18:00 PM, 3.46154403686523
12/21/2025 2:19:00 PM, 12/21/2025 7:19:00 PM, 3.50401544570923
12/21/2025 2:20:00 PM, 12/21/2025 7:20:00 PM, 3.94562125205994
12/21/2025 2:21:00 PM, 12/21/2025 7:21:00 PM, 3.92280435562134
12/21/2025 2:22:00 PM, 12/21/2025 7:22:00 PM, 3.91424751281738
12/21/2025 2:23:00 PM, 12/21/2025 7:23:00 PM, 4.40815401077271
12/21/2025 2:24:00 PM, 12/21/2025 7:24:00 PM, 3.84900903701782
12/21/2025 2:25:00 PM, 12/21/2025 7:25:00 PM, 4.30263376235962
12/21/2025 2:26:00 PM, 12/21/2025 7:26:00 PM, 4.29111003875732
12/21/2025 2:27:00 PM, 12/21/2025 7:27:00 PM, 4.06977939605713
12/21/2025 2:28:00 PM, 12/21/2025 7:28:00 PM, 3.14701342582703
12/21/2025 2:29:00 PM, 12/21/2025 7:29:00 PM, 3.34986996650696
12/21/2025 2:30:00 PM, 12/21/2025 7:30:00 PM, 3.2705557346344
12/21/2025 2:31:00 PM, 12/21/2025 7:31:00 PM, 3.65113186836243
12/21/2025 2:32:00 PM, 12/21/2025 7:32:00 PM, 2.79457974433899
12/21/2025 2:33:00 PM, 12/21/2025 7:33:00 PM, 2.61374497413635
12/21/2025 2:34:00 PM, 12/21/2025 7:34:00 PM, 3.81785678863525
12/21/2025 2:35:00 PM, 12/21/2025 7:35:00 PM, 4.08714818954468
12/21/2025 2:36:00 PM, 12/21/2025 7:36:00 PM, 4.85042381286621
12/21/2025 2:37:00 PM, 12/21/2025 7:37:00 PM, 5.1369776725769
12/21/2025 2:38:00 PM, 12/21/2025 7:38:00 PM, 5.46893835067749
12/21/2025 2:39:00 PM, 12/21/2025 7:39:00 PM, 6.82172822952271
12/21/2025 2:40:00 PM, 12/21/2025 7:40:00 PM, 6.31590223312378
12/21/2025 2:41:00 PM, 12/21/2025 7:41:00 PM, 5.94192552566528
12/21/2025 2:42:00 PM, 12/21/2025 7:42:00 PM, 6.81332445144653
12/21/2025 2:43:00 PM, 12/21/2025 7:43:00 PM, 7.19453907012939
12/21/2025 2:44:00 PM, 12/21/2025 7:44:00 PM, 5.01581621170044
12/21/2025 2:45:00 PM, 12/21/2025 7:45:00 PM, 4.94792222976685
12/21/2025 2:46:00 PM, 12/21/2025 7:46:00 PM, 4.99119567871094
12/21/2025 2:47:00 PM, 12/21/2025 7:47:00 PM, 5.49355745315552
12/21/2025 2:48:00 PM, 12/21/2025 7:48:00 PM, 5.12093782424927
12/21/2025 2:49:00 PM, 12/21/2025 7:49:00 PM, 5.49274206161499
12/21/2025 2:50:00 PM, 12/21/2025 7:50:00 PM, 5.14314365386963
12/21/2025 2:51:00 PM, 12/21/2025 7:51:00 PM, 4.19322967529297
12/21/2025 2:52:00 PM, 12/21/2025 7:52:00 PM, 4.80051708221436
12/21/2025 2:53:00 PM, 12/21/2025 7:53:00 PM, 3.64117121696472
12/21/2025 2:54:00 PM, 12/21/2025 7:54:00 PM, 3.97191667556763
12/21/2025 2:55:00 PM, 12/21/2025 7:55:00 PM, 4.62656211853027
12/21/2025 2:56:00 PM, 12/21/2025 7:56:00 PM, 5.11090707778931
12/21/2025 2:57:00 PM, 12/21/2025 7:57:00 PM, 4.91338109970093
12/21/2025 2:58:00 PM, 12/21/2025 7:58:00 PM, 3.80770564079285
12/21/2025 2:59:00 PM, 12/21/2025 7:59:00 PM, 3.14814853668213
12/21/2025 3:00:00 PM, 12/21/2025 8:00:00 PM, 3.70435452461243
12/21/2025 3:01:00 PM, 12/21/2025 8:01:00 PM, 3.67334222793579
12/21/2025 3:02:00 PM, 12/21/2025 8:02:00 PM, 3.76365828514099
12/21/2025 3:03:00 PM, 12/21/2025 8:03:00 PM, 3.72071099281311
12/21/2025 3:04:00 PM, 12/21/2025 8:04:00 PM, 3.92066812515259
12/21/2025 3:05:00 PM, 12/21/2025 8:05:00 PM, 5.08024930953979
12/21/2025 3:06:00 PM, 12/21/2025 8:06:00 PM, 3.99082279205322
12/21/2025 3:07:00 PM, 12/21/2025 8:07:00 PM, 3.1209282875061
12/21/2025 3:08:00 PM, 12/21/2025 8:08:00 PM, 3.6144335269928
12/21/2025 3:09:00 PM, 12/21/2025 8:09:00 PM, 3.34666991233826
12/21/2025 3:10:00 PM, 12/21/2025 8:10:00 PM, 3.26096534729004
12/21/2025 3:11:00 PM, 12/21/2025 8:11:00 PM, 3.17469930648804
12/21/2025 3:12:00 PM, 12/21/2025 8:12:00 PM, 3.15527319908142
12/21/2025 3:13:00 PM, 12/21/2025 8:13:00 PM, 3.17524433135986
12/21/2025 3:14:00 PM, 12/21/2025 8:14:00 PM, 2.83879137039185
12/21/2025 3:15:00 PM, 12/21/2025 8:15:00 PM, 2.83879137039185
12/21/2025 3:16:00 PM, 12/21/2025 8:16:00 PM, 2.94442009925842
12/21/2025 3:17:00 PM, 12/21/2025 8:17:00 PM, 3.11906218528748
12/21/2025 3:18:00 PM, 12/21/2025 8:18:00 PM, 3.01664900779724
12/21/2025 3:19:00 PM, 12/21/2025 8:19:00 PM, 2.98926687240601
12/21/2025 3:20:00 PM, 12/21/2025 8:20:00 PM, 3.35821676254272
12/21/2025 3:21:00 PM, 12/21/2025 8:21:00 PM, 3.57859182357788
12/21/2025 3:22:00 PM, 12/21/2025 8:22:00 PM, 4.01855039596558
12/21/2025 3:23:00 PM, 12/21/2025 8:23:00 PM, 4.34591388702393
12/21/2025 3:24:00 PM, 12/21/2025 8:24:00 PM, 3.93712449073792
12/21/2025 3:25:00 PM, 12/21/2025 8:25:00 PM, 5.01974487304687
12/21/2025 3:26:00 PM, 12/21/2025 8:26:00 PM, 5.27961158752441
12/21/2025 3:27:00 PM, 12/21/2025 8:27:00 PM, 5.46877574920654
12/21/2025 3:28:00 PM, 12/21/2025 8:28:00 PM, 5.57619619369507
12/21/2025 3:29:00 PM, 12/21/2025 8:29:00 PM, 5.29346084594727
12/21/2025 3:30:00 PM, 12/21/2025 8:30:00 PM, 4.64794254302979
12/21/2025 3:31:00 PM, 12/21/2025 8:31:00 PM, 4.962721824646
12/21/2025 3:32:00 PM, 12/21/2025 8:32:00 PM, 5.17187070846558
12/21/2025 3:33:00 PM, 12/21/2025 8:33:00 PM, 5.29803323745728
12/21/2025 3:34:00 PM, 12/21/2025 8:34:00 PM, 4.87437963485718
12/21/2025 3:35:00 PM, 12/21/2025 8:35:00 PM, 4.57526063919067
12/21/2025 3:36:00 PM, 12/21/2025 8:36:00 PM, 4.66407060623169
12/21/2025 3:37:00 PM, 12/21/2025 8:37:00 PM, 5.01350069046021
12/21/2025 3:38:00 PM, 12/21/2025 8:38:00 PM, 5.0724949836731
12/21/2025 3:39:00 PM, 12/21/2025 8:39:00 PM, 6.05446720123291
12/21/2025 3:40:00 PM, 12/21/2025 8:40:00 PM, 8.45074462890625
12/21/2025 3:41:00 PM, 12/21/2025 8:41:00 PM, 6.18296718597412
12/21/2025 3:42:00 PM, 12/21/2025 8:42:00 PM, 4.95886945724487
12/21/2025 3:43:00 PM, 12/21/2025 8:43:00 PM, 4.55905055999756
12/21/2025 3:44:00 PM, 12/21/2025 8:44:00 PM, 5.07433319091797
12/21/2025 3:45:00 PM, 12/21/2025 8:45:00 PM, 4.65097093582153
12/21/2025 3:46:00 PM, 12/21/2025 8:46:00 PM, 4.03100728988647
12/21/2025 3:47:00 PM, 12/21/2025 8:47:00 PM, 4.30200052261353
12/21/2025 3:48:00 PM, 12/21/2025 8:48:00 PM, 5.19014263153076
12/21/2025 3:49:00 PM, 12/21/2025 8:49:00 PM, 4.75464582443237
12/21/2025 3:50:00 PM, 12/21/2025 8:50:00 PM, 4.68284225463867
12/21/2025 3:51:00 PM, 12/21/2025 8:51:00 PM, 4.9873743057251
12/21/2025 3:52:00 PM, 12/21/2025 8:52:00 PM, 4.33302927017212
12/21/2025 3:53:00 PM, 12/21/2025 8:53:00 PM, 4.38312339782715
12/21/2025 3:54:00 PM, 12/21/2025 8:54:00 PM, 4.37588262557983
12/21/2025 3:55:00 PM, 12/21/2025 8:55:00 PM, 4.16921091079712
12/21/2025 3:56:00 PM, 12/21/2025 8:56:00 PM, 4.37939262390137
12/21/2025 3:57:00 PM, 12/21/2025 8:57:00 PM, 4.48484420776367
12/21/2025 3:58:00 PM, 12/21/2025 8:58:00 PM, 5.13984775543213
12/21/2025 3:59:00 PM, 12/21/2025 8:59:00 PM, 4.43814992904663
12/21/2025 4:00:00 PM, 12/21/2025 9:00:00 PM, 4.11311101913452
12/21/2025 4:01:00 PM, 12/21/2025 9:01:00 PM, 4.15025472640991
12/21/2025 4:02:00 PM, 12/21/2025 9:02:00 PM, 3.66619968414307
12/21/2025 4:03:00 PM, 12/21/2025 9:03:00 PM, 3.64355516433716
12/21/2025 4:04:00 PM, 12/21/2025 9:04:00 PM, 3.94372320175171
12/21/2025 4:05:00 PM, 12/21/2025 9:05:00 PM, 4.53675937652588
12/21/2025 4:06:00 PM, 12/21/2025 9:06:00 PM, 4.65117692947388
12/21/2025 4:07:00 PM, 12/21/2025 9:07:00 PM, 4.76492118835449
12/21/2025 4:08:00 PM, 12/21/2025 9:08:00 PM, 4.10258960723877
12/21/2025 4:09:00 PM, 12/21/2025 9:09:00 PM, 4.46041488647461
12/21/2025 4:10:00 PM, 12/21/2025 9:10:00 PM, 4.51284885406494
12/21/2025 4:11:00 PM, 12/21/2025 9:11:00 PM, 4.52485466003418
12/21/2025 4:12:00 PM, 12/21/2025 9:12:00 PM, 5.55905866622925
12/21/2025 4:13:00 PM, 12/21/2025 9:13:00 PM, 6.31359338760376
12/21/2025 4:14:00 PM, 12/21/2025 9:14:00 PM, 5.62802600860596
12/21/2025 4:15:00 PM, 12/21/2025 9:15:00 PM, 4.36061573028564
12/21/2025 4:16:00 PM, 12/21/2025 9:16:00 PM, 4.36061573028564
12/21/2025 4:17:00 PM, 12/21/2025 9:17:00 PM, 4.66740655899048
12/21/2025 4:18:00 PM, 12/21/2025 9:18:00 PM, 6.35913372039795
12/21/2025 4:19:00 PM, 12/21/2025 9:19:00 PM, 6.31371021270752
12/21/2025 4:20:00 PM, 12/21/2025 9:20:00 PM, 4.22428894042969
12/21/2025 4:21:00 PM, 12/21/2025 9:21:00 PM, 4.83745241165161
12/21/2025 4:22:00 PM, 12/21/2025 9:22:00 PM, 5.5285005569458
12/21/2025 4:23:00 PM, 12/21/2025 9:23:00 PM, 4.90342283248901
12/21/2025 4:24:00 PM, 12/21/2025 9:24:00 PM, 5.18029737472534
12/21/2025 4:25:00 PM, 12/21/2025 9:25:00 PM, 4.37439680099487
12/21/2025 4:26:00 PM, 12/21/2025 9:26:00 PM, 4.30793333053589
12/21/2025 4:27:00 PM, 12/21/2025 9:27:00 PM, 5.48123264312744
12/21/2025 4:28:00 PM, 12/21/2025 9:28:00 PM, 5.74663496017456
12/21/2025 4:29:00 PM, 12/21/2025 9:29:00 PM, 6.2100248336792
12/21/2025 4:30:00 PM, 12/21/2025 9:30:00 PM, 6.22012996673584
12/21/2025 4:31:00 PM, 12/21/2025 9:31:00 PM, 5.6406946182251
12/21/2025 4:32:00 PM, 12/21/2025 9:32:00 PM, 5.35874700546265
12/21/2025 4:33:00 PM, 12/21/2025 9:33:00 PM, 5.71163034439087
12/21/2025 4:34:00 PM, 12/21/2025 9:34:00 PM, 5.67776393890381
12/21/2025 4:35:00 PM, 12/21/2025 9:35:00 PM, 7.66196250915527
12/21/2025 4:36:00 PM, 12/21/2025 9:36:00 PM, 8.03098011016846
12/21/2025 4:37:00 PM, 12/21/2025 9:37:00 PM, 7.82453393936157
12/21/2025 4:38:00 PM, 12/21/2025 9:38:00 PM, 7.03066349029541
12/21/2025 4:39:00 PM, 12/21/2025 9:39:00 PM, 7.12428140640259
12/21/2025 4:40:00 PM, 12/21/2025 9:40:00 PM, 7.64270877838135
12/21/2025 4:41:00 PM, 12/21/2025 9:41:00 PM, 6.74659013748169
12/21/2025 4:42:00 PM, 12/21/2025 9:42:00 PM, 4.63898801803589
12/21/2025 4:43:00 PM, 12/21/2025 9:43:00 PM, 5.13203811645508
12/21/2025 4:44:00 PM, 12/21/2025 9:44:00 PM, 4.75330686569214
12/21/2025 4:45:00 PM, 12/21/2025 9:45:00 PM, 6.64282703399658
12/21/2025 4:46:00 PM, 12/21/2025 9:46:00 PM, 6.95242309570312
12/21/2025 4:47:00 PM, 12/21/2025 9:47:00 PM, 6.9581561088562
12/21/2025 4:48:00 PM, 12/21/2025 9:48:00 PM, 5.20331382751465
12/21/2025 4:49:00 PM, 12/21/2025 9:49:00 PM, 4.97821521759033
12/21/2025 4:50:00 PM, 12/21/2025 9:50:00 PM, 5.20775079727173
12/21/2025 4:51:00 PM, 12/21/2025 9:51:00 PM, 5.20310544967651
12/21/2025 4:52:00 PM, 12/21/2025 9:52:00 PM, 6.94444370269775
12/21/2025 4:53:00 PM, 12/21/2025 9:53:00 PM, 6.52078628540039
12/21/2025 4:54:00 PM, 12/21/2025 9:54:00 PM, 5.20655393600464
12/21/2025 4:55:00 PM, 12/21/2025 9:55:00 PM, 5.46603441238403
12/21/2025 4:56:00 PM, 12/21/2025 9:56:00 PM, 5.05737161636353
12/21/2025 4:57:00 PM, 12/21/2025 9:57:00 PM, 6.24495983123779
12/21/2025 4:58:00 PM, 12/21/2025 9:58:00 PM, 5.24341678619385
12/21/2025 4:59:00 PM, 12/21/2025 9:59:00 PM, 4.35305547714233
12/21/2025 5:00:00 PM, 12/21/2025 10:00:00 PM, 5.81113576889038
12/21/2025 5:01:00 PM, 12/21/2025 10:01:00 PM, 5.34362125396729
12/21/2025 5:02:00 PM, 12/21/2025 10:02:00 PM, 3.54461884498596
12/21/2025 5:03:00 PM, 12/21/2025 10:03:00 PM, 3.72884964942932
12/21/2025 5:04:00 PM, 12/21/2025 10:04:00 PM, 4.59150362014771
12/21/2025 5:05:00 PM, 12/21/2025 10:05:00 PM, 4.97553396224976
12/21/2025 5:06:00 PM, 12/21/2025 10:06:00 PM, 4.53279876708984
12/21/2025 5:07:00 PM, 12/21/2025 10:07:00 PM, 5.13847303390503
12/21/2025 5:08:00 PM, 12/21/2025 10:08:00 PM, 5.39902496337891
12/21/2025 5:09:00 PM, 12/21/2025 10:09:00 PM, 6.54793739318848
12/21/2025 5:10:00 PM, 12/21/2025 10:10:00 PM, 6.71776390075684
12/21/2025 5:11:00 PM, 12/21/2025 10:11:00 PM, 6.7391791343689
12/21/2025 5:12:00 PM, 12/21/2025 10:12:00 PM, 6.72327470779419
12/21/2025 5:13:00 PM, 12/21/2025 10:13:00 PM, 7.02021884918213
12/21/2025 5:14:00 PM, 12/21/2025 10:14:00 PM, 8.9568920135498
12/21/2025 5:15:00 PM, 12/21/2025 10:15:00 PM, 8.5899715423584
12/21/2025 5:16:00 PM, 12/21/2025 10:16:00 PM, 8.14602947235107
12/21/2025 5:17:00 PM, 12/21/2025 10:17:00 PM, 8.14602947235107
12/21/2025 5:18:00 PM, 12/21/2025 10:18:00 PM, 8.47368144989014
12/21/2025 5:19:00 PM, 12/21/2025 10:19:00 PM, 9.93829154968262
12/21/2025 5:20:00 PM, 12/21/2025 10:20:00 PM, 9.29432010650635
12/21/2025 5:21:00 PM, 12/21/2025 10:21:00 PM, 9.00932788848877
12/21/2025 5:22:00 PM, 12/21/2025 10:22:00 PM, 9.83689403533936
12/21/2025 5:23:00 PM, 12/21/2025 10:23:00 PM, 8.06694221496582
12/21/2025 5:24:00 PM, 12/21/2025 10:24:00 PM, 8.39424800872803
12/21/2025 5:25:00 PM, 12/21/2025 10:25:00 PM, 6.81428813934326
12/21/2025 5:26:00 PM, 12/21/2025 10:26:00 PM, 6.65002679824829
12/21/2025 5:27:00 PM, 12/21/2025 10:27:00 PM, 7.09461164474487
12/21/2025 5:28:00 PM, 12/21/2025 10:28:00 PM, 5.23427391052246
12/21/2025 5:29:00 PM, 12/21/2025 10:29:00 PM, 6.10269689559937
12/21/2025 5:30:00 PM, 12/21/2025 10:30:00 PM, 7.07035255432129
12/21/2025 5:31:00 PM, 12/21/2025 10:31:00 PM, 7.06614685058594
12/21/2025 5:32:00 PM, 12/21/2025 10:32:00 PM, 5.9057559967041
12/21/2025 5:33:00 PM, 12/21/2025 10:33:00 PM, 6.71329307556152
12/21/2025 5:34:00 PM, 12/21/2025 10:34:00 PM, 6.88463878631592
12/21/2025 5:35:00 PM, 12/21/2025 10:35:00 PM, 7.16355991363525
12/21/2025 5:36:00 PM, 12/21/2025 10:36:00 PM, 5.50225973129272
12/21/2025 5:37:00 PM, 12/21/2025 10:37:00 PM, 5.18158149719238
12/21/2025 5:38:00 PM, 12/21/2025 10:38:00 PM, 6.96847438812256
12/21/2025 5:39:00 PM, 12/21/2025 10:39:00 PM, 5.90388822555542
12/21/2025 5:40:00 PM, 12/21/2025 10:40:00 PM, 5.74286270141602
12/21/2025 5:41:00 PM, 12/21/2025 10:41:00 PM, 5.64199495315552
12/21/2025 5:42:00 PM, 12/21/2025 10:42:00 PM, 5.88642072677612
12/21/2025 5:43:00 PM, 12/21/2025 10:43:00 PM, 6.38531923294067
12/21/2025 5:44:00 PM, 12/21/2025 10:44:00 PM, 5.93414497375488
12/21/2025 5:45:00 PM, 12/21/2025 10:45:00 PM, 5.38194608688354
12/21/2025 5:46:00 PM, 12/21/2025 10:46:00 PM, 4.68814563751221
12/21/2025 5:47:00 PM, 12/21/2025 10:47:00 PM, 5.69015407562256
12/21/2025 5:48:00 PM, 12/21/2025 10:48:00 PM, 5.960120677948
12/21/2025 5:49:00 PM, 12/21/2025 10:49:00 PM, 6.10804653167725
12/21/2025 5:50:00 PM, 12/21/2025 10:50:00 PM, 6.15291118621826
12/21/2025 5:51:00 PM, 12/21/2025 10:51:00 PM, 5.29826354980469
12/21/2025 5:52:00 PM, 12/21/2025 10:52:00 PM, 5.2600884437561
12/21/2025 5:53:00 PM, 12/21/2025 10:53:00 PM, 6.08919191360474
12/21/2025 5:54:00 PM, 12/21/2025 10:54:00 PM, 5.96877288818359
12/21/2025 5:55:00 PM, 12/21/2025 10:55:00 PM, 6.44240760803223
12/21/2025 5:56:00 PM, 12/21/2025 10:56:00 PM, 6.73361444473267
12/21/2025 5:57:00 PM, 12/21/2025 10:57:00 PM, 6.57652759552002
12/21/2025 5:58:00 PM, 12/21/2025 10:58:00 PM, 6.64447402954102
12/21/2025 5:59:00 PM, 12/21/2025 10:59:00 PM, 6.95899295806885
12/21/2025 6:00:00 PM, 12/21/2025 11:00:00 PM, 8.11037445068359
12/21/2025 6:01:00 PM, 12/21/2025 11:01:00 PM, 8.46676254272461
12/21/2025 6:02:00 PM, 12/21/2025 11:02:00 PM, 8.31589508056641
12/21/2025 6:03:00 PM, 12/21/2025 11:03:00 PM, 8.75032711029053
12/21/2025 6:04:00 PM, 12/21/2025 11:04:00 PM, 8.95219135284424
12/21/2025 6:05:00 PM, 12/21/2025 11:05:00 PM, 9.69947147369385
12/21/2025 6:06:00 PM, 12/21/2025 11:06:00 PM, 10.3062515258789
12/21/2025 6:07:00 PM, 12/21/2025 11:07:00 PM, 10.8732919692993
12/21/2025 6:08:00 PM, 12/21/2025 11:08:00 PM, 10.9228916168213
12/21/2025 6:09:00 PM, 12/21/2025 11:09:00 PM, 10.7501573562622
12/21/2025 6:10:00 PM, 12/21/2025 11:10:00 PM, 7.57466173171997
12/21/2025 6:11:00 PM, 12/21/2025 11:11:00 PM, 6.65130662918091
12/21/2025 6:12:00 PM, 12/21/2025 11:12:00 PM, 5.30152034759521
12/21/2025 6:13:00 PM, 12/21/2025 11:13:00 PM, 5.03680992126465
12/21/2025 6:14:00 PM, 12/21/2025 11:14:00 PM, 5.59191417694092
12/21/2025 6:15:00 PM, 12/21/2025 11:15:00 PM, 5.40100479125977
12/21/2025 6:16:00 PM, 12/21/2025 11:16:00 PM, 5.20201396942139
12/21/2025 6:17:00 PM, 12/21/2025 11:17:00 PM, 4.18157768249512
12/21/2025 6:18:00 PM, 12/21/2025 11:18:00 PM, 4.18157768249512
12/21/2025 6:19:00 PM, 12/21/2025 11:19:00 PM, 4.07435607910156
12/21/2025 6:20:00 PM, 12/21/2025 11:20:00 PM, 4.7933554649353
12/21/2025 6:21:00 PM, 12/21/2025 11:21:00 PM, 5.05777978897095
12/21/2025 6:22:00 PM, 12/21/2025 11:22:00 PM, 4.00432205200195
12/21/2025 6:23:00 PM, 12/21/2025 11:23:00 PM, 3.6311731338501
12/21/2025 6:24:00 PM, 12/21/2025 11:24:00 PM, 3.54624938964844
12/21/2025 6:25:00 PM, 12/21/2025 11:25:00 PM, 4.47306108474731
12/21/2025 6:26:00 PM, 12/21/2025 11:26:00 PM, 5.34151458740234
12/21/2025 6:27:00 PM, 12/21/2025 11:27:00 PM, 3.97214794158936
12/21/2025 6:28:00 PM, 12/21/2025 11:28:00 PM, 4.0160059928894
12/21/2025 6:29:00 PM, 12/21/2025 11:29:00 PM, 4.9754638671875
12/21/2025 6:30:00 PM, 12/21/2025 11:30:00 PM, 5.2971773147583
12/21/2025 6:31:00 PM, 12/21/2025 11:31:00 PM, 4.73471403121948
12/21/2025 6:32:00 PM, 12/21/2025 11:32:00 PM, 6.43440437316895
12/21/2025 6:33:00 PM, 12/21/2025 11:33:00 PM, 5.86494159698486
12/21/2025 6:34:00 PM, 12/21/2025 11:34:00 PM, 5.44018650054932
12/21/2025 6:35:00 PM, 12/21/2025 11:35:00 PM, 5.42942762374878
12/21/2025 6:36:00 PM, 12/21/2025 11:36:00 PM, 7.10262107849121
12/21/2025 6:37:00 PM, 12/21/2025 11:37:00 PM, 5.80807113647461
12/21/2025 6:38:00 PM, 12/21/2025 11:38:00 PM, 6.68388843536377
12/21/2025 6:39:00 PM, 12/21/2025 11:39:00 PM, 6.4317479133606
12/21/2025 6:40:00 PM, 12/21/2025 11:40:00 PM, 5.11952257156372
12/21/2025 6:41:00 PM, 12/21/2025 11:41:00 PM, 4.81916570663452
12/21/2025 6:42:00 PM, 12/21/2025 11:42:00 PM, 5.92771005630493
12/21/2025 6:43:00 PM, 12/21/2025 11:43:00 PM, 6.05348491668701
12/21/2025 6:44:00 PM, 12/21/2025 11:44:00 PM, 5.09976482391357
12/21/2025 6:45:00 PM, 12/21/2025 11:45:00 PM, 5.9160213470459
12/21/2025 6:46:00 PM, 12/21/2025 11:46:00 PM, 6.97132682800293
12/21/2025 6:47:00 PM, 12/21/2025 11:47:00 PM, 7.74432325363159
12/21/2025 6:48:00 PM, 12/21/2025 11:48:00 PM, 6.54544925689697
12/21/2025 6:49:00 PM, 12/21/2025 11:49:00 PM, 7.17596530914307
12/21/2025 6:50:00 PM, 12/21/2025 11:50:00 PM, 7.04137516021729
12/21/2025 6:51:00 PM, 12/21/2025 11:51:00 PM, 7.98998832702637
12/21/2025 6:52:00 PM, 12/21/2025 11:52:00 PM, 8.21032619476318
12/21/2025 6:53:00 PM, 12/21/2025 11:53:00 PM, 7.89112234115601
12/21/2025 6:54:00 PM, 12/21/2025 11:54:00 PM, 8.12691879272461
12/21/2025 6:55:00 PM, 12/21/2025 11:55:00 PM, 7.16313695907593
12/21/2025 6:56:00 PM, 12/21/2025 11:56:00 PM, 7.27605247497559
12/21/2025 6:57:00 PM, 12/21/2025 11:57:00 PM, 5.55819606781006
12/21/2025 6:58:00 PM, 12/21/2025 11:58:00 PM, 5.63745164871216
12/21/2025 6:59:00 PM, 12/21/2025 11:59:00 PM, 6.42086362838745
12/21/2025 7:00:00 PM, 12/22/2025 12:00:00 AM, 6.52478170394897
12/21/2025 7:01:00 PM, 12/22/2025 12:01:00 AM, 5.57144069671631
12/21/2025 7:02:00 PM, 12/22/2025 12:02:00 AM, 5.3512077331543
12/21/2025 7:03:00 PM, 12/22/2025 12:03:00 AM, 4.8598198890686
12/21/2025 7:04:00 PM, 12/22/2025 12:04:00 AM, 4.98206377029419
12/21/2025 7:05:00 PM, 12/22/2025 12:05:00 AM, 4.8778977394104
12/21/2025 7:06:00 PM, 12/22/2025 12:06:00 AM, 6.48593473434448
12/21/2025 7:07:00 PM, 12/22/2025 12:07:00 AM, 8.77943420410156
12/21/2025 7:08:00 PM, 12/22/2025 12:08:00 AM, 8.5549201965332
12/21/2025 7:09:00 PM, 12/22/2025 12:09:00 AM, 9.66543102264404
12/21/2025 7:10:00 PM, 12/22/2025 12:10:00 AM, 8.08112335205078
12/21/2025 7:11:00 PM, 12/22/2025 12:11:00 AM, 7.61228227615356
12/21/2025 7:12:00 PM, 12/22/2025 12:12:00 AM, 8.36010456085205
12/21/2025 7:13:00 PM, 12/22/2025 12:13:00 AM, 6.90716981887817
12/21/2025 7:14:00 PM, 12/22/2025 12:14:00 AM, 7.38503742218018
12/21/2025 7:15:00 PM, 12/22/2025 12:15:00 AM, 7.38121557235718
12/21/2025 7:16:00 PM, 12/22/2025 12:16:00 AM, 6.58374547958374
12/21/2025 7:17:00 PM, 12/22/2025 12:17:00 AM, 7.16925144195557
12/21/2025 7:18:00 PM, 12/22/2025 12:18:00 AM, 6.6962103843689
12/21/2025 7:19:00 PM, 12/22/2025 12:19:00 AM, 6.6962103843689
12/21/2025 7:20:00 PM, 12/22/2025 12:20:00 AM, 6.6962103843689
12/21/2025 7:21:00 PM, 12/22/2025 12:21:00 AM, 8.51261329650879
12/21/2025 7:22:00 PM, 12/22/2025 12:22:00 AM, 9.86694240570068
12/21/2025 7:23:00 PM, 12/22/2025 12:23:00 AM, 9.77339935302734
12/21/2025 7:24:00 PM, 12/22/2025 12:24:00 AM, 10.4777116775513
12/21/2025 7:25:00 PM, 12/22/2025 12:25:00 AM, 9.47062015533447
12/21/2025 7:26:00 PM, 12/22/2025 12:26:00 AM, 10.8478307723999
12/21/2025 7:27:00 PM, 12/22/2025 12:27:00 AM, 13.1448860168457
12/21/2025 7:28:00 PM, 12/22/2025 12:28:00 AM, 11.9287567138672
12/21/2025 7:29:00 PM, 12/22/2025 12:29:00 AM, 11.2686824798584
12/21/2025 7:30:00 PM, 12/22/2025 12:30:00 AM, 9.86612701416016
12/21/2025 7:31:00 PM, 12/22/2025 12:31:00 AM, 9.86572170257568
12/21/2025 7:32:00 PM, 12/22/2025 12:32:00 AM, 9.17484951019287
12/21/2025 7:33:00 PM, 12/22/2025 12:33:00 AM, 8.30752563476562
12/21/2025 7:34:00 PM, 12/22/2025 12:34:00 AM, 8.16545963287354
12/21/2025 7:35:00 PM, 12/22/2025 12:35:00 AM, 8.67295742034912
12/21/2025 7:36:00 PM, 12/22/2025 12:36:00 AM, 7.81873655319214
12/21/2025 7:37:00 PM, 12/22/2025 12:37:00 AM, 6.78014326095581
12/21/2025 7:38:00 PM, 12/22/2025 12:38:00 AM, 6.28105878829956
12/21/2025 7:39:00 PM, 12/22/2025 12:39:00 AM, 7.24619150161743
12/21/2025 7:40:00 PM, 12/22/2025 12:40:00 AM, 8.07450771331787
12/21/2025 7:41:00 PM, 12/22/2025 12:41:00 AM, 8.80248832702637
12/21/2025 7:42:00 PM, 12/22/2025 12:42:00 AM, 7.90498971939087
12/21/2025 7:43:00 PM, 12/22/2025 12:43:00 AM, 5.68077802658081
12/21/2025 7:44:00 PM, 12/22/2025 12:44:00 AM, 9.47841835021973
12/21/2025 7:45:00 PM, 12/22/2025 12:45:00 AM, 10.1196565628052
12/21/2025 7:46:00 PM, 12/22/2025 12:46:00 AM, 10.0083980560303
12/21/2025 7:47:00 PM, 12/22/2025 12:47:00 AM, 8.99240589141846
12/21/2025 7:48:00 PM, 12/22/2025 12:48:00 AM, 7.19248008728027
12/21/2025 7:49:00 PM, 12/22/2025 12:49:00 AM, 6.12439155578613
12/21/2025 7:50:00 PM, 12/22/2025 12:50:00 AM, 7.20160722732544
12/21/2025 7:51:00 PM, 12/22/2025 12:51:00 AM, 7.35508346557617
12/21/2025 7:52:00 PM, 12/22/2025 12:52:00 AM, 7.70120763778687
12/21/2025 7:53:00 PM, 12/22/2025 12:53:00 AM, 8.41557025909424
12/21/2025 7:54:00 PM, 12/22/2025 12:54:00 AM, 8.35867500305176
12/21/2025 7:55:00 PM, 12/22/2025 12:55:00 AM, 7.32529258728027
12/21/2025 7:56:00 PM, 12/22/2025 12:56:00 AM, 6.27513885498047
12/21/2025 7:57:00 PM, 12/22/2025 12:57:00 AM, 6.71364831924438
12/21/2025 7:58:00 PM, 12/22/2025 12:58:00 AM, 7.14993762969971
12/21/2025 7:59:00 PM, 12/22/2025 12:59:00 AM, 5.6724534034729
12/21/2025 8:00:00 PM, 12/22/2025 1:00:00 AM, 4.90079736709595
12/21/2025 8:01:00 PM, 12/22/2025 1:01:00 AM, 7.03576278686523
12/21/2025 8:02:00 PM, 12/22/2025 1:02:00 AM, 7.76036930084229
12/21/2025 8:03:00 PM, 12/22/2025 1:03:00 AM, 7.12535810470581
12/21/2025 8:04:00 PM, 12/22/2025 1:04:00 AM, 6.42769527435303
12/21/2025 8:05:00 PM, 12/22/2025 1:05:00 AM, 5.58145046234131
12/21/2025 8:06:00 PM, 12/22/2025 1:06:00 AM, 5.22203731536865
12/21/2025 8:07:00 PM, 12/22/2025 1:07:00 AM, 6.07143068313599
12/21/2025 8:08:00 PM, 12/22/2025 1:08:00 AM, 6.32788228988647
12/21/2025 8:09:00 PM, 12/22/2025 1:09:00 AM, 7.35515546798706
12/21/2025 8:10:00 PM, 12/22/2025 1:10:00 AM, 8.08341598510742
12/21/2025 8:11:00 PM, 12/22/2025 1:11:00 AM, 8.31571197509766
12/21/2025 8:12:00 PM, 12/22/2025 1:12:00 AM, 9.86569690704346
12/21/2025 8:13:00 PM, 12/22/2025 1:13:00 AM, 8.8964786529541
12/21/2025 8:14:00 PM, 12/22/2025 1:14:00 AM, 9.12551784515381
12/21/2025 8:15:00 PM, 12/22/2025 1:15:00 AM, 6.68772792816162
12/21/2025 8:16:00 PM, 12/22/2025 1:16:00 AM, 6.7020959854126
12/21/2025 8:17:00 PM, 12/22/2025 1:17:00 AM, 5.9923210144043
12/21/2025 8:18:00 PM, 12/22/2025 1:18:00 AM, 8.68366146087646
12/21/2025 8:19:00 PM, 12/22/2025 1:19:00 AM, 8.42435836791992
12/21/2025 8:20:00 PM, 12/22/2025 1:20:00 AM, 8.34377670288086
12/21/2025 8:21:00 PM, 12/22/2025 1:21:00 AM, 8.34377670288086
12/21/2025 8:22:00 PM, 12/22/2025 1:22:00 AM, 7.92674207687378
12/21/2025 8:23:00 PM, 12/22/2025 1:23:00 AM, 8.26542663574219
12/21/2025 8:24:00 PM, 12/22/2025 1:24:00 AM, 8.04129123687744
12/21/2025 8:25:00 PM, 12/22/2025 1:25:00 AM, 6.83369493484497
12/21/2025 8:26:00 PM, 12/22/2025 1:26:00 AM, 7.17358112335205
12/21/2025 8:27:00 PM, 12/22/2025 1:27:00 AM, 7.46911954879761
12/21/2025 8:28:00 PM, 12/22/2025 1:28:00 AM, 6.99608325958252
12/21/2025 8:29:00 PM, 12/22/2025 1:29:00 AM, 7.38676977157593
12/21/2025 8:30:00 PM, 12/22/2025 1:30:00 AM, 7.70949172973633
12/21/2025 8:31:00 PM, 12/22/2025 1:31:00 AM, 7.67258787155151
12/21/2025 8:32:00 PM, 12/22/2025 1:32:00 AM, 8.6803560256958
12/21/2025 8:33:00 PM, 12/22/2025 1:33:00 AM, 8.63686370849609
12/21/2025 8:34:00 PM, 12/22/2025 1:34:00 AM, 8.71632099151611
12/21/2025 8:35:00 PM, 12/22/2025 1:35:00 AM, 7.47670364379883
12/21/2025 8:36:00 PM, 12/22/2025 1:36:00 AM, 6.29120302200317
12/21/2025 8:37:00 PM, 12/22/2025 1:37:00 AM, 8.29000568389893
12/21/2025 8:38:00 PM, 12/22/2025 1:38:00 AM, 8.89683246612549
12/21/2025 8:39:00 PM, 12/22/2025 1:39:00 AM, 8.82545375823975
12/21/2025 8:40:00 PM, 12/22/2025 1:40:00 AM, 9.34106540679932
12/21/2025 8:41:00 PM, 12/22/2025 1:41:00 AM, 9.02771854400635
12/21/2025 8:42:00 PM, 12/22/2025 1:42:00 AM, 8.22157669067383
12/21/2025 8:43:00 PM, 12/22/2025 1:43:00 AM, 8.92227077484131
12/21/2025 8:44:00 PM, 12/22/2025 1:44:00 AM, 8.04174137115479
12/21/2025 8:45:00 PM, 12/22/2025 1:45:00 AM, 6.22995805740356
12/21/2025 8:46:00 PM, 12/22/2025 1:46:00 AM, 6.45619010925293
12/21/2025 8:47:00 PM, 12/22/2025 1:47:00 AM, 8.87497234344482
12/21/2025 8:48:00 PM, 12/22/2025 1:48:00 AM, 8.53064823150635
12/21/2025 8:49:00 PM, 12/22/2025 1:49:00 AM, 9.68860149383545
12/21/2025 8:50:00 PM, 12/22/2025 1:50:00 AM, 7.50431871414185
12/21/2025 8:51:00 PM, 12/22/2025 1:51:00 AM, 7.55334186553955
12/21/2025 8:52:00 PM, 12/22/2025 1:52:00 AM, 6.48519659042358
12/21/2025 8:53:00 PM, 12/22/2025 1:53:00 AM, 7.30132579803467
12/21/2025 8:54:00 PM, 12/22/2025 1:54:00 AM, 9.26926898956299
12/21/2025 8:55:00 PM, 12/22/2025 1:55:00 AM, 9.79937744140625
12/21/2025 8:56:00 PM, 12/22/2025 1:56:00 AM, 8.09996700286865
12/21/2025 8:57:00 PM, 12/22/2025 1:57:00 AM, 7.33700323104858
12/21/2025 8:58:00 PM, 12/22/2025 1:58:00 AM, 8.72394943237305
12/21/2025 8:59:00 PM, 12/22/2025 1:59:00 AM, 7.54344320297241
12/21/2025 9:00:00 PM, 12/22/2025 2:00:00 AM, 8.07174110412598
12/21/2025 9:01:00 PM, 12/22/2025 2:01:00 AM, 7.78041362762451
12/21/2025 9:02:00 PM, 12/22/2025 2:02:00 AM, 8.87408065795898
12/21/2025 9:03:00 PM, 12/22/2025 2:03:00 AM, 8.29152393341064
12/21/2025 9:04:00 PM, 12/22/2025 2:04:00 AM, 8.37843704223633
12/21/2025 9:05:00 PM, 12/22/2025 2:05:00 AM, 7.85815858840942
12/21/2025 9:06:00 PM, 12/22/2025 2:06:00 AM, 11.6785192489624
12/21/2025 9:07:00 PM, 12/22/2025 2:07:00 AM, 8.36997985839844
12/21/2025 9:08:00 PM, 12/22/2025 2:08:00 AM, 9.17897605895996
12/21/2025 9:09:00 PM, 12/22/2025 2:09:00 AM, 10.2197113037109
12/21/2025 9:10:00 PM, 12/22/2025 2:10:00 AM, 10.6167106628418
12/21/2025 9:11:00 PM, 12/22/2025 2:11:00 AM, 9.90136337280273
12/21/2025 9:12:00 PM, 12/22/2025 2:12:00 AM, 11.381929397583
12/21/2025 9:13:00 PM, 12/22/2025 2:13:00 AM, 10.5458116531372
12/21/2025 9:14:00 PM, 12/22/2025 2:14:00 AM, 9.76932048797607
12/21/2025 9:15:00 PM, 12/22/2025 2:15:00 AM, 10.2216911315918
12/21/2025 9:16:00 PM, 12/22/2025 2:16:00 AM, 9.15832042694092
12/21/2025 9:17:00 PM, 12/22/2025 2:17:00 AM, 8.39582061767578
12/21/2025 9:18:00 PM, 12/22/2025 2:18:00 AM, 9.31640815734863
12/21/2025 9:19:00 PM, 12/22/2025 2:19:00 AM, 8.81841850280762
12/21/2025 9:20:00 PM, 12/22/2025 2:20:00 AM, 9.185622215271
12/21/2025 9:21:00 PM, 12/22/2025 2:21:00 AM, 8.88933372497559
12/21/2025 9:22:00 PM, 12/22/2025 2:22:00 AM, 8.88933372497559
12/21/2025 9:23:00 PM, 12/22/2025 2:23:00 AM, 5.13327789306641
12/21/2025 9:24:00 PM, 12/22/2025 2:24:00 AM, 5.22030591964722
12/21/2025 9:25:00 PM, 12/22/2025 2:25:00 AM, 5.34929704666138
12/21/2025 9:26:00 PM, 12/22/2025 2:26:00 AM, 6.61123609542847
12/21/2025 9:27:00 PM, 12/22/2025 2:27:00 AM, 6.07723617553711
12/21/2025 9:28:00 PM, 12/22/2025 2:28:00 AM, 5.35842943191528
12/21/2025 9:29:00 PM, 12/22/2025 2:29:00 AM, 5.03839063644409
12/21/2025 9:30:00 PM, 12/22/2025 2:30:00 AM, 5.64240074157715
12/21/2025 9:31:00 PM, 12/22/2025 2:31:00 AM, 4.77904272079468
12/21/2025 9:32:00 PM, 12/22/2025 2:32:00 AM, 4.59152603149414
12/21/2025 9:33:00 PM, 12/22/2025 2:33:00 AM, 4.78227186203003
12/21/2025 9:34:00 PM, 12/22/2025 2:34:00 AM, 4.91248369216919
12/21/2025 9:35:00 PM, 12/22/2025 2:35:00 AM, 4.88542222976685
12/21/2025 9:36:00 PM, 12/22/2025 2:36:00 AM, 5.06864547729492
12/21/2025 9:37:00 PM, 12/22/2025 2:37:00 AM, 5.02263736724854
12/21/2025 9:38:00 PM, 12/22/2025 2:38:00 AM, 5.6156120300293
12/21/2025 9:39:00 PM, 12/22/2025 2:39:00 AM, 6.27822923660278
12/21/2025 9:40:00 PM, 12/22/2025 2:40:00 AM, 6.57301568984985
12/21/2025 9:41:00 PM, 12/22/2025 2:41:00 AM, 6.77482652664185
12/21/2025 9:42:00 PM, 12/22/2025 2:42:00 AM, 6.66611003875732
12/21/2025 9:43:00 PM, 12/22/2025 2:43:00 AM, 7.74054956436157
12/21/2025 9:44:00 PM, 12/22/2025 2:44:00 AM, 4.91592121124268
12/21/2025 9:45:00 PM, 12/22/2025 2:45:00 AM, 6.70387268066406
12/21/2025 9:46:00 PM, 12/22/2025 2:46:00 AM, 6.33670473098755
12/21/2025 9:47:00 PM, 12/22/2025 2:47:00 AM, 5.44672870635986
12/21/2025 9:48:00 PM, 12/22/2025 2:48:00 AM, 5.12668561935425
12/21/2025 9:49:00 PM, 12/22/2025 2:49:00 AM, 6.07140111923218
12/21/2025 9:50:00 PM, 12/22/2025 2:50:00 AM, 6.78854990005493
12/21/2025 9:51:00 PM, 12/22/2025 2:51:00 AM, 5.60348033905029
12/21/2025 9:52:00 PM, 12/22/2025 2:52:00 AM, 5.72619485855103
12/21/2025 9:53:00 PM, 12/22/2025 2:53:00 AM, 7.15091037750244
12/21/2025 9:54:00 PM, 12/22/2025 2:54:00 AM, 8.38944721221924
12/21/2025 9:55:00 PM, 12/22/2025 2:55:00 AM, 7.25570964813232
12/21/2025 9:56:00 PM, 12/22/2025 2:56:00 AM, 6.43967437744141
12/21/2025 9:57:00 PM, 12/22/2025 2:57:00 AM, 7.05114126205444
12/21/2025 9:58:00 PM, 12/22/2025 2:58:00 AM, 7.60815048217773
12/21/2025 9:59:00 PM, 12/22/2025 2:59:00 AM, 5.83211755752563
12/21/2025 10:00:00 PM, 12/22/2025 3:00:00 AM, 7.08668756484985
12/21/2025 10:01:00 PM, 12/22/2025 3:01:00 AM, 6.71948862075806
12/21/2025 10:02:00 PM, 12/22/2025 3:02:00 AM, 7.60390663146973
12/21/2025 10:03:00 PM, 12/22/2025 3:03:00 AM, 7.55993223190308
12/21/2025 10:04:00 PM, 12/22/2025 3:04:00 AM, 8.09376335144043
12/21/2025 10:05:00 PM, 12/22/2025 3:05:00 AM, 8.58960056304932
12/21/2025 10:06:00 PM, 12/22/2025 3:06:00 AM, 7.97120952606201
12/21/2025 10:07:00 PM, 12/22/2025 3:07:00 AM, 7.07672166824341
12/21/2025 10:08:00 PM, 12/22/2025 3:08:00 AM, 6.39670515060425
12/21/2025 10:09:00 PM, 12/22/2025 3:09:00 AM, 6.96551418304443
12/21/2025 10:10:00 PM, 12/22/2025 3:10:00 AM, 6.32051610946655
12/21/2025 10:11:00 PM, 12/22/2025 3:11:00 AM, 5.35658359527588
12/21/2025 10:12:00 PM, 12/22/2025 3:12:00 AM, 5.90583181381226
12/21/2025 10:13:00 PM, 12/22/2025 3:13:00 AM, 6.59807062149048
12/21/2025 10:14:00 PM, 12/22/2025 3:14:00 AM, 5.09132528305054
12/21/2025 10:15:00 PM, 12/22/2025 3:15:00 AM, 8.15732860565186
12/21/2025 10:16:00 PM, 12/22/2025 3:16:00 AM, 8.33281230926514
12/21/2025 10:17:00 PM, 12/22/2025 3:17:00 AM, 5.89719295501709
12/21/2025 10:18:00 PM, 12/22/2025 3:18:00 AM, 6.13169288635254
12/21/2025 10:19:00 PM, 12/22/2025 3:19:00 AM, 6.84370040893555
12/21/2025 10:20:00 PM, 12/22/2025 3:20:00 AM, 7.22179317474365
12/21/2025 10:21:00 PM, 12/22/2025 3:21:00 AM, 8.85524940490723
12/21/2025 10:22:00 PM, 12/22/2025 3:22:00 AM, 7.57264566421509
12/21/2025 10:23:00 PM, 12/22/2025 3:23:00 AM, 7.57264566421509
12/21/2025 10:24:00 PM, 12/22/2025 3:24:00 AM, 7.1384334564209
12/21/2025 10:25:00 PM, 12/22/2025 3:25:00 AM, 10.0166683197021
12/21/2025 10:26:00 PM, 12/22/2025 3:26:00 AM, 10.338662147522
12/21/2025 10:27:00 PM, 12/22/2025 3:27:00 AM, 9.59715366363525
12/21/2025 10:28:00 PM, 12/22/2025 3:28:00 AM, 7.67701101303101
12/21/2025 10:29:00 PM, 12/22/2025 3:29:00 AM, 7.10461282730103
12/21/2025 10:30:00 PM, 12/22/2025 3:30:00 AM, 5.62952327728271
12/21/2025 10:31:00 PM, 12/22/2025 3:31:00 AM, 5.65406322479248
12/21/2025 10:32:00 PM, 12/22/2025 3:32:00 AM, 6.0988130569458
12/21/2025 10:33:00 PM, 12/22/2025 3:33:00 AM, 5.78058958053589
12/21/2025 10:34:00 PM, 12/22/2025 3:34:00 AM, 5.00665378570557
12/21/2025 10:35:00 PM, 12/22/2025 3:35:00 AM, 7.63773918151855
12/21/2025 10:36:00 PM, 12/22/2025 3:36:00 AM, 4.9930682182312
12/21/2025 10:37:00 PM, 12/22/2025 3:37:00 AM, 4.43336629867554
12/21/2025 10:38:00 PM, 12/22/2025 3:38:00 AM, 4.75889730453491
12/21/2025 10:39:00 PM, 12/22/2025 3:39:00 AM, 3.91183757781982
12/21/2025 10:40:00 PM, 12/22/2025 3:40:00 AM, 4.6725926399231
12/21/2025 10:41:00 PM, 12/22/2025 3:41:00 AM, 5.65796947479248
12/21/2025 10:42:00 PM, 12/22/2025 3:42:00 AM, 5.5049901008606
12/21/2025 10:43:00 PM, 12/22/2025 3:43:00 AM, 5.54494428634644
12/21/2025 10:44:00 PM, 12/22/2025 3:44:00 AM, 4.18887710571289
12/21/2025 10:45:00 PM, 12/22/2025 3:45:00 AM, 5.5370945930481
12/21/2025 10:46:00 PM, 12/22/2025 3:46:00 AM, 4.23253297805786
12/21/2025 10:47:00 PM, 12/22/2025 3:47:00 AM, 4.35610771179199
12/21/2025 10:48:00 PM, 12/22/2025 3:48:00 AM, 3.62870621681213
12/21/2025 10:49:00 PM, 12/22/2025 3:49:00 AM, 4.014479637146
12/21/2025 10:50:00 PM, 12/22/2025 3:50:00 AM, 4.25993156433105
12/21/2025 10:51:00 PM, 12/22/2025 3:51:00 AM, 5.43757772445679
12/21/2025 10:52:00 PM, 12/22/2025 3:52:00 AM, 5.63658809661865
12/21/2025 10:53:00 PM, 12/22/2025 3:53:00 AM, 4.43915510177612
12/21/2025 10:54:00 PM, 12/22/2025 3:54:00 AM, 4.36158418655396
12/21/2025 10:55:00 PM, 12/22/2025 3:55:00 AM, 3.53938722610474
12/21/2025 10:56:00 PM, 12/22/2025 3:56:00 AM, 3.65862345695496
12/21/2025 10:57:00 PM, 12/22/2025 3:57:00 AM, 3.76334261894226
12/21/2025 10:58:00 PM, 12/22/2025 3:58:00 AM, 3.97787880897522
12/21/2025 10:59:00 PM, 12/22/2025 3:59:00 AM, 3.99304151535034
12/21/2025 11:00:00 PM, 12/22/2025 4:00:00 AM, 4.21898555755615
12/21/2025 11:01:00 PM, 12/22/2025 4:01:00 AM, 4.96193981170654
12/21/2025 11:02:00 PM, 12/22/2025 4:02:00 AM, 5.2153000831604
12/21/2025 11:03:00 PM, 12/22/2025 4:03:00 AM, 5.28393077850342
12/21/2025 11:04:00 PM, 12/22/2025 4:04:00 AM, 4.90379428863525
12/21/2025 11:05:00 PM, 12/22/2025 4:05:00 AM, 5.61257553100586
12/21/2025 11:06:00 PM, 12/22/2025 4:06:00 AM, 6.53599548339844
12/21/2025 11:07:00 PM, 12/22/2025 4:07:00 AM, 6.20912742614746
12/21/2025 11:08:00 PM, 12/22/2025 4:08:00 AM, 6.65773868560791
12/21/2025 11:09:00 PM, 12/22/2025 4:09:00 AM, 6.61118507385254
12/21/2025 11:10:00 PM, 12/22/2025 4:10:00 AM, 8.73570919036865
12/21/2025 11:11:00 PM, 12/22/2025 4:11:00 AM, 7.99278497695923
12/21/2025 11:12:00 PM, 12/22/2025 4:12:00 AM, 7.60087728500366
12/21/2025 11:13:00 PM, 12/22/2025 4:13:00 AM, 6.08858346939087
12/21/2025 11:14:00 PM, 12/22/2025 4:14:00 AM, 5.5354528427124
12/21/2025 11:15:00 PM, 12/22/2025 4:15:00 AM, 5.79391002655029
12/21/2025 11:16:00 PM, 12/22/2025 4:16:00 AM, 6.6998496055603
12/21/2025 11:17:00 PM, 12/22/2025 4:17:00 AM, 6.64344882965088
12/21/2025 11:18:00 PM, 12/22/2025 4:18:00 AM, 7.67975282669067
12/21/2025 11:19:00 PM, 12/22/2025 4:19:00 AM, 7.83187198638916
12/21/2025 11:20:00 PM, 12/22/2025 4:20:00 AM, 6.41496801376343
12/21/2025 11:21:00 PM, 12/22/2025 4:21:00 AM, 6.47776889801025
12/21/2025 11:22:00 PM, 12/22/2025 4:22:00 AM, 6.74377632141113
12/21/2025 11:23:00 PM, 12/22/2025 4:23:00 AM, 6.74863815307617
12/21/2025 11:24:00 PM, 12/22/2025 4:24:00 AM, 6.74863815307617
12/21/2025 11:25:00 PM, 12/22/2025 4:25:00 AM, 6.95741510391235
12/21/2025 11:26:00 PM, 12/22/2025 4:26:00 AM, 7.66697883605957
12/21/2025 11:27:00 PM, 12/22/2025 4:27:00 AM, 6.73593854904175
12/21/2025 11:28:00 PM, 12/22/2025 4:28:00 AM, 7.74186944961548
12/21/2025 11:29:00 PM, 12/22/2025 4:29:00 AM, 7.47350454330444
12/21/2025 11:30:00 PM, 12/22/2025 4:30:00 AM, 7.17758464813232
12/21/2025 11:31:00 PM, 12/22/2025 4:31:00 AM, 8.02241516113281
12/21/2025 11:32:00 PM, 12/22/2025 4:32:00 AM, 9.32760047912598
12/21/2025 11:33:00 PM, 12/22/2025 4:33:00 AM, 6.95537424087524
12/21/2025 11:34:00 PM, 12/22/2025 4:34:00 AM, 6.5225396156311
12/21/2025 11:35:00 PM, 12/22/2025 4:35:00 AM, 7.53333473205566
12/21/2025 11:36:00 PM, 12/22/2025 4:36:00 AM, 8.09236907958984
12/21/2025 11:37:00 PM, 12/22/2025 4:37:00 AM, 8.82116031646729
12/21/2025 11:38:00 PM, 12/22/2025 4:38:00 AM, 7.43160629272461
12/21/2025 11:39:00 PM, 12/22/2025 4:39:00 AM, 6.00530338287354
12/21/2025 11:40:00 PM, 12/22/2025 4:40:00 AM, 6.54767417907715
12/21/2025 11:41:00 PM, 12/22/2025 4:41:00 AM, 7.90658569335937
12/21/2025 11:42:00 PM, 12/22/2025 4:42:00 AM, 7.64270401000977
12/21/2025 11:43:00 PM, 12/22/2025 4:43:00 AM, 7.60534477233887
12/21/2025 11:44:00 PM, 12/22/2025 4:44:00 AM, 8.01578903198242
12/21/2025 11:45:00 PM, 12/22/2025 4:45:00 AM, 9.15206718444824
12/21/2025 11:46:00 PM, 12/22/2025 4:46:00 AM, 9.075026512146
12/21/2025 11:47:00 PM, 12/22/2025 4:47:00 AM, 8.87067985534668
12/21/2025 11:48:00 PM, 12/22/2025 4:48:00 AM, 9.52370262145996
12/21/2025 11:49:00 PM, 12/22/2025 4:49:00 AM, 8.68671226501465
12/21/2025 11:50:00 PM, 12/22/2025 4:50:00 AM, 7.19470262527466
12/21/2025 11:51:00 PM, 12/22/2025 4:51:00 AM, 5.85127115249634
12/21/2025 11:52:00 PM, 12/22/2025 4:52:00 AM, 7.27232551574707
12/21/2025 11:53:00 PM, 12/22/2025 4:53:00 AM, 7.45202112197876
12/21/2025 11:54:00 PM, 12/22/2025 4:54:00 AM, 6.89829158782959
12/21/2025 11:55:00 PM, 12/22/2025 4:55:00 AM, 7.99871349334717
12/21/2025 11:56:00 PM, 12/22/2025 4:56:00 AM, 6.70306587219238
12/21/2025 11:57:00 PM, 12/22/2025 4:57:00 AM, 9.12426948547363
12/21/2025 11:58:00 PM, 12/22/2025 4:58:00 AM, 8.26897621154785
12/21/2025 11:59:00 PM, 12/22/2025 4:59:00 AM, 7.50930786132813
12/22/2025 12:00:00 AM, 12/22/2025 5:00:00 AM, 7.96797275543213
12/22/2025 12:01:00 AM, 12/22/2025 5:01:00 AM, 8.80574321746826
12/22/2025 12:02:00 AM, 12/22/2025 5:02:00 AM, 8.31863498687744
12/22/2025 12:03:00 AM, 12/22/2025 5:03:00 AM, 7.4777660369873
12/22/2025 12:04:00 AM, 12/22/2025 5:04:00 AM, 7.12507724761963
12/22/2025 12:05:00 AM, 12/22/2025 5:05:00 AM, 6.86278200149536
12/22/2025 12:06:00 AM, 12/22/2025 5:06:00 AM, 7.39218187332153
12/22/2025 12:07:00 AM, 12/22/2025 5:07:00 AM, 9.15885639190674
12/22/2025 12:08:00 AM, 12/22/2025 5:08:00 AM, 8.69139194488525
12/22/2025 12:09:00 AM, 12/22/2025 5:09:00 AM, 9.35896110534668
12/22/2025 12:10:00 AM, 12/22/2025 5:10:00 AM, 7.01270246505737
12/22/2025 12:11:00 AM, 12/22/2025 5:11:00 AM, 6.81598854064941
12/22/2025 12:12:00 AM, 12/22/2025 5:12:00 AM, 6.70533037185669
12/22/2025 12:13:00 AM, 12/22/2025 5:13:00 AM, 7.41354608535767
12/22/2025 12:14:00 AM, 12/22/2025 5:14:00 AM, 9.0794153213501
12/22/2025 12:15:00 AM, 12/22/2025 5:15:00 AM, 9.5668420791626
12/22/2025 12:16:00 AM, 12/22/2025 5:16:00 AM, 9.91872406005859
12/22/2025 12:17:00 AM, 12/22/2025 5:17:00 AM, 11.0364046096802
12/22/2025 12:18:00 AM, 12/22/2025 5:18:00 AM, 9.98461627960205
12/22/2025 12:19:00 AM, 12/22/2025 5:19:00 AM, 10.1405324935913
12/22/2025 12:20:00 AM, 12/22/2025 5:20:00 AM, 9.93232345581055
12/22/2025 12:21:00 AM, 12/22/2025 5:21:00 AM, 9.205491065979
12/22/2025 12:22:00 AM, 12/22/2025 5:22:00 AM, 7.21200180053711
12/22/2025 12:23:00 AM, 12/22/2025 5:23:00 AM, 10.3442850112915
12/22/2025 12:24:00 AM, 12/22/2025 5:24:00 AM, 10.7986764907837
12/22/2025 12:25:00 AM, 12/22/2025 5:25:00 AM, 10.7986764907837
12/22/2025 12:26:00 AM, 12/22/2025 5:26:00 AM, 9.66650772094727
12/22/2025 12:27:00 AM, 12/22/2025 5:27:00 AM, 9.20462989807129
12/22/2025 12:28:00 AM, 12/22/2025 5:28:00 AM, 7.1822772026062
12/22/2025 12:29:00 AM, 12/22/2025 5:29:00 AM, 6.47557783126831
12/22/2025 12:30:00 AM, 12/22/2025 5:30:00 AM, 7.45246076583862
12/22/2025 12:31:00 AM, 12/22/2025 5:31:00 AM, 7.34848308563232
12/22/2025 12:32:00 AM, 12/22/2025 5:32:00 AM, 8.32942771911621
12/22/2025 12:33:00 AM, 12/22/2025 5:33:00 AM, 7.57863807678223
12/22/2025 12:34:00 AM, 12/22/2025 5:34:00 AM, 8.74224472045898
12/22/2025 12:35:00 AM, 12/22/2025 5:35:00 AM, 8.30476474761963
12/22/2025 12:36:00 AM, 12/22/2025 5:36:00 AM, 8.71764755249023
12/22/2025 12:37:00 AM, 12/22/2025 5:37:00 AM, 8.46047019958496
12/22/2025 12:38:00 AM, 12/22/2025 5:38:00 AM, 8.64186191558838
12/22/2025 12:39:00 AM, 12/22/2025 5:39:00 AM, 8.69028377532959
12/22/2025 12:40:00 AM, 12/22/2025 5:40:00 AM, 9.46538352966309
12/22/2025 12:41:00 AM, 12/22/2025 5:41:00 AM, 9.60220813751221
12/22/2025 12:42:00 AM, 12/22/2025 5:42:00 AM, 8.61828708648682
12/22/2025 12:43:00 AM, 12/22/2025 5:43:00 AM, 7.86411046981812
12/22/2025 12:44:00 AM, 12/22/2025 5:44:00 AM, 8.34526348114014
12/22/2025 12:45:00 AM, 12/22/2025 5:45:00 AM, 9.66903591156006
12/22/2025 12:46:00 AM, 12/22/2025 5:46:00 AM, 9.00109767913818
12/22/2025 12:47:00 AM, 12/22/2025 5:47:00 AM, 9.08509063720703
12/22/2025 12:48:00 AM, 12/22/2025 5:48:00 AM, 9.38251876831055
12/22/2025 12:49:00 AM, 12/22/2025 5:49:00 AM, 8.63301086425781
12/22/2025 12:50:00 AM, 12/22/2025 5:50:00 AM, 9.04787349700928
12/22/2025 12:51:00 AM, 12/22/2025 5:51:00 AM, 10.7663040161133
12/22/2025 12:52:00 AM, 12/22/2025 5:52:00 AM, 10.0079460144043
12/22/2025 12:53:00 AM, 12/22/2025 5:53:00 AM, 11.4407587051392
12/22/2025 12:54:00 AM, 12/22/2025 5:54:00 AM, 9.97536087036133
12/22/2025 12:55:00 AM, 12/22/2025 5:55:00 AM, 9.3219690322876
12/22/2025 12:56:00 AM, 12/22/2025 5:56:00 AM, 8.68940353393555
12/22/2025 12:57:00 AM, 12/22/2025 5:57:00 AM, 9.23910999298096
12/22/2025 12:58:00 AM, 12/22/2025 5:58:00 AM, 10.4016456604004
12/22/2025 12:59:00 AM, 12/22/2025 5:59:00 AM, 9.91883182525635
12/22/2025 1:00:00 AM, 12/22/2025 6:00:00 AM, 9.97206020355225
12/22/2025 1:01:00 AM, 12/22/2025 6:01:00 AM, 10.809154510498
12/22/2025 1:02:00 AM, 12/22/2025 6:02:00 AM, 10.0040264129639
12/22/2025 1:03:00 AM, 12/22/2025 6:03:00 AM, 9.95404815673828
12/22/2025 1:04:00 AM, 12/22/2025 6:04:00 AM, 11.4059391021729
12/22/2025 1:05:00 AM, 12/22/2025 6:05:00 AM, 11.9009037017822
12/22/2025 1:06:00 AM, 12/22/2025 6:06:00 AM, 12.3853693008423
12/22/2025 1:07:00 AM, 12/22/2025 6:07:00 AM, 11.6704044342041
12/22/2025 1:08:00 AM, 12/22/2025 6:08:00 AM, 11.1338691711426
12/22/2025 1:09:00 AM, 12/22/2025 6:09:00 AM, 10.1303148269653
12/22/2025 1:10:00 AM, 12/22/2025 6:10:00 AM, 10.1131458282471
12/22/2025 1:11:00 AM, 12/22/2025 6:11:00 AM, 11.5085191726685
12/22/2025 1:12:00 AM, 12/22/2025 6:12:00 AM, 11.1008415222168
12/22/2025 1:13:00 AM, 12/22/2025 6:13:00 AM, 10.6435289382935
12/22/2025 1:14:00 AM, 12/22/2025 6:14:00 AM, 9.58402824401855
12/22/2025 1:15:00 AM, 12/22/2025 6:15:00 AM, 8.40746688842773
12/22/2025 1:16:00 AM, 12/22/2025 6:16:00 AM, 8.90063285827637
12/22/2025 1:17:00 AM, 12/22/2025 6:17:00 AM, 9.17474174499512
12/22/2025 1:18:00 AM, 12/22/2025 6:18:00 AM, 8.4720458984375
12/22/2025 1:19:00 AM, 12/22/2025 6:19:00 AM, 9.22097587585449
12/22/2025 1:20:00 AM, 12/22/2025 6:20:00 AM, 10.8723182678223
12/22/2025 1:21:00 AM, 12/22/2025 6:21:00 AM, 9.99747085571289
12/22/2025 1:22:00 AM, 12/22/2025 6:22:00 AM, 10.4251050949097
12/22/2025 1:23:00 AM, 12/22/2025 6:23:00 AM, 10.7913522720337
12/22/2025 1:24:00 AM, 12/22/2025 6:24:00 AM, 9.57297611236572
12/22/2025 1:25:00 AM, 12/22/2025 6:25:00 AM, 8.74380302429199
12/22/2025 1:26:00 AM, 12/22/2025 6:26:00 AM, 8.74380302429199
12/22/2025 1:27:00 AM, 12/22/2025 6:27:00 AM, 8.62449169158936
12/22/2025 1:28:00 AM, 12/22/2025 6:28:00 AM, 8.85857582092285
12/22/2025 1:29:00 AM, 12/22/2025 6:29:00 AM, 8.43193054199219
12/22/2025 1:30:00 AM, 12/22/2025 6:30:00 AM, 8.34761905670166
12/22/2025 1:31:00 AM, 12/22/2025 6:31:00 AM, 11.0658721923828
12/22/2025 1:32:00 AM, 12/22/2025 6:32:00 AM, 14.3261680603027
12/22/2025 1:33:00 AM, 12/22/2025 6:33:00 AM, 15.7281866073608
12/22/2025 1:34:00 AM, 12/22/2025 6:34:00 AM, 12.9834480285645
12/22/2025 1:35:00 AM, 12/22/2025 6:35:00 AM, 10.9406175613403
12/22/2025 1:36:00 AM, 12/22/2025 6:36:00 AM, 10.353346824646
12/22/2025 1:37:00 AM, 12/22/2025 6:37:00 AM, 10.4975214004517
12/22/2025 1:38:00 AM, 12/22/2025 6:38:00 AM, 9.81388187408447
12/22/2025 1:39:00 AM, 12/22/2025 6:39:00 AM, 9.60498142242432
12/22/2025 1:40:00 AM, 12/22/2025 6:40:00 AM, 8.97252464294434
12/22/2025 1:41:00 AM, 12/22/2025 6:41:00 AM, 7.99412107467651
12/22/2025 1:42:00 AM, 12/22/2025 6:42:00 AM, 7.46781301498413
12/22/2025 1:43:00 AM, 12/22/2025 6:43:00 AM, 7.46399831771851
12/22/2025 1:44:00 AM, 12/22/2025 6:44:00 AM, 7.59563255310059
12/22/2025 1:45:00 AM, 12/22/2025 6:45:00 AM, 7.2949161529541
12/22/2025 1:46:00 AM, 12/22/2025 6:46:00 AM, 7.39365816116333
12/22/2025 1:47:00 AM, 12/22/2025 6:47:00 AM, 7.59854936599731
12/22/2025 1:48:00 AM, 12/22/2025 6:48:00 AM, 7.49764442443848
12/22/2025 1:49:00 AM, 12/22/2025 6:49:00 AM, 7.53123950958252
12/22/2025 1:50:00 AM, 12/22/2025 6:50:00 AM, 8.33377265930176
12/22/2025 1:51:00 AM, 12/22/2025 6:51:00 AM, 8.21317672729492
12/22/2025 1:52:00 AM, 12/22/2025 6:52:00 AM, 7.51191568374634
12/22/2025 1:53:00 AM, 12/22/2025 6:53:00 AM, 8.50219821929932
12/22/2025 1:54:00 AM, 12/22/2025 6:54:00 AM, 7.47114372253418
12/22/2025 1:55:00 AM, 12/22/2025 6:55:00 AM, 7.1627950668335
12/22/2025 1:56:00 AM, 12/22/2025 6:56:00 AM, 9.21841430664062
12/22/2025 1:57:00 AM, 12/22/2025 6:57:00 AM, 9.18212032318115
12/22/2025 1:58:00 AM, 12/22/2025 6:58:00 AM, 8.52371025085449
12/22/2025 1:59:00 AM, 12/22/2025 6:59:00 AM, 6.57441806793213
12/22/2025 2:00:00 AM, 12/22/2025 7:00:00 AM, 7.12688541412354
12/22/2025 2:01:00 AM, 12/22/2025 7:01:00 AM, 10.6541452407837
12/22/2025 2:02:00 AM, 12/22/2025 7:02:00 AM, 8.13142108917236
12/22/2025 2:03:00 AM, 12/22/2025 7:03:00 AM, 8.62788009643555
12/22/2025 2:04:00 AM, 12/22/2025 7:04:00 AM, 9.17771530151367
12/22/2025 2:05:00 AM, 12/22/2025 7:05:00 AM, 10.5913038253784
12/22/2025 2:06:00 AM, 12/22/2025 7:06:00 AM, 10.6807508468628
12/22/2025 2:07:00 AM, 12/22/2025 7:07:00 AM, 10.4256830215454
12/22/2025 2:08:00 AM, 12/22/2025 7:08:00 AM, 8.87043952941895
12/22/2025 2:09:00 AM, 12/22/2025 7:09:00 AM, 9.3804817199707
12/22/2025 2:10:00 AM, 12/22/2025 7:10:00 AM, 10.4598016738892
12/22/2025 2:11:00 AM, 12/22/2025 7:11:00 AM, 13.0811128616333
12/22/2025 2:12:00 AM, 12/22/2025 7:12:00 AM, 12.5468606948853
12/22/2025 2:13:00 AM, 12/22/2025 7:13:00 AM, 10.289532661438
12/22/2025 2:14:00 AM, 12/22/2025 7:14:00 AM, 9.10883808135986
12/22/2025 2:15:00 AM, 12/22/2025 7:15:00 AM, 10.8554410934448
12/22/2025 2:16:00 AM, 12/22/2025 7:16:00 AM, 10.3590431213379
12/22/2025 2:17:00 AM, 12/22/2025 7:17:00 AM, 11.1843490600586
12/22/2025 2:18:00 AM, 12/22/2025 7:18:00 AM, 11.6990003585815
12/22/2025 2:19:00 AM, 12/22/2025 7:19:00 AM, 12.2363538742065
12/22/2025 2:20:00 AM, 12/22/2025 7:20:00 AM, 10.0651149749756
12/22/2025 2:21:00 AM, 12/22/2025 7:21:00 AM, 13.2176160812378
12/22/2025 2:22:00 AM, 12/22/2025 7:22:00 AM, 13.2513132095337
12/22/2025 2:23:00 AM, 12/22/2025 7:23:00 AM, 12.6561126708984
12/22/2025 2:24:00 AM, 12/22/2025 7:24:00 AM, 13.3430299758911
12/22/2025 2:25:00 AM, 12/22/2025 7:25:00 AM, 13.0482244491577
12/22/2025 2:26:00 AM, 12/22/2025 7:26:00 AM, 12.6240568161011
12/22/2025 2:27:00 AM, 12/22/2025 7:27:00 AM, 12.6240568161011
12/22/2025 2:28:00 AM, 12/22/2025 7:28:00 AM, 12.6734437942505
12/22/2025 2:29:00 AM, 12/22/2025 7:29:00 AM, 13.2833461761475
12/22/2025 2:30:00 AM, 12/22/2025 7:30:00 AM, 12.6664905548096
12/22/2025 2:31:00 AM, 12/22/2025 7:31:00 AM, 11.360239982605
12/22/2025 2:32:00 AM, 12/22/2025 7:32:00 AM, 12.1732492446899
12/22/2025 2:33:00 AM, 12/22/2025 7:33:00 AM, 13.860053062439
12/22/2025 2:34:00 AM, 12/22/2025 7:34:00 AM, 13.6601696014404
12/22/2025 2:35:00 AM, 12/22/2025 7:35:00 AM, 13.8915796279907
12/22/2025 2:36:00 AM, 12/22/2025 7:36:00 AM, 12.0342397689819
12/22/2025 2:37:00 AM, 12/22/2025 7:37:00 AM, 11.5394859313965
12/22/2025 2:38:00 AM, 12/22/2025 7:38:00 AM, 13.3736696243286
12/22/2025 2:39:00 AM, 12/22/2025 7:39:00 AM, 12.5759544372559
12/22/2025 2:40:00 AM, 12/22/2025 7:40:00 AM, 13.815390586853
12/22/2025 2:41:00 AM, 12/22/2025 7:41:00 AM, 13.2683095932007
12/22/2025 2:42:00 AM, 12/22/2025 7:42:00 AM, 12.6884860992432
12/22/2025 2:43:00 AM, 12/22/2025 7:43:00 AM, 12.9173812866211
12/22/2025 2:44:00 AM, 12/22/2025 7:44:00 AM, 11.5425748825073
12/22/2025 2:45:00 AM, 12/22/2025 7:45:00 AM, 10.9882516860962
12/22/2025 2:46:00 AM, 12/22/2025 7:46:00 AM, 11.565806388855
12/22/2025 2:47:00 AM, 12/22/2025 7:47:00 AM, 11.638129234314
12/22/2025 2:48:00 AM, 12/22/2025 7:48:00 AM, 11.140814781189
12/22/2025 2:49:00 AM, 12/22/2025 7:49:00 AM, 10.6169424057007
12/22/2025 2:50:00 AM, 12/22/2025 7:50:00 AM, 9.94972324371338
12/22/2025 2:51:00 AM, 12/22/2025 7:51:00 AM, 9.87437438964844
12/22/2025 2:52:00 AM, 12/22/2025 7:52:00 AM, 10.5754899978638
12/22/2025 2:53:00 AM, 12/22/2025 7:53:00 AM, 11.7435474395752
12/22/2025 2:54:00 AM, 12/22/2025 7:54:00 AM, 11.8450632095337
12/22/2025 2:55:00 AM, 12/22/2025 7:55:00 AM, 12.0336360931396
12/22/2025 2:56:00 AM, 12/22/2025 7:56:00 AM, 11.9596891403198
12/22/2025 2:57:00 AM, 12/22/2025 7:57:00 AM, 12.2095832824707
12/22/2025 2:58:00 AM, 12/22/2025 7:58:00 AM, 11.4289779663086
12/22/2025 2:59:00 AM, 12/22/2025 7:59:00 AM, 12.0130271911621
12/22/2025 3:00:00 AM, 12/22/2025 8:00:00 AM, 12.7189474105835
12/22/2025 3:01:00 AM, 12/22/2025 8:01:00 AM, 13.5158138275146
12/22/2025 3:02:00 AM, 12/22/2025 8:02:00 AM, 15.2729759216309
12/22/2025 3:03:00 AM, 12/22/2025 8:03:00 AM, 14.5768127441406
12/22/2025 3:04:00 AM, 12/22/2025 8:04:00 AM, 13.2383670806885
12/22/2025 3:05:00 AM, 12/22/2025 8:05:00 AM, 13.8394632339478
12/22/2025 3:06:00 AM, 12/22/2025 8:06:00 AM, 14.2984018325806
12/22/2025 3:07:00 AM, 12/22/2025 8:07:00 AM, 14.8180274963379
12/22/2025 3:08:00 AM, 12/22/2025 8:08:00 AM, 14.1362428665161
12/22/2025 3:09:00 AM, 12/22/2025 8:09:00 AM, 15.3251438140869
12/22/2025 3:10:00 AM, 12/22/2025 8:10:00 AM, 15.8842258453369
12/22/2025 3:11:00 AM, 12/22/2025 8:11:00 AM, 15.2679662704468
12/22/2025 3:12:00 AM, 12/22/2025 8:12:00 AM, 15.2724514007568
12/22/2025 3:13:00 AM, 12/22/2025 8:13:00 AM, 15.8687181472778
12/22/2025 3:14:00 AM, 12/22/2025 8:14:00 AM, 17.0145263671875
12/22/2025 3:15:00 AM, 12/22/2025 8:15:00 AM, 16.0022964477539
12/22/2025 3:16:00 AM, 12/22/2025 8:16:00 AM, 15.6247406005859
12/22/2025 3:17:00 AM, 12/22/2025 8:17:00 AM, 14.4368209838867
12/22/2025 3:18:00 AM, 12/22/2025 8:18:00 AM, 14.6651735305786
12/22/2025 3:19:00 AM, 12/22/2025 8:19:00 AM, 14.908634185791
12/22/2025 3:20:00 AM, 12/22/2025 8:20:00 AM, 14.7969779968262
12/22/2025 3:21:00 AM, 12/22/2025 8:21:00 AM, 13.5209064483643
12/22/2025 3:22:00 AM, 12/22/2025 8:22:00 AM, 15.0995235443115
12/22/2025 3:23:00 AM, 12/22/2025 8:23:00 AM, 14.7714357376099
12/22/2025 3:24:00 AM, 12/22/2025 8:24:00 AM, 14.2287836074829
12/22/2025 3:25:00 AM, 12/22/2025 8:25:00 AM, 15.4152870178223
12/22/2025 3:26:00 AM, 12/22/2025 8:26:00 AM, 15.2156276702881
12/22/2025 3:27:00 AM, 12/22/2025 8:27:00 AM, 15.1452007293701
12/22/2025 3:28:00 AM, 12/22/2025 8:28:00 AM, 15.1452007293701
12/22/2025 3:29:00 AM, 12/22/2025 8:29:00 AM, 14.9551839828491
12/22/2025 3:30:00 AM, 12/22/2025 8:30:00 AM, 13.8797931671143
12/22/2025 3:31:00 AM, 12/22/2025 8:31:00 AM, 13.8114099502563
12/22/2025 3:32:00 AM, 12/22/2025 8:32:00 AM, 14.2450475692749
12/22/2025 3:33:00 AM, 12/22/2025 8:33:00 AM, 14.2823600769043
12/22/2025 3:34:00 AM, 12/22/2025 8:34:00 AM, 14.7015180587769
12/22/2025 3:35:00 AM, 12/22/2025 8:35:00 AM, 14.4098129272461
12/22/2025 3:36:00 AM, 12/22/2025 8:36:00 AM, 12.9011373519897
12/22/2025 3:37:00 AM, 12/22/2025 8:37:00 AM, 13.6751928329468
12/22/2025 3:38:00 AM, 12/22/2025 8:38:00 AM, 12.0596685409546
12/22/2025 3:39:00 AM, 12/22/2025 8:39:00 AM, 11.8742179870605
12/22/2025 3:40:00 AM, 12/22/2025 8:40:00 AM, 11.4581575393677
12/22/2025 3:41:00 AM, 12/22/2025 8:41:00 AM, 13.8344211578369
12/22/2025 3:42:00 AM, 12/22/2025 8:42:00 AM, 13.5022974014282
12/22/2025 3:43:00 AM, 12/22/2025 8:43:00 AM, 13.537281036377
12/22/2025 3:44:00 AM, 12/22/2025 8:44:00 AM, 13.2144412994385
12/22/2025 3:45:00 AM, 12/22/2025 8:45:00 AM, 12.754451751709
12/22/2025 3:46:00 AM, 12/22/2025 8:46:00 AM, 12.6724376678467
12/22/2025 3:47:00 AM, 12/22/2025 8:47:00 AM, 11.476734161377
12/22/2025 3:48:00 AM, 12/22/2025 8:48:00 AM, 10.491512298584
12/22/2025 3:49:00 AM, 12/22/2025 8:49:00 AM, 10.7292699813843
12/22/2025 3:50:00 AM, 12/22/2025 8:50:00 AM, 10.2769451141357
12/22/2025 3:51:00 AM, 12/22/2025 8:51:00 AM, 12.7890405654907
12/22/2025 3:52:00 AM, 12/22/2025 8:52:00 AM, 11.8797054290771
12/22/2025 3:53:00 AM, 12/22/2025 8:53:00 AM, 11.2205400466919
12/22/2025 3:54:00 AM, 12/22/2025 8:54:00 AM, 11.4755716323853
12/22/2025 3:55:00 AM, 12/22/2025 8:55:00 AM, 10.4595317840576
12/22/2025 3:56:00 AM, 12/22/2025 8:56:00 AM, 10.682656288147
12/22/2025 3:57:00 AM, 12/22/2025 8:57:00 AM, 12.2531700134277
12/22/2025 3:58:00 AM, 12/22/2025 8:58:00 AM, 12.4064960479736
12/22/2025 3:59:00 AM, 12/22/2025 8:59:00 AM, 12.2350997924805
12/22/2025 4:00:00 AM, 12/22/2025 9:00:00 AM, 12.7700672149658
12/22/2025 4:01:00 AM, 12/22/2025 9:01:00 AM, 12.8459873199463
12/22/2025 4:02:00 AM, 12/22/2025 9:02:00 AM, 12.9220418930054
12/22/2025 4:03:00 AM, 12/22/2025 9:03:00 AM, 12.5365304946899
12/22/2025 4:04:00 AM, 12/22/2025 9:04:00 AM, 12.0007801055908
12/22/2025 4:05:00 AM, 12/22/2025 9:05:00 AM, 13.1263179779053
12/22/2025 4:06:00 AM, 12/22/2025 9:06:00 AM, 12.8912973403931
12/22/2025 4:07:00 AM, 12/22/2025 9:07:00 AM, 12.7740364074707
12/22/2025 4:08:00 AM, 12/22/2025 9:08:00 AM, 11.9090013504028
12/22/2025 4:09:00 AM, 12/22/2025 9:09:00 AM, 13.6857500076294
12/22/2025 4:10:00 AM, 12/22/2025 9:10:00 AM, 14.7605066299438
12/22/2025 4:11:00 AM, 12/22/2025 9:11:00 AM, 14.6300868988037
12/22/2025 4:12:00 AM, 12/22/2025 9:12:00 AM, 14.0576639175415
12/22/2025 4:13:00 AM, 12/22/2025 9:13:00 AM, 14.0900239944458
12/22/2025 4:14:00 AM, 12/22/2025 9:14:00 AM, 13.8129949569702
12/22/2025 4:15:00 AM, 12/22/2025 9:15:00 AM, 12.0931959152222
12/22/2025 4:16:00 AM, 12/22/2025 9:16:00 AM, 13.7737331390381
12/22/2025 4:17:00 AM, 12/22/2025 9:17:00 AM, 14.002100944519
12/22/2025 4:18:00 AM, 12/22/2025 9:18:00 AM, 14.3440437316895
12/22/2025 4:19:00 AM, 12/22/2025 9:19:00 AM, 14.8869113922119
12/22/2025 4:20:00 AM, 12/22/2025 9:20:00 AM, 16.5865001678467
12/22/2025 4:21:00 AM, 12/22/2025 9:21:00 AM, 17.0767765045166
12/22/2025 4:22:00 AM, 12/22/2025 9:22:00 AM, 15.9869537353516
12/22/2025 4:23:00 AM, 12/22/2025 9:23:00 AM, 17.112979888916
12/22/2025 4:24:00 AM, 12/22/2025 9:24:00 AM, 17.2304763793945
12/22/2025 4:25:00 AM, 12/22/2025 9:25:00 AM, 18.1294288635254
12/22/2025 4:26:00 AM, 12/22/2025 9:26:00 AM, 17.4829521179199
12/22/2025 4:27:00 AM, 12/22/2025 9:27:00 AM, 16.1757202148438
12/22/2025 4:28:00 AM, 12/22/2025 9:28:00 AM, 17.0044441223145
12/22/2025 4:29:00 AM, 12/22/2025 9:29:00 AM, 17.0044441223145
12/22/2025 4:30:00 AM, 12/22/2025 9:30:00 AM, 17.0044441223145
12/22/2025 4:31:00 AM, 12/22/2025 9:31:00 AM, 17.2503566741943
12/22/2025 4:32:00 AM, 12/22/2025 9:32:00 AM, 15.6286592483521
12/22/2025 4:33:00 AM, 12/22/2025 9:33:00 AM, 16.359733581543
12/22/2025 4:34:00 AM, 12/22/2025 9:34:00 AM, 16.5875606536865
12/22/2025 4:35:00 AM, 12/22/2025 9:35:00 AM, 16.3197917938232
12/22/2025 4:36:00 AM, 12/22/2025 9:36:00 AM, 15.708625793457
12/22/2025 4:37:00 AM, 12/22/2025 9:37:00 AM, 16.2883224487305
12/22/2025 4:38:00 AM, 12/22/2025 9:38:00 AM, 16.0069160461426
12/22/2025 4:39:00 AM, 12/22/2025 9:39:00 AM, 15.611927986145
12/22/2025 4:40:00 AM, 12/22/2025 9:40:00 AM, 15.82652759552
12/22/2025 4:41:00 AM, 12/22/2025 9:41:00 AM, 13.8862686157227
12/22/2025 4:42:00 AM, 12/22/2025 9:42:00 AM, 15.7627544403076
12/22/2025 4:43:00 AM, 12/22/2025 9:43:00 AM, 15.9873533248901
12/22/2025 4:44:00 AM, 12/22/2025 9:44:00 AM, 18.9830436706543
12/22/2025 4:45:00 AM, 12/22/2025 9:45:00 AM, 17.463098526001
12/22/2025 4:46:00 AM, 12/22/2025 9:46:00 AM, 18.1673622131348
12/22/2025 4:47:00 AM, 12/22/2025 9:47:00 AM, 18.9473781585693
12/22/2025 4:48:00 AM, 12/22/2025 9:48:00 AM, 15.97629737854
12/22/2025 4:49:00 AM, 12/22/2025 9:49:00 AM, 16.4423274993896
12/22/2025 4:50:00 AM, 12/22/2025 9:50:00 AM, 16.5182189941406
12/22/2025 4:51:00 AM, 12/22/2025 9:51:00 AM, 16.4838314056396
12/22/2025 4:52:00 AM, 12/22/2025 9:52:00 AM, 15.3979711532593
12/22/2025 4:53:00 AM, 12/22/2025 9:53:00 AM, 16.7438678741455
12/22/2025 4:54:00 AM, 12/22/2025 9:54:00 AM, 15.2427940368652
12/22/2025 4:55:00 AM, 12/22/2025 9:55:00 AM, 17.1025161743164
12/22/2025 4:56:00 AM, 12/22/2025 9:56:00 AM, 17.4500217437744
12/22/2025 4:57:00 AM, 12/22/2025 9:57:00 AM, 15.2952632904053
12/22/2025 4:58:00 AM, 12/22/2025 9:58:00 AM, 15.7540187835693
12/22/2025 4:59:00 AM, 12/22/2025 9:59:00 AM, 16.2916889190674
12/22/2025 5:00:00 AM, 12/22/2025 10:00:00 AM, 16.9218616485596
12/22/2025 5:01:00 AM, 12/22/2025 10:01:00 AM, 16.3364963531494
12/22/2025 5:02:00 AM, 12/22/2025 10:02:00 AM, 16.1701831817627
12/22/2025 5:03:00 AM, 12/22/2025 10:03:00 AM, 17.6584320068359
12/22/2025 5:04:00 AM, 12/22/2025 10:04:00 AM, 15.2315921783447
12/22/2025 5:05:00 AM, 12/22/2025 10:05:00 AM, 15.62464427948
12/22/2025 5:06:00 AM, 12/22/2025 10:06:00 AM, 16.2481155395508
12/22/2025 5:07:00 AM, 12/22/2025 10:07:00 AM, 15.1854391098022
12/22/2025 5:08:00 AM, 12/22/2025 10:08:00 AM, 15.1566638946533
12/22/2025 5:09:00 AM, 12/22/2025 10:09:00 AM, 16.4833602905273
12/22/2025 5:10:00 AM, 12/22/2025 10:10:00 AM, 17.2780342102051
12/22/2025 5:11:00 AM, 12/22/2025 10:11:00 AM, 17.7879753112793
12/22/2025 5:12:00 AM, 12/22/2025 10:12:00 AM, 18.8286418914795
12/22/2025 5:13:00 AM, 12/22/2025 10:13:00 AM, 17.9399261474609
12/22/2025 5:14:00 AM, 12/22/2025 10:14:00 AM, 17.6405811309814
12/22/2025 5:15:00 AM, 12/22/2025 10:15:00 AM, 18.7133960723877
12/22/2025 5:16:00 AM, 12/22/2025 10:16:00 AM, 19.5124015808105
12/22/2025 5:17:00 AM, 12/22/2025 10:17:00 AM, 20.2766819000244
12/22/2025 5:18:00 AM, 12/22/2025 10:18:00 AM, 22.0433654785156
12/22/2025 5:19:00 AM, 12/22/2025 10:19:00 AM, 22.8561515808105
12/22/2025 5:20:00 AM, 12/22/2025 10:20:00 AM, 22.5553092956543
12/22/2025 5:21:00 AM, 12/22/2025 10:21:00 AM, 21.0654602050781
12/22/2025 5:22:00 AM, 12/22/2025 10:22:00 AM, 22.0579681396484
12/22/2025 5:23:00 AM, 12/22/2025 10:23:00 AM, 21.8301200866699
12/22/2025 5:24:00 AM, 12/22/2025 10:24:00 AM, 23.1148490905762
12/22/2025 5:25:00 AM, 12/22/2025 10:25:00 AM, 24.4141426086426
12/22/2025 5:26:00 AM, 12/22/2025 10:26:00 AM, 29.2318687438965
12/22/2025 5:27:00 AM, 12/22/2025 10:27:00 AM, 26.4407119750977
12/22/2025 5:28:00 AM, 12/22/2025 10:28:00 AM, 23.2984943389893
12/22/2025 5:29:00 AM, 12/22/2025 10:29:00 AM, 24.8369312286377
12/22/2025 5:30:00 AM, 12/22/2025 10:30:00 AM, 24.766077041626
12/22/2025 5:31:00 AM, 12/22/2025 10:31:00 AM, 24.766077041626
12/22/2025 5:32:00 AM, 12/22/2025 10:32:00 AM, 22.3263416290283
12/22/2025 5:33:00 AM, 12/22/2025 10:33:00 AM, 22.7948513031006
12/22/2025 5:34:00 AM, 12/22/2025 10:34:00 AM, 22.5323143005371
12/22/2025 5:35:00 AM, 12/22/2025 10:35:00 AM, 24.1054573059082
12/22/2025 5:36:00 AM, 12/22/2025 10:36:00 AM, 22.5725383758545
12/22/2025 5:37:00 AM, 12/22/2025 10:37:00 AM, 23.0012607574463
12/22/2025 5:38:00 AM, 12/22/2025 10:38:00 AM, 23.2423686981201
12/22/2025 5:39:00 AM, 12/22/2025 10:39:00 AM, 22.995849609375
12/22/2025 5:40:00 AM, 12/22/2025 10:40:00 AM, 22.6383533477783
12/22/2025 5:41:00 AM, 12/22/2025 10:41:00 AM, 24.0600624084473
12/22/2025 5:42:00 AM, 12/22/2025 10:42:00 AM, 22.1241760253906
12/22/2025 5:43:00 AM, 12/22/2025 10:43:00 AM, 22.4212551116943
12/22/2025 5:44:00 AM, 12/22/2025 10:44:00 AM, 23.7622318267822
12/22/2025 5:45:00 AM, 12/22/2025 10:45:00 AM, 23.278678894043
12/22/2025 5:46:00 AM, 12/22/2025 10:46:00 AM, 23.0723361968994
12/22/2025 5:47:00 AM, 12/22/2025 10:47:00 AM, 25.7223663330078
12/22/2025 5:48:00 AM, 12/22/2025 10:48:00 AM, 26.234354019165
12/22/2025 5:49:00 AM, 12/22/2025 10:49:00 AM, 23.9100570678711
12/22/2025 5:50:00 AM, 12/22/2025 10:50:00 AM, 23.4060916900635
12/22/2025 5:51:00 AM, 12/22/2025 10:51:00 AM, 24.1934776306152
12/22/2025 5:52:00 AM, 12/22/2025 10:52:00 AM, 25.7639656066895
12/22/2025 5:53:00 AM, 12/22/2025 10:53:00 AM, 22.8556861877441
12/22/2025 5:54:00 AM, 12/22/2025 10:54:00 AM, 23.9527339935303
12/22/2025 5:55:00 AM, 12/22/2025 10:55:00 AM, 25.5700664520264
12/22/2025 5:56:00 AM, 12/22/2025 10:56:00 AM, 25.4815464019775
12/22/2025 5:57:00 AM, 12/22/2025 10:57:00 AM, 25.0490112304688
12/22/2025 5:58:00 AM, 12/22/2025 10:58:00 AM, 21.9098491668701
12/22/2025 5:59:00 AM, 12/22/2025 10:59:00 AM, 20.573299407959
12/22/2025 6:00:00 AM, 12/22/2025 11:00:00 AM, 22.6155586242676
12/22/2025 6:01:00 AM, 12/22/2025 11:01:00 AM, 23.9623260498047
12/22/2025 6:02:00 AM, 12/22/2025 11:02:00 AM, 24.6439228057861
12/22/2025 6:03:00 AM, 12/22/2025 11:03:00 AM, 23.749641418457
12/22/2025 6:04:00 AM, 12/22/2025 11:04:00 AM, 24.3660526275635
12/22/2025 6:05:00 AM, 12/22/2025 11:05:00 AM, 24.5421237945557
12/22/2025 6:06:00 AM, 12/22/2025 11:06:00 AM, 24.4232120513916
12/22/2025 6:07:00 AM, 12/22/2025 11:07:00 AM, 22.5265254974365
12/22/2025 6:08:00 AM, 12/22/2025 11:08:00 AM, 21.9237937927246
12/22/2025 6:09:00 AM, 12/22/2025 11:09:00 AM, 23.0444259643555
12/22/2025 6:10:00 AM, 12/22/2025 11:10:00 AM, 23.5780410766602
12/22/2025 6:11:00 AM, 12/22/2025 11:11:00 AM, 22.855224609375
12/22/2025 6:12:00 AM, 12/22/2025 11:12:00 AM, 21.7471466064453
12/22/2025 6:13:00 AM, 12/22/2025 11:13:00 AM, 21.2137832641602
12/22/2025 6:14:00 AM, 12/22/2025 11:14:00 AM, 23.1769390106201
12/22/2025 6:15:00 AM, 12/22/2025 11:15:00 AM, 24.2914505004883
12/22/2025 6:16:00 AM, 12/22/2025 11:16:00 AM, 24.1775741577148
12/22/2025 6:17:00 AM, 12/22/2025 11:17:00 AM, 22.6910514831543
12/22/2025 6:18:00 AM, 12/22/2025 11:18:00 AM, 23.0848197937012
12/22/2025 6:19:00 AM, 12/22/2025 11:19:00 AM, 22.4829654693604
12/22/2025 6:20:00 AM, 12/22/2025 11:20:00 AM, 25.1422786712646
12/22/2025 6:21:00 AM, 12/22/2025 11:21:00 AM, 23.9290027618408
12/22/2025 6:22:00 AM, 12/22/2025 11:22:00 AM, 22.6413269042969
12/22/2025 6:23:00 AM, 12/22/2025 11:23:00 AM, 23.1553688049316
12/22/2025 6:24:00 AM, 12/22/2025 11:24:00 AM, 24.1667766571045
12/22/2025 6:25:00 AM, 12/22/2025 11:25:00 AM, 25.7171726226807
12/22/2025 6:26:00 AM, 12/22/2025 11:26:00 AM, 24.740514755249
12/22/2025 6:27:00 AM, 12/22/2025 11:27:00 AM, 25.4745044708252
12/22/2025 6:28:00 AM, 12/22/2025 11:28:00 AM, 23.686897277832
12/22/2025 6:29:00 AM, 12/22/2025 11:29:00 AM, 24.0024127960205
12/22/2025 6:30:00 AM, 12/22/2025 11:30:00 AM, 25.088996887207
12/22/2025 6:31:00 AM, 12/22/2025 11:31:00 AM, 25.4083805084229
12/22/2025 6:32:00 AM, 12/22/2025 11:32:00 AM, 25.4083805084229
12/22/2025 6:33:00 AM, 12/22/2025 11:33:00 AM, 25.2150592803955
12/22/2025 6:34:00 AM, 12/22/2025 11:34:00 AM, 24.7504138946533
12/22/2025 6:35:00 AM, 12/22/2025 11:35:00 AM, 21.6785659790039
12/22/2025 6:36:00 AM, 12/22/2025 11:36:00 AM, 23.5737056732178
12/22/2025 6:37:00 AM, 12/22/2025 11:37:00 AM, 21.8931274414063
12/22/2025 6:38:00 AM, 12/22/2025 11:38:00 AM, 22.1463603973389
12/22/2025 6:39:00 AM, 12/22/2025 11:39:00 AM, 24.056713104248
12/22/2025 6:40:00 AM, 12/22/2025 11:40:00 AM, 26.0396060943604
12/22/2025 6:41:00 AM, 12/22/2025 11:41:00 AM, 24.2394275665283
12/22/2025 6:42:00 AM, 12/22/2025 11:42:00 AM, 22.5269050598145
12/22/2025 6:43:00 AM, 12/22/2025 11:43:00 AM, 22.2275905609131
12/22/2025 6:44:00 AM, 12/22/2025 11:44:00 AM, 22.4756088256836
12/22/2025 6:45:00 AM, 12/22/2025 11:45:00 AM, 23.0638046264648
12/22/2025 6:46:00 AM, 12/22/2025 11:46:00 AM, 24.1687622070313
12/22/2025 6:47:00 AM, 12/22/2025 11:47:00 AM, 24.5643119812012
12/22/2025 6:48:00 AM, 12/22/2025 11:48:00 AM, 23.5209369659424
12/22/2025 6:49:00 AM, 12/22/2025 11:49:00 AM, 23.3726654052734
12/22/2025 6:50:00 AM, 12/22/2025 11:50:00 AM, 24.5905513763428
12/22/2025 6:51:00 AM, 12/22/2025 11:51:00 AM, 25.1939544677734
12/22/2025 6:52:00 AM, 12/22/2025 11:52:00 AM, 24.1479797363281
12/22/2025 6:53:00 AM, 12/22/2025 11:53:00 AM, 23.2343978881836
12/22/2025 6:54:00 AM, 12/22/2025 11:54:00 AM, 22.5023136138916
12/22/2025 6:55:00 AM, 12/22/2025 11:55:00 AM, 25.7495098114014
12/22/2025 6:56:00 AM, 12/22/2025 11:56:00 AM, 26.8115139007568
12/22/2025 6:57:00 AM, 12/22/2025 11:57:00 AM, 25.330587387085
12/22/2025 6:58:00 AM, 12/22/2025 11:58:00 AM, 27.5399513244629
12/22/2025 6:59:00 AM, 12/22/2025 11:59:00 AM, 25.4569606781006
12/22/2025 7:00:00 AM, 12/22/2025 12:00:00 PM, 25.0961856842041
12/22/2025 7:01:00 AM, 12/22/2025 12:01:00 PM, 24.8882598876953
12/22/2025 7:02:00 AM, 12/22/2025 12:02:00 PM, 22.2801303863525
12/22/2025 7:03:00 AM, 12/22/2025 12:03:00 PM, 24.7880687713623
12/22/2025 7:04:00 AM, 12/22/2025 12:04:00 PM, 24.5824890136719
12/22/2025 7:05:00 AM, 12/22/2025 12:05:00 PM, 23.9300785064697
12/22/2025 7:06:00 AM, 12/22/2025 12:06:00 PM, 22.3290252685547
12/22/2025 7:07:00 AM, 12/22/2025 12:07:00 PM, 23.4562702178955
12/22/2025 7:08:00 AM, 12/22/2025 12:08:00 PM, 22.5526790618896
12/22/2025 7:09:00 AM, 12/22/2025 12:09:00 PM, 21.0241603851318
12/22/2025 7:10:00 AM, 12/22/2025 12:10:00 PM, 21.572904586792
12/22/2025 7:11:00 AM, 12/22/2025 12:11:00 PM, 21.735221862793
12/22/2025 7:12:00 AM, 12/22/2025 12:12:00 PM, 23.8596382141113
12/22/2025 7:13:00 AM, 12/22/2025 12:13:00 PM, 22.3596172332764
12/22/2025 7:14:00 AM, 12/22/2025 12:14:00 PM, 21.7067890167236
12/22/2025 7:15:00 AM, 12/22/2025 12:15:00 PM, 21.1205234527588
12/22/2025 7:16:00 AM, 12/22/2025 12:16:00 PM, 21.4241027832031
12/22/2025 7:17:00 AM, 12/22/2025 12:17:00 PM, 23.7840061187744
12/22/2025 7:18:00 AM, 12/22/2025 12:18:00 PM, 23.1108894348145
12/22/2025 7:19:00 AM, 12/22/2025 12:19:00 PM, 24.5663166046143
12/22/2025 7:20:00 AM, 12/22/2025 12:20:00 PM, 23.2971019744873
12/22/2025 7:21:00 AM, 12/22/2025 12:21:00 PM, 21.2017307281494
12/22/2025 7:22:00 AM, 12/22/2025 12:22:00 PM, 18.4094905853271
12/22/2025 7:23:00 AM, 12/22/2025 12:23:00 PM, 20.9668292999268
12/22/2025 7:24:00 AM, 12/22/2025 12:24:00 PM, 22.5286197662354
12/22/2025 7:25:00 AM, 12/22/2025 12:25:00 PM, 24.0855522155762
12/22/2025 7:26:00 AM, 12/22/2025 12:26:00 PM, 26.1343326568604
12/22/2025 7:27:00 AM, 12/22/2025 12:27:00 PM, 22.7493705749512
12/22/2025 7:28:00 AM, 12/22/2025 12:28:00 PM, 23.1827430725098
12/22/2025 7:29:00 AM, 12/22/2025 12:29:00 PM, 26.0109157562256
12/22/2025 7:30:00 AM, 12/22/2025 12:30:00 PM, 24.6463947296143
12/22/2025 7:31:00 AM, 12/22/2025 12:31:00 PM, 22.2369041442871
12/22/2025 7:32:00 AM, 12/22/2025 12:32:00 PM, 22.8764476776123
12/22/2025 7:33:00 AM, 12/22/2025 12:33:00 PM, 22.8764476776123
12/22/2025 7:34:00 AM, 12/22/2025 12:34:00 PM, 21.0436897277832
12/22/2025 7:35:00 AM, 12/22/2025 12:35:00 PM, 21.9980583190918
12/22/2025 7:36:00 AM, 12/22/2025 12:36:00 PM, 23.2646522521973
12/22/2025 7:37:00 AM, 12/22/2025 12:37:00 PM, 22.4952659606934
12/22/2025 7:38:00 AM, 12/22/2025 12:38:00 PM, 23.5295524597168
12/22/2025 7:39:00 AM, 12/22/2025 12:39:00 PM, 22.6811904907227
12/22/2025 7:40:00 AM, 12/22/2025 12:40:00 PM, 24.007884979248
12/22/2025 7:41:00 AM, 12/22/2025 12:41:00 PM, 24.1404972076416
12/22/2025 7:42:00 AM, 12/22/2025 12:42:00 PM, 24.8412418365479
12/22/2025 7:43:00 AM, 12/22/2025 12:43:00 PM, 25.7323207855225
12/22/2025 7:44:00 AM, 12/22/2025 12:44:00 PM, 25.6176795959473
12/22/2025 7:45:00 AM, 12/22/2025 12:45:00 PM, 27.381893157959
12/22/2025 7:46:00 AM, 12/22/2025 12:46:00 PM, 26.0178890228271
12/22/2025 7:47:00 AM, 12/22/2025 12:47:00 PM, 25.0317611694336
12/22/2025 7:48:00 AM, 12/22/2025 12:48:00 PM, 24.4546642303467
12/22/2025 7:49:00 AM, 12/22/2025 12:49:00 PM, 25.3373222351074
12/22/2025 7:50:00 AM, 12/22/2025 12:50:00 PM, 24.4188575744629
12/22/2025 7:51:00 AM, 12/22/2025 12:51:00 PM, 25.9221267700195
12/22/2025 7:52:00 AM, 12/22/2025 12:52:00 PM, 26.0169143676758
12/22/2025 7:53:00 AM, 12/22/2025 12:53:00 PM, 24.250560760498
12/22/2025 7:54:00 AM, 12/22/2025 12:54:00 PM, 23.7285251617432
12/22/2025 7:55:00 AM, 12/22/2025 12:55:00 PM, 22.3484287261963
12/22/2025 7:56:00 AM, 12/22/2025 12:56:00 PM, 24.2556934356689
12/22/2025 7:57:00 AM, 12/22/2025 12:57:00 PM, 24.6580772399902
12/22/2025 7:58:00 AM, 12/22/2025 12:58:00 PM, 25.4536781311035
12/22/2025 7:59:00 AM, 12/22/2025 12:59:00 PM, 24.2655429840088
12/22/2025 8:00:00 AM, 12/22/2025 1:00:00 PM, 24.1731796264648
12/22/2025 8:01:00 AM, 12/22/2025 1:01:00 PM, 24.3560256958008
12/22/2025 8:02:00 AM, 12/22/2025 1:02:00 PM, 24.9157772064209
12/22/2025 8:03:00 AM, 12/22/2025 1:03:00 PM, 22.9085693359375
12/22/2025 8:04:00 AM, 12/22/2025 1:04:00 PM, 23.8838996887207
12/22/2025 8:05:00 AM, 12/22/2025 1:05:00 PM, 23.2792263031006
12/22/2025 8:06:00 AM, 12/22/2025 1:06:00 PM, 23.8518466949463
12/22/2025 8:07:00 AM, 12/22/2025 1:07:00 PM, 21.4917869567871
12/22/2025 8:08:00 AM, 12/22/2025 1:08:00 PM, 24.2565288543701
12/22/2025 8:09:00 AM, 12/22/2025 1:09:00 PM, 25.9879608154297
12/22/2025 8:10:00 AM, 12/22/2025 1:10:00 PM, 22.9462223052979
12/22/2025 8:11:00 AM, 12/22/2025 1:11:00 PM, 21.6454277038574
12/22/2025 8:12:00 AM, 12/22/2025 1:12:00 PM, 22.1346206665039
12/22/2025 8:13:00 AM, 12/22/2025 1:13:00 PM, 22.007303237915
12/22/2025 8:14:00 AM, 12/22/2025 1:14:00 PM, 22.6061611175537
12/22/2025 8:15:00 AM, 12/22/2025 1:15:00 PM, 21.2203330993652
12/22/2025 8:16:00 AM, 12/22/2025 1:16:00 PM, 22.0185108184814
12/22/2025 8:17:00 AM, 12/22/2025 1:17:00 PM, 22.1909809112549
12/22/2025 8:18:00 AM, 12/22/2025 1:18:00 PM, 18.9435977935791
12/22/2025 8:19:00 AM, 12/22/2025 1:19:00 PM, 22.2020225524902
12/22/2025 8:20:00 AM, 12/22/2025 1:20:00 PM, 23.1454544067383
12/22/2025 8:21:00 AM, 12/22/2025 1:21:00 PM, 24.5002670288086
12/22/2025 8:22:00 AM, 12/22/2025 1:22:00 PM, 26.8629932403564
12/22/2025 8:23:00 AM, 12/22/2025 1:23:00 PM, 29.4079856872559
12/22/2025 8:24:00 AM, 12/22/2025 1:24:00 PM, 29.3823184967041
12/22/2025 8:25:00 AM, 12/22/2025 1:25:00 PM, 30.1777591705322
12/22/2025 8:26:00 AM, 12/22/2025 1:26:00 PM, 29.3378524780273
12/22/2025 8:27:00 AM, 12/22/2025 1:27:00 PM, 30.1331253051758
12/22/2025 8:28:00 AM, 12/22/2025 1:28:00 PM, 31.2285022735596
12/22/2025 8:29:00 AM, 12/22/2025 1:29:00 PM, 30.3879261016846
12/22/2025 8:30:00 AM, 12/22/2025 1:30:00 PM, 30.0115413665771
12/22/2025 8:31:00 AM, 12/22/2025 1:31:00 PM, 27.1351795196533
12/22/2025 8:32:00 AM, 12/22/2025 1:32:00 PM, 23.9884796142578
12/22/2025 8:33:00 AM, 12/22/2025 1:33:00 PM, 24.9644832611084
12/22/2025 8:34:00 AM, 12/22/2025 1:34:00 PM, 24.9644832611084
12/22/2025 8:35:00 AM, 12/22/2025 1:35:00 PM, 26.2491855621338
12/22/2025 8:36:00 AM, 12/22/2025 1:36:00 PM, 25.9389572143555
12/22/2025 8:37:00 AM, 12/22/2025 1:37:00 PM, 26.5012645721436
12/22/2025 8:38:00 AM, 12/22/2025 1:38:00 PM, 27.5409202575684
12/22/2025 8:39:00 AM, 12/22/2025 1:39:00 PM, 26.8780860900879
12/22/2025 8:40:00 AM, 12/22/2025 1:40:00 PM, 26.8960285186768
12/22/2025 8:41:00 AM, 12/22/2025 1:41:00 PM, 28.0650005340576
12/22/2025 8:42:00 AM, 12/22/2025 1:42:00 PM, 28.0330257415771
12/22/2025 8:43:00 AM, 12/22/2025 1:43:00 PM, 27.899528503418
12/22/2025 8:44:00 AM, 12/22/2025 1:44:00 PM, 27.413402557373
12/22/2025 8:45:00 AM, 12/22/2025 1:45:00 PM, 26.489465713501
12/22/2025 8:46:00 AM, 12/22/2025 1:46:00 PM, 26.2283344268799
12/22/2025 8:47:00 AM, 12/22/2025 1:47:00 PM, 26.7464256286621
12/22/2025 8:48:00 AM, 12/22/2025 1:48:00 PM, 27.5906295776367
12/22/2025 8:49:00 AM, 12/22/2025 1:49:00 PM, 27.4643821716309
12/22/2025 8:50:00 AM, 12/22/2025 1:50:00 PM, 27.7704162597656
12/22/2025 8:51:00 AM, 12/22/2025 1:51:00 PM, 27.4012889862061
12/22/2025 8:52:00 AM, 12/22/2025 1:52:00 PM, 24.4701747894287
12/22/2025 8:53:00 AM, 12/22/2025 1:53:00 PM, 25.7000904083252
12/22/2025 8:54:00 AM, 12/22/2025 1:54:00 PM, 25.3324012756348
12/22/2025 8:55:00 AM, 12/22/2025 1:55:00 PM, 24.6631412506104
12/22/2025 8:56:00 AM, 12/22/2025 1:56:00 PM, 25.2169818878174
12/22/2025 8:57:00 AM, 12/22/2025 1:57:00 PM, 24.8783988952637
12/22/2025 8:58:00 AM, 12/22/2025 1:58:00 PM, 23.6137943267822
12/22/2025 8:59:00 AM, 12/22/2025 1:59:00 PM, 21.2498073577881
12/22/2025 9:00:00 AM, 12/22/2025 2:00:00 PM, 20.9806232452393
12/22/2025 9:01:00 AM, 12/22/2025 2:01:00 PM, 20.3618831634521
12/22/2025 9:02:00 AM, 12/22/2025 2:02:00 PM, 22.3358974456787
12/22/2025 9:03:00 AM, 12/22/2025 2:03:00 PM, 23.4164218902588
12/22/2025 9:04:00 AM, 12/22/2025 2:04:00 PM, 21.7869453430176
12/22/2025 9:05:00 AM, 12/22/2025 2:05:00 PM, 22.9326725006104
12/22/2025 9:06:00 AM, 12/22/2025 2:06:00 PM, 24.1426410675049
12/22/2025 9:07:00 AM, 12/22/2025 2:07:00 PM, 22.0486583709717
12/22/2025 9:08:00 AM, 12/22/2025 2:08:00 PM, 20.4416522979736
12/22/2025 9:09:00 AM, 12/22/2025 2:09:00 PM, 21.0258197784424
12/22/2025 9:10:00 AM, 12/22/2025 2:10:00 PM, 22.6688137054443
12/22/2025 9:11:00 AM, 12/22/2025 2:11:00 PM, 23.9943256378174
12/22/2025 9:12:00 AM, 12/22/2025 2:12:00 PM, 20.3749408721924
12/22/2025 9:13:00 AM, 12/22/2025 2:13:00 PM, 17.2998561859131
12/22/2025 9:14:00 AM, 12/22/2025 2:14:00 PM, 19.8803615570068
12/22/2025 9:15:00 AM, 12/22/2025 2:15:00 PM, 20.4999313354492
12/22/2025 9:16:00 AM, 12/22/2025 2:16:00 PM, 16.4171161651611
12/22/2025 9:17:00 AM, 12/22/2025 2:17:00 PM, 19.7085838317871
12/22/2025 9:18:00 AM, 12/22/2025 2:18:00 PM, 21.7320785522461
12/22/2025 9:19:00 AM, 12/22/2025 2:19:00 PM, 24.2143115997314
12/22/2025 9:20:00 AM, 12/22/2025 2:20:00 PM, 21.1779136657715
12/22/2025 9:21:00 AM, 12/22/2025 2:21:00 PM, 20.7128028869629
12/22/2025 9:22:00 AM, 12/22/2025 2:22:00 PM, 22.8557910919189
12/22/2025 9:23:00 AM, 12/22/2025 2:23:00 PM, 26.2138938903809
12/22/2025 9:24:00 AM, 12/22/2025 2:24:00 PM, 23.0315494537354
12/22/2025 9:25:00 AM, 12/22/2025 2:25:00 PM, 21.5302143096924
12/22/2025 9:26:00 AM, 12/22/2025 2:26:00 PM, 22.2040843963623
12/22/2025 9:27:00 AM, 12/22/2025 2:27:00 PM, 22.4859027862549
12/22/2025 9:28:00 AM, 12/22/2025 2:28:00 PM, 22.0390071868896
12/22/2025 9:29:00 AM, 12/22/2025 2:29:00 PM, 21.7062358856201
12/22/2025 9:30:00 AM, 12/22/2025 2:30:00 PM, 23.0977020263672
12/22/2025 9:31:00 AM, 12/22/2025 2:31:00 PM, 22.0264625549316
12/22/2025 9:32:00 AM, 12/22/2025 2:32:00 PM, 22.6279754638672
12/22/2025 9:33:00 AM, 12/22/2025 2:33:00 PM, 23.1673049926758
12/22/2025 9:34:00 AM, 12/22/2025 2:34:00 PM, 23.3140106201172
12/22/2025 9:35:00 AM, 12/22/2025 2:35:00 PM, 23.3140106201172
12/22/2025 9:36:00 AM, 12/22/2025 2:36:00 PM, 22.3530216217041
12/22/2025 9:37:00 AM, 12/22/2025 2:37:00 PM, 21.0479373931885
12/22/2025 9:38:00 AM, 12/22/2025 2:38:00 PM, 21.4761962890625
12/22/2025 9:39:00 AM, 12/22/2025 2:39:00 PM, 18.0837059020996
12/22/2025 9:40:00 AM, 12/22/2025 2:40:00 PM, 19.2220249176025
12/22/2025 9:41:00 AM, 12/22/2025 2:41:00 PM, 17.5606307983398
12/22/2025 9:42:00 AM, 12/22/2025 2:42:00 PM, 16.8107089996338
12/22/2025 9:43:00 AM, 12/22/2025 2:43:00 PM, 16.0398387908936
12/22/2025 9:44:00 AM, 12/22/2025 2:44:00 PM, 12.4567546844482
12/22/2025 9:45:00 AM, 12/22/2025 2:45:00 PM, 12.3897943496704
12/22/2025 9:46:00 AM, 12/22/2025 2:46:00 PM, 13.0293483734131
12/22/2025 9:47:00 AM, 12/22/2025 2:47:00 PM, 15.1980237960815
12/22/2025 9:48:00 AM, 12/22/2025 2:48:00 PM, 14.299072265625
12/22/2025 9:49:00 AM, 12/22/2025 2:49:00 PM, 15.9210405349731
12/22/2025 9:50:00 AM, 12/22/2025 2:50:00 PM, 14.2951135635376
12/22/2025 9:51:00 AM, 12/22/2025 2:51:00 PM, 14.0489559173584
12/22/2025 9:52:00 AM, 12/22/2025 2:52:00 PM, 17.9531097412109
12/22/2025 9:53:00 AM, 12/22/2025 2:53:00 PM, 17.7043876647949
12/22/2025 9:54:00 AM, 12/22/2025 2:54:00 PM, 15.1638259887695
12/22/2025 9:55:00 AM, 12/22/2025 2:55:00 PM, 14.4165992736816
12/22/2025 9:56:00 AM, 12/22/2025 2:56:00 PM, 16.7877407073975
12/22/2025 9:57:00 AM, 12/22/2025 2:57:00 PM, 13.3062725067139
12/22/2025 9:58:00 AM, 12/22/2025 2:58:00 PM, 12.6218891143799
12/22/2025 9:59:00 AM, 12/22/2025 2:59:00 PM, 18.1140823364258
12/22/2025 10:00:00 AM, 12/22/2025 3:00:00 PM, 19.8523006439209
12/22/2025 10:01:00 AM, 12/22/2025 3:01:00 PM, 17.0351982116699
12/22/2025 10:02:00 AM, 12/22/2025 3:02:00 PM, 14.6383819580078
12/22/2025 10:03:00 AM, 12/22/2025 3:03:00 PM, 13.6770420074463
12/22/2025 10:04:00 AM, 12/22/2025 3:04:00 PM, 10.3216190338135
12/22/2025 10:05:00 AM, 12/22/2025 3:05:00 PM, 11.0202541351318
12/22/2025 10:06:00 AM, 12/22/2025 3:06:00 PM, 12.4015369415283
12/22/2025 10:07:00 AM, 12/22/2025 3:07:00 PM, 13.3295774459839
12/22/2025 10:08:00 AM, 12/22/2025 3:08:00 PM, 12.7090311050415
12/22/2025 10:09:00 AM, 12/22/2025 3:09:00 PM, 9.12081432342529
12/22/2025 10:10:00 AM, 12/22/2025 3:10:00 PM, 8.91699123382568
12/22/2025 10:11:00 AM, 12/22/2025 3:11:00 PM, 8.49389171600342
12/22/2025 10:12:00 AM, 12/22/2025 3:12:00 PM, 9.6753978729248
12/22/2025 10:13:00 AM, 12/22/2025 3:13:00 PM, 9.20172882080078
12/22/2025 10:14:00 AM, 12/22/2025 3:14:00 PM, 11.6428050994873
12/22/2025 10:15:00 AM, 12/22/2025 3:15:00 PM, 15.3566474914551
12/22/2025 10:16:00 AM, 12/22/2025 3:16:00 PM, 17.788703918457
12/22/2025 10:17:00 AM, 12/22/2025 3:17:00 PM, 16.7228755950928
12/22/2025 10:18:00 AM, 12/22/2025 3:18:00 PM, 12.8173007965088
12/22/2025 10:19:00 AM, 12/22/2025 3:19:00 PM, 12.4517669677734
12/22/2025 10:20:00 AM, 12/22/2025 3:20:00 PM, 12.454496383667
12/22/2025 10:21:00 AM, 12/22/2025 3:21:00 PM, 11.0024442672729
12/22/2025 10:22:00 AM, 12/22/2025 3:22:00 PM, 9.82180023193359
12/22/2025 10:23:00 AM, 12/22/2025 3:23:00 PM, 10.1176147460937
12/22/2025 10:24:00 AM, 12/22/2025 3:24:00 PM, 12.0210189819336
12/22/2025 10:25:00 AM, 12/22/2025 3:25:00 PM, 13.7614898681641
12/22/2025 10:26:00 AM, 12/22/2025 3:26:00 PM, 13.2158012390137
12/22/2025 10:27:00 AM, 12/22/2025 3:27:00 PM, 14.5819282531738
12/22/2025 10:28:00 AM, 12/22/2025 3:28:00 PM, 12.3210134506226
12/22/2025 10:29:00 AM, 12/22/2025 3:29:00 PM, 9.88675212860107
12/22/2025 10:30:00 AM, 12/22/2025 3:30:00 PM, 8.3541431427002
12/22/2025 10:31:00 AM, 12/22/2025 3:31:00 PM, 9.65905094146729
12/22/2025 10:32:00 AM, 12/22/2025 3:32:00 PM, 9.83646774291992
12/22/2025 10:33:00 AM, 12/22/2025 3:33:00 PM, 9.30655479431152
12/22/2025 10:34:00 AM, 12/22/2025 3:34:00 PM, 10.4190225601196
12/22/2025 10:35:00 AM, 12/22/2025 3:35:00 PM, 8.92990875244141
12/22/2025 10:36:00 AM, 12/22/2025 3:36:00 PM, 8.92990875244141
12/22/2025 10:37:00 AM, 12/22/2025 3:37:00 PM, 8.31890487670898
12/22/2025 10:38:00 AM, 12/22/2025 3:38:00 PM, 7.09431123733521
12/22/2025 10:39:00 AM, 12/22/2025 3:39:00 PM, 9.7610445022583
12/22/2025 10:40:00 AM, 12/22/2025 3:40:00 PM, 11.2845582962036
12/22/2025 10:41:00 AM, 12/22/2025 3:41:00 PM, 11.2036504745483
12/22/2025 10:42:00 AM, 12/22/2025 3:42:00 PM, 12.2720365524292
12/22/2025 10:43:00 AM, 12/22/2025 3:43:00 PM, 10.3636207580566
12/22/2025 10:44:00 AM, 12/22/2025 3:44:00 PM, 9.33584594726562
12/22/2025 10:45:00 AM, 12/22/2025 3:45:00 PM, 9.53936862945557
12/22/2025 10:46:00 AM, 12/22/2025 3:46:00 PM, 9.20280838012695
12/22/2025 10:47:00 AM, 12/22/2025 3:47:00 PM, 10.0348262786865
12/22/2025 10:48:00 AM, 12/22/2025 3:48:00 PM, 9.0496187210083
12/22/2025 10:49:00 AM, 12/22/2025 3:49:00 PM, 7.11067724227905
12/22/2025 10:50:00 AM, 12/22/2025 3:50:00 PM, 7.7693452835083
12/22/2025 10:51:00 AM, 12/22/2025 3:51:00 PM, 6.71107912063599
12/22/2025 10:52:00 AM, 12/22/2025 3:52:00 PM, 7.52038335800171
12/22/2025 10:53:00 AM, 12/22/2025 3:53:00 PM, 8.85797023773193
12/22/2025 10:54:00 AM, 12/22/2025 3:54:00 PM, 7.21778202056885
12/22/2025 10:55:00 AM, 12/22/2025 3:55:00 PM, 5.25803709030151
12/22/2025 10:56:00 AM, 12/22/2025 3:56:00 PM, 6.35729360580444
12/22/2025 10:57:00 AM, 12/22/2025 3:57:00 PM, 7.88198661804199
12/22/2025 10:58:00 AM, 12/22/2025 3:58:00 PM, 7.49373817443848
12/22/2025 10:59:00 AM, 12/22/2025 3:59:00 PM, 6.40662097930908
12/22/2025 11:00:00 AM, 12/22/2025 4:00:00 PM, 8.77550029754639
12/22/2025 11:01:00 AM, 12/22/2025 4:01:00 PM, 7.3279185295105
12/22/2025 11:02:00 AM, 12/22/2025 4:02:00 PM, 6.97986841201782
12/22/2025 11:03:00 AM, 12/22/2025 4:03:00 PM, 7.7766752243042
12/22/2025 11:04:00 AM, 12/22/2025 4:04:00 PM, 8.51913356781006
12/22/2025 11:05:00 AM, 12/22/2025 4:05:00 PM, 8.81875419616699
12/22/2025 11:06:00 AM, 12/22/2025 4:06:00 PM, 8.55732345581055
12/22/2025 11:07:00 AM, 12/22/2025 4:07:00 PM, 7.10681438446045
12/22/2025 11:08:00 AM, 12/22/2025 4:08:00 PM, 8.89795398712158
12/22/2025 11:09:00 AM, 12/22/2025 4:09:00 PM, 7.42956018447876
12/22/2025 11:10:00 AM, 12/22/2025 4:10:00 PM, 8.35431480407715
12/22/2025 11:11:00 AM, 12/22/2025 4:11:00 PM, 9.56062030792236
12/22/2025 11:12:00 AM, 12/22/2025 4:12:00 PM, 7.84990215301514
12/22/2025 11:13:00 AM, 12/22/2025 4:13:00 PM, 7.68309783935547
12/22/2025 11:14:00 AM, 12/22/2025 4:14:00 PM, 7.66313076019287
12/22/2025 11:15:00 AM, 12/22/2025 4:15:00 PM, 8.84213733673096
12/22/2025 11:16:00 AM, 12/22/2025 4:16:00 PM, 9.21336364746094
12/22/2025 11:17:00 AM, 12/22/2025 4:17:00 PM, 10.037202835083
12/22/2025 11:18:00 AM, 12/22/2025 4:18:00 PM, 9.92704391479492
12/22/2025 11:19:00 AM, 12/22/2025 4:19:00 PM, 10.285924911499
12/22/2025 11:20:00 AM, 12/22/2025 4:20:00 PM, 7.77856779098511
12/22/2025 11:21:00 AM, 12/22/2025 4:21:00 PM, 7.91890573501587
12/22/2025 11:22:00 AM, 12/22/2025 4:22:00 PM, 8.734450340271
12/22/2025 11:23:00 AM, 12/22/2025 4:23:00 PM, 8.58462238311768
12/22/2025 11:24:00 AM, 12/22/2025 4:24:00 PM, 9.9071216583252
12/22/2025 11:25:00 AM, 12/22/2025 4:25:00 PM, 8.98276519775391
12/22/2025 11:26:00 AM, 12/22/2025 4:26:00 PM, 9.56070804595947
12/22/2025 11:27:00 AM, 12/22/2025 4:27:00 PM, 9.01856327056885
12/22/2025 11:28:00 AM, 12/22/2025 4:28:00 PM, 9.35853958129883
12/22/2025 11:29:00 AM, 12/22/2025 4:29:00 PM, 8.61882972717285
12/22/2025 11:30:00 AM, 12/22/2025 4:30:00 PM, 7.49059915542603
12/22/2025 11:31:00 AM, 12/22/2025 4:31:00 PM, 6.74391508102417
12/22/2025 11:32:00 AM, 12/22/2025 4:32:00 PM, 9.31575012207031
12/22/2025 11:33:00 AM, 12/22/2025 4:33:00 PM, 13.2053289413452
12/22/2025 11:34:00 AM, 12/22/2025 4:34:00 PM, 10.4801549911499
12/22/2025 11:35:00 AM, 12/22/2025 4:35:00 PM, 8.92410373687744
12/22/2025 11:36:00 AM, 12/22/2025 4:36:00 PM, 8.87386989593506
12/22/2025 11:37:00 AM, 12/22/2025 4:37:00 PM, 8.87386989593506
12/22/2025 11:38:00 AM, 12/22/2025 4:38:00 PM, 8.6989221572876
12/22/2025 11:39:00 AM, 12/22/2025 4:39:00 PM, 8.9304895401001
12/22/2025 11:40:00 AM, 12/22/2025 4:40:00 PM, 10.5028982162476
12/22/2025 11:41:00 AM, 12/22/2025 4:41:00 PM, 9.47568893432617
12/22/2025 11:42:00 AM, 12/22/2025 4:42:00 PM, 9.33304500579834
12/22/2025 11:43:00 AM, 12/22/2025 4:43:00 PM, 10.5030498504639
12/22/2025 11:44:00 AM, 12/22/2025 4:44:00 PM, 9.46233940124512
12/22/2025 11:45:00 AM, 12/22/2025 4:45:00 PM, 8.87539005279541
12/22/2025 11:46:00 AM, 12/22/2025 4:46:00 PM, 10.7042446136475
12/22/2025 11:47:00 AM, 12/22/2025 4:47:00 PM, 10.7485065460205
12/22/2025 11:48:00 AM, 12/22/2025 4:48:00 PM, 11.8119440078735
12/22/2025 11:49:00 AM, 12/22/2025 4:49:00 PM, 9.17429828643799
12/22/2025 11:50:00 AM, 12/22/2025 4:50:00 PM, 8.97883415222168
12/22/2025 11:51:00 AM, 12/22/2025 4:51:00 PM, 9.45294380187988
12/22/2025 11:52:00 AM, 12/22/2025 4:52:00 PM, 10.0429620742798
12/22/2025 11:53:00 AM, 12/22/2025 4:53:00 PM, 11.9223966598511
12/22/2025 11:54:00 AM, 12/22/2025 4:54:00 PM, 9.21957683563232
12/22/2025 11:55:00 AM, 12/22/2025 4:55:00 PM, 11.1643886566162
12/22/2025 11:56:00 AM, 12/22/2025 4:56:00 PM, 9.41408348083496
12/22/2025 11:57:00 AM, 12/22/2025 4:57:00 PM, 13.5269289016724
12/22/2025 11:58:00 AM, 12/22/2025 4:58:00 PM, 9.76208114624023
12/22/2025 11:59:00 AM, 12/22/2025 4:59:00 PM, 11.0000810623169
12/22/2025 12:00:00 PM, 12/22/2025 5:00:00 PM, 11.4044466018677
12/22/2025 12:01:00 PM, 12/22/2025 5:01:00 PM, 12.1003723144531
12/22/2025 12:02:00 PM, 12/22/2025 5:02:00 PM, 10.517258644104
12/22/2025 12:03:00 PM, 12/22/2025 5:03:00 PM, 10.7827472686768
12/22/2025 12:04:00 PM, 12/22/2025 5:04:00 PM, 9.99732303619385
12/22/2025 12:05:00 PM, 12/22/2025 5:05:00 PM, 10.3687086105347
12/22/2025 12:06:00 PM, 12/22/2025 5:06:00 PM, 10.5254325866699
12/22/2025 12:07:00 PM, 12/22/2025 5:07:00 PM, 9.13604259490967
12/22/2025 12:08:00 PM, 12/22/2025 5:08:00 PM, 9.47210311889648
12/22/2025 12:09:00 PM, 12/22/2025 5:09:00 PM, 9.52193260192871
12/22/2025 12:10:00 PM, 12/22/2025 5:10:00 PM, 11.290454864502
12/22/2025 12:11:00 PM, 12/22/2025 5:11:00 PM, 11.2193641662598
12/22/2025 12:12:00 PM, 12/22/2025 5:12:00 PM, 9.68705081939697
12/22/2025 12:13:00 PM, 12/22/2025 5:13:00 PM, 7.64398145675659
12/22/2025 12:14:00 PM, 12/22/2025 5:14:00 PM, 8.15188980102539
12/22/2025 12:15:00 PM, 12/22/2025 5:15:00 PM, 8.28464889526367
12/22/2025 12:16:00 PM, 12/22/2025 5:16:00 PM, 7.81201505661011
12/22/2025 12:17:00 PM, 12/22/2025 5:17:00 PM, 8.03737545013428
12/22/2025 12:18:00 PM, 12/22/2025 5:18:00 PM, 8.81058120727539
12/22/2025 12:19:00 PM, 12/22/2025 5:19:00 PM, 13.7179126739502
12/22/2025 12:20:00 PM, 12/22/2025 5:20:00 PM, 12.1197862625122
12/22/2025 12:21:00 PM, 12/22/2025 5:21:00 PM, 11.0328311920166
12/22/2025 12:22:00 PM, 12/22/2025 5:22:00 PM, 10.7857751846313
12/22/2025 12:23:00 PM, 12/22/2025 5:23:00 PM, 12.4740982055664
12/22/2025 12:24:00 PM, 12/22/2025 5:24:00 PM, 12.8874893188477
12/22/2025 12:25:00 PM, 12/22/2025 5:25:00 PM, 8.41042804718018
12/22/2025 12:26:00 PM, 12/22/2025 5:26:00 PM, 7.78926944732666
12/22/2025 12:27:00 PM, 12/22/2025 5:27:00 PM, 8.87575340270996
12/22/2025 12:28:00 PM, 12/22/2025 5:28:00 PM, 8.83465194702148
12/22/2025 12:29:00 PM, 12/22/2025 5:29:00 PM, 9.74540424346924
12/22/2025 12:30:00 PM, 12/22/2025 5:30:00 PM, 10.0721702575684
12/22/2025 12:31:00 PM, 12/22/2025 5:31:00 PM, 10.4950304031372
12/22/2025 12:32:00 PM, 12/22/2025 5:32:00 PM, 12.3220558166504
12/22/2025 12:33:00 PM, 12/22/2025 5:33:00 PM, 12.8670606613159
12/22/2025 12:34:00 PM, 12/22/2025 5:34:00 PM, 14.0925416946411
12/22/2025 12:35:00 PM, 12/22/2025 5:35:00 PM, 15.0539102554321
12/22/2025 12:36:00 PM, 12/22/2025 5:36:00 PM, 12.6351957321167
12/22/2025 12:37:00 PM, 12/22/2025 5:37:00 PM, 13.671760559082
12/22/2025 12:38:00 PM, 12/22/2025 5:38:00 PM, 13.671760559082
12/22/2025 12:39:00 PM, 12/22/2025 5:39:00 PM, 13.8051156997681
12/22/2025 12:40:00 PM, 12/22/2025 5:40:00 PM, 10.9183111190796
12/22/2025 12:41:00 PM, 12/22/2025 5:41:00 PM, 8.98741245269775
12/22/2025 12:42:00 PM, 12/22/2025 5:42:00 PM, 8.04757118225098
12/22/2025 12:43:00 PM, 12/22/2025 5:43:00 PM, 7.59881925582886
12/22/2025 12:44:00 PM, 12/22/2025 5:44:00 PM, 10.6417932510376
12/22/2025 12:45:00 PM, 12/22/2025 5:45:00 PM, 11.4203824996948
12/22/2025 12:46:00 PM, 12/22/2025 5:46:00 PM, 11.7420778274536
12/22/2025 12:47:00 PM, 12/22/2025 5:47:00 PM, 11.2140941619873
12/22/2025 12:48:00 PM, 12/22/2025 5:48:00 PM, 12.5661725997925
12/22/2025 12:49:00 PM, 12/22/2025 5:49:00 PM, 12.7125263214111
12/22/2025 12:50:00 PM, 12/22/2025 5:50:00 PM, 14.1846122741699
12/22/2025 12:51:00 PM, 12/22/2025 5:51:00 PM, 14.2185459136963
12/22/2025 12:52:00 PM, 12/22/2025 5:52:00 PM, 7.68301153182983
12/22/2025 12:53:00 PM, 12/22/2025 5:53:00 PM, 8.75139236450195
12/22/2025 12:54:00 PM, 12/22/2025 5:54:00 PM, 15.043628692627
12/22/2025 12:55:00 PM, 12/22/2025 5:55:00 PM, 12.4107866287231
12/22/2025 12:56:00 PM, 12/22/2025 5:56:00 PM, 13.9173288345337
12/22/2025 12:57:00 PM, 12/22/2025 5:57:00 PM, 8.53904151916504
12/22/2025 12:58:00 PM, 12/22/2025 5:58:00 PM, 10.0444087982178
12/22/2025 12:59:00 PM, 12/22/2025 5:59:00 PM, 9.60737705230713
12/22/2025 1:00:00 PM, 12/22/2025 6:00:00 PM, 8.77555084228516
12/22/2025 1:01:00 PM, 12/22/2025 6:01:00 PM, 9.6323184967041
12/22/2025 1:02:00 PM, 12/22/2025 6:02:00 PM, 10.1883268356323
12/22/2025 1:03:00 PM, 12/22/2025 6:03:00 PM, 10.3355541229248
12/22/2025 1:04:00 PM, 12/22/2025 6:04:00 PM, 9.18296909332275
12/22/2025 1:05:00 PM, 12/22/2025 6:05:00 PM, 8.91096878051758
12/22/2025 1:06:00 PM, 12/22/2025 6:06:00 PM, 7.8698034286499
12/22/2025 1:07:00 PM, 12/22/2025 6:07:00 PM, 8.86531925201416
12/22/2025 1:08:00 PM, 12/22/2025 6:08:00 PM, 9.96657180786133
12/22/2025 1:09:00 PM, 12/22/2025 6:09:00 PM, 7.41111135482788
12/22/2025 1:10:00 PM, 12/22/2025 6:10:00 PM, 8.80542278289795
12/22/2025 1:11:00 PM, 12/22/2025 6:11:00 PM, 8.91664600372314
12/22/2025 1:12:00 PM, 12/22/2025 6:12:00 PM, 9.41369342803955
12/22/2025 1:13:00 PM, 12/22/2025 6:13:00 PM, 11.3950147628784
12/22/2025 1:14:00 PM, 12/22/2025 6:14:00 PM, 10.1388740539551
12/22/2025 1:15:00 PM, 12/22/2025 6:15:00 PM, 12.0657634735107
12/22/2025 1:16:00 PM, 12/22/2025 6:16:00 PM, 14.3330364227295
12/22/2025 1:17:00 PM, 12/22/2025 6:17:00 PM, 14.8232860565186
12/22/2025 1:18:00 PM, 12/22/2025 6:18:00 PM, 18.8165168762207
12/22/2025 1:19:00 PM, 12/22/2025 6:19:00 PM, 14.8649454116821
12/22/2025 1:20:00 PM, 12/22/2025 6:20:00 PM, 12.9925441741943
12/22/2025 1:21:00 PM, 12/22/2025 6:21:00 PM, 13.474006652832
12/22/2025 1:22:00 PM, 12/22/2025 6:22:00 PM, 14.5103034973145
12/22/2025 1:23:00 PM, 12/22/2025 6:23:00 PM, 14.7932586669922
12/22/2025 1:24:00 PM, 12/22/2025 6:24:00 PM, 13.5292434692383
12/22/2025 1:25:00 PM, 12/22/2025 6:25:00 PM, 13.6253957748413
12/22/2025 1:26:00 PM, 12/22/2025 6:26:00 PM, 14.0530681610107
12/22/2025 1:27:00 PM, 12/22/2025 6:27:00 PM, 10.9217376708984
12/22/2025 1:28:00 PM, 12/22/2025 6:28:00 PM, 10.1939029693604
12/22/2025 1:29:00 PM, 12/22/2025 6:29:00 PM, 11.0850772857666
12/22/2025 1:30:00 PM, 12/22/2025 6:30:00 PM, 10.3557891845703
12/22/2025 1:31:00 PM, 12/22/2025 6:31:00 PM, 9.59548187255859
12/22/2025 1:32:00 PM, 12/22/2025 6:32:00 PM, 15.4512157440186
12/22/2025 1:33:00 PM, 12/22/2025 6:33:00 PM, 13.0396013259888
12/22/2025 1:34:00 PM, 12/22/2025 6:34:00 PM, 11.6113519668579
12/22/2025 1:35:00 PM, 12/22/2025 6:35:00 PM, 14.6142234802246
12/22/2025 1:36:00 PM, 12/22/2025 6:36:00 PM, 15.7119598388672
12/22/2025 1:37:00 PM, 12/22/2025 6:37:00 PM, 12.4626951217651
12/22/2025 1:38:00 PM, 12/22/2025 6:38:00 PM, 12.7673711776733
12/22/2025 1:39:00 PM, 12/22/2025 6:39:00 PM, 12.7673711776733
12/22/2025 1:40:00 PM, 12/22/2025 6:40:00 PM, 12.7673711776733
12/22/2025 1:41:00 PM, 12/22/2025 6:41:00 PM, 16.0328407287598
12/22/2025 1:42:00 PM, 12/22/2025 6:42:00 PM, 15.0781164169312
12/22/2025 1:43:00 PM, 12/22/2025 6:43:00 PM, 15.5663661956787
12/22/2025 1:44:00 PM, 12/22/2025 6:44:00 PM, 17.4652156829834
12/22/2025 1:45:00 PM, 12/22/2025 6:45:00 PM, 16.9384727478027
12/22/2025 1:46:00 PM, 12/22/2025 6:46:00 PM, 17.6489868164062
12/22/2025 1:47:00 PM, 12/22/2025 6:47:00 PM, 17.1653919219971
12/22/2025 1:48:00 PM, 12/22/2025 6:48:00 PM, 19.3205528259277
12/22/2025 1:49:00 PM, 12/22/2025 6:49:00 PM, 18.5690937042236
12/22/2025 1:50:00 PM, 12/22/2025 6:50:00 PM, 17.4281177520752
12/22/2025 1:51:00 PM, 12/22/2025 6:51:00 PM, 16.2393493652344
12/22/2025 1:52:00 PM, 12/22/2025 6:52:00 PM, 14.763500213623
12/22/2025 1:53:00 PM, 12/22/2025 6:53:00 PM, 13.649019241333
12/22/2025 1:54:00 PM, 12/22/2025 6:54:00 PM, 17.1397838592529
12/22/2025 1:55:00 PM, 12/22/2025 6:55:00 PM, 14.5345573425293
12/22/2025 1:56:00 PM, 12/22/2025 6:56:00 PM, 12.311803817749
12/22/2025 1:57:00 PM, 12/22/2025 6:57:00 PM, 11.4607830047607
12/22/2025 1:58:00 PM, 12/22/2025 6:58:00 PM, 13.7616167068481
12/22/2025 1:59:00 PM, 12/22/2025 6:59:00 PM, 12.0219211578369
12/22/2025 2:00:00 PM, 12/22/2025 7:00:00 PM, 13.5909004211426
12/22/2025 2:01:00 PM, 12/22/2025 7:01:00 PM, 16.559175491333
12/22/2025 2:02:00 PM, 12/22/2025 7:02:00 PM, 18.1773109436035
12/22/2025 2:03:00 PM, 12/22/2025 7:03:00 PM, 14.9148235321045
12/22/2025 2:04:00 PM, 12/22/2025 7:04:00 PM, 16.9482746124268
12/22/2025 2:05:00 PM, 12/22/2025 7:05:00 PM, 14.8435897827148
12/22/2025 2:06:00 PM, 12/22/2025 7:06:00 PM, 14.1868000030518
12/22/2025 2:07:00 PM, 12/22/2025 7:07:00 PM, 12.5676326751709
12/22/2025 2:08:00 PM, 12/22/2025 7:08:00 PM, 10.5769186019897
12/22/2025 2:09:00 PM, 12/22/2025 7:09:00 PM, 13.6474761962891
12/22/2025 2:10:00 PM, 12/22/2025 7:10:00 PM, 10.3761644363403
12/22/2025 2:11:00 PM, 12/22/2025 7:11:00 PM, 8.16193294525146
12/22/2025 2:12:00 PM, 12/22/2025 7:12:00 PM, 11.3406133651733
12/22/2025 2:13:00 PM, 12/22/2025 7:13:00 PM, 10.1700325012207
12/22/2025 2:14:00 PM, 12/22/2025 7:14:00 PM, 9.63949489593506
12/22/2025 2:15:00 PM, 12/22/2025 7:15:00 PM, 10.3709869384766
12/22/2025 2:16:00 PM, 12/22/2025 7:16:00 PM, 13.4424238204956
12/22/2025 2:17:00 PM, 12/22/2025 7:17:00 PM, 15.7462310791016
12/22/2025 2:18:00 PM, 12/22/2025 7:18:00 PM, 15.7836694717407
12/22/2025 2:19:00 PM, 12/22/2025 7:19:00 PM, 14.7567176818848
12/22/2025 2:20:00 PM, 12/22/2025 7:20:00 PM, 11.9776659011841
12/22/2025 2:21:00 PM, 12/22/2025 7:21:00 PM, 16.1712875366211
12/22/2025 2:22:00 PM, 12/22/2025 7:22:00 PM, 15.8039751052856
12/22/2025 2:23:00 PM, 12/22/2025 7:23:00 PM, 12.5450582504272
12/22/2025 2:24:00 PM, 12/22/2025 7:24:00 PM, 14.1727323532104
12/22/2025 2:25:00 PM, 12/22/2025 7:25:00 PM, 14.1789321899414
12/22/2025 2:26:00 PM, 12/22/2025 7:26:00 PM, 15.333664894104
12/22/2025 2:27:00 PM, 12/22/2025 7:27:00 PM, 8.83459758758545
12/22/2025 2:28:00 PM, 12/22/2025 7:28:00 PM, 9.60253429412842
12/22/2025 2:29:00 PM, 12/22/2025 7:29:00 PM, 8.70120716094971
12/22/2025 2:30:00 PM, 12/22/2025 7:30:00 PM, 8.59747695922852
12/22/2025 2:31:00 PM, 12/22/2025 7:31:00 PM, 9.53711032867432
12/22/2025 2:32:00 PM, 12/22/2025 7:32:00 PM, 12.6307010650635
12/22/2025 2:33:00 PM, 12/22/2025 7:33:00 PM, 10.7437858581543
12/22/2025 2:34:00 PM, 12/22/2025 7:34:00 PM, 10.4878568649292
12/22/2025 2:35:00 PM, 12/22/2025 7:35:00 PM, 10.5406894683838
12/22/2025 2:36:00 PM, 12/22/2025 7:36:00 PM, 12.1390724182129
12/22/2025 2:37:00 PM, 12/22/2025 7:37:00 PM, 14.4686155319214
12/22/2025 2:38:00 PM, 12/22/2025 7:38:00 PM, 14.1961965560913
12/22/2025 2:39:00 PM, 12/22/2025 7:39:00 PM, 12.4814434051514
12/22/2025 2:40:00 PM, 12/22/2025 7:40:00 PM, 12.4814434051514
12/22/2025 2:41:00 PM, 12/22/2025 7:41:00 PM, 12.4814434051514
12/22/2025 2:42:00 PM, 12/22/2025 7:42:00 PM, 10.9746875762939
12/22/2025 2:43:00 PM, 12/22/2025 7:43:00 PM, 11.3168106079102
12/22/2025 2:44:00 PM, 12/22/2025 7:44:00 PM, 14.3948049545288
12/22/2025 2:45:00 PM, 12/22/2025 7:45:00 PM, 14.6418390274048
12/22/2025 2:46:00 PM, 12/22/2025 7:46:00 PM, 15.4222621917725
12/22/2025 2:47:00 PM, 12/22/2025 7:47:00 PM, 12.3720197677612
12/22/2025 2:48:00 PM, 12/22/2025 7:48:00 PM, 11.0607643127441
12/22/2025 2:49:00 PM, 12/22/2025 7:49:00 PM, 9.48835754394531
12/22/2025 2:50:00 PM, 12/22/2025 7:50:00 PM, 9.61095428466797
12/22/2025 2:51:00 PM, 12/22/2025 7:51:00 PM, 9.042067527771
12/22/2025 2:52:00 PM, 12/22/2025 7:52:00 PM, 9.74950790405273
12/22/2025 2:53:00 PM, 12/22/2025 7:53:00 PM, 9.22340774536133
12/22/2025 2:54:00 PM, 12/22/2025 7:54:00 PM, 11.069881439209
12/22/2025 2:55:00 PM, 12/22/2025 7:55:00 PM, 10.0733318328857
12/22/2025 2:56:00 PM, 12/22/2025 7:56:00 PM, 10.6227951049805
12/22/2025 2:57:00 PM, 12/22/2025 7:57:00 PM, 12.1507625579834
12/22/2025 2:58:00 PM, 12/22/2025 7:58:00 PM, 11.9488458633423
12/22/2025 2:59:00 PM, 12/22/2025 7:59:00 PM, 12.0470151901245
12/22/2025 3:00:00 PM, 12/22/2025 8:00:00 PM, 11.9458293914795
12/22/2025 3:01:00 PM, 12/22/2025 8:01:00 PM, 13.7395353317261
12/22/2025 3:02:00 PM, 12/22/2025 8:02:00 PM, 11.4344911575317
12/22/2025 3:03:00 PM, 12/22/2025 8:03:00 PM, 10.4896087646484
12/22/2025 3:04:00 PM, 12/22/2025 8:04:00 PM, 10.4315280914307
12/22/2025 3:05:00 PM, 12/22/2025 8:05:00 PM, 11.5870876312256
12/22/2025 3:06:00 PM, 12/22/2025 8:06:00 PM, 12.7790794372559
12/22/2025 3:07:00 PM, 12/22/2025 8:07:00 PM, 10.5124082565308
12/22/2025 3:08:00 PM, 12/22/2025 8:08:00 PM, 11.7609214782715
12/22/2025 3:09:00 PM, 12/22/2025 8:09:00 PM, 15.8399229049683
12/22/2025 3:10:00 PM, 12/22/2025 8:10:00 PM, 17.8477668762207
12/22/2025 3:11:00 PM, 12/22/2025 8:11:00 PM, 13.0909023284912
12/22/2025 3:12:00 PM, 12/22/2025 8:12:00 PM, 13.5673322677612
12/22/2025 3:13:00 PM, 12/22/2025 8:13:00 PM, 12.1247339248657
12/22/2025 3:14:00 PM, 12/22/2025 8:14:00 PM, 11.2497596740723
12/22/2025 3:15:00 PM, 12/22/2025 8:15:00 PM, 13.0100965499878
12/22/2025 3:16:00 PM, 12/22/2025 8:16:00 PM, 15.4109487533569
12/22/2025 3:17:00 PM, 12/22/2025 8:17:00 PM, 14.23415184021
12/22/2025 3:18:00 PM, 12/22/2025 8:18:00 PM, 12.3001871109009
12/22/2025 3:19:00 PM, 12/22/2025 8:19:00 PM, 14.9820489883423
12/22/2025 3:20:00 PM, 12/22/2025 8:20:00 PM, 13.3346929550171
12/22/2025 3:21:00 PM, 12/22/2025 8:21:00 PM, 13.8745985031128
12/22/2025 3:22:00 PM, 12/22/2025 8:22:00 PM, 10.0575265884399
12/22/2025 3:23:00 PM, 12/22/2025 8:23:00 PM, 9.9962272644043
12/22/2025 3:24:00 PM, 12/22/2025 8:24:00 PM, 10.5063676834106
12/22/2025 3:25:00 PM, 12/22/2025 8:25:00 PM, 10.4585571289062
12/22/2025 3:26:00 PM, 12/22/2025 8:26:00 PM, 10.9162321090698
12/22/2025 3:27:00 PM, 12/22/2025 8:27:00 PM, 9.22324466705322
12/22/2025 3:28:00 PM, 12/22/2025 8:28:00 PM, 10.7576494216919
12/22/2025 3:29:00 PM, 12/22/2025 8:29:00 PM, 10.9753046035767
12/22/2025 3:30:00 PM, 12/22/2025 8:30:00 PM, 10.9648218154907
12/22/2025 3:31:00 PM, 12/22/2025 8:31:00 PM, 12.2910652160645
12/22/2025 3:32:00 PM, 12/22/2025 8:32:00 PM, 11.5050220489502
12/22/2025 3:33:00 PM, 12/22/2025 8:33:00 PM, 11.6645383834839
12/22/2025 3:34:00 PM, 12/22/2025 8:34:00 PM, 11.6280117034912
12/22/2025 3:35:00 PM, 12/22/2025 8:35:00 PM, 9.87533473968506
12/22/2025 3:36:00 PM, 12/22/2025 8:36:00 PM, 10.3040914535522
12/22/2025 3:37:00 PM, 12/22/2025 8:37:00 PM, 11.3125286102295
12/22/2025 3:38:00 PM, 12/22/2025 8:38:00 PM, 11.4234838485718
12/22/2025 3:39:00 PM, 12/22/2025 8:39:00 PM, 11.564227104187
12/22/2025 3:40:00 PM, 12/22/2025 8:40:00 PM, 12.4023771286011
12/22/2025 3:41:00 PM, 12/22/2025 8:41:00 PM, 12.6363439559937
12/22/2025 3:42:00 PM, 12/22/2025 8:42:00 PM, 12.6363439559937
12/22/2025 3:43:00 PM, 12/22/2025 8:43:00 PM, 12.428243637085
12/22/2025 3:44:00 PM, 12/22/2025 8:44:00 PM, 13.6560916900635
12/22/2025 3:45:00 PM, 12/22/2025 8:45:00 PM, 19.2919330596924
12/22/2025 3:46:00 PM, 12/22/2025 8:46:00 PM, 17.0837955474854
12/22/2025 3:47:00 PM, 12/22/2025 8:47:00 PM, 16.143835067749
12/22/2025 3:48:00 PM, 12/22/2025 8:48:00 PM, 14.2901678085327
12/22/2025 3:49:00 PM, 12/22/2025 8:49:00 PM, 13.4830904006958
12/22/2025 3:50:00 PM, 12/22/2025 8:50:00 PM, 12.3882846832275
12/22/2025 3:51:00 PM, 12/22/2025 8:51:00 PM, 14.3268852233887
12/22/2025 3:52:00 PM, 12/22/2025 8:52:00 PM, 13.0309581756592
12/22/2025 3:53:00 PM, 12/22/2025 8:53:00 PM, 11.1287221908569
12/22/2025 3:54:00 PM, 12/22/2025 8:54:00 PM, 13.4933366775513
12/22/2025 3:55:00 PM, 12/22/2025 8:55:00 PM, 14.2704315185547
12/22/2025 3:56:00 PM, 12/22/2025 8:56:00 PM, 15.4766969680786
12/22/2025 3:57:00 PM, 12/22/2025 8:57:00 PM, 17.5895099639893
12/22/2025 3:58:00 PM, 12/22/2025 8:58:00 PM, 17.1667652130127
12/22/2025 3:59:00 PM, 12/22/2025 8:59:00 PM, 19.7630977630615
12/22/2025 4:00:00 PM, 12/22/2025 9:00:00 PM, 21.0651016235352
12/22/2025 4:01:00 PM, 12/22/2025 9:01:00 PM, 21.7962913513184
12/22/2025 4:02:00 PM, 12/22/2025 9:02:00 PM, 20.0973224639893
12/22/2025 4:03:00 PM, 12/22/2025 9:03:00 PM, 17.9742469787598
12/22/2025 4:04:00 PM, 12/22/2025 9:04:00 PM, 17.4217891693115
12/22/2025 4:05:00 PM, 12/22/2025 9:05:00 PM, 18.4969787597656
12/22/2025 4:06:00 PM, 12/22/2025 9:06:00 PM, 18.9034557342529
12/22/2025 4:07:00 PM, 12/22/2025 9:07:00 PM, 19.2742748260498
12/22/2025 4:08:00 PM, 12/22/2025 9:08:00 PM, 22.8355293273926
12/22/2025 4:09:00 PM, 12/22/2025 9:09:00 PM, 19.6606998443604
12/22/2025 4:10:00 PM, 12/22/2025 9:10:00 PM, 21.034387588501
12/22/2025 4:11:00 PM, 12/22/2025 9:11:00 PM, 20.1085548400879
12/22/2025 4:12:00 PM, 12/22/2025 9:12:00 PM, 18.3767623901367
12/22/2025 4:13:00 PM, 12/22/2025 9:13:00 PM, 19.2808151245117
12/22/2025 4:14:00 PM, 12/22/2025 9:14:00 PM, 20.293384552002
12/22/2025 4:15:00 PM, 12/22/2025 9:15:00 PM, 22.3313140869141
12/22/2025 4:16:00 PM, 12/22/2025 9:16:00 PM, 21.1068305969238
12/22/2025 4:17:00 PM, 12/22/2025 9:17:00 PM, 21.1118907928467
12/22/2025 4:18:00 PM, 12/22/2025 9:18:00 PM, 22.745719909668
12/22/2025 4:19:00 PM, 12/22/2025 9:19:00 PM, 22.4533424377441
12/22/2025 4:20:00 PM, 12/22/2025 9:20:00 PM, 21.1461963653564
12/22/2025 4:21:00 PM, 12/22/2025 9:21:00 PM, 20.4088020324707
12/22/2025 4:22:00 PM, 12/22/2025 9:22:00 PM, 20.5598907470703
12/22/2025 4:23:00 PM, 12/22/2025 9:23:00 PM, 18.1206130981445
12/22/2025 4:24:00 PM, 12/22/2025 9:24:00 PM, 22.4966564178467
12/22/2025 4:25:00 PM, 12/22/2025 9:25:00 PM, 17.9916286468506
12/22/2025 4:26:00 PM, 12/22/2025 9:26:00 PM, 16.9601097106934
12/22/2025 4:27:00 PM, 12/22/2025 9:27:00 PM, 20.1996059417725
12/22/2025 4:28:00 PM, 12/22/2025 9:28:00 PM, 15.4708242416382
12/22/2025 4:29:00 PM, 12/22/2025 9:29:00 PM, 19.0218753814697
12/22/2025 4:30:00 PM, 12/22/2025 9:30:00 PM, 18.0319938659668
12/22/2025 4:31:00 PM, 12/22/2025 9:31:00 PM, 18.2620601654053
12/22/2025 4:32:00 PM, 12/22/2025 9:32:00 PM, 20.370626449585
12/22/2025 4:33:00 PM, 12/22/2025 9:33:00 PM, 21.3725719451904
12/22/2025 4:34:00 PM, 12/22/2025 9:34:00 PM, 20.9680557250977
12/22/2025 4:35:00 PM, 12/22/2025 9:35:00 PM, 23.5464839935303
12/22/2025 4:36:00 PM, 12/22/2025 9:36:00 PM, 23.1068077087402
12/22/2025 4:37:00 PM, 12/22/2025 9:37:00 PM, 21.5521564483643
12/22/2025 4:38:00 PM, 12/22/2025 9:38:00 PM, 23.3491477966309
12/22/2025 4:39:00 PM, 12/22/2025 9:39:00 PM, 24.2621936798096
12/22/2025 4:40:00 PM, 12/22/2025 9:40:00 PM, 23.5353336334229
12/22/2025 4:41:00 PM, 12/22/2025 9:41:00 PM, 26.13232421875
12/22/2025 4:42:00 PM, 12/22/2025 9:42:00 PM, 26.2884140014648
12/22/2025 4:43:00 PM, 12/22/2025 9:43:00 PM, 26.2884140014648
12/22/2025 4:44:00 PM, 12/22/2025 9:44:00 PM, 26.4018611907959
12/22/2025 4:45:00 PM, 12/22/2025 9:45:00 PM, 26.3746204376221
12/22/2025 4:46:00 PM, 12/22/2025 9:46:00 PM, 26.7743282318115
12/22/2025 4:47:00 PM, 12/22/2025 9:47:00 PM, 28.0493221282959
12/22/2025 4:48:00 PM, 12/22/2025 9:48:00 PM, 24.4132270812988
12/22/2025 4:49:00 PM, 12/22/2025 9:49:00 PM, 23.6219425201416
12/22/2025 4:50:00 PM, 12/22/2025 9:50:00 PM, 20.7504692077637
12/22/2025 4:51:00 PM, 12/22/2025 9:51:00 PM, 24.7834625244141
12/22/2025 4:52:00 PM, 12/22/2025 9:52:00 PM, 23.3161773681641
12/22/2025 4:53:00 PM, 12/22/2025 9:53:00 PM, 23.9969577789307
12/22/2025 4:54:00 PM, 12/22/2025 9:54:00 PM, 23.1730785369873
12/22/2025 4:55:00 PM, 12/22/2025 9:55:00 PM, 19.6800842285156
12/22/2025 4:56:00 PM, 12/22/2025 9:56:00 PM, 21.2610950469971
12/22/2025 4:57:00 PM, 12/22/2025 9:57:00 PM, 23.0176181793213
12/22/2025 4:58:00 PM, 12/22/2025 9:58:00 PM, 24.4739475250244
12/22/2025 4:59:00 PM, 12/22/2025 9:59:00 PM, 22.0893211364746
12/22/2025 5:00:00 PM, 12/22/2025 10:00:00 PM, 22.9865818023682
12/22/2025 5:01:00 PM, 12/22/2025 10:01:00 PM, 26.2190971374512
12/22/2025 5:02:00 PM, 12/22/2025 10:02:00 PM, 27.9149436950684
12/22/2025 5:03:00 PM, 12/22/2025 10:03:00 PM, 27.0930767059326
12/22/2025 5:04:00 PM, 12/22/2025 10:04:00 PM, 26.9382877349854
12/22/2025 5:05:00 PM, 12/22/2025 10:05:00 PM, 26.2535781860352
12/22/2025 5:06:00 PM, 12/22/2025 10:06:00 PM, 26.3058223724365
12/22/2025 5:07:00 PM, 12/22/2025 10:07:00 PM, 26.2037582397461
12/22/2025 5:08:00 PM, 12/22/2025 10:08:00 PM, 25.961820602417
12/22/2025 5:09:00 PM, 12/22/2025 10:09:00 PM, 25.5526275634766
12/22/2025 5:10:00 PM, 12/22/2025 10:10:00 PM, 25.5547618865967
12/22/2025 5:11:00 PM, 12/22/2025 10:11:00 PM, 25.1954040527344
12/22/2025 5:12:00 PM, 12/22/2025 10:12:00 PM, 25.3234214782715
12/22/2025 5:13:00 PM, 12/22/2025 10:13:00 PM, 25.364049911499
12/22/2025 5:14:00 PM, 12/22/2025 10:14:00 PM, 25.7867832183838
12/22/2025 5:15:00 PM, 12/22/2025 10:15:00 PM, 26.3677654266357
12/22/2025 5:16:00 PM, 12/22/2025 10:16:00 PM, 27.6920928955078
12/22/2025 5:17:00 PM, 12/22/2025 10:17:00 PM, 27.1816711425781
12/22/2025 5:18:00 PM, 12/22/2025 10:18:00 PM, 28.7285995483398
12/22/2025 5:19:00 PM, 12/22/2025 10:19:00 PM, 28.4063892364502
12/22/2025 5:20:00 PM, 12/22/2025 10:20:00 PM, 29.9520721435547
12/22/2025 5:21:00 PM, 12/22/2025 10:21:00 PM, 30.7713279724121
12/22/2025 5:22:00 PM, 12/22/2025 10:22:00 PM, 31.6427764892578
12/22/2025 5:23:00 PM, 12/22/2025 10:23:00 PM, 31.9457321166992
12/22/2025 5:24:00 PM, 12/22/2025 10:24:00 PM, 30.5267066955566
12/22/2025 5:25:00 PM, 12/22/2025 10:25:00 PM, 32.1184196472168
12/22/2025 5:26:00 PM, 12/22/2025 10:26:00 PM, 33.7461624145508
12/22/2025 5:27:00 PM, 12/22/2025 10:27:00 PM, 34.7034378051758
12/22/2025 5:28:00 PM, 12/22/2025 10:28:00 PM, 34.5208892822266
12/22/2025 5:29:00 PM, 12/22/2025 10:29:00 PM, 34.6325302124023
12/22/2025 5:30:00 PM, 12/22/2025 10:30:00 PM, 34.2764511108398
12/22/2025 5:31:00 PM, 12/22/2025 10:31:00 PM, 34.083080291748
12/22/2025 5:32:00 PM, 12/22/2025 10:32:00 PM, 33.4574928283691
12/22/2025 5:33:00 PM, 12/22/2025 10:33:00 PM, 32.7588844299316
12/22/2025 5:34:00 PM, 12/22/2025 10:34:00 PM, 31.5131988525391
12/22/2025 5:35:00 PM, 12/22/2025 10:35:00 PM, 32.2110214233398
12/22/2025 5:36:00 PM, 12/22/2025 10:36:00 PM, 33.7755966186523
12/22/2025 5:37:00 PM, 12/22/2025 10:37:00 PM, 33.5699615478516
12/22/2025 5:38:00 PM, 12/22/2025 10:38:00 PM, 32.999267578125
12/22/2025 5:39:00 PM, 12/22/2025 10:39:00 PM, 32.8517303466797
12/22/2025 5:40:00 PM, 12/22/2025 10:40:00 PM, 33.0084342956543
12/22/2025 5:41:00 PM, 12/22/2025 10:41:00 PM, 32.8884353637695
12/22/2025 5:42:00 PM, 12/22/2025 10:42:00 PM, 31.7255916595459
12/22/2025 5:43:00 PM, 12/22/2025 10:43:00 PM, 30.8246765136719
12/22/2025 5:44:00 PM, 12/22/2025 10:44:00 PM, 30.8246765136719
12/22/2025 5:45:00 PM, 12/22/2025 10:45:00 PM, 30.7331161499023
12/22/2025 5:46:00 PM, 12/22/2025 10:46:00 PM, 30.2408866882324
12/22/2025 5:47:00 PM, 12/22/2025 10:47:00 PM, 29.6839008331299
12/22/2025 5:48:00 PM, 12/22/2025 10:48:00 PM, 30.8079242706299
12/22/2025 5:49:00 PM, 12/22/2025 10:49:00 PM, 29.944356918335
12/22/2025 5:50:00 PM, 12/22/2025 10:50:00 PM, 29.003625869751
12/22/2025 5:51:00 PM, 12/22/2025 10:51:00 PM, 25.6517543792725
12/22/2025 5:52:00 PM, 12/22/2025 10:52:00 PM, 25.140209197998
12/22/2025 5:53:00 PM, 12/22/2025 10:53:00 PM, 26.7168025970459
12/22/2025 5:54:00 PM, 12/22/2025 10:54:00 PM, 28.0724658966064
12/22/2025 5:55:00 PM, 12/22/2025 10:55:00 PM, 28.1387615203857
12/22/2025 5:56:00 PM, 12/22/2025 10:56:00 PM, 29.7870826721191
12/22/2025 5:57:00 PM, 12/22/2025 10:57:00 PM, 29.8369827270508
12/22/2025 5:58:00 PM, 12/22/2025 10:58:00 PM, 31.0238380432129
12/22/2025 5:59:00 PM, 12/22/2025 10:59:00 PM, 32.4129829406738
12/22/2025 6:00:00 PM, 12/22/2025 11:00:00 PM, 33.0505065917969
12/22/2025 6:01:00 PM, 12/22/2025 11:01:00 PM, 34.3564338684082
12/22/2025 6:02:00 PM, 12/22/2025 11:02:00 PM, 35.4556999206543
12/22/2025 6:03:00 PM, 12/22/2025 11:03:00 PM, 35.6985702514648
12/22/2025 6:04:00 PM, 12/22/2025 11:04:00 PM, 35.4308547973633
12/22/2025 6:05:00 PM, 12/22/2025 11:05:00 PM, 35.7569961547852
12/22/2025 6:06:00 PM, 12/22/2025 11:06:00 PM, 35.9461059570312
12/22/2025 6:07:00 PM, 12/22/2025 11:07:00 PM, 35.1484909057617
12/22/2025 6:08:00 PM, 12/22/2025 11:08:00 PM, 35.2287559509277
12/22/2025 6:09:00 PM, 12/22/2025 11:09:00 PM, 34.9770278930664
12/22/2025 6:10:00 PM, 12/22/2025 11:10:00 PM, 34.4833145141602
12/22/2025 6:11:00 PM, 12/22/2025 11:11:00 PM, 34.834400177002
12/22/2025 6:12:00 PM, 12/22/2025 11:12:00 PM, 34.3904266357422
12/22/2025 6:13:00 PM, 12/22/2025 11:13:00 PM, 34.7969169616699
12/22/2025 6:14:00 PM, 12/22/2025 11:14:00 PM, 33.7977027893066
12/22/2025 6:15:00 PM, 12/22/2025 11:15:00 PM, 34.6004600524902
12/22/2025 6:16:00 PM, 12/22/2025 11:16:00 PM, 33.7314872741699
12/22/2025 6:17:00 PM, 12/22/2025 11:17:00 PM, 33.7910766601563
12/22/2025 6:18:00 PM, 12/22/2025 11:18:00 PM, 34.6533470153809
12/22/2025 6:19:00 PM, 12/22/2025 11:19:00 PM, 35.0099678039551
12/22/2025 6:20:00 PM, 12/22/2025 11:20:00 PM, 35.4186592102051
12/22/2025 6:21:00 PM, 12/22/2025 11:21:00 PM, 35.5886573791504
12/22/2025 6:22:00 PM, 12/22/2025 11:22:00 PM, 35.7761726379395
12/22/2025 6:23:00 PM, 12/22/2025 11:23:00 PM, 36.1509590148926
12/22/2025 6:24:00 PM, 12/22/2025 11:24:00 PM, 36.2451591491699
12/22/2025 6:25:00 PM, 12/22/2025 11:25:00 PM, 36.4273071289063
12/22/2025 6:26:00 PM, 12/22/2025 11:26:00 PM, 36.834888458252
12/22/2025 6:27:00 PM, 12/22/2025 11:27:00 PM, 36.829158782959
12/22/2025 6:28:00 PM, 12/22/2025 11:28:00 PM, 37.0522537231445
12/22/2025 6:29:00 PM, 12/22/2025 11:29:00 PM, 36.9757385253906
12/22/2025 6:30:00 PM, 12/22/2025 11:30:00 PM, 36.4739723205566
12/22/2025 6:31:00 PM, 12/22/2025 11:31:00 PM, 36.5625267028809
12/22/2025 6:32:00 PM, 12/22/2025 11:32:00 PM, 36.9026374816895
12/22/2025 6:33:00 PM, 12/22/2025 11:33:00 PM, 35.5012664794922
12/22/2025 6:34:00 PM, 12/22/2025 11:34:00 PM, 36.1113777160645
12/22/2025 6:35:00 PM, 12/22/2025 11:35:00 PM, 35.9253120422363
12/22/2025 6:36:00 PM, 12/22/2025 11:36:00 PM, 35.9278259277344
12/22/2025 6:37:00 PM, 12/22/2025 11:37:00 PM, 36.5007247924805
12/22/2025 6:38:00 PM, 12/22/2025 11:38:00 PM, 37.1966438293457
12/22/2025 6:39:00 PM, 12/22/2025 11:39:00 PM, 37.0144309997559
12/22/2025 6:40:00 PM, 12/22/2025 11:40:00 PM, 37.0266418457031
12/22/2025 6:41:00 PM, 12/22/2025 11:41:00 PM, 36.8042793273926
12/22/2025 6:42:00 PM, 12/22/2025 11:42:00 PM, 36.7117538452148
12/22/2025 6:43:00 PM, 12/22/2025 11:43:00 PM, 36.4438934326172
12/22/2025 6:44:00 PM, 12/22/2025 11:44:00 PM, 36.4510269165039
12/22/2025 6:45:00 PM, 12/22/2025 11:45:00 PM, 36.4510269165039
12/22/2025 6:46:00 PM, 12/22/2025 11:46:00 PM, 34.8548049926758
12/22/2025 6:47:00 PM, 12/22/2025 11:47:00 PM, 33.3371849060059
12/22/2025 6:48:00 PM, 12/22/2025 11:48:00 PM, 34.1766395568848
12/22/2025 6:49:00 PM, 12/22/2025 11:49:00 PM, 33.9469566345215
12/22/2025 6:50:00 PM, 12/22/2025 11:50:00 PM, 34.4242668151855
12/22/2025 6:51:00 PM, 12/22/2025 11:51:00 PM, 34.3888130187988
12/22/2025 6:52:00 PM, 12/22/2025 11:52:00 PM, 34.3157501220703
12/22/2025 6:53:00 PM, 12/22/2025 11:53:00 PM, 34.298454284668
12/22/2025 6:54:00 PM, 12/22/2025 11:54:00 PM, 34.5797996520996
12/22/2025 6:55:00 PM, 12/22/2025 11:55:00 PM, 34.8355140686035
12/22/2025 6:56:00 PM, 12/22/2025 11:56:00 PM, 35.2812652587891
12/22/2025 6:57:00 PM, 12/22/2025 11:57:00 PM, 35.5396194458008
12/22/2025 6:58:00 PM, 12/22/2025 11:58:00 PM, 34.9327239990234
12/22/2025 6:59:00 PM, 12/22/2025 11:59:00 PM, 34.8324432373047
12/22/2025 7:00:00 PM, 12/23/2025 12:00:00 AM, 35.3496971130371
12/22/2025 7:01:00 PM, 12/23/2025 12:01:00 AM, 35.8672981262207
12/22/2025 7:02:00 PM, 12/23/2025 12:02:00 AM, 36.03466796875
12/22/2025 7:03:00 PM, 12/23/2025 12:03:00 AM, 35.4864349365234
12/22/2025 7:04:00 PM, 12/23/2025 12:04:00 AM, 35.6614608764648
12/22/2025 7:05:00 PM, 12/23/2025 12:05:00 AM, 35.3418083190918
12/22/2025 7:06:00 PM, 12/23/2025 12:06:00 AM, 36.025634765625
12/22/2025 7:07:00 PM, 12/23/2025 12:07:00 AM, 36.6963653564453
12/22/2025 7:08:00 PM, 12/23/2025 12:08:00 AM, 36.695384979248
12/22/2025 7:09:00 PM, 12/23/2025 12:09:00 AM, 35.514347076416
12/22/2025 7:10:00 PM, 12/23/2025 12:10:00 AM, 35.0608596801758
12/22/2025 7:11:00 PM, 12/23/2025 12:11:00 AM, 35.8146858215332
12/22/2025 7:12:00 PM, 12/23/2025 12:12:00 AM, 34.8266716003418
12/22/2025 7:13:00 PM, 12/23/2025 12:13:00 AM, 35.2287635803223
12/22/2025 7:14:00 PM, 12/23/2025 12:14:00 AM, 35.9609107971191
12/22/2025 7:15:00 PM, 12/23/2025 12:15:00 AM, 36.1722564697266
12/22/2025 7:16:00 PM, 12/23/2025 12:16:00 AM, 36.5564231872559
12/22/2025 7:17:00 PM, 12/23/2025 12:17:00 AM, 36.6601791381836
12/22/2025 7:18:00 PM, 12/23/2025 12:18:00 AM, 37.0385513305664
12/22/2025 7:19:00 PM, 12/23/2025 12:19:00 AM, 36.8000297546387
12/22/2025 7:20:00 PM, 12/23/2025 12:20:00 AM, 36.4109992980957
12/22/2025 7:21:00 PM, 12/23/2025 12:21:00 AM, 36.5970191955566
12/22/2025 7:22:00 PM, 12/23/2025 12:22:00 AM, 36.3754730224609
12/22/2025 7:23:00 PM, 12/23/2025 12:23:00 AM, 36.8857345581055
12/22/2025 7:24:00 PM, 12/23/2025 12:24:00 AM, 36.8954048156738
12/22/2025 7:25:00 PM, 12/23/2025 12:25:00 AM, 36.1017417907715
12/22/2025 7:26:00 PM, 12/23/2025 12:26:00 AM, 35.2713890075684
12/22/2025 7:27:00 PM, 12/23/2025 12:27:00 AM, 35.7528381347656
12/22/2025 7:28:00 PM, 12/23/2025 12:28:00 AM, 35.6670761108398
12/22/2025 7:29:00 PM, 12/23/2025 12:29:00 AM, 35.5668792724609
12/22/2025 7:30:00 PM, 12/23/2025 12:30:00 AM, 34.8172073364258
12/22/2025 7:31:00 PM, 12/23/2025 12:31:00 AM, 35.4043464660645
12/22/2025 7:32:00 PM, 12/23/2025 12:32:00 AM, 36.1047477722168
12/22/2025 7:33:00 PM, 12/23/2025 12:33:00 AM, 34.9743576049805
12/22/2025 7:34:00 PM, 12/23/2025 12:34:00 AM, 34.138858795166
12/22/2025 7:35:00 PM, 12/23/2025 12:35:00 AM, 34.1735801696777
12/22/2025 7:36:00 PM, 12/23/2025 12:36:00 AM, 34.1077728271484
12/22/2025 7:37:00 PM, 12/23/2025 12:37:00 AM, 34.6521911621094
12/22/2025 7:38:00 PM, 12/23/2025 12:38:00 AM, 35.2311134338379
12/22/2025 7:39:00 PM, 12/23/2025 12:39:00 AM, 34.4817581176758
12/22/2025 7:40:00 PM, 12/23/2025 12:40:00 AM, 34.1277465820313
12/22/2025 7:41:00 PM, 12/23/2025 12:41:00 AM, 33.8458557128906
12/22/2025 7:42:00 PM, 12/23/2025 12:42:00 AM, 33.7408981323242
12/22/2025 7:43:00 PM, 12/23/2025 12:43:00 AM, 33.7896614074707
12/22/2025 7:44:00 PM, 12/23/2025 12:44:00 AM, 33.7003974914551
12/22/2025 7:45:00 PM, 12/23/2025 12:45:00 AM, 33.7646636962891
12/22/2025 7:46:00 PM, 12/23/2025 12:46:00 AM, 33.7646636962891
12/22/2025 7:47:00 PM, 12/23/2025 12:47:00 AM, 33.9292793273926
12/22/2025 7:48:00 PM, 12/23/2025 12:48:00 AM, 32.976203918457
12/22/2025 7:49:00 PM, 12/23/2025 12:49:00 AM, 33.8219947814941
12/22/2025 7:50:00 PM, 12/23/2025 12:50:00 AM, 33.7385482788086
12/22/2025 7:51:00 PM, 12/23/2025 12:51:00 AM, 33.3791427612305
12/22/2025 7:52:00 PM, 12/23/2025 12:52:00 AM, 33.1835861206055
12/22/2025 7:53:00 PM, 12/23/2025 12:53:00 AM, 32.5661392211914
12/22/2025 7:54:00 PM, 12/23/2025 12:54:00 AM, 32.549991607666
12/22/2025 7:55:00 PM, 12/23/2025 12:55:00 AM, 33.6090927124023
12/22/2025 7:56:00 PM, 12/23/2025 12:56:00 AM, 34.2339630126953
12/22/2025 7:57:00 PM, 12/23/2025 12:57:00 AM, 34.5719223022461
12/22/2025 7:58:00 PM, 12/23/2025 12:58:00 AM, 34.5273551940918
12/22/2025 7:59:00 PM, 12/23/2025 12:59:00 AM, 31.5524387359619
12/22/2025 8:00:00 PM, 12/23/2025 1:00:00 AM, 31.8538875579834
12/22/2025 8:01:00 PM, 12/23/2025 1:01:00 AM, 31.9926166534424
12/22/2025 8:02:00 PM, 12/23/2025 1:02:00 AM, 32.0218887329102
12/22/2025 8:03:00 PM, 12/23/2025 1:03:00 AM, 32.5839767456055
12/22/2025 8:04:00 PM, 12/23/2025 1:04:00 AM, 33.0952568054199
12/22/2025 8:05:00 PM, 12/23/2025 1:05:00 AM, 32.7871627807617
12/22/2025 8:06:00 PM, 12/23/2025 1:06:00 AM, 32.703052520752
12/22/2025 8:07:00 PM, 12/23/2025 1:07:00 AM, 32.4425964355469
12/22/2025 8:08:00 PM, 12/23/2025 1:08:00 AM, 32.5582618713379
12/22/2025 8:09:00 PM, 12/23/2025 1:09:00 AM, 31.7664642333984
12/22/2025 8:10:00 PM, 12/23/2025 1:10:00 AM, 30.6187496185303
12/22/2025 8:11:00 PM, 12/23/2025 1:11:00 AM, 32.611873626709
12/22/2025 8:12:00 PM, 12/23/2025 1:12:00 AM, 31.9080657958984
12/22/2025 8:13:00 PM, 12/23/2025 1:13:00 AM, 33.7828063964844
12/22/2025 8:14:00 PM, 12/23/2025 1:14:00 AM, 33.6730537414551
12/22/2025 8:15:00 PM, 12/23/2025 1:15:00 AM, 32.7404518127441
12/22/2025 8:16:00 PM, 12/23/2025 1:16:00 AM, 32.0709266662598
12/22/2025 8:17:00 PM, 12/23/2025 1:17:00 AM, 31.3021106719971
12/22/2025 8:18:00 PM, 12/23/2025 1:18:00 AM, 32.3432197570801
12/22/2025 8:19:00 PM, 12/23/2025 1:19:00 AM, 32.2757377624512
12/22/2025 8:20:00 PM, 12/23/2025 1:20:00 AM, 30.7666530609131
12/22/2025 8:21:00 PM, 12/23/2025 1:21:00 AM, 33.3320198059082
12/22/2025 8:22:00 PM, 12/23/2025 1:22:00 AM, 33.487232208252
12/22/2025 8:23:00 PM, 12/23/2025 1:23:00 AM, 31.2210273742676
12/22/2025 8:24:00 PM, 12/23/2025 1:24:00 AM, 31.9113693237305
12/22/2025 8:25:00 PM, 12/23/2025 1:25:00 AM, 32.0524101257324
12/22/2025 8:26:00 PM, 12/23/2025 1:26:00 AM, 30.9358901977539
12/22/2025 8:27:00 PM, 12/23/2025 1:27:00 AM, 30.9774570465088
12/22/2025 8:28:00 PM, 12/23/2025 1:28:00 AM, 30.6760692596436
12/22/2025 8:29:00 PM, 12/23/2025 1:29:00 AM, 30.3692893981934
12/22/2025 8:30:00 PM, 12/23/2025 1:30:00 AM, 30.1038513183594
12/22/2025 8:31:00 PM, 12/23/2025 1:31:00 AM, 30.2536334991455
12/22/2025 8:32:00 PM, 12/23/2025 1:32:00 AM, 30.4324913024902
12/22/2025 8:33:00 PM, 12/23/2025 1:33:00 AM, 30.0636024475098
12/22/2025 8:34:00 PM, 12/23/2025 1:34:00 AM, 30.4483833312988
12/22/2025 8:35:00 PM, 12/23/2025 1:35:00 AM, 30.9846935272217
12/22/2025 8:36:00 PM, 12/23/2025 1:36:00 AM, 31.2950630187988
12/22/2025 8:37:00 PM, 12/23/2025 1:37:00 AM, 30.1125373840332
12/22/2025 8:38:00 PM, 12/23/2025 1:38:00 AM, 30.1981334686279
12/22/2025 8:39:00 PM, 12/23/2025 1:39:00 AM, 29.3385906219482
12/22/2025 8:40:00 PM, 12/23/2025 1:40:00 AM, 30.3508892059326
12/22/2025 8:41:00 PM, 12/23/2025 1:41:00 AM, 31.4168395996094
12/22/2025 8:42:00 PM, 12/23/2025 1:42:00 AM, 31.5002460479736
12/22/2025 8:43:00 PM, 12/23/2025 1:43:00 AM, 30.2714405059814
12/22/2025 8:44:00 PM, 12/23/2025 1:44:00 AM, 30.1398906707764
12/22/2025 8:45:00 PM, 12/23/2025 1:45:00 AM, 30.837459564209
12/22/2025 8:46:00 PM, 12/23/2025 1:46:00 AM, 31.2387161254883
12/22/2025 8:47:00 PM, 12/23/2025 1:47:00 AM, 31.2387161254883
12/22/2025 8:48:00 PM, 12/23/2025 1:48:00 AM, 31.416919708252
12/22/2025 8:49:00 PM, 12/23/2025 1:49:00 AM, 31.9732723236084
12/22/2025 8:50:00 PM, 12/23/2025 1:50:00 AM, 31.7859058380127
12/22/2025 8:51:00 PM, 12/23/2025 1:51:00 AM, 31.5335235595703
12/22/2025 8:52:00 PM, 12/23/2025 1:52:00 AM, 31.6980438232422
12/22/2025 8:53:00 PM, 12/23/2025 1:53:00 AM, 31.7468357086182
12/22/2025 8:54:00 PM, 12/23/2025 1:54:00 AM, 32.2206115722656
12/22/2025 8:55:00 PM, 12/23/2025 1:55:00 AM, 31.9201488494873
12/22/2025 8:56:00 PM, 12/23/2025 1:56:00 AM, 30.8429794311523
12/22/2025 8:57:00 PM, 12/23/2025 1:57:00 AM, 30.6954917907715
12/22/2025 8:58:00 PM, 12/23/2025 1:58:00 AM, 31.2676219940186
12/22/2025 8:59:00 PM, 12/23/2025 1:59:00 AM, 31.2855739593506
12/22/2025 9:00:00 PM, 12/23/2025 2:00:00 AM, 31.314338684082
12/22/2025 9:01:00 PM, 12/23/2025 2:01:00 AM, 31.8596305847168
12/22/2025 9:02:00 PM, 12/23/2025 2:02:00 AM, 30.9738998413086
12/22/2025 9:03:00 PM, 12/23/2025 2:03:00 AM, 31.7874507904053
12/22/2025 9:04:00 PM, 12/23/2025 2:04:00 AM, 31.0894985198975
12/22/2025 9:05:00 PM, 12/23/2025 2:05:00 AM, 30.8702297210693
12/22/2025 9:06:00 PM, 12/23/2025 2:06:00 AM, 30.9204177856445
12/22/2025 9:07:00 PM, 12/23/2025 2:07:00 AM, 30.6236038208008
12/22/2025 9:08:00 PM, 12/23/2025 2:08:00 AM, 30.3528442382812
12/22/2025 9:09:00 PM, 12/23/2025 2:09:00 AM, 30.5304679870605
12/22/2025 9:10:00 PM, 12/23/2025 2:10:00 AM, 29.8062629699707
12/22/2025 9:11:00 PM, 12/23/2025 2:11:00 AM, 29.554105758667
12/22/2025 9:12:00 PM, 12/23/2025 2:12:00 AM, 29.3601455688477
12/22/2025 9:13:00 PM, 12/23/2025 2:13:00 AM, 30.1908550262451
12/22/2025 9:14:00 PM, 12/23/2025 2:14:00 AM, 29.9758682250977
12/22/2025 9:15:00 PM, 12/23/2025 2:15:00 AM, 28.3018455505371
12/22/2025 9:16:00 PM, 12/23/2025 2:16:00 AM, 29.5643405914307
12/22/2025 9:17:00 PM, 12/23/2025 2:17:00 AM, 28.269172668457
12/22/2025 9:18:00 PM, 12/23/2025 2:18:00 AM, 29.5314636230469
12/22/2025 9:19:00 PM, 12/23/2025 2:19:00 AM, 28.4757022857666
12/22/2025 9:20:00 PM, 12/23/2025 2:20:00 AM, 28.2424011230469
12/22/2025 9:21:00 PM, 12/23/2025 2:21:00 AM, 28.3102397918701
12/22/2025 9:22:00 PM, 12/23/2025 2:22:00 AM, 27.0246658325195
12/22/2025 9:23:00 PM, 12/23/2025 2:23:00 AM, 27.9181995391846
12/22/2025 9:24:00 PM, 12/23/2025 2:24:00 AM, 26.6715393066406
12/22/2025 9:25:00 PM, 12/23/2025 2:25:00 AM, 27.8553886413574
12/22/2025 9:26:00 PM, 12/23/2025 2:26:00 AM, 26.5225601196289
12/22/2025 9:27:00 PM, 12/23/2025 2:27:00 AM, 27.7357349395752
12/22/2025 9:28:00 PM, 12/23/2025 2:28:00 AM, 27.3291778564453
12/22/2025 9:29:00 PM, 12/23/2025 2:29:00 AM, 28.4466876983643
12/22/2025 9:30:00 PM, 12/23/2025 2:30:00 AM, 27.1815223693848
12/22/2025 9:31:00 PM, 12/23/2025 2:31:00 AM, 27.1478786468506
12/22/2025 9:32:00 PM, 12/23/2025 2:32:00 AM, 26.8972282409668
12/22/2025 9:33:00 PM, 12/23/2025 2:33:00 AM, 26.4155883789062
12/22/2025 9:34:00 PM, 12/23/2025 2:34:00 AM, 26.9359493255615
12/22/2025 9:35:00 PM, 12/23/2025 2:35:00 AM, 25.9354286193848
12/22/2025 9:36:00 PM, 12/23/2025 2:36:00 AM, 25.469446182251
12/22/2025 9:37:00 PM, 12/23/2025 2:37:00 AM, 25.3043956756592
12/22/2025 9:38:00 PM, 12/23/2025 2:38:00 AM, 26.0737915039062
12/22/2025 9:39:00 PM, 12/23/2025 2:39:00 AM, 24.868185043335
12/22/2025 9:40:00 PM, 12/23/2025 2:40:00 AM, 25.5436229705811
12/22/2025 9:41:00 PM, 12/23/2025 2:41:00 AM, 24.9080257415771
12/22/2025 9:42:00 PM, 12/23/2025 2:42:00 AM, 25.3422374725342
12/22/2025 9:43:00 PM, 12/23/2025 2:43:00 AM, 23.2061614990234
12/22/2025 9:44:00 PM, 12/23/2025 2:44:00 AM, 23.4079532623291
12/22/2025 9:45:00 PM, 12/23/2025 2:45:00 AM, 24.8303852081299
12/22/2025 9:46:00 PM, 12/23/2025 2:46:00 AM, 26.5435371398926
12/22/2025 9:47:00 PM, 12/23/2025 2:47:00 AM, 27.5493545532227
12/22/2025 9:48:00 PM, 12/23/2025 2:48:00 AM, 27.5493545532227
12/22/2025 9:49:00 PM, 12/23/2025 2:49:00 AM, 27.3116550445557
12/22/2025 9:50:00 PM, 12/23/2025 2:50:00 AM, 24.4497871398926
12/22/2025 9:51:00 PM, 12/23/2025 2:51:00 AM, 25.4412860870361
12/22/2025 9:52:00 PM, 12/23/2025 2:52:00 AM, 25.3196620941162
12/22/2025 9:53:00 PM, 12/23/2025 2:53:00 AM, 25.1524181365967
12/22/2025 9:54:00 PM, 12/23/2025 2:54:00 AM, 24.0683193206787
12/22/2025 9:55:00 PM, 12/23/2025 2:55:00 AM, 23.9151763916016
12/22/2025 9:56:00 PM, 12/23/2025 2:56:00 AM, 23.0726127624512
12/22/2025 9:57:00 PM, 12/23/2025 2:57:00 AM, 24.178201675415
12/22/2025 9:58:00 PM, 12/23/2025 2:58:00 AM, 24.4422607421875
12/22/2025 9:59:00 PM, 12/23/2025 2:59:00 AM, 24.4290733337402
12/22/2025 10:00:00 PM, 12/23/2025 3:00:00 AM, 24.147029876709
12/22/2025 10:01:00 PM, 12/23/2025 3:01:00 AM, 22.9532642364502
12/22/2025 10:02:00 PM, 12/23/2025 3:02:00 AM, 23.7954730987549
12/22/2025 10:03:00 PM, 12/23/2025 3:03:00 AM, 24.1889095306396
12/22/2025 10:04:00 PM, 12/23/2025 3:04:00 AM, 24.5624885559082
12/22/2025 10:05:00 PM, 12/23/2025 3:05:00 AM, 24.1111793518066
12/22/2025 10:06:00 PM, 12/23/2025 3:06:00 AM, 25.6714992523193
12/22/2025 10:07:00 PM, 12/23/2025 3:07:00 AM, 24.7764568328857
12/22/2025 10:08:00 PM, 12/23/2025 3:08:00 AM, 25.7107315063477
12/22/2025 10:09:00 PM, 12/23/2025 3:09:00 AM, 26.5618267059326
12/22/2025 10:10:00 PM, 12/23/2025 3:10:00 AM, 26.6467170715332
12/22/2025 10:11:00 PM, 12/23/2025 3:11:00 AM, 27.1052703857422
12/22/2025 10:12:00 PM, 12/23/2025 3:12:00 AM, 27.1983470916748
12/22/2025 10:13:00 PM, 12/23/2025 3:13:00 AM, 26.9232997894287
12/22/2025 10:14:00 PM, 12/23/2025 3:14:00 AM, 26.6953582763672
12/22/2025 10:15:00 PM, 12/23/2025 3:15:00 AM, 27.3997707366943
12/22/2025 10:16:00 PM, 12/23/2025 3:16:00 AM, 26.2981605529785
12/22/2025 10:17:00 PM, 12/23/2025 3:17:00 AM, 27.7363109588623
12/22/2025 10:18:00 PM, 12/23/2025 3:18:00 AM, 26.9492988586426
12/22/2025 10:19:00 PM, 12/23/2025 3:19:00 AM, 27.3094234466553
12/22/2025 10:20:00 PM, 12/23/2025 3:20:00 AM, 27.8323059082031
12/22/2025 10:21:00 PM, 12/23/2025 3:21:00 AM, 29.2074108123779
12/22/2025 10:22:00 PM, 12/23/2025 3:22:00 AM, 28.0267467498779
12/22/2025 10:23:00 PM, 12/23/2025 3:23:00 AM, 27.1862831115723
12/22/2025 10:24:00 PM, 12/23/2025 3:24:00 AM, 27.2512397766113
12/22/2025 10:25:00 PM, 12/23/2025 3:25:00 AM, 27.403470993042
12/22/2025 10:26:00 PM, 12/23/2025 3:26:00 AM, 28.1805744171143
12/22/2025 10:27:00 PM, 12/23/2025 3:27:00 AM, 28.2406768798828
12/22/2025 10:28:00 PM, 12/23/2025 3:28:00 AM, 28.8717269897461
12/22/2025 10:29:00 PM, 12/23/2025 3:29:00 AM, 29.39914894104
12/22/2025 10:30:00 PM, 12/23/2025 3:30:00 AM, 29.2624454498291
12/22/2025 10:31:00 PM, 12/23/2025 3:31:00 AM, 29.2525787353516
12/22/2025 10:32:00 PM, 12/23/2025 3:32:00 AM, 28.7861404418945
12/22/2025 10:33:00 PM, 12/23/2025 3:33:00 AM, 29.092248916626
12/22/2025 10:34:00 PM, 12/23/2025 3:34:00 AM, 29.0980224609375
12/22/2025 10:35:00 PM, 12/23/2025 3:35:00 AM, 28.5779075622559
12/22/2025 10:36:00 PM, 12/23/2025 3:36:00 AM, 30.0040321350098
12/22/2025 10:37:00 PM, 12/23/2025 3:37:00 AM, 31.0451068878174
12/22/2025 10:38:00 PM, 12/23/2025 3:38:00 AM, 30.6517658233643
12/22/2025 10:39:00 PM, 12/23/2025 3:39:00 AM, 30.3036251068115
12/22/2025 10:40:00 PM, 12/23/2025 3:40:00 AM, 29.5931339263916
12/22/2025 10:41:00 PM, 12/23/2025 3:41:00 AM, 29.7527179718018
12/22/2025 10:42:00 PM, 12/23/2025 3:42:00 AM, 29.8995113372803
12/22/2025 10:43:00 PM, 12/23/2025 3:43:00 AM, 29.138427734375
12/22/2025 10:44:00 PM, 12/23/2025 3:44:00 AM, 29.323314666748
12/22/2025 10:45:00 PM, 12/23/2025 3:45:00 AM, 31.3572177886963
12/22/2025 10:46:00 PM, 12/23/2025 3:46:00 AM, 31.5470027923584
12/22/2025 10:47:00 PM, 12/23/2025 3:47:00 AM, 30.9349308013916
12/22/2025 10:48:00 PM, 12/23/2025 3:48:00 AM, 31.0200538635254
12/22/2025 10:49:00 PM, 12/23/2025 3:49:00 AM, 31.0200538635254
12/22/2025 10:50:00 PM, 12/23/2025 3:50:00 AM, 31.0268001556396
12/22/2025 10:51:00 PM, 12/23/2025 3:51:00 AM, 31.1217823028564
12/22/2025 10:52:00 PM, 12/23/2025 3:52:00 AM, 31.5014038085937
12/22/2025 10:53:00 PM, 12/23/2025 3:53:00 AM, 31.3020439147949
12/22/2025 10:54:00 PM, 12/23/2025 3:54:00 AM, 30.7526760101318
12/22/2025 10:55:00 PM, 12/23/2025 3:55:00 AM, 31.2214756011963
12/22/2025 10:56:00 PM, 12/23/2025 3:56:00 AM, 31.798978805542
12/22/2025 10:57:00 PM, 12/23/2025 3:57:00 AM, 31.0352458953857
12/22/2025 10:58:00 PM, 12/23/2025 3:58:00 AM, 30.2067165374756
12/22/2025 10:59:00 PM, 12/23/2025 3:59:00 AM, 29.6309089660645
12/22/2025 11:00:00 PM, 12/23/2025 4:00:00 AM, 30.2467517852783
12/22/2025 11:01:00 PM, 12/23/2025 4:01:00 AM, 27.2929611206055
12/22/2025 11:02:00 PM, 12/23/2025 4:02:00 AM, 27.1252555847168
12/22/2025 11:03:00 PM, 12/23/2025 4:03:00 AM, 28.7587833404541
12/22/2025 11:04:00 PM, 12/23/2025 4:04:00 AM, 29.1965789794922
12/22/2025 11:05:00 PM, 12/23/2025 4:05:00 AM, 29.6658401489258
12/22/2025 11:06:00 PM, 12/23/2025 4:06:00 AM, 29.2460250854492
12/22/2025 11:07:00 PM, 12/23/2025 4:07:00 AM, 29.4453563690186
12/22/2025 11:08:00 PM, 12/23/2025 4:08:00 AM, 29.4458351135254
12/22/2025 11:09:00 PM, 12/23/2025 4:09:00 AM, 29.5443096160889
12/22/2025 11:10:00 PM, 12/23/2025 4:10:00 AM, 29.7483692169189
12/22/2025 11:11:00 PM, 12/23/2025 4:11:00 AM, 30.4501781463623
12/22/2025 11:12:00 PM, 12/23/2025 4:12:00 AM, 30.0977439880371
12/22/2025 11:13:00 PM, 12/23/2025 4:13:00 AM, 30.4758243560791
12/22/2025 11:14:00 PM, 12/23/2025 4:14:00 AM, 31.0639724731445
12/22/2025 11:15:00 PM, 12/23/2025 4:15:00 AM, 31.2220783233643
12/22/2025 11:16:00 PM, 12/23/2025 4:16:00 AM, 31.3504104614258
12/22/2025 11:17:00 PM, 12/23/2025 4:17:00 AM, 30.6541633605957
12/22/2025 11:18:00 PM, 12/23/2025 4:18:00 AM, 30.7663402557373
12/22/2025 11:19:00 PM, 12/23/2025 4:19:00 AM, 30.7398719787598
12/22/2025 11:20:00 PM, 12/23/2025 4:20:00 AM, 29.4392051696777
12/22/2025 11:21:00 PM, 12/23/2025 4:21:00 AM, 29.5016975402832
12/22/2025 11:22:00 PM, 12/23/2025 4:22:00 AM, 29.7918014526367
12/22/2025 11:23:00 PM, 12/23/2025 4:23:00 AM, 29.8910369873047
12/22/2025 11:24:00 PM, 12/23/2025 4:24:00 AM, 29.8023509979248
12/22/2025 11:25:00 PM, 12/23/2025 4:25:00 AM, 28.9421787261963
12/22/2025 11:26:00 PM, 12/23/2025 4:26:00 AM, 29.4558620452881
12/22/2025 11:27:00 PM, 12/23/2025 4:27:00 AM, 29.0140342712402
12/22/2025 11:28:00 PM, 12/23/2025 4:28:00 AM, 29.5473346710205
12/22/2025 11:29:00 PM, 12/23/2025 4:29:00 AM, 29.6346797943115
12/22/2025 11:30:00 PM, 12/23/2025 4:30:00 AM, 29.0653381347656
12/22/2025 11:31:00 PM, 12/23/2025 4:31:00 AM, 29.5118179321289
12/22/2025 11:32:00 PM, 12/23/2025 4:32:00 AM, 30.1180725097656
12/22/2025 11:33:00 PM, 12/23/2025 4:33:00 AM, 30.2194290161133
12/22/2025 11:34:00 PM, 12/23/2025 4:34:00 AM, 29.4099502563477
12/22/2025 11:35:00 PM, 12/23/2025 4:35:00 AM, 28.6684589385986
12/22/2025 11:36:00 PM, 12/23/2025 4:36:00 AM, 28.9975414276123
12/22/2025 11:37:00 PM, 12/23/2025 4:37:00 AM, 29.0336952209473
12/22/2025 11:38:00 PM, 12/23/2025 4:38:00 AM, 29.6303520202637
12/22/2025 11:39:00 PM, 12/23/2025 4:39:00 AM, 29.5162582397461
12/22/2025 11:40:00 PM, 12/23/2025 4:40:00 AM, 29.1587982177734
12/22/2025 11:41:00 PM, 12/23/2025 4:41:00 AM, 29.1977138519287
12/22/2025 11:42:00 PM, 12/23/2025 4:42:00 AM, 29.369665145874
12/22/2025 11:43:00 PM, 12/23/2025 4:43:00 AM, 29.6684150695801
12/22/2025 11:44:00 PM, 12/23/2025 4:44:00 AM, 30.3157291412354
12/22/2025 11:45:00 PM, 12/23/2025 4:45:00 AM, 30.24635887146
12/22/2025 11:46:00 PM, 12/23/2025 4:46:00 AM, 29.9852867126465
12/22/2025 11:47:00 PM, 12/23/2025 4:47:00 AM, 30.4843406677246
12/22/2025 11:48:00 PM, 12/23/2025 4:48:00 AM, 29.1866073608398
12/22/2025 11:49:00 PM, 12/23/2025 4:49:00 AM, 28.9138717651367
12/22/2025 11:50:00 PM, 12/23/2025 4:50:00 AM, 28.9138717651367
12/22/2025 11:51:00 PM, 12/23/2025 4:51:00 AM, 28.9138717651367
12/22/2025 11:52:00 PM, 12/23/2025 4:52:00 AM, 28.3155002593994
12/22/2025 11:53:00 PM, 12/23/2025 4:53:00 AM, 29.188684463501
12/22/2025 11:54:00 PM, 12/23/2025 4:54:00 AM, 29.7446212768555
12/22/2025 11:55:00 PM, 12/23/2025 4:55:00 AM, 29.7153148651123
12/22/2025 11:56:00 PM, 12/23/2025 4:56:00 AM, 28.8444843292236
12/22/2025 11:57:00 PM, 12/23/2025 4:57:00 AM, 28.4155445098877
12/22/2025 11:58:00 PM, 12/23/2025 4:58:00 AM, 29.2415924072266
12/22/2025 11:59:00 PM, 12/23/2025 4:59:00 AM, 29.032320022583
12/23/2025 12:00:00 AM, 12/23/2025 5:00:00 AM, 29.3897590637207
12/23/2025 12:01:00 AM, 12/23/2025 5:01:00 AM, 29.8675155639648
12/23/2025 12:02:00 AM, 12/23/2025 5:02:00 AM, 29.6256980895996
12/23/2025 12:03:00 AM, 12/23/2025 5:03:00 AM, 29.6342525482178
12/23/2025 12:04:00 AM, 12/23/2025 5:04:00 AM, 30.1021213531494
12/23/2025 12:05:00 AM, 12/23/2025 5:05:00 AM, 29.2391204833984
12/23/2025 12:06:00 AM, 12/23/2025 5:06:00 AM, 28.7894153594971
12/23/2025 12:07:00 AM, 12/23/2025 5:07:00 AM, 29.216609954834
12/23/2025 12:08:00 AM, 12/23/2025 5:08:00 AM, 30.2559719085693
12/23/2025 12:09:00 AM, 12/23/2025 5:09:00 AM, 30.4117126464844
12/23/2025 12:10:00 AM, 12/23/2025 5:10:00 AM, 29.8241176605225
12/23/2025 12:11:00 AM, 12/23/2025 5:11:00 AM, 29.4291400909424
12/23/2025 12:12:00 AM, 12/23/2025 5:12:00 AM, 29.3837471008301
12/23/2025 12:13:00 AM, 12/23/2025 5:13:00 AM, 29.4236621856689
12/23/2025 12:14:00 AM, 12/23/2025 5:14:00 AM, 30.0634860992432
12/23/2025 12:15:00 AM, 12/23/2025 5:15:00 AM, 28.6137218475342
12/23/2025 12:16:00 AM, 12/23/2025 5:16:00 AM, 28.9735221862793
12/23/2025 12:17:00 AM, 12/23/2025 5:17:00 AM, 30.6459789276123
12/23/2025 12:18:00 AM, 12/23/2025 5:18:00 AM, 29.7668895721436
12/23/2025 12:19:00 AM, 12/23/2025 5:19:00 AM, 30.1858196258545
12/23/2025 12:20:00 AM, 12/23/2025 5:20:00 AM, 29.8595352172852
12/23/2025 12:21:00 AM, 12/23/2025 5:21:00 AM, 29.4262580871582
12/23/2025 12:22:00 AM, 12/23/2025 5:22:00 AM, 29.9674777984619
12/23/2025 12:23:00 AM, 12/23/2025 5:23:00 AM, 30.4283103942871
12/23/2025 12:24:00 AM, 12/23/2025 5:24:00 AM, 30.4202995300293
12/23/2025 12:25:00 AM, 12/23/2025 5:25:00 AM, 30.8307228088379
12/23/2025 12:26:00 AM, 12/23/2025 5:26:00 AM, 31.2635498046875
12/23/2025 12:27:00 AM, 12/23/2025 5:27:00 AM, 31.8656883239746
12/23/2025 12:28:00 AM, 12/23/2025 5:28:00 AM, 32.306396484375
12/23/2025 12:29:00 AM, 12/23/2025 5:29:00 AM, 31.8988285064697
12/23/2025 12:30:00 AM, 12/23/2025 5:30:00 AM, 30.9497394561768
12/23/2025 12:31:00 AM, 12/23/2025 5:31:00 AM, 29.3936462402344
12/23/2025 12:32:00 AM, 12/23/2025 5:32:00 AM, 29.6796188354492
12/23/2025 12:33:00 AM, 12/23/2025 5:33:00 AM, 29.4427337646484
12/23/2025 12:34:00 AM, 12/23/2025 5:34:00 AM, 29.8968143463135
12/23/2025 12:35:00 AM, 12/23/2025 5:35:00 AM, 29.377067565918
12/23/2025 12:36:00 AM, 12/23/2025 5:36:00 AM, 27.5909385681152
12/23/2025 12:37:00 AM, 12/23/2025 5:37:00 AM, 27.481725692749
12/23/2025 12:38:00 AM, 12/23/2025 5:38:00 AM, 28.8643016815186
12/23/2025 12:39:00 AM, 12/23/2025 5:39:00 AM, 29.5485172271729
12/23/2025 12:40:00 AM, 12/23/2025 5:40:00 AM, 29.6167430877686
12/23/2025 12:41:00 AM, 12/23/2025 5:41:00 AM, 28.9674034118652
12/23/2025 12:42:00 AM, 12/23/2025 5:42:00 AM, 27.1226119995117
12/23/2025 12:43:00 AM, 12/23/2025 5:43:00 AM, 29.013370513916
12/23/2025 12:44:00 AM, 12/23/2025 5:44:00 AM, 29.0989398956299
12/23/2025 12:45:00 AM, 12/23/2025 5:45:00 AM, 28.7477073669434
12/23/2025 12:46:00 AM, 12/23/2025 5:46:00 AM, 29.842794418335
12/23/2025 12:47:00 AM, 12/23/2025 5:47:00 AM, 29.2814388275146
12/23/2025 12:48:00 AM, 12/23/2025 5:48:00 AM, 30.1951808929443
12/23/2025 12:49:00 AM, 12/23/2025 5:49:00 AM, 29.3018684387207
12/23/2025 12:50:00 AM, 12/23/2025 5:50:00 AM, 28.6935329437256
12/23/2025 12:51:00 AM, 12/23/2025 5:51:00 AM, 28.5462169647217
12/23/2025 12:52:00 AM, 12/23/2025 5:52:00 AM, 28.5462169647217
12/23/2025 12:53:00 AM, 12/23/2025 5:53:00 AM, 26.6462936401367
12/23/2025 12:54:00 AM, 12/23/2025 5:54:00 AM, 27.4869155883789
12/23/2025 12:55:00 AM, 12/23/2025 5:55:00 AM, 27.9007186889648
12/23/2025 12:56:00 AM, 12/23/2025 5:56:00 AM, 28.7522583007813
12/23/2025 12:57:00 AM, 12/23/2025 5:57:00 AM, 29.6952362060547
12/23/2025 12:58:00 AM, 12/23/2025 5:58:00 AM, 31.2805423736572
12/23/2025 12:59:00 AM, 12/23/2025 5:59:00 AM, 31.9241943359375
12/23/2025 1:00:00 AM, 12/23/2025 6:00:00 AM, 32.4257965087891
12/23/2025 1:01:00 AM, 12/23/2025 6:01:00 AM, 32.5685081481934
12/23/2025 1:02:00 AM, 12/23/2025 6:02:00 AM, 33.0210227966309
12/23/2025 1:03:00 AM, 12/23/2025 6:03:00 AM, 33.2011413574219
12/23/2025 1:04:00 AM, 12/23/2025 6:04:00 AM, 32.442943572998
12/23/2025 1:05:00 AM, 12/23/2025 6:05:00 AM, 31.9417457580566
12/23/2025 1:06:00 AM, 12/23/2025 6:06:00 AM, 32.3412971496582
12/23/2025 1:07:00 AM, 12/23/2025 6:07:00 AM, 32.8062553405762
12/23/2025 1:08:00 AM, 12/23/2025 6:08:00 AM, 31.4339599609375
12/23/2025 1:09:00 AM, 12/23/2025 6:09:00 AM, 31.2934646606445
12/23/2025 1:10:00 AM, 12/23/2025 6:10:00 AM, 31.5233879089355
12/23/2025 1:11:00 AM, 12/23/2025 6:11:00 AM, 31.9304447174072
12/23/2025 1:12:00 AM, 12/23/2025 6:12:00 AM, 31.2389469146729
12/23/2025 1:13:00 AM, 12/23/2025 6:13:00 AM, 31.4514427185059
12/23/2025 1:14:00 AM, 12/23/2025 6:14:00 AM, 31.7279319763184
12/23/2025 1:15:00 AM, 12/23/2025 6:15:00 AM, 31.6162166595459
12/23/2025 1:16:00 AM, 12/23/2025 6:16:00 AM, 30.7128467559814
12/23/2025 1:17:00 AM, 12/23/2025 6:17:00 AM, 30.7967948913574
12/23/2025 1:18:00 AM, 12/23/2025 6:18:00 AM, 31.3467330932617
12/23/2025 1:19:00 AM, 12/23/2025 6:19:00 AM, 30.7285079956055
12/23/2025 1:20:00 AM, 12/23/2025 6:20:00 AM, 30.518367767334
12/23/2025 1:21:00 AM, 12/23/2025 6:21:00 AM, 30.6694221496582
12/23/2025 1:22:00 AM, 12/23/2025 6:22:00 AM, 30.7418479919434
12/23/2025 1:23:00 AM, 12/23/2025 6:23:00 AM, 31.7146778106689
12/23/2025 1:24:00 AM, 12/23/2025 6:24:00 AM, 31.9451942443848
12/23/2025 1:25:00 AM, 12/23/2025 6:25:00 AM, 31.7401790618896
12/23/2025 1:26:00 AM, 12/23/2025 6:26:00 AM, 31.779655456543
12/23/2025 1:27:00 AM, 12/23/2025 6:27:00 AM, 31.2495803833008
12/23/2025 1:28:00 AM, 12/23/2025 6:28:00 AM, 30.0304164886475
12/23/2025 1:29:00 AM, 12/23/2025 6:29:00 AM, 29.8551654815674
12/23/2025 1:30:00 AM, 12/23/2025 6:30:00 AM, 30.1355247497559
12/23/2025 1:31:00 AM, 12/23/2025 6:31:00 AM, 29.9072761535645
12/23/2025 1:32:00 AM, 12/23/2025 6:32:00 AM, 29.1099510192871
12/23/2025 1:33:00 AM, 12/23/2025 6:33:00 AM, 30.3054866790771
12/23/2025 1:34:00 AM, 12/23/2025 6:34:00 AM, 29.2670516967773
12/23/2025 1:35:00 AM, 12/23/2025 6:35:00 AM, 29.2528266906738
12/23/2025 1:36:00 AM, 12/23/2025 6:36:00 AM, 29.4997005462646
12/23/2025 1:37:00 AM, 12/23/2025 6:37:00 AM, 29.3665504455566
12/23/2025 1:38:00 AM, 12/23/2025 6:38:00 AM, 29.3374977111816
12/23/2025 1:39:00 AM, 12/23/2025 6:39:00 AM, 29.4732856750488
12/23/2025 1:40:00 AM, 12/23/2025 6:40:00 AM, 29.6561603546143
12/23/2025 1:41:00 AM, 12/23/2025 6:41:00 AM, 29.5984916687012
12/23/2025 1:42:00 AM, 12/23/2025 6:42:00 AM, 30.3608551025391
12/23/2025 1:43:00 AM, 12/23/2025 6:43:00 AM, 30.0656566619873
12/23/2025 1:44:00 AM, 12/23/2025 6:44:00 AM, 29.9272956848145
12/23/2025 1:45:00 AM, 12/23/2025 6:45:00 AM, 28.6074371337891
12/23/2025 1:46:00 AM, 12/23/2025 6:46:00 AM, 28.2667560577393
12/23/2025 1:47:00 AM, 12/23/2025 6:47:00 AM, 28.1235160827637
12/23/2025 1:48:00 AM, 12/23/2025 6:48:00 AM, 28.7295951843262
12/23/2025 1:49:00 AM, 12/23/2025 6:49:00 AM, 27.9217948913574
12/23/2025 1:50:00 AM, 12/23/2025 6:50:00 AM, 28.0185718536377
12/23/2025 1:51:00 AM, 12/23/2025 6:51:00 AM, 28.3094463348389
12/23/2025 1:52:00 AM, 12/23/2025 6:52:00 AM, 28.3235340118408
12/23/2025 1:53:00 AM, 12/23/2025 6:53:00 AM, 28.3235340118408
12/23/2025 1:54:00 AM, 12/23/2025 6:54:00 AM, 28.5553855895996
12/23/2025 1:55:00 AM, 12/23/2025 6:55:00 AM, 28.2525177001953
12/23/2025 1:56:00 AM, 12/23/2025 6:56:00 AM, 28.0456371307373
12/23/2025 1:57:00 AM, 12/23/2025 6:57:00 AM, 27.9040870666504
12/23/2025 1:58:00 AM, 12/23/2025 6:58:00 AM, 28.7395877838135
12/23/2025 1:59:00 AM, 12/23/2025 6:59:00 AM, 28.4371471405029
12/23/2025 2:00:00 AM, 12/23/2025 7:00:00 AM, 28.6147384643555
12/23/2025 2:01:00 AM, 12/23/2025 7:01:00 AM, 29.3408756256104
12/23/2025 2:02:00 AM, 12/23/2025 7:02:00 AM, 27.8556156158447
12/23/2025 2:03:00 AM, 12/23/2025 7:03:00 AM, 27.8589267730713
12/23/2025 2:04:00 AM, 12/23/2025 7:04:00 AM, 27.8583698272705
12/23/2025 2:05:00 AM, 12/23/2025 7:05:00 AM, 27.6321907043457
12/23/2025 2:06:00 AM, 12/23/2025 7:06:00 AM, 28.262659072876
12/23/2025 2:07:00 AM, 12/23/2025 7:07:00 AM, 29.1386070251465
12/23/2025 2:08:00 AM, 12/23/2025 7:08:00 AM, 30.087739944458
12/23/2025 2:09:00 AM, 12/23/2025 7:09:00 AM, 29.4838638305664
12/23/2025 2:10:00 AM, 12/23/2025 7:10:00 AM, 28.4773349761963
12/23/2025 2:11:00 AM, 12/23/2025 7:11:00 AM, 29.0550765991211
12/23/2025 2:12:00 AM, 12/23/2025 7:12:00 AM, 28.3334789276123
12/23/2025 2:13:00 AM, 12/23/2025 7:13:00 AM, 29.8457183837891
12/23/2025 2:14:00 AM, 12/23/2025 7:14:00 AM, 29.5869941711426
12/23/2025 2:15:00 AM, 12/23/2025 7:15:00 AM, 29.4240379333496
12/23/2025 2:16:00 AM, 12/23/2025 7:16:00 AM, 29.0979824066162
12/23/2025 2:17:00 AM, 12/23/2025 7:17:00 AM, 29.9926338195801
12/23/2025 2:18:00 AM, 12/23/2025 7:18:00 AM, 29.9212245941162
12/23/2025 2:19:00 AM, 12/23/2025 7:19:00 AM, 29.6676998138428
12/23/2025 2:20:00 AM, 12/23/2025 7:20:00 AM, 29.4751396179199
12/23/2025 2:21:00 AM, 12/23/2025 7:21:00 AM, 30.3273391723633
12/23/2025 2:22:00 AM, 12/23/2025 7:22:00 AM, 28.8047218322754
12/23/2025 2:23:00 AM, 12/23/2025 7:23:00 AM, 29.0300960540771
12/23/2025 2:24:00 AM, 12/23/2025 7:24:00 AM, 29.4593830108643
12/23/2025 2:25:00 AM, 12/23/2025 7:25:00 AM, 29.6636352539063
12/23/2025 2:26:00 AM, 12/23/2025 7:26:00 AM, 29.4013729095459
12/23/2025 2:27:00 AM, 12/23/2025 7:27:00 AM, 30.9703330993652
12/23/2025 2:28:00 AM, 12/23/2025 7:28:00 AM, 30.5154800415039
12/23/2025 2:29:00 AM, 12/23/2025 7:29:00 AM, 29.4219760894775
12/23/2025 2:30:00 AM, 12/23/2025 7:30:00 AM, 30.2301006317139
12/23/2025 2:31:00 AM, 12/23/2025 7:31:00 AM, 30.4895210266113
12/23/2025 2:32:00 AM, 12/23/2025 7:32:00 AM, 31.0666790008545
12/23/2025 2:33:00 AM, 12/23/2025 7:33:00 AM, 31.1319923400879
12/23/2025 2:34:00 AM, 12/23/2025 7:34:00 AM, 31.4268646240234
12/23/2025 2:35:00 AM, 12/23/2025 7:35:00 AM, 31.5060539245605
12/23/2025 2:36:00 AM, 12/23/2025 7:36:00 AM, 31.5386428833008
12/23/2025 2:37:00 AM, 12/23/2025 7:37:00 AM, 31.7206592559814
12/23/2025 2:38:00 AM, 12/23/2025 7:38:00 AM, 29.8636493682861
12/23/2025 2:39:00 AM, 12/23/2025 7:39:00 AM, 30.9900684356689
12/23/2025 2:40:00 AM, 12/23/2025 7:40:00 AM, 30.9685573577881
12/23/2025 2:41:00 AM, 12/23/2025 7:41:00 AM, 31.8488483428955
12/23/2025 2:42:00 AM, 12/23/2025 7:42:00 AM, 32.8281593322754
12/23/2025 2:43:00 AM, 12/23/2025 7:43:00 AM, 32.8865623474121
12/23/2025 2:44:00 AM, 12/23/2025 7:44:00 AM, 32.8206214904785
12/23/2025 2:45:00 AM, 12/23/2025 7:45:00 AM, 31.357889175415
12/23/2025 2:46:00 AM, 12/23/2025 7:46:00 AM, 31.2435703277588
12/23/2025 2:47:00 AM, 12/23/2025 7:47:00 AM, 31.6960391998291
12/23/2025 2:48:00 AM, 12/23/2025 7:48:00 AM, 31.7708911895752
12/23/2025 2:49:00 AM, 12/23/2025 7:49:00 AM, 30.4953365325928
12/23/2025 2:50:00 AM, 12/23/2025 7:50:00 AM, 30.9226627349854
12/23/2025 2:51:00 AM, 12/23/2025 7:51:00 AM, 30.9740352630615
12/23/2025 2:52:00 AM, 12/23/2025 7:52:00 AM, 30.5172348022461
12/23/2025 2:53:00 AM, 12/23/2025 7:53:00 AM, 30.6007308959961
12/23/2025 2:54:00 AM, 12/23/2025 7:54:00 AM, 30.6007308959961
12/23/2025 2:55:00 AM, 12/23/2025 7:55:00 AM, 31.2958469390869
12/23/2025 2:56:00 AM, 12/23/2025 7:56:00 AM, 31.6155948638916
12/23/2025 2:57:00 AM, 12/23/2025 7:57:00 AM, 32.0479621887207
12/23/2025 2:58:00 AM, 12/23/2025 7:58:00 AM, 32.5620307922363
12/23/2025 2:59:00 AM, 12/23/2025 7:59:00 AM, 32.0986061096191
12/23/2025 3:00:00 AM, 12/23/2025 8:00:00 AM, 33.6524772644043
12/23/2025 3:01:00 AM, 12/23/2025 8:01:00 AM, 32.4912528991699
12/23/2025 3:02:00 AM, 12/23/2025 8:02:00 AM, 33.1325035095215
12/23/2025 3:03:00 AM, 12/23/2025 8:03:00 AM, 31.9557933807373
12/23/2025 3:04:00 AM, 12/23/2025 8:04:00 AM, 31.5032691955566
12/23/2025 3:05:00 AM, 12/23/2025 8:05:00 AM, 31.5632820129395
12/23/2025 3:06:00 AM, 12/23/2025 8:06:00 AM, 32.3686943054199
12/23/2025 3:07:00 AM, 12/23/2025 8:07:00 AM, 32.2535438537598
12/23/2025 3:08:00 AM, 12/23/2025 8:08:00 AM, 32.2346992492676
12/23/2025 3:09:00 AM, 12/23/2025 8:09:00 AM, 32.6288108825684
12/23/2025 3:10:00 AM, 12/23/2025 8:10:00 AM, 32.3226776123047
12/23/2025 3:11:00 AM, 12/23/2025 8:11:00 AM, 31.8400917053223
12/23/2025 3:12:00 AM, 12/23/2025 8:12:00 AM, 31.5100975036621
12/23/2025 3:13:00 AM, 12/23/2025 8:13:00 AM, 32.3300933837891
12/23/2025 3:14:00 AM, 12/23/2025 8:14:00 AM, 31.1951465606689
12/23/2025 3:15:00 AM, 12/23/2025 8:15:00 AM, 31.3303260803223
12/23/2025 3:16:00 AM, 12/23/2025 8:16:00 AM, 32.243537902832
12/23/2025 3:17:00 AM, 12/23/2025 8:17:00 AM, 32.6821708679199
12/23/2025 3:18:00 AM, 12/23/2025 8:18:00 AM, 32.4870338439941
12/23/2025 3:19:00 AM, 12/23/2025 8:19:00 AM, 32.3236427307129
12/23/2025 3:20:00 AM, 12/23/2025 8:20:00 AM, 32.652946472168
12/23/2025 3:21:00 AM, 12/23/2025 8:21:00 AM, 33.1841735839844
12/23/2025 3:22:00 AM, 12/23/2025 8:22:00 AM, 33.3672676086426
12/23/2025 3:23:00 AM, 12/23/2025 8:23:00 AM, 33.7642059326172
12/23/2025 3:24:00 AM, 12/23/2025 8:24:00 AM, 33.6142082214355
12/23/2025 3:25:00 AM, 12/23/2025 8:25:00 AM, 33.3037261962891
12/23/2025 3:26:00 AM, 12/23/2025 8:26:00 AM, 32.9382820129395
12/23/2025 3:27:00 AM, 12/23/2025 8:27:00 AM, 33.1097526550293
12/23/2025 3:28:00 AM, 12/23/2025 8:28:00 AM, 33.1179656982422
12/23/2025 3:29:00 AM, 12/23/2025 8:29:00 AM, 33.4159545898437
12/23/2025 3:30:00 AM, 12/23/2025 8:30:00 AM, 33.396354675293
12/23/2025 3:31:00 AM, 12/23/2025 8:31:00 AM, 33.6662750244141
12/23/2025 3:32:00 AM, 12/23/2025 8:32:00 AM, 33.2207336425781
12/23/2025 3:33:00 AM, 12/23/2025 8:33:00 AM, 32.8276023864746
12/23/2025 3:34:00 AM, 12/23/2025 8:34:00 AM, 33.8892593383789
12/23/2025 3:35:00 AM, 12/23/2025 8:35:00 AM, 34.38037109375
12/23/2025 3:36:00 AM, 12/23/2025 8:36:00 AM, 34.0844192504883
12/23/2025 3:37:00 AM, 12/23/2025 8:37:00 AM, 34.158504486084
12/23/2025 3:38:00 AM, 12/23/2025 8:38:00 AM, 34.346076965332
12/23/2025 3:39:00 AM, 12/23/2025 8:39:00 AM, 34.4729537963867
12/23/2025 3:40:00 AM, 12/23/2025 8:40:00 AM, 34.1271591186523
12/23/2025 3:41:00 AM, 12/23/2025 8:41:00 AM, 34.1164131164551
12/23/2025 3:42:00 AM, 12/23/2025 8:42:00 AM, 33.5095520019531
12/23/2025 3:43:00 AM, 12/23/2025 8:43:00 AM, 33.6244468688965
12/23/2025 3:44:00 AM, 12/23/2025 8:44:00 AM, 33.9568290710449
12/23/2025 3:45:00 AM, 12/23/2025 8:45:00 AM, 33.7745742797852
12/23/2025 3:46:00 AM, 12/23/2025 8:46:00 AM, 33.545337677002
12/23/2025 3:47:00 AM, 12/23/2025 8:47:00 AM, 33.5800323486328
12/23/2025 3:48:00 AM, 12/23/2025 8:48:00 AM, 33.672908782959
12/23/2025 3:49:00 AM, 12/23/2025 8:49:00 AM, 33.3580551147461
12/23/2025 3:50:00 AM, 12/23/2025 8:50:00 AM, 32.8848533630371
12/23/2025 3:51:00 AM, 12/23/2025 8:51:00 AM, 33.321949005127
12/23/2025 3:52:00 AM, 12/23/2025 8:52:00 AM, 33.7243804931641
12/23/2025 3:53:00 AM, 12/23/2025 8:53:00 AM, 33.5281066894531
12/23/2025 3:54:00 AM, 12/23/2025 8:54:00 AM, 33.718189239502
12/23/2025 3:55:00 AM, 12/23/2025 8:55:00 AM, 33.718189239502
12/23/2025 3:56:00 AM, 12/23/2025 8:56:00 AM, 33.7734603881836
12/23/2025 3:57:00 AM, 12/23/2025 8:57:00 AM, 32.3468475341797
12/23/2025 3:58:00 AM, 12/23/2025 8:58:00 AM, 32.7421951293945
12/23/2025 3:59:00 AM, 12/23/2025 8:59:00 AM, 33.5832595825195
12/23/2025 4:00:00 AM, 12/23/2025 9:00:00 AM, 33.2512969970703
12/23/2025 4:01:00 AM, 12/23/2025 9:01:00 AM, 32.6750793457031
12/23/2025 4:02:00 AM, 12/23/2025 9:02:00 AM, 32.7154655456543
12/23/2025 4:03:00 AM, 12/23/2025 9:03:00 AM, 33.5862197875977
12/23/2025 4:04:00 AM, 12/23/2025 9:04:00 AM, 34.3044738769531
12/23/2025 4:05:00 AM, 12/23/2025 9:05:00 AM, 35.2903289794922
12/23/2025 4:06:00 AM, 12/23/2025 9:06:00 AM, 34.0752296447754
12/23/2025 4:07:00 AM, 12/23/2025 9:07:00 AM, 31.9681129455566
12/23/2025 4:08:00 AM, 12/23/2025 9:08:00 AM, 31.9042320251465
12/23/2025 4:09:00 AM, 12/23/2025 9:09:00 AM, 31.880802154541
12/23/2025 4:10:00 AM, 12/23/2025 9:10:00 AM, 32.7422370910645
12/23/2025 4:11:00 AM, 12/23/2025 9:11:00 AM, 32.5439567565918
12/23/2025 4:12:00 AM, 12/23/2025 9:12:00 AM, 32.0507164001465
12/23/2025 4:13:00 AM, 12/23/2025 9:13:00 AM, 31.0234222412109
12/23/2025 4:14:00 AM, 12/23/2025 9:14:00 AM, 31.8542423248291
12/23/2025 4:15:00 AM, 12/23/2025 9:15:00 AM, 29.6987628936768
12/23/2025 4:16:00 AM, 12/23/2025 9:16:00 AM, 31.3017482757568
12/23/2025 4:17:00 AM, 12/23/2025 9:17:00 AM, 31.1400852203369
12/23/2025 4:18:00 AM, 12/23/2025 9:18:00 AM, 31.5432834625244
12/23/2025 4:19:00 AM, 12/23/2025 9:19:00 AM, 31.7350597381592
12/23/2025 4:20:00 AM, 12/23/2025 9:20:00 AM, 31.7510566711426
12/23/2025 4:21:00 AM, 12/23/2025 9:21:00 AM, 31.7547225952148
12/23/2025 4:22:00 AM, 12/23/2025 9:22:00 AM, 31.2616748809814
12/23/2025 4:23:00 AM, 12/23/2025 9:23:00 AM, 29.9867191314697
12/23/2025 4:24:00 AM, 12/23/2025 9:24:00 AM, 29.1281642913818
12/23/2025 4:25:00 AM, 12/23/2025 9:25:00 AM, 29.3685569763184
12/23/2025 4:26:00 AM, 12/23/2025 9:26:00 AM, 30.4241962432861
12/23/2025 4:27:00 AM, 12/23/2025 9:27:00 AM, 31.8313770294189
12/23/2025 4:28:00 AM, 12/23/2025 9:28:00 AM, 32.0374183654785
12/23/2025 4:29:00 AM, 12/23/2025 9:29:00 AM, 31.8126258850098
12/23/2025 4:30:00 AM, 12/23/2025 9:30:00 AM, 32.4521179199219
12/23/2025 4:31:00 AM, 12/23/2025 9:31:00 AM, 32.8392448425293
12/23/2025 4:32:00 AM, 12/23/2025 9:32:00 AM, 33.52099609375
12/23/2025 4:33:00 AM, 12/23/2025 9:33:00 AM, 32.2623672485352
12/23/2025 4:34:00 AM, 12/23/2025 9:34:00 AM, 31.926326751709
12/23/2025 4:35:00 AM, 12/23/2025 9:35:00 AM, 33.283031463623
12/23/2025 4:36:00 AM, 12/23/2025 9:36:00 AM, 34.394401550293
12/23/2025 4:37:00 AM, 12/23/2025 9:37:00 AM, 34.3947868347168
12/23/2025 4:38:00 AM, 12/23/2025 9:38:00 AM, 34.7916221618652
12/23/2025 4:39:00 AM, 12/23/2025 9:39:00 AM, 34.2758255004883
12/23/2025 4:40:00 AM, 12/23/2025 9:40:00 AM, 33.491268157959
12/23/2025 4:41:00 AM, 12/23/2025 9:41:00 AM, 32.9543685913086
12/23/2025 4:42:00 AM, 12/23/2025 9:42:00 AM, 33.0818824768066
12/23/2025 4:43:00 AM, 12/23/2025 9:43:00 AM, 33.3223304748535
12/23/2025 4:44:00 AM, 12/23/2025 9:44:00 AM, 33.5525894165039
12/23/2025 4:45:00 AM, 12/23/2025 9:45:00 AM, 33.5876045227051
12/23/2025 4:46:00 AM, 12/23/2025 9:46:00 AM, 33.9086456298828
12/23/2025 4:47:00 AM, 12/23/2025 9:47:00 AM, 34.1774826049805
12/23/2025 4:48:00 AM, 12/23/2025 9:48:00 AM, 34.4555168151855
12/23/2025 4:49:00 AM, 12/23/2025 9:49:00 AM, 35.0551681518555
12/23/2025 4:50:00 AM, 12/23/2025 9:50:00 AM, 35.0529174804688
12/23/2025 4:51:00 AM, 12/23/2025 9:51:00 AM, 35.6219863891602
12/23/2025 4:52:00 AM, 12/23/2025 9:52:00 AM, 35.6847953796387
12/23/2025 4:53:00 AM, 12/23/2025 9:53:00 AM, 35.4897804260254
12/23/2025 4:54:00 AM, 12/23/2025 9:54:00 AM, 35.7784042358398
12/23/2025 4:55:00 AM, 12/23/2025 9:55:00 AM, 35.9973640441895
12/23/2025 4:56:00 AM, 12/23/2025 9:56:00 AM, 35.9973640441895
12/23/2025 4:57:00 AM, 12/23/2025 9:57:00 AM, 36.6604614257813
12/23/2025 4:58:00 AM, 12/23/2025 9:58:00 AM, 36.0211219787598
12/23/2025 4:59:00 AM, 12/23/2025 9:59:00 AM, 36.1026000976563
12/23/2025 5:00:00 AM, 12/23/2025 10:00:00 AM, 36.0152282714844
12/23/2025 5:01:00 AM, 12/23/2025 10:01:00 AM, 34.9976959228516
12/23/2025 5:02:00 AM, 12/23/2025 10:02:00 AM, 35.4163475036621
12/23/2025 5:03:00 AM, 12/23/2025 10:03:00 AM, 33.9695854187012
12/23/2025 5:04:00 AM, 12/23/2025 10:04:00 AM, 33.9521827697754
12/23/2025 5:05:00 AM, 12/23/2025 10:05:00 AM, 32.661693572998
12/23/2025 5:06:00 AM, 12/23/2025 10:06:00 AM, 31.7392616271973
12/23/2025 5:07:00 AM, 12/23/2025 10:07:00 AM, 33.0150909423828
12/23/2025 5:08:00 AM, 12/23/2025 10:08:00 AM, 34.2302665710449
12/23/2025 5:09:00 AM, 12/23/2025 10:09:00 AM, 34.257266998291
12/23/2025 5:10:00 AM, 12/23/2025 10:10:00 AM, 34.2230911254883
12/23/2025 5:11:00 AM, 12/23/2025 10:11:00 AM, 34.8970222473145
12/23/2025 5:12:00 AM, 12/23/2025 10:12:00 AM, 35.2785148620605
12/23/2025 5:13:00 AM, 12/23/2025 10:13:00 AM, 35.0496063232422
12/23/2025 5:14:00 AM, 12/23/2025 10:14:00 AM, 35.526554107666
12/23/2025 5:15:00 AM, 12/23/2025 10:15:00 AM, 35.1986846923828
12/23/2025 5:16:00 AM, 12/23/2025 10:16:00 AM, 34.5726699829102
12/23/2025 5:17:00 AM, 12/23/2025 10:17:00 AM, 35.1462478637695
12/23/2025 5:18:00 AM, 12/23/2025 10:18:00 AM, 34.7710494995117
12/23/2025 5:19:00 AM, 12/23/2025 10:19:00 AM, 35.3954467773437
12/23/2025 5:20:00 AM, 12/23/2025 10:20:00 AM, 34.8606071472168
12/23/2025 5:21:00 AM, 12/23/2025 10:21:00 AM, 34.8128890991211
12/23/2025 5:22:00 AM, 12/23/2025 10:22:00 AM, 35.937629699707
12/23/2025 5:23:00 AM, 12/23/2025 10:23:00 AM, 36.1838226318359
12/23/2025 5:24:00 AM, 12/23/2025 10:24:00 AM, 35.8188972473145
12/23/2025 5:25:00 AM, 12/23/2025 10:25:00 AM, 35.9732818603516
12/23/2025 5:26:00 AM, 12/23/2025 10:26:00 AM, 35.9749069213867
12/23/2025 5:27:00 AM, 12/23/2025 10:27:00 AM, 36.0717010498047
12/23/2025 5:28:00 AM, 12/23/2025 10:28:00 AM, 36.0095367431641
12/23/2025 5:29:00 AM, 12/23/2025 10:29:00 AM, 35.7808303833008
12/23/2025 5:30:00 AM, 12/23/2025 10:30:00 AM, 35.163200378418
12/23/2025 5:31:00 AM, 12/23/2025 10:31:00 AM, 35.7206535339355
12/23/2025 5:32:00 AM, 12/23/2025 10:32:00 AM, 34.0376739501953
12/23/2025 5:33:00 AM, 12/23/2025 10:33:00 AM, 33.7533111572266
12/23/2025 5:34:00 AM, 12/23/2025 10:34:00 AM, 32.804370880127
12/23/2025 5:35:00 AM, 12/23/2025 10:35:00 AM, 34.1501770019531
12/23/2025 5:36:00 AM, 12/23/2025 10:36:00 AM, 32.4491233825684
12/23/2025 5:37:00 AM, 12/23/2025 10:37:00 AM, 29.9916362762451
12/23/2025 5:38:00 AM, 12/23/2025 10:38:00 AM, 30.634801864624
12/23/2025 5:39:00 AM, 12/23/2025 10:39:00 AM, 28.7657318115234
12/23/2025 5:40:00 AM, 12/23/2025 10:40:00 AM, 27.8871078491211
12/23/2025 5:41:00 AM, 12/23/2025 10:41:00 AM, 27.3889636993408
12/23/2025 5:42:00 AM, 12/23/2025 10:42:00 AM, 25.6270790100098
12/23/2025 5:43:00 AM, 12/23/2025 10:43:00 AM, 26.2093448638916
12/23/2025 5:44:00 AM, 12/23/2025 10:44:00 AM, 27.4672222137451
12/23/2025 5:45:00 AM, 12/23/2025 10:45:00 AM, 28.3286724090576
12/23/2025 5:46:00 AM, 12/23/2025 10:46:00 AM, 29.2546806335449
12/23/2025 5:47:00 AM, 12/23/2025 10:47:00 AM, 30.3443355560303
12/23/2025 5:48:00 AM, 12/23/2025 10:48:00 AM, 31.1914577484131
12/23/2025 5:49:00 AM, 12/23/2025 10:49:00 AM, 32.1092872619629
12/23/2025 5:50:00 AM, 12/23/2025 10:50:00 AM, 32.1296119689941
12/23/2025 5:51:00 AM, 12/23/2025 10:51:00 AM, 33.0356559753418
12/23/2025 5:52:00 AM, 12/23/2025 10:52:00 AM, 34.307487487793
12/23/2025 5:53:00 AM, 12/23/2025 10:53:00 AM, 34.772876739502
12/23/2025 5:54:00 AM, 12/23/2025 10:54:00 AM, 35.3402976989746
12/23/2025 5:55:00 AM, 12/23/2025 10:55:00 AM, 34.5315818786621
12/23/2025 5:56:00 AM, 12/23/2025 10:56:00 AM, 32.6736831665039
12/23/2025 5:57:00 AM, 12/23/2025 10:57:00 AM, 32.6736831665039
12/23/2025 5:58:00 AM, 12/23/2025 10:58:00 AM, 32.5894660949707
12/23/2025 5:59:00 AM, 12/23/2025 10:59:00 AM, 33.1281318664551
12/23/2025 6:00:00 AM, 12/23/2025 11:00:00 AM, 32.871223449707
12/23/2025 6:01:00 AM, 12/23/2025 11:01:00 AM, 32.6705780029297
12/23/2025 6:02:00 AM, 12/23/2025 11:02:00 AM, 31.9698257446289
12/23/2025 6:03:00 AM, 12/23/2025 11:03:00 AM, 33.810432434082
12/23/2025 6:04:00 AM, 12/23/2025 11:04:00 AM, 34.6142272949219
12/23/2025 6:05:00 AM, 12/23/2025 11:05:00 AM, 35.2354164123535
12/23/2025 6:06:00 AM, 12/23/2025 11:06:00 AM, 35.4473495483398
12/23/2025 6:07:00 AM, 12/23/2025 11:07:00 AM, 34.8207168579102
12/23/2025 6:08:00 AM, 12/23/2025 11:08:00 AM, 33.4160499572754
12/23/2025 6:09:00 AM, 12/23/2025 11:09:00 AM, 33.045581817627
12/23/2025 6:10:00 AM, 12/23/2025 11:10:00 AM, 29.5993995666504
12/23/2025 6:11:00 AM, 12/23/2025 11:11:00 AM, 28.6375408172607
12/23/2025 6:12:00 AM, 12/23/2025 11:12:00 AM, 26.4793910980225
12/23/2025 6:13:00 AM, 12/23/2025 11:13:00 AM, 27.7750701904297
12/23/2025 6:14:00 AM, 12/23/2025 11:14:00 AM, 27.5086975097656
12/23/2025 6:15:00 AM, 12/23/2025 11:15:00 AM, 27.6766548156738
12/23/2025 6:16:00 AM, 12/23/2025 11:16:00 AM, 28.298807144165
12/23/2025 6:17:00 AM, 12/23/2025 11:17:00 AM, 29.7151432037354
12/23/2025 6:18:00 AM, 12/23/2025 11:18:00 AM, 29.9131526947021
12/23/2025 6:19:00 AM, 12/23/2025 11:19:00 AM, 32.1628608703613
12/23/2025 6:20:00 AM, 12/23/2025 11:20:00 AM, 33.5009498596191
12/23/2025 6:21:00 AM, 12/23/2025 11:21:00 AM, 32.4817085266113
12/23/2025 6:22:00 AM, 12/23/2025 11:22:00 AM, 32.8317565917969
12/23/2025 6:23:00 AM, 12/23/2025 11:23:00 AM, 32.7847099304199
12/23/2025 6:24:00 AM, 12/23/2025 11:24:00 AM, 28.326587677002
12/23/2025 6:25:00 AM, 12/23/2025 11:25:00 AM, 27.5374755859375
12/23/2025 6:26:00 AM, 12/23/2025 11:26:00 AM, 28.8742809295654
12/23/2025 6:27:00 AM, 12/23/2025 11:27:00 AM, 29.5869140625
12/23/2025 6:28:00 AM, 12/23/2025 11:28:00 AM, 30.3865299224854
12/23/2025 6:29:00 AM, 12/23/2025 11:29:00 AM, 30.9680099487305
12/23/2025 6:30:00 AM, 12/23/2025 11:30:00 AM, 30.3755855560303
12/23/2025 6:31:00 AM, 12/23/2025 11:31:00 AM, 29.0395698547363
12/23/2025 6:32:00 AM, 12/23/2025 11:32:00 AM, 29.6711730957031
12/23/2025 6:33:00 AM, 12/23/2025 11:33:00 AM, 29.9525699615479
12/23/2025 6:34:00 AM, 12/23/2025 11:34:00 AM, 26.6474666595459
12/23/2025 6:35:00 AM, 12/23/2025 11:35:00 AM, 27.2224025726318
12/23/2025 6:36:00 AM, 12/23/2025 11:36:00 AM, 25.3910732269287
12/23/2025 6:37:00 AM, 12/23/2025 11:37:00 AM, 25.442138671875
12/23/2025 6:38:00 AM, 12/23/2025 11:38:00 AM, 24.5426235198975
12/23/2025 6:39:00 AM, 12/23/2025 11:39:00 AM, 23.769380569458
12/23/2025 6:40:00 AM, 12/23/2025 11:40:00 AM, 22.6648559570313
12/23/2025 6:41:00 AM, 12/23/2025 11:41:00 AM, 22.6848468780518
12/23/2025 6:42:00 AM, 12/23/2025 11:42:00 AM, 23.143970489502
12/23/2025 6:43:00 AM, 12/23/2025 11:43:00 AM, 25.7204570770264
12/23/2025 6:44:00 AM, 12/23/2025 11:44:00 AM, 25.0695533752441
12/23/2025 6:45:00 AM, 12/23/2025 11:45:00 AM, 24.9374351501465
12/23/2025 6:46:00 AM, 12/23/2025 11:46:00 AM, 24.413631439209
12/23/2025 6:47:00 AM, 12/23/2025 11:47:00 AM, 24.3847312927246
12/23/2025 6:48:00 AM, 12/23/2025 11:48:00 AM, 20.4822177886963
12/23/2025 6:49:00 AM, 12/23/2025 11:49:00 AM, 18.8242797851563
12/23/2025 6:50:00 AM, 12/23/2025 11:50:00 AM, 18.3058471679688
12/23/2025 6:51:00 AM, 12/23/2025 11:51:00 AM, 17.8540554046631
12/23/2025 6:52:00 AM, 12/23/2025 11:52:00 AM, 19.5898151397705
12/23/2025 6:53:00 AM, 12/23/2025 11:53:00 AM, 20.3925762176514
12/23/2025 6:54:00 AM, 12/23/2025 11:54:00 AM, 20.4719696044922
12/23/2025 6:55:00 AM, 12/23/2025 11:55:00 AM, 20.4807415008545
12/23/2025 6:56:00 AM, 12/23/2025 11:56:00 AM, 20.0366344451904
12/23/2025 6:57:00 AM, 12/23/2025 11:57:00 AM, 19.7220764160156
12/23/2025 6:58:00 AM, 12/23/2025 11:58:00 AM, 19.7220764160156
12/23/2025 6:59:00 AM, 12/23/2025 11:59:00 AM, 19.4131774902344
12/23/2025 7:00:00 AM, 12/23/2025 12:00:00 PM, 18.7613506317139
12/23/2025 7:01:00 AM, 12/23/2025 12:01:00 PM, 19.3299808502197
12/23/2025 7:02:00 AM, 12/23/2025 12:02:00 PM, 19.8350391387939
12/23/2025 7:03:00 AM, 12/23/2025 12:03:00 PM, 20.3641929626465
12/23/2025 7:04:00 AM, 12/23/2025 12:04:00 PM, 21.8636589050293
12/23/2025 7:05:00 AM, 12/23/2025 12:05:00 PM, 21.3690280914307
12/23/2025 7:06:00 AM, 12/23/2025 12:06:00 PM, 21.2399101257324
12/23/2025 7:07:00 AM, 12/23/2025 12:07:00 PM, 21.3810443878174
12/23/2025 7:08:00 AM, 12/23/2025 12:08:00 PM, 20.7106533050537
12/23/2025 7:09:00 AM, 12/23/2025 12:09:00 PM, 24.7101383209229
12/23/2025 7:10:00 AM, 12/23/2025 12:10:00 PM, 23.9872932434082
12/23/2025 7:11:00 AM, 12/23/2025 12:11:00 PM, 22.8627243041992
12/23/2025 7:12:00 AM, 12/23/2025 12:12:00 PM, 22.845458984375
12/23/2025 7:13:00 AM, 12/23/2025 12:13:00 PM, 25.7476062774658
12/23/2025 7:14:00 AM, 12/23/2025 12:14:00 PM, 25.8834896087646
12/23/2025 7:15:00 AM, 12/23/2025 12:15:00 PM, 25.9891052246094
12/23/2025 7:16:00 AM, 12/23/2025 12:16:00 PM, 26.1942901611328
12/23/2025 7:17:00 AM, 12/23/2025 12:17:00 PM, 28.6039505004883
12/23/2025 7:18:00 AM, 12/23/2025 12:18:00 PM, 31.1511173248291
12/23/2025 7:19:00 AM, 12/23/2025 12:19:00 PM, 31.0123062133789
12/23/2025 7:20:00 AM, 12/23/2025 12:20:00 PM, 29.4422283172607
12/23/2025 7:21:00 AM, 12/23/2025 12:21:00 PM, 29.9585208892822
12/23/2025 7:22:00 AM, 12/23/2025 12:22:00 PM, 31.2848415374756
12/23/2025 7:23:00 AM, 12/23/2025 12:23:00 PM, 31.5888938903809
12/23/2025 7:24:00 AM, 12/23/2025 12:24:00 PM, 30.3789310455322
12/23/2025 7:25:00 AM, 12/23/2025 12:25:00 PM, 30.3039150238037
12/23/2025 7:26:00 AM, 12/23/2025 12:26:00 PM, 31.3067188262939
12/23/2025 7:27:00 AM, 12/23/2025 12:27:00 PM, 31.6776294708252
12/23/2025 7:28:00 AM, 12/23/2025 12:28:00 PM, 35.1912422180176
12/23/2025 7:29:00 AM, 12/23/2025 12:29:00 PM, 37.3649291992187
12/23/2025 7:30:00 AM, 12/23/2025 12:30:00 PM, 37.958324432373
12/23/2025 7:31:00 AM, 12/23/2025 12:31:00 PM, 37.7662734985352
12/23/2025 7:32:00 AM, 12/23/2025 12:32:00 PM, 38.1630249023438
12/23/2025 7:33:00 AM, 12/23/2025 12:33:00 PM, 38.3622131347656
12/23/2025 7:34:00 AM, 12/23/2025 12:34:00 PM, 38.647346496582
12/23/2025 7:35:00 AM, 12/23/2025 12:35:00 PM, 38.121711730957
12/23/2025 7:36:00 AM, 12/23/2025 12:36:00 PM, 37.2293739318848
12/23/2025 7:37:00 AM, 12/23/2025 12:37:00 PM, 37.6468315124512
12/23/2025 7:38:00 AM, 12/23/2025 12:38:00 PM, 38.219799041748
12/23/2025 7:39:00 AM, 12/23/2025 12:39:00 PM, 39.2019424438477
12/23/2025 7:40:00 AM, 12/23/2025 12:40:00 PM, 39.1927528381348
12/23/2025 7:41:00 AM, 12/23/2025 12:41:00 PM, 39.1229438781738
12/23/2025 7:42:00 AM, 12/23/2025 12:42:00 PM, 39.7462310791016
12/23/2025 7:43:00 AM, 12/23/2025 12:43:00 PM, 39.5862884521484
12/23/2025 7:44:00 AM, 12/23/2025 12:44:00 PM, 39.0970611572266
12/23/2025 7:45:00 AM, 12/23/2025 12:45:00 PM, 38.8029289245605
12/23/2025 7:46:00 AM, 12/23/2025 12:46:00 PM, 38.4395713806152
12/23/2025 7:47:00 AM, 12/23/2025 12:47:00 PM, 39.0802307128906
12/23/2025 7:48:00 AM, 12/23/2025 12:48:00 PM, 39.6584129333496
12/23/2025 7:49:00 AM, 12/23/2025 12:49:00 PM, 40.3147392272949
12/23/2025 7:50:00 AM, 12/23/2025 12:50:00 PM, 40.4492225646973
12/23/2025 7:51:00 AM, 12/23/2025 12:51:00 PM, 40.1591110229492
12/23/2025 7:52:00 AM, 12/23/2025 12:52:00 PM, 40.311222076416
12/23/2025 7:53:00 AM, 12/23/2025 12:53:00 PM, 42.6816329956055
12/23/2025 7:54:00 AM, 12/23/2025 12:54:00 PM, 42.5747833251953
12/23/2025 7:55:00 AM, 12/23/2025 12:55:00 PM, 42.4217910766602
12/23/2025 7:56:00 AM, 12/23/2025 12:56:00 PM, 40.7722511291504
12/23/2025 7:57:00 AM, 12/23/2025 12:57:00 PM, 41.5055541992188
12/23/2025 7:58:00 AM, 12/23/2025 12:58:00 PM, 40.7099914550781
12/23/2025 7:59:00 AM, 12/23/2025 12:59:00 PM, 40.7099914550781
12/23/2025 8:00:00 AM, 12/23/2025 1:00:00 PM, 40.7099914550781
12/23/2025 8:01:00 AM, 12/23/2025 1:01:00 PM, 41.3038864135742
12/23/2025 8:02:00 AM, 12/23/2025 1:02:00 PM, 41.0854530334473
12/23/2025 8:03:00 AM, 12/23/2025 1:03:00 PM, 41.5027198791504
12/23/2025 8:04:00 AM, 12/23/2025 1:04:00 PM, 40.709400177002
12/23/2025 8:05:00 AM, 12/23/2025 1:05:00 PM, 40.3882598876953
12/23/2025 8:06:00 AM, 12/23/2025 1:06:00 PM, 40.5591621398926
12/23/2025 8:07:00 AM, 12/23/2025 1:07:00 PM, 40.0261116027832
12/23/2025 8:08:00 AM, 12/23/2025 1:08:00 PM, 40.1454315185547
12/23/2025 8:09:00 AM, 12/23/2025 1:09:00 PM, 40.4268951416016
12/23/2025 8:10:00 AM, 12/23/2025 1:10:00 PM, 40.4058532714844
12/23/2025 8:11:00 AM, 12/23/2025 1:11:00 PM, 39.7367935180664
12/23/2025 8:12:00 AM, 12/23/2025 1:12:00 PM, 40.5414047241211
12/23/2025 8:13:00 AM, 12/23/2025 1:13:00 PM, 40.6179847717285
12/23/2025 8:14:00 AM, 12/23/2025 1:14:00 PM, 40.9822807312012
12/23/2025 8:15:00 AM, 12/23/2025 1:15:00 PM, 40.6614952087402
12/23/2025 8:16:00 AM, 12/23/2025 1:16:00 PM, 40.8201789855957
12/23/2025 8:17:00 AM, 12/23/2025 1:17:00 PM, 39.5254440307617
12/23/2025 8:18:00 AM, 12/23/2025 1:18:00 PM, 40.1833953857422
12/23/2025 8:19:00 AM, 12/23/2025 1:19:00 PM, 40.0274238586426
12/23/2025 8:20:00 AM, 12/23/2025 1:20:00 PM, 39.1727828979492
12/23/2025 8:21:00 AM, 12/23/2025 1:21:00 PM, 38.867359161377
12/23/2025 8:22:00 AM, 12/23/2025 1:22:00 PM, 37.3062057495117
12/23/2025 8:23:00 AM, 12/23/2025 1:23:00 PM, 38.369945526123
12/23/2025 8:24:00 AM, 12/23/2025 1:24:00 PM, 38.2169761657715
12/23/2025 8:25:00 AM, 12/23/2025 1:25:00 PM, 38.7804985046387
12/23/2025 8:26:00 AM, 12/23/2025 1:26:00 PM, 37.2586936950684
12/23/2025 8:27:00 AM, 12/23/2025 1:27:00 PM, 37.2978515625
12/23/2025 8:28:00 AM, 12/23/2025 1:28:00 PM, 35.9372329711914
12/23/2025 8:29:00 AM, 12/23/2025 1:29:00 PM, 35.7802543640137
12/23/2025 8:30:00 AM, 12/23/2025 1:30:00 PM, 36.9864654541016
12/23/2025 8:31:00 AM, 12/23/2025 1:31:00 PM, 36.8123359680176
12/23/2025 8:32:00 AM, 12/23/2025 1:32:00 PM, 38.0462188720703
12/23/2025 8:33:00 AM, 12/23/2025 1:33:00 PM, 38.3242645263672
12/23/2025 8:34:00 AM, 12/23/2025 1:34:00 PM, 38.9073791503906
12/23/2025 8:35:00 AM, 12/23/2025 1:35:00 PM, 38.1277313232422
12/23/2025 8:36:00 AM, 12/23/2025 1:36:00 PM, 38.8896331787109
12/23/2025 8:37:00 AM, 12/23/2025 1:37:00 PM, 39.5012893676758
12/23/2025 8:38:00 AM, 12/23/2025 1:38:00 PM, 39.5706443786621
12/23/2025 8:39:00 AM, 12/23/2025 1:39:00 PM, 39.480037689209
12/23/2025 8:40:00 AM, 12/23/2025 1:40:00 PM, 39.9335861206055
12/23/2025 8:41:00 AM, 12/23/2025 1:41:00 PM, 40.4365844726563
12/23/2025 8:42:00 AM, 12/23/2025 1:42:00 PM, 39.7358627319336
12/23/2025 8:43:00 AM, 12/23/2025 1:43:00 PM, 39.7276878356934
12/23/2025 8:44:00 AM, 12/23/2025 1:44:00 PM, 38.0909538269043
12/23/2025 8:45:00 AM, 12/23/2025 1:45:00 PM, 38.8166732788086
12/23/2025 8:46:00 AM, 12/23/2025 1:46:00 PM, 38.6370620727539
12/23/2025 8:47:00 AM, 12/23/2025 1:47:00 PM, 38.2191162109375
12/23/2025 8:48:00 AM, 12/23/2025 1:48:00 PM, 37.3910980224609
12/23/2025 8:49:00 AM, 12/23/2025 1:49:00 PM, 37.2240447998047
12/23/2025 8:50:00 AM, 12/23/2025 1:50:00 PM, 38.1310005187988
12/23/2025 8:51:00 AM, 12/23/2025 1:51:00 PM, 38.6010856628418
12/23/2025 8:52:00 AM, 12/23/2025 1:52:00 PM, 39.1267395019531
12/23/2025 8:53:00 AM, 12/23/2025 1:53:00 PM, 39.4102363586426
12/23/2025 8:54:00 AM, 12/23/2025 1:54:00 PM, 39.5965843200684
12/23/2025 8:55:00 AM, 12/23/2025 1:55:00 PM, 38.674560546875
12/23/2025 8:56:00 AM, 12/23/2025 1:56:00 PM, 38.308177947998
12/23/2025 8:57:00 AM, 12/23/2025 1:57:00 PM, 38.1851463317871
12/23/2025 8:58:00 AM, 12/23/2025 1:58:00 PM, 38.7704277038574
12/23/2025 8:59:00 AM, 12/23/2025 1:59:00 PM, 39.2491226196289
12/23/2025 9:00:00 AM, 12/23/2025 2:00:00 PM, 39.2491226196289
12/23/2025 9:01:00 AM, 12/23/2025 2:01:00 PM, 39.2491226196289
12/23/2025 9:02:00 AM, 12/23/2025 2:02:00 PM, 39.9151268005371
12/23/2025 9:03:00 AM, 12/23/2025 2:03:00 PM, 40.3229789733887
12/23/2025 9:04:00 AM, 12/23/2025 2:04:00 PM, 39.2654342651367
12/23/2025 9:05:00 AM, 12/23/2025 2:05:00 PM, 40.007984161377
12/23/2025 9:06:00 AM, 12/23/2025 2:06:00 PM, 40.3819236755371
12/23/2025 9:07:00 AM, 12/23/2025 2:07:00 PM, 41.0408096313477
12/23/2025 9:08:00 AM, 12/23/2025 2:08:00 PM, 40.0164260864258
12/23/2025 9:09:00 AM, 12/23/2025 2:09:00 PM, 39.9970092773437
12/23/2025 9:10:00 AM, 12/23/2025 2:10:00 PM, 39.6870994567871
12/23/2025 9:11:00 AM, 12/23/2025 2:11:00 PM, 39.033130645752
12/23/2025 9:12:00 AM, 12/23/2025 2:12:00 PM, 39.2141914367676
12/23/2025 9:13:00 AM, 12/23/2025 2:13:00 PM, 39.912239074707
12/23/2025 9:14:00 AM, 12/23/2025 2:14:00 PM, 39.8105087280273
12/23/2025 9:15:00 AM, 12/23/2025 2:15:00 PM, 35.6287651062012
12/23/2025 9:16:00 AM, 12/23/2025 2:16:00 PM, 38.1561164855957
12/23/2025 9:17:00 AM, 12/23/2025 2:17:00 PM, 36.8642845153809
12/23/2025 9:18:00 AM, 12/23/2025 2:18:00 PM, 35.170581817627
12/23/2025 9:19:00 AM, 12/23/2025 2:19:00 PM, 34.3002090454102
12/23/2025 9:20:00 AM, 12/23/2025 2:20:00 PM, 34.922477722168
12/23/2025 9:21:00 AM, 12/23/2025 2:21:00 PM, 38.0895652770996
12/23/2025 9:22:00 AM, 12/23/2025 2:22:00 PM, 38.9937324523926
12/23/2025 9:23:00 AM, 12/23/2025 2:23:00 PM, 38.8301200866699
12/23/2025 9:24:00 AM, 12/23/2025 2:24:00 PM, 40.4206924438477
12/23/2025 9:25:00 AM, 12/23/2025 2:25:00 PM, 40.2478408813477
12/23/2025 9:26:00 AM, 12/23/2025 2:26:00 PM, 39.715763092041
12/23/2025 9:27:00 AM, 12/23/2025 2:27:00 PM, 39.9588356018066
12/23/2025 9:28:00 AM, 12/23/2025 2:28:00 PM, 39.5170593261719
12/23/2025 9:29:00 AM, 12/23/2025 2:29:00 PM, 34.7445259094238
12/23/2025 9:30:00 AM, 12/23/2025 2:30:00 PM, 31.1817741394043
12/23/2025 9:31:00 AM, 12/23/2025 2:31:00 PM, 24.7363243103027
12/23/2025 9:32:00 AM, 12/23/2025 2:32:00 PM, 24.7723064422607
12/23/2025 9:33:00 AM, 12/23/2025 2:33:00 PM, 23.6003608703613
12/23/2025 9:34:00 AM, 12/23/2025 2:34:00 PM, 22.4804363250732
12/23/2025 9:35:00 AM, 12/23/2025 2:35:00 PM, 23.6219367980957
12/23/2025 9:36:00 AM, 12/23/2025 2:36:00 PM, 23.2869663238525
12/23/2025 9:37:00 AM, 12/23/2025 2:37:00 PM, 25.0285873413086
12/23/2025 9:38:00 AM, 12/23/2025 2:38:00 PM, 30.8729152679443
12/23/2025 9:39:00 AM, 12/23/2025 2:39:00 PM, 30.9984493255615
12/23/2025 9:40:00 AM, 12/23/2025 2:40:00 PM, 30.5128974914551
12/23/2025 9:41:00 AM, 12/23/2025 2:41:00 PM, 31.7216873168945
12/23/2025 9:42:00 AM, 12/23/2025 2:42:00 PM, 31.725513458252
12/23/2025 9:43:00 AM, 12/23/2025 2:43:00 PM, 32.4551048278809
12/23/2025 9:44:00 AM, 12/23/2025 2:44:00 PM, 33.4487266540527
12/23/2025 9:45:00 AM, 12/23/2025 2:45:00 PM, 33.5668029785156
12/23/2025 9:46:00 AM, 12/23/2025 2:46:00 PM, 33.1757392883301
12/23/2025 9:47:00 AM, 12/23/2025 2:47:00 PM, 30.8399810791016
12/23/2025 9:48:00 AM, 12/23/2025 2:48:00 PM, 29.4564552307129
12/23/2025 9:49:00 AM, 12/23/2025 2:49:00 PM, 29.8662147521973
12/23/2025 9:50:00 AM, 12/23/2025 2:50:00 PM, 33.6009674072266
12/23/2025 9:51:00 AM, 12/23/2025 2:51:00 PM, 32.4873657226563
12/23/2025 9:52:00 AM, 12/23/2025 2:52:00 PM, 30.6802539825439
12/23/2025 9:53:00 AM, 12/23/2025 2:53:00 PM, 31.1387042999268
12/23/2025 9:54:00 AM, 12/23/2025 2:54:00 PM, 32.910717010498
12/23/2025 9:55:00 AM, 12/23/2025 2:55:00 PM, 32.689754486084
12/23/2025 9:56:00 AM, 12/23/2025 2:56:00 PM, 33.920093536377
12/23/2025 9:57:00 AM, 12/23/2025 2:57:00 PM, 34.5175514221191
12/23/2025 9:58:00 AM, 12/23/2025 2:58:00 PM, 33.813533782959
12/23/2025 9:59:00 AM, 12/23/2025 2:59:00 PM, 33.5528793334961
12/23/2025 10:00:00 AM, 12/23/2025 3:00:00 PM, 35.6515693664551
12/23/2025 10:01:00 AM, 12/23/2025 3:01:00 PM, 35.8098068237305
12/23/2025 10:02:00 AM, 12/23/2025 3:02:00 PM, 35.8098068237305
12/23/2025 10:03:00 AM, 12/23/2025 3:03:00 PM, 36.186336517334
12/23/2025 10:04:00 AM, 12/23/2025 3:04:00 PM, 37.6191215515137
12/23/2025 10:05:00 AM, 12/23/2025 3:05:00 PM, 38.5915374755859
12/23/2025 10:06:00 AM, 12/23/2025 3:06:00 PM, 38.9035186767578
12/23/2025 10:07:00 AM, 12/23/2025 3:07:00 PM, 38.0491371154785
12/23/2025 10:08:00 AM, 12/23/2025 3:08:00 PM, 38.6041526794434
12/23/2025 10:09:00 AM, 12/23/2025 3:09:00 PM, 37.040355682373
12/23/2025 10:10:00 AM, 12/23/2025 3:10:00 PM, 37.2564888000488
12/23/2025 10:11:00 AM, 12/23/2025 3:11:00 PM, 36.5620155334473
12/23/2025 10:12:00 AM, 12/23/2025 3:12:00 PM, 37.0890579223633
12/23/2025 10:13:00 AM, 12/23/2025 3:13:00 PM, 37.6959991455078
12/23/2025 10:14:00 AM, 12/23/2025 3:14:00 PM, 38.4340133666992
12/23/2025 10:15:00 AM, 12/23/2025 3:15:00 PM, 35.215259552002
12/23/2025 10:16:00 AM, 12/23/2025 3:16:00 PM, 36.0533714294434
12/23/2025 10:17:00 AM, 12/23/2025 3:17:00 PM, 37.1683654785156
12/23/2025 10:18:00 AM, 12/23/2025 3:18:00 PM, 37.1869773864746
12/23/2025 10:19:00 AM, 12/23/2025 3:19:00 PM, 37.3030548095703
12/23/2025 10:20:00 AM, 12/23/2025 3:20:00 PM, 38.2970428466797
12/23/2025 10:21:00 AM, 12/23/2025 3:21:00 PM, 38.9320755004883
12/23/2025 10:22:00 AM, 12/23/2025 3:22:00 PM, 38.6150360107422
12/23/2025 10:23:00 AM, 12/23/2025 3:23:00 PM, 38.4720878601074
12/23/2025 10:24:00 AM, 12/23/2025 3:24:00 PM, 37.4561767578125
12/23/2025 10:25:00 AM, 12/23/2025 3:25:00 PM, 38.7959213256836
12/23/2025 10:26:00 AM, 12/23/2025 3:26:00 PM, 38.5133323669434
12/23/2025 10:27:00 AM, 12/23/2025 3:27:00 PM, 37.1002883911133
12/23/2025 10:28:00 AM, 12/23/2025 3:28:00 PM, 38.0871353149414
12/23/2025 10:29:00 AM, 12/23/2025 3:29:00 PM, 38.8594856262207
12/23/2025 10:30:00 AM, 12/23/2025 3:30:00 PM, 39.5066757202148
12/23/2025 10:31:00 AM, 12/23/2025 3:31:00 PM, 40.0774307250977
12/23/2025 10:32:00 AM, 12/23/2025 3:32:00 PM, 37.0829620361328
12/23/2025 10:33:00 AM, 12/23/2025 3:33:00 PM, 36.9872932434082
12/23/2025 10:34:00 AM, 12/23/2025 3:34:00 PM, 36.526985168457
12/23/2025 10:35:00 AM, 12/23/2025 3:35:00 PM, 37.1347351074219
12/23/2025 10:36:00 AM, 12/23/2025 3:36:00 PM, 37.9272727966309
12/23/2025 10:37:00 AM, 12/23/2025 3:37:00 PM, 36.6813812255859
12/23/2025 10:38:00 AM, 12/23/2025 3:38:00 PM, 34.4735908508301
12/23/2025 10:39:00 AM, 12/23/2025 3:39:00 PM, 35.2507553100586
12/23/2025 10:40:00 AM, 12/23/2025 3:40:00 PM, 35.8315696716309
12/23/2025 10:41:00 AM, 12/23/2025 3:41:00 PM, 34.2544174194336
12/23/2025 10:42:00 AM, 12/23/2025 3:42:00 PM, 35.6085433959961
12/23/2025 10:43:00 AM, 12/23/2025 3:43:00 PM, 33.6775817871094
12/23/2025 10:44:00 AM, 12/23/2025 3:44:00 PM, 34.6939888000488
12/23/2025 10:45:00 AM, 12/23/2025 3:45:00 PM, 36.277961730957
12/23/2025 10:46:00 AM, 12/23/2025 3:46:00 PM, 35.9841041564941
12/23/2025 10:47:00 AM, 12/23/2025 3:47:00 PM, 35.2945785522461
12/23/2025 10:48:00 AM, 12/23/2025 3:48:00 PM, 35.4126434326172
12/23/2025 10:49:00 AM, 12/23/2025 3:49:00 PM, 35.6850090026855
12/23/2025 10:50:00 AM, 12/23/2025 3:50:00 PM, 35.6162757873535
12/23/2025 10:51:00 AM, 12/23/2025 3:51:00 PM, 35.0287170410156
12/23/2025 10:52:00 AM, 12/23/2025 3:52:00 PM, 36.1105194091797
12/23/2025 10:53:00 AM, 12/23/2025 3:53:00 PM, 35.5682563781738
12/23/2025 10:54:00 AM, 12/23/2025 3:54:00 PM, 32.6068992614746
12/23/2025 10:55:00 AM, 12/23/2025 3:55:00 PM, 34.0333633422852
12/23/2025 10:56:00 AM, 12/23/2025 3:56:00 PM, 34.9671745300293
12/23/2025 10:57:00 AM, 12/23/2025 3:57:00 PM, 33.4613304138184
12/23/2025 10:58:00 AM, 12/23/2025 3:58:00 PM, 33.4106178283691
12/23/2025 10:59:00 AM, 12/23/2025 3:59:00 PM, 33.0841789245605
12/23/2025 11:00:00 AM, 12/23/2025 4:00:00 PM, 30.2195644378662
12/23/2025 11:01:00 AM, 12/23/2025 4:01:00 PM, 31.8933887481689
12/23/2025 11:02:00 AM, 12/23/2025 4:02:00 PM, 32.1450958251953
12/23/2025 11:03:00 AM, 12/23/2025 4:03:00 PM, 32.1450958251953
12/23/2025 11:04:00 AM, 12/23/2025 4:04:00 PM, 32.9888916015625
12/23/2025 11:05:00 AM, 12/23/2025 4:05:00 PM, 31.7448959350586
12/23/2025 11:06:00 AM, 12/23/2025 4:06:00 PM, 31.156457901001
12/23/2025 11:07:00 AM, 12/23/2025 4:07:00 PM, 32.2995071411133
12/23/2025 11:08:00 AM, 12/23/2025 4:08:00 PM, 32.5003280639648
12/23/2025 11:09:00 AM, 12/23/2025 4:09:00 PM, 32.7167091369629
12/23/2025 11:10:00 AM, 12/23/2025 4:10:00 PM, 33.9038925170898
12/23/2025 11:11:00 AM, 12/23/2025 4:11:00 PM, 33.3336296081543
12/23/2025 11:12:00 AM, 12/23/2025 4:12:00 PM, 34.5779991149902
12/23/2025 11:13:00 AM, 12/23/2025 4:13:00 PM, 33.4697189331055
12/23/2025 11:14:00 AM, 12/23/2025 4:14:00 PM, 33.7698135375977
12/23/2025 11:15:00 AM, 12/23/2025 4:15:00 PM, 33.7144622802734
12/23/2025 11:16:00 AM, 12/23/2025 4:16:00 PM, 33.2464408874512
12/23/2025 11:17:00 AM, 12/23/2025 4:17:00 PM, 34.4164199829102
12/23/2025 11:18:00 AM, 12/23/2025 4:18:00 PM, 33.962459564209
12/23/2025 11:19:00 AM, 12/23/2025 4:19:00 PM, 33.9596214294434
12/23/2025 11:20:00 AM, 12/23/2025 4:20:00 PM, 32.9177017211914
12/23/2025 11:21:00 AM, 12/23/2025 4:21:00 PM, 32.8034400939941
12/23/2025 11:22:00 AM, 12/23/2025 4:22:00 PM, 31.6707401275635
12/23/2025 11:23:00 AM, 12/23/2025 4:23:00 PM, 31.5681018829346
12/23/2025 11:24:00 AM, 12/23/2025 4:24:00 PM, 33.7740325927734
12/23/2025 11:25:00 AM, 12/23/2025 4:25:00 PM, 34.5975799560547
12/23/2025 11:26:00 AM, 12/23/2025 4:26:00 PM, 34.8441925048828
12/23/2025 11:27:00 AM, 12/23/2025 4:27:00 PM, 29.8067321777344
12/23/2025 11:28:00 AM, 12/23/2025 4:28:00 PM, 30.6872749328613
12/23/2025 11:29:00 AM, 12/23/2025 4:29:00 PM, 31.9522514343262
12/23/2025 11:30:00 AM, 12/23/2025 4:30:00 PM, 33.4526901245117
12/23/2025 11:31:00 AM, 12/23/2025 4:31:00 PM, 33.6380233764648
12/23/2025 11:32:00 AM, 12/23/2025 4:32:00 PM, 31.3788776397705
12/23/2025 11:33:00 AM, 12/23/2025 4:33:00 PM, 32.7334365844727
12/23/2025 11:34:00 AM, 12/23/2025 4:34:00 PM, 30.8625049591064
12/23/2025 11:35:00 AM, 12/23/2025 4:35:00 PM, 31.9749374389648
12/23/2025 11:36:00 AM, 12/23/2025 4:36:00 PM, 33.3932266235352
12/23/2025 11:37:00 AM, 12/23/2025 4:37:00 PM, 34.5863075256348
12/23/2025 11:38:00 AM, 12/23/2025 4:38:00 PM, 33.3281402587891
12/23/2025 11:39:00 AM, 12/23/2025 4:39:00 PM, 33.6830101013184
12/23/2025 11:40:00 AM, 12/23/2025 4:40:00 PM, 36.0193901062012
12/23/2025 11:41:00 AM, 12/23/2025 4:41:00 PM, 36.3039932250977
12/23/2025 11:42:00 AM, 12/23/2025 4:42:00 PM, 36.927906036377
12/23/2025 11:43:00 AM, 12/23/2025 4:43:00 PM, 35.7322463989258
12/23/2025 11:44:00 AM, 12/23/2025 4:44:00 PM, 35.2231674194336
12/23/2025 11:45:00 AM, 12/23/2025 4:45:00 PM, 37.2174758911133
12/23/2025 11:46:00 AM, 12/23/2025 4:46:00 PM, 34.6292877197266
12/23/2025 11:47:00 AM, 12/23/2025 4:47:00 PM, 34.162971496582
12/23/2025 11:48:00 AM, 12/23/2025 4:48:00 PM, 36.4109992980957
12/23/2025 11:49:00 AM, 12/23/2025 4:49:00 PM, 36.4485816955566
12/23/2025 11:50:00 AM, 12/23/2025 4:50:00 PM, 34.1043586730957
12/23/2025 11:51:00 AM, 12/23/2025 4:51:00 PM, 34.1675071716309
12/23/2025 11:52:00 AM, 12/23/2025 4:52:00 PM, 35.4411735534668
12/23/2025 11:53:00 AM, 12/23/2025 4:53:00 PM, 34.7642669677734
12/23/2025 11:54:00 AM, 12/23/2025 4:54:00 PM, 34.0847702026367
12/23/2025 11:55:00 AM, 12/23/2025 4:55:00 PM, 30.6053733825684
12/23/2025 11:56:00 AM, 12/23/2025 4:56:00 PM, 34.1814079284668
12/23/2025 11:57:00 AM, 12/23/2025 4:57:00 PM, 35.8972549438477
12/23/2025 11:58:00 AM, 12/23/2025 4:58:00 PM, 36.2748069763184
12/23/2025 11:59:00 AM, 12/23/2025 4:59:00 PM, 33.6689147949219
12/23/2025 12:00:00 PM, 12/23/2025 5:00:00 PM, 34.339771270752
12/23/2025 12:01:00 PM, 12/23/2025 5:01:00 PM, 33.0527267456055
12/23/2025 12:02:00 PM, 12/23/2025 5:02:00 PM, 32.3615341186523
12/23/2025 12:03:00 PM, 12/23/2025 5:03:00 PM, 32.7919006347656
12/23/2025 12:04:00 PM, 12/23/2025 5:04:00 PM, 32.7919006347656
12/23/2025 12:05:00 PM, 12/23/2025 5:05:00 PM, 32.1810722351074
12/23/2025 12:06:00 PM, 12/23/2025 5:06:00 PM, 31.6067276000977
12/23/2025 12:07:00 PM, 12/23/2025 5:07:00 PM, 32.1175651550293
12/23/2025 12:08:00 PM, 12/23/2025 5:08:00 PM, 29.1765651702881
12/23/2025 12:09:00 PM, 12/23/2025 5:09:00 PM, 29.5525093078613
12/23/2025 12:10:00 PM, 12/23/2025 5:10:00 PM, 28.6049556732178
12/23/2025 12:11:00 PM, 12/23/2025 5:11:00 PM, 29.2548007965088
12/23/2025 12:12:00 PM, 12/23/2025 5:12:00 PM, 32.1982955932617
12/23/2025 12:13:00 PM, 12/23/2025 5:13:00 PM, 32.0156555175781
12/23/2025 12:14:00 PM, 12/23/2025 5:14:00 PM, 32.0462379455566
12/23/2025 12:15:00 PM, 12/23/2025 5:15:00 PM, 35.3256378173828
12/23/2025 12:16:00 PM, 12/23/2025 5:16:00 PM, 34.7388000488281
12/23/2025 12:17:00 PM, 12/23/2025 5:17:00 PM, 34.3578605651855
12/23/2025 12:18:00 PM, 12/23/2025 5:18:00 PM, 34.3270263671875
12/23/2025 12:19:00 PM, 12/23/2025 5:19:00 PM, 36.033878326416
12/23/2025 12:20:00 PM, 12/23/2025 5:20:00 PM, 36.6045761108398
12/23/2025 12:21:00 PM, 12/23/2025 5:21:00 PM, 36.6753387451172
12/23/2025 12:22:00 PM, 12/23/2025 5:22:00 PM, 36.7149658203125
12/23/2025 12:23:00 PM, 12/23/2025 5:23:00 PM, 36.0706481933594
12/23/2025 12:24:00 PM, 12/23/2025 5:24:00 PM, 36.0770111083984
12/23/2025 12:25:00 PM, 12/23/2025 5:25:00 PM, 35.3112258911133
12/23/2025 12:26:00 PM, 12/23/2025 5:26:00 PM, 36.4691162109375
12/23/2025 12:27:00 PM, 12/23/2025 5:27:00 PM, 35.4591293334961
12/23/2025 12:28:00 PM, 12/23/2025 5:28:00 PM, 35.7534980773926
12/23/2025 12:29:00 PM, 12/23/2025 5:29:00 PM, 35.7613754272461
12/23/2025 12:30:00 PM, 12/23/2025 5:30:00 PM, 36.843074798584
12/23/2025 12:31:00 PM, 12/23/2025 5:31:00 PM, 35.9590377807617
12/23/2025 12:32:00 PM, 12/23/2025 5:32:00 PM, 34.4693832397461
12/23/2025 12:33:00 PM, 12/23/2025 5:33:00 PM, 34.8207473754883
12/23/2025 12:34:00 PM, 12/23/2025 5:34:00 PM, 36.9608306884766
12/23/2025 12:35:00 PM, 12/23/2025 5:35:00 PM, 36.6782035827637
12/23/2025 12:36:00 PM, 12/23/2025 5:36:00 PM, 37.7378768920898
12/23/2025 12:37:00 PM, 12/23/2025 5:37:00 PM, 36.0541572570801
12/23/2025 12:38:00 PM, 12/23/2025 5:38:00 PM, 35.7093696594238
12/23/2025 12:39:00 PM, 12/23/2025 5:39:00 PM, 34.2461318969727
12/23/2025 12:40:00 PM, 12/23/2025 5:40:00 PM, 34.8643264770508
12/23/2025 12:41:00 PM, 12/23/2025 5:41:00 PM, 33.3763732910156
12/23/2025 12:42:00 PM, 12/23/2025 5:42:00 PM, 34.8498687744141
12/23/2025 12:43:00 PM, 12/23/2025 5:43:00 PM, 35.3299980163574
12/23/2025 12:44:00 PM, 12/23/2025 5:44:00 PM, 35.1598129272461
12/23/2025 12:45:00 PM, 12/23/2025 5:45:00 PM, 30.9532089233398
12/23/2025 12:46:00 PM, 12/23/2025 5:46:00 PM, 32.8595008850098
12/23/2025 12:47:00 PM, 12/23/2025 5:47:00 PM, 32.8990745544434
12/23/2025 12:48:00 PM, 12/23/2025 5:48:00 PM, 30.7404270172119
12/23/2025 12:49:00 PM, 12/23/2025 5:49:00 PM, 32.2044944763184
12/23/2025 12:50:00 PM, 12/23/2025 5:50:00 PM, 31.4649105072021
12/23/2025 12:51:00 PM, 12/23/2025 5:51:00 PM, 31.3655204772949
12/23/2025 12:52:00 PM, 12/23/2025 5:52:00 PM, 32.655647277832
12/23/2025 12:53:00 PM, 12/23/2025 5:53:00 PM, 33.2161674499512
12/23/2025 12:54:00 PM, 12/23/2025 5:54:00 PM, 34.2113723754883
12/23/2025 12:55:00 PM, 12/23/2025 5:55:00 PM, 34.7956314086914
12/23/2025 12:56:00 PM, 12/23/2025 5:56:00 PM, 36.3354644775391
12/23/2025 12:57:00 PM, 12/23/2025 5:57:00 PM, 36.477725982666
12/23/2025 12:58:00 PM, 12/23/2025 5:58:00 PM, 35.4457473754883
12/23/2025 12:59:00 PM, 12/23/2025 5:59:00 PM, 36.3922576904297
12/23/2025 1:00:00 PM, 12/23/2025 6:00:00 PM, 36.5815963745117
12/23/2025 1:01:00 PM, 12/23/2025 6:01:00 PM, 37.1983032226563
12/23/2025 1:02:00 PM, 12/23/2025 6:02:00 PM, 37.0834426879883
12/23/2025 1:03:00 PM, 12/23/2025 6:03:00 PM, 34.9092674255371
12/23/2025 1:04:00 PM, 12/23/2025 6:04:00 PM, 34.812126159668
12/23/2025 1:05:00 PM, 12/23/2025 6:05:00 PM, 34.812126159668
12/23/2025 1:06:00 PM, 12/23/2025 6:06:00 PM, 34.3705825805664
12/23/2025 1:07:00 PM, 12/23/2025 6:07:00 PM, 34.5071792602539
12/23/2025 1:08:00 PM, 12/23/2025 6:08:00 PM, 35.1857147216797
12/23/2025 1:09:00 PM, 12/23/2025 6:09:00 PM, 36.8076782226563
12/23/2025 1:10:00 PM, 12/23/2025 6:10:00 PM, 37.9501419067383
12/23/2025 1:11:00 PM, 12/23/2025 6:11:00 PM, 37.6577682495117
12/23/2025 1:12:00 PM, 12/23/2025 6:12:00 PM, 35.7801322937012
12/23/2025 1:13:00 PM, 12/23/2025 6:13:00 PM, 35.3994445800781
12/23/2025 1:14:00 PM, 12/23/2025 6:14:00 PM, 37.1870346069336
12/23/2025 1:15:00 PM, 12/23/2025 6:15:00 PM, 37.0407409667969
12/23/2025 1:16:00 PM, 12/23/2025 6:16:00 PM, 34.0187606811523
12/23/2025 1:17:00 PM, 12/23/2025 6:17:00 PM, 34.694393157959
12/23/2025 1:18:00 PM, 12/23/2025 6:18:00 PM, 35.5389595031738
12/23/2025 1:19:00 PM, 12/23/2025 6:19:00 PM, 35.4246101379395
12/23/2025 1:20:00 PM, 12/23/2025 6:20:00 PM, 35.3561782836914
12/23/2025 1:21:00 PM, 12/23/2025 6:21:00 PM, 35.6933364868164
12/23/2025 1:22:00 PM, 12/23/2025 6:22:00 PM, 35.1042442321777
12/23/2025 1:23:00 PM, 12/23/2025 6:23:00 PM, 33.4066429138184
12/23/2025 1:24:00 PM, 12/23/2025 6:24:00 PM, 34.5040130615234
12/23/2025 1:25:00 PM, 12/23/2025 6:25:00 PM, 36.1730194091797
12/23/2025 1:26:00 PM, 12/23/2025 6:26:00 PM, 36.6867980957031
12/23/2025 1:27:00 PM, 12/23/2025 6:27:00 PM, 36.9078903198242
12/23/2025 1:28:00 PM, 12/23/2025 6:28:00 PM, 37.1044082641602
12/23/2025 1:29:00 PM, 12/23/2025 6:29:00 PM, 36.4577789306641
12/23/2025 1:30:00 PM, 12/23/2025 6:30:00 PM, 35.4966468811035
12/23/2025 1:31:00 PM, 12/23/2025 6:31:00 PM, 37.1507110595703
12/23/2025 1:32:00 PM, 12/23/2025 6:32:00 PM, 38.3862915039063
12/23/2025 1:33:00 PM, 12/23/2025 6:33:00 PM, 38.2256851196289
12/23/2025 1:34:00 PM, 12/23/2025 6:34:00 PM, 37.6254806518555
12/23/2025 1:35:00 PM, 12/23/2025 6:35:00 PM, 37.0316581726074
12/23/2025 1:36:00 PM, 12/23/2025 6:36:00 PM, 38.036304473877
12/23/2025 1:37:00 PM, 12/23/2025 6:37:00 PM, 37.0028457641602
12/23/2025 1:38:00 PM, 12/23/2025 6:38:00 PM, 36.0659942626953
12/23/2025 1:39:00 PM, 12/23/2025 6:39:00 PM, 38.873477935791
12/23/2025 1:40:00 PM, 12/23/2025 6:40:00 PM, 38.8088874816895
12/23/2025 1:41:00 PM, 12/23/2025 6:41:00 PM, 38.210994720459
12/23/2025 1:42:00 PM, 12/23/2025 6:42:00 PM, 37.8150672912598
12/23/2025 1:43:00 PM, 12/23/2025 6:43:00 PM, 37.1045570373535
12/23/2025 1:44:00 PM, 12/23/2025 6:44:00 PM, 38.3479843139648
12/23/2025 1:45:00 PM, 12/23/2025 6:45:00 PM, 39.0793991088867
12/23/2025 1:46:00 PM, 12/23/2025 6:46:00 PM, 38.9316291809082
12/23/2025 1:47:00 PM, 12/23/2025 6:47:00 PM, 38.8088569641113
12/23/2025 1:48:00 PM, 12/23/2025 6:48:00 PM, 40.0700149536133
12/23/2025 1:49:00 PM, 12/23/2025 6:49:00 PM, 40.3827362060547
12/23/2025 1:50:00 PM, 12/23/2025 6:50:00 PM, 40.7045135498047
12/23/2025 1:51:00 PM, 12/23/2025 6:51:00 PM, 39.1911888122559
12/23/2025 1:52:00 PM, 12/23/2025 6:52:00 PM, 34.4833641052246
12/23/2025 1:53:00 PM, 12/23/2025 6:53:00 PM, 32.1097640991211
12/23/2025 1:54:00 PM, 12/23/2025 6:54:00 PM, 34.025505065918
12/23/2025 1:55:00 PM, 12/23/2025 6:55:00 PM, 34.121898651123
12/23/2025 1:56:00 PM, 12/23/2025 6:56:00 PM, 30.2447872161865
12/23/2025 1:57:00 PM, 12/23/2025 6:57:00 PM, 31.519380569458
12/23/2025 1:58:00 PM, 12/23/2025 6:58:00 PM, 30.3706741333008
12/23/2025 1:59:00 PM, 12/23/2025 6:59:00 PM, 31.0535202026367
12/23/2025 2:00:00 PM, 12/23/2025 7:00:00 PM, 31.6787452697754
12/23/2025 2:01:00 PM, 12/23/2025 7:01:00 PM, 29.2563629150391
12/23/2025 2:02:00 PM, 12/23/2025 7:02:00 PM, 25.8036231994629
12/23/2025 2:03:00 PM, 12/23/2025 7:03:00 PM, 28.6565971374512
12/23/2025 2:04:00 PM, 12/23/2025 7:04:00 PM, 30.0955066680908
12/23/2025 2:05:00 PM, 12/23/2025 7:05:00 PM, 29.8725662231445
12/23/2025 2:06:00 PM, 12/23/2025 7:06:00 PM, 29.8725662231445
12/23/2025 2:07:00 PM, 12/23/2025 7:07:00 PM, 33.2148170471191
12/23/2025 2:08:00 PM, 12/23/2025 7:08:00 PM, 38.0636367797852
12/23/2025 2:09:00 PM, 12/23/2025 7:09:00 PM, 38.3827438354492
12/23/2025 2:10:00 PM, 12/23/2025 7:10:00 PM, 39.5124969482422
12/23/2025 2:11:00 PM, 12/23/2025 7:11:00 PM, 36.4583320617676
12/23/2025 2:12:00 PM, 12/23/2025 7:12:00 PM, 38.4147529602051
12/23/2025 2:13:00 PM, 12/23/2025 7:13:00 PM, 36.3910865783691
12/23/2025 2:14:00 PM, 12/23/2025 7:14:00 PM, 39.0816879272461
12/23/2025 2:15:00 PM, 12/23/2025 7:15:00 PM, 32.4970893859863
12/23/2025 2:16:00 PM, 12/23/2025 7:16:00 PM, 27.9289951324463
12/23/2025 2:17:00 PM, 12/23/2025 7:17:00 PM, 27.6503887176514
12/23/2025 2:18:00 PM, 12/23/2025 7:18:00 PM, 27.3984527587891
12/23/2025 2:19:00 PM, 12/23/2025 7:19:00 PM, 28.1735248565674
12/23/2025 2:20:00 PM, 12/23/2025 7:20:00 PM, 27.8146209716797
12/23/2025 2:21:00 PM, 12/23/2025 7:21:00 PM, 27.2737293243408
12/23/2025 2:22:00 PM, 12/23/2025 7:22:00 PM, 25.080057144165
12/23/2025 2:23:00 PM, 12/23/2025 7:23:00 PM, 24.3626937866211
12/23/2025 2:24:00 PM, 12/23/2025 7:24:00 PM, 26.1447601318359
12/23/2025 2:25:00 PM, 12/23/2025 7:25:00 PM, 28.2749080657959
12/23/2025 2:26:00 PM, 12/23/2025 7:26:00 PM, 32.8393974304199
12/23/2025 2:27:00 PM, 12/23/2025 7:27:00 PM, 34.1105690002441
12/23/2025 2:28:00 PM, 12/23/2025 7:28:00 PM, 33.3484115600586
12/23/2025 2:29:00 PM, 12/23/2025 7:29:00 PM, 34.5154647827148
12/23/2025 2:30:00 PM, 12/23/2025 7:30:00 PM, 32.2203979492188
12/23/2025 2:31:00 PM, 12/23/2025 7:31:00 PM, 35.1383781433105
12/23/2025 2:32:00 PM, 12/23/2025 7:32:00 PM, 38.2358894348145
12/23/2025 2:33:00 PM, 12/23/2025 7:33:00 PM, 35.9537010192871
12/23/2025 2:34:00 PM, 12/23/2025 7:34:00 PM, 36.1722030639648
12/23/2025 2:35:00 PM, 12/23/2025 7:35:00 PM, 37.8560752868652
12/23/2025 2:36:00 PM, 12/23/2025 7:36:00 PM, 40.3382987976074
12/23/2025 2:37:00 PM, 12/23/2025 7:37:00 PM, 41.2543830871582
12/23/2025 2:38:00 PM, 12/23/2025 7:38:00 PM, 41.9551048278809
12/23/2025 2:39:00 PM, 12/23/2025 7:39:00 PM, 40.4896507263184
12/23/2025 2:40:00 PM, 12/23/2025 7:40:00 PM, 37.3597030639648
12/23/2025 2:41:00 PM, 12/23/2025 7:41:00 PM, 38.2894630432129
12/23/2025 2:42:00 PM, 12/23/2025 7:42:00 PM, 40.6441459655762
12/23/2025 2:43:00 PM, 12/23/2025 7:43:00 PM, 41.435173034668
12/23/2025 2:44:00 PM, 12/23/2025 7:44:00 PM, 40.8588180541992
12/23/2025 2:45:00 PM, 12/23/2025 7:45:00 PM, 41.4579315185547
12/23/2025 2:46:00 PM, 12/23/2025 7:46:00 PM, 42.8848991394043
12/23/2025 2:47:00 PM, 12/23/2025 7:47:00 PM, 42.5598945617676
12/23/2025 2:48:00 PM, 12/23/2025 7:48:00 PM, 41.7956695556641
12/23/2025 2:49:00 PM, 12/23/2025 7:49:00 PM, 37.7131423950195
12/23/2025 2:50:00 PM, 12/23/2025 7:50:00 PM, 29.2262706756592
12/23/2025 2:51:00 PM, 12/23/2025 7:51:00 PM, 27.5452728271484
12/23/2025 2:52:00 PM, 12/23/2025 7:52:00 PM, 28.765438079834
12/23/2025 2:53:00 PM, 12/23/2025 7:53:00 PM, 30.6922836303711
12/23/2025 2:54:00 PM, 12/23/2025 7:54:00 PM, 31.2934398651123
12/23/2025 2:55:00 PM, 12/23/2025 7:55:00 PM, 32.9575729370117
12/23/2025 2:56:00 PM, 12/23/2025 7:56:00 PM, 41.7407455444336
12/23/2025 2:57:00 PM, 12/23/2025 7:57:00 PM, 42.9976654052734
12/23/2025 2:58:00 PM, 12/23/2025 7:58:00 PM, 43.3524703979492
12/23/2025 2:59:00 PM, 12/23/2025 7:59:00 PM, 43.8506126403809
12/23/2025 3:00:00 PM, 12/23/2025 8:00:00 PM, 43.252025604248
12/23/2025 3:01:00 PM, 12/23/2025 8:01:00 PM, 43.8977088928223
12/23/2025 3:02:00 PM, 12/23/2025 8:02:00 PM, 43.7558364868164
12/23/2025 3:03:00 PM, 12/23/2025 8:03:00 PM, 43.7727127075195
12/23/2025 3:04:00 PM, 12/23/2025 8:04:00 PM, 43.7013320922852
12/23/2025 3:05:00 PM, 12/23/2025 8:05:00 PM, 43.9358863830566
12/23/2025 3:06:00 PM, 12/23/2025 8:06:00 PM, 43.8875198364258
12/23/2025 3:07:00 PM, 12/23/2025 8:07:00 PM, 43.8875198364258
12/23/2025 3:08:00 PM, 12/23/2025 8:08:00 PM, 43.9579734802246
12/23/2025 3:09:00 PM, 12/23/2025 8:09:00 PM, 44.3434066772461
12/23/2025 3:10:00 PM, 12/23/2025 8:10:00 PM, 44.1446647644043
12/23/2025 3:11:00 PM, 12/23/2025 8:11:00 PM, 44.3927955627441
12/23/2025 3:12:00 PM, 12/23/2025 8:12:00 PM, 44.5193290710449
12/23/2025 3:13:00 PM, 12/23/2025 8:13:00 PM, 44.3549385070801
12/23/2025 3:14:00 PM, 12/23/2025 8:14:00 PM, 44.2423286437988
12/23/2025 3:15:00 PM, 12/23/2025 8:15:00 PM, 44.6265068054199
12/23/2025 3:16:00 PM, 12/23/2025 8:16:00 PM, 44.6982421875
12/23/2025 3:17:00 PM, 12/23/2025 8:17:00 PM, 44.4256629943848
12/23/2025 3:18:00 PM, 12/23/2025 8:18:00 PM, 44.4757499694824
12/23/2025 3:19:00 PM, 12/23/2025 8:19:00 PM, 44.0854148864746
12/23/2025 3:20:00 PM, 12/23/2025 8:20:00 PM, 44.345874786377
12/23/2025 3:21:00 PM, 12/23/2025 8:21:00 PM, 44.4002227783203
12/23/2025 3:22:00 PM, 12/23/2025 8:22:00 PM, 44.6710433959961
12/23/2025 3:23:00 PM, 12/23/2025 8:23:00 PM, 45.0722312927246
12/23/2025 3:24:00 PM, 12/23/2025 8:24:00 PM, 45.0296669006348
12/23/2025 3:25:00 PM, 12/23/2025 8:25:00 PM, 45.3551902770996
12/23/2025 3:26:00 PM, 12/23/2025 8:26:00 PM, 45.0870132446289
12/23/2025 3:27:00 PM, 12/23/2025 8:27:00 PM, 44.9961051940918
12/23/2025 3:28:00 PM, 12/23/2025 8:28:00 PM, 45.0895881652832
12/23/2025 3:29:00 PM, 12/23/2025 8:29:00 PM, 45.2099800109863
12/23/2025 3:30:00 PM, 12/23/2025 8:30:00 PM, 45.3916664123535
12/23/2025 3:31:00 PM, 12/23/2025 8:31:00 PM, 45.274543762207
12/23/2025 3:32:00 PM, 12/23/2025 8:32:00 PM, 45.2003288269043
12/23/2025 3:33:00 PM, 12/23/2025 8:33:00 PM, 45.2330207824707
12/23/2025 3:34:00 PM, 12/23/2025 8:34:00 PM, 44.9506759643555
12/23/2025 3:35:00 PM, 12/23/2025 8:35:00 PM, 45.0221481323242
12/23/2025 3:36:00 PM, 12/23/2025 8:36:00 PM, 44.9599647521973
12/23/2025 3:37:00 PM, 12/23/2025 8:37:00 PM, 45.0202865600586
12/23/2025 3:38:00 PM, 12/23/2025 8:38:00 PM, 44.9127464294434
12/23/2025 3:39:00 PM, 12/23/2025 8:39:00 PM, 44.7449951171875
12/23/2025 3:40:00 PM, 12/23/2025 8:40:00 PM, 44.4907608032227
12/23/2025 3:41:00 PM, 12/23/2025 8:41:00 PM, 44.5264892578125
12/23/2025 3:42:00 PM, 12/23/2025 8:42:00 PM, 44.4058380126953
12/23/2025 3:43:00 PM, 12/23/2025 8:43:00 PM, 44.6259155273437
12/23/2025 3:44:00 PM, 12/23/2025 8:44:00 PM, 44.5625762939453
12/23/2025 3:45:00 PM, 12/23/2025 8:45:00 PM, 44.6468887329102
12/23/2025 3:46:00 PM, 12/23/2025 8:46:00 PM, 44.4263458251953
12/23/2025 3:47:00 PM, 12/23/2025 8:47:00 PM, 44.5001945495605
12/23/2025 3:48:00 PM, 12/23/2025 8:48:00 PM, 44.3433227539063
12/23/2025 3:49:00 PM, 12/23/2025 8:49:00 PM, 44.2886352539063
12/23/2025 3:50:00 PM, 12/23/2025 8:50:00 PM, 44.0736389160156
12/23/2025 3:51:00 PM, 12/23/2025 8:51:00 PM, 44.0552940368652
12/23/2025 3:52:00 PM, 12/23/2025 8:52:00 PM, 43.8364944458008
12/23/2025 3:53:00 PM, 12/23/2025 8:53:00 PM, 43.6116561889648
12/23/2025 3:54:00 PM, 12/23/2025 8:54:00 PM, 43.592700958252
12/23/2025 3:55:00 PM, 12/23/2025 8:55:00 PM, 43.3866996765137
12/23/2025 3:56:00 PM, 12/23/2025 8:56:00 PM, 43.4215126037598
12/23/2025 3:57:00 PM, 12/23/2025 8:57:00 PM, 43.4185104370117
12/23/2025 3:58:00 PM, 12/23/2025 8:58:00 PM, 43.335132598877
12/23/2025 3:59:00 PM, 12/23/2025 8:59:00 PM, 43.2886428833008
12/23/2025 4:00:00 PM, 12/23/2025 9:00:00 PM, 43.343318939209
12/23/2025 4:01:00 PM, 12/23/2025 9:01:00 PM, 43.2771873474121
12/23/2025 4:02:00 PM, 12/23/2025 9:02:00 PM, 43.1499938964844
12/23/2025 4:03:00 PM, 12/23/2025 9:03:00 PM, 43.1937980651855
12/23/2025 4:04:00 PM, 12/23/2025 9:04:00 PM, 43.109058380127
12/23/2025 4:05:00 PM, 12/23/2025 9:05:00 PM, 43.1168251037598
12/23/2025 4:06:00 PM, 12/23/2025 9:06:00 PM, 43.6174201965332
12/23/2025 4:07:00 PM, 12/23/2025 9:07:00 PM, 43.4623336791992
12/23/2025 4:08:00 PM, 12/23/2025 9:08:00 PM, 43.4623336791992
12/23/2025 4:09:00 PM, 12/23/2025 9:09:00 PM, 43.4622497558594
12/23/2025 4:10:00 PM, 12/23/2025 9:10:00 PM, 43.3338317871094
12/23/2025 4:11:00 PM, 12/23/2025 9:11:00 PM, 43.4872360229492
12/23/2025 4:12:00 PM, 12/23/2025 9:12:00 PM, 43.5013046264648
12/23/2025 4:13:00 PM, 12/23/2025 9:13:00 PM, 43.3360061645508
12/23/2025 4:14:00 PM, 12/23/2025 9:14:00 PM, 43.1800384521484
12/23/2025 4:15:00 PM, 12/23/2025 9:15:00 PM, 43.2587013244629
12/23/2025 4:16:00 PM, 12/23/2025 9:16:00 PM, 43.11865234375
12/23/2025 4:17:00 PM, 12/23/2025 9:17:00 PM, 43.4269676208496
12/23/2025 4:18:00 PM, 12/23/2025 9:18:00 PM, 43.3130722045898
12/23/2025 4:19:00 PM, 12/23/2025 9:19:00 PM, 43.3948135375977
12/23/2025 4:20:00 PM, 12/23/2025 9:20:00 PM, 43.426887512207
12/23/2025 4:21:00 PM, 12/23/2025 9:21:00 PM, 43.4482040405273
12/23/2025 4:22:00 PM, 12/23/2025 9:22:00 PM, 43.4640083312988
12/23/2025 4:23:00 PM, 12/23/2025 9:23:00 PM, 43.2480087280273
12/23/2025 4:24:00 PM, 12/23/2025 9:24:00 PM, 43.3166465759277
12/23/2025 4:25:00 PM, 12/23/2025 9:25:00 PM, 43.3597373962402
12/23/2025 4:26:00 PM, 12/23/2025 9:26:00 PM, 43.6401214599609
12/23/2025 4:27:00 PM, 12/23/2025 9:27:00 PM, 43.7254447937012
12/23/2025 4:28:00 PM, 12/23/2025 9:28:00 PM, 43.5484962463379
12/23/2025 4:29:00 PM, 12/23/2025 9:29:00 PM, 43.4387245178223
12/23/2025 4:30:00 PM, 12/23/2025 9:30:00 PM, 43.4135131835938
12/23/2025 4:31:00 PM, 12/23/2025 9:31:00 PM, 43.2860374450684
12/23/2025 4:32:00 PM, 12/23/2025 9:32:00 PM, 43.6223945617676
12/23/2025 4:33:00 PM, 12/23/2025 9:33:00 PM, 43.2219772338867
12/23/2025 4:34:00 PM, 12/23/2025 9:34:00 PM, 43.1233520507813
12/23/2025 4:35:00 PM, 12/23/2025 9:35:00 PM, 43.2033271789551
12/23/2025 4:36:00 PM, 12/23/2025 9:36:00 PM, 43.1943969726563
12/23/2025 4:37:00 PM, 12/23/2025 9:37:00 PM, 43.2159385681152
12/23/2025 4:38:00 PM, 12/23/2025 9:38:00 PM, 43.419750213623
12/23/2025 4:39:00 PM, 12/23/2025 9:39:00 PM, 43.2428092956543
12/23/2025 4:40:00 PM, 12/23/2025 9:40:00 PM, 43.1756706237793
12/23/2025 4:41:00 PM, 12/23/2025 9:41:00 PM, 43.0731468200684
12/23/2025 4:42:00 PM, 12/23/2025 9:42:00 PM, 42.9014091491699
12/23/2025 4:43:00 PM, 12/23/2025 9:43:00 PM, 43.1004676818848
12/23/2025 4:44:00 PM, 12/23/2025 9:44:00 PM, 43.1516494750977
12/23/2025 4:45:00 PM, 12/23/2025 9:45:00 PM, 42.906852722168
12/23/2025 4:46:00 PM, 12/23/2025 9:46:00 PM, 42.6964454650879
12/23/2025 4:47:00 PM, 12/23/2025 9:47:00 PM, 42.6703796386719
12/23/2025 4:48:00 PM, 12/23/2025 9:48:00 PM, 42.8136100769043
12/23/2025 4:49:00 PM, 12/23/2025 9:49:00 PM, 42.6746025085449
12/23/2025 4:50:00 PM, 12/23/2025 9:50:00 PM, 42.8691253662109
12/23/2025 4:51:00 PM, 12/23/2025 9:51:00 PM, 42.8945350646973
12/23/2025 4:52:00 PM, 12/23/2025 9:52:00 PM, 42.7991104125977
12/23/2025 4:53:00 PM, 12/23/2025 9:53:00 PM, 42.6244621276855
12/23/2025 4:54:00 PM, 12/23/2025 9:54:00 PM, 42.6255722045898
12/23/2025 4:55:00 PM, 12/23/2025 9:55:00 PM, 42.5733489990234
12/23/2025 4:56:00 PM, 12/23/2025 9:56:00 PM, 42.5232772827148
12/23/2025 4:57:00 PM, 12/23/2025 9:57:00 PM, 42.5996017456055
12/23/2025 4:58:00 PM, 12/23/2025 9:58:00 PM, 42.6284294128418
12/23/2025 4:59:00 PM, 12/23/2025 9:59:00 PM, 42.5121994018555
12/23/2025 5:00:00 PM, 12/23/2025 10:00:00 PM, 43.0330429077148
12/23/2025 5:01:00 PM, 12/23/2025 10:01:00 PM, 42.4417037963867
12/23/2025 5:02:00 PM, 12/23/2025 10:02:00 PM, 42.2881736755371
12/23/2025 5:03:00 PM, 12/23/2025 10:03:00 PM, 42.0568428039551
12/23/2025 5:04:00 PM, 12/23/2025 10:04:00 PM, 42.1661071777344
12/23/2025 5:05:00 PM, 12/23/2025 10:05:00 PM, 42.3557357788086
12/23/2025 5:06:00 PM, 12/23/2025 10:06:00 PM, 42.2276458740234
12/23/2025 5:07:00 PM, 12/23/2025 10:07:00 PM, 42.323902130127
12/23/2025 5:08:00 PM, 12/23/2025 10:08:00 PM, 42.1215705871582
12/23/2025 5:09:00 PM, 12/23/2025 10:09:00 PM, 42.1215705871582
12/23/2025 5:10:00 PM, 12/23/2025 10:10:00 PM, 42.1215705871582
12/23/2025 5:11:00 PM, 12/23/2025 10:11:00 PM, 42.3683166503906
12/23/2025 5:12:00 PM, 12/23/2025 10:12:00 PM, 42.3238182067871
12/23/2025 5:13:00 PM, 12/23/2025 10:13:00 PM, 42.2970123291016
12/23/2025 5:14:00 PM, 12/23/2025 10:14:00 PM, 42.2689628601074
12/23/2025 5:15:00 PM, 12/23/2025 10:15:00 PM, 42.2188339233398
12/23/2025 5:16:00 PM, 12/23/2025 10:16:00 PM, 42.5552940368652
12/23/2025 5:17:00 PM, 12/23/2025 10:17:00 PM, 42.3115730285645
12/23/2025 5:18:00 PM, 12/23/2025 10:18:00 PM, 42.495532989502
12/23/2025 5:19:00 PM, 12/23/2025 10:19:00 PM, 42.2495040893555
12/23/2025 5:20:00 PM, 12/23/2025 10:20:00 PM, 42.6503257751465
12/23/2025 5:21:00 PM, 12/23/2025 10:21:00 PM, 42.1935501098633
12/23/2025 5:22:00 PM, 12/23/2025 10:22:00 PM, 42.476131439209
12/23/2025 5:23:00 PM, 12/23/2025 10:23:00 PM, 42.5591888427734
12/23/2025 5:24:00 PM, 12/23/2025 10:24:00 PM, 42.263069152832
12/23/2025 5:25:00 PM, 12/23/2025 10:25:00 PM, 42.2227668762207
12/23/2025 5:26:00 PM, 12/23/2025 10:26:00 PM, 42.2925605773926
12/23/2025 5:27:00 PM, 12/23/2025 10:27:00 PM, 42.1845397949219
12/23/2025 5:28:00 PM, 12/23/2025 10:28:00 PM, 42.3374099731445
12/23/2025 5:29:00 PM, 12/23/2025 10:29:00 PM, 42.2538261413574
12/23/2025 5:30:00 PM, 12/23/2025 10:30:00 PM, 41.9638023376465
12/23/2025 5:31:00 PM, 12/23/2025 10:31:00 PM, 41.3281288146973
12/23/2025 5:32:00 PM, 12/23/2025 10:32:00 PM, 41.3759384155273
12/23/2025 5:33:00 PM, 12/23/2025 10:33:00 PM, 41.6078224182129
12/23/2025 5:34:00 PM, 12/23/2025 10:34:00 PM, 41.6033630371094
12/23/2025 5:35:00 PM, 12/23/2025 10:35:00 PM, 41.6323432922363
12/23/2025 5:36:00 PM, 12/23/2025 10:36:00 PM, 41.5530090332031
12/23/2025 5:37:00 PM, 12/23/2025 10:37:00 PM, 41.477611541748
12/23/2025 5:38:00 PM, 12/23/2025 10:38:00 PM, 41.3613967895508
12/23/2025 5:39:00 PM, 12/23/2025 10:39:00 PM, 41.4273872375488
12/23/2025 5:40:00 PM, 12/23/2025 10:40:00 PM, 41.2831230163574
12/23/2025 5:41:00 PM, 12/23/2025 10:41:00 PM, 41.5258102416992
12/23/2025 5:42:00 PM, 12/23/2025 10:42:00 PM, 41.5169982910156
12/23/2025 5:43:00 PM, 12/23/2025 10:43:00 PM, 41.4800033569336
12/23/2025 5:44:00 PM, 12/23/2025 10:44:00 PM, 41.6808052062988
12/23/2025 5:45:00 PM, 12/23/2025 10:45:00 PM, 41.8550720214844
12/23/2025 5:46:00 PM, 12/23/2025 10:46:00 PM, 41.8991088867188
12/23/2025 5:47:00 PM, 12/23/2025 10:47:00 PM, 41.9080276489258
12/23/2025 5:48:00 PM, 12/23/2025 10:48:00 PM, 41.6928482055664
12/23/2025 5:49:00 PM, 12/23/2025 10:49:00 PM, 41.8128051757812
12/23/2025 5:50:00 PM, 12/23/2025 10:50:00 PM, 41.7488212585449
12/23/2025 5:51:00 PM, 12/23/2025 10:51:00 PM, 41.8387145996094
12/23/2025 5:52:00 PM, 12/23/2025 10:52:00 PM, 41.861213684082
12/23/2025 5:53:00 PM, 12/23/2025 10:53:00 PM, 41.5437355041504
12/23/2025 5:54:00 PM, 12/23/2025 10:54:00 PM, 41.5404434204102
12/23/2025 5:55:00 PM, 12/23/2025 10:55:00 PM, 41.388240814209
12/23/2025 5:56:00 PM, 12/23/2025 10:56:00 PM, 41.6346702575684
12/23/2025 5:57:00 PM, 12/23/2025 10:57:00 PM, 41.3542861938477
12/23/2025 5:58:00 PM, 12/23/2025 10:58:00 PM, 41.0741500854492
12/23/2025 5:59:00 PM, 12/23/2025 10:59:00 PM, 40.5876770019531
12/23/2025 6:00:00 PM, 12/23/2025 11:00:00 PM, 40.7169570922852
12/23/2025 6:01:00 PM, 12/23/2025 11:01:00 PM, 40.7612457275391
12/23/2025 6:02:00 PM, 12/23/2025 11:02:00 PM, 40.884651184082
12/23/2025 6:03:00 PM, 12/23/2025 11:03:00 PM, 40.9875869750977
12/23/2025 6:04:00 PM, 12/23/2025 11:04:00 PM, 41.0731735229492
12/23/2025 6:05:00 PM, 12/23/2025 11:05:00 PM, 40.9314231872559
12/23/2025 6:06:00 PM, 12/23/2025 11:06:00 PM, 41.1469497680664
12/23/2025 6:07:00 PM, 12/23/2025 11:07:00 PM, 40.997745513916
12/23/2025 6:08:00 PM, 12/23/2025 11:08:00 PM, 40.9617729187012
12/23/2025 6:09:00 PM, 12/23/2025 11:09:00 PM, 40.9785385131836
12/23/2025 6:10:00 PM, 12/23/2025 11:10:00 PM, 40.9661483764648
12/23/2025 6:11:00 PM, 12/23/2025 11:11:00 PM, 40.9661483764648
12/23/2025 6:12:00 PM, 12/23/2025 11:12:00 PM, 40.0796890258789
12/23/2025 6:13:00 PM, 12/23/2025 11:13:00 PM, 39.740535736084
12/23/2025 6:14:00 PM, 12/23/2025 11:14:00 PM, 39.5608329772949
12/23/2025 6:15:00 PM, 12/23/2025 11:15:00 PM, 39.1994934082031
12/23/2025 6:16:00 PM, 12/23/2025 11:16:00 PM, 39.5162925720215
12/23/2025 6:17:00 PM, 12/23/2025 11:17:00 PM, 39.7931518554688
12/23/2025 6:18:00 PM, 12/23/2025 11:18:00 PM, 37.7994537353516
12/23/2025 6:19:00 PM, 12/23/2025 11:19:00 PM, 36.965274810791
12/23/2025 6:20:00 PM, 12/23/2025 11:20:00 PM, 37.4422302246094
12/23/2025 6:21:00 PM, 12/23/2025 11:21:00 PM, 37.3131370544434
12/23/2025 6:22:00 PM, 12/23/2025 11:22:00 PM, 37.7630805969238
12/23/2025 6:23:00 PM, 12/23/2025 11:23:00 PM, 37.1364517211914
12/23/2025 6:24:00 PM, 12/23/2025 11:24:00 PM, 37.3915672302246
12/23/2025 6:25:00 PM, 12/23/2025 11:25:00 PM, 37.2581253051758
12/23/2025 6:26:00 PM, 12/23/2025 11:26:00 PM, 36.4242286682129
12/23/2025 6:27:00 PM, 12/23/2025 11:27:00 PM, 36.9197807312012
12/23/2025 6:28:00 PM, 12/23/2025 11:28:00 PM, 36.9498710632324
12/23/2025 6:29:00 PM, 12/23/2025 11:29:00 PM, 36.7454490661621
12/23/2025 6:30:00 PM, 12/23/2025 11:30:00 PM, 35.7593574523926
12/23/2025 6:31:00 PM, 12/23/2025 11:31:00 PM, 33.5196266174316
12/23/2025 6:32:00 PM, 12/23/2025 11:32:00 PM, 32.758617401123
12/23/2025 6:33:00 PM, 12/23/2025 11:33:00 PM, 32.4817848205566
12/23/2025 6:34:00 PM, 12/23/2025 11:34:00 PM, 32.0873031616211
12/23/2025 6:35:00 PM, 12/23/2025 11:35:00 PM, 30.5198955535889
12/23/2025 6:36:00 PM, 12/23/2025 11:36:00 PM, 31.086986541748
12/23/2025 6:37:00 PM, 12/23/2025 11:37:00 PM, 30.8026142120361
12/23/2025 6:38:00 PM, 12/23/2025 11:38:00 PM, 25.1531143188477
12/23/2025 6:39:00 PM, 12/23/2025 11:39:00 PM, 30.9903602600098
12/23/2025 6:40:00 PM, 12/23/2025 11:40:00 PM, 28.4113311767578
12/23/2025 6:41:00 PM, 12/23/2025 11:41:00 PM, 26.9378986358643
12/23/2025 6:42:00 PM, 12/23/2025 11:42:00 PM, 28.4194240570068
12/23/2025 6:43:00 PM, 12/23/2025 11:43:00 PM, 28.1538352966309
12/23/2025 6:44:00 PM, 12/23/2025 11:44:00 PM, 29.0129375457764
12/23/2025 6:45:00 PM, 12/23/2025 11:45:00 PM, 28.8297061920166
12/23/2025 6:46:00 PM, 12/23/2025 11:46:00 PM, 28.8920612335205
12/23/2025 6:47:00 PM, 12/23/2025 11:47:00 PM, 29.5487308502197
12/23/2025 6:48:00 PM, 12/23/2025 11:48:00 PM, 30.5890140533447
12/23/2025 6:49:00 PM, 12/23/2025 11:49:00 PM, 29.4671249389648
12/23/2025 6:50:00 PM, 12/23/2025 11:50:00 PM, 29.9817485809326
12/23/2025 6:51:00 PM, 12/23/2025 11:51:00 PM, 28.6591796875
12/23/2025 6:52:00 PM, 12/23/2025 11:52:00 PM, 28.5254001617432
12/23/2025 6:53:00 PM, 12/23/2025 11:53:00 PM, 28.1454334259033
12/23/2025 6:54:00 PM, 12/23/2025 11:54:00 PM, 26.4457740783691
12/23/2025 6:55:00 PM, 12/23/2025 11:55:00 PM, 27.8938102722168
12/23/2025 6:56:00 PM, 12/23/2025 11:56:00 PM, 27.7763214111328
12/23/2025 6:57:00 PM, 12/23/2025 11:57:00 PM, 30.2054882049561
12/23/2025 6:58:00 PM, 12/23/2025 11:58:00 PM, 30.2345428466797
12/23/2025 6:59:00 PM, 12/23/2025 11:59:00 PM, 30.9045448303223
12/23/2025 7:00:00 PM, 12/24/2025 12:00:00 AM, 30.3074893951416
12/23/2025 7:01:00 PM, 12/24/2025 12:01:00 AM, 29.1902236938477
12/23/2025 7:02:00 PM, 12/24/2025 12:02:00 AM, 30.1500797271729
12/23/2025 7:03:00 PM, 12/24/2025 12:03:00 AM, 25.8347034454346
12/23/2025 7:04:00 PM, 12/24/2025 12:04:00 AM, 28.0748386383057
12/23/2025 7:05:00 PM, 12/24/2025 12:05:00 AM, 27.7620868682861
12/23/2025 7:06:00 PM, 12/24/2025 12:06:00 AM, 28.4314212799072
12/23/2025 7:07:00 PM, 12/24/2025 12:07:00 AM, 29.4991588592529
12/23/2025 7:08:00 PM, 12/24/2025 12:08:00 AM, 29.9766540527344
12/23/2025 7:09:00 PM, 12/24/2025 12:09:00 AM, 28.4543991088867
12/23/2025 7:10:00 PM, 12/24/2025 12:10:00 AM, 28.5315933227539
12/23/2025 7:11:00 PM, 12/24/2025 12:11:00 AM, 28.4205589294434
12/23/2025 7:12:00 PM, 12/24/2025 12:12:00 AM, 28.4205589294434
12/23/2025 7:13:00 PM, 12/24/2025 12:13:00 AM, 27.0655193328857
12/23/2025 7:14:00 PM, 12/24/2025 12:14:00 AM, 28.2308120727539
12/23/2025 7:15:00 PM, 12/24/2025 12:15:00 AM, 26.9909343719482
12/23/2025 7:16:00 PM, 12/24/2025 12:16:00 AM, 24.996187210083
12/23/2025 7:17:00 PM, 12/24/2025 12:17:00 AM, 25.6380481719971
12/23/2025 7:18:00 PM, 12/24/2025 12:18:00 AM, 25.7848625183105
12/23/2025 7:19:00 PM, 12/24/2025 12:19:00 AM, 27.7768459320068
12/23/2025 7:20:00 PM, 12/24/2025 12:20:00 AM, 28.0110263824463
12/23/2025 7:21:00 PM, 12/24/2025 12:21:00 AM, 26.7157440185547
12/23/2025 7:22:00 PM, 12/24/2025 12:22:00 AM, 27.6335754394531
12/23/2025 7:23:00 PM, 12/24/2025 12:23:00 AM, 24.7369232177734
12/23/2025 7:24:00 PM, 12/24/2025 12:24:00 AM, 24.5277709960937
12/23/2025 7:25:00 PM, 12/24/2025 12:25:00 AM, 23.5859336853027
12/23/2025 7:26:00 PM, 12/24/2025 12:26:00 AM, 25.7761631011963
12/23/2025 7:27:00 PM, 12/24/2025 12:27:00 AM, 26.0328483581543
12/23/2025 7:28:00 PM, 12/24/2025 12:28:00 AM, 26.5979194641113
12/23/2025 7:29:00 PM, 12/24/2025 12:29:00 AM, 27.1931838989258
12/23/2025 7:30:00 PM, 12/24/2025 12:30:00 AM, 26.5517501831055
12/23/2025 7:31:00 PM, 12/24/2025 12:31:00 AM, 25.6069183349609
12/23/2025 7:32:00 PM, 12/24/2025 12:32:00 AM, 26.3124332427979
12/23/2025 7:33:00 PM, 12/24/2025 12:33:00 AM, 25.4291858673096
12/23/2025 7:34:00 PM, 12/24/2025 12:34:00 AM, 25.6520290374756
12/23/2025 7:35:00 PM, 12/24/2025 12:35:00 AM, 25.5305137634277
12/23/2025 7:36:00 PM, 12/24/2025 12:36:00 AM, 25.9019889831543
12/23/2025 7:37:00 PM, 12/24/2025 12:37:00 AM, 27.0912609100342
12/23/2025 7:38:00 PM, 12/24/2025 12:38:00 AM, 26.9966373443604
12/23/2025 7:39:00 PM, 12/24/2025 12:39:00 AM, 27.8907051086426
12/23/2025 7:40:00 PM, 12/24/2025 12:40:00 AM, 26.2683181762695
12/23/2025 7:41:00 PM, 12/24/2025 12:41:00 AM, 26.9663867950439
12/23/2025 7:42:00 PM, 12/24/2025 12:42:00 AM, 27.1537170410156
12/23/2025 7:43:00 PM, 12/24/2025 12:43:00 AM, 26.8978290557861
12/23/2025 7:44:00 PM, 12/24/2025 12:44:00 AM, 27.59765625
12/23/2025 7:45:00 PM, 12/24/2025 12:45:00 AM, 28.2102832794189
12/23/2025 7:46:00 PM, 12/24/2025 12:46:00 AM, 27.5357322692871
12/23/2025 7:47:00 PM, 12/24/2025 12:47:00 AM, 28.4069194793701
12/23/2025 7:48:00 PM, 12/24/2025 12:48:00 AM, 28.9909076690674
12/23/2025 7:49:00 PM, 12/24/2025 12:49:00 AM, 29.1850337982178
12/23/2025 7:50:00 PM, 12/24/2025 12:50:00 AM, 27.7058887481689
12/23/2025 7:51:00 PM, 12/24/2025 12:51:00 AM, 29.7270965576172
12/23/2025 7:52:00 PM, 12/24/2025 12:52:00 AM, 30.4510898590088
12/23/2025 7:53:00 PM, 12/24/2025 12:53:00 AM, 27.9733428955078
12/23/2025 7:54:00 PM, 12/24/2025 12:54:00 AM, 29.9921684265137
12/23/2025 7:55:00 PM, 12/24/2025 12:55:00 AM, 31.038911819458
12/23/2025 7:56:00 PM, 12/24/2025 12:56:00 AM, 30.8046321868896
12/23/2025 7:57:00 PM, 12/24/2025 12:57:00 AM, 29.778694152832
12/23/2025 7:58:00 PM, 12/24/2025 12:58:00 AM, 29.8351955413818
12/23/2025 7:59:00 PM, 12/24/2025 12:59:00 AM, 30.5032730102539
12/23/2025 8:00:00 PM, 12/24/2025 1:00:00 AM, 29.646993637085
12/23/2025 8:01:00 PM, 12/24/2025 1:01:00 AM, 29.832935333252
12/23/2025 8:02:00 PM, 12/24/2025 1:02:00 AM, 30.0065460205078
12/23/2025 8:03:00 PM, 12/24/2025 1:03:00 AM, 29.8463478088379
12/23/2025 8:04:00 PM, 12/24/2025 1:04:00 AM, 30.0989456176758
12/23/2025 8:05:00 PM, 12/24/2025 1:05:00 AM, 31.0169639587402
12/23/2025 8:06:00 PM, 12/24/2025 1:06:00 AM, 34.5305824279785
12/23/2025 8:07:00 PM, 12/24/2025 1:07:00 AM, 30.6570663452148
12/23/2025 8:08:00 PM, 12/24/2025 1:08:00 AM, 34.9400939941406
12/23/2025 8:09:00 PM, 12/24/2025 1:09:00 AM, 33.2594413757324
12/23/2025 8:10:00 PM, 12/24/2025 1:10:00 AM, 32.1612358093262
12/23/2025 8:11:00 PM, 12/24/2025 1:11:00 AM, 31.4502563476563
12/23/2025 8:12:00 PM, 12/24/2025 1:12:00 AM, 31.4384365081787
12/23/2025 8:13:00 PM, 12/24/2025 1:13:00 AM, 31.4384365081787
12/23/2025 8:14:00 PM, 12/24/2025 1:14:00 AM, 32.4536018371582
12/23/2025 8:15:00 PM, 12/24/2025 1:15:00 AM, 29.9278507232666
12/23/2025 8:16:00 PM, 12/24/2025 1:16:00 AM, 28.8591365814209
12/23/2025 8:17:00 PM, 12/24/2025 1:17:00 AM, 27.9982070922852
12/23/2025 8:18:00 PM, 12/24/2025 1:18:00 AM, 23.6697216033936
12/23/2025 8:19:00 PM, 12/24/2025 1:19:00 AM, 28.0946521759033
12/23/2025 8:20:00 PM, 12/24/2025 1:20:00 AM, 27.2261486053467
12/23/2025 8:21:00 PM, 12/24/2025 1:21:00 AM, 27.1920948028564
12/23/2025 8:22:00 PM, 12/24/2025 1:22:00 AM, 26.5710563659668
12/23/2025 8:23:00 PM, 12/24/2025 1:23:00 AM, 28.2005367279053
12/23/2025 8:24:00 PM, 12/24/2025 1:24:00 AM, 29.1945285797119
12/23/2025 8:25:00 PM, 12/24/2025 1:25:00 AM, 27.7919769287109
12/23/2025 8:26:00 PM, 12/24/2025 1:26:00 AM, 28.9452972412109
12/23/2025 8:27:00 PM, 12/24/2025 1:27:00 AM, 30.0467948913574
12/23/2025 8:28:00 PM, 12/24/2025 1:28:00 AM, 30.0560684204102
12/23/2025 8:29:00 PM, 12/24/2025 1:29:00 AM, 28.2566547393799
12/23/2025 8:30:00 PM, 12/24/2025 1:30:00 AM, 27.482250213623
12/23/2025 8:31:00 PM, 12/24/2025 1:31:00 AM, 27.8599643707275
12/23/2025 8:32:00 PM, 12/24/2025 1:32:00 AM, 28.3235569000244
12/23/2025 8:33:00 PM, 12/24/2025 1:33:00 AM, 27.1386032104492
12/23/2025 8:34:00 PM, 12/24/2025 1:34:00 AM, 27.2295913696289
12/23/2025 8:35:00 PM, 12/24/2025 1:35:00 AM, 26.549201965332
12/23/2025 8:36:00 PM, 12/24/2025 1:36:00 AM, 26.689546585083
12/23/2025 8:37:00 PM, 12/24/2025 1:37:00 AM, 27.9063148498535
12/23/2025 8:38:00 PM, 12/24/2025 1:38:00 AM, 27.8220863342285
12/23/2025 8:39:00 PM, 12/24/2025 1:39:00 AM, 28.3178100585938
12/23/2025 8:40:00 PM, 12/24/2025 1:40:00 AM, 28.2541770935059
12/23/2025 8:41:00 PM, 12/24/2025 1:41:00 AM, 27.9425182342529
12/23/2025 8:42:00 PM, 12/24/2025 1:42:00 AM, 26.1381778717041
12/23/2025 8:43:00 PM, 12/24/2025 1:43:00 AM, 25.5599002838135
12/23/2025 8:44:00 PM, 12/24/2025 1:44:00 AM, 26.0677642822266
12/23/2025 8:45:00 PM, 12/24/2025 1:45:00 AM, 24.7007579803467
12/23/2025 8:46:00 PM, 12/24/2025 1:46:00 AM, 25.8989295959473
12/23/2025 8:47:00 PM, 12/24/2025 1:47:00 AM, 25.9495964050293
12/23/2025 8:48:00 PM, 12/24/2025 1:48:00 AM, 24.7475986480713
12/23/2025 8:49:00 PM, 12/24/2025 1:49:00 AM, 26.5931243896484
12/23/2025 8:50:00 PM, 12/24/2025 1:50:00 AM, 25.1879940032959
12/23/2025 8:51:00 PM, 12/24/2025 1:51:00 AM, 25.5841579437256
12/23/2025 8:52:00 PM, 12/24/2025 1:52:00 AM, 24.1770153045654
12/23/2025 8:53:00 PM, 12/24/2025 1:53:00 AM, 26.2526988983154
12/23/2025 8:54:00 PM, 12/24/2025 1:54:00 AM, 25.3850364685059
12/23/2025 8:55:00 PM, 12/24/2025 1:55:00 AM, 23.9272346496582
12/23/2025 8:56:00 PM, 12/24/2025 1:56:00 AM, 25.9725399017334
12/23/2025 8:57:00 PM, 12/24/2025 1:57:00 AM, 26.696231842041
12/23/2025 8:58:00 PM, 12/24/2025 1:58:00 AM, 25.9502696990967
12/23/2025 8:59:00 PM, 12/24/2025 1:59:00 AM, 27.125467300415
12/23/2025 9:00:00 PM, 12/24/2025 2:00:00 AM, 27.3838405609131
12/23/2025 9:01:00 PM, 12/24/2025 2:01:00 AM, 27.5302906036377
12/23/2025 9:02:00 PM, 12/24/2025 2:02:00 AM, 27.3309688568115
12/23/2025 9:03:00 PM, 12/24/2025 2:03:00 AM, 27.4345092773437
12/23/2025 9:04:00 PM, 12/24/2025 2:04:00 AM, 27.4390773773193
12/23/2025 9:05:00 PM, 12/24/2025 2:05:00 AM, 27.9864158630371
12/23/2025 9:06:00 PM, 12/24/2025 2:06:00 AM, 28.0557899475098
12/23/2025 9:07:00 PM, 12/24/2025 2:07:00 AM, 28.4716396331787
12/23/2025 9:08:00 PM, 12/24/2025 2:08:00 AM, 28.9888820648193
12/23/2025 9:09:00 PM, 12/24/2025 2:09:00 AM, 28.9067287445068
12/23/2025 9:10:00 PM, 12/24/2025 2:10:00 AM, 28.5973739624023
12/23/2025 9:11:00 PM, 12/24/2025 2:11:00 AM, 28.586217880249
12/23/2025 9:12:00 PM, 12/24/2025 2:12:00 AM, 27.4135360717773
12/23/2025 9:13:00 PM, 12/24/2025 2:13:00 AM, 27.5928993225098
12/23/2025 9:14:00 PM, 12/24/2025 2:14:00 AM, 27.5928993225098
12/23/2025 9:15:00 PM, 12/24/2025 2:15:00 AM, 27.7494125366211
12/23/2025 9:16:00 PM, 12/24/2025 2:16:00 AM, 28.0925388336182
12/23/2025 9:17:00 PM, 12/24/2025 2:17:00 AM, 27.3607215881348
12/23/2025 9:18:00 PM, 12/24/2025 2:18:00 AM, 26.257230758667
12/23/2025 9:19:00 PM, 12/24/2025 2:19:00 AM, 26.0524845123291
12/23/2025 9:20:00 PM, 12/24/2025 2:20:00 AM, 25.6550788879395
12/23/2025 9:21:00 PM, 12/24/2025 2:21:00 AM, 25.7874317169189
12/23/2025 9:22:00 PM, 12/24/2025 2:22:00 AM, 25.9814987182617
12/23/2025 9:23:00 PM, 12/24/2025 2:23:00 AM, 26.25998878479
12/23/2025 9:24:00 PM, 12/24/2025 2:24:00 AM, 26.3413963317871
12/23/2025 9:25:00 PM, 12/24/2025 2:25:00 AM, 26.4081439971924
12/23/2025 9:26:00 PM, 12/24/2025 2:26:00 AM, 26.8605136871338
12/23/2025 9:27:00 PM, 12/24/2025 2:27:00 AM, 27.117603302002
12/23/2025 9:28:00 PM, 12/24/2025 2:28:00 AM, 26.9593601226807
12/23/2025 9:29:00 PM, 12/24/2025 2:29:00 AM, 27.6241092681885
12/23/2025 9:30:00 PM, 12/24/2025 2:30:00 AM, 26.6719398498535
12/23/2025 9:31:00 PM, 12/24/2025 2:31:00 AM, 27.7513294219971
12/23/2025 9:32:00 PM, 12/24/2025 2:32:00 AM, 27.5819606781006
12/23/2025 9:33:00 PM, 12/24/2025 2:33:00 AM, 28.0332527160645
12/23/2025 9:34:00 PM, 12/24/2025 2:34:00 AM, 28.3123321533203
12/23/2025 9:35:00 PM, 12/24/2025 2:35:00 AM, 27.6826419830322
12/23/2025 9:36:00 PM, 12/24/2025 2:36:00 AM, 27.9298801422119
12/23/2025 9:37:00 PM, 12/24/2025 2:37:00 AM, 27.6015243530273
12/23/2025 9:38:00 PM, 12/24/2025 2:38:00 AM, 27.6266269683838
12/23/2025 9:39:00 PM, 12/24/2025 2:39:00 AM, 27.2256755828857
12/23/2025 9:40:00 PM, 12/24/2025 2:40:00 AM, 27.3508987426758
12/23/2025 9:41:00 PM, 12/24/2025 2:41:00 AM, 27.1489562988281
12/23/2025 9:42:00 PM, 12/24/2025 2:42:00 AM, 26.9153060913086
12/23/2025 9:43:00 PM, 12/24/2025 2:43:00 AM, 26.7383975982666
12/23/2025 9:44:00 PM, 12/24/2025 2:44:00 AM, 26.5004634857178
12/23/2025 9:45:00 PM, 12/24/2025 2:45:00 AM, 26.8734588623047
12/23/2025 9:46:00 PM, 12/24/2025 2:46:00 AM, 27.3994884490967
12/23/2025 9:47:00 PM, 12/24/2025 2:47:00 AM, 28.101583480835
12/23/2025 9:48:00 PM, 12/24/2025 2:48:00 AM, 28.3813915252686
12/23/2025 9:49:00 PM, 12/24/2025 2:49:00 AM, 28.0531768798828
12/23/2025 9:50:00 PM, 12/24/2025 2:50:00 AM, 28.1075992584229
12/23/2025 9:51:00 PM, 12/24/2025 2:51:00 AM, 28.3784198760986
12/23/2025 9:52:00 PM, 12/24/2025 2:52:00 AM, 28.4023818969727
12/23/2025 9:53:00 PM, 12/24/2025 2:53:00 AM, 28.2707614898682
12/23/2025 9:54:00 PM, 12/24/2025 2:54:00 AM, 28.3508014678955
12/23/2025 9:55:00 PM, 12/24/2025 2:55:00 AM, 28.9157161712646
12/23/2025 9:56:00 PM, 12/24/2025 2:56:00 AM, 28.6598644256592
12/23/2025 9:57:00 PM, 12/24/2025 2:57:00 AM, 27.5058574676514
12/23/2025 9:58:00 PM, 12/24/2025 2:58:00 AM, 28.1160583496094
12/23/2025 9:59:00 PM, 12/24/2025 2:59:00 AM, 28.0439262390137
12/23/2025 10:00:00 PM, 12/24/2025 3:00:00 AM, 27.2650241851807
12/23/2025 10:01:00 PM, 12/24/2025 3:01:00 AM, 26.8181476593018
12/23/2025 10:02:00 PM, 12/24/2025 3:02:00 AM, 27.1148910522461
12/23/2025 10:03:00 PM, 12/24/2025 3:03:00 AM, 27.2044982910156
12/23/2025 10:04:00 PM, 12/24/2025 3:04:00 AM, 27.124927520752
12/23/2025 10:05:00 PM, 12/24/2025 3:05:00 AM, 27.0375499725342
12/23/2025 10:06:00 PM, 12/24/2025 3:06:00 AM, 25.3512382507324
12/23/2025 10:07:00 PM, 12/24/2025 3:07:00 AM, 24.7166290283203
12/23/2025 10:08:00 PM, 12/24/2025 3:08:00 AM, 25.1178112030029
12/23/2025 10:09:00 PM, 12/24/2025 3:09:00 AM, 24.937686920166
12/23/2025 10:10:00 PM, 12/24/2025 3:10:00 AM, 24.1436710357666
12/23/2025 10:11:00 PM, 12/24/2025 3:11:00 AM, 24.5454845428467
12/23/2025 10:12:00 PM, 12/24/2025 3:12:00 AM, 24.908296585083
12/23/2025 10:13:00 PM, 12/24/2025 3:13:00 AM, 25.9234027862549
12/23/2025 10:14:00 PM, 12/24/2025 3:14:00 AM, 25.8873901367188
12/23/2025 10:15:00 PM, 12/24/2025 3:15:00 AM, 25.8873901367188
12/23/2025 10:16:00 PM, 12/24/2025 3:16:00 AM, 26.0259475708008
12/23/2025 10:17:00 PM, 12/24/2025 3:17:00 AM, 25.995569229126
12/23/2025 10:18:00 PM, 12/24/2025 3:18:00 AM, 26.1946334838867
12/23/2025 10:19:00 PM, 12/24/2025 3:19:00 AM, 25.5133266448975
12/23/2025 10:20:00 PM, 12/24/2025 3:20:00 AM, 26.0497360229492
12/23/2025 10:21:00 PM, 12/24/2025 3:21:00 AM, 25.5519561767578
12/23/2025 10:22:00 PM, 12/24/2025 3:22:00 AM, 25.6865062713623
12/23/2025 10:23:00 PM, 12/24/2025 3:23:00 AM, 26.8281993865967
12/23/2025 10:24:00 PM, 12/24/2025 3:24:00 AM, 26.9285316467285
12/23/2025 10:25:00 PM, 12/24/2025 3:25:00 AM, 27.2776775360107
12/23/2025 10:26:00 PM, 12/24/2025 3:26:00 AM, 26.689094543457
12/23/2025 10:27:00 PM, 12/24/2025 3:27:00 AM, 26.5069255828857
12/23/2025 10:28:00 PM, 12/24/2025 3:28:00 AM, 26.7349338531494
12/23/2025 10:29:00 PM, 12/24/2025 3:29:00 AM, 26.2542018890381
12/23/2025 10:30:00 PM, 12/24/2025 3:30:00 AM, 26.2359676361084
12/23/2025 10:31:00 PM, 12/24/2025 3:31:00 AM, 25.9872665405273
12/23/2025 10:32:00 PM, 12/24/2025 3:32:00 AM, 25.8577079772949
12/23/2025 10:33:00 PM, 12/24/2025 3:33:00 AM, 25.7645072937012
12/23/2025 10:34:00 PM, 12/24/2025 3:34:00 AM, 25.7024059295654
12/23/2025 10:35:00 PM, 12/24/2025 3:35:00 AM, 25.6314315795898
12/23/2025 10:36:00 PM, 12/24/2025 3:36:00 AM, 25.2921123504639
12/23/2025 10:37:00 PM, 12/24/2025 3:37:00 AM, 25.1875667572021
12/23/2025 10:38:00 PM, 12/24/2025 3:38:00 AM, 25.3146572113037
12/23/2025 10:39:00 PM, 12/24/2025 3:39:00 AM, 25.4301414489746
12/23/2025 10:40:00 PM, 12/24/2025 3:40:00 AM, 25.346549987793
12/23/2025 10:41:00 PM, 12/24/2025 3:41:00 AM, 24.9461345672607
12/23/2025 10:42:00 PM, 12/24/2025 3:42:00 AM, 25.1355819702148
12/23/2025 10:43:00 PM, 12/24/2025 3:43:00 AM, 24.0829181671143
12/23/2025 10:44:00 PM, 12/24/2025 3:44:00 AM, 23.8492584228516
12/23/2025 10:45:00 PM, 12/24/2025 3:45:00 AM, 23.9511222839355
12/23/2025 10:46:00 PM, 12/24/2025 3:46:00 AM, 24.0178546905518
12/23/2025 10:47:00 PM, 12/24/2025 3:47:00 AM, 23.2884864807129
12/23/2025 10:48:00 PM, 12/24/2025 3:48:00 AM, 23.4359455108643
12/23/2025 10:49:00 PM, 12/24/2025 3:49:00 AM, 23.6529731750488
12/23/2025 10:50:00 PM, 12/24/2025 3:50:00 AM, 23.8866882324219
12/23/2025 10:51:00 PM, 12/24/2025 3:51:00 AM, 23.7947807312012
12/23/2025 10:52:00 PM, 12/24/2025 3:52:00 AM, 23.8201236724854
12/23/2025 10:53:00 PM, 12/24/2025 3:53:00 AM, 24.541971206665
12/23/2025 10:54:00 PM, 12/24/2025 3:54:00 AM, 23.9810676574707
12/23/2025 10:55:00 PM, 12/24/2025 3:55:00 AM, 24.0727996826172
12/23/2025 10:56:00 PM, 12/24/2025 3:56:00 AM, 24.2832927703857
12/23/2025 10:57:00 PM, 12/24/2025 3:57:00 AM, 24.2704315185547
12/23/2025 10:58:00 PM, 12/24/2025 3:58:00 AM, 24.6141910552979
12/23/2025 10:59:00 PM, 12/24/2025 3:59:00 AM, 24.2775249481201
12/23/2025 11:00:00 PM, 12/24/2025 4:00:00 AM, 24.3180675506592
12/23/2025 11:01:00 PM, 12/24/2025 4:01:00 AM, 24.2960948944092
12/23/2025 11:02:00 PM, 12/24/2025 4:02:00 AM, 24.1843700408936
12/23/2025 11:03:00 PM, 12/24/2025 4:03:00 AM, 24.3791255950928
12/23/2025 11:04:00 PM, 12/24/2025 4:04:00 AM, 24.4767627716064
12/23/2025 11:05:00 PM, 12/24/2025 4:05:00 AM, 24.4996299743652
12/23/2025 11:06:00 PM, 12/24/2025 4:06:00 AM, 23.7836132049561
12/23/2025 11:07:00 PM, 12/24/2025 4:07:00 AM, 23.3884220123291
12/23/2025 11:08:00 PM, 12/24/2025 4:08:00 AM, 23.8942890167236
12/23/2025 11:09:00 PM, 12/24/2025 4:09:00 AM, 23.8791675567627
12/23/2025 11:10:00 PM, 12/24/2025 4:10:00 AM, 23.9358043670654
12/23/2025 11:11:00 PM, 12/24/2025 4:11:00 AM, 23.8476543426514
12/23/2025 11:12:00 PM, 12/24/2025 4:12:00 AM, 23.7922058105469
12/23/2025 11:13:00 PM, 12/24/2025 4:13:00 AM, 23.3043975830078
12/23/2025 11:14:00 PM, 12/24/2025 4:14:00 AM, 23.4555225372314
12/23/2025 11:15:00 PM, 12/24/2025 4:15:00 AM, 23.8779945373535
12/23/2025 11:16:00 PM, 12/24/2025 4:16:00 AM, 23.8779945373535
12/23/2025 11:17:00 PM, 12/24/2025 4:17:00 AM, 23.7249908447266
12/23/2025 11:18:00 PM, 12/24/2025 4:18:00 AM, 23.8058967590332
12/23/2025 11:19:00 PM, 12/24/2025 4:19:00 AM, 24.1745204925537
12/23/2025 11:20:00 PM, 12/24/2025 4:20:00 AM, 23.9853363037109
12/23/2025 11:21:00 PM, 12/24/2025 4:21:00 AM, 24.1858997344971
12/23/2025 11:22:00 PM, 12/24/2025 4:22:00 AM, 24.2016086578369
12/23/2025 11:23:00 PM, 12/24/2025 4:23:00 AM, 24.1340866088867
12/23/2025 11:24:00 PM, 12/24/2025 4:24:00 AM, 24.0233135223389
12/23/2025 11:25:00 PM, 12/24/2025 4:25:00 AM, 23.9917240142822
12/23/2025 11:26:00 PM, 12/24/2025 4:26:00 AM, 23.8447723388672
12/23/2025 11:27:00 PM, 12/24/2025 4:27:00 AM, 23.8689422607422
12/23/2025 11:28:00 PM, 12/24/2025 4:28:00 AM, 23.4459800720215
12/23/2025 11:29:00 PM, 12/24/2025 4:29:00 AM, 23.5515384674072
12/23/2025 11:30:00 PM, 12/24/2025 4:30:00 AM, 23.9632129669189
12/23/2025 11:31:00 PM, 12/24/2025 4:31:00 AM, 24.2499008178711
12/23/2025 11:32:00 PM, 12/24/2025 4:32:00 AM, 23.2759990692139
12/23/2025 11:33:00 PM, 12/24/2025 4:33:00 AM, 23.4264507293701
12/23/2025 11:34:00 PM, 12/24/2025 4:34:00 AM, 23.6016159057617
12/23/2025 11:35:00 PM, 12/24/2025 4:35:00 AM, 23.4217529296875
12/23/2025 11:36:00 PM, 12/24/2025 4:36:00 AM, 22.9613952636719
12/23/2025 11:37:00 PM, 12/24/2025 4:37:00 AM, 22.4570560455322
12/23/2025 11:38:00 PM, 12/24/2025 4:38:00 AM, 23.0504150390625
12/23/2025 11:39:00 PM, 12/24/2025 4:39:00 AM, 22.9162158966064
12/23/2025 11:40:00 PM, 12/24/2025 4:40:00 AM, 23.502779006958
12/23/2025 11:41:00 PM, 12/24/2025 4:41:00 AM, 23.5786571502686
12/23/2025 11:42:00 PM, 12/24/2025 4:42:00 AM, 23.6750640869141
12/23/2025 11:43:00 PM, 12/24/2025 4:43:00 AM, 23.685661315918
12/23/2025 11:44:00 PM, 12/24/2025 4:44:00 AM, 23.4656219482422
12/23/2025 11:45:00 PM, 12/24/2025 4:45:00 AM, 23.7346115112305
12/23/2025 11:46:00 PM, 12/24/2025 4:46:00 AM, 24.4448852539063
12/23/2025 11:47:00 PM, 12/24/2025 4:47:00 AM, 24.3586444854736
12/23/2025 11:48:00 PM, 12/24/2025 4:48:00 AM, 24.4382133483887
12/23/2025 11:49:00 PM, 12/24/2025 4:49:00 AM, 24.4698829650879
12/23/2025 11:50:00 PM, 12/24/2025 4:50:00 AM, 24.6970767974854
12/23/2025 11:51:00 PM, 12/24/2025 4:51:00 AM, 24.7846851348877
12/23/2025 11:52:00 PM, 12/24/2025 4:52:00 AM, 24.6481075286865
12/23/2025 11:53:00 PM, 12/24/2025 4:53:00 AM, 24.1149139404297
12/23/2025 11:54:00 PM, 12/24/2025 4:54:00 AM, 24.6753082275391
12/23/2025 11:55:00 PM, 12/24/2025 4:55:00 AM, 24.325963973999
12/23/2025 11:56:00 PM, 12/24/2025 4:56:00 AM, 24.4962139129639
12/23/2025 11:57:00 PM, 12/24/2025 4:57:00 AM, 24.3475723266602
12/23/2025 11:58:00 PM, 12/24/2025 4:58:00 AM, 24.155029296875
12/23/2025 11:59:00 PM, 12/24/2025 4:59:00 AM, 24.58669090271
12/24/2025 12:00:00 AM, 12/24/2025 5:00:00 AM, 24.8189544677734
12/24/2025 12:01:00 AM, 12/24/2025 5:01:00 AM, 24.3273124694824
12/24/2025 12:02:00 AM, 12/24/2025 5:02:00 AM, 24.3587703704834
12/24/2025 12:03:00 AM, 12/24/2025 5:03:00 AM, 24.545352935791
12/24/2025 12:04:00 AM, 12/24/2025 5:04:00 AM, 25.0543327331543
12/24/2025 12:05:00 AM, 12/24/2025 5:05:00 AM, 25.3082294464111
12/24/2025 12:06:00 AM, 12/24/2025 5:06:00 AM, 25.2490730285645
12/24/2025 12:07:00 AM, 12/24/2025 5:07:00 AM, 25.0174102783203
12/24/2025 12:08:00 AM, 12/24/2025 5:08:00 AM, 25.2501010894775
12/24/2025 12:09:00 AM, 12/24/2025 5:09:00 AM, 24.9339561462402
12/24/2025 12:10:00 AM, 12/24/2025 5:10:00 AM, 24.7717342376709
12/24/2025 12:11:00 AM, 12/24/2025 5:11:00 AM, 25.3365345001221
12/24/2025 12:12:00 AM, 12/24/2025 5:12:00 AM, 25.6014537811279
12/24/2025 12:13:00 AM, 12/24/2025 5:13:00 AM, 25.7433776855469
12/24/2025 12:14:00 AM, 12/24/2025 5:14:00 AM, 25.3478546142578
12/24/2025 12:15:00 AM, 12/24/2025 5:15:00 AM, 25.2473983764648
12/24/2025 12:16:00 AM, 12/24/2025 5:16:00 AM, 25.3366565704346
12/24/2025 12:17:00 AM, 12/24/2025 5:17:00 AM, 25.3366565704346
12/24/2025 12:18:00 AM, 12/24/2025 5:18:00 AM, 25.452995300293
12/24/2025 12:19:00 AM, 12/24/2025 5:19:00 AM, 25.5542278289795
12/24/2025 12:20:00 AM, 12/24/2025 5:20:00 AM, 25.9043807983398
12/24/2025 12:21:00 AM, 12/24/2025 5:21:00 AM, 25.6288681030273
12/24/2025 12:22:00 AM, 12/24/2025 5:22:00 AM, 25.4008979797363
12/24/2025 12:23:00 AM, 12/24/2025 5:23:00 AM, 25.0742683410645
12/24/2025 12:24:00 AM, 12/24/2025 5:24:00 AM, 25.1667308807373
12/24/2025 12:25:00 AM, 12/24/2025 5:25:00 AM, 24.9254093170166
12/24/2025 12:26:00 AM, 12/24/2025 5:26:00 AM, 24.3673534393311
12/24/2025 12:27:00 AM, 12/24/2025 5:27:00 AM, 24.4622135162354
12/24/2025 12:28:00 AM, 12/24/2025 5:28:00 AM, 24.579776763916
12/24/2025 12:29:00 AM, 12/24/2025 5:29:00 AM, 24.8569774627686
12/24/2025 12:30:00 AM, 12/24/2025 5:30:00 AM, 25.3667640686035
12/24/2025 12:31:00 AM, 12/24/2025 5:31:00 AM, 25.1630401611328
12/24/2025 12:32:00 AM, 12/24/2025 5:32:00 AM, 24.9517478942871
12/24/2025 12:33:00 AM, 12/24/2025 5:33:00 AM, 25.0562801361084
12/24/2025 12:34:00 AM, 12/24/2025 5:34:00 AM, 25.1899261474609
12/24/2025 12:35:00 AM, 12/24/2025 5:35:00 AM, 24.6267280578613
12/24/2025 12:36:00 AM, 12/24/2025 5:36:00 AM, 24.3157787322998
12/24/2025 12:37:00 AM, 12/24/2025 5:37:00 AM, 24.2393741607666
12/24/2025 12:38:00 AM, 12/24/2025 5:38:00 AM, 24.0986080169678
12/24/2025 12:39:00 AM, 12/24/2025 5:39:00 AM, 23.9118804931641
12/24/2025 12:40:00 AM, 12/24/2025 5:40:00 AM, 23.7458400726318
12/24/2025 12:41:00 AM, 12/24/2025 5:41:00 AM, 23.7983112335205
12/24/2025 12:42:00 AM, 12/24/2025 5:42:00 AM, 23.5869636535645
12/24/2025 12:43:00 AM, 12/24/2025 5:43:00 AM, 23.7824478149414
12/24/2025 12:44:00 AM, 12/24/2025 5:44:00 AM, 23.5339088439941
12/24/2025 12:45:00 AM, 12/24/2025 5:45:00 AM, 23.2686367034912
12/24/2025 12:46:00 AM, 12/24/2025 5:46:00 AM, 23.2018451690674
12/24/2025 12:47:00 AM, 12/24/2025 5:47:00 AM, 23.2737503051758
12/24/2025 12:48:00 AM, 12/24/2025 5:48:00 AM, 23.5408554077148
12/24/2025 12:49:00 AM, 12/24/2025 5:49:00 AM, 23.13525390625
12/24/2025 12:50:00 AM, 12/24/2025 5:50:00 AM, 23.2980194091797
12/24/2025 12:51:00 AM, 12/24/2025 5:51:00 AM, 23.28000831604
12/24/2025 12:52:00 AM, 12/24/2025 5:52:00 AM, 23.0573482513428
12/24/2025 12:53:00 AM, 12/24/2025 5:53:00 AM, 23.0323066711426
12/24/2025 12:54:00 AM, 12/24/2025 5:54:00 AM, 23.4142627716064
12/24/2025 12:55:00 AM, 12/24/2025 5:55:00 AM, 23.4156036376953
12/24/2025 12:56:00 AM, 12/24/2025 5:56:00 AM, 22.9419727325439
12/24/2025 12:57:00 AM, 12/24/2025 5:57:00 AM, 22.8125953674316
12/24/2025 12:58:00 AM, 12/24/2025 5:58:00 AM, 23.3955821990967
12/24/2025 12:59:00 AM, 12/24/2025 5:59:00 AM, 23.8807468414307
12/24/2025 1:00:00 AM, 12/24/2025 6:00:00 AM, 23.6274375915527
12/24/2025 1:01:00 AM, 12/24/2025 6:01:00 AM, 23.3405094146729
12/24/2025 1:02:00 AM, 12/24/2025 6:02:00 AM, 22.7216129302979
12/24/2025 1:03:00 AM, 12/24/2025 6:03:00 AM, 22.9482269287109
12/24/2025 1:04:00 AM, 12/24/2025 6:04:00 AM, 23.0440540313721
12/24/2025 1:05:00 AM, 12/24/2025 6:05:00 AM, 22.4603061676025
12/24/2025 1:06:00 AM, 12/24/2025 6:06:00 AM, 22.7738723754883
12/24/2025 1:07:00 AM, 12/24/2025 6:07:00 AM, 22.1603813171387
12/24/2025 1:08:00 AM, 12/24/2025 6:08:00 AM, 22.3147945404053
12/24/2025 1:09:00 AM, 12/24/2025 6:09:00 AM, 22.3871822357178
12/24/2025 1:10:00 AM, 12/24/2025 6:10:00 AM, 22.1634006500244
12/24/2025 1:11:00 AM, 12/24/2025 6:11:00 AM, 22.1739025115967
12/24/2025 1:12:00 AM, 12/24/2025 6:12:00 AM, 21.9452266693115
12/24/2025 1:13:00 AM, 12/24/2025 6:13:00 AM, 21.732515335083
12/24/2025 1:14:00 AM, 12/24/2025 6:14:00 AM, 21.5239906311035
12/24/2025 1:15:00 AM, 12/24/2025 6:15:00 AM, 22.0186462402344
12/24/2025 1:16:00 AM, 12/24/2025 6:16:00 AM, 22.3248767852783
12/24/2025 1:17:00 AM, 12/24/2025 6:17:00 AM, 22.1721134185791
12/24/2025 1:18:00 AM, 12/24/2025 6:18:00 AM, 22.1721134185791
12/24/2025 1:19:00 AM, 12/24/2025 6:19:00 AM, 22.0470867156982
12/24/2025 1:20:00 AM, 12/24/2025 6:20:00 AM, 21.4457988739014
12/24/2025 1:21:00 AM, 12/24/2025 6:21:00 AM, 21.6105670928955
12/24/2025 1:22:00 AM, 12/24/2025 6:22:00 AM, 21.4023323059082
12/24/2025 1:23:00 AM, 12/24/2025 6:23:00 AM, 20.9599208831787
12/24/2025 1:24:00 AM, 12/24/2025 6:24:00 AM, 20.9996089935303
12/24/2025 1:25:00 AM, 12/24/2025 6:25:00 AM, 20.9195709228516
12/24/2025 1:26:00 AM, 12/24/2025 6:26:00 AM, 20.6794528961182
12/24/2025 1:27:00 AM, 12/24/2025 6:27:00 AM, 20.7769050598145
12/24/2025 1:28:00 AM, 12/24/2025 6:28:00 AM, 21.0064067840576
12/24/2025 1:29:00 AM, 12/24/2025 6:29:00 AM, 21.4752597808838
12/24/2025 1:30:00 AM, 12/24/2025 6:30:00 AM, 21.0309276580811
12/24/2025 1:31:00 AM, 12/24/2025 6:31:00 AM, 20.9311122894287
12/24/2025 1:32:00 AM, 12/24/2025 6:32:00 AM, 20.6734085083008
12/24/2025 1:33:00 AM, 12/24/2025 6:33:00 AM, 20.8577442169189
12/24/2025 1:34:00 AM, 12/24/2025 6:34:00 AM, 20.766185760498
12/24/2025 1:35:00 AM, 12/24/2025 6:35:00 AM, 20.7127418518066
12/24/2025 1:36:00 AM, 12/24/2025 6:36:00 AM, 20.8378067016602
12/24/2025 1:37:00 AM, 12/24/2025 6:37:00 AM, 20.9088611602783
12/24/2025 1:38:00 AM, 12/24/2025 6:38:00 AM, 21.0538139343262
12/24/2025 1:39:00 AM, 12/24/2025 6:39:00 AM, 20.3174781799316
12/24/2025 1:40:00 AM, 12/24/2025 6:40:00 AM, 20.4183311462402
12/24/2025 1:41:00 AM, 12/24/2025 6:41:00 AM, 20.2271499633789
12/24/2025 1:42:00 AM, 12/24/2025 6:42:00 AM, 20.2572154998779
12/24/2025 1:43:00 AM, 12/24/2025 6:43:00 AM, 19.7895221710205
12/24/2025 1:44:00 AM, 12/24/2025 6:44:00 AM, 19.9191436767578
12/24/2025 1:45:00 AM, 12/24/2025 6:45:00 AM, 20.0549774169922
12/24/2025 1:46:00 AM, 12/24/2025 6:46:00 AM, 20.3632278442383
12/24/2025 1:47:00 AM, 12/24/2025 6:47:00 AM, 19.7169513702393
12/24/2025 1:48:00 AM, 12/24/2025 6:48:00 AM, 19.782356262207
12/24/2025 1:49:00 AM, 12/24/2025 6:49:00 AM, 19.7230224609375
12/24/2025 1:50:00 AM, 12/24/2025 6:50:00 AM, 19.7467136383057
12/24/2025 1:51:00 AM, 12/24/2025 6:51:00 AM, 19.8038902282715
12/24/2025 1:52:00 AM, 12/24/2025 6:52:00 AM, 19.9376678466797
12/24/2025 1:53:00 AM, 12/24/2025 6:53:00 AM, 19.6644096374512
12/24/2025 1:54:00 AM, 12/24/2025 6:54:00 AM, 19.4043846130371
12/24/2025 1:55:00 AM, 12/24/2025 6:55:00 AM, 19.2514305114746
12/24/2025 1:56:00 AM, 12/24/2025 6:56:00 AM, 19.6799545288086
12/24/2025 1:57:00 AM, 12/24/2025 6:57:00 AM, 19.415657043457
12/24/2025 1:58:00 AM, 12/24/2025 6:58:00 AM, 19.603178024292
12/24/2025 1:59:00 AM, 12/24/2025 6:59:00 AM, 19.7713394165039
12/24/2025 2:00:00 AM, 12/24/2025 7:00:00 AM, 19.4394950866699
12/24/2025 2:01:00 AM, 12/24/2025 7:01:00 AM, 19.4966697692871
12/24/2025 2:02:00 AM, 12/24/2025 7:02:00 AM, 19.64377784729
12/24/2025 2:03:00 AM, 12/24/2025 7:03:00 AM, 19.4174480438232
12/24/2025 2:04:00 AM, 12/24/2025 7:04:00 AM, 19.437183380127
12/24/2025 2:05:00 AM, 12/24/2025 7:05:00 AM, 20.0665760040283
12/24/2025 2:06:00 AM, 12/24/2025 7:06:00 AM, 20.0085773468018
12/24/2025 2:07:00 AM, 12/24/2025 7:07:00 AM, 20.0009727478027
12/24/2025 2:08:00 AM, 12/24/2025 7:08:00 AM, 19.395923614502
12/24/2025 2:09:00 AM, 12/24/2025 7:09:00 AM, 19.8511657714844
12/24/2025 2:10:00 AM, 12/24/2025 7:10:00 AM, 20.0654525756836
12/24/2025 2:11:00 AM, 12/24/2025 7:11:00 AM, 19.9601249694824
12/24/2025 2:12:00 AM, 12/24/2025 7:12:00 AM, 20.2409133911133
12/24/2025 2:13:00 AM, 12/24/2025 7:13:00 AM, 20.1066570281982
12/24/2025 2:14:00 AM, 12/24/2025 7:14:00 AM, 20.9645500183105
12/24/2025 2:15:00 AM, 12/24/2025 7:15:00 AM, 20.6211490631104
12/24/2025 2:16:00 AM, 12/24/2025 7:16:00 AM, 20.7527675628662
12/24/2025 2:17:00 AM, 12/24/2025 7:17:00 AM, 20.5962467193604
12/24/2025 2:18:00 AM, 12/24/2025 7:18:00 AM, 20.3816814422607
12/24/2025 2:19:00 AM, 12/24/2025 7:19:00 AM, 20.3816814422607
12/24/2025 2:20:00 AM, 12/24/2025 7:20:00 AM, 20.3816814422607
12/24/2025 2:21:00 AM, 12/24/2025 7:21:00 AM, 20.9703197479248
12/24/2025 2:22:00 AM, 12/24/2025 7:22:00 AM, 21.0316848754883
12/24/2025 2:23:00 AM, 12/24/2025 7:23:00 AM, 20.8506526947021
12/24/2025 2:24:00 AM, 12/24/2025 7:24:00 AM, 20.8221073150635
12/24/2025 2:25:00 AM, 12/24/2025 7:25:00 AM, 20.8130054473877
12/24/2025 2:26:00 AM, 12/24/2025 7:26:00 AM, 20.5118198394775
12/24/2025 2:27:00 AM, 12/24/2025 7:27:00 AM, 20.4257659912109
12/24/2025 2:28:00 AM, 12/24/2025 7:28:00 AM, 20.1214218139648
12/24/2025 2:29:00 AM, 12/24/2025 7:29:00 AM, 20.5037059783936
12/24/2025 2:30:00 AM, 12/24/2025 7:30:00 AM, 20.8288745880127
12/24/2025 2:31:00 AM, 12/24/2025 7:31:00 AM, 20.7839603424072
12/24/2025 2:32:00 AM, 12/24/2025 7:32:00 AM, 21.0238456726074
12/24/2025 2:33:00 AM, 12/24/2025 7:33:00 AM, 20.1062850952148
12/24/2025 2:34:00 AM, 12/24/2025 7:34:00 AM, 19.90993309021
12/24/2025 2:35:00 AM, 12/24/2025 7:35:00 AM, 19.8335609436035
12/24/2025 2:36:00 AM, 12/24/2025 7:36:00 AM, 20.1487274169922
12/24/2025 2:37:00 AM, 12/24/2025 7:37:00 AM, 20.4670867919922
12/24/2025 2:38:00 AM, 12/24/2025 7:38:00 AM, 20.6407146453857
12/24/2025 2:39:00 AM, 12/24/2025 7:39:00 AM, 20.8827838897705
12/24/2025 2:40:00 AM, 12/24/2025 7:40:00 AM, 20.8621082305908
12/24/2025 2:41:00 AM, 12/24/2025 7:41:00 AM, 21.0705871582031
12/24/2025 2:42:00 AM, 12/24/2025 7:42:00 AM, 20.9106006622314
12/24/2025 2:43:00 AM, 12/24/2025 7:43:00 AM, 20.617036819458
12/24/2025 2:44:00 AM, 12/24/2025 7:44:00 AM, 20.8642234802246
12/24/2025 2:45:00 AM, 12/24/2025 7:45:00 AM, 20.8293704986572
12/24/2025 2:46:00 AM, 12/24/2025 7:46:00 AM, 20.8200702667236
12/24/2025 2:47:00 AM, 12/24/2025 7:47:00 AM, 20.5597972869873
12/24/2025 2:48:00 AM, 12/24/2025 7:48:00 AM, 20.3459892272949
12/24/2025 2:49:00 AM, 12/24/2025 7:49:00 AM, 20.4841976165771
12/24/2025 2:50:00 AM, 12/24/2025 7:50:00 AM, 20.3574981689453
12/24/2025 2:51:00 AM, 12/24/2025 7:51:00 AM, 20.4184169769287
12/24/2025 2:52:00 AM, 12/24/2025 7:52:00 AM, 20.3899784088135
12/24/2025 2:53:00 AM, 12/24/2025 7:53:00 AM, 20.5699405670166
12/24/2025 2:54:00 AM, 12/24/2025 7:54:00 AM, 21.0323963165283
12/24/2025 2:55:00 AM, 12/24/2025 7:55:00 AM, 20.8414001464844
12/24/2025 2:56:00 AM, 12/24/2025 7:56:00 AM, 20.6270294189453
12/24/2025 2:57:00 AM, 12/24/2025 7:57:00 AM, 20.2455387115479
12/24/2025 2:58:00 AM, 12/24/2025 7:58:00 AM, 20.5686798095703
12/24/2025 2:59:00 AM, 12/24/2025 7:59:00 AM, 20.7594165802002
12/24/2025 3:00:00 AM, 12/24/2025 8:00:00 AM, 20.3554439544678
12/24/2025 3:01:00 AM, 12/24/2025 8:01:00 AM, 20.1855926513672
12/24/2025 3:02:00 AM, 12/24/2025 8:02:00 AM, 20.0265216827393
12/24/2025 3:03:00 AM, 12/24/2025 8:03:00 AM, 20.6457004547119
12/24/2025 3:04:00 AM, 12/24/2025 8:04:00 AM, 20.9073390960693
12/24/2025 3:05:00 AM, 12/24/2025 8:05:00 AM, 21.0084018707275
12/24/2025 3:06:00 AM, 12/24/2025 8:06:00 AM, 21.0716781616211
12/24/2025 3:07:00 AM, 12/24/2025 8:07:00 AM, 20.7911224365234
12/24/2025 3:08:00 AM, 12/24/2025 8:08:00 AM, 21.1545486450195
12/24/2025 3:09:00 AM, 12/24/2025 8:09:00 AM, 20.8357124328613
12/24/2025 3:10:00 AM, 12/24/2025 8:10:00 AM, 21.0666828155518
12/24/2025 3:11:00 AM, 12/24/2025 8:11:00 AM, 21.3454837799072
12/24/2025 3:12:00 AM, 12/24/2025 8:12:00 AM, 21.4954280853271
12/24/2025 3:13:00 AM, 12/24/2025 8:13:00 AM, 20.9027557373047
12/24/2025 3:14:00 AM, 12/24/2025 8:14:00 AM, 20.9151229858398
12/24/2025 3:15:00 AM, 12/24/2025 8:15:00 AM, 20.6612987518311
12/24/2025 3:16:00 AM, 12/24/2025 8:16:00 AM, 20.7558212280273
12/24/2025 3:17:00 AM, 12/24/2025 8:17:00 AM, 20.8978443145752
12/24/2025 3:18:00 AM, 12/24/2025 8:18:00 AM, 20.7738990783691
12/24/2025 3:19:00 AM, 12/24/2025 8:19:00 AM, 20.8856391906738
12/24/2025 3:20:00 AM, 12/24/2025 8:20:00 AM, 20.8856391906738
12/24/2025 3:21:00 AM, 12/24/2025 8:21:00 AM, 20.8856391906738
12/24/2025 3:22:00 AM, 12/24/2025 8:22:00 AM, 21.3036994934082
12/24/2025 3:23:00 AM, 12/24/2025 8:23:00 AM, 21.5133285522461
12/24/2025 3:24:00 AM, 12/24/2025 8:24:00 AM, 21.7411804199219
12/24/2025 3:25:00 AM, 12/24/2025 8:25:00 AM, 21.9147033691406
12/24/2025 3:26:00 AM, 12/24/2025 8:26:00 AM, 21.5245876312256
12/24/2025 3:27:00 AM, 12/24/2025 8:27:00 AM, 21.653938293457
12/24/2025 3:28:00 AM, 12/24/2025 8:28:00 AM, 21.4205665588379
12/24/2025 3:29:00 AM, 12/24/2025 8:29:00 AM, 21.1045589447021
12/24/2025 3:30:00 AM, 12/24/2025 8:30:00 AM, 20.9873561859131
12/24/2025 3:31:00 AM, 12/24/2025 8:31:00 AM, 21.3526306152344
12/24/2025 3:32:00 AM, 12/24/2025 8:32:00 AM, 21.4729518890381
12/24/2025 3:33:00 AM, 12/24/2025 8:33:00 AM, 21.2535457611084
12/24/2025 3:34:00 AM, 12/24/2025 8:34:00 AM, 21.2779312133789
12/24/2025 3:35:00 AM, 12/24/2025 8:35:00 AM, 21.4833183288574
12/24/2025 3:36:00 AM, 12/24/2025 8:36:00 AM, 21.418830871582
12/24/2025 3:37:00 AM, 12/24/2025 8:37:00 AM, 21.4787425994873
12/24/2025 3:38:00 AM, 12/24/2025 8:38:00 AM, 21.5769653320313
12/24/2025 3:39:00 AM, 12/24/2025 8:39:00 AM, 21.6377410888672
12/24/2025 3:40:00 AM, 12/24/2025 8:40:00 AM, 21.7789745330811
12/24/2025 3:41:00 AM, 12/24/2025 8:41:00 AM, 21.6546649932861
12/24/2025 3:42:00 AM, 12/24/2025 8:42:00 AM, 21.9106540679932
12/24/2025 3:43:00 AM, 12/24/2025 8:43:00 AM, 21.7264862060547
12/24/2025 3:44:00 AM, 12/24/2025 8:44:00 AM, 22.0358734130859
12/24/2025 3:45:00 AM, 12/24/2025 8:45:00 AM, 21.937463760376
12/24/2025 3:46:00 AM, 12/24/2025 8:46:00 AM, 21.9797248840332
12/24/2025 3:47:00 AM, 12/24/2025 8:47:00 AM, 22.1933078765869
12/24/2025 3:48:00 AM, 12/24/2025 8:48:00 AM, 22.2612762451172
12/24/2025 3:49:00 AM, 12/24/2025 8:49:00 AM, 22.3735046386719
12/24/2025 3:50:00 AM, 12/24/2025 8:50:00 AM, 22.4709339141846
12/24/2025 3:51:00 AM, 12/24/2025 8:51:00 AM, 22.2233409881592
12/24/2025 3:52:00 AM, 12/24/2025 8:52:00 AM, 22.0319976806641
12/24/2025 3:53:00 AM, 12/24/2025 8:53:00 AM, 22.2797164916992
12/24/2025 3:54:00 AM, 12/24/2025 8:54:00 AM, 22.4722080230713
12/24/2025 3:55:00 AM, 12/24/2025 8:55:00 AM, 22.3087921142578
12/24/2025 3:56:00 AM, 12/24/2025 8:56:00 AM, 22.3700199127197
12/24/2025 3:57:00 AM, 12/24/2025 8:57:00 AM, 22.1296634674072
12/24/2025 3:58:00 AM, 12/24/2025 8:58:00 AM, 22.120174407959
12/24/2025 3:59:00 AM, 12/24/2025 8:59:00 AM, 22.4057674407959
12/24/2025 4:00:00 AM, 12/24/2025 9:00:00 AM, 22.7101573944092
12/24/2025 4:01:00 AM, 12/24/2025 9:01:00 AM, 22.3219604492188
12/24/2025 4:02:00 AM, 12/24/2025 9:02:00 AM, 22.2671375274658
12/24/2025 4:03:00 AM, 12/24/2025 9:03:00 AM, 22.4073791503906
12/24/2025 4:04:00 AM, 12/24/2025 9:04:00 AM, 22.3198890686035
12/24/2025 4:05:00 AM, 12/24/2025 9:05:00 AM, 22.2009391784668
12/24/2025 4:06:00 AM, 12/24/2025 9:06:00 AM, 22.6834869384766
12/24/2025 4:07:00 AM, 12/24/2025 9:07:00 AM, 22.3889408111572
12/24/2025 4:08:00 AM, 12/24/2025 9:08:00 AM, 22.4530487060547
12/24/2025 4:09:00 AM, 12/24/2025 9:09:00 AM, 22.3153686523437
12/24/2025 4:10:00 AM, 12/24/2025 9:10:00 AM, 22.6094017028809
12/24/2025 4:11:00 AM, 12/24/2025 9:11:00 AM, 22.5599422454834
12/24/2025 4:12:00 AM, 12/24/2025 9:12:00 AM, 22.4737224578857
12/24/2025 4:13:00 AM, 12/24/2025 9:13:00 AM, 22.3591594696045
12/24/2025 4:14:00 AM, 12/24/2025 9:14:00 AM, 22.6942119598389
12/24/2025 4:15:00 AM, 12/24/2025 9:15:00 AM, 22.7162857055664
12/24/2025 4:16:00 AM, 12/24/2025 9:16:00 AM, 22.4719352722168
12/24/2025 4:17:00 AM, 12/24/2025 9:17:00 AM, 22.6993007659912
12/24/2025 4:18:00 AM, 12/24/2025 9:18:00 AM, 22.7653541564941
12/24/2025 4:19:00 AM, 12/24/2025 9:19:00 AM, 22.6967029571533
12/24/2025 4:20:00 AM, 12/24/2025 9:20:00 AM, 22.3914985656738
12/24/2025 4:21:00 AM, 12/24/2025 9:21:00 AM, 22.3821144104004
12/24/2025 4:22:00 AM, 12/24/2025 9:22:00 AM, 22.3821144104004
12/24/2025 4:23:00 AM, 12/24/2025 9:23:00 AM, 22.559778213501
12/24/2025 4:24:00 AM, 12/24/2025 9:24:00 AM, 22.8179779052734
12/24/2025 4:25:00 AM, 12/24/2025 9:25:00 AM, 22.737850189209
12/24/2025 4:26:00 AM, 12/24/2025 9:26:00 AM, 22.8225154876709
12/24/2025 4:27:00 AM, 12/24/2025 9:27:00 AM, 22.7771625518799
12/24/2025 4:28:00 AM, 12/24/2025 9:28:00 AM, 22.5580863952637
12/24/2025 4:29:00 AM, 12/24/2025 9:29:00 AM, 22.7501049041748
12/24/2025 4:30:00 AM, 12/24/2025 9:30:00 AM, 23.0332508087158
12/24/2025 4:31:00 AM, 12/24/2025 9:31:00 AM, 22.966911315918
12/24/2025 4:32:00 AM, 12/24/2025 9:32:00 AM, 22.7456607818604
12/24/2025 4:33:00 AM, 12/24/2025 9:33:00 AM, 22.5115013122559
12/24/2025 4:34:00 AM, 12/24/2025 9:34:00 AM, 22.3859252929688
12/24/2025 4:35:00 AM, 12/24/2025 9:35:00 AM, 22.7681751251221
12/24/2025 4:36:00 AM, 12/24/2025 9:36:00 AM, 22.7880210876465
12/24/2025 4:37:00 AM, 12/24/2025 9:37:00 AM, 22.7903003692627
12/24/2025 4:38:00 AM, 12/24/2025 9:38:00 AM, 22.6767749786377
12/24/2025 4:39:00 AM, 12/24/2025 9:39:00 AM, 22.814302444458
12/24/2025 4:40:00 AM, 12/24/2025 9:40:00 AM, 22.6824150085449
12/24/2025 4:41:00 AM, 12/24/2025 9:41:00 AM, 22.6577968597412
12/24/2025 4:42:00 AM, 12/24/2025 9:42:00 AM, 22.7165584564209
12/24/2025 4:43:00 AM, 12/24/2025 9:43:00 AM, 22.6123733520508
12/24/2025 4:44:00 AM, 12/24/2025 9:44:00 AM, 23.0423774719238
12/24/2025 4:45:00 AM, 12/24/2025 9:45:00 AM, 22.8871307373047
12/24/2025 4:46:00 AM, 12/24/2025 9:46:00 AM, 23.0921669006348
12/24/2025 4:47:00 AM, 12/24/2025 9:47:00 AM, 23.002498626709
12/24/2025 4:48:00 AM, 12/24/2025 9:48:00 AM, 22.9767990112305
12/24/2025 4:49:00 AM, 12/24/2025 9:49:00 AM, 22.7330207824707
12/24/2025 4:50:00 AM, 12/24/2025 9:50:00 AM, 22.5995693206787
12/24/2025 4:51:00 AM, 12/24/2025 9:51:00 AM, 22.3248252868652
12/24/2025 4:52:00 AM, 12/24/2025 9:52:00 AM, 22.6216430664063
12/24/2025 4:53:00 AM, 12/24/2025 9:53:00 AM, 22.5746612548828
12/24/2025 4:54:00 AM, 12/24/2025 9:54:00 AM, 22.6192741394043
12/24/2025 4:55:00 AM, 12/24/2025 9:55:00 AM, 22.7095279693604
12/24/2025 4:56:00 AM, 12/24/2025 9:56:00 AM, 22.6475887298584
12/24/2025 4:57:00 AM, 12/24/2025 9:57:00 AM, 22.5894718170166
12/24/2025 4:58:00 AM, 12/24/2025 9:58:00 AM, 23.0926761627197
12/24/2025 4:59:00 AM, 12/24/2025 9:59:00 AM, 22.914514541626
12/24/2025 5:00:00 AM, 12/24/2025 10:00:00 AM, 22.6100044250488
12/24/2025 5:01:00 AM, 12/24/2025 10:01:00 AM, 22.9381694793701
12/24/2025 5:02:00 AM, 12/24/2025 10:02:00 AM, 23.3552494049072
12/24/2025 5:03:00 AM, 12/24/2025 10:03:00 AM, 23.6776676177979
12/24/2025 5:04:00 AM, 12/24/2025 10:04:00 AM, 23.7979946136475
12/24/2025 5:05:00 AM, 12/24/2025 10:05:00 AM, 24.0606803894043
12/24/2025 5:06:00 AM, 12/24/2025 10:06:00 AM, 24.3845024108887
12/24/2025 5:07:00 AM, 12/24/2025 10:07:00 AM, 24.3475513458252
12/24/2025 5:08:00 AM, 12/24/2025 10:08:00 AM, 24.4844379425049
12/24/2025 5:09:00 AM, 12/24/2025 10:09:00 AM, 24.3023834228516
12/24/2025 5:10:00 AM, 12/24/2025 10:10:00 AM, 24.2765102386475
12/24/2025 5:11:00 AM, 12/24/2025 10:11:00 AM, 24.1690578460693
12/24/2025 5:12:00 AM, 12/24/2025 10:12:00 AM, 24.4606266021729
12/24/2025 5:13:00 AM, 12/24/2025 10:13:00 AM, 24.2791194915771
12/24/2025 5:14:00 AM, 12/24/2025 10:14:00 AM, 24.2651481628418
12/24/2025 5:15:00 AM, 12/24/2025 10:15:00 AM, 24.4484844207764
12/24/2025 5:16:00 AM, 12/24/2025 10:16:00 AM, 24.2833728790283
12/24/2025 5:17:00 AM, 12/24/2025 10:17:00 AM, 23.8283519744873
12/24/2025 5:18:00 AM, 12/24/2025 10:18:00 AM, 23.7423477172852
12/24/2025 5:19:00 AM, 12/24/2025 10:19:00 AM, 23.7755374908447
12/24/2025 5:20:00 AM, 12/24/2025 10:20:00 AM, 23.7869682312012
12/24/2025 5:21:00 AM, 12/24/2025 10:21:00 AM, 23.74365234375
12/24/2025 5:22:00 AM, 12/24/2025 10:22:00 AM, 23.6476917266846
12/24/2025 5:23:00 AM, 12/24/2025 10:23:00 AM, 23.6476917266846
12/24/2025 5:24:00 AM, 12/24/2025 10:24:00 AM, 22.1704158782959
12/24/2025 5:25:00 AM, 12/24/2025 10:25:00 AM, 22.7638320922852
12/24/2025 5:26:00 AM, 12/24/2025 10:26:00 AM, 23.5838623046875
12/24/2025 5:27:00 AM, 12/24/2025 10:27:00 AM, 23.2074203491211
12/24/2025 5:28:00 AM, 12/24/2025 10:28:00 AM, 22.8473529815674
12/24/2025 5:29:00 AM, 12/24/2025 10:29:00 AM, 23.5375576019287
12/24/2025 5:30:00 AM, 12/24/2025 10:30:00 AM, 23.3432197570801
12/24/2025 5:31:00 AM, 12/24/2025 10:31:00 AM, 22.9965496063232
12/24/2025 5:32:00 AM, 12/24/2025 10:32:00 AM, 24.0115394592285
12/24/2025 5:33:00 AM, 12/24/2025 10:33:00 AM, 24.6437816619873
12/24/2025 5:34:00 AM, 12/24/2025 10:34:00 AM, 24.7272720336914
12/24/2025 5:35:00 AM, 12/24/2025 10:35:00 AM, 23.8016166687012
12/24/2025 5:36:00 AM, 12/24/2025 10:36:00 AM, 21.0781784057617
12/24/2025 5:37:00 AM, 12/24/2025 10:37:00 AM, 22.8694095611572
12/24/2025 5:38:00 AM, 12/24/2025 10:38:00 AM, 23.0701465606689
12/24/2025 5:39:00 AM, 12/24/2025 10:39:00 AM, 22.8981552124023
12/24/2025 5:40:00 AM, 12/24/2025 10:40:00 AM, 23.0944004058838
12/24/2025 5:41:00 AM, 12/24/2025 10:41:00 AM, 23.1718883514404
12/24/2025 5:42:00 AM, 12/24/2025 10:42:00 AM, 23.1812324523926
12/24/2025 5:43:00 AM, 12/24/2025 10:43:00 AM, 23.3405780792236
12/24/2025 5:44:00 AM, 12/24/2025 10:44:00 AM, 23.2931938171387
12/24/2025 5:45:00 AM, 12/24/2025 10:45:00 AM, 23.7532768249512
12/24/2025 5:46:00 AM, 12/24/2025 10:46:00 AM, 22.7883529663086
12/24/2025 5:47:00 AM, 12/24/2025 10:47:00 AM, 23.3320217132568
12/24/2025 5:48:00 AM, 12/24/2025 10:48:00 AM, 23.437219619751
12/24/2025 5:49:00 AM, 12/24/2025 10:49:00 AM, 23.5872097015381
12/24/2025 5:50:00 AM, 12/24/2025 10:50:00 AM, 23.8777256011963
12/24/2025 5:51:00 AM, 12/24/2025 10:51:00 AM, 24.1642379760742
12/24/2025 5:52:00 AM, 12/24/2025 10:52:00 AM, 23.909330368042
12/24/2025 5:53:00 AM, 12/24/2025 10:53:00 AM, 23.6894721984863
12/24/2025 5:54:00 AM, 12/24/2025 10:54:00 AM, 22.7250270843506
12/24/2025 5:55:00 AM, 12/24/2025 10:55:00 AM, 22.7176399230957
12/24/2025 5:56:00 AM, 12/24/2025 10:56:00 AM, 23.4936542510986
12/24/2025 5:57:00 AM, 12/24/2025 10:57:00 AM, 23.8638896942139
12/24/2025 5:58:00 AM, 12/24/2025 10:58:00 AM, 22.0335063934326
12/24/2025 5:59:00 AM, 12/24/2025 10:59:00 AM, 21.6075286865234
12/24/2025 6:00:00 AM, 12/24/2025 11:00:00 AM, 23.4789619445801
12/24/2025 6:01:00 AM, 12/24/2025 11:01:00 AM, 24.5791110992432
12/24/2025 6:02:00 AM, 12/24/2025 11:02:00 AM, 24.8401870727539
12/24/2025 6:03:00 AM, 12/24/2025 11:03:00 AM, 23.9780349731445
12/24/2025 6:04:00 AM, 12/24/2025 11:04:00 AM, 21.9052543640137
12/24/2025 6:05:00 AM, 12/24/2025 11:05:00 AM, 21.4744987487793
12/24/2025 6:06:00 AM, 12/24/2025 11:06:00 AM, 20.1202793121338
12/24/2025 6:07:00 AM, 12/24/2025 11:07:00 AM, 19.3372383117676
12/24/2025 6:08:00 AM, 12/24/2025 11:08:00 AM, 17.9708499908447
12/24/2025 6:09:00 AM, 12/24/2025 11:09:00 AM, 18.2885303497314
12/24/2025 6:10:00 AM, 12/24/2025 11:10:00 AM, 18.1803398132324
12/24/2025 6:11:00 AM, 12/24/2025 11:11:00 AM, 15.9239416122437
12/24/2025 6:12:00 AM, 12/24/2025 11:12:00 AM, 14.6012086868286
12/24/2025 6:13:00 AM, 12/24/2025 11:13:00 AM, 14.8868770599365
12/24/2025 6:14:00 AM, 12/24/2025 11:14:00 AM, 14.1770858764648
12/24/2025 6:15:00 AM, 12/24/2025 11:15:00 AM, 13.4434938430786
12/24/2025 6:16:00 AM, 12/24/2025 11:16:00 AM, 13.5745601654053
12/24/2025 6:17:00 AM, 12/24/2025 11:17:00 AM, 12.4657382965088
12/24/2025 6:18:00 AM, 12/24/2025 11:18:00 AM, 9.18999481201172
12/24/2025 6:19:00 AM, 12/24/2025 11:19:00 AM, 8.32636642456055
12/24/2025 6:20:00 AM, 12/24/2025 11:20:00 AM, 7.68198919296265
12/24/2025 6:21:00 AM, 12/24/2025 11:21:00 AM, 8.17652702331543
12/24/2025 6:22:00 AM, 12/24/2025 11:22:00 AM, 8.1928596496582
12/24/2025 6:23:00 AM, 12/24/2025 11:23:00 AM, 7.90292358398437
12/24/2025 6:24:00 AM, 12/24/2025 11:24:00 AM, 7.90292358398437
12/24/2025 6:25:00 AM, 12/24/2025 11:25:00 AM, 7.52120065689087
12/24/2025 6:26:00 AM, 12/24/2025 11:26:00 AM, 8.32699298858643
12/24/2025 6:27:00 AM, 12/24/2025 11:27:00 AM, 8.09851837158203
12/24/2025 6:28:00 AM, 12/24/2025 11:28:00 AM, 9.17046451568604
12/24/2025 6:29:00 AM, 12/24/2025 11:29:00 AM, 8.57521152496338
12/24/2025 6:30:00 AM, 12/24/2025 11:30:00 AM, 10.6655702590942
12/24/2025 6:31:00 AM, 12/24/2025 11:31:00 AM, 8.975754737854
12/24/2025 6:32:00 AM, 12/24/2025 11:32:00 AM, 8.49569034576416
12/24/2025 6:33:00 AM, 12/24/2025 11:33:00 AM, 7.33995962142944
12/24/2025 6:34:00 AM, 12/24/2025 11:34:00 AM, 6.07622861862183
12/24/2025 6:35:00 AM, 12/24/2025 11:35:00 AM, 6.9421124458313
12/24/2025 6:36:00 AM, 12/24/2025 11:36:00 AM, 6.42474699020386
12/24/2025 6:37:00 AM, 12/24/2025 11:37:00 AM, 5.48361778259277
12/24/2025 6:38:00 AM, 12/24/2025 11:38:00 AM, 5.28081321716309
12/24/2025 6:39:00 AM, 12/24/2025 11:39:00 AM, 7.19280242919922
12/24/2025 6:40:00 AM, 12/24/2025 11:40:00 AM, 7.54758739471436
12/24/2025 6:41:00 AM, 12/24/2025 11:41:00 AM, 5.31520843505859
12/24/2025 6:42:00 AM, 12/24/2025 11:42:00 AM, 4.89145612716675
12/24/2025 6:43:00 AM, 12/24/2025 11:43:00 AM, 6.06034469604492
12/24/2025 6:44:00 AM, 12/24/2025 11:44:00 AM, 6.48209762573242
12/24/2025 6:45:00 AM, 12/24/2025 11:45:00 AM, 6.50258111953735
12/24/2025 6:46:00 AM, 12/24/2025 11:46:00 AM, 6.88126230239868
12/24/2025 6:47:00 AM, 12/24/2025 11:47:00 AM, 7.21010828018188
12/24/2025 6:48:00 AM, 12/24/2025 11:48:00 AM, 6.6727409362793
12/24/2025 6:49:00 AM, 12/24/2025 11:49:00 AM, 7.2149806022644
12/24/2025 6:50:00 AM, 12/24/2025 11:50:00 AM, 7.01974439620972
12/24/2025 6:51:00 AM, 12/24/2025 11:51:00 AM, 6.13047456741333
12/24/2025 6:52:00 AM, 12/24/2025 11:52:00 AM, 5.96660375595093
12/24/2025 6:53:00 AM, 12/24/2025 11:53:00 AM, 7.08799409866333
12/24/2025 6:54:00 AM, 12/24/2025 11:54:00 AM, 6.73777627944946
12/24/2025 6:55:00 AM, 12/24/2025 11:55:00 AM, 5.80916929244995
12/24/2025 6:56:00 AM, 12/24/2025 11:56:00 AM, 5.62942266464233
12/24/2025 6:57:00 AM, 12/24/2025 11:57:00 AM, 5.01974439620972
12/24/2025 6:58:00 AM, 12/24/2025 11:58:00 AM, 6.5785608291626
12/24/2025 6:59:00 AM, 12/24/2025 11:59:00 AM, 6.62628269195557
12/24/2025 7:00:00 AM, 12/24/2025 12:00:00 PM, 8.34112071990967
12/24/2025 7:01:00 AM, 12/24/2025 12:01:00 PM, 7.12995147705078
12/24/2025 7:02:00 AM, 12/24/2025 12:02:00 PM, 6.9204363822937
12/24/2025 7:03:00 AM, 12/24/2025 12:03:00 PM, 6.99285984039307
12/24/2025 7:04:00 AM, 12/24/2025 12:04:00 PM, 6.44137477874756
12/24/2025 7:05:00 AM, 12/24/2025 12:05:00 PM, 5.94877195358276
12/24/2025 7:06:00 AM, 12/24/2025 12:06:00 PM, 7.45976877212524
12/24/2025 7:07:00 AM, 12/24/2025 12:07:00 PM, 7.20635557174683
12/24/2025 7:08:00 AM, 12/24/2025 12:08:00 PM, 6.82713079452515
12/24/2025 7:09:00 AM, 12/24/2025 12:09:00 PM, 6.55849838256836
12/24/2025 7:10:00 AM, 12/24/2025 12:10:00 PM, 5.86527967453003
12/24/2025 7:11:00 AM, 12/24/2025 12:11:00 PM, 6.08424091339111
12/24/2025 7:12:00 AM, 12/24/2025 12:12:00 PM, 6.02453756332397
12/24/2025 7:13:00 AM, 12/24/2025 12:13:00 PM, 6.55284118652344
12/24/2025 7:14:00 AM, 12/24/2025 12:14:00 PM, 5.66602563858032
12/24/2025 7:15:00 AM, 12/24/2025 12:15:00 PM, 5.05736541748047
12/24/2025 7:16:00 AM, 12/24/2025 12:16:00 PM, 5.08670043945312
12/24/2025 7:17:00 AM, 12/24/2025 12:17:00 PM, 5.48756217956543
12/24/2025 7:18:00 AM, 12/24/2025 12:18:00 PM, 5.89866065979004
12/24/2025 7:19:00 AM, 12/24/2025 12:19:00 PM, 5.36461687088013
12/24/2025 7:20:00 AM, 12/24/2025 12:20:00 PM, 5.37871503829956
12/24/2025 7:21:00 AM, 12/24/2025 12:21:00 PM, 6.24412822723389
12/24/2025 7:22:00 AM, 12/24/2025 12:22:00 PM, 5.99205684661865
12/24/2025 7:23:00 AM, 12/24/2025 12:23:00 PM, 5.57473421096802
12/24/2025 7:24:00 AM, 12/24/2025 12:24:00 PM, 5.2029185295105
12/24/2025 7:25:00 AM, 12/24/2025 12:25:00 PM, 5.2029185295105
12/24/2025 7:26:00 AM, 12/24/2025 12:26:00 PM, 5.24233245849609
12/24/2025 7:27:00 AM, 12/24/2025 12:27:00 PM, 4.4268102645874
12/24/2025 7:28:00 AM, 12/24/2025 12:28:00 PM, 5.80751514434814
12/24/2025 7:29:00 AM, 12/24/2025 12:29:00 PM, 5.26137065887451
12/24/2025 7:30:00 AM, 12/24/2025 12:30:00 PM, 5.67279100418091
12/24/2025 7:31:00 AM, 12/24/2025 12:31:00 PM, 5.78538799285889
12/24/2025 7:32:00 AM, 12/24/2025 12:32:00 PM, 6.53657484054565
12/24/2025 7:33:00 AM, 12/24/2025 12:33:00 PM, 5.735680103302
12/24/2025 7:34:00 AM, 12/24/2025 12:34:00 PM, 6.21873235702515
12/24/2025 7:35:00 AM, 12/24/2025 12:35:00 PM, 6.67658662796021
12/24/2025 7:36:00 AM, 12/24/2025 12:36:00 PM, 6.06068563461304
12/24/2025 7:37:00 AM, 12/24/2025 12:37:00 PM, 5.30566358566284
12/24/2025 7:38:00 AM, 12/24/2025 12:38:00 PM, 5.13328647613525
12/24/2025 7:39:00 AM, 12/24/2025 12:39:00 PM, 5.69976711273193
12/24/2025 7:40:00 AM, 12/24/2025 12:40:00 PM, 6.97915697097778
12/24/2025 7:41:00 AM, 12/24/2025 12:41:00 PM, 6.35985803604126
12/24/2025 7:42:00 AM, 12/24/2025 12:42:00 PM, 7.21935272216797
12/24/2025 7:43:00 AM, 12/24/2025 12:43:00 PM, 7.92995452880859
12/24/2025 7:44:00 AM, 12/24/2025 12:44:00 PM, 8.76432704925537
12/24/2025 7:45:00 AM, 12/24/2025 12:45:00 PM, 7.37836408615112
12/24/2025 7:46:00 AM, 12/24/2025 12:46:00 PM, 7.2233567237854
12/24/2025 7:47:00 AM, 12/24/2025 12:47:00 PM, 7.94600009918213
12/24/2025 7:48:00 AM, 12/24/2025 12:48:00 PM, 7.74393892288208
12/24/2025 7:49:00 AM, 12/24/2025 12:49:00 PM, 7.58749341964722
12/24/2025 7:50:00 AM, 12/24/2025 12:50:00 PM, 6.94619989395142
12/24/2025 7:51:00 AM, 12/24/2025 12:51:00 PM, 8.04400825500488
12/24/2025 7:52:00 AM, 12/24/2025 12:52:00 PM, 8.26529026031494
12/24/2025 7:53:00 AM, 12/24/2025 12:53:00 PM, 7.10383462905884
12/24/2025 7:54:00 AM, 12/24/2025 12:54:00 PM, 5.65232992172241
12/24/2025 7:55:00 AM, 12/24/2025 12:55:00 PM, 6.04674386978149
12/24/2025 7:56:00 AM, 12/24/2025 12:56:00 PM, 6.15633392333984
12/24/2025 7:57:00 AM, 12/24/2025 12:57:00 PM, 6.23966789245605
12/24/2025 7:58:00 AM, 12/24/2025 12:58:00 PM, 6.68389511108398
12/24/2025 7:59:00 AM, 12/24/2025 12:59:00 PM, 5.5516185760498
12/24/2025 8:00:00 AM, 12/24/2025 1:00:00 PM, 5.20907926559448
12/24/2025 8:01:00 AM, 12/24/2025 1:01:00 PM, 4.8305196762085
12/24/2025 8:02:00 AM, 12/24/2025 1:02:00 PM, 5.25918817520142
12/24/2025 8:03:00 AM, 12/24/2025 1:03:00 PM, 5.81552505493164
12/24/2025 8:04:00 AM, 12/24/2025 1:04:00 PM, 5.75584411621094
12/24/2025 8:05:00 AM, 12/24/2025 1:05:00 PM, 5.50645971298218
12/24/2025 8:06:00 AM, 12/24/2025 1:06:00 PM, 5.13367366790771
12/24/2025 8:07:00 AM, 12/24/2025 1:07:00 PM, 5.0665111541748
12/24/2025 8:08:00 AM, 12/24/2025 1:08:00 PM, 4.91059112548828
12/24/2025 8:09:00 AM, 12/24/2025 1:09:00 PM, 4.99204349517822
12/24/2025 8:10:00 AM, 12/24/2025 1:10:00 PM, 5.70130443572998
12/24/2025 8:11:00 AM, 12/24/2025 1:11:00 PM, 5.29134559631348
12/24/2025 8:12:00 AM, 12/24/2025 1:12:00 PM, 4.81752014160156
12/24/2025 8:13:00 AM, 12/24/2025 1:13:00 PM, 4.89698839187622
12/24/2025 8:14:00 AM, 12/24/2025 1:14:00 PM, 5.49382305145264
12/24/2025 8:15:00 AM, 12/24/2025 1:15:00 PM, 4.81544733047485
12/24/2025 8:16:00 AM, 12/24/2025 1:16:00 PM, 4.7868824005127
12/24/2025 8:17:00 AM, 12/24/2025 1:17:00 PM, 5.15490436553955
12/24/2025 8:18:00 AM, 12/24/2025 1:18:00 PM, 5.17293739318848
12/24/2025 8:19:00 AM, 12/24/2025 1:19:00 PM, 4.61253786087036
12/24/2025 8:20:00 AM, 12/24/2025 1:20:00 PM, 5.44269275665283
12/24/2025 8:21:00 AM, 12/24/2025 1:21:00 PM, 4.83850526809692
12/24/2025 8:22:00 AM, 12/24/2025 1:22:00 PM, 5.2981538772583
12/24/2025 8:23:00 AM, 12/24/2025 1:23:00 PM, 6.13054847717285
12/24/2025 8:24:00 AM, 12/24/2025 1:24:00 PM, 7.28545141220093
12/24/2025 8:25:00 AM, 12/24/2025 1:25:00 PM, 6.24655723571777
12/24/2025 8:26:00 AM, 12/24/2025 1:26:00 PM, 6.24655723571777
12/24/2025 8:27:00 AM, 12/24/2025 1:27:00 PM, 5.85667085647583
12/24/2025 8:28:00 AM, 12/24/2025 1:28:00 PM, 5.73476886749268
12/24/2025 8:29:00 AM, 12/24/2025 1:29:00 PM, 5.01935291290283
12/24/2025 8:30:00 AM, 12/24/2025 1:30:00 PM, 5.32862091064453
12/24/2025 8:31:00 AM, 12/24/2025 1:31:00 PM, 4.5471076965332
12/24/2025 8:32:00 AM, 12/24/2025 1:32:00 PM, 4.081955909729
12/24/2025 8:33:00 AM, 12/24/2025 1:33:00 PM, 4.2888617515564
12/24/2025 8:34:00 AM, 12/24/2025 1:34:00 PM, 4.02412509918213
12/24/2025 8:35:00 AM, 12/24/2025 1:35:00 PM, 5.03164911270142
12/24/2025 8:36:00 AM, 12/24/2025 1:36:00 PM, 3.78963875770569
12/24/2025 8:37:00 AM, 12/24/2025 1:37:00 PM, 5.02796077728271
12/24/2025 8:38:00 AM, 12/24/2025 1:38:00 PM, 5.01226282119751
12/24/2025 8:39:00 AM, 12/24/2025 1:39:00 PM, 4.99667930603027
12/24/2025 8:40:00 AM, 12/24/2025 1:40:00 PM, 4.07356882095337
12/24/2025 8:41:00 AM, 12/24/2025 1:41:00 PM, 4.69204616546631
12/24/2025 8:42:00 AM, 12/24/2025 1:42:00 PM, 3.85141158103943
12/24/2025 8:43:00 AM, 12/24/2025 1:43:00 PM, 3.68289756774902
12/24/2025 8:44:00 AM, 12/24/2025 1:44:00 PM, 4.11970376968384
12/24/2025 8:45:00 AM, 12/24/2025 1:45:00 PM, 3.83686685562134
12/24/2025 8:46:00 AM, 12/24/2025 1:46:00 PM, 4.59072685241699
12/24/2025 8:47:00 AM, 12/24/2025 1:47:00 PM, 4.95910835266113
12/24/2025 8:48:00 AM, 12/24/2025 1:48:00 PM, 3.9766891002655
12/24/2025 8:49:00 AM, 12/24/2025 1:49:00 PM, 4.76561498641968
12/24/2025 8:50:00 AM, 12/24/2025 1:50:00 PM, 4.93622255325317
12/24/2025 8:51:00 AM, 12/24/2025 1:51:00 PM, 5.52015542984009
12/24/2025 8:52:00 AM, 12/24/2025 1:52:00 PM, 7.15446329116821
12/24/2025 8:53:00 AM, 12/24/2025 1:53:00 PM, 6.62884902954102
12/24/2025 8:54:00 AM, 12/24/2025 1:54:00 PM, 6.06851530075073
12/24/2025 8:55:00 AM, 12/24/2025 1:55:00 PM, 3.67101955413818
12/24/2025 8:56:00 AM, 12/24/2025 1:56:00 PM, 4.40941572189331
12/24/2025 8:57:00 AM, 12/24/2025 1:57:00 PM, 4.05663728713989
12/24/2025 8:58:00 AM, 12/24/2025 1:58:00 PM, 4.84151649475098
12/24/2025 8:59:00 AM, 12/24/2025 1:59:00 PM, 4.9825758934021
12/24/2025 9:00:00 AM, 12/24/2025 2:00:00 PM, 4.6528525352478
12/24/2025 9:01:00 AM, 12/24/2025 2:01:00 PM, 3.23623538017273
12/24/2025 9:02:00 AM, 12/24/2025 2:02:00 PM, 3.67442393302917
12/24/2025 9:03:00 AM, 12/24/2025 2:03:00 PM, 3.92663049697876
12/24/2025 9:04:00 AM, 12/24/2025 2:04:00 PM, 4.54745292663574
12/24/2025 9:05:00 AM, 12/24/2025 2:05:00 PM, 4.25499296188354
12/24/2025 9:06:00 AM, 12/24/2025 2:06:00 PM, 5.95941591262817
12/24/2025 9:07:00 AM, 12/24/2025 2:07:00 PM, 4.59614276885986
12/24/2025 9:08:00 AM, 12/24/2025 2:08:00 PM, 3.76394152641296
12/24/2025 9:09:00 AM, 12/24/2025 2:09:00 PM, 3.52930521965027
12/24/2025 9:10:00 AM, 12/24/2025 2:10:00 PM, 3.43807172775269
12/24/2025 9:11:00 AM, 12/24/2025 2:11:00 PM, 3.90656137466431
12/24/2025 9:12:00 AM, 12/24/2025 2:12:00 PM, 4.37650632858276
12/24/2025 9:13:00 AM, 12/24/2025 2:13:00 PM, 3.83968329429626
12/24/2025 9:14:00 AM, 12/24/2025 2:14:00 PM, 4.20763158798218
12/24/2025 9:15:00 AM, 12/24/2025 2:15:00 PM, 3.95080375671387
12/24/2025 9:16:00 AM, 12/24/2025 2:16:00 PM, 4.45444488525391
12/24/2025 9:17:00 AM, 12/24/2025 2:17:00 PM, 4.99808597564697
12/24/2025 9:18:00 AM, 12/24/2025 2:18:00 PM, 3.43305659294128
12/24/2025 9:19:00 AM, 12/24/2025 2:19:00 PM, 3.70006203651428
12/24/2025 9:20:00 AM, 12/24/2025 2:20:00 PM, 3.26624131202698
12/24/2025 9:21:00 AM, 12/24/2025 2:21:00 PM, 3.50203919410706
12/24/2025 9:22:00 AM, 12/24/2025 2:22:00 PM, 3.72339916229248
12/24/2025 9:23:00 AM, 12/24/2025 2:23:00 PM, 4.02681112289429
12/24/2025 9:24:00 AM, 12/24/2025 2:24:00 PM, 4.0175666809082
12/24/2025 9:25:00 AM, 12/24/2025 2:25:00 PM, 4.47031831741333
12/24/2025 9:26:00 AM, 12/24/2025 2:26:00 PM, 4.818603515625
12/24/2025 9:27:00 AM, 12/24/2025 2:27:00 PM, 4.818603515625
12/24/2025 9:28:00 AM, 12/24/2025 2:28:00 PM, 4.82860279083252
12/24/2025 9:29:00 AM, 12/24/2025 2:29:00 PM, 4.60209035873413
12/24/2025 9:30:00 AM, 12/24/2025 2:30:00 PM, 3.70731258392334
12/24/2025 9:31:00 AM, 12/24/2025 2:31:00 PM, 3.99373459815979
12/24/2025 9:32:00 AM, 12/24/2025 2:32:00 PM, 4.59531784057617
12/24/2025 9:33:00 AM, 12/24/2025 2:33:00 PM, 4.56734466552734
12/24/2025 9:34:00 AM, 12/24/2025 2:34:00 PM, 4.21292161941528
12/24/2025 9:35:00 AM, 12/24/2025 2:35:00 PM, 4.52057695388794
12/24/2025 9:36:00 AM, 12/24/2025 2:36:00 PM, 3.7728865146637
12/24/2025 9:37:00 AM, 12/24/2025 2:37:00 PM, 3.74227237701416
12/24/2025 9:38:00 AM, 12/24/2025 2:38:00 PM, 3.46574068069458
12/24/2025 9:39:00 AM, 12/24/2025 2:39:00 PM, 4.88540267944336
12/24/2025 9:40:00 AM, 12/24/2025 2:40:00 PM, 4.67030000686646
12/24/2025 9:41:00 AM, 12/24/2025 2:41:00 PM, 4.87885570526123
12/24/2025 9:42:00 AM, 12/24/2025 2:42:00 PM, 4.75928401947021
12/24/2025 9:43:00 AM, 12/24/2025 2:43:00 PM, 5.41853904724121
12/24/2025 9:44:00 AM, 12/24/2025 2:44:00 PM, 5.03084564208984
12/24/2025 9:45:00 AM, 12/24/2025 2:45:00 PM, 4.48738718032837
12/24/2025 9:46:00 AM, 12/24/2025 2:46:00 PM, 4.03344964981079
12/24/2025 9:47:00 AM, 12/24/2025 2:47:00 PM, 3.14202427864075
12/24/2025 9:48:00 AM, 12/24/2025 2:48:00 PM, 3.75252056121826
12/24/2025 9:49:00 AM, 12/24/2025 2:49:00 PM, 3.2393753528595
12/24/2025 9:50:00 AM, 12/24/2025 2:50:00 PM, 3.20544624328613
12/24/2025 9:51:00 AM, 12/24/2025 2:51:00 PM, 3.31329369544983
12/24/2025 9:52:00 AM, 12/24/2025 2:52:00 PM, 3.41981315612793
12/24/2025 9:53:00 AM, 12/24/2025 2:53:00 PM, 3.32699942588806
12/24/2025 9:54:00 AM, 12/24/2025 2:54:00 PM, 3.3518660068512
12/24/2025 9:55:00 AM, 12/24/2025 2:55:00 PM, 3.40016436576843
12/24/2025 9:56:00 AM, 12/24/2025 2:56:00 PM, 3.50034832954407
12/24/2025 9:57:00 AM, 12/24/2025 2:57:00 PM, 2.95863342285156
12/24/2025 9:58:00 AM, 12/24/2025 2:58:00 PM, 3.68082284927368
12/24/2025 9:59:00 AM, 12/24/2025 2:59:00 PM, 3.66921496391296
12/24/2025 10:00:00 AM, 12/24/2025 3:00:00 PM, 3.75846910476685
12/24/2025 10:01:00 AM, 12/24/2025 3:01:00 PM, 4.22070837020874
12/24/2025 10:02:00 AM, 12/24/2025 3:02:00 PM, 5.04454278945923
12/24/2025 10:03:00 AM, 12/24/2025 3:03:00 PM, 4.77657890319824
12/24/2025 10:04:00 AM, 12/24/2025 3:04:00 PM, 5.00419521331787
12/24/2025 10:05:00 AM, 12/24/2025 3:05:00 PM, 5.5128002166748
12/24/2025 10:06:00 AM, 12/24/2025 3:06:00 PM, 6.12824678421021
12/24/2025 10:07:00 AM, 12/24/2025 3:07:00 PM, 5.04593324661255
12/24/2025 10:08:00 AM, 12/24/2025 3:08:00 PM, 3.71977186203003
12/24/2025 10:09:00 AM, 12/24/2025 3:09:00 PM, 3.11873030662537
12/24/2025 10:10:00 AM, 12/24/2025 3:10:00 PM, 3.5117130279541
12/24/2025 10:11:00 AM, 12/24/2025 3:11:00 PM, 3.33855509757996
12/24/2025 10:12:00 AM, 12/24/2025 3:12:00 PM, 3.79779577255249
12/24/2025 10:13:00 AM, 12/24/2025 3:13:00 PM, 4.32721424102783
12/24/2025 10:14:00 AM, 12/24/2025 3:14:00 PM, 3.90142321586609
12/24/2025 10:15:00 AM, 12/24/2025 3:15:00 PM, 3.78374171257019
12/24/2025 10:16:00 AM, 12/24/2025 3:16:00 PM, 3.68122291564941
12/24/2025 10:17:00 AM, 12/24/2025 3:17:00 PM, 3.84635972976685
12/24/2025 10:18:00 AM, 12/24/2025 3:18:00 PM, 3.94196057319641
12/24/2025 10:19:00 AM, 12/24/2025 3:19:00 PM, 3.93690371513367
12/24/2025 10:20:00 AM, 12/24/2025 3:20:00 PM, 3.84476542472839
12/24/2025 10:21:00 AM, 12/24/2025 3:21:00 PM, 3.32834959030151
12/24/2025 10:22:00 AM, 12/24/2025 3:22:00 PM, 3.34398198127747
12/24/2025 10:23:00 AM, 12/24/2025 3:23:00 PM, 3.32554054260254
12/24/2025 10:24:00 AM, 12/24/2025 3:24:00 PM, 3.65836405754089
12/24/2025 10:25:00 AM, 12/24/2025 3:25:00 PM, 4.0898494720459
12/24/2025 10:26:00 AM, 12/24/2025 3:26:00 PM, 4.57009601593018
12/24/2025 10:27:00 AM, 12/24/2025 3:27:00 PM, 5.07298469543457
12/24/2025 10:28:00 AM, 12/24/2025 3:28:00 PM, 5.07298469543457
12/24/2025 10:29:00 AM, 12/24/2025 3:29:00 PM, 4.77089834213257
12/24/2025 10:30:00 AM, 12/24/2025 3:30:00 PM, 3.13198733329773
12/24/2025 10:31:00 AM, 12/24/2025 3:31:00 PM, 2.99036598205566
12/24/2025 10:32:00 AM, 12/24/2025 3:32:00 PM, 3.24459934234619
12/24/2025 10:33:00 AM, 12/24/2025 3:33:00 PM, 4.00446653366089
12/24/2025 10:34:00 AM, 12/24/2025 3:34:00 PM, 4.29830646514893
12/24/2025 10:35:00 AM, 12/24/2025 3:35:00 PM, 3.91483592987061
12/24/2025 10:36:00 AM, 12/24/2025 3:36:00 PM, 3.81621932983398
12/24/2025 10:37:00 AM, 12/24/2025 3:37:00 PM, 4.16078853607178
12/24/2025 10:38:00 AM, 12/24/2025 3:38:00 PM, 3.27414035797119
12/24/2025 10:39:00 AM, 12/24/2025 3:39:00 PM, 3.38938999176025
12/24/2025 10:40:00 AM, 12/24/2025 3:40:00 PM, 3.40229034423828
12/24/2025 10:41:00 AM, 12/24/2025 3:41:00 PM, 3.82630372047424
12/24/2025 10:42:00 AM, 12/24/2025 3:42:00 PM, 4.10898017883301
12/24/2025 10:43:00 AM, 12/24/2025 3:43:00 PM, 3.50727891921997
12/24/2025 10:44:00 AM, 12/24/2025 3:44:00 PM, 3.24361872673035
12/24/2025 10:45:00 AM, 12/24/2025 3:45:00 PM, 3.42904806137085
12/24/2025 10:46:00 AM, 12/24/2025 3:46:00 PM, 3.67032170295715
12/24/2025 10:47:00 AM, 12/24/2025 3:47:00 PM, 4.19466257095337
12/24/2025 10:48:00 AM, 12/24/2025 3:48:00 PM, 3.32278609275818
12/24/2025 10:49:00 AM, 12/24/2025 3:49:00 PM, 3.79405975341797
12/24/2025 10:50:00 AM, 12/24/2025 3:50:00 PM, 3.02741456031799
12/24/2025 10:51:00 AM, 12/24/2025 3:51:00 PM, 3.90651917457581
12/24/2025 10:52:00 AM, 12/24/2025 3:52:00 PM, 4.16917705535889
12/24/2025 10:53:00 AM, 12/24/2025 3:53:00 PM, 4.34044361114502
12/24/2025 10:54:00 AM, 12/24/2025 3:54:00 PM, 4.33672332763672
12/24/2025 10:55:00 AM, 12/24/2025 3:55:00 PM, 4.3932032585144
12/24/2025 10:56:00 AM, 12/24/2025 3:56:00 PM, 4.15187788009644
12/24/2025 10:57:00 AM, 12/24/2025 3:57:00 PM, 4.02404069900513
12/24/2025 10:58:00 AM, 12/24/2025 3:58:00 PM, 4.54668140411377
12/24/2025 10:59:00 AM, 12/24/2025 3:59:00 PM, 3.40544581413269
12/24/2025 11:00:00 AM, 12/24/2025 4:00:00 PM, 4.64046382904053
12/24/2025 11:01:00 AM, 12/24/2025 4:01:00 PM, 5.11008977890015
12/24/2025 11:02:00 AM, 12/24/2025 4:02:00 PM, 3.13757610321045
12/24/2025 11:03:00 AM, 12/24/2025 4:03:00 PM, 3.01922607421875
12/24/2025 11:04:00 AM, 12/24/2025 4:04:00 PM, 2.98919129371643
12/24/2025 11:05:00 AM, 12/24/2025 4:05:00 PM, 2.85446166992188
12/24/2025 11:06:00 AM, 12/24/2025 4:06:00 PM, 3.29571104049683
12/24/2025 11:07:00 AM, 12/24/2025 4:07:00 PM, 3.86402869224548
12/24/2025 11:08:00 AM, 12/24/2025 4:08:00 PM, 4.65984678268433
12/24/2025 11:09:00 AM, 12/24/2025 4:09:00 PM, 3.76657819747925
12/24/2025 11:10:00 AM, 12/24/2025 4:10:00 PM, 3.75540709495544
12/24/2025 11:11:00 AM, 12/24/2025 4:11:00 PM, 5.08729791641235
12/24/2025 11:12:00 AM, 12/24/2025 4:12:00 PM, 5.90301704406738
12/24/2025 11:13:00 AM, 12/24/2025 4:13:00 PM, 4.74337291717529
12/24/2025 11:14:00 AM, 12/24/2025 4:14:00 PM, 3.57995128631592
12/24/2025 11:15:00 AM, 12/24/2025 4:15:00 PM, 3.71225237846375
12/24/2025 11:16:00 AM, 12/24/2025 4:16:00 PM, 4.08430147171021
12/24/2025 11:17:00 AM, 12/24/2025 4:17:00 PM, 4.63587331771851
12/24/2025 11:18:00 AM, 12/24/2025 4:18:00 PM, 4.30389881134033
12/24/2025 11:19:00 AM, 12/24/2025 4:19:00 PM, 3.6659517288208
12/24/2025 11:20:00 AM, 12/24/2025 4:20:00 PM, 3.99171948432922
12/24/2025 11:21:00 AM, 12/24/2025 4:21:00 PM, 3.80885362625122
12/24/2025 11:22:00 AM, 12/24/2025 4:22:00 PM, 4.03886127471924
12/24/2025 11:23:00 AM, 12/24/2025 4:23:00 PM, 4.11626482009888
12/24/2025 11:24:00 AM, 12/24/2025 4:24:00 PM, 4.05311679840088
12/24/2025 11:25:00 AM, 12/24/2025 4:25:00 PM, 5.24714851379395
12/24/2025 11:26:00 AM, 12/24/2025 4:26:00 PM, 5.34890985488892
12/24/2025 11:27:00 AM, 12/24/2025 4:27:00 PM, 4.59964466094971
12/24/2025 11:28:00 AM, 12/24/2025 4:28:00 PM, 3.01921367645264
12/24/2025 11:29:00 AM, 12/24/2025 4:29:00 PM, 3.01921367645264
12/24/2025 11:30:00 AM, 12/24/2025 4:30:00 PM, 3.06030583381653
12/24/2025 11:31:00 AM, 12/24/2025 4:31:00 PM, 2.99282693862915
12/24/2025 11:32:00 AM, 12/24/2025 4:32:00 PM, 3.88248229026794
12/24/2025 11:33:00 AM, 12/24/2025 4:33:00 PM, 5.62632131576538
12/24/2025 11:34:00 AM, 12/24/2025 4:34:00 PM, 5.17647218704224
12/24/2025 11:35:00 AM, 12/24/2025 4:35:00 PM, 3.91158175468445
12/24/2025 11:36:00 AM, 12/24/2025 4:36:00 PM, 3.10194730758667
12/24/2025 11:37:00 AM, 12/24/2025 4:37:00 PM, 2.61712169647217
12/24/2025 11:38:00 AM, 12/24/2025 4:38:00 PM, 3.75979256629944
12/24/2025 11:39:00 AM, 12/24/2025 4:39:00 PM, 3.89119529724121
12/24/2025 11:40:00 AM, 12/24/2025 4:40:00 PM, 4.27353620529175
12/24/2025 11:41:00 AM, 12/24/2025 4:41:00 PM, 3.76617360115051
12/24/2025 11:42:00 AM, 12/24/2025 4:42:00 PM, 3.97295880317688
12/24/2025 11:43:00 AM, 12/24/2025 4:43:00 PM, 4.1369891166687
12/24/2025 11:44:00 AM, 12/24/2025 4:44:00 PM, 4.59316301345825
12/24/2025 11:45:00 AM, 12/24/2025 4:45:00 PM, 3.20987749099731
12/24/2025 11:46:00 AM, 12/24/2025 4:46:00 PM, 2.71916604042053
12/24/2025 11:47:00 AM, 12/24/2025 4:47:00 PM, 2.7480456829071
12/24/2025 11:48:00 AM, 12/24/2025 4:48:00 PM, 3.37429165840149
12/24/2025 11:49:00 AM, 12/24/2025 4:49:00 PM, 4.2813286781311
12/24/2025 11:50:00 AM, 12/24/2025 4:50:00 PM, 5.19240045547485
12/24/2025 11:51:00 AM, 12/24/2025 4:51:00 PM, 4.44946002960205
12/24/2025 11:52:00 AM, 12/24/2025 4:52:00 PM, 3.49675250053406
12/24/2025 11:53:00 AM, 12/24/2025 4:53:00 PM, 3.61457657814026
12/24/2025 11:54:00 AM, 12/24/2025 4:54:00 PM, 3.6106743812561
12/24/2025 11:55:00 AM, 12/24/2025 4:55:00 PM, 4.52625942230225
12/24/2025 11:56:00 AM, 12/24/2025 4:56:00 PM, 5.59673357009888
12/24/2025 11:57:00 AM, 12/24/2025 4:57:00 PM, 5.67969560623169
12/24/2025 11:58:00 AM, 12/24/2025 4:58:00 PM, 5.41687345504761
12/24/2025 11:59:00 AM, 12/24/2025 4:59:00 PM, 4.24724197387695
12/24/2025 12:00:00 PM, 12/24/2025 5:00:00 PM, 4.82743740081787
12/24/2025 12:01:00 PM, 12/24/2025 5:01:00 PM, 3.71251630783081
12/24/2025 12:02:00 PM, 12/24/2025 5:02:00 PM, 3.76217365264893
12/24/2025 12:03:00 PM, 12/24/2025 5:03:00 PM, 3.27788782119751
12/24/2025 12:04:00 PM, 12/24/2025 5:04:00 PM, 3.88381600379944
12/24/2025 12:05:00 PM, 12/24/2025 5:05:00 PM, 4.0075421333313
12/24/2025 12:06:00 PM, 12/24/2025 5:06:00 PM, 4.22257804870605
12/24/2025 12:07:00 PM, 12/24/2025 5:07:00 PM, 3.51376295089722
12/24/2025 12:08:00 PM, 12/24/2025 5:08:00 PM, 3.64430046081543
12/24/2025 12:09:00 PM, 12/24/2025 5:09:00 PM, 4.24190235137939
12/24/2025 12:10:00 PM, 12/24/2025 5:10:00 PM, 5.28446817398071
12/24/2025 12:11:00 PM, 12/24/2025 5:11:00 PM, 5.83170890808105
12/24/2025 12:12:00 PM, 12/24/2025 5:12:00 PM, 4.89830923080444
12/24/2025 12:13:00 PM, 12/24/2025 5:13:00 PM, 5.16894149780273
12/24/2025 12:14:00 PM, 12/24/2025 5:14:00 PM, 6.45581531524658
12/24/2025 12:15:00 PM, 12/24/2025 5:15:00 PM, 5.54860162734985
12/24/2025 12:16:00 PM, 12/24/2025 5:16:00 PM, 5.3803391456604
12/24/2025 12:17:00 PM, 12/24/2025 5:17:00 PM, 4.92365837097168
12/24/2025 12:18:00 PM, 12/24/2025 5:18:00 PM, 4.38382244110107
12/24/2025 12:19:00 PM, 12/24/2025 5:19:00 PM, 4.48634338378906
12/24/2025 12:20:00 PM, 12/24/2025 5:20:00 PM, 4.17963552474976
12/24/2025 12:21:00 PM, 12/24/2025 5:21:00 PM, 3.84218335151672
12/24/2025 12:22:00 PM, 12/24/2025 5:22:00 PM, 4.02044820785522
12/24/2025 12:23:00 PM, 12/24/2025 5:23:00 PM, 4.21149682998657
12/24/2025 12:24:00 PM, 12/24/2025 5:24:00 PM, 4.19114875793457
12/24/2025 12:25:00 PM, 12/24/2025 5:25:00 PM, 4.85621404647827
12/24/2025 12:26:00 PM, 12/24/2025 5:26:00 PM, 5.95123958587646
12/24/2025 12:27:00 PM, 12/24/2025 5:27:00 PM, 5.181227684021
12/24/2025 12:28:00 PM, 12/24/2025 5:28:00 PM, 4.09206867218018
12/24/2025 12:29:00 PM, 12/24/2025 5:29:00 PM, 4.22520065307617
12/24/2025 12:30:00 PM, 12/24/2025 5:30:00 PM, 4.22520065307617
12/24/2025 12:31:00 PM, 12/24/2025 5:31:00 PM, 4.22520065307617
12/24/2025 12:32:00 PM, 12/24/2025 5:32:00 PM, 5.08502101898193
12/24/2025 12:33:00 PM, 12/24/2025 5:33:00 PM, 4.49452209472656
12/24/2025 12:34:00 PM, 12/24/2025 5:34:00 PM, 3.90638947486877
12/24/2025 12:35:00 PM, 12/24/2025 5:35:00 PM, 3.87342596054077
12/24/2025 12:36:00 PM, 12/24/2025 5:36:00 PM, 4.01540756225586
12/24/2025 12:37:00 PM, 12/24/2025 5:37:00 PM, 4.32634782791138
12/24/2025 12:38:00 PM, 12/24/2025 5:38:00 PM, 4.91702842712402
12/24/2025 12:39:00 PM, 12/24/2025 5:39:00 PM, 4.47639083862305
12/24/2025 12:40:00 PM, 12/24/2025 5:40:00 PM, 5.41388416290283
12/24/2025 12:41:00 PM, 12/24/2025 5:41:00 PM, 5.22533416748047
12/24/2025 12:42:00 PM, 12/24/2025 5:42:00 PM, 3.90177226066589
12/24/2025 12:43:00 PM, 12/24/2025 5:43:00 PM, 4.44370126724243
12/24/2025 12:44:00 PM, 12/24/2025 5:44:00 PM, 4.61966753005981
12/24/2025 12:45:00 PM, 12/24/2025 5:45:00 PM, 4.21011781692505
12/24/2025 12:46:00 PM, 12/24/2025 5:46:00 PM, 5.20003890991211
12/24/2025 12:47:00 PM, 12/24/2025 5:47:00 PM, 3.76856136322021
12/24/2025 12:48:00 PM, 12/24/2025 5:48:00 PM, 3.68735837936401
12/24/2025 12:49:00 PM, 12/24/2025 5:49:00 PM, 4.27969789505005
12/24/2025 12:50:00 PM, 12/24/2025 5:50:00 PM, 4.39388751983643
12/24/2025 12:51:00 PM, 12/24/2025 5:51:00 PM, 4.37368297576904
12/24/2025 12:52:00 PM, 12/24/2025 5:52:00 PM, 3.43425416946411
12/24/2025 12:53:00 PM, 12/24/2025 5:53:00 PM, 4.1665825843811
12/24/2025 12:54:00 PM, 12/24/2025 5:54:00 PM, 4.97748994827271
12/24/2025 12:55:00 PM, 12/24/2025 5:55:00 PM, 4.08083629608154
12/24/2025 12:56:00 PM, 12/24/2025 5:56:00 PM, 3.33750462532043
12/24/2025 12:57:00 PM, 12/24/2025 5:57:00 PM, 4.01499366760254
12/24/2025 12:58:00 PM, 12/24/2025 5:58:00 PM, 4.14500427246094
12/24/2025 12:59:00 PM, 12/24/2025 5:59:00 PM, 3.50544238090515
12/24/2025 1:00:00 PM, 12/24/2025 6:00:00 PM, 3.79587292671204
12/24/2025 1:01:00 PM, 12/24/2025 6:01:00 PM, 3.66504168510437
12/24/2025 1:02:00 PM, 12/24/2025 6:02:00 PM, 3.80620646476746
12/24/2025 1:03:00 PM, 12/24/2025 6:03:00 PM, 4.40385961532593
12/24/2025 1:04:00 PM, 12/24/2025 6:04:00 PM, 4.69573020935059
12/24/2025 1:05:00 PM, 12/24/2025 6:05:00 PM, 4.42049980163574
12/24/2025 1:06:00 PM, 12/24/2025 6:06:00 PM, 4.68178701400757
12/24/2025 1:07:00 PM, 12/24/2025 6:07:00 PM, 4.25962352752686
12/24/2025 1:08:00 PM, 12/24/2025 6:08:00 PM, 3.39240694046021
12/24/2025 1:09:00 PM, 12/24/2025 6:09:00 PM, 2.7785530090332
12/24/2025 1:10:00 PM, 12/24/2025 6:10:00 PM, 3.77494382858276
12/24/2025 1:11:00 PM, 12/24/2025 6:11:00 PM, 4.16850471496582
12/24/2025 1:12:00 PM, 12/24/2025 6:12:00 PM, 3.64243149757385
12/24/2025 1:13:00 PM, 12/24/2025 6:13:00 PM, 2.48680973052979
12/24/2025 1:14:00 PM, 12/24/2025 6:14:00 PM, 3.76866006851196
12/24/2025 1:15:00 PM, 12/24/2025 6:15:00 PM, 4.78448438644409
12/24/2025 1:16:00 PM, 12/24/2025 6:16:00 PM, 4.66671085357666
12/24/2025 1:17:00 PM, 12/24/2025 6:17:00 PM, 4.28550291061401
12/24/2025 1:18:00 PM, 12/24/2025 6:18:00 PM, 4.38949012756348
12/24/2025 1:19:00 PM, 12/24/2025 6:19:00 PM, 3.55622100830078
12/24/2025 1:20:00 PM, 12/24/2025 6:20:00 PM, 4.46013355255127
12/24/2025 1:21:00 PM, 12/24/2025 6:21:00 PM, 4.43517971038818
12/24/2025 1:22:00 PM, 12/24/2025 6:22:00 PM, 4.65969324111938
12/24/2025 1:23:00 PM, 12/24/2025 6:23:00 PM, 4.50758409500122
12/24/2025 1:24:00 PM, 12/24/2025 6:24:00 PM, 3.85017251968384
12/24/2025 1:25:00 PM, 12/24/2025 6:25:00 PM, 3.80645775794983
12/24/2025 1:26:00 PM, 12/24/2025 6:26:00 PM, 4.12265300750732
12/24/2025 1:27:00 PM, 12/24/2025 6:27:00 PM, 3.89799118041992
12/24/2025 1:28:00 PM, 12/24/2025 6:28:00 PM, 3.79821062088013
12/24/2025 1:29:00 PM, 12/24/2025 6:29:00 PM, 4.60068655014038
12/24/2025 1:30:00 PM, 12/24/2025 6:30:00 PM, 3.74019384384155
12/24/2025 1:31:00 PM, 12/24/2025 6:31:00 PM, 3.66494250297546
12/24/2025 1:32:00 PM, 12/24/2025 6:32:00 PM, 3.66494250297546
12/24/2025 1:33:00 PM, 12/24/2025 6:33:00 PM, 4.23314380645752
12/24/2025 1:34:00 PM, 12/24/2025 6:34:00 PM, 3.98917174339294
12/24/2025 1:35:00 PM, 12/24/2025 6:35:00 PM, 4.95820951461792
12/24/2025 1:36:00 PM, 12/24/2025 6:36:00 PM, 5.68987989425659
12/24/2025 1:37:00 PM, 12/24/2025 6:37:00 PM, 5.59824752807617
12/24/2025 1:38:00 PM, 12/24/2025 6:38:00 PM, 5.52068281173706
12/24/2025 1:39:00 PM, 12/24/2025 6:39:00 PM, 5.41910982131958
12/24/2025 1:40:00 PM, 12/24/2025 6:40:00 PM, 4.77416706085205
12/24/2025 1:41:00 PM, 12/24/2025 6:41:00 PM, 4.7268853187561
12/24/2025 1:42:00 PM, 12/24/2025 6:42:00 PM, 4.26959419250488
12/24/2025 1:43:00 PM, 12/24/2025 6:43:00 PM, 4.67236614227295
12/24/2025 1:44:00 PM, 12/24/2025 6:44:00 PM, 4.66602277755737
12/24/2025 1:45:00 PM, 12/24/2025 6:45:00 PM, 5.07549619674683
12/24/2025 1:46:00 PM, 12/24/2025 6:46:00 PM, 4.76770925521851
12/24/2025 1:47:00 PM, 12/24/2025 6:47:00 PM, 4.67910575866699
12/24/2025 1:48:00 PM, 12/24/2025 6:48:00 PM, 4.95478343963623
12/24/2025 1:49:00 PM, 12/24/2025 6:49:00 PM, 5.50024747848511
12/24/2025 1:50:00 PM, 12/24/2025 6:50:00 PM, 4.78689289093018
12/24/2025 1:51:00 PM, 12/24/2025 6:51:00 PM, 4.70603179931641
12/24/2025 1:52:00 PM, 12/24/2025 6:52:00 PM, 4.8388147354126
12/24/2025 1:53:00 PM, 12/24/2025 6:53:00 PM, 4.09626293182373
12/24/2025 1:54:00 PM, 12/24/2025 6:54:00 PM, 5.60241174697876
12/24/2025 1:55:00 PM, 12/24/2025 6:55:00 PM, 4.8634614944458
12/24/2025 1:56:00 PM, 12/24/2025 6:56:00 PM, 5.24601030349731
12/24/2025 1:57:00 PM, 12/24/2025 6:57:00 PM, 5.66817283630371
12/24/2025 1:58:00 PM, 12/24/2025 6:58:00 PM, 5.50434017181396
12/24/2025 1:59:00 PM, 12/24/2025 6:59:00 PM, 7.02061319351196
12/24/2025 2:00:00 PM, 12/24/2025 7:00:00 PM, 7.50214815139771
12/24/2025 2:01:00 PM, 12/24/2025 7:01:00 PM, 6.50066518783569
12/24/2025 2:02:00 PM, 12/24/2025 7:02:00 PM, 5.34112691879272
12/24/2025 2:03:00 PM, 12/24/2025 7:03:00 PM, 5.3693380355835
12/24/2025 2:04:00 PM, 12/24/2025 7:04:00 PM, 5.75571584701538
12/24/2025 2:05:00 PM, 12/24/2025 7:05:00 PM, 4.1560525894165
12/24/2025 2:06:00 PM, 12/24/2025 7:06:00 PM, 5.14317798614502
12/24/2025 2:07:00 PM, 12/24/2025 7:07:00 PM, 4.93161296844482
12/24/2025 2:08:00 PM, 12/24/2025 7:08:00 PM, 4.81422472000122
12/24/2025 2:09:00 PM, 12/24/2025 7:09:00 PM, 5.30384159088135
12/24/2025 2:10:00 PM, 12/24/2025 7:10:00 PM, 6.28584766387939
12/24/2025 2:11:00 PM, 12/24/2025 7:11:00 PM, 5.15047693252563
12/24/2025 2:12:00 PM, 12/24/2025 7:12:00 PM, 5.40862560272217
12/24/2025 2:13:00 PM, 12/24/2025 7:13:00 PM, 5.33298969268799
12/24/2025 2:14:00 PM, 12/24/2025 7:14:00 PM, 5.77759408950806
12/24/2025 2:15:00 PM, 12/24/2025 7:15:00 PM, 5.45945978164673
12/24/2025 2:16:00 PM, 12/24/2025 7:16:00 PM, 5.2607855796814
12/24/2025 2:17:00 PM, 12/24/2025 7:17:00 PM, 5.14989233016968
12/24/2025 2:18:00 PM, 12/24/2025 7:18:00 PM, 4.78213882446289
12/24/2025 2:19:00 PM, 12/24/2025 7:19:00 PM, 3.58051776885986
12/24/2025 2:20:00 PM, 12/24/2025 7:20:00 PM, 3.28090262413025
12/24/2025 2:21:00 PM, 12/24/2025 7:21:00 PM, 3.7571337223053
12/24/2025 2:22:00 PM, 12/24/2025 7:22:00 PM, 4.15307188034058
12/24/2025 2:23:00 PM, 12/24/2025 7:23:00 PM, 3.78159332275391
12/24/2025 2:24:00 PM, 12/24/2025 7:24:00 PM, 3.51108908653259
12/24/2025 2:25:00 PM, 12/24/2025 7:25:00 PM, 3.97328090667725
12/24/2025 2:26:00 PM, 12/24/2025 7:26:00 PM, 3.37765407562256
12/24/2025 2:27:00 PM, 12/24/2025 7:27:00 PM, 3.67855501174927
12/24/2025 2:28:00 PM, 12/24/2025 7:28:00 PM, 5.29533004760742
12/24/2025 2:29:00 PM, 12/24/2025 7:29:00 PM, 5.07827854156494
12/24/2025 2:30:00 PM, 12/24/2025 7:30:00 PM, 5.64803314208984
12/24/2025 2:31:00 PM, 12/24/2025 7:31:00 PM, 5.29549407958984
12/24/2025 2:32:00 PM, 12/24/2025 7:32:00 PM, 5.20960569381714
12/24/2025 2:33:00 PM, 12/24/2025 7:33:00 PM, 5.20960569381714
12/24/2025 2:34:00 PM, 12/24/2025 7:34:00 PM, 4.01102304458618
12/24/2025 2:35:00 PM, 12/24/2025 7:35:00 PM, 4.63945579528809
12/24/2025 2:36:00 PM, 12/24/2025 7:36:00 PM, 6.84712219238281
12/24/2025 2:37:00 PM, 12/24/2025 7:37:00 PM, 4.31907224655151
12/24/2025 2:38:00 PM, 12/24/2025 7:38:00 PM, 4.03010272979736
12/24/2025 2:39:00 PM, 12/24/2025 7:39:00 PM, 6.05323314666748
12/24/2025 2:40:00 PM, 12/24/2025 7:40:00 PM, 4.258141040802
12/24/2025 2:41:00 PM, 12/24/2025 7:41:00 PM, 4.05401945114136
12/24/2025 2:42:00 PM, 12/24/2025 7:42:00 PM, 4.47294187545776
12/24/2025 2:43:00 PM, 12/24/2025 7:43:00 PM, 5.08625316619873
12/24/2025 2:44:00 PM, 12/24/2025 7:44:00 PM, 4.73859643936157
12/24/2025 2:45:00 PM, 12/24/2025 7:45:00 PM, 4.98061466217041
12/24/2025 2:46:00 PM, 12/24/2025 7:46:00 PM, 4.77638053894043
12/24/2025 2:47:00 PM, 12/24/2025 7:47:00 PM, 7.09660530090332
12/24/2025 2:48:00 PM, 12/24/2025 7:48:00 PM, 6.21188688278198
12/24/2025 2:49:00 PM, 12/24/2025 7:49:00 PM, 6.25164318084717
12/24/2025 2:50:00 PM, 12/24/2025 7:50:00 PM, 6.07814264297485
12/24/2025 2:51:00 PM, 12/24/2025 7:51:00 PM, 6.44020843505859
12/24/2025 2:52:00 PM, 12/24/2025 7:52:00 PM, 3.9085521697998
12/24/2025 2:53:00 PM, 12/24/2025 7:53:00 PM, 3.3333523273468
12/24/2025 2:54:00 PM, 12/24/2025 7:54:00 PM, 4.76619720458984
12/24/2025 2:55:00 PM, 12/24/2025 7:55:00 PM, 4.81409931182861
12/24/2025 2:56:00 PM, 12/24/2025 7:56:00 PM, 5.55380868911743
12/24/2025 2:57:00 PM, 12/24/2025 7:57:00 PM, 5.78004503250122
12/24/2025 2:58:00 PM, 12/24/2025 7:58:00 PM, 5.37842082977295
12/24/2025 2:59:00 PM, 12/24/2025 7:59:00 PM, 4.16175270080566
12/24/2025 3:00:00 PM, 12/24/2025 8:00:00 PM, 5.4588770866394
12/24/2025 3:01:00 PM, 12/24/2025 8:01:00 PM, 4.66795349121094
12/24/2025 3:02:00 PM, 12/24/2025 8:02:00 PM, 4.32820272445679
12/24/2025 3:03:00 PM, 12/24/2025 8:03:00 PM, 5.14517831802368
12/24/2025 3:04:00 PM, 12/24/2025 8:04:00 PM, 5.08372163772583
12/24/2025 3:05:00 PM, 12/24/2025 8:05:00 PM, 5.77659559249878
12/24/2025 3:06:00 PM, 12/24/2025 8:06:00 PM, 4.80168008804321
12/24/2025 3:07:00 PM, 12/24/2025 8:07:00 PM, 4.65269613265991
12/24/2025 3:08:00 PM, 12/24/2025 8:08:00 PM, 4.89595794677734
12/24/2025 3:09:00 PM, 12/24/2025 8:09:00 PM, 5.51965951919556
12/24/2025 3:10:00 PM, 12/24/2025 8:10:00 PM, 6.27766418457031
12/24/2025 3:11:00 PM, 12/24/2025 8:11:00 PM, 6.21605396270752
12/24/2025 3:12:00 PM, 12/24/2025 8:12:00 PM, 5.19956970214844
12/24/2025 3:13:00 PM, 12/24/2025 8:13:00 PM, 6.04175233840942
12/24/2025 3:14:00 PM, 12/24/2025 8:14:00 PM, 6.79254484176636
12/24/2025 3:15:00 PM, 12/24/2025 8:15:00 PM, 4.95978879928589
12/24/2025 3:16:00 PM, 12/24/2025 8:16:00 PM, 5.4845609664917
12/24/2025 3:17:00 PM, 12/24/2025 8:17:00 PM, 6.25011873245239
12/24/2025 3:18:00 PM, 12/24/2025 8:18:00 PM, 6.72918462753296
12/24/2025 3:19:00 PM, 12/24/2025 8:19:00 PM, 5.68980741500854
12/24/2025 3:20:00 PM, 12/24/2025 8:20:00 PM, 5.14006280899048
12/24/2025 3:21:00 PM, 12/24/2025 8:21:00 PM, 6.14954137802124
12/24/2025 3:22:00 PM, 12/24/2025 8:22:00 PM, 5.84585762023926
12/24/2025 3:23:00 PM, 12/24/2025 8:23:00 PM, 5.64046859741211
12/24/2025 3:24:00 PM, 12/24/2025 8:24:00 PM, 6.00709629058838
12/24/2025 3:25:00 PM, 12/24/2025 8:25:00 PM, 6.09149599075317
12/24/2025 3:26:00 PM, 12/24/2025 8:26:00 PM, 5.60625600814819
12/24/2025 3:27:00 PM, 12/24/2025 8:27:00 PM, 5.25202751159668
12/24/2025 3:28:00 PM, 12/24/2025 8:28:00 PM, 3.99472188949585
12/24/2025 3:29:00 PM, 12/24/2025 8:29:00 PM, 4.25657892227173
12/24/2025 3:30:00 PM, 12/24/2025 8:30:00 PM, 4.85617876052856
12/24/2025 3:31:00 PM, 12/24/2025 8:31:00 PM, 6.71703958511353
12/24/2025 3:32:00 PM, 12/24/2025 8:32:00 PM, 5.73169469833374
12/24/2025 3:33:00 PM, 12/24/2025 8:33:00 PM, 5.40459966659546
12/24/2025 3:34:00 PM, 12/24/2025 8:34:00 PM, 5.40459966659546
12/24/2025 3:35:00 PM, 12/24/2025 8:35:00 PM, 4.98905849456787
12/24/2025 3:36:00 PM, 12/24/2025 8:36:00 PM, 5.07059144973755
12/24/2025 3:37:00 PM, 12/24/2025 8:37:00 PM, 4.51443433761597
12/24/2025 3:38:00 PM, 12/24/2025 8:38:00 PM, 4.78469657897949
12/24/2025 3:39:00 PM, 12/24/2025 8:39:00 PM, 6.03489971160889
12/24/2025 3:40:00 PM, 12/24/2025 8:40:00 PM, 5.67553472518921
12/24/2025 3:41:00 PM, 12/24/2025 8:41:00 PM, 7.15028142929077
12/24/2025 3:42:00 PM, 12/24/2025 8:42:00 PM, 8.09456443786621
12/24/2025 3:43:00 PM, 12/24/2025 8:43:00 PM, 7.21505308151245
12/24/2025 3:44:00 PM, 12/24/2025 8:44:00 PM, 7.77056121826172
12/24/2025 3:45:00 PM, 12/24/2025 8:45:00 PM, 8.8643159866333
12/24/2025 3:46:00 PM, 12/24/2025 8:46:00 PM, 8.92682456970215
12/24/2025 3:47:00 PM, 12/24/2025 8:47:00 PM, 6.61164426803589
12/24/2025 3:48:00 PM, 12/24/2025 8:48:00 PM, 4.94082689285278
12/24/2025 3:49:00 PM, 12/24/2025 8:49:00 PM, 4.60049390792847
12/24/2025 3:50:00 PM, 12/24/2025 8:50:00 PM, 4.35770511627197
12/24/2025 3:51:00 PM, 12/24/2025 8:51:00 PM, 4.41776657104492
12/24/2025 3:52:00 PM, 12/24/2025 8:52:00 PM, 5.24115562438965
12/24/2025 3:53:00 PM, 12/24/2025 8:53:00 PM, 6.86891841888428
12/24/2025 3:54:00 PM, 12/24/2025 8:54:00 PM, 5.73285484313965
12/24/2025 3:55:00 PM, 12/24/2025 8:55:00 PM, 5.44172859191895
12/24/2025 3:56:00 PM, 12/24/2025 8:56:00 PM, 6.90273904800415
12/24/2025 3:57:00 PM, 12/24/2025 8:57:00 PM, 6.45369958877563
12/24/2025 3:58:00 PM, 12/24/2025 8:58:00 PM, 7.26329803466797
12/24/2025 3:59:00 PM, 12/24/2025 8:59:00 PM, 6.04745388031006
12/24/2025 4:00:00 PM, 12/24/2025 9:00:00 PM, 7.53433752059937
12/24/2025 4:01:00 PM, 12/24/2025 9:01:00 PM, 7.38159513473511
12/24/2025 4:02:00 PM, 12/24/2025 9:02:00 PM, 8.00485992431641
12/24/2025 4:03:00 PM, 12/24/2025 9:03:00 PM, 7.41353750228882
12/24/2025 4:04:00 PM, 12/24/2025 9:04:00 PM, 5.60593366622925
12/24/2025 4:05:00 PM, 12/24/2025 9:05:00 PM, 6.82797765731812
12/24/2025 4:06:00 PM, 12/24/2025 9:06:00 PM, 8.03293895721436
12/24/2025 4:07:00 PM, 12/24/2025 9:07:00 PM, 9.13062286376953
12/24/2025 4:08:00 PM, 12/24/2025 9:08:00 PM, 9.59752464294434
12/24/2025 4:09:00 PM, 12/24/2025 9:09:00 PM, 9.38667011260986
12/24/2025 4:10:00 PM, 12/24/2025 9:10:00 PM, 9.30167007446289
12/24/2025 4:11:00 PM, 12/24/2025 9:11:00 PM, 8.279128074646
12/24/2025 4:12:00 PM, 12/24/2025 9:12:00 PM, 9.80323600769043
12/24/2025 4:13:00 PM, 12/24/2025 9:13:00 PM, 10.6621103286743
12/24/2025 4:14:00 PM, 12/24/2025 9:14:00 PM, 10.4014205932617
12/24/2025 4:15:00 PM, 12/24/2025 9:15:00 PM, 8.03365516662598
12/24/2025 4:16:00 PM, 12/24/2025 9:16:00 PM, 8.28190803527832
12/24/2025 4:17:00 PM, 12/24/2025 9:17:00 PM, 8.98001575469971
12/24/2025 4:18:00 PM, 12/24/2025 9:18:00 PM, 7.59415912628174
12/24/2025 4:19:00 PM, 12/24/2025 9:19:00 PM, 6.48204183578491
12/24/2025 4:20:00 PM, 12/24/2025 9:20:00 PM, 7.38376045227051
12/24/2025 4:21:00 PM, 12/24/2025 9:21:00 PM, 5.69953203201294
12/24/2025 4:22:00 PM, 12/24/2025 9:22:00 PM, 7.87714767456055
12/24/2025 4:23:00 PM, 12/24/2025 9:23:00 PM, 7.65777587890625
12/24/2025 4:24:00 PM, 12/24/2025 9:24:00 PM, 6.85433149337769
12/24/2025 4:25:00 PM, 12/24/2025 9:25:00 PM, 7.80019950866699
12/24/2025 4:26:00 PM, 12/24/2025 9:26:00 PM, 5.28772497177124
12/24/2025 4:27:00 PM, 12/24/2025 9:27:00 PM, 7.3644061088562
12/24/2025 4:28:00 PM, 12/24/2025 9:28:00 PM, 9.42030715942383
12/24/2025 4:29:00 PM, 12/24/2025 9:29:00 PM, 9.48620700836182
12/24/2025 4:30:00 PM, 12/24/2025 9:30:00 PM, 8.37762928009033
12/24/2025 4:31:00 PM, 12/24/2025 9:31:00 PM, 7.30776596069336
12/24/2025 4:32:00 PM, 12/24/2025 9:32:00 PM, 7.83024501800537
12/24/2025 4:33:00 PM, 12/24/2025 9:33:00 PM, 8.16718482971191
12/24/2025 4:34:00 PM, 12/24/2025 9:34:00 PM, 8.31973075866699
12/24/2025 4:35:00 PM, 12/24/2025 9:35:00 PM, 8.31973075866699
12/24/2025 4:36:00 PM, 12/24/2025 9:36:00 PM, 9.55708694458008
12/24/2025 4:37:00 PM, 12/24/2025 9:37:00 PM, 7.74760723114014
12/24/2025 4:38:00 PM, 12/24/2025 9:38:00 PM, 9.4805154800415
12/24/2025 4:39:00 PM, 12/24/2025 9:39:00 PM, 9.45628833770752
12/24/2025 4:40:00 PM, 12/24/2025 9:40:00 PM, 12.0035009384155
12/24/2025 4:41:00 PM, 12/24/2025 9:41:00 PM, 10.7694072723389
12/24/2025 4:42:00 PM, 12/24/2025 9:42:00 PM, 11.6179904937744
12/24/2025 4:43:00 PM, 12/24/2025 9:43:00 PM, 11.6713542938232
12/24/2025 4:44:00 PM, 12/24/2025 9:44:00 PM, 12.3934316635132
12/24/2025 4:45:00 PM, 12/24/2025 9:45:00 PM, 10.05482006073
12/24/2025 4:46:00 PM, 12/24/2025 9:46:00 PM, 10.0538501739502
12/24/2025 4:47:00 PM, 12/24/2025 9:47:00 PM, 13.3338890075684
12/24/2025 4:48:00 PM, 12/24/2025 9:48:00 PM, 13.4488744735718
12/24/2025 4:49:00 PM, 12/24/2025 9:49:00 PM, 12.4492635726929
12/24/2025 4:50:00 PM, 12/24/2025 9:50:00 PM, 11.2924060821533
12/24/2025 4:51:00 PM, 12/24/2025 9:51:00 PM, 10.5164108276367
12/24/2025 4:52:00 PM, 12/24/2025 9:52:00 PM, 10.0154867172241
12/24/2025 4:53:00 PM, 12/24/2025 9:53:00 PM, 12.2194156646729
12/24/2025 4:54:00 PM, 12/24/2025 9:54:00 PM, 12.5357246398926
12/24/2025 4:55:00 PM, 12/24/2025 9:55:00 PM, 12.659423828125
12/24/2025 4:56:00 PM, 12/24/2025 9:56:00 PM, 12.1164407730103
12/24/2025 4:57:00 PM, 12/24/2025 9:57:00 PM, 13.708477973938
12/24/2025 4:58:00 PM, 12/24/2025 9:58:00 PM, 12.1643486022949
12/24/2025 4:59:00 PM, 12/24/2025 9:59:00 PM, 11.3342447280884
12/24/2025 5:00:00 PM, 12/24/2025 10:00:00 PM, 10.5164709091187
12/24/2025 5:01:00 PM, 12/24/2025 10:01:00 PM, 11.5358896255493
12/24/2025 5:02:00 PM, 12/24/2025 10:02:00 PM, 12.0387945175171
12/24/2025 5:03:00 PM, 12/24/2025 10:03:00 PM, 10.8648920059204
12/24/2025 5:04:00 PM, 12/24/2025 10:04:00 PM, 11.4513702392578
12/24/2025 5:05:00 PM, 12/24/2025 10:05:00 PM, 10.1402788162231
12/24/2025 5:06:00 PM, 12/24/2025 10:06:00 PM, 8.98054122924805
12/24/2025 5:07:00 PM, 12/24/2025 10:07:00 PM, 11.4076747894287
12/24/2025 5:08:00 PM, 12/24/2025 10:08:00 PM, 11.45530128479
12/24/2025 5:09:00 PM, 12/24/2025 10:09:00 PM, 13.5636377334595
12/24/2025 5:10:00 PM, 12/24/2025 10:10:00 PM, 9.16574096679687
12/24/2025 5:11:00 PM, 12/24/2025 10:11:00 PM, 9.4058256149292
12/24/2025 5:12:00 PM, 12/24/2025 10:12:00 PM, 10.2856740951538
12/24/2025 5:13:00 PM, 12/24/2025 10:13:00 PM, 11.5104932785034
12/24/2025 5:14:00 PM, 12/24/2025 10:14:00 PM, 13.2618227005005
12/24/2025 5:15:00 PM, 12/24/2025 10:15:00 PM, 12.8853282928467
12/24/2025 5:16:00 PM, 12/24/2025 10:16:00 PM, 12.5414371490479
12/24/2025 5:17:00 PM, 12/24/2025 10:17:00 PM, 9.69317817687988
12/24/2025 5:18:00 PM, 12/24/2025 10:18:00 PM, 10.6193952560425
12/24/2025 5:19:00 PM, 12/24/2025 10:19:00 PM, 10.0504865646362
12/24/2025 5:20:00 PM, 12/24/2025 10:20:00 PM, 12.6398105621338
12/24/2025 5:21:00 PM, 12/24/2025 10:21:00 PM, 12.9064874649048
12/24/2025 5:22:00 PM, 12/24/2025 10:22:00 PM, 13.9356079101563
12/24/2025 5:23:00 PM, 12/24/2025 10:23:00 PM, 14.5200204849243
12/24/2025 5:24:00 PM, 12/24/2025 10:24:00 PM, 15.8064193725586
12/24/2025 5:25:00 PM, 12/24/2025 10:25:00 PM, 12.5588483810425
12/24/2025 5:26:00 PM, 12/24/2025 10:26:00 PM, 9.78732681274414
12/24/2025 5:27:00 PM, 12/24/2025 10:27:00 PM, 12.0952491760254
12/24/2025 5:28:00 PM, 12/24/2025 10:28:00 PM, 13.1616077423096
12/24/2025 5:29:00 PM, 12/24/2025 10:29:00 PM, 14.4931812286377
12/24/2025 5:30:00 PM, 12/24/2025 10:30:00 PM, 15.0770988464355
12/24/2025 5:31:00 PM, 12/24/2025 10:31:00 PM, 13.4245576858521
12/24/2025 5:32:00 PM, 12/24/2025 10:32:00 PM, 11.196683883667
12/24/2025 5:33:00 PM, 12/24/2025 10:33:00 PM, 12.5119285583496
12/24/2025 5:34:00 PM, 12/24/2025 10:34:00 PM, 12.6568536758423
12/24/2025 5:35:00 PM, 12/24/2025 10:35:00 PM, 14.8764553070068
12/24/2025 5:36:00 PM, 12/24/2025 10:36:00 PM, 14.8764553070068
12/24/2025 5:37:00 PM, 12/24/2025 10:37:00 PM, 16.368106842041
12/24/2025 5:38:00 PM, 12/24/2025 10:38:00 PM, 11.7928276062012
12/24/2025 5:39:00 PM, 12/24/2025 10:39:00 PM, 13.8222427368164
12/24/2025 5:40:00 PM, 12/24/2025 10:40:00 PM, 15.3338670730591
12/24/2025 5:41:00 PM, 12/24/2025 10:41:00 PM, 13.4478816986084
12/24/2025 5:42:00 PM, 12/24/2025 10:42:00 PM, 14.2320861816406
12/24/2025 5:43:00 PM, 12/24/2025 10:43:00 PM, 13.4540729522705
12/24/2025 5:44:00 PM, 12/24/2025 10:44:00 PM, 13.7202081680298
12/24/2025 5:45:00 PM, 12/24/2025 10:45:00 PM, 13.4017000198364
12/24/2025 5:46:00 PM, 12/24/2025 10:46:00 PM, 11.247615814209
12/24/2025 5:47:00 PM, 12/24/2025 10:47:00 PM, 10.627366065979
12/24/2025 5:48:00 PM, 12/24/2025 10:48:00 PM, 12.2421455383301
12/24/2025 5:49:00 PM, 12/24/2025 10:49:00 PM, 14.0558300018311
12/24/2025 5:50:00 PM, 12/24/2025 10:50:00 PM, 13.0961055755615
12/24/2025 5:51:00 PM, 12/24/2025 10:51:00 PM, 10.1050653457642
12/24/2025 5:52:00 PM, 12/24/2025 10:52:00 PM, 11.6155309677124
12/24/2025 5:53:00 PM, 12/24/2025 10:53:00 PM, 12.1627616882324
12/24/2025 5:54:00 PM, 12/24/2025 10:54:00 PM, 13.1127071380615
12/24/2025 5:55:00 PM, 12/24/2025 10:55:00 PM, 13.580150604248
12/24/2025 5:56:00 PM, 12/24/2025 10:56:00 PM, 14.8452215194702
12/24/2025 5:57:00 PM, 12/24/2025 10:57:00 PM, 15.0560846328735
12/24/2025 5:58:00 PM, 12/24/2025 10:58:00 PM, 12.575005531311
12/24/2025 5:59:00 PM, 12/24/2025 10:59:00 PM, 13.8669929504395
12/24/2025 6:00:00 PM, 12/24/2025 11:00:00 PM, 14.0562801361084
12/24/2025 6:01:00 PM, 12/24/2025 11:01:00 PM, 15.1317148208618
12/24/2025 6:02:00 PM, 12/24/2025 11:02:00 PM, 16.3849811553955
12/24/2025 6:03:00 PM, 12/24/2025 11:03:00 PM, 17.8384799957275
12/24/2025 6:04:00 PM, 12/24/2025 11:04:00 PM, 15.9001846313477
12/24/2025 6:05:00 PM, 12/24/2025 11:05:00 PM, 14.8454370498657
12/24/2025 6:06:00 PM, 12/24/2025 11:06:00 PM, 16.6186141967773
12/24/2025 6:07:00 PM, 12/24/2025 11:07:00 PM, 16.3590812683105
12/24/2025 6:08:00 PM, 12/24/2025 11:08:00 PM, 15.7518901824951
12/24/2025 6:09:00 PM, 12/24/2025 11:09:00 PM, 13.3035249710083
12/24/2025 6:10:00 PM, 12/24/2025 11:10:00 PM, 14.6690855026245
12/24/2025 6:11:00 PM, 12/24/2025 11:11:00 PM, 14.9626016616821
12/24/2025 6:12:00 PM, 12/24/2025 11:12:00 PM, 14.8953351974487
12/24/2025 6:13:00 PM, 12/24/2025 11:13:00 PM, 15.3690586090088
12/24/2025 6:14:00 PM, 12/24/2025 11:14:00 PM, 15.6104869842529
12/24/2025 6:15:00 PM, 12/24/2025 11:15:00 PM, 15.0435571670532
12/24/2025 6:16:00 PM, 12/24/2025 11:16:00 PM, 15.3528728485107
12/24/2025 6:17:00 PM, 12/24/2025 11:17:00 PM, 12.0823583602905
12/24/2025 6:18:00 PM, 12/24/2025 11:18:00 PM, 13.6912069320679
12/24/2025 6:19:00 PM, 12/24/2025 11:19:00 PM, 15.1585092544556
12/24/2025 6:20:00 PM, 12/24/2025 11:20:00 PM, 16.7054634094238
12/24/2025 6:21:00 PM, 12/24/2025 11:21:00 PM, 15.9438133239746
12/24/2025 6:22:00 PM, 12/24/2025 11:22:00 PM, 15.9170064926147
12/24/2025 6:23:00 PM, 12/24/2025 11:23:00 PM, 15.4425897598267
12/24/2025 6:24:00 PM, 12/24/2025 11:24:00 PM, 14.6643934249878
12/24/2025 6:25:00 PM, 12/24/2025 11:25:00 PM, 15.4237384796143
12/24/2025 6:26:00 PM, 12/24/2025 11:26:00 PM, 14.0200033187866
12/24/2025 6:27:00 PM, 12/24/2025 11:27:00 PM, 14.9472341537476
12/24/2025 6:28:00 PM, 12/24/2025 11:28:00 PM, 14.8711194992065
12/24/2025 6:29:00 PM, 12/24/2025 11:29:00 PM, 12.8066740036011
12/24/2025 6:30:00 PM, 12/24/2025 11:30:00 PM, 12.6400384902954
12/24/2025 6:31:00 PM, 12/24/2025 11:31:00 PM, 12.5944137573242
12/24/2025 6:32:00 PM, 12/24/2025 11:32:00 PM, 12.5482244491577
12/24/2025 6:33:00 PM, 12/24/2025 11:33:00 PM, 13.286039352417
12/24/2025 6:34:00 PM, 12/24/2025 11:34:00 PM, 13.3051700592041
12/24/2025 6:35:00 PM, 12/24/2025 11:35:00 PM, 12.125373840332
12/24/2025 6:36:00 PM, 12/24/2025 11:36:00 PM, 13.5365705490112
12/24/2025 6:37:00 PM, 12/24/2025 11:37:00 PM, 13.5365705490112
12/24/2025 6:38:00 PM, 12/24/2025 11:38:00 PM, 14.5841121673584
12/24/2025 6:39:00 PM, 12/24/2025 11:39:00 PM, 14.5891342163086
12/24/2025 6:40:00 PM, 12/24/2025 11:40:00 PM, 12.5471162796021
12/24/2025 6:41:00 PM, 12/24/2025 11:41:00 PM, 12.1273040771484
12/24/2025 6:42:00 PM, 12/24/2025 11:42:00 PM, 13.4578046798706
12/24/2025 6:43:00 PM, 12/24/2025 11:43:00 PM, 13.9309015274048
12/24/2025 6:44:00 PM, 12/24/2025 11:44:00 PM, 14.5852966308594
12/24/2025 6:45:00 PM, 12/24/2025 11:45:00 PM, 14.872031211853
12/24/2025 6:46:00 PM, 12/24/2025 11:46:00 PM, 13.0241422653198
12/24/2025 6:47:00 PM, 12/24/2025 11:47:00 PM, 14.5046682357788
12/24/2025 6:48:00 PM, 12/24/2025 11:48:00 PM, 13.4005069732666
12/24/2025 6:49:00 PM, 12/24/2025 11:49:00 PM, 14.3556699752808
12/24/2025 6:50:00 PM, 12/24/2025 11:50:00 PM, 14.5290250778198
12/24/2025 6:51:00 PM, 12/24/2025 11:51:00 PM, 14.599048614502
12/24/2025 6:52:00 PM, 12/24/2025 11:52:00 PM, 15.5182342529297
12/24/2025 6:53:00 PM, 12/24/2025 11:53:00 PM, 15.9156789779663
12/24/2025 6:54:00 PM, 12/24/2025 11:54:00 PM, 16.9451522827148
12/24/2025 6:55:00 PM, 12/24/2025 11:55:00 PM, 15.801589012146
12/24/2025 6:56:00 PM, 12/24/2025 11:56:00 PM, 15.3760576248169
12/24/2025 6:57:00 PM, 12/24/2025 11:57:00 PM, 15.6795587539673
12/24/2025 6:58:00 PM, 12/24/2025 11:58:00 PM, 16.4413642883301
12/24/2025 6:59:00 PM, 12/24/2025 11:59:00 PM, 17.0752964019775
12/24/2025 7:00:00 PM, 12/25/2025 12:00:00 AM, 17.2846279144287
12/24/2025 7:01:00 PM, 12/25/2025 12:01:00 AM, 16.4544696807861
12/24/2025 7:02:00 PM, 12/25/2025 12:02:00 AM, 17.7643756866455
12/24/2025 7:03:00 PM, 12/25/2025 12:03:00 AM, 17.3767986297607
12/24/2025 7:04:00 PM, 12/25/2025 12:04:00 AM, 17.5587368011475
12/24/2025 7:05:00 PM, 12/25/2025 12:05:00 AM, 16.0328769683838
12/24/2025 7:06:00 PM, 12/25/2025 12:06:00 AM, 17.4340515136719
12/24/2025 7:07:00 PM, 12/25/2025 12:07:00 AM, 16.383415222168
12/24/2025 7:08:00 PM, 12/25/2025 12:08:00 AM, 15.9413318634033
12/24/2025 7:09:00 PM, 12/25/2025 12:09:00 AM, 16.6843204498291
12/24/2025 7:10:00 PM, 12/25/2025 12:10:00 AM, 15.0080537796021
12/24/2025 7:11:00 PM, 12/25/2025 12:11:00 AM, 16.9179153442383
12/24/2025 7:12:00 PM, 12/25/2025 12:12:00 AM, 17.8836860656738
12/24/2025 7:13:00 PM, 12/25/2025 12:13:00 AM, 19.0774726867676
12/24/2025 7:14:00 PM, 12/25/2025 12:14:00 AM, 19.2066059112549
12/24/2025 7:15:00 PM, 12/25/2025 12:15:00 AM, 21.1729717254639
12/24/2025 7:16:00 PM, 12/25/2025 12:16:00 AM, 20.2351379394531
12/24/2025 7:17:00 PM, 12/25/2025 12:17:00 AM, 21.0642929077148
12/24/2025 7:18:00 PM, 12/25/2025 12:18:00 AM, 18.5518264770508
12/24/2025 7:19:00 PM, 12/25/2025 12:19:00 AM, 17.3768634796143
12/24/2025 7:20:00 PM, 12/25/2025 12:20:00 AM, 19.9447326660156
12/24/2025 7:21:00 PM, 12/25/2025 12:21:00 AM, 21.0060710906982
12/24/2025 7:22:00 PM, 12/25/2025 12:22:00 AM, 20.8933086395264
12/24/2025 7:23:00 PM, 12/25/2025 12:23:00 AM, 20.6987171173096
12/24/2025 7:24:00 PM, 12/25/2025 12:24:00 AM, 20.141134262085
12/24/2025 7:25:00 PM, 12/25/2025 12:25:00 AM, 20.5539855957031
12/24/2025 7:26:00 PM, 12/25/2025 12:26:00 AM, 18.1189765930176
12/24/2025 7:27:00 PM, 12/25/2025 12:27:00 AM, 18.3284664154053
12/24/2025 7:28:00 PM, 12/25/2025 12:28:00 AM, 16.6381511688232
12/24/2025 7:29:00 PM, 12/25/2025 12:29:00 AM, 15.5358018875122
12/24/2025 7:30:00 PM, 12/25/2025 12:30:00 AM, 16.2518672943115
12/24/2025 7:31:00 PM, 12/25/2025 12:31:00 AM, 15.7567768096924
12/24/2025 7:32:00 PM, 12/25/2025 12:32:00 AM, 16.0705184936523
12/24/2025 7:33:00 PM, 12/25/2025 12:33:00 AM, 16.7446823120117
12/24/2025 7:34:00 PM, 12/25/2025 12:34:00 AM, 17.1106719970703
12/24/2025 7:35:00 PM, 12/25/2025 12:35:00 AM, 16.5484733581543
12/24/2025 7:36:00 PM, 12/25/2025 12:36:00 AM, 15.4902296066284
12/24/2025 7:37:00 PM, 12/25/2025 12:37:00 AM, 15.1108675003052
12/24/2025 7:38:00 PM, 12/25/2025 12:38:00 AM, 15.1108675003052
12/24/2025 7:39:00 PM, 12/25/2025 12:39:00 AM, 15.0098152160645
12/24/2025 7:40:00 PM, 12/25/2025 12:40:00 AM, 13.9481544494629
12/24/2025 7:41:00 PM, 12/25/2025 12:41:00 AM, 15.2331533432007
12/24/2025 7:42:00 PM, 12/25/2025 12:42:00 AM, 16.3351707458496
12/24/2025 7:43:00 PM, 12/25/2025 12:43:00 AM, 13.5262384414673
12/24/2025 7:44:00 PM, 12/25/2025 12:44:00 AM, 13.3470668792725
12/24/2025 7:45:00 PM, 12/25/2025 12:45:00 AM, 14.2017202377319
12/24/2025 7:46:00 PM, 12/25/2025 12:46:00 AM, 13.2499570846558
12/24/2025 7:47:00 PM, 12/25/2025 12:47:00 AM, 12.5003213882446
12/24/2025 7:48:00 PM, 12/25/2025 12:48:00 AM, 12.8511161804199
12/24/2025 7:49:00 PM, 12/25/2025 12:49:00 AM, 14.5497236251831
12/24/2025 7:50:00 PM, 12/25/2025 12:50:00 AM, 15.9777822494507
12/24/2025 7:51:00 PM, 12/25/2025 12:51:00 AM, 16.3749103546143
12/24/2025 7:52:00 PM, 12/25/2025 12:52:00 AM, 17.2941989898682
12/24/2025 7:53:00 PM, 12/25/2025 12:53:00 AM, 18.1402244567871
12/24/2025 7:54:00 PM, 12/25/2025 12:54:00 AM, 18.2282295227051
12/24/2025 7:55:00 PM, 12/25/2025 12:55:00 AM, 17.744421005249
12/24/2025 7:56:00 PM, 12/25/2025 12:56:00 AM, 19.3235054016113
12/24/2025 7:57:00 PM, 12/25/2025 12:57:00 AM, 19.3400592803955
12/24/2025 7:58:00 PM, 12/25/2025 12:58:00 AM, 20.1096248626709
12/24/2025 7:59:00 PM, 12/25/2025 12:59:00 AM, 19.9744815826416
12/24/2025 8:00:00 PM, 12/25/2025 1:00:00 AM, 17.4790573120117
12/24/2025 8:01:00 PM, 12/25/2025 1:01:00 AM, 18.4565010070801
12/24/2025 8:02:00 PM, 12/25/2025 1:02:00 AM, 18.4368057250977
12/24/2025 8:03:00 PM, 12/25/2025 1:03:00 AM, 17.1978492736816
12/24/2025 8:04:00 PM, 12/25/2025 1:04:00 AM, 17.2971744537354
12/24/2025 8:05:00 PM, 12/25/2025 1:05:00 AM, 16.1808166503906
12/24/2025 8:06:00 PM, 12/25/2025 1:06:00 AM, 16.2649345397949
12/24/2025 8:07:00 PM, 12/25/2025 1:07:00 AM, 16.9411716461182
12/24/2025 8:08:00 PM, 12/25/2025 1:08:00 AM, 17.9647636413574
12/24/2025 8:09:00 PM, 12/25/2025 1:09:00 AM, 18.9420299530029
12/24/2025 8:10:00 PM, 12/25/2025 1:10:00 AM, 18.6503582000732
12/24/2025 8:11:00 PM, 12/25/2025 1:11:00 AM, 19.4142417907715
12/24/2025 8:12:00 PM, 12/25/2025 1:12:00 AM, 18.9428844451904
12/24/2025 8:13:00 PM, 12/25/2025 1:13:00 AM, 17.1913051605225
12/24/2025 8:14:00 PM, 12/25/2025 1:14:00 AM, 17.1230983734131
12/24/2025 8:15:00 PM, 12/25/2025 1:15:00 AM, 15.6600046157837
12/24/2025 8:16:00 PM, 12/25/2025 1:16:00 AM, 14.0398244857788
12/24/2025 8:17:00 PM, 12/25/2025 1:17:00 AM, 14.512321472168
12/24/2025 8:18:00 PM, 12/25/2025 1:18:00 AM, 15.1133804321289
12/24/2025 8:19:00 PM, 12/25/2025 1:19:00 AM, 15.3763380050659
12/24/2025 8:20:00 PM, 12/25/2025 1:20:00 AM, 16.0603542327881
12/24/2025 8:21:00 PM, 12/25/2025 1:21:00 AM, 17.4638423919678
12/24/2025 8:22:00 PM, 12/25/2025 1:22:00 AM, 16.6913623809814
12/24/2025 8:23:00 PM, 12/25/2025 1:23:00 AM, 13.7940273284912
12/24/2025 8:24:00 PM, 12/25/2025 1:24:00 AM, 14.701904296875
12/24/2025 8:25:00 PM, 12/25/2025 1:25:00 AM, 13.9362630844116
12/24/2025 8:26:00 PM, 12/25/2025 1:26:00 AM, 14.7039356231689
12/24/2025 8:27:00 PM, 12/25/2025 1:27:00 AM, 15.4886112213135
12/24/2025 8:28:00 PM, 12/25/2025 1:28:00 AM, 16.0721702575684
12/24/2025 8:29:00 PM, 12/25/2025 1:29:00 AM, 16.013599395752
12/24/2025 8:30:00 PM, 12/25/2025 1:30:00 AM, 16.4067039489746
12/24/2025 8:31:00 PM, 12/25/2025 1:31:00 AM, 16.0774669647217
12/24/2025 8:32:00 PM, 12/25/2025 1:32:00 AM, 15.2882204055786
12/24/2025 8:33:00 PM, 12/25/2025 1:33:00 AM, 12.7282629013062
12/24/2025 8:34:00 PM, 12/25/2025 1:34:00 AM, 12.1778535842896
12/24/2025 8:35:00 PM, 12/25/2025 1:35:00 AM, 14.9642696380615
12/24/2025 8:36:00 PM, 12/25/2025 1:36:00 AM, 15.3984184265137
12/24/2025 8:37:00 PM, 12/25/2025 1:37:00 AM, 17.295259475708
12/24/2025 8:38:00 PM, 12/25/2025 1:38:00 AM, 17.3900775909424
12/24/2025 8:39:00 PM, 12/25/2025 1:39:00 AM, 17.3900775909424
12/24/2025 8:40:00 PM, 12/25/2025 1:40:00 AM, 17.2872314453125
12/24/2025 8:41:00 PM, 12/25/2025 1:41:00 AM, 13.9187459945679
12/24/2025 8:42:00 PM, 12/25/2025 1:42:00 AM, 13.8650312423706
12/24/2025 8:43:00 PM, 12/25/2025 1:43:00 AM, 12.5158357620239
12/24/2025 8:44:00 PM, 12/25/2025 1:44:00 AM, 12.9781885147095
12/24/2025 8:45:00 PM, 12/25/2025 1:45:00 AM, 13.617733001709
12/24/2025 8:46:00 PM, 12/25/2025 1:46:00 AM, 14.3269147872925
12/24/2025 8:47:00 PM, 12/25/2025 1:47:00 AM, 14.6592245101929
12/24/2025 8:48:00 PM, 12/25/2025 1:48:00 AM, 14.8875284194946
12/24/2025 8:49:00 PM, 12/25/2025 1:49:00 AM, 14.7575025558472
12/24/2025 8:50:00 PM, 12/25/2025 1:50:00 AM, 13.5823211669922
12/24/2025 8:51:00 PM, 12/25/2025 1:51:00 AM, 11.3953428268433
12/24/2025 8:52:00 PM, 12/25/2025 1:52:00 AM, 11.5716781616211
12/24/2025 8:53:00 PM, 12/25/2025 1:53:00 AM, 9.69749355316162
12/24/2025 8:54:00 PM, 12/25/2025 1:54:00 AM, 9.68455505371094
12/24/2025 8:55:00 PM, 12/25/2025 1:55:00 AM, 10.2500705718994
12/24/2025 8:56:00 PM, 12/25/2025 1:56:00 AM, 11.4939575195312
12/24/2025 8:57:00 PM, 12/25/2025 1:57:00 AM, 12.7086143493652
12/24/2025 8:58:00 PM, 12/25/2025 1:58:00 AM, 12.4496984481812
12/24/2025 8:59:00 PM, 12/25/2025 1:59:00 AM, 14.1654396057129
12/24/2025 9:00:00 PM, 12/25/2025 2:00:00 AM, 14.4258756637573
12/24/2025 9:01:00 PM, 12/25/2025 2:01:00 AM, 14.0516586303711
12/24/2025 9:02:00 PM, 12/25/2025 2:02:00 AM, 14.4294862747192
12/24/2025 9:03:00 PM, 12/25/2025 2:03:00 AM, 14.6996593475342
12/24/2025 9:04:00 PM, 12/25/2025 2:04:00 AM, 15.2059803009033
12/24/2025 9:05:00 PM, 12/25/2025 2:05:00 AM, 14.5008516311646
12/24/2025 9:06:00 PM, 12/25/2025 2:06:00 AM, 13.0298709869385
12/24/2025 9:07:00 PM, 12/25/2025 2:07:00 AM, 12.5175447463989
12/24/2025 9:08:00 PM, 12/25/2025 2:08:00 AM, 14.4577941894531
12/24/2025 9:09:00 PM, 12/25/2025 2:09:00 AM, 13.2284536361694
12/24/2025 9:10:00 PM, 12/25/2025 2:10:00 AM, 12.095606803894
12/24/2025 9:11:00 PM, 12/25/2025 2:11:00 AM, 13.8139238357544
12/24/2025 9:12:00 PM, 12/25/2025 2:12:00 AM, 13.3869600296021
12/24/2025 9:13:00 PM, 12/25/2025 2:13:00 AM, 13.5662393569946
12/24/2025 9:14:00 PM, 12/25/2025 2:14:00 AM, 13.0725250244141
12/24/2025 9:15:00 PM, 12/25/2025 2:15:00 AM, 11.4570217132568
12/24/2025 9:16:00 PM, 12/25/2025 2:16:00 AM, 13.4521160125732
12/24/2025 9:17:00 PM, 12/25/2025 2:17:00 AM, 13.5784587860107
12/24/2025 9:18:00 PM, 12/25/2025 2:18:00 AM, 12.9110612869263
12/24/2025 9:19:00 PM, 12/25/2025 2:19:00 AM, 14.5682888031006
12/24/2025 9:20:00 PM, 12/25/2025 2:20:00 AM, 15.0702743530273
12/24/2025 9:21:00 PM, 12/25/2025 2:21:00 AM, 13.8748397827148
12/24/2025 9:22:00 PM, 12/25/2025 2:22:00 AM, 11.9935960769653
12/24/2025 9:23:00 PM, 12/25/2025 2:23:00 AM, 12.8068351745605
12/24/2025 9:24:00 PM, 12/25/2025 2:24:00 AM, 12.9997644424438
12/24/2025 9:25:00 PM, 12/25/2025 2:25:00 AM, 13.220850944519
12/24/2025 9:26:00 PM, 12/25/2025 2:26:00 AM, 13.9004077911377
12/24/2025 9:27:00 PM, 12/25/2025 2:27:00 AM, 12.3578681945801
12/24/2025 9:28:00 PM, 12/25/2025 2:28:00 AM, 12.3455677032471
12/24/2025 9:29:00 PM, 12/25/2025 2:29:00 AM, 13.0211572647095
12/24/2025 9:30:00 PM, 12/25/2025 2:30:00 AM, 12.0761489868164
12/24/2025 9:31:00 PM, 12/25/2025 2:31:00 AM, 15.9731140136719
12/24/2025 9:32:00 PM, 12/25/2025 2:32:00 AM, 16.397777557373
12/24/2025 9:33:00 PM, 12/25/2025 2:33:00 AM, 18.3735332489014
12/24/2025 9:34:00 PM, 12/25/2025 2:34:00 AM, 19.1591053009033
12/24/2025 9:35:00 PM, 12/25/2025 2:35:00 AM, 18.4349117279053
12/24/2025 9:36:00 PM, 12/25/2025 2:36:00 AM, 18.6842994689941
12/24/2025 9:37:00 PM, 12/25/2025 2:37:00 AM, 15.7065525054932
12/24/2025 9:38:00 PM, 12/25/2025 2:38:00 AM, 14.0969400405884
12/24/2025 9:39:00 PM, 12/25/2025 2:39:00 AM, 13.5117826461792
12/24/2025 9:40:00 PM, 12/25/2025 2:40:00 AM, 13.5117826461792
12/24/2025 9:41:00 PM, 12/25/2025 2:41:00 AM, 13.5117826461792
12/24/2025 9:42:00 PM, 12/25/2025 2:42:00 AM, 16.1236095428467
12/24/2025 9:43:00 PM, 12/25/2025 2:43:00 AM, 16.2081813812256
12/24/2025 9:44:00 PM, 12/25/2025 2:44:00 AM, 16.7261695861816
12/24/2025 9:45:00 PM, 12/25/2025 2:45:00 AM, 17.7297248840332
12/24/2025 9:46:00 PM, 12/25/2025 2:46:00 AM, 19.6397228240967
12/24/2025 9:47:00 PM, 12/25/2025 2:47:00 AM, 19.7472019195557
12/24/2025 9:48:00 PM, 12/25/2025 2:48:00 AM, 18.7109298706055
12/24/2025 9:49:00 PM, 12/25/2025 2:49:00 AM, 19.9752292633057
12/24/2025 9:50:00 PM, 12/25/2025 2:50:00 AM, 19.0789775848389
12/24/2025 9:51:00 PM, 12/25/2025 2:51:00 AM, 18.6160087585449
12/24/2025 9:52:00 PM, 12/25/2025 2:52:00 AM, 18.5988578796387
12/24/2025 9:53:00 PM, 12/25/2025 2:53:00 AM, 18.8247108459473
12/24/2025 9:54:00 PM, 12/25/2025 2:54:00 AM, 18.9897708892822
12/24/2025 9:55:00 PM, 12/25/2025 2:55:00 AM, 18.5335254669189
12/24/2025 9:56:00 PM, 12/25/2025 2:56:00 AM, 19.237398147583
12/24/2025 9:57:00 PM, 12/25/2025 2:57:00 AM, 18.8986949920654
12/24/2025 9:58:00 PM, 12/25/2025 2:58:00 AM, 18.9806823730469
12/24/2025 9:59:00 PM, 12/25/2025 2:59:00 AM, 19.3480396270752
12/24/2025 10:00:00 PM, 12/25/2025 3:00:00 AM, 18.8292179107666
12/24/2025 10:01:00 PM, 12/25/2025 3:01:00 AM, 19.6945991516113
12/24/2025 10:02:00 PM, 12/25/2025 3:02:00 AM, 19.5771617889404
12/24/2025 10:03:00 PM, 12/25/2025 3:03:00 AM, 20.1659755706787
12/24/2025 10:04:00 PM, 12/25/2025 3:04:00 AM, 19.066011428833
12/24/2025 10:05:00 PM, 12/25/2025 3:05:00 AM, 18.5364875793457
12/24/2025 10:06:00 PM, 12/25/2025 3:06:00 AM, 17.6199111938477
12/24/2025 10:07:00 PM, 12/25/2025 3:07:00 AM, 15.8986158370972
12/24/2025 10:08:00 PM, 12/25/2025 3:08:00 AM, 17.2315502166748
12/24/2025 10:09:00 PM, 12/25/2025 3:09:00 AM, 17.3271484375
12/24/2025 10:10:00 PM, 12/25/2025 3:10:00 AM, 18.2574882507324
12/24/2025 10:11:00 PM, 12/25/2025 3:11:00 AM, 18.207986831665
12/24/2025 10:12:00 PM, 12/25/2025 3:12:00 AM, 17.8260555267334
12/24/2025 10:13:00 PM, 12/25/2025 3:13:00 AM, 17.7075004577637
12/24/2025 10:14:00 PM, 12/25/2025 3:14:00 AM, 17.9517478942871
12/24/2025 10:15:00 PM, 12/25/2025 3:15:00 AM, 17.7324886322021
12/24/2025 10:16:00 PM, 12/25/2025 3:16:00 AM, 17.7255115509033
12/24/2025 10:17:00 PM, 12/25/2025 3:17:00 AM, 17.8742218017578
12/24/2025 10:18:00 PM, 12/25/2025 3:18:00 AM, 18.5031566619873
12/24/2025 10:19:00 PM, 12/25/2025 3:19:00 AM, 18.9143447875977
12/24/2025 10:20:00 PM, 12/25/2025 3:20:00 AM, 19.0487499237061
12/24/2025 10:21:00 PM, 12/25/2025 3:21:00 AM, 17.4807167053223
12/24/2025 10:22:00 PM, 12/25/2025 3:22:00 AM, 17.9901161193848
12/24/2025 10:23:00 PM, 12/25/2025 3:23:00 AM, 18.0792751312256
12/24/2025 10:24:00 PM, 12/25/2025 3:24:00 AM, 17.2355308532715
12/24/2025 10:25:00 PM, 12/25/2025 3:25:00 AM, 17.1447067260742
12/24/2025 10:26:00 PM, 12/25/2025 3:26:00 AM, 17.4945774078369
12/24/2025 10:27:00 PM, 12/25/2025 3:27:00 AM, 17.6937313079834
12/24/2025 10:28:00 PM, 12/25/2025 3:28:00 AM, 17.7975482940674
12/24/2025 10:29:00 PM, 12/25/2025 3:29:00 AM, 17.9607276916504
12/24/2025 10:30:00 PM, 12/25/2025 3:30:00 AM, 17.8238830566406
12/24/2025 10:31:00 PM, 12/25/2025 3:31:00 AM, 17.3150615692139
12/24/2025 10:32:00 PM, 12/25/2025 3:32:00 AM, 17.531665802002
12/24/2025 10:33:00 PM, 12/25/2025 3:33:00 AM, 19.1255359649658
12/24/2025 10:34:00 PM, 12/25/2025 3:34:00 AM, 18.7170352935791
12/24/2025 10:35:00 PM, 12/25/2025 3:35:00 AM, 19.2518863677979
12/24/2025 10:36:00 PM, 12/25/2025 3:36:00 AM, 19.2393627166748
12/24/2025 10:37:00 PM, 12/25/2025 3:37:00 AM, 17.0269641876221
12/24/2025 10:38:00 PM, 12/25/2025 3:38:00 AM, 14.3451719284058
12/24/2025 10:39:00 PM, 12/25/2025 3:39:00 AM, 16.1607360839844
12/24/2025 10:40:00 PM, 12/25/2025 3:40:00 AM, 16.40505027771
12/24/2025 10:41:00 PM, 12/25/2025 3:41:00 AM, 16.4143028259277
12/24/2025 10:42:00 PM, 12/25/2025 3:42:00 AM, 16.4143028259277
12/24/2025 10:43:00 PM, 12/25/2025 3:43:00 AM, 13.9243898391724
12/24/2025 10:44:00 PM, 12/25/2025 3:44:00 AM, 13.1962928771973
12/24/2025 10:45:00 PM, 12/25/2025 3:45:00 AM, 15.6164150238037
12/24/2025 10:46:00 PM, 12/25/2025 3:46:00 AM, 16.0447006225586
12/24/2025 10:47:00 PM, 12/25/2025 3:47:00 AM, 15.7242488861084
12/24/2025 10:48:00 PM, 12/25/2025 3:48:00 AM, 15.2386054992676
12/24/2025 10:49:00 PM, 12/25/2025 3:49:00 AM, 14.6998081207275
12/24/2025 10:50:00 PM, 12/25/2025 3:50:00 AM, 14.7521324157715
12/24/2025 10:51:00 PM, 12/25/2025 3:51:00 AM, 14.1402940750122
12/24/2025 10:52:00 PM, 12/25/2025 3:52:00 AM, 13.971999168396
12/24/2025 10:53:00 PM, 12/25/2025 3:53:00 AM, 15.100528717041
12/24/2025 10:54:00 PM, 12/25/2025 3:54:00 AM, 16.0083980560303
12/24/2025 10:55:00 PM, 12/25/2025 3:55:00 AM, 16.4568119049072
12/24/2025 10:56:00 PM, 12/25/2025 3:56:00 AM, 16.9776573181152
12/24/2025 10:57:00 PM, 12/25/2025 3:57:00 AM, 16.7412414550781
12/24/2025 10:58:00 PM, 12/25/2025 3:58:00 AM, 16.8091621398926
12/24/2025 10:59:00 PM, 12/25/2025 3:59:00 AM, 16.6032028198242
12/24/2025 11:00:00 PM, 12/25/2025 4:00:00 AM, 16.8735904693604
12/24/2025 11:01:00 PM, 12/25/2025 4:01:00 AM, 16.9674530029297
12/24/2025 11:02:00 PM, 12/25/2025 4:02:00 AM, 18.4946670532227
12/24/2025 11:03:00 PM, 12/25/2025 4:03:00 AM, 18.5812397003174
12/24/2025 11:04:00 PM, 12/25/2025 4:04:00 AM, 17.2893581390381
12/24/2025 11:05:00 PM, 12/25/2025 4:05:00 AM, 17.0632877349854
12/24/2025 11:06:00 PM, 12/25/2025 4:06:00 AM, 16.7299766540527
12/24/2025 11:07:00 PM, 12/25/2025 4:07:00 AM, 17.6213321685791
12/24/2025 11:08:00 PM, 12/25/2025 4:08:00 AM, 17.1451473236084
12/24/2025 11:09:00 PM, 12/25/2025 4:09:00 AM, 17.4006271362305
12/24/2025 11:10:00 PM, 12/25/2025 4:10:00 AM, 17.0742053985596
12/24/2025 11:11:00 PM, 12/25/2025 4:11:00 AM, 17.2722587585449
12/24/2025 11:12:00 PM, 12/25/2025 4:12:00 AM, 17.0664196014404
12/24/2025 11:13:00 PM, 12/25/2025 4:13:00 AM, 17.5883312225342
12/24/2025 11:14:00 PM, 12/25/2025 4:14:00 AM, 16.9779815673828
12/24/2025 11:15:00 PM, 12/25/2025 4:15:00 AM, 17.264741897583
12/24/2025 11:16:00 PM, 12/25/2025 4:16:00 AM, 17.2456722259521
12/24/2025 11:17:00 PM, 12/25/2025 4:17:00 AM, 17.3103942871094
12/24/2025 11:18:00 PM, 12/25/2025 4:18:00 AM, 17.4262847900391
12/24/2025 11:19:00 PM, 12/25/2025 4:19:00 AM, 17.6580085754395
12/24/2025 11:20:00 PM, 12/25/2025 4:20:00 AM, 17.536247253418
12/24/2025 11:21:00 PM, 12/25/2025 4:21:00 AM, 17.6821517944336
12/24/2025 11:22:00 PM, 12/25/2025 4:22:00 AM, 18.0076465606689
12/24/2025 11:23:00 PM, 12/25/2025 4:23:00 AM, 18.3544750213623
12/24/2025 11:24:00 PM, 12/25/2025 4:24:00 AM, 18.4028797149658
12/24/2025 11:25:00 PM, 12/25/2025 4:25:00 AM, 19.1290264129639
12/24/2025 11:26:00 PM, 12/25/2025 4:26:00 AM, 20.0083560943604
12/24/2025 11:27:00 PM, 12/25/2025 4:27:00 AM, 20.7418384552002
12/24/2025 11:28:00 PM, 12/25/2025 4:28:00 AM, 22.4185638427734
12/24/2025 11:29:00 PM, 12/25/2025 4:29:00 AM, 22.9513530731201
12/24/2025 11:30:00 PM, 12/25/2025 4:30:00 AM, 23.0543193817139
12/24/2025 11:31:00 PM, 12/25/2025 4:31:00 AM, 22.4859352111816
12/24/2025 11:32:00 PM, 12/25/2025 4:32:00 AM, 20.9875679016113
12/24/2025 11:33:00 PM, 12/25/2025 4:33:00 AM, 17.7080783843994
12/24/2025 11:34:00 PM, 12/25/2025 4:34:00 AM, 18.3213443756104
12/24/2025 11:35:00 PM, 12/25/2025 4:35:00 AM, 17.2994899749756
12/24/2025 11:36:00 PM, 12/25/2025 4:36:00 AM, 17.488489151001
12/24/2025 11:37:00 PM, 12/25/2025 4:37:00 AM, 17.9145736694336
12/24/2025 11:38:00 PM, 12/25/2025 4:38:00 AM, 17.97021484375
12/24/2025 11:39:00 PM, 12/25/2025 4:39:00 AM, 18.1844654083252
12/24/2025 11:40:00 PM, 12/25/2025 4:40:00 AM, 18.7043476104736
12/24/2025 11:41:00 PM, 12/25/2025 4:41:00 AM, 18.9907169342041
12/24/2025 11:42:00 PM, 12/25/2025 4:42:00 AM, 19.1167449951172
12/24/2025 11:43:00 PM, 12/25/2025 4:43:00 AM, 19.1167449951172
12/24/2025 11:44:00 PM, 12/25/2025 4:44:00 AM, 20.3135604858398
12/24/2025 11:45:00 PM, 12/25/2025 4:45:00 AM, 20.4774208068848
12/24/2025 11:46:00 PM, 12/25/2025 4:46:00 AM, 21.5903949737549
12/24/2025 11:47:00 PM, 12/25/2025 4:47:00 AM, 22.0365962982178
12/24/2025 11:48:00 PM, 12/25/2025 4:48:00 AM, 22.1009578704834
12/24/2025 11:49:00 PM, 12/25/2025 4:49:00 AM, 21.9862899780273
12/24/2025 11:50:00 PM, 12/25/2025 4:50:00 AM, 21.6910667419434
12/24/2025 11:51:00 PM, 12/25/2025 4:51:00 AM, 21.320255279541
12/24/2025 11:52:00 PM, 12/25/2025 4:52:00 AM, 21.7656745910645
12/24/2025 11:53:00 PM, 12/25/2025 4:53:00 AM, 21.6828842163086
12/24/2025 11:54:00 PM, 12/25/2025 4:54:00 AM, 21.4841575622559
12/24/2025 11:55:00 PM, 12/25/2025 4:55:00 AM, 21.7915573120117
12/24/2025 11:56:00 PM, 12/25/2025 4:56:00 AM, 21.7978992462158
12/24/2025 11:57:00 PM, 12/25/2025 4:57:00 AM, 22.0347518920898
12/24/2025 11:58:00 PM, 12/25/2025 4:58:00 AM, 21.7037448883057
12/24/2025 11:59:00 PM, 12/25/2025 4:59:00 AM, 21.4029808044434
12/25/2025 12:00:00 AM, 12/25/2025 5:00:00 AM, 20.5146923065186
12/25/2025 12:01:00 AM, 12/25/2025 5:01:00 AM, 20.1073093414307
12/25/2025 12:02:00 AM, 12/25/2025 5:02:00 AM, 19.4616985321045
12/25/2025 12:03:00 AM, 12/25/2025 5:03:00 AM, 18.2712745666504
12/25/2025 12:04:00 AM, 12/25/2025 5:04:00 AM, 18.3805103302002
12/25/2025 12:05:00 AM, 12/25/2025 5:05:00 AM, 15.0399513244629
12/25/2025 12:06:00 AM, 12/25/2025 5:06:00 AM, 16.0236892700195
12/25/2025 12:07:00 AM, 12/25/2025 5:07:00 AM, 16.5876426696777
12/25/2025 12:08:00 AM, 12/25/2025 5:08:00 AM, 16.7725410461426
12/25/2025 12:09:00 AM, 12/25/2025 5:09:00 AM, 16.4555835723877
12/25/2025 12:10:00 AM, 12/25/2025 5:10:00 AM, 16.7319145202637
12/25/2025 12:11:00 AM, 12/25/2025 5:11:00 AM, 18.2857055664062
12/25/2025 12:12:00 AM, 12/25/2025 5:12:00 AM, 18.1770572662354
12/25/2025 12:13:00 AM, 12/25/2025 5:13:00 AM, 20.3254661560059
12/25/2025 12:14:00 AM, 12/25/2025 5:14:00 AM, 24.6329231262207
12/25/2025 12:15:00 AM, 12/25/2025 5:15:00 AM, 25.3321304321289
12/25/2025 12:16:00 AM, 12/25/2025 5:16:00 AM, 24.9918823242188
12/25/2025 12:17:00 AM, 12/25/2025 5:17:00 AM, 24.3506927490234
12/25/2025 12:18:00 AM, 12/25/2025 5:18:00 AM, 23.5971279144287
12/25/2025 12:19:00 AM, 12/25/2025 5:19:00 AM, 24.0567951202393
12/25/2025 12:20:00 AM, 12/25/2025 5:20:00 AM, 23.9254722595215
12/25/2025 12:21:00 AM, 12/25/2025 5:21:00 AM, 22.6215744018555
12/25/2025 12:22:00 AM, 12/25/2025 5:22:00 AM, 22.774242401123
12/25/2025 12:23:00 AM, 12/25/2025 5:23:00 AM, 22.982400894165
12/25/2025 12:24:00 AM, 12/25/2025 5:24:00 AM, 20.6368160247803
12/25/2025 12:25:00 AM, 12/25/2025 5:25:00 AM, 21.43385887146
12/25/2025 12:26:00 AM, 12/25/2025 5:26:00 AM, 21.5445499420166
12/25/2025 12:27:00 AM, 12/25/2025 5:27:00 AM, 23.8019275665283
12/25/2025 12:28:00 AM, 12/25/2025 5:28:00 AM, 20.6463623046875
12/25/2025 12:29:00 AM, 12/25/2025 5:29:00 AM, 22.0229873657227
12/25/2025 12:30:00 AM, 12/25/2025 5:30:00 AM, 25.062837600708
12/25/2025 12:31:00 AM, 12/25/2025 5:31:00 AM, 22.0629329681396
12/25/2025 12:32:00 AM, 12/25/2025 5:32:00 AM, 20.4005603790283
12/25/2025 12:33:00 AM, 12/25/2025 5:33:00 AM, 19.1665668487549
12/25/2025 12:34:00 AM, 12/25/2025 5:34:00 AM, 17.77024269104
12/25/2025 12:35:00 AM, 12/25/2025 5:35:00 AM, 17.2933216094971
12/25/2025 12:36:00 AM, 12/25/2025 5:36:00 AM, 16.4311485290527
12/25/2025 12:37:00 AM, 12/25/2025 5:37:00 AM, 17.2953357696533
12/25/2025 12:38:00 AM, 12/25/2025 5:38:00 AM, 17.7515048980713
12/25/2025 12:39:00 AM, 12/25/2025 5:39:00 AM, 18.1003131866455
12/25/2025 12:40:00 AM, 12/25/2025 5:40:00 AM, 19.0763740539551
12/25/2025 12:41:00 AM, 12/25/2025 5:41:00 AM, 20.0539684295654
12/25/2025 12:42:00 AM, 12/25/2025 5:42:00 AM, 20.3672771453857
12/25/2025 12:43:00 AM, 12/25/2025 5:43:00 AM, 20.3558788299561
12/25/2025 12:44:00 AM, 12/25/2025 5:44:00 AM, 20.3558788299561
12/25/2025 12:45:00 AM, 12/25/2025 5:45:00 AM, 20.2214298248291
12/25/2025 12:46:00 AM, 12/25/2025 5:46:00 AM, 20.9249458312988
12/25/2025 12:47:00 AM, 12/25/2025 5:47:00 AM, 20.8041381835938
12/25/2025 12:48:00 AM, 12/25/2025 5:48:00 AM, 20.7018070220947
12/25/2025 12:49:00 AM, 12/25/2025 5:49:00 AM, 21.4054126739502
12/25/2025 12:50:00 AM, 12/25/2025 5:50:00 AM, 22.9279289245605
12/25/2025 12:51:00 AM, 12/25/2025 5:51:00 AM, 22.6058406829834
12/25/2025 12:52:00 AM, 12/25/2025 5:52:00 AM, 23.1071186065674
12/25/2025 12:53:00 AM, 12/25/2025 5:53:00 AM, 22.5737800598145
12/25/2025 12:54:00 AM, 12/25/2025 5:54:00 AM, 22.8275146484375
12/25/2025 12:55:00 AM, 12/25/2025 5:55:00 AM, 23.5297927856445
12/25/2025 12:56:00 AM, 12/25/2025 5:56:00 AM, 22.9022121429443
12/25/2025 12:57:00 AM, 12/25/2025 5:57:00 AM, 22.7415580749512
12/25/2025 12:58:00 AM, 12/25/2025 5:58:00 AM, 22.1430549621582
12/25/2025 12:59:00 AM, 12/25/2025 5:59:00 AM, 24.1961517333984
12/25/2025 1:00:00 AM, 12/25/2025 6:00:00 AM, 23.2119541168213
12/25/2025 1:01:00 AM, 12/25/2025 6:01:00 AM, 22.1352558135986
12/25/2025 1:02:00 AM, 12/25/2025 6:02:00 AM, 21.6207637786865
12/25/2025 1:03:00 AM, 12/25/2025 6:03:00 AM, 22.2377681732178
12/25/2025 1:04:00 AM, 12/25/2025 6:04:00 AM, 22.9508380889893
12/25/2025 1:05:00 AM, 12/25/2025 6:05:00 AM, 23.2916946411133
12/25/2025 1:06:00 AM, 12/25/2025 6:06:00 AM, 26.039831161499
12/25/2025 1:07:00 AM, 12/25/2025 6:07:00 AM, 26.461238861084
12/25/2025 1:08:00 AM, 12/25/2025 6:08:00 AM, 26.6525211334229
12/25/2025 1:09:00 AM, 12/25/2025 6:09:00 AM, 25.8637409210205
12/25/2025 1:10:00 AM, 12/25/2025 6:10:00 AM, 25.7584762573242
12/25/2025 1:11:00 AM, 12/25/2025 6:11:00 AM, 23.4018859863281
12/25/2025 1:12:00 AM, 12/25/2025 6:12:00 AM, 26.4706611633301
12/25/2025 1:13:00 AM, 12/25/2025 6:13:00 AM, 25.510404586792
12/25/2025 1:14:00 AM, 12/25/2025 6:14:00 AM, 24.7008285522461
12/25/2025 1:15:00 AM, 12/25/2025 6:15:00 AM, 25.0168037414551
12/25/2025 1:16:00 AM, 12/25/2025 6:16:00 AM, 25.3522262573242
12/25/2025 1:17:00 AM, 12/25/2025 6:17:00 AM, 25.5724468231201
12/25/2025 1:18:00 AM, 12/25/2025 6:18:00 AM, 24.5439033508301
12/25/2025 1:19:00 AM, 12/25/2025 6:19:00 AM, 21.2497882843018
12/25/2025 1:20:00 AM, 12/25/2025 6:20:00 AM, 23.5378379821777
12/25/2025 1:21:00 AM, 12/25/2025 6:21:00 AM, 24.1665058135986
12/25/2025 1:22:00 AM, 12/25/2025 6:22:00 AM, 23.7333946228027
12/25/2025 1:23:00 AM, 12/25/2025 6:23:00 AM, 23.206470489502
12/25/2025 1:24:00 AM, 12/25/2025 6:24:00 AM, 24.6267738342285
12/25/2025 1:25:00 AM, 12/25/2025 6:25:00 AM, 25.9590969085693
12/25/2025 1:26:00 AM, 12/25/2025 6:26:00 AM, 25.6107864379883
12/25/2025 1:27:00 AM, 12/25/2025 6:27:00 AM, 26.5245971679687
12/25/2025 1:28:00 AM, 12/25/2025 6:28:00 AM, 23.7991733551025
12/25/2025 1:29:00 AM, 12/25/2025 6:29:00 AM, 24.1145648956299
12/25/2025 1:30:00 AM, 12/25/2025 6:30:00 AM, 26.0553169250488
12/25/2025 1:31:00 AM, 12/25/2025 6:31:00 AM, 25.0022201538086
12/25/2025 1:32:00 AM, 12/25/2025 6:32:00 AM, 23.4155006408691
12/25/2025 1:33:00 AM, 12/25/2025 6:33:00 AM, 23.4340553283691
12/25/2025 1:34:00 AM, 12/25/2025 6:34:00 AM, 23.5531616210937
12/25/2025 1:35:00 AM, 12/25/2025 6:35:00 AM, 22.9505596160889
12/25/2025 1:36:00 AM, 12/25/2025 6:36:00 AM, 21.5182514190674
12/25/2025 1:37:00 AM, 12/25/2025 6:37:00 AM, 20.6587104797363
12/25/2025 1:38:00 AM, 12/25/2025 6:38:00 AM, 22.4744777679443
12/25/2025 1:39:00 AM, 12/25/2025 6:39:00 AM, 21.2397766113281
12/25/2025 1:40:00 AM, 12/25/2025 6:40:00 AM, 19.8392066955566
12/25/2025 1:41:00 AM, 12/25/2025 6:41:00 AM, 18.1913642883301
12/25/2025 1:42:00 AM, 12/25/2025 6:42:00 AM, 18.050817489624
12/25/2025 1:43:00 AM, 12/25/2025 6:43:00 AM, 17.320291519165
12/25/2025 1:44:00 AM, 12/25/2025 6:44:00 AM, 16.0338115692139
12/25/2025 1:45:00 AM, 12/25/2025 6:45:00 AM, 16.0338115692139
12/25/2025 1:46:00 AM, 12/25/2025 6:46:00 AM, 16.0345344543457
12/25/2025 1:47:00 AM, 12/25/2025 6:47:00 AM, 18.3892002105713
12/25/2025 1:48:00 AM, 12/25/2025 6:48:00 AM, 19.4023132324219
12/25/2025 1:49:00 AM, 12/25/2025 6:49:00 AM, 19.6964530944824
12/25/2025 1:50:00 AM, 12/25/2025 6:50:00 AM, 19.6162948608398
12/25/2025 1:51:00 AM, 12/25/2025 6:51:00 AM, 17.2727394104004
12/25/2025 1:52:00 AM, 12/25/2025 6:52:00 AM, 17.1824188232422
12/25/2025 1:53:00 AM, 12/25/2025 6:53:00 AM, 16.5775508880615
12/25/2025 1:54:00 AM, 12/25/2025 6:54:00 AM, 16.4606819152832
12/25/2025 1:55:00 AM, 12/25/2025 6:55:00 AM, 16.7985515594482
12/25/2025 1:56:00 AM, 12/25/2025 6:56:00 AM, 16.2020244598389
12/25/2025 1:57:00 AM, 12/25/2025 6:57:00 AM, 16.875675201416
12/25/2025 1:58:00 AM, 12/25/2025 6:58:00 AM, 16.1929531097412
12/25/2025 1:59:00 AM, 12/25/2025 6:59:00 AM, 16.2819213867187
12/25/2025 2:00:00 AM, 12/25/2025 7:00:00 AM, 17.4811782836914
12/25/2025 2:01:00 AM, 12/25/2025 7:01:00 AM, 18.6766777038574
12/25/2025 2:02:00 AM, 12/25/2025 7:02:00 AM, 16.1007251739502
12/25/2025 2:03:00 AM, 12/25/2025 7:03:00 AM, 14.1043033599854
12/25/2025 2:04:00 AM, 12/25/2025 7:04:00 AM, 11.261323928833
12/25/2025 2:05:00 AM, 12/25/2025 7:05:00 AM, 10.8759880065918
12/25/2025 2:06:00 AM, 12/25/2025 7:06:00 AM, 13.5245494842529
12/25/2025 2:07:00 AM, 12/25/2025 7:07:00 AM, 14.289963722229
12/25/2025 2:08:00 AM, 12/25/2025 7:08:00 AM, 13.8538341522217
12/25/2025 2:09:00 AM, 12/25/2025 7:09:00 AM, 13.8379249572754
12/25/2025 2:10:00 AM, 12/25/2025 7:10:00 AM, 12.2172756195068
12/25/2025 2:11:00 AM, 12/25/2025 7:11:00 AM, 14.3446989059448
12/25/2025 2:12:00 AM, 12/25/2025 7:12:00 AM, 13.6476545333862
12/25/2025 2:13:00 AM, 12/25/2025 7:13:00 AM, 13.884651184082
12/25/2025 2:14:00 AM, 12/25/2025 7:14:00 AM, 13.9206323623657
12/25/2025 2:15:00 AM, 12/25/2025 7:15:00 AM, 14.1136684417725
12/25/2025 2:16:00 AM, 12/25/2025 7:16:00 AM, 14.4651660919189
12/25/2025 2:17:00 AM, 12/25/2025 7:17:00 AM, 14.4851589202881
12/25/2025 2:18:00 AM, 12/25/2025 7:18:00 AM, 14.4437503814697
12/25/2025 2:19:00 AM, 12/25/2025 7:19:00 AM, 15.8167009353638
12/25/2025 2:20:00 AM, 12/25/2025 7:20:00 AM, 15.6539258956909
12/25/2025 2:21:00 AM, 12/25/2025 7:21:00 AM, 15.3230352401733
12/25/2025 2:22:00 AM, 12/25/2025 7:22:00 AM, 14.566746711731
12/25/2025 2:23:00 AM, 12/25/2025 7:23:00 AM, 16.087589263916
12/25/2025 2:24:00 AM, 12/25/2025 7:24:00 AM, 15.6419887542725
12/25/2025 2:25:00 AM, 12/25/2025 7:25:00 AM, 15.7513980865479
12/25/2025 2:26:00 AM, 12/25/2025 7:26:00 AM, 16.7489414215088
12/25/2025 2:27:00 AM, 12/25/2025 7:27:00 AM, 17.1716709136963
12/25/2025 2:28:00 AM, 12/25/2025 7:28:00 AM, 17.1315288543701
12/25/2025 2:29:00 AM, 12/25/2025 7:29:00 AM, 17.1223030090332
12/25/2025 2:30:00 AM, 12/25/2025 7:30:00 AM, 18.6741333007813
12/25/2025 2:31:00 AM, 12/25/2025 7:31:00 AM, 19.4269580841064
12/25/2025 2:32:00 AM, 12/25/2025 7:32:00 AM, 19.3698444366455
12/25/2025 2:33:00 AM, 12/25/2025 7:33:00 AM, 18.8137264251709
12/25/2025 2:34:00 AM, 12/25/2025 7:34:00 AM, 18.8906917572021
12/25/2025 2:35:00 AM, 12/25/2025 7:35:00 AM, 19.0164794921875
12/25/2025 2:36:00 AM, 12/25/2025 7:36:00 AM, 18.9414405822754
12/25/2025 2:37:00 AM, 12/25/2025 7:37:00 AM, 17.2223854064941
12/25/2025 2:38:00 AM, 12/25/2025 7:38:00 AM, 16.2554492950439
12/25/2025 2:39:00 AM, 12/25/2025 7:39:00 AM, 15.3684873580933
12/25/2025 2:40:00 AM, 12/25/2025 7:40:00 AM, 16.1555938720703
12/25/2025 2:41:00 AM, 12/25/2025 7:41:00 AM, 16.9771938323975
12/25/2025 2:42:00 AM, 12/25/2025 7:42:00 AM, 20.0913352966309
12/25/2025 2:43:00 AM, 12/25/2025 7:43:00 AM, 22.6757984161377
12/25/2025 2:44:00 AM, 12/25/2025 7:44:00 AM, 22.3618545532227
12/25/2025 2:45:00 AM, 12/25/2025 7:45:00 AM, 21.4221324920654
12/25/2025 2:46:00 AM, 12/25/2025 7:46:00 AM, 21.4221324920654
12/25/2025 2:47:00 AM, 12/25/2025 7:47:00 AM, 20.3189811706543
12/25/2025 2:48:00 AM, 12/25/2025 7:48:00 AM, 19.4164924621582
12/25/2025 2:49:00 AM, 12/25/2025 7:49:00 AM, 20.093189239502
12/25/2025 2:50:00 AM, 12/25/2025 7:50:00 AM, 22.5208358764648
12/25/2025 2:51:00 AM, 12/25/2025 7:51:00 AM, 23.5363616943359
12/25/2025 2:52:00 AM, 12/25/2025 7:52:00 AM, 22.5884895324707
12/25/2025 2:53:00 AM, 12/25/2025 7:53:00 AM, 23.6107730865479
12/25/2025 2:54:00 AM, 12/25/2025 7:54:00 AM, 24.3145561218262
12/25/2025 2:55:00 AM, 12/25/2025 7:55:00 AM, 24.639217376709
12/25/2025 2:56:00 AM, 12/25/2025 7:56:00 AM, 24.6374492645264
12/25/2025 2:57:00 AM, 12/25/2025 7:57:00 AM, 25.4951095581055
12/25/2025 2:58:00 AM, 12/25/2025 7:58:00 AM, 27.8668117523193
12/25/2025 2:59:00 AM, 12/25/2025 7:59:00 AM, 28.5441379547119
12/25/2025 3:00:00 AM, 12/25/2025 8:00:00 AM, 28.5918712615967
12/25/2025 3:01:00 AM, 12/25/2025 8:01:00 AM, 30.0263061523437
12/25/2025 3:02:00 AM, 12/25/2025 8:02:00 AM, 30.3523178100586
12/25/2025 3:03:00 AM, 12/25/2025 8:03:00 AM, 30.7056522369385
12/25/2025 3:04:00 AM, 12/25/2025 8:04:00 AM, 30.6851291656494
12/25/2025 3:05:00 AM, 12/25/2025 8:05:00 AM, 30.7879238128662
12/25/2025 3:06:00 AM, 12/25/2025 8:06:00 AM, 31.0670356750488
12/25/2025 3:07:00 AM, 12/25/2025 8:07:00 AM, 31.3217754364014
12/25/2025 3:08:00 AM, 12/25/2025 8:08:00 AM, 31.1456928253174
12/25/2025 3:09:00 AM, 12/25/2025 8:09:00 AM, 31.0900993347168
12/25/2025 3:10:00 AM, 12/25/2025 8:10:00 AM, 31.0875911712646
12/25/2025 3:11:00 AM, 12/25/2025 8:11:00 AM, 30.9401931762695
12/25/2025 3:12:00 AM, 12/25/2025 8:12:00 AM, 30.8426914215088
12/25/2025 3:13:00 AM, 12/25/2025 8:13:00 AM, 30.9293785095215
12/25/2025 3:14:00 AM, 12/25/2025 8:14:00 AM, 31.1018199920654
12/25/2025 3:15:00 AM, 12/25/2025 8:15:00 AM, 31.0819644927979
12/25/2025 3:16:00 AM, 12/25/2025 8:16:00 AM, 31.5314846038818
12/25/2025 3:17:00 AM, 12/25/2025 8:17:00 AM, 31.1154232025146
12/25/2025 3:18:00 AM, 12/25/2025 8:18:00 AM, 31.0650768280029
12/25/2025 3:19:00 AM, 12/25/2025 8:19:00 AM, 30.7461185455322
12/25/2025 3:20:00 AM, 12/25/2025 8:20:00 AM, 30.800350189209
12/25/2025 3:21:00 AM, 12/25/2025 8:21:00 AM, 30.962911605835
12/25/2025 3:22:00 AM, 12/25/2025 8:22:00 AM, 30.6974029541016
12/25/2025 3:23:00 AM, 12/25/2025 8:23:00 AM, 30.7236652374268
12/25/2025 3:24:00 AM, 12/25/2025 8:24:00 AM, 30.5949077606201
12/25/2025 3:25:00 AM, 12/25/2025 8:25:00 AM, 30.6650695800781
12/25/2025 3:26:00 AM, 12/25/2025 8:26:00 AM, 31.6767616271973
12/25/2025 3:27:00 AM, 12/25/2025 8:27:00 AM, 31.7208118438721
12/25/2025 3:28:00 AM, 12/25/2025 8:28:00 AM, 31.5436496734619
12/25/2025 3:29:00 AM, 12/25/2025 8:29:00 AM, 31.5895042419434
12/25/2025 3:30:00 AM, 12/25/2025 8:30:00 AM, 31.7313709259033
12/25/2025 3:31:00 AM, 12/25/2025 8:31:00 AM, 31.6624908447266
12/25/2025 3:32:00 AM, 12/25/2025 8:32:00 AM, 31.4970741271973
12/25/2025 3:33:00 AM, 12/25/2025 8:33:00 AM, 31.7746105194092
12/25/2025 3:34:00 AM, 12/25/2025 8:34:00 AM, 31.911693572998
12/25/2025 3:35:00 AM, 12/25/2025 8:35:00 AM, 31.8033275604248
12/25/2025 3:36:00 AM, 12/25/2025 8:36:00 AM, 31.2734622955322
12/25/2025 3:37:00 AM, 12/25/2025 8:37:00 AM, 31.6715793609619
12/25/2025 3:38:00 AM, 12/25/2025 8:38:00 AM, 31.7448959350586
12/25/2025 3:39:00 AM, 12/25/2025 8:39:00 AM, 31.7698287963867
12/25/2025 3:40:00 AM, 12/25/2025 8:40:00 AM, 31.9769744873047
12/25/2025 3:41:00 AM, 12/25/2025 8:41:00 AM, 32.060432434082
12/25/2025 3:42:00 AM, 12/25/2025 8:42:00 AM, 31.8079814910889
12/25/2025 3:43:00 AM, 12/25/2025 8:43:00 AM, 31.9550113677979
12/25/2025 3:44:00 AM, 12/25/2025 8:44:00 AM, 32.0645599365234
12/25/2025 3:45:00 AM, 12/25/2025 8:45:00 AM, 32.0046577453613
12/25/2025 3:46:00 AM, 12/25/2025 8:46:00 AM, 31.922327041626
12/25/2025 3:47:00 AM, 12/25/2025 8:47:00 AM, 31.922327041626
12/25/2025 3:48:00 AM, 12/25/2025 8:48:00 AM, 31.8599300384521
12/25/2025 3:49:00 AM, 12/25/2025 8:49:00 AM, 31.7754173278809
12/25/2025 3:50:00 AM, 12/25/2025 8:50:00 AM, 32.2291946411133
12/25/2025 3:51:00 AM, 12/25/2025 8:51:00 AM, 32.03271484375
12/25/2025 3:52:00 AM, 12/25/2025 8:52:00 AM, 31.5153312683105
12/25/2025 3:53:00 AM, 12/25/2025 8:53:00 AM, 31.5384616851807
12/25/2025 3:54:00 AM, 12/25/2025 8:54:00 AM, 31.8115520477295
12/25/2025 3:55:00 AM, 12/25/2025 8:55:00 AM, 31.5831279754639
12/25/2025 3:56:00 AM, 12/25/2025 8:56:00 AM, 31.5584259033203
12/25/2025 3:57:00 AM, 12/25/2025 8:57:00 AM, 32.0436210632324
12/25/2025 3:58:00 AM, 12/25/2025 8:58:00 AM, 32.0361289978027
12/25/2025 3:59:00 AM, 12/25/2025 8:59:00 AM, 32.167854309082
12/25/2025 4:00:00 AM, 12/25/2025 9:00:00 AM, 32.0800476074219
12/25/2025 4:01:00 AM, 12/25/2025 9:01:00 AM, 32.156063079834
12/25/2025 4:02:00 AM, 12/25/2025 9:02:00 AM, 32.175163269043
12/25/2025 4:03:00 AM, 12/25/2025 9:03:00 AM, 32.6046752929688
12/25/2025 4:04:00 AM, 12/25/2025 9:04:00 AM, 32.5846862792969
12/25/2025 4:05:00 AM, 12/25/2025 9:05:00 AM, 32.7151412963867
12/25/2025 4:06:00 AM, 12/25/2025 9:06:00 AM, 32.5937881469727
12/25/2025 4:07:00 AM, 12/25/2025 9:07:00 AM, 32.2593688964844
12/25/2025 4:08:00 AM, 12/25/2025 9:08:00 AM, 32.2287406921387
12/25/2025 4:09:00 AM, 12/25/2025 9:09:00 AM, 32.2872619628906
12/25/2025 4:10:00 AM, 12/25/2025 9:10:00 AM, 32.5297088623047
12/25/2025 4:11:00 AM, 12/25/2025 9:11:00 AM, 32.0692024230957
12/25/2025 4:12:00 AM, 12/25/2025 9:12:00 AM, 32.0549774169922
12/25/2025 4:13:00 AM, 12/25/2025 9:13:00 AM, 31.9196090698242
12/25/2025 4:14:00 AM, 12/25/2025 9:14:00 AM, 31.915714263916
12/25/2025 4:15:00 AM, 12/25/2025 9:15:00 AM, 31.7591419219971
12/25/2025 4:16:00 AM, 12/25/2025 9:16:00 AM, 31.5563297271729
12/25/2025 4:17:00 AM, 12/25/2025 9:17:00 AM, 31.4882335662842
12/25/2025 4:18:00 AM, 12/25/2025 9:18:00 AM, 31.634147644043
12/25/2025 4:19:00 AM, 12/25/2025 9:19:00 AM, 31.5585460662842
12/25/2025 4:20:00 AM, 12/25/2025 9:20:00 AM, 31.8361263275146
12/25/2025 4:21:00 AM, 12/25/2025 9:21:00 AM, 31.3408851623535
12/25/2025 4:22:00 AM, 12/25/2025 9:22:00 AM, 31.2100429534912
12/25/2025 4:23:00 AM, 12/25/2025 9:23:00 AM, 30.9708557128906
12/25/2025 4:24:00 AM, 12/25/2025 9:24:00 AM, 31.1853332519531
12/25/2025 4:25:00 AM, 12/25/2025 9:25:00 AM, 30.9948406219482
12/25/2025 4:26:00 AM, 12/25/2025 9:26:00 AM, 31.1708984375
12/25/2025 4:27:00 AM, 12/25/2025 9:27:00 AM, 31.5386123657227
12/25/2025 4:28:00 AM, 12/25/2025 9:28:00 AM, 31.458625793457
12/25/2025 4:29:00 AM, 12/25/2025 9:29:00 AM, 31.4343719482422
12/25/2025 4:30:00 AM, 12/25/2025 9:30:00 AM, 31.2049369812012
12/25/2025 4:31:00 AM, 12/25/2025 9:31:00 AM, 31.7852687835693
12/25/2025 4:32:00 AM, 12/25/2025 9:32:00 AM, 31.3893547058105
12/25/2025 4:33:00 AM, 12/25/2025 9:33:00 AM, 31.672571182251
12/25/2025 4:34:00 AM, 12/25/2025 9:34:00 AM, 31.929370880127
12/25/2025 4:35:00 AM, 12/25/2025 9:35:00 AM, 32.5783462524414
12/25/2025 4:36:00 AM, 12/25/2025 9:36:00 AM, 32.1497192382813
12/25/2025 4:37:00 AM, 12/25/2025 9:37:00 AM, 32.7004890441895
12/25/2025 4:38:00 AM, 12/25/2025 9:38:00 AM, 32.8182334899902
12/25/2025 4:39:00 AM, 12/25/2025 9:39:00 AM, 33.0701103210449
12/25/2025 4:40:00 AM, 12/25/2025 9:40:00 AM, 33.6824684143066
12/25/2025 4:41:00 AM, 12/25/2025 9:41:00 AM, 33.5868453979492
12/25/2025 4:42:00 AM, 12/25/2025 9:42:00 AM, 33.3080177307129
12/25/2025 4:43:00 AM, 12/25/2025 9:43:00 AM, 32.6649703979492
12/25/2025 4:44:00 AM, 12/25/2025 9:44:00 AM, 32.4491844177246
12/25/2025 4:45:00 AM, 12/25/2025 9:45:00 AM, 31.8482341766357
12/25/2025 4:46:00 AM, 12/25/2025 9:46:00 AM, 32.1726570129395
12/25/2025 4:47:00 AM, 12/25/2025 9:47:00 AM, 31.9580421447754
12/25/2025 4:48:00 AM, 12/25/2025 9:48:00 AM, 31.9580421447754
12/25/2025 4:49:00 AM, 12/25/2025 9:49:00 AM, 31.9146270751953
12/25/2025 4:50:00 AM, 12/25/2025 9:50:00 AM, 31.8330497741699
12/25/2025 4:51:00 AM, 12/25/2025 9:51:00 AM, 32.0768356323242
12/25/2025 4:52:00 AM, 12/25/2025 9:52:00 AM, 31.9098625183105
12/25/2025 4:53:00 AM, 12/25/2025 9:53:00 AM, 31.9767036437988
12/25/2025 4:54:00 AM, 12/25/2025 9:54:00 AM, 32.0641784667969
12/25/2025 4:55:00 AM, 12/25/2025 9:55:00 AM, 31.9232177734375
12/25/2025 4:56:00 AM, 12/25/2025 9:56:00 AM, 31.3131809234619
12/25/2025 4:57:00 AM, 12/25/2025 9:57:00 AM, 30.7614059448242
12/25/2025 4:58:00 AM, 12/25/2025 9:58:00 AM, 30.7248630523682
12/25/2025 4:59:00 AM, 12/25/2025 9:59:00 AM, 30.5474891662598
12/25/2025 5:00:00 AM, 12/25/2025 10:00:00 AM, 30.5190677642822
12/25/2025 5:01:00 AM, 12/25/2025 10:01:00 AM, 27.8461132049561
12/25/2025 5:02:00 AM, 12/25/2025 10:02:00 AM, 25.9514656066895
12/25/2025 5:03:00 AM, 12/25/2025 10:03:00 AM, 25.6024417877197
12/25/2025 5:04:00 AM, 12/25/2025 10:04:00 AM, 25.8469944000244
12/25/2025 5:05:00 AM, 12/25/2025 10:05:00 AM, 27.3562431335449
12/25/2025 5:06:00 AM, 12/25/2025 10:06:00 AM, 26.6021556854248
12/25/2025 5:07:00 AM, 12/25/2025 10:07:00 AM, 27.5092258453369
12/25/2025 5:08:00 AM, 12/25/2025 10:08:00 AM, 24.1117515563965
12/25/2025 5:09:00 AM, 12/25/2025 10:09:00 AM, 23.0971050262451
12/25/2025 5:10:00 AM, 12/25/2025 10:10:00 AM, 19.6373271942139
12/25/2025 5:11:00 AM, 12/25/2025 10:11:00 AM, 19.826732635498
12/25/2025 5:12:00 AM, 12/25/2025 10:12:00 AM, 19.3548831939697
12/25/2025 5:13:00 AM, 12/25/2025 10:13:00 AM, 19.3827648162842
12/25/2025 5:14:00 AM, 12/25/2025 10:14:00 AM, 19.2318916320801
12/25/2025 5:15:00 AM, 12/25/2025 10:15:00 AM, 19.0359001159668
12/25/2025 5:16:00 AM, 12/25/2025 10:16:00 AM, 17.7837696075439
12/25/2025 5:17:00 AM, 12/25/2025 10:17:00 AM, 18.3581790924072
12/25/2025 5:18:00 AM, 12/25/2025 10:18:00 AM, 19.4118881225586
12/25/2025 5:19:00 AM, 12/25/2025 10:19:00 AM, 19.5319747924805
12/25/2025 5:20:00 AM, 12/25/2025 10:20:00 AM, 20.1928234100342
12/25/2025 5:21:00 AM, 12/25/2025 10:21:00 AM, 20.5585441589355
12/25/2025 5:22:00 AM, 12/25/2025 10:22:00 AM, 21.0560302734375
12/25/2025 5:23:00 AM, 12/25/2025 10:23:00 AM, 22.8312969207764
12/25/2025 5:24:00 AM, 12/25/2025 10:24:00 AM, 24.4147911071777
12/25/2025 5:25:00 AM, 12/25/2025 10:25:00 AM, 25.0853595733643
12/25/2025 5:26:00 AM, 12/25/2025 10:26:00 AM, 25.2600784301758
12/25/2025 5:27:00 AM, 12/25/2025 10:27:00 AM, 25.4867248535156
12/25/2025 5:28:00 AM, 12/25/2025 10:28:00 AM, 25.4323196411133
12/25/2025 5:29:00 AM, 12/25/2025 10:29:00 AM, 25.4323081970215
12/25/2025 5:30:00 AM, 12/25/2025 10:30:00 AM, 25.6312847137451
12/25/2025 5:31:00 AM, 12/25/2025 10:31:00 AM, 25.1802501678467
12/25/2025 5:32:00 AM, 12/25/2025 10:32:00 AM, 25.7145099639893
12/25/2025 5:33:00 AM, 12/25/2025 10:33:00 AM, 25.4755058288574
12/25/2025 5:34:00 AM, 12/25/2025 10:34:00 AM, 25.079927444458
12/25/2025 5:35:00 AM, 12/25/2025 10:35:00 AM, 24.4214134216309
12/25/2025 5:36:00 AM, 12/25/2025 10:36:00 AM, 25.8322830200195
12/25/2025 5:37:00 AM, 12/25/2025 10:37:00 AM, 25.8353080749512
12/25/2025 5:38:00 AM, 12/25/2025 10:38:00 AM, 26.1811809539795
12/25/2025 5:39:00 AM, 12/25/2025 10:39:00 AM, 26.2824630737305
12/25/2025 5:40:00 AM, 12/25/2025 10:40:00 AM, 26.1594905853271
12/25/2025 5:41:00 AM, 12/25/2025 10:41:00 AM, 26.8767223358154
12/25/2025 5:42:00 AM, 12/25/2025 10:42:00 AM, 26.8862476348877
12/25/2025 5:43:00 AM, 12/25/2025 10:43:00 AM, 27.1910018920898
12/25/2025 5:44:00 AM, 12/25/2025 10:44:00 AM, 27.3776588439941
12/25/2025 5:45:00 AM, 12/25/2025 10:45:00 AM, 24.2651710510254
12/25/2025 5:46:00 AM, 12/25/2025 10:46:00 AM, 25.6468849182129
12/25/2025 5:47:00 AM, 12/25/2025 10:47:00 AM, 24.5875968933105
12/25/2025 5:48:00 AM, 12/25/2025 10:48:00 AM, 25.0620822906494
12/25/2025 5:49:00 AM, 12/25/2025 10:49:00 AM, 25.0620822906494
12/25/2025 5:50:00 AM, 12/25/2025 10:50:00 AM, 25.288782119751
12/25/2025 5:51:00 AM, 12/25/2025 10:51:00 AM, 25.0215549468994
12/25/2025 5:52:00 AM, 12/25/2025 10:52:00 AM, 23.818868637085
12/25/2025 5:53:00 AM, 12/25/2025 10:53:00 AM, 23.6407260894775
12/25/2025 5:54:00 AM, 12/25/2025 10:54:00 AM, 20.7971153259277
12/25/2025 5:55:00 AM, 12/25/2025 10:55:00 AM, 21.5961532592773
12/25/2025 5:56:00 AM, 12/25/2025 10:56:00 AM, 26.6423969268799
12/25/2025 5:57:00 AM, 12/25/2025 10:57:00 AM, 27.598180770874
12/25/2025 5:58:00 AM, 12/25/2025 10:58:00 AM, 26.566478729248
12/25/2025 5:59:00 AM, 12/25/2025 10:59:00 AM, 25.2849559783936
12/25/2025 6:00:00 AM, 12/25/2025 11:00:00 AM, 24.5695838928223
12/25/2025 6:01:00 AM, 12/25/2025 11:01:00 AM, 23.5105476379395
12/25/2025 6:02:00 AM, 12/25/2025 11:02:00 AM, 21.8418235778809
12/25/2025 6:03:00 AM, 12/25/2025 11:03:00 AM, 21.2371597290039
12/25/2025 6:04:00 AM, 12/25/2025 11:04:00 AM, 19.5262336730957
12/25/2025 6:05:00 AM, 12/25/2025 11:05:00 AM, 20.4889640808105
12/25/2025 6:06:00 AM, 12/25/2025 11:06:00 AM, 21.2806777954102
12/25/2025 6:07:00 AM, 12/25/2025 11:07:00 AM, 22.6506767272949
12/25/2025 6:08:00 AM, 12/25/2025 11:08:00 AM, 22.3032684326172
12/25/2025 6:09:00 AM, 12/25/2025 11:09:00 AM, 22.9212074279785
12/25/2025 6:10:00 AM, 12/25/2025 11:10:00 AM, 23.7870674133301
12/25/2025 6:11:00 AM, 12/25/2025 11:11:00 AM, 24.0743656158447
12/25/2025 6:12:00 AM, 12/25/2025 11:12:00 AM, 23.9108390808105
12/25/2025 6:13:00 AM, 12/25/2025 11:13:00 AM, 23.3040370941162
12/25/2025 6:14:00 AM, 12/25/2025 11:14:00 AM, 22.8485813140869
12/25/2025 6:15:00 AM, 12/25/2025 11:15:00 AM, 22.6954212188721
12/25/2025 6:16:00 AM, 12/25/2025 11:16:00 AM, 23.2450428009033
12/25/2025 6:17:00 AM, 12/25/2025 11:17:00 AM, 23.64479637146
12/25/2025 6:18:00 AM, 12/25/2025 11:18:00 AM, 22.7717056274414
12/25/2025 6:19:00 AM, 12/25/2025 11:19:00 AM, 22.7089824676514
12/25/2025 6:20:00 AM, 12/25/2025 11:20:00 AM, 23.3703708648682
12/25/2025 6:21:00 AM, 12/25/2025 11:21:00 AM, 23.7064895629883
12/25/2025 6:22:00 AM, 12/25/2025 11:22:00 AM, 24.0105400085449
12/25/2025 6:23:00 AM, 12/25/2025 11:23:00 AM, 23.0018634796143
12/25/2025 6:24:00 AM, 12/25/2025 11:24:00 AM, 22.6995010375977
12/25/2025 6:25:00 AM, 12/25/2025 11:25:00 AM, 20.9603271484375
12/25/2025 6:26:00 AM, 12/25/2025 11:26:00 AM, 21.9403896331787
12/25/2025 6:27:00 AM, 12/25/2025 11:27:00 AM, 21.9028358459473
12/25/2025 6:28:00 AM, 12/25/2025 11:28:00 AM, 21.1071338653564
12/25/2025 6:29:00 AM, 12/25/2025 11:29:00 AM, 21.4643859863281
12/25/2025 6:30:00 AM, 12/25/2025 11:30:00 AM, 21.2422866821289
12/25/2025 6:31:00 AM, 12/25/2025 11:31:00 AM, 21.6418266296387
12/25/2025 6:32:00 AM, 12/25/2025 11:32:00 AM, 20.6313133239746
12/25/2025 6:33:00 AM, 12/25/2025 11:33:00 AM, 19.9029884338379
12/25/2025 6:34:00 AM, 12/25/2025 11:34:00 AM, 20.0368347167969
12/25/2025 6:35:00 AM, 12/25/2025 11:35:00 AM, 20.8046321868896
12/25/2025 6:36:00 AM, 12/25/2025 11:36:00 AM, 20.7505569458008
12/25/2025 6:37:00 AM, 12/25/2025 11:37:00 AM, 20.6377620697021
12/25/2025 6:38:00 AM, 12/25/2025 11:38:00 AM, 20.8967971801758
12/25/2025 6:39:00 AM, 12/25/2025 11:39:00 AM, 21.261323928833
12/25/2025 6:40:00 AM, 12/25/2025 11:40:00 AM, 22.3339328765869
12/25/2025 6:41:00 AM, 12/25/2025 11:41:00 AM, 22.1422691345215
12/25/2025 6:42:00 AM, 12/25/2025 11:42:00 AM, 22.6666927337646
12/25/2025 6:43:00 AM, 12/25/2025 11:43:00 AM, 21.3595581054688
12/25/2025 6:44:00 AM, 12/25/2025 11:44:00 AM, 22.2122650146484
12/25/2025 6:45:00 AM, 12/25/2025 11:45:00 AM, 23.6215591430664
12/25/2025 6:46:00 AM, 12/25/2025 11:46:00 AM, 22.1963729858398
12/25/2025 6:47:00 AM, 12/25/2025 11:47:00 AM, 22.4664878845215
12/25/2025 6:48:00 AM, 12/25/2025 11:48:00 AM, 23.5722713470459
12/25/2025 6:49:00 AM, 12/25/2025 11:49:00 AM, 24.6081485748291
12/25/2025 6:50:00 AM, 12/25/2025 11:50:00 AM, 24.6081485748291
12/25/2025 6:51:00 AM, 12/25/2025 11:51:00 AM, 24.6081485748291
12/25/2025 6:52:00 AM, 12/25/2025 11:52:00 AM, 22.9377574920654
12/25/2025 6:53:00 AM, 12/25/2025 11:53:00 AM, 21.740795135498
12/25/2025 6:54:00 AM, 12/25/2025 11:54:00 AM, 21.8964023590088
12/25/2025 6:55:00 AM, 12/25/2025 11:55:00 AM, 22.0646877288818
12/25/2025 6:56:00 AM, 12/25/2025 11:56:00 AM, 22.3957118988037
12/25/2025 6:57:00 AM, 12/25/2025 11:57:00 AM, 22.7051219940186
12/25/2025 6:58:00 AM, 12/25/2025 11:58:00 AM, 23.2910041809082
12/25/2025 6:59:00 AM, 12/25/2025 11:59:00 AM, 23.1732769012451
12/25/2025 7:00:00 AM, 12/25/2025 12:00:00 PM, 23.5925407409668
12/25/2025 7:01:00 AM, 12/25/2025 12:01:00 PM, 23.78489112854
12/25/2025 7:02:00 AM, 12/25/2025 12:02:00 PM, 24.2024765014648
12/25/2025 7:03:00 AM, 12/25/2025 12:03:00 PM, 21.9336814880371
12/25/2025 7:04:00 AM, 12/25/2025 12:04:00 PM, 21.2644386291504
12/25/2025 7:05:00 AM, 12/25/2025 12:05:00 PM, 21.4275569915771
12/25/2025 7:06:00 AM, 12/25/2025 12:06:00 PM, 19.3724822998047
12/25/2025 7:07:00 AM, 12/25/2025 12:07:00 PM, 20.0685539245605
12/25/2025 7:08:00 AM, 12/25/2025 12:08:00 PM, 20.7917957305908
12/25/2025 7:09:00 AM, 12/25/2025 12:09:00 PM, 20.1955280303955
12/25/2025 7:10:00 AM, 12/25/2025 12:10:00 PM, 20.1454944610596
12/25/2025 7:11:00 AM, 12/25/2025 12:11:00 PM, 20.2552757263184
12/25/2025 7:12:00 AM, 12/25/2025 12:12:00 PM, 19.8755874633789
12/25/2025 7:13:00 AM, 12/25/2025 12:13:00 PM, 20.2571983337402
12/25/2025 7:14:00 AM, 12/25/2025 12:14:00 PM, 21.0626525878906
12/25/2025 7:15:00 AM, 12/25/2025 12:15:00 PM, 21.5818347930908
12/25/2025 7:16:00 AM, 12/25/2025 12:16:00 PM, 21.7135524749756
12/25/2025 7:17:00 AM, 12/25/2025 12:17:00 PM, 21.9932289123535
12/25/2025 7:18:00 AM, 12/25/2025 12:18:00 PM, 21.9768619537354
12/25/2025 7:19:00 AM, 12/25/2025 12:19:00 PM, 22.3978576660156
12/25/2025 7:20:00 AM, 12/25/2025 12:20:00 PM, 24.0878467559814
12/25/2025 7:21:00 AM, 12/25/2025 12:21:00 PM, 23.4950923919678
12/25/2025 7:22:00 AM, 12/25/2025 12:22:00 PM, 23.9066524505615
12/25/2025 7:23:00 AM, 12/25/2025 12:23:00 PM, 23.891809463501
12/25/2025 7:24:00 AM, 12/25/2025 12:24:00 PM, 24.6454944610596
12/25/2025 7:25:00 AM, 12/25/2025 12:25:00 PM, 21.3932514190674
12/25/2025 7:26:00 AM, 12/25/2025 12:26:00 PM, 21.4051322937012
12/25/2025 7:27:00 AM, 12/25/2025 12:27:00 PM, 21.317346572876
12/25/2025 7:28:00 AM, 12/25/2025 12:28:00 PM, 21.1661510467529
12/25/2025 7:29:00 AM, 12/25/2025 12:29:00 PM, 20.3663921356201
12/25/2025 7:30:00 AM, 12/25/2025 12:30:00 PM, 20.0393142700195
12/25/2025 7:31:00 AM, 12/25/2025 12:31:00 PM, 19.3319530487061
12/25/2025 7:32:00 AM, 12/25/2025 12:32:00 PM, 17.8034210205078
12/25/2025 7:33:00 AM, 12/25/2025 12:33:00 PM, 17.2694396972656
12/25/2025 7:34:00 AM, 12/25/2025 12:34:00 PM, 14.6103429794312
12/25/2025 7:35:00 AM, 12/25/2025 12:35:00 PM, 14.9008054733276
12/25/2025 7:36:00 AM, 12/25/2025 12:36:00 PM, 16.444242477417
12/25/2025 7:37:00 AM, 12/25/2025 12:37:00 PM, 16.0490341186523
12/25/2025 7:38:00 AM, 12/25/2025 12:38:00 PM, 16.4357833862305
12/25/2025 7:39:00 AM, 12/25/2025 12:39:00 PM, 16.4603729248047
12/25/2025 7:40:00 AM, 12/25/2025 12:40:00 PM, 17.2752647399902
12/25/2025 7:41:00 AM, 12/25/2025 12:41:00 PM, 17.4515838623047
12/25/2025 7:42:00 AM, 12/25/2025 12:42:00 PM, 16.9418048858643
12/25/2025 7:43:00 AM, 12/25/2025 12:43:00 PM, 17.5131053924561
12/25/2025 7:44:00 AM, 12/25/2025 12:44:00 PM, 17.5504474639893
12/25/2025 7:45:00 AM, 12/25/2025 12:45:00 PM, 17.5293769836426
12/25/2025 7:46:00 AM, 12/25/2025 12:46:00 PM, 17.5126266479492
12/25/2025 7:47:00 AM, 12/25/2025 12:47:00 PM, 17.309886932373
12/25/2025 7:48:00 AM, 12/25/2025 12:48:00 PM, 18.1981792449951
12/25/2025 7:49:00 AM, 12/25/2025 12:49:00 PM, 18.1393184661865
12/25/2025 7:50:00 AM, 12/25/2025 12:50:00 PM, 17.6156978607178
12/25/2025 7:51:00 AM, 12/25/2025 12:51:00 PM, 17.6093654632568
12/25/2025 7:52:00 AM, 12/25/2025 12:52:00 PM, 17.6093654632568
12/25/2025 7:53:00 AM, 12/25/2025 12:53:00 PM, 16.2092437744141
12/25/2025 7:54:00 AM, 12/25/2025 12:54:00 PM, 15.9098567962646
12/25/2025 7:55:00 AM, 12/25/2025 12:55:00 PM, 15.1111030578613
12/25/2025 7:56:00 AM, 12/25/2025 12:56:00 PM, 16.110502243042
12/25/2025 7:57:00 AM, 12/25/2025 12:57:00 PM, 17.0736198425293
12/25/2025 7:58:00 AM, 12/25/2025 12:58:00 PM, 17.4353103637695
12/25/2025 7:59:00 AM, 12/25/2025 12:59:00 PM, 17.008810043335
12/25/2025 8:00:00 AM, 12/25/2025 1:00:00 PM, 16.8368854522705
12/25/2025 8:01:00 AM, 12/25/2025 1:01:00 PM, 16.7439002990723
12/25/2025 8:02:00 AM, 12/25/2025 1:02:00 PM, 16.321460723877
12/25/2025 8:03:00 AM, 12/25/2025 1:03:00 PM, 17.0904006958008
12/25/2025 8:04:00 AM, 12/25/2025 1:04:00 PM, 17.1517562866211
12/25/2025 8:05:00 AM, 12/25/2025 1:05:00 PM, 16.0362720489502
12/25/2025 8:06:00 AM, 12/25/2025 1:06:00 PM, 16.7012577056885
12/25/2025 8:07:00 AM, 12/25/2025 1:07:00 PM, 16.9700317382813
12/25/2025 8:08:00 AM, 12/25/2025 1:08:00 PM, 16.4816646575928
12/25/2025 8:09:00 AM, 12/25/2025 1:09:00 PM, 16.8445262908936
12/25/2025 8:10:00 AM, 12/25/2025 1:10:00 PM, 17.6437492370605
12/25/2025 8:11:00 AM, 12/25/2025 1:11:00 PM, 17.2247333526611
12/25/2025 8:12:00 AM, 12/25/2025 1:12:00 PM, 16.254337310791
12/25/2025 8:13:00 AM, 12/25/2025 1:13:00 PM, 16.1797180175781
12/25/2025 8:14:00 AM, 12/25/2025 1:14:00 PM, 16.3920154571533
12/25/2025 8:15:00 AM, 12/25/2025 1:15:00 PM, 16.2993679046631
12/25/2025 8:16:00 AM, 12/25/2025 1:16:00 PM, 16.5897197723389
12/25/2025 8:17:00 AM, 12/25/2025 1:17:00 PM, 17.869836807251
12/25/2025 8:18:00 AM, 12/25/2025 1:18:00 PM, 17.8767318725586
12/25/2025 8:19:00 AM, 12/25/2025 1:19:00 PM, 17.9328842163086
12/25/2025 8:20:00 AM, 12/25/2025 1:20:00 PM, 18.175256729126
12/25/2025 8:21:00 AM, 12/25/2025 1:21:00 PM, 18.1578559875488
12/25/2025 8:22:00 AM, 12/25/2025 1:22:00 PM, 18.1521320343018
12/25/2025 8:23:00 AM, 12/25/2025 1:23:00 PM, 17.6132659912109
12/25/2025 8:24:00 AM, 12/25/2025 1:24:00 PM, 17.1435527801514
12/25/2025 8:25:00 AM, 12/25/2025 1:25:00 PM, 17.9522476196289
12/25/2025 8:26:00 AM, 12/25/2025 1:26:00 PM, 19.6603164672852
12/25/2025 8:27:00 AM, 12/25/2025 1:27:00 PM, 20.2139587402344
12/25/2025 8:28:00 AM, 12/25/2025 1:28:00 PM, 21.6417140960693
12/25/2025 8:29:00 AM, 12/25/2025 1:29:00 PM, 21.5966339111328
12/25/2025 8:30:00 AM, 12/25/2025 1:30:00 PM, 21.0373992919922
12/25/2025 8:31:00 AM, 12/25/2025 1:31:00 PM, 19.405200958252
12/25/2025 8:32:00 AM, 12/25/2025 1:32:00 PM, 18.5348415374756
12/25/2025 8:33:00 AM, 12/25/2025 1:33:00 PM, 17.5768203735352
12/25/2025 8:34:00 AM, 12/25/2025 1:34:00 PM, 17.8242053985596
12/25/2025 8:35:00 AM, 12/25/2025 1:35:00 PM, 18.484827041626
12/25/2025 8:36:00 AM, 12/25/2025 1:36:00 PM, 17.786039352417
12/25/2025 8:37:00 AM, 12/25/2025 1:37:00 PM, 19.3658180236816
12/25/2025 8:38:00 AM, 12/25/2025 1:38:00 PM, 18.2548599243164
12/25/2025 8:39:00 AM, 12/25/2025 1:39:00 PM, 17.8012599945068
12/25/2025 8:40:00 AM, 12/25/2025 1:40:00 PM, 18.6194400787354
12/25/2025 8:41:00 AM, 12/25/2025 1:41:00 PM, 19.257625579834
12/25/2025 8:42:00 AM, 12/25/2025 1:42:00 PM, 20.5283584594727
12/25/2025 8:43:00 AM, 12/25/2025 1:43:00 PM, 21.5271701812744
12/25/2025 8:44:00 AM, 12/25/2025 1:44:00 PM, 22.5499629974365
12/25/2025 8:45:00 AM, 12/25/2025 1:45:00 PM, 20.9128570556641
12/25/2025 8:46:00 AM, 12/25/2025 1:46:00 PM, 21.937858581543
12/25/2025 8:47:00 AM, 12/25/2025 1:47:00 PM, 22.1721267700195
12/25/2025 8:48:00 AM, 12/25/2025 1:48:00 PM, 21.4900550842285
12/25/2025 8:49:00 AM, 12/25/2025 1:49:00 PM, 21.398494720459
12/25/2025 8:50:00 AM, 12/25/2025 1:50:00 PM, 21.3772373199463
12/25/2025 8:51:00 AM, 12/25/2025 1:51:00 PM, 22.0630760192871
12/25/2025 8:52:00 AM, 12/25/2025 1:52:00 PM, 22.3279323577881
12/25/2025 8:53:00 AM, 12/25/2025 1:53:00 PM, 22.3279323577881
12/25/2025 8:54:00 AM, 12/25/2025 1:54:00 PM, 21.6150608062744
12/25/2025 8:55:00 AM, 12/25/2025 1:55:00 PM, 21.2559013366699
12/25/2025 8:56:00 AM, 12/25/2025 1:56:00 PM, 20.4744110107422
12/25/2025 8:57:00 AM, 12/25/2025 1:57:00 PM, 21.5394859313965
12/25/2025 8:58:00 AM, 12/25/2025 1:58:00 PM, 21.0784549713135
12/25/2025 8:59:00 AM, 12/25/2025 1:59:00 PM, 20.3542327880859
12/25/2025 9:00:00 AM, 12/25/2025 2:00:00 PM, 21.1104335784912
12/25/2025 9:01:00 AM, 12/25/2025 2:01:00 PM, 21.5240993499756
12/25/2025 9:02:00 AM, 12/25/2025 2:02:00 PM, 19.0446968078613
12/25/2025 9:03:00 AM, 12/25/2025 2:03:00 PM, 18.4298210144043
12/25/2025 9:04:00 AM, 12/25/2025 2:04:00 PM, 19.3149795532227
12/25/2025 9:05:00 AM, 12/25/2025 2:05:00 PM, 19.84739112854
12/25/2025 9:06:00 AM, 12/25/2025 2:06:00 PM, 18.6022243499756
12/25/2025 9:07:00 AM, 12/25/2025 2:07:00 PM, 19.2778301239014
12/25/2025 9:08:00 AM, 12/25/2025 2:08:00 PM, 19.0736255645752
12/25/2025 9:09:00 AM, 12/25/2025 2:09:00 PM, 19.557300567627
12/25/2025 9:10:00 AM, 12/25/2025 2:10:00 PM, 19.8502769470215
12/25/2025 9:11:00 AM, 12/25/2025 2:11:00 PM, 20.0449123382568
12/25/2025 9:12:00 AM, 12/25/2025 2:12:00 PM, 20.4495487213135
12/25/2025 9:13:00 AM, 12/25/2025 2:13:00 PM, 21.0596408843994
12/25/2025 9:14:00 AM, 12/25/2025 2:14:00 PM, 21.4592380523682
12/25/2025 9:15:00 AM, 12/25/2025 2:15:00 PM, 22.2553577423096
12/25/2025 9:16:00 AM, 12/25/2025 2:16:00 PM, 22.8642139434814
12/25/2025 9:17:00 AM, 12/25/2025 2:17:00 PM, 22.6047267913818
12/25/2025 9:18:00 AM, 12/25/2025 2:18:00 PM, 23.5731620788574
12/25/2025 9:19:00 AM, 12/25/2025 2:19:00 PM, 23.5760231018066
12/25/2025 9:20:00 AM, 12/25/2025 2:20:00 PM, 22.1748676300049
12/25/2025 9:21:00 AM, 12/25/2025 2:21:00 PM, 22.6555957794189
12/25/2025 9:22:00 AM, 12/25/2025 2:22:00 PM, 22.4059638977051
12/25/2025 9:23:00 AM, 12/25/2025 2:23:00 PM, 23.1592025756836
12/25/2025 9:24:00 AM, 12/25/2025 2:24:00 PM, 21.749626159668
12/25/2025 9:25:00 AM, 12/25/2025 2:25:00 PM, 22.5254707336426
12/25/2025 9:26:00 AM, 12/25/2025 2:26:00 PM, 22.6689548492432
12/25/2025 9:27:00 AM, 12/25/2025 2:27:00 PM, 22.7651042938232
12/25/2025 9:28:00 AM, 12/25/2025 2:28:00 PM, 22.7053108215332
12/25/2025 9:29:00 AM, 12/25/2025 2:29:00 PM, 21.7406311035156
12/25/2025 9:30:00 AM, 12/25/2025 2:30:00 PM, 21.0775852203369
12/25/2025 9:31:00 AM, 12/25/2025 2:31:00 PM, 21.5392684936523
12/25/2025 9:32:00 AM, 12/25/2025 2:32:00 PM, 20.8956031799316
12/25/2025 9:33:00 AM, 12/25/2025 2:33:00 PM, 22.844898223877
12/25/2025 9:34:00 AM, 12/25/2025 2:34:00 PM, 23.1979522705078
12/25/2025 9:35:00 AM, 12/25/2025 2:35:00 PM, 23.4372863769531
12/25/2025 9:36:00 AM, 12/25/2025 2:36:00 PM, 21.5082092285156
12/25/2025 9:37:00 AM, 12/25/2025 2:37:00 PM, 20.4797325134277
12/25/2025 9:38:00 AM, 12/25/2025 2:38:00 PM, 20.0377941131592
12/25/2025 9:39:00 AM, 12/25/2025 2:39:00 PM, 19.9112377166748
12/25/2025 9:40:00 AM, 12/25/2025 2:40:00 PM, 19.6142311096191
12/25/2025 9:41:00 AM, 12/25/2025 2:41:00 PM, 23.2211112976074
12/25/2025 9:42:00 AM, 12/25/2025 2:42:00 PM, 21.416898727417
12/25/2025 9:43:00 AM, 12/25/2025 2:43:00 PM, 21.5933094024658
12/25/2025 9:44:00 AM, 12/25/2025 2:44:00 PM, 20.7964210510254
12/25/2025 9:45:00 AM, 12/25/2025 2:45:00 PM, 21.2124633789063
12/25/2025 9:46:00 AM, 12/25/2025 2:46:00 PM, 20.961576461792
12/25/2025 9:47:00 AM, 12/25/2025 2:47:00 PM, 20.8177165985107
12/25/2025 9:48:00 AM, 12/25/2025 2:48:00 PM, 19.7569847106934
12/25/2025 9:49:00 AM, 12/25/2025 2:49:00 PM, 19.4641590118408
12/25/2025 9:50:00 AM, 12/25/2025 2:50:00 PM, 18.6940422058105
12/25/2025 9:51:00 AM, 12/25/2025 2:51:00 PM, 19.0813179016113
12/25/2025 9:52:00 AM, 12/25/2025 2:52:00 PM, 19.7326183319092
12/25/2025 9:53:00 AM, 12/25/2025 2:53:00 PM, 19.7001266479492
12/25/2025 9:54:00 AM, 12/25/2025 2:54:00 PM, 19.7001266479492
12/25/2025 9:55:00 AM, 12/25/2025 2:55:00 PM, 17.0230541229248
12/25/2025 9:56:00 AM, 12/25/2025 2:56:00 PM, 17.1654205322266
12/25/2025 9:57:00 AM, 12/25/2025 2:57:00 PM, 18.2772445678711
12/25/2025 9:58:00 AM, 12/25/2025 2:58:00 PM, 18.6911277770996
12/25/2025 9:59:00 AM, 12/25/2025 2:59:00 PM, 19.2482128143311
12/25/2025 10:00:00 AM, 12/25/2025 3:00:00 PM, 18.9927539825439
12/25/2025 10:01:00 AM, 12/25/2025 3:01:00 PM, 19.2351341247559
12/25/2025 10:02:00 AM, 12/25/2025 3:02:00 PM, 19.2627429962158
12/25/2025 10:03:00 AM, 12/25/2025 3:03:00 PM, 19.8820457458496
12/25/2025 10:04:00 AM, 12/25/2025 3:04:00 PM, 19.8067722320557
12/25/2025 10:05:00 AM, 12/25/2025 3:05:00 PM, 19.1156520843506
12/25/2025 10:06:00 AM, 12/25/2025 3:06:00 PM, 19.0748405456543
12/25/2025 10:07:00 AM, 12/25/2025 3:07:00 PM, 18.9926013946533
12/25/2025 10:08:00 AM, 12/25/2025 3:08:00 PM, 18.0154762268066
12/25/2025 10:09:00 AM, 12/25/2025 3:09:00 PM, 18.1234378814697
12/25/2025 10:10:00 AM, 12/25/2025 3:10:00 PM, 18.1875286102295
12/25/2025 10:11:00 AM, 12/25/2025 3:11:00 PM, 18.0843181610107
12/25/2025 10:12:00 AM, 12/25/2025 3:12:00 PM, 19.102165222168
12/25/2025 10:13:00 AM, 12/25/2025 3:13:00 PM, 18.8351898193359
12/25/2025 10:14:00 AM, 12/25/2025 3:14:00 PM, 17.0328769683838
12/25/2025 10:15:00 AM, 12/25/2025 3:15:00 PM, 17.3921985626221
12/25/2025 10:16:00 AM, 12/25/2025 3:16:00 PM, 17.6809844970703
12/25/2025 10:17:00 AM, 12/25/2025 3:17:00 PM, 17.9886379241943
12/25/2025 10:18:00 AM, 12/25/2025 3:18:00 PM, 18.2887802124023
12/25/2025 10:19:00 AM, 12/25/2025 3:19:00 PM, 18.1444835662842
12/25/2025 10:20:00 AM, 12/25/2025 3:20:00 PM, 18.3321266174316
12/25/2025 10:21:00 AM, 12/25/2025 3:21:00 PM, 18.5015735626221
12/25/2025 10:22:00 AM, 12/25/2025 3:22:00 PM, 20.6882820129395
12/25/2025 10:23:00 AM, 12/25/2025 3:23:00 PM, 18.4152774810791
12/25/2025 10:24:00 AM, 12/25/2025 3:24:00 PM, 18.9299163818359
12/25/2025 10:25:00 AM, 12/25/2025 3:25:00 PM, 18.9313125610352
12/25/2025 10:26:00 AM, 12/25/2025 3:26:00 PM, 18.697437286377
12/25/2025 10:27:00 AM, 12/25/2025 3:27:00 PM, 19.6706199645996
12/25/2025 10:28:00 AM, 12/25/2025 3:28:00 PM, 17.6605548858643
12/25/2025 10:29:00 AM, 12/25/2025 3:29:00 PM, 18.3343563079834
12/25/2025 10:30:00 AM, 12/25/2025 3:30:00 PM, 19.6673622131348
12/25/2025 10:31:00 AM, 12/25/2025 3:31:00 PM, 19.4522075653076
12/25/2025 10:32:00 AM, 12/25/2025 3:32:00 PM, 19.2500019073486
12/25/2025 10:33:00 AM, 12/25/2025 3:33:00 PM, 20.8782138824463
12/25/2025 10:34:00 AM, 12/25/2025 3:34:00 PM, 19.2173862457275
12/25/2025 10:35:00 AM, 12/25/2025 3:35:00 PM, 18.1632442474365
12/25/2025 10:36:00 AM, 12/25/2025 3:36:00 PM, 18.7735996246338
12/25/2025 10:37:00 AM, 12/25/2025 3:37:00 PM, 18.34153175354
12/25/2025 10:38:00 AM, 12/25/2025 3:38:00 PM, 17.2193660736084
12/25/2025 10:39:00 AM, 12/25/2025 3:39:00 PM, 17.272834777832
12/25/2025 10:40:00 AM, 12/25/2025 3:40:00 PM, 17.85622215271
12/25/2025 10:41:00 AM, 12/25/2025 3:41:00 PM, 17.3379364013672
12/25/2025 10:42:00 AM, 12/25/2025 3:42:00 PM, 16.3395385742188
12/25/2025 10:43:00 AM, 12/25/2025 3:43:00 PM, 15.2067279815674
12/25/2025 10:44:00 AM, 12/25/2025 3:44:00 PM, 17.3307723999023
12/25/2025 10:45:00 AM, 12/25/2025 3:45:00 PM, 18.0802459716797
12/25/2025 10:46:00 AM, 12/25/2025 3:46:00 PM, 16.3733100891113
12/25/2025 10:47:00 AM, 12/25/2025 3:47:00 PM, 17.265308380127
12/25/2025 10:48:00 AM, 12/25/2025 3:48:00 PM, 18.1813659667969
12/25/2025 10:49:00 AM, 12/25/2025 3:49:00 PM, 18.6828441619873
12/25/2025 10:50:00 AM, 12/25/2025 3:50:00 PM, 18.5447177886963
12/25/2025 10:51:00 AM, 12/25/2025 3:51:00 PM, 19.5249710083008
12/25/2025 10:52:00 AM, 12/25/2025 3:52:00 PM, 19.7211837768555
12/25/2025 10:53:00 AM, 12/25/2025 3:53:00 PM, 18.7980403900146
12/25/2025 10:54:00 AM, 12/25/2025 3:54:00 PM, 18.5253982543945
12/25/2025 10:55:00 AM, 12/25/2025 3:55:00 PM, 18.5253982543945
12/25/2025 10:56:00 AM, 12/25/2025 3:56:00 PM, 18.5622673034668
12/25/2025 10:57:00 AM, 12/25/2025 3:57:00 PM, 16.8320121765137
12/25/2025 10:58:00 AM, 12/25/2025 3:58:00 PM, 19.501184463501
12/25/2025 10:59:00 AM, 12/25/2025 3:59:00 PM, 17.9676818847656
12/25/2025 11:00:00 AM, 12/25/2025 4:00:00 PM, 18.7776203155518
12/25/2025 11:01:00 AM, 12/25/2025 4:01:00 PM, 19.1204166412354
12/25/2025 11:02:00 AM, 12/25/2025 4:02:00 PM, 20.0260181427002
12/25/2025 11:03:00 AM, 12/25/2025 4:03:00 PM, 20.3614768981934
12/25/2025 11:04:00 AM, 12/25/2025 4:04:00 PM, 20.5988311767578
12/25/2025 11:05:00 AM, 12/25/2025 4:05:00 PM, 19.1265048980713
12/25/2025 11:06:00 AM, 12/25/2025 4:06:00 PM, 18.906946182251
12/25/2025 11:07:00 AM, 12/25/2025 4:07:00 PM, 20.0420932769775
12/25/2025 11:08:00 AM, 12/25/2025 4:08:00 PM, 18.912015914917
12/25/2025 11:09:00 AM, 12/25/2025 4:09:00 PM, 18.607738494873
12/25/2025 11:10:00 AM, 12/25/2025 4:10:00 PM, 20.4191837310791
12/25/2025 11:11:00 AM, 12/25/2025 4:11:00 PM, 19.9062366485596
12/25/2025 11:12:00 AM, 12/25/2025 4:12:00 PM, 20.2757453918457
12/25/2025 11:13:00 AM, 12/25/2025 4:13:00 PM, 19.4022560119629
12/25/2025 11:14:00 AM, 12/25/2025 4:14:00 PM, 18.7013874053955
12/25/2025 11:15:00 AM, 12/25/2025 4:15:00 PM, 19.8170337677002
12/25/2025 11:16:00 AM, 12/25/2025 4:16:00 PM, 19.4296092987061
12/25/2025 11:17:00 AM, 12/25/2025 4:17:00 PM, 18.2808532714844
12/25/2025 11:18:00 AM, 12/25/2025 4:18:00 PM, 18.2273979187012
12/25/2025 11:19:00 AM, 12/25/2025 4:19:00 PM, 18.9992961883545
12/25/2025 11:20:00 AM, 12/25/2025 4:20:00 PM, 18.851448059082
12/25/2025 11:21:00 AM, 12/25/2025 4:21:00 PM, 17.1213245391846
12/25/2025 11:22:00 AM, 12/25/2025 4:22:00 PM, 17.6017322540283
12/25/2025 11:23:00 AM, 12/25/2025 4:23:00 PM, 16.4316101074219
12/25/2025 11:24:00 AM, 12/25/2025 4:24:00 PM, 18.2517166137695
12/25/2025 11:25:00 AM, 12/25/2025 4:25:00 PM, 18.2580318450928
12/25/2025 11:26:00 AM, 12/25/2025 4:26:00 PM, 17.0240840911865
12/25/2025 11:27:00 AM, 12/25/2025 4:27:00 PM, 17.5519542694092
12/25/2025 11:28:00 AM, 12/25/2025 4:28:00 PM, 17.3295021057129
12/25/2025 11:29:00 AM, 12/25/2025 4:29:00 PM, 16.7756481170654
12/25/2025 11:30:00 AM, 12/25/2025 4:30:00 PM, 16.3525104522705
12/25/2025 11:31:00 AM, 12/25/2025 4:31:00 PM, 15.3680782318115
12/25/2025 11:32:00 AM, 12/25/2025 4:32:00 PM, 17.4274234771729
12/25/2025 11:33:00 AM, 12/25/2025 4:33:00 PM, 14.3425407409668
12/25/2025 11:34:00 AM, 12/25/2025 4:34:00 PM, 13.4208784103394
12/25/2025 11:35:00 AM, 12/25/2025 4:35:00 PM, 12.4907054901123
12/25/2025 11:36:00 AM, 12/25/2025 4:36:00 PM, 10.2962989807129
12/25/2025 11:37:00 AM, 12/25/2025 4:37:00 PM, 11.6596231460571
12/25/2025 11:38:00 AM, 12/25/2025 4:38:00 PM, 9.97059440612793
12/25/2025 11:39:00 AM, 12/25/2025 4:39:00 PM, 11.4936561584473
12/25/2025 11:40:00 AM, 12/25/2025 4:40:00 PM, 12.3113451004028
12/25/2025 11:41:00 AM, 12/25/2025 4:41:00 PM, 8.91125774383545
12/25/2025 11:42:00 AM, 12/25/2025 4:42:00 PM, 10.6200094223022
12/25/2025 11:43:00 AM, 12/25/2025 4:43:00 PM, 11.4395236968994
12/25/2025 11:44:00 AM, 12/25/2025 4:44:00 PM, 9.20000839233398
12/25/2025 11:45:00 AM, 12/25/2025 4:45:00 PM, 9.53837299346924
12/25/2025 11:46:00 AM, 12/25/2025 4:46:00 PM, 10.9079065322876
12/25/2025 11:47:00 AM, 12/25/2025 4:47:00 PM, 12.9837379455566
12/25/2025 11:48:00 AM, 12/25/2025 4:48:00 PM, 15.287202835083
12/25/2025 11:49:00 AM, 12/25/2025 4:49:00 PM, 11.4682731628418
12/25/2025 11:50:00 AM, 12/25/2025 4:50:00 PM, 11.7323522567749
12/25/2025 11:51:00 AM, 12/25/2025 4:51:00 PM, 12.5404329299927
12/25/2025 11:52:00 AM, 12/25/2025 4:52:00 PM, 12.0499200820923
12/25/2025 11:53:00 AM, 12/25/2025 4:53:00 PM, 10.8056411743164
12/25/2025 11:54:00 AM, 12/25/2025 4:54:00 PM, 10.8977575302124
12/25/2025 11:55:00 AM, 12/25/2025 4:55:00 PM, 12.545093536377
12/25/2025 11:56:00 AM, 12/25/2025 4:56:00 PM, 12.545093536377
12/25/2025 11:57:00 AM, 12/25/2025 4:57:00 PM, 12.530650138855
12/25/2025 11:58:00 AM, 12/25/2025 4:58:00 PM, 9.18967056274414
12/25/2025 11:59:00 AM, 12/25/2025 4:59:00 PM, 10.0333642959595
12/25/2025 12:00:00 PM, 12/25/2025 5:00:00 PM, 11.0067329406738
12/25/2025 12:01:00 PM, 12/25/2025 5:01:00 PM, 11.659197807312
12/25/2025 12:02:00 PM, 12/25/2025 5:02:00 PM, 11.7721118927002
12/25/2025 12:03:00 PM, 12/25/2025 5:03:00 PM, 13.4732227325439
12/25/2025 12:04:00 PM, 12/25/2025 5:04:00 PM, 11.7079238891602
12/25/2025 12:05:00 PM, 12/25/2025 5:05:00 PM, 10.4777927398682
12/25/2025 12:06:00 PM, 12/25/2025 5:06:00 PM, 10.3872699737549
12/25/2025 12:07:00 PM, 12/25/2025 5:07:00 PM, 14.3059606552124
12/25/2025 12:08:00 PM, 12/25/2025 5:08:00 PM, 13.7917022705078
12/25/2025 12:09:00 PM, 12/25/2025 5:09:00 PM, 12.1524820327759
12/25/2025 12:10:00 PM, 12/25/2025 5:10:00 PM, 12.5430850982666
12/25/2025 12:11:00 PM, 12/25/2025 5:11:00 PM, 11.6195802688599
12/25/2025 12:12:00 PM, 12/25/2025 5:12:00 PM, 9.90034675598145
12/25/2025 12:13:00 PM, 12/25/2025 5:13:00 PM, 11.9487924575806
12/25/2025 12:14:00 PM, 12/25/2025 5:14:00 PM, 11.0745229721069
12/25/2025 12:15:00 PM, 12/25/2025 5:15:00 PM, 11.0740518569946
12/25/2025 12:16:00 PM, 12/25/2025 5:16:00 PM, 11.740550994873
12/25/2025 12:17:00 PM, 12/25/2025 5:17:00 PM, 10.0941371917725
12/25/2025 12:18:00 PM, 12/25/2025 5:18:00 PM, 11.3272008895874
12/25/2025 12:19:00 PM, 12/25/2025 5:19:00 PM, 9.29905796051025
12/25/2025 12:20:00 PM, 12/25/2025 5:20:00 PM, 10.8068723678589
12/25/2025 12:21:00 PM, 12/25/2025 5:21:00 PM, 14.2667865753174
12/25/2025 12:22:00 PM, 12/25/2025 5:22:00 PM, 12.3924646377563
12/25/2025 12:23:00 PM, 12/25/2025 5:23:00 PM, 13.8979501724243
12/25/2025 12:24:00 PM, 12/25/2025 5:24:00 PM, 12.0514211654663
12/25/2025 12:25:00 PM, 12/25/2025 5:25:00 PM, 12.4269504547119
12/25/2025 12:26:00 PM, 12/25/2025 5:26:00 PM, 13.2268724441528
12/25/2025 12:27:00 PM, 12/25/2025 5:27:00 PM, 16.988260269165
12/25/2025 12:28:00 PM, 12/25/2025 5:28:00 PM, 12.6551818847656
12/25/2025 12:29:00 PM, 12/25/2025 5:29:00 PM, 18.2674961090088
12/25/2025 12:30:00 PM, 12/25/2025 5:30:00 PM, 16.6206836700439
12/25/2025 12:31:00 PM, 12/25/2025 5:31:00 PM, 15.2477445602417
12/25/2025 12:32:00 PM, 12/25/2025 5:32:00 PM, 11.474024772644
12/25/2025 12:33:00 PM, 12/25/2025 5:33:00 PM, 10.7373323440552
12/25/2025 12:34:00 PM, 12/25/2025 5:34:00 PM, 11.4996747970581
12/25/2025 12:35:00 PM, 12/25/2025 5:35:00 PM, 11.2262010574341
12/25/2025 12:36:00 PM, 12/25/2025 5:36:00 PM, 12.5653247833252
12/25/2025 12:37:00 PM, 12/25/2025 5:37:00 PM, 9.27468013763428
12/25/2025 12:38:00 PM, 12/25/2025 5:38:00 PM, 7.50534915924072
12/25/2025 12:39:00 PM, 12/25/2025 5:39:00 PM, 9.06931495666504
12/25/2025 12:40:00 PM, 12/25/2025 5:40:00 PM, 10.3411779403687
12/25/2025 12:41:00 PM, 12/25/2025 5:41:00 PM, 9.36709690093994
12/25/2025 12:42:00 PM, 12/25/2025 5:42:00 PM, 10.1879138946533
12/25/2025 12:43:00 PM, 12/25/2025 5:43:00 PM, 10.6552352905273
12/25/2025 12:44:00 PM, 12/25/2025 5:44:00 PM, 11.1225051879883
12/25/2025 12:45:00 PM, 12/25/2025 5:45:00 PM, 9.64352416992187
12/25/2025 12:46:00 PM, 12/25/2025 5:46:00 PM, 8.01626014709473
12/25/2025 12:47:00 PM, 12/25/2025 5:47:00 PM, 8.71825981140137
12/25/2025 12:48:00 PM, 12/25/2025 5:48:00 PM, 10.0516519546509
12/25/2025 12:49:00 PM, 12/25/2025 5:49:00 PM, 9.72795963287354
12/25/2025 12:50:00 PM, 12/25/2025 5:50:00 PM, 10.4413661956787
12/25/2025 12:51:00 PM, 12/25/2025 5:51:00 PM, 9.18191242218018
12/25/2025 12:52:00 PM, 12/25/2025 5:52:00 PM, 9.14436817169189
12/25/2025 12:53:00 PM, 12/25/2025 5:53:00 PM, 10.3604707717896
12/25/2025 12:54:00 PM, 12/25/2025 5:54:00 PM, 9.65781021118164
12/25/2025 12:55:00 PM, 12/25/2025 5:55:00 PM, 9.09201145172119
12/25/2025 12:56:00 PM, 12/25/2025 5:56:00 PM, 11.0661840438843
12/25/2025 12:57:00 PM, 12/25/2025 5:57:00 PM, 11.0661840438843
12/25/2025 12:58:00 PM, 12/25/2025 5:58:00 PM, 10.9817552566528
12/25/2025 12:59:00 PM, 12/25/2025 5:59:00 PM, 12.1964836120605
12/25/2025 1:00:00 PM, 12/25/2025 6:00:00 PM, 15.3944644927979
12/25/2025 1:01:00 PM, 12/25/2025 6:01:00 PM, 14.0239706039429
12/25/2025 1:02:00 PM, 12/25/2025 6:02:00 PM, 17.7999000549316
12/25/2025 1:03:00 PM, 12/25/2025 6:03:00 PM, 10.4118137359619
12/25/2025 1:04:00 PM, 12/25/2025 6:04:00 PM, 7.46991157531738
12/25/2025 1:05:00 PM, 12/25/2025 6:05:00 PM, 7.53443956375122
12/25/2025 1:06:00 PM, 12/25/2025 6:06:00 PM, 8.07119655609131
12/25/2025 1:07:00 PM, 12/25/2025 6:07:00 PM, 8.97272968292236
12/25/2025 1:08:00 PM, 12/25/2025 6:08:00 PM, 8.81133460998535
12/25/2025 1:09:00 PM, 12/25/2025 6:09:00 PM, 8.87166976928711
12/25/2025 1:10:00 PM, 12/25/2025 6:10:00 PM, 9.38171005249023
12/25/2025 1:11:00 PM, 12/25/2025 6:11:00 PM, 6.42949962615967
12/25/2025 1:12:00 PM, 12/25/2025 6:12:00 PM, 7.01511716842651
12/25/2025 1:13:00 PM, 12/25/2025 6:13:00 PM, 8.69541645050049
12/25/2025 1:14:00 PM, 12/25/2025 6:14:00 PM, 8.15417098999023
12/25/2025 1:15:00 PM, 12/25/2025 6:15:00 PM, 7.65240955352783
12/25/2025 1:16:00 PM, 12/25/2025 6:16:00 PM, 6.22531938552856
12/25/2025 1:17:00 PM, 12/25/2025 6:17:00 PM, 7.38583040237427
12/25/2025 1:18:00 PM, 12/25/2025 6:18:00 PM, 7.22808361053467
12/25/2025 1:19:00 PM, 12/25/2025 6:19:00 PM, 6.87997674942017
12/25/2025 1:20:00 PM, 12/25/2025 6:20:00 PM, 6.51778030395508
12/25/2025 1:21:00 PM, 12/25/2025 6:21:00 PM, 6.85810899734497
12/25/2025 1:22:00 PM, 12/25/2025 6:22:00 PM, 7.47409152984619
12/25/2025 1:23:00 PM, 12/25/2025 6:23:00 PM, 7.54608201980591
12/25/2025 1:24:00 PM, 12/25/2025 6:24:00 PM, 8.28622055053711
12/25/2025 1:25:00 PM, 12/25/2025 6:25:00 PM, 10.1395139694214
12/25/2025 1:26:00 PM, 12/25/2025 6:26:00 PM, 8.68697547912598
12/25/2025 1:27:00 PM, 12/25/2025 6:27:00 PM, 7.6098895072937
12/25/2025 1:28:00 PM, 12/25/2025 6:28:00 PM, 8.5593729019165
12/25/2025 1:29:00 PM, 12/25/2025 6:29:00 PM, 7.76615905761719
12/25/2025 1:30:00 PM, 12/25/2025 6:30:00 PM, 7.97340965270996
12/25/2025 1:31:00 PM, 12/25/2025 6:31:00 PM, 7.85471248626709
12/25/2025 1:32:00 PM, 12/25/2025 6:32:00 PM, 7.94450187683105
12/25/2025 1:33:00 PM, 12/25/2025 6:33:00 PM, 8.12582302093506
12/25/2025 1:34:00 PM, 12/25/2025 6:34:00 PM, 7.52776765823364
12/25/2025 1:35:00 PM, 12/25/2025 6:35:00 PM, 6.89169549942017
12/25/2025 1:36:00 PM, 12/25/2025 6:36:00 PM, 7.36303377151489
12/25/2025 1:37:00 PM, 12/25/2025 6:37:00 PM, 8.42835140228271
12/25/2025 1:38:00 PM, 12/25/2025 6:38:00 PM, 8.34426784515381
12/25/2025 1:39:00 PM, 12/25/2025 6:39:00 PM, 8.79397869110107
12/25/2025 1:40:00 PM, 12/25/2025 6:40:00 PM, 8.66411590576172
12/25/2025 1:41:00 PM, 12/25/2025 6:41:00 PM, 7.55243873596191
12/25/2025 1:42:00 PM, 12/25/2025 6:42:00 PM, 6.99278354644775
12/25/2025 1:43:00 PM, 12/25/2025 6:43:00 PM, 5.89696502685547
12/25/2025 1:44:00 PM, 12/25/2025 6:44:00 PM, 6.24294996261597
12/25/2025 1:45:00 PM, 12/25/2025 6:45:00 PM, 6.46658706665039
12/25/2025 1:46:00 PM, 12/25/2025 6:46:00 PM, 6.20937824249268
12/25/2025 1:47:00 PM, 12/25/2025 6:47:00 PM, 6.42138719558716
12/25/2025 1:48:00 PM, 12/25/2025 6:48:00 PM, 6.79917669296265
12/25/2025 1:49:00 PM, 12/25/2025 6:49:00 PM, 7.04527473449707
12/25/2025 1:50:00 PM, 12/25/2025 6:50:00 PM, 6.99162864685059
12/25/2025 1:51:00 PM, 12/25/2025 6:51:00 PM, 6.88790893554687
12/25/2025 1:52:00 PM, 12/25/2025 6:52:00 PM, 8.10523700714111
12/25/2025 1:53:00 PM, 12/25/2025 6:53:00 PM, 6.52529001235962
12/25/2025 1:54:00 PM, 12/25/2025 6:54:00 PM, 7.6445631980896
12/25/2025 1:55:00 PM, 12/25/2025 6:55:00 PM, 6.94924545288086
12/25/2025 1:56:00 PM, 12/25/2025 6:56:00 PM, 6.19130373001099
12/25/2025 1:57:00 PM, 12/25/2025 6:57:00 PM, 5.95429086685181
12/25/2025 1:58:00 PM, 12/25/2025 6:58:00 PM, 5.95429086685181
12/25/2025 1:59:00 PM, 12/25/2025 6:59:00 PM, 6.17687654495239
12/25/2025 2:00:00 PM, 12/25/2025 7:00:00 PM, 7.08730983734131
12/25/2025 2:01:00 PM, 12/25/2025 7:01:00 PM, 7.16478681564331
12/25/2025 2:02:00 PM, 12/25/2025 7:02:00 PM, 7.78162860870361
12/25/2025 2:03:00 PM, 12/25/2025 7:03:00 PM, 7.32479333877563
12/25/2025 2:04:00 PM, 12/25/2025 7:04:00 PM, 8.2489185333252
12/25/2025 2:05:00 PM, 12/25/2025 7:05:00 PM, 8.42734432220459
12/25/2025 2:06:00 PM, 12/25/2025 7:06:00 PM, 9.20394039154053
12/25/2025 2:07:00 PM, 12/25/2025 7:07:00 PM, 8.94897937774658
12/25/2025 2:08:00 PM, 12/25/2025 7:08:00 PM, 8.69847869873047
12/25/2025 2:09:00 PM, 12/25/2025 7:09:00 PM, 9.79597759246826
12/25/2025 2:10:00 PM, 12/25/2025 7:10:00 PM, 9.97012138366699
12/25/2025 2:11:00 PM, 12/25/2025 7:11:00 PM, 10.6097593307495
12/25/2025 2:12:00 PM, 12/25/2025 7:12:00 PM, 11.1331377029419
12/25/2025 2:13:00 PM, 12/25/2025 7:13:00 PM, 11.5358123779297
12/25/2025 2:14:00 PM, 12/25/2025 7:14:00 PM, 10.9987497329712
12/25/2025 2:15:00 PM, 12/25/2025 7:15:00 PM, 9.76200389862061
12/25/2025 2:16:00 PM, 12/25/2025 7:16:00 PM, 9.3751277923584
12/25/2025 2:17:00 PM, 12/25/2025 7:17:00 PM, 8.35453796386719
12/25/2025 2:18:00 PM, 12/25/2025 7:18:00 PM, 7.81050968170166
12/25/2025 2:19:00 PM, 12/25/2025 7:19:00 PM, 6.46213865280151
12/25/2025 2:20:00 PM, 12/25/2025 7:20:00 PM, 6.57761478424072
12/25/2025 2:21:00 PM, 12/25/2025 7:21:00 PM, 7.42175626754761
12/25/2025 2:22:00 PM, 12/25/2025 7:22:00 PM, 8.66299343109131
12/25/2025 2:23:00 PM, 12/25/2025 7:23:00 PM, 7.42585515975952
12/25/2025 2:24:00 PM, 12/25/2025 7:24:00 PM, 6.66717624664307
12/25/2025 2:25:00 PM, 12/25/2025 7:25:00 PM, 6.69514513015747
12/25/2025 2:26:00 PM, 12/25/2025 7:26:00 PM, 6.52615356445313
12/25/2025 2:27:00 PM, 12/25/2025 7:27:00 PM, 6.1618275642395
12/25/2025 2:28:00 PM, 12/25/2025 7:28:00 PM, 7.30715703964233
12/25/2025 2:29:00 PM, 12/25/2025 7:29:00 PM, 9.52736759185791
12/25/2025 2:30:00 PM, 12/25/2025 7:30:00 PM, 11.917724609375
12/25/2025 2:31:00 PM, 12/25/2025 7:31:00 PM, 11.1938467025757
12/25/2025 2:32:00 PM, 12/25/2025 7:32:00 PM, 10.3653049468994
12/25/2025 2:33:00 PM, 12/25/2025 7:33:00 PM, 8.90209197998047
12/25/2025 2:34:00 PM, 12/25/2025 7:34:00 PM, 9.44605541229248
12/25/2025 2:35:00 PM, 12/25/2025 7:35:00 PM, 9.44245147705078
12/25/2025 2:36:00 PM, 12/25/2025 7:36:00 PM, 8.42956638336182
12/25/2025 2:37:00 PM, 12/25/2025 7:37:00 PM, 4.87609100341797
12/25/2025 2:38:00 PM, 12/25/2025 7:38:00 PM, 5.64363861083984
12/25/2025 2:39:00 PM, 12/25/2025 7:39:00 PM, 6.3821759223938
12/25/2025 2:40:00 PM, 12/25/2025 7:40:00 PM, 6.96469402313232
12/25/2025 2:41:00 PM, 12/25/2025 7:41:00 PM, 6.54774475097656
12/25/2025 2:42:00 PM, 12/25/2025 7:42:00 PM, 7.2648138999939
12/25/2025 2:43:00 PM, 12/25/2025 7:43:00 PM, 7.90229034423828
12/25/2025 2:44:00 PM, 12/25/2025 7:44:00 PM, 8.06003856658936
12/25/2025 2:45:00 PM, 12/25/2025 7:45:00 PM, 5.7933406829834
12/25/2025 2:46:00 PM, 12/25/2025 7:46:00 PM, 5.55897617340088
12/25/2025 2:47:00 PM, 12/25/2025 7:47:00 PM, 5.49257898330688
12/25/2025 2:48:00 PM, 12/25/2025 7:48:00 PM, 6.42124891281128
12/25/2025 2:49:00 PM, 12/25/2025 7:49:00 PM, 5.82149505615234
12/25/2025 2:50:00 PM, 12/25/2025 7:50:00 PM, 4.67351865768433
12/25/2025 2:51:00 PM, 12/25/2025 7:51:00 PM, 5.283278465271
12/25/2025 2:52:00 PM, 12/25/2025 7:52:00 PM, 5.08282947540283
12/25/2025 2:53:00 PM, 12/25/2025 7:53:00 PM, 4.55597925186157
12/25/2025 2:54:00 PM, 12/25/2025 7:54:00 PM, 6.91865873336792
12/25/2025 2:55:00 PM, 12/25/2025 7:55:00 PM, 6.94516468048096
12/25/2025 2:56:00 PM, 12/25/2025 7:56:00 PM, 7.24093866348267
12/25/2025 2:57:00 PM, 12/25/2025 7:57:00 PM, 5.79998588562012
12/25/2025 2:58:00 PM, 12/25/2025 7:58:00 PM, 5.68661117553711
12/25/2025 2:59:00 PM, 12/25/2025 7:59:00 PM, 5.68661117553711
12/25/2025 3:00:00 PM, 12/25/2025 8:00:00 PM, 5.58052825927734
12/25/2025 3:01:00 PM, 12/25/2025 8:01:00 PM, 4.66805171966553
12/25/2025 3:02:00 PM, 12/25/2025 8:02:00 PM, 4.81247997283936
12/25/2025 3:03:00 PM, 12/25/2025 8:03:00 PM, 4.93596696853638
12/25/2025 3:04:00 PM, 12/25/2025 8:04:00 PM, 4.33049917221069
12/25/2025 3:05:00 PM, 12/25/2025 8:05:00 PM, 5.09753036499023
12/25/2025 3:06:00 PM, 12/25/2025 8:06:00 PM, 4.7115535736084
12/25/2025 3:07:00 PM, 12/25/2025 8:07:00 PM, 5.21754884719849
12/25/2025 3:08:00 PM, 12/25/2025 8:08:00 PM, 5.03310394287109
12/25/2025 3:09:00 PM, 12/25/2025 8:09:00 PM, 4.52469062805176
12/25/2025 3:10:00 PM, 12/25/2025 8:10:00 PM, 4.24466562271118
12/25/2025 3:11:00 PM, 12/25/2025 8:11:00 PM, 3.70094656944275
12/25/2025 3:12:00 PM, 12/25/2025 8:12:00 PM, 3.57973289489746
12/25/2025 3:13:00 PM, 12/25/2025 8:13:00 PM, 3.9212441444397
12/25/2025 3:14:00 PM, 12/25/2025 8:14:00 PM, 4.18402719497681
12/25/2025 3:15:00 PM, 12/25/2025 8:15:00 PM, 4.07777547836304
12/25/2025 3:16:00 PM, 12/25/2025 8:16:00 PM, 4.60712146759033
12/25/2025 3:17:00 PM, 12/25/2025 8:17:00 PM, 4.17601108551025
12/25/2025 3:18:00 PM, 12/25/2025 8:18:00 PM, 4.23316478729248
12/25/2025 3:19:00 PM, 12/25/2025 8:19:00 PM, 4.81268501281738
12/25/2025 3:20:00 PM, 12/25/2025 8:20:00 PM, 4.3317232131958
12/25/2025 3:21:00 PM, 12/25/2025 8:21:00 PM, 4.20195055007935
12/25/2025 3:22:00 PM, 12/25/2025 8:22:00 PM, 3.944087266922
12/25/2025 3:23:00 PM, 12/25/2025 8:23:00 PM, 4.17079448699951
12/25/2025 3:24:00 PM, 12/25/2025 8:24:00 PM, 4.2827935218811
12/25/2025 3:25:00 PM, 12/25/2025 8:25:00 PM, 4.89998292922974
12/25/2025 3:26:00 PM, 12/25/2025 8:26:00 PM, 3.62551546096802
12/25/2025 3:27:00 PM, 12/25/2025 8:27:00 PM, 4.14433193206787
12/25/2025 3:28:00 PM, 12/25/2025 8:28:00 PM, 4.13552188873291
12/25/2025 3:29:00 PM, 12/25/2025 8:29:00 PM, 3.16729712486267
12/25/2025 3:30:00 PM, 12/25/2025 8:30:00 PM, 3.40986323356628
12/25/2025 3:31:00 PM, 12/25/2025 8:31:00 PM, 3.63809037208557
12/25/2025 3:32:00 PM, 12/25/2025 8:32:00 PM, 4.15794658660889
12/25/2025 3:33:00 PM, 12/25/2025 8:33:00 PM, 4.12384700775146
12/25/2025 3:34:00 PM, 12/25/2025 8:34:00 PM, 3.59811663627625
12/25/2025 3:35:00 PM, 12/25/2025 8:35:00 PM, 3.59321403503418
12/25/2025 3:36:00 PM, 12/25/2025 8:36:00 PM, 3.70063900947571
12/25/2025 3:37:00 PM, 12/25/2025 8:37:00 PM, 4.97950839996338
12/25/2025 3:38:00 PM, 12/25/2025 8:38:00 PM, 5.89803171157837
12/25/2025 3:39:00 PM, 12/25/2025 8:39:00 PM, 4.62852907180786
12/25/2025 3:40:00 PM, 12/25/2025 8:40:00 PM, 6.24792098999023
12/25/2025 3:41:00 PM, 12/25/2025 8:41:00 PM, 5.94504022598267
12/25/2025 3:42:00 PM, 12/25/2025 8:42:00 PM, 5.2785177230835
12/25/2025 3:43:00 PM, 12/25/2025 8:43:00 PM, 5.617835521698
12/25/2025 3:44:00 PM, 12/25/2025 8:44:00 PM, 6.1486120223999
12/25/2025 3:45:00 PM, 12/25/2025 8:45:00 PM, 6.12938690185547
12/25/2025 3:46:00 PM, 12/25/2025 8:46:00 PM, 5.04256200790405
12/25/2025 3:47:00 PM, 12/25/2025 8:47:00 PM, 4.61118841171265
12/25/2025 3:48:00 PM, 12/25/2025 8:48:00 PM, 4.84184408187866
12/25/2025 3:49:00 PM, 12/25/2025 8:49:00 PM, 5.78834390640259
12/25/2025 3:50:00 PM, 12/25/2025 8:50:00 PM, 5.22009563446045
12/25/2025 3:51:00 PM, 12/25/2025 8:51:00 PM, 5.30695724487305
12/25/2025 3:52:00 PM, 12/25/2025 8:52:00 PM, 5.12412929534912
12/25/2025 3:53:00 PM, 12/25/2025 8:53:00 PM, 5.20623111724854
12/25/2025 3:54:00 PM, 12/25/2025 8:54:00 PM, 5.6565318107605
12/25/2025 3:55:00 PM, 12/25/2025 8:55:00 PM, 5.50587558746338
12/25/2025 3:56:00 PM, 12/25/2025 8:56:00 PM, 6.43532991409302
12/25/2025 3:57:00 PM, 12/25/2025 8:57:00 PM, 6.04190874099731
12/25/2025 3:58:00 PM, 12/25/2025 8:58:00 PM, 6.66820621490479
12/25/2025 3:59:00 PM, 12/25/2025 8:59:00 PM, 6.14879560470581
12/25/2025 4:00:00 PM, 12/25/2025 9:00:00 PM, 6.14879560470581
12/25/2025 4:01:00 PM, 12/25/2025 9:01:00 PM, 6.14879560470581
12/25/2025 4:02:00 PM, 12/25/2025 9:02:00 PM, 6.0127968788147
12/25/2025 4:03:00 PM, 12/25/2025 9:03:00 PM, 5.7116379737854
12/25/2025 4:04:00 PM, 12/25/2025 9:04:00 PM, 6.34027862548828
12/25/2025 4:05:00 PM, 12/25/2025 9:05:00 PM, 4.94428634643555
12/25/2025 4:06:00 PM, 12/25/2025 9:06:00 PM, 4.39626169204712
12/25/2025 4:07:00 PM, 12/25/2025 9:07:00 PM, 3.80949544906616
12/25/2025 4:08:00 PM, 12/25/2025 9:08:00 PM, 4.4915018081665
12/25/2025 4:09:00 PM, 12/25/2025 9:09:00 PM, 4.62977981567383
12/25/2025 4:10:00 PM, 12/25/2025 9:10:00 PM, 6.25927782058716
12/25/2025 4:11:00 PM, 12/25/2025 9:11:00 PM, 5.48344850540161
12/25/2025 4:12:00 PM, 12/25/2025 9:12:00 PM, 5.63726425170898
12/25/2025 4:13:00 PM, 12/25/2025 9:13:00 PM, 5.82806158065796
12/25/2025 4:14:00 PM, 12/25/2025 9:14:00 PM, 7.03659152984619
12/25/2025 4:15:00 PM, 12/25/2025 9:15:00 PM, 6.62748765945435
12/25/2025 4:16:00 PM, 12/25/2025 9:16:00 PM, 6.27577590942383
12/25/2025 4:17:00 PM, 12/25/2025 9:17:00 PM, 6.2554874420166
12/25/2025 4:18:00 PM, 12/25/2025 9:18:00 PM, 6.39338064193726
12/25/2025 4:19:00 PM, 12/25/2025 9:19:00 PM, 6.63663005828857
12/25/2025 4:20:00 PM, 12/25/2025 9:20:00 PM, 7.10884618759155
12/25/2025 4:21:00 PM, 12/25/2025 9:21:00 PM, 5.14382362365723
12/25/2025 4:22:00 PM, 12/25/2025 9:22:00 PM, 5.72435998916626
12/25/2025 4:23:00 PM, 12/25/2025 9:23:00 PM, 4.68131875991821
12/25/2025 4:24:00 PM, 12/25/2025 9:24:00 PM, 5.5118236541748
12/25/2025 4:25:00 PM, 12/25/2025 9:25:00 PM, 5.64801597595215
12/25/2025 4:26:00 PM, 12/25/2025 9:26:00 PM, 5.20886516571045
12/25/2025 4:27:00 PM, 12/25/2025 9:27:00 PM, 4.60020160675049
12/25/2025 4:28:00 PM, 12/25/2025 9:28:00 PM, 3.327960729599
12/25/2025 4:29:00 PM, 12/25/2025 9:29:00 PM, 5.07596921920776
12/25/2025 4:30:00 PM, 12/25/2025 9:30:00 PM, 5.54599857330322
12/25/2025 4:31:00 PM, 12/25/2025 9:31:00 PM, 5.99598598480225
12/25/2025 4:32:00 PM, 12/25/2025 9:32:00 PM, 5.95928573608398
12/25/2025 4:33:00 PM, 12/25/2025 9:33:00 PM, 5.68233919143677
12/25/2025 4:34:00 PM, 12/25/2025 9:34:00 PM, 5.6897759437561
12/25/2025 4:35:00 PM, 12/25/2025 9:35:00 PM, 6.68270921707153
12/25/2025 4:36:00 PM, 12/25/2025 9:36:00 PM, 7.36025285720825
12/25/2025 4:37:00 PM, 12/25/2025 9:37:00 PM, 6.95988464355469
12/25/2025 4:38:00 PM, 12/25/2025 9:38:00 PM, 7.25851345062256
12/25/2025 4:39:00 PM, 12/25/2025 9:39:00 PM, 5.46462917327881
12/25/2025 4:40:00 PM, 12/25/2025 9:40:00 PM, 5.39943599700928
12/25/2025 4:41:00 PM, 12/25/2025 9:41:00 PM, 4.43289804458618
12/25/2025 4:42:00 PM, 12/25/2025 9:42:00 PM, 4.18202829360962
12/25/2025 4:43:00 PM, 12/25/2025 9:43:00 PM, 4.3315806388855
12/25/2025 4:44:00 PM, 12/25/2025 9:44:00 PM, 3.77263498306274
12/25/2025 4:45:00 PM, 12/25/2025 9:45:00 PM, 3.82456588745117
12/25/2025 4:46:00 PM, 12/25/2025 9:46:00 PM, 5.20244455337524
12/25/2025 4:47:00 PM, 12/25/2025 9:47:00 PM, 5.00986099243164
12/25/2025 4:48:00 PM, 12/25/2025 9:48:00 PM, 4.2589750289917
12/25/2025 4:49:00 PM, 12/25/2025 9:49:00 PM, 4.58036184310913
12/25/2025 4:50:00 PM, 12/25/2025 9:50:00 PM, 4.81177759170532
12/25/2025 4:51:00 PM, 12/25/2025 9:51:00 PM, 5.69653844833374
12/25/2025 4:52:00 PM, 12/25/2025 9:52:00 PM, 5.68871927261353
12/25/2025 4:53:00 PM, 12/25/2025 9:53:00 PM, 5.61278200149536
12/25/2025 4:54:00 PM, 12/25/2025 9:54:00 PM, 5.80853652954102
12/25/2025 4:55:00 PM, 12/25/2025 9:55:00 PM, 4.91668653488159
12/25/2025 4:56:00 PM, 12/25/2025 9:56:00 PM, 5.05849933624268
12/25/2025 4:57:00 PM, 12/25/2025 9:57:00 PM, 5.91644763946533
12/25/2025 4:58:00 PM, 12/25/2025 9:58:00 PM, 5.30165815353394
12/25/2025 4:59:00 PM, 12/25/2025 9:59:00 PM, 5.26906490325928
12/25/2025 5:00:00 PM, 12/25/2025 10:00:00 PM, 5.44547986984253
12/25/2025 5:01:00 PM, 12/25/2025 10:01:00 PM, 5.50140619277954
12/25/2025 5:02:00 PM, 12/25/2025 10:02:00 PM, 5.50140619277954
12/25/2025 5:03:00 PM, 12/25/2025 10:03:00 PM, 4.9690580368042
12/25/2025 5:04:00 PM, 12/25/2025 10:04:00 PM, 6.50764179229736
12/25/2025 5:05:00 PM, 12/25/2025 10:05:00 PM, 6.31902360916138
12/25/2025 5:06:00 PM, 12/25/2025 10:06:00 PM, 7.07159805297852
12/25/2025 5:07:00 PM, 12/25/2025 10:07:00 PM, 6.6180739402771
12/25/2025 5:08:00 PM, 12/25/2025 10:08:00 PM, 6.26936101913452
12/25/2025 5:09:00 PM, 12/25/2025 10:09:00 PM, 4.7418155670166
12/25/2025 5:10:00 PM, 12/25/2025 10:10:00 PM, 4.84419107437134
12/25/2025 5:11:00 PM, 12/25/2025 10:11:00 PM, 5.42930126190186
12/25/2025 5:12:00 PM, 12/25/2025 10:12:00 PM, 5.80256986618042
12/25/2025 5:13:00 PM, 12/25/2025 10:13:00 PM, 8.3748083114624
12/25/2025 5:14:00 PM, 12/25/2025 10:14:00 PM, 8.78078937530518
12/25/2025 5:15:00 PM, 12/25/2025 10:15:00 PM, 5.76125764846802
12/25/2025 5:16:00 PM, 12/25/2025 10:16:00 PM, 7.06633615493774
12/25/2025 5:17:00 PM, 12/25/2025 10:17:00 PM, 5.25118541717529
12/25/2025 5:18:00 PM, 12/25/2025 10:18:00 PM, 5.32951354980469
12/25/2025 5:19:00 PM, 12/25/2025 10:19:00 PM, 5.91674423217773
12/25/2025 5:20:00 PM, 12/25/2025 10:20:00 PM, 5.46460628509521
12/25/2025 5:21:00 PM, 12/25/2025 10:21:00 PM, 5.70556831359863
12/25/2025 5:22:00 PM, 12/25/2025 10:22:00 PM, 5.59011936187744
12/25/2025 5:23:00 PM, 12/25/2025 10:23:00 PM, 4.50667524337769
12/25/2025 5:24:00 PM, 12/25/2025 10:24:00 PM, 5.00439596176147
12/25/2025 5:25:00 PM, 12/25/2025 10:25:00 PM, 4.99208927154541
12/25/2025 5:26:00 PM, 12/25/2025 10:26:00 PM, 4.15765047073364
12/25/2025 5:27:00 PM, 12/25/2025 10:27:00 PM, 4.36474752426147
12/25/2025 5:28:00 PM, 12/25/2025 10:28:00 PM, 4.19352531433105
12/25/2025 5:29:00 PM, 12/25/2025 10:29:00 PM, 4.73383235931396
12/25/2025 5:30:00 PM, 12/25/2025 10:30:00 PM, 4.67276620864868
12/25/2025 5:31:00 PM, 12/25/2025 10:31:00 PM, 4.91554641723633
12/25/2025 5:32:00 PM, 12/25/2025 10:32:00 PM, 5.29017114639282
12/25/2025 5:33:00 PM, 12/25/2025 10:33:00 PM, 5.45727396011353
12/25/2025 5:34:00 PM, 12/25/2025 10:34:00 PM, 4.23673105239868
12/25/2025 5:35:00 PM, 12/25/2025 10:35:00 PM, 4.84713745117187
12/25/2025 5:36:00 PM, 12/25/2025 10:36:00 PM, 5.72046375274658
12/25/2025 5:37:00 PM, 12/25/2025 10:37:00 PM, 6.39059782028198
12/25/2025 5:38:00 PM, 12/25/2025 10:38:00 PM, 5.92427158355713
12/25/2025 5:39:00 PM, 12/25/2025 10:39:00 PM, 5.54006814956665
12/25/2025 5:40:00 PM, 12/25/2025 10:40:00 PM, 4.75486993789673
12/25/2025 5:41:00 PM, 12/25/2025 10:41:00 PM, 4.73863315582275
12/25/2025 5:42:00 PM, 12/25/2025 10:42:00 PM, 4.0711932182312
12/25/2025 5:43:00 PM, 12/25/2025 10:43:00 PM, 5.39687633514404
12/25/2025 5:44:00 PM, 12/25/2025 10:44:00 PM, 5.82842826843262
12/25/2025 5:45:00 PM, 12/25/2025 10:45:00 PM, 5.29273843765259
12/25/2025 5:46:00 PM, 12/25/2025 10:46:00 PM, 4.91108274459839
12/25/2025 5:47:00 PM, 12/25/2025 10:47:00 PM, 4.80776834487915
12/25/2025 5:48:00 PM, 12/25/2025 10:48:00 PM, 4.40644311904907
12/25/2025 5:49:00 PM, 12/25/2025 10:49:00 PM, 4.28244352340698
12/25/2025 5:50:00 PM, 12/25/2025 10:50:00 PM, 5.49701738357544
12/25/2025 5:51:00 PM, 12/25/2025 10:51:00 PM, 5.80207633972168
12/25/2025 5:52:00 PM, 12/25/2025 10:52:00 PM, 5.37080478668213
12/25/2025 5:53:00 PM, 12/25/2025 10:53:00 PM, 5.39224767684937
12/25/2025 5:54:00 PM, 12/25/2025 10:54:00 PM, 5.23366022109985
12/25/2025 5:55:00 PM, 12/25/2025 10:55:00 PM, 4.98073577880859
12/25/2025 5:56:00 PM, 12/25/2025 10:56:00 PM, 4.32426595687866
12/25/2025 5:57:00 PM, 12/25/2025 10:57:00 PM, 4.36488246917725
12/25/2025 5:58:00 PM, 12/25/2025 10:58:00 PM, 4.56661176681519
12/25/2025 5:59:00 PM, 12/25/2025 10:59:00 PM, 5.30697822570801
12/25/2025 6:00:00 PM, 12/25/2025 11:00:00 PM, 4.87244319915771
12/25/2025 6:01:00 PM, 12/25/2025 11:01:00 PM, 5.22825717926025
12/25/2025 6:02:00 PM, 12/25/2025 11:02:00 PM, 5.34047412872314
12/25/2025 6:03:00 PM, 12/25/2025 11:03:00 PM, 5.34047412872314
12/25/2025 6:04:00 PM, 12/25/2025 11:04:00 PM, 5.34179925918579
12/25/2025 6:05:00 PM, 12/25/2025 11:05:00 PM, 4.05798864364624
12/25/2025 6:06:00 PM, 12/25/2025 11:06:00 PM, 3.92153334617615
12/25/2025 6:07:00 PM, 12/25/2025 11:07:00 PM, 4.27789068222046
12/25/2025 6:08:00 PM, 12/25/2025 11:08:00 PM, 4.38973808288574
12/25/2025 6:09:00 PM, 12/25/2025 11:09:00 PM, 4.42748355865479
12/25/2025 6:10:00 PM, 12/25/2025 11:10:00 PM, 6.59304332733154
12/25/2025 6:11:00 PM, 12/25/2025 11:11:00 PM, 6.37862586975098
12/25/2025 6:12:00 PM, 12/25/2025 11:12:00 PM, 4.46778631210327
12/25/2025 6:13:00 PM, 12/25/2025 11:13:00 PM, 3.54088997840881
12/25/2025 6:14:00 PM, 12/25/2025 11:14:00 PM, 4.00872278213501
12/25/2025 6:15:00 PM, 12/25/2025 11:15:00 PM, 5.04099225997925
12/25/2025 6:16:00 PM, 12/25/2025 11:16:00 PM, 4.71136617660522
12/25/2025 6:17:00 PM, 12/25/2025 11:17:00 PM, 5.34310531616211
12/25/2025 6:18:00 PM, 12/25/2025 11:18:00 PM, 5.7763295173645
12/25/2025 6:19:00 PM, 12/25/2025 11:19:00 PM, 5.45319938659668
12/25/2025 6:20:00 PM, 12/25/2025 11:20:00 PM, 5.44470119476318
12/25/2025 6:21:00 PM, 12/25/2025 11:21:00 PM, 4.66428279876709
12/25/2025 6:22:00 PM, 12/25/2025 11:22:00 PM, 5.71746397018433
12/25/2025 6:23:00 PM, 12/25/2025 11:23:00 PM, 5.20433187484741
12/25/2025 6:24:00 PM, 12/25/2025 11:24:00 PM, 5.36102914810181
12/25/2025 6:25:00 PM, 12/25/2025 11:25:00 PM, 5.38988590240479
12/25/2025 6:26:00 PM, 12/25/2025 11:26:00 PM, 5.86039781570435
12/25/2025 6:27:00 PM, 12/25/2025 11:27:00 PM, 4.90046977996826
12/25/2025 6:28:00 PM, 12/25/2025 11:28:00 PM, 4.40917491912842
12/25/2025 6:29:00 PM, 12/25/2025 11:29:00 PM, 6.65613222122192
12/25/2025 6:30:00 PM, 12/25/2025 11:30:00 PM, 4.78139638900757
12/25/2025 6:31:00 PM, 12/25/2025 11:31:00 PM, 5.17966079711914
12/25/2025 6:32:00 PM, 12/25/2025 11:32:00 PM, 4.09689569473267
12/25/2025 6:33:00 PM, 12/25/2025 11:33:00 PM, 5.27546405792236
12/25/2025 6:34:00 PM, 12/25/2025 11:34:00 PM, 5.70847702026367
12/25/2025 6:35:00 PM, 12/25/2025 11:35:00 PM, 4.97552728652954
12/25/2025 6:36:00 PM, 12/25/2025 11:36:00 PM, 5.00119781494141
12/25/2025 6:37:00 PM, 12/25/2025 11:37:00 PM, 4.46515274047852
12/25/2025 6:38:00 PM, 12/25/2025 11:38:00 PM, 5.94929838180542
12/25/2025 6:39:00 PM, 12/25/2025 11:39:00 PM, 6.88016700744629
12/25/2025 6:40:00 PM, 12/25/2025 11:40:00 PM, 8.16540050506592
12/25/2025 6:41:00 PM, 12/25/2025 11:41:00 PM, 6.82414197921753
12/25/2025 6:42:00 PM, 12/25/2025 11:42:00 PM, 6.16861486434937
12/25/2025 6:43:00 PM, 12/25/2025 11:43:00 PM, 5.8681173324585
12/25/2025 6:44:00 PM, 12/25/2025 11:44:00 PM, 5.85290193557739
12/25/2025 6:45:00 PM, 12/25/2025 11:45:00 PM, 6.728431224823
12/25/2025 6:46:00 PM, 12/25/2025 11:46:00 PM, 8.22532272338867
12/25/2025 6:47:00 PM, 12/25/2025 11:47:00 PM, 9.08737564086914
12/25/2025 6:48:00 PM, 12/25/2025 11:48:00 PM, 6.47422790527344
12/25/2025 6:49:00 PM, 12/25/2025 11:49:00 PM, 5.98811054229736
12/25/2025 6:50:00 PM, 12/25/2025 11:50:00 PM, 5.49078130722046
12/25/2025 6:51:00 PM, 12/25/2025 11:51:00 PM, 6.89160776138306
12/25/2025 6:52:00 PM, 12/25/2025 11:52:00 PM, 7.52890300750732
12/25/2025 6:53:00 PM, 12/25/2025 11:53:00 PM, 6.29896450042725
12/25/2025 6:54:00 PM, 12/25/2025 11:54:00 PM, 5.92976427078247
12/25/2025 6:55:00 PM, 12/25/2025 11:55:00 PM, 5.72000646591187
12/25/2025 6:56:00 PM, 12/25/2025 11:56:00 PM, 5.68326425552368
12/25/2025 6:57:00 PM, 12/25/2025 11:57:00 PM, 4.56828212738037
12/25/2025 6:58:00 PM, 12/25/2025 11:58:00 PM, 4.94476747512817
12/25/2025 6:59:00 PM, 12/25/2025 11:59:00 PM, 5.86582851409912
12/25/2025 7:00:00 PM, 12/26/2025 12:00:00 AM, 6.08872556686401
12/25/2025 7:01:00 PM, 12/26/2025 12:01:00 AM, 5.73545742034912
12/25/2025 7:02:00 PM, 12/26/2025 12:02:00 AM, 5.55727815628052
12/25/2025 7:03:00 PM, 12/26/2025 12:03:00 AM, 5.70389890670776
12/25/2025 7:04:00 PM, 12/26/2025 12:04:00 AM, 5.70389890670776
12/25/2025 7:05:00 PM, 12/26/2025 12:05:00 AM, 6.40284967422485
12/25/2025 7:06:00 PM, 12/26/2025 12:06:00 AM, 7.0363564491272
12/25/2025 7:07:00 PM, 12/26/2025 12:07:00 AM, 5.67583465576172
12/25/2025 7:08:00 PM, 12/26/2025 12:08:00 AM, 6.49229145050049
12/25/2025 7:09:00 PM, 12/26/2025 12:09:00 AM, 7.34608554840088
12/25/2025 7:10:00 PM, 12/26/2025 12:10:00 AM, 6.81069135665894
12/25/2025 7:11:00 PM, 12/26/2025 12:11:00 AM, 6.83304214477539
12/25/2025 7:12:00 PM, 12/26/2025 12:12:00 AM, 6.20950698852539
12/25/2025 7:13:00 PM, 12/26/2025 12:13:00 AM, 6.14530324935913
12/25/2025 7:14:00 PM, 12/26/2025 12:14:00 AM, 5.86213970184326
12/25/2025 7:15:00 PM, 12/26/2025 12:15:00 AM, 6.47393178939819
12/25/2025 7:16:00 PM, 12/26/2025 12:16:00 AM, 7.21673965454102
12/25/2025 7:17:00 PM, 12/26/2025 12:17:00 AM, 6.5643572807312
12/25/2025 7:18:00 PM, 12/26/2025 12:18:00 AM, 5.52368927001953
12/25/2025 7:19:00 PM, 12/26/2025 12:19:00 AM, 5.96069383621216
12/25/2025 7:20:00 PM, 12/26/2025 12:20:00 AM, 6.4694709777832
12/25/2025 7:21:00 PM, 12/26/2025 12:21:00 AM, 6.67173099517822
12/25/2025 7:22:00 PM, 12/26/2025 12:22:00 AM, 6.5924859046936
12/25/2025 7:23:00 PM, 12/26/2025 12:23:00 AM, 8.38915729522705
12/25/2025 7:24:00 PM, 12/26/2025 12:24:00 AM, 7.39789772033691
12/25/2025 7:25:00 PM, 12/26/2025 12:25:00 AM, 7.34398698806763
12/25/2025 7:26:00 PM, 12/26/2025 12:26:00 AM, 6.34829044342041
12/25/2025 7:27:00 PM, 12/26/2025 12:27:00 AM, 5.57683706283569
12/25/2025 7:28:00 PM, 12/26/2025 12:28:00 AM, 5.63100051879883
12/25/2025 7:29:00 PM, 12/26/2025 12:29:00 AM, 4.78741693496704
12/25/2025 7:30:00 PM, 12/26/2025 12:30:00 AM, 4.7873387336731
12/25/2025 7:31:00 PM, 12/26/2025 12:31:00 AM, 5.20015144348145
12/25/2025 7:32:00 PM, 12/26/2025 12:32:00 AM, 5.79192876815796
12/25/2025 7:33:00 PM, 12/26/2025 12:33:00 AM, 6.81175756454468
12/25/2025 7:34:00 PM, 12/26/2025 12:34:00 AM, 6.51446199417114
12/25/2025 7:35:00 PM, 12/26/2025 12:35:00 AM, 5.84512329101563
12/25/2025 7:36:00 PM, 12/26/2025 12:36:00 AM, 6.05954074859619
12/25/2025 7:37:00 PM, 12/26/2025 12:37:00 AM, 6.61533451080322
12/25/2025 7:38:00 PM, 12/26/2025 12:38:00 AM, 5.9045205116272
12/25/2025 7:39:00 PM, 12/26/2025 12:39:00 AM, 6.19714164733887
12/25/2025 7:40:00 PM, 12/26/2025 12:40:00 AM, 6.10080099105835
12/25/2025 7:41:00 PM, 12/26/2025 12:41:00 AM, 6.4173641204834
12/25/2025 7:42:00 PM, 12/26/2025 12:42:00 AM, 6.32334041595459
12/25/2025 7:43:00 PM, 12/26/2025 12:43:00 AM, 5.42306852340698
12/25/2025 7:44:00 PM, 12/26/2025 12:44:00 AM, 6.02063608169556
12/25/2025 7:45:00 PM, 12/26/2025 12:45:00 AM, 6.25042486190796
12/25/2025 7:46:00 PM, 12/26/2025 12:46:00 AM, 6.98053741455078
12/25/2025 7:47:00 PM, 12/26/2025 12:47:00 AM, 6.44766330718994
12/25/2025 7:48:00 PM, 12/26/2025 12:48:00 AM, 5.50142049789429
12/25/2025 7:49:00 PM, 12/26/2025 12:49:00 AM, 5.41255044937134
12/25/2025 7:50:00 PM, 12/26/2025 12:50:00 AM, 5.49241161346436
12/25/2025 7:51:00 PM, 12/26/2025 12:51:00 AM, 4.95112419128418
12/25/2025 7:52:00 PM, 12/26/2025 12:52:00 AM, 4.80925273895264
12/25/2025 7:53:00 PM, 12/26/2025 12:53:00 AM, 4.9859881401062
12/25/2025 7:54:00 PM, 12/26/2025 12:54:00 AM, 5.62135076522827
12/25/2025 7:55:00 PM, 12/26/2025 12:55:00 AM, 6.01850509643555
12/25/2025 7:56:00 PM, 12/26/2025 12:56:00 AM, 5.31172752380371
12/25/2025 7:57:00 PM, 12/26/2025 12:57:00 AM, 5.4462776184082
12/25/2025 7:58:00 PM, 12/26/2025 12:58:00 AM, 5.31760501861572
12/25/2025 7:59:00 PM, 12/26/2025 12:59:00 AM, 5.04545116424561
12/25/2025 8:00:00 PM, 12/26/2025 1:00:00 AM, 5.46770763397217
12/25/2025 8:01:00 PM, 12/26/2025 1:01:00 AM, 4.39545679092407
12/25/2025 8:02:00 PM, 12/26/2025 1:02:00 AM, 4.94791269302368
12/25/2025 8:03:00 PM, 12/26/2025 1:03:00 AM, 6.79255342483521
12/25/2025 8:04:00 PM, 12/26/2025 1:04:00 AM, 7.66713905334473
12/25/2025 8:05:00 PM, 12/26/2025 1:05:00 AM, 7.66713905334473
12/25/2025 8:06:00 PM, 12/26/2025 1:06:00 AM, 6.81534671783447
12/25/2025 8:07:00 PM, 12/26/2025 1:07:00 AM, 6.235680103302
12/25/2025 8:08:00 PM, 12/26/2025 1:08:00 AM, 7.34857320785522
12/25/2025 8:09:00 PM, 12/26/2025 1:09:00 AM, 8.33547878265381
12/25/2025 8:10:00 PM, 12/26/2025 1:10:00 AM, 6.4586763381958
12/25/2025 8:11:00 PM, 12/26/2025 1:11:00 AM, 7.62759447097778
12/25/2025 8:12:00 PM, 12/26/2025 1:12:00 AM, 8.30955123901367
12/25/2025 8:13:00 PM, 12/26/2025 1:13:00 AM, 9.01946640014648
12/25/2025 8:14:00 PM, 12/26/2025 1:14:00 AM, 8.40931224822998
12/25/2025 8:15:00 PM, 12/26/2025 1:15:00 AM, 5.92681169509888
12/25/2025 8:16:00 PM, 12/26/2025 1:16:00 AM, 8.50036430358887
12/25/2025 8:17:00 PM, 12/26/2025 1:17:00 AM, 7.47744703292847
12/25/2025 8:18:00 PM, 12/26/2025 1:18:00 AM, 8.97702121734619
12/25/2025 8:19:00 PM, 12/26/2025 1:19:00 AM, 6.32670116424561
12/25/2025 8:20:00 PM, 12/26/2025 1:20:00 AM, 5.95448780059814
12/25/2025 8:21:00 PM, 12/26/2025 1:21:00 AM, 7.04476022720337
12/25/2025 8:22:00 PM, 12/26/2025 1:22:00 AM, 7.76094579696655
12/25/2025 8:23:00 PM, 12/26/2025 1:23:00 AM, 6.5888032913208
12/25/2025 8:24:00 PM, 12/26/2025 1:24:00 AM, 8.03145313262939
12/25/2025 8:25:00 PM, 12/26/2025 1:25:00 AM, 7.24603319168091
12/25/2025 8:26:00 PM, 12/26/2025 1:26:00 AM, 7.56613349914551
12/25/2025 8:27:00 PM, 12/26/2025 1:27:00 AM, 6.94028043746948
12/25/2025 8:28:00 PM, 12/26/2025 1:28:00 AM, 6.35066890716553
12/25/2025 8:29:00 PM, 12/26/2025 1:29:00 AM, 5.76997804641724
12/25/2025 8:30:00 PM, 12/26/2025 1:30:00 AM, 6.55167055130005
12/25/2025 8:31:00 PM, 12/26/2025 1:31:00 AM, 5.53089189529419
12/25/2025 8:32:00 PM, 12/26/2025 1:32:00 AM, 6.83422183990479
12/25/2025 8:33:00 PM, 12/26/2025 1:33:00 AM, 7.16196060180664
12/25/2025 8:34:00 PM, 12/26/2025 1:34:00 AM, 6.215172290802
12/25/2025 8:35:00 PM, 12/26/2025 1:35:00 AM, 5.19094896316528
12/25/2025 8:36:00 PM, 12/26/2025 1:36:00 AM, 6.75084781646729
12/25/2025 8:37:00 PM, 12/26/2025 1:37:00 AM, 6.78855657577515
12/25/2025 8:38:00 PM, 12/26/2025 1:38:00 AM, 6.76884651184082
12/25/2025 8:39:00 PM, 12/26/2025 1:39:00 AM, 6.87773942947388
12/25/2025 8:40:00 PM, 12/26/2025 1:40:00 AM, 7.25345373153687
12/25/2025 8:41:00 PM, 12/26/2025 1:41:00 AM, 7.00210428237915
12/25/2025 8:42:00 PM, 12/26/2025 1:42:00 AM, 7.1136474609375
12/25/2025 8:43:00 PM, 12/26/2025 1:43:00 AM, 8.14000034332275
12/25/2025 8:44:00 PM, 12/26/2025 1:44:00 AM, 8.52593326568604
12/25/2025 8:45:00 PM, 12/26/2025 1:45:00 AM, 9.3996696472168
12/25/2025 8:46:00 PM, 12/26/2025 1:46:00 AM, 7.376624584198
12/25/2025 8:47:00 PM, 12/26/2025 1:47:00 AM, 5.63962459564209
12/25/2025 8:48:00 PM, 12/26/2025 1:48:00 AM, 5.60981893539429
12/25/2025 8:49:00 PM, 12/26/2025 1:49:00 AM, 7.27086019515991
12/25/2025 8:50:00 PM, 12/26/2025 1:50:00 AM, 7.06187009811401
12/25/2025 8:51:00 PM, 12/26/2025 1:51:00 AM, 7.64509010314941
12/25/2025 8:52:00 PM, 12/26/2025 1:52:00 AM, 7.10550308227539
12/25/2025 8:53:00 PM, 12/26/2025 1:53:00 AM, 7.7668342590332
12/25/2025 8:54:00 PM, 12/26/2025 1:54:00 AM, 6.97543954849243
12/25/2025 8:55:00 PM, 12/26/2025 1:55:00 AM, 6.98054885864258
12/25/2025 8:56:00 PM, 12/26/2025 1:56:00 AM, 6.20922327041626
12/25/2025 8:57:00 PM, 12/26/2025 1:57:00 AM, 5.72869777679443
12/25/2025 8:58:00 PM, 12/26/2025 1:58:00 AM, 6.77167320251465
12/25/2025 8:59:00 PM, 12/26/2025 1:59:00 AM, 6.40118455886841
12/25/2025 9:00:00 PM, 12/26/2025 2:00:00 AM, 5.2164888381958
12/25/2025 9:01:00 PM, 12/26/2025 2:01:00 AM, 6.57141160964966
12/25/2025 9:02:00 PM, 12/26/2025 2:02:00 AM, 7.84853267669678
12/25/2025 9:03:00 PM, 12/26/2025 2:03:00 AM, 7.95115804672241
12/25/2025 9:04:00 PM, 12/26/2025 2:04:00 AM, 6.92524099349976
12/25/2025 9:05:00 PM, 12/26/2025 2:05:00 AM, 7.87388038635254
12/25/2025 9:06:00 PM, 12/26/2025 2:06:00 AM, 7.87388038635254
12/25/2025 9:07:00 PM, 12/26/2025 2:07:00 AM, 7.47756004333496
12/25/2025 9:08:00 PM, 12/26/2025 2:08:00 AM, 6.4604754447937
12/25/2025 9:09:00 PM, 12/26/2025 2:09:00 AM, 6.14424324035645
12/25/2025 9:10:00 PM, 12/26/2025 2:10:00 AM, 6.56333637237549
12/25/2025 9:11:00 PM, 12/26/2025 2:11:00 AM, 6.71554565429688
12/25/2025 9:12:00 PM, 12/26/2025 2:12:00 AM, 7.00161552429199
12/25/2025 9:13:00 PM, 12/26/2025 2:13:00 AM, 5.90015125274658
12/25/2025 9:14:00 PM, 12/26/2025 2:14:00 AM, 5.85079956054687
12/25/2025 9:15:00 PM, 12/26/2025 2:15:00 AM, 7.53308153152466
12/25/2025 9:16:00 PM, 12/26/2025 2:16:00 AM, 8.45780086517334
12/25/2025 9:17:00 PM, 12/26/2025 2:17:00 AM, 8.61348056793213
12/25/2025 9:18:00 PM, 12/26/2025 2:18:00 AM, 8.52029991149902
12/25/2025 9:19:00 PM, 12/26/2025 2:19:00 AM, 8.14921951293945
12/25/2025 9:20:00 PM, 12/26/2025 2:20:00 AM, 7.99414920806885
12/25/2025 9:21:00 PM, 12/26/2025 2:21:00 AM, 5.69987440109253
12/25/2025 9:22:00 PM, 12/26/2025 2:22:00 AM, 7.80117845535278
12/25/2025 9:23:00 PM, 12/26/2025 2:23:00 AM, 7.57372570037842
12/25/2025 9:24:00 PM, 12/26/2025 2:24:00 AM, 6.11353778839111
12/25/2025 9:25:00 PM, 12/26/2025 2:25:00 AM, 5.89378690719604
12/25/2025 9:26:00 PM, 12/26/2025 2:26:00 AM, 7.05760431289673
12/25/2025 9:27:00 PM, 12/26/2025 2:27:00 AM, 7.63200807571411
12/25/2025 9:28:00 PM, 12/26/2025 2:28:00 AM, 6.94872617721558
12/25/2025 9:29:00 PM, 12/26/2025 2:29:00 AM, 6.13810586929321
12/25/2025 9:30:00 PM, 12/26/2025 2:30:00 AM, 6.22428178787231
12/25/2025 9:31:00 PM, 12/26/2025 2:31:00 AM, 6.4856858253479
12/25/2025 9:32:00 PM, 12/26/2025 2:32:00 AM, 8.21234512329102
12/25/2025 9:33:00 PM, 12/26/2025 2:33:00 AM, 7.52383756637573
12/25/2025 9:34:00 PM, 12/26/2025 2:34:00 AM, 8.5223445892334
12/25/2025 9:35:00 PM, 12/26/2025 2:35:00 AM, 8.26533031463623
12/25/2025 9:36:00 PM, 12/26/2025 2:36:00 AM, 7.01126956939697
12/25/2025 9:37:00 PM, 12/26/2025 2:37:00 AM, 8.88477516174316
12/25/2025 9:38:00 PM, 12/26/2025 2:38:00 AM, 8.82343101501465
12/25/2025 9:39:00 PM, 12/26/2025 2:39:00 AM, 8.06840038299561
12/25/2025 9:40:00 PM, 12/26/2025 2:40:00 AM, 8.59745216369629
12/25/2025 9:41:00 PM, 12/26/2025 2:41:00 AM, 8.91722965240479
12/25/2025 9:42:00 PM, 12/26/2025 2:42:00 AM, 6.40514755249023
12/25/2025 9:43:00 PM, 12/26/2025 2:43:00 AM, 8.92164611816406
12/25/2025 9:44:00 PM, 12/26/2025 2:44:00 AM, 9.27413845062256
12/25/2025 9:45:00 PM, 12/26/2025 2:45:00 AM, 8.50405120849609
12/25/2025 9:46:00 PM, 12/26/2025 2:46:00 AM, 7.3488507270813
12/25/2025 9:47:00 PM, 12/26/2025 2:47:00 AM, 7.6731128692627
12/25/2025 9:48:00 PM, 12/26/2025 2:48:00 AM, 8.51027774810791
12/25/2025 9:49:00 PM, 12/26/2025 2:49:00 AM, 6.80847120285034
12/25/2025 9:50:00 PM, 12/26/2025 2:50:00 AM, 6.5788459777832
12/25/2025 9:51:00 PM, 12/26/2025 2:51:00 AM, 7.95658016204834
12/25/2025 9:52:00 PM, 12/26/2025 2:52:00 AM, 6.90432167053223
12/25/2025 9:53:00 PM, 12/26/2025 2:53:00 AM, 5.41440391540527
12/25/2025 9:54:00 PM, 12/26/2025 2:54:00 AM, 7.11436319351196
12/25/2025 9:55:00 PM, 12/26/2025 2:55:00 AM, 7.62107706069946
12/25/2025 9:56:00 PM, 12/26/2025 2:56:00 AM, 8.49308013916016
12/25/2025 9:57:00 PM, 12/26/2025 2:57:00 AM, 9.39111328125
12/25/2025 9:58:00 PM, 12/26/2025 2:58:00 AM, 10.7033538818359
12/25/2025 9:59:00 PM, 12/26/2025 2:59:00 AM, 9.64008617401123
12/25/2025 10:00:00 PM, 12/26/2025 3:00:00 AM, 8.36444187164307
12/25/2025 10:01:00 PM, 12/26/2025 3:01:00 AM, 9.14774036407471
12/25/2025 10:02:00 PM, 12/26/2025 3:02:00 AM, 8.22980976104736
12/25/2025 10:03:00 PM, 12/26/2025 3:03:00 AM, 8.951584815979
12/25/2025 10:04:00 PM, 12/26/2025 3:04:00 AM, 10.0113534927368
12/25/2025 10:05:00 PM, 12/26/2025 3:05:00 AM, 9.48358154296875
12/25/2025 10:06:00 PM, 12/26/2025 3:06:00 AM, 7.97999906539917
12/25/2025 10:07:00 PM, 12/26/2025 3:07:00 AM, 7.97999906539917
12/25/2025 10:08:00 PM, 12/26/2025 3:08:00 AM, 8.24579429626465
12/25/2025 10:09:00 PM, 12/26/2025 3:09:00 AM, 9.39055156707764
12/25/2025 10:10:00 PM, 12/26/2025 3:10:00 AM, 8.36295223236084
12/25/2025 10:11:00 PM, 12/26/2025 3:11:00 AM, 9.15886211395264
12/25/2025 10:12:00 PM, 12/26/2025 3:12:00 AM, 6.4674859046936
12/25/2025 10:13:00 PM, 12/26/2025 3:13:00 AM, 6.63268566131592
12/25/2025 10:14:00 PM, 12/26/2025 3:14:00 AM, 7.77249717712402
12/25/2025 10:15:00 PM, 12/26/2025 3:15:00 AM, 8.64933013916016
12/25/2025 10:16:00 PM, 12/26/2025 3:16:00 AM, 9.64346313476562
12/25/2025 10:17:00 PM, 12/26/2025 3:17:00 AM, 10.357006072998
12/25/2025 10:18:00 PM, 12/26/2025 3:18:00 AM, 7.60150098800659
12/25/2025 10:19:00 PM, 12/26/2025 3:19:00 AM, 8.74469947814941
12/25/2025 10:20:00 PM, 12/26/2025 3:20:00 AM, 8.4995174407959
12/25/2025 10:21:00 PM, 12/26/2025 3:21:00 AM, 6.99406385421753
12/25/2025 10:22:00 PM, 12/26/2025 3:22:00 AM, 6.69664192199707
12/25/2025 10:23:00 PM, 12/26/2025 3:23:00 AM, 8.13332462310791
12/25/2025 10:24:00 PM, 12/26/2025 3:24:00 AM, 8.45462417602539
12/25/2025 10:25:00 PM, 12/26/2025 3:25:00 AM, 8.82758903503418
12/25/2025 10:26:00 PM, 12/26/2025 3:26:00 AM, 9.1610221862793
12/25/2025 10:27:00 PM, 12/26/2025 3:27:00 AM, 11.0959491729736
12/25/2025 10:28:00 PM, 12/26/2025 3:28:00 AM, 11.3999919891357
12/25/2025 10:29:00 PM, 12/26/2025 3:29:00 AM, 11.9678630828857
12/25/2025 10:30:00 PM, 12/26/2025 3:30:00 AM, 13.6418743133545
12/25/2025 10:31:00 PM, 12/26/2025 3:31:00 AM, 11.7630023956299
12/25/2025 10:32:00 PM, 12/26/2025 3:32:00 AM, 8.53738975524902
12/25/2025 10:33:00 PM, 12/26/2025 3:33:00 AM, 8.14936923980713
12/25/2025 10:34:00 PM, 12/26/2025 3:34:00 AM, 7.63436079025269
12/25/2025 10:35:00 PM, 12/26/2025 3:35:00 AM, 7.83970594406128
12/25/2025 10:36:00 PM, 12/26/2025 3:36:00 AM, 9.26796722412109
12/25/2025 10:37:00 PM, 12/26/2025 3:37:00 AM, 9.83680534362793
12/25/2025 10:38:00 PM, 12/26/2025 3:38:00 AM, 9.837082862854
12/25/2025 10:39:00 PM, 12/26/2025 3:39:00 AM, 8.82100582122803
12/25/2025 10:40:00 PM, 12/26/2025 3:40:00 AM, 9.1814432144165
12/25/2025 10:41:00 PM, 12/26/2025 3:41:00 AM, 8.67963600158691
12/25/2025 10:42:00 PM, 12/26/2025 3:42:00 AM, 9.23514556884766
12/25/2025 10:43:00 PM, 12/26/2025 3:43:00 AM, 10.852933883667
12/25/2025 10:44:00 PM, 12/26/2025 3:44:00 AM, 9.55292415618896
12/25/2025 10:45:00 PM, 12/26/2025 3:45:00 AM, 8.11548900604248
12/25/2025 10:46:00 PM, 12/26/2025 3:46:00 AM, 7.62521076202393
12/25/2025 10:47:00 PM, 12/26/2025 3:47:00 AM, 8.0336217880249
12/25/2025 10:48:00 PM, 12/26/2025 3:48:00 AM, 7.91109752655029
12/25/2025 10:49:00 PM, 12/26/2025 3:49:00 AM, 7.23835182189941
12/25/2025 10:50:00 PM, 12/26/2025 3:50:00 AM, 7.42819690704346
12/25/2025 10:51:00 PM, 12/26/2025 3:51:00 AM, 8.02999401092529
12/25/2025 10:52:00 PM, 12/26/2025 3:52:00 AM, 8.08408355712891
12/25/2025 10:53:00 PM, 12/26/2025 3:53:00 AM, 8.88232517242432
12/25/2025 10:54:00 PM, 12/26/2025 3:54:00 AM, 7.72779369354248
12/25/2025 10:55:00 PM, 12/26/2025 3:55:00 AM, 8.5554895401001
12/25/2025 10:56:00 PM, 12/26/2025 3:56:00 AM, 7.29257774353027
12/25/2025 10:57:00 PM, 12/26/2025 3:57:00 AM, 7.51409864425659
12/25/2025 10:58:00 PM, 12/26/2025 3:58:00 AM, 6.6134238243103
12/25/2025 10:59:00 PM, 12/26/2025 3:59:00 AM, 5.37963962554932
12/25/2025 11:00:00 PM, 12/26/2025 4:00:00 AM, 6.04899740219116
12/25/2025 11:01:00 PM, 12/26/2025 4:01:00 AM, 6.15699243545532
12/25/2025 11:02:00 PM, 12/26/2025 4:02:00 AM, 5.88678979873657
12/25/2025 11:03:00 PM, 12/26/2025 4:03:00 AM, 6.61792850494385
12/25/2025 11:04:00 PM, 12/26/2025 4:04:00 AM, 6.7650728225708
12/25/2025 11:05:00 PM, 12/26/2025 4:05:00 AM, 6.74666881561279
12/25/2025 11:06:00 PM, 12/26/2025 4:06:00 AM, 8.07548141479492
12/25/2025 11:07:00 PM, 12/26/2025 4:07:00 AM, 8.86285972595215
12/25/2025 11:08:00 PM, 12/26/2025 4:08:00 AM, 8.86285972595215
12/25/2025 11:09:00 PM, 12/26/2025 4:09:00 AM, 8.25050926208496
12/25/2025 11:10:00 PM, 12/26/2025 4:10:00 AM, 7.05589866638184
12/25/2025 11:11:00 PM, 12/26/2025 4:11:00 AM, 6.93384838104248
12/25/2025 11:12:00 PM, 12/26/2025 4:12:00 AM, 7.52011871337891
12/25/2025 11:13:00 PM, 12/26/2025 4:13:00 AM, 7.99289274215698
12/25/2025 11:14:00 PM, 12/26/2025 4:14:00 AM, 7.61354351043701
12/25/2025 11:15:00 PM, 12/26/2025 4:15:00 AM, 6.89316940307617
12/25/2025 11:16:00 PM, 12/26/2025 4:16:00 AM, 6.85227537155151
12/25/2025 11:17:00 PM, 12/26/2025 4:17:00 AM, 7.1378927230835
12/25/2025 11:18:00 PM, 12/26/2025 4:18:00 AM, 8.52539539337158
12/25/2025 11:19:00 PM, 12/26/2025 4:19:00 AM, 6.42060804367065
12/25/2025 11:20:00 PM, 12/26/2025 4:20:00 AM, 6.22233247756958
12/25/2025 11:21:00 PM, 12/26/2025 4:21:00 AM, 6.88381862640381
12/25/2025 11:22:00 PM, 12/26/2025 4:22:00 AM, 7.85184621810913
12/25/2025 11:23:00 PM, 12/26/2025 4:23:00 AM, 8.6244478225708
12/25/2025 11:24:00 PM, 12/26/2025 4:24:00 AM, 8.4730052947998
12/25/2025 11:25:00 PM, 12/26/2025 4:25:00 AM, 6.02398490905762
12/25/2025 11:26:00 PM, 12/26/2025 4:26:00 AM, 5.75942134857178
12/25/2025 11:27:00 PM, 12/26/2025 4:27:00 AM, 6.66109085083008
12/25/2025 11:28:00 PM, 12/26/2025 4:28:00 AM, 6.70084810256958
12/25/2025 11:29:00 PM, 12/26/2025 4:29:00 AM, 5.99095106124878
12/25/2025 11:30:00 PM, 12/26/2025 4:30:00 AM, 6.5159764289856
12/25/2025 11:31:00 PM, 12/26/2025 4:31:00 AM, 6.57595777511597
12/25/2025 11:32:00 PM, 12/26/2025 4:32:00 AM, 6.91309833526611
12/25/2025 11:33:00 PM, 12/26/2025 4:33:00 AM, 6.65476417541504
12/25/2025 11:34:00 PM, 12/26/2025 4:34:00 AM, 6.59154987335205
12/25/2025 11:35:00 PM, 12/26/2025 4:35:00 AM, 6.50498962402344
12/25/2025 11:36:00 PM, 12/26/2025 4:36:00 AM, 6.65120553970337
12/25/2025 11:37:00 PM, 12/26/2025 4:37:00 AM, 6.95596265792847
12/25/2025 11:38:00 PM, 12/26/2025 4:38:00 AM, 6.08201313018799
12/25/2025 11:39:00 PM, 12/26/2025 4:39:00 AM, 6.7174334526062
12/25/2025 11:40:00 PM, 12/26/2025 4:40:00 AM, 5.49592542648315
12/25/2025 11:41:00 PM, 12/26/2025 4:41:00 AM, 5.30587863922119
12/25/2025 11:42:00 PM, 12/26/2025 4:42:00 AM, 5.6407036781311
12/25/2025 11:43:00 PM, 12/26/2025 4:43:00 AM, 6.05653953552246
12/25/2025 11:44:00 PM, 12/26/2025 4:44:00 AM, 6.85768938064575
12/25/2025 11:45:00 PM, 12/26/2025 4:45:00 AM, 7.0797815322876
12/25/2025 11:46:00 PM, 12/26/2025 4:46:00 AM, 7.17008590698242
12/25/2025 11:47:00 PM, 12/26/2025 4:47:00 AM, 8.22117614746094
12/25/2025 11:48:00 PM, 12/26/2025 4:48:00 AM, 10.5377769470215
12/25/2025 11:49:00 PM, 12/26/2025 4:49:00 AM, 9.86435985565186
12/25/2025 11:50:00 PM, 12/26/2025 4:50:00 AM, 8.90057849884033
12/25/2025 11:51:00 PM, 12/26/2025 4:51:00 AM, 8.05557060241699
12/25/2025 11:52:00 PM, 12/26/2025 4:52:00 AM, 8.01770877838135
12/25/2025 11:53:00 PM, 12/26/2025 4:53:00 AM, 8.46730804443359
12/25/2025 11:54:00 PM, 12/26/2025 4:54:00 AM, 9.11153602600098
12/25/2025 11:55:00 PM, 12/26/2025 4:55:00 AM, 10.0756769180298
12/25/2025 11:56:00 PM, 12/26/2025 4:56:00 AM, 8.86456775665283
12/25/2025 11:57:00 PM, 12/26/2025 4:57:00 AM, 9.9098653793335
12/25/2025 11:58:00 PM, 12/26/2025 4:58:00 AM, 6.1493444442749
12/25/2025 11:59:00 PM, 12/26/2025 4:59:00 AM, 6.52692270278931
12/26/2025 12:00:00 AM, 12/26/2025 5:00:00 AM, 8.14484691619873
12/26/2025 12:01:00 AM, 12/26/2025 5:01:00 AM, 6.79545783996582
12/26/2025 12:02:00 AM, 12/26/2025 5:02:00 AM, 7.9103684425354
12/26/2025 12:03:00 AM, 12/26/2025 5:03:00 AM, 8.43081951141357
12/26/2025 12:04:00 AM, 12/26/2025 5:04:00 AM, 9.24975395202637
12/26/2025 12:05:00 AM, 12/26/2025 5:05:00 AM, 8.2188720703125
12/26/2025 12:06:00 AM, 12/26/2025 5:06:00 AM, 8.50684547424316
12/26/2025 12:07:00 AM, 12/26/2025 5:07:00 AM, 9.11504650115967
12/26/2025 12:08:00 AM, 12/26/2025 5:08:00 AM, 6.60835790634155
12/26/2025 12:09:00 AM, 12/26/2025 5:09:00 AM, 6.60835790634155
12/26/2025 12:10:00 AM, 12/26/2025 5:10:00 AM, 6.70077180862427
12/26/2025 12:11:00 AM, 12/26/2025 5:11:00 AM, 10.0660257339478
12/26/2025 12:12:00 AM, 12/26/2025 5:12:00 AM, 10.6118173599243
12/26/2025 12:13:00 AM, 12/26/2025 5:13:00 AM, 8.97698020935059
12/26/2025 12:14:00 AM, 12/26/2025 5:14:00 AM, 9.61753082275391
12/26/2025 12:15:00 AM, 12/26/2025 5:15:00 AM, 9.51223945617676
12/26/2025 12:16:00 AM, 12/26/2025 5:16:00 AM, 10.4939985275269
12/26/2025 12:17:00 AM, 12/26/2025 5:17:00 AM, 10.6533269882202
12/26/2025 12:18:00 AM, 12/26/2025 5:18:00 AM, 10.3404722213745
12/26/2025 12:19:00 AM, 12/26/2025 5:19:00 AM, 9.19188022613525
12/26/2025 12:20:00 AM, 12/26/2025 5:20:00 AM, 9.59339237213135
12/26/2025 12:21:00 AM, 12/26/2025 5:21:00 AM, 10.1545572280884
12/26/2025 12:22:00 AM, 12/26/2025 5:22:00 AM, 10.7223958969116
12/26/2025 12:23:00 AM, 12/26/2025 5:23:00 AM, 11.2386236190796
12/26/2025 12:24:00 AM, 12/26/2025 5:24:00 AM, 9.70966339111328
12/26/2025 12:25:00 AM, 12/26/2025 5:25:00 AM, 7.71914339065552
12/26/2025 12:26:00 AM, 12/26/2025 5:26:00 AM, 8.77647018432617
12/26/2025 12:27:00 AM, 12/26/2025 5:27:00 AM, 9.71363925933838
12/26/2025 12:28:00 AM, 12/26/2025 5:28:00 AM, 12.0363168716431
12/26/2025 12:29:00 AM, 12/26/2025 5:29:00 AM, 11.5989933013916
12/26/2025 12:30:00 AM, 12/26/2025 5:30:00 AM, 8.86476707458496
12/26/2025 12:31:00 AM, 12/26/2025 5:31:00 AM, 7.21411895751953
12/26/2025 12:32:00 AM, 12/26/2025 5:32:00 AM, 7.19067907333374
12/26/2025 12:33:00 AM, 12/26/2025 5:33:00 AM, 6.79863262176514
12/26/2025 12:34:00 AM, 12/26/2025 5:34:00 AM, 7.43285131454468
12/26/2025 12:35:00 AM, 12/26/2025 5:35:00 AM, 6.01402950286865
12/26/2025 12:36:00 AM, 12/26/2025 5:36:00 AM, 5.36387252807617
12/26/2025 12:37:00 AM, 12/26/2025 5:37:00 AM, 4.60850954055786
12/26/2025 12:38:00 AM, 12/26/2025 5:38:00 AM, 6.0952672958374
12/26/2025 12:39:00 AM, 12/26/2025 5:39:00 AM, 7.39586591720581
12/26/2025 12:40:00 AM, 12/26/2025 5:40:00 AM, 7.52674102783203
12/26/2025 12:41:00 AM, 12/26/2025 5:41:00 AM, 5.39541053771973
12/26/2025 12:42:00 AM, 12/26/2025 5:42:00 AM, 5.89601612091064
12/26/2025 12:43:00 AM, 12/26/2025 5:43:00 AM, 6.18876361846924
12/26/2025 12:44:00 AM, 12/26/2025 5:44:00 AM, 6.19981908798218
12/26/2025 12:45:00 AM, 12/26/2025 5:45:00 AM, 6.99584531784058
12/26/2025 12:46:00 AM, 12/26/2025 5:46:00 AM, 6.38510274887085
12/26/2025 12:47:00 AM, 12/26/2025 5:47:00 AM, 5.40757179260254
12/26/2025 12:48:00 AM, 12/26/2025 5:48:00 AM, 6.68733644485474
12/26/2025 12:49:00 AM, 12/26/2025 5:49:00 AM, 6.41387128829956
12/26/2025 12:50:00 AM, 12/26/2025 5:50:00 AM, 6.33876419067383
12/26/2025 12:51:00 AM, 12/26/2025 5:51:00 AM, 7.23387622833252
12/26/2025 12:52:00 AM, 12/26/2025 5:52:00 AM, 6.43160915374756
12/26/2025 12:53:00 AM, 12/26/2025 5:53:00 AM, 6.97231531143188
12/26/2025 12:54:00 AM, 12/26/2025 5:54:00 AM, 8.13471126556396
12/26/2025 12:55:00 AM, 12/26/2025 5:55:00 AM, 7.41167736053467
12/26/2025 12:56:00 AM, 12/26/2025 5:56:00 AM, 6.64756774902344
12/26/2025 12:57:00 AM, 12/26/2025 5:57:00 AM, 6.81018781661987
12/26/2025 12:58:00 AM, 12/26/2025 5:58:00 AM, 6.2323579788208
12/26/2025 12:59:00 AM, 12/26/2025 5:59:00 AM, 6.95479917526245
12/26/2025 1:00:00 AM, 12/26/2025 6:00:00 AM, 7.47008419036865
12/26/2025 1:01:00 AM, 12/26/2025 6:01:00 AM, 8.37979507446289
12/26/2025 1:02:00 AM, 12/26/2025 6:02:00 AM, 8.81653594970703
12/26/2025 1:03:00 AM, 12/26/2025 6:03:00 AM, 8.54704666137695
12/26/2025 1:04:00 AM, 12/26/2025 6:04:00 AM, 8.28477573394775
12/26/2025 1:05:00 AM, 12/26/2025 6:05:00 AM, 9.31601524353027
12/26/2025 1:06:00 AM, 12/26/2025 6:06:00 AM, 10.1224327087402
12/26/2025 1:07:00 AM, 12/26/2025 6:07:00 AM, 10.5313911437988
12/26/2025 1:08:00 AM, 12/26/2025 6:08:00 AM, 11.6064281463623
12/26/2025 1:09:00 AM, 12/26/2025 6:09:00 AM, 12.3688974380493
12/26/2025 1:10:00 AM, 12/26/2025 6:10:00 AM, 12.3688974380493
12/26/2025 1:11:00 AM, 12/26/2025 6:11:00 AM, 12.3688974380493
12/26/2025 1:12:00 AM, 12/26/2025 6:12:00 AM, 6.81567335128784
12/26/2025 1:13:00 AM, 12/26/2025 6:13:00 AM, 8.51901531219482
12/26/2025 1:14:00 AM, 12/26/2025 6:14:00 AM, 6.38701963424683
12/26/2025 1:15:00 AM, 12/26/2025 6:15:00 AM, 6.42294549942017
12/26/2025 1:16:00 AM, 12/26/2025 6:16:00 AM, 5.85278272628784
12/26/2025 1:17:00 AM, 12/26/2025 6:17:00 AM, 5.80040979385376
12/26/2025 1:18:00 AM, 12/26/2025 6:18:00 AM, 6.84801054000854
12/26/2025 1:19:00 AM, 12/26/2025 6:19:00 AM, 6.52756261825562
12/26/2025 1:20:00 AM, 12/26/2025 6:20:00 AM, 6.00450992584229
12/26/2025 1:21:00 AM, 12/26/2025 6:21:00 AM, 5.2492823600769
12/26/2025 1:22:00 AM, 12/26/2025 6:22:00 AM, 6.14289045333862
12/26/2025 1:23:00 AM, 12/26/2025 6:23:00 AM, 6.58552694320679
12/26/2025 1:24:00 AM, 12/26/2025 6:24:00 AM, 7.44208955764771
12/26/2025 1:25:00 AM, 12/26/2025 6:25:00 AM, 6.36521482467651
12/26/2025 1:26:00 AM, 12/26/2025 6:26:00 AM, 5.87267017364502
12/26/2025 1:27:00 AM, 12/26/2025 6:27:00 AM, 5.53111743927002
12/26/2025 1:28:00 AM, 12/26/2025 6:28:00 AM, 7.16442155838013
12/26/2025 1:29:00 AM, 12/26/2025 6:29:00 AM, 7.13251447677612
12/26/2025 1:30:00 AM, 12/26/2025 6:30:00 AM, 7.77007341384888
12/26/2025 1:31:00 AM, 12/26/2025 6:31:00 AM, 6.39691209793091
12/26/2025 1:32:00 AM, 12/26/2025 6:32:00 AM, 8.07470607757568
12/26/2025 1:33:00 AM, 12/26/2025 6:33:00 AM, 7.53311729431152
12/26/2025 1:34:00 AM, 12/26/2025 6:34:00 AM, 7.07190275192261
12/26/2025 1:35:00 AM, 12/26/2025 6:35:00 AM, 7.96673488616943
12/26/2025 1:36:00 AM, 12/26/2025 6:36:00 AM, 6.81545448303223
12/26/2025 1:37:00 AM, 12/26/2025 6:37:00 AM, 8.07385349273682
12/26/2025 1:38:00 AM, 12/26/2025 6:38:00 AM, 8.05114078521729
12/26/2025 1:39:00 AM, 12/26/2025 6:39:00 AM, 8.62291049957275
12/26/2025 1:40:00 AM, 12/26/2025 6:40:00 AM, 7.44429683685303
12/26/2025 1:41:00 AM, 12/26/2025 6:41:00 AM, 5.9269962310791
12/26/2025 1:42:00 AM, 12/26/2025 6:42:00 AM, 7.12399244308472
12/26/2025 1:43:00 AM, 12/26/2025 6:43:00 AM, 7.13961458206177
12/26/2025 1:44:00 AM, 12/26/2025 6:44:00 AM, 7.08512449264526
12/26/2025 1:45:00 AM, 12/26/2025 6:45:00 AM, 7.43945360183716
12/26/2025 1:46:00 AM, 12/26/2025 6:46:00 AM, 7.37592744827271
12/26/2025 1:47:00 AM, 12/26/2025 6:47:00 AM, 6.76493358612061
12/26/2025 1:48:00 AM, 12/26/2025 6:48:00 AM, 7.26895141601563
12/26/2025 1:49:00 AM, 12/26/2025 6:49:00 AM, 8.65179538726807
12/26/2025 1:50:00 AM, 12/26/2025 6:50:00 AM, 9.54725646972656
12/26/2025 1:51:00 AM, 12/26/2025 6:51:00 AM, 9.25617122650146
12/26/2025 1:52:00 AM, 12/26/2025 6:52:00 AM, 10.0600156784058
12/26/2025 1:53:00 AM, 12/26/2025 6:53:00 AM, 10.467547416687
12/26/2025 1:54:00 AM, 12/26/2025 6:54:00 AM, 10.3761711120605
12/26/2025 1:55:00 AM, 12/26/2025 6:55:00 AM, 9.44364547729492
12/26/2025 1:56:00 AM, 12/26/2025 6:56:00 AM, 8.72595119476318
12/26/2025 1:57:00 AM, 12/26/2025 6:57:00 AM, 9.50612926483154
12/26/2025 1:58:00 AM, 12/26/2025 6:58:00 AM, 10.3828868865967
12/26/2025 1:59:00 AM, 12/26/2025 6:59:00 AM, 10.0074424743652
12/26/2025 2:00:00 AM, 12/26/2025 7:00:00 AM, 10.91734790802
12/26/2025 2:01:00 AM, 12/26/2025 7:01:00 AM, 10.4233493804932
12/26/2025 2:02:00 AM, 12/26/2025 7:02:00 AM, 10.5642766952515
12/26/2025 2:03:00 AM, 12/26/2025 7:03:00 AM, 12.9331436157227
12/26/2025 2:04:00 AM, 12/26/2025 7:04:00 AM, 11.9229049682617
12/26/2025 2:05:00 AM, 12/26/2025 7:05:00 AM, 9.64399433135986
12/26/2025 2:06:00 AM, 12/26/2025 7:06:00 AM, 9.41750812530518
12/26/2025 2:07:00 AM, 12/26/2025 7:07:00 AM, 12.1701402664185
12/26/2025 2:08:00 AM, 12/26/2025 7:08:00 AM, 10.9050731658936
12/26/2025 2:09:00 AM, 12/26/2025 7:09:00 AM, 12.2532062530518
12/26/2025 2:10:00 AM, 12/26/2025 7:10:00 AM, 11.5968341827393
12/26/2025 2:11:00 AM, 12/26/2025 7:11:00 AM, 11.5525798797607
12/26/2025 2:12:00 AM, 12/26/2025 7:12:00 AM, 11.5525798797607
12/26/2025 2:13:00 AM, 12/26/2025 7:13:00 AM, 10.4060039520264
12/26/2025 2:14:00 AM, 12/26/2025 7:14:00 AM, 9.86811923980713
12/26/2025 2:15:00 AM, 12/26/2025 7:15:00 AM, 10.3562040328979
12/26/2025 2:16:00 AM, 12/26/2025 7:16:00 AM, 9.9263801574707
12/26/2025 2:17:00 AM, 12/26/2025 7:17:00 AM, 9.96875476837158
12/26/2025 2:18:00 AM, 12/26/2025 7:18:00 AM, 11.1486644744873
12/26/2025 2:19:00 AM, 12/26/2025 7:19:00 AM, 11.4775123596191
12/26/2025 2:20:00 AM, 12/26/2025 7:20:00 AM, 9.42250728607178
12/26/2025 2:21:00 AM, 12/26/2025 7:21:00 AM, 10.0986213684082
12/26/2025 2:22:00 AM, 12/26/2025 7:22:00 AM, 11.5419416427612
12/26/2025 2:23:00 AM, 12/26/2025 7:23:00 AM, 10.1914339065552
12/26/2025 2:24:00 AM, 12/26/2025 7:24:00 AM, 9.1237735748291
12/26/2025 2:25:00 AM, 12/26/2025 7:25:00 AM, 9.26241493225098
12/26/2025 2:26:00 AM, 12/26/2025 7:26:00 AM, 8.48207092285156
12/26/2025 2:27:00 AM, 12/26/2025 7:27:00 AM, 11.9175605773926
12/26/2025 2:28:00 AM, 12/26/2025 7:28:00 AM, 10.5041990280151
12/26/2025 2:29:00 AM, 12/26/2025 7:29:00 AM, 9.34438705444336
12/26/2025 2:30:00 AM, 12/26/2025 7:30:00 AM, 9.20893287658691
12/26/2025 2:31:00 AM, 12/26/2025 7:31:00 AM, 9.43219184875488
12/26/2025 2:32:00 AM, 12/26/2025 7:32:00 AM, 10.1558170318604
12/26/2025 2:33:00 AM, 12/26/2025 7:33:00 AM, 8.86375141143799
12/26/2025 2:34:00 AM, 12/26/2025 7:34:00 AM, 9.42556667327881
12/26/2025 2:35:00 AM, 12/26/2025 7:35:00 AM, 9.4633903503418
12/26/2025 2:36:00 AM, 12/26/2025 7:36:00 AM, 9.54594993591309
12/26/2025 2:37:00 AM, 12/26/2025 7:37:00 AM, 9.062087059021
12/26/2025 2:38:00 AM, 12/26/2025 7:38:00 AM, 10.1978340148926
12/26/2025 2:39:00 AM, 12/26/2025 7:39:00 AM, 8.72523975372314
12/26/2025 2:40:00 AM, 12/26/2025 7:40:00 AM, 8.42064762115479
12/26/2025 2:41:00 AM, 12/26/2025 7:41:00 AM, 9.22839641571045
12/26/2025 2:42:00 AM, 12/26/2025 7:42:00 AM, 10.2974500656128
12/26/2025 2:43:00 AM, 12/26/2025 7:43:00 AM, 8.82708072662354
12/26/2025 2:44:00 AM, 12/26/2025 7:44:00 AM, 8.19688892364502
12/26/2025 2:45:00 AM, 12/26/2025 7:45:00 AM, 7.88744974136353
12/26/2025 2:46:00 AM, 12/26/2025 7:46:00 AM, 6.70421886444092
12/26/2025 2:47:00 AM, 12/26/2025 7:47:00 AM, 6.88708257675171
12/26/2025 2:48:00 AM, 12/26/2025 7:48:00 AM, 7.53186941146851
12/26/2025 2:49:00 AM, 12/26/2025 7:49:00 AM, 7.60060882568359
12/26/2025 2:50:00 AM, 12/26/2025 7:50:00 AM, 7.87295722961426
12/26/2025 2:51:00 AM, 12/26/2025 7:51:00 AM, 6.97001266479492
12/26/2025 2:52:00 AM, 12/26/2025 7:52:00 AM, 7.07528591156006
12/26/2025 2:53:00 AM, 12/26/2025 7:53:00 AM, 7.6866192817688
12/26/2025 2:54:00 AM, 12/26/2025 7:54:00 AM, 8.63833904266357
12/26/2025 2:55:00 AM, 12/26/2025 7:55:00 AM, 7.58374500274658
12/26/2025 2:56:00 AM, 12/26/2025 7:56:00 AM, 8.19323921203613
12/26/2025 2:57:00 AM, 12/26/2025 7:57:00 AM, 7.59066581726074
12/26/2025 2:58:00 AM, 12/26/2025 7:58:00 AM, 8.10333156585693
12/26/2025 2:59:00 AM, 12/26/2025 7:59:00 AM, 8.8417854309082
12/26/2025 3:00:00 AM, 12/26/2025 8:00:00 AM, 8.46868705749512
12/26/2025 3:01:00 AM, 12/26/2025 8:01:00 AM, 7.50208139419556
12/26/2025 3:02:00 AM, 12/26/2025 8:02:00 AM, 7.13760900497437
12/26/2025 3:03:00 AM, 12/26/2025 8:03:00 AM, 7.34471082687378
12/26/2025 3:04:00 AM, 12/26/2025 8:04:00 AM, 7.23074626922607
12/26/2025 3:05:00 AM, 12/26/2025 8:05:00 AM, 7.80764532089233
12/26/2025 3:06:00 AM, 12/26/2025 8:06:00 AM, 8.36640739440918
12/26/2025 3:07:00 AM, 12/26/2025 8:07:00 AM, 8.09172821044922
12/26/2025 3:08:00 AM, 12/26/2025 8:08:00 AM, 8.84078884124756
12/26/2025 3:09:00 AM, 12/26/2025 8:09:00 AM, 8.92032432556152
12/26/2025 3:10:00 AM, 12/26/2025 8:10:00 AM, 10.6449136734009
12/26/2025 3:11:00 AM, 12/26/2025 8:11:00 AM, 12.1514101028442
12/26/2025 3:12:00 AM, 12/26/2025 8:12:00 AM, 12.2543773651123
12/26/2025 3:13:00 AM, 12/26/2025 8:13:00 AM, 12.2543773651123
12/26/2025 3:14:00 AM, 12/26/2025 8:14:00 AM, 12.7665033340454
12/26/2025 3:15:00 AM, 12/26/2025 8:15:00 AM, 12.913143157959
12/26/2025 3:16:00 AM, 12/26/2025 8:16:00 AM, 10.6854028701782
12/26/2025 3:17:00 AM, 12/26/2025 8:17:00 AM, 9.4670991897583
12/26/2025 3:18:00 AM, 12/26/2025 8:18:00 AM, 10.0095195770264
12/26/2025 3:19:00 AM, 12/26/2025 8:19:00 AM, 10.9149751663208
12/26/2025 3:20:00 AM, 12/26/2025 8:20:00 AM, 11.4075269699097
12/26/2025 3:21:00 AM, 12/26/2025 8:21:00 AM, 10.8127021789551
12/26/2025 3:22:00 AM, 12/26/2025 8:22:00 AM, 8.36249160766602
12/26/2025 3:23:00 AM, 12/26/2025 8:23:00 AM, 9.40524196624756
12/26/2025 3:24:00 AM, 12/26/2025 8:24:00 AM, 10.1350069046021
12/26/2025 3:25:00 AM, 12/26/2025 8:25:00 AM, 9.03134441375732
12/26/2025 3:26:00 AM, 12/26/2025 8:26:00 AM, 9.5355749130249
12/26/2025 3:27:00 AM, 12/26/2025 8:27:00 AM, 9.77836036682129
12/26/2025 3:28:00 AM, 12/26/2025 8:28:00 AM, 9.31665134429932
12/26/2025 3:29:00 AM, 12/26/2025 8:29:00 AM, 10.0119571685791
12/26/2025 3:30:00 AM, 12/26/2025 8:30:00 AM, 9.48404884338379
12/26/2025 3:31:00 AM, 12/26/2025 8:31:00 AM, 9.95762157440186
12/26/2025 3:32:00 AM, 12/26/2025 8:32:00 AM, 10.0402698516846
12/26/2025 3:33:00 AM, 12/26/2025 8:33:00 AM, 10.2578086853027
12/26/2025 3:34:00 AM, 12/26/2025 8:34:00 AM, 9.50361347198486
12/26/2025 3:35:00 AM, 12/26/2025 8:35:00 AM, 9.59178447723389
12/26/2025 3:36:00 AM, 12/26/2025 8:36:00 AM, 10.0059900283813
12/26/2025 3:37:00 AM, 12/26/2025 8:37:00 AM, 9.45292568206787
12/26/2025 3:38:00 AM, 12/26/2025 8:38:00 AM, 8.66727352142334
12/26/2025 3:39:00 AM, 12/26/2025 8:39:00 AM, 9.41158866882324
12/26/2025 3:40:00 AM, 12/26/2025 8:40:00 AM, 9.71743011474609
12/26/2025 3:41:00 AM, 12/26/2025 8:41:00 AM, 9.74117660522461
12/26/2025 3:42:00 AM, 12/26/2025 8:42:00 AM, 8.51863861083984
12/26/2025 3:43:00 AM, 12/26/2025 8:43:00 AM, 8.53024196624756
12/26/2025 3:44:00 AM, 12/26/2025 8:44:00 AM, 9.21791458129883
12/26/2025 3:45:00 AM, 12/26/2025 8:45:00 AM, 10.8851852416992
12/26/2025 3:46:00 AM, 12/26/2025 8:46:00 AM, 8.48418712615967
12/26/2025 3:47:00 AM, 12/26/2025 8:47:00 AM, 9.89334297180176
12/26/2025 3:48:00 AM, 12/26/2025 8:48:00 AM, 10.0590353012085
12/26/2025 3:49:00 AM, 12/26/2025 8:49:00 AM, 9.21899700164795
12/26/2025 3:50:00 AM, 12/26/2025 8:50:00 AM, 10.9827251434326
12/26/2025 3:51:00 AM, 12/26/2025 8:51:00 AM, 11.7330160140991
12/26/2025 3:52:00 AM, 12/26/2025 8:52:00 AM, 11.0255336761475
12/26/2025 3:53:00 AM, 12/26/2025 8:53:00 AM, 10.7700033187866
12/26/2025 3:54:00 AM, 12/26/2025 8:54:00 AM, 10.5433397293091
12/26/2025 3:55:00 AM, 12/26/2025 8:55:00 AM, 11.5608110427856
12/26/2025 3:56:00 AM, 12/26/2025 8:56:00 AM, 13.2112073898315
12/26/2025 3:57:00 AM, 12/26/2025 8:57:00 AM, 11.9673166275024
12/26/2025 3:58:00 AM, 12/26/2025 8:58:00 AM, 11.7435293197632
12/26/2025 3:59:00 AM, 12/26/2025 8:59:00 AM, 12.4459838867188
12/26/2025 4:00:00 AM, 12/26/2025 9:00:00 AM, 11.6558408737183
12/26/2025 4:01:00 AM, 12/26/2025 9:01:00 AM, 10.5831966400146
12/26/2025 4:02:00 AM, 12/26/2025 9:02:00 AM, 11.1854238510132
12/26/2025 4:03:00 AM, 12/26/2025 9:03:00 AM, 12.3638563156128
12/26/2025 4:04:00 AM, 12/26/2025 9:04:00 AM, 12.6072616577148
12/26/2025 4:05:00 AM, 12/26/2025 9:05:00 AM, 11.0236864089966
12/26/2025 4:06:00 AM, 12/26/2025 9:06:00 AM, 11.4460372924805
12/26/2025 4:07:00 AM, 12/26/2025 9:07:00 AM, 10.0687046051025
12/26/2025 4:08:00 AM, 12/26/2025 9:08:00 AM, 9.58075904846191
12/26/2025 4:09:00 AM, 12/26/2025 9:09:00 AM, 8.38580799102783
12/26/2025 4:10:00 AM, 12/26/2025 9:10:00 AM, 6.51296472549438
12/26/2025 4:11:00 AM, 12/26/2025 9:11:00 AM, 6.67796564102173
12/26/2025 4:12:00 AM, 12/26/2025 9:12:00 AM, 6.88252592086792
12/26/2025 4:13:00 AM, 12/26/2025 9:13:00 AM, 7.04024314880371
12/26/2025 4:14:00 AM, 12/26/2025 9:14:00 AM, 7.04024314880371
12/26/2025 4:15:00 AM, 12/26/2025 9:15:00 AM, 8.85817813873291
12/26/2025 4:16:00 AM, 12/26/2025 9:16:00 AM, 7.72271490097046
12/26/2025 4:17:00 AM, 12/26/2025 9:17:00 AM, 9.58278846740723
12/26/2025 4:18:00 AM, 12/26/2025 9:18:00 AM, 9.57782459259033
12/26/2025 4:19:00 AM, 12/26/2025 9:19:00 AM, 8.99620056152344
12/26/2025 4:20:00 AM, 12/26/2025 9:20:00 AM, 10.4578447341919
12/26/2025 4:21:00 AM, 12/26/2025 9:21:00 AM, 10.0185403823853
12/26/2025 4:22:00 AM, 12/26/2025 9:22:00 AM, 10.1869297027588
12/26/2025 4:23:00 AM, 12/26/2025 9:23:00 AM, 12.2314796447754
12/26/2025 4:24:00 AM, 12/26/2025 9:24:00 AM, 11.7423858642578
12/26/2025 4:25:00 AM, 12/26/2025 9:25:00 AM, 10.4433088302612
12/26/2025 4:26:00 AM, 12/26/2025 9:26:00 AM, 9.6013879776001
12/26/2025 4:27:00 AM, 12/26/2025 9:27:00 AM, 9.09191131591797
12/26/2025 4:28:00 AM, 12/26/2025 9:28:00 AM, 8.53915119171143
12/26/2025 4:29:00 AM, 12/26/2025 9:29:00 AM, 9.13541316986084
12/26/2025 4:30:00 AM, 12/26/2025 9:30:00 AM, 9.12629508972168
12/26/2025 4:31:00 AM, 12/26/2025 9:31:00 AM, 10.4879131317139
12/26/2025 4:32:00 AM, 12/26/2025 9:32:00 AM, 10.0054111480713
12/26/2025 4:33:00 AM, 12/26/2025 9:33:00 AM, 9.72447872161865
12/26/2025 4:34:00 AM, 12/26/2025 9:34:00 AM, 9.68365955352783
12/26/2025 4:35:00 AM, 12/26/2025 9:35:00 AM, 11.0949573516846
12/26/2025 4:36:00 AM, 12/26/2025 9:36:00 AM, 11.1523303985596
12/26/2025 4:37:00 AM, 12/26/2025 9:37:00 AM, 10.783034324646
12/26/2025 4:38:00 AM, 12/26/2025 9:38:00 AM, 13.5003089904785
12/26/2025 4:39:00 AM, 12/26/2025 9:39:00 AM, 14.0468921661377
12/26/2025 4:40:00 AM, 12/26/2025 9:40:00 AM, 11.3004493713379
12/26/2025 4:41:00 AM, 12/26/2025 9:41:00 AM, 10.3404121398926
12/26/2025 4:42:00 AM, 12/26/2025 9:42:00 AM, 12.1231336593628
12/26/2025 4:43:00 AM, 12/26/2025 9:43:00 AM, 10.3810052871704
12/26/2025 4:44:00 AM, 12/26/2025 9:44:00 AM, 9.66775798797607
12/26/2025 4:45:00 AM, 12/26/2025 9:45:00 AM, 9.84244918823242
12/26/2025 4:46:00 AM, 12/26/2025 9:46:00 AM, 10.5931301116943
12/26/2025 4:47:00 AM, 12/26/2025 9:47:00 AM, 10.672287940979
12/26/2025 4:48:00 AM, 12/26/2025 9:48:00 AM, 9.60855865478516
12/26/2025 4:49:00 AM, 12/26/2025 9:49:00 AM, 9.65725708007813
12/26/2025 4:50:00 AM, 12/26/2025 9:50:00 AM, 9.78800010681152
12/26/2025 4:51:00 AM, 12/26/2025 9:51:00 AM, 11.3199920654297
12/26/2025 4:52:00 AM, 12/26/2025 9:52:00 AM, 12.4425935745239
12/26/2025 4:53:00 AM, 12/26/2025 9:53:00 AM, 12.8017511367798
12/26/2025 4:54:00 AM, 12/26/2025 9:54:00 AM, 13.128532409668
12/26/2025 4:55:00 AM, 12/26/2025 9:55:00 AM, 12.688383102417
12/26/2025 4:56:00 AM, 12/26/2025 9:56:00 AM, 12.3379888534546
12/26/2025 4:57:00 AM, 12/26/2025 9:57:00 AM, 12.5142974853516
12/26/2025 4:58:00 AM, 12/26/2025 9:58:00 AM, 12.1301317214966
12/26/2025 4:59:00 AM, 12/26/2025 9:59:00 AM, 10.8820705413818
12/26/2025 5:00:00 AM, 12/26/2025 10:00:00 AM, 8.40814399719238
12/26/2025 5:01:00 AM, 12/26/2025 10:01:00 AM, 9.9003210067749
12/26/2025 5:02:00 AM, 12/26/2025 10:02:00 AM, 8.95337200164795
12/26/2025 5:03:00 AM, 12/26/2025 10:03:00 AM, 8.90214920043945
12/26/2025 5:04:00 AM, 12/26/2025 10:04:00 AM, 11.0005216598511
12/26/2025 5:05:00 AM, 12/26/2025 10:05:00 AM, 12.4111614227295
12/26/2025 5:06:00 AM, 12/26/2025 10:06:00 AM, 11.5289211273193
12/26/2025 5:07:00 AM, 12/26/2025 10:07:00 AM, 12.2275428771973
12/26/2025 5:08:00 AM, 12/26/2025 10:08:00 AM, 10.3392496109009
12/26/2025 5:09:00 AM, 12/26/2025 10:09:00 AM, 10.2310733795166
12/26/2025 5:10:00 AM, 12/26/2025 10:10:00 AM, 10.0446643829346
12/26/2025 5:11:00 AM, 12/26/2025 10:11:00 AM, 9.8019437789917
12/26/2025 5:12:00 AM, 12/26/2025 10:12:00 AM, 10.3208703994751
12/26/2025 5:13:00 AM, 12/26/2025 10:13:00 AM, 10.3972187042236
12/26/2025 5:14:00 AM, 12/26/2025 10:14:00 AM, 10.4201765060425
12/26/2025 5:15:00 AM, 12/26/2025 10:15:00 AM, 10.4201765060425
12/26/2025 5:16:00 AM, 12/26/2025 10:16:00 AM, 11.3457403182983
12/26/2025 5:17:00 AM, 12/26/2025 10:17:00 AM, 11.556360244751
12/26/2025 5:18:00 AM, 12/26/2025 10:18:00 AM, 10.425347328186
12/26/2025 5:19:00 AM, 12/26/2025 10:19:00 AM, 10.3013973236084
12/26/2025 5:20:00 AM, 12/26/2025 10:20:00 AM, 11.0373439788818
12/26/2025 5:21:00 AM, 12/26/2025 10:21:00 AM, 11.6441116333008
12/26/2025 5:22:00 AM, 12/26/2025 10:22:00 AM, 11.5722618103027
12/26/2025 5:23:00 AM, 12/26/2025 10:23:00 AM, 12.5610618591309
12/26/2025 5:24:00 AM, 12/26/2025 10:24:00 AM, 12.2633934020996
12/26/2025 5:25:00 AM, 12/26/2025 10:25:00 AM, 12.9098596572876
12/26/2025 5:26:00 AM, 12/26/2025 10:26:00 AM, 10.8422660827637
12/26/2025 5:27:00 AM, 12/26/2025 10:27:00 AM, 7.8029146194458
12/26/2025 5:28:00 AM, 12/26/2025 10:28:00 AM, 8.59099388122559
12/26/2025 5:29:00 AM, 12/26/2025 10:29:00 AM, 9.8743782043457
12/26/2025 5:30:00 AM, 12/26/2025 10:30:00 AM, 8.99495506286621
12/26/2025 5:31:00 AM, 12/26/2025 10:31:00 AM, 10.0815439224243
12/26/2025 5:32:00 AM, 12/26/2025 10:32:00 AM, 10.5417366027832
12/26/2025 5:33:00 AM, 12/26/2025 10:33:00 AM, 13.1532688140869
12/26/2025 5:34:00 AM, 12/26/2025 10:34:00 AM, 11.593505859375
12/26/2025 5:35:00 AM, 12/26/2025 10:35:00 AM, 11.7251539230347
12/26/2025 5:36:00 AM, 12/26/2025 10:36:00 AM, 12.5262098312378
12/26/2025 5:37:00 AM, 12/26/2025 10:37:00 AM, 11.7166185379028
12/26/2025 5:38:00 AM, 12/26/2025 10:38:00 AM, 11.3782520294189
12/26/2025 5:39:00 AM, 12/26/2025 10:39:00 AM, 10.727388381958
12/26/2025 5:40:00 AM, 12/26/2025 10:40:00 AM, 9.61549282073975
12/26/2025 5:41:00 AM, 12/26/2025 10:41:00 AM, 9.37366676330566
12/26/2025 5:42:00 AM, 12/26/2025 10:42:00 AM, 8.67921352386475
12/26/2025 5:43:00 AM, 12/26/2025 10:43:00 AM, 9.40943050384521
12/26/2025 5:44:00 AM, 12/26/2025 10:44:00 AM, 9.59359073638916
12/26/2025 5:45:00 AM, 12/26/2025 10:45:00 AM, 10.0170831680298
12/26/2025 5:46:00 AM, 12/26/2025 10:46:00 AM, 9.8622579574585
12/26/2025 5:47:00 AM, 12/26/2025 10:47:00 AM, 10.7087001800537
12/26/2025 5:48:00 AM, 12/26/2025 10:48:00 AM, 10.9365653991699
12/26/2025 5:49:00 AM, 12/26/2025 10:49:00 AM, 9.60975074768066
12/26/2025 5:50:00 AM, 12/26/2025 10:50:00 AM, 9.69281005859375
12/26/2025 5:51:00 AM, 12/26/2025 10:51:00 AM, 10.0261917114258
12/26/2025 5:52:00 AM, 12/26/2025 10:52:00 AM, 9.96211051940918
12/26/2025 5:53:00 AM, 12/26/2025 10:53:00 AM, 9.50962257385254
12/26/2025 5:54:00 AM, 12/26/2025 10:54:00 AM, 9.54514408111572
12/26/2025 5:55:00 AM, 12/26/2025 10:55:00 AM, 10.1379041671753
12/26/2025 5:56:00 AM, 12/26/2025 10:56:00 AM, 12.2833290100098
12/26/2025 5:57:00 AM, 12/26/2025 10:57:00 AM, 12.8828105926514
12/26/2025 5:58:00 AM, 12/26/2025 10:58:00 AM, 12.2097454071045
12/26/2025 5:59:00 AM, 12/26/2025 10:59:00 AM, 11.9085264205933
12/26/2025 6:00:00 AM, 12/26/2025 11:00:00 AM, 13.9428510665894
12/26/2025 6:01:00 AM, 12/26/2025 11:01:00 AM, 11.763955116272
12/26/2025 6:02:00 AM, 12/26/2025 11:02:00 AM, 11.8625450134277
12/26/2025 6:03:00 AM, 12/26/2025 11:03:00 AM, 9.73249244689941
12/26/2025 6:04:00 AM, 12/26/2025 11:04:00 AM, 10.9888029098511
12/26/2025 6:05:00 AM, 12/26/2025 11:05:00 AM, 11.1788053512573
12/26/2025 6:06:00 AM, 12/26/2025 11:06:00 AM, 10.7812957763672
12/26/2025 6:07:00 AM, 12/26/2025 11:07:00 AM, 10.7282848358154
12/26/2025 6:08:00 AM, 12/26/2025 11:08:00 AM, 10.4970664978027
12/26/2025 6:09:00 AM, 12/26/2025 11:09:00 AM, 12.1814002990723
12/26/2025 6:10:00 AM, 12/26/2025 11:10:00 AM, 11.6437301635742
12/26/2025 6:11:00 AM, 12/26/2025 11:11:00 AM, 11.48659324646
12/26/2025 6:12:00 AM, 12/26/2025 11:12:00 AM, 9.13638687133789
12/26/2025 6:13:00 AM, 12/26/2025 11:13:00 AM, 9.60409832000732
12/26/2025 6:14:00 AM, 12/26/2025 11:14:00 AM, 10.3357877731323
12/26/2025 6:15:00 AM, 12/26/2025 11:15:00 AM, 10.8157005310059
12/26/2025 6:16:00 AM, 12/26/2025 11:16:00 AM, 10.8157005310059
12/26/2025 6:17:00 AM, 12/26/2025 11:17:00 AM, 12.1247816085815
12/26/2025 6:18:00 AM, 12/26/2025 11:18:00 AM, 13.0364780426025
12/26/2025 6:19:00 AM, 12/26/2025 11:19:00 AM, 10.838680267334
12/26/2025 6:20:00 AM, 12/26/2025 11:20:00 AM, 10.3690166473389
12/26/2025 6:21:00 AM, 12/26/2025 11:21:00 AM, 10.7857255935669
12/26/2025 6:22:00 AM, 12/26/2025 11:22:00 AM, 10.362889289856
12/26/2025 6:23:00 AM, 12/26/2025 11:23:00 AM, 12.187388420105
12/26/2025 6:24:00 AM, 12/26/2025 11:24:00 AM, 11.1344509124756
12/26/2025 6:25:00 AM, 12/26/2025 11:25:00 AM, 11.5220060348511
12/26/2025 6:26:00 AM, 12/26/2025 11:26:00 AM, 12.0878458023071
12/26/2025 6:27:00 AM, 12/26/2025 11:27:00 AM, 13.2548704147339
12/26/2025 6:28:00 AM, 12/26/2025 11:28:00 AM, 13.6532745361328
12/26/2025 6:29:00 AM, 12/26/2025 11:29:00 AM, 11.954517364502
12/26/2025 6:30:00 AM, 12/26/2025 11:30:00 AM, 12.2918157577515
12/26/2025 6:31:00 AM, 12/26/2025 11:31:00 AM, 12.3155174255371
12/26/2025 6:32:00 AM, 12/26/2025 11:32:00 AM, 11.9245929718018
12/26/2025 6:33:00 AM, 12/26/2025 11:33:00 AM, 11.7973346710205
12/26/2025 6:34:00 AM, 12/26/2025 11:34:00 AM, 11.2398662567139
12/26/2025 6:35:00 AM, 12/26/2025 11:35:00 AM, 11.4725646972656
12/26/2025 6:36:00 AM, 12/26/2025 11:36:00 AM, 10.8155479431152
12/26/2025 6:37:00 AM, 12/26/2025 11:37:00 AM, 11.0898809432983
12/26/2025 6:38:00 AM, 12/26/2025 11:38:00 AM, 11.9382133483887
12/26/2025 6:39:00 AM, 12/26/2025 11:39:00 AM, 14.0712261199951
12/26/2025 6:40:00 AM, 12/26/2025 11:40:00 AM, 11.944637298584
12/26/2025 6:41:00 AM, 12/26/2025 11:41:00 AM, 10.1791095733643
12/26/2025 6:42:00 AM, 12/26/2025 11:42:00 AM, 11.2273540496826
12/26/2025 6:43:00 AM, 12/26/2025 11:43:00 AM, 11.8117990493774
12/26/2025 6:44:00 AM, 12/26/2025 11:44:00 AM, 11.7874460220337
12/26/2025 6:45:00 AM, 12/26/2025 11:45:00 AM, 11.0964374542236
12/26/2025 6:46:00 AM, 12/26/2025 11:46:00 AM, 10.8222322463989
12/26/2025 6:47:00 AM, 12/26/2025 11:47:00 AM, 11.2648935317993
12/26/2025 6:48:00 AM, 12/26/2025 11:48:00 AM, 12.0866422653198
12/26/2025 6:49:00 AM, 12/26/2025 11:49:00 AM, 11.3338108062744
12/26/2025 6:50:00 AM, 12/26/2025 11:50:00 AM, 13.5877676010132
12/26/2025 6:51:00 AM, 12/26/2025 11:51:00 AM, 12.9343070983887
12/26/2025 6:52:00 AM, 12/26/2025 11:52:00 AM, 11.2278165817261
12/26/2025 6:53:00 AM, 12/26/2025 11:53:00 AM, 9.99563121795654
12/26/2025 6:54:00 AM, 12/26/2025 11:54:00 AM, 8.77505302429199
12/26/2025 6:55:00 AM, 12/26/2025 11:55:00 AM, 10.6421890258789
12/26/2025 6:56:00 AM, 12/26/2025 11:56:00 AM, 10.5493021011353
12/26/2025 6:57:00 AM, 12/26/2025 11:57:00 AM, 9.80025672912598
12/26/2025 6:58:00 AM, 12/26/2025 11:58:00 AM, 10.3759717941284
12/26/2025 6:59:00 AM, 12/26/2025 11:59:00 AM, 10.4992361068726
12/26/2025 7:00:00 AM, 12/26/2025 12:00:00 PM, 10.1717443466187
12/26/2025 7:01:00 AM, 12/26/2025 12:01:00 PM, 10.9245157241821
12/26/2025 7:02:00 AM, 12/26/2025 12:02:00 PM, 9.65020275115967
12/26/2025 7:03:00 AM, 12/26/2025 12:03:00 PM, 9.88926124572754
12/26/2025 7:04:00 AM, 12/26/2025 12:04:00 PM, 9.52552127838135
12/26/2025 7:05:00 AM, 12/26/2025 12:05:00 PM, 8.46672534942627
12/26/2025 7:06:00 AM, 12/26/2025 12:06:00 PM, 8.48274040222168
12/26/2025 7:07:00 AM, 12/26/2025 12:07:00 PM, 8.01132488250732
12/26/2025 7:08:00 AM, 12/26/2025 12:08:00 PM, 8.61001300811768
12/26/2025 7:09:00 AM, 12/26/2025 12:09:00 PM, 9.24572944641113
12/26/2025 7:10:00 AM, 12/26/2025 12:10:00 PM, 10.3149566650391
12/26/2025 7:11:00 AM, 12/26/2025 12:11:00 PM, 10.2012786865234
12/26/2025 7:12:00 AM, 12/26/2025 12:12:00 PM, 10.1236591339111
12/26/2025 7:13:00 AM, 12/26/2025 12:13:00 PM, 11.1012678146362
12/26/2025 7:14:00 AM, 12/26/2025 12:14:00 PM, 10.6952886581421
12/26/2025 7:15:00 AM, 12/26/2025 12:15:00 PM, 10.7763719558716
12/26/2025 7:16:00 AM, 12/26/2025 12:16:00 PM, 10.3056955337524
12/26/2025 7:17:00 AM, 12/26/2025 12:17:00 PM, 10.3056955337524
12/26/2025 7:18:00 AM, 12/26/2025 12:18:00 PM, 9.88299083709717
12/26/2025 7:19:00 AM, 12/26/2025 12:19:00 PM, 9.52966213226318
12/26/2025 7:20:00 AM, 12/26/2025 12:20:00 PM, 11.0268039703369
12/26/2025 7:21:00 AM, 12/26/2025 12:21:00 PM, 11.3134260177612
12/26/2025 7:22:00 AM, 12/26/2025 12:22:00 PM, 11.4444875717163
12/26/2025 7:23:00 AM, 12/26/2025 12:23:00 PM, 13.0577030181885
12/26/2025 7:24:00 AM, 12/26/2025 12:24:00 PM, 13.8584232330322
12/26/2025 7:25:00 AM, 12/26/2025 12:25:00 PM, 11.5687084197998
12/26/2025 7:26:00 AM, 12/26/2025 12:26:00 PM, 8.40910911560059
12/26/2025 7:27:00 AM, 12/26/2025 12:27:00 PM, 9.17276382446289
12/26/2025 7:28:00 AM, 12/26/2025 12:28:00 PM, 9.59853172302246
12/26/2025 7:29:00 AM, 12/26/2025 12:29:00 PM, 10.958155632019
12/26/2025 7:30:00 AM, 12/26/2025 12:30:00 PM, 9.4908447265625
12/26/2025 7:31:00 AM, 12/26/2025 12:31:00 PM, 9.0199146270752
12/26/2025 7:32:00 AM, 12/26/2025 12:32:00 PM, 9.1625280380249
12/26/2025 7:33:00 AM, 12/26/2025 12:33:00 PM, 9.08702754974365
12/26/2025 7:34:00 AM, 12/26/2025 12:34:00 PM, 8.28157806396484
12/26/2025 7:35:00 AM, 12/26/2025 12:35:00 PM, 9.29580593109131
12/26/2025 7:36:00 AM, 12/26/2025 12:36:00 PM, 11.502968788147
12/26/2025 7:37:00 AM, 12/26/2025 12:37:00 PM, 9.78987121582031
12/26/2025 7:38:00 AM, 12/26/2025 12:38:00 PM, 10.7958612442017
12/26/2025 7:39:00 AM, 12/26/2025 12:39:00 PM, 11.6283617019653
12/26/2025 7:40:00 AM, 12/26/2025 12:40:00 PM, 12.2151517868042
12/26/2025 7:41:00 AM, 12/26/2025 12:41:00 PM, 12.2533550262451
12/26/2025 7:42:00 AM, 12/26/2025 12:42:00 PM, 12.3924160003662
12/26/2025 7:43:00 AM, 12/26/2025 12:43:00 PM, 13.1250295639038
12/26/2025 7:44:00 AM, 12/26/2025 12:44:00 PM, 11.9036655426025
12/26/2025 7:45:00 AM, 12/26/2025 12:45:00 PM, 12.2027521133423
12/26/2025 7:46:00 AM, 12/26/2025 12:46:00 PM, 12.1907587051392
12/26/2025 7:47:00 AM, 12/26/2025 12:47:00 PM, 13.3889465332031
12/26/2025 7:48:00 AM, 12/26/2025 12:48:00 PM, 14.2687759399414
12/26/2025 7:49:00 AM, 12/26/2025 12:49:00 PM, 13.9267606735229
12/26/2025 7:50:00 AM, 12/26/2025 12:50:00 PM, 12.4295387268066
12/26/2025 7:51:00 AM, 12/26/2025 12:51:00 PM, 11.7015104293823
12/26/2025 7:52:00 AM, 12/26/2025 12:52:00 PM, 13.2058458328247
12/26/2025 7:53:00 AM, 12/26/2025 12:53:00 PM, 12.0031614303589
12/26/2025 7:54:00 AM, 12/26/2025 12:54:00 PM, 11.4474754333496
12/26/2025 7:55:00 AM, 12/26/2025 12:55:00 PM, 11.5978536605835
12/26/2025 7:56:00 AM, 12/26/2025 12:56:00 PM, 12.9048986434937
12/26/2025 7:57:00 AM, 12/26/2025 12:57:00 PM, 15.2693853378296
12/26/2025 7:58:00 AM, 12/26/2025 12:58:00 PM, 16.6766662597656
12/26/2025 7:59:00 AM, 12/26/2025 12:59:00 PM, 16.5677509307861
12/26/2025 8:00:00 AM, 12/26/2025 1:00:00 PM, 15.7214956283569
12/26/2025 8:01:00 AM, 12/26/2025 1:01:00 PM, 16.496732711792
12/26/2025 8:02:00 AM, 12/26/2025 1:02:00 PM, 17.8329334259033
12/26/2025 8:03:00 AM, 12/26/2025 1:03:00 PM, 17.3098564147949
12/26/2025 8:04:00 AM, 12/26/2025 1:04:00 PM, 16.7723293304443
12/26/2025 8:05:00 AM, 12/26/2025 1:05:00 PM, 15.8768978118896
12/26/2025 8:06:00 AM, 12/26/2025 1:06:00 PM, 16.6333026885986
12/26/2025 8:07:00 AM, 12/26/2025 1:07:00 PM, 16.5584888458252
12/26/2025 8:08:00 AM, 12/26/2025 1:08:00 PM, 12.5145053863525
12/26/2025 8:09:00 AM, 12/26/2025 1:09:00 PM, 12.9179658889771
12/26/2025 8:10:00 AM, 12/26/2025 1:10:00 PM, 14.7736530303955
12/26/2025 8:11:00 AM, 12/26/2025 1:11:00 PM, 17.9022579193115
12/26/2025 8:12:00 AM, 12/26/2025 1:12:00 PM, 16.8829441070557
12/26/2025 8:13:00 AM, 12/26/2025 1:13:00 PM, 14.1792831420898
12/26/2025 8:14:00 AM, 12/26/2025 1:14:00 PM, 15.4030332565308
12/26/2025 8:15:00 AM, 12/26/2025 1:15:00 PM, 15.9089450836182
12/26/2025 8:16:00 AM, 12/26/2025 1:16:00 PM, 14.3080625534058
12/26/2025 8:17:00 AM, 12/26/2025 1:17:00 PM, 13.3779973983765
12/26/2025 8:18:00 AM, 12/26/2025 1:18:00 PM, 13.3779973983765
12/26/2025 8:19:00 AM, 12/26/2025 1:19:00 PM, 14.0671281814575
12/26/2025 8:20:00 AM, 12/26/2025 1:20:00 PM, 16.2745914459229
12/26/2025 8:21:00 AM, 12/26/2025 1:21:00 PM, 16.1622734069824
12/26/2025 8:22:00 AM, 12/26/2025 1:22:00 PM, 17.0521488189697
12/26/2025 8:23:00 AM, 12/26/2025 1:23:00 PM, 17.1884880065918
12/26/2025 8:24:00 AM, 12/26/2025 1:24:00 PM, 15.4770488739014
12/26/2025 8:25:00 AM, 12/26/2025 1:25:00 PM, 15.5490016937256
12/26/2025 8:26:00 AM, 12/26/2025 1:26:00 PM, 16.7114925384521
12/26/2025 8:27:00 AM, 12/26/2025 1:27:00 PM, 16.5209083557129
12/26/2025 8:28:00 AM, 12/26/2025 1:28:00 PM, 16.1766548156738
12/26/2025 8:29:00 AM, 12/26/2025 1:29:00 PM, 17.9440460205078
12/26/2025 8:30:00 AM, 12/26/2025 1:30:00 PM, 15.7979516983032
12/26/2025 8:31:00 AM, 12/26/2025 1:31:00 PM, 14.8294639587402
12/26/2025 8:32:00 AM, 12/26/2025 1:32:00 PM, 15.5860977172852
12/26/2025 8:33:00 AM, 12/26/2025 1:33:00 PM, 15.5414028167725
12/26/2025 8:34:00 AM, 12/26/2025 1:34:00 PM, 14.958475112915
12/26/2025 8:35:00 AM, 12/26/2025 1:35:00 PM, 15.7600812911987
12/26/2025 8:36:00 AM, 12/26/2025 1:36:00 PM, 14.2901000976563
12/26/2025 8:37:00 AM, 12/26/2025 1:37:00 PM, 14.5909509658813
12/26/2025 8:38:00 AM, 12/26/2025 1:38:00 PM, 14.3108320236206
12/26/2025 8:39:00 AM, 12/26/2025 1:39:00 PM, 15.6735105514526
12/26/2025 8:40:00 AM, 12/26/2025 1:40:00 PM, 15.5540113449097
12/26/2025 8:41:00 AM, 12/26/2025 1:41:00 PM, 13.5431022644043
12/26/2025 8:42:00 AM, 12/26/2025 1:42:00 PM, 14.3187417984009
12/26/2025 8:43:00 AM, 12/26/2025 1:43:00 PM, 12.8679285049438
12/26/2025 8:44:00 AM, 12/26/2025 1:44:00 PM, 11.0729398727417
12/26/2025 8:45:00 AM, 12/26/2025 1:45:00 PM, 12.181827545166
12/26/2025 8:46:00 AM, 12/26/2025 1:46:00 PM, 13.8122224807739
12/26/2025 8:47:00 AM, 12/26/2025 1:47:00 PM, 13.7615165710449
12/26/2025 8:48:00 AM, 12/26/2025 1:48:00 PM, 12.015682220459
12/26/2025 8:49:00 AM, 12/26/2025 1:49:00 PM, 12.4807033538818
12/26/2025 8:50:00 AM, 12/26/2025 1:50:00 PM, 14.5251817703247
12/26/2025 8:51:00 AM, 12/26/2025 1:51:00 PM, 16.4449596405029
12/26/2025 8:52:00 AM, 12/26/2025 1:52:00 PM, 14.7698373794556
12/26/2025 8:53:00 AM, 12/26/2025 1:53:00 PM, 13.4968347549438
12/26/2025 8:54:00 AM, 12/26/2025 1:54:00 PM, 14.2398777008057
12/26/2025 8:55:00 AM, 12/26/2025 1:55:00 PM, 14.4784240722656
12/26/2025 8:56:00 AM, 12/26/2025 1:56:00 PM, 15.1645469665527
12/26/2025 8:57:00 AM, 12/26/2025 1:57:00 PM, 13.132007598877
12/26/2025 8:58:00 AM, 12/26/2025 1:58:00 PM, 13.7486352920532
12/26/2025 8:59:00 AM, 12/26/2025 1:59:00 PM, 13.7163238525391
12/26/2025 9:00:00 AM, 12/26/2025 2:00:00 PM, 12.3403606414795
12/26/2025 9:01:00 AM, 12/26/2025 2:01:00 PM, 11.666127204895
12/26/2025 9:02:00 AM, 12/26/2025 2:02:00 PM, 10.9833974838257
12/26/2025 9:03:00 AM, 12/26/2025 2:03:00 PM, 12.0418939590454
12/26/2025 9:04:00 AM, 12/26/2025 2:04:00 PM, 12.7339677810669
12/26/2025 9:05:00 AM, 12/26/2025 2:05:00 PM, 13.5622663497925
12/26/2025 9:06:00 AM, 12/26/2025 2:06:00 PM, 12.7187442779541
12/26/2025 9:07:00 AM, 12/26/2025 2:07:00 PM, 14.3833684921265
12/26/2025 9:08:00 AM, 12/26/2025 2:08:00 PM, 13.2071304321289
12/26/2025 9:09:00 AM, 12/26/2025 2:09:00 PM, 13.5294570922852
12/26/2025 9:10:00 AM, 12/26/2025 2:10:00 PM, 11.9952688217163
12/26/2025 9:11:00 AM, 12/26/2025 2:11:00 PM, 10.5847778320313
12/26/2025 9:12:00 AM, 12/26/2025 2:12:00 PM, 8.59859657287598
12/26/2025 9:13:00 AM, 12/26/2025 2:13:00 PM, 9.28418254852295
12/26/2025 9:14:00 AM, 12/26/2025 2:14:00 PM, 11.2202577590942
12/26/2025 9:15:00 AM, 12/26/2025 2:15:00 PM, 11.6023025512695
12/26/2025 9:16:00 AM, 12/26/2025 2:16:00 PM, 11.324010848999
12/26/2025 9:17:00 AM, 12/26/2025 2:17:00 PM, 12.2780618667603
12/26/2025 9:18:00 AM, 12/26/2025 2:18:00 PM, 10.9319353103638
12/26/2025 9:19:00 AM, 12/26/2025 2:19:00 PM, 10.9319353103638
12/26/2025 9:20:00 AM, 12/26/2025 2:20:00 PM, 10.7931909561157
12/26/2025 9:21:00 AM, 12/26/2025 2:21:00 PM, 11.5968627929688
12/26/2025 9:22:00 AM, 12/26/2025 2:22:00 PM, 12.2139377593994
12/26/2025 9:23:00 AM, 12/26/2025 2:23:00 PM, 11.3777685165405
12/26/2025 9:24:00 AM, 12/26/2025 2:24:00 PM, 11.1109771728516
12/26/2025 9:25:00 AM, 12/26/2025 2:25:00 PM, 12.0443706512451
12/26/2025 9:26:00 AM, 12/26/2025 2:26:00 PM, 12.7440567016602
12/26/2025 9:27:00 AM, 12/26/2025 2:27:00 PM, 10.6492166519165
12/26/2025 9:28:00 AM, 12/26/2025 2:28:00 PM, 10.2655477523804
12/26/2025 9:29:00 AM, 12/26/2025 2:29:00 PM, 10.0656518936157
12/26/2025 9:30:00 AM, 12/26/2025 2:30:00 PM, 12.2043294906616
12/26/2025 9:31:00 AM, 12/26/2025 2:31:00 PM, 10.3304281234741
12/26/2025 9:32:00 AM, 12/26/2025 2:32:00 PM, 10.2035512924194
12/26/2025 9:33:00 AM, 12/26/2025 2:33:00 PM, 11.0458383560181
12/26/2025 9:34:00 AM, 12/26/2025 2:34:00 PM, 12.3629875183105
12/26/2025 9:35:00 AM, 12/26/2025 2:35:00 PM, 13.3852014541626
12/26/2025 9:36:00 AM, 12/26/2025 2:36:00 PM, 12.5630054473877
12/26/2025 9:37:00 AM, 12/26/2025 2:37:00 PM, 14.2386646270752
12/26/2025 9:38:00 AM, 12/26/2025 2:38:00 PM, 13.781943321228
12/26/2025 9:39:00 AM, 12/26/2025 2:39:00 PM, 13.393575668335
12/26/2025 9:40:00 AM, 12/26/2025 2:40:00 PM, 11.1196613311768
12/26/2025 9:41:00 AM, 12/26/2025 2:41:00 PM, 12.8447790145874
12/26/2025 9:42:00 AM, 12/26/2025 2:42:00 PM, 12.3965129852295
12/26/2025 9:43:00 AM, 12/26/2025 2:43:00 PM, 13.635612487793
12/26/2025 9:44:00 AM, 12/26/2025 2:44:00 PM, 11.9478979110718
12/26/2025 9:45:00 AM, 12/26/2025 2:45:00 PM, 10.8954820632935
12/26/2025 9:46:00 AM, 12/26/2025 2:46:00 PM, 9.65009593963623
12/26/2025 9:47:00 AM, 12/26/2025 2:47:00 PM, 9.20072555541992
12/26/2025 9:48:00 AM, 12/26/2025 2:48:00 PM, 10.3533449172974
12/26/2025 9:49:00 AM, 12/26/2025 2:49:00 PM, 9.58022022247314
12/26/2025 9:50:00 AM, 12/26/2025 2:50:00 PM, 10.0444765090942
12/26/2025 9:51:00 AM, 12/26/2025 2:51:00 PM, 11.7332601547241
12/26/2025 9:52:00 AM, 12/26/2025 2:52:00 PM, 10.3119287490845
12/26/2025 9:53:00 AM, 12/26/2025 2:53:00 PM, 9.91777610778809
12/26/2025 9:54:00 AM, 12/26/2025 2:54:00 PM, 11.5777788162231
12/26/2025 9:55:00 AM, 12/26/2025 2:55:00 PM, 11.3792028427124
12/26/2025 9:56:00 AM, 12/26/2025 2:56:00 PM, 11.2178564071655
12/26/2025 9:57:00 AM, 12/26/2025 2:57:00 PM, 11.310619354248
12/26/2025 9:58:00 AM, 12/26/2025 2:58:00 PM, 12.8582029342651
12/26/2025 9:59:00 AM, 12/26/2025 2:59:00 PM, 13.3942813873291
12/26/2025 10:00:00 AM, 12/26/2025 3:00:00 PM, 12.3262481689453
12/26/2025 10:01:00 AM, 12/26/2025 3:01:00 PM, 12.9101057052612
12/26/2025 10:02:00 AM, 12/26/2025 3:02:00 PM, 8.38712406158447
12/26/2025 10:03:00 AM, 12/26/2025 3:03:00 PM, 7.09265279769897
12/26/2025 10:04:00 AM, 12/26/2025 3:04:00 PM, 8.58982849121094
12/26/2025 10:05:00 AM, 12/26/2025 3:05:00 PM, 10.0397729873657
12/26/2025 10:06:00 AM, 12/26/2025 3:06:00 PM, 12.6186771392822
12/26/2025 10:07:00 AM, 12/26/2025 3:07:00 PM, 9.96467018127441
12/26/2025 10:08:00 AM, 12/26/2025 3:08:00 PM, 7.55629444122314
12/26/2025 10:09:00 AM, 12/26/2025 3:09:00 PM, 8.50589466094971
12/26/2025 10:10:00 AM, 12/26/2025 3:10:00 PM, 7.96747398376465
12/26/2025 10:11:00 AM, 12/26/2025 3:11:00 PM, 7.45661592483521
12/26/2025 10:12:00 AM, 12/26/2025 3:12:00 PM, 7.97405767440796
12/26/2025 10:13:00 AM, 12/26/2025 3:13:00 PM, 7.18950748443604
12/26/2025 10:14:00 AM, 12/26/2025 3:14:00 PM, 7.92834043502808
12/26/2025 10:15:00 AM, 12/26/2025 3:15:00 PM, 9.87200546264648
12/26/2025 10:16:00 AM, 12/26/2025 3:16:00 PM, 8.45327663421631
12/26/2025 10:17:00 AM, 12/26/2025 3:17:00 PM, 8.58140087127686
12/26/2025 10:18:00 AM, 12/26/2025 3:18:00 PM, 8.55424880981445
12/26/2025 10:19:00 AM, 12/26/2025 3:19:00 PM, 9.443284034729
12/26/2025 10:20:00 AM, 12/26/2025 3:20:00 PM, 9.443284034729
12/26/2025 10:21:00 AM, 12/26/2025 3:21:00 PM, 9.443284034729
12/26/2025 10:22:00 AM, 12/26/2025 3:22:00 PM, 7.60468292236328
12/26/2025 10:23:00 AM, 12/26/2025 3:23:00 PM, 7.65230178833008
12/26/2025 10:24:00 AM, 12/26/2025 3:24:00 PM, 9.67036914825439
12/26/2025 10:25:00 AM, 12/26/2025 3:25:00 PM, 10.1244783401489
12/26/2025 10:26:00 AM, 12/26/2025 3:26:00 PM, 8.7402400970459
12/26/2025 10:27:00 AM, 12/26/2025 3:27:00 PM, 7.3924388885498
12/26/2025 10:28:00 AM, 12/26/2025 3:28:00 PM, 9.48274803161621
12/26/2025 10:29:00 AM, 12/26/2025 3:29:00 PM, 9.30281448364258
12/26/2025 10:30:00 AM, 12/26/2025 3:30:00 PM, 10.3275442123413
12/26/2025 10:31:00 AM, 12/26/2025 3:31:00 PM, 9.98199081420898
12/26/2025 10:32:00 AM, 12/26/2025 3:32:00 PM, 9.99109554290771
12/26/2025 10:33:00 AM, 12/26/2025 3:33:00 PM, 7.59595060348511
12/26/2025 10:34:00 AM, 12/26/2025 3:34:00 PM, 8.07814121246338
12/26/2025 10:35:00 AM, 12/26/2025 3:35:00 PM, 8.75676918029785
12/26/2025 10:36:00 AM, 12/26/2025 3:36:00 PM, 9.79726219177246
12/26/2025 10:37:00 AM, 12/26/2025 3:37:00 PM, 9.78837871551514
12/26/2025 10:38:00 AM, 12/26/2025 3:38:00 PM, 8.92770767211914
12/26/2025 10:39:00 AM, 12/26/2025 3:39:00 PM, 10.9332256317139
12/26/2025 10:40:00 AM, 12/26/2025 3:40:00 PM, 10.3060007095337
12/26/2025 10:41:00 AM, 12/26/2025 3:41:00 PM, 11.3297748565674
12/26/2025 10:42:00 AM, 12/26/2025 3:42:00 PM, 9.81540298461914
12/26/2025 10:43:00 AM, 12/26/2025 3:43:00 PM, 9.00545501708984
12/26/2025 10:44:00 AM, 12/26/2025 3:44:00 PM, 6.61598300933838
12/26/2025 10:45:00 AM, 12/26/2025 3:45:00 PM, 7.89676523208618
12/26/2025 10:46:00 AM, 12/26/2025 3:46:00 PM, 8.01507663726807
12/26/2025 10:47:00 AM, 12/26/2025 3:47:00 PM, 7.52129650115967
12/26/2025 10:48:00 AM, 12/26/2025 3:48:00 PM, 7.93374967575073
12/26/2025 10:49:00 AM, 12/26/2025 3:49:00 PM, 9.92146110534668
12/26/2025 10:50:00 AM, 12/26/2025 3:50:00 PM, 9.3952169418335
12/26/2025 10:51:00 AM, 12/26/2025 3:51:00 PM, 10.2202997207642
12/26/2025 10:52:00 AM, 12/26/2025 3:52:00 PM, 9.53331756591797
12/26/2025 10:53:00 AM, 12/26/2025 3:53:00 PM, 8.39308929443359
12/26/2025 10:54:00 AM, 12/26/2025 3:54:00 PM, 11.0670175552368
12/26/2025 10:55:00 AM, 12/26/2025 3:55:00 PM, 9.72778034210205
12/26/2025 10:56:00 AM, 12/26/2025 3:56:00 PM, 9.26025485992432
12/26/2025 10:57:00 AM, 12/26/2025 3:57:00 PM, 8.42803382873535
12/26/2025 10:58:00 AM, 12/26/2025 3:58:00 PM, 9.95007228851318
12/26/2025 10:59:00 AM, 12/26/2025 3:59:00 PM, 11.5179262161255
12/26/2025 11:00:00 AM, 12/26/2025 4:00:00 PM, 12.0572347640991
12/26/2025 11:01:00 AM, 12/26/2025 4:01:00 PM, 8.41226387023926
12/26/2025 11:02:00 AM, 12/26/2025 4:02:00 PM, 8.42160606384277
12/26/2025 11:03:00 AM, 12/26/2025 4:03:00 PM, 7.77475500106812
12/26/2025 11:04:00 AM, 12/26/2025 4:04:00 PM, 8.40451622009277
12/26/2025 11:05:00 AM, 12/26/2025 4:05:00 PM, 9.07816886901855
12/26/2025 11:06:00 AM, 12/26/2025 4:06:00 PM, 9.45353984832764
12/26/2025 11:07:00 AM, 12/26/2025 4:07:00 PM, 9.86530685424805
12/26/2025 11:08:00 AM, 12/26/2025 4:08:00 PM, 9.68225765228271
12/26/2025 11:09:00 AM, 12/26/2025 4:09:00 PM, 11.0077419281006
12/26/2025 11:10:00 AM, 12/26/2025 4:10:00 PM, 9.34191226959229
12/26/2025 11:11:00 AM, 12/26/2025 4:11:00 PM, 9.20337963104248
12/26/2025 11:12:00 AM, 12/26/2025 4:12:00 PM, 8.57397842407227
12/26/2025 11:13:00 AM, 12/26/2025 4:13:00 PM, 9.11521434783936
12/26/2025 11:14:00 AM, 12/26/2025 4:14:00 PM, 10.6748561859131
12/26/2025 11:15:00 AM, 12/26/2025 4:15:00 PM, 8.94408893585205
12/26/2025 11:16:00 AM, 12/26/2025 4:16:00 PM, 9.229323387146
12/26/2025 11:17:00 AM, 12/26/2025 4:17:00 PM, 8.3491907119751
12/26/2025 11:18:00 AM, 12/26/2025 4:18:00 PM, 6.50736093521118
12/26/2025 11:19:00 AM, 12/26/2025 4:19:00 PM, 6.57768869400024
12/26/2025 11:20:00 AM, 12/26/2025 4:20:00 PM, 8.90015125274658
12/26/2025 11:21:00 AM, 12/26/2025 4:21:00 PM, 8.93283748626709
12/26/2025 11:22:00 AM, 12/26/2025 4:22:00 PM, 8.93283748626709
12/26/2025 11:23:00 AM, 12/26/2025 4:23:00 PM, 6.32077836990356
12/26/2025 11:24:00 AM, 12/26/2025 4:24:00 PM, 9.13926315307617
12/26/2025 11:25:00 AM, 12/26/2025 4:25:00 PM, 9.94490242004395
12/26/2025 11:26:00 AM, 12/26/2025 4:26:00 PM, 9.7203893661499
12/26/2025 11:27:00 AM, 12/26/2025 4:27:00 PM, 12.0330286026001
12/26/2025 11:28:00 AM, 12/26/2025 4:28:00 PM, 11.2383308410645
12/26/2025 11:29:00 AM, 12/26/2025 4:29:00 PM, 7.48066568374634
12/26/2025 11:30:00 AM, 12/26/2025 4:30:00 PM, 7.5614767074585
12/26/2025 11:31:00 AM, 12/26/2025 4:31:00 PM, 6.8521842956543
12/26/2025 11:32:00 AM, 12/26/2025 4:32:00 PM, 9.23388957977295
12/26/2025 11:33:00 AM, 12/26/2025 4:33:00 PM, 10.1757678985596
12/26/2025 11:34:00 AM, 12/26/2025 4:34:00 PM, 10.5253162384033
12/26/2025 11:35:00 AM, 12/26/2025 4:35:00 PM, 10.253041267395
12/26/2025 11:36:00 AM, 12/26/2025 4:36:00 PM, 9.56610774993896
12/26/2025 11:37:00 AM, 12/26/2025 4:37:00 PM, 8.59169292449951
12/26/2025 11:38:00 AM, 12/26/2025 4:38:00 PM, 9.67938995361328
12/26/2025 11:39:00 AM, 12/26/2025 4:39:00 PM, 10.9698972702026
12/26/2025 11:40:00 AM, 12/26/2025 4:40:00 PM, 11.1507539749146
12/26/2025 11:41:00 AM, 12/26/2025 4:41:00 PM, 10.2626295089722
12/26/2025 11:42:00 AM, 12/26/2025 4:42:00 PM, 10.8411293029785
12/26/2025 11:43:00 AM, 12/26/2025 4:43:00 PM, 10.6894721984863
12/26/2025 11:44:00 AM, 12/26/2025 4:44:00 PM, 8.88151741027832
12/26/2025 11:45:00 AM, 12/26/2025 4:45:00 PM, 9.53896903991699
12/26/2025 11:46:00 AM, 12/26/2025 4:46:00 PM, 11.0443506240845
12/26/2025 11:47:00 AM, 12/26/2025 4:47:00 PM, 12.5675001144409
12/26/2025 11:48:00 AM, 12/26/2025 4:48:00 PM, 12.8678026199341
12/26/2025 11:49:00 AM, 12/26/2025 4:49:00 PM, 14.6280794143677
12/26/2025 11:50:00 AM, 12/26/2025 4:50:00 PM, 15.2897319793701
12/26/2025 11:51:00 AM, 12/26/2025 4:51:00 PM, 14.7496738433838
12/26/2025 11:52:00 AM, 12/26/2025 4:52:00 PM, 14.1870651245117
12/26/2025 11:53:00 AM, 12/26/2025 4:53:00 PM, 12.0715589523315
12/26/2025 11:54:00 AM, 12/26/2025 4:54:00 PM, 11.3065328598022
12/26/2025 11:55:00 AM, 12/26/2025 4:55:00 PM, 9.31473255157471
12/26/2025 11:56:00 AM, 12/26/2025 4:56:00 PM, 9.71035003662109
12/26/2025 11:57:00 AM, 12/26/2025 4:57:00 PM, 10.9366989135742
12/26/2025 11:58:00 AM, 12/26/2025 4:58:00 PM, 10.6453437805176
12/26/2025 11:59:00 AM, 12/26/2025 4:59:00 PM, 10.9925451278687
12/26/2025 12:00:00 PM, 12/26/2025 5:00:00 PM, 11.3790597915649
12/26/2025 12:01:00 PM, 12/26/2025 5:01:00 PM, 13.8743953704834
12/26/2025 12:02:00 PM, 12/26/2025 5:02:00 PM, 10.0935649871826
12/26/2025 12:03:00 PM, 12/26/2025 5:03:00 PM, 9.08022403717041
12/26/2025 12:04:00 PM, 12/26/2025 5:04:00 PM, 9.26167488098145
12/26/2025 12:05:00 PM, 12/26/2025 5:05:00 PM, 10.332124710083
12/26/2025 12:06:00 PM, 12/26/2025 5:06:00 PM, 10.2559938430786
12/26/2025 12:07:00 PM, 12/26/2025 5:07:00 PM, 10.8037757873535
12/26/2025 12:08:00 PM, 12/26/2025 5:08:00 PM, 11.8334312438965
12/26/2025 12:09:00 PM, 12/26/2025 5:09:00 PM, 11.3527383804321
12/26/2025 12:10:00 PM, 12/26/2025 5:10:00 PM, 12.0461921691895
12/26/2025 12:11:00 PM, 12/26/2025 5:11:00 PM, 13.8066358566284
12/26/2025 12:12:00 PM, 12/26/2025 5:12:00 PM, 12.3736019134521
12/26/2025 12:13:00 PM, 12/26/2025 5:13:00 PM, 10.4267644882202
12/26/2025 12:14:00 PM, 12/26/2025 5:14:00 PM, 11.6598472595215
12/26/2025 12:15:00 PM, 12/26/2025 5:15:00 PM, 11.6815605163574
12/26/2025 12:16:00 PM, 12/26/2025 5:16:00 PM, 10.9330539703369
12/26/2025 12:17:00 PM, 12/26/2025 5:17:00 PM, 9.65189838409424
12/26/2025 12:18:00 PM, 12/26/2025 5:18:00 PM, 9.65457534790039
12/26/2025 12:19:00 PM, 12/26/2025 5:19:00 PM, 9.62915134429932
12/26/2025 12:20:00 PM, 12/26/2025 5:20:00 PM, 9.57748508453369
12/26/2025 12:21:00 PM, 12/26/2025 5:21:00 PM, 9.96360778808594
12/26/2025 12:22:00 PM, 12/26/2025 5:22:00 PM, 9.88333988189697
12/26/2025 12:23:00 PM, 12/26/2025 5:23:00 PM, 9.88333988189697
12/26/2025 12:24:00 PM, 12/26/2025 5:24:00 PM, 10.7216377258301
12/26/2025 12:25:00 PM, 12/26/2025 5:25:00 PM, 10.5169801712036
12/26/2025 12:26:00 PM, 12/26/2025 5:26:00 PM, 8.6724853515625
12/26/2025 12:27:00 PM, 12/26/2025 5:27:00 PM, 9.16908264160156
12/26/2025 12:28:00 PM, 12/26/2025 5:28:00 PM, 9.50975227355957
12/26/2025 12:29:00 PM, 12/26/2025 5:29:00 PM, 9.40343952178955
12/26/2025 12:30:00 PM, 12/26/2025 5:30:00 PM, 9.95424747467041
12/26/2025 12:31:00 PM, 12/26/2025 5:31:00 PM, 10.4811582565308
12/26/2025 12:32:00 PM, 12/26/2025 5:32:00 PM, 11.5934324264526
12/26/2025 12:33:00 PM, 12/26/2025 5:33:00 PM, 11.9056701660156
12/26/2025 12:34:00 PM, 12/26/2025 5:34:00 PM, 12.6344451904297
12/26/2025 12:35:00 PM, 12/26/2025 5:35:00 PM, 9.66643333435059
12/26/2025 12:36:00 PM, 12/26/2025 5:36:00 PM, 8.47557163238525
12/26/2025 12:37:00 PM, 12/26/2025 5:37:00 PM, 8.39882850646973
12/26/2025 12:38:00 PM, 12/26/2025 5:38:00 PM, 10.7532405853271
12/26/2025 12:39:00 PM, 12/26/2025 5:39:00 PM, 13.0383787155151
12/26/2025 12:40:00 PM, 12/26/2025 5:40:00 PM, 12.6988296508789
12/26/2025 12:41:00 PM, 12/26/2025 5:41:00 PM, 9.16650867462158
12/26/2025 12:42:00 PM, 12/26/2025 5:42:00 PM, 10.9353723526001
12/26/2025 12:43:00 PM, 12/26/2025 5:43:00 PM, 10.1687479019165
12/26/2025 12:44:00 PM, 12/26/2025 5:44:00 PM, 12.713752746582
12/26/2025 12:45:00 PM, 12/26/2025 5:45:00 PM, 15.8719902038574
12/26/2025 12:46:00 PM, 12/26/2025 5:46:00 PM, 13.2251977920532
12/26/2025 12:47:00 PM, 12/26/2025 5:47:00 PM, 13.6654052734375
12/26/2025 12:48:00 PM, 12/26/2025 5:48:00 PM, 13.4879808425903
12/26/2025 12:49:00 PM, 12/26/2025 5:49:00 PM, 9.67890453338623
12/26/2025 12:50:00 PM, 12/26/2025 5:50:00 PM, 12.134690284729
12/26/2025 12:51:00 PM, 12/26/2025 5:51:00 PM, 12.8545341491699
12/26/2025 12:52:00 PM, 12/26/2025 5:52:00 PM, 11.847508430481
12/26/2025 12:53:00 PM, 12/26/2025 5:53:00 PM, 10.6253118515015
12/26/2025 12:54:00 PM, 12/26/2025 5:54:00 PM, 10.0065317153931
12/26/2025 12:55:00 PM, 12/26/2025 5:55:00 PM, 9.99796390533447
12/26/2025 12:56:00 PM, 12/26/2025 5:56:00 PM, 10.8539600372314
12/26/2025 12:57:00 PM, 12/26/2025 5:57:00 PM, 11.8311233520508
12/26/2025 12:58:00 PM, 12/26/2025 5:58:00 PM, 12.518762588501
12/26/2025 12:59:00 PM, 12/26/2025 5:59:00 PM, 11.1205701828003
12/26/2025 1:00:00 PM, 12/26/2025 6:00:00 PM, 10.4663867950439
12/26/2025 1:01:00 PM, 12/26/2025 6:01:00 PM, 10.4280862808228
12/26/2025 1:02:00 PM, 12/26/2025 6:02:00 PM, 10.1678056716919
12/26/2025 1:03:00 PM, 12/26/2025 6:03:00 PM, 10.1938095092773
12/26/2025 1:04:00 PM, 12/26/2025 6:04:00 PM, 11.5670394897461
12/26/2025 1:05:00 PM, 12/26/2025 6:05:00 PM, 12.5032167434692
12/26/2025 1:06:00 PM, 12/26/2025 6:06:00 PM, 11.0617208480835
12/26/2025 1:07:00 PM, 12/26/2025 6:07:00 PM, 10.022349357605
12/26/2025 1:08:00 PM, 12/26/2025 6:08:00 PM, 10.9394483566284
12/26/2025 1:09:00 PM, 12/26/2025 6:09:00 PM, 9.71680736541748
12/26/2025 1:10:00 PM, 12/26/2025 6:10:00 PM, 8.95273017883301
12/26/2025 1:11:00 PM, 12/26/2025 6:11:00 PM, 9.54009628295898
12/26/2025 1:12:00 PM, 12/26/2025 6:12:00 PM, 10.0547409057617
12/26/2025 1:13:00 PM, 12/26/2025 6:13:00 PM, 11.9611186981201
12/26/2025 1:14:00 PM, 12/26/2025 6:14:00 PM, 12.7999906539917
12/26/2025 1:15:00 PM, 12/26/2025 6:15:00 PM, 12.6902456283569
12/26/2025 1:16:00 PM, 12/26/2025 6:16:00 PM, 13.0334815979004
12/26/2025 1:17:00 PM, 12/26/2025 6:17:00 PM, 12.5795812606812
12/26/2025 1:18:00 PM, 12/26/2025 6:18:00 PM, 8.61191558837891
12/26/2025 1:19:00 PM, 12/26/2025 6:19:00 PM, 8.32269763946533
12/26/2025 1:20:00 PM, 12/26/2025 6:20:00 PM, 8.18673706054687
12/26/2025 1:21:00 PM, 12/26/2025 6:21:00 PM, 9.19764041900635
12/26/2025 1:22:00 PM, 12/26/2025 6:22:00 PM, 12.1809415817261
12/26/2025 1:23:00 PM, 12/26/2025 6:23:00 PM, 12.254225730896
12/26/2025 1:24:00 PM, 12/26/2025 6:24:00 PM, 12.254225730896
12/26/2025 1:25:00 PM, 12/26/2025 6:25:00 PM, 13.2612409591675
12/26/2025 1:26:00 PM, 12/26/2025 6:26:00 PM, 11.6301183700562
12/26/2025 1:27:00 PM, 12/26/2025 6:27:00 PM, 11.563868522644
12/26/2025 1:28:00 PM, 12/26/2025 6:28:00 PM, 14.1572294235229
12/26/2025 1:29:00 PM, 12/26/2025 6:29:00 PM, 14.651930809021
12/26/2025 1:30:00 PM, 12/26/2025 6:30:00 PM, 13.1582231521606
12/26/2025 1:31:00 PM, 12/26/2025 6:31:00 PM, 12.7876834869385
12/26/2025 1:32:00 PM, 12/26/2025 6:32:00 PM, 12.5773210525513
12/26/2025 1:33:00 PM, 12/26/2025 6:33:00 PM, 13.0792284011841
12/26/2025 1:34:00 PM, 12/26/2025 6:34:00 PM, 13.5468864440918
12/26/2025 1:35:00 PM, 12/26/2025 6:35:00 PM, 13.3278255462646
12/26/2025 1:36:00 PM, 12/26/2025 6:36:00 PM, 14.3468608856201
12/26/2025 1:37:00 PM, 12/26/2025 6:37:00 PM, 15.0231380462646
12/26/2025 1:38:00 PM, 12/26/2025 6:38:00 PM, 14.2943439483643
12/26/2025 1:39:00 PM, 12/26/2025 6:39:00 PM, 14.1365213394165
12/26/2025 1:40:00 PM, 12/26/2025 6:40:00 PM, 14.9458417892456
12/26/2025 1:41:00 PM, 12/26/2025 6:41:00 PM, 15.2864475250244
12/26/2025 1:42:00 PM, 12/26/2025 6:42:00 PM, 15.2034797668457
12/26/2025 1:43:00 PM, 12/26/2025 6:43:00 PM, 13.626576423645
12/26/2025 1:44:00 PM, 12/26/2025 6:44:00 PM, 12.8315916061401
12/26/2025 1:45:00 PM, 12/26/2025 6:45:00 PM, 13.0180110931396
12/26/2025 1:46:00 PM, 12/26/2025 6:46:00 PM, 12.4593095779419
12/26/2025 1:47:00 PM, 12/26/2025 6:47:00 PM, 11.4108324050903
12/26/2025 1:48:00 PM, 12/26/2025 6:48:00 PM, 11.1278162002563
12/26/2025 1:49:00 PM, 12/26/2025 6:49:00 PM, 12.3906507492065
12/26/2025 1:50:00 PM, 12/26/2025 6:50:00 PM, 12.1615619659424
12/26/2025 1:51:00 PM, 12/26/2025 6:51:00 PM, 13.0213384628296
12/26/2025 1:52:00 PM, 12/26/2025 6:52:00 PM, 14.0590305328369
12/26/2025 1:53:00 PM, 12/26/2025 6:53:00 PM, 15.427806854248
12/26/2025 1:54:00 PM, 12/26/2025 6:54:00 PM, 14.2910413742065
12/26/2025 1:55:00 PM, 12/26/2025 6:55:00 PM, 14.0769538879395
12/26/2025 1:56:00 PM, 12/26/2025 6:56:00 PM, 14.9571876525879
12/26/2025 1:57:00 PM, 12/26/2025 6:57:00 PM, 12.8798942565918
12/26/2025 1:58:00 PM, 12/26/2025 6:58:00 PM, 12.0151462554932
12/26/2025 1:59:00 PM, 12/26/2025 6:59:00 PM, 12.7219696044922
12/26/2025 2:00:00 PM, 12/26/2025 7:00:00 PM, 11.4233675003052
12/26/2025 2:01:00 PM, 12/26/2025 7:01:00 PM, 11.9383945465088
12/26/2025 2:02:00 PM, 12/26/2025 7:02:00 PM, 14.991473197937
12/26/2025 2:03:00 PM, 12/26/2025 7:03:00 PM, 16.0791435241699
12/26/2025 2:04:00 PM, 12/26/2025 7:04:00 PM, 16.468994140625
12/26/2025 2:05:00 PM, 12/26/2025 7:05:00 PM, 18.1018009185791
12/26/2025 2:06:00 PM, 12/26/2025 7:06:00 PM, 17.5473232269287
12/26/2025 2:07:00 PM, 12/26/2025 7:07:00 PM, 17.598424911499
12/26/2025 2:08:00 PM, 12/26/2025 7:08:00 PM, 18.0150012969971
12/26/2025 2:09:00 PM, 12/26/2025 7:09:00 PM, 17.4683055877686
12/26/2025 2:10:00 PM, 12/26/2025 7:10:00 PM, 17.1446552276611
12/26/2025 2:11:00 PM, 12/26/2025 7:11:00 PM, 16.9483165740967
12/26/2025 2:12:00 PM, 12/26/2025 7:12:00 PM, 16.5003242492676
12/26/2025 2:13:00 PM, 12/26/2025 7:13:00 PM, 16.3245105743408
12/26/2025 2:14:00 PM, 12/26/2025 7:14:00 PM, 15.3416442871094
12/26/2025 2:15:00 PM, 12/26/2025 7:15:00 PM, 16.9041938781738
12/26/2025 2:16:00 PM, 12/26/2025 7:16:00 PM, 15.9684677124023
12/26/2025 2:17:00 PM, 12/26/2025 7:17:00 PM, 17.6636734008789
12/26/2025 2:18:00 PM, 12/26/2025 7:18:00 PM, 17.8715858459473
12/26/2025 2:19:00 PM, 12/26/2025 7:19:00 PM, 17.3601856231689
12/26/2025 2:20:00 PM, 12/26/2025 7:20:00 PM, 16.9837493896484
12/26/2025 2:21:00 PM, 12/26/2025 7:21:00 PM, 17.0426235198975
12/26/2025 2:22:00 PM, 12/26/2025 7:22:00 PM, 17.0633201599121
12/26/2025 2:23:00 PM, 12/26/2025 7:23:00 PM, 16.9672222137451
12/26/2025 2:24:00 PM, 12/26/2025 7:24:00 PM, 17.0979785919189
12/26/2025 2:25:00 PM, 12/26/2025 7:25:00 PM, 17.0979785919189
12/26/2025 2:26:00 PM, 12/26/2025 7:26:00 PM, 17.4949340820313
12/26/2025 2:27:00 PM, 12/26/2025 7:27:00 PM, 17.39573097229
12/26/2025 2:28:00 PM, 12/26/2025 7:28:00 PM, 16.9560852050781
12/26/2025 2:29:00 PM, 12/26/2025 7:29:00 PM, 16.6865348815918
12/26/2025 2:30:00 PM, 12/26/2025 7:30:00 PM, 16.9757461547852
12/26/2025 2:31:00 PM, 12/26/2025 7:31:00 PM, 16.7822113037109
12/26/2025 2:32:00 PM, 12/26/2025 7:32:00 PM, 17.9312686920166
12/26/2025 2:33:00 PM, 12/26/2025 7:33:00 PM, 18.5070362091064
12/26/2025 2:34:00 PM, 12/26/2025 7:34:00 PM, 17.8096256256104
12/26/2025 2:35:00 PM, 12/26/2025 7:35:00 PM, 18.1239700317383
12/26/2025 2:36:00 PM, 12/26/2025 7:36:00 PM, 17.8602447509766
12/26/2025 2:37:00 PM, 12/26/2025 7:37:00 PM, 18.0307483673096
12/26/2025 2:38:00 PM, 12/26/2025 7:38:00 PM, 17.4466114044189
12/26/2025 2:39:00 PM, 12/26/2025 7:39:00 PM, 16.6717147827148
12/26/2025 2:40:00 PM, 12/26/2025 7:40:00 PM, 18.5983791351318
12/26/2025 2:41:00 PM, 12/26/2025 7:41:00 PM, 18.5824966430664
12/26/2025 2:42:00 PM, 12/26/2025 7:42:00 PM, 18.6339378356934
12/26/2025 2:43:00 PM, 12/26/2025 7:43:00 PM, 18.823184967041
12/26/2025 2:44:00 PM, 12/26/2025 7:44:00 PM, 18.2156524658203
12/26/2025 2:45:00 PM, 12/26/2025 7:45:00 PM, 18.3596038818359
12/26/2025 2:46:00 PM, 12/26/2025 7:46:00 PM, 18.4254627227783
12/26/2025 2:47:00 PM, 12/26/2025 7:47:00 PM, 17.9203701019287
12/26/2025 2:48:00 PM, 12/26/2025 7:48:00 PM, 18.3176097869873
12/26/2025 2:49:00 PM, 12/26/2025 7:49:00 PM, 18.4638957977295
12/26/2025 2:50:00 PM, 12/26/2025 7:50:00 PM, 18.1678886413574
12/26/2025 2:51:00 PM, 12/26/2025 7:51:00 PM, 19.2394199371338
12/26/2025 2:52:00 PM, 12/26/2025 7:52:00 PM, 20.9769496917725
12/26/2025 2:53:00 PM, 12/26/2025 7:53:00 PM, 20.4020233154297
12/26/2025 2:54:00 PM, 12/26/2025 7:54:00 PM, 22.7337226867676
12/26/2025 2:55:00 PM, 12/26/2025 7:55:00 PM, 21.2518291473389
12/26/2025 2:56:00 PM, 12/26/2025 7:56:00 PM, 20.6089572906494
12/26/2025 2:57:00 PM, 12/26/2025 7:57:00 PM, 19.8839282989502
12/26/2025 2:58:00 PM, 12/26/2025 7:58:00 PM, 20.6272678375244
12/26/2025 2:59:00 PM, 12/26/2025 7:59:00 PM, 20.8989009857178
12/26/2025 3:00:00 PM, 12/26/2025 8:00:00 PM, 21.109619140625
12/26/2025 3:01:00 PM, 12/26/2025 8:01:00 PM, 22.1755294799805
12/26/2025 3:02:00 PM, 12/26/2025 8:02:00 PM, 23.0063514709473
12/26/2025 3:03:00 PM, 12/26/2025 8:03:00 PM, 21.4019412994385
12/26/2025 3:04:00 PM, 12/26/2025 8:04:00 PM, 21.3997535705566
12/26/2025 3:05:00 PM, 12/26/2025 8:05:00 PM, 23.313138961792
12/26/2025 3:06:00 PM, 12/26/2025 8:06:00 PM, 23.0092124938965
12/26/2025 3:07:00 PM, 12/26/2025 8:07:00 PM, 24.2715454101563
12/26/2025 3:08:00 PM, 12/26/2025 8:08:00 PM, 24.5078201293945
12/26/2025 3:09:00 PM, 12/26/2025 8:09:00 PM, 24.731424331665
12/26/2025 3:10:00 PM, 12/26/2025 8:10:00 PM, 24.7806396484375
12/26/2025 3:11:00 PM, 12/26/2025 8:11:00 PM, 26.7861804962158
12/26/2025 3:12:00 PM, 12/26/2025 8:12:00 PM, 26.9898529052734
12/26/2025 3:13:00 PM, 12/26/2025 8:13:00 PM, 25.9828643798828
12/26/2025 3:14:00 PM, 12/26/2025 8:14:00 PM, 25.5566082000732
12/26/2025 3:15:00 PM, 12/26/2025 8:15:00 PM, 24.7312240600586
12/26/2025 3:16:00 PM, 12/26/2025 8:16:00 PM, 24.6985054016113
12/26/2025 3:17:00 PM, 12/26/2025 8:17:00 PM, 24.7403316497803
12/26/2025 3:18:00 PM, 12/26/2025 8:18:00 PM, 25.0078563690186
12/26/2025 3:19:00 PM, 12/26/2025 8:19:00 PM, 25.1865825653076
12/26/2025 3:20:00 PM, 12/26/2025 8:20:00 PM, 25.7154159545898
12/26/2025 3:21:00 PM, 12/26/2025 8:21:00 PM, 26.3554019927979
12/26/2025 3:22:00 PM, 12/26/2025 8:22:00 PM, 26.848014831543
12/26/2025 3:23:00 PM, 12/26/2025 8:23:00 PM, 27.0699844360352
12/26/2025 3:24:00 PM, 12/26/2025 8:24:00 PM, 26.9246082305908
12/26/2025 3:25:00 PM, 12/26/2025 8:25:00 PM, 26.9257373809814
12/26/2025 3:26:00 PM, 12/26/2025 8:26:00 PM, 26.9257373809814
12/26/2025 3:27:00 PM, 12/26/2025 8:27:00 PM, 27.8324890136719
12/26/2025 3:28:00 PM, 12/26/2025 8:28:00 PM, 28.0884819030762
12/26/2025 3:29:00 PM, 12/26/2025 8:29:00 PM, 29.1798362731934
12/26/2025 3:30:00 PM, 12/26/2025 8:30:00 PM, 29.2552356719971
12/26/2025 3:31:00 PM, 12/26/2025 8:31:00 PM, 30.1169891357422
12/26/2025 3:32:00 PM, 12/26/2025 8:32:00 PM, 32.425594329834
12/26/2025 3:33:00 PM, 12/26/2025 8:33:00 PM, 29.7566184997559
12/26/2025 3:34:00 PM, 12/26/2025 8:34:00 PM, 30.3878517150879
12/26/2025 3:35:00 PM, 12/26/2025 8:35:00 PM, 31.162805557251
12/26/2025 3:36:00 PM, 12/26/2025 8:36:00 PM, 31.9847545623779
12/26/2025 3:37:00 PM, 12/26/2025 8:37:00 PM, 31.0390758514404
12/26/2025 3:38:00 PM, 12/26/2025 8:38:00 PM, 31.8156452178955
12/26/2025 3:39:00 PM, 12/26/2025 8:39:00 PM, 31.1164360046387
12/26/2025 3:40:00 PM, 12/26/2025 8:40:00 PM, 31.8452320098877
12/26/2025 3:41:00 PM, 12/26/2025 8:41:00 PM, 32.7319602966309
12/26/2025 3:42:00 PM, 12/26/2025 8:42:00 PM, 33.6063613891602
12/26/2025 3:43:00 PM, 12/26/2025 8:43:00 PM, 32.3714790344238
12/26/2025 3:44:00 PM, 12/26/2025 8:44:00 PM, 31.9903926849365
12/26/2025 3:45:00 PM, 12/26/2025 8:45:00 PM, 32.1983489990234
12/26/2025 3:46:00 PM, 12/26/2025 8:46:00 PM, 32.7770309448242
12/26/2025 3:47:00 PM, 12/26/2025 8:47:00 PM, 32.0126953125
12/26/2025 3:48:00 PM, 12/26/2025 8:48:00 PM, 32.2789115905762
12/26/2025 3:49:00 PM, 12/26/2025 8:49:00 PM, 32.5791320800781
12/26/2025 3:50:00 PM, 12/26/2025 8:50:00 PM, 31.1211605072021
12/26/2025 3:51:00 PM, 12/26/2025 8:51:00 PM, 31.8274078369141
12/26/2025 3:52:00 PM, 12/26/2025 8:52:00 PM, 29.9015102386475
12/26/2025 3:53:00 PM, 12/26/2025 8:53:00 PM, 30.3081970214844
12/26/2025 3:54:00 PM, 12/26/2025 8:54:00 PM, 29.5416412353516
12/26/2025 3:55:00 PM, 12/26/2025 8:55:00 PM, 29.1223182678223
12/26/2025 3:56:00 PM, 12/26/2025 8:56:00 PM, 29.7363948822021
12/26/2025 3:57:00 PM, 12/26/2025 8:57:00 PM, 29.0560111999512
12/26/2025 3:58:00 PM, 12/26/2025 8:58:00 PM, 27.4738006591797
12/26/2025 3:59:00 PM, 12/26/2025 8:59:00 PM, 28.8961544036865
12/26/2025 4:00:00 PM, 12/26/2025 9:00:00 PM, 29.6606884002686
12/26/2025 4:01:00 PM, 12/26/2025 9:01:00 PM, 30.605863571167
12/26/2025 4:02:00 PM, 12/26/2025 9:02:00 PM, 30.7657089233398
12/26/2025 4:03:00 PM, 12/26/2025 9:03:00 PM, 30.0148143768311
12/26/2025 4:04:00 PM, 12/26/2025 9:04:00 PM, 29.6929912567139
12/26/2025 4:05:00 PM, 12/26/2025 9:05:00 PM, 30.5704765319824
12/26/2025 4:06:00 PM, 12/26/2025 9:06:00 PM, 30.2325878143311
12/26/2025 4:07:00 PM, 12/26/2025 9:07:00 PM, 30.6367130279541
12/26/2025 4:08:00 PM, 12/26/2025 9:08:00 PM, 30.8241710662842
12/26/2025 4:09:00 PM, 12/26/2025 9:09:00 PM, 31.4950408935547
12/26/2025 4:10:00 PM, 12/26/2025 9:10:00 PM, 30.6356887817383
12/26/2025 4:11:00 PM, 12/26/2025 9:11:00 PM, 30.6170272827148
12/26/2025 4:12:00 PM, 12/26/2025 9:12:00 PM, 33.4361801147461
12/26/2025 4:13:00 PM, 12/26/2025 9:13:00 PM, 32.7965354919434
12/26/2025 4:14:00 PM, 12/26/2025 9:14:00 PM, 30.7818508148193
12/26/2025 4:15:00 PM, 12/26/2025 9:15:00 PM, 32.4557228088379
12/26/2025 4:16:00 PM, 12/26/2025 9:16:00 PM, 32.2436103820801
12/26/2025 4:17:00 PM, 12/26/2025 9:17:00 PM, 31.1495933532715
12/26/2025 4:18:00 PM, 12/26/2025 9:18:00 PM, 31.5983333587646
12/26/2025 4:19:00 PM, 12/26/2025 9:19:00 PM, 31.9101619720459
12/26/2025 4:20:00 PM, 12/26/2025 9:20:00 PM, 31.6566715240479
12/26/2025 4:21:00 PM, 12/26/2025 9:21:00 PM, 33.2515754699707
12/26/2025 4:22:00 PM, 12/26/2025 9:22:00 PM, 35.305248260498
12/26/2025 4:23:00 PM, 12/26/2025 9:23:00 PM, 34.3446083068848
12/26/2025 4:24:00 PM, 12/26/2025 9:24:00 PM, 34.5625114440918
12/26/2025 4:25:00 PM, 12/26/2025 9:25:00 PM, 36.929328918457
12/26/2025 4:26:00 PM, 12/26/2025 9:26:00 PM, 36.9484329223633
12/26/2025 4:27:00 PM, 12/26/2025 9:27:00 PM, 36.9484329223633
12/26/2025 4:28:00 PM, 12/26/2025 9:28:00 PM, 34.7210540771484
12/26/2025 4:29:00 PM, 12/26/2025 9:29:00 PM, 30.8815059661865
12/26/2025 4:30:00 PM, 12/26/2025 9:30:00 PM, 29.7429447174072
12/26/2025 4:31:00 PM, 12/26/2025 9:31:00 PM, 30.698221206665
12/26/2025 4:32:00 PM, 12/26/2025 9:32:00 PM, 30.3695087432861
12/26/2025 4:33:00 PM, 12/26/2025 9:33:00 PM, 29.9382667541504
12/26/2025 4:34:00 PM, 12/26/2025 9:34:00 PM, 29.2707538604736
12/26/2025 4:35:00 PM, 12/26/2025 9:35:00 PM, 27.6216354370117
12/26/2025 4:36:00 PM, 12/26/2025 9:36:00 PM, 28.2287883758545
12/26/2025 4:37:00 PM, 12/26/2025 9:37:00 PM, 27.3601722717285
12/26/2025 4:38:00 PM, 12/26/2025 9:38:00 PM, 27.2991256713867
12/26/2025 4:39:00 PM, 12/26/2025 9:39:00 PM, 26.4664325714111
12/26/2025 4:40:00 PM, 12/26/2025 9:40:00 PM, 28.0089645385742
12/26/2025 4:41:00 PM, 12/26/2025 9:41:00 PM, 28.5519580841064
12/26/2025 4:42:00 PM, 12/26/2025 9:42:00 PM, 27.9329090118408
12/26/2025 4:43:00 PM, 12/26/2025 9:43:00 PM, 31.0885963439941
12/26/2025 4:44:00 PM, 12/26/2025 9:44:00 PM, 31.0964832305908
12/26/2025 4:45:00 PM, 12/26/2025 9:45:00 PM, 32.6979446411133
12/26/2025 4:46:00 PM, 12/26/2025 9:46:00 PM, 30.6700553894043
12/26/2025 4:47:00 PM, 12/26/2025 9:47:00 PM, 30.9679069519043
12/26/2025 4:48:00 PM, 12/26/2025 9:48:00 PM, 30.3909225463867
12/26/2025 4:49:00 PM, 12/26/2025 9:49:00 PM, 30.8256282806396
12/26/2025 4:50:00 PM, 12/26/2025 9:50:00 PM, 32.3071517944336
12/26/2025 4:51:00 PM, 12/26/2025 9:51:00 PM, 32.8931465148926
12/26/2025 4:52:00 PM, 12/26/2025 9:52:00 PM, 32.9834098815918
12/26/2025 4:53:00 PM, 12/26/2025 9:53:00 PM, 33.9545478820801
12/26/2025 4:54:00 PM, 12/26/2025 9:54:00 PM, 34.6657752990723
12/26/2025 4:55:00 PM, 12/26/2025 9:55:00 PM, 34.0527076721191
12/26/2025 4:56:00 PM, 12/26/2025 9:56:00 PM, 35.0063133239746
12/26/2025 4:57:00 PM, 12/26/2025 9:57:00 PM, 34.9442291259766
12/26/2025 4:58:00 PM, 12/26/2025 9:58:00 PM, 34.3691368103027
12/26/2025 4:59:00 PM, 12/26/2025 9:59:00 PM, 35.9909744262695
12/26/2025 5:00:00 PM, 12/26/2025 10:00:00 PM, 35.3237037658691
12/26/2025 5:01:00 PM, 12/26/2025 10:01:00 PM, 32.0544128417969
12/26/2025 5:02:00 PM, 12/26/2025 10:02:00 PM, 30.557466506958
12/26/2025 5:03:00 PM, 12/26/2025 10:03:00 PM, 31.7112522125244
12/26/2025 5:04:00 PM, 12/26/2025 10:04:00 PM, 32.6689414978027
12/26/2025 5:05:00 PM, 12/26/2025 10:05:00 PM, 32.8593940734863
12/26/2025 5:06:00 PM, 12/26/2025 10:06:00 PM, 32.4383773803711
12/26/2025 5:07:00 PM, 12/26/2025 10:07:00 PM, 33.1237030029297
12/26/2025 5:08:00 PM, 12/26/2025 10:08:00 PM, 32.8814430236816
12/26/2025 5:09:00 PM, 12/26/2025 10:09:00 PM, 33.1845359802246
12/26/2025 5:10:00 PM, 12/26/2025 10:10:00 PM, 35.7980804443359
12/26/2025 5:11:00 PM, 12/26/2025 10:11:00 PM, 36.5928649902344
12/26/2025 5:12:00 PM, 12/26/2025 10:12:00 PM, 37.2967987060547
12/26/2025 5:13:00 PM, 12/26/2025 10:13:00 PM, 37.3498306274414
12/26/2025 5:14:00 PM, 12/26/2025 10:14:00 PM, 36.8921394348145
12/26/2025 5:15:00 PM, 12/26/2025 10:15:00 PM, 35.0002822875977
12/26/2025 5:16:00 PM, 12/26/2025 10:16:00 PM, 34.837345123291
12/26/2025 5:17:00 PM, 12/26/2025 10:17:00 PM, 33.2450141906738
12/26/2025 5:18:00 PM, 12/26/2025 10:18:00 PM, 34.3938369750977
12/26/2025 5:19:00 PM, 12/26/2025 10:19:00 PM, 36.2787246704102
12/26/2025 5:20:00 PM, 12/26/2025 10:20:00 PM, 35.39453125
12/26/2025 5:21:00 PM, 12/26/2025 10:21:00 PM, 33.0316009521484
12/26/2025 5:22:00 PM, 12/26/2025 10:22:00 PM, 31.8233470916748
12/26/2025 5:23:00 PM, 12/26/2025 10:23:00 PM, 32.3931999206543
12/26/2025 5:24:00 PM, 12/26/2025 10:24:00 PM, 33.5059661865234
12/26/2025 5:25:00 PM, 12/26/2025 10:25:00 PM, 34.9976196289062
12/26/2025 5:26:00 PM, 12/26/2025 10:26:00 PM, 32.2181053161621
12/26/2025 5:27:00 PM, 12/26/2025 10:27:00 PM, 32.5654067993164
12/26/2025 5:28:00 PM, 12/26/2025 10:28:00 PM, 32.5654067993164
12/26/2025 5:29:00 PM, 12/26/2025 10:29:00 PM, 33.3547515869141
12/26/2025 5:30:00 PM, 12/26/2025 10:30:00 PM, 35.2741584777832
12/26/2025 5:31:00 PM, 12/26/2025 10:31:00 PM, 35.2746620178223
12/26/2025 5:32:00 PM, 12/26/2025 10:32:00 PM, 36.9874153137207
12/26/2025 5:33:00 PM, 12/26/2025 10:33:00 PM, 33.8717308044434
12/26/2025 5:34:00 PM, 12/26/2025 10:34:00 PM, 30.1834297180176
12/26/2025 5:35:00 PM, 12/26/2025 10:35:00 PM, 30.3603477478027
12/26/2025 5:36:00 PM, 12/26/2025 10:36:00 PM, 30.6747760772705
12/26/2025 5:37:00 PM, 12/26/2025 10:37:00 PM, 30.1847152709961
12/26/2025 5:38:00 PM, 12/26/2025 10:38:00 PM, 31.1952705383301
12/26/2025 5:39:00 PM, 12/26/2025 10:39:00 PM, 30.9379367828369
12/26/2025 5:40:00 PM, 12/26/2025 10:40:00 PM, 30.3180484771729
12/26/2025 5:41:00 PM, 12/26/2025 10:41:00 PM, 28.0526733398437
12/26/2025 5:42:00 PM, 12/26/2025 10:42:00 PM, 29.7868461608887
12/26/2025 5:43:00 PM, 12/26/2025 10:43:00 PM, 29.9931602478027
12/26/2025 5:44:00 PM, 12/26/2025 10:44:00 PM, 28.0623893737793
12/26/2025 5:45:00 PM, 12/26/2025 10:45:00 PM, 27.0900897979736
12/26/2025 5:46:00 PM, 12/26/2025 10:46:00 PM, 27.4616813659668
12/26/2025 5:47:00 PM, 12/26/2025 10:47:00 PM, 29.5070247650146
12/26/2025 5:48:00 PM, 12/26/2025 10:48:00 PM, 28.6038951873779
12/26/2025 5:49:00 PM, 12/26/2025 10:49:00 PM, 26.1827716827393
12/26/2025 5:50:00 PM, 12/26/2025 10:50:00 PM, 27.7452030181885
12/26/2025 5:51:00 PM, 12/26/2025 10:51:00 PM, 29.5799865722656
12/26/2025 5:52:00 PM, 12/26/2025 10:52:00 PM, 28.369556427002
12/26/2025 5:53:00 PM, 12/26/2025 10:53:00 PM, 28.0796012878418
12/26/2025 5:54:00 PM, 12/26/2025 10:54:00 PM, 25.9130516052246
12/26/2025 5:55:00 PM, 12/26/2025 10:55:00 PM, 25.8701343536377
12/26/2025 5:56:00 PM, 12/26/2025 10:56:00 PM, 25.7528781890869
12/26/2025 5:57:00 PM, 12/26/2025 10:57:00 PM, 26.7866535186768
12/26/2025 5:58:00 PM, 12/26/2025 10:58:00 PM, 28.1026458740234
12/26/2025 5:59:00 PM, 12/26/2025 10:59:00 PM, 28.7169952392578
12/26/2025 6:00:00 PM, 12/26/2025 11:00:00 PM, 29.9323024749756
12/26/2025 6:01:00 PM, 12/26/2025 11:01:00 PM, 29.4221172332764
12/26/2025 6:02:00 PM, 12/26/2025 11:02:00 PM, 30.1010799407959
12/26/2025 6:03:00 PM, 12/26/2025 11:03:00 PM, 31.7095794677734
12/26/2025 6:04:00 PM, 12/26/2025 11:04:00 PM, 33.30810546875
12/26/2025 6:05:00 PM, 12/26/2025 11:05:00 PM, 32.6163635253906
12/26/2025 6:06:00 PM, 12/26/2025 11:06:00 PM, 33.5298805236816
12/26/2025 6:07:00 PM, 12/26/2025 11:07:00 PM, 30.4457397460938
12/26/2025 6:08:00 PM, 12/26/2025 11:08:00 PM, 31.3645687103271
12/26/2025 6:09:00 PM, 12/26/2025 11:09:00 PM, 29.4196586608887
12/26/2025 6:10:00 PM, 12/26/2025 11:10:00 PM, 29.4873962402344
12/26/2025 6:11:00 PM, 12/26/2025 11:11:00 PM, 30.1770477294922
12/26/2025 6:12:00 PM, 12/26/2025 11:12:00 PM, 30.3709373474121
12/26/2025 6:13:00 PM, 12/26/2025 11:13:00 PM, 29.6542663574219
12/26/2025 6:14:00 PM, 12/26/2025 11:14:00 PM, 29.9550533294678
12/26/2025 6:15:00 PM, 12/26/2025 11:15:00 PM, 30.736686706543
12/26/2025 6:16:00 PM, 12/26/2025 11:16:00 PM, 30.9261665344238
12/26/2025 6:17:00 PM, 12/26/2025 11:17:00 PM, 29.2807064056396
12/26/2025 6:18:00 PM, 12/26/2025 11:18:00 PM, 30.1769981384277
12/26/2025 6:19:00 PM, 12/26/2025 11:19:00 PM, 32.0164794921875
12/26/2025 6:20:00 PM, 12/26/2025 11:20:00 PM, 31.3024158477783
12/26/2025 6:21:00 PM, 12/26/2025 11:21:00 PM, 31.5383949279785
12/26/2025 6:22:00 PM, 12/26/2025 11:22:00 PM, 33.4830513000488
12/26/2025 6:23:00 PM, 12/26/2025 11:23:00 PM, 33.9375305175781
12/26/2025 6:24:00 PM, 12/26/2025 11:24:00 PM, 33.897518157959
12/26/2025 6:25:00 PM, 12/26/2025 11:25:00 PM, 33.6038398742676
12/26/2025 6:26:00 PM, 12/26/2025 11:26:00 PM, 30.4680080413818
12/26/2025 6:27:00 PM, 12/26/2025 11:27:00 PM, 28.0526695251465
12/26/2025 6:28:00 PM, 12/26/2025 11:28:00 PM, 28.45436668396
12/26/2025 6:29:00 PM, 12/26/2025 11:29:00 PM, 28.45436668396
12/26/2025 6:30:00 PM, 12/26/2025 11:30:00 PM, 28.7242851257324
12/26/2025 6:31:00 PM, 12/26/2025 11:31:00 PM, 32.542179107666
12/26/2025 6:32:00 PM, 12/26/2025 11:32:00 PM, 33.0228996276855
12/26/2025 6:33:00 PM, 12/26/2025 11:33:00 PM, 33.2504577636719
12/26/2025 6:34:00 PM, 12/26/2025 11:34:00 PM, 33.1364822387695
12/26/2025 6:35:00 PM, 12/26/2025 11:35:00 PM, 33.9199523925781
12/26/2025 6:36:00 PM, 12/26/2025 11:36:00 PM, 33.7100982666016
12/26/2025 6:37:00 PM, 12/26/2025 11:37:00 PM, 32.4258575439453
12/26/2025 6:38:00 PM, 12/26/2025 11:38:00 PM, 31.5388717651367
12/26/2025 6:39:00 PM, 12/26/2025 11:39:00 PM, 30.6614570617676
12/26/2025 6:40:00 PM, 12/26/2025 11:40:00 PM, 31.5508403778076
12/26/2025 6:41:00 PM, 12/26/2025 11:41:00 PM, 31.9345474243164
12/26/2025 6:42:00 PM, 12/26/2025 11:42:00 PM, 30.3804912567139
12/26/2025 6:43:00 PM, 12/26/2025 11:43:00 PM, 30.8108978271484
12/26/2025 6:44:00 PM, 12/26/2025 11:44:00 PM, 27.4789714813232
12/26/2025 6:45:00 PM, 12/26/2025 11:45:00 PM, 30.1904773712158
12/26/2025 6:46:00 PM, 12/26/2025 11:46:00 PM, 25.9688034057617
12/26/2025 6:47:00 PM, 12/26/2025 11:47:00 PM, 26.4154472351074
12/26/2025 6:48:00 PM, 12/26/2025 11:48:00 PM, 26.8262805938721
12/26/2025 6:49:00 PM, 12/26/2025 11:49:00 PM, 28.0813674926758
12/26/2025 6:50:00 PM, 12/26/2025 11:50:00 PM, 28.5053024291992
12/26/2025 6:51:00 PM, 12/26/2025 11:51:00 PM, 29.1501140594482
12/26/2025 6:52:00 PM, 12/26/2025 11:52:00 PM, 28.5599384307861
12/26/2025 6:53:00 PM, 12/26/2025 11:53:00 PM, 29.8619976043701
12/26/2025 6:54:00 PM, 12/26/2025 11:54:00 PM, 27.3347129821777
12/26/2025 6:55:00 PM, 12/26/2025 11:55:00 PM, 26.285924911499
12/26/2025 6:56:00 PM, 12/26/2025 11:56:00 PM, 26.8625392913818
12/26/2025 6:57:00 PM, 12/26/2025 11:57:00 PM, 26.3359870910645
12/26/2025 6:58:00 PM, 12/26/2025 11:58:00 PM, 21.3380317687988
12/26/2025 6:59:00 PM, 12/26/2025 11:59:00 PM, 23.7310810089111
12/26/2025 7:00:00 PM, 12/27/2025 12:00:00 AM, 23.8820705413818
12/26/2025 7:01:00 PM, 12/27/2025 12:01:00 AM, 26.307991027832
12/26/2025 7:02:00 PM, 12/27/2025 12:02:00 AM, 25.3087863922119
12/26/2025 7:03:00 PM, 12/27/2025 12:03:00 AM, 27.3353099822998
12/26/2025 7:04:00 PM, 12/27/2025 12:04:00 AM, 28.5183639526367
12/26/2025 7:05:00 PM, 12/27/2025 12:05:00 AM, 28.4682731628418
12/26/2025 7:06:00 PM, 12/27/2025 12:06:00 AM, 29.2239952087402
12/26/2025 7:07:00 PM, 12/27/2025 12:07:00 AM, 27.9398574829102
12/26/2025 7:08:00 PM, 12/27/2025 12:08:00 AM, 27.976978302002
12/26/2025 7:09:00 PM, 12/27/2025 12:09:00 AM, 26.712121963501
12/26/2025 7:10:00 PM, 12/27/2025 12:10:00 AM, 27.5114212036133
12/26/2025 7:11:00 PM, 12/27/2025 12:11:00 AM, 23.3254814147949
12/26/2025 7:12:00 PM, 12/27/2025 12:12:00 AM, 23.9657936096191
12/26/2025 7:13:00 PM, 12/27/2025 12:13:00 AM, 23.8662090301514
12/26/2025 7:14:00 PM, 12/27/2025 12:14:00 AM, 23.4994678497314
12/26/2025 7:15:00 PM, 12/27/2025 12:15:00 AM, 23.5435428619385
12/26/2025 7:16:00 PM, 12/27/2025 12:16:00 AM, 24.7927589416504
12/26/2025 7:17:00 PM, 12/27/2025 12:17:00 AM, 24.6943321228027
12/26/2025 7:18:00 PM, 12/27/2025 12:18:00 AM, 25.0565624237061
12/26/2025 7:19:00 PM, 12/27/2025 12:19:00 AM, 24.8229217529297
12/26/2025 7:20:00 PM, 12/27/2025 12:20:00 AM, 24.7774524688721
12/26/2025 7:21:00 PM, 12/27/2025 12:21:00 AM, 24.5388431549072
12/26/2025 7:22:00 PM, 12/27/2025 12:22:00 AM, 25.8598461151123
12/26/2025 7:23:00 PM, 12/27/2025 12:23:00 AM, 23.6158466339111
12/26/2025 7:24:00 PM, 12/27/2025 12:24:00 AM, 20.7119522094727
12/26/2025 7:25:00 PM, 12/27/2025 12:25:00 AM, 22.0784244537354
12/26/2025 7:26:00 PM, 12/27/2025 12:26:00 AM, 22.5156364440918
12/26/2025 7:27:00 PM, 12/27/2025 12:27:00 AM, 22.9127292633057
12/26/2025 7:28:00 PM, 12/27/2025 12:28:00 AM, 22.9714469909668
12/26/2025 7:29:00 PM, 12/27/2025 12:29:00 AM, 22.7970657348633
12/26/2025 7:30:00 PM, 12/27/2025 12:30:00 AM, 22.7970657348633
12/26/2025 7:31:00 PM, 12/27/2025 12:31:00 AM, 22.7970657348633
12/26/2025 7:32:00 PM, 12/27/2025 12:32:00 AM, 20.5803470611572
12/26/2025 7:33:00 PM, 12/27/2025 12:33:00 AM, 20.7447471618652
12/26/2025 7:34:00 PM, 12/27/2025 12:34:00 AM, 19.8711948394775
12/26/2025 7:35:00 PM, 12/27/2025 12:35:00 AM, 19.2209014892578
12/26/2025 7:36:00 PM, 12/27/2025 12:36:00 AM, 19.8341808319092
12/26/2025 7:37:00 PM, 12/27/2025 12:37:00 AM, 20.4330101013184
12/26/2025 7:38:00 PM, 12/27/2025 12:38:00 AM, 21.0947093963623
12/26/2025 7:39:00 PM, 12/27/2025 12:39:00 AM, 24.8247318267822
12/26/2025 7:40:00 PM, 12/27/2025 12:40:00 AM, 27.6336841583252
12/26/2025 7:41:00 PM, 12/27/2025 12:41:00 AM, 26.9767894744873
12/26/2025 7:42:00 PM, 12/27/2025 12:42:00 AM, 25.6669921875
12/26/2025 7:43:00 PM, 12/27/2025 12:43:00 AM, 25.24245262146
12/26/2025 7:44:00 PM, 12/27/2025 12:44:00 AM, 24.7065029144287
12/26/2025 7:45:00 PM, 12/27/2025 12:45:00 AM, 26.4474945068359
12/26/2025 7:46:00 PM, 12/27/2025 12:46:00 AM, 24.3948097229004
12/26/2025 7:47:00 PM, 12/27/2025 12:47:00 AM, 21.1837844848633
12/26/2025 7:48:00 PM, 12/27/2025 12:48:00 AM, 22.1399669647217
12/26/2025 7:49:00 PM, 12/27/2025 12:49:00 AM, 21.7143154144287
12/26/2025 7:50:00 PM, 12/27/2025 12:50:00 AM, 23.5815162658691
12/26/2025 7:51:00 PM, 12/27/2025 12:51:00 AM, 24.1644420623779
12/26/2025 7:52:00 PM, 12/27/2025 12:52:00 AM, 24.1391315460205
12/26/2025 7:53:00 PM, 12/27/2025 12:53:00 AM, 25.7372589111328
12/26/2025 7:54:00 PM, 12/27/2025 12:54:00 AM, 26.9396877288818
12/26/2025 7:55:00 PM, 12/27/2025 12:55:00 AM, 28.1420269012451
12/26/2025 7:56:00 PM, 12/27/2025 12:56:00 AM, 26.7354698181152
12/26/2025 7:57:00 PM, 12/27/2025 12:57:00 AM, 25.7246799468994
12/26/2025 7:58:00 PM, 12/27/2025 12:58:00 AM, 24.5419044494629
12/26/2025 7:59:00 PM, 12/27/2025 12:59:00 AM, 25.6332244873047
12/26/2025 8:00:00 PM, 12/27/2025 1:00:00 AM, 25.0856895446777
12/26/2025 8:01:00 PM, 12/27/2025 1:01:00 AM, 27.5672512054443
12/26/2025 8:02:00 PM, 12/27/2025 1:02:00 AM, 28.2309913635254
12/26/2025 8:03:00 PM, 12/27/2025 1:03:00 AM, 25.9880104064941
12/26/2025 8:04:00 PM, 12/27/2025 1:04:00 AM, 25.8149089813232
12/26/2025 8:05:00 PM, 12/27/2025 1:05:00 AM, 28.2908401489258
12/26/2025 8:06:00 PM, 12/27/2025 1:06:00 AM, 30.0508232116699
12/26/2025 8:07:00 PM, 12/27/2025 1:07:00 AM, 30.8399810791016
12/26/2025 8:08:00 PM, 12/27/2025 1:08:00 AM, 31.1016635894775
12/26/2025 8:09:00 PM, 12/27/2025 1:09:00 AM, 28.3125438690186
12/26/2025 8:10:00 PM, 12/27/2025 1:10:00 AM, 27.4367980957031
12/26/2025 8:11:00 PM, 12/27/2025 1:11:00 AM, 24.9037914276123
12/26/2025 8:12:00 PM, 12/27/2025 1:12:00 AM, 27.4393844604492
12/26/2025 8:13:00 PM, 12/27/2025 1:13:00 AM, 26.6670913696289
12/26/2025 8:14:00 PM, 12/27/2025 1:14:00 AM, 24.6332607269287
12/26/2025 8:15:00 PM, 12/27/2025 1:15:00 AM, 24.8977718353271
12/26/2025 8:16:00 PM, 12/27/2025 1:16:00 AM, 21.2421379089355
12/26/2025 8:17:00 PM, 12/27/2025 1:17:00 AM, 23.2252025604248
12/26/2025 8:18:00 PM, 12/27/2025 1:18:00 AM, 25.051643371582
12/26/2025 8:19:00 PM, 12/27/2025 1:19:00 AM, 24.8456954956055
12/26/2025 8:20:00 PM, 12/27/2025 1:20:00 AM, 24.4928417205811
12/26/2025 8:21:00 PM, 12/27/2025 1:21:00 AM, 25.1522197723389
12/26/2025 8:22:00 PM, 12/27/2025 1:22:00 AM, 26.6282329559326
12/26/2025 8:23:00 PM, 12/27/2025 1:23:00 AM, 26.4095687866211
12/26/2025 8:24:00 PM, 12/27/2025 1:24:00 AM, 26.1509037017822
12/26/2025 8:25:00 PM, 12/27/2025 1:25:00 AM, 27.1901683807373
12/26/2025 8:26:00 PM, 12/27/2025 1:26:00 AM, 23.8100204467773
12/26/2025 8:27:00 PM, 12/27/2025 1:27:00 AM, 24.6100540161133
12/26/2025 8:28:00 PM, 12/27/2025 1:28:00 AM, 21.606969833374
12/26/2025 8:29:00 PM, 12/27/2025 1:29:00 AM, 24.8426513671875
12/26/2025 8:30:00 PM, 12/27/2025 1:30:00 AM, 26.7275371551514
12/26/2025 8:31:00 PM, 12/27/2025 1:31:00 AM, 26.7286396026611
12/26/2025 8:32:00 PM, 12/27/2025 1:32:00 AM, 26.7286396026611
12/26/2025 8:33:00 PM, 12/27/2025 1:33:00 AM, 26.999475479126
12/26/2025 8:34:00 PM, 12/27/2025 1:34:00 AM, 28.868408203125
12/26/2025 8:35:00 PM, 12/27/2025 1:35:00 AM, 28.9115600585937
12/26/2025 8:36:00 PM, 12/27/2025 1:36:00 AM, 23.9077854156494
12/26/2025 8:37:00 PM, 12/27/2025 1:37:00 AM, 24.1170558929443
12/26/2025 8:38:00 PM, 12/27/2025 1:38:00 AM, 24.2306461334229
12/26/2025 8:39:00 PM, 12/27/2025 1:39:00 AM, 22.114200592041
12/26/2025 8:40:00 PM, 12/27/2025 1:40:00 AM, 23.4450359344482
12/26/2025 8:41:00 PM, 12/27/2025 1:41:00 AM, 24.8786964416504
12/26/2025 8:42:00 PM, 12/27/2025 1:42:00 AM, 26.0221080780029
12/26/2025 8:43:00 PM, 12/27/2025 1:43:00 AM, 25.6545372009277
12/26/2025 8:44:00 PM, 12/27/2025 1:44:00 AM, 26.2901802062988
12/26/2025 8:45:00 PM, 12/27/2025 1:45:00 AM, 25.5716724395752
12/26/2025 8:46:00 PM, 12/27/2025 1:46:00 AM, 27.5815734863281
12/26/2025 8:47:00 PM, 12/27/2025 1:47:00 AM, 27.8804759979248
12/26/2025 8:48:00 PM, 12/27/2025 1:48:00 AM, 27.7705612182617
12/26/2025 8:49:00 PM, 12/27/2025 1:49:00 AM, 26.6335029602051
12/26/2025 8:50:00 PM, 12/27/2025 1:50:00 AM, 28.2916488647461
12/26/2025 8:51:00 PM, 12/27/2025 1:51:00 AM, 27.3720149993896
12/26/2025 8:52:00 PM, 12/27/2025 1:52:00 AM, 25.8510608673096
12/26/2025 8:53:00 PM, 12/27/2025 1:53:00 AM, 25.9537334442139
12/26/2025 8:54:00 PM, 12/27/2025 1:54:00 AM, 26.6482524871826
12/26/2025 8:55:00 PM, 12/27/2025 1:55:00 AM, 26.7302017211914
12/26/2025 8:56:00 PM, 12/27/2025 1:56:00 AM, 26.1748752593994
12/26/2025 8:57:00 PM, 12/27/2025 1:57:00 AM, 24.0884227752686
12/26/2025 8:58:00 PM, 12/27/2025 1:58:00 AM, 24.0136947631836
12/26/2025 8:59:00 PM, 12/27/2025 1:59:00 AM, 25.5706424713135
12/26/2025 9:00:00 PM, 12/27/2025 2:00:00 AM, 26.7965526580811
12/26/2025 9:01:00 PM, 12/27/2025 2:01:00 AM, 23.3127994537354
12/26/2025 9:02:00 PM, 12/27/2025 2:02:00 AM, 23.7615947723389
12/26/2025 9:03:00 PM, 12/27/2025 2:03:00 AM, 24.2929248809814
12/26/2025 9:04:00 PM, 12/27/2025 2:04:00 AM, 26.0432949066162
12/26/2025 9:05:00 PM, 12/27/2025 2:05:00 AM, 27.8658027648926
12/26/2025 9:06:00 PM, 12/27/2025 2:06:00 AM, 28.568754196167
12/26/2025 9:07:00 PM, 12/27/2025 2:07:00 AM, 27.8028697967529
12/26/2025 9:08:00 PM, 12/27/2025 2:08:00 AM, 27.4646072387695
12/26/2025 9:09:00 PM, 12/27/2025 2:09:00 AM, 25.9728889465332
12/26/2025 9:10:00 PM, 12/27/2025 2:10:00 AM, 27.7196273803711
12/26/2025 9:11:00 PM, 12/27/2025 2:11:00 AM, 27.8964424133301
12/26/2025 9:12:00 PM, 12/27/2025 2:12:00 AM, 27.2960948944092
12/26/2025 9:13:00 PM, 12/27/2025 2:13:00 AM, 28.1416492462158
12/26/2025 9:14:00 PM, 12/27/2025 2:14:00 AM, 28.0652465820313
12/26/2025 9:15:00 PM, 12/27/2025 2:15:00 AM, 29.0029926300049
12/26/2025 9:16:00 PM, 12/27/2025 2:16:00 AM, 23.4242343902588
12/26/2025 9:17:00 PM, 12/27/2025 2:17:00 AM, 25.3122577667236
12/26/2025 9:18:00 PM, 12/27/2025 2:18:00 AM, 26.6778964996338
12/26/2025 9:19:00 PM, 12/27/2025 2:19:00 AM, 26.3612785339355
12/26/2025 9:20:00 PM, 12/27/2025 2:20:00 AM, 23.910717010498
12/26/2025 9:21:00 PM, 12/27/2025 2:21:00 AM, 26.3111267089844
12/26/2025 9:22:00 PM, 12/27/2025 2:22:00 AM, 27.6693286895752
12/26/2025 9:23:00 PM, 12/27/2025 2:23:00 AM, 27.6116809844971
12/26/2025 9:24:00 PM, 12/27/2025 2:24:00 AM, 23.645845413208
12/26/2025 9:25:00 PM, 12/27/2025 2:25:00 AM, 24.4502983093262
12/26/2025 9:26:00 PM, 12/27/2025 2:26:00 AM, 22.9660205841064
12/26/2025 9:27:00 PM, 12/27/2025 2:27:00 AM, 23.6316432952881
12/26/2025 9:28:00 PM, 12/27/2025 2:28:00 AM, 25.6582946777344
12/26/2025 9:29:00 PM, 12/27/2025 2:29:00 AM, 26.086275100708
12/26/2025 9:30:00 PM, 12/27/2025 2:30:00 AM, 25.5901641845703
12/26/2025 9:31:00 PM, 12/27/2025 2:31:00 AM, 23.362361907959
12/26/2025 9:32:00 PM, 12/27/2025 2:32:00 AM, 23.3546371459961
12/26/2025 9:33:00 PM, 12/27/2025 2:33:00 AM, 23.3546371459961
12/26/2025 9:34:00 PM, 12/27/2025 2:34:00 AM, 22.1387062072754
12/26/2025 9:35:00 PM, 12/27/2025 2:35:00 AM, 22.3393459320068
12/26/2025 9:36:00 PM, 12/27/2025 2:36:00 AM, 24.0486907958984
12/26/2025 9:37:00 PM, 12/27/2025 2:37:00 AM, 23.5126628875732
12/26/2025 9:38:00 PM, 12/27/2025 2:38:00 AM, 23.2787189483643
12/26/2025 9:39:00 PM, 12/27/2025 2:39:00 AM, 25.3934841156006
12/26/2025 9:40:00 PM, 12/27/2025 2:40:00 AM, 23.265832901001
12/26/2025 9:41:00 PM, 12/27/2025 2:41:00 AM, 23.6860237121582
12/26/2025 9:42:00 PM, 12/27/2025 2:42:00 AM, 21.1279296875
12/26/2025 9:43:00 PM, 12/27/2025 2:43:00 AM, 20.7543354034424
12/26/2025 9:44:00 PM, 12/27/2025 2:44:00 AM, 23.0577831268311
12/26/2025 9:45:00 PM, 12/27/2025 2:45:00 AM, 23.7704315185547
12/26/2025 9:46:00 PM, 12/27/2025 2:46:00 AM, 25.8883666992188
12/26/2025 9:47:00 PM, 12/27/2025 2:47:00 AM, 18.7940196990967
12/26/2025 9:48:00 PM, 12/27/2025 2:48:00 AM, 18.2969627380371
12/26/2025 9:49:00 PM, 12/27/2025 2:49:00 AM, 20.1749324798584
12/26/2025 9:50:00 PM, 12/27/2025 2:50:00 AM, 20.3003463745117
12/26/2025 9:51:00 PM, 12/27/2025 2:51:00 AM, 23.131233215332
12/26/2025 9:52:00 PM, 12/27/2025 2:52:00 AM, 22.3959712982178
12/26/2025 9:53:00 PM, 12/27/2025 2:53:00 AM, 20.5789241790771
12/26/2025 9:54:00 PM, 12/27/2025 2:54:00 AM, 22.1450138092041
12/26/2025 9:55:00 PM, 12/27/2025 2:55:00 AM, 19.7073631286621
12/26/2025 9:56:00 PM, 12/27/2025 2:56:00 AM, 19.4922485351563
12/26/2025 9:57:00 PM, 12/27/2025 2:57:00 AM, 19.9291114807129
12/26/2025 9:58:00 PM, 12/27/2025 2:58:00 AM, 20.7185325622559
12/26/2025 9:59:00 PM, 12/27/2025 2:59:00 AM, 21.5426921844482
12/26/2025 10:00:00 PM, 12/27/2025 3:00:00 AM, 21.9398918151855
12/26/2025 10:01:00 PM, 12/27/2025 3:01:00 AM, 22.1021690368652
12/26/2025 10:02:00 PM, 12/27/2025 3:02:00 AM, 23.2269039154053
12/26/2025 10:03:00 PM, 12/27/2025 3:03:00 AM, 23.1217403411865
12/26/2025 10:04:00 PM, 12/27/2025 3:04:00 AM, 23.1868209838867
12/26/2025 10:05:00 PM, 12/27/2025 3:05:00 AM, 19.8699264526367
12/26/2025 10:06:00 PM, 12/27/2025 3:06:00 AM, 19.4058609008789
12/26/2025 10:07:00 PM, 12/27/2025 3:07:00 AM, 21.9759559631348
12/26/2025 10:08:00 PM, 12/27/2025 3:08:00 AM, 24.4264602661133
12/26/2025 10:09:00 PM, 12/27/2025 3:09:00 AM, 21.0894794464111
12/26/2025 10:10:00 PM, 12/27/2025 3:10:00 AM, 21.4325866699219
12/26/2025 10:11:00 PM, 12/27/2025 3:11:00 AM, 22.015157699585
12/26/2025 10:12:00 PM, 12/27/2025 3:12:00 AM, 20.9491100311279
12/26/2025 10:13:00 PM, 12/27/2025 3:13:00 AM, 16.5888710021973
12/26/2025 10:14:00 PM, 12/27/2025 3:14:00 AM, 15.6319379806519
12/26/2025 10:15:00 PM, 12/27/2025 3:15:00 AM, 18.6113586425781
12/26/2025 10:16:00 PM, 12/27/2025 3:16:00 AM, 20.6758613586426
12/26/2025 10:17:00 PM, 12/27/2025 3:17:00 AM, 18.2518482208252
12/26/2025 10:18:00 PM, 12/27/2025 3:18:00 AM, 17.8988723754883
12/26/2025 10:19:00 PM, 12/27/2025 3:19:00 AM, 17.2073211669922
12/26/2025 10:20:00 PM, 12/27/2025 3:20:00 AM, 18.239917755127
12/26/2025 10:21:00 PM, 12/27/2025 3:21:00 AM, 19.259635925293
12/26/2025 10:22:00 PM, 12/27/2025 3:22:00 AM, 17.6350402832031
12/26/2025 10:23:00 PM, 12/27/2025 3:23:00 AM, 17.7677402496338
12/26/2025 10:24:00 PM, 12/27/2025 3:24:00 AM, 19.9178218841553
12/26/2025 10:25:00 PM, 12/27/2025 3:25:00 AM, 19.1114540100098
12/26/2025 10:26:00 PM, 12/27/2025 3:26:00 AM, 22.4176864624023
12/26/2025 10:27:00 PM, 12/27/2025 3:27:00 AM, 24.262809753418
12/26/2025 10:28:00 PM, 12/27/2025 3:28:00 AM, 22.4081153869629
12/26/2025 10:29:00 PM, 12/27/2025 3:29:00 AM, 20.0751495361328
12/26/2025 10:30:00 PM, 12/27/2025 3:30:00 AM, 19.0960369110107
12/26/2025 10:31:00 PM, 12/27/2025 3:31:00 AM, 18.7839260101318
12/26/2025 10:32:00 PM, 12/27/2025 3:32:00 AM, 19.6196937561035
12/26/2025 10:33:00 PM, 12/27/2025 3:33:00 AM, 19.6095638275146
12/26/2025 10:34:00 PM, 12/27/2025 3:34:00 AM, 19.6095638275146
12/26/2025 10:35:00 PM, 12/27/2025 3:35:00 AM, 20.7387256622314
12/26/2025 10:36:00 PM, 12/27/2025 3:36:00 AM, 22.709005355835
12/26/2025 10:37:00 PM, 12/27/2025 3:37:00 AM, 22.4533023834229
12/26/2025 10:38:00 PM, 12/27/2025 3:38:00 AM, 23.4326553344727
12/26/2025 10:39:00 PM, 12/27/2025 3:39:00 AM, 22.6973075866699
12/26/2025 10:40:00 PM, 12/27/2025 3:40:00 AM, 24.962438583374
12/26/2025 10:41:00 PM, 12/27/2025 3:41:00 AM, 22.0261154174805
12/26/2025 10:42:00 PM, 12/27/2025 3:42:00 AM, 18.7844429016113
12/26/2025 10:43:00 PM, 12/27/2025 3:43:00 AM, 20.8093185424805
12/26/2025 10:44:00 PM, 12/27/2025 3:44:00 AM, 20.2651405334473
12/26/2025 10:45:00 PM, 12/27/2025 3:45:00 AM, 20.5804672241211
12/26/2025 10:46:00 PM, 12/27/2025 3:46:00 AM, 20.3839778900146
12/26/2025 10:47:00 PM, 12/27/2025 3:47:00 AM, 20.1640892028809
12/26/2025 10:48:00 PM, 12/27/2025 3:48:00 AM, 23.0977344512939
12/26/2025 10:49:00 PM, 12/27/2025 3:49:00 AM, 20.9564228057861
12/26/2025 10:50:00 PM, 12/27/2025 3:50:00 AM, 22.2971477508545
12/26/2025 10:51:00 PM, 12/27/2025 3:51:00 AM, 21.3572750091553
12/26/2025 10:52:00 PM, 12/27/2025 3:52:00 AM, 20.1436672210693
12/26/2025 10:53:00 PM, 12/27/2025 3:53:00 AM, 19.4170665740967
12/26/2025 10:54:00 PM, 12/27/2025 3:54:00 AM, 20.8088722229004
12/26/2025 10:55:00 PM, 12/27/2025 3:55:00 AM, 21.9239177703857
12/26/2025 10:56:00 PM, 12/27/2025 3:56:00 AM, 21.4237422943115
12/26/2025 10:57:00 PM, 12/27/2025 3:57:00 AM, 19.1425971984863
12/26/2025 10:58:00 PM, 12/27/2025 3:58:00 AM, 19.2134590148926
12/26/2025 10:59:00 PM, 12/27/2025 3:59:00 AM, 18.3780860900879
12/26/2025 11:00:00 PM, 12/27/2025 4:00:00 AM, 18.8639125823975
12/26/2025 11:01:00 PM, 12/27/2025 4:01:00 AM, 19.7265224456787
12/26/2025 11:02:00 PM, 12/27/2025 4:02:00 AM, 18.2406806945801
12/26/2025 11:03:00 PM, 12/27/2025 4:03:00 AM, 20.7430324554443
12/26/2025 11:04:00 PM, 12/27/2025 4:04:00 AM, 21.1846046447754
12/26/2025 11:05:00 PM, 12/27/2025 4:05:00 AM, 22.7315139770508
12/26/2025 11:06:00 PM, 12/27/2025 4:06:00 AM, 22.0277786254883
12/26/2025 11:07:00 PM, 12/27/2025 4:07:00 AM, 20.2488746643066
12/26/2025 11:08:00 PM, 12/27/2025 4:08:00 AM, 21.5783596038818
12/26/2025 11:09:00 PM, 12/27/2025 4:09:00 AM, 23.1282596588135
12/26/2025 11:10:00 PM, 12/27/2025 4:10:00 AM, 23.3900699615479
12/26/2025 11:11:00 PM, 12/27/2025 4:11:00 AM, 24.2772731781006
12/26/2025 11:12:00 PM, 12/27/2025 4:12:00 AM, 23.9269542694092
12/26/2025 11:13:00 PM, 12/27/2025 4:13:00 AM, 21.9393348693848
12/26/2025 11:14:00 PM, 12/27/2025 4:14:00 AM, 19.9650974273682
12/26/2025 11:15:00 PM, 12/27/2025 4:15:00 AM, 18.6902713775635
12/26/2025 11:16:00 PM, 12/27/2025 4:16:00 AM, 20.2895488739014
12/26/2025 11:17:00 PM, 12/27/2025 4:17:00 AM, 21.446382522583
12/26/2025 11:18:00 PM, 12/27/2025 4:18:00 AM, 21.5481472015381
12/26/2025 11:19:00 PM, 12/27/2025 4:19:00 AM, 21.9339790344238
12/26/2025 11:20:00 PM, 12/27/2025 4:20:00 AM, 23.4040813446045
12/26/2025 11:21:00 PM, 12/27/2025 4:21:00 AM, 23.3702125549316
12/26/2025 11:22:00 PM, 12/27/2025 4:22:00 AM, 23.9538688659668
12/26/2025 11:23:00 PM, 12/27/2025 4:23:00 AM, 23.7878170013428
12/26/2025 11:24:00 PM, 12/27/2025 4:24:00 AM, 22.084680557251
12/26/2025 11:25:00 PM, 12/27/2025 4:25:00 AM, 22.5855770111084
12/26/2025 11:26:00 PM, 12/27/2025 4:26:00 AM, 19.4602394104004
12/26/2025 11:27:00 PM, 12/27/2025 4:27:00 AM, 22.3503017425537
12/26/2025 11:28:00 PM, 12/27/2025 4:28:00 AM, 20.5692157745361
12/26/2025 11:29:00 PM, 12/27/2025 4:29:00 AM, 20.9949798583984
12/26/2025 11:30:00 PM, 12/27/2025 4:30:00 AM, 21.8481979370117
12/26/2025 11:31:00 PM, 12/27/2025 4:31:00 AM, 22.2919540405273
12/26/2025 11:32:00 PM, 12/27/2025 4:32:00 AM, 22.5517768859863
12/26/2025 11:33:00 PM, 12/27/2025 4:33:00 AM, 23.3242778778076
12/26/2025 11:34:00 PM, 12/27/2025 4:34:00 AM, 23.6557960510254
12/26/2025 11:35:00 PM, 12/27/2025 4:35:00 AM, 23.6557960510254
12/26/2025 11:36:00 PM, 12/27/2025 4:36:00 AM, 22.5929088592529
12/26/2025 11:37:00 PM, 12/27/2025 4:37:00 AM, 22.5702381134033
12/26/2025 11:38:00 PM, 12/27/2025 4:38:00 AM, 22.1295719146729
12/26/2025 11:39:00 PM, 12/27/2025 4:39:00 AM, 19.8022022247314
12/26/2025 11:40:00 PM, 12/27/2025 4:40:00 AM, 22.1909255981445
12/26/2025 11:41:00 PM, 12/27/2025 4:41:00 AM, 21.9710807800293
12/26/2025 11:42:00 PM, 12/27/2025 4:42:00 AM, 24.1906719207764
12/26/2025 11:43:00 PM, 12/27/2025 4:43:00 AM, 23.3985424041748
12/26/2025 11:44:00 PM, 12/27/2025 4:44:00 AM, 21.3063125610352
12/26/2025 11:45:00 PM, 12/27/2025 4:45:00 AM, 21.5543308258057
12/26/2025 11:46:00 PM, 12/27/2025 4:46:00 AM, 21.2488670349121
12/26/2025 11:47:00 PM, 12/27/2025 4:47:00 AM, 21.8557071685791
12/26/2025 11:48:00 PM, 12/27/2025 4:48:00 AM, 21.3384380340576
12/26/2025 11:49:00 PM, 12/27/2025 4:49:00 AM, 19.4129962921143
12/26/2025 11:50:00 PM, 12/27/2025 4:50:00 AM, 19.0541400909424
12/26/2025 11:51:00 PM, 12/27/2025 4:51:00 AM, 20.4762878417969
12/26/2025 11:52:00 PM, 12/27/2025 4:52:00 AM, 21.7897472381592
12/26/2025 11:53:00 PM, 12/27/2025 4:53:00 AM, 20.6272029876709
12/26/2025 11:54:00 PM, 12/27/2025 4:54:00 AM, 20.0084705352783
12/26/2025 11:55:00 PM, 12/27/2025 4:55:00 AM, 18.622163772583
12/26/2025 11:56:00 PM, 12/27/2025 4:56:00 AM, 20.5489654541016
12/26/2025 11:57:00 PM, 12/27/2025 4:57:00 AM, 22.419075012207
12/26/2025 11:58:00 PM, 12/27/2025 4:58:00 AM, 23.6975593566895
12/26/2025 11:59:00 PM, 12/27/2025 4:59:00 AM, 20.4722290039063
12/27/2025 12:00:00 AM, 12/27/2025 5:00:00 AM, 19.885950088501
12/27/2025 12:01:00 AM, 12/27/2025 5:01:00 AM, 20.1812324523926
12/27/2025 12:02:00 AM, 12/27/2025 5:02:00 AM, 18.596305847168
12/27/2025 12:03:00 AM, 12/27/2025 5:03:00 AM, 21.0728893280029
12/27/2025 12:04:00 AM, 12/27/2025 5:04:00 AM, 21.6519985198975
12/27/2025 12:05:00 AM, 12/27/2025 5:05:00 AM, 23.9454727172852
12/27/2025 12:06:00 AM, 12/27/2025 5:06:00 AM, 22.8101119995117
12/27/2025 12:07:00 AM, 12/27/2025 5:07:00 AM, 21.9997615814209
12/27/2025 12:08:00 AM, 12/27/2025 5:08:00 AM, 20.8220367431641
12/27/2025 12:09:00 AM, 12/27/2025 5:09:00 AM, 20.2939968109131
12/27/2025 12:10:00 AM, 12/27/2025 5:10:00 AM, 18.0581493377686
12/27/2025 12:11:00 AM, 12/27/2025 5:11:00 AM, 18.0637016296387
12/27/2025 12:12:00 AM, 12/27/2025 5:12:00 AM, 18.9861545562744
12/27/2025 12:13:00 AM, 12/27/2025 5:13:00 AM, 20.1277294158936
12/27/2025 12:14:00 AM, 12/27/2025 5:14:00 AM, 20.0616073608398
12/27/2025 12:15:00 AM, 12/27/2025 5:15:00 AM, 19.5140380859375
12/27/2025 12:16:00 AM, 12/27/2025 5:16:00 AM, 19.4091339111328
12/27/2025 12:17:00 AM, 12/27/2025 5:17:00 AM, 20.1991767883301
12/27/2025 12:18:00 AM, 12/27/2025 5:18:00 AM, 16.6884307861328
12/27/2025 12:19:00 AM, 12/27/2025 5:19:00 AM, 18.149227142334
12/27/2025 12:20:00 AM, 12/27/2025 5:20:00 AM, 18.0932445526123
12/27/2025 12:21:00 AM, 12/27/2025 5:21:00 AM, 18.0088005065918
12/27/2025 12:22:00 AM, 12/27/2025 5:22:00 AM, 18.2721366882324
12/27/2025 12:23:00 AM, 12/27/2025 5:23:00 AM, 17.5890846252441
12/27/2025 12:24:00 AM, 12/27/2025 5:24:00 AM, 19.3033180236816
12/27/2025 12:25:00 AM, 12/27/2025 5:25:00 AM, 20.1306591033936
12/27/2025 12:26:00 AM, 12/27/2025 5:26:00 AM, 19.0750541687012
12/27/2025 12:27:00 AM, 12/27/2025 5:27:00 AM, 19.8933429718018
12/27/2025 12:28:00 AM, 12/27/2025 5:28:00 AM, 19.2820892333984
12/27/2025 12:29:00 AM, 12/27/2025 5:29:00 AM, 20.112621307373
12/27/2025 12:30:00 AM, 12/27/2025 5:30:00 AM, 21.9786891937256
12/27/2025 12:31:00 AM, 12/27/2025 5:31:00 AM, 22.3520431518555
12/27/2025 12:32:00 AM, 12/27/2025 5:32:00 AM, 22.9265251159668
12/27/2025 12:33:00 AM, 12/27/2025 5:33:00 AM, 24.0689544677734
12/27/2025 12:34:00 AM, 12/27/2025 5:34:00 AM, 22.0476264953613
12/27/2025 12:35:00 AM, 12/27/2025 5:35:00 AM, 22.732593536377
12/27/2025 12:36:00 AM, 12/27/2025 5:36:00 AM, 22.732593536377
12/27/2025 12:37:00 AM, 12/27/2025 5:37:00 AM, 23.1020393371582
12/27/2025 12:38:00 AM, 12/27/2025 5:38:00 AM, 22.3287353515625
12/27/2025 12:39:00 AM, 12/27/2025 5:39:00 AM, 23.5898971557617
12/27/2025 12:40:00 AM, 12/27/2025 5:40:00 AM, 19.7332305908203
12/27/2025 12:41:00 AM, 12/27/2025 5:41:00 AM, 19.029125213623
12/27/2025 12:42:00 AM, 12/27/2025 5:42:00 AM, 20.4896545410156
12/27/2025 12:43:00 AM, 12/27/2025 5:43:00 AM, 21.5163440704346
12/27/2025 12:44:00 AM, 12/27/2025 5:44:00 AM, 23.1164302825928
12/27/2025 12:45:00 AM, 12/27/2025 5:45:00 AM, 23.6104907989502
12/27/2025 12:46:00 AM, 12/27/2025 5:46:00 AM, 24.2111186981201
12/27/2025 12:47:00 AM, 12/27/2025 5:47:00 AM, 22.9464359283447
12/27/2025 12:48:00 AM, 12/27/2025 5:48:00 AM, 23.1431522369385
12/27/2025 12:49:00 AM, 12/27/2025 5:49:00 AM, 24.5072860717773
12/27/2025 12:50:00 AM, 12/27/2025 5:50:00 AM, 23.9128036499023
12/27/2025 12:51:00 AM, 12/27/2025 5:51:00 AM, 23.6920909881592
12/27/2025 12:52:00 AM, 12/27/2025 5:52:00 AM, 25.5143852233887
12/27/2025 12:53:00 AM, 12/27/2025 5:53:00 AM, 24.5279998779297
12/27/2025 12:54:00 AM, 12/27/2025 5:54:00 AM, 26.0038757324219
12/27/2025 12:55:00 AM, 12/27/2025 5:55:00 AM, 25.5143852233887
12/27/2025 12:56:00 AM, 12/27/2025 5:56:00 AM, 24.6025943756104
12/27/2025 12:57:00 AM, 12/27/2025 5:57:00 AM, 22.9580192565918
12/27/2025 12:58:00 AM, 12/27/2025 5:58:00 AM, 24.6521301269531
12/27/2025 12:59:00 AM, 12/27/2025 5:59:00 AM, 25.3193759918213
12/27/2025 1:00:00 AM, 12/27/2025 6:00:00 AM, 26.2350292205811
12/27/2025 1:01:00 AM, 12/27/2025 6:01:00 AM, 23.5841732025146
12/27/2025 1:02:00 AM, 12/27/2025 6:02:00 AM, 25.0086803436279
12/27/2025 1:03:00 AM, 12/27/2025 6:03:00 AM, 22.3701801300049
12/27/2025 1:04:00 AM, 12/27/2025 6:04:00 AM, 21.3683567047119
12/27/2025 1:05:00 AM, 12/27/2025 6:05:00 AM, 21.9354934692383
12/27/2025 1:06:00 AM, 12/27/2025 6:06:00 AM, 22.2628192901611
12/27/2025 1:07:00 AM, 12/27/2025 6:07:00 AM, 21.5413188934326
12/27/2025 1:08:00 AM, 12/27/2025 6:08:00 AM, 23.9538974761963
12/27/2025 1:09:00 AM, 12/27/2025 6:09:00 AM, 22.9276943206787
12/27/2025 1:10:00 AM, 12/27/2025 6:10:00 AM, 23.0819034576416
12/27/2025 1:11:00 AM, 12/27/2025 6:11:00 AM, 21.5953521728516
12/27/2025 1:12:00 AM, 12/27/2025 6:12:00 AM, 21.02587890625
12/27/2025 1:13:00 AM, 12/27/2025 6:13:00 AM, 21.2648887634277
12/27/2025 1:14:00 AM, 12/27/2025 6:14:00 AM, 22.9301013946533
12/27/2025 1:15:00 AM, 12/27/2025 6:15:00 AM, 21.3970584869385
12/27/2025 1:16:00 AM, 12/27/2025 6:16:00 AM, 21.2771282196045
12/27/2025 1:17:00 AM, 12/27/2025 6:17:00 AM, 21.39697265625
12/27/2025 1:18:00 AM, 12/27/2025 6:18:00 AM, 21.7626686096191
12/27/2025 1:19:00 AM, 12/27/2025 6:19:00 AM, 20.5997753143311
12/27/2025 1:20:00 AM, 12/27/2025 6:20:00 AM, 21.4352359771729
12/27/2025 1:21:00 AM, 12/27/2025 6:21:00 AM, 22.8620281219482
12/27/2025 1:22:00 AM, 12/27/2025 6:22:00 AM, 25.8006992340088
12/27/2025 1:23:00 AM, 12/27/2025 6:23:00 AM, 23.4331302642822
12/27/2025 1:24:00 AM, 12/27/2025 6:24:00 AM, 22.3959617614746
12/27/2025 1:25:00 AM, 12/27/2025 6:25:00 AM, 20.6773719787598
12/27/2025 1:26:00 AM, 12/27/2025 6:26:00 AM, 20.8447360992432
12/27/2025 1:27:00 AM, 12/27/2025 6:27:00 AM, 19.8426475524902
12/27/2025 1:28:00 AM, 12/27/2025 6:28:00 AM, 19.425687789917
12/27/2025 1:29:00 AM, 12/27/2025 6:29:00 AM, 18.1999969482422
12/27/2025 1:30:00 AM, 12/27/2025 6:30:00 AM, 18.3585109710693
12/27/2025 1:31:00 AM, 12/27/2025 6:31:00 AM, 16.1332416534424
12/27/2025 1:32:00 AM, 12/27/2025 6:32:00 AM, 18.2202434539795
12/27/2025 1:33:00 AM, 12/27/2025 6:33:00 AM, 18.2189083099365
12/27/2025 1:34:00 AM, 12/27/2025 6:34:00 AM, 19.3708057403564
12/27/2025 1:35:00 AM, 12/27/2025 6:35:00 AM, 19.8460922241211
12/27/2025 1:36:00 AM, 12/27/2025 6:36:00 AM, 19.3111572265625
12/27/2025 1:37:00 AM, 12/27/2025 6:37:00 AM, 19.3111572265625
12/27/2025 1:38:00 AM, 12/27/2025 6:38:00 AM, 18.7642269134521
12/27/2025 1:39:00 AM, 12/27/2025 6:39:00 AM, 18.2944602966309
12/27/2025 1:40:00 AM, 12/27/2025 6:40:00 AM, 18.62912940979
12/27/2025 1:41:00 AM, 12/27/2025 6:41:00 AM, 19.4311027526855
12/27/2025 1:42:00 AM, 12/27/2025 6:42:00 AM, 20.1996994018555
12/27/2025 1:43:00 AM, 12/27/2025 6:43:00 AM, 21.2256374359131
12/27/2025 1:44:00 AM, 12/27/2025 6:44:00 AM, 20.1771202087402
12/27/2025 1:45:00 AM, 12/27/2025 6:45:00 AM, 20.980884552002
12/27/2025 1:46:00 AM, 12/27/2025 6:46:00 AM, 17.5783367156982
12/27/2025 1:47:00 AM, 12/27/2025 6:47:00 AM, 19.5863933563232
12/27/2025 1:48:00 AM, 12/27/2025 6:48:00 AM, 19.2532939910889
12/27/2025 1:49:00 AM, 12/27/2025 6:49:00 AM, 16.8441181182861
12/27/2025 1:50:00 AM, 12/27/2025 6:50:00 AM, 17.4644451141357
12/27/2025 1:51:00 AM, 12/27/2025 6:51:00 AM, 18.8570804595947
12/27/2025 1:52:00 AM, 12/27/2025 6:52:00 AM, 19.2183513641357
12/27/2025 1:53:00 AM, 12/27/2025 6:53:00 AM, 21.279899597168
12/27/2025 1:54:00 AM, 12/27/2025 6:54:00 AM, 19.6606159210205
12/27/2025 1:55:00 AM, 12/27/2025 6:55:00 AM, 21.2885398864746
12/27/2025 1:56:00 AM, 12/27/2025 6:56:00 AM, 20.0271186828613
12/27/2025 1:57:00 AM, 12/27/2025 6:57:00 AM, 18.6320743560791
12/27/2025 1:58:00 AM, 12/27/2025 6:58:00 AM, 16.7155933380127
12/27/2025 1:59:00 AM, 12/27/2025 6:59:00 AM, 19.8261699676514
12/27/2025 2:00:00 AM, 12/27/2025 7:00:00 AM, 19.8727626800537
12/27/2025 2:01:00 AM, 12/27/2025 7:01:00 AM, 18.5688247680664
12/27/2025 2:02:00 AM, 12/27/2025 7:02:00 AM, 16.1525859832764
12/27/2025 2:03:00 AM, 12/27/2025 7:03:00 AM, 18.2103672027588
12/27/2025 2:04:00 AM, 12/27/2025 7:04:00 AM, 18.7251033782959
12/27/2025 2:05:00 AM, 12/27/2025 7:05:00 AM, 18.3350238800049
12/27/2025 2:06:00 AM, 12/27/2025 7:06:00 AM, 16.8454780578613
12/27/2025 2:07:00 AM, 12/27/2025 7:07:00 AM, 17.1537990570068
12/27/2025 2:08:00 AM, 12/27/2025 7:08:00 AM, 17.8449668884277
12/27/2025 2:09:00 AM, 12/27/2025 7:09:00 AM, 20.6097049713135
12/27/2025 2:10:00 AM, 12/27/2025 7:10:00 AM, 20.954122543335
12/27/2025 2:11:00 AM, 12/27/2025 7:11:00 AM, 19.7455520629883
12/27/2025 2:12:00 AM, 12/27/2025 7:12:00 AM, 18.8066158294678
12/27/2025 2:13:00 AM, 12/27/2025 7:13:00 AM, 19.8152732849121
12/27/2025 2:14:00 AM, 12/27/2025 7:14:00 AM, 18.4156818389893
12/27/2025 2:15:00 AM, 12/27/2025 7:15:00 AM, 18.3128395080566
12/27/2025 2:16:00 AM, 12/27/2025 7:16:00 AM, 18.663610458374
12/27/2025 2:17:00 AM, 12/27/2025 7:17:00 AM, 18.3321056365967
12/27/2025 2:18:00 AM, 12/27/2025 7:18:00 AM, 18.2905292510986
12/27/2025 2:19:00 AM, 12/27/2025 7:19:00 AM, 17.9101963043213
12/27/2025 2:20:00 AM, 12/27/2025 7:20:00 AM, 18.9002170562744
12/27/2025 2:21:00 AM, 12/27/2025 7:21:00 AM, 16.6111660003662
12/27/2025 2:22:00 AM, 12/27/2025 7:22:00 AM, 18.8997917175293
12/27/2025 2:23:00 AM, 12/27/2025 7:23:00 AM, 19.9132499694824
12/27/2025 2:24:00 AM, 12/27/2025 7:24:00 AM, 17.3295040130615
12/27/2025 2:25:00 AM, 12/27/2025 7:25:00 AM, 17.5330715179443
12/27/2025 2:26:00 AM, 12/27/2025 7:26:00 AM, 17.9409809112549
12/27/2025 2:27:00 AM, 12/27/2025 7:27:00 AM, 20.4946842193604
12/27/2025 2:28:00 AM, 12/27/2025 7:28:00 AM, 20.9685497283936
12/27/2025 2:29:00 AM, 12/27/2025 7:29:00 AM, 18.781551361084
12/27/2025 2:30:00 AM, 12/27/2025 7:30:00 AM, 18.0389842987061
12/27/2025 2:31:00 AM, 12/27/2025 7:31:00 AM, 17.8604946136475
12/27/2025 2:32:00 AM, 12/27/2025 7:32:00 AM, 19.1538963317871
12/27/2025 2:33:00 AM, 12/27/2025 7:33:00 AM, 19.4020042419434
12/27/2025 2:34:00 AM, 12/27/2025 7:34:00 AM, 17.938304901123
12/27/2025 2:35:00 AM, 12/27/2025 7:35:00 AM, 16.4820327758789
12/27/2025 2:36:00 AM, 12/27/2025 7:36:00 AM, 16.214973449707
12/27/2025 2:37:00 AM, 12/27/2025 7:37:00 AM, 17.3723316192627
12/27/2025 2:38:00 AM, 12/27/2025 7:38:00 AM, 17.3723316192627
12/27/2025 2:39:00 AM, 12/27/2025 7:39:00 AM, 17.6501770019531
12/27/2025 2:40:00 AM, 12/27/2025 7:40:00 AM, 17.727611541748
12/27/2025 2:41:00 AM, 12/27/2025 7:41:00 AM, 14.8123712539673
12/27/2025 2:42:00 AM, 12/27/2025 7:42:00 AM, 14.0752105712891
12/27/2025 2:43:00 AM, 12/27/2025 7:43:00 AM, 12.9574613571167
12/27/2025 2:44:00 AM, 12/27/2025 7:44:00 AM, 15.5284776687622
12/27/2025 2:45:00 AM, 12/27/2025 7:45:00 AM, 15.7898797988892
12/27/2025 2:46:00 AM, 12/27/2025 7:46:00 AM, 14.4840497970581
12/27/2025 2:47:00 AM, 12/27/2025 7:47:00 AM, 12.5507164001465
12/27/2025 2:48:00 AM, 12/27/2025 7:48:00 AM, 11.859263420105
12/27/2025 2:49:00 AM, 12/27/2025 7:49:00 AM, 12.6455898284912
12/27/2025 2:50:00 AM, 12/27/2025 7:50:00 AM, 12.4079170227051
12/27/2025 2:51:00 AM, 12/27/2025 7:51:00 AM, 11.3195896148682
12/27/2025 2:52:00 AM, 12/27/2025 7:52:00 AM, 12.2034759521484
12/27/2025 2:53:00 AM, 12/27/2025 7:53:00 AM, 12.9292936325073
12/27/2025 2:54:00 AM, 12/27/2025 7:54:00 AM, 13.3482751846313
12/27/2025 2:55:00 AM, 12/27/2025 7:55:00 AM, 12.1231126785278
12/27/2025 2:56:00 AM, 12/27/2025 7:56:00 AM, 12.669958114624
12/27/2025 2:57:00 AM, 12/27/2025 7:57:00 AM, 14.1114826202393
12/27/2025 2:58:00 AM, 12/27/2025 7:58:00 AM, 14.5933609008789
12/27/2025 2:59:00 AM, 12/27/2025 7:59:00 AM, 15.6154766082764
12/27/2025 3:00:00 AM, 12/27/2025 8:00:00 AM, 15.3846750259399
12/27/2025 3:01:00 AM, 12/27/2025 8:01:00 AM, 15.803147315979
12/27/2025 3:02:00 AM, 12/27/2025 8:02:00 AM, 18.326171875
12/27/2025 3:03:00 AM, 12/27/2025 8:03:00 AM, 17.4503383636475
12/27/2025 3:04:00 AM, 12/27/2025 8:04:00 AM, 16.5794162750244
12/27/2025 3:05:00 AM, 12/27/2025 8:05:00 AM, 15.4362783432007
12/27/2025 3:06:00 AM, 12/27/2025 8:06:00 AM, 15.6427879333496
12/27/2025 3:07:00 AM, 12/27/2025 8:07:00 AM, 15.3826093673706
12/27/2025 3:08:00 AM, 12/27/2025 8:08:00 AM, 15.6216888427734
12/27/2025 3:09:00 AM, 12/27/2025 8:09:00 AM, 16.8945541381836
12/27/2025 3:10:00 AM, 12/27/2025 8:10:00 AM, 17.1008911132812
12/27/2025 3:11:00 AM, 12/27/2025 8:11:00 AM, 18.0713577270508
12/27/2025 3:12:00 AM, 12/27/2025 8:12:00 AM, 18.3780078887939
12/27/2025 3:13:00 AM, 12/27/2025 8:13:00 AM, 17.7622146606445
12/27/2025 3:14:00 AM, 12/27/2025 8:14:00 AM, 18.5714359283447
12/27/2025 3:15:00 AM, 12/27/2025 8:15:00 AM, 18.2933921813965
12/27/2025 3:16:00 AM, 12/27/2025 8:16:00 AM, 17.0850448608398
12/27/2025 3:17:00 AM, 12/27/2025 8:17:00 AM, 16.6303977966309
12/27/2025 3:18:00 AM, 12/27/2025 8:18:00 AM, 17.7253360748291
12/27/2025 3:19:00 AM, 12/27/2025 8:19:00 AM, 18.8572006225586
12/27/2025 3:20:00 AM, 12/27/2025 8:20:00 AM, 16.9865913391113
12/27/2025 3:21:00 AM, 12/27/2025 8:21:00 AM, 16.8696460723877
12/27/2025 3:22:00 AM, 12/27/2025 8:22:00 AM, 18.3912811279297
12/27/2025 3:23:00 AM, 12/27/2025 8:23:00 AM, 17.8497676849365
12/27/2025 3:24:00 AM, 12/27/2025 8:24:00 AM, 16.8757514953613
12/27/2025 3:25:00 AM, 12/27/2025 8:25:00 AM, 16.8509540557861
12/27/2025 3:26:00 AM, 12/27/2025 8:26:00 AM, 17.7675018310547
12/27/2025 3:27:00 AM, 12/27/2025 8:27:00 AM, 17.9148044586182
12/27/2025 3:28:00 AM, 12/27/2025 8:28:00 AM, 17.4305114746094
12/27/2025 3:29:00 AM, 12/27/2025 8:29:00 AM, 16.5395889282227
12/27/2025 3:30:00 AM, 12/27/2025 8:30:00 AM, 16.7946109771729
12/27/2025 3:31:00 AM, 12/27/2025 8:31:00 AM, 17.0676803588867
12/27/2025 3:32:00 AM, 12/27/2025 8:32:00 AM, 17.0757923126221
12/27/2025 3:33:00 AM, 12/27/2025 8:33:00 AM, 15.9958963394165
12/27/2025 3:34:00 AM, 12/27/2025 8:34:00 AM, 16.5399608612061
12/27/2025 3:35:00 AM, 12/27/2025 8:35:00 AM, 17.3652381896973
12/27/2025 3:36:00 AM, 12/27/2025 8:36:00 AM, 18.1272373199463
12/27/2025 3:37:00 AM, 12/27/2025 8:37:00 AM, 18.3628082275391
12/27/2025 3:38:00 AM, 12/27/2025 8:38:00 AM, 18.0995388031006
12/27/2025 3:39:00 AM, 12/27/2025 8:39:00 AM, 18.0995388031006
12/27/2025 3:40:00 AM, 12/27/2025 8:40:00 AM, 17.9631385803223
12/27/2025 3:41:00 AM, 12/27/2025 8:41:00 AM, 17.4605293273926
12/27/2025 3:42:00 AM, 12/27/2025 8:42:00 AM, 19.5636157989502
12/27/2025 3:43:00 AM, 12/27/2025 8:43:00 AM, 18.5320529937744
12/27/2025 3:44:00 AM, 12/27/2025 8:44:00 AM, 18.2318325042725
12/27/2025 3:45:00 AM, 12/27/2025 8:45:00 AM, 18.600025177002
12/27/2025 3:46:00 AM, 12/27/2025 8:46:00 AM, 16.9010982513428
12/27/2025 3:47:00 AM, 12/27/2025 8:47:00 AM, 16.387170791626
12/27/2025 3:48:00 AM, 12/27/2025 8:48:00 AM, 17.4052982330322
12/27/2025 3:49:00 AM, 12/27/2025 8:49:00 AM, 17.6152191162109
12/27/2025 3:50:00 AM, 12/27/2025 8:50:00 AM, 18.0043125152588
12/27/2025 3:51:00 AM, 12/27/2025 8:51:00 AM, 17.7676792144775
12/27/2025 3:52:00 AM, 12/27/2025 8:52:00 AM, 18.0422878265381
12/27/2025 3:53:00 AM, 12/27/2025 8:53:00 AM, 18.641529083252
12/27/2025 3:54:00 AM, 12/27/2025 8:54:00 AM, 18.1475620269775
12/27/2025 3:55:00 AM, 12/27/2025 8:55:00 AM, 16.9949111938477
12/27/2025 3:56:00 AM, 12/27/2025 8:56:00 AM, 15.7782392501831
12/27/2025 3:57:00 AM, 12/27/2025 8:57:00 AM, 15.7425880432129
12/27/2025 3:58:00 AM, 12/27/2025 8:58:00 AM, 16.4229640960693
12/27/2025 3:59:00 AM, 12/27/2025 8:59:00 AM, 16.9281101226807
12/27/2025 4:00:00 AM, 12/27/2025 9:00:00 AM, 17.7811832427979
12/27/2025 4:01:00 AM, 12/27/2025 9:01:00 AM, 17.5835399627686
12/27/2025 4:02:00 AM, 12/27/2025 9:02:00 AM, 17.172384262085
12/27/2025 4:03:00 AM, 12/27/2025 9:03:00 AM, 16.598331451416
12/27/2025 4:04:00 AM, 12/27/2025 9:04:00 AM, 17.317440032959
12/27/2025 4:05:00 AM, 12/27/2025 9:05:00 AM, 15.9469041824341
12/27/2025 4:06:00 AM, 12/27/2025 9:06:00 AM, 16.8742332458496
12/27/2025 4:07:00 AM, 12/27/2025 9:07:00 AM, 18.908519744873
12/27/2025 4:08:00 AM, 12/27/2025 9:08:00 AM, 18.1952362060547
12/27/2025 4:09:00 AM, 12/27/2025 9:09:00 AM, 17.3331890106201
12/27/2025 4:10:00 AM, 12/27/2025 9:10:00 AM, 17.6292037963867
12/27/2025 4:11:00 AM, 12/27/2025 9:11:00 AM, 18.9948387145996
12/27/2025 4:12:00 AM, 12/27/2025 9:12:00 AM, 19.2436294555664
12/27/2025 4:13:00 AM, 12/27/2025 9:13:00 AM, 17.6751251220703
12/27/2025 4:14:00 AM, 12/27/2025 9:14:00 AM, 17.368537902832
12/27/2025 4:15:00 AM, 12/27/2025 9:15:00 AM, 16.7004795074463
12/27/2025 4:16:00 AM, 12/27/2025 9:16:00 AM, 17.5982437133789
12/27/2025 4:17:00 AM, 12/27/2025 9:17:00 AM, 17.1202640533447
12/27/2025 4:18:00 AM, 12/27/2025 9:18:00 AM, 17.0021286010742
12/27/2025 4:19:00 AM, 12/27/2025 9:19:00 AM, 16.1113567352295
12/27/2025 4:20:00 AM, 12/27/2025 9:20:00 AM, 18.2080173492432
12/27/2025 4:21:00 AM, 12/27/2025 9:21:00 AM, 15.9681081771851
12/27/2025 4:22:00 AM, 12/27/2025 9:22:00 AM, 15.8427352905273
12/27/2025 4:23:00 AM, 12/27/2025 9:23:00 AM, 15.9312934875488
12/27/2025 4:24:00 AM, 12/27/2025 9:24:00 AM, 13.8892211914062
12/27/2025 4:25:00 AM, 12/27/2025 9:25:00 AM, 16.1300601959229
12/27/2025 4:26:00 AM, 12/27/2025 9:26:00 AM, 16.912181854248
12/27/2025 4:27:00 AM, 12/27/2025 9:27:00 AM, 15.5937662124634
12/27/2025 4:28:00 AM, 12/27/2025 9:28:00 AM, 14.6465120315552
12/27/2025 4:29:00 AM, 12/27/2025 9:29:00 AM, 13.2626314163208
12/27/2025 4:30:00 AM, 12/27/2025 9:30:00 AM, 14.585467338562
12/27/2025 4:31:00 AM, 12/27/2025 9:31:00 AM, 15.7809324264526
12/27/2025 4:32:00 AM, 12/27/2025 9:32:00 AM, 15.2263803482056
12/27/2025 4:33:00 AM, 12/27/2025 9:33:00 AM, 15.4758214950562
12/27/2025 4:34:00 AM, 12/27/2025 9:34:00 AM, 17.2343597412109
12/27/2025 4:35:00 AM, 12/27/2025 9:35:00 AM, 17.8599739074707
12/27/2025 4:36:00 AM, 12/27/2025 9:36:00 AM, 17.8177032470703
12/27/2025 4:37:00 AM, 12/27/2025 9:37:00 AM, 15.7985782623291
12/27/2025 4:38:00 AM, 12/27/2025 9:38:00 AM, 16.4380950927734
12/27/2025 4:39:00 AM, 12/27/2025 9:39:00 AM, 16.5043792724609
12/27/2025 4:40:00 AM, 12/27/2025 9:40:00 AM, 16.5043792724609
12/27/2025 4:41:00 AM, 12/27/2025 9:41:00 AM, 16.5192928314209
12/27/2025 4:42:00 AM, 12/27/2025 9:42:00 AM, 17.2186832427979
12/27/2025 4:43:00 AM, 12/27/2025 9:43:00 AM, 18.3689632415771
12/27/2025 4:44:00 AM, 12/27/2025 9:44:00 AM, 18.5937309265137
12/27/2025 4:45:00 AM, 12/27/2025 9:45:00 AM, 17.7080612182617
12/27/2025 4:46:00 AM, 12/27/2025 9:46:00 AM, 16.1578254699707
12/27/2025 4:47:00 AM, 12/27/2025 9:47:00 AM, 17.5273704528809
12/27/2025 4:48:00 AM, 12/27/2025 9:48:00 AM, 18.6340026855469
12/27/2025 4:49:00 AM, 12/27/2025 9:49:00 AM, 19.3899021148682
12/27/2025 4:50:00 AM, 12/27/2025 9:50:00 AM, 18.117280960083
12/27/2025 4:51:00 AM, 12/27/2025 9:51:00 AM, 17.7060585021973
12/27/2025 4:52:00 AM, 12/27/2025 9:52:00 AM, 16.9367694854736
12/27/2025 4:53:00 AM, 12/27/2025 9:53:00 AM, 16.0143566131592
12/27/2025 4:54:00 AM, 12/27/2025 9:54:00 AM, 18.3176784515381
12/27/2025 4:55:00 AM, 12/27/2025 9:55:00 AM, 19.8681507110596
12/27/2025 4:56:00 AM, 12/27/2025 9:56:00 AM, 19.7151966094971
12/27/2025 4:57:00 AM, 12/27/2025 9:57:00 AM, 18.665470123291
12/27/2025 4:58:00 AM, 12/27/2025 9:58:00 AM, 17.5729141235352
12/27/2025 4:59:00 AM, 12/27/2025 9:59:00 AM, 17.4324722290039
12/27/2025 5:00:00 AM, 12/27/2025 10:00:00 AM, 16.9326477050781
12/27/2025 5:01:00 AM, 12/27/2025 10:01:00 AM, 17.4339599609375
12/27/2025 5:02:00 AM, 12/27/2025 10:02:00 AM, 16.1572971343994
12/27/2025 5:03:00 AM, 12/27/2025 10:03:00 AM, 15.527003288269
12/27/2025 5:04:00 AM, 12/27/2025 10:04:00 AM, 14.8724002838135
12/27/2025 5:05:00 AM, 12/27/2025 10:05:00 AM, 14.0832920074463
12/27/2025 5:06:00 AM, 12/27/2025 10:06:00 AM, 14.0643520355225
12/27/2025 5:07:00 AM, 12/27/2025 10:07:00 AM, 14.3101024627686
12/27/2025 5:08:00 AM, 12/27/2025 10:08:00 AM, 15.2715139389038
12/27/2025 5:09:00 AM, 12/27/2025 10:09:00 AM, 15.172155380249
12/27/2025 5:10:00 AM, 12/27/2025 10:10:00 AM, 12.6141366958618
12/27/2025 5:11:00 AM, 12/27/2025 10:11:00 AM, 12.9241523742676
12/27/2025 5:12:00 AM, 12/27/2025 10:12:00 AM, 13.844030380249
12/27/2025 5:13:00 AM, 12/27/2025 10:13:00 AM, 14.789813041687
12/27/2025 5:14:00 AM, 12/27/2025 10:14:00 AM, 13.703218460083
12/27/2025 5:15:00 AM, 12/27/2025 10:15:00 AM, 14.4390144348145
12/27/2025 5:16:00 AM, 12/27/2025 10:16:00 AM, 16.8067111968994
12/27/2025 5:17:00 AM, 12/27/2025 10:17:00 AM, 15.558012008667
12/27/2025 5:18:00 AM, 12/27/2025 10:18:00 AM, 15.3510179519653
12/27/2025 5:19:00 AM, 12/27/2025 10:19:00 AM, 15.0692148208618
12/27/2025 5:20:00 AM, 12/27/2025 10:20:00 AM, 16.2466564178467
12/27/2025 5:21:00 AM, 12/27/2025 10:21:00 AM, 15.9908885955811
12/27/2025 5:22:00 AM, 12/27/2025 10:22:00 AM, 15.5902614593506
12/27/2025 5:23:00 AM, 12/27/2025 10:23:00 AM, 16.0199413299561
12/27/2025 5:24:00 AM, 12/27/2025 10:24:00 AM, 14.938943862915
12/27/2025 5:25:00 AM, 12/27/2025 10:25:00 AM, 15.3786745071411
12/27/2025 5:26:00 AM, 12/27/2025 10:26:00 AM, 13.8926858901978
12/27/2025 5:27:00 AM, 12/27/2025 10:27:00 AM, 13.3859968185425
12/27/2025 5:28:00 AM, 12/27/2025 10:28:00 AM, 13.6769180297852
12/27/2025 5:29:00 AM, 12/27/2025 10:29:00 AM, 14.4799900054932
12/27/2025 5:30:00 AM, 12/27/2025 10:30:00 AM, 14.8060874938965
12/27/2025 5:31:00 AM, 12/27/2025 10:31:00 AM, 14.9637403488159
12/27/2025 5:32:00 AM, 12/27/2025 10:32:00 AM, 15.110857963562
12/27/2025 5:33:00 AM, 12/27/2025 10:33:00 AM, 15.1990222930908
12/27/2025 5:34:00 AM, 12/27/2025 10:34:00 AM, 14.5044107437134
12/27/2025 5:35:00 AM, 12/27/2025 10:35:00 AM, 14.6231355667114
12/27/2025 5:36:00 AM, 12/27/2025 10:36:00 AM, 14.9783477783203
12/27/2025 5:37:00 AM, 12/27/2025 10:37:00 AM, 14.6270084381104
12/27/2025 5:38:00 AM, 12/27/2025 10:38:00 AM, 13.536262512207
12/27/2025 5:39:00 AM, 12/27/2025 10:39:00 AM, 13.4520292282104
12/27/2025 5:40:00 AM, 12/27/2025 10:40:00 AM, 14.3331756591797
12/27/2025 5:41:00 AM, 12/27/2025 10:41:00 AM, 14.3331756591797
12/27/2025 5:42:00 AM, 12/27/2025 10:42:00 AM, 14.3331756591797
12/27/2025 5:43:00 AM, 12/27/2025 10:43:00 AM, 14.3114442825317
12/27/2025 5:44:00 AM, 12/27/2025 10:44:00 AM, 14.5868263244629
12/27/2025 5:45:00 AM, 12/27/2025 10:45:00 AM, 13.4624061584473
12/27/2025 5:46:00 AM, 12/27/2025 10:46:00 AM, 13.5439205169678
12/27/2025 5:47:00 AM, 12/27/2025 10:47:00 AM, 13.5502996444702
12/27/2025 5:48:00 AM, 12/27/2025 10:48:00 AM, 13.2426824569702
12/27/2025 5:49:00 AM, 12/27/2025 10:49:00 AM, 13.4589357376099
12/27/2025 5:50:00 AM, 12/27/2025 10:50:00 AM, 14.1647520065308
12/27/2025 5:51:00 AM, 12/27/2025 10:51:00 AM, 14.8385353088379
12/27/2025 5:52:00 AM, 12/27/2025 10:52:00 AM, 15.4221982955933
12/27/2025 5:53:00 AM, 12/27/2025 10:53:00 AM, 16.162784576416
12/27/2025 5:54:00 AM, 12/27/2025 10:54:00 AM, 15.8368692398071
12/27/2025 5:55:00 AM, 12/27/2025 10:55:00 AM, 15.8022289276123
12/27/2025 5:56:00 AM, 12/27/2025 10:56:00 AM, 15.843376159668
12/27/2025 5:57:00 AM, 12/27/2025 10:57:00 AM, 17.1249084472656
12/27/2025 5:58:00 AM, 12/27/2025 10:58:00 AM, 18.1689281463623
12/27/2025 5:59:00 AM, 12/27/2025 10:59:00 AM, 18.3410568237305
12/27/2025 6:00:00 AM, 12/27/2025 11:00:00 AM, 17.0721416473389
12/27/2025 6:01:00 AM, 12/27/2025 11:01:00 AM, 14.4443464279175
12/27/2025 6:02:00 AM, 12/27/2025 11:02:00 AM, 13.9938678741455
12/27/2025 6:03:00 AM, 12/27/2025 11:03:00 AM, 14.6507987976074
12/27/2025 6:04:00 AM, 12/27/2025 11:04:00 AM, 14.7679996490479
12/27/2025 6:05:00 AM, 12/27/2025 11:05:00 AM, 14.2720289230347
12/27/2025 6:06:00 AM, 12/27/2025 11:06:00 AM, 14.8872108459473
12/27/2025 6:07:00 AM, 12/27/2025 11:07:00 AM, 14.6496486663818
12/27/2025 6:08:00 AM, 12/27/2025 11:08:00 AM, 13.9371957778931
12/27/2025 6:09:00 AM, 12/27/2025 11:09:00 AM, 13.4430198669434
12/27/2025 6:10:00 AM, 12/27/2025 11:10:00 AM, 14.1564073562622
12/27/2025 6:11:00 AM, 12/27/2025 11:11:00 AM, 13.5493822097778
12/27/2025 6:12:00 AM, 12/27/2025 11:12:00 AM, 14.0018329620361
12/27/2025 6:13:00 AM, 12/27/2025 11:13:00 AM, 13.0254802703857
12/27/2025 6:14:00 AM, 12/27/2025 11:14:00 AM, 12.9853601455688
12/27/2025 6:15:00 AM, 12/27/2025 11:15:00 AM, 13.7826852798462
12/27/2025 6:16:00 AM, 12/27/2025 11:16:00 AM, 14.9192199707031
12/27/2025 6:17:00 AM, 12/27/2025 11:17:00 AM, 14.0350046157837
12/27/2025 6:18:00 AM, 12/27/2025 11:18:00 AM, 13.9346523284912
12/27/2025 6:19:00 AM, 12/27/2025 11:19:00 AM, 14.7754802703857
12/27/2025 6:20:00 AM, 12/27/2025 11:20:00 AM, 14.7705316543579
12/27/2025 6:21:00 AM, 12/27/2025 11:21:00 AM, 14.5716676712036
12/27/2025 6:22:00 AM, 12/27/2025 11:22:00 AM, 14.9536809921265
12/27/2025 6:23:00 AM, 12/27/2025 11:23:00 AM, 15.090051651001
12/27/2025 6:24:00 AM, 12/27/2025 11:24:00 AM, 16.4623947143555
12/27/2025 6:25:00 AM, 12/27/2025 11:25:00 AM, 16.5610408782959
12/27/2025 6:26:00 AM, 12/27/2025 11:26:00 AM, 14.1457138061523
12/27/2025 6:27:00 AM, 12/27/2025 11:27:00 AM, 14.1454582214355
12/27/2025 6:28:00 AM, 12/27/2025 11:28:00 AM, 13.1269807815552
12/27/2025 6:29:00 AM, 12/27/2025 11:29:00 AM, 13.5467128753662
12/27/2025 6:30:00 AM, 12/27/2025 11:30:00 AM, 14.2244596481323
12/27/2025 6:31:00 AM, 12/27/2025 11:31:00 AM, 13.8979110717773
12/27/2025 6:32:00 AM, 12/27/2025 11:32:00 AM, 13.2822618484497
12/27/2025 6:33:00 AM, 12/27/2025 11:33:00 AM, 12.4636287689209
12/27/2025 6:34:00 AM, 12/27/2025 11:34:00 AM, 12.1618194580078
12/27/2025 6:35:00 AM, 12/27/2025 11:35:00 AM, 12.8456029891968
12/27/2025 6:36:00 AM, 12/27/2025 11:36:00 AM, 14.4517784118652
12/27/2025 6:37:00 AM, 12/27/2025 11:37:00 AM, 15.2378091812134
12/27/2025 6:38:00 AM, 12/27/2025 11:38:00 AM, 15.4835357666016
12/27/2025 6:39:00 AM, 12/27/2025 11:39:00 AM, 15.9778852462769
12/27/2025 6:40:00 AM, 12/27/2025 11:40:00 AM, 17.0158386230469
12/27/2025 6:41:00 AM, 12/27/2025 11:41:00 AM, 15.6947717666626
12/27/2025 6:42:00 AM, 12/27/2025 11:42:00 AM, 15.693021774292
12/27/2025 6:43:00 AM, 12/27/2025 11:43:00 AM, 15.693021774292
12/27/2025 6:44:00 AM, 12/27/2025 11:44:00 AM, 17.4832420349121
12/27/2025 6:45:00 AM, 12/27/2025 11:45:00 AM, 16.79368019104
12/27/2025 6:46:00 AM, 12/27/2025 11:46:00 AM, 15.8969812393188
12/27/2025 6:47:00 AM, 12/27/2025 11:47:00 AM, 15.472526550293
12/27/2025 6:48:00 AM, 12/27/2025 11:48:00 AM, 17.1606121063232
12/27/2025 6:49:00 AM, 12/27/2025 11:49:00 AM, 17.41796875
12/27/2025 6:50:00 AM, 12/27/2025 11:50:00 AM, 17.5846881866455
12/27/2025 6:51:00 AM, 12/27/2025 11:51:00 AM, 16.8487415313721
12/27/2025 6:52:00 AM, 12/27/2025 11:52:00 AM, 15.7832145690918
12/27/2025 6:53:00 AM, 12/27/2025 11:53:00 AM, 16.0264911651611
12/27/2025 6:54:00 AM, 12/27/2025 11:54:00 AM, 14.9883766174316
12/27/2025 6:55:00 AM, 12/27/2025 11:55:00 AM, 15.3642997741699
12/27/2025 6:56:00 AM, 12/27/2025 11:56:00 AM, 15.0131216049194
12/27/2025 6:57:00 AM, 12/27/2025 11:57:00 AM, 15.6004400253296
12/27/2025 6:58:00 AM, 12/27/2025 11:58:00 AM, 15.421703338623
12/27/2025 6:59:00 AM, 12/27/2025 11:59:00 AM, 15.6314268112183
12/27/2025 7:00:00 AM, 12/27/2025 12:00:00 PM, 16.7204933166504
12/27/2025 7:01:00 AM, 12/27/2025 12:01:00 PM, 15.8254280090332
12/27/2025 7:02:00 AM, 12/27/2025 12:02:00 PM, 15.3271265029907
12/27/2025 7:03:00 AM, 12/27/2025 12:03:00 PM, 15.6386404037476
12/27/2025 7:04:00 AM, 12/27/2025 12:04:00 PM, 15.585825920105
12/27/2025 7:05:00 AM, 12/27/2025 12:05:00 PM, 15.6215677261353
12/27/2025 7:06:00 AM, 12/27/2025 12:06:00 PM, 14.9961585998535
12/27/2025 7:07:00 AM, 12/27/2025 12:07:00 PM, 13.8383846282959
12/27/2025 7:08:00 AM, 12/27/2025 12:08:00 PM, 15.5282506942749
12/27/2025 7:09:00 AM, 12/27/2025 12:09:00 PM, 15.3046655654907
12/27/2025 7:10:00 AM, 12/27/2025 12:10:00 PM, 16.393274307251
12/27/2025 7:11:00 AM, 12/27/2025 12:11:00 PM, 16.7161273956299
12/27/2025 7:12:00 AM, 12/27/2025 12:12:00 PM, 17.8953971862793
12/27/2025 7:13:00 AM, 12/27/2025 12:13:00 PM, 18.6266937255859
12/27/2025 7:14:00 AM, 12/27/2025 12:14:00 PM, 17.7419929504395
12/27/2025 7:15:00 AM, 12/27/2025 12:15:00 PM, 16.6056671142578
12/27/2025 7:16:00 AM, 12/27/2025 12:16:00 PM, 17.8451251983643
12/27/2025 7:17:00 AM, 12/27/2025 12:17:00 PM, 16.3402004241943
12/27/2025 7:18:00 AM, 12/27/2025 12:18:00 PM, 16.495491027832
12/27/2025 7:19:00 AM, 12/27/2025 12:19:00 PM, 15.5093822479248
12/27/2025 7:20:00 AM, 12/27/2025 12:20:00 PM, 16.4983100891113
12/27/2025 7:21:00 AM, 12/27/2025 12:21:00 PM, 16.5961894989014
12/27/2025 7:22:00 AM, 12/27/2025 12:22:00 PM, 15.9328269958496
12/27/2025 7:23:00 AM, 12/27/2025 12:23:00 PM, 16.546745300293
12/27/2025 7:24:00 AM, 12/27/2025 12:24:00 PM, 15.6625108718872
12/27/2025 7:25:00 AM, 12/27/2025 12:25:00 PM, 16.9654693603516
12/27/2025 7:26:00 AM, 12/27/2025 12:26:00 PM, 18.4254016876221
12/27/2025 7:27:00 AM, 12/27/2025 12:27:00 PM, 18.9101238250732
12/27/2025 7:28:00 AM, 12/27/2025 12:28:00 PM, 19.5805549621582
12/27/2025 7:29:00 AM, 12/27/2025 12:29:00 PM, 17.3971176147461
12/27/2025 7:30:00 AM, 12/27/2025 12:30:00 PM, 16.7625789642334
12/27/2025 7:31:00 AM, 12/27/2025 12:31:00 PM, 17.5755062103271
12/27/2025 7:32:00 AM, 12/27/2025 12:32:00 PM, 17.9952602386475
12/27/2025 7:33:00 AM, 12/27/2025 12:33:00 PM, 17.9286937713623
12/27/2025 7:34:00 AM, 12/27/2025 12:34:00 PM, 19.0536403656006
12/27/2025 7:35:00 AM, 12/27/2025 12:35:00 PM, 18.5531215667725
12/27/2025 7:36:00 AM, 12/27/2025 12:36:00 PM, 18.1688995361328
12/27/2025 7:37:00 AM, 12/27/2025 12:37:00 PM, 19.6781921386719
12/27/2025 7:38:00 AM, 12/27/2025 12:38:00 PM, 18.4964084625244
12/27/2025 7:39:00 AM, 12/27/2025 12:39:00 PM, 17.4823799133301
12/27/2025 7:40:00 AM, 12/27/2025 12:40:00 PM, 16.1500720977783
12/27/2025 7:41:00 AM, 12/27/2025 12:41:00 PM, 14.9611864089966
12/27/2025 7:42:00 AM, 12/27/2025 12:42:00 PM, 15.5742473602295
12/27/2025 7:43:00 AM, 12/27/2025 12:43:00 PM, 15.9351997375488
12/27/2025 7:44:00 AM, 12/27/2025 12:44:00 PM, 15.9351997375488
12/27/2025 7:45:00 AM, 12/27/2025 12:45:00 PM, 16.0619640350342
12/27/2025 7:46:00 AM, 12/27/2025 12:46:00 PM, 18.6525859832764
12/27/2025 7:47:00 AM, 12/27/2025 12:47:00 PM, 16.8149681091309
12/27/2025 7:48:00 AM, 12/27/2025 12:48:00 PM, 15.2358903884888
12/27/2025 7:49:00 AM, 12/27/2025 12:49:00 PM, 15.9131164550781
12/27/2025 7:50:00 AM, 12/27/2025 12:50:00 PM, 17.294527053833
12/27/2025 7:51:00 AM, 12/27/2025 12:51:00 PM, 18.0089168548584
12/27/2025 7:52:00 AM, 12/27/2025 12:52:00 PM, 17.478874206543
12/27/2025 7:53:00 AM, 12/27/2025 12:53:00 PM, 17.7869052886963
12/27/2025 7:54:00 AM, 12/27/2025 12:54:00 PM, 18.4653759002686
12/27/2025 7:55:00 AM, 12/27/2025 12:55:00 PM, 17.8134212493896
12/27/2025 7:56:00 AM, 12/27/2025 12:56:00 PM, 17.8853073120117
12/27/2025 7:57:00 AM, 12/27/2025 12:57:00 PM, 19.1586837768555
12/27/2025 7:58:00 AM, 12/27/2025 12:58:00 PM, 17.4486293792725
12/27/2025 7:59:00 AM, 12/27/2025 12:59:00 PM, 18.0070533752441
12/27/2025 8:00:00 AM, 12/27/2025 1:00:00 PM, 17.3322982788086
12/27/2025 8:01:00 AM, 12/27/2025 1:01:00 PM, 16.0940952301025
12/27/2025 8:02:00 AM, 12/27/2025 1:02:00 PM, 17.0161609649658
12/27/2025 8:03:00 AM, 12/27/2025 1:03:00 PM, 15.8506364822388
12/27/2025 8:04:00 AM, 12/27/2025 1:04:00 PM, 17.2705135345459
12/27/2025 8:05:00 AM, 12/27/2025 1:05:00 PM, 18.3484382629395
12/27/2025 8:06:00 AM, 12/27/2025 1:06:00 PM, 18.0758228302002
12/27/2025 8:07:00 AM, 12/27/2025 1:07:00 PM, 19.4001178741455
12/27/2025 8:08:00 AM, 12/27/2025 1:08:00 PM, 18.2236785888672
12/27/2025 8:09:00 AM, 12/27/2025 1:09:00 PM, 18.6829032897949
12/27/2025 8:10:00 AM, 12/27/2025 1:10:00 PM, 19.1745414733887
12/27/2025 8:11:00 AM, 12/27/2025 1:11:00 PM, 16.7586631774902
12/27/2025 8:12:00 AM, 12/27/2025 1:12:00 PM, 16.693286895752
12/27/2025 8:13:00 AM, 12/27/2025 1:13:00 PM, 18.2068367004395
12/27/2025 8:14:00 AM, 12/27/2025 1:14:00 PM, 18.3727436065674
12/27/2025 8:15:00 AM, 12/27/2025 1:15:00 PM, 18.0718479156494
12/27/2025 8:16:00 AM, 12/27/2025 1:16:00 PM, 16.2555027008057
12/27/2025 8:17:00 AM, 12/27/2025 1:17:00 PM, 16.5227909088135
12/27/2025 8:18:00 AM, 12/27/2025 1:18:00 PM, 14.2779979705811
12/27/2025 8:19:00 AM, 12/27/2025 1:19:00 PM, 15.1956949234009
12/27/2025 8:20:00 AM, 12/27/2025 1:20:00 PM, 16.8564033508301
12/27/2025 8:21:00 AM, 12/27/2025 1:21:00 PM, 17.081563949585
12/27/2025 8:22:00 AM, 12/27/2025 1:22:00 PM, 17.299072265625
12/27/2025 8:23:00 AM, 12/27/2025 1:23:00 PM, 16.0298175811768
12/27/2025 8:24:00 AM, 12/27/2025 1:24:00 PM, 15.3118724822998
12/27/2025 8:25:00 AM, 12/27/2025 1:25:00 PM, 16.1950931549072
12/27/2025 8:26:00 AM, 12/27/2025 1:26:00 PM, 17.3894290924072
12/27/2025 8:27:00 AM, 12/27/2025 1:27:00 PM, 16.0519275665283
12/27/2025 8:28:00 AM, 12/27/2025 1:28:00 PM, 17.911808013916
12/27/2025 8:29:00 AM, 12/27/2025 1:29:00 PM, 18.6993236541748
12/27/2025 8:30:00 AM, 12/27/2025 1:30:00 PM, 18.9536533355713
12/27/2025 8:31:00 AM, 12/27/2025 1:31:00 PM, 18.1647968292236
12/27/2025 8:32:00 AM, 12/27/2025 1:32:00 PM, 18.3464412689209
12/27/2025 8:33:00 AM, 12/27/2025 1:33:00 PM, 18.7931537628174
12/27/2025 8:34:00 AM, 12/27/2025 1:34:00 PM, 18.9740791320801
12/27/2025 8:35:00 AM, 12/27/2025 1:35:00 PM, 16.5700073242188
12/27/2025 8:36:00 AM, 12/27/2025 1:36:00 PM, 15.9983758926392
12/27/2025 8:37:00 AM, 12/27/2025 1:37:00 PM, 16.1502361297607
12/27/2025 8:38:00 AM, 12/27/2025 1:38:00 PM, 14.5638189315796
12/27/2025 8:39:00 AM, 12/27/2025 1:39:00 PM, 12.2458152770996
12/27/2025 8:40:00 AM, 12/27/2025 1:40:00 PM, 13.5080509185791
12/27/2025 8:41:00 AM, 12/27/2025 1:41:00 PM, 13.6095132827759
12/27/2025 8:42:00 AM, 12/27/2025 1:42:00 PM, 13.6212568283081
12/27/2025 8:43:00 AM, 12/27/2025 1:43:00 PM, 14.0238723754883
12/27/2025 8:44:00 AM, 12/27/2025 1:44:00 PM, 13.8554086685181
12/27/2025 8:45:00 AM, 12/27/2025 1:45:00 PM, 13.8554086685181
12/27/2025 8:46:00 AM, 12/27/2025 1:46:00 PM, 14.4739780426025
12/27/2025 8:47:00 AM, 12/27/2025 1:47:00 PM, 15.3714637756348
12/27/2025 8:48:00 AM, 12/27/2025 1:48:00 PM, 15.0898933410645
12/27/2025 8:49:00 AM, 12/27/2025 1:49:00 PM, 13.147008895874
12/27/2025 8:50:00 AM, 12/27/2025 1:50:00 PM, 14.7333106994629
12/27/2025 8:51:00 AM, 12/27/2025 1:51:00 PM, 15.9877605438232
12/27/2025 8:52:00 AM, 12/27/2025 1:52:00 PM, 17.0750713348389
12/27/2025 8:53:00 AM, 12/27/2025 1:53:00 PM, 16.6208095550537
12/27/2025 8:54:00 AM, 12/27/2025 1:54:00 PM, 11.9909954071045
12/27/2025 8:55:00 AM, 12/27/2025 1:55:00 PM, 11.8391265869141
12/27/2025 8:56:00 AM, 12/27/2025 1:56:00 PM, 12.3458194732666
12/27/2025 8:57:00 AM, 12/27/2025 1:57:00 PM, 14.3294372558594
12/27/2025 8:58:00 AM, 12/27/2025 1:58:00 PM, 15.1265983581543
12/27/2025 8:59:00 AM, 12/27/2025 1:59:00 PM, 15.3165016174316
12/27/2025 9:00:00 AM, 12/27/2025 2:00:00 PM, 15.4893236160278
12/27/2025 9:01:00 AM, 12/27/2025 2:01:00 PM, 14.4947462081909
12/27/2025 9:02:00 AM, 12/27/2025 2:02:00 PM, 14.7457036972046
12/27/2025 9:03:00 AM, 12/27/2025 2:03:00 PM, 13.5233354568481
12/27/2025 9:04:00 AM, 12/27/2025 2:04:00 PM, 13.8266353607178
12/27/2025 9:05:00 AM, 12/27/2025 2:05:00 PM, 13.2783918380737
12/27/2025 9:06:00 AM, 12/27/2025 2:06:00 PM, 14.1893815994263
12/27/2025 9:07:00 AM, 12/27/2025 2:07:00 PM, 12.8925619125366
12/27/2025 9:08:00 AM, 12/27/2025 2:08:00 PM, 12.5920352935791
12/27/2025 9:09:00 AM, 12/27/2025 2:09:00 PM, 13.7216691970825
12/27/2025 9:10:00 AM, 12/27/2025 2:10:00 PM, 14.8897514343262
12/27/2025 9:11:00 AM, 12/27/2025 2:11:00 PM, 14.3771600723267
12/27/2025 9:12:00 AM, 12/27/2025 2:12:00 PM, 12.573410987854
12/27/2025 9:13:00 AM, 12/27/2025 2:13:00 PM, 11.8081665039063
12/27/2025 9:14:00 AM, 12/27/2025 2:14:00 PM, 13.1918516159058
12/27/2025 9:15:00 AM, 12/27/2025 2:15:00 PM, 13.7619791030884
12/27/2025 9:16:00 AM, 12/27/2025 2:16:00 PM, 14.9485492706299
12/27/2025 9:17:00 AM, 12/27/2025 2:17:00 PM, 15.370153427124
12/27/2025 9:18:00 AM, 12/27/2025 2:18:00 PM, 15.5397596359253
12/27/2025 9:19:00 AM, 12/27/2025 2:19:00 PM, 16.4718933105469
12/27/2025 9:20:00 AM, 12/27/2025 2:20:00 PM, 19.5989971160889
12/27/2025 9:21:00 AM, 12/27/2025 2:21:00 PM, 18.1391792297363
12/27/2025 9:22:00 AM, 12/27/2025 2:22:00 PM, 14.8005952835083
12/27/2025 9:23:00 AM, 12/27/2025 2:23:00 PM, 14.551233291626
12/27/2025 9:24:00 AM, 12/27/2025 2:24:00 PM, 13.6164770126343
12/27/2025 9:25:00 AM, 12/27/2025 2:25:00 PM, 14.4965581893921
12/27/2025 9:26:00 AM, 12/27/2025 2:26:00 PM, 11.7518253326416
12/27/2025 9:27:00 AM, 12/27/2025 2:27:00 PM, 10.794753074646
12/27/2025 9:28:00 AM, 12/27/2025 2:28:00 PM, 13.3814506530762
12/27/2025 9:29:00 AM, 12/27/2025 2:29:00 PM, 14.57834815979
12/27/2025 9:30:00 AM, 12/27/2025 2:30:00 PM, 15.0119438171387
12/27/2025 9:31:00 AM, 12/27/2025 2:31:00 PM, 14.4220600128174
12/27/2025 9:32:00 AM, 12/27/2025 2:32:00 PM, 13.0811595916748
12/27/2025 9:33:00 AM, 12/27/2025 2:33:00 PM, 14.4139537811279
12/27/2025 9:34:00 AM, 12/27/2025 2:34:00 PM, 13.4989852905273
12/27/2025 9:35:00 AM, 12/27/2025 2:35:00 PM, 13.4889650344849
12/27/2025 9:36:00 AM, 12/27/2025 2:36:00 PM, 14.3454608917236
12/27/2025 9:37:00 AM, 12/27/2025 2:37:00 PM, 15.6610403060913
12/27/2025 9:38:00 AM, 12/27/2025 2:38:00 PM, 15.6775960922241
12/27/2025 9:39:00 AM, 12/27/2025 2:39:00 PM, 14.7363719940186
12/27/2025 9:40:00 AM, 12/27/2025 2:40:00 PM, 13.9711084365845
12/27/2025 9:41:00 AM, 12/27/2025 2:41:00 PM, 15.151930809021
12/27/2025 9:42:00 AM, 12/27/2025 2:42:00 PM, 14.7845325469971
12/27/2025 9:43:00 AM, 12/27/2025 2:43:00 PM, 14.0099716186523
12/27/2025 9:44:00 AM, 12/27/2025 2:44:00 PM, 13.7296915054321
12/27/2025 9:45:00 AM, 12/27/2025 2:45:00 PM, 13.9269342422485
12/27/2025 9:46:00 AM, 12/27/2025 2:46:00 PM, 13.9269342422485
12/27/2025 9:47:00 AM, 12/27/2025 2:47:00 PM, 13.479832649231
12/27/2025 9:48:00 AM, 12/27/2025 2:48:00 PM, 13.1503190994263
12/27/2025 9:49:00 AM, 12/27/2025 2:49:00 PM, 11.145073890686
12/27/2025 9:50:00 AM, 12/27/2025 2:50:00 PM, 10.7151966094971
12/27/2025 9:51:00 AM, 12/27/2025 2:51:00 PM, 10.8751516342163
12/27/2025 9:52:00 AM, 12/27/2025 2:52:00 PM, 11.4894742965698
12/27/2025 9:53:00 AM, 12/27/2025 2:53:00 PM, 11.4379014968872
12/27/2025 9:54:00 AM, 12/27/2025 2:54:00 PM, 11.7770051956177
12/27/2025 9:55:00 AM, 12/27/2025 2:55:00 PM, 12.7163343429565
12/27/2025 9:56:00 AM, 12/27/2025 2:56:00 PM, 13.5073947906494
12/27/2025 9:57:00 AM, 12/27/2025 2:57:00 PM, 14.3417510986328
12/27/2025 9:58:00 AM, 12/27/2025 2:58:00 PM, 14.0491695404053
12/27/2025 9:59:00 AM, 12/27/2025 2:59:00 PM, 14.1841411590576
12/27/2025 10:00:00 AM, 12/27/2025 3:00:00 PM, 13.8632354736328
12/27/2025 10:01:00 AM, 12/27/2025 3:01:00 PM, 13.3668212890625
12/27/2025 10:02:00 AM, 12/27/2025 3:02:00 PM, 15.5371160507202
12/27/2025 10:03:00 AM, 12/27/2025 3:03:00 PM, 14.7930603027344
12/27/2025 10:04:00 AM, 12/27/2025 3:04:00 PM, 13.6052303314209
12/27/2025 10:05:00 AM, 12/27/2025 3:05:00 PM, 14.2388830184937
12/27/2025 10:06:00 AM, 12/27/2025 3:06:00 PM, 14.8740482330322
12/27/2025 10:07:00 AM, 12/27/2025 3:07:00 PM, 14.2955465316772
12/27/2025 10:08:00 AM, 12/27/2025 3:08:00 PM, 12.979380607605
12/27/2025 10:09:00 AM, 12/27/2025 3:09:00 PM, 13.6993608474731
12/27/2025 10:10:00 AM, 12/27/2025 3:10:00 PM, 14.4119634628296
12/27/2025 10:11:00 AM, 12/27/2025 3:11:00 PM, 14.2504587173462
12/27/2025 10:12:00 AM, 12/27/2025 3:12:00 PM, 13.2805137634277
12/27/2025 10:13:00 AM, 12/27/2025 3:13:00 PM, 13.2760362625122
12/27/2025 10:14:00 AM, 12/27/2025 3:14:00 PM, 12.3761768341064
12/27/2025 10:15:00 AM, 12/27/2025 3:15:00 PM, 13.5297498703003
12/27/2025 10:16:00 AM, 12/27/2025 3:16:00 PM, 13.8295850753784
12/27/2025 10:17:00 AM, 12/27/2025 3:17:00 PM, 13.3631868362427
12/27/2025 10:18:00 AM, 12/27/2025 3:18:00 PM, 13.8558921813965
12/27/2025 10:19:00 AM, 12/27/2025 3:19:00 PM, 14.2089757919312
12/27/2025 10:20:00 AM, 12/27/2025 3:20:00 PM, 14.6414422988892
12/27/2025 10:21:00 AM, 12/27/2025 3:21:00 PM, 13.3596544265747
12/27/2025 10:22:00 AM, 12/27/2025 3:22:00 PM, 12.2669143676758
12/27/2025 10:23:00 AM, 12/27/2025 3:23:00 PM, 14.2834997177124
12/27/2025 10:24:00 AM, 12/27/2025 3:24:00 PM, 16.2456493377686
12/27/2025 10:25:00 AM, 12/27/2025 3:25:00 PM, 14.9388751983643
12/27/2025 10:26:00 AM, 12/27/2025 3:26:00 PM, 13.5523319244385
12/27/2025 10:27:00 AM, 12/27/2025 3:27:00 PM, 12.9189033508301
12/27/2025 10:28:00 AM, 12/27/2025 3:28:00 PM, 13.335376739502
12/27/2025 10:29:00 AM, 12/27/2025 3:29:00 PM, 14.3980417251587
12/27/2025 10:30:00 AM, 12/27/2025 3:30:00 PM, 15.1861915588379
12/27/2025 10:31:00 AM, 12/27/2025 3:31:00 PM, 14.3798408508301
12/27/2025 10:32:00 AM, 12/27/2025 3:32:00 PM, 14.3862295150757
12/27/2025 10:33:00 AM, 12/27/2025 3:33:00 PM, 13.8051280975342
12/27/2025 10:34:00 AM, 12/27/2025 3:34:00 PM, 12.2489604949951
12/27/2025 10:35:00 AM, 12/27/2025 3:35:00 PM, 12.9332857131958
12/27/2025 10:36:00 AM, 12/27/2025 3:36:00 PM, 14.0766220092773
12/27/2025 10:37:00 AM, 12/27/2025 3:37:00 PM, 14.3048725128174
12/27/2025 10:38:00 AM, 12/27/2025 3:38:00 PM, 13.8561973571777
12/27/2025 10:39:00 AM, 12/27/2025 3:39:00 PM, 13.9264907836914
12/27/2025 10:40:00 AM, 12/27/2025 3:40:00 PM, 14.0190668106079
12/27/2025 10:41:00 AM, 12/27/2025 3:41:00 PM, 13.2255325317383
12/27/2025 10:42:00 AM, 12/27/2025 3:42:00 PM, 14.2652416229248
12/27/2025 10:43:00 AM, 12/27/2025 3:43:00 PM, 14.9304780960083
12/27/2025 10:44:00 AM, 12/27/2025 3:44:00 PM, 15.024115562439
12/27/2025 10:45:00 AM, 12/27/2025 3:45:00 PM, 14.4106884002686
12/27/2025 10:46:00 AM, 12/27/2025 3:46:00 PM, 13.9335145950317
12/27/2025 10:47:00 AM, 12/27/2025 3:47:00 PM, 13.9335145950317
12/27/2025 10:48:00 AM, 12/27/2025 3:48:00 PM, 14.327449798584
12/27/2025 10:49:00 AM, 12/27/2025 3:49:00 PM, 14.930362701416
12/27/2025 10:50:00 AM, 12/27/2025 3:50:00 PM, 13.7673530578613
12/27/2025 10:51:00 AM, 12/27/2025 3:51:00 PM, 13.1050224304199
12/27/2025 10:52:00 AM, 12/27/2025 3:52:00 PM, 12.4028062820435
12/27/2025 10:53:00 AM, 12/27/2025 3:53:00 PM, 13.1896677017212
12/27/2025 10:54:00 AM, 12/27/2025 3:54:00 PM, 13.8250188827515
12/27/2025 10:55:00 AM, 12/27/2025 3:55:00 PM, 13.0352630615234
12/27/2025 10:56:00 AM, 12/27/2025 3:56:00 PM, 13.210072517395
12/27/2025 10:57:00 AM, 12/27/2025 3:57:00 PM, 14.4909400939941
12/27/2025 10:58:00 AM, 12/27/2025 3:58:00 PM, 15.2419176101685
12/27/2025 10:59:00 AM, 12/27/2025 3:59:00 PM, 15.6249485015869
12/27/2025 11:00:00 AM, 12/27/2025 4:00:00 PM, 15.1409606933594
12/27/2025 11:01:00 AM, 12/27/2025 4:01:00 PM, 14.666651725769
12/27/2025 11:02:00 AM, 12/27/2025 4:02:00 PM, 12.8415241241455
12/27/2025 11:03:00 AM, 12/27/2025 4:03:00 PM, 14.5086612701416
12/27/2025 11:04:00 AM, 12/27/2025 4:04:00 PM, 14.9363279342651
12/27/2025 11:05:00 AM, 12/27/2025 4:05:00 PM, 14.2664260864258
12/27/2025 11:06:00 AM, 12/27/2025 4:06:00 PM, 14.4314126968384
12/27/2025 11:07:00 AM, 12/27/2025 4:07:00 PM, 13.2058458328247
12/27/2025 11:08:00 AM, 12/27/2025 4:08:00 PM, 13.1269254684448
12/27/2025 11:09:00 AM, 12/27/2025 4:09:00 PM, 14.1081533432007
12/27/2025 11:10:00 AM, 12/27/2025 4:10:00 PM, 14.9988536834717
12/27/2025 11:11:00 AM, 12/27/2025 4:11:00 PM, 15.1339263916016
12/27/2025 11:12:00 AM, 12/27/2025 4:12:00 PM, 15.4204807281494
12/27/2025 11:13:00 AM, 12/27/2025 4:13:00 PM, 15.6243209838867
12/27/2025 11:14:00 AM, 12/27/2025 4:14:00 PM, 15.3379049301147
12/27/2025 11:15:00 AM, 12/27/2025 4:15:00 PM, 15.0380954742432
12/27/2025 11:16:00 AM, 12/27/2025 4:16:00 PM, 14.3269748687744
12/27/2025 11:17:00 AM, 12/27/2025 4:17:00 PM, 14.1241445541382
12/27/2025 11:18:00 AM, 12/27/2025 4:18:00 PM, 13.1735010147095
12/27/2025 11:19:00 AM, 12/27/2025 4:19:00 PM, 13.1323385238647
12/27/2025 11:20:00 AM, 12/27/2025 4:20:00 PM, 13.1801481246948
12/27/2025 11:21:00 AM, 12/27/2025 4:21:00 PM, 12.9008436203003
12/27/2025 11:22:00 AM, 12/27/2025 4:22:00 PM, 13.6675939559937
12/27/2025 11:23:00 AM, 12/27/2025 4:23:00 PM, 12.8168125152588
12/27/2025 11:24:00 AM, 12/27/2025 4:24:00 PM, 13.7557621002197
12/27/2025 11:25:00 AM, 12/27/2025 4:25:00 PM, 13.4076356887817
12/27/2025 11:26:00 AM, 12/27/2025 4:26:00 PM, 11.1112060546875
12/27/2025 11:27:00 AM, 12/27/2025 4:27:00 PM, 12.2933282852173
12/27/2025 11:28:00 AM, 12/27/2025 4:28:00 PM, 12.1824226379395
12/27/2025 11:29:00 AM, 12/27/2025 4:29:00 PM, 12.7940921783447
12/27/2025 11:30:00 AM, 12/27/2025 4:30:00 PM, 13.9018220901489
12/27/2025 11:31:00 AM, 12/27/2025 4:31:00 PM, 13.7494859695435
12/27/2025 11:32:00 AM, 12/27/2025 4:32:00 PM, 13.1732807159424
12/27/2025 11:33:00 AM, 12/27/2025 4:33:00 PM, 12.811261177063
12/27/2025 11:34:00 AM, 12/27/2025 4:34:00 PM, 13.6162519454956
12/27/2025 11:35:00 AM, 12/27/2025 4:35:00 PM, 12.6053247451782
12/27/2025 11:36:00 AM, 12/27/2025 4:36:00 PM, 12.0950794219971
12/27/2025 11:37:00 AM, 12/27/2025 4:37:00 PM, 12.9250726699829
12/27/2025 11:38:00 AM, 12/27/2025 4:38:00 PM, 12.4023733139038
12/27/2025 11:39:00 AM, 12/27/2025 4:39:00 PM, 11.9677591323853
12/27/2025 11:40:00 AM, 12/27/2025 4:40:00 PM, 13.9651565551758
12/27/2025 11:41:00 AM, 12/27/2025 4:41:00 PM, 14.7510070800781
12/27/2025 11:42:00 AM, 12/27/2025 4:42:00 PM, 14.2385091781616
12/27/2025 11:43:00 AM, 12/27/2025 4:43:00 PM, 13.3938093185425
12/27/2025 11:44:00 AM, 12/27/2025 4:44:00 PM, 13.520432472229
12/27/2025 11:45:00 AM, 12/27/2025 4:45:00 PM, 12.3687429428101
12/27/2025 11:46:00 AM, 12/27/2025 4:46:00 PM, 12.7782802581787
12/27/2025 11:47:00 AM, 12/27/2025 4:47:00 PM, 13.0390138626099
12/27/2025 11:48:00 AM, 12/27/2025 4:48:00 PM, 13.0390138626099
12/27/2025 11:49:00 AM, 12/27/2025 4:49:00 PM, 13.1883955001831
12/27/2025 11:50:00 AM, 12/27/2025 4:50:00 PM, 13.2755098342896
12/27/2025 11:51:00 AM, 12/27/2025 4:51:00 PM, 13.7153186798096
12/27/2025 11:52:00 AM, 12/27/2025 4:52:00 PM, 14.1150522232056
12/27/2025 11:53:00 AM, 12/27/2025 4:53:00 PM, 13.2155065536499
12/27/2025 11:54:00 AM, 12/27/2025 4:54:00 PM, 12.7657060623169
12/27/2025 11:55:00 AM, 12/27/2025 4:55:00 PM, 12.301908493042
12/27/2025 11:56:00 AM, 12/27/2025 4:56:00 PM, 11.4277677536011
12/27/2025 11:57:00 AM, 12/27/2025 4:57:00 PM, 11.3275709152222
12/27/2025 11:58:00 AM, 12/27/2025 4:58:00 PM, 11.8729085922241
12/27/2025 11:59:00 AM, 12/27/2025 4:59:00 PM, 13.3524332046509
12/27/2025 12:00:00 PM, 12/27/2025 5:00:00 PM, 13.8997430801392
12/27/2025 12:01:00 PM, 12/27/2025 5:01:00 PM, 14.0814714431763
12/27/2025 12:02:00 PM, 12/27/2025 5:02:00 PM, 14.3753433227539
12/27/2025 12:03:00 PM, 12/27/2025 5:03:00 PM, 15.3248023986816
12/27/2025 12:04:00 PM, 12/27/2025 5:04:00 PM, 15.8433570861816
12/27/2025 12:05:00 PM, 12/27/2025 5:05:00 PM, 16.043758392334
12/27/2025 12:06:00 PM, 12/27/2025 5:06:00 PM, 16.39208984375
12/27/2025 12:07:00 PM, 12/27/2025 5:07:00 PM, 16.1394577026367
12/27/2025 12:08:00 PM, 12/27/2025 5:08:00 PM, 16.8778553009033
12/27/2025 12:09:00 PM, 12/27/2025 5:09:00 PM, 15.4340219497681
12/27/2025 12:10:00 PM, 12/27/2025 5:10:00 PM, 14.7908248901367
12/27/2025 12:11:00 PM, 12/27/2025 5:11:00 PM, 13.8424129486084
12/27/2025 12:12:00 PM, 12/27/2025 5:12:00 PM, 14.754599571228
12/27/2025 12:13:00 PM, 12/27/2025 5:13:00 PM, 13.6899271011353
12/27/2025 12:14:00 PM, 12/27/2025 5:14:00 PM, 14.2282581329346
12/27/2025 12:15:00 PM, 12/27/2025 5:15:00 PM, 13.9974784851074
12/27/2025 12:16:00 PM, 12/27/2025 5:16:00 PM, 13.0087280273438
12/27/2025 12:17:00 PM, 12/27/2025 5:17:00 PM, 13.5239105224609
12/27/2025 12:18:00 PM, 12/27/2025 5:18:00 PM, 12.4589128494263
12/27/2025 12:19:00 PM, 12/27/2025 5:19:00 PM, 13.1465969085693
12/27/2025 12:20:00 PM, 12/27/2025 5:20:00 PM, 12.6412534713745
12/27/2025 12:21:00 PM, 12/27/2025 5:21:00 PM, 12.8780546188354
12/27/2025 12:22:00 PM, 12/27/2025 5:22:00 PM, 12.8975267410278
12/27/2025 12:23:00 PM, 12/27/2025 5:23:00 PM, 12.3073511123657
12/27/2025 12:24:00 PM, 12/27/2025 5:24:00 PM, 13.2328777313232
12/27/2025 12:25:00 PM, 12/27/2025 5:25:00 PM, 13.1669235229492
12/27/2025 12:26:00 PM, 12/27/2025 5:26:00 PM, 12.86279296875
12/27/2025 12:27:00 PM, 12/27/2025 5:27:00 PM, 12.9577541351318
12/27/2025 12:28:00 PM, 12/27/2025 5:28:00 PM, 12.260534286499
12/27/2025 12:29:00 PM, 12/27/2025 5:29:00 PM, 11.8134498596191
12/27/2025 12:30:00 PM, 12/27/2025 5:30:00 PM, 12.3756761550903
12/27/2025 12:31:00 PM, 12/27/2025 5:31:00 PM, 12.3440542221069
12/27/2025 12:32:00 PM, 12/27/2025 5:32:00 PM, 11.522310256958
12/27/2025 12:33:00 PM, 12/27/2025 5:33:00 PM, 9.90050983428955
12/27/2025 12:34:00 PM, 12/27/2025 5:34:00 PM, 10.5932350158691
12/27/2025 12:35:00 PM, 12/27/2025 5:35:00 PM, 12.3786468505859
12/27/2025 12:36:00 PM, 12/27/2025 5:36:00 PM, 12.2339067459106
12/27/2025 12:37:00 PM, 12/27/2025 5:37:00 PM, 10.7461280822754
12/27/2025 12:38:00 PM, 12/27/2025 5:38:00 PM, 11.8312568664551
12/27/2025 12:39:00 PM, 12/27/2025 5:39:00 PM, 12.7453756332397
12/27/2025 12:40:00 PM, 12/27/2025 5:40:00 PM, 11.9326963424683
12/27/2025 12:41:00 PM, 12/27/2025 5:41:00 PM, 12.3788032531738
12/27/2025 12:42:00 PM, 12/27/2025 5:42:00 PM, 10.7976570129395
12/27/2025 12:43:00 PM, 12/27/2025 5:43:00 PM, 11.3263034820557
12/27/2025 12:44:00 PM, 12/27/2025 5:44:00 PM, 12.6724214553833
12/27/2025 12:45:00 PM, 12/27/2025 5:45:00 PM, 11.912579536438
12/27/2025 12:46:00 PM, 12/27/2025 5:46:00 PM, 12.2391347885132
12/27/2025 12:47:00 PM, 12/27/2025 5:47:00 PM, 12.5011596679688
12/27/2025 12:48:00 PM, 12/27/2025 5:48:00 PM, 12.3933153152466
12/27/2025 12:49:00 PM, 12/27/2025 5:49:00 PM, 12.3933153152466
12/27/2025 12:50:00 PM, 12/27/2025 5:50:00 PM, 12.8147468566895
12/27/2025 12:51:00 PM, 12/27/2025 5:51:00 PM, 14.5556344985962
12/27/2025 12:52:00 PM, 12/27/2025 5:52:00 PM, 11.9564142227173
12/27/2025 12:53:00 PM, 12/27/2025 5:53:00 PM, 12.9592323303223
12/27/2025 12:54:00 PM, 12/27/2025 5:54:00 PM, 12.1239318847656
12/27/2025 12:55:00 PM, 12/27/2025 5:55:00 PM, 12.6232805252075
12/27/2025 12:56:00 PM, 12/27/2025 5:56:00 PM, 12.530312538147
12/27/2025 12:57:00 PM, 12/27/2025 5:57:00 PM, 12.7211790084839
12/27/2025 12:58:00 PM, 12/27/2025 5:58:00 PM, 12.8273105621338
12/27/2025 12:59:00 PM, 12/27/2025 5:59:00 PM, 12.6653852462769
12/27/2025 1:00:00 PM, 12/27/2025 6:00:00 PM, 11.2438249588013
12/27/2025 1:01:00 PM, 12/27/2025 6:01:00 PM, 12.4581212997437
12/27/2025 1:02:00 PM, 12/27/2025 6:02:00 PM, 14.1239423751831
12/27/2025 1:03:00 PM, 12/27/2025 6:03:00 PM, 10.7145004272461
12/27/2025 1:04:00 PM, 12/27/2025 6:04:00 PM, 11.5163059234619
12/27/2025 1:05:00 PM, 12/27/2025 6:05:00 PM, 11.7401914596558
12/27/2025 1:06:00 PM, 12/27/2025 6:06:00 PM, 11.8032693862915
12/27/2025 1:07:00 PM, 12/27/2025 6:07:00 PM, 10.4236478805542
12/27/2025 1:08:00 PM, 12/27/2025 6:08:00 PM, 8.98537349700928
12/27/2025 1:09:00 PM, 12/27/2025 6:09:00 PM, 8.19390392303467
12/27/2025 1:10:00 PM, 12/27/2025 6:10:00 PM, 9.37392139434814
12/27/2025 1:11:00 PM, 12/27/2025 6:11:00 PM, 8.66929626464844
12/27/2025 1:12:00 PM, 12/27/2025 6:12:00 PM, 8.24043560028076
12/27/2025 1:13:00 PM, 12/27/2025 6:13:00 PM, 9.04436016082764
12/27/2025 1:14:00 PM, 12/27/2025 6:14:00 PM, 12.0760631561279
12/27/2025 1:15:00 PM, 12/27/2025 6:15:00 PM, 12.1772003173828
12/27/2025 1:16:00 PM, 12/27/2025 6:16:00 PM, 12.1602792739868
12/27/2025 1:17:00 PM, 12/27/2025 6:17:00 PM, 12.7705030441284
12/27/2025 1:18:00 PM, 12/27/2025 6:18:00 PM, 13.5916042327881
12/27/2025 1:19:00 PM, 12/27/2025 6:19:00 PM, 11.5087957382202
12/27/2025 1:20:00 PM, 12/27/2025 6:20:00 PM, 11.1517210006714
12/27/2025 1:21:00 PM, 12/27/2025 6:21:00 PM, 11.2402515411377
12/27/2025 1:22:00 PM, 12/27/2025 6:22:00 PM, 9.22657489776611
12/27/2025 1:23:00 PM, 12/27/2025 6:23:00 PM, 10.5715084075928
12/27/2025 1:24:00 PM, 12/27/2025 6:24:00 PM, 10.996280670166
12/27/2025 1:25:00 PM, 12/27/2025 6:25:00 PM, 10.2464914321899
12/27/2025 1:26:00 PM, 12/27/2025 6:26:00 PM, 12.109977722168
12/27/2025 1:27:00 PM, 12/27/2025 6:27:00 PM, 10.7932090759277
12/27/2025 1:28:00 PM, 12/27/2025 6:28:00 PM, 10.8827180862427
12/27/2025 1:29:00 PM, 12/27/2025 6:29:00 PM, 9.80956745147705
12/27/2025 1:30:00 PM, 12/27/2025 6:30:00 PM, 11.2894449234009
12/27/2025 1:31:00 PM, 12/27/2025 6:31:00 PM, 8.94615745544434
12/27/2025 1:32:00 PM, 12/27/2025 6:32:00 PM, 11.5240983963013
12/27/2025 1:33:00 PM, 12/27/2025 6:33:00 PM, 11.5243339538574
12/27/2025 1:34:00 PM, 12/27/2025 6:34:00 PM, 12.0668039321899
12/27/2025 1:35:00 PM, 12/27/2025 6:35:00 PM, 9.53206062316895
12/27/2025 1:36:00 PM, 12/27/2025 6:36:00 PM, 11.2830038070679
12/27/2025 1:37:00 PM, 12/27/2025 6:37:00 PM, 11.3897132873535
12/27/2025 1:38:00 PM, 12/27/2025 6:38:00 PM, 10.8306465148926
12/27/2025 1:39:00 PM, 12/27/2025 6:39:00 PM, 11.21071434021
12/27/2025 1:40:00 PM, 12/27/2025 6:40:00 PM, 10.7316055297852
12/27/2025 1:41:00 PM, 12/27/2025 6:41:00 PM, 12.2152032852173
12/27/2025 1:42:00 PM, 12/27/2025 6:42:00 PM, 12.0122213363647
12/27/2025 1:43:00 PM, 12/27/2025 6:43:00 PM, 12.6082277297974
12/27/2025 1:44:00 PM, 12/27/2025 6:44:00 PM, 11.7769994735718
12/27/2025 1:45:00 PM, 12/27/2025 6:45:00 PM, 11.8442220687866
12/27/2025 1:46:00 PM, 12/27/2025 6:46:00 PM, 10.8761768341064
12/27/2025 1:47:00 PM, 12/27/2025 6:47:00 PM, 12.43235206604
12/27/2025 1:48:00 PM, 12/27/2025 6:48:00 PM, 12.1271419525146
12/27/2025 1:49:00 PM, 12/27/2025 6:49:00 PM, 10.519983291626
12/27/2025 1:50:00 PM, 12/27/2025 6:50:00 PM, 10.519983291626
12/27/2025 1:51:00 PM, 12/27/2025 6:51:00 PM, 10.5167942047119
12/27/2025 1:52:00 PM, 12/27/2025 6:52:00 PM, 9.22027015686035
12/27/2025 1:53:00 PM, 12/27/2025 6:53:00 PM, 10.1278018951416
12/27/2025 1:54:00 PM, 12/27/2025 6:54:00 PM, 8.96286964416504
12/27/2025 1:55:00 PM, 12/27/2025 6:55:00 PM, 10.5372114181519
12/27/2025 1:56:00 PM, 12/27/2025 6:56:00 PM, 9.96669673919678
12/27/2025 1:57:00 PM, 12/27/2025 6:57:00 PM, 12.6533088684082
12/27/2025 1:58:00 PM, 12/27/2025 6:58:00 PM, 10.243673324585
12/27/2025 1:59:00 PM, 12/27/2025 6:59:00 PM, 11.2770280838013
12/27/2025 2:00:00 PM, 12/27/2025 7:00:00 PM, 11.0411930084229
12/27/2025 2:01:00 PM, 12/27/2025 7:01:00 PM, 10.1531839370728
12/27/2025 2:02:00 PM, 12/27/2025 7:02:00 PM, 10.330623626709
12/27/2025 2:03:00 PM, 12/27/2025 7:03:00 PM, 9.69447231292725
12/27/2025 2:04:00 PM, 12/27/2025 7:04:00 PM, 9.19536018371582
12/27/2025 2:05:00 PM, 12/27/2025 7:05:00 PM, 13.5018186569214
12/27/2025 2:06:00 PM, 12/27/2025 7:06:00 PM, 11.6261529922485
12/27/2025 2:07:00 PM, 12/27/2025 7:07:00 PM, 11.6562538146973
12/27/2025 2:08:00 PM, 12/27/2025 7:08:00 PM, 11.5753231048584
12/27/2025 2:09:00 PM, 12/27/2025 7:09:00 PM, 10.3661947250366
12/27/2025 2:10:00 PM, 12/27/2025 7:10:00 PM, 10.7482976913452
12/27/2025 2:11:00 PM, 12/27/2025 7:11:00 PM, 11.2059183120728
12/27/2025 2:12:00 PM, 12/27/2025 7:12:00 PM, 11.4920663833618
12/27/2025 2:13:00 PM, 12/27/2025 7:13:00 PM, 12.0019483566284
12/27/2025 2:14:00 PM, 12/27/2025 7:14:00 PM, 11.6499633789063
12/27/2025 2:15:00 PM, 12/27/2025 7:15:00 PM, 11.6457738876343
12/27/2025 2:16:00 PM, 12/27/2025 7:16:00 PM, 11.3319206237793
12/27/2025 2:17:00 PM, 12/27/2025 7:17:00 PM, 10.8773927688599
12/27/2025 2:18:00 PM, 12/27/2025 7:18:00 PM, 12.4962177276611
12/27/2025 2:19:00 PM, 12/27/2025 7:19:00 PM, 15.4420366287231
12/27/2025 2:20:00 PM, 12/27/2025 7:20:00 PM, 15.5850639343262
12/27/2025 2:21:00 PM, 12/27/2025 7:21:00 PM, 14.9178056716919
12/27/2025 2:22:00 PM, 12/27/2025 7:22:00 PM, 13.3160152435303
12/27/2025 2:23:00 PM, 12/27/2025 7:23:00 PM, 12.5523872375488
12/27/2025 2:24:00 PM, 12/27/2025 7:24:00 PM, 11.6071681976318
12/27/2025 2:25:00 PM, 12/27/2025 7:25:00 PM, 12.1085157394409
12/27/2025 2:26:00 PM, 12/27/2025 7:26:00 PM, 11.4297657012939
12/27/2025 2:27:00 PM, 12/27/2025 7:27:00 PM, 11.4187183380127
12/27/2025 2:28:00 PM, 12/27/2025 7:28:00 PM, 12.8598384857178
12/27/2025 2:29:00 PM, 12/27/2025 7:29:00 PM, 13.2492380142212
12/27/2025 2:30:00 PM, 12/27/2025 7:30:00 PM, 13.2964649200439
12/27/2025 2:31:00 PM, 12/27/2025 7:31:00 PM, 14.2263469696045
12/27/2025 2:32:00 PM, 12/27/2025 7:32:00 PM, 15.0340270996094
12/27/2025 2:33:00 PM, 12/27/2025 7:33:00 PM, 13.9297094345093
12/27/2025 2:34:00 PM, 12/27/2025 7:34:00 PM, 12.7274055480957
12/27/2025 2:35:00 PM, 12/27/2025 7:35:00 PM, 12.3399505615234
12/27/2025 2:36:00 PM, 12/27/2025 7:36:00 PM, 11.9080362319946
12/27/2025 2:37:00 PM, 12/27/2025 7:37:00 PM, 12.842604637146
12/27/2025 2:38:00 PM, 12/27/2025 7:38:00 PM, 14.1376323699951
12/27/2025 2:39:00 PM, 12/27/2025 7:39:00 PM, 14.7955093383789
12/27/2025 2:40:00 PM, 12/27/2025 7:40:00 PM, 13.063943862915
12/27/2025 2:41:00 PM, 12/27/2025 7:41:00 PM, 15.0646305084229
12/27/2025 2:42:00 PM, 12/27/2025 7:42:00 PM, 13.3887958526611
12/27/2025 2:43:00 PM, 12/27/2025 7:43:00 PM, 13.4178676605225
12/27/2025 2:44:00 PM, 12/27/2025 7:44:00 PM, 13.7509565353394
12/27/2025 2:45:00 PM, 12/27/2025 7:45:00 PM, 14.2028255462646
12/27/2025 2:46:00 PM, 12/27/2025 7:46:00 PM, 13.264594078064
12/27/2025 2:47:00 PM, 12/27/2025 7:47:00 PM, 11.0197057723999
12/27/2025 2:48:00 PM, 12/27/2025 7:48:00 PM, 12.8174152374268
12/27/2025 2:49:00 PM, 12/27/2025 7:49:00 PM, 13.8685092926025
12/27/2025 2:50:00 PM, 12/27/2025 7:50:00 PM, 13.7106103897095
12/27/2025 2:51:00 PM, 12/27/2025 7:51:00 PM, 13.7106103897095
12/27/2025 2:52:00 PM, 12/27/2025 7:52:00 PM, 13.7106103897095
12/27/2025 2:53:00 PM, 12/27/2025 7:53:00 PM, 12.045241355896
12/27/2025 2:54:00 PM, 12/27/2025 7:54:00 PM, 12.0653562545776
12/27/2025 2:55:00 PM, 12/27/2025 7:55:00 PM, 12.1350135803223
12/27/2025 2:56:00 PM, 12/27/2025 7:56:00 PM, 12.045090675354
12/27/2025 2:57:00 PM, 12/27/2025 7:57:00 PM, 14.153133392334
12/27/2025 2:58:00 PM, 12/27/2025 7:58:00 PM, 14.3371915817261
12/27/2025 2:59:00 PM, 12/27/2025 7:59:00 PM, 14.6431522369385
12/27/2025 3:00:00 PM, 12/27/2025 8:00:00 PM, 15.351375579834
12/27/2025 3:01:00 PM, 12/27/2025 8:01:00 PM, 14.7278423309326
12/27/2025 3:02:00 PM, 12/27/2025 8:02:00 PM, 13.4680852890015
12/27/2025 3:03:00 PM, 12/27/2025 8:03:00 PM, 12.3589639663696
12/27/2025 3:04:00 PM, 12/27/2025 8:04:00 PM, 12.040657043457
12/27/2025 3:05:00 PM, 12/27/2025 8:05:00 PM, 9.82604598999023
12/27/2025 3:06:00 PM, 12/27/2025 8:06:00 PM, 12.3824729919434
12/27/2025 3:07:00 PM, 12/27/2025 8:07:00 PM, 12.379451751709
12/27/2025 3:08:00 PM, 12/27/2025 8:08:00 PM, 11.0263042449951
12/27/2025 3:09:00 PM, 12/27/2025 8:09:00 PM, 11.976188659668
12/27/2025 3:10:00 PM, 12/27/2025 8:10:00 PM, 12.0391082763672
12/27/2025 3:11:00 PM, 12/27/2025 8:11:00 PM, 11.3907814025879
12/27/2025 3:12:00 PM, 12/27/2025 8:12:00 PM, 12.2524766921997
12/27/2025 3:13:00 PM, 12/27/2025 8:13:00 PM, 11.6069965362549
12/27/2025 3:14:00 PM, 12/27/2025 8:14:00 PM, 13.9488210678101
12/27/2025 3:15:00 PM, 12/27/2025 8:15:00 PM, 13.1335382461548
12/27/2025 3:16:00 PM, 12/27/2025 8:16:00 PM, 12.5194282531738
12/27/2025 3:17:00 PM, 12/27/2025 8:17:00 PM, 13.3592653274536
12/27/2025 3:18:00 PM, 12/27/2025 8:18:00 PM, 14.2651042938232
12/27/2025 3:19:00 PM, 12/27/2025 8:19:00 PM, 14.0872526168823
12/27/2025 3:20:00 PM, 12/27/2025 8:20:00 PM, 13.7105398178101
12/27/2025 3:21:00 PM, 12/27/2025 8:21:00 PM, 14.3414039611816
12/27/2025 3:22:00 PM, 12/27/2025 8:22:00 PM, 13.6750783920288
12/27/2025 3:23:00 PM, 12/27/2025 8:23:00 PM, 11.4101085662842
12/27/2025 3:24:00 PM, 12/27/2025 8:24:00 PM, 11.6659412384033
12/27/2025 3:25:00 PM, 12/27/2025 8:25:00 PM, 11.5672512054443
12/27/2025 3:26:00 PM, 12/27/2025 8:26:00 PM, 11.201473236084
12/27/2025 3:27:00 PM, 12/27/2025 8:27:00 PM, 12.9705686569214
12/27/2025 3:28:00 PM, 12/27/2025 8:28:00 PM, 12.4745512008667
12/27/2025 3:29:00 PM, 12/27/2025 8:29:00 PM, 12.9711809158325
12/27/2025 3:30:00 PM, 12/27/2025 8:30:00 PM, 12.9445056915283
12/27/2025 3:31:00 PM, 12/27/2025 8:31:00 PM, 11.5117883682251
12/27/2025 3:32:00 PM, 12/27/2025 8:32:00 PM, 12.3474369049072
12/27/2025 3:33:00 PM, 12/27/2025 8:33:00 PM, 13.62184715271
12/27/2025 3:34:00 PM, 12/27/2025 8:34:00 PM, 14.1299953460693
12/27/2025 3:35:00 PM, 12/27/2025 8:35:00 PM, 14.9926271438599
12/27/2025 3:36:00 PM, 12/27/2025 8:36:00 PM, 15.120138168335
12/27/2025 3:37:00 PM, 12/27/2025 8:37:00 PM, 15.0547523498535
12/27/2025 3:38:00 PM, 12/27/2025 8:38:00 PM, 15.2067070007324
12/27/2025 3:39:00 PM, 12/27/2025 8:39:00 PM, 16.7576198577881
12/27/2025 3:40:00 PM, 12/27/2025 8:40:00 PM, 16.4555130004883
12/27/2025 3:41:00 PM, 12/27/2025 8:41:00 PM, 15.2583665847778
12/27/2025 3:42:00 PM, 12/27/2025 8:42:00 PM, 15.781587600708
12/27/2025 3:43:00 PM, 12/27/2025 8:43:00 PM, 16.9429588317871
12/27/2025 3:44:00 PM, 12/27/2025 8:44:00 PM, 17.7449016571045
12/27/2025 3:45:00 PM, 12/27/2025 8:45:00 PM, 16.2565517425537
12/27/2025 3:46:00 PM, 12/27/2025 8:46:00 PM, 16.0775966644287
12/27/2025 3:47:00 PM, 12/27/2025 8:47:00 PM, 16.0818691253662
12/27/2025 3:48:00 PM, 12/27/2025 8:48:00 PM, 15.0468759536743
12/27/2025 3:49:00 PM, 12/27/2025 8:49:00 PM, 16.2336463928223
12/27/2025 3:50:00 PM, 12/27/2025 8:50:00 PM, 16.2899551391602
12/27/2025 3:51:00 PM, 12/27/2025 8:51:00 PM, 15.5797681808472
12/27/2025 3:52:00 PM, 12/27/2025 8:52:00 PM, 15.6531572341919
12/27/2025 3:53:00 PM, 12/27/2025 8:53:00 PM, 15.6531572341919
12/27/2025 3:54:00 PM, 12/27/2025 8:54:00 PM, 17.5076122283936
12/27/2025 3:55:00 PM, 12/27/2025 8:55:00 PM, 17.8496723175049
12/27/2025 3:56:00 PM, 12/27/2025 8:56:00 PM, 16.9389381408691
12/27/2025 3:57:00 PM, 12/27/2025 8:57:00 PM, 18.3242206573486
12/27/2025 3:58:00 PM, 12/27/2025 8:58:00 PM, 18.8452949523926
12/27/2025 3:59:00 PM, 12/27/2025 8:59:00 PM, 18.1814136505127
12/27/2025 4:00:00 PM, 12/27/2025 9:00:00 PM, 17.8238143920898
12/27/2025 4:01:00 PM, 12/27/2025 9:01:00 PM, 17.6058406829834
12/27/2025 4:02:00 PM, 12/27/2025 9:02:00 PM, 16.9111061096191
12/27/2025 4:03:00 PM, 12/27/2025 9:03:00 PM, 16.4176082611084
12/27/2025 4:04:00 PM, 12/27/2025 9:04:00 PM, 17.5878429412842
12/27/2025 4:05:00 PM, 12/27/2025 9:05:00 PM, 19.2341079711914
12/27/2025 4:06:00 PM, 12/27/2025 9:06:00 PM, 16.4215908050537
12/27/2025 4:07:00 PM, 12/27/2025 9:07:00 PM, 15.4794578552246
12/27/2025 4:08:00 PM, 12/27/2025 9:08:00 PM, 14.6762657165527
12/27/2025 4:09:00 PM, 12/27/2025 9:09:00 PM, 13.3493976593018
12/27/2025 4:10:00 PM, 12/27/2025 9:10:00 PM, 14.0888404846191
12/27/2025 4:11:00 PM, 12/27/2025 9:11:00 PM, 14.7104358673096
12/27/2025 4:12:00 PM, 12/27/2025 9:12:00 PM, 15.8171558380127
12/27/2025 4:13:00 PM, 12/27/2025 9:13:00 PM, 16.2258052825928
12/27/2025 4:14:00 PM, 12/27/2025 9:14:00 PM, 15.5802040100098
12/27/2025 4:15:00 PM, 12/27/2025 9:15:00 PM, 14.9759845733643
12/27/2025 4:16:00 PM, 12/27/2025 9:16:00 PM, 15.2133045196533
12/27/2025 4:17:00 PM, 12/27/2025 9:17:00 PM, 16.1745357513428
12/27/2025 4:18:00 PM, 12/27/2025 9:18:00 PM, 16.18434715271
12/27/2025 4:19:00 PM, 12/27/2025 9:19:00 PM, 16.7255516052246
12/27/2025 4:20:00 PM, 12/27/2025 9:20:00 PM, 16.6518859863281
12/27/2025 4:21:00 PM, 12/27/2025 9:21:00 PM, 16.2911491394043
12/27/2025 4:22:00 PM, 12/27/2025 9:22:00 PM, 16.9641437530518
12/27/2025 4:23:00 PM, 12/27/2025 9:23:00 PM, 18.5820159912109
12/27/2025 4:24:00 PM, 12/27/2025 9:24:00 PM, 17.0927600860596
12/27/2025 4:25:00 PM, 12/27/2025 9:25:00 PM, 18.5423393249512
12/27/2025 4:26:00 PM, 12/27/2025 9:26:00 PM, 16.9782238006592
12/27/2025 4:27:00 PM, 12/27/2025 9:27:00 PM, 17.1234092712402
12/27/2025 4:28:00 PM, 12/27/2025 9:28:00 PM, 17.6677436828613
12/27/2025 4:29:00 PM, 12/27/2025 9:29:00 PM, 17.091609954834
12/27/2025 4:30:00 PM, 12/27/2025 9:30:00 PM, 16.9761695861816
12/27/2025 4:31:00 PM, 12/27/2025 9:31:00 PM, 19.1590995788574
12/27/2025 4:32:00 PM, 12/27/2025 9:32:00 PM, 19.4050350189209
12/27/2025 4:33:00 PM, 12/27/2025 9:33:00 PM, 20.1826877593994
12/27/2025 4:34:00 PM, 12/27/2025 9:34:00 PM, 20.2355918884277
12/27/2025 4:35:00 PM, 12/27/2025 9:35:00 PM, 20.8756523132324
12/27/2025 4:36:00 PM, 12/27/2025 9:36:00 PM, 22.6582355499268
12/27/2025 4:37:00 PM, 12/27/2025 9:37:00 PM, 22.1109561920166
12/27/2025 4:38:00 PM, 12/27/2025 9:38:00 PM, 20.7854747772217
12/27/2025 4:39:00 PM, 12/27/2025 9:39:00 PM, 20.9298839569092
12/27/2025 4:40:00 PM, 12/27/2025 9:40:00 PM, 20.9882698059082
12/27/2025 4:41:00 PM, 12/27/2025 9:41:00 PM, 19.691442489624
12/27/2025 4:42:00 PM, 12/27/2025 9:42:00 PM, 20.6741046905518
12/27/2025 4:43:00 PM, 12/27/2025 9:43:00 PM, 20.7392177581787
12/27/2025 4:44:00 PM, 12/27/2025 9:44:00 PM, 20.2407741546631
12/27/2025 4:45:00 PM, 12/27/2025 9:45:00 PM, 21.60227394104
12/27/2025 4:46:00 PM, 12/27/2025 9:46:00 PM, 21.078010559082
12/27/2025 4:47:00 PM, 12/27/2025 9:47:00 PM, 20.744197845459
12/27/2025 4:48:00 PM, 12/27/2025 9:48:00 PM, 19.7624530792236
12/27/2025 4:49:00 PM, 12/27/2025 9:49:00 PM, 20.1043090820313
12/27/2025 4:50:00 PM, 12/27/2025 9:50:00 PM, 20.236364364624
12/27/2025 4:51:00 PM, 12/27/2025 9:51:00 PM, 20.9259090423584
12/27/2025 4:52:00 PM, 12/27/2025 9:52:00 PM, 21.9123306274414
12/27/2025 4:53:00 PM, 12/27/2025 9:53:00 PM, 22.2617835998535
12/27/2025 4:54:00 PM, 12/27/2025 9:54:00 PM, 22.2617835998535
12/27/2025 4:55:00 PM, 12/27/2025 9:55:00 PM, 20.9572849273682
12/27/2025 4:56:00 PM, 12/27/2025 9:56:00 PM, 20.7984447479248
12/27/2025 4:57:00 PM, 12/27/2025 9:57:00 PM, 21.0876426696777
12/27/2025 4:58:00 PM, 12/27/2025 9:58:00 PM, 21.3338222503662
12/27/2025 4:59:00 PM, 12/27/2025 9:59:00 PM, 20.6656684875488
12/27/2025 5:00:00 PM, 12/27/2025 10:00:00 PM, 20.0153026580811
12/27/2025 5:01:00 PM, 12/27/2025 10:01:00 PM, 20.8885879516602
12/27/2025 5:02:00 PM, 12/27/2025 10:02:00 PM, 23.5568428039551
12/27/2025 5:03:00 PM, 12/27/2025 10:03:00 PM, 22.8224506378174
12/27/2025 5:04:00 PM, 12/27/2025 10:04:00 PM, 20.697582244873
12/27/2025 5:05:00 PM, 12/27/2025 10:05:00 PM, 21.1464595794678
12/27/2025 5:06:00 PM, 12/27/2025 10:06:00 PM, 22.5549278259277
12/27/2025 5:07:00 PM, 12/27/2025 10:07:00 PM, 20.713249206543
12/27/2025 5:08:00 PM, 12/27/2025 10:08:00 PM, 19.3780841827393
12/27/2025 5:09:00 PM, 12/27/2025 10:09:00 PM, 19.9190521240234
12/27/2025 5:10:00 PM, 12/27/2025 10:10:00 PM, 20.8234786987305
12/27/2025 5:11:00 PM, 12/27/2025 10:11:00 PM, 20.7569370269775
12/27/2025 5:12:00 PM, 12/27/2025 10:12:00 PM, 18.9641056060791
12/27/2025 5:13:00 PM, 12/27/2025 10:13:00 PM, 20.6872081756592
12/27/2025 5:14:00 PM, 12/27/2025 10:14:00 PM, 20.1667556762695
12/27/2025 5:15:00 PM, 12/27/2025 10:15:00 PM, 18.964469909668
12/27/2025 5:16:00 PM, 12/27/2025 10:16:00 PM, 21.018892288208
12/27/2025 5:17:00 PM, 12/27/2025 10:17:00 PM, 23.1508884429932
12/27/2025 5:18:00 PM, 12/27/2025 10:18:00 PM, 23.7289371490479
12/27/2025 5:19:00 PM, 12/27/2025 10:19:00 PM, 23.5487041473389
12/27/2025 5:20:00 PM, 12/27/2025 10:20:00 PM, 22.732982635498
12/27/2025 5:21:00 PM, 12/27/2025 10:21:00 PM, 22.9791412353516
12/27/2025 5:22:00 PM, 12/27/2025 10:22:00 PM, 22.9707736968994
12/27/2025 5:23:00 PM, 12/27/2025 10:23:00 PM, 21.721586227417
12/27/2025 5:24:00 PM, 12/27/2025 10:24:00 PM, 19.9473628997803
12/27/2025 5:25:00 PM, 12/27/2025 10:25:00 PM, 21.4080257415771
12/27/2025 5:26:00 PM, 12/27/2025 10:26:00 PM, 20.31077003479
12/27/2025 5:27:00 PM, 12/27/2025 10:27:00 PM, 21.1540393829346
12/27/2025 5:28:00 PM, 12/27/2025 10:28:00 PM, 20.0612182617188
12/27/2025 5:29:00 PM, 12/27/2025 10:29:00 PM, 19.619327545166
12/27/2025 5:30:00 PM, 12/27/2025 10:30:00 PM, 20.6685752868652
12/27/2025 5:31:00 PM, 12/27/2025 10:31:00 PM, 21.08424949646
12/27/2025 5:32:00 PM, 12/27/2025 10:32:00 PM, 19.343147277832
12/27/2025 5:33:00 PM, 12/27/2025 10:33:00 PM, 18.7158279418945
12/27/2025 5:34:00 PM, 12/27/2025 10:34:00 PM, 20.6430110931396
12/27/2025 5:35:00 PM, 12/27/2025 10:35:00 PM, 20.0413665771484
12/27/2025 5:36:00 PM, 12/27/2025 10:36:00 PM, 19.5195941925049
12/27/2025 5:37:00 PM, 12/27/2025 10:37:00 PM, 19.4025726318359
12/27/2025 5:38:00 PM, 12/27/2025 10:38:00 PM, 18.1733436584473
12/27/2025 5:39:00 PM, 12/27/2025 10:39:00 PM, 18.8806476593018
12/27/2025 5:40:00 PM, 12/27/2025 10:40:00 PM, 19.6252536773682
12/27/2025 5:41:00 PM, 12/27/2025 10:41:00 PM, 19.9362277984619
12/27/2025 5:42:00 PM, 12/27/2025 10:42:00 PM, 19.4761943817139
12/27/2025 5:43:00 PM, 12/27/2025 10:43:00 PM, 18.8214836120605
12/27/2025 5:44:00 PM, 12/27/2025 10:44:00 PM, 15.7002229690552
12/27/2025 5:45:00 PM, 12/27/2025 10:45:00 PM, 19.0809688568115
12/27/2025 5:46:00 PM, 12/27/2025 10:46:00 PM, 19.8470191955566
12/27/2025 5:47:00 PM, 12/27/2025 10:47:00 PM, 16.988561630249
12/27/2025 5:48:00 PM, 12/27/2025 10:48:00 PM, 16.8137512207031
12/27/2025 5:49:00 PM, 12/27/2025 10:49:00 PM, 18.6857833862305
12/27/2025 5:50:00 PM, 12/27/2025 10:50:00 PM, 18.542163848877
12/27/2025 5:51:00 PM, 12/27/2025 10:51:00 PM, 15.7535228729248
12/27/2025 5:52:00 PM, 12/27/2025 10:52:00 PM, 14.2558755874634
12/27/2025 5:53:00 PM, 12/27/2025 10:53:00 PM, 16.4616718292236
12/27/2025 5:54:00 PM, 12/27/2025 10:54:00 PM, 16.6967124938965
12/27/2025 5:55:00 PM, 12/27/2025 10:55:00 PM, 16.6967124938965
12/27/2025 5:56:00 PM, 12/27/2025 10:56:00 PM, 16.4278354644775
12/27/2025 5:57:00 PM, 12/27/2025 10:57:00 PM, 17.1002445220947
12/27/2025 5:58:00 PM, 12/27/2025 10:58:00 PM, 18.0135841369629
12/27/2025 5:59:00 PM, 12/27/2025 10:59:00 PM, 17.8335952758789
12/27/2025 6:00:00 PM, 12/27/2025 11:00:00 PM, 18.2871475219727
12/27/2025 6:01:00 PM, 12/27/2025 11:01:00 PM, 21.1802368164063
12/27/2025 6:02:00 PM, 12/27/2025 11:02:00 PM, 23.7548980712891
12/27/2025 6:03:00 PM, 12/27/2025 11:03:00 PM, 21.7656707763672
12/27/2025 6:04:00 PM, 12/27/2025 11:04:00 PM, 21.552339553833
12/27/2025 6:05:00 PM, 12/27/2025 11:05:00 PM, 21.5558090209961
12/27/2025 6:06:00 PM, 12/27/2025 11:06:00 PM, 20.9213085174561
12/27/2025 6:07:00 PM, 12/27/2025 11:07:00 PM, 18.1731910705566
12/27/2025 6:08:00 PM, 12/27/2025 11:08:00 PM, 20.4367237091064
12/27/2025 6:09:00 PM, 12/27/2025 11:09:00 PM, 19.6242008209229
12/27/2025 6:10:00 PM, 12/27/2025 11:10:00 PM, 19.4990921020508
12/27/2025 6:11:00 PM, 12/27/2025 11:11:00 PM, 19.2797832489014
12/27/2025 6:12:00 PM, 12/27/2025 11:12:00 PM, 18.92453956604
12/27/2025 6:13:00 PM, 12/27/2025 11:13:00 PM, 17.5698928833008
12/27/2025 6:14:00 PM, 12/27/2025 11:14:00 PM, 17.6317024230957
12/27/2025 6:15:00 PM, 12/27/2025 11:15:00 PM, 17.7358245849609
12/27/2025 6:16:00 PM, 12/27/2025 11:16:00 PM, 18.3891258239746
12/27/2025 6:17:00 PM, 12/27/2025 11:17:00 PM, 18.0450019836426
12/27/2025 6:18:00 PM, 12/27/2025 11:18:00 PM, 19.7765045166016
12/27/2025 6:19:00 PM, 12/27/2025 11:19:00 PM, 18.6851501464844
12/27/2025 6:20:00 PM, 12/27/2025 11:20:00 PM, 19.0624580383301
12/27/2025 6:21:00 PM, 12/27/2025 11:21:00 PM, 20.1714954376221
12/27/2025 6:22:00 PM, 12/27/2025 11:22:00 PM, 19.7029609680176
12/27/2025 6:23:00 PM, 12/27/2025 11:23:00 PM, 20.1215763092041
12/27/2025 6:24:00 PM, 12/27/2025 11:24:00 PM, 18.0867290496826
12/27/2025 6:25:00 PM, 12/27/2025 11:25:00 PM, 17.2492809295654
12/27/2025 6:26:00 PM, 12/27/2025 11:26:00 PM, 14.6117610931396
12/27/2025 6:27:00 PM, 12/27/2025 11:27:00 PM, 16.8633499145508
12/27/2025 6:28:00 PM, 12/27/2025 11:28:00 PM, 16.1938877105713
12/27/2025 6:29:00 PM, 12/27/2025 11:29:00 PM, 17.2341766357422
12/27/2025 6:30:00 PM, 12/27/2025 11:30:00 PM, 15.7977914810181
12/27/2025 6:31:00 PM, 12/27/2025 11:31:00 PM, 16.4646854400635
12/27/2025 6:32:00 PM, 12/27/2025 11:32:00 PM, 16.5874156951904
12/27/2025 6:33:00 PM, 12/27/2025 11:33:00 PM, 17.5945129394531
12/27/2025 6:34:00 PM, 12/27/2025 11:34:00 PM, 18.2488918304443
12/27/2025 6:35:00 PM, 12/27/2025 11:35:00 PM, 20.5871124267578
12/27/2025 6:36:00 PM, 12/27/2025 11:36:00 PM, 18.6355533599854
12/27/2025 6:37:00 PM, 12/27/2025 11:37:00 PM, 20.9639472961426
12/27/2025 6:38:00 PM, 12/27/2025 11:38:00 PM, 17.8521671295166
12/27/2025 6:39:00 PM, 12/27/2025 11:39:00 PM, 19.3445377349854
12/27/2025 6:40:00 PM, 12/27/2025 11:40:00 PM, 21.4448089599609
12/27/2025 6:41:00 PM, 12/27/2025 11:41:00 PM, 21.4265403747559
12/27/2025 6:42:00 PM, 12/27/2025 11:42:00 PM, 20.8229026794434
12/27/2025 6:43:00 PM, 12/27/2025 11:43:00 PM, 21.5053863525391
12/27/2025 6:44:00 PM, 12/27/2025 11:44:00 PM, 22.1099395751953
12/27/2025 6:45:00 PM, 12/27/2025 11:45:00 PM, 22.6022052764893
12/27/2025 6:46:00 PM, 12/27/2025 11:46:00 PM, 23.7408695220947
12/27/2025 6:47:00 PM, 12/27/2025 11:47:00 PM, 25.7059574127197
12/27/2025 6:48:00 PM, 12/27/2025 11:48:00 PM, 22.0553531646729
12/27/2025 6:49:00 PM, 12/27/2025 11:49:00 PM, 21.6229228973389
12/27/2025 6:50:00 PM, 12/27/2025 11:50:00 PM, 20.5136394500732
12/27/2025 6:51:00 PM, 12/27/2025 11:51:00 PM, 18.2277755737305
12/27/2025 6:52:00 PM, 12/27/2025 11:52:00 PM, 20.602518081665
12/27/2025 6:53:00 PM, 12/27/2025 11:53:00 PM, 21.127779006958
12/27/2025 6:54:00 PM, 12/27/2025 11:54:00 PM, 19.4194564819336
12/27/2025 6:55:00 PM, 12/27/2025 11:55:00 PM, 18.5792369842529
12/27/2025 6:56:00 PM, 12/27/2025 11:56:00 PM, 18.5792369842529
12/27/2025 6:57:00 PM, 12/27/2025 11:57:00 PM, 20.0664443969727
12/27/2025 6:58:00 PM, 12/27/2025 11:58:00 PM, 21.1000556945801
12/27/2025 6:59:00 PM, 12/27/2025 11:59:00 PM, 20.3559646606445
12/27/2025 7:00:00 PM, 12/28/2025 12:00:00 AM, 20.9581394195557
12/27/2025 7:01:00 PM, 12/28/2025 12:01:00 AM, 21.1311588287354
12/27/2025 7:02:00 PM, 12/28/2025 12:02:00 AM, 19.9005069732666
12/27/2025 7:03:00 PM, 12/28/2025 12:03:00 AM, 20.2352848052979
12/27/2025 7:04:00 PM, 12/28/2025 12:04:00 AM, 19.9859390258789
12/27/2025 7:05:00 PM, 12/28/2025 12:05:00 AM, 19.3110427856445
12/27/2025 7:06:00 PM, 12/28/2025 12:06:00 AM, 19.7290859222412
12/27/2025 7:07:00 PM, 12/28/2025 12:07:00 AM, 20.9142723083496
12/27/2025 7:08:00 PM, 12/28/2025 12:08:00 AM, 19.9936714172363
12/27/2025 7:09:00 PM, 12/28/2025 12:09:00 AM, 18.4601783752441
12/27/2025 7:10:00 PM, 12/28/2025 12:10:00 AM, 19.411060333252
12/27/2025 7:11:00 PM, 12/28/2025 12:11:00 AM, 19.7137279510498
12/27/2025 7:12:00 PM, 12/28/2025 12:12:00 AM, 20.8457374572754
12/27/2025 7:13:00 PM, 12/28/2025 12:13:00 AM, 21.8843231201172
12/27/2025 7:14:00 PM, 12/28/2025 12:14:00 AM, 20.8296661376953
12/27/2025 7:15:00 PM, 12/28/2025 12:15:00 AM, 20.3104095458984
12/27/2025 7:16:00 PM, 12/28/2025 12:16:00 AM, 18.6969928741455
12/27/2025 7:17:00 PM, 12/28/2025 12:17:00 AM, 19.7093753814697
12/27/2025 7:18:00 PM, 12/28/2025 12:18:00 AM, 19.1616325378418
12/27/2025 7:19:00 PM, 12/28/2025 12:19:00 AM, 18.6992092132568
12/27/2025 7:20:00 PM, 12/28/2025 12:20:00 AM, 17.7691440582275
12/27/2025 7:21:00 PM, 12/28/2025 12:21:00 AM, 18.9802894592285
12/27/2025 7:22:00 PM, 12/28/2025 12:22:00 AM, 20.5386581420898
12/27/2025 7:23:00 PM, 12/28/2025 12:23:00 AM, 18.3858127593994
12/27/2025 7:24:00 PM, 12/28/2025 12:24:00 AM, 18.73752784729
12/27/2025 7:25:00 PM, 12/28/2025 12:25:00 AM, 17.7036743164063
12/27/2025 7:26:00 PM, 12/28/2025 12:26:00 AM, 18.6676902770996
12/27/2025 7:27:00 PM, 12/28/2025 12:27:00 AM, 18.4305458068848
12/27/2025 7:28:00 PM, 12/28/2025 12:28:00 AM, 20.253438949585
12/27/2025 7:29:00 PM, 12/28/2025 12:29:00 AM, 20.0156288146973
12/27/2025 7:30:00 PM, 12/28/2025 12:30:00 AM, 18.0169715881348
12/27/2025 7:31:00 PM, 12/28/2025 12:31:00 AM, 17.0396156311035
12/27/2025 7:32:00 PM, 12/28/2025 12:32:00 AM, 17.6020984649658
12/27/2025 7:33:00 PM, 12/28/2025 12:33:00 AM, 17.5481948852539
12/27/2025 7:34:00 PM, 12/28/2025 12:34:00 AM, 16.5056076049805
12/27/2025 7:35:00 PM, 12/28/2025 12:35:00 AM, 15.7553882598877
12/27/2025 7:36:00 PM, 12/28/2025 12:36:00 AM, 17.521879196167
12/27/2025 7:37:00 PM, 12/28/2025 12:37:00 AM, 17.9470653533936
12/27/2025 7:38:00 PM, 12/28/2025 12:38:00 AM, 16.2210254669189
12/27/2025 7:39:00 PM, 12/28/2025 12:39:00 AM, 13.1112146377563
12/27/2025 7:40:00 PM, 12/28/2025 12:40:00 AM, 15.3017616271973
12/27/2025 7:41:00 PM, 12/28/2025 12:41:00 AM, 15.8062171936035
12/27/2025 7:42:00 PM, 12/28/2025 12:42:00 AM, 16.6149291992188
12/27/2025 7:43:00 PM, 12/28/2025 12:43:00 AM, 16.6586475372314
12/27/2025 7:44:00 PM, 12/28/2025 12:44:00 AM, 16.2844429016113
12/27/2025 7:45:00 PM, 12/28/2025 12:45:00 AM, 18.659646987915
12/27/2025 7:46:00 PM, 12/28/2025 12:46:00 AM, 16.4317855834961
12/27/2025 7:47:00 PM, 12/28/2025 12:47:00 AM, 14.2248048782349
12/27/2025 7:48:00 PM, 12/28/2025 12:48:00 AM, 15.4219608306885
12/27/2025 7:49:00 PM, 12/28/2025 12:49:00 AM, 16.2951431274414
12/27/2025 7:50:00 PM, 12/28/2025 12:50:00 AM, 14.8914794921875
12/27/2025 7:51:00 PM, 12/28/2025 12:51:00 AM, 14.7644996643066
12/27/2025 7:52:00 PM, 12/28/2025 12:52:00 AM, 15.8463573455811
12/27/2025 7:53:00 PM, 12/28/2025 12:53:00 AM, 16.8680763244629
12/27/2025 7:54:00 PM, 12/28/2025 12:54:00 AM, 15.3206405639648
12/27/2025 7:55:00 PM, 12/28/2025 12:55:00 AM, 17.2632904052734
12/27/2025 7:56:00 PM, 12/28/2025 12:56:00 AM, 17.3311061859131
12/27/2025 7:57:00 PM, 12/28/2025 12:57:00 AM, 17.3311061859131
12/27/2025 7:58:00 PM, 12/28/2025 12:58:00 AM, 16.5664825439453
12/27/2025 7:59:00 PM, 12/28/2025 12:59:00 AM, 17.4469165802002
12/27/2025 8:00:00 PM, 12/28/2025 1:00:00 AM, 17.0844173431396
12/27/2025 8:01:00 PM, 12/28/2025 1:01:00 AM, 14.9729614257813
12/27/2025 8:02:00 PM, 12/28/2025 1:02:00 AM, 16.8351783752441
12/27/2025 8:03:00 PM, 12/28/2025 1:03:00 AM, 16.5270690917969
12/27/2025 8:04:00 PM, 12/28/2025 1:04:00 AM, 17.7081069946289
12/27/2025 8:05:00 PM, 12/28/2025 1:05:00 AM, 16.2926120758057
12/27/2025 8:06:00 PM, 12/28/2025 1:06:00 AM, 17.2615222930908
12/27/2025 8:07:00 PM, 12/28/2025 1:07:00 AM, 17.7332019805908
12/27/2025 8:08:00 PM, 12/28/2025 1:08:00 AM, 17.7764949798584
12/27/2025 8:09:00 PM, 12/28/2025 1:09:00 AM, 17.5140628814697
12/27/2025 8:10:00 PM, 12/28/2025 1:10:00 AM, 18.6546401977539
12/27/2025 8:11:00 PM, 12/28/2025 1:11:00 AM, 15.5532579421997
12/27/2025 8:12:00 PM, 12/28/2025 1:12:00 AM, 12.4823951721191
12/27/2025 8:13:00 PM, 12/28/2025 1:13:00 AM, 12.6228466033936
12/27/2025 8:14:00 PM, 12/28/2025 1:14:00 AM, 13.9083070755005
12/27/2025 8:15:00 PM, 12/28/2025 1:15:00 AM, 17.0451583862305
12/27/2025 8:16:00 PM, 12/28/2025 1:16:00 AM, 17.4569358825684
12/27/2025 8:17:00 PM, 12/28/2025 1:17:00 AM, 17.018949508667
12/27/2025 8:18:00 PM, 12/28/2025 1:18:00 AM, 19.2904968261719
12/27/2025 8:19:00 PM, 12/28/2025 1:19:00 AM, 18.6125640869141
12/27/2025 8:20:00 PM, 12/28/2025 1:20:00 AM, 18.3006153106689
12/27/2025 8:21:00 PM, 12/28/2025 1:21:00 AM, 19.8499145507813
12/27/2025 8:22:00 PM, 12/28/2025 1:22:00 AM, 21.0482940673828
12/27/2025 8:23:00 PM, 12/28/2025 1:23:00 AM, 17.1310501098633
12/27/2025 8:24:00 PM, 12/28/2025 1:24:00 AM, 17.4469890594482
12/27/2025 8:25:00 PM, 12/28/2025 1:25:00 AM, 19.5658378601074
12/27/2025 8:26:00 PM, 12/28/2025 1:26:00 AM, 18.4006614685059
12/27/2025 8:27:00 PM, 12/28/2025 1:27:00 AM, 18.5921058654785
12/27/2025 8:28:00 PM, 12/28/2025 1:28:00 AM, 20.5110454559326
12/27/2025 8:29:00 PM, 12/28/2025 1:29:00 AM, 20.4796295166016
12/27/2025 8:30:00 PM, 12/28/2025 1:30:00 AM, 20.2828369140625
12/27/2025 8:31:00 PM, 12/28/2025 1:31:00 AM, 18.3764724731445
12/27/2025 8:32:00 PM, 12/28/2025 1:32:00 AM, 19.9007568359375
12/27/2025 8:33:00 PM, 12/28/2025 1:33:00 AM, 19.4975109100342
12/27/2025 8:34:00 PM, 12/28/2025 1:34:00 AM, 20.6796875
12/27/2025 8:35:00 PM, 12/28/2025 1:35:00 AM, 17.0324440002441
12/27/2025 8:36:00 PM, 12/28/2025 1:36:00 AM, 18.8469009399414
12/27/2025 8:37:00 PM, 12/28/2025 1:37:00 AM, 20.5246143341064
12/27/2025 8:38:00 PM, 12/28/2025 1:38:00 AM, 19.4310321807861
12/27/2025 8:39:00 PM, 12/28/2025 1:39:00 AM, 21.5974864959717
12/27/2025 8:40:00 PM, 12/28/2025 1:40:00 AM, 20.9594173431396
12/27/2025 8:41:00 PM, 12/28/2025 1:41:00 AM, 18.3928451538086
12/27/2025 8:42:00 PM, 12/28/2025 1:42:00 AM, 18.447868347168
12/27/2025 8:43:00 PM, 12/28/2025 1:43:00 AM, 17.2924633026123
12/27/2025 8:44:00 PM, 12/28/2025 1:44:00 AM, 16.0884113311768
12/27/2025 8:45:00 PM, 12/28/2025 1:45:00 AM, 18.2921695709229
12/27/2025 8:46:00 PM, 12/28/2025 1:46:00 AM, 17.8518104553223
12/27/2025 8:47:00 PM, 12/28/2025 1:47:00 AM, 16.0247707366943
12/27/2025 8:48:00 PM, 12/28/2025 1:48:00 AM, 16.8730354309082
12/27/2025 8:49:00 PM, 12/28/2025 1:49:00 AM, 18.0167694091797
12/27/2025 8:50:00 PM, 12/28/2025 1:50:00 AM, 18.6679096221924
12/27/2025 8:51:00 PM, 12/28/2025 1:51:00 AM, 16.6494274139404
12/27/2025 8:52:00 PM, 12/28/2025 1:52:00 AM, 17.2858047485352
12/27/2025 8:53:00 PM, 12/28/2025 1:53:00 AM, 16.0801868438721
12/27/2025 8:54:00 PM, 12/28/2025 1:54:00 AM, 16.1573276519775
12/27/2025 8:55:00 PM, 12/28/2025 1:55:00 AM, 16.6482887268066
12/27/2025 8:56:00 PM, 12/28/2025 1:56:00 AM, 17.6045341491699
12/27/2025 8:57:00 PM, 12/28/2025 1:57:00 AM, 16.5729331970215
12/27/2025 8:58:00 PM, 12/28/2025 1:58:00 AM, 16.5729331970215
12/27/2025 8:59:00 PM, 12/28/2025 1:59:00 AM, 16.715892791748
12/27/2025 9:00:00 PM, 12/28/2025 2:00:00 AM, 17.403959274292
12/27/2025 9:01:00 PM, 12/28/2025 2:01:00 AM, 17.0600147247314
12/27/2025 9:02:00 PM, 12/28/2025 2:02:00 AM, 18.239616394043
12/27/2025 9:03:00 PM, 12/28/2025 2:03:00 AM, 19.1029510498047
12/27/2025 9:04:00 PM, 12/28/2025 2:04:00 AM, 18.8970012664795
12/27/2025 9:05:00 PM, 12/28/2025 2:05:00 AM, 19.8794040679932
12/27/2025 9:06:00 PM, 12/28/2025 2:06:00 AM, 18.9934272766113
12/27/2025 9:07:00 PM, 12/28/2025 2:07:00 AM, 20.4803161621094
12/27/2025 9:08:00 PM, 12/28/2025 2:08:00 AM, 21.183629989624
12/27/2025 9:09:00 PM, 12/28/2025 2:09:00 AM, 21.3705749511719
12/27/2025 9:10:00 PM, 12/28/2025 2:10:00 AM, 21.0633239746094
12/27/2025 9:11:00 PM, 12/28/2025 2:11:00 AM, 21.8769378662109
12/27/2025 9:12:00 PM, 12/28/2025 2:12:00 AM, 22.6463470458984
12/27/2025 9:13:00 PM, 12/28/2025 2:13:00 AM, 21.8593273162842
12/27/2025 9:14:00 PM, 12/28/2025 2:14:00 AM, 21.8559055328369
12/27/2025 9:15:00 PM, 12/28/2025 2:15:00 AM, 18.4317951202393
12/27/2025 9:16:00 PM, 12/28/2025 2:16:00 AM, 19.4405517578125
12/27/2025 9:17:00 PM, 12/28/2025 2:17:00 AM, 20.0760040283203
12/27/2025 9:18:00 PM, 12/28/2025 2:18:00 AM, 20.5868148803711
12/27/2025 9:19:00 PM, 12/28/2025 2:19:00 AM, 19.741304397583
12/27/2025 9:20:00 PM, 12/28/2025 2:20:00 AM, 20.5631847381592
12/27/2025 9:21:00 PM, 12/28/2025 2:21:00 AM, 20.0998420715332
12/27/2025 9:22:00 PM, 12/28/2025 2:22:00 AM, 20.0048274993896
12/27/2025 9:23:00 PM, 12/28/2025 2:23:00 AM, 20.9535541534424
12/27/2025 9:24:00 PM, 12/28/2025 2:24:00 AM, 20.0969390869141
12/27/2025 9:25:00 PM, 12/28/2025 2:25:00 AM, 19.9419097900391
12/27/2025 9:26:00 PM, 12/28/2025 2:26:00 AM, 18.5344715118408
12/27/2025 9:27:00 PM, 12/28/2025 2:27:00 AM, 18.9431838989258
12/27/2025 9:28:00 PM, 12/28/2025 2:28:00 AM, 18.9657421112061
12/27/2025 9:29:00 PM, 12/28/2025 2:29:00 AM, 20.1029415130615
12/27/2025 9:30:00 PM, 12/28/2025 2:30:00 AM, 20.7483196258545
12/27/2025 9:31:00 PM, 12/28/2025 2:31:00 AM, 21.1332187652588
12/27/2025 9:32:00 PM, 12/28/2025 2:32:00 AM, 21.1958808898926
12/27/2025 9:33:00 PM, 12/28/2025 2:33:00 AM, 19.9087085723877
12/27/2025 9:34:00 PM, 12/28/2025 2:34:00 AM, 22.0228939056396
12/27/2025 9:35:00 PM, 12/28/2025 2:35:00 AM, 21.4634666442871
12/27/2025 9:36:00 PM, 12/28/2025 2:36:00 AM, 19.1080493927002
12/27/2025 9:37:00 PM, 12/28/2025 2:37:00 AM, 20.3353061676025
12/27/2025 9:38:00 PM, 12/28/2025 2:38:00 AM, 19.4549446105957
12/27/2025 9:39:00 PM, 12/28/2025 2:39:00 AM, 19.6388397216797
12/27/2025 9:40:00 PM, 12/28/2025 2:40:00 AM, 21.2200450897217
12/27/2025 9:41:00 PM, 12/28/2025 2:41:00 AM, 20.4927158355713
12/27/2025 9:42:00 PM, 12/28/2025 2:42:00 AM, 18.9346790313721
12/27/2025 9:43:00 PM, 12/28/2025 2:43:00 AM, 19.5889472961426
12/27/2025 9:44:00 PM, 12/28/2025 2:44:00 AM, 18.3684005737305
12/27/2025 9:45:00 PM, 12/28/2025 2:45:00 AM, 20.1862754821777
12/27/2025 9:46:00 PM, 12/28/2025 2:46:00 AM, 20.0883026123047
12/27/2025 9:47:00 PM, 12/28/2025 2:47:00 AM, 20.7158946990967
12/27/2025 9:48:00 PM, 12/28/2025 2:48:00 AM, 20.6608219146729
12/27/2025 9:49:00 PM, 12/28/2025 2:49:00 AM, 20.5510311126709
12/27/2025 9:50:00 PM, 12/28/2025 2:50:00 AM, 19.7630805969238
12/27/2025 9:51:00 PM, 12/28/2025 2:51:00 AM, 19.55934715271
12/27/2025 9:52:00 PM, 12/28/2025 2:52:00 AM, 21.1098155975342
12/27/2025 9:53:00 PM, 12/28/2025 2:53:00 AM, 19.2162075042725
12/27/2025 9:54:00 PM, 12/28/2025 2:54:00 AM, 21.4401111602783
12/27/2025 9:55:00 PM, 12/28/2025 2:55:00 AM, 21.7343330383301
12/27/2025 9:56:00 PM, 12/28/2025 2:56:00 AM, 22.054084777832
12/27/2025 9:57:00 PM, 12/28/2025 2:57:00 AM, 23.025728225708
12/27/2025 9:58:00 PM, 12/28/2025 2:58:00 AM, 20.4312343597412
12/27/2025 9:59:00 PM, 12/28/2025 2:59:00 AM, 20.4312343597412
12/27/2025 10:00:00 PM, 12/28/2025 3:00:00 AM, 19.8766918182373
12/27/2025 10:01:00 PM, 12/28/2025 3:01:00 AM, 19.6648464202881
12/27/2025 10:02:00 PM, 12/28/2025 3:02:00 AM, 22.5424289703369
12/27/2025 10:03:00 PM, 12/28/2025 3:03:00 AM, 18.0229511260986
12/27/2025 10:04:00 PM, 12/28/2025 3:04:00 AM, 20.2888431549072
12/27/2025 10:05:00 PM, 12/28/2025 3:05:00 AM, 20.5414447784424
12/27/2025 10:06:00 PM, 12/28/2025 3:06:00 AM, 20.674488067627
12/27/2025 10:07:00 PM, 12/28/2025 3:07:00 AM, 19.7718524932861
12/27/2025 10:08:00 PM, 12/28/2025 3:08:00 AM, 20.5462265014648
12/27/2025 10:09:00 PM, 12/28/2025 3:09:00 AM, 17.6317920684814
12/27/2025 10:10:00 PM, 12/28/2025 3:10:00 AM, 17.1035251617432
12/27/2025 10:11:00 PM, 12/28/2025 3:11:00 AM, 16.3400173187256
12/27/2025 10:12:00 PM, 12/28/2025 3:12:00 AM, 18.3399772644043
12/27/2025 10:13:00 PM, 12/28/2025 3:13:00 AM, 18.4328136444092
12/27/2025 10:14:00 PM, 12/28/2025 3:14:00 AM, 19.777286529541
12/27/2025 10:15:00 PM, 12/28/2025 3:15:00 AM, 19.1654739379883
12/27/2025 10:16:00 PM, 12/28/2025 3:16:00 AM, 21.0503158569336
12/27/2025 10:17:00 PM, 12/28/2025 3:17:00 AM, 20.5880813598633
12/27/2025 10:18:00 PM, 12/28/2025 3:18:00 AM, 19.2732238769531
12/27/2025 10:19:00 PM, 12/28/2025 3:19:00 AM, 21.4012336730957
12/27/2025 10:20:00 PM, 12/28/2025 3:20:00 AM, 18.9165592193604
12/27/2025 10:21:00 PM, 12/28/2025 3:21:00 AM, 18.5810050964355
12/27/2025 10:22:00 PM, 12/28/2025 3:22:00 AM, 14.4406852722168
12/27/2025 10:23:00 PM, 12/28/2025 3:23:00 AM, 17.7090091705322
12/27/2025 10:24:00 PM, 12/28/2025 3:24:00 AM, 15.8716669082642
12/27/2025 10:25:00 PM, 12/28/2025 3:25:00 AM, 15.5440301895142
12/27/2025 10:26:00 PM, 12/28/2025 3:26:00 AM, 18.301342010498
12/27/2025 10:27:00 PM, 12/28/2025 3:27:00 AM, 13.5300636291504
12/27/2025 10:28:00 PM, 12/28/2025 3:28:00 AM, 12.8276100158691
12/27/2025 10:29:00 PM, 12/28/2025 3:29:00 AM, 14.3648128509521
12/27/2025 10:30:00 PM, 12/28/2025 3:30:00 AM, 17.0537242889404
12/27/2025 10:31:00 PM, 12/28/2025 3:31:00 AM, 19.6560497283936
12/27/2025 10:32:00 PM, 12/28/2025 3:32:00 AM, 16.7482528686523
12/27/2025 10:33:00 PM, 12/28/2025 3:33:00 AM, 15.5234670639038
12/27/2025 10:34:00 PM, 12/28/2025 3:34:00 AM, 13.0367498397827
12/27/2025 10:35:00 PM, 12/28/2025 3:35:00 AM, 11.2303953170776
12/27/2025 10:36:00 PM, 12/28/2025 3:36:00 AM, 11.151198387146
12/27/2025 10:37:00 PM, 12/28/2025 3:37:00 AM, 12.545991897583
12/27/2025 10:38:00 PM, 12/28/2025 3:38:00 AM, 14.381649017334
12/27/2025 10:39:00 PM, 12/28/2025 3:39:00 AM, 15.5182228088379
12/27/2025 10:40:00 PM, 12/28/2025 3:40:00 AM, 15.9080877304077
12/27/2025 10:41:00 PM, 12/28/2025 3:41:00 AM, 13.2245435714722
12/27/2025 10:42:00 PM, 12/28/2025 3:42:00 AM, 11.2095346450806
12/27/2025 10:43:00 PM, 12/28/2025 3:43:00 AM, 16.9930400848389
12/27/2025 10:44:00 PM, 12/28/2025 3:44:00 AM, 15.6743650436401
12/27/2025 10:45:00 PM, 12/28/2025 3:45:00 AM, 16.3564434051514
12/27/2025 10:46:00 PM, 12/28/2025 3:46:00 AM, 17.0072021484375
12/27/2025 10:47:00 PM, 12/28/2025 3:47:00 AM, 17.9264469146729
12/27/2025 10:48:00 PM, 12/28/2025 3:48:00 AM, 13.6449317932129
12/27/2025 10:49:00 PM, 12/28/2025 3:49:00 AM, 12.3753108978271
12/27/2025 10:50:00 PM, 12/28/2025 3:50:00 AM, 13.179069519043
12/27/2025 10:51:00 PM, 12/28/2025 3:51:00 AM, 12.4549150466919
12/27/2025 10:52:00 PM, 12/28/2025 3:52:00 AM, 12.717342376709
12/27/2025 10:53:00 PM, 12/28/2025 3:53:00 AM, 12.1337604522705
12/27/2025 10:54:00 PM, 12/28/2025 3:54:00 AM, 12.1655035018921
12/27/2025 10:55:00 PM, 12/28/2025 3:55:00 AM, 12.5602083206177
12/27/2025 10:56:00 PM, 12/28/2025 3:56:00 AM, 13.2828140258789
12/27/2025 10:57:00 PM, 12/28/2025 3:57:00 AM, 13.4704036712646
12/27/2025 10:58:00 PM, 12/28/2025 3:58:00 AM, 14.5383338928223
12/27/2025 10:59:00 PM, 12/28/2025 3:59:00 AM, 13.1260223388672
12/27/2025 11:00:00 PM, 12/28/2025 4:00:00 AM, 13.1260223388672
12/27/2025 11:01:00 PM, 12/28/2025 4:01:00 AM, 13.1271696090698
12/27/2025 11:02:00 PM, 12/28/2025 4:02:00 AM, 13.7563304901123
12/27/2025 11:03:00 PM, 12/28/2025 4:03:00 AM, 13.1383495330811
12/27/2025 11:04:00 PM, 12/28/2025 4:04:00 AM, 15.2370100021362
12/27/2025 11:05:00 PM, 12/28/2025 4:05:00 AM, 13.4454727172852
12/27/2025 11:06:00 PM, 12/28/2025 4:06:00 AM, 12.4312086105347
12/27/2025 11:07:00 PM, 12/28/2025 4:07:00 AM, 12.8037242889404
12/27/2025 11:08:00 PM, 12/28/2025 4:08:00 AM, 12.8409252166748
12/27/2025 11:09:00 PM, 12/28/2025 4:09:00 AM, 13.4056539535522
12/27/2025 11:10:00 PM, 12/28/2025 4:10:00 AM, 14.9602851867676
12/27/2025 11:11:00 PM, 12/28/2025 4:11:00 AM, 11.3036861419678
12/27/2025 11:12:00 PM, 12/28/2025 4:12:00 AM, 12.0599851608276
12/27/2025 11:13:00 PM, 12/28/2025 4:13:00 AM, 10.4689359664917
12/27/2025 11:14:00 PM, 12/28/2025 4:14:00 AM, 10.7428255081177
12/27/2025 11:15:00 PM, 12/28/2025 4:15:00 AM, 11.2906665802002
12/27/2025 11:16:00 PM, 12/28/2025 4:16:00 AM, 13.5159206390381
12/27/2025 11:17:00 PM, 12/28/2025 4:17:00 AM, 12.6627349853516
12/27/2025 11:18:00 PM, 12/28/2025 4:18:00 AM, 10.3518085479736
12/27/2025 11:19:00 PM, 12/28/2025 4:19:00 AM, 13.2233247756958
12/27/2025 11:20:00 PM, 12/28/2025 4:20:00 AM, 11.3126029968262
12/27/2025 11:21:00 PM, 12/28/2025 4:21:00 AM, 9.08676815032959
12/27/2025 11:22:00 PM, 12/28/2025 4:22:00 AM, 10.9576578140259
12/27/2025 11:23:00 PM, 12/28/2025 4:23:00 AM, 12.7596683502197
12/27/2025 11:24:00 PM, 12/28/2025 4:24:00 AM, 13.4762725830078
12/27/2025 11:25:00 PM, 12/28/2025 4:25:00 AM, 12.6409406661987
12/27/2025 11:26:00 PM, 12/28/2025 4:26:00 AM, 12.2759227752686
12/27/2025 11:27:00 PM, 12/28/2025 4:27:00 AM, 12.2608156204224
12/27/2025 11:28:00 PM, 12/28/2025 4:28:00 AM, 12.0592193603516
12/27/2025 11:29:00 PM, 12/28/2025 4:29:00 AM, 12.1377506256104
12/27/2025 11:30:00 PM, 12/28/2025 4:30:00 AM, 15.3220920562744
12/27/2025 11:31:00 PM, 12/28/2025 4:31:00 AM, 16.1262283325195
12/27/2025 11:32:00 PM, 12/28/2025 4:32:00 AM, 15.901535987854
12/27/2025 11:33:00 PM, 12/28/2025 4:33:00 AM, 14.4661912918091
12/27/2025 11:34:00 PM, 12/28/2025 4:34:00 AM, 14.9712085723877
12/27/2025 11:35:00 PM, 12/28/2025 4:35:00 AM, 11.975736618042
12/27/2025 11:36:00 PM, 12/28/2025 4:36:00 AM, 12.0742435455322
12/27/2025 11:37:00 PM, 12/28/2025 4:37:00 AM, 15.1569652557373
12/27/2025 11:38:00 PM, 12/28/2025 4:38:00 AM, 14.5856895446777
12/27/2025 11:39:00 PM, 12/28/2025 4:39:00 AM, 14.0765962600708
12/27/2025 11:40:00 PM, 12/28/2025 4:40:00 AM, 13.2011699676514
12/27/2025 11:41:00 PM, 12/28/2025 4:41:00 AM, 13.1268262863159
12/27/2025 11:42:00 PM, 12/28/2025 4:42:00 AM, 14.1567573547363
12/27/2025 11:43:00 PM, 12/28/2025 4:43:00 AM, 15.6191310882568
12/27/2025 11:44:00 PM, 12/28/2025 4:44:00 AM, 15.3280086517334
12/27/2025 11:45:00 PM, 12/28/2025 4:45:00 AM, 15.4444351196289
12/27/2025 11:46:00 PM, 12/28/2025 4:46:00 AM, 15.9165163040161
12/27/2025 11:47:00 PM, 12/28/2025 4:47:00 AM, 15.7093343734741
12/27/2025 11:48:00 PM, 12/28/2025 4:48:00 AM, 15.8662185668945
12/27/2025 11:49:00 PM, 12/28/2025 4:49:00 AM, 13.406852722168
12/27/2025 11:50:00 PM, 12/28/2025 4:50:00 AM, 12.3391160964966
12/27/2025 11:51:00 PM, 12/28/2025 4:51:00 AM, 11.1673774719238
12/27/2025 11:52:00 PM, 12/28/2025 4:52:00 AM, 11.8938856124878
12/27/2025 11:53:00 PM, 12/28/2025 4:53:00 AM, 12.2957248687744
12/27/2025 11:54:00 PM, 12/28/2025 4:54:00 AM, 13.9045372009277
12/27/2025 11:55:00 PM, 12/28/2025 4:55:00 AM, 14.6686725616455
12/27/2025 11:56:00 PM, 12/28/2025 4:56:00 AM, 15.5351371765137
12/27/2025 11:57:00 PM, 12/28/2025 4:57:00 AM, 16.2649002075195
12/27/2025 11:58:00 PM, 12/28/2025 4:58:00 AM, 18.1860198974609
12/27/2025 11:59:00 PM, 12/28/2025 4:59:00 AM, 15.4033784866333
12/28/2025 12:00:00 AM, 12/28/2025 5:00:00 AM, 15.9747667312622
12/28/2025 12:01:00 AM, 12/28/2025 5:01:00 AM, 15.9747667312622
12/28/2025 12:02:00 AM, 12/28/2025 5:02:00 AM, 15.9747667312622
12/28/2025 12:03:00 AM, 12/28/2025 5:03:00 AM, 16.5199222564697
12/28/2025 12:04:00 AM, 12/28/2025 5:04:00 AM, 15.2156867980957
12/28/2025 12:05:00 AM, 12/28/2025 5:05:00 AM, 16.3838996887207
12/28/2025 12:06:00 AM, 12/28/2025 5:06:00 AM, 16.3958358764648
12/28/2025 12:07:00 AM, 12/28/2025 5:07:00 AM, 18.2333660125732
12/28/2025 12:08:00 AM, 12/28/2025 5:08:00 AM, 18.7708892822266
12/28/2025 12:09:00 AM, 12/28/2025 5:09:00 AM, 16.8558616638184
12/28/2025 12:10:00 AM, 12/28/2025 5:10:00 AM, 17.6631889343262
12/28/2025 12:11:00 AM, 12/28/2025 5:11:00 AM, 17.779296875
12/28/2025 12:12:00 AM, 12/28/2025 5:12:00 AM, 19.9471015930176
12/28/2025 12:13:00 AM, 12/28/2025 5:13:00 AM, 19.8976821899414
12/28/2025 12:14:00 AM, 12/28/2025 5:14:00 AM, 19.4376239776611
12/28/2025 12:15:00 AM, 12/28/2025 5:15:00 AM, 20.8242492675781
12/28/2025 12:16:00 AM, 12/28/2025 5:16:00 AM, 22.6935787200928
12/28/2025 12:17:00 AM, 12/28/2025 5:17:00 AM, 21.1315574645996
12/28/2025 12:18:00 AM, 12/28/2025 5:18:00 AM, 22.7571258544922
12/28/2025 12:19:00 AM, 12/28/2025 5:19:00 AM, 24.5086498260498
12/28/2025 12:20:00 AM, 12/28/2025 5:20:00 AM, 24.0630645751953
12/28/2025 12:21:00 AM, 12/28/2025 5:21:00 AM, 23.3666820526123
12/28/2025 12:22:00 AM, 12/28/2025 5:22:00 AM, 21.7766952514648
12/28/2025 12:23:00 AM, 12/28/2025 5:23:00 AM, 22.4206809997559
12/28/2025 12:24:00 AM, 12/28/2025 5:24:00 AM, 22.8338050842285
12/28/2025 12:25:00 AM, 12/28/2025 5:25:00 AM, 18.7320461273193
12/28/2025 12:26:00 AM, 12/28/2025 5:26:00 AM, 20.212818145752
12/28/2025 12:27:00 AM, 12/28/2025 5:27:00 AM, 19.0588893890381
12/28/2025 12:28:00 AM, 12/28/2025 5:28:00 AM, 15.7495069503784
12/28/2025 12:29:00 AM, 12/28/2025 5:29:00 AM, 17.1296215057373
12/28/2025 12:30:00 AM, 12/28/2025 5:30:00 AM, 18.5874309539795
12/28/2025 12:31:00 AM, 12/28/2025 5:31:00 AM, 18.8200798034668
12/28/2025 12:32:00 AM, 12/28/2025 5:32:00 AM, 18.6461181640625
12/28/2025 12:33:00 AM, 12/28/2025 5:33:00 AM, 19.3361282348633
12/28/2025 12:34:00 AM, 12/28/2025 5:34:00 AM, 18.5988426208496
12/28/2025 12:35:00 AM, 12/28/2025 5:35:00 AM, 20.3126525878906
12/28/2025 12:36:00 AM, 12/28/2025 5:36:00 AM, 18.877067565918
12/28/2025 12:37:00 AM, 12/28/2025 5:37:00 AM, 17.7262229919434
12/28/2025 12:38:00 AM, 12/28/2025 5:38:00 AM, 18.5935840606689
12/28/2025 12:39:00 AM, 12/28/2025 5:39:00 AM, 18.0007362365723
12/28/2025 12:40:00 AM, 12/28/2025 5:40:00 AM, 18.3052673339844
12/28/2025 12:41:00 AM, 12/28/2025 5:41:00 AM, 20.974925994873
12/28/2025 12:42:00 AM, 12/28/2025 5:42:00 AM, 22.7174911499023
12/28/2025 12:43:00 AM, 12/28/2025 5:43:00 AM, 18.8886241912842
12/28/2025 12:44:00 AM, 12/28/2025 5:44:00 AM, 15.1697282791138
12/28/2025 12:45:00 AM, 12/28/2025 5:45:00 AM, 17.7597923278809
12/28/2025 12:46:00 AM, 12/28/2025 5:46:00 AM, 19.1849803924561
12/28/2025 12:47:00 AM, 12/28/2025 5:47:00 AM, 16.646900177002
12/28/2025 12:48:00 AM, 12/28/2025 5:48:00 AM, 16.1376914978027
12/28/2025 12:49:00 AM, 12/28/2025 5:49:00 AM, 17.3702964782715
12/28/2025 12:50:00 AM, 12/28/2025 5:50:00 AM, 18.4620761871338
12/28/2025 12:51:00 AM, 12/28/2025 5:51:00 AM, 19.4886035919189
12/28/2025 12:52:00 AM, 12/28/2025 5:52:00 AM, 19.0202484130859
12/28/2025 12:53:00 AM, 12/28/2025 5:53:00 AM, 19.1154460906982
12/28/2025 12:54:00 AM, 12/28/2025 5:54:00 AM, 16.2563228607178
12/28/2025 12:55:00 AM, 12/28/2025 5:55:00 AM, 20.3599605560303
12/28/2025 12:56:00 AM, 12/28/2025 5:56:00 AM, 20.4296436309814
12/28/2025 12:57:00 AM, 12/28/2025 5:57:00 AM, 21.4401874542236
12/28/2025 12:58:00 AM, 12/28/2025 5:58:00 AM, 20.4682159423828
12/28/2025 12:59:00 AM, 12/28/2025 5:59:00 AM, 20.1224803924561
12/28/2025 1:00:00 AM, 12/28/2025 6:00:00 AM, 17.7003498077393
12/28/2025 1:01:00 AM, 12/28/2025 6:01:00 AM, 15.5291242599487
12/28/2025 1:02:00 AM, 12/28/2025 6:02:00 AM, 15.5204296112061
12/28/2025 1:03:00 AM, 12/28/2025 6:03:00 AM, 15.5204296112061
12/28/2025 1:04:00 AM, 12/28/2025 6:04:00 AM, 21.5059604644775
12/28/2025 1:05:00 AM, 12/28/2025 6:05:00 AM, 22.4337158203125
12/28/2025 1:06:00 AM, 12/28/2025 6:06:00 AM, 21.8605251312256
12/28/2025 1:07:00 AM, 12/28/2025 6:07:00 AM, 21.5935573577881
12/28/2025 1:08:00 AM, 12/28/2025 6:08:00 AM, 22.2540550231934
12/28/2025 1:09:00 AM, 12/28/2025 6:09:00 AM, 22.962158203125
12/28/2025 1:10:00 AM, 12/28/2025 6:10:00 AM, 23.0530586242676
12/28/2025 1:11:00 AM, 12/28/2025 6:11:00 AM, 21.8618354797363
12/28/2025 1:12:00 AM, 12/28/2025 6:12:00 AM, 22.3173580169678
12/28/2025 1:13:00 AM, 12/28/2025 6:13:00 AM, 21.9200878143311
12/28/2025 1:14:00 AM, 12/28/2025 6:14:00 AM, 22.6064758300781
12/28/2025 1:15:00 AM, 12/28/2025 6:15:00 AM, 19.3936214447021
12/28/2025 1:16:00 AM, 12/28/2025 6:16:00 AM, 19.3308143615723
12/28/2025 1:17:00 AM, 12/28/2025 6:17:00 AM, 21.1141777038574
12/28/2025 1:18:00 AM, 12/28/2025 6:18:00 AM, 23.3081016540527
12/28/2025 1:19:00 AM, 12/28/2025 6:19:00 AM, 22.8988342285156
12/28/2025 1:20:00 AM, 12/28/2025 6:20:00 AM, 23.7445182800293
12/28/2025 1:21:00 AM, 12/28/2025 6:21:00 AM, 22.1929931640625
12/28/2025 1:22:00 AM, 12/28/2025 6:22:00 AM, 21.9715099334717
12/28/2025 1:23:00 AM, 12/28/2025 6:23:00 AM, 22.0675678253174
12/28/2025 1:24:00 AM, 12/28/2025 6:24:00 AM, 21.645320892334
12/28/2025 1:25:00 AM, 12/28/2025 6:25:00 AM, 22.668285369873
12/28/2025 1:26:00 AM, 12/28/2025 6:26:00 AM, 20.7204189300537
12/28/2025 1:27:00 AM, 12/28/2025 6:27:00 AM, 20.2931213378906
12/28/2025 1:28:00 AM, 12/28/2025 6:28:00 AM, 21.9769859313965
12/28/2025 1:29:00 AM, 12/28/2025 6:29:00 AM, 20.3659496307373
12/28/2025 1:30:00 AM, 12/28/2025 6:30:00 AM, 19.4185276031494
12/28/2025 1:31:00 AM, 12/28/2025 6:31:00 AM, 18.7281131744385
12/28/2025 1:32:00 AM, 12/28/2025 6:32:00 AM, 16.0399932861328
12/28/2025 1:33:00 AM, 12/28/2025 6:33:00 AM, 16.0979461669922
12/28/2025 1:34:00 AM, 12/28/2025 6:34:00 AM, 16.8795528411865
12/28/2025 1:35:00 AM, 12/28/2025 6:35:00 AM, 16.7916278839111
12/28/2025 1:36:00 AM, 12/28/2025 6:36:00 AM, 18.2499027252197
12/28/2025 1:37:00 AM, 12/28/2025 6:37:00 AM, 19.6128902435303
12/28/2025 1:38:00 AM, 12/28/2025 6:38:00 AM, 19.8141536712646
12/28/2025 1:39:00 AM, 12/28/2025 6:39:00 AM, 19.6816844940186
12/28/2025 1:40:00 AM, 12/28/2025 6:40:00 AM, 18.227237701416
12/28/2025 1:41:00 AM, 12/28/2025 6:41:00 AM, 15.7775325775146
12/28/2025 1:42:00 AM, 12/28/2025 6:42:00 AM, 16.10426902771
12/28/2025 1:43:00 AM, 12/28/2025 6:43:00 AM, 16.139627456665
12/28/2025 1:44:00 AM, 12/28/2025 6:44:00 AM, 16.8863010406494
12/28/2025 1:45:00 AM, 12/28/2025 6:45:00 AM, 17.1053142547607
12/28/2025 1:46:00 AM, 12/28/2025 6:46:00 AM, 17.4841117858887
12/28/2025 1:47:00 AM, 12/28/2025 6:47:00 AM, 18.37233543396
12/28/2025 1:48:00 AM, 12/28/2025 6:48:00 AM, 19.4628772735596
12/28/2025 1:49:00 AM, 12/28/2025 6:49:00 AM, 20.8768711090088
12/28/2025 1:50:00 AM, 12/28/2025 6:50:00 AM, 20.4163589477539
12/28/2025 1:51:00 AM, 12/28/2025 6:51:00 AM, 20.4850273132324
12/28/2025 1:52:00 AM, 12/28/2025 6:52:00 AM, 20.5759029388428
12/28/2025 1:53:00 AM, 12/28/2025 6:53:00 AM, 21.5524883270264
12/28/2025 1:54:00 AM, 12/28/2025 6:54:00 AM, 22.5130443572998
12/28/2025 1:55:00 AM, 12/28/2025 6:55:00 AM, 23.3866367340088
12/28/2025 1:56:00 AM, 12/28/2025 6:56:00 AM, 21.5832958221436
12/28/2025 1:57:00 AM, 12/28/2025 6:57:00 AM, 20.9808311462402
12/28/2025 1:58:00 AM, 12/28/2025 6:58:00 AM, 20.6286640167236
12/28/2025 1:59:00 AM, 12/28/2025 6:59:00 AM, 21.3308429718018
12/28/2025 2:00:00 AM, 12/28/2025 7:00:00 AM, 19.5841293334961
12/28/2025 2:01:00 AM, 12/28/2025 7:01:00 AM, 19.679838180542
12/28/2025 2:02:00 AM, 12/28/2025 7:02:00 AM, 19.0958843231201
12/28/2025 2:03:00 AM, 12/28/2025 7:03:00 AM, 19.4996757507324
12/28/2025 2:04:00 AM, 12/28/2025 7:04:00 AM, 19.4996757507324
12/28/2025 2:05:00 AM, 12/28/2025 7:05:00 AM, 17.5809669494629
12/28/2025 2:06:00 AM, 12/28/2025 7:06:00 AM, 17.7996025085449
12/28/2025 2:07:00 AM, 12/28/2025 7:07:00 AM, 16.3121337890625
12/28/2025 2:08:00 AM, 12/28/2025 7:08:00 AM, 16.1077651977539
12/28/2025 2:09:00 AM, 12/28/2025 7:09:00 AM, 16.1919803619385
12/28/2025 2:10:00 AM, 12/28/2025 7:10:00 AM, 16.2273826599121
12/28/2025 2:11:00 AM, 12/28/2025 7:11:00 AM, 15.1754426956177
12/28/2025 2:12:00 AM, 12/28/2025 7:12:00 AM, 15.1642398834229
12/28/2025 2:13:00 AM, 12/28/2025 7:13:00 AM, 15.0691137313843
12/28/2025 2:14:00 AM, 12/28/2025 7:14:00 AM, 14.1737365722656
12/28/2025 2:15:00 AM, 12/28/2025 7:15:00 AM, 14.651556968689
12/28/2025 2:16:00 AM, 12/28/2025 7:16:00 AM, 15.2639999389648
12/28/2025 2:17:00 AM, 12/28/2025 7:17:00 AM, 13.9283151626587
12/28/2025 2:18:00 AM, 12/28/2025 7:18:00 AM, 14.7769937515259
12/28/2025 2:19:00 AM, 12/28/2025 7:19:00 AM, 16.5828762054443
12/28/2025 2:20:00 AM, 12/28/2025 7:20:00 AM, 14.9347429275513
12/28/2025 2:21:00 AM, 12/28/2025 7:21:00 AM, 16.530366897583
12/28/2025 2:22:00 AM, 12/28/2025 7:22:00 AM, 15.9716005325317
12/28/2025 2:23:00 AM, 12/28/2025 7:23:00 AM, 13.3008213043213
12/28/2025 2:24:00 AM, 12/28/2025 7:24:00 AM, 16.2942905426025
12/28/2025 2:25:00 AM, 12/28/2025 7:25:00 AM, 18.5073165893555
12/28/2025 2:26:00 AM, 12/28/2025 7:26:00 AM, 19.0011940002441
12/28/2025 2:27:00 AM, 12/28/2025 7:27:00 AM, 19.5341129302979
12/28/2025 2:28:00 AM, 12/28/2025 7:28:00 AM, 18.7709522247314
12/28/2025 2:29:00 AM, 12/28/2025 7:29:00 AM, 19.1031265258789
12/28/2025 2:30:00 AM, 12/28/2025 7:30:00 AM, 20.1250457763672
12/28/2025 2:31:00 AM, 12/28/2025 7:31:00 AM, 19.4544467926025
12/28/2025 2:32:00 AM, 12/28/2025 7:32:00 AM, 21.659740447998
12/28/2025 2:33:00 AM, 12/28/2025 7:33:00 AM, 20.2503871917725
12/28/2025 2:34:00 AM, 12/28/2025 7:34:00 AM, 20.511510848999
12/28/2025 2:35:00 AM, 12/28/2025 7:35:00 AM, 18.7070255279541
12/28/2025 2:36:00 AM, 12/28/2025 7:36:00 AM, 18.4374027252197
12/28/2025 2:37:00 AM, 12/28/2025 7:37:00 AM, 20.0412139892578
12/28/2025 2:38:00 AM, 12/28/2025 7:38:00 AM, 20.8784656524658
12/28/2025 2:39:00 AM, 12/28/2025 7:39:00 AM, 20.2066535949707
12/28/2025 2:40:00 AM, 12/28/2025 7:40:00 AM, 20.7863311767578
12/28/2025 2:41:00 AM, 12/28/2025 7:41:00 AM, 20.9872627258301
12/28/2025 2:42:00 AM, 12/28/2025 7:42:00 AM, 21.6214962005615
12/28/2025 2:43:00 AM, 12/28/2025 7:43:00 AM, 22.3792190551758
12/28/2025 2:44:00 AM, 12/28/2025 7:44:00 AM, 21.1433849334717
12/28/2025 2:45:00 AM, 12/28/2025 7:45:00 AM, 21.9331874847412
12/28/2025 2:46:00 AM, 12/28/2025 7:46:00 AM, 22.2010402679443
12/28/2025 2:47:00 AM, 12/28/2025 7:47:00 AM, 20.4107418060303
12/28/2025 2:48:00 AM, 12/28/2025 7:48:00 AM, 20.313591003418
12/28/2025 2:49:00 AM, 12/28/2025 7:49:00 AM, 20.4893703460693
12/28/2025 2:50:00 AM, 12/28/2025 7:50:00 AM, 17.0326976776123
12/28/2025 2:51:00 AM, 12/28/2025 7:51:00 AM, 17.4456348419189
12/28/2025 2:52:00 AM, 12/28/2025 7:52:00 AM, 18.1752376556396
12/28/2025 2:53:00 AM, 12/28/2025 7:53:00 AM, 19.32346534729
12/28/2025 2:54:00 AM, 12/28/2025 7:54:00 AM, 19.091178894043
12/28/2025 2:55:00 AM, 12/28/2025 7:55:00 AM, 19.095609664917
12/28/2025 2:56:00 AM, 12/28/2025 7:56:00 AM, 17.0736885070801
12/28/2025 2:57:00 AM, 12/28/2025 7:57:00 AM, 18.0420913696289
12/28/2025 2:58:00 AM, 12/28/2025 7:58:00 AM, 18.5016536712646
12/28/2025 2:59:00 AM, 12/28/2025 7:59:00 AM, 18.1098594665527
12/28/2025 3:00:00 AM, 12/28/2025 8:00:00 AM, 18.8830738067627
12/28/2025 3:01:00 AM, 12/28/2025 8:01:00 AM, 18.945972442627
12/28/2025 3:02:00 AM, 12/28/2025 8:02:00 AM, 21.187427520752
12/28/2025 3:03:00 AM, 12/28/2025 8:03:00 AM, 20.7051258087158
12/28/2025 3:04:00 AM, 12/28/2025 8:04:00 AM, 20.5702457427979
12/28/2025 3:05:00 AM, 12/28/2025 8:05:00 AM, 20.5702457427979
12/28/2025 3:06:00 AM, 12/28/2025 8:06:00 AM, 22.1283855438232
12/28/2025 3:07:00 AM, 12/28/2025 8:07:00 AM, 23.2199726104736
12/28/2025 3:08:00 AM, 12/28/2025 8:08:00 AM, 24.1172962188721
12/28/2025 3:09:00 AM, 12/28/2025 8:09:00 AM, 23.4686870574951
12/28/2025 3:10:00 AM, 12/28/2025 8:10:00 AM, 22.6340961456299
12/28/2025 3:11:00 AM, 12/28/2025 8:11:00 AM, 23.7446269989014
12/28/2025 3:12:00 AM, 12/28/2025 8:12:00 AM, 23.1698093414307
12/28/2025 3:13:00 AM, 12/28/2025 8:13:00 AM, 23.5781803131104
12/28/2025 3:14:00 AM, 12/28/2025 8:14:00 AM, 23.696117401123
12/28/2025 3:15:00 AM, 12/28/2025 8:15:00 AM, 23.5455646514893
12/28/2025 3:16:00 AM, 12/28/2025 8:16:00 AM, 23.7145576477051
12/28/2025 3:17:00 AM, 12/28/2025 8:17:00 AM, 24.176197052002
12/28/2025 3:18:00 AM, 12/28/2025 8:18:00 AM, 24.6191711425781
12/28/2025 3:19:00 AM, 12/28/2025 8:19:00 AM, 23.2690105438232
12/28/2025 3:20:00 AM, 12/28/2025 8:20:00 AM, 23.7916316986084
12/28/2025 3:21:00 AM, 12/28/2025 8:21:00 AM, 24.2444133758545
12/28/2025 3:22:00 AM, 12/28/2025 8:22:00 AM, 23.6237716674805
12/28/2025 3:23:00 AM, 12/28/2025 8:23:00 AM, 24.0512733459473
12/28/2025 3:24:00 AM, 12/28/2025 8:24:00 AM, 22.6082344055176
12/28/2025 3:25:00 AM, 12/28/2025 8:25:00 AM, 20.3835144042969
12/28/2025 3:26:00 AM, 12/28/2025 8:26:00 AM, 19.7511672973633
12/28/2025 3:27:00 AM, 12/28/2025 8:27:00 AM, 20.0509014129639
12/28/2025 3:28:00 AM, 12/28/2025 8:28:00 AM, 19.2247047424316
12/28/2025 3:29:00 AM, 12/28/2025 8:29:00 AM, 19.0696411132813
12/28/2025 3:30:00 AM, 12/28/2025 8:30:00 AM, 18.2918739318848
12/28/2025 3:31:00 AM, 12/28/2025 8:31:00 AM, 17.7694969177246
12/28/2025 3:32:00 AM, 12/28/2025 8:32:00 AM, 16.6401042938232
12/28/2025 3:33:00 AM, 12/28/2025 8:33:00 AM, 17.1389217376709
12/28/2025 3:34:00 AM, 12/28/2025 8:34:00 AM, 19.2430553436279
12/28/2025 3:35:00 AM, 12/28/2025 8:35:00 AM, 19.5179748535156
12/28/2025 3:36:00 AM, 12/28/2025 8:36:00 AM, 19.8411388397217
12/28/2025 3:37:00 AM, 12/28/2025 8:37:00 AM, 19.7294139862061
12/28/2025 3:38:00 AM, 12/28/2025 8:38:00 AM, 17.622673034668
12/28/2025 3:39:00 AM, 12/28/2025 8:39:00 AM, 17.0361881256104
12/28/2025 3:40:00 AM, 12/28/2025 8:40:00 AM, 17.7710056304932
12/28/2025 3:41:00 AM, 12/28/2025 8:41:00 AM, 18.1421947479248
12/28/2025 3:42:00 AM, 12/28/2025 8:42:00 AM, 18.611837387085
12/28/2025 3:43:00 AM, 12/28/2025 8:43:00 AM, 18.8635387420654
12/28/2025 3:44:00 AM, 12/28/2025 8:44:00 AM, 19.4954566955566
12/28/2025 3:45:00 AM, 12/28/2025 8:45:00 AM, 19.0598278045654
12/28/2025 3:46:00 AM, 12/28/2025 8:46:00 AM, 19.6005344390869
12/28/2025 3:47:00 AM, 12/28/2025 8:47:00 AM, 20.4707202911377
12/28/2025 3:48:00 AM, 12/28/2025 8:48:00 AM, 18.912654876709
12/28/2025 3:49:00 AM, 12/28/2025 8:49:00 AM, 20.2151718139648
12/28/2025 3:50:00 AM, 12/28/2025 8:50:00 AM, 18.1018409729004
12/28/2025 3:51:00 AM, 12/28/2025 8:51:00 AM, 17.6914081573486
12/28/2025 3:52:00 AM, 12/28/2025 8:52:00 AM, 19.4912948608398
12/28/2025 3:53:00 AM, 12/28/2025 8:53:00 AM, 19.6830635070801
12/28/2025 3:54:00 AM, 12/28/2025 8:54:00 AM, 21.164421081543
12/28/2025 3:55:00 AM, 12/28/2025 8:55:00 AM, 22.1138000488281
12/28/2025 3:56:00 AM, 12/28/2025 8:56:00 AM, 24.099437713623
12/28/2025 3:57:00 AM, 12/28/2025 8:57:00 AM, 23.4535827636719
12/28/2025 3:58:00 AM, 12/28/2025 8:58:00 AM, 23.8181991577148
12/28/2025 3:59:00 AM, 12/28/2025 8:59:00 AM, 25.677640914917
12/28/2025 4:00:00 AM, 12/28/2025 9:00:00 AM, 25.8809242248535
12/28/2025 4:01:00 AM, 12/28/2025 9:01:00 AM, 25.8744506835938
12/28/2025 4:02:00 AM, 12/28/2025 9:02:00 AM, 25.5785846710205
12/28/2025 4:03:00 AM, 12/28/2025 9:03:00 AM, 25.1242370605469
12/28/2025 4:04:00 AM, 12/28/2025 9:04:00 AM, 23.685941696167
12/28/2025 4:05:00 AM, 12/28/2025 9:05:00 AM, 22.6770820617676
12/28/2025 4:06:00 AM, 12/28/2025 9:06:00 AM, 22.6770820617676
12/28/2025 4:07:00 AM, 12/28/2025 9:07:00 AM, 22.2346305847168
12/28/2025 4:08:00 AM, 12/28/2025 9:08:00 AM, 23.1428890228271
12/28/2025 4:09:00 AM, 12/28/2025 9:09:00 AM, 22.8209934234619
12/28/2025 4:10:00 AM, 12/28/2025 9:10:00 AM, 23.7479038238525
12/28/2025 4:11:00 AM, 12/28/2025 9:11:00 AM, 24.5899047851563
12/28/2025 4:12:00 AM, 12/28/2025 9:12:00 AM, 24.8454971313477
12/28/2025 4:13:00 AM, 12/28/2025 9:13:00 AM, 24.9127960205078
12/28/2025 4:14:00 AM, 12/28/2025 9:14:00 AM, 26.5108051300049
12/28/2025 4:15:00 AM, 12/28/2025 9:15:00 AM, 26.0468597412109
12/28/2025 4:16:00 AM, 12/28/2025 9:16:00 AM, 26.8099880218506
12/28/2025 4:17:00 AM, 12/28/2025 9:17:00 AM, 27.9462814331055
12/28/2025 4:18:00 AM, 12/28/2025 9:18:00 AM, 29.1472854614258
12/28/2025 4:19:00 AM, 12/28/2025 9:19:00 AM, 26.1980304718018
12/28/2025 4:20:00 AM, 12/28/2025 9:20:00 AM, 25.100622177124
12/28/2025 4:21:00 AM, 12/28/2025 9:21:00 AM, 26.2538604736328
12/28/2025 4:22:00 AM, 12/28/2025 9:22:00 AM, 25.8353862762451
12/28/2025 4:23:00 AM, 12/28/2025 9:23:00 AM, 25.7354202270508
12/28/2025 4:24:00 AM, 12/28/2025 9:24:00 AM, 26.274995803833
12/28/2025 4:25:00 AM, 12/28/2025 9:25:00 AM, 27.2858428955078
12/28/2025 4:26:00 AM, 12/28/2025 9:26:00 AM, 27.326961517334
12/28/2025 4:27:00 AM, 12/28/2025 9:27:00 AM, 25.894172668457
12/28/2025 4:28:00 AM, 12/28/2025 9:28:00 AM, 26.3204803466797
12/28/2025 4:29:00 AM, 12/28/2025 9:29:00 AM, 27.8203220367432
12/28/2025 4:30:00 AM, 12/28/2025 9:30:00 AM, 28.955171585083
12/28/2025 4:31:00 AM, 12/28/2025 9:31:00 AM, 29.2923259735107
12/28/2025 4:32:00 AM, 12/28/2025 9:32:00 AM, 28.4092216491699
12/28/2025 4:33:00 AM, 12/28/2025 9:33:00 AM, 26.9395179748535
12/28/2025 4:34:00 AM, 12/28/2025 9:34:00 AM, 28.9288215637207
12/28/2025 4:35:00 AM, 12/28/2025 9:35:00 AM, 28.9001293182373
12/28/2025 4:36:00 AM, 12/28/2025 9:36:00 AM, 29.6412410736084
12/28/2025 4:37:00 AM, 12/28/2025 9:37:00 AM, 30.728099822998
12/28/2025 4:38:00 AM, 12/28/2025 9:38:00 AM, 30.3536014556885
12/28/2025 4:39:00 AM, 12/28/2025 9:39:00 AM, 29.7910671234131
12/28/2025 4:40:00 AM, 12/28/2025 9:40:00 AM, 29.8978977203369
12/28/2025 4:41:00 AM, 12/28/2025 9:41:00 AM, 30.1532516479492
12/28/2025 4:42:00 AM, 12/28/2025 9:42:00 AM, 30.6464786529541
12/28/2025 4:43:00 AM, 12/28/2025 9:43:00 AM, 30.9825229644775
12/28/2025 4:44:00 AM, 12/28/2025 9:44:00 AM, 31.6241474151611
12/28/2025 4:45:00 AM, 12/28/2025 9:45:00 AM, 31.0097942352295
12/28/2025 4:46:00 AM, 12/28/2025 9:46:00 AM, 30.9488391876221
12/28/2025 4:47:00 AM, 12/28/2025 9:47:00 AM, 30.7676582336426
12/28/2025 4:48:00 AM, 12/28/2025 9:48:00 AM, 30.4444217681885
12/28/2025 4:49:00 AM, 12/28/2025 9:49:00 AM, 30.114896774292
12/28/2025 4:50:00 AM, 12/28/2025 9:50:00 AM, 30.1530246734619
12/28/2025 4:51:00 AM, 12/28/2025 9:51:00 AM, 29.8971691131592
12/28/2025 4:52:00 AM, 12/28/2025 9:52:00 AM, 29.896354675293
12/28/2025 4:53:00 AM, 12/28/2025 9:53:00 AM, 29.3450965881348
12/28/2025 4:54:00 AM, 12/28/2025 9:54:00 AM, 27.3399353027344
12/28/2025 4:55:00 AM, 12/28/2025 9:55:00 AM, 28.0816078186035
12/28/2025 4:56:00 AM, 12/28/2025 9:56:00 AM, 29.9867153167725
12/28/2025 4:57:00 AM, 12/28/2025 9:57:00 AM, 28.3096542358398
12/28/2025 4:58:00 AM, 12/28/2025 9:58:00 AM, 29.4340286254883
12/28/2025 4:59:00 AM, 12/28/2025 9:59:00 AM, 30.1970176696777
12/28/2025 5:00:00 AM, 12/28/2025 10:00:00 AM, 29.7538375854492
12/28/2025 5:01:00 AM, 12/28/2025 10:01:00 AM, 29.7293128967285
12/28/2025 5:02:00 AM, 12/28/2025 10:02:00 AM, 29.3662719726563
12/28/2025 5:03:00 AM, 12/28/2025 10:03:00 AM, 29.1379413604736
12/28/2025 5:04:00 AM, 12/28/2025 10:04:00 AM, 28.9441528320313
12/28/2025 5:05:00 AM, 12/28/2025 10:05:00 AM, 29.6579265594482
12/28/2025 5:06:00 AM, 12/28/2025 10:06:00 AM, 29.6438999176025
12/28/2025 5:07:00 AM, 12/28/2025 10:07:00 AM, 29.6438999176025
12/28/2025 5:08:00 AM, 12/28/2025 10:08:00 AM, 29.4747772216797
12/28/2025 5:09:00 AM, 12/28/2025 10:09:00 AM, 28.5188026428223
12/28/2025 5:10:00 AM, 12/28/2025 10:10:00 AM, 28.9673156738281
12/28/2025 5:11:00 AM, 12/28/2025 10:11:00 AM, 29.0076770782471
12/28/2025 5:12:00 AM, 12/28/2025 10:12:00 AM, 29.2512531280518
12/28/2025 5:13:00 AM, 12/28/2025 10:13:00 AM, 29.7582702636719
12/28/2025 5:14:00 AM, 12/28/2025 10:14:00 AM, 28.369176864624
12/28/2025 5:15:00 AM, 12/28/2025 10:15:00 AM, 27.9388484954834
12/28/2025 5:16:00 AM, 12/28/2025 10:16:00 AM, 28.4409961700439
12/28/2025 5:17:00 AM, 12/28/2025 10:17:00 AM, 28.88645362854
12/28/2025 5:18:00 AM, 12/28/2025 10:18:00 AM, 29.0716075897217
12/28/2025 5:19:00 AM, 12/28/2025 10:19:00 AM, 27.4810028076172
12/28/2025 5:20:00 AM, 12/28/2025 10:20:00 AM, 27.4798431396484
12/28/2025 5:21:00 AM, 12/28/2025 10:21:00 AM, 28.2734928131104
12/28/2025 5:22:00 AM, 12/28/2025 10:22:00 AM, 27.1990737915039
12/28/2025 5:23:00 AM, 12/28/2025 10:23:00 AM, 25.7748107910156
12/28/2025 5:24:00 AM, 12/28/2025 10:24:00 AM, 26.5486660003662
12/28/2025 5:25:00 AM, 12/28/2025 10:25:00 AM, 26.2765502929687
12/28/2025 5:26:00 AM, 12/28/2025 10:26:00 AM, 26.7330646514893
12/28/2025 5:27:00 AM, 12/28/2025 10:27:00 AM, 26.869499206543
12/28/2025 5:28:00 AM, 12/28/2025 10:28:00 AM, 26.6140918731689
12/28/2025 5:29:00 AM, 12/28/2025 10:29:00 AM, 26.2769260406494
12/28/2025 5:30:00 AM, 12/28/2025 10:30:00 AM, 27.6458396911621
12/28/2025 5:31:00 AM, 12/28/2025 10:31:00 AM, 25.6793670654297
12/28/2025 5:32:00 AM, 12/28/2025 10:32:00 AM, 26.884183883667
12/28/2025 5:33:00 AM, 12/28/2025 10:33:00 AM, 27.3927631378174
12/28/2025 5:34:00 AM, 12/28/2025 10:34:00 AM, 27.0423278808594
12/28/2025 5:35:00 AM, 12/28/2025 10:35:00 AM, 25.6781139373779
12/28/2025 5:36:00 AM, 12/28/2025 10:36:00 AM, 27.1575260162354
12/28/2025 5:37:00 AM, 12/28/2025 10:37:00 AM, 26.3114585876465
12/28/2025 5:38:00 AM, 12/28/2025 10:38:00 AM, 25.079740524292
12/28/2025 5:39:00 AM, 12/28/2025 10:39:00 AM, 27.9594993591309
12/28/2025 5:40:00 AM, 12/28/2025 10:40:00 AM, 26.5669555664063
12/28/2025 5:41:00 AM, 12/28/2025 10:41:00 AM, 25.4899806976318
12/28/2025 5:42:00 AM, 12/28/2025 10:42:00 AM, 22.6119365692139
12/28/2025 5:43:00 AM, 12/28/2025 10:43:00 AM, 23.6410846710205
12/28/2025 5:44:00 AM, 12/28/2025 10:44:00 AM, 25.1891689300537
12/28/2025 5:45:00 AM, 12/28/2025 10:45:00 AM, 25.7834491729736
12/28/2025 5:46:00 AM, 12/28/2025 10:46:00 AM, 25.7085819244385
12/28/2025 5:47:00 AM, 12/28/2025 10:47:00 AM, 24.1299152374268
12/28/2025 5:48:00 AM, 12/28/2025 10:48:00 AM, 23.9992923736572
12/28/2025 5:49:00 AM, 12/28/2025 10:49:00 AM, 24.479211807251
12/28/2025 5:50:00 AM, 12/28/2025 10:50:00 AM, 25.7292537689209
12/28/2025 5:51:00 AM, 12/28/2025 10:51:00 AM, 25.1073322296143
12/28/2025 5:52:00 AM, 12/28/2025 10:52:00 AM, 25.998218536377
12/28/2025 5:53:00 AM, 12/28/2025 10:53:00 AM, 27.3583831787109
12/28/2025 5:54:00 AM, 12/28/2025 10:54:00 AM, 28.1021118164063
12/28/2025 5:55:00 AM, 12/28/2025 10:55:00 AM, 25.1082935333252
12/28/2025 5:56:00 AM, 12/28/2025 10:56:00 AM, 26.1739864349365
12/28/2025 5:57:00 AM, 12/28/2025 10:57:00 AM, 24.5029144287109
12/28/2025 5:58:00 AM, 12/28/2025 10:58:00 AM, 26.4792995452881
12/28/2025 5:59:00 AM, 12/28/2025 10:59:00 AM, 26.9493312835693
12/28/2025 6:00:00 AM, 12/28/2025 11:00:00 AM, 27.9540519714355
12/28/2025 6:01:00 AM, 12/28/2025 11:01:00 AM, 27.5062789916992
12/28/2025 6:02:00 AM, 12/28/2025 11:02:00 AM, 26.272705078125
12/28/2025 6:03:00 AM, 12/28/2025 11:03:00 AM, 27.1096897125244
12/28/2025 6:04:00 AM, 12/28/2025 11:04:00 AM, 26.2927341461182
12/28/2025 6:05:00 AM, 12/28/2025 11:05:00 AM, 26.3294124603271
12/28/2025 6:06:00 AM, 12/28/2025 11:06:00 AM, 27.309778213501
12/28/2025 6:07:00 AM, 12/28/2025 11:07:00 AM, 26.9639072418213
12/28/2025 6:08:00 AM, 12/28/2025 11:08:00 AM, 26.9639072418213
12/28/2025 6:09:00 AM, 12/28/2025 11:09:00 AM, 26.753381729126
12/28/2025 6:10:00 AM, 12/28/2025 11:10:00 AM, 27.7351093292236
12/28/2025 6:11:00 AM, 12/28/2025 11:11:00 AM, 26.1826820373535
12/28/2025 6:12:00 AM, 12/28/2025 11:12:00 AM, 28.7529010772705
12/28/2025 6:13:00 AM, 12/28/2025 11:13:00 AM, 27.0993957519531
12/28/2025 6:14:00 AM, 12/28/2025 11:14:00 AM, 24.4303588867188
12/28/2025 6:15:00 AM, 12/28/2025 11:15:00 AM, 25.2215633392334
12/28/2025 6:16:00 AM, 12/28/2025 11:16:00 AM, 24.6240787506104
12/28/2025 6:17:00 AM, 12/28/2025 11:17:00 AM, 25.4925918579102
12/28/2025 6:18:00 AM, 12/28/2025 11:18:00 AM, 24.697732925415
12/28/2025 6:19:00 AM, 12/28/2025 11:19:00 AM, 25.5821895599365
12/28/2025 6:20:00 AM, 12/28/2025 11:20:00 AM, 25.3265914916992
12/28/2025 6:21:00 AM, 12/28/2025 11:21:00 AM, 25.923095703125
12/28/2025 6:22:00 AM, 12/28/2025 11:22:00 AM, 26.8528022766113
12/28/2025 6:23:00 AM, 12/28/2025 11:23:00 AM, 28.9599189758301
12/28/2025 6:24:00 AM, 12/28/2025 11:24:00 AM, 27.5950679779053
12/28/2025 6:25:00 AM, 12/28/2025 11:25:00 AM, 28.2345142364502
12/28/2025 6:26:00 AM, 12/28/2025 11:26:00 AM, 28.7600746154785
12/28/2025 6:27:00 AM, 12/28/2025 11:27:00 AM, 29.0489387512207
12/28/2025 6:28:00 AM, 12/28/2025 11:28:00 AM, 29.1137256622314
12/28/2025 6:29:00 AM, 12/28/2025 11:29:00 AM, 29.3669719696045
12/28/2025 6:30:00 AM, 12/28/2025 11:30:00 AM, 29.0546951293945
12/28/2025 6:31:00 AM, 12/28/2025 11:31:00 AM, 29.0178661346436
12/28/2025 6:32:00 AM, 12/28/2025 11:32:00 AM, 28.4487705230713
12/28/2025 6:33:00 AM, 12/28/2025 11:33:00 AM, 28.6842651367188
12/28/2025 6:34:00 AM, 12/28/2025 11:34:00 AM, 29.3615016937256
12/28/2025 6:35:00 AM, 12/28/2025 11:35:00 AM, 29.7657260894775
12/28/2025 6:36:00 AM, 12/28/2025 11:36:00 AM, 29.5809020996094
12/28/2025 6:37:00 AM, 12/28/2025 11:37:00 AM, 30.0971508026123
12/28/2025 6:38:00 AM, 12/28/2025 11:38:00 AM, 30.3886585235596
12/28/2025 6:39:00 AM, 12/28/2025 11:39:00 AM, 29.8607578277588
12/28/2025 6:40:00 AM, 12/28/2025 11:40:00 AM, 30.4443111419678
12/28/2025 6:41:00 AM, 12/28/2025 11:41:00 AM, 29.3897018432617
12/28/2025 6:42:00 AM, 12/28/2025 11:42:00 AM, 28.1945571899414
12/28/2025 6:43:00 AM, 12/28/2025 11:43:00 AM, 29.066686630249
12/28/2025 6:44:00 AM, 12/28/2025 11:44:00 AM, 26.7504920959473
12/28/2025 6:45:00 AM, 12/28/2025 11:45:00 AM, 26.9825839996338
12/28/2025 6:46:00 AM, 12/28/2025 11:46:00 AM, 26.1822547912598
12/28/2025 6:47:00 AM, 12/28/2025 11:47:00 AM, 25.0070915222168
12/28/2025 6:48:00 AM, 12/28/2025 11:48:00 AM, 26.0467720031738
12/28/2025 6:49:00 AM, 12/28/2025 11:49:00 AM, 24.6483535766602
12/28/2025 6:50:00 AM, 12/28/2025 11:50:00 AM, 23.2359199523926
12/28/2025 6:51:00 AM, 12/28/2025 11:51:00 AM, 25.3834171295166
12/28/2025 6:52:00 AM, 12/28/2025 11:52:00 AM, 25.875560760498
12/28/2025 6:53:00 AM, 12/28/2025 11:53:00 AM, 26.2772674560547
12/28/2025 6:54:00 AM, 12/28/2025 11:54:00 AM, 25.8026676177979
12/28/2025 6:55:00 AM, 12/28/2025 11:55:00 AM, 25.906623840332
12/28/2025 6:56:00 AM, 12/28/2025 11:56:00 AM, 25.5792827606201
12/28/2025 6:57:00 AM, 12/28/2025 11:57:00 AM, 24.8546295166016
12/28/2025 6:58:00 AM, 12/28/2025 11:58:00 AM, 22.938175201416
12/28/2025 6:59:00 AM, 12/28/2025 11:59:00 AM, 22.619873046875
12/28/2025 7:00:00 AM, 12/28/2025 12:00:00 PM, 22.4604454040527
12/28/2025 7:01:00 AM, 12/28/2025 12:01:00 PM, 22.1122169494629
12/28/2025 7:02:00 AM, 12/28/2025 12:02:00 PM, 21.4758548736572
12/28/2025 7:03:00 AM, 12/28/2025 12:03:00 PM, 22.4234924316406
12/28/2025 7:04:00 AM, 12/28/2025 12:04:00 PM, 20.4941253662109
12/28/2025 7:05:00 AM, 12/28/2025 12:05:00 PM, 20.6957130432129
12/28/2025 7:06:00 AM, 12/28/2025 12:06:00 PM, 21.3676624298096
12/28/2025 7:07:00 AM, 12/28/2025 12:07:00 PM, 21.6402912139893
12/28/2025 7:08:00 AM, 12/28/2025 12:08:00 PM, 21.8736267089844
12/28/2025 7:09:00 AM, 12/28/2025 12:09:00 PM, 21.8736267089844
12/28/2025 7:10:00 AM, 12/28/2025 12:10:00 PM, 22.0232772827148
12/28/2025 7:11:00 AM, 12/28/2025 12:11:00 PM, 23.6316947937012
12/28/2025 7:12:00 AM, 12/28/2025 12:12:00 PM, 24.2504272460938
12/28/2025 7:13:00 AM, 12/28/2025 12:13:00 PM, 22.8300952911377
12/28/2025 7:14:00 AM, 12/28/2025 12:14:00 PM, 22.4872131347656
12/28/2025 7:15:00 AM, 12/28/2025 12:15:00 PM, 22.6352672576904
12/28/2025 7:16:00 AM, 12/28/2025 12:16:00 PM, 22.5684413909912
12/28/2025 7:17:00 AM, 12/28/2025 12:17:00 PM, 22.4717960357666
12/28/2025 7:18:00 AM, 12/28/2025 12:18:00 PM, 23.3894329071045
12/28/2025 7:19:00 AM, 12/28/2025 12:19:00 PM, 23.4572868347168
12/28/2025 7:20:00 AM, 12/28/2025 12:20:00 PM, 23.612756729126
12/28/2025 7:21:00 AM, 12/28/2025 12:21:00 PM, 23.1413803100586
12/28/2025 7:22:00 AM, 12/28/2025 12:22:00 PM, 23.8240299224854
12/28/2025 7:23:00 AM, 12/28/2025 12:23:00 PM, 24.417366027832
12/28/2025 7:24:00 AM, 12/28/2025 12:24:00 PM, 24.6460494995117
12/28/2025 7:25:00 AM, 12/28/2025 12:25:00 PM, 24.2449703216553
12/28/2025 7:26:00 AM, 12/28/2025 12:26:00 PM, 24.8518543243408
12/28/2025 7:27:00 AM, 12/28/2025 12:27:00 PM, 23.4964218139648
12/28/2025 7:28:00 AM, 12/28/2025 12:28:00 PM, 24.5734424591064
12/28/2025 7:29:00 AM, 12/28/2025 12:29:00 PM, 25.6107025146484
12/28/2025 7:30:00 AM, 12/28/2025 12:30:00 PM, 25.9484386444092
12/28/2025 7:31:00 AM, 12/28/2025 12:31:00 PM, 25.6727828979492
12/28/2025 7:32:00 AM, 12/28/2025 12:32:00 PM, 26.5023403167725
12/28/2025 7:33:00 AM, 12/28/2025 12:33:00 PM, 26.537914276123
12/28/2025 7:34:00 AM, 12/28/2025 12:34:00 PM, 27.3907680511475
12/28/2025 7:35:00 AM, 12/28/2025 12:35:00 PM, 27.1044616699219
12/28/2025 7:36:00 AM, 12/28/2025 12:36:00 PM, 26.5040588378906
12/28/2025 7:37:00 AM, 12/28/2025 12:37:00 PM, 26.1244335174561
12/28/2025 7:38:00 AM, 12/28/2025 12:38:00 PM, 27.4044246673584
12/28/2025 7:39:00 AM, 12/28/2025 12:39:00 PM, 27.2332458496094
12/28/2025 7:40:00 AM, 12/28/2025 12:40:00 PM, 27.5378665924072
12/28/2025 7:41:00 AM, 12/28/2025 12:41:00 PM, 27.9978485107422
12/28/2025 7:42:00 AM, 12/28/2025 12:42:00 PM, 27.9203224182129
12/28/2025 7:43:00 AM, 12/28/2025 12:43:00 PM, 27.9832630157471
12/28/2025 7:44:00 AM, 12/28/2025 12:44:00 PM, 26.616361618042
12/28/2025 7:45:00 AM, 12/28/2025 12:45:00 PM, 25.6013622283936
12/28/2025 7:46:00 AM, 12/28/2025 12:46:00 PM, 26.0721282958984
12/28/2025 7:47:00 AM, 12/28/2025 12:47:00 PM, 26.724214553833
12/28/2025 7:48:00 AM, 12/28/2025 12:48:00 PM, 27.3074569702148
12/28/2025 7:49:00 AM, 12/28/2025 12:49:00 PM, 27.5427494049072
12/28/2025 7:50:00 AM, 12/28/2025 12:50:00 PM, 26.2694072723389
12/28/2025 7:51:00 AM, 12/28/2025 12:51:00 PM, 26.3323135375977
12/28/2025 7:52:00 AM, 12/28/2025 12:52:00 PM, 26.6609420776367
12/28/2025 7:53:00 AM, 12/28/2025 12:53:00 PM, 27.5722427368164
12/28/2025 7:54:00 AM, 12/28/2025 12:54:00 PM, 27.3161640167236
12/28/2025 7:55:00 AM, 12/28/2025 12:55:00 PM, 26.6966724395752
12/28/2025 7:56:00 AM, 12/28/2025 12:56:00 PM, 24.4965114593506
12/28/2025 7:57:00 AM, 12/28/2025 12:57:00 PM, 24.100564956665
12/28/2025 7:58:00 AM, 12/28/2025 12:58:00 PM, 20.4138660430908
12/28/2025 7:59:00 AM, 12/28/2025 12:59:00 PM, 20.3860149383545
12/28/2025 8:00:00 AM, 12/28/2025 1:00:00 PM, 15.6461668014526
12/28/2025 8:01:00 AM, 12/28/2025 1:01:00 PM, 14.9359970092773
12/28/2025 8:02:00 AM, 12/28/2025 1:02:00 PM, 14.7093286514282
12/28/2025 8:03:00 AM, 12/28/2025 1:03:00 PM, 14.3122568130493
12/28/2025 8:04:00 AM, 12/28/2025 1:04:00 PM, 16.0194225311279
12/28/2025 8:05:00 AM, 12/28/2025 1:05:00 PM, 15.5191488265991
12/28/2025 8:06:00 AM, 12/28/2025 1:06:00 PM, 15.5055437088013
12/28/2025 8:07:00 AM, 12/28/2025 1:07:00 PM, 17.1312236785889
12/28/2025 8:08:00 AM, 12/28/2025 1:08:00 PM, 15.7040977478027
12/28/2025 8:09:00 AM, 12/28/2025 1:09:00 PM, 16.3619079589844
12/28/2025 8:10:00 AM, 12/28/2025 1:10:00 PM, 16.3619079589844
12/28/2025 8:11:00 AM, 12/28/2025 1:11:00 PM, 16.3825359344482
12/28/2025 8:12:00 AM, 12/28/2025 1:12:00 PM, 16.7948112487793
12/28/2025 8:13:00 AM, 12/28/2025 1:13:00 PM, 17.0506343841553
12/28/2025 8:14:00 AM, 12/28/2025 1:14:00 PM, 17.3420677185059
12/28/2025 8:15:00 AM, 12/28/2025 1:15:00 PM, 16.3082408905029
12/28/2025 8:16:00 AM, 12/28/2025 1:16:00 PM, 16.7947082519531
12/28/2025 8:17:00 AM, 12/28/2025 1:17:00 PM, 17.6815052032471
12/28/2025 8:18:00 AM, 12/28/2025 1:18:00 PM, 18.9862861633301
12/28/2025 8:19:00 AM, 12/28/2025 1:19:00 PM, 19.9007720947266
12/28/2025 8:20:00 AM, 12/28/2025 1:20:00 PM, 16.6916751861572
12/28/2025 8:21:00 AM, 12/28/2025 1:21:00 PM, 15.7472524642944
12/28/2025 8:22:00 AM, 12/28/2025 1:22:00 PM, 16.9987392425537
12/28/2025 8:23:00 AM, 12/28/2025 1:23:00 PM, 16.421947479248
12/28/2025 8:24:00 AM, 12/28/2025 1:24:00 PM, 17.3124217987061
12/28/2025 8:25:00 AM, 12/28/2025 1:25:00 PM, 16.4421977996826
12/28/2025 8:26:00 AM, 12/28/2025 1:26:00 PM, 14.1727085113525
12/28/2025 8:27:00 AM, 12/28/2025 1:27:00 PM, 14.3841381072998
12/28/2025 8:28:00 AM, 12/28/2025 1:28:00 PM, 12.0606117248535
12/28/2025 8:29:00 AM, 12/28/2025 1:29:00 PM, 12.8884687423706
12/28/2025 8:30:00 AM, 12/28/2025 1:30:00 PM, 11.827075958252
12/28/2025 8:31:00 AM, 12/28/2025 1:31:00 PM, 13.6661424636841
12/28/2025 8:32:00 AM, 12/28/2025 1:32:00 PM, 12.4066877365112
12/28/2025 8:33:00 AM, 12/28/2025 1:33:00 PM, 12.1490430831909
12/28/2025 8:34:00 AM, 12/28/2025 1:34:00 PM, 11.5427579879761
12/28/2025 8:35:00 AM, 12/28/2025 1:35:00 PM, 10.7549819946289
12/28/2025 8:36:00 AM, 12/28/2025 1:36:00 PM, 10.755916595459
12/28/2025 8:37:00 AM, 12/28/2025 1:37:00 PM, 11.8918333053589
12/28/2025 8:38:00 AM, 12/28/2025 1:38:00 PM, 12.0672206878662
12/28/2025 8:39:00 AM, 12/28/2025 1:39:00 PM, 10.9863710403442
12/28/2025 8:40:00 AM, 12/28/2025 1:40:00 PM, 13.441951751709
12/28/2025 8:41:00 AM, 12/28/2025 1:41:00 PM, 14.0813426971436
12/28/2025 8:42:00 AM, 12/28/2025 1:42:00 PM, 13.5108461380005
12/28/2025 8:43:00 AM, 12/28/2025 1:43:00 PM, 12.9303483963013
12/28/2025 8:44:00 AM, 12/28/2025 1:44:00 PM, 13.2758941650391
12/28/2025 8:45:00 AM, 12/28/2025 1:45:00 PM, 13.0628833770752
12/28/2025 8:46:00 AM, 12/28/2025 1:46:00 PM, 12.5659818649292
12/28/2025 8:47:00 AM, 12/28/2025 1:47:00 PM, 12.7388896942139
12/28/2025 8:48:00 AM, 12/28/2025 1:48:00 PM, 11.7047882080078
12/28/2025 8:49:00 AM, 12/28/2025 1:49:00 PM, 12.4947824478149
12/28/2025 8:50:00 AM, 12/28/2025 1:50:00 PM, 13.4088296890259
12/28/2025 8:51:00 AM, 12/28/2025 1:51:00 PM, 10.415997505188
12/28/2025 8:52:00 AM, 12/28/2025 1:52:00 PM, 10.2032737731934
12/28/2025 8:53:00 AM, 12/28/2025 1:53:00 PM, 9.72890186309814
12/28/2025 8:54:00 AM, 12/28/2025 1:54:00 PM, 9.28463840484619
12/28/2025 8:55:00 AM, 12/28/2025 1:55:00 PM, 10.0892925262451
12/28/2025 8:56:00 AM, 12/28/2025 1:56:00 PM, 11.2799158096313
12/28/2025 8:57:00 AM, 12/28/2025 1:57:00 PM, 10.2143249511719
12/28/2025 8:58:00 AM, 12/28/2025 1:58:00 PM, 12.4953050613403
12/28/2025 8:59:00 AM, 12/28/2025 1:59:00 PM, 13.5993900299072
12/28/2025 9:00:00 AM, 12/28/2025 2:00:00 PM, 10.1945466995239
12/28/2025 9:01:00 AM, 12/28/2025 2:01:00 PM, 8.39102745056152
12/28/2025 9:02:00 AM, 12/28/2025 2:02:00 PM, 11.9757585525513
12/28/2025 9:03:00 AM, 12/28/2025 2:03:00 PM, 12.4088497161865
12/28/2025 9:04:00 AM, 12/28/2025 2:04:00 PM, 14.1535720825195
12/28/2025 9:05:00 AM, 12/28/2025 2:05:00 PM, 9.48753070831299
12/28/2025 9:06:00 AM, 12/28/2025 2:06:00 PM, 11.4916744232178
12/28/2025 9:07:00 AM, 12/28/2025 2:07:00 PM, 12.2117404937744
12/28/2025 9:08:00 AM, 12/28/2025 2:08:00 PM, 10.5249538421631
12/28/2025 9:09:00 AM, 12/28/2025 2:09:00 PM, 11.0219278335571
12/28/2025 9:10:00 AM, 12/28/2025 2:10:00 PM, 10.0894403457642
12/28/2025 9:11:00 AM, 12/28/2025 2:11:00 PM, 10.0894403457642
12/28/2025 9:12:00 AM, 12/28/2025 2:12:00 PM, 10.0894403457642
12/28/2025 9:13:00 AM, 12/28/2025 2:13:00 PM, 10.6513700485229
12/28/2025 9:14:00 AM, 12/28/2025 2:14:00 PM, 11.3569307327271
12/28/2025 9:15:00 AM, 12/28/2025 2:15:00 PM, 11.3791923522949
12/28/2025 9:16:00 AM, 12/28/2025 2:16:00 PM, 12.1065721511841
12/28/2025 9:17:00 AM, 12/28/2025 2:17:00 PM, 12.2668972015381
12/28/2025 9:18:00 AM, 12/28/2025 2:18:00 PM, 13.3045330047607
12/28/2025 9:19:00 AM, 12/28/2025 2:19:00 PM, 12.7782468795776
12/28/2025 9:20:00 AM, 12/28/2025 2:20:00 PM, 13.9641265869141
12/28/2025 9:21:00 AM, 12/28/2025 2:21:00 PM, 13.23743724823
12/28/2025 9:22:00 AM, 12/28/2025 2:22:00 PM, 12.3783073425293
12/28/2025 9:23:00 AM, 12/28/2025 2:23:00 PM, 13.3239145278931
12/28/2025 9:24:00 AM, 12/28/2025 2:24:00 PM, 13.2902317047119
12/28/2025 9:25:00 AM, 12/28/2025 2:25:00 PM, 13.7027158737183
12/28/2025 9:26:00 AM, 12/28/2025 2:26:00 PM, 14.8202199935913
12/28/2025 9:27:00 AM, 12/28/2025 2:27:00 PM, 14.5407743453979
12/28/2025 9:28:00 AM, 12/28/2025 2:28:00 PM, 13.8615036010742
12/28/2025 9:29:00 AM, 12/28/2025 2:29:00 PM, 13.7074117660522
12/28/2025 9:30:00 AM, 12/28/2025 2:30:00 PM, 13.6214666366577
12/28/2025 9:31:00 AM, 12/28/2025 2:31:00 PM, 13.1230764389038
12/28/2025 9:32:00 AM, 12/28/2025 2:32:00 PM, 12.755669593811
12/28/2025 9:33:00 AM, 12/28/2025 2:33:00 PM, 13.3920202255249
12/28/2025 9:34:00 AM, 12/28/2025 2:34:00 PM, 13.6064395904541
12/28/2025 9:35:00 AM, 12/28/2025 2:35:00 PM, 13.1438999176025
12/28/2025 9:36:00 AM, 12/28/2025 2:36:00 PM, 13.1167774200439
12/28/2025 9:37:00 AM, 12/28/2025 2:37:00 PM, 13.2747793197632
12/28/2025 9:38:00 AM, 12/28/2025 2:38:00 PM, 13.6712989807129
12/28/2025 9:39:00 AM, 12/28/2025 2:39:00 PM, 13.6168746948242
12/28/2025 9:40:00 AM, 12/28/2025 2:40:00 PM, 14.502779006958
12/28/2025 9:41:00 AM, 12/28/2025 2:41:00 PM, 14.9487409591675
12/28/2025 9:42:00 AM, 12/28/2025 2:42:00 PM, 15.6829519271851
12/28/2025 9:43:00 AM, 12/28/2025 2:43:00 PM, 14.4870548248291
12/28/2025 9:44:00 AM, 12/28/2025 2:44:00 PM, 13.8590707778931
12/28/2025 9:45:00 AM, 12/28/2025 2:45:00 PM, 14.3357162475586
12/28/2025 9:46:00 AM, 12/28/2025 2:46:00 PM, 14.3454790115356
12/28/2025 9:47:00 AM, 12/28/2025 2:47:00 PM, 15.0168199539185
12/28/2025 9:48:00 AM, 12/28/2025 2:48:00 PM, 15.2736806869507
12/28/2025 9:49:00 AM, 12/28/2025 2:49:00 PM, 15.4674634933472
12/28/2025 9:50:00 AM, 12/28/2025 2:50:00 PM, 15.5144071578979
12/28/2025 9:51:00 AM, 12/28/2025 2:51:00 PM, 15.7030000686646
12/28/2025 9:52:00 AM, 12/28/2025 2:52:00 PM, 15.4749917984009
12/28/2025 9:53:00 AM, 12/28/2025 2:53:00 PM, 15.6834096908569
12/28/2025 9:54:00 AM, 12/28/2025 2:54:00 PM, 13.0284070968628
12/28/2025 9:55:00 AM, 12/28/2025 2:55:00 PM, 15.6182298660278
12/28/2025 9:56:00 AM, 12/28/2025 2:56:00 PM, 17.1828136444092
12/28/2025 9:57:00 AM, 12/28/2025 2:57:00 PM, 17.6040992736816
12/28/2025 9:58:00 AM, 12/28/2025 2:58:00 PM, 17.8589649200439
12/28/2025 9:59:00 AM, 12/28/2025 2:59:00 PM, 18.1414318084717
12/28/2025 10:00:00 AM, 12/28/2025 3:00:00 PM, 17.7785778045654
12/28/2025 10:01:00 AM, 12/28/2025 3:01:00 PM, 17.3821430206299
12/28/2025 10:02:00 AM, 12/28/2025 3:02:00 PM, 16.7865390777588
12/28/2025 10:03:00 AM, 12/28/2025 3:03:00 PM, 16.551155090332
12/28/2025 10:04:00 AM, 12/28/2025 3:04:00 PM, 16.479606628418
12/28/2025 10:05:00 AM, 12/28/2025 3:05:00 PM, 17.5564250946045
12/28/2025 10:06:00 AM, 12/28/2025 3:06:00 PM, 17.3065528869629
12/28/2025 10:07:00 AM, 12/28/2025 3:07:00 PM, 18.0560474395752
12/28/2025 10:08:00 AM, 12/28/2025 3:08:00 PM, 17.3404216766357
12/28/2025 10:09:00 AM, 12/28/2025 3:09:00 PM, 18.061544418335
12/28/2025 10:10:00 AM, 12/28/2025 3:10:00 PM, 18.824821472168
12/28/2025 10:11:00 AM, 12/28/2025 3:11:00 PM, 19.3902397155762
12/28/2025 10:12:00 AM, 12/28/2025 3:12:00 PM, 19.1835956573486
12/28/2025 10:13:00 AM, 12/28/2025 3:13:00 PM, 19.1835956573486
12/28/2025 10:14:00 AM, 12/28/2025 3:14:00 PM, 14.9626302719116
12/28/2025 10:15:00 AM, 12/28/2025 3:15:00 PM, 14.4645462036133
12/28/2025 10:16:00 AM, 12/28/2025 3:16:00 PM, 15.2556991577148
12/28/2025 10:17:00 AM, 12/28/2025 3:17:00 PM, 15.4441509246826
12/28/2025 10:18:00 AM, 12/28/2025 3:18:00 PM, 15.6404027938843
12/28/2025 10:19:00 AM, 12/28/2025 3:19:00 PM, 15.6817188262939
12/28/2025 10:20:00 AM, 12/28/2025 3:20:00 PM, 16.366247177124
12/28/2025 10:21:00 AM, 12/28/2025 3:21:00 PM, 16.7396640777588
12/28/2025 10:22:00 AM, 12/28/2025 3:22:00 PM, 16.7722549438477
12/28/2025 10:23:00 AM, 12/28/2025 3:23:00 PM, 17.5599040985107
12/28/2025 10:24:00 AM, 12/28/2025 3:24:00 PM, 17.4216022491455
12/28/2025 10:25:00 AM, 12/28/2025 3:25:00 PM, 15.9611005783081
12/28/2025 10:26:00 AM, 12/28/2025 3:26:00 PM, 16.0143489837646
12/28/2025 10:27:00 AM, 12/28/2025 3:27:00 PM, 17.0551605224609
12/28/2025 10:28:00 AM, 12/28/2025 3:28:00 PM, 17.3645477294922
12/28/2025 10:29:00 AM, 12/28/2025 3:29:00 PM, 18.3413352966309
12/28/2025 10:30:00 AM, 12/28/2025 3:30:00 PM, 17.8157081604004
12/28/2025 10:31:00 AM, 12/28/2025 3:31:00 PM, 17.9950313568115
12/28/2025 10:32:00 AM, 12/28/2025 3:32:00 PM, 18.9022369384766
12/28/2025 10:33:00 AM, 12/28/2025 3:33:00 PM, 19.5822315216064
12/28/2025 10:34:00 AM, 12/28/2025 3:34:00 PM, 20.0445346832275
12/28/2025 10:35:00 AM, 12/28/2025 3:35:00 PM, 20.2247943878174
12/28/2025 10:36:00 AM, 12/28/2025 3:36:00 PM, 20.1267681121826
12/28/2025 10:37:00 AM, 12/28/2025 3:37:00 PM, 20.7238445281982
12/28/2025 10:38:00 AM, 12/28/2025 3:38:00 PM, 20.8519096374512
12/28/2025 10:39:00 AM, 12/28/2025 3:39:00 PM, 20.4956703186035
12/28/2025 10:40:00 AM, 12/28/2025 3:40:00 PM, 19.8353729248047
12/28/2025 10:41:00 AM, 12/28/2025 3:41:00 PM, 20.0861301422119
12/28/2025 10:42:00 AM, 12/28/2025 3:42:00 PM, 20.7889938354492
12/28/2025 10:43:00 AM, 12/28/2025 3:43:00 PM, 19.8850498199463
12/28/2025 10:44:00 AM, 12/28/2025 3:44:00 PM, 19.4103183746338
12/28/2025 10:45:00 AM, 12/28/2025 3:45:00 PM, 19.6436138153076
12/28/2025 10:46:00 AM, 12/28/2025 3:46:00 PM, 19.5326442718506
12/28/2025 10:47:00 AM, 12/28/2025 3:47:00 PM, 19.0489730834961
12/28/2025 10:48:00 AM, 12/28/2025 3:48:00 PM, 18.531665802002
12/28/2025 10:49:00 AM, 12/28/2025 3:49:00 PM, 18.8850288391113
12/28/2025 10:50:00 AM, 12/28/2025 3:50:00 PM, 19.7420349121094
12/28/2025 10:51:00 AM, 12/28/2025 3:51:00 PM, 19.972749710083
12/28/2025 10:52:00 AM, 12/28/2025 3:52:00 PM, 20.0469036102295
12/28/2025 10:53:00 AM, 12/28/2025 3:53:00 PM, 18.8861026763916
12/28/2025 10:54:00 AM, 12/28/2025 3:54:00 PM, 19.3477649688721
12/28/2025 10:55:00 AM, 12/28/2025 3:55:00 PM, 18.7422275543213
12/28/2025 10:56:00 AM, 12/28/2025 3:56:00 PM, 18.451904296875
12/28/2025 10:57:00 AM, 12/28/2025 3:57:00 PM, 19.1133460998535
12/28/2025 10:58:00 AM, 12/28/2025 3:58:00 PM, 17.2432270050049
12/28/2025 10:59:00 AM, 12/28/2025 3:59:00 PM, 16.90602684021
12/28/2025 11:00:00 AM, 12/28/2025 4:00:00 PM, 18.4767017364502
12/28/2025 11:01:00 AM, 12/28/2025 4:01:00 PM, 18.6404876708984
12/28/2025 11:02:00 AM, 12/28/2025 4:02:00 PM, 18.0377769470215
12/28/2025 11:03:00 AM, 12/28/2025 4:03:00 PM, 17.6577816009521
12/28/2025 11:04:00 AM, 12/28/2025 4:04:00 PM, 16.9422473907471
12/28/2025 11:05:00 AM, 12/28/2025 4:05:00 PM, 17.2642860412598
12/28/2025 11:06:00 AM, 12/28/2025 4:06:00 PM, 18.0187530517578
12/28/2025 11:07:00 AM, 12/28/2025 4:07:00 PM, 19.6848373413086
12/28/2025 11:08:00 AM, 12/28/2025 4:08:00 PM, 18.6561260223389
12/28/2025 11:09:00 AM, 12/28/2025 4:09:00 PM, 19.4008312225342
12/28/2025 11:10:00 AM, 12/28/2025 4:10:00 PM, 19.1422214508057
12/28/2025 11:11:00 AM, 12/28/2025 4:11:00 PM, 18.4105682373047
12/28/2025 11:12:00 AM, 12/28/2025 4:12:00 PM, 17.0689754486084
12/28/2025 11:13:00 AM, 12/28/2025 4:13:00 PM, 17.0656890869141
12/28/2025 11:14:00 AM, 12/28/2025 4:14:00 PM, 17.0656890869141
12/28/2025 11:15:00 AM, 12/28/2025 4:15:00 PM, 16.7266979217529
12/28/2025 11:16:00 AM, 12/28/2025 4:16:00 PM, 17.4372997283936
12/28/2025 11:17:00 AM, 12/28/2025 4:17:00 PM, 18.1355419158936
12/28/2025 11:18:00 AM, 12/28/2025 4:18:00 PM, 18.8465442657471
12/28/2025 11:19:00 AM, 12/28/2025 4:19:00 PM, 20.5716705322266
12/28/2025 11:20:00 AM, 12/28/2025 4:20:00 PM, 20.5430240631104
12/28/2025 11:21:00 AM, 12/28/2025 4:21:00 PM, 19.593204498291
12/28/2025 11:22:00 AM, 12/28/2025 4:22:00 PM, 17.2242965698242
12/28/2025 11:23:00 AM, 12/28/2025 4:23:00 PM, 17.8355579376221
12/28/2025 11:24:00 AM, 12/28/2025 4:24:00 PM, 17.3561687469482
12/28/2025 11:25:00 AM, 12/28/2025 4:25:00 PM, 17.5869407653809
12/28/2025 11:26:00 AM, 12/28/2025 4:26:00 PM, 16.8430995941162
12/28/2025 11:27:00 AM, 12/28/2025 4:27:00 PM, 17.6509475708008
12/28/2025 11:28:00 AM, 12/28/2025 4:28:00 PM, 18.5868053436279
12/28/2025 11:29:00 AM, 12/28/2025 4:29:00 PM, 17.9942588806152
12/28/2025 11:30:00 AM, 12/28/2025 4:30:00 PM, 19.1779003143311
12/28/2025 11:31:00 AM, 12/28/2025 4:31:00 PM, 18.8653182983398
12/28/2025 11:32:00 AM, 12/28/2025 4:32:00 PM, 22.2823047637939
12/28/2025 11:33:00 AM, 12/28/2025 4:33:00 PM, 19.9382019042969
12/28/2025 11:34:00 AM, 12/28/2025 4:34:00 PM, 20.5724296569824
12/28/2025 11:35:00 AM, 12/28/2025 4:35:00 PM, 20.2017364501953
12/28/2025 11:36:00 AM, 12/28/2025 4:36:00 PM, 20.5630588531494
12/28/2025 11:37:00 AM, 12/28/2025 4:37:00 PM, 18.0477180480957
12/28/2025 11:38:00 AM, 12/28/2025 4:38:00 PM, 21.5519351959229
12/28/2025 11:39:00 AM, 12/28/2025 4:39:00 PM, 18.5906677246094
12/28/2025 11:40:00 AM, 12/28/2025 4:40:00 PM, 20.0941028594971
12/28/2025 11:41:00 AM, 12/28/2025 4:41:00 PM, 18.6411609649658
12/28/2025 11:42:00 AM, 12/28/2025 4:42:00 PM, 16.4336090087891
12/28/2025 11:43:00 AM, 12/28/2025 4:43:00 PM, 16.220531463623
12/28/2025 11:44:00 AM, 12/28/2025 4:44:00 PM, 16.671501159668
12/28/2025 11:45:00 AM, 12/28/2025 4:45:00 PM, 18.8766250610352
12/28/2025 11:46:00 AM, 12/28/2025 4:46:00 PM, 17.6575260162354
12/28/2025 11:47:00 AM, 12/28/2025 4:47:00 PM, 20.0546741485596
12/28/2025 11:48:00 AM, 12/28/2025 4:48:00 PM, 20.8022041320801
12/28/2025 11:49:00 AM, 12/28/2025 4:49:00 PM, 18.7380104064941
12/28/2025 11:50:00 AM, 12/28/2025 4:50:00 PM, 19.4900188446045
12/28/2025 11:51:00 AM, 12/28/2025 4:51:00 PM, 17.5443859100342
12/28/2025 11:52:00 AM, 12/28/2025 4:52:00 PM, 17.8808765411377
12/28/2025 11:53:00 AM, 12/28/2025 4:53:00 PM, 17.6685047149658
12/28/2025 11:54:00 AM, 12/28/2025 4:54:00 PM, 17.4647331237793
12/28/2025 11:55:00 AM, 12/28/2025 4:55:00 PM, 18.6075305938721
12/28/2025 11:56:00 AM, 12/28/2025 4:56:00 PM, 21.8370761871338
12/28/2025 11:57:00 AM, 12/28/2025 4:57:00 PM, 18.7343425750732
12/28/2025 11:58:00 AM, 12/28/2025 4:58:00 PM, 21.489782333374
12/28/2025 11:59:00 AM, 12/28/2025 4:59:00 PM, 17.8050403594971
12/28/2025 12:00:00 PM, 12/28/2025 5:00:00 PM, 17.4012432098389
12/28/2025 12:01:00 PM, 12/28/2025 5:01:00 PM, 18.4836845397949
12/28/2025 12:02:00 PM, 12/28/2025 5:02:00 PM, 17.3485336303711
12/28/2025 12:03:00 PM, 12/28/2025 5:03:00 PM, 18.7145690917969
12/28/2025 12:04:00 PM, 12/28/2025 5:04:00 PM, 21.9307727813721
12/28/2025 12:05:00 PM, 12/28/2025 5:05:00 PM, 17.6175212860107
12/28/2025 12:06:00 PM, 12/28/2025 5:06:00 PM, 16.9107933044434
12/28/2025 12:07:00 PM, 12/28/2025 5:07:00 PM, 17.7929153442383
12/28/2025 12:08:00 PM, 12/28/2025 5:08:00 PM, 19.1331176757812
12/28/2025 12:09:00 PM, 12/28/2025 5:09:00 PM, 18.9110946655273
12/28/2025 12:10:00 PM, 12/28/2025 5:10:00 PM, 18.7958869934082
12/28/2025 12:11:00 PM, 12/28/2025 5:11:00 PM, 17.6645126342773
12/28/2025 12:12:00 PM, 12/28/2025 5:12:00 PM, 18.5620861053467
12/28/2025 12:13:00 PM, 12/28/2025 5:13:00 PM, 23.3578834533691
12/28/2025 12:14:00 PM, 12/28/2025 5:14:00 PM, 22.1264419555664
12/28/2025 12:15:00 PM, 12/28/2025 5:15:00 PM, 22.1264419555664
12/28/2025 12:16:00 PM, 12/28/2025 5:16:00 PM, 18.172981262207
12/28/2025 12:17:00 PM, 12/28/2025 5:17:00 PM, 20.8789329528809
12/28/2025 12:18:00 PM, 12/28/2025 5:18:00 PM, 19.8447437286377
12/28/2025 12:19:00 PM, 12/28/2025 5:19:00 PM, 19.5881519317627
12/28/2025 12:20:00 PM, 12/28/2025 5:20:00 PM, 21.5420970916748
12/28/2025 12:21:00 PM, 12/28/2025 5:21:00 PM, 19.3834133148193
12/28/2025 12:22:00 PM, 12/28/2025 5:22:00 PM, 19.8300189971924
12/28/2025 12:23:00 PM, 12/28/2025 5:23:00 PM, 18.2981204986572
12/28/2025 12:24:00 PM, 12/28/2025 5:24:00 PM, 18.5035572052002
12/28/2025 12:25:00 PM, 12/28/2025 5:25:00 PM, 17.0259323120117
12/28/2025 12:26:00 PM, 12/28/2025 5:26:00 PM, 18.7151660919189
12/28/2025 12:27:00 PM, 12/28/2025 5:27:00 PM, 19.3209972381592
12/28/2025 12:28:00 PM, 12/28/2025 5:28:00 PM, 18.6607475280762
12/28/2025 12:29:00 PM, 12/28/2025 5:29:00 PM, 20.3007564544678
12/28/2025 12:30:00 PM, 12/28/2025 5:30:00 PM, 21.3917026519775
12/28/2025 12:31:00 PM, 12/28/2025 5:31:00 PM, 18.8583202362061
12/28/2025 12:32:00 PM, 12/28/2025 5:32:00 PM, 20.5975189208984
12/28/2025 12:33:00 PM, 12/28/2025 5:33:00 PM, 19.3931789398193
12/28/2025 12:34:00 PM, 12/28/2025 5:34:00 PM, 19.7456226348877
12/28/2025 12:35:00 PM, 12/28/2025 5:35:00 PM, 18.7502384185791
12/28/2025 12:36:00 PM, 12/28/2025 5:36:00 PM, 18.7881011962891
12/28/2025 12:37:00 PM, 12/28/2025 5:37:00 PM, 16.9305686950684
12/28/2025 12:38:00 PM, 12/28/2025 5:38:00 PM, 16.9594116210937
12/28/2025 12:39:00 PM, 12/28/2025 5:39:00 PM, 16.0732803344727
12/28/2025 12:40:00 PM, 12/28/2025 5:40:00 PM, 16.0878143310547
12/28/2025 12:41:00 PM, 12/28/2025 5:41:00 PM, 16.4596138000488
12/28/2025 12:42:00 PM, 12/28/2025 5:42:00 PM, 16.9130420684814
12/28/2025 12:43:00 PM, 12/28/2025 5:43:00 PM, 16.6970405578613
12/28/2025 12:44:00 PM, 12/28/2025 5:44:00 PM, 16.6757888793945
12/28/2025 12:45:00 PM, 12/28/2025 5:45:00 PM, 16.6746616363525
12/28/2025 12:46:00 PM, 12/28/2025 5:46:00 PM, 17.7480812072754
12/28/2025 12:47:00 PM, 12/28/2025 5:47:00 PM, 18.1333999633789
12/28/2025 12:48:00 PM, 12/28/2025 5:48:00 PM, 18.4134674072266
12/28/2025 12:49:00 PM, 12/28/2025 5:49:00 PM, 19.0294494628906
12/28/2025 12:50:00 PM, 12/28/2025 5:50:00 PM, 17.97585105896
12/28/2025 12:51:00 PM, 12/28/2025 5:51:00 PM, 19.7770214080811
12/28/2025 12:52:00 PM, 12/28/2025 5:52:00 PM, 17.1213035583496
12/28/2025 12:53:00 PM, 12/28/2025 5:53:00 PM, 18.2097644805908
12/28/2025 12:54:00 PM, 12/28/2025 5:54:00 PM, 17.7449951171875
12/28/2025 12:55:00 PM, 12/28/2025 5:55:00 PM, 15.1422395706177
12/28/2025 12:56:00 PM, 12/28/2025 5:56:00 PM, 16.606164932251
12/28/2025 12:57:00 PM, 12/28/2025 5:57:00 PM, 17.4981937408447
12/28/2025 12:58:00 PM, 12/28/2025 5:58:00 PM, 19.8112831115723
12/28/2025 12:59:00 PM, 12/28/2025 5:59:00 PM, 18.8868751525879
12/28/2025 1:00:00 PM, 12/28/2025 6:00:00 PM, 17.7142524719238
12/28/2025 1:01:00 PM, 12/28/2025 6:01:00 PM, 18.3421630859375
12/28/2025 1:02:00 PM, 12/28/2025 6:02:00 PM, 17.4775447845459
12/28/2025 1:03:00 PM, 12/28/2025 6:03:00 PM, 16.479564666748
12/28/2025 1:04:00 PM, 12/28/2025 6:04:00 PM, 15.2289562225342
12/28/2025 1:05:00 PM, 12/28/2025 6:05:00 PM, 16.2396717071533
12/28/2025 1:06:00 PM, 12/28/2025 6:06:00 PM, 15.8868827819824
12/28/2025 1:07:00 PM, 12/28/2025 6:07:00 PM, 16.6080722808838
12/28/2025 1:08:00 PM, 12/28/2025 6:08:00 PM, 16.3683452606201
12/28/2025 1:09:00 PM, 12/28/2025 6:09:00 PM, 16.4193859100342
12/28/2025 1:10:00 PM, 12/28/2025 6:10:00 PM, 16.445068359375
12/28/2025 1:11:00 PM, 12/28/2025 6:11:00 PM, 14.163685798645
12/28/2025 1:12:00 PM, 12/28/2025 6:12:00 PM, 15.2684545516968
12/28/2025 1:13:00 PM, 12/28/2025 6:13:00 PM, 15.7049999237061
12/28/2025 1:14:00 PM, 12/28/2025 6:14:00 PM, 15.4130506515503
12/28/2025 1:15:00 PM, 12/28/2025 6:15:00 PM, 16.0299091339111
12/28/2025 1:16:00 PM, 12/28/2025 6:16:00 PM, 16.0299091339111
12/28/2025 1:17:00 PM, 12/28/2025 6:17:00 PM, 17.2575988769531
12/28/2025 1:18:00 PM, 12/28/2025 6:18:00 PM, 17.9201393127441
12/28/2025 1:19:00 PM, 12/28/2025 6:19:00 PM, 18.2962112426758
12/28/2025 1:20:00 PM, 12/28/2025 6:20:00 PM, 19.3833847045898
12/28/2025 1:21:00 PM, 12/28/2025 6:21:00 PM, 18.9761352539063
12/28/2025 1:22:00 PM, 12/28/2025 6:22:00 PM, 20.6211490631104
12/28/2025 1:23:00 PM, 12/28/2025 6:23:00 PM, 20.2464389801025
12/28/2025 1:24:00 PM, 12/28/2025 6:24:00 PM, 19.6784782409668
12/28/2025 1:25:00 PM, 12/28/2025 6:25:00 PM, 19.7652606964111
12/28/2025 1:26:00 PM, 12/28/2025 6:26:00 PM, 20.2683162689209
12/28/2025 1:27:00 PM, 12/28/2025 6:27:00 PM, 20.5920352935791
12/28/2025 1:28:00 PM, 12/28/2025 6:28:00 PM, 19.6704483032227
12/28/2025 1:29:00 PM, 12/28/2025 6:29:00 PM, 17.4595756530762
12/28/2025 1:30:00 PM, 12/28/2025 6:30:00 PM, 17.2446975708008
12/28/2025 1:31:00 PM, 12/28/2025 6:31:00 PM, 16.6857662200928
12/28/2025 1:32:00 PM, 12/28/2025 6:32:00 PM, 17.7193698883057
12/28/2025 1:33:00 PM, 12/28/2025 6:33:00 PM, 16.7555408477783
12/28/2025 1:34:00 PM, 12/28/2025 6:34:00 PM, 16.523250579834
12/28/2025 1:35:00 PM, 12/28/2025 6:35:00 PM, 16.8030204772949
12/28/2025 1:36:00 PM, 12/28/2025 6:36:00 PM, 16.4750213623047
12/28/2025 1:37:00 PM, 12/28/2025 6:37:00 PM, 16.9252586364746
12/28/2025 1:38:00 PM, 12/28/2025 6:38:00 PM, 17.0978813171387
12/28/2025 1:39:00 PM, 12/28/2025 6:39:00 PM, 17.166088104248
12/28/2025 1:40:00 PM, 12/28/2025 6:40:00 PM, 16.7260513305664
12/28/2025 1:41:00 PM, 12/28/2025 6:41:00 PM, 16.0438480377197
12/28/2025 1:42:00 PM, 12/28/2025 6:42:00 PM, 16.8913478851318
12/28/2025 1:43:00 PM, 12/28/2025 6:43:00 PM, 17.2601890563965
12/28/2025 1:44:00 PM, 12/28/2025 6:44:00 PM, 17.739143371582
12/28/2025 1:45:00 PM, 12/28/2025 6:45:00 PM, 17.2323226928711
12/28/2025 1:46:00 PM, 12/28/2025 6:46:00 PM, 16.4977607727051
12/28/2025 1:47:00 PM, 12/28/2025 6:47:00 PM, 17.5709934234619
12/28/2025 1:48:00 PM, 12/28/2025 6:48:00 PM, 17.2081089019775
12/28/2025 1:49:00 PM, 12/28/2025 6:49:00 PM, 16.521312713623
12/28/2025 1:50:00 PM, 12/28/2025 6:50:00 PM, 16.7558822631836
12/28/2025 1:51:00 PM, 12/28/2025 6:51:00 PM, 18.0833549499512
12/28/2025 1:52:00 PM, 12/28/2025 6:52:00 PM, 17.7273101806641
12/28/2025 1:53:00 PM, 12/28/2025 6:53:00 PM, 18.2594738006592
12/28/2025 1:54:00 PM, 12/28/2025 6:54:00 PM, 17.8316516876221
12/28/2025 1:55:00 PM, 12/28/2025 6:55:00 PM, 18.8140335083008
12/28/2025 1:56:00 PM, 12/28/2025 6:56:00 PM, 18.5016746520996
12/28/2025 1:57:00 PM, 12/28/2025 6:57:00 PM, 18.0541667938232
12/28/2025 1:58:00 PM, 12/28/2025 6:58:00 PM, 17.2422981262207
12/28/2025 1:59:00 PM, 12/28/2025 6:59:00 PM, 17.7807502746582
12/28/2025 2:00:00 PM, 12/28/2025 7:00:00 PM, 17.8133964538574
12/28/2025 2:01:00 PM, 12/28/2025 7:01:00 PM, 18.2678260803223
12/28/2025 2:02:00 PM, 12/28/2025 7:02:00 PM, 18.8977355957031
12/28/2025 2:03:00 PM, 12/28/2025 7:03:00 PM, 18.8937816619873
12/28/2025 2:04:00 PM, 12/28/2025 7:04:00 PM, 19.0768795013428
12/28/2025 2:05:00 PM, 12/28/2025 7:05:00 PM, 18.6124382019043
12/28/2025 2:06:00 PM, 12/28/2025 7:06:00 PM, 18.2398777008057
12/28/2025 2:07:00 PM, 12/28/2025 7:07:00 PM, 19.6773719787598
12/28/2025 2:08:00 PM, 12/28/2025 7:08:00 PM, 18.7450847625732
12/28/2025 2:09:00 PM, 12/28/2025 7:09:00 PM, 17.531177520752
12/28/2025 2:10:00 PM, 12/28/2025 7:10:00 PM, 17.819860458374
12/28/2025 2:11:00 PM, 12/28/2025 7:11:00 PM, 18.002799987793
12/28/2025 2:12:00 PM, 12/28/2025 7:12:00 PM, 18.5165119171143
12/28/2025 2:13:00 PM, 12/28/2025 7:13:00 PM, 19.5799865722656
12/28/2025 2:14:00 PM, 12/28/2025 7:14:00 PM, 19.8460083007813
12/28/2025 2:15:00 PM, 12/28/2025 7:15:00 PM, 20.4337863922119
12/28/2025 2:16:00 PM, 12/28/2025 7:16:00 PM, 19.831262588501
12/28/2025 2:17:00 PM, 12/28/2025 7:17:00 PM, 19.831262588501
12/28/2025 2:18:00 PM, 12/28/2025 7:18:00 PM, 19.1067352294922
12/28/2025 2:19:00 PM, 12/28/2025 7:19:00 PM, 17.9161834716797
12/28/2025 2:20:00 PM, 12/28/2025 7:20:00 PM, 17.5521755218506
12/28/2025 2:21:00 PM, 12/28/2025 7:21:00 PM, 18.4273796081543
12/28/2025 2:22:00 PM, 12/28/2025 7:22:00 PM, 18.8892688751221
12/28/2025 2:23:00 PM, 12/28/2025 7:23:00 PM, 18.6999988555908
12/28/2025 2:24:00 PM, 12/28/2025 7:24:00 PM, 18.60768699646
12/28/2025 2:25:00 PM, 12/28/2025 7:25:00 PM, 19.0457344055176
12/28/2025 2:26:00 PM, 12/28/2025 7:26:00 PM, 18.4945526123047
12/28/2025 2:27:00 PM, 12/28/2025 7:27:00 PM, 18.1905059814453
12/28/2025 2:28:00 PM, 12/28/2025 7:28:00 PM, 18.8731346130371
12/28/2025 2:29:00 PM, 12/28/2025 7:29:00 PM, 19.4699840545654
12/28/2025 2:30:00 PM, 12/28/2025 7:30:00 PM, 19.5272922515869
12/28/2025 2:31:00 PM, 12/28/2025 7:31:00 PM, 19.8363819122314
12/28/2025 2:32:00 PM, 12/28/2025 7:32:00 PM, 19.4195003509521
12/28/2025 2:33:00 PM, 12/28/2025 7:33:00 PM, 19.3616580963135
12/28/2025 2:34:00 PM, 12/28/2025 7:34:00 PM, 18.7583141326904
12/28/2025 2:35:00 PM, 12/28/2025 7:35:00 PM, 18.9868659973145
12/28/2025 2:36:00 PM, 12/28/2025 7:36:00 PM, 19.2865695953369
12/28/2025 2:37:00 PM, 12/28/2025 7:37:00 PM, 20.058521270752
12/28/2025 2:38:00 PM, 12/28/2025 7:38:00 PM, 21.2742519378662
12/28/2025 2:39:00 PM, 12/28/2025 7:39:00 PM, 20.991626739502
12/28/2025 2:40:00 PM, 12/28/2025 7:40:00 PM, 19.5536708831787
12/28/2025 2:41:00 PM, 12/28/2025 7:41:00 PM, 19.5846977233887
12/28/2025 2:42:00 PM, 12/28/2025 7:42:00 PM, 20.279712677002
12/28/2025 2:43:00 PM, 12/28/2025 7:43:00 PM, 21.1248435974121
12/28/2025 2:44:00 PM, 12/28/2025 7:44:00 PM, 22.6929378509521
12/28/2025 2:45:00 PM, 12/28/2025 7:45:00 PM, 21.5417327880859
12/28/2025 2:46:00 PM, 12/28/2025 7:46:00 PM, 21.4971942901611
12/28/2025 2:47:00 PM, 12/28/2025 7:47:00 PM, 21.3370227813721
12/28/2025 2:48:00 PM, 12/28/2025 7:48:00 PM, 21.7336978912354
12/28/2025 2:49:00 PM, 12/28/2025 7:49:00 PM, 22.470142364502
12/28/2025 2:50:00 PM, 12/28/2025 7:50:00 PM, 22.0265522003174
12/28/2025 2:51:00 PM, 12/28/2025 7:51:00 PM, 21.2067222595215
12/28/2025 2:52:00 PM, 12/28/2025 7:52:00 PM, 19.8489379882813
12/28/2025 2:53:00 PM, 12/28/2025 7:53:00 PM, 19.4377365112305
12/28/2025 2:54:00 PM, 12/28/2025 7:54:00 PM, 21.9680957794189
12/28/2025 2:55:00 PM, 12/28/2025 7:55:00 PM, 22.2230606079102
12/28/2025 2:56:00 PM, 12/28/2025 7:56:00 PM, 22.2554759979248
12/28/2025 2:57:00 PM, 12/28/2025 7:57:00 PM, 22.1397094726563
12/28/2025 2:58:00 PM, 12/28/2025 7:58:00 PM, 22.4259357452393
12/28/2025 2:59:00 PM, 12/28/2025 7:59:00 PM, 22.728572845459
12/28/2025 3:00:00 PM, 12/28/2025 8:00:00 PM, 22.4379291534424
12/28/2025 3:01:00 PM, 12/28/2025 8:01:00 PM, 21.3863315582275
12/28/2025 3:02:00 PM, 12/28/2025 8:02:00 PM, 21.5091304779053
12/28/2025 3:03:00 PM, 12/28/2025 8:03:00 PM, 21.9735927581787
12/28/2025 3:04:00 PM, 12/28/2025 8:04:00 PM, 23.4229793548584
12/28/2025 3:05:00 PM, 12/28/2025 8:05:00 PM, 26.2366256713867
12/28/2025 3:06:00 PM, 12/28/2025 8:06:00 PM, 25.9061508178711
12/28/2025 3:07:00 PM, 12/28/2025 8:07:00 PM, 23.652811050415
12/28/2025 3:08:00 PM, 12/28/2025 8:08:00 PM, 23.2633972167969
12/28/2025 3:09:00 PM, 12/28/2025 8:09:00 PM, 22.4093189239502
12/28/2025 3:10:00 PM, 12/28/2025 8:10:00 PM, 23.138521194458
12/28/2025 3:11:00 PM, 12/28/2025 8:11:00 PM, 23.975793838501
12/28/2025 3:12:00 PM, 12/28/2025 8:12:00 PM, 23.897855758667
12/28/2025 3:13:00 PM, 12/28/2025 8:13:00 PM, 24.669116973877
12/28/2025 3:14:00 PM, 12/28/2025 8:14:00 PM, 24.7473945617676
12/28/2025 3:15:00 PM, 12/28/2025 8:15:00 PM, 25.8071937561035
12/28/2025 3:16:00 PM, 12/28/2025 8:16:00 PM, 25.7255363464355
12/28/2025 3:17:00 PM, 12/28/2025 8:17:00 PM, 25.9527435302734
12/28/2025 3:18:00 PM, 12/28/2025 8:18:00 PM, 25.9527435302734
12/28/2025 3:19:00 PM, 12/28/2025 8:19:00 PM, 25.5889225006104
12/28/2025 3:20:00 PM, 12/28/2025 8:20:00 PM, 24.0414257049561
12/28/2025 3:21:00 PM, 12/28/2025 8:21:00 PM, 24.2578315734863
12/28/2025 3:22:00 PM, 12/28/2025 8:22:00 PM, 24.5071811676025
12/28/2025 3:23:00 PM, 12/28/2025 8:23:00 PM, 24.7232074737549
12/28/2025 3:24:00 PM, 12/28/2025 8:24:00 PM, 25.0311145782471
12/28/2025 3:25:00 PM, 12/28/2025 8:25:00 PM, 25.4269962310791
12/28/2025 3:26:00 PM, 12/28/2025 8:26:00 PM, 25.5163974761963
12/28/2025 3:27:00 PM, 12/28/2025 8:27:00 PM, 26.0248279571533
12/28/2025 3:28:00 PM, 12/28/2025 8:28:00 PM, 26.520076751709
12/28/2025 3:29:00 PM, 12/28/2025 8:29:00 PM, 27.4541835784912
12/28/2025 3:30:00 PM, 12/28/2025 8:30:00 PM, 27.6012573242188
12/28/2025 3:31:00 PM, 12/28/2025 8:31:00 PM, 28.2658634185791
12/28/2025 3:32:00 PM, 12/28/2025 8:32:00 PM, 28.7150096893311
12/28/2025 3:33:00 PM, 12/28/2025 8:33:00 PM, 27.9566383361816
12/28/2025 3:34:00 PM, 12/28/2025 8:34:00 PM, 27.8146648406982
12/28/2025 3:35:00 PM, 12/28/2025 8:35:00 PM, 27.761646270752
12/28/2025 3:36:00 PM, 12/28/2025 8:36:00 PM, 27.865743637085
12/28/2025 3:37:00 PM, 12/28/2025 8:37:00 PM, 28.0955963134766
12/28/2025 3:38:00 PM, 12/28/2025 8:38:00 PM, 28.9145565032959
12/28/2025 3:39:00 PM, 12/28/2025 8:39:00 PM, 28.8512382507324
12/28/2025 3:40:00 PM, 12/28/2025 8:40:00 PM, 29.0354042053223
12/28/2025 3:41:00 PM, 12/28/2025 8:41:00 PM, 29.7743892669678
12/28/2025 3:42:00 PM, 12/28/2025 8:42:00 PM, 30.1611003875732
12/28/2025 3:43:00 PM, 12/28/2025 8:43:00 PM, 31.2098693847656
12/28/2025 3:44:00 PM, 12/28/2025 8:44:00 PM, 30.5541114807129
12/28/2025 3:45:00 PM, 12/28/2025 8:45:00 PM, 30.4149627685547
12/28/2025 3:46:00 PM, 12/28/2025 8:46:00 PM, 29.5370655059814
12/28/2025 3:47:00 PM, 12/28/2025 8:47:00 PM, 30.4798526763916
12/28/2025 3:48:00 PM, 12/28/2025 8:48:00 PM, 30.0252666473389
12/28/2025 3:49:00 PM, 12/28/2025 8:49:00 PM, 30.2741432189941
12/28/2025 3:50:00 PM, 12/28/2025 8:50:00 PM, 30.8388328552246
12/28/2025 3:51:00 PM, 12/28/2025 8:51:00 PM, 30.3355808258057
12/28/2025 3:52:00 PM, 12/28/2025 8:52:00 PM, 29.9428615570068
12/28/2025 3:53:00 PM, 12/28/2025 8:53:00 PM, 30.3228378295898
12/28/2025 3:54:00 PM, 12/28/2025 8:54:00 PM, 30.4311714172363
12/28/2025 3:55:00 PM, 12/28/2025 8:55:00 PM, 30.0538330078125
12/28/2025 3:56:00 PM, 12/28/2025 8:56:00 PM, 29.7239322662354
12/28/2025 3:57:00 PM, 12/28/2025 8:57:00 PM, 30.1302833557129
12/28/2025 3:58:00 PM, 12/28/2025 8:58:00 PM, 28.8645057678223
12/28/2025 3:59:00 PM, 12/28/2025 8:59:00 PM, 28.9929237365723
12/28/2025 4:00:00 PM, 12/28/2025 9:00:00 PM, 29.3783302307129
12/28/2025 4:01:00 PM, 12/28/2025 9:01:00 PM, 29.0584850311279
12/28/2025 4:02:00 PM, 12/28/2025 9:02:00 PM, 28.1726913452148
12/28/2025 4:03:00 PM, 12/28/2025 9:03:00 PM, 27.149206161499
12/28/2025 4:04:00 PM, 12/28/2025 9:04:00 PM, 27.2525081634521
12/28/2025 4:05:00 PM, 12/28/2025 9:05:00 PM, 26.6215877532959
12/28/2025 4:06:00 PM, 12/28/2025 9:06:00 PM, 25.6965923309326
12/28/2025 4:07:00 PM, 12/28/2025 9:07:00 PM, 26.2620601654053
12/28/2025 4:08:00 PM, 12/28/2025 9:08:00 PM, 25.7317581176758
12/28/2025 4:09:00 PM, 12/28/2025 9:09:00 PM, 26.8510055541992
12/28/2025 4:10:00 PM, 12/28/2025 9:10:00 PM, 26.2620067596436
12/28/2025 4:11:00 PM, 12/28/2025 9:11:00 PM, 25.8973217010498
12/28/2025 4:12:00 PM, 12/28/2025 9:12:00 PM, 26.7433471679688
12/28/2025 4:13:00 PM, 12/28/2025 9:13:00 PM, 26.6999187469482
12/28/2025 4:14:00 PM, 12/28/2025 9:14:00 PM, 26.7309474945068
12/28/2025 4:15:00 PM, 12/28/2025 9:15:00 PM, 26.4800319671631
12/28/2025 4:16:00 PM, 12/28/2025 9:16:00 PM, 26.4614524841309
12/28/2025 4:17:00 PM, 12/28/2025 9:17:00 PM, 26.7816600799561
12/28/2025 4:18:00 PM, 12/28/2025 9:18:00 PM, 27.0531768798828
12/28/2025 4:19:00 PM, 12/28/2025 9:19:00 PM, 27.0531768798828
12/28/2025 4:20:00 PM, 12/28/2025 9:20:00 PM, 27.1682014465332
12/28/2025 4:21:00 PM, 12/28/2025 9:21:00 PM, 27.9173450469971
12/28/2025 4:22:00 PM, 12/28/2025 9:22:00 PM, 28.4625301361084
12/28/2025 4:23:00 PM, 12/28/2025 9:23:00 PM, 28.4468688964844
12/28/2025 4:24:00 PM, 12/28/2025 9:24:00 PM, 28.2890281677246
12/28/2025 4:25:00 PM, 12/28/2025 9:25:00 PM, 28.8535938262939
12/28/2025 4:26:00 PM, 12/28/2025 9:26:00 PM, 29.080265045166
12/28/2025 4:27:00 PM, 12/28/2025 9:27:00 PM, 29.3518486022949
12/28/2025 4:28:00 PM, 12/28/2025 9:28:00 PM, 29.2873687744141
12/28/2025 4:29:00 PM, 12/28/2025 9:29:00 PM, 28.7325973510742
12/28/2025 4:30:00 PM, 12/28/2025 9:30:00 PM, 28.9178085327148
12/28/2025 4:31:00 PM, 12/28/2025 9:31:00 PM, 29.8322830200195
12/28/2025 4:32:00 PM, 12/28/2025 9:32:00 PM, 30.370475769043
12/28/2025 4:33:00 PM, 12/28/2025 9:33:00 PM, 30.5990142822266
12/28/2025 4:34:00 PM, 12/28/2025 9:34:00 PM, 30.8942565917969
12/28/2025 4:35:00 PM, 12/28/2025 9:35:00 PM, 30.7350273132324
12/28/2025 4:36:00 PM, 12/28/2025 9:36:00 PM, 29.0773830413818
12/28/2025 4:37:00 PM, 12/28/2025 9:37:00 PM, 29.027437210083
12/28/2025 4:38:00 PM, 12/28/2025 9:38:00 PM, 29.3543148040771
12/28/2025 4:39:00 PM, 12/28/2025 9:39:00 PM, 29.5572185516357
12/28/2025 4:40:00 PM, 12/28/2025 9:40:00 PM, 30.0195217132568
12/28/2025 4:41:00 PM, 12/28/2025 9:41:00 PM, 30.3118133544922
12/28/2025 4:42:00 PM, 12/28/2025 9:42:00 PM, 30.4461231231689
12/28/2025 4:43:00 PM, 12/28/2025 9:43:00 PM, 29.8111972808838
12/28/2025 4:44:00 PM, 12/28/2025 9:44:00 PM, 29.6656970977783
12/28/2025 4:45:00 PM, 12/28/2025 9:45:00 PM, 29.8814334869385
12/28/2025 4:46:00 PM, 12/28/2025 9:46:00 PM, 30.2623100280762
12/28/2025 4:47:00 PM, 12/28/2025 9:47:00 PM, 30.3368644714355
12/28/2025 4:48:00 PM, 12/28/2025 9:48:00 PM, 30.0658340454102
12/28/2025 4:49:00 PM, 12/28/2025 9:49:00 PM, 30.3503494262695
12/28/2025 4:50:00 PM, 12/28/2025 9:50:00 PM, 30.545503616333
12/28/2025 4:51:00 PM, 12/28/2025 9:51:00 PM, 30.9130420684814
12/28/2025 4:52:00 PM, 12/28/2025 9:52:00 PM, 30.8995132446289
12/28/2025 4:53:00 PM, 12/28/2025 9:53:00 PM, 30.0307159423828
12/28/2025 4:54:00 PM, 12/28/2025 9:54:00 PM, 30.4211978912354
12/28/2025 4:55:00 PM, 12/28/2025 9:55:00 PM, 30.9302062988281
12/28/2025 4:56:00 PM, 12/28/2025 9:56:00 PM, 30.7993125915527
12/28/2025 4:57:00 PM, 12/28/2025 9:57:00 PM, 31.0933208465576
12/28/2025 4:58:00 PM, 12/28/2025 9:58:00 PM, 29.179759979248
12/28/2025 4:59:00 PM, 12/28/2025 9:59:00 PM, 30.1706562042236
12/28/2025 5:00:00 PM, 12/28/2025 10:00:00 PM, 31.1806716918945
12/28/2025 5:01:00 PM, 12/28/2025 10:01:00 PM, 31.0711669921875
12/28/2025 5:02:00 PM, 12/28/2025 10:02:00 PM, 31.3148765563965
12/28/2025 5:03:00 PM, 12/28/2025 10:03:00 PM, 31.4359569549561
12/28/2025 5:04:00 PM, 12/28/2025 10:04:00 PM, 30.9702243804932
12/28/2025 5:05:00 PM, 12/28/2025 10:05:00 PM, 31.095609664917
12/28/2025 5:06:00 PM, 12/28/2025 10:06:00 PM, 31.5340003967285
12/28/2025 5:07:00 PM, 12/28/2025 10:07:00 PM, 32.0266418457031
12/28/2025 5:08:00 PM, 12/28/2025 10:08:00 PM, 32.104434967041
12/28/2025 5:09:00 PM, 12/28/2025 10:09:00 PM, 32.3985748291016
12/28/2025 5:10:00 PM, 12/28/2025 10:10:00 PM, 32.8102035522461
12/28/2025 5:11:00 PM, 12/28/2025 10:11:00 PM, 33.1410331726074
12/28/2025 5:12:00 PM, 12/28/2025 10:12:00 PM, 33.1963539123535
12/28/2025 5:13:00 PM, 12/28/2025 10:13:00 PM, 32.2241859436035
12/28/2025 5:14:00 PM, 12/28/2025 10:14:00 PM, 32.172119140625
12/28/2025 5:15:00 PM, 12/28/2025 10:15:00 PM, 32.3951263427734
12/28/2025 5:16:00 PM, 12/28/2025 10:16:00 PM, 32.7984466552734
12/28/2025 5:17:00 PM, 12/28/2025 10:17:00 PM, 32.2087249755859
12/28/2025 5:18:00 PM, 12/28/2025 10:18:00 PM, 32.2369651794434
12/28/2025 5:19:00 PM, 12/28/2025 10:19:00 PM, 31.2142143249512
12/28/2025 5:20:00 PM, 12/28/2025 10:20:00 PM, 31.2142143249512
12/28/2025 5:21:00 PM, 12/28/2025 10:21:00 PM, 31.1932125091553
12/28/2025 5:22:00 PM, 12/28/2025 10:22:00 PM, 27.9026851654053
12/28/2025 5:23:00 PM, 12/28/2025 10:23:00 PM, 27.8743228912354
12/28/2025 5:24:00 PM, 12/28/2025 10:24:00 PM, 26.0656909942627
12/28/2025 5:25:00 PM, 12/28/2025 10:25:00 PM, 25.5806922912598
12/28/2025 5:26:00 PM, 12/28/2025 10:26:00 PM, 25.9499683380127
12/28/2025 5:27:00 PM, 12/28/2025 10:27:00 PM, 26.0485191345215
12/28/2025 5:28:00 PM, 12/28/2025 10:28:00 PM, 26.7746391296387
12/28/2025 5:29:00 PM, 12/28/2025 10:29:00 PM, 26.9214134216309
12/28/2025 5:30:00 PM, 12/28/2025 10:30:00 PM, 26.0237083435059
12/28/2025 5:31:00 PM, 12/28/2025 10:31:00 PM, 25.8794822692871
12/28/2025 5:32:00 PM, 12/28/2025 10:32:00 PM, 25.4532928466797
12/28/2025 5:33:00 PM, 12/28/2025 10:33:00 PM, 26.3024158477783
12/28/2025 5:34:00 PM, 12/28/2025 10:34:00 PM, 25.6444969177246
12/28/2025 5:35:00 PM, 12/28/2025 10:35:00 PM, 24.2952003479004
12/28/2025 5:36:00 PM, 12/28/2025 10:36:00 PM, 25.2566452026367
12/28/2025 5:37:00 PM, 12/28/2025 10:37:00 PM, 25.1830978393555
12/28/2025 5:38:00 PM, 12/28/2025 10:38:00 PM, 24.4285869598389
12/28/2025 5:39:00 PM, 12/28/2025 10:39:00 PM, 24.023473739624
12/28/2025 5:40:00 PM, 12/28/2025 10:40:00 PM, 25.3886680603027
12/28/2025 5:41:00 PM, 12/28/2025 10:41:00 PM, 25.1583633422852
12/28/2025 5:42:00 PM, 12/28/2025 10:42:00 PM, 24.584493637085
12/28/2025 5:43:00 PM, 12/28/2025 10:43:00 PM, 25.6654262542725
12/28/2025 5:44:00 PM, 12/28/2025 10:44:00 PM, 25.1671276092529
12/28/2025 5:45:00 PM, 12/28/2025 10:45:00 PM, 25.4426918029785
12/28/2025 5:46:00 PM, 12/28/2025 10:46:00 PM, 25.7768535614014
12/28/2025 5:47:00 PM, 12/28/2025 10:47:00 PM, 25.4711666107178
12/28/2025 5:48:00 PM, 12/28/2025 10:48:00 PM, 26.8711013793945
12/28/2025 5:49:00 PM, 12/28/2025 10:49:00 PM, 25.9069938659668
12/28/2025 5:50:00 PM, 12/28/2025 10:50:00 PM, 27.1483592987061
12/28/2025 5:51:00 PM, 12/28/2025 10:51:00 PM, 28.167329788208
12/28/2025 5:52:00 PM, 12/28/2025 10:52:00 PM, 29.2554168701172
12/28/2025 5:53:00 PM, 12/28/2025 10:53:00 PM, 29.7896041870117
12/28/2025 5:54:00 PM, 12/28/2025 10:54:00 PM, 29.6730480194092
12/28/2025 5:55:00 PM, 12/28/2025 10:55:00 PM, 29.3839015960693
12/28/2025 5:56:00 PM, 12/28/2025 10:56:00 PM, 29.4758586883545
12/28/2025 5:57:00 PM, 12/28/2025 10:57:00 PM, 28.1074275970459
12/28/2025 5:58:00 PM, 12/28/2025 10:58:00 PM, 28.1892833709717
12/28/2025 5:59:00 PM, 12/28/2025 10:59:00 PM, 27.4535446166992
12/28/2025 6:00:00 PM, 12/28/2025 11:00:00 PM, 27.8162536621094
12/28/2025 6:01:00 PM, 12/28/2025 11:01:00 PM, 26.0094242095947
12/28/2025 6:02:00 PM, 12/28/2025 11:02:00 PM, 26.642894744873
12/28/2025 6:03:00 PM, 12/28/2025 11:03:00 PM, 27.4788570404053
12/28/2025 6:04:00 PM, 12/28/2025 11:04:00 PM, 27.2951717376709
12/28/2025 6:05:00 PM, 12/28/2025 11:05:00 PM, 26.4755306243896
12/28/2025 6:06:00 PM, 12/28/2025 11:06:00 PM, 27.6601428985596
12/28/2025 6:07:00 PM, 12/28/2025 11:07:00 PM, 27.7169532775879
12/28/2025 6:08:00 PM, 12/28/2025 11:08:00 PM, 27.5215854644775
12/28/2025 6:09:00 PM, 12/28/2025 11:09:00 PM, 27.0607643127441
12/28/2025 6:10:00 PM, 12/28/2025 11:10:00 PM, 26.7007846832275
12/28/2025 6:11:00 PM, 12/28/2025 11:11:00 PM, 26.918025970459
12/28/2025 6:12:00 PM, 12/28/2025 11:12:00 PM, 24.8001976013184
12/28/2025 6:13:00 PM, 12/28/2025 11:13:00 PM, 24.8727798461914
12/28/2025 6:14:00 PM, 12/28/2025 11:14:00 PM, 25.9104290008545
12/28/2025 6:15:00 PM, 12/28/2025 11:15:00 PM, 25.7450866699219
12/28/2025 6:16:00 PM, 12/28/2025 11:16:00 PM, 25.7257823944092
12/28/2025 6:17:00 PM, 12/28/2025 11:17:00 PM, 26.703498840332
12/28/2025 6:18:00 PM, 12/28/2025 11:18:00 PM, 25.3757095336914
12/28/2025 6:19:00 PM, 12/28/2025 11:19:00 PM, 23.39768409729
12/28/2025 6:20:00 PM, 12/28/2025 11:20:00 PM, 22.2868518829346
12/28/2025 6:21:00 PM, 12/28/2025 11:21:00 PM, 22.2868518829346
12/28/2025 6:22:00 PM, 12/28/2025 11:22:00 PM, 22.2868518829346
12/28/2025 6:23:00 PM, 12/28/2025 11:23:00 PM, 26.2012157440186
12/28/2025 6:24:00 PM, 12/28/2025 11:24:00 PM, 26.701530456543
12/28/2025 6:25:00 PM, 12/28/2025 11:25:00 PM, 26.109992980957
12/28/2025 6:26:00 PM, 12/28/2025 11:26:00 PM, 25.9660129547119
12/28/2025 6:27:00 PM, 12/28/2025 11:27:00 PM, 26.2025623321533
12/28/2025 6:28:00 PM, 12/28/2025 11:28:00 PM, 25.7869987487793
12/28/2025 6:29:00 PM, 12/28/2025 11:29:00 PM, 25.2316265106201
12/28/2025 6:30:00 PM, 12/28/2025 11:30:00 PM, 26.8840789794922
12/28/2025 6:31:00 PM, 12/28/2025 11:31:00 PM, 26.4363498687744
12/28/2025 6:32:00 PM, 12/28/2025 11:32:00 PM, 26.0125694274902
12/28/2025 6:33:00 PM, 12/28/2025 11:33:00 PM, 26.429744720459
12/28/2025 6:34:00 PM, 12/28/2025 11:34:00 PM, 27.8775939941406
12/28/2025 6:35:00 PM, 12/28/2025 11:35:00 PM, 28.0849895477295
12/28/2025 6:36:00 PM, 12/28/2025 11:36:00 PM, 26.5852241516113
12/28/2025 6:37:00 PM, 12/28/2025 11:37:00 PM, 25.7712135314941
12/28/2025 6:38:00 PM, 12/28/2025 11:38:00 PM, 26.7779178619385
12/28/2025 6:39:00 PM, 12/28/2025 11:39:00 PM, 26.4081192016602
12/28/2025 6:40:00 PM, 12/28/2025 11:40:00 PM, 26.6803760528564
12/28/2025 6:41:00 PM, 12/28/2025 11:41:00 PM, 25.2391357421875
12/28/2025 6:42:00 PM, 12/28/2025 11:42:00 PM, 23.4024810791016
12/28/2025 6:43:00 PM, 12/28/2025 11:43:00 PM, 24.8196544647217
12/28/2025 6:44:00 PM, 12/28/2025 11:44:00 PM, 25.4612941741943
12/28/2025 6:45:00 PM, 12/28/2025 11:45:00 PM, 24.6157932281494
12/28/2025 6:46:00 PM, 12/28/2025 11:46:00 PM, 24.51096534729
12/28/2025 6:47:00 PM, 12/28/2025 11:47:00 PM, 24.9258460998535
12/28/2025 6:48:00 PM, 12/28/2025 11:48:00 PM, 25.0931854248047
12/28/2025 6:49:00 PM, 12/28/2025 11:49:00 PM, 25.63942527771
12/28/2025 6:50:00 PM, 12/28/2025 11:50:00 PM, 25.540620803833
12/28/2025 6:51:00 PM, 12/28/2025 11:51:00 PM, 24.5863399505615
12/28/2025 6:52:00 PM, 12/28/2025 11:52:00 PM, 23.6315383911133
12/28/2025 6:53:00 PM, 12/28/2025 11:53:00 PM, 23.3519115447998
12/28/2025 6:54:00 PM, 12/28/2025 11:54:00 PM, 22.9547576904297
12/28/2025 6:55:00 PM, 12/28/2025 11:55:00 PM, 22.3975200653076
12/28/2025 6:56:00 PM, 12/28/2025 11:56:00 PM, 22.6552104949951
12/28/2025 6:57:00 PM, 12/28/2025 11:57:00 PM, 22.3080615997314
12/28/2025 6:58:00 PM, 12/28/2025 11:58:00 PM, 23.1919288635254
12/28/2025 6:59:00 PM, 12/28/2025 11:59:00 PM, 19.7798366546631
12/28/2025 7:00:00 PM, 12/29/2025 12:00:00 AM, 21.1699886322021
12/28/2025 7:01:00 PM, 12/29/2025 12:01:00 AM, 22.6203384399414
12/28/2025 7:02:00 PM, 12/29/2025 12:02:00 AM, 23.0234985351563
12/28/2025 7:03:00 PM, 12/29/2025 12:03:00 AM, 20.8795490264893
12/28/2025 7:04:00 PM, 12/29/2025 12:04:00 AM, 21.8223495483398
12/28/2025 7:05:00 PM, 12/29/2025 12:05:00 AM, 22.8745441436768
12/28/2025 7:06:00 PM, 12/29/2025 12:06:00 AM, 25.3766613006592
12/28/2025 7:07:00 PM, 12/29/2025 12:07:00 AM, 24.8975887298584
12/28/2025 7:08:00 PM, 12/29/2025 12:08:00 AM, 28.1518306732178
12/28/2025 7:09:00 PM, 12/29/2025 12:09:00 AM, 28.8067722320557
12/28/2025 7:10:00 PM, 12/29/2025 12:10:00 AM, 28.7699966430664
12/28/2025 7:11:00 PM, 12/29/2025 12:11:00 AM, 29.4478912353516
12/28/2025 7:12:00 PM, 12/29/2025 12:12:00 AM, 30.0543975830078
12/28/2025 7:13:00 PM, 12/29/2025 12:13:00 AM, 29.1071872711182
12/28/2025 7:14:00 PM, 12/29/2025 12:14:00 AM, 29.6069889068604
12/28/2025 7:15:00 PM, 12/29/2025 12:15:00 AM, 29.93776512146
12/28/2025 7:16:00 PM, 12/29/2025 12:16:00 AM, 30.935676574707
12/28/2025 7:17:00 PM, 12/29/2025 12:17:00 AM, 31.2674789428711
12/28/2025 7:18:00 PM, 12/29/2025 12:18:00 AM, 31.4235324859619
12/28/2025 7:19:00 PM, 12/29/2025 12:19:00 AM, 31.8077373504639
12/28/2025 7:20:00 PM, 12/29/2025 12:20:00 AM, 31.523832321167
12/28/2025 7:21:00 PM, 12/29/2025 12:21:00 AM, 31.9103355407715
12/28/2025 7:22:00 PM, 12/29/2025 12:22:00 AM, 31.9548435211182
12/28/2025 7:23:00 PM, 12/29/2025 12:23:00 AM, 31.9548435211182
12/28/2025 7:24:00 PM, 12/29/2025 12:24:00 AM, 32.9372711181641
12/28/2025 7:25:00 PM, 12/29/2025 12:25:00 AM, 33.060245513916
12/28/2025 7:26:00 PM, 12/29/2025 12:26:00 AM, 33.3606605529785
12/28/2025 7:27:00 PM, 12/29/2025 12:27:00 AM, 32.3365516662598
12/28/2025 7:28:00 PM, 12/29/2025 12:28:00 AM, 32.2218360900879
12/28/2025 7:29:00 PM, 12/29/2025 12:29:00 AM, 32.8569221496582
12/28/2025 7:30:00 PM, 12/29/2025 12:30:00 AM, 31.7905807495117
12/28/2025 7:31:00 PM, 12/29/2025 12:31:00 AM, 31.5263767242432
12/28/2025 7:32:00 PM, 12/29/2025 12:32:00 AM, 31.2173042297363
12/28/2025 7:33:00 PM, 12/29/2025 12:33:00 AM, 30.9714202880859
12/28/2025 7:34:00 PM, 12/29/2025 12:34:00 AM, 31.0168628692627
12/28/2025 7:35:00 PM, 12/29/2025 12:35:00 AM, 30.0345344543457
12/28/2025 7:36:00 PM, 12/29/2025 12:36:00 AM, 29.5781097412109
12/28/2025 7:37:00 PM, 12/29/2025 12:37:00 AM, 29.0541477203369
12/28/2025 7:38:00 PM, 12/29/2025 12:38:00 AM, 28.8874568939209
12/28/2025 7:39:00 PM, 12/29/2025 12:39:00 AM, 29.017110824585
12/28/2025 7:40:00 PM, 12/29/2025 12:40:00 AM, 28.495288848877
12/28/2025 7:41:00 PM, 12/29/2025 12:41:00 AM, 29.1486873626709
12/28/2025 7:42:00 PM, 12/29/2025 12:42:00 AM, 29.9692687988281
12/28/2025 7:43:00 PM, 12/29/2025 12:43:00 AM, 29.825122833252
12/28/2025 7:44:00 PM, 12/29/2025 12:44:00 AM, 29.7619152069092
12/28/2025 7:45:00 PM, 12/29/2025 12:45:00 AM, 30.0983657836914
12/28/2025 7:46:00 PM, 12/29/2025 12:46:00 AM, 29.9528865814209
12/28/2025 7:47:00 PM, 12/29/2025 12:47:00 AM, 29.2000827789307
12/28/2025 7:48:00 PM, 12/29/2025 12:48:00 AM, 29.8718452453613
12/28/2025 7:49:00 PM, 12/29/2025 12:49:00 AM, 30.3331756591797
12/28/2025 7:50:00 PM, 12/29/2025 12:50:00 AM, 29.6023750305176
12/28/2025 7:51:00 PM, 12/29/2025 12:51:00 AM, 29.5591602325439
12/28/2025 7:52:00 PM, 12/29/2025 12:52:00 AM, 30.1127471923828
12/28/2025 7:53:00 PM, 12/29/2025 12:53:00 AM, 30.3928756713867
12/28/2025 7:54:00 PM, 12/29/2025 12:54:00 AM, 30.8333511352539
12/28/2025 7:55:00 PM, 12/29/2025 12:55:00 AM, 31.7214202880859
12/28/2025 7:56:00 PM, 12/29/2025 12:56:00 AM, 31.5992813110352
12/28/2025 7:57:00 PM, 12/29/2025 12:57:00 AM, 31.0828304290771
12/28/2025 7:58:00 PM, 12/29/2025 12:58:00 AM, 30.3613567352295
12/28/2025 7:59:00 PM, 12/29/2025 12:59:00 AM, 30.0862083435059
12/28/2025 8:00:00 PM, 12/29/2025 1:00:00 AM, 30.3611221313477
12/28/2025 8:01:00 PM, 12/29/2025 1:01:00 AM, 30.439281463623
12/28/2025 8:02:00 PM, 12/29/2025 1:02:00 AM, 30.6200141906738
12/28/2025 8:03:00 PM, 12/29/2025 1:03:00 AM, 30.7447147369385
12/28/2025 8:04:00 PM, 12/29/2025 1:04:00 AM, 30.7586708068848
12/28/2025 8:05:00 PM, 12/29/2025 1:05:00 AM, 31.1567268371582
12/28/2025 8:06:00 PM, 12/29/2025 1:06:00 AM, 31.0806884765625
12/28/2025 8:07:00 PM, 12/29/2025 1:07:00 AM, 30.5167980194092
12/28/2025 8:08:00 PM, 12/29/2025 1:08:00 AM, 30.9749851226807
12/28/2025 8:09:00 PM, 12/29/2025 1:09:00 AM, 31.0244140625
12/28/2025 8:10:00 PM, 12/29/2025 1:10:00 AM, 30.7572345733643
12/28/2025 8:11:00 PM, 12/29/2025 1:11:00 AM, 30.7268562316895
12/28/2025 8:12:00 PM, 12/29/2025 1:12:00 AM, 30.6729888916016
12/28/2025 8:13:00 PM, 12/29/2025 1:13:00 AM, 31.1828784942627
12/28/2025 8:14:00 PM, 12/29/2025 1:14:00 AM, 30.1804161071777
12/28/2025 8:15:00 PM, 12/29/2025 1:15:00 AM, 28.873233795166
12/28/2025 8:16:00 PM, 12/29/2025 1:16:00 AM, 28.9368305206299
12/28/2025 8:17:00 PM, 12/29/2025 1:17:00 AM, 29.1782512664795
12/28/2025 8:18:00 PM, 12/29/2025 1:18:00 AM, 28.9186534881592
12/28/2025 8:19:00 PM, 12/29/2025 1:19:00 AM, 28.9965324401855
12/28/2025 8:20:00 PM, 12/29/2025 1:20:00 AM, 29.1748065948486
12/28/2025 8:21:00 PM, 12/29/2025 1:21:00 AM, 29.2294654846191
12/28/2025 8:22:00 PM, 12/29/2025 1:22:00 AM, 29.5612506866455
12/28/2025 8:23:00 PM, 12/29/2025 1:23:00 AM, 29.6175746917725
12/28/2025 8:24:00 PM, 12/29/2025 1:24:00 AM, 29.6175746917725
12/28/2025 8:25:00 PM, 12/29/2025 1:25:00 AM, 30.0054664611816
12/28/2025 8:26:00 PM, 12/29/2025 1:26:00 AM, 30.1303768157959
12/28/2025 8:27:00 PM, 12/29/2025 1:27:00 AM, 30.3862361907959
12/28/2025 8:28:00 PM, 12/29/2025 1:28:00 AM, 30.5370769500732
12/28/2025 8:29:00 PM, 12/29/2025 1:29:00 AM, 30.8052577972412
12/28/2025 8:30:00 PM, 12/29/2025 1:30:00 AM, 31.144380569458
12/28/2025 8:31:00 PM, 12/29/2025 1:31:00 AM, 31.3782386779785
12/28/2025 8:32:00 PM, 12/29/2025 1:32:00 AM, 31.2185649871826
12/28/2025 8:33:00 PM, 12/29/2025 1:33:00 AM, 31.5493545532227
12/28/2025 8:34:00 PM, 12/29/2025 1:34:00 AM, 31.0853748321533
12/28/2025 8:35:00 PM, 12/29/2025 1:35:00 AM, 31.3652820587158
12/28/2025 8:36:00 PM, 12/29/2025 1:36:00 AM, 31.6136245727539
12/28/2025 8:37:00 PM, 12/29/2025 1:37:00 AM, 31.7206840515137
12/28/2025 8:38:00 PM, 12/29/2025 1:38:00 AM, 31.3062686920166
12/28/2025 8:39:00 PM, 12/29/2025 1:39:00 AM, 31.7225322723389
12/28/2025 8:40:00 PM, 12/29/2025 1:40:00 AM, 31.9513874053955
12/28/2025 8:41:00 PM, 12/29/2025 1:41:00 AM, 32.167350769043
12/28/2025 8:42:00 PM, 12/29/2025 1:42:00 AM, 31.9200210571289
12/28/2025 8:43:00 PM, 12/29/2025 1:43:00 AM, 32.1367607116699
12/28/2025 8:44:00 PM, 12/29/2025 1:44:00 AM, 33.2815742492676
12/28/2025 8:45:00 PM, 12/29/2025 1:45:00 AM, 33.4981346130371
12/28/2025 8:46:00 PM, 12/29/2025 1:46:00 AM, 33.3776168823242
12/28/2025 8:47:00 PM, 12/29/2025 1:47:00 AM, 33.4699249267578
12/28/2025 8:48:00 PM, 12/29/2025 1:48:00 AM, 33.5175628662109
12/28/2025 8:49:00 PM, 12/29/2025 1:49:00 AM, 33.4431533813477
12/28/2025 8:50:00 PM, 12/29/2025 1:50:00 AM, 33.4647674560547
12/28/2025 8:51:00 PM, 12/29/2025 1:51:00 AM, 33.8065414428711
12/28/2025 8:52:00 PM, 12/29/2025 1:52:00 AM, 33.792781829834
12/28/2025 8:53:00 PM, 12/29/2025 1:53:00 AM, 33.7559089660645
12/28/2025 8:54:00 PM, 12/29/2025 1:54:00 AM, 33.4575271606445
12/28/2025 8:55:00 PM, 12/29/2025 1:55:00 AM, 33.4762878417969
12/28/2025 8:56:00 PM, 12/29/2025 1:56:00 AM, 33.4248237609863
12/28/2025 8:57:00 PM, 12/29/2025 1:57:00 AM, 33.5189971923828
12/28/2025 8:58:00 PM, 12/29/2025 1:58:00 AM, 33.5629463195801
12/28/2025 8:59:00 PM, 12/29/2025 1:59:00 AM, 33.3228645324707
12/28/2025 9:00:00 PM, 12/29/2025 2:00:00 AM, 33.0506744384766
12/28/2025 9:01:00 PM, 12/29/2025 2:01:00 AM, 33.1529808044434
12/28/2025 9:02:00 PM, 12/29/2025 2:02:00 AM, 33.1688690185547
12/28/2025 9:03:00 PM, 12/29/2025 2:03:00 AM, 33.1023406982422
12/28/2025 9:04:00 PM, 12/29/2025 2:04:00 AM, 33.3033828735352
12/28/2025 9:05:00 PM, 12/29/2025 2:05:00 AM, 33.1074829101563
12/28/2025 9:06:00 PM, 12/29/2025 2:06:00 AM, 33.0563926696777
12/28/2025 9:07:00 PM, 12/29/2025 2:07:00 AM, 33.114315032959
12/28/2025 9:08:00 PM, 12/29/2025 2:08:00 AM, 33.0199546813965
12/28/2025 9:09:00 PM, 12/29/2025 2:09:00 AM, 33.1345481872559
12/28/2025 9:10:00 PM, 12/29/2025 2:10:00 AM, 32.9864959716797
12/28/2025 9:11:00 PM, 12/29/2025 2:11:00 AM, 31.7021217346191
12/28/2025 9:12:00 PM, 12/29/2025 2:12:00 AM, 32.1357269287109
12/28/2025 9:13:00 PM, 12/29/2025 2:13:00 AM, 32.3025245666504
12/28/2025 9:14:00 PM, 12/29/2025 2:14:00 AM, 32.2322120666504
12/28/2025 9:15:00 PM, 12/29/2025 2:15:00 AM, 32.2131385803223
12/28/2025 9:16:00 PM, 12/29/2025 2:16:00 AM, 32.0059471130371
12/28/2025 9:17:00 PM, 12/29/2025 2:17:00 AM, 31.6785736083984
12/28/2025 9:18:00 PM, 12/29/2025 2:18:00 AM, 31.7821865081787
12/28/2025 9:19:00 PM, 12/29/2025 2:19:00 AM, 32.0573196411133
12/28/2025 9:20:00 PM, 12/29/2025 2:20:00 AM, 32.0318756103516
12/28/2025 9:21:00 PM, 12/29/2025 2:21:00 AM, 31.6981353759766
12/28/2025 9:22:00 PM, 12/29/2025 2:22:00 AM, 32.2383422851562
12/28/2025 9:23:00 PM, 12/29/2025 2:23:00 AM, 32.2550201416016
12/28/2025 9:24:00 PM, 12/29/2025 2:24:00 AM, 32.1244773864746
12/28/2025 9:25:00 PM, 12/29/2025 2:25:00 AM, 32.1244773864746
12/28/2025 9:26:00 PM, 12/29/2025 2:26:00 AM, 32.050422668457
12/28/2025 9:27:00 PM, 12/29/2025 2:27:00 AM, 32.2653274536133
12/28/2025 9:28:00 PM, 12/29/2025 2:28:00 AM, 31.4875164031982
12/28/2025 9:29:00 PM, 12/29/2025 2:29:00 AM, 31.35866355896
12/28/2025 9:30:00 PM, 12/29/2025 2:30:00 AM, 31.3849468231201
12/28/2025 9:31:00 PM, 12/29/2025 2:31:00 AM, 31.4653511047363
12/28/2025 9:32:00 PM, 12/29/2025 2:32:00 AM, 31.1628704071045
12/28/2025 9:33:00 PM, 12/29/2025 2:33:00 AM, 30.8600673675537
12/28/2025 9:34:00 PM, 12/29/2025 2:34:00 AM, 30.4773979187012
12/28/2025 9:35:00 PM, 12/29/2025 2:35:00 AM, 30.6941947937012
12/28/2025 9:36:00 PM, 12/29/2025 2:36:00 AM, 30.8356323242187
12/28/2025 9:37:00 PM, 12/29/2025 2:37:00 AM, 31.2760238647461
12/28/2025 9:38:00 PM, 12/29/2025 2:38:00 AM, 29.0612964630127
12/28/2025 9:39:00 PM, 12/29/2025 2:39:00 AM, 28.0086231231689
12/28/2025 9:40:00 PM, 12/29/2025 2:40:00 AM, 28.7604789733887
12/28/2025 9:41:00 PM, 12/29/2025 2:41:00 AM, 29.4934730529785
12/28/2025 9:42:00 PM, 12/29/2025 2:42:00 AM, 29.7876224517822
12/28/2025 9:43:00 PM, 12/29/2025 2:43:00 AM, 30.1692600250244
12/28/2025 9:44:00 PM, 12/29/2025 2:44:00 AM, 27.6164283752441
12/28/2025 9:45:00 PM, 12/29/2025 2:45:00 AM, 27.731315612793
12/28/2025 9:46:00 PM, 12/29/2025 2:46:00 AM, 28.8233299255371
12/28/2025 9:47:00 PM, 12/29/2025 2:47:00 AM, 28.2743434906006
12/28/2025 9:48:00 PM, 12/29/2025 2:48:00 AM, 28.2843475341797
12/28/2025 9:49:00 PM, 12/29/2025 2:49:00 AM, 26.194673538208
12/28/2025 9:50:00 PM, 12/29/2025 2:50:00 AM, 26.1174030303955
12/28/2025 9:51:00 PM, 12/29/2025 2:51:00 AM, 28.2679901123047
12/28/2025 9:52:00 PM, 12/29/2025 2:52:00 AM, 28.8255348205566
12/28/2025 9:53:00 PM, 12/29/2025 2:53:00 AM, 29.6152782440186
12/28/2025 9:54:00 PM, 12/29/2025 2:54:00 AM, 28.9326457977295
12/28/2025 9:55:00 PM, 12/29/2025 2:55:00 AM, 26.1506309509277
12/28/2025 9:56:00 PM, 12/29/2025 2:56:00 AM, 27.741641998291
12/28/2025 9:57:00 PM, 12/29/2025 2:57:00 AM, 27.9831886291504
12/28/2025 9:58:00 PM, 12/29/2025 2:58:00 AM, 27.9249229431152
12/28/2025 9:59:00 PM, 12/29/2025 2:59:00 AM, 29.0039825439453
12/28/2025 10:00:00 PM, 12/29/2025 3:00:00 AM, 29.5737380981445
12/28/2025 10:01:00 PM, 12/29/2025 3:01:00 AM, 29.4891738891602
12/28/2025 10:02:00 PM, 12/29/2025 3:02:00 AM, 28.516393661499
12/28/2025 10:03:00 PM, 12/29/2025 3:03:00 AM, 28.8041324615479
12/28/2025 10:04:00 PM, 12/29/2025 3:04:00 AM, 28.9917373657227
12/28/2025 10:05:00 PM, 12/29/2025 3:05:00 AM, 29.5991458892822
12/28/2025 10:06:00 PM, 12/29/2025 3:06:00 AM, 29.8523483276367
12/28/2025 10:07:00 PM, 12/29/2025 3:07:00 AM, 30.0407028198242
12/28/2025 10:08:00 PM, 12/29/2025 3:08:00 AM, 30.3523178100586
12/28/2025 10:09:00 PM, 12/29/2025 3:09:00 AM, 30.585147857666
12/28/2025 10:10:00 PM, 12/29/2025 3:10:00 AM, 30.0340270996094
12/28/2025 10:11:00 PM, 12/29/2025 3:11:00 AM, 30.5381641387939
12/28/2025 10:12:00 PM, 12/29/2025 3:12:00 AM, 30.8778915405273
12/28/2025 10:13:00 PM, 12/29/2025 3:13:00 AM, 31.2807884216309
12/28/2025 10:14:00 PM, 12/29/2025 3:14:00 AM, 31.6267223358154
12/28/2025 10:15:00 PM, 12/29/2025 3:15:00 AM, 31.8685874938965
12/28/2025 10:16:00 PM, 12/29/2025 3:16:00 AM, 31.5638828277588
12/28/2025 10:17:00 PM, 12/29/2025 3:17:00 AM, 31.9942893981934
12/28/2025 10:18:00 PM, 12/29/2025 3:18:00 AM, 32.1323165893555
12/28/2025 10:19:00 PM, 12/29/2025 3:19:00 AM, 30.4656352996826
12/28/2025 10:20:00 PM, 12/29/2025 3:20:00 AM, 30.7524490356445
12/28/2025 10:21:00 PM, 12/29/2025 3:21:00 AM, 31.0843944549561
12/28/2025 10:22:00 PM, 12/29/2025 3:22:00 AM, 30.6067638397217
12/28/2025 10:23:00 PM, 12/29/2025 3:23:00 AM, 30.5694599151611
12/28/2025 10:24:00 PM, 12/29/2025 3:24:00 AM, 30.0662670135498
12/28/2025 10:25:00 PM, 12/29/2025 3:25:00 AM, 29.3854293823242
12/28/2025 10:26:00 PM, 12/29/2025 3:26:00 AM, 29.3854293823242
12/28/2025 10:27:00 PM, 12/29/2025 3:27:00 AM, 28.9199295043945
12/28/2025 10:28:00 PM, 12/29/2025 3:28:00 AM, 29.1673450469971
12/28/2025 10:29:00 PM, 12/29/2025 3:29:00 AM, 29.3769454956055
12/28/2025 10:30:00 PM, 12/29/2025 3:30:00 AM, 28.0665721893311
12/28/2025 10:31:00 PM, 12/29/2025 3:31:00 AM, 28.5536785125732
12/28/2025 10:32:00 PM, 12/29/2025 3:32:00 AM, 27.2388591766357
12/28/2025 10:33:00 PM, 12/29/2025 3:33:00 AM, 27.0559177398682
12/28/2025 10:34:00 PM, 12/29/2025 3:34:00 AM, 27.4952602386475
12/28/2025 10:35:00 PM, 12/29/2025 3:35:00 AM, 28.8121147155762
12/28/2025 10:36:00 PM, 12/29/2025 3:36:00 AM, 29.2731876373291
12/28/2025 10:37:00 PM, 12/29/2025 3:37:00 AM, 30.5979518890381
12/28/2025 10:38:00 PM, 12/29/2025 3:38:00 AM, 31.013879776001
12/28/2025 10:39:00 PM, 12/29/2025 3:39:00 AM, 31.3917541503906
12/28/2025 10:40:00 PM, 12/29/2025 3:40:00 AM, 31.8974494934082
12/28/2025 10:41:00 PM, 12/29/2025 3:41:00 AM, 31.7595691680908
12/28/2025 10:42:00 PM, 12/29/2025 3:42:00 AM, 31.809211730957
12/28/2025 10:43:00 PM, 12/29/2025 3:43:00 AM, 31.0726833343506
12/28/2025 10:44:00 PM, 12/29/2025 3:44:00 AM, 31.156587600708
12/28/2025 10:45:00 PM, 12/29/2025 3:45:00 AM, 31.3697681427002
12/28/2025 10:46:00 PM, 12/29/2025 3:46:00 AM, 31.7543354034424
12/28/2025 10:47:00 PM, 12/29/2025 3:47:00 AM, 31.3213710784912
12/28/2025 10:48:00 PM, 12/29/2025 3:48:00 AM, 31.6810264587402
12/28/2025 10:49:00 PM, 12/29/2025 3:49:00 AM, 32.0260581970215
12/28/2025 10:50:00 PM, 12/29/2025 3:50:00 AM, 32.1462020874023
12/28/2025 10:51:00 PM, 12/29/2025 3:51:00 AM, 32.3134231567383
12/28/2025 10:52:00 PM, 12/29/2025 3:52:00 AM, 32.702507019043
12/28/2025 10:53:00 PM, 12/29/2025 3:53:00 AM, 33.0039672851563
12/28/2025 10:54:00 PM, 12/29/2025 3:54:00 AM, 33.3615074157715
12/28/2025 10:55:00 PM, 12/29/2025 3:55:00 AM, 34.029914855957
12/28/2025 10:56:00 PM, 12/29/2025 3:56:00 AM, 34.5079231262207
12/28/2025 10:57:00 PM, 12/29/2025 3:57:00 AM, 35.1233062744141
12/28/2025 10:58:00 PM, 12/29/2025 3:58:00 AM, 34.9275932312012
12/28/2025 10:59:00 PM, 12/29/2025 3:59:00 AM, 36.0898666381836
12/28/2025 11:00:00 PM, 12/29/2025 4:00:00 AM, 36.6110382080078
12/28/2025 11:01:00 PM, 12/29/2025 4:01:00 AM, 36.1043395996094
12/28/2025 11:02:00 PM, 12/29/2025 4:02:00 AM, 36.1349983215332
12/28/2025 11:03:00 PM, 12/29/2025 4:03:00 AM, 36.080883026123
12/28/2025 11:04:00 PM, 12/29/2025 4:04:00 AM, 35.889705657959
12/28/2025 11:05:00 PM, 12/29/2025 4:05:00 AM, 35.9966316223145
12/28/2025 11:06:00 PM, 12/29/2025 4:06:00 AM, 36.0221748352051
12/28/2025 11:07:00 PM, 12/29/2025 4:07:00 AM, 35.7624397277832
12/28/2025 11:08:00 PM, 12/29/2025 4:08:00 AM, 35.6933860778809
12/28/2025 11:09:00 PM, 12/29/2025 4:09:00 AM, 35.9899559020996
12/28/2025 11:10:00 PM, 12/29/2025 4:10:00 AM, 36.0562133789063
12/28/2025 11:11:00 PM, 12/29/2025 4:11:00 AM, 35.7354202270508
12/28/2025 11:12:00 PM, 12/29/2025 4:12:00 AM, 36.4541664123535
12/28/2025 11:13:00 PM, 12/29/2025 4:13:00 AM, 36.2207183837891
12/28/2025 11:14:00 PM, 12/29/2025 4:14:00 AM, 36.2998008728027
12/28/2025 11:15:00 PM, 12/29/2025 4:15:00 AM, 35.9142379760742
12/28/2025 11:16:00 PM, 12/29/2025 4:16:00 AM, 35.7529602050781
12/28/2025 11:17:00 PM, 12/29/2025 4:17:00 AM, 35.8733024597168
12/28/2025 11:18:00 PM, 12/29/2025 4:18:00 AM, 35.3756408691406
12/28/2025 11:19:00 PM, 12/29/2025 4:19:00 AM, 36.2649993896484
12/28/2025 11:20:00 PM, 12/29/2025 4:20:00 AM, 34.5754127502441
12/28/2025 11:21:00 PM, 12/29/2025 4:21:00 AM, 31.2991409301758
12/28/2025 11:22:00 PM, 12/29/2025 4:22:00 AM, 32.8332710266113
12/28/2025 11:23:00 PM, 12/29/2025 4:23:00 AM, 34.0031890869141
12/28/2025 11:24:00 PM, 12/29/2025 4:24:00 AM, 29.3924942016602
12/28/2025 11:25:00 PM, 12/29/2025 4:25:00 AM, 32.1828804016113
12/28/2025 11:26:00 PM, 12/29/2025 4:26:00 AM, 31.9918422698975
12/28/2025 11:27:00 PM, 12/29/2025 4:27:00 AM, 31.9918422698975
12/28/2025 11:28:00 PM, 12/29/2025 4:28:00 AM, 31.0839252471924
12/28/2025 11:29:00 PM, 12/29/2025 4:29:00 AM, 31.4678020477295
12/28/2025 11:30:00 PM, 12/29/2025 4:30:00 AM, 30.708854675293
12/28/2025 11:31:00 PM, 12/29/2025 4:31:00 AM, 30.8137016296387
12/28/2025 11:32:00 PM, 12/29/2025 4:32:00 AM, 31.6795291900635
12/28/2025 11:33:00 PM, 12/29/2025 4:33:00 AM, 32.2777366638184
12/28/2025 11:34:00 PM, 12/29/2025 4:34:00 AM, 32.1342315673828
12/28/2025 11:35:00 PM, 12/29/2025 4:35:00 AM, 31.8528671264648
12/28/2025 11:36:00 PM, 12/29/2025 4:36:00 AM, 31.4483547210693
12/28/2025 11:37:00 PM, 12/29/2025 4:37:00 AM, 31.5370445251465
12/28/2025 11:38:00 PM, 12/29/2025 4:38:00 AM, 30.5582866668701
12/28/2025 11:39:00 PM, 12/29/2025 4:39:00 AM, 30.5847434997559
12/28/2025 11:40:00 PM, 12/29/2025 4:40:00 AM, 30.4831352233887
12/28/2025 11:41:00 PM, 12/29/2025 4:41:00 AM, 31.2751560211182
12/28/2025 11:42:00 PM, 12/29/2025 4:42:00 AM, 31.2897300720215
12/28/2025 11:43:00 PM, 12/29/2025 4:43:00 AM, 31.6338558197021
12/28/2025 11:44:00 PM, 12/29/2025 4:44:00 AM, 31.5539703369141
12/28/2025 11:45:00 PM, 12/29/2025 4:45:00 AM, 31.3759078979492
12/28/2025 11:46:00 PM, 12/29/2025 4:46:00 AM, 31.4319839477539
12/28/2025 11:47:00 PM, 12/29/2025 4:47:00 AM, 31.3662376403809
12/28/2025 11:48:00 PM, 12/29/2025 4:48:00 AM, 31.6516342163086
12/28/2025 11:49:00 PM, 12/29/2025 4:49:00 AM, 31.7466793060303
12/28/2025 11:50:00 PM, 12/29/2025 4:50:00 AM, 32.4096183776855
12/28/2025 11:51:00 PM, 12/29/2025 4:51:00 AM, 33.4269828796387
12/28/2025 11:52:00 PM, 12/29/2025 4:52:00 AM, 33.5112190246582
12/28/2025 11:53:00 PM, 12/29/2025 4:53:00 AM, 33.6440620422363
12/28/2025 11:54:00 PM, 12/29/2025 4:54:00 AM, 34.0215377807617
12/28/2025 11:55:00 PM, 12/29/2025 4:55:00 AM, 33.7243728637695
12/28/2025 11:56:00 PM, 12/29/2025 4:56:00 AM, 33.1444816589355
12/28/2025 11:57:00 PM, 12/29/2025 4:57:00 AM, 33.1109046936035
12/28/2025 11:58:00 PM, 12/29/2025 4:58:00 AM, 34.0479202270508
12/28/2025 11:59:00 PM, 12/29/2025 4:59:00 AM, 34.4339866638184
12/29/2025 12:00:00 AM, 12/29/2025 5:00:00 AM, 35.4277839660645
12/29/2025 12:01:00 AM, 12/29/2025 5:01:00 AM, 35.0348930358887
12/29/2025 12:02:00 AM, 12/29/2025 5:02:00 AM, 34.7821273803711
12/29/2025 12:03:00 AM, 12/29/2025 5:03:00 AM, 35.8607406616211
12/29/2025 12:04:00 AM, 12/29/2025 5:04:00 AM, 36.0537223815918
12/29/2025 12:05:00 AM, 12/29/2025 5:05:00 AM, 36.1212730407715
12/29/2025 12:06:00 AM, 12/29/2025 5:06:00 AM, 36.3340606689453
12/29/2025 12:07:00 AM, 12/29/2025 5:07:00 AM, 36.544807434082
12/29/2025 12:08:00 AM, 12/29/2025 5:08:00 AM, 36.0423431396484
12/29/2025 12:09:00 AM, 12/29/2025 5:09:00 AM, 35.9350700378418
12/29/2025 12:10:00 AM, 12/29/2025 5:10:00 AM, 35.372386932373
12/29/2025 12:11:00 AM, 12/29/2025 5:11:00 AM, 35.1767082214355
12/29/2025 12:12:00 AM, 12/29/2025 5:12:00 AM, 35.5253028869629
12/29/2025 12:13:00 AM, 12/29/2025 5:13:00 AM, 35.6489410400391
12/29/2025 12:14:00 AM, 12/29/2025 5:14:00 AM, 35.5596351623535
12/29/2025 12:15:00 AM, 12/29/2025 5:15:00 AM, 35.5761070251465
12/29/2025 12:16:00 AM, 12/29/2025 5:16:00 AM, 35.5146560668945
12/29/2025 12:17:00 AM, 12/29/2025 5:17:00 AM, 35.3916625976563
12/29/2025 12:18:00 AM, 12/29/2025 5:18:00 AM, 35.730583190918
12/29/2025 12:19:00 AM, 12/29/2025 5:19:00 AM, 35.4352607727051
12/29/2025 12:20:00 AM, 12/29/2025 5:20:00 AM, 34.7458648681641
12/29/2025 12:21:00 AM, 12/29/2025 5:21:00 AM, 34.9688034057617
12/29/2025 12:22:00 AM, 12/29/2025 5:22:00 AM, 35.3871650695801
12/29/2025 12:23:00 AM, 12/29/2025 5:23:00 AM, 35.4555015563965
12/29/2025 12:24:00 AM, 12/29/2025 5:24:00 AM, 35.4504776000977
12/29/2025 12:25:00 AM, 12/29/2025 5:25:00 AM, 34.3901596069336
12/29/2025 12:26:00 AM, 12/29/2025 5:26:00 AM, 34.1200523376465
12/29/2025 12:27:00 AM, 12/29/2025 5:27:00 AM, 34.4278297424316
12/29/2025 12:28:00 AM, 12/29/2025 5:28:00 AM, 34.4278297424316
12/29/2025 12:29:00 AM, 12/29/2025 5:29:00 AM, 34.7432174682617
12/29/2025 12:30:00 AM, 12/29/2025 5:30:00 AM, 35.067512512207
12/29/2025 12:31:00 AM, 12/29/2025 5:31:00 AM, 35.4745979309082
12/29/2025 12:32:00 AM, 12/29/2025 5:32:00 AM, 35.2958564758301
12/29/2025 12:33:00 AM, 12/29/2025 5:33:00 AM, 35.1895523071289
12/29/2025 12:34:00 AM, 12/29/2025 5:34:00 AM, 35.1895523071289
12/29/2025 12:35:00 AM, 12/29/2025 5:35:00 AM, 35.3324127197266
12/29/2025 12:36:00 AM, 12/29/2025 5:36:00 AM, 35.6185989379883
12/29/2025 12:37:00 AM, 12/29/2025 5:37:00 AM, 35.6205749511719
12/29/2025 12:38:00 AM, 12/29/2025 5:38:00 AM, 35.6809387207031
12/29/2025 12:39:00 AM, 12/29/2025 5:39:00 AM, 35.5760612487793
12/29/2025 12:40:00 AM, 12/29/2025 5:40:00 AM, 35.6054229736328
12/29/2025 12:41:00 AM, 12/29/2025 5:41:00 AM, 35.7213363647461
12/29/2025 12:42:00 AM, 12/29/2025 5:42:00 AM, 35.5431861877441
12/29/2025 12:43:00 AM, 12/29/2025 5:43:00 AM, 35.6944351196289
12/29/2025 12:44:00 AM, 12/29/2025 5:44:00 AM, 35.4635162353516
12/29/2025 12:45:00 AM, 12/29/2025 5:45:00 AM, 35.7990684509277
12/29/2025 12:46:00 AM, 12/29/2025 5:46:00 AM, 35.6887855529785
12/29/2025 12:47:00 AM, 12/29/2025 5:47:00 AM, 35.865779876709
12/29/2025 12:48:00 AM, 12/29/2025 5:48:00 AM, 35.7745132446289
12/29/2025 12:49:00 AM, 12/29/2025 5:49:00 AM, 35.8886871337891
12/29/2025 12:50:00 AM, 12/29/2025 5:50:00 AM, 35.2528038024902
12/29/2025 12:51:00 AM, 12/29/2025 5:51:00 AM, 35.9997787475586
12/29/2025 12:52:00 AM, 12/29/2025 5:52:00 AM, 35.5767784118652
12/29/2025 12:53:00 AM, 12/29/2025 5:53:00 AM, 35.5494613647461
12/29/2025 12:54:00 AM, 12/29/2025 5:54:00 AM, 35.6792640686035
12/29/2025 12:55:00 AM, 12/29/2025 5:55:00 AM, 35.7177734375
12/29/2025 12:56:00 AM, 12/29/2025 5:56:00 AM, 35.2954406738281
12/29/2025 12:57:00 AM, 12/29/2025 5:57:00 AM, 35.3666152954102
12/29/2025 12:58:00 AM, 12/29/2025 5:58:00 AM, 35.6131324768066
12/29/2025 12:59:00 AM, 12/29/2025 5:59:00 AM, 35.5293121337891
12/29/2025 1:00:00 AM, 12/29/2025 6:00:00 AM, 35.4560203552246
12/29/2025 1:01:00 AM, 12/29/2025 6:01:00 AM, 34.7604103088379
12/29/2025 1:02:00 AM, 12/29/2025 6:02:00 AM, 34.7412872314453
12/29/2025 1:03:00 AM, 12/29/2025 6:03:00 AM, 34.7779655456543
12/29/2025 1:04:00 AM, 12/29/2025 6:04:00 AM, 34.406177520752
12/29/2025 1:05:00 AM, 12/29/2025 6:05:00 AM, 34.5912933349609
12/29/2025 1:06:00 AM, 12/29/2025 6:06:00 AM, 34.9854736328125
12/29/2025 1:07:00 AM, 12/29/2025 6:07:00 AM, 34.989315032959
12/29/2025 1:08:00 AM, 12/29/2025 6:08:00 AM, 34.1860885620117
12/29/2025 1:09:00 AM, 12/29/2025 6:09:00 AM, 32.9831771850586
12/29/2025 1:10:00 AM, 12/29/2025 6:10:00 AM, 32.660831451416
12/29/2025 1:11:00 AM, 12/29/2025 6:11:00 AM, 33.8351898193359
12/29/2025 1:12:00 AM, 12/29/2025 6:12:00 AM, 34.3219032287598
12/29/2025 1:13:00 AM, 12/29/2025 6:13:00 AM, 34.513557434082
12/29/2025 1:14:00 AM, 12/29/2025 6:14:00 AM, 34.5782012939453
12/29/2025 1:15:00 AM, 12/29/2025 6:15:00 AM, 34.4894142150879
12/29/2025 1:16:00 AM, 12/29/2025 6:16:00 AM, 34.5726509094238
12/29/2025 1:17:00 AM, 12/29/2025 6:17:00 AM, 34.2891273498535
12/29/2025 1:18:00 AM, 12/29/2025 6:18:00 AM, 32.8524284362793
12/29/2025 1:19:00 AM, 12/29/2025 6:19:00 AM, 33.6788482666016
12/29/2025 1:20:00 AM, 12/29/2025 6:20:00 AM, 33.4135513305664
12/29/2025 1:21:00 AM, 12/29/2025 6:21:00 AM, 32.0721397399902
12/29/2025 1:22:00 AM, 12/29/2025 6:22:00 AM, 32.9597434997559
12/29/2025 1:23:00 AM, 12/29/2025 6:23:00 AM, 30.7969856262207
12/29/2025 1:24:00 AM, 12/29/2025 6:24:00 AM, 31.2036972045898
12/29/2025 1:25:00 AM, 12/29/2025 6:25:00 AM, 31.97580909729
12/29/2025 1:26:00 AM, 12/29/2025 6:26:00 AM, 32.5056076049805
12/29/2025 1:27:00 AM, 12/29/2025 6:27:00 AM, 31.5429821014404
12/29/2025 1:28:00 AM, 12/29/2025 6:28:00 AM, 31.4039745330811
12/29/2025 1:29:00 AM, 12/29/2025 6:29:00 AM, 31.4039745330811
12/29/2025 1:30:00 AM, 12/29/2025 6:30:00 AM, 31.3147163391113
12/29/2025 1:31:00 AM, 12/29/2025 6:31:00 AM, 32.0730247497559
12/29/2025 1:32:00 AM, 12/29/2025 6:32:00 AM, 31.808256149292
12/29/2025 1:33:00 AM, 12/29/2025 6:33:00 AM, 31.0512676239014
12/29/2025 1:34:00 AM, 12/29/2025 6:34:00 AM, 30.9122867584229
12/29/2025 1:35:00 AM, 12/29/2025 6:35:00 AM, 29.9383277893066
12/29/2025 1:36:00 AM, 12/29/2025 6:36:00 AM, 32.4999351501465
12/29/2025 1:37:00 AM, 12/29/2025 6:37:00 AM, 31.2100067138672
12/29/2025 1:38:00 AM, 12/29/2025 6:38:00 AM, 31.4462909698486
12/29/2025 1:39:00 AM, 12/29/2025 6:39:00 AM, 32.7619705200195
12/29/2025 1:40:00 AM, 12/29/2025 6:40:00 AM, 32.7580718994141
12/29/2025 1:41:00 AM, 12/29/2025 6:41:00 AM, 32.0701904296875
12/29/2025 1:42:00 AM, 12/29/2025 6:42:00 AM, 32.1725273132324
12/29/2025 1:43:00 AM, 12/29/2025 6:43:00 AM, 32.4205474853516
12/29/2025 1:44:00 AM, 12/29/2025 6:44:00 AM, 32.660472869873
12/29/2025 1:45:00 AM, 12/29/2025 6:45:00 AM, 32.7614364624023
12/29/2025 1:46:00 AM, 12/29/2025 6:46:00 AM, 32.3051338195801
12/29/2025 1:47:00 AM, 12/29/2025 6:47:00 AM, 30.4945621490479
12/29/2025 1:48:00 AM, 12/29/2025 6:48:00 AM, 30.66872215271
12/29/2025 1:49:00 AM, 12/29/2025 6:49:00 AM, 30.480411529541
12/29/2025 1:50:00 AM, 12/29/2025 6:50:00 AM, 31.3919277191162
12/29/2025 1:51:00 AM, 12/29/2025 6:51:00 AM, 30.778356552124
12/29/2025 1:52:00 AM, 12/29/2025 6:52:00 AM, 30.2611560821533
12/29/2025 1:53:00 AM, 12/29/2025 6:53:00 AM, 29.8162269592285
12/29/2025 1:54:00 AM, 12/29/2025 6:54:00 AM, 30.2450866699219
12/29/2025 1:55:00 AM, 12/29/2025 6:55:00 AM, 28.8807468414307
12/29/2025 1:56:00 AM, 12/29/2025 6:56:00 AM, 28.7398509979248
12/29/2025 1:57:00 AM, 12/29/2025 6:57:00 AM, 27.9916973114014
12/29/2025 1:58:00 AM, 12/29/2025 6:58:00 AM, 28.676944732666
12/29/2025 1:59:00 AM, 12/29/2025 6:59:00 AM, 28.0088596343994
12/29/2025 2:00:00 AM, 12/29/2025 7:00:00 AM, 27.4996109008789
12/29/2025 2:01:00 AM, 12/29/2025 7:01:00 AM, 26.7511653900146
12/29/2025 2:02:00 AM, 12/29/2025 7:02:00 AM, 26.9865951538086
12/29/2025 2:03:00 AM, 12/29/2025 7:03:00 AM, 27.6871128082275
12/29/2025 2:04:00 AM, 12/29/2025 7:04:00 AM, 27.2027282714844
12/29/2025 2:05:00 AM, 12/29/2025 7:05:00 AM, 25.8427257537842
12/29/2025 2:06:00 AM, 12/29/2025 7:06:00 AM, 26.4374828338623
12/29/2025 2:07:00 AM, 12/29/2025 7:07:00 AM, 25.2757339477539
12/29/2025 2:08:00 AM, 12/29/2025 7:08:00 AM, 24.4687271118164
12/29/2025 2:09:00 AM, 12/29/2025 7:09:00 AM, 22.5555572509766
12/29/2025 2:10:00 AM, 12/29/2025 7:10:00 AM, 23.852840423584
12/29/2025 2:11:00 AM, 12/29/2025 7:11:00 AM, 24.5261363983154
12/29/2025 2:12:00 AM, 12/29/2025 7:12:00 AM, 25.0127487182617
12/29/2025 2:13:00 AM, 12/29/2025 7:13:00 AM, 25.424201965332
12/29/2025 2:14:00 AM, 12/29/2025 7:14:00 AM, 25.0783519744873
12/29/2025 2:15:00 AM, 12/29/2025 7:15:00 AM, 24.7321109771729
12/29/2025 2:16:00 AM, 12/29/2025 7:16:00 AM, 22.8861026763916
12/29/2025 2:17:00 AM, 12/29/2025 7:17:00 AM, 22.8081150054932
12/29/2025 2:18:00 AM, 12/29/2025 7:18:00 AM, 23.6818675994873
12/29/2025 2:19:00 AM, 12/29/2025 7:19:00 AM, 18.9172325134277
12/29/2025 2:20:00 AM, 12/29/2025 7:20:00 AM, 21.8791084289551
12/29/2025 2:21:00 AM, 12/29/2025 7:21:00 AM, 18.9029064178467
12/29/2025 2:22:00 AM, 12/29/2025 7:22:00 AM, 16.7983779907227
12/29/2025 2:23:00 AM, 12/29/2025 7:23:00 AM, 18.7483024597168
12/29/2025 2:24:00 AM, 12/29/2025 7:24:00 AM, 19.5682735443115
12/29/2025 2:25:00 AM, 12/29/2025 7:25:00 AM, 20.0452671051025
12/29/2025 2:26:00 AM, 12/29/2025 7:26:00 AM, 19.4511241912842
12/29/2025 2:27:00 AM, 12/29/2025 7:27:00 AM, 19.1028022766113
12/29/2025 2:28:00 AM, 12/29/2025 7:28:00 AM, 20.270622253418
12/29/2025 2:29:00 AM, 12/29/2025 7:29:00 AM, 19.4928188323975
12/29/2025 2:30:00 AM, 12/29/2025 7:30:00 AM, 19.4928188323975
12/29/2025 2:31:00 AM, 12/29/2025 7:31:00 AM, 19.5148143768311
12/29/2025 2:32:00 AM, 12/29/2025 7:32:00 AM, 18.4240303039551
12/29/2025 2:33:00 AM, 12/29/2025 7:33:00 AM, 19.474739074707
12/29/2025 2:34:00 AM, 12/29/2025 7:34:00 AM, 20.1865234375
12/29/2025 2:35:00 AM, 12/29/2025 7:35:00 AM, 17.6243114471436
12/29/2025 2:36:00 AM, 12/29/2025 7:36:00 AM, 20.2596035003662
12/29/2025 2:37:00 AM, 12/29/2025 7:37:00 AM, 21.8382778167725
12/29/2025 2:38:00 AM, 12/29/2025 7:38:00 AM, 20.5433731079102
12/29/2025 2:39:00 AM, 12/29/2025 7:39:00 AM, 21.5196914672852
12/29/2025 2:40:00 AM, 12/29/2025 7:40:00 AM, 19.6536712646484
12/29/2025 2:41:00 AM, 12/29/2025 7:41:00 AM, 20.1527328491211
12/29/2025 2:42:00 AM, 12/29/2025 7:42:00 AM, 18.9246406555176
12/29/2025 2:43:00 AM, 12/29/2025 7:43:00 AM, 19.3235950469971
12/29/2025 2:44:00 AM, 12/29/2025 7:44:00 AM, 19.9589290618896
12/29/2025 2:45:00 AM, 12/29/2025 7:45:00 AM, 20.8018283843994
12/29/2025 2:46:00 AM, 12/29/2025 7:46:00 AM, 20.9360733032227
12/29/2025 2:47:00 AM, 12/29/2025 7:47:00 AM, 16.5452175140381
12/29/2025 2:48:00 AM, 12/29/2025 7:48:00 AM, 14.1721849441528
12/29/2025 2:49:00 AM, 12/29/2025 7:49:00 AM, 15.4215755462646
12/29/2025 2:50:00 AM, 12/29/2025 7:50:00 AM, 14.4234838485718
12/29/2025 2:51:00 AM, 12/29/2025 7:51:00 AM, 15.2114143371582
12/29/2025 2:52:00 AM, 12/29/2025 7:52:00 AM, 15.9387884140015
12/29/2025 2:53:00 AM, 12/29/2025 7:53:00 AM, 15.936842918396
12/29/2025 2:54:00 AM, 12/29/2025 7:54:00 AM, 16.2252521514893
12/29/2025 2:55:00 AM, 12/29/2025 7:55:00 AM, 14.6923656463623
12/29/2025 2:56:00 AM, 12/29/2025 7:56:00 AM, 13.6870775222778
12/29/2025 2:57:00 AM, 12/29/2025 7:57:00 AM, 13.7579126358032
12/29/2025 2:58:00 AM, 12/29/2025 7:58:00 AM, 14.5120935440063
12/29/2025 2:59:00 AM, 12/29/2025 7:59:00 AM, 14.2369937896729
12/29/2025 3:00:00 AM, 12/29/2025 8:00:00 AM, 14.6009616851807
12/29/2025 3:01:00 AM, 12/29/2025 8:01:00 AM, 14.8923711776733
12/29/2025 3:02:00 AM, 12/29/2025 8:02:00 AM, 14.920371055603
12/29/2025 3:03:00 AM, 12/29/2025 8:03:00 AM, 14.9757328033447
12/29/2025 3:04:00 AM, 12/29/2025 8:04:00 AM, 15.2472896575928
12/29/2025 3:05:00 AM, 12/29/2025 8:05:00 AM, 15.6136646270752
12/29/2025 3:06:00 AM, 12/29/2025 8:06:00 AM, 15.4979248046875
12/29/2025 3:07:00 AM, 12/29/2025 8:07:00 AM, 14.1923589706421
12/29/2025 3:08:00 AM, 12/29/2025 8:08:00 AM, 14.0798807144165
12/29/2025 3:09:00 AM, 12/29/2025 8:09:00 AM, 14.8518209457397
12/29/2025 3:10:00 AM, 12/29/2025 8:10:00 AM, 15.0050554275513
12/29/2025 3:11:00 AM, 12/29/2025 8:11:00 AM, 14.7348823547363
12/29/2025 3:12:00 AM, 12/29/2025 8:12:00 AM, 13.7453136444092
12/29/2025 3:13:00 AM, 12/29/2025 8:13:00 AM, 13.0279693603516
12/29/2025 3:14:00 AM, 12/29/2025 8:14:00 AM, 13.0163431167603
12/29/2025 3:15:00 AM, 12/29/2025 8:15:00 AM, 12.896538734436
12/29/2025 3:16:00 AM, 12/29/2025 8:16:00 AM, 13.174859046936
12/29/2025 3:17:00 AM, 12/29/2025 8:17:00 AM, 12.9545850753784
12/29/2025 3:18:00 AM, 12/29/2025 8:18:00 AM, 13.1627511978149
12/29/2025 3:19:00 AM, 12/29/2025 8:19:00 AM, 12.4207582473755
12/29/2025 3:20:00 AM, 12/29/2025 8:20:00 AM, 12.2437314987183
12/29/2025 3:21:00 AM, 12/29/2025 8:21:00 AM, 13.1405000686646
12/29/2025 3:22:00 AM, 12/29/2025 8:22:00 AM, 14.0678291320801
12/29/2025 3:23:00 AM, 12/29/2025 8:23:00 AM, 14.1473817825317
12/29/2025 3:24:00 AM, 12/29/2025 8:24:00 AM, 14.7933588027954
12/29/2025 3:25:00 AM, 12/29/2025 8:25:00 AM, 15.4433536529541
12/29/2025 3:26:00 AM, 12/29/2025 8:26:00 AM, 15.7860908508301
12/29/2025 3:27:00 AM, 12/29/2025 8:27:00 AM, 13.9745407104492
12/29/2025 3:28:00 AM, 12/29/2025 8:28:00 AM, 13.6148710250854
12/29/2025 3:29:00 AM, 12/29/2025 8:29:00 AM, 13.162896156311
12/29/2025 3:30:00 AM, 12/29/2025 8:30:00 AM, 12.766749382019
12/29/2025 3:31:00 AM, 12/29/2025 8:31:00 AM, 12.766749382019
12/29/2025 3:32:00 AM, 12/29/2025 8:32:00 AM, 12.766749382019
12/29/2025 3:33:00 AM, 12/29/2025 8:33:00 AM, 13.2198400497437
12/29/2025 3:34:00 AM, 12/29/2025 8:34:00 AM, 13.7524299621582
12/29/2025 3:35:00 AM, 12/29/2025 8:35:00 AM, 13.8956909179688
12/29/2025 3:36:00 AM, 12/29/2025 8:36:00 AM, 14.4922399520874
12/29/2025 3:37:00 AM, 12/29/2025 8:37:00 AM, 15.2914352416992
12/29/2025 3:38:00 AM, 12/29/2025 8:38:00 AM, 15.7312116622925
12/29/2025 3:39:00 AM, 12/29/2025 8:39:00 AM, 16.3309745788574
12/29/2025 3:40:00 AM, 12/29/2025 8:40:00 AM, 16.5328598022461
12/29/2025 3:41:00 AM, 12/29/2025 8:41:00 AM, 16.5945320129395
12/29/2025 3:42:00 AM, 12/29/2025 8:42:00 AM, 17.2073554992676
12/29/2025 3:43:00 AM, 12/29/2025 8:43:00 AM, 15.7675914764404
12/29/2025 3:44:00 AM, 12/29/2025 8:44:00 AM, 16.5512943267822
12/29/2025 3:45:00 AM, 12/29/2025 8:45:00 AM, 17.0324401855469
12/29/2025 3:46:00 AM, 12/29/2025 8:46:00 AM, 17.3286018371582
12/29/2025 3:47:00 AM, 12/29/2025 8:47:00 AM, 17.678840637207
12/29/2025 3:48:00 AM, 12/29/2025 8:48:00 AM, 17.738410949707
12/29/2025 3:49:00 AM, 12/29/2025 8:49:00 AM, 17.8651332855225
12/29/2025 3:50:00 AM, 12/29/2025 8:50:00 AM, 17.2741184234619
12/29/2025 3:51:00 AM, 12/29/2025 8:51:00 AM, 17.2619953155518
12/29/2025 3:52:00 AM, 12/29/2025 8:52:00 AM, 17.2361907958984
12/29/2025 3:53:00 AM, 12/29/2025 8:53:00 AM, 16.3993911743164
12/29/2025 3:54:00 AM, 12/29/2025 8:54:00 AM, 17.5357818603516
12/29/2025 3:55:00 AM, 12/29/2025 8:55:00 AM, 16.5149021148682
12/29/2025 3:56:00 AM, 12/29/2025 8:56:00 AM, 15.9180459976196
12/29/2025 3:57:00 AM, 12/29/2025 8:57:00 AM, 17.6303253173828
12/29/2025 3:58:00 AM, 12/29/2025 8:58:00 AM, 18.5979652404785
12/29/2025 3:59:00 AM, 12/29/2025 8:59:00 AM, 18.4563426971436
12/29/2025 4:00:00 AM, 12/29/2025 9:00:00 AM, 19.198881149292
12/29/2025 4:01:00 AM, 12/29/2025 9:01:00 AM, 20.0148887634277
12/29/2025 4:02:00 AM, 12/29/2025 9:02:00 AM, 18.4103546142578
12/29/2025 4:03:00 AM, 12/29/2025 9:03:00 AM, 19.0530586242676
12/29/2025 4:04:00 AM, 12/29/2025 9:04:00 AM, 19.4413681030273
12/29/2025 4:05:00 AM, 12/29/2025 9:05:00 AM, 19.8873901367188
12/29/2025 4:06:00 AM, 12/29/2025 9:06:00 AM, 19.8245792388916
12/29/2025 4:07:00 AM, 12/29/2025 9:07:00 AM, 19.6376419067383
12/29/2025 4:08:00 AM, 12/29/2025 9:08:00 AM, 18.791919708252
12/29/2025 4:09:00 AM, 12/29/2025 9:09:00 AM, 18.5235118865967
12/29/2025 4:10:00 AM, 12/29/2025 9:10:00 AM, 19.5456733703613
12/29/2025 4:11:00 AM, 12/29/2025 9:11:00 AM, 19.7391529083252
12/29/2025 4:12:00 AM, 12/29/2025 9:12:00 AM, 19.4412021636963
12/29/2025 4:13:00 AM, 12/29/2025 9:13:00 AM, 18.6629734039307
12/29/2025 4:14:00 AM, 12/29/2025 9:14:00 AM, 18.0692806243896
12/29/2025 4:15:00 AM, 12/29/2025 9:15:00 AM, 18.6978397369385
12/29/2025 4:16:00 AM, 12/29/2025 9:16:00 AM, 19.2714958190918
12/29/2025 4:17:00 AM, 12/29/2025 9:17:00 AM, 19.800910949707
12/29/2025 4:18:00 AM, 12/29/2025 9:18:00 AM, 18.9854202270508
12/29/2025 4:19:00 AM, 12/29/2025 9:19:00 AM, 18.3023128509521
12/29/2025 4:20:00 AM, 12/29/2025 9:20:00 AM, 17.7120990753174
12/29/2025 4:21:00 AM, 12/29/2025 9:21:00 AM, 17.957145690918
12/29/2025 4:22:00 AM, 12/29/2025 9:22:00 AM, 17.8639392852783
12/29/2025 4:23:00 AM, 12/29/2025 9:23:00 AM, 18.5090885162354
12/29/2025 4:24:00 AM, 12/29/2025 9:24:00 AM, 19.6269969940186
12/29/2025 4:25:00 AM, 12/29/2025 9:25:00 AM, 21.7967357635498
12/29/2025 4:26:00 AM, 12/29/2025 9:26:00 AM, 22.7293529510498
12/29/2025 4:27:00 AM, 12/29/2025 9:27:00 AM, 23.0760078430176
12/29/2025 4:28:00 AM, 12/29/2025 9:28:00 AM, 20.8265914916992
12/29/2025 4:29:00 AM, 12/29/2025 9:29:00 AM, 19.9075603485107
12/29/2025 4:30:00 AM, 12/29/2025 9:30:00 AM, 20.3111934661865
12/29/2025 4:31:00 AM, 12/29/2025 9:31:00 AM, 20.2622051239014
12/29/2025 4:32:00 AM, 12/29/2025 9:32:00 AM, 20.249849319458
12/29/2025 4:33:00 AM, 12/29/2025 9:33:00 AM, 20.249849319458
12/29/2025 4:34:00 AM, 12/29/2025 9:34:00 AM, 18.2263832092285
12/29/2025 4:35:00 AM, 12/29/2025 9:35:00 AM, 17.6251163482666
12/29/2025 4:36:00 AM, 12/29/2025 9:36:00 AM, 16.9841156005859
12/29/2025 4:37:00 AM, 12/29/2025 9:37:00 AM, 16.9107933044434
12/29/2025 4:38:00 AM, 12/29/2025 9:38:00 AM, 18.8721790313721
12/29/2025 4:39:00 AM, 12/29/2025 9:39:00 AM, 19.2729377746582
12/29/2025 4:40:00 AM, 12/29/2025 9:40:00 AM, 17.1641960144043
12/29/2025 4:41:00 AM, 12/29/2025 9:41:00 AM, 16.2102661132813
12/29/2025 4:42:00 AM, 12/29/2025 9:42:00 AM, 15.4908456802368
12/29/2025 4:43:00 AM, 12/29/2025 9:43:00 AM, 14.7171277999878
12/29/2025 4:44:00 AM, 12/29/2025 9:44:00 AM, 15.6468544006348
12/29/2025 4:45:00 AM, 12/29/2025 9:45:00 AM, 15.7735319137573
12/29/2025 4:46:00 AM, 12/29/2025 9:46:00 AM, 16.6569137573242
12/29/2025 4:47:00 AM, 12/29/2025 9:47:00 AM, 13.5542421340942
12/29/2025 4:48:00 AM, 12/29/2025 9:48:00 AM, 13.7838172912598
12/29/2025 4:49:00 AM, 12/29/2025 9:49:00 AM, 14.7330675125122
12/29/2025 4:50:00 AM, 12/29/2025 9:50:00 AM, 15.6402750015259
12/29/2025 4:51:00 AM, 12/29/2025 9:51:00 AM, 16.392557144165
12/29/2025 4:52:00 AM, 12/29/2025 9:52:00 AM, 17.3151607513428
12/29/2025 4:53:00 AM, 12/29/2025 9:53:00 AM, 17.7945880889893
12/29/2025 4:54:00 AM, 12/29/2025 9:54:00 AM, 17.5876388549805
12/29/2025 4:55:00 AM, 12/29/2025 9:55:00 AM, 17.759614944458
12/29/2025 4:56:00 AM, 12/29/2025 9:56:00 AM, 18.0438613891602
12/29/2025 4:57:00 AM, 12/29/2025 9:57:00 AM, 18.3822193145752
12/29/2025 4:58:00 AM, 12/29/2025 9:58:00 AM, 18.9462223052979
12/29/2025 4:59:00 AM, 12/29/2025 9:59:00 AM, 20.0728530883789
12/29/2025 5:00:00 AM, 12/29/2025 10:00:00 AM, 20.9366798400879
12/29/2025 5:01:00 AM, 12/29/2025 10:01:00 AM, 20.681266784668
12/29/2025 5:02:00 AM, 12/29/2025 10:02:00 AM, 20.6709747314453
12/29/2025 5:03:00 AM, 12/29/2025 10:03:00 AM, 21.9829521179199
12/29/2025 5:04:00 AM, 12/29/2025 10:04:00 AM, 22.0365524291992
12/29/2025 5:05:00 AM, 12/29/2025 10:05:00 AM, 22.6441383361816
12/29/2025 5:06:00 AM, 12/29/2025 10:06:00 AM, 23.4711284637451
12/29/2025 5:07:00 AM, 12/29/2025 10:07:00 AM, 23.3716335296631
12/29/2025 5:08:00 AM, 12/29/2025 10:08:00 AM, 21.8937683105469
12/29/2025 5:09:00 AM, 12/29/2025 10:09:00 AM, 21.7918472290039
12/29/2025 5:10:00 AM, 12/29/2025 10:10:00 AM, 21.3229579925537
12/29/2025 5:11:00 AM, 12/29/2025 10:11:00 AM, 20.2048721313477
12/29/2025 5:12:00 AM, 12/29/2025 10:12:00 AM, 18.6881904602051
12/29/2025 5:13:00 AM, 12/29/2025 10:13:00 AM, 18.5899124145508
12/29/2025 5:14:00 AM, 12/29/2025 10:14:00 AM, 19.4849433898926
12/29/2025 5:15:00 AM, 12/29/2025 10:15:00 AM, 19.2135448455811
12/29/2025 5:16:00 AM, 12/29/2025 10:16:00 AM, 18.3982028961182
12/29/2025 5:17:00 AM, 12/29/2025 10:17:00 AM, 17.779016494751
12/29/2025 5:18:00 AM, 12/29/2025 10:18:00 AM, 16.2859973907471
12/29/2025 5:19:00 AM, 12/29/2025 10:19:00 AM, 16.0891399383545
12/29/2025 5:20:00 AM, 12/29/2025 10:20:00 AM, 15.8045539855957
12/29/2025 5:21:00 AM, 12/29/2025 10:21:00 AM, 14.7237939834595
12/29/2025 5:22:00 AM, 12/29/2025 10:22:00 AM, 15.0394382476807
12/29/2025 5:23:00 AM, 12/29/2025 10:23:00 AM, 15.3385639190674
12/29/2025 5:24:00 AM, 12/29/2025 10:24:00 AM, 16.3273315429688
12/29/2025 5:25:00 AM, 12/29/2025 10:25:00 AM, 15.9344043731689
12/29/2025 5:26:00 AM, 12/29/2025 10:26:00 AM, 15.9876985549927
12/29/2025 5:27:00 AM, 12/29/2025 10:27:00 AM, 16.1739501953125
12/29/2025 5:28:00 AM, 12/29/2025 10:28:00 AM, 15.9722242355347
12/29/2025 5:29:00 AM, 12/29/2025 10:29:00 AM, 15.9222450256348
12/29/2025 5:30:00 AM, 12/29/2025 10:30:00 AM, 16.0324249267578
12/29/2025 5:31:00 AM, 12/29/2025 10:31:00 AM, 16.5457286834717
12/29/2025 5:32:00 AM, 12/29/2025 10:32:00 AM, 16.814001083374
12/29/2025 5:33:00 AM, 12/29/2025 10:33:00 AM, 16.9690113067627
12/29/2025 5:34:00 AM, 12/29/2025 10:34:00 AM, 16.9690113067627
12/29/2025 5:35:00 AM, 12/29/2025 10:35:00 AM, 18.6167278289795
12/29/2025 5:36:00 AM, 12/29/2025 10:36:00 AM, 19.5777206420898
12/29/2025 5:37:00 AM, 12/29/2025 10:37:00 AM, 20.3260936737061
12/29/2025 5:38:00 AM, 12/29/2025 10:38:00 AM, 20.4244651794434
12/29/2025 5:39:00 AM, 12/29/2025 10:39:00 AM, 21.332820892334
12/29/2025 5:40:00 AM, 12/29/2025 10:40:00 AM, 23.0985794067383
12/29/2025 5:41:00 AM, 12/29/2025 10:41:00 AM, 23.1999931335449
12/29/2025 5:42:00 AM, 12/29/2025 10:42:00 AM, 23.7054557800293
12/29/2025 5:43:00 AM, 12/29/2025 10:43:00 AM, 25.2127742767334
12/29/2025 5:44:00 AM, 12/29/2025 10:44:00 AM, 25.2417640686035
12/29/2025 5:45:00 AM, 12/29/2025 10:45:00 AM, 25.9209251403809
12/29/2025 5:46:00 AM, 12/29/2025 10:46:00 AM, 25.8855934143066
12/29/2025 5:47:00 AM, 12/29/2025 10:47:00 AM, 26.4189109802246
12/29/2025 5:48:00 AM, 12/29/2025 10:48:00 AM, 27.6167240142822
12/29/2025 5:49:00 AM, 12/29/2025 10:49:00 AM, 28.2349452972412
12/29/2025 5:50:00 AM, 12/29/2025 10:50:00 AM, 28.152458190918
12/29/2025 5:51:00 AM, 12/29/2025 10:51:00 AM, 27.8503017425537
12/29/2025 5:52:00 AM, 12/29/2025 10:52:00 AM, 28.1166000366211
12/29/2025 5:53:00 AM, 12/29/2025 10:53:00 AM, 28.1472930908203
12/29/2025 5:54:00 AM, 12/29/2025 10:54:00 AM, 28.0961742401123
12/29/2025 5:55:00 AM, 12/29/2025 10:55:00 AM, 27.8817710876465
12/29/2025 5:56:00 AM, 12/29/2025 10:56:00 AM, 28.1171894073486
12/29/2025 5:57:00 AM, 12/29/2025 10:57:00 AM, 26.8640918731689
12/29/2025 5:58:00 AM, 12/29/2025 10:58:00 AM, 27.3741359710693
12/29/2025 5:59:00 AM, 12/29/2025 10:59:00 AM, 27.2841491699219
12/29/2025 6:00:00 AM, 12/29/2025 11:00:00 AM, 27.7318000793457
12/29/2025 6:01:00 AM, 12/29/2025 11:01:00 AM, 27.9684944152832
12/29/2025 6:02:00 AM, 12/29/2025 11:02:00 AM, 27.8648204803467
12/29/2025 6:03:00 AM, 12/29/2025 11:03:00 AM, 28.3488063812256
12/29/2025 6:04:00 AM, 12/29/2025 11:04:00 AM, 28.2575874328613
12/29/2025 6:05:00 AM, 12/29/2025 11:05:00 AM, 28.3709487915039
12/29/2025 6:06:00 AM, 12/29/2025 11:06:00 AM, 28.3382167816162
12/29/2025 6:07:00 AM, 12/29/2025 11:07:00 AM, 28.4229640960693
12/29/2025 6:08:00 AM, 12/29/2025 11:08:00 AM, 28.625301361084
12/29/2025 6:09:00 AM, 12/29/2025 11:09:00 AM, 28.6582107543945
12/29/2025 6:10:00 AM, 12/29/2025 11:10:00 AM, 28.6794776916504
12/29/2025 6:11:00 AM, 12/29/2025 11:11:00 AM, 28.5486793518066
12/29/2025 6:12:00 AM, 12/29/2025 11:12:00 AM, 29.9404335021973
12/29/2025 6:13:00 AM, 12/29/2025 11:13:00 AM, 32.2823486328125
12/29/2025 6:14:00 AM, 12/29/2025 11:14:00 AM, 33.6291961669922
12/29/2025 6:15:00 AM, 12/29/2025 11:15:00 AM, 33.646556854248
12/29/2025 6:16:00 AM, 12/29/2025 11:16:00 AM, 33.8683853149414
12/29/2025 6:17:00 AM, 12/29/2025 11:17:00 AM, 34.2505187988281
12/29/2025 6:18:00 AM, 12/29/2025 11:18:00 AM, 34.633903503418
12/29/2025 6:19:00 AM, 12/29/2025 11:19:00 AM, 34.9490203857422
12/29/2025 6:20:00 AM, 12/29/2025 11:20:00 AM, 34.2709121704102
12/29/2025 6:21:00 AM, 12/29/2025 11:21:00 AM, 34.6876220703125
12/29/2025 6:22:00 AM, 12/29/2025 11:22:00 AM, 34.9854736328125
12/29/2025 6:23:00 AM, 12/29/2025 11:23:00 AM, 35.5585403442383
12/29/2025 6:24:00 AM, 12/29/2025 11:24:00 AM, 35.745662689209
12/29/2025 6:25:00 AM, 12/29/2025 11:25:00 AM, 35.0404739379883
12/29/2025 6:26:00 AM, 12/29/2025 11:26:00 AM, 35.137565612793
12/29/2025 6:27:00 AM, 12/29/2025 11:27:00 AM, 35.2896537780762
12/29/2025 6:28:00 AM, 12/29/2025 11:28:00 AM, 34.9700660705566
12/29/2025 6:29:00 AM, 12/29/2025 11:29:00 AM, 34.9078483581543
12/29/2025 6:30:00 AM, 12/29/2025 11:30:00 AM, 35.1245307922363
12/29/2025 6:31:00 AM, 12/29/2025 11:31:00 AM, 34.8490829467773
12/29/2025 6:32:00 AM, 12/29/2025 11:32:00 AM, 34.4907875061035
12/29/2025 6:33:00 AM, 12/29/2025 11:33:00 AM, 34.7153091430664
12/29/2025 6:34:00 AM, 12/29/2025 11:34:00 AM, 34.5670394897461
12/29/2025 6:35:00 AM, 12/29/2025 11:35:00 AM, 34.5670394897461
12/29/2025 6:36:00 AM, 12/29/2025 11:36:00 AM, 35.475528717041
12/29/2025 6:37:00 AM, 12/29/2025 11:37:00 AM, 35.4236145019531
12/29/2025 6:38:00 AM, 12/29/2025 11:38:00 AM, 35.3951530456543
12/29/2025 6:39:00 AM, 12/29/2025 11:39:00 AM, 35.4986991882324
12/29/2025 6:40:00 AM, 12/29/2025 11:40:00 AM, 35.5301780700684
12/29/2025 6:41:00 AM, 12/29/2025 11:41:00 AM, 35.6441345214844
12/29/2025 6:42:00 AM, 12/29/2025 11:42:00 AM, 35.8295478820801
12/29/2025 6:43:00 AM, 12/29/2025 11:43:00 AM, 35.9419631958008
12/29/2025 6:44:00 AM, 12/29/2025 11:44:00 AM, 36.1608505249023
12/29/2025 6:45:00 AM, 12/29/2025 11:45:00 AM, 36.2087783813477
12/29/2025 6:46:00 AM, 12/29/2025 11:46:00 AM, 36.4250640869141
12/29/2025 6:47:00 AM, 12/29/2025 11:47:00 AM, 35.956615447998
12/29/2025 6:48:00 AM, 12/29/2025 11:48:00 AM, 35.5216293334961
12/29/2025 6:49:00 AM, 12/29/2025 11:49:00 AM, 35.6905899047852
12/29/2025 6:50:00 AM, 12/29/2025 11:50:00 AM, 35.7645988464355
12/29/2025 6:51:00 AM, 12/29/2025 11:51:00 AM, 35.8259429931641
12/29/2025 6:52:00 AM, 12/29/2025 11:52:00 AM, 35.6941223144531
12/29/2025 6:53:00 AM, 12/29/2025 11:53:00 AM, 35.3234443664551
12/29/2025 6:54:00 AM, 12/29/2025 11:54:00 AM, 35.5737457275391
12/29/2025 6:55:00 AM, 12/29/2025 11:55:00 AM, 35.490161895752
12/29/2025 6:56:00 AM, 12/29/2025 11:56:00 AM, 35.9692878723145
12/29/2025 6:57:00 AM, 12/29/2025 11:57:00 AM, 36.0199356079102
12/29/2025 6:58:00 AM, 12/29/2025 11:58:00 AM, 36.2848129272461
12/29/2025 6:59:00 AM, 12/29/2025 11:59:00 AM, 35.8839492797852
12/29/2025 7:00:00 AM, 12/29/2025 12:00:00 PM, 36.130916595459
12/29/2025 7:01:00 AM, 12/29/2025 12:01:00 PM, 35.873836517334
12/29/2025 7:02:00 AM, 12/29/2025 12:02:00 PM, 35.3949012756348
12/29/2025 7:03:00 AM, 12/29/2025 12:03:00 PM, 34.9491157531738
12/29/2025 7:04:00 AM, 12/29/2025 12:04:00 PM, 35.4296607971191
12/29/2025 7:05:00 AM, 12/29/2025 12:05:00 PM, 35.3609733581543
12/29/2025 7:06:00 AM, 12/29/2025 12:06:00 PM, 35.0583686828613
12/29/2025 7:07:00 AM, 12/29/2025 12:07:00 PM, 34.2750129699707
12/29/2025 7:08:00 AM, 12/29/2025 12:08:00 PM, 33.0576095581055
12/29/2025 7:09:00 AM, 12/29/2025 12:09:00 PM, 30.3015918731689
12/29/2025 7:10:00 AM, 12/29/2025 12:10:00 PM, 30.0031814575195
12/29/2025 7:11:00 AM, 12/29/2025 12:11:00 PM, 28.7546997070313
12/29/2025 7:12:00 AM, 12/29/2025 12:12:00 PM, 26.5799407958984
12/29/2025 7:13:00 AM, 12/29/2025 12:13:00 PM, 29.5429382324219
12/29/2025 7:14:00 AM, 12/29/2025 12:14:00 PM, 28.3381958007812
12/29/2025 7:15:00 AM, 12/29/2025 12:15:00 PM, 22.5375194549561
12/29/2025 7:16:00 AM, 12/29/2025 12:16:00 PM, 21.9354286193848
12/29/2025 7:17:00 AM, 12/29/2025 12:17:00 PM, 23.4235172271729
12/29/2025 7:18:00 AM, 12/29/2025 12:18:00 PM, 23.7466411590576
12/29/2025 7:19:00 AM, 12/29/2025 12:19:00 PM, 24.0527801513672
12/29/2025 7:20:00 AM, 12/29/2025 12:20:00 PM, 23.672966003418
12/29/2025 7:21:00 AM, 12/29/2025 12:21:00 PM, 23.842134475708
12/29/2025 7:22:00 AM, 12/29/2025 12:22:00 PM, 23.9505882263184
12/29/2025 7:23:00 AM, 12/29/2025 12:23:00 PM, 24.4071292877197
12/29/2025 7:24:00 AM, 12/29/2025 12:24:00 PM, 23.2152519226074
12/29/2025 7:25:00 AM, 12/29/2025 12:25:00 PM, 22.4102897644043
12/29/2025 7:26:00 AM, 12/29/2025 12:26:00 PM, 21.7263317108154
12/29/2025 7:27:00 AM, 12/29/2025 12:27:00 PM, 21.1152458190918
12/29/2025 7:28:00 AM, 12/29/2025 12:28:00 PM, 21.3243370056152
12/29/2025 7:29:00 AM, 12/29/2025 12:29:00 PM, 21.4751815795898
12/29/2025 7:30:00 AM, 12/29/2025 12:30:00 PM, 21.6942825317383
12/29/2025 7:31:00 AM, 12/29/2025 12:31:00 PM, 22.64821434021
12/29/2025 7:32:00 AM, 12/29/2025 12:32:00 PM, 22.16162109375
12/29/2025 7:33:00 AM, 12/29/2025 12:33:00 PM, 23.0690803527832
12/29/2025 7:34:00 AM, 12/29/2025 12:34:00 PM, 23.4168281555176
12/29/2025 7:35:00 AM, 12/29/2025 12:35:00 PM, 23.5352039337158
12/29/2025 7:36:00 AM, 12/29/2025 12:36:00 PM, 23.5352039337158
12/29/2025 7:37:00 AM, 12/29/2025 12:37:00 PM, 24.1405410766602
12/29/2025 7:38:00 AM, 12/29/2025 12:38:00 PM, 24.3715934753418
12/29/2025 7:39:00 AM, 12/29/2025 12:39:00 PM, 24.3629264831543
12/29/2025 7:40:00 AM, 12/29/2025 12:40:00 PM, 24.714017868042
12/29/2025 7:41:00 AM, 12/29/2025 12:41:00 PM, 25.3297462463379
12/29/2025 7:42:00 AM, 12/29/2025 12:42:00 PM, 25.1889877319336
12/29/2025 7:43:00 AM, 12/29/2025 12:43:00 PM, 25.5872135162354
12/29/2025 7:44:00 AM, 12/29/2025 12:44:00 PM, 26.5133304595947
12/29/2025 7:45:00 AM, 12/29/2025 12:45:00 PM, 27.3165035247803
12/29/2025 7:46:00 AM, 12/29/2025 12:46:00 PM, 27.5156421661377
12/29/2025 7:47:00 AM, 12/29/2025 12:47:00 PM, 27.1700210571289
12/29/2025 7:48:00 AM, 12/29/2025 12:48:00 PM, 27.5612449645996
12/29/2025 7:49:00 AM, 12/29/2025 12:49:00 PM, 28.0725936889648
12/29/2025 7:50:00 AM, 12/29/2025 12:50:00 PM, 28.2126941680908
12/29/2025 7:51:00 AM, 12/29/2025 12:51:00 PM, 28.5278339385986
12/29/2025 7:52:00 AM, 12/29/2025 12:52:00 PM, 29.8997020721436
12/29/2025 7:53:00 AM, 12/29/2025 12:53:00 PM, 29.756534576416
12/29/2025 7:54:00 AM, 12/29/2025 12:54:00 PM, 30.8738670349121
12/29/2025 7:55:00 AM, 12/29/2025 12:55:00 PM, 30.2030334472656
12/29/2025 7:56:00 AM, 12/29/2025 12:56:00 PM, 30.920539855957
12/29/2025 7:57:00 AM, 12/29/2025 12:57:00 PM, 31.2904014587402
12/29/2025 7:58:00 AM, 12/29/2025 12:58:00 PM, 30.454870223999
12/29/2025 7:59:00 AM, 12/29/2025 12:59:00 PM, 29.949348449707
12/29/2025 8:00:00 AM, 12/29/2025 1:00:00 PM, 30.7463665008545
12/29/2025 8:01:00 AM, 12/29/2025 1:01:00 PM, 31.3186836242676
12/29/2025 8:02:00 AM, 12/29/2025 1:02:00 PM, 31.0742053985596
12/29/2025 8:03:00 AM, 12/29/2025 1:03:00 PM, 31.539758682251
12/29/2025 8:04:00 AM, 12/29/2025 1:04:00 PM, 30.2293758392334
12/29/2025 8:05:00 AM, 12/29/2025 1:05:00 PM, 28.9247035980225
12/29/2025 8:06:00 AM, 12/29/2025 1:06:00 PM, 29.0674457550049
12/29/2025 8:07:00 AM, 12/29/2025 1:07:00 PM, 30.2008838653564
12/29/2025 8:08:00 AM, 12/29/2025 1:08:00 PM, 30.230640411377
12/29/2025 8:09:00 AM, 12/29/2025 1:09:00 PM, 29.601692199707
12/29/2025 8:10:00 AM, 12/29/2025 1:10:00 PM, 29.7450428009033
12/29/2025 8:11:00 AM, 12/29/2025 1:11:00 PM, 30.4935874938965
12/29/2025 8:12:00 AM, 12/29/2025 1:12:00 PM, 30.5614624023437
12/29/2025 8:13:00 AM, 12/29/2025 1:13:00 PM, 30.4054908752441
12/29/2025 8:14:00 AM, 12/29/2025 1:14:00 PM, 30.5255012512207
12/29/2025 8:15:00 AM, 12/29/2025 1:15:00 PM, 32.4192543029785
12/29/2025 8:16:00 AM, 12/29/2025 1:16:00 PM, 33.4509162902832
12/29/2025 8:17:00 AM, 12/29/2025 1:17:00 PM, 35.1422805786133
12/29/2025 8:18:00 AM, 12/29/2025 1:18:00 PM, 31.476203918457
12/29/2025 8:19:00 AM, 12/29/2025 1:19:00 PM, 32.1383934020996
12/29/2025 8:20:00 AM, 12/29/2025 1:20:00 PM, 34.5252532958984
12/29/2025 8:21:00 AM, 12/29/2025 1:21:00 PM, 33.570873260498
12/29/2025 8:22:00 AM, 12/29/2025 1:22:00 PM, 32.0698280334473
12/29/2025 8:23:00 AM, 12/29/2025 1:23:00 PM, 31.3951244354248
12/29/2025 8:24:00 AM, 12/29/2025 1:24:00 PM, 33.4946937561035
12/29/2025 8:25:00 AM, 12/29/2025 1:25:00 PM, 36.3049163818359
12/29/2025 8:26:00 AM, 12/29/2025 1:26:00 PM, 36.142993927002
12/29/2025 8:27:00 AM, 12/29/2025 1:27:00 PM, 34.7382659912109
12/29/2025 8:28:00 AM, 12/29/2025 1:28:00 PM, 33.8242301940918
12/29/2025 8:29:00 AM, 12/29/2025 1:29:00 PM, 35.2357711791992
12/29/2025 8:30:00 AM, 12/29/2025 1:30:00 PM, 34.1209754943848
12/29/2025 8:31:00 AM, 12/29/2025 1:31:00 PM, 34.9616622924805
12/29/2025 8:32:00 AM, 12/29/2025 1:32:00 PM, 33.0187454223633
12/29/2025 8:33:00 AM, 12/29/2025 1:33:00 PM, 33.9667510986328
12/29/2025 8:34:00 AM, 12/29/2025 1:34:00 PM, 36.8145484924316
12/29/2025 8:35:00 AM, 12/29/2025 1:35:00 PM, 36.6765327453613
12/29/2025 8:36:00 AM, 12/29/2025 1:36:00 PM, 35.276927947998
12/29/2025 8:37:00 AM, 12/29/2025 1:37:00 PM, 35.276927947998
12/29/2025 8:38:00 AM, 12/29/2025 1:38:00 PM, 33.8919830322266
12/29/2025 8:39:00 AM, 12/29/2025 1:39:00 PM, 34.0146751403809
12/29/2025 8:40:00 AM, 12/29/2025 1:40:00 PM, 34.7366828918457
12/29/2025 8:41:00 AM, 12/29/2025 1:41:00 PM, 33.4442176818848
12/29/2025 8:42:00 AM, 12/29/2025 1:42:00 PM, 32.551139831543
12/29/2025 8:43:00 AM, 12/29/2025 1:43:00 PM, 31.8979148864746
12/29/2025 8:44:00 AM, 12/29/2025 1:44:00 PM, 31.0161209106445
12/29/2025 8:45:00 AM, 12/29/2025 1:45:00 PM, 31.3146095275879
12/29/2025 8:46:00 AM, 12/29/2025 1:46:00 PM, 31.7123756408691
12/29/2025 8:47:00 AM, 12/29/2025 1:47:00 PM, 31.6111183166504
12/29/2025 8:48:00 AM, 12/29/2025 1:48:00 PM, 31.1666641235352
12/29/2025 8:49:00 AM, 12/29/2025 1:49:00 PM, 30.691478729248
12/29/2025 8:50:00 AM, 12/29/2025 1:50:00 PM, 30.5222053527832
12/29/2025 8:51:00 AM, 12/29/2025 1:51:00 PM, 30.1676082611084
12/29/2025 8:52:00 AM, 12/29/2025 1:52:00 PM, 30.1021327972412
12/29/2025 8:53:00 AM, 12/29/2025 1:53:00 PM, 30.0203838348389
12/29/2025 8:54:00 AM, 12/29/2025 1:54:00 PM, 29.8678550720215
12/29/2025 8:55:00 AM, 12/29/2025 1:55:00 PM, 29.6279163360596
12/29/2025 8:56:00 AM, 12/29/2025 1:56:00 PM, 30.0548706054688
12/29/2025 8:57:00 AM, 12/29/2025 1:57:00 PM, 30.2988357543945
12/29/2025 8:58:00 AM, 12/29/2025 1:58:00 PM, 30.4432601928711
12/29/2025 8:59:00 AM, 12/29/2025 1:59:00 PM, 29.6849594116211
12/29/2025 9:00:00 AM, 12/29/2025 2:00:00 PM, 29.6071720123291
12/29/2025 9:01:00 AM, 12/29/2025 2:01:00 PM, 29.800085067749
12/29/2025 9:02:00 AM, 12/29/2025 2:02:00 PM, 31.1103992462158
12/29/2025 9:03:00 AM, 12/29/2025 2:03:00 PM, 31.133602142334
12/29/2025 9:04:00 AM, 12/29/2025 2:04:00 PM, 31.3522853851318
12/29/2025 9:05:00 AM, 12/29/2025 2:05:00 PM, 31.3167018890381
12/29/2025 9:06:00 AM, 12/29/2025 2:06:00 PM, 31.7751579284668
12/29/2025 9:07:00 AM, 12/29/2025 2:07:00 PM, 32.2571830749512
12/29/2025 9:08:00 AM, 12/29/2025 2:08:00 PM, 32.9942359924316
12/29/2025 9:09:00 AM, 12/29/2025 2:09:00 PM, 33.3359413146973
12/29/2025 9:10:00 AM, 12/29/2025 2:10:00 PM, 34.1773719787598
12/29/2025 9:11:00 AM, 12/29/2025 2:11:00 PM, 34.7427253723145
12/29/2025 9:12:00 AM, 12/29/2025 2:12:00 PM, 35.2536926269531
12/29/2025 9:13:00 AM, 12/29/2025 2:13:00 PM, 35.5343589782715
12/29/2025 9:14:00 AM, 12/29/2025 2:14:00 PM, 35.4743194580078
12/29/2025 9:15:00 AM, 12/29/2025 2:15:00 PM, 35.6955528259277
12/29/2025 9:16:00 AM, 12/29/2025 2:16:00 PM, 35.4821357727051
12/29/2025 9:17:00 AM, 12/29/2025 2:17:00 PM, 35.8376884460449
12/29/2025 9:18:00 AM, 12/29/2025 2:18:00 PM, 36.3171730041504
12/29/2025 9:19:00 AM, 12/29/2025 2:19:00 PM, 36.0479621887207
12/29/2025 9:20:00 AM, 12/29/2025 2:20:00 PM, 35.2707176208496
12/29/2025 9:21:00 AM, 12/29/2025 2:21:00 PM, 35.6180992126465
12/29/2025 9:22:00 AM, 12/29/2025 2:22:00 PM, 35.4799728393555
12/29/2025 9:23:00 AM, 12/29/2025 2:23:00 PM, 35.2252502441406
12/29/2025 9:24:00 AM, 12/29/2025 2:24:00 PM, 35.3831100463867
12/29/2025 9:25:00 AM, 12/29/2025 2:25:00 PM, 35.4724426269531
12/29/2025 9:26:00 AM, 12/29/2025 2:26:00 PM, 35.0854759216309
12/29/2025 9:27:00 AM, 12/29/2025 2:27:00 PM, 35.057315826416
12/29/2025 9:28:00 AM, 12/29/2025 2:28:00 PM, 34.5837249755859
12/29/2025 9:29:00 AM, 12/29/2025 2:29:00 PM, 34.3055114746094
12/29/2025 9:30:00 AM, 12/29/2025 2:30:00 PM, 33.9659461975098
12/29/2025 9:31:00 AM, 12/29/2025 2:31:00 PM, 33.7918167114258
12/29/2025 9:32:00 AM, 12/29/2025 2:32:00 PM, 33.132511138916
12/29/2025 9:33:00 AM, 12/29/2025 2:33:00 PM, 33.4692687988281
12/29/2025 9:34:00 AM, 12/29/2025 2:34:00 PM, 33.6293983459473
12/29/2025 9:35:00 AM, 12/29/2025 2:35:00 PM, 33.7609252929688
12/29/2025 9:36:00 AM, 12/29/2025 2:36:00 PM, 33.7127075195313
12/29/2025 9:37:00 AM, 12/29/2025 2:37:00 PM, 33.8219795227051
12/29/2025 9:38:00 AM, 12/29/2025 2:38:00 PM, 33.8219795227051
12/29/2025 9:39:00 AM, 12/29/2025 2:39:00 PM, 33.759349822998
12/29/2025 9:40:00 AM, 12/29/2025 2:40:00 PM, 33.8304595947266
12/29/2025 9:41:00 AM, 12/29/2025 2:41:00 PM, 33.9851341247559
12/29/2025 9:42:00 AM, 12/29/2025 2:42:00 PM, 34.1101188659668
12/29/2025 9:43:00 AM, 12/29/2025 2:43:00 PM, 34.2221908569336
12/29/2025 9:44:00 AM, 12/29/2025 2:44:00 PM, 34.0403060913086
12/29/2025 9:45:00 AM, 12/29/2025 2:45:00 PM, 34.0890083312988
12/29/2025 9:46:00 AM, 12/29/2025 2:46:00 PM, 33.6361236572266
12/29/2025 9:47:00 AM, 12/29/2025 2:47:00 PM, 33.5487060546875
12/29/2025 9:48:00 AM, 12/29/2025 2:48:00 PM, 33.6871566772461
12/29/2025 9:49:00 AM, 12/29/2025 2:49:00 PM, 33.7834243774414
12/29/2025 9:50:00 AM, 12/29/2025 2:50:00 PM, 33.6826019287109
12/29/2025 9:51:00 AM, 12/29/2025 2:51:00 PM, 33.8031578063965
12/29/2025 9:52:00 AM, 12/29/2025 2:52:00 PM, 33.8531227111816
12/29/2025 9:53:00 AM, 12/29/2025 2:53:00 PM, 33.8074760437012
12/29/2025 9:54:00 AM, 12/29/2025 2:54:00 PM, 33.8647918701172
12/29/2025 9:55:00 AM, 12/29/2025 2:55:00 PM, 34.1033058166504
12/29/2025 9:56:00 AM, 12/29/2025 2:56:00 PM, 34.4944610595703
12/29/2025 9:57:00 AM, 12/29/2025 2:57:00 PM, 34.928337097168
12/29/2025 9:58:00 AM, 12/29/2025 2:58:00 PM, 35.0181312561035
12/29/2025 9:59:00 AM, 12/29/2025 2:59:00 PM, 35.6275024414063
12/29/2025 10:00:00 AM, 12/29/2025 3:00:00 PM, 35.6923446655273
12/29/2025 10:01:00 AM, 12/29/2025 3:01:00 PM, 36.7111473083496
12/29/2025 10:02:00 AM, 12/29/2025 3:02:00 PM, 36.5821189880371
12/29/2025 10:03:00 AM, 12/29/2025 3:03:00 PM, 36.1018486022949
12/29/2025 10:04:00 AM, 12/29/2025 3:04:00 PM, 36.000846862793
12/29/2025 10:05:00 AM, 12/29/2025 3:05:00 PM, 36.1586837768555
12/29/2025 10:06:00 AM, 12/29/2025 3:06:00 PM, 36.2578887939453
12/29/2025 10:07:00 AM, 12/29/2025 3:07:00 PM, 36.3314476013184
12/29/2025 10:08:00 AM, 12/29/2025 3:08:00 PM, 36.0710868835449
12/29/2025 10:09:00 AM, 12/29/2025 3:09:00 PM, 36.7638168334961
12/29/2025 10:10:00 AM, 12/29/2025 3:10:00 PM, 37.1469841003418
12/29/2025 10:11:00 AM, 12/29/2025 3:11:00 PM, 37.4976844787598
12/29/2025 10:12:00 AM, 12/29/2025 3:12:00 PM, 38.3042488098145
12/29/2025 10:13:00 AM, 12/29/2025 3:13:00 PM, 37.9636878967285
12/29/2025 10:14:00 AM, 12/29/2025 3:14:00 PM, 38.2009925842285
12/29/2025 10:15:00 AM, 12/29/2025 3:15:00 PM, 38.5378799438477
12/29/2025 10:16:00 AM, 12/29/2025 3:16:00 PM, 38.5867309570312
12/29/2025 10:17:00 AM, 12/29/2025 3:17:00 PM, 38.682804107666
12/29/2025 10:18:00 AM, 12/29/2025 3:18:00 PM, 38.8271369934082
12/29/2025 10:19:00 AM, 12/29/2025 3:19:00 PM, 38.5463829040527
12/29/2025 10:20:00 AM, 12/29/2025 3:20:00 PM, 39.082950592041
12/29/2025 10:21:00 AM, 12/29/2025 3:21:00 PM, 39.0531578063965
12/29/2025 10:22:00 AM, 12/29/2025 3:22:00 PM, 37.8805923461914
12/29/2025 10:23:00 AM, 12/29/2025 3:23:00 PM, 37.6780319213867
12/29/2025 10:24:00 AM, 12/29/2025 3:24:00 PM, 38.0332489013672
12/29/2025 10:25:00 AM, 12/29/2025 3:25:00 PM, 39.4398345947266
12/29/2025 10:26:00 AM, 12/29/2025 3:26:00 PM, 37.8121185302734
12/29/2025 10:27:00 AM, 12/29/2025 3:27:00 PM, 37.1175804138184
12/29/2025 10:28:00 AM, 12/29/2025 3:28:00 PM, 36.3654289245605
12/29/2025 10:29:00 AM, 12/29/2025 3:29:00 PM, 35.4230194091797
12/29/2025 10:30:00 AM, 12/29/2025 3:30:00 PM, 35.9824523925781
12/29/2025 10:31:00 AM, 12/29/2025 3:31:00 PM, 36.0708808898926
12/29/2025 10:32:00 AM, 12/29/2025 3:32:00 PM, 35.8856506347656
12/29/2025 10:33:00 AM, 12/29/2025 3:33:00 PM, 35.6126556396484
12/29/2025 10:34:00 AM, 12/29/2025 3:34:00 PM, 33.9083786010742
12/29/2025 10:35:00 AM, 12/29/2025 3:35:00 PM, 32.9193687438965
12/29/2025 10:36:00 AM, 12/29/2025 3:36:00 PM, 31.0365390777588
12/29/2025 10:37:00 AM, 12/29/2025 3:37:00 PM, 31.5719318389893
12/29/2025 10:38:00 AM, 12/29/2025 3:38:00 PM, 31.617151260376
12/29/2025 10:39:00 AM, 12/29/2025 3:39:00 PM, 31.617151260376
12/29/2025 10:40:00 AM, 12/29/2025 3:40:00 PM, 31.2138004302979
12/29/2025 10:41:00 AM, 12/29/2025 3:41:00 PM, 29.2379169464111
12/29/2025 10:42:00 AM, 12/29/2025 3:42:00 PM, 29.2403163909912
12/29/2025 10:43:00 AM, 12/29/2025 3:43:00 PM, 29.1824054718018
12/29/2025 10:44:00 AM, 12/29/2025 3:44:00 PM, 28.7667045593262
12/29/2025 10:45:00 AM, 12/29/2025 3:45:00 PM, 28.7388172149658
12/29/2025 10:46:00 AM, 12/29/2025 3:46:00 PM, 28.347620010376
12/29/2025 10:47:00 AM, 12/29/2025 3:47:00 PM, 28.2631225585938
12/29/2025 10:48:00 AM, 12/29/2025 3:48:00 PM, 28.3233833312988
12/29/2025 10:49:00 AM, 12/29/2025 3:49:00 PM, 28.5277118682861
12/29/2025 10:50:00 AM, 12/29/2025 3:50:00 PM, 28.1082801818848
12/29/2025 10:51:00 AM, 12/29/2025 3:51:00 PM, 27.7966632843018
12/29/2025 10:52:00 AM, 12/29/2025 3:52:00 PM, 27.856912612915
12/29/2025 10:53:00 AM, 12/29/2025 3:53:00 PM, 27.6024875640869
12/29/2025 10:54:00 AM, 12/29/2025 3:54:00 PM, 27.1175384521484
12/29/2025 10:55:00 AM, 12/29/2025 3:55:00 PM, 27.2345714569092
12/29/2025 10:56:00 AM, 12/29/2025 3:56:00 PM, 27.1743507385254
12/29/2025 10:57:00 AM, 12/29/2025 3:57:00 PM, 27.6937255859375
12/29/2025 10:58:00 AM, 12/29/2025 3:58:00 PM, 27.3714752197266
12/29/2025 10:59:00 AM, 12/29/2025 3:59:00 PM, 27.271556854248
12/29/2025 11:00:00 AM, 12/29/2025 4:00:00 PM, 27.6650371551514
12/29/2025 11:01:00 AM, 12/29/2025 4:01:00 PM, 28.4142551422119
12/29/2025 11:02:00 AM, 12/29/2025 4:02:00 PM, 28.9056015014648
12/29/2025 11:03:00 AM, 12/29/2025 4:03:00 PM, 27.9645519256592
12/29/2025 11:04:00 AM, 12/29/2025 4:04:00 PM, 28.1792888641357
12/29/2025 11:05:00 AM, 12/29/2025 4:05:00 PM, 27.8958740234375
12/29/2025 11:06:00 AM, 12/29/2025 4:06:00 PM, 28.675874710083
12/29/2025 11:07:00 AM, 12/29/2025 4:07:00 PM, 29.5483093261719
12/29/2025 11:08:00 AM, 12/29/2025 4:08:00 PM, 30.4552364349365
12/29/2025 11:09:00 AM, 12/29/2025 4:09:00 PM, 30.334135055542
12/29/2025 11:10:00 AM, 12/29/2025 4:10:00 PM, 30.5038204193115
12/29/2025 11:11:00 AM, 12/29/2025 4:11:00 PM, 30.3101329803467
12/29/2025 11:12:00 AM, 12/29/2025 4:12:00 PM, 29.9101581573486
12/29/2025 11:13:00 AM, 12/29/2025 4:13:00 PM, 29.3898315429688
12/29/2025 11:14:00 AM, 12/29/2025 4:14:00 PM, 29.1814117431641
12/29/2025 11:15:00 AM, 12/29/2025 4:15:00 PM, 29.307092666626
12/29/2025 11:16:00 AM, 12/29/2025 4:16:00 PM, 29.3699989318848
12/29/2025 11:17:00 AM, 12/29/2025 4:17:00 PM, 29.1870632171631
12/29/2025 11:18:00 AM, 12/29/2025 4:18:00 PM, 29.0710048675537
12/29/2025 11:19:00 AM, 12/29/2025 4:19:00 PM, 29.1150417327881
12/29/2025 11:20:00 AM, 12/29/2025 4:20:00 PM, 29.4640731811523
12/29/2025 11:21:00 AM, 12/29/2025 4:21:00 PM, 29.5666007995605
12/29/2025 11:22:00 AM, 12/29/2025 4:22:00 PM, 29.6534938812256
12/29/2025 11:23:00 AM, 12/29/2025 4:23:00 PM, 30.2376289367676
12/29/2025 11:24:00 AM, 12/29/2025 4:24:00 PM, 30.4715576171875
12/29/2025 11:25:00 AM, 12/29/2025 4:25:00 PM, 30.7936401367188
12/29/2025 11:26:00 AM, 12/29/2025 4:26:00 PM, 30.9388313293457
12/29/2025 11:27:00 AM, 12/29/2025 4:27:00 PM, 30.5828647613525
12/29/2025 11:28:00 AM, 12/29/2025 4:28:00 PM, 30.0130729675293
12/29/2025 11:29:00 AM, 12/29/2025 4:29:00 PM, 29.7701301574707
12/29/2025 11:30:00 AM, 12/29/2025 4:30:00 PM, 28.3539867401123
12/29/2025 11:31:00 AM, 12/29/2025 4:31:00 PM, 28.402042388916
12/29/2025 11:32:00 AM, 12/29/2025 4:32:00 PM, 28.3482780456543
12/29/2025 11:33:00 AM, 12/29/2025 4:33:00 PM, 28.3764247894287
12/29/2025 11:34:00 AM, 12/29/2025 4:34:00 PM, 28.0324287414551
12/29/2025 11:35:00 AM, 12/29/2025 4:35:00 PM, 28.5531749725342
12/29/2025 11:36:00 AM, 12/29/2025 4:36:00 PM, 28.1138191223145
12/29/2025 11:37:00 AM, 12/29/2025 4:37:00 PM, 28.116662979126
12/29/2025 11:38:00 AM, 12/29/2025 4:38:00 PM, 27.7918491363525
12/29/2025 11:39:00 AM, 12/29/2025 4:39:00 PM, 27.7173137664795
12/29/2025 11:40:00 AM, 12/29/2025 4:40:00 PM, 27.7173137664795
12/29/2025 11:41:00 AM, 12/29/2025 4:41:00 PM, 27.7273979187012
12/29/2025 11:42:00 AM, 12/29/2025 4:42:00 PM, 27.1631927490234
12/29/2025 11:43:00 AM, 12/29/2025 4:43:00 PM, 27.1843013763428
12/29/2025 11:44:00 AM, 12/29/2025 4:44:00 PM, 27.4074630737305
12/29/2025 11:45:00 AM, 12/29/2025 4:45:00 PM, 27.1429233551025
12/29/2025 11:46:00 AM, 12/29/2025 4:46:00 PM, 26.8204708099365
12/29/2025 11:47:00 AM, 12/29/2025 4:47:00 PM, 27.5226345062256
12/29/2025 11:48:00 AM, 12/29/2025 4:48:00 PM, 27.8128852844238
12/29/2025 11:49:00 AM, 12/29/2025 4:49:00 PM, 27.5836734771729
12/29/2025 11:50:00 AM, 12/29/2025 4:50:00 PM, 27.1484565734863
12/29/2025 11:51:00 AM, 12/29/2025 4:51:00 PM, 26.9887828826904
12/29/2025 11:52:00 AM, 12/29/2025 4:52:00 PM, 26.8207893371582
12/29/2025 11:53:00 AM, 12/29/2025 4:53:00 PM, 26.8033065795898
12/29/2025 11:54:00 AM, 12/29/2025 4:54:00 PM, 26.463134765625
12/29/2025 11:55:00 AM, 12/29/2025 4:55:00 PM, 26.2085189819336
12/29/2025 11:56:00 AM, 12/29/2025 4:56:00 PM, 26.3265380859375
12/29/2025 11:57:00 AM, 12/29/2025 4:57:00 PM, 26.5332946777344
12/29/2025 11:58:00 AM, 12/29/2025 4:58:00 PM, 26.6612510681152
12/29/2025 11:59:00 AM, 12/29/2025 4:59:00 PM, 26.7021579742432
12/29/2025 12:00:00 PM, 12/29/2025 5:00:00 PM, 26.9160919189453
12/29/2025 12:01:00 PM, 12/29/2025 5:01:00 PM, 26.9635391235352
12/29/2025 12:02:00 PM, 12/29/2025 5:02:00 PM, 26.8779182434082
12/29/2025 12:03:00 PM, 12/29/2025 5:03:00 PM, 26.7713718414307
12/29/2025 12:04:00 PM, 12/29/2025 5:04:00 PM, 26.8892669677734
12/29/2025 12:05:00 PM, 12/29/2025 5:05:00 PM, 27.4019088745117
12/29/2025 12:06:00 PM, 12/29/2025 5:06:00 PM, 27.8673858642578
12/29/2025 12:07:00 PM, 12/29/2025 5:07:00 PM, 28.423490524292
12/29/2025 12:08:00 PM, 12/29/2025 5:08:00 PM, 28.7744827270508
12/29/2025 12:09:00 PM, 12/29/2025 5:09:00 PM, 28.491569519043
12/29/2025 12:10:00 PM, 12/29/2025 5:10:00 PM, 27.5754508972168
12/29/2025 12:11:00 PM, 12/29/2025 5:11:00 PM, 27.9174900054932
12/29/2025 12:12:00 PM, 12/29/2025 5:12:00 PM, 28.1247425079346
12/29/2025 12:13:00 PM, 12/29/2025 5:13:00 PM, 28.4875564575195
12/29/2025 12:14:00 PM, 12/29/2025 5:14:00 PM, 28.8220119476318
12/29/2025 12:15:00 PM, 12/29/2025 5:15:00 PM, 29.1138706207275
12/29/2025 12:16:00 PM, 12/29/2025 5:16:00 PM, 29.4218235015869
12/29/2025 12:17:00 PM, 12/29/2025 5:17:00 PM, 29.6712074279785
12/29/2025 12:18:00 PM, 12/29/2025 5:18:00 PM, 29.7308139801025
12/29/2025 12:19:00 PM, 12/29/2025 5:19:00 PM, 29.9091663360596
12/29/2025 12:20:00 PM, 12/29/2025 5:20:00 PM, 30.0215492248535
12/29/2025 12:21:00 PM, 12/29/2025 5:21:00 PM, 30.5021438598633
12/29/2025 12:22:00 PM, 12/29/2025 5:22:00 PM, 30.9248123168945
12/29/2025 12:23:00 PM, 12/29/2025 5:23:00 PM, 30.97141456604
12/29/2025 12:24:00 PM, 12/29/2025 5:24:00 PM, 31.1995830535889
12/29/2025 12:25:00 PM, 12/29/2025 5:25:00 PM, 31.3831558227539
12/29/2025 12:26:00 PM, 12/29/2025 5:26:00 PM, 31.7426223754883
12/29/2025 12:27:00 PM, 12/29/2025 5:27:00 PM, 32.0077018737793
12/29/2025 12:28:00 PM, 12/29/2025 5:28:00 PM, 32.1626205444336
12/29/2025 12:29:00 PM, 12/29/2025 5:29:00 PM, 32.0708312988281
12/29/2025 12:30:00 PM, 12/29/2025 5:30:00 PM, 32.6484527587891
12/29/2025 12:31:00 PM, 12/29/2025 5:31:00 PM, 32.8271141052246
12/29/2025 12:32:00 PM, 12/29/2025 5:32:00 PM, 33.0185737609863
12/29/2025 12:33:00 PM, 12/29/2025 5:33:00 PM, 33.1606941223145
12/29/2025 12:34:00 PM, 12/29/2025 5:34:00 PM, 33.2952842712402
12/29/2025 12:35:00 PM, 12/29/2025 5:35:00 PM, 33.8318214416504
12/29/2025 12:36:00 PM, 12/29/2025 5:36:00 PM, 34.0231132507324
12/29/2025 12:37:00 PM, 12/29/2025 5:37:00 PM, 33.6753768920898
12/29/2025 12:38:00 PM, 12/29/2025 5:38:00 PM, 34.0640525817871
12/29/2025 12:39:00 PM, 12/29/2025 5:39:00 PM, 34.4941444396973
12/29/2025 12:40:00 PM, 12/29/2025 5:40:00 PM, 34.3433265686035
12/29/2025 12:41:00 PM, 12/29/2025 5:41:00 PM, 34.3433265686035
12/29/2025 12:42:00 PM, 12/29/2025 5:42:00 PM, 34.3433265686035
12/29/2025 12:43:00 PM, 12/29/2025 5:43:00 PM, 33.7213249206543
12/29/2025 12:44:00 PM, 12/29/2025 5:44:00 PM, 33.4470634460449
12/29/2025 12:45:00 PM, 12/29/2025 5:45:00 PM, 33.1571197509766
12/29/2025 12:46:00 PM, 12/29/2025 5:46:00 PM, 32.8775253295898
12/29/2025 12:47:00 PM, 12/29/2025 5:47:00 PM, 32.7050132751465
12/29/2025 12:48:00 PM, 12/29/2025 5:48:00 PM, 32.774299621582
12/29/2025 12:49:00 PM, 12/29/2025 5:49:00 PM, 33.0178146362305
12/29/2025 12:50:00 PM, 12/29/2025 5:50:00 PM, 32.6528053283691
12/29/2025 12:51:00 PM, 12/29/2025 5:51:00 PM, 32.6425628662109
12/29/2025 12:52:00 PM, 12/29/2025 5:52:00 PM, 32.7273979187012
12/29/2025 12:53:00 PM, 12/29/2025 5:53:00 PM, 32.8959579467773
12/29/2025 12:54:00 PM, 12/29/2025 5:54:00 PM, 33.1177978515625
12/29/2025 12:55:00 PM, 12/29/2025 5:55:00 PM, 32.9250450134277
12/29/2025 12:56:00 PM, 12/29/2025 5:56:00 PM, 32.9737777709961
12/29/2025 12:57:00 PM, 12/29/2025 5:57:00 PM, 33.0900764465332
12/29/2025 12:58:00 PM, 12/29/2025 5:58:00 PM, 33.4098815917969
12/29/2025 12:59:00 PM, 12/29/2025 5:59:00 PM, 33.1962966918945
12/29/2025 1:00:00 PM, 12/29/2025 6:00:00 PM, 33.3374786376953
12/29/2025 1:01:00 PM, 12/29/2025 6:01:00 PM, 33.4480285644531
12/29/2025 1:02:00 PM, 12/29/2025 6:02:00 PM, 33.2153167724609
12/29/2025 1:03:00 PM, 12/29/2025 6:03:00 PM, 33.1986618041992
12/29/2025 1:04:00 PM, 12/29/2025 6:04:00 PM, 33.0436973571777
12/29/2025 1:05:00 PM, 12/29/2025 6:05:00 PM, 32.9230537414551
12/29/2025 1:06:00 PM, 12/29/2025 6:06:00 PM, 32.7876243591309
12/29/2025 1:07:00 PM, 12/29/2025 6:07:00 PM, 32.3434524536133
12/29/2025 1:08:00 PM, 12/29/2025 6:08:00 PM, 32.0643348693848
12/29/2025 1:09:00 PM, 12/29/2025 6:09:00 PM, 32.0051918029785
12/29/2025 1:10:00 PM, 12/29/2025 6:10:00 PM, 32.0538787841797
12/29/2025 1:11:00 PM, 12/29/2025 6:11:00 PM, 32.615291595459
12/29/2025 1:12:00 PM, 12/29/2025 6:12:00 PM, 32.7832374572754
12/29/2025 1:13:00 PM, 12/29/2025 6:13:00 PM, 32.5656280517578
12/29/2025 1:14:00 PM, 12/29/2025 6:14:00 PM, 32.8406867980957
12/29/2025 1:15:00 PM, 12/29/2025 6:15:00 PM, 32.9454040527344
12/29/2025 1:16:00 PM, 12/29/2025 6:16:00 PM, 33.0880966186523
12/29/2025 1:17:00 PM, 12/29/2025 6:17:00 PM, 33.057243347168
12/29/2025 1:18:00 PM, 12/29/2025 6:18:00 PM, 33.6296768188477
12/29/2025 1:19:00 PM, 12/29/2025 6:19:00 PM, 34.5309600830078
12/29/2025 1:20:00 PM, 12/29/2025 6:20:00 PM, 34.8472900390625
12/29/2025 1:21:00 PM, 12/29/2025 6:21:00 PM, 33.8005599975586
12/29/2025 1:22:00 PM, 12/29/2025 6:22:00 PM, 33.2046394348145
12/29/2025 1:23:00 PM, 12/29/2025 6:23:00 PM, 33.4776077270508
12/29/2025 1:24:00 PM, 12/29/2025 6:24:00 PM, 33.5876197814941
12/29/2025 1:25:00 PM, 12/29/2025 6:25:00 PM, 33.6558494567871
12/29/2025 1:26:00 PM, 12/29/2025 6:26:00 PM, 33.6572036743164
12/29/2025 1:27:00 PM, 12/29/2025 6:27:00 PM, 34.2769317626953
12/29/2025 1:28:00 PM, 12/29/2025 6:28:00 PM, 34.4164428710937
12/29/2025 1:29:00 PM, 12/29/2025 6:29:00 PM, 34.4014434814453
12/29/2025 1:30:00 PM, 12/29/2025 6:30:00 PM, 34.2200813293457
12/29/2025 1:31:00 PM, 12/29/2025 6:31:00 PM, 34.5593948364258
12/29/2025 1:32:00 PM, 12/29/2025 6:32:00 PM, 33.609992980957
12/29/2025 1:33:00 PM, 12/29/2025 6:33:00 PM, 33.5875015258789
12/29/2025 1:34:00 PM, 12/29/2025 6:34:00 PM, 33.3164482116699
12/29/2025 1:35:00 PM, 12/29/2025 6:35:00 PM, 32.8695755004883
12/29/2025 1:36:00 PM, 12/29/2025 6:36:00 PM, 32.8176040649414
12/29/2025 1:37:00 PM, 12/29/2025 6:37:00 PM, 32.8148765563965
12/29/2025 1:38:00 PM, 12/29/2025 6:38:00 PM, 32.5607566833496
12/29/2025 1:39:00 PM, 12/29/2025 6:39:00 PM, 31.7551174163818
12/29/2025 1:40:00 PM, 12/29/2025 6:40:00 PM, 30.8833808898926
12/29/2025 1:41:00 PM, 12/29/2025 6:41:00 PM, 30.6071758270264
12/29/2025 1:42:00 PM, 12/29/2025 6:42:00 PM, 30.5863494873047
12/29/2025 1:43:00 PM, 12/29/2025 6:43:00 PM, 30.5863494873047
12/29/2025 1:44:00 PM, 12/29/2025 6:44:00 PM, 30.1483631134033
12/29/2025 1:45:00 PM, 12/29/2025 6:45:00 PM, 29.3340339660645
12/29/2025 1:46:00 PM, 12/29/2025 6:46:00 PM, 29.3494338989258
12/29/2025 1:47:00 PM, 12/29/2025 6:47:00 PM, 29.0958805084229
12/29/2025 1:48:00 PM, 12/29/2025 6:48:00 PM, 29.2477836608887
12/29/2025 1:49:00 PM, 12/29/2025 6:49:00 PM, 29.4425315856934
12/29/2025 1:50:00 PM, 12/29/2025 6:50:00 PM, 29.5151996612549
12/29/2025 1:51:00 PM, 12/29/2025 6:51:00 PM, 29.4671230316162
12/29/2025 1:52:00 PM, 12/29/2025 6:52:00 PM, 29.3621768951416
12/29/2025 1:53:00 PM, 12/29/2025 6:53:00 PM, 29.721399307251
12/29/2025 1:54:00 PM, 12/29/2025 6:54:00 PM, 29.8861980438232
12/29/2025 1:55:00 PM, 12/29/2025 6:55:00 PM, 29.7969779968262
12/29/2025 1:56:00 PM, 12/29/2025 6:56:00 PM, 29.5126457214355
12/29/2025 1:57:00 PM, 12/29/2025 6:57:00 PM, 29.3383331298828
12/29/2025 1:58:00 PM, 12/29/2025 6:58:00 PM, 29.5919246673584
12/29/2025 1:59:00 PM, 12/29/2025 6:59:00 PM, 29.5182666778564
12/29/2025 2:00:00 PM, 12/29/2025 7:00:00 PM, 29.3657302856445
12/29/2025 2:01:00 PM, 12/29/2025 7:01:00 PM, 29.4293422698975
12/29/2025 2:02:00 PM, 12/29/2025 7:02:00 PM, 29.4755516052246
12/29/2025 2:03:00 PM, 12/29/2025 7:03:00 PM, 29.3676567077637
12/29/2025 2:04:00 PM, 12/29/2025 7:04:00 PM, 29.2324810028076
12/29/2025 2:05:00 PM, 12/29/2025 7:05:00 PM, 28.8488330841064
12/29/2025 2:06:00 PM, 12/29/2025 7:06:00 PM, 28.8507995605469
12/29/2025 2:07:00 PM, 12/29/2025 7:07:00 PM, 29.1398506164551
12/29/2025 2:08:00 PM, 12/29/2025 7:08:00 PM, 28.8855438232422
12/29/2025 2:09:00 PM, 12/29/2025 7:09:00 PM, 28.75
12/29/2025 2:10:00 PM, 12/29/2025 7:10:00 PM, 28.8025684356689
12/29/2025 2:11:00 PM, 12/29/2025 7:11:00 PM, 29.3704528808594
12/29/2025 2:12:00 PM, 12/29/2025 7:12:00 PM, 28.7496585845947
12/29/2025 2:13:00 PM, 12/29/2025 7:13:00 PM, 28.8297119140625
12/29/2025 2:14:00 PM, 12/29/2025 7:14:00 PM, 27.4048099517822
12/29/2025 2:15:00 PM, 12/29/2025 7:15:00 PM, 26.7219982147217
12/29/2025 2:16:00 PM, 12/29/2025 7:16:00 PM, 26.6317653656006
12/29/2025 2:17:00 PM, 12/29/2025 7:17:00 PM, 27.0576725006104
12/29/2025 2:18:00 PM, 12/29/2025 7:18:00 PM, 27.3126678466797
12/29/2025 2:19:00 PM, 12/29/2025 7:19:00 PM, 27.2816925048828
12/29/2025 2:20:00 PM, 12/29/2025 7:20:00 PM, 27.2058811187744
12/29/2025 2:21:00 PM, 12/29/2025 7:21:00 PM, 26.6477642059326
12/29/2025 2:22:00 PM, 12/29/2025 7:22:00 PM, 26.7785301208496
12/29/2025 2:23:00 PM, 12/29/2025 7:23:00 PM, 27.3757629394531
12/29/2025 2:24:00 PM, 12/29/2025 7:24:00 PM, 26.416296005249
12/29/2025 2:25:00 PM, 12/29/2025 7:25:00 PM, 26.1950931549072
12/29/2025 2:26:00 PM, 12/29/2025 7:26:00 PM, 26.5725517272949
12/29/2025 2:27:00 PM, 12/29/2025 7:27:00 PM, 26.5908832550049
12/29/2025 2:28:00 PM, 12/29/2025 7:28:00 PM, 26.7216205596924
12/29/2025 2:29:00 PM, 12/29/2025 7:29:00 PM, 25.7619495391846
12/29/2025 2:30:00 PM, 12/29/2025 7:30:00 PM, 25.8572463989258
12/29/2025 2:31:00 PM, 12/29/2025 7:31:00 PM, 24.8634929656982
12/29/2025 2:32:00 PM, 12/29/2025 7:32:00 PM, 25.3427276611328
12/29/2025 2:33:00 PM, 12/29/2025 7:33:00 PM, 25.1750354766846
12/29/2025 2:34:00 PM, 12/29/2025 7:34:00 PM, 23.8127517700195
12/29/2025 2:35:00 PM, 12/29/2025 7:35:00 PM, 24.2579803466797
12/29/2025 2:36:00 PM, 12/29/2025 7:36:00 PM, 24.0321884155273
12/29/2025 2:37:00 PM, 12/29/2025 7:37:00 PM, 24.2802066802979
12/29/2025 2:38:00 PM, 12/29/2025 7:38:00 PM, 23.3065242767334
12/29/2025 2:39:00 PM, 12/29/2025 7:39:00 PM, 23.0418720245361
12/29/2025 2:40:00 PM, 12/29/2025 7:40:00 PM, 22.5196475982666
12/29/2025 2:41:00 PM, 12/29/2025 7:41:00 PM, 22.4706497192383
12/29/2025 2:42:00 PM, 12/29/2025 7:42:00 PM, 22.9152126312256
12/29/2025 2:43:00 PM, 12/29/2025 7:43:00 PM, 22.7582530975342
12/29/2025 2:44:00 PM, 12/29/2025 7:44:00 PM, 22.7582530975342
12/29/2025 2:45:00 PM, 12/29/2025 7:45:00 PM, 21.69997215271
12/29/2025 2:46:00 PM, 12/29/2025 7:46:00 PM, 20.4067344665527
12/29/2025 2:47:00 PM, 12/29/2025 7:47:00 PM, 20.7660312652588
12/29/2025 2:48:00 PM, 12/29/2025 7:48:00 PM, 21.3436164855957
12/29/2025 2:49:00 PM, 12/29/2025 7:49:00 PM, 21.4160671234131
12/29/2025 2:50:00 PM, 12/29/2025 7:50:00 PM, 21.8870258331299
12/29/2025 2:51:00 PM, 12/29/2025 7:51:00 PM, 19.5627288818359
12/29/2025 2:52:00 PM, 12/29/2025 7:52:00 PM, 18.6436100006104
12/29/2025 2:53:00 PM, 12/29/2025 7:53:00 PM, 18.7321529388428
12/29/2025 2:54:00 PM, 12/29/2025 7:54:00 PM, 18.6185703277588
12/29/2025 2:55:00 PM, 12/29/2025 7:55:00 PM, 17.9208812713623
12/29/2025 2:56:00 PM, 12/29/2025 7:56:00 PM, 18.6969699859619
12/29/2025 2:57:00 PM, 12/29/2025 7:57:00 PM, 17.9751224517822
12/29/2025 2:58:00 PM, 12/29/2025 7:58:00 PM, 17.6443347930908
12/29/2025 2:59:00 PM, 12/29/2025 7:59:00 PM, 17.7046394348145
12/29/2025 3:00:00 PM, 12/29/2025 8:00:00 PM, 18.5399417877197
12/29/2025 3:01:00 PM, 12/29/2025 8:01:00 PM, 17.7458572387695
12/29/2025 3:02:00 PM, 12/29/2025 8:02:00 PM, 17.5480003356934
12/29/2025 3:03:00 PM, 12/29/2025 8:03:00 PM, 17.1677188873291
12/29/2025 3:04:00 PM, 12/29/2025 8:04:00 PM, 17.7845821380615
12/29/2025 3:05:00 PM, 12/29/2025 8:05:00 PM, 19.2079658508301
12/29/2025 3:06:00 PM, 12/29/2025 8:06:00 PM, 18.9591026306152
12/29/2025 3:07:00 PM, 12/29/2025 8:07:00 PM, 19.4361381530762
12/29/2025 3:08:00 PM, 12/29/2025 8:08:00 PM, 18.8031024932861
12/29/2025 3:09:00 PM, 12/29/2025 8:09:00 PM, 19.4350299835205
12/29/2025 3:10:00 PM, 12/29/2025 8:10:00 PM, 17.57541847229
12/29/2025 3:11:00 PM, 12/29/2025 8:11:00 PM, 15.9473857879639
12/29/2025 3:12:00 PM, 12/29/2025 8:12:00 PM, 18.8712062835693
12/29/2025 3:13:00 PM, 12/29/2025 8:13:00 PM, 17.1877593994141
12/29/2025 3:14:00 PM, 12/29/2025 8:14:00 PM, 16.645824432373
12/29/2025 3:15:00 PM, 12/29/2025 8:15:00 PM, 16.0767478942871
12/29/2025 3:16:00 PM, 12/29/2025 8:16:00 PM, 16.4200744628906
12/29/2025 3:17:00 PM, 12/29/2025 8:17:00 PM, 14.7790174484253
12/29/2025 3:18:00 PM, 12/29/2025 8:18:00 PM, 16.7341804504395
12/29/2025 3:19:00 PM, 12/29/2025 8:19:00 PM, 13.7253904342651
12/29/2025 3:20:00 PM, 12/29/2025 8:20:00 PM, 12.9246702194214
12/29/2025 3:21:00 PM, 12/29/2025 8:21:00 PM, 14.066011428833
12/29/2025 3:22:00 PM, 12/29/2025 8:22:00 PM, 14.8331212997437
12/29/2025 3:23:00 PM, 12/29/2025 8:23:00 PM, 14.1316337585449
12/29/2025 3:24:00 PM, 12/29/2025 8:24:00 PM, 14.0203819274902
12/29/2025 3:25:00 PM, 12/29/2025 8:25:00 PM, 14.3793601989746
12/29/2025 3:26:00 PM, 12/29/2025 8:26:00 PM, 13.0121555328369
12/29/2025 3:27:00 PM, 12/29/2025 8:27:00 PM, 14.4852113723755
12/29/2025 3:28:00 PM, 12/29/2025 8:28:00 PM, 12.8924283981323
12/29/2025 3:29:00 PM, 12/29/2025 8:29:00 PM, 12.5873966217041
12/29/2025 3:30:00 PM, 12/29/2025 8:30:00 PM, 12.8950023651123
12/29/2025 3:31:00 PM, 12/29/2025 8:31:00 PM, 13.0076293945313
12/29/2025 3:32:00 PM, 12/29/2025 8:32:00 PM, 14.3806991577148
12/29/2025 3:33:00 PM, 12/29/2025 8:33:00 PM, 13.5482873916626
12/29/2025 3:34:00 PM, 12/29/2025 8:34:00 PM, 12.5511989593506
12/29/2025 3:35:00 PM, 12/29/2025 8:35:00 PM, 12.0567808151245
12/29/2025 3:36:00 PM, 12/29/2025 8:36:00 PM, 12.4365291595459
12/29/2025 3:37:00 PM, 12/29/2025 8:37:00 PM, 11.7409563064575
12/29/2025 3:38:00 PM, 12/29/2025 8:38:00 PM, 14.4615745544434
12/29/2025 3:39:00 PM, 12/29/2025 8:39:00 PM, 15.4265651702881
12/29/2025 3:40:00 PM, 12/29/2025 8:40:00 PM, 15.9795255661011
12/29/2025 3:41:00 PM, 12/29/2025 8:41:00 PM, 16.3184509277344
12/29/2025 3:42:00 PM, 12/29/2025 8:42:00 PM, 17.6048183441162
12/29/2025 3:43:00 PM, 12/29/2025 8:43:00 PM, 15.4703483581543
12/29/2025 3:44:00 PM, 12/29/2025 8:44:00 PM, 15.2440052032471
12/29/2025 3:45:00 PM, 12/29/2025 8:45:00 PM, 15.2440052032471
12/29/2025 3:46:00 PM, 12/29/2025 8:46:00 PM, 17.0925788879395
12/29/2025 3:47:00 PM, 12/29/2025 8:47:00 PM, 16.3085193634033
12/29/2025 3:48:00 PM, 12/29/2025 8:48:00 PM, 17.2552070617676
12/29/2025 3:49:00 PM, 12/29/2025 8:49:00 PM, 16.4284248352051
12/29/2025 3:50:00 PM, 12/29/2025 8:50:00 PM, 16.2898998260498
12/29/2025 3:51:00 PM, 12/29/2025 8:51:00 PM, 13.993275642395
12/29/2025 3:52:00 PM, 12/29/2025 8:52:00 PM, 14.9219360351563
12/29/2025 3:53:00 PM, 12/29/2025 8:53:00 PM, 15.4816675186157
12/29/2025 3:54:00 PM, 12/29/2025 8:54:00 PM, 14.9163618087769
12/29/2025 3:55:00 PM, 12/29/2025 8:55:00 PM, 14.2283229827881
12/29/2025 3:56:00 PM, 12/29/2025 8:56:00 PM, 16.4077472686768
12/29/2025 3:57:00 PM, 12/29/2025 8:57:00 PM, 13.8799200057983
12/29/2025 3:58:00 PM, 12/29/2025 8:58:00 PM, 15.2690286636353
12/29/2025 3:59:00 PM, 12/29/2025 8:59:00 PM, 15.5510482788086
12/29/2025 4:00:00 PM, 12/29/2025 9:00:00 PM, 15.3937435150146
12/29/2025 4:01:00 PM, 12/29/2025 9:01:00 PM, 14.1256532669067
12/29/2025 4:02:00 PM, 12/29/2025 9:02:00 PM, 13.8458795547485
12/29/2025 4:03:00 PM, 12/29/2025 9:03:00 PM, 15.6827831268311
12/29/2025 4:04:00 PM, 12/29/2025 9:04:00 PM, 15.26979637146
12/29/2025 4:05:00 PM, 12/29/2025 9:05:00 PM, 16.0765113830566
12/29/2025 4:06:00 PM, 12/29/2025 9:06:00 PM, 16.0303077697754
12/29/2025 4:07:00 PM, 12/29/2025 9:07:00 PM, 16.5743217468262
12/29/2025 4:08:00 PM, 12/29/2025 9:08:00 PM, 14.3377733230591
12/29/2025 4:09:00 PM, 12/29/2025 9:09:00 PM, 14.095531463623
12/29/2025 4:10:00 PM, 12/29/2025 9:10:00 PM, 13.7286434173584
12/29/2025 4:11:00 PM, 12/29/2025 9:11:00 PM, 14.6056699752808
12/29/2025 4:12:00 PM, 12/29/2025 9:12:00 PM, 15.5199909210205
12/29/2025 4:13:00 PM, 12/29/2025 9:13:00 PM, 14.4507541656494
12/29/2025 4:14:00 PM, 12/29/2025 9:14:00 PM, 14.1094083786011
12/29/2025 4:15:00 PM, 12/29/2025 9:15:00 PM, 14.7615213394165
12/29/2025 4:16:00 PM, 12/29/2025 9:16:00 PM, 14.4707860946655
12/29/2025 4:17:00 PM, 12/29/2025 9:17:00 PM, 14.0243663787842
12/29/2025 4:18:00 PM, 12/29/2025 9:18:00 PM, 14.7985754013062
12/29/2025 4:19:00 PM, 12/29/2025 9:19:00 PM, 14.559910774231
12/29/2025 4:20:00 PM, 12/29/2025 9:20:00 PM, 10.7457790374756
12/29/2025 4:21:00 PM, 12/29/2025 9:21:00 PM, 11.4384927749634
12/29/2025 4:22:00 PM, 12/29/2025 9:22:00 PM, 12.0209684371948
12/29/2025 4:23:00 PM, 12/29/2025 9:23:00 PM, 12.3737983703613
12/29/2025 4:24:00 PM, 12/29/2025 9:24:00 PM, 12.1164131164551
12/29/2025 4:25:00 PM, 12/29/2025 9:25:00 PM, 10.1760911941528
12/29/2025 4:26:00 PM, 12/29/2025 9:26:00 PM, 11.279411315918
12/29/2025 4:27:00 PM, 12/29/2025 9:27:00 PM, 11.2727375030518
12/29/2025 4:28:00 PM, 12/29/2025 9:28:00 PM, 11.1171236038208
12/29/2025 4:29:00 PM, 12/29/2025 9:29:00 PM, 11.6804761886597
12/29/2025 4:30:00 PM, 12/29/2025 9:30:00 PM, 11.3187026977539
12/29/2025 4:31:00 PM, 12/29/2025 9:31:00 PM, 11.3765316009521
12/29/2025 4:32:00 PM, 12/29/2025 9:32:00 PM, 8.89500713348389
12/29/2025 4:33:00 PM, 12/29/2025 9:33:00 PM, 8.61278247833252
12/29/2025 4:34:00 PM, 12/29/2025 9:34:00 PM, 8.71824741363525
12/29/2025 4:35:00 PM, 12/29/2025 9:35:00 PM, 8.82797527313232
12/29/2025 4:36:00 PM, 12/29/2025 9:36:00 PM, 9.27138996124268
12/29/2025 4:37:00 PM, 12/29/2025 9:37:00 PM, 8.85812473297119
12/29/2025 4:38:00 PM, 12/29/2025 9:38:00 PM, 8.31397438049316
12/29/2025 4:39:00 PM, 12/29/2025 9:39:00 PM, 7.36506175994873
12/29/2025 4:40:00 PM, 12/29/2025 9:40:00 PM, 7.31726551055908
12/29/2025 4:41:00 PM, 12/29/2025 9:41:00 PM, 6.76909112930298
12/29/2025 4:42:00 PM, 12/29/2025 9:42:00 PM, 7.19176959991455
12/29/2025 4:43:00 PM, 12/29/2025 9:43:00 PM, 7.17240333557129
12/29/2025 4:44:00 PM, 12/29/2025 9:44:00 PM, 6.98079109191895
12/29/2025 4:45:00 PM, 12/29/2025 9:45:00 PM, 7.35748243331909
12/29/2025 4:46:00 PM, 12/29/2025 9:46:00 PM, 7.35748243331909
12/29/2025 4:47:00 PM, 12/29/2025 9:47:00 PM, 7.35004711151123
12/29/2025 4:48:00 PM, 12/29/2025 9:48:00 PM, 6.69904947280884
12/29/2025 4:49:00 PM, 12/29/2025 9:49:00 PM, 5.69452905654907
12/29/2025 4:50:00 PM, 12/29/2025 9:50:00 PM, 6.80421686172485
12/29/2025 4:51:00 PM, 12/29/2025 9:51:00 PM, 7.46384000778198
12/29/2025 4:52:00 PM, 12/29/2025 9:52:00 PM, 6.76669311523437
12/29/2025 4:53:00 PM, 12/29/2025 9:53:00 PM, 7.43806505203247
12/29/2025 4:54:00 PM, 12/29/2025 9:54:00 PM, 7.16343450546265
12/29/2025 4:55:00 PM, 12/29/2025 9:55:00 PM, 7.15208959579468
12/29/2025 4:56:00 PM, 12/29/2025 9:56:00 PM, 6.93660926818848
12/29/2025 4:57:00 PM, 12/29/2025 9:57:00 PM, 7.91630029678345
12/29/2025 4:58:00 PM, 12/29/2025 9:58:00 PM, 7.22199869155884
12/29/2025 4:59:00 PM, 12/29/2025 9:59:00 PM, 7.63497066497803
12/29/2025 5:00:00 PM, 12/29/2025 10:00:00 PM, 7.58164978027344
12/29/2025 5:01:00 PM, 12/29/2025 10:01:00 PM, 7.60155057907104
12/29/2025 5:02:00 PM, 12/29/2025 10:02:00 PM, 8.1587963104248
12/29/2025 5:03:00 PM, 12/29/2025 10:03:00 PM, 8.52193546295166
12/29/2025 5:04:00 PM, 12/29/2025 10:04:00 PM, 7.98527479171753
12/29/2025 5:05:00 PM, 12/29/2025 10:05:00 PM, 7.68883180618286
12/29/2025 5:06:00 PM, 12/29/2025 10:06:00 PM, 8.11592388153076
12/29/2025 5:07:00 PM, 12/29/2025 10:07:00 PM, 8.94129657745361
12/29/2025 5:08:00 PM, 12/29/2025 10:08:00 PM, 10.5897769927979
12/29/2025 5:09:00 PM, 12/29/2025 10:09:00 PM, 12.1459484100342
12/29/2025 5:10:00 PM, 12/29/2025 10:10:00 PM, 12.677360534668
12/29/2025 5:11:00 PM, 12/29/2025 10:11:00 PM, 16.1675701141357
12/29/2025 5:12:00 PM, 12/29/2025 10:12:00 PM, 17.6316223144531
12/29/2025 5:13:00 PM, 12/29/2025 10:13:00 PM, 15.5400333404541
12/29/2025 5:14:00 PM, 12/29/2025 10:14:00 PM, 15.5456504821777
12/29/2025 5:15:00 PM, 12/29/2025 10:15:00 PM, 16.2371025085449
12/29/2025 5:16:00 PM, 12/29/2025 10:16:00 PM, 14.9302062988281
12/29/2025 5:17:00 PM, 12/29/2025 10:17:00 PM, 16.6881580352783
12/29/2025 5:18:00 PM, 12/29/2025 10:18:00 PM, 16.8362674713135
12/29/2025 5:19:00 PM, 12/29/2025 10:19:00 PM, 15.0410814285278
12/29/2025 5:20:00 PM, 12/29/2025 10:20:00 PM, 14.5340614318848
12/29/2025 5:21:00 PM, 12/29/2025 10:21:00 PM, 12.5194721221924
12/29/2025 5:22:00 PM, 12/29/2025 10:22:00 PM, 10.225396156311
12/29/2025 5:23:00 PM, 12/29/2025 10:23:00 PM, 10.6701431274414
12/29/2025 5:24:00 PM, 12/29/2025 10:24:00 PM, 10.9825601577759
12/29/2025 5:25:00 PM, 12/29/2025 10:25:00 PM, 11.9707546234131
12/29/2025 5:26:00 PM, 12/29/2025 10:26:00 PM, 13.4916963577271
12/29/2025 5:27:00 PM, 12/29/2025 10:27:00 PM, 11.7149629592896
12/29/2025 5:28:00 PM, 12/29/2025 10:28:00 PM, 12.1670970916748
12/29/2025 5:29:00 PM, 12/29/2025 10:29:00 PM, 15.0720663070679
12/29/2025 5:30:00 PM, 12/29/2025 10:30:00 PM, 14.6170377731323
12/29/2025 5:31:00 PM, 12/29/2025 10:31:00 PM, 14.0665674209595
12/29/2025 5:32:00 PM, 12/29/2025 10:32:00 PM, 16.2137870788574
12/29/2025 5:33:00 PM, 12/29/2025 10:33:00 PM, 14.8990621566772
12/29/2025 5:34:00 PM, 12/29/2025 10:34:00 PM, 14.0305786132812
12/29/2025 5:35:00 PM, 12/29/2025 10:35:00 PM, 14.5902004241943
12/29/2025 5:36:00 PM, 12/29/2025 10:36:00 PM, 11.284839630127
12/29/2025 5:37:00 PM, 12/29/2025 10:37:00 PM, 11.8899374008179
12/29/2025 5:38:00 PM, 12/29/2025 10:38:00 PM, 10.1743001937866
12/29/2025 5:39:00 PM, 12/29/2025 10:39:00 PM, 9.85375785827637
12/29/2025 5:40:00 PM, 12/29/2025 10:40:00 PM, 9.12286472320557
12/29/2025 5:41:00 PM, 12/29/2025 10:41:00 PM, 11.5807542800903
12/29/2025 5:42:00 PM, 12/29/2025 10:42:00 PM, 11.2431316375732
12/29/2025 5:43:00 PM, 12/29/2025 10:43:00 PM, 10.7951288223267
12/29/2025 5:44:00 PM, 12/29/2025 10:44:00 PM, 11.6761684417725
12/29/2025 5:45:00 PM, 12/29/2025 10:45:00 PM, 11.2345886230469
12/29/2025 5:46:00 PM, 12/29/2025 10:46:00 PM, 9.76722717285156
12/29/2025 5:47:00 PM, 12/29/2025 10:47:00 PM, 9.76722717285156
12/29/2025 5:48:00 PM, 12/29/2025 10:48:00 PM, 9.44719314575195
12/29/2025 5:49:00 PM, 12/29/2025 10:49:00 PM, 11.4460144042969
12/29/2025 5:50:00 PM, 12/29/2025 10:50:00 PM, 10.23828125
12/29/2025 5:51:00 PM, 12/29/2025 10:51:00 PM, 7.99041175842285
12/29/2025 5:52:00 PM, 12/29/2025 10:52:00 PM, 8.56694889068604
12/29/2025 5:53:00 PM, 12/29/2025 10:53:00 PM, 8.95305633544922
12/29/2025 5:54:00 PM, 12/29/2025 10:54:00 PM, 10.023120880127
12/29/2025 5:55:00 PM, 12/29/2025 10:55:00 PM, 8.56573104858398
12/29/2025 5:56:00 PM, 12/29/2025 10:56:00 PM, 9.40325355529785
12/29/2025 5:57:00 PM, 12/29/2025 10:57:00 PM, 9.42094993591309
12/29/2025 5:58:00 PM, 12/29/2025 10:58:00 PM, 10.080662727356
12/29/2025 5:59:00 PM, 12/29/2025 10:59:00 PM, 9.53424549102783
12/29/2025 6:00:00 PM, 12/29/2025 11:00:00 PM, 8.33185005187988
12/29/2025 6:01:00 PM, 12/29/2025 11:01:00 PM, 8.49649047851562
12/29/2025 6:02:00 PM, 12/29/2025 11:02:00 PM, 7.45053195953369
12/29/2025 6:03:00 PM, 12/29/2025 11:03:00 PM, 7.91537427902222
12/29/2025 6:04:00 PM, 12/29/2025 11:04:00 PM, 8.41098499298096
12/29/2025 6:05:00 PM, 12/29/2025 11:05:00 PM, 7.90201854705811
12/29/2025 6:06:00 PM, 12/29/2025 11:06:00 PM, 8.6470308303833
12/29/2025 6:07:00 PM, 12/29/2025 11:07:00 PM, 7.9339599609375
12/29/2025 6:08:00 PM, 12/29/2025 11:08:00 PM, 8.57617568969727
12/29/2025 6:09:00 PM, 12/29/2025 11:09:00 PM, 9.007399559021
12/29/2025 6:10:00 PM, 12/29/2025 11:10:00 PM, 8.76921653747559
12/29/2025 6:11:00 PM, 12/29/2025 11:11:00 PM, 8.15809059143066
12/29/2025 6:12:00 PM, 12/29/2025 11:12:00 PM, 8.6804141998291
12/29/2025 6:13:00 PM, 12/29/2025 11:13:00 PM, 7.73182153701782
12/29/2025 6:14:00 PM, 12/29/2025 11:14:00 PM, 7.37712001800537
12/29/2025 6:15:00 PM, 12/29/2025 11:15:00 PM, 9.1478910446167
12/29/2025 6:16:00 PM, 12/29/2025 11:16:00 PM, 8.76553249359131
12/29/2025 6:17:00 PM, 12/29/2025 11:17:00 PM, 9.26422691345215
12/29/2025 6:18:00 PM, 12/29/2025 11:18:00 PM, 8.43222236633301
12/29/2025 6:19:00 PM, 12/29/2025 11:19:00 PM, 9.35985946655273
12/29/2025 6:20:00 PM, 12/29/2025 11:20:00 PM, 10.4455432891846
12/29/2025 6:21:00 PM, 12/29/2025 11:21:00 PM, 10.1056661605835
12/29/2025 6:22:00 PM, 12/29/2025 11:22:00 PM, 10.2820205688477
12/29/2025 6:23:00 PM, 12/29/2025 11:23:00 PM, 10.3754806518555
12/29/2025 6:24:00 PM, 12/29/2025 11:24:00 PM, 9.7354154586792
12/29/2025 6:25:00 PM, 12/29/2025 11:25:00 PM, 8.47744941711426
12/29/2025 6:26:00 PM, 12/29/2025 11:26:00 PM, 8.50781631469727
12/29/2025 6:27:00 PM, 12/29/2025 11:27:00 PM, 9.18155097961426
12/29/2025 6:28:00 PM, 12/29/2025 11:28:00 PM, 9.10768699645996
12/29/2025 6:29:00 PM, 12/29/2025 11:29:00 PM, 8.16710662841797
12/29/2025 6:30:00 PM, 12/29/2025 11:30:00 PM, 6.67097282409668
12/29/2025 6:31:00 PM, 12/29/2025 11:31:00 PM, 7.81481790542603
12/29/2025 6:32:00 PM, 12/29/2025 11:32:00 PM, 9.44551467895508
12/29/2025 6:33:00 PM, 12/29/2025 11:33:00 PM, 11.10338306427
12/29/2025 6:34:00 PM, 12/29/2025 11:34:00 PM, 10.319146156311
12/29/2025 6:35:00 PM, 12/29/2025 11:35:00 PM, 9.74029445648193
12/29/2025 6:36:00 PM, 12/29/2025 11:36:00 PM, 9.61742115020752
12/29/2025 6:37:00 PM, 12/29/2025 11:37:00 PM, 8.05664920806885
12/29/2025 6:38:00 PM, 12/29/2025 11:38:00 PM, 7.57330894470215
12/29/2025 6:39:00 PM, 12/29/2025 11:39:00 PM, 6.84484004974365
12/29/2025 6:40:00 PM, 12/29/2025 11:40:00 PM, 6.67119693756104
12/29/2025 6:41:00 PM, 12/29/2025 11:41:00 PM, 7.54657936096191
12/29/2025 6:42:00 PM, 12/29/2025 11:42:00 PM, 6.66915321350098
12/29/2025 6:43:00 PM, 12/29/2025 11:43:00 PM, 7.17081737518311
12/29/2025 6:44:00 PM, 12/29/2025 11:44:00 PM, 6.87484979629517
12/29/2025 6:45:00 PM, 12/29/2025 11:45:00 PM, 6.4741382598877
12/29/2025 6:46:00 PM, 12/29/2025 11:46:00 PM, 7.02989149093628
12/29/2025 6:47:00 PM, 12/29/2025 11:47:00 PM, 7.1170539855957
12/29/2025 6:48:00 PM, 12/29/2025 11:48:00 PM, 7.1170539855957
12/29/2025 6:49:00 PM, 12/29/2025 11:49:00 PM, 7.56903076171875
12/29/2025 6:50:00 PM, 12/29/2025 11:50:00 PM, 7.76445055007935
12/29/2025 6:51:00 PM, 12/29/2025 11:51:00 PM, 7.55485916137695
12/29/2025 6:52:00 PM, 12/29/2025 11:52:00 PM, 7.04331493377686
12/29/2025 6:53:00 PM, 12/29/2025 11:53:00 PM, 5.88789176940918
12/29/2025 6:54:00 PM, 12/29/2025 11:54:00 PM, 5.63634395599365
12/29/2025 6:55:00 PM, 12/29/2025 11:55:00 PM, 6.61977863311768
12/29/2025 6:56:00 PM, 12/29/2025 11:56:00 PM, 6.16907835006714
12/29/2025 6:57:00 PM, 12/29/2025 11:57:00 PM, 6.89838171005249
12/29/2025 6:58:00 PM, 12/29/2025 11:58:00 PM, 7.27825880050659
12/29/2025 6:59:00 PM, 12/29/2025 11:59:00 PM, 8.87541389465332
12/29/2025 7:00:00 PM, 12/30/2025 12:00:00 AM, 8.93240547180176
12/29/2025 7:01:00 PM, 12/30/2025 12:01:00 AM, 6.77351999282837
12/29/2025 7:02:00 PM, 12/30/2025 12:02:00 AM, 6.19442081451416
12/29/2025 7:03:00 PM, 12/30/2025 12:03:00 AM, 7.12369394302368
12/29/2025 7:04:00 PM, 12/30/2025 12:04:00 AM, 6.17678689956665
12/29/2025 7:05:00 PM, 12/30/2025 12:05:00 AM, 6.6864070892334
12/29/2025 7:06:00 PM, 12/30/2025 12:06:00 AM, 6.44531774520874
12/29/2025 7:07:00 PM, 12/30/2025 12:07:00 AM, 6.45499134063721
12/29/2025 7:08:00 PM, 12/30/2025 12:08:00 AM, 7.23769378662109
12/29/2025 7:09:00 PM, 12/30/2025 12:09:00 AM, 7.30552196502686
12/29/2025 7:10:00 PM, 12/30/2025 12:10:00 AM, 7.62103700637817
12/29/2025 7:11:00 PM, 12/30/2025 12:11:00 AM, 7.54818248748779
12/29/2025 7:12:00 PM, 12/30/2025 12:12:00 AM, 7.88397598266602
12/29/2025 7:13:00 PM, 12/30/2025 12:13:00 AM, 5.9411358833313
12/29/2025 7:14:00 PM, 12/30/2025 12:14:00 AM, 6.51364612579346
12/29/2025 7:15:00 PM, 12/30/2025 12:15:00 AM, 6.50751781463623
12/29/2025 7:16:00 PM, 12/30/2025 12:16:00 AM, 5.730881690979
12/29/2025 7:17:00 PM, 12/30/2025 12:17:00 AM, 5.26545906066895
12/29/2025 7:18:00 PM, 12/30/2025 12:18:00 AM, 5.30917739868164
12/29/2025 7:19:00 PM, 12/30/2025 12:19:00 AM, 5.46541881561279
12/29/2025 7:20:00 PM, 12/30/2025 12:20:00 AM, 5.66234970092773
12/29/2025 7:21:00 PM, 12/30/2025 12:21:00 AM, 5.70267581939697
12/29/2025 7:22:00 PM, 12/30/2025 12:22:00 AM, 5.62059211730957
12/29/2025 7:23:00 PM, 12/30/2025 12:23:00 AM, 4.86953115463257
12/29/2025 7:24:00 PM, 12/30/2025 12:24:00 AM, 5.3704776763916
12/29/2025 7:25:00 PM, 12/30/2025 12:25:00 AM, 5.60035562515259
12/29/2025 7:26:00 PM, 12/30/2025 12:26:00 AM, 5.71772193908691
12/29/2025 7:27:00 PM, 12/30/2025 12:27:00 AM, 5.55589437484741
12/29/2025 7:28:00 PM, 12/30/2025 12:28:00 AM, 5.91356658935547
12/29/2025 7:29:00 PM, 12/30/2025 12:29:00 AM, 5.58696222305298
12/29/2025 7:30:00 PM, 12/30/2025 12:30:00 AM, 5.6413779258728
12/29/2025 7:31:00 PM, 12/30/2025 12:31:00 AM, 5.39738655090332
12/29/2025 7:32:00 PM, 12/30/2025 12:32:00 AM, 5.04483222961426
12/29/2025 7:33:00 PM, 12/30/2025 12:33:00 AM, 4.91609859466553
12/29/2025 7:34:00 PM, 12/30/2025 12:34:00 AM, 4.66248226165771
12/29/2025 7:35:00 PM, 12/30/2025 12:35:00 AM, 4.88240671157837
12/29/2025 7:36:00 PM, 12/30/2025 12:36:00 AM, 4.37485933303833
12/29/2025 7:37:00 PM, 12/30/2025 12:37:00 AM, 4.26485204696655
12/29/2025 7:38:00 PM, 12/30/2025 12:38:00 AM, 4.95279264450073
12/29/2025 7:39:00 PM, 12/30/2025 12:39:00 AM, 5.53535604476929
12/29/2025 7:40:00 PM, 12/30/2025 12:40:00 AM, 4.83982372283936
12/29/2025 7:41:00 PM, 12/30/2025 12:41:00 AM, 4.66550779342651
12/29/2025 7:42:00 PM, 12/30/2025 12:42:00 AM, 5.81814479827881
12/29/2025 7:43:00 PM, 12/30/2025 12:43:00 AM, 5.44503879547119
12/29/2025 7:44:00 PM, 12/30/2025 12:44:00 AM, 4.46125316619873
12/29/2025 7:45:00 PM, 12/30/2025 12:45:00 AM, 5.09293603897095
12/29/2025 7:46:00 PM, 12/30/2025 12:46:00 AM, 4.72837066650391
12/29/2025 7:47:00 PM, 12/30/2025 12:47:00 AM, 5.69383335113525
12/29/2025 7:48:00 PM, 12/30/2025 12:48:00 AM, 6.03823757171631
12/29/2025 7:49:00 PM, 12/30/2025 12:49:00 AM, 6.03823757171631
12/29/2025 7:50:00 PM, 12/30/2025 12:50:00 AM, 5.48051166534424
12/29/2025 7:51:00 PM, 12/30/2025 12:51:00 AM, 4.08329057693481
12/29/2025 7:52:00 PM, 12/30/2025 12:52:00 AM, 4.51380968093872
12/29/2025 7:53:00 PM, 12/30/2025 12:53:00 AM, 4.87952661514282
12/29/2025 7:54:00 PM, 12/30/2025 12:54:00 AM, 5.24892091751099
12/29/2025 7:55:00 PM, 12/30/2025 12:55:00 AM, 5.05662822723389
12/29/2025 7:56:00 PM, 12/30/2025 12:56:00 AM, 4.71977663040161
12/29/2025 7:57:00 PM, 12/30/2025 12:57:00 AM, 4.48727893829346
12/29/2025 7:58:00 PM, 12/30/2025 12:58:00 AM, 5.78949356079102
12/29/2025 7:59:00 PM, 12/30/2025 12:59:00 AM, 6.73881340026855
12/29/2025 8:00:00 PM, 12/30/2025 1:00:00 AM, 6.10333108901978
12/29/2025 8:01:00 PM, 12/30/2025 1:01:00 AM, 6.22499895095825
12/29/2025 8:02:00 PM, 12/30/2025 1:02:00 AM, 6.0280704498291
12/29/2025 8:03:00 PM, 12/30/2025 1:03:00 AM, 6.28724050521851
12/29/2025 8:04:00 PM, 12/30/2025 1:04:00 AM, 6.25302839279175
12/29/2025 8:05:00 PM, 12/30/2025 1:05:00 AM, 7.43251180648804
12/29/2025 8:06:00 PM, 12/30/2025 1:06:00 AM, 6.88743925094604
12/29/2025 8:07:00 PM, 12/30/2025 1:07:00 AM, 7.20998954772949
12/29/2025 8:08:00 PM, 12/30/2025 1:08:00 AM, 5.85520458221436
12/29/2025 8:09:00 PM, 12/30/2025 1:09:00 AM, 6.44215106964111
12/29/2025 8:10:00 PM, 12/30/2025 1:10:00 AM, 6.021653175354
12/29/2025 8:11:00 PM, 12/30/2025 1:11:00 AM, 5.03615283966064
12/29/2025 8:12:00 PM, 12/30/2025 1:12:00 AM, 4.91051626205444
12/29/2025 8:13:00 PM, 12/30/2025 1:13:00 AM, 5.82575750350952
12/29/2025 8:14:00 PM, 12/30/2025 1:14:00 AM, 6.22311401367187
12/29/2025 8:15:00 PM, 12/30/2025 1:15:00 AM, 5.25009632110596
12/29/2025 8:16:00 PM, 12/30/2025 1:16:00 AM, 5.0644588470459
12/29/2025 8:17:00 PM, 12/30/2025 1:17:00 AM, 6.42703294754028
12/29/2025 8:18:00 PM, 12/30/2025 1:18:00 AM, 6.10239601135254
12/29/2025 8:19:00 PM, 12/30/2025 1:19:00 AM, 7.08693027496338
12/29/2025 8:20:00 PM, 12/30/2025 1:20:00 AM, 6.50791120529175
12/29/2025 8:21:00 PM, 12/30/2025 1:21:00 AM, 6.42517948150635
12/29/2025 8:22:00 PM, 12/30/2025 1:22:00 AM, 5.43806266784668
12/29/2025 8:23:00 PM, 12/30/2025 1:23:00 AM, 6.6535530090332
12/29/2025 8:24:00 PM, 12/30/2025 1:24:00 AM, 6.46301698684692
12/29/2025 8:25:00 PM, 12/30/2025 1:25:00 AM, 6.28653907775879
12/29/2025 8:26:00 PM, 12/30/2025 1:26:00 AM, 6.13971519470215
12/29/2025 8:27:00 PM, 12/30/2025 1:27:00 AM, 6.14382266998291
12/29/2025 8:28:00 PM, 12/30/2025 1:28:00 AM, 5.36918020248413
12/29/2025 8:29:00 PM, 12/30/2025 1:29:00 AM, 6.0433087348938
12/29/2025 8:30:00 PM, 12/30/2025 1:30:00 AM, 5.93609476089478
12/29/2025 8:31:00 PM, 12/30/2025 1:31:00 AM, 5.89471054077148
12/29/2025 8:32:00 PM, 12/30/2025 1:32:00 AM, 5.57494640350342
12/29/2025 8:33:00 PM, 12/30/2025 1:33:00 AM, 4.69950580596924
12/29/2025 8:34:00 PM, 12/30/2025 1:34:00 AM, 4.79420566558838
12/29/2025 8:35:00 PM, 12/30/2025 1:35:00 AM, 4.92057704925537
12/29/2025 8:36:00 PM, 12/30/2025 1:36:00 AM, 5.83898162841797
12/29/2025 8:37:00 PM, 12/30/2025 1:37:00 AM, 5.52657794952393
12/29/2025 8:38:00 PM, 12/30/2025 1:38:00 AM, 6.07232713699341
12/29/2025 8:39:00 PM, 12/30/2025 1:39:00 AM, 5.6176872253418
12/29/2025 8:40:00 PM, 12/30/2025 1:40:00 AM, 5.85215377807617
12/29/2025 8:41:00 PM, 12/30/2025 1:41:00 AM, 5.99706888198853
12/29/2025 8:42:00 PM, 12/30/2025 1:42:00 AM, 6.13279390335083
12/29/2025 8:43:00 PM, 12/30/2025 1:43:00 AM, 4.94069242477417
12/29/2025 8:44:00 PM, 12/30/2025 1:44:00 AM, 5.10771083831787
12/29/2025 8:45:00 PM, 12/30/2025 1:45:00 AM, 4.57238340377808
12/29/2025 8:46:00 PM, 12/30/2025 1:46:00 AM, 4.88741874694824
12/29/2025 8:47:00 PM, 12/30/2025 1:47:00 AM, 5.84213352203369
12/29/2025 8:48:00 PM, 12/30/2025 1:48:00 AM, 6.2470703125
12/29/2025 8:49:00 PM, 12/30/2025 1:49:00 AM, 6.36104774475098
12/29/2025 8:50:00 PM, 12/30/2025 1:50:00 AM, 6.36104774475098
12/29/2025 8:51:00 PM, 12/30/2025 1:51:00 AM, 6.28278064727783
12/29/2025 8:52:00 PM, 12/30/2025 1:52:00 AM, 5.21860980987549
12/29/2025 8:53:00 PM, 12/30/2025 1:53:00 AM, 5.01826477050781
12/29/2025 8:54:00 PM, 12/30/2025 1:54:00 AM, 4.70306015014648
12/29/2025 8:55:00 PM, 12/30/2025 1:55:00 AM, 4.44400072097778
12/29/2025 8:56:00 PM, 12/30/2025 1:56:00 AM, 3.8263885974884
12/29/2025 8:57:00 PM, 12/30/2025 1:57:00 AM, 3.96083116531372
12/29/2025 8:58:00 PM, 12/30/2025 1:58:00 AM, 3.97179269790649
12/29/2025 8:59:00 PM, 12/30/2025 1:59:00 AM, 3.5825731754303
12/29/2025 9:00:00 PM, 12/30/2025 2:00:00 AM, 4.03795433044434
12/29/2025 9:01:00 PM, 12/30/2025 2:01:00 AM, 3.97812104225159
12/29/2025 9:02:00 PM, 12/30/2025 2:02:00 AM, 4.35598421096802
12/29/2025 9:03:00 PM, 12/30/2025 2:03:00 AM, 5.16240644454956
12/29/2025 9:04:00 PM, 12/30/2025 2:04:00 AM, 4.86225891113281
12/29/2025 9:05:00 PM, 12/30/2025 2:05:00 AM, 3.73462319374084
12/29/2025 9:06:00 PM, 12/30/2025 2:06:00 AM, 3.88059139251709
12/29/2025 9:07:00 PM, 12/30/2025 2:07:00 AM, 4.2256293296814
12/29/2025 9:08:00 PM, 12/30/2025 2:08:00 AM, 4.84641456604004
12/29/2025 9:09:00 PM, 12/30/2025 2:09:00 AM, 3.63070607185364
12/29/2025 9:10:00 PM, 12/30/2025 2:10:00 AM, 3.69287872314453
12/29/2025 9:11:00 PM, 12/30/2025 2:11:00 AM, 3.78813743591309
12/29/2025 9:12:00 PM, 12/30/2025 2:12:00 AM, 4.83091402053833
12/29/2025 9:13:00 PM, 12/30/2025 2:13:00 AM, 5.04228925704956
12/29/2025 9:14:00 PM, 12/30/2025 2:14:00 AM, 3.98949408531189
12/29/2025 9:15:00 PM, 12/30/2025 2:15:00 AM, 3.74311208724976
12/29/2025 9:16:00 PM, 12/30/2025 2:16:00 AM, 5.49551248550415
12/29/2025 9:17:00 PM, 12/30/2025 2:17:00 AM, 5.82322978973389
12/29/2025 9:18:00 PM, 12/30/2025 2:18:00 AM, 6.74688386917114
12/29/2025 9:19:00 PM, 12/30/2025 2:19:00 AM, 6.9172945022583
12/29/2025 9:20:00 PM, 12/30/2025 2:20:00 AM, 6.7904109954834
12/29/2025 9:21:00 PM, 12/30/2025 2:21:00 AM, 5.81242179870605
12/29/2025 9:22:00 PM, 12/30/2025 2:22:00 AM, 5.64197683334351
12/29/2025 9:23:00 PM, 12/30/2025 2:23:00 AM, 5.78523254394531
12/29/2025 9:24:00 PM, 12/30/2025 2:24:00 AM, 4.65781354904175
12/29/2025 9:25:00 PM, 12/30/2025 2:25:00 AM, 5.78257322311401
12/29/2025 9:26:00 PM, 12/30/2025 2:26:00 AM, 5.94976663589478
12/29/2025 9:27:00 PM, 12/30/2025 2:27:00 AM, 6.1949634552002
12/29/2025 9:28:00 PM, 12/30/2025 2:28:00 AM, 6.1863899230957
12/29/2025 9:29:00 PM, 12/30/2025 2:29:00 AM, 6.03754091262817
12/29/2025 9:30:00 PM, 12/30/2025 2:30:00 AM, 5.06880331039429
12/29/2025 9:31:00 PM, 12/30/2025 2:31:00 AM, 5.65625524520874
12/29/2025 9:32:00 PM, 12/30/2025 2:32:00 AM, 5.78951644897461
12/29/2025 9:33:00 PM, 12/30/2025 2:33:00 AM, 6.24257278442383
12/29/2025 9:34:00 PM, 12/30/2025 2:34:00 AM, 5.14092302322388
12/29/2025 9:35:00 PM, 12/30/2025 2:35:00 AM, 5.10842847824097
12/29/2025 9:36:00 PM, 12/30/2025 2:36:00 AM, 6.3358588218689
12/29/2025 9:37:00 PM, 12/30/2025 2:37:00 AM, 6.9794602394104
12/29/2025 9:38:00 PM, 12/30/2025 2:38:00 AM, 6.4223804473877
12/29/2025 9:39:00 PM, 12/30/2025 2:39:00 AM, 6.52654075622559
12/29/2025 9:40:00 PM, 12/30/2025 2:40:00 AM, 7.42302751541138
12/29/2025 9:41:00 PM, 12/30/2025 2:41:00 AM, 7.87784481048584
12/29/2025 9:42:00 PM, 12/30/2025 2:42:00 AM, 6.89917325973511
12/29/2025 9:43:00 PM, 12/30/2025 2:43:00 AM, 6.72205257415771
12/29/2025 9:44:00 PM, 12/30/2025 2:44:00 AM, 6.0973072052002
12/29/2025 9:45:00 PM, 12/30/2025 2:45:00 AM, 6.62869548797607
12/29/2025 9:46:00 PM, 12/30/2025 2:46:00 AM, 6.15920495986938
12/29/2025 9:47:00 PM, 12/30/2025 2:47:00 AM, 6.14848947525024
12/29/2025 9:48:00 PM, 12/30/2025 2:48:00 AM, 6.47606325149536
12/29/2025 9:49:00 PM, 12/30/2025 2:49:00 AM, 6.161780834198
12/29/2025 9:50:00 PM, 12/30/2025 2:50:00 AM, 6.8057918548584
12/29/2025 9:51:00 PM, 12/30/2025 2:51:00 AM, 6.8057918548584
12/29/2025 9:52:00 PM, 12/30/2025 2:52:00 AM, 6.8057918548584
12/29/2025 9:53:00 PM, 12/30/2025 2:53:00 AM, 7.64382934570313
12/29/2025 9:54:00 PM, 12/30/2025 2:54:00 AM, 6.70599699020386
12/29/2025 9:55:00 PM, 12/30/2025 2:55:00 AM, 7.24593877792358
12/29/2025 9:56:00 PM, 12/30/2025 2:56:00 AM, 5.20154428482056
12/29/2025 9:57:00 PM, 12/30/2025 2:57:00 AM, 5.61824560165405
12/29/2025 9:58:00 PM, 12/30/2025 2:58:00 AM, 6.02168464660645
12/29/2025 9:59:00 PM, 12/30/2025 2:59:00 AM, 6.16548299789429
12/29/2025 10:00:00 PM, 12/30/2025 3:00:00 AM, 6.81399488449097
12/29/2025 10:01:00 PM, 12/30/2025 3:01:00 AM, 6.87522792816162
12/29/2025 10:02:00 PM, 12/30/2025 3:02:00 AM, 6.82810640335083
12/29/2025 10:03:00 PM, 12/30/2025 3:03:00 AM, 6.49710941314697
12/29/2025 10:04:00 PM, 12/30/2025 3:04:00 AM, 6.63112640380859
12/29/2025 10:05:00 PM, 12/30/2025 3:05:00 AM, 7.14444398880005
12/29/2025 10:06:00 PM, 12/30/2025 3:06:00 AM, 7.46723556518555
12/29/2025 10:07:00 PM, 12/30/2025 3:07:00 AM, 6.95963382720947
12/29/2025 10:08:00 PM, 12/30/2025 3:08:00 AM, 5.75472259521484
12/29/2025 10:09:00 PM, 12/30/2025 3:09:00 AM, 6.09731531143188
12/29/2025 10:10:00 PM, 12/30/2025 3:10:00 AM, 6.53525018692017
12/29/2025 10:11:00 PM, 12/30/2025 3:11:00 AM, 6.29803562164307
12/29/2025 10:12:00 PM, 12/30/2025 3:12:00 AM, 5.46838855743408
12/29/2025 10:13:00 PM, 12/30/2025 3:13:00 AM, 7.03767013549805
12/29/2025 10:14:00 PM, 12/30/2025 3:14:00 AM, 7.43909168243408
12/29/2025 10:15:00 PM, 12/30/2025 3:15:00 AM, 6.39057874679565
12/29/2025 10:16:00 PM, 12/30/2025 3:16:00 AM, 5.47558069229126
12/29/2025 10:17:00 PM, 12/30/2025 3:17:00 AM, 5.26297092437744
12/29/2025 10:18:00 PM, 12/30/2025 3:18:00 AM, 4.89138078689575
12/29/2025 10:19:00 PM, 12/30/2025 3:19:00 AM, 5.75826740264893
12/29/2025 10:20:00 PM, 12/30/2025 3:20:00 AM, 5.30056190490723
12/29/2025 10:21:00 PM, 12/30/2025 3:21:00 AM, 5.82858943939209
12/29/2025 10:22:00 PM, 12/30/2025 3:22:00 AM, 6.24462604522705
12/29/2025 10:23:00 PM, 12/30/2025 3:23:00 AM, 5.91777515411377
12/29/2025 10:24:00 PM, 12/30/2025 3:24:00 AM, 6.04370737075806
12/29/2025 10:25:00 PM, 12/30/2025 3:25:00 AM, 6.13967609405518
12/29/2025 10:26:00 PM, 12/30/2025 3:26:00 AM, 4.52457761764526
12/29/2025 10:27:00 PM, 12/30/2025 3:27:00 AM, 4.76472616195679
12/29/2025 10:28:00 PM, 12/30/2025 3:28:00 AM, 4.88331174850464
12/29/2025 10:29:00 PM, 12/30/2025 3:29:00 AM, 5.8111515045166
12/29/2025 10:30:00 PM, 12/30/2025 3:30:00 AM, 6.32136726379395
12/29/2025 10:31:00 PM, 12/30/2025 3:31:00 AM, 6.90078115463257
12/29/2025 10:32:00 PM, 12/30/2025 3:32:00 AM, 5.41618633270264
12/29/2025 10:33:00 PM, 12/30/2025 3:33:00 AM, 5.82185745239258
12/29/2025 10:34:00 PM, 12/30/2025 3:34:00 AM, 5.85888814926147
12/29/2025 10:35:00 PM, 12/30/2025 3:35:00 AM, 5.3998556137085
12/29/2025 10:36:00 PM, 12/30/2025 3:36:00 AM, 5.66746711730957
12/29/2025 10:37:00 PM, 12/30/2025 3:37:00 AM, 6.32873296737671
12/29/2025 10:38:00 PM, 12/30/2025 3:38:00 AM, 6.5480785369873
12/29/2025 10:39:00 PM, 12/30/2025 3:39:00 AM, 7.48752975463867
12/29/2025 10:40:00 PM, 12/30/2025 3:40:00 AM, 6.51911449432373
12/29/2025 10:41:00 PM, 12/30/2025 3:41:00 AM, 5.06426477432251
12/29/2025 10:42:00 PM, 12/30/2025 3:42:00 AM, 4.71439981460571
12/29/2025 10:43:00 PM, 12/30/2025 3:43:00 AM, 4.9222846031189
12/29/2025 10:44:00 PM, 12/30/2025 3:44:00 AM, 5.29469919204712
12/29/2025 10:45:00 PM, 12/30/2025 3:45:00 AM, 4.94599771499634
12/29/2025 10:46:00 PM, 12/30/2025 3:46:00 AM, 5.46562767028809
12/29/2025 10:47:00 PM, 12/30/2025 3:47:00 AM, 6.15640640258789
12/29/2025 10:48:00 PM, 12/30/2025 3:48:00 AM, 6.58549642562866
12/29/2025 10:49:00 PM, 12/30/2025 3:49:00 AM, 6.7305703163147
12/29/2025 10:50:00 PM, 12/30/2025 3:50:00 AM, 6.77575016021729
12/29/2025 10:51:00 PM, 12/30/2025 3:51:00 AM, 6.51324653625488
12/29/2025 10:52:00 PM, 12/30/2025 3:52:00 AM, 6.51831483840942
12/29/2025 10:53:00 PM, 12/30/2025 3:53:00 AM, 6.51831483840942
12/29/2025 10:54:00 PM, 12/30/2025 3:54:00 AM, 6.56887865066528
12/29/2025 10:55:00 PM, 12/30/2025 3:55:00 AM, 5.61185598373413
12/29/2025 10:56:00 PM, 12/30/2025 3:56:00 AM, 6.15850925445557
12/29/2025 10:57:00 PM, 12/30/2025 3:57:00 AM, 7.00882577896118
12/29/2025 10:58:00 PM, 12/30/2025 3:58:00 AM, 7.83589172363281
12/29/2025 10:59:00 PM, 12/30/2025 3:59:00 AM, 8.0017728805542
12/29/2025 11:00:00 PM, 12/30/2025 4:00:00 AM, 6.80874919891357
12/29/2025 11:01:00 PM, 12/30/2025 4:01:00 AM, 7.04172420501709
12/29/2025 11:02:00 PM, 12/30/2025 4:02:00 AM, 5.67744493484497
12/29/2025 11:03:00 PM, 12/30/2025 4:03:00 AM, 6.61599779129028
12/29/2025 11:04:00 PM, 12/30/2025 4:04:00 AM, 6.09103536605835
12/29/2025 11:05:00 PM, 12/30/2025 4:05:00 AM, 6.15463972091675
12/29/2025 11:06:00 PM, 12/30/2025 4:06:00 AM, 6.61159181594849
12/29/2025 11:07:00 PM, 12/30/2025 4:07:00 AM, 7.06240272521973
12/29/2025 11:08:00 PM, 12/30/2025 4:08:00 AM, 7.47315263748169
12/29/2025 11:09:00 PM, 12/30/2025 4:09:00 AM, 7.70530128479004
12/29/2025 11:10:00 PM, 12/30/2025 4:10:00 AM, 6.66283082962036
12/29/2025 11:11:00 PM, 12/30/2025 4:11:00 AM, 8.03362369537354
12/29/2025 11:12:00 PM, 12/30/2025 4:12:00 AM, 6.9154257774353
12/29/2025 11:13:00 PM, 12/30/2025 4:13:00 AM, 8.19508743286133
12/29/2025 11:14:00 PM, 12/30/2025 4:14:00 AM, 8.55929565429687
12/29/2025 11:15:00 PM, 12/30/2025 4:15:00 AM, 8.27390956878662
12/29/2025 11:16:00 PM, 12/30/2025 4:16:00 AM, 9.12225723266602
12/29/2025 11:17:00 PM, 12/30/2025 4:17:00 AM, 9.34284400939941
12/29/2025 11:18:00 PM, 12/30/2025 4:18:00 AM, 7.39899587631226
12/29/2025 11:19:00 PM, 12/30/2025 4:19:00 AM, 7.40313577651978
12/29/2025 11:20:00 PM, 12/30/2025 4:20:00 AM, 6.96573448181152
12/29/2025 11:21:00 PM, 12/30/2025 4:21:00 AM, 8.47976398468018
12/29/2025 11:22:00 PM, 12/30/2025 4:22:00 AM, 7.44046831130981
12/29/2025 11:23:00 PM, 12/30/2025 4:23:00 AM, 7.18307781219482
12/29/2025 11:24:00 PM, 12/30/2025 4:24:00 AM, 6.4575366973877
12/29/2025 11:25:00 PM, 12/30/2025 4:25:00 AM, 6.25886726379395
12/29/2025 11:26:00 PM, 12/30/2025 4:26:00 AM, 5.05534029006958
12/29/2025 11:27:00 PM, 12/30/2025 4:27:00 AM, 5.33775091171265
12/29/2025 11:28:00 PM, 12/30/2025 4:28:00 AM, 5.69566488265991
12/29/2025 11:29:00 PM, 12/30/2025 4:29:00 AM, 7.44624090194702
12/29/2025 11:30:00 PM, 12/30/2025 4:30:00 AM, 8.46284008026123
12/29/2025 11:31:00 PM, 12/30/2025 4:31:00 AM, 7.88540172576904
12/29/2025 11:32:00 PM, 12/30/2025 4:32:00 AM, 7.85624027252197
12/29/2025 11:33:00 PM, 12/30/2025 4:33:00 AM, 7.37066841125488
12/29/2025 11:34:00 PM, 12/30/2025 4:34:00 AM, 6.51451969146729
12/29/2025 11:35:00 PM, 12/30/2025 4:35:00 AM, 6.20687341690063
12/29/2025 11:36:00 PM, 12/30/2025 4:36:00 AM, 5.08363485336304
12/29/2025 11:37:00 PM, 12/30/2025 4:37:00 AM, 4.75064659118652
12/29/2025 11:38:00 PM, 12/30/2025 4:38:00 AM, 5.52380895614624
12/29/2025 11:39:00 PM, 12/30/2025 4:39:00 AM, 5.93485116958618
12/29/2025 11:40:00 PM, 12/30/2025 4:40:00 AM, 6.64722919464111
12/29/2025 11:41:00 PM, 12/30/2025 4:41:00 AM, 7.67094135284424
12/29/2025 11:42:00 PM, 12/30/2025 4:42:00 AM, 6.61821937561035
12/29/2025 11:43:00 PM, 12/30/2025 4:43:00 AM, 5.48110294342041
12/29/2025 11:44:00 PM, 12/30/2025 4:44:00 AM, 5.1907525062561
12/29/2025 11:45:00 PM, 12/30/2025 4:45:00 AM, 5.83765268325806
12/29/2025 11:46:00 PM, 12/30/2025 4:46:00 AM, 6.27949619293213
12/29/2025 11:47:00 PM, 12/30/2025 4:47:00 AM, 7.35104322433472
12/29/2025 11:48:00 PM, 12/30/2025 4:48:00 AM, 5.55976819992065
12/29/2025 11:49:00 PM, 12/30/2025 4:49:00 AM, 6.5929126739502
12/29/2025 11:50:00 PM, 12/30/2025 4:50:00 AM, 6.57641410827637
12/29/2025 11:51:00 PM, 12/30/2025 4:51:00 AM, 8.62479114532471
12/29/2025 11:52:00 PM, 12/30/2025 4:52:00 AM, 7.38569688796997
12/29/2025 11:53:00 PM, 12/30/2025 4:53:00 AM, 7.26860046386719
12/29/2025 11:54:00 PM, 12/30/2025 4:54:00 AM, 7.26860046386719
12/29/2025 11:55:00 PM, 12/30/2025 4:55:00 AM, 6.78768873214722
12/29/2025 11:56:00 PM, 12/30/2025 4:56:00 AM, 5.86006689071655
12/29/2025 11:57:00 PM, 12/30/2025 4:57:00 AM, 5.61172294616699
12/29/2025 11:58:00 PM, 12/30/2025 4:58:00 AM, 6.41523122787476
12/29/2025 11:59:00 PM, 12/30/2025 4:59:00 AM, 4.62151336669922
12/30/2025 12:00:00 AM, 12/30/2025 5:00:00 AM, 5.32286977767944
12/30/2025 12:01:00 AM, 12/30/2025 5:01:00 AM, 6.41164398193359
12/30/2025 12:02:00 AM, 12/30/2025 5:02:00 AM, 5.03547430038452
12/30/2025 12:03:00 AM, 12/30/2025 5:03:00 AM, 5.88535642623901
12/30/2025 12:04:00 AM, 12/30/2025 5:04:00 AM, 4.83154296875
12/30/2025 12:05:00 AM, 12/30/2025 5:05:00 AM, 5.51930141448975
12/30/2025 12:06:00 AM, 12/30/2025 5:06:00 AM, 5.36082744598389
12/30/2025 12:07:00 AM, 12/30/2025 5:07:00 AM, 4.73851490020752
12/30/2025 12:08:00 AM, 12/30/2025 5:08:00 AM, 4.51977968215942
12/30/2025 12:09:00 AM, 12/30/2025 5:09:00 AM, 5.23411417007446
12/30/2025 12:10:00 AM, 12/30/2025 5:10:00 AM, 4.30814552307129
12/30/2025 12:11:00 AM, 12/30/2025 5:11:00 AM, 5.06539964675903
12/30/2025 12:12:00 AM, 12/30/2025 5:12:00 AM, 6.0826268196106
12/30/2025 12:13:00 AM, 12/30/2025 5:13:00 AM, 6.40408897399902
12/30/2025 12:14:00 AM, 12/30/2025 5:14:00 AM, 6.34954118728638
12/30/2025 12:15:00 AM, 12/30/2025 5:15:00 AM, 5.62482929229736
12/30/2025 12:16:00 AM, 12/30/2025 5:16:00 AM, 5.69861364364624
12/30/2025 12:17:00 AM, 12/30/2025 5:17:00 AM, 5.88898944854736
12/30/2025 12:18:00 AM, 12/30/2025 5:18:00 AM, 5.98155641555786
12/30/2025 12:19:00 AM, 12/30/2025 5:19:00 AM, 5.80416536331177
12/30/2025 12:20:00 AM, 12/30/2025 5:20:00 AM, 5.982262134552
12/30/2025 12:21:00 AM, 12/30/2025 5:21:00 AM, 6.85709428787231
12/30/2025 12:22:00 AM, 12/30/2025 5:22:00 AM, 7.00453186035156
12/30/2025 12:23:00 AM, 12/30/2025 5:23:00 AM, 6.16057538986206
12/30/2025 12:24:00 AM, 12/30/2025 5:24:00 AM, 6.91633749008179
12/30/2025 12:25:00 AM, 12/30/2025 5:25:00 AM, 7.22660207748413
12/30/2025 12:26:00 AM, 12/30/2025 5:26:00 AM, 6.86509561538696
12/30/2025 12:27:00 AM, 12/30/2025 5:27:00 AM, 6.78888416290283
12/30/2025 12:28:00 AM, 12/30/2025 5:28:00 AM, 8.73934745788574
12/30/2025 12:29:00 AM, 12/30/2025 5:29:00 AM, 6.75948190689087
12/30/2025 12:30:00 AM, 12/30/2025 5:30:00 AM, 7.87336778640747
12/30/2025 12:31:00 AM, 12/30/2025 5:31:00 AM, 6.193932056427
12/30/2025 12:32:00 AM, 12/30/2025 5:32:00 AM, 5.87557935714722
12/30/2025 12:33:00 AM, 12/30/2025 5:33:00 AM, 7.63263130187988
12/30/2025 12:34:00 AM, 12/30/2025 5:34:00 AM, 4.66759300231934
12/30/2025 12:35:00 AM, 12/30/2025 5:35:00 AM, 6.25971651077271
12/30/2025 12:36:00 AM, 12/30/2025 5:36:00 AM, 6.18862676620483
12/30/2025 12:37:00 AM, 12/30/2025 5:37:00 AM, 7.03818798065186
12/30/2025 12:38:00 AM, 12/30/2025 5:38:00 AM, 5.83659791946411
12/30/2025 12:39:00 AM, 12/30/2025 5:39:00 AM, 5.4642653465271
12/30/2025 12:40:00 AM, 12/30/2025 5:40:00 AM, 5.94824743270874
12/30/2025 12:41:00 AM, 12/30/2025 5:41:00 AM, 4.75795602798462
12/30/2025 12:42:00 AM, 12/30/2025 5:42:00 AM, 5.17469310760498
12/30/2025 12:43:00 AM, 12/30/2025 5:43:00 AM, 5.62408494949341
12/30/2025 12:44:00 AM, 12/30/2025 5:44:00 AM, 6.90363025665283
12/30/2025 12:45:00 AM, 12/30/2025 5:45:00 AM, 7.746826171875
12/30/2025 12:46:00 AM, 12/30/2025 5:46:00 AM, 6.75754308700562
12/30/2025 12:47:00 AM, 12/30/2025 5:47:00 AM, 5.4641637802124
12/30/2025 12:48:00 AM, 12/30/2025 5:48:00 AM, 4.39635753631592
12/30/2025 12:49:00 AM, 12/30/2025 5:49:00 AM, 5.50803756713867
12/30/2025 12:50:00 AM, 12/30/2025 5:50:00 AM, 6.44247007369995
12/30/2025 12:51:00 AM, 12/30/2025 5:51:00 AM, 5.65233516693115
12/30/2025 12:52:00 AM, 12/30/2025 5:52:00 AM, 5.23422145843506
12/30/2025 12:53:00 AM, 12/30/2025 5:53:00 AM, 5.58329057693481
12/30/2025 12:54:00 AM, 12/30/2025 5:54:00 AM, 5.58207273483276
12/30/2025 12:55:00 AM, 12/30/2025 5:55:00 AM, 5.58207273483276
12/30/2025 12:56:00 AM, 12/30/2025 5:56:00 AM, 6.945481300354
12/30/2025 12:57:00 AM, 12/30/2025 5:57:00 AM, 5.03557872772217
12/30/2025 12:58:00 AM, 12/30/2025 5:58:00 AM, 4.80861330032349
12/30/2025 12:59:00 AM, 12/30/2025 5:59:00 AM, 4.95914793014526
12/30/2025 1:00:00 AM, 12/30/2025 6:00:00 AM, 6.64041709899902
12/30/2025 1:01:00 AM, 12/30/2025 6:01:00 AM, 5.83003711700439
12/30/2025 1:02:00 AM, 12/30/2025 6:02:00 AM, 5.73075532913208
12/30/2025 1:03:00 AM, 12/30/2025 6:03:00 AM, 6.04018259048462
12/30/2025 1:04:00 AM, 12/30/2025 6:04:00 AM, 6.5172963142395
12/30/2025 1:05:00 AM, 12/30/2025 6:05:00 AM, 6.83515691757202
12/30/2025 1:06:00 AM, 12/30/2025 6:06:00 AM, 6.21455574035645
12/30/2025 1:07:00 AM, 12/30/2025 6:07:00 AM, 7.16756343841553
12/30/2025 1:08:00 AM, 12/30/2025 6:08:00 AM, 7.09610319137573
12/30/2025 1:09:00 AM, 12/30/2025 6:09:00 AM, 6.1614351272583
12/30/2025 1:10:00 AM, 12/30/2025 6:10:00 AM, 5.50930166244507
12/30/2025 1:11:00 AM, 12/30/2025 6:11:00 AM, 5.89791250228882
12/30/2025 1:12:00 AM, 12/30/2025 6:12:00 AM, 6.02426481246948
12/30/2025 1:13:00 AM, 12/30/2025 6:13:00 AM, 6.54863834381104
12/30/2025 1:14:00 AM, 12/30/2025 6:14:00 AM, 8.13715076446533
12/30/2025 1:15:00 AM, 12/30/2025 6:15:00 AM, 8.97495365142822
12/30/2025 1:16:00 AM, 12/30/2025 6:16:00 AM, 6.75157690048218
12/30/2025 1:17:00 AM, 12/30/2025 6:17:00 AM, 6.11881113052368
12/30/2025 1:18:00 AM, 12/30/2025 6:18:00 AM, 5.8571457862854
12/30/2025 1:19:00 AM, 12/30/2025 6:19:00 AM, 5.6045446395874
12/30/2025 1:20:00 AM, 12/30/2025 6:20:00 AM, 6.62778949737549
12/30/2025 1:21:00 AM, 12/30/2025 6:21:00 AM, 5.91405153274536
12/30/2025 1:22:00 AM, 12/30/2025 6:22:00 AM, 6.79719161987305
12/30/2025 1:23:00 AM, 12/30/2025 6:23:00 AM, 6.730140209198
12/30/2025 1:24:00 AM, 12/30/2025 6:24:00 AM, 6.09498596191406
12/30/2025 1:25:00 AM, 12/30/2025 6:25:00 AM, 5.86986637115479
12/30/2025 1:26:00 AM, 12/30/2025 6:26:00 AM, 7.08503437042236
12/30/2025 1:27:00 AM, 12/30/2025 6:27:00 AM, 5.93938255310059
12/30/2025 1:28:00 AM, 12/30/2025 6:28:00 AM, 6.5731897354126
12/30/2025 1:29:00 AM, 12/30/2025 6:29:00 AM, 6.3887791633606
12/30/2025 1:30:00 AM, 12/30/2025 6:30:00 AM, 7.8265552520752
12/30/2025 1:31:00 AM, 12/30/2025 6:31:00 AM, 8.45423889160156
12/30/2025 1:32:00 AM, 12/30/2025 6:32:00 AM, 7.75449752807617
12/30/2025 1:33:00 AM, 12/30/2025 6:33:00 AM, 6.82333087921143
12/30/2025 1:34:00 AM, 12/30/2025 6:34:00 AM, 6.1685962677002
12/30/2025 1:35:00 AM, 12/30/2025 6:35:00 AM, 5.82555246353149
12/30/2025 1:36:00 AM, 12/30/2025 6:36:00 AM, 5.25077199935913
12/30/2025 1:37:00 AM, 12/30/2025 6:37:00 AM, 6.16532039642334
12/30/2025 1:38:00 AM, 12/30/2025 6:38:00 AM, 4.84554815292358
12/30/2025 1:39:00 AM, 12/30/2025 6:39:00 AM, 5.04241466522217
12/30/2025 1:40:00 AM, 12/30/2025 6:40:00 AM, 5.14952707290649
12/30/2025 1:41:00 AM, 12/30/2025 6:41:00 AM, 4.97151565551758
12/30/2025 1:42:00 AM, 12/30/2025 6:42:00 AM, 5.33403730392456
12/30/2025 1:43:00 AM, 12/30/2025 6:43:00 AM, 5.30994987487793
12/30/2025 1:44:00 AM, 12/30/2025 6:44:00 AM, 5.26334190368652
12/30/2025 1:45:00 AM, 12/30/2025 6:45:00 AM, 5.67792797088623
12/30/2025 1:46:00 AM, 12/30/2025 6:46:00 AM, 5.06976985931396
12/30/2025 1:47:00 AM, 12/30/2025 6:47:00 AM, 5.41605138778687
12/30/2025 1:48:00 AM, 12/30/2025 6:48:00 AM, 5.49190092086792
12/30/2025 1:49:00 AM, 12/30/2025 6:49:00 AM, 5.96018218994141
12/30/2025 1:50:00 AM, 12/30/2025 6:50:00 AM, 6.69544839859009
12/30/2025 1:51:00 AM, 12/30/2025 6:51:00 AM, 6.48135328292847
12/30/2025 1:52:00 AM, 12/30/2025 6:52:00 AM, 6.24711513519287
12/30/2025 1:53:00 AM, 12/30/2025 6:53:00 AM, 6.35777997970581
12/30/2025 1:54:00 AM, 12/30/2025 6:54:00 AM, 6.33218336105347
12/30/2025 1:55:00 AM, 12/30/2025 6:55:00 AM, 6.09513425827026
12/30/2025 1:56:00 AM, 12/30/2025 6:56:00 AM, 6.09513425827026
12/30/2025 1:57:00 AM, 12/30/2025 6:57:00 AM, 5.0684061050415
12/30/2025 1:58:00 AM, 12/30/2025 6:58:00 AM, 5.62740659713745
12/30/2025 1:59:00 AM, 12/30/2025 6:59:00 AM, 5.65472507476807
12/30/2025 2:00:00 AM, 12/30/2025 7:00:00 AM, 5.39160490036011
12/30/2025 2:01:00 AM, 12/30/2025 7:01:00 AM, 4.71946144104004
12/30/2025 2:02:00 AM, 12/30/2025 7:02:00 AM, 5.16515922546387
12/30/2025 2:03:00 AM, 12/30/2025 7:03:00 AM, 6.53603315353394
12/30/2025 2:04:00 AM, 12/30/2025 7:04:00 AM, 6.62082624435425
12/30/2025 2:05:00 AM, 12/30/2025 7:05:00 AM, 7.75312519073486
12/30/2025 2:06:00 AM, 12/30/2025 7:06:00 AM, 6.51752948760986
12/30/2025 2:07:00 AM, 12/30/2025 7:07:00 AM, 6.20777940750122
12/30/2025 2:08:00 AM, 12/30/2025 7:08:00 AM, 5.45994138717651
12/30/2025 2:09:00 AM, 12/30/2025 7:09:00 AM, 6.63468885421753
12/30/2025 2:10:00 AM, 12/30/2025 7:10:00 AM, 5.9034276008606
12/30/2025 2:11:00 AM, 12/30/2025 7:11:00 AM, 4.73995208740234
12/30/2025 2:12:00 AM, 12/30/2025 7:12:00 AM, 5.81270694732666
12/30/2025 2:13:00 AM, 12/30/2025 7:13:00 AM, 5.82328605651855
12/30/2025 2:14:00 AM, 12/30/2025 7:14:00 AM, 6.05934476852417
12/30/2025 2:15:00 AM, 12/30/2025 7:15:00 AM, 6.32316398620605
12/30/2025 2:16:00 AM, 12/30/2025 7:16:00 AM, 6.97673892974854
12/30/2025 2:17:00 AM, 12/30/2025 7:17:00 AM, 8.52532291412354
12/30/2025 2:18:00 AM, 12/30/2025 7:18:00 AM, 8.68235301971436
12/30/2025 2:19:00 AM, 12/30/2025 7:19:00 AM, 7.85128831863403
12/30/2025 2:20:00 AM, 12/30/2025 7:20:00 AM, 6.77586555480957
12/30/2025 2:21:00 AM, 12/30/2025 7:21:00 AM, 6.31130695343018
12/30/2025 2:22:00 AM, 12/30/2025 7:22:00 AM, 5.85348176956177
12/30/2025 2:23:00 AM, 12/30/2025 7:23:00 AM, 5.44137287139893
12/30/2025 2:24:00 AM, 12/30/2025 7:24:00 AM, 5.61026334762573
12/30/2025 2:25:00 AM, 12/30/2025 7:25:00 AM, 5.75671577453613
12/30/2025 2:26:00 AM, 12/30/2025 7:26:00 AM, 5.65597200393677
12/30/2025 2:27:00 AM, 12/30/2025 7:27:00 AM, 5.05788135528564
12/30/2025 2:28:00 AM, 12/30/2025 7:28:00 AM, 4.03546762466431
12/30/2025 2:29:00 AM, 12/30/2025 7:29:00 AM, 4.06196355819702
12/30/2025 2:30:00 AM, 12/30/2025 7:30:00 AM, 4.90502834320068
12/30/2025 2:31:00 AM, 12/30/2025 7:31:00 AM, 4.63378143310547
12/30/2025 2:32:00 AM, 12/30/2025 7:32:00 AM, 5.0478663444519
12/30/2025 2:33:00 AM, 12/30/2025 7:33:00 AM, 5.07466697692871
12/30/2025 2:34:00 AM, 12/30/2025 7:34:00 AM, 4.56120252609253
12/30/2025 2:35:00 AM, 12/30/2025 7:35:00 AM, 6.24603605270386
12/30/2025 2:36:00 AM, 12/30/2025 7:36:00 AM, 4.72676658630371
12/30/2025 2:37:00 AM, 12/30/2025 7:37:00 AM, 4.523606300354
12/30/2025 2:38:00 AM, 12/30/2025 7:38:00 AM, 4.41497611999512
12/30/2025 2:39:00 AM, 12/30/2025 7:39:00 AM, 4.14711666107178
12/30/2025 2:40:00 AM, 12/30/2025 7:40:00 AM, 3.71707963943481
12/30/2025 2:41:00 AM, 12/30/2025 7:41:00 AM, 3.68399977684021
12/30/2025 2:42:00 AM, 12/30/2025 7:42:00 AM, 4.69709253311157
12/30/2025 2:43:00 AM, 12/30/2025 7:43:00 AM, 4.49851322174072
12/30/2025 2:44:00 AM, 12/30/2025 7:44:00 AM, 4.6112642288208
12/30/2025 2:45:00 AM, 12/30/2025 7:45:00 AM, 4.64981985092163
12/30/2025 2:46:00 AM, 12/30/2025 7:46:00 AM, 4.21558809280396
12/30/2025 2:47:00 AM, 12/30/2025 7:47:00 AM, 4.58390522003174
12/30/2025 2:48:00 AM, 12/30/2025 7:48:00 AM, 3.55675411224365
12/30/2025 2:49:00 AM, 12/30/2025 7:49:00 AM, 3.08363580703735
12/30/2025 2:50:00 AM, 12/30/2025 7:50:00 AM, 2.71315145492554
12/30/2025 2:51:00 AM, 12/30/2025 7:51:00 AM, 3.93454957008362
12/30/2025 2:52:00 AM, 12/30/2025 7:52:00 AM, 3.65038895606995
12/30/2025 2:53:00 AM, 12/30/2025 7:53:00 AM, 4.35852813720703
12/30/2025 2:54:00 AM, 12/30/2025 7:54:00 AM, 5.38434171676636
12/30/2025 2:55:00 AM, 12/30/2025 7:55:00 AM, 5.41668796539307
12/30/2025 2:56:00 AM, 12/30/2025 7:56:00 AM, 5.91438341140747
12/30/2025 2:57:00 AM, 12/30/2025 7:57:00 AM, 5.91438341140747
12/30/2025 2:58:00 AM, 12/30/2025 7:58:00 AM, 6.8053092956543
12/30/2025 2:59:00 AM, 12/30/2025 7:59:00 AM, 4.04872894287109
12/30/2025 3:00:00 AM, 12/30/2025 8:00:00 AM, 2.96665382385254
12/30/2025 3:01:00 AM, 12/30/2025 8:01:00 AM, 2.92383861541748
12/30/2025 3:02:00 AM, 12/30/2025 8:02:00 AM, 4.60843992233276
12/30/2025 3:03:00 AM, 12/30/2025 8:03:00 AM, 4.79503393173218
12/30/2025 3:04:00 AM, 12/30/2025 8:04:00 AM, 3.47856450080872
12/30/2025 3:05:00 AM, 12/30/2025 8:05:00 AM, 5.18598985671997
12/30/2025 3:06:00 AM, 12/30/2025 8:06:00 AM, 4.8378758430481
12/30/2025 3:07:00 AM, 12/30/2025 8:07:00 AM, 4.33510541915894
12/30/2025 3:08:00 AM, 12/30/2025 8:08:00 AM, 4.32434606552124
12/30/2025 3:09:00 AM, 12/30/2025 8:09:00 AM, 3.42340064048767
12/30/2025 3:10:00 AM, 12/30/2025 8:10:00 AM, 3.4955415725708
12/30/2025 3:11:00 AM, 12/30/2025 8:11:00 AM, 4.56104803085327
12/30/2025 3:12:00 AM, 12/30/2025 8:12:00 AM, 4.6799430847168
12/30/2025 3:13:00 AM, 12/30/2025 8:13:00 AM, 3.05746817588806
12/30/2025 3:14:00 AM, 12/30/2025 8:14:00 AM, 3.54488253593445
12/30/2025 3:15:00 AM, 12/30/2025 8:15:00 AM, 3.48023056983948
12/30/2025 3:16:00 AM, 12/30/2025 8:16:00 AM, 3.57129764556885
12/30/2025 3:17:00 AM, 12/30/2025 8:17:00 AM, 4.15902996063232
12/30/2025 3:18:00 AM, 12/30/2025 8:18:00 AM, 4.66450786590576
12/30/2025 3:19:00 AM, 12/30/2025 8:19:00 AM, 4.15497827529907
12/30/2025 3:20:00 AM, 12/30/2025 8:20:00 AM, 6.19259023666382
12/30/2025 3:21:00 AM, 12/30/2025 8:21:00 AM, 6.5789270401001
12/30/2025 3:22:00 AM, 12/30/2025 8:22:00 AM, 6.94770622253418
12/30/2025 3:23:00 AM, 12/30/2025 8:23:00 AM, 7.24175930023193
12/30/2025 3:24:00 AM, 12/30/2025 8:24:00 AM, 6.28184127807617
12/30/2025 3:25:00 AM, 12/30/2025 8:25:00 AM, 5.76232194900513
12/30/2025 3:26:00 AM, 12/30/2025 8:26:00 AM, 4.97362661361694
12/30/2025 3:27:00 AM, 12/30/2025 8:27:00 AM, 4.41086626052856
12/30/2025 3:28:00 AM, 12/30/2025 8:28:00 AM, 3.17932748794556
12/30/2025 3:29:00 AM, 12/30/2025 8:29:00 AM, 3.66093111038208
12/30/2025 3:30:00 AM, 12/30/2025 8:30:00 AM, 3.51092600822449
12/30/2025 3:31:00 AM, 12/30/2025 8:31:00 AM, 3.31187510490417
12/30/2025 3:32:00 AM, 12/30/2025 8:32:00 AM, 4.41949510574341
12/30/2025 3:33:00 AM, 12/30/2025 8:33:00 AM, 4.24476051330566
12/30/2025 3:34:00 AM, 12/30/2025 8:34:00 AM, 3.45545053482056
12/30/2025 3:35:00 AM, 12/30/2025 8:35:00 AM, 2.74379396438599
12/30/2025 3:36:00 AM, 12/30/2025 8:36:00 AM, 2.86217856407166
12/30/2025 3:37:00 AM, 12/30/2025 8:37:00 AM, 2.4468674659729
12/30/2025 3:38:00 AM, 12/30/2025 8:38:00 AM, 2.91994714736938
12/30/2025 3:39:00 AM, 12/30/2025 8:39:00 AM, 3.56016564369202
12/30/2025 3:40:00 AM, 12/30/2025 8:40:00 AM, 3.8032329082489
12/30/2025 3:41:00 AM, 12/30/2025 8:41:00 AM, 4.03997039794922
12/30/2025 3:42:00 AM, 12/30/2025 8:42:00 AM, 4.794508934021
12/30/2025 3:43:00 AM, 12/30/2025 8:43:00 AM, 5.12260293960571
12/30/2025 3:44:00 AM, 12/30/2025 8:44:00 AM, 4.82068681716919
12/30/2025 3:45:00 AM, 12/30/2025 8:45:00 AM, 4.88010406494141
12/30/2025 3:46:00 AM, 12/30/2025 8:46:00 AM, 4.70483875274658
12/30/2025 3:47:00 AM, 12/30/2025 8:47:00 AM, 5.14223051071167
12/30/2025 3:48:00 AM, 12/30/2025 8:48:00 AM, 3.82429695129395
12/30/2025 3:49:00 AM, 12/30/2025 8:49:00 AM, 3.2628026008606
12/30/2025 3:50:00 AM, 12/30/2025 8:50:00 AM, 4.76787567138672
12/30/2025 3:51:00 AM, 12/30/2025 8:51:00 AM, 4.58777284622192
12/30/2025 3:52:00 AM, 12/30/2025 8:52:00 AM, 3.52638030052185
12/30/2025 3:53:00 AM, 12/30/2025 8:53:00 AM, 3.9983286857605
12/30/2025 3:54:00 AM, 12/30/2025 8:54:00 AM, 4.35031127929687
12/30/2025 3:55:00 AM, 12/30/2025 8:55:00 AM, 5.38291168212891
12/30/2025 3:56:00 AM, 12/30/2025 8:56:00 AM, 4.8653359413147
12/30/2025 3:57:00 AM, 12/30/2025 8:57:00 AM, 3.76053595542908
12/30/2025 3:58:00 AM, 12/30/2025 8:58:00 AM, 3.76053595542908
12/30/2025 3:59:00 AM, 12/30/2025 8:59:00 AM, 3.21268606185913
12/30/2025 4:00:00 AM, 12/30/2025 9:00:00 AM, 3.21414637565613
12/30/2025 4:01:00 AM, 12/30/2025 9:01:00 AM, 3.62906360626221
12/30/2025 4:02:00 AM, 12/30/2025 9:02:00 AM, 2.98697185516357
12/30/2025 4:03:00 AM, 12/30/2025 9:03:00 AM, 3.04306149482727
12/30/2025 4:04:00 AM, 12/30/2025 9:04:00 AM, 3.19755005836487
12/30/2025 4:05:00 AM, 12/30/2025 9:05:00 AM, 3.29344201087952
12/30/2025 4:06:00 AM, 12/30/2025 9:06:00 AM, 3.8363618850708
12/30/2025 4:07:00 AM, 12/30/2025 9:07:00 AM, 4.85535478591919
12/30/2025 4:08:00 AM, 12/30/2025 9:08:00 AM, 6.27253484725952
12/30/2025 4:09:00 AM, 12/30/2025 9:09:00 AM, 6.79814004898071
12/30/2025 4:10:00 AM, 12/30/2025 9:10:00 AM, 5.71045827865601
12/30/2025 4:11:00 AM, 12/30/2025 9:11:00 AM, 5.40409803390503
12/30/2025 4:12:00 AM, 12/30/2025 9:12:00 AM, 5.23758506774902
12/30/2025 4:13:00 AM, 12/30/2025 9:13:00 AM, 4.14388418197632
12/30/2025 4:14:00 AM, 12/30/2025 9:14:00 AM, 5.56674766540527
12/30/2025 4:15:00 AM, 12/30/2025 9:15:00 AM, 5.41632795333862
12/30/2025 4:16:00 AM, 12/30/2025 9:16:00 AM, 5.23138332366943
12/30/2025 4:17:00 AM, 12/30/2025 9:17:00 AM, 4.15798616409302
12/30/2025 4:18:00 AM, 12/30/2025 9:18:00 AM, 5.23111820220947
12/30/2025 4:19:00 AM, 12/30/2025 9:19:00 AM, 5.35512971878052
12/30/2025 4:20:00 AM, 12/30/2025 9:20:00 AM, 5.17475461959839
12/30/2025 4:21:00 AM, 12/30/2025 9:21:00 AM, 5.1013355255127
12/30/2025 4:22:00 AM, 12/30/2025 9:22:00 AM, 3.35804533958435
12/30/2025 4:23:00 AM, 12/30/2025 9:23:00 AM, 3.45854115486145
12/30/2025 4:24:00 AM, 12/30/2025 9:24:00 AM, 3.70413494110107
12/30/2025 4:25:00 AM, 12/30/2025 9:25:00 AM, 4.12660455703735
12/30/2025 4:26:00 AM, 12/30/2025 9:26:00 AM, 4.83916759490967
12/30/2025 4:27:00 AM, 12/30/2025 9:27:00 AM, 6.72665691375732
12/30/2025 4:28:00 AM, 12/30/2025 9:28:00 AM, 6.22390270233154
12/30/2025 4:29:00 AM, 12/30/2025 9:29:00 AM, 5.28101348876953
12/30/2025 4:30:00 AM, 12/30/2025 9:30:00 AM, 4.56844091415405
12/30/2025 4:31:00 AM, 12/30/2025 9:31:00 AM, 3.31219911575317
12/30/2025 4:32:00 AM, 12/30/2025 9:32:00 AM, 4.95739078521729
12/30/2025 4:33:00 AM, 12/30/2025 9:33:00 AM, 5.45595169067383
12/30/2025 4:34:00 AM, 12/30/2025 9:34:00 AM, 3.99794507026672
12/30/2025 4:35:00 AM, 12/30/2025 9:35:00 AM, 6.1475396156311
12/30/2025 4:36:00 AM, 12/30/2025 9:36:00 AM, 5.68528890609741
12/30/2025 4:37:00 AM, 12/30/2025 9:37:00 AM, 4.78806352615356
12/30/2025 4:38:00 AM, 12/30/2025 9:38:00 AM, 5.47012376785278
12/30/2025 4:39:00 AM, 12/30/2025 9:39:00 AM, 6.00376081466675
12/30/2025 4:40:00 AM, 12/30/2025 9:40:00 AM, 6.08133363723755
12/30/2025 4:41:00 AM, 12/30/2025 9:41:00 AM, 3.35751414299011
12/30/2025 4:42:00 AM, 12/30/2025 9:42:00 AM, 4.11197137832642
12/30/2025 4:43:00 AM, 12/30/2025 9:43:00 AM, 4.95579099655151
12/30/2025 4:44:00 AM, 12/30/2025 9:44:00 AM, 5.24489498138428
12/30/2025 4:45:00 AM, 12/30/2025 9:45:00 AM, 7.15157604217529
12/30/2025 4:46:00 AM, 12/30/2025 9:46:00 AM, 4.48104286193848
12/30/2025 4:47:00 AM, 12/30/2025 9:47:00 AM, 3.96783137321472
12/30/2025 4:48:00 AM, 12/30/2025 9:48:00 AM, 3.74157547950745
12/30/2025 4:49:00 AM, 12/30/2025 9:49:00 AM, 3.75221991539001
12/30/2025 4:50:00 AM, 12/30/2025 9:50:00 AM, 4.94353532791138
12/30/2025 4:51:00 AM, 12/30/2025 9:51:00 AM, 6.68319988250732
12/30/2025 4:52:00 AM, 12/30/2025 9:52:00 AM, 7.31333208084106
12/30/2025 4:53:00 AM, 12/30/2025 9:53:00 AM, 5.96229076385498
12/30/2025 4:54:00 AM, 12/30/2025 9:54:00 AM, 5.36396169662476
12/30/2025 4:55:00 AM, 12/30/2025 9:55:00 AM, 5.81072664260864
12/30/2025 4:56:00 AM, 12/30/2025 9:56:00 AM, 5.68561124801636
12/30/2025 4:57:00 AM, 12/30/2025 9:57:00 AM, 5.7261962890625
12/30/2025 4:58:00 AM, 12/30/2025 9:58:00 AM, 6.44709396362305
12/30/2025 4:59:00 AM, 12/30/2025 9:59:00 AM, 6.44709396362305
12/30/2025 5:00:00 AM, 12/30/2025 10:00:00 AM, 6.72379064559937
12/30/2025 5:01:00 AM, 12/30/2025 10:01:00 AM, 7.22984552383423
12/30/2025 5:02:00 AM, 12/30/2025 10:02:00 AM, 5.70897197723389
12/30/2025 5:03:00 AM, 12/30/2025 10:03:00 AM, 6.7807993888855
12/30/2025 5:04:00 AM, 12/30/2025 10:04:00 AM, 7.36562824249268
12/30/2025 5:05:00 AM, 12/30/2025 10:05:00 AM, 6.39028549194336
12/30/2025 5:06:00 AM, 12/30/2025 10:06:00 AM, 10.2151317596436
12/30/2025 5:07:00 AM, 12/30/2025 10:07:00 AM, 7.96394681930542
12/30/2025 5:08:00 AM, 12/30/2025 10:08:00 AM, 8.19740676879883
12/30/2025 5:09:00 AM, 12/30/2025 10:09:00 AM, 7.38666105270386
12/30/2025 5:10:00 AM, 12/30/2025 10:10:00 AM, 6.02717399597168
12/30/2025 5:11:00 AM, 12/30/2025 10:11:00 AM, 6.38367557525635
12/30/2025 5:12:00 AM, 12/30/2025 10:12:00 AM, 6.598961353302
12/30/2025 5:13:00 AM, 12/30/2025 10:13:00 AM, 6.3065938949585
12/30/2025 5:14:00 AM, 12/30/2025 10:14:00 AM, 6.23071241378784
12/30/2025 5:15:00 AM, 12/30/2025 10:15:00 AM, 6.32842969894409
12/30/2025 5:16:00 AM, 12/30/2025 10:16:00 AM, 5.80301237106323
12/30/2025 5:17:00 AM, 12/30/2025 10:17:00 AM, 5.26457834243774
12/30/2025 5:18:00 AM, 12/30/2025 10:18:00 AM, 10.6631641387939
12/30/2025 5:19:00 AM, 12/30/2025 10:19:00 AM, 8.49342823028564
12/30/2025 5:20:00 AM, 12/30/2025 10:20:00 AM, 7.55246877670288
12/30/2025 5:21:00 AM, 12/30/2025 10:21:00 AM, 7.18973684310913
12/30/2025 5:22:00 AM, 12/30/2025 10:22:00 AM, 8.06422138214111
12/30/2025 5:23:00 AM, 12/30/2025 10:23:00 AM, 8.36954879760742
12/30/2025 5:24:00 AM, 12/30/2025 10:24:00 AM, 6.52538251876831
12/30/2025 5:25:00 AM, 12/30/2025 10:25:00 AM, 5.41680574417114
12/30/2025 5:26:00 AM, 12/30/2025 10:26:00 AM, 5.62405157089233
12/30/2025 5:27:00 AM, 12/30/2025 10:27:00 AM, 7.88525438308716
12/30/2025 5:28:00 AM, 12/30/2025 10:28:00 AM, 7.35393857955933
12/30/2025 5:29:00 AM, 12/30/2025 10:29:00 AM, 6.68222856521606
12/30/2025 5:30:00 AM, 12/30/2025 10:30:00 AM, 5.73134851455688
12/30/2025 5:31:00 AM, 12/30/2025 10:31:00 AM, 6.04951000213623
12/30/2025 5:32:00 AM, 12/30/2025 10:32:00 AM, 7.1088171005249
12/30/2025 5:33:00 AM, 12/30/2025 10:33:00 AM, 7.40130615234375
12/30/2025 5:34:00 AM, 12/30/2025 10:34:00 AM, 6.71919202804565
12/30/2025 5:35:00 AM, 12/30/2025 10:35:00 AM, 5.04349994659424
12/30/2025 5:36:00 AM, 12/30/2025 10:36:00 AM, 5.90835094451904
12/30/2025 5:37:00 AM, 12/30/2025 10:37:00 AM, 6.53995180130005
12/30/2025 5:38:00 AM, 12/30/2025 10:38:00 AM, 7.4677996635437
12/30/2025 5:39:00 AM, 12/30/2025 10:39:00 AM, 7.07543897628784
12/30/2025 5:40:00 AM, 12/30/2025 10:40:00 AM, 6.35872650146484
12/30/2025 5:41:00 AM, 12/30/2025 10:41:00 AM, 8.17078495025635
12/30/2025 5:42:00 AM, 12/30/2025 10:42:00 AM, 6.98022985458374
12/30/2025 5:43:00 AM, 12/30/2025 10:43:00 AM, 5.98394775390625
12/30/2025 5:44:00 AM, 12/30/2025 10:44:00 AM, 7.20801639556885
12/30/2025 5:45:00 AM, 12/30/2025 10:45:00 AM, 6.13808584213257
12/30/2025 5:46:00 AM, 12/30/2025 10:46:00 AM, 4.96943330764771
12/30/2025 5:47:00 AM, 12/30/2025 10:47:00 AM, 4.53640604019165
12/30/2025 5:48:00 AM, 12/30/2025 10:48:00 AM, 5.08125686645508
12/30/2025 5:49:00 AM, 12/30/2025 10:49:00 AM, 4.59656190872192
12/30/2025 5:50:00 AM, 12/30/2025 10:50:00 AM, 3.66980290412903
12/30/2025 5:51:00 AM, 12/30/2025 10:51:00 AM, 4.06754112243652
12/30/2025 5:52:00 AM, 12/30/2025 10:52:00 AM, 3.79431986808777
12/30/2025 5:53:00 AM, 12/30/2025 10:53:00 AM, 5.22577857971191
12/30/2025 5:54:00 AM, 12/30/2025 10:54:00 AM, 5.52869510650635
12/30/2025 5:55:00 AM, 12/30/2025 10:55:00 AM, 5.99835014343262
12/30/2025 5:56:00 AM, 12/30/2025 10:56:00 AM, 6.06329584121704
12/30/2025 5:57:00 AM, 12/30/2025 10:57:00 AM, 7.15314722061157
12/30/2025 5:58:00 AM, 12/30/2025 10:58:00 AM, 8.23742198944092
12/30/2025 5:59:00 AM, 12/30/2025 10:59:00 AM, 8.0266284942627
12/30/2025 6:00:00 AM, 12/30/2025 11:00:00 AM, 8.0266284942627
12/30/2025 6:01:00 AM, 12/30/2025 11:01:00 AM, 7.91827058792114
12/30/2025 6:02:00 AM, 12/30/2025 11:02:00 AM, 7.6447868347168
12/30/2025 6:03:00 AM, 12/30/2025 11:03:00 AM, 7.07027292251587
12/30/2025 6:04:00 AM, 12/30/2025 11:04:00 AM, 6.71012496948242
12/30/2025 6:05:00 AM, 12/30/2025 11:05:00 AM, 7.54710245132446
12/30/2025 6:06:00 AM, 12/30/2025 11:06:00 AM, 7.32910966873169
12/30/2025 6:07:00 AM, 12/30/2025 11:07:00 AM, 7.75974035263062
12/30/2025 6:08:00 AM, 12/30/2025 11:08:00 AM, 6.41279125213623
12/30/2025 6:09:00 AM, 12/30/2025 11:09:00 AM, 7.97034168243408
12/30/2025 6:10:00 AM, 12/30/2025 11:10:00 AM, 7.58450269699097
12/30/2025 6:11:00 AM, 12/30/2025 11:11:00 AM, 5.70953178405762
12/30/2025 6:12:00 AM, 12/30/2025 11:12:00 AM, 4.71312856674194
12/30/2025 6:13:00 AM, 12/30/2025 11:13:00 AM, 4.36270189285278
12/30/2025 6:14:00 AM, 12/30/2025 11:14:00 AM, 3.69871854782104
12/30/2025 6:15:00 AM, 12/30/2025 11:15:00 AM, 4.54557657241821
12/30/2025 6:16:00 AM, 12/30/2025 11:16:00 AM, 6.98298406600952
12/30/2025 6:17:00 AM, 12/30/2025 11:17:00 AM, 7.03801298141479
12/30/2025 6:18:00 AM, 12/30/2025 11:18:00 AM, 8.10539054870605
12/30/2025 6:19:00 AM, 12/30/2025 11:19:00 AM, 6.6581597328186
12/30/2025 6:20:00 AM, 12/30/2025 11:20:00 AM, 7.42572116851807
12/30/2025 6:21:00 AM, 12/30/2025 11:21:00 AM, 7.67790794372559
12/30/2025 6:22:00 AM, 12/30/2025 11:22:00 AM, 8.82341480255127
12/30/2025 6:23:00 AM, 12/30/2025 11:23:00 AM, 10.2989978790283
12/30/2025 6:24:00 AM, 12/30/2025 11:24:00 AM, 11.0293998718262
12/30/2025 6:25:00 AM, 12/30/2025 11:25:00 AM, 11.3193159103394
12/30/2025 6:26:00 AM, 12/30/2025 11:26:00 AM, 10.3058347702026
12/30/2025 6:27:00 AM, 12/30/2025 11:27:00 AM, 8.7741641998291
12/30/2025 6:28:00 AM, 12/30/2025 11:28:00 AM, 10.450382232666
12/30/2025 6:29:00 AM, 12/30/2025 11:29:00 AM, 9.85940170288086
12/30/2025 6:30:00 AM, 12/30/2025 11:30:00 AM, 7.66993951797485
12/30/2025 6:31:00 AM, 12/30/2025 11:31:00 AM, 7.18782520294189
12/30/2025 6:32:00 AM, 12/30/2025 11:32:00 AM, 5.39619970321655
12/30/2025 6:33:00 AM, 12/30/2025 11:33:00 AM, 5.4372763633728
12/30/2025 6:34:00 AM, 12/30/2025 11:34:00 AM, 6.53433990478516
12/30/2025 6:35:00 AM, 12/30/2025 11:35:00 AM, 5.67391157150269
12/30/2025 6:36:00 AM, 12/30/2025 11:36:00 AM, 7.28165912628174
12/30/2025 6:37:00 AM, 12/30/2025 11:37:00 AM, 6.74552154541016
12/30/2025 6:38:00 AM, 12/30/2025 11:38:00 AM, 7.34177732467651
12/30/2025 6:39:00 AM, 12/30/2025 11:39:00 AM, 7.03417062759399
12/30/2025 6:40:00 AM, 12/30/2025 11:40:00 AM, 6.75895309448242
12/30/2025 6:41:00 AM, 12/30/2025 11:41:00 AM, 6.78580141067505
12/30/2025 6:42:00 AM, 12/30/2025 11:42:00 AM, 5.73898601531982
12/30/2025 6:43:00 AM, 12/30/2025 11:43:00 AM, 4.61850357055664
12/30/2025 6:44:00 AM, 12/30/2025 11:44:00 AM, 6.08123540878296
12/30/2025 6:45:00 AM, 12/30/2025 11:45:00 AM, 6.2016806602478
12/30/2025 6:46:00 AM, 12/30/2025 11:46:00 AM, 7.31008577346802
12/30/2025 6:47:00 AM, 12/30/2025 11:47:00 AM, 6.57677268981934
12/30/2025 6:48:00 AM, 12/30/2025 11:48:00 AM, 5.04693031311035
12/30/2025 6:49:00 AM, 12/30/2025 11:49:00 AM, 6.07953262329102
12/30/2025 6:50:00 AM, 12/30/2025 11:50:00 AM, 7.0593900680542
12/30/2025 6:51:00 AM, 12/30/2025 11:51:00 AM, 7.7414698600769
12/30/2025 6:52:00 AM, 12/30/2025 11:52:00 AM, 6.48579835891724
12/30/2025 6:53:00 AM, 12/30/2025 11:53:00 AM, 6.56208038330078
12/30/2025 6:54:00 AM, 12/30/2025 11:54:00 AM, 7.15428161621094
12/30/2025 6:55:00 AM, 12/30/2025 11:55:00 AM, 6.7668628692627
12/30/2025 6:56:00 AM, 12/30/2025 11:56:00 AM, 5.69400358200073
12/30/2025 6:57:00 AM, 12/30/2025 11:57:00 AM, 6.09479427337646
12/30/2025 6:58:00 AM, 12/30/2025 11:58:00 AM, 6.54951000213623
12/30/2025 6:59:00 AM, 12/30/2025 11:59:00 AM, 5.5405387878418
12/30/2025 7:00:00 AM, 12/30/2025 12:00:00 PM, 6.40991687774658
12/30/2025 7:01:00 AM, 12/30/2025 12:01:00 PM, 6.40991687774658
12/30/2025 7:02:00 AM, 12/30/2025 12:02:00 PM, 6.44077396392822
12/30/2025 7:03:00 AM, 12/30/2025 12:03:00 PM, 6.91768884658813
12/30/2025 7:04:00 AM, 12/30/2025 12:04:00 PM, 7.96943140029907
12/30/2025 7:05:00 AM, 12/30/2025 12:05:00 PM, 8.08212089538574
12/30/2025 7:06:00 AM, 12/30/2025 12:06:00 PM, 8.50212574005127
12/30/2025 7:07:00 AM, 12/30/2025 12:07:00 PM, 8.12900829315186
12/30/2025 7:08:00 AM, 12/30/2025 12:08:00 PM, 8.67949485778809
12/30/2025 7:09:00 AM, 12/30/2025 12:09:00 PM, 8.49587345123291
12/30/2025 7:10:00 AM, 12/30/2025 12:10:00 PM, 7.38997554779053
12/30/2025 7:11:00 AM, 12/30/2025 12:11:00 PM, 6.39459657669067
12/30/2025 7:12:00 AM, 12/30/2025 12:12:00 PM, 7.34198713302612
12/30/2025 7:13:00 AM, 12/30/2025 12:13:00 PM, 6.93196249008179
12/30/2025 7:14:00 AM, 12/30/2025 12:14:00 PM, 7.3901047706604
12/30/2025 7:15:00 AM, 12/30/2025 12:15:00 PM, 8.29808712005615
12/30/2025 7:16:00 AM, 12/30/2025 12:16:00 PM, 10.1098556518555
12/30/2025 7:17:00 AM, 12/30/2025 12:17:00 PM, 10.939398765564
12/30/2025 7:18:00 AM, 12/30/2025 12:18:00 PM, 10.4446001052856
12/30/2025 7:19:00 AM, 12/30/2025 12:19:00 PM, 6.53249549865723
12/30/2025 7:20:00 AM, 12/30/2025 12:20:00 PM, 7.19828462600708
12/30/2025 7:21:00 AM, 12/30/2025 12:21:00 PM, 8.24106884002686
12/30/2025 7:22:00 AM, 12/30/2025 12:22:00 PM, 8.65004348754883
12/30/2025 7:23:00 AM, 12/30/2025 12:23:00 PM, 8.03165817260742
12/30/2025 7:24:00 AM, 12/30/2025 12:24:00 PM, 8.96811485290527
12/30/2025 7:25:00 AM, 12/30/2025 12:25:00 PM, 8.93840312957764
12/30/2025 7:26:00 AM, 12/30/2025 12:26:00 PM, 8.57724094390869
12/30/2025 7:27:00 AM, 12/30/2025 12:27:00 PM, 6.86093521118164
12/30/2025 7:28:00 AM, 12/30/2025 12:28:00 PM, 5.85336780548096
12/30/2025 7:29:00 AM, 12/30/2025 12:29:00 PM, 7.35605621337891
12/30/2025 7:30:00 AM, 12/30/2025 12:30:00 PM, 7.2644829750061
12/30/2025 7:31:00 AM, 12/30/2025 12:31:00 PM, 7.39427328109741
12/30/2025 7:32:00 AM, 12/30/2025 12:32:00 PM, 8.87274932861328
12/30/2025 7:33:00 AM, 12/30/2025 12:33:00 PM, 9.32889366149902
12/30/2025 7:34:00 AM, 12/30/2025 12:34:00 PM, 9.64112567901611
12/30/2025 7:35:00 AM, 12/30/2025 12:35:00 PM, 8.18932819366455
12/30/2025 7:36:00 AM, 12/30/2025 12:36:00 PM, 8.15032386779785
12/30/2025 7:37:00 AM, 12/30/2025 12:37:00 PM, 10.1219797134399
12/30/2025 7:38:00 AM, 12/30/2025 12:38:00 PM, 11.2624206542969
12/30/2025 7:39:00 AM, 12/30/2025 12:39:00 PM, 10.2492551803589
12/30/2025 7:40:00 AM, 12/30/2025 12:40:00 PM, 10.7487926483154
12/30/2025 7:41:00 AM, 12/30/2025 12:41:00 PM, 11.5391530990601
12/30/2025 7:42:00 AM, 12/30/2025 12:42:00 PM, 11.8322649002075
12/30/2025 7:43:00 AM, 12/30/2025 12:43:00 PM, 13.9207592010498
12/30/2025 7:44:00 AM, 12/30/2025 12:44:00 PM, 14.2124252319336
12/30/2025 7:45:00 AM, 12/30/2025 12:45:00 PM, 14.6512870788574
12/30/2025 7:46:00 AM, 12/30/2025 12:46:00 PM, 14.9249124526978
12/30/2025 7:47:00 AM, 12/30/2025 12:47:00 PM, 13.2633199691772
12/30/2025 7:48:00 AM, 12/30/2025 12:48:00 PM, 12.1667184829712
12/30/2025 7:49:00 AM, 12/30/2025 12:49:00 PM, 10.3463468551636
12/30/2025 7:50:00 AM, 12/30/2025 12:50:00 PM, 13.8970136642456
12/30/2025 7:51:00 AM, 12/30/2025 12:51:00 PM, 13.4420928955078
12/30/2025 7:52:00 AM, 12/30/2025 12:52:00 PM, 12.4185161590576
12/30/2025 7:53:00 AM, 12/30/2025 12:53:00 PM, 12.6244487762451
12/30/2025 7:54:00 AM, 12/30/2025 12:54:00 PM, 13.5592985153198
12/30/2025 7:55:00 AM, 12/30/2025 12:55:00 PM, 11.3220672607422
12/30/2025 7:56:00 AM, 12/30/2025 12:56:00 PM, 10.4870204925537
12/30/2025 7:57:00 AM, 12/30/2025 12:57:00 PM, 13.6748533248901
12/30/2025 7:58:00 AM, 12/30/2025 12:58:00 PM, 11.8309631347656
12/30/2025 7:59:00 AM, 12/30/2025 12:59:00 PM, 10.9873104095459
12/30/2025 8:00:00 AM, 12/30/2025 1:00:00 PM, 10.4200658798218
12/30/2025 8:01:00 AM, 12/30/2025 1:01:00 PM, 11.3505477905273
12/30/2025 8:02:00 AM, 12/30/2025 1:02:00 PM, 11.3505477905273
12/30/2025 8:03:00 AM, 12/30/2025 1:03:00 PM, 11.3505477905273
12/30/2025 8:04:00 AM, 12/30/2025 1:04:00 PM, 5.59690618515015
12/30/2025 8:05:00 AM, 12/30/2025 1:05:00 PM, 6.00368881225586
12/30/2025 8:06:00 AM, 12/30/2025 1:06:00 PM, 7.47493886947632
12/30/2025 8:07:00 AM, 12/30/2025 1:07:00 PM, 9.0946102142334
12/30/2025 8:08:00 AM, 12/30/2025 1:08:00 PM, 9.25537204742432
12/30/2025 8:09:00 AM, 12/30/2025 1:09:00 PM, 10.048620223999
12/30/2025 8:10:00 AM, 12/30/2025 1:10:00 PM, 8.12083911895752
12/30/2025 8:11:00 AM, 12/30/2025 1:11:00 PM, 7.80549955368042
12/30/2025 8:12:00 AM, 12/30/2025 1:12:00 PM, 8.67528057098389
12/30/2025 8:13:00 AM, 12/30/2025 1:13:00 PM, 7.65114116668701
12/30/2025 8:14:00 AM, 12/30/2025 1:14:00 PM, 7.03621625900269
12/30/2025 8:15:00 AM, 12/30/2025 1:15:00 PM, 6.57268667221069
12/30/2025 8:16:00 AM, 12/30/2025 1:16:00 PM, 6.69316387176514
12/30/2025 8:17:00 AM, 12/30/2025 1:17:00 PM, 8.52642345428467
12/30/2025 8:18:00 AM, 12/30/2025 1:18:00 PM, 7.98127269744873
12/30/2025 8:19:00 AM, 12/30/2025 1:19:00 PM, 9.15108871459961
12/30/2025 8:20:00 AM, 12/30/2025 1:20:00 PM, 11.0667896270752
12/30/2025 8:21:00 AM, 12/30/2025 1:21:00 PM, 12.5265979766846
12/30/2025 8:22:00 AM, 12/30/2025 1:22:00 PM, 14.05637550354
12/30/2025 8:23:00 AM, 12/30/2025 1:23:00 PM, 11.0256500244141
12/30/2025 8:24:00 AM, 12/30/2025 1:24:00 PM, 7.76341915130615
12/30/2025 8:25:00 AM, 12/30/2025 1:25:00 PM, 9.06589698791504
12/30/2025 8:26:00 AM, 12/30/2025 1:26:00 PM, 12.1205253601074
12/30/2025 8:27:00 AM, 12/30/2025 1:27:00 PM, 12.2938690185547
12/30/2025 8:28:00 AM, 12/30/2025 1:28:00 PM, 7.05565786361694
12/30/2025 8:29:00 AM, 12/30/2025 1:29:00 PM, 8.8298282623291
12/30/2025 8:30:00 AM, 12/30/2025 1:30:00 PM, 11.7282876968384
12/30/2025 8:31:00 AM, 12/30/2025 1:31:00 PM, 12.4503240585327
12/30/2025 8:32:00 AM, 12/30/2025 1:32:00 PM, 9.01825428009033
12/30/2025 8:33:00 AM, 12/30/2025 1:33:00 PM, 9.17104911804199
12/30/2025 8:34:00 AM, 12/30/2025 1:34:00 PM, 9.29232215881348
12/30/2025 8:35:00 AM, 12/30/2025 1:35:00 PM, 8.34803771972656
12/30/2025 8:36:00 AM, 12/30/2025 1:36:00 PM, 7.73422050476074
12/30/2025 8:37:00 AM, 12/30/2025 1:37:00 PM, 6.98054456710815
12/30/2025 8:38:00 AM, 12/30/2025 1:38:00 PM, 7.66512298583984
12/30/2025 8:39:00 AM, 12/30/2025 1:39:00 PM, 7.82144212722778
12/30/2025 8:40:00 AM, 12/30/2025 1:40:00 PM, 7.25934934616089
12/30/2025 8:41:00 AM, 12/30/2025 1:41:00 PM, 8.1128454208374
12/30/2025 8:42:00 AM, 12/30/2025 1:42:00 PM, 7.97602272033691
12/30/2025 8:43:00 AM, 12/30/2025 1:43:00 PM, 6.99367332458496
12/30/2025 8:44:00 AM, 12/30/2025 1:44:00 PM, 6.77121639251709
12/30/2025 8:45:00 AM, 12/30/2025 1:45:00 PM, 6.67942190170288
12/30/2025 8:46:00 AM, 12/30/2025 1:46:00 PM, 8.1861515045166
12/30/2025 8:47:00 AM, 12/30/2025 1:47:00 PM, 9.52339267730713
12/30/2025 8:48:00 AM, 12/30/2025 1:48:00 PM, 8.88454151153564
12/30/2025 8:49:00 AM, 12/30/2025 1:49:00 PM, 10.1821422576904
12/30/2025 8:50:00 AM, 12/30/2025 1:50:00 PM, 11.1280908584595
12/30/2025 8:51:00 AM, 12/30/2025 1:51:00 PM, 9.65489482879639
12/30/2025 8:52:00 AM, 12/30/2025 1:52:00 PM, 8.99185657501221
12/30/2025 8:53:00 AM, 12/30/2025 1:53:00 PM, 10.2215757369995
12/30/2025 8:54:00 AM, 12/30/2025 1:54:00 PM, 10.4688920974731
12/30/2025 8:55:00 AM, 12/30/2025 1:55:00 PM, 10.071683883667
12/30/2025 8:56:00 AM, 12/30/2025 1:56:00 PM, 11.9765281677246
12/30/2025 8:57:00 AM, 12/30/2025 1:57:00 PM, 12.9530925750732
12/30/2025 8:58:00 AM, 12/30/2025 1:58:00 PM, 10.9805507659912
12/30/2025 8:59:00 AM, 12/30/2025 1:59:00 PM, 9.71913719177246
12/30/2025 9:00:00 AM, 12/30/2025 2:00:00 PM, 7.96599960327148
12/30/2025 9:01:00 AM, 12/30/2025 2:01:00 PM, 7.66447067260742
12/30/2025 9:02:00 AM, 12/30/2025 2:02:00 PM, 6.61699962615967
12/30/2025 9:03:00 AM, 12/30/2025 2:03:00 PM, 6.64738607406616
12/30/2025 9:04:00 AM, 12/30/2025 2:04:00 PM, 6.64738607406616
12/30/2025 9:05:00 AM, 12/30/2025 2:05:00 PM, 7.61858749389648
12/30/2025 9:06:00 AM, 12/30/2025 2:06:00 PM, 6.341956615448
12/30/2025 9:07:00 AM, 12/30/2025 2:07:00 PM, 8.98459720611572
12/30/2025 9:08:00 AM, 12/30/2025 2:08:00 PM, 7.55855464935303
12/30/2025 9:09:00 AM, 12/30/2025 2:09:00 PM, 8.00070190429687
12/30/2025 9:10:00 AM, 12/30/2025 2:10:00 PM, 7.06651210784912
12/30/2025 9:11:00 AM, 12/30/2025 2:11:00 PM, 7.10079097747803
12/30/2025 9:12:00 AM, 12/30/2025 2:12:00 PM, 9.46802997589111
12/30/2025 9:13:00 AM, 12/30/2025 2:13:00 PM, 10.1554222106934
12/30/2025 9:14:00 AM, 12/30/2025 2:14:00 PM, 8.79998683929443
12/30/2025 9:15:00 AM, 12/30/2025 2:15:00 PM, 9.09443092346191
12/30/2025 9:16:00 AM, 12/30/2025 2:16:00 PM, 8.27316665649414
12/30/2025 9:17:00 AM, 12/30/2025 2:17:00 PM, 7.230788230896
12/30/2025 9:18:00 AM, 12/30/2025 2:18:00 PM, 8.30672454833984
12/30/2025 9:19:00 AM, 12/30/2025 2:19:00 PM, 10.0254697799683
12/30/2025 9:20:00 AM, 12/30/2025 2:20:00 PM, 9.85593795776367
12/30/2025 9:21:00 AM, 12/30/2025 2:21:00 PM, 6.38458108901978
12/30/2025 9:22:00 AM, 12/30/2025 2:22:00 PM, 6.16443395614624
12/30/2025 9:23:00 AM, 12/30/2025 2:23:00 PM, 4.82376480102539
12/30/2025 9:24:00 AM, 12/30/2025 2:24:00 PM, 7.02631187438965
12/30/2025 9:25:00 AM, 12/30/2025 2:25:00 PM, 5.27868175506592
12/30/2025 9:26:00 AM, 12/30/2025 2:26:00 PM, 4.47127771377563
12/30/2025 9:27:00 AM, 12/30/2025 2:27:00 PM, 5.94630575180054
12/30/2025 9:28:00 AM, 12/30/2025 2:28:00 PM, 5.37078094482422
12/30/2025 9:29:00 AM, 12/30/2025 2:29:00 PM, 4.65741777420044
12/30/2025 9:30:00 AM, 12/30/2025 2:30:00 PM, 5.9873948097229
12/30/2025 9:31:00 AM, 12/30/2025 2:31:00 PM, 6.95058488845825
12/30/2025 9:32:00 AM, 12/30/2025 2:32:00 PM, 7.63906192779541
12/30/2025 9:33:00 AM, 12/30/2025 2:33:00 PM, 8.03089046478271
12/30/2025 9:34:00 AM, 12/30/2025 2:34:00 PM, 8.12230682373047
12/30/2025 9:35:00 AM, 12/30/2025 2:35:00 PM, 7.15717744827271
12/30/2025 9:36:00 AM, 12/30/2025 2:36:00 PM, 6.37664747238159
12/30/2025 9:37:00 AM, 12/30/2025 2:37:00 PM, 5.44150876998901
12/30/2025 9:38:00 AM, 12/30/2025 2:38:00 PM, 5.67649745941162
12/30/2025 9:39:00 AM, 12/30/2025 2:39:00 PM, 5.51607608795166
12/30/2025 9:40:00 AM, 12/30/2025 2:40:00 PM, 7.25184345245361
12/30/2025 9:41:00 AM, 12/30/2025 2:41:00 PM, 8.28491306304932
12/30/2025 9:42:00 AM, 12/30/2025 2:42:00 PM, 7.56681489944458
12/30/2025 9:43:00 AM, 12/30/2025 2:43:00 PM, 8.42290592193604
12/30/2025 9:44:00 AM, 12/30/2025 2:44:00 PM, 6.60977125167847
12/30/2025 9:45:00 AM, 12/30/2025 2:45:00 PM, 6.32274532318115
12/30/2025 9:46:00 AM, 12/30/2025 2:46:00 PM, 6.09566974639893
12/30/2025 9:47:00 AM, 12/30/2025 2:47:00 PM, 6.70911741256714
12/30/2025 9:48:00 AM, 12/30/2025 2:48:00 PM, 6.43281173706055
12/30/2025 9:49:00 AM, 12/30/2025 2:49:00 PM, 6.20058822631836
12/30/2025 9:50:00 AM, 12/30/2025 2:50:00 PM, 5.33043241500854
12/30/2025 9:51:00 AM, 12/30/2025 2:51:00 PM, 5.61155605316162
12/30/2025 9:52:00 AM, 12/30/2025 2:52:00 PM, 5.49400568008423
12/30/2025 9:53:00 AM, 12/30/2025 2:53:00 PM, 6.65566682815552
12/30/2025 9:54:00 AM, 12/30/2025 2:54:00 PM, 7.25386571884155
12/30/2025 9:55:00 AM, 12/30/2025 2:55:00 PM, 7.10721731185913
12/30/2025 9:56:00 AM, 12/30/2025 2:56:00 PM, 6.5730447769165
12/30/2025 9:57:00 AM, 12/30/2025 2:57:00 PM, 5.81240510940552
12/30/2025 9:58:00 AM, 12/30/2025 2:58:00 PM, 4.85257625579834
12/30/2025 9:59:00 AM, 12/30/2025 2:59:00 PM, 5.34398221969604
12/30/2025 10:00:00 AM, 12/30/2025 3:00:00 PM, 4.49216461181641
12/30/2025 10:01:00 AM, 12/30/2025 3:01:00 PM, 5.59340047836304
12/30/2025 10:02:00 AM, 12/30/2025 3:02:00 PM, 7.21108722686768
12/30/2025 10:03:00 AM, 12/30/2025 3:03:00 PM, 9.22774314880371
12/30/2025 10:04:00 AM, 12/30/2025 3:04:00 PM, 9.43830108642578
12/30/2025 10:05:00 AM, 12/30/2025 3:05:00 PM, 9.43830108642578
12/30/2025 10:06:00 AM, 12/30/2025 3:06:00 PM, 6.44516038894653
12/30/2025 10:07:00 AM, 12/30/2025 3:07:00 PM, 6.3401575088501
12/30/2025 10:08:00 AM, 12/30/2025 3:08:00 PM, 6.46282958984375
12/30/2025 10:09:00 AM, 12/30/2025 3:09:00 PM, 6.67223453521729
12/30/2025 10:10:00 AM, 12/30/2025 3:10:00 PM, 7.90555429458618
12/30/2025 10:11:00 AM, 12/30/2025 3:11:00 PM, 6.06010293960571
12/30/2025 10:12:00 AM, 12/30/2025 3:12:00 PM, 6.99415254592896
12/30/2025 10:13:00 AM, 12/30/2025 3:13:00 PM, 6.98171043395996
12/30/2025 10:14:00 AM, 12/30/2025 3:14:00 PM, 7.9253945350647
12/30/2025 10:15:00 AM, 12/30/2025 3:15:00 PM, 6.07748317718506
12/30/2025 10:16:00 AM, 12/30/2025 3:16:00 PM, 6.73395729064941
12/30/2025 10:17:00 AM, 12/30/2025 3:17:00 PM, 6.4651780128479
12/30/2025 10:18:00 AM, 12/30/2025 3:18:00 PM, 8.00465202331543
12/30/2025 10:19:00 AM, 12/30/2025 3:19:00 PM, 8.07748222351074
12/30/2025 10:20:00 AM, 12/30/2025 3:20:00 PM, 7.65168714523315
12/30/2025 10:21:00 AM, 12/30/2025 3:21:00 PM, 8.29098224639893
12/30/2025 10:22:00 AM, 12/30/2025 3:22:00 PM, 8.81730270385742
12/30/2025 10:23:00 AM, 12/30/2025 3:23:00 PM, 7.9135479927063
12/30/2025 10:24:00 AM, 12/30/2025 3:24:00 PM, 8.69701766967773
12/30/2025 10:25:00 AM, 12/30/2025 3:25:00 PM, 8.86079502105713
12/30/2025 10:26:00 AM, 12/30/2025 3:26:00 PM, 9.09286880493164
12/30/2025 10:27:00 AM, 12/30/2025 3:27:00 PM, 7.29393625259399
12/30/2025 10:28:00 AM, 12/30/2025 3:28:00 PM, 5.93090152740479
12/30/2025 10:29:00 AM, 12/30/2025 3:29:00 PM, 7.51052713394165
12/30/2025 10:30:00 AM, 12/30/2025 3:30:00 PM, 7.52092266082764
12/30/2025 10:31:00 AM, 12/30/2025 3:31:00 PM, 5.95096635818481
12/30/2025 10:32:00 AM, 12/30/2025 3:32:00 PM, 5.96065092086792
12/30/2025 10:33:00 AM, 12/30/2025 3:33:00 PM, 5.77794790267944
12/30/2025 10:34:00 AM, 12/30/2025 3:34:00 PM, 5.04161834716797
12/30/2025 10:35:00 AM, 12/30/2025 3:35:00 PM, 4.6714015007019
12/30/2025 10:36:00 AM, 12/30/2025 3:36:00 PM, 4.44578742980957
12/30/2025 10:37:00 AM, 12/30/2025 3:37:00 PM, 5.83226823806763
12/30/2025 10:38:00 AM, 12/30/2025 3:38:00 PM, 5.82484483718872
12/30/2025 10:39:00 AM, 12/30/2025 3:39:00 PM, 5.58902025222778
12/30/2025 10:40:00 AM, 12/30/2025 3:40:00 PM, 4.6813793182373
12/30/2025 10:41:00 AM, 12/30/2025 3:41:00 PM, 7.22518157958984
12/30/2025 10:42:00 AM, 12/30/2025 3:42:00 PM, 7.58246612548828
12/30/2025 10:43:00 AM, 12/30/2025 3:43:00 PM, 6.5115008354187
12/30/2025 10:44:00 AM, 12/30/2025 3:44:00 PM, 6.83661603927612
12/30/2025 10:45:00 AM, 12/30/2025 3:45:00 PM, 7.4241509437561
12/30/2025 10:46:00 AM, 12/30/2025 3:46:00 PM, 7.30632066726685
12/30/2025 10:47:00 AM, 12/30/2025 3:47:00 PM, 5.92039680480957
12/30/2025 10:48:00 AM, 12/30/2025 3:48:00 PM, 5.57930278778076
12/30/2025 10:49:00 AM, 12/30/2025 3:49:00 PM, 5.21911573410034
12/30/2025 10:50:00 AM, 12/30/2025 3:50:00 PM, 5.36838865280151
12/30/2025 10:51:00 AM, 12/30/2025 3:51:00 PM, 4.93065118789673
12/30/2025 10:52:00 AM, 12/30/2025 3:52:00 PM, 5.38807487487793
12/30/2025 10:53:00 AM, 12/30/2025 3:53:00 PM, 5.11888074874878
12/30/2025 10:54:00 AM, 12/30/2025 3:54:00 PM, 5.36398935317993
12/30/2025 10:55:00 AM, 12/30/2025 3:55:00 PM, 5.72293186187744
12/30/2025 10:56:00 AM, 12/30/2025 3:56:00 PM, 5.33585596084595
12/30/2025 10:57:00 AM, 12/30/2025 3:57:00 PM, 4.35806083679199
12/30/2025 10:58:00 AM, 12/30/2025 3:58:00 PM, 3.48854112625122
12/30/2025 10:59:00 AM, 12/30/2025 3:59:00 PM, 5.27303647994995
12/30/2025 11:00:00 AM, 12/30/2025 4:00:00 PM, 5.98464012145996
12/30/2025 11:01:00 AM, 12/30/2025 4:01:00 PM, 5.64121723175049
12/30/2025 11:02:00 AM, 12/30/2025 4:02:00 PM, 6.39320230484009
12/30/2025 11:03:00 AM, 12/30/2025 4:03:00 PM, 5.79750919342041
12/30/2025 11:04:00 AM, 12/30/2025 4:04:00 PM, 5.55966663360596
12/30/2025 11:05:00 AM, 12/30/2025 4:05:00 PM, 6.2895884513855
12/30/2025 11:06:00 AM, 12/30/2025 4:06:00 PM, 6.2895884513855
12/30/2025 11:07:00 AM, 12/30/2025 4:07:00 PM, 4.821457862854
12/30/2025 11:08:00 AM, 12/30/2025 4:08:00 PM, 4.31738090515137
12/30/2025 11:09:00 AM, 12/30/2025 4:09:00 PM, 4.83470582962036
12/30/2025 11:10:00 AM, 12/30/2025 4:10:00 PM, 5.40721654891968
12/30/2025 11:11:00 AM, 12/30/2025 4:11:00 PM, 4.79379844665527
12/30/2025 11:12:00 AM, 12/30/2025 4:12:00 PM, 5.00729274749756
12/30/2025 11:13:00 AM, 12/30/2025 4:13:00 PM, 4.64749574661255
12/30/2025 11:14:00 AM, 12/30/2025 4:14:00 PM, 5.43420839309692
12/30/2025 11:15:00 AM, 12/30/2025 4:15:00 PM, 4.42938995361328
12/30/2025 11:16:00 AM, 12/30/2025 4:16:00 PM, 5.48763465881348
12/30/2025 11:17:00 AM, 12/30/2025 4:17:00 PM, 6.41183757781982
12/30/2025 11:18:00 AM, 12/30/2025 4:18:00 PM, 7.65945720672607
12/30/2025 11:19:00 AM, 12/30/2025 4:19:00 PM, 6.07237863540649
12/30/2025 11:20:00 AM, 12/30/2025 4:20:00 PM, 6.39257526397705
12/30/2025 11:21:00 AM, 12/30/2025 4:21:00 PM, 6.13444805145264
12/30/2025 11:22:00 AM, 12/30/2025 4:22:00 PM, 7.23220348358154
12/30/2025 11:23:00 AM, 12/30/2025 4:23:00 PM, 7.82394170761108
12/30/2025 11:24:00 AM, 12/30/2025 4:24:00 PM, 6.42082023620605
12/30/2025 11:25:00 AM, 12/30/2025 4:25:00 PM, 4.56790351867676
12/30/2025 11:26:00 AM, 12/30/2025 4:26:00 PM, 3.67957711219788
12/30/2025 11:27:00 AM, 12/30/2025 4:27:00 PM, 4.04771327972412
12/30/2025 11:28:00 AM, 12/30/2025 4:28:00 PM, 4.3861141204834
12/30/2025 11:29:00 AM, 12/30/2025 4:29:00 PM, 5.73324728012085
12/30/2025 11:30:00 AM, 12/30/2025 4:30:00 PM, 5.70471858978271
12/30/2025 11:31:00 AM, 12/30/2025 4:31:00 PM, 4.51753997802734
12/30/2025 11:32:00 AM, 12/30/2025 4:32:00 PM, 4.69555759429932
12/30/2025 11:33:00 AM, 12/30/2025 4:33:00 PM, 4.76297092437744
12/30/2025 11:34:00 AM, 12/30/2025 4:34:00 PM, 5.62027549743652
12/30/2025 11:35:00 AM, 12/30/2025 4:35:00 PM, 6.00491523742676
12/30/2025 11:36:00 AM, 12/30/2025 4:36:00 PM, 6.90182590484619
12/30/2025 11:37:00 AM, 12/30/2025 4:37:00 PM, 7.2165265083313
12/30/2025 11:38:00 AM, 12/30/2025 4:38:00 PM, 6.87960767745972
12/30/2025 11:39:00 AM, 12/30/2025 4:39:00 PM, 5.68728160858154
12/30/2025 11:40:00 AM, 12/30/2025 4:40:00 PM, 5.90150880813599
12/30/2025 11:41:00 AM, 12/30/2025 4:41:00 PM, 5.73180055618286
12/30/2025 11:42:00 AM, 12/30/2025 4:42:00 PM, 4.92833042144775
12/30/2025 11:43:00 AM, 12/30/2025 4:43:00 PM, 4.84974384307861
12/30/2025 11:44:00 AM, 12/30/2025 4:44:00 PM, 4.80095815658569
12/30/2025 11:45:00 AM, 12/30/2025 4:45:00 PM, 6.03050899505615
12/30/2025 11:46:00 AM, 12/30/2025 4:46:00 PM, 6.53779315948486
12/30/2025 11:47:00 AM, 12/30/2025 4:47:00 PM, 5.80887365341187
12/30/2025 11:48:00 AM, 12/30/2025 4:48:00 PM, 5.20483064651489
12/30/2025 11:49:00 AM, 12/30/2025 4:49:00 PM, 5.3167028427124
12/30/2025 11:50:00 AM, 12/30/2025 4:50:00 PM, 4.53530883789062
12/30/2025 11:51:00 AM, 12/30/2025 4:51:00 PM, 4.59334230422974
12/30/2025 11:52:00 AM, 12/30/2025 4:52:00 PM, 6.84032440185547
12/30/2025 11:53:00 AM, 12/30/2025 4:53:00 PM, 6.24502086639404
12/30/2025 11:54:00 AM, 12/30/2025 4:54:00 PM, 5.34166145324707
12/30/2025 11:55:00 AM, 12/30/2025 4:55:00 PM, 7.15221118927002
12/30/2025 11:56:00 AM, 12/30/2025 4:56:00 PM, 6.92416000366211
12/30/2025 11:57:00 AM, 12/30/2025 4:57:00 PM, 6.88041830062866
12/30/2025 11:58:00 AM, 12/30/2025 4:58:00 PM, 7.66127872467041
12/30/2025 11:59:00 AM, 12/30/2025 4:59:00 PM, 7.02710676193237
12/30/2025 12:00:00 PM, 12/30/2025 5:00:00 PM, 5.50039386749268
12/30/2025 12:01:00 PM, 12/30/2025 5:01:00 PM, 5.50302362442017
12/30/2025 12:02:00 PM, 12/30/2025 5:02:00 PM, 7.31432104110718
12/30/2025 12:03:00 PM, 12/30/2025 5:03:00 PM, 6.79943037033081
12/30/2025 12:04:00 PM, 12/30/2025 5:04:00 PM, 7.50496625900269
12/30/2025 12:05:00 PM, 12/30/2025 5:05:00 PM, 8.46532535552979
12/30/2025 12:06:00 PM, 12/30/2025 5:06:00 PM, 8.69762229919434
12/30/2025 12:07:00 PM, 12/30/2025 5:07:00 PM, 8.69762229919434
12/30/2025 12:08:00 PM, 12/30/2025 5:08:00 PM, 8.11792182922363
12/30/2025 12:09:00 PM, 12/30/2025 5:09:00 PM, 7.91411304473877
12/30/2025 12:10:00 PM, 12/30/2025 5:10:00 PM, 7.90210580825806
12/30/2025 12:11:00 PM, 12/30/2025 5:11:00 PM, 8.03859233856201
12/30/2025 12:12:00 PM, 12/30/2025 5:12:00 PM, 8.7350025177002
12/30/2025 12:13:00 PM, 12/30/2025 5:13:00 PM, 8.94789505004883
12/30/2025 12:14:00 PM, 12/30/2025 5:14:00 PM, 5.79616403579712
12/30/2025 12:15:00 PM, 12/30/2025 5:15:00 PM, 6.32558298110962
12/30/2025 12:16:00 PM, 12/30/2025 5:16:00 PM, 6.57970571517944
12/30/2025 12:17:00 PM, 12/30/2025 5:17:00 PM, 6.97400140762329
12/30/2025 12:18:00 PM, 12/30/2025 5:18:00 PM, 7.15108919143677
12/30/2025 12:19:00 PM, 12/30/2025 5:19:00 PM, 6.161452293396
12/30/2025 12:20:00 PM, 12/30/2025 5:20:00 PM, 5.62244844436646
12/30/2025 12:21:00 PM, 12/30/2025 5:21:00 PM, 5.1236629486084
12/30/2025 12:22:00 PM, 12/30/2025 5:22:00 PM, 5.79794883728027
12/30/2025 12:23:00 PM, 12/30/2025 5:23:00 PM, 7.73483419418335
12/30/2025 12:24:00 PM, 12/30/2025 5:24:00 PM, 9.68524932861328
12/30/2025 12:25:00 PM, 12/30/2025 5:25:00 PM, 8.6455774307251
12/30/2025 12:26:00 PM, 12/30/2025 5:26:00 PM, 5.72012758255005
12/30/2025 12:27:00 PM, 12/30/2025 5:27:00 PM, 5.10146570205688
12/30/2025 12:28:00 PM, 12/30/2025 5:28:00 PM, 7.04577350616455
12/30/2025 12:29:00 PM, 12/30/2025 5:29:00 PM, 8.94753360748291
12/30/2025 12:30:00 PM, 12/30/2025 5:30:00 PM, 7.06046056747437
12/30/2025 12:31:00 PM, 12/30/2025 5:31:00 PM, 5.23527431488037
12/30/2025 12:32:00 PM, 12/30/2025 5:32:00 PM, 4.67799854278564
12/30/2025 12:33:00 PM, 12/30/2025 5:33:00 PM, 5.35248994827271
12/30/2025 12:34:00 PM, 12/30/2025 5:34:00 PM, 6.0834903717041
12/30/2025 12:35:00 PM, 12/30/2025 5:35:00 PM, 4.91024208068848
12/30/2025 12:36:00 PM, 12/30/2025 5:36:00 PM, 5.85812473297119
12/30/2025 12:37:00 PM, 12/30/2025 5:37:00 PM, 5.61766386032104
12/30/2025 12:38:00 PM, 12/30/2025 5:38:00 PM, 6.2442798614502
12/30/2025 12:39:00 PM, 12/30/2025 5:39:00 PM, 5.65339422225952
12/30/2025 12:40:00 PM, 12/30/2025 5:40:00 PM, 5.81965160369873
12/30/2025 12:41:00 PM, 12/30/2025 5:41:00 PM, 6.1436595916748
12/30/2025 12:42:00 PM, 12/30/2025 5:42:00 PM, 6.07308673858643
12/30/2025 12:43:00 PM, 12/30/2025 5:43:00 PM, 8.65671443939209
12/30/2025 12:44:00 PM, 12/30/2025 5:44:00 PM, 8.05029010772705
12/30/2025 12:45:00 PM, 12/30/2025 5:45:00 PM, 7.93538045883179
12/30/2025 12:46:00 PM, 12/30/2025 5:46:00 PM, 5.02031421661377
12/30/2025 12:47:00 PM, 12/30/2025 5:47:00 PM, 6.02724599838257
12/30/2025 12:48:00 PM, 12/30/2025 5:48:00 PM, 8.54077339172363
12/30/2025 12:49:00 PM, 12/30/2025 5:49:00 PM, 7.63656616210938
12/30/2025 12:50:00 PM, 12/30/2025 5:50:00 PM, 7.36389017105103
12/30/2025 12:51:00 PM, 12/30/2025 5:51:00 PM, 9.73629379272461
12/30/2025 12:52:00 PM, 12/30/2025 5:52:00 PM, 10.4119606018066
12/30/2025 12:53:00 PM, 12/30/2025 5:53:00 PM, 7.87682819366455
12/30/2025 12:54:00 PM, 12/30/2025 5:54:00 PM, 7.10817432403564
12/30/2025 12:55:00 PM, 12/30/2025 5:55:00 PM, 6.68771028518677
12/30/2025 12:56:00 PM, 12/30/2025 5:56:00 PM, 5.69712400436401
12/30/2025 12:57:00 PM, 12/30/2025 5:57:00 PM, 6.31946992874146
12/30/2025 12:58:00 PM, 12/30/2025 5:58:00 PM, 6.26797771453857
12/30/2025 12:59:00 PM, 12/30/2025 5:59:00 PM, 6.68661642074585
12/30/2025 1:00:00 PM, 12/30/2025 6:00:00 PM, 5.73220205307007
12/30/2025 1:01:00 PM, 12/30/2025 6:01:00 PM, 8.02935791015625
12/30/2025 1:02:00 PM, 12/30/2025 6:02:00 PM, 8.25424098968506
12/30/2025 1:03:00 PM, 12/30/2025 6:03:00 PM, 9.63986778259277
12/30/2025 1:04:00 PM, 12/30/2025 6:04:00 PM, 9.06034564971924
12/30/2025 1:05:00 PM, 12/30/2025 6:05:00 PM, 8.49000072479248
12/30/2025 1:06:00 PM, 12/30/2025 6:06:00 PM, 9.61327838897705
12/30/2025 1:07:00 PM, 12/30/2025 6:07:00 PM, 8.19430637359619
12/30/2025 1:08:00 PM, 12/30/2025 6:08:00 PM, 8.19430637359619
12/30/2025 1:09:00 PM, 12/30/2025 6:09:00 PM, 6.77138900756836
12/30/2025 1:10:00 PM, 12/30/2025 6:10:00 PM, 5.71661853790283
12/30/2025 1:11:00 PM, 12/30/2025 6:11:00 PM, 6.49973058700562
12/30/2025 1:12:00 PM, 12/30/2025 6:12:00 PM, 6.49263858795166
12/30/2025 1:13:00 PM, 12/30/2025 6:13:00 PM, 7.74195289611816
12/30/2025 1:14:00 PM, 12/30/2025 6:14:00 PM, 7.29993629455566
12/30/2025 1:15:00 PM, 12/30/2025 6:15:00 PM, 7.58607482910156
12/30/2025 1:16:00 PM, 12/30/2025 6:16:00 PM, 5.769371509552
12/30/2025 1:17:00 PM, 12/30/2025 6:17:00 PM, 5.94092845916748
12/30/2025 1:18:00 PM, 12/30/2025 6:18:00 PM, 5.06621837615967
12/30/2025 1:19:00 PM, 12/30/2025 6:19:00 PM, 5.62785482406616
12/30/2025 1:20:00 PM, 12/30/2025 6:20:00 PM, 6.28859806060791
12/30/2025 1:21:00 PM, 12/30/2025 6:21:00 PM, 4.13835763931274
12/30/2025 1:22:00 PM, 12/30/2025 6:22:00 PM, 4.61931180953979
12/30/2025 1:23:00 PM, 12/30/2025 6:23:00 PM, 7.02797937393188
12/30/2025 1:24:00 PM, 12/30/2025 6:24:00 PM, 8.55673408508301
12/30/2025 1:25:00 PM, 12/30/2025 6:25:00 PM, 8.08781623840332
12/30/2025 1:26:00 PM, 12/30/2025 6:26:00 PM, 7.03870725631714
12/30/2025 1:27:00 PM, 12/30/2025 6:27:00 PM, 5.82590866088867
12/30/2025 1:28:00 PM, 12/30/2025 6:28:00 PM, 6.39934492111206
12/30/2025 1:29:00 PM, 12/30/2025 6:29:00 PM, 5.86686944961548
12/30/2025 1:30:00 PM, 12/30/2025 6:30:00 PM, 6.69482135772705
12/30/2025 1:31:00 PM, 12/30/2025 6:31:00 PM, 6.41904830932617
12/30/2025 1:32:00 PM, 12/30/2025 6:32:00 PM, 5.46456003189087
12/30/2025 1:33:00 PM, 12/30/2025 6:33:00 PM, 6.91635131835938
12/30/2025 1:34:00 PM, 12/30/2025 6:34:00 PM, 5.54900312423706
12/30/2025 1:35:00 PM, 12/30/2025 6:35:00 PM, 5.41301584243774
12/30/2025 1:36:00 PM, 12/30/2025 6:36:00 PM, 5.17222499847412
12/30/2025 1:37:00 PM, 12/30/2025 6:37:00 PM, 4.55389881134033
12/30/2025 1:38:00 PM, 12/30/2025 6:38:00 PM, 5.0997838973999
12/30/2025 1:39:00 PM, 12/30/2025 6:39:00 PM, 5.26923370361328
12/30/2025 1:40:00 PM, 12/30/2025 6:40:00 PM, 7.17886829376221
12/30/2025 1:41:00 PM, 12/30/2025 6:41:00 PM, 7.97367334365845
12/30/2025 1:42:00 PM, 12/30/2025 6:42:00 PM, 6.40736055374146
12/30/2025 1:43:00 PM, 12/30/2025 6:43:00 PM, 6.64088535308838
12/30/2025 1:44:00 PM, 12/30/2025 6:44:00 PM, 6.46934461593628
12/30/2025 1:45:00 PM, 12/30/2025 6:45:00 PM, 5.80391454696655
12/30/2025 1:46:00 PM, 12/30/2025 6:46:00 PM, 5.17820501327515
12/30/2025 1:47:00 PM, 12/30/2025 6:47:00 PM, 5.91401958465576
12/30/2025 1:48:00 PM, 12/30/2025 6:48:00 PM, 5.90309143066406
12/30/2025 1:49:00 PM, 12/30/2025 6:49:00 PM, 6.62213277816772
12/30/2025 1:50:00 PM, 12/30/2025 6:50:00 PM, 7.72771453857422
12/30/2025 1:51:00 PM, 12/30/2025 6:51:00 PM, 6.81100797653198
12/30/2025 1:52:00 PM, 12/30/2025 6:52:00 PM, 8.04758262634277
12/30/2025 1:53:00 PM, 12/30/2025 6:53:00 PM, 8.49764537811279
12/30/2025 1:54:00 PM, 12/30/2025 6:54:00 PM, 7.03632020950317
12/30/2025 1:55:00 PM, 12/30/2025 6:55:00 PM, 5.68939542770386
12/30/2025 1:56:00 PM, 12/30/2025 6:56:00 PM, 6.85583209991455
12/30/2025 1:57:00 PM, 12/30/2025 6:57:00 PM, 6.75708246231079
12/30/2025 1:58:00 PM, 12/30/2025 6:58:00 PM, 6.75905418395996
12/30/2025 1:59:00 PM, 12/30/2025 6:59:00 PM, 6.06603193283081
12/30/2025 2:00:00 PM, 12/30/2025 7:00:00 PM, 5.12263202667236
12/30/2025 2:01:00 PM, 12/30/2025 7:01:00 PM, 4.55737352371216
12/30/2025 2:02:00 PM, 12/30/2025 7:02:00 PM, 6.26626110076904
12/30/2025 2:03:00 PM, 12/30/2025 7:03:00 PM, 4.93088150024414
12/30/2025 2:04:00 PM, 12/30/2025 7:04:00 PM, 5.10480356216431
12/30/2025 2:05:00 PM, 12/30/2025 7:05:00 PM, 5.01213693618774
12/30/2025 2:06:00 PM, 12/30/2025 7:06:00 PM, 4.29970121383667
12/30/2025 2:07:00 PM, 12/30/2025 7:07:00 PM, 5.46285438537598
12/30/2025 2:08:00 PM, 12/30/2025 7:08:00 PM, 5.69098615646362
12/30/2025 2:09:00 PM, 12/30/2025 7:09:00 PM, 5.69098615646362
12/30/2025 2:10:00 PM, 12/30/2025 7:10:00 PM, 5.62381315231323
12/30/2025 2:11:00 PM, 12/30/2025 7:11:00 PM, 4.61041069030762
12/30/2025 2:12:00 PM, 12/30/2025 7:12:00 PM, 5.53961515426636
12/30/2025 2:13:00 PM, 12/30/2025 7:13:00 PM, 6.18908262252808
12/30/2025 2:14:00 PM, 12/30/2025 7:14:00 PM, 6.41974973678589
12/30/2025 2:15:00 PM, 12/30/2025 7:15:00 PM, 7.60476303100586
12/30/2025 2:16:00 PM, 12/30/2025 7:16:00 PM, 7.21765470504761
12/30/2025 2:17:00 PM, 12/30/2025 7:17:00 PM, 7.40092325210571
12/30/2025 2:18:00 PM, 12/30/2025 7:18:00 PM, 9.31675815582275
12/30/2025 2:19:00 PM, 12/30/2025 7:19:00 PM, 8.88098526000977
12/30/2025 2:20:00 PM, 12/30/2025 7:20:00 PM, 7.8963794708252
12/30/2025 2:21:00 PM, 12/30/2025 7:21:00 PM, 8.7758264541626
12/30/2025 2:22:00 PM, 12/30/2025 7:22:00 PM, 9.83837223052979
12/30/2025 2:23:00 PM, 12/30/2025 7:23:00 PM, 7.35217809677124
12/30/2025 2:24:00 PM, 12/30/2025 7:24:00 PM, 8.90789318084717
12/30/2025 2:25:00 PM, 12/30/2025 7:25:00 PM, 7.5138897895813
12/30/2025 2:26:00 PM, 12/30/2025 7:26:00 PM, 6.44125890731812
12/30/2025 2:27:00 PM, 12/30/2025 7:27:00 PM, 6.66983366012573
12/30/2025 2:28:00 PM, 12/30/2025 7:28:00 PM, 5.30624723434448
12/30/2025 2:29:00 PM, 12/30/2025 7:29:00 PM, 5.49218559265137
12/30/2025 2:30:00 PM, 12/30/2025 7:30:00 PM, 5.88996410369873
12/30/2025 2:31:00 PM, 12/30/2025 7:31:00 PM, 6.10193204879761
12/30/2025 2:32:00 PM, 12/30/2025 7:32:00 PM, 7.48964786529541
12/30/2025 2:33:00 PM, 12/30/2025 7:33:00 PM, 8.16458797454834
12/30/2025 2:34:00 PM, 12/30/2025 7:34:00 PM, 5.91475105285645
12/30/2025 2:35:00 PM, 12/30/2025 7:35:00 PM, 6.60426187515259
12/30/2025 2:36:00 PM, 12/30/2025 7:36:00 PM, 6.30914640426636
12/30/2025 2:37:00 PM, 12/30/2025 7:37:00 PM, 6.69707679748535
12/30/2025 2:38:00 PM, 12/30/2025 7:38:00 PM, 8.60964393615723
12/30/2025 2:39:00 PM, 12/30/2025 7:39:00 PM, 10.6959352493286
12/30/2025 2:40:00 PM, 12/30/2025 7:40:00 PM, 9.573317527771
12/30/2025 2:41:00 PM, 12/30/2025 7:41:00 PM, 8.01706027984619
12/30/2025 2:42:00 PM, 12/30/2025 7:42:00 PM, 7.77251672744751
12/30/2025 2:43:00 PM, 12/30/2025 7:43:00 PM, 6.54346466064453
12/30/2025 2:44:00 PM, 12/30/2025 7:44:00 PM, 6.05063343048096
12/30/2025 2:45:00 PM, 12/30/2025 7:45:00 PM, 5.98151636123657
12/30/2025 2:46:00 PM, 12/30/2025 7:46:00 PM, 6.64394426345825
12/30/2025 2:47:00 PM, 12/30/2025 7:47:00 PM, 6.18088626861572
12/30/2025 2:48:00 PM, 12/30/2025 7:48:00 PM, 6.83211278915405
12/30/2025 2:49:00 PM, 12/30/2025 7:49:00 PM, 8.18461799621582
12/30/2025 2:50:00 PM, 12/30/2025 7:50:00 PM, 7.60945892333984
12/30/2025 2:51:00 PM, 12/30/2025 7:51:00 PM, 7.67849349975586
12/30/2025 2:52:00 PM, 12/30/2025 7:52:00 PM, 7.88915252685547
12/30/2025 2:53:00 PM, 12/30/2025 7:53:00 PM, 7.85530376434326
12/30/2025 2:54:00 PM, 12/30/2025 7:54:00 PM, 7.99612998962402
12/30/2025 2:55:00 PM, 12/30/2025 7:55:00 PM, 6.97868537902832
12/30/2025 2:56:00 PM, 12/30/2025 7:56:00 PM, 6.51257514953613
12/30/2025 2:57:00 PM, 12/30/2025 7:57:00 PM, 7.70316410064697
12/30/2025 2:58:00 PM, 12/30/2025 7:58:00 PM, 7.51912021636963
12/30/2025 2:59:00 PM, 12/30/2025 7:59:00 PM, 8.19815635681152
12/30/2025 3:00:00 PM, 12/30/2025 8:00:00 PM, 8.64678478240967
12/30/2025 3:01:00 PM, 12/30/2025 8:01:00 PM, 7.38493156433105
12/30/2025 3:02:00 PM, 12/30/2025 8:02:00 PM, 6.55957651138306
12/30/2025 3:03:00 PM, 12/30/2025 8:03:00 PM, 6.60115671157837
12/30/2025 3:04:00 PM, 12/30/2025 8:04:00 PM, 7.0134220123291
12/30/2025 3:05:00 PM, 12/30/2025 8:05:00 PM, 5.79666757583618
12/30/2025 3:06:00 PM, 12/30/2025 8:06:00 PM, 5.20321178436279
12/30/2025 3:07:00 PM, 12/30/2025 8:07:00 PM, 6.303297996521
12/30/2025 3:08:00 PM, 12/30/2025 8:08:00 PM, 6.00552082061768
12/30/2025 3:09:00 PM, 12/30/2025 8:09:00 PM, 7.02234792709351
12/30/2025 3:10:00 PM, 12/30/2025 8:10:00 PM, 7.02234792709351
12/30/2025 3:11:00 PM, 12/30/2025 8:11:00 PM, 6.76111602783203
12/30/2025 3:12:00 PM, 12/30/2025 8:12:00 PM, 5.08608436584473
12/30/2025 3:13:00 PM, 12/30/2025 8:13:00 PM, 6.08660507202148
12/30/2025 3:14:00 PM, 12/30/2025 8:14:00 PM, 7.05983448028564
12/30/2025 3:15:00 PM, 12/30/2025 8:15:00 PM, 5.14646530151367
12/30/2025 3:16:00 PM, 12/30/2025 8:16:00 PM, 5.89877700805664
12/30/2025 3:17:00 PM, 12/30/2025 8:17:00 PM, 6.6641902923584
12/30/2025 3:18:00 PM, 12/30/2025 8:18:00 PM, 5.13305330276489
12/30/2025 3:19:00 PM, 12/30/2025 8:19:00 PM, 5.76962184906006
12/30/2025 3:20:00 PM, 12/30/2025 8:20:00 PM, 7.08747625350952
12/30/2025 3:21:00 PM, 12/30/2025 8:21:00 PM, 7.61725330352783
12/30/2025 3:22:00 PM, 12/30/2025 8:22:00 PM, 7.61716556549072
12/30/2025 3:23:00 PM, 12/30/2025 8:23:00 PM, 5.08197021484375
12/30/2025 3:24:00 PM, 12/30/2025 8:24:00 PM, 6.5350022315979
12/30/2025 3:25:00 PM, 12/30/2025 8:25:00 PM, 7.07281684875488
12/30/2025 3:26:00 PM, 12/30/2025 8:26:00 PM, 6.99711465835571
12/30/2025 3:27:00 PM, 12/30/2025 8:27:00 PM, 6.97132444381714
12/30/2025 3:28:00 PM, 12/30/2025 8:28:00 PM, 4.97709846496582
12/30/2025 3:29:00 PM, 12/30/2025 8:29:00 PM, 4.991286277771
12/30/2025 3:30:00 PM, 12/30/2025 8:30:00 PM, 5.48503303527832
12/30/2025 3:31:00 PM, 12/30/2025 8:31:00 PM, 6.1161003112793
12/30/2025 3:32:00 PM, 12/30/2025 8:32:00 PM, 5.3547682762146
12/30/2025 3:33:00 PM, 12/30/2025 8:33:00 PM, 6.02947521209717
12/30/2025 3:34:00 PM, 12/30/2025 8:34:00 PM, 8.7731990814209
12/30/2025 3:35:00 PM, 12/30/2025 8:35:00 PM, 6.86446523666382
12/30/2025 3:36:00 PM, 12/30/2025 8:36:00 PM, 7.34720039367676
12/30/2025 3:37:00 PM, 12/30/2025 8:37:00 PM, 6.85977077484131
12/30/2025 3:38:00 PM, 12/30/2025 8:38:00 PM, 4.81989812850952
12/30/2025 3:39:00 PM, 12/30/2025 8:39:00 PM, 5.9336986541748
12/30/2025 3:40:00 PM, 12/30/2025 8:40:00 PM, 6.68994045257568
12/30/2025 3:41:00 PM, 12/30/2025 8:41:00 PM, 6.12419700622559
12/30/2025 3:42:00 PM, 12/30/2025 8:42:00 PM, 4.90917158126831
12/30/2025 3:43:00 PM, 12/30/2025 8:43:00 PM, 4.96879243850708
12/30/2025 3:44:00 PM, 12/30/2025 8:44:00 PM, 5.9199070930481
12/30/2025 3:45:00 PM, 12/30/2025 8:45:00 PM, 7.3595175743103
12/30/2025 3:46:00 PM, 12/30/2025 8:46:00 PM, 7.24357938766479
12/30/2025 3:47:00 PM, 12/30/2025 8:47:00 PM, 7.78243780136108
12/30/2025 3:48:00 PM, 12/30/2025 8:48:00 PM, 11.0142946243286
12/30/2025 3:49:00 PM, 12/30/2025 8:49:00 PM, 6.70267772674561
12/30/2025 3:50:00 PM, 12/30/2025 8:50:00 PM, 6.62038326263428
12/30/2025 3:51:00 PM, 12/30/2025 8:51:00 PM, 7.53484630584717
12/30/2025 3:52:00 PM, 12/30/2025 8:52:00 PM, 9.11166477203369
12/30/2025 3:53:00 PM, 12/30/2025 8:53:00 PM, 10.648796081543
12/30/2025 3:54:00 PM, 12/30/2025 8:54:00 PM, 11.4175825119019
12/30/2025 3:55:00 PM, 12/30/2025 8:55:00 PM, 8.99819183349609
12/30/2025 3:56:00 PM, 12/30/2025 8:56:00 PM, 9.56538200378418
12/30/2025 3:57:00 PM, 12/30/2025 8:57:00 PM, 10.9535303115845
12/30/2025 3:58:00 PM, 12/30/2025 8:58:00 PM, 8.46865653991699
12/30/2025 3:59:00 PM, 12/30/2025 8:59:00 PM, 9.8429069519043
12/30/2025 4:00:00 PM, 12/30/2025 9:00:00 PM, 11.2656202316284
12/30/2025 4:01:00 PM, 12/30/2025 9:01:00 PM, 11.762378692627
12/30/2025 4:02:00 PM, 12/30/2025 9:02:00 PM, 9.47730350494385
12/30/2025 4:03:00 PM, 12/30/2025 9:03:00 PM, 8.01414585113525
12/30/2025 4:04:00 PM, 12/30/2025 9:04:00 PM, 9.46187114715576
12/30/2025 4:05:00 PM, 12/30/2025 9:05:00 PM, 9.05707359313965
12/30/2025 4:06:00 PM, 12/30/2025 9:06:00 PM, 7.98978662490845
12/30/2025 4:07:00 PM, 12/30/2025 9:07:00 PM, 8.69185638427734
12/30/2025 4:08:00 PM, 12/30/2025 9:08:00 PM, 9.68352603912354
12/30/2025 4:09:00 PM, 12/30/2025 9:09:00 PM, 9.15018177032471
12/30/2025 4:10:00 PM, 12/30/2025 9:10:00 PM, 9.56860637664795
12/30/2025 4:11:00 PM, 12/30/2025 9:11:00 PM, 9.56860637664795
12/30/2025 4:12:00 PM, 12/30/2025 9:12:00 PM, 9.58455848693848
12/30/2025 4:13:00 PM, 12/30/2025 9:13:00 PM, 10.1041135787964
12/30/2025 4:14:00 PM, 12/30/2025 9:14:00 PM, 8.1956729888916
12/30/2025 4:15:00 PM, 12/30/2025 9:15:00 PM, 7.93660593032837
12/30/2025 4:16:00 PM, 12/30/2025 9:16:00 PM, 8.75948905944824
12/30/2025 4:17:00 PM, 12/30/2025 9:17:00 PM, 12.5753011703491
12/30/2025 4:18:00 PM, 12/30/2025 9:18:00 PM, 11.3531637191772
12/30/2025 4:19:00 PM, 12/30/2025 9:19:00 PM, 10.7084627151489
12/30/2025 4:20:00 PM, 12/30/2025 9:20:00 PM, 9.1058874130249
12/30/2025 4:21:00 PM, 12/30/2025 9:21:00 PM, 12.368634223938
12/30/2025 4:22:00 PM, 12/30/2025 9:22:00 PM, 11.6565942764282
12/30/2025 4:23:00 PM, 12/30/2025 9:23:00 PM, 11.8647880554199
12/30/2025 4:24:00 PM, 12/30/2025 9:24:00 PM, 9.58653545379639
12/30/2025 4:25:00 PM, 12/30/2025 9:25:00 PM, 10.0930166244507
12/30/2025 4:26:00 PM, 12/30/2025 9:26:00 PM, 8.93172836303711
12/30/2025 4:27:00 PM, 12/30/2025 9:27:00 PM, 7.56412076950073
12/30/2025 4:28:00 PM, 12/30/2025 9:28:00 PM, 6.90893459320068
12/30/2025 4:29:00 PM, 12/30/2025 9:29:00 PM, 9.11902332305908
12/30/2025 4:30:00 PM, 12/30/2025 9:30:00 PM, 10.7774562835693
12/30/2025 4:31:00 PM, 12/30/2025 9:31:00 PM, 7.17620992660522
12/30/2025 4:32:00 PM, 12/30/2025 9:32:00 PM, 8.76854515075684
12/30/2025 4:33:00 PM, 12/30/2025 9:33:00 PM, 9.11255931854248
12/30/2025 4:34:00 PM, 12/30/2025 9:34:00 PM, 8.94594573974609
12/30/2025 4:35:00 PM, 12/30/2025 9:35:00 PM, 8.34963130950928
12/30/2025 4:36:00 PM, 12/30/2025 9:36:00 PM, 7.8750901222229
12/30/2025 4:37:00 PM, 12/30/2025 9:37:00 PM, 8.05028915405273
12/30/2025 4:38:00 PM, 12/30/2025 9:38:00 PM, 6.23925256729126
12/30/2025 4:39:00 PM, 12/30/2025 9:39:00 PM, 7.61985778808594
12/30/2025 4:40:00 PM, 12/30/2025 9:40:00 PM, 7.91180276870728
12/30/2025 4:41:00 PM, 12/30/2025 9:41:00 PM, 10.7906179428101
12/30/2025 4:42:00 PM, 12/30/2025 9:42:00 PM, 7.25318050384521
12/30/2025 4:43:00 PM, 12/30/2025 9:43:00 PM, 8.48119735717773
12/30/2025 4:44:00 PM, 12/30/2025 9:44:00 PM, 8.09719181060791
12/30/2025 4:45:00 PM, 12/30/2025 9:45:00 PM, 8.42843246459961
12/30/2025 4:46:00 PM, 12/30/2025 9:46:00 PM, 9.29749965667725
12/30/2025 4:47:00 PM, 12/30/2025 9:47:00 PM, 9.08714485168457
12/30/2025 4:48:00 PM, 12/30/2025 9:48:00 PM, 9.56240940093994
12/30/2025 4:49:00 PM, 12/30/2025 9:49:00 PM, 9.49995231628418
12/30/2025 4:50:00 PM, 12/30/2025 9:50:00 PM, 8.0370397567749
12/30/2025 4:51:00 PM, 12/30/2025 9:51:00 PM, 6.55488538742065
12/30/2025 4:52:00 PM, 12/30/2025 9:52:00 PM, 6.63777112960815
12/30/2025 4:53:00 PM, 12/30/2025 9:53:00 PM, 7.48576498031616
12/30/2025 4:54:00 PM, 12/30/2025 9:54:00 PM, 10.6983613967896
12/30/2025 4:55:00 PM, 12/30/2025 9:55:00 PM, 9.53991985321045
12/30/2025 4:56:00 PM, 12/30/2025 9:56:00 PM, 9.35533714294434
12/30/2025 4:57:00 PM, 12/30/2025 9:57:00 PM, 9.29061031341553
12/30/2025 4:58:00 PM, 12/30/2025 9:58:00 PM, 8.28554725646973
12/30/2025 4:59:00 PM, 12/30/2025 9:59:00 PM, 7.2382345199585
12/30/2025 5:00:00 PM, 12/30/2025 10:00:00 PM, 6.75464344024658
12/30/2025 5:01:00 PM, 12/30/2025 10:01:00 PM, 7.1781792640686
12/30/2025 5:02:00 PM, 12/30/2025 10:02:00 PM, 6.48962306976318
12/30/2025 5:03:00 PM, 12/30/2025 10:03:00 PM, 6.53945207595825
12/30/2025 5:04:00 PM, 12/30/2025 10:04:00 PM, 7.39628219604492
12/30/2025 5:05:00 PM, 12/30/2025 10:05:00 PM, 6.86154127120972
12/30/2025 5:06:00 PM, 12/30/2025 10:06:00 PM, 6.25868225097656
12/30/2025 5:07:00 PM, 12/30/2025 10:07:00 PM, 9.24564647674561
12/30/2025 5:08:00 PM, 12/30/2025 10:08:00 PM, 9.22539901733398
12/30/2025 5:09:00 PM, 12/30/2025 10:09:00 PM, 8.57233333587646
12/30/2025 5:10:00 PM, 12/30/2025 10:10:00 PM, 8.15858268737793
12/30/2025 5:11:00 PM, 12/30/2025 10:11:00 PM, 7.68617630004883
12/30/2025 5:12:00 PM, 12/30/2025 10:12:00 PM, 7.68617630004883
12/30/2025 5:13:00 PM, 12/30/2025 10:13:00 PM, 7.68617630004883
12/30/2025 5:14:00 PM, 12/30/2025 10:14:00 PM, 9.63678550720215
12/30/2025 5:15:00 PM, 12/30/2025 10:15:00 PM, 9.23973751068115
12/30/2025 5:16:00 PM, 12/30/2025 10:16:00 PM, 10.009726524353
12/30/2025 5:17:00 PM, 12/30/2025 10:17:00 PM, 6.35059309005737
12/30/2025 5:18:00 PM, 12/30/2025 10:18:00 PM, 7.28533411026001
12/30/2025 5:19:00 PM, 12/30/2025 10:19:00 PM, 6.71257305145264
12/30/2025 5:20:00 PM, 12/30/2025 10:20:00 PM, 7.510910987854
12/30/2025 5:21:00 PM, 12/30/2025 10:21:00 PM, 7.00565671920776
12/30/2025 5:22:00 PM, 12/30/2025 10:22:00 PM, 8.07884502410889
12/30/2025 5:23:00 PM, 12/30/2025 10:23:00 PM, 8.63854217529297
12/30/2025 5:24:00 PM, 12/30/2025 10:24:00 PM, 8.78666973114014
12/30/2025 5:25:00 PM, 12/30/2025 10:25:00 PM, 7.91115188598633
12/30/2025 5:26:00 PM, 12/30/2025 10:26:00 PM, 9.4616584777832
12/30/2025 5:27:00 PM, 12/30/2025 10:27:00 PM, 12.1065168380737
12/30/2025 5:28:00 PM, 12/30/2025 10:28:00 PM, 9.58344650268555
12/30/2025 5:29:00 PM, 12/30/2025 10:29:00 PM, 9.59050178527832
12/30/2025 5:30:00 PM, 12/30/2025 10:30:00 PM, 8.77678966522217
12/30/2025 5:31:00 PM, 12/30/2025 10:31:00 PM, 7.67572116851807
12/30/2025 5:32:00 PM, 12/30/2025 10:32:00 PM, 7.54122257232666
12/30/2025 5:33:00 PM, 12/30/2025 10:33:00 PM, 7.12668895721436
12/30/2025 5:34:00 PM, 12/30/2025 10:34:00 PM, 7.84557914733887
12/30/2025 5:35:00 PM, 12/30/2025 10:35:00 PM, 7.62102460861206
12/30/2025 5:36:00 PM, 12/30/2025 10:36:00 PM, 8.81175518035889
12/30/2025 5:37:00 PM, 12/30/2025 10:37:00 PM, 9.29373550415039
12/30/2025 5:38:00 PM, 12/30/2025 10:38:00 PM, 11.0950403213501
12/30/2025 5:39:00 PM, 12/30/2025 10:39:00 PM, 11.1023750305176
12/30/2025 5:40:00 PM, 12/30/2025 10:40:00 PM, 9.71319961547852
12/30/2025 5:41:00 PM, 12/30/2025 10:41:00 PM, 10.2489604949951
12/30/2025 5:42:00 PM, 12/30/2025 10:42:00 PM, 9.69857215881348
12/30/2025 5:43:00 PM, 12/30/2025 10:43:00 PM, 9.15900897979736
12/30/2025 5:44:00 PM, 12/30/2025 10:44:00 PM, 8.58143138885498
12/30/2025 5:45:00 PM, 12/30/2025 10:45:00 PM, 9.29329967498779
12/30/2025 5:46:00 PM, 12/30/2025 10:46:00 PM, 9.33510303497314
12/30/2025 5:47:00 PM, 12/30/2025 10:47:00 PM, 9.14491367340088
12/30/2025 5:48:00 PM, 12/30/2025 10:48:00 PM, 8.85808944702148
12/30/2025 5:49:00 PM, 12/30/2025 10:49:00 PM, 8.55222034454346
12/30/2025 5:50:00 PM, 12/30/2025 10:50:00 PM, 9.47061538696289
12/30/2025 5:51:00 PM, 12/30/2025 10:51:00 PM, 10.1297760009766
12/30/2025 5:52:00 PM, 12/30/2025 10:52:00 PM, 10.9078359603882
12/30/2025 5:53:00 PM, 12/30/2025 10:53:00 PM, 10.0777950286865
12/30/2025 5:54:00 PM, 12/30/2025 10:54:00 PM, 9.02296543121338
12/30/2025 5:55:00 PM, 12/30/2025 10:55:00 PM, 10.099591255188
12/30/2025 5:56:00 PM, 12/30/2025 10:56:00 PM, 10.7537069320679
12/30/2025 5:57:00 PM, 12/30/2025 10:57:00 PM, 8.35065269470215
12/30/2025 5:58:00 PM, 12/30/2025 10:58:00 PM, 8.17364025115967
12/30/2025 5:59:00 PM, 12/30/2025 10:59:00 PM, 9.11552906036377
12/30/2025 6:00:00 PM, 12/30/2025 11:00:00 PM, 8.72585868835449
12/30/2025 6:01:00 PM, 12/30/2025 11:01:00 PM, 8.6580982208252
12/30/2025 6:02:00 PM, 12/30/2025 11:02:00 PM, 8.91165351867676
12/30/2025 6:03:00 PM, 12/30/2025 11:03:00 PM, 10.4885845184326
12/30/2025 6:04:00 PM, 12/30/2025 11:04:00 PM, 10.4878168106079
12/30/2025 6:05:00 PM, 12/30/2025 11:05:00 PM, 9.50609588623047
12/30/2025 6:06:00 PM, 12/30/2025 11:06:00 PM, 10.8674602508545
12/30/2025 6:07:00 PM, 12/30/2025 11:07:00 PM, 9.74899578094482
12/30/2025 6:08:00 PM, 12/30/2025 11:08:00 PM, 12.133885383606
12/30/2025 6:09:00 PM, 12/30/2025 11:09:00 PM, 13.0909233093262
12/30/2025 6:10:00 PM, 12/30/2025 11:10:00 PM, 13.4128532409668
12/30/2025 6:11:00 PM, 12/30/2025 11:11:00 PM, 10.4263772964478
12/30/2025 6:12:00 PM, 12/30/2025 11:12:00 PM, 10.207594871521
12/30/2025 6:13:00 PM, 12/30/2025 11:13:00 PM, 10.1560049057007
12/30/2025 6:14:00 PM, 12/30/2025 11:14:00 PM, 10.1560049057007
12/30/2025 6:15:00 PM, 12/30/2025 11:15:00 PM, 9.25715923309326
12/30/2025 6:16:00 PM, 12/30/2025 11:16:00 PM, 10.4215831756592
12/30/2025 6:17:00 PM, 12/30/2025 11:17:00 PM, 10.4697542190552
12/30/2025 6:18:00 PM, 12/30/2025 11:18:00 PM, 11.8911485671997
12/30/2025 6:19:00 PM, 12/30/2025 11:19:00 PM, 9.27636623382568
12/30/2025 6:20:00 PM, 12/30/2025 11:20:00 PM, 9.64911937713623
12/30/2025 6:21:00 PM, 12/30/2025 11:21:00 PM, 9.54744052886963
12/30/2025 6:22:00 PM, 12/30/2025 11:22:00 PM, 7.55405139923096
12/30/2025 6:23:00 PM, 12/30/2025 11:23:00 PM, 8.65746688842773
12/30/2025 6:24:00 PM, 12/30/2025 11:24:00 PM, 7.58634328842163
12/30/2025 6:25:00 PM, 12/30/2025 11:25:00 PM, 6.89666938781738
12/30/2025 6:26:00 PM, 12/30/2025 11:26:00 PM, 7.94172620773315
12/30/2025 6:27:00 PM, 12/30/2025 11:27:00 PM, 7.5809154510498
12/30/2025 6:28:00 PM, 12/30/2025 11:28:00 PM, 6.67672634124756
12/30/2025 6:29:00 PM, 12/30/2025 11:29:00 PM, 6.67681884765625
12/30/2025 6:30:00 PM, 12/30/2025 11:30:00 PM, 8.27661037445068
12/30/2025 6:31:00 PM, 12/30/2025 11:31:00 PM, 7.98584222793579
12/30/2025 6:32:00 PM, 12/30/2025 11:32:00 PM, 6.78709363937378
12/30/2025 6:33:00 PM, 12/30/2025 11:33:00 PM, 7.1200909614563
12/30/2025 6:34:00 PM, 12/30/2025 11:34:00 PM, 6.94571161270142
12/30/2025 6:35:00 PM, 12/30/2025 11:35:00 PM, 10.2422170639038
12/30/2025 6:36:00 PM, 12/30/2025 11:36:00 PM, 11.3975877761841
12/30/2025 6:37:00 PM, 12/30/2025 11:37:00 PM, 7.97133827209473
12/30/2025 6:38:00 PM, 12/30/2025 11:38:00 PM, 7.20484018325806
12/30/2025 6:39:00 PM, 12/30/2025 11:39:00 PM, 7.59313583374023
12/30/2025 6:40:00 PM, 12/30/2025 11:40:00 PM, 9.34566307067871
12/30/2025 6:41:00 PM, 12/30/2025 11:41:00 PM, 9.85946178436279
12/30/2025 6:42:00 PM, 12/30/2025 11:42:00 PM, 12.7033624649048
12/30/2025 6:43:00 PM, 12/30/2025 11:43:00 PM, 11.5636472702026
12/30/2025 6:44:00 PM, 12/30/2025 11:44:00 PM, 10.8364295959473
12/30/2025 6:45:00 PM, 12/30/2025 11:45:00 PM, 12.968789100647
12/30/2025 6:46:00 PM, 12/30/2025 11:46:00 PM, 10.6246747970581
12/30/2025 6:47:00 PM, 12/30/2025 11:47:00 PM, 9.45003509521484
12/30/2025 6:48:00 PM, 12/30/2025 11:48:00 PM, 11.9172277450562
12/30/2025 6:49:00 PM, 12/30/2025 11:49:00 PM, 11.5019083023071
12/30/2025 6:50:00 PM, 12/30/2025 11:50:00 PM, 12.942419052124
12/30/2025 6:51:00 PM, 12/30/2025 11:51:00 PM, 11.3863048553467
12/30/2025 6:52:00 PM, 12/30/2025 11:52:00 PM, 9.83977890014648
12/30/2025 6:53:00 PM, 12/30/2025 11:53:00 PM, 9.7378625869751
12/30/2025 6:54:00 PM, 12/30/2025 11:54:00 PM, 11.0726156234741
12/30/2025 6:55:00 PM, 12/30/2025 11:55:00 PM, 14.1658096313477
12/30/2025 6:56:00 PM, 12/30/2025 11:56:00 PM, 11.9392251968384
12/30/2025 6:57:00 PM, 12/30/2025 11:57:00 PM, 9.68300342559814
12/30/2025 6:58:00 PM, 12/30/2025 11:58:00 PM, 10.5591735839844
12/30/2025 6:59:00 PM, 12/30/2025 11:59:00 PM, 12.9785995483398
12/30/2025 7:00:00 PM, 12/31/2025 12:00:00 AM, 14.2372760772705
12/30/2025 7:01:00 PM, 12/31/2025 12:01:00 AM, 11.5939779281616
12/30/2025 7:02:00 PM, 12/31/2025 12:02:00 AM, 11.7862062454224
12/30/2025 7:03:00 PM, 12/31/2025 12:03:00 AM, 9.35961723327637
12/30/2025 7:04:00 PM, 12/31/2025 12:04:00 AM, 10.8489980697632
12/30/2025 7:05:00 PM, 12/31/2025 12:05:00 AM, 10.2749624252319
12/30/2025 7:06:00 PM, 12/31/2025 12:06:00 AM, 10.3176517486572
12/30/2025 7:07:00 PM, 12/31/2025 12:07:00 AM, 12.3485088348389
12/30/2025 7:08:00 PM, 12/31/2025 12:08:00 AM, 9.73566436767578
12/30/2025 7:09:00 PM, 12/31/2025 12:09:00 AM, 12.0118885040283
12/30/2025 7:10:00 PM, 12/31/2025 12:10:00 AM, 11.5775785446167
12/30/2025 7:11:00 PM, 12/31/2025 12:11:00 AM, 14.8954648971558
12/30/2025 7:12:00 PM, 12/31/2025 12:12:00 AM, 11.8013095855713
12/30/2025 7:13:00 PM, 12/31/2025 12:13:00 AM, 11.6727046966553
12/30/2025 7:14:00 PM, 12/31/2025 12:14:00 AM, 12.1736030578613
12/30/2025 7:15:00 PM, 12/31/2025 12:15:00 AM, 12.1736030578613
12/30/2025 7:16:00 PM, 12/31/2025 12:16:00 AM, 12.3742036819458
12/30/2025 7:17:00 PM, 12/31/2025 12:17:00 AM, 9.20764827728271
12/30/2025 7:18:00 PM, 12/31/2025 12:18:00 AM, 10.6979808807373
12/30/2025 7:19:00 PM, 12/31/2025 12:19:00 AM, 11.6574487686157
12/30/2025 7:20:00 PM, 12/31/2025 12:20:00 AM, 15.3663158416748
12/30/2025 7:21:00 PM, 12/31/2025 12:21:00 AM, 19.0935764312744
12/30/2025 7:22:00 PM, 12/31/2025 12:22:00 AM, 15.9878740310669
12/30/2025 7:23:00 PM, 12/31/2025 12:23:00 AM, 16.4402866363525
12/30/2025 7:24:00 PM, 12/31/2025 12:24:00 AM, 14.1225309371948
12/30/2025 7:25:00 PM, 12/31/2025 12:25:00 AM, 13.7338333129883
12/30/2025 7:26:00 PM, 12/31/2025 12:26:00 AM, 13.0139923095703
12/30/2025 7:27:00 PM, 12/31/2025 12:27:00 AM, 11.4762535095215
12/30/2025 7:28:00 PM, 12/31/2025 12:28:00 AM, 11.7494192123413
12/30/2025 7:29:00 PM, 12/31/2025 12:29:00 AM, 9.7538013458252
12/30/2025 7:30:00 PM, 12/31/2025 12:30:00 AM, 11.8264150619507
12/30/2025 7:31:00 PM, 12/31/2025 12:31:00 AM, 10.4297704696655
12/30/2025 7:32:00 PM, 12/31/2025 12:32:00 AM, 9.42429733276367
12/30/2025 7:33:00 PM, 12/31/2025 12:33:00 AM, 10.0950689315796
12/30/2025 7:34:00 PM, 12/31/2025 12:34:00 AM, 13.7208890914917
12/30/2025 7:35:00 PM, 12/31/2025 12:35:00 AM, 10.9335012435913
12/30/2025 7:36:00 PM, 12/31/2025 12:36:00 AM, 10.1544561386108
12/30/2025 7:37:00 PM, 12/31/2025 12:37:00 AM, 12.5908164978027
12/30/2025 7:38:00 PM, 12/31/2025 12:38:00 AM, 9.73983764648438
12/30/2025 7:39:00 PM, 12/31/2025 12:39:00 AM, 10.8632335662842
12/30/2025 7:40:00 PM, 12/31/2025 12:40:00 AM, 12.5741939544678
12/30/2025 7:41:00 PM, 12/31/2025 12:41:00 AM, 11.2357034683228
12/30/2025 7:42:00 PM, 12/31/2025 12:42:00 AM, 10.3747863769531
12/30/2025 7:43:00 PM, 12/31/2025 12:43:00 AM, 8.65455055236816
12/30/2025 7:44:00 PM, 12/31/2025 12:44:00 AM, 12.2507467269897
12/30/2025 7:45:00 PM, 12/31/2025 12:45:00 AM, 10.6115856170654
12/30/2025 7:46:00 PM, 12/31/2025 12:46:00 AM, 8.08242607116699
12/30/2025 7:47:00 PM, 12/31/2025 12:47:00 AM, 7.42663240432739
12/30/2025 7:48:00 PM, 12/31/2025 12:48:00 AM, 12.9388246536255
12/30/2025 7:49:00 PM, 12/31/2025 12:49:00 AM, 12.4504566192627
12/30/2025 7:50:00 PM, 12/31/2025 12:50:00 AM, 11.1319828033447
12/30/2025 7:51:00 PM, 12/31/2025 12:51:00 AM, 15.0705099105835
12/30/2025 7:52:00 PM, 12/31/2025 12:52:00 AM, 12.5646190643311
12/30/2025 7:53:00 PM, 12/31/2025 12:53:00 AM, 12.9046049118042
12/30/2025 7:54:00 PM, 12/31/2025 12:54:00 AM, 17.640287399292
12/30/2025 7:55:00 PM, 12/31/2025 12:55:00 AM, 13.7170257568359
12/30/2025 7:56:00 PM, 12/31/2025 12:56:00 AM, 15.4200191497803
12/30/2025 7:57:00 PM, 12/31/2025 12:57:00 AM, 13.3348178863525
12/30/2025 7:58:00 PM, 12/31/2025 12:58:00 AM, 12.3992414474487
12/30/2025 7:59:00 PM, 12/31/2025 12:59:00 AM, 10.1391487121582
12/30/2025 8:00:00 PM, 12/31/2025 1:00:00 AM, 8.1187744140625
12/30/2025 8:01:00 PM, 12/31/2025 1:01:00 AM, 9.09360599517822
12/30/2025 8:02:00 PM, 12/31/2025 1:02:00 AM, 11.6277837753296
12/30/2025 8:03:00 PM, 12/31/2025 1:03:00 AM, 13.8941240310669
12/30/2025 8:04:00 PM, 12/31/2025 1:04:00 AM, 9.55683517456055
12/30/2025 8:05:00 PM, 12/31/2025 1:05:00 AM, 11.73801612854
12/30/2025 8:06:00 PM, 12/31/2025 1:06:00 AM, 13.6002006530762
12/30/2025 8:07:00 PM, 12/31/2025 1:07:00 AM, 8.67645645141602
12/30/2025 8:08:00 PM, 12/31/2025 1:08:00 AM, 9.20998287200928
12/30/2025 8:09:00 PM, 12/31/2025 1:09:00 AM, 13.050537109375
12/30/2025 8:10:00 PM, 12/31/2025 1:10:00 AM, 11.5799837112427
12/30/2025 8:11:00 PM, 12/31/2025 1:11:00 AM, 13.4139976501465
12/30/2025 8:12:00 PM, 12/31/2025 1:12:00 AM, 15.289758682251
12/30/2025 8:13:00 PM, 12/31/2025 1:13:00 AM, 14.1862268447876
12/30/2025 8:14:00 PM, 12/31/2025 1:14:00 AM, 15.5225162506104
12/30/2025 8:15:00 PM, 12/31/2025 1:15:00 AM, 14.7452373504639
12/30/2025 8:16:00 PM, 12/31/2025 1:16:00 AM, 14.7452373504639
12/30/2025 8:17:00 PM, 12/31/2025 1:17:00 AM, 11.7262344360352
12/30/2025 8:18:00 PM, 12/31/2025 1:18:00 AM, 12.8312091827393
12/30/2025 8:19:00 PM, 12/31/2025 1:19:00 AM, 11.518087387085
12/30/2025 8:20:00 PM, 12/31/2025 1:20:00 AM, 10.495454788208
12/30/2025 8:21:00 PM, 12/31/2025 1:21:00 AM, 12.8252897262573
12/30/2025 8:22:00 PM, 12/31/2025 1:22:00 AM, 10.9330530166626
12/30/2025 8:23:00 PM, 12/31/2025 1:23:00 AM, 9.07697868347168
12/30/2025 8:24:00 PM, 12/31/2025 1:24:00 AM, 10.9305143356323
12/30/2025 8:25:00 PM, 12/31/2025 1:25:00 AM, 12.3878479003906
12/30/2025 8:26:00 PM, 12/31/2025 1:26:00 AM, 12.4624328613281
12/30/2025 8:27:00 PM, 12/31/2025 1:27:00 AM, 12.261773109436
12/30/2025 8:28:00 PM, 12/31/2025 1:28:00 AM, 10.4854602813721
12/30/2025 8:29:00 PM, 12/31/2025 1:29:00 AM, 10.9642486572266
12/30/2025 8:30:00 PM, 12/31/2025 1:30:00 AM, 10.0798959732056
12/30/2025 8:31:00 PM, 12/31/2025 1:31:00 AM, 9.8908166885376
12/30/2025 8:32:00 PM, 12/31/2025 1:32:00 AM, 10.404278755188
12/30/2025 8:33:00 PM, 12/31/2025 1:33:00 AM, 8.64111995697021
12/30/2025 8:34:00 PM, 12/31/2025 1:34:00 AM, 11.1484785079956
12/30/2025 8:35:00 PM, 12/31/2025 1:35:00 AM, 10.0530042648315
12/30/2025 8:36:00 PM, 12/31/2025 1:36:00 AM, 9.98951435089111
12/30/2025 8:37:00 PM, 12/31/2025 1:37:00 AM, 8.4963436126709
12/30/2025 8:38:00 PM, 12/31/2025 1:38:00 AM, 12.5459384918213
12/30/2025 8:39:00 PM, 12/31/2025 1:39:00 AM, 12.6882467269897
12/30/2025 8:40:00 PM, 12/31/2025 1:40:00 AM, 10.884202003479
12/30/2025 8:41:00 PM, 12/31/2025 1:41:00 AM, 7.75351524353027
12/30/2025 8:42:00 PM, 12/31/2025 1:42:00 AM, 6.10037708282471
12/30/2025 8:43:00 PM, 12/31/2025 1:43:00 AM, 6.43742704391479
12/30/2025 8:44:00 PM, 12/31/2025 1:44:00 AM, 7.25490045547485
12/30/2025 8:45:00 PM, 12/31/2025 1:45:00 AM, 7.55767726898193
12/30/2025 8:46:00 PM, 12/31/2025 1:46:00 AM, 7.47629594802856
12/30/2025 8:47:00 PM, 12/31/2025 1:47:00 AM, 8.34388160705566
12/30/2025 8:48:00 PM, 12/31/2025 1:48:00 AM, 9.19384002685547
12/30/2025 8:49:00 PM, 12/31/2025 1:49:00 AM, 9.60385799407959
12/30/2025 8:50:00 PM, 12/31/2025 1:50:00 AM, 8.51147365570068
12/30/2025 8:51:00 PM, 12/31/2025 1:51:00 AM, 6.50668716430664
12/30/2025 8:52:00 PM, 12/31/2025 1:52:00 AM, 6.45399379730225
12/30/2025 8:53:00 PM, 12/31/2025 1:53:00 AM, 7.45738315582275
12/30/2025 8:54:00 PM, 12/31/2025 1:54:00 AM, 8.6172981262207
12/30/2025 8:55:00 PM, 12/31/2025 1:55:00 AM, 11.2602634429932
12/30/2025 8:56:00 PM, 12/31/2025 1:56:00 AM, 13.8256425857544
12/30/2025 8:57:00 PM, 12/31/2025 1:57:00 AM, 9.44241046905518
12/30/2025 8:58:00 PM, 12/31/2025 1:58:00 AM, 7.74948263168335
12/30/2025 8:59:00 PM, 12/31/2025 1:59:00 AM, 9.9215030670166
12/30/2025 9:00:00 PM, 12/31/2025 2:00:00 AM, 11.3772668838501
12/30/2025 9:01:00 PM, 12/31/2025 2:01:00 AM, 12.7721109390259
12/30/2025 9:02:00 PM, 12/31/2025 2:02:00 AM, 9.59643745422363
12/30/2025 9:03:00 PM, 12/31/2025 2:03:00 AM, 10.4850816726685
12/30/2025 9:04:00 PM, 12/31/2025 2:04:00 AM, 12.0525140762329
12/30/2025 9:05:00 PM, 12/31/2025 2:05:00 AM, 9.64593410491943
12/30/2025 9:06:00 PM, 12/31/2025 2:06:00 AM, 11.8702478408813
12/30/2025 9:07:00 PM, 12/31/2025 2:07:00 AM, 11.2920532226562
12/30/2025 9:08:00 PM, 12/31/2025 2:08:00 AM, 14.5171012878418
12/30/2025 9:09:00 PM, 12/31/2025 2:09:00 AM, 12.6250896453857
12/30/2025 9:10:00 PM, 12/31/2025 2:10:00 AM, 16.7442531585693
12/30/2025 9:11:00 PM, 12/31/2025 2:11:00 AM, 13.5286340713501
12/30/2025 9:12:00 PM, 12/31/2025 2:12:00 AM, 10.7095746994019
12/30/2025 9:13:00 PM, 12/31/2025 2:13:00 AM, 8.31517696380615
12/30/2025 9:14:00 PM, 12/31/2025 2:14:00 AM, 13.30930519104
12/30/2025 9:15:00 PM, 12/31/2025 2:15:00 AM, 12.9384756088257
12/30/2025 9:16:00 PM, 12/31/2025 2:16:00 AM, 14.8555383682251
12/30/2025 9:17:00 PM, 12/31/2025 2:17:00 AM, 14.8555383682251
12/30/2025 9:18:00 PM, 12/31/2025 2:18:00 AM, 13.3684730529785
12/30/2025 9:19:00 PM, 12/31/2025 2:19:00 AM, 8.86638164520264
12/30/2025 9:20:00 PM, 12/31/2025 2:20:00 AM, 9.83066558837891
12/30/2025 9:21:00 PM, 12/31/2025 2:21:00 AM, 11.2672815322876
12/30/2025 9:22:00 PM, 12/31/2025 2:22:00 AM, 10.1807613372803
12/30/2025 9:23:00 PM, 12/31/2025 2:23:00 AM, 11.7363567352295
12/30/2025 9:24:00 PM, 12/31/2025 2:24:00 AM, 10.5541391372681
12/30/2025 9:25:00 PM, 12/31/2025 2:25:00 AM, 9.6312952041626
12/30/2025 9:26:00 PM, 12/31/2025 2:26:00 AM, 10.5819988250732
12/30/2025 9:27:00 PM, 12/31/2025 2:27:00 AM, 9.18816661834717
12/30/2025 9:28:00 PM, 12/31/2025 2:28:00 AM, 11.0371656417847
12/30/2025 9:29:00 PM, 12/31/2025 2:29:00 AM, 11.2087488174438
12/30/2025 9:30:00 PM, 12/31/2025 2:30:00 AM, 14.7905406951904
12/30/2025 9:31:00 PM, 12/31/2025 2:31:00 AM, 14.639458656311
12/30/2025 9:32:00 PM, 12/31/2025 2:32:00 AM, 12.2511720657349
12/30/2025 9:33:00 PM, 12/31/2025 2:33:00 AM, 9.98189640045166
12/30/2025 9:34:00 PM, 12/31/2025 2:34:00 AM, 10.3069868087769
12/30/2025 9:35:00 PM, 12/31/2025 2:35:00 AM, 11.0536823272705
12/30/2025 9:36:00 PM, 12/31/2025 2:36:00 AM, 9.42982006072998
12/30/2025 9:37:00 PM, 12/31/2025 2:37:00 AM, 9.96536350250244
12/30/2025 9:38:00 PM, 12/31/2025 2:38:00 AM, 13.8876514434814
12/30/2025 9:39:00 PM, 12/31/2025 2:39:00 AM, 10.9283647537231
12/30/2025 9:40:00 PM, 12/31/2025 2:40:00 AM, 10.3976154327393
12/30/2025 9:41:00 PM, 12/31/2025 2:41:00 AM, 8.63255977630615
12/30/2025 9:42:00 PM, 12/31/2025 2:42:00 AM, 10.9365015029907
12/30/2025 9:43:00 PM, 12/31/2025 2:43:00 AM, 13.9928503036499
12/30/2025 9:44:00 PM, 12/31/2025 2:44:00 AM, 9.52011489868164
12/30/2025 9:45:00 PM, 12/31/2025 2:45:00 AM, 10.3747472763062
12/30/2025 9:46:00 PM, 12/31/2025 2:46:00 AM, 14.9753398895264
12/30/2025 9:47:00 PM, 12/31/2025 2:47:00 AM, 17.6303958892822
12/30/2025 9:48:00 PM, 12/31/2025 2:48:00 AM, 13.993257522583
12/30/2025 9:49:00 PM, 12/31/2025 2:49:00 AM, 11.1164855957031
12/30/2025 9:50:00 PM, 12/31/2025 2:50:00 AM, 12.0689382553101
12/30/2025 9:51:00 PM, 12/31/2025 2:51:00 AM, 7.37163066864014
12/30/2025 9:52:00 PM, 12/31/2025 2:52:00 AM, 11.1706657409668
12/30/2025 9:53:00 PM, 12/31/2025 2:53:00 AM, 9.0062952041626
12/30/2025 9:54:00 PM, 12/31/2025 2:54:00 AM, 10.7693510055542
12/30/2025 9:55:00 PM, 12/31/2025 2:55:00 AM, 12.4549779891968
12/30/2025 9:56:00 PM, 12/31/2025 2:56:00 AM, 10.4409742355347
12/30/2025 9:57:00 PM, 12/31/2025 2:57:00 AM, 11.3898448944092
12/30/2025 9:58:00 PM, 12/31/2025 2:58:00 AM, 11.1486358642578
12/30/2025 9:59:00 PM, 12/31/2025 2:59:00 AM, 7.93435382843018
12/30/2025 10:00:00 PM, 12/31/2025 3:00:00 AM, 9.77008152008057
12/30/2025 10:01:00 PM, 12/31/2025 3:01:00 AM, 9.37550354003906
12/30/2025 10:02:00 PM, 12/31/2025 3:02:00 AM, 9.72077369689941
12/30/2025 10:03:00 PM, 12/31/2025 3:03:00 AM, 11.5802412033081
12/30/2025 10:04:00 PM, 12/31/2025 3:04:00 AM, 6.01811218261719
12/30/2025 10:05:00 PM, 12/31/2025 3:05:00 AM, 6.20998954772949
12/30/2025 10:06:00 PM, 12/31/2025 3:06:00 AM, 7.64853954315186
12/30/2025 10:07:00 PM, 12/31/2025 3:07:00 AM, 8.30696105957031
12/30/2025 10:08:00 PM, 12/31/2025 3:08:00 AM, 7.76549768447876
12/30/2025 10:09:00 PM, 12/31/2025 3:09:00 AM, 5.20471382141113
12/30/2025 10:10:00 PM, 12/31/2025 3:10:00 AM, 5.59135675430298
12/30/2025 10:11:00 PM, 12/31/2025 3:11:00 AM, 6.49785614013672
12/30/2025 10:12:00 PM, 12/31/2025 3:12:00 AM, 7.32982635498047
12/30/2025 10:13:00 PM, 12/31/2025 3:13:00 AM, 6.86527872085571
12/30/2025 10:14:00 PM, 12/31/2025 3:14:00 AM, 7.37424182891846
12/30/2025 10:15:00 PM, 12/31/2025 3:15:00 AM, 5.00660181045532
12/30/2025 10:16:00 PM, 12/31/2025 3:16:00 AM, 5.19500207901001
12/30/2025 10:17:00 PM, 12/31/2025 3:17:00 AM, 5.32187366485596
12/30/2025 10:18:00 PM, 12/31/2025 3:18:00 AM, 5.32187366485596
12/30/2025 10:19:00 PM, 12/31/2025 3:19:00 AM, 6.55106210708618
12/30/2025 10:20:00 PM, 12/31/2025 3:20:00 AM, 7.54674530029297
12/30/2025 10:21:00 PM, 12/31/2025 3:21:00 AM, 6.80555725097656
12/30/2025 10:22:00 PM, 12/31/2025 3:22:00 AM, 6.86091899871826
12/30/2025 10:23:00 PM, 12/31/2025 3:23:00 AM, 7.24702501296997
12/30/2025 10:24:00 PM, 12/31/2025 3:24:00 AM, 7.12530183792114
12/30/2025 10:25:00 PM, 12/31/2025 3:25:00 AM, 5.80962419509888
12/30/2025 10:26:00 PM, 12/31/2025 3:26:00 AM, 6.43424034118652
12/30/2025 10:27:00 PM, 12/31/2025 3:27:00 AM, 5.38664245605469
12/30/2025 10:28:00 PM, 12/31/2025 3:28:00 AM, 5.31580305099487
12/30/2025 10:29:00 PM, 12/31/2025 3:29:00 AM, 4.79083490371704
12/30/2025 10:30:00 PM, 12/31/2025 3:30:00 AM, 6.38243770599365
12/30/2025 10:31:00 PM, 12/31/2025 3:31:00 AM, 7.00496912002563
12/30/2025 10:32:00 PM, 12/31/2025 3:32:00 AM, 6.32175874710083
12/30/2025 10:33:00 PM, 12/31/2025 3:33:00 AM, 8.86727523803711
12/30/2025 10:34:00 PM, 12/31/2025 3:34:00 AM, 7.44553375244141
12/30/2025 10:35:00 PM, 12/31/2025 3:35:00 AM, 5.36778354644775
12/30/2025 10:36:00 PM, 12/31/2025 3:36:00 AM, 5.92422866821289
12/30/2025 10:37:00 PM, 12/31/2025 3:37:00 AM, 6.63093566894531
12/30/2025 10:38:00 PM, 12/31/2025 3:38:00 AM, 6.71018505096436
12/30/2025 10:39:00 PM, 12/31/2025 3:39:00 AM, 7.34968280792236
12/30/2025 10:40:00 PM, 12/31/2025 3:40:00 AM, 6.04225873947144
12/30/2025 10:41:00 PM, 12/31/2025 3:41:00 AM, 6.41354370117187
12/30/2025 10:42:00 PM, 12/31/2025 3:42:00 AM, 7.93348217010498
12/30/2025 10:43:00 PM, 12/31/2025 3:43:00 AM, 8.04252624511719
12/30/2025 10:44:00 PM, 12/31/2025 3:44:00 AM, 6.78607749938965
12/30/2025 10:45:00 PM, 12/31/2025 3:45:00 AM, 7.23603200912476
12/30/2025 10:46:00 PM, 12/31/2025 3:46:00 AM, 6.3225564956665
12/30/2025 10:47:00 PM, 12/31/2025 3:47:00 AM, 6.41402578353882
12/30/2025 10:48:00 PM, 12/31/2025 3:48:00 AM, 6.71124744415283
12/30/2025 10:49:00 PM, 12/31/2025 3:49:00 AM, 7.26742267608643
12/30/2025 10:50:00 PM, 12/31/2025 3:50:00 AM, 7.38702869415283
12/30/2025 10:51:00 PM, 12/31/2025 3:51:00 AM, 6.34098625183105
12/30/2025 10:52:00 PM, 12/31/2025 3:52:00 AM, 4.35677862167358
12/30/2025 10:53:00 PM, 12/31/2025 3:53:00 AM, 5.5134220123291
12/30/2025 10:54:00 PM, 12/31/2025 3:54:00 AM, 9.40928363800049
12/30/2025 10:55:00 PM, 12/31/2025 3:55:00 AM, 11.080961227417
12/30/2025 10:56:00 PM, 12/31/2025 3:56:00 AM, 8.63901615142822
12/30/2025 10:57:00 PM, 12/31/2025 3:57:00 AM, 10.7954778671265
12/30/2025 10:58:00 PM, 12/31/2025 3:58:00 AM, 9.57311248779297
12/30/2025 10:59:00 PM, 12/31/2025 3:59:00 AM, 10.3231401443481
12/30/2025 11:00:00 PM, 12/31/2025 4:00:00 AM, 8.8500862121582
12/30/2025 11:01:00 PM, 12/31/2025 4:01:00 AM, 6.85708332061768
12/30/2025 11:02:00 PM, 12/31/2025 4:02:00 AM, 6.66885709762573
12/30/2025 11:03:00 PM, 12/31/2025 4:03:00 AM, 8.38814926147461
12/30/2025 11:04:00 PM, 12/31/2025 4:04:00 AM, 5.80251836776733
12/30/2025 11:05:00 PM, 12/31/2025 4:05:00 AM, 7.29573249816895
12/30/2025 11:06:00 PM, 12/31/2025 4:06:00 AM, 7.27515697479248
12/30/2025 11:07:00 PM, 12/31/2025 4:07:00 AM, 7.09059143066406
12/30/2025 11:08:00 PM, 12/31/2025 4:08:00 AM, 8.38735294342041
12/30/2025 11:09:00 PM, 12/31/2025 4:09:00 AM, 8.88419532775879
12/30/2025 11:10:00 PM, 12/31/2025 4:10:00 AM, 10.0234708786011
12/30/2025 11:11:00 PM, 12/31/2025 4:11:00 AM, 8.34711074829102
12/30/2025 11:12:00 PM, 12/31/2025 4:12:00 AM, 7.98053455352783
12/30/2025 11:13:00 PM, 12/31/2025 4:13:00 AM, 7.78958320617676
12/30/2025 11:14:00 PM, 12/31/2025 4:14:00 AM, 8.50057029724121
12/30/2025 11:15:00 PM, 12/31/2025 4:15:00 AM, 8.09188175201416
12/30/2025 11:16:00 PM, 12/31/2025 4:16:00 AM, 6.65110778808594
12/30/2025 11:17:00 PM, 12/31/2025 4:17:00 AM, 7.31557321548462
12/30/2025 11:18:00 PM, 12/31/2025 4:18:00 AM, 7.10276508331299
12/30/2025 11:19:00 PM, 12/31/2025 4:19:00 AM, 7.10276508331299
12/30/2025 11:20:00 PM, 12/31/2025 4:20:00 AM, 8.00853729248047
12/30/2025 11:21:00 PM, 12/31/2025 4:21:00 AM, 10.8004713058472
12/30/2025 11:22:00 PM, 12/31/2025 4:22:00 AM, 7.65055847167969
12/30/2025 11:23:00 PM, 12/31/2025 4:23:00 AM, 10.3003587722778
12/30/2025 11:24:00 PM, 12/31/2025 4:24:00 AM, 8.83269596099854
12/30/2025 11:25:00 PM, 12/31/2025 4:25:00 AM, 7.65445756912231
12/30/2025 11:26:00 PM, 12/31/2025 4:26:00 AM, 10.6237297058105
12/30/2025 11:27:00 PM, 12/31/2025 4:27:00 AM, 7.77905654907227
12/30/2025 11:28:00 PM, 12/31/2025 4:28:00 AM, 6.31201076507568
12/30/2025 11:29:00 PM, 12/31/2025 4:29:00 AM, 9.63811492919922
12/30/2025 11:30:00 PM, 12/31/2025 4:30:00 AM, 10.6261730194092
12/30/2025 11:31:00 PM, 12/31/2025 4:31:00 AM, 7.83226442337036
12/30/2025 11:32:00 PM, 12/31/2025 4:32:00 AM, 6.95488977432251
12/30/2025 11:33:00 PM, 12/31/2025 4:33:00 AM, 6.58111524581909
12/30/2025 11:34:00 PM, 12/31/2025 4:34:00 AM, 8.67460441589355
12/30/2025 11:35:00 PM, 12/31/2025 4:35:00 AM, 11.4231443405151
12/30/2025 11:36:00 PM, 12/31/2025 4:36:00 AM, 10.3963661193848
12/30/2025 11:37:00 PM, 12/31/2025 4:37:00 AM, 10.4902534484863
12/30/2025 11:38:00 PM, 12/31/2025 4:38:00 AM, 11.0546264648437
12/30/2025 11:39:00 PM, 12/31/2025 4:39:00 AM, 10.4020290374756
12/30/2025 11:40:00 PM, 12/31/2025 4:40:00 AM, 10.4141464233398
12/30/2025 11:41:00 PM, 12/31/2025 4:41:00 AM, 9.87135124206543
12/30/2025 11:42:00 PM, 12/31/2025 4:42:00 AM, 10.6049633026123
12/30/2025 11:43:00 PM, 12/31/2025 4:43:00 AM, 10.1758394241333
12/30/2025 11:44:00 PM, 12/31/2025 4:44:00 AM, 10.7711381912231
12/30/2025 11:45:00 PM, 12/31/2025 4:45:00 AM, 14.5104217529297
12/30/2025 11:46:00 PM, 12/31/2025 4:46:00 AM, 13.1281175613403
12/30/2025 11:47:00 PM, 12/31/2025 4:47:00 AM, 12.2455406188965
12/30/2025 11:48:00 PM, 12/31/2025 4:48:00 AM, 15.6071691513062
12/30/2025 11:49:00 PM, 12/31/2025 4:49:00 AM, 14.9172267913818
12/30/2025 11:50:00 PM, 12/31/2025 4:50:00 AM, 10.3886489868164
12/30/2025 11:51:00 PM, 12/31/2025 4:51:00 AM, 9.37595558166504
12/30/2025 11:52:00 PM, 12/31/2025 4:52:00 AM, 10.3677558898926
12/30/2025 11:53:00 PM, 12/31/2025 4:53:00 AM, 13.8742227554321
12/30/2025 11:54:00 PM, 12/31/2025 4:54:00 AM, 8.98745441436768
12/30/2025 11:55:00 PM, 12/31/2025 4:55:00 AM, 9.98536014556885
12/30/2025 11:56:00 PM, 12/31/2025 4:56:00 AM, 10.4909477233887
12/30/2025 11:57:00 PM, 12/31/2025 4:57:00 AM, 11.7763051986694
12/30/2025 11:58:00 PM, 12/31/2025 4:58:00 AM, 9.37709140777588
12/30/2025 11:59:00 PM, 12/31/2025 4:59:00 AM, 11.2227344512939
12/31/2025 12:00:00 AM, 12/31/2025 5:00:00 AM, 9.31457901000977
12/31/2025 12:01:00 AM, 12/31/2025 5:01:00 AM, 9.43611812591553
12/31/2025 12:02:00 AM, 12/31/2025 5:02:00 AM, 7.65232753753662
12/31/2025 12:03:00 AM, 12/31/2025 5:03:00 AM, 10.3816661834717
12/31/2025 12:04:00 AM, 12/31/2025 5:04:00 AM, 7.52648878097534
12/31/2025 12:05:00 AM, 12/31/2025 5:05:00 AM, 8.94920063018799
12/31/2025 12:06:00 AM, 12/31/2025 5:06:00 AM, 9.32407474517822
12/31/2025 12:07:00 AM, 12/31/2025 5:07:00 AM, 10.6664953231812
12/31/2025 12:08:00 AM, 12/31/2025 5:08:00 AM, 10.1804599761963
12/31/2025 12:09:00 AM, 12/31/2025 5:09:00 AM, 11.4106273651123
12/31/2025 12:10:00 AM, 12/31/2025 5:10:00 AM, 11.0861892700195
12/31/2025 12:11:00 AM, 12/31/2025 5:11:00 AM, 10.1705598831177
12/31/2025 12:12:00 AM, 12/31/2025 5:12:00 AM, 7.70574522018433
12/31/2025 12:13:00 AM, 12/31/2025 5:13:00 AM, 9.7173376083374
12/31/2025 12:14:00 AM, 12/31/2025 5:14:00 AM, 11.178279876709
12/31/2025 12:15:00 AM, 12/31/2025 5:15:00 AM, 10.2987508773804
12/31/2025 12:16:00 AM, 12/31/2025 5:16:00 AM, 9.02887535095215
12/31/2025 12:17:00 AM, 12/31/2025 5:17:00 AM, 11.0982389450073
12/31/2025 12:18:00 AM, 12/31/2025 5:18:00 AM, 13.3440809249878
12/31/2025 12:19:00 AM, 12/31/2025 5:19:00 AM, 11.786078453064
12/31/2025 12:20:00 AM, 12/31/2025 5:20:00 AM, 11.786078453064
12/31/2025 12:21:00 AM, 12/31/2025 5:21:00 AM, 12.139181137085
12/31/2025 12:22:00 AM, 12/31/2025 5:22:00 AM, 12.2592477798462
12/31/2025 12:23:00 AM, 12/31/2025 5:23:00 AM, 10.6936206817627
12/31/2025 12:24:00 AM, 12/31/2025 5:24:00 AM, 12.6790065765381
12/31/2025 12:25:00 AM, 12/31/2025 5:25:00 AM, 12.4219160079956
12/31/2025 12:26:00 AM, 12/31/2025 5:26:00 AM, 12.1502876281738
12/31/2025 12:27:00 AM, 12/31/2025 5:27:00 AM, 13.9255037307739
12/31/2025 12:28:00 AM, 12/31/2025 5:28:00 AM, 11.1260614395142
12/31/2025 12:29:00 AM, 12/31/2025 5:29:00 AM, 8.03262138366699
12/31/2025 12:30:00 AM, 12/31/2025 5:30:00 AM, 10.175009727478
12/31/2025 12:31:00 AM, 12/31/2025 5:31:00 AM, 7.9498085975647
12/31/2025 12:32:00 AM, 12/31/2025 5:32:00 AM, 11.2149438858032
12/31/2025 12:33:00 AM, 12/31/2025 5:33:00 AM, 10.9234714508057
12/31/2025 12:34:00 AM, 12/31/2025 5:34:00 AM, 7.3558464050293
12/31/2025 12:35:00 AM, 12/31/2025 5:35:00 AM, 9.31521701812744
12/31/2025 12:36:00 AM, 12/31/2025 5:36:00 AM, 10.9895057678223
12/31/2025 12:37:00 AM, 12/31/2025 5:37:00 AM, 12.4891681671143
12/31/2025 12:38:00 AM, 12/31/2025 5:38:00 AM, 15.4757843017578
12/31/2025 12:39:00 AM, 12/31/2025 5:39:00 AM, 10.4554805755615
12/31/2025 12:40:00 AM, 12/31/2025 5:40:00 AM, 11.0359983444214
12/31/2025 12:41:00 AM, 12/31/2025 5:41:00 AM, 13.2010869979858
12/31/2025 12:42:00 AM, 12/31/2025 5:42:00 AM, 12.4242334365845
12/31/2025 12:43:00 AM, 12/31/2025 5:43:00 AM, 9.0225887298584
12/31/2025 12:44:00 AM, 12/31/2025 5:44:00 AM, 12.2059497833252
12/31/2025 12:45:00 AM, 12/31/2025 5:45:00 AM, 9.45729351043701
12/31/2025 12:46:00 AM, 12/31/2025 5:46:00 AM, 10.1968650817871
12/31/2025 12:47:00 AM, 12/31/2025 5:47:00 AM, 9.92961978912354
12/31/2025 12:48:00 AM, 12/31/2025 5:48:00 AM, 12.7553720474243
12/31/2025 12:49:00 AM, 12/31/2025 5:49:00 AM, 11.9847803115845
12/31/2025 12:50:00 AM, 12/31/2025 5:50:00 AM, 9.46096324920654
12/31/2025 12:51:00 AM, 12/31/2025 5:51:00 AM, 9.87381076812744
12/31/2025 12:52:00 AM, 12/31/2025 5:52:00 AM, 8.05825614929199
12/31/2025 12:53:00 AM, 12/31/2025 5:53:00 AM, 10.1586322784424
12/31/2025 12:54:00 AM, 12/31/2025 5:54:00 AM, 7.78157806396484
12/31/2025 12:55:00 AM, 12/31/2025 5:55:00 AM, 10.336030960083
12/31/2025 12:56:00 AM, 12/31/2025 5:56:00 AM, 10.8610801696777
12/31/2025 12:57:00 AM, 12/31/2025 5:57:00 AM, 12.470513343811
12/31/2025 12:58:00 AM, 12/31/2025 5:58:00 AM, 15.5952606201172
12/31/2025 12:59:00 AM, 12/31/2025 5:59:00 AM, 10.9141407012939
12/31/2025 1:00:00 AM, 12/31/2025 6:00:00 AM, 11.9358577728271
12/31/2025 1:01:00 AM, 12/31/2025 6:01:00 AM, 11.9794101715088
12/31/2025 1:02:00 AM, 12/31/2025 6:02:00 AM, 11.3149442672729
12/31/2025 1:03:00 AM, 12/31/2025 6:03:00 AM, 11.3484525680542
12/31/2025 1:04:00 AM, 12/31/2025 6:04:00 AM, 9.58550834655762
12/31/2025 1:05:00 AM, 12/31/2025 6:05:00 AM, 11.2600431442261
12/31/2025 1:06:00 AM, 12/31/2025 6:06:00 AM, 10.4243564605713
12/31/2025 1:07:00 AM, 12/31/2025 6:07:00 AM, 11.451283454895
12/31/2025 1:08:00 AM, 12/31/2025 6:08:00 AM, 13.2329807281494
12/31/2025 1:09:00 AM, 12/31/2025 6:09:00 AM, 12.7767133712769
12/31/2025 1:10:00 AM, 12/31/2025 6:10:00 AM, 15.6870517730713
12/31/2025 1:11:00 AM, 12/31/2025 6:11:00 AM, 12.3027725219727
12/31/2025 1:12:00 AM, 12/31/2025 6:12:00 AM, 13.9375305175781
12/31/2025 1:13:00 AM, 12/31/2025 6:13:00 AM, 14.7151861190796
12/31/2025 1:14:00 AM, 12/31/2025 6:14:00 AM, 11.8178100585938
12/31/2025 1:15:00 AM, 12/31/2025 6:15:00 AM, 10.2542266845703
12/31/2025 1:16:00 AM, 12/31/2025 6:16:00 AM, 9.07289695739746
12/31/2025 1:17:00 AM, 12/31/2025 6:17:00 AM, 11.9462652206421
12/31/2025 1:18:00 AM, 12/31/2025 6:18:00 AM, 12.3306846618652
12/31/2025 1:19:00 AM, 12/31/2025 6:19:00 AM, 12.4829111099243
12/31/2025 1:20:00 AM, 12/31/2025 6:20:00 AM, 11.6487970352173
12/31/2025 1:21:00 AM, 12/31/2025 6:21:00 AM, 11.6487970352173
12/31/2025 1:22:00 AM, 12/31/2025 6:22:00 AM, 11.7809886932373
12/31/2025 1:23:00 AM, 12/31/2025 6:23:00 AM, 12.18785572052
12/31/2025 1:24:00 AM, 12/31/2025 6:24:00 AM, 12.4706516265869
12/31/2025 1:25:00 AM, 12/31/2025 6:25:00 AM, 10.4008693695068
12/31/2025 1:26:00 AM, 12/31/2025 6:26:00 AM, 10.479118347168
12/31/2025 1:27:00 AM, 12/31/2025 6:27:00 AM, 9.74997901916504
12/31/2025 1:28:00 AM, 12/31/2025 6:28:00 AM, 12.2915802001953
12/31/2025 1:29:00 AM, 12/31/2025 6:29:00 AM, 13.148325920105
12/31/2025 1:30:00 AM, 12/31/2025 6:30:00 AM, 13.0315008163452
12/31/2025 1:31:00 AM, 12/31/2025 6:31:00 AM, 10.0114316940308
12/31/2025 1:32:00 AM, 12/31/2025 6:32:00 AM, 12.0808172225952
12/31/2025 1:33:00 AM, 12/31/2025 6:33:00 AM, 12.1072044372559
12/31/2025 1:34:00 AM, 12/31/2025 6:34:00 AM, 10.8852996826172
12/31/2025 1:35:00 AM, 12/31/2025 6:35:00 AM, 11.3877115249634
12/31/2025 1:36:00 AM, 12/31/2025 6:36:00 AM, 11.0533113479614
12/31/2025 1:37:00 AM, 12/31/2025 6:37:00 AM, 10.3342313766479
12/31/2025 1:38:00 AM, 12/31/2025 6:38:00 AM, 7.99074506759644
12/31/2025 1:39:00 AM, 12/31/2025 6:39:00 AM, 13.4189023971558
12/31/2025 1:40:00 AM, 12/31/2025 6:40:00 AM, 14.781665802002
12/31/2025 1:41:00 AM, 12/31/2025 6:41:00 AM, 13.5941133499146
12/31/2025 1:42:00 AM, 12/31/2025 6:42:00 AM, 11.6309986114502
12/31/2025 1:43:00 AM, 12/31/2025 6:43:00 AM, 11.7458295822144
12/31/2025 1:44:00 AM, 12/31/2025 6:44:00 AM, 13.483099937439
12/31/2025 1:45:00 AM, 12/31/2025 6:45:00 AM, 13.382303237915
12/31/2025 1:46:00 AM, 12/31/2025 6:46:00 AM, 10.7549886703491
12/31/2025 1:47:00 AM, 12/31/2025 6:47:00 AM, 10.9473905563354
12/31/2025 1:48:00 AM, 12/31/2025 6:48:00 AM, 11.8796091079712
12/31/2025 1:49:00 AM, 12/31/2025 6:49:00 AM, 11.9629259109497
12/31/2025 1:50:00 AM, 12/31/2025 6:50:00 AM, 12.7995281219482
12/31/2025 1:51:00 AM, 12/31/2025 6:51:00 AM, 9.29237365722656
12/31/2025 1:52:00 AM, 12/31/2025 6:52:00 AM, 8.26003360748291
12/31/2025 1:53:00 AM, 12/31/2025 6:53:00 AM, 10.1558237075806
12/31/2025 1:54:00 AM, 12/31/2025 6:54:00 AM, 10.6749715805054
12/31/2025 1:55:00 AM, 12/31/2025 6:55:00 AM, 12.9743223190308
12/31/2025 1:56:00 AM, 12/31/2025 6:56:00 AM, 11.2277097702026
12/31/2025 1:57:00 AM, 12/31/2025 6:57:00 AM, 12.8954257965088
12/31/2025 1:58:00 AM, 12/31/2025 6:58:00 AM, 15.3502473831177
12/31/2025 1:59:00 AM, 12/31/2025 6:59:00 AM, 16.8880462646484
12/31/2025 2:00:00 AM, 12/31/2025 7:00:00 AM, 15.8577613830566
12/31/2025 2:01:00 AM, 12/31/2025 7:01:00 AM, 10.8320894241333
12/31/2025 2:02:00 AM, 12/31/2025 7:02:00 AM, 11.7743339538574
12/31/2025 2:03:00 AM, 12/31/2025 7:03:00 AM, 11.8438863754272
12/31/2025 2:04:00 AM, 12/31/2025 7:04:00 AM, 11.9447326660156
12/31/2025 2:05:00 AM, 12/31/2025 7:05:00 AM, 13.5484638214111
12/31/2025 2:06:00 AM, 12/31/2025 7:06:00 AM, 13.021125793457
12/31/2025 2:07:00 AM, 12/31/2025 7:07:00 AM, 12.9441661834717
12/31/2025 2:08:00 AM, 12/31/2025 7:08:00 AM, 12.1732425689697
12/31/2025 2:09:00 AM, 12/31/2025 7:09:00 AM, 9.53753757476807
12/31/2025 2:10:00 AM, 12/31/2025 7:10:00 AM, 9.56393146514893
12/31/2025 2:11:00 AM, 12/31/2025 7:11:00 AM, 11.3252124786377
12/31/2025 2:12:00 AM, 12/31/2025 7:12:00 AM, 11.8889331817627
12/31/2025 2:13:00 AM, 12/31/2025 7:13:00 AM, 10.2893037796021
12/31/2025 2:14:00 AM, 12/31/2025 7:14:00 AM, 10.8743886947632
12/31/2025 2:15:00 AM, 12/31/2025 7:15:00 AM, 10.3621063232422
12/31/2025 2:16:00 AM, 12/31/2025 7:16:00 AM, 10.4942493438721
12/31/2025 2:17:00 AM, 12/31/2025 7:17:00 AM, 13.5529661178589
12/31/2025 2:18:00 AM, 12/31/2025 7:18:00 AM, 10.7058038711548
12/31/2025 2:19:00 AM, 12/31/2025 7:19:00 AM, 11.7635307312012
12/31/2025 2:20:00 AM, 12/31/2025 7:20:00 AM, 12.3762836456299
12/31/2025 2:21:00 AM, 12/31/2025 7:21:00 AM, 12.6390047073364
12/31/2025 2:22:00 AM, 12/31/2025 7:22:00 AM, 12.6390047073364
12/31/2025 2:23:00 AM, 12/31/2025 7:23:00 AM, 12.6390047073364
12/31/2025 2:24:00 AM, 12/31/2025 7:24:00 AM, 11.4996061325073
12/31/2025 2:25:00 AM, 12/31/2025 7:25:00 AM, 11.1671056747437
12/31/2025 2:26:00 AM, 12/31/2025 7:26:00 AM, 8.98511695861816
12/31/2025 2:27:00 AM, 12/31/2025 7:27:00 AM, 11.3220691680908
12/31/2025 2:28:00 AM, 12/31/2025 7:28:00 AM, 8.95083427429199
12/31/2025 2:29:00 AM, 12/31/2025 7:29:00 AM, 11.983642578125
12/31/2025 2:30:00 AM, 12/31/2025 7:30:00 AM, 10.9985265731812
12/31/2025 2:31:00 AM, 12/31/2025 7:31:00 AM, 11.6055641174316
12/31/2025 2:32:00 AM, 12/31/2025 7:32:00 AM, 10.4910278320312
12/31/2025 2:33:00 AM, 12/31/2025 7:33:00 AM, 12.8796977996826
12/31/2025 2:34:00 AM, 12/31/2025 7:34:00 AM, 13.3133134841919
12/31/2025 2:35:00 AM, 12/31/2025 7:35:00 AM, 12.2060432434082
12/31/2025 2:36:00 AM, 12/31/2025 7:36:00 AM, 12.4833583831787
12/31/2025 2:37:00 AM, 12/31/2025 7:37:00 AM, 13.6078071594238
12/31/2025 2:38:00 AM, 12/31/2025 7:38:00 AM, 13.0035181045532
12/31/2025 2:39:00 AM, 12/31/2025 7:39:00 AM, 10.7007236480713
12/31/2025 2:40:00 AM, 12/31/2025 7:40:00 AM, 12.6571292877197
12/31/2025 2:41:00 AM, 12/31/2025 7:41:00 AM, 9.88623237609863
12/31/2025 2:42:00 AM, 12/31/2025 7:42:00 AM, 12.3580455780029
12/31/2025 2:43:00 AM, 12/31/2025 7:43:00 AM, 8.75309658050537
12/31/2025 2:44:00 AM, 12/31/2025 7:44:00 AM, 11.2624368667603
12/31/2025 2:45:00 AM, 12/31/2025 7:45:00 AM, 14.6110553741455
12/31/2025 2:46:00 AM, 12/31/2025 7:46:00 AM, 7.91582441329956
12/31/2025 2:47:00 AM, 12/31/2025 7:47:00 AM, 10.5552949905396
12/31/2025 2:48:00 AM, 12/31/2025 7:48:00 AM, 10.5208005905151
12/31/2025 2:49:00 AM, 12/31/2025 7:49:00 AM, 9.51056289672852
12/31/2025 2:50:00 AM, 12/31/2025 7:50:00 AM, 8.22217178344727
12/31/2025 2:51:00 AM, 12/31/2025 7:51:00 AM, 9.42376232147217
12/31/2025 2:52:00 AM, 12/31/2025 7:52:00 AM, 7.98364496231079
12/31/2025 2:53:00 AM, 12/31/2025 7:53:00 AM, 7.53186225891113
12/31/2025 2:54:00 AM, 12/31/2025 7:54:00 AM, 7.93920850753784
12/31/2025 2:55:00 AM, 12/31/2025 7:55:00 AM, 9.19739246368408
12/31/2025 2:56:00 AM, 12/31/2025 7:56:00 AM, 8.50180816650391
12/31/2025 2:57:00 AM, 12/31/2025 7:57:00 AM, 8.23836517333984
12/31/2025 2:58:00 AM, 12/31/2025 7:58:00 AM, 7.28776788711548
12/31/2025 2:59:00 AM, 12/31/2025 7:59:00 AM, 7.43066120147705
12/31/2025 3:00:00 AM, 12/31/2025 8:00:00 AM, 7.66199731826782
12/31/2025 3:01:00 AM, 12/31/2025 8:01:00 AM, 13.4532260894775
12/31/2025 3:02:00 AM, 12/31/2025 8:02:00 AM, 16.5846748352051
12/31/2025 3:03:00 AM, 12/31/2025 8:03:00 AM, 9.90766525268555
12/31/2025 3:04:00 AM, 12/31/2025 8:04:00 AM, 11.1800365447998
12/31/2025 3:05:00 AM, 12/31/2025 8:05:00 AM, 11.9277238845825
12/31/2025 3:06:00 AM, 12/31/2025 8:06:00 AM, 13.1161756515503
12/31/2025 3:07:00 AM, 12/31/2025 8:07:00 AM, 14.8914670944214
12/31/2025 3:08:00 AM, 12/31/2025 8:08:00 AM, 12.4377422332764
12/31/2025 3:09:00 AM, 12/31/2025 8:09:00 AM, 13.5098276138306
12/31/2025 3:10:00 AM, 12/31/2025 8:10:00 AM, 13.5360813140869
12/31/2025 3:11:00 AM, 12/31/2025 8:11:00 AM, 8.12116527557373
12/31/2025 3:12:00 AM, 12/31/2025 8:12:00 AM, 9.02240371704102
12/31/2025 3:13:00 AM, 12/31/2025 8:13:00 AM, 11.5803709030151
12/31/2025 3:14:00 AM, 12/31/2025 8:14:00 AM, 13.1871185302734
12/31/2025 3:15:00 AM, 12/31/2025 8:15:00 AM, 13.0843143463135
12/31/2025 3:16:00 AM, 12/31/2025 8:16:00 AM, 13.4219264984131
12/31/2025 3:17:00 AM, 12/31/2025 8:17:00 AM, 14.3811511993408
12/31/2025 3:18:00 AM, 12/31/2025 8:18:00 AM, 10.0473346710205
12/31/2025 3:19:00 AM, 12/31/2025 8:19:00 AM, 12.7065839767456
12/31/2025 3:20:00 AM, 12/31/2025 8:20:00 AM, 13.7114038467407
12/31/2025 3:21:00 AM, 12/31/2025 8:21:00 AM, 11.2671880722046
12/31/2025 3:22:00 AM, 12/31/2025 8:22:00 AM, 12.8456106185913
12/31/2025 3:23:00 AM, 12/31/2025 8:23:00 AM, 12.904501914978
12/31/2025 3:24:00 AM, 12/31/2025 8:24:00 AM, 12.904501914978
12/31/2025 3:25:00 AM, 12/31/2025 8:25:00 AM, 15.3286771774292
12/31/2025 3:26:00 AM, 12/31/2025 8:26:00 AM, 13.473424911499
12/31/2025 3:27:00 AM, 12/31/2025 8:27:00 AM, 13.6894969940186
12/31/2025 3:28:00 AM, 12/31/2025 8:28:00 AM, 13.4006576538086
12/31/2025 3:29:00 AM, 12/31/2025 8:29:00 AM, 13.1340789794922
12/31/2025 3:30:00 AM, 12/31/2025 8:30:00 AM, 11.6310167312622
12/31/2025 3:31:00 AM, 12/31/2025 8:31:00 AM, 10.5461368560791
12/31/2025 3:32:00 AM, 12/31/2025 8:32:00 AM, 11.066819190979
12/31/2025 3:33:00 AM, 12/31/2025 8:33:00 AM, 12.6607704162598
12/31/2025 3:34:00 AM, 12/31/2025 8:34:00 AM, 13.0575704574585
12/31/2025 3:35:00 AM, 12/31/2025 8:35:00 AM, 14.0054111480713
12/31/2025 3:36:00 AM, 12/31/2025 8:36:00 AM, 12.6742811203003
12/31/2025 3:37:00 AM, 12/31/2025 8:37:00 AM, 12.2137250900269
12/31/2025 3:38:00 AM, 12/31/2025 8:38:00 AM, 10.5403022766113
12/31/2025 3:39:00 AM, 12/31/2025 8:39:00 AM, 11.982458114624
12/31/2025 3:40:00 AM, 12/31/2025 8:40:00 AM, 14.0016860961914
12/31/2025 3:41:00 AM, 12/31/2025 8:41:00 AM, 14.4387311935425
12/31/2025 3:42:00 AM, 12/31/2025 8:42:00 AM, 11.2372283935547
12/31/2025 3:43:00 AM, 12/31/2025 8:43:00 AM, 13.6759252548218
12/31/2025 3:44:00 AM, 12/31/2025 8:44:00 AM, 14.1747493743896
12/31/2025 3:45:00 AM, 12/31/2025 8:45:00 AM, 15.4788217544556
12/31/2025 3:46:00 AM, 12/31/2025 8:46:00 AM, 14.8899421691895
12/31/2025 3:47:00 AM, 12/31/2025 8:47:00 AM, 14.5505304336548
12/31/2025 3:48:00 AM, 12/31/2025 8:48:00 AM, 15.2607898712158
12/31/2025 3:49:00 AM, 12/31/2025 8:49:00 AM, 14.7306547164917
12/31/2025 3:50:00 AM, 12/31/2025 8:50:00 AM, 20.3378658294678
12/31/2025 3:51:00 AM, 12/31/2025 8:51:00 AM, 16.546293258667
12/31/2025 3:52:00 AM, 12/31/2025 8:52:00 AM, 16.9027252197266
12/31/2025 3:53:00 AM, 12/31/2025 8:53:00 AM, 12.7371101379395
12/31/2025 3:54:00 AM, 12/31/2025 8:54:00 AM, 14.1073360443115
12/31/2025 3:55:00 AM, 12/31/2025 8:55:00 AM, 12.3629875183105
12/31/2025 3:56:00 AM, 12/31/2025 8:56:00 AM, 14.9404058456421
12/31/2025 3:57:00 AM, 12/31/2025 8:57:00 AM, 17.1141605377197
12/31/2025 3:58:00 AM, 12/31/2025 8:58:00 AM, 16.8925342559814
12/31/2025 3:59:00 AM, 12/31/2025 8:59:00 AM, 17.9584541320801
12/31/2025 4:00:00 AM, 12/31/2025 9:00:00 AM, 15.215723991394
12/31/2025 4:01:00 AM, 12/31/2025 9:01:00 AM, 14.1318054199219
12/31/2025 4:02:00 AM, 12/31/2025 9:02:00 AM, 13.5526399612427
12/31/2025 4:03:00 AM, 12/31/2025 9:03:00 AM, 13.6345348358154
12/31/2025 4:04:00 AM, 12/31/2025 9:04:00 AM, 8.7879810333252
12/31/2025 4:05:00 AM, 12/31/2025 9:05:00 AM, 13.8349647521973
12/31/2025 4:06:00 AM, 12/31/2025 9:06:00 AM, 13.7568941116333
12/31/2025 4:07:00 AM, 12/31/2025 9:07:00 AM, 12.5876874923706
12/31/2025 4:08:00 AM, 12/31/2025 9:08:00 AM, 11.597559928894
12/31/2025 4:09:00 AM, 12/31/2025 9:09:00 AM, 14.5432167053223
12/31/2025 4:10:00 AM, 12/31/2025 9:10:00 AM, 12.0302438735962
12/31/2025 4:11:00 AM, 12/31/2025 9:11:00 AM, 11.8628559112549
12/31/2025 4:12:00 AM, 12/31/2025 9:12:00 AM, 12.5647449493408
12/31/2025 4:13:00 AM, 12/31/2025 9:13:00 AM, 15.610050201416
12/31/2025 4:14:00 AM, 12/31/2025 9:14:00 AM, 16.8704967498779
12/31/2025 4:15:00 AM, 12/31/2025 9:15:00 AM, 13.6214237213135
12/31/2025 4:16:00 AM, 12/31/2025 9:16:00 AM, 16.5789985656738
12/31/2025 4:17:00 AM, 12/31/2025 9:17:00 AM, 18.8623065948486
12/31/2025 4:18:00 AM, 12/31/2025 9:18:00 AM, 18.6387367248535
12/31/2025 4:19:00 AM, 12/31/2025 9:19:00 AM, 20.5687007904053
12/31/2025 4:20:00 AM, 12/31/2025 9:20:00 AM, 19.6687355041504
12/31/2025 4:21:00 AM, 12/31/2025 9:21:00 AM, 15.3249483108521
12/31/2025 4:22:00 AM, 12/31/2025 9:22:00 AM, 17.5177745819092
12/31/2025 4:23:00 AM, 12/31/2025 9:23:00 AM, 15.4403867721558
12/31/2025 4:24:00 AM, 12/31/2025 9:24:00 AM, 15.1487655639648
12/31/2025 4:25:00 AM, 12/31/2025 9:25:00 AM, 15.1487655639648
12/31/2025 4:26:00 AM, 12/31/2025 9:26:00 AM, 15.6611223220825
12/31/2025 4:27:00 AM, 12/31/2025 9:27:00 AM, 16.6962375640869
12/31/2025 4:28:00 AM, 12/31/2025 9:28:00 AM, 14.3835134506226
12/31/2025 4:29:00 AM, 12/31/2025 9:29:00 AM, 14.4562187194824
12/31/2025 4:30:00 AM, 12/31/2025 9:30:00 AM, 11.8944101333618
12/31/2025 4:31:00 AM, 12/31/2025 9:31:00 AM, 12.8303594589233
12/31/2025 4:32:00 AM, 12/31/2025 9:32:00 AM, 13.9846334457397
12/31/2025 4:33:00 AM, 12/31/2025 9:33:00 AM, 12.8464508056641
12/31/2025 4:34:00 AM, 12/31/2025 9:34:00 AM, 15.2219161987305
12/31/2025 4:35:00 AM, 12/31/2025 9:35:00 AM, 13.9221429824829
12/31/2025 4:36:00 AM, 12/31/2025 9:36:00 AM, 14.6912927627563
12/31/2025 4:37:00 AM, 12/31/2025 9:37:00 AM, 12.9407920837402
12/31/2025 4:38:00 AM, 12/31/2025 9:38:00 AM, 14.1633081436157
12/31/2025 4:39:00 AM, 12/31/2025 9:39:00 AM, 15.9348039627075
12/31/2025 4:40:00 AM, 12/31/2025 9:40:00 AM, 14.0266361236572
12/31/2025 4:41:00 AM, 12/31/2025 9:41:00 AM, 14.516224861145
12/31/2025 4:42:00 AM, 12/31/2025 9:42:00 AM, 15.8783369064331
12/31/2025 4:43:00 AM, 12/31/2025 9:43:00 AM, 14.819239616394
12/31/2025 4:44:00 AM, 12/31/2025 9:44:00 AM, 15.4094705581665
12/31/2025 4:45:00 AM, 12/31/2025 9:45:00 AM, 16.0740852355957
12/31/2025 4:46:00 AM, 12/31/2025 9:46:00 AM, 17.2805500030518
12/31/2025 4:47:00 AM, 12/31/2025 9:47:00 AM, 17.0282974243164
12/31/2025 4:48:00 AM, 12/31/2025 9:48:00 AM, 16.165735244751
12/31/2025 4:49:00 AM, 12/31/2025 9:49:00 AM, 17.2711811065674
12/31/2025 4:50:00 AM, 12/31/2025 9:50:00 AM, 13.8792524337769
12/31/2025 4:51:00 AM, 12/31/2025 9:51:00 AM, 12.2088384628296
12/31/2025 4:52:00 AM, 12/31/2025 9:52:00 AM, 12.2822647094727
12/31/2025 4:53:00 AM, 12/31/2025 9:53:00 AM, 13.1532344818115
12/31/2025 4:54:00 AM, 12/31/2025 9:54:00 AM, 12.3826484680176
12/31/2025 4:55:00 AM, 12/31/2025 9:55:00 AM, 19.2783546447754
12/31/2025 4:56:00 AM, 12/31/2025 9:56:00 AM, 14.1635828018188
12/31/2025 4:57:00 AM, 12/31/2025 9:57:00 AM, 16.8053665161133
12/31/2025 4:58:00 AM, 12/31/2025 9:58:00 AM, 14.1259183883667
12/31/2025 4:59:00 AM, 12/31/2025 9:59:00 AM, 16.5182857513428
12/31/2025 5:00:00 AM, 12/31/2025 10:00:00 AM, 19.2638988494873
12/31/2025 5:01:00 AM, 12/31/2025 10:01:00 AM, 20.1398391723633
12/31/2025 5:02:00 AM, 12/31/2025 10:02:00 AM, 17.9888610839844
12/31/2025 5:03:00 AM, 12/31/2025 10:03:00 AM, 16.1451854705811
12/31/2025 5:04:00 AM, 12/31/2025 10:04:00 AM, 23.7355289459229
12/31/2025 5:05:00 AM, 12/31/2025 10:05:00 AM, 16.3166122436523
12/31/2025 5:06:00 AM, 12/31/2025 10:06:00 AM, 16.6831951141357
12/31/2025 5:07:00 AM, 12/31/2025 10:07:00 AM, 17.4666404724121
12/31/2025 5:08:00 AM, 12/31/2025 10:08:00 AM, 17.1354999542236
12/31/2025 5:09:00 AM, 12/31/2025 10:09:00 AM, 16.6970329284668
12/31/2025 5:10:00 AM, 12/31/2025 10:10:00 AM, 17.4146575927734
12/31/2025 5:11:00 AM, 12/31/2025 10:11:00 AM, 16.555534362793
12/31/2025 5:12:00 AM, 12/31/2025 10:12:00 AM, 17.0014209747314
12/31/2025 5:13:00 AM, 12/31/2025 10:13:00 AM, 18.4093284606934
12/31/2025 5:14:00 AM, 12/31/2025 10:14:00 AM, 18.2302074432373
12/31/2025 5:15:00 AM, 12/31/2025 10:15:00 AM, 18.24631690979
12/31/2025 5:16:00 AM, 12/31/2025 10:16:00 AM, 17.2089080810547
12/31/2025 5:17:00 AM, 12/31/2025 10:17:00 AM, 17.8647747039795
12/31/2025 5:18:00 AM, 12/31/2025 10:18:00 AM, 16.8490371704102
12/31/2025 5:19:00 AM, 12/31/2025 10:19:00 AM, 20.0335083007812
12/31/2025 5:20:00 AM, 12/31/2025 10:20:00 AM, 20.0016078948975
12/31/2025 5:21:00 AM, 12/31/2025 10:21:00 AM, 21.0584564208984
12/31/2025 5:22:00 AM, 12/31/2025 10:22:00 AM, 21.4665966033936
12/31/2025 5:23:00 AM, 12/31/2025 10:23:00 AM, 21.8728084564209
12/31/2025 5:24:00 AM, 12/31/2025 10:24:00 AM, 20.567569732666
12/31/2025 5:25:00 AM, 12/31/2025 10:25:00 AM, 20.5996971130371
12/31/2025 5:26:00 AM, 12/31/2025 10:26:00 AM, 20.5996971130371
12/31/2025 5:27:00 AM, 12/31/2025 10:27:00 AM, 21.6552200317383
12/31/2025 5:28:00 AM, 12/31/2025 10:28:00 AM, 24.506950378418
12/31/2025 5:29:00 AM, 12/31/2025 10:29:00 AM, 21.9864063262939
12/31/2025 5:30:00 AM, 12/31/2025 10:30:00 AM, 21.3505039215088
12/31/2025 5:31:00 AM, 12/31/2025 10:31:00 AM, 23.4043369293213
12/31/2025 5:32:00 AM, 12/31/2025 10:32:00 AM, 23.7660655975342
12/31/2025 5:33:00 AM, 12/31/2025 10:33:00 AM, 25.5897693634033
12/31/2025 5:34:00 AM, 12/31/2025 10:34:00 AM, 23.9316005706787
12/31/2025 5:35:00 AM, 12/31/2025 10:35:00 AM, 24.3700180053711
12/31/2025 5:36:00 AM, 12/31/2025 10:36:00 AM, 23.4756546020508
12/31/2025 5:37:00 AM, 12/31/2025 10:37:00 AM, 21.532527923584
12/31/2025 5:38:00 AM, 12/31/2025 10:38:00 AM, 24.5501136779785
12/31/2025 5:39:00 AM, 12/31/2025 10:39:00 AM, 25.1803398132324
12/31/2025 5:40:00 AM, 12/31/2025 10:40:00 AM, 20.9583549499512
12/31/2025 5:41:00 AM, 12/31/2025 10:41:00 AM, 23.6429176330566
12/31/2025 5:42:00 AM, 12/31/2025 10:42:00 AM, 23.4725666046143
12/31/2025 5:43:00 AM, 12/31/2025 10:43:00 AM, 23.6766777038574
12/31/2025 5:44:00 AM, 12/31/2025 10:44:00 AM, 24.7901077270508
12/31/2025 5:45:00 AM, 12/31/2025 10:45:00 AM, 27.1790809631348
12/31/2025 5:46:00 AM, 12/31/2025 10:46:00 AM, 25.4832286834717
12/31/2025 5:47:00 AM, 12/31/2025 10:47:00 AM, 25.8826313018799
12/31/2025 5:48:00 AM, 12/31/2025 10:48:00 AM, 21.9652652740479
12/31/2025 5:49:00 AM, 12/31/2025 10:49:00 AM, 21.337963104248
12/31/2025 5:50:00 AM, 12/31/2025 10:50:00 AM, 18.4297313690186
12/31/2025 5:51:00 AM, 12/31/2025 10:51:00 AM, 18.522834777832
12/31/2025 5:52:00 AM, 12/31/2025 10:52:00 AM, 21.3709106445313
12/31/2025 5:53:00 AM, 12/31/2025 10:53:00 AM, 19.8956756591797
12/31/2025 5:54:00 AM, 12/31/2025 10:54:00 AM, 19.6591548919678
12/31/2025 5:55:00 AM, 12/31/2025 10:55:00 AM, 19.5872917175293
12/31/2025 5:56:00 AM, 12/31/2025 10:56:00 AM, 20.5927886962891
12/31/2025 5:57:00 AM, 12/31/2025 10:57:00 AM, 18.9517078399658
12/31/2025 5:58:00 AM, 12/31/2025 10:58:00 AM, 22.4842681884766
12/31/2025 5:59:00 AM, 12/31/2025 10:59:00 AM, 21.6561985015869
12/31/2025 6:00:00 AM, 12/31/2025 11:00:00 AM, 21.1019592285156
12/31/2025 6:01:00 AM, 12/31/2025 11:01:00 AM, 20.3763942718506
12/31/2025 6:02:00 AM, 12/31/2025 11:02:00 AM, 23.6745929718018
12/31/2025 6:03:00 AM, 12/31/2025 11:03:00 AM, 25.0185775756836
12/31/2025 6:04:00 AM, 12/31/2025 11:04:00 AM, 19.2858982086182
12/31/2025 6:05:00 AM, 12/31/2025 11:05:00 AM, 22.0141506195068
12/31/2025 6:06:00 AM, 12/31/2025 11:06:00 AM, 21.3295249938965
12/31/2025 6:07:00 AM, 12/31/2025 11:07:00 AM, 20.3420505523682
12/31/2025 6:08:00 AM, 12/31/2025 11:08:00 AM, 19.4000377655029
12/31/2025 6:09:00 AM, 12/31/2025 11:09:00 AM, 18.8045520782471
12/31/2025 6:10:00 AM, 12/31/2025 11:10:00 AM, 18.3128471374512
12/31/2025 6:11:00 AM, 12/31/2025 11:11:00 AM, 18.2959575653076
12/31/2025 6:12:00 AM, 12/31/2025 11:12:00 AM, 18.1341972351074
12/31/2025 6:13:00 AM, 12/31/2025 11:13:00 AM, 17.586254119873
12/31/2025 6:14:00 AM, 12/31/2025 11:14:00 AM, 18.6249103546143
12/31/2025 6:15:00 AM, 12/31/2025 11:15:00 AM, 19.252908706665
12/31/2025 6:16:00 AM, 12/31/2025 11:16:00 AM, 20.684741973877
12/31/2025 6:17:00 AM, 12/31/2025 11:17:00 AM, 17.2499027252197
12/31/2025 6:18:00 AM, 12/31/2025 11:18:00 AM, 19.968692779541
12/31/2025 6:19:00 AM, 12/31/2025 11:19:00 AM, 20.9061126708984
12/31/2025 6:20:00 AM, 12/31/2025 11:20:00 AM, 21.3959293365479
12/31/2025 6:21:00 AM, 12/31/2025 11:21:00 AM, 20.3173980712891
12/31/2025 6:22:00 AM, 12/31/2025 11:22:00 AM, 20.4968948364258
12/31/2025 6:23:00 AM, 12/31/2025 11:23:00 AM, 21.0188426971436
12/31/2025 6:24:00 AM, 12/31/2025 11:24:00 AM, 21.0100841522217
12/31/2025 6:25:00 AM, 12/31/2025 11:25:00 AM, 21.1039390563965
12/31/2025 6:26:00 AM, 12/31/2025 11:26:00 AM, 20.9398250579834
12/31/2025 6:27:00 AM, 12/31/2025 11:27:00 AM, 20.9398250579834
12/31/2025 6:28:00 AM, 12/31/2025 11:28:00 AM, 18.6408424377441
12/31/2025 6:29:00 AM, 12/31/2025 11:29:00 AM, 17.829345703125
12/31/2025 6:30:00 AM, 12/31/2025 11:30:00 AM, 16.6991310119629
12/31/2025 6:31:00 AM, 12/31/2025 11:31:00 AM, 17.2284965515137
12/31/2025 6:32:00 AM, 12/31/2025 11:32:00 AM, 17.9768905639648
12/31/2025 6:33:00 AM, 12/31/2025 11:33:00 AM, 18.2470417022705
12/31/2025 6:34:00 AM, 12/31/2025 11:34:00 AM, 17.7877235412598
12/31/2025 6:35:00 AM, 12/31/2025 11:35:00 AM, 17.1564121246338
12/31/2025 6:36:00 AM, 12/31/2025 11:36:00 AM, 17.9943714141846
12/31/2025 6:37:00 AM, 12/31/2025 11:37:00 AM, 19.448637008667
12/31/2025 6:38:00 AM, 12/31/2025 11:38:00 AM, 16.2176303863525
12/31/2025 6:39:00 AM, 12/31/2025 11:39:00 AM, 16.3353500366211
12/31/2025 6:40:00 AM, 12/31/2025 11:40:00 AM, 16.2539386749268
12/31/2025 6:41:00 AM, 12/31/2025 11:41:00 AM, 16.3302383422852
12/31/2025 6:42:00 AM, 12/31/2025 11:42:00 AM, 14.2498893737793
12/31/2025 6:43:00 AM, 12/31/2025 11:43:00 AM, 15.6810760498047
12/31/2025 6:44:00 AM, 12/31/2025 11:44:00 AM, 17.6025257110596
12/31/2025 6:45:00 AM, 12/31/2025 11:45:00 AM, 19.689510345459
12/31/2025 6:46:00 AM, 12/31/2025 11:46:00 AM, 15.5690326690674
12/31/2025 6:47:00 AM, 12/31/2025 11:47:00 AM, 16.0201683044434
12/31/2025 6:48:00 AM, 12/31/2025 11:48:00 AM, 17.2722129821777
12/31/2025 6:49:00 AM, 12/31/2025 11:49:00 AM, 20.0290069580078
12/31/2025 6:50:00 AM, 12/31/2025 11:50:00 AM, 18.0238857269287
12/31/2025 6:51:00 AM, 12/31/2025 11:51:00 AM, 22.0679969787598
12/31/2025 6:52:00 AM, 12/31/2025 11:52:00 AM, 21.2227249145508
12/31/2025 6:53:00 AM, 12/31/2025 11:53:00 AM, 20.972146987915
12/31/2025 6:54:00 AM, 12/31/2025 11:54:00 AM, 21.3080158233643
12/31/2025 6:55:00 AM, 12/31/2025 11:55:00 AM, 17.0760345458984
12/31/2025 6:56:00 AM, 12/31/2025 11:56:00 AM, 17.8818264007568
12/31/2025 6:57:00 AM, 12/31/2025 11:57:00 AM, 18.4581642150879
12/31/2025 6:58:00 AM, 12/31/2025 11:58:00 AM, 20.9377498626709
12/31/2025 6:59:00 AM, 12/31/2025 11:59:00 AM, 21.0699291229248
12/31/2025 7:00:00 AM, 12/31/2025 12:00:00 PM, 18.7916889190674
12/31/2025 7:01:00 AM, 12/31/2025 12:01:00 PM, 19.4976711273193
12/31/2025 7:02:00 AM, 12/31/2025 12:02:00 PM, 20.3744831085205
12/31/2025 7:03:00 AM, 12/31/2025 12:03:00 PM, 17.4362525939941
12/31/2025 7:04:00 AM, 12/31/2025 12:04:00 PM, 19.5676670074463
12/31/2025 7:05:00 AM, 12/31/2025 12:05:00 PM, 21.2113151550293
12/31/2025 7:06:00 AM, 12/31/2025 12:06:00 PM, 18.6261920928955
12/31/2025 7:07:00 AM, 12/31/2025 12:07:00 PM, 19.5713500976563
12/31/2025 7:08:00 AM, 12/31/2025 12:08:00 PM, 18.3730735778809
12/31/2025 7:09:00 AM, 12/31/2025 12:09:00 PM, 17.4221878051758
12/31/2025 7:10:00 AM, 12/31/2025 12:10:00 PM, 19.9666061401367
12/31/2025 7:11:00 AM, 12/31/2025 12:11:00 PM, 18.895824432373
12/31/2025 7:12:00 AM, 12/31/2025 12:12:00 PM, 21.0182209014893
12/31/2025 7:13:00 AM, 12/31/2025 12:13:00 PM, 21.8210411071777
12/31/2025 7:14:00 AM, 12/31/2025 12:14:00 PM, 18.678804397583
12/31/2025 7:15:00 AM, 12/31/2025 12:15:00 PM, 21.0282459259033
12/31/2025 7:16:00 AM, 12/31/2025 12:16:00 PM, 20.5082607269287
12/31/2025 7:17:00 AM, 12/31/2025 12:17:00 PM, 19.2514247894287
12/31/2025 7:18:00 AM, 12/31/2025 12:18:00 PM, 17.9366207122803
12/31/2025 7:19:00 AM, 12/31/2025 12:19:00 PM, 17.1063232421875
12/31/2025 7:20:00 AM, 12/31/2025 12:20:00 PM, 17.9236240386963
12/31/2025 7:21:00 AM, 12/31/2025 12:21:00 PM, 19.6510982513428
12/31/2025 7:22:00 AM, 12/31/2025 12:22:00 PM, 23.3228549957275
12/31/2025 7:23:00 AM, 12/31/2025 12:23:00 PM, 20.1497402191162
12/31/2025 7:24:00 AM, 12/31/2025 12:24:00 PM, 18.2351779937744
12/31/2025 7:25:00 AM, 12/31/2025 12:25:00 PM, 18.1741847991943
12/31/2025 7:26:00 AM, 12/31/2025 12:26:00 PM, 18.2506065368652
12/31/2025 7:27:00 AM, 12/31/2025 12:27:00 PM, 19.5084838867187
12/31/2025 7:28:00 AM, 12/31/2025 12:28:00 PM, 19.5084838867187
12/31/2025 7:29:00 AM, 12/31/2025 12:29:00 PM, 20.3242492675781
12/31/2025 7:30:00 AM, 12/31/2025 12:30:00 PM, 18.5414733886719
12/31/2025 7:31:00 AM, 12/31/2025 12:31:00 PM, 19.7016334533691
12/31/2025 7:32:00 AM, 12/31/2025 12:32:00 PM, 19.0710353851318
12/31/2025 7:33:00 AM, 12/31/2025 12:33:00 PM, 19.3907165527344
12/31/2025 7:34:00 AM, 12/31/2025 12:34:00 PM, 18.8820133209229
12/31/2025 7:35:00 AM, 12/31/2025 12:35:00 PM, 19.1391582489014
12/31/2025 7:36:00 AM, 12/31/2025 12:36:00 PM, 22.8088073730469
12/31/2025 7:37:00 AM, 12/31/2025 12:37:00 PM, 20.562126159668
12/31/2025 7:38:00 AM, 12/31/2025 12:38:00 PM, 20.1466693878174
12/31/2025 7:39:00 AM, 12/31/2025 12:39:00 PM, 19.8186588287354
12/31/2025 7:40:00 AM, 12/31/2025 12:40:00 PM, 18.8046627044678
12/31/2025 7:41:00 AM, 12/31/2025 12:41:00 PM, 19.2953224182129
12/31/2025 7:42:00 AM, 12/31/2025 12:42:00 PM, 18.7893581390381
12/31/2025 7:43:00 AM, 12/31/2025 12:43:00 PM, 17.1710720062256
12/31/2025 7:44:00 AM, 12/31/2025 12:44:00 PM, 18.2646656036377
12/31/2025 7:45:00 AM, 12/31/2025 12:45:00 PM, 17.3935298919678
12/31/2025 7:46:00 AM, 12/31/2025 12:46:00 PM, 14.4201955795288
12/31/2025 7:47:00 AM, 12/31/2025 12:47:00 PM, 14.7761583328247
12/31/2025 7:48:00 AM, 12/31/2025 12:48:00 PM, 18.2061214447021
12/31/2025 7:49:00 AM, 12/31/2025 12:49:00 PM, 18.8760299682617
12/31/2025 7:50:00 AM, 12/31/2025 12:50:00 PM, 16.3565216064453
12/31/2025 7:51:00 AM, 12/31/2025 12:51:00 PM, 15.8424119949341
12/31/2025 7:52:00 AM, 12/31/2025 12:52:00 PM, 16.3189849853516
12/31/2025 7:53:00 AM, 12/31/2025 12:53:00 PM, 19.8694343566895
12/31/2025 7:54:00 AM, 12/31/2025 12:54:00 PM, 18.8026218414307
12/31/2025 7:55:00 AM, 12/31/2025 12:55:00 PM, 17.8474807739258
12/31/2025 7:56:00 AM, 12/31/2025 12:56:00 PM, 19.1675186157227
12/31/2025 7:57:00 AM, 12/31/2025 12:57:00 PM, 18.2464466094971
12/31/2025 7:58:00 AM, 12/31/2025 12:58:00 PM, 17.2486724853516
12/31/2025 7:59:00 AM, 12/31/2025 12:59:00 PM, 16.1082515716553
12/31/2025 8:00:00 AM, 12/31/2025 1:00:00 PM, 15.7269468307495
12/31/2025 8:01:00 AM, 12/31/2025 1:01:00 PM, 18.1674728393555
12/31/2025 8:02:00 AM, 12/31/2025 1:02:00 PM, 17.0044841766357
12/31/2025 8:03:00 AM, 12/31/2025 1:03:00 PM, 16.7645778656006
12/31/2025 8:04:00 AM, 12/31/2025 1:04:00 PM, 15.7687530517578
12/31/2025 8:05:00 AM, 12/31/2025 1:05:00 PM, 19.0382232666016
12/31/2025 8:06:00 AM, 12/31/2025 1:06:00 PM, 18.2970676422119
12/31/2025 8:07:00 AM, 12/31/2025 1:07:00 PM, 20.6930961608887
12/31/2025 8:08:00 AM, 12/31/2025 1:08:00 PM, 18.9304790496826
12/31/2025 8:09:00 AM, 12/31/2025 1:09:00 PM, 17.8547134399414
12/31/2025 8:10:00 AM, 12/31/2025 1:10:00 PM, 17.2346248626709
12/31/2025 8:11:00 AM, 12/31/2025 1:11:00 PM, 19.1671905517578
12/31/2025 8:12:00 AM, 12/31/2025 1:12:00 PM, 18.0025463104248
12/31/2025 8:13:00 AM, 12/31/2025 1:13:00 PM, 17.6484489440918
12/31/2025 8:14:00 AM, 12/31/2025 1:14:00 PM, 16.6999778747559
12/31/2025 8:15:00 AM, 12/31/2025 1:15:00 PM, 16.8390712738037
12/31/2025 8:16:00 AM, 12/31/2025 1:16:00 PM, 18.3439979553223
12/31/2025 8:17:00 AM, 12/31/2025 1:17:00 PM, 18.7527294158936
12/31/2025 8:18:00 AM, 12/31/2025 1:18:00 PM, 20.6393642425537
12/31/2025 8:19:00 AM, 12/31/2025 1:19:00 PM, 20.5871410369873
12/31/2025 8:20:00 AM, 12/31/2025 1:20:00 PM, 21.9112987518311
12/31/2025 8:21:00 AM, 12/31/2025 1:21:00 PM, 19.3711357116699
12/31/2025 8:22:00 AM, 12/31/2025 1:22:00 PM, 20.4131603240967
12/31/2025 8:23:00 AM, 12/31/2025 1:23:00 PM, 17.2201995849609
12/31/2025 8:24:00 AM, 12/31/2025 1:24:00 PM, 17.8130550384521
12/31/2025 8:25:00 AM, 12/31/2025 1:25:00 PM, 15.6889610290527
12/31/2025 8:26:00 AM, 12/31/2025 1:26:00 PM, 13.9037389755249
12/31/2025 8:27:00 AM, 12/31/2025 1:27:00 PM, 15.0238132476807
12/31/2025 8:28:00 AM, 12/31/2025 1:28:00 PM, 15.3824224472046
12/31/2025 8:29:00 AM, 12/31/2025 1:29:00 PM, 15.3824224472046
12/31/2025 8:30:00 AM, 12/31/2025 1:30:00 PM, 15.180347442627
12/31/2025 8:31:00 AM, 12/31/2025 1:31:00 PM, 16.1892967224121
12/31/2025 8:32:00 AM, 12/31/2025 1:32:00 PM, 16.8391971588135
12/31/2025 8:33:00 AM, 12/31/2025 1:33:00 PM, 13.9971351623535
12/31/2025 8:34:00 AM, 12/31/2025 1:34:00 PM, 13.4280500411987
12/31/2025 8:35:00 AM, 12/31/2025 1:35:00 PM, 15.6365394592285
12/31/2025 8:36:00 AM, 12/31/2025 1:36:00 PM, 14.7056884765625
12/31/2025 8:37:00 AM, 12/31/2025 1:37:00 PM, 15.1153011322021
12/31/2025 8:38:00 AM, 12/31/2025 1:38:00 PM, 15.2343826293945
12/31/2025 8:39:00 AM, 12/31/2025 1:39:00 PM, 13.5419912338257
12/31/2025 8:40:00 AM, 12/31/2025 1:40:00 PM, 14.9975957870483
12/31/2025 8:41:00 AM, 12/31/2025 1:41:00 PM, 16.2511615753174
12/31/2025 8:42:00 AM, 12/31/2025 1:42:00 PM, 15.3716592788696
12/31/2025 8:43:00 AM, 12/31/2025 1:43:00 PM, 17.2191104888916
12/31/2025 8:44:00 AM, 12/31/2025 1:44:00 PM, 15.5712242126465
12/31/2025 8:45:00 AM, 12/31/2025 1:45:00 PM, 16.5266609191895
12/31/2025 8:46:00 AM, 12/31/2025 1:46:00 PM, 15.4802961349487
12/31/2025 8:47:00 AM, 12/31/2025 1:47:00 PM, 16.9156093597412
12/31/2025 8:48:00 AM, 12/31/2025 1:48:00 PM, 16.2336902618408
12/31/2025 8:49:00 AM, 12/31/2025 1:49:00 PM, 15.5772104263306
12/31/2025 8:50:00 AM, 12/31/2025 1:50:00 PM, 15.8001432418823
12/31/2025 8:51:00 AM, 12/31/2025 1:51:00 PM, 16.3812599182129
12/31/2025 8:52:00 AM, 12/31/2025 1:52:00 PM, 19.6448230743408
12/31/2025 8:53:00 AM, 12/31/2025 1:53:00 PM, 17.5853824615479
12/31/2025 8:54:00 AM, 12/31/2025 1:54:00 PM, 16.9345607757568
12/31/2025 8:55:00 AM, 12/31/2025 1:55:00 PM, 15.9473514556885
12/31/2025 8:56:00 AM, 12/31/2025 1:56:00 PM, 15.90602684021
12/31/2025 8:57:00 AM, 12/31/2025 1:57:00 PM, 16.2677459716797
12/31/2025 8:58:00 AM, 12/31/2025 1:58:00 PM, 17.3445796966553
12/31/2025 8:59:00 AM, 12/31/2025 1:59:00 PM, 17.9837055206299
12/31/2025 9:00:00 AM, 12/31/2025 2:00:00 PM, 16.8334350585937
12/31/2025 9:01:00 AM, 12/31/2025 2:01:00 PM, 15.644850730896
12/31/2025 9:02:00 AM, 12/31/2025 2:02:00 PM, 16.0361232757568
12/31/2025 9:03:00 AM, 12/31/2025 2:03:00 PM, 13.3664894104004
12/31/2025 9:04:00 AM, 12/31/2025 2:04:00 PM, 17.7101650238037
12/31/2025 9:05:00 AM, 12/31/2025 2:05:00 PM, 17.56227684021
12/31/2025 9:06:00 AM, 12/31/2025 2:06:00 PM, 17.2635364532471
12/31/2025 9:07:00 AM, 12/31/2025 2:07:00 PM, 17.1940994262695
12/31/2025 9:08:00 AM, 12/31/2025 2:08:00 PM, 17.2016487121582
12/31/2025 9:09:00 AM, 12/31/2025 2:09:00 PM, 15.5838289260864
12/31/2025 9:10:00 AM, 12/31/2025 2:10:00 PM, 14.195972442627
12/31/2025 9:11:00 AM, 12/31/2025 2:11:00 PM, 13.413423538208
12/31/2025 9:12:00 AM, 12/31/2025 2:12:00 PM, 14.2368316650391
12/31/2025 9:13:00 AM, 12/31/2025 2:13:00 PM, 11.3858366012573
12/31/2025 9:14:00 AM, 12/31/2025 2:14:00 PM, 16.2490406036377
12/31/2025 9:15:00 AM, 12/31/2025 2:15:00 PM, 14.6973648071289
12/31/2025 9:16:00 AM, 12/31/2025 2:16:00 PM, 16.003360748291
12/31/2025 9:17:00 AM, 12/31/2025 2:17:00 PM, 13.6934833526611
12/31/2025 9:18:00 AM, 12/31/2025 2:18:00 PM, 13.8484554290771
12/31/2025 9:19:00 AM, 12/31/2025 2:19:00 PM, 12.1334552764893
12/31/2025 9:20:00 AM, 12/31/2025 2:20:00 PM, 15.5627212524414
12/31/2025 9:21:00 AM, 12/31/2025 2:21:00 PM, 14.1160898208618
12/31/2025 9:22:00 AM, 12/31/2025 2:22:00 PM, 12.9979801177979
12/31/2025 9:23:00 AM, 12/31/2025 2:23:00 PM, 15.5316505432129
12/31/2025 9:24:00 AM, 12/31/2025 2:24:00 PM, 14.6730756759644
12/31/2025 9:25:00 AM, 12/31/2025 2:25:00 PM, 13.5275135040283
12/31/2025 9:26:00 AM, 12/31/2025 2:26:00 PM, 15.3409233093262
12/31/2025 9:27:00 AM, 12/31/2025 2:27:00 PM, 16.7380867004395
12/31/2025 9:28:00 AM, 12/31/2025 2:28:00 PM, 14.688666343689
12/31/2025 9:29:00 AM, 12/31/2025 2:29:00 PM, 11.8526382446289
12/31/2025 9:30:00 AM, 12/31/2025 2:30:00 PM, 11.8526382446289
12/31/2025 9:31:00 AM, 12/31/2025 2:31:00 PM, 11.5853099822998
12/31/2025 9:32:00 AM, 12/31/2025 2:32:00 PM, 15.017707824707
12/31/2025 9:33:00 AM, 12/31/2025 2:33:00 PM, 14.419774055481
12/31/2025 9:34:00 AM, 12/31/2025 2:34:00 PM, 13.84157371521
12/31/2025 9:35:00 AM, 12/31/2025 2:35:00 PM, 13.2565698623657
12/31/2025 9:36:00 AM, 12/31/2025 2:36:00 PM, 16.1568737030029
12/31/2025 9:37:00 AM, 12/31/2025 2:37:00 PM, 16.9608211517334
12/31/2025 9:38:00 AM, 12/31/2025 2:38:00 PM, 13.2036590576172
12/31/2025 9:39:00 AM, 12/31/2025 2:39:00 PM, 14.1269445419312
12/31/2025 9:40:00 AM, 12/31/2025 2:40:00 PM, 12.023118019104
12/31/2025 9:41:00 AM, 12/31/2025 2:41:00 PM, 13.75452709198
12/31/2025 9:42:00 AM, 12/31/2025 2:42:00 PM, 15.132474899292
12/31/2025 9:43:00 AM, 12/31/2025 2:43:00 PM, 11.701584815979
12/31/2025 9:44:00 AM, 12/31/2025 2:44:00 PM, 13.3666105270386
12/31/2025 9:45:00 AM, 12/31/2025 2:45:00 PM, 13.1650447845459
12/31/2025 9:46:00 AM, 12/31/2025 2:46:00 PM, 14.4649534225464
12/31/2025 9:47:00 AM, 12/31/2025 2:47:00 PM, 14.433952331543
12/31/2025 9:48:00 AM, 12/31/2025 2:48:00 PM, 14.0001363754272
12/31/2025 9:49:00 AM, 12/31/2025 2:49:00 PM, 12.9229049682617
12/31/2025 9:50:00 AM, 12/31/2025 2:50:00 PM, 12.7350225448608
12/31/2025 9:51:00 AM, 12/31/2025 2:51:00 PM, 10.9402112960815
12/31/2025 9:52:00 AM, 12/31/2025 2:52:00 PM, 12.5210990905762
12/31/2025 9:53:00 AM, 12/31/2025 2:53:00 PM, 9.88552856445313
12/31/2025 9:54:00 AM, 12/31/2025 2:54:00 PM, 12.1077146530151
12/31/2025 9:55:00 AM, 12/31/2025 2:55:00 PM, 12.8137531280518
12/31/2025 9:56:00 AM, 12/31/2025 2:56:00 PM, 14.5198755264282
12/31/2025 9:57:00 AM, 12/31/2025 2:57:00 PM, 12.9840288162231
12/31/2025 9:58:00 AM, 12/31/2025 2:58:00 PM, 12.5624322891235
12/31/2025 9:59:00 AM, 12/31/2025 2:59:00 PM, 10.8506727218628
12/31/2025 10:00:00 AM, 12/31/2025 3:00:00 PM, 9.80185699462891
12/31/2025 10:01:00 AM, 12/31/2025 3:01:00 PM, 11.4336318969727
12/31/2025 10:02:00 AM, 12/31/2025 3:02:00 PM, 11.4525375366211
12/31/2025 10:03:00 AM, 12/31/2025 3:03:00 PM, 13.7970666885376
12/31/2025 10:04:00 AM, 12/31/2025 3:04:00 PM, 11.079475402832
12/31/2025 10:05:00 AM, 12/31/2025 3:05:00 PM, 12.8565187454224
12/31/2025 10:06:00 AM, 12/31/2025 3:06:00 PM, 10.0594072341919
12/31/2025 10:07:00 AM, 12/31/2025 3:07:00 PM, 10.5769472122192
12/31/2025 10:08:00 AM, 12/31/2025 3:08:00 PM, 12.3547077178955
12/31/2025 10:09:00 AM, 12/31/2025 3:09:00 PM, 11.9535665512085
12/31/2025 10:10:00 AM, 12/31/2025 3:10:00 PM, 10.07213306427
12/31/2025 10:11:00 AM, 12/31/2025 3:11:00 PM, 9.82988452911377
12/31/2025 10:12:00 AM, 12/31/2025 3:12:00 PM, 10.3499040603638
12/31/2025 10:13:00 AM, 12/31/2025 3:13:00 PM, 12.378701210022
12/31/2025 10:14:00 AM, 12/31/2025 3:14:00 PM, 12.4133443832397
12/31/2025 10:15:00 AM, 12/31/2025 3:15:00 PM, 14.5468006134033
12/31/2025 10:16:00 AM, 12/31/2025 3:16:00 PM, 13.1678056716919
12/31/2025 10:17:00 AM, 12/31/2025 3:17:00 PM, 14.8236827850342
12/31/2025 10:18:00 AM, 12/31/2025 3:18:00 PM, 14.1555957794189
12/31/2025 10:19:00 AM, 12/31/2025 3:19:00 PM, 12.9123296737671
12/31/2025 10:20:00 AM, 12/31/2025 3:20:00 PM, 10.8457794189453
12/31/2025 10:21:00 AM, 12/31/2025 3:21:00 PM, 8.28447341918945
12/31/2025 10:22:00 AM, 12/31/2025 3:22:00 PM, 13.3710746765137
12/31/2025 10:23:00 AM, 12/31/2025 3:23:00 PM, 13.5565481185913
12/31/2025 10:24:00 AM, 12/31/2025 3:24:00 PM, 13.8678855895996
12/31/2025 10:25:00 AM, 12/31/2025 3:25:00 PM, 14.7217063903809
12/31/2025 10:26:00 AM, 12/31/2025 3:26:00 PM, 11.144606590271
12/31/2025 10:27:00 AM, 12/31/2025 3:27:00 PM, 15.4131336212158
12/31/2025 10:28:00 AM, 12/31/2025 3:28:00 PM, 13.7713994979858
12/31/2025 10:29:00 AM, 12/31/2025 3:29:00 PM, 15.2817239761353
12/31/2025 10:30:00 AM, 12/31/2025 3:30:00 PM, 12.5715732574463
12/31/2025 10:31:00 AM, 12/31/2025 3:31:00 PM, 12.5715732574463
12/31/2025 10:32:00 AM, 12/31/2025 3:32:00 PM, 13.1430597305298
12/31/2025 10:33:00 AM, 12/31/2025 3:33:00 PM, 16.5794506072998
12/31/2025 10:34:00 AM, 12/31/2025 3:34:00 PM, 13.8827533721924
12/31/2025 10:35:00 AM, 12/31/2025 3:35:00 PM, 13.0287427902222
12/31/2025 10:36:00 AM, 12/31/2025 3:36:00 PM, 16.0479049682617
12/31/2025 10:37:00 AM, 12/31/2025 3:37:00 PM, 13.2209243774414
12/31/2025 10:38:00 AM, 12/31/2025 3:38:00 PM, 11.4049644470215
12/31/2025 10:39:00 AM, 12/31/2025 3:39:00 PM, 12.353572845459
12/31/2025 10:40:00 AM, 12/31/2025 3:40:00 PM, 12.2004642486572
12/31/2025 10:41:00 AM, 12/31/2025 3:41:00 PM, 11.5650539398193
12/31/2025 10:42:00 AM, 12/31/2025 3:42:00 PM, 12.201940536499
12/31/2025 10:43:00 AM, 12/31/2025 3:43:00 PM, 15.3105049133301
12/31/2025 10:44:00 AM, 12/31/2025 3:44:00 PM, 11.8496112823486
12/31/2025 10:45:00 AM, 12/31/2025 3:45:00 PM, 12.3507013320923
12/31/2025 10:46:00 AM, 12/31/2025 3:46:00 PM, 12.3070526123047
12/31/2025 10:47:00 AM, 12/31/2025 3:47:00 PM, 13.0682621002197
12/31/2025 10:48:00 AM, 12/31/2025 3:48:00 PM, 13.2834339141846
12/31/2025 10:49:00 AM, 12/31/2025 3:49:00 PM, 9.27412414550781
12/31/2025 10:50:00 AM, 12/31/2025 3:50:00 PM, 9.87514591217041
12/31/2025 10:51:00 AM, 12/31/2025 3:51:00 PM, 12.6971216201782
12/31/2025 10:52:00 AM, 12/31/2025 3:52:00 PM, 14.4374294281006
12/31/2025 10:53:00 AM, 12/31/2025 3:53:00 PM, 12.8904457092285
12/31/2025 10:54:00 AM, 12/31/2025 3:54:00 PM, 10.0435514450073
12/31/2025 10:55:00 AM, 12/31/2025 3:55:00 PM, 10.0868320465088
12/31/2025 10:56:00 AM, 12/31/2025 3:56:00 PM, 9.35476970672607
12/31/2025 10:57:00 AM, 12/31/2025 3:57:00 PM, 11.0182466506958
12/31/2025 10:58:00 AM, 12/31/2025 3:58:00 PM, 11.5378770828247
12/31/2025 10:59:00 AM, 12/31/2025 3:59:00 PM, 11.2517404556274
12/31/2025 11:00:00 AM, 12/31/2025 4:00:00 PM, 9.7953519821167
12/31/2025 11:01:00 AM, 12/31/2025 4:01:00 PM, 9.62924861907959
12/31/2025 11:02:00 AM, 12/31/2025 4:02:00 PM, 9.61639595031738
12/31/2025 11:03:00 AM, 12/31/2025 4:03:00 PM, 8.89555931091309
12/31/2025 11:04:00 AM, 12/31/2025 4:04:00 PM, 10.7300338745117
12/31/2025 11:05:00 AM, 12/31/2025 4:05:00 PM, 12.1972742080688
12/31/2025 11:06:00 AM, 12/31/2025 4:06:00 PM, 12.4411458969116
12/31/2025 11:07:00 AM, 12/31/2025 4:07:00 PM, 10.5096387863159
12/31/2025 11:08:00 AM, 12/31/2025 4:08:00 PM, 9.21025562286377
12/31/2025 11:09:00 AM, 12/31/2025 4:09:00 PM, 10.6436986923218
12/31/2025 11:10:00 AM, 12/31/2025 4:10:00 PM, 11.0304584503174
12/31/2025 11:11:00 AM, 12/31/2025 4:11:00 PM, 9.64740562438965
12/31/2025 11:12:00 AM, 12/31/2025 4:12:00 PM, 11.419605255127
12/31/2025 11:13:00 AM, 12/31/2025 4:13:00 PM, 11.150990486145
12/31/2025 11:14:00 AM, 12/31/2025 4:14:00 PM, 10.5593519210815
12/31/2025 11:15:00 AM, 12/31/2025 4:15:00 PM, 12.4739942550659
12/31/2025 11:16:00 AM, 12/31/2025 4:16:00 PM, 9.81984043121338
12/31/2025 11:17:00 AM, 12/31/2025 4:17:00 PM, 13.1403245925903
12/31/2025 11:18:00 AM, 12/31/2025 4:18:00 PM, 12.2859601974487
12/31/2025 11:19:00 AM, 12/31/2025 4:19:00 PM, 10.8869600296021
12/31/2025 11:20:00 AM, 12/31/2025 4:20:00 PM, 10.4154720306396
12/31/2025 11:21:00 AM, 12/31/2025 4:21:00 PM, 10.822304725647
12/31/2025 11:22:00 AM, 12/31/2025 4:22:00 PM, 10.3505964279175
12/31/2025 11:23:00 AM, 12/31/2025 4:23:00 PM, 11.5679187774658
12/31/2025 11:24:00 AM, 12/31/2025 4:24:00 PM, 9.19764137268066
12/31/2025 11:25:00 AM, 12/31/2025 4:25:00 PM, 8.75988674163818
12/31/2025 11:26:00 AM, 12/31/2025 4:26:00 PM, 9.67698001861572
12/31/2025 11:27:00 AM, 12/31/2025 4:27:00 PM, 9.49350738525391
12/31/2025 11:28:00 AM, 12/31/2025 4:28:00 PM, 9.43082714080811
12/31/2025 11:29:00 AM, 12/31/2025 4:29:00 PM, 12.2394523620605
12/31/2025 11:30:00 AM, 12/31/2025 4:30:00 PM, 9.4990062713623
12/31/2025 11:31:00 AM, 12/31/2025 4:31:00 PM, 9.82802486419678
12/31/2025 11:32:00 AM, 12/31/2025 4:32:00 PM, 9.82802486419678
12/31/2025 11:33:00 AM, 12/31/2025 4:33:00 PM, 9.82802486419678
12/31/2025 11:34:00 AM, 12/31/2025 4:34:00 PM, 7.63168811798096
12/31/2025 11:35:00 AM, 12/31/2025 4:35:00 PM, 11.8397369384766
12/31/2025 11:36:00 AM, 12/31/2025 4:36:00 PM, 12.1031522750854
12/31/2025 11:37:00 AM, 12/31/2025 4:37:00 PM, 9.84592437744141
12/31/2025 11:38:00 AM, 12/31/2025 4:38:00 PM, 9.44293117523193
12/31/2025 11:39:00 AM, 12/31/2025 4:39:00 PM, 11.8094339370728
12/31/2025 11:40:00 AM, 12/31/2025 4:40:00 PM, 12.6461267471313
12/31/2025 11:41:00 AM, 12/31/2025 4:41:00 PM, 11.2231597900391
12/31/2025 11:42:00 AM, 12/31/2025 4:42:00 PM, 11.0111742019653
12/31/2025 11:43:00 AM, 12/31/2025 4:43:00 PM, 9.34766674041748
12/31/2025 11:44:00 AM, 12/31/2025 4:44:00 PM, 9.80732345581055
12/31/2025 11:45:00 AM, 12/31/2025 4:45:00 PM, 9.87676048278809
12/31/2025 11:46:00 AM, 12/31/2025 4:46:00 PM, 9.78777408599854
12/31/2025 11:47:00 AM, 12/31/2025 4:47:00 PM, 10.437141418457
12/31/2025 11:48:00 AM, 12/31/2025 4:48:00 PM, 11.7061614990234
12/31/2025 11:49:00 AM, 12/31/2025 4:49:00 PM, 11.4701557159424
12/31/2025 11:50:00 AM, 12/31/2025 4:50:00 PM, 12.3491086959839
12/31/2025 11:51:00 AM, 12/31/2025 4:51:00 PM, 13.8711595535278
12/31/2025 11:52:00 AM, 12/31/2025 4:52:00 PM, 10.1328363418579
12/31/2025 11:53:00 AM, 12/31/2025 4:53:00 PM, 12.113673210144
12/31/2025 11:54:00 AM, 12/31/2025 4:54:00 PM, 9.73755931854248
12/31/2025 11:55:00 AM, 12/31/2025 4:55:00 PM, 10.2445831298828
12/31/2025 11:56:00 AM, 12/31/2025 4:56:00 PM, 8.58030891418457
12/31/2025 11:57:00 AM, 12/31/2025 4:57:00 PM, 9.21883869171143
12/31/2025 11:58:00 AM, 12/31/2025 4:58:00 PM, 13.7170724868774
12/31/2025 11:59:00 AM, 12/31/2025 4:59:00 PM, 13.9420280456543
12/31/2025 12:00:00 PM, 12/31/2025 5:00:00 PM, 9.04347038269043
12/31/2025 12:01:00 PM, 12/31/2025 5:01:00 PM, 10.6581392288208
12/31/2025 12:02:00 PM, 12/31/2025 5:02:00 PM, 10.4607372283936
12/31/2025 12:03:00 PM, 12/31/2025 5:03:00 PM, 11.6017093658447
12/31/2025 12:04:00 PM, 12/31/2025 5:04:00 PM, 13.920560836792
12/31/2025 12:05:00 PM, 12/31/2025 5:05:00 PM, 9.62231636047363
12/31/2025 12:06:00 PM, 12/31/2025 5:06:00 PM, 8.67087173461914
12/31/2025 12:07:00 PM, 12/31/2025 5:07:00 PM, 12.4882793426514
12/31/2025 12:08:00 PM, 12/31/2025 5:08:00 PM, 10.4324464797974
12/31/2025 12:09:00 PM, 12/31/2025 5:09:00 PM, 9.97066879272461
12/31/2025 12:10:00 PM, 12/31/2025 5:10:00 PM, 12.1446418762207
12/31/2025 12:11:00 PM, 12/31/2025 5:11:00 PM, 9.98516845703125
12/31/2025 12:12:00 PM, 12/31/2025 5:12:00 PM, 8.61318206787109
12/31/2025 12:13:00 PM, 12/31/2025 5:13:00 PM, 10.3923606872559
12/31/2025 12:14:00 PM, 12/31/2025 5:14:00 PM, 11.6716365814209
12/31/2025 12:15:00 PM, 12/31/2025 5:15:00 PM, 12.5299673080444
12/31/2025 12:16:00 PM, 12/31/2025 5:16:00 PM, 12.569356918335
12/31/2025 12:17:00 PM, 12/31/2025 5:17:00 PM, 12.6561136245728
12/31/2025 12:18:00 PM, 12/31/2025 5:18:00 PM, 11.6734132766724
12/31/2025 12:19:00 PM, 12/31/2025 5:19:00 PM, 11.2051486968994
12/31/2025 12:20:00 PM, 12/31/2025 5:20:00 PM, 10.3206930160522
12/31/2025 12:21:00 PM, 12/31/2025 5:21:00 PM, 11.2589664459229
12/31/2025 12:22:00 PM, 12/31/2025 5:22:00 PM, 10.8865728378296
12/31/2025 12:23:00 PM, 12/31/2025 5:23:00 PM, 12.330436706543
12/31/2025 12:24:00 PM, 12/31/2025 5:24:00 PM, 11.3686685562134
12/31/2025 12:25:00 PM, 12/31/2025 5:25:00 PM, 13.5771942138672
12/31/2025 12:26:00 PM, 12/31/2025 5:26:00 PM, 10.1912269592285
12/31/2025 12:27:00 PM, 12/31/2025 5:27:00 PM, 10.1941919326782
12/31/2025 12:28:00 PM, 12/31/2025 5:28:00 PM, 11.469259262085
12/31/2025 12:29:00 PM, 12/31/2025 5:29:00 PM, 11.7070655822754
12/31/2025 12:30:00 PM, 12/31/2025 5:30:00 PM, 8.66368770599365
12/31/2025 12:31:00 PM, 12/31/2025 5:31:00 PM, 12.2685317993164
12/31/2025 12:32:00 PM, 12/31/2025 5:32:00 PM, 12.7986688613892
12/31/2025 12:33:00 PM, 12/31/2025 5:33:00 PM, 12.8073530197144
12/31/2025 12:34:00 PM, 12/31/2025 5:34:00 PM, 12.8073530197144
12/31/2025 12:35:00 PM, 12/31/2025 5:35:00 PM, 9.57768821716309
12/31/2025 12:36:00 PM, 12/31/2025 5:36:00 PM, 9.75941562652588
12/31/2025 12:37:00 PM, 12/31/2025 5:37:00 PM, 9.59796810150146
12/31/2025 12:38:00 PM, 12/31/2025 5:38:00 PM, 10.5247364044189
12/31/2025 12:39:00 PM, 12/31/2025 5:39:00 PM, 12.4176187515259
12/31/2025 12:40:00 PM, 12/31/2025 5:40:00 PM, 12.272572517395
12/31/2025 12:41:00 PM, 12/31/2025 5:41:00 PM, 11.945743560791
12/31/2025 12:42:00 PM, 12/31/2025 5:42:00 PM, 9.09572696685791
12/31/2025 12:43:00 PM, 12/31/2025 5:43:00 PM, 7.64643526077271
12/31/2025 12:44:00 PM, 12/31/2025 5:44:00 PM, 8.29616355895996
12/31/2025 12:45:00 PM, 12/31/2025 5:45:00 PM, 10.6631765365601
12/31/2025 12:46:00 PM, 12/31/2025 5:46:00 PM, 8.28370952606201
12/31/2025 12:47:00 PM, 12/31/2025 5:47:00 PM, 9.33199596405029
12/31/2025 12:48:00 PM, 12/31/2025 5:48:00 PM, 11.7680940628052
12/31/2025 12:49:00 PM, 12/31/2025 5:49:00 PM, 9.73502826690674
12/31/2025 12:50:00 PM, 12/31/2025 5:50:00 PM, 8.45837593078613
12/31/2025 12:51:00 PM, 12/31/2025 5:51:00 PM, 9.14479446411133
12/31/2025 12:52:00 PM, 12/31/2025 5:52:00 PM, 9.00022029876709
12/31/2025 12:53:00 PM, 12/31/2025 5:53:00 PM, 10.9158058166504
12/31/2025 12:54:00 PM, 12/31/2025 5:54:00 PM, 11.9752225875854
12/31/2025 12:55:00 PM, 12/31/2025 5:55:00 PM, 11.3536987304687
12/31/2025 12:56:00 PM, 12/31/2025 5:56:00 PM, 11.0265846252441
12/31/2025 12:57:00 PM, 12/31/2025 5:57:00 PM, 10.6386699676514
12/31/2025 12:58:00 PM, 12/31/2025 5:58:00 PM, 9.01443672180176
12/31/2025 12:59:00 PM, 12/31/2025 5:59:00 PM, 10.4542293548584
12/31/2025 1:00:00 PM, 12/31/2025 6:00:00 PM, 10.5404567718506
12/31/2025 1:01:00 PM, 12/31/2025 6:01:00 PM, 10.6676149368286
12/31/2025 1:02:00 PM, 12/31/2025 6:02:00 PM, 10.3015747070312
12/31/2025 1:03:00 PM, 12/31/2025 6:03:00 PM, 9.02596759796143
12/31/2025 1:04:00 PM, 12/31/2025 6:04:00 PM, 8.58543872833252
12/31/2025 1:05:00 PM, 12/31/2025 6:05:00 PM, 8.85776710510254
12/31/2025 1:06:00 PM, 12/31/2025 6:06:00 PM, 9.68872261047363
12/31/2025 1:07:00 PM, 12/31/2025 6:07:00 PM, 10.7411556243896
12/31/2025 1:08:00 PM, 12/31/2025 6:08:00 PM, 9.05449485778809
12/31/2025 1:09:00 PM, 12/31/2025 6:09:00 PM, 12.0796689987183
12/31/2025 1:10:00 PM, 12/31/2025 6:10:00 PM, 10.3492050170898
12/31/2025 1:11:00 PM, 12/31/2025 6:11:00 PM, 9.53104782104492
12/31/2025 1:12:00 PM, 12/31/2025 6:12:00 PM, 9.99595546722412
12/31/2025 1:13:00 PM, 12/31/2025 6:13:00 PM, 10.2274055480957
12/31/2025 1:14:00 PM, 12/31/2025 6:14:00 PM, 10.5112466812134
12/31/2025 1:15:00 PM, 12/31/2025 6:15:00 PM, 9.99794292449951
12/31/2025 1:16:00 PM, 12/31/2025 6:16:00 PM, 12.4442949295044
12/31/2025 1:17:00 PM, 12/31/2025 6:17:00 PM, 13.6133584976196
12/31/2025 1:18:00 PM, 12/31/2025 6:18:00 PM, 10.5194034576416
12/31/2025 1:19:00 PM, 12/31/2025 6:19:00 PM, 8.58580684661865
12/31/2025 1:20:00 PM, 12/31/2025 6:20:00 PM, 11.3951053619385
12/31/2025 1:21:00 PM, 12/31/2025 6:21:00 PM, 13.2828435897827
12/31/2025 1:22:00 PM, 12/31/2025 6:22:00 PM, 12.150074005127
12/31/2025 1:23:00 PM, 12/31/2025 6:23:00 PM, 11.1933565139771
12/31/2025 1:24:00 PM, 12/31/2025 6:24:00 PM, 11.7703742980957
12/31/2025 1:25:00 PM, 12/31/2025 6:25:00 PM, 12.6022520065308
12/31/2025 1:26:00 PM, 12/31/2025 6:26:00 PM, 13.9562139511108
12/31/2025 1:27:00 PM, 12/31/2025 6:27:00 PM, 14.4775552749634
12/31/2025 1:28:00 PM, 12/31/2025 6:28:00 PM, 11.8603105545044
12/31/2025 1:29:00 PM, 12/31/2025 6:29:00 PM, 10.3566045761108
12/31/2025 1:30:00 PM, 12/31/2025 6:30:00 PM, 8.8083553314209
12/31/2025 1:31:00 PM, 12/31/2025 6:31:00 PM, 10.5232954025269
12/31/2025 1:32:00 PM, 12/31/2025 6:32:00 PM, 10.2066431045532
12/31/2025 1:33:00 PM, 12/31/2025 6:33:00 PM, 10.0341262817383
12/31/2025 1:34:00 PM, 12/31/2025 6:34:00 PM, 9.89864921569824
12/31/2025 1:35:00 PM, 12/31/2025 6:35:00 PM, 9.89864921569824
12/31/2025 1:36:00 PM, 12/31/2025 6:36:00 PM, 12.8792886734009
12/31/2025 1:37:00 PM, 12/31/2025 6:37:00 PM, 11.9700517654419
12/31/2025 1:38:00 PM, 12/31/2025 6:38:00 PM, 10.7668943405151
12/31/2025 1:39:00 PM, 12/31/2025 6:39:00 PM, 12.7835893630981
12/31/2025 1:40:00 PM, 12/31/2025 6:40:00 PM, 14.595290184021
12/31/2025 1:41:00 PM, 12/31/2025 6:41:00 PM, 11.9327697753906
12/31/2025 1:42:00 PM, 12/31/2025 6:42:00 PM, 11.1263551712036
12/31/2025 1:43:00 PM, 12/31/2025 6:43:00 PM, 12.197826385498
12/31/2025 1:44:00 PM, 12/31/2025 6:44:00 PM, 10.3069705963135
12/31/2025 1:45:00 PM, 12/31/2025 6:45:00 PM, 11.2887668609619
12/31/2025 1:46:00 PM, 12/31/2025 6:46:00 PM, 11.8002376556396
12/31/2025 1:47:00 PM, 12/31/2025 6:47:00 PM, 11.6991539001465
12/31/2025 1:48:00 PM, 12/31/2025 6:48:00 PM, 11.3183374404907
12/31/2025 1:49:00 PM, 12/31/2025 6:49:00 PM, 11.0259675979614
12/31/2025 1:50:00 PM, 12/31/2025 6:50:00 PM, 11.4230346679688
12/31/2025 1:51:00 PM, 12/31/2025 6:51:00 PM, 12.915735244751
12/31/2025 1:52:00 PM, 12/31/2025 6:52:00 PM, 12.2192068099976
12/31/2025 1:53:00 PM, 12/31/2025 6:53:00 PM, 11.4747676849365
12/31/2025 1:54:00 PM, 12/31/2025 6:54:00 PM, 10.1052589416504
12/31/2025 1:55:00 PM, 12/31/2025 6:55:00 PM, 11.6939830780029
12/31/2025 1:56:00 PM, 12/31/2025 6:56:00 PM, 14.0468235015869
12/31/2025 1:57:00 PM, 12/31/2025 6:57:00 PM, 11.8977069854736
12/31/2025 1:58:00 PM, 12/31/2025 6:58:00 PM, 15.0319452285767
12/31/2025 1:59:00 PM, 12/31/2025 6:59:00 PM, 12.6828851699829
12/31/2025 2:00:00 PM, 12/31/2025 7:00:00 PM, 12.3424119949341
12/31/2025 2:01:00 PM, 12/31/2025 7:01:00 PM, 12.3301019668579
12/31/2025 2:02:00 PM, 12/31/2025 7:02:00 PM, 12.00514793396
12/31/2025 2:03:00 PM, 12/31/2025 7:03:00 PM, 11.9974679946899
12/31/2025 2:04:00 PM, 12/31/2025 7:04:00 PM, 9.44765186309814
12/31/2025 2:05:00 PM, 12/31/2025 7:05:00 PM, 10.7786264419556
12/31/2025 2:06:00 PM, 12/31/2025 7:06:00 PM, 12.0126314163208
12/31/2025 2:07:00 PM, 12/31/2025 7:07:00 PM, 13.2632627487183
12/31/2025 2:08:00 PM, 12/31/2025 7:08:00 PM, 14.2596836090088
12/31/2025 2:09:00 PM, 12/31/2025 7:09:00 PM, 14.0778656005859
12/31/2025 2:10:00 PM, 12/31/2025 7:10:00 PM, 12.0836000442505
12/31/2025 2:11:00 PM, 12/31/2025 7:11:00 PM, 11.4186592102051
12/31/2025 2:12:00 PM, 12/31/2025 7:12:00 PM, 16.1575698852539
12/31/2025 2:13:00 PM, 12/31/2025 7:13:00 PM, 14.3884286880493
12/31/2025 2:14:00 PM, 12/31/2025 7:14:00 PM, 11.3814697265625
12/31/2025 2:15:00 PM, 12/31/2025 7:15:00 PM, 11.3992004394531
12/31/2025 2:16:00 PM, 12/31/2025 7:16:00 PM, 10.52916431427
12/31/2025 2:17:00 PM, 12/31/2025 7:17:00 PM, 9.91919040679932
12/31/2025 2:18:00 PM, 12/31/2025 7:18:00 PM, 11.7790174484253
12/31/2025 2:19:00 PM, 12/31/2025 7:19:00 PM, 10.8878688812256
12/31/2025 2:20:00 PM, 12/31/2025 7:20:00 PM, 10.7292423248291
12/31/2025 2:21:00 PM, 12/31/2025 7:21:00 PM, 13.5635576248169
12/31/2025 2:22:00 PM, 12/31/2025 7:22:00 PM, 14.0978679656982
12/31/2025 2:23:00 PM, 12/31/2025 7:23:00 PM, 14.3533449172974
12/31/2025 2:24:00 PM, 12/31/2025 7:24:00 PM, 10.9631509780884
12/31/2025 2:25:00 PM, 12/31/2025 7:25:00 PM, 12.5296068191528
12/31/2025 2:26:00 PM, 12/31/2025 7:26:00 PM, 9.99600982666016
12/31/2025 2:27:00 PM, 12/31/2025 7:27:00 PM, 9.66661834716797
12/31/2025 2:28:00 PM, 12/31/2025 7:28:00 PM, 10.1646738052368
12/31/2025 2:29:00 PM, 12/31/2025 7:29:00 PM, 13.4328632354736
12/31/2025 2:30:00 PM, 12/31/2025 7:30:00 PM, 12.7751951217651
12/31/2025 2:31:00 PM, 12/31/2025 7:31:00 PM, 14.1950731277466
12/31/2025 2:32:00 PM, 12/31/2025 7:32:00 PM, 12.3588008880615
12/31/2025 2:33:00 PM, 12/31/2025 7:33:00 PM, 10.5706214904785
12/31/2025 2:34:00 PM, 12/31/2025 7:34:00 PM, 12.2480564117432
12/31/2025 2:35:00 PM, 12/31/2025 7:35:00 PM, 12.0358180999756
12/31/2025 2:36:00 PM, 12/31/2025 7:36:00 PM, 12.0358180999756
12/31/2025 2:37:00 PM, 12/31/2025 7:37:00 PM, 12.2131271362305
12/31/2025 2:38:00 PM, 12/31/2025 7:38:00 PM, 12.2985754013062
12/31/2025 2:39:00 PM, 12/31/2025 7:39:00 PM, 12.5991220474243
12/31/2025 2:40:00 PM, 12/31/2025 7:40:00 PM, 12.6834926605225
12/31/2025 2:41:00 PM, 12/31/2025 7:41:00 PM, 13.1067419052124
12/31/2025 2:42:00 PM, 12/31/2025 7:42:00 PM, 12.7432441711426
12/31/2025 2:43:00 PM, 12/31/2025 7:43:00 PM, 12.5132856369019
12/31/2025 2:44:00 PM, 12/31/2025 7:44:00 PM, 15.152494430542
12/31/2025 2:45:00 PM, 12/31/2025 7:45:00 PM, 12.9772815704346
12/31/2025 2:46:00 PM, 12/31/2025 7:46:00 PM, 8.57425022125244
12/31/2025 2:47:00 PM, 12/31/2025 7:47:00 PM, 11.4807691574097
12/31/2025 2:48:00 PM, 12/31/2025 7:48:00 PM, 10.4210271835327
12/31/2025 2:49:00 PM, 12/31/2025 7:49:00 PM, 13.1691198348999
12/31/2025 2:50:00 PM, 12/31/2025 7:50:00 PM, 13.8193302154541
12/31/2025 2:51:00 PM, 12/31/2025 7:51:00 PM, 15.2726879119873
12/31/2025 2:52:00 PM, 12/31/2025 7:52:00 PM, 12.0463123321533
12/31/2025 2:53:00 PM, 12/31/2025 7:53:00 PM, 11.2481107711792
12/31/2025 2:54:00 PM, 12/31/2025 7:54:00 PM, 11.4563598632813
12/31/2025 2:55:00 PM, 12/31/2025 7:55:00 PM, 10.6466026306152
12/31/2025 2:56:00 PM, 12/31/2025 7:56:00 PM, 12.0160608291626
12/31/2025 2:57:00 PM, 12/31/2025 7:57:00 PM, 11.507345199585
12/31/2025 2:58:00 PM, 12/31/2025 7:58:00 PM, 11.9496030807495
12/31/2025 2:59:00 PM, 12/31/2025 7:59:00 PM, 9.50725841522217
12/31/2025 3:00:00 PM, 12/31/2025 8:00:00 PM, 9.28441429138184
12/31/2025 3:01:00 PM, 12/31/2025 8:01:00 PM, 7.25905704498291
12/31/2025 3:02:00 PM, 12/31/2025 8:02:00 PM, 8.20609378814697
12/31/2025 3:03:00 PM, 12/31/2025 8:03:00 PM, 8.9660472869873
12/31/2025 3:04:00 PM, 12/31/2025 8:04:00 PM, 10.8615369796753
12/31/2025 3:05:00 PM, 12/31/2025 8:05:00 PM, 12.6099872589111
12/31/2025 3:06:00 PM, 12/31/2025 8:06:00 PM, 10.4009828567505
12/31/2025 3:07:00 PM, 12/31/2025 8:07:00 PM, 10.2689914703369
12/31/2025 3:08:00 PM, 12/31/2025 8:08:00 PM, 12.1362199783325
12/31/2025 3:09:00 PM, 12/31/2025 8:09:00 PM, 9.39590167999268
12/31/2025 3:10:00 PM, 12/31/2025 8:10:00 PM, 11.4853439331055
12/31/2025 3:11:00 PM, 12/31/2025 8:11:00 PM, 13.0636892318726
12/31/2025 3:12:00 PM, 12/31/2025 8:12:00 PM, 15.2712469100952
12/31/2025 3:13:00 PM, 12/31/2025 8:13:00 PM, 14.0285892486572
12/31/2025 3:14:00 PM, 12/31/2025 8:14:00 PM, 11.6711654663086
12/31/2025 3:15:00 PM, 12/31/2025 8:15:00 PM, 11.4436044692993
12/31/2025 3:16:00 PM, 12/31/2025 8:16:00 PM, 10.1594152450562
12/31/2025 3:17:00 PM, 12/31/2025 8:17:00 PM, 14.5456132888794
12/31/2025 3:18:00 PM, 12/31/2025 8:18:00 PM, 12.7194118499756
12/31/2025 3:19:00 PM, 12/31/2025 8:19:00 PM, 14.0276575088501
12/31/2025 3:20:00 PM, 12/31/2025 8:20:00 PM, 11.1666641235352
12/31/2025 3:21:00 PM, 12/31/2025 8:21:00 PM, 11.4481077194214
12/31/2025 3:22:00 PM, 12/31/2025 8:22:00 PM, 12.1763820648193
12/31/2025 3:23:00 PM, 12/31/2025 8:23:00 PM, 10.2064437866211
12/31/2025 3:24:00 PM, 12/31/2025 8:24:00 PM, 9.1125020980835
12/31/2025 3:25:00 PM, 12/31/2025 8:25:00 PM, 10.1645956039429
12/31/2025 3:26:00 PM, 12/31/2025 8:26:00 PM, 8.89370059967041
12/31/2025 3:27:00 PM, 12/31/2025 8:27:00 PM, 10.0215196609497
12/31/2025 3:28:00 PM, 12/31/2025 8:28:00 PM, 14.3028144836426
12/31/2025 3:29:00 PM, 12/31/2025 8:29:00 PM, 12.9395942687988
12/31/2025 3:30:00 PM, 12/31/2025 8:30:00 PM, 12.7742528915405
12/31/2025 3:31:00 PM, 12/31/2025 8:31:00 PM, 12.3630256652832
12/31/2025 3:32:00 PM, 12/31/2025 8:32:00 PM, 13.2025928497314
12/31/2025 3:33:00 PM, 12/31/2025 8:33:00 PM, 13.3678369522095
12/31/2025 3:34:00 PM, 12/31/2025 8:34:00 PM, 12.4704437255859
12/31/2025 3:35:00 PM, 12/31/2025 8:35:00 PM, 13.091814994812
12/31/2025 3:36:00 PM, 12/31/2025 8:36:00 PM, 12.7678813934326
12/31/2025 3:37:00 PM, 12/31/2025 8:37:00 PM, 12.7678813934326
12/31/2025 3:38:00 PM, 12/31/2025 8:38:00 PM, 11.7455587387085
12/31/2025 3:39:00 PM, 12/31/2025 8:39:00 PM, 14.4342336654663
12/31/2025 3:40:00 PM, 12/31/2025 8:40:00 PM, 12.4529247283936
12/31/2025 3:41:00 PM, 12/31/2025 8:41:00 PM, 13.1820135116577
12/31/2025 3:42:00 PM, 12/31/2025 8:42:00 PM, 11.3107862472534
12/31/2025 3:43:00 PM, 12/31/2025 8:43:00 PM, 13.3192701339722
12/31/2025 3:44:00 PM, 12/31/2025 8:44:00 PM, 11.0241394042969
12/31/2025 3:45:00 PM, 12/31/2025 8:45:00 PM, 12.2625913619995
12/31/2025 3:46:00 PM, 12/31/2025 8:46:00 PM, 11.9778289794922
12/31/2025 3:47:00 PM, 12/31/2025 8:47:00 PM, 13.6016435623169
12/31/2025 3:48:00 PM, 12/31/2025 8:48:00 PM, 13.0117502212524
12/31/2025 3:49:00 PM, 12/31/2025 8:49:00 PM, 11.6166906356812
12/31/2025 3:50:00 PM, 12/31/2025 8:50:00 PM, 12.7076644897461
12/31/2025 3:51:00 PM, 12/31/2025 8:51:00 PM, 11.9284038543701
12/31/2025 3:52:00 PM, 12/31/2025 8:52:00 PM, 12.7607898712158
12/31/2025 3:53:00 PM, 12/31/2025 8:53:00 PM, 10.6326427459717
12/31/2025 3:54:00 PM, 12/31/2025 8:54:00 PM, 14.0403146743774
12/31/2025 3:55:00 PM, 12/31/2025 8:55:00 PM, 12.8941812515259
12/31/2025 3:56:00 PM, 12/31/2025 8:56:00 PM, 14.7084407806396
12/31/2025 3:57:00 PM, 12/31/2025 8:57:00 PM, 14.0763034820557
12/31/2025 3:58:00 PM, 12/31/2025 8:58:00 PM, 13.4978837966919
12/31/2025 3:59:00 PM, 12/31/2025 8:59:00 PM, 11.2074880599976
12/31/2025 4:00:00 PM, 12/31/2025 9:00:00 PM, 13.5585498809814
12/31/2025 4:01:00 PM, 12/31/2025 9:01:00 PM, 14.8727960586548
12/31/2025 4:02:00 PM, 12/31/2025 9:02:00 PM, 12.1045408248901
12/31/2025 4:03:00 PM, 12/31/2025 9:03:00 PM, 14.3092403411865
12/31/2025 4:04:00 PM, 12/31/2025 9:04:00 PM, 14.3092355728149
12/31/2025 4:05:00 PM, 12/31/2025 9:05:00 PM, 16.5270290374756
12/31/2025 4:06:00 PM, 12/31/2025 9:06:00 PM, 15.291241645813
12/31/2025 4:07:00 PM, 12/31/2025 9:07:00 PM, 13.3090801239014
12/31/2025 4:08:00 PM, 12/31/2025 9:08:00 PM, 13.3380136489868
12/31/2025 4:09:00 PM, 12/31/2025 9:09:00 PM, 13.2172088623047
12/31/2025 4:10:00 PM, 12/31/2025 9:10:00 PM, 14.6475458145142
12/31/2025 4:11:00 PM, 12/31/2025 9:11:00 PM, 15.6211204528809
12/31/2025 4:12:00 PM, 12/31/2025 9:12:00 PM, 15.9783706665039
12/31/2025 4:13:00 PM, 12/31/2025 9:13:00 PM, 15.3058385848999
12/31/2025 4:14:00 PM, 12/31/2025 9:14:00 PM, 15.7437601089478
12/31/2025 4:15:00 PM, 12/31/2025 9:15:00 PM, 16.9031047821045
12/31/2025 4:16:00 PM, 12/31/2025 9:16:00 PM, 13.6669864654541
12/31/2025 4:17:00 PM, 12/31/2025 9:17:00 PM, 14.0526266098022
12/31/2025 4:18:00 PM, 12/31/2025 9:18:00 PM, 15.494255065918
12/31/2025 4:19:00 PM, 12/31/2025 9:19:00 PM, 15.997088432312
12/31/2025 4:20:00 PM, 12/31/2025 9:20:00 PM, 14.6533079147339
12/31/2025 4:21:00 PM, 12/31/2025 9:21:00 PM, 13.5264711380005
12/31/2025 4:22:00 PM, 12/31/2025 9:22:00 PM, 14.8897581100464
12/31/2025 4:23:00 PM, 12/31/2025 9:23:00 PM, 15.9672985076904
12/31/2025 4:24:00 PM, 12/31/2025 9:24:00 PM, 16.1402378082275
12/31/2025 4:25:00 PM, 12/31/2025 9:25:00 PM, 16.0746688842773
12/31/2025 4:26:00 PM, 12/31/2025 9:26:00 PM, 14.7759323120117
12/31/2025 4:27:00 PM, 12/31/2025 9:27:00 PM, 13.7271966934204
12/31/2025 4:28:00 PM, 12/31/2025 9:28:00 PM, 15.598331451416
12/31/2025 4:29:00 PM, 12/31/2025 9:29:00 PM, 14.5962820053101
12/31/2025 4:30:00 PM, 12/31/2025 9:30:00 PM, 16.2091312408447
12/31/2025 4:31:00 PM, 12/31/2025 9:31:00 PM, 17.2901477813721
12/31/2025 4:32:00 PM, 12/31/2025 9:32:00 PM, 17.8299751281738
12/31/2025 4:33:00 PM, 12/31/2025 9:33:00 PM, 16.9638481140137
12/31/2025 4:34:00 PM, 12/31/2025 9:34:00 PM, 17.4593868255615
12/31/2025 4:35:00 PM, 12/31/2025 9:35:00 PM, 15.1692934036255
12/31/2025 4:36:00 PM, 12/31/2025 9:36:00 PM, 17.2474365234375
12/31/2025 4:37:00 PM, 12/31/2025 9:37:00 PM, 17.8901290893555
12/31/2025 4:38:00 PM, 12/31/2025 9:38:00 PM, 17.8901290893555
12/31/2025 4:39:00 PM, 12/31/2025 9:39:00 PM, 17.4585418701172
12/31/2025 4:40:00 PM, 12/31/2025 9:40:00 PM, 16.3318099975586
12/31/2025 4:41:00 PM, 12/31/2025 9:41:00 PM, 17.111141204834
12/31/2025 4:42:00 PM, 12/31/2025 9:42:00 PM, 17.1519660949707
12/31/2025 4:43:00 PM, 12/31/2025 9:43:00 PM, 20.7584095001221
12/31/2025 4:44:00 PM, 12/31/2025 9:44:00 PM, 19.5107955932617
12/31/2025 4:45:00 PM, 12/31/2025 9:45:00 PM, 16.1142120361328
12/31/2025 4:46:00 PM, 12/31/2025 9:46:00 PM, 13.3877944946289
12/31/2025 4:47:00 PM, 12/31/2025 9:47:00 PM, 13.2453689575195
12/31/2025 4:48:00 PM, 12/31/2025 9:48:00 PM, 13.5362997055054
12/31/2025 4:49:00 PM, 12/31/2025 9:49:00 PM, 15.7431488037109
12/31/2025 4:50:00 PM, 12/31/2025 9:50:00 PM, 14.6372137069702
12/31/2025 4:51:00 PM, 12/31/2025 9:51:00 PM, 19.5787734985352
12/31/2025 4:52:00 PM, 12/31/2025 9:52:00 PM, 16.082124710083
12/31/2025 4:53:00 PM, 12/31/2025 9:53:00 PM, 16.3613739013672
12/31/2025 4:54:00 PM, 12/31/2025 9:54:00 PM, 16.1805801391602
12/31/2025 4:55:00 PM, 12/31/2025 9:55:00 PM, 15.2834920883179
12/31/2025 4:56:00 PM, 12/31/2025 9:56:00 PM, 14.3325700759888
12/31/2025 4:57:00 PM, 12/31/2025 9:57:00 PM, 16.1933364868164
12/31/2025 4:58:00 PM, 12/31/2025 9:58:00 PM, 14.7072553634644
12/31/2025 4:59:00 PM, 12/31/2025 9:59:00 PM, 16.7109889984131
12/31/2025 5:00:00 PM, 12/31/2025 10:00:00 PM, 17.9679298400879
12/31/2025 5:01:00 PM, 12/31/2025 10:01:00 PM, 15.4789304733276
12/31/2025 5:02:00 PM, 12/31/2025 10:02:00 PM, 15.0415143966675
12/31/2025 5:03:00 PM, 12/31/2025 10:03:00 PM, 16.2057666778564
12/31/2025 5:04:00 PM, 12/31/2025 10:04:00 PM, 14.6853380203247
12/31/2025 5:05:00 PM, 12/31/2025 10:05:00 PM, 15.2453660964966
12/31/2025 5:06:00 PM, 12/31/2025 10:06:00 PM, 17.9383773803711
12/31/2025 5:07:00 PM, 12/31/2025 10:07:00 PM, 17.7741069793701
12/31/2025 5:08:00 PM, 12/31/2025 10:08:00 PM, 15.8655881881714
12/31/2025 5:09:00 PM, 12/31/2025 10:09:00 PM, 17.258768081665
12/31/2025 5:10:00 PM, 12/31/2025 10:10:00 PM, 19.028564453125
12/31/2025 5:11:00 PM, 12/31/2025 10:11:00 PM, 15.7993850708008
12/31/2025 5:12:00 PM, 12/31/2025 10:12:00 PM, 18.8693447113037
12/31/2025 5:13:00 PM, 12/31/2025 10:13:00 PM, 19.2775650024414
12/31/2025 5:14:00 PM, 12/31/2025 10:14:00 PM, 15.4054708480835
12/31/2025 5:15:00 PM, 12/31/2025 10:15:00 PM, 16.2495670318604
12/31/2025 5:16:00 PM, 12/31/2025 10:16:00 PM, 20.620512008667
12/31/2025 5:17:00 PM, 12/31/2025 10:17:00 PM, 18.7061004638672
12/31/2025 5:18:00 PM, 12/31/2025 10:18:00 PM, 16.9533538818359
12/31/2025 5:19:00 PM, 12/31/2025 10:19:00 PM, 15.7212181091309
12/31/2025 5:20:00 PM, 12/31/2025 10:20:00 PM, 16.1385135650635
12/31/2025 5:21:00 PM, 12/31/2025 10:21:00 PM, 15.1079721450806
12/31/2025 5:22:00 PM, 12/31/2025 10:22:00 PM, 18.699182510376
12/31/2025 5:23:00 PM, 12/31/2025 10:23:00 PM, 21.0309505462646
12/31/2025 5:24:00 PM, 12/31/2025 10:24:00 PM, 24.8220901489258
12/31/2025 5:25:00 PM, 12/31/2025 10:25:00 PM, 20.9176197052002
12/31/2025 5:26:00 PM, 12/31/2025 10:26:00 PM, 22.4904689788818
12/31/2025 5:27:00 PM, 12/31/2025 10:27:00 PM, 21.5031337738037
12/31/2025 5:28:00 PM, 12/31/2025 10:28:00 PM, 20.3297252655029
12/31/2025 5:29:00 PM, 12/31/2025 10:29:00 PM, 20.8961181640625
12/31/2025 5:30:00 PM, 12/31/2025 10:30:00 PM, 21.4326477050781
12/31/2025 5:31:00 PM, 12/31/2025 10:31:00 PM, 21.4676837921143
12/31/2025 5:32:00 PM, 12/31/2025 10:32:00 PM, 21.1010837554932
12/31/2025 5:33:00 PM, 12/31/2025 10:33:00 PM, 20.5778961181641
12/31/2025 5:34:00 PM, 12/31/2025 10:34:00 PM, 19.572301864624
12/31/2025 5:35:00 PM, 12/31/2025 10:35:00 PM, 19.2387733459473
12/31/2025 5:36:00 PM, 12/31/2025 10:36:00 PM, 19.5104484558105
12/31/2025 5:37:00 PM, 12/31/2025 10:37:00 PM, 19.2433471679688
12/31/2025 5:38:00 PM, 12/31/2025 10:38:00 PM, 19.1944389343262
12/31/2025 5:39:00 PM, 12/31/2025 10:39:00 PM, 19.1944389343262
12/31/2025 5:40:00 PM, 12/31/2025 10:40:00 PM, 20.1477527618408
12/31/2025 5:41:00 PM, 12/31/2025 10:41:00 PM, 19.8499660491943
12/31/2025 5:42:00 PM, 12/31/2025 10:42:00 PM, 19.847095489502
12/31/2025 5:43:00 PM, 12/31/2025 10:43:00 PM, 22.5665397644043
12/31/2025 5:44:00 PM, 12/31/2025 10:44:00 PM, 25.304256439209
12/31/2025 5:45:00 PM, 12/31/2025 10:45:00 PM, 21.608247756958
12/31/2025 5:46:00 PM, 12/31/2025 10:46:00 PM, 22.8546104431152
12/31/2025 5:47:00 PM, 12/31/2025 10:47:00 PM, 21.8813705444336
12/31/2025 5:48:00 PM, 12/31/2025 10:48:00 PM, 23.3226776123047
12/31/2025 5:49:00 PM, 12/31/2025 10:49:00 PM, 23.3106460571289
12/31/2025 5:50:00 PM, 12/31/2025 10:50:00 PM, 24.9082355499268
12/31/2025 5:51:00 PM, 12/31/2025 10:51:00 PM, 24.8809700012207
12/31/2025 5:52:00 PM, 12/31/2025 10:52:00 PM, 23.0878963470459
12/31/2025 5:53:00 PM, 12/31/2025 10:53:00 PM, 23.0792808532715
12/31/2025 5:54:00 PM, 12/31/2025 10:54:00 PM, 23.7704696655273
12/31/2025 5:55:00 PM, 12/31/2025 10:55:00 PM, 23.423641204834
12/31/2025 5:56:00 PM, 12/31/2025 10:56:00 PM, 22.0848960876465
12/31/2025 5:57:00 PM, 12/31/2025 10:57:00 PM, 22.4534606933594
12/31/2025 5:58:00 PM, 12/31/2025 10:58:00 PM, 23.237024307251
12/31/2025 5:59:00 PM, 12/31/2025 10:59:00 PM, 22.9284744262695
12/31/2025 6:00:00 PM, 12/31/2025 11:00:00 PM, 24.8274230957031
12/31/2025 6:01:00 PM, 12/31/2025 11:01:00 PM, 25.3504333496094
12/31/2025 6:02:00 PM, 12/31/2025 11:02:00 PM, 26.5825176239014
12/31/2025 6:03:00 PM, 12/31/2025 11:03:00 PM, 26.2429141998291
12/31/2025 6:04:00 PM, 12/31/2025 11:04:00 PM, 27.1035480499268
12/31/2025 6:05:00 PM, 12/31/2025 11:05:00 PM, 28.0058994293213
12/31/2025 6:06:00 PM, 12/31/2025 11:06:00 PM, 25.7289180755615
12/31/2025 6:07:00 PM, 12/31/2025 11:07:00 PM, 26.7173042297363
12/31/2025 6:08:00 PM, 12/31/2025 11:08:00 PM, 25.4133720397949
12/31/2025 6:09:00 PM, 12/31/2025 11:09:00 PM, 25.0363273620605
12/31/2025 6:10:00 PM, 12/31/2025 11:10:00 PM, 25.7193508148193
12/31/2025 6:11:00 PM, 12/31/2025 11:11:00 PM, 27.0848484039307
12/31/2025 6:12:00 PM, 12/31/2025 11:12:00 PM, 28.5087471008301
12/31/2025 6:13:00 PM, 12/31/2025 11:13:00 PM, 28.5287837982178
12/31/2025 6:14:00 PM, 12/31/2025 11:14:00 PM, 29.2855644226074
12/31/2025 6:15:00 PM, 12/31/2025 11:15:00 PM, 29.3590316772461
12/31/2025 6:16:00 PM, 12/31/2025 11:16:00 PM, 29.7503242492676
12/31/2025 6:17:00 PM, 12/31/2025 11:17:00 PM, 29.4889869689941
12/31/2025 6:18:00 PM, 12/31/2025 11:18:00 PM, 30.2686519622803
12/31/2025 6:19:00 PM, 12/31/2025 11:19:00 PM, 28.8628101348877
12/31/2025 6:20:00 PM, 12/31/2025 11:20:00 PM, 27.1053123474121
12/31/2025 6:21:00 PM, 12/31/2025 11:21:00 PM, 27.2537860870361
12/31/2025 6:22:00 PM, 12/31/2025 11:22:00 PM, 26.0265502929688
12/31/2025 6:23:00 PM, 12/31/2025 11:23:00 PM, 26.0651340484619
12/31/2025 6:24:00 PM, 12/31/2025 11:24:00 PM, 27.7809886932373
12/31/2025 6:25:00 PM, 12/31/2025 11:25:00 PM, 26.2637920379639
12/31/2025 6:26:00 PM, 12/31/2025 11:26:00 PM, 23.3193664550781
12/31/2025 6:27:00 PM, 12/31/2025 11:27:00 PM, 23.452917098999
12/31/2025 6:28:00 PM, 12/31/2025 11:28:00 PM, 25.4436645507812
12/31/2025 6:29:00 PM, 12/31/2025 11:29:00 PM, 25.6705856323242
12/31/2025 6:30:00 PM, 12/31/2025 11:30:00 PM, 25.2605018615723
12/31/2025 6:31:00 PM, 12/31/2025 11:31:00 PM, 25.5148296356201
12/31/2025 6:32:00 PM, 12/31/2025 11:32:00 PM, 25.8434944152832
12/31/2025 6:33:00 PM, 12/31/2025 11:33:00 PM, 24.0871601104736
12/31/2025 6:34:00 PM, 12/31/2025 11:34:00 PM, 23.5103607177734
12/31/2025 6:35:00 PM, 12/31/2025 11:35:00 PM, 24.4920902252197
12/31/2025 6:36:00 PM, 12/31/2025 11:36:00 PM, 24.7154560089111
12/31/2025 6:37:00 PM, 12/31/2025 11:37:00 PM, 24.6728439331055
12/31/2025 6:38:00 PM, 12/31/2025 11:38:00 PM, 23.6824989318848
12/31/2025 6:39:00 PM, 12/31/2025 11:39:00 PM, 23.5801391601563
12/31/2025 6:40:00 PM, 12/31/2025 11:40:00 PM, 23.5801391601563
12/31/2025 6:41:00 PM, 12/31/2025 11:41:00 PM, 22.9381923675537
12/31/2025 6:42:00 PM, 12/31/2025 11:42:00 PM, 21.1390266418457
12/31/2025 6:43:00 PM, 12/31/2025 11:43:00 PM, 20.5452861785889
12/31/2025 6:44:00 PM, 12/31/2025 11:44:00 PM, 21.5662994384766
12/31/2025 6:45:00 PM, 12/31/2025 11:45:00 PM, 20.1848030090332
12/31/2025 6:46:00 PM, 12/31/2025 11:46:00 PM, 19.8704795837402
12/31/2025 6:47:00 PM, 12/31/2025 11:47:00 PM, 20.7350463867188
12/31/2025 6:48:00 PM, 12/31/2025 11:48:00 PM, 19.5345764160156
12/31/2025 6:49:00 PM, 12/31/2025 11:49:00 PM, 18.7241973876953
12/31/2025 6:50:00 PM, 12/31/2025 11:50:00 PM, 19.0746212005615
12/31/2025 6:51:00 PM, 12/31/2025 11:51:00 PM, 19.2215251922607
12/31/2025 6:52:00 PM, 12/31/2025 11:52:00 PM, 17.4303092956543
12/31/2025 6:53:00 PM, 12/31/2025 11:53:00 PM, 18.9911460876465
12/31/2025 6:54:00 PM, 12/31/2025 11:54:00 PM, 19.5023498535156
12/31/2025 6:55:00 PM, 12/31/2025 11:55:00 PM, 20.2883815765381
12/31/2025 6:56:00 PM, 12/31/2025 11:56:00 PM, 21.4153518676758
12/31/2025 6:57:00 PM, 12/31/2025 11:57:00 PM, 21.2290744781494
12/31/2025 6:58:00 PM, 12/31/2025 11:58:00 PM, 23.1392631530762
12/31/2025 6:59:00 PM, 12/31/2025 11:59:00 PM, 23.1457939147949
12/31/2025 7:00:00 PM, 1/1/2026 12:00:00 AM, 22.6032886505127
12/31/2025 7:01:00 PM, 1/1/2026 12:01:00 AM, 21.8764743804932
12/31/2025 7:02:00 PM, 1/1/2026 12:02:00 AM, 22.208532333374
12/31/2025 7:03:00 PM, 1/1/2026 12:03:00 AM, 22.6171798706055
12/31/2025 7:04:00 PM, 1/1/2026 12:04:00 AM, 22.7569026947021
12/31/2025 7:05:00 PM, 1/1/2026 12:05:00 AM, 23.3094615936279
12/31/2025 7:06:00 PM, 1/1/2026 12:06:00 AM, 22.5046119689941
12/31/2025 7:07:00 PM, 1/1/2026 12:07:00 AM, 24.0233917236328
12/31/2025 7:08:00 PM, 1/1/2026 12:08:00 AM, 24.4587783813477
12/31/2025 7:09:00 PM, 1/1/2026 12:09:00 AM, 23.4496307373047
12/31/2025 7:10:00 PM, 1/1/2026 12:10:00 AM, 23.693323135376
12/31/2025 7:11:00 PM, 1/1/2026 12:11:00 AM, 20.459056854248
12/31/2025 7:12:00 PM, 1/1/2026 12:12:00 AM, 22.834789276123
12/31/2025 7:13:00 PM, 1/1/2026 12:13:00 AM, 22.0395565032959
12/31/2025 7:14:00 PM, 1/1/2026 12:14:00 AM, 21.4503192901611
12/31/2025 7:15:00 PM, 1/1/2026 12:15:00 AM, 21.8223285675049
12/31/2025 7:16:00 PM, 1/1/2026 12:16:00 AM, 22.1067523956299
12/31/2025 7:17:00 PM, 1/1/2026 12:17:00 AM, 22.9193725585937
12/31/2025 7:18:00 PM, 1/1/2026 12:18:00 AM, 22.7394371032715
12/31/2025 7:19:00 PM, 1/1/2026 12:19:00 AM, 23.0511989593506
12/31/2025 7:20:00 PM, 1/1/2026 12:20:00 AM, 21.91774559021
12/31/2025 7:21:00 PM, 1/1/2026 12:21:00 AM, 21.2321949005127
12/31/2025 7:22:00 PM, 1/1/2026 12:22:00 AM, 22.0789985656738
12/31/2025 7:23:00 PM, 1/1/2026 12:23:00 AM, 21.351167678833
12/31/2025 7:24:00 PM, 1/1/2026 12:24:00 AM, 21.1532077789307
12/31/2025 7:25:00 PM, 1/1/2026 12:25:00 AM, 20.4339542388916
12/31/2025 7:26:00 PM, 1/1/2026 12:26:00 AM, 18.7216930389404
12/31/2025 7:27:00 PM, 1/1/2026 12:27:00 AM, 19.281213760376
12/31/2025 7:28:00 PM, 1/1/2026 12:28:00 AM, 20.4443340301514
12/31/2025 7:29:00 PM, 1/1/2026 12:29:00 AM, 21.4234428405762
12/31/2025 7:30:00 PM, 1/1/2026 12:30:00 AM, 20.6452960968018
12/31/2025 7:31:00 PM, 1/1/2026 12:31:00 AM, 20.2619380950928
12/31/2025 7:32:00 PM, 1/1/2026 12:32:00 AM, 21.0647716522217
12/31/2025 7:33:00 PM, 1/1/2026 12:33:00 AM, 21.7717571258545
12/31/2025 7:34:00 PM, 1/1/2026 12:34:00 AM, 22.3686943054199
12/31/2025 7:35:00 PM, 1/1/2026 12:35:00 AM, 23.2107944488525
12/31/2025 7:36:00 PM, 1/1/2026 12:36:00 AM, 22.9730930328369
12/31/2025 7:37:00 PM, 1/1/2026 12:37:00 AM, 22.0951633453369
12/31/2025 7:38:00 PM, 1/1/2026 12:38:00 AM, 21.9534702301025
12/31/2025 7:39:00 PM, 1/1/2026 12:39:00 AM, 22.3326034545898
12/31/2025 7:40:00 PM, 1/1/2026 12:40:00 AM, 22.2338542938232
12/31/2025 7:41:00 PM, 1/1/2026 12:41:00 AM, 22.2338542938232
12/31/2025 7:42:00 PM, 1/1/2026 12:42:00 AM, 22.2631664276123
12/31/2025 7:43:00 PM, 1/1/2026 12:43:00 AM, 24.0355854034424
12/31/2025 7:44:00 PM, 1/1/2026 12:44:00 AM, 20.3700580596924
12/31/2025 7:45:00 PM, 1/1/2026 12:45:00 AM, 22.2662868499756
12/31/2025 7:46:00 PM, 1/1/2026 12:46:00 AM, 23.5698146820068
12/31/2025 7:47:00 PM, 1/1/2026 12:47:00 AM, 20.7420120239258
12/31/2025 7:48:00 PM, 1/1/2026 12:48:00 AM, 21.8751850128174
12/31/2025 7:49:00 PM, 1/1/2026 12:49:00 AM, 23.8698558807373
12/31/2025 7:50:00 PM, 1/1/2026 12:50:00 AM, 23.8811626434326
12/31/2025 7:51:00 PM, 1/1/2026 12:51:00 AM, 23.8103504180908
12/31/2025 7:52:00 PM, 1/1/2026 12:52:00 AM, 24.2867889404297
12/31/2025 7:53:00 PM, 1/1/2026 12:53:00 AM, 24.6441421508789
12/31/2025 7:54:00 PM, 1/1/2026 12:54:00 AM, 23.0930461883545
12/31/2025 7:55:00 PM, 1/1/2026 12:55:00 AM, 22.0682182312012
12/31/2025 7:56:00 PM, 1/1/2026 12:56:00 AM, 23.3758087158203
12/31/2025 7:57:00 PM, 1/1/2026 12:57:00 AM, 23.6890335083008
12/31/2025 7:58:00 PM, 1/1/2026 12:58:00 AM, 22.6440677642822
12/31/2025 7:59:00 PM, 1/1/2026 12:59:00 AM, 22.1715755462646
12/31/2025 8:00:00 PM, 1/1/2026 1:00:00 AM, 21.0393028259277
12/31/2025 8:01:00 PM, 1/1/2026 1:01:00 AM, 20.5775737762451
12/31/2025 8:02:00 PM, 1/1/2026 1:02:00 AM, 18.0704536437988
12/31/2025 8:03:00 PM, 1/1/2026 1:03:00 AM, 17.7322559356689
12/31/2025 8:04:00 PM, 1/1/2026 1:04:00 AM, 18.0867137908936
12/31/2025 8:05:00 PM, 1/1/2026 1:05:00 AM, 17.3096790313721
12/31/2025 8:06:00 PM, 1/1/2026 1:06:00 AM, 17.6207714080811
12/31/2025 8:07:00 PM, 1/1/2026 1:07:00 AM, 17.8920631408691
12/31/2025 8:08:00 PM, 1/1/2026 1:08:00 AM, 18.1743316650391
12/31/2025 8:09:00 PM, 1/1/2026 1:09:00 AM, 18.7598724365234
12/31/2025 8:10:00 PM, 1/1/2026 1:10:00 AM, 19.6713161468506
12/31/2025 8:11:00 PM, 1/1/2026 1:11:00 AM, 19.7810478210449
12/31/2025 8:12:00 PM, 1/1/2026 1:12:00 AM, 18.4215984344482
12/31/2025 8:13:00 PM, 1/1/2026 1:13:00 AM, 19.1881275177002
12/31/2025 8:14:00 PM, 1/1/2026 1:14:00 AM, 17.6526832580566
12/31/2025 8:15:00 PM, 1/1/2026 1:15:00 AM, 16.7527503967285
12/31/2025 8:16:00 PM, 1/1/2026 1:16:00 AM, 16.7086334228516
12/31/2025 8:17:00 PM, 1/1/2026 1:17:00 AM, 16.8041687011719
12/31/2025 8:18:00 PM, 1/1/2026 1:18:00 AM, 17.4990482330322
12/31/2025 8:19:00 PM, 1/1/2026 1:19:00 AM, 17.606632232666
12/31/2025 8:20:00 PM, 1/1/2026 1:20:00 AM, 19.1087417602539
12/31/2025 8:21:00 PM, 1/1/2026 1:21:00 AM, 18.0790386199951
12/31/2025 8:22:00 PM, 1/1/2026 1:22:00 AM, 18.3870277404785
12/31/2025 8:23:00 PM, 1/1/2026 1:23:00 AM, 19.0955924987793
12/31/2025 8:24:00 PM, 1/1/2026 1:24:00 AM, 20.4233818054199
12/31/2025 8:25:00 PM, 1/1/2026 1:25:00 AM, 21.5054759979248
12/31/2025 8:26:00 PM, 1/1/2026 1:26:00 AM, 21.6633377075195
12/31/2025 8:27:00 PM, 1/1/2026 1:27:00 AM, 20.9622097015381
12/31/2025 8:28:00 PM, 1/1/2026 1:28:00 AM, 19.6887016296387
12/31/2025 8:29:00 PM, 1/1/2026 1:29:00 AM, 21.2020969390869
12/31/2025 8:30:00 PM, 1/1/2026 1:30:00 AM, 22.8230304718018
12/31/2025 8:31:00 PM, 1/1/2026 1:31:00 AM, 23.0122890472412
12/31/2025 8:32:00 PM, 1/1/2026 1:32:00 AM, 22.2840976715088
12/31/2025 8:33:00 PM, 1/1/2026 1:33:00 AM, 19.4048690795898
12/31/2025 8:34:00 PM, 1/1/2026 1:34:00 AM, 19.4974136352539
12/31/2025 8:35:00 PM, 1/1/2026 1:35:00 AM, 20.3301296234131
12/31/2025 8:36:00 PM, 1/1/2026 1:36:00 AM, 20.6853275299072
12/31/2025 8:37:00 PM, 1/1/2026 1:37:00 AM, 20.4670753479004
12/31/2025 8:38:00 PM, 1/1/2026 1:38:00 AM, 20.9120998382568
12/31/2025 8:39:00 PM, 1/1/2026 1:39:00 AM, 21.548023223877
12/31/2025 8:40:00 PM, 1/1/2026 1:40:00 AM, 21.2253494262695
12/31/2025 8:41:00 PM, 1/1/2026 1:41:00 AM, 21.8009166717529
12/31/2025 8:42:00 PM, 1/1/2026 1:42:00 AM, 21.8009166717529
12/31/2025 8:43:00 PM, 1/1/2026 1:43:00 AM, 21.8009166717529
12/31/2025 8:44:00 PM, 1/1/2026 1:44:00 AM, 22.3974170684814
12/31/2025 8:45:00 PM, 1/1/2026 1:45:00 AM, 19.7421035766602
12/31/2025 8:46:00 PM, 1/1/2026 1:46:00 AM, 19.7449283599854
12/31/2025 8:47:00 PM, 1/1/2026 1:47:00 AM, 18.146369934082
12/31/2025 8:48:00 PM, 1/1/2026 1:48:00 AM, 18.8349914550781
12/31/2025 8:49:00 PM, 1/1/2026 1:49:00 AM, 17.7061729431152
12/31/2025 8:50:00 PM, 1/1/2026 1:50:00 AM, 17.372802734375
12/31/2025 8:51:00 PM, 1/1/2026 1:51:00 AM, 17.0014343261719
12/31/2025 8:52:00 PM, 1/1/2026 1:52:00 AM, 17.1528205871582
12/31/2025 8:53:00 PM, 1/1/2026 1:53:00 AM, 18.2299499511719
12/31/2025 8:54:00 PM, 1/1/2026 1:54:00 AM, 18.5061321258545
12/31/2025 8:55:00 PM, 1/1/2026 1:55:00 AM, 18.9829521179199
12/31/2025 8:56:00 PM, 1/1/2026 1:56:00 AM, 19.8953704833984
12/31/2025 8:57:00 PM, 1/1/2026 1:57:00 AM, 19.4579524993896
12/31/2025 8:58:00 PM, 1/1/2026 1:58:00 AM, 18.4996929168701
12/31/2025 8:59:00 PM, 1/1/2026 1:59:00 AM, 19.4604301452637
12/31/2025 9:00:00 PM, 1/1/2026 2:00:00 AM, 19.1389846801758
12/31/2025 9:01:00 PM, 1/1/2026 2:01:00 AM, 19.9776058197021
12/31/2025 9:02:00 PM, 1/1/2026 2:02:00 AM, 18.3067188262939
12/31/2025 9:03:00 PM, 1/1/2026 2:03:00 AM, 17.2273483276367
12/31/2025 9:04:00 PM, 1/1/2026 2:04:00 AM, 18.0571708679199
12/31/2025 9:05:00 PM, 1/1/2026 2:05:00 AM, 18.9174213409424
12/31/2025 9:06:00 PM, 1/1/2026 2:06:00 AM, 20.6983337402344
12/31/2025 9:07:00 PM, 1/1/2026 2:07:00 AM, 20.2161903381348
12/31/2025 9:08:00 PM, 1/1/2026 2:08:00 AM, 18.9312953948975
12/31/2025 9:09:00 PM, 1/1/2026 2:09:00 AM, 19.6937294006348
12/31/2025 9:10:00 PM, 1/1/2026 2:10:00 AM, 20.0798530578613
12/31/2025 9:11:00 PM, 1/1/2026 2:11:00 AM, 21.2923240661621
12/31/2025 9:12:00 PM, 1/1/2026 2:12:00 AM, 21.4535655975342
12/31/2025 9:13:00 PM, 1/1/2026 2:13:00 AM, 20.4097728729248
12/31/2025 9:14:00 PM, 1/1/2026 2:14:00 AM, 18.942850112915
12/31/2025 9:15:00 PM, 1/1/2026 2:15:00 AM, 19.2939701080322
12/31/2025 9:16:00 PM, 1/1/2026 2:16:00 AM, 20.3182525634766
12/31/2025 9:17:00 PM, 1/1/2026 2:17:00 AM, 20.4870223999023
12/31/2025 9:18:00 PM, 1/1/2026 2:18:00 AM, 21.2113494873047
12/31/2025 9:19:00 PM, 1/1/2026 2:19:00 AM, 20.6541175842285
12/31/2025 9:20:00 PM, 1/1/2026 2:20:00 AM, 20.5779361724854
12/31/2025 9:21:00 PM, 1/1/2026 2:21:00 AM, 20.2526741027832
12/31/2025 9:22:00 PM, 1/1/2026 2:22:00 AM, 20.902006149292
12/31/2025 9:23:00 PM, 1/1/2026 2:23:00 AM, 20.3409309387207
12/31/2025 9:24:00 PM, 1/1/2026 2:24:00 AM, 19.7415504455566
12/31/2025 9:25:00 PM, 1/1/2026 2:25:00 AM, 19.9133052825928
12/31/2025 9:26:00 PM, 1/1/2026 2:26:00 AM, 21.4549865722656
12/31/2025 9:27:00 PM, 1/1/2026 2:27:00 AM, 21.7882347106934
12/31/2025 9:28:00 PM, 1/1/2026 2:28:00 AM, 22.0906715393066
12/31/2025 9:29:00 PM, 1/1/2026 2:29:00 AM, 20.3824653625488
12/31/2025 9:30:00 PM, 1/1/2026 2:30:00 AM, 20.6417980194092
12/31/2025 9:31:00 PM, 1/1/2026 2:31:00 AM, 21.2226638793945
12/31/2025 9:32:00 PM, 1/1/2026 2:32:00 AM, 21.316349029541
12/31/2025 9:33:00 PM, 1/1/2026 2:33:00 AM, 22.2187576293945
12/31/2025 9:34:00 PM, 1/1/2026 2:34:00 AM, 22.8341960906982
12/31/2025 9:35:00 PM, 1/1/2026 2:35:00 AM, 23.0338878631592
12/31/2025 9:36:00 PM, 1/1/2026 2:36:00 AM, 22.1381912231445
12/31/2025 9:37:00 PM, 1/1/2026 2:37:00 AM, 21.9655876159668
12/31/2025 9:38:00 PM, 1/1/2026 2:38:00 AM, 21.9305610656738
12/31/2025 9:39:00 PM, 1/1/2026 2:39:00 AM, 19.0580291748047
12/31/2025 9:40:00 PM, 1/1/2026 2:40:00 AM, 19.036319732666
12/31/2025 9:41:00 PM, 1/1/2026 2:41:00 AM, 21.414571762085
12/31/2025 9:42:00 PM, 1/1/2026 2:42:00 AM, 21.4522514343262
12/31/2025 9:43:00 PM, 1/1/2026 2:43:00 AM, 21.5395393371582
12/31/2025 9:44:00 PM, 1/1/2026 2:44:00 AM, 21.5395393371582
12/31/2025 9:45:00 PM, 1/1/2026 2:45:00 AM, 22.3927173614502
12/31/2025 9:46:00 PM, 1/1/2026 2:46:00 AM, 21.2349224090576
12/31/2025 9:47:00 PM, 1/1/2026 2:47:00 AM, 21.5959243774414
12/31/2025 9:48:00 PM, 1/1/2026 2:48:00 AM, 21.7004947662354
12/31/2025 9:49:00 PM, 1/1/2026 2:49:00 AM, 21.7835063934326
12/31/2025 9:50:00 PM, 1/1/2026 2:50:00 AM, 22.0557270050049
12/31/2025 9:51:00 PM, 1/1/2026 2:51:00 AM, 22.2949810028076
12/31/2025 9:52:00 PM, 1/1/2026 2:52:00 AM, 22.5480709075928
12/31/2025 9:53:00 PM, 1/1/2026 2:53:00 AM, 23.7159194946289
12/31/2025 9:54:00 PM, 1/1/2026 2:54:00 AM, 24.0726566314697
12/31/2025 9:55:00 PM, 1/1/2026 2:55:00 AM, 23.3410015106201
12/31/2025 9:56:00 PM, 1/1/2026 2:56:00 AM, 23.1945858001709
12/31/2025 9:57:00 PM, 1/1/2026 2:57:00 AM, 20.3841361999512
12/31/2025 9:58:00 PM, 1/1/2026 2:58:00 AM, 19.3558006286621
12/31/2025 9:59:00 PM, 1/1/2026 2:59:00 AM, 18.3088359832764
12/31/2025 10:00:00 PM, 1/1/2026 3:00:00 AM, 19.1815547943115
12/31/2025 10:01:00 PM, 1/1/2026 3:01:00 AM, 19.3126392364502
12/31/2025 10:02:00 PM, 1/1/2026 3:02:00 AM, 20.1312160491943
12/31/2025 10:03:00 PM, 1/1/2026 3:03:00 AM, 20.2714061737061
12/31/2025 10:04:00 PM, 1/1/2026 3:04:00 AM, 20.5011920928955
12/31/2025 10:05:00 PM, 1/1/2026 3:05:00 AM, 19.135181427002
12/31/2025 10:06:00 PM, 1/1/2026 3:06:00 AM, 19.6291961669922
12/31/2025 10:07:00 PM, 1/1/2026 3:07:00 AM, 19.289342880249
12/31/2025 10:08:00 PM, 1/1/2026 3:08:00 AM, 16.8265914916992
12/31/2025 10:09:00 PM, 1/1/2026 3:09:00 AM, 17.0609436035156
12/31/2025 10:10:00 PM, 1/1/2026 3:10:00 AM, 17.5483837127686
12/31/2025 10:11:00 PM, 1/1/2026 3:11:00 AM, 17.5095081329346
12/31/2025 10:12:00 PM, 1/1/2026 3:12:00 AM, 15.8061828613281
12/31/2025 10:13:00 PM, 1/1/2026 3:13:00 AM, 16.3161067962646
12/31/2025 10:14:00 PM, 1/1/2026 3:14:00 AM, 16.9695930480957
12/31/2025 10:15:00 PM, 1/1/2026 3:15:00 AM, 17.6419239044189
12/31/2025 10:16:00 PM, 1/1/2026 3:16:00 AM, 18.9298667907715
12/31/2025 10:17:00 PM, 1/1/2026 3:17:00 AM, 17.9246139526367
12/31/2025 10:18:00 PM, 1/1/2026 3:18:00 AM, 16.6561050415039
12/31/2025 10:19:00 PM, 1/1/2026 3:19:00 AM, 16.6426258087158
12/31/2025 10:20:00 PM, 1/1/2026 3:20:00 AM, 17.4513835906982
12/31/2025 10:21:00 PM, 1/1/2026 3:21:00 AM, 18.0753555297852
12/31/2025 10:22:00 PM, 1/1/2026 3:22:00 AM, 18.7091541290283
12/31/2025 10:23:00 PM, 1/1/2026 3:23:00 AM, 16.8046989440918
12/31/2025 10:24:00 PM, 1/1/2026 3:24:00 AM, 16.6404800415039
12/31/2025 10:25:00 PM, 1/1/2026 3:25:00 AM, 16.3260726928711
12/31/2025 10:26:00 PM, 1/1/2026 3:26:00 AM, 15.9882221221924
12/31/2025 10:27:00 PM, 1/1/2026 3:27:00 AM, 16.593168258667
12/31/2025 10:28:00 PM, 1/1/2026 3:28:00 AM, 17.2680950164795
12/31/2025 10:29:00 PM, 1/1/2026 3:29:00 AM, 17.0541954040527
12/31/2025 10:30:00 PM, 1/1/2026 3:30:00 AM, 16.3564338684082
12/31/2025 10:31:00 PM, 1/1/2026 3:31:00 AM, 15.5896329879761
12/31/2025 10:32:00 PM, 1/1/2026 3:32:00 AM, 16.5986499786377
12/31/2025 10:33:00 PM, 1/1/2026 3:33:00 AM, 16.9959163665771
12/31/2025 10:34:00 PM, 1/1/2026 3:34:00 AM, 16.3058624267578
12/31/2025 10:35:00 PM, 1/1/2026 3:35:00 AM, 16.89111328125
12/31/2025 10:36:00 PM, 1/1/2026 3:36:00 AM, 16.5974044799805
12/31/2025 10:37:00 PM, 1/1/2026 3:37:00 AM, 16.617223739624
12/31/2025 10:38:00 PM, 1/1/2026 3:38:00 AM, 18.5037136077881
12/31/2025 10:39:00 PM, 1/1/2026 3:39:00 AM, 19.1346073150635
12/31/2025 10:40:00 PM, 1/1/2026 3:40:00 AM, 19.8029403686523
12/31/2025 10:41:00 PM, 1/1/2026 3:41:00 AM, 18.9824466705322
12/31/2025 10:42:00 PM, 1/1/2026 3:42:00 AM, 18.8282909393311
12/31/2025 10:43:00 PM, 1/1/2026 3:43:00 AM, 18.0689525604248
12/31/2025 10:44:00 PM, 1/1/2026 3:44:00 AM, 18.0636901855469
12/31/2025 10:45:00 PM, 1/1/2026 3:45:00 AM, 18.0636901855469
12/31/2025 10:46:00 PM, 1/1/2026 3:46:00 AM, 17.536153793335
12/31/2025 10:47:00 PM, 1/1/2026 3:47:00 AM, 17.3466835021973
12/31/2025 10:48:00 PM, 1/1/2026 3:48:00 AM, 17.7516021728516
12/31/2025 10:49:00 PM, 1/1/2026 3:49:00 AM, 18.8006916046143
12/31/2025 10:50:00 PM, 1/1/2026 3:50:00 AM, 18.5989799499512
12/31/2025 10:51:00 PM, 1/1/2026 3:51:00 AM, 18.7225456237793
12/31/2025 10:52:00 PM, 1/1/2026 3:52:00 AM, 18.4790744781494
12/31/2025 10:53:00 PM, 1/1/2026 3:53:00 AM, 17.0642051696777
12/31/2025 10:54:00 PM, 1/1/2026 3:54:00 AM, 18.2607650756836
12/31/2025 10:55:00 PM, 1/1/2026 3:55:00 AM, 19.1890735626221
12/31/2025 10:56:00 PM, 1/1/2026 3:56:00 AM, 19.6036357879639
12/31/2025 10:57:00 PM, 1/1/2026 3:57:00 AM, 20.5567436218262
12/31/2025 10:58:00 PM, 1/1/2026 3:58:00 AM, 20.8381271362305
12/31/2025 10:59:00 PM, 1/1/2026 3:59:00 AM, 20.9221343994141
12/31/2025 11:00:00 PM, 1/1/2026 4:00:00 AM, 19.7729606628418
12/31/2025 11:01:00 PM, 1/1/2026 4:01:00 AM, 19.4464321136475
12/31/2025 11:02:00 PM, 1/1/2026 4:02:00 AM, 20.244945526123
12/31/2025 11:03:00 PM, 1/1/2026 4:03:00 AM, 20.5014343261719
12/31/2025 11:04:00 PM, 1/1/2026 4:04:00 AM, 20.6092433929443
12/31/2025 11:05:00 PM, 1/1/2026 4:05:00 AM, 20.7543640136719
12/31/2025 11:06:00 PM, 1/1/2026 4:06:00 AM, 19.839075088501
12/31/2025 11:07:00 PM, 1/1/2026 4:07:00 AM, 20.4359016418457
12/31/2025 11:08:00 PM, 1/1/2026 4:08:00 AM, 20.6847820281982
12/31/2025 11:09:00 PM, 1/1/2026 4:09:00 AM, 20.9638957977295
12/31/2025 11:10:00 PM, 1/1/2026 4:10:00 AM, 21.6411323547363
12/31/2025 11:11:00 PM, 1/1/2026 4:11:00 AM, 21.7278137207031
12/31/2025 11:12:00 PM, 1/1/2026 4:12:00 AM, 21.5156364440918
12/31/2025 11:13:00 PM, 1/1/2026 4:13:00 AM, 19.3837375640869
12/31/2025 11:14:00 PM, 1/1/2026 4:14:00 AM, 19.6172676086426
12/31/2025 11:15:00 PM, 1/1/2026 4:15:00 AM, 17.0354499816895
12/31/2025 11:16:00 PM, 1/1/2026 4:16:00 AM, 18.145658493042
12/31/2025 11:17:00 PM, 1/1/2026 4:17:00 AM, 17.3175296783447
12/31/2025 11:18:00 PM, 1/1/2026 4:18:00 AM, 18.7521743774414
12/31/2025 11:19:00 PM, 1/1/2026 4:19:00 AM, 18.6101455688477
12/31/2025 11:20:00 PM, 1/1/2026 4:20:00 AM, 18.1634254455566
12/31/2025 11:21:00 PM, 1/1/2026 4:21:00 AM, 18.8188743591309
12/31/2025 11:22:00 PM, 1/1/2026 4:22:00 AM, 18.7967987060547
12/31/2025 11:23:00 PM, 1/1/2026 4:23:00 AM, 17.9681415557861
12/31/2025 11:24:00 PM, 1/1/2026 4:24:00 AM, 17.652717590332
12/31/2025 11:25:00 PM, 1/1/2026 4:25:00 AM, 17.9666404724121
12/31/2025 11:26:00 PM, 1/1/2026 4:26:00 AM, 18.6459159851074
12/31/2025 11:27:00 PM, 1/1/2026 4:27:00 AM, 19.1615123748779
12/31/2025 11:28:00 PM, 1/1/2026 4:28:00 AM, 18.8590717315674
12/31/2025 11:29:00 PM, 1/1/2026 4:29:00 AM, 19.2699966430664
12/31/2025 11:30:00 PM, 1/1/2026 4:30:00 AM, 19.6095199584961
12/31/2025 11:31:00 PM, 1/1/2026 4:31:00 AM, 19.514669418335
12/31/2025 11:32:00 PM, 1/1/2026 4:32:00 AM, 19.7814674377441
12/31/2025 11:33:00 PM, 1/1/2026 4:33:00 AM, 19.8580894470215
12/31/2025 11:34:00 PM, 1/1/2026 4:34:00 AM, 19.6111392974854
12/31/2025 11:35:00 PM, 1/1/2026 4:35:00 AM, 19.3312911987305
12/31/2025 11:36:00 PM, 1/1/2026 4:36:00 AM, 19.7847003936768
12/31/2025 11:37:00 PM, 1/1/2026 4:37:00 AM, 19.7869167327881
12/31/2025 11:38:00 PM, 1/1/2026 4:38:00 AM, 19.675464630127
12/31/2025 11:39:00 PM, 1/1/2026 4:39:00 AM, 19.4861812591553
12/31/2025 11:40:00 PM, 1/1/2026 4:40:00 AM, 19.6060848236084
12/31/2025 11:41:00 PM, 1/1/2026 4:41:00 AM, 19.2709999084473
12/31/2025 11:42:00 PM, 1/1/2026 4:42:00 AM, 17.7103824615479
12/31/2025 11:43:00 PM, 1/1/2026 4:43:00 AM, 18.4714202880859
12/31/2025 11:44:00 PM, 1/1/2026 4:44:00 AM, 18.9611721038818
12/31/2025 11:45:00 PM, 1/1/2026 4:45:00 AM, 19.122200012207
12/31/2025 11:46:00 PM, 1/1/2026 4:46:00 AM, 19.122200012207
12/31/2025 11:47:00 PM, 1/1/2026 4:47:00 AM, 18.5075073242187
12/31/2025 11:48:00 PM, 1/1/2026 4:48:00 AM, 17.6131896972656
12/31/2025 11:49:00 PM, 1/1/2026 4:49:00 AM, 15.8528108596802
12/31/2025 11:50:00 PM, 1/1/2026 4:50:00 AM, 16.7780990600586
12/31/2025 11:51:00 PM, 1/1/2026 4:51:00 AM, 17.4161987304688
12/31/2025 11:52:00 PM, 1/1/2026 4:52:00 AM, 17.5577030181885
12/31/2025 11:53:00 PM, 1/1/2026 4:53:00 AM, 18.0314483642578
12/31/2025 11:54:00 PM, 1/1/2026 4:54:00 AM, 18.040922164917
12/31/2025 11:55:00 PM, 1/1/2026 4:55:00 AM, 18.0477409362793
12/31/2025 11:56:00 PM, 1/1/2026 4:56:00 AM, 17.4559364318848
12/31/2025 11:57:00 PM, 1/1/2026 4:57:00 AM, 17.6328239440918
12/31/2025 11:58:00 PM, 1/1/2026 4:58:00 AM, 17.7413692474365
12/31/2025 11:59:00 PM, 1/1/2026 4:59:00 AM, 17.7584609985352
1/1/2026 12:00:00 AM, 1/1/2026 5:00:00 AM, 15.6515798568726
1/1/2026 12:01:00 AM, 1/1/2026 5:01:00 AM, 17.1246643066406
1/1/2026 12:02:00 AM, 1/1/2026 5:02:00 AM, 16.9217300415039
1/1/2026 12:03:00 AM, 1/1/2026 5:03:00 AM, 16.5170116424561
1/1/2026 12:04:00 AM, 1/1/2026 5:04:00 AM, 17.2991142272949
1/1/2026 12:05:00 AM, 1/1/2026 5:05:00 AM, 18.5326652526855
1/1/2026 12:06:00 AM, 1/1/2026 5:06:00 AM, 18.3064231872559
1/1/2026 12:07:00 AM, 1/1/2026 5:07:00 AM, 15.6678171157837
1/1/2026 12:08:00 AM, 1/1/2026 5:08:00 AM, 15.8512954711914
1/1/2026 12:09:00 AM, 1/1/2026 5:09:00 AM, 16.1160011291504
1/1/2026 12:10:00 AM, 1/1/2026 5:10:00 AM, 16.6231594085693
1/1/2026 12:11:00 AM, 1/1/2026 5:11:00 AM, 16.4086227416992
1/1/2026 12:12:00 AM, 1/1/2026 5:12:00 AM, 16.5190391540527
1/1/2026 12:13:00 AM, 1/1/2026 5:13:00 AM, 15.455491065979
1/1/2026 12:14:00 AM, 1/1/2026 5:14:00 AM, 14.3448486328125
1/1/2026 12:15:00 AM, 1/1/2026 5:15:00 AM, 16.3552780151367
1/1/2026 12:16:00 AM, 1/1/2026 5:16:00 AM, 17.0919361114502
1/1/2026 12:17:00 AM, 1/1/2026 5:17:00 AM, 16.8201694488525
1/1/2026 12:18:00 AM, 1/1/2026 5:18:00 AM, 16.0302200317383
1/1/2026 12:19:00 AM, 1/1/2026 5:19:00 AM, 15.8056039810181
1/1/2026 12:20:00 AM, 1/1/2026 5:20:00 AM, 16.4894733428955
1/1/2026 12:21:00 AM, 1/1/2026 5:21:00 AM, 16.9809265136719
1/1/2026 12:22:00 AM, 1/1/2026 5:22:00 AM, 18.0644702911377
1/1/2026 12:23:00 AM, 1/1/2026 5:23:00 AM, 16.8079833984375
1/1/2026 12:24:00 AM, 1/1/2026 5:24:00 AM, 16.68137550354
1/1/2026 12:25:00 AM, 1/1/2026 5:25:00 AM, 14.0514478683472
1/1/2026 12:26:00 AM, 1/1/2026 5:26:00 AM, 15.0339860916138
1/1/2026 12:27:00 AM, 1/1/2026 5:27:00 AM, 16.2164669036865
1/1/2026 12:28:00 AM, 1/1/2026 5:28:00 AM, 17.566743850708
1/1/2026 12:29:00 AM, 1/1/2026 5:29:00 AM, 17.7016468048096
1/1/2026 12:30:00 AM, 1/1/2026 5:30:00 AM, 16.2349739074707
1/1/2026 12:31:00 AM, 1/1/2026 5:31:00 AM, 16.2798461914063
1/1/2026 12:32:00 AM, 1/1/2026 5:32:00 AM, 15.4872703552246
1/1/2026 12:33:00 AM, 1/1/2026 5:33:00 AM, 15.6117753982544
1/1/2026 12:34:00 AM, 1/1/2026 5:34:00 AM, 16.707088470459
1/1/2026 12:35:00 AM, 1/1/2026 5:35:00 AM, 17.5704498291016
1/1/2026 12:36:00 AM, 1/1/2026 5:36:00 AM, 18.6860160827637
1/1/2026 12:37:00 AM, 1/1/2026 5:37:00 AM, 16.961856842041
1/1/2026 12:38:00 AM, 1/1/2026 5:38:00 AM, 15.6805782318115
1/1/2026 12:39:00 AM, 1/1/2026 5:39:00 AM, 15.5606832504272
1/1/2026 12:40:00 AM, 1/1/2026 5:40:00 AM, 15.4062805175781
1/1/2026 12:41:00 AM, 1/1/2026 5:41:00 AM, 15.1421775817871
1/1/2026 12:42:00 AM, 1/1/2026 5:42:00 AM, 15.8643159866333
1/1/2026 12:43:00 AM, 1/1/2026 5:43:00 AM, 16.7901821136475
1/1/2026 12:44:00 AM, 1/1/2026 5:44:00 AM, 16.5812587738037
1/1/2026 12:45:00 AM, 1/1/2026 5:45:00 AM, 17.0388202667236
1/1/2026 12:46:00 AM, 1/1/2026 5:46:00 AM, 16.3824501037598
1/1/2026 12:47:00 AM, 1/1/2026 5:47:00 AM, 16.3824501037598
1/1/2026 12:48:00 AM, 1/1/2026 5:48:00 AM, 15.853307723999
1/1/2026 12:49:00 AM, 1/1/2026 5:49:00 AM, 16.0363140106201
1/1/2026 12:50:00 AM, 1/1/2026 5:50:00 AM, 15.9526777267456
1/1/2026 12:51:00 AM, 1/1/2026 5:51:00 AM, 15.1980867385864
1/1/2026 12:52:00 AM, 1/1/2026 5:52:00 AM, 15.5930557250977
1/1/2026 12:53:00 AM, 1/1/2026 5:53:00 AM, 16.3006496429443
1/1/2026 12:54:00 AM, 1/1/2026 5:54:00 AM, 14.7465839385986
1/1/2026 12:55:00 AM, 1/1/2026 5:55:00 AM, 14.8707151412964
1/1/2026 12:56:00 AM, 1/1/2026 5:56:00 AM, 13.0200939178467
1/1/2026 12:57:00 AM, 1/1/2026 5:57:00 AM, 13.4087057113647
1/1/2026 12:58:00 AM, 1/1/2026 5:58:00 AM, 12.9322566986084
1/1/2026 12:59:00 AM, 1/1/2026 5:59:00 AM, 13.1497278213501
1/1/2026 1:00:00 AM, 1/1/2026 6:00:00 AM, 12.0268115997314
1/1/2026 1:01:00 AM, 1/1/2026 6:01:00 AM, 11.2334985733032
1/1/2026 1:02:00 AM, 1/1/2026 6:02:00 AM, 11.5919189453125
1/1/2026 1:03:00 AM, 1/1/2026 6:03:00 AM, 11.9802551269531
1/1/2026 1:04:00 AM, 1/1/2026 6:04:00 AM, 11.3075819015503
1/1/2026 1:05:00 AM, 1/1/2026 6:05:00 AM, 11.2619924545288
1/1/2026 1:06:00 AM, 1/1/2026 6:06:00 AM, 11.1887865066528
1/1/2026 1:07:00 AM, 1/1/2026 6:07:00 AM, 11.5969877243042
1/1/2026 1:08:00 AM, 1/1/2026 6:08:00 AM, 12.2374181747437
1/1/2026 1:09:00 AM, 1/1/2026 6:09:00 AM, 13.3757991790771
1/1/2026 1:10:00 AM, 1/1/2026 6:10:00 AM, 14.4754457473755
1/1/2026 1:11:00 AM, 1/1/2026 6:11:00 AM, 14.0239591598511
1/1/2026 1:12:00 AM, 1/1/2026 6:12:00 AM, 13.3988656997681
1/1/2026 1:13:00 AM, 1/1/2026 6:13:00 AM, 13.4071922302246
1/1/2026 1:14:00 AM, 1/1/2026 6:14:00 AM, 13.9671058654785
1/1/2026 1:15:00 AM, 1/1/2026 6:15:00 AM, 14.8851232528687
1/1/2026 1:16:00 AM, 1/1/2026 6:16:00 AM, 13.8431787490845
1/1/2026 1:17:00 AM, 1/1/2026 6:17:00 AM, 14.0861005783081
1/1/2026 1:18:00 AM, 1/1/2026 6:18:00 AM, 15.4279117584229
1/1/2026 1:19:00 AM, 1/1/2026 6:19:00 AM, 15.5836906433105
1/1/2026 1:20:00 AM, 1/1/2026 6:20:00 AM, 16.1612491607666
1/1/2026 1:21:00 AM, 1/1/2026 6:21:00 AM, 14.6166753768921
1/1/2026 1:22:00 AM, 1/1/2026 6:22:00 AM, 14.0814580917358
1/1/2026 1:23:00 AM, 1/1/2026 6:23:00 AM, 13.8969507217407
1/1/2026 1:24:00 AM, 1/1/2026 6:24:00 AM, 13.4902667999268
1/1/2026 1:25:00 AM, 1/1/2026 6:25:00 AM, 13.7120742797852
1/1/2026 1:26:00 AM, 1/1/2026 6:26:00 AM, 13.7449579238892
1/1/2026 1:27:00 AM, 1/1/2026 6:27:00 AM, 13.3569593429565
1/1/2026 1:28:00 AM, 1/1/2026 6:28:00 AM, 14.6199350357056
1/1/2026 1:29:00 AM, 1/1/2026 6:29:00 AM, 15.2107591629028
1/1/2026 1:30:00 AM, 1/1/2026 6:30:00 AM, 16.7801952362061
1/1/2026 1:31:00 AM, 1/1/2026 6:31:00 AM, 16.1754875183105
1/1/2026 1:32:00 AM, 1/1/2026 6:32:00 AM, 15.0567893981934
1/1/2026 1:33:00 AM, 1/1/2026 6:33:00 AM, 15.1306715011597
1/1/2026 1:34:00 AM, 1/1/2026 6:34:00 AM, 15.0654382705688
1/1/2026 1:35:00 AM, 1/1/2026 6:35:00 AM, 12.9304580688477
1/1/2026 1:36:00 AM, 1/1/2026 6:36:00 AM, 13.8341646194458
1/1/2026 1:37:00 AM, 1/1/2026 6:37:00 AM, 13.7608861923218
1/1/2026 1:38:00 AM, 1/1/2026 6:38:00 AM, 13.1354532241821
1/1/2026 1:39:00 AM, 1/1/2026 6:39:00 AM, 13.5510749816895
1/1/2026 1:40:00 AM, 1/1/2026 6:40:00 AM, 12.9887676239014
1/1/2026 1:41:00 AM, 1/1/2026 6:41:00 AM, 13.0331697463989
1/1/2026 1:42:00 AM, 1/1/2026 6:42:00 AM, 13.1032991409302
1/1/2026 1:43:00 AM, 1/1/2026 6:43:00 AM, 14.2417345046997
1/1/2026 1:44:00 AM, 1/1/2026 6:44:00 AM, 14.2681503295898
1/1/2026 1:45:00 AM, 1/1/2026 6:45:00 AM, 14.6970882415771
1/1/2026 1:46:00 AM, 1/1/2026 6:46:00 AM, 14.595232963562
1/1/2026 1:47:00 AM, 1/1/2026 6:47:00 AM, 14.1002159118652
1/1/2026 1:48:00 AM, 1/1/2026 6:48:00 AM, 14.1002159118652
1/1/2026 1:49:00 AM, 1/1/2026 6:49:00 AM, 13.8597364425659
1/1/2026 1:50:00 AM, 1/1/2026 6:50:00 AM, 14.2096881866455
1/1/2026 1:51:00 AM, 1/1/2026 6:51:00 AM, 14.6691026687622
1/1/2026 1:52:00 AM, 1/1/2026 6:52:00 AM, 13.5855979919434
1/1/2026 1:53:00 AM, 1/1/2026 6:53:00 AM, 14.101224899292
1/1/2026 1:54:00 AM, 1/1/2026 6:54:00 AM, 15.5103187561035
1/1/2026 1:55:00 AM, 1/1/2026 6:55:00 AM, 15.6131162643433
1/1/2026 1:56:00 AM, 1/1/2026 6:56:00 AM, 15.8359508514404
1/1/2026 1:57:00 AM, 1/1/2026 6:57:00 AM, 15.7375946044922
1/1/2026 1:58:00 AM, 1/1/2026 6:58:00 AM, 14.7706098556519
1/1/2026 1:59:00 AM, 1/1/2026 6:59:00 AM, 14.6406917572021
1/1/2026 2:00:00 AM, 1/1/2026 7:00:00 AM, 15.1991987228394
1/1/2026 2:01:00 AM, 1/1/2026 7:01:00 AM, 14.447226524353
1/1/2026 2:02:00 AM, 1/1/2026 7:02:00 AM, 15.4582748413086
1/1/2026 2:03:00 AM, 1/1/2026 7:03:00 AM, 15.6498260498047
1/1/2026 2:04:00 AM, 1/1/2026 7:04:00 AM, 16.0254726409912
1/1/2026 2:05:00 AM, 1/1/2026 7:05:00 AM, 17.1410541534424
1/1/2026 2:06:00 AM, 1/1/2026 7:06:00 AM, 16.8711738586426
1/1/2026 2:07:00 AM, 1/1/2026 7:07:00 AM, 16.3427581787109
1/1/2026 2:08:00 AM, 1/1/2026 7:08:00 AM, 16.4952926635742
1/1/2026 2:09:00 AM, 1/1/2026 7:09:00 AM, 15.8921146392822
1/1/2026 2:10:00 AM, 1/1/2026 7:10:00 AM, 15.5701246261597
1/1/2026 2:11:00 AM, 1/1/2026 7:11:00 AM, 15.6812162399292
1/1/2026 2:12:00 AM, 1/1/2026 7:12:00 AM, 15.0282402038574
1/1/2026 2:13:00 AM, 1/1/2026 7:13:00 AM, 15.598219871521
1/1/2026 2:14:00 AM, 1/1/2026 7:14:00 AM, 15.9538803100586
1/1/2026 2:15:00 AM, 1/1/2026 7:15:00 AM, 15.9078760147095
1/1/2026 2:16:00 AM, 1/1/2026 7:16:00 AM, 16.5662155151367
1/1/2026 2:17:00 AM, 1/1/2026 7:17:00 AM, 17.6288986206055
1/1/2026 2:18:00 AM, 1/1/2026 7:18:00 AM, 17.4144687652588
1/1/2026 2:19:00 AM, 1/1/2026 7:19:00 AM, 16.8765163421631
1/1/2026 2:20:00 AM, 1/1/2026 7:20:00 AM, 15.8119239807129
1/1/2026 2:21:00 AM, 1/1/2026 7:21:00 AM, 15.1534786224365
1/1/2026 2:22:00 AM, 1/1/2026 7:22:00 AM, 15.6783638000488
1/1/2026 2:23:00 AM, 1/1/2026 7:23:00 AM, 16.3494815826416
1/1/2026 2:24:00 AM, 1/1/2026 7:24:00 AM, 16.2647819519043
1/1/2026 2:25:00 AM, 1/1/2026 7:25:00 AM, 17.0820865631104
1/1/2026 2:26:00 AM, 1/1/2026 7:26:00 AM, 18.1658592224121
1/1/2026 2:27:00 AM, 1/1/2026 7:27:00 AM, 18.0216274261475
1/1/2026 2:28:00 AM, 1/1/2026 7:28:00 AM, 15.8066005706787
1/1/2026 2:29:00 AM, 1/1/2026 7:29:00 AM, 15.9210596084595
1/1/2026 2:30:00 AM, 1/1/2026 7:30:00 AM, 15.3377456665039
1/1/2026 2:31:00 AM, 1/1/2026 7:31:00 AM, 16.1994762420654
1/1/2026 2:32:00 AM, 1/1/2026 7:32:00 AM, 16.9309482574463
1/1/2026 2:33:00 AM, 1/1/2026 7:33:00 AM, 16.8546600341797
1/1/2026 2:34:00 AM, 1/1/2026 7:34:00 AM, 15.6205005645752
1/1/2026 2:35:00 AM, 1/1/2026 7:35:00 AM, 14.6229095458984
1/1/2026 2:36:00 AM, 1/1/2026 7:36:00 AM, 16.0711441040039
1/1/2026 2:37:00 AM, 1/1/2026 7:37:00 AM, 15.3995161056519
1/1/2026 2:38:00 AM, 1/1/2026 7:38:00 AM, 16.6921710968018
1/1/2026 2:39:00 AM, 1/1/2026 7:39:00 AM, 16.6333160400391
1/1/2026 2:40:00 AM, 1/1/2026 7:40:00 AM, 16.8822479248047
1/1/2026 2:41:00 AM, 1/1/2026 7:41:00 AM, 17.2732677459717
1/1/2026 2:42:00 AM, 1/1/2026 7:42:00 AM, 17.0986042022705
1/1/2026 2:43:00 AM, 1/1/2026 7:43:00 AM, 18.0403575897217
1/1/2026 2:44:00 AM, 1/1/2026 7:44:00 AM, 17.9427108764648
1/1/2026 2:45:00 AM, 1/1/2026 7:45:00 AM, 16.4014434814453
1/1/2026 2:46:00 AM, 1/1/2026 7:46:00 AM, 16.7006607055664
1/1/2026 2:47:00 AM, 1/1/2026 7:47:00 AM, 16.7696952819824
1/1/2026 2:48:00 AM, 1/1/2026 7:48:00 AM, 17.3548049926758
1/1/2026 2:49:00 AM, 1/1/2026 7:49:00 AM, 17.3548049926758
1/1/2026 2:50:00 AM, 1/1/2026 7:50:00 AM, 17.5656356811523
1/1/2026 2:51:00 AM, 1/1/2026 7:51:00 AM, 17.7717628479004
1/1/2026 2:52:00 AM, 1/1/2026 7:52:00 AM, 17.3124237060547
1/1/2026 2:53:00 AM, 1/1/2026 7:53:00 AM, 17.3795471191406
1/1/2026 2:54:00 AM, 1/1/2026 7:54:00 AM, 17.6165752410889
1/1/2026 2:55:00 AM, 1/1/2026 7:55:00 AM, 17.7441387176514
1/1/2026 2:56:00 AM, 1/1/2026 7:56:00 AM, 18.726692199707
1/1/2026 2:57:00 AM, 1/1/2026 7:57:00 AM, 18.0685443878174
1/1/2026 2:58:00 AM, 1/1/2026 7:58:00 AM, 17.8663597106934
1/1/2026 2:59:00 AM, 1/1/2026 7:59:00 AM, 17.4130363464355
1/1/2026 3:00:00 AM, 1/1/2026 8:00:00 AM, 18.0889759063721
1/1/2026 3:01:00 AM, 1/1/2026 8:01:00 AM, 17.9831695556641
1/1/2026 3:02:00 AM, 1/1/2026 8:02:00 AM, 17.196418762207
1/1/2026 3:03:00 AM, 1/1/2026 8:03:00 AM, 16.8554344177246
1/1/2026 3:04:00 AM, 1/1/2026 8:04:00 AM, 15.8468132019043
1/1/2026 3:05:00 AM, 1/1/2026 8:05:00 AM, 15.4001626968384
1/1/2026 3:06:00 AM, 1/1/2026 8:06:00 AM, 16.2689571380615
1/1/2026 3:07:00 AM, 1/1/2026 8:07:00 AM, 16.2239074707031
1/1/2026 3:08:00 AM, 1/1/2026 8:08:00 AM, 16.3817710876465
1/1/2026 3:09:00 AM, 1/1/2026 8:09:00 AM, 16.9386386871338
1/1/2026 3:10:00 AM, 1/1/2026 8:10:00 AM, 17.748384475708
1/1/2026 3:11:00 AM, 1/1/2026 8:11:00 AM, 16.1197662353516
1/1/2026 3:12:00 AM, 1/1/2026 8:12:00 AM, 17.3547325134277
1/1/2026 3:13:00 AM, 1/1/2026 8:13:00 AM, 17.1577568054199
1/1/2026 3:14:00 AM, 1/1/2026 8:14:00 AM, 17.5934009552002
1/1/2026 3:15:00 AM, 1/1/2026 8:15:00 AM, 16.6176128387451
1/1/2026 3:16:00 AM, 1/1/2026 8:16:00 AM, 16.6099624633789
1/1/2026 3:17:00 AM, 1/1/2026 8:17:00 AM, 15.8597545623779
1/1/2026 3:18:00 AM, 1/1/2026 8:18:00 AM, 16.0492362976074
1/1/2026 3:19:00 AM, 1/1/2026 8:19:00 AM, 16.6348247528076
1/1/2026 3:20:00 AM, 1/1/2026 8:20:00 AM, 16.9208164215088
1/1/2026 3:21:00 AM, 1/1/2026 8:21:00 AM, 16.468864440918
1/1/2026 3:22:00 AM, 1/1/2026 8:22:00 AM, 16.0864696502686
1/1/2026 3:23:00 AM, 1/1/2026 8:23:00 AM, 17.2042179107666
1/1/2026 3:24:00 AM, 1/1/2026 8:24:00 AM, 16.5616664886475
1/1/2026 3:25:00 AM, 1/1/2026 8:25:00 AM, 16.9301891326904
1/1/2026 3:26:00 AM, 1/1/2026 8:26:00 AM, 17.5680446624756
1/1/2026 3:27:00 AM, 1/1/2026 8:27:00 AM, 17.129415512085
1/1/2026 3:28:00 AM, 1/1/2026 8:28:00 AM, 17.3979148864746
1/1/2026 3:29:00 AM, 1/1/2026 8:29:00 AM, 18.0428047180176
1/1/2026 3:30:00 AM, 1/1/2026 8:30:00 AM, 17.6600875854492
1/1/2026 3:31:00 AM, 1/1/2026 8:31:00 AM, 16.5699691772461
1/1/2026 3:32:00 AM, 1/1/2026 8:32:00 AM, 17.0510578155518
1/1/2026 3:33:00 AM, 1/1/2026 8:33:00 AM, 17.876220703125
1/1/2026 3:34:00 AM, 1/1/2026 8:34:00 AM, 18.145076751709
1/1/2026 3:35:00 AM, 1/1/2026 8:35:00 AM, 17.4508266448975
1/1/2026 3:36:00 AM, 1/1/2026 8:36:00 AM, 17.3953876495361
1/1/2026 3:37:00 AM, 1/1/2026 8:37:00 AM, 18.3238162994385
1/1/2026 3:38:00 AM, 1/1/2026 8:38:00 AM, 17.4538135528564
1/1/2026 3:39:00 AM, 1/1/2026 8:39:00 AM, 18.06618309021
1/1/2026 3:40:00 AM, 1/1/2026 8:40:00 AM, 16.8266048431396
1/1/2026 3:41:00 AM, 1/1/2026 8:41:00 AM, 17.3591537475586
1/1/2026 3:42:00 AM, 1/1/2026 8:42:00 AM, 18.2742462158203
1/1/2026 3:43:00 AM, 1/1/2026 8:43:00 AM, 18.5439720153809
1/1/2026 3:44:00 AM, 1/1/2026 8:44:00 AM, 18.8291091918945
1/1/2026 3:45:00 AM, 1/1/2026 8:45:00 AM, 16.1041126251221
1/1/2026 3:46:00 AM, 1/1/2026 8:46:00 AM, 16.5711498260498
1/1/2026 3:47:00 AM, 1/1/2026 8:47:00 AM, 17.6344547271729
1/1/2026 3:48:00 AM, 1/1/2026 8:48:00 AM, 17.7864360809326
1/1/2026 3:49:00 AM, 1/1/2026 8:49:00 AM, 17.9546432495117
1/1/2026 3:50:00 AM, 1/1/2026 8:50:00 AM, 17.9546432495117
1/1/2026 3:51:00 AM, 1/1/2026 8:51:00 AM, 17.6891746520996
1/1/2026 3:52:00 AM, 1/1/2026 8:52:00 AM, 15.6096429824829
1/1/2026 3:53:00 AM, 1/1/2026 8:53:00 AM, 16.5230140686035
1/1/2026 3:54:00 AM, 1/1/2026 8:54:00 AM, 16.5095520019531
1/1/2026 3:55:00 AM, 1/1/2026 8:55:00 AM, 16.8902530670166
1/1/2026 3:56:00 AM, 1/1/2026 8:56:00 AM, 15.7738037109375
1/1/2026 3:57:00 AM, 1/1/2026 8:57:00 AM, 15.427529335022
1/1/2026 3:58:00 AM, 1/1/2026 8:58:00 AM, 14.8423891067505
1/1/2026 3:59:00 AM, 1/1/2026 8:59:00 AM, 15.002724647522
1/1/2026 4:00:00 AM, 1/1/2026 9:00:00 AM, 15.1903648376465
1/1/2026 4:01:00 AM, 1/1/2026 9:01:00 AM, 16.1750640869141
1/1/2026 4:02:00 AM, 1/1/2026 9:02:00 AM, 16.2479648590088
1/1/2026 4:03:00 AM, 1/1/2026 9:03:00 AM, 16.868803024292
1/1/2026 4:04:00 AM, 1/1/2026 9:04:00 AM, 17.1800937652588
1/1/2026 4:05:00 AM, 1/1/2026 9:05:00 AM, 16.7105979919434
1/1/2026 4:06:00 AM, 1/1/2026 9:06:00 AM, 17.2139835357666
1/1/2026 4:07:00 AM, 1/1/2026 9:07:00 AM, 16.4125080108643
1/1/2026 4:08:00 AM, 1/1/2026 9:08:00 AM, 17.0228176116943
1/1/2026 4:09:00 AM, 1/1/2026 9:09:00 AM, 17.3471488952637
1/1/2026 4:10:00 AM, 1/1/2026 9:10:00 AM, 17.0610904693604
1/1/2026 4:11:00 AM, 1/1/2026 9:11:00 AM, 16.5741329193115
1/1/2026 4:12:00 AM, 1/1/2026 9:12:00 AM, 16.7982559204102
1/1/2026 4:13:00 AM, 1/1/2026 9:13:00 AM, 16.6305618286133
1/1/2026 4:14:00 AM, 1/1/2026 9:14:00 AM, 15.6439628601074
1/1/2026 4:15:00 AM, 1/1/2026 9:15:00 AM, 16.8632431030273
1/1/2026 4:16:00 AM, 1/1/2026 9:16:00 AM, 17.0423164367676
1/1/2026 4:17:00 AM, 1/1/2026 9:17:00 AM, 16.3416061401367
1/1/2026 4:18:00 AM, 1/1/2026 9:18:00 AM, 16.2498645782471
1/1/2026 4:19:00 AM, 1/1/2026 9:19:00 AM, 16.8019027709961
1/1/2026 4:20:00 AM, 1/1/2026 9:20:00 AM, 18.4340496063232
1/1/2026 4:21:00 AM, 1/1/2026 9:21:00 AM, 16.767463684082
1/1/2026 4:22:00 AM, 1/1/2026 9:22:00 AM, 17.3338642120361
1/1/2026 4:23:00 AM, 1/1/2026 9:23:00 AM, 18.460880279541
1/1/2026 4:24:00 AM, 1/1/2026 9:24:00 AM, 18.4438800811768
1/1/2026 4:25:00 AM, 1/1/2026 9:25:00 AM, 18.571985244751
1/1/2026 4:26:00 AM, 1/1/2026 9:26:00 AM, 17.0498237609863
1/1/2026 4:27:00 AM, 1/1/2026 9:27:00 AM, 16.1656341552734
1/1/2026 4:28:00 AM, 1/1/2026 9:28:00 AM, 17.0525188446045
1/1/2026 4:29:00 AM, 1/1/2026 9:29:00 AM, 17.4577445983887
1/1/2026 4:30:00 AM, 1/1/2026 9:30:00 AM, 17.4628601074219
1/1/2026 4:31:00 AM, 1/1/2026 9:31:00 AM, 18.0310745239258
1/1/2026 4:32:00 AM, 1/1/2026 9:32:00 AM, 17.0376663208008
1/1/2026 4:33:00 AM, 1/1/2026 9:33:00 AM, 17.4589748382568
1/1/2026 4:34:00 AM, 1/1/2026 9:34:00 AM, 16.9591026306152
1/1/2026 4:35:00 AM, 1/1/2026 9:35:00 AM, 16.9843235015869
1/1/2026 4:36:00 AM, 1/1/2026 9:36:00 AM, 17.8384437561035
1/1/2026 4:37:00 AM, 1/1/2026 9:37:00 AM, 18.396764755249
1/1/2026 4:38:00 AM, 1/1/2026 9:38:00 AM, 17.866907119751
1/1/2026 4:39:00 AM, 1/1/2026 9:39:00 AM, 18.3861217498779
1/1/2026 4:40:00 AM, 1/1/2026 9:40:00 AM, 18.4788780212402
1/1/2026 4:41:00 AM, 1/1/2026 9:41:00 AM, 18.640474319458
1/1/2026 4:42:00 AM, 1/1/2026 9:42:00 AM, 18.9704551696777
1/1/2026 4:43:00 AM, 1/1/2026 9:43:00 AM, 18.9908313751221
1/1/2026 4:44:00 AM, 1/1/2026 9:44:00 AM, 17.1055030822754
1/1/2026 4:45:00 AM, 1/1/2026 9:45:00 AM, 17.0311660766602
1/1/2026 4:46:00 AM, 1/1/2026 9:46:00 AM, 17.0650939941406
1/1/2026 4:47:00 AM, 1/1/2026 9:47:00 AM, 16.9869060516357
1/1/2026 4:48:00 AM, 1/1/2026 9:48:00 AM, 17.3725261688232
1/1/2026 4:49:00 AM, 1/1/2026 9:49:00 AM, 17.5572986602783
1/1/2026 4:50:00 AM, 1/1/2026 9:50:00 AM, 18.1328887939453
1/1/2026 4:51:00 AM, 1/1/2026 9:51:00 AM, 18.1328887939453
1/1/2026 4:52:00 AM, 1/1/2026 9:52:00 AM, 18.1328887939453
1/1/2026 4:53:00 AM, 1/1/2026 9:53:00 AM, 17.6397838592529
1/1/2026 4:54:00 AM, 1/1/2026 9:54:00 AM, 17.4807357788086
1/1/2026 4:55:00 AM, 1/1/2026 9:55:00 AM, 17.0445213317871
1/1/2026 4:56:00 AM, 1/1/2026 9:56:00 AM, 17.0227661132813
1/1/2026 4:57:00 AM, 1/1/2026 9:57:00 AM, 17.722448348999
1/1/2026 4:58:00 AM, 1/1/2026 9:58:00 AM, 17.4114093780518
1/1/2026 4:59:00 AM, 1/1/2026 9:59:00 AM, 17.4995079040527
1/1/2026 5:00:00 AM, 1/1/2026 10:00:00 AM, 17.5008316040039
1/1/2026 5:01:00 AM, 1/1/2026 10:01:00 AM, 18.0843925476074
1/1/2026 5:02:00 AM, 1/1/2026 10:02:00 AM, 18.4246158599854
1/1/2026 5:03:00 AM, 1/1/2026 10:03:00 AM, 17.8673210144043
1/1/2026 5:04:00 AM, 1/1/2026 10:04:00 AM, 17.733434677124
1/1/2026 5:05:00 AM, 1/1/2026 10:05:00 AM, 17.7070865631104
1/1/2026 5:06:00 AM, 1/1/2026 10:06:00 AM, 17.017126083374
1/1/2026 5:07:00 AM, 1/1/2026 10:07:00 AM, 15.8414831161499
1/1/2026 5:08:00 AM, 1/1/2026 10:08:00 AM, 15.731616973877
1/1/2026 5:09:00 AM, 1/1/2026 10:09:00 AM, 16.165548324585
1/1/2026 5:10:00 AM, 1/1/2026 10:10:00 AM, 16.7469062805176
1/1/2026 5:11:00 AM, 1/1/2026 10:11:00 AM, 17.1140460968018
1/1/2026 5:12:00 AM, 1/1/2026 10:12:00 AM, 16.0572319030762
1/1/2026 5:13:00 AM, 1/1/2026 10:13:00 AM, 16.6257209777832
1/1/2026 5:14:00 AM, 1/1/2026 10:14:00 AM, 16.2518157958984
1/1/2026 5:15:00 AM, 1/1/2026 10:15:00 AM, 17.6013240814209
1/1/2026 5:16:00 AM, 1/1/2026 10:16:00 AM, 17.7948818206787
1/1/2026 5:17:00 AM, 1/1/2026 10:17:00 AM, 17.4073047637939
1/1/2026 5:18:00 AM, 1/1/2026 10:18:00 AM, 16.1402835845947
1/1/2026 5:19:00 AM, 1/1/2026 10:19:00 AM, 15.5849628448486
1/1/2026 5:20:00 AM, 1/1/2026 10:20:00 AM, 16.1073989868164
1/1/2026 5:21:00 AM, 1/1/2026 10:21:00 AM, 16.6170539855957
1/1/2026 5:22:00 AM, 1/1/2026 10:22:00 AM, 16.9849662780762
1/1/2026 5:23:00 AM, 1/1/2026 10:23:00 AM, 18.0109119415283
1/1/2026 5:24:00 AM, 1/1/2026 10:24:00 AM, 18.4697113037109
1/1/2026 5:25:00 AM, 1/1/2026 10:25:00 AM, 17.462194442749
1/1/2026 5:26:00 AM, 1/1/2026 10:26:00 AM, 15.5146932601929
1/1/2026 5:27:00 AM, 1/1/2026 10:27:00 AM, 15.3099508285522
1/1/2026 5:28:00 AM, 1/1/2026 10:28:00 AM, 15.4381589889526
1/1/2026 5:29:00 AM, 1/1/2026 10:29:00 AM, 15.8881864547729
1/1/2026 5:30:00 AM, 1/1/2026 10:30:00 AM, 16.5248489379883
1/1/2026 5:31:00 AM, 1/1/2026 10:31:00 AM, 16.8393249511719
1/1/2026 5:32:00 AM, 1/1/2026 10:32:00 AM, 17.0761795043945
1/1/2026 5:33:00 AM, 1/1/2026 10:33:00 AM, 17.6150035858154
1/1/2026 5:34:00 AM, 1/1/2026 10:34:00 AM, 18.4208145141602
1/1/2026 5:35:00 AM, 1/1/2026 10:35:00 AM, 17.9451274871826
1/1/2026 5:36:00 AM, 1/1/2026 10:36:00 AM, 18.6728763580322
1/1/2026 5:37:00 AM, 1/1/2026 10:37:00 AM, 19.0129146575928
1/1/2026 5:38:00 AM, 1/1/2026 10:38:00 AM, 17.2307929992676
1/1/2026 5:39:00 AM, 1/1/2026 10:39:00 AM, 16.807336807251
1/1/2026 5:40:00 AM, 1/1/2026 10:40:00 AM, 16.3192234039307
1/1/2026 5:41:00 AM, 1/1/2026 10:41:00 AM, 15.4571590423584
1/1/2026 5:42:00 AM, 1/1/2026 10:42:00 AM, 16.1723041534424
1/1/2026 5:43:00 AM, 1/1/2026 10:43:00 AM, 16.4922199249268
1/1/2026 5:44:00 AM, 1/1/2026 10:44:00 AM, 16.6552791595459
1/1/2026 5:45:00 AM, 1/1/2026 10:45:00 AM, 16.3178291320801
1/1/2026 5:46:00 AM, 1/1/2026 10:46:00 AM, 16.4887638092041
1/1/2026 5:47:00 AM, 1/1/2026 10:47:00 AM, 15.8980436325073
1/1/2026 5:48:00 AM, 1/1/2026 10:48:00 AM, 16.24582862854
1/1/2026 5:49:00 AM, 1/1/2026 10:49:00 AM, 15.8566513061523
1/1/2026 5:50:00 AM, 1/1/2026 10:50:00 AM, 15.0827617645264
1/1/2026 5:51:00 AM, 1/1/2026 10:51:00 AM, 15.6472454071045
1/1/2026 5:52:00 AM, 1/1/2026 10:52:00 AM, 15.6472454071045
1/1/2026 5:53:00 AM, 1/1/2026 10:53:00 AM, 15.6472454071045
1/1/2026 5:54:00 AM, 1/1/2026 10:54:00 AM, 14.5273237228394
1/1/2026 5:55:00 AM, 1/1/2026 10:55:00 AM, 14.7004985809326
1/1/2026 5:56:00 AM, 1/1/2026 10:56:00 AM, 16.8396949768066
1/1/2026 5:57:00 AM, 1/1/2026 10:57:00 AM, 18.5248508453369
1/1/2026 5:58:00 AM, 1/1/2026 10:58:00 AM, 18.0428256988525
1/1/2026 5:59:00 AM, 1/1/2026 10:59:00 AM, 17.4183120727539
1/1/2026 6:00:00 AM, 1/1/2026 11:00:00 AM, 18.3930435180664
1/1/2026 6:01:00 AM, 1/1/2026 11:01:00 AM, 17.9232177734375
1/1/2026 6:02:00 AM, 1/1/2026 11:02:00 AM, 16.6152496337891
1/1/2026 6:03:00 AM, 1/1/2026 11:03:00 AM, 11.8307056427002
1/1/2026 6:04:00 AM, 1/1/2026 11:04:00 AM, 8.04668235778809
1/1/2026 6:05:00 AM, 1/1/2026 11:05:00 AM, 7.00751161575317
1/1/2026 6:06:00 AM, 1/1/2026 11:06:00 AM, 6.94380760192871
1/1/2026 6:07:00 AM, 1/1/2026 11:07:00 AM, 6.22772836685181
1/1/2026 6:08:00 AM, 1/1/2026 11:08:00 AM, 6.06491422653198
1/1/2026 6:09:00 AM, 1/1/2026 11:09:00 AM, 5.52137470245361
1/1/2026 6:10:00 AM, 1/1/2026 11:10:00 AM, 5.7580738067627
1/1/2026 6:11:00 AM, 1/1/2026 11:11:00 AM, 4.8630051612854
1/1/2026 6:12:00 AM, 1/1/2026 11:12:00 AM, 5.13369131088257
1/1/2026 6:13:00 AM, 1/1/2026 11:13:00 AM, 4.74108123779297
1/1/2026 6:14:00 AM, 1/1/2026 11:14:00 AM, 4.60537099838257
1/1/2026 6:15:00 AM, 1/1/2026 11:15:00 AM, 5.65891790390015
1/1/2026 6:16:00 AM, 1/1/2026 11:16:00 AM, 5.74372386932373
1/1/2026 6:17:00 AM, 1/1/2026 11:17:00 AM, 6.13169765472412
1/1/2026 6:18:00 AM, 1/1/2026 11:18:00 AM, 6.34043264389038
1/1/2026 6:19:00 AM, 1/1/2026 11:19:00 AM, 5.52727746963501
1/1/2026 6:20:00 AM, 1/1/2026 11:20:00 AM, 5.29718208312988
1/1/2026 6:21:00 AM, 1/1/2026 11:21:00 AM, 5.50839900970459
1/1/2026 6:22:00 AM, 1/1/2026 11:22:00 AM, 6.42127752304077
1/1/2026 6:23:00 AM, 1/1/2026 11:23:00 AM, 6.05470752716064
1/1/2026 6:24:00 AM, 1/1/2026 11:24:00 AM, 7.78543710708618
1/1/2026 6:25:00 AM, 1/1/2026 11:25:00 AM, 5.46064281463623
1/1/2026 6:26:00 AM, 1/1/2026 11:26:00 AM, 3.61323642730713
1/1/2026 6:27:00 AM, 1/1/2026 11:27:00 AM, 5.6385178565979
1/1/2026 6:28:00 AM, 1/1/2026 11:28:00 AM, 5.8117995262146
1/1/2026 6:29:00 AM, 1/1/2026 11:29:00 AM, 5.08509922027588
1/1/2026 6:30:00 AM, 1/1/2026 11:30:00 AM, 6.00188589096069
1/1/2026 6:31:00 AM, 1/1/2026 11:31:00 AM, 5.45789861679077
1/1/2026 6:32:00 AM, 1/1/2026 11:32:00 AM, 4.70604515075684
1/1/2026 6:33:00 AM, 1/1/2026 11:33:00 AM, 5.14441156387329
1/1/2026 6:34:00 AM, 1/1/2026 11:34:00 AM, 5.83976602554321
1/1/2026 6:35:00 AM, 1/1/2026 11:35:00 AM, 6.06750917434692
1/1/2026 6:36:00 AM, 1/1/2026 11:36:00 AM, 3.82686734199524
1/1/2026 6:37:00 AM, 1/1/2026 11:37:00 AM, 4.58860206604004
1/1/2026 6:38:00 AM, 1/1/2026 11:38:00 AM, 5.32222318649292
1/1/2026 6:39:00 AM, 1/1/2026 11:39:00 AM, 5.84870290756226
1/1/2026 6:40:00 AM, 1/1/2026 11:40:00 AM, 5.36591243743896
1/1/2026 6:41:00 AM, 1/1/2026 11:41:00 AM, 6.23644065856934
1/1/2026 6:42:00 AM, 1/1/2026 11:42:00 AM, 6.58092927932739
1/1/2026 6:43:00 AM, 1/1/2026 11:43:00 AM, 6.74177551269531
1/1/2026 6:44:00 AM, 1/1/2026 11:44:00 AM, 6.39556121826172
1/1/2026 6:45:00 AM, 1/1/2026 11:45:00 AM, 5.16631126403809
1/1/2026 6:46:00 AM, 1/1/2026 11:46:00 AM, 5.16859817504883
1/1/2026 6:47:00 AM, 1/1/2026 11:47:00 AM, 4.85870504379272
1/1/2026 6:48:00 AM, 1/1/2026 11:48:00 AM, 5.97468996047974
1/1/2026 6:49:00 AM, 1/1/2026 11:49:00 AM, 5.09636306762695
1/1/2026 6:50:00 AM, 1/1/2026 11:50:00 AM, 5.75043201446533
1/1/2026 6:51:00 AM, 1/1/2026 11:51:00 AM, 5.40773153305054
1/1/2026 6:52:00 AM, 1/1/2026 11:52:00 AM, 4.67063474655151
1/1/2026 6:53:00 AM, 1/1/2026 11:53:00 AM, 4.61747789382935
1/1/2026 6:54:00 AM, 1/1/2026 11:54:00 AM, 4.61747789382935
1/1/2026 6:55:00 AM, 1/1/2026 11:55:00 AM, 4.48929882049561
1/1/2026 6:56:00 AM, 1/1/2026 11:56:00 AM, 3.42696809768677
1/1/2026 6:57:00 AM, 1/1/2026 11:57:00 AM, 3.0598931312561
1/1/2026 6:58:00 AM, 1/1/2026 11:58:00 AM, 3.26371908187866
1/1/2026 6:59:00 AM, 1/1/2026 11:59:00 AM, 4.13711261749268
1/1/2026 7:00:00 AM, 1/1/2026 12:00:00 PM, 4.68339872360229
1/1/2026 7:01:00 AM, 1/1/2026 12:01:00 PM, 3.77677035331726
1/1/2026 7:02:00 AM, 1/1/2026 12:02:00 PM, 4.38093185424805
1/1/2026 7:03:00 AM, 1/1/2026 12:03:00 PM, 4.5949559211731
1/1/2026 7:04:00 AM, 1/1/2026 12:04:00 PM, 4.52097654342651
1/1/2026 7:05:00 AM, 1/1/2026 12:05:00 PM, 4.03083324432373
1/1/2026 7:06:00 AM, 1/1/2026 12:06:00 PM, 3.24460339546204
1/1/2026 7:07:00 AM, 1/1/2026 12:07:00 PM, 2.88473033905029
1/1/2026 7:08:00 AM, 1/1/2026 12:08:00 PM, 3.5457067489624
1/1/2026 7:09:00 AM, 1/1/2026 12:09:00 PM, 3.70145130157471
1/1/2026 7:10:00 AM, 1/1/2026 12:10:00 PM, 3.83639168739319
1/1/2026 7:11:00 AM, 1/1/2026 12:11:00 PM, 3.74568462371826
1/1/2026 7:12:00 AM, 1/1/2026 12:12:00 PM, 3.85018229484558
1/1/2026 7:13:00 AM, 1/1/2026 12:13:00 PM, 5.18144845962524
1/1/2026 7:14:00 AM, 1/1/2026 12:14:00 PM, 4.75640201568604
1/1/2026 7:15:00 AM, 1/1/2026 12:15:00 PM, 4.72408819198608
1/1/2026 7:16:00 AM, 1/1/2026 12:16:00 PM, 4.36398220062256
1/1/2026 7:17:00 AM, 1/1/2026 12:17:00 PM, 5.69745302200317
1/1/2026 7:18:00 AM, 1/1/2026 12:18:00 PM, 7.02142858505249
1/1/2026 7:19:00 AM, 1/1/2026 12:19:00 PM, 6.62220335006714
1/1/2026 7:20:00 AM, 1/1/2026 12:20:00 PM, 5.96346950531006
1/1/2026 7:21:00 AM, 1/1/2026 12:21:00 PM, 5.57330942153931
1/1/2026 7:22:00 AM, 1/1/2026 12:22:00 PM, 5.25162839889526
1/1/2026 7:23:00 AM, 1/1/2026 12:23:00 PM, 5.84249114990234
1/1/2026 7:24:00 AM, 1/1/2026 12:24:00 PM, 6.68865203857422
1/1/2026 7:25:00 AM, 1/1/2026 12:25:00 PM, 6.35256385803223
1/1/2026 7:26:00 AM, 1/1/2026 12:26:00 PM, 5.93272066116333
1/1/2026 7:27:00 AM, 1/1/2026 12:27:00 PM, 4.75551414489746
1/1/2026 7:28:00 AM, 1/1/2026 12:28:00 PM, 5.04340028762817
1/1/2026 7:29:00 AM, 1/1/2026 12:29:00 PM, 5.21236944198608
1/1/2026 7:30:00 AM, 1/1/2026 12:30:00 PM, 5.57762002944946
1/1/2026 7:31:00 AM, 1/1/2026 12:31:00 PM, 5.32309246063232
1/1/2026 7:32:00 AM, 1/1/2026 12:32:00 PM, 5.69090795516968
1/1/2026 7:33:00 AM, 1/1/2026 12:33:00 PM, 6.16417551040649
1/1/2026 7:34:00 AM, 1/1/2026 12:34:00 PM, 6.68351221084595
1/1/2026 7:35:00 AM, 1/1/2026 12:35:00 PM, 7.19077920913696
1/1/2026 7:36:00 AM, 1/1/2026 12:36:00 PM, 5.74479722976685
1/1/2026 7:37:00 AM, 1/1/2026 12:37:00 PM, 6.02970123291016
1/1/2026 7:38:00 AM, 1/1/2026 12:38:00 PM, 6.32051944732666
1/1/2026 7:39:00 AM, 1/1/2026 12:39:00 PM, 6.95430421829224
1/1/2026 7:40:00 AM, 1/1/2026 12:40:00 PM, 5.71093988418579
1/1/2026 7:41:00 AM, 1/1/2026 12:41:00 PM, 5.9255428314209
1/1/2026 7:42:00 AM, 1/1/2026 12:42:00 PM, 6.87526845932007
1/1/2026 7:43:00 AM, 1/1/2026 12:43:00 PM, 7.92168283462524
1/1/2026 7:44:00 AM, 1/1/2026 12:44:00 PM, 7.54792404174805
1/1/2026 7:45:00 AM, 1/1/2026 12:45:00 PM, 6.32771587371826
1/1/2026 7:46:00 AM, 1/1/2026 12:46:00 PM, 7.75723648071289
1/1/2026 7:47:00 AM, 1/1/2026 12:47:00 PM, 6.26895380020142
1/1/2026 7:48:00 AM, 1/1/2026 12:48:00 PM, 5.61495494842529
1/1/2026 7:49:00 AM, 1/1/2026 12:49:00 PM, 5.76604652404785
1/1/2026 7:50:00 AM, 1/1/2026 12:50:00 PM, 4.81485319137573
1/1/2026 7:51:00 AM, 1/1/2026 12:51:00 PM, 5.46334934234619
1/1/2026 7:52:00 AM, 1/1/2026 12:52:00 PM, 5.58159112930298
1/1/2026 7:53:00 AM, 1/1/2026 12:53:00 PM, 5.00646495819092
1/1/2026 7:54:00 AM, 1/1/2026 12:54:00 PM, 4.7053918838501
1/1/2026 7:55:00 AM, 1/1/2026 12:55:00 PM, 4.7053918838501
1/1/2026 7:56:00 AM, 1/1/2026 12:56:00 PM, 5.58019208908081
1/1/2026 7:57:00 AM, 1/1/2026 12:57:00 PM, 6.23683881759644
1/1/2026 7:58:00 AM, 1/1/2026 12:58:00 PM, 6.87450075149536
1/1/2026 7:59:00 AM, 1/1/2026 12:59:00 PM, 6.54218435287476
1/1/2026 8:00:00 AM, 1/1/2026 1:00:00 PM, 7.17277574539185
1/1/2026 8:01:00 AM, 1/1/2026 1:01:00 PM, 4.99890089035034
1/1/2026 8:02:00 AM, 1/1/2026 1:02:00 PM, 5.90760135650635
1/1/2026 8:03:00 AM, 1/1/2026 1:03:00 PM, 5.10348272323608
1/1/2026 8:04:00 AM, 1/1/2026 1:04:00 PM, 6.05740404129028
1/1/2026 8:05:00 AM, 1/1/2026 1:05:00 PM, 7.24706172943115
1/1/2026 8:06:00 AM, 1/1/2026 1:06:00 PM, 8.3629093170166
1/1/2026 8:07:00 AM, 1/1/2026 1:07:00 PM, 7.39142370223999
1/1/2026 8:08:00 AM, 1/1/2026 1:08:00 PM, 7.01980495452881
1/1/2026 8:09:00 AM, 1/1/2026 1:09:00 PM, 6.61633062362671
1/1/2026 8:10:00 AM, 1/1/2026 1:10:00 PM, 5.67588472366333
1/1/2026 8:11:00 AM, 1/1/2026 1:11:00 PM, 5.68830823898315
1/1/2026 8:12:00 AM, 1/1/2026 1:12:00 PM, 5.12524604797363
1/1/2026 8:13:00 AM, 1/1/2026 1:13:00 PM, 5.28902006149292
1/1/2026 8:14:00 AM, 1/1/2026 1:14:00 PM, 4.89925670623779
1/1/2026 8:15:00 AM, 1/1/2026 1:15:00 PM, 6.3462176322937
1/1/2026 8:16:00 AM, 1/1/2026 1:16:00 PM, 5.45644807815552
1/1/2026 8:17:00 AM, 1/1/2026 1:17:00 PM, 5.68121194839478
1/1/2026 8:18:00 AM, 1/1/2026 1:18:00 PM, 5.67553377151489
1/1/2026 8:19:00 AM, 1/1/2026 1:19:00 PM, 5.37745475769043
1/1/2026 8:20:00 AM, 1/1/2026 1:20:00 PM, 6.58660984039307
1/1/2026 8:21:00 AM, 1/1/2026 1:21:00 PM, 7.54195213317871
1/1/2026 8:22:00 AM, 1/1/2026 1:22:00 PM, 7.65278148651123
1/1/2026 8:23:00 AM, 1/1/2026 1:23:00 PM, 7.02095365524292
1/1/2026 8:24:00 AM, 1/1/2026 1:24:00 PM, 7.13766098022461
1/1/2026 8:25:00 AM, 1/1/2026 1:25:00 PM, 7.62943124771118
1/1/2026 8:26:00 AM, 1/1/2026 1:26:00 PM, 5.89489316940308
1/1/2026 8:27:00 AM, 1/1/2026 1:27:00 PM, 5.09802532196045
1/1/2026 8:28:00 AM, 1/1/2026 1:28:00 PM, 5.6731858253479
1/1/2026 8:29:00 AM, 1/1/2026 1:29:00 PM, 5.40130424499512
1/1/2026 8:30:00 AM, 1/1/2026 1:30:00 PM, 5.33987760543823
1/1/2026 8:31:00 AM, 1/1/2026 1:31:00 PM, 4.88620138168335
1/1/2026 8:32:00 AM, 1/1/2026 1:32:00 PM, 5.13498497009277
1/1/2026 8:33:00 AM, 1/1/2026 1:33:00 PM, 5.48083829879761
1/1/2026 8:34:00 AM, 1/1/2026 1:34:00 PM, 5.6338996887207
1/1/2026 8:35:00 AM, 1/1/2026 1:35:00 PM, 5.25173950195313
1/1/2026 8:36:00 AM, 1/1/2026 1:36:00 PM, 6.32317543029785
1/1/2026 8:37:00 AM, 1/1/2026 1:37:00 PM, 5.92446804046631
1/1/2026 8:38:00 AM, 1/1/2026 1:38:00 PM, 5.83297681808472
1/1/2026 8:39:00 AM, 1/1/2026 1:39:00 PM, 4.31242752075195
1/1/2026 8:40:00 AM, 1/1/2026 1:40:00 PM, 5.56626176834106
1/1/2026 8:41:00 AM, 1/1/2026 1:41:00 PM, 5.23712778091431
1/1/2026 8:42:00 AM, 1/1/2026 1:42:00 PM, 4.9169545173645
1/1/2026 8:43:00 AM, 1/1/2026 1:43:00 PM, 4.55538558959961
1/1/2026 8:44:00 AM, 1/1/2026 1:44:00 PM, 4.10634517669678
1/1/2026 8:45:00 AM, 1/1/2026 1:45:00 PM, 4.21022319793701
1/1/2026 8:46:00 AM, 1/1/2026 1:46:00 PM, 4.08701753616333
1/1/2026 8:47:00 AM, 1/1/2026 1:47:00 PM, 4.05068969726562
1/1/2026 8:48:00 AM, 1/1/2026 1:48:00 PM, 4.83213949203491
1/1/2026 8:49:00 AM, 1/1/2026 1:49:00 PM, 4.58643102645874
1/1/2026 8:50:00 AM, 1/1/2026 1:50:00 PM, 4.81205940246582
1/1/2026 8:51:00 AM, 1/1/2026 1:51:00 PM, 3.45590567588806
1/1/2026 8:52:00 AM, 1/1/2026 1:52:00 PM, 5.50267267227173
1/1/2026 8:53:00 AM, 1/1/2026 1:53:00 PM, 6.71994829177856
1/1/2026 8:54:00 AM, 1/1/2026 1:54:00 PM, 4.95287656784058
1/1/2026 8:55:00 AM, 1/1/2026 1:55:00 PM, 5.54805707931519
1/1/2026 8:56:00 AM, 1/1/2026 1:56:00 PM, 5.54805707931519
1/1/2026 8:57:00 AM, 1/1/2026 1:57:00 PM, 5.23731565475464
1/1/2026 8:58:00 AM, 1/1/2026 1:58:00 PM, 5.52894830703735
1/1/2026 8:59:00 AM, 1/1/2026 1:59:00 PM, 5.73209571838379
1/1/2026 9:00:00 AM, 1/1/2026 2:00:00 PM, 6.29210186004639
1/1/2026 9:01:00 AM, 1/1/2026 2:01:00 PM, 6.71881771087646
1/1/2026 9:02:00 AM, 1/1/2026 2:02:00 PM, 6.46943235397339
1/1/2026 9:03:00 AM, 1/1/2026 2:03:00 PM, 5.94390535354614
1/1/2026 9:04:00 AM, 1/1/2026 2:04:00 PM, 5.28246784210205
1/1/2026 9:05:00 AM, 1/1/2026 2:05:00 PM, 5.18817329406738
1/1/2026 9:06:00 AM, 1/1/2026 2:06:00 PM, 6.08629751205444
1/1/2026 9:07:00 AM, 1/1/2026 2:07:00 PM, 6.361985206604
1/1/2026 9:08:00 AM, 1/1/2026 2:08:00 PM, 5.93966388702393
1/1/2026 9:09:00 AM, 1/1/2026 2:09:00 PM, 7.17918062210083
1/1/2026 9:10:00 AM, 1/1/2026 2:10:00 PM, 7.04090404510498
1/1/2026 9:11:00 AM, 1/1/2026 2:11:00 PM, 5.48561525344849
1/1/2026 9:12:00 AM, 1/1/2026 2:12:00 PM, 5.52119302749634
1/1/2026 9:13:00 AM, 1/1/2026 2:13:00 PM, 6.38877487182617
1/1/2026 9:14:00 AM, 1/1/2026 2:14:00 PM, 7.35063314437866
1/1/2026 9:15:00 AM, 1/1/2026 2:15:00 PM, 7.44940137863159
1/1/2026 9:16:00 AM, 1/1/2026 2:16:00 PM, 7.062255859375
1/1/2026 9:17:00 AM, 1/1/2026 2:17:00 PM, 7.07943058013916
1/1/2026 9:18:00 AM, 1/1/2026 2:18:00 PM, 5.63284254074097
1/1/2026 9:19:00 AM, 1/1/2026 2:19:00 PM, 6.51080322265625
1/1/2026 9:20:00 AM, 1/1/2026 2:20:00 PM, 7.49618339538574
1/1/2026 9:21:00 AM, 1/1/2026 2:21:00 PM, 8.60942649841309
1/1/2026 9:22:00 AM, 1/1/2026 2:22:00 PM, 7.69507551193237
1/1/2026 9:23:00 AM, 1/1/2026 2:23:00 PM, 6.80415678024292
1/1/2026 9:24:00 AM, 1/1/2026 2:24:00 PM, 7.15980911254883
1/1/2026 9:25:00 AM, 1/1/2026 2:25:00 PM, 7.13164854049683
1/1/2026 9:26:00 AM, 1/1/2026 2:26:00 PM, 6.78371572494507
1/1/2026 9:27:00 AM, 1/1/2026 2:27:00 PM, 7.84093236923218
1/1/2026 9:28:00 AM, 1/1/2026 2:28:00 PM, 5.84173440933228
1/1/2026 9:29:00 AM, 1/1/2026 2:29:00 PM, 4.72943925857544
1/1/2026 9:30:00 AM, 1/1/2026 2:30:00 PM, 5.55593633651733
1/1/2026 9:31:00 AM, 1/1/2026 2:31:00 PM, 4.67484283447266
1/1/2026 9:32:00 AM, 1/1/2026 2:32:00 PM, 3.83792066574097
1/1/2026 9:33:00 AM, 1/1/2026 2:33:00 PM, 3.3625807762146
1/1/2026 9:34:00 AM, 1/1/2026 2:34:00 PM, 3.5453314781189
1/1/2026 9:35:00 AM, 1/1/2026 2:35:00 PM, 4.25456476211548
1/1/2026 9:36:00 AM, 1/1/2026 2:36:00 PM, 4.22740840911865
1/1/2026 9:37:00 AM, 1/1/2026 2:37:00 PM, 3.56006574630737
1/1/2026 9:38:00 AM, 1/1/2026 2:38:00 PM, 3.79239344596863
1/1/2026 9:39:00 AM, 1/1/2026 2:39:00 PM, 5.25791120529175
1/1/2026 9:40:00 AM, 1/1/2026 2:40:00 PM, 5.05215358734131
1/1/2026 9:41:00 AM, 1/1/2026 2:41:00 PM, 5.18957853317261
1/1/2026 9:42:00 AM, 1/1/2026 2:42:00 PM, 4.08137273788452
1/1/2026 9:43:00 AM, 1/1/2026 2:43:00 PM, 2.98031663894653
1/1/2026 9:44:00 AM, 1/1/2026 2:44:00 PM, 3.64081072807312
1/1/2026 9:45:00 AM, 1/1/2026 2:45:00 PM, 4.77334642410278
1/1/2026 9:46:00 AM, 1/1/2026 2:46:00 PM, 4.49231815338135
1/1/2026 9:47:00 AM, 1/1/2026 2:47:00 PM, 5.32092571258545
1/1/2026 9:48:00 AM, 1/1/2026 2:48:00 PM, 5.49315547943115
1/1/2026 9:49:00 AM, 1/1/2026 2:49:00 PM, 4.71290588378906
1/1/2026 9:50:00 AM, 1/1/2026 2:50:00 PM, 4.53690338134766
1/1/2026 9:51:00 AM, 1/1/2026 2:51:00 PM, 4.02914047241211
1/1/2026 9:52:00 AM, 1/1/2026 2:52:00 PM, 3.92842125892639
1/1/2026 9:53:00 AM, 1/1/2026 2:53:00 PM, 4.17399787902832
1/1/2026 9:54:00 AM, 1/1/2026 2:54:00 PM, 3.95671224594116
1/1/2026 9:55:00 AM, 1/1/2026 2:55:00 PM, 4.60368824005127
1/1/2026 9:56:00 AM, 1/1/2026 2:56:00 PM, 4.18981981277466
1/1/2026 9:57:00 AM, 1/1/2026 2:57:00 PM, 4.18981981277466
1/1/2026 9:58:00 AM, 1/1/2026 2:58:00 PM, 4.00364780426025
1/1/2026 9:59:00 AM, 1/1/2026 2:59:00 PM, 4.44268894195557
1/1/2026 10:00:00 AM, 1/1/2026 3:00:00 PM, 3.14106345176697
1/1/2026 10:01:00 AM, 1/1/2026 3:01:00 PM, 3.19932460784912
1/1/2026 10:02:00 AM, 1/1/2026 3:02:00 PM, 3.12897109985352
1/1/2026 10:03:00 AM, 1/1/2026 3:03:00 PM, 3.76180958747864
1/1/2026 10:04:00 AM, 1/1/2026 3:04:00 PM, 3.41291546821594
1/1/2026 10:05:00 AM, 1/1/2026 3:05:00 PM, 4.06487703323364
1/1/2026 10:06:00 AM, 1/1/2026 3:06:00 PM, 5.82071352005005
1/1/2026 10:07:00 AM, 1/1/2026 3:07:00 PM, 5.01660585403442
1/1/2026 10:08:00 AM, 1/1/2026 3:08:00 PM, 5.06540966033936
1/1/2026 10:09:00 AM, 1/1/2026 3:09:00 PM, 6.08094549179077
1/1/2026 10:10:00 AM, 1/1/2026 3:10:00 PM, 6.49053573608398
1/1/2026 10:11:00 AM, 1/1/2026 3:11:00 PM, 6.38046884536743
1/1/2026 10:12:00 AM, 1/1/2026 3:12:00 PM, 4.07617998123169
1/1/2026 10:13:00 AM, 1/1/2026 3:13:00 PM, 3.88942694664001
1/1/2026 10:14:00 AM, 1/1/2026 3:14:00 PM, 2.81494832038879
1/1/2026 10:15:00 AM, 1/1/2026 3:15:00 PM, 3.01618576049805
1/1/2026 10:16:00 AM, 1/1/2026 3:16:00 PM, 2.48323583602905
1/1/2026 10:17:00 AM, 1/1/2026 3:17:00 PM, 3.59425377845764
1/1/2026 10:18:00 AM, 1/1/2026 3:18:00 PM, 4.50255584716797
1/1/2026 10:19:00 AM, 1/1/2026 3:19:00 PM, 3.69641304016113
1/1/2026 10:20:00 AM, 1/1/2026 3:20:00 PM, 3.35537338256836
1/1/2026 10:21:00 AM, 1/1/2026 3:21:00 PM, 3.73396682739258
1/1/2026 10:22:00 AM, 1/1/2026 3:22:00 PM, 3.89783143997192
1/1/2026 10:23:00 AM, 1/1/2026 3:23:00 PM, 4.50725555419922
1/1/2026 10:24:00 AM, 1/1/2026 3:24:00 PM, 4.57432699203491
1/1/2026 10:25:00 AM, 1/1/2026 3:25:00 PM, 3.8424015045166
1/1/2026 10:26:00 AM, 1/1/2026 3:26:00 PM, 4.45119953155518
1/1/2026 10:27:00 AM, 1/1/2026 3:27:00 PM, 3.76292729377747
1/1/2026 10:28:00 AM, 1/1/2026 3:28:00 PM, 4.03221464157104
1/1/2026 10:29:00 AM, 1/1/2026 3:29:00 PM, 3.85602402687073
1/1/2026 10:30:00 AM, 1/1/2026 3:30:00 PM, 3.49209642410278
1/1/2026 10:31:00 AM, 1/1/2026 3:31:00 PM, 2.99182868003845
1/1/2026 10:32:00 AM, 1/1/2026 3:32:00 PM, 3.08049941062927
1/1/2026 10:33:00 AM, 1/1/2026 3:33:00 PM, 2.67373943328857
1/1/2026 10:34:00 AM, 1/1/2026 3:34:00 PM, 3.92373466491699
1/1/2026 10:35:00 AM, 1/1/2026 3:35:00 PM, 4.36679029464722
1/1/2026 10:36:00 AM, 1/1/2026 3:36:00 PM, 2.94035673141479
1/1/2026 10:37:00 AM, 1/1/2026 3:37:00 PM, 3.3749303817749
1/1/2026 10:38:00 AM, 1/1/2026 3:38:00 PM, 3.38368606567383
1/1/2026 10:39:00 AM, 1/1/2026 3:39:00 PM, 4.19497203826904
1/1/2026 10:40:00 AM, 1/1/2026 3:40:00 PM, 6.50050067901611
1/1/2026 10:41:00 AM, 1/1/2026 3:41:00 PM, 6.25867366790771
1/1/2026 10:42:00 AM, 1/1/2026 3:42:00 PM, 4.49008798599243
1/1/2026 10:43:00 AM, 1/1/2026 3:43:00 PM, 2.82095122337341
1/1/2026 10:44:00 AM, 1/1/2026 3:44:00 PM, 3.8004629611969
1/1/2026 10:45:00 AM, 1/1/2026 3:45:00 PM, 5.14661598205566
1/1/2026 10:46:00 AM, 1/1/2026 3:46:00 PM, 5.82335376739502
1/1/2026 10:47:00 AM, 1/1/2026 3:47:00 PM, 4.31558561325073
1/1/2026 10:48:00 AM, 1/1/2026 3:48:00 PM, 4.73024654388428
1/1/2026 10:49:00 AM, 1/1/2026 3:49:00 PM, 3.90659999847412
1/1/2026 10:50:00 AM, 1/1/2026 3:50:00 PM, 3.24436330795288
1/1/2026 10:51:00 AM, 1/1/2026 3:51:00 PM, 3.54475831985474
1/1/2026 10:52:00 AM, 1/1/2026 3:52:00 PM, 3.81194090843201
1/1/2026 10:53:00 AM, 1/1/2026 3:53:00 PM, 4.30032014846802
1/1/2026 10:54:00 AM, 1/1/2026 3:54:00 PM, 2.39361429214478
1/1/2026 10:55:00 AM, 1/1/2026 3:55:00 PM, 3.02644419670105
1/1/2026 10:56:00 AM, 1/1/2026 3:56:00 PM, 3.43632626533508
1/1/2026 10:57:00 AM, 1/1/2026 3:57:00 PM, 3.50583720207214
1/1/2026 10:58:00 AM, 1/1/2026 3:58:00 PM, 3.50583720207214
1/1/2026 10:59:00 AM, 1/1/2026 3:59:00 PM, 4.32587051391602
1/1/2026 11:00:00 AM, 1/1/2026 4:00:00 PM, 4.27945327758789
1/1/2026 11:01:00 AM, 1/1/2026 4:01:00 PM, 2.90518260002136
1/1/2026 11:02:00 AM, 1/1/2026 4:02:00 PM, 3.5000422000885
1/1/2026 11:03:00 AM, 1/1/2026 4:03:00 PM, 2.99882960319519
1/1/2026 11:04:00 AM, 1/1/2026 4:04:00 PM, 4.21829605102539
1/1/2026 11:05:00 AM, 1/1/2026 4:05:00 PM, 4.46477460861206
1/1/2026 11:06:00 AM, 1/1/2026 4:06:00 PM, 4.86802530288696
1/1/2026 11:07:00 AM, 1/1/2026 4:07:00 PM, 5.4765830039978
1/1/2026 11:08:00 AM, 1/1/2026 4:08:00 PM, 5.8489031791687
1/1/2026 11:09:00 AM, 1/1/2026 4:09:00 PM, 5.71257305145264
1/1/2026 11:10:00 AM, 1/1/2026 4:10:00 PM, 6.08246612548828
1/1/2026 11:11:00 AM, 1/1/2026 4:11:00 PM, 5.91332149505615
1/1/2026 11:12:00 AM, 1/1/2026 4:12:00 PM, 5.53044557571411
1/1/2026 11:13:00 AM, 1/1/2026 4:13:00 PM, 5.46744441986084
1/1/2026 11:14:00 AM, 1/1/2026 4:14:00 PM, 5.23529005050659
1/1/2026 11:15:00 AM, 1/1/2026 4:15:00 PM, 5.93060684204102
1/1/2026 11:16:00 AM, 1/1/2026 4:16:00 PM, 5.68289756774902
1/1/2026 11:17:00 AM, 1/1/2026 4:17:00 PM, 5.8457989692688
1/1/2026 11:18:00 AM, 1/1/2026 4:18:00 PM, 4.67404365539551
1/1/2026 11:19:00 AM, 1/1/2026 4:19:00 PM, 4.83762979507446
1/1/2026 11:20:00 AM, 1/1/2026 4:20:00 PM, 4.13235712051392
1/1/2026 11:21:00 AM, 1/1/2026 4:21:00 PM, 3.42345952987671
1/1/2026 11:22:00 AM, 1/1/2026 4:22:00 PM, 4.11958980560303
1/1/2026 11:23:00 AM, 1/1/2026 4:23:00 PM, 4.67156219482422
1/1/2026 11:24:00 AM, 1/1/2026 4:24:00 PM, 4.59756565093994
1/1/2026 11:25:00 AM, 1/1/2026 4:25:00 PM, 4.24345874786377
1/1/2026 11:26:00 AM, 1/1/2026 4:26:00 PM, 3.02217411994934
1/1/2026 11:27:00 AM, 1/1/2026 4:27:00 PM, 3.09328985214233
1/1/2026 11:28:00 AM, 1/1/2026 4:28:00 PM, 2.84896779060364
1/1/2026 11:29:00 AM, 1/1/2026 4:29:00 PM, 3.55202984809875
1/1/2026 11:30:00 AM, 1/1/2026 4:30:00 PM, 3.88990569114685
1/1/2026 11:31:00 AM, 1/1/2026 4:31:00 PM, 3.92482852935791
1/1/2026 11:32:00 AM, 1/1/2026 4:32:00 PM, 4.09637260437012
1/1/2026 11:33:00 AM, 1/1/2026 4:33:00 PM, 3.51918315887451
1/1/2026 11:34:00 AM, 1/1/2026 4:34:00 PM, 4.41044902801514
1/1/2026 11:35:00 AM, 1/1/2026 4:35:00 PM, 3.58311676979065
1/1/2026 11:36:00 AM, 1/1/2026 4:36:00 PM, 3.21544981002808
1/1/2026 11:37:00 AM, 1/1/2026 4:37:00 PM, 3.41307544708252
1/1/2026 11:38:00 AM, 1/1/2026 4:38:00 PM, 4.77731418609619
1/1/2026 11:39:00 AM, 1/1/2026 4:39:00 PM, 5.23746156692505
1/1/2026 11:40:00 AM, 1/1/2026 4:40:00 PM, 5.54502582550049
1/1/2026 11:41:00 AM, 1/1/2026 4:41:00 PM, 5.29523277282715
1/1/2026 11:42:00 AM, 1/1/2026 4:42:00 PM, 6.0536036491394
1/1/2026 11:43:00 AM, 1/1/2026 4:43:00 PM, 6.26352405548096
1/1/2026 11:44:00 AM, 1/1/2026 4:44:00 PM, 5.10887622833252
1/1/2026 11:45:00 AM, 1/1/2026 4:45:00 PM, 3.63119101524353
1/1/2026 11:46:00 AM, 1/1/2026 4:46:00 PM, 4.34724140167236
1/1/2026 11:47:00 AM, 1/1/2026 4:47:00 PM, 4.94556331634521
1/1/2026 11:48:00 AM, 1/1/2026 4:48:00 PM, 5.58254957199097
1/1/2026 11:49:00 AM, 1/1/2026 4:49:00 PM, 5.44785404205322
1/1/2026 11:50:00 AM, 1/1/2026 4:50:00 PM, 4.64928960800171
1/1/2026 11:51:00 AM, 1/1/2026 4:51:00 PM, 4.67802476882935
1/1/2026 11:52:00 AM, 1/1/2026 4:52:00 PM, 5.47057628631592
1/1/2026 11:53:00 AM, 1/1/2026 4:53:00 PM, 3.95096302032471
1/1/2026 11:54:00 AM, 1/1/2026 4:54:00 PM, 3.59356260299683
1/1/2026 11:55:00 AM, 1/1/2026 4:55:00 PM, 4.40561151504517
1/1/2026 11:56:00 AM, 1/1/2026 4:56:00 PM, 3.9988226890564
1/1/2026 11:57:00 AM, 1/1/2026 4:57:00 PM, 4.98898363113403
1/1/2026 11:58:00 AM, 1/1/2026 4:58:00 PM, 5.32825088500977
1/1/2026 11:59:00 AM, 1/1/2026 4:59:00 PM, 5.32825088500977
1/1/2026 12:00:00 PM, 1/1/2026 5:00:00 PM, 5.65346240997314
1/1/2026 12:01:00 PM, 1/1/2026 5:01:00 PM, 6.49901723861694
1/1/2026 12:02:00 PM, 1/1/2026 5:02:00 PM, 6.48530673980713
1/1/2026 12:03:00 PM, 1/1/2026 5:03:00 PM, 5.73056364059448
1/1/2026 12:04:00 PM, 1/1/2026 5:04:00 PM, 4.7505955696106
1/1/2026 12:05:00 PM, 1/1/2026 5:05:00 PM, 4.30786228179932
1/1/2026 12:06:00 PM, 1/1/2026 5:06:00 PM, 4.6639838218689
1/1/2026 12:07:00 PM, 1/1/2026 5:07:00 PM, 5.20004081726074
1/1/2026 12:08:00 PM, 1/1/2026 5:08:00 PM, 3.57579064369202
1/1/2026 12:09:00 PM, 1/1/2026 5:09:00 PM, 3.72949719429016
1/1/2026 12:10:00 PM, 1/1/2026 5:10:00 PM, 3.9283607006073
1/1/2026 12:11:00 PM, 1/1/2026 5:11:00 PM, 3.91462206840515
1/1/2026 12:12:00 PM, 1/1/2026 5:12:00 PM, 4.20420360565186
1/1/2026 12:13:00 PM, 1/1/2026 5:13:00 PM, 3.77542495727539
1/1/2026 12:14:00 PM, 1/1/2026 5:14:00 PM, 2.9860987663269
1/1/2026 12:15:00 PM, 1/1/2026 5:15:00 PM, 4.08051443099976
1/1/2026 12:16:00 PM, 1/1/2026 5:16:00 PM, 3.90243792533875
1/1/2026 12:17:00 PM, 1/1/2026 5:17:00 PM, 4.19985580444336
1/1/2026 12:18:00 PM, 1/1/2026 5:18:00 PM, 3.27873539924622
1/1/2026 12:19:00 PM, 1/1/2026 5:19:00 PM, 3.56393980979919
1/1/2026 12:20:00 PM, 1/1/2026 5:20:00 PM, 2.56891226768494
1/1/2026 12:21:00 PM, 1/1/2026 5:21:00 PM, 2.94513249397278
1/1/2026 12:22:00 PM, 1/1/2026 5:22:00 PM, 2.92500972747803
1/1/2026 12:23:00 PM, 1/1/2026 5:23:00 PM, 2.96243906021118
1/1/2026 12:24:00 PM, 1/1/2026 5:24:00 PM, 3.46391367912292
1/1/2026 12:25:00 PM, 1/1/2026 5:25:00 PM, 4.36436700820923
1/1/2026 12:26:00 PM, 1/1/2026 5:26:00 PM, 4.03937196731567
1/1/2026 12:27:00 PM, 1/1/2026 5:27:00 PM, 3.6135265827179
1/1/2026 12:28:00 PM, 1/1/2026 5:28:00 PM, 3.78980851173401
1/1/2026 12:29:00 PM, 1/1/2026 5:29:00 PM, 3.35132908821106
1/1/2026 12:30:00 PM, 1/1/2026 5:30:00 PM, 3.97794771194458
1/1/2026 12:31:00 PM, 1/1/2026 5:31:00 PM, 3.92500042915344
1/1/2026 12:32:00 PM, 1/1/2026 5:32:00 PM, 4.47305679321289
1/1/2026 12:33:00 PM, 1/1/2026 5:33:00 PM, 3.66485643386841
1/1/2026 12:34:00 PM, 1/1/2026 5:34:00 PM, 3.92159414291382
1/1/2026 12:35:00 PM, 1/1/2026 5:35:00 PM, 3.66651749610901
1/1/2026 12:36:00 PM, 1/1/2026 5:36:00 PM, 4.32427310943604
1/1/2026 12:37:00 PM, 1/1/2026 5:37:00 PM, 4.43962240219116
1/1/2026 12:38:00 PM, 1/1/2026 5:38:00 PM, 5.37269067764282
1/1/2026 12:39:00 PM, 1/1/2026 5:39:00 PM, 5.58805227279663
1/1/2026 12:40:00 PM, 1/1/2026 5:40:00 PM, 4.92067623138428
1/1/2026 12:41:00 PM, 1/1/2026 5:41:00 PM, 3.63012957572937
1/1/2026 12:42:00 PM, 1/1/2026 5:42:00 PM, 3.76586413383484
1/1/2026 12:43:00 PM, 1/1/2026 5:43:00 PM, 3.8403468132019
1/1/2026 12:44:00 PM, 1/1/2026 5:44:00 PM, 4.48977565765381
1/1/2026 12:45:00 PM, 1/1/2026 5:45:00 PM, 3.77159810066223
1/1/2026 12:46:00 PM, 1/1/2026 5:46:00 PM, 4.88037252426147
1/1/2026 12:47:00 PM, 1/1/2026 5:47:00 PM, 3.96139335632324
1/1/2026 12:48:00 PM, 1/1/2026 5:48:00 PM, 2.89267730712891
1/1/2026 12:49:00 PM, 1/1/2026 5:49:00 PM, 3.06936883926392
1/1/2026 12:50:00 PM, 1/1/2026 5:50:00 PM, 3.3662440776825
1/1/2026 12:51:00 PM, 1/1/2026 5:51:00 PM, 4.63783884048462
1/1/2026 12:52:00 PM, 1/1/2026 5:52:00 PM, 3.65687441825867
1/1/2026 12:53:00 PM, 1/1/2026 5:53:00 PM, 2.96278643608093
1/1/2026 12:54:00 PM, 1/1/2026 5:54:00 PM, 3.48049306869507
1/1/2026 12:55:00 PM, 1/1/2026 5:55:00 PM, 4.5003342628479
1/1/2026 12:56:00 PM, 1/1/2026 5:56:00 PM, 4.76098155975342
1/1/2026 12:57:00 PM, 1/1/2026 5:57:00 PM, 3.89832210540771
1/1/2026 12:58:00 PM, 1/1/2026 5:58:00 PM, 3.82535552978516
1/1/2026 12:59:00 PM, 1/1/2026 5:59:00 PM, 3.44721078872681
1/1/2026 1:00:00 PM, 1/1/2026 6:00:00 PM, 3.44721078872681
1/1/2026 1:01:00 PM, 1/1/2026 6:01:00 PM, 3.6002950668335
1/1/2026 1:02:00 PM, 1/1/2026 6:02:00 PM, 2.76742959022522
1/1/2026 1:03:00 PM, 1/1/2026 6:03:00 PM, 4.59435319900513
1/1/2026 1:04:00 PM, 1/1/2026 6:04:00 PM, 4.11718988418579
1/1/2026 1:05:00 PM, 1/1/2026 6:05:00 PM, 3.63494181632996
1/1/2026 1:06:00 PM, 1/1/2026 6:06:00 PM, 4.66504621505737
1/1/2026 1:07:00 PM, 1/1/2026 6:07:00 PM, 6.65836572647095
1/1/2026 1:08:00 PM, 1/1/2026 6:08:00 PM, 3.85199213027954
1/1/2026 1:09:00 PM, 1/1/2026 6:09:00 PM, 4.12273836135864
1/1/2026 1:10:00 PM, 1/1/2026 6:10:00 PM, 3.63274455070496
1/1/2026 1:11:00 PM, 1/1/2026 6:11:00 PM, 4.2837176322937
1/1/2026 1:12:00 PM, 1/1/2026 6:12:00 PM, 4.89891386032104
1/1/2026 1:13:00 PM, 1/1/2026 6:13:00 PM, 4.80362749099731
1/1/2026 1:14:00 PM, 1/1/2026 6:14:00 PM, 3.81766128540039
1/1/2026 1:15:00 PM, 1/1/2026 6:15:00 PM, 4.69939422607422
1/1/2026 1:16:00 PM, 1/1/2026 6:16:00 PM, 3.28652501106262
1/1/2026 1:17:00 PM, 1/1/2026 6:17:00 PM, 3.89805293083191
1/1/2026 1:18:00 PM, 1/1/2026 6:18:00 PM, 4.03096675872803
1/1/2026 1:19:00 PM, 1/1/2026 6:19:00 PM, 3.33272409439087
1/1/2026 1:20:00 PM, 1/1/2026 6:20:00 PM, 3.32561612129211
1/1/2026 1:21:00 PM, 1/1/2026 6:21:00 PM, 3.66578555107117
1/1/2026 1:22:00 PM, 1/1/2026 6:22:00 PM, 3.89432573318481
1/1/2026 1:23:00 PM, 1/1/2026 6:23:00 PM, 3.29402637481689
1/1/2026 1:24:00 PM, 1/1/2026 6:24:00 PM, 3.73299932479858
1/1/2026 1:25:00 PM, 1/1/2026 6:25:00 PM, 3.33026146888733
1/1/2026 1:26:00 PM, 1/1/2026 6:26:00 PM, 3.84626507759094
1/1/2026 1:27:00 PM, 1/1/2026 6:27:00 PM, 3.66201210021973
1/1/2026 1:28:00 PM, 1/1/2026 6:28:00 PM, 3.30917000770569
1/1/2026 1:29:00 PM, 1/1/2026 6:29:00 PM, 4.38017511367798
1/1/2026 1:30:00 PM, 1/1/2026 6:30:00 PM, 3.66409373283386
1/1/2026 1:31:00 PM, 1/1/2026 6:31:00 PM, 3.68282866477966
1/1/2026 1:32:00 PM, 1/1/2026 6:32:00 PM, 3.77145552635193
1/1/2026 1:33:00 PM, 1/1/2026 6:33:00 PM, 4.12464618682861
1/1/2026 1:34:00 PM, 1/1/2026 6:34:00 PM, 4.52894306182861
1/1/2026 1:35:00 PM, 1/1/2026 6:35:00 PM, 5.02051782608032
1/1/2026 1:36:00 PM, 1/1/2026 6:36:00 PM, 4.31293916702271
1/1/2026 1:37:00 PM, 1/1/2026 6:37:00 PM, 4.45827341079712
1/1/2026 1:38:00 PM, 1/1/2026 6:38:00 PM, 4.53160190582275
1/1/2026 1:39:00 PM, 1/1/2026 6:39:00 PM, 4.67635774612427
1/1/2026 1:40:00 PM, 1/1/2026 6:40:00 PM, 5.13910341262817
1/1/2026 1:41:00 PM, 1/1/2026 6:41:00 PM, 5.33973550796509
1/1/2026 1:42:00 PM, 1/1/2026 6:42:00 PM, 5.59420728683472
1/1/2026 1:43:00 PM, 1/1/2026 6:43:00 PM, 5.3971209526062
1/1/2026 1:44:00 PM, 1/1/2026 6:44:00 PM, 3.4412055015564
1/1/2026 1:45:00 PM, 1/1/2026 6:45:00 PM, 3.58579325675964
1/1/2026 1:46:00 PM, 1/1/2026 6:46:00 PM, 2.85619688034058
1/1/2026 1:47:00 PM, 1/1/2026 6:47:00 PM, 3.6806309223175
1/1/2026 1:48:00 PM, 1/1/2026 6:48:00 PM, 5.37617349624634
1/1/2026 1:49:00 PM, 1/1/2026 6:49:00 PM, 4.68946838378906
1/1/2026 1:50:00 PM, 1/1/2026 6:50:00 PM, 4.61597013473511
1/1/2026 1:51:00 PM, 1/1/2026 6:51:00 PM, 3.04868626594543
1/1/2026 1:52:00 PM, 1/1/2026 6:52:00 PM, 3.71291756629944
1/1/2026 1:53:00 PM, 1/1/2026 6:53:00 PM, 3.30194115638733
1/1/2026 1:54:00 PM, 1/1/2026 6:54:00 PM, 4.55879402160645
1/1/2026 1:55:00 PM, 1/1/2026 6:55:00 PM, 3.39463472366333
1/1/2026 1:56:00 PM, 1/1/2026 6:56:00 PM, 3.362548828125
1/1/2026 1:57:00 PM, 1/1/2026 6:57:00 PM, 3.75220251083374
1/1/2026 1:58:00 PM, 1/1/2026 6:58:00 PM, 3.98666524887085
1/1/2026 1:59:00 PM, 1/1/2026 6:59:00 PM, 3.70717096328735
1/1/2026 2:00:00 PM, 1/1/2026 7:00:00 PM, 3.03060340881348
1/1/2026 2:01:00 PM, 1/1/2026 7:01:00 PM, 3.03060340881348
1/1/2026 2:02:00 PM, 1/1/2026 7:02:00 PM, 3.1124963760376
1/1/2026 2:03:00 PM, 1/1/2026 7:03:00 PM, 3.50503492355347
1/1/2026 2:04:00 PM, 1/1/2026 7:04:00 PM, 3.40208601951599
1/1/2026 2:05:00 PM, 1/1/2026 7:05:00 PM, 4.40845489501953
1/1/2026 2:06:00 PM, 1/1/2026 7:06:00 PM, 3.51325559616089
1/1/2026 2:07:00 PM, 1/1/2026 7:07:00 PM, 3.97096657752991
1/1/2026 2:08:00 PM, 1/1/2026 7:08:00 PM, 4.50828218460083
1/1/2026 2:09:00 PM, 1/1/2026 7:09:00 PM, 4.80702018737793
1/1/2026 2:10:00 PM, 1/1/2026 7:10:00 PM, 3.3380274772644
1/1/2026 2:11:00 PM, 1/1/2026 7:11:00 PM, 3.67168188095093
1/1/2026 2:12:00 PM, 1/1/2026 7:12:00 PM, 4.06350040435791
1/1/2026 2:13:00 PM, 1/1/2026 7:13:00 PM, 3.18402409553528
1/1/2026 2:14:00 PM, 1/1/2026 7:14:00 PM, 3.7885000705719
1/1/2026 2:15:00 PM, 1/1/2026 7:15:00 PM, 2.95326209068298
1/1/2026 2:16:00 PM, 1/1/2026 7:16:00 PM, 3.16524529457092
1/1/2026 2:17:00 PM, 1/1/2026 7:17:00 PM, 3.0488338470459
1/1/2026 2:18:00 PM, 1/1/2026 7:18:00 PM, 3.07753705978394
1/1/2026 2:19:00 PM, 1/1/2026 7:19:00 PM, 3.10177326202393
1/1/2026 2:20:00 PM, 1/1/2026 7:20:00 PM, 3.07112336158752
1/1/2026 2:21:00 PM, 1/1/2026 7:21:00 PM, 3.11985874176025
1/1/2026 2:22:00 PM, 1/1/2026 7:22:00 PM, 3.82139658927917
1/1/2026 2:23:00 PM, 1/1/2026 7:23:00 PM, 4.54250907897949
1/1/2026 2:24:00 PM, 1/1/2026 7:24:00 PM, 4.31868314743042
1/1/2026 2:25:00 PM, 1/1/2026 7:25:00 PM, 3.04982352256775
1/1/2026 2:26:00 PM, 1/1/2026 7:26:00 PM, 3.70154023170471
1/1/2026 2:27:00 PM, 1/1/2026 7:27:00 PM, 3.83140277862549
1/1/2026 2:28:00 PM, 1/1/2026 7:28:00 PM, 4.38197183609009
1/1/2026 2:29:00 PM, 1/1/2026 7:29:00 PM, 5.06470823287964
1/1/2026 2:30:00 PM, 1/1/2026 7:30:00 PM, 4.52490329742432
1/1/2026 2:31:00 PM, 1/1/2026 7:31:00 PM, 6.130859375
1/1/2026 2:32:00 PM, 1/1/2026 7:32:00 PM, 8.08446311950684
1/1/2026 2:33:00 PM, 1/1/2026 7:33:00 PM, 6.74686002731323
1/1/2026 2:34:00 PM, 1/1/2026 7:34:00 PM, 5.42267942428589
1/1/2026 2:35:00 PM, 1/1/2026 7:35:00 PM, 5.58010864257813
1/1/2026 2:36:00 PM, 1/1/2026 7:36:00 PM, 4.33442640304565
1/1/2026 2:37:00 PM, 1/1/2026 7:37:00 PM, 4.82012414932251
1/1/2026 2:38:00 PM, 1/1/2026 7:38:00 PM, 3.73019981384277
1/1/2026 2:39:00 PM, 1/1/2026 7:39:00 PM, 4.04158639907837
1/1/2026 2:40:00 PM, 1/1/2026 7:40:00 PM, 4.29482221603394
1/1/2026 2:41:00 PM, 1/1/2026 7:41:00 PM, 4.07008123397827
1/1/2026 2:42:00 PM, 1/1/2026 7:42:00 PM, 4.02396774291992
1/1/2026 2:43:00 PM, 1/1/2026 7:43:00 PM, 3.79606747627258
1/1/2026 2:44:00 PM, 1/1/2026 7:44:00 PM, 5.03602647781372
1/1/2026 2:45:00 PM, 1/1/2026 7:45:00 PM, 5.56118202209473
1/1/2026 2:46:00 PM, 1/1/2026 7:46:00 PM, 5.59396886825562
1/1/2026 2:47:00 PM, 1/1/2026 7:47:00 PM, 6.18662643432617
1/1/2026 2:48:00 PM, 1/1/2026 7:48:00 PM, 7.0322642326355
1/1/2026 2:49:00 PM, 1/1/2026 7:49:00 PM, 6.65891456604004
1/1/2026 2:50:00 PM, 1/1/2026 7:50:00 PM, 5.75885009765625
1/1/2026 2:51:00 PM, 1/1/2026 7:51:00 PM, 4.29546022415161
1/1/2026 2:52:00 PM, 1/1/2026 7:52:00 PM, 4.41882658004761
1/1/2026 2:53:00 PM, 1/1/2026 7:53:00 PM, 3.75846290588379
1/1/2026 2:54:00 PM, 1/1/2026 7:54:00 PM, 4.53787517547607
1/1/2026 2:55:00 PM, 1/1/2026 7:55:00 PM, 4.99846601486206
1/1/2026 2:56:00 PM, 1/1/2026 7:56:00 PM, 4.82795476913452
1/1/2026 2:57:00 PM, 1/1/2026 7:57:00 PM, 5.29568386077881
1/1/2026 2:58:00 PM, 1/1/2026 7:58:00 PM, 7.01061773300171
1/1/2026 2:59:00 PM, 1/1/2026 7:59:00 PM, 7.14266729354858
1/1/2026 3:00:00 PM, 1/1/2026 8:00:00 PM, 8.56089687347412
1/1/2026 3:01:00 PM, 1/1/2026 8:01:00 PM, 10.0667409896851
1/1/2026 3:02:00 PM, 1/1/2026 8:02:00 PM, 10.0667409896851
1/1/2026 3:03:00 PM, 1/1/2026 8:03:00 PM, 10.0667409896851
1/1/2026 3:04:00 PM, 1/1/2026 8:04:00 PM, 8.32812213897705
1/1/2026 3:05:00 PM, 1/1/2026 8:05:00 PM, 6.19098997116089
1/1/2026 3:06:00 PM, 1/1/2026 8:06:00 PM, 5.45157098770142
1/1/2026 3:07:00 PM, 1/1/2026 8:07:00 PM, 6.91503620147705
1/1/2026 3:08:00 PM, 1/1/2026 8:08:00 PM, 5.16941261291504
1/1/2026 3:09:00 PM, 1/1/2026 8:09:00 PM, 5.09032678604126
1/1/2026 3:10:00 PM, 1/1/2026 8:10:00 PM, 5.0354151725769
1/1/2026 3:11:00 PM, 1/1/2026 8:11:00 PM, 3.55525398254395
1/1/2026 3:12:00 PM, 1/1/2026 8:12:00 PM, 4.93396520614624
1/1/2026 3:13:00 PM, 1/1/2026 8:13:00 PM, 7.07936716079712
1/1/2026 3:14:00 PM, 1/1/2026 8:14:00 PM, 7.29381465911865
1/1/2026 3:15:00 PM, 1/1/2026 8:15:00 PM, 5.88186454772949
1/1/2026 3:16:00 PM, 1/1/2026 8:16:00 PM, 5.32569456100464
1/1/2026 3:17:00 PM, 1/1/2026 8:17:00 PM, 5.98173666000366
1/1/2026 3:18:00 PM, 1/1/2026 8:18:00 PM, 5.45845603942871
1/1/2026 3:19:00 PM, 1/1/2026 8:19:00 PM, 4.30354833602905
1/1/2026 3:20:00 PM, 1/1/2026 8:20:00 PM, 3.9352810382843
1/1/2026 3:21:00 PM, 1/1/2026 8:21:00 PM, 4.56893825531006
1/1/2026 3:22:00 PM, 1/1/2026 8:22:00 PM, 5.1443943977356
1/1/2026 3:23:00 PM, 1/1/2026 8:23:00 PM, 6.41228294372559
1/1/2026 3:24:00 PM, 1/1/2026 8:24:00 PM, 6.4334831237793
1/1/2026 3:25:00 PM, 1/1/2026 8:25:00 PM, 6.24186134338379
1/1/2026 3:26:00 PM, 1/1/2026 8:26:00 PM, 6.49224948883057
1/1/2026 3:27:00 PM, 1/1/2026 8:27:00 PM, 5.62506294250488
1/1/2026 3:28:00 PM, 1/1/2026 8:28:00 PM, 5.30615282058716
1/1/2026 3:29:00 PM, 1/1/2026 8:29:00 PM, 4.2967700958252
1/1/2026 3:30:00 PM, 1/1/2026 8:30:00 PM, 4.47453880310059
1/1/2026 3:31:00 PM, 1/1/2026 8:31:00 PM, 4.33789157867432
1/1/2026 3:32:00 PM, 1/1/2026 8:32:00 PM, 4.80465507507324
1/1/2026 3:33:00 PM, 1/1/2026 8:33:00 PM, 5.07610559463501
1/1/2026 3:34:00 PM, 1/1/2026 8:34:00 PM, 5.30644798278809
1/1/2026 3:35:00 PM, 1/1/2026 8:35:00 PM, 6.19370126724243
1/1/2026 3:36:00 PM, 1/1/2026 8:36:00 PM, 7.65878391265869
1/1/2026 3:37:00 PM, 1/1/2026 8:37:00 PM, 6.23901271820068
1/1/2026 3:38:00 PM, 1/1/2026 8:38:00 PM, 5.91737604141235
1/1/2026 3:39:00 PM, 1/1/2026 8:39:00 PM, 5.23688316345215
1/1/2026 3:40:00 PM, 1/1/2026 8:40:00 PM, 6.44057273864746
1/1/2026 3:41:00 PM, 1/1/2026 8:41:00 PM, 6.65084362030029
1/1/2026 3:42:00 PM, 1/1/2026 8:42:00 PM, 6.52679252624512
1/1/2026 3:43:00 PM, 1/1/2026 8:43:00 PM, 7.36892414093018
1/1/2026 3:44:00 PM, 1/1/2026 8:44:00 PM, 6.22988653182983
1/1/2026 3:45:00 PM, 1/1/2026 8:45:00 PM, 6.920334815979
1/1/2026 3:46:00 PM, 1/1/2026 8:46:00 PM, 6.74385833740234
1/1/2026 3:47:00 PM, 1/1/2026 8:47:00 PM, 6.52380132675171
1/1/2026 3:48:00 PM, 1/1/2026 8:48:00 PM, 5.47198963165283
1/1/2026 3:49:00 PM, 1/1/2026 8:49:00 PM, 4.58113861083984
1/1/2026 3:50:00 PM, 1/1/2026 8:50:00 PM, 4.19588327407837
1/1/2026 3:51:00 PM, 1/1/2026 8:51:00 PM, 5.66824293136597
1/1/2026 3:52:00 PM, 1/1/2026 8:52:00 PM, 5.43248605728149
1/1/2026 3:53:00 PM, 1/1/2026 8:53:00 PM, 4.81153535842896
1/1/2026 3:54:00 PM, 1/1/2026 8:54:00 PM, 4.81991767883301
1/1/2026 3:55:00 PM, 1/1/2026 8:55:00 PM, 5.70165920257568
1/1/2026 3:56:00 PM, 1/1/2026 8:56:00 PM, 6.01088666915894
1/1/2026 3:57:00 PM, 1/1/2026 8:57:00 PM, 6.74626874923706
1/1/2026 3:58:00 PM, 1/1/2026 8:58:00 PM, 6.34687995910645
1/1/2026 3:59:00 PM, 1/1/2026 8:59:00 PM, 5.02099275588989
1/1/2026 4:00:00 PM, 1/1/2026 9:00:00 PM, 4.72522115707397
1/1/2026 4:01:00 PM, 1/1/2026 9:01:00 PM, 5.92618322372437
1/1/2026 4:02:00 PM, 1/1/2026 9:02:00 PM, 9.38557529449463
1/1/2026 4:03:00 PM, 1/1/2026 9:03:00 PM, 9.64546394348145
1/1/2026 4:04:00 PM, 1/1/2026 9:04:00 PM, 9.64546394348145
1/1/2026 4:05:00 PM, 1/1/2026 9:05:00 PM, 4.63626766204834
1/1/2026 4:06:00 PM, 1/1/2026 9:06:00 PM, 5.30428171157837
1/1/2026 4:07:00 PM, 1/1/2026 9:07:00 PM, 4.2350869178772
1/1/2026 4:08:00 PM, 1/1/2026 9:08:00 PM, 4.12900733947754
1/1/2026 4:09:00 PM, 1/1/2026 9:09:00 PM, 4.72967529296875
1/1/2026 4:10:00 PM, 1/1/2026 9:10:00 PM, 4.86748886108398
1/1/2026 4:11:00 PM, 1/1/2026 9:11:00 PM, 5.39322566986084
1/1/2026 4:12:00 PM, 1/1/2026 9:12:00 PM, 5.26160335540771
1/1/2026 4:13:00 PM, 1/1/2026 9:13:00 PM, 5.56725740432739
1/1/2026 4:14:00 PM, 1/1/2026 9:14:00 PM, 5.25678491592407
1/1/2026 4:15:00 PM, 1/1/2026 9:15:00 PM, 4.44633388519287
1/1/2026 4:16:00 PM, 1/1/2026 9:16:00 PM, 4.3478832244873
1/1/2026 4:17:00 PM, 1/1/2026 9:17:00 PM, 4.85605430603027
1/1/2026 4:18:00 PM, 1/1/2026 9:18:00 PM, 5.02872085571289
1/1/2026 4:19:00 PM, 1/1/2026 9:19:00 PM, 5.26743316650391
1/1/2026 4:20:00 PM, 1/1/2026 9:20:00 PM, 5.18400955200195
1/1/2026 4:21:00 PM, 1/1/2026 9:21:00 PM, 6.15347385406494
1/1/2026 4:22:00 PM, 1/1/2026 9:22:00 PM, 6.4773473739624
1/1/2026 4:23:00 PM, 1/1/2026 9:23:00 PM, 5.62323951721191
1/1/2026 4:24:00 PM, 1/1/2026 9:24:00 PM, 6.05195188522339
1/1/2026 4:25:00 PM, 1/1/2026 9:25:00 PM, 5.58082437515259
1/1/2026 4:26:00 PM, 1/1/2026 9:26:00 PM, 4.81026744842529
1/1/2026 4:27:00 PM, 1/1/2026 9:27:00 PM, 4.75890874862671
1/1/2026 4:28:00 PM, 1/1/2026 9:28:00 PM, 4.86903429031372
1/1/2026 4:29:00 PM, 1/1/2026 9:29:00 PM, 4.20675802230835
1/1/2026 4:30:00 PM, 1/1/2026 9:30:00 PM, 4.26549816131592
1/1/2026 4:31:00 PM, 1/1/2026 9:31:00 PM, 4.04071426391602
1/1/2026 4:32:00 PM, 1/1/2026 9:32:00 PM, 4.46092510223389
1/1/2026 4:33:00 PM, 1/1/2026 9:33:00 PM, 4.9614086151123
1/1/2026 4:34:00 PM, 1/1/2026 9:34:00 PM, 5.60438060760498
1/1/2026 4:35:00 PM, 1/1/2026 9:35:00 PM, 6.77133703231812
1/1/2026 4:36:00 PM, 1/1/2026 9:36:00 PM, 7.58473205566406
1/1/2026 4:37:00 PM, 1/1/2026 9:37:00 PM, 6.10252523422241
1/1/2026 4:38:00 PM, 1/1/2026 9:38:00 PM, 6.54347276687622
1/1/2026 4:39:00 PM, 1/1/2026 9:39:00 PM, 6.40320444107056
1/1/2026 4:40:00 PM, 1/1/2026 9:40:00 PM, 7.17242431640625
1/1/2026 4:41:00 PM, 1/1/2026 9:41:00 PM, 8.79045391082764
1/1/2026 4:42:00 PM, 1/1/2026 9:42:00 PM, 8.34153938293457
1/1/2026 4:43:00 PM, 1/1/2026 9:43:00 PM, 6.61042737960815
1/1/2026 4:44:00 PM, 1/1/2026 9:44:00 PM, 7.82242727279663
1/1/2026 4:45:00 PM, 1/1/2026 9:45:00 PM, 7.005202293396
1/1/2026 4:46:00 PM, 1/1/2026 9:46:00 PM, 6.17234086990356
1/1/2026 4:47:00 PM, 1/1/2026 9:47:00 PM, 6.96105861663818
1/1/2026 4:48:00 PM, 1/1/2026 9:48:00 PM, 7.02134561538696
1/1/2026 4:49:00 PM, 1/1/2026 9:49:00 PM, 6.38106489181519
1/1/2026 4:50:00 PM, 1/1/2026 9:50:00 PM, 5.71704483032227
1/1/2026 4:51:00 PM, 1/1/2026 9:51:00 PM, 5.58920574188232
1/1/2026 4:52:00 PM, 1/1/2026 9:52:00 PM, 6.81516647338867
1/1/2026 4:53:00 PM, 1/1/2026 9:53:00 PM, 6.9012017250061
1/1/2026 4:54:00 PM, 1/1/2026 9:54:00 PM, 7.61608457565308
1/1/2026 4:55:00 PM, 1/1/2026 9:55:00 PM, 7.79394865036011
1/1/2026 4:56:00 PM, 1/1/2026 9:56:00 PM, 7.0711498260498
1/1/2026 4:57:00 PM, 1/1/2026 9:57:00 PM, 6.38751649856567
1/1/2026 4:58:00 PM, 1/1/2026 9:58:00 PM, 6.88358688354492
1/1/2026 4:59:00 PM, 1/1/2026 9:59:00 PM, 6.33502960205078
1/1/2026 5:00:00 PM, 1/1/2026 10:00:00 PM, 5.03331136703491
1/1/2026 5:01:00 PM, 1/1/2026 10:01:00 PM, 6.51336336135864
1/1/2026 5:02:00 PM, 1/1/2026 10:02:00 PM, 8.49815368652344
1/1/2026 5:03:00 PM, 1/1/2026 10:03:00 PM, 8.57106781005859
1/1/2026 5:04:00 PM, 1/1/2026 10:04:00 PM, 8.35455894470215
1/1/2026 5:05:00 PM, 1/1/2026 10:05:00 PM, 8.35455894470215
1/1/2026 5:06:00 PM, 1/1/2026 10:06:00 PM, 6.69116067886353
1/1/2026 5:07:00 PM, 1/1/2026 10:07:00 PM, 5.55991506576538
1/1/2026 5:08:00 PM, 1/1/2026 10:08:00 PM, 5.20048189163208
1/1/2026 5:09:00 PM, 1/1/2026 10:09:00 PM, 6.16781902313232
1/1/2026 5:10:00 PM, 1/1/2026 10:10:00 PM, 5.74458312988281
1/1/2026 5:11:00 PM, 1/1/2026 10:11:00 PM, 6.18712472915649
1/1/2026 5:12:00 PM, 1/1/2026 10:12:00 PM, 6.90292549133301
1/1/2026 5:13:00 PM, 1/1/2026 10:13:00 PM, 6.74052047729492
1/1/2026 5:14:00 PM, 1/1/2026 10:14:00 PM, 6.27679061889648
1/1/2026 5:15:00 PM, 1/1/2026 10:15:00 PM, 6.74934530258179
1/1/2026 5:16:00 PM, 1/1/2026 10:16:00 PM, 9.10734558105469
1/1/2026 5:17:00 PM, 1/1/2026 10:17:00 PM, 8.13304901123047
1/1/2026 5:18:00 PM, 1/1/2026 10:18:00 PM, 7.11295366287231
1/1/2026 5:19:00 PM, 1/1/2026 10:19:00 PM, 6.29422521591187
1/1/2026 5:20:00 PM, 1/1/2026 10:20:00 PM, 10.0078945159912
1/1/2026 5:21:00 PM, 1/1/2026 10:21:00 PM, 9.88244438171387
1/1/2026 5:22:00 PM, 1/1/2026 10:22:00 PM, 8.36691951751709
1/1/2026 5:23:00 PM, 1/1/2026 10:23:00 PM, 6.87987375259399
1/1/2026 5:24:00 PM, 1/1/2026 10:24:00 PM, 6.48491859436035
1/1/2026 5:25:00 PM, 1/1/2026 10:25:00 PM, 7.11561822891235
1/1/2026 5:26:00 PM, 1/1/2026 10:26:00 PM, 8.70880031585693
1/1/2026 5:27:00 PM, 1/1/2026 10:27:00 PM, 8.79805469512939
1/1/2026 5:28:00 PM, 1/1/2026 10:28:00 PM, 9.53240966796875
1/1/2026 5:29:00 PM, 1/1/2026 10:29:00 PM, 7.82965612411499
1/1/2026 5:30:00 PM, 1/1/2026 10:30:00 PM, 6.92994070053101
1/1/2026 5:31:00 PM, 1/1/2026 10:31:00 PM, 7.71701717376709
1/1/2026 5:32:00 PM, 1/1/2026 10:32:00 PM, 8.7504997253418
1/1/2026 5:33:00 PM, 1/1/2026 10:33:00 PM, 9.06210708618164
1/1/2026 5:34:00 PM, 1/1/2026 10:34:00 PM, 9.09874057769775
1/1/2026 5:35:00 PM, 1/1/2026 10:35:00 PM, 9.58126258850098
1/1/2026 5:36:00 PM, 1/1/2026 10:36:00 PM, 10.4765901565552
1/1/2026 5:37:00 PM, 1/1/2026 10:37:00 PM, 7.38489389419556
1/1/2026 5:38:00 PM, 1/1/2026 10:38:00 PM, 7.19888734817505
1/1/2026 5:39:00 PM, 1/1/2026 10:39:00 PM, 7.30049467086792
1/1/2026 5:40:00 PM, 1/1/2026 10:40:00 PM, 7.54376125335693
1/1/2026 5:41:00 PM, 1/1/2026 10:41:00 PM, 8.86171817779541
1/1/2026 5:42:00 PM, 1/1/2026 10:42:00 PM, 9.67123222351074
1/1/2026 5:43:00 PM, 1/1/2026 10:43:00 PM, 7.55365467071533
1/1/2026 5:44:00 PM, 1/1/2026 10:44:00 PM, 10.3594284057617
1/1/2026 5:45:00 PM, 1/1/2026 10:45:00 PM, 11.0893840789795
1/1/2026 5:46:00 PM, 1/1/2026 10:46:00 PM, 9.17976856231689
1/1/2026 5:47:00 PM, 1/1/2026 10:47:00 PM, 9.62981796264648
1/1/2026 5:48:00 PM, 1/1/2026 10:48:00 PM, 10.4969701766968
1/1/2026 5:49:00 PM, 1/1/2026 10:49:00 PM, 10.7452459335327
1/1/2026 5:50:00 PM, 1/1/2026 10:50:00 PM, 11.5843458175659
1/1/2026 5:51:00 PM, 1/1/2026 10:51:00 PM, 9.29077243804932
1/1/2026 5:52:00 PM, 1/1/2026 10:52:00 PM, 9.72959232330322
1/1/2026 5:53:00 PM, 1/1/2026 10:53:00 PM, 9.47580337524414
1/1/2026 5:54:00 PM, 1/1/2026 10:54:00 PM, 9.98696422576904
1/1/2026 5:55:00 PM, 1/1/2026 10:55:00 PM, 9.28615283966064
1/1/2026 5:56:00 PM, 1/1/2026 10:56:00 PM, 9.64779281616211
1/1/2026 5:57:00 PM, 1/1/2026 10:57:00 PM, 11.3988018035889
1/1/2026 5:58:00 PM, 1/1/2026 10:58:00 PM, 11.7117233276367
1/1/2026 5:59:00 PM, 1/1/2026 10:59:00 PM, 13.091646194458
1/1/2026 6:00:00 PM, 1/1/2026 11:00:00 PM, 13.0170888900757
1/1/2026 6:01:00 PM, 1/1/2026 11:01:00 PM, 9.97798633575439
1/1/2026 6:02:00 PM, 1/1/2026 11:02:00 PM, 10.7898874282837
1/1/2026 6:03:00 PM, 1/1/2026 11:03:00 PM, 9.76982021331787
1/1/2026 6:04:00 PM, 1/1/2026 11:04:00 PM, 8.71118450164795
1/1/2026 6:05:00 PM, 1/1/2026 11:05:00 PM, 8.13578796386719
1/1/2026 6:06:00 PM, 1/1/2026 11:06:00 PM, 8.13578796386719
1/1/2026 6:07:00 PM, 1/1/2026 11:07:00 PM, 8.50918769836426
1/1/2026 6:08:00 PM, 1/1/2026 11:08:00 PM, 10.6647367477417
1/1/2026 6:09:00 PM, 1/1/2026 11:09:00 PM, 11.0054588317871
1/1/2026 6:10:00 PM, 1/1/2026 11:10:00 PM, 8.81959056854248
1/1/2026 6:11:00 PM, 1/1/2026 11:11:00 PM, 9.72232151031494
1/1/2026 6:12:00 PM, 1/1/2026 11:12:00 PM, 9.83233451843262
1/1/2026 6:13:00 PM, 1/1/2026 11:13:00 PM, 9.55955982208252
1/1/2026 6:14:00 PM, 1/1/2026 11:14:00 PM, 9.30351257324219
1/1/2026 6:15:00 PM, 1/1/2026 11:15:00 PM, 9.61870193481445
1/1/2026 6:16:00 PM, 1/1/2026 11:16:00 PM, 9.96408367156982
1/1/2026 6:17:00 PM, 1/1/2026 11:17:00 PM, 11.682149887085
1/1/2026 6:18:00 PM, 1/1/2026 11:18:00 PM, 12.9468441009521
1/1/2026 6:19:00 PM, 1/1/2026 11:19:00 PM, 13.2547941207886
1/1/2026 6:20:00 PM, 1/1/2026 11:20:00 PM, 13.814040184021
1/1/2026 6:21:00 PM, 1/1/2026 11:21:00 PM, 13.3888111114502
1/1/2026 6:22:00 PM, 1/1/2026 11:22:00 PM, 12.8857259750366
1/1/2026 6:23:00 PM, 1/1/2026 11:23:00 PM, 12.320764541626
1/1/2026 6:24:00 PM, 1/1/2026 11:24:00 PM, 12.7070007324219
1/1/2026 6:25:00 PM, 1/1/2026 11:25:00 PM, 13.4622898101807
1/1/2026 6:26:00 PM, 1/1/2026 11:26:00 PM, 14.017068862915
1/1/2026 6:27:00 PM, 1/1/2026 11:27:00 PM, 14.1741647720337
1/1/2026 6:28:00 PM, 1/1/2026 11:28:00 PM, 11.9073619842529
1/1/2026 6:29:00 PM, 1/1/2026 11:29:00 PM, 10.452730178833
1/1/2026 6:30:00 PM, 1/1/2026 11:30:00 PM, 5.47405433654785
1/1/2026 6:31:00 PM, 1/1/2026 11:31:00 PM, 6.48015403747559
1/1/2026 6:32:00 PM, 1/1/2026 11:32:00 PM, 7.90919256210327
1/1/2026 6:33:00 PM, 1/1/2026 11:33:00 PM, 12.2580137252808
1/1/2026 6:34:00 PM, 1/1/2026 11:34:00 PM, 11.7849912643433
1/1/2026 6:35:00 PM, 1/1/2026 11:35:00 PM, 12.6726198196411
1/1/2026 6:36:00 PM, 1/1/2026 11:36:00 PM, 12.3981485366821
1/1/2026 6:37:00 PM, 1/1/2026 11:37:00 PM, 11.289698600769
1/1/2026 6:38:00 PM, 1/1/2026 11:38:00 PM, 10.6665773391724
1/1/2026 6:39:00 PM, 1/1/2026 11:39:00 PM, 10.7479400634766
1/1/2026 6:40:00 PM, 1/1/2026 11:40:00 PM, 10.7264766693115
1/1/2026 6:41:00 PM, 1/1/2026 11:41:00 PM, 14.1311082839966
1/1/2026 6:42:00 PM, 1/1/2026 11:42:00 PM, 12.393913269043
1/1/2026 6:43:00 PM, 1/1/2026 11:43:00 PM, 11.916127204895
1/1/2026 6:44:00 PM, 1/1/2026 11:44:00 PM, 13.4920082092285
1/1/2026 6:45:00 PM, 1/1/2026 11:45:00 PM, 13.8835210800171
1/1/2026 6:46:00 PM, 1/1/2026 11:46:00 PM, 10.639461517334
1/1/2026 6:47:00 PM, 1/1/2026 11:47:00 PM, 9.81280708312988
1/1/2026 6:48:00 PM, 1/1/2026 11:48:00 PM, 10.3432064056396
1/1/2026 6:49:00 PM, 1/1/2026 11:49:00 PM, 10.5930013656616
1/1/2026 6:50:00 PM, 1/1/2026 11:50:00 PM, 8.23193264007568
1/1/2026 6:51:00 PM, 1/1/2026 11:51:00 PM, 6.64880084991455
1/1/2026 6:52:00 PM, 1/1/2026 11:52:00 PM, 7.38055610656738
1/1/2026 6:53:00 PM, 1/1/2026 11:53:00 PM, 8.57317352294922
1/1/2026 6:54:00 PM, 1/1/2026 11:54:00 PM, 11.2517776489258
1/1/2026 6:55:00 PM, 1/1/2026 11:55:00 PM, 12.1786737442017
1/1/2026 6:56:00 PM, 1/1/2026 11:56:00 PM, 13.3260612487793
1/1/2026 6:57:00 PM, 1/1/2026 11:57:00 PM, 9.37946033477783
1/1/2026 6:58:00 PM, 1/1/2026 11:58:00 PM, 10.2115020751953
1/1/2026 6:59:00 PM, 1/1/2026 11:59:00 PM, 8.80069065093994
1/1/2026 7:00:00 PM, 1/2/2026 12:00:00 AM, 9.1034517288208
1/1/2026 7:01:00 PM, 1/2/2026 12:01:00 AM, 9.13413333892822
1/1/2026 7:02:00 PM, 1/2/2026 12:02:00 AM, 9.81960296630859
1/1/2026 7:03:00 PM, 1/2/2026 12:03:00 AM, 8.76205825805664
1/1/2026 7:04:00 PM, 1/2/2026 12:04:00 AM, 9.69412899017334
1/1/2026 7:05:00 PM, 1/2/2026 12:05:00 AM, 10.7996692657471
1/1/2026 7:06:00 PM, 1/2/2026 12:06:00 AM, 12.4703855514526
1/1/2026 7:07:00 PM, 1/2/2026 12:07:00 AM, 12.4703855514526
1/1/2026 7:08:00 PM, 1/2/2026 12:08:00 AM, 11.94544506073
1/1/2026 7:09:00 PM, 1/2/2026 12:09:00 AM, 10.4671792984009
1/1/2026 7:10:00 PM, 1/2/2026 12:10:00 AM, 11.1850538253784
1/1/2026 7:11:00 PM, 1/2/2026 12:11:00 AM, 14.1185503005981
1/1/2026 7:12:00 PM, 1/2/2026 12:12:00 AM, 11.8218574523926
1/1/2026 7:13:00 PM, 1/2/2026 12:13:00 AM, 11.8170566558838
1/1/2026 7:14:00 PM, 1/2/2026 12:14:00 AM, 13.3522367477417
1/1/2026 7:15:00 PM, 1/2/2026 12:15:00 AM, 13.8782787322998
1/1/2026 7:16:00 PM, 1/2/2026 12:16:00 AM, 13.6430101394653
1/1/2026 7:17:00 PM, 1/2/2026 12:17:00 AM, 13.1461305618286
1/1/2026 7:18:00 PM, 1/2/2026 12:18:00 AM, 12.7151279449463
1/1/2026 7:19:00 PM, 1/2/2026 12:19:00 AM, 12.6414909362793
1/1/2026 7:20:00 PM, 1/2/2026 12:20:00 AM, 11.3063220977783
1/1/2026 7:21:00 PM, 1/2/2026 12:21:00 AM, 11.2479543685913
1/1/2026 7:22:00 PM, 1/2/2026 12:22:00 AM, 10.2213020324707
1/1/2026 7:23:00 PM, 1/2/2026 12:23:00 AM, 10.3004350662231
1/1/2026 7:24:00 PM, 1/2/2026 12:24:00 AM, 12.0243730545044
1/1/2026 7:25:00 PM, 1/2/2026 12:25:00 AM, 16.1966342926025
1/1/2026 7:26:00 PM, 1/2/2026 12:26:00 AM, 16.6202068328857
1/1/2026 7:27:00 PM, 1/2/2026 12:27:00 AM, 14.5147771835327
1/1/2026 7:28:00 PM, 1/2/2026 12:28:00 AM, 14.2866611480713
1/1/2026 7:29:00 PM, 1/2/2026 12:29:00 AM, 11.0738143920898
1/1/2026 7:30:00 PM, 1/2/2026 12:30:00 AM, 11.382360458374
1/1/2026 7:31:00 PM, 1/2/2026 12:31:00 AM, 12.2685461044312
1/1/2026 7:32:00 PM, 1/2/2026 12:32:00 AM, 13.1280069351196
1/1/2026 7:33:00 PM, 1/2/2026 12:33:00 AM, 14.1011953353882
1/1/2026 7:34:00 PM, 1/2/2026 12:34:00 AM, 13.7896032333374
1/1/2026 7:35:00 PM, 1/2/2026 12:35:00 AM, 12.4738836288452
1/1/2026 7:36:00 PM, 1/2/2026 12:36:00 AM, 14.0813093185425
1/1/2026 7:37:00 PM, 1/2/2026 12:37:00 AM, 12.6881914138794
1/1/2026 7:38:00 PM, 1/2/2026 12:38:00 AM, 11.2123546600342
1/1/2026 7:39:00 PM, 1/2/2026 12:39:00 AM, 12.0149765014648
1/1/2026 7:40:00 PM, 1/2/2026 12:40:00 AM, 13.0932188034058
1/1/2026 7:41:00 PM, 1/2/2026 12:41:00 AM, 14.5174589157104
1/1/2026 7:42:00 PM, 1/2/2026 12:42:00 AM, 14.2017307281494
1/1/2026 7:43:00 PM, 1/2/2026 12:43:00 AM, 13.1521492004395
1/1/2026 7:44:00 PM, 1/2/2026 12:44:00 AM, 11.7442150115967
1/1/2026 7:45:00 PM, 1/2/2026 12:45:00 AM, 13.5124349594116
1/1/2026 7:46:00 PM, 1/2/2026 12:46:00 AM, 14.0534353256226
1/1/2026 7:47:00 PM, 1/2/2026 12:47:00 AM, 14.7339468002319
1/1/2026 7:48:00 PM, 1/2/2026 12:48:00 AM, 13.0393409729004
1/1/2026 7:49:00 PM, 1/2/2026 12:49:00 AM, 12.5328998565674
1/1/2026 7:50:00 PM, 1/2/2026 12:50:00 AM, 14.4097061157227
1/1/2026 7:51:00 PM, 1/2/2026 12:51:00 AM, 14.1127777099609
1/1/2026 7:52:00 PM, 1/2/2026 12:52:00 AM, 13.7400712966919
1/1/2026 7:53:00 PM, 1/2/2026 12:53:00 AM, 21.0567989349365
1/1/2026 7:54:00 PM, 1/2/2026 12:54:00 AM, 19.6184844970703
1/1/2026 7:55:00 PM, 1/2/2026 12:55:00 AM, 19.9427967071533
1/1/2026 7:56:00 PM, 1/2/2026 12:56:00 AM, 20.0349159240723
1/1/2026 7:57:00 PM, 1/2/2026 12:57:00 AM, 19.3331909179688
1/1/2026 7:58:00 PM, 1/2/2026 12:58:00 AM, 18.0364151000977
1/1/2026 7:59:00 PM, 1/2/2026 12:59:00 AM, 14.5706644058228
1/1/2026 8:00:00 PM, 1/2/2026 1:00:00 AM, 14.0498390197754
1/1/2026 8:01:00 PM, 1/2/2026 1:01:00 AM, 14.2899484634399
1/1/2026 8:02:00 PM, 1/2/2026 1:02:00 AM, 15.2263660430908
1/1/2026 8:03:00 PM, 1/2/2026 1:03:00 AM, 15.2906827926636
1/1/2026 8:04:00 PM, 1/2/2026 1:04:00 AM, 14.0302896499634
1/1/2026 8:05:00 PM, 1/2/2026 1:05:00 AM, 14.6806402206421
1/1/2026 8:06:00 PM, 1/2/2026 1:06:00 AM, 14.6762199401855
1/1/2026 8:07:00 PM, 1/2/2026 1:07:00 AM, 14.8201007843018
1/1/2026 8:08:00 PM, 1/2/2026 1:08:00 AM, 14.8201007843018
1/1/2026 8:09:00 PM, 1/2/2026 1:09:00 AM, 15.7264175415039
1/1/2026 8:10:00 PM, 1/2/2026 1:10:00 AM, 17.4352378845215
1/1/2026 8:11:00 PM, 1/2/2026 1:11:00 AM, 17.8731422424316
1/1/2026 8:12:00 PM, 1/2/2026 1:12:00 AM, 18.0355606079102
1/1/2026 8:13:00 PM, 1/2/2026 1:13:00 AM, 17.4795818328857
1/1/2026 8:14:00 PM, 1/2/2026 1:14:00 AM, 18.4258556365967
1/1/2026 8:15:00 PM, 1/2/2026 1:15:00 AM, 19.2519493103027
1/1/2026 8:16:00 PM, 1/2/2026 1:16:00 AM, 20.5876808166504
1/1/2026 8:17:00 PM, 1/2/2026 1:17:00 AM, 19.9434108734131
1/1/2026 8:18:00 PM, 1/2/2026 1:18:00 AM, 20.7712497711182
1/1/2026 8:19:00 PM, 1/2/2026 1:19:00 AM, 21.1775512695313
1/1/2026 8:20:00 PM, 1/2/2026 1:20:00 AM, 21.8450222015381
1/1/2026 8:21:00 PM, 1/2/2026 1:21:00 AM, 22.1951694488525
1/1/2026 8:22:00 PM, 1/2/2026 1:22:00 AM, 26.6000480651855
1/1/2026 8:23:00 PM, 1/2/2026 1:23:00 AM, 20.9407978057861
1/1/2026 8:24:00 PM, 1/2/2026 1:24:00 AM, 22.6359481811523
1/1/2026 8:25:00 PM, 1/2/2026 1:25:00 AM, 20.4862308502197
1/1/2026 8:26:00 PM, 1/2/2026 1:26:00 AM, 20.8533306121826
1/1/2026 8:27:00 PM, 1/2/2026 1:27:00 AM, 21.7657623291016
1/1/2026 8:28:00 PM, 1/2/2026 1:28:00 AM, 18.7355213165283
1/1/2026 8:29:00 PM, 1/2/2026 1:29:00 AM, 19.8870372772217
1/1/2026 8:30:00 PM, 1/2/2026 1:30:00 AM, 18.0465660095215
1/1/2026 8:31:00 PM, 1/2/2026 1:31:00 AM, 17.3979625701904
1/1/2026 8:32:00 PM, 1/2/2026 1:32:00 AM, 17.1186504364014
1/1/2026 8:33:00 PM, 1/2/2026 1:33:00 AM, 17.2400665283203
1/1/2026 8:34:00 PM, 1/2/2026 1:34:00 AM, 15.974217414856
1/1/2026 8:35:00 PM, 1/2/2026 1:35:00 AM, 17.6271190643311
1/1/2026 8:36:00 PM, 1/2/2026 1:36:00 AM, 15.9178781509399
1/1/2026 8:37:00 PM, 1/2/2026 1:37:00 AM, 16.2486171722412
1/1/2026 8:38:00 PM, 1/2/2026 1:38:00 AM, 16.7855815887451
1/1/2026 8:39:00 PM, 1/2/2026 1:39:00 AM, 16.7303600311279
1/1/2026 8:40:00 PM, 1/2/2026 1:40:00 AM, 19.2537956237793
1/1/2026 8:41:00 PM, 1/2/2026 1:41:00 AM, 27.8823661804199
1/1/2026 8:42:00 PM, 1/2/2026 1:42:00 AM, 18.1602993011475
1/1/2026 8:43:00 PM, 1/2/2026 1:43:00 AM, 12.7084817886353
1/1/2026 8:44:00 PM, 1/2/2026 1:44:00 AM, 13.9975175857544
1/1/2026 8:45:00 PM, 1/2/2026 1:45:00 AM, 12.9078779220581
1/1/2026 8:46:00 PM, 1/2/2026 1:46:00 AM, 13.6474962234497
1/1/2026 8:47:00 PM, 1/2/2026 1:47:00 AM, 14.7498950958252
1/1/2026 8:48:00 PM, 1/2/2026 1:48:00 AM, 14.220908164978
1/1/2026 8:49:00 PM, 1/2/2026 1:49:00 AM, 14.2777500152588
1/1/2026 8:50:00 PM, 1/2/2026 1:50:00 AM, 13.9388847351074
1/1/2026 8:51:00 PM, 1/2/2026 1:51:00 AM, 15.6334409713745
1/1/2026 8:52:00 PM, 1/2/2026 1:52:00 AM, 15.5391874313354
1/1/2026 8:53:00 PM, 1/2/2026 1:53:00 AM, 16.273365020752
1/1/2026 8:54:00 PM, 1/2/2026 1:54:00 AM, 15.874439239502
1/1/2026 8:55:00 PM, 1/2/2026 1:55:00 AM, 14.7810621261597
1/1/2026 8:56:00 PM, 1/2/2026 1:56:00 AM, 13.2956829071045
1/1/2026 8:57:00 PM, 1/2/2026 1:57:00 AM, 17.7120342254639
1/1/2026 8:58:00 PM, 1/2/2026 1:58:00 AM, 18.971471786499
1/1/2026 8:59:00 PM, 1/2/2026 1:59:00 AM, 15.1810064315796
1/1/2026 9:00:00 PM, 1/2/2026 2:00:00 AM, 18.404167175293
1/1/2026 9:01:00 PM, 1/2/2026 2:01:00 AM, 19.0283832550049
1/1/2026 9:02:00 PM, 1/2/2026 2:02:00 AM, 16.3370780944824
1/1/2026 9:03:00 PM, 1/2/2026 2:03:00 AM, 16.1878395080566
1/1/2026 9:04:00 PM, 1/2/2026 2:04:00 AM, 13.049786567688
1/1/2026 9:05:00 PM, 1/2/2026 2:05:00 AM, 13.6674690246582
1/1/2026 9:06:00 PM, 1/2/2026 2:06:00 AM, 12.0319852828979
1/1/2026 9:07:00 PM, 1/2/2026 2:07:00 AM, 11.2887659072876
1/1/2026 9:08:00 PM, 1/2/2026 2:08:00 AM, 11.3943042755127
1/1/2026 9:09:00 PM, 1/2/2026 2:09:00 AM, 11.3943042755127
1/1/2026 9:10:00 PM, 1/2/2026 2:10:00 AM, 10.9906873703003
1/1/2026 9:11:00 PM, 1/2/2026 2:11:00 AM, 11.8289766311646
1/1/2026 9:12:00 PM, 1/2/2026 2:12:00 AM, 12.6994686126709
1/1/2026 9:13:00 PM, 1/2/2026 2:13:00 AM, 13.2376585006714
1/1/2026 9:14:00 PM, 1/2/2026 2:14:00 AM, 12.1003837585449
1/1/2026 9:15:00 PM, 1/2/2026 2:15:00 AM, 12.9663190841675
1/1/2026 9:16:00 PM, 1/2/2026 2:16:00 AM, 12.6326198577881
1/1/2026 9:17:00 PM, 1/2/2026 2:17:00 AM, 14.3195190429687
1/1/2026 9:18:00 PM, 1/2/2026 2:18:00 AM, 15.259105682373
1/1/2026 9:19:00 PM, 1/2/2026 2:19:00 AM, 20.5052261352539
1/1/2026 9:20:00 PM, 1/2/2026 2:20:00 AM, 13.8756437301636
1/1/2026 9:21:00 PM, 1/2/2026 2:21:00 AM, 15.6472702026367
1/1/2026 9:22:00 PM, 1/2/2026 2:22:00 AM, 13.3919191360474
1/1/2026 9:23:00 PM, 1/2/2026 2:23:00 AM, 12.7267751693726
1/1/2026 9:24:00 PM, 1/2/2026 2:24:00 AM, 14.4685344696045
1/1/2026 9:25:00 PM, 1/2/2026 2:25:00 AM, 15.5221900939941
1/1/2026 9:26:00 PM, 1/2/2026 2:26:00 AM, 17.3377952575684
1/1/2026 9:27:00 PM, 1/2/2026 2:27:00 AM, 20.0773239135742
1/1/2026 9:28:00 PM, 1/2/2026 2:28:00 AM, 20.4574871063232
1/1/2026 9:29:00 PM, 1/2/2026 2:29:00 AM, 18.9433441162109
1/1/2026 9:30:00 PM, 1/2/2026 2:30:00 AM, 15.1996421813965
1/1/2026 9:31:00 PM, 1/2/2026 2:31:00 AM, 13.701473236084
1/1/2026 9:32:00 PM, 1/2/2026 2:32:00 AM, 14.194787979126
1/1/2026 9:33:00 PM, 1/2/2026 2:33:00 AM, 15.514289855957
1/1/2026 9:34:00 PM, 1/2/2026 2:34:00 AM, 17.0252666473389
1/1/2026 9:35:00 PM, 1/2/2026 2:35:00 AM, 15.3301048278809
1/1/2026 9:36:00 PM, 1/2/2026 2:36:00 AM, 17.0398826599121
1/1/2026 9:37:00 PM, 1/2/2026 2:37:00 AM, 16.4402961730957
1/1/2026 9:38:00 PM, 1/2/2026 2:38:00 AM, 25.6251659393311
1/1/2026 9:39:00 PM, 1/2/2026 2:39:00 AM, 18.2778434753418
1/1/2026 9:40:00 PM, 1/2/2026 2:40:00 AM, 17.9659423828125
1/1/2026 9:41:00 PM, 1/2/2026 2:41:00 AM, 21.039493560791
1/1/2026 9:42:00 PM, 1/2/2026 2:42:00 AM, 17.5031776428223
1/1/2026 9:43:00 PM, 1/2/2026 2:43:00 AM, 15.0529689788818
1/1/2026 9:44:00 PM, 1/2/2026 2:44:00 AM, 17.1130256652832
1/1/2026 9:45:00 PM, 1/2/2026 2:45:00 AM, 19.7879066467285
1/1/2026 9:46:00 PM, 1/2/2026 2:46:00 AM, 19.9262428283691
1/1/2026 9:47:00 PM, 1/2/2026 2:47:00 AM, 20.2003498077393
1/1/2026 9:48:00 PM, 1/2/2026 2:48:00 AM, 19.3240432739258
1/1/2026 9:49:00 PM, 1/2/2026 2:49:00 AM, 17.7173175811768
1/1/2026 9:50:00 PM, 1/2/2026 2:50:00 AM, 16.751708984375
1/1/2026 9:51:00 PM, 1/2/2026 2:51:00 AM, 15.7889738082886
1/1/2026 9:52:00 PM, 1/2/2026 2:52:00 AM, 19.6461791992188
1/1/2026 9:53:00 PM, 1/2/2026 2:53:00 AM, 22.2296886444092
1/1/2026 9:54:00 PM, 1/2/2026 2:54:00 AM, 20.1174182891846
1/1/2026 9:55:00 PM, 1/2/2026 2:55:00 AM, 21.3847122192383
1/1/2026 9:56:00 PM, 1/2/2026 2:56:00 AM, 18.2078533172607
1/1/2026 9:57:00 PM, 1/2/2026 2:57:00 AM, 18.7564525604248
1/1/2026 9:58:00 PM, 1/2/2026 2:58:00 AM, 19.1632442474365
1/1/2026 9:59:00 PM, 1/2/2026 2:59:00 AM, 26.9498729705811
1/1/2026 10:00:00 PM, 1/2/2026 3:00:00 AM, 22.8456554412842
1/1/2026 10:01:00 PM, 1/2/2026 3:01:00 AM, 21.6371726989746
1/1/2026 10:02:00 PM, 1/2/2026 3:02:00 AM, 20.6647472381592
1/1/2026 10:03:00 PM, 1/2/2026 3:03:00 AM, 22.5249519348145
1/1/2026 10:04:00 PM, 1/2/2026 3:04:00 AM, 23.2977504730225
1/1/2026 10:05:00 PM, 1/2/2026 3:05:00 AM, 25.7377948760986
1/1/2026 10:06:00 PM, 1/2/2026 3:06:00 AM, 26.0046825408936
1/1/2026 10:07:00 PM, 1/2/2026 3:07:00 AM, 27.1208152770996
1/1/2026 10:08:00 PM, 1/2/2026 3:08:00 AM, 23.5300636291504
1/1/2026 10:09:00 PM, 1/2/2026 3:09:00 AM, 23.5763149261475
1/1/2026 10:10:00 PM, 1/2/2026 3:10:00 AM, 23.5763149261475
1/1/2026 10:11:00 PM, 1/2/2026 3:11:00 AM, 23.4337615966797
1/1/2026 10:12:00 PM, 1/2/2026 3:12:00 AM, 18.3727645874023
1/1/2026 10:13:00 PM, 1/2/2026 3:13:00 AM, 21.4173736572266
1/1/2026 10:14:00 PM, 1/2/2026 3:14:00 AM, 19.971492767334
1/1/2026 10:15:00 PM, 1/2/2026 3:15:00 AM, 16.9296379089355
1/1/2026 10:16:00 PM, 1/2/2026 3:16:00 AM, 19.1429710388184
1/1/2026 10:17:00 PM, 1/2/2026 3:17:00 AM, 19.5789909362793
1/1/2026 10:18:00 PM, 1/2/2026 3:18:00 AM, 19.7873516082764
1/1/2026 10:19:00 PM, 1/2/2026 3:19:00 AM, 19.454309463501
1/1/2026 10:20:00 PM, 1/2/2026 3:20:00 AM, 19.7575778961182
1/1/2026 10:21:00 PM, 1/2/2026 3:21:00 AM, 21.5743618011475
1/1/2026 10:22:00 PM, 1/2/2026 3:22:00 AM, 21.8833618164063
1/1/2026 10:23:00 PM, 1/2/2026 3:23:00 AM, 19.5486354827881
1/1/2026 10:24:00 PM, 1/2/2026 3:24:00 AM, 18.7737407684326
1/1/2026 10:25:00 PM, 1/2/2026 3:25:00 AM, 18.3559417724609
1/1/2026 10:26:00 PM, 1/2/2026 3:26:00 AM, 17.4775524139404
1/1/2026 10:27:00 PM, 1/2/2026 3:27:00 AM, 18.5631237030029
1/1/2026 10:28:00 PM, 1/2/2026 3:28:00 AM, 19.8570899963379
1/1/2026 10:29:00 PM, 1/2/2026 3:29:00 AM, 21.984712600708
1/1/2026 10:30:00 PM, 1/2/2026 3:30:00 AM, 22.5063438415527
1/1/2026 10:31:00 PM, 1/2/2026 3:31:00 AM, 21.1124153137207
1/1/2026 10:32:00 PM, 1/2/2026 3:32:00 AM, 23.225959777832
1/1/2026 10:33:00 PM, 1/2/2026 3:33:00 AM, 24.5308628082275
1/1/2026 10:34:00 PM, 1/2/2026 3:34:00 AM, 23.7088069915771
1/1/2026 10:35:00 PM, 1/2/2026 3:35:00 AM, 26.1491394042969
1/1/2026 10:36:00 PM, 1/2/2026 3:36:00 AM, 24.4121055603027
1/1/2026 10:37:00 PM, 1/2/2026 3:37:00 AM, 26.5222434997559
1/1/2026 10:38:00 PM, 1/2/2026 3:38:00 AM, 28.6136741638184
1/1/2026 10:39:00 PM, 1/2/2026 3:39:00 AM, 27.5059700012207
1/1/2026 10:40:00 PM, 1/2/2026 3:40:00 AM, 28.5820732116699
1/1/2026 10:41:00 PM, 1/2/2026 3:41:00 AM, 28.5268821716309
1/1/2026 10:42:00 PM, 1/2/2026 3:42:00 AM, 26.390775680542
1/1/2026 10:43:00 PM, 1/2/2026 3:43:00 AM, 27.6534290313721
1/1/2026 10:44:00 PM, 1/2/2026 3:44:00 AM, 30.2418117523193
1/1/2026 10:45:00 PM, 1/2/2026 3:45:00 AM, 30.4274616241455
1/1/2026 10:46:00 PM, 1/2/2026 3:46:00 AM, 30.1852798461914
1/1/2026 10:47:00 PM, 1/2/2026 3:47:00 AM, 30.1937961578369
1/1/2026 10:48:00 PM, 1/2/2026 3:48:00 AM, 28.7774028778076
1/1/2026 10:49:00 PM, 1/2/2026 3:49:00 AM, 28.9150123596191
1/1/2026 10:50:00 PM, 1/2/2026 3:50:00 AM, 27.4654884338379
1/1/2026 10:51:00 PM, 1/2/2026 3:51:00 AM, 28.8073692321777
1/1/2026 10:52:00 PM, 1/2/2026 3:52:00 AM, 28.4864253997803
1/1/2026 10:53:00 PM, 1/2/2026 3:53:00 AM, 29.109884262085
1/1/2026 10:54:00 PM, 1/2/2026 3:54:00 AM, 27.3128871917725
1/1/2026 10:55:00 PM, 1/2/2026 3:55:00 AM, 28.3953323364258
1/1/2026 10:56:00 PM, 1/2/2026 3:56:00 AM, 27.5205211639404
1/1/2026 10:57:00 PM, 1/2/2026 3:57:00 AM, 27.5189208984375
1/1/2026 10:58:00 PM, 1/2/2026 3:58:00 AM, 28.7357597351074
1/1/2026 10:59:00 PM, 1/2/2026 3:59:00 AM, 27.0730800628662
1/1/2026 11:00:00 PM, 1/2/2026 4:00:00 AM, 25.2780933380127
1/1/2026 11:01:00 PM, 1/2/2026 4:01:00 AM, 26.03102684021
1/1/2026 11:02:00 PM, 1/2/2026 4:02:00 AM, 28.0437412261963
1/1/2026 11:03:00 PM, 1/2/2026 4:03:00 AM, 27.6273536682129
1/1/2026 11:04:00 PM, 1/2/2026 4:04:00 AM, 28.8931446075439
1/1/2026 11:05:00 PM, 1/2/2026 4:05:00 AM, 26.4504051208496
1/1/2026 11:06:00 PM, 1/2/2026 4:06:00 AM, 29.1134090423584
1/1/2026 11:07:00 PM, 1/2/2026 4:07:00 AM, 26.9667072296143
1/1/2026 11:08:00 PM, 1/2/2026 4:08:00 AM, 27.0881462097168
1/1/2026 11:09:00 PM, 1/2/2026 4:09:00 AM, 25.3901748657227
1/1/2026 11:10:00 PM, 1/2/2026 4:10:00 AM, 27.1303825378418
1/1/2026 11:11:00 PM, 1/2/2026 4:11:00 AM, 27.1303825378418
1/1/2026 11:12:00 PM, 1/2/2026 4:12:00 AM, 27.1281814575195
1/1/2026 11:13:00 PM, 1/2/2026 4:13:00 AM, 28.5986328125
1/1/2026 11:14:00 PM, 1/2/2026 4:14:00 AM, 28.5469551086426
1/1/2026 11:15:00 PM, 1/2/2026 4:15:00 AM, 28.511043548584
1/1/2026 11:16:00 PM, 1/2/2026 4:16:00 AM, 27.7013893127441
1/1/2026 11:17:00 PM, 1/2/2026 4:17:00 AM, 27.9950580596924
1/1/2026 11:18:00 PM, 1/2/2026 4:18:00 AM, 24.1479148864746
1/1/2026 11:19:00 PM, 1/2/2026 4:19:00 AM, 25.9104995727539
1/1/2026 11:20:00 PM, 1/2/2026 4:20:00 AM, 28.0310153961182
1/1/2026 11:21:00 PM, 1/2/2026 4:21:00 AM, 27.2295665740967
1/1/2026 11:22:00 PM, 1/2/2026 4:22:00 AM, 26.8272171020508
1/1/2026 11:23:00 PM, 1/2/2026 4:23:00 AM, 24.9831523895264
1/1/2026 11:24:00 PM, 1/2/2026 4:24:00 AM, 25.7531356811523
1/1/2026 11:25:00 PM, 1/2/2026 4:25:00 AM, 24.9670562744141
1/1/2026 11:26:00 PM, 1/2/2026 4:26:00 AM, 23.8323230743408
1/1/2026 11:27:00 PM, 1/2/2026 4:27:00 AM, 23.0643730163574
1/1/2026 11:28:00 PM, 1/2/2026 4:28:00 AM, 23.9274253845215
1/1/2026 11:29:00 PM, 1/2/2026 4:29:00 AM, 22.2955951690674
1/1/2026 11:30:00 PM, 1/2/2026 4:30:00 AM, 21.4828453063965
1/1/2026 11:31:00 PM, 1/2/2026 4:31:00 AM, 22.8891334533691
1/1/2026 11:32:00 PM, 1/2/2026 4:32:00 AM, 26.8245105743408
1/1/2026 11:33:00 PM, 1/2/2026 4:33:00 AM, 23.0350322723389
1/1/2026 11:34:00 PM, 1/2/2026 4:34:00 AM, 24.4621562957764
1/1/2026 11:35:00 PM, 1/2/2026 4:35:00 AM, 24.1233406066895
1/1/2026 11:36:00 PM, 1/2/2026 4:36:00 AM, 19.1910648345947
1/1/2026 11:37:00 PM, 1/2/2026 4:37:00 AM, 18.9937496185303
1/1/2026 11:38:00 PM, 1/2/2026 4:38:00 AM, 17.4385528564453
1/1/2026 11:39:00 PM, 1/2/2026 4:39:00 AM, 20.9116859436035
1/1/2026 11:40:00 PM, 1/2/2026 4:40:00 AM, 17.2369270324707
1/1/2026 11:41:00 PM, 1/2/2026 4:41:00 AM, 17.3653774261475
1/1/2026 11:42:00 PM, 1/2/2026 4:42:00 AM, 19.1631565093994
1/1/2026 11:43:00 PM, 1/2/2026 4:43:00 AM, 18.1059513092041
1/1/2026 11:44:00 PM, 1/2/2026 4:44:00 AM, 19.219388961792
1/1/2026 11:45:00 PM, 1/2/2026 4:45:00 AM, 19.319860458374
1/1/2026 11:46:00 PM, 1/2/2026 4:46:00 AM, 18.3369312286377
1/1/2026 11:47:00 PM, 1/2/2026 4:47:00 AM, 18.4715595245361
1/1/2026 11:48:00 PM, 1/2/2026 4:48:00 AM, 16.1110324859619
1/1/2026 11:49:00 PM, 1/2/2026 4:49:00 AM, 17.7347431182861
1/1/2026 11:50:00 PM, 1/2/2026 4:50:00 AM, 19.2881660461426
1/1/2026 11:51:00 PM, 1/2/2026 4:51:00 AM, 18.2693347930908
1/1/2026 11:52:00 PM, 1/2/2026 4:52:00 AM, 19.194709777832
1/1/2026 11:53:00 PM, 1/2/2026 4:53:00 AM, 18.6376247406006
1/1/2026 11:54:00 PM, 1/2/2026 4:54:00 AM, 19.7421092987061
1/1/2026 11:55:00 PM, 1/2/2026 4:55:00 AM, 19.9340705871582
1/1/2026 11:56:00 PM, 1/2/2026 4:56:00 AM, 19.756477355957
1/1/2026 11:57:00 PM, 1/2/2026 4:57:00 AM, 16.9266090393066
1/1/2026 11:58:00 PM, 1/2/2026 4:58:00 AM, 21.07883644104
1/1/2026 11:59:00 PM, 1/2/2026 4:59:00 AM, 22.0054969787598
1/2/2026 12:00:00 AM, 1/2/2026 5:00:00 AM, 20.2924900054932
1/2/2026 12:01:00 AM, 1/2/2026 5:01:00 AM, 19.4084224700928
1/2/2026 12:02:00 AM, 1/2/2026 5:02:00 AM, 12.0223531723022
1/2/2026 12:03:00 AM, 1/2/2026 5:03:00 AM, 18.1445713043213
1/2/2026 12:04:00 AM, 1/2/2026 5:04:00 AM, 14.6631937026978
1/2/2026 12:05:00 AM, 1/2/2026 5:05:00 AM, 16.4067459106445
1/2/2026 12:06:00 AM, 1/2/2026 5:06:00 AM, 17.9806003570557
1/2/2026 12:07:00 AM, 1/2/2026 5:07:00 AM, 15.5258083343506
1/2/2026 12:08:00 AM, 1/2/2026 5:08:00 AM, 11.8762683868408
1/2/2026 12:09:00 AM, 1/2/2026 5:09:00 AM, 11.6562786102295
1/2/2026 12:10:00 AM, 1/2/2026 5:10:00 AM, 12.9544467926025
1/2/2026 12:11:00 AM, 1/2/2026 5:11:00 AM, 12.8696374893188
1/2/2026 12:12:00 AM, 1/2/2026 5:12:00 AM, 12.8696374893188
1/2/2026 12:13:00 AM, 1/2/2026 5:13:00 AM, 12.8696374893188
1/2/2026 12:14:00 AM, 1/2/2026 5:14:00 AM, 11.0956935882568
1/2/2026 12:15:00 AM, 1/2/2026 5:15:00 AM, 11.1851243972778
1/2/2026 12:16:00 AM, 1/2/2026 5:16:00 AM, 12.2270755767822
1/2/2026 12:17:00 AM, 1/2/2026 5:17:00 AM, 15.6497001647949
1/2/2026 12:18:00 AM, 1/2/2026 5:18:00 AM, 14.726167678833
1/2/2026 12:19:00 AM, 1/2/2026 5:19:00 AM, 16.8952178955078
1/2/2026 12:20:00 AM, 1/2/2026 5:20:00 AM, 13.6338367462158
1/2/2026 12:21:00 AM, 1/2/2026 5:21:00 AM, 13.8981351852417
1/2/2026 12:22:00 AM, 1/2/2026 5:22:00 AM, 14.9080533981323
1/2/2026 12:23:00 AM, 1/2/2026 5:23:00 AM, 14.4938449859619
1/2/2026 12:24:00 AM, 1/2/2026 5:24:00 AM, 16.5944423675537
1/2/2026 12:25:00 AM, 1/2/2026 5:25:00 AM, 15.9748945236206
1/2/2026 12:26:00 AM, 1/2/2026 5:26:00 AM, 14.9974250793457
1/2/2026 12:27:00 AM, 1/2/2026 5:27:00 AM, 13.3441648483276
1/2/2026 12:28:00 AM, 1/2/2026 5:28:00 AM, 13.8748121261597
1/2/2026 12:29:00 AM, 1/2/2026 5:29:00 AM, 12.8311834335327
1/2/2026 12:30:00 AM, 1/2/2026 5:30:00 AM, 8.90511989593506
1/2/2026 12:31:00 AM, 1/2/2026 5:31:00 AM, 10.1254005432129
1/2/2026 12:32:00 AM, 1/2/2026 5:32:00 AM, 10.9704942703247
1/2/2026 12:33:00 AM, 1/2/2026 5:33:00 AM, 10.2471723556519
1/2/2026 12:34:00 AM, 1/2/2026 5:34:00 AM, 10.006459236145
1/2/2026 12:35:00 AM, 1/2/2026 5:35:00 AM, 10.4480934143066
1/2/2026 12:36:00 AM, 1/2/2026 5:36:00 AM, 10.4059972763062
1/2/2026 12:37:00 AM, 1/2/2026 5:37:00 AM, 13.3834266662598
1/2/2026 12:38:00 AM, 1/2/2026 5:38:00 AM, 11.3387889862061
1/2/2026 12:39:00 AM, 1/2/2026 5:39:00 AM, 10.5151271820068
1/2/2026 12:40:00 AM, 1/2/2026 5:40:00 AM, 10.317982673645
1/2/2026 12:41:00 AM, 1/2/2026 5:41:00 AM, 11.5681743621826
1/2/2026 12:42:00 AM, 1/2/2026 5:42:00 AM, 12.1811456680298
1/2/2026 12:43:00 AM, 1/2/2026 5:43:00 AM, 12.2431316375732
1/2/2026 12:44:00 AM, 1/2/2026 5:44:00 AM, 11.7349729537964
1/2/2026 12:45:00 AM, 1/2/2026 5:45:00 AM, 11.8269519805908
1/2/2026 12:46:00 AM, 1/2/2026 5:46:00 AM, 7.51556873321533
1/2/2026 12:47:00 AM, 1/2/2026 5:47:00 AM, 9.34471988677979
1/2/2026 12:48:00 AM, 1/2/2026 5:48:00 AM, 9.2009973526001
1/2/2026 12:49:00 AM, 1/2/2026 5:49:00 AM, 9.080246925354
1/2/2026 12:50:00 AM, 1/2/2026 5:50:00 AM, 7.94430208206177
1/2/2026 12:51:00 AM, 1/2/2026 5:51:00 AM, 8.28980922698975
1/2/2026 12:52:00 AM, 1/2/2026 5:52:00 AM, 10.9524736404419
1/2/2026 12:53:00 AM, 1/2/2026 5:53:00 AM, 11.3549757003784
1/2/2026 12:54:00 AM, 1/2/2026 5:54:00 AM, 10.7932786941528
1/2/2026 12:55:00 AM, 1/2/2026 5:55:00 AM, 9.73803901672363
1/2/2026 12:56:00 AM, 1/2/2026 5:56:00 AM, 10.7298049926758
1/2/2026 12:57:00 AM, 1/2/2026 5:57:00 AM, 10.7618970870972
1/2/2026 12:58:00 AM, 1/2/2026 5:58:00 AM, 10.587272644043
1/2/2026 12:59:00 AM, 1/2/2026 5:59:00 AM, 9.71860504150391
1/2/2026 1:00:00 AM, 1/2/2026 6:00:00 AM, 9.44784641265869
1/2/2026 1:01:00 AM, 1/2/2026 6:01:00 AM, 9.72467041015625
1/2/2026 1:02:00 AM, 1/2/2026 6:02:00 AM, 10.1420106887817
1/2/2026 1:03:00 AM, 1/2/2026 6:03:00 AM, 9.27346324920654
1/2/2026 1:04:00 AM, 1/2/2026 6:04:00 AM, 9.44316864013672
1/2/2026 1:05:00 AM, 1/2/2026 6:05:00 AM, 10.4107255935669
1/2/2026 1:06:00 AM, 1/2/2026 6:06:00 AM, 11.7126197814941
1/2/2026 1:07:00 AM, 1/2/2026 6:07:00 AM, 12.4017190933228
1/2/2026 1:08:00 AM, 1/2/2026 6:08:00 AM, 12.8240547180176
1/2/2026 1:09:00 AM, 1/2/2026 6:09:00 AM, 13.0375289916992
1/2/2026 1:10:00 AM, 1/2/2026 6:10:00 AM, 12.7947940826416
1/2/2026 1:11:00 AM, 1/2/2026 6:11:00 AM, 10.2059688568115
1/2/2026 1:12:00 AM, 1/2/2026 6:12:00 AM, 10.6616849899292
1/2/2026 1:13:00 AM, 1/2/2026 6:13:00 AM, 10.5357179641724
1/2/2026 1:14:00 AM, 1/2/2026 6:14:00 AM, 10.5357179641724
1/2/2026 1:15:00 AM, 1/2/2026 6:15:00 AM, 9.34189701080322
1/2/2026 1:16:00 AM, 1/2/2026 6:16:00 AM, 9.2277364730835
1/2/2026 1:17:00 AM, 1/2/2026 6:17:00 AM, 9.42289924621582
1/2/2026 1:18:00 AM, 1/2/2026 6:18:00 AM, 11.4445858001709
1/2/2026 1:19:00 AM, 1/2/2026 6:19:00 AM, 11.0739774703979
1/2/2026 1:20:00 AM, 1/2/2026 6:20:00 AM, 11.4380044937134
1/2/2026 1:21:00 AM, 1/2/2026 6:21:00 AM, 10.7609825134277
1/2/2026 1:22:00 AM, 1/2/2026 6:22:00 AM, 11.2761840820313
1/2/2026 1:23:00 AM, 1/2/2026 6:23:00 AM, 12.0182619094849
1/2/2026 1:24:00 AM, 1/2/2026 6:24:00 AM, 13.0856113433838
1/2/2026 1:25:00 AM, 1/2/2026 6:25:00 AM, 12.7048044204712
1/2/2026 1:26:00 AM, 1/2/2026 6:26:00 AM, 11.7497291564941
1/2/2026 1:27:00 AM, 1/2/2026 6:27:00 AM, 11.4373064041138
1/2/2026 1:28:00 AM, 1/2/2026 6:28:00 AM, 9.68971347808838
1/2/2026 1:29:00 AM, 1/2/2026 6:29:00 AM, 8.91505718231201
1/2/2026 1:30:00 AM, 1/2/2026 6:30:00 AM, 9.8750114440918
1/2/2026 1:31:00 AM, 1/2/2026 6:31:00 AM, 8.72924709320068
1/2/2026 1:32:00 AM, 1/2/2026 6:32:00 AM, 9.05661582946777
1/2/2026 1:33:00 AM, 1/2/2026 6:33:00 AM, 9.37922477722168
1/2/2026 1:34:00 AM, 1/2/2026 6:34:00 AM, 9.41421508789062
1/2/2026 1:35:00 AM, 1/2/2026 6:35:00 AM, 10.8643808364868
1/2/2026 1:36:00 AM, 1/2/2026 6:36:00 AM, 12.1178150177002
1/2/2026 1:37:00 AM, 1/2/2026 6:37:00 AM, 11.6968555450439
1/2/2026 1:38:00 AM, 1/2/2026 6:38:00 AM, 13.717999458313
1/2/2026 1:39:00 AM, 1/2/2026 6:39:00 AM, 15.3351345062256
1/2/2026 1:40:00 AM, 1/2/2026 6:40:00 AM, 14.4366159439087
1/2/2026 1:41:00 AM, 1/2/2026 6:41:00 AM, 15.0470762252808
1/2/2026 1:42:00 AM, 1/2/2026 6:42:00 AM, 15.2774591445923
1/2/2026 1:43:00 AM, 1/2/2026 6:43:00 AM, 14.4466590881348
1/2/2026 1:44:00 AM, 1/2/2026 6:44:00 AM, 11.3161573410034
1/2/2026 1:45:00 AM, 1/2/2026 6:45:00 AM, 11.6842842102051
1/2/2026 1:46:00 AM, 1/2/2026 6:46:00 AM, 8.87564563751221
1/2/2026 1:47:00 AM, 1/2/2026 6:47:00 AM, 10.386664390564
1/2/2026 1:48:00 AM, 1/2/2026 6:48:00 AM, 12.4648141860962
1/2/2026 1:49:00 AM, 1/2/2026 6:49:00 AM, 12.8684406280518
1/2/2026 1:50:00 AM, 1/2/2026 6:50:00 AM, 9.5705623626709
1/2/2026 1:51:00 AM, 1/2/2026 6:51:00 AM, 10.7302150726318
1/2/2026 1:52:00 AM, 1/2/2026 6:52:00 AM, 15.921706199646
1/2/2026 1:53:00 AM, 1/2/2026 6:53:00 AM, 13.3575286865234
1/2/2026 1:54:00 AM, 1/2/2026 6:54:00 AM, 11.2402420043945
1/2/2026 1:55:00 AM, 1/2/2026 6:55:00 AM, 9.80467128753662
1/2/2026 1:56:00 AM, 1/2/2026 6:56:00 AM, 10.2363777160645
1/2/2026 1:57:00 AM, 1/2/2026 6:57:00 AM, 12.9835519790649
1/2/2026 1:58:00 AM, 1/2/2026 6:58:00 AM, 12.9835987091064
1/2/2026 1:59:00 AM, 1/2/2026 6:59:00 AM, 14.6916875839233
1/2/2026 2:00:00 AM, 1/2/2026 7:00:00 AM, 13.5591907501221
1/2/2026 2:01:00 AM, 1/2/2026 7:01:00 AM, 11.0941333770752
1/2/2026 2:02:00 AM, 1/2/2026 7:02:00 AM, 10.5745868682861
1/2/2026 2:03:00 AM, 1/2/2026 7:03:00 AM, 9.56438636779785
1/2/2026 2:04:00 AM, 1/2/2026 7:04:00 AM, 9.31314849853516
1/2/2026 2:05:00 AM, 1/2/2026 7:05:00 AM, 9.43728256225586
1/2/2026 2:06:00 AM, 1/2/2026 7:06:00 AM, 8.64659976959229
1/2/2026 2:07:00 AM, 1/2/2026 7:07:00 AM, 8.14206695556641
1/2/2026 2:08:00 AM, 1/2/2026 7:08:00 AM, 8.68864059448242
1/2/2026 2:09:00 AM, 1/2/2026 7:09:00 AM, 10.9137296676636
1/2/2026 2:10:00 AM, 1/2/2026 7:10:00 AM, 11.6884202957153
1/2/2026 2:11:00 AM, 1/2/2026 7:11:00 AM, 12.0184125900269
1/2/2026 2:12:00 AM, 1/2/2026 7:12:00 AM, 12.3783054351807
1/2/2026 2:13:00 AM, 1/2/2026 7:13:00 AM, 11.4513416290283
1/2/2026 2:14:00 AM, 1/2/2026 7:14:00 AM, 10.1903610229492
1/2/2026 2:15:00 AM, 1/2/2026 7:15:00 AM, 10.1903610229492
1/2/2026 2:16:00 AM, 1/2/2026 7:16:00 AM, 11.3898801803589
1/2/2026 2:17:00 AM, 1/2/2026 7:17:00 AM, 13.6721992492676
1/2/2026 2:18:00 AM, 1/2/2026 7:18:00 AM, 10.9515504837036
1/2/2026 2:19:00 AM, 1/2/2026 7:19:00 AM, 11.539644241333
1/2/2026 2:20:00 AM, 1/2/2026 7:20:00 AM, 11.2831144332886
1/2/2026 2:21:00 AM, 1/2/2026 7:21:00 AM, 14.2405700683594
1/2/2026 2:22:00 AM, 1/2/2026 7:22:00 AM, 10.9945077896118
1/2/2026 2:23:00 AM, 1/2/2026 7:23:00 AM, 9.16814708709717
1/2/2026 2:24:00 AM, 1/2/2026 7:24:00 AM, 7.83223009109497
1/2/2026 2:25:00 AM, 1/2/2026 7:25:00 AM, 9.20117664337158
1/2/2026 2:26:00 AM, 1/2/2026 7:26:00 AM, 8.38608455657959
1/2/2026 2:27:00 AM, 1/2/2026 7:27:00 AM, 7.35300064086914
1/2/2026 2:28:00 AM, 1/2/2026 7:28:00 AM, 7.9224591255188
1/2/2026 2:29:00 AM, 1/2/2026 7:29:00 AM, 8.74981784820557
1/2/2026 2:30:00 AM, 1/2/2026 7:30:00 AM, 11.0401601791382
1/2/2026 2:31:00 AM, 1/2/2026 7:31:00 AM, 9.79084396362305
1/2/2026 2:32:00 AM, 1/2/2026 7:32:00 AM, 9.91669368743896
1/2/2026 2:33:00 AM, 1/2/2026 7:33:00 AM, 11.1058597564697
1/2/2026 2:34:00 AM, 1/2/2026 7:34:00 AM, 9.71616268157959
1/2/2026 2:35:00 AM, 1/2/2026 7:35:00 AM, 9.88058280944824
1/2/2026 2:36:00 AM, 1/2/2026 7:36:00 AM, 15.0345296859741
1/2/2026 2:37:00 AM, 1/2/2026 7:37:00 AM, 15.5210208892822
1/2/2026 2:38:00 AM, 1/2/2026 7:38:00 AM, 14.2300252914429
1/2/2026 2:39:00 AM, 1/2/2026 7:39:00 AM, 11.0346450805664
1/2/2026 2:40:00 AM, 1/2/2026 7:40:00 AM, 10.4478197097778
1/2/2026 2:41:00 AM, 1/2/2026 7:41:00 AM, 12.3067407608032
1/2/2026 2:42:00 AM, 1/2/2026 7:42:00 AM, 12.672661781311
1/2/2026 2:43:00 AM, 1/2/2026 7:43:00 AM, 13.421854019165
1/2/2026 2:44:00 AM, 1/2/2026 7:44:00 AM, 12.1673107147217
1/2/2026 2:45:00 AM, 1/2/2026 7:45:00 AM, 12.6609086990356
1/2/2026 2:46:00 AM, 1/2/2026 7:46:00 AM, 13.7909317016602
1/2/2026 2:47:00 AM, 1/2/2026 7:47:00 AM, 14.8136396408081
1/2/2026 2:48:00 AM, 1/2/2026 7:48:00 AM, 15.4404668807983
1/2/2026 2:49:00 AM, 1/2/2026 7:49:00 AM, 17.3535060882568
1/2/2026 2:50:00 AM, 1/2/2026 7:50:00 AM, 15.4391717910767
1/2/2026 2:51:00 AM, 1/2/2026 7:51:00 AM, 12.8138570785522
1/2/2026 2:52:00 AM, 1/2/2026 7:52:00 AM, 13.8848676681519
1/2/2026 2:53:00 AM, 1/2/2026 7:53:00 AM, 13.9754486083984
1/2/2026 2:54:00 AM, 1/2/2026 7:54:00 AM, 12.6291389465332
1/2/2026 2:55:00 AM, 1/2/2026 7:55:00 AM, 16.433931350708
1/2/2026 2:56:00 AM, 1/2/2026 7:56:00 AM, 16.3913726806641
1/2/2026 2:57:00 AM, 1/2/2026 7:57:00 AM, 10.0636940002441
1/2/2026 2:58:00 AM, 1/2/2026 7:58:00 AM, 10.3107643127441
1/2/2026 2:59:00 AM, 1/2/2026 7:59:00 AM, 8.96646118164062
1/2/2026 3:00:00 AM, 1/2/2026 8:00:00 AM, 16.7262954711914
1/2/2026 3:01:00 AM, 1/2/2026 8:01:00 AM, 16.4345588684082
1/2/2026 3:02:00 AM, 1/2/2026 8:02:00 AM, 10.1445379257202
1/2/2026 3:03:00 AM, 1/2/2026 8:03:00 AM, 7.57473802566528
1/2/2026 3:04:00 AM, 1/2/2026 8:04:00 AM, 8.19186401367187
1/2/2026 3:05:00 AM, 1/2/2026 8:05:00 AM, 8.5604133605957
1/2/2026 3:06:00 AM, 1/2/2026 8:06:00 AM, 10.2709856033325
1/2/2026 3:07:00 AM, 1/2/2026 8:07:00 AM, 9.85813522338867
1/2/2026 3:08:00 AM, 1/2/2026 8:08:00 AM, 10.4444780349731
1/2/2026 3:09:00 AM, 1/2/2026 8:09:00 AM, 11.2824392318726
1/2/2026 3:10:00 AM, 1/2/2026 8:10:00 AM, 12.1043186187744
1/2/2026 3:11:00 AM, 1/2/2026 8:11:00 AM, 14.1967630386353
1/2/2026 3:12:00 AM, 1/2/2026 8:12:00 AM, 14.6955976486206
1/2/2026 3:13:00 AM, 1/2/2026 8:13:00 AM, 15.654393196106
1/2/2026 3:14:00 AM, 1/2/2026 8:14:00 AM, 14.5186595916748
1/2/2026 3:15:00 AM, 1/2/2026 8:15:00 AM, 14.2073078155518
1/2/2026 3:16:00 AM, 1/2/2026 8:16:00 AM, 14.2073078155518
1/2/2026 3:17:00 AM, 1/2/2026 8:17:00 AM, 16.0296192169189
1/2/2026 3:18:00 AM, 1/2/2026 8:18:00 AM, 12.1361894607544
1/2/2026 3:19:00 AM, 1/2/2026 8:19:00 AM, 12.6122951507568
1/2/2026 3:20:00 AM, 1/2/2026 8:20:00 AM, 12.6701107025146
1/2/2026 3:21:00 AM, 1/2/2026 8:21:00 AM, 10.7993469238281
1/2/2026 3:22:00 AM, 1/2/2026 8:22:00 AM, 13.4964275360107
1/2/2026 3:23:00 AM, 1/2/2026 8:23:00 AM, 13.6071586608887
1/2/2026 3:24:00 AM, 1/2/2026 8:24:00 AM, 9.53940677642822
1/2/2026 3:25:00 AM, 1/2/2026 8:25:00 AM, 10.9606647491455
1/2/2026 3:26:00 AM, 1/2/2026 8:26:00 AM, 14.598837852478
1/2/2026 3:27:00 AM, 1/2/2026 8:27:00 AM, 14.7513256072998
1/2/2026 3:28:00 AM, 1/2/2026 8:28:00 AM, 16.0006694793701
1/2/2026 3:29:00 AM, 1/2/2026 8:29:00 AM, 13.3273077011108
1/2/2026 3:30:00 AM, 1/2/2026 8:30:00 AM, 14.7384977340698
1/2/2026 3:31:00 AM, 1/2/2026 8:31:00 AM, 15.6807794570923
1/2/2026 3:32:00 AM, 1/2/2026 8:32:00 AM, 13.8277311325073
1/2/2026 3:33:00 AM, 1/2/2026 8:33:00 AM, 15.5472040176392
1/2/2026 3:34:00 AM, 1/2/2026 8:34:00 AM, 15.260196685791
1/2/2026 3:35:00 AM, 1/2/2026 8:35:00 AM, 15.4470300674438
1/2/2026 3:36:00 AM, 1/2/2026 8:36:00 AM, 15.0634775161743
1/2/2026 3:37:00 AM, 1/2/2026 8:37:00 AM, 14.0060901641846
1/2/2026 3:38:00 AM, 1/2/2026 8:38:00 AM, 12.2335376739502
1/2/2026 3:39:00 AM, 1/2/2026 8:39:00 AM, 10.9863214492798
1/2/2026 3:40:00 AM, 1/2/2026 8:40:00 AM, 10.6301460266113
1/2/2026 3:41:00 AM, 1/2/2026 8:41:00 AM, 11.4592180252075
1/2/2026 3:42:00 AM, 1/2/2026 8:42:00 AM, 13.2361145019531
1/2/2026 3:43:00 AM, 1/2/2026 8:43:00 AM, 13.5761957168579
1/2/2026 3:44:00 AM, 1/2/2026 8:44:00 AM, 14.5033187866211
1/2/2026 3:45:00 AM, 1/2/2026 8:45:00 AM, 14.9471044540405
1/2/2026 3:46:00 AM, 1/2/2026 8:46:00 AM, 14.6489448547363
1/2/2026 3:47:00 AM, 1/2/2026 8:47:00 AM, 13.1399555206299
1/2/2026 3:48:00 AM, 1/2/2026 8:48:00 AM, 15.5766763687134
1/2/2026 3:49:00 AM, 1/2/2026 8:49:00 AM, 15.4340944290161
1/2/2026 3:50:00 AM, 1/2/2026 8:50:00 AM, 13.1945648193359
1/2/2026 3:51:00 AM, 1/2/2026 8:51:00 AM, 14.5797567367554
1/2/2026 3:52:00 AM, 1/2/2026 8:52:00 AM, 14.4923315048218
1/2/2026 3:53:00 AM, 1/2/2026 8:53:00 AM, 12.4105081558228
1/2/2026 3:54:00 AM, 1/2/2026 8:54:00 AM, 14.7345151901245
1/2/2026 3:55:00 AM, 1/2/2026 8:55:00 AM, 10.4704685211182
1/2/2026 3:56:00 AM, 1/2/2026 8:56:00 AM, 11.5248508453369
1/2/2026 3:57:00 AM, 1/2/2026 8:57:00 AM, 11.4345111846924
1/2/2026 3:58:00 AM, 1/2/2026 8:58:00 AM, 11.7353296279907
1/2/2026 3:59:00 AM, 1/2/2026 8:59:00 AM, 16.1038761138916
1/2/2026 4:00:00 AM, 1/2/2026 9:00:00 AM, 17.0690822601318
1/2/2026 4:01:00 AM, 1/2/2026 9:01:00 AM, 17.0197868347168
1/2/2026 4:02:00 AM, 1/2/2026 9:02:00 AM, 15.8438682556152
1/2/2026 4:03:00 AM, 1/2/2026 9:03:00 AM, 13.619668006897
1/2/2026 4:04:00 AM, 1/2/2026 9:04:00 AM, 13.0085592269897
1/2/2026 4:05:00 AM, 1/2/2026 9:05:00 AM, 11.714638710022
1/2/2026 4:06:00 AM, 1/2/2026 9:06:00 AM, 12.4692296981812
1/2/2026 4:07:00 AM, 1/2/2026 9:07:00 AM, 12.5153150558472
1/2/2026 4:08:00 AM, 1/2/2026 9:08:00 AM, 11.0270586013794
1/2/2026 4:09:00 AM, 1/2/2026 9:09:00 AM, 14.1321058273315
1/2/2026 4:10:00 AM, 1/2/2026 9:10:00 AM, 16.4084606170654
1/2/2026 4:11:00 AM, 1/2/2026 9:11:00 AM, 11.2642211914063
1/2/2026 4:12:00 AM, 1/2/2026 9:12:00 AM, 14.0312070846558
1/2/2026 4:13:00 AM, 1/2/2026 9:13:00 AM, 15.5455236434937
1/2/2026 4:14:00 AM, 1/2/2026 9:14:00 AM, 12.8917789459229
1/2/2026 4:15:00 AM, 1/2/2026 9:15:00 AM, 12.3163776397705
1/2/2026 4:16:00 AM, 1/2/2026 9:16:00 AM, 13.2774868011475
1/2/2026 4:17:00 AM, 1/2/2026 9:17:00 AM, 13.2774868011475
1/2/2026 4:18:00 AM, 1/2/2026 9:18:00 AM, 15.0044689178467
1/2/2026 4:19:00 AM, 1/2/2026 9:19:00 AM, 16.1606140136719
1/2/2026 4:20:00 AM, 1/2/2026 9:20:00 AM, 17.9608192443848
1/2/2026 4:21:00 AM, 1/2/2026 9:21:00 AM, 17.5319671630859
1/2/2026 4:22:00 AM, 1/2/2026 9:22:00 AM, 13.6823081970215
1/2/2026 4:23:00 AM, 1/2/2026 9:23:00 AM, 13.1106014251709
1/2/2026 4:24:00 AM, 1/2/2026 9:24:00 AM, 16.021333694458
1/2/2026 4:25:00 AM, 1/2/2026 9:25:00 AM, 15.4506750106812
1/2/2026 4:26:00 AM, 1/2/2026 9:26:00 AM, 12.6004838943481
1/2/2026 4:27:00 AM, 1/2/2026 9:27:00 AM, 10.6764135360718
1/2/2026 4:28:00 AM, 1/2/2026 9:28:00 AM, 14.2343435287476
1/2/2026 4:29:00 AM, 1/2/2026 9:29:00 AM, 16.3048477172852
1/2/2026 4:30:00 AM, 1/2/2026 9:30:00 AM, 14.8601570129395
1/2/2026 4:31:00 AM, 1/2/2026 9:31:00 AM, 15.0859746932983
1/2/2026 4:32:00 AM, 1/2/2026 9:32:00 AM, 14.3233079910278
1/2/2026 4:33:00 AM, 1/2/2026 9:33:00 AM, 18.5884132385254
1/2/2026 4:34:00 AM, 1/2/2026 9:34:00 AM, 15.187744140625
1/2/2026 4:35:00 AM, 1/2/2026 9:35:00 AM, 14.6392955780029
1/2/2026 4:36:00 AM, 1/2/2026 9:36:00 AM, 19.0294494628906
1/2/2026 4:37:00 AM, 1/2/2026 9:37:00 AM, 13.4697580337524
1/2/2026 4:38:00 AM, 1/2/2026 9:38:00 AM, 15.0647974014282
1/2/2026 4:39:00 AM, 1/2/2026 9:39:00 AM, 14.4864091873169
1/2/2026 4:40:00 AM, 1/2/2026 9:40:00 AM, 11.1195154190063
1/2/2026 4:41:00 AM, 1/2/2026 9:41:00 AM, 13.4572200775146
1/2/2026 4:42:00 AM, 1/2/2026 9:42:00 AM, 11.0031719207764
1/2/2026 4:43:00 AM, 1/2/2026 9:43:00 AM, 13.5858907699585
1/2/2026 4:44:00 AM, 1/2/2026 9:44:00 AM, 16.5817546844482
1/2/2026 4:45:00 AM, 1/2/2026 9:45:00 AM, 19.99338722229
1/2/2026 4:46:00 AM, 1/2/2026 9:46:00 AM, 17.8453750610352
1/2/2026 4:47:00 AM, 1/2/2026 9:47:00 AM, 17.9142513275146
1/2/2026 4:48:00 AM, 1/2/2026 9:48:00 AM, 17.299633026123
1/2/2026 4:49:00 AM, 1/2/2026 9:49:00 AM, 17.2566585540771
1/2/2026 4:50:00 AM, 1/2/2026 9:50:00 AM, 14.1099405288696
1/2/2026 4:51:00 AM, 1/2/2026 9:51:00 AM, 14.6404600143433
1/2/2026 4:52:00 AM, 1/2/2026 9:52:00 AM, 16.4108448028564
1/2/2026 4:53:00 AM, 1/2/2026 9:53:00 AM, 13.4110040664673
1/2/2026 4:54:00 AM, 1/2/2026 9:54:00 AM, 16.2857646942139
1/2/2026 4:55:00 AM, 1/2/2026 9:55:00 AM, 13.2110948562622
1/2/2026 4:56:00 AM, 1/2/2026 9:56:00 AM, 16.5495319366455
1/2/2026 4:57:00 AM, 1/2/2026 9:57:00 AM, 15.6613636016846
1/2/2026 4:58:00 AM, 1/2/2026 9:58:00 AM, 16.2765693664551
1/2/2026 4:59:00 AM, 1/2/2026 9:59:00 AM, 17.5729846954346
1/2/2026 5:00:00 AM, 1/2/2026 10:00:00 AM, 13.6569290161133
1/2/2026 5:01:00 AM, 1/2/2026 10:01:00 AM, 14.3189935684204
1/2/2026 5:02:00 AM, 1/2/2026 10:02:00 AM, 17.1266212463379
1/2/2026 5:03:00 AM, 1/2/2026 10:03:00 AM, 18.9946537017822
1/2/2026 5:04:00 AM, 1/2/2026 10:04:00 AM, 19.748348236084
1/2/2026 5:05:00 AM, 1/2/2026 10:05:00 AM, 21.9322376251221
1/2/2026 5:06:00 AM, 1/2/2026 10:06:00 AM, 16.4770050048828
1/2/2026 5:07:00 AM, 1/2/2026 10:07:00 AM, 23.3159980773926
1/2/2026 5:08:00 AM, 1/2/2026 10:08:00 AM, 22.2202415466309
1/2/2026 5:09:00 AM, 1/2/2026 10:09:00 AM, 15.0176067352295
1/2/2026 5:10:00 AM, 1/2/2026 10:10:00 AM, 14.25439453125
1/2/2026 5:11:00 AM, 1/2/2026 10:11:00 AM, 12.157172203064
1/2/2026 5:12:00 AM, 1/2/2026 10:12:00 AM, 17.3012866973877
1/2/2026 5:13:00 AM, 1/2/2026 10:13:00 AM, 16.5901985168457
1/2/2026 5:14:00 AM, 1/2/2026 10:14:00 AM, 18.3639335632324
1/2/2026 5:15:00 AM, 1/2/2026 10:15:00 AM, 18.4972553253174
1/2/2026 5:16:00 AM, 1/2/2026 10:16:00 AM, 15.5548324584961
1/2/2026 5:17:00 AM, 1/2/2026 10:17:00 AM, 15.7435417175293
1/2/2026 5:18:00 AM, 1/2/2026 10:18:00 AM, 15.7435417175293
1/2/2026 5:19:00 AM, 1/2/2026 10:19:00 AM, 15.6676149368286
1/2/2026 5:20:00 AM, 1/2/2026 10:20:00 AM, 15.9366159439087
1/2/2026 5:21:00 AM, 1/2/2026 10:21:00 AM, 15.5761022567749
1/2/2026 5:22:00 AM, 1/2/2026 10:22:00 AM, 17.4172306060791
1/2/2026 5:23:00 AM, 1/2/2026 10:23:00 AM, 15.8745975494385
1/2/2026 5:24:00 AM, 1/2/2026 10:24:00 AM, 16.2834777832031
1/2/2026 5:25:00 AM, 1/2/2026 10:25:00 AM, 13.3703756332397
1/2/2026 5:26:00 AM, 1/2/2026 10:26:00 AM, 13.2823266983032
1/2/2026 5:27:00 AM, 1/2/2026 10:27:00 AM, 14.7928295135498
1/2/2026 5:28:00 AM, 1/2/2026 10:28:00 AM, 18.242919921875
1/2/2026 5:29:00 AM, 1/2/2026 10:29:00 AM, 15.1429538726807
1/2/2026 5:30:00 AM, 1/2/2026 10:30:00 AM, 14.7320432662964
1/2/2026 5:31:00 AM, 1/2/2026 10:31:00 AM, 16.7914428710937
1/2/2026 5:32:00 AM, 1/2/2026 10:32:00 AM, 15.1052112579346
1/2/2026 5:33:00 AM, 1/2/2026 10:33:00 AM, 14.3816385269165
1/2/2026 5:34:00 AM, 1/2/2026 10:34:00 AM, 16.7350959777832
1/2/2026 5:35:00 AM, 1/2/2026 10:35:00 AM, 13.7686948776245
1/2/2026 5:36:00 AM, 1/2/2026 10:36:00 AM, 14.9217739105225
1/2/2026 5:37:00 AM, 1/2/2026 10:37:00 AM, 14.8121118545532
1/2/2026 5:38:00 AM, 1/2/2026 10:38:00 AM, 14.9350099563599
1/2/2026 5:39:00 AM, 1/2/2026 10:39:00 AM, 19.8884449005127
1/2/2026 5:40:00 AM, 1/2/2026 10:40:00 AM, 18.3113479614258
1/2/2026 5:41:00 AM, 1/2/2026 10:41:00 AM, 17.0305557250977
1/2/2026 5:42:00 AM, 1/2/2026 10:42:00 AM, 18.3762626647949
1/2/2026 5:43:00 AM, 1/2/2026 10:43:00 AM, 16.2440738677979
1/2/2026 5:44:00 AM, 1/2/2026 10:44:00 AM, 12.5444011688232
1/2/2026 5:45:00 AM, 1/2/2026 10:45:00 AM, 14.9364595413208
1/2/2026 5:46:00 AM, 1/2/2026 10:46:00 AM, 16.0240058898926
1/2/2026 5:47:00 AM, 1/2/2026 10:47:00 AM, 19.6174659729004
1/2/2026 5:48:00 AM, 1/2/2026 10:48:00 AM, 19.4532642364502
1/2/2026 5:49:00 AM, 1/2/2026 10:49:00 AM, 14.2959327697754
1/2/2026 5:50:00 AM, 1/2/2026 10:50:00 AM, 15.1255559921265
1/2/2026 5:51:00 AM, 1/2/2026 10:51:00 AM, 18.0031223297119
1/2/2026 5:52:00 AM, 1/2/2026 10:52:00 AM, 16.7081928253174
1/2/2026 5:53:00 AM, 1/2/2026 10:53:00 AM, 15.4068365097046
1/2/2026 5:54:00 AM, 1/2/2026 10:54:00 AM, 15.269323348999
1/2/2026 5:55:00 AM, 1/2/2026 10:55:00 AM, 16.1626605987549
1/2/2026 5:56:00 AM, 1/2/2026 10:56:00 AM, 16.6322860717773
1/2/2026 5:57:00 AM, 1/2/2026 10:57:00 AM, 16.5282440185547
1/2/2026 5:58:00 AM, 1/2/2026 10:58:00 AM, 19.7226734161377
1/2/2026 5:59:00 AM, 1/2/2026 10:59:00 AM, 21.2373809814453
1/2/2026 6:00:00 AM, 1/2/2026 11:00:00 AM, 20.4957447052002
1/2/2026 6:01:00 AM, 1/2/2026 11:01:00 AM, 18.5392055511475
1/2/2026 6:02:00 AM, 1/2/2026 11:02:00 AM, 19.1040019989014
1/2/2026 6:03:00 AM, 1/2/2026 11:03:00 AM, 19.045934677124
1/2/2026 6:04:00 AM, 1/2/2026 11:04:00 AM, 18.2071838378906
1/2/2026 6:05:00 AM, 1/2/2026 11:05:00 AM, 18.2068119049072
1/2/2026 6:06:00 AM, 1/2/2026 11:06:00 AM, 17.0334796905518
1/2/2026 6:07:00 AM, 1/2/2026 11:07:00 AM, 16.6772022247314
1/2/2026 6:08:00 AM, 1/2/2026 11:08:00 AM, 15.7882843017578
1/2/2026 6:09:00 AM, 1/2/2026 11:09:00 AM, 15.0519971847534
1/2/2026 6:10:00 AM, 1/2/2026 11:10:00 AM, 17.7442512512207
1/2/2026 6:11:00 AM, 1/2/2026 11:11:00 AM, 16.2248210906982
1/2/2026 6:12:00 AM, 1/2/2026 11:12:00 AM, 18.0511474609375
1/2/2026 6:13:00 AM, 1/2/2026 11:13:00 AM, 15.4168977737427
1/2/2026 6:14:00 AM, 1/2/2026 11:14:00 AM, 15.9915533065796
1/2/2026 6:15:00 AM, 1/2/2026 11:15:00 AM, 15.4459981918335
1/2/2026 6:16:00 AM, 1/2/2026 11:16:00 AM, 15.8993902206421
1/2/2026 6:17:00 AM, 1/2/2026 11:17:00 AM, 20.332332611084
1/2/2026 6:18:00 AM, 1/2/2026 11:18:00 AM, 20.326000213623
1/2/2026 6:19:00 AM, 1/2/2026 11:19:00 AM, 20.326000213623
1/2/2026 6:20:00 AM, 1/2/2026 11:20:00 AM, 18.8493328094482
1/2/2026 6:21:00 AM, 1/2/2026 11:21:00 AM, 16.2242393493652
1/2/2026 6:22:00 AM, 1/2/2026 11:22:00 AM, 17.616153717041
1/2/2026 6:23:00 AM, 1/2/2026 11:23:00 AM, 19.2055740356445
1/2/2026 6:24:00 AM, 1/2/2026 11:24:00 AM, 17.3687915802002
1/2/2026 6:25:00 AM, 1/2/2026 11:25:00 AM, 17.5012264251709
1/2/2026 6:26:00 AM, 1/2/2026 11:26:00 AM, 17.004753112793
1/2/2026 6:27:00 AM, 1/2/2026 11:27:00 AM, 17.4149646759033
1/2/2026 6:28:00 AM, 1/2/2026 11:28:00 AM, 17.2412929534912
1/2/2026 6:29:00 AM, 1/2/2026 11:29:00 AM, 17.0250072479248
1/2/2026 6:30:00 AM, 1/2/2026 11:30:00 AM, 18.3896636962891
1/2/2026 6:31:00 AM, 1/2/2026 11:31:00 AM, 18.1607570648193
1/2/2026 6:32:00 AM, 1/2/2026 11:32:00 AM, 18.6544246673584
1/2/2026 6:33:00 AM, 1/2/2026 11:33:00 AM, 17.60546875
1/2/2026 6:34:00 AM, 1/2/2026 11:34:00 AM, 16.0344352722168
1/2/2026 6:35:00 AM, 1/2/2026 11:35:00 AM, 17.0472755432129
1/2/2026 6:36:00 AM, 1/2/2026 11:36:00 AM, 21.0101222991943
1/2/2026 6:37:00 AM, 1/2/2026 11:37:00 AM, 21.1499214172363
1/2/2026 6:38:00 AM, 1/2/2026 11:38:00 AM, 17.8633842468262
1/2/2026 6:39:00 AM, 1/2/2026 11:39:00 AM, 17.2177772521973
1/2/2026 6:40:00 AM, 1/2/2026 11:40:00 AM, 16.7079257965088
1/2/2026 6:41:00 AM, 1/2/2026 11:41:00 AM, 16.7356796264648
1/2/2026 6:42:00 AM, 1/2/2026 11:42:00 AM, 13.2598838806152
1/2/2026 6:43:00 AM, 1/2/2026 11:43:00 AM, 15.9036264419556
1/2/2026 6:44:00 AM, 1/2/2026 11:44:00 AM, 17.3683643341064
1/2/2026 6:45:00 AM, 1/2/2026 11:45:00 AM, 16.0674457550049
1/2/2026 6:46:00 AM, 1/2/2026 11:46:00 AM, 16.9918594360352
1/2/2026 6:47:00 AM, 1/2/2026 11:47:00 AM, 18.1103534698486
1/2/2026 6:48:00 AM, 1/2/2026 11:48:00 AM, 23.9754066467285
1/2/2026 6:49:00 AM, 1/2/2026 11:49:00 AM, 20.6430397033691
1/2/2026 6:50:00 AM, 1/2/2026 11:50:00 AM, 19.7642021179199
1/2/2026 6:51:00 AM, 1/2/2026 11:51:00 AM, 22.8681659698486
1/2/2026 6:52:00 AM, 1/2/2026 11:52:00 AM, 22.7051486968994
1/2/2026 6:53:00 AM, 1/2/2026 11:53:00 AM, 17.5622272491455
1/2/2026 6:54:00 AM, 1/2/2026 11:54:00 AM, 16.0202445983887
1/2/2026 6:55:00 AM, 1/2/2026 11:55:00 AM, 20.3837661743164
1/2/2026 6:56:00 AM, 1/2/2026 11:56:00 AM, 14.9009170532227
1/2/2026 6:57:00 AM, 1/2/2026 11:57:00 AM, 18.3182621002197
1/2/2026 6:58:00 AM, 1/2/2026 11:58:00 AM, 20.8011989593506
1/2/2026 6:59:00 AM, 1/2/2026 11:59:00 AM, 20.0445518493652
1/2/2026 7:00:00 AM, 1/2/2026 12:00:00 PM, 19.8168048858643
1/2/2026 7:01:00 AM, 1/2/2026 12:01:00 PM, 19.4912548065186
1/2/2026 7:02:00 AM, 1/2/2026 12:02:00 PM, 18.816104888916
1/2/2026 7:03:00 AM, 1/2/2026 12:03:00 PM, 21.3304462432861
1/2/2026 7:04:00 AM, 1/2/2026 12:04:00 PM, 24.4186420440674
1/2/2026 7:05:00 AM, 1/2/2026 12:05:00 PM, 24.667781829834
1/2/2026 7:06:00 AM, 1/2/2026 12:06:00 PM, 23.2316780090332
1/2/2026 7:07:00 AM, 1/2/2026 12:07:00 PM, 21.578332901001
1/2/2026 7:08:00 AM, 1/2/2026 12:08:00 PM, 19.4519939422607
1/2/2026 7:09:00 AM, 1/2/2026 12:09:00 PM, 18.8371334075928
1/2/2026 7:10:00 AM, 1/2/2026 12:10:00 PM, 16.6028881072998
1/2/2026 7:11:00 AM, 1/2/2026 12:11:00 PM, 20.6383285522461
1/2/2026 7:12:00 AM, 1/2/2026 12:12:00 PM, 19.9886341094971
1/2/2026 7:13:00 AM, 1/2/2026 12:13:00 PM, 19.5021495819092
1/2/2026 7:14:00 AM, 1/2/2026 12:14:00 PM, 17.461669921875
1/2/2026 7:15:00 AM, 1/2/2026 12:15:00 PM, 20.9125289916992
1/2/2026 7:16:00 AM, 1/2/2026 12:16:00 PM, 18.4701957702637
1/2/2026 7:17:00 AM, 1/2/2026 12:17:00 PM, 16.9984283447266
1/2/2026 7:18:00 AM, 1/2/2026 12:18:00 PM, 17.2703800201416
1/2/2026 7:19:00 AM, 1/2/2026 12:19:00 PM, 17.4642066955566
1/2/2026 7:20:00 AM, 1/2/2026 12:20:00 PM, 17.4642066955566
1/2/2026 7:21:00 AM, 1/2/2026 12:21:00 PM, 17.2991828918457
1/2/2026 7:22:00 AM, 1/2/2026 12:22:00 PM, 16.3974132537842
1/2/2026 7:23:00 AM, 1/2/2026 12:23:00 PM, 18.4589977264404
1/2/2026 7:24:00 AM, 1/2/2026 12:24:00 PM, 20.0293426513672
1/2/2026 7:25:00 AM, 1/2/2026 12:25:00 PM, 19.6620597839355
1/2/2026 7:26:00 AM, 1/2/2026 12:26:00 PM, 21.2923412322998
1/2/2026 7:27:00 AM, 1/2/2026 12:27:00 PM, 21.7409534454346
1/2/2026 7:28:00 AM, 1/2/2026 12:28:00 PM, 23.4358615875244
1/2/2026 7:29:00 AM, 1/2/2026 12:29:00 PM, 21.3910427093506
1/2/2026 7:30:00 AM, 1/2/2026 12:30:00 PM, 21.1384086608887
1/2/2026 7:31:00 AM, 1/2/2026 12:31:00 PM, 20.0157146453857
1/2/2026 7:32:00 AM, 1/2/2026 12:32:00 PM, 19.5210037231445
1/2/2026 7:33:00 AM, 1/2/2026 12:33:00 PM, 26.2136650085449
1/2/2026 7:34:00 AM, 1/2/2026 12:34:00 PM, 19.6673336029053
1/2/2026 7:35:00 AM, 1/2/2026 12:35:00 PM, 19.3594455718994
1/2/2026 7:36:00 AM, 1/2/2026 12:36:00 PM, 24.4881591796875
1/2/2026 7:37:00 AM, 1/2/2026 12:37:00 PM, 20.4542465209961
1/2/2026 7:38:00 AM, 1/2/2026 12:38:00 PM, 21.1665420532227
1/2/2026 7:39:00 AM, 1/2/2026 12:39:00 PM, 19.1711044311523
1/2/2026 7:40:00 AM, 1/2/2026 12:40:00 PM, 23.3621425628662
1/2/2026 7:41:00 AM, 1/2/2026 12:41:00 PM, 24.9141445159912
1/2/2026 7:42:00 AM, 1/2/2026 12:42:00 PM, 20.0997619628906
1/2/2026 7:43:00 AM, 1/2/2026 12:43:00 PM, 19.6944828033447
1/2/2026 7:44:00 AM, 1/2/2026 12:44:00 PM, 19.8395957946777
1/2/2026 7:45:00 AM, 1/2/2026 12:45:00 PM, 21.5438594818115
1/2/2026 7:46:00 AM, 1/2/2026 12:46:00 PM, 20.5509376525879
1/2/2026 7:47:00 AM, 1/2/2026 12:47:00 PM, 22.2554206848145
1/2/2026 7:48:00 AM, 1/2/2026 12:48:00 PM, 18.9031047821045
1/2/2026 7:49:00 AM, 1/2/2026 12:49:00 PM, 19.4131278991699
1/2/2026 7:50:00 AM, 1/2/2026 12:50:00 PM, 19.5685977935791
1/2/2026 7:51:00 AM, 1/2/2026 12:51:00 PM, 16.1567764282227
1/2/2026 7:52:00 AM, 1/2/2026 12:52:00 PM, 18.6823825836182
1/2/2026 7:53:00 AM, 1/2/2026 12:53:00 PM, 15.8436431884766
1/2/2026 7:54:00 AM, 1/2/2026 12:54:00 PM, 17.8593196868896
1/2/2026 7:55:00 AM, 1/2/2026 12:55:00 PM, 23.6884250640869
1/2/2026 7:56:00 AM, 1/2/2026 12:56:00 PM, 20.2744789123535
1/2/2026 7:57:00 AM, 1/2/2026 12:57:00 PM, 17.7629795074463
1/2/2026 7:58:00 AM, 1/2/2026 12:58:00 PM, 17.2914600372314
1/2/2026 7:59:00 AM, 1/2/2026 12:59:00 PM, 18.0837516784668
1/2/2026 8:00:00 AM, 1/2/2026 1:00:00 PM, 17.359827041626
1/2/2026 8:01:00 AM, 1/2/2026 1:01:00 PM, 21.7807540893555
1/2/2026 8:02:00 AM, 1/2/2026 1:02:00 PM, 17.5797080993652
1/2/2026 8:03:00 AM, 1/2/2026 1:03:00 PM, 14.2934217453003
1/2/2026 8:04:00 AM, 1/2/2026 1:04:00 PM, 17.4196491241455
1/2/2026 8:05:00 AM, 1/2/2026 1:05:00 PM, 16.0424766540527
1/2/2026 8:06:00 AM, 1/2/2026 1:06:00 PM, 19.0216865539551
1/2/2026 8:07:00 AM, 1/2/2026 1:07:00 PM, 19.832836151123
1/2/2026 8:08:00 AM, 1/2/2026 1:08:00 PM, 17.756217956543
1/2/2026 8:09:00 AM, 1/2/2026 1:09:00 PM, 19.103084564209
1/2/2026 8:10:00 AM, 1/2/2026 1:10:00 PM, 16.5910968780518
1/2/2026 8:11:00 AM, 1/2/2026 1:11:00 PM, 19.6121292114258
1/2/2026 8:12:00 AM, 1/2/2026 1:12:00 PM, 18.2628364562988
1/2/2026 8:13:00 AM, 1/2/2026 1:13:00 PM, 20.8863067626953
1/2/2026 8:14:00 AM, 1/2/2026 1:14:00 PM, 20.7269153594971
1/2/2026 8:15:00 AM, 1/2/2026 1:15:00 PM, 19.4575538635254
1/2/2026 8:16:00 AM, 1/2/2026 1:16:00 PM, 20.613805770874
1/2/2026 8:17:00 AM, 1/2/2026 1:17:00 PM, 21.2865047454834
1/2/2026 8:18:00 AM, 1/2/2026 1:18:00 PM, 20.1602325439453
1/2/2026 8:19:00 AM, 1/2/2026 1:19:00 PM, 19.301685333252
1/2/2026 8:20:00 AM, 1/2/2026 1:20:00 PM, 17.5657367706299
1/2/2026 8:21:00 AM, 1/2/2026 1:21:00 PM, 17.5657367706299
1/2/2026 8:22:00 AM, 1/2/2026 1:22:00 PM, 17.6259937286377
1/2/2026 8:23:00 AM, 1/2/2026 1:23:00 PM, 20.2218208312988
1/2/2026 8:24:00 AM, 1/2/2026 1:24:00 PM, 18.1325206756592
1/2/2026 8:25:00 AM, 1/2/2026 1:25:00 PM, 20.8509254455566
1/2/2026 8:26:00 AM, 1/2/2026 1:26:00 PM, 21.3322486877441
1/2/2026 8:27:00 AM, 1/2/2026 1:27:00 PM, 21.3108730316162
1/2/2026 8:28:00 AM, 1/2/2026 1:28:00 PM, 27.2700538635254
1/2/2026 8:29:00 AM, 1/2/2026 1:29:00 PM, 22.1805400848389
1/2/2026 8:30:00 AM, 1/2/2026 1:30:00 PM, 19.1775493621826
1/2/2026 8:31:00 AM, 1/2/2026 1:31:00 PM, 19.7404079437256
1/2/2026 8:32:00 AM, 1/2/2026 1:32:00 PM, 20.3203983306885
1/2/2026 8:33:00 AM, 1/2/2026 1:33:00 PM, 19.1745681762695
1/2/2026 8:34:00 AM, 1/2/2026 1:34:00 PM, 21.6782627105713
1/2/2026 8:35:00 AM, 1/2/2026 1:35:00 PM, 18.6518363952637
1/2/2026 8:36:00 AM, 1/2/2026 1:36:00 PM, 17.8811855316162
1/2/2026 8:37:00 AM, 1/2/2026 1:37:00 PM, 18.9494819641113
1/2/2026 8:38:00 AM, 1/2/2026 1:38:00 PM, 18.654426574707
1/2/2026 8:39:00 AM, 1/2/2026 1:39:00 PM, 19.0914726257324
1/2/2026 8:40:00 AM, 1/2/2026 1:40:00 PM, 18.6067485809326
1/2/2026 8:41:00 AM, 1/2/2026 1:41:00 PM, 17.6648406982422
1/2/2026 8:42:00 AM, 1/2/2026 1:42:00 PM, 18.9489002227783
1/2/2026 8:43:00 AM, 1/2/2026 1:43:00 PM, 19.3244743347168
1/2/2026 8:44:00 AM, 1/2/2026 1:44:00 PM, 19.7322807312012
1/2/2026 8:45:00 AM, 1/2/2026 1:45:00 PM, 23.2023086547852
1/2/2026 8:46:00 AM, 1/2/2026 1:46:00 PM, 22.5952911376953
1/2/2026 8:47:00 AM, 1/2/2026 1:47:00 PM, 19.4839115142822
1/2/2026 8:48:00 AM, 1/2/2026 1:48:00 PM, 18.0153751373291
1/2/2026 8:49:00 AM, 1/2/2026 1:49:00 PM, 20.0141773223877
1/2/2026 8:50:00 AM, 1/2/2026 1:50:00 PM, 21.1809787750244
1/2/2026 8:51:00 AM, 1/2/2026 1:51:00 PM, 20.487606048584
1/2/2026 8:52:00 AM, 1/2/2026 1:52:00 PM, 18.2432556152344
1/2/2026 8:53:00 AM, 1/2/2026 1:53:00 PM, 16.5221633911133
1/2/2026 8:54:00 AM, 1/2/2026 1:54:00 PM, 19.9947662353516
1/2/2026 8:55:00 AM, 1/2/2026 1:55:00 PM, 15.3028612136841
1/2/2026 8:56:00 AM, 1/2/2026 1:56:00 PM, 16.9798202514648
1/2/2026 8:57:00 AM, 1/2/2026 1:57:00 PM, 15.9769477844238
1/2/2026 8:58:00 AM, 1/2/2026 1:58:00 PM, 18.6711196899414
1/2/2026 8:59:00 AM, 1/2/2026 1:59:00 PM, 19.1293773651123
1/2/2026 9:00:00 AM, 1/2/2026 2:00:00 PM, 19.7469482421875
1/2/2026 9:01:00 AM, 1/2/2026 2:01:00 PM, 19.2523956298828
1/2/2026 9:02:00 AM, 1/2/2026 2:02:00 PM, 21.9647464752197
1/2/2026 9:03:00 AM, 1/2/2026 2:03:00 PM, 23.2115097045898
1/2/2026 9:04:00 AM, 1/2/2026 2:04:00 PM, 20.2869319915771
1/2/2026 9:05:00 AM, 1/2/2026 2:05:00 PM, 18.0986080169678
1/2/2026 9:06:00 AM, 1/2/2026 2:06:00 PM, 14.3202610015869
1/2/2026 9:07:00 AM, 1/2/2026 2:07:00 PM, 18.8180618286133
1/2/2026 9:08:00 AM, 1/2/2026 2:08:00 PM, 16.0706195831299
1/2/2026 9:09:00 AM, 1/2/2026 2:09:00 PM, 15.1040782928467
1/2/2026 9:10:00 AM, 1/2/2026 2:10:00 PM, 21.6916027069092
1/2/2026 9:11:00 AM, 1/2/2026 2:11:00 PM, 20.7847862243652
1/2/2026 9:12:00 AM, 1/2/2026 2:12:00 PM, 18.6876220703125
1/2/2026 9:13:00 AM, 1/2/2026 2:13:00 PM, 17.7607517242432
1/2/2026 9:14:00 AM, 1/2/2026 2:14:00 PM, 17.4371547698975
1/2/2026 9:15:00 AM, 1/2/2026 2:15:00 PM, 14.7819910049438
1/2/2026 9:16:00 AM, 1/2/2026 2:16:00 PM, 14.8587293624878
1/2/2026 9:17:00 AM, 1/2/2026 2:17:00 PM, 20.1761360168457
1/2/2026 9:18:00 AM, 1/2/2026 2:18:00 PM, 17.6369514465332
1/2/2026 9:19:00 AM, 1/2/2026 2:19:00 PM, 14.1090679168701
1/2/2026 9:20:00 AM, 1/2/2026 2:20:00 PM, 18.4818058013916
1/2/2026 9:21:00 AM, 1/2/2026 2:21:00 PM, 21.7798976898193
1/2/2026 9:22:00 AM, 1/2/2026 2:22:00 PM, 21.7798976898193
1/2/2026 9:23:00 AM, 1/2/2026 2:23:00 PM, 21.7798976898193
1/2/2026 9:24:00 AM, 1/2/2026 2:24:00 PM, 21.8984069824219
1/2/2026 9:25:00 AM, 1/2/2026 2:25:00 PM, 20.8320026397705
1/2/2026 9:26:00 AM, 1/2/2026 2:26:00 PM, 23.4437961578369
1/2/2026 9:27:00 AM, 1/2/2026 2:27:00 PM, 22.5244407653809
1/2/2026 9:28:00 AM, 1/2/2026 2:28:00 PM, 23.4089069366455
1/2/2026 9:29:00 AM, 1/2/2026 2:29:00 PM, 21.7526760101318
1/2/2026 9:30:00 AM, 1/2/2026 2:30:00 PM, 21.0147438049316
1/2/2026 9:31:00 AM, 1/2/2026 2:31:00 PM, 18.1594791412354
1/2/2026 9:32:00 AM, 1/2/2026 2:32:00 PM, 23.5122947692871
1/2/2026 9:33:00 AM, 1/2/2026 2:33:00 PM, 22.9984378814697
1/2/2026 9:34:00 AM, 1/2/2026 2:34:00 PM, 20.2511577606201
1/2/2026 9:35:00 AM, 1/2/2026 2:35:00 PM, 22.2480850219727
1/2/2026 9:36:00 AM, 1/2/2026 2:36:00 PM, 20.2944812774658
1/2/2026 9:37:00 AM, 1/2/2026 2:37:00 PM, 19.3609066009521
1/2/2026 9:38:00 AM, 1/2/2026 2:38:00 PM, 17.643611907959
1/2/2026 9:39:00 AM, 1/2/2026 2:39:00 PM, 16.7477264404297
1/2/2026 9:40:00 AM, 1/2/2026 2:40:00 PM, 16.6319198608398
1/2/2026 9:41:00 AM, 1/2/2026 2:41:00 PM, 17.7962074279785
1/2/2026 9:42:00 AM, 1/2/2026 2:42:00 PM, 18.4078464508057
1/2/2026 9:43:00 AM, 1/2/2026 2:43:00 PM, 18.8597183227539
1/2/2026 9:44:00 AM, 1/2/2026 2:44:00 PM, 17.2104053497314
1/2/2026 9:45:00 AM, 1/2/2026 2:45:00 PM, 17.9526500701904
1/2/2026 9:46:00 AM, 1/2/2026 2:46:00 PM, 19.8499774932861
1/2/2026 9:47:00 AM, 1/2/2026 2:47:00 PM, 17.1077270507812
1/2/2026 9:48:00 AM, 1/2/2026 2:48:00 PM, 16.4713382720947
1/2/2026 9:49:00 AM, 1/2/2026 2:49:00 PM, 18.5012283325195
1/2/2026 9:50:00 AM, 1/2/2026 2:50:00 PM, 15.2371444702148
1/2/2026 9:51:00 AM, 1/2/2026 2:51:00 PM, 17.2110939025879
1/2/2026 9:52:00 AM, 1/2/2026 2:52:00 PM, 18.6778507232666
1/2/2026 9:53:00 AM, 1/2/2026 2:53:00 PM, 16.5683403015137
1/2/2026 9:54:00 AM, 1/2/2026 2:54:00 PM, 17.6237468719482
1/2/2026 9:55:00 AM, 1/2/2026 2:55:00 PM, 19.2846927642822
1/2/2026 9:56:00 AM, 1/2/2026 2:56:00 PM, 18.1473159790039
1/2/2026 9:57:00 AM, 1/2/2026 2:57:00 PM, 17.4560165405273
1/2/2026 9:58:00 AM, 1/2/2026 2:58:00 PM, 18.2319145202637
1/2/2026 9:59:00 AM, 1/2/2026 2:59:00 PM, 20.2349128723145
1/2/2026 10:00:00 AM, 1/2/2026 3:00:00 PM, 18.943338394165
1/2/2026 10:01:00 AM, 1/2/2026 3:01:00 PM, 15.1770706176758
1/2/2026 10:02:00 AM, 1/2/2026 3:02:00 PM, 16.3982429504395
1/2/2026 10:03:00 AM, 1/2/2026 3:03:00 PM, 18.0743503570557
1/2/2026 10:04:00 AM, 1/2/2026 3:04:00 PM, 14.364203453064
1/2/2026 10:05:00 AM, 1/2/2026 3:05:00 PM, 10.9426765441895
1/2/2026 10:06:00 AM, 1/2/2026 3:06:00 PM, 11.4399585723877
1/2/2026 10:07:00 AM, 1/2/2026 3:07:00 PM, 15.8570528030396
1/2/2026 10:08:00 AM, 1/2/2026 3:08:00 PM, 15.65207862854
1/2/2026 10:09:00 AM, 1/2/2026 3:09:00 PM, 13.530553817749
1/2/2026 10:10:00 AM, 1/2/2026 3:10:00 PM, 16.7517833709717
1/2/2026 10:11:00 AM, 1/2/2026 3:11:00 PM, 15.1744699478149
1/2/2026 10:12:00 AM, 1/2/2026 3:12:00 PM, 13.4650831222534
1/2/2026 10:13:00 AM, 1/2/2026 3:13:00 PM, 15.3485717773438
1/2/2026 10:14:00 AM, 1/2/2026 3:14:00 PM, 17.627836227417
1/2/2026 10:15:00 AM, 1/2/2026 3:15:00 PM, 14.5095500946045
1/2/2026 10:16:00 AM, 1/2/2026 3:16:00 PM, 16.4774761199951
1/2/2026 10:17:00 AM, 1/2/2026 3:17:00 PM, 15.097279548645
1/2/2026 10:18:00 AM, 1/2/2026 3:18:00 PM, 15.4003705978394
1/2/2026 10:19:00 AM, 1/2/2026 3:19:00 PM, 14.0455675125122
1/2/2026 10:20:00 AM, 1/2/2026 3:20:00 PM, 13.9757947921753
1/2/2026 10:21:00 AM, 1/2/2026 3:21:00 PM, 16.2315483093262
1/2/2026 10:22:00 AM, 1/2/2026 3:22:00 PM, 15.6151514053345
1/2/2026 10:23:00 AM, 1/2/2026 3:23:00 PM, 15.5301780700684
1/2/2026 10:24:00 AM, 1/2/2026 3:24:00 PM, 15.5301780700684
1/2/2026 10:25:00 AM, 1/2/2026 3:25:00 PM, 16.0897235870361
1/2/2026 10:26:00 AM, 1/2/2026 3:26:00 PM, 11.8219089508057
1/2/2026 10:27:00 AM, 1/2/2026 3:27:00 PM, 15.0210866928101
1/2/2026 10:28:00 AM, 1/2/2026 3:28:00 PM, 14.2001399993896
1/2/2026 10:29:00 AM, 1/2/2026 3:29:00 PM, 16.3359718322754
1/2/2026 10:30:00 AM, 1/2/2026 3:30:00 PM, 15.7549600601196
1/2/2026 10:31:00 AM, 1/2/2026 3:31:00 PM, 14.0367984771729
1/2/2026 10:32:00 AM, 1/2/2026 3:32:00 PM, 16.4116287231445
1/2/2026 10:33:00 AM, 1/2/2026 3:33:00 PM, 18.7978057861328
1/2/2026 10:34:00 AM, 1/2/2026 3:34:00 PM, 17.1138610839844
1/2/2026 10:35:00 AM, 1/2/2026 3:35:00 PM, 17.4687728881836
1/2/2026 10:36:00 AM, 1/2/2026 3:36:00 PM, 12.7100410461426
1/2/2026 10:37:00 AM, 1/2/2026 3:37:00 PM, 14.6648359298706
1/2/2026 10:38:00 AM, 1/2/2026 3:38:00 PM, 13.9220695495605
1/2/2026 10:39:00 AM, 1/2/2026 3:39:00 PM, 16.6709442138672
1/2/2026 10:40:00 AM, 1/2/2026 3:40:00 PM, 15.9734888076782
1/2/2026 10:41:00 AM, 1/2/2026 3:41:00 PM, 15.3039236068726
1/2/2026 10:42:00 AM, 1/2/2026 3:42:00 PM, 15.3429803848267
1/2/2026 10:43:00 AM, 1/2/2026 3:43:00 PM, 13.3658332824707
1/2/2026 10:44:00 AM, 1/2/2026 3:44:00 PM, 11.0732393264771
1/2/2026 10:45:00 AM, 1/2/2026 3:45:00 PM, 10.6084003448486
1/2/2026 10:46:00 AM, 1/2/2026 3:46:00 PM, 10.3787126541138
1/2/2026 10:47:00 AM, 1/2/2026 3:47:00 PM, 13.2907161712646
1/2/2026 10:48:00 AM, 1/2/2026 3:48:00 PM, 13.1578273773193
1/2/2026 10:49:00 AM, 1/2/2026 3:49:00 PM, 14.012490272522
1/2/2026 10:50:00 AM, 1/2/2026 3:50:00 PM, 13.8922300338745
1/2/2026 10:51:00 AM, 1/2/2026 3:51:00 PM, 11.3504753112793
1/2/2026 10:52:00 AM, 1/2/2026 3:52:00 PM, 12.2265644073486
1/2/2026 10:53:00 AM, 1/2/2026 3:53:00 PM, 11.4897308349609
1/2/2026 10:54:00 AM, 1/2/2026 3:54:00 PM, 11.7102661132813
1/2/2026 10:55:00 AM, 1/2/2026 3:55:00 PM, 10.6427640914917
1/2/2026 10:56:00 AM, 1/2/2026 3:56:00 PM, 10.9669055938721
1/2/2026 10:57:00 AM, 1/2/2026 3:57:00 PM, 12.3540344238281
1/2/2026 10:58:00 AM, 1/2/2026 3:58:00 PM, 12.2864789962769
1/2/2026 10:59:00 AM, 1/2/2026 3:59:00 PM, 13.0149326324463
1/2/2026 11:00:00 AM, 1/2/2026 4:00:00 PM, 11.8853960037231
1/2/2026 11:01:00 AM, 1/2/2026 4:01:00 PM, 12.5426330566406
1/2/2026 11:02:00 AM, 1/2/2026 4:02:00 PM, 12.6951942443848
1/2/2026 11:03:00 AM, 1/2/2026 4:03:00 PM, 13.3501052856445
1/2/2026 11:04:00 AM, 1/2/2026 4:04:00 PM, 12.3256216049194
1/2/2026 11:05:00 AM, 1/2/2026 4:05:00 PM, 13.376540184021
1/2/2026 11:06:00 AM, 1/2/2026 4:06:00 PM, 15.635817527771
1/2/2026 11:07:00 AM, 1/2/2026 4:07:00 PM, 16.3034172058105
1/2/2026 11:08:00 AM, 1/2/2026 4:08:00 PM, 14.4418096542358
1/2/2026 11:09:00 AM, 1/2/2026 4:09:00 PM, 14.5251655578613
1/2/2026 11:10:00 AM, 1/2/2026 4:10:00 PM, 13.045750617981
1/2/2026 11:11:00 AM, 1/2/2026 4:11:00 PM, 13.3802900314331
1/2/2026 11:12:00 AM, 1/2/2026 4:12:00 PM, 10.4138069152832
1/2/2026 11:13:00 AM, 1/2/2026 4:13:00 PM, 10.1637563705444
1/2/2026 11:14:00 AM, 1/2/2026 4:14:00 PM, 13.2894678115845
1/2/2026 11:15:00 AM, 1/2/2026 4:15:00 PM, 13.4490432739258
1/2/2026 11:16:00 AM, 1/2/2026 4:16:00 PM, 12.2096824645996
1/2/2026 11:17:00 AM, 1/2/2026 4:17:00 PM, 11.2312803268433
1/2/2026 11:18:00 AM, 1/2/2026 4:18:00 PM, 14.0553293228149
1/2/2026 11:19:00 AM, 1/2/2026 4:19:00 PM, 15.2315578460693
1/2/2026 11:20:00 AM, 1/2/2026 4:20:00 PM, 13.5931949615479
1/2/2026 11:21:00 AM, 1/2/2026 4:21:00 PM, 14.3878765106201
1/2/2026 11:22:00 AM, 1/2/2026 4:22:00 PM, 16.7614555358887
1/2/2026 11:23:00 AM, 1/2/2026 4:23:00 PM, 16.23610496521
1/2/2026 11:24:00 AM, 1/2/2026 4:24:00 PM, 15.8968305587769
1/2/2026 11:25:00 AM, 1/2/2026 4:25:00 PM, 15.8968305587769
1/2/2026 11:26:00 AM, 1/2/2026 4:26:00 PM, 13.2207489013672
1/2/2026 11:27:00 AM, 1/2/2026 4:27:00 PM, 14.4202909469604
1/2/2026 11:28:00 AM, 1/2/2026 4:28:00 PM, 14.0914697647095
1/2/2026 11:29:00 AM, 1/2/2026 4:29:00 PM, 12.9674425125122
1/2/2026 11:30:00 AM, 1/2/2026 4:30:00 PM, 13.1818828582764
1/2/2026 11:31:00 AM, 1/2/2026 4:31:00 PM, 13.0270671844482
1/2/2026 11:32:00 AM, 1/2/2026 4:32:00 PM, 13.9345483779907
1/2/2026 11:33:00 AM, 1/2/2026 4:33:00 PM, 16.2613201141357
1/2/2026 11:34:00 AM, 1/2/2026 4:34:00 PM, 16.7098388671875
1/2/2026 11:35:00 AM, 1/2/2026 4:35:00 PM, 13.5542860031128
1/2/2026 11:36:00 AM, 1/2/2026 4:36:00 PM, 13.8912420272827
1/2/2026 11:37:00 AM, 1/2/2026 4:37:00 PM, 14.9134960174561
1/2/2026 11:38:00 AM, 1/2/2026 4:38:00 PM, 15.8744878768921
1/2/2026 11:39:00 AM, 1/2/2026 4:39:00 PM, 14.4412527084351
1/2/2026 11:40:00 AM, 1/2/2026 4:40:00 PM, 13.6628036499023
1/2/2026 11:41:00 AM, 1/2/2026 4:41:00 PM, 11.6641159057617
1/2/2026 11:42:00 AM, 1/2/2026 4:42:00 PM, 12.7728824615479
1/2/2026 11:43:00 AM, 1/2/2026 4:43:00 PM, 10.1675815582275
1/2/2026 11:44:00 AM, 1/2/2026 4:44:00 PM, 7.93280649185181
1/2/2026 11:45:00 AM, 1/2/2026 4:45:00 PM, 12.4571990966797
1/2/2026 11:46:00 AM, 1/2/2026 4:46:00 PM, 12.1069068908691
1/2/2026 11:47:00 AM, 1/2/2026 4:47:00 PM, 15.6037902832031
1/2/2026 11:48:00 AM, 1/2/2026 4:48:00 PM, 15.7346334457397
1/2/2026 11:49:00 AM, 1/2/2026 4:49:00 PM, 12.5998277664185
1/2/2026 11:50:00 AM, 1/2/2026 4:50:00 PM, 14.660026550293
1/2/2026 11:51:00 AM, 1/2/2026 4:51:00 PM, 14.4794692993164
1/2/2026 11:52:00 AM, 1/2/2026 4:52:00 PM, 13.3912334442139
1/2/2026 11:53:00 AM, 1/2/2026 4:53:00 PM, 13.5974473953247
1/2/2026 11:54:00 AM, 1/2/2026 4:54:00 PM, 15.1241044998169
1/2/2026 11:55:00 AM, 1/2/2026 4:55:00 PM, 16.5666122436523
1/2/2026 11:56:00 AM, 1/2/2026 4:56:00 PM, 16.286096572876
1/2/2026 11:57:00 AM, 1/2/2026 4:57:00 PM, 17.2165431976318
1/2/2026 11:58:00 AM, 1/2/2026 4:58:00 PM, 14.9976491928101
1/2/2026 11:59:00 AM, 1/2/2026 4:59:00 PM, 19.0800285339355
1/2/2026 12:00:00 PM, 1/2/2026 5:00:00 PM, 13.3148651123047
1/2/2026 12:01:00 PM, 1/2/2026 5:01:00 PM, 12.3481597900391
1/2/2026 12:02:00 PM, 1/2/2026 5:02:00 PM, 12.9401054382324
1/2/2026 12:03:00 PM, 1/2/2026 5:03:00 PM, 13.8577222824097
1/2/2026 12:04:00 PM, 1/2/2026 5:04:00 PM, 13.73752784729
1/2/2026 12:05:00 PM, 1/2/2026 5:05:00 PM, 14.1462268829346
1/2/2026 12:06:00 PM, 1/2/2026 5:06:00 PM, 15.1457481384277
1/2/2026 12:07:00 PM, 1/2/2026 5:07:00 PM, 15.5389318466187
1/2/2026 12:08:00 PM, 1/2/2026 5:08:00 PM, 12.559118270874
1/2/2026 12:09:00 PM, 1/2/2026 5:09:00 PM, 14.2477807998657
1/2/2026 12:10:00 PM, 1/2/2026 5:10:00 PM, 16.9417057037354
1/2/2026 12:11:00 PM, 1/2/2026 5:11:00 PM, 14.1518516540527
1/2/2026 12:12:00 PM, 1/2/2026 5:12:00 PM, 13.2429885864258
1/2/2026 12:13:00 PM, 1/2/2026 5:13:00 PM, 12.8629360198975
1/2/2026 12:14:00 PM, 1/2/2026 5:14:00 PM, 13.8608741760254
1/2/2026 12:15:00 PM, 1/2/2026 5:15:00 PM, 13.8746538162231
1/2/2026 12:16:00 PM, 1/2/2026 5:16:00 PM, 19.0259742736816
1/2/2026 12:17:00 PM, 1/2/2026 5:17:00 PM, 14.1542911529541
1/2/2026 12:18:00 PM, 1/2/2026 5:18:00 PM, 13.7304725646973
1/2/2026 12:19:00 PM, 1/2/2026 5:19:00 PM, 14.6194562911987
1/2/2026 12:20:00 PM, 1/2/2026 5:20:00 PM, 15.1048402786255
1/2/2026 12:21:00 PM, 1/2/2026 5:21:00 PM, 14.0971212387085
1/2/2026 12:22:00 PM, 1/2/2026 5:22:00 PM, 12.9496946334839
1/2/2026 12:23:00 PM, 1/2/2026 5:23:00 PM, 16.0473346710205
1/2/2026 12:24:00 PM, 1/2/2026 5:24:00 PM, 16.6266555786133
1/2/2026 12:25:00 PM, 1/2/2026 5:25:00 PM, 15.3066091537476
1/2/2026 12:26:00 PM, 1/2/2026 5:26:00 PM, 15.3066091537476
1/2/2026 12:27:00 PM, 1/2/2026 5:27:00 PM, 15.8045225143433
1/2/2026 12:28:00 PM, 1/2/2026 5:28:00 PM, 16.3450870513916
1/2/2026 12:29:00 PM, 1/2/2026 5:29:00 PM, 15.581639289856
1/2/2026 12:30:00 PM, 1/2/2026 5:30:00 PM, 13.24485206604
1/2/2026 12:31:00 PM, 1/2/2026 5:31:00 PM, 16.7126731872559
1/2/2026 12:32:00 PM, 1/2/2026 5:32:00 PM, 16.5089073181152
1/2/2026 12:33:00 PM, 1/2/2026 5:33:00 PM, 17.8409633636475
1/2/2026 12:34:00 PM, 1/2/2026 5:34:00 PM, 13.3871603012085
1/2/2026 12:35:00 PM, 1/2/2026 5:35:00 PM, 10.7757625579834
1/2/2026 12:36:00 PM, 1/2/2026 5:36:00 PM, 17.2087593078613
1/2/2026 12:37:00 PM, 1/2/2026 5:37:00 PM, 13.389181137085
1/2/2026 12:38:00 PM, 1/2/2026 5:38:00 PM, 16.9432048797607
1/2/2026 12:39:00 PM, 1/2/2026 5:39:00 PM, 13.6766595840454
1/2/2026 12:40:00 PM, 1/2/2026 5:40:00 PM, 17.5912322998047
1/2/2026 12:41:00 PM, 1/2/2026 5:41:00 PM, 17.5855960845947
1/2/2026 12:42:00 PM, 1/2/2026 5:42:00 PM, 17.37353515625
1/2/2026 12:43:00 PM, 1/2/2026 5:43:00 PM, 14.5660963058472
1/2/2026 12:44:00 PM, 1/2/2026 5:44:00 PM, 12.520601272583
1/2/2026 12:45:00 PM, 1/2/2026 5:45:00 PM, 14.4786167144775
1/2/2026 12:46:00 PM, 1/2/2026 5:46:00 PM, 13.9679975509644
1/2/2026 12:47:00 PM, 1/2/2026 5:47:00 PM, 14.9751110076904
1/2/2026 12:48:00 PM, 1/2/2026 5:48:00 PM, 10.3975925445557
1/2/2026 12:49:00 PM, 1/2/2026 5:49:00 PM, 10.4766569137573
1/2/2026 12:50:00 PM, 1/2/2026 5:50:00 PM, 17.1238536834717
1/2/2026 12:51:00 PM, 1/2/2026 5:51:00 PM, 14.2741365432739
1/2/2026 12:52:00 PM, 1/2/2026 5:52:00 PM, 14.2564382553101
1/2/2026 12:53:00 PM, 1/2/2026 5:53:00 PM, 14.84716796875
1/2/2026 12:54:00 PM, 1/2/2026 5:54:00 PM, 14.1954698562622
1/2/2026 12:55:00 PM, 1/2/2026 5:55:00 PM, 15.5598077774048
1/2/2026 12:56:00 PM, 1/2/2026 5:56:00 PM, 13.7981271743774
1/2/2026 12:57:00 PM, 1/2/2026 5:57:00 PM, 13.8769435882568
1/2/2026 12:58:00 PM, 1/2/2026 5:58:00 PM, 15.3024225234985
1/2/2026 12:59:00 PM, 1/2/2026 5:59:00 PM, 12.0617275238037
1/2/2026 1:00:00 PM, 1/2/2026 6:00:00 PM, 17.1632442474365
1/2/2026 1:01:00 PM, 1/2/2026 6:01:00 PM, 17.0541439056396
1/2/2026 1:02:00 PM, 1/2/2026 6:02:00 PM, 16.6755104064941
1/2/2026 1:03:00 PM, 1/2/2026 6:03:00 PM, 15.1866588592529
1/2/2026 1:04:00 PM, 1/2/2026 6:04:00 PM, 12.2843132019043
1/2/2026 1:05:00 PM, 1/2/2026 6:05:00 PM, 13.0903635025024
1/2/2026 1:06:00 PM, 1/2/2026 6:06:00 PM, 12.9780721664429
1/2/2026 1:07:00 PM, 1/2/2026 6:07:00 PM, 16.1835708618164
1/2/2026 1:08:00 PM, 1/2/2026 6:08:00 PM, 14.2030687332153
1/2/2026 1:09:00 PM, 1/2/2026 6:09:00 PM, 13.9406623840332
1/2/2026 1:10:00 PM, 1/2/2026 6:10:00 PM, 16.5841770172119
1/2/2026 1:11:00 PM, 1/2/2026 6:11:00 PM, 13.6902446746826
1/2/2026 1:12:00 PM, 1/2/2026 6:12:00 PM, 15.151759147644
1/2/2026 1:13:00 PM, 1/2/2026 6:13:00 PM, 11.427375793457
1/2/2026 1:14:00 PM, 1/2/2026 6:14:00 PM, 10.7956676483154
1/2/2026 1:15:00 PM, 1/2/2026 6:15:00 PM, 11.8190860748291
1/2/2026 1:16:00 PM, 1/2/2026 6:16:00 PM, 12.3094205856323
1/2/2026 1:17:00 PM, 1/2/2026 6:17:00 PM, 18.57102394104
1/2/2026 1:18:00 PM, 1/2/2026 6:18:00 PM, 14.6919803619385
1/2/2026 1:19:00 PM, 1/2/2026 6:19:00 PM, 14.6019201278687
1/2/2026 1:20:00 PM, 1/2/2026 6:20:00 PM, 16.5112495422363
1/2/2026 1:21:00 PM, 1/2/2026 6:21:00 PM, 14.8443269729614
1/2/2026 1:22:00 PM, 1/2/2026 6:22:00 PM, 13.6020317077637
1/2/2026 1:23:00 PM, 1/2/2026 6:23:00 PM, 13.529224395752
1/2/2026 1:24:00 PM, 1/2/2026 6:24:00 PM, 12.9458475112915
1/2/2026 1:25:00 PM, 1/2/2026 6:25:00 PM, 11.0832901000977
1/2/2026 1:26:00 PM, 1/2/2026 6:26:00 PM, 9.68047618865967
1/2/2026 1:27:00 PM, 1/2/2026 6:27:00 PM, 9.68047618865967
1/2/2026 1:28:00 PM, 1/2/2026 6:28:00 PM, 11.5576610565186
1/2/2026 1:29:00 PM, 1/2/2026 6:29:00 PM, 11.7188320159912
1/2/2026 1:30:00 PM, 1/2/2026 6:30:00 PM, 14.9410848617554
1/2/2026 1:31:00 PM, 1/2/2026 6:31:00 PM, 10.8932971954346
1/2/2026 1:32:00 PM, 1/2/2026 6:32:00 PM, 11.6677255630493
1/2/2026 1:33:00 PM, 1/2/2026 6:33:00 PM, 12.1813154220581
1/2/2026 1:34:00 PM, 1/2/2026 6:34:00 PM, 12.2782735824585
1/2/2026 1:35:00 PM, 1/2/2026 6:35:00 PM, 16.2326126098633
1/2/2026 1:36:00 PM, 1/2/2026 6:36:00 PM, 14.9857711791992
1/2/2026 1:37:00 PM, 1/2/2026 6:37:00 PM, 12.1106395721436
1/2/2026 1:38:00 PM, 1/2/2026 6:38:00 PM, 9.61098766326904
1/2/2026 1:39:00 PM, 1/2/2026 6:39:00 PM, 10.4004039764404
1/2/2026 1:40:00 PM, 1/2/2026 6:40:00 PM, 14.6275720596313
1/2/2026 1:41:00 PM, 1/2/2026 6:41:00 PM, 13.920578956604
1/2/2026 1:42:00 PM, 1/2/2026 6:42:00 PM, 11.8820190429688
1/2/2026 1:43:00 PM, 1/2/2026 6:43:00 PM, 13.4822769165039
1/2/2026 1:44:00 PM, 1/2/2026 6:44:00 PM, 13.961030960083
1/2/2026 1:45:00 PM, 1/2/2026 6:45:00 PM, 11.3377914428711
1/2/2026 1:46:00 PM, 1/2/2026 6:46:00 PM, 12.9477434158325
1/2/2026 1:47:00 PM, 1/2/2026 6:47:00 PM, 17.5427074432373
1/2/2026 1:48:00 PM, 1/2/2026 6:48:00 PM, 12.9237470626831
1/2/2026 1:49:00 PM, 1/2/2026 6:49:00 PM, 10.217080116272
1/2/2026 1:50:00 PM, 1/2/2026 6:50:00 PM, 9.08395004272461
1/2/2026 1:51:00 PM, 1/2/2026 6:51:00 PM, 8.13650894165039
1/2/2026 1:52:00 PM, 1/2/2026 6:52:00 PM, 8.96434307098389
1/2/2026 1:53:00 PM, 1/2/2026 6:53:00 PM, 9.55580806732178
1/2/2026 1:54:00 PM, 1/2/2026 6:54:00 PM, 9.71559047698975
1/2/2026 1:55:00 PM, 1/2/2026 6:55:00 PM, 9.34858131408691
1/2/2026 1:56:00 PM, 1/2/2026 6:56:00 PM, 8.51152229309082
1/2/2026 1:57:00 PM, 1/2/2026 6:57:00 PM, 9.01819515228271
1/2/2026 1:58:00 PM, 1/2/2026 6:58:00 PM, 11.878134727478
1/2/2026 1:59:00 PM, 1/2/2026 6:59:00 PM, 14.9448680877686
1/2/2026 2:00:00 PM, 1/2/2026 7:00:00 PM, 14.03271484375
1/2/2026 2:01:00 PM, 1/2/2026 7:01:00 PM, 14.6158971786499
1/2/2026 2:02:00 PM, 1/2/2026 7:02:00 PM, 13.6990098953247
1/2/2026 2:03:00 PM, 1/2/2026 7:03:00 PM, 8.72710609436035
1/2/2026 2:04:00 PM, 1/2/2026 7:04:00 PM, 9.62198352813721
1/2/2026 2:05:00 PM, 1/2/2026 7:05:00 PM, 10.512882232666
1/2/2026 2:06:00 PM, 1/2/2026 7:06:00 PM, 10.2309522628784
1/2/2026 2:07:00 PM, 1/2/2026 7:07:00 PM, 10.3115215301514
1/2/2026 2:08:00 PM, 1/2/2026 7:08:00 PM, 8.96977996826172
1/2/2026 2:09:00 PM, 1/2/2026 7:09:00 PM, 9.36734485626221
1/2/2026 2:10:00 PM, 1/2/2026 7:10:00 PM, 10.3567914962769
1/2/2026 2:11:00 PM, 1/2/2026 7:11:00 PM, 8.97532749176025
1/2/2026 2:12:00 PM, 1/2/2026 7:12:00 PM, 9.22957038879395
1/2/2026 2:13:00 PM, 1/2/2026 7:13:00 PM, 10.8694143295288
1/2/2026 2:14:00 PM, 1/2/2026 7:14:00 PM, 9.80048751831055
1/2/2026 2:15:00 PM, 1/2/2026 7:15:00 PM, 14.4863796234131
1/2/2026 2:16:00 PM, 1/2/2026 7:16:00 PM, 13.6571235656738
1/2/2026 2:17:00 PM, 1/2/2026 7:17:00 PM, 14.8974294662476
1/2/2026 2:18:00 PM, 1/2/2026 7:18:00 PM, 14.2722206115723
1/2/2026 2:19:00 PM, 1/2/2026 7:19:00 PM, 14.2682456970215
1/2/2026 2:20:00 PM, 1/2/2026 7:20:00 PM, 12.3844165802002
1/2/2026 2:21:00 PM, 1/2/2026 7:21:00 PM, 13.5344257354736
1/2/2026 2:22:00 PM, 1/2/2026 7:22:00 PM, 9.27378273010254
1/2/2026 2:23:00 PM, 1/2/2026 7:23:00 PM, 9.47682762145996
1/2/2026 2:24:00 PM, 1/2/2026 7:24:00 PM, 11.3308048248291
1/2/2026 2:25:00 PM, 1/2/2026 7:25:00 PM, 13.9302434921265
1/2/2026 2:26:00 PM, 1/2/2026 7:26:00 PM, 14.7244424819946
1/2/2026 2:27:00 PM, 1/2/2026 7:27:00 PM, 14.1392822265625
1/2/2026 2:28:00 PM, 1/2/2026 7:28:00 PM, 14.1392822265625
1/2/2026 2:29:00 PM, 1/2/2026 7:29:00 PM, 15.2209606170654
1/2/2026 2:30:00 PM, 1/2/2026 7:30:00 PM, 11.4164562225342
1/2/2026 2:31:00 PM, 1/2/2026 7:31:00 PM, 13.4631814956665
1/2/2026 2:32:00 PM, 1/2/2026 7:32:00 PM, 14.2371988296509
1/2/2026 2:33:00 PM, 1/2/2026 7:33:00 PM, 17.8163394927979
1/2/2026 2:34:00 PM, 1/2/2026 7:34:00 PM, 13.2039527893066
1/2/2026 2:35:00 PM, 1/2/2026 7:35:00 PM, 9.14823818206787
1/2/2026 2:36:00 PM, 1/2/2026 7:36:00 PM, 9.15695571899414
1/2/2026 2:37:00 PM, 1/2/2026 7:37:00 PM, 9.9931001663208
1/2/2026 2:38:00 PM, 1/2/2026 7:38:00 PM, 9.15894031524658
1/2/2026 2:39:00 PM, 1/2/2026 7:39:00 PM, 10.1814680099487
1/2/2026 2:40:00 PM, 1/2/2026 7:40:00 PM, 10.9972696304321
1/2/2026 2:41:00 PM, 1/2/2026 7:41:00 PM, 9.96165752410889
1/2/2026 2:42:00 PM, 1/2/2026 7:42:00 PM, 12.7258892059326
1/2/2026 2:43:00 PM, 1/2/2026 7:43:00 PM, 12.8511276245117
1/2/2026 2:44:00 PM, 1/2/2026 7:44:00 PM, 10.1391277313232
1/2/2026 2:45:00 PM, 1/2/2026 7:45:00 PM, 11.7335081100464
1/2/2026 2:46:00 PM, 1/2/2026 7:46:00 PM, 12.7934656143188
1/2/2026 2:47:00 PM, 1/2/2026 7:47:00 PM, 10.3188562393188
1/2/2026 2:48:00 PM, 1/2/2026 7:48:00 PM, 11.7748079299927
1/2/2026 2:49:00 PM, 1/2/2026 7:49:00 PM, 10.9540348052979
1/2/2026 2:50:00 PM, 1/2/2026 7:50:00 PM, 9.39730548858643
1/2/2026 2:51:00 PM, 1/2/2026 7:51:00 PM, 9.20248794555664
1/2/2026 2:52:00 PM, 1/2/2026 7:52:00 PM, 9.92505741119385
1/2/2026 2:53:00 PM, 1/2/2026 7:53:00 PM, 10.9252815246582
1/2/2026 2:54:00 PM, 1/2/2026 7:54:00 PM, 10.8816871643066
1/2/2026 2:55:00 PM, 1/2/2026 7:55:00 PM, 11.4661664962769
1/2/2026 2:56:00 PM, 1/2/2026 7:56:00 PM, 13.482403755188
1/2/2026 2:57:00 PM, 1/2/2026 7:57:00 PM, 16.3428745269775
1/2/2026 2:58:00 PM, 1/2/2026 7:58:00 PM, 17.0552139282227
1/2/2026 2:59:00 PM, 1/2/2026 7:59:00 PM, 16.8675956726074
1/2/2026 3:00:00 PM, 1/2/2026 8:00:00 PM, 12.9383411407471
1/2/2026 3:01:00 PM, 1/2/2026 8:01:00 PM, 13.223180770874
1/2/2026 3:02:00 PM, 1/2/2026 8:02:00 PM, 13.8891382217407
1/2/2026 3:03:00 PM, 1/2/2026 8:03:00 PM, 15.8510112762451
1/2/2026 3:04:00 PM, 1/2/2026 8:04:00 PM, 17.1316947937012
1/2/2026 3:05:00 PM, 1/2/2026 8:05:00 PM, 17.4272994995117
1/2/2026 3:06:00 PM, 1/2/2026 8:06:00 PM, 16.3097400665283
1/2/2026 3:07:00 PM, 1/2/2026 8:07:00 PM, 14.7713251113892
1/2/2026 3:08:00 PM, 1/2/2026 8:08:00 PM, 11.7242183685303
1/2/2026 3:09:00 PM, 1/2/2026 8:09:00 PM, 15.1467905044556
1/2/2026 3:10:00 PM, 1/2/2026 8:10:00 PM, 15.5769901275635
1/2/2026 3:11:00 PM, 1/2/2026 8:11:00 PM, 14.354546546936
1/2/2026 3:12:00 PM, 1/2/2026 8:12:00 PM, 14.9281225204468
1/2/2026 3:13:00 PM, 1/2/2026 8:13:00 PM, 13.5085773468018
1/2/2026 3:14:00 PM, 1/2/2026 8:14:00 PM, 14.5709352493286
1/2/2026 3:15:00 PM, 1/2/2026 8:15:00 PM, 10.1961536407471
1/2/2026 3:16:00 PM, 1/2/2026 8:16:00 PM, 11.1684646606445
1/2/2026 3:17:00 PM, 1/2/2026 8:17:00 PM, 10.1394233703613
1/2/2026 3:18:00 PM, 1/2/2026 8:18:00 PM, 12.0512533187866
1/2/2026 3:19:00 PM, 1/2/2026 8:19:00 PM, 14.6371374130249
1/2/2026 3:20:00 PM, 1/2/2026 8:20:00 PM, 12.8431758880615
1/2/2026 3:21:00 PM, 1/2/2026 8:21:00 PM, 10.6615943908691
1/2/2026 3:22:00 PM, 1/2/2026 8:22:00 PM, 12.2268333435059
1/2/2026 3:23:00 PM, 1/2/2026 8:23:00 PM, 12.0126800537109
1/2/2026 3:24:00 PM, 1/2/2026 8:24:00 PM, 12.0536298751831
1/2/2026 3:25:00 PM, 1/2/2026 8:25:00 PM, 12.0504522323608
1/2/2026 3:26:00 PM, 1/2/2026 8:26:00 PM, 11.8212738037109
1/2/2026 3:27:00 PM, 1/2/2026 8:27:00 PM, 12.0987882614136
1/2/2026 3:28:00 PM, 1/2/2026 8:28:00 PM, 14.6215200424194
1/2/2026 3:29:00 PM, 1/2/2026 8:29:00 PM, 14.6215200424194
1/2/2026 3:30:00 PM, 1/2/2026 8:30:00 PM, 13.3824825286865
1/2/2026 3:31:00 PM, 1/2/2026 8:31:00 PM, 17.4012851715088
1/2/2026 3:32:00 PM, 1/2/2026 8:32:00 PM, 16.1212749481201
1/2/2026 3:33:00 PM, 1/2/2026 8:33:00 PM, 12.4672107696533
1/2/2026 3:34:00 PM, 1/2/2026 8:34:00 PM, 12.8855152130127
1/2/2026 3:35:00 PM, 1/2/2026 8:35:00 PM, 15.1344289779663
1/2/2026 3:36:00 PM, 1/2/2026 8:36:00 PM, 14.1660165786743
1/2/2026 3:37:00 PM, 1/2/2026 8:37:00 PM, 13.387601852417
1/2/2026 3:38:00 PM, 1/2/2026 8:38:00 PM, 9.66822528839111
1/2/2026 3:39:00 PM, 1/2/2026 8:39:00 PM, 10.7631587982178
1/2/2026 3:40:00 PM, 1/2/2026 8:40:00 PM, 13.7742557525635
1/2/2026 3:41:00 PM, 1/2/2026 8:41:00 PM, 14.3112659454346
1/2/2026 3:42:00 PM, 1/2/2026 8:42:00 PM, 13.4160623550415
1/2/2026 3:43:00 PM, 1/2/2026 8:43:00 PM, 12.0505981445313
1/2/2026 3:44:00 PM, 1/2/2026 8:44:00 PM, 7.5972695350647
1/2/2026 3:45:00 PM, 1/2/2026 8:45:00 PM, 10.8316068649292
1/2/2026 3:46:00 PM, 1/2/2026 8:46:00 PM, 14.9399442672729
1/2/2026 3:47:00 PM, 1/2/2026 8:47:00 PM, 11.6169109344482
1/2/2026 3:48:00 PM, 1/2/2026 8:48:00 PM, 11.5075178146362
1/2/2026 3:49:00 PM, 1/2/2026 8:49:00 PM, 11.3804006576538
1/2/2026 3:50:00 PM, 1/2/2026 8:50:00 PM, 11.0062990188599
1/2/2026 3:51:00 PM, 1/2/2026 8:51:00 PM, 10.4586248397827
1/2/2026 3:52:00 PM, 1/2/2026 8:52:00 PM, 9.17995452880859
1/2/2026 3:53:00 PM, 1/2/2026 8:53:00 PM, 10.208101272583
1/2/2026 3:54:00 PM, 1/2/2026 8:54:00 PM, 8.69145393371582
1/2/2026 3:55:00 PM, 1/2/2026 8:55:00 PM, 9.20601940155029
1/2/2026 3:56:00 PM, 1/2/2026 8:56:00 PM, 8.94379997253418
1/2/2026 3:57:00 PM, 1/2/2026 8:57:00 PM, 10.0517387390137
1/2/2026 3:58:00 PM, 1/2/2026 8:58:00 PM, 8.91021537780762
1/2/2026 3:59:00 PM, 1/2/2026 8:59:00 PM, 8.74663352966309
1/2/2026 4:00:00 PM, 1/2/2026 9:00:00 PM, 10.6866083145142
1/2/2026 4:01:00 PM, 1/2/2026 9:01:00 PM, 12.2560586929321
1/2/2026 4:02:00 PM, 1/2/2026 9:02:00 PM, 12.171124458313
1/2/2026 4:03:00 PM, 1/2/2026 9:03:00 PM, 11.8855276107788
1/2/2026 4:04:00 PM, 1/2/2026 9:04:00 PM, 11.862416267395
1/2/2026 4:05:00 PM, 1/2/2026 9:05:00 PM, 13.2342338562012
1/2/2026 4:06:00 PM, 1/2/2026 9:06:00 PM, 11.5194263458252
1/2/2026 4:07:00 PM, 1/2/2026 9:07:00 PM, 10.9497499465942
1/2/2026 4:08:00 PM, 1/2/2026 9:08:00 PM, 11.5238485336304
1/2/2026 4:09:00 PM, 1/2/2026 9:09:00 PM, 10.4599151611328
1/2/2026 4:10:00 PM, 1/2/2026 9:10:00 PM, 10.2861614227295
1/2/2026 4:11:00 PM, 1/2/2026 9:11:00 PM, 9.69596290588379
1/2/2026 4:12:00 PM, 1/2/2026 9:12:00 PM, 11.4847412109375
1/2/2026 4:13:00 PM, 1/2/2026 9:13:00 PM, 11.0314607620239
1/2/2026 4:14:00 PM, 1/2/2026 9:14:00 PM, 11.2804374694824
1/2/2026 4:15:00 PM, 1/2/2026 9:15:00 PM, 16.6570682525635
1/2/2026 4:16:00 PM, 1/2/2026 9:16:00 PM, 15.4776811599731
1/2/2026 4:17:00 PM, 1/2/2026 9:17:00 PM, 16.2576866149902
1/2/2026 4:18:00 PM, 1/2/2026 9:18:00 PM, 18.1447982788086
1/2/2026 4:19:00 PM, 1/2/2026 9:19:00 PM, 15.7874765396118
1/2/2026 4:20:00 PM, 1/2/2026 9:20:00 PM, 16.1376495361328
1/2/2026 4:21:00 PM, 1/2/2026 9:21:00 PM, 14.0007753372192
1/2/2026 4:22:00 PM, 1/2/2026 9:22:00 PM, 12.5311632156372
1/2/2026 4:23:00 PM, 1/2/2026 9:23:00 PM, 14.7250642776489
1/2/2026 4:24:00 PM, 1/2/2026 9:24:00 PM, 14.1015481948853
1/2/2026 4:25:00 PM, 1/2/2026 9:25:00 PM, 12.8043003082275
1/2/2026 4:26:00 PM, 1/2/2026 9:26:00 PM, 13.6965026855469
1/2/2026 4:27:00 PM, 1/2/2026 9:27:00 PM, 12.9152555465698
1/2/2026 4:28:00 PM, 1/2/2026 9:28:00 PM, 17.456995010376
1/2/2026 4:29:00 PM, 1/2/2026 9:29:00 PM, 14.1460752487183
1/2/2026 4:30:00 PM, 1/2/2026 9:30:00 PM, 14.1460752487183
1/2/2026 4:31:00 PM, 1/2/2026 9:31:00 PM, 13.7272300720215
1/2/2026 4:32:00 PM, 1/2/2026 9:32:00 PM, 12.9412384033203
1/2/2026 4:33:00 PM, 1/2/2026 9:33:00 PM, 13.1192178726196
1/2/2026 4:34:00 PM, 1/2/2026 9:34:00 PM, 15.4338407516479
1/2/2026 4:35:00 PM, 1/2/2026 9:35:00 PM, 15.028751373291
1/2/2026 4:36:00 PM, 1/2/2026 9:36:00 PM, 11.0998525619507
1/2/2026 4:37:00 PM, 1/2/2026 9:37:00 PM, 11.2547655105591
1/2/2026 4:38:00 PM, 1/2/2026 9:38:00 PM, 11.1970834732056
1/2/2026 4:39:00 PM, 1/2/2026 9:39:00 PM, 13.429970741272
1/2/2026 4:40:00 PM, 1/2/2026 9:40:00 PM, 12.9126491546631
1/2/2026 4:41:00 PM, 1/2/2026 9:41:00 PM, 12.2523326873779
1/2/2026 4:42:00 PM, 1/2/2026 9:42:00 PM, 14.4701499938965
1/2/2026 4:43:00 PM, 1/2/2026 9:43:00 PM, 13.014142036438
1/2/2026 4:44:00 PM, 1/2/2026 9:44:00 PM, 13.1030168533325
1/2/2026 4:45:00 PM, 1/2/2026 9:45:00 PM, 12.5352621078491
1/2/2026 4:46:00 PM, 1/2/2026 9:46:00 PM, 14.0071887969971
1/2/2026 4:47:00 PM, 1/2/2026 9:47:00 PM, 12.3085126876831
1/2/2026 4:48:00 PM, 1/2/2026 9:48:00 PM, 11.3163661956787
1/2/2026 4:49:00 PM, 1/2/2026 9:49:00 PM, 10.7725954055786
1/2/2026 4:50:00 PM, 1/2/2026 9:50:00 PM, 10.0100402832031
1/2/2026 4:51:00 PM, 1/2/2026 9:51:00 PM, 10.2174444198608
1/2/2026 4:52:00 PM, 1/2/2026 9:52:00 PM, 9.15028190612793
1/2/2026 4:53:00 PM, 1/2/2026 9:53:00 PM, 10.53395652771
1/2/2026 4:54:00 PM, 1/2/2026 9:54:00 PM, 11.6406602859497
1/2/2026 4:55:00 PM, 1/2/2026 9:55:00 PM, 12.1374378204346
1/2/2026 4:56:00 PM, 1/2/2026 9:56:00 PM, 10.0474367141724
1/2/2026 4:57:00 PM, 1/2/2026 9:57:00 PM, 9.9201488494873
1/2/2026 4:58:00 PM, 1/2/2026 9:58:00 PM, 10.7390775680542
1/2/2026 4:59:00 PM, 1/2/2026 9:59:00 PM, 11.881028175354
1/2/2026 5:00:00 PM, 1/2/2026 10:00:00 PM, 10.4117832183838
1/2/2026 5:01:00 PM, 1/2/2026 10:01:00 PM, 11.6321601867676
1/2/2026 5:02:00 PM, 1/2/2026 10:02:00 PM, 12.5090961456299
1/2/2026 5:03:00 PM, 1/2/2026 10:03:00 PM, 9.71655750274658
1/2/2026 5:04:00 PM, 1/2/2026 10:04:00 PM, 10.7813806533813
1/2/2026 5:05:00 PM, 1/2/2026 10:05:00 PM, 12.4158687591553
1/2/2026 5:06:00 PM, 1/2/2026 10:06:00 PM, 13.7211790084839
1/2/2026 5:07:00 PM, 1/2/2026 10:07:00 PM, 11.5221090316772
1/2/2026 5:08:00 PM, 1/2/2026 10:08:00 PM, 11.5691995620728
1/2/2026 5:09:00 PM, 1/2/2026 10:09:00 PM, 8.98955345153809
1/2/2026 5:10:00 PM, 1/2/2026 10:10:00 PM, 9.44116115570068
1/2/2026 5:11:00 PM, 1/2/2026 10:11:00 PM, 9.25083255767822
1/2/2026 5:12:00 PM, 1/2/2026 10:12:00 PM, 7.90748882293701
1/2/2026 5:13:00 PM, 1/2/2026 10:13:00 PM, 8.63614940643311
1/2/2026 5:14:00 PM, 1/2/2026 10:14:00 PM, 8.68881893157959
1/2/2026 5:15:00 PM, 1/2/2026 10:15:00 PM, 9.53399467468262
1/2/2026 5:16:00 PM, 1/2/2026 10:16:00 PM, 8.64987945556641
1/2/2026 5:17:00 PM, 1/2/2026 10:17:00 PM, 8.84075164794922
1/2/2026 5:18:00 PM, 1/2/2026 10:18:00 PM, 9.37797737121582
1/2/2026 5:19:00 PM, 1/2/2026 10:19:00 PM, 11.2138805389404
1/2/2026 5:20:00 PM, 1/2/2026 10:20:00 PM, 11.5595712661743
1/2/2026 5:21:00 PM, 1/2/2026 10:21:00 PM, 11.9926462173462
1/2/2026 5:22:00 PM, 1/2/2026 10:22:00 PM, 12.9346294403076
1/2/2026 5:23:00 PM, 1/2/2026 10:23:00 PM, 12.26793384552
1/2/2026 5:24:00 PM, 1/2/2026 10:24:00 PM, 13.4977731704712
1/2/2026 5:25:00 PM, 1/2/2026 10:25:00 PM, 12.0566596984863
1/2/2026 5:26:00 PM, 1/2/2026 10:26:00 PM, 12.7889566421509
1/2/2026 5:27:00 PM, 1/2/2026 10:27:00 PM, 12.8726816177368
1/2/2026 5:28:00 PM, 1/2/2026 10:28:00 PM, 13.2401304244995
1/2/2026 5:29:00 PM, 1/2/2026 10:29:00 PM, 14.5015878677368
1/2/2026 5:30:00 PM, 1/2/2026 10:30:00 PM, 15.329776763916
1/2/2026 5:31:00 PM, 1/2/2026 10:31:00 PM, 15.329776763916
1/2/2026 5:32:00 PM, 1/2/2026 10:32:00 PM, 14.891074180603
1/2/2026 5:33:00 PM, 1/2/2026 10:33:00 PM, 11.4175472259521
1/2/2026 5:34:00 PM, 1/2/2026 10:34:00 PM, 11.9280881881714
1/2/2026 5:35:00 PM, 1/2/2026 10:35:00 PM, 11.8253393173218
1/2/2026 5:36:00 PM, 1/2/2026 10:36:00 PM, 12.444146156311
1/2/2026 5:37:00 PM, 1/2/2026 10:37:00 PM, 12.5058565139771
1/2/2026 5:38:00 PM, 1/2/2026 10:38:00 PM, 13.7080974578857
1/2/2026 5:39:00 PM, 1/2/2026 10:39:00 PM, 12.7660312652588
1/2/2026 5:40:00 PM, 1/2/2026 10:40:00 PM, 12.6573419570923
1/2/2026 5:41:00 PM, 1/2/2026 10:41:00 PM, 13.3244791030884
1/2/2026 5:42:00 PM, 1/2/2026 10:42:00 PM, 15.0027513504028
1/2/2026 5:43:00 PM, 1/2/2026 10:43:00 PM, 13.8846454620361
1/2/2026 5:44:00 PM, 1/2/2026 10:44:00 PM, 15.9423246383667
1/2/2026 5:45:00 PM, 1/2/2026 10:45:00 PM, 16.0437679290771
1/2/2026 5:46:00 PM, 1/2/2026 10:46:00 PM, 16.1480579376221
1/2/2026 5:47:00 PM, 1/2/2026 10:47:00 PM, 15.0234155654907
1/2/2026 5:48:00 PM, 1/2/2026 10:48:00 PM, 14.2767038345337
1/2/2026 5:49:00 PM, 1/2/2026 10:49:00 PM, 13.9244842529297
1/2/2026 5:50:00 PM, 1/2/2026 10:50:00 PM, 13.2813053131104
1/2/2026 5:51:00 PM, 1/2/2026 10:51:00 PM, 14.1540765762329
1/2/2026 5:52:00 PM, 1/2/2026 10:52:00 PM, 13.1521587371826
1/2/2026 5:53:00 PM, 1/2/2026 10:53:00 PM, 13.4734001159668
1/2/2026 5:54:00 PM, 1/2/2026 10:54:00 PM, 13.8067197799683
1/2/2026 5:55:00 PM, 1/2/2026 10:55:00 PM, 14.5567073822021
1/2/2026 5:56:00 PM, 1/2/2026 10:56:00 PM, 14.506251335144
1/2/2026 5:57:00 PM, 1/2/2026 10:57:00 PM, 13.1261014938354
1/2/2026 5:58:00 PM, 1/2/2026 10:58:00 PM, 14.0814151763916
1/2/2026 5:59:00 PM, 1/2/2026 10:59:00 PM, 12.8972692489624
1/2/2026 6:00:00 PM, 1/2/2026 11:00:00 PM, 11.6376438140869
1/2/2026 6:01:00 PM, 1/2/2026 11:01:00 PM, 11.5425024032593
1/2/2026 6:02:00 PM, 1/2/2026 11:02:00 PM, 12.9160690307617
1/2/2026 6:03:00 PM, 1/2/2026 11:03:00 PM, 12.8556461334229
1/2/2026 6:04:00 PM, 1/2/2026 11:04:00 PM, 12.757378578186
1/2/2026 6:05:00 PM, 1/2/2026 11:05:00 PM, 13.3467931747437
1/2/2026 6:06:00 PM, 1/2/2026 11:06:00 PM, 11.3941478729248
1/2/2026 6:07:00 PM, 1/2/2026 11:07:00 PM, 10.8183012008667
1/2/2026 6:08:00 PM, 1/2/2026 11:08:00 PM, 9.87318325042725
1/2/2026 6:09:00 PM, 1/2/2026 11:09:00 PM, 10.728946685791
1/2/2026 6:10:00 PM, 1/2/2026 11:10:00 PM, 11.4782161712646
1/2/2026 6:11:00 PM, 1/2/2026 11:11:00 PM, 11.4139823913574
1/2/2026 6:12:00 PM, 1/2/2026 11:12:00 PM, 8.19274425506592
1/2/2026 6:13:00 PM, 1/2/2026 11:13:00 PM, 8.42315483093262
1/2/2026 6:14:00 PM, 1/2/2026 11:14:00 PM, 9.04166412353516
1/2/2026 6:15:00 PM, 1/2/2026 11:15:00 PM, 9.46436405181885
1/2/2026 6:16:00 PM, 1/2/2026 11:16:00 PM, 9.42932510375977
1/2/2026 6:17:00 PM, 1/2/2026 11:17:00 PM, 9.98258495330811
1/2/2026 6:18:00 PM, 1/2/2026 11:18:00 PM, 11.805835723877
1/2/2026 6:19:00 PM, 1/2/2026 11:19:00 PM, 8.45020198822021
1/2/2026 6:20:00 PM, 1/2/2026 11:20:00 PM, 8.98211860656738
1/2/2026 6:21:00 PM, 1/2/2026 11:21:00 PM, 9.78103637695313
1/2/2026 6:22:00 PM, 1/2/2026 11:22:00 PM, 8.01519298553467
1/2/2026 6:23:00 PM, 1/2/2026 11:23:00 PM, 9.10940933227539
1/2/2026 6:24:00 PM, 1/2/2026 11:24:00 PM, 9.08276653289795
1/2/2026 6:25:00 PM, 1/2/2026 11:25:00 PM, 10.2529602050781
1/2/2026 6:26:00 PM, 1/2/2026 11:26:00 PM, 9.8527774810791
1/2/2026 6:27:00 PM, 1/2/2026 11:27:00 PM, 11.6195583343506
1/2/2026 6:28:00 PM, 1/2/2026 11:28:00 PM, 11.687273979187
1/2/2026 6:29:00 PM, 1/2/2026 11:29:00 PM, 10.6703672409058
1/2/2026 6:30:00 PM, 1/2/2026 11:30:00 PM, 9.50596714019775
1/2/2026 6:31:00 PM, 1/2/2026 11:31:00 PM, 9.26036262512207
1/2/2026 6:32:00 PM, 1/2/2026 11:32:00 PM, 9.26036262512207
1/2/2026 6:33:00 PM, 1/2/2026 11:33:00 PM, 9.26036262512207
1/2/2026 6:34:00 PM, 1/2/2026 11:34:00 PM, 10.9689950942993
1/2/2026 6:35:00 PM, 1/2/2026 11:35:00 PM, 12.5630121231079
1/2/2026 6:36:00 PM, 1/2/2026 11:36:00 PM, 14.9322261810303
1/2/2026 6:37:00 PM, 1/2/2026 11:37:00 PM, 14.3362016677856
1/2/2026 6:38:00 PM, 1/2/2026 11:38:00 PM, 13.1814403533936
1/2/2026 6:39:00 PM, 1/2/2026 11:39:00 PM, 10.7921590805054
1/2/2026 6:40:00 PM, 1/2/2026 11:40:00 PM, 10.3127222061157
1/2/2026 6:41:00 PM, 1/2/2026 11:41:00 PM, 12.4543809890747
1/2/2026 6:42:00 PM, 1/2/2026 11:42:00 PM, 11.8089427947998
1/2/2026 6:43:00 PM, 1/2/2026 11:43:00 PM, 11.8905630111694
1/2/2026 6:44:00 PM, 1/2/2026 11:44:00 PM, 10.5355415344238
1/2/2026 6:45:00 PM, 1/2/2026 11:45:00 PM, 13.1226491928101
1/2/2026 6:46:00 PM, 1/2/2026 11:46:00 PM, 13.0106868743896
1/2/2026 6:47:00 PM, 1/2/2026 11:47:00 PM, 13.2596254348755
1/2/2026 6:48:00 PM, 1/2/2026 11:48:00 PM, 12.856803894043
1/2/2026 6:49:00 PM, 1/2/2026 11:49:00 PM, 11.9493446350098
1/2/2026 6:50:00 PM, 1/2/2026 11:50:00 PM, 11.2668142318726
1/2/2026 6:51:00 PM, 1/2/2026 11:51:00 PM, 12.5321207046509
1/2/2026 6:52:00 PM, 1/2/2026 11:52:00 PM, 13.1014709472656
1/2/2026 6:53:00 PM, 1/2/2026 11:53:00 PM, 12.5472002029419
1/2/2026 6:54:00 PM, 1/2/2026 11:54:00 PM, 12.2480297088623
1/2/2026 6:55:00 PM, 1/2/2026 11:55:00 PM, 12.4381084442139
1/2/2026 6:56:00 PM, 1/2/2026 11:56:00 PM, 9.79382514953613
1/2/2026 6:57:00 PM, 1/2/2026 11:57:00 PM, 10.9867038726807
1/2/2026 6:58:00 PM, 1/2/2026 11:58:00 PM, 12.0319223403931
1/2/2026 6:59:00 PM, 1/2/2026 11:59:00 PM, 13.245735168457
1/2/2026 7:00:00 PM, 1/3/2026 12:00:00 AM, 11.9723863601685
1/2/2026 7:01:00 PM, 1/3/2026 12:01:00 AM, 12.3784675598145
1/2/2026 7:02:00 PM, 1/3/2026 12:02:00 AM, 12.245062828064
1/2/2026 7:03:00 PM, 1/3/2026 12:03:00 AM, 14.6743049621582
1/2/2026 7:04:00 PM, 1/3/2026 12:04:00 AM, 14.7180252075195
1/2/2026 7:05:00 PM, 1/3/2026 12:05:00 AM, 12.1382141113281
1/2/2026 7:06:00 PM, 1/3/2026 12:06:00 AM, 13.4017744064331
1/2/2026 7:07:00 PM, 1/3/2026 12:07:00 AM, 12.9426536560059
1/2/2026 7:08:00 PM, 1/3/2026 12:08:00 AM, 10.1795101165771
1/2/2026 7:09:00 PM, 1/3/2026 12:09:00 AM, 9.16478824615479
1/2/2026 7:10:00 PM, 1/3/2026 12:10:00 AM, 11.2958192825317
1/2/2026 7:11:00 PM, 1/3/2026 12:11:00 AM, 12.9035987854004
1/2/2026 7:12:00 PM, 1/3/2026 12:12:00 AM, 13.9554815292358
1/2/2026 7:13:00 PM, 1/3/2026 12:13:00 AM, 12.3783769607544
1/2/2026 7:14:00 PM, 1/3/2026 12:14:00 AM, 12.7132539749146
1/2/2026 7:15:00 PM, 1/3/2026 12:15:00 AM, 12.519793510437
1/2/2026 7:16:00 PM, 1/3/2026 12:16:00 AM, 9.90417575836182
1/2/2026 7:17:00 PM, 1/3/2026 12:17:00 AM, 9.96113777160645
1/2/2026 7:18:00 PM, 1/3/2026 12:18:00 AM, 9.55723190307617
1/2/2026 7:19:00 PM, 1/3/2026 12:19:00 AM, 11.7013807296753
1/2/2026 7:20:00 PM, 1/3/2026 12:20:00 AM, 11.4227361679077
1/2/2026 7:21:00 PM, 1/3/2026 12:21:00 AM, 12.8928995132446
1/2/2026 7:22:00 PM, 1/3/2026 12:22:00 AM, 12.0706777572632
1/2/2026 7:23:00 PM, 1/3/2026 12:23:00 AM, 11.9942398071289
1/2/2026 7:24:00 PM, 1/3/2026 12:24:00 AM, 13.3280172348022
1/2/2026 7:25:00 PM, 1/3/2026 12:25:00 AM, 12.488823890686
1/2/2026 7:26:00 PM, 1/3/2026 12:26:00 AM, 11.4703063964844
1/2/2026 7:27:00 PM, 1/3/2026 12:27:00 AM, 12.4381732940674
1/2/2026 7:28:00 PM, 1/3/2026 12:28:00 AM, 11.6023645401001
1/2/2026 7:29:00 PM, 1/3/2026 12:29:00 AM, 12.6163864135742
1/2/2026 7:30:00 PM, 1/3/2026 12:30:00 AM, 12.6446952819824
1/2/2026 7:31:00 PM, 1/3/2026 12:31:00 AM, 13.0236234664917
1/2/2026 7:32:00 PM, 1/3/2026 12:32:00 AM, 13.8956689834595
1/2/2026 7:33:00 PM, 1/3/2026 12:33:00 AM, 13.8961944580078
1/2/2026 7:34:00 PM, 1/3/2026 12:34:00 AM, 13.8961944580078
1/2/2026 7:35:00 PM, 1/3/2026 12:35:00 AM, 12.8869524002075
1/2/2026 7:36:00 PM, 1/3/2026 12:36:00 AM, 14.2543907165527
1/2/2026 7:37:00 PM, 1/3/2026 12:37:00 AM, 16.6086254119873
1/2/2026 7:38:00 PM, 1/3/2026 12:38:00 AM, 14.6624450683594
1/2/2026 7:39:00 PM, 1/3/2026 12:39:00 AM, 15.3854942321777
1/2/2026 7:40:00 PM, 1/3/2026 12:40:00 AM, 12.4258394241333
1/2/2026 7:41:00 PM, 1/3/2026 12:41:00 AM, 12.2242002487183
1/2/2026 7:42:00 PM, 1/3/2026 12:42:00 AM, 12.2468729019165
1/2/2026 7:43:00 PM, 1/3/2026 12:43:00 AM, 13.2509021759033
1/2/2026 7:44:00 PM, 1/3/2026 12:44:00 AM, 11.9852933883667
1/2/2026 7:45:00 PM, 1/3/2026 12:45:00 AM, 12.6234111785889
1/2/2026 7:46:00 PM, 1/3/2026 12:46:00 AM, 12.8305511474609
1/2/2026 7:47:00 PM, 1/3/2026 12:47:00 AM, 13.4034395217896
1/2/2026 7:48:00 PM, 1/3/2026 12:48:00 AM, 12.5025911331177
1/2/2026 7:49:00 PM, 1/3/2026 12:49:00 AM, 13.6175184249878
1/2/2026 7:50:00 PM, 1/3/2026 12:50:00 AM, 14.2599105834961
1/2/2026 7:51:00 PM, 1/3/2026 12:51:00 AM, 13.9664287567139
1/2/2026 7:52:00 PM, 1/3/2026 12:52:00 AM, 14.2064065933228
1/2/2026 7:53:00 PM, 1/3/2026 12:53:00 AM, 13.3697242736816
1/2/2026 7:54:00 PM, 1/3/2026 12:54:00 AM, 13.975489616394
1/2/2026 7:55:00 PM, 1/3/2026 12:55:00 AM, 14.7413539886475
1/2/2026 7:56:00 PM, 1/3/2026 12:56:00 AM, 14.094500541687
1/2/2026 7:57:00 PM, 1/3/2026 12:57:00 AM, 14.1218824386597
1/2/2026 7:58:00 PM, 1/3/2026 12:58:00 AM, 14.8746118545532
1/2/2026 7:59:00 PM, 1/3/2026 12:59:00 AM, 15.20725440979
1/2/2026 8:00:00 PM, 1/3/2026 1:00:00 AM, 15.4520149230957
1/2/2026 8:01:00 PM, 1/3/2026 1:01:00 AM, 15.8795824050903
1/2/2026 8:02:00 PM, 1/3/2026 1:02:00 AM, 12.9848537445068
1/2/2026 8:03:00 PM, 1/3/2026 1:03:00 AM, 14.541805267334
1/2/2026 8:04:00 PM, 1/3/2026 1:04:00 AM, 15.4337043762207
1/2/2026 8:05:00 PM, 1/3/2026 1:05:00 AM, 15.9638843536377
1/2/2026 8:06:00 PM, 1/3/2026 1:06:00 AM, 16.3956508636475
1/2/2026 8:07:00 PM, 1/3/2026 1:07:00 AM, 16.0704822540283
1/2/2026 8:08:00 PM, 1/3/2026 1:08:00 AM, 16.534351348877
1/2/2026 8:09:00 PM, 1/3/2026 1:09:00 AM, 15.9645929336548
1/2/2026 8:10:00 PM, 1/3/2026 1:10:00 AM, 12.0017557144165
1/2/2026 8:11:00 PM, 1/3/2026 1:11:00 AM, 11.9071426391602
1/2/2026 8:12:00 PM, 1/3/2026 1:12:00 AM, 13.4902467727661
1/2/2026 8:13:00 PM, 1/3/2026 1:13:00 AM, 14.0531148910522
1/2/2026 8:14:00 PM, 1/3/2026 1:14:00 AM, 15.7613887786865
1/2/2026 8:15:00 PM, 1/3/2026 1:15:00 AM, 16.0468196868896
1/2/2026 8:16:00 PM, 1/3/2026 1:16:00 AM, 15.8978786468506
1/2/2026 8:17:00 PM, 1/3/2026 1:17:00 AM, 16.0120811462402
1/2/2026 8:18:00 PM, 1/3/2026 1:18:00 AM, 17.2118396759033
1/2/2026 8:19:00 PM, 1/3/2026 1:19:00 AM, 18.073263168335
1/2/2026 8:20:00 PM, 1/3/2026 1:20:00 AM, 18.8981876373291
1/2/2026 8:21:00 PM, 1/3/2026 1:21:00 AM, 18.289155960083
1/2/2026 8:22:00 PM, 1/3/2026 1:22:00 AM, 15.9105920791626
1/2/2026 8:23:00 PM, 1/3/2026 1:23:00 AM, 16.1695556640625
1/2/2026 8:24:00 PM, 1/3/2026 1:24:00 AM, 16.5304183959961
1/2/2026 8:25:00 PM, 1/3/2026 1:25:00 AM, 15.0304050445557
1/2/2026 8:26:00 PM, 1/3/2026 1:26:00 AM, 15.4238805770874
1/2/2026 8:27:00 PM, 1/3/2026 1:27:00 AM, 15.6198167800903
1/2/2026 8:28:00 PM, 1/3/2026 1:28:00 AM, 14.8409662246704
1/2/2026 8:29:00 PM, 1/3/2026 1:29:00 AM, 14.9872665405273
1/2/2026 8:30:00 PM, 1/3/2026 1:30:00 AM, 16.8345413208008
1/2/2026 8:31:00 PM, 1/3/2026 1:31:00 AM, 16.078426361084
1/2/2026 8:32:00 PM, 1/3/2026 1:32:00 AM, 13.8610277175903
1/2/2026 8:33:00 PM, 1/3/2026 1:33:00 AM, 18.9250926971436
1/2/2026 8:34:00 PM, 1/3/2026 1:34:00 AM, 19.3525142669678
1/2/2026 8:35:00 PM, 1/3/2026 1:35:00 AM, 19.3525142669678
1/2/2026 8:36:00 PM, 1/3/2026 1:36:00 AM, 20.2535552978516
1/2/2026 8:37:00 PM, 1/3/2026 1:37:00 AM, 20.7775955200195
1/2/2026 8:38:00 PM, 1/3/2026 1:38:00 AM, 21.8617858886719
1/2/2026 8:39:00 PM, 1/3/2026 1:39:00 AM, 22.5864181518555
1/2/2026 8:40:00 PM, 1/3/2026 1:40:00 AM, 24.0636215209961
1/2/2026 8:41:00 PM, 1/3/2026 1:41:00 AM, 26.7934265136719
1/2/2026 8:42:00 PM, 1/3/2026 1:42:00 AM, 26.2943668365479
1/2/2026 8:43:00 PM, 1/3/2026 1:43:00 AM, 25.1774024963379
1/2/2026 8:44:00 PM, 1/3/2026 1:44:00 AM, 24.2716503143311
1/2/2026 8:45:00 PM, 1/3/2026 1:45:00 AM, 28.2417125701904
1/2/2026 8:46:00 PM, 1/3/2026 1:46:00 AM, 23.2893714904785
1/2/2026 8:47:00 PM, 1/3/2026 1:47:00 AM, 22.8365688323975
1/2/2026 8:48:00 PM, 1/3/2026 1:48:00 AM, 20.2640972137451
1/2/2026 8:49:00 PM, 1/3/2026 1:49:00 AM, 19.8295955657959
1/2/2026 8:50:00 PM, 1/3/2026 1:50:00 AM, 18.5633983612061
1/2/2026 8:51:00 PM, 1/3/2026 1:51:00 AM, 19.3379878997803
1/2/2026 8:52:00 PM, 1/3/2026 1:52:00 AM, 18.9900817871094
1/2/2026 8:53:00 PM, 1/3/2026 1:53:00 AM, 17.9968528747559
1/2/2026 8:54:00 PM, 1/3/2026 1:54:00 AM, 20.2005996704102
1/2/2026 8:55:00 PM, 1/3/2026 1:55:00 AM, 19.6568031311035
1/2/2026 8:56:00 PM, 1/3/2026 1:56:00 AM, 19.0546321868896
1/2/2026 8:57:00 PM, 1/3/2026 1:57:00 AM, 21.0680122375488
1/2/2026 8:58:00 PM, 1/3/2026 1:58:00 AM, 20.7956733703613
1/2/2026 8:59:00 PM, 1/3/2026 1:59:00 AM, 24.7857284545898
1/2/2026 9:00:00 PM, 1/3/2026 2:00:00 AM, 20.5928344726562
1/2/2026 9:01:00 PM, 1/3/2026 2:01:00 AM, 17.4356060028076
1/2/2026 9:02:00 PM, 1/3/2026 2:02:00 AM, 19.4890174865723
1/2/2026 9:03:00 PM, 1/3/2026 2:03:00 AM, 18.608772277832
1/2/2026 9:04:00 PM, 1/3/2026 2:04:00 AM, 23.7535343170166
1/2/2026 9:05:00 PM, 1/3/2026 2:05:00 AM, 20.9343204498291
1/2/2026 9:06:00 PM, 1/3/2026 2:06:00 AM, 16.6731376647949
1/2/2026 9:07:00 PM, 1/3/2026 2:07:00 AM, 19.0110206604004
1/2/2026 9:08:00 PM, 1/3/2026 2:08:00 AM, 18.527042388916
1/2/2026 9:09:00 PM, 1/3/2026 2:09:00 AM, 16.6426544189453
1/2/2026 9:10:00 PM, 1/3/2026 2:10:00 AM, 16.6303539276123
1/2/2026 9:11:00 PM, 1/3/2026 2:11:00 AM, 16.3965396881104
1/2/2026 9:12:00 PM, 1/3/2026 2:12:00 AM, 20.0698318481445
1/2/2026 9:13:00 PM, 1/3/2026 2:13:00 AM, 20.6096286773682
1/2/2026 9:14:00 PM, 1/3/2026 2:14:00 AM, 18.8559379577637
1/2/2026 9:15:00 PM, 1/3/2026 2:15:00 AM, 16.2620029449463
1/2/2026 9:16:00 PM, 1/3/2026 2:16:00 AM, 17.2609844207764
1/2/2026 9:17:00 PM, 1/3/2026 2:17:00 AM, 16.2194976806641
1/2/2026 9:18:00 PM, 1/3/2026 2:18:00 AM, 13.2198705673218
1/2/2026 9:19:00 PM, 1/3/2026 2:19:00 AM, 16.8122997283936
1/2/2026 9:20:00 PM, 1/3/2026 2:20:00 AM, 15.8492527008057
1/2/2026 9:21:00 PM, 1/3/2026 2:21:00 AM, 20.0579681396484
1/2/2026 9:22:00 PM, 1/3/2026 2:22:00 AM, 19.1269454956055
1/2/2026 9:23:00 PM, 1/3/2026 2:23:00 AM, 22.4984874725342
1/2/2026 9:24:00 PM, 1/3/2026 2:24:00 AM, 21.0143966674805
1/2/2026 9:25:00 PM, 1/3/2026 2:25:00 AM, 22.5420684814453
1/2/2026 9:26:00 PM, 1/3/2026 2:26:00 AM, 19.6195755004883
1/2/2026 9:27:00 PM, 1/3/2026 2:27:00 AM, 25.4637680053711
1/2/2026 9:28:00 PM, 1/3/2026 2:28:00 AM, 20.8551979064941
1/2/2026 9:29:00 PM, 1/3/2026 2:29:00 AM, 18.1173801422119
1/2/2026 9:30:00 PM, 1/3/2026 2:30:00 AM, 19.4574661254883
1/2/2026 9:31:00 PM, 1/3/2026 2:31:00 AM, 20.9878597259521
1/2/2026 9:32:00 PM, 1/3/2026 2:32:00 AM, 21.6252307891846
1/2/2026 9:33:00 PM, 1/3/2026 2:33:00 AM, 24.1975288391113
1/2/2026 9:34:00 PM, 1/3/2026 2:34:00 AM, 23.856128692627
1/2/2026 9:35:00 PM, 1/3/2026 2:35:00 AM, 24.3763294219971
1/2/2026 9:36:00 PM, 1/3/2026 2:36:00 AM, 24.3763294219971
1/2/2026 9:37:00 PM, 1/3/2026 2:37:00 AM, 22.6369895935059
1/2/2026 9:38:00 PM, 1/3/2026 2:38:00 AM, 27.7573738098145
1/2/2026 9:39:00 PM, 1/3/2026 2:39:00 AM, 24.74560546875
1/2/2026 9:40:00 PM, 1/3/2026 2:40:00 AM, 19.1439437866211
1/2/2026 9:41:00 PM, 1/3/2026 2:41:00 AM, 21.2055168151855
1/2/2026 9:42:00 PM, 1/3/2026 2:42:00 AM, 23.0622215270996
1/2/2026 9:43:00 PM, 1/3/2026 2:43:00 AM, 22.770975112915
1/2/2026 9:44:00 PM, 1/3/2026 2:44:00 AM, 22.7011127471924
1/2/2026 9:45:00 PM, 1/3/2026 2:45:00 AM, 16.1850242614746
1/2/2026 9:46:00 PM, 1/3/2026 2:46:00 AM, 20.011531829834
1/2/2026 9:47:00 PM, 1/3/2026 2:47:00 AM, 21.2883720397949
1/2/2026 9:48:00 PM, 1/3/2026 2:48:00 AM, 20.85009765625
1/2/2026 9:49:00 PM, 1/3/2026 2:49:00 AM, 21.6759777069092
1/2/2026 9:50:00 PM, 1/3/2026 2:50:00 AM, 19.511360168457
1/2/2026 9:51:00 PM, 1/3/2026 2:51:00 AM, 19.2413349151611
1/2/2026 9:52:00 PM, 1/3/2026 2:52:00 AM, 18.7842044830322
1/2/2026 9:53:00 PM, 1/3/2026 2:53:00 AM, 22.3933181762695
1/2/2026 9:54:00 PM, 1/3/2026 2:54:00 AM, 22.183765411377
1/2/2026 9:55:00 PM, 1/3/2026 2:55:00 AM, 21.3664226531982
1/2/2026 9:56:00 PM, 1/3/2026 2:56:00 AM, 18.3770732879639
1/2/2026 9:57:00 PM, 1/3/2026 2:57:00 AM, 19.0011196136475
1/2/2026 9:58:00 PM, 1/3/2026 2:58:00 AM, 20.6928157806396
1/2/2026 9:59:00 PM, 1/3/2026 2:59:00 AM, 22.6750202178955
1/2/2026 10:00:00 PM, 1/3/2026 3:00:00 AM, 19.5311737060547
1/2/2026 10:01:00 PM, 1/3/2026 3:01:00 AM, 17.1173763275146
1/2/2026 10:02:00 PM, 1/3/2026 3:02:00 AM, 17.4214019775391
1/2/2026 10:03:00 PM, 1/3/2026 3:03:00 AM, 22.4737720489502
1/2/2026 10:04:00 PM, 1/3/2026 3:04:00 AM, 18.680570602417
1/2/2026 10:05:00 PM, 1/3/2026 3:05:00 AM, 18.3439044952393
1/2/2026 10:06:00 PM, 1/3/2026 3:06:00 AM, 17.2805004119873
1/2/2026 10:07:00 PM, 1/3/2026 3:07:00 AM, 16.419527053833
1/2/2026 10:08:00 PM, 1/3/2026 3:08:00 AM, 15.740065574646
1/2/2026 10:09:00 PM, 1/3/2026 3:09:00 AM, 18.2659969329834
1/2/2026 10:10:00 PM, 1/3/2026 3:10:00 AM, 16.2813854217529
1/2/2026 10:11:00 PM, 1/3/2026 3:11:00 AM, 13.4977216720581
1/2/2026 10:12:00 PM, 1/3/2026 3:12:00 AM, 12.1546897888184
1/2/2026 10:13:00 PM, 1/3/2026 3:13:00 AM, 12.4413709640503
1/2/2026 10:14:00 PM, 1/3/2026 3:14:00 AM, 12.3424959182739
1/2/2026 10:15:00 PM, 1/3/2026 3:15:00 AM, 13.8148651123047
1/2/2026 10:16:00 PM, 1/3/2026 3:16:00 AM, 15.2609357833862
1/2/2026 10:17:00 PM, 1/3/2026 3:17:00 AM, 16.5186157226563
1/2/2026 10:18:00 PM, 1/3/2026 3:18:00 AM, 16.6388187408447
1/2/2026 10:19:00 PM, 1/3/2026 3:19:00 AM, 16.3340911865234
1/2/2026 10:20:00 PM, 1/3/2026 3:20:00 AM, 11.8339262008667
1/2/2026 10:21:00 PM, 1/3/2026 3:21:00 AM, 12.2835626602173
1/2/2026 10:22:00 PM, 1/3/2026 3:22:00 AM, 10.3551054000854
1/2/2026 10:23:00 PM, 1/3/2026 3:23:00 AM, 9.53960514068604
1/2/2026 10:24:00 PM, 1/3/2026 3:24:00 AM, 11.3206834793091
1/2/2026 10:25:00 PM, 1/3/2026 3:25:00 AM, 12.1267871856689
1/2/2026 10:26:00 PM, 1/3/2026 3:26:00 AM, 13.428674697876
1/2/2026 10:27:00 PM, 1/3/2026 3:27:00 AM, 16.8673114776611
1/2/2026 10:28:00 PM, 1/3/2026 3:28:00 AM, 12.8482007980347
1/2/2026 10:29:00 PM, 1/3/2026 3:29:00 AM, 14.4570484161377
1/2/2026 10:30:00 PM, 1/3/2026 3:30:00 AM, 14.6025285720825
1/2/2026 10:31:00 PM, 1/3/2026 3:31:00 AM, 12.0386247634888
1/2/2026 10:32:00 PM, 1/3/2026 3:32:00 AM, 11.8569107055664
1/2/2026 10:33:00 PM, 1/3/2026 3:33:00 AM, 12.9326086044312
1/2/2026 10:34:00 PM, 1/3/2026 3:34:00 AM, 11.2497282028198
1/2/2026 10:35:00 PM, 1/3/2026 3:35:00 AM, 10.4108333587646
1/2/2026 10:36:00 PM, 1/3/2026 3:36:00 AM, 9.65703678131104
1/2/2026 10:37:00 PM, 1/3/2026 3:37:00 AM, 9.65703678131104
1/2/2026 10:38:00 PM, 1/3/2026 3:38:00 AM, 10.8501720428467
1/2/2026 10:39:00 PM, 1/3/2026 3:39:00 AM, 13.1664113998413
1/2/2026 10:40:00 PM, 1/3/2026 3:40:00 AM, 10.4803295135498
1/2/2026 10:41:00 PM, 1/3/2026 3:41:00 AM, 11.5973052978516
1/2/2026 10:42:00 PM, 1/3/2026 3:42:00 AM, 11.9766998291016
1/2/2026 10:43:00 PM, 1/3/2026 3:43:00 AM, 9.6384449005127
1/2/2026 10:44:00 PM, 1/3/2026 3:44:00 AM, 9.55228137969971
1/2/2026 10:45:00 PM, 1/3/2026 3:45:00 AM, 10.7307634353638
1/2/2026 10:46:00 PM, 1/3/2026 3:46:00 AM, 11.1224679946899
1/2/2026 10:47:00 PM, 1/3/2026 3:47:00 AM, 10.6701612472534
1/2/2026 10:48:00 PM, 1/3/2026 3:48:00 AM, 9.93829727172852
1/2/2026 10:49:00 PM, 1/3/2026 3:49:00 AM, 8.72445297241211
1/2/2026 10:50:00 PM, 1/3/2026 3:50:00 AM, 7.9145622253418
1/2/2026 10:51:00 PM, 1/3/2026 3:51:00 AM, 8.12310314178467
1/2/2026 10:52:00 PM, 1/3/2026 3:52:00 AM, 8.74851322174072
1/2/2026 10:53:00 PM, 1/3/2026 3:53:00 AM, 9.80729484558105
1/2/2026 10:54:00 PM, 1/3/2026 3:54:00 AM, 10.2841691970825
1/2/2026 10:55:00 PM, 1/3/2026 3:55:00 AM, 10.528374671936
1/2/2026 10:56:00 PM, 1/3/2026 3:56:00 AM, 10.4822254180908
1/2/2026 10:57:00 PM, 1/3/2026 3:57:00 AM, 11.4939966201782
1/2/2026 10:58:00 PM, 1/3/2026 3:58:00 AM, 11.5750303268433
1/2/2026 10:59:00 PM, 1/3/2026 3:59:00 AM, 9.92706871032715
1/2/2026 11:00:00 PM, 1/3/2026 4:00:00 AM, 8.74038219451904
1/2/2026 11:01:00 PM, 1/3/2026 4:01:00 AM, 9.24266815185547
1/2/2026 11:02:00 PM, 1/3/2026 4:02:00 AM, 9.81060791015625
1/2/2026 11:03:00 PM, 1/3/2026 4:03:00 AM, 10.8903045654297
1/2/2026 11:04:00 PM, 1/3/2026 4:04:00 AM, 8.72910022735596
1/2/2026 11:05:00 PM, 1/3/2026 4:05:00 AM, 7.95692920684814
1/2/2026 11:06:00 PM, 1/3/2026 4:06:00 AM, 7.5945258140564
1/2/2026 11:07:00 PM, 1/3/2026 4:07:00 AM, 8.21187400817871
1/2/2026 11:08:00 PM, 1/3/2026 4:08:00 AM, 9.09433937072754
1/2/2026 11:09:00 PM, 1/3/2026 4:09:00 AM, 8.01188850402832
1/2/2026 11:10:00 PM, 1/3/2026 4:10:00 AM, 7.95892429351807
1/2/2026 11:11:00 PM, 1/3/2026 4:11:00 AM, 8.88499450683594
1/2/2026 11:12:00 PM, 1/3/2026 4:12:00 AM, 9.36379337310791
1/2/2026 11:13:00 PM, 1/3/2026 4:13:00 AM, 8.97901439666748
1/2/2026 11:14:00 PM, 1/3/2026 4:14:00 AM, 8.98079967498779
1/2/2026 11:15:00 PM, 1/3/2026 4:15:00 AM, 9.23762893676758
1/2/2026 11:16:00 PM, 1/3/2026 4:16:00 AM, 8.92453765869141
1/2/2026 11:17:00 PM, 1/3/2026 4:17:00 AM, 9.87337875366211
1/2/2026 11:18:00 PM, 1/3/2026 4:18:00 AM, 7.6438250541687
1/2/2026 11:19:00 PM, 1/3/2026 4:19:00 AM, 7.07093238830566
1/2/2026 11:20:00 PM, 1/3/2026 4:20:00 AM, 8.150634765625
1/2/2026 11:21:00 PM, 1/3/2026 4:21:00 AM, 8.89867115020752
1/2/2026 11:22:00 PM, 1/3/2026 4:22:00 AM, 8.41627502441406
1/2/2026 11:23:00 PM, 1/3/2026 4:23:00 AM, 7.87520551681519
1/2/2026 11:24:00 PM, 1/3/2026 4:24:00 AM, 8.3730936050415
1/2/2026 11:25:00 PM, 1/3/2026 4:25:00 AM, 8.1289119720459
1/2/2026 11:26:00 PM, 1/3/2026 4:26:00 AM, 8.62157154083252
1/2/2026 11:27:00 PM, 1/3/2026 4:27:00 AM, 9.54185485839844
1/2/2026 11:28:00 PM, 1/3/2026 4:28:00 AM, 9.40981960296631
1/2/2026 11:29:00 PM, 1/3/2026 4:29:00 AM, 9.55494785308838
1/2/2026 11:30:00 PM, 1/3/2026 4:30:00 AM, 9.49335193634033
1/2/2026 11:31:00 PM, 1/3/2026 4:31:00 AM, 9.68458461761475
1/2/2026 11:32:00 PM, 1/3/2026 4:32:00 AM, 10.3427429199219
1/2/2026 11:33:00 PM, 1/3/2026 4:33:00 AM, 9.56470966339111
1/2/2026 11:34:00 PM, 1/3/2026 4:34:00 AM, 11.8955774307251
1/2/2026 11:35:00 PM, 1/3/2026 4:35:00 AM, 11.9136037826538
1/2/2026 11:36:00 PM, 1/3/2026 4:36:00 AM, 11.6817359924316
1/2/2026 11:37:00 PM, 1/3/2026 4:37:00 AM, 11.3346462249756
1/2/2026 11:38:00 PM, 1/3/2026 4:38:00 AM, 11.3346462249756
1/2/2026 11:39:00 PM, 1/3/2026 4:39:00 AM, 11.5062618255615
1/2/2026 11:40:00 PM, 1/3/2026 4:40:00 AM, 11.6373338699341
1/2/2026 11:41:00 PM, 1/3/2026 4:41:00 AM, 11.5851716995239
1/2/2026 11:42:00 PM, 1/3/2026 4:42:00 AM, 12.2731952667236
1/2/2026 11:43:00 PM, 1/3/2026 4:43:00 AM, 10.4942855834961
1/2/2026 11:44:00 PM, 1/3/2026 4:44:00 AM, 10.7033929824829
1/2/2026 11:45:00 PM, 1/3/2026 4:45:00 AM, 8.11189842224121
1/2/2026 11:46:00 PM, 1/3/2026 4:46:00 AM, 9.45463275909424
1/2/2026 11:47:00 PM, 1/3/2026 4:47:00 AM, 11.5224418640137
1/2/2026 11:48:00 PM, 1/3/2026 4:48:00 AM, 12.5491819381714
1/2/2026 11:49:00 PM, 1/3/2026 4:49:00 AM, 11.507269859314
1/2/2026 11:50:00 PM, 1/3/2026 4:50:00 AM, 10.1450538635254
1/2/2026 11:51:00 PM, 1/3/2026 4:51:00 AM, 8.17780208587646
1/2/2026 11:52:00 PM, 1/3/2026 4:52:00 AM, 7.96166849136353
1/2/2026 11:53:00 PM, 1/3/2026 4:53:00 AM, 8.86776256561279
1/2/2026 11:54:00 PM, 1/3/2026 4:54:00 AM, 8.7605619430542
1/2/2026 11:55:00 PM, 1/3/2026 4:55:00 AM, 8.34468555450439
1/2/2026 11:56:00 PM, 1/3/2026 4:56:00 AM, 8.00364398956299
1/2/2026 11:57:00 PM, 1/3/2026 4:57:00 AM, 8.48127555847168
1/2/2026 11:58:00 PM, 1/3/2026 4:58:00 AM, 10.2293682098389
1/2/2026 11:59:00 PM, 1/3/2026 4:59:00 AM, 9.34518051147461
1/3/2026 12:00:00 AM, 1/3/2026 5:00:00 AM, 9.58945274353027
1/3/2026 12:01:00 AM, 1/3/2026 5:01:00 AM, 9.50271892547607
1/3/2026 12:02:00 AM, 1/3/2026 5:02:00 AM, 10.0955638885498
1/3/2026 12:03:00 AM, 1/3/2026 5:03:00 AM, 8.7104959487915
1/3/2026 12:04:00 AM, 1/3/2026 5:04:00 AM, 8.00652122497559
1/3/2026 12:05:00 AM, 1/3/2026 5:05:00 AM, 8.7146635055542
1/3/2026 12:06:00 AM, 1/3/2026 5:06:00 AM, 8.60100936889648
1/3/2026 12:07:00 AM, 1/3/2026 5:07:00 AM, 8.81532764434814
1/3/2026 12:08:00 AM, 1/3/2026 5:08:00 AM, 8.18894290924072
1/3/2026 12:09:00 AM, 1/3/2026 5:09:00 AM, 9.04597663879395
1/3/2026 12:10:00 AM, 1/3/2026 5:10:00 AM, 9.77167320251465
1/3/2026 12:11:00 AM, 1/3/2026 5:11:00 AM, 9.97880077362061
1/3/2026 12:12:00 AM, 1/3/2026 5:12:00 AM, 10.5106067657471
1/3/2026 12:13:00 AM, 1/3/2026 5:13:00 AM, 9.89165210723877
1/3/2026 12:14:00 AM, 1/3/2026 5:14:00 AM, 8.58757305145264
1/3/2026 12:15:00 AM, 1/3/2026 5:15:00 AM, 10.4573125839233
1/3/2026 12:16:00 AM, 1/3/2026 5:16:00 AM, 10.0936393737793
1/3/2026 12:17:00 AM, 1/3/2026 5:17:00 AM, 8.61545753479004
1/3/2026 12:18:00 AM, 1/3/2026 5:18:00 AM, 10.448371887207
1/3/2026 12:19:00 AM, 1/3/2026 5:19:00 AM, 8.94622135162354
1/3/2026 12:20:00 AM, 1/3/2026 5:20:00 AM, 7.48939037322998
1/3/2026 12:21:00 AM, 1/3/2026 5:21:00 AM, 8.14483737945557
1/3/2026 12:22:00 AM, 1/3/2026 5:22:00 AM, 9.72174739837646
1/3/2026 12:23:00 AM, 1/3/2026 5:23:00 AM, 9.8560619354248
1/3/2026 12:24:00 AM, 1/3/2026 5:24:00 AM, 8.30258941650391
1/3/2026 12:25:00 AM, 1/3/2026 5:25:00 AM, 10.0995559692383
1/3/2026 12:26:00 AM, 1/3/2026 5:26:00 AM, 11.2320280075073
1/3/2026 12:27:00 AM, 1/3/2026 5:27:00 AM, 10.6985216140747
1/3/2026 12:28:00 AM, 1/3/2026 5:28:00 AM, 9.53328037261963
1/3/2026 12:29:00 AM, 1/3/2026 5:29:00 AM, 8.85499286651611
1/3/2026 12:30:00 AM, 1/3/2026 5:30:00 AM, 9.42704391479492
1/3/2026 12:31:00 AM, 1/3/2026 5:31:00 AM, 10.2889909744263
1/3/2026 12:32:00 AM, 1/3/2026 5:32:00 AM, 9.68977069854736
1/3/2026 12:33:00 AM, 1/3/2026 5:33:00 AM, 10.2241296768188
1/3/2026 12:34:00 AM, 1/3/2026 5:34:00 AM, 10.1811628341675
1/3/2026 12:35:00 AM, 1/3/2026 5:35:00 AM, 9.05480003356934
1/3/2026 12:36:00 AM, 1/3/2026 5:36:00 AM, 10.227258682251
1/3/2026 12:37:00 AM, 1/3/2026 5:37:00 AM, 10.4624700546265
1/3/2026 12:38:00 AM, 1/3/2026 5:38:00 AM, 9.64351272583008
1/3/2026 12:39:00 AM, 1/3/2026 5:39:00 AM, 9.64351272583008
1/3/2026 12:40:00 AM, 1/3/2026 5:40:00 AM, 9.35469341278076
1/3/2026 12:41:00 AM, 1/3/2026 5:41:00 AM, 7.72573280334473
1/3/2026 12:42:00 AM, 1/3/2026 5:42:00 AM, 7.15056037902832
1/3/2026 12:43:00 AM, 1/3/2026 5:43:00 AM, 7.66858053207397
1/3/2026 12:44:00 AM, 1/3/2026 5:44:00 AM, 7.82344055175781
1/3/2026 12:45:00 AM, 1/3/2026 5:45:00 AM, 8.04861068725586
1/3/2026 12:46:00 AM, 1/3/2026 5:46:00 AM, 8.58998870849609
1/3/2026 12:47:00 AM, 1/3/2026 5:47:00 AM, 9.30109024047852
1/3/2026 12:48:00 AM, 1/3/2026 5:48:00 AM, 10.5026187896729
1/3/2026 12:49:00 AM, 1/3/2026 5:49:00 AM, 12.2279596328735
1/3/2026 12:50:00 AM, 1/3/2026 5:50:00 AM, 11.846583366394
1/3/2026 12:51:00 AM, 1/3/2026 5:51:00 AM, 12.6556224822998
1/3/2026 12:52:00 AM, 1/3/2026 5:52:00 AM, 11.4754552841187
1/3/2026 12:53:00 AM, 1/3/2026 5:53:00 AM, 11.5085926055908
1/3/2026 12:54:00 AM, 1/3/2026 5:54:00 AM, 9.94749355316162
1/3/2026 12:55:00 AM, 1/3/2026 5:55:00 AM, 11.5213623046875
1/3/2026 12:56:00 AM, 1/3/2026 5:56:00 AM, 10.6157493591309
1/3/2026 12:57:00 AM, 1/3/2026 5:57:00 AM, 11.6844081878662
1/3/2026 12:58:00 AM, 1/3/2026 5:58:00 AM, 12.2622718811035
1/3/2026 12:59:00 AM, 1/3/2026 5:59:00 AM, 12.105845451355
1/3/2026 1:00:00 AM, 1/3/2026 6:00:00 AM, 11.1490497589111
1/3/2026 1:01:00 AM, 1/3/2026 6:01:00 AM, 11.8557710647583
1/3/2026 1:02:00 AM, 1/3/2026 6:02:00 AM, 12.341609954834
1/3/2026 1:03:00 AM, 1/3/2026 6:03:00 AM, 11.7122325897217
1/3/2026 1:04:00 AM, 1/3/2026 6:04:00 AM, 12.2357025146484
1/3/2026 1:05:00 AM, 1/3/2026 6:05:00 AM, 13.3032808303833
1/3/2026 1:06:00 AM, 1/3/2026 6:06:00 AM, 12.8010931015015
1/3/2026 1:07:00 AM, 1/3/2026 6:07:00 AM, 12.9729557037354
1/3/2026 1:08:00 AM, 1/3/2026 6:08:00 AM, 14.019082069397
1/3/2026 1:09:00 AM, 1/3/2026 6:09:00 AM, 11.5143346786499
1/3/2026 1:10:00 AM, 1/3/2026 6:10:00 AM, 10.7726268768311
1/3/2026 1:11:00 AM, 1/3/2026 6:11:00 AM, 11.5109338760376
1/3/2026 1:12:00 AM, 1/3/2026 6:12:00 AM, 12.4769439697266
1/3/2026 1:13:00 AM, 1/3/2026 6:13:00 AM, 11.9037609100342
1/3/2026 1:14:00 AM, 1/3/2026 6:14:00 AM, 11.1121587753296
1/3/2026 1:15:00 AM, 1/3/2026 6:15:00 AM, 10.4974145889282
1/3/2026 1:16:00 AM, 1/3/2026 6:16:00 AM, 11.0812368392944
1/3/2026 1:17:00 AM, 1/3/2026 6:17:00 AM, 11.8159732818604
1/3/2026 1:18:00 AM, 1/3/2026 6:18:00 AM, 10.1495714187622
1/3/2026 1:19:00 AM, 1/3/2026 6:19:00 AM, 10.8627471923828
1/3/2026 1:20:00 AM, 1/3/2026 6:20:00 AM, 10.5400505065918
1/3/2026 1:21:00 AM, 1/3/2026 6:21:00 AM, 11.005973815918
1/3/2026 1:22:00 AM, 1/3/2026 6:22:00 AM, 10.3870916366577
1/3/2026 1:23:00 AM, 1/3/2026 6:23:00 AM, 10.9416809082031
1/3/2026 1:24:00 AM, 1/3/2026 6:24:00 AM, 11.2612380981445
1/3/2026 1:25:00 AM, 1/3/2026 6:25:00 AM, 12.591685295105
1/3/2026 1:26:00 AM, 1/3/2026 6:26:00 AM, 13.1616735458374
1/3/2026 1:27:00 AM, 1/3/2026 6:27:00 AM, 10.6893262863159
1/3/2026 1:28:00 AM, 1/3/2026 6:28:00 AM, 11.5913095474243
1/3/2026 1:29:00 AM, 1/3/2026 6:29:00 AM, 12.5177888870239
1/3/2026 1:30:00 AM, 1/3/2026 6:30:00 AM, 11.9279298782349
1/3/2026 1:31:00 AM, 1/3/2026 6:31:00 AM, 12.1391086578369
1/3/2026 1:32:00 AM, 1/3/2026 6:32:00 AM, 12.572883605957
1/3/2026 1:33:00 AM, 1/3/2026 6:33:00 AM, 12.787989616394
1/3/2026 1:34:00 AM, 1/3/2026 6:34:00 AM, 13.298113822937
1/3/2026 1:35:00 AM, 1/3/2026 6:35:00 AM, 13.7409448623657
1/3/2026 1:36:00 AM, 1/3/2026 6:36:00 AM, 13.5652675628662
1/3/2026 1:37:00 AM, 1/3/2026 6:37:00 AM, 13.3384761810303
1/3/2026 1:38:00 AM, 1/3/2026 6:38:00 AM, 12.4261112213135
1/3/2026 1:39:00 AM, 1/3/2026 6:39:00 AM, 12.1922435760498
1/3/2026 1:40:00 AM, 1/3/2026 6:40:00 AM, 12.1922435760498
1/3/2026 1:41:00 AM, 1/3/2026 6:41:00 AM, 11.9564666748047
1/3/2026 1:42:00 AM, 1/3/2026 6:42:00 AM, 10.9721145629883
1/3/2026 1:43:00 AM, 1/3/2026 6:43:00 AM, 11.8110904693604
1/3/2026 1:44:00 AM, 1/3/2026 6:44:00 AM, 12.6366443634033
1/3/2026 1:45:00 AM, 1/3/2026 6:45:00 AM, 8.26636219024658
1/3/2026 1:46:00 AM, 1/3/2026 6:46:00 AM, 9.5553674697876
1/3/2026 1:47:00 AM, 1/3/2026 6:47:00 AM, 10.2618093490601
1/3/2026 1:48:00 AM, 1/3/2026 6:48:00 AM, 8.63949394226074
1/3/2026 1:49:00 AM, 1/3/2026 6:49:00 AM, 8.86134052276611
1/3/2026 1:50:00 AM, 1/3/2026 6:50:00 AM, 9.79473114013672
1/3/2026 1:51:00 AM, 1/3/2026 6:51:00 AM, 8.47363185882568
1/3/2026 1:52:00 AM, 1/3/2026 6:52:00 AM, 9.47817325592041
1/3/2026 1:53:00 AM, 1/3/2026 6:53:00 AM, 7.97754764556885
1/3/2026 1:54:00 AM, 1/3/2026 6:54:00 AM, 8.0291919708252
1/3/2026 1:55:00 AM, 1/3/2026 6:55:00 AM, 7.64166498184204
1/3/2026 1:56:00 AM, 1/3/2026 6:56:00 AM, 8.46123886108398
1/3/2026 1:57:00 AM, 1/3/2026 6:57:00 AM, 9.62403869628906
1/3/2026 1:58:00 AM, 1/3/2026 6:58:00 AM, 10.3211603164673
1/3/2026 1:59:00 AM, 1/3/2026 6:59:00 AM, 9.18769645690918
1/3/2026 2:00:00 AM, 1/3/2026 7:00:00 AM, 9.53243637084961
1/3/2026 2:01:00 AM, 1/3/2026 7:01:00 AM, 11.1485977172852
1/3/2026 2:02:00 AM, 1/3/2026 7:02:00 AM, 8.33907032012939
1/3/2026 2:03:00 AM, 1/3/2026 7:03:00 AM, 8.08845710754395
1/3/2026 2:04:00 AM, 1/3/2026 7:04:00 AM, 9.01883316040039
1/3/2026 2:05:00 AM, 1/3/2026 7:05:00 AM, 9.58956909179687
1/3/2026 2:06:00 AM, 1/3/2026 7:06:00 AM, 12.4074831008911
1/3/2026 2:07:00 AM, 1/3/2026 7:07:00 AM, 10.5332441329956
1/3/2026 2:08:00 AM, 1/3/2026 7:08:00 AM, 10.350245475769
1/3/2026 2:09:00 AM, 1/3/2026 7:09:00 AM, 10.9352836608887
1/3/2026 2:10:00 AM, 1/3/2026 7:10:00 AM, 9.38663768768311
1/3/2026 2:11:00 AM, 1/3/2026 7:11:00 AM, 9.17062377929687
1/3/2026 2:12:00 AM, 1/3/2026 7:12:00 AM, 10.7708539962769
1/3/2026 2:13:00 AM, 1/3/2026 7:13:00 AM, 11.2824153900146
1/3/2026 2:14:00 AM, 1/3/2026 7:14:00 AM, 11.6788578033447
1/3/2026 2:15:00 AM, 1/3/2026 7:15:00 AM, 12.876428604126
1/3/2026 2:16:00 AM, 1/3/2026 7:16:00 AM, 12.2474737167358
1/3/2026 2:17:00 AM, 1/3/2026 7:17:00 AM, 11.3595724105835
1/3/2026 2:18:00 AM, 1/3/2026 7:18:00 AM, 11.7960758209229
1/3/2026 2:19:00 AM, 1/3/2026 7:19:00 AM, 10.9769954681396
1/3/2026 2:20:00 AM, 1/3/2026 7:20:00 AM, 11.348578453064
1/3/2026 2:21:00 AM, 1/3/2026 7:21:00 AM, 10.9961977005005
1/3/2026 2:22:00 AM, 1/3/2026 7:22:00 AM, 13.0870389938354
1/3/2026 2:23:00 AM, 1/3/2026 7:23:00 AM, 12.9228496551514
1/3/2026 2:24:00 AM, 1/3/2026 7:24:00 AM, 12.3245687484741
1/3/2026 2:25:00 AM, 1/3/2026 7:25:00 AM, 12.8525476455688
1/3/2026 2:26:00 AM, 1/3/2026 7:26:00 AM, 12.6772403717041
1/3/2026 2:27:00 AM, 1/3/2026 7:27:00 AM, 12.5684175491333
1/3/2026 2:28:00 AM, 1/3/2026 7:28:00 AM, 12.8363609313965
1/3/2026 2:29:00 AM, 1/3/2026 7:29:00 AM, 13.4668207168579
1/3/2026 2:30:00 AM, 1/3/2026 7:30:00 AM, 13.8407297134399
1/3/2026 2:31:00 AM, 1/3/2026 7:31:00 AM, 13.2132568359375
1/3/2026 2:32:00 AM, 1/3/2026 7:32:00 AM, 11.5187969207764
1/3/2026 2:33:00 AM, 1/3/2026 7:33:00 AM, 11.7936267852783
1/3/2026 2:34:00 AM, 1/3/2026 7:34:00 AM, 10.3684616088867
1/3/2026 2:35:00 AM, 1/3/2026 7:35:00 AM, 9.73185539245605
1/3/2026 2:36:00 AM, 1/3/2026 7:36:00 AM, 9.91226863861084
1/3/2026 2:37:00 AM, 1/3/2026 7:37:00 AM, 10.2231645584106
1/3/2026 2:38:00 AM, 1/3/2026 7:38:00 AM, 8.70591068267822
1/3/2026 2:39:00 AM, 1/3/2026 7:39:00 AM, 9.12593936920166
1/3/2026 2:40:00 AM, 1/3/2026 7:40:00 AM, 10.8813076019287
1/3/2026 2:41:00 AM, 1/3/2026 7:41:00 AM, 10.8813076019287
1/3/2026 2:42:00 AM, 1/3/2026 7:42:00 AM, 11.0489330291748
1/3/2026 2:43:00 AM, 1/3/2026 7:43:00 AM, 11.5540008544922
1/3/2026 2:44:00 AM, 1/3/2026 7:44:00 AM, 11.9948816299438
1/3/2026 2:45:00 AM, 1/3/2026 7:45:00 AM, 11.141902923584
1/3/2026 2:46:00 AM, 1/3/2026 7:46:00 AM, 10.9602346420288
1/3/2026 2:47:00 AM, 1/3/2026 7:47:00 AM, 9.47417449951172
1/3/2026 2:48:00 AM, 1/3/2026 7:48:00 AM, 8.93381214141846
1/3/2026 2:49:00 AM, 1/3/2026 7:49:00 AM, 12.3960561752319
1/3/2026 2:50:00 AM, 1/3/2026 7:50:00 AM, 12.2361316680908
1/3/2026 2:51:00 AM, 1/3/2026 7:51:00 AM, 12.0215864181519
1/3/2026 2:52:00 AM, 1/3/2026 7:52:00 AM, 10.869589805603
1/3/2026 2:53:00 AM, 1/3/2026 7:53:00 AM, 12.0948152542114
1/3/2026 2:54:00 AM, 1/3/2026 7:54:00 AM, 9.13025665283203
1/3/2026 2:55:00 AM, 1/3/2026 7:55:00 AM, 9.36451816558838
1/3/2026 2:56:00 AM, 1/3/2026 7:56:00 AM, 9.92699241638184
1/3/2026 2:57:00 AM, 1/3/2026 7:57:00 AM, 9.51205825805664
1/3/2026 2:58:00 AM, 1/3/2026 7:58:00 AM, 9.81612586975098
1/3/2026 2:59:00 AM, 1/3/2026 7:59:00 AM, 10.5289697647095
1/3/2026 3:00:00 AM, 1/3/2026 8:00:00 AM, 10.0496683120728
1/3/2026 3:01:00 AM, 1/3/2026 8:01:00 AM, 9.92700672149658
1/3/2026 3:02:00 AM, 1/3/2026 8:02:00 AM, 9.43416500091553
1/3/2026 3:03:00 AM, 1/3/2026 8:03:00 AM, 10.5184726715088
1/3/2026 3:04:00 AM, 1/3/2026 8:04:00 AM, 11.1712827682495
1/3/2026 3:05:00 AM, 1/3/2026 8:05:00 AM, 11.5791454315186
1/3/2026 3:06:00 AM, 1/3/2026 8:06:00 AM, 11.4873027801514
1/3/2026 3:07:00 AM, 1/3/2026 8:07:00 AM, 11.509331703186
1/3/2026 3:08:00 AM, 1/3/2026 8:08:00 AM, 13.1164751052856
1/3/2026 3:09:00 AM, 1/3/2026 8:09:00 AM, 10.3373136520386
1/3/2026 3:10:00 AM, 1/3/2026 8:10:00 AM, 11.9662685394287
1/3/2026 3:11:00 AM, 1/3/2026 8:11:00 AM, 11.3559274673462
1/3/2026 3:12:00 AM, 1/3/2026 8:12:00 AM, 11.7447919845581
1/3/2026 3:13:00 AM, 1/3/2026 8:13:00 AM, 12.5515222549438
1/3/2026 3:14:00 AM, 1/3/2026 8:14:00 AM, 10.1879682540894
1/3/2026 3:15:00 AM, 1/3/2026 8:15:00 AM, 11.2846984863281
1/3/2026 3:16:00 AM, 1/3/2026 8:16:00 AM, 9.97672653198242
1/3/2026 3:17:00 AM, 1/3/2026 8:17:00 AM, 10.7117853164673
1/3/2026 3:18:00 AM, 1/3/2026 8:18:00 AM, 9.16254711151123
1/3/2026 3:19:00 AM, 1/3/2026 8:19:00 AM, 9.32999134063721
1/3/2026 3:20:00 AM, 1/3/2026 8:20:00 AM, 9.96071147918701
1/3/2026 3:21:00 AM, 1/3/2026 8:21:00 AM, 9.59252643585205
1/3/2026 3:22:00 AM, 1/3/2026 8:22:00 AM, 9.4113655090332
1/3/2026 3:23:00 AM, 1/3/2026 8:23:00 AM, 11.325704574585
1/3/2026 3:24:00 AM, 1/3/2026 8:24:00 AM, 10.0462017059326
1/3/2026 3:25:00 AM, 1/3/2026 8:25:00 AM, 11.1356821060181
1/3/2026 3:26:00 AM, 1/3/2026 8:26:00 AM, 10.9809160232544
1/3/2026 3:27:00 AM, 1/3/2026 8:27:00 AM, 10.8092365264893
1/3/2026 3:28:00 AM, 1/3/2026 8:28:00 AM, 11.3687686920166
1/3/2026 3:29:00 AM, 1/3/2026 8:29:00 AM, 12.1415872573853
1/3/2026 3:30:00 AM, 1/3/2026 8:30:00 AM, 12.0469608306885
1/3/2026 3:31:00 AM, 1/3/2026 8:31:00 AM, 11.5714550018311
1/3/2026 3:32:00 AM, 1/3/2026 8:32:00 AM, 12.1159515380859
1/3/2026 3:33:00 AM, 1/3/2026 8:33:00 AM, 12.7563362121582
1/3/2026 3:34:00 AM, 1/3/2026 8:34:00 AM, 11.9370555877686
1/3/2026 3:35:00 AM, 1/3/2026 8:35:00 AM, 12.1101551055908
1/3/2026 3:36:00 AM, 1/3/2026 8:36:00 AM, 13.8972196578979
1/3/2026 3:37:00 AM, 1/3/2026 8:37:00 AM, 15.07102394104
1/3/2026 3:38:00 AM, 1/3/2026 8:38:00 AM, 15.6847314834595
1/3/2026 3:39:00 AM, 1/3/2026 8:39:00 AM, 14.1852035522461
1/3/2026 3:40:00 AM, 1/3/2026 8:40:00 AM, 13.8502502441406
1/3/2026 3:41:00 AM, 1/3/2026 8:41:00 AM, 15.4564914703369
1/3/2026 3:42:00 AM, 1/3/2026 8:42:00 AM, 15.4564914703369
1/3/2026 3:43:00 AM, 1/3/2026 8:43:00 AM, 15.4564914703369
1/3/2026 3:44:00 AM, 1/3/2026 8:44:00 AM, 13.3379392623901
1/3/2026 3:45:00 AM, 1/3/2026 8:45:00 AM, 15.1338300704956
1/3/2026 3:46:00 AM, 1/3/2026 8:46:00 AM, 12.8074808120728
1/3/2026 3:47:00 AM, 1/3/2026 8:47:00 AM, 11.8967590332031
1/3/2026 3:48:00 AM, 1/3/2026 8:48:00 AM, 9.9176778793335
1/3/2026 3:49:00 AM, 1/3/2026 8:49:00 AM, 11.7993202209473
1/3/2026 3:50:00 AM, 1/3/2026 8:50:00 AM, 12.2306022644043
1/3/2026 3:51:00 AM, 1/3/2026 8:51:00 AM, 12.4269170761108
1/3/2026 3:52:00 AM, 1/3/2026 8:52:00 AM, 12.6068058013916
1/3/2026 3:53:00 AM, 1/3/2026 8:53:00 AM, 12.4182777404785
1/3/2026 3:54:00 AM, 1/3/2026 8:54:00 AM, 12.4528799057007
1/3/2026 3:55:00 AM, 1/3/2026 8:55:00 AM, 12.2563858032227
1/3/2026 3:56:00 AM, 1/3/2026 8:56:00 AM, 10.604790687561
1/3/2026 3:57:00 AM, 1/3/2026 8:57:00 AM, 11.5199432373047
1/3/2026 3:58:00 AM, 1/3/2026 8:58:00 AM, 13.0548257827759
1/3/2026 3:59:00 AM, 1/3/2026 8:59:00 AM, 11.9813566207886
1/3/2026 4:00:00 AM, 1/3/2026 9:00:00 AM, 11.4706907272339
1/3/2026 4:01:00 AM, 1/3/2026 9:01:00 AM, 12.4203281402588
1/3/2026 4:02:00 AM, 1/3/2026 9:02:00 AM, 11.3366403579712
1/3/2026 4:03:00 AM, 1/3/2026 9:03:00 AM, 11.0092010498047
1/3/2026 4:04:00 AM, 1/3/2026 9:04:00 AM, 11.7914838790894
1/3/2026 4:05:00 AM, 1/3/2026 9:05:00 AM, 11.0002393722534
1/3/2026 4:06:00 AM, 1/3/2026 9:06:00 AM, 11.3563289642334
1/3/2026 4:07:00 AM, 1/3/2026 9:07:00 AM, 11.0948057174683
1/3/2026 4:08:00 AM, 1/3/2026 9:08:00 AM, 11.3756046295166
1/3/2026 4:09:00 AM, 1/3/2026 9:09:00 AM, 12.4672870635986
1/3/2026 4:10:00 AM, 1/3/2026 9:10:00 AM, 9.9410228729248
1/3/2026 4:11:00 AM, 1/3/2026 9:11:00 AM, 11.206714630127
1/3/2026 4:12:00 AM, 1/3/2026 9:12:00 AM, 10.7426338195801
1/3/2026 4:13:00 AM, 1/3/2026 9:13:00 AM, 10.3313417434692
1/3/2026 4:14:00 AM, 1/3/2026 9:14:00 AM, 11.1540403366089
1/3/2026 4:15:00 AM, 1/3/2026 9:15:00 AM, 12.0584506988525
1/3/2026 4:16:00 AM, 1/3/2026 9:16:00 AM, 10.1007118225098
1/3/2026 4:17:00 AM, 1/3/2026 9:17:00 AM, 11.0757656097412
1/3/2026 4:18:00 AM, 1/3/2026 9:18:00 AM, 12.6246786117554
1/3/2026 4:19:00 AM, 1/3/2026 9:19:00 AM, 11.4471445083618
1/3/2026 4:20:00 AM, 1/3/2026 9:20:00 AM, 10.4119157791138
1/3/2026 4:21:00 AM, 1/3/2026 9:21:00 AM, 10.3267040252686
1/3/2026 4:22:00 AM, 1/3/2026 9:22:00 AM, 10.4190435409546
1/3/2026 4:23:00 AM, 1/3/2026 9:23:00 AM, 9.36538314819336
1/3/2026 4:24:00 AM, 1/3/2026 9:24:00 AM, 10.9705457687378
1/3/2026 4:25:00 AM, 1/3/2026 9:25:00 AM, 10.7635545730591
1/3/2026 4:26:00 AM, 1/3/2026 9:26:00 AM, 11.1182651519775
1/3/2026 4:27:00 AM, 1/3/2026 9:27:00 AM, 12.7024154663086
1/3/2026 4:28:00 AM, 1/3/2026 9:28:00 AM, 9.95728778839111
1/3/2026 4:29:00 AM, 1/3/2026 9:29:00 AM, 11.3293828964233
1/3/2026 4:30:00 AM, 1/3/2026 9:30:00 AM, 15.5105848312378
1/3/2026 4:31:00 AM, 1/3/2026 9:31:00 AM, 12.1126890182495
1/3/2026 4:32:00 AM, 1/3/2026 9:32:00 AM, 11.6633176803589
1/3/2026 4:33:00 AM, 1/3/2026 9:33:00 AM, 13.8011932373047
1/3/2026 4:34:00 AM, 1/3/2026 9:34:00 AM, 13.2883672714233
1/3/2026 4:35:00 AM, 1/3/2026 9:35:00 AM, 16.1458625793457
1/3/2026 4:36:00 AM, 1/3/2026 9:36:00 AM, 12.6250801086426
1/3/2026 4:37:00 AM, 1/3/2026 9:37:00 AM, 15.2631950378418
1/3/2026 4:38:00 AM, 1/3/2026 9:38:00 AM, 14.8630104064941
1/3/2026 4:39:00 AM, 1/3/2026 9:39:00 AM, 11.1551828384399
1/3/2026 4:40:00 AM, 1/3/2026 9:40:00 AM, 13.6044492721558
1/3/2026 4:41:00 AM, 1/3/2026 9:41:00 AM, 16.1320629119873
1/3/2026 4:42:00 AM, 1/3/2026 9:42:00 AM, 18.0010719299316
1/3/2026 4:43:00 AM, 1/3/2026 9:43:00 AM, 18.0010719299316
1/3/2026 4:44:00 AM, 1/3/2026 9:44:00 AM, 18.0010719299316
1/3/2026 4:45:00 AM, 1/3/2026 9:45:00 AM, 16.5250072479248
1/3/2026 4:46:00 AM, 1/3/2026 9:46:00 AM, 14.3616924285889
1/3/2026 4:47:00 AM, 1/3/2026 9:47:00 AM, 18.7008457183838
1/3/2026 4:48:00 AM, 1/3/2026 9:48:00 AM, 17.1026802062988
1/3/2026 4:49:00 AM, 1/3/2026 9:49:00 AM, 15.7990398406982
1/3/2026 4:50:00 AM, 1/3/2026 9:50:00 AM, 13.7357187271118
1/3/2026 4:51:00 AM, 1/3/2026 9:51:00 AM, 13.0611476898193
1/3/2026 4:52:00 AM, 1/3/2026 9:52:00 AM, 12.1231260299683
1/3/2026 4:53:00 AM, 1/3/2026 9:53:00 AM, 11.922947883606
1/3/2026 4:54:00 AM, 1/3/2026 9:54:00 AM, 11.9943180084229
1/3/2026 4:55:00 AM, 1/3/2026 9:55:00 AM, 13.8824119567871
1/3/2026 4:56:00 AM, 1/3/2026 9:56:00 AM, 17.4689178466797
1/3/2026 4:57:00 AM, 1/3/2026 9:57:00 AM, 14.8174448013306
1/3/2026 4:58:00 AM, 1/3/2026 9:58:00 AM, 17.5534038543701
1/3/2026 4:59:00 AM, 1/3/2026 9:59:00 AM, 16.8496780395508
1/3/2026 5:00:00 AM, 1/3/2026 10:00:00 AM, 18.1254653930664
1/3/2026 5:01:00 AM, 1/3/2026 10:01:00 AM, 20.8407344818115
1/3/2026 5:02:00 AM, 1/3/2026 10:02:00 AM, 18.4763031005859
1/3/2026 5:03:00 AM, 1/3/2026 10:03:00 AM, 25.0089778900146
1/3/2026 5:04:00 AM, 1/3/2026 10:04:00 AM, 17.5082168579102
1/3/2026 5:05:00 AM, 1/3/2026 10:05:00 AM, 15.6751413345337
1/3/2026 5:06:00 AM, 1/3/2026 10:06:00 AM, 17.1061153411865
1/3/2026 5:07:00 AM, 1/3/2026 10:07:00 AM, 19.6933460235596
1/3/2026 5:08:00 AM, 1/3/2026 10:08:00 AM, 18.7923145294189
1/3/2026 5:09:00 AM, 1/3/2026 10:09:00 AM, 16.5517921447754
1/3/2026 5:10:00 AM, 1/3/2026 10:10:00 AM, 15.5041065216064
1/3/2026 5:11:00 AM, 1/3/2026 10:11:00 AM, 15.9647617340088
1/3/2026 5:12:00 AM, 1/3/2026 10:12:00 AM, 17.4446201324463
1/3/2026 5:13:00 AM, 1/3/2026 10:13:00 AM, 15.9654188156128
1/3/2026 5:14:00 AM, 1/3/2026 10:14:00 AM, 16.6800994873047
1/3/2026 5:15:00 AM, 1/3/2026 10:15:00 AM, 21.6195812225342
1/3/2026 5:16:00 AM, 1/3/2026 10:16:00 AM, 15.7406053543091
1/3/2026 5:17:00 AM, 1/3/2026 10:17:00 AM, 18.5524387359619
1/3/2026 5:18:00 AM, 1/3/2026 10:18:00 AM, 17.5785827636719
1/3/2026 5:19:00 AM, 1/3/2026 10:19:00 AM, 14.3590040206909
1/3/2026 5:20:00 AM, 1/3/2026 10:20:00 AM, 15.0005416870117
1/3/2026 5:21:00 AM, 1/3/2026 10:21:00 AM, 16.0623912811279
1/3/2026 5:22:00 AM, 1/3/2026 10:22:00 AM, 17.9270439147949
1/3/2026 5:23:00 AM, 1/3/2026 10:23:00 AM, 19.5912780761719
1/3/2026 5:24:00 AM, 1/3/2026 10:24:00 AM, 20.086763381958
1/3/2026 5:25:00 AM, 1/3/2026 10:25:00 AM, 18.9192333221436
1/3/2026 5:26:00 AM, 1/3/2026 10:26:00 AM, 19.1911106109619
1/3/2026 5:27:00 AM, 1/3/2026 10:27:00 AM, 18.3131694793701
1/3/2026 5:28:00 AM, 1/3/2026 10:28:00 AM, 21.2803173065186
1/3/2026 5:29:00 AM, 1/3/2026 10:29:00 AM, 19.9509220123291
1/3/2026 5:30:00 AM, 1/3/2026 10:30:00 AM, 20.6082057952881
1/3/2026 5:31:00 AM, 1/3/2026 10:31:00 AM, 20.5119113922119
1/3/2026 5:32:00 AM, 1/3/2026 10:32:00 AM, 16.6026859283447
1/3/2026 5:33:00 AM, 1/3/2026 10:33:00 AM, 19.0439548492432
1/3/2026 5:34:00 AM, 1/3/2026 10:34:00 AM, 20.9175853729248
1/3/2026 5:35:00 AM, 1/3/2026 10:35:00 AM, 19.0520801544189
1/3/2026 5:36:00 AM, 1/3/2026 10:36:00 AM, 17.4167461395264
1/3/2026 5:37:00 AM, 1/3/2026 10:37:00 AM, 19.0396099090576
1/3/2026 5:38:00 AM, 1/3/2026 10:38:00 AM, 19.712833404541
1/3/2026 5:39:00 AM, 1/3/2026 10:39:00 AM, 18.1276226043701
1/3/2026 5:40:00 AM, 1/3/2026 10:40:00 AM, 18.9339237213135
1/3/2026 5:41:00 AM, 1/3/2026 10:41:00 AM, 20.5664119720459
1/3/2026 5:42:00 AM, 1/3/2026 10:42:00 AM, 20.4003791809082
1/3/2026 5:43:00 AM, 1/3/2026 10:43:00 AM, 20.1804981231689
1/3/2026 5:44:00 AM, 1/3/2026 10:44:00 AM, 20.3658294677734
1/3/2026 5:45:00 AM, 1/3/2026 10:45:00 AM, 20.3658294677734
1/3/2026 5:46:00 AM, 1/3/2026 10:46:00 AM, 16.3933811187744
1/3/2026 5:47:00 AM, 1/3/2026 10:47:00 AM, 17.6810321807861
1/3/2026 5:48:00 AM, 1/3/2026 10:48:00 AM, 17.2505512237549
1/3/2026 5:49:00 AM, 1/3/2026 10:49:00 AM, 18.0419082641602
1/3/2026 5:50:00 AM, 1/3/2026 10:50:00 AM, 16.8601589202881
1/3/2026 5:51:00 AM, 1/3/2026 10:51:00 AM, 16.9947261810303
1/3/2026 5:52:00 AM, 1/3/2026 10:52:00 AM, 16.5389080047607
1/3/2026 5:53:00 AM, 1/3/2026 10:53:00 AM, 17.0985469818115
1/3/2026 5:54:00 AM, 1/3/2026 10:54:00 AM, 17.531364440918
1/3/2026 5:55:00 AM, 1/3/2026 10:55:00 AM, 17.8668041229248
1/3/2026 5:56:00 AM, 1/3/2026 10:56:00 AM, 12.7404975891113
1/3/2026 5:57:00 AM, 1/3/2026 10:57:00 AM, 14.7585868835449
1/3/2026 5:58:00 AM, 1/3/2026 10:58:00 AM, 16.3242740631104
1/3/2026 5:59:00 AM, 1/3/2026 10:59:00 AM, 14.1724967956543
1/3/2026 6:00:00 AM, 1/3/2026 11:00:00 AM, 18.0504169464111
1/3/2026 6:01:00 AM, 1/3/2026 11:01:00 AM, 17.2258110046387
1/3/2026 6:02:00 AM, 1/3/2026 11:02:00 AM, 16.511547088623
1/3/2026 6:03:00 AM, 1/3/2026 11:03:00 AM, 21.3203639984131
1/3/2026 6:04:00 AM, 1/3/2026 11:04:00 AM, 17.5764694213867
1/3/2026 6:05:00 AM, 1/3/2026 11:05:00 AM, 14.1908617019653
1/3/2026 6:06:00 AM, 1/3/2026 11:06:00 AM, 17.0499134063721
1/3/2026 6:07:00 AM, 1/3/2026 11:07:00 AM, 16.0254325866699
1/3/2026 6:08:00 AM, 1/3/2026 11:08:00 AM, 14.8750200271606
1/3/2026 6:09:00 AM, 1/3/2026 11:09:00 AM, 16.4228744506836
1/3/2026 6:10:00 AM, 1/3/2026 11:10:00 AM, 19.8822574615479
1/3/2026 6:11:00 AM, 1/3/2026 11:11:00 AM, 20.7192859649658
1/3/2026 6:12:00 AM, 1/3/2026 11:12:00 AM, 17.5238342285156
1/3/2026 6:13:00 AM, 1/3/2026 11:13:00 AM, 15.3070058822632
1/3/2026 6:14:00 AM, 1/3/2026 11:14:00 AM, 13.8213396072388
1/3/2026 6:15:00 AM, 1/3/2026 11:15:00 AM, 14.6930561065674
1/3/2026 6:16:00 AM, 1/3/2026 11:16:00 AM, 13.8213453292847
1/3/2026 6:17:00 AM, 1/3/2026 11:17:00 AM, 17.9726181030273
1/3/2026 6:18:00 AM, 1/3/2026 11:18:00 AM, 22.1974678039551
1/3/2026 6:19:00 AM, 1/3/2026 11:19:00 AM, 21.2703685760498
1/3/2026 6:20:00 AM, 1/3/2026 11:20:00 AM, 21.1321716308594
1/3/2026 6:21:00 AM, 1/3/2026 11:21:00 AM, 17.3856544494629
1/3/2026 6:22:00 AM, 1/3/2026 11:22:00 AM, 19.7535705566406
1/3/2026 6:23:00 AM, 1/3/2026 11:23:00 AM, 21.0602874755859
1/3/2026 6:24:00 AM, 1/3/2026 11:24:00 AM, 20.9306716918945
1/3/2026 6:25:00 AM, 1/3/2026 11:25:00 AM, 20.3800983428955
1/3/2026 6:26:00 AM, 1/3/2026 11:26:00 AM, 19.7168121337891
1/3/2026 6:27:00 AM, 1/3/2026 11:27:00 AM, 19.7437934875488
1/3/2026 6:28:00 AM, 1/3/2026 11:28:00 AM, 20.8743381500244
1/3/2026 6:29:00 AM, 1/3/2026 11:29:00 AM, 21.8799800872803
1/3/2026 6:30:00 AM, 1/3/2026 11:30:00 AM, 19.552604675293
1/3/2026 6:31:00 AM, 1/3/2026 11:31:00 AM, 21.3256206512451
1/3/2026 6:32:00 AM, 1/3/2026 11:32:00 AM, 16.5532550811768
1/3/2026 6:33:00 AM, 1/3/2026 11:33:00 AM, 18.4963836669922
1/3/2026 6:34:00 AM, 1/3/2026 11:34:00 AM, 19.9331550598145
1/3/2026 6:35:00 AM, 1/3/2026 11:35:00 AM, 18.9384937286377
1/3/2026 6:36:00 AM, 1/3/2026 11:36:00 AM, 21.2753963470459
1/3/2026 6:37:00 AM, 1/3/2026 11:37:00 AM, 21.9904384613037
1/3/2026 6:38:00 AM, 1/3/2026 11:38:00 AM, 23.152624130249
1/3/2026 6:39:00 AM, 1/3/2026 11:39:00 AM, 22.3282146453857
1/3/2026 6:40:00 AM, 1/3/2026 11:40:00 AM, 23.6469326019287
1/3/2026 6:41:00 AM, 1/3/2026 11:41:00 AM, 19.7695999145508
1/3/2026 6:42:00 AM, 1/3/2026 11:42:00 AM, 22.4792861938477
1/3/2026 6:43:00 AM, 1/3/2026 11:43:00 AM, 24.0493907928467
1/3/2026 6:44:00 AM, 1/3/2026 11:44:00 AM, 20.9148635864258
1/3/2026 6:45:00 AM, 1/3/2026 11:45:00 AM, 20.4067420959473
1/3/2026 6:46:00 AM, 1/3/2026 11:46:00 AM, 20.4067420959473
1/3/2026 6:47:00 AM, 1/3/2026 11:47:00 AM, 25.6794528961182
1/3/2026 6:48:00 AM, 1/3/2026 11:48:00 AM, 21.1791229248047
1/3/2026 6:49:00 AM, 1/3/2026 11:49:00 AM, 21.4310760498047
1/3/2026 6:50:00 AM, 1/3/2026 11:50:00 AM, 21.9716491699219
1/3/2026 6:51:00 AM, 1/3/2026 11:51:00 AM, 20.2535095214844
1/3/2026 6:52:00 AM, 1/3/2026 11:52:00 AM, 21.5540351867676
1/3/2026 6:53:00 AM, 1/3/2026 11:53:00 AM, 21.1064910888672
1/3/2026 6:54:00 AM, 1/3/2026 11:54:00 AM, 23.4542045593262
1/3/2026 6:55:00 AM, 1/3/2026 11:55:00 AM, 24.1696147918701
1/3/2026 6:56:00 AM, 1/3/2026 11:56:00 AM, 21.2695846557617
1/3/2026 6:57:00 AM, 1/3/2026 11:57:00 AM, 19.0308666229248
1/3/2026 6:58:00 AM, 1/3/2026 11:58:00 AM, 22.2799034118652
1/3/2026 6:59:00 AM, 1/3/2026 11:59:00 AM, 25.6037273406982
1/3/2026 7:00:00 AM, 1/3/2026 12:00:00 PM, 20.8809261322021
1/3/2026 7:01:00 AM, 1/3/2026 12:01:00 PM, 21.0123500823975
1/3/2026 7:02:00 AM, 1/3/2026 12:02:00 PM, 23.6557388305664
1/3/2026 7:03:00 AM, 1/3/2026 12:03:00 PM, 20.0518283843994
1/3/2026 7:04:00 AM, 1/3/2026 12:04:00 PM, 17.6972827911377
1/3/2026 7:05:00 AM, 1/3/2026 12:05:00 PM, 20.2549381256104
1/3/2026 7:06:00 AM, 1/3/2026 12:06:00 PM, 19.2624759674072
1/3/2026 7:07:00 AM, 1/3/2026 12:07:00 PM, 18.9008979797363
1/3/2026 7:08:00 AM, 1/3/2026 12:08:00 PM, 17.2104339599609
1/3/2026 7:09:00 AM, 1/3/2026 12:09:00 PM, 16.1390571594238
1/3/2026 7:10:00 AM, 1/3/2026 12:10:00 PM, 16.6144104003906
1/3/2026 7:11:00 AM, 1/3/2026 12:11:00 PM, 18.0067729949951
1/3/2026 7:12:00 AM, 1/3/2026 12:12:00 PM, 13.8006029129028
1/3/2026 7:13:00 AM, 1/3/2026 12:13:00 PM, 16.1370906829834
1/3/2026 7:14:00 AM, 1/3/2026 12:14:00 PM, 16.8464298248291
1/3/2026 7:15:00 AM, 1/3/2026 12:15:00 PM, 18.1961708068848
1/3/2026 7:16:00 AM, 1/3/2026 12:16:00 PM, 18.2841243743896
1/3/2026 7:17:00 AM, 1/3/2026 12:17:00 PM, 19.3506240844727
1/3/2026 7:18:00 AM, 1/3/2026 12:18:00 PM, 17.3705711364746
1/3/2026 7:19:00 AM, 1/3/2026 12:19:00 PM, 16.4473648071289
1/3/2026 7:20:00 AM, 1/3/2026 12:20:00 PM, 19.3958950042725
1/3/2026 7:21:00 AM, 1/3/2026 12:21:00 PM, 18.8637943267822
1/3/2026 7:22:00 AM, 1/3/2026 12:22:00 PM, 17.0150203704834
1/3/2026 7:23:00 AM, 1/3/2026 12:23:00 PM, 19.2791633605957
1/3/2026 7:24:00 AM, 1/3/2026 12:24:00 PM, 19.8242092132568
1/3/2026 7:25:00 AM, 1/3/2026 12:25:00 PM, 18.5081462860107
1/3/2026 7:26:00 AM, 1/3/2026 12:26:00 PM, 17.5876235961914
1/3/2026 7:27:00 AM, 1/3/2026 12:27:00 PM, 17.6301574707031
1/3/2026 7:28:00 AM, 1/3/2026 12:28:00 PM, 18.2396717071533
1/3/2026 7:29:00 AM, 1/3/2026 12:29:00 PM, 16.9006977081299
1/3/2026 7:30:00 AM, 1/3/2026 12:30:00 PM, 15.3655042648315
1/3/2026 7:31:00 AM, 1/3/2026 12:31:00 PM, 15.2993650436401
1/3/2026 7:32:00 AM, 1/3/2026 12:32:00 PM, 16.0484428405762
1/3/2026 7:33:00 AM, 1/3/2026 12:33:00 PM, 14.5512542724609
1/3/2026 7:34:00 AM, 1/3/2026 12:34:00 PM, 16.5469245910645
1/3/2026 7:35:00 AM, 1/3/2026 12:35:00 PM, 17.5503120422363
1/3/2026 7:36:00 AM, 1/3/2026 12:36:00 PM, 16.6175384521484
1/3/2026 7:37:00 AM, 1/3/2026 12:37:00 PM, 16.878080368042
1/3/2026 7:38:00 AM, 1/3/2026 12:38:00 PM, 18.5363578796387
1/3/2026 7:39:00 AM, 1/3/2026 12:39:00 PM, 17.9149570465088
1/3/2026 7:40:00 AM, 1/3/2026 12:40:00 PM, 17.7960567474365
1/3/2026 7:41:00 AM, 1/3/2026 12:41:00 PM, 15.8352031707764
1/3/2026 7:42:00 AM, 1/3/2026 12:42:00 PM, 17.1579608917236
1/3/2026 7:43:00 AM, 1/3/2026 12:43:00 PM, 18.237606048584
1/3/2026 7:44:00 AM, 1/3/2026 12:44:00 PM, 19.7289543151855
1/3/2026 7:45:00 AM, 1/3/2026 12:45:00 PM, 20.6525440216064
1/3/2026 7:46:00 AM, 1/3/2026 12:46:00 PM, 21.283182144165
1/3/2026 7:47:00 AM, 1/3/2026 12:47:00 PM, 21.283182144165
1/3/2026 7:48:00 AM, 1/3/2026 12:48:00 PM, 18.1063575744629
1/3/2026 7:49:00 AM, 1/3/2026 12:49:00 PM, 19.8981781005859
1/3/2026 7:50:00 AM, 1/3/2026 12:50:00 PM, 17.3687915802002
1/3/2026 7:51:00 AM, 1/3/2026 12:51:00 PM, 21.0651702880859
1/3/2026 7:52:00 AM, 1/3/2026 12:52:00 PM, 18.8151550292969
1/3/2026 7:53:00 AM, 1/3/2026 12:53:00 PM, 17.1690502166748
1/3/2026 7:54:00 AM, 1/3/2026 12:54:00 PM, 15.0174684524536
1/3/2026 7:55:00 AM, 1/3/2026 12:55:00 PM, 16.8696117401123
1/3/2026 7:56:00 AM, 1/3/2026 12:56:00 PM, 16.393611907959
1/3/2026 7:57:00 AM, 1/3/2026 12:57:00 PM, 16.5922813415527
1/3/2026 7:58:00 AM, 1/3/2026 12:58:00 PM, 19.2000427246094
1/3/2026 7:59:00 AM, 1/3/2026 12:59:00 PM, 16.6142024993896
1/3/2026 8:00:00 AM, 1/3/2026 1:00:00 PM, 18.7734832763672
1/3/2026 8:01:00 AM, 1/3/2026 1:01:00 PM, 17.3740329742432
1/3/2026 8:02:00 AM, 1/3/2026 1:02:00 PM, 17.7224178314209
1/3/2026 8:03:00 AM, 1/3/2026 1:03:00 PM, 16.3091888427734
1/3/2026 8:04:00 AM, 1/3/2026 1:04:00 PM, 15.4923629760742
1/3/2026 8:05:00 AM, 1/3/2026 1:05:00 PM, 15.9312133789063
1/3/2026 8:06:00 AM, 1/3/2026 1:06:00 PM, 15.92746925354
1/3/2026 8:07:00 AM, 1/3/2026 1:07:00 PM, 14.6739931106567
1/3/2026 8:08:00 AM, 1/3/2026 1:08:00 PM, 15.8976650238037
1/3/2026 8:09:00 AM, 1/3/2026 1:09:00 PM, 14.98974609375
1/3/2026 8:10:00 AM, 1/3/2026 1:10:00 PM, 15.1997842788696
1/3/2026 8:11:00 AM, 1/3/2026 1:11:00 PM, 17.9635696411133
1/3/2026 8:12:00 AM, 1/3/2026 1:12:00 PM, 17.9554882049561
1/3/2026 8:13:00 AM, 1/3/2026 1:13:00 PM, 17.2185401916504
1/3/2026 8:14:00 AM, 1/3/2026 1:14:00 PM, 17.1740837097168
1/3/2026 8:15:00 AM, 1/3/2026 1:15:00 PM, 17.4902229309082
1/3/2026 8:16:00 AM, 1/3/2026 1:16:00 PM, 14.7029180526733
1/3/2026 8:17:00 AM, 1/3/2026 1:17:00 PM, 16.4436149597168
1/3/2026 8:18:00 AM, 1/3/2026 1:18:00 PM, 15.3886060714722
1/3/2026 8:19:00 AM, 1/3/2026 1:19:00 PM, 16.3246307373047
1/3/2026 8:20:00 AM, 1/3/2026 1:20:00 PM, 16.542459487915
1/3/2026 8:21:00 AM, 1/3/2026 1:21:00 PM, 16.9771823883057
1/3/2026 8:22:00 AM, 1/3/2026 1:22:00 PM, 15.7468061447144
1/3/2026 8:23:00 AM, 1/3/2026 1:23:00 PM, 17.0400409698486
1/3/2026 8:24:00 AM, 1/3/2026 1:24:00 PM, 17.2362384796143
1/3/2026 8:25:00 AM, 1/3/2026 1:25:00 PM, 18.0828666687012
1/3/2026 8:26:00 AM, 1/3/2026 1:26:00 PM, 14.971604347229
1/3/2026 8:27:00 AM, 1/3/2026 1:27:00 PM, 16.6842441558838
1/3/2026 8:28:00 AM, 1/3/2026 1:28:00 PM, 15.6524572372437
1/3/2026 8:29:00 AM, 1/3/2026 1:29:00 PM, 15.5438671112061
1/3/2026 8:30:00 AM, 1/3/2026 1:30:00 PM, 15.8907041549683
1/3/2026 8:31:00 AM, 1/3/2026 1:31:00 PM, 15.5294513702393
1/3/2026 8:32:00 AM, 1/3/2026 1:32:00 PM, 14.1512985229492
1/3/2026 8:33:00 AM, 1/3/2026 1:33:00 PM, 15.2286729812622
1/3/2026 8:34:00 AM, 1/3/2026 1:34:00 PM, 14.2548189163208
1/3/2026 8:35:00 AM, 1/3/2026 1:35:00 PM, 13.698787689209
1/3/2026 8:36:00 AM, 1/3/2026 1:36:00 PM, 15.5205144882202
1/3/2026 8:37:00 AM, 1/3/2026 1:37:00 PM, 15.2283411026001
1/3/2026 8:38:00 AM, 1/3/2026 1:38:00 PM, 14.7390661239624
1/3/2026 8:39:00 AM, 1/3/2026 1:39:00 PM, 13.8599996566772
1/3/2026 8:40:00 AM, 1/3/2026 1:40:00 PM, 15.8419017791748
1/3/2026 8:41:00 AM, 1/3/2026 1:41:00 PM, 15.2351627349854
1/3/2026 8:42:00 AM, 1/3/2026 1:42:00 PM, 14.6785154342651
1/3/2026 8:43:00 AM, 1/3/2026 1:43:00 PM, 15.4106378555298
1/3/2026 8:44:00 AM, 1/3/2026 1:44:00 PM, 16.2408199310303
1/3/2026 8:45:00 AM, 1/3/2026 1:45:00 PM, 15.6322135925293
1/3/2026 8:46:00 AM, 1/3/2026 1:46:00 PM, 14.2923107147217
1/3/2026 8:47:00 AM, 1/3/2026 1:47:00 PM, 14.8500022888184
1/3/2026 8:48:00 AM, 1/3/2026 1:48:00 PM, 14.8500022888184
1/3/2026 8:49:00 AM, 1/3/2026 1:49:00 PM, 14.3252534866333
1/3/2026 8:50:00 AM, 1/3/2026 1:50:00 PM, 13.2026872634888
1/3/2026 8:51:00 AM, 1/3/2026 1:51:00 PM, 13.8539772033691
1/3/2026 8:52:00 AM, 1/3/2026 1:52:00 PM, 14.1002292633057
1/3/2026 8:53:00 AM, 1/3/2026 1:53:00 PM, 14.0919284820557
1/3/2026 8:54:00 AM, 1/3/2026 1:54:00 PM, 13.2963104248047
1/3/2026 8:55:00 AM, 1/3/2026 1:55:00 PM, 13.7110528945923
1/3/2026 8:56:00 AM, 1/3/2026 1:56:00 PM, 13.8447427749634
1/3/2026 8:57:00 AM, 1/3/2026 1:57:00 PM, 15.4955158233643
1/3/2026 8:58:00 AM, 1/3/2026 1:58:00 PM, 15.9452590942383
1/3/2026 8:59:00 AM, 1/3/2026 1:59:00 PM, 15.8167791366577
1/3/2026 9:00:00 AM, 1/3/2026 2:00:00 PM, 11.5605993270874
1/3/2026 9:01:00 AM, 1/3/2026 2:01:00 PM, 13.346230506897
1/3/2026 9:02:00 AM, 1/3/2026 2:02:00 PM, 15.4953527450562
1/3/2026 9:03:00 AM, 1/3/2026 2:03:00 PM, 17.7037734985352
1/3/2026 9:04:00 AM, 1/3/2026 2:04:00 PM, 16.2109794616699
1/3/2026 9:05:00 AM, 1/3/2026 2:05:00 PM, 15.6963138580322
1/3/2026 9:06:00 AM, 1/3/2026 2:06:00 PM, 15.230525970459
1/3/2026 9:07:00 AM, 1/3/2026 2:07:00 PM, 14.5178241729736
1/3/2026 9:08:00 AM, 1/3/2026 2:08:00 PM, 16.2410736083984
1/3/2026 9:09:00 AM, 1/3/2026 2:09:00 PM, 15.8363990783691
1/3/2026 9:10:00 AM, 1/3/2026 2:10:00 PM, 17.2830581665039
1/3/2026 9:11:00 AM, 1/3/2026 2:11:00 PM, 14.2864503860474
1/3/2026 9:12:00 AM, 1/3/2026 2:12:00 PM, 15.3253107070923
1/3/2026 9:13:00 AM, 1/3/2026 2:13:00 PM, 15.0016393661499
1/3/2026 9:14:00 AM, 1/3/2026 2:14:00 PM, 13.8695755004883
1/3/2026 9:15:00 AM, 1/3/2026 2:15:00 PM, 14.1053857803345
1/3/2026 9:16:00 AM, 1/3/2026 2:16:00 PM, 13.3292512893677
1/3/2026 9:17:00 AM, 1/3/2026 2:17:00 PM, 14.8292455673218
1/3/2026 9:18:00 AM, 1/3/2026 2:18:00 PM, 14.3285884857178
1/3/2026 9:19:00 AM, 1/3/2026 2:19:00 PM, 13.8725070953369
1/3/2026 9:20:00 AM, 1/3/2026 2:20:00 PM, 14.2682132720947
1/3/2026 9:21:00 AM, 1/3/2026 2:21:00 PM, 12.8489046096802
1/3/2026 9:22:00 AM, 1/3/2026 2:22:00 PM, 13.6234464645386
1/3/2026 9:23:00 AM, 1/3/2026 2:23:00 PM, 12.4855604171753
1/3/2026 9:24:00 AM, 1/3/2026 2:24:00 PM, 11.6645317077637
1/3/2026 9:25:00 AM, 1/3/2026 2:25:00 PM, 11.4748220443726
1/3/2026 9:26:00 AM, 1/3/2026 2:26:00 PM, 12.3100671768188
1/3/2026 9:27:00 AM, 1/3/2026 2:27:00 PM, 10.8469696044922
1/3/2026 9:28:00 AM, 1/3/2026 2:28:00 PM, 10.9154596328735
1/3/2026 9:29:00 AM, 1/3/2026 2:29:00 PM, 9.07546615600586
1/3/2026 9:30:00 AM, 1/3/2026 2:30:00 PM, 11.9330911636353
1/3/2026 9:31:00 AM, 1/3/2026 2:31:00 PM, 13.4317789077759
1/3/2026 9:32:00 AM, 1/3/2026 2:32:00 PM, 10.2588882446289
1/3/2026 9:33:00 AM, 1/3/2026 2:33:00 PM, 12.1162090301514
1/3/2026 9:34:00 AM, 1/3/2026 2:34:00 PM, 10.9721374511719
1/3/2026 9:35:00 AM, 1/3/2026 2:35:00 PM, 10.2156457901001
1/3/2026 9:36:00 AM, 1/3/2026 2:36:00 PM, 10.7308664321899
1/3/2026 9:37:00 AM, 1/3/2026 2:37:00 PM, 13.7157611846924
1/3/2026 9:38:00 AM, 1/3/2026 2:38:00 PM, 13.1466646194458
1/3/2026 9:39:00 AM, 1/3/2026 2:39:00 PM, 12.327488899231
1/3/2026 9:40:00 AM, 1/3/2026 2:40:00 PM, 10.0214490890503
1/3/2026 9:41:00 AM, 1/3/2026 2:41:00 PM, 10.7295036315918
1/3/2026 9:42:00 AM, 1/3/2026 2:42:00 PM, 10.8642492294312
1/3/2026 9:43:00 AM, 1/3/2026 2:43:00 PM, 11.0217456817627
1/3/2026 9:44:00 AM, 1/3/2026 2:44:00 PM, 11.9699745178223
1/3/2026 9:45:00 AM, 1/3/2026 2:45:00 PM, 9.81001853942871
1/3/2026 9:46:00 AM, 1/3/2026 2:46:00 PM, 10.6546220779419
1/3/2026 9:47:00 AM, 1/3/2026 2:47:00 PM, 10.4062166213989
1/3/2026 9:48:00 AM, 1/3/2026 2:48:00 PM, 9.42821407318115
1/3/2026 9:49:00 AM, 1/3/2026 2:49:00 PM, 9.42821407318115
1/3/2026 9:50:00 AM, 1/3/2026 2:50:00 PM, 9.10861301422119
1/3/2026 9:51:00 AM, 1/3/2026 2:51:00 PM, 9.1188383102417
1/3/2026 9:52:00 AM, 1/3/2026 2:52:00 PM, 11.3130617141724
1/3/2026 9:53:00 AM, 1/3/2026 2:53:00 PM, 9.14183139801025
1/3/2026 9:54:00 AM, 1/3/2026 2:54:00 PM, 11.2235107421875
1/3/2026 9:55:00 AM, 1/3/2026 2:55:00 PM, 11.6885385513306
1/3/2026 9:56:00 AM, 1/3/2026 2:56:00 PM, 11.7808036804199
1/3/2026 9:57:00 AM, 1/3/2026 2:57:00 PM, 7.23090410232544
1/3/2026 9:58:00 AM, 1/3/2026 2:58:00 PM, 8.30821228027344
1/3/2026 9:59:00 AM, 1/3/2026 2:59:00 PM, 7.53796243667603
1/3/2026 10:00:00 AM, 1/3/2026 3:00:00 PM, 8.36600971221924
1/3/2026 10:01:00 AM, 1/3/2026 3:01:00 PM, 6.391432762146
1/3/2026 10:02:00 AM, 1/3/2026 3:02:00 PM, 5.56701374053955
1/3/2026 10:03:00 AM, 1/3/2026 3:03:00 PM, 7.1812310218811
1/3/2026 10:04:00 AM, 1/3/2026 3:04:00 PM, 6.36620950698853
1/3/2026 10:05:00 AM, 1/3/2026 3:05:00 PM, 5.19161081314087
1/3/2026 10:06:00 AM, 1/3/2026 3:06:00 PM, 5.22618532180786
1/3/2026 10:07:00 AM, 1/3/2026 3:07:00 PM, 5.48812437057495
1/3/2026 10:08:00 AM, 1/3/2026 3:08:00 PM, 4.21300745010376
1/3/2026 10:09:00 AM, 1/3/2026 3:09:00 PM, 6.82780742645264
1/3/2026 10:10:00 AM, 1/3/2026 3:10:00 PM, 6.86264038085938
1/3/2026 10:11:00 AM, 1/3/2026 3:11:00 PM, 6.72271633148193
1/3/2026 10:12:00 AM, 1/3/2026 3:12:00 PM, 8.34345054626465
1/3/2026 10:13:00 AM, 1/3/2026 3:13:00 PM, 8.54163360595703
1/3/2026 10:14:00 AM, 1/3/2026 3:14:00 PM, 9.85392951965332
1/3/2026 10:15:00 AM, 1/3/2026 3:15:00 PM, 9.21043491363525
1/3/2026 10:16:00 AM, 1/3/2026 3:16:00 PM, 10.9006547927856
1/3/2026 10:17:00 AM, 1/3/2026 3:17:00 PM, 8.98211860656738
1/3/2026 10:18:00 AM, 1/3/2026 3:18:00 PM, 10.202618598938
1/3/2026 10:19:00 AM, 1/3/2026 3:19:00 PM, 8.37440586090088
1/3/2026 10:20:00 AM, 1/3/2026 3:20:00 PM, 9.55446434020996
1/3/2026 10:21:00 AM, 1/3/2026 3:21:00 PM, 9.97272682189941
1/3/2026 10:22:00 AM, 1/3/2026 3:22:00 PM, 10.727560043335
1/3/2026 10:23:00 AM, 1/3/2026 3:23:00 PM, 9.53567028045654
1/3/2026 10:24:00 AM, 1/3/2026 3:24:00 PM, 8.0988826751709
1/3/2026 10:25:00 AM, 1/3/2026 3:25:00 PM, 8.60855579376221
1/3/2026 10:26:00 AM, 1/3/2026 3:26:00 PM, 7.14141654968262
1/3/2026 10:27:00 AM, 1/3/2026 3:27:00 PM, 7.6914210319519
1/3/2026 10:28:00 AM, 1/3/2026 3:28:00 PM, 5.53914546966553
1/3/2026 10:29:00 AM, 1/3/2026 3:29:00 PM, 6.93572998046875
1/3/2026 10:30:00 AM, 1/3/2026 3:30:00 PM, 6.42862415313721
1/3/2026 10:31:00 AM, 1/3/2026 3:31:00 PM, 7.3017520904541
1/3/2026 10:32:00 AM, 1/3/2026 3:32:00 PM, 8.58528137207031
1/3/2026 10:33:00 AM, 1/3/2026 3:33:00 PM, 9.67832183837891
1/3/2026 10:34:00 AM, 1/3/2026 3:34:00 PM, 7.18468809127808
1/3/2026 10:35:00 AM, 1/3/2026 3:35:00 PM, 4.88163709640503
1/3/2026 10:36:00 AM, 1/3/2026 3:36:00 PM, 5.70661115646362
1/3/2026 10:37:00 AM, 1/3/2026 3:37:00 PM, 6.84472990036011
1/3/2026 10:38:00 AM, 1/3/2026 3:38:00 PM, 8.65883731842041
1/3/2026 10:39:00 AM, 1/3/2026 3:39:00 PM, 6.81292390823364
1/3/2026 10:40:00 AM, 1/3/2026 3:40:00 PM, 6.13981962203979
1/3/2026 10:41:00 AM, 1/3/2026 3:41:00 PM, 6.47876119613647
1/3/2026 10:42:00 AM, 1/3/2026 3:42:00 PM, 7.33039712905884
1/3/2026 10:43:00 AM, 1/3/2026 3:43:00 PM, 7.49469089508057
1/3/2026 10:44:00 AM, 1/3/2026 3:44:00 PM, 6.29281759262085
1/3/2026 10:45:00 AM, 1/3/2026 3:45:00 PM, 8.56042289733887
1/3/2026 10:46:00 AM, 1/3/2026 3:46:00 PM, 6.96784400939941
1/3/2026 10:47:00 AM, 1/3/2026 3:47:00 PM, 5.18626499176025
1/3/2026 10:48:00 AM, 1/3/2026 3:48:00 PM, 5.92676734924316
1/3/2026 10:49:00 AM, 1/3/2026 3:49:00 PM, 6.9061484336853
1/3/2026 10:50:00 AM, 1/3/2026 3:50:00 PM, 6.9061484336853
1/3/2026 10:51:00 AM, 1/3/2026 3:51:00 PM, 6.80660533905029
1/3/2026 10:52:00 AM, 1/3/2026 3:52:00 PM, 7.8735818862915
1/3/2026 10:53:00 AM, 1/3/2026 3:53:00 PM, 9.72754669189453
1/3/2026 10:54:00 AM, 1/3/2026 3:54:00 PM, 7.17258214950562
1/3/2026 10:55:00 AM, 1/3/2026 3:55:00 PM, 7.93313837051392
1/3/2026 10:56:00 AM, 1/3/2026 3:56:00 PM, 5.70147705078125
1/3/2026 10:57:00 AM, 1/3/2026 3:57:00 PM, 7.01926708221436
1/3/2026 10:58:00 AM, 1/3/2026 3:58:00 PM, 8.07305431365967
1/3/2026 10:59:00 AM, 1/3/2026 3:59:00 PM, 8.52850341796875
1/3/2026 11:00:00 AM, 1/3/2026 4:00:00 PM, 10.0524024963379
1/3/2026 11:01:00 AM, 1/3/2026 4:01:00 PM, 10.731822013855
1/3/2026 11:02:00 AM, 1/3/2026 4:02:00 PM, 10.0887470245361
1/3/2026 11:03:00 AM, 1/3/2026 4:03:00 PM, 8.78598785400391
1/3/2026 11:04:00 AM, 1/3/2026 4:04:00 PM, 7.69318580627441
1/3/2026 11:05:00 AM, 1/3/2026 4:05:00 PM, 6.41160154342651
1/3/2026 11:06:00 AM, 1/3/2026 4:06:00 PM, 4.72415637969971
1/3/2026 11:07:00 AM, 1/3/2026 4:07:00 PM, 4.24001169204712
1/3/2026 11:08:00 AM, 1/3/2026 4:08:00 PM, 5.97715711593628
1/3/2026 11:09:00 AM, 1/3/2026 4:09:00 PM, 6.30484437942505
1/3/2026 11:10:00 AM, 1/3/2026 4:10:00 PM, 10.0088844299316
1/3/2026 11:11:00 AM, 1/3/2026 4:11:00 PM, 8.98540782928467
1/3/2026 11:12:00 AM, 1/3/2026 4:12:00 PM, 8.34049797058105
1/3/2026 11:13:00 AM, 1/3/2026 4:13:00 PM, 7.49643564224243
1/3/2026 11:14:00 AM, 1/3/2026 4:14:00 PM, 7.7541446685791
1/3/2026 11:15:00 AM, 1/3/2026 4:15:00 PM, 8.13421249389648
1/3/2026 11:16:00 AM, 1/3/2026 4:16:00 PM, 6.75345516204834
1/3/2026 11:17:00 AM, 1/3/2026 4:17:00 PM, 8.94291687011719
1/3/2026 11:18:00 AM, 1/3/2026 4:18:00 PM, 8.44582080841064
1/3/2026 11:19:00 AM, 1/3/2026 4:19:00 PM, 7.94261121749878
1/3/2026 11:20:00 AM, 1/3/2026 4:20:00 PM, 7.28475141525269
1/3/2026 11:21:00 AM, 1/3/2026 4:21:00 PM, 8.00417709350586
1/3/2026 11:22:00 AM, 1/3/2026 4:22:00 PM, 9.35865688323975
1/3/2026 11:23:00 AM, 1/3/2026 4:23:00 PM, 9.56787395477295
1/3/2026 11:24:00 AM, 1/3/2026 4:24:00 PM, 7.93865060806274
1/3/2026 11:25:00 AM, 1/3/2026 4:25:00 PM, 7.95305347442627
1/3/2026 11:26:00 AM, 1/3/2026 4:26:00 PM, 7.97452783584595
1/3/2026 11:27:00 AM, 1/3/2026 4:27:00 PM, 6.90462779998779
1/3/2026 11:28:00 AM, 1/3/2026 4:28:00 PM, 8.0560245513916
1/3/2026 11:29:00 AM, 1/3/2026 4:29:00 PM, 8.77105236053467
1/3/2026 11:30:00 AM, 1/3/2026 4:30:00 PM, 7.506507396698
1/3/2026 11:31:00 AM, 1/3/2026 4:31:00 PM, 7.284348487854
1/3/2026 11:32:00 AM, 1/3/2026 4:32:00 PM, 6.64968538284302
1/3/2026 11:33:00 AM, 1/3/2026 4:33:00 PM, 7.41703748703003
1/3/2026 11:34:00 AM, 1/3/2026 4:34:00 PM, 6.55579471588135
1/3/2026 11:35:00 AM, 1/3/2026 4:35:00 PM, 5.51620817184448
1/3/2026 11:36:00 AM, 1/3/2026 4:36:00 PM, 7.13975715637207
1/3/2026 11:37:00 AM, 1/3/2026 4:37:00 PM, 8.6192045211792
1/3/2026 11:38:00 AM, 1/3/2026 4:38:00 PM, 7.27729415893555
1/3/2026 11:39:00 AM, 1/3/2026 4:39:00 PM, 7.6895751953125
1/3/2026 11:40:00 AM, 1/3/2026 4:40:00 PM, 8.16408824920654
1/3/2026 11:41:00 AM, 1/3/2026 4:41:00 PM, 7.99865961074829
1/3/2026 11:42:00 AM, 1/3/2026 4:42:00 PM, 6.78716039657593
1/3/2026 11:43:00 AM, 1/3/2026 4:43:00 PM, 7.03033542633057
1/3/2026 11:44:00 AM, 1/3/2026 4:44:00 PM, 7.23000621795654
1/3/2026 11:45:00 AM, 1/3/2026 4:45:00 PM, 8.05861568450928
1/3/2026 11:46:00 AM, 1/3/2026 4:46:00 PM, 10.7629652023315
1/3/2026 11:47:00 AM, 1/3/2026 4:47:00 PM, 8.90312194824219
1/3/2026 11:48:00 AM, 1/3/2026 4:48:00 PM, 9.43918895721436
1/3/2026 11:49:00 AM, 1/3/2026 4:49:00 PM, 7.64280891418457
1/3/2026 11:50:00 AM, 1/3/2026 4:50:00 PM, 8.8372278213501
1/3/2026 11:51:00 AM, 1/3/2026 4:51:00 PM, 8.8372278213501
1/3/2026 11:52:00 AM, 1/3/2026 4:52:00 PM, 8.7529354095459
1/3/2026 11:53:00 AM, 1/3/2026 4:53:00 PM, 8.38493824005127
1/3/2026 11:54:00 AM, 1/3/2026 4:54:00 PM, 8.58624362945557
1/3/2026 11:55:00 AM, 1/3/2026 4:55:00 PM, 8.27673721313477
1/3/2026 11:56:00 AM, 1/3/2026 4:56:00 PM, 8.01375579833984
1/3/2026 11:57:00 AM, 1/3/2026 4:57:00 PM, 8.80138683319092
1/3/2026 11:58:00 AM, 1/3/2026 4:58:00 PM, 6.35332298278809
1/3/2026 11:59:00 AM, 1/3/2026 4:59:00 PM, 6.56284093856812
1/3/2026 12:00:00 PM, 1/3/2026 5:00:00 PM, 5.46761608123779
1/3/2026 12:01:00 PM, 1/3/2026 5:01:00 PM, 6.42953252792358
1/3/2026 12:02:00 PM, 1/3/2026 5:02:00 PM, 7.14559888839722
1/3/2026 12:03:00 PM, 1/3/2026 5:03:00 PM, 6.63684892654419
1/3/2026 12:04:00 PM, 1/3/2026 5:04:00 PM, 7.84700107574463
1/3/2026 12:05:00 PM, 1/3/2026 5:05:00 PM, 7.67937707901001
1/3/2026 12:06:00 PM, 1/3/2026 5:06:00 PM, 5.9640965461731
1/3/2026 12:07:00 PM, 1/3/2026 5:07:00 PM, 6.57405042648315
1/3/2026 12:08:00 PM, 1/3/2026 5:08:00 PM, 6.69327116012573
1/3/2026 12:09:00 PM, 1/3/2026 5:09:00 PM, 7.5617208480835
1/3/2026 12:10:00 PM, 1/3/2026 5:10:00 PM, 7.24051952362061
1/3/2026 12:11:00 PM, 1/3/2026 5:11:00 PM, 7.38919925689697
1/3/2026 12:12:00 PM, 1/3/2026 5:12:00 PM, 8.92853260040283
1/3/2026 12:13:00 PM, 1/3/2026 5:13:00 PM, 9.19565391540527
1/3/2026 12:14:00 PM, 1/3/2026 5:14:00 PM, 9.9880313873291
1/3/2026 12:15:00 PM, 1/3/2026 5:15:00 PM, 8.47566223144531
1/3/2026 12:16:00 PM, 1/3/2026 5:16:00 PM, 9.98540496826172
1/3/2026 12:17:00 PM, 1/3/2026 5:17:00 PM, 8.93442058563232
1/3/2026 12:18:00 PM, 1/3/2026 5:18:00 PM, 8.6091480255127
1/3/2026 12:19:00 PM, 1/3/2026 5:19:00 PM, 9.89263439178467
1/3/2026 12:20:00 PM, 1/3/2026 5:20:00 PM, 10.1399707794189
1/3/2026 12:21:00 PM, 1/3/2026 5:21:00 PM, 9.9412784576416
1/3/2026 12:22:00 PM, 1/3/2026 5:22:00 PM, 9.5008430480957
1/3/2026 12:23:00 PM, 1/3/2026 5:23:00 PM, 7.88950967788696
1/3/2026 12:24:00 PM, 1/3/2026 5:24:00 PM, 7.90462732315063
1/3/2026 12:25:00 PM, 1/3/2026 5:25:00 PM, 7.9038233757019
1/3/2026 12:26:00 PM, 1/3/2026 5:26:00 PM, 7.79248762130737
1/3/2026 12:27:00 PM, 1/3/2026 5:27:00 PM, 8.1498556137085
1/3/2026 12:28:00 PM, 1/3/2026 5:28:00 PM, 9.13978004455566
1/3/2026 12:29:00 PM, 1/3/2026 5:29:00 PM, 8.44908809661865
1/3/2026 12:30:00 PM, 1/3/2026 5:30:00 PM, 8.90342426300049
1/3/2026 12:31:00 PM, 1/3/2026 5:31:00 PM, 8.64817905426025
1/3/2026 12:32:00 PM, 1/3/2026 5:32:00 PM, 8.93506240844727
1/3/2026 12:33:00 PM, 1/3/2026 5:33:00 PM, 9.62956809997559
1/3/2026 12:34:00 PM, 1/3/2026 5:34:00 PM, 9.56008243560791
1/3/2026 12:35:00 PM, 1/3/2026 5:35:00 PM, 8.89518451690674
1/3/2026 12:36:00 PM, 1/3/2026 5:36:00 PM, 7.68769693374634
1/3/2026 12:37:00 PM, 1/3/2026 5:37:00 PM, 9.219069480896
1/3/2026 12:38:00 PM, 1/3/2026 5:38:00 PM, 7.70829963684082
1/3/2026 12:39:00 PM, 1/3/2026 5:39:00 PM, 6.91451740264893
1/3/2026 12:40:00 PM, 1/3/2026 5:40:00 PM, 9.24323558807373
1/3/2026 12:41:00 PM, 1/3/2026 5:41:00 PM, 10.494291305542
1/3/2026 12:42:00 PM, 1/3/2026 5:42:00 PM, 10.6504230499268
1/3/2026 12:43:00 PM, 1/3/2026 5:43:00 PM, 9.79185390472412
1/3/2026 12:44:00 PM, 1/3/2026 5:44:00 PM, 8.91115856170654
1/3/2026 12:45:00 PM, 1/3/2026 5:45:00 PM, 9.60244464874268
1/3/2026 12:46:00 PM, 1/3/2026 5:46:00 PM, 8.16691303253174
1/3/2026 12:47:00 PM, 1/3/2026 5:47:00 PM, 9.27385520935059
1/3/2026 12:48:00 PM, 1/3/2026 5:48:00 PM, 8.89583778381348
1/3/2026 12:49:00 PM, 1/3/2026 5:49:00 PM, 8.45416641235352
1/3/2026 12:50:00 PM, 1/3/2026 5:50:00 PM, 8.51627063751221
1/3/2026 12:51:00 PM, 1/3/2026 5:51:00 PM, 9.47217178344727
1/3/2026 12:52:00 PM, 1/3/2026 5:52:00 PM, 9.47217178344727
1/3/2026 12:53:00 PM, 1/3/2026 5:53:00 PM, 9.43385314941406
1/3/2026 12:54:00 PM, 1/3/2026 5:54:00 PM, 8.75296211242676
1/3/2026 12:55:00 PM, 1/3/2026 5:55:00 PM, 10.9656028747559
1/3/2026 12:56:00 PM, 1/3/2026 5:56:00 PM, 9.50441265106201
1/3/2026 12:57:00 PM, 1/3/2026 5:57:00 PM, 7.86077690124512
1/3/2026 12:58:00 PM, 1/3/2026 5:58:00 PM, 6.56738805770874
1/3/2026 12:59:00 PM, 1/3/2026 5:59:00 PM, 7.22223615646362
1/3/2026 1:00:00 PM, 1/3/2026 6:00:00 PM, 7.62016296386719
1/3/2026 1:01:00 PM, 1/3/2026 6:01:00 PM, 7.89275932312012
1/3/2026 1:02:00 PM, 1/3/2026 6:02:00 PM, 8.00661849975586
1/3/2026 1:03:00 PM, 1/3/2026 6:03:00 PM, 8.23494815826416
1/3/2026 1:04:00 PM, 1/3/2026 6:04:00 PM, 6.23815250396729
1/3/2026 1:05:00 PM, 1/3/2026 6:05:00 PM, 7.86596584320068
1/3/2026 1:06:00 PM, 1/3/2026 6:06:00 PM, 11.9712209701538
1/3/2026 1:07:00 PM, 1/3/2026 6:07:00 PM, 9.55930233001709
1/3/2026 1:08:00 PM, 1/3/2026 6:08:00 PM, 12.0941677093506
1/3/2026 1:09:00 PM, 1/3/2026 6:09:00 PM, 13.3310508728027
1/3/2026 1:10:00 PM, 1/3/2026 6:10:00 PM, 21.1548538208008
1/3/2026 1:11:00 PM, 1/3/2026 6:11:00 PM, 13.8806238174438
1/3/2026 1:12:00 PM, 1/3/2026 6:12:00 PM, 7.86651182174683
1/3/2026 1:13:00 PM, 1/3/2026 6:13:00 PM, 8.46247863769531
1/3/2026 1:14:00 PM, 1/3/2026 6:14:00 PM, 9.67596530914307
1/3/2026 1:15:00 PM, 1/3/2026 6:15:00 PM, 9.69329357147217
1/3/2026 1:16:00 PM, 1/3/2026 6:16:00 PM, 10.4880285263062
1/3/2026 1:17:00 PM, 1/3/2026 6:17:00 PM, 10.776894569397
1/3/2026 1:18:00 PM, 1/3/2026 6:18:00 PM, 9.92484283447266
1/3/2026 1:19:00 PM, 1/3/2026 6:19:00 PM, 9.61872482299805
1/3/2026 1:20:00 PM, 1/3/2026 6:20:00 PM, 8.53510856628418
1/3/2026 1:21:00 PM, 1/3/2026 6:21:00 PM, 9.97394275665283
1/3/2026 1:22:00 PM, 1/3/2026 6:22:00 PM, 9.51286029815674
1/3/2026 1:23:00 PM, 1/3/2026 6:23:00 PM, 10.6307106018066
1/3/2026 1:24:00 PM, 1/3/2026 6:24:00 PM, 8.51433944702148
1/3/2026 1:25:00 PM, 1/3/2026 6:25:00 PM, 7.96178483963013
1/3/2026 1:26:00 PM, 1/3/2026 6:26:00 PM, 9.30523681640625
1/3/2026 1:27:00 PM, 1/3/2026 6:27:00 PM, 8.93593788146973
1/3/2026 1:28:00 PM, 1/3/2026 6:28:00 PM, 10.4248399734497
1/3/2026 1:29:00 PM, 1/3/2026 6:29:00 PM, 10.397029876709
1/3/2026 1:30:00 PM, 1/3/2026 6:30:00 PM, 9.74161338806152
1/3/2026 1:31:00 PM, 1/3/2026 6:31:00 PM, 8.33084011077881
1/3/2026 1:32:00 PM, 1/3/2026 6:32:00 PM, 7.62833070755005
1/3/2026 1:33:00 PM, 1/3/2026 6:33:00 PM, 7.85327625274658
1/3/2026 1:34:00 PM, 1/3/2026 6:34:00 PM, 8.3368091583252
1/3/2026 1:35:00 PM, 1/3/2026 6:35:00 PM, 7.89340782165527
1/3/2026 1:36:00 PM, 1/3/2026 6:36:00 PM, 7.33385753631592
1/3/2026 1:37:00 PM, 1/3/2026 6:37:00 PM, 9.60756683349609
1/3/2026 1:38:00 PM, 1/3/2026 6:38:00 PM, 8.35057926177979
1/3/2026 1:39:00 PM, 1/3/2026 6:39:00 PM, 7.71198654174805
1/3/2026 1:40:00 PM, 1/3/2026 6:40:00 PM, 6.9589262008667
1/3/2026 1:41:00 PM, 1/3/2026 6:41:00 PM, 5.41693687438965
1/3/2026 1:42:00 PM, 1/3/2026 6:42:00 PM, 7.01320123672485
1/3/2026 1:43:00 PM, 1/3/2026 6:43:00 PM, 6.65434455871582
1/3/2026 1:44:00 PM, 1/3/2026 6:44:00 PM, 6.43009471893311
1/3/2026 1:45:00 PM, 1/3/2026 6:45:00 PM, 7.7583327293396
1/3/2026 1:46:00 PM, 1/3/2026 6:46:00 PM, 9.01220798492432
1/3/2026 1:47:00 PM, 1/3/2026 6:47:00 PM, 8.64866352081299
1/3/2026 1:48:00 PM, 1/3/2026 6:48:00 PM, 7.99031686782837
1/3/2026 1:49:00 PM, 1/3/2026 6:49:00 PM, 9.90357875823975
1/3/2026 1:50:00 PM, 1/3/2026 6:50:00 PM, 10.311767578125
1/3/2026 1:51:00 PM, 1/3/2026 6:51:00 PM, 6.9198112487793
1/3/2026 1:52:00 PM, 1/3/2026 6:52:00 PM, 6.85094213485718
1/3/2026 1:53:00 PM, 1/3/2026 6:53:00 PM, 6.85094213485718
1/3/2026 1:54:00 PM, 1/3/2026 6:54:00 PM, 6.85094213485718
1/3/2026 1:55:00 PM, 1/3/2026 6:55:00 PM, 6.64994955062866
1/3/2026 1:56:00 PM, 1/3/2026 6:56:00 PM, 7.55410957336426
1/3/2026 1:57:00 PM, 1/3/2026 6:57:00 PM, 8.24326419830322
1/3/2026 1:58:00 PM, 1/3/2026 6:58:00 PM, 9.4074535369873
1/3/2026 1:59:00 PM, 1/3/2026 6:59:00 PM, 9.57877159118652
1/3/2026 2:00:00 PM, 1/3/2026 7:00:00 PM, 10.350061416626
1/3/2026 2:01:00 PM, 1/3/2026 7:01:00 PM, 9.97512912750244
1/3/2026 2:02:00 PM, 1/3/2026 7:02:00 PM, 11.9112825393677
1/3/2026 2:03:00 PM, 1/3/2026 7:03:00 PM, 10.3309850692749
1/3/2026 2:04:00 PM, 1/3/2026 7:04:00 PM, 10.1686611175537
1/3/2026 2:05:00 PM, 1/3/2026 7:05:00 PM, 9.78642082214355
1/3/2026 2:06:00 PM, 1/3/2026 7:06:00 PM, 10.6149892807007
1/3/2026 2:07:00 PM, 1/3/2026 7:07:00 PM, 10.9082889556885
1/3/2026 2:08:00 PM, 1/3/2026 7:08:00 PM, 11.3641481399536
1/3/2026 2:09:00 PM, 1/3/2026 7:09:00 PM, 9.07269954681396
1/3/2026 2:10:00 PM, 1/3/2026 7:10:00 PM, 7.95057153701782
1/3/2026 2:11:00 PM, 1/3/2026 7:11:00 PM, 8.07680511474609
1/3/2026 2:12:00 PM, 1/3/2026 7:12:00 PM, 8.93262577056885
1/3/2026 2:13:00 PM, 1/3/2026 7:13:00 PM, 8.89104747772217
1/3/2026 2:14:00 PM, 1/3/2026 7:14:00 PM, 9.72457504272461
1/3/2026 2:15:00 PM, 1/3/2026 7:15:00 PM, 8.9940938949585
1/3/2026 2:16:00 PM, 1/3/2026 7:16:00 PM, 8.89179229736328
1/3/2026 2:17:00 PM, 1/3/2026 7:17:00 PM, 9.29610919952393
1/3/2026 2:18:00 PM, 1/3/2026 7:18:00 PM, 10.0154237747192
1/3/2026 2:19:00 PM, 1/3/2026 7:19:00 PM, 8.88716888427734
1/3/2026 2:20:00 PM, 1/3/2026 7:20:00 PM, 9.34963321685791
1/3/2026 2:21:00 PM, 1/3/2026 7:21:00 PM, 8.2692699432373
1/3/2026 2:22:00 PM, 1/3/2026 7:22:00 PM, 10.851282119751
1/3/2026 2:23:00 PM, 1/3/2026 7:23:00 PM, 9.83311462402344
1/3/2026 2:24:00 PM, 1/3/2026 7:24:00 PM, 7.82423305511475
1/3/2026 2:25:00 PM, 1/3/2026 7:25:00 PM, 9.17120552062988
1/3/2026 2:26:00 PM, 1/3/2026 7:26:00 PM, 9.02579212188721
1/3/2026 2:27:00 PM, 1/3/2026 7:27:00 PM, 9.26033306121826
1/3/2026 2:28:00 PM, 1/3/2026 7:28:00 PM, 9.07464027404785
1/3/2026 2:29:00 PM, 1/3/2026 7:29:00 PM, 6.73527336120605
1/3/2026 2:30:00 PM, 1/3/2026 7:30:00 PM, 9.29143619537354
1/3/2026 2:31:00 PM, 1/3/2026 7:31:00 PM, 9.86654186248779
1/3/2026 2:32:00 PM, 1/3/2026 7:32:00 PM, 9.21824264526367
1/3/2026 2:33:00 PM, 1/3/2026 7:33:00 PM, 9.20809745788574
1/3/2026 2:34:00 PM, 1/3/2026 7:34:00 PM, 10.286994934082
1/3/2026 2:35:00 PM, 1/3/2026 7:35:00 PM, 9.73087882995605
1/3/2026 2:36:00 PM, 1/3/2026 7:36:00 PM, 11.5188961029053
1/3/2026 2:37:00 PM, 1/3/2026 7:37:00 PM, 11.9318580627441
1/3/2026 2:38:00 PM, 1/3/2026 7:38:00 PM, 11.551965713501
1/3/2026 2:39:00 PM, 1/3/2026 7:39:00 PM, 8.48259258270264
1/3/2026 2:40:00 PM, 1/3/2026 7:40:00 PM, 9.09005451202393
1/3/2026 2:41:00 PM, 1/3/2026 7:41:00 PM, 7.04759502410889
1/3/2026 2:42:00 PM, 1/3/2026 7:42:00 PM, 12.1018371582031
1/3/2026 2:43:00 PM, 1/3/2026 7:43:00 PM, 12.3728284835815
1/3/2026 2:44:00 PM, 1/3/2026 7:44:00 PM, 10.0608930587769
1/3/2026 2:45:00 PM, 1/3/2026 7:45:00 PM, 7.53139686584473
1/3/2026 2:46:00 PM, 1/3/2026 7:46:00 PM, 8.14943218231201
1/3/2026 2:47:00 PM, 1/3/2026 7:47:00 PM, 11.6179466247559
1/3/2026 2:48:00 PM, 1/3/2026 7:48:00 PM, 11.5938339233398
1/3/2026 2:49:00 PM, 1/3/2026 7:49:00 PM, 10.6758460998535
1/3/2026 2:50:00 PM, 1/3/2026 7:50:00 PM, 10.6615505218506
1/3/2026 2:51:00 PM, 1/3/2026 7:51:00 PM, 9.7655611038208
1/3/2026 2:52:00 PM, 1/3/2026 7:52:00 PM, 8.93614959716797
1/3/2026 2:53:00 PM, 1/3/2026 7:53:00 PM, 9.17211151123047
1/3/2026 2:54:00 PM, 1/3/2026 7:54:00 PM, 9.16941356658936
1/3/2026 2:55:00 PM, 1/3/2026 7:55:00 PM, 9.16941356658936
1/3/2026 2:56:00 PM, 1/3/2026 7:56:00 PM, 8.95911121368408
1/3/2026 2:57:00 PM, 1/3/2026 7:57:00 PM, 9.89879417419434
1/3/2026 2:58:00 PM, 1/3/2026 7:58:00 PM, 9.21846961975098
1/3/2026 2:59:00 PM, 1/3/2026 7:59:00 PM, 10.509880065918
1/3/2026 3:00:00 PM, 1/3/2026 8:00:00 PM, 10.7337760925293
1/3/2026 3:01:00 PM, 1/3/2026 8:01:00 PM, 9.24189281463623
1/3/2026 3:02:00 PM, 1/3/2026 8:02:00 PM, 9.29305744171143
1/3/2026 3:03:00 PM, 1/3/2026 8:03:00 PM, 9.68257999420166
1/3/2026 3:04:00 PM, 1/3/2026 8:04:00 PM, 7.64021301269531
1/3/2026 3:05:00 PM, 1/3/2026 8:05:00 PM, 7.90407037734985
1/3/2026 3:06:00 PM, 1/3/2026 8:06:00 PM, 6.94089841842651
1/3/2026 3:07:00 PM, 1/3/2026 8:07:00 PM, 8.47845935821533
1/3/2026 3:08:00 PM, 1/3/2026 8:08:00 PM, 8.75628089904785
1/3/2026 3:09:00 PM, 1/3/2026 8:09:00 PM, 8.43639278411865
1/3/2026 3:10:00 PM, 1/3/2026 8:10:00 PM, 7.01435422897339
1/3/2026 3:11:00 PM, 1/3/2026 8:11:00 PM, 6.09180402755737
1/3/2026 3:12:00 PM, 1/3/2026 8:12:00 PM, 6.96213674545288
1/3/2026 3:13:00 PM, 1/3/2026 8:13:00 PM, 6.95258665084839
1/3/2026 3:14:00 PM, 1/3/2026 8:14:00 PM, 6.8685450553894
1/3/2026 3:15:00 PM, 1/3/2026 8:15:00 PM, 7.03000068664551
1/3/2026 3:16:00 PM, 1/3/2026 8:16:00 PM, 7.53491735458374
1/3/2026 3:17:00 PM, 1/3/2026 8:17:00 PM, 8.13713264465332
1/3/2026 3:18:00 PM, 1/3/2026 8:18:00 PM, 9.63248062133789
1/3/2026 3:19:00 PM, 1/3/2026 8:19:00 PM, 11.5597047805786
1/3/2026 3:20:00 PM, 1/3/2026 8:20:00 PM, 9.8904390335083
1/3/2026 3:21:00 PM, 1/3/2026 8:21:00 PM, 9.71759605407715
1/3/2026 3:22:00 PM, 1/3/2026 8:22:00 PM, 9.06013584136963
1/3/2026 3:23:00 PM, 1/3/2026 8:23:00 PM, 10.5066404342651
1/3/2026 3:24:00 PM, 1/3/2026 8:24:00 PM, 12.2557687759399
1/3/2026 3:25:00 PM, 1/3/2026 8:25:00 PM, 16.2847576141357
1/3/2026 3:26:00 PM, 1/3/2026 8:26:00 PM, 16.5203495025635
1/3/2026 3:27:00 PM, 1/3/2026 8:27:00 PM, 14.1586656570435
1/3/2026 3:28:00 PM, 1/3/2026 8:28:00 PM, 10.8410577774048
1/3/2026 3:29:00 PM, 1/3/2026 8:29:00 PM, 11.2230663299561
1/3/2026 3:30:00 PM, 1/3/2026 8:30:00 PM, 12.6898851394653
1/3/2026 3:31:00 PM, 1/3/2026 8:31:00 PM, 13.4606533050537
1/3/2026 3:32:00 PM, 1/3/2026 8:32:00 PM, 10.4923486709595
1/3/2026 3:33:00 PM, 1/3/2026 8:33:00 PM, 11.516095161438
1/3/2026 3:34:00 PM, 1/3/2026 8:34:00 PM, 9.6787691116333
1/3/2026 3:35:00 PM, 1/3/2026 8:35:00 PM, 10.9989490509033
1/3/2026 3:36:00 PM, 1/3/2026 8:36:00 PM, 11.732871055603
1/3/2026 3:37:00 PM, 1/3/2026 8:37:00 PM, 11.2555999755859
1/3/2026 3:38:00 PM, 1/3/2026 8:38:00 PM, 12.5270967483521
1/3/2026 3:39:00 PM, 1/3/2026 8:39:00 PM, 12.6221170425415
1/3/2026 3:40:00 PM, 1/3/2026 8:40:00 PM, 11.5651178359985
1/3/2026 3:41:00 PM, 1/3/2026 8:41:00 PM, 10.7635164260864
1/3/2026 3:42:00 PM, 1/3/2026 8:42:00 PM, 10.1186752319336
1/3/2026 3:43:00 PM, 1/3/2026 8:43:00 PM, 12.7337102890015
1/3/2026 3:44:00 PM, 1/3/2026 8:44:00 PM, 10.907021522522
1/3/2026 3:45:00 PM, 1/3/2026 8:45:00 PM, 12.8276395797729
1/3/2026 3:46:00 PM, 1/3/2026 8:46:00 PM, 12.1090250015259
1/3/2026 3:47:00 PM, 1/3/2026 8:47:00 PM, 13.1870679855347
1/3/2026 3:48:00 PM, 1/3/2026 8:48:00 PM, 12.4710388183594
1/3/2026 3:49:00 PM, 1/3/2026 8:49:00 PM, 11.3578367233276
1/3/2026 3:50:00 PM, 1/3/2026 8:50:00 PM, 11.6500806808472
1/3/2026 3:51:00 PM, 1/3/2026 8:51:00 PM, 10.9044523239136
1/3/2026 3:52:00 PM, 1/3/2026 8:52:00 PM, 9.00157451629639
1/3/2026 3:53:00 PM, 1/3/2026 8:53:00 PM, 9.68864917755127
1/3/2026 3:54:00 PM, 1/3/2026 8:54:00 PM, 9.34924411773682
1/3/2026 3:55:00 PM, 1/3/2026 8:55:00 PM, 9.3194055557251
1/3/2026 3:56:00 PM, 1/3/2026 8:56:00 PM, 9.3194055557251
1/3/2026 3:57:00 PM, 1/3/2026 8:57:00 PM, 8.92923736572266
1/3/2026 3:58:00 PM, 1/3/2026 8:58:00 PM, 8.52336597442627
1/3/2026 3:59:00 PM, 1/3/2026 8:59:00 PM, 9.57450294494629
1/3/2026 4:00:00 PM, 1/3/2026 9:00:00 PM, 9.13326740264893
1/3/2026 4:01:00 PM, 1/3/2026 9:01:00 PM, 9.08966636657715
1/3/2026 4:02:00 PM, 1/3/2026 9:02:00 PM, 9.08794593811035
1/3/2026 4:03:00 PM, 1/3/2026 9:03:00 PM, 9.88637351989746
1/3/2026 4:04:00 PM, 1/3/2026 9:04:00 PM, 10.2000045776367
1/3/2026 4:05:00 PM, 1/3/2026 9:05:00 PM, 10.9944562911987
1/3/2026 4:06:00 PM, 1/3/2026 9:06:00 PM, 11.1512823104858
1/3/2026 4:07:00 PM, 1/3/2026 9:07:00 PM, 11.2745380401611
1/3/2026 4:08:00 PM, 1/3/2026 9:08:00 PM, 12.9068365097046
1/3/2026 4:09:00 PM, 1/3/2026 9:09:00 PM, 12.3419523239136
1/3/2026 4:10:00 PM, 1/3/2026 9:10:00 PM, 12.9913730621338
1/3/2026 4:11:00 PM, 1/3/2026 9:11:00 PM, 11.492018699646
1/3/2026 4:12:00 PM, 1/3/2026 9:12:00 PM, 10.6261320114136
1/3/2026 4:13:00 PM, 1/3/2026 9:13:00 PM, 10.5181570053101
1/3/2026 4:14:00 PM, 1/3/2026 9:14:00 PM, 9.43937015533447
1/3/2026 4:15:00 PM, 1/3/2026 9:15:00 PM, 8.71263122558594
1/3/2026 4:16:00 PM, 1/3/2026 9:16:00 PM, 7.78132295608521
1/3/2026 4:17:00 PM, 1/3/2026 9:17:00 PM, 9.83294200897217
1/3/2026 4:18:00 PM, 1/3/2026 9:18:00 PM, 12.8083200454712
1/3/2026 4:19:00 PM, 1/3/2026 9:19:00 PM, 11.3575086593628
1/3/2026 4:20:00 PM, 1/3/2026 9:20:00 PM, 12.425892829895
1/3/2026 4:21:00 PM, 1/3/2026 9:21:00 PM, 13.7784233093262
1/3/2026 4:22:00 PM, 1/3/2026 9:22:00 PM, 15.1454229354858
1/3/2026 4:23:00 PM, 1/3/2026 9:23:00 PM, 14.4441184997559
1/3/2026 4:24:00 PM, 1/3/2026 9:24:00 PM, 13.8420858383179
1/3/2026 4:25:00 PM, 1/3/2026 9:25:00 PM, 11.331184387207
1/3/2026 4:26:00 PM, 1/3/2026 9:26:00 PM, 11.8194913864136
1/3/2026 4:27:00 PM, 1/3/2026 9:27:00 PM, 10.4366779327393
1/3/2026 4:28:00 PM, 1/3/2026 9:28:00 PM, 8.81704235076904
1/3/2026 4:29:00 PM, 1/3/2026 9:29:00 PM, 13.5877122879028
1/3/2026 4:30:00 PM, 1/3/2026 9:30:00 PM, 17.3918342590332
1/3/2026 4:31:00 PM, 1/3/2026 9:31:00 PM, 14.2085819244385
1/3/2026 4:32:00 PM, 1/3/2026 9:32:00 PM, 16.7395095825195
1/3/2026 4:33:00 PM, 1/3/2026 9:33:00 PM, 13.8700866699219
1/3/2026 4:34:00 PM, 1/3/2026 9:34:00 PM, 10.1074886322021
1/3/2026 4:35:00 PM, 1/3/2026 9:35:00 PM, 10.5656185150146
1/3/2026 4:36:00 PM, 1/3/2026 9:36:00 PM, 9.83129978179932
1/3/2026 4:37:00 PM, 1/3/2026 9:37:00 PM, 12.4917306900024
1/3/2026 4:38:00 PM, 1/3/2026 9:38:00 PM, 15.5739116668701
1/3/2026 4:39:00 PM, 1/3/2026 9:39:00 PM, 15.7383794784546
1/3/2026 4:40:00 PM, 1/3/2026 9:40:00 PM, 15.9878387451172
1/3/2026 4:41:00 PM, 1/3/2026 9:41:00 PM, 14.2184801101685
1/3/2026 4:42:00 PM, 1/3/2026 9:42:00 PM, 16.5591812133789
1/3/2026 4:43:00 PM, 1/3/2026 9:43:00 PM, 11.3546047210693
1/3/2026 4:44:00 PM, 1/3/2026 9:44:00 PM, 7.17556858062744
1/3/2026 4:45:00 PM, 1/3/2026 9:45:00 PM, 9.85112190246582
1/3/2026 4:46:00 PM, 1/3/2026 9:46:00 PM, 10.3310594558716
1/3/2026 4:47:00 PM, 1/3/2026 9:47:00 PM, 12.5572624206543
1/3/2026 4:48:00 PM, 1/3/2026 9:48:00 PM, 10.6223821640015
1/3/2026 4:49:00 PM, 1/3/2026 9:49:00 PM, 9.29563617706299
1/3/2026 4:50:00 PM, 1/3/2026 9:50:00 PM, 12.9848003387451
1/3/2026 4:51:00 PM, 1/3/2026 9:51:00 PM, 13.0022649765015
1/3/2026 4:52:00 PM, 1/3/2026 9:52:00 PM, 14.6732025146484
1/3/2026 4:53:00 PM, 1/3/2026 9:53:00 PM, 18.0423240661621
1/3/2026 4:54:00 PM, 1/3/2026 9:54:00 PM, 15.1516609191895
1/3/2026 4:55:00 PM, 1/3/2026 9:55:00 PM, 12.6826667785645
1/3/2026 4:56:00 PM, 1/3/2026 9:56:00 PM, 12.0016899108887
1/3/2026 4:57:00 PM, 1/3/2026 9:57:00 PM, 12.0016899108887
1/3/2026 4:58:00 PM, 1/3/2026 9:58:00 PM, 14.5419244766235
1/3/2026 4:59:00 PM, 1/3/2026 9:59:00 PM, 13.674467086792
1/3/2026 5:00:00 PM, 1/3/2026 10:00:00 PM, 12.7732982635498
1/3/2026 5:01:00 PM, 1/3/2026 10:01:00 PM, 12.4121446609497
1/3/2026 5:02:00 PM, 1/3/2026 10:02:00 PM, 14.043267250061
1/3/2026 5:03:00 PM, 1/3/2026 10:03:00 PM, 13.1331348419189
1/3/2026 5:04:00 PM, 1/3/2026 10:04:00 PM, 13.5856227874756
1/3/2026 5:05:00 PM, 1/3/2026 10:05:00 PM, 13.3959836959839
1/3/2026 5:06:00 PM, 1/3/2026 10:06:00 PM, 14.4720792770386
1/3/2026 5:07:00 PM, 1/3/2026 10:07:00 PM, 10.0354347229004
1/3/2026 5:08:00 PM, 1/3/2026 10:08:00 PM, 10.2135362625122
1/3/2026 5:09:00 PM, 1/3/2026 10:09:00 PM, 10.9212703704834
1/3/2026 5:10:00 PM, 1/3/2026 10:10:00 PM, 10.1508560180664
1/3/2026 5:11:00 PM, 1/3/2026 10:11:00 PM, 10.2807769775391
1/3/2026 5:12:00 PM, 1/3/2026 10:12:00 PM, 11.3906030654907
1/3/2026 5:13:00 PM, 1/3/2026 10:13:00 PM, 10.7141628265381
1/3/2026 5:14:00 PM, 1/3/2026 10:14:00 PM, 12.0472354888916
1/3/2026 5:15:00 PM, 1/3/2026 10:15:00 PM, 14.1667823791504
1/3/2026 5:16:00 PM, 1/3/2026 10:16:00 PM, 12.5980100631714
1/3/2026 5:17:00 PM, 1/3/2026 10:17:00 PM, 14.1021728515625
1/3/2026 5:18:00 PM, 1/3/2026 10:18:00 PM, 13.8594551086426
1/3/2026 5:19:00 PM, 1/3/2026 10:19:00 PM, 14.2418489456177
1/3/2026 5:20:00 PM, 1/3/2026 10:20:00 PM, 14.8486814498901
1/3/2026 5:21:00 PM, 1/3/2026 10:21:00 PM, 15.0866432189941
1/3/2026 5:22:00 PM, 1/3/2026 10:22:00 PM, 15.071252822876
1/3/2026 5:23:00 PM, 1/3/2026 10:23:00 PM, 15.8888177871704
1/3/2026 5:24:00 PM, 1/3/2026 10:24:00 PM, 17.1904640197754
1/3/2026 5:25:00 PM, 1/3/2026 10:25:00 PM, 17.5038013458252
1/3/2026 5:26:00 PM, 1/3/2026 10:26:00 PM, 12.9381847381592
1/3/2026 5:27:00 PM, 1/3/2026 10:27:00 PM, 16.3230381011963
1/3/2026 5:28:00 PM, 1/3/2026 10:28:00 PM, 17.3710842132568
1/3/2026 5:29:00 PM, 1/3/2026 10:29:00 PM, 15.6130981445313
1/3/2026 5:30:00 PM, 1/3/2026 10:30:00 PM, 15.4808397293091
1/3/2026 5:31:00 PM, 1/3/2026 10:31:00 PM, 14.8883647918701
1/3/2026 5:32:00 PM, 1/3/2026 10:32:00 PM, 15.9524354934692
1/3/2026 5:33:00 PM, 1/3/2026 10:33:00 PM, 14.316520690918
1/3/2026 5:34:00 PM, 1/3/2026 10:34:00 PM, 12.6233339309692
1/3/2026 5:35:00 PM, 1/3/2026 10:35:00 PM, 11.5269861221313
1/3/2026 5:36:00 PM, 1/3/2026 10:36:00 PM, 12.3858070373535
1/3/2026 5:37:00 PM, 1/3/2026 10:37:00 PM, 17.0730781555176
1/3/2026 5:38:00 PM, 1/3/2026 10:38:00 PM, 14.8813629150391
1/3/2026 5:39:00 PM, 1/3/2026 10:39:00 PM, 12.1344842910767
1/3/2026 5:40:00 PM, 1/3/2026 10:40:00 PM, 13.788272857666
1/3/2026 5:41:00 PM, 1/3/2026 10:41:00 PM, 15.4517803192139
1/3/2026 5:42:00 PM, 1/3/2026 10:42:00 PM, 13.6389217376709
1/3/2026 5:43:00 PM, 1/3/2026 10:43:00 PM, 14.5317993164063
1/3/2026 5:44:00 PM, 1/3/2026 10:44:00 PM, 14.8878879547119
1/3/2026 5:45:00 PM, 1/3/2026 10:45:00 PM, 15.3864231109619
1/3/2026 5:46:00 PM, 1/3/2026 10:46:00 PM, 15.8694067001343
1/3/2026 5:47:00 PM, 1/3/2026 10:47:00 PM, 14.7282495498657
1/3/2026 5:48:00 PM, 1/3/2026 10:48:00 PM, 14.7724027633667
1/3/2026 5:49:00 PM, 1/3/2026 10:49:00 PM, 14.3169984817505
1/3/2026 5:50:00 PM, 1/3/2026 10:50:00 PM, 15.4541006088257
1/3/2026 5:51:00 PM, 1/3/2026 10:51:00 PM, 15.5757236480713
1/3/2026 5:52:00 PM, 1/3/2026 10:52:00 PM, 14.783257484436
1/3/2026 5:53:00 PM, 1/3/2026 10:53:00 PM, 18.3338775634766
1/3/2026 5:54:00 PM, 1/3/2026 10:54:00 PM, 17.7649307250977
1/3/2026 5:55:00 PM, 1/3/2026 10:55:00 PM, 15.5414476394653
1/3/2026 5:56:00 PM, 1/3/2026 10:56:00 PM, 14.4369792938232
1/3/2026 5:57:00 PM, 1/3/2026 10:57:00 PM, 14.6269617080688
1/3/2026 5:58:00 PM, 1/3/2026 10:58:00 PM, 14.6269617080688
1/3/2026 5:59:00 PM, 1/3/2026 10:59:00 PM, 13.0002193450928
1/3/2026 6:00:00 PM, 1/3/2026 11:00:00 PM, 12.6736259460449
1/3/2026 6:01:00 PM, 1/3/2026 11:01:00 PM, 13.4617261886597
1/3/2026 6:02:00 PM, 1/3/2026 11:02:00 PM, 15.0311851501465
1/3/2026 6:03:00 PM, 1/3/2026 11:03:00 PM, 15.1675062179565
1/3/2026 6:04:00 PM, 1/3/2026 11:04:00 PM, 16.9338836669922
1/3/2026 6:05:00 PM, 1/3/2026 11:05:00 PM, 17.3783397674561
1/3/2026 6:06:00 PM, 1/3/2026 11:06:00 PM, 16.373498916626
1/3/2026 6:07:00 PM, 1/3/2026 11:07:00 PM, 17.3939990997314
1/3/2026 6:08:00 PM, 1/3/2026 11:08:00 PM, 20.2109413146973
1/3/2026 6:09:00 PM, 1/3/2026 11:09:00 PM, 18.8558769226074
1/3/2026 6:10:00 PM, 1/3/2026 11:10:00 PM, 18.7843284606934
1/3/2026 6:11:00 PM, 1/3/2026 11:11:00 PM, 18.0156764984131
1/3/2026 6:12:00 PM, 1/3/2026 11:12:00 PM, 15.3811063766479
1/3/2026 6:13:00 PM, 1/3/2026 11:13:00 PM, 14.8073930740356
1/3/2026 6:14:00 PM, 1/3/2026 11:14:00 PM, 16.5246601104736
1/3/2026 6:15:00 PM, 1/3/2026 11:15:00 PM, 16.4653244018555
1/3/2026 6:16:00 PM, 1/3/2026 11:16:00 PM, 16.4415016174316
1/3/2026 6:17:00 PM, 1/3/2026 11:17:00 PM, 15.8755760192871
1/3/2026 6:18:00 PM, 1/3/2026 11:18:00 PM, 14.8761758804321
1/3/2026 6:19:00 PM, 1/3/2026 11:19:00 PM, 15.4914712905884
1/3/2026 6:20:00 PM, 1/3/2026 11:20:00 PM, 17.0597152709961
1/3/2026 6:21:00 PM, 1/3/2026 11:21:00 PM, 17.4959259033203
1/3/2026 6:22:00 PM, 1/3/2026 11:22:00 PM, 17.7687892913818
1/3/2026 6:23:00 PM, 1/3/2026 11:23:00 PM, 17.6085529327393
1/3/2026 6:24:00 PM, 1/3/2026 11:24:00 PM, 17.5427379608154
1/3/2026 6:25:00 PM, 1/3/2026 11:25:00 PM, 18.0436820983887
1/3/2026 6:26:00 PM, 1/3/2026 11:26:00 PM, 16.4518890380859
1/3/2026 6:27:00 PM, 1/3/2026 11:27:00 PM, 17.0182247161865
1/3/2026 6:28:00 PM, 1/3/2026 11:28:00 PM, 16.759521484375
1/3/2026 6:29:00 PM, 1/3/2026 11:29:00 PM, 19.0970230102539
1/3/2026 6:30:00 PM, 1/3/2026 11:30:00 PM, 17.0398864746094
1/3/2026 6:31:00 PM, 1/3/2026 11:31:00 PM, 20.3329219818115
1/3/2026 6:32:00 PM, 1/3/2026 11:32:00 PM, 18.1676864624023
1/3/2026 6:33:00 PM, 1/3/2026 11:33:00 PM, 17.3196659088135
1/3/2026 6:34:00 PM, 1/3/2026 11:34:00 PM, 16.023286819458
1/3/2026 6:35:00 PM, 1/3/2026 11:35:00 PM, 19.0285129547119
1/3/2026 6:36:00 PM, 1/3/2026 11:36:00 PM, 21.2714653015137
1/3/2026 6:37:00 PM, 1/3/2026 11:37:00 PM, 17.0179328918457
1/3/2026 6:38:00 PM, 1/3/2026 11:38:00 PM, 17.5451831817627
1/3/2026 6:39:00 PM, 1/3/2026 11:39:00 PM, 17.9130802154541
1/3/2026 6:40:00 PM, 1/3/2026 11:40:00 PM, 16.354959487915
1/3/2026 6:41:00 PM, 1/3/2026 11:41:00 PM, 19.8538208007813
1/3/2026 6:42:00 PM, 1/3/2026 11:42:00 PM, 18.5740013122559
1/3/2026 6:43:00 PM, 1/3/2026 11:43:00 PM, 16.9735565185547
1/3/2026 6:44:00 PM, 1/3/2026 11:44:00 PM, 15.0446729660034
1/3/2026 6:45:00 PM, 1/3/2026 11:45:00 PM, 17.5225353240967
1/3/2026 6:46:00 PM, 1/3/2026 11:46:00 PM, 19.1461791992188
1/3/2026 6:47:00 PM, 1/3/2026 11:47:00 PM, 20.5288600921631
1/3/2026 6:48:00 PM, 1/3/2026 11:48:00 PM, 16.8121528625488
1/3/2026 6:49:00 PM, 1/3/2026 11:49:00 PM, 18.7168312072754
1/3/2026 6:50:00 PM, 1/3/2026 11:50:00 PM, 19.6297607421875
1/3/2026 6:51:00 PM, 1/3/2026 11:51:00 PM, 17.3031406402588
1/3/2026 6:52:00 PM, 1/3/2026 11:52:00 PM, 20.0185451507568
1/3/2026 6:53:00 PM, 1/3/2026 11:53:00 PM, 17.0374851226807
1/3/2026 6:54:00 PM, 1/3/2026 11:54:00 PM, 16.8732929229736
1/3/2026 6:55:00 PM, 1/3/2026 11:55:00 PM, 16.6004161834717
1/3/2026 6:56:00 PM, 1/3/2026 11:56:00 PM, 18.3200302124023
1/3/2026 6:57:00 PM, 1/3/2026 11:57:00 PM, 18.5562610626221
1/3/2026 6:58:00 PM, 1/3/2026 11:58:00 PM, 18.8717460632324
1/3/2026 6:59:00 PM, 1/3/2026 11:59:00 PM, 18.8717460632324
1/3/2026 7:00:00 PM, 1/4/2026 12:00:00 AM, 16.8231029510498
1/3/2026 7:01:00 PM, 1/4/2026 12:01:00 AM, 14.5061273574829
1/3/2026 7:02:00 PM, 1/4/2026 12:02:00 AM, 16.2903690338135
1/3/2026 7:03:00 PM, 1/4/2026 12:03:00 AM, 15.475510597229
1/3/2026 7:04:00 PM, 1/4/2026 12:04:00 AM, 14.0178203582764
1/3/2026 7:05:00 PM, 1/4/2026 12:05:00 AM, 15.4865503311157
1/3/2026 7:06:00 PM, 1/4/2026 12:06:00 AM, 16.148904800415
1/3/2026 7:07:00 PM, 1/4/2026 12:07:00 AM, 17.279748916626
1/3/2026 7:08:00 PM, 1/4/2026 12:08:00 AM, 16.5598621368408
1/3/2026 7:09:00 PM, 1/4/2026 12:09:00 AM, 15.2294731140137
1/3/2026 7:10:00 PM, 1/4/2026 12:10:00 AM, 16.2130851745605
1/3/2026 7:11:00 PM, 1/4/2026 12:11:00 AM, 17.4416923522949
1/3/2026 7:12:00 PM, 1/4/2026 12:12:00 AM, 17.513069152832
1/3/2026 7:13:00 PM, 1/4/2026 12:13:00 AM, 17.8017807006836
1/3/2026 7:14:00 PM, 1/4/2026 12:14:00 AM, 18.9237613677979
1/3/2026 7:15:00 PM, 1/4/2026 12:15:00 AM, 20.8124122619629
1/3/2026 7:16:00 PM, 1/4/2026 12:16:00 AM, 15.9951782226563
1/3/2026 7:17:00 PM, 1/4/2026 12:17:00 AM, 17.494197845459
1/3/2026 7:18:00 PM, 1/4/2026 12:18:00 AM, 18.3042888641357
1/3/2026 7:19:00 PM, 1/4/2026 12:19:00 AM, 17.7716617584229
1/3/2026 7:20:00 PM, 1/4/2026 12:20:00 AM, 17.0213203430176
1/3/2026 7:21:00 PM, 1/4/2026 12:21:00 AM, 16.8524322509766
1/3/2026 7:22:00 PM, 1/4/2026 12:22:00 AM, 17.3960132598877
1/3/2026 7:23:00 PM, 1/4/2026 12:23:00 AM, 18.0753765106201
1/3/2026 7:24:00 PM, 1/4/2026 12:24:00 AM, 18.8462791442871
1/3/2026 7:25:00 PM, 1/4/2026 12:25:00 AM, 20.9988098144531
1/3/2026 7:26:00 PM, 1/4/2026 12:26:00 AM, 21.0176773071289
1/3/2026 7:27:00 PM, 1/4/2026 12:27:00 AM, 16.0359287261963
1/3/2026 7:28:00 PM, 1/4/2026 12:28:00 AM, 18.0875778198242
1/3/2026 7:29:00 PM, 1/4/2026 12:29:00 AM, 16.294189453125
1/3/2026 7:30:00 PM, 1/4/2026 12:30:00 AM, 16.1305313110352
1/3/2026 7:31:00 PM, 1/4/2026 12:31:00 AM, 15.3279838562012
1/3/2026 7:32:00 PM, 1/4/2026 12:32:00 AM, 14.2829389572144
1/3/2026 7:33:00 PM, 1/4/2026 12:33:00 AM, 14.0686368942261
1/3/2026 7:34:00 PM, 1/4/2026 12:34:00 AM, 14.1181669235229
1/3/2026 7:35:00 PM, 1/4/2026 12:35:00 AM, 15.1637830734253
1/3/2026 7:36:00 PM, 1/4/2026 12:36:00 AM, 16.3638744354248
1/3/2026 7:37:00 PM, 1/4/2026 12:37:00 AM, 12.770040512085
1/3/2026 7:38:00 PM, 1/4/2026 12:38:00 AM, 13.805230140686
1/3/2026 7:39:00 PM, 1/4/2026 12:39:00 AM, 14.4515399932861
1/3/2026 7:40:00 PM, 1/4/2026 12:40:00 AM, 12.4601430892944
1/3/2026 7:41:00 PM, 1/4/2026 12:41:00 AM, 13.8899278640747
1/3/2026 7:42:00 PM, 1/4/2026 12:42:00 AM, 15.1212463378906
1/3/2026 7:43:00 PM, 1/4/2026 12:43:00 AM, 15.3331518173218
1/3/2026 7:44:00 PM, 1/4/2026 12:44:00 AM, 15.149435043335
1/3/2026 7:45:00 PM, 1/4/2026 12:45:00 AM, 15.8455629348755
1/3/2026 7:46:00 PM, 1/4/2026 12:46:00 AM, 17.0608177185059
1/3/2026 7:47:00 PM, 1/4/2026 12:47:00 AM, 17.4764308929443
1/3/2026 7:48:00 PM, 1/4/2026 12:48:00 AM, 18.7476692199707
1/3/2026 7:49:00 PM, 1/4/2026 12:49:00 AM, 17.8550434112549
1/3/2026 7:50:00 PM, 1/4/2026 12:50:00 AM, 20.9721050262451
1/3/2026 7:51:00 PM, 1/4/2026 12:51:00 AM, 18.9919300079346
1/3/2026 7:52:00 PM, 1/4/2026 12:52:00 AM, 17.7242164611816
1/3/2026 7:53:00 PM, 1/4/2026 12:53:00 AM, 17.5504875183105
1/3/2026 7:54:00 PM, 1/4/2026 12:54:00 AM, 12.5077381134033
1/3/2026 7:55:00 PM, 1/4/2026 12:55:00 AM, 12.6392621994019
1/3/2026 7:56:00 PM, 1/4/2026 12:56:00 AM, 13.2099561691284
1/3/2026 7:57:00 PM, 1/4/2026 12:57:00 AM, 13.5201482772827
1/3/2026 7:58:00 PM, 1/4/2026 12:58:00 AM, 13.3329648971558
1/3/2026 7:59:00 PM, 1/4/2026 12:59:00 AM, 13.2922554016113
1/3/2026 8:00:00 PM, 1/4/2026 1:00:00 AM, 13.2922554016113
1/3/2026 8:01:00 PM, 1/4/2026 1:01:00 AM, 13.8564853668213
1/3/2026 8:02:00 PM, 1/4/2026 1:02:00 AM, 16.7035694122314
1/3/2026 8:03:00 PM, 1/4/2026 1:03:00 AM, 18.947114944458
1/3/2026 8:04:00 PM, 1/4/2026 1:04:00 AM, 19.1075038909912
1/3/2026 8:05:00 PM, 1/4/2026 1:05:00 AM, 18.7056465148926
1/3/2026 8:06:00 PM, 1/4/2026 1:06:00 AM, 21.4468078613281
1/3/2026 8:07:00 PM, 1/4/2026 1:07:00 AM, 22.1153469085693
1/3/2026 8:08:00 PM, 1/4/2026 1:08:00 AM, 22.2177715301514
1/3/2026 8:09:00 PM, 1/4/2026 1:09:00 AM, 22.0715179443359
1/3/2026 8:10:00 PM, 1/4/2026 1:10:00 AM, 22.0710296630859
1/3/2026 8:11:00 PM, 1/4/2026 1:11:00 AM, 18.494836807251
1/3/2026 8:12:00 PM, 1/4/2026 1:12:00 AM, 17.5472297668457
1/3/2026 8:13:00 PM, 1/4/2026 1:13:00 AM, 19.2355899810791
1/3/2026 8:14:00 PM, 1/4/2026 1:14:00 AM, 19.002534866333
1/3/2026 8:15:00 PM, 1/4/2026 1:15:00 AM, 16.8083343505859
1/3/2026 8:16:00 PM, 1/4/2026 1:16:00 AM, 17.655632019043
1/3/2026 8:17:00 PM, 1/4/2026 1:17:00 AM, 18.9992370605469
1/3/2026 8:18:00 PM, 1/4/2026 1:18:00 AM, 18.978645324707
1/3/2026 8:19:00 PM, 1/4/2026 1:19:00 AM, 22.3596839904785
1/3/2026 8:20:00 PM, 1/4/2026 1:20:00 AM, 18.2256965637207
1/3/2026 8:21:00 PM, 1/4/2026 1:21:00 AM, 17.9273624420166
1/3/2026 8:22:00 PM, 1/4/2026 1:22:00 AM, 17.5341510772705
1/3/2026 8:23:00 PM, 1/4/2026 1:23:00 AM, 16.3849411010742
1/3/2026 8:24:00 PM, 1/4/2026 1:24:00 AM, 16.8671245574951
1/3/2026 8:25:00 PM, 1/4/2026 1:25:00 AM, 17.4772052764893
1/3/2026 8:26:00 PM, 1/4/2026 1:26:00 AM, 15.6191215515137
1/3/2026 8:27:00 PM, 1/4/2026 1:27:00 AM, 17.6571598052979
1/3/2026 8:28:00 PM, 1/4/2026 1:28:00 AM, 15.405481338501
1/3/2026 8:29:00 PM, 1/4/2026 1:29:00 AM, 16.9503993988037
1/3/2026 8:30:00 PM, 1/4/2026 1:30:00 AM, 16.8562335968018
1/3/2026 8:31:00 PM, 1/4/2026 1:31:00 AM, 18.0890731811523
1/3/2026 8:32:00 PM, 1/4/2026 1:32:00 AM, 17.846212387085
1/3/2026 8:33:00 PM, 1/4/2026 1:33:00 AM, 19.3598403930664
1/3/2026 8:34:00 PM, 1/4/2026 1:34:00 AM, 20.3999118804932
1/3/2026 8:35:00 PM, 1/4/2026 1:35:00 AM, 19.6762771606445
1/3/2026 8:36:00 PM, 1/4/2026 1:36:00 AM, 17.9566345214844
1/3/2026 8:37:00 PM, 1/4/2026 1:37:00 AM, 18.3110294342041
1/3/2026 8:38:00 PM, 1/4/2026 1:38:00 AM, 17.2400665283203
1/3/2026 8:39:00 PM, 1/4/2026 1:39:00 AM, 17.3819942474365
1/3/2026 8:40:00 PM, 1/4/2026 1:40:00 AM, 16.4889965057373
1/3/2026 8:41:00 PM, 1/4/2026 1:41:00 AM, 17.8851318359375
1/3/2026 8:42:00 PM, 1/4/2026 1:42:00 AM, 21.1154136657715
1/3/2026 8:43:00 PM, 1/4/2026 1:43:00 AM, 16.1158790588379
1/3/2026 8:44:00 PM, 1/4/2026 1:44:00 AM, 14.0368957519531
1/3/2026 8:45:00 PM, 1/4/2026 1:45:00 AM, 15.9876165390015
1/3/2026 8:46:00 PM, 1/4/2026 1:46:00 AM, 17.8511333465576
1/3/2026 8:47:00 PM, 1/4/2026 1:47:00 AM, 18.8956775665283
1/3/2026 8:48:00 PM, 1/4/2026 1:48:00 AM, 17.40793800354
1/3/2026 8:49:00 PM, 1/4/2026 1:49:00 AM, 15.6925458908081
1/3/2026 8:50:00 PM, 1/4/2026 1:50:00 AM, 13.6062831878662
1/3/2026 8:51:00 PM, 1/4/2026 1:51:00 AM, 17.0713710784912
1/3/2026 8:52:00 PM, 1/4/2026 1:52:00 AM, 16.4437732696533
1/3/2026 8:53:00 PM, 1/4/2026 1:53:00 AM, 17.5218086242676
1/3/2026 8:54:00 PM, 1/4/2026 1:54:00 AM, 16.987585067749
1/3/2026 8:55:00 PM, 1/4/2026 1:55:00 AM, 18.2208366394043
1/3/2026 8:56:00 PM, 1/4/2026 1:56:00 AM, 12.5281047821045
1/3/2026 8:57:00 PM, 1/4/2026 1:57:00 AM, 14.5952186584473
1/3/2026 8:58:00 PM, 1/4/2026 1:58:00 AM, 16.0781097412109
1/3/2026 8:59:00 PM, 1/4/2026 1:59:00 AM, 10.9019422531128
1/3/2026 9:00:00 PM, 1/4/2026 2:00:00 AM, 12.4199619293213
1/3/2026 9:01:00 PM, 1/4/2026 2:01:00 AM, 12.4199619293213
1/3/2026 9:02:00 PM, 1/4/2026 2:02:00 AM, 12.6635646820068
1/3/2026 9:03:00 PM, 1/4/2026 2:03:00 AM, 12.9143209457397
1/3/2026 9:04:00 PM, 1/4/2026 2:04:00 AM, 16.1724853515625
1/3/2026 9:05:00 PM, 1/4/2026 2:05:00 AM, 17.7673377990723
1/3/2026 9:06:00 PM, 1/4/2026 2:06:00 AM, 19.1630401611328
1/3/2026 9:07:00 PM, 1/4/2026 2:07:00 AM, 16.538158416748
1/3/2026 9:08:00 PM, 1/4/2026 2:08:00 AM, 16.1342639923096
1/3/2026 9:09:00 PM, 1/4/2026 2:09:00 AM, 11.7783803939819
1/3/2026 9:10:00 PM, 1/4/2026 2:10:00 AM, 14.0994338989258
1/3/2026 9:11:00 PM, 1/4/2026 2:11:00 AM, 13.6206684112549
1/3/2026 9:12:00 PM, 1/4/2026 2:12:00 AM, 17.4149475097656
1/3/2026 9:13:00 PM, 1/4/2026 2:13:00 AM, 15.0940132141113
1/3/2026 9:14:00 PM, 1/4/2026 2:14:00 AM, 12.3263578414917
1/3/2026 9:15:00 PM, 1/4/2026 2:15:00 AM, 11.9991865158081
1/3/2026 9:16:00 PM, 1/4/2026 2:16:00 AM, 14.7035531997681
1/3/2026 9:17:00 PM, 1/4/2026 2:17:00 AM, 11.5097303390503
1/3/2026 9:18:00 PM, 1/4/2026 2:18:00 AM, 12.8117961883545
1/3/2026 9:19:00 PM, 1/4/2026 2:19:00 AM, 16.1407909393311
1/3/2026 9:20:00 PM, 1/4/2026 2:20:00 AM, 15.8852434158325
1/3/2026 9:21:00 PM, 1/4/2026 2:21:00 AM, 15.5170984268188
1/3/2026 9:22:00 PM, 1/4/2026 2:22:00 AM, 14.7172403335571
1/3/2026 9:23:00 PM, 1/4/2026 2:23:00 AM, 15.6658315658569
1/3/2026 9:24:00 PM, 1/4/2026 2:24:00 AM, 13.867244720459
1/3/2026 9:25:00 PM, 1/4/2026 2:25:00 AM, 16.1028156280518
1/3/2026 9:26:00 PM, 1/4/2026 2:26:00 AM, 14.317325592041
1/3/2026 9:27:00 PM, 1/4/2026 2:27:00 AM, 14.6392822265625
1/3/2026 9:28:00 PM, 1/4/2026 2:28:00 AM, 14.850604057312
1/3/2026 9:29:00 PM, 1/4/2026 2:29:00 AM, 15.4209566116333
1/3/2026 9:30:00 PM, 1/4/2026 2:30:00 AM, 14.3345251083374
1/3/2026 9:31:00 PM, 1/4/2026 2:31:00 AM, 15.3096790313721
1/3/2026 9:32:00 PM, 1/4/2026 2:32:00 AM, 17.0854244232178
1/3/2026 9:33:00 PM, 1/4/2026 2:33:00 AM, 16.1532726287842
1/3/2026 9:34:00 PM, 1/4/2026 2:34:00 AM, 15.5315704345703
1/3/2026 9:35:00 PM, 1/4/2026 2:35:00 AM, 12.7433700561523
1/3/2026 9:36:00 PM, 1/4/2026 2:36:00 AM, 13.1892795562744
1/3/2026 9:37:00 PM, 1/4/2026 2:37:00 AM, 13.257248878479
1/3/2026 9:38:00 PM, 1/4/2026 2:38:00 AM, 15.0472383499146
1/3/2026 9:39:00 PM, 1/4/2026 2:39:00 AM, 11.3900394439697
1/3/2026 9:40:00 PM, 1/4/2026 2:40:00 AM, 9.98350143432617
1/3/2026 9:41:00 PM, 1/4/2026 2:41:00 AM, 12.5755615234375
1/3/2026 9:42:00 PM, 1/4/2026 2:42:00 AM, 14.3373317718506
1/3/2026 9:43:00 PM, 1/4/2026 2:43:00 AM, 15.2594385147095
1/3/2026 9:44:00 PM, 1/4/2026 2:44:00 AM, 16.5387172698975
1/3/2026 9:45:00 PM, 1/4/2026 2:45:00 AM, 15.6253290176392
1/3/2026 9:46:00 PM, 1/4/2026 2:46:00 AM, 15.5527391433716
1/3/2026 9:47:00 PM, 1/4/2026 2:47:00 AM, 10.4192676544189
1/3/2026 9:48:00 PM, 1/4/2026 2:48:00 AM, 12.8678855895996
1/3/2026 9:49:00 PM, 1/4/2026 2:49:00 AM, 13.9884042739868
1/3/2026 9:50:00 PM, 1/4/2026 2:50:00 AM, 12.2466993331909
1/3/2026 9:51:00 PM, 1/4/2026 2:51:00 AM, 14.9899883270264
1/3/2026 9:52:00 PM, 1/4/2026 2:52:00 AM, 12.7282276153564
1/3/2026 9:53:00 PM, 1/4/2026 2:53:00 AM, 13.2177276611328
1/3/2026 9:54:00 PM, 1/4/2026 2:54:00 AM, 13.7376699447632
1/3/2026 9:55:00 PM, 1/4/2026 2:55:00 AM, 12.6000461578369
1/3/2026 9:56:00 PM, 1/4/2026 2:56:00 AM, 12.1381530761719
1/3/2026 9:57:00 PM, 1/4/2026 2:57:00 AM, 11.8059692382813
1/3/2026 9:58:00 PM, 1/4/2026 2:58:00 AM, 11.986964225769
1/3/2026 9:59:00 PM, 1/4/2026 2:59:00 AM, 11.0526008605957
1/3/2026 10:00:00 PM, 1/4/2026 3:00:00 AM, 12.2954607009888
1/3/2026 10:01:00 PM, 1/4/2026 3:01:00 AM, 11.6570873260498
1/3/2026 10:02:00 PM, 1/4/2026 3:02:00 AM, 11.6570873260498
1/3/2026 10:03:00 PM, 1/4/2026 3:03:00 AM, 11.6483163833618
1/3/2026 10:04:00 PM, 1/4/2026 3:04:00 AM, 12.4465961456299
1/3/2026 10:05:00 PM, 1/4/2026 3:05:00 AM, 12.8542232513428
1/3/2026 10:06:00 PM, 1/4/2026 3:06:00 AM, 11.996750831604
1/3/2026 10:07:00 PM, 1/4/2026 3:07:00 AM, 13.6463432312012
1/3/2026 10:08:00 PM, 1/4/2026 3:08:00 AM, 13.0962753295898
1/3/2026 10:09:00 PM, 1/4/2026 3:09:00 AM, 12.7040109634399
1/3/2026 10:10:00 PM, 1/4/2026 3:10:00 AM, 13.7289752960205
1/3/2026 10:11:00 PM, 1/4/2026 3:11:00 AM, 13.6905145645142
1/3/2026 10:12:00 PM, 1/4/2026 3:12:00 AM, 11.2299680709839
1/3/2026 10:13:00 PM, 1/4/2026 3:13:00 AM, 11.9960966110229
1/3/2026 10:14:00 PM, 1/4/2026 3:14:00 AM, 10.7176113128662
1/3/2026 10:15:00 PM, 1/4/2026 3:15:00 AM, 10.8038711547852
1/3/2026 10:16:00 PM, 1/4/2026 3:16:00 AM, 13.3523921966553
1/3/2026 10:17:00 PM, 1/4/2026 3:17:00 AM, 13.3664684295654
1/3/2026 10:18:00 PM, 1/4/2026 3:18:00 AM, 13.8938093185425
1/3/2026 10:19:00 PM, 1/4/2026 3:19:00 AM, 12.2922658920288
1/3/2026 10:20:00 PM, 1/4/2026 3:20:00 AM, 12.6991806030273
1/3/2026 10:21:00 PM, 1/4/2026 3:21:00 AM, 14.0629501342773
1/3/2026 10:22:00 PM, 1/4/2026 3:22:00 AM, 14.9528017044067
1/3/2026 10:23:00 PM, 1/4/2026 3:23:00 AM, 13.9912147521973
1/3/2026 10:24:00 PM, 1/4/2026 3:24:00 AM, 13.9053440093994
1/3/2026 10:25:00 PM, 1/4/2026 3:25:00 AM, 13.5454969406128
1/3/2026 10:26:00 PM, 1/4/2026 3:26:00 AM, 15.8228664398193
1/3/2026 10:27:00 PM, 1/4/2026 3:27:00 AM, 15.0418252944946
1/3/2026 10:28:00 PM, 1/4/2026 3:28:00 AM, 13.8875637054443
1/3/2026 10:29:00 PM, 1/4/2026 3:29:00 AM, 15.2243547439575
1/3/2026 10:30:00 PM, 1/4/2026 3:30:00 AM, 15.9046268463135
1/3/2026 10:31:00 PM, 1/4/2026 3:31:00 AM, 14.1688585281372
1/3/2026 10:32:00 PM, 1/4/2026 3:32:00 AM, 10.1266384124756
1/3/2026 10:33:00 PM, 1/4/2026 3:33:00 AM, 11.6192989349365
1/3/2026 10:34:00 PM, 1/4/2026 3:34:00 AM, 16.8722190856934
1/3/2026 10:35:00 PM, 1/4/2026 3:35:00 AM, 15.0719547271729
1/3/2026 10:36:00 PM, 1/4/2026 3:36:00 AM, 15.4502668380737
1/3/2026 10:37:00 PM, 1/4/2026 3:37:00 AM, 17.668571472168
1/3/2026 10:38:00 PM, 1/4/2026 3:38:00 AM, 17.7740001678467
1/3/2026 10:39:00 PM, 1/4/2026 3:39:00 AM, 17.5765724182129
1/3/2026 10:40:00 PM, 1/4/2026 3:40:00 AM, 15.1454811096191
1/3/2026 10:41:00 PM, 1/4/2026 3:41:00 AM, 14.957142829895
1/3/2026 10:42:00 PM, 1/4/2026 3:42:00 AM, 16.8186702728271
1/3/2026 10:43:00 PM, 1/4/2026 3:43:00 AM, 16.7631931304932
1/3/2026 10:44:00 PM, 1/4/2026 3:44:00 AM, 17.2012157440186
1/3/2026 10:45:00 PM, 1/4/2026 3:45:00 AM, 15.6446390151978
1/3/2026 10:46:00 PM, 1/4/2026 3:46:00 AM, 16.0514297485352
1/3/2026 10:47:00 PM, 1/4/2026 3:47:00 AM, 13.5383253097534
1/3/2026 10:48:00 PM, 1/4/2026 3:48:00 AM, 14.613676071167
1/3/2026 10:49:00 PM, 1/4/2026 3:49:00 AM, 15.1038360595703
1/3/2026 10:50:00 PM, 1/4/2026 3:50:00 AM, 13.7757844924927
1/3/2026 10:51:00 PM, 1/4/2026 3:51:00 AM, 15.8957433700562
1/3/2026 10:52:00 PM, 1/4/2026 3:52:00 AM, 14.282509803772
1/3/2026 10:53:00 PM, 1/4/2026 3:53:00 AM, 12.6523599624634
1/3/2026 10:54:00 PM, 1/4/2026 3:54:00 AM, 14.2442083358765
1/3/2026 10:55:00 PM, 1/4/2026 3:55:00 AM, 15.4911336898804
1/3/2026 10:56:00 PM, 1/4/2026 3:56:00 AM, 16.6326923370361
1/3/2026 10:57:00 PM, 1/4/2026 3:57:00 AM, 15.8384628295898
1/3/2026 10:58:00 PM, 1/4/2026 3:58:00 AM, 14.4054489135742
1/3/2026 10:59:00 PM, 1/4/2026 3:59:00 AM, 15.2473449707031
1/3/2026 11:00:00 PM, 1/4/2026 4:00:00 AM, 14.4989471435547
1/3/2026 11:01:00 PM, 1/4/2026 4:01:00 AM, 13.2448072433472
1/3/2026 11:02:00 PM, 1/4/2026 4:02:00 AM, 14.5198755264282
1/3/2026 11:03:00 PM, 1/4/2026 4:03:00 AM, 14.5198755264282
1/3/2026 11:04:00 PM, 1/4/2026 4:04:00 AM, 14.5198755264282
1/3/2026 11:05:00 PM, 1/4/2026 4:05:00 AM, 14.6106691360474
1/3/2026 11:06:00 PM, 1/4/2026 4:06:00 AM, 13.9081392288208
1/3/2026 11:07:00 PM, 1/4/2026 4:07:00 AM, 12.8734531402588
1/3/2026 11:08:00 PM, 1/4/2026 4:08:00 AM, 13.9182500839233
1/3/2026 11:09:00 PM, 1/4/2026 4:09:00 AM, 14.3218622207642
1/3/2026 11:10:00 PM, 1/4/2026 4:10:00 AM, 15.6272449493408
1/3/2026 11:11:00 PM, 1/4/2026 4:11:00 AM, 15.9391450881958
1/3/2026 11:12:00 PM, 1/4/2026 4:12:00 AM, 12.7072448730469
1/3/2026 11:13:00 PM, 1/4/2026 4:13:00 AM, 15.2753953933716
1/3/2026 11:14:00 PM, 1/4/2026 4:14:00 AM, 13.1229848861694
1/3/2026 11:15:00 PM, 1/4/2026 4:15:00 AM, 12.9606323242187
1/3/2026 11:16:00 PM, 1/4/2026 4:16:00 AM, 12.8558712005615
1/3/2026 11:17:00 PM, 1/4/2026 4:17:00 AM, 12.8208703994751
1/3/2026 11:18:00 PM, 1/4/2026 4:18:00 AM, 12.6168375015259
1/3/2026 11:19:00 PM, 1/4/2026 4:19:00 AM, 12.5989542007446
1/3/2026 11:20:00 PM, 1/4/2026 4:20:00 AM, 12.1775827407837
1/3/2026 11:21:00 PM, 1/4/2026 4:21:00 AM, 12.5169076919556
1/3/2026 11:22:00 PM, 1/4/2026 4:22:00 AM, 12.7098655700684
1/3/2026 11:23:00 PM, 1/4/2026 4:23:00 AM, 11.824405670166
1/3/2026 11:24:00 PM, 1/4/2026 4:24:00 AM, 12.4336795806885
1/3/2026 11:25:00 PM, 1/4/2026 4:25:00 AM, 12.5633239746094
1/3/2026 11:26:00 PM, 1/4/2026 4:26:00 AM, 12.2036018371582
1/3/2026 11:27:00 PM, 1/4/2026 4:27:00 AM, 12.3410520553589
1/3/2026 11:28:00 PM, 1/4/2026 4:28:00 AM, 12.1159057617188
1/3/2026 11:29:00 PM, 1/4/2026 4:29:00 AM, 10.9038915634155
1/3/2026 11:30:00 PM, 1/4/2026 4:30:00 AM, 11.5076971054077
1/3/2026 11:31:00 PM, 1/4/2026 4:31:00 AM, 11.9312477111816
1/3/2026 11:32:00 PM, 1/4/2026 4:32:00 AM, 10.0817365646362
1/3/2026 11:33:00 PM, 1/4/2026 4:33:00 AM, 11.4343738555908
1/3/2026 11:34:00 PM, 1/4/2026 4:34:00 AM, 11.6023664474487
1/3/2026 11:35:00 PM, 1/4/2026 4:35:00 AM, 11.4823131561279
1/3/2026 11:36:00 PM, 1/4/2026 4:36:00 AM, 12.1220951080322
1/3/2026 11:37:00 PM, 1/4/2026 4:37:00 AM, 11.7418909072876
1/3/2026 11:38:00 PM, 1/4/2026 4:38:00 AM, 12.4483251571655
1/3/2026 11:39:00 PM, 1/4/2026 4:39:00 AM, 12.4616069793701
1/3/2026 11:40:00 PM, 1/4/2026 4:40:00 AM, 13.3053731918335
1/3/2026 11:41:00 PM, 1/4/2026 4:41:00 AM, 13.1325912475586
1/3/2026 11:42:00 PM, 1/4/2026 4:42:00 AM, 15.1248083114624
1/3/2026 11:43:00 PM, 1/4/2026 4:43:00 AM, 14.9189014434814
1/3/2026 11:44:00 PM, 1/4/2026 4:44:00 AM, 15.0462398529053
1/3/2026 11:45:00 PM, 1/4/2026 4:45:00 AM, 14.7563791275024
1/3/2026 11:46:00 PM, 1/4/2026 4:46:00 AM, 13.5823850631714
1/3/2026 11:47:00 PM, 1/4/2026 4:47:00 AM, 14.1787395477295
1/3/2026 11:48:00 PM, 1/4/2026 4:48:00 AM, 13.4443387985229
1/3/2026 11:49:00 PM, 1/4/2026 4:49:00 AM, 13.9214820861816
1/3/2026 11:50:00 PM, 1/4/2026 4:50:00 AM, 14.4137353897095
1/3/2026 11:51:00 PM, 1/4/2026 4:51:00 AM, 13.9425773620605
1/3/2026 11:52:00 PM, 1/4/2026 4:52:00 AM, 14.200873374939
1/3/2026 11:53:00 PM, 1/4/2026 4:53:00 AM, 14.406925201416
1/3/2026 11:54:00 PM, 1/4/2026 4:54:00 AM, 13.8616876602173
1/3/2026 11:55:00 PM, 1/4/2026 4:55:00 AM, 13.7856397628784
1/3/2026 11:56:00 PM, 1/4/2026 4:56:00 AM, 14.9124479293823
1/3/2026 11:57:00 PM, 1/4/2026 4:57:00 AM, 15.4428415298462
1/3/2026 11:58:00 PM, 1/4/2026 4:58:00 AM, 16.4711132049561
1/3/2026 11:59:00 PM, 1/4/2026 4:59:00 AM, 14.906626701355
1/4/2026 12:00:00 AM, 1/4/2026 5:00:00 AM, 15.5479259490967
1/4/2026 12:01:00 AM, 1/4/2026 5:01:00 AM, 16.4864063262939
1/4/2026 12:02:00 AM, 1/4/2026 5:02:00 AM, 16.8012962341309
1/4/2026 12:03:00 AM, 1/4/2026 5:03:00 AM, 17.896598815918
1/4/2026 12:04:00 AM, 1/4/2026 5:04:00 AM, 17.9342441558838
1/4/2026 12:05:00 AM, 1/4/2026 5:05:00 AM, 17.9342441558838
1/4/2026 12:06:00 AM, 1/4/2026 5:06:00 AM, 20.1430377960205
1/4/2026 12:07:00 AM, 1/4/2026 5:07:00 AM, 21.9408855438232
1/4/2026 12:08:00 AM, 1/4/2026 5:08:00 AM, 22.1806774139404
1/4/2026 12:09:00 AM, 1/4/2026 5:09:00 AM, 23.1581134796143
1/4/2026 12:10:00 AM, 1/4/2026 5:10:00 AM, 23.2007923126221
1/4/2026 12:11:00 AM, 1/4/2026 5:11:00 AM, 23.8103981018066
1/4/2026 12:12:00 AM, 1/4/2026 5:12:00 AM, 23.062557220459
1/4/2026 12:13:00 AM, 1/4/2026 5:13:00 AM, 22.383358001709
1/4/2026 12:14:00 AM, 1/4/2026 5:14:00 AM, 20.9533767700195
1/4/2026 12:15:00 AM, 1/4/2026 5:15:00 AM, 19.5950012207031
1/4/2026 12:16:00 AM, 1/4/2026 5:16:00 AM, 21.5469741821289
1/4/2026 12:17:00 AM, 1/4/2026 5:17:00 AM, 17.5575828552246
1/4/2026 12:18:00 AM, 1/4/2026 5:18:00 AM, 16.7723751068115
1/4/2026 12:19:00 AM, 1/4/2026 5:19:00 AM, 18.4491577148438
1/4/2026 12:20:00 AM, 1/4/2026 5:20:00 AM, 19.4713382720947
1/4/2026 12:21:00 AM, 1/4/2026 5:21:00 AM, 17.8315982818604
1/4/2026 12:22:00 AM, 1/4/2026 5:22:00 AM, 19.5208683013916
1/4/2026 12:23:00 AM, 1/4/2026 5:23:00 AM, 19.06591796875
1/4/2026 12:24:00 AM, 1/4/2026 5:24:00 AM, 20.1300468444824
1/4/2026 12:25:00 AM, 1/4/2026 5:25:00 AM, 20.0142459869385
1/4/2026 12:26:00 AM, 1/4/2026 5:26:00 AM, 19.7579555511475
1/4/2026 12:27:00 AM, 1/4/2026 5:27:00 AM, 21.3083534240723
1/4/2026 12:28:00 AM, 1/4/2026 5:28:00 AM, 21.6760921478271
1/4/2026 12:29:00 AM, 1/4/2026 5:29:00 AM, 21.0830898284912
1/4/2026 12:30:00 AM, 1/4/2026 5:30:00 AM, 20.4571170806885
1/4/2026 12:31:00 AM, 1/4/2026 5:31:00 AM, 18.9450454711914
1/4/2026 12:32:00 AM, 1/4/2026 5:32:00 AM, 19.6637287139893
1/4/2026 12:33:00 AM, 1/4/2026 5:33:00 AM, 18.296365737915
1/4/2026 12:34:00 AM, 1/4/2026 5:34:00 AM, 18.2603816986084
1/4/2026 12:35:00 AM, 1/4/2026 5:35:00 AM, 18.1161117553711
1/4/2026 12:36:00 AM, 1/4/2026 5:36:00 AM, 15.9151945114136
1/4/2026 12:37:00 AM, 1/4/2026 5:37:00 AM, 14.7329969406128
1/4/2026 12:38:00 AM, 1/4/2026 5:38:00 AM, 14.1871004104614
1/4/2026 12:39:00 AM, 1/4/2026 5:39:00 AM, 13.5307292938232
1/4/2026 12:40:00 AM, 1/4/2026 5:40:00 AM, 11.638147354126
1/4/2026 12:41:00 AM, 1/4/2026 5:41:00 AM, 11.8625946044922
1/4/2026 12:42:00 AM, 1/4/2026 5:42:00 AM, 12.7868852615356
1/4/2026 12:43:00 AM, 1/4/2026 5:43:00 AM, 13.240198135376
1/4/2026 12:44:00 AM, 1/4/2026 5:44:00 AM, 15.3668174743652
1/4/2026 12:45:00 AM, 1/4/2026 5:45:00 AM, 14.8362894058228
1/4/2026 12:46:00 AM, 1/4/2026 5:46:00 AM, 12.5603523254395
1/4/2026 12:47:00 AM, 1/4/2026 5:47:00 AM, 13.6167297363281
1/4/2026 12:48:00 AM, 1/4/2026 5:48:00 AM, 14.4850931167603
1/4/2026 12:49:00 AM, 1/4/2026 5:49:00 AM, 13.6043720245361
1/4/2026 12:50:00 AM, 1/4/2026 5:50:00 AM, 13.5926675796509
1/4/2026 12:51:00 AM, 1/4/2026 5:51:00 AM, 12.7271413803101
1/4/2026 12:52:00 AM, 1/4/2026 5:52:00 AM, 11.7765026092529
1/4/2026 12:53:00 AM, 1/4/2026 5:53:00 AM, 10.1032876968384
1/4/2026 12:54:00 AM, 1/4/2026 5:54:00 AM, 11.3830032348633
1/4/2026 12:55:00 AM, 1/4/2026 5:55:00 AM, 13.7247085571289
1/4/2026 12:56:00 AM, 1/4/2026 5:56:00 AM, 13.8815221786499
1/4/2026 12:57:00 AM, 1/4/2026 5:57:00 AM, 15.302809715271
1/4/2026 12:58:00 AM, 1/4/2026 5:58:00 AM, 15.3131427764893
1/4/2026 12:59:00 AM, 1/4/2026 5:59:00 AM, 16.4577655792236
1/4/2026 1:00:00 AM, 1/4/2026 6:00:00 AM, 14.8092947006226
1/4/2026 1:01:00 AM, 1/4/2026 6:01:00 AM, 13.3885107040405
1/4/2026 1:02:00 AM, 1/4/2026 6:02:00 AM, 14.5487279891968
1/4/2026 1:03:00 AM, 1/4/2026 6:03:00 AM, 16.0147380828857
1/4/2026 1:04:00 AM, 1/4/2026 6:04:00 AM, 15.5380611419678
1/4/2026 1:05:00 AM, 1/4/2026 6:05:00 AM, 15.3812818527222
1/4/2026 1:06:00 AM, 1/4/2026 6:06:00 AM, 15.3812818527222
1/4/2026 1:07:00 AM, 1/4/2026 6:07:00 AM, 14.4513835906982
1/4/2026 1:08:00 AM, 1/4/2026 6:08:00 AM, 13.6763801574707
1/4/2026 1:09:00 AM, 1/4/2026 6:09:00 AM, 14.7830295562744
1/4/2026 1:10:00 AM, 1/4/2026 6:10:00 AM, 14.4407262802124
1/4/2026 1:11:00 AM, 1/4/2026 6:11:00 AM, 15.416543006897
1/4/2026 1:12:00 AM, 1/4/2026 6:12:00 AM, 15.3075704574585
1/4/2026 1:13:00 AM, 1/4/2026 6:13:00 AM, 15.7295274734497
1/4/2026 1:14:00 AM, 1/4/2026 6:14:00 AM, 15.7709560394287
1/4/2026 1:15:00 AM, 1/4/2026 6:15:00 AM, 15.7694158554077
1/4/2026 1:16:00 AM, 1/4/2026 6:16:00 AM, 15.8265256881714
1/4/2026 1:17:00 AM, 1/4/2026 6:17:00 AM, 18.6147117614746
1/4/2026 1:18:00 AM, 1/4/2026 6:18:00 AM, 19.4663829803467
1/4/2026 1:19:00 AM, 1/4/2026 6:19:00 AM, 18.6685600280762
1/4/2026 1:20:00 AM, 1/4/2026 6:20:00 AM, 19.4112148284912
1/4/2026 1:21:00 AM, 1/4/2026 6:21:00 AM, 18.9839859008789
1/4/2026 1:22:00 AM, 1/4/2026 6:22:00 AM, 18.561206817627
1/4/2026 1:23:00 AM, 1/4/2026 6:23:00 AM, 16.2618408203125
1/4/2026 1:24:00 AM, 1/4/2026 6:24:00 AM, 15.2511014938354
1/4/2026 1:25:00 AM, 1/4/2026 6:25:00 AM, 13.3274278640747
1/4/2026 1:26:00 AM, 1/4/2026 6:26:00 AM, 14.5260705947876
1/4/2026 1:27:00 AM, 1/4/2026 6:27:00 AM, 15.8593616485596
1/4/2026 1:28:00 AM, 1/4/2026 6:28:00 AM, 15.2182102203369
1/4/2026 1:29:00 AM, 1/4/2026 6:29:00 AM, 15.4014120101929
1/4/2026 1:30:00 AM, 1/4/2026 6:30:00 AM, 12.9366550445557
1/4/2026 1:31:00 AM, 1/4/2026 6:31:00 AM, 13.4225835800171
1/4/2026 1:32:00 AM, 1/4/2026 6:32:00 AM, 16.0311050415039
1/4/2026 1:33:00 AM, 1/4/2026 6:33:00 AM, 17.2112617492676
1/4/2026 1:34:00 AM, 1/4/2026 6:34:00 AM, 16.4663639068604
1/4/2026 1:35:00 AM, 1/4/2026 6:35:00 AM, 16.6032791137695
1/4/2026 1:36:00 AM, 1/4/2026 6:36:00 AM, 15.7504692077637
1/4/2026 1:37:00 AM, 1/4/2026 6:37:00 AM, 17.6775856018066
1/4/2026 1:38:00 AM, 1/4/2026 6:38:00 AM, 16.3150234222412
1/4/2026 1:39:00 AM, 1/4/2026 6:39:00 AM, 15.7730541229248
1/4/2026 1:40:00 AM, 1/4/2026 6:40:00 AM, 17.5804748535156
1/4/2026 1:41:00 AM, 1/4/2026 6:41:00 AM, 18.2595405578613
1/4/2026 1:42:00 AM, 1/4/2026 6:42:00 AM, 19.2053279876709
1/4/2026 1:43:00 AM, 1/4/2026 6:43:00 AM, 18.2300815582275
1/4/2026 1:44:00 AM, 1/4/2026 6:44:00 AM, 16.644474029541
1/4/2026 1:45:00 AM, 1/4/2026 6:45:00 AM, 17.5150356292725
1/4/2026 1:46:00 AM, 1/4/2026 6:46:00 AM, 17.720100402832
1/4/2026 1:47:00 AM, 1/4/2026 6:47:00 AM, 18.2032794952393
1/4/2026 1:48:00 AM, 1/4/2026 6:48:00 AM, 19.8368492126465
1/4/2026 1:49:00 AM, 1/4/2026 6:49:00 AM, 19.7374725341797
1/4/2026 1:50:00 AM, 1/4/2026 6:50:00 AM, 17.3981342315674
1/4/2026 1:51:00 AM, 1/4/2026 6:51:00 AM, 18.8261184692383
1/4/2026 1:52:00 AM, 1/4/2026 6:52:00 AM, 18.7083797454834
1/4/2026 1:53:00 AM, 1/4/2026 6:53:00 AM, 20.1352443695068
1/4/2026 1:54:00 AM, 1/4/2026 6:54:00 AM, 20.9180126190186
1/4/2026 1:55:00 AM, 1/4/2026 6:55:00 AM, 21.0798587799072
1/4/2026 1:56:00 AM, 1/4/2026 6:56:00 AM, 19.5783061981201
1/4/2026 1:57:00 AM, 1/4/2026 6:57:00 AM, 19.5352935791016
1/4/2026 1:58:00 AM, 1/4/2026 6:58:00 AM, 19.853328704834
1/4/2026 1:59:00 AM, 1/4/2026 6:59:00 AM, 20.1708221435547
1/4/2026 2:00:00 AM, 1/4/2026 7:00:00 AM, 18.8969459533691
1/4/2026 2:01:00 AM, 1/4/2026 7:01:00 AM, 19.3761768341064
1/4/2026 2:02:00 AM, 1/4/2026 7:02:00 AM, 18.1786937713623
1/4/2026 2:03:00 AM, 1/4/2026 7:03:00 AM, 18.4426136016846
1/4/2026 2:04:00 AM, 1/4/2026 7:04:00 AM, 20.4933948516846
1/4/2026 2:05:00 AM, 1/4/2026 7:05:00 AM, 21.8836822509766
1/4/2026 2:06:00 AM, 1/4/2026 7:06:00 AM, 21.3909511566162
1/4/2026 2:07:00 AM, 1/4/2026 7:07:00 AM, 21.3909511566162
1/4/2026 2:08:00 AM, 1/4/2026 7:08:00 AM, 19.2912292480469
1/4/2026 2:09:00 AM, 1/4/2026 7:09:00 AM, 18.5373840332031
1/4/2026 2:10:00 AM, 1/4/2026 7:10:00 AM, 19.4631519317627
1/4/2026 2:11:00 AM, 1/4/2026 7:11:00 AM, 20.6002426147461
1/4/2026 2:12:00 AM, 1/4/2026 7:12:00 AM, 19.6089782714844
1/4/2026 2:13:00 AM, 1/4/2026 7:13:00 AM, 19.1396942138672
1/4/2026 2:14:00 AM, 1/4/2026 7:14:00 AM, 17.860818862915
1/4/2026 2:15:00 AM, 1/4/2026 7:15:00 AM, 17.8125171661377
1/4/2026 2:16:00 AM, 1/4/2026 7:16:00 AM, 16.4022903442383
1/4/2026 2:17:00 AM, 1/4/2026 7:17:00 AM, 15.6497287750244
1/4/2026 2:18:00 AM, 1/4/2026 7:18:00 AM, 16.3738441467285
1/4/2026 2:19:00 AM, 1/4/2026 7:19:00 AM, 16.168830871582
1/4/2026 2:20:00 AM, 1/4/2026 7:20:00 AM, 16.3468074798584
1/4/2026 2:21:00 AM, 1/4/2026 7:21:00 AM, 16.8876705169678
1/4/2026 2:22:00 AM, 1/4/2026 7:22:00 AM, 16.0517044067383
1/4/2026 2:23:00 AM, 1/4/2026 7:23:00 AM, 12.9355230331421
1/4/2026 2:24:00 AM, 1/4/2026 7:24:00 AM, 16.9833755493164
1/4/2026 2:25:00 AM, 1/4/2026 7:25:00 AM, 15.7596616744995
1/4/2026 2:26:00 AM, 1/4/2026 7:26:00 AM, 16.1779937744141
1/4/2026 2:27:00 AM, 1/4/2026 7:27:00 AM, 15.6458721160889
1/4/2026 2:28:00 AM, 1/4/2026 7:28:00 AM, 13.6556873321533
1/4/2026 2:29:00 AM, 1/4/2026 7:29:00 AM, 13.7679471969604
1/4/2026 2:30:00 AM, 1/4/2026 7:30:00 AM, 15.6359739303589
1/4/2026 2:31:00 AM, 1/4/2026 7:31:00 AM, 16.737190246582
1/4/2026 2:32:00 AM, 1/4/2026 7:32:00 AM, 16.6888580322266
1/4/2026 2:33:00 AM, 1/4/2026 7:33:00 AM, 15.5560646057129
1/4/2026 2:34:00 AM, 1/4/2026 7:34:00 AM, 17.4632682800293
1/4/2026 2:35:00 AM, 1/4/2026 7:35:00 AM, 16.7720184326172
1/4/2026 2:36:00 AM, 1/4/2026 7:36:00 AM, 15.8564624786377
1/4/2026 2:37:00 AM, 1/4/2026 7:37:00 AM, 15.4091091156006
1/4/2026 2:38:00 AM, 1/4/2026 7:38:00 AM, 14.4679355621338
1/4/2026 2:39:00 AM, 1/4/2026 7:39:00 AM, 15.0344200134277
1/4/2026 2:40:00 AM, 1/4/2026 7:40:00 AM, 16.6320667266846
1/4/2026 2:41:00 AM, 1/4/2026 7:41:00 AM, 18.4973945617676
1/4/2026 2:42:00 AM, 1/4/2026 7:42:00 AM, 15.8795576095581
1/4/2026 2:43:00 AM, 1/4/2026 7:43:00 AM, 13.4427824020386
1/4/2026 2:44:00 AM, 1/4/2026 7:44:00 AM, 14.2430286407471
1/4/2026 2:45:00 AM, 1/4/2026 7:45:00 AM, 15.919319152832
1/4/2026 2:46:00 AM, 1/4/2026 7:46:00 AM, 14.0428953170776
1/4/2026 2:47:00 AM, 1/4/2026 7:47:00 AM, 14.0924377441406
1/4/2026 2:48:00 AM, 1/4/2026 7:48:00 AM, 15.5833854675293
1/4/2026 2:49:00 AM, 1/4/2026 7:49:00 AM, 11.8380088806152
1/4/2026 2:50:00 AM, 1/4/2026 7:50:00 AM, 12.3899097442627
1/4/2026 2:51:00 AM, 1/4/2026 7:51:00 AM, 13.4972496032715
1/4/2026 2:52:00 AM, 1/4/2026 7:52:00 AM, 11.3917388916016
1/4/2026 2:53:00 AM, 1/4/2026 7:53:00 AM, 11.0330801010132
1/4/2026 2:54:00 AM, 1/4/2026 7:54:00 AM, 12.6228265762329
1/4/2026 2:55:00 AM, 1/4/2026 7:55:00 AM, 14.9272966384888
1/4/2026 2:56:00 AM, 1/4/2026 7:56:00 AM, 14.6367588043213
1/4/2026 2:57:00 AM, 1/4/2026 7:57:00 AM, 13.3899745941162
1/4/2026 2:58:00 AM, 1/4/2026 7:58:00 AM, 12.5531034469604
1/4/2026 2:59:00 AM, 1/4/2026 7:59:00 AM, 12.71169090271
1/4/2026 3:00:00 AM, 1/4/2026 8:00:00 AM, 8.90863418579102
1/4/2026 3:01:00 AM, 1/4/2026 8:01:00 AM, 8.47109794616699
1/4/2026 3:02:00 AM, 1/4/2026 8:02:00 AM, 8.52055358886719
1/4/2026 3:03:00 AM, 1/4/2026 8:03:00 AM, 11.0475730895996
1/4/2026 3:04:00 AM, 1/4/2026 8:04:00 AM, 9.78143119812012
1/4/2026 3:05:00 AM, 1/4/2026 8:05:00 AM, 8.44410705566406
1/4/2026 3:06:00 AM, 1/4/2026 8:06:00 AM, 9.48601627349854
1/4/2026 3:07:00 AM, 1/4/2026 8:07:00 AM, 10.6643371582031
1/4/2026 3:08:00 AM, 1/4/2026 8:08:00 AM, 10.6643371582031
1/4/2026 3:09:00 AM, 1/4/2026 8:09:00 AM, 10.4300308227539
1/4/2026 3:10:00 AM, 1/4/2026 8:10:00 AM, 7.93033456802368
1/4/2026 3:11:00 AM, 1/4/2026 8:11:00 AM, 9.26373767852783
1/4/2026 3:12:00 AM, 1/4/2026 8:12:00 AM, 10.1191139221191
1/4/2026 3:13:00 AM, 1/4/2026 8:13:00 AM, 11.1131925582886
1/4/2026 3:14:00 AM, 1/4/2026 8:14:00 AM, 11.1974973678589
1/4/2026 3:15:00 AM, 1/4/2026 8:15:00 AM, 10.1735353469849
1/4/2026 3:16:00 AM, 1/4/2026 8:16:00 AM, 9.25243282318115
1/4/2026 3:17:00 AM, 1/4/2026 8:17:00 AM, 10.667426109314
1/4/2026 3:18:00 AM, 1/4/2026 8:18:00 AM, 12.7647514343262
1/4/2026 3:19:00 AM, 1/4/2026 8:19:00 AM, 11.3075790405273
1/4/2026 3:20:00 AM, 1/4/2026 8:20:00 AM, 10.8254528045654
1/4/2026 3:21:00 AM, 1/4/2026 8:21:00 AM, 10.8133583068848
1/4/2026 3:22:00 AM, 1/4/2026 8:22:00 AM, 11.7093296051025
1/4/2026 3:23:00 AM, 1/4/2026 8:23:00 AM, 10.8111066818237
1/4/2026 3:24:00 AM, 1/4/2026 8:24:00 AM, 10.5508623123169
1/4/2026 3:25:00 AM, 1/4/2026 8:25:00 AM, 13.0958137512207
1/4/2026 3:26:00 AM, 1/4/2026 8:26:00 AM, 12.5833787918091
1/4/2026 3:27:00 AM, 1/4/2026 8:27:00 AM, 12.426474571228
1/4/2026 3:28:00 AM, 1/4/2026 8:28:00 AM, 12.2192239761353
1/4/2026 3:29:00 AM, 1/4/2026 8:29:00 AM, 11.1988973617554
1/4/2026 3:30:00 AM, 1/4/2026 8:30:00 AM, 10.1864652633667
1/4/2026 3:31:00 AM, 1/4/2026 8:31:00 AM, 9.57316493988037
1/4/2026 3:32:00 AM, 1/4/2026 8:32:00 AM, 9.08838176727295
1/4/2026 3:33:00 AM, 1/4/2026 8:33:00 AM, 10.4017925262451
1/4/2026 3:34:00 AM, 1/4/2026 8:34:00 AM, 9.50140762329102
1/4/2026 3:35:00 AM, 1/4/2026 8:35:00 AM, 8.94367122650146
1/4/2026 3:36:00 AM, 1/4/2026 8:36:00 AM, 9.55932903289795
1/4/2026 3:37:00 AM, 1/4/2026 8:37:00 AM, 10.0081119537354
1/4/2026 3:38:00 AM, 1/4/2026 8:38:00 AM, 9.7753791809082
1/4/2026 3:39:00 AM, 1/4/2026 8:39:00 AM, 9.99400520324707
1/4/2026 3:40:00 AM, 1/4/2026 8:40:00 AM, 9.63808822631836
1/4/2026 3:41:00 AM, 1/4/2026 8:41:00 AM, 9.10893154144287
1/4/2026 3:42:00 AM, 1/4/2026 8:42:00 AM, 9.92497539520264
1/4/2026 3:43:00 AM, 1/4/2026 8:43:00 AM, 9.65967082977295
1/4/2026 3:44:00 AM, 1/4/2026 8:44:00 AM, 9.47438716888428
1/4/2026 3:45:00 AM, 1/4/2026 8:45:00 AM, 10.8168544769287
1/4/2026 3:46:00 AM, 1/4/2026 8:46:00 AM, 10.9521379470825
1/4/2026 3:47:00 AM, 1/4/2026 8:47:00 AM, 10.406153678894
1/4/2026 3:48:00 AM, 1/4/2026 8:48:00 AM, 8.54672527313232
1/4/2026 3:49:00 AM, 1/4/2026 8:49:00 AM, 10.6602258682251
1/4/2026 3:50:00 AM, 1/4/2026 8:50:00 AM, 8.81156158447266
1/4/2026 3:51:00 AM, 1/4/2026 8:51:00 AM, 8.78183555603027
1/4/2026 3:52:00 AM, 1/4/2026 8:52:00 AM, 9.33733367919922
1/4/2026 3:53:00 AM, 1/4/2026 8:53:00 AM, 9.25953578948975
1/4/2026 3:54:00 AM, 1/4/2026 8:54:00 AM, 9.52300930023193
1/4/2026 3:55:00 AM, 1/4/2026 8:55:00 AM, 9.37850570678711
1/4/2026 3:56:00 AM, 1/4/2026 8:56:00 AM, 9.41002464294434
1/4/2026 3:57:00 AM, 1/4/2026 8:57:00 AM, 8.83051776885986
1/4/2026 3:58:00 AM, 1/4/2026 8:58:00 AM, 9.43766498565674
1/4/2026 3:59:00 AM, 1/4/2026 8:59:00 AM, 11.4150581359863
1/4/2026 4:00:00 AM, 1/4/2026 9:00:00 AM, 12.4596385955811
1/4/2026 4:01:00 AM, 1/4/2026 9:01:00 AM, 10.6660737991333
1/4/2026 4:02:00 AM, 1/4/2026 9:02:00 AM, 9.72630977630615
1/4/2026 4:03:00 AM, 1/4/2026 9:03:00 AM, 10.9134607315063
1/4/2026 4:04:00 AM, 1/4/2026 9:04:00 AM, 11.8813676834106
1/4/2026 4:05:00 AM, 1/4/2026 9:05:00 AM, 10.9513444900513
1/4/2026 4:06:00 AM, 1/4/2026 9:06:00 AM, 10.7031154632568
1/4/2026 4:07:00 AM, 1/4/2026 9:07:00 AM, 9.74419403076172
1/4/2026 4:08:00 AM, 1/4/2026 9:08:00 AM, 10.4450740814209
1/4/2026 4:09:00 AM, 1/4/2026 9:09:00 AM, 10.4450740814209
1/4/2026 4:10:00 AM, 1/4/2026 9:10:00 AM, 10.2070837020874
1/4/2026 4:11:00 AM, 1/4/2026 9:11:00 AM, 8.80681037902832
1/4/2026 4:12:00 AM, 1/4/2026 9:12:00 AM, 6.67288684844971
1/4/2026 4:13:00 AM, 1/4/2026 9:13:00 AM, 7.20126628875732
1/4/2026 4:14:00 AM, 1/4/2026 9:14:00 AM, 7.37417840957642
1/4/2026 4:15:00 AM, 1/4/2026 9:15:00 AM, 8.023268699646
1/4/2026 4:16:00 AM, 1/4/2026 9:16:00 AM, 7.84430456161499
1/4/2026 4:17:00 AM, 1/4/2026 9:17:00 AM, 8.05536556243896
1/4/2026 4:18:00 AM, 1/4/2026 9:18:00 AM, 9.96728038787842
1/4/2026 4:19:00 AM, 1/4/2026 9:19:00 AM, 8.18339347839355
1/4/2026 4:20:00 AM, 1/4/2026 9:20:00 AM, 6.88861465454102
1/4/2026 4:21:00 AM, 1/4/2026 9:21:00 AM, 7.34860134124756
1/4/2026 4:22:00 AM, 1/4/2026 9:22:00 AM, 8.27674293518066
1/4/2026 4:23:00 AM, 1/4/2026 9:23:00 AM, 7.96738958358765
1/4/2026 4:24:00 AM, 1/4/2026 9:24:00 AM, 8.42296123504639
1/4/2026 4:25:00 AM, 1/4/2026 9:25:00 AM, 9.3375415802002
1/4/2026 4:26:00 AM, 1/4/2026 9:26:00 AM, 9.51558971405029
1/4/2026 4:27:00 AM, 1/4/2026 9:27:00 AM, 8.40099239349365
1/4/2026 4:28:00 AM, 1/4/2026 9:28:00 AM, 8.10239410400391
1/4/2026 4:29:00 AM, 1/4/2026 9:29:00 AM, 9.60735511779785
1/4/2026 4:30:00 AM, 1/4/2026 9:30:00 AM, 10.925009727478
1/4/2026 4:31:00 AM, 1/4/2026 9:31:00 AM, 9.66635131835937
1/4/2026 4:32:00 AM, 1/4/2026 9:32:00 AM, 9.99365997314453
1/4/2026 4:33:00 AM, 1/4/2026 9:33:00 AM, 10.2794485092163
1/4/2026 4:34:00 AM, 1/4/2026 9:34:00 AM, 9.14682102203369
1/4/2026 4:35:00 AM, 1/4/2026 9:35:00 AM, 6.85323858261108
1/4/2026 4:36:00 AM, 1/4/2026 9:36:00 AM, 8.44309520721436
1/4/2026 4:37:00 AM, 1/4/2026 9:37:00 AM, 7.44880676269531
1/4/2026 4:38:00 AM, 1/4/2026 9:38:00 AM, 8.82093715667725
1/4/2026 4:39:00 AM, 1/4/2026 9:39:00 AM, 9.47653198242187
1/4/2026 4:40:00 AM, 1/4/2026 9:40:00 AM, 9.16533374786377
1/4/2026 4:41:00 AM, 1/4/2026 9:41:00 AM, 8.54915332794189
1/4/2026 4:42:00 AM, 1/4/2026 9:42:00 AM, 9.03772640228271
1/4/2026 4:43:00 AM, 1/4/2026 9:43:00 AM, 10.5174427032471
1/4/2026 4:44:00 AM, 1/4/2026 9:44:00 AM, 10.2411289215088
1/4/2026 4:45:00 AM, 1/4/2026 9:45:00 AM, 9.31413078308105
1/4/2026 4:46:00 AM, 1/4/2026 9:46:00 AM, 7.19271421432495
1/4/2026 4:47:00 AM, 1/4/2026 9:47:00 AM, 7.34538221359253
1/4/2026 4:48:00 AM, 1/4/2026 9:48:00 AM, 7.94391918182373
1/4/2026 4:49:00 AM, 1/4/2026 9:49:00 AM, 8.33985900878906
1/4/2026 4:50:00 AM, 1/4/2026 9:50:00 AM, 8.19797515869141
1/4/2026 4:51:00 AM, 1/4/2026 9:51:00 AM, 7.51514148712158
1/4/2026 4:52:00 AM, 1/4/2026 9:52:00 AM, 7.36081743240356
1/4/2026 4:53:00 AM, 1/4/2026 9:53:00 AM, 7.833899974823
1/4/2026 4:54:00 AM, 1/4/2026 9:54:00 AM, 7.58438730239868
1/4/2026 4:55:00 AM, 1/4/2026 9:55:00 AM, 8.17923355102539
1/4/2026 4:56:00 AM, 1/4/2026 9:56:00 AM, 7.45549583435059
1/4/2026 4:57:00 AM, 1/4/2026 9:57:00 AM, 7.46612548828125
1/4/2026 4:58:00 AM, 1/4/2026 9:58:00 AM, 6.38579368591309
1/4/2026 4:59:00 AM, 1/4/2026 9:59:00 AM, 7.40907669067383
1/4/2026 5:00:00 AM, 1/4/2026 10:00:00 AM, 8.84329986572266
1/4/2026 5:01:00 AM, 1/4/2026 10:01:00 AM, 7.70256996154785
1/4/2026 5:02:00 AM, 1/4/2026 10:02:00 AM, 9.27010631561279
1/4/2026 5:03:00 AM, 1/4/2026 10:03:00 AM, 7.00319290161133
1/4/2026 5:04:00 AM, 1/4/2026 10:04:00 AM, 7.56374168395996
1/4/2026 5:05:00 AM, 1/4/2026 10:05:00 AM, 9.21959114074707
1/4/2026 5:06:00 AM, 1/4/2026 10:06:00 AM, 9.08905792236328
1/4/2026 5:07:00 AM, 1/4/2026 10:07:00 AM, 8.25186443328857
1/4/2026 5:08:00 AM, 1/4/2026 10:08:00 AM, 9.33481407165527
1/4/2026 5:09:00 AM, 1/4/2026 10:09:00 AM, 10.0344429016113
1/4/2026 5:10:00 AM, 1/4/2026 10:10:00 AM, 10.0344429016113
1/4/2026 5:11:00 AM, 1/4/2026 10:11:00 AM, 10.1514854431152
1/4/2026 5:12:00 AM, 1/4/2026 10:12:00 AM, 10.0947237014771
1/4/2026 5:13:00 AM, 1/4/2026 10:13:00 AM, 8.99923610687256
1/4/2026 5:14:00 AM, 1/4/2026 10:14:00 AM, 10.0547952651978
1/4/2026 5:15:00 AM, 1/4/2026 10:15:00 AM, 9.428053855896
1/4/2026 5:16:00 AM, 1/4/2026 10:16:00 AM, 12.2580137252808
1/4/2026 5:17:00 AM, 1/4/2026 10:17:00 AM, 11.8216114044189
1/4/2026 5:18:00 AM, 1/4/2026 10:18:00 AM, 10.9211626052856
1/4/2026 5:19:00 AM, 1/4/2026 10:19:00 AM, 10.1260433197021
1/4/2026 5:20:00 AM, 1/4/2026 10:20:00 AM, 10.5488157272339
1/4/2026 5:21:00 AM, 1/4/2026 10:21:00 AM, 11.4837875366211
1/4/2026 5:22:00 AM, 1/4/2026 10:22:00 AM, 11.6078147888184
1/4/2026 5:23:00 AM, 1/4/2026 10:23:00 AM, 13.3402919769287
1/4/2026 5:24:00 AM, 1/4/2026 10:24:00 AM, 12.0934791564941
1/4/2026 5:25:00 AM, 1/4/2026 10:25:00 AM, 14.042088508606
1/4/2026 5:26:00 AM, 1/4/2026 10:26:00 AM, 14.1497573852539
1/4/2026 5:27:00 AM, 1/4/2026 10:27:00 AM, 11.8742418289185
1/4/2026 5:28:00 AM, 1/4/2026 10:28:00 AM, 11.9546270370483
1/4/2026 5:29:00 AM, 1/4/2026 10:29:00 AM, 12.7826890945435
1/4/2026 5:30:00 AM, 1/4/2026 10:30:00 AM, 13.2726888656616
1/4/2026 5:31:00 AM, 1/4/2026 10:31:00 AM, 12.2995510101318
1/4/2026 5:32:00 AM, 1/4/2026 10:32:00 AM, 9.99334812164307
1/4/2026 5:33:00 AM, 1/4/2026 10:33:00 AM, 10.3215646743774
1/4/2026 5:34:00 AM, 1/4/2026 10:34:00 AM, 11.4579772949219
1/4/2026 5:35:00 AM, 1/4/2026 10:35:00 AM, 9.27000617980957
1/4/2026 5:36:00 AM, 1/4/2026 10:36:00 AM, 8.13148593902588
1/4/2026 5:37:00 AM, 1/4/2026 10:37:00 AM, 8.13737106323242
1/4/2026 5:38:00 AM, 1/4/2026 10:38:00 AM, 9.57176113128662
1/4/2026 5:39:00 AM, 1/4/2026 10:39:00 AM, 10.4550037384033
1/4/2026 5:40:00 AM, 1/4/2026 10:40:00 AM, 10.9305334091187
1/4/2026 5:41:00 AM, 1/4/2026 10:41:00 AM, 12.2341403961182
1/4/2026 5:42:00 AM, 1/4/2026 10:42:00 AM, 12.6768426895142
1/4/2026 5:43:00 AM, 1/4/2026 10:43:00 AM, 12.0314064025879
1/4/2026 5:44:00 AM, 1/4/2026 10:44:00 AM, 14.1362819671631
1/4/2026 5:45:00 AM, 1/4/2026 10:45:00 AM, 15.0850553512573
1/4/2026 5:46:00 AM, 1/4/2026 10:46:00 AM, 13.7996692657471
1/4/2026 5:47:00 AM, 1/4/2026 10:47:00 AM, 15.2091474533081
1/4/2026 5:48:00 AM, 1/4/2026 10:48:00 AM, 14.5305194854736
1/4/2026 5:49:00 AM, 1/4/2026 10:49:00 AM, 14.76451587677
1/4/2026 5:50:00 AM, 1/4/2026 10:50:00 AM, 12.3328924179077
1/4/2026 5:51:00 AM, 1/4/2026 10:51:00 AM, 15.1523380279541
1/4/2026 5:52:00 AM, 1/4/2026 10:52:00 AM, 15.3178663253784
1/4/2026 5:53:00 AM, 1/4/2026 10:53:00 AM, 16.4178409576416
1/4/2026 5:54:00 AM, 1/4/2026 10:54:00 AM, 14.0997896194458
1/4/2026 5:55:00 AM, 1/4/2026 10:55:00 AM, 15.4749097824097
1/4/2026 5:56:00 AM, 1/4/2026 10:56:00 AM, 16.7414722442627
1/4/2026 5:57:00 AM, 1/4/2026 10:57:00 AM, 14.1126308441162
1/4/2026 5:58:00 AM, 1/4/2026 10:58:00 AM, 13.4844779968262
1/4/2026 5:59:00 AM, 1/4/2026 10:59:00 AM, 13.826548576355
1/4/2026 6:00:00 AM, 1/4/2026 11:00:00 AM, 14.1827173233032
1/4/2026 6:01:00 AM, 1/4/2026 11:01:00 AM, 11.9337749481201
1/4/2026 6:02:00 AM, 1/4/2026 11:02:00 AM, 8.53919315338135
1/4/2026 6:03:00 AM, 1/4/2026 11:03:00 AM, 12.9194898605347
1/4/2026 6:04:00 AM, 1/4/2026 11:04:00 AM, 11.5449991226196
1/4/2026 6:05:00 AM, 1/4/2026 11:05:00 AM, 12.9180202484131
1/4/2026 6:06:00 AM, 1/4/2026 11:06:00 AM, 14.7096014022827
1/4/2026 6:07:00 AM, 1/4/2026 11:07:00 AM, 12.4519891738892
1/4/2026 6:08:00 AM, 1/4/2026 11:08:00 AM, 14.4110765457153
1/4/2026 6:09:00 AM, 1/4/2026 11:09:00 AM, 12.5354032516479
1/4/2026 6:10:00 AM, 1/4/2026 11:10:00 AM, 12.0180416107178
1/4/2026 6:11:00 AM, 1/4/2026 11:11:00 AM, 12.0180416107178
1/4/2026 6:12:00 AM, 1/4/2026 11:12:00 AM, 11.7638235092163
1/4/2026 6:13:00 AM, 1/4/2026 11:13:00 AM, 14.5427904129028
1/4/2026 6:14:00 AM, 1/4/2026 11:14:00 AM, 16.9754867553711
1/4/2026 6:15:00 AM, 1/4/2026 11:15:00 AM, 14.4441061019897
1/4/2026 6:16:00 AM, 1/4/2026 11:16:00 AM, 16.9176807403564
1/4/2026 6:17:00 AM, 1/4/2026 11:17:00 AM, 15.0339345932007
1/4/2026 6:18:00 AM, 1/4/2026 11:18:00 AM, 16.1903915405273
1/4/2026 6:19:00 AM, 1/4/2026 11:19:00 AM, 16.6923637390137
1/4/2026 6:20:00 AM, 1/4/2026 11:20:00 AM, 16.0521755218506
1/4/2026 6:21:00 AM, 1/4/2026 11:21:00 AM, 14.3570222854614
1/4/2026 6:22:00 AM, 1/4/2026 11:22:00 AM, 11.5362157821655
1/4/2026 6:23:00 AM, 1/4/2026 11:23:00 AM, 13.0585527420044
1/4/2026 6:24:00 AM, 1/4/2026 11:24:00 AM, 12.8006248474121
1/4/2026 6:25:00 AM, 1/4/2026 11:25:00 AM, 12.5236492156982
1/4/2026 6:26:00 AM, 1/4/2026 11:26:00 AM, 13.1421394348145
1/4/2026 6:27:00 AM, 1/4/2026 11:27:00 AM, 12.6665391921997
1/4/2026 6:28:00 AM, 1/4/2026 11:28:00 AM, 11.2728681564331
1/4/2026 6:29:00 AM, 1/4/2026 11:29:00 AM, 12.2787914276123
1/4/2026 6:30:00 AM, 1/4/2026 11:30:00 AM, 13.8194580078125
1/4/2026 6:31:00 AM, 1/4/2026 11:31:00 AM, 13.4161033630371
1/4/2026 6:32:00 AM, 1/4/2026 11:32:00 AM, 13.7790088653564
1/4/2026 6:33:00 AM, 1/4/2026 11:33:00 AM, 12.7950086593628
1/4/2026 6:34:00 AM, 1/4/2026 11:34:00 AM, 13.916467666626
1/4/2026 6:35:00 AM, 1/4/2026 11:35:00 AM, 11.0164957046509
1/4/2026 6:36:00 AM, 1/4/2026 11:36:00 AM, 11.2121772766113
1/4/2026 6:37:00 AM, 1/4/2026 11:37:00 AM, 11.3837509155273
1/4/2026 6:38:00 AM, 1/4/2026 11:38:00 AM, 11.4206428527832
1/4/2026 6:39:00 AM, 1/4/2026 11:39:00 AM, 11.2531499862671
1/4/2026 6:40:00 AM, 1/4/2026 11:40:00 AM, 9.70343685150146
1/4/2026 6:41:00 AM, 1/4/2026 11:41:00 AM, 9.17060470581055
1/4/2026 6:42:00 AM, 1/4/2026 11:42:00 AM, 8.49486827850342
1/4/2026 6:43:00 AM, 1/4/2026 11:43:00 AM, 9.98514461517334
1/4/2026 6:44:00 AM, 1/4/2026 11:44:00 AM, 9.16155815124512
1/4/2026 6:45:00 AM, 1/4/2026 11:45:00 AM, 10.1137361526489
1/4/2026 6:46:00 AM, 1/4/2026 11:46:00 AM, 10.7794008255005
1/4/2026 6:47:00 AM, 1/4/2026 11:47:00 AM, 8.71742916107178
1/4/2026 6:48:00 AM, 1/4/2026 11:48:00 AM, 9.10585784912109
1/4/2026 6:49:00 AM, 1/4/2026 11:49:00 AM, 11.4882869720459
1/4/2026 6:50:00 AM, 1/4/2026 11:50:00 AM, 11.2582912445068
1/4/2026 6:51:00 AM, 1/4/2026 11:51:00 AM, 11.8200206756592
1/4/2026 6:52:00 AM, 1/4/2026 11:52:00 AM, 12.7780170440674
1/4/2026 6:53:00 AM, 1/4/2026 11:53:00 AM, 13.7429418563843
1/4/2026 6:54:00 AM, 1/4/2026 11:54:00 AM, 13.9960250854492
1/4/2026 6:55:00 AM, 1/4/2026 11:55:00 AM, 12.5097093582153
1/4/2026 6:56:00 AM, 1/4/2026 11:56:00 AM, 14.418664932251
1/4/2026 6:57:00 AM, 1/4/2026 11:57:00 AM, 14.1745433807373
1/4/2026 6:58:00 AM, 1/4/2026 11:58:00 AM, 14.4225444793701
1/4/2026 6:59:00 AM, 1/4/2026 11:59:00 AM, 15.0580062866211
1/4/2026 7:00:00 AM, 1/4/2026 12:00:00 PM, 13.3061780929565
1/4/2026 7:01:00 AM, 1/4/2026 12:01:00 PM, 14.0237264633179
1/4/2026 7:02:00 AM, 1/4/2026 12:02:00 PM, 14.5454320907593
1/4/2026 7:03:00 AM, 1/4/2026 12:03:00 PM, 14.9157981872559
1/4/2026 7:04:00 AM, 1/4/2026 12:04:00 PM, 10.7459096908569
1/4/2026 7:05:00 AM, 1/4/2026 12:05:00 PM, 12.1207981109619
1/4/2026 7:06:00 AM, 1/4/2026 12:06:00 PM, 11.8510341644287
1/4/2026 7:07:00 AM, 1/4/2026 12:07:00 PM, 10.852822303772
1/4/2026 7:08:00 AM, 1/4/2026 12:08:00 PM, 11.6999273300171
1/4/2026 7:09:00 AM, 1/4/2026 12:09:00 PM, 11.4026098251343
1/4/2026 7:10:00 AM, 1/4/2026 12:10:00 PM, 11.7096471786499
1/4/2026 7:11:00 AM, 1/4/2026 12:11:00 PM, 13.0313720703125
1/4/2026 7:12:00 AM, 1/4/2026 12:12:00 PM, 13.0313720703125
1/4/2026 7:13:00 AM, 1/4/2026 12:13:00 PM, 13.0062255859375
1/4/2026 7:14:00 AM, 1/4/2026 12:14:00 PM, 12.4733476638794
1/4/2026 7:15:00 AM, 1/4/2026 12:15:00 PM, 12.1937255859375
1/4/2026 7:16:00 AM, 1/4/2026 12:16:00 PM, 13.199520111084
1/4/2026 7:17:00 AM, 1/4/2026 12:17:00 PM, 12.9271850585938
1/4/2026 7:18:00 AM, 1/4/2026 12:18:00 PM, 10.9196443557739
1/4/2026 7:19:00 AM, 1/4/2026 12:19:00 PM, 15.5011558532715
1/4/2026 7:20:00 AM, 1/4/2026 12:20:00 PM, 15.6321411132813
1/4/2026 7:21:00 AM, 1/4/2026 12:21:00 PM, 14.9977226257324
1/4/2026 7:22:00 AM, 1/4/2026 12:22:00 PM, 13.6414337158203
1/4/2026 7:23:00 AM, 1/4/2026 12:23:00 PM, 13.230393409729
1/4/2026 7:24:00 AM, 1/4/2026 12:24:00 PM, 12.3853092193604
1/4/2026 7:25:00 AM, 1/4/2026 12:25:00 PM, 13.6743144989014
1/4/2026 7:26:00 AM, 1/4/2026 12:26:00 PM, 11.5561552047729
1/4/2026 7:27:00 AM, 1/4/2026 12:27:00 PM, 13.3729276657104
1/4/2026 7:28:00 AM, 1/4/2026 12:28:00 PM, 11.8090152740479
1/4/2026 7:29:00 AM, 1/4/2026 12:29:00 PM, 14.659330368042
1/4/2026 7:30:00 AM, 1/4/2026 12:30:00 PM, 14.1199188232422
1/4/2026 7:31:00 AM, 1/4/2026 12:31:00 PM, 15.4973316192627
1/4/2026 7:32:00 AM, 1/4/2026 12:32:00 PM, 14.3738746643066
1/4/2026 7:33:00 AM, 1/4/2026 12:33:00 PM, 13.6558303833008
1/4/2026 7:34:00 AM, 1/4/2026 12:34:00 PM, 14.6128158569336
1/4/2026 7:35:00 AM, 1/4/2026 12:35:00 PM, 15.3279304504395
1/4/2026 7:36:00 AM, 1/4/2026 12:36:00 PM, 14.7293062210083
1/4/2026 7:37:00 AM, 1/4/2026 12:37:00 PM, 13.8949403762817
1/4/2026 7:38:00 AM, 1/4/2026 12:38:00 PM, 12.8548936843872
1/4/2026 7:39:00 AM, 1/4/2026 12:39:00 PM, 11.9521026611328
1/4/2026 7:40:00 AM, 1/4/2026 12:40:00 PM, 10.9705085754395
1/4/2026 7:41:00 AM, 1/4/2026 12:41:00 PM, 12.3441553115845
1/4/2026 7:42:00 AM, 1/4/2026 12:42:00 PM, 14.736252784729
1/4/2026 7:43:00 AM, 1/4/2026 12:43:00 PM, 12.5518035888672
1/4/2026 7:44:00 AM, 1/4/2026 12:44:00 PM, 13.7852020263672
1/4/2026 7:45:00 AM, 1/4/2026 12:45:00 PM, 13.6901588439941
1/4/2026 7:46:00 AM, 1/4/2026 12:46:00 PM, 14.5724306106567
1/4/2026 7:47:00 AM, 1/4/2026 12:47:00 PM, 16.7773036956787
1/4/2026 7:48:00 AM, 1/4/2026 12:48:00 PM, 18.7454299926758
1/4/2026 7:49:00 AM, 1/4/2026 12:49:00 PM, 15.7150449752808
1/4/2026 7:50:00 AM, 1/4/2026 12:50:00 PM, 15.4380311965942
1/4/2026 7:51:00 AM, 1/4/2026 12:51:00 PM, 17.8827629089355
1/4/2026 7:52:00 AM, 1/4/2026 12:52:00 PM, 18.3933086395264
1/4/2026 7:53:00 AM, 1/4/2026 12:53:00 PM, 17.0125160217285
1/4/2026 7:54:00 AM, 1/4/2026 12:54:00 PM, 15.9400835037231
1/4/2026 7:55:00 AM, 1/4/2026 12:55:00 PM, 17.6033992767334
1/4/2026 7:56:00 AM, 1/4/2026 12:56:00 PM, 17.2939910888672
1/4/2026 7:57:00 AM, 1/4/2026 12:57:00 PM, 13.3346061706543
1/4/2026 7:58:00 AM, 1/4/2026 12:58:00 PM, 17.816385269165
1/4/2026 7:59:00 AM, 1/4/2026 12:59:00 PM, 18.8741359710693
1/4/2026 8:00:00 AM, 1/4/2026 1:00:00 PM, 19.1523036956787
1/4/2026 8:01:00 AM, 1/4/2026 1:01:00 PM, 17.701810836792
1/4/2026 8:02:00 AM, 1/4/2026 1:02:00 PM, 15.0381803512573
1/4/2026 8:03:00 AM, 1/4/2026 1:03:00 PM, 15.4681367874146
1/4/2026 8:04:00 AM, 1/4/2026 1:04:00 PM, 13.0134534835815
1/4/2026 8:05:00 AM, 1/4/2026 1:05:00 PM, 15.1188077926636
1/4/2026 8:06:00 AM, 1/4/2026 1:06:00 PM, 15.3920392990112
1/4/2026 8:07:00 AM, 1/4/2026 1:07:00 PM, 18.7635459899902
1/4/2026 8:08:00 AM, 1/4/2026 1:08:00 PM, 18.8579120635986
1/4/2026 8:09:00 AM, 1/4/2026 1:09:00 PM, 16.0522422790527
1/4/2026 8:10:00 AM, 1/4/2026 1:10:00 PM, 13.4609966278076
1/4/2026 8:11:00 AM, 1/4/2026 1:11:00 PM, 14.513617515564
1/4/2026 8:12:00 AM, 1/4/2026 1:12:00 PM, 16.2019844055176
1/4/2026 8:13:00 AM, 1/4/2026 1:13:00 PM, 16.2019844055176
1/4/2026 8:14:00 AM, 1/4/2026 1:14:00 PM, 16.2019844055176
1/4/2026 8:15:00 AM, 1/4/2026 1:15:00 PM, 16.975757598877
1/4/2026 8:16:00 AM, 1/4/2026 1:16:00 PM, 15.845552444458
1/4/2026 8:17:00 AM, 1/4/2026 1:17:00 PM, 15.8717451095581
1/4/2026 8:18:00 AM, 1/4/2026 1:18:00 PM, 18.3398723602295
1/4/2026 8:19:00 AM, 1/4/2026 1:19:00 PM, 17.468147277832
1/4/2026 8:20:00 AM, 1/4/2026 1:20:00 PM, 17.0503692626953
1/4/2026 8:21:00 AM, 1/4/2026 1:21:00 PM, 15.4062843322754
1/4/2026 8:22:00 AM, 1/4/2026 1:22:00 PM, 17.2018222808838
1/4/2026 8:23:00 AM, 1/4/2026 1:23:00 PM, 17.5310935974121
1/4/2026 8:24:00 AM, 1/4/2026 1:24:00 PM, 15.6189956665039
1/4/2026 8:25:00 AM, 1/4/2026 1:25:00 PM, 15.9319629669189
1/4/2026 8:26:00 AM, 1/4/2026 1:26:00 PM, 13.6324682235718
1/4/2026 8:27:00 AM, 1/4/2026 1:27:00 PM, 13.4925479888916
1/4/2026 8:28:00 AM, 1/4/2026 1:28:00 PM, 12.6085481643677
1/4/2026 8:29:00 AM, 1/4/2026 1:29:00 PM, 12.0263614654541
1/4/2026 8:30:00 AM, 1/4/2026 1:30:00 PM, 11.2179765701294
1/4/2026 8:31:00 AM, 1/4/2026 1:31:00 PM, 13.2763261795044
1/4/2026 8:32:00 AM, 1/4/2026 1:32:00 PM, 12.5443315505981
1/4/2026 8:33:00 AM, 1/4/2026 1:33:00 PM, 12.5553932189941
1/4/2026 8:34:00 AM, 1/4/2026 1:34:00 PM, 12.9529619216919
1/4/2026 8:35:00 AM, 1/4/2026 1:35:00 PM, 11.9973917007446
1/4/2026 8:36:00 AM, 1/4/2026 1:36:00 PM, 13.2032680511475
1/4/2026 8:37:00 AM, 1/4/2026 1:37:00 PM, 12.1643962860107
1/4/2026 8:38:00 AM, 1/4/2026 1:38:00 PM, 10.0333070755005
1/4/2026 8:39:00 AM, 1/4/2026 1:39:00 PM, 9.12723064422607
1/4/2026 8:40:00 AM, 1/4/2026 1:40:00 PM, 9.7926664352417
1/4/2026 8:41:00 AM, 1/4/2026 1:41:00 PM, 9.79155254364014
1/4/2026 8:42:00 AM, 1/4/2026 1:42:00 PM, 10.2047424316406
1/4/2026 8:43:00 AM, 1/4/2026 1:43:00 PM, 12.2733592987061
1/4/2026 8:44:00 AM, 1/4/2026 1:44:00 PM, 11.188530921936
1/4/2026 8:45:00 AM, 1/4/2026 1:45:00 PM, 10.9483938217163
1/4/2026 8:46:00 AM, 1/4/2026 1:46:00 PM, 9.862868309021
1/4/2026 8:47:00 AM, 1/4/2026 1:47:00 PM, 10.9490032196045
1/4/2026 8:48:00 AM, 1/4/2026 1:48:00 PM, 11.1287050247192
1/4/2026 8:49:00 AM, 1/4/2026 1:49:00 PM, 8.4262866973877
1/4/2026 8:50:00 AM, 1/4/2026 1:50:00 PM, 8.89787483215332
1/4/2026 8:51:00 AM, 1/4/2026 1:51:00 PM, 9.76934051513672
1/4/2026 8:52:00 AM, 1/4/2026 1:52:00 PM, 9.82472991943359
1/4/2026 8:53:00 AM, 1/4/2026 1:53:00 PM, 9.28410053253174
1/4/2026 8:54:00 AM, 1/4/2026 1:54:00 PM, 9.9316463470459
1/4/2026 8:55:00 AM, 1/4/2026 1:55:00 PM, 9.2845344543457
1/4/2026 8:56:00 AM, 1/4/2026 1:56:00 PM, 10.1929845809937
1/4/2026 8:57:00 AM, 1/4/2026 1:57:00 PM, 9.27459812164307
1/4/2026 8:58:00 AM, 1/4/2026 1:58:00 PM, 9.65679550170898
1/4/2026 8:59:00 AM, 1/4/2026 1:59:00 PM, 11.3421697616577
1/4/2026 9:00:00 AM, 1/4/2026 2:00:00 PM, 10.729850769043
1/4/2026 9:01:00 AM, 1/4/2026 2:01:00 PM, 11.0452518463135
1/4/2026 9:02:00 AM, 1/4/2026 2:02:00 PM, 12.0690793991089
1/4/2026 9:03:00 AM, 1/4/2026 2:03:00 PM, 13.5220413208008
1/4/2026 9:04:00 AM, 1/4/2026 2:04:00 PM, 11.8889207839966
1/4/2026 9:05:00 AM, 1/4/2026 2:05:00 PM, 11.6150064468384
1/4/2026 9:06:00 AM, 1/4/2026 2:06:00 PM, 11.6808767318726
1/4/2026 9:07:00 AM, 1/4/2026 2:07:00 PM, 11.095721244812
1/4/2026 9:08:00 AM, 1/4/2026 2:08:00 PM, 12.7365865707397
1/4/2026 9:09:00 AM, 1/4/2026 2:09:00 PM, 12.4172878265381
1/4/2026 9:10:00 AM, 1/4/2026 2:10:00 PM, 9.10841369628906
1/4/2026 9:11:00 AM, 1/4/2026 2:11:00 PM, 8.94512748718262
1/4/2026 9:12:00 AM, 1/4/2026 2:12:00 PM, 9.67566871643066
1/4/2026 9:13:00 AM, 1/4/2026 2:13:00 PM, 10.9919118881226
1/4/2026 9:14:00 AM, 1/4/2026 2:14:00 PM, 10.9347982406616
1/4/2026 9:15:00 AM, 1/4/2026 2:15:00 PM, 10.9347982406616
1/4/2026 9:16:00 AM, 1/4/2026 2:16:00 PM, 7.5905442237854
1/4/2026 9:17:00 AM, 1/4/2026 2:17:00 PM, 8.25063419342041
1/4/2026 9:18:00 AM, 1/4/2026 2:18:00 PM, 10.9479331970215
1/4/2026 9:19:00 AM, 1/4/2026 2:19:00 PM, 10.347264289856
1/4/2026 9:20:00 AM, 1/4/2026 2:20:00 PM, 10.0197906494141
1/4/2026 9:21:00 AM, 1/4/2026 2:21:00 PM, 8.27360725402832
1/4/2026 9:22:00 AM, 1/4/2026 2:22:00 PM, 9.66621112823486
1/4/2026 9:23:00 AM, 1/4/2026 2:23:00 PM, 9.25175762176514
1/4/2026 9:24:00 AM, 1/4/2026 2:24:00 PM, 8.2087345123291
1/4/2026 9:25:00 AM, 1/4/2026 2:25:00 PM, 8.40377998352051
1/4/2026 9:26:00 AM, 1/4/2026 2:26:00 PM, 9.77102088928223
1/4/2026 9:27:00 AM, 1/4/2026 2:27:00 PM, 9.62725353240967
1/4/2026 9:28:00 AM, 1/4/2026 2:28:00 PM, 9.91789722442627
1/4/2026 9:29:00 AM, 1/4/2026 2:29:00 PM, 10.2435035705566
1/4/2026 9:30:00 AM, 1/4/2026 2:30:00 PM, 13.0765027999878
1/4/2026 9:31:00 AM, 1/4/2026 2:31:00 PM, 12.0750131607056
1/4/2026 9:32:00 AM, 1/4/2026 2:32:00 PM, 10.1491537094116
1/4/2026 9:33:00 AM, 1/4/2026 2:33:00 PM, 12.6782808303833
1/4/2026 9:34:00 AM, 1/4/2026 2:34:00 PM, 12.305082321167
1/4/2026 9:35:00 AM, 1/4/2026 2:35:00 PM, 12.835865020752
1/4/2026 9:36:00 AM, 1/4/2026 2:36:00 PM, 11.5677900314331
1/4/2026 9:37:00 AM, 1/4/2026 2:37:00 PM, 9.3604679107666
1/4/2026 9:38:00 AM, 1/4/2026 2:38:00 PM, 9.9336576461792
1/4/2026 9:39:00 AM, 1/4/2026 2:39:00 PM, 10.7562227249146
1/4/2026 9:40:00 AM, 1/4/2026 2:40:00 PM, 11.0899534225464
1/4/2026 9:41:00 AM, 1/4/2026 2:41:00 PM, 10.0362310409546
1/4/2026 9:42:00 AM, 1/4/2026 2:42:00 PM, 9.6059741973877
1/4/2026 9:43:00 AM, 1/4/2026 2:43:00 PM, 11.3554754257202
1/4/2026 9:44:00 AM, 1/4/2026 2:44:00 PM, 11.3133239746094
1/4/2026 9:45:00 AM, 1/4/2026 2:45:00 PM, 11.9580354690552
1/4/2026 9:46:00 AM, 1/4/2026 2:46:00 PM, 11.5323438644409
1/4/2026 9:47:00 AM, 1/4/2026 2:47:00 PM, 10.8975820541382
1/4/2026 9:48:00 AM, 1/4/2026 2:48:00 PM, 11.0498552322388
1/4/2026 9:49:00 AM, 1/4/2026 2:49:00 PM, 9.83916854858398
1/4/2026 9:50:00 AM, 1/4/2026 2:50:00 PM, 9.85448837280273
1/4/2026 9:51:00 AM, 1/4/2026 2:51:00 PM, 9.83915996551514
1/4/2026 9:52:00 AM, 1/4/2026 2:52:00 PM, 9.70110511779785
1/4/2026 9:53:00 AM, 1/4/2026 2:53:00 PM, 10.8127584457397
1/4/2026 9:54:00 AM, 1/4/2026 2:54:00 PM, 11.1653985977173
1/4/2026 9:55:00 AM, 1/4/2026 2:55:00 PM, 12.005672454834
1/4/2026 9:56:00 AM, 1/4/2026 2:56:00 PM, 11.5784683227539
1/4/2026 9:57:00 AM, 1/4/2026 2:57:00 PM, 10.1522741317749
1/4/2026 9:58:00 AM, 1/4/2026 2:58:00 PM, 9.95673274993896
1/4/2026 9:59:00 AM, 1/4/2026 2:59:00 PM, 9.50911426544189
1/4/2026 10:00:00 AM, 1/4/2026 3:00:00 PM, 8.83563709259033
1/4/2026 10:01:00 AM, 1/4/2026 3:01:00 PM, 8.42328453063965
1/4/2026 10:02:00 AM, 1/4/2026 3:02:00 PM, 9.02231884002686
1/4/2026 10:03:00 AM, 1/4/2026 3:03:00 PM, 10.0485162734985
1/4/2026 10:04:00 AM, 1/4/2026 3:04:00 PM, 9.5509672164917
1/4/2026 10:05:00 AM, 1/4/2026 3:05:00 PM, 11.9232921600342
1/4/2026 10:06:00 AM, 1/4/2026 3:06:00 PM, 10.931640625
1/4/2026 10:07:00 AM, 1/4/2026 3:07:00 PM, 8.31858539581299
1/4/2026 10:08:00 AM, 1/4/2026 3:08:00 PM, 8.25083160400391
1/4/2026 10:09:00 AM, 1/4/2026 3:09:00 PM, 10.0437850952148
1/4/2026 10:10:00 AM, 1/4/2026 3:10:00 PM, 10.5602197647095
1/4/2026 10:11:00 AM, 1/4/2026 3:11:00 PM, 10.2922515869141
1/4/2026 10:12:00 AM, 1/4/2026 3:12:00 PM, 7.48181962966919
1/4/2026 10:13:00 AM, 1/4/2026 3:13:00 PM, 8.59837341308594
1/4/2026 10:14:00 AM, 1/4/2026 3:14:00 PM, 8.85015392303467
1/4/2026 10:15:00 AM, 1/4/2026 3:15:00 PM, 8.99846935272217
1/4/2026 10:16:00 AM, 1/4/2026 3:16:00 PM, 8.99846935272217
1/4/2026 10:17:00 AM, 1/4/2026 3:17:00 PM, 8.55103588104248
1/4/2026 10:18:00 AM, 1/4/2026 3:18:00 PM, 9.15869808197021
1/4/2026 10:19:00 AM, 1/4/2026 3:19:00 PM, 7.58544874191284
1/4/2026 10:20:00 AM, 1/4/2026 3:20:00 PM, 7.08733940124512
1/4/2026 10:21:00 AM, 1/4/2026 3:21:00 PM, 8.86065578460693
1/4/2026 10:22:00 AM, 1/4/2026 3:22:00 PM, 8.55392169952393
1/4/2026 10:23:00 AM, 1/4/2026 3:23:00 PM, 9.26055908203125
1/4/2026 10:24:00 AM, 1/4/2026 3:24:00 PM, 9.72657108306885
1/4/2026 10:25:00 AM, 1/4/2026 3:25:00 PM, 9.86880493164062
1/4/2026 10:26:00 AM, 1/4/2026 3:26:00 PM, 8.35084056854248
1/4/2026 10:27:00 AM, 1/4/2026 3:27:00 PM, 8.40789890289307
1/4/2026 10:28:00 AM, 1/4/2026 3:28:00 PM, 9.90729999542236
1/4/2026 10:29:00 AM, 1/4/2026 3:29:00 PM, 8.87512683868408
1/4/2026 10:30:00 AM, 1/4/2026 3:30:00 PM, 9.73156356811523
1/4/2026 10:31:00 AM, 1/4/2026 3:31:00 PM, 8.65700531005859
1/4/2026 10:32:00 AM, 1/4/2026 3:32:00 PM, 9.49386405944824
1/4/2026 10:33:00 AM, 1/4/2026 3:33:00 PM, 9.65268611907959
1/4/2026 10:34:00 AM, 1/4/2026 3:34:00 PM, 9.91325092315674
1/4/2026 10:35:00 AM, 1/4/2026 3:35:00 PM, 10.5327672958374
1/4/2026 10:36:00 AM, 1/4/2026 3:36:00 PM, 9.57187747955322
1/4/2026 10:37:00 AM, 1/4/2026 3:37:00 PM, 8.78382873535156
1/4/2026 10:38:00 AM, 1/4/2026 3:38:00 PM, 8.62008666992187
1/4/2026 10:39:00 AM, 1/4/2026 3:39:00 PM, 9.10646152496338
1/4/2026 10:40:00 AM, 1/4/2026 3:40:00 PM, 8.81679630279541
1/4/2026 10:41:00 AM, 1/4/2026 3:41:00 PM, 8.18819808959961
1/4/2026 10:42:00 AM, 1/4/2026 3:42:00 PM, 9.06442546844482
1/4/2026 10:43:00 AM, 1/4/2026 3:43:00 PM, 11.2592554092407
1/4/2026 10:44:00 AM, 1/4/2026 3:44:00 PM, 10.3050146102905
1/4/2026 10:45:00 AM, 1/4/2026 3:45:00 PM, 10.9255466461182
1/4/2026 10:46:00 AM, 1/4/2026 3:46:00 PM, 10.1300745010376
1/4/2026 10:47:00 AM, 1/4/2026 3:47:00 PM, 10.0022897720337
1/4/2026 10:48:00 AM, 1/4/2026 3:48:00 PM, 10.0787982940674
1/4/2026 10:49:00 AM, 1/4/2026 3:49:00 PM, 9.01906108856201
1/4/2026 10:50:00 AM, 1/4/2026 3:50:00 PM, 9.47342014312744
1/4/2026 10:51:00 AM, 1/4/2026 3:51:00 PM, 9.62831020355225
1/4/2026 10:52:00 AM, 1/4/2026 3:52:00 PM, 8.88423824310303
1/4/2026 10:53:00 AM, 1/4/2026 3:53:00 PM, 9.75565910339355
1/4/2026 10:54:00 AM, 1/4/2026 3:54:00 PM, 10.3504047393799
1/4/2026 10:55:00 AM, 1/4/2026 3:55:00 PM, 10.5295114517212
1/4/2026 10:56:00 AM, 1/4/2026 3:56:00 PM, 8.47091388702393
1/4/2026 10:57:00 AM, 1/4/2026 3:57:00 PM, 9.03772163391113
1/4/2026 10:58:00 AM, 1/4/2026 3:58:00 PM, 9.0784740447998
1/4/2026 10:59:00 AM, 1/4/2026 3:59:00 PM, 8.81626796722412
1/4/2026 11:00:00 AM, 1/4/2026 4:00:00 PM, 9.62361621856689
1/4/2026 11:01:00 AM, 1/4/2026 4:01:00 PM, 10.3655729293823
1/4/2026 11:02:00 AM, 1/4/2026 4:02:00 PM, 11.3000268936157
1/4/2026 11:03:00 AM, 1/4/2026 4:03:00 PM, 11.1245193481445
1/4/2026 11:04:00 AM, 1/4/2026 4:04:00 PM, 9.78017425537109
1/4/2026 11:05:00 AM, 1/4/2026 4:05:00 PM, 9.57785511016846
1/4/2026 11:06:00 AM, 1/4/2026 4:06:00 PM, 9.65188312530518
1/4/2026 11:07:00 AM, 1/4/2026 4:07:00 PM, 8.02785682678223
1/4/2026 11:08:00 AM, 1/4/2026 4:08:00 PM, 9.28747081756592
1/4/2026 11:09:00 AM, 1/4/2026 4:09:00 PM, 10.2088623046875
1/4/2026 11:10:00 AM, 1/4/2026 4:10:00 PM, 8.31561088562012
1/4/2026 11:11:00 AM, 1/4/2026 4:11:00 PM, 8.58193206787109
1/4/2026 11:12:00 AM, 1/4/2026 4:12:00 PM, 8.89085960388184
1/4/2026 11:13:00 AM, 1/4/2026 4:13:00 PM, 9.77464866638184
1/4/2026 11:14:00 AM, 1/4/2026 4:14:00 PM, 8.29131031036377
1/4/2026 11:15:00 AM, 1/4/2026 4:15:00 PM, 8.33932685852051
1/4/2026 11:16:00 AM, 1/4/2026 4:16:00 PM, 8.05613040924072
1/4/2026 11:17:00 AM, 1/4/2026 4:17:00 PM, 8.05613040924072
1/4/2026 11:18:00 AM, 1/4/2026 4:18:00 PM, 7.78790998458862
1/4/2026 11:19:00 AM, 1/4/2026 4:19:00 PM, 7.8701810836792
1/4/2026 11:20:00 AM, 1/4/2026 4:20:00 PM, 8.6029577255249
1/4/2026 11:21:00 AM, 1/4/2026 4:21:00 PM, 7.91857051849365
1/4/2026 11:22:00 AM, 1/4/2026 4:22:00 PM, 7.48283290863037
1/4/2026 11:23:00 AM, 1/4/2026 4:23:00 PM, 7.75534820556641
1/4/2026 11:24:00 AM, 1/4/2026 4:24:00 PM, 8.62702751159668
1/4/2026 11:25:00 AM, 1/4/2026 4:25:00 PM, 8.72181797027588
1/4/2026 11:26:00 AM, 1/4/2026 4:26:00 PM, 6.58083200454712
1/4/2026 11:27:00 AM, 1/4/2026 4:27:00 PM, 8.63531398773193
1/4/2026 11:28:00 AM, 1/4/2026 4:28:00 PM, 8.87439632415771
1/4/2026 11:29:00 AM, 1/4/2026 4:29:00 PM, 7.26724243164063
1/4/2026 11:30:00 AM, 1/4/2026 4:30:00 PM, 6.42086219787598
1/4/2026 11:31:00 AM, 1/4/2026 4:31:00 PM, 7.47453927993774
1/4/2026 11:32:00 AM, 1/4/2026 4:32:00 PM, 7.93848180770874
1/4/2026 11:33:00 AM, 1/4/2026 4:33:00 PM, 7.0368537902832
1/4/2026 11:34:00 AM, 1/4/2026 4:34:00 PM, 8.12232398986816
1/4/2026 11:35:00 AM, 1/4/2026 4:35:00 PM, 8.62067890167236
1/4/2026 11:36:00 AM, 1/4/2026 4:36:00 PM, 9.93572044372559
1/4/2026 11:37:00 AM, 1/4/2026 4:37:00 PM, 7.37452793121338
1/4/2026 11:38:00 AM, 1/4/2026 4:38:00 PM, 6.63795614242554
1/4/2026 11:39:00 AM, 1/4/2026 4:39:00 PM, 6.65088939666748
1/4/2026 11:40:00 AM, 1/4/2026 4:40:00 PM, 6.89509296417236
1/4/2026 11:41:00 AM, 1/4/2026 4:41:00 PM, 7.80572748184204
1/4/2026 11:42:00 AM, 1/4/2026 4:42:00 PM, 7.59609699249268
1/4/2026 11:43:00 AM, 1/4/2026 4:43:00 PM, 7.23673820495605
1/4/2026 11:44:00 AM, 1/4/2026 4:44:00 PM, 6.9481143951416
1/4/2026 11:45:00 AM, 1/4/2026 4:45:00 PM, 7.67362070083618
1/4/2026 11:46:00 AM, 1/4/2026 4:46:00 PM, 6.11245727539063
1/4/2026 11:47:00 AM, 1/4/2026 4:47:00 PM, 4.82176971435547
1/4/2026 11:48:00 AM, 1/4/2026 4:48:00 PM, 4.93611669540405
1/4/2026 11:49:00 AM, 1/4/2026 4:49:00 PM, 5.05250024795532
1/4/2026 11:50:00 AM, 1/4/2026 4:50:00 PM, 5.4073166847229
1/4/2026 11:51:00 AM, 1/4/2026 4:51:00 PM, 6.00923776626587
1/4/2026 11:52:00 AM, 1/4/2026 4:52:00 PM, 6.06517887115479
1/4/2026 11:53:00 AM, 1/4/2026 4:53:00 PM, 6.17307281494141
1/4/2026 11:54:00 AM, 1/4/2026 4:54:00 PM, 7.22320985794067
1/4/2026 11:55:00 AM, 1/4/2026 4:55:00 PM, 5.83335781097412
1/4/2026 11:56:00 AM, 1/4/2026 4:56:00 PM, 6.06542205810547
1/4/2026 11:57:00 AM, 1/4/2026 4:57:00 PM, 5.79803609848022
1/4/2026 11:58:00 AM, 1/4/2026 4:58:00 PM, 7.09359407424927
1/4/2026 11:59:00 AM, 1/4/2026 4:59:00 PM, 7.74506950378418
1/4/2026 12:00:00 PM, 1/4/2026 5:00:00 PM, 7.75317049026489
1/4/2026 12:01:00 PM, 1/4/2026 5:01:00 PM, 7.90646839141846
1/4/2026 12:02:00 PM, 1/4/2026 5:02:00 PM, 6.86796808242798
1/4/2026 12:03:00 PM, 1/4/2026 5:03:00 PM, 7.15072059631348
1/4/2026 12:04:00 PM, 1/4/2026 5:04:00 PM, 6.73093032836914
1/4/2026 12:05:00 PM, 1/4/2026 5:05:00 PM, 7.19997787475586
1/4/2026 12:06:00 PM, 1/4/2026 5:06:00 PM, 6.89547681808472
1/4/2026 12:07:00 PM, 1/4/2026 5:07:00 PM, 8.35419368743896
1/4/2026 12:08:00 PM, 1/4/2026 5:08:00 PM, 6.22516059875488
1/4/2026 12:09:00 PM, 1/4/2026 5:09:00 PM, 6.17235660552979
1/4/2026 12:10:00 PM, 1/4/2026 5:10:00 PM, 7.64174747467041
1/4/2026 12:11:00 PM, 1/4/2026 5:11:00 PM, 7.32984352111816
1/4/2026 12:12:00 PM, 1/4/2026 5:12:00 PM, 6.15822982788086
1/4/2026 12:13:00 PM, 1/4/2026 5:13:00 PM, 5.89209127426147
1/4/2026 12:14:00 PM, 1/4/2026 5:14:00 PM, 5.1841516494751
1/4/2026 12:15:00 PM, 1/4/2026 5:15:00 PM, 5.91467761993408
1/4/2026 12:16:00 PM, 1/4/2026 5:16:00 PM, 6.26001167297363
1/4/2026 12:17:00 PM, 1/4/2026 5:17:00 PM, 6.33884000778198
1/4/2026 12:18:00 PM, 1/4/2026 5:18:00 PM, 6.33884000778198
1/4/2026 12:19:00 PM, 1/4/2026 5:19:00 PM, 6.60766220092773
1/4/2026 12:20:00 PM, 1/4/2026 5:20:00 PM, 6.81289672851563
1/4/2026 12:21:00 PM, 1/4/2026 5:21:00 PM, 5.92148637771606
1/4/2026 12:22:00 PM, 1/4/2026 5:22:00 PM, 5.41008615493774
1/4/2026 12:23:00 PM, 1/4/2026 5:23:00 PM, 6.98189640045166
1/4/2026 12:24:00 PM, 1/4/2026 5:24:00 PM, 5.42376279830933
1/4/2026 12:25:00 PM, 1/4/2026 5:25:00 PM, 4.74982690811157
1/4/2026 12:26:00 PM, 1/4/2026 5:26:00 PM, 5.11158132553101
1/4/2026 12:27:00 PM, 1/4/2026 5:27:00 PM, 5.55125045776367
1/4/2026 12:28:00 PM, 1/4/2026 5:28:00 PM, 5.97603273391724
1/4/2026 12:29:00 PM, 1/4/2026 5:29:00 PM, 6.22329044342041
1/4/2026 12:30:00 PM, 1/4/2026 5:30:00 PM, 7.11104488372803
1/4/2026 12:31:00 PM, 1/4/2026 5:31:00 PM, 6.58957624435425
1/4/2026 12:32:00 PM, 1/4/2026 5:32:00 PM, 6.96446180343628
1/4/2026 12:33:00 PM, 1/4/2026 5:33:00 PM, 7.02200126647949
1/4/2026 12:34:00 PM, 1/4/2026 5:34:00 PM, 7.82374334335327
1/4/2026 12:35:00 PM, 1/4/2026 5:35:00 PM, 5.37297630310059
1/4/2026 12:36:00 PM, 1/4/2026 5:36:00 PM, 4.42346620559692
1/4/2026 12:37:00 PM, 1/4/2026 5:37:00 PM, 4.24541282653809
1/4/2026 12:38:00 PM, 1/4/2026 5:38:00 PM, 4.48360872268677
1/4/2026 12:39:00 PM, 1/4/2026 5:39:00 PM, 4.62152242660522
1/4/2026 12:40:00 PM, 1/4/2026 5:40:00 PM, 5.24761724472046
1/4/2026 12:41:00 PM, 1/4/2026 5:41:00 PM, 6.078932762146
1/4/2026 12:42:00 PM, 1/4/2026 5:42:00 PM, 5.76918125152588
1/4/2026 12:43:00 PM, 1/4/2026 5:43:00 PM, 4.7119288444519
1/4/2026 12:44:00 PM, 1/4/2026 5:44:00 PM, 4.7481689453125
1/4/2026 12:45:00 PM, 1/4/2026 5:45:00 PM, 4.61010885238647
1/4/2026 12:46:00 PM, 1/4/2026 5:46:00 PM, 4.39434051513672
1/4/2026 12:47:00 PM, 1/4/2026 5:47:00 PM, 5.34283971786499
1/4/2026 12:48:00 PM, 1/4/2026 5:48:00 PM, 6.55695486068726
1/4/2026 12:49:00 PM, 1/4/2026 5:49:00 PM, 6.52922248840332
1/4/2026 12:50:00 PM, 1/4/2026 5:50:00 PM, 5.38705539703369
1/4/2026 12:51:00 PM, 1/4/2026 5:51:00 PM, 6.60892295837402
1/4/2026 12:52:00 PM, 1/4/2026 5:52:00 PM, 6.66033792495728
1/4/2026 12:53:00 PM, 1/4/2026 5:53:00 PM, 6.37233972549438
1/4/2026 12:54:00 PM, 1/4/2026 5:54:00 PM, 6.31992340087891
1/4/2026 12:55:00 PM, 1/4/2026 5:55:00 PM, 8.43073177337646
1/4/2026 12:56:00 PM, 1/4/2026 5:56:00 PM, 7.85952615737915
1/4/2026 12:57:00 PM, 1/4/2026 5:57:00 PM, 5.35476350784302
1/4/2026 12:58:00 PM, 1/4/2026 5:58:00 PM, 5.45727777481079
1/4/2026 12:59:00 PM, 1/4/2026 5:59:00 PM, 6.13422632217407
1/4/2026 1:00:00 PM, 1/4/2026 6:00:00 PM, 7.37133073806763
1/4/2026 1:01:00 PM, 1/4/2026 6:01:00 PM, 7.92514133453369
1/4/2026 1:02:00 PM, 1/4/2026 6:02:00 PM, 7.60828733444214
1/4/2026 1:03:00 PM, 1/4/2026 6:03:00 PM, 5.07950353622437
1/4/2026 1:04:00 PM, 1/4/2026 6:04:00 PM, 5.07169246673584
1/4/2026 1:05:00 PM, 1/4/2026 6:05:00 PM, 4.30711078643799
1/4/2026 1:06:00 PM, 1/4/2026 6:06:00 PM, 6.41834592819214
1/4/2026 1:07:00 PM, 1/4/2026 6:07:00 PM, 4.39976787567139
1/4/2026 1:08:00 PM, 1/4/2026 6:08:00 PM, 5.45636034011841
1/4/2026 1:09:00 PM, 1/4/2026 6:09:00 PM, 6.53645706176758
1/4/2026 1:10:00 PM, 1/4/2026 6:10:00 PM, 9.04784107208252
1/4/2026 1:11:00 PM, 1/4/2026 6:11:00 PM, 8.71634864807129
1/4/2026 1:12:00 PM, 1/4/2026 6:12:00 PM, 9.30432605743408
1/4/2026 1:13:00 PM, 1/4/2026 6:13:00 PM, 8.13426971435547
1/4/2026 1:14:00 PM, 1/4/2026 6:14:00 PM, 7.26344299316406
1/4/2026 1:15:00 PM, 1/4/2026 6:15:00 PM, 6.96053457260132
1/4/2026 1:16:00 PM, 1/4/2026 6:16:00 PM, 5.93162441253662
1/4/2026 1:17:00 PM, 1/4/2026 6:17:00 PM, 6.66936731338501
1/4/2026 1:18:00 PM, 1/4/2026 6:18:00 PM, 5.97449636459351
1/4/2026 1:19:00 PM, 1/4/2026 6:19:00 PM, 5.97449636459351
1/4/2026 1:20:00 PM, 1/4/2026 6:20:00 PM, 6.3317494392395
1/4/2026 1:21:00 PM, 1/4/2026 6:21:00 PM, 4.76823472976685
1/4/2026 1:22:00 PM, 1/4/2026 6:22:00 PM, 6.47277927398682
1/4/2026 1:23:00 PM, 1/4/2026 6:23:00 PM, 6.58549642562866
1/4/2026 1:24:00 PM, 1/4/2026 6:24:00 PM, 7.93266868591309
1/4/2026 1:25:00 PM, 1/4/2026 6:25:00 PM, 6.21463632583618
1/4/2026 1:26:00 PM, 1/4/2026 6:26:00 PM, 3.87389945983887
1/4/2026 1:27:00 PM, 1/4/2026 6:27:00 PM, 5.53937768936157
1/4/2026 1:28:00 PM, 1/4/2026 6:28:00 PM, 7.70947742462158
1/4/2026 1:29:00 PM, 1/4/2026 6:29:00 PM, 8.89042663574219
1/4/2026 1:30:00 PM, 1/4/2026 6:30:00 PM, 7.660719871521
1/4/2026 1:31:00 PM, 1/4/2026 6:31:00 PM, 8.50676250457764
1/4/2026 1:32:00 PM, 1/4/2026 6:32:00 PM, 8.6301155090332
1/4/2026 1:33:00 PM, 1/4/2026 6:33:00 PM, 7.21852731704712
1/4/2026 1:34:00 PM, 1/4/2026 6:34:00 PM, 6.54968023300171
1/4/2026 1:35:00 PM, 1/4/2026 6:35:00 PM, 6.46219253540039
1/4/2026 1:36:00 PM, 1/4/2026 6:36:00 PM, 5.90972423553467
1/4/2026 1:37:00 PM, 1/4/2026 6:37:00 PM, 4.14275360107422
1/4/2026 1:38:00 PM, 1/4/2026 6:38:00 PM, 4.97170114517212
1/4/2026 1:39:00 PM, 1/4/2026 6:39:00 PM, 6.3475604057312
1/4/2026 1:40:00 PM, 1/4/2026 6:40:00 PM, 6.80770540237427
1/4/2026 1:41:00 PM, 1/4/2026 6:41:00 PM, 7.31179904937744
1/4/2026 1:42:00 PM, 1/4/2026 6:42:00 PM, 8.98126029968262
1/4/2026 1:43:00 PM, 1/4/2026 6:43:00 PM, 7.16261434555054
1/4/2026 1:44:00 PM, 1/4/2026 6:44:00 PM, 7.47344398498535
1/4/2026 1:45:00 PM, 1/4/2026 6:45:00 PM, 8.76016426086426
1/4/2026 1:46:00 PM, 1/4/2026 6:46:00 PM, 8.72267723083496
1/4/2026 1:47:00 PM, 1/4/2026 6:47:00 PM, 8.91463661193848
1/4/2026 1:48:00 PM, 1/4/2026 6:48:00 PM, 9.88736248016357
1/4/2026 1:49:00 PM, 1/4/2026 6:49:00 PM, 7.85151672363281
1/4/2026 1:50:00 PM, 1/4/2026 6:50:00 PM, 7.97846841812134
1/4/2026 1:51:00 PM, 1/4/2026 6:51:00 PM, 8.9125280380249
1/4/2026 1:52:00 PM, 1/4/2026 6:52:00 PM, 9.01331233978271
1/4/2026 1:53:00 PM, 1/4/2026 6:53:00 PM, 8.20155811309814
1/4/2026 1:54:00 PM, 1/4/2026 6:54:00 PM, 8.65695762634277
1/4/2026 1:55:00 PM, 1/4/2026 6:55:00 PM, 8.38320350646973
1/4/2026 1:56:00 PM, 1/4/2026 6:56:00 PM, 5.00010251998901
1/4/2026 1:57:00 PM, 1/4/2026 6:57:00 PM, 6.12446355819702
1/4/2026 1:58:00 PM, 1/4/2026 6:58:00 PM, 7.63023853302002
1/4/2026 1:59:00 PM, 1/4/2026 6:59:00 PM, 7.77354526519775
1/4/2026 2:00:00 PM, 1/4/2026 7:00:00 PM, 6.66002368927002
1/4/2026 2:01:00 PM, 1/4/2026 7:01:00 PM, 5.43690538406372
1/4/2026 2:02:00 PM, 1/4/2026 7:02:00 PM, 5.09239864349365
1/4/2026 2:03:00 PM, 1/4/2026 7:03:00 PM, 4.32832813262939
1/4/2026 2:04:00 PM, 1/4/2026 7:04:00 PM, 5.2196569442749
1/4/2026 2:05:00 PM, 1/4/2026 7:05:00 PM, 5.17133855819702
1/4/2026 2:06:00 PM, 1/4/2026 7:06:00 PM, 6.68673324584961
1/4/2026 2:07:00 PM, 1/4/2026 7:07:00 PM, 8.01573371887207
1/4/2026 2:08:00 PM, 1/4/2026 7:08:00 PM, 6.78434228897095
1/4/2026 2:09:00 PM, 1/4/2026 7:09:00 PM, 7.8761830329895
1/4/2026 2:10:00 PM, 1/4/2026 7:10:00 PM, 7.09140014648437
1/4/2026 2:11:00 PM, 1/4/2026 7:11:00 PM, 7.33547878265381
1/4/2026 2:12:00 PM, 1/4/2026 7:12:00 PM, 6.46487617492676
1/4/2026 2:13:00 PM, 1/4/2026 7:13:00 PM, 6.54213333129883
1/4/2026 2:14:00 PM, 1/4/2026 7:14:00 PM, 6.69391250610352
1/4/2026 2:15:00 PM, 1/4/2026 7:15:00 PM, 5.9495267868042
1/4/2026 2:16:00 PM, 1/4/2026 7:16:00 PM, 6.42509984970093
1/4/2026 2:17:00 PM, 1/4/2026 7:17:00 PM, 5.31520414352417
1/4/2026 2:18:00 PM, 1/4/2026 7:18:00 PM, 5.78481912612915
1/4/2026 2:19:00 PM, 1/4/2026 7:19:00 PM, 6.5710711479187
1/4/2026 2:20:00 PM, 1/4/2026 7:20:00 PM, 6.5710711479187
1/4/2026 2:21:00 PM, 1/4/2026 7:21:00 PM, 6.44426822662354
1/4/2026 2:22:00 PM, 1/4/2026 7:22:00 PM, 5.04339218139648
1/4/2026 2:23:00 PM, 1/4/2026 7:23:00 PM, 6.68788290023804
1/4/2026 2:24:00 PM, 1/4/2026 7:24:00 PM, 5.93480348587036
1/4/2026 2:25:00 PM, 1/4/2026 7:25:00 PM, 6.15328311920166
1/4/2026 2:26:00 PM, 1/4/2026 7:26:00 PM, 6.5155816078186
1/4/2026 2:27:00 PM, 1/4/2026 7:27:00 PM, 6.10516929626465
1/4/2026 2:28:00 PM, 1/4/2026 7:28:00 PM, 6.95813894271851
1/4/2026 2:29:00 PM, 1/4/2026 7:29:00 PM, 7.79462289810181
1/4/2026 2:30:00 PM, 1/4/2026 7:30:00 PM, 7.48963212966919
1/4/2026 2:31:00 PM, 1/4/2026 7:31:00 PM, 7.63895416259766
1/4/2026 2:32:00 PM, 1/4/2026 7:32:00 PM, 8.78605937957764
1/4/2026 2:33:00 PM, 1/4/2026 7:33:00 PM, 8.66923522949219
1/4/2026 2:34:00 PM, 1/4/2026 7:34:00 PM, 8.25149536132813
1/4/2026 2:35:00 PM, 1/4/2026 7:35:00 PM, 9.36571311950684
1/4/2026 2:36:00 PM, 1/4/2026 7:36:00 PM, 7.55901479721069
1/4/2026 2:37:00 PM, 1/4/2026 7:37:00 PM, 8.56908893585205
1/4/2026 2:38:00 PM, 1/4/2026 7:38:00 PM, 8.21346187591553
1/4/2026 2:39:00 PM, 1/4/2026 7:39:00 PM, 9.05539226531982
1/4/2026 2:40:00 PM, 1/4/2026 7:40:00 PM, 8.66205024719238
1/4/2026 2:41:00 PM, 1/4/2026 7:41:00 PM, 6.75808763504028
1/4/2026 2:42:00 PM, 1/4/2026 7:42:00 PM, 6.2034854888916
1/4/2026 2:43:00 PM, 1/4/2026 7:43:00 PM, 8.26439571380615
1/4/2026 2:44:00 PM, 1/4/2026 7:44:00 PM, 9.66164970397949
1/4/2026 2:45:00 PM, 1/4/2026 7:45:00 PM, 8.02192401885986
1/4/2026 2:46:00 PM, 1/4/2026 7:46:00 PM, 7.02407264709473
1/4/2026 2:47:00 PM, 1/4/2026 7:47:00 PM, 6.53665113449097
1/4/2026 2:48:00 PM, 1/4/2026 7:48:00 PM, 7.22407722473145
1/4/2026 2:49:00 PM, 1/4/2026 7:49:00 PM, 7.01110744476318
1/4/2026 2:50:00 PM, 1/4/2026 7:50:00 PM, 6.82285928726196
1/4/2026 2:51:00 PM, 1/4/2026 7:51:00 PM, 8.48764991760254
1/4/2026 2:52:00 PM, 1/4/2026 7:52:00 PM, 9.28018474578857
1/4/2026 2:53:00 PM, 1/4/2026 7:53:00 PM, 7.17097234725952
1/4/2026 2:54:00 PM, 1/4/2026 7:54:00 PM, 5.97420406341553
1/4/2026 2:55:00 PM, 1/4/2026 7:55:00 PM, 4.15793085098267
1/4/2026 2:56:00 PM, 1/4/2026 7:56:00 PM, 4.99018287658691
1/4/2026 2:57:00 PM, 1/4/2026 7:57:00 PM, 6.06510448455811
1/4/2026 2:58:00 PM, 1/4/2026 7:58:00 PM, 8.16975688934326
1/4/2026 2:59:00 PM, 1/4/2026 7:59:00 PM, 7.94868087768555
1/4/2026 3:00:00 PM, 1/4/2026 8:00:00 PM, 7.10198497772217
1/4/2026 3:01:00 PM, 1/4/2026 8:01:00 PM, 7.78525495529175
1/4/2026 3:02:00 PM, 1/4/2026 8:02:00 PM, 5.84468507766724
1/4/2026 3:03:00 PM, 1/4/2026 8:03:00 PM, 5.72503566741943
1/4/2026 3:04:00 PM, 1/4/2026 8:04:00 PM, 5.24654865264893
1/4/2026 3:05:00 PM, 1/4/2026 8:05:00 PM, 6.83275985717773
1/4/2026 3:06:00 PM, 1/4/2026 8:06:00 PM, 7.14861583709717
1/4/2026 3:07:00 PM, 1/4/2026 8:07:00 PM, 5.53802871704102
1/4/2026 3:08:00 PM, 1/4/2026 8:08:00 PM, 5.70966291427612
1/4/2026 3:09:00 PM, 1/4/2026 8:09:00 PM, 6.56910514831543
1/4/2026 3:10:00 PM, 1/4/2026 8:10:00 PM, 5.55405330657959
1/4/2026 3:11:00 PM, 1/4/2026 8:11:00 PM, 5.91895818710327
1/4/2026 3:12:00 PM, 1/4/2026 8:12:00 PM, 6.07125663757324
1/4/2026 3:13:00 PM, 1/4/2026 8:13:00 PM, 5.20958709716797
1/4/2026 3:14:00 PM, 1/4/2026 8:14:00 PM, 5.84375047683716
1/4/2026 3:15:00 PM, 1/4/2026 8:15:00 PM, 6.69991731643677
1/4/2026 3:16:00 PM, 1/4/2026 8:16:00 PM, 4.9953465461731
1/4/2026 3:17:00 PM, 1/4/2026 8:17:00 PM, 5.75203084945679
1/4/2026 3:18:00 PM, 1/4/2026 8:18:00 PM, 5.51684188842773
1/4/2026 3:19:00 PM, 1/4/2026 8:19:00 PM, 5.11345338821411
1/4/2026 3:20:00 PM, 1/4/2026 8:20:00 PM, 4.69247913360596
1/4/2026 3:21:00 PM, 1/4/2026 8:21:00 PM, 4.69247913360596
1/4/2026 3:22:00 PM, 1/4/2026 8:22:00 PM, 5.21502590179443
1/4/2026 3:23:00 PM, 1/4/2026 8:23:00 PM, 6.69188976287842
1/4/2026 3:24:00 PM, 1/4/2026 8:24:00 PM, 7.90637683868408
1/4/2026 3:25:00 PM, 1/4/2026 8:25:00 PM, 7.38518476486206
1/4/2026 3:26:00 PM, 1/4/2026 8:26:00 PM, 8.13981628417969
1/4/2026 3:27:00 PM, 1/4/2026 8:27:00 PM, 7.36712121963501
1/4/2026 3:28:00 PM, 1/4/2026 8:28:00 PM, 7.31758642196655
1/4/2026 3:29:00 PM, 1/4/2026 8:29:00 PM, 7.50787448883057
1/4/2026 3:30:00 PM, 1/4/2026 8:30:00 PM, 8.21674633026123
1/4/2026 3:31:00 PM, 1/4/2026 8:31:00 PM, 8.04929447174072
1/4/2026 3:32:00 PM, 1/4/2026 8:32:00 PM, 6.21956205368042
1/4/2026 3:33:00 PM, 1/4/2026 8:33:00 PM, 8.18618583679199
1/4/2026 3:34:00 PM, 1/4/2026 8:34:00 PM, 8.56085395812988
1/4/2026 3:35:00 PM, 1/4/2026 8:35:00 PM, 6.32105112075806
1/4/2026 3:36:00 PM, 1/4/2026 8:36:00 PM, 6.52545928955078
1/4/2026 3:37:00 PM, 1/4/2026 8:37:00 PM, 4.60432815551758
1/4/2026 3:38:00 PM, 1/4/2026 8:38:00 PM, 5.92510461807251
1/4/2026 3:39:00 PM, 1/4/2026 8:39:00 PM, 5.05406332015991
1/4/2026 3:40:00 PM, 1/4/2026 8:40:00 PM, 5.65996170043945
1/4/2026 3:41:00 PM, 1/4/2026 8:41:00 PM, 5.03417015075684
1/4/2026 3:42:00 PM, 1/4/2026 8:42:00 PM, 5.2382173538208
1/4/2026 3:43:00 PM, 1/4/2026 8:43:00 PM, 7.5571460723877
1/4/2026 3:44:00 PM, 1/4/2026 8:44:00 PM, 8.00897121429443
1/4/2026 3:45:00 PM, 1/4/2026 8:45:00 PM, 7.77304697036743
1/4/2026 3:46:00 PM, 1/4/2026 8:46:00 PM, 5.89041328430176
1/4/2026 3:47:00 PM, 1/4/2026 8:47:00 PM, 6.06287240982056
1/4/2026 3:48:00 PM, 1/4/2026 8:48:00 PM, 5.6095142364502
1/4/2026 3:49:00 PM, 1/4/2026 8:49:00 PM, 5.65268468856812
1/4/2026 3:50:00 PM, 1/4/2026 8:50:00 PM, 6.81747388839722
1/4/2026 3:51:00 PM, 1/4/2026 8:51:00 PM, 4.81954193115234
1/4/2026 3:52:00 PM, 1/4/2026 8:52:00 PM, 5.93732404708862
1/4/2026 3:53:00 PM, 1/4/2026 8:53:00 PM, 6.3572564125061
1/4/2026 3:54:00 PM, 1/4/2026 8:54:00 PM, 5.94513463973999
1/4/2026 3:55:00 PM, 1/4/2026 8:55:00 PM, 4.65804100036621
1/4/2026 3:56:00 PM, 1/4/2026 8:56:00 PM, 4.60165691375732
1/4/2026 3:57:00 PM, 1/4/2026 8:57:00 PM, 5.26747560501099
1/4/2026 3:58:00 PM, 1/4/2026 8:58:00 PM, 5.67769479751587
1/4/2026 3:59:00 PM, 1/4/2026 8:59:00 PM, 5.85749483108521
1/4/2026 4:00:00 PM, 1/4/2026 9:00:00 PM, 5.83968591690063
1/4/2026 4:01:00 PM, 1/4/2026 9:01:00 PM, 5.17719268798828
1/4/2026 4:02:00 PM, 1/4/2026 9:02:00 PM, 4.84524965286255
1/4/2026 4:03:00 PM, 1/4/2026 9:03:00 PM, 4.31618165969849
1/4/2026 4:04:00 PM, 1/4/2026 9:04:00 PM, 6.05821704864502
1/4/2026 4:05:00 PM, 1/4/2026 9:05:00 PM, 7.1173357963562
1/4/2026 4:06:00 PM, 1/4/2026 9:06:00 PM, 5.86759042739868
1/4/2026 4:07:00 PM, 1/4/2026 9:07:00 PM, 5.83912420272827
1/4/2026 4:08:00 PM, 1/4/2026 9:08:00 PM, 4.08110809326172
1/4/2026 4:09:00 PM, 1/4/2026 9:09:00 PM, 6.50140142440796
1/4/2026 4:10:00 PM, 1/4/2026 9:10:00 PM, 7.05215930938721
1/4/2026 4:11:00 PM, 1/4/2026 9:11:00 PM, 6.86249351501465
1/4/2026 4:12:00 PM, 1/4/2026 9:12:00 PM, 6.37629127502441
1/4/2026 4:13:00 PM, 1/4/2026 9:13:00 PM, 5.88743877410889
1/4/2026 4:14:00 PM, 1/4/2026 9:14:00 PM, 6.13364458084106
1/4/2026 4:15:00 PM, 1/4/2026 9:15:00 PM, 5.41358804702759
1/4/2026 4:16:00 PM, 1/4/2026 9:16:00 PM, 6.46888113021851
1/4/2026 4:17:00 PM, 1/4/2026 9:17:00 PM, 6.41382551193237
1/4/2026 4:18:00 PM, 1/4/2026 9:18:00 PM, 5.70444774627686
1/4/2026 4:19:00 PM, 1/4/2026 9:19:00 PM, 6.62918090820313
1/4/2026 4:20:00 PM, 1/4/2026 9:20:00 PM, 7.64666271209717
1/4/2026 4:21:00 PM, 1/4/2026 9:21:00 PM, 8.89762115478516
1/4/2026 4:22:00 PM, 1/4/2026 9:22:00 PM, 8.89762115478516
1/4/2026 4:23:00 PM, 1/4/2026 9:23:00 PM, 8.87475681304932
1/4/2026 4:24:00 PM, 1/4/2026 9:24:00 PM, 8.08719444274902
1/4/2026 4:25:00 PM, 1/4/2026 9:25:00 PM, 7.06130695343018
1/4/2026 4:26:00 PM, 1/4/2026 9:26:00 PM, 5.83694267272949
1/4/2026 4:27:00 PM, 1/4/2026 9:27:00 PM, 6.10756301879883
1/4/2026 4:28:00 PM, 1/4/2026 9:28:00 PM, 6.80792903900146
1/4/2026 4:29:00 PM, 1/4/2026 9:29:00 PM, 8.13299369812012
1/4/2026 4:30:00 PM, 1/4/2026 9:30:00 PM, 5.46673536300659
1/4/2026 4:31:00 PM, 1/4/2026 9:31:00 PM, 5.55625343322754
1/4/2026 4:32:00 PM, 1/4/2026 9:32:00 PM, 5.8447093963623
1/4/2026 4:33:00 PM, 1/4/2026 9:33:00 PM, 5.85592269897461
1/4/2026 4:34:00 PM, 1/4/2026 9:34:00 PM, 5.64841461181641
1/4/2026 4:35:00 PM, 1/4/2026 9:35:00 PM, 5.64389085769653
1/4/2026 4:36:00 PM, 1/4/2026 9:36:00 PM, 7.14988946914673
1/4/2026 4:37:00 PM, 1/4/2026 9:37:00 PM, 9.09653377532959
1/4/2026 4:38:00 PM, 1/4/2026 9:38:00 PM, 8.0778751373291
1/4/2026 4:39:00 PM, 1/4/2026 9:39:00 PM, 7.84889554977417
1/4/2026 4:40:00 PM, 1/4/2026 9:40:00 PM, 8.08874702453613
1/4/2026 4:41:00 PM, 1/4/2026 9:41:00 PM, 7.89851045608521
1/4/2026 4:42:00 PM, 1/4/2026 9:42:00 PM, 7.41079330444336
1/4/2026 4:43:00 PM, 1/4/2026 9:43:00 PM, 7.70530939102173
1/4/2026 4:44:00 PM, 1/4/2026 9:44:00 PM, 10.7680912017822
1/4/2026 4:45:00 PM, 1/4/2026 9:45:00 PM, 9.86498355865479
1/4/2026 4:46:00 PM, 1/4/2026 9:46:00 PM, 11.9064569473267
1/4/2026 4:47:00 PM, 1/4/2026 9:47:00 PM, 9.94766807556152
1/4/2026 4:48:00 PM, 1/4/2026 9:48:00 PM, 8.02452945709229
1/4/2026 4:49:00 PM, 1/4/2026 9:49:00 PM, 6.93912887573242
1/4/2026 4:50:00 PM, 1/4/2026 9:50:00 PM, 5.7075719833374
1/4/2026 4:51:00 PM, 1/4/2026 9:51:00 PM, 6.2616925239563
1/4/2026 4:52:00 PM, 1/4/2026 9:52:00 PM, 7.01061630249023
1/4/2026 4:53:00 PM, 1/4/2026 9:53:00 PM, 7.00924301147461
1/4/2026 4:54:00 PM, 1/4/2026 9:54:00 PM, 7.10505390167236
1/4/2026 4:55:00 PM, 1/4/2026 9:55:00 PM, 6.03672790527344
1/4/2026 4:56:00 PM, 1/4/2026 9:56:00 PM, 6.11048078536987
1/4/2026 4:57:00 PM, 1/4/2026 9:57:00 PM, 6.54621553421021
1/4/2026 4:58:00 PM, 1/4/2026 9:58:00 PM, 6.84601831436157
1/4/2026 4:59:00 PM, 1/4/2026 9:59:00 PM, 7.34869575500488
1/4/2026 5:00:00 PM, 1/4/2026 10:00:00 PM, 8.70670413970947
1/4/2026 5:01:00 PM, 1/4/2026 10:01:00 PM, 8.97012901306152
1/4/2026 5:02:00 PM, 1/4/2026 10:02:00 PM, 9.15002155303955
1/4/2026 5:03:00 PM, 1/4/2026 10:03:00 PM, 8.39946460723877
1/4/2026 5:04:00 PM, 1/4/2026 10:04:00 PM, 8.85476398468018
1/4/2026 5:05:00 PM, 1/4/2026 10:05:00 PM, 11.0949687957764
1/4/2026 5:06:00 PM, 1/4/2026 10:06:00 PM, 10.7883768081665
1/4/2026 5:07:00 PM, 1/4/2026 10:07:00 PM, 10.8561124801636
1/4/2026 5:08:00 PM, 1/4/2026 10:08:00 PM, 8.95260238647461
1/4/2026 5:09:00 PM, 1/4/2026 10:09:00 PM, 9.71598434448242
1/4/2026 5:10:00 PM, 1/4/2026 10:10:00 PM, 7.39628553390503
1/4/2026 5:11:00 PM, 1/4/2026 10:11:00 PM, 8.19775104522705
1/4/2026 5:12:00 PM, 1/4/2026 10:12:00 PM, 7.83460426330566
1/4/2026 5:13:00 PM, 1/4/2026 10:13:00 PM, 8.15825748443604
1/4/2026 5:14:00 PM, 1/4/2026 10:14:00 PM, 10.7646780014038
1/4/2026 5:15:00 PM, 1/4/2026 10:15:00 PM, 10.6985206604004
1/4/2026 5:16:00 PM, 1/4/2026 10:16:00 PM, 8.14052200317383
1/4/2026 5:17:00 PM, 1/4/2026 10:17:00 PM, 9.37146091461182
1/4/2026 5:18:00 PM, 1/4/2026 10:18:00 PM, 9.93846988677979
1/4/2026 5:19:00 PM, 1/4/2026 10:19:00 PM, 9.81754684448242
1/4/2026 5:20:00 PM, 1/4/2026 10:20:00 PM, 8.83298206329346
1/4/2026 5:21:00 PM, 1/4/2026 10:21:00 PM, 9.94144630432129
1/4/2026 5:22:00 PM, 1/4/2026 10:22:00 PM, 10.8989572525024
1/4/2026 5:23:00 PM, 1/4/2026 10:23:00 PM, 10.8989572525024
1/4/2026 5:24:00 PM, 1/4/2026 10:24:00 PM, 10.8989572525024
1/4/2026 5:25:00 PM, 1/4/2026 10:25:00 PM, 8.07606983184814
1/4/2026 5:26:00 PM, 1/4/2026 10:26:00 PM, 7.84572219848633
1/4/2026 5:27:00 PM, 1/4/2026 10:27:00 PM, 10.2371015548706
1/4/2026 5:28:00 PM, 1/4/2026 10:28:00 PM, 8.65893936157227
1/4/2026 5:29:00 PM, 1/4/2026 10:29:00 PM, 10.4915294647217
1/4/2026 5:30:00 PM, 1/4/2026 10:30:00 PM, 11.8469343185425
1/4/2026 5:31:00 PM, 1/4/2026 10:31:00 PM, 10.0169906616211
1/4/2026 5:32:00 PM, 1/4/2026 10:32:00 PM, 10.0719289779663
1/4/2026 5:33:00 PM, 1/4/2026 10:33:00 PM, 12.3469772338867
1/4/2026 5:34:00 PM, 1/4/2026 10:34:00 PM, 13.8017425537109
1/4/2026 5:35:00 PM, 1/4/2026 10:35:00 PM, 10.3858690261841
1/4/2026 5:36:00 PM, 1/4/2026 10:36:00 PM, 9.51175975799561
1/4/2026 5:37:00 PM, 1/4/2026 10:37:00 PM, 9.81284046173096
1/4/2026 5:38:00 PM, 1/4/2026 10:38:00 PM, 11.020525932312
1/4/2026 5:39:00 PM, 1/4/2026 10:39:00 PM, 11.0460596084595
1/4/2026 5:40:00 PM, 1/4/2026 10:40:00 PM, 11.5819425582886
1/4/2026 5:41:00 PM, 1/4/2026 10:41:00 PM, 11.3569393157959
1/4/2026 5:42:00 PM, 1/4/2026 10:42:00 PM, 11.4589195251465
1/4/2026 5:43:00 PM, 1/4/2026 10:43:00 PM, 12.0458860397339
1/4/2026 5:44:00 PM, 1/4/2026 10:44:00 PM, 11.6615695953369
1/4/2026 5:45:00 PM, 1/4/2026 10:45:00 PM, 12.3516407012939
1/4/2026 5:46:00 PM, 1/4/2026 10:46:00 PM, 10.8502655029297
1/4/2026 5:47:00 PM, 1/4/2026 10:47:00 PM, 11.1218271255493
1/4/2026 5:48:00 PM, 1/4/2026 10:48:00 PM, 10.6508636474609
1/4/2026 5:49:00 PM, 1/4/2026 10:49:00 PM, 11.5613288879395
1/4/2026 5:50:00 PM, 1/4/2026 10:50:00 PM, 12.7230186462402
1/4/2026 5:51:00 PM, 1/4/2026 10:51:00 PM, 12.2182817459106
1/4/2026 5:52:00 PM, 1/4/2026 10:52:00 PM, 13.0370168685913
1/4/2026 5:53:00 PM, 1/4/2026 10:53:00 PM, 13.2086210250854
1/4/2026 5:54:00 PM, 1/4/2026 10:54:00 PM, 11.7707462310791
1/4/2026 5:55:00 PM, 1/4/2026 10:55:00 PM, 11.6210489273071
1/4/2026 5:56:00 PM, 1/4/2026 10:56:00 PM, 11.7911787033081
1/4/2026 5:57:00 PM, 1/4/2026 10:57:00 PM, 11.000226020813
1/4/2026 5:58:00 PM, 1/4/2026 10:58:00 PM, 11.4167757034302
1/4/2026 5:59:00 PM, 1/4/2026 10:59:00 PM, 11.6867933273315
1/4/2026 6:00:00 PM, 1/4/2026 11:00:00 PM, 12.7186689376831
1/4/2026 6:01:00 PM, 1/4/2026 11:01:00 PM, 12.5779256820679
1/4/2026 6:02:00 PM, 1/4/2026 11:02:00 PM, 11.7076740264893
1/4/2026 6:03:00 PM, 1/4/2026 11:03:00 PM, 10.9945697784424
1/4/2026 6:04:00 PM, 1/4/2026 11:04:00 PM, 11.2943477630615
1/4/2026 6:05:00 PM, 1/4/2026 11:05:00 PM, 12.1534843444824
1/4/2026 6:06:00 PM, 1/4/2026 11:06:00 PM, 9.87647914886475
1/4/2026 6:07:00 PM, 1/4/2026 11:07:00 PM, 9.8728609085083
1/4/2026 6:08:00 PM, 1/4/2026 11:08:00 PM, 10.5073738098145
1/4/2026 6:09:00 PM, 1/4/2026 11:09:00 PM, 11.5282535552979
1/4/2026 6:10:00 PM, 1/4/2026 11:10:00 PM, 11.0681858062744
1/4/2026 6:11:00 PM, 1/4/2026 11:11:00 PM, 12.4736528396606
1/4/2026 6:12:00 PM, 1/4/2026 11:12:00 PM, 11.6049327850342
1/4/2026 6:13:00 PM, 1/4/2026 11:13:00 PM, 11.8749113082886
1/4/2026 6:14:00 PM, 1/4/2026 11:14:00 PM, 13.1901178359985
1/4/2026 6:15:00 PM, 1/4/2026 11:15:00 PM, 13.5701894760132
1/4/2026 6:16:00 PM, 1/4/2026 11:16:00 PM, 13.6216287612915
1/4/2026 6:17:00 PM, 1/4/2026 11:17:00 PM, 12.7123489379883
1/4/2026 6:18:00 PM, 1/4/2026 11:18:00 PM, 14.9099864959717
1/4/2026 6:19:00 PM, 1/4/2026 11:19:00 PM, 14.6406917572021
1/4/2026 6:20:00 PM, 1/4/2026 11:20:00 PM, 13.9791746139526
1/4/2026 6:21:00 PM, 1/4/2026 11:21:00 PM, 13.8958768844604
1/4/2026 6:22:00 PM, 1/4/2026 11:22:00 PM, 14.5957794189453
1/4/2026 6:23:00 PM, 1/4/2026 11:23:00 PM, 18.8398303985596
1/4/2026 6:24:00 PM, 1/4/2026 11:24:00 PM, 19.119556427002
1/4/2026 6:25:00 PM, 1/4/2026 11:25:00 PM, 19.119556427002
1/4/2026 6:26:00 PM, 1/4/2026 11:26:00 PM, 20.6478328704834
1/4/2026 6:27:00 PM, 1/4/2026 11:27:00 PM, 17.6976165771484
1/4/2026 6:28:00 PM, 1/4/2026 11:28:00 PM, 19.3714904785156
1/4/2026 6:29:00 PM, 1/4/2026 11:29:00 PM, 20.1589279174805
1/4/2026 6:30:00 PM, 1/4/2026 11:30:00 PM, 19.7749862670898
1/4/2026 6:31:00 PM, 1/4/2026 11:31:00 PM, 17.7531871795654
1/4/2026 6:32:00 PM, 1/4/2026 11:32:00 PM, 19.0084095001221
1/4/2026 6:33:00 PM, 1/4/2026 11:33:00 PM, 19.1575984954834
1/4/2026 6:34:00 PM, 1/4/2026 11:34:00 PM, 19.7883491516113
1/4/2026 6:35:00 PM, 1/4/2026 11:35:00 PM, 18.038875579834
1/4/2026 6:36:00 PM, 1/4/2026 11:36:00 PM, 17.917516708374
1/4/2026 6:37:00 PM, 1/4/2026 11:37:00 PM, 16.6487045288086
1/4/2026 6:38:00 PM, 1/4/2026 11:38:00 PM, 20.687385559082
1/4/2026 6:39:00 PM, 1/4/2026 11:39:00 PM, 18.3370838165283
1/4/2026 6:40:00 PM, 1/4/2026 11:40:00 PM, 15.0388326644897
1/4/2026 6:41:00 PM, 1/4/2026 11:41:00 PM, 14.2174291610718
1/4/2026 6:42:00 PM, 1/4/2026 11:42:00 PM, 17.942174911499
1/4/2026 6:43:00 PM, 1/4/2026 11:43:00 PM, 21.2155990600586
1/4/2026 6:44:00 PM, 1/4/2026 11:44:00 PM, 19.4706363677979
1/4/2026 6:45:00 PM, 1/4/2026 11:45:00 PM, 20.1710166931152
1/4/2026 6:46:00 PM, 1/4/2026 11:46:00 PM, 20.369758605957
1/4/2026 6:47:00 PM, 1/4/2026 11:47:00 PM, 14.7749633789063
1/4/2026 6:48:00 PM, 1/4/2026 11:48:00 PM, 17.9162082672119
1/4/2026 6:49:00 PM, 1/4/2026 11:49:00 PM, 15.7058010101318
1/4/2026 6:50:00 PM, 1/4/2026 11:50:00 PM, 17.8515243530273
1/4/2026 6:51:00 PM, 1/4/2026 11:51:00 PM, 19.2718296051025
1/4/2026 6:52:00 PM, 1/4/2026 11:52:00 PM, 19.7343902587891
1/4/2026 6:53:00 PM, 1/4/2026 11:53:00 PM, 22.7916584014893
1/4/2026 6:54:00 PM, 1/4/2026 11:54:00 PM, 17.0683059692383
1/4/2026 6:55:00 PM, 1/4/2026 11:55:00 PM, 13.7019681930542
1/4/2026 6:56:00 PM, 1/4/2026 11:56:00 PM, 17.8924350738525
1/4/2026 6:57:00 PM, 1/4/2026 11:57:00 PM, 16.7011375427246
1/4/2026 6:58:00 PM, 1/4/2026 11:58:00 PM, 15.7865343093872
1/4/2026 6:59:00 PM, 1/4/2026 11:59:00 PM, 18.3086071014404
1/4/2026 7:00:00 PM, 1/5/2026 12:00:00 AM, 16.0313625335693
1/4/2026 7:01:00 PM, 1/5/2026 12:01:00 AM, 18.5772686004639
1/4/2026 7:02:00 PM, 1/5/2026 12:02:00 AM, 22.6412868499756
1/4/2026 7:03:00 PM, 1/5/2026 12:03:00 AM, 21.9605464935303
1/4/2026 7:04:00 PM, 1/5/2026 12:04:00 AM, 17.2118701934814
1/4/2026 7:05:00 PM, 1/5/2026 12:05:00 AM, 16.9157218933105
1/4/2026 7:06:00 PM, 1/5/2026 12:06:00 AM, 20.053653717041
1/4/2026 7:07:00 PM, 1/5/2026 12:07:00 AM, 12.6920137405396
1/4/2026 7:08:00 PM, 1/5/2026 12:08:00 AM, 16.7436294555664
1/4/2026 7:09:00 PM, 1/5/2026 12:09:00 AM, 14.2073669433594
1/4/2026 7:10:00 PM, 1/5/2026 12:10:00 AM, 20.01149559021
1/4/2026 7:11:00 PM, 1/5/2026 12:11:00 AM, 18.4424743652344
1/4/2026 7:12:00 PM, 1/5/2026 12:12:00 AM, 19.3559646606445
1/4/2026 7:13:00 PM, 1/5/2026 12:13:00 AM, 17.5362968444824
1/4/2026 7:14:00 PM, 1/5/2026 12:14:00 AM, 17.1420269012451
1/4/2026 7:15:00 PM, 1/5/2026 12:15:00 AM, 20.0148582458496
1/4/2026 7:16:00 PM, 1/5/2026 12:16:00 AM, 21.8278350830078
1/4/2026 7:17:00 PM, 1/5/2026 12:17:00 AM, 14.8832969665527
1/4/2026 7:18:00 PM, 1/5/2026 12:18:00 AM, 16.7260036468506
1/4/2026 7:19:00 PM, 1/5/2026 12:19:00 AM, 19.2159328460693
1/4/2026 7:20:00 PM, 1/5/2026 12:20:00 AM, 20.8632125854492
1/4/2026 7:21:00 PM, 1/5/2026 12:21:00 AM, 18.804651260376
1/4/2026 7:22:00 PM, 1/5/2026 12:22:00 AM, 21.5121440887451
1/4/2026 7:23:00 PM, 1/5/2026 12:23:00 AM, 19.615327835083
1/4/2026 7:24:00 PM, 1/5/2026 12:24:00 AM, 19.4385719299316
1/4/2026 7:25:00 PM, 1/5/2026 12:25:00 AM, 17.8206520080566
1/4/2026 7:26:00 PM, 1/5/2026 12:26:00 AM, 17.8206520080566
1/4/2026 7:27:00 PM, 1/5/2026 12:27:00 AM, 18.6796722412109
1/4/2026 7:28:00 PM, 1/5/2026 12:28:00 AM, 18.7799644470215
1/4/2026 7:29:00 PM, 1/5/2026 12:29:00 AM, 18.3535709381104
1/4/2026 7:30:00 PM, 1/5/2026 12:30:00 AM, 17.9482460021973
1/4/2026 7:31:00 PM, 1/5/2026 12:31:00 AM, 19.169412612915
1/4/2026 7:32:00 PM, 1/5/2026 12:32:00 AM, 19.2740535736084
1/4/2026 7:33:00 PM, 1/5/2026 12:33:00 AM, 20.1536197662354
1/4/2026 7:34:00 PM, 1/5/2026 12:34:00 AM, 25.7568912506104
1/4/2026 7:35:00 PM, 1/5/2026 12:35:00 AM, 22.8847599029541
1/4/2026 7:36:00 PM, 1/5/2026 12:36:00 AM, 25.2459564208984
1/4/2026 7:37:00 PM, 1/5/2026 12:37:00 AM, 22.511209487915
1/4/2026 7:38:00 PM, 1/5/2026 12:38:00 AM, 19.7897930145264
1/4/2026 7:39:00 PM, 1/5/2026 12:39:00 AM, 22.4773616790771
1/4/2026 7:40:00 PM, 1/5/2026 12:40:00 AM, 18.9029788970947
1/4/2026 7:41:00 PM, 1/5/2026 12:41:00 AM, 20.3967838287354
1/4/2026 7:42:00 PM, 1/5/2026 12:42:00 AM, 16.5443744659424
1/4/2026 7:43:00 PM, 1/5/2026 12:43:00 AM, 21.8777408599854
1/4/2026 7:44:00 PM, 1/5/2026 12:44:00 AM, 22.8259429931641
1/4/2026 7:45:00 PM, 1/5/2026 12:45:00 AM, 21.8752708435059
1/4/2026 7:46:00 PM, 1/5/2026 12:46:00 AM, 23.0184669494629
1/4/2026 7:47:00 PM, 1/5/2026 12:47:00 AM, 18.9691276550293
1/4/2026 7:48:00 PM, 1/5/2026 12:48:00 AM, 23.8634071350098
1/4/2026 7:49:00 PM, 1/5/2026 12:49:00 AM, 21.9679679870605
1/4/2026 7:50:00 PM, 1/5/2026 12:50:00 AM, 17.9667739868164
1/4/2026 7:51:00 PM, 1/5/2026 12:51:00 AM, 19.218111038208
1/4/2026 7:52:00 PM, 1/5/2026 12:52:00 AM, 20.1663208007813
1/4/2026 7:53:00 PM, 1/5/2026 12:53:00 AM, 19.2069339752197
1/4/2026 7:54:00 PM, 1/5/2026 12:54:00 AM, 23.1445960998535
1/4/2026 7:55:00 PM, 1/5/2026 12:55:00 AM, 21.009298324585
1/4/2026 7:56:00 PM, 1/5/2026 12:56:00 AM, 20.2329196929932
1/4/2026 7:57:00 PM, 1/5/2026 12:57:00 AM, 21.8223857879639
1/4/2026 7:58:00 PM, 1/5/2026 12:58:00 AM, 21.479341506958
1/4/2026 7:59:00 PM, 1/5/2026 12:59:00 AM, 22.5628700256348
1/4/2026 8:00:00 PM, 1/5/2026 1:00:00 AM, 19.2279529571533
1/4/2026 8:01:00 PM, 1/5/2026 1:01:00 AM, 19.0189552307129
1/4/2026 8:02:00 PM, 1/5/2026 1:02:00 AM, 19.1760387420654
1/4/2026 8:03:00 PM, 1/5/2026 1:03:00 AM, 15.621205329895
1/4/2026 8:04:00 PM, 1/5/2026 1:04:00 AM, 22.7767181396484
1/4/2026 8:05:00 PM, 1/5/2026 1:05:00 AM, 20.1954917907715
1/4/2026 8:06:00 PM, 1/5/2026 1:06:00 AM, 21.5164089202881
1/4/2026 8:07:00 PM, 1/5/2026 1:07:00 AM, 21.5327587127686
1/4/2026 8:08:00 PM, 1/5/2026 1:08:00 AM, 19.2465305328369
1/4/2026 8:09:00 PM, 1/5/2026 1:09:00 AM, 20.1748752593994
1/4/2026 8:10:00 PM, 1/5/2026 1:10:00 AM, 21.6316261291504
1/4/2026 8:11:00 PM, 1/5/2026 1:11:00 AM, 20.2419128417969
1/4/2026 8:12:00 PM, 1/5/2026 1:12:00 AM, 18.0588645935059
1/4/2026 8:13:00 PM, 1/5/2026 1:13:00 AM, 19.2112236022949
1/4/2026 8:14:00 PM, 1/5/2026 1:14:00 AM, 22.4505634307861
1/4/2026 8:15:00 PM, 1/5/2026 1:15:00 AM, 21.3658428192139
1/4/2026 8:16:00 PM, 1/5/2026 1:16:00 AM, 20.8112487792969
1/4/2026 8:17:00 PM, 1/5/2026 1:17:00 AM, 23.2652111053467
1/4/2026 8:18:00 PM, 1/5/2026 1:18:00 AM, 20.408634185791
1/4/2026 8:19:00 PM, 1/5/2026 1:19:00 AM, 25.6059494018555
1/4/2026 8:20:00 PM, 1/5/2026 1:20:00 AM, 21.5574073791504
1/4/2026 8:21:00 PM, 1/5/2026 1:21:00 AM, 23.1504249572754
1/4/2026 8:22:00 PM, 1/5/2026 1:22:00 AM, 26.4550895690918
1/4/2026 8:23:00 PM, 1/5/2026 1:23:00 AM, 24.4253883361816
1/4/2026 8:24:00 PM, 1/5/2026 1:24:00 AM, 21.8962306976318
1/4/2026 8:25:00 PM, 1/5/2026 1:25:00 AM, 22.0071296691895
1/4/2026 8:26:00 PM, 1/5/2026 1:26:00 AM, 23.1214771270752
1/4/2026 8:27:00 PM, 1/5/2026 1:27:00 AM, 23.1214771270752
1/4/2026 8:28:00 PM, 1/5/2026 1:28:00 AM, 21.3598155975342
1/4/2026 8:29:00 PM, 1/5/2026 1:29:00 AM, 19.6611194610596
1/4/2026 8:30:00 PM, 1/5/2026 1:30:00 AM, 19.466438293457
1/4/2026 8:31:00 PM, 1/5/2026 1:31:00 AM, 21.8976287841797
1/4/2026 8:32:00 PM, 1/5/2026 1:32:00 AM, 19.4430255889893
1/4/2026 8:33:00 PM, 1/5/2026 1:33:00 AM, 19.1409149169922
1/4/2026 8:34:00 PM, 1/5/2026 1:34:00 AM, 21.4017295837402
1/4/2026 8:35:00 PM, 1/5/2026 1:35:00 AM, 25.2670001983643
1/4/2026 8:36:00 PM, 1/5/2026 1:36:00 AM, 23.1661911010742
1/4/2026 8:37:00 PM, 1/5/2026 1:37:00 AM, 21.8044414520264
1/4/2026 8:38:00 PM, 1/5/2026 1:38:00 AM, 21.7084579467773
1/4/2026 8:39:00 PM, 1/5/2026 1:39:00 AM, 23.7003917694092
1/4/2026 8:40:00 PM, 1/5/2026 1:40:00 AM, 23.0994510650635
1/4/2026 8:41:00 PM, 1/5/2026 1:41:00 AM, 21.9967021942139
1/4/2026 8:42:00 PM, 1/5/2026 1:42:00 AM, 24.6717052459717
1/4/2026 8:43:00 PM, 1/5/2026 1:43:00 AM, 24.5967788696289
1/4/2026 8:44:00 PM, 1/5/2026 1:44:00 AM, 25.2276802062988
1/4/2026 8:45:00 PM, 1/5/2026 1:45:00 AM, 24.1714172363281
1/4/2026 8:46:00 PM, 1/5/2026 1:46:00 AM, 24.3157844543457
1/4/2026 8:47:00 PM, 1/5/2026 1:47:00 AM, 25.8419342041016
1/4/2026 8:48:00 PM, 1/5/2026 1:48:00 AM, 23.7805252075195
1/4/2026 8:49:00 PM, 1/5/2026 1:49:00 AM, 24.1179943084717
1/4/2026 8:50:00 PM, 1/5/2026 1:50:00 AM, 23.2564811706543
1/4/2026 8:51:00 PM, 1/5/2026 1:51:00 AM, 23.0572757720947
1/4/2026 8:52:00 PM, 1/5/2026 1:52:00 AM, 22.9180774688721
1/4/2026 8:53:00 PM, 1/5/2026 1:53:00 AM, 23.4117050170898
1/4/2026 8:54:00 PM, 1/5/2026 1:54:00 AM, 24.4638767242432
1/4/2026 8:55:00 PM, 1/5/2026 1:55:00 AM, 23.8446025848389
1/4/2026 8:56:00 PM, 1/5/2026 1:56:00 AM, 23.4834766387939
1/4/2026 8:57:00 PM, 1/5/2026 1:57:00 AM, 25.1090602874756
1/4/2026 8:58:00 PM, 1/5/2026 1:58:00 AM, 20.964111328125
1/4/2026 8:59:00 PM, 1/5/2026 1:59:00 AM, 22.9823608398437
1/4/2026 9:00:00 PM, 1/5/2026 2:00:00 AM, 24.1228313446045
1/4/2026 9:01:00 PM, 1/5/2026 2:01:00 AM, 23.4931602478027
1/4/2026 9:02:00 PM, 1/5/2026 2:02:00 AM, 21.7173767089844
1/4/2026 9:03:00 PM, 1/5/2026 2:03:00 AM, 20.4922580718994
1/4/2026 9:04:00 PM, 1/5/2026 2:04:00 AM, 21.723518371582
1/4/2026 9:05:00 PM, 1/5/2026 2:05:00 AM, 21.1253509521484
1/4/2026 9:06:00 PM, 1/5/2026 2:06:00 AM, 24.8913745880127
1/4/2026 9:07:00 PM, 1/5/2026 2:07:00 AM, 24.2621269226074
1/4/2026 9:08:00 PM, 1/5/2026 2:08:00 AM, 23.1757125854492
1/4/2026 9:09:00 PM, 1/5/2026 2:09:00 AM, 21.3348770141602
1/4/2026 9:10:00 PM, 1/5/2026 2:10:00 AM, 21.5276832580566
1/4/2026 9:11:00 PM, 1/5/2026 2:11:00 AM, 21.7663593292236
1/4/2026 9:12:00 PM, 1/5/2026 2:12:00 AM, 21.3252067565918
1/4/2026 9:13:00 PM, 1/5/2026 2:13:00 AM, 22.9407005310059
1/4/2026 9:14:00 PM, 1/5/2026 2:14:00 AM, 23.8439178466797
1/4/2026 9:15:00 PM, 1/5/2026 2:15:00 AM, 21.7041702270508
1/4/2026 9:16:00 PM, 1/5/2026 2:16:00 AM, 23.1137599945068
1/4/2026 9:17:00 PM, 1/5/2026 2:17:00 AM, 19.9888019561768
1/4/2026 9:18:00 PM, 1/5/2026 2:18:00 AM, 20.0992908477783
1/4/2026 9:19:00 PM, 1/5/2026 2:19:00 AM, 21.6134719848633
1/4/2026 9:20:00 PM, 1/5/2026 2:20:00 AM, 22.0005321502686
1/4/2026 9:21:00 PM, 1/5/2026 2:21:00 AM, 23.4505500793457
1/4/2026 9:22:00 PM, 1/5/2026 2:22:00 AM, 21.636266708374
1/4/2026 9:23:00 PM, 1/5/2026 2:23:00 AM, 24.0423107147217
1/4/2026 9:24:00 PM, 1/5/2026 2:24:00 AM, 22.5460567474365
1/4/2026 9:25:00 PM, 1/5/2026 2:25:00 AM, 23.2998046875
1/4/2026 9:26:00 PM, 1/5/2026 2:26:00 AM, 22.3101081848145
1/4/2026 9:27:00 PM, 1/5/2026 2:27:00 AM, 22.6693916320801
1/4/2026 9:28:00 PM, 1/5/2026 2:28:00 AM, 22.6693916320801
1/4/2026 9:29:00 PM, 1/5/2026 2:29:00 AM, 23.6930961608887
1/4/2026 9:30:00 PM, 1/5/2026 2:30:00 AM, 22.599401473999
1/4/2026 9:31:00 PM, 1/5/2026 2:31:00 AM, 22.5565624237061
1/4/2026 9:32:00 PM, 1/5/2026 2:32:00 AM, 22.116153717041
1/4/2026 9:33:00 PM, 1/5/2026 2:33:00 AM, 23.2825527191162
1/4/2026 9:34:00 PM, 1/5/2026 2:34:00 AM, 22.9704303741455
1/4/2026 9:35:00 PM, 1/5/2026 2:35:00 AM, 26.7153167724609
1/4/2026 9:36:00 PM, 1/5/2026 2:36:00 AM, 24.1120319366455
1/4/2026 9:37:00 PM, 1/5/2026 2:37:00 AM, 27.368579864502
1/4/2026 9:38:00 PM, 1/5/2026 2:38:00 AM, 25.4294605255127
1/4/2026 9:39:00 PM, 1/5/2026 2:39:00 AM, 25.8556804656982
1/4/2026 9:40:00 PM, 1/5/2026 2:40:00 AM, 25.8686618804932
1/4/2026 9:41:00 PM, 1/5/2026 2:41:00 AM, 25.8466854095459
1/4/2026 9:42:00 PM, 1/5/2026 2:42:00 AM, 25.4399070739746
1/4/2026 9:43:00 PM, 1/5/2026 2:43:00 AM, 22.1364002227783
1/4/2026 9:44:00 PM, 1/5/2026 2:44:00 AM, 23.3234214782715
1/4/2026 9:45:00 PM, 1/5/2026 2:45:00 AM, 21.6875038146973
1/4/2026 9:46:00 PM, 1/5/2026 2:46:00 AM, 22.3473472595215
1/4/2026 9:47:00 PM, 1/5/2026 2:47:00 AM, 22.9149932861328
1/4/2026 9:48:00 PM, 1/5/2026 2:48:00 AM, 21.0926361083984
1/4/2026 9:49:00 PM, 1/5/2026 2:49:00 AM, 19.271463394165
1/4/2026 9:50:00 PM, 1/5/2026 2:50:00 AM, 21.766242980957
1/4/2026 9:51:00 PM, 1/5/2026 2:51:00 AM, 21.6700782775879
1/4/2026 9:52:00 PM, 1/5/2026 2:52:00 AM, 20.626537322998
1/4/2026 9:53:00 PM, 1/5/2026 2:53:00 AM, 21.825626373291
1/4/2026 9:54:00 PM, 1/5/2026 2:54:00 AM, 21.7383918762207
1/4/2026 9:55:00 PM, 1/5/2026 2:55:00 AM, 22.9272556304932
1/4/2026 9:56:00 PM, 1/5/2026 2:56:00 AM, 23.278959274292
1/4/2026 9:57:00 PM, 1/5/2026 2:57:00 AM, 19.1972332000732
1/4/2026 9:58:00 PM, 1/5/2026 2:58:00 AM, 21.4566802978516
1/4/2026 9:59:00 PM, 1/5/2026 2:59:00 AM, 22.7319622039795
1/4/2026 10:00:00 PM, 1/5/2026 3:00:00 AM, 21.7670555114746
1/4/2026 10:01:00 PM, 1/5/2026 3:01:00 AM, 21.298583984375
1/4/2026 10:02:00 PM, 1/5/2026 3:02:00 AM, 21.5947151184082
1/4/2026 10:03:00 PM, 1/5/2026 3:03:00 AM, 19.2054061889648
1/4/2026 10:04:00 PM, 1/5/2026 3:04:00 AM, 20.568115234375
1/4/2026 10:05:00 PM, 1/5/2026 3:05:00 AM, 20.3601207733154
1/4/2026 10:06:00 PM, 1/5/2026 3:06:00 AM, 20.2368755340576
1/4/2026 10:07:00 PM, 1/5/2026 3:07:00 AM, 21.6841907501221
1/4/2026 10:08:00 PM, 1/5/2026 3:08:00 AM, 21.1030025482178
1/4/2026 10:09:00 PM, 1/5/2026 3:09:00 AM, 21.6703681945801
1/4/2026 10:10:00 PM, 1/5/2026 3:10:00 AM, 20.5633182525635
1/4/2026 10:11:00 PM, 1/5/2026 3:11:00 AM, 20.9358100891113
1/4/2026 10:12:00 PM, 1/5/2026 3:12:00 AM, 18.2546806335449
1/4/2026 10:13:00 PM, 1/5/2026 3:13:00 AM, 17.3626289367676
1/4/2026 10:14:00 PM, 1/5/2026 3:14:00 AM, 21.7332916259766
1/4/2026 10:15:00 PM, 1/5/2026 3:15:00 AM, 19.3581790924072
1/4/2026 10:16:00 PM, 1/5/2026 3:16:00 AM, 17.3977012634277
1/4/2026 10:17:00 PM, 1/5/2026 3:17:00 AM, 15.8468494415283
1/4/2026 10:18:00 PM, 1/5/2026 3:18:00 AM, 17.8701343536377
1/4/2026 10:19:00 PM, 1/5/2026 3:19:00 AM, 18.3135108947754
1/4/2026 10:20:00 PM, 1/5/2026 3:20:00 AM, 18.4826488494873
1/4/2026 10:21:00 PM, 1/5/2026 3:21:00 AM, 20.4330463409424
1/4/2026 10:22:00 PM, 1/5/2026 3:22:00 AM, 19.4722061157227
1/4/2026 10:23:00 PM, 1/5/2026 3:23:00 AM, 18.3298168182373
1/4/2026 10:24:00 PM, 1/5/2026 3:24:00 AM, 14.3419523239136
1/4/2026 10:25:00 PM, 1/5/2026 3:25:00 AM, 16.1014423370361
1/4/2026 10:26:00 PM, 1/5/2026 3:26:00 AM, 18.3134574890137
1/4/2026 10:27:00 PM, 1/5/2026 3:27:00 AM, 16.5869121551514
1/4/2026 10:28:00 PM, 1/5/2026 3:28:00 AM, 15.1169738769531
1/4/2026 10:29:00 PM, 1/5/2026 3:29:00 AM, 15.1169738769531
1/4/2026 10:30:00 PM, 1/5/2026 3:30:00 AM, 16.0447826385498
1/4/2026 10:31:00 PM, 1/5/2026 3:31:00 AM, 14.3084917068481
1/4/2026 10:32:00 PM, 1/5/2026 3:32:00 AM, 16.0913257598877
1/4/2026 10:33:00 PM, 1/5/2026 3:33:00 AM, 17.6162757873535
1/4/2026 10:34:00 PM, 1/5/2026 3:34:00 AM, 15.3497180938721
1/4/2026 10:35:00 PM, 1/5/2026 3:35:00 AM, 14.4559602737427
1/4/2026 10:36:00 PM, 1/5/2026 3:36:00 AM, 17.3421363830566
1/4/2026 10:37:00 PM, 1/5/2026 3:37:00 AM, 17.4562911987305
1/4/2026 10:38:00 PM, 1/5/2026 3:38:00 AM, 16.418643951416
1/4/2026 10:39:00 PM, 1/5/2026 3:39:00 AM, 14.7057771682739
1/4/2026 10:40:00 PM, 1/5/2026 3:40:00 AM, 17.6152992248535
1/4/2026 10:41:00 PM, 1/5/2026 3:41:00 AM, 19.5124645233154
1/4/2026 10:42:00 PM, 1/5/2026 3:42:00 AM, 17.0205974578857
1/4/2026 10:43:00 PM, 1/5/2026 3:43:00 AM, 13.8557529449463
1/4/2026 10:44:00 PM, 1/5/2026 3:44:00 AM, 15.8350276947021
1/4/2026 10:45:00 PM, 1/5/2026 3:45:00 AM, 15.504246711731
1/4/2026 10:46:00 PM, 1/5/2026 3:46:00 AM, 16.2176456451416
1/4/2026 10:47:00 PM, 1/5/2026 3:47:00 AM, 14.5965223312378
1/4/2026 10:48:00 PM, 1/5/2026 3:48:00 AM, 14.965181350708
1/4/2026 10:49:00 PM, 1/5/2026 3:49:00 AM, 14.8932228088379
1/4/2026 10:50:00 PM, 1/5/2026 3:50:00 AM, 16.1758403778076
1/4/2026 10:51:00 PM, 1/5/2026 3:51:00 AM, 15.6439237594604
1/4/2026 10:52:00 PM, 1/5/2026 3:52:00 AM, 14.2834959030151
1/4/2026 10:53:00 PM, 1/5/2026 3:53:00 AM, 13.8990545272827
1/4/2026 10:54:00 PM, 1/5/2026 3:54:00 AM, 14.7849941253662
1/4/2026 10:55:00 PM, 1/5/2026 3:55:00 AM, 15.3794097900391
1/4/2026 10:56:00 PM, 1/5/2026 3:56:00 AM, 13.194055557251
1/4/2026 10:57:00 PM, 1/5/2026 3:57:00 AM, 14.4186220169067
1/4/2026 10:58:00 PM, 1/5/2026 3:58:00 AM, 15.5348672866821
1/4/2026 10:59:00 PM, 1/5/2026 3:59:00 AM, 15.0386991500854
1/4/2026 11:00:00 PM, 1/5/2026 4:00:00 AM, 13.1351547241211
1/4/2026 11:01:00 PM, 1/5/2026 4:01:00 AM, 14.9464206695557
1/4/2026 11:02:00 PM, 1/5/2026 4:02:00 AM, 16.4430255889893
1/4/2026 11:03:00 PM, 1/5/2026 4:03:00 AM, 16.4973468780518
1/4/2026 11:04:00 PM, 1/5/2026 4:04:00 AM, 14.7251291275024
1/4/2026 11:05:00 PM, 1/5/2026 4:05:00 AM, 15.4418506622314
1/4/2026 11:06:00 PM, 1/5/2026 4:06:00 AM, 14.6089420318604
1/4/2026 11:07:00 PM, 1/5/2026 4:07:00 AM, 14.1080360412598
1/4/2026 11:08:00 PM, 1/5/2026 4:08:00 AM, 13.4288005828857
1/4/2026 11:09:00 PM, 1/5/2026 4:09:00 AM, 14.1582002639771
1/4/2026 11:10:00 PM, 1/5/2026 4:10:00 AM, 14.959080696106
1/4/2026 11:11:00 PM, 1/5/2026 4:11:00 AM, 14.8069229125977
1/4/2026 11:12:00 PM, 1/5/2026 4:12:00 AM, 14.6847114562988
1/4/2026 11:13:00 PM, 1/5/2026 4:13:00 AM, 13.1265287399292
1/4/2026 11:14:00 PM, 1/5/2026 4:14:00 AM, 14.0401258468628
1/4/2026 11:15:00 PM, 1/5/2026 4:15:00 AM, 12.7992658615112
1/4/2026 11:16:00 PM, 1/5/2026 4:16:00 AM, 15.7892951965332
1/4/2026 11:17:00 PM, 1/5/2026 4:17:00 AM, 16.3080253601074
1/4/2026 11:18:00 PM, 1/5/2026 4:18:00 AM, 13.8341131210327
1/4/2026 11:19:00 PM, 1/5/2026 4:19:00 AM, 16.715970993042
1/4/2026 11:20:00 PM, 1/5/2026 4:20:00 AM, 15.2300500869751
1/4/2026 11:21:00 PM, 1/5/2026 4:21:00 AM, 16.8450260162354
1/4/2026 11:22:00 PM, 1/5/2026 4:22:00 AM, 15.1844720840454
1/4/2026 11:23:00 PM, 1/5/2026 4:23:00 AM, 17.3423938751221
1/4/2026 11:24:00 PM, 1/5/2026 4:24:00 AM, 14.479832649231
1/4/2026 11:25:00 PM, 1/5/2026 4:25:00 AM, 14.2606296539307
1/4/2026 11:26:00 PM, 1/5/2026 4:26:00 AM, 16.3985290527344
1/4/2026 11:27:00 PM, 1/5/2026 4:27:00 AM, 19.2369747161865
1/4/2026 11:28:00 PM, 1/5/2026 4:28:00 AM, 13.9848918914795
1/4/2026 11:29:00 PM, 1/5/2026 4:29:00 AM, 12.1218843460083
1/4/2026 11:30:00 PM, 1/5/2026 4:30:00 AM, 12.1218843460083
1/4/2026 11:31:00 PM, 1/5/2026 4:31:00 AM, 13.1175651550293
1/4/2026 11:32:00 PM, 1/5/2026 4:32:00 AM, 16.0667152404785
1/4/2026 11:33:00 PM, 1/5/2026 4:33:00 AM, 16.9779968261719
1/4/2026 11:34:00 PM, 1/5/2026 4:34:00 AM, 17.5237522125244
1/4/2026 11:35:00 PM, 1/5/2026 4:35:00 AM, 16.3397331237793
1/4/2026 11:36:00 PM, 1/5/2026 4:36:00 AM, 13.9497928619385
1/4/2026 11:37:00 PM, 1/5/2026 4:37:00 AM, 15.6810598373413
1/4/2026 11:38:00 PM, 1/5/2026 4:38:00 AM, 17.2950134277344
1/4/2026 11:39:00 PM, 1/5/2026 4:39:00 AM, 14.8073759078979
1/4/2026 11:40:00 PM, 1/5/2026 4:40:00 AM, 14.1609659194946
1/4/2026 11:41:00 PM, 1/5/2026 4:41:00 AM, 15.9184579849243
1/4/2026 11:42:00 PM, 1/5/2026 4:42:00 AM, 13.9199571609497
1/4/2026 11:43:00 PM, 1/5/2026 4:43:00 AM, 14.3178033828735
1/4/2026 11:44:00 PM, 1/5/2026 4:44:00 AM, 14.0586385726929
1/4/2026 11:45:00 PM, 1/5/2026 4:45:00 AM, 14.4416589736938
1/4/2026 11:46:00 PM, 1/5/2026 4:46:00 AM, 14.551549911499
1/4/2026 11:47:00 PM, 1/5/2026 4:47:00 AM, 14.9827709197998
1/4/2026 11:48:00 PM, 1/5/2026 4:48:00 AM, 12.5102453231812
1/4/2026 11:49:00 PM, 1/5/2026 4:49:00 AM, 13.1542673110962
1/4/2026 11:50:00 PM, 1/5/2026 4:50:00 AM, 14.7381000518799
1/4/2026 11:51:00 PM, 1/5/2026 4:51:00 AM, 14.1732568740845
1/4/2026 11:52:00 PM, 1/5/2026 4:52:00 AM, 14.1286687850952
1/4/2026 11:53:00 PM, 1/5/2026 4:53:00 AM, 16.009614944458
1/4/2026 11:54:00 PM, 1/5/2026 4:54:00 AM, 14.1165246963501
1/4/2026 11:55:00 PM, 1/5/2026 4:55:00 AM, 15.1204824447632
1/4/2026 11:56:00 PM, 1/5/2026 4:56:00 AM, 17.9770584106445
1/4/2026 11:57:00 PM, 1/5/2026 4:57:00 AM, 19.5586757659912
1/4/2026 11:58:00 PM, 1/5/2026 4:58:00 AM, 14.548698425293
1/4/2026 11:59:00 PM, 1/5/2026 4:59:00 AM, 18.7033367156982
1/5/2026 12:00:00 AM, 1/5/2026 5:00:00 AM, 17.8878479003906
1/5/2026 12:01:00 AM, 1/5/2026 5:01:00 AM, 12.8840065002441
1/5/2026 12:02:00 AM, 1/5/2026 5:02:00 AM, 14.2515077590942
1/5/2026 12:03:00 AM, 1/5/2026 5:03:00 AM, 12.65989112854
1/5/2026 12:04:00 AM, 1/5/2026 5:04:00 AM, 14.2607622146606
1/5/2026 12:05:00 AM, 1/5/2026 5:05:00 AM, 15.5847444534302
1/5/2026 12:06:00 AM, 1/5/2026 5:06:00 AM, 12.9399366378784
1/5/2026 12:07:00 AM, 1/5/2026 5:07:00 AM, 15.1136894226074
1/5/2026 12:08:00 AM, 1/5/2026 5:08:00 AM, 12.3931760787964
1/5/2026 12:09:00 AM, 1/5/2026 5:09:00 AM, 15.2779054641724
1/5/2026 12:10:00 AM, 1/5/2026 5:10:00 AM, 17.1486167907715
1/5/2026 12:11:00 AM, 1/5/2026 5:11:00 AM, 15.8487873077393
1/5/2026 12:12:00 AM, 1/5/2026 5:12:00 AM, 13.3656740188599
1/5/2026 12:13:00 AM, 1/5/2026 5:13:00 AM, 14.6634130477905
1/5/2026 12:14:00 AM, 1/5/2026 5:14:00 AM, 15.0691833496094
1/5/2026 12:15:00 AM, 1/5/2026 5:15:00 AM, 15.7743701934814
1/5/2026 12:16:00 AM, 1/5/2026 5:16:00 AM, 16.1712226867676
1/5/2026 12:17:00 AM, 1/5/2026 5:17:00 AM, 16.5702419281006
1/5/2026 12:18:00 AM, 1/5/2026 5:18:00 AM, 15.3106842041016
1/5/2026 12:19:00 AM, 1/5/2026 5:19:00 AM, 16.5066528320312
1/5/2026 12:20:00 AM, 1/5/2026 5:20:00 AM, 15.7462968826294
1/5/2026 12:21:00 AM, 1/5/2026 5:21:00 AM, 14.6124153137207
1/5/2026 12:22:00 AM, 1/5/2026 5:22:00 AM, 16.0821552276611
1/5/2026 12:23:00 AM, 1/5/2026 5:23:00 AM, 16.6261253356934
1/5/2026 12:24:00 AM, 1/5/2026 5:24:00 AM, 18.5203227996826
1/5/2026 12:25:00 AM, 1/5/2026 5:25:00 AM, 14.5865716934204
1/5/2026 12:26:00 AM, 1/5/2026 5:26:00 AM, 16.1141414642334
1/5/2026 12:27:00 AM, 1/5/2026 5:27:00 AM, 12.9355354309082
1/5/2026 12:28:00 AM, 1/5/2026 5:28:00 AM, 11.1066999435425
1/5/2026 12:29:00 AM, 1/5/2026 5:29:00 AM, 16.2727127075195
1/5/2026 12:30:00 AM, 1/5/2026 5:30:00 AM, 15.8824634552002
1/5/2026 12:31:00 AM, 1/5/2026 5:31:00 AM, 15.8824634552002
1/5/2026 12:32:00 AM, 1/5/2026 5:32:00 AM, 14.903862953186
1/5/2026 12:33:00 AM, 1/5/2026 5:33:00 AM, 13.6181077957153
1/5/2026 12:34:00 AM, 1/5/2026 5:34:00 AM, 12.7910118103027
1/5/2026 12:35:00 AM, 1/5/2026 5:35:00 AM, 15.4732103347778
1/5/2026 12:36:00 AM, 1/5/2026 5:36:00 AM, 15.4388608932495
1/5/2026 12:37:00 AM, 1/5/2026 5:37:00 AM, 14.6779718399048
1/5/2026 12:38:00 AM, 1/5/2026 5:38:00 AM, 13.9863910675049
1/5/2026 12:39:00 AM, 1/5/2026 5:39:00 AM, 15.9663105010986
1/5/2026 12:40:00 AM, 1/5/2026 5:40:00 AM, 13.9069728851318
1/5/2026 12:41:00 AM, 1/5/2026 5:41:00 AM, 16.3322563171387
1/5/2026 12:42:00 AM, 1/5/2026 5:42:00 AM, 10.6646175384521
1/5/2026 12:43:00 AM, 1/5/2026 5:43:00 AM, 13.9219923019409
1/5/2026 12:44:00 AM, 1/5/2026 5:44:00 AM, 13.926926612854
1/5/2026 12:45:00 AM, 1/5/2026 5:45:00 AM, 11.469386100769
1/5/2026 12:46:00 AM, 1/5/2026 5:46:00 AM, 12.7204914093018
1/5/2026 12:47:00 AM, 1/5/2026 5:47:00 AM, 13.7946376800537
1/5/2026 12:48:00 AM, 1/5/2026 5:48:00 AM, 15.4782676696777
1/5/2026 12:49:00 AM, 1/5/2026 5:49:00 AM, 12.7941942214966
1/5/2026 12:50:00 AM, 1/5/2026 5:50:00 AM, 12.4330654144287
1/5/2026 12:51:00 AM, 1/5/2026 5:51:00 AM, 12.0456199645996
1/5/2026 12:52:00 AM, 1/5/2026 5:52:00 AM, 13.1330213546753
1/5/2026 12:53:00 AM, 1/5/2026 5:53:00 AM, 11.6944627761841
1/5/2026 12:54:00 AM, 1/5/2026 5:54:00 AM, 13.0449724197388
1/5/2026 12:55:00 AM, 1/5/2026 5:55:00 AM, 12.8775844573975
1/5/2026 12:56:00 AM, 1/5/2026 5:56:00 AM, 14.475998878479
1/5/2026 12:57:00 AM, 1/5/2026 5:57:00 AM, 10.8613710403442
1/5/2026 12:58:00 AM, 1/5/2026 5:58:00 AM, 10.5420894622803
1/5/2026 12:59:00 AM, 1/5/2026 5:59:00 AM, 11.8952922821045
1/5/2026 1:00:00 AM, 1/5/2026 6:00:00 AM, 13.270902633667
1/5/2026 1:01:00 AM, 1/5/2026 6:01:00 AM, 12.1539182662964
1/5/2026 1:02:00 AM, 1/5/2026 6:02:00 AM, 15.7511425018311
1/5/2026 1:03:00 AM, 1/5/2026 6:03:00 AM, 13.1390161514282
1/5/2026 1:04:00 AM, 1/5/2026 6:04:00 AM, 12.9623355865479
1/5/2026 1:05:00 AM, 1/5/2026 6:05:00 AM, 16.7601528167725
1/5/2026 1:06:00 AM, 1/5/2026 6:06:00 AM, 18.4897747039795
1/5/2026 1:07:00 AM, 1/5/2026 6:07:00 AM, 18.9869365692139
1/5/2026 1:08:00 AM, 1/5/2026 6:08:00 AM, 15.3179244995117
1/5/2026 1:09:00 AM, 1/5/2026 6:09:00 AM, 13.2941646575928
1/5/2026 1:10:00 AM, 1/5/2026 6:10:00 AM, 13.7405395507813
1/5/2026 1:11:00 AM, 1/5/2026 6:11:00 AM, 12.219500541687
1/5/2026 1:12:00 AM, 1/5/2026 6:12:00 AM, 11.9329509735107
1/5/2026 1:13:00 AM, 1/5/2026 6:13:00 AM, 12.1395626068115
1/5/2026 1:14:00 AM, 1/5/2026 6:14:00 AM, 10.5668306350708
1/5/2026 1:15:00 AM, 1/5/2026 6:15:00 AM, 11.6148357391357
1/5/2026 1:16:00 AM, 1/5/2026 6:16:00 AM, 13.1155662536621
1/5/2026 1:17:00 AM, 1/5/2026 6:17:00 AM, 13.5269193649292
1/5/2026 1:18:00 AM, 1/5/2026 6:18:00 AM, 15.6792707443237
1/5/2026 1:19:00 AM, 1/5/2026 6:19:00 AM, 13.1568584442139
1/5/2026 1:20:00 AM, 1/5/2026 6:20:00 AM, 12.9734134674072
1/5/2026 1:21:00 AM, 1/5/2026 6:21:00 AM, 13.3132495880127
1/5/2026 1:22:00 AM, 1/5/2026 6:22:00 AM, 13.8429718017578
1/5/2026 1:23:00 AM, 1/5/2026 6:23:00 AM, 13.5335655212402
1/5/2026 1:24:00 AM, 1/5/2026 6:24:00 AM, 14.5096950531006
1/5/2026 1:25:00 AM, 1/5/2026 6:25:00 AM, 14.5005683898926
1/5/2026 1:26:00 AM, 1/5/2026 6:26:00 AM, 12.5344591140747
1/5/2026 1:27:00 AM, 1/5/2026 6:27:00 AM, 11.9477014541626
1/5/2026 1:28:00 AM, 1/5/2026 6:28:00 AM, 12.1271324157715
1/5/2026 1:29:00 AM, 1/5/2026 6:29:00 AM, 12.1604499816895
1/5/2026 1:30:00 AM, 1/5/2026 6:30:00 AM, 12.7838115692139
1/5/2026 1:31:00 AM, 1/5/2026 6:31:00 AM, 12.5176992416382
1/5/2026 1:32:00 AM, 1/5/2026 6:32:00 AM, 12.5176992416382
1/5/2026 1:33:00 AM, 1/5/2026 6:33:00 AM, 12.5263395309448
1/5/2026 1:34:00 AM, 1/5/2026 6:34:00 AM, 15.7282752990723
1/5/2026 1:35:00 AM, 1/5/2026 6:35:00 AM, 15.0105867385864
1/5/2026 1:36:00 AM, 1/5/2026 6:36:00 AM, 13.9117393493652
1/5/2026 1:37:00 AM, 1/5/2026 6:37:00 AM, 13.2385864257813
1/5/2026 1:38:00 AM, 1/5/2026 6:38:00 AM, 15.6590595245361
1/5/2026 1:39:00 AM, 1/5/2026 6:39:00 AM, 12.5902061462402
1/5/2026 1:40:00 AM, 1/5/2026 6:40:00 AM, 13.282769203186
1/5/2026 1:41:00 AM, 1/5/2026 6:41:00 AM, 14.9801664352417
1/5/2026 1:42:00 AM, 1/5/2026 6:42:00 AM, 15.8925743103027
1/5/2026 1:43:00 AM, 1/5/2026 6:43:00 AM, 16.7256546020508
1/5/2026 1:44:00 AM, 1/5/2026 6:44:00 AM, 17.6826934814453
1/5/2026 1:45:00 AM, 1/5/2026 6:45:00 AM, 16.4431209564209
1/5/2026 1:46:00 AM, 1/5/2026 6:46:00 AM, 15.3195781707764
1/5/2026 1:47:00 AM, 1/5/2026 6:47:00 AM, 16.1143817901611
1/5/2026 1:48:00 AM, 1/5/2026 6:48:00 AM, 15.4105968475342
1/5/2026 1:49:00 AM, 1/5/2026 6:49:00 AM, 14.3754987716675
1/5/2026 1:50:00 AM, 1/5/2026 6:50:00 AM, 13.2290458679199
1/5/2026 1:51:00 AM, 1/5/2026 6:51:00 AM, 13.492036819458
1/5/2026 1:52:00 AM, 1/5/2026 6:52:00 AM, 13.7490434646606
1/5/2026 1:53:00 AM, 1/5/2026 6:53:00 AM, 16.1838302612305
1/5/2026 1:54:00 AM, 1/5/2026 6:54:00 AM, 14.266303062439
1/5/2026 1:55:00 AM, 1/5/2026 6:55:00 AM, 16.0376262664795
1/5/2026 1:56:00 AM, 1/5/2026 6:56:00 AM, 16.7775764465332
1/5/2026 1:57:00 AM, 1/5/2026 6:57:00 AM, 17.0066566467285
1/5/2026 1:58:00 AM, 1/5/2026 6:58:00 AM, 14.9958763122559
1/5/2026 1:59:00 AM, 1/5/2026 6:59:00 AM, 14.9604511260986
1/5/2026 2:00:00 AM, 1/5/2026 7:00:00 AM, 12.8336820602417
1/5/2026 2:01:00 AM, 1/5/2026 7:01:00 AM, 18.2152729034424
1/5/2026 2:02:00 AM, 1/5/2026 7:02:00 AM, 17.4231243133545
1/5/2026 2:03:00 AM, 1/5/2026 7:03:00 AM, 17.4493618011475
1/5/2026 2:04:00 AM, 1/5/2026 7:04:00 AM, 18.1207447052002
1/5/2026 2:05:00 AM, 1/5/2026 7:05:00 AM, 20.9954853057861
1/5/2026 2:06:00 AM, 1/5/2026 7:06:00 AM, 19.3576622009277
1/5/2026 2:07:00 AM, 1/5/2026 7:07:00 AM, 18.7256202697754
1/5/2026 2:08:00 AM, 1/5/2026 7:08:00 AM, 21.4859676361084
1/5/2026 2:09:00 AM, 1/5/2026 7:09:00 AM, 20.4268131256104
1/5/2026 2:10:00 AM, 1/5/2026 7:10:00 AM, 23.0544910430908
1/5/2026 2:11:00 AM, 1/5/2026 7:11:00 AM, 21.6252002716064
1/5/2026 2:12:00 AM, 1/5/2026 7:12:00 AM, 21.5950088500977
1/5/2026 2:13:00 AM, 1/5/2026 7:13:00 AM, 23.1443672180176
1/5/2026 2:14:00 AM, 1/5/2026 7:14:00 AM, 19.8386287689209
1/5/2026 2:15:00 AM, 1/5/2026 7:15:00 AM, 19.7660083770752
1/5/2026 2:16:00 AM, 1/5/2026 7:16:00 AM, 23.6582202911377
1/5/2026 2:17:00 AM, 1/5/2026 7:17:00 AM, 14.6296348571777
1/5/2026 2:18:00 AM, 1/5/2026 7:18:00 AM, 22.0428981781006
1/5/2026 2:19:00 AM, 1/5/2026 7:19:00 AM, 19.5736236572266
1/5/2026 2:20:00 AM, 1/5/2026 7:20:00 AM, 23.2269515991211
1/5/2026 2:21:00 AM, 1/5/2026 7:21:00 AM, 17.4097900390625
1/5/2026 2:22:00 AM, 1/5/2026 7:22:00 AM, 11.5757532119751
1/5/2026 2:23:00 AM, 1/5/2026 7:23:00 AM, 15.4597082138062
1/5/2026 2:24:00 AM, 1/5/2026 7:24:00 AM, 13.1770372390747
1/5/2026 2:25:00 AM, 1/5/2026 7:25:00 AM, 12.6630344390869
1/5/2026 2:26:00 AM, 1/5/2026 7:26:00 AM, 16.5159778594971
1/5/2026 2:27:00 AM, 1/5/2026 7:27:00 AM, 17.4579887390137
1/5/2026 2:28:00 AM, 1/5/2026 7:28:00 AM, 20.3771133422852
1/5/2026 2:29:00 AM, 1/5/2026 7:29:00 AM, 16.1236038208008
1/5/2026 2:30:00 AM, 1/5/2026 7:30:00 AM, 15.6395359039307
1/5/2026 2:31:00 AM, 1/5/2026 7:31:00 AM, 14.1019325256348
1/5/2026 2:32:00 AM, 1/5/2026 7:32:00 AM, 14.4176435470581
1/5/2026 2:33:00 AM, 1/5/2026 7:33:00 AM, 14.4176435470581
1/5/2026 2:34:00 AM, 1/5/2026 7:34:00 AM, 14.4176435470581
1/5/2026 2:35:00 AM, 1/5/2026 7:35:00 AM, 19.3342781066895
1/5/2026 2:36:00 AM, 1/5/2026 7:36:00 AM, 23.384765625
1/5/2026 2:37:00 AM, 1/5/2026 7:37:00 AM, 23.527214050293
1/5/2026 2:38:00 AM, 1/5/2026 7:38:00 AM, 23.2355346679688
1/5/2026 2:39:00 AM, 1/5/2026 7:39:00 AM, 19.589864730835
1/5/2026 2:40:00 AM, 1/5/2026 7:40:00 AM, 15.7741556167603
1/5/2026 2:41:00 AM, 1/5/2026 7:41:00 AM, 15.0843620300293
1/5/2026 2:42:00 AM, 1/5/2026 7:42:00 AM, 16.5052165985107
1/5/2026 2:43:00 AM, 1/5/2026 7:43:00 AM, 17.1259880065918
1/5/2026 2:44:00 AM, 1/5/2026 7:44:00 AM, 16.5413398742676
1/5/2026 2:45:00 AM, 1/5/2026 7:45:00 AM, 17.3639278411865
1/5/2026 2:46:00 AM, 1/5/2026 7:46:00 AM, 18.5750293731689
1/5/2026 2:47:00 AM, 1/5/2026 7:47:00 AM, 19.5606384277344
1/5/2026 2:48:00 AM, 1/5/2026 7:48:00 AM, 20.0854949951172
1/5/2026 2:49:00 AM, 1/5/2026 7:49:00 AM, 20.4832725524902
1/5/2026 2:50:00 AM, 1/5/2026 7:50:00 AM, 20.7586116790771
1/5/2026 2:51:00 AM, 1/5/2026 7:51:00 AM, 20.8740692138672
1/5/2026 2:52:00 AM, 1/5/2026 7:52:00 AM, 19.714017868042
1/5/2026 2:53:00 AM, 1/5/2026 7:53:00 AM, 19.5905342102051
1/5/2026 2:54:00 AM, 1/5/2026 7:54:00 AM, 18.1546401977539
1/5/2026 2:55:00 AM, 1/5/2026 7:55:00 AM, 17.1083507537842
1/5/2026 2:56:00 AM, 1/5/2026 7:56:00 AM, 20.0258369445801
1/5/2026 2:57:00 AM, 1/5/2026 7:57:00 AM, 16.4784393310547
1/5/2026 2:58:00 AM, 1/5/2026 7:58:00 AM, 16.5953140258789
1/5/2026 2:59:00 AM, 1/5/2026 7:59:00 AM, 16.9554538726807
1/5/2026 3:00:00 AM, 1/5/2026 8:00:00 AM, 18.979679107666
1/5/2026 3:01:00 AM, 1/5/2026 8:01:00 AM, 20.6155700683594
1/5/2026 3:02:00 AM, 1/5/2026 8:02:00 AM, 18.9487190246582
1/5/2026 3:03:00 AM, 1/5/2026 8:03:00 AM, 17.0893325805664
1/5/2026 3:04:00 AM, 1/5/2026 8:04:00 AM, 18.0558452606201
1/5/2026 3:05:00 AM, 1/5/2026 8:05:00 AM, 19.1179447174072
1/5/2026 3:06:00 AM, 1/5/2026 8:06:00 AM, 19.6499004364014
1/5/2026 3:07:00 AM, 1/5/2026 8:07:00 AM, 18.586597442627
1/5/2026 3:08:00 AM, 1/5/2026 8:08:00 AM, 17.5978183746338
1/5/2026 3:09:00 AM, 1/5/2026 8:09:00 AM, 19.0750141143799
1/5/2026 3:10:00 AM, 1/5/2026 8:10:00 AM, 19.2392292022705
1/5/2026 3:11:00 AM, 1/5/2026 8:11:00 AM, 19.6661567687988
1/5/2026 3:12:00 AM, 1/5/2026 8:12:00 AM, 21.3205451965332
1/5/2026 3:13:00 AM, 1/5/2026 8:13:00 AM, 22.6520652770996
1/5/2026 3:14:00 AM, 1/5/2026 8:14:00 AM, 20.4572105407715
1/5/2026 3:15:00 AM, 1/5/2026 8:15:00 AM, 20.3372402191162
1/5/2026 3:16:00 AM, 1/5/2026 8:16:00 AM, 19.4519939422607
1/5/2026 3:17:00 AM, 1/5/2026 8:17:00 AM, 21.0826263427734
1/5/2026 3:18:00 AM, 1/5/2026 8:18:00 AM, 20.3029499053955
1/5/2026 3:19:00 AM, 1/5/2026 8:19:00 AM, 18.956937789917
1/5/2026 3:20:00 AM, 1/5/2026 8:20:00 AM, 17.9093208312988
1/5/2026 3:21:00 AM, 1/5/2026 8:21:00 AM, 16.945333480835
1/5/2026 3:22:00 AM, 1/5/2026 8:22:00 AM, 19.9044914245605
1/5/2026 3:23:00 AM, 1/5/2026 8:23:00 AM, 22.2345390319824
1/5/2026 3:24:00 AM, 1/5/2026 8:24:00 AM, 23.0991992950439
1/5/2026 3:25:00 AM, 1/5/2026 8:25:00 AM, 21.173131942749
1/5/2026 3:26:00 AM, 1/5/2026 8:26:00 AM, 21.0346450805664
1/5/2026 3:27:00 AM, 1/5/2026 8:27:00 AM, 23.873743057251
1/5/2026 3:28:00 AM, 1/5/2026 8:28:00 AM, 19.1627235412598
1/5/2026 3:29:00 AM, 1/5/2026 8:29:00 AM, 18.8943290710449
1/5/2026 3:30:00 AM, 1/5/2026 8:30:00 AM, 19.4160423278809
1/5/2026 3:31:00 AM, 1/5/2026 8:31:00 AM, 18.869348526001
1/5/2026 3:32:00 AM, 1/5/2026 8:32:00 AM, 19.553373336792
1/5/2026 3:33:00 AM, 1/5/2026 8:33:00 AM, 20.7765636444092
1/5/2026 3:34:00 AM, 1/5/2026 8:34:00 AM, 20.7939605712891
1/5/2026 3:35:00 AM, 1/5/2026 8:35:00 AM, 20.7939605712891
1/5/2026 3:36:00 AM, 1/5/2026 8:36:00 AM, 21.8998241424561
1/5/2026 3:37:00 AM, 1/5/2026 8:37:00 AM, 21.8480796813965
1/5/2026 3:38:00 AM, 1/5/2026 8:38:00 AM, 23.3761081695557
1/5/2026 3:39:00 AM, 1/5/2026 8:39:00 AM, 22.4442386627197
1/5/2026 3:40:00 AM, 1/5/2026 8:40:00 AM, 20.7653884887695
1/5/2026 3:41:00 AM, 1/5/2026 8:41:00 AM, 21.6259651184082
1/5/2026 3:42:00 AM, 1/5/2026 8:42:00 AM, 24.1594085693359
1/5/2026 3:43:00 AM, 1/5/2026 8:43:00 AM, 26.325216293335
1/5/2026 3:44:00 AM, 1/5/2026 8:44:00 AM, 27.026819229126
1/5/2026 3:45:00 AM, 1/5/2026 8:45:00 AM, 28.8668670654297
1/5/2026 3:46:00 AM, 1/5/2026 8:46:00 AM, 28.2427101135254
1/5/2026 3:47:00 AM, 1/5/2026 8:47:00 AM, 25.1987247467041
1/5/2026 3:48:00 AM, 1/5/2026 8:48:00 AM, 27.382568359375
1/5/2026 3:49:00 AM, 1/5/2026 8:49:00 AM, 28.2451095581055
1/5/2026 3:50:00 AM, 1/5/2026 8:50:00 AM, 25.7355995178223
1/5/2026 3:51:00 AM, 1/5/2026 8:51:00 AM, 25.6804313659668
1/5/2026 3:52:00 AM, 1/5/2026 8:52:00 AM, 23.3487281799316
1/5/2026 3:53:00 AM, 1/5/2026 8:53:00 AM, 19.3764114379883
1/5/2026 3:54:00 AM, 1/5/2026 8:54:00 AM, 24.2281169891357
1/5/2026 3:55:00 AM, 1/5/2026 8:55:00 AM, 24.0580005645752
1/5/2026 3:56:00 AM, 1/5/2026 8:56:00 AM, 20.1404457092285
1/5/2026 3:57:00 AM, 1/5/2026 8:57:00 AM, 19.6377906799316
1/5/2026 3:58:00 AM, 1/5/2026 8:58:00 AM, 17.4623832702637
1/5/2026 3:59:00 AM, 1/5/2026 8:59:00 AM, 18.2938919067383
1/5/2026 4:00:00 AM, 1/5/2026 9:00:00 AM, 18.706148147583
1/5/2026 4:01:00 AM, 1/5/2026 9:01:00 AM, 17.2634410858154
1/5/2026 4:02:00 AM, 1/5/2026 9:02:00 AM, 21.589714050293
1/5/2026 4:03:00 AM, 1/5/2026 9:03:00 AM, 22.6284561157227
1/5/2026 4:04:00 AM, 1/5/2026 9:04:00 AM, 25.5601863861084
1/5/2026 4:05:00 AM, 1/5/2026 9:05:00 AM, 25.4500961303711
1/5/2026 4:06:00 AM, 1/5/2026 9:06:00 AM, 25.1652851104736
1/5/2026 4:07:00 AM, 1/5/2026 9:07:00 AM, 24.9309463500977
1/5/2026 4:08:00 AM, 1/5/2026 9:08:00 AM, 24.5361137390137
1/5/2026 4:09:00 AM, 1/5/2026 9:09:00 AM, 24.5800437927246
1/5/2026 4:10:00 AM, 1/5/2026 9:10:00 AM, 22.1257820129395
1/5/2026 4:11:00 AM, 1/5/2026 9:11:00 AM, 22.2359962463379
1/5/2026 4:12:00 AM, 1/5/2026 9:12:00 AM, 23.3793869018555
1/5/2026 4:13:00 AM, 1/5/2026 9:13:00 AM, 22.3638706207275
1/5/2026 4:14:00 AM, 1/5/2026 9:14:00 AM, 26.8286094665527
1/5/2026 4:15:00 AM, 1/5/2026 9:15:00 AM, 27.7962036132813
1/5/2026 4:16:00 AM, 1/5/2026 9:16:00 AM, 27.2387294769287
1/5/2026 4:17:00 AM, 1/5/2026 9:17:00 AM, 25.6414623260498
1/5/2026 4:18:00 AM, 1/5/2026 9:18:00 AM, 24.3395366668701
1/5/2026 4:19:00 AM, 1/5/2026 9:19:00 AM, 19.9276638031006
1/5/2026 4:20:00 AM, 1/5/2026 9:20:00 AM, 20.0477523803711
1/5/2026 4:21:00 AM, 1/5/2026 9:21:00 AM, 24.7103748321533
1/5/2026 4:22:00 AM, 1/5/2026 9:22:00 AM, 24.8018188476563
1/5/2026 4:23:00 AM, 1/5/2026 9:23:00 AM, 24.4795188903809
1/5/2026 4:24:00 AM, 1/5/2026 9:24:00 AM, 26.6565856933594
1/5/2026 4:25:00 AM, 1/5/2026 9:25:00 AM, 21.0677967071533
1/5/2026 4:26:00 AM, 1/5/2026 9:26:00 AM, 27.7891845703125
1/5/2026 4:27:00 AM, 1/5/2026 9:27:00 AM, 27.1767826080322
1/5/2026 4:28:00 AM, 1/5/2026 9:28:00 AM, 27.8718109130859
1/5/2026 4:29:00 AM, 1/5/2026 9:29:00 AM, 24.826623916626
1/5/2026 4:30:00 AM, 1/5/2026 9:30:00 AM, 20.8044948577881
1/5/2026 4:31:00 AM, 1/5/2026 9:31:00 AM, 28.8308639526367
1/5/2026 4:32:00 AM, 1/5/2026 9:32:00 AM, 24.3075675964355
1/5/2026 4:33:00 AM, 1/5/2026 9:33:00 AM, 22.4275493621826
1/5/2026 4:34:00 AM, 1/5/2026 9:34:00 AM, 24.1686496734619
1/5/2026 4:35:00 AM, 1/5/2026 9:35:00 AM, 24.2537536621094
1/5/2026 4:36:00 AM, 1/5/2026 9:36:00 AM, 24.2537536621094
1/5/2026 4:37:00 AM, 1/5/2026 9:37:00 AM, 28.5151805877686
1/5/2026 4:38:00 AM, 1/5/2026 9:38:00 AM, 24.7070541381836
1/5/2026 4:39:00 AM, 1/5/2026 9:39:00 AM, 23.6502304077148
1/5/2026 4:40:00 AM, 1/5/2026 9:40:00 AM, 25.1980724334717
1/5/2026 4:41:00 AM, 1/5/2026 9:41:00 AM, 24.3297863006592
1/5/2026 4:42:00 AM, 1/5/2026 9:42:00 AM, 26.8223495483398
1/5/2026 4:43:00 AM, 1/5/2026 9:43:00 AM, 21.813684463501
1/5/2026 4:44:00 AM, 1/5/2026 9:44:00 AM, 19.1729316711426
1/5/2026 4:45:00 AM, 1/5/2026 9:45:00 AM, 20.3657417297363
1/5/2026 4:46:00 AM, 1/5/2026 9:46:00 AM, 23.8376159667969
1/5/2026 4:47:00 AM, 1/5/2026 9:47:00 AM, 27.1638450622559
1/5/2026 4:48:00 AM, 1/5/2026 9:48:00 AM, 25.8672027587891
1/5/2026 4:49:00 AM, 1/5/2026 9:49:00 AM, 26.3353595733643
1/5/2026 4:50:00 AM, 1/5/2026 9:50:00 AM, 26.9737358093262
1/5/2026 4:51:00 AM, 1/5/2026 9:51:00 AM, 21.5727653503418
1/5/2026 4:52:00 AM, 1/5/2026 9:52:00 AM, 28.6891536712646
1/5/2026 4:53:00 AM, 1/5/2026 9:53:00 AM, 28.1665668487549
1/5/2026 4:54:00 AM, 1/5/2026 9:54:00 AM, 24.8560829162598
1/5/2026 4:55:00 AM, 1/5/2026 9:55:00 AM, 18.3752174377441
1/5/2026 4:56:00 AM, 1/5/2026 9:56:00 AM, 19.5732364654541
1/5/2026 4:57:00 AM, 1/5/2026 9:57:00 AM, 25.997745513916
1/5/2026 4:58:00 AM, 1/5/2026 9:58:00 AM, 20.926549911499
1/5/2026 4:59:00 AM, 1/5/2026 9:59:00 AM, 19.7745895385742
1/5/2026 5:00:00 AM, 1/5/2026 10:00:00 AM, 25.7571334838867
1/5/2026 5:01:00 AM, 1/5/2026 10:01:00 AM, 26.2418022155762
1/5/2026 5:02:00 AM, 1/5/2026 10:02:00 AM, 17.9988574981689
1/5/2026 5:03:00 AM, 1/5/2026 10:03:00 AM, 20.556131362915
1/5/2026 5:04:00 AM, 1/5/2026 10:04:00 AM, 22.5482788085937
1/5/2026 5:05:00 AM, 1/5/2026 10:05:00 AM, 23.240795135498
1/5/2026 5:06:00 AM, 1/5/2026 10:06:00 AM, 26.0249862670898
1/5/2026 5:07:00 AM, 1/5/2026 10:07:00 AM, 24.1957950592041
1/5/2026 5:08:00 AM, 1/5/2026 10:08:00 AM, 24.8210697174072
1/5/2026 5:09:00 AM, 1/5/2026 10:09:00 AM, 23.6822566986084
1/5/2026 5:10:00 AM, 1/5/2026 10:10:00 AM, 24.6639060974121
1/5/2026 5:11:00 AM, 1/5/2026 10:11:00 AM, 23.9932804107666
1/5/2026 5:12:00 AM, 1/5/2026 10:12:00 AM, 23.0118217468262
1/5/2026 5:13:00 AM, 1/5/2026 10:13:00 AM, 18.0570049285889
1/5/2026 5:14:00 AM, 1/5/2026 10:14:00 AM, 22.3888053894043
1/5/2026 5:15:00 AM, 1/5/2026 10:15:00 AM, 20.0638828277588
1/5/2026 5:16:00 AM, 1/5/2026 10:16:00 AM, 23.6369895935059
1/5/2026 5:17:00 AM, 1/5/2026 10:17:00 AM, 23.2298069000244
1/5/2026 5:18:00 AM, 1/5/2026 10:18:00 AM, 19.4455623626709
1/5/2026 5:19:00 AM, 1/5/2026 10:19:00 AM, 20.655855178833
1/5/2026 5:20:00 AM, 1/5/2026 10:20:00 AM, 24.4138202667236
1/5/2026 5:21:00 AM, 1/5/2026 10:21:00 AM, 23.2292861938477
1/5/2026 5:22:00 AM, 1/5/2026 10:22:00 AM, 23.3820095062256
1/5/2026 5:23:00 AM, 1/5/2026 10:23:00 AM, 24.6792373657227
1/5/2026 5:24:00 AM, 1/5/2026 10:24:00 AM, 22.7397918701172
1/5/2026 5:25:00 AM, 1/5/2026 10:25:00 AM, 23.5350608825684
1/5/2026 5:26:00 AM, 1/5/2026 10:26:00 AM, 23.4702472686768
1/5/2026 5:27:00 AM, 1/5/2026 10:27:00 AM, 23.8053913116455
1/5/2026 5:28:00 AM, 1/5/2026 10:28:00 AM, 22.4195232391357
1/5/2026 5:29:00 AM, 1/5/2026 10:29:00 AM, 23.3667907714844
1/5/2026 5:30:00 AM, 1/5/2026 10:30:00 AM, 21.9948577880859
1/5/2026 5:31:00 AM, 1/5/2026 10:31:00 AM, 24.9337558746338
1/5/2026 5:32:00 AM, 1/5/2026 10:32:00 AM, 23.99755859375
1/5/2026 5:33:00 AM, 1/5/2026 10:33:00 AM, 27.1974277496338
1/5/2026 5:34:00 AM, 1/5/2026 10:34:00 AM, 30.6251125335693
1/5/2026 5:35:00 AM, 1/5/2026 10:35:00 AM, 27.3188209533691
1/5/2026 5:36:00 AM, 1/5/2026 10:36:00 AM, 25.9756011962891
1/5/2026 5:37:00 AM, 1/5/2026 10:37:00 AM, 25.9756011962891
1/5/2026 5:38:00 AM, 1/5/2026 10:38:00 AM, 31.3939743041992
1/5/2026 5:39:00 AM, 1/5/2026 10:39:00 AM, 30.0157337188721
1/5/2026 5:40:00 AM, 1/5/2026 10:40:00 AM, 31.0401096343994
1/5/2026 5:41:00 AM, 1/5/2026 10:41:00 AM, 31.3466415405273
1/5/2026 5:42:00 AM, 1/5/2026 10:42:00 AM, 34.1295166015625
1/5/2026 5:43:00 AM, 1/5/2026 10:43:00 AM, 32.4562377929688
1/5/2026 5:44:00 AM, 1/5/2026 10:44:00 AM, 31.4094276428223
1/5/2026 5:45:00 AM, 1/5/2026 10:45:00 AM, 33.8336448669434
1/5/2026 5:46:00 AM, 1/5/2026 10:46:00 AM, 38.0190544128418
1/5/2026 5:47:00 AM, 1/5/2026 10:47:00 AM, 38.1086006164551
1/5/2026 5:48:00 AM, 1/5/2026 10:48:00 AM, 37.7070732116699
1/5/2026 5:49:00 AM, 1/5/2026 10:49:00 AM, 36.4902191162109
1/5/2026 5:50:00 AM, 1/5/2026 10:50:00 AM, 36.7844314575195
1/5/2026 5:51:00 AM, 1/5/2026 10:51:00 AM, 32.6932563781738
1/5/2026 5:52:00 AM, 1/5/2026 10:52:00 AM, 33.5215263366699
1/5/2026 5:53:00 AM, 1/5/2026 10:53:00 AM, 34.6062393188477
1/5/2026 5:54:00 AM, 1/5/2026 10:54:00 AM, 30.1864242553711
1/5/2026 5:55:00 AM, 1/5/2026 10:55:00 AM, 34.8834228515625
1/5/2026 5:56:00 AM, 1/5/2026 10:56:00 AM, 32.7983474731445
1/5/2026 5:57:00 AM, 1/5/2026 10:57:00 AM, 37.1951179504395
1/5/2026 5:58:00 AM, 1/5/2026 10:58:00 AM, 38.7752838134766
1/5/2026 5:59:00 AM, 1/5/2026 10:59:00 AM, 40.6498413085938
1/5/2026 6:00:00 AM, 1/5/2026 11:00:00 AM, 37.8378982543945
1/5/2026 6:01:00 AM, 1/5/2026 11:01:00 AM, 38.1269836425781
1/5/2026 6:02:00 AM, 1/5/2026 11:02:00 AM, 40.1068687438965
1/5/2026 6:03:00 AM, 1/5/2026 11:03:00 AM, 40.4222297668457
1/5/2026 6:04:00 AM, 1/5/2026 11:04:00 AM, 39.561595916748
1/5/2026 6:05:00 AM, 1/5/2026 11:05:00 AM, 39.6576080322266
1/5/2026 6:06:00 AM, 1/5/2026 11:06:00 AM, 38.8343276977539
1/5/2026 6:07:00 AM, 1/5/2026 11:07:00 AM, 39.0210762023926
1/5/2026 6:08:00 AM, 1/5/2026 11:08:00 AM, 34.9796676635742
1/5/2026 6:09:00 AM, 1/5/2026 11:09:00 AM, 38.8005523681641
1/5/2026 6:10:00 AM, 1/5/2026 11:10:00 AM, 39.3943634033203
1/5/2026 6:11:00 AM, 1/5/2026 11:11:00 AM, 31.8586368560791
1/5/2026 6:12:00 AM, 1/5/2026 11:12:00 AM, 38.1833877563477
1/5/2026 6:13:00 AM, 1/5/2026 11:13:00 AM, 38.804370880127
1/5/2026 6:14:00 AM, 1/5/2026 11:14:00 AM, 31.9326686859131
1/5/2026 6:15:00 AM, 1/5/2026 11:15:00 AM, 36.7787246704102
1/5/2026 6:16:00 AM, 1/5/2026 11:16:00 AM, 37.1075210571289
1/5/2026 6:17:00 AM, 1/5/2026 11:17:00 AM, 36.5499572753906
1/5/2026 6:18:00 AM, 1/5/2026 11:18:00 AM, 38.2722244262695
1/5/2026 6:19:00 AM, 1/5/2026 11:19:00 AM, 34.7458534240723
1/5/2026 6:20:00 AM, 1/5/2026 11:20:00 AM, 35.6843490600586
1/5/2026 6:21:00 AM, 1/5/2026 11:21:00 AM, 34.6347732543945
1/5/2026 6:22:00 AM, 1/5/2026 11:22:00 AM, 35.4709854125977
1/5/2026 6:23:00 AM, 1/5/2026 11:23:00 AM, 37.6588554382324
1/5/2026 6:24:00 AM, 1/5/2026 11:24:00 AM, 37.8231010437012
1/5/2026 6:25:00 AM, 1/5/2026 11:25:00 AM, 34.5764122009277
1/5/2026 6:26:00 AM, 1/5/2026 11:26:00 AM, 35.4775505065918
1/5/2026 6:27:00 AM, 1/5/2026 11:27:00 AM, 35.7246551513672
1/5/2026 6:28:00 AM, 1/5/2026 11:28:00 AM, 37.0118637084961
1/5/2026 6:29:00 AM, 1/5/2026 11:29:00 AM, 38.8351898193359
1/5/2026 6:30:00 AM, 1/5/2026 11:30:00 AM, 39.0358200073242
1/5/2026 6:31:00 AM, 1/5/2026 11:31:00 AM, 39.1123962402344
1/5/2026 6:32:00 AM, 1/5/2026 11:32:00 AM, 39.4450302124023
1/5/2026 6:33:00 AM, 1/5/2026 11:33:00 AM, 42.7500305175781
1/5/2026 6:34:00 AM, 1/5/2026 11:34:00 AM, 42.5506362915039
1/5/2026 6:35:00 AM, 1/5/2026 11:35:00 AM, 43.536190032959
1/5/2026 6:36:00 AM, 1/5/2026 11:36:00 AM, 42.2314453125
1/5/2026 6:37:00 AM, 1/5/2026 11:37:00 AM, 41.2976150512695
1/5/2026 6:38:00 AM, 1/5/2026 11:38:00 AM, 41.2976150512695
1/5/2026 6:39:00 AM, 1/5/2026 11:39:00 AM, 39.5494842529297
1/5/2026 6:40:00 AM, 1/5/2026 11:40:00 AM, 39.5733413696289
1/5/2026 6:41:00 AM, 1/5/2026 11:41:00 AM, 34.721736907959
1/5/2026 6:42:00 AM, 1/5/2026 11:42:00 AM, 38.4950790405273
1/5/2026 6:43:00 AM, 1/5/2026 11:43:00 AM, 39.6882743835449
1/5/2026 6:44:00 AM, 1/5/2026 11:44:00 AM, 40.2236480712891
1/5/2026 6:45:00 AM, 1/5/2026 11:45:00 AM, 31.7882499694824
1/5/2026 6:46:00 AM, 1/5/2026 11:46:00 AM, 31.394947052002
1/5/2026 6:47:00 AM, 1/5/2026 11:47:00 AM, 37.6211929321289
1/5/2026 6:48:00 AM, 1/5/2026 11:48:00 AM, 36.7068099975586
1/5/2026 6:49:00 AM, 1/5/2026 11:49:00 AM, 37.988712310791
1/5/2026 6:50:00 AM, 1/5/2026 11:50:00 AM, 37.3245124816895
1/5/2026 6:51:00 AM, 1/5/2026 11:51:00 AM, 35.927619934082
1/5/2026 6:52:00 AM, 1/5/2026 11:52:00 AM, 30.8686485290527
1/5/2026 6:53:00 AM, 1/5/2026 11:53:00 AM, 30.9387607574463
1/5/2026 6:54:00 AM, 1/5/2026 11:54:00 AM, 28.4216728210449
1/5/2026 6:55:00 AM, 1/5/2026 11:55:00 AM, 29.1964416503906
1/5/2026 6:56:00 AM, 1/5/2026 11:56:00 AM, 32.0041732788086
1/5/2026 6:57:00 AM, 1/5/2026 11:57:00 AM, 31.8054637908936
1/5/2026 6:58:00 AM, 1/5/2026 11:58:00 AM, 30.7892990112305
1/5/2026 6:59:00 AM, 1/5/2026 11:59:00 AM, 29.6378593444824
1/5/2026 7:00:00 AM, 1/5/2026 12:00:00 PM, 36.7662391662598
1/5/2026 7:01:00 AM, 1/5/2026 12:01:00 PM, 35.4015121459961
1/5/2026 7:02:00 AM, 1/5/2026 12:02:00 PM, 34.9343566894531
1/5/2026 7:03:00 AM, 1/5/2026 12:03:00 PM, 29.6940517425537
1/5/2026 7:04:00 AM, 1/5/2026 12:04:00 PM, 33.8739814758301
1/5/2026 7:05:00 AM, 1/5/2026 12:05:00 PM, 34.9487419128418
1/5/2026 7:06:00 AM, 1/5/2026 12:06:00 PM, 33.1058044433594
1/5/2026 7:07:00 AM, 1/5/2026 12:07:00 PM, 37.1371383666992
1/5/2026 7:08:00 AM, 1/5/2026 12:08:00 PM, 38.6482429504395
1/5/2026 7:09:00 AM, 1/5/2026 12:09:00 PM, 40.5140533447266
1/5/2026 7:10:00 AM, 1/5/2026 12:10:00 PM, 40.7565307617188
1/5/2026 7:11:00 AM, 1/5/2026 12:11:00 PM, 40.6032905578613
1/5/2026 7:12:00 AM, 1/5/2026 12:12:00 PM, 42.581844329834
1/5/2026 7:13:00 AM, 1/5/2026 12:13:00 PM, 42.3885726928711
1/5/2026 7:14:00 AM, 1/5/2026 12:14:00 PM, 36.3445510864258
1/5/2026 7:15:00 AM, 1/5/2026 12:15:00 PM, 41.1412086486816
1/5/2026 7:16:00 AM, 1/5/2026 12:16:00 PM, 43.3019142150879
1/5/2026 7:17:00 AM, 1/5/2026 12:17:00 PM, 43.2792472839355
1/5/2026 7:18:00 AM, 1/5/2026 12:18:00 PM, 43.8505744934082
1/5/2026 7:19:00 AM, 1/5/2026 12:19:00 PM, 44.4741821289062
1/5/2026 7:20:00 AM, 1/5/2026 12:20:00 PM, 44.4562873840332
1/5/2026 7:21:00 AM, 1/5/2026 12:21:00 PM, 44.1453742980957
1/5/2026 7:22:00 AM, 1/5/2026 12:22:00 PM, 43.9395866394043
1/5/2026 7:23:00 AM, 1/5/2026 12:23:00 PM, 43.9092826843262
1/5/2026 7:24:00 AM, 1/5/2026 12:24:00 PM, 44.4960136413574
1/5/2026 7:25:00 AM, 1/5/2026 12:25:00 PM, 44.0279998779297
1/5/2026 7:26:00 AM, 1/5/2026 12:26:00 PM, 43.5884475708008
1/5/2026 7:27:00 AM, 1/5/2026 12:27:00 PM, 44.1662483215332
1/5/2026 7:28:00 AM, 1/5/2026 12:28:00 PM, 44.3252601623535
1/5/2026 7:29:00 AM, 1/5/2026 12:29:00 PM, 44.7850570678711
1/5/2026 7:30:00 AM, 1/5/2026 12:30:00 PM, 44.442756652832
1/5/2026 7:31:00 AM, 1/5/2026 12:31:00 PM, 44.8076858520508
1/5/2026 7:32:00 AM, 1/5/2026 12:32:00 PM, 44.6399002075195
1/5/2026 7:33:00 AM, 1/5/2026 12:33:00 PM, 44.9884414672852
1/5/2026 7:34:00 AM, 1/5/2026 12:34:00 PM, 45.0991859436035
1/5/2026 7:35:00 AM, 1/5/2026 12:35:00 PM, 45.1170768737793
1/5/2026 7:36:00 AM, 1/5/2026 12:36:00 PM, 45.1203536987305
1/5/2026 7:37:00 AM, 1/5/2026 12:37:00 PM, 44.9647979736328
1/5/2026 7:38:00 AM, 1/5/2026 12:38:00 PM, 44.8752746582031
1/5/2026 7:39:00 AM, 1/5/2026 12:39:00 PM, 44.8752746582031
1/5/2026 7:40:00 AM, 1/5/2026 12:40:00 PM, 44.5804023742676
1/5/2026 7:41:00 AM, 1/5/2026 12:41:00 PM, 44.2972602844238
1/5/2026 7:42:00 AM, 1/5/2026 12:42:00 PM, 44.0828475952148
1/5/2026 7:43:00 AM, 1/5/2026 12:43:00 PM, 43.7753067016602
1/5/2026 7:44:00 AM, 1/5/2026 12:44:00 PM, 44.0160102844238
1/5/2026 7:45:00 AM, 1/5/2026 12:45:00 PM, 43.993766784668
1/5/2026 7:46:00 AM, 1/5/2026 12:46:00 PM, 43.7064399719238
1/5/2026 7:47:00 AM, 1/5/2026 12:47:00 PM, 43.3528022766113
1/5/2026 7:48:00 AM, 1/5/2026 12:48:00 PM, 42.3599166870117
1/5/2026 7:49:00 AM, 1/5/2026 12:49:00 PM, 42.8495941162109
1/5/2026 7:50:00 AM, 1/5/2026 12:50:00 PM, 43.2054214477539
1/5/2026 7:51:00 AM, 1/5/2026 12:51:00 PM, 42.3729553222656
1/5/2026 7:52:00 AM, 1/5/2026 12:52:00 PM, 40.1375846862793
1/5/2026 7:53:00 AM, 1/5/2026 12:53:00 PM, 40.2926902770996
1/5/2026 7:54:00 AM, 1/5/2026 12:54:00 PM, 39.3636131286621
1/5/2026 7:55:00 AM, 1/5/2026 12:55:00 PM, 39.3915138244629
1/5/2026 7:56:00 AM, 1/5/2026 12:56:00 PM, 40.2879371643066
1/5/2026 7:57:00 AM, 1/5/2026 12:57:00 PM, 42.454216003418
1/5/2026 7:58:00 AM, 1/5/2026 12:58:00 PM, 41.4165344238281
1/5/2026 7:59:00 AM, 1/5/2026 12:59:00 PM, 38.1687126159668
1/5/2026 8:00:00 AM, 1/5/2026 1:00:00 PM, 37.8856315612793
1/5/2026 8:01:00 AM, 1/5/2026 1:01:00 PM, 37.4957046508789
1/5/2026 8:02:00 AM, 1/5/2026 1:02:00 PM, 35.1773719787598
1/5/2026 8:03:00 AM, 1/5/2026 1:03:00 PM, 33.2282752990723
1/5/2026 8:04:00 AM, 1/5/2026 1:04:00 PM, 36.283821105957
1/5/2026 8:05:00 AM, 1/5/2026 1:05:00 PM, 35.6350326538086
1/5/2026 8:06:00 AM, 1/5/2026 1:06:00 PM, 35.3191375732422
1/5/2026 8:07:00 AM, 1/5/2026 1:07:00 PM, 31.0347442626953
1/5/2026 8:08:00 AM, 1/5/2026 1:08:00 PM, 28.7961978912354
1/5/2026 8:09:00 AM, 1/5/2026 1:09:00 PM, 31.8633232116699
1/5/2026 8:10:00 AM, 1/5/2026 1:10:00 PM, 33.7081260681152
1/5/2026 8:11:00 AM, 1/5/2026 1:11:00 PM, 31.8686656951904
1/5/2026 8:12:00 AM, 1/5/2026 1:12:00 PM, 32.155647277832
1/5/2026 8:13:00 AM, 1/5/2026 1:13:00 PM, 32.3998374938965
1/5/2026 8:14:00 AM, 1/5/2026 1:14:00 PM, 31.8821487426758
1/5/2026 8:15:00 AM, 1/5/2026 1:15:00 PM, 34.9958229064941
1/5/2026 8:16:00 AM, 1/5/2026 1:16:00 PM, 35.8935852050781
1/5/2026 8:17:00 AM, 1/5/2026 1:17:00 PM, 34.1832466125488
1/5/2026 8:18:00 AM, 1/5/2026 1:18:00 PM, 33.6617202758789
1/5/2026 8:19:00 AM, 1/5/2026 1:19:00 PM, 33.934871673584
1/5/2026 8:20:00 AM, 1/5/2026 1:20:00 PM, 33.4292068481445
1/5/2026 8:21:00 AM, 1/5/2026 1:21:00 PM, 31.3274593353271
1/5/2026 8:22:00 AM, 1/5/2026 1:22:00 PM, 30.2561073303223
1/5/2026 8:23:00 AM, 1/5/2026 1:23:00 PM, 30.5465660095215
1/5/2026 8:24:00 AM, 1/5/2026 1:24:00 PM, 30.8689670562744
1/5/2026 8:25:00 AM, 1/5/2026 1:25:00 PM, 30.2411422729492
1/5/2026 8:26:00 AM, 1/5/2026 1:26:00 PM, 31.1016426086426
1/5/2026 8:27:00 AM, 1/5/2026 1:27:00 PM, 31.4237461090088
1/5/2026 8:28:00 AM, 1/5/2026 1:28:00 PM, 33.5419502258301
1/5/2026 8:29:00 AM, 1/5/2026 1:29:00 PM, 32.1767768859863
1/5/2026 8:30:00 AM, 1/5/2026 1:30:00 PM, 34.7158355712891
1/5/2026 8:31:00 AM, 1/5/2026 1:31:00 PM, 36.2748489379883
1/5/2026 8:32:00 AM, 1/5/2026 1:32:00 PM, 34.7050819396973
1/5/2026 8:33:00 AM, 1/5/2026 1:33:00 PM, 33.9135284423828
1/5/2026 8:34:00 AM, 1/5/2026 1:34:00 PM, 33.0872459411621
1/5/2026 8:35:00 AM, 1/5/2026 1:35:00 PM, 31.6601638793945
1/5/2026 8:36:00 AM, 1/5/2026 1:36:00 PM, 31.4576740264893
1/5/2026 8:37:00 AM, 1/5/2026 1:37:00 PM, 32.2966384887695
1/5/2026 8:38:00 AM, 1/5/2026 1:38:00 PM, 32.9340476989746
1/5/2026 8:39:00 AM, 1/5/2026 1:39:00 PM, 29.284875869751
1/5/2026 8:40:00 AM, 1/5/2026 1:40:00 PM, 29.284875869751
1/5/2026 8:41:00 AM, 1/5/2026 1:41:00 PM, 29.4742164611816
1/5/2026 8:42:00 AM, 1/5/2026 1:42:00 PM, 30.1891956329346
1/5/2026 8:43:00 AM, 1/5/2026 1:43:00 PM, 31.0637454986572
1/5/2026 8:44:00 AM, 1/5/2026 1:44:00 PM, 31.507194519043
1/5/2026 8:45:00 AM, 1/5/2026 1:45:00 PM, 31.7033615112305
1/5/2026 8:46:00 AM, 1/5/2026 1:46:00 PM, 33.188045501709
1/5/2026 8:47:00 AM, 1/5/2026 1:47:00 PM, 33.0168609619141
1/5/2026 8:48:00 AM, 1/5/2026 1:48:00 PM, 34.2752876281738
1/5/2026 8:49:00 AM, 1/5/2026 1:49:00 PM, 36.3865509033203
1/5/2026 8:50:00 AM, 1/5/2026 1:50:00 PM, 37.040340423584
1/5/2026 8:51:00 AM, 1/5/2026 1:51:00 PM, 35.679328918457
1/5/2026 8:52:00 AM, 1/5/2026 1:52:00 PM, 37.4698867797852
1/5/2026 8:53:00 AM, 1/5/2026 1:53:00 PM, 37.2227592468262
1/5/2026 8:54:00 AM, 1/5/2026 1:54:00 PM, 37.5561180114746
1/5/2026 8:55:00 AM, 1/5/2026 1:55:00 PM, 37.3472633361816
1/5/2026 8:56:00 AM, 1/5/2026 1:56:00 PM, 36.587646484375
1/5/2026 8:57:00 AM, 1/5/2026 1:57:00 PM, 33.5722541809082
1/5/2026 8:58:00 AM, 1/5/2026 1:58:00 PM, 32.8205337524414
1/5/2026 8:59:00 AM, 1/5/2026 1:59:00 PM, 30.9367790222168
1/5/2026 9:00:00 AM, 1/5/2026 2:00:00 PM, 29.7499618530273
1/5/2026 9:01:00 AM, 1/5/2026 2:01:00 PM, 30.5780181884766
1/5/2026 9:02:00 AM, 1/5/2026 2:02:00 PM, 23.8286590576172
1/5/2026 9:03:00 AM, 1/5/2026 2:03:00 PM, 27.4680004119873
1/5/2026 9:04:00 AM, 1/5/2026 2:04:00 PM, 30.0113220214844
1/5/2026 9:05:00 AM, 1/5/2026 2:05:00 PM, 27.7906608581543
1/5/2026 9:06:00 AM, 1/5/2026 2:06:00 PM, 27.5151557922363
1/5/2026 9:07:00 AM, 1/5/2026 2:07:00 PM, 29.5919361114502
1/5/2026 9:08:00 AM, 1/5/2026 2:08:00 PM, 31.4860954284668
1/5/2026 9:09:00 AM, 1/5/2026 2:09:00 PM, 31.1402950286865
1/5/2026 9:10:00 AM, 1/5/2026 2:10:00 PM, 30.7753849029541
1/5/2026 9:11:00 AM, 1/5/2026 2:11:00 PM, 36.0229682922363
1/5/2026 9:12:00 AM, 1/5/2026 2:12:00 PM, 36.8916130065918
1/5/2026 9:13:00 AM, 1/5/2026 2:13:00 PM, 36.2847480773926
1/5/2026 9:14:00 AM, 1/5/2026 2:14:00 PM, 36.1661605834961
1/5/2026 9:15:00 AM, 1/5/2026 2:15:00 PM, 36.5676574707031
1/5/2026 9:16:00 AM, 1/5/2026 2:16:00 PM, 36.2556076049805
1/5/2026 9:17:00 AM, 1/5/2026 2:17:00 PM, 35.661434173584
1/5/2026 9:18:00 AM, 1/5/2026 2:18:00 PM, 35.874828338623
1/5/2026 9:19:00 AM, 1/5/2026 2:19:00 PM, 36.3638725280762
1/5/2026 9:20:00 AM, 1/5/2026 2:20:00 PM, 37.0763969421387
1/5/2026 9:21:00 AM, 1/5/2026 2:21:00 PM, 36.7454452514648
1/5/2026 9:22:00 AM, 1/5/2026 2:22:00 PM, 37.901683807373
1/5/2026 9:23:00 AM, 1/5/2026 2:23:00 PM, 38.0766830444336
1/5/2026 9:24:00 AM, 1/5/2026 2:24:00 PM, 38.5363388061523
1/5/2026 9:25:00 AM, 1/5/2026 2:25:00 PM, 37.9921646118164
1/5/2026 9:26:00 AM, 1/5/2026 2:26:00 PM, 37.170825958252
1/5/2026 9:27:00 AM, 1/5/2026 2:27:00 PM, 36.7033615112305
1/5/2026 9:28:00 AM, 1/5/2026 2:28:00 PM, 36.3980026245117
1/5/2026 9:29:00 AM, 1/5/2026 2:29:00 PM, 36.0444526672363
1/5/2026 9:30:00 AM, 1/5/2026 2:30:00 PM, 36.3747100830078
1/5/2026 9:31:00 AM, 1/5/2026 2:31:00 PM, 36.193115234375
1/5/2026 9:32:00 AM, 1/5/2026 2:32:00 PM, 36.5707931518555
1/5/2026 9:33:00 AM, 1/5/2026 2:33:00 PM, 36.5235404968262
1/5/2026 9:34:00 AM, 1/5/2026 2:34:00 PM, 36.7838439941406
1/5/2026 9:35:00 AM, 1/5/2026 2:35:00 PM, 37.2414436340332
1/5/2026 9:36:00 AM, 1/5/2026 2:36:00 PM, 37.2633323669434
1/5/2026 9:37:00 AM, 1/5/2026 2:37:00 PM, 37.2559700012207
1/5/2026 9:38:00 AM, 1/5/2026 2:38:00 PM, 38.7558441162109
1/5/2026 9:39:00 AM, 1/5/2026 2:39:00 PM, 38.203670501709
1/5/2026 9:40:00 AM, 1/5/2026 2:40:00 PM, 38.3812522888184
1/5/2026 9:41:00 AM, 1/5/2026 2:41:00 PM, 38.3812522888184
1/5/2026 9:42:00 AM, 1/5/2026 2:42:00 PM, 38.5076179504395
1/5/2026 9:43:00 AM, 1/5/2026 2:43:00 PM, 39.0414619445801
1/5/2026 9:44:00 AM, 1/5/2026 2:44:00 PM, 38.4519386291504
1/5/2026 9:45:00 AM, 1/5/2026 2:45:00 PM, 38.2349853515625
1/5/2026 9:46:00 AM, 1/5/2026 2:46:00 PM, 38.4458274841309
1/5/2026 9:47:00 AM, 1/5/2026 2:47:00 PM, 37.1853713989258
1/5/2026 9:48:00 AM, 1/5/2026 2:48:00 PM, 37.6296119689941
1/5/2026 9:49:00 AM, 1/5/2026 2:49:00 PM, 36.4345970153809
1/5/2026 9:50:00 AM, 1/5/2026 2:50:00 PM, 36.6236267089844
1/5/2026 9:51:00 AM, 1/5/2026 2:51:00 PM, 36.7932891845703
1/5/2026 9:52:00 AM, 1/5/2026 2:52:00 PM, 37.2322082519531
1/5/2026 9:53:00 AM, 1/5/2026 2:53:00 PM, 37.0609474182129
1/5/2026 9:54:00 AM, 1/5/2026 2:54:00 PM, 37.0840377807617
1/5/2026 9:55:00 AM, 1/5/2026 2:55:00 PM, 37.2599945068359
1/5/2026 9:56:00 AM, 1/5/2026 2:56:00 PM, 36.9142379760742
1/5/2026 9:57:00 AM, 1/5/2026 2:57:00 PM, 37.0632781982422
1/5/2026 9:58:00 AM, 1/5/2026 2:58:00 PM, 37.4867095947266
1/5/2026 9:59:00 AM, 1/5/2026 2:59:00 PM, 37.3745460510254
1/5/2026 10:00:00 AM, 1/5/2026 3:00:00 PM, 37.0387420654297
1/5/2026 10:01:00 AM, 1/5/2026 3:01:00 PM, 36.3278312683105
1/5/2026 10:02:00 AM, 1/5/2026 3:02:00 PM, 36.367992401123
1/5/2026 10:03:00 AM, 1/5/2026 3:03:00 PM, 36.4648857116699
1/5/2026 10:04:00 AM, 1/5/2026 3:04:00 PM, 36.50927734375
1/5/2026 10:05:00 AM, 1/5/2026 3:05:00 PM, 36.5714797973633
1/5/2026 10:06:00 AM, 1/5/2026 3:06:00 PM, 36.7480812072754
1/5/2026 10:07:00 AM, 1/5/2026 3:07:00 PM, 37.1018180847168
1/5/2026 10:08:00 AM, 1/5/2026 3:08:00 PM, 37.0587615966797
1/5/2026 10:09:00 AM, 1/5/2026 3:09:00 PM, 37.2873115539551
1/5/2026 10:10:00 AM, 1/5/2026 3:10:00 PM, 37.3916893005371
1/5/2026 10:11:00 AM, 1/5/2026 3:11:00 PM, 38.3651809692383
1/5/2026 10:12:00 AM, 1/5/2026 3:12:00 PM, 38.6429138183594
1/5/2026 10:13:00 AM, 1/5/2026 3:13:00 PM, 38.2609367370605
1/5/2026 10:14:00 AM, 1/5/2026 3:14:00 PM, 38.1520843505859
1/5/2026 10:15:00 AM, 1/5/2026 3:15:00 PM, 38.2742958068848
1/5/2026 10:16:00 AM, 1/5/2026 3:16:00 PM, 38.477725982666
1/5/2026 10:17:00 AM, 1/5/2026 3:17:00 PM, 37.9849891662598
1/5/2026 10:18:00 AM, 1/5/2026 3:18:00 PM, 38.7322807312012
1/5/2026 10:19:00 AM, 1/5/2026 3:19:00 PM, 38.6588668823242
1/5/2026 10:20:00 AM, 1/5/2026 3:20:00 PM, 38.7589988708496
1/5/2026 10:21:00 AM, 1/5/2026 3:21:00 PM, 37.4872856140137
1/5/2026 10:22:00 AM, 1/5/2026 3:22:00 PM, 36.9849662780762
1/5/2026 10:23:00 AM, 1/5/2026 3:23:00 PM, 37.5519981384277
1/5/2026 10:24:00 AM, 1/5/2026 3:24:00 PM, 37.3382377624512
1/5/2026 10:25:00 AM, 1/5/2026 3:25:00 PM, 37.6355133056641
1/5/2026 10:26:00 AM, 1/5/2026 3:26:00 PM, 38.0877532958984
1/5/2026 10:27:00 AM, 1/5/2026 3:27:00 PM, 38.6602745056152
1/5/2026 10:28:00 AM, 1/5/2026 3:28:00 PM, 39.2834014892578
1/5/2026 10:29:00 AM, 1/5/2026 3:29:00 PM, 39.598072052002
1/5/2026 10:30:00 AM, 1/5/2026 3:30:00 PM, 40.3557929992676
1/5/2026 10:31:00 AM, 1/5/2026 3:31:00 PM, 41.030704498291
1/5/2026 10:32:00 AM, 1/5/2026 3:32:00 PM, 40.510856628418
1/5/2026 10:33:00 AM, 1/5/2026 3:33:00 PM, 40.3322334289551
1/5/2026 10:34:00 AM, 1/5/2026 3:34:00 PM, 40.4208984375
1/5/2026 10:35:00 AM, 1/5/2026 3:35:00 PM, 40.0211791992188
1/5/2026 10:36:00 AM, 1/5/2026 3:36:00 PM, 39.5372505187988
1/5/2026 10:37:00 AM, 1/5/2026 3:37:00 PM, 39.1315002441406
1/5/2026 10:38:00 AM, 1/5/2026 3:38:00 PM, 39.3344841003418
1/5/2026 10:39:00 AM, 1/5/2026 3:39:00 PM, 40.5778427124023
1/5/2026 10:40:00 AM, 1/5/2026 3:40:00 PM, 39.859676361084
1/5/2026 10:41:00 AM, 1/5/2026 3:41:00 PM, 39.4231605529785
1/5/2026 10:42:00 AM, 1/5/2026 3:42:00 PM, 39.4231605529785
1/5/2026 10:43:00 AM, 1/5/2026 3:43:00 PM, 39.361701965332
1/5/2026 10:44:00 AM, 1/5/2026 3:44:00 PM, 38.7703285217285
1/5/2026 10:45:00 AM, 1/5/2026 3:45:00 PM, 38.7617301940918
1/5/2026 10:46:00 AM, 1/5/2026 3:46:00 PM, 39.0533638000488
1/5/2026 10:47:00 AM, 1/5/2026 3:47:00 PM, 40.145694732666
1/5/2026 10:48:00 AM, 1/5/2026 3:48:00 PM, 40.6320877075195
1/5/2026 10:49:00 AM, 1/5/2026 3:49:00 PM, 41.0690002441406
1/5/2026 10:50:00 AM, 1/5/2026 3:50:00 PM, 39.2923622131348
1/5/2026 10:51:00 AM, 1/5/2026 3:51:00 PM, 39.7674789428711
1/5/2026 10:52:00 AM, 1/5/2026 3:52:00 PM, 39.7483749389648
1/5/2026 10:53:00 AM, 1/5/2026 3:53:00 PM, 40.3639450073242
1/5/2026 10:54:00 AM, 1/5/2026 3:54:00 PM, 40.9033470153809
1/5/2026 10:55:00 AM, 1/5/2026 3:55:00 PM, 41.9767303466797
1/5/2026 10:56:00 AM, 1/5/2026 3:56:00 PM, 41.6473274230957
1/5/2026 10:57:00 AM, 1/5/2026 3:57:00 PM, 41.2727317810059
1/5/2026 10:58:00 AM, 1/5/2026 3:58:00 PM, 40.4738235473633
1/5/2026 10:59:00 AM, 1/5/2026 3:59:00 PM, 40.0107383728027
1/5/2026 11:00:00 AM, 1/5/2026 4:00:00 PM, 39.7873458862305
1/5/2026 11:01:00 AM, 1/5/2026 4:01:00 PM, 38.7865562438965
1/5/2026 11:02:00 AM, 1/5/2026 4:02:00 PM, 36.2994613647461
1/5/2026 11:03:00 AM, 1/5/2026 4:03:00 PM, 32.4199447631836
1/5/2026 11:04:00 AM, 1/5/2026 4:04:00 PM, 33.8487091064453
1/5/2026 11:05:00 AM, 1/5/2026 4:05:00 PM, 35.7827758789062
1/5/2026 11:06:00 AM, 1/5/2026 4:06:00 PM, 36.6816673278809
1/5/2026 11:07:00 AM, 1/5/2026 4:07:00 PM, 30.514368057251
1/5/2026 11:08:00 AM, 1/5/2026 4:08:00 PM, 29.8654613494873
1/5/2026 11:09:00 AM, 1/5/2026 4:09:00 PM, 32.5448303222656
1/5/2026 11:10:00 AM, 1/5/2026 4:10:00 PM, 35.1763000488281
1/5/2026 11:11:00 AM, 1/5/2026 4:11:00 PM, 35.5839500427246
1/5/2026 11:12:00 AM, 1/5/2026 4:12:00 PM, 35.1955528259277
1/5/2026 11:13:00 AM, 1/5/2026 4:13:00 PM, 34.5474472045898
1/5/2026 11:14:00 AM, 1/5/2026 4:14:00 PM, 34.646556854248
1/5/2026 11:15:00 AM, 1/5/2026 4:15:00 PM, 34.7859497070312
1/5/2026 11:16:00 AM, 1/5/2026 4:16:00 PM, 35.558967590332
1/5/2026 11:17:00 AM, 1/5/2026 4:17:00 PM, 35.4462699890137
1/5/2026 11:18:00 AM, 1/5/2026 4:18:00 PM, 36.3567886352539
1/5/2026 11:19:00 AM, 1/5/2026 4:19:00 PM, 36.6305465698242
1/5/2026 11:20:00 AM, 1/5/2026 4:20:00 PM, 36.8421363830566
1/5/2026 11:21:00 AM, 1/5/2026 4:21:00 PM, 37.51416015625
1/5/2026 11:22:00 AM, 1/5/2026 4:22:00 PM, 36.6005744934082
1/5/2026 11:23:00 AM, 1/5/2026 4:23:00 PM, 36.6562767028809
1/5/2026 11:24:00 AM, 1/5/2026 4:24:00 PM, 37.2592124938965
1/5/2026 11:25:00 AM, 1/5/2026 4:25:00 PM, 35.2198066711426
1/5/2026 11:26:00 AM, 1/5/2026 4:26:00 PM, 34.5477066040039
1/5/2026 11:27:00 AM, 1/5/2026 4:27:00 PM, 31.0437431335449
1/5/2026 11:28:00 AM, 1/5/2026 4:28:00 PM, 29.7404975891113
1/5/2026 11:29:00 AM, 1/5/2026 4:29:00 PM, 30.9470958709717
1/5/2026 11:30:00 AM, 1/5/2026 4:30:00 PM, 31.1768951416016
1/5/2026 11:31:00 AM, 1/5/2026 4:31:00 PM, 29.3157939910889
1/5/2026 11:32:00 AM, 1/5/2026 4:32:00 PM, 29.6109161376953
1/5/2026 11:33:00 AM, 1/5/2026 4:33:00 PM, 31.9560375213623
1/5/2026 11:34:00 AM, 1/5/2026 4:34:00 PM, 32.915958404541
1/5/2026 11:35:00 AM, 1/5/2026 4:35:00 PM, 33.7695045471191
1/5/2026 11:36:00 AM, 1/5/2026 4:36:00 PM, 34.1814765930176
1/5/2026 11:37:00 AM, 1/5/2026 4:37:00 PM, 34.5714988708496
1/5/2026 11:38:00 AM, 1/5/2026 4:38:00 PM, 34.9640808105469
1/5/2026 11:39:00 AM, 1/5/2026 4:39:00 PM, 33.1417274475098
1/5/2026 11:40:00 AM, 1/5/2026 4:40:00 PM, 33.2669410705566
1/5/2026 11:41:00 AM, 1/5/2026 4:41:00 PM, 34.0686950683594
1/5/2026 11:42:00 AM, 1/5/2026 4:42:00 PM, 35.2654418945313
1/5/2026 11:43:00 AM, 1/5/2026 4:43:00 PM, 35.2654418945313
1/5/2026 11:44:00 AM, 1/5/2026 4:44:00 PM, 35.2654418945313
1/5/2026 11:45:00 AM, 1/5/2026 4:45:00 PM, 28.307544708252
1/5/2026 11:46:00 AM, 1/5/2026 4:46:00 PM, 29.1000690460205
1/5/2026 11:47:00 AM, 1/5/2026 4:47:00 PM, 29.694221496582
1/5/2026 11:48:00 AM, 1/5/2026 4:48:00 PM, 28.9505882263184
1/5/2026 11:49:00 AM, 1/5/2026 4:49:00 PM, 29.0981178283691
1/5/2026 11:50:00 AM, 1/5/2026 4:50:00 PM, 28.6224136352539
1/5/2026 11:51:00 AM, 1/5/2026 4:51:00 PM, 25.9870223999023
1/5/2026 11:52:00 AM, 1/5/2026 4:52:00 PM, 25.0235290527344
1/5/2026 11:53:00 AM, 1/5/2026 4:53:00 PM, 24.6572189331055
1/5/2026 11:54:00 AM, 1/5/2026 4:54:00 PM, 24.9187965393066
1/5/2026 11:55:00 AM, 1/5/2026 4:55:00 PM, 26.3839378356934
1/5/2026 11:56:00 AM, 1/5/2026 4:56:00 PM, 28.0815658569336
1/5/2026 11:57:00 AM, 1/5/2026 4:57:00 PM, 26.93115234375
1/5/2026 11:58:00 AM, 1/5/2026 4:58:00 PM, 28.0647830963135
1/5/2026 11:59:00 AM, 1/5/2026 4:59:00 PM, 30.2523803710938
1/5/2026 12:00:00 PM, 1/5/2026 5:00:00 PM, 29.9477634429932
1/5/2026 12:01:00 PM, 1/5/2026 5:01:00 PM, 27.9838809967041
1/5/2026 12:02:00 PM, 1/5/2026 5:02:00 PM, 27.7611351013184
1/5/2026 12:03:00 PM, 1/5/2026 5:03:00 PM, 28.4516658782959
1/5/2026 12:04:00 PM, 1/5/2026 5:04:00 PM, 28.6730327606201
1/5/2026 12:05:00 PM, 1/5/2026 5:05:00 PM, 29.2817668914795
1/5/2026 12:06:00 PM, 1/5/2026 5:06:00 PM, 29.6351318359375
1/5/2026 12:07:00 PM, 1/5/2026 5:07:00 PM, 26.4365997314453
1/5/2026 12:08:00 PM, 1/5/2026 5:08:00 PM, 26.6320552825928
1/5/2026 12:09:00 PM, 1/5/2026 5:09:00 PM, 26.1070156097412
1/5/2026 12:10:00 PM, 1/5/2026 5:10:00 PM, 26.7959880828857
1/5/2026 12:11:00 PM, 1/5/2026 5:11:00 PM, 27.0463695526123
1/5/2026 12:12:00 PM, 1/5/2026 5:12:00 PM, 24.3760452270508
1/5/2026 12:13:00 PM, 1/5/2026 5:13:00 PM, 25.265172958374
1/5/2026 12:14:00 PM, 1/5/2026 5:14:00 PM, 23.7438468933105
1/5/2026 12:15:00 PM, 1/5/2026 5:15:00 PM, 24.9832172393799
1/5/2026 12:16:00 PM, 1/5/2026 5:16:00 PM, 25.3419513702393
1/5/2026 12:17:00 PM, 1/5/2026 5:17:00 PM, 26.6021099090576
1/5/2026 12:18:00 PM, 1/5/2026 5:18:00 PM, 26.3772735595703
1/5/2026 12:19:00 PM, 1/5/2026 5:19:00 PM, 23.0715179443359
1/5/2026 12:20:00 PM, 1/5/2026 5:20:00 PM, 22.2471675872803
1/5/2026 12:21:00 PM, 1/5/2026 5:21:00 PM, 23.0527210235596
1/5/2026 12:22:00 PM, 1/5/2026 5:22:00 PM, 22.396297454834
1/5/2026 12:23:00 PM, 1/5/2026 5:23:00 PM, 22.7479000091553
1/5/2026 12:24:00 PM, 1/5/2026 5:24:00 PM, 23.7584228515625
1/5/2026 12:25:00 PM, 1/5/2026 5:25:00 PM, 24.0612564086914
1/5/2026 12:26:00 PM, 1/5/2026 5:26:00 PM, 24.076904296875
1/5/2026 12:27:00 PM, 1/5/2026 5:27:00 PM, 23.0783252716064
1/5/2026 12:28:00 PM, 1/5/2026 5:28:00 PM, 21.3019504547119
1/5/2026 12:29:00 PM, 1/5/2026 5:29:00 PM, 22.5536804199219
1/5/2026 12:30:00 PM, 1/5/2026 5:30:00 PM, 21.6327037811279
1/5/2026 12:31:00 PM, 1/5/2026 5:31:00 PM, 21.5555992126465
1/5/2026 12:32:00 PM, 1/5/2026 5:32:00 PM, 22.5052757263184
1/5/2026 12:33:00 PM, 1/5/2026 5:33:00 PM, 24.4382228851318
1/5/2026 12:34:00 PM, 1/5/2026 5:34:00 PM, 25.2272167205811
1/5/2026 12:35:00 PM, 1/5/2026 5:35:00 PM, 21.778491973877
1/5/2026 12:36:00 PM, 1/5/2026 5:36:00 PM, 19.2322463989258
1/5/2026 12:37:00 PM, 1/5/2026 5:37:00 PM, 15.742486000061
1/5/2026 12:38:00 PM, 1/5/2026 5:38:00 PM, 16.4187622070313
1/5/2026 12:39:00 PM, 1/5/2026 5:39:00 PM, 17.7185802459717
1/5/2026 12:40:00 PM, 1/5/2026 5:40:00 PM, 18.280252456665
1/5/2026 12:41:00 PM, 1/5/2026 5:41:00 PM, 19.8547134399414
1/5/2026 12:42:00 PM, 1/5/2026 5:42:00 PM, 17.2557601928711
1/5/2026 12:43:00 PM, 1/5/2026 5:43:00 PM, 18.0069122314453
1/5/2026 12:44:00 PM, 1/5/2026 5:44:00 PM, 18.0567588806152
1/5/2026 12:45:00 PM, 1/5/2026 5:45:00 PM, 18.0567588806152
1/5/2026 12:46:00 PM, 1/5/2026 5:46:00 PM, 17.321460723877
1/5/2026 12:47:00 PM, 1/5/2026 5:47:00 PM, 15.35866355896
1/5/2026 12:48:00 PM, 1/5/2026 5:48:00 PM, 14.8920383453369
1/5/2026 12:49:00 PM, 1/5/2026 5:49:00 PM, 14.3686828613281
1/5/2026 12:50:00 PM, 1/5/2026 5:50:00 PM, 15.2270193099976
1/5/2026 12:51:00 PM, 1/5/2026 5:51:00 PM, 16.0696773529053
1/5/2026 12:52:00 PM, 1/5/2026 5:52:00 PM, 17.1190376281738
1/5/2026 12:53:00 PM, 1/5/2026 5:53:00 PM, 16.7534618377686
1/5/2026 12:54:00 PM, 1/5/2026 5:54:00 PM, 16.0001010894775
1/5/2026 12:55:00 PM, 1/5/2026 5:55:00 PM, 16.3038330078125
1/5/2026 12:56:00 PM, 1/5/2026 5:56:00 PM, 16.6095352172852
1/5/2026 12:57:00 PM, 1/5/2026 5:57:00 PM, 19.7231540679932
1/5/2026 12:58:00 PM, 1/5/2026 5:58:00 PM, 19.9212703704834
1/5/2026 12:59:00 PM, 1/5/2026 5:59:00 PM, 20.1541996002197
1/5/2026 1:00:00 PM, 1/5/2026 6:00:00 PM, 20.6767921447754
1/5/2026 1:01:00 PM, 1/5/2026 6:01:00 PM, 22.0406150817871
1/5/2026 1:02:00 PM, 1/5/2026 6:02:00 PM, 18.6615467071533
1/5/2026 1:03:00 PM, 1/5/2026 6:03:00 PM, 19.7603702545166
1/5/2026 1:04:00 PM, 1/5/2026 6:04:00 PM, 20.0763130187988
1/5/2026 1:05:00 PM, 1/5/2026 6:05:00 PM, 17.622386932373
1/5/2026 1:06:00 PM, 1/5/2026 6:06:00 PM, 18.4461269378662
1/5/2026 1:07:00 PM, 1/5/2026 6:07:00 PM, 19.6459293365479
1/5/2026 1:08:00 PM, 1/5/2026 6:08:00 PM, 21.5097427368164
1/5/2026 1:09:00 PM, 1/5/2026 6:09:00 PM, 22.2134342193604
1/5/2026 1:10:00 PM, 1/5/2026 6:10:00 PM, 22.2550086975098
1/5/2026 1:11:00 PM, 1/5/2026 6:11:00 PM, 21.7179069519043
1/5/2026 1:12:00 PM, 1/5/2026 6:12:00 PM, 22.2591705322266
1/5/2026 1:13:00 PM, 1/5/2026 6:13:00 PM, 21.5638370513916
1/5/2026 1:14:00 PM, 1/5/2026 6:14:00 PM, 22.6517543792725
1/5/2026 1:15:00 PM, 1/5/2026 6:15:00 PM, 18.7562522888184
1/5/2026 1:16:00 PM, 1/5/2026 6:16:00 PM, 17.2577934265137
1/5/2026 1:17:00 PM, 1/5/2026 6:17:00 PM, 18.440185546875
1/5/2026 1:18:00 PM, 1/5/2026 6:18:00 PM, 18.1970195770264
1/5/2026 1:19:00 PM, 1/5/2026 6:19:00 PM, 17.2585391998291
1/5/2026 1:20:00 PM, 1/5/2026 6:20:00 PM, 17.899730682373
1/5/2026 1:21:00 PM, 1/5/2026 6:21:00 PM, 18.9112815856934
1/5/2026 1:22:00 PM, 1/5/2026 6:22:00 PM, 20.1978015899658
1/5/2026 1:23:00 PM, 1/5/2026 6:23:00 PM, 21.2727088928223
1/5/2026 1:24:00 PM, 1/5/2026 6:24:00 PM, 19.192834854126
1/5/2026 1:25:00 PM, 1/5/2026 6:25:00 PM, 17.5125255584717
1/5/2026 1:26:00 PM, 1/5/2026 6:26:00 PM, 17.7843627929687
1/5/2026 1:27:00 PM, 1/5/2026 6:27:00 PM, 18.3143692016602
1/5/2026 1:28:00 PM, 1/5/2026 6:28:00 PM, 18.2414951324463
1/5/2026 1:29:00 PM, 1/5/2026 6:29:00 PM, 19.1315174102783
1/5/2026 1:30:00 PM, 1/5/2026 6:30:00 PM, 20.4552593231201
1/5/2026 1:31:00 PM, 1/5/2026 6:31:00 PM, 17.9545059204102
1/5/2026 1:32:00 PM, 1/5/2026 6:32:00 PM, 18.6770935058594
1/5/2026 1:33:00 PM, 1/5/2026 6:33:00 PM, 18.3587970733643
1/5/2026 1:34:00 PM, 1/5/2026 6:34:00 PM, 16.8288822174072
1/5/2026 1:35:00 PM, 1/5/2026 6:35:00 PM, 17.7134704589844
1/5/2026 1:36:00 PM, 1/5/2026 6:36:00 PM, 18.4303569793701
1/5/2026 1:37:00 PM, 1/5/2026 6:37:00 PM, 17.3056735992432
1/5/2026 1:38:00 PM, 1/5/2026 6:38:00 PM, 18.3095855712891
1/5/2026 1:39:00 PM, 1/5/2026 6:39:00 PM, 19.3317527770996
1/5/2026 1:40:00 PM, 1/5/2026 6:40:00 PM, 21.0009174346924
1/5/2026 1:41:00 PM, 1/5/2026 6:41:00 PM, 21.9974498748779
1/5/2026 1:42:00 PM, 1/5/2026 6:42:00 PM, 20.6628818511963
1/5/2026 1:43:00 PM, 1/5/2026 6:43:00 PM, 19.4674663543701
1/5/2026 1:44:00 PM, 1/5/2026 6:44:00 PM, 20.9132919311523
1/5/2026 1:45:00 PM, 1/5/2026 6:45:00 PM, 21.5331115722656
1/5/2026 1:46:00 PM, 1/5/2026 6:46:00 PM, 21.5331115722656
1/5/2026 1:47:00 PM, 1/5/2026 6:47:00 PM, 21.6515121459961
1/5/2026 1:48:00 PM, 1/5/2026 6:48:00 PM, 21.8788776397705
1/5/2026 1:49:00 PM, 1/5/2026 6:49:00 PM, 22.2593803405762
1/5/2026 1:50:00 PM, 1/5/2026 6:50:00 PM, 22.6272964477539
1/5/2026 1:51:00 PM, 1/5/2026 6:51:00 PM, 24.2918682098389
1/5/2026 1:52:00 PM, 1/5/2026 6:52:00 PM, 23.4502811431885
1/5/2026 1:53:00 PM, 1/5/2026 6:53:00 PM, 23.0298671722412
1/5/2026 1:54:00 PM, 1/5/2026 6:54:00 PM, 20.78151512146
1/5/2026 1:55:00 PM, 1/5/2026 6:55:00 PM, 21.145336151123
1/5/2026 1:56:00 PM, 1/5/2026 6:56:00 PM, 21.6855163574219
1/5/2026 1:57:00 PM, 1/5/2026 6:57:00 PM, 20.6698703765869
1/5/2026 1:58:00 PM, 1/5/2026 6:58:00 PM, 21.2090816497803
1/5/2026 1:59:00 PM, 1/5/2026 6:59:00 PM, 20.9267292022705
1/5/2026 2:00:00 PM, 1/5/2026 7:00:00 PM, 20.1593360900879
1/5/2026 2:01:00 PM, 1/5/2026 7:01:00 PM, 19.4799900054932
1/5/2026 2:02:00 PM, 1/5/2026 7:02:00 PM, 19.6521492004395
1/5/2026 2:03:00 PM, 1/5/2026 7:03:00 PM, 19.6910209655762
1/5/2026 2:04:00 PM, 1/5/2026 7:04:00 PM, 20.3765830993652
1/5/2026 2:05:00 PM, 1/5/2026 7:05:00 PM, 19.0575866699219
1/5/2026 2:06:00 PM, 1/5/2026 7:06:00 PM, 19.548318862915
1/5/2026 2:07:00 PM, 1/5/2026 7:07:00 PM, 18.722204208374
1/5/2026 2:08:00 PM, 1/5/2026 7:08:00 PM, 20.4253253936768
1/5/2026 2:09:00 PM, 1/5/2026 7:09:00 PM, 21.2322063446045
1/5/2026 2:10:00 PM, 1/5/2026 7:10:00 PM, 20.5249996185303
1/5/2026 2:11:00 PM, 1/5/2026 7:11:00 PM, 21.3979949951172
1/5/2026 2:12:00 PM, 1/5/2026 7:12:00 PM, 20.9183692932129
1/5/2026 2:13:00 PM, 1/5/2026 7:13:00 PM, 20.4581737518311
1/5/2026 2:14:00 PM, 1/5/2026 7:14:00 PM, 18.271785736084
1/5/2026 2:15:00 PM, 1/5/2026 7:15:00 PM, 18.4270534515381
1/5/2026 2:16:00 PM, 1/5/2026 7:16:00 PM, 18.1576843261719
1/5/2026 2:17:00 PM, 1/5/2026 7:17:00 PM, 20.4125347137451
1/5/2026 2:18:00 PM, 1/5/2026 7:18:00 PM, 19.4754962921143
1/5/2026 2:19:00 PM, 1/5/2026 7:19:00 PM, 20.5555057525635
1/5/2026 2:20:00 PM, 1/5/2026 7:20:00 PM, 21.9705295562744
1/5/2026 2:21:00 PM, 1/5/2026 7:21:00 PM, 20.269624710083
1/5/2026 2:22:00 PM, 1/5/2026 7:22:00 PM, 22.0200042724609
1/5/2026 2:23:00 PM, 1/5/2026 7:23:00 PM, 20.8169498443604
1/5/2026 2:24:00 PM, 1/5/2026 7:24:00 PM, 21.1261177062988
1/5/2026 2:25:00 PM, 1/5/2026 7:25:00 PM, 21.8629264831543
1/5/2026 2:26:00 PM, 1/5/2026 7:26:00 PM, 21.6704692840576
1/5/2026 2:27:00 PM, 1/5/2026 7:27:00 PM, 23.1285877227783
1/5/2026 2:28:00 PM, 1/5/2026 7:28:00 PM, 21.7000198364258
1/5/2026 2:29:00 PM, 1/5/2026 7:29:00 PM, 23.1750450134277
1/5/2026 2:30:00 PM, 1/5/2026 7:30:00 PM, 22.0577697753906
1/5/2026 2:31:00 PM, 1/5/2026 7:31:00 PM, 23.8047618865967
1/5/2026 2:32:00 PM, 1/5/2026 7:32:00 PM, 21.957799911499
1/5/2026 2:33:00 PM, 1/5/2026 7:33:00 PM, 20.4105548858643
1/5/2026 2:34:00 PM, 1/5/2026 7:34:00 PM, 22.822093963623
1/5/2026 2:35:00 PM, 1/5/2026 7:35:00 PM, 22.2907600402832
1/5/2026 2:36:00 PM, 1/5/2026 7:36:00 PM, 24.070240020752
1/5/2026 2:37:00 PM, 1/5/2026 7:37:00 PM, 25.0043048858643
1/5/2026 2:38:00 PM, 1/5/2026 7:38:00 PM, 20.7312698364258
1/5/2026 2:39:00 PM, 1/5/2026 7:39:00 PM, 18.9471054077148
1/5/2026 2:40:00 PM, 1/5/2026 7:40:00 PM, 21.1428260803223
1/5/2026 2:41:00 PM, 1/5/2026 7:41:00 PM, 21.6215019226074
1/5/2026 2:42:00 PM, 1/5/2026 7:42:00 PM, 21.1809768676758
1/5/2026 2:43:00 PM, 1/5/2026 7:43:00 PM, 25.0556488037109
1/5/2026 2:44:00 PM, 1/5/2026 7:44:00 PM, 21.4141883850098
1/5/2026 2:45:00 PM, 1/5/2026 7:45:00 PM, 22.0444774627686
1/5/2026 2:46:00 PM, 1/5/2026 7:46:00 PM, 22.3627529144287
1/5/2026 2:47:00 PM, 1/5/2026 7:47:00 PM, 22.3627529144287
1/5/2026 2:48:00 PM, 1/5/2026 7:48:00 PM, 22.2921447753906
1/5/2026 2:49:00 PM, 1/5/2026 7:49:00 PM, 21.1791248321533
1/5/2026 2:50:00 PM, 1/5/2026 7:50:00 PM, 23.8446388244629
1/5/2026 2:51:00 PM, 1/5/2026 7:51:00 PM, 22.1035327911377
1/5/2026 2:52:00 PM, 1/5/2026 7:52:00 PM, 23.4990062713623
1/5/2026 2:53:00 PM, 1/5/2026 7:53:00 PM, 21.3661460876465
1/5/2026 2:54:00 PM, 1/5/2026 7:54:00 PM, 21.98610496521
1/5/2026 2:55:00 PM, 1/5/2026 7:55:00 PM, 21.9125118255615
1/5/2026 2:56:00 PM, 1/5/2026 7:56:00 PM, 21.317066192627
1/5/2026 2:57:00 PM, 1/5/2026 7:57:00 PM, 19.5531558990479
1/5/2026 2:58:00 PM, 1/5/2026 7:58:00 PM, 21.5129489898682
1/5/2026 2:59:00 PM, 1/5/2026 7:59:00 PM, 23.7664051055908
1/5/2026 3:00:00 PM, 1/5/2026 8:00:00 PM, 21.0009021759033
1/5/2026 3:01:00 PM, 1/5/2026 8:01:00 PM, 20.8744850158691
1/5/2026 3:02:00 PM, 1/5/2026 8:02:00 PM, 20.5600967407227
1/5/2026 3:03:00 PM, 1/5/2026 8:03:00 PM, 20.5813446044922
1/5/2026 3:04:00 PM, 1/5/2026 8:04:00 PM, 21.5726165771484
1/5/2026 3:05:00 PM, 1/5/2026 8:05:00 PM, 24.4589824676514
1/5/2026 3:06:00 PM, 1/5/2026 8:06:00 PM, 25.6107749938965
1/5/2026 3:07:00 PM, 1/5/2026 8:07:00 PM, 22.4370765686035
1/5/2026 3:08:00 PM, 1/5/2026 8:08:00 PM, 23.7803058624268
1/5/2026 3:09:00 PM, 1/5/2026 8:09:00 PM, 24.4583969116211
1/5/2026 3:10:00 PM, 1/5/2026 8:10:00 PM, 23.6632232666016
1/5/2026 3:11:00 PM, 1/5/2026 8:11:00 PM, 21.4808769226074
1/5/2026 3:12:00 PM, 1/5/2026 8:12:00 PM, 24.4881591796875
1/5/2026 3:13:00 PM, 1/5/2026 8:13:00 PM, 23.0347099304199
1/5/2026 3:14:00 PM, 1/5/2026 8:14:00 PM, 24.6425914764404
1/5/2026 3:15:00 PM, 1/5/2026 8:15:00 PM, 19.8591575622559
1/5/2026 3:16:00 PM, 1/5/2026 8:16:00 PM, 21.6496963500977
1/5/2026 3:17:00 PM, 1/5/2026 8:17:00 PM, 21.1485977172852
1/5/2026 3:18:00 PM, 1/5/2026 8:18:00 PM, 23.4693851470947
1/5/2026 3:19:00 PM, 1/5/2026 8:19:00 PM, 22.6669063568115
1/5/2026 3:20:00 PM, 1/5/2026 8:20:00 PM, 23.9137420654297
1/5/2026 3:21:00 PM, 1/5/2026 8:21:00 PM, 22.8881797790527
1/5/2026 3:22:00 PM, 1/5/2026 8:22:00 PM, 23.3499565124512
1/5/2026 3:23:00 PM, 1/5/2026 8:23:00 PM, 21.4677639007568
1/5/2026 3:24:00 PM, 1/5/2026 8:24:00 PM, 21.3070831298828
1/5/2026 3:25:00 PM, 1/5/2026 8:25:00 PM, 23.339807510376
1/5/2026 3:26:00 PM, 1/5/2026 8:26:00 PM, 26.4187278747559
1/5/2026 3:27:00 PM, 1/5/2026 8:27:00 PM, 26.7628383636475
1/5/2026 3:28:00 PM, 1/5/2026 8:28:00 PM, 27.2917041778564
1/5/2026 3:29:00 PM, 1/5/2026 8:29:00 PM, 27.7558536529541
1/5/2026 3:30:00 PM, 1/5/2026 8:30:00 PM, 26.3050746917725
1/5/2026 3:31:00 PM, 1/5/2026 8:31:00 PM, 28.1427116394043
1/5/2026 3:32:00 PM, 1/5/2026 8:32:00 PM, 27.4226551055908
1/5/2026 3:33:00 PM, 1/5/2026 8:33:00 PM, 25.0315780639648
1/5/2026 3:34:00 PM, 1/5/2026 8:34:00 PM, 25.6583156585693
1/5/2026 3:35:00 PM, 1/5/2026 8:35:00 PM, 25.974458694458
1/5/2026 3:36:00 PM, 1/5/2026 8:36:00 PM, 25.346471786499
1/5/2026 3:37:00 PM, 1/5/2026 8:37:00 PM, 24.6921119689941
1/5/2026 3:38:00 PM, 1/5/2026 8:38:00 PM, 23.7638912200928
1/5/2026 3:39:00 PM, 1/5/2026 8:39:00 PM, 22.9863834381104
1/5/2026 3:40:00 PM, 1/5/2026 8:40:00 PM, 20.683708190918
1/5/2026 3:41:00 PM, 1/5/2026 8:41:00 PM, 20.1951427459717
1/5/2026 3:42:00 PM, 1/5/2026 8:42:00 PM, 20.5370140075684
1/5/2026 3:43:00 PM, 1/5/2026 8:43:00 PM, 19.5890445709229
1/5/2026 3:44:00 PM, 1/5/2026 8:44:00 PM, 19.9725475311279
1/5/2026 3:45:00 PM, 1/5/2026 8:45:00 PM, 21.5583839416504
1/5/2026 3:46:00 PM, 1/5/2026 8:46:00 PM, 21.3886070251465
1/5/2026 3:47:00 PM, 1/5/2026 8:47:00 PM, 20.1796932220459
1/5/2026 3:48:00 PM, 1/5/2026 8:48:00 PM, 20.1796932220459
1/5/2026 3:49:00 PM, 1/5/2026 8:49:00 PM, 23.09547996521
1/5/2026 3:50:00 PM, 1/5/2026 8:50:00 PM, 26.4038753509521
1/5/2026 3:51:00 PM, 1/5/2026 8:51:00 PM, 25.0841217041016
1/5/2026 3:52:00 PM, 1/5/2026 8:52:00 PM, 25.1951065063477
1/5/2026 3:53:00 PM, 1/5/2026 8:53:00 PM, 23.7930679321289
1/5/2026 3:54:00 PM, 1/5/2026 8:54:00 PM, 24.0110988616943
1/5/2026 3:55:00 PM, 1/5/2026 8:55:00 PM, 22.4321403503418
1/5/2026 3:56:00 PM, 1/5/2026 8:56:00 PM, 23.8721904754639
1/5/2026 3:57:00 PM, 1/5/2026 8:57:00 PM, 25.3970241546631
1/5/2026 3:58:00 PM, 1/5/2026 8:58:00 PM, 24.45530128479
1/5/2026 3:59:00 PM, 1/5/2026 8:59:00 PM, 23.4626712799072
1/5/2026 4:00:00 PM, 1/5/2026 9:00:00 PM, 20.15625
1/5/2026 4:01:00 PM, 1/5/2026 9:01:00 PM, 19.6966323852539
1/5/2026 4:02:00 PM, 1/5/2026 9:02:00 PM, 20.4164924621582
1/5/2026 4:03:00 PM, 1/5/2026 9:03:00 PM, 20.8579177856445
1/5/2026 4:04:00 PM, 1/5/2026 9:04:00 PM, 21.7398262023926
1/5/2026 4:05:00 PM, 1/5/2026 9:05:00 PM, 24.636251449585
1/5/2026 4:06:00 PM, 1/5/2026 9:06:00 PM, 20.5931777954102
1/5/2026 4:07:00 PM, 1/5/2026 9:07:00 PM, 22.531946182251
1/5/2026 4:08:00 PM, 1/5/2026 9:08:00 PM, 24.2959365844727
1/5/2026 4:09:00 PM, 1/5/2026 9:09:00 PM, 25.1319160461426
1/5/2026 4:10:00 PM, 1/5/2026 9:10:00 PM, 21.4568195343018
1/5/2026 4:11:00 PM, 1/5/2026 9:11:00 PM, 22.3771457672119
1/5/2026 4:12:00 PM, 1/5/2026 9:12:00 PM, 24.0987949371338
1/5/2026 4:13:00 PM, 1/5/2026 9:13:00 PM, 22.5188083648682
1/5/2026 4:14:00 PM, 1/5/2026 9:14:00 PM, 24.4003486633301
1/5/2026 4:15:00 PM, 1/5/2026 9:15:00 PM, 23.4655265808105
1/5/2026 4:16:00 PM, 1/5/2026 9:16:00 PM, 19.7911796569824
1/5/2026 4:17:00 PM, 1/5/2026 9:17:00 PM, 19.8171939849854
1/5/2026 4:18:00 PM, 1/5/2026 9:18:00 PM, 18.5385932922363
1/5/2026 4:19:00 PM, 1/5/2026 9:19:00 PM, 15.8966226577759
1/5/2026 4:20:00 PM, 1/5/2026 9:20:00 PM, 14.9306983947754
1/5/2026 4:21:00 PM, 1/5/2026 9:21:00 PM, 13.9813356399536
1/5/2026 4:22:00 PM, 1/5/2026 9:22:00 PM, 15.700159072876
1/5/2026 4:23:00 PM, 1/5/2026 9:23:00 PM, 20.0107383728027
1/5/2026 4:24:00 PM, 1/5/2026 9:24:00 PM, 19.4632968902588
1/5/2026 4:25:00 PM, 1/5/2026 9:25:00 PM, 17.4113693237305
1/5/2026 4:26:00 PM, 1/5/2026 9:26:00 PM, 14.9490642547607
1/5/2026 4:27:00 PM, 1/5/2026 9:27:00 PM, 16.0843315124512
1/5/2026 4:28:00 PM, 1/5/2026 9:28:00 PM, 17.4929599761963
1/5/2026 4:29:00 PM, 1/5/2026 9:29:00 PM, 18.5702152252197
1/5/2026 4:30:00 PM, 1/5/2026 9:30:00 PM, 20.2784080505371
1/5/2026 4:31:00 PM, 1/5/2026 9:31:00 PM, 19.6563854217529
1/5/2026 4:32:00 PM, 1/5/2026 9:32:00 PM, 20.331449508667
1/5/2026 4:33:00 PM, 1/5/2026 9:33:00 PM, 21.4370937347412
1/5/2026 4:34:00 PM, 1/5/2026 9:34:00 PM, 20.7581062316895
1/5/2026 4:35:00 PM, 1/5/2026 9:35:00 PM, 23.9180335998535
1/5/2026 4:36:00 PM, 1/5/2026 9:36:00 PM, 20.3227424621582
1/5/2026 4:37:00 PM, 1/5/2026 9:37:00 PM, 23.7357788085938
1/5/2026 4:38:00 PM, 1/5/2026 9:38:00 PM, 22.2794666290283
1/5/2026 4:39:00 PM, 1/5/2026 9:39:00 PM, 23.2695446014404
1/5/2026 4:40:00 PM, 1/5/2026 9:40:00 PM, 24.7907829284668
1/5/2026 4:41:00 PM, 1/5/2026 9:41:00 PM, 24.4304027557373
1/5/2026 4:42:00 PM, 1/5/2026 9:42:00 PM, 22.8419704437256
1/5/2026 4:43:00 PM, 1/5/2026 9:43:00 PM, 22.7834930419922
1/5/2026 4:44:00 PM, 1/5/2026 9:44:00 PM, 23.9892044067383
1/5/2026 4:45:00 PM, 1/5/2026 9:45:00 PM, 23.642879486084
1/5/2026 4:46:00 PM, 1/5/2026 9:46:00 PM, 24.4531173706055
1/5/2026 4:47:00 PM, 1/5/2026 9:47:00 PM, 22.1537761688232
1/5/2026 4:48:00 PM, 1/5/2026 9:48:00 PM, 21.7902145385742
1/5/2026 4:49:00 PM, 1/5/2026 9:49:00 PM, 21.7902145385742
1/5/2026 4:50:00 PM, 1/5/2026 9:50:00 PM, 22.0983848571777
1/5/2026 4:51:00 PM, 1/5/2026 9:51:00 PM, 21.7010593414307
1/5/2026 4:52:00 PM, 1/5/2026 9:52:00 PM, 24.0520896911621
1/5/2026 4:53:00 PM, 1/5/2026 9:53:00 PM, 26.1287021636963
1/5/2026 4:54:00 PM, 1/5/2026 9:54:00 PM, 22.943717956543
1/5/2026 4:55:00 PM, 1/5/2026 9:55:00 PM, 21.0951290130615
1/5/2026 4:56:00 PM, 1/5/2026 9:56:00 PM, 20.6565914154053
1/5/2026 4:57:00 PM, 1/5/2026 9:57:00 PM, 20.7418193817139
1/5/2026 4:58:00 PM, 1/5/2026 9:58:00 PM, 21.1532649993896
1/5/2026 4:59:00 PM, 1/5/2026 9:59:00 PM, 21.511438369751
1/5/2026 5:00:00 PM, 1/5/2026 10:00:00 PM, 19.9715347290039
1/5/2026 5:01:00 PM, 1/5/2026 10:01:00 PM, 19.4221706390381
1/5/2026 5:02:00 PM, 1/5/2026 10:02:00 PM, 21.7196311950684
1/5/2026 5:03:00 PM, 1/5/2026 10:03:00 PM, 22.8849391937256
1/5/2026 5:04:00 PM, 1/5/2026 10:04:00 PM, 20.8238830566406
1/5/2026 5:05:00 PM, 1/5/2026 10:05:00 PM, 22.4936027526855
1/5/2026 5:06:00 PM, 1/5/2026 10:06:00 PM, 23.5095863342285
1/5/2026 5:07:00 PM, 1/5/2026 10:07:00 PM, 24.3804950714111
1/5/2026 5:08:00 PM, 1/5/2026 10:08:00 PM, 23.9876441955566
1/5/2026 5:09:00 PM, 1/5/2026 10:09:00 PM, 25.3376750946045
1/5/2026 5:10:00 PM, 1/5/2026 10:10:00 PM, 23.2231025695801
1/5/2026 5:11:00 PM, 1/5/2026 10:11:00 PM, 25.3132247924805
1/5/2026 5:12:00 PM, 1/5/2026 10:12:00 PM, 26.4213027954102
1/5/2026 5:13:00 PM, 1/5/2026 10:13:00 PM, 24.2168712615967
1/5/2026 5:14:00 PM, 1/5/2026 10:14:00 PM, 24.8330039978027
1/5/2026 5:15:00 PM, 1/5/2026 10:15:00 PM, 26.6772079467773
1/5/2026 5:16:00 PM, 1/5/2026 10:16:00 PM, 28.4448947906494
1/5/2026 5:17:00 PM, 1/5/2026 10:17:00 PM, 27.9927005767822
1/5/2026 5:18:00 PM, 1/5/2026 10:18:00 PM, 28.724666595459
1/5/2026 5:19:00 PM, 1/5/2026 10:19:00 PM, 30.2209320068359
1/5/2026 5:20:00 PM, 1/5/2026 10:20:00 PM, 29.8860282897949
1/5/2026 5:21:00 PM, 1/5/2026 10:21:00 PM, 29.0997562408447
1/5/2026 5:22:00 PM, 1/5/2026 10:22:00 PM, 27.7885074615479
1/5/2026 5:23:00 PM, 1/5/2026 10:23:00 PM, 29.9034214019775
1/5/2026 5:24:00 PM, 1/5/2026 10:24:00 PM, 27.2341136932373
1/5/2026 5:25:00 PM, 1/5/2026 10:25:00 PM, 25.7478141784668
1/5/2026 5:26:00 PM, 1/5/2026 10:26:00 PM, 23.4432582855225
1/5/2026 5:27:00 PM, 1/5/2026 10:27:00 PM, 23.2835178375244
1/5/2026 5:28:00 PM, 1/5/2026 10:28:00 PM, 24.2140235900879
1/5/2026 5:29:00 PM, 1/5/2026 10:29:00 PM, 25.2632484436035
1/5/2026 5:30:00 PM, 1/5/2026 10:30:00 PM, 24.178466796875
1/5/2026 5:31:00 PM, 1/5/2026 10:31:00 PM, 24.4311389923096
1/5/2026 5:32:00 PM, 1/5/2026 10:32:00 PM, 23.4679527282715
1/5/2026 5:33:00 PM, 1/5/2026 10:33:00 PM, 23.8426723480225
1/5/2026 5:34:00 PM, 1/5/2026 10:34:00 PM, 22.2772464752197
1/5/2026 5:35:00 PM, 1/5/2026 10:35:00 PM, 21.2696762084961
1/5/2026 5:36:00 PM, 1/5/2026 10:36:00 PM, 21.5598201751709
1/5/2026 5:37:00 PM, 1/5/2026 10:37:00 PM, 22.8191776275635
1/5/2026 5:38:00 PM, 1/5/2026 10:38:00 PM, 21.4581851959229
1/5/2026 5:39:00 PM, 1/5/2026 10:39:00 PM, 22.2256813049316
1/5/2026 5:40:00 PM, 1/5/2026 10:40:00 PM, 23.3200340270996
1/5/2026 5:41:00 PM, 1/5/2026 10:41:00 PM, 24.6888847351074
1/5/2026 5:42:00 PM, 1/5/2026 10:42:00 PM, 24.9691276550293
1/5/2026 5:43:00 PM, 1/5/2026 10:43:00 PM, 24.9963188171387
1/5/2026 5:44:00 PM, 1/5/2026 10:44:00 PM, 26.4594020843506
1/5/2026 5:45:00 PM, 1/5/2026 10:45:00 PM, 27.1803798675537
1/5/2026 5:46:00 PM, 1/5/2026 10:46:00 PM, 27.8930130004883
1/5/2026 5:47:00 PM, 1/5/2026 10:47:00 PM, 28.2344837188721
1/5/2026 5:48:00 PM, 1/5/2026 10:48:00 PM, 28.4084396362305
1/5/2026 5:49:00 PM, 1/5/2026 10:49:00 PM, 28.7518081665039
1/5/2026 5:50:00 PM, 1/5/2026 10:50:00 PM, 28.7518081665039
1/5/2026 5:51:00 PM, 1/5/2026 10:51:00 PM, 28.3618831634521
1/5/2026 5:52:00 PM, 1/5/2026 10:52:00 PM, 27.4780330657959
1/5/2026 5:53:00 PM, 1/5/2026 10:53:00 PM, 25.999340057373
1/5/2026 5:54:00 PM, 1/5/2026 10:54:00 PM, 28.6512546539307
1/5/2026 5:55:00 PM, 1/5/2026 10:55:00 PM, 28.3672676086426
1/5/2026 5:56:00 PM, 1/5/2026 10:56:00 PM, 26.3068733215332
1/5/2026 5:57:00 PM, 1/5/2026 10:57:00 PM, 24.9248218536377
1/5/2026 5:58:00 PM, 1/5/2026 10:58:00 PM, 24.8809280395508
1/5/2026 5:59:00 PM, 1/5/2026 10:59:00 PM, 23.252965927124
1/5/2026 6:00:00 PM, 1/5/2026 11:00:00 PM, 22.6385746002197
1/5/2026 6:01:00 PM, 1/5/2026 11:01:00 PM, 21.5315132141113
1/5/2026 6:02:00 PM, 1/5/2026 11:02:00 PM, 22.0758533477783
1/5/2026 6:03:00 PM, 1/5/2026 11:03:00 PM, 24.1951599121094
1/5/2026 6:04:00 PM, 1/5/2026 11:04:00 PM, 24.8681621551514
1/5/2026 6:05:00 PM, 1/5/2026 11:05:00 PM, 25.910343170166
1/5/2026 6:06:00 PM, 1/5/2026 11:06:00 PM, 25.6928997039795
1/5/2026 6:07:00 PM, 1/5/2026 11:07:00 PM, 25.9596328735352
1/5/2026 6:08:00 PM, 1/5/2026 11:08:00 PM, 26.9964733123779
1/5/2026 6:09:00 PM, 1/5/2026 11:09:00 PM, 25.9438095092773
1/5/2026 6:10:00 PM, 1/5/2026 11:10:00 PM, 25.7483692169189
1/5/2026 6:11:00 PM, 1/5/2026 11:11:00 PM, 25.0170764923096
1/5/2026 6:12:00 PM, 1/5/2026 11:12:00 PM, 24.6367874145508
1/5/2026 6:13:00 PM, 1/5/2026 11:13:00 PM, 24.8216724395752
1/5/2026 6:14:00 PM, 1/5/2026 11:14:00 PM, 25.3885822296143
1/5/2026 6:15:00 PM, 1/5/2026 11:15:00 PM, 26.3869361877441
1/5/2026 6:16:00 PM, 1/5/2026 11:16:00 PM, 26.7446517944336
1/5/2026 6:17:00 PM, 1/5/2026 11:17:00 PM, 27.4017200469971
1/5/2026 6:18:00 PM, 1/5/2026 11:18:00 PM, 26.5840625762939
1/5/2026 6:19:00 PM, 1/5/2026 11:19:00 PM, 26.717924118042
1/5/2026 6:20:00 PM, 1/5/2026 11:20:00 PM, 25.8597259521484
1/5/2026 6:21:00 PM, 1/5/2026 11:21:00 PM, 26.327127456665
1/5/2026 6:22:00 PM, 1/5/2026 11:22:00 PM, 27.7502822875977
1/5/2026 6:23:00 PM, 1/5/2026 11:23:00 PM, 28.2165508270264
1/5/2026 6:24:00 PM, 1/5/2026 11:24:00 PM, 28.5401268005371
1/5/2026 6:25:00 PM, 1/5/2026 11:25:00 PM, 27.6068134307861
1/5/2026 6:26:00 PM, 1/5/2026 11:26:00 PM, 27.380989074707
1/5/2026 6:27:00 PM, 1/5/2026 11:27:00 PM, 25.8681316375732
1/5/2026 6:28:00 PM, 1/5/2026 11:28:00 PM, 25.7433013916016
1/5/2026 6:29:00 PM, 1/5/2026 11:29:00 PM, 23.4489822387695
1/5/2026 6:30:00 PM, 1/5/2026 11:30:00 PM, 20.3097057342529
1/5/2026 6:31:00 PM, 1/5/2026 11:31:00 PM, 19.2310905456543
1/5/2026 6:32:00 PM, 1/5/2026 11:32:00 PM, 19.5108795166016
1/5/2026 6:33:00 PM, 1/5/2026 11:33:00 PM, 20.4150066375732
1/5/2026 6:34:00 PM, 1/5/2026 11:34:00 PM, 21.0439605712891
1/5/2026 6:35:00 PM, 1/5/2026 11:35:00 PM, 23.8282165527344
1/5/2026 6:36:00 PM, 1/5/2026 11:36:00 PM, 24.0947208404541
1/5/2026 6:37:00 PM, 1/5/2026 11:37:00 PM, 24.0126438140869
1/5/2026 6:38:00 PM, 1/5/2026 11:38:00 PM, 25.0997486114502
1/5/2026 6:39:00 PM, 1/5/2026 11:39:00 PM, 25.8229312896729
1/5/2026 6:40:00 PM, 1/5/2026 11:40:00 PM, 23.8265838623047
1/5/2026 6:41:00 PM, 1/5/2026 11:41:00 PM, 23.4731941223145
1/5/2026 6:42:00 PM, 1/5/2026 11:42:00 PM, 23.0364055633545
1/5/2026 6:43:00 PM, 1/5/2026 11:43:00 PM, 22.5805397033691
1/5/2026 6:44:00 PM, 1/5/2026 11:44:00 PM, 20.4270687103271
1/5/2026 6:45:00 PM, 1/5/2026 11:45:00 PM, 19.8000164031982
1/5/2026 6:46:00 PM, 1/5/2026 11:46:00 PM, 20.3905239105225
1/5/2026 6:47:00 PM, 1/5/2026 11:47:00 PM, 16.7088603973389
1/5/2026 6:48:00 PM, 1/5/2026 11:48:00 PM, 16.9593715667725
1/5/2026 6:49:00 PM, 1/5/2026 11:49:00 PM, 17.2069892883301
1/5/2026 6:50:00 PM, 1/5/2026 11:50:00 PM, 18.1667594909668
1/5/2026 6:51:00 PM, 1/5/2026 11:51:00 PM, 18.1667594909668
1/5/2026 6:52:00 PM, 1/5/2026 11:52:00 PM, 18.805965423584
1/5/2026 6:53:00 PM, 1/5/2026 11:53:00 PM, 22.2559604644775
1/5/2026 6:54:00 PM, 1/5/2026 11:54:00 PM, 23.0648365020752
1/5/2026 6:55:00 PM, 1/5/2026 11:55:00 PM, 23.9383716583252
1/5/2026 6:56:00 PM, 1/5/2026 11:56:00 PM, 23.1700706481934
1/5/2026 6:57:00 PM, 1/5/2026 11:57:00 PM, 22.6104297637939
1/5/2026 6:58:00 PM, 1/5/2026 11:58:00 PM, 21.7619819641113
1/5/2026 6:59:00 PM, 1/5/2026 11:59:00 PM, 22.9651298522949
1/5/2026 7:00:00 PM, 1/6/2026 12:00:00 AM, 24.5478000640869
1/5/2026 7:01:00 PM, 1/6/2026 12:01:00 AM, 25.0746746063232
1/5/2026 7:02:00 PM, 1/6/2026 12:02:00 AM, 25.73610496521
1/5/2026 7:03:00 PM, 1/6/2026 12:03:00 AM, 26.640811920166
1/5/2026 7:04:00 PM, 1/6/2026 12:04:00 AM, 27.6728248596191
1/5/2026 7:05:00 PM, 1/6/2026 12:05:00 AM, 27.0433902740479
1/5/2026 7:06:00 PM, 1/6/2026 12:06:00 AM, 26.1549377441406
1/5/2026 7:07:00 PM, 1/6/2026 12:07:00 AM, 27.4045124053955
1/5/2026 7:08:00 PM, 1/6/2026 12:08:00 AM, 27.314359664917
1/5/2026 7:09:00 PM, 1/6/2026 12:09:00 AM, 27.08251953125
1/5/2026 7:10:00 PM, 1/6/2026 12:10:00 AM, 26.9112529754639
1/5/2026 7:11:00 PM, 1/6/2026 12:11:00 AM, 23.4026851654053
1/5/2026 7:12:00 PM, 1/6/2026 12:12:00 AM, 22.3175373077393
1/5/2026 7:13:00 PM, 1/6/2026 12:13:00 AM, 24.2121410369873
1/5/2026 7:14:00 PM, 1/6/2026 12:14:00 AM, 24.0024147033691
1/5/2026 7:15:00 PM, 1/6/2026 12:15:00 AM, 22.8288650512695
1/5/2026 7:16:00 PM, 1/6/2026 12:16:00 AM, 22.2358798980713
1/5/2026 7:17:00 PM, 1/6/2026 12:17:00 AM, 23.8164901733398
1/5/2026 7:18:00 PM, 1/6/2026 12:18:00 AM, 21.132417678833
1/5/2026 7:19:00 PM, 1/6/2026 12:19:00 AM, 21.9191780090332
1/5/2026 7:20:00 PM, 1/6/2026 12:20:00 AM, 22.9745121002197
1/5/2026 7:21:00 PM, 1/6/2026 12:21:00 AM, 22.2919654846191
1/5/2026 7:22:00 PM, 1/6/2026 12:22:00 AM, 21.4445114135742
1/5/2026 7:23:00 PM, 1/6/2026 12:23:00 AM, 19.2056179046631
1/5/2026 7:24:00 PM, 1/6/2026 12:24:00 AM, 19.2424125671387
1/5/2026 7:25:00 PM, 1/6/2026 12:25:00 AM, 15.6959667205811
1/5/2026 7:26:00 PM, 1/6/2026 12:26:00 AM, 17.3688716888428
1/5/2026 7:27:00 PM, 1/6/2026 12:27:00 AM, 17.1504573822021
1/5/2026 7:28:00 PM, 1/6/2026 12:28:00 AM, 17.8531112670898
1/5/2026 7:29:00 PM, 1/6/2026 12:29:00 AM, 23.6287536621094
1/5/2026 7:30:00 PM, 1/6/2026 12:30:00 AM, 21.7852458953857
1/5/2026 7:31:00 PM, 1/6/2026 12:31:00 AM, 20.4192810058594
1/5/2026 7:32:00 PM, 1/6/2026 12:32:00 AM, 19.8450546264648
1/5/2026 7:33:00 PM, 1/6/2026 12:33:00 AM, 20.6043872833252
1/5/2026 7:34:00 PM, 1/6/2026 12:34:00 AM, 20.8483066558838
1/5/2026 7:35:00 PM, 1/6/2026 12:35:00 AM, 20.4394245147705
1/5/2026 7:36:00 PM, 1/6/2026 12:36:00 AM, 17.9117031097412
1/5/2026 7:37:00 PM, 1/6/2026 12:37:00 AM, 21.2972145080566
1/5/2026 7:38:00 PM, 1/6/2026 12:38:00 AM, 19.0332336425781
1/5/2026 7:39:00 PM, 1/6/2026 12:39:00 AM, 18.1281929016113
1/5/2026 7:40:00 PM, 1/6/2026 12:40:00 AM, 19.3092403411865
1/5/2026 7:41:00 PM, 1/6/2026 12:41:00 AM, 23.8155040740967
1/5/2026 7:42:00 PM, 1/6/2026 12:42:00 AM, 22.6207122802734
1/5/2026 7:43:00 PM, 1/6/2026 12:43:00 AM, 21.7243671417236
1/5/2026 7:44:00 PM, 1/6/2026 12:44:00 AM, 21.2513179779053
1/5/2026 7:45:00 PM, 1/6/2026 12:45:00 AM, 21.4660263061523
1/5/2026 7:46:00 PM, 1/6/2026 12:46:00 AM, 22.2373790740967
1/5/2026 7:47:00 PM, 1/6/2026 12:47:00 AM, 21.6802158355713
1/5/2026 7:48:00 PM, 1/6/2026 12:48:00 AM, 21.1106643676758
1/5/2026 7:49:00 PM, 1/6/2026 12:49:00 AM, 21.2675323486328
1/5/2026 7:50:00 PM, 1/6/2026 12:50:00 AM, 22.0457324981689
1/5/2026 7:51:00 PM, 1/6/2026 12:51:00 AM, 23.7226428985596
1/5/2026 7:52:00 PM, 1/6/2026 12:52:00 AM, 23.7226428985596
1/5/2026 7:53:00 PM, 1/6/2026 12:53:00 AM, 23.7195529937744
1/5/2026 7:54:00 PM, 1/6/2026 12:54:00 AM, 20.5087127685547
1/5/2026 7:55:00 PM, 1/6/2026 12:55:00 AM, 20.1074867248535
1/5/2026 7:56:00 PM, 1/6/2026 12:56:00 AM, 20.2119808197021
1/5/2026 7:57:00 PM, 1/6/2026 12:57:00 AM, 20.2064151763916
1/5/2026 7:58:00 PM, 1/6/2026 12:58:00 AM, 19.9332981109619
1/5/2026 7:59:00 PM, 1/6/2026 12:59:00 AM, 19.9557838439941
1/5/2026 8:00:00 PM, 1/6/2026 1:00:00 AM, 21.6282253265381
1/5/2026 8:01:00 PM, 1/6/2026 1:01:00 AM, 20.815788269043
1/5/2026 8:02:00 PM, 1/6/2026 1:02:00 AM, 20.9528961181641
1/5/2026 8:03:00 PM, 1/6/2026 1:03:00 AM, 21.9924125671387
1/5/2026 8:04:00 PM, 1/6/2026 1:04:00 AM, 21.7622661590576
1/5/2026 8:05:00 PM, 1/6/2026 1:05:00 AM, 20.6770687103271
1/5/2026 8:06:00 PM, 1/6/2026 1:06:00 AM, 20.7743797302246
1/5/2026 8:07:00 PM, 1/6/2026 1:07:00 AM, 17.9651012420654
1/5/2026 8:08:00 PM, 1/6/2026 1:08:00 AM, 16.5798892974854
1/5/2026 8:09:00 PM, 1/6/2026 1:09:00 AM, 17.1103954315186
1/5/2026 8:10:00 PM, 1/6/2026 1:10:00 AM, 17.4517021179199
1/5/2026 8:11:00 PM, 1/6/2026 1:11:00 AM, 21.5833415985107
1/5/2026 8:12:00 PM, 1/6/2026 1:12:00 AM, 16.9597873687744
1/5/2026 8:13:00 PM, 1/6/2026 1:13:00 AM, 18.6125679016113
1/5/2026 8:14:00 PM, 1/6/2026 1:14:00 AM, 19.9923305511475
1/5/2026 8:15:00 PM, 1/6/2026 1:15:00 AM, 16.6470355987549
1/5/2026 8:16:00 PM, 1/6/2026 1:16:00 AM, 21.5462322235107
1/5/2026 8:17:00 PM, 1/6/2026 1:17:00 AM, 18.309253692627
1/5/2026 8:18:00 PM, 1/6/2026 1:18:00 AM, 15.7980613708496
1/5/2026 8:19:00 PM, 1/6/2026 1:19:00 AM, 17.9239139556885
1/5/2026 8:20:00 PM, 1/6/2026 1:20:00 AM, 19.1992321014404
1/5/2026 8:21:00 PM, 1/6/2026 1:21:00 AM, 20.0717639923096
1/5/2026 8:22:00 PM, 1/6/2026 1:22:00 AM, 22.5565280914307
1/5/2026 8:23:00 PM, 1/6/2026 1:23:00 AM, 22.3206253051758
1/5/2026 8:24:00 PM, 1/6/2026 1:24:00 AM, 20.0511817932129
1/5/2026 8:25:00 PM, 1/6/2026 1:25:00 AM, 21.7942218780518
1/5/2026 8:26:00 PM, 1/6/2026 1:26:00 AM, 23.0155296325684
1/5/2026 8:27:00 PM, 1/6/2026 1:27:00 AM, 24.205192565918
1/5/2026 8:28:00 PM, 1/6/2026 1:28:00 AM, 24.0401573181152
1/5/2026 8:29:00 PM, 1/6/2026 1:29:00 AM, 23.2969207763672
1/5/2026 8:30:00 PM, 1/6/2026 1:30:00 AM, 22.5379505157471
1/5/2026 8:31:00 PM, 1/6/2026 1:31:00 AM, 18.3009300231934
1/5/2026 8:32:00 PM, 1/6/2026 1:32:00 AM, 19.0000762939453
1/5/2026 8:33:00 PM, 1/6/2026 1:33:00 AM, 18.9375057220459
1/5/2026 8:34:00 PM, 1/6/2026 1:34:00 AM, 18.4789295196533
1/5/2026 8:35:00 PM, 1/6/2026 1:35:00 AM, 19.4075546264648
1/5/2026 8:36:00 PM, 1/6/2026 1:36:00 AM, 20.6280117034912
1/5/2026 8:37:00 PM, 1/6/2026 1:37:00 AM, 20.4816913604736
1/5/2026 8:38:00 PM, 1/6/2026 1:38:00 AM, 21.1798629760742
1/5/2026 8:39:00 PM, 1/6/2026 1:39:00 AM, 21.0676822662354
1/5/2026 8:40:00 PM, 1/6/2026 1:40:00 AM, 21.4675750732422
1/5/2026 8:41:00 PM, 1/6/2026 1:41:00 AM, 21.1505146026611
1/5/2026 8:42:00 PM, 1/6/2026 1:42:00 AM, 19.6842746734619
1/5/2026 8:43:00 PM, 1/6/2026 1:43:00 AM, 19.9589061737061
1/5/2026 8:44:00 PM, 1/6/2026 1:44:00 AM, 18.9189853668213
1/5/2026 8:45:00 PM, 1/6/2026 1:45:00 AM, 20.7408332824707
1/5/2026 8:46:00 PM, 1/6/2026 1:46:00 AM, 21.8477153778076
1/5/2026 8:47:00 PM, 1/6/2026 1:47:00 AM, 22.053747177124
1/5/2026 8:48:00 PM, 1/6/2026 1:48:00 AM, 22.6894569396973
1/5/2026 8:49:00 PM, 1/6/2026 1:49:00 AM, 21.1770210266113
1/5/2026 8:50:00 PM, 1/6/2026 1:50:00 AM, 20.2147579193115
1/5/2026 8:51:00 PM, 1/6/2026 1:51:00 AM, 21.0870265960693
1/5/2026 8:52:00 PM, 1/6/2026 1:52:00 AM, 19.6036186218262
1/5/2026 8:53:00 PM, 1/6/2026 1:53:00 AM, 19.6036186218262
1/5/2026 8:54:00 PM, 1/6/2026 1:54:00 AM, 19.6036186218262
1/5/2026 8:55:00 PM, 1/6/2026 1:55:00 AM, 18.0876922607422
1/5/2026 8:56:00 PM, 1/6/2026 1:56:00 AM, 20.471830368042
1/5/2026 8:57:00 PM, 1/6/2026 1:57:00 AM, 22.3090400695801
1/5/2026 8:58:00 PM, 1/6/2026 1:58:00 AM, 22.4363441467285
1/5/2026 8:59:00 PM, 1/6/2026 1:59:00 AM, 21.0399475097656
1/5/2026 9:00:00 PM, 1/6/2026 2:00:00 AM, 20.973934173584
1/5/2026 9:01:00 PM, 1/6/2026 2:01:00 AM, 23.058032989502
1/5/2026 9:02:00 PM, 1/6/2026 2:02:00 AM, 21.1505546569824
1/5/2026 9:03:00 PM, 1/6/2026 2:03:00 AM, 22.3180503845215
1/5/2026 9:04:00 PM, 1/6/2026 2:04:00 AM, 22.8065643310547
1/5/2026 9:05:00 PM, 1/6/2026 2:05:00 AM, 24.6140956878662
1/5/2026 9:06:00 PM, 1/6/2026 2:06:00 AM, 23.6227569580078
1/5/2026 9:07:00 PM, 1/6/2026 2:07:00 AM, 25.4294910430908
1/5/2026 9:08:00 PM, 1/6/2026 2:08:00 AM, 25.2692279815674
1/5/2026 9:09:00 PM, 1/6/2026 2:09:00 AM, 23.6454772949219
1/5/2026 9:10:00 PM, 1/6/2026 2:10:00 AM, 19.1635875701904
1/5/2026 9:11:00 PM, 1/6/2026 2:11:00 AM, 18.0642585754395
1/5/2026 9:12:00 PM, 1/6/2026 2:12:00 AM, 16.5815582275391
1/5/2026 9:13:00 PM, 1/6/2026 2:13:00 AM, 14.5614929199219
1/5/2026 9:14:00 PM, 1/6/2026 2:14:00 AM, 15.4195852279663
1/5/2026 9:15:00 PM, 1/6/2026 2:15:00 AM, 16.2531242370605
1/5/2026 9:16:00 PM, 1/6/2026 2:16:00 AM, 17.5782203674316
1/5/2026 9:17:00 PM, 1/6/2026 2:17:00 AM, 16.9160900115967
1/5/2026 9:18:00 PM, 1/6/2026 2:18:00 AM, 16.7854652404785
1/5/2026 9:19:00 PM, 1/6/2026 2:19:00 AM, 16.2254638671875
1/5/2026 9:20:00 PM, 1/6/2026 2:20:00 AM, 14.6261987686157
1/5/2026 9:21:00 PM, 1/6/2026 2:21:00 AM, 14.8844747543335
1/5/2026 9:22:00 PM, 1/6/2026 2:22:00 AM, 15.2357416152954
1/5/2026 9:23:00 PM, 1/6/2026 2:23:00 AM, 15.4772748947144
1/5/2026 9:24:00 PM, 1/6/2026 2:24:00 AM, 16.1307239532471
1/5/2026 9:25:00 PM, 1/6/2026 2:25:00 AM, 17.3006057739258
1/5/2026 9:26:00 PM, 1/6/2026 2:26:00 AM, 20.2766780853271
1/5/2026 9:27:00 PM, 1/6/2026 2:27:00 AM, 19.8626041412354
1/5/2026 9:28:00 PM, 1/6/2026 2:28:00 AM, 17.9543724060059
1/5/2026 9:29:00 PM, 1/6/2026 2:29:00 AM, 17.3165969848633
1/5/2026 9:30:00 PM, 1/6/2026 2:30:00 AM, 18.3621253967285
1/5/2026 9:31:00 PM, 1/6/2026 2:31:00 AM, 18.7563247680664
1/5/2026 9:32:00 PM, 1/6/2026 2:32:00 AM, 17.5231151580811
1/5/2026 9:33:00 PM, 1/6/2026 2:33:00 AM, 17.7532978057861
1/5/2026 9:34:00 PM, 1/6/2026 2:34:00 AM, 18.977014541626
1/5/2026 9:35:00 PM, 1/6/2026 2:35:00 AM, 18.4569206237793
1/5/2026 9:36:00 PM, 1/6/2026 2:36:00 AM, 16.7486896514893
1/5/2026 9:37:00 PM, 1/6/2026 2:37:00 AM, 17.5815620422363
1/5/2026 9:38:00 PM, 1/6/2026 2:38:00 AM, 16.9087677001953
1/5/2026 9:39:00 PM, 1/6/2026 2:39:00 AM, 16.1902904510498
1/5/2026 9:40:00 PM, 1/6/2026 2:40:00 AM, 16.9601898193359
1/5/2026 9:41:00 PM, 1/6/2026 2:41:00 AM, 16.5468406677246
1/5/2026 9:42:00 PM, 1/6/2026 2:42:00 AM, 16.4971199035645
1/5/2026 9:43:00 PM, 1/6/2026 2:43:00 AM, 17.2194118499756
1/5/2026 9:44:00 PM, 1/6/2026 2:44:00 AM, 17.21071434021
1/5/2026 9:45:00 PM, 1/6/2026 2:45:00 AM, 17.8607978820801
1/5/2026 9:46:00 PM, 1/6/2026 2:46:00 AM, 19.1232967376709
1/5/2026 9:47:00 PM, 1/6/2026 2:47:00 AM, 19.4989528656006
1/5/2026 9:48:00 PM, 1/6/2026 2:48:00 AM, 19.4954509735107
1/5/2026 9:49:00 PM, 1/6/2026 2:49:00 AM, 19.7502174377441
1/5/2026 9:50:00 PM, 1/6/2026 2:50:00 AM, 21.0123500823975
1/5/2026 9:51:00 PM, 1/6/2026 2:51:00 AM, 21.8670310974121
1/5/2026 9:52:00 PM, 1/6/2026 2:52:00 AM, 23.4960956573486
1/5/2026 9:53:00 PM, 1/6/2026 2:53:00 AM, 21.6113262176514
1/5/2026 9:54:00 PM, 1/6/2026 2:54:00 AM, 21.1887454986572
1/5/2026 9:55:00 PM, 1/6/2026 2:55:00 AM, 21.1887454986572
1/5/2026 9:56:00 PM, 1/6/2026 2:56:00 AM, 16.3340129852295
1/5/2026 9:57:00 PM, 1/6/2026 2:57:00 AM, 15.4060440063477
1/5/2026 9:58:00 PM, 1/6/2026 2:58:00 AM, 15.6777439117432
1/5/2026 9:59:00 PM, 1/6/2026 2:59:00 AM, 14.5266904830933
1/5/2026 10:00:00 PM, 1/6/2026 3:00:00 AM, 15.373028755188
1/5/2026 10:01:00 PM, 1/6/2026 3:01:00 AM, 16.1723804473877
1/5/2026 10:02:00 PM, 1/6/2026 3:02:00 AM, 17.2619438171387
1/5/2026 10:03:00 PM, 1/6/2026 3:03:00 AM, 17.5280113220215
1/5/2026 10:04:00 PM, 1/6/2026 3:04:00 AM, 19.2119140625
1/5/2026 10:05:00 PM, 1/6/2026 3:05:00 AM, 18.8918132781982
1/5/2026 10:06:00 PM, 1/6/2026 3:06:00 AM, 19.4550685882568
1/5/2026 10:07:00 PM, 1/6/2026 3:07:00 AM, 16.3173675537109
1/5/2026 10:08:00 PM, 1/6/2026 3:08:00 AM, 17.2989082336426
1/5/2026 10:09:00 PM, 1/6/2026 3:09:00 AM, 15.9848222732544
1/5/2026 10:10:00 PM, 1/6/2026 3:10:00 AM, 16.6748199462891
1/5/2026 10:11:00 PM, 1/6/2026 3:11:00 AM, 17.5787868499756
1/5/2026 10:12:00 PM, 1/6/2026 3:12:00 AM, 18.4759216308594
1/5/2026 10:13:00 PM, 1/6/2026 3:13:00 AM, 19.0622940063477
1/5/2026 10:14:00 PM, 1/6/2026 3:14:00 AM, 19.3852996826172
1/5/2026 10:15:00 PM, 1/6/2026 3:15:00 AM, 20.6683292388916
1/5/2026 10:16:00 PM, 1/6/2026 3:16:00 AM, 20.652660369873
1/5/2026 10:17:00 PM, 1/6/2026 3:17:00 AM, 20.7557582855225
1/5/2026 10:18:00 PM, 1/6/2026 3:18:00 AM, 20.4477272033691
1/5/2026 10:19:00 PM, 1/6/2026 3:19:00 AM, 20.6027088165283
1/5/2026 10:20:00 PM, 1/6/2026 3:20:00 AM, 20.8621253967285
1/5/2026 10:21:00 PM, 1/6/2026 3:21:00 AM, 20.6706123352051
1/5/2026 10:22:00 PM, 1/6/2026 3:22:00 AM, 19.9835014343262
1/5/2026 10:23:00 PM, 1/6/2026 3:23:00 AM, 19.1959075927734
1/5/2026 10:24:00 PM, 1/6/2026 3:24:00 AM, 19.7360858917236
1/5/2026 10:25:00 PM, 1/6/2026 3:25:00 AM, 20.1312599182129
1/5/2026 10:26:00 PM, 1/6/2026 3:26:00 AM, 18.2115306854248
1/5/2026 10:27:00 PM, 1/6/2026 3:27:00 AM, 17.8195896148682
1/5/2026 10:28:00 PM, 1/6/2026 3:28:00 AM, 17.3670291900635
1/5/2026 10:29:00 PM, 1/6/2026 3:29:00 AM, 17.9362335205078
1/5/2026 10:30:00 PM, 1/6/2026 3:30:00 AM, 20.5549755096436
1/5/2026 10:31:00 PM, 1/6/2026 3:31:00 AM, 18.7599411010742
1/5/2026 10:32:00 PM, 1/6/2026 3:32:00 AM, 20.0214786529541
1/5/2026 10:33:00 PM, 1/6/2026 3:33:00 AM, 19.7287769317627
1/5/2026 10:34:00 PM, 1/6/2026 3:34:00 AM, 19.2025985717773
1/5/2026 10:35:00 PM, 1/6/2026 3:35:00 AM, 21.5537300109863
1/5/2026 10:36:00 PM, 1/6/2026 3:36:00 AM, 20.0843601226807
1/5/2026 10:37:00 PM, 1/6/2026 3:37:00 AM, 19.6985664367676
1/5/2026 10:38:00 PM, 1/6/2026 3:38:00 AM, 18.8352947235107
1/5/2026 10:39:00 PM, 1/6/2026 3:39:00 AM, 19.0006103515625
1/5/2026 10:40:00 PM, 1/6/2026 3:40:00 AM, 19.7231769561768
1/5/2026 10:41:00 PM, 1/6/2026 3:41:00 AM, 19.2244625091553
1/5/2026 10:42:00 PM, 1/6/2026 3:42:00 AM, 19.3300914764404
1/5/2026 10:43:00 PM, 1/6/2026 3:43:00 AM, 18.8227977752686
1/5/2026 10:44:00 PM, 1/6/2026 3:44:00 AM, 20.7231006622314
1/5/2026 10:45:00 PM, 1/6/2026 3:45:00 AM, 20.1786403656006
1/5/2026 10:46:00 PM, 1/6/2026 3:46:00 AM, 20.0158538818359
1/5/2026 10:47:00 PM, 1/6/2026 3:47:00 AM, 19.1975421905518
1/5/2026 10:48:00 PM, 1/6/2026 3:48:00 AM, 20.2361183166504
1/5/2026 10:49:00 PM, 1/6/2026 3:49:00 AM, 19.2824153900146
1/5/2026 10:50:00 PM, 1/6/2026 3:50:00 AM, 20.2904987335205
1/5/2026 10:51:00 PM, 1/6/2026 3:51:00 AM, 20.2969207763672
1/5/2026 10:52:00 PM, 1/6/2026 3:52:00 AM, 19.1311473846436
1/5/2026 10:53:00 PM, 1/6/2026 3:53:00 AM, 19.1265449523926
1/5/2026 10:54:00 PM, 1/6/2026 3:54:00 AM, 19.3411350250244
1/5/2026 10:55:00 PM, 1/6/2026 3:55:00 AM, 19.5218029022217
1/5/2026 10:56:00 PM, 1/6/2026 3:56:00 AM, 19.5218029022217
1/5/2026 10:57:00 PM, 1/6/2026 3:57:00 AM, 20.1535720825195
1/5/2026 10:58:00 PM, 1/6/2026 3:58:00 AM, 19.6118679046631
1/5/2026 10:59:00 PM, 1/6/2026 3:59:00 AM, 20.676513671875
1/5/2026 11:00:00 PM, 1/6/2026 4:00:00 AM, 21.0492095947266
1/5/2026 11:01:00 PM, 1/6/2026 4:01:00 AM, 22.3410663604736
1/5/2026 11:02:00 PM, 1/6/2026 4:02:00 AM, 23.9583721160889
1/5/2026 11:03:00 PM, 1/6/2026 4:03:00 AM, 21.2793083190918
1/5/2026 11:04:00 PM, 1/6/2026 4:04:00 AM, 19.6721458435059
1/5/2026 11:05:00 PM, 1/6/2026 4:05:00 AM, 19.5751361846924
1/5/2026 11:06:00 PM, 1/6/2026 4:06:00 AM, 19.8365020751953
1/5/2026 11:07:00 PM, 1/6/2026 4:07:00 AM, 18.7159233093262
1/5/2026 11:08:00 PM, 1/6/2026 4:08:00 AM, 19.8666725158691
1/5/2026 11:09:00 PM, 1/6/2026 4:09:00 AM, 19.4430408477783
1/5/2026 11:10:00 PM, 1/6/2026 4:10:00 AM, 19.9367065429687
1/5/2026 11:11:00 PM, 1/6/2026 4:11:00 AM, 20.808084487915
1/5/2026 11:12:00 PM, 1/6/2026 4:12:00 AM, 20.5018882751465
1/5/2026 11:13:00 PM, 1/6/2026 4:13:00 AM, 20.1361103057861
1/5/2026 11:14:00 PM, 1/6/2026 4:14:00 AM, 20.6606788635254
1/5/2026 11:15:00 PM, 1/6/2026 4:15:00 AM, 21.0017547607422
1/5/2026 11:16:00 PM, 1/6/2026 4:16:00 AM, 20.6974124908447
1/5/2026 11:17:00 PM, 1/6/2026 4:17:00 AM, 20.7001495361328
1/5/2026 11:18:00 PM, 1/6/2026 4:18:00 AM, 20.1491279602051
1/5/2026 11:19:00 PM, 1/6/2026 4:19:00 AM, 20.9447593688965
1/5/2026 11:20:00 PM, 1/6/2026 4:20:00 AM, 21.231086730957
1/5/2026 11:21:00 PM, 1/6/2026 4:21:00 AM, 21.3741836547852
1/5/2026 11:22:00 PM, 1/6/2026 4:22:00 AM, 20.2211284637451
1/5/2026 11:23:00 PM, 1/6/2026 4:23:00 AM, 19.3799457550049
1/5/2026 11:24:00 PM, 1/6/2026 4:24:00 AM, 20.0629787445068
1/5/2026 11:25:00 PM, 1/6/2026 4:25:00 AM, 19.6635303497314
1/5/2026 11:26:00 PM, 1/6/2026 4:26:00 AM, 20.3612365722656
1/5/2026 11:27:00 PM, 1/6/2026 4:27:00 AM, 20.9300918579102
1/5/2026 11:28:00 PM, 1/6/2026 4:28:00 AM, 20.1049842834473
1/5/2026 11:29:00 PM, 1/6/2026 4:29:00 AM, 19.617992401123
1/5/2026 11:30:00 PM, 1/6/2026 4:30:00 AM, 20.2130355834961
1/5/2026 11:31:00 PM, 1/6/2026 4:31:00 AM, 20.2713851928711
1/5/2026 11:32:00 PM, 1/6/2026 4:32:00 AM, 18.4861793518066
1/5/2026 11:33:00 PM, 1/6/2026 4:33:00 AM, 18.4831848144531
1/5/2026 11:34:00 PM, 1/6/2026 4:34:00 AM, 19.8111000061035
1/5/2026 11:35:00 PM, 1/6/2026 4:35:00 AM, 18.3744583129883
1/5/2026 11:36:00 PM, 1/6/2026 4:36:00 AM, 18.197904586792
1/5/2026 11:37:00 PM, 1/6/2026 4:37:00 AM, 19.1951942443848
1/5/2026 11:38:00 PM, 1/6/2026 4:38:00 AM, 19.6287403106689
1/5/2026 11:39:00 PM, 1/6/2026 4:39:00 AM, 20.2376594543457
1/5/2026 11:40:00 PM, 1/6/2026 4:40:00 AM, 19.7385673522949
1/5/2026 11:41:00 PM, 1/6/2026 4:41:00 AM, 18.6731796264648
1/5/2026 11:42:00 PM, 1/6/2026 4:42:00 AM, 17.6504077911377
1/5/2026 11:43:00 PM, 1/6/2026 4:43:00 AM, 19.0815887451172
1/5/2026 11:44:00 PM, 1/6/2026 4:44:00 AM, 16.2880535125732
1/5/2026 11:45:00 PM, 1/6/2026 4:45:00 AM, 17.8099822998047
1/5/2026 11:46:00 PM, 1/6/2026 4:46:00 AM, 16.8198318481445
1/5/2026 11:47:00 PM, 1/6/2026 4:47:00 AM, 17.0611743927002
1/5/2026 11:48:00 PM, 1/6/2026 4:48:00 AM, 17.1039428710937
1/5/2026 11:49:00 PM, 1/6/2026 4:49:00 AM, 18.2544040679932
1/5/2026 11:50:00 PM, 1/6/2026 4:50:00 AM, 18.8168048858643
1/5/2026 11:51:00 PM, 1/6/2026 4:51:00 AM, 19.0332336425781
1/5/2026 11:52:00 PM, 1/6/2026 4:52:00 AM, 19.3180522918701
1/5/2026 11:53:00 PM, 1/6/2026 4:53:00 AM, 19.077112197876
1/5/2026 11:54:00 PM, 1/6/2026 4:54:00 AM, 19.9532375335693
1/5/2026 11:55:00 PM, 1/6/2026 4:55:00 AM, 17.9642333984375
1/5/2026 11:56:00 PM, 1/6/2026 4:56:00 AM, 17.8152275085449
1/5/2026 11:57:00 PM, 1/6/2026 4:57:00 AM, 17.8152275085449
1/5/2026 11:58:00 PM, 1/6/2026 4:58:00 AM, 19.500207901001
1/5/2026 11:59:00 PM, 1/6/2026 4:59:00 AM, 19.6488876342773
1/6/2026 12:00:00 AM, 1/6/2026 5:00:00 AM, 18.9593105316162
1/6/2026 12:01:00 AM, 1/6/2026 5:01:00 AM, 19.2142486572266
1/6/2026 12:02:00 AM, 1/6/2026 5:02:00 AM, 19.2559051513672
1/6/2026 12:03:00 AM, 1/6/2026 5:03:00 AM, 20.3041496276855
1/6/2026 12:04:00 AM, 1/6/2026 5:04:00 AM, 19.9185028076172
1/6/2026 12:05:00 AM, 1/6/2026 5:05:00 AM, 19.3117065429688
1/6/2026 12:06:00 AM, 1/6/2026 5:06:00 AM, 19.4184970855713
1/6/2026 12:07:00 AM, 1/6/2026 5:07:00 AM, 20.3063182830811
1/6/2026 12:08:00 AM, 1/6/2026 5:08:00 AM, 20.6921291351318
1/6/2026 12:09:00 AM, 1/6/2026 5:09:00 AM, 20.1010417938232
1/6/2026 12:10:00 AM, 1/6/2026 5:10:00 AM, 21.2889194488525
1/6/2026 12:11:00 AM, 1/6/2026 5:11:00 AM, 24.5890769958496
1/6/2026 12:12:00 AM, 1/6/2026 5:12:00 AM, 22.912748336792
1/6/2026 12:13:00 AM, 1/6/2026 5:13:00 AM, 25.9655838012695
1/6/2026 12:14:00 AM, 1/6/2026 5:14:00 AM, 24.7338485717773
1/6/2026 12:15:00 AM, 1/6/2026 5:15:00 AM, 23.5995292663574
1/6/2026 12:16:00 AM, 1/6/2026 5:16:00 AM, 21.9692916870117
1/6/2026 12:17:00 AM, 1/6/2026 5:17:00 AM, 22.375602722168
1/6/2026 12:18:00 AM, 1/6/2026 5:18:00 AM, 22.8850154876709
1/6/2026 12:19:00 AM, 1/6/2026 5:19:00 AM, 22.6294937133789
1/6/2026 12:20:00 AM, 1/6/2026 5:20:00 AM, 22.6773433685303
1/6/2026 12:21:00 AM, 1/6/2026 5:21:00 AM, 23.4872379302979
1/6/2026 12:22:00 AM, 1/6/2026 5:22:00 AM, 25.5086212158203
1/6/2026 12:23:00 AM, 1/6/2026 5:23:00 AM, 26.1444702148437
1/6/2026 12:24:00 AM, 1/6/2026 5:24:00 AM, 26.5541801452637
1/6/2026 12:25:00 AM, 1/6/2026 5:25:00 AM, 25.7244873046875
1/6/2026 12:26:00 AM, 1/6/2026 5:26:00 AM, 25.8549995422363
1/6/2026 12:27:00 AM, 1/6/2026 5:27:00 AM, 26.2425422668457
1/6/2026 12:28:00 AM, 1/6/2026 5:28:00 AM, 25.6103897094727
1/6/2026 12:29:00 AM, 1/6/2026 5:29:00 AM, 25.6414489746094
1/6/2026 12:30:00 AM, 1/6/2026 5:30:00 AM, 26.2000370025635
1/6/2026 12:31:00 AM, 1/6/2026 5:31:00 AM, 26.3129043579102
1/6/2026 12:32:00 AM, 1/6/2026 5:32:00 AM, 26.6928901672363
1/6/2026 12:33:00 AM, 1/6/2026 5:33:00 AM, 26.1215305328369
1/6/2026 12:34:00 AM, 1/6/2026 5:34:00 AM, 28.7494926452637
1/6/2026 12:35:00 AM, 1/6/2026 5:35:00 AM, 28.9374256134033
1/6/2026 12:36:00 AM, 1/6/2026 5:36:00 AM, 26.3709259033203
1/6/2026 12:37:00 AM, 1/6/2026 5:37:00 AM, 26.1399517059326
1/6/2026 12:38:00 AM, 1/6/2026 5:38:00 AM, 27.9510803222656
1/6/2026 12:39:00 AM, 1/6/2026 5:39:00 AM, 28.2223739624023
1/6/2026 12:40:00 AM, 1/6/2026 5:40:00 AM, 29.0886669158936
1/6/2026 12:41:00 AM, 1/6/2026 5:41:00 AM, 28.7654666900635
1/6/2026 12:42:00 AM, 1/6/2026 5:42:00 AM, 29.358512878418
1/6/2026 12:43:00 AM, 1/6/2026 5:43:00 AM, 30.7365760803223
1/6/2026 12:44:00 AM, 1/6/2026 5:44:00 AM, 31.9926013946533
1/6/2026 12:45:00 AM, 1/6/2026 5:45:00 AM, 32.4346961975098
1/6/2026 12:46:00 AM, 1/6/2026 5:46:00 AM, 30.267915725708
1/6/2026 12:47:00 AM, 1/6/2026 5:47:00 AM, 30.7087440490723
1/6/2026 12:48:00 AM, 1/6/2026 5:48:00 AM, 30.8249931335449
1/6/2026 12:49:00 AM, 1/6/2026 5:49:00 AM, 32.3271865844727
1/6/2026 12:50:00 AM, 1/6/2026 5:50:00 AM, 32.4995307922363
1/6/2026 12:51:00 AM, 1/6/2026 5:51:00 AM, 32.8849601745605
1/6/2026 12:52:00 AM, 1/6/2026 5:52:00 AM, 32.8914031982422
1/6/2026 12:53:00 AM, 1/6/2026 5:53:00 AM, 33.8636741638184
1/6/2026 12:54:00 AM, 1/6/2026 5:54:00 AM, 35.1831474304199
1/6/2026 12:55:00 AM, 1/6/2026 5:55:00 AM, 34.123161315918
1/6/2026 12:56:00 AM, 1/6/2026 5:56:00 AM, 32.9064025878906
1/6/2026 12:57:00 AM, 1/6/2026 5:57:00 AM, 32.615966796875
1/6/2026 12:58:00 AM, 1/6/2026 5:58:00 AM, 32.615966796875
1/6/2026 12:59:00 AM, 1/6/2026 5:59:00 AM, 32.4242515563965
1/6/2026 1:00:00 AM, 1/6/2026 6:00:00 AM, 32.9712867736816
1/6/2026 1:01:00 AM, 1/6/2026 6:01:00 AM, 33.7709426879883
1/6/2026 1:02:00 AM, 1/6/2026 6:02:00 AM, 33.3309631347656
1/6/2026 1:03:00 AM, 1/6/2026 6:03:00 AM, 33.4379043579102
1/6/2026 1:04:00 AM, 1/6/2026 6:04:00 AM, 33.3411102294922
1/6/2026 1:05:00 AM, 1/6/2026 6:05:00 AM, 33.4251670837402
1/6/2026 1:06:00 AM, 1/6/2026 6:06:00 AM, 33.4888763427734
1/6/2026 1:07:00 AM, 1/6/2026 6:07:00 AM, 34.3610305786133
1/6/2026 1:08:00 AM, 1/6/2026 6:08:00 AM, 35.4083595275879
1/6/2026 1:09:00 AM, 1/6/2026 6:09:00 AM, 36.0727996826172
1/6/2026 1:10:00 AM, 1/6/2026 6:10:00 AM, 37.2399864196777
1/6/2026 1:11:00 AM, 1/6/2026 6:11:00 AM, 37.9087600708008
1/6/2026 1:12:00 AM, 1/6/2026 6:12:00 AM, 37.4333457946777
1/6/2026 1:13:00 AM, 1/6/2026 6:13:00 AM, 37.716724395752
1/6/2026 1:14:00 AM, 1/6/2026 6:14:00 AM, 37.4418067932129
1/6/2026 1:15:00 AM, 1/6/2026 6:15:00 AM, 38.3922920227051
1/6/2026 1:16:00 AM, 1/6/2026 6:16:00 AM, 38.0778198242188
1/6/2026 1:17:00 AM, 1/6/2026 6:17:00 AM, 37.7244911193848
1/6/2026 1:18:00 AM, 1/6/2026 6:18:00 AM, 37.382625579834
1/6/2026 1:19:00 AM, 1/6/2026 6:19:00 AM, 38.4011421203613
1/6/2026 1:20:00 AM, 1/6/2026 6:20:00 AM, 37.2691383361816
1/6/2026 1:21:00 AM, 1/6/2026 6:21:00 AM, 33.8096542358398
1/6/2026 1:22:00 AM, 1/6/2026 6:22:00 AM, 36.4723014831543
1/6/2026 1:23:00 AM, 1/6/2026 6:23:00 AM, 36.3911895751953
1/6/2026 1:24:00 AM, 1/6/2026 6:24:00 AM, 35.0558815002441
1/6/2026 1:25:00 AM, 1/6/2026 6:25:00 AM, 34.186695098877
1/6/2026 1:26:00 AM, 1/6/2026 6:26:00 AM, 35.7024116516113
1/6/2026 1:27:00 AM, 1/6/2026 6:27:00 AM, 33.4100875854492
1/6/2026 1:28:00 AM, 1/6/2026 6:28:00 AM, 36.2674789428711
1/6/2026 1:29:00 AM, 1/6/2026 6:29:00 AM, 36.0030784606934
1/6/2026 1:30:00 AM, 1/6/2026 6:30:00 AM, 36.755542755127
1/6/2026 1:31:00 AM, 1/6/2026 6:31:00 AM, 35.8212203979492
1/6/2026 1:32:00 AM, 1/6/2026 6:32:00 AM, 36.7850456237793
1/6/2026 1:33:00 AM, 1/6/2026 6:33:00 AM, 36.0912284851074
1/6/2026 1:34:00 AM, 1/6/2026 6:34:00 AM, 36.4212913513184
1/6/2026 1:35:00 AM, 1/6/2026 6:35:00 AM, 37.2176246643066
1/6/2026 1:36:00 AM, 1/6/2026 6:36:00 AM, 36.2334175109863
1/6/2026 1:37:00 AM, 1/6/2026 6:37:00 AM, 34.2770004272461
1/6/2026 1:38:00 AM, 1/6/2026 6:38:00 AM, 35.6640167236328
1/6/2026 1:39:00 AM, 1/6/2026 6:39:00 AM, 35.2802047729492
1/6/2026 1:40:00 AM, 1/6/2026 6:40:00 AM, 35.5085792541504
1/6/2026 1:41:00 AM, 1/6/2026 6:41:00 AM, 36.5742301940918
1/6/2026 1:42:00 AM, 1/6/2026 6:42:00 AM, 33.7485008239746
1/6/2026 1:43:00 AM, 1/6/2026 6:43:00 AM, 36.4326477050781
1/6/2026 1:44:00 AM, 1/6/2026 6:44:00 AM, 36.1291084289551
1/6/2026 1:45:00 AM, 1/6/2026 6:45:00 AM, 36.0219345092773
1/6/2026 1:46:00 AM, 1/6/2026 6:46:00 AM, 36.6107482910156
1/6/2026 1:47:00 AM, 1/6/2026 6:47:00 AM, 35.0758361816406
1/6/2026 1:48:00 AM, 1/6/2026 6:48:00 AM, 34.4494171142578
1/6/2026 1:49:00 AM, 1/6/2026 6:49:00 AM, 36.3886680603027
1/6/2026 1:50:00 AM, 1/6/2026 6:50:00 AM, 37.7346458435059
1/6/2026 1:51:00 AM, 1/6/2026 6:51:00 AM, 39.2071228027344
1/6/2026 1:52:00 AM, 1/6/2026 6:52:00 AM, 39.4103050231934
1/6/2026 1:53:00 AM, 1/6/2026 6:53:00 AM, 39.8650093078613
1/6/2026 1:54:00 AM, 1/6/2026 6:54:00 AM, 39.6816787719727
1/6/2026 1:55:00 AM, 1/6/2026 6:55:00 AM, 39.4040794372559
1/6/2026 1:56:00 AM, 1/6/2026 6:56:00 AM, 39.5624923706055
1/6/2026 1:57:00 AM, 1/6/2026 6:57:00 AM, 39.648811340332
1/6/2026 1:58:00 AM, 1/6/2026 6:58:00 AM, 40.021728515625
1/6/2026 1:59:00 AM, 1/6/2026 6:59:00 AM, 40.021728515625
1/6/2026 2:00:00 AM, 1/6/2026 7:00:00 AM, 39.6052322387695
1/6/2026 2:01:00 AM, 1/6/2026 7:01:00 AM, 39.8973426818848
1/6/2026 2:02:00 AM, 1/6/2026 7:02:00 AM, 39.7395973205566
1/6/2026 2:03:00 AM, 1/6/2026 7:03:00 AM, 39.1325569152832
1/6/2026 2:04:00 AM, 1/6/2026 7:04:00 AM, 39.2169342041016
1/6/2026 2:05:00 AM, 1/6/2026 7:05:00 AM, 38.8511619567871
1/6/2026 2:06:00 AM, 1/6/2026 7:06:00 AM, 38.8673439025879
1/6/2026 2:07:00 AM, 1/6/2026 7:07:00 AM, 39.0452766418457
1/6/2026 2:08:00 AM, 1/6/2026 7:08:00 AM, 39.2044944763184
1/6/2026 2:09:00 AM, 1/6/2026 7:09:00 AM, 38.6945381164551
1/6/2026 2:10:00 AM, 1/6/2026 7:10:00 AM, 36.1338424682617
1/6/2026 2:11:00 AM, 1/6/2026 7:11:00 AM, 36.9341087341309
1/6/2026 2:12:00 AM, 1/6/2026 7:12:00 AM, 36.3611488342285
1/6/2026 2:13:00 AM, 1/6/2026 7:13:00 AM, 36.6350631713867
1/6/2026 2:14:00 AM, 1/6/2026 7:14:00 AM, 36.289867401123
1/6/2026 2:15:00 AM, 1/6/2026 7:15:00 AM, 37.1596183776855
1/6/2026 2:16:00 AM, 1/6/2026 7:16:00 AM, 36.0133972167969
1/6/2026 2:17:00 AM, 1/6/2026 7:17:00 AM, 35.4426956176758
1/6/2026 2:18:00 AM, 1/6/2026 7:18:00 AM, 34.2625541687012
1/6/2026 2:19:00 AM, 1/6/2026 7:19:00 AM, 36.5460090637207
1/6/2026 2:20:00 AM, 1/6/2026 7:20:00 AM, 35.7157096862793
1/6/2026 2:21:00 AM, 1/6/2026 7:21:00 AM, 35.0471725463867
1/6/2026 2:22:00 AM, 1/6/2026 7:22:00 AM, 35.5603179931641
1/6/2026 2:23:00 AM, 1/6/2026 7:23:00 AM, 35.0223083496094
1/6/2026 2:24:00 AM, 1/6/2026 7:24:00 AM, 33.4249458312988
1/6/2026 2:25:00 AM, 1/6/2026 7:25:00 AM, 33.2027282714844
1/6/2026 2:26:00 AM, 1/6/2026 7:26:00 AM, 32.1965522766113
1/6/2026 2:27:00 AM, 1/6/2026 7:27:00 AM, 31.3848247528076
1/6/2026 2:28:00 AM, 1/6/2026 7:28:00 AM, 34.9953384399414
1/6/2026 2:29:00 AM, 1/6/2026 7:29:00 AM, 32.2277755737305
1/6/2026 2:30:00 AM, 1/6/2026 7:30:00 AM, 30.1978282928467
1/6/2026 2:31:00 AM, 1/6/2026 7:31:00 AM, 31.542932510376
1/6/2026 2:32:00 AM, 1/6/2026 7:32:00 AM, 30.1781311035156
1/6/2026 2:33:00 AM, 1/6/2026 7:33:00 AM, 27.1116542816162
1/6/2026 2:34:00 AM, 1/6/2026 7:34:00 AM, 32.184440612793
1/6/2026 2:35:00 AM, 1/6/2026 7:35:00 AM, 30.3625354766846
1/6/2026 2:36:00 AM, 1/6/2026 7:36:00 AM, 31.0544757843018
1/6/2026 2:37:00 AM, 1/6/2026 7:37:00 AM, 32.249870300293
1/6/2026 2:38:00 AM, 1/6/2026 7:38:00 AM, 24.950382232666
1/6/2026 2:39:00 AM, 1/6/2026 7:39:00 AM, 26.2646446228027
1/6/2026 2:40:00 AM, 1/6/2026 7:40:00 AM, 29.8971939086914
1/6/2026 2:41:00 AM, 1/6/2026 7:41:00 AM, 29.9442138671875
1/6/2026 2:42:00 AM, 1/6/2026 7:42:00 AM, 29.2932910919189
1/6/2026 2:43:00 AM, 1/6/2026 7:43:00 AM, 29.5544452667236
1/6/2026 2:44:00 AM, 1/6/2026 7:44:00 AM, 29.1298046112061
1/6/2026 2:45:00 AM, 1/6/2026 7:45:00 AM, 30.6505928039551
1/6/2026 2:46:00 AM, 1/6/2026 7:46:00 AM, 29.9934902191162
1/6/2026 2:47:00 AM, 1/6/2026 7:47:00 AM, 27.931676864624
1/6/2026 2:48:00 AM, 1/6/2026 7:48:00 AM, 27.9799327850342
1/6/2026 2:49:00 AM, 1/6/2026 7:49:00 AM, 29.0550537109375
1/6/2026 2:50:00 AM, 1/6/2026 7:50:00 AM, 30.0891513824463
1/6/2026 2:51:00 AM, 1/6/2026 7:51:00 AM, 26.0890083312988
1/6/2026 2:52:00 AM, 1/6/2026 7:52:00 AM, 25.6735000610352
1/6/2026 2:53:00 AM, 1/6/2026 7:53:00 AM, 27.381103515625
1/6/2026 2:54:00 AM, 1/6/2026 7:54:00 AM, 24.9451675415039
1/6/2026 2:55:00 AM, 1/6/2026 7:55:00 AM, 24.5923881530762
1/6/2026 2:56:00 AM, 1/6/2026 7:56:00 AM, 25.0906352996826
1/6/2026 2:57:00 AM, 1/6/2026 7:57:00 AM, 26.3959255218506
1/6/2026 2:58:00 AM, 1/6/2026 7:58:00 AM, 26.7396240234375
1/6/2026 2:59:00 AM, 1/6/2026 7:59:00 AM, 27.0692081451416
1/6/2026 3:00:00 AM, 1/6/2026 8:00:00 AM, 27.0692081451416
1/6/2026 3:01:00 AM, 1/6/2026 8:01:00 AM, 26.7317848205566
1/6/2026 3:02:00 AM, 1/6/2026 8:02:00 AM, 25.3049945831299
1/6/2026 3:03:00 AM, 1/6/2026 8:03:00 AM, 23.7871227264404
1/6/2026 3:04:00 AM, 1/6/2026 8:04:00 AM, 24.3173370361328
1/6/2026 3:05:00 AM, 1/6/2026 8:05:00 AM, 22.9530029296875
1/6/2026 3:06:00 AM, 1/6/2026 8:06:00 AM, 24.0203418731689
1/6/2026 3:07:00 AM, 1/6/2026 8:07:00 AM, 23.1700115203857
1/6/2026 3:08:00 AM, 1/6/2026 8:08:00 AM, 23.3502807617188
1/6/2026 3:09:00 AM, 1/6/2026 8:09:00 AM, 24.3478107452393
1/6/2026 3:10:00 AM, 1/6/2026 8:10:00 AM, 24.8579406738281
1/6/2026 3:11:00 AM, 1/6/2026 8:11:00 AM, 26.4945297241211
1/6/2026 3:12:00 AM, 1/6/2026 8:12:00 AM, 26.5421466827393
1/6/2026 3:13:00 AM, 1/6/2026 8:13:00 AM, 26.6446475982666
1/6/2026 3:14:00 AM, 1/6/2026 8:14:00 AM, 26.695556640625
1/6/2026 3:15:00 AM, 1/6/2026 8:15:00 AM, 26.380069732666
1/6/2026 3:16:00 AM, 1/6/2026 8:16:00 AM, 25.8973083496094
1/6/2026 3:17:00 AM, 1/6/2026 8:17:00 AM, 26.9649257659912
1/6/2026 3:18:00 AM, 1/6/2026 8:18:00 AM, 26.681697845459
1/6/2026 3:19:00 AM, 1/6/2026 8:19:00 AM, 26.870475769043
1/6/2026 3:20:00 AM, 1/6/2026 8:20:00 AM, 26.7141628265381
1/6/2026 3:21:00 AM, 1/6/2026 8:21:00 AM, 27.9056949615479
1/6/2026 3:22:00 AM, 1/6/2026 8:22:00 AM, 28.5346298217773
1/6/2026 3:23:00 AM, 1/6/2026 8:23:00 AM, 28.3574676513672
1/6/2026 3:24:00 AM, 1/6/2026 8:24:00 AM, 28.1192893981934
1/6/2026 3:25:00 AM, 1/6/2026 8:25:00 AM, 27.8856964111328
1/6/2026 3:26:00 AM, 1/6/2026 8:26:00 AM, 31.1138744354248
1/6/2026 3:27:00 AM, 1/6/2026 8:27:00 AM, 28.6903629302979
1/6/2026 3:28:00 AM, 1/6/2026 8:28:00 AM, 28.1939754486084
1/6/2026 3:29:00 AM, 1/6/2026 8:29:00 AM, 27.6566982269287
1/6/2026 3:30:00 AM, 1/6/2026 8:30:00 AM, 26.3134422302246
1/6/2026 3:31:00 AM, 1/6/2026 8:31:00 AM, 27.5742874145508
1/6/2026 3:32:00 AM, 1/6/2026 8:32:00 AM, 28.0098514556885
1/6/2026 3:33:00 AM, 1/6/2026 8:33:00 AM, 29.7885894775391
1/6/2026 3:34:00 AM, 1/6/2026 8:34:00 AM, 29.039134979248
1/6/2026 3:35:00 AM, 1/6/2026 8:35:00 AM, 28.264461517334
1/6/2026 3:36:00 AM, 1/6/2026 8:36:00 AM, 26.6953659057617
1/6/2026 3:37:00 AM, 1/6/2026 8:37:00 AM, 23.7617931365967
1/6/2026 3:38:00 AM, 1/6/2026 8:38:00 AM, 26.6430797576904
1/6/2026 3:39:00 AM, 1/6/2026 8:39:00 AM, 27.8017826080322
1/6/2026 3:40:00 AM, 1/6/2026 8:40:00 AM, 26.885669708252
1/6/2026 3:41:00 AM, 1/6/2026 8:41:00 AM, 25.4400444030762
1/6/2026 3:42:00 AM, 1/6/2026 8:42:00 AM, 24.8731555938721
1/6/2026 3:43:00 AM, 1/6/2026 8:43:00 AM, 24.700174331665
1/6/2026 3:44:00 AM, 1/6/2026 8:44:00 AM, 24.2857494354248
1/6/2026 3:45:00 AM, 1/6/2026 8:45:00 AM, 25.0506362915039
1/6/2026 3:46:00 AM, 1/6/2026 8:46:00 AM, 25.419340133667
1/6/2026 3:47:00 AM, 1/6/2026 8:47:00 AM, 25.185941696167
1/6/2026 3:48:00 AM, 1/6/2026 8:48:00 AM, 26.5358543395996
1/6/2026 3:49:00 AM, 1/6/2026 8:49:00 AM, 24.988187789917
1/6/2026 3:50:00 AM, 1/6/2026 8:50:00 AM, 24.0121841430664
1/6/2026 3:51:00 AM, 1/6/2026 8:51:00 AM, 24.9095363616943
1/6/2026 3:52:00 AM, 1/6/2026 8:52:00 AM, 22.1077880859375
1/6/2026 3:53:00 AM, 1/6/2026 8:53:00 AM, 23.8572406768799
1/6/2026 3:54:00 AM, 1/6/2026 8:54:00 AM, 23.6207485198975
1/6/2026 3:55:00 AM, 1/6/2026 8:55:00 AM, 25.7043304443359
1/6/2026 3:56:00 AM, 1/6/2026 8:56:00 AM, 24.6037559509277
1/6/2026 3:57:00 AM, 1/6/2026 8:57:00 AM, 23.0649471282959
1/6/2026 3:58:00 AM, 1/6/2026 8:58:00 AM, 23.7906360626221
1/6/2026 3:59:00 AM, 1/6/2026 8:59:00 AM, 26.1484909057617
1/6/2026 4:00:00 AM, 1/6/2026 9:00:00 AM, 28.2866725921631
1/6/2026 4:01:00 AM, 1/6/2026 9:01:00 AM, 28.2866725921631
1/6/2026 4:02:00 AM, 1/6/2026 9:02:00 AM, 27.6086730957031
1/6/2026 4:03:00 AM, 1/6/2026 9:03:00 AM, 25.8166999816895
1/6/2026 4:04:00 AM, 1/6/2026 9:04:00 AM, 26.9849681854248
1/6/2026 4:05:00 AM, 1/6/2026 9:05:00 AM, 23.8540592193604
1/6/2026 4:06:00 AM, 1/6/2026 9:06:00 AM, 23.3723430633545
1/6/2026 4:07:00 AM, 1/6/2026 9:07:00 AM, 24.2402248382568
1/6/2026 4:08:00 AM, 1/6/2026 9:08:00 AM, 25.5848293304443
1/6/2026 4:09:00 AM, 1/6/2026 9:09:00 AM, 27.3459663391113
1/6/2026 4:10:00 AM, 1/6/2026 9:10:00 AM, 23.9478702545166
1/6/2026 4:11:00 AM, 1/6/2026 9:11:00 AM, 20.9119358062744
1/6/2026 4:12:00 AM, 1/6/2026 9:12:00 AM, 22.1994647979736
1/6/2026 4:13:00 AM, 1/6/2026 9:13:00 AM, 20.697244644165
1/6/2026 4:14:00 AM, 1/6/2026 9:14:00 AM, 23.242073059082
1/6/2026 4:15:00 AM, 1/6/2026 9:15:00 AM, 23.6849956512451
1/6/2026 4:16:00 AM, 1/6/2026 9:16:00 AM, 24.4942417144775
1/6/2026 4:17:00 AM, 1/6/2026 9:17:00 AM, 24.0569305419922
1/6/2026 4:18:00 AM, 1/6/2026 9:18:00 AM, 24.475154876709
1/6/2026 4:19:00 AM, 1/6/2026 9:19:00 AM, 23.2257442474365
1/6/2026 4:20:00 AM, 1/6/2026 9:20:00 AM, 23.3114910125732
1/6/2026 4:21:00 AM, 1/6/2026 9:21:00 AM, 23.1817207336426
1/6/2026 4:22:00 AM, 1/6/2026 9:22:00 AM, 20.9041652679443
1/6/2026 4:23:00 AM, 1/6/2026 9:23:00 AM, 21.1752243041992
1/6/2026 4:24:00 AM, 1/6/2026 9:24:00 AM, 20.4164371490479
1/6/2026 4:25:00 AM, 1/6/2026 9:25:00 AM, 21.0301704406738
1/6/2026 4:26:00 AM, 1/6/2026 9:26:00 AM, 21.5951156616211
1/6/2026 4:27:00 AM, 1/6/2026 9:27:00 AM, 23.6805515289307
1/6/2026 4:28:00 AM, 1/6/2026 9:28:00 AM, 22.9461154937744
1/6/2026 4:29:00 AM, 1/6/2026 9:29:00 AM, 22.5681037902832
1/6/2026 4:30:00 AM, 1/6/2026 9:30:00 AM, 23.1005725860596
1/6/2026 4:31:00 AM, 1/6/2026 9:31:00 AM, 21.5599842071533
1/6/2026 4:32:00 AM, 1/6/2026 9:32:00 AM, 22.1054611206055
1/6/2026 4:33:00 AM, 1/6/2026 9:33:00 AM, 20.0031700134277
1/6/2026 4:34:00 AM, 1/6/2026 9:34:00 AM, 19.6019458770752
1/6/2026 4:35:00 AM, 1/6/2026 9:35:00 AM, 21.2948875427246
1/6/2026 4:36:00 AM, 1/6/2026 9:36:00 AM, 22.9079360961914
1/6/2026 4:37:00 AM, 1/6/2026 9:37:00 AM, 20.8809223175049
1/6/2026 4:38:00 AM, 1/6/2026 9:38:00 AM, 19.4637680053711
1/6/2026 4:39:00 AM, 1/6/2026 9:39:00 AM, 21.5013904571533
1/6/2026 4:40:00 AM, 1/6/2026 9:40:00 AM, 21.1454906463623
1/6/2026 4:41:00 AM, 1/6/2026 9:41:00 AM, 23.1600246429443
1/6/2026 4:42:00 AM, 1/6/2026 9:42:00 AM, 21.4787120819092
1/6/2026 4:43:00 AM, 1/6/2026 9:43:00 AM, 22.0094680786133
1/6/2026 4:44:00 AM, 1/6/2026 9:44:00 AM, 24.6388740539551
1/6/2026 4:45:00 AM, 1/6/2026 9:45:00 AM, 27.5805397033691
1/6/2026 4:46:00 AM, 1/6/2026 9:46:00 AM, 23.9400672912598
1/6/2026 4:47:00 AM, 1/6/2026 9:47:00 AM, 22.7261409759521
1/6/2026 4:48:00 AM, 1/6/2026 9:48:00 AM, 24.0459785461426
1/6/2026 4:49:00 AM, 1/6/2026 9:49:00 AM, 24.2807006835938
1/6/2026 4:50:00 AM, 1/6/2026 9:50:00 AM, 22.9917755126953
1/6/2026 4:51:00 AM, 1/6/2026 9:51:00 AM, 23.6210098266602
1/6/2026 4:52:00 AM, 1/6/2026 9:52:00 AM, 24.6269111633301
1/6/2026 4:53:00 AM, 1/6/2026 9:53:00 AM, 25.56272315979
1/6/2026 4:54:00 AM, 1/6/2026 9:54:00 AM, 25.2812271118164
1/6/2026 4:55:00 AM, 1/6/2026 9:55:00 AM, 25.103063583374
1/6/2026 4:56:00 AM, 1/6/2026 9:56:00 AM, 26.5386791229248
1/6/2026 4:57:00 AM, 1/6/2026 9:57:00 AM, 26.364725112915
1/6/2026 4:58:00 AM, 1/6/2026 9:58:00 AM, 29.2169799804688
1/6/2026 4:59:00 AM, 1/6/2026 9:59:00 AM, 28.0360794067383
1/6/2026 5:00:00 AM, 1/6/2026 10:00:00 AM, 27.3639869689941
1/6/2026 5:01:00 AM, 1/6/2026 10:01:00 AM, 28.1343650817871
1/6/2026 5:02:00 AM, 1/6/2026 10:02:00 AM, 28.1343650817871
1/6/2026 5:03:00 AM, 1/6/2026 10:03:00 AM, 28.1509666442871
1/6/2026 5:04:00 AM, 1/6/2026 10:04:00 AM, 27.0139789581299
1/6/2026 5:05:00 AM, 1/6/2026 10:05:00 AM, 26.5266151428223
1/6/2026 5:06:00 AM, 1/6/2026 10:06:00 AM, 26.3462104797363
1/6/2026 5:07:00 AM, 1/6/2026 10:07:00 AM, 27.8113269805908
1/6/2026 5:08:00 AM, 1/6/2026 10:08:00 AM, 27.8679542541504
1/6/2026 5:09:00 AM, 1/6/2026 10:09:00 AM, 28.0146617889404
1/6/2026 5:10:00 AM, 1/6/2026 10:10:00 AM, 29.5546836853027
1/6/2026 5:11:00 AM, 1/6/2026 10:11:00 AM, 30.8873844146729
1/6/2026 5:12:00 AM, 1/6/2026 10:12:00 AM, 31.0684814453125
1/6/2026 5:13:00 AM, 1/6/2026 10:13:00 AM, 32.3052520751953
1/6/2026 5:14:00 AM, 1/6/2026 10:14:00 AM, 31.0953922271729
1/6/2026 5:15:00 AM, 1/6/2026 10:15:00 AM, 31.2100238800049
1/6/2026 5:16:00 AM, 1/6/2026 10:16:00 AM, 31.6294040679932
1/6/2026 5:17:00 AM, 1/6/2026 10:17:00 AM, 32.7453422546387
1/6/2026 5:18:00 AM, 1/6/2026 10:18:00 AM, 32.7834129333496
1/6/2026 5:19:00 AM, 1/6/2026 10:19:00 AM, 32.9374237060547
1/6/2026 5:20:00 AM, 1/6/2026 10:20:00 AM, 33.5753135681152
1/6/2026 5:21:00 AM, 1/6/2026 10:21:00 AM, 31.5166873931885
1/6/2026 5:22:00 AM, 1/6/2026 10:22:00 AM, 30.8878078460693
1/6/2026 5:23:00 AM, 1/6/2026 10:23:00 AM, 31.269344329834
1/6/2026 5:24:00 AM, 1/6/2026 10:24:00 AM, 30.7116394042969
1/6/2026 5:25:00 AM, 1/6/2026 10:25:00 AM, 30.6456413269043
1/6/2026 5:26:00 AM, 1/6/2026 10:26:00 AM, 30.466890335083
1/6/2026 5:27:00 AM, 1/6/2026 10:27:00 AM, 31.3806324005127
1/6/2026 5:28:00 AM, 1/6/2026 10:28:00 AM, 31.3401565551758
1/6/2026 5:29:00 AM, 1/6/2026 10:29:00 AM, 32.0893325805664
1/6/2026 5:30:00 AM, 1/6/2026 10:30:00 AM, 32.0934600830078
1/6/2026 5:31:00 AM, 1/6/2026 10:31:00 AM, 32.7951278686523
1/6/2026 5:32:00 AM, 1/6/2026 10:32:00 AM, 33.6961288452148
1/6/2026 5:33:00 AM, 1/6/2026 10:33:00 AM, 34.458553314209
1/6/2026 5:34:00 AM, 1/6/2026 10:34:00 AM, 34.6597671508789
1/6/2026 5:35:00 AM, 1/6/2026 10:35:00 AM, 33.6903762817383
1/6/2026 5:36:00 AM, 1/6/2026 10:36:00 AM, 34.1210899353027
1/6/2026 5:37:00 AM, 1/6/2026 10:37:00 AM, 32.5134391784668
1/6/2026 5:38:00 AM, 1/6/2026 10:38:00 AM, 34.4686279296875
1/6/2026 5:39:00 AM, 1/6/2026 10:39:00 AM, 33.8692855834961
1/6/2026 5:40:00 AM, 1/6/2026 10:40:00 AM, 34.8508071899414
1/6/2026 5:41:00 AM, 1/6/2026 10:41:00 AM, 33.5128707885742
1/6/2026 5:42:00 AM, 1/6/2026 10:42:00 AM, 32.819637298584
1/6/2026 5:43:00 AM, 1/6/2026 10:43:00 AM, 32.3423347473145
1/6/2026 5:44:00 AM, 1/6/2026 10:44:00 AM, 29.9559555053711
1/6/2026 5:45:00 AM, 1/6/2026 10:45:00 AM, 33.2776794433594
1/6/2026 5:46:00 AM, 1/6/2026 10:46:00 AM, 35.1106872558594
1/6/2026 5:47:00 AM, 1/6/2026 10:47:00 AM, 34.9292068481445
1/6/2026 5:48:00 AM, 1/6/2026 10:48:00 AM, 35.4159622192383
1/6/2026 5:49:00 AM, 1/6/2026 10:49:00 AM, 34.9620475769043
1/6/2026 5:50:00 AM, 1/6/2026 10:50:00 AM, 34.8308296203613
1/6/2026 5:51:00 AM, 1/6/2026 10:51:00 AM, 34.592658996582
1/6/2026 5:52:00 AM, 1/6/2026 10:52:00 AM, 34.8673324584961
1/6/2026 5:53:00 AM, 1/6/2026 10:53:00 AM, 35.5189666748047
1/6/2026 5:54:00 AM, 1/6/2026 10:54:00 AM, 35.8788833618164
1/6/2026 5:55:00 AM, 1/6/2026 10:55:00 AM, 36.1939811706543
1/6/2026 5:56:00 AM, 1/6/2026 10:56:00 AM, 35.9799995422363
1/6/2026 5:57:00 AM, 1/6/2026 10:57:00 AM, 35.5060272216797
1/6/2026 5:58:00 AM, 1/6/2026 10:58:00 AM, 35.5247993469238
1/6/2026 5:59:00 AM, 1/6/2026 10:59:00 AM, 35.1679496765137
1/6/2026 6:00:00 AM, 1/6/2026 11:00:00 AM, 36.3612213134766
1/6/2026 6:01:00 AM, 1/6/2026 11:01:00 AM, 36.3630714416504
1/6/2026 6:02:00 AM, 1/6/2026 11:02:00 AM, 36.7907371520996
1/6/2026 6:03:00 AM, 1/6/2026 11:03:00 AM, 36.7907371520996
1/6/2026 6:04:00 AM, 1/6/2026 11:04:00 AM, 36.7907371520996
1/6/2026 6:05:00 AM, 1/6/2026 11:05:00 AM, 36.7617492675781
1/6/2026 6:06:00 AM, 1/6/2026 11:06:00 AM, 36.5416374206543
1/6/2026 6:07:00 AM, 1/6/2026 11:07:00 AM, 36.3194313049316
1/6/2026 6:08:00 AM, 1/6/2026 11:08:00 AM, 36.5145301818848
1/6/2026 6:09:00 AM, 1/6/2026 11:09:00 AM, 37.1728820800781
1/6/2026 6:10:00 AM, 1/6/2026 11:10:00 AM, 36.3704795837402
1/6/2026 6:11:00 AM, 1/6/2026 11:11:00 AM, 36.5280075073242
1/6/2026 6:12:00 AM, 1/6/2026 11:12:00 AM, 36.2066688537598
1/6/2026 6:13:00 AM, 1/6/2026 11:13:00 AM, 36.3857536315918
1/6/2026 6:14:00 AM, 1/6/2026 11:14:00 AM, 36.6487083435059
1/6/2026 6:15:00 AM, 1/6/2026 11:15:00 AM, 35.1899604797363
1/6/2026 6:16:00 AM, 1/6/2026 11:16:00 AM, 37.01220703125
1/6/2026 6:17:00 AM, 1/6/2026 11:17:00 AM, 36.6756591796875
1/6/2026 6:18:00 AM, 1/6/2026 11:18:00 AM, 36.1439743041992
1/6/2026 6:19:00 AM, 1/6/2026 11:19:00 AM, 36.2965660095215
1/6/2026 6:20:00 AM, 1/6/2026 11:20:00 AM, 37.3738212585449
1/6/2026 6:21:00 AM, 1/6/2026 11:21:00 AM, 37.6896705627441
1/6/2026 6:22:00 AM, 1/6/2026 11:22:00 AM, 37.6135101318359
1/6/2026 6:23:00 AM, 1/6/2026 11:23:00 AM, 37.928882598877
1/6/2026 6:24:00 AM, 1/6/2026 11:24:00 AM, 38.0423851013184
1/6/2026 6:25:00 AM, 1/6/2026 11:25:00 AM, 38.006908416748
1/6/2026 6:26:00 AM, 1/6/2026 11:26:00 AM, 37.4584465026855
1/6/2026 6:27:00 AM, 1/6/2026 11:27:00 AM, 36.7050170898438
1/6/2026 6:28:00 AM, 1/6/2026 11:28:00 AM, 36.5140800476074
1/6/2026 6:29:00 AM, 1/6/2026 11:29:00 AM, 36.4828453063965
1/6/2026 6:30:00 AM, 1/6/2026 11:30:00 AM, 36.5004653930664
1/6/2026 6:31:00 AM, 1/6/2026 11:31:00 AM, 35.3691673278809
1/6/2026 6:32:00 AM, 1/6/2026 11:32:00 AM, 33.2745475769043
1/6/2026 6:33:00 AM, 1/6/2026 11:33:00 AM, 30.3595943450928
1/6/2026 6:34:00 AM, 1/6/2026 11:34:00 AM, 27.1020107269287
1/6/2026 6:35:00 AM, 1/6/2026 11:35:00 AM, 29.3160610198975
1/6/2026 6:36:00 AM, 1/6/2026 11:36:00 AM, 31.8322505950928
1/6/2026 6:37:00 AM, 1/6/2026 11:37:00 AM, 33.3047332763672
1/6/2026 6:38:00 AM, 1/6/2026 11:38:00 AM, 35.9447708129883
1/6/2026 6:39:00 AM, 1/6/2026 11:39:00 AM, 34.4358444213867
1/6/2026 6:40:00 AM, 1/6/2026 11:40:00 AM, 33.9428405761719
1/6/2026 6:41:00 AM, 1/6/2026 11:41:00 AM, 33.5938720703125
1/6/2026 6:42:00 AM, 1/6/2026 11:42:00 AM, 33.7149429321289
1/6/2026 6:43:00 AM, 1/6/2026 11:43:00 AM, 32.2050628662109
1/6/2026 6:44:00 AM, 1/6/2026 11:44:00 AM, 24.863790512085
1/6/2026 6:45:00 AM, 1/6/2026 11:45:00 AM, 21.7848930358887
1/6/2026 6:46:00 AM, 1/6/2026 11:46:00 AM, 22.3516387939453
1/6/2026 6:47:00 AM, 1/6/2026 11:47:00 AM, 24.2872714996338
1/6/2026 6:48:00 AM, 1/6/2026 11:48:00 AM, 26.9058380126953
1/6/2026 6:49:00 AM, 1/6/2026 11:49:00 AM, 28.953634262085
1/6/2026 6:50:00 AM, 1/6/2026 11:50:00 AM, 28.418628692627
1/6/2026 6:51:00 AM, 1/6/2026 11:51:00 AM, 26.1716651916504
1/6/2026 6:52:00 AM, 1/6/2026 11:52:00 AM, 19.2221660614014
1/6/2026 6:53:00 AM, 1/6/2026 11:53:00 AM, 20.1482353210449
1/6/2026 6:54:00 AM, 1/6/2026 11:54:00 AM, 26.3606052398682
1/6/2026 6:55:00 AM, 1/6/2026 11:55:00 AM, 26.2005996704102
1/6/2026 6:56:00 AM, 1/6/2026 11:56:00 AM, 27.092658996582
1/6/2026 6:57:00 AM, 1/6/2026 11:57:00 AM, 27.7745208740234
1/6/2026 6:58:00 AM, 1/6/2026 11:58:00 AM, 28.4792804718018
1/6/2026 6:59:00 AM, 1/6/2026 11:59:00 AM, 26.4268417358398
1/6/2026 7:00:00 AM, 1/6/2026 12:00:00 PM, 26.0833549499512
1/6/2026 7:01:00 AM, 1/6/2026 12:01:00 PM, 24.7943363189697
1/6/2026 7:02:00 AM, 1/6/2026 12:02:00 PM, 21.9077129364014
1/6/2026 7:03:00 AM, 1/6/2026 12:03:00 PM, 21.9050579071045
1/6/2026 7:04:00 AM, 1/6/2026 12:04:00 PM, 22.277042388916
1/6/2026 7:05:00 AM, 1/6/2026 12:05:00 PM, 22.277042388916
1/6/2026 7:06:00 AM, 1/6/2026 12:06:00 PM, 33.9548530578613
1/6/2026 7:07:00 AM, 1/6/2026 12:07:00 PM, 37.6424293518066
1/6/2026 7:08:00 AM, 1/6/2026 12:08:00 PM, 37.9423828125
1/6/2026 7:09:00 AM, 1/6/2026 12:09:00 PM, 37.543643951416
1/6/2026 7:10:00 AM, 1/6/2026 12:10:00 PM, 36.6693572998047
1/6/2026 7:11:00 AM, 1/6/2026 12:11:00 PM, 36.3875923156738
1/6/2026 7:12:00 AM, 1/6/2026 12:12:00 PM, 36.4399833679199
1/6/2026 7:13:00 AM, 1/6/2026 12:13:00 PM, 36.4974479675293
1/6/2026 7:14:00 AM, 1/6/2026 12:14:00 PM, 35.9895782470703
1/6/2026 7:15:00 AM, 1/6/2026 12:15:00 PM, 36.119026184082
1/6/2026 7:16:00 AM, 1/6/2026 12:16:00 PM, 36.6122360229492
1/6/2026 7:17:00 AM, 1/6/2026 12:17:00 PM, 37.0698051452637
1/6/2026 7:18:00 AM, 1/6/2026 12:18:00 PM, 37.6520843505859
1/6/2026 7:19:00 AM, 1/6/2026 12:19:00 PM, 37.4949111938477
1/6/2026 7:20:00 AM, 1/6/2026 12:20:00 PM, 37.5151023864746
1/6/2026 7:21:00 AM, 1/6/2026 12:21:00 PM, 37.7011184692383
1/6/2026 7:22:00 AM, 1/6/2026 12:22:00 PM, 37.8770561218262
1/6/2026 7:23:00 AM, 1/6/2026 12:23:00 PM, 38.1175765991211
1/6/2026 7:24:00 AM, 1/6/2026 12:24:00 PM, 38.1692161560059
1/6/2026 7:25:00 AM, 1/6/2026 12:25:00 PM, 37.7023506164551
1/6/2026 7:26:00 AM, 1/6/2026 12:26:00 PM, 38.1739387512207
1/6/2026 7:27:00 AM, 1/6/2026 12:27:00 PM, 38.7226943969727
1/6/2026 7:28:00 AM, 1/6/2026 12:28:00 PM, 39.0130462646484
1/6/2026 7:29:00 AM, 1/6/2026 12:29:00 PM, 39.0517539978027
1/6/2026 7:30:00 AM, 1/6/2026 12:30:00 PM, 39.4263648986816
1/6/2026 7:31:00 AM, 1/6/2026 12:31:00 PM, 39.4535675048828
1/6/2026 7:32:00 AM, 1/6/2026 12:32:00 PM, 39.4637680053711
1/6/2026 7:33:00 AM, 1/6/2026 12:33:00 PM, 39.5523529052734
1/6/2026 7:34:00 AM, 1/6/2026 12:34:00 PM, 39.7382545471191
1/6/2026 7:35:00 AM, 1/6/2026 12:35:00 PM, 39.2283020019531
1/6/2026 7:36:00 AM, 1/6/2026 12:36:00 PM, 37.5878257751465
1/6/2026 7:37:00 AM, 1/6/2026 12:37:00 PM, 37.2952651977539
1/6/2026 7:38:00 AM, 1/6/2026 12:38:00 PM, 37.5917701721191
1/6/2026 7:39:00 AM, 1/6/2026 12:39:00 PM, 37.9057731628418
1/6/2026 7:40:00 AM, 1/6/2026 12:40:00 PM, 37.6056251525879
1/6/2026 7:41:00 AM, 1/6/2026 12:41:00 PM, 37.4417839050293
1/6/2026 7:42:00 AM, 1/6/2026 12:42:00 PM, 37.3262748718262
1/6/2026 7:43:00 AM, 1/6/2026 12:43:00 PM, 36.7677688598633
1/6/2026 7:44:00 AM, 1/6/2026 12:44:00 PM, 37.1149024963379
1/6/2026 7:45:00 AM, 1/6/2026 12:45:00 PM, 36.6885070800781
1/6/2026 7:46:00 AM, 1/6/2026 12:46:00 PM, 36.8745193481445
1/6/2026 7:47:00 AM, 1/6/2026 12:47:00 PM, 36.8528480529785
1/6/2026 7:48:00 AM, 1/6/2026 12:48:00 PM, 35.9285736083984
1/6/2026 7:49:00 AM, 1/6/2026 12:49:00 PM, 38.230541229248
1/6/2026 7:50:00 AM, 1/6/2026 12:50:00 PM, 38.3321800231934
1/6/2026 7:51:00 AM, 1/6/2026 12:51:00 PM, 38.9841651916504
1/6/2026 7:52:00 AM, 1/6/2026 12:52:00 PM, 37.295711517334
1/6/2026 7:53:00 AM, 1/6/2026 12:53:00 PM, 35.3073921203613
1/6/2026 7:54:00 AM, 1/6/2026 12:54:00 PM, 36.899356842041
1/6/2026 7:55:00 AM, 1/6/2026 12:55:00 PM, 36.3081436157227
1/6/2026 7:56:00 AM, 1/6/2026 12:56:00 PM, 35.8352241516113
1/6/2026 7:57:00 AM, 1/6/2026 12:57:00 PM, 35.7997245788574
1/6/2026 7:58:00 AM, 1/6/2026 12:58:00 PM, 36.5112571716309
1/6/2026 7:59:00 AM, 1/6/2026 12:59:00 PM, 36.0121040344238
1/6/2026 8:00:00 AM, 1/6/2026 1:00:00 PM, 36.5166816711426
1/6/2026 8:01:00 AM, 1/6/2026 1:01:00 PM, 35.6909065246582
1/6/2026 8:02:00 AM, 1/6/2026 1:02:00 PM, 36.1668510437012
1/6/2026 8:03:00 AM, 1/6/2026 1:03:00 PM, 36.7319755554199
1/6/2026 8:04:00 AM, 1/6/2026 1:04:00 PM, 36.7024993896484
1/6/2026 8:05:00 AM, 1/6/2026 1:05:00 PM, 36.6689453125
1/6/2026 8:06:00 AM, 1/6/2026 1:06:00 PM, 36.6689453125
1/6/2026 8:07:00 AM, 1/6/2026 1:07:00 PM, 36.5857543945313
1/6/2026 8:08:00 AM, 1/6/2026 1:08:00 PM, 35.6370468139648
1/6/2026 8:09:00 AM, 1/6/2026 1:09:00 PM, 35.6771049499512
1/6/2026 8:10:00 AM, 1/6/2026 1:10:00 PM, 35.9249992370605
1/6/2026 8:11:00 AM, 1/6/2026 1:11:00 PM, 36.6712417602539
1/6/2026 8:12:00 AM, 1/6/2026 1:12:00 PM, 37.1560478210449
1/6/2026 8:13:00 AM, 1/6/2026 1:13:00 PM, 37.9866104125977
1/6/2026 8:14:00 AM, 1/6/2026 1:14:00 PM, 38.3447875976563
1/6/2026 8:15:00 AM, 1/6/2026 1:15:00 PM, 38.1428451538086
1/6/2026 8:16:00 AM, 1/6/2026 1:16:00 PM, 38.1792526245117
1/6/2026 8:17:00 AM, 1/6/2026 1:17:00 PM, 38.0642700195313
1/6/2026 8:18:00 AM, 1/6/2026 1:18:00 PM, 38.0138778686523
1/6/2026 8:19:00 AM, 1/6/2026 1:19:00 PM, 38.0016860961914
1/6/2026 8:20:00 AM, 1/6/2026 1:20:00 PM, 39.6514549255371
1/6/2026 8:21:00 AM, 1/6/2026 1:21:00 PM, 39.6981544494629
1/6/2026 8:22:00 AM, 1/6/2026 1:22:00 PM, 39.8208656311035
1/6/2026 8:23:00 AM, 1/6/2026 1:23:00 PM, 40.7372779846191
1/6/2026 8:24:00 AM, 1/6/2026 1:24:00 PM, 40.7224731445312
1/6/2026 8:25:00 AM, 1/6/2026 1:25:00 PM, 40.8463325500488
1/6/2026 8:26:00 AM, 1/6/2026 1:26:00 PM, 40.7591400146484
1/6/2026 8:27:00 AM, 1/6/2026 1:27:00 PM, 40.684513092041
1/6/2026 8:28:00 AM, 1/6/2026 1:28:00 PM, 40.9195098876953
1/6/2026 8:29:00 AM, 1/6/2026 1:29:00 PM, 41.0011138916016
1/6/2026 8:30:00 AM, 1/6/2026 1:30:00 PM, 40.8756637573242
1/6/2026 8:31:00 AM, 1/6/2026 1:31:00 PM, 40.5195770263672
1/6/2026 8:32:00 AM, 1/6/2026 1:32:00 PM, 40.3216323852539
1/6/2026 8:33:00 AM, 1/6/2026 1:33:00 PM, 39.8925552368164
1/6/2026 8:34:00 AM, 1/6/2026 1:34:00 PM, 39.717658996582
1/6/2026 8:35:00 AM, 1/6/2026 1:35:00 PM, 39.4604263305664
1/6/2026 8:36:00 AM, 1/6/2026 1:36:00 PM, 39.7279586791992
1/6/2026 8:37:00 AM, 1/6/2026 1:37:00 PM, 39.7262153625488
1/6/2026 8:38:00 AM, 1/6/2026 1:38:00 PM, 39.6106719970703
1/6/2026 8:39:00 AM, 1/6/2026 1:39:00 PM, 39.4729881286621
1/6/2026 8:40:00 AM, 1/6/2026 1:40:00 PM, 39.1743316650391
1/6/2026 8:41:00 AM, 1/6/2026 1:41:00 PM, 39.371166229248
1/6/2026 8:42:00 AM, 1/6/2026 1:42:00 PM, 39.2898254394531
1/6/2026 8:43:00 AM, 1/6/2026 1:43:00 PM, 38.974308013916
1/6/2026 8:44:00 AM, 1/6/2026 1:44:00 PM, 39.1980361938477
1/6/2026 8:45:00 AM, 1/6/2026 1:45:00 PM, 39.092903137207
1/6/2026 8:46:00 AM, 1/6/2026 1:46:00 PM, 39.4284629821777
1/6/2026 8:47:00 AM, 1/6/2026 1:47:00 PM, 39.0066223144531
1/6/2026 8:48:00 AM, 1/6/2026 1:48:00 PM, 38.1517105102539
1/6/2026 8:49:00 AM, 1/6/2026 1:49:00 PM, 37.2086982727051
1/6/2026 8:50:00 AM, 1/6/2026 1:50:00 PM, 37.2160186767578
1/6/2026 8:51:00 AM, 1/6/2026 1:51:00 PM, 36.9599571228027
1/6/2026 8:52:00 AM, 1/6/2026 1:52:00 PM, 36.9002876281738
1/6/2026 8:53:00 AM, 1/6/2026 1:53:00 PM, 36.8753776550293
1/6/2026 8:54:00 AM, 1/6/2026 1:54:00 PM, 36.8217926025391
1/6/2026 8:55:00 AM, 1/6/2026 1:55:00 PM, 36.8356437683105
1/6/2026 8:56:00 AM, 1/6/2026 1:56:00 PM, 36.793571472168
1/6/2026 8:57:00 AM, 1/6/2026 1:57:00 PM, 36.2667388916016
1/6/2026 8:58:00 AM, 1/6/2026 1:58:00 PM, 36.5581893920898
1/6/2026 8:59:00 AM, 1/6/2026 1:59:00 PM, 36.5386352539063
1/6/2026 9:00:00 AM, 1/6/2026 2:00:00 PM, 36.3371162414551
1/6/2026 9:01:00 AM, 1/6/2026 2:01:00 PM, 36.7369194030762
1/6/2026 9:02:00 AM, 1/6/2026 2:02:00 PM, 36.562686920166
1/6/2026 9:03:00 AM, 1/6/2026 2:03:00 PM, 36.6926765441895
1/6/2026 9:04:00 AM, 1/6/2026 2:04:00 PM, 36.9795761108398
1/6/2026 9:05:00 AM, 1/6/2026 2:05:00 PM, 37.2771644592285
1/6/2026 9:06:00 AM, 1/6/2026 2:06:00 PM, 37.3412322998047
1/6/2026 9:07:00 AM, 1/6/2026 2:07:00 PM, 37.3412322998047
1/6/2026 9:08:00 AM, 1/6/2026 2:08:00 PM, 37.6120223999023
1/6/2026 9:09:00 AM, 1/6/2026 2:09:00 PM, 37.88720703125
1/6/2026 9:10:00 AM, 1/6/2026 2:10:00 PM, 37.653507232666
1/6/2026 9:11:00 AM, 1/6/2026 2:11:00 PM, 37.717601776123
1/6/2026 9:12:00 AM, 1/6/2026 2:12:00 PM, 38.0222816467285
1/6/2026 9:13:00 AM, 1/6/2026 2:13:00 PM, 38.3138198852539
1/6/2026 9:14:00 AM, 1/6/2026 2:14:00 PM, 37.911865234375
1/6/2026 9:15:00 AM, 1/6/2026 2:15:00 PM, 38.3019676208496
1/6/2026 9:16:00 AM, 1/6/2026 2:16:00 PM, 37.9941520690918
1/6/2026 9:17:00 AM, 1/6/2026 2:17:00 PM, 38.1417694091797
1/6/2026 9:18:00 AM, 1/6/2026 2:18:00 PM, 38.1519203186035
1/6/2026 9:19:00 AM, 1/6/2026 2:19:00 PM, 38.5318717956543
1/6/2026 9:20:00 AM, 1/6/2026 2:20:00 PM, 38.6622467041016
1/6/2026 9:21:00 AM, 1/6/2026 2:21:00 PM, 38.5287551879883
1/6/2026 9:22:00 AM, 1/6/2026 2:22:00 PM, 38.5928535461426
1/6/2026 9:23:00 AM, 1/6/2026 2:23:00 PM, 38.4140129089355
1/6/2026 9:24:00 AM, 1/6/2026 2:24:00 PM, 38.3345489501953
1/6/2026 9:25:00 AM, 1/6/2026 2:25:00 PM, 38.1717872619629
1/6/2026 9:26:00 AM, 1/6/2026 2:26:00 PM, 37.7308387756348
1/6/2026 9:27:00 AM, 1/6/2026 2:27:00 PM, 36.8628158569336
1/6/2026 9:28:00 AM, 1/6/2026 2:28:00 PM, 37.0180168151855
1/6/2026 9:29:00 AM, 1/6/2026 2:29:00 PM, 37.6218757629395
1/6/2026 9:30:00 AM, 1/6/2026 2:30:00 PM, 38.137279510498
1/6/2026 9:31:00 AM, 1/6/2026 2:31:00 PM, 38.3083229064941
1/6/2026 9:32:00 AM, 1/6/2026 2:32:00 PM, 38.565746307373
1/6/2026 9:33:00 AM, 1/6/2026 2:33:00 PM, 38.4817886352539
1/6/2026 9:34:00 AM, 1/6/2026 2:34:00 PM, 38.9715919494629
1/6/2026 9:35:00 AM, 1/6/2026 2:35:00 PM, 39.2246360778809
1/6/2026 9:36:00 AM, 1/6/2026 2:36:00 PM, 39.5520439147949
1/6/2026 9:37:00 AM, 1/6/2026 2:37:00 PM, 39.7754707336426
1/6/2026 9:38:00 AM, 1/6/2026 2:38:00 PM, 39.5683326721191
1/6/2026 9:39:00 AM, 1/6/2026 2:39:00 PM, 39.3868103027344
1/6/2026 9:40:00 AM, 1/6/2026 2:40:00 PM, 39.8652572631836
1/6/2026 9:41:00 AM, 1/6/2026 2:41:00 PM, 39.9239730834961
1/6/2026 9:42:00 AM, 1/6/2026 2:42:00 PM, 39.9992446899414
1/6/2026 9:43:00 AM, 1/6/2026 2:43:00 PM, 39.9673500061035
1/6/2026 9:44:00 AM, 1/6/2026 2:44:00 PM, 40.1364784240723
1/6/2026 9:45:00 AM, 1/6/2026 2:45:00 PM, 40.187328338623
1/6/2026 9:46:00 AM, 1/6/2026 2:46:00 PM, 40.1665153503418
1/6/2026 9:47:00 AM, 1/6/2026 2:47:00 PM, 40.7141876220703
1/6/2026 9:48:00 AM, 1/6/2026 2:48:00 PM, 41.2129249572754
1/6/2026 9:49:00 AM, 1/6/2026 2:49:00 PM, 41.4223480224609
1/6/2026 9:50:00 AM, 1/6/2026 2:50:00 PM, 41.393123626709
1/6/2026 9:51:00 AM, 1/6/2026 2:51:00 PM, 41.6572799682617
1/6/2026 9:52:00 AM, 1/6/2026 2:52:00 PM, 41.5205574035645
1/6/2026 9:53:00 AM, 1/6/2026 2:53:00 PM, 41.6923751831055
1/6/2026 9:54:00 AM, 1/6/2026 2:54:00 PM, 42.5391044616699
1/6/2026 9:55:00 AM, 1/6/2026 2:55:00 PM, 42.4177856445313
1/6/2026 9:56:00 AM, 1/6/2026 2:56:00 PM, 42.8522300720215
1/6/2026 9:57:00 AM, 1/6/2026 2:57:00 PM, 42.579532623291
1/6/2026 9:58:00 AM, 1/6/2026 2:58:00 PM, 42.5869445800781
1/6/2026 9:59:00 AM, 1/6/2026 2:59:00 PM, 42.9725036621094
1/6/2026 10:00:00 AM, 1/6/2026 3:00:00 PM, 42.7637672424316
1/6/2026 10:01:00 AM, 1/6/2026 3:01:00 PM, 43.4737129211426
1/6/2026 10:02:00 AM, 1/6/2026 3:02:00 PM, 43.7054214477539
1/6/2026 10:03:00 AM, 1/6/2026 3:03:00 PM, 43.5352172851563
1/6/2026 10:04:00 AM, 1/6/2026 3:04:00 PM, 43.7608985900879
1/6/2026 10:05:00 AM, 1/6/2026 3:05:00 PM, 44.0953674316406
1/6/2026 10:06:00 AM, 1/6/2026 3:06:00 PM, 44.0771064758301
1/6/2026 10:07:00 AM, 1/6/2026 3:07:00 PM, 44.0518608093262
1/6/2026 10:08:00 AM, 1/6/2026 3:08:00 PM, 44.0518608093262
1/6/2026 10:09:00 AM, 1/6/2026 3:09:00 PM, 44.1021003723145
1/6/2026 10:10:00 AM, 1/6/2026 3:10:00 PM, 43.9712448120117
1/6/2026 10:11:00 AM, 1/6/2026 3:11:00 PM, 44.123950958252
1/6/2026 10:12:00 AM, 1/6/2026 3:12:00 PM, 43.8667488098145
1/6/2026 10:13:00 AM, 1/6/2026 3:13:00 PM, 43.9060707092285
1/6/2026 10:14:00 AM, 1/6/2026 3:14:00 PM, 43.6179580688477
1/6/2026 10:15:00 AM, 1/6/2026 3:15:00 PM, 43.4794311523438
1/6/2026 10:16:00 AM, 1/6/2026 3:16:00 PM, 43.6012916564941
1/6/2026 10:17:00 AM, 1/6/2026 3:17:00 PM, 43.2985153198242
1/6/2026 10:18:00 AM, 1/6/2026 3:18:00 PM, 43.2497253417969
1/6/2026 10:19:00 AM, 1/6/2026 3:19:00 PM, 43.3216590881348
1/6/2026 10:20:00 AM, 1/6/2026 3:20:00 PM, 43.3600692749023
1/6/2026 10:21:00 AM, 1/6/2026 3:21:00 PM, 43.3037185668945
1/6/2026 10:22:00 AM, 1/6/2026 3:22:00 PM, 43.2957496643066
1/6/2026 10:23:00 AM, 1/6/2026 3:23:00 PM, 43.4488983154297
1/6/2026 10:24:00 AM, 1/6/2026 3:24:00 PM, 43.3853378295898
1/6/2026 10:25:00 AM, 1/6/2026 3:25:00 PM, 43.2605514526367
1/6/2026 10:26:00 AM, 1/6/2026 3:26:00 PM, 43.418586730957
1/6/2026 10:27:00 AM, 1/6/2026 3:27:00 PM, 43.5158500671387
1/6/2026 10:28:00 AM, 1/6/2026 3:28:00 PM, 43.587158203125
1/6/2026 10:29:00 AM, 1/6/2026 3:29:00 PM, 43.6180763244629
1/6/2026 10:30:00 AM, 1/6/2026 3:30:00 PM, 43.7816047668457
1/6/2026 10:31:00 AM, 1/6/2026 3:31:00 PM, 43.9565467834473
1/6/2026 10:32:00 AM, 1/6/2026 3:32:00 PM, 43.9159774780273
1/6/2026 10:33:00 AM, 1/6/2026 3:33:00 PM, 43.6733207702637
1/6/2026 10:34:00 AM, 1/6/2026 3:34:00 PM, 43.8331909179688
1/6/2026 10:35:00 AM, 1/6/2026 3:35:00 PM, 43.867259979248
1/6/2026 10:36:00 AM, 1/6/2026 3:36:00 PM, 43.7654800415039
1/6/2026 10:37:00 AM, 1/6/2026 3:37:00 PM, 43.686897277832
1/6/2026 10:38:00 AM, 1/6/2026 3:38:00 PM, 43.7354164123535
1/6/2026 10:39:00 AM, 1/6/2026 3:39:00 PM, 43.9450416564941
1/6/2026 10:40:00 AM, 1/6/2026 3:40:00 PM, 43.9249153137207
1/6/2026 10:41:00 AM, 1/6/2026 3:41:00 PM, 43.7581596374512
1/6/2026 10:42:00 AM, 1/6/2026 3:42:00 PM, 43.6726608276367
1/6/2026 10:43:00 AM, 1/6/2026 3:43:00 PM, 43.5710144042969
1/6/2026 10:44:00 AM, 1/6/2026 3:44:00 PM, 42.960563659668
1/6/2026 10:45:00 AM, 1/6/2026 3:45:00 PM, 42.500804901123
1/6/2026 10:46:00 AM, 1/6/2026 3:46:00 PM, 41.9408493041992
1/6/2026 10:47:00 AM, 1/6/2026 3:47:00 PM, 41.4628753662109
1/6/2026 10:48:00 AM, 1/6/2026 3:48:00 PM, 41.1558265686035
1/6/2026 10:49:00 AM, 1/6/2026 3:49:00 PM, 40.5174522399902
1/6/2026 10:50:00 AM, 1/6/2026 3:50:00 PM, 39.6534729003906
1/6/2026 10:51:00 AM, 1/6/2026 3:51:00 PM, 39.6708717346191
1/6/2026 10:52:00 AM, 1/6/2026 3:52:00 PM, 38.9072151184082
1/6/2026 10:53:00 AM, 1/6/2026 3:53:00 PM, 38.5993804931641
1/6/2026 10:54:00 AM, 1/6/2026 3:54:00 PM, 38.6648864746094
1/6/2026 10:55:00 AM, 1/6/2026 3:55:00 PM, 37.7750015258789
1/6/2026 10:56:00 AM, 1/6/2026 3:56:00 PM, 37.3974075317383
1/6/2026 10:57:00 AM, 1/6/2026 3:57:00 PM, 36.8065490722656
1/6/2026 10:58:00 AM, 1/6/2026 3:58:00 PM, 35.684627532959
1/6/2026 10:59:00 AM, 1/6/2026 3:59:00 PM, 36.2867851257324
1/6/2026 11:00:00 AM, 1/6/2026 4:00:00 PM, 34.1544723510742
1/6/2026 11:01:00 AM, 1/6/2026 4:01:00 PM, 34.2162322998047
1/6/2026 11:02:00 AM, 1/6/2026 4:02:00 PM, 34.7231559753418
1/6/2026 11:03:00 AM, 1/6/2026 4:03:00 PM, 35.677734375
1/6/2026 11:04:00 AM, 1/6/2026 4:04:00 PM, 34.8899002075195
1/6/2026 11:05:00 AM, 1/6/2026 4:05:00 PM, 33.5552940368652
1/6/2026 11:06:00 AM, 1/6/2026 4:06:00 PM, 34.2208023071289
1/6/2026 11:07:00 AM, 1/6/2026 4:07:00 PM, 33.5815048217773
1/6/2026 11:08:00 AM, 1/6/2026 4:08:00 PM, 33.5789756774902
1/6/2026 11:09:00 AM, 1/6/2026 4:09:00 PM, 33.5789756774902
1/6/2026 11:10:00 AM, 1/6/2026 4:10:00 PM, 33.8904838562012
1/6/2026 11:11:00 AM, 1/6/2026 4:11:00 PM, 33.8360710144043
1/6/2026 11:12:00 AM, 1/6/2026 4:12:00 PM, 35.308723449707
1/6/2026 11:13:00 AM, 1/6/2026 4:13:00 PM, 35.5195503234863
1/6/2026 11:14:00 AM, 1/6/2026 4:14:00 PM, 33.5375328063965
1/6/2026 11:15:00 AM, 1/6/2026 4:15:00 PM, 33.7424736022949
1/6/2026 11:16:00 AM, 1/6/2026 4:16:00 PM, 34.696460723877
1/6/2026 11:17:00 AM, 1/6/2026 4:17:00 PM, 35.3252105712891
1/6/2026 11:18:00 AM, 1/6/2026 4:18:00 PM, 34.9796371459961
1/6/2026 11:19:00 AM, 1/6/2026 4:19:00 PM, 32.6761856079102
1/6/2026 11:20:00 AM, 1/6/2026 4:20:00 PM, 31.8774013519287
1/6/2026 11:21:00 AM, 1/6/2026 4:21:00 PM, 26.612663269043
1/6/2026 11:22:00 AM, 1/6/2026 4:22:00 PM, 23.6418914794922
1/6/2026 11:23:00 AM, 1/6/2026 4:23:00 PM, 23.1991024017334
1/6/2026 11:24:00 AM, 1/6/2026 4:24:00 PM, 23.1994094848633
1/6/2026 11:25:00 AM, 1/6/2026 4:25:00 PM, 25.4207229614258
1/6/2026 11:26:00 AM, 1/6/2026 4:26:00 PM, 27.4407291412354
1/6/2026 11:27:00 AM, 1/6/2026 4:27:00 PM, 26.035945892334
1/6/2026 11:28:00 AM, 1/6/2026 4:28:00 PM, 26.4330539703369
1/6/2026 11:29:00 AM, 1/6/2026 4:29:00 PM, 27.9476928710938
1/6/2026 11:30:00 AM, 1/6/2026 4:30:00 PM, 29.75026512146
1/6/2026 11:31:00 AM, 1/6/2026 4:31:00 PM, 31.1518592834473
1/6/2026 11:32:00 AM, 1/6/2026 4:32:00 PM, 31.0436305999756
1/6/2026 11:33:00 AM, 1/6/2026 4:33:00 PM, 28.4091148376465
1/6/2026 11:34:00 AM, 1/6/2026 4:34:00 PM, 27.3583717346191
1/6/2026 11:35:00 AM, 1/6/2026 4:35:00 PM, 29.2805919647217
1/6/2026 11:36:00 AM, 1/6/2026 4:36:00 PM, 31.3477954864502
1/6/2026 11:37:00 AM, 1/6/2026 4:37:00 PM, 32.2159957885742
1/6/2026 11:38:00 AM, 1/6/2026 4:38:00 PM, 33.0113143920898
1/6/2026 11:39:00 AM, 1/6/2026 4:39:00 PM, 30.1741275787354
1/6/2026 11:40:00 AM, 1/6/2026 4:40:00 PM, 28.6485424041748
1/6/2026 11:41:00 AM, 1/6/2026 4:41:00 PM, 28.4277114868164
1/6/2026 11:42:00 AM, 1/6/2026 4:42:00 PM, 28.010383605957
1/6/2026 11:43:00 AM, 1/6/2026 4:43:00 PM, 26.3195686340332
1/6/2026 11:44:00 AM, 1/6/2026 4:44:00 PM, 29.5642547607422
1/6/2026 11:45:00 AM, 1/6/2026 4:45:00 PM, 30.2992153167725
1/6/2026 11:46:00 AM, 1/6/2026 4:46:00 PM, 26.7005081176758
1/6/2026 11:47:00 AM, 1/6/2026 4:47:00 PM, 28.6027317047119
1/6/2026 11:48:00 AM, 1/6/2026 4:48:00 PM, 29.9592533111572
1/6/2026 11:49:00 AM, 1/6/2026 4:49:00 PM, 31.0340690612793
1/6/2026 11:50:00 AM, 1/6/2026 4:50:00 PM, 30.9531993865967
1/6/2026 11:51:00 AM, 1/6/2026 4:51:00 PM, 28.5824680328369
1/6/2026 11:52:00 AM, 1/6/2026 4:52:00 PM, 30.4576377868652
1/6/2026 11:53:00 AM, 1/6/2026 4:53:00 PM, 32.0052185058594
1/6/2026 11:54:00 AM, 1/6/2026 4:54:00 PM, 32.7075843811035
1/6/2026 11:55:00 AM, 1/6/2026 4:55:00 PM, 32.1275024414063
1/6/2026 11:56:00 AM, 1/6/2026 4:56:00 PM, 32.2623405456543
1/6/2026 11:57:00 AM, 1/6/2026 4:57:00 PM, 30.2682075500488
1/6/2026 11:58:00 AM, 1/6/2026 4:58:00 PM, 30.2685737609863
1/6/2026 11:59:00 AM, 1/6/2026 4:59:00 PM, 25.9542770385742
1/6/2026 12:00:00 PM, 1/6/2026 5:00:00 PM, 26.0234508514404
1/6/2026 12:01:00 PM, 1/6/2026 5:01:00 PM, 22.391960144043
1/6/2026 12:02:00 PM, 1/6/2026 5:02:00 PM, 24.9626579284668
1/6/2026 12:03:00 PM, 1/6/2026 5:03:00 PM, 25.9531288146973
1/6/2026 12:04:00 PM, 1/6/2026 5:04:00 PM, 25.4860801696777
1/6/2026 12:05:00 PM, 1/6/2026 5:05:00 PM, 27.245059967041
1/6/2026 12:06:00 PM, 1/6/2026 5:06:00 PM, 29.4806137084961
1/6/2026 12:07:00 PM, 1/6/2026 5:07:00 PM, 29.166898727417
1/6/2026 12:08:00 PM, 1/6/2026 5:08:00 PM, 28.3021583557129
1/6/2026 12:09:00 PM, 1/6/2026 5:09:00 PM, 27.4237422943115
1/6/2026 12:10:00 PM, 1/6/2026 5:10:00 PM, 27.4237422943115
1/6/2026 12:11:00 PM, 1/6/2026 5:11:00 PM, 27.6276397705078
1/6/2026 12:12:00 PM, 1/6/2026 5:12:00 PM, 27.2240333557129
1/6/2026 12:13:00 PM, 1/6/2026 5:13:00 PM, 23.2275829315186
1/6/2026 12:14:00 PM, 1/6/2026 5:14:00 PM, 24.702579498291
1/6/2026 12:15:00 PM, 1/6/2026 5:15:00 PM, 23.406307220459
1/6/2026 12:16:00 PM, 1/6/2026 5:16:00 PM, 23.7327766418457
1/6/2026 12:17:00 PM, 1/6/2026 5:17:00 PM, 22.3631553649902
1/6/2026 12:18:00 PM, 1/6/2026 5:18:00 PM, 23.2476844787598
1/6/2026 12:19:00 PM, 1/6/2026 5:19:00 PM, 23.0986671447754
1/6/2026 12:20:00 PM, 1/6/2026 5:20:00 PM, 23.3195819854736
1/6/2026 12:21:00 PM, 1/6/2026 5:21:00 PM, 22.5274219512939
1/6/2026 12:22:00 PM, 1/6/2026 5:22:00 PM, 24.9960098266602
1/6/2026 12:23:00 PM, 1/6/2026 5:23:00 PM, 25.4353981018066
1/6/2026 12:24:00 PM, 1/6/2026 5:24:00 PM, 24.9279479980469
1/6/2026 12:25:00 PM, 1/6/2026 5:25:00 PM, 25.6013469696045
1/6/2026 12:26:00 PM, 1/6/2026 5:26:00 PM, 24.9183712005615
1/6/2026 12:27:00 PM, 1/6/2026 5:27:00 PM, 23.7329292297363
1/6/2026 12:28:00 PM, 1/6/2026 5:28:00 PM, 24.8322238922119
1/6/2026 12:29:00 PM, 1/6/2026 5:29:00 PM, 25.3038291931152
1/6/2026 12:30:00 PM, 1/6/2026 5:30:00 PM, 25.6950283050537
1/6/2026 12:31:00 PM, 1/6/2026 5:31:00 PM, 25.4595260620117
1/6/2026 12:32:00 PM, 1/6/2026 5:32:00 PM, 26.0113754272461
1/6/2026 12:33:00 PM, 1/6/2026 5:33:00 PM, 25.3404502868652
1/6/2026 12:34:00 PM, 1/6/2026 5:34:00 PM, 25.3650951385498
1/6/2026 12:35:00 PM, 1/6/2026 5:35:00 PM, 25.7656536102295
1/6/2026 12:36:00 PM, 1/6/2026 5:36:00 PM, 26.9448833465576
1/6/2026 12:37:00 PM, 1/6/2026 5:37:00 PM, 27.7348918914795
1/6/2026 12:38:00 PM, 1/6/2026 5:38:00 PM, 27.3920078277588
1/6/2026 12:39:00 PM, 1/6/2026 5:39:00 PM, 25.6970100402832
1/6/2026 12:40:00 PM, 1/6/2026 5:40:00 PM, 25.9817428588867
1/6/2026 12:41:00 PM, 1/6/2026 5:41:00 PM, 25.7892456054688
1/6/2026 12:42:00 PM, 1/6/2026 5:42:00 PM, 25.1626644134521
1/6/2026 12:43:00 PM, 1/6/2026 5:43:00 PM, 25.1435089111328
1/6/2026 12:44:00 PM, 1/6/2026 5:44:00 PM, 25.5903072357178
1/6/2026 12:45:00 PM, 1/6/2026 5:45:00 PM, 25.9586315155029
1/6/2026 12:46:00 PM, 1/6/2026 5:46:00 PM, 26.4366302490234
1/6/2026 12:47:00 PM, 1/6/2026 5:47:00 PM, 26.8482856750488
1/6/2026 12:48:00 PM, 1/6/2026 5:48:00 PM, 27.8931274414063
1/6/2026 12:49:00 PM, 1/6/2026 5:49:00 PM, 25.3333854675293
1/6/2026 12:50:00 PM, 1/6/2026 5:50:00 PM, 25.2624835968018
1/6/2026 12:51:00 PM, 1/6/2026 5:51:00 PM, 25.9034385681152
1/6/2026 12:52:00 PM, 1/6/2026 5:52:00 PM, 24.4944667816162
1/6/2026 12:53:00 PM, 1/6/2026 5:53:00 PM, 23.5065498352051
1/6/2026 12:54:00 PM, 1/6/2026 5:54:00 PM, 23.7852821350098
1/6/2026 12:55:00 PM, 1/6/2026 5:55:00 PM, 24.6453247070313
1/6/2026 12:56:00 PM, 1/6/2026 5:56:00 PM, 25.7630310058594
1/6/2026 12:57:00 PM, 1/6/2026 5:57:00 PM, 23.7729454040527
1/6/2026 12:58:00 PM, 1/6/2026 5:58:00 PM, 25.0349922180176
1/6/2026 12:59:00 PM, 1/6/2026 5:59:00 PM, 24.3749008178711
1/6/2026 1:00:00 PM, 1/6/2026 6:00:00 PM, 23.9019870758057
1/6/2026 1:01:00 PM, 1/6/2026 6:01:00 PM, 25.2817554473877
1/6/2026 1:02:00 PM, 1/6/2026 6:02:00 PM, 23.5283451080322
1/6/2026 1:03:00 PM, 1/6/2026 6:03:00 PM, 25.0477027893066
1/6/2026 1:04:00 PM, 1/6/2026 6:04:00 PM, 25.3533172607422
1/6/2026 1:05:00 PM, 1/6/2026 6:05:00 PM, 25.9985980987549
1/6/2026 1:06:00 PM, 1/6/2026 6:06:00 PM, 25.6059608459473
1/6/2026 1:07:00 PM, 1/6/2026 6:07:00 PM, 25.9088191986084
1/6/2026 1:08:00 PM, 1/6/2026 6:08:00 PM, 26.6142387390137
1/6/2026 1:09:00 PM, 1/6/2026 6:09:00 PM, 27.7790279388428
1/6/2026 1:10:00 PM, 1/6/2026 6:10:00 PM, 27.3922481536865
1/6/2026 1:11:00 PM, 1/6/2026 6:11:00 PM, 27.3922481536865
1/6/2026 1:12:00 PM, 1/6/2026 6:12:00 PM, 27.4379653930664
1/6/2026 1:13:00 PM, 1/6/2026 6:13:00 PM, 27.9736499786377
1/6/2026 1:14:00 PM, 1/6/2026 6:14:00 PM, 27.7147579193115
1/6/2026 1:15:00 PM, 1/6/2026 6:15:00 PM, 28.6722278594971
1/6/2026 1:16:00 PM, 1/6/2026 6:16:00 PM, 28.0060596466064
1/6/2026 1:17:00 PM, 1/6/2026 6:17:00 PM, 28.9045276641846
1/6/2026 1:18:00 PM, 1/6/2026 6:18:00 PM, 26.9293899536133
1/6/2026 1:19:00 PM, 1/6/2026 6:19:00 PM, 25.9079246520996
1/6/2026 1:20:00 PM, 1/6/2026 6:20:00 PM, 27.1667194366455
1/6/2026 1:21:00 PM, 1/6/2026 6:21:00 PM, 27.8285617828369
1/6/2026 1:22:00 PM, 1/6/2026 6:22:00 PM, 27.2272510528564
1/6/2026 1:23:00 PM, 1/6/2026 6:23:00 PM, 27.84348487854
1/6/2026 1:24:00 PM, 1/6/2026 6:24:00 PM, 28.0626564025879
1/6/2026 1:25:00 PM, 1/6/2026 6:25:00 PM, 28.3060054779053
1/6/2026 1:26:00 PM, 1/6/2026 6:26:00 PM, 28.26123046875
1/6/2026 1:27:00 PM, 1/6/2026 6:27:00 PM, 28.3648815155029
1/6/2026 1:28:00 PM, 1/6/2026 6:28:00 PM, 26.8262004852295
1/6/2026 1:29:00 PM, 1/6/2026 6:29:00 PM, 27.8579692840576
1/6/2026 1:30:00 PM, 1/6/2026 6:30:00 PM, 26.2024574279785
1/6/2026 1:31:00 PM, 1/6/2026 6:31:00 PM, 26.5235328674316
1/6/2026 1:32:00 PM, 1/6/2026 6:32:00 PM, 26.9727916717529
1/6/2026 1:33:00 PM, 1/6/2026 6:33:00 PM, 28.5920944213867
1/6/2026 1:34:00 PM, 1/6/2026 6:34:00 PM, 27.4283218383789
1/6/2026 1:35:00 PM, 1/6/2026 6:35:00 PM, 27.5784301757813
1/6/2026 1:36:00 PM, 1/6/2026 6:36:00 PM, 27.9430179595947
1/6/2026 1:37:00 PM, 1/6/2026 6:37:00 PM, 28.3511352539063
1/6/2026 1:38:00 PM, 1/6/2026 6:38:00 PM, 28.7225666046143
1/6/2026 1:39:00 PM, 1/6/2026 6:39:00 PM, 28.0812854766846
1/6/2026 1:40:00 PM, 1/6/2026 6:40:00 PM, 29.0403861999512
1/6/2026 1:41:00 PM, 1/6/2026 6:41:00 PM, 28.6096611022949
1/6/2026 1:42:00 PM, 1/6/2026 6:42:00 PM, 28.7344455718994
1/6/2026 1:43:00 PM, 1/6/2026 6:43:00 PM, 27.9274959564209
1/6/2026 1:44:00 PM, 1/6/2026 6:44:00 PM, 28.7735290527344
1/6/2026 1:45:00 PM, 1/6/2026 6:45:00 PM, 28.913553237915
1/6/2026 1:46:00 PM, 1/6/2026 6:46:00 PM, 28.7259159088135
1/6/2026 1:47:00 PM, 1/6/2026 6:47:00 PM, 29.2496032714844
1/6/2026 1:48:00 PM, 1/6/2026 6:48:00 PM, 28.3706436157227
1/6/2026 1:49:00 PM, 1/6/2026 6:49:00 PM, 30.0468769073486
1/6/2026 1:50:00 PM, 1/6/2026 6:50:00 PM, 29.8013362884521
1/6/2026 1:51:00 PM, 1/6/2026 6:51:00 PM, 28.2547912597656
1/6/2026 1:52:00 PM, 1/6/2026 6:52:00 PM, 28.2560424804687
1/6/2026 1:53:00 PM, 1/6/2026 6:53:00 PM, 29.1851215362549
1/6/2026 1:54:00 PM, 1/6/2026 6:54:00 PM, 28.7352523803711
1/6/2026 1:55:00 PM, 1/6/2026 6:55:00 PM, 27.0268478393555
1/6/2026 1:56:00 PM, 1/6/2026 6:56:00 PM, 26.5304927825928
1/6/2026 1:57:00 PM, 1/6/2026 6:57:00 PM, 25.80100440979
1/6/2026 1:58:00 PM, 1/6/2026 6:58:00 PM, 26.6364059448242
1/6/2026 1:59:00 PM, 1/6/2026 6:59:00 PM, 27.1963024139404
1/6/2026 2:00:00 PM, 1/6/2026 7:00:00 PM, 26.193431854248
1/6/2026 2:01:00 PM, 1/6/2026 7:01:00 PM, 25.4030799865723
1/6/2026 2:02:00 PM, 1/6/2026 7:02:00 PM, 25.6289520263672
1/6/2026 2:03:00 PM, 1/6/2026 7:03:00 PM, 25.8506336212158
1/6/2026 2:04:00 PM, 1/6/2026 7:04:00 PM, 25.395975112915
1/6/2026 2:05:00 PM, 1/6/2026 7:05:00 PM, 23.5367984771729
1/6/2026 2:06:00 PM, 1/6/2026 7:06:00 PM, 23.1803760528564
1/6/2026 2:07:00 PM, 1/6/2026 7:07:00 PM, 25.1766490936279
1/6/2026 2:08:00 PM, 1/6/2026 7:08:00 PM, 26.0793972015381
1/6/2026 2:09:00 PM, 1/6/2026 7:09:00 PM, 26.0515422821045
1/6/2026 2:10:00 PM, 1/6/2026 7:10:00 PM, 25.1494960784912
1/6/2026 2:11:00 PM, 1/6/2026 7:11:00 PM, 26.212474822998
1/6/2026 2:12:00 PM, 1/6/2026 7:12:00 PM, 26.212474822998
1/6/2026 2:13:00 PM, 1/6/2026 7:13:00 PM, 26.212474822998
1/6/2026 2:14:00 PM, 1/6/2026 7:14:00 PM, 24.3877620697021
1/6/2026 2:15:00 PM, 1/6/2026 7:15:00 PM, 23.920711517334
1/6/2026 2:16:00 PM, 1/6/2026 7:16:00 PM, 26.1347312927246
1/6/2026 2:17:00 PM, 1/6/2026 7:17:00 PM, 26.5320835113525
1/6/2026 2:18:00 PM, 1/6/2026 7:18:00 PM, 24.2314262390137
1/6/2026 2:19:00 PM, 1/6/2026 7:19:00 PM, 23.4491386413574
1/6/2026 2:20:00 PM, 1/6/2026 7:20:00 PM, 25.0428161621094
1/6/2026 2:21:00 PM, 1/6/2026 7:21:00 PM, 25.394474029541
1/6/2026 2:22:00 PM, 1/6/2026 7:22:00 PM, 24.8222370147705
1/6/2026 2:23:00 PM, 1/6/2026 7:23:00 PM, 25.1182765960693
1/6/2026 2:24:00 PM, 1/6/2026 7:24:00 PM, 24.2588043212891
1/6/2026 2:25:00 PM, 1/6/2026 7:25:00 PM, 23.4595222473145
1/6/2026 2:26:00 PM, 1/6/2026 7:26:00 PM, 25.0996875762939
1/6/2026 2:27:00 PM, 1/6/2026 7:27:00 PM, 25.3410511016846
1/6/2026 2:28:00 PM, 1/6/2026 7:28:00 PM, 26.3461380004883
1/6/2026 2:29:00 PM, 1/6/2026 7:29:00 PM, 24.7719554901123
1/6/2026 2:30:00 PM, 1/6/2026 7:30:00 PM, 24.5690460205078
1/6/2026 2:31:00 PM, 1/6/2026 7:31:00 PM, 24.7468528747559
1/6/2026 2:32:00 PM, 1/6/2026 7:32:00 PM, 24.5161247253418
1/6/2026 2:33:00 PM, 1/6/2026 7:33:00 PM, 24.3121356964111
1/6/2026 2:34:00 PM, 1/6/2026 7:34:00 PM, 24.2507438659668
1/6/2026 2:35:00 PM, 1/6/2026 7:35:00 PM, 23.0236911773682
1/6/2026 2:36:00 PM, 1/6/2026 7:36:00 PM, 23.6250438690186
1/6/2026 2:37:00 PM, 1/6/2026 7:37:00 PM, 23.7834968566895
1/6/2026 2:38:00 PM, 1/6/2026 7:38:00 PM, 23.4496307373047
1/6/2026 2:39:00 PM, 1/6/2026 7:39:00 PM, 24.4759387969971
1/6/2026 2:40:00 PM, 1/6/2026 7:40:00 PM, 25.2586936950684
1/6/2026 2:41:00 PM, 1/6/2026 7:41:00 PM, 23.8302612304688
1/6/2026 2:42:00 PM, 1/6/2026 7:42:00 PM, 24.4601097106934
1/6/2026 2:43:00 PM, 1/6/2026 7:43:00 PM, 24.4316577911377
1/6/2026 2:44:00 PM, 1/6/2026 7:44:00 PM, 23.8439846038818
1/6/2026 2:45:00 PM, 1/6/2026 7:45:00 PM, 23.7600536346436
1/6/2026 2:46:00 PM, 1/6/2026 7:46:00 PM, 23.1053123474121
1/6/2026 2:47:00 PM, 1/6/2026 7:47:00 PM, 22.7814140319824
1/6/2026 2:48:00 PM, 1/6/2026 7:48:00 PM, 22.4102611541748
1/6/2026 2:49:00 PM, 1/6/2026 7:49:00 PM, 22.2542896270752
1/6/2026 2:50:00 PM, 1/6/2026 7:50:00 PM, 22.3013439178467
1/6/2026 2:51:00 PM, 1/6/2026 7:51:00 PM, 23.1483459472656
1/6/2026 2:52:00 PM, 1/6/2026 7:52:00 PM, 23.4061756134033
1/6/2026 2:53:00 PM, 1/6/2026 7:53:00 PM, 24.1222839355469
1/6/2026 2:54:00 PM, 1/6/2026 7:54:00 PM, 25.061487197876
1/6/2026 2:55:00 PM, 1/6/2026 7:55:00 PM, 24.1523685455322
1/6/2026 2:56:00 PM, 1/6/2026 7:56:00 PM, 23.9290103912354
1/6/2026 2:57:00 PM, 1/6/2026 7:57:00 PM, 22.8932018280029
1/6/2026 2:58:00 PM, 1/6/2026 7:58:00 PM, 22.0155696868896
1/6/2026 2:59:00 PM, 1/6/2026 7:59:00 PM, 22.4638404846191
1/6/2026 3:00:00 PM, 1/6/2026 8:00:00 PM, 23.2859420776367
1/6/2026 3:01:00 PM, 1/6/2026 8:01:00 PM, 24.4189929962158
1/6/2026 3:02:00 PM, 1/6/2026 8:02:00 PM, 25.0946063995361
1/6/2026 3:03:00 PM, 1/6/2026 8:03:00 PM, 23.6650924682617
1/6/2026 3:04:00 PM, 1/6/2026 8:04:00 PM, 24.6436424255371
1/6/2026 3:05:00 PM, 1/6/2026 8:05:00 PM, 24.5538482666016
1/6/2026 3:06:00 PM, 1/6/2026 8:06:00 PM, 24.1395530700684
1/6/2026 3:07:00 PM, 1/6/2026 8:07:00 PM, 23.2134647369385
1/6/2026 3:08:00 PM, 1/6/2026 8:08:00 PM, 24.8239555358887
1/6/2026 3:09:00 PM, 1/6/2026 8:09:00 PM, 24.0573463439941
1/6/2026 3:10:00 PM, 1/6/2026 8:10:00 PM, 24.8344287872314
1/6/2026 3:11:00 PM, 1/6/2026 8:11:00 PM, 25.3975200653076
1/6/2026 3:12:00 PM, 1/6/2026 8:12:00 PM, 25.0946598052979
1/6/2026 3:13:00 PM, 1/6/2026 8:13:00 PM, 25.0896511077881
1/6/2026 3:14:00 PM, 1/6/2026 8:14:00 PM, 25.0896511077881
1/6/2026 3:15:00 PM, 1/6/2026 8:15:00 PM, 27.3962955474854
1/6/2026 3:16:00 PM, 1/6/2026 8:16:00 PM, 27.3281288146973
1/6/2026 3:17:00 PM, 1/6/2026 8:17:00 PM, 27.634744644165
1/6/2026 3:18:00 PM, 1/6/2026 8:18:00 PM, 28.1626644134521
1/6/2026 3:19:00 PM, 1/6/2026 8:19:00 PM, 27.0215911865234
1/6/2026 3:20:00 PM, 1/6/2026 8:20:00 PM, 26.6827278137207
1/6/2026 3:21:00 PM, 1/6/2026 8:21:00 PM, 27.4260120391846
1/6/2026 3:22:00 PM, 1/6/2026 8:22:00 PM, 27.0656318664551
1/6/2026 3:23:00 PM, 1/6/2026 8:23:00 PM, 28.0104465484619
1/6/2026 3:24:00 PM, 1/6/2026 8:24:00 PM, 28.6849250793457
1/6/2026 3:25:00 PM, 1/6/2026 8:25:00 PM, 27.85080909729
1/6/2026 3:26:00 PM, 1/6/2026 8:26:00 PM, 26.3761386871338
1/6/2026 3:27:00 PM, 1/6/2026 8:27:00 PM, 25.9297618865967
1/6/2026 3:28:00 PM, 1/6/2026 8:28:00 PM, 25.7865791320801
1/6/2026 3:29:00 PM, 1/6/2026 8:29:00 PM, 25.3318538665771
1/6/2026 3:30:00 PM, 1/6/2026 8:30:00 PM, 24.0199489593506
1/6/2026 3:31:00 PM, 1/6/2026 8:31:00 PM, 23.6281490325928
1/6/2026 3:32:00 PM, 1/6/2026 8:32:00 PM, 23.4344921112061
1/6/2026 3:33:00 PM, 1/6/2026 8:33:00 PM, 24.1211204528809
1/6/2026 3:34:00 PM, 1/6/2026 8:34:00 PM, 25.2140216827393
1/6/2026 3:35:00 PM, 1/6/2026 8:35:00 PM, 24.5476036071777
1/6/2026 3:36:00 PM, 1/6/2026 8:36:00 PM, 25.211555480957
1/6/2026 3:37:00 PM, 1/6/2026 8:37:00 PM, 25.3542366027832
1/6/2026 3:38:00 PM, 1/6/2026 8:38:00 PM, 25.6257495880127
1/6/2026 3:39:00 PM, 1/6/2026 8:39:00 PM, 26.8147926330566
1/6/2026 3:40:00 PM, 1/6/2026 8:40:00 PM, 27.4398193359375
1/6/2026 3:41:00 PM, 1/6/2026 8:41:00 PM, 28.0803775787354
1/6/2026 3:42:00 PM, 1/6/2026 8:42:00 PM, 28.0324287414551
1/6/2026 3:43:00 PM, 1/6/2026 8:43:00 PM, 27.8734149932861
1/6/2026 3:44:00 PM, 1/6/2026 8:44:00 PM, 25.2406806945801
1/6/2026 3:45:00 PM, 1/6/2026 8:45:00 PM, 25.8999881744385
1/6/2026 3:46:00 PM, 1/6/2026 8:46:00 PM, 27.1311740875244
1/6/2026 3:47:00 PM, 1/6/2026 8:47:00 PM, 27.4530830383301
1/6/2026 3:48:00 PM, 1/6/2026 8:48:00 PM, 26.9040622711182
1/6/2026 3:49:00 PM, 1/6/2026 8:49:00 PM, 27.5281085968018
1/6/2026 3:50:00 PM, 1/6/2026 8:50:00 PM, 28.8786697387695
1/6/2026 3:51:00 PM, 1/6/2026 8:51:00 PM, 28.5968227386475
1/6/2026 3:52:00 PM, 1/6/2026 8:52:00 PM, 28.9124851226807
1/6/2026 3:53:00 PM, 1/6/2026 8:53:00 PM, 29.7101802825928
1/6/2026 3:54:00 PM, 1/6/2026 8:54:00 PM, 28.7569103240967
1/6/2026 3:55:00 PM, 1/6/2026 8:55:00 PM, 29.700511932373
1/6/2026 3:56:00 PM, 1/6/2026 8:56:00 PM, 29.7441520690918
1/6/2026 3:57:00 PM, 1/6/2026 8:57:00 PM, 27.8413105010986
1/6/2026 3:58:00 PM, 1/6/2026 8:58:00 PM, 26.1860237121582
1/6/2026 3:59:00 PM, 1/6/2026 8:59:00 PM, 26.9308834075928
1/6/2026 4:00:00 PM, 1/6/2026 9:00:00 PM, 25.3496379852295
1/6/2026 4:01:00 PM, 1/6/2026 9:01:00 PM, 24.4636764526367
1/6/2026 4:02:00 PM, 1/6/2026 9:02:00 PM, 26.8500785827637
1/6/2026 4:03:00 PM, 1/6/2026 9:03:00 PM, 27.1690902709961
1/6/2026 4:04:00 PM, 1/6/2026 9:04:00 PM, 27.6352863311768
1/6/2026 4:05:00 PM, 1/6/2026 9:05:00 PM, 27.8000030517578
1/6/2026 4:06:00 PM, 1/6/2026 9:06:00 PM, 28.4025096893311
1/6/2026 4:07:00 PM, 1/6/2026 9:07:00 PM, 28.770751953125
1/6/2026 4:08:00 PM, 1/6/2026 9:08:00 PM, 30.2011566162109
1/6/2026 4:09:00 PM, 1/6/2026 9:09:00 PM, 31.1189975738525
1/6/2026 4:10:00 PM, 1/6/2026 9:10:00 PM, 30.1866340637207
1/6/2026 4:11:00 PM, 1/6/2026 9:11:00 PM, 30.6942234039307
1/6/2026 4:12:00 PM, 1/6/2026 9:12:00 PM, 30.7757415771484
1/6/2026 4:13:00 PM, 1/6/2026 9:13:00 PM, 26.768138885498
1/6/2026 4:14:00 PM, 1/6/2026 9:14:00 PM, 26.3003692626953
1/6/2026 4:15:00 PM, 1/6/2026 9:15:00 PM, 26.3003692626953
1/6/2026 4:16:00 PM, 1/6/2026 9:16:00 PM, 26.0522594451904
1/6/2026 4:17:00 PM, 1/6/2026 9:17:00 PM, 28.6373138427734
1/6/2026 4:18:00 PM, 1/6/2026 9:18:00 PM, 29.4525604248047
1/6/2026 4:19:00 PM, 1/6/2026 9:19:00 PM, 28.9886932373047
1/6/2026 4:20:00 PM, 1/6/2026 9:20:00 PM, 28.9489421844482
1/6/2026 4:21:00 PM, 1/6/2026 9:21:00 PM, 28.8257732391357
1/6/2026 4:22:00 PM, 1/6/2026 9:22:00 PM, 29.0778541564941
1/6/2026 4:23:00 PM, 1/6/2026 9:23:00 PM, 30.3009452819824
1/6/2026 4:24:00 PM, 1/6/2026 9:24:00 PM, 31.0794734954834
1/6/2026 4:25:00 PM, 1/6/2026 9:25:00 PM, 29.991512298584
1/6/2026 4:26:00 PM, 1/6/2026 9:26:00 PM, 29.3232345581055
1/6/2026 4:27:00 PM, 1/6/2026 9:27:00 PM, 30.2997455596924
1/6/2026 4:28:00 PM, 1/6/2026 9:28:00 PM, 30.0731678009033
1/6/2026 4:29:00 PM, 1/6/2026 9:29:00 PM, 30.1449203491211
1/6/2026 4:30:00 PM, 1/6/2026 9:30:00 PM, 30.5109920501709
1/6/2026 4:31:00 PM, 1/6/2026 9:31:00 PM, 29.5436267852783
1/6/2026 4:32:00 PM, 1/6/2026 9:32:00 PM, 29.3510570526123
1/6/2026 4:33:00 PM, 1/6/2026 9:33:00 PM, 29.6982002258301
1/6/2026 4:34:00 PM, 1/6/2026 9:34:00 PM, 29.8903541564941
1/6/2026 4:35:00 PM, 1/6/2026 9:35:00 PM, 28.76003074646
1/6/2026 4:36:00 PM, 1/6/2026 9:36:00 PM, 28.7390060424805
1/6/2026 4:37:00 PM, 1/6/2026 9:37:00 PM, 27.7368183135986
1/6/2026 4:38:00 PM, 1/6/2026 9:38:00 PM, 29.311071395874
1/6/2026 4:39:00 PM, 1/6/2026 9:39:00 PM, 30.4153537750244
1/6/2026 4:40:00 PM, 1/6/2026 9:40:00 PM, 30.8964157104492
1/6/2026 4:41:00 PM, 1/6/2026 9:41:00 PM, 30.6845569610596
1/6/2026 4:42:00 PM, 1/6/2026 9:42:00 PM, 31.628604888916
1/6/2026 4:43:00 PM, 1/6/2026 9:43:00 PM, 30.2475700378418
1/6/2026 4:44:00 PM, 1/6/2026 9:44:00 PM, 31.1582717895508
1/6/2026 4:45:00 PM, 1/6/2026 9:45:00 PM, 32.0845832824707
1/6/2026 4:46:00 PM, 1/6/2026 9:46:00 PM, 31.1817016601563
1/6/2026 4:47:00 PM, 1/6/2026 9:47:00 PM, 31.4482688903809
1/6/2026 4:48:00 PM, 1/6/2026 9:48:00 PM, 31.0183277130127
1/6/2026 4:49:00 PM, 1/6/2026 9:49:00 PM, 31.5520839691162
1/6/2026 4:50:00 PM, 1/6/2026 9:50:00 PM, 32.2244186401367
1/6/2026 4:51:00 PM, 1/6/2026 9:51:00 PM, 32.0072174072266
1/6/2026 4:52:00 PM, 1/6/2026 9:52:00 PM, 32.1639289855957
1/6/2026 4:53:00 PM, 1/6/2026 9:53:00 PM, 32.1608734130859
1/6/2026 4:54:00 PM, 1/6/2026 9:54:00 PM, 32.9455795288086
1/6/2026 4:55:00 PM, 1/6/2026 9:55:00 PM, 32.3942413330078
1/6/2026 4:56:00 PM, 1/6/2026 9:56:00 PM, 31.6590709686279
1/6/2026 4:57:00 PM, 1/6/2026 9:57:00 PM, 31.7987232208252
1/6/2026 4:58:00 PM, 1/6/2026 9:58:00 PM, 31.1134185791016
1/6/2026 4:59:00 PM, 1/6/2026 9:59:00 PM, 32.2313499450684
1/6/2026 5:00:00 PM, 1/6/2026 10:00:00 PM, 32.1640968322754
1/6/2026 5:01:00 PM, 1/6/2026 10:01:00 PM, 34.081844329834
1/6/2026 5:02:00 PM, 1/6/2026 10:02:00 PM, 33.4203300476074
1/6/2026 5:03:00 PM, 1/6/2026 10:03:00 PM, 33.0705070495605
1/6/2026 5:04:00 PM, 1/6/2026 10:04:00 PM, 32.2382316589355
1/6/2026 5:05:00 PM, 1/6/2026 10:05:00 PM, 33.2628631591797
1/6/2026 5:06:00 PM, 1/6/2026 10:06:00 PM, 33.4701194763184
1/6/2026 5:07:00 PM, 1/6/2026 10:07:00 PM, 32.4909362792969
1/6/2026 5:08:00 PM, 1/6/2026 10:08:00 PM, 31.6110801696777
1/6/2026 5:09:00 PM, 1/6/2026 10:09:00 PM, 30.0489368438721
1/6/2026 5:10:00 PM, 1/6/2026 10:10:00 PM, 29.0898666381836
1/6/2026 5:11:00 PM, 1/6/2026 10:11:00 PM, 28.0933742523193
1/6/2026 5:12:00 PM, 1/6/2026 10:12:00 PM, 29.006721496582
1/6/2026 5:13:00 PM, 1/6/2026 10:13:00 PM, 27.2628479003906
1/6/2026 5:14:00 PM, 1/6/2026 10:14:00 PM, 27.8015575408936
1/6/2026 5:15:00 PM, 1/6/2026 10:15:00 PM, 28.1621532440186
1/6/2026 5:16:00 PM, 1/6/2026 10:16:00 PM, 28.1621532440186
1/6/2026 5:17:00 PM, 1/6/2026 10:17:00 PM, 26.5610332489014
1/6/2026 5:18:00 PM, 1/6/2026 10:18:00 PM, 27.7811908721924
1/6/2026 5:19:00 PM, 1/6/2026 10:19:00 PM, 28.3146324157715
1/6/2026 5:20:00 PM, 1/6/2026 10:20:00 PM, 27.8999252319336
1/6/2026 5:21:00 PM, 1/6/2026 10:21:00 PM, 27.6872577667236
1/6/2026 5:22:00 PM, 1/6/2026 10:22:00 PM, 27.306583404541
1/6/2026 5:23:00 PM, 1/6/2026 10:23:00 PM, 28.4751167297363
1/6/2026 5:24:00 PM, 1/6/2026 10:24:00 PM, 29.2387256622314
1/6/2026 5:25:00 PM, 1/6/2026 10:25:00 PM, 30.1301383972168
1/6/2026 5:26:00 PM, 1/6/2026 10:26:00 PM, 29.537145614624
1/6/2026 5:27:00 PM, 1/6/2026 10:27:00 PM, 29.5582637786865
1/6/2026 5:28:00 PM, 1/6/2026 10:28:00 PM, 28.0069446563721
1/6/2026 5:29:00 PM, 1/6/2026 10:29:00 PM, 29.1559429168701
1/6/2026 5:30:00 PM, 1/6/2026 10:30:00 PM, 29.0586318969727
1/6/2026 5:31:00 PM, 1/6/2026 10:31:00 PM, 28.19602394104
1/6/2026 5:32:00 PM, 1/6/2026 10:32:00 PM, 28.593189239502
1/6/2026 5:33:00 PM, 1/6/2026 10:33:00 PM, 29.9201984405518
1/6/2026 5:34:00 PM, 1/6/2026 10:34:00 PM, 29.957239151001
1/6/2026 5:35:00 PM, 1/6/2026 10:35:00 PM, 29.5602684020996
1/6/2026 5:36:00 PM, 1/6/2026 10:36:00 PM, 29.2377490997314
1/6/2026 5:37:00 PM, 1/6/2026 10:37:00 PM, 30.3983039855957
1/6/2026 5:38:00 PM, 1/6/2026 10:38:00 PM, 30.4091396331787
1/6/2026 5:39:00 PM, 1/6/2026 10:39:00 PM, 30.0607643127441
1/6/2026 5:40:00 PM, 1/6/2026 10:40:00 PM, 29.4436149597168
1/6/2026 5:41:00 PM, 1/6/2026 10:41:00 PM, 29.557746887207
1/6/2026 5:42:00 PM, 1/6/2026 10:42:00 PM, 28.4024105072021
1/6/2026 5:43:00 PM, 1/6/2026 10:43:00 PM, 28.3090591430664
1/6/2026 5:44:00 PM, 1/6/2026 10:44:00 PM, 28.6957912445068
1/6/2026 5:45:00 PM, 1/6/2026 10:45:00 PM, 28.8698463439941
1/6/2026 5:46:00 PM, 1/6/2026 10:46:00 PM, 27.134557723999
1/6/2026 5:47:00 PM, 1/6/2026 10:47:00 PM, 27.9057235717773
1/6/2026 5:48:00 PM, 1/6/2026 10:48:00 PM, 29.2628021240234
1/6/2026 5:49:00 PM, 1/6/2026 10:49:00 PM, 29.3357677459717
1/6/2026 5:50:00 PM, 1/6/2026 10:50:00 PM, 26.4483947753906
1/6/2026 5:51:00 PM, 1/6/2026 10:51:00 PM, 26.4957008361816
1/6/2026 5:52:00 PM, 1/6/2026 10:52:00 PM, 28.4044036865234
1/6/2026 5:53:00 PM, 1/6/2026 10:53:00 PM, 30.0597133636475
1/6/2026 5:54:00 PM, 1/6/2026 10:54:00 PM, 29.6758785247803
1/6/2026 5:55:00 PM, 1/6/2026 10:55:00 PM, 30.0410976409912
1/6/2026 5:56:00 PM, 1/6/2026 10:56:00 PM, 27.5155429840088
1/6/2026 5:57:00 PM, 1/6/2026 10:57:00 PM, 27.1022548675537
1/6/2026 5:58:00 PM, 1/6/2026 10:58:00 PM, 27.3728408813477
1/6/2026 5:59:00 PM, 1/6/2026 10:59:00 PM, 28.6311588287354
1/6/2026 6:00:00 PM, 1/6/2026 11:00:00 PM, 28.3976993560791
1/6/2026 6:01:00 PM, 1/6/2026 11:01:00 PM, 29.4049263000488
1/6/2026 6:02:00 PM, 1/6/2026 11:02:00 PM, 29.1450614929199
1/6/2026 6:03:00 PM, 1/6/2026 11:03:00 PM, 28.5061988830566
1/6/2026 6:04:00 PM, 1/6/2026 11:04:00 PM, 26.4954452514648
1/6/2026 6:05:00 PM, 1/6/2026 11:05:00 PM, 25.5787811279297
1/6/2026 6:06:00 PM, 1/6/2026 11:06:00 PM, 26.3235340118408
1/6/2026 6:07:00 PM, 1/6/2026 11:07:00 PM, 28.3776092529297
1/6/2026 6:08:00 PM, 1/6/2026 11:08:00 PM, 29.3620128631592
1/6/2026 6:09:00 PM, 1/6/2026 11:09:00 PM, 26.8782787322998
1/6/2026 6:10:00 PM, 1/6/2026 11:10:00 PM, 27.2410106658936
1/6/2026 6:11:00 PM, 1/6/2026 11:11:00 PM, 28.5355949401855
1/6/2026 6:12:00 PM, 1/6/2026 11:12:00 PM, 27.9850330352783
1/6/2026 6:13:00 PM, 1/6/2026 11:13:00 PM, 28.2641372680664
1/6/2026 6:14:00 PM, 1/6/2026 11:14:00 PM, 28.8389568328857
1/6/2026 6:15:00 PM, 1/6/2026 11:15:00 PM, 27.0004005432129
1/6/2026 6:16:00 PM, 1/6/2026 11:16:00 PM, 25.4677066802979
1/6/2026 6:17:00 PM, 1/6/2026 11:17:00 PM, 25.4677066802979
1/6/2026 6:18:00 PM, 1/6/2026 11:18:00 PM, 25.7439022064209
1/6/2026 6:19:00 PM, 1/6/2026 11:19:00 PM, 26.6100673675537
1/6/2026 6:20:00 PM, 1/6/2026 11:20:00 PM, 26.7090377807617
1/6/2026 6:21:00 PM, 1/6/2026 11:21:00 PM, 27.6989974975586
1/6/2026 6:22:00 PM, 1/6/2026 11:22:00 PM, 25.5750789642334
1/6/2026 6:23:00 PM, 1/6/2026 11:23:00 PM, 25.8205432891846
1/6/2026 6:24:00 PM, 1/6/2026 11:24:00 PM, 26.3607120513916
1/6/2026 6:25:00 PM, 1/6/2026 11:25:00 PM, 25.5507774353027
1/6/2026 6:26:00 PM, 1/6/2026 11:26:00 PM, 24.966329574585
1/6/2026 6:27:00 PM, 1/6/2026 11:27:00 PM, 25.4503421783447
1/6/2026 6:28:00 PM, 1/6/2026 11:28:00 PM, 26.0911445617676
1/6/2026 6:29:00 PM, 1/6/2026 11:29:00 PM, 26.9039764404297
1/6/2026 6:30:00 PM, 1/6/2026 11:30:00 PM, 26.2281684875488
1/6/2026 6:31:00 PM, 1/6/2026 11:31:00 PM, 26.4234580993652
1/6/2026 6:32:00 PM, 1/6/2026 11:32:00 PM, 26.1439666748047
1/6/2026 6:33:00 PM, 1/6/2026 11:33:00 PM, 26.5810031890869
1/6/2026 6:34:00 PM, 1/6/2026 11:34:00 PM, 25.4641132354736
1/6/2026 6:35:00 PM, 1/6/2026 11:35:00 PM, 25.2807216644287
1/6/2026 6:36:00 PM, 1/6/2026 11:36:00 PM, 24.7740287780762
1/6/2026 6:37:00 PM, 1/6/2026 11:37:00 PM, 26.1701965332031
1/6/2026 6:38:00 PM, 1/6/2026 11:38:00 PM, 26.2474403381348
1/6/2026 6:39:00 PM, 1/6/2026 11:39:00 PM, 26.1207580566406
1/6/2026 6:40:00 PM, 1/6/2026 11:40:00 PM, 24.131950378418
1/6/2026 6:41:00 PM, 1/6/2026 11:41:00 PM, 22.3520545959473
1/6/2026 6:42:00 PM, 1/6/2026 11:42:00 PM, 23.0518455505371
1/6/2026 6:43:00 PM, 1/6/2026 11:43:00 PM, 23.1115493774414
1/6/2026 6:44:00 PM, 1/6/2026 11:44:00 PM, 23.4396362304688
1/6/2026 6:45:00 PM, 1/6/2026 11:45:00 PM, 23.4555530548096
1/6/2026 6:46:00 PM, 1/6/2026 11:46:00 PM, 23.1806201934814
1/6/2026 6:47:00 PM, 1/6/2026 11:47:00 PM, 24.3637847900391
1/6/2026 6:48:00 PM, 1/6/2026 11:48:00 PM, 23.5340728759766
1/6/2026 6:49:00 PM, 1/6/2026 11:49:00 PM, 23.1224765777588
1/6/2026 6:50:00 PM, 1/6/2026 11:50:00 PM, 21.7078666687012
1/6/2026 6:51:00 PM, 1/6/2026 11:51:00 PM, 22.4048862457275
1/6/2026 6:52:00 PM, 1/6/2026 11:52:00 PM, 22.0838375091553
1/6/2026 6:53:00 PM, 1/6/2026 11:53:00 PM, 22.9129905700684
1/6/2026 6:54:00 PM, 1/6/2026 11:54:00 PM, 23.2646827697754
1/6/2026 6:55:00 PM, 1/6/2026 11:55:00 PM, 23.6975021362305
1/6/2026 6:56:00 PM, 1/6/2026 11:56:00 PM, 23.2814617156982
1/6/2026 6:57:00 PM, 1/6/2026 11:57:00 PM, 22.5173072814941
1/6/2026 6:58:00 PM, 1/6/2026 11:58:00 PM, 23.8854389190674
1/6/2026 6:59:00 PM, 1/6/2026 11:59:00 PM, 22.7609786987305
1/6/2026 7:00:00 PM, 1/7/2026 12:00:00 AM, 22.1373157501221
1/6/2026 7:01:00 PM, 1/7/2026 12:01:00 AM, 22.5974788665771
1/6/2026 7:02:00 PM, 1/7/2026 12:02:00 AM, 23.8289909362793
1/6/2026 7:03:00 PM, 1/7/2026 12:03:00 AM, 22.8107967376709
1/6/2026 7:04:00 PM, 1/7/2026 12:04:00 AM, 20.9135723114014
1/6/2026 7:05:00 PM, 1/7/2026 12:05:00 AM, 20.7848834991455
1/6/2026 7:06:00 PM, 1/7/2026 12:06:00 AM, 20.235710144043
1/6/2026 7:07:00 PM, 1/7/2026 12:07:00 AM, 20.7380084991455
1/6/2026 7:08:00 PM, 1/7/2026 12:08:00 AM, 20.1217823028564
1/6/2026 7:09:00 PM, 1/7/2026 12:09:00 AM, 20.6759872436523
1/6/2026 7:10:00 PM, 1/7/2026 12:10:00 AM, 21.626802444458
1/6/2026 7:11:00 PM, 1/7/2026 12:11:00 AM, 23.4464530944824
1/6/2026 7:12:00 PM, 1/7/2026 12:12:00 AM, 25.5722064971924
1/6/2026 7:13:00 PM, 1/7/2026 12:13:00 AM, 24.04860496521
1/6/2026 7:14:00 PM, 1/7/2026 12:14:00 AM, 22.1707000732422
1/6/2026 7:15:00 PM, 1/7/2026 12:15:00 AM, 21.689416885376
1/6/2026 7:16:00 PM, 1/7/2026 12:16:00 AM, 20.0513381958008
1/6/2026 7:17:00 PM, 1/7/2026 12:17:00 AM, 19.6894474029541
1/6/2026 7:18:00 PM, 1/7/2026 12:18:00 AM, 19.6894474029541
1/6/2026 7:19:00 PM, 1/7/2026 12:19:00 AM, 19.0755882263184
1/6/2026 7:20:00 PM, 1/7/2026 12:20:00 AM, 18.8854827880859
1/6/2026 7:21:00 PM, 1/7/2026 12:21:00 AM, 19.4314880371094
1/6/2026 7:22:00 PM, 1/7/2026 12:22:00 AM, 18.7178802490234
1/6/2026 7:23:00 PM, 1/7/2026 12:23:00 AM, 19.0699367523193
1/6/2026 7:24:00 PM, 1/7/2026 12:24:00 AM, 20.2243232727051
1/6/2026 7:25:00 PM, 1/7/2026 12:25:00 AM, 20.5619697570801
1/6/2026 7:26:00 PM, 1/7/2026 12:26:00 AM, 21.8224124908447
1/6/2026 7:27:00 PM, 1/7/2026 12:27:00 AM, 21.6194133758545
1/6/2026 7:28:00 PM, 1/7/2026 12:28:00 AM, 20.058406829834
1/6/2026 7:29:00 PM, 1/7/2026 12:29:00 AM, 16.0731315612793
1/6/2026 7:30:00 PM, 1/7/2026 12:30:00 AM, 18.1490821838379
1/6/2026 7:31:00 PM, 1/7/2026 12:31:00 AM, 19.6326103210449
1/6/2026 7:32:00 PM, 1/7/2026 12:32:00 AM, 20.1045055389404
1/6/2026 7:33:00 PM, 1/7/2026 12:33:00 AM, 20.5901832580566
1/6/2026 7:34:00 PM, 1/7/2026 12:34:00 AM, 19.1779613494873
1/6/2026 7:35:00 PM, 1/7/2026 12:35:00 AM, 16.7321510314941
1/6/2026 7:36:00 PM, 1/7/2026 12:36:00 AM, 18.2044429779053
1/6/2026 7:37:00 PM, 1/7/2026 12:37:00 AM, 19.0876197814941
1/6/2026 7:38:00 PM, 1/7/2026 12:38:00 AM, 18.9717044830322
1/6/2026 7:39:00 PM, 1/7/2026 12:39:00 AM, 19.2711944580078
1/6/2026 7:40:00 PM, 1/7/2026 12:40:00 AM, 18.2965812683105
1/6/2026 7:41:00 PM, 1/7/2026 12:41:00 AM, 17.9432373046875
1/6/2026 7:42:00 PM, 1/7/2026 12:42:00 AM, 17.52223777771
1/6/2026 7:43:00 PM, 1/7/2026 12:43:00 AM, 17.334659576416
1/6/2026 7:44:00 PM, 1/7/2026 12:44:00 AM, 18.3037490844727
1/6/2026 7:45:00 PM, 1/7/2026 12:45:00 AM, 16.9195899963379
1/6/2026 7:46:00 PM, 1/7/2026 12:46:00 AM, 17.8577156066895
1/6/2026 7:47:00 PM, 1/7/2026 12:47:00 AM, 18.8313941955566
1/6/2026 7:48:00 PM, 1/7/2026 12:48:00 AM, 17.7447872161865
1/6/2026 7:49:00 PM, 1/7/2026 12:49:00 AM, 17.3064670562744
1/6/2026 7:50:00 PM, 1/7/2026 12:50:00 AM, 17.3461074829102
1/6/2026 7:51:00 PM, 1/7/2026 12:51:00 AM, 17.9775104522705
1/6/2026 7:52:00 PM, 1/7/2026 12:52:00 AM, 17.1058979034424
1/6/2026 7:53:00 PM, 1/7/2026 12:53:00 AM, 16.2375564575195
1/6/2026 7:54:00 PM, 1/7/2026 12:54:00 AM, 16.4334983825684
1/6/2026 7:55:00 PM, 1/7/2026 12:55:00 AM, 17.6475677490234
1/6/2026 7:56:00 PM, 1/7/2026 12:56:00 AM, 20.8937015533447
1/6/2026 7:57:00 PM, 1/7/2026 12:57:00 AM, 20.1964168548584
1/6/2026 7:58:00 PM, 1/7/2026 12:58:00 AM, 20.4186229705811
1/6/2026 7:59:00 PM, 1/7/2026 12:59:00 AM, 20.3521575927734
1/6/2026 8:00:00 PM, 1/7/2026 1:00:00 AM, 20.9259395599365
1/6/2026 8:01:00 PM, 1/7/2026 1:01:00 AM, 19.420108795166
1/6/2026 8:02:00 PM, 1/7/2026 1:02:00 AM, 20.6832942962646
1/6/2026 8:03:00 PM, 1/7/2026 1:03:00 AM, 21.5443229675293
1/6/2026 8:04:00 PM, 1/7/2026 1:04:00 AM, 22.9101333618164
1/6/2026 8:05:00 PM, 1/7/2026 1:05:00 AM, 22.5118618011475
1/6/2026 8:06:00 PM, 1/7/2026 1:06:00 AM, 19.5664024353027
1/6/2026 8:07:00 PM, 1/7/2026 1:07:00 AM, 17.4603729248047
1/6/2026 8:08:00 PM, 1/7/2026 1:08:00 AM, 19.6692981719971
1/6/2026 8:09:00 PM, 1/7/2026 1:09:00 AM, 20.773063659668
1/6/2026 8:10:00 PM, 1/7/2026 1:10:00 AM, 21.5480403900146
1/6/2026 8:11:00 PM, 1/7/2026 1:11:00 AM, 22.2566871643066
1/6/2026 8:12:00 PM, 1/7/2026 1:12:00 AM, 23.2391757965088
1/6/2026 8:13:00 PM, 1/7/2026 1:13:00 AM, 21.2409896850586
1/6/2026 8:14:00 PM, 1/7/2026 1:14:00 AM, 21.5547752380371
1/6/2026 8:15:00 PM, 1/7/2026 1:15:00 AM, 20.1602878570557
1/6/2026 8:16:00 PM, 1/7/2026 1:16:00 AM, 20.3899555206299
1/6/2026 8:17:00 PM, 1/7/2026 1:17:00 AM, 21.3803043365479
1/6/2026 8:18:00 PM, 1/7/2026 1:18:00 AM, 23.0272636413574
1/6/2026 8:19:00 PM, 1/7/2026 1:19:00 AM, 23.0272636413574
1/6/2026 8:20:00 PM, 1/7/2026 1:20:00 AM, 23.7330131530762
1/6/2026 8:21:00 PM, 1/7/2026 1:21:00 AM, 22.066915512085
1/6/2026 8:22:00 PM, 1/7/2026 1:22:00 AM, 22.7336139678955
1/6/2026 8:23:00 PM, 1/7/2026 1:23:00 AM, 21.1981296539307
1/6/2026 8:24:00 PM, 1/7/2026 1:24:00 AM, 21.745735168457
1/6/2026 8:25:00 PM, 1/7/2026 1:25:00 AM, 20.2071113586426
1/6/2026 8:26:00 PM, 1/7/2026 1:26:00 AM, 20.0278549194336
1/6/2026 8:27:00 PM, 1/7/2026 1:27:00 AM, 19.3374061584473
1/6/2026 8:28:00 PM, 1/7/2026 1:28:00 AM, 18.6707534790039
1/6/2026 8:29:00 PM, 1/7/2026 1:29:00 AM, 19.5402412414551
1/6/2026 8:30:00 PM, 1/7/2026 1:30:00 AM, 18.2530746459961
1/6/2026 8:31:00 PM, 1/7/2026 1:31:00 AM, 19.4717121124268
1/6/2026 8:32:00 PM, 1/7/2026 1:32:00 AM, 22.3636817932129
1/6/2026 8:33:00 PM, 1/7/2026 1:33:00 AM, 21.6343955993652
1/6/2026 8:34:00 PM, 1/7/2026 1:34:00 AM, 21.875301361084
1/6/2026 8:35:00 PM, 1/7/2026 1:35:00 AM, 20.4136447906494
1/6/2026 8:36:00 PM, 1/7/2026 1:36:00 AM, 18.9897270202637
1/6/2026 8:37:00 PM, 1/7/2026 1:37:00 AM, 21.7534980773926
1/6/2026 8:38:00 PM, 1/7/2026 1:38:00 AM, 18.5334014892578
1/6/2026 8:39:00 PM, 1/7/2026 1:39:00 AM, 17.6736145019531
1/6/2026 8:40:00 PM, 1/7/2026 1:40:00 AM, 20.5034770965576
1/6/2026 8:41:00 PM, 1/7/2026 1:41:00 AM, 21.2491931915283
1/6/2026 8:42:00 PM, 1/7/2026 1:42:00 AM, 18.78537940979
1/6/2026 8:43:00 PM, 1/7/2026 1:43:00 AM, 19.2329254150391
1/6/2026 8:44:00 PM, 1/7/2026 1:44:00 AM, 19.1857872009277
1/6/2026 8:45:00 PM, 1/7/2026 1:45:00 AM, 17.4233665466309
1/6/2026 8:46:00 PM, 1/7/2026 1:46:00 AM, 18.9416828155518
1/6/2026 8:47:00 PM, 1/7/2026 1:47:00 AM, 20.3419971466064
1/6/2026 8:48:00 PM, 1/7/2026 1:48:00 AM, 20.0281352996826
1/6/2026 8:49:00 PM, 1/7/2026 1:49:00 AM, 19.5854187011719
1/6/2026 8:50:00 PM, 1/7/2026 1:50:00 AM, 19.0128307342529
1/6/2026 8:51:00 PM, 1/7/2026 1:51:00 AM, 18.7745685577393
1/6/2026 8:52:00 PM, 1/7/2026 1:52:00 AM, 17.136079788208
1/6/2026 8:53:00 PM, 1/7/2026 1:53:00 AM, 18.628345489502
1/6/2026 8:54:00 PM, 1/7/2026 1:54:00 AM, 20.1475811004639
1/6/2026 8:55:00 PM, 1/7/2026 1:55:00 AM, 20.0579280853271
1/6/2026 8:56:00 PM, 1/7/2026 1:56:00 AM, 19.8768825531006
1/6/2026 8:57:00 PM, 1/7/2026 1:57:00 AM, 19.8714046478271
1/6/2026 8:58:00 PM, 1/7/2026 1:58:00 AM, 17.909158706665
1/6/2026 8:59:00 PM, 1/7/2026 1:59:00 AM, 16.765625
1/6/2026 9:00:00 PM, 1/7/2026 2:00:00 AM, 16.3433170318604
1/6/2026 9:01:00 PM, 1/7/2026 2:01:00 AM, 15.6466217041016
1/6/2026 9:02:00 PM, 1/7/2026 2:02:00 AM, 15.3181285858154
1/6/2026 9:03:00 PM, 1/7/2026 2:03:00 AM, 13.5980205535889
1/6/2026 9:04:00 PM, 1/7/2026 2:04:00 AM, 15.4138231277466
1/6/2026 9:05:00 PM, 1/7/2026 2:05:00 AM, 15.2886095046997
1/6/2026 9:06:00 PM, 1/7/2026 2:06:00 AM, 15.6657476425171
1/6/2026 9:07:00 PM, 1/7/2026 2:07:00 AM, 15.4668788909912
1/6/2026 9:08:00 PM, 1/7/2026 2:08:00 AM, 17.6034698486328
1/6/2026 9:09:00 PM, 1/7/2026 2:09:00 AM, 19.7814235687256
1/6/2026 9:10:00 PM, 1/7/2026 2:10:00 AM, 22.1723480224609
1/6/2026 9:11:00 PM, 1/7/2026 2:11:00 AM, 20.8932685852051
1/6/2026 9:12:00 PM, 1/7/2026 2:12:00 AM, 20.5222396850586
1/6/2026 9:13:00 PM, 1/7/2026 2:13:00 AM, 18.5549335479736
1/6/2026 9:14:00 PM, 1/7/2026 2:14:00 AM, 20.4615364074707
1/6/2026 9:15:00 PM, 1/7/2026 2:15:00 AM, 20.1026077270508
1/6/2026 9:16:00 PM, 1/7/2026 2:16:00 AM, 22.8349323272705
1/6/2026 9:17:00 PM, 1/7/2026 2:17:00 AM, 23.6591911315918
1/6/2026 9:18:00 PM, 1/7/2026 2:18:00 AM, 23.1066570281982
1/6/2026 9:19:00 PM, 1/7/2026 2:19:00 AM, 18.191743850708
1/6/2026 9:20:00 PM, 1/7/2026 2:20:00 AM, 18.191743850708
1/6/2026 9:21:00 PM, 1/7/2026 2:21:00 AM, 17.6418170928955
1/6/2026 9:22:00 PM, 1/7/2026 2:22:00 AM, 18.770414352417
1/6/2026 9:23:00 PM, 1/7/2026 2:23:00 AM, 17.6590137481689
1/6/2026 9:24:00 PM, 1/7/2026 2:24:00 AM, 17.0456562042236
1/6/2026 9:25:00 PM, 1/7/2026 2:25:00 AM, 16.4089832305908
1/6/2026 9:26:00 PM, 1/7/2026 2:26:00 AM, 14.8861236572266
1/6/2026 9:27:00 PM, 1/7/2026 2:27:00 AM, 14.755898475647
1/6/2026 9:28:00 PM, 1/7/2026 2:28:00 AM, 14.03551197052
1/6/2026 9:29:00 PM, 1/7/2026 2:29:00 AM, 14.4130344390869
1/6/2026 9:30:00 PM, 1/7/2026 2:30:00 AM, 15.0808534622192
1/6/2026 9:31:00 PM, 1/7/2026 2:31:00 AM, 16.1777400970459
1/6/2026 9:32:00 PM, 1/7/2026 2:32:00 AM, 16.2682037353516
1/6/2026 9:33:00 PM, 1/7/2026 2:33:00 AM, 15.3213033676147
1/6/2026 9:34:00 PM, 1/7/2026 2:34:00 AM, 17.8236503601074
1/6/2026 9:35:00 PM, 1/7/2026 2:35:00 AM, 15.2501831054687
1/6/2026 9:36:00 PM, 1/7/2026 2:36:00 AM, 15.8475580215454
1/6/2026 9:37:00 PM, 1/7/2026 2:37:00 AM, 16.1594581604004
1/6/2026 9:38:00 PM, 1/7/2026 2:38:00 AM, 17.7005252838135
1/6/2026 9:39:00 PM, 1/7/2026 2:39:00 AM, 19.1349906921387
1/6/2026 9:40:00 PM, 1/7/2026 2:40:00 AM, 18.9514770507813
1/6/2026 9:41:00 PM, 1/7/2026 2:41:00 AM, 18.8586769104004
1/6/2026 9:42:00 PM, 1/7/2026 2:42:00 AM, 18.5564002990723
1/6/2026 9:43:00 PM, 1/7/2026 2:43:00 AM, 17.5512256622314
1/6/2026 9:44:00 PM, 1/7/2026 2:44:00 AM, 18.1369895935059
1/6/2026 9:45:00 PM, 1/7/2026 2:45:00 AM, 17.2248420715332
1/6/2026 9:46:00 PM, 1/7/2026 2:46:00 AM, 17.2453842163086
1/6/2026 9:47:00 PM, 1/7/2026 2:47:00 AM, 18.1029739379883
1/6/2026 9:48:00 PM, 1/7/2026 2:48:00 AM, 18.0404624938965
1/6/2026 9:49:00 PM, 1/7/2026 2:49:00 AM, 18.2132415771484
1/6/2026 9:50:00 PM, 1/7/2026 2:50:00 AM, 19.1756687164307
1/6/2026 9:51:00 PM, 1/7/2026 2:51:00 AM, 19.2324085235596
1/6/2026 9:52:00 PM, 1/7/2026 2:52:00 AM, 17.0683727264404
1/6/2026 9:53:00 PM, 1/7/2026 2:53:00 AM, 14.3828449249268
1/6/2026 9:54:00 PM, 1/7/2026 2:54:00 AM, 13.3428001403809
1/6/2026 9:55:00 PM, 1/7/2026 2:55:00 AM, 15.5455436706543
1/6/2026 9:56:00 PM, 1/7/2026 2:56:00 AM, 13.6635856628418
1/6/2026 9:57:00 PM, 1/7/2026 2:57:00 AM, 14.9790239334106
1/6/2026 9:58:00 PM, 1/7/2026 2:58:00 AM, 15.6191968917847
1/6/2026 9:59:00 PM, 1/7/2026 2:59:00 AM, 14.5365543365479
1/6/2026 10:00:00 PM, 1/7/2026 3:00:00 AM, 12.1442165374756
1/6/2026 10:01:00 PM, 1/7/2026 3:01:00 AM, 13.4949703216553
1/6/2026 10:02:00 PM, 1/7/2026 3:02:00 AM, 13.2310886383057
1/6/2026 10:03:00 PM, 1/7/2026 3:03:00 AM, 12.1433658599854
1/6/2026 10:04:00 PM, 1/7/2026 3:04:00 AM, 13.623631477356
1/6/2026 10:05:00 PM, 1/7/2026 3:05:00 AM, 14.7268238067627
1/6/2026 10:06:00 PM, 1/7/2026 3:06:00 AM, 12.4108514785767
1/6/2026 10:07:00 PM, 1/7/2026 3:07:00 AM, 13.1883068084717
1/6/2026 10:08:00 PM, 1/7/2026 3:08:00 AM, 14.7575778961182
1/6/2026 10:09:00 PM, 1/7/2026 3:09:00 AM, 13.7692947387695
1/6/2026 10:10:00 PM, 1/7/2026 3:10:00 AM, 13.3598356246948
1/6/2026 10:11:00 PM, 1/7/2026 3:11:00 AM, 13.8561353683472
1/6/2026 10:12:00 PM, 1/7/2026 3:12:00 AM, 11.9559316635132
1/6/2026 10:13:00 PM, 1/7/2026 3:13:00 AM, 13.3000183105469
1/6/2026 10:14:00 PM, 1/7/2026 3:14:00 AM, 15.1966524124146
1/6/2026 10:15:00 PM, 1/7/2026 3:15:00 AM, 17.3207550048828
1/6/2026 10:16:00 PM, 1/7/2026 3:16:00 AM, 15.8864402770996
1/6/2026 10:17:00 PM, 1/7/2026 3:17:00 AM, 15.1463232040405
1/6/2026 10:18:00 PM, 1/7/2026 3:18:00 AM, 15.0660514831543
1/6/2026 10:19:00 PM, 1/7/2026 3:19:00 AM, 15.0412855148315
1/6/2026 10:20:00 PM, 1/7/2026 3:20:00 AM, 17.2159309387207
1/6/2026 10:21:00 PM, 1/7/2026 3:21:00 AM, 17.2159309387207
1/6/2026 10:22:00 PM, 1/7/2026 3:22:00 AM, 17.1827869415283
1/6/2026 10:23:00 PM, 1/7/2026 3:23:00 AM, 15.5657320022583
1/6/2026 10:24:00 PM, 1/7/2026 3:24:00 AM, 16.7209644317627
1/6/2026 10:25:00 PM, 1/7/2026 3:25:00 AM, 17.2885589599609
1/6/2026 10:26:00 PM, 1/7/2026 3:26:00 AM, 15.3206367492676
1/6/2026 10:27:00 PM, 1/7/2026 3:27:00 AM, 13.3725461959839
1/6/2026 10:28:00 PM, 1/7/2026 3:28:00 AM, 14.0111227035522
1/6/2026 10:29:00 PM, 1/7/2026 3:29:00 AM, 14.6368751525879
1/6/2026 10:30:00 PM, 1/7/2026 3:30:00 AM, 14.8212652206421
1/6/2026 10:31:00 PM, 1/7/2026 3:31:00 AM, 13.9797344207764
1/6/2026 10:32:00 PM, 1/7/2026 3:32:00 AM, 16.646312713623
1/6/2026 10:33:00 PM, 1/7/2026 3:33:00 AM, 16.6873989105225
1/6/2026 10:34:00 PM, 1/7/2026 3:34:00 AM, 16.6967277526855
1/6/2026 10:35:00 PM, 1/7/2026 3:35:00 AM, 15.9983882904053
1/6/2026 10:36:00 PM, 1/7/2026 3:36:00 AM, 17.6929817199707
1/6/2026 10:37:00 PM, 1/7/2026 3:37:00 AM, 18.5757808685303
1/6/2026 10:38:00 PM, 1/7/2026 3:38:00 AM, 17.5368137359619
1/6/2026 10:39:00 PM, 1/7/2026 3:39:00 AM, 15.6047019958496
1/6/2026 10:40:00 PM, 1/7/2026 3:40:00 AM, 14.2644720077515
1/6/2026 10:41:00 PM, 1/7/2026 3:41:00 AM, 14.2681140899658
1/6/2026 10:42:00 PM, 1/7/2026 3:42:00 AM, 14.487021446228
1/6/2026 10:43:00 PM, 1/7/2026 3:43:00 AM, 14.1091165542603
1/6/2026 10:44:00 PM, 1/7/2026 3:44:00 AM, 13.5187244415283
1/6/2026 10:45:00 PM, 1/7/2026 3:45:00 AM, 13.5630884170532
1/6/2026 10:46:00 PM, 1/7/2026 3:46:00 AM, 13.7052192687988
1/6/2026 10:47:00 PM, 1/7/2026 3:47:00 AM, 13.6852807998657
1/6/2026 10:48:00 PM, 1/7/2026 3:48:00 AM, 15.0267210006714
1/6/2026 10:49:00 PM, 1/7/2026 3:49:00 AM, 16.5099124908447
1/6/2026 10:50:00 PM, 1/7/2026 3:50:00 AM, 17.011531829834
1/6/2026 10:51:00 PM, 1/7/2026 3:51:00 AM, 14.166561126709
1/6/2026 10:52:00 PM, 1/7/2026 3:52:00 AM, 14.2630157470703
1/6/2026 10:53:00 PM, 1/7/2026 3:53:00 AM, 13.9705324172974
1/6/2026 10:54:00 PM, 1/7/2026 3:54:00 AM, 14.7967481613159
1/6/2026 10:55:00 PM, 1/7/2026 3:55:00 AM, 17.0391044616699
1/6/2026 10:56:00 PM, 1/7/2026 3:56:00 AM, 15.5560417175293
1/6/2026 10:57:00 PM, 1/7/2026 3:57:00 AM, 13.8617029190063
1/6/2026 10:58:00 PM, 1/7/2026 3:58:00 AM, 14.0891027450562
1/6/2026 10:59:00 PM, 1/7/2026 3:59:00 AM, 14.0383243560791
1/6/2026 11:00:00 PM, 1/7/2026 4:00:00 AM, 12.9410200119019
1/6/2026 11:01:00 PM, 1/7/2026 4:01:00 AM, 13.4914474487305
1/6/2026 11:02:00 PM, 1/7/2026 4:02:00 AM, 14.0345220565796
1/6/2026 11:03:00 PM, 1/7/2026 4:03:00 AM, 13.4598150253296
1/6/2026 11:04:00 PM, 1/7/2026 4:04:00 AM, 14.2099046707153
1/6/2026 11:05:00 PM, 1/7/2026 4:05:00 AM, 14.2502126693726
1/6/2026 11:06:00 PM, 1/7/2026 4:06:00 AM, 14.006609916687
1/6/2026 11:07:00 PM, 1/7/2026 4:07:00 AM, 14.0853691101074
1/6/2026 11:08:00 PM, 1/7/2026 4:08:00 AM, 15.4994096755981
1/6/2026 11:09:00 PM, 1/7/2026 4:09:00 AM, 13.9157238006592
1/6/2026 11:10:00 PM, 1/7/2026 4:10:00 AM, 14.1685056686401
1/6/2026 11:11:00 PM, 1/7/2026 4:11:00 AM, 15.3969173431396
1/6/2026 11:12:00 PM, 1/7/2026 4:12:00 AM, 14.3563213348389
1/6/2026 11:13:00 PM, 1/7/2026 4:13:00 AM, 14.8479747772217
1/6/2026 11:14:00 PM, 1/7/2026 4:14:00 AM, 13.1496505737305
1/6/2026 11:15:00 PM, 1/7/2026 4:15:00 AM, 13.6798534393311
1/6/2026 11:16:00 PM, 1/7/2026 4:16:00 AM, 13.5305461883545
1/6/2026 11:17:00 PM, 1/7/2026 4:17:00 AM, 14.1672782897949
1/6/2026 11:18:00 PM, 1/7/2026 4:18:00 AM, 14.117847442627
1/6/2026 11:19:00 PM, 1/7/2026 4:19:00 AM, 14.8260822296143
1/6/2026 11:20:00 PM, 1/7/2026 4:20:00 AM, 15.1605358123779
1/6/2026 11:21:00 PM, 1/7/2026 4:21:00 AM, 15.400444984436
1/6/2026 11:22:00 PM, 1/7/2026 4:22:00 AM, 15.400444984436
1/6/2026 11:23:00 PM, 1/7/2026 4:23:00 AM, 15.400444984436
1/6/2026 11:24:00 PM, 1/7/2026 4:24:00 AM, 15.1122722625732
1/6/2026 11:25:00 PM, 1/7/2026 4:25:00 AM, 15.1361751556396
1/6/2026 11:26:00 PM, 1/7/2026 4:26:00 AM, 14.0081844329834
1/6/2026 11:27:00 PM, 1/7/2026 4:27:00 AM, 12.5609931945801
1/6/2026 11:28:00 PM, 1/7/2026 4:28:00 AM, 12.8304128646851
1/6/2026 11:29:00 PM, 1/7/2026 4:29:00 AM, 13.856406211853
1/6/2026 11:30:00 PM, 1/7/2026 4:30:00 AM, 14.6990051269531
1/6/2026 11:31:00 PM, 1/7/2026 4:31:00 AM, 13.2620534896851
1/6/2026 11:32:00 PM, 1/7/2026 4:32:00 AM, 12.3053894042969
1/6/2026 11:33:00 PM, 1/7/2026 4:33:00 AM, 11.6182327270508
1/6/2026 11:34:00 PM, 1/7/2026 4:34:00 AM, 12.7492990493774
1/6/2026 11:35:00 PM, 1/7/2026 4:35:00 AM, 13.4831266403198
1/6/2026 11:36:00 PM, 1/7/2026 4:36:00 AM, 12.8612909317017
1/6/2026 11:37:00 PM, 1/7/2026 4:37:00 AM, 12.1417369842529
1/6/2026 11:38:00 PM, 1/7/2026 4:38:00 AM, 12.4497365951538
1/6/2026 11:39:00 PM, 1/7/2026 4:39:00 AM, 13.0867719650269
1/6/2026 11:40:00 PM, 1/7/2026 4:40:00 AM, 14.9265804290771
1/6/2026 11:41:00 PM, 1/7/2026 4:41:00 AM, 14.2601175308228
1/6/2026 11:42:00 PM, 1/7/2026 4:42:00 AM, 12.5388860702515
1/6/2026 11:43:00 PM, 1/7/2026 4:43:00 AM, 14.1132125854492
1/6/2026 11:44:00 PM, 1/7/2026 4:44:00 AM, 13.9223079681396
1/6/2026 11:45:00 PM, 1/7/2026 4:45:00 AM, 13.8809337615967
1/6/2026 11:46:00 PM, 1/7/2026 4:46:00 AM, 12.3733911514282
1/6/2026 11:47:00 PM, 1/7/2026 4:47:00 AM, 13.4461269378662
1/6/2026 11:48:00 PM, 1/7/2026 4:48:00 AM, 14.9424772262573
1/6/2026 11:49:00 PM, 1/7/2026 4:49:00 AM, 14.9248895645142
1/6/2026 11:50:00 PM, 1/7/2026 4:50:00 AM, 15.0073041915894
1/6/2026 11:51:00 PM, 1/7/2026 4:51:00 AM, 13.7081241607666
1/6/2026 11:52:00 PM, 1/7/2026 4:52:00 AM, 14.7736959457397
1/6/2026 11:53:00 PM, 1/7/2026 4:53:00 AM, 14.489782333374
1/6/2026 11:54:00 PM, 1/7/2026 4:54:00 AM, 15.6808490753174
1/6/2026 11:55:00 PM, 1/7/2026 4:55:00 AM, 16.0776195526123
1/6/2026 11:56:00 PM, 1/7/2026 4:56:00 AM, 11.7477283477783
1/6/2026 11:57:00 PM, 1/7/2026 4:57:00 AM, 11.5715045928955
1/6/2026 11:58:00 PM, 1/7/2026 4:58:00 AM, 13.7653102874756
1/6/2026 11:59:00 PM, 1/7/2026 4:59:00 AM, 14.1273717880249
1/7/2026 12:00:00 AM, 1/7/2026 5:00:00 AM, 14.953652381897
1/7/2026 12:01:00 AM, 1/7/2026 5:01:00 AM, 14.26549243927
1/7/2026 12:02:00 AM, 1/7/2026 5:02:00 AM, 14.2658681869507
1/7/2026 12:03:00 AM, 1/7/2026 5:03:00 AM, 13.3795595169067
1/7/2026 12:04:00 AM, 1/7/2026 5:04:00 AM, 15.2399015426636
1/7/2026 12:05:00 AM, 1/7/2026 5:05:00 AM, 10.66100025177
1/7/2026 12:06:00 AM, 1/7/2026 5:06:00 AM, 12.5871238708496
1/7/2026 12:07:00 AM, 1/7/2026 5:07:00 AM, 16.4702339172363
1/7/2026 12:08:00 AM, 1/7/2026 5:08:00 AM, 18.4663925170898
1/7/2026 12:09:00 AM, 1/7/2026 5:09:00 AM, 18.1791076660156
1/7/2026 12:10:00 AM, 1/7/2026 5:10:00 AM, 16.5156917572021
1/7/2026 12:11:00 AM, 1/7/2026 5:11:00 AM, 16.0932121276855
1/7/2026 12:12:00 AM, 1/7/2026 5:12:00 AM, 16.4314823150635
1/7/2026 12:13:00 AM, 1/7/2026 5:13:00 AM, 15.7487535476685
1/7/2026 12:14:00 AM, 1/7/2026 5:14:00 AM, 15.6307468414307
1/7/2026 12:15:00 AM, 1/7/2026 5:15:00 AM, 16.1758117675781
1/7/2026 12:16:00 AM, 1/7/2026 5:16:00 AM, 17.7983264923096
1/7/2026 12:17:00 AM, 1/7/2026 5:17:00 AM, 15.7154340744019
1/7/2026 12:18:00 AM, 1/7/2026 5:18:00 AM, 14.8029832839966
1/7/2026 12:19:00 AM, 1/7/2026 5:19:00 AM, 15.149453163147
1/7/2026 12:20:00 AM, 1/7/2026 5:20:00 AM, 14.6979646682739
1/7/2026 12:21:00 AM, 1/7/2026 5:21:00 AM, 16.002326965332
1/7/2026 12:22:00 AM, 1/7/2026 5:22:00 AM, 16.158109664917
1/7/2026 12:23:00 AM, 1/7/2026 5:23:00 AM, 16.1825122833252
1/7/2026 12:24:00 AM, 1/7/2026 5:24:00 AM, 16.1825122833252
1/7/2026 12:25:00 AM, 1/7/2026 5:25:00 AM, 16.787878036499
1/7/2026 12:26:00 AM, 1/7/2026 5:26:00 AM, 15.4794769287109
1/7/2026 12:27:00 AM, 1/7/2026 5:27:00 AM, 16.1491203308105
1/7/2026 12:28:00 AM, 1/7/2026 5:28:00 AM, 16.5868644714355
1/7/2026 12:29:00 AM, 1/7/2026 5:29:00 AM, 18.5542984008789
1/7/2026 12:30:00 AM, 1/7/2026 5:30:00 AM, 19.4230518341064
1/7/2026 12:31:00 AM, 1/7/2026 5:31:00 AM, 17.0715370178223
1/7/2026 12:32:00 AM, 1/7/2026 5:32:00 AM, 13.6525278091431
1/7/2026 12:33:00 AM, 1/7/2026 5:33:00 AM, 14.2226877212524
1/7/2026 12:34:00 AM, 1/7/2026 5:34:00 AM, 15.562427520752
1/7/2026 12:35:00 AM, 1/7/2026 5:35:00 AM, 16.6237754821777
1/7/2026 12:36:00 AM, 1/7/2026 5:36:00 AM, 17.3101291656494
1/7/2026 12:37:00 AM, 1/7/2026 5:37:00 AM, 16.3134765625
1/7/2026 12:38:00 AM, 1/7/2026 5:38:00 AM, 16.9718627929688
1/7/2026 12:39:00 AM, 1/7/2026 5:39:00 AM, 16.73046875
1/7/2026 12:40:00 AM, 1/7/2026 5:40:00 AM, 16.9100227355957
1/7/2026 12:41:00 AM, 1/7/2026 5:41:00 AM, 18.9971580505371
1/7/2026 12:42:00 AM, 1/7/2026 5:42:00 AM, 19.1706676483154
1/7/2026 12:43:00 AM, 1/7/2026 5:43:00 AM, 19.2570514678955
1/7/2026 12:44:00 AM, 1/7/2026 5:44:00 AM, 17.8906536102295
1/7/2026 12:45:00 AM, 1/7/2026 5:45:00 AM, 17.3216781616211
1/7/2026 12:46:00 AM, 1/7/2026 5:46:00 AM, 16.2817344665527
1/7/2026 12:47:00 AM, 1/7/2026 5:47:00 AM, 15.0275707244873
1/7/2026 12:48:00 AM, 1/7/2026 5:48:00 AM, 13.6989116668701
1/7/2026 12:49:00 AM, 1/7/2026 5:49:00 AM, 15.5289678573608
1/7/2026 12:50:00 AM, 1/7/2026 5:50:00 AM, 15.4955387115479
1/7/2026 12:51:00 AM, 1/7/2026 5:51:00 AM, 14.6634082794189
1/7/2026 12:52:00 AM, 1/7/2026 5:52:00 AM, 14.0656995773315
1/7/2026 12:53:00 AM, 1/7/2026 5:53:00 AM, 15.2121448516846
1/7/2026 12:54:00 AM, 1/7/2026 5:54:00 AM, 15.4406795501709
1/7/2026 12:55:00 AM, 1/7/2026 5:55:00 AM, 15.7237138748169
1/7/2026 12:56:00 AM, 1/7/2026 5:56:00 AM, 14.8165016174316
1/7/2026 12:57:00 AM, 1/7/2026 5:57:00 AM, 14.7765874862671
1/7/2026 12:58:00 AM, 1/7/2026 5:58:00 AM, 16.9614162445068
1/7/2026 12:59:00 AM, 1/7/2026 5:59:00 AM, 18.5081310272217
1/7/2026 1:00:00 AM, 1/7/2026 6:00:00 AM, 17.7187538146973
1/7/2026 1:01:00 AM, 1/7/2026 6:01:00 AM, 16.3247356414795
1/7/2026 1:02:00 AM, 1/7/2026 6:02:00 AM, 16.6121520996094
1/7/2026 1:03:00 AM, 1/7/2026 6:03:00 AM, 16.4338893890381
1/7/2026 1:04:00 AM, 1/7/2026 6:04:00 AM, 15.9972162246704
1/7/2026 1:05:00 AM, 1/7/2026 6:05:00 AM, 15.6921110153198
1/7/2026 1:06:00 AM, 1/7/2026 6:06:00 AM, 16.4194278717041
1/7/2026 1:07:00 AM, 1/7/2026 6:07:00 AM, 15.6333484649658
1/7/2026 1:08:00 AM, 1/7/2026 6:08:00 AM, 15.8236513137817
1/7/2026 1:09:00 AM, 1/7/2026 6:09:00 AM, 13.5690717697144
1/7/2026 1:10:00 AM, 1/7/2026 6:10:00 AM, 14.4488763809204
1/7/2026 1:11:00 AM, 1/7/2026 6:11:00 AM, 14.7730283737183
1/7/2026 1:12:00 AM, 1/7/2026 6:12:00 AM, 14.9871435165405
1/7/2026 1:13:00 AM, 1/7/2026 6:13:00 AM, 15.6121778488159
1/7/2026 1:14:00 AM, 1/7/2026 6:14:00 AM, 14.7183971405029
1/7/2026 1:15:00 AM, 1/7/2026 6:15:00 AM, 14.2229270935059
1/7/2026 1:16:00 AM, 1/7/2026 6:16:00 AM, 13.7291707992554
1/7/2026 1:17:00 AM, 1/7/2026 6:17:00 AM, 14.0681772232056
1/7/2026 1:18:00 AM, 1/7/2026 6:18:00 AM, 15.0983381271362
1/7/2026 1:19:00 AM, 1/7/2026 6:19:00 AM, 13.0047721862793
1/7/2026 1:20:00 AM, 1/7/2026 6:20:00 AM, 13.8461675643921
1/7/2026 1:21:00 AM, 1/7/2026 6:21:00 AM, 17.8379821777344
1/7/2026 1:22:00 AM, 1/7/2026 6:22:00 AM, 17.0129089355469
1/7/2026 1:23:00 AM, 1/7/2026 6:23:00 AM, 14.7096138000488
1/7/2026 1:24:00 AM, 1/7/2026 6:24:00 AM, 14.728343963623
1/7/2026 1:25:00 AM, 1/7/2026 6:25:00 AM, 14.728343963623
1/7/2026 1:26:00 AM, 1/7/2026 6:26:00 AM, 13.8681135177612
1/7/2026 1:27:00 AM, 1/7/2026 6:27:00 AM, 13.020468711853
1/7/2026 1:28:00 AM, 1/7/2026 6:28:00 AM, 13.0411825180054
1/7/2026 1:29:00 AM, 1/7/2026 6:29:00 AM, 12.8445014953613
1/7/2026 1:30:00 AM, 1/7/2026 6:30:00 AM, 13.3256235122681
1/7/2026 1:31:00 AM, 1/7/2026 6:31:00 AM, 14.517068862915
1/7/2026 1:32:00 AM, 1/7/2026 6:32:00 AM, 12.1977233886719
1/7/2026 1:33:00 AM, 1/7/2026 6:33:00 AM, 13.4347705841064
1/7/2026 1:34:00 AM, 1/7/2026 6:34:00 AM, 13.6209468841553
1/7/2026 1:35:00 AM, 1/7/2026 6:35:00 AM, 11.6826477050781
1/7/2026 1:36:00 AM, 1/7/2026 6:36:00 AM, 11.495322227478
1/7/2026 1:37:00 AM, 1/7/2026 6:37:00 AM, 11.2474641799927
1/7/2026 1:38:00 AM, 1/7/2026 6:38:00 AM, 12.3317937850952
1/7/2026 1:39:00 AM, 1/7/2026 6:39:00 AM, 13.4028606414795
1/7/2026 1:40:00 AM, 1/7/2026 6:40:00 AM, 15.5588569641113
1/7/2026 1:41:00 AM, 1/7/2026 6:41:00 AM, 15.7483568191528
1/7/2026 1:42:00 AM, 1/7/2026 6:42:00 AM, 14.6094512939453
1/7/2026 1:43:00 AM, 1/7/2026 6:43:00 AM, 13.1544466018677
1/7/2026 1:44:00 AM, 1/7/2026 6:44:00 AM, 13.0804433822632
1/7/2026 1:45:00 AM, 1/7/2026 6:45:00 AM, 12.7783422470093
1/7/2026 1:46:00 AM, 1/7/2026 6:46:00 AM, 13.2147169113159
1/7/2026 1:47:00 AM, 1/7/2026 6:47:00 AM, 12.6887626647949
1/7/2026 1:48:00 AM, 1/7/2026 6:48:00 AM, 13.4005851745605
1/7/2026 1:49:00 AM, 1/7/2026 6:49:00 AM, 13.9552898406982
1/7/2026 1:50:00 AM, 1/7/2026 6:50:00 AM, 12.4427709579468
1/7/2026 1:51:00 AM, 1/7/2026 6:51:00 AM, 12.1476078033447
1/7/2026 1:52:00 AM, 1/7/2026 6:52:00 AM, 12.490138053894
1/7/2026 1:53:00 AM, 1/7/2026 6:53:00 AM, 12.7907562255859
1/7/2026 1:54:00 AM, 1/7/2026 6:54:00 AM, 12.4659595489502
1/7/2026 1:55:00 AM, 1/7/2026 6:55:00 AM, 13.5595932006836
1/7/2026 1:56:00 AM, 1/7/2026 6:56:00 AM, 14.4695043563843
1/7/2026 1:57:00 AM, 1/7/2026 6:57:00 AM, 15.2875328063965
1/7/2026 1:58:00 AM, 1/7/2026 6:58:00 AM, 15.5195360183716
1/7/2026 1:59:00 AM, 1/7/2026 6:59:00 AM, 13.3015737533569
1/7/2026 2:00:00 AM, 1/7/2026 7:00:00 AM, 13.1907081604004
1/7/2026 2:01:00 AM, 1/7/2026 7:01:00 AM, 13.442289352417
1/7/2026 2:02:00 AM, 1/7/2026 7:02:00 AM, 14.3193302154541
1/7/2026 2:03:00 AM, 1/7/2026 7:03:00 AM, 15.5942640304565
1/7/2026 2:04:00 AM, 1/7/2026 7:04:00 AM, 16.814546585083
1/7/2026 2:05:00 AM, 1/7/2026 7:05:00 AM, 18.0334453582764
1/7/2026 2:06:00 AM, 1/7/2026 7:06:00 AM, 17.7885990142822
1/7/2026 2:07:00 AM, 1/7/2026 7:07:00 AM, 18.1946659088135
1/7/2026 2:08:00 AM, 1/7/2026 7:08:00 AM, 17.6220645904541
1/7/2026 2:09:00 AM, 1/7/2026 7:09:00 AM, 18.3369178771973
1/7/2026 2:10:00 AM, 1/7/2026 7:10:00 AM, 18.4064159393311
1/7/2026 2:11:00 AM, 1/7/2026 7:11:00 AM, 18.0157527923584
1/7/2026 2:12:00 AM, 1/7/2026 7:12:00 AM, 18.5006446838379
1/7/2026 2:13:00 AM, 1/7/2026 7:13:00 AM, 17.80348777771
1/7/2026 2:14:00 AM, 1/7/2026 7:14:00 AM, 17.2599906921387
1/7/2026 2:15:00 AM, 1/7/2026 7:15:00 AM, 18.2380981445312
1/7/2026 2:16:00 AM, 1/7/2026 7:16:00 AM, 18.4910697937012
1/7/2026 2:17:00 AM, 1/7/2026 7:17:00 AM, 17.3202590942383
1/7/2026 2:18:00 AM, 1/7/2026 7:18:00 AM, 15.9274549484253
1/7/2026 2:19:00 AM, 1/7/2026 7:19:00 AM, 14.4181413650513
1/7/2026 2:20:00 AM, 1/7/2026 7:20:00 AM, 15.3169384002686
1/7/2026 2:21:00 AM, 1/7/2026 7:21:00 AM, 15.793249130249
1/7/2026 2:22:00 AM, 1/7/2026 7:22:00 AM, 15.1741981506348
1/7/2026 2:23:00 AM, 1/7/2026 7:23:00 AM, 14.9637460708618
1/7/2026 2:24:00 AM, 1/7/2026 7:24:00 AM, 16.4669628143311
1/7/2026 2:25:00 AM, 1/7/2026 7:25:00 AM, 16.6638107299805
1/7/2026 2:26:00 AM, 1/7/2026 7:26:00 AM, 16.6638107299805
1/7/2026 2:27:00 AM, 1/7/2026 7:27:00 AM, 16.9432220458984
1/7/2026 2:28:00 AM, 1/7/2026 7:28:00 AM, 16.1721153259277
1/7/2026 2:29:00 AM, 1/7/2026 7:29:00 AM, 15.5819892883301
1/7/2026 2:30:00 AM, 1/7/2026 7:30:00 AM, 15.7635326385498
1/7/2026 2:31:00 AM, 1/7/2026 7:31:00 AM, 15.9281492233276
1/7/2026 2:32:00 AM, 1/7/2026 7:32:00 AM, 14.8896217346191
1/7/2026 2:33:00 AM, 1/7/2026 7:33:00 AM, 15.4724912643433
1/7/2026 2:34:00 AM, 1/7/2026 7:34:00 AM, 19.1258716583252
1/7/2026 2:35:00 AM, 1/7/2026 7:35:00 AM, 16.8853054046631
1/7/2026 2:36:00 AM, 1/7/2026 7:36:00 AM, 16.4315624237061
1/7/2026 2:37:00 AM, 1/7/2026 7:37:00 AM, 15.0137357711792
1/7/2026 2:38:00 AM, 1/7/2026 7:38:00 AM, 15.3936452865601
1/7/2026 2:39:00 AM, 1/7/2026 7:39:00 AM, 14.7959842681885
1/7/2026 2:40:00 AM, 1/7/2026 7:40:00 AM, 16.6484088897705
1/7/2026 2:41:00 AM, 1/7/2026 7:41:00 AM, 15.6520357131958
1/7/2026 2:42:00 AM, 1/7/2026 7:42:00 AM, 15.650465965271
1/7/2026 2:43:00 AM, 1/7/2026 7:43:00 AM, 14.2792749404907
1/7/2026 2:44:00 AM, 1/7/2026 7:44:00 AM, 15.1088562011719
1/7/2026 2:45:00 AM, 1/7/2026 7:45:00 AM, 13.7191400527954
1/7/2026 2:46:00 AM, 1/7/2026 7:46:00 AM, 13.9875135421753
1/7/2026 2:47:00 AM, 1/7/2026 7:47:00 AM, 14.5255355834961
1/7/2026 2:48:00 AM, 1/7/2026 7:48:00 AM, 14.0291795730591
1/7/2026 2:49:00 AM, 1/7/2026 7:49:00 AM, 13.8691205978394
1/7/2026 2:50:00 AM, 1/7/2026 7:50:00 AM, 14.0744781494141
1/7/2026 2:51:00 AM, 1/7/2026 7:51:00 AM, 14.0509204864502
1/7/2026 2:52:00 AM, 1/7/2026 7:52:00 AM, 14.8338565826416
1/7/2026 2:53:00 AM, 1/7/2026 7:53:00 AM, 15.998291015625
1/7/2026 2:54:00 AM, 1/7/2026 7:54:00 AM, 15.212103843689
1/7/2026 2:55:00 AM, 1/7/2026 7:55:00 AM, 15.3756370544434
1/7/2026 2:56:00 AM, 1/7/2026 7:56:00 AM, 14.134090423584
1/7/2026 2:57:00 AM, 1/7/2026 7:57:00 AM, 14.2775468826294
1/7/2026 2:58:00 AM, 1/7/2026 7:58:00 AM, 13.4110879898071
1/7/2026 2:59:00 AM, 1/7/2026 7:59:00 AM, 13.325291633606
1/7/2026 3:00:00 AM, 1/7/2026 8:00:00 AM, 14.0254688262939
1/7/2026 3:01:00 AM, 1/7/2026 8:01:00 AM, 14.391996383667
1/7/2026 3:02:00 AM, 1/7/2026 8:02:00 AM, 15.2196283340454
1/7/2026 3:03:00 AM, 1/7/2026 8:03:00 AM, 15.4758033752441
1/7/2026 3:04:00 AM, 1/7/2026 8:04:00 AM, 15.4405326843262
1/7/2026 3:05:00 AM, 1/7/2026 8:05:00 AM, 15.6905193328857
1/7/2026 3:06:00 AM, 1/7/2026 8:06:00 AM, 14.5668954849243
1/7/2026 3:07:00 AM, 1/7/2026 8:07:00 AM, 13.8484916687012
1/7/2026 3:08:00 AM, 1/7/2026 8:08:00 AM, 13.7596549987793
1/7/2026 3:09:00 AM, 1/7/2026 8:09:00 AM, 13.6547765731812
1/7/2026 3:10:00 AM, 1/7/2026 8:10:00 AM, 12.2659158706665
1/7/2026 3:11:00 AM, 1/7/2026 8:11:00 AM, 13.6286087036133
1/7/2026 3:12:00 AM, 1/7/2026 8:12:00 AM, 15.4132881164551
1/7/2026 3:13:00 AM, 1/7/2026 8:13:00 AM, 15.8394918441772
1/7/2026 3:14:00 AM, 1/7/2026 8:14:00 AM, 14.5046663284302
1/7/2026 3:15:00 AM, 1/7/2026 8:15:00 AM, 14.345832824707
1/7/2026 3:16:00 AM, 1/7/2026 8:16:00 AM, 14.8683986663818
1/7/2026 3:17:00 AM, 1/7/2026 8:17:00 AM, 14.7987041473389
1/7/2026 3:18:00 AM, 1/7/2026 8:18:00 AM, 14.271430015564
1/7/2026 3:19:00 AM, 1/7/2026 8:19:00 AM, 15.8893909454346
1/7/2026 3:20:00 AM, 1/7/2026 8:20:00 AM, 16.830265045166
1/7/2026 3:21:00 AM, 1/7/2026 8:21:00 AM, 17.755729675293
1/7/2026 3:22:00 AM, 1/7/2026 8:22:00 AM, 20.9042301177979
1/7/2026 3:23:00 AM, 1/7/2026 8:23:00 AM, 20.589729309082
1/7/2026 3:24:00 AM, 1/7/2026 8:24:00 AM, 20.3120059967041
1/7/2026 3:25:00 AM, 1/7/2026 8:25:00 AM, 21.8528327941895
1/7/2026 3:26:00 AM, 1/7/2026 8:26:00 AM, 21.9966564178467
1/7/2026 3:27:00 AM, 1/7/2026 8:27:00 AM, 21.9966564178467
1/7/2026 3:28:00 AM, 1/7/2026 8:28:00 AM, 20.7188358306885
1/7/2026 3:29:00 AM, 1/7/2026 8:29:00 AM, 20.2137088775635
1/7/2026 3:30:00 AM, 1/7/2026 8:30:00 AM, 20.1957263946533
1/7/2026 3:31:00 AM, 1/7/2026 8:31:00 AM, 19.7843723297119
1/7/2026 3:32:00 AM, 1/7/2026 8:32:00 AM, 18.507116317749
1/7/2026 3:33:00 AM, 1/7/2026 8:33:00 AM, 17.8830642700195
1/7/2026 3:34:00 AM, 1/7/2026 8:34:00 AM, 16.3243064880371
1/7/2026 3:35:00 AM, 1/7/2026 8:35:00 AM, 19.0852756500244
1/7/2026 3:36:00 AM, 1/7/2026 8:36:00 AM, 18.1863784790039
1/7/2026 3:37:00 AM, 1/7/2026 8:37:00 AM, 18.7657737731934
1/7/2026 3:38:00 AM, 1/7/2026 8:38:00 AM, 18.4869842529297
1/7/2026 3:39:00 AM, 1/7/2026 8:39:00 AM, 19.3429775238037
1/7/2026 3:40:00 AM, 1/7/2026 8:40:00 AM, 18.7791767120361
1/7/2026 3:41:00 AM, 1/7/2026 8:41:00 AM, 19.9286632537842
1/7/2026 3:42:00 AM, 1/7/2026 8:42:00 AM, 17.869722366333
1/7/2026 3:43:00 AM, 1/7/2026 8:43:00 AM, 17.6330509185791
1/7/2026 3:44:00 AM, 1/7/2026 8:44:00 AM, 18.3098526000977
1/7/2026 3:45:00 AM, 1/7/2026 8:45:00 AM, 19.360897064209
1/7/2026 3:46:00 AM, 1/7/2026 8:46:00 AM, 19.0075569152832
1/7/2026 3:47:00 AM, 1/7/2026 8:47:00 AM, 20.0001583099365
1/7/2026 3:48:00 AM, 1/7/2026 8:48:00 AM, 18.3322467803955
1/7/2026 3:49:00 AM, 1/7/2026 8:49:00 AM, 18.34645652771
1/7/2026 3:50:00 AM, 1/7/2026 8:50:00 AM, 15.1779708862305
1/7/2026 3:51:00 AM, 1/7/2026 8:51:00 AM, 15.5953741073608
1/7/2026 3:52:00 AM, 1/7/2026 8:52:00 AM, 18.0358066558838
1/7/2026 3:53:00 AM, 1/7/2026 8:53:00 AM, 18.2405166625977
1/7/2026 3:54:00 AM, 1/7/2026 8:54:00 AM, 18.2125606536865
1/7/2026 3:55:00 AM, 1/7/2026 8:55:00 AM, 18.1128921508789
1/7/2026 3:56:00 AM, 1/7/2026 8:56:00 AM, 18.8168640136719
1/7/2026 3:57:00 AM, 1/7/2026 8:57:00 AM, 19.1207256317139
1/7/2026 3:58:00 AM, 1/7/2026 8:58:00 AM, 18.9079818725586
1/7/2026 3:59:00 AM, 1/7/2026 8:59:00 AM, 19.6944274902344
1/7/2026 4:00:00 AM, 1/7/2026 9:00:00 AM, 22.8505268096924
1/7/2026 4:01:00 AM, 1/7/2026 9:01:00 AM, 21.5414962768555
1/7/2026 4:02:00 AM, 1/7/2026 9:02:00 AM, 21.4418277740479
1/7/2026 4:03:00 AM, 1/7/2026 9:03:00 AM, 22.0936832427979
1/7/2026 4:04:00 AM, 1/7/2026 9:04:00 AM, 20.770450592041
1/7/2026 4:05:00 AM, 1/7/2026 9:05:00 AM, 22.2101726531982
1/7/2026 4:06:00 AM, 1/7/2026 9:06:00 AM, 22.0758934020996
1/7/2026 4:07:00 AM, 1/7/2026 9:07:00 AM, 23.7688751220703
1/7/2026 4:08:00 AM, 1/7/2026 9:08:00 AM, 23.4567165374756
1/7/2026 4:09:00 AM, 1/7/2026 9:09:00 AM, 20.3744049072266
1/7/2026 4:10:00 AM, 1/7/2026 9:10:00 AM, 21.1783313751221
1/7/2026 4:11:00 AM, 1/7/2026 9:11:00 AM, 22.9020805358887
1/7/2026 4:12:00 AM, 1/7/2026 9:12:00 AM, 23.6208438873291
1/7/2026 4:13:00 AM, 1/7/2026 9:13:00 AM, 22.3937606811523
1/7/2026 4:14:00 AM, 1/7/2026 9:14:00 AM, 22.3539791107178
1/7/2026 4:15:00 AM, 1/7/2026 9:15:00 AM, 23.1886405944824
1/7/2026 4:16:00 AM, 1/7/2026 9:16:00 AM, 23.297607421875
1/7/2026 4:17:00 AM, 1/7/2026 9:17:00 AM, 22.8948593139648
1/7/2026 4:18:00 AM, 1/7/2026 9:18:00 AM, 22.7769222259521
1/7/2026 4:19:00 AM, 1/7/2026 9:19:00 AM, 22.459508895874
1/7/2026 4:20:00 AM, 1/7/2026 9:20:00 AM, 23.0873832702637
1/7/2026 4:21:00 AM, 1/7/2026 9:21:00 AM, 22.6648635864258
1/7/2026 4:22:00 AM, 1/7/2026 9:22:00 AM, 22.2656745910645
1/7/2026 4:23:00 AM, 1/7/2026 9:23:00 AM, 21.0369148254395
1/7/2026 4:24:00 AM, 1/7/2026 9:24:00 AM, 20.9385662078857
1/7/2026 4:25:00 AM, 1/7/2026 9:25:00 AM, 20.6497688293457
1/7/2026 4:26:00 AM, 1/7/2026 9:26:00 AM, 20.9424591064453
1/7/2026 4:27:00 AM, 1/7/2026 9:27:00 AM, 21.1562385559082
1/7/2026 4:28:00 AM, 1/7/2026 9:28:00 AM, 21.1562385559082
1/7/2026 4:29:00 AM, 1/7/2026 9:29:00 AM, 22.5579128265381
1/7/2026 4:30:00 AM, 1/7/2026 9:30:00 AM, 23.4158401489258
1/7/2026 4:31:00 AM, 1/7/2026 9:31:00 AM, 23.1945323944092
1/7/2026 4:32:00 AM, 1/7/2026 9:32:00 AM, 22.4907321929932
1/7/2026 4:33:00 AM, 1/7/2026 9:33:00 AM, 22.6150588989258
1/7/2026 4:34:00 AM, 1/7/2026 9:34:00 AM, 22.3924160003662
1/7/2026 4:35:00 AM, 1/7/2026 9:35:00 AM, 22.4007835388184
1/7/2026 4:36:00 AM, 1/7/2026 9:36:00 AM, 22.3352737426758
1/7/2026 4:37:00 AM, 1/7/2026 9:37:00 AM, 23.9711265563965
1/7/2026 4:38:00 AM, 1/7/2026 9:38:00 AM, 23.5225467681885
1/7/2026 4:39:00 AM, 1/7/2026 9:39:00 AM, 23.4069919586182
1/7/2026 4:40:00 AM, 1/7/2026 9:40:00 AM, 23.1206741333008
1/7/2026 4:41:00 AM, 1/7/2026 9:41:00 AM, 23.7060031890869
1/7/2026 4:42:00 AM, 1/7/2026 9:42:00 AM, 23.427375793457
1/7/2026 4:43:00 AM, 1/7/2026 9:43:00 AM, 25.5070667266846
1/7/2026 4:44:00 AM, 1/7/2026 9:44:00 AM, 26.2615051269531
1/7/2026 4:45:00 AM, 1/7/2026 9:45:00 AM, 26.4475555419922
1/7/2026 4:46:00 AM, 1/7/2026 9:46:00 AM, 24.8339881896973
1/7/2026 4:47:00 AM, 1/7/2026 9:47:00 AM, 25.6212615966797
1/7/2026 4:48:00 AM, 1/7/2026 9:48:00 AM, 26.077112197876
1/7/2026 4:49:00 AM, 1/7/2026 9:49:00 AM, 26.4552764892578
1/7/2026 4:50:00 AM, 1/7/2026 9:50:00 AM, 27.0488090515137
1/7/2026 4:51:00 AM, 1/7/2026 9:51:00 AM, 27.0906276702881
1/7/2026 4:52:00 AM, 1/7/2026 9:52:00 AM, 26.9232940673828
1/7/2026 4:53:00 AM, 1/7/2026 9:53:00 AM, 27.1441841125488
1/7/2026 4:54:00 AM, 1/7/2026 9:54:00 AM, 27.4360466003418
1/7/2026 4:55:00 AM, 1/7/2026 9:55:00 AM, 26.8146591186523
1/7/2026 4:56:00 AM, 1/7/2026 9:56:00 AM, 27.6931457519531
1/7/2026 4:57:00 AM, 1/7/2026 9:57:00 AM, 27.2916164398193
1/7/2026 4:58:00 AM, 1/7/2026 9:58:00 AM, 27.2191848754883
1/7/2026 4:59:00 AM, 1/7/2026 9:59:00 AM, 26.8697109222412
1/7/2026 5:00:00 AM, 1/7/2026 10:00:00 AM, 26.9781646728516
1/7/2026 5:01:00 AM, 1/7/2026 10:01:00 AM, 27.5490760803223
1/7/2026 5:02:00 AM, 1/7/2026 10:02:00 AM, 27.6439228057861
1/7/2026 5:03:00 AM, 1/7/2026 10:03:00 AM, 27.6105918884277
1/7/2026 5:04:00 AM, 1/7/2026 10:04:00 AM, 27.8900108337402
1/7/2026 5:05:00 AM, 1/7/2026 10:05:00 AM, 27.7907485961914
1/7/2026 5:06:00 AM, 1/7/2026 10:06:00 AM, 27.5877990722656
1/7/2026 5:07:00 AM, 1/7/2026 10:07:00 AM, 27.8523654937744
1/7/2026 5:08:00 AM, 1/7/2026 10:08:00 AM, 27.935754776001
1/7/2026 5:09:00 AM, 1/7/2026 10:09:00 AM, 28.2982883453369
1/7/2026 5:10:00 AM, 1/7/2026 10:10:00 AM, 27.8992938995361
1/7/2026 5:11:00 AM, 1/7/2026 10:11:00 AM, 27.8188552856445
1/7/2026 5:12:00 AM, 1/7/2026 10:12:00 AM, 27.8701343536377
1/7/2026 5:13:00 AM, 1/7/2026 10:13:00 AM, 27.8203830718994
1/7/2026 5:14:00 AM, 1/7/2026 10:14:00 AM, 27.9072418212891
1/7/2026 5:15:00 AM, 1/7/2026 10:15:00 AM, 27.8159160614014
1/7/2026 5:16:00 AM, 1/7/2026 10:16:00 AM, 27.0226516723633
1/7/2026 5:17:00 AM, 1/7/2026 10:17:00 AM, 26.9553318023682
1/7/2026 5:18:00 AM, 1/7/2026 10:18:00 AM, 26.4025783538818
1/7/2026 5:19:00 AM, 1/7/2026 10:19:00 AM, 27.5628032684326
1/7/2026 5:20:00 AM, 1/7/2026 10:20:00 AM, 28.1155052185059
1/7/2026 5:21:00 AM, 1/7/2026 10:21:00 AM, 27.9866161346436
1/7/2026 5:22:00 AM, 1/7/2026 10:22:00 AM, 28.0484485626221
1/7/2026 5:23:00 AM, 1/7/2026 10:23:00 AM, 27.7595310211182
1/7/2026 5:24:00 AM, 1/7/2026 10:24:00 AM, 27.7504234313965
1/7/2026 5:25:00 AM, 1/7/2026 10:25:00 AM, 27.0051193237305
1/7/2026 5:26:00 AM, 1/7/2026 10:26:00 AM, 26.5520057678223
1/7/2026 5:27:00 AM, 1/7/2026 10:27:00 AM, 26.8255195617676
1/7/2026 5:28:00 AM, 1/7/2026 10:28:00 AM, 26.8927364349365
1/7/2026 5:29:00 AM, 1/7/2026 10:29:00 AM, 26.8927364349365
1/7/2026 5:30:00 AM, 1/7/2026 10:30:00 AM, 26.7829055786133
1/7/2026 5:31:00 AM, 1/7/2026 10:31:00 AM, 26.4895877838135
1/7/2026 5:32:00 AM, 1/7/2026 10:32:00 AM, 27.3370761871338
1/7/2026 5:33:00 AM, 1/7/2026 10:33:00 AM, 27.5421504974365
1/7/2026 5:34:00 AM, 1/7/2026 10:34:00 AM, 27.3379306793213
1/7/2026 5:35:00 AM, 1/7/2026 10:35:00 AM, 27.9654388427734
1/7/2026 5:36:00 AM, 1/7/2026 10:36:00 AM, 28.1311321258545
1/7/2026 5:37:00 AM, 1/7/2026 10:37:00 AM, 28.4205646514893
1/7/2026 5:38:00 AM, 1/7/2026 10:38:00 AM, 27.9413833618164
1/7/2026 5:39:00 AM, 1/7/2026 10:39:00 AM, 28.061351776123
1/7/2026 5:40:00 AM, 1/7/2026 10:40:00 AM, 28.2122859954834
1/7/2026 5:41:00 AM, 1/7/2026 10:41:00 AM, 28.3946418762207
1/7/2026 5:42:00 AM, 1/7/2026 10:42:00 AM, 27.6988201141357
1/7/2026 5:43:00 AM, 1/7/2026 10:43:00 AM, 27.4152278900146
1/7/2026 5:44:00 AM, 1/7/2026 10:44:00 AM, 27.2218265533447
1/7/2026 5:45:00 AM, 1/7/2026 10:45:00 AM, 27.2891311645508
1/7/2026 5:46:00 AM, 1/7/2026 10:46:00 AM, 27.0380744934082
1/7/2026 5:47:00 AM, 1/7/2026 10:47:00 AM, 27.0489711761475
1/7/2026 5:48:00 AM, 1/7/2026 10:48:00 AM, 27.2601528167725
1/7/2026 5:49:00 AM, 1/7/2026 10:49:00 AM, 26.7524890899658
1/7/2026 5:50:00 AM, 1/7/2026 10:50:00 AM, 26.8766288757324
1/7/2026 5:51:00 AM, 1/7/2026 10:51:00 AM, 25.0762138366699
1/7/2026 5:52:00 AM, 1/7/2026 10:52:00 AM, 26.3289794921875
1/7/2026 5:53:00 AM, 1/7/2026 10:53:00 AM, 27.2478370666504
1/7/2026 5:54:00 AM, 1/7/2026 10:54:00 AM, 27.410831451416
1/7/2026 5:55:00 AM, 1/7/2026 10:55:00 AM, 27.3481578826904
1/7/2026 5:56:00 AM, 1/7/2026 10:56:00 AM, 27.3736610412598
1/7/2026 5:57:00 AM, 1/7/2026 10:57:00 AM, 27.7644729614258
1/7/2026 5:58:00 AM, 1/7/2026 10:58:00 AM, 27.7211627960205
1/7/2026 5:59:00 AM, 1/7/2026 10:59:00 AM, 27.5200653076172
1/7/2026 6:00:00 AM, 1/7/2026 11:00:00 AM, 27.5262184143066
1/7/2026 6:01:00 AM, 1/7/2026 11:01:00 AM, 27.4549541473389
1/7/2026 6:02:00 AM, 1/7/2026 11:02:00 AM, 28.6277980804443
1/7/2026 6:03:00 AM, 1/7/2026 11:03:00 AM, 27.7064018249512
1/7/2026 6:04:00 AM, 1/7/2026 11:04:00 AM, 27.938985824585
1/7/2026 6:05:00 AM, 1/7/2026 11:05:00 AM, 29.0282230377197
1/7/2026 6:06:00 AM, 1/7/2026 11:06:00 AM, 28.7451972961426
1/7/2026 6:07:00 AM, 1/7/2026 11:07:00 AM, 28.4379501342773
1/7/2026 6:08:00 AM, 1/7/2026 11:08:00 AM, 28.8992767333984
1/7/2026 6:09:00 AM, 1/7/2026 11:09:00 AM, 28.4522743225098
1/7/2026 6:10:00 AM, 1/7/2026 11:10:00 AM, 28.483434677124
1/7/2026 6:11:00 AM, 1/7/2026 11:11:00 AM, 28.4360790252686
1/7/2026 6:12:00 AM, 1/7/2026 11:12:00 AM, 28.6218109130859
1/7/2026 6:13:00 AM, 1/7/2026 11:13:00 AM, 28.7601623535156
1/7/2026 6:14:00 AM, 1/7/2026 11:14:00 AM, 28.808536529541
1/7/2026 6:15:00 AM, 1/7/2026 11:15:00 AM, 28.7594795227051
1/7/2026 6:16:00 AM, 1/7/2026 11:16:00 AM, 28.3408393859863
1/7/2026 6:17:00 AM, 1/7/2026 11:17:00 AM, 28.4030532836914
1/7/2026 6:18:00 AM, 1/7/2026 11:18:00 AM, 28.7323684692383
1/7/2026 6:19:00 AM, 1/7/2026 11:19:00 AM, 28.8295421600342
1/7/2026 6:20:00 AM, 1/7/2026 11:20:00 AM, 28.7461585998535
1/7/2026 6:21:00 AM, 1/7/2026 11:21:00 AM, 28.6558933258057
1/7/2026 6:22:00 AM, 1/7/2026 11:22:00 AM, 28.507022857666
1/7/2026 6:23:00 AM, 1/7/2026 11:23:00 AM, 28.6327857971191
1/7/2026 6:24:00 AM, 1/7/2026 11:24:00 AM, 28.5819644927979
1/7/2026 6:25:00 AM, 1/7/2026 11:25:00 AM, 28.508918762207
1/7/2026 6:26:00 AM, 1/7/2026 11:26:00 AM, 28.4957733154297
1/7/2026 6:27:00 AM, 1/7/2026 11:27:00 AM, 28.4765625
1/7/2026 6:28:00 AM, 1/7/2026 11:28:00 AM, 29.395528793335
1/7/2026 6:29:00 AM, 1/7/2026 11:29:00 AM, 29.3591613769531
1/7/2026 6:30:00 AM, 1/7/2026 11:30:00 AM, 29.3591613769531
1/7/2026 6:31:00 AM, 1/7/2026 11:31:00 AM, 29.300666809082
1/7/2026 6:32:00 AM, 1/7/2026 11:32:00 AM, 29.1942043304443
1/7/2026 6:33:00 AM, 1/7/2026 11:33:00 AM, 29.3451671600342
1/7/2026 6:34:00 AM, 1/7/2026 11:34:00 AM, 29.3104190826416
1/7/2026 6:35:00 AM, 1/7/2026 11:35:00 AM, 29.4064693450928
1/7/2026 6:36:00 AM, 1/7/2026 11:36:00 AM, 29.3652172088623
1/7/2026 6:37:00 AM, 1/7/2026 11:37:00 AM, 29.2938232421875
1/7/2026 6:38:00 AM, 1/7/2026 11:38:00 AM, 28.7784614562988
1/7/2026 6:39:00 AM, 1/7/2026 11:39:00 AM, 29.3037700653076
1/7/2026 6:40:00 AM, 1/7/2026 11:40:00 AM, 30.3748207092285
1/7/2026 6:41:00 AM, 1/7/2026 11:41:00 AM, 30.2473030090332
1/7/2026 6:42:00 AM, 1/7/2026 11:42:00 AM, 30.0023040771484
1/7/2026 6:43:00 AM, 1/7/2026 11:43:00 AM, 29.8376426696777
1/7/2026 6:44:00 AM, 1/7/2026 11:44:00 AM, 29.7871189117432
1/7/2026 6:45:00 AM, 1/7/2026 11:45:00 AM, 29.305477142334
1/7/2026 6:46:00 AM, 1/7/2026 11:46:00 AM, 29.9559135437012
1/7/2026 6:47:00 AM, 1/7/2026 11:47:00 AM, 29.4873809814453
1/7/2026 6:48:00 AM, 1/7/2026 11:48:00 AM, 29.8499317169189
1/7/2026 6:49:00 AM, 1/7/2026 11:49:00 AM, 29.8950901031494
1/7/2026 6:50:00 AM, 1/7/2026 11:50:00 AM, 30.0074558258057
1/7/2026 6:51:00 AM, 1/7/2026 11:51:00 AM, 29.5991153717041
1/7/2026 6:52:00 AM, 1/7/2026 11:52:00 AM, 29.2743892669678
1/7/2026 6:53:00 AM, 1/7/2026 11:53:00 AM, 29.4802055358887
1/7/2026 6:54:00 AM, 1/7/2026 11:54:00 AM, 29.8444576263428
1/7/2026 6:55:00 AM, 1/7/2026 11:55:00 AM, 30.9265899658203
1/7/2026 6:56:00 AM, 1/7/2026 11:56:00 AM, 31.0952434539795
1/7/2026 6:57:00 AM, 1/7/2026 11:57:00 AM, 32.3495712280273
1/7/2026 6:58:00 AM, 1/7/2026 11:58:00 AM, 32.709774017334
1/7/2026 6:59:00 AM, 1/7/2026 11:59:00 AM, 31.173698425293
1/7/2026 7:00:00 AM, 1/7/2026 12:00:00 PM, 30.9730262756348
1/7/2026 7:01:00 AM, 1/7/2026 12:01:00 PM, 30.7076740264893
1/7/2026 7:02:00 AM, 1/7/2026 12:02:00 PM, 31.0151195526123
1/7/2026 7:03:00 AM, 1/7/2026 12:03:00 PM, 30.7711429595947
1/7/2026 7:04:00 AM, 1/7/2026 12:04:00 PM, 30.6777496337891
1/7/2026 7:05:00 AM, 1/7/2026 12:05:00 PM, 30.8647537231445
1/7/2026 7:06:00 AM, 1/7/2026 12:06:00 PM, 30.9630794525146
1/7/2026 7:07:00 AM, 1/7/2026 12:07:00 PM, 31.3372821807861
1/7/2026 7:08:00 AM, 1/7/2026 12:08:00 PM, 31.4201641082764
1/7/2026 7:09:00 AM, 1/7/2026 12:09:00 PM, 30.9704837799072
1/7/2026 7:10:00 AM, 1/7/2026 12:10:00 PM, 30.5998210906982
1/7/2026 7:11:00 AM, 1/7/2026 12:11:00 PM, 30.2140998840332
1/7/2026 7:12:00 AM, 1/7/2026 12:12:00 PM, 29.8584728240967
1/7/2026 7:13:00 AM, 1/7/2026 12:13:00 PM, 29.6325492858887
1/7/2026 7:14:00 AM, 1/7/2026 12:14:00 PM, 29.5678443908691
1/7/2026 7:15:00 AM, 1/7/2026 12:15:00 PM, 29.4700927734375
1/7/2026 7:16:00 AM, 1/7/2026 12:16:00 PM, 29.0411949157715
1/7/2026 7:17:00 AM, 1/7/2026 12:17:00 PM, 28.901123046875
1/7/2026 7:18:00 AM, 1/7/2026 12:18:00 PM, 29.738468170166
1/7/2026 7:19:00 AM, 1/7/2026 12:19:00 PM, 29.5076522827148
1/7/2026 7:20:00 AM, 1/7/2026 12:20:00 PM, 29.8974208831787
1/7/2026 7:21:00 AM, 1/7/2026 12:21:00 PM, 29.6551513671875
1/7/2026 7:22:00 AM, 1/7/2026 12:22:00 PM, 29.9355354309082
1/7/2026 7:23:00 AM, 1/7/2026 12:23:00 PM, 30.5314102172852
1/7/2026 7:24:00 AM, 1/7/2026 12:24:00 PM, 30.9851837158203
1/7/2026 7:25:00 AM, 1/7/2026 12:25:00 PM, 31.0373954772949
1/7/2026 7:26:00 AM, 1/7/2026 12:26:00 PM, 30.8645801544189
1/7/2026 7:27:00 AM, 1/7/2026 12:27:00 PM, 31.5062789916992
1/7/2026 7:28:00 AM, 1/7/2026 12:28:00 PM, 31.3487796783447
1/7/2026 7:29:00 AM, 1/7/2026 12:29:00 PM, 30.6684989929199
1/7/2026 7:30:00 AM, 1/7/2026 12:30:00 PM, 31.3644828796387
1/7/2026 7:31:00 AM, 1/7/2026 12:31:00 PM, 31.3644828796387
1/7/2026 7:32:00 AM, 1/7/2026 12:32:00 PM, 31.3708381652832
1/7/2026 7:33:00 AM, 1/7/2026 12:33:00 PM, 31.0269241333008
1/7/2026 7:34:00 AM, 1/7/2026 12:34:00 PM, 30.9378261566162
1/7/2026 7:35:00 AM, 1/7/2026 12:35:00 PM, 30.8670558929443
1/7/2026 7:36:00 AM, 1/7/2026 12:36:00 PM, 31.2238731384277
1/7/2026 7:37:00 AM, 1/7/2026 12:37:00 PM, 31.274356842041
1/7/2026 7:38:00 AM, 1/7/2026 12:38:00 PM, 31.2478466033936
1/7/2026 7:39:00 AM, 1/7/2026 12:39:00 PM, 31.5717258453369
1/7/2026 7:40:00 AM, 1/7/2026 12:40:00 PM, 31.6345138549805
1/7/2026 7:41:00 AM, 1/7/2026 12:41:00 PM, 31.821834564209
1/7/2026 7:42:00 AM, 1/7/2026 12:42:00 PM, 31.8503875732422
1/7/2026 7:43:00 AM, 1/7/2026 12:43:00 PM, 32.1720733642578
1/7/2026 7:44:00 AM, 1/7/2026 12:44:00 PM, 32.5130767822266
1/7/2026 7:45:00 AM, 1/7/2026 12:45:00 PM, 34.1657028198242
1/7/2026 7:46:00 AM, 1/7/2026 12:46:00 PM, 33.1405067443848
1/7/2026 7:47:00 AM, 1/7/2026 12:47:00 PM, 32.1382904052734
1/7/2026 7:48:00 AM, 1/7/2026 12:48:00 PM, 32.4892425537109
1/7/2026 7:49:00 AM, 1/7/2026 12:49:00 PM, 32.585018157959
1/7/2026 7:50:00 AM, 1/7/2026 12:50:00 PM, 32.065860748291
1/7/2026 7:51:00 AM, 1/7/2026 12:51:00 PM, 31.8706665039063
1/7/2026 7:52:00 AM, 1/7/2026 12:52:00 PM, 31.9678936004639
1/7/2026 7:53:00 AM, 1/7/2026 12:53:00 PM, 32.0509185791016
1/7/2026 7:54:00 AM, 1/7/2026 12:54:00 PM, 31.6236572265625
1/7/2026 7:55:00 AM, 1/7/2026 12:55:00 PM, 31.5575294494629
1/7/2026 7:56:00 AM, 1/7/2026 12:56:00 PM, 31.6277484893799
1/7/2026 7:57:00 AM, 1/7/2026 12:57:00 PM, 31.5488967895508
1/7/2026 7:58:00 AM, 1/7/2026 12:58:00 PM, 31.6543350219727
1/7/2026 7:59:00 AM, 1/7/2026 12:59:00 PM, 31.575044631958
1/7/2026 8:00:00 AM, 1/7/2026 1:00:00 PM, 31.5005798339844
1/7/2026 8:01:00 AM, 1/7/2026 1:01:00 PM, 31.7330760955811
1/7/2026 8:02:00 AM, 1/7/2026 1:02:00 PM, 31.567268371582
1/7/2026 8:03:00 AM, 1/7/2026 1:03:00 PM, 31.365421295166
1/7/2026 8:04:00 AM, 1/7/2026 1:04:00 PM, 31.4793453216553
1/7/2026 8:05:00 AM, 1/7/2026 1:05:00 PM, 31.5291862487793
1/7/2026 8:06:00 AM, 1/7/2026 1:06:00 PM, 31.0994472503662
1/7/2026 8:07:00 AM, 1/7/2026 1:07:00 PM, 31.192985534668
1/7/2026 8:08:00 AM, 1/7/2026 1:08:00 PM, 31.2021522521973
1/7/2026 8:09:00 AM, 1/7/2026 1:09:00 PM, 31.4400634765625
1/7/2026 8:10:00 AM, 1/7/2026 1:10:00 PM, 31.0717716217041
1/7/2026 8:11:00 AM, 1/7/2026 1:11:00 PM, 31.1144962310791
1/7/2026 8:12:00 AM, 1/7/2026 1:12:00 PM, 31.5117988586426
1/7/2026 8:13:00 AM, 1/7/2026 1:13:00 PM, 31.7451019287109
1/7/2026 8:14:00 AM, 1/7/2026 1:14:00 PM, 31.4391822814941
1/7/2026 8:15:00 AM, 1/7/2026 1:15:00 PM, 31.6742038726807
1/7/2026 8:16:00 AM, 1/7/2026 1:16:00 PM, 31.6918182373047
1/7/2026 8:17:00 AM, 1/7/2026 1:17:00 PM, 31.5865097045898
1/7/2026 8:18:00 AM, 1/7/2026 1:18:00 PM, 31.6788692474365
1/7/2026 8:19:00 AM, 1/7/2026 1:19:00 PM, 31.9322032928467
1/7/2026 8:20:00 AM, 1/7/2026 1:20:00 PM, 31.9141616821289
1/7/2026 8:21:00 AM, 1/7/2026 1:21:00 PM, 32.3068428039551
1/7/2026 8:22:00 AM, 1/7/2026 1:22:00 PM, 32.4388198852539
1/7/2026 8:23:00 AM, 1/7/2026 1:23:00 PM, 32.4739532470703
1/7/2026 8:24:00 AM, 1/7/2026 1:24:00 PM, 32.0496215820312
1/7/2026 8:25:00 AM, 1/7/2026 1:25:00 PM, 32.3566513061523
1/7/2026 8:26:00 AM, 1/7/2026 1:26:00 PM, 32.5012092590332
1/7/2026 8:27:00 AM, 1/7/2026 1:27:00 PM, 32.8987274169922
1/7/2026 8:28:00 AM, 1/7/2026 1:28:00 PM, 32.6023368835449
1/7/2026 8:29:00 AM, 1/7/2026 1:29:00 PM, 32.7536354064941
1/7/2026 8:30:00 AM, 1/7/2026 1:30:00 PM, 32.1220626831055
1/7/2026 8:31:00 AM, 1/7/2026 1:31:00 PM, 32.2492637634277
1/7/2026 8:32:00 AM, 1/7/2026 1:32:00 PM, 32.2492637634277
1/7/2026 8:33:00 AM, 1/7/2026 1:33:00 PM, 32.2492637634277
1/7/2026 8:34:00 AM, 1/7/2026 1:34:00 PM, 32.0707817077637
1/7/2026 8:35:00 AM, 1/7/2026 1:35:00 PM, 32.0546722412109
1/7/2026 8:36:00 AM, 1/7/2026 1:36:00 PM, 32.2661170959473
1/7/2026 8:37:00 AM, 1/7/2026 1:37:00 PM, 31.5466766357422
1/7/2026 8:38:00 AM, 1/7/2026 1:38:00 PM, 30.922908782959
1/7/2026 8:39:00 AM, 1/7/2026 1:39:00 PM, 30.8721122741699
1/7/2026 8:40:00 AM, 1/7/2026 1:40:00 PM, 30.6476726531982
1/7/2026 8:41:00 AM, 1/7/2026 1:41:00 PM, 30.4533138275146
1/7/2026 8:42:00 AM, 1/7/2026 1:42:00 PM, 30.110782623291
1/7/2026 8:43:00 AM, 1/7/2026 1:43:00 PM, 29.6239318847656
1/7/2026 8:44:00 AM, 1/7/2026 1:44:00 PM, 29.7580013275146
1/7/2026 8:45:00 AM, 1/7/2026 1:45:00 PM, 29.4857616424561
1/7/2026 8:46:00 AM, 1/7/2026 1:46:00 PM, 29.3388442993164
1/7/2026 8:47:00 AM, 1/7/2026 1:47:00 PM, 29.311918258667
1/7/2026 8:48:00 AM, 1/7/2026 1:48:00 PM, 28.8357944488525
1/7/2026 8:49:00 AM, 1/7/2026 1:49:00 PM, 28.657787322998
1/7/2026 8:50:00 AM, 1/7/2026 1:50:00 PM, 27.5079078674316
1/7/2026 8:51:00 AM, 1/7/2026 1:51:00 PM, 27.0669803619385
1/7/2026 8:52:00 AM, 1/7/2026 1:52:00 PM, 27.1003341674805
1/7/2026 8:53:00 AM, 1/7/2026 1:53:00 PM, 27.0877685546875
1/7/2026 8:54:00 AM, 1/7/2026 1:54:00 PM, 26.7665863037109
1/7/2026 8:55:00 AM, 1/7/2026 1:55:00 PM, 27.8549919128418
1/7/2026 8:56:00 AM, 1/7/2026 1:56:00 PM, 27.6084423065186
1/7/2026 8:57:00 AM, 1/7/2026 1:57:00 PM, 27.3926448822021
1/7/2026 8:58:00 AM, 1/7/2026 1:58:00 PM, 27.4562034606934
1/7/2026 8:59:00 AM, 1/7/2026 1:59:00 PM, 26.9435806274414
1/7/2026 9:00:00 AM, 1/7/2026 2:00:00 PM, 26.7539005279541
1/7/2026 9:01:00 AM, 1/7/2026 2:01:00 PM, 25.249828338623
1/7/2026 9:02:00 AM, 1/7/2026 2:02:00 PM, 25.6416549682617
1/7/2026 9:03:00 AM, 1/7/2026 2:03:00 PM, 26.4158706665039
1/7/2026 9:04:00 AM, 1/7/2026 2:04:00 PM, 25.1883201599121
1/7/2026 9:05:00 AM, 1/7/2026 2:05:00 PM, 25.7841682434082
1/7/2026 9:06:00 AM, 1/7/2026 2:06:00 PM, 26.0323371887207
1/7/2026 9:07:00 AM, 1/7/2026 2:07:00 PM, 26.0513134002686
1/7/2026 9:08:00 AM, 1/7/2026 2:08:00 PM, 26.0819339752197
1/7/2026 9:09:00 AM, 1/7/2026 2:09:00 PM, 26.5675277709961
1/7/2026 9:10:00 AM, 1/7/2026 2:10:00 PM, 26.5640697479248
1/7/2026 9:11:00 AM, 1/7/2026 2:11:00 PM, 26.7005157470703
1/7/2026 9:12:00 AM, 1/7/2026 2:12:00 PM, 27.3388576507568
1/7/2026 9:13:00 AM, 1/7/2026 2:13:00 PM, 26.7465419769287
1/7/2026 9:14:00 AM, 1/7/2026 2:14:00 PM, 25.5001201629639
1/7/2026 9:15:00 AM, 1/7/2026 2:15:00 PM, 25.3249855041504
1/7/2026 9:16:00 AM, 1/7/2026 2:16:00 PM, 24.3629169464111
1/7/2026 9:17:00 AM, 1/7/2026 2:17:00 PM, 24.0798683166504
1/7/2026 9:18:00 AM, 1/7/2026 2:18:00 PM, 24.0084857940674
1/7/2026 9:19:00 AM, 1/7/2026 2:19:00 PM, 23.130199432373
1/7/2026 9:20:00 AM, 1/7/2026 2:20:00 PM, 23.1655979156494
1/7/2026 9:21:00 AM, 1/7/2026 2:21:00 PM, 23.851490020752
1/7/2026 9:22:00 AM, 1/7/2026 2:22:00 PM, 23.7423686981201
1/7/2026 9:23:00 AM, 1/7/2026 2:23:00 PM, 22.7039928436279
1/7/2026 9:24:00 AM, 1/7/2026 2:24:00 PM, 23.6087627410889
1/7/2026 9:25:00 AM, 1/7/2026 2:25:00 PM, 24.3270225524902
1/7/2026 9:26:00 AM, 1/7/2026 2:26:00 PM, 22.7122116088867
1/7/2026 9:27:00 AM, 1/7/2026 2:27:00 PM, 23.5512714385986
1/7/2026 9:28:00 AM, 1/7/2026 2:28:00 PM, 22.0129699707031
1/7/2026 9:29:00 AM, 1/7/2026 2:29:00 PM, 22.5049381256104
1/7/2026 9:30:00 AM, 1/7/2026 2:30:00 PM, 23.0398654937744
1/7/2026 9:31:00 AM, 1/7/2026 2:31:00 PM, 22.4907531738281
1/7/2026 9:32:00 AM, 1/7/2026 2:32:00 PM, 21.9846477508545
1/7/2026 9:33:00 AM, 1/7/2026 2:33:00 PM, 21.9474220275879
1/7/2026 9:34:00 AM, 1/7/2026 2:34:00 PM, 21.9474220275879
1/7/2026 9:35:00 AM, 1/7/2026 2:35:00 PM, 22.1274566650391
1/7/2026 9:36:00 AM, 1/7/2026 2:36:00 PM, 21.872579574585
1/7/2026 9:37:00 AM, 1/7/2026 2:37:00 PM, 23.2822093963623
1/7/2026 9:38:00 AM, 1/7/2026 2:38:00 PM, 22.9140548706055
1/7/2026 9:39:00 AM, 1/7/2026 2:39:00 PM, 22.4051151275635
1/7/2026 9:40:00 AM, 1/7/2026 2:40:00 PM, 22.2995166778564
1/7/2026 9:41:00 AM, 1/7/2026 2:41:00 PM, 22.5574893951416
1/7/2026 9:42:00 AM, 1/7/2026 2:42:00 PM, 22.5475292205811
1/7/2026 9:43:00 AM, 1/7/2026 2:43:00 PM, 22.5762920379639
1/7/2026 9:44:00 AM, 1/7/2026 2:44:00 PM, 22.7823219299316
1/7/2026 9:45:00 AM, 1/7/2026 2:45:00 PM, 22.1895694732666
1/7/2026 9:46:00 AM, 1/7/2026 2:46:00 PM, 23.1794662475586
1/7/2026 9:47:00 AM, 1/7/2026 2:47:00 PM, 21.8673763275146
1/7/2026 9:48:00 AM, 1/7/2026 2:48:00 PM, 22.1567077636719
1/7/2026 9:49:00 AM, 1/7/2026 2:49:00 PM, 21.7750244140625
1/7/2026 9:50:00 AM, 1/7/2026 2:50:00 PM, 22.7848739624023
1/7/2026 9:51:00 AM, 1/7/2026 2:51:00 PM, 22.1863574981689
1/7/2026 9:52:00 AM, 1/7/2026 2:52:00 PM, 23.0874309539795
1/7/2026 9:53:00 AM, 1/7/2026 2:53:00 PM, 22.8651714324951
1/7/2026 9:54:00 AM, 1/7/2026 2:54:00 PM, 22.1673851013184
1/7/2026 9:55:00 AM, 1/7/2026 2:55:00 PM, 22.7757816314697
1/7/2026 9:56:00 AM, 1/7/2026 2:56:00 PM, 22.1696128845215
1/7/2026 9:57:00 AM, 1/7/2026 2:57:00 PM, 22.087345123291
1/7/2026 9:58:00 AM, 1/7/2026 2:58:00 PM, 22.1935520172119
1/7/2026 9:59:00 AM, 1/7/2026 2:59:00 PM, 21.8676509857178
1/7/2026 10:00:00 AM, 1/7/2026 3:00:00 PM, 21.6239261627197
1/7/2026 10:01:00 AM, 1/7/2026 3:01:00 PM, 21.930980682373
1/7/2026 10:02:00 AM, 1/7/2026 3:02:00 PM, 22.3692035675049
1/7/2026 10:03:00 AM, 1/7/2026 3:03:00 PM, 21.6802558898926
1/7/2026 10:04:00 AM, 1/7/2026 3:04:00 PM, 21.7439079284668
1/7/2026 10:05:00 AM, 1/7/2026 3:05:00 PM, 21.712287902832
1/7/2026 10:06:00 AM, 1/7/2026 3:06:00 PM, 20.6789417266846
1/7/2026 10:07:00 AM, 1/7/2026 3:07:00 PM, 22.4038734436035
1/7/2026 10:08:00 AM, 1/7/2026 3:08:00 PM, 22.390115737915
1/7/2026 10:09:00 AM, 1/7/2026 3:09:00 PM, 21.2566699981689
1/7/2026 10:10:00 AM, 1/7/2026 3:10:00 PM, 20.4219169616699
1/7/2026 10:11:00 AM, 1/7/2026 3:11:00 PM, 19.4119434356689
1/7/2026 10:12:00 AM, 1/7/2026 3:12:00 PM, 19.719295501709
1/7/2026 10:13:00 AM, 1/7/2026 3:13:00 PM, 21.3924350738525
1/7/2026 10:14:00 AM, 1/7/2026 3:14:00 PM, 21.6157455444336
1/7/2026 10:15:00 AM, 1/7/2026 3:15:00 PM, 21.9189147949219
1/7/2026 10:16:00 AM, 1/7/2026 3:16:00 PM, 20.7083320617676
1/7/2026 10:17:00 AM, 1/7/2026 3:17:00 PM, 20.6438541412354
1/7/2026 10:18:00 AM, 1/7/2026 3:18:00 PM, 20.6542358398437
1/7/2026 10:19:00 AM, 1/7/2026 3:19:00 PM, 22.083667755127
1/7/2026 10:20:00 AM, 1/7/2026 3:20:00 PM, 20.1800270080566
1/7/2026 10:21:00 AM, 1/7/2026 3:21:00 PM, 20.3069801330566
1/7/2026 10:22:00 AM, 1/7/2026 3:22:00 PM, 21.8688354492188
1/7/2026 10:23:00 AM, 1/7/2026 3:23:00 PM, 21.3315105438232
1/7/2026 10:24:00 AM, 1/7/2026 3:24:00 PM, 21.2997131347656
1/7/2026 10:25:00 AM, 1/7/2026 3:25:00 PM, 21.522855758667
1/7/2026 10:26:00 AM, 1/7/2026 3:26:00 PM, 20.5827541351318
1/7/2026 10:27:00 AM, 1/7/2026 3:27:00 PM, 19.8063182830811
1/7/2026 10:28:00 AM, 1/7/2026 3:28:00 PM, 20.5922718048096
1/7/2026 10:29:00 AM, 1/7/2026 3:29:00 PM, 21.2525253295898
1/7/2026 10:30:00 AM, 1/7/2026 3:30:00 PM, 20.4692058563232
1/7/2026 10:31:00 AM, 1/7/2026 3:31:00 PM, 20.9858074188232
1/7/2026 10:32:00 AM, 1/7/2026 3:32:00 PM, 20.4757194519043
1/7/2026 10:33:00 AM, 1/7/2026 3:33:00 PM, 20.5875339508057
1/7/2026 10:34:00 AM, 1/7/2026 3:34:00 PM, 20.3820381164551
1/7/2026 10:35:00 AM, 1/7/2026 3:35:00 PM, 20.3820381164551
1/7/2026 10:36:00 AM, 1/7/2026 3:36:00 PM, 21.2673969268799
1/7/2026 10:37:00 AM, 1/7/2026 3:37:00 PM, 19.7288112640381
1/7/2026 10:38:00 AM, 1/7/2026 3:38:00 PM, 19.9541263580322
1/7/2026 10:39:00 AM, 1/7/2026 3:39:00 PM, 18.489767074585
1/7/2026 10:40:00 AM, 1/7/2026 3:40:00 PM, 17.7918357849121
1/7/2026 10:41:00 AM, 1/7/2026 3:41:00 PM, 17.5640602111816
1/7/2026 10:42:00 AM, 1/7/2026 3:42:00 PM, 17.4444198608398
1/7/2026 10:43:00 AM, 1/7/2026 3:43:00 PM, 17.3111686706543
1/7/2026 10:44:00 AM, 1/7/2026 3:44:00 PM, 16.2109375
1/7/2026 10:45:00 AM, 1/7/2026 3:45:00 PM, 16.5058250427246
1/7/2026 10:46:00 AM, 1/7/2026 3:46:00 PM, 15.7197113037109
1/7/2026 10:47:00 AM, 1/7/2026 3:47:00 PM, 15.433690071106
1/7/2026 10:48:00 AM, 1/7/2026 3:48:00 PM, 14.4538021087646
1/7/2026 10:49:00 AM, 1/7/2026 3:49:00 PM, 13.7612285614014
1/7/2026 10:50:00 AM, 1/7/2026 3:50:00 PM, 13.4246320724487
1/7/2026 10:51:00 AM, 1/7/2026 3:51:00 PM, 11.7705192565918
1/7/2026 10:52:00 AM, 1/7/2026 3:52:00 PM, 12.0369434356689
1/7/2026 10:53:00 AM, 1/7/2026 3:53:00 PM, 12.4234561920166
1/7/2026 10:54:00 AM, 1/7/2026 3:54:00 PM, 12.8936357498169
1/7/2026 10:55:00 AM, 1/7/2026 3:55:00 PM, 12.4332132339478
1/7/2026 10:56:00 AM, 1/7/2026 3:56:00 PM, 12.9527406692505
1/7/2026 10:57:00 AM, 1/7/2026 3:57:00 PM, 13.0674133300781
1/7/2026 10:58:00 AM, 1/7/2026 3:58:00 PM, 11.1533050537109
1/7/2026 10:59:00 AM, 1/7/2026 3:59:00 PM, 10.7037076950073
1/7/2026 11:00:00 AM, 1/7/2026 4:00:00 PM, 11.1123132705688
1/7/2026 11:01:00 AM, 1/7/2026 4:01:00 PM, 11.3054695129395
1/7/2026 11:02:00 AM, 1/7/2026 4:02:00 PM, 12.1421670913696
1/7/2026 11:03:00 AM, 1/7/2026 4:03:00 PM, 12.5120105743408
1/7/2026 11:04:00 AM, 1/7/2026 4:04:00 PM, 10.4892330169678
1/7/2026 11:05:00 AM, 1/7/2026 4:05:00 PM, 10.7035121917725
1/7/2026 11:06:00 AM, 1/7/2026 4:06:00 PM, 10.7602624893188
1/7/2026 11:07:00 AM, 1/7/2026 4:07:00 PM, 10.9744577407837
1/7/2026 11:08:00 AM, 1/7/2026 4:08:00 PM, 11.761887550354
1/7/2026 11:09:00 AM, 1/7/2026 4:09:00 PM, 11.9109659194946
1/7/2026 11:10:00 AM, 1/7/2026 4:10:00 PM, 11.8021650314331
1/7/2026 11:11:00 AM, 1/7/2026 4:11:00 PM, 12.9916877746582
1/7/2026 11:12:00 AM, 1/7/2026 4:12:00 PM, 12.4261827468872
1/7/2026 11:13:00 AM, 1/7/2026 4:13:00 PM, 11.9426345825195
1/7/2026 11:14:00 AM, 1/7/2026 4:14:00 PM, 11.7806568145752
1/7/2026 11:15:00 AM, 1/7/2026 4:15:00 PM, 12.3873271942139
1/7/2026 11:16:00 AM, 1/7/2026 4:16:00 PM, 11.8052520751953
1/7/2026 11:17:00 AM, 1/7/2026 4:17:00 PM, 12.073055267334
1/7/2026 11:18:00 AM, 1/7/2026 4:18:00 PM, 14.5662956237793
1/7/2026 11:19:00 AM, 1/7/2026 4:19:00 PM, 16.8672275543213
1/7/2026 11:20:00 AM, 1/7/2026 4:20:00 PM, 14.9174184799194
1/7/2026 11:21:00 AM, 1/7/2026 4:21:00 PM, 15.2175216674805
1/7/2026 11:22:00 AM, 1/7/2026 4:22:00 PM, 12.5354633331299
1/7/2026 11:23:00 AM, 1/7/2026 4:23:00 PM, 12.2725648880005
1/7/2026 11:24:00 AM, 1/7/2026 4:24:00 PM, 12.3221588134766
1/7/2026 11:25:00 AM, 1/7/2026 4:25:00 PM, 12.1164169311523
1/7/2026 11:26:00 AM, 1/7/2026 4:26:00 PM, 11.7718524932861
1/7/2026 11:27:00 AM, 1/7/2026 4:27:00 PM, 11.4537153244019
1/7/2026 11:28:00 AM, 1/7/2026 4:28:00 PM, 11.4109268188477
1/7/2026 11:29:00 AM, 1/7/2026 4:29:00 PM, 11.9711408615112
1/7/2026 11:30:00 AM, 1/7/2026 4:30:00 PM, 8.96797180175781
1/7/2026 11:31:00 AM, 1/7/2026 4:31:00 PM, 9.78692054748535
1/7/2026 11:32:00 AM, 1/7/2026 4:32:00 PM, 9.60840892791748
1/7/2026 11:33:00 AM, 1/7/2026 4:33:00 PM, 9.76333427429199
1/7/2026 11:34:00 AM, 1/7/2026 4:34:00 PM, 9.0399169921875
1/7/2026 11:35:00 AM, 1/7/2026 4:35:00 PM, 9.26038932800293
1/7/2026 11:36:00 AM, 1/7/2026 4:36:00 PM, 9.26038932800293
1/7/2026 11:37:00 AM, 1/7/2026 4:37:00 PM, 8.34435176849365
1/7/2026 11:38:00 AM, 1/7/2026 4:38:00 PM, 8.36913585662842
1/7/2026 11:39:00 AM, 1/7/2026 4:39:00 PM, 7.45476913452148
1/7/2026 11:40:00 AM, 1/7/2026 4:40:00 PM, 7.43909502029419
1/7/2026 11:41:00 AM, 1/7/2026 4:41:00 PM, 7.09733915328979
1/7/2026 11:42:00 AM, 1/7/2026 4:42:00 PM, 7.36612558364868
1/7/2026 11:43:00 AM, 1/7/2026 4:43:00 PM, 8.12727165222168
1/7/2026 11:44:00 AM, 1/7/2026 4:44:00 PM, 7.68744516372681
1/7/2026 11:45:00 AM, 1/7/2026 4:45:00 PM, 7.60177326202393
1/7/2026 11:46:00 AM, 1/7/2026 4:46:00 PM, 7.98147058486938
1/7/2026 11:47:00 AM, 1/7/2026 4:47:00 PM, 8.67047309875488
1/7/2026 11:48:00 AM, 1/7/2026 4:48:00 PM, 7.77964639663696
1/7/2026 11:49:00 AM, 1/7/2026 4:49:00 PM, 7.43689012527466
1/7/2026 11:50:00 AM, 1/7/2026 4:50:00 PM, 7.24757814407349
1/7/2026 11:51:00 AM, 1/7/2026 4:51:00 PM, 7.65155029296875
1/7/2026 11:52:00 AM, 1/7/2026 4:52:00 PM, 7.61386489868164
1/7/2026 11:53:00 AM, 1/7/2026 4:53:00 PM, 6.70853567123413
1/7/2026 11:54:00 AM, 1/7/2026 4:54:00 PM, 6.71251964569092
1/7/2026 11:55:00 AM, 1/7/2026 4:55:00 PM, 6.75801706314087
1/7/2026 11:56:00 AM, 1/7/2026 4:56:00 PM, 7.53033447265625
1/7/2026 11:57:00 AM, 1/7/2026 4:57:00 PM, 7.38541460037231
1/7/2026 11:58:00 AM, 1/7/2026 4:58:00 PM, 6.95741844177246
1/7/2026 11:59:00 AM, 1/7/2026 4:59:00 PM, 6.43704223632813
1/7/2026 12:00:00 PM, 1/7/2026 5:00:00 PM, 7.14348602294922
1/7/2026 12:01:00 PM, 1/7/2026 5:01:00 PM, 7.32418584823608
1/7/2026 12:02:00 PM, 1/7/2026 5:02:00 PM, 7.20268869400024
1/7/2026 12:03:00 PM, 1/7/2026 5:03:00 PM, 8.66741847991943
1/7/2026 12:04:00 PM, 1/7/2026 5:04:00 PM, 8.05710601806641
1/7/2026 12:05:00 PM, 1/7/2026 5:05:00 PM, 8.01681518554687
1/7/2026 12:06:00 PM, 1/7/2026 5:06:00 PM, 8.0297155380249
1/7/2026 12:07:00 PM, 1/7/2026 5:07:00 PM, 7.6442756652832
1/7/2026 12:08:00 PM, 1/7/2026 5:08:00 PM, 7.60025358200073
1/7/2026 12:09:00 PM, 1/7/2026 5:09:00 PM, 7.25378513336182
1/7/2026 12:10:00 PM, 1/7/2026 5:10:00 PM, 6.56177473068237
1/7/2026 12:11:00 PM, 1/7/2026 5:11:00 PM, 7.46539974212646
1/7/2026 12:12:00 PM, 1/7/2026 5:12:00 PM, 7.89091110229492
1/7/2026 12:13:00 PM, 1/7/2026 5:13:00 PM, 7.34033060073853
1/7/2026 12:14:00 PM, 1/7/2026 5:14:00 PM, 7.23925447463989
1/7/2026 12:15:00 PM, 1/7/2026 5:15:00 PM, 7.10786724090576
1/7/2026 12:16:00 PM, 1/7/2026 5:16:00 PM, 7.52005290985107
1/7/2026 12:17:00 PM, 1/7/2026 5:17:00 PM, 7.85369539260864
1/7/2026 12:18:00 PM, 1/7/2026 5:18:00 PM, 7.78176259994507
1/7/2026 12:19:00 PM, 1/7/2026 5:19:00 PM, 8.0733699798584
1/7/2026 12:20:00 PM, 1/7/2026 5:20:00 PM, 7.79241371154785
1/7/2026 12:21:00 PM, 1/7/2026 5:21:00 PM, 7.49418115615845
1/7/2026 12:22:00 PM, 1/7/2026 5:22:00 PM, 7.82991981506348
1/7/2026 12:23:00 PM, 1/7/2026 5:23:00 PM, 6.74192333221436
1/7/2026 12:24:00 PM, 1/7/2026 5:24:00 PM, 6.5900239944458
1/7/2026 12:25:00 PM, 1/7/2026 5:25:00 PM, 7.72611045837402
1/7/2026 12:26:00 PM, 1/7/2026 5:26:00 PM, 7.78699684143066
1/7/2026 12:27:00 PM, 1/7/2026 5:27:00 PM, 8.66416358947754
1/7/2026 12:28:00 PM, 1/7/2026 5:28:00 PM, 7.89837694168091
1/7/2026 12:29:00 PM, 1/7/2026 5:29:00 PM, 7.2592658996582
1/7/2026 12:30:00 PM, 1/7/2026 5:30:00 PM, 7.33030271530151
1/7/2026 12:31:00 PM, 1/7/2026 5:31:00 PM, 7.63128232955933
1/7/2026 12:32:00 PM, 1/7/2026 5:32:00 PM, 8.673171043396
1/7/2026 12:33:00 PM, 1/7/2026 5:33:00 PM, 7.28060722351074
1/7/2026 12:34:00 PM, 1/7/2026 5:34:00 PM, 7.43643283843994
1/7/2026 12:35:00 PM, 1/7/2026 5:35:00 PM, 6.92878007888794
1/7/2026 12:36:00 PM, 1/7/2026 5:36:00 PM, 7.41346311569214
1/7/2026 12:37:00 PM, 1/7/2026 5:37:00 PM, 7.41346311569214
1/7/2026 12:38:00 PM, 1/7/2026 5:38:00 PM, 7.47707414627075
1/7/2026 12:39:00 PM, 1/7/2026 5:39:00 PM, 6.9718918800354
1/7/2026 12:40:00 PM, 1/7/2026 5:40:00 PM, 6.26737546920776
1/7/2026 12:41:00 PM, 1/7/2026 5:41:00 PM, 7.30864238739014
1/7/2026 12:42:00 PM, 1/7/2026 5:42:00 PM, 7.99383592605591
1/7/2026 12:43:00 PM, 1/7/2026 5:43:00 PM, 6.90026378631592
1/7/2026 12:44:00 PM, 1/7/2026 5:44:00 PM, 5.63281726837158
1/7/2026 12:45:00 PM, 1/7/2026 5:45:00 PM, 5.98872756958008
1/7/2026 12:46:00 PM, 1/7/2026 5:46:00 PM, 6.46681594848633
1/7/2026 12:47:00 PM, 1/7/2026 5:47:00 PM, 7.07483196258545
1/7/2026 12:48:00 PM, 1/7/2026 5:48:00 PM, 7.47738122940063
1/7/2026 12:49:00 PM, 1/7/2026 5:49:00 PM, 7.13182735443115
1/7/2026 12:50:00 PM, 1/7/2026 5:50:00 PM, 8.20370101928711
1/7/2026 12:51:00 PM, 1/7/2026 5:51:00 PM, 8.54436016082764
1/7/2026 12:52:00 PM, 1/7/2026 5:52:00 PM, 7.6675271987915
1/7/2026 12:53:00 PM, 1/7/2026 5:53:00 PM, 8.45621109008789
1/7/2026 12:54:00 PM, 1/7/2026 5:54:00 PM, 7.53212261199951
1/7/2026 12:55:00 PM, 1/7/2026 5:55:00 PM, 7.10002088546753
1/7/2026 12:56:00 PM, 1/7/2026 5:56:00 PM, 6.75809574127197
1/7/2026 12:57:00 PM, 1/7/2026 5:57:00 PM, 8.17496871948242
1/7/2026 12:58:00 PM, 1/7/2026 5:58:00 PM, 9.5429105758667
1/7/2026 12:59:00 PM, 1/7/2026 5:59:00 PM, 10.1358299255371
1/7/2026 1:00:00 PM, 1/7/2026 6:00:00 PM, 10.584095954895
1/7/2026 1:01:00 PM, 1/7/2026 6:01:00 PM, 8.5361499786377
1/7/2026 1:02:00 PM, 1/7/2026 6:02:00 PM, 8.78537082672119
1/7/2026 1:03:00 PM, 1/7/2026 6:03:00 PM, 9.57692813873291
1/7/2026 1:04:00 PM, 1/7/2026 6:04:00 PM, 9.55270290374756
1/7/2026 1:05:00 PM, 1/7/2026 6:05:00 PM, 9.42120552062988
1/7/2026 1:06:00 PM, 1/7/2026 6:06:00 PM, 8.25606060028076
1/7/2026 1:07:00 PM, 1/7/2026 6:07:00 PM, 8.38532638549805
1/7/2026 1:08:00 PM, 1/7/2026 6:08:00 PM, 8.49740409851074
1/7/2026 1:09:00 PM, 1/7/2026 6:09:00 PM, 8.47200107574463
1/7/2026 1:10:00 PM, 1/7/2026 6:10:00 PM, 9.14748382568359
1/7/2026 1:11:00 PM, 1/7/2026 6:11:00 PM, 9.24846649169922
1/7/2026 1:12:00 PM, 1/7/2026 6:12:00 PM, 8.34421443939209
1/7/2026 1:13:00 PM, 1/7/2026 6:13:00 PM, 8.46983337402344
1/7/2026 1:14:00 PM, 1/7/2026 6:14:00 PM, 10.9964561462402
1/7/2026 1:15:00 PM, 1/7/2026 6:15:00 PM, 10.0109424591064
1/7/2026 1:16:00 PM, 1/7/2026 6:16:00 PM, 8.6283073425293
1/7/2026 1:17:00 PM, 1/7/2026 6:17:00 PM, 7.85212087631226
1/7/2026 1:18:00 PM, 1/7/2026 6:18:00 PM, 9.34891891479492
1/7/2026 1:19:00 PM, 1/7/2026 6:19:00 PM, 8.63241672515869
1/7/2026 1:20:00 PM, 1/7/2026 6:20:00 PM, 6.50862312316895
1/7/2026 1:21:00 PM, 1/7/2026 6:21:00 PM, 7.51520347595215
1/7/2026 1:22:00 PM, 1/7/2026 6:22:00 PM, 8.76116752624512
1/7/2026 1:23:00 PM, 1/7/2026 6:23:00 PM, 9.03948497772217
1/7/2026 1:24:00 PM, 1/7/2026 6:24:00 PM, 8.35576343536377
1/7/2026 1:25:00 PM, 1/7/2026 6:25:00 PM, 9.385085105896
1/7/2026 1:26:00 PM, 1/7/2026 6:26:00 PM, 8.38887119293213
1/7/2026 1:27:00 PM, 1/7/2026 6:27:00 PM, 9.48786163330078
1/7/2026 1:28:00 PM, 1/7/2026 6:28:00 PM, 9.29349613189697
1/7/2026 1:29:00 PM, 1/7/2026 6:29:00 PM, 8.45246124267578
1/7/2026 1:30:00 PM, 1/7/2026 6:30:00 PM, 8.01691150665283
1/7/2026 1:31:00 PM, 1/7/2026 6:31:00 PM, 8.70496463775635
1/7/2026 1:32:00 PM, 1/7/2026 6:32:00 PM, 9.50856113433838
1/7/2026 1:33:00 PM, 1/7/2026 6:33:00 PM, 9.11381053924561
1/7/2026 1:34:00 PM, 1/7/2026 6:34:00 PM, 9.55673027038574
1/7/2026 1:35:00 PM, 1/7/2026 6:35:00 PM, 10.2373466491699
1/7/2026 1:36:00 PM, 1/7/2026 6:36:00 PM, 10.2895393371582
1/7/2026 1:37:00 PM, 1/7/2026 6:37:00 PM, 10.1079797744751
1/7/2026 1:38:00 PM, 1/7/2026 6:38:00 PM, 10.1079797744751
1/7/2026 1:39:00 PM, 1/7/2026 6:39:00 PM, 9.48770999908447
1/7/2026 1:40:00 PM, 1/7/2026 6:40:00 PM, 9.45563316345215
1/7/2026 1:41:00 PM, 1/7/2026 6:41:00 PM, 10.5694246292114
1/7/2026 1:42:00 PM, 1/7/2026 6:42:00 PM, 9.34125709533691
1/7/2026 1:43:00 PM, 1/7/2026 6:43:00 PM, 9.10938835144043
1/7/2026 1:44:00 PM, 1/7/2026 6:44:00 PM, 9.17552185058594
1/7/2026 1:45:00 PM, 1/7/2026 6:45:00 PM, 9.66080188751221
1/7/2026 1:46:00 PM, 1/7/2026 6:46:00 PM, 9.36703586578369
1/7/2026 1:47:00 PM, 1/7/2026 6:47:00 PM, 8.74485492706299
1/7/2026 1:48:00 PM, 1/7/2026 6:48:00 PM, 10.3141202926636
1/7/2026 1:49:00 PM, 1/7/2026 6:49:00 PM, 10.6250629425049
1/7/2026 1:50:00 PM, 1/7/2026 6:50:00 PM, 10.5605192184448
1/7/2026 1:51:00 PM, 1/7/2026 6:51:00 PM, 11.5415477752686
1/7/2026 1:52:00 PM, 1/7/2026 6:52:00 PM, 11.367115020752
1/7/2026 1:53:00 PM, 1/7/2026 6:53:00 PM, 10.2949237823486
1/7/2026 1:54:00 PM, 1/7/2026 6:54:00 PM, 10.4453659057617
1/7/2026 1:55:00 PM, 1/7/2026 6:55:00 PM, 10.1275053024292
1/7/2026 1:56:00 PM, 1/7/2026 6:56:00 PM, 9.34648990631104
1/7/2026 1:57:00 PM, 1/7/2026 6:57:00 PM, 9.82201385498047
1/7/2026 1:58:00 PM, 1/7/2026 6:58:00 PM, 10.0027599334717
1/7/2026 1:59:00 PM, 1/7/2026 6:59:00 PM, 10.7735948562622
1/7/2026 2:00:00 PM, 1/7/2026 7:00:00 PM, 10.4376544952393
1/7/2026 2:01:00 PM, 1/7/2026 7:01:00 PM, 10.887469291687
1/7/2026 2:02:00 PM, 1/7/2026 7:02:00 PM, 10.9844350814819
1/7/2026 2:03:00 PM, 1/7/2026 7:03:00 PM, 11.3743114471436
1/7/2026 2:04:00 PM, 1/7/2026 7:04:00 PM, 11.1984691619873
1/7/2026 2:05:00 PM, 1/7/2026 7:05:00 PM, 10.6982173919678
1/7/2026 2:06:00 PM, 1/7/2026 7:06:00 PM, 10.5238761901855
1/7/2026 2:07:00 PM, 1/7/2026 7:07:00 PM, 9.29540348052979
1/7/2026 2:08:00 PM, 1/7/2026 7:08:00 PM, 9.5172643661499
1/7/2026 2:09:00 PM, 1/7/2026 7:09:00 PM, 8.75719833374023
1/7/2026 2:10:00 PM, 1/7/2026 7:10:00 PM, 9.74472236633301
1/7/2026 2:11:00 PM, 1/7/2026 7:11:00 PM, 10.6278991699219
1/7/2026 2:12:00 PM, 1/7/2026 7:12:00 PM, 10.8780660629272
1/7/2026 2:13:00 PM, 1/7/2026 7:13:00 PM, 9.57980728149414
1/7/2026 2:14:00 PM, 1/7/2026 7:14:00 PM, 8.93488693237305
1/7/2026 2:15:00 PM, 1/7/2026 7:15:00 PM, 9.81594944000244
1/7/2026 2:16:00 PM, 1/7/2026 7:16:00 PM, 9.50013256072998
1/7/2026 2:17:00 PM, 1/7/2026 7:17:00 PM, 10.1692037582397
1/7/2026 2:18:00 PM, 1/7/2026 7:18:00 PM, 10.3576021194458
1/7/2026 2:19:00 PM, 1/7/2026 7:19:00 PM, 10.4875135421753
1/7/2026 2:20:00 PM, 1/7/2026 7:20:00 PM, 8.18009090423584
1/7/2026 2:21:00 PM, 1/7/2026 7:21:00 PM, 8.54911136627197
1/7/2026 2:22:00 PM, 1/7/2026 7:22:00 PM, 8.39990901947021
1/7/2026 2:23:00 PM, 1/7/2026 7:23:00 PM, 9.34251403808594
1/7/2026 2:24:00 PM, 1/7/2026 7:24:00 PM, 9.5207633972168
1/7/2026 2:25:00 PM, 1/7/2026 7:25:00 PM, 8.217848777771
1/7/2026 2:26:00 PM, 1/7/2026 7:26:00 PM, 7.84461832046509
1/7/2026 2:27:00 PM, 1/7/2026 7:27:00 PM, 8.67327404022217
1/7/2026 2:28:00 PM, 1/7/2026 7:28:00 PM, 8.07230472564697
1/7/2026 2:29:00 PM, 1/7/2026 7:29:00 PM, 8.12845325469971
1/7/2026 2:30:00 PM, 1/7/2026 7:30:00 PM, 10.1871681213379
1/7/2026 2:31:00 PM, 1/7/2026 7:31:00 PM, 9.50491619110107
1/7/2026 2:32:00 PM, 1/7/2026 7:32:00 PM, 10.1627826690674
1/7/2026 2:33:00 PM, 1/7/2026 7:33:00 PM, 10.4509840011597
1/7/2026 2:34:00 PM, 1/7/2026 7:34:00 PM, 8.94165420532227
1/7/2026 2:35:00 PM, 1/7/2026 7:35:00 PM, 10.2048063278198
1/7/2026 2:36:00 PM, 1/7/2026 7:36:00 PM, 8.15910148620605
1/7/2026 2:37:00 PM, 1/7/2026 7:37:00 PM, 8.14215850830078
1/7/2026 2:38:00 PM, 1/7/2026 7:38:00 PM, 7.74733257293701
1/7/2026 2:39:00 PM, 1/7/2026 7:39:00 PM, 7.74733257293701
1/7/2026 2:40:00 PM, 1/7/2026 7:40:00 PM, 7.63542461395264
1/7/2026 2:41:00 PM, 1/7/2026 7:41:00 PM, 7.53396272659302
1/7/2026 2:42:00 PM, 1/7/2026 7:42:00 PM, 8.2704439163208
1/7/2026 2:43:00 PM, 1/7/2026 7:43:00 PM, 8.44556617736816
1/7/2026 2:44:00 PM, 1/7/2026 7:44:00 PM, 8.0541524887085
1/7/2026 2:45:00 PM, 1/7/2026 7:45:00 PM, 9.16200065612793
1/7/2026 2:46:00 PM, 1/7/2026 7:46:00 PM, 8.91116333007812
1/7/2026 2:47:00 PM, 1/7/2026 7:47:00 PM, 8.91871643066406
1/7/2026 2:48:00 PM, 1/7/2026 7:48:00 PM, 8.39228343963623
1/7/2026 2:49:00 PM, 1/7/2026 7:49:00 PM, 8.64666557312012
1/7/2026 2:50:00 PM, 1/7/2026 7:50:00 PM, 10.439549446106
1/7/2026 2:51:00 PM, 1/7/2026 7:51:00 PM, 10.0291538238525
1/7/2026 2:52:00 PM, 1/7/2026 7:52:00 PM, 9.9164400100708
1/7/2026 2:53:00 PM, 1/7/2026 7:53:00 PM, 9.54003620147705
1/7/2026 2:54:00 PM, 1/7/2026 7:54:00 PM, 8.86026954650879
1/7/2026 2:55:00 PM, 1/7/2026 7:55:00 PM, 9.37837791442871
1/7/2026 2:56:00 PM, 1/7/2026 7:56:00 PM, 8.75557899475098
1/7/2026 2:57:00 PM, 1/7/2026 7:57:00 PM, 8.5819149017334
1/7/2026 2:58:00 PM, 1/7/2026 7:58:00 PM, 8.89666366577148
1/7/2026 2:59:00 PM, 1/7/2026 7:59:00 PM, 9.37780666351318
1/7/2026 3:00:00 PM, 1/7/2026 8:00:00 PM, 9.99844837188721
1/7/2026 3:01:00 PM, 1/7/2026 8:01:00 PM, 11.0213975906372
1/7/2026 3:02:00 PM, 1/7/2026 8:02:00 PM, 10.5688495635986
1/7/2026 3:03:00 PM, 1/7/2026 8:03:00 PM, 8.69567394256592
1/7/2026 3:04:00 PM, 1/7/2026 8:04:00 PM, 8.8592004776001
1/7/2026 3:05:00 PM, 1/7/2026 8:05:00 PM, 8.10217475891113
1/7/2026 3:06:00 PM, 1/7/2026 8:06:00 PM, 8.33465766906738
1/7/2026 3:07:00 PM, 1/7/2026 8:07:00 PM, 8.53702545166016
1/7/2026 3:08:00 PM, 1/7/2026 8:08:00 PM, 7.68836975097656
1/7/2026 3:09:00 PM, 1/7/2026 8:09:00 PM, 8.22315406799316
1/7/2026 3:10:00 PM, 1/7/2026 8:10:00 PM, 7.41046047210693
1/7/2026 3:11:00 PM, 1/7/2026 8:11:00 PM, 7.89030885696411
1/7/2026 3:12:00 PM, 1/7/2026 8:12:00 PM, 7.20240640640259
1/7/2026 3:13:00 PM, 1/7/2026 8:13:00 PM, 7.34629774093628
1/7/2026 3:14:00 PM, 1/7/2026 8:14:00 PM, 8.53227519989014
1/7/2026 3:15:00 PM, 1/7/2026 8:15:00 PM, 7.88902521133423
1/7/2026 3:16:00 PM, 1/7/2026 8:16:00 PM, 8.1220531463623
1/7/2026 3:17:00 PM, 1/7/2026 8:17:00 PM, 7.29640007019043
1/7/2026 3:18:00 PM, 1/7/2026 8:18:00 PM, 7.18451642990112
1/7/2026 3:19:00 PM, 1/7/2026 8:19:00 PM, 7.45188808441162
1/7/2026 3:20:00 PM, 1/7/2026 8:20:00 PM, 7.34607744216919
1/7/2026 3:21:00 PM, 1/7/2026 8:21:00 PM, 7.61811304092407
1/7/2026 3:22:00 PM, 1/7/2026 8:22:00 PM, 7.25278282165527
1/7/2026 3:23:00 PM, 1/7/2026 8:23:00 PM, 6.81939840316772
1/7/2026 3:24:00 PM, 1/7/2026 8:24:00 PM, 7.48609018325806
1/7/2026 3:25:00 PM, 1/7/2026 8:25:00 PM, 7.58028745651245
1/7/2026 3:26:00 PM, 1/7/2026 8:26:00 PM, 6.28374481201172
1/7/2026 3:27:00 PM, 1/7/2026 8:27:00 PM, 6.9726128578186
1/7/2026 3:28:00 PM, 1/7/2026 8:28:00 PM, 8.31183528900146
1/7/2026 3:29:00 PM, 1/7/2026 8:29:00 PM, 8.59862613677979
1/7/2026 3:30:00 PM, 1/7/2026 8:30:00 PM, 8.32533168792725
1/7/2026 3:31:00 PM, 1/7/2026 8:31:00 PM, 7.60485696792603
1/7/2026 3:32:00 PM, 1/7/2026 8:32:00 PM, 8.51008224487305
1/7/2026 3:33:00 PM, 1/7/2026 8:33:00 PM, 8.53163814544678
1/7/2026 3:34:00 PM, 1/7/2026 8:34:00 PM, 8.61904430389404
1/7/2026 3:35:00 PM, 1/7/2026 8:35:00 PM, 8.59892559051514
1/7/2026 3:36:00 PM, 1/7/2026 8:36:00 PM, 8.59578227996826
1/7/2026 3:37:00 PM, 1/7/2026 8:37:00 PM, 8.64433288574219
1/7/2026 3:38:00 PM, 1/7/2026 8:38:00 PM, 8.63598251342773
1/7/2026 3:39:00 PM, 1/7/2026 8:39:00 PM, 5.87767791748047
1/7/2026 3:40:00 PM, 1/7/2026 8:40:00 PM, 7.9989800453186
1/7/2026 3:41:00 PM, 1/7/2026 8:41:00 PM, 8.09721851348877
1/7/2026 3:42:00 PM, 1/7/2026 8:42:00 PM, 6.81281518936157
1/7/2026 3:43:00 PM, 1/7/2026 8:43:00 PM, 8.11999797821045
1/7/2026 3:44:00 PM, 1/7/2026 8:44:00 PM, 4.40341138839722
1/7/2026 3:45:00 PM, 1/7/2026 8:45:00 PM, 5.26444387435913
1/7/2026 3:46:00 PM, 1/7/2026 8:46:00 PM, 5.15354824066162
1/7/2026 3:47:00 PM, 1/7/2026 8:47:00 PM, 7.1960973739624
1/7/2026 3:48:00 PM, 1/7/2026 8:48:00 PM, 6.21147727966309
1/7/2026 3:49:00 PM, 1/7/2026 8:49:00 PM, 7.56983613967896
1/7/2026 3:50:00 PM, 1/7/2026 8:50:00 PM, 8.17289924621582
1/7/2026 3:51:00 PM, 1/7/2026 8:51:00 PM, 7.71068620681763
1/7/2026 3:52:00 PM, 1/7/2026 8:52:00 PM, 8.16816997528076
1/7/2026 3:53:00 PM, 1/7/2026 8:53:00 PM, 8.33277606964111
1/7/2026 3:54:00 PM, 1/7/2026 8:54:00 PM, 8.30052852630615
1/7/2026 3:55:00 PM, 1/7/2026 8:55:00 PM, 8.31972122192383
1/7/2026 3:56:00 PM, 1/7/2026 8:56:00 PM, 8.33539581298828
1/7/2026 3:57:00 PM, 1/7/2026 8:57:00 PM, 8.4063081741333
1/7/2026 3:58:00 PM, 1/7/2026 8:58:00 PM, 8.40209293365479
1/7/2026 3:59:00 PM, 1/7/2026 8:59:00 PM, 8.40731620788574
1/7/2026 4:00:00 PM, 1/7/2026 9:00:00 PM, 8.25037479400635
1/7/2026 4:01:00 PM, 1/7/2026 9:01:00 PM, 8.45741844177246
1/7/2026 4:02:00 PM, 1/7/2026 9:02:00 PM, 8.52222442626953
1/7/2026 4:03:00 PM, 1/7/2026 9:03:00 PM, 8.57284832000732
1/7/2026 4:04:00 PM, 1/7/2026 9:04:00 PM, 8.58802700042725
1/7/2026 4:05:00 PM, 1/7/2026 9:05:00 PM, 10.4416770935059
1/7/2026 4:06:00 PM, 1/7/2026 9:06:00 PM, 11.4149770736694
1/7/2026 4:07:00 PM, 1/7/2026 9:07:00 PM, 11.6369180679321
1/7/2026 4:08:00 PM, 1/7/2026 9:08:00 PM, 11.1338653564453
1/7/2026 4:09:00 PM, 1/7/2026 9:09:00 PM, 10.8184375762939
1/7/2026 4:10:00 PM, 1/7/2026 9:10:00 PM, 10.6736679077148
1/7/2026 4:11:00 PM, 1/7/2026 9:11:00 PM, 11.0755863189697
1/7/2026 4:12:00 PM, 1/7/2026 9:12:00 PM, 10.3497467041016
1/7/2026 4:13:00 PM, 1/7/2026 9:13:00 PM, 10.2107744216919
1/7/2026 4:14:00 PM, 1/7/2026 9:14:00 PM, 10.5991268157959
1/7/2026 4:15:00 PM, 1/7/2026 9:15:00 PM, 10.3299503326416
1/7/2026 4:16:00 PM, 1/7/2026 9:16:00 PM, 10.7530956268311
1/7/2026 4:17:00 PM, 1/7/2026 9:17:00 PM, 11.5855855941772
1/7/2026 4:18:00 PM, 1/7/2026 9:18:00 PM, 12.1505851745605
1/7/2026 4:19:00 PM, 1/7/2026 9:19:00 PM, 12.2726202011108
1/7/2026 4:20:00 PM, 1/7/2026 9:20:00 PM, 11.4903087615967
1/7/2026 4:21:00 PM, 1/7/2026 9:21:00 PM, 11.0674238204956
1/7/2026 4:22:00 PM, 1/7/2026 9:22:00 PM, 11.0704832077026
1/7/2026 4:23:00 PM, 1/7/2026 9:23:00 PM, 11.8221464157104
1/7/2026 4:24:00 PM, 1/7/2026 9:24:00 PM, 11.1339778900146
1/7/2026 4:25:00 PM, 1/7/2026 9:25:00 PM, 11.8960123062134
1/7/2026 4:26:00 PM, 1/7/2026 9:26:00 PM, 13.2352619171143
1/7/2026 4:27:00 PM, 1/7/2026 9:27:00 PM, 11.3835506439209
1/7/2026 4:28:00 PM, 1/7/2026 9:28:00 PM, 10.5734853744507
1/7/2026 4:29:00 PM, 1/7/2026 9:29:00 PM, 10.9114389419556
1/7/2026 4:30:00 PM, 1/7/2026 9:30:00 PM, 10.6255664825439
1/7/2026 4:31:00 PM, 1/7/2026 9:31:00 PM, 10.6255664825439
1/7/2026 4:32:00 PM, 1/7/2026 9:32:00 PM, 9.90521144866943
1/7/2026 4:33:00 PM, 1/7/2026 9:33:00 PM, 9.27355098724365
1/7/2026 4:34:00 PM, 1/7/2026 9:34:00 PM, 8.89717102050781
1/7/2026 4:35:00 PM, 1/7/2026 9:35:00 PM, 8.88771057128906
1/7/2026 4:36:00 PM, 1/7/2026 9:36:00 PM, 8.91842460632324
1/7/2026 4:37:00 PM, 1/7/2026 9:37:00 PM, 9.39175128936768
1/7/2026 4:38:00 PM, 1/7/2026 9:38:00 PM, 8.52794551849365
1/7/2026 4:39:00 PM, 1/7/2026 9:39:00 PM, 8.35401725769043
1/7/2026 4:40:00 PM, 1/7/2026 9:40:00 PM, 7.12067937850952
1/7/2026 4:41:00 PM, 1/7/2026 9:41:00 PM, 8.12442207336426
1/7/2026 4:42:00 PM, 1/7/2026 9:42:00 PM, 9.56969451904297
1/7/2026 4:43:00 PM, 1/7/2026 9:43:00 PM, 9.90030574798584
1/7/2026 4:44:00 PM, 1/7/2026 9:44:00 PM, 9.96803092956543
1/7/2026 4:45:00 PM, 1/7/2026 9:45:00 PM, 8.53406715393066
1/7/2026 4:46:00 PM, 1/7/2026 9:46:00 PM, 9.20661735534668
1/7/2026 4:47:00 PM, 1/7/2026 9:47:00 PM, 6.44347715377808
1/7/2026 4:48:00 PM, 1/7/2026 9:48:00 PM, 7.03307342529297
1/7/2026 4:49:00 PM, 1/7/2026 9:49:00 PM, 7.51205682754517
1/7/2026 4:50:00 PM, 1/7/2026 9:50:00 PM, 6.93300247192383
1/7/2026 4:51:00 PM, 1/7/2026 9:51:00 PM, 7.73678827285767
1/7/2026 4:52:00 PM, 1/7/2026 9:52:00 PM, 6.9393630027771
1/7/2026 4:53:00 PM, 1/7/2026 9:53:00 PM, 7.38261890411377
1/7/2026 4:54:00 PM, 1/7/2026 9:54:00 PM, 7.8264045715332
1/7/2026 4:55:00 PM, 1/7/2026 9:55:00 PM, 6.77987003326416
1/7/2026 4:56:00 PM, 1/7/2026 9:56:00 PM, 6.30484247207642
1/7/2026 4:57:00 PM, 1/7/2026 9:57:00 PM, 5.26207685470581
1/7/2026 4:58:00 PM, 1/7/2026 9:58:00 PM, 6.33171272277832
1/7/2026 4:59:00 PM, 1/7/2026 9:59:00 PM, 6.46757936477661
1/7/2026 5:00:00 PM, 1/7/2026 10:00:00 PM, 7.2425856590271
1/7/2026 5:01:00 PM, 1/7/2026 10:01:00 PM, 8.54156970977783
1/7/2026 5:02:00 PM, 1/7/2026 10:02:00 PM, 8.81167316436768
1/7/2026 5:03:00 PM, 1/7/2026 10:03:00 PM, 7.50640773773193
1/7/2026 5:04:00 PM, 1/7/2026 10:04:00 PM, 7.705885887146
1/7/2026 5:05:00 PM, 1/7/2026 10:05:00 PM, 8.40379428863525
1/7/2026 5:06:00 PM, 1/7/2026 10:06:00 PM, 8.82682418823242
1/7/2026 5:07:00 PM, 1/7/2026 10:07:00 PM, 8.21963977813721
1/7/2026 5:08:00 PM, 1/7/2026 10:08:00 PM, 7.71924924850464
1/7/2026 5:09:00 PM, 1/7/2026 10:09:00 PM, 8.30599594116211
1/7/2026 5:10:00 PM, 1/7/2026 10:10:00 PM, 9.12109375
1/7/2026 5:11:00 PM, 1/7/2026 10:11:00 PM, 7.68326902389526
1/7/2026 5:12:00 PM, 1/7/2026 10:12:00 PM, 8.21651649475098
1/7/2026 5:13:00 PM, 1/7/2026 10:13:00 PM, 6.9027624130249
1/7/2026 5:14:00 PM, 1/7/2026 10:14:00 PM, 7.22218084335327
1/7/2026 5:15:00 PM, 1/7/2026 10:15:00 PM, 6.76849269866943
1/7/2026 5:16:00 PM, 1/7/2026 10:16:00 PM, 7.47251224517822
1/7/2026 5:17:00 PM, 1/7/2026 10:17:00 PM, 8.28279304504395
1/7/2026 5:18:00 PM, 1/7/2026 10:18:00 PM, 7.51625347137451
1/7/2026 5:19:00 PM, 1/7/2026 10:19:00 PM, 8.18354892730713
1/7/2026 5:20:00 PM, 1/7/2026 10:20:00 PM, 5.74718236923218
1/7/2026 5:21:00 PM, 1/7/2026 10:21:00 PM, 6.61498165130615
1/7/2026 5:22:00 PM, 1/7/2026 10:22:00 PM, 6.83178424835205
1/7/2026 5:23:00 PM, 1/7/2026 10:23:00 PM, 6.90020418167114
1/7/2026 5:24:00 PM, 1/7/2026 10:24:00 PM, 7.58048534393311
1/7/2026 5:25:00 PM, 1/7/2026 10:25:00 PM, 7.92108154296875
1/7/2026 5:26:00 PM, 1/7/2026 10:26:00 PM, 8.02990913391113
1/7/2026 5:27:00 PM, 1/7/2026 10:27:00 PM, 7.29128789901733
1/7/2026 5:28:00 PM, 1/7/2026 10:28:00 PM, 7.74081134796143
1/7/2026 5:29:00 PM, 1/7/2026 10:29:00 PM, 7.8975396156311
1/7/2026 5:30:00 PM, 1/7/2026 10:30:00 PM, 6.89506483078003
1/7/2026 5:31:00 PM, 1/7/2026 10:31:00 PM, 6.89656686782837
1/7/2026 5:32:00 PM, 1/7/2026 10:32:00 PM, 6.89656686782837
1/7/2026 5:33:00 PM, 1/7/2026 10:33:00 PM, 6.23285627365112
1/7/2026 5:34:00 PM, 1/7/2026 10:34:00 PM, 7.32080221176147
1/7/2026 5:35:00 PM, 1/7/2026 10:35:00 PM, 7.75070238113403
1/7/2026 5:36:00 PM, 1/7/2026 10:36:00 PM, 7.53335618972778
1/7/2026 5:37:00 PM, 1/7/2026 10:37:00 PM, 8.93068408966064
1/7/2026 5:38:00 PM, 1/7/2026 10:38:00 PM, 10.4002046585083
1/7/2026 5:39:00 PM, 1/7/2026 10:39:00 PM, 9.97922706604004
1/7/2026 5:40:00 PM, 1/7/2026 10:40:00 PM, 9.0683422088623
1/7/2026 5:41:00 PM, 1/7/2026 10:41:00 PM, 9.7560567855835
1/7/2026 5:42:00 PM, 1/7/2026 10:42:00 PM, 9.17295074462891
1/7/2026 5:43:00 PM, 1/7/2026 10:43:00 PM, 7.95125913619995
1/7/2026 5:44:00 PM, 1/7/2026 10:44:00 PM, 7.67851305007935
1/7/2026 5:45:00 PM, 1/7/2026 10:45:00 PM, 8.23137664794922
1/7/2026 5:46:00 PM, 1/7/2026 10:46:00 PM, 8.16342544555664
1/7/2026 5:47:00 PM, 1/7/2026 10:47:00 PM, 8.44082450866699
1/7/2026 5:48:00 PM, 1/7/2026 10:48:00 PM, 8.08296203613281
1/7/2026 5:49:00 PM, 1/7/2026 10:49:00 PM, 8.56899929046631
1/7/2026 5:50:00 PM, 1/7/2026 10:50:00 PM, 9.26403427124023
1/7/2026 5:51:00 PM, 1/7/2026 10:51:00 PM, 9.96657085418701
1/7/2026 5:52:00 PM, 1/7/2026 10:52:00 PM, 9.10632038116455
1/7/2026 5:53:00 PM, 1/7/2026 10:53:00 PM, 9.30380916595459
1/7/2026 5:54:00 PM, 1/7/2026 10:54:00 PM, 8.85618782043457
1/7/2026 5:55:00 PM, 1/7/2026 10:55:00 PM, 8.44932270050049
1/7/2026 5:56:00 PM, 1/7/2026 10:56:00 PM, 9.36833381652832
1/7/2026 5:57:00 PM, 1/7/2026 10:57:00 PM, 8.64989471435547
1/7/2026 5:58:00 PM, 1/7/2026 10:58:00 PM, 8.18488216400146
1/7/2026 5:59:00 PM, 1/7/2026 10:59:00 PM, 8.46516799926758
1/7/2026 6:00:00 PM, 1/7/2026 11:00:00 PM, 8.14689826965332
1/7/2026 6:01:00 PM, 1/7/2026 11:01:00 PM, 7.90868949890137
1/7/2026 6:02:00 PM, 1/7/2026 11:02:00 PM, 8.217116355896
1/7/2026 6:03:00 PM, 1/7/2026 11:03:00 PM, 8.91305351257324
1/7/2026 6:04:00 PM, 1/7/2026 11:04:00 PM, 8.63743495941162
1/7/2026 6:05:00 PM, 1/7/2026 11:05:00 PM, 7.80249214172363
1/7/2026 6:06:00 PM, 1/7/2026 11:06:00 PM, 7.64646577835083
1/7/2026 6:07:00 PM, 1/7/2026 11:07:00 PM, 7.74716901779175
1/7/2026 6:08:00 PM, 1/7/2026 11:08:00 PM, 6.6515998840332
1/7/2026 6:09:00 PM, 1/7/2026 11:09:00 PM, 7.44985866546631
1/7/2026 6:10:00 PM, 1/7/2026 11:10:00 PM, 7.66156482696533
1/7/2026 6:11:00 PM, 1/7/2026 11:11:00 PM, 7.76261711120605
1/7/2026 6:12:00 PM, 1/7/2026 11:12:00 PM, 7.68194389343262
1/7/2026 6:13:00 PM, 1/7/2026 11:13:00 PM, 8.11179637908936
1/7/2026 6:14:00 PM, 1/7/2026 11:14:00 PM, 8.61576271057129
1/7/2026 6:15:00 PM, 1/7/2026 11:15:00 PM, 8.05793952941895
1/7/2026 6:16:00 PM, 1/7/2026 11:16:00 PM, 8.09033107757568
1/7/2026 6:17:00 PM, 1/7/2026 11:17:00 PM, 8.01885890960693
1/7/2026 6:18:00 PM, 1/7/2026 11:18:00 PM, 8.74832248687744
1/7/2026 6:19:00 PM, 1/7/2026 11:19:00 PM, 8.36209774017334
1/7/2026 6:20:00 PM, 1/7/2026 11:20:00 PM, 9.14643955230713
1/7/2026 6:21:00 PM, 1/7/2026 11:21:00 PM, 8.84973335266113
1/7/2026 6:22:00 PM, 1/7/2026 11:22:00 PM, 9.33917427062988
1/7/2026 6:23:00 PM, 1/7/2026 11:23:00 PM, 8.93845844268799
1/7/2026 6:24:00 PM, 1/7/2026 11:24:00 PM, 7.23298454284668
1/7/2026 6:25:00 PM, 1/7/2026 11:25:00 PM, 9.85513305664062
1/7/2026 6:26:00 PM, 1/7/2026 11:26:00 PM, 8.47303009033203
1/7/2026 6:27:00 PM, 1/7/2026 11:27:00 PM, 8.44502067565918
1/7/2026 6:28:00 PM, 1/7/2026 11:28:00 PM, 10.4877195358276
1/7/2026 6:29:00 PM, 1/7/2026 11:29:00 PM, 10.3861179351807
1/7/2026 6:30:00 PM, 1/7/2026 11:30:00 PM, 7.44370174407959
1/7/2026 6:31:00 PM, 1/7/2026 11:31:00 PM, 7.81430101394653
1/7/2026 6:32:00 PM, 1/7/2026 11:32:00 PM, 9.06409549713135
1/7/2026 6:33:00 PM, 1/7/2026 11:33:00 PM, 9.06409549713135
1/7/2026 6:34:00 PM, 1/7/2026 11:34:00 PM, 9.4010009765625
1/7/2026 6:35:00 PM, 1/7/2026 11:35:00 PM, 10.0681991577148
1/7/2026 6:36:00 PM, 1/7/2026 11:36:00 PM, 9.5963249206543
1/7/2026 6:37:00 PM, 1/7/2026 11:37:00 PM, 8.5319881439209
1/7/2026 6:38:00 PM, 1/7/2026 11:38:00 PM, 8.66573524475098
1/7/2026 6:39:00 PM, 1/7/2026 11:39:00 PM, 9.51120090484619
1/7/2026 6:40:00 PM, 1/7/2026 11:40:00 PM, 10.0894479751587
1/7/2026 6:41:00 PM, 1/7/2026 11:41:00 PM, 8.62074089050293
1/7/2026 6:42:00 PM, 1/7/2026 11:42:00 PM, 7.63771343231201
1/7/2026 6:43:00 PM, 1/7/2026 11:43:00 PM, 7.60848093032837
1/7/2026 6:44:00 PM, 1/7/2026 11:44:00 PM, 7.38978815078735
1/7/2026 6:45:00 PM, 1/7/2026 11:45:00 PM, 8.97187328338623
1/7/2026 6:46:00 PM, 1/7/2026 11:46:00 PM, 9.46868228912354
1/7/2026 6:47:00 PM, 1/7/2026 11:47:00 PM, 8.73042392730713
1/7/2026 6:48:00 PM, 1/7/2026 11:48:00 PM, 8.61550521850586
1/7/2026 6:49:00 PM, 1/7/2026 11:49:00 PM, 8.18409061431885
1/7/2026 6:50:00 PM, 1/7/2026 11:50:00 PM, 8.42957305908203
1/7/2026 6:51:00 PM, 1/7/2026 11:51:00 PM, 8.28882789611816
1/7/2026 6:52:00 PM, 1/7/2026 11:52:00 PM, 7.25264358520508
1/7/2026 6:53:00 PM, 1/7/2026 11:53:00 PM, 6.99069929122925
1/7/2026 6:54:00 PM, 1/7/2026 11:54:00 PM, 8.6366662979126
1/7/2026 6:55:00 PM, 1/7/2026 11:55:00 PM, 8.30906867980957
1/7/2026 6:56:00 PM, 1/7/2026 11:56:00 PM, 9.85018348693848
1/7/2026 6:57:00 PM, 1/7/2026 11:57:00 PM, 9.83243560791016
1/7/2026 6:58:00 PM, 1/7/2026 11:58:00 PM, 10.1426410675049
1/7/2026 6:59:00 PM, 1/7/2026 11:59:00 PM, 10.8167591094971
1/7/2026 7:00:00 PM, 1/8/2026 12:00:00 AM, 11.1527700424194
1/7/2026 7:01:00 PM, 1/8/2026 12:01:00 AM, 11.1191453933716
1/7/2026 7:02:00 PM, 1/8/2026 12:02:00 AM, 12.0306663513184
1/7/2026 7:03:00 PM, 1/8/2026 12:03:00 AM, 11.8136005401611
1/7/2026 7:04:00 PM, 1/8/2026 12:04:00 AM, 11.7340097427368
1/7/2026 7:05:00 PM, 1/8/2026 12:05:00 AM, 12.4599962234497
1/7/2026 7:06:00 PM, 1/8/2026 12:06:00 AM, 12.3875865936279
1/7/2026 7:07:00 PM, 1/8/2026 12:07:00 AM, 10.330491065979
1/7/2026 7:08:00 PM, 1/8/2026 12:08:00 AM, 12.1790361404419
1/7/2026 7:09:00 PM, 1/8/2026 12:09:00 AM, 11.8373508453369
1/7/2026 7:10:00 PM, 1/8/2026 12:10:00 AM, 12.0131692886353
1/7/2026 7:11:00 PM, 1/8/2026 12:11:00 AM, 13.0957765579224
1/7/2026 7:12:00 PM, 1/8/2026 12:12:00 AM, 12.6315565109253
1/7/2026 7:13:00 PM, 1/8/2026 12:13:00 AM, 9.53266620635986
1/7/2026 7:14:00 PM, 1/8/2026 12:14:00 AM, 10.1148290634155
1/7/2026 7:15:00 PM, 1/8/2026 12:15:00 AM, 10.6014232635498
1/7/2026 7:16:00 PM, 1/8/2026 12:16:00 AM, 12.9588060379028
1/7/2026 7:17:00 PM, 1/8/2026 12:17:00 AM, 11.9563932418823
1/7/2026 7:18:00 PM, 1/8/2026 12:18:00 AM, 10.491156578064
1/7/2026 7:19:00 PM, 1/8/2026 12:19:00 AM, 10.7401056289673
1/7/2026 7:20:00 PM, 1/8/2026 12:20:00 AM, 9.759446144104
1/7/2026 7:21:00 PM, 1/8/2026 12:21:00 AM, 9.10397434234619
1/7/2026 7:22:00 PM, 1/8/2026 12:22:00 AM, 9.5880012512207
1/7/2026 7:23:00 PM, 1/8/2026 12:23:00 AM, 8.71781635284424
1/7/2026 7:24:00 PM, 1/8/2026 12:24:00 AM, 8.77685928344727
1/7/2026 7:25:00 PM, 1/8/2026 12:25:00 AM, 9.51709938049316
1/7/2026 7:26:00 PM, 1/8/2026 12:26:00 AM, 10.4337091445923
1/7/2026 7:27:00 PM, 1/8/2026 12:27:00 AM, 8.82235622406006
1/7/2026 7:28:00 PM, 1/8/2026 12:28:00 AM, 9.76266860961914
1/7/2026 7:29:00 PM, 1/8/2026 12:29:00 AM, 10.0877771377563
1/7/2026 7:30:00 PM, 1/8/2026 12:30:00 AM, 9.62021160125732
1/7/2026 7:31:00 PM, 1/8/2026 12:31:00 AM, 11.3829298019409
1/7/2026 7:32:00 PM, 1/8/2026 12:32:00 AM, 15.2855863571167
1/7/2026 7:33:00 PM, 1/8/2026 12:33:00 AM, 14.3033132553101
1/7/2026 7:34:00 PM, 1/8/2026 12:34:00 AM, 14.3033132553101
1/7/2026 7:35:00 PM, 1/8/2026 12:35:00 AM, 11.0419788360596
1/7/2026 7:36:00 PM, 1/8/2026 12:36:00 AM, 8.86999320983887
1/7/2026 7:37:00 PM, 1/8/2026 12:37:00 AM, 8.00555801391602
1/7/2026 7:38:00 PM, 1/8/2026 12:38:00 AM, 7.43998050689697
1/7/2026 7:39:00 PM, 1/8/2026 12:39:00 AM, 6.41524600982666
1/7/2026 7:40:00 PM, 1/8/2026 12:40:00 AM, 7.0333890914917
1/7/2026 7:41:00 PM, 1/8/2026 12:41:00 AM, 7.43344354629517
1/7/2026 7:42:00 PM, 1/8/2026 12:42:00 AM, 7.61480569839478
1/7/2026 7:43:00 PM, 1/8/2026 12:43:00 AM, 7.54972505569458
1/7/2026 7:44:00 PM, 1/8/2026 12:44:00 AM, 6.73389720916748
1/7/2026 7:45:00 PM, 1/8/2026 12:45:00 AM, 9.20698642730713
1/7/2026 7:46:00 PM, 1/8/2026 12:46:00 AM, 7.48732089996338
1/7/2026 7:47:00 PM, 1/8/2026 12:47:00 AM, 8.83777332305908
1/7/2026 7:48:00 PM, 1/8/2026 12:48:00 AM, 9.71087074279785
1/7/2026 7:49:00 PM, 1/8/2026 12:49:00 AM, 9.64837646484375
1/7/2026 7:50:00 PM, 1/8/2026 12:50:00 AM, 9.50042057037354
1/7/2026 7:51:00 PM, 1/8/2026 12:51:00 AM, 8.33344650268555
1/7/2026 7:52:00 PM, 1/8/2026 12:52:00 AM, 8.16502094268799
1/7/2026 7:53:00 PM, 1/8/2026 12:53:00 AM, 9.09360218048096
1/7/2026 7:54:00 PM, 1/8/2026 12:54:00 AM, 10.0810413360596
1/7/2026 7:55:00 PM, 1/8/2026 12:55:00 AM, 9.16832065582275
1/7/2026 7:56:00 PM, 1/8/2026 12:56:00 AM, 9.50940418243408
1/7/2026 7:57:00 PM, 1/8/2026 12:57:00 AM, 10.4840497970581
1/7/2026 7:58:00 PM, 1/8/2026 12:58:00 AM, 10.5907859802246
1/7/2026 7:59:00 PM, 1/8/2026 12:59:00 AM, 10.1403827667236
1/7/2026 8:00:00 PM, 1/8/2026 1:00:00 AM, 10.1966009140015
1/7/2026 8:01:00 PM, 1/8/2026 1:01:00 AM, 11.1456441879272
1/7/2026 8:02:00 PM, 1/8/2026 1:02:00 AM, 9.71715545654297
1/7/2026 8:03:00 PM, 1/8/2026 1:03:00 AM, 8.38041400909424
1/7/2026 8:04:00 PM, 1/8/2026 1:04:00 AM, 8.90658569335937
1/7/2026 8:05:00 PM, 1/8/2026 1:05:00 AM, 9.79721069335938
1/7/2026 8:06:00 PM, 1/8/2026 1:06:00 AM, 9.13835716247559
1/7/2026 8:07:00 PM, 1/8/2026 1:07:00 AM, 8.79436779022217
1/7/2026 8:08:00 PM, 1/8/2026 1:08:00 AM, 10.0186614990234
1/7/2026 8:09:00 PM, 1/8/2026 1:09:00 AM, 12.0135850906372
1/7/2026 8:10:00 PM, 1/8/2026 1:10:00 AM, 10.9149885177612
1/7/2026 8:11:00 PM, 1/8/2026 1:11:00 AM, 9.92036437988281
1/7/2026 8:12:00 PM, 1/8/2026 1:12:00 AM, 9.48108673095703
1/7/2026 8:13:00 PM, 1/8/2026 1:13:00 AM, 9.54647922515869
1/7/2026 8:14:00 PM, 1/8/2026 1:14:00 AM, 10.0502481460571
1/7/2026 8:15:00 PM, 1/8/2026 1:15:00 AM, 10.9465179443359
1/7/2026 8:16:00 PM, 1/8/2026 1:16:00 AM, 11.0391130447388
1/7/2026 8:17:00 PM, 1/8/2026 1:17:00 AM, 8.19912815093994
1/7/2026 8:18:00 PM, 1/8/2026 1:18:00 AM, 9.56506252288818
1/7/2026 8:19:00 PM, 1/8/2026 1:19:00 AM, 10.0578012466431
1/7/2026 8:20:00 PM, 1/8/2026 1:20:00 AM, 9.67578220367432
1/7/2026 8:21:00 PM, 1/8/2026 1:21:00 AM, 10.2424879074097
1/7/2026 8:22:00 PM, 1/8/2026 1:22:00 AM, 10.0106201171875
1/7/2026 8:23:00 PM, 1/8/2026 1:23:00 AM, 10.3868160247803
1/7/2026 8:24:00 PM, 1/8/2026 1:24:00 AM, 11.2133941650391
1/7/2026 8:25:00 PM, 1/8/2026 1:25:00 AM, 9.6033239364624
1/7/2026 8:26:00 PM, 1/8/2026 1:26:00 AM, 10.0932464599609
1/7/2026 8:27:00 PM, 1/8/2026 1:27:00 AM, 10.1344919204712
1/7/2026 8:28:00 PM, 1/8/2026 1:28:00 AM, 10.9522581100464
1/7/2026 8:29:00 PM, 1/8/2026 1:29:00 AM, 11.0811796188354
1/7/2026 8:30:00 PM, 1/8/2026 1:30:00 AM, 13.0626821517944
1/7/2026 8:31:00 PM, 1/8/2026 1:31:00 AM, 12.0478324890137
1/7/2026 8:32:00 PM, 1/8/2026 1:32:00 AM, 9.95627403259277
1/7/2026 8:33:00 PM, 1/8/2026 1:33:00 AM, 10.1864881515503
1/7/2026 8:34:00 PM, 1/8/2026 1:34:00 AM, 10.3339147567749
1/7/2026 8:35:00 PM, 1/8/2026 1:35:00 AM, 10.3339147567749
1/7/2026 8:36:00 PM, 1/8/2026 1:36:00 AM, 10.0079736709595
1/7/2026 8:37:00 PM, 1/8/2026 1:37:00 AM, 8.10898303985596
1/7/2026 8:38:00 PM, 1/8/2026 1:38:00 AM, 10.8424091339111
1/7/2026 8:39:00 PM, 1/8/2026 1:39:00 AM, 10.383189201355
1/7/2026 8:40:00 PM, 1/8/2026 1:40:00 AM, 8.74174213409424
1/7/2026 8:41:00 PM, 1/8/2026 1:41:00 AM, 7.64445495605469
1/7/2026 8:42:00 PM, 1/8/2026 1:42:00 AM, 9.30971717834473
1/7/2026 8:43:00 PM, 1/8/2026 1:43:00 AM, 10.6078968048096
1/7/2026 8:44:00 PM, 1/8/2026 1:44:00 AM, 10.3367967605591
1/7/2026 8:45:00 PM, 1/8/2026 1:45:00 AM, 11.1295156478882
1/7/2026 8:46:00 PM, 1/8/2026 1:46:00 AM, 9.65923309326172
1/7/2026 8:47:00 PM, 1/8/2026 1:47:00 AM, 8.90712738037109
1/7/2026 8:48:00 PM, 1/8/2026 1:48:00 AM, 8.38685035705566
1/7/2026 8:49:00 PM, 1/8/2026 1:49:00 AM, 9.55432891845703
1/7/2026 8:50:00 PM, 1/8/2026 1:50:00 AM, 10.4560604095459
1/7/2026 8:51:00 PM, 1/8/2026 1:51:00 AM, 10.99156665802
1/7/2026 8:52:00 PM, 1/8/2026 1:52:00 AM, 10.4044132232666
1/7/2026 8:53:00 PM, 1/8/2026 1:53:00 AM, 7.83225059509277
1/7/2026 8:54:00 PM, 1/8/2026 1:54:00 AM, 7.32238054275513
1/7/2026 8:55:00 PM, 1/8/2026 1:55:00 AM, 10.0515165328979
1/7/2026 8:56:00 PM, 1/8/2026 1:56:00 AM, 9.00996780395508
1/7/2026 8:57:00 PM, 1/8/2026 1:57:00 AM, 7.88221645355225
1/7/2026 8:58:00 PM, 1/8/2026 1:58:00 AM, 6.11560869216919
1/7/2026 8:59:00 PM, 1/8/2026 1:59:00 AM, 7.86825704574585
1/7/2026 9:00:00 PM, 1/8/2026 2:00:00 AM, 7.01796817779541
1/7/2026 9:01:00 PM, 1/8/2026 2:01:00 AM, 5.48629331588745
1/7/2026 9:02:00 PM, 1/8/2026 2:02:00 AM, 7.668297290802
1/7/2026 9:03:00 PM, 1/8/2026 2:03:00 AM, 6.37342357635498
1/7/2026 9:04:00 PM, 1/8/2026 2:04:00 AM, 8.29363822937012
1/7/2026 9:05:00 PM, 1/8/2026 2:05:00 AM, 7.17265558242798
1/7/2026 9:06:00 PM, 1/8/2026 2:06:00 AM, 7.66361570358276
1/7/2026 9:07:00 PM, 1/8/2026 2:07:00 AM, 9.90898132324219
1/7/2026 9:08:00 PM, 1/8/2026 2:08:00 AM, 9.37393665313721
1/7/2026 9:09:00 PM, 1/8/2026 2:09:00 AM, 6.799485206604
1/7/2026 9:10:00 PM, 1/8/2026 2:10:00 AM, 7.93652629852295
1/7/2026 9:11:00 PM, 1/8/2026 2:11:00 AM, 6.14404296875
1/7/2026 9:12:00 PM, 1/8/2026 2:12:00 AM, 6.96308374404907
1/7/2026 9:13:00 PM, 1/8/2026 2:13:00 AM, 7.40907669067383
1/7/2026 9:14:00 PM, 1/8/2026 2:14:00 AM, 8.23222160339355
1/7/2026 9:15:00 PM, 1/8/2026 2:15:00 AM, 7.65360927581787
1/7/2026 9:16:00 PM, 1/8/2026 2:16:00 AM, 8.64795303344727
1/7/2026 9:17:00 PM, 1/8/2026 2:17:00 AM, 8.28341579437256
1/7/2026 9:18:00 PM, 1/8/2026 2:18:00 AM, 8.56774520874023
1/7/2026 9:19:00 PM, 1/8/2026 2:19:00 AM, 11.3762359619141
1/7/2026 9:20:00 PM, 1/8/2026 2:20:00 AM, 10.2910804748535
1/7/2026 9:21:00 PM, 1/8/2026 2:21:00 AM, 7.09946203231812
1/7/2026 9:22:00 PM, 1/8/2026 2:22:00 AM, 6.40638542175293
1/7/2026 9:23:00 PM, 1/8/2026 2:23:00 AM, 7.38737297058105
1/7/2026 9:24:00 PM, 1/8/2026 2:24:00 AM, 7.56544256210327
1/7/2026 9:25:00 PM, 1/8/2026 2:25:00 AM, 7.91065502166748
1/7/2026 9:26:00 PM, 1/8/2026 2:26:00 AM, 7.74602508544922
1/7/2026 9:27:00 PM, 1/8/2026 2:27:00 AM, 7.60142517089844
1/7/2026 9:28:00 PM, 1/8/2026 2:28:00 AM, 7.38080072402954
1/7/2026 9:29:00 PM, 1/8/2026 2:29:00 AM, 8.35818386077881
1/7/2026 9:30:00 PM, 1/8/2026 2:30:00 AM, 8.55894184112549
1/7/2026 9:31:00 PM, 1/8/2026 2:31:00 AM, 8.41168689727783
1/7/2026 9:32:00 PM, 1/8/2026 2:32:00 AM, 8.84209251403809
1/7/2026 9:33:00 PM, 1/8/2026 2:33:00 AM, 8.82740116119385
1/7/2026 9:34:00 PM, 1/8/2026 2:34:00 AM, 8.2863187789917
1/7/2026 9:35:00 PM, 1/8/2026 2:35:00 AM, 8.66139030456543
1/7/2026 9:36:00 PM, 1/8/2026 2:36:00 AM, 8.66139030456543
1/7/2026 9:37:00 PM, 1/8/2026 2:37:00 AM, 8.6322021484375
1/7/2026 9:38:00 PM, 1/8/2026 2:38:00 AM, 7.97250461578369
1/7/2026 9:39:00 PM, 1/8/2026 2:39:00 AM, 9.86453628540039
1/7/2026 9:40:00 PM, 1/8/2026 2:40:00 AM, 11.3201017379761
1/7/2026 9:41:00 PM, 1/8/2026 2:41:00 AM, 11.7995491027832
1/7/2026 9:42:00 PM, 1/8/2026 2:42:00 AM, 12.5116147994995
1/7/2026 9:43:00 PM, 1/8/2026 2:43:00 AM, 10.2432508468628
1/7/2026 9:44:00 PM, 1/8/2026 2:44:00 AM, 9.30035209655762
1/7/2026 9:45:00 PM, 1/8/2026 2:45:00 AM, 9.15169239044189
1/7/2026 9:46:00 PM, 1/8/2026 2:46:00 AM, 7.4070200920105
1/7/2026 9:47:00 PM, 1/8/2026 2:47:00 AM, 6.95954561233521
1/7/2026 9:48:00 PM, 1/8/2026 2:48:00 AM, 7.11222648620605
1/7/2026 9:49:00 PM, 1/8/2026 2:49:00 AM, 7.05179882049561
1/7/2026 9:50:00 PM, 1/8/2026 2:50:00 AM, 7.72798109054565
1/7/2026 9:51:00 PM, 1/8/2026 2:51:00 AM, 7.69848823547363
1/7/2026 9:52:00 PM, 1/8/2026 2:52:00 AM, 8.26371669769287
1/7/2026 9:53:00 PM, 1/8/2026 2:53:00 AM, 8.82354927062988
1/7/2026 9:54:00 PM, 1/8/2026 2:54:00 AM, 7.80469179153442
1/7/2026 9:55:00 PM, 1/8/2026 2:55:00 AM, 7.71477365493774
1/7/2026 9:56:00 PM, 1/8/2026 2:56:00 AM, 8.52404594421387
1/7/2026 9:57:00 PM, 1/8/2026 2:57:00 AM, 8.03837203979492
1/7/2026 9:58:00 PM, 1/8/2026 2:58:00 AM, 7.8607759475708
1/7/2026 9:59:00 PM, 1/8/2026 2:59:00 AM, 8.27977561950684
1/7/2026 10:00:00 PM, 1/8/2026 3:00:00 AM, 9.70073127746582
1/7/2026 10:01:00 PM, 1/8/2026 3:01:00 AM, 11.1003217697144
1/7/2026 10:02:00 PM, 1/8/2026 3:02:00 AM, 10.6323328018188
1/7/2026 10:03:00 PM, 1/8/2026 3:03:00 AM, 10.976637840271
1/7/2026 10:04:00 PM, 1/8/2026 3:04:00 AM, 12.1201639175415
1/7/2026 10:05:00 PM, 1/8/2026 3:05:00 AM, 12.3736181259155
1/7/2026 10:06:00 PM, 1/8/2026 3:06:00 AM, 12.5461616516113
1/7/2026 10:07:00 PM, 1/8/2026 3:07:00 AM, 12.8751592636108
1/7/2026 10:08:00 PM, 1/8/2026 3:08:00 AM, 12.3186407089233
1/7/2026 10:09:00 PM, 1/8/2026 3:09:00 AM, 12.9004135131836
1/7/2026 10:10:00 PM, 1/8/2026 3:10:00 AM, 12.4074878692627
1/7/2026 10:11:00 PM, 1/8/2026 3:11:00 AM, 12.6658372879028
1/7/2026 10:12:00 PM, 1/8/2026 3:12:00 AM, 12.0180692672729
1/7/2026 10:13:00 PM, 1/8/2026 3:13:00 AM, 12.3302450180054
1/7/2026 10:14:00 PM, 1/8/2026 3:14:00 AM, 13.7473850250244
1/7/2026 10:15:00 PM, 1/8/2026 3:15:00 AM, 13.5057067871094
1/7/2026 10:16:00 PM, 1/8/2026 3:16:00 AM, 9.98159027099609
1/7/2026 10:17:00 PM, 1/8/2026 3:17:00 AM, 10.7187185287476
1/7/2026 10:18:00 PM, 1/8/2026 3:18:00 AM, 12.6491346359253
1/7/2026 10:19:00 PM, 1/8/2026 3:19:00 AM, 14.9137201309204
1/7/2026 10:20:00 PM, 1/8/2026 3:20:00 AM, 15.4151411056519
1/7/2026 10:21:00 PM, 1/8/2026 3:21:00 AM, 14.665340423584
1/7/2026 10:22:00 PM, 1/8/2026 3:22:00 AM, 13.0680446624756
1/7/2026 10:23:00 PM, 1/8/2026 3:23:00 AM, 14.3109102249146
1/7/2026 10:24:00 PM, 1/8/2026 3:24:00 AM, 12.9556932449341
1/7/2026 10:25:00 PM, 1/8/2026 3:25:00 AM, 12.5820903778076
1/7/2026 10:26:00 PM, 1/8/2026 3:26:00 AM, 11.4721612930298
1/7/2026 10:27:00 PM, 1/8/2026 3:27:00 AM, 12.2274122238159
1/7/2026 10:28:00 PM, 1/8/2026 3:28:00 AM, 12.4811582565308
1/7/2026 10:29:00 PM, 1/8/2026 3:29:00 AM, 12.9962024688721
1/7/2026 10:30:00 PM, 1/8/2026 3:30:00 AM, 12.9339904785156
1/7/2026 10:31:00 PM, 1/8/2026 3:31:00 AM, 13.0723657608032
1/7/2026 10:32:00 PM, 1/8/2026 3:32:00 AM, 13.0198030471802
1/7/2026 10:33:00 PM, 1/8/2026 3:33:00 AM, 13.1104822158813
1/7/2026 10:34:00 PM, 1/8/2026 3:34:00 AM, 12.2088928222656
1/7/2026 10:35:00 PM, 1/8/2026 3:35:00 AM, 12.1636161804199
1/7/2026 10:36:00 PM, 1/8/2026 3:36:00 AM, 12.5909337997437
1/7/2026 10:37:00 PM, 1/8/2026 3:37:00 AM, 12.5909337997437
1/7/2026 10:38:00 PM, 1/8/2026 3:38:00 AM, 12.5909337997437
1/7/2026 10:39:00 PM, 1/8/2026 3:39:00 AM, 12.6939353942871
1/7/2026 10:40:00 PM, 1/8/2026 3:40:00 AM, 13.172417640686
1/7/2026 10:41:00 PM, 1/8/2026 3:41:00 AM, 14.5688896179199
1/7/2026 10:42:00 PM, 1/8/2026 3:42:00 AM, 15.7532157897949
1/7/2026 10:43:00 PM, 1/8/2026 3:43:00 AM, 16.1812305450439
1/7/2026 10:44:00 PM, 1/8/2026 3:44:00 AM, 16.1447696685791
1/7/2026 10:45:00 PM, 1/8/2026 3:45:00 AM, 16.0908298492432
1/7/2026 10:46:00 PM, 1/8/2026 3:46:00 AM, 15.8964891433716
1/7/2026 10:47:00 PM, 1/8/2026 3:47:00 AM, 16.9500179290771
1/7/2026 10:48:00 PM, 1/8/2026 3:48:00 AM, 15.3377504348755
1/7/2026 10:49:00 PM, 1/8/2026 3:49:00 AM, 13.1709489822388
1/7/2026 10:50:00 PM, 1/8/2026 3:50:00 AM, 13.1731214523315
1/7/2026 10:51:00 PM, 1/8/2026 3:51:00 AM, 13.1641521453857
1/7/2026 10:52:00 PM, 1/8/2026 3:52:00 AM, 13.1654815673828
1/7/2026 10:53:00 PM, 1/8/2026 3:53:00 AM, 13.1983442306519
1/7/2026 10:54:00 PM, 1/8/2026 3:54:00 AM, 13.4924163818359
1/7/2026 10:55:00 PM, 1/8/2026 3:55:00 AM, 12.1750497817993
1/7/2026 10:56:00 PM, 1/8/2026 3:56:00 AM, 12.5555801391602
1/7/2026 10:57:00 PM, 1/8/2026 3:57:00 AM, 12.3770971298218
1/7/2026 10:58:00 PM, 1/8/2026 3:58:00 AM, 14.0968799591064
1/7/2026 10:59:00 PM, 1/8/2026 3:59:00 AM, 13.2518796920776
1/7/2026 11:00:00 PM, 1/8/2026 4:00:00 AM, 11.7331848144531
1/7/2026 11:01:00 PM, 1/8/2026 4:01:00 AM, 13.048623085022
1/7/2026 11:02:00 PM, 1/8/2026 4:02:00 AM, 12.3307657241821
1/7/2026 11:03:00 PM, 1/8/2026 4:03:00 AM, 11.5038995742798
1/7/2026 11:04:00 PM, 1/8/2026 4:04:00 AM, 11.420238494873
1/7/2026 11:05:00 PM, 1/8/2026 4:05:00 AM, 11.0717897415161
1/7/2026 11:06:00 PM, 1/8/2026 4:06:00 AM, 11.6412839889526
1/7/2026 11:07:00 PM, 1/8/2026 4:07:00 AM, 11.5849752426147
1/7/2026 11:08:00 PM, 1/8/2026 4:08:00 AM, 12.4443082809448
1/7/2026 11:09:00 PM, 1/8/2026 4:09:00 AM, 12.5016736984253
1/7/2026 11:10:00 PM, 1/8/2026 4:10:00 AM, 12.7316846847534
1/7/2026 11:11:00 PM, 1/8/2026 4:11:00 AM, 13.8816404342651
1/7/2026 11:12:00 PM, 1/8/2026 4:12:00 AM, 13.8421792984009
1/7/2026 11:13:00 PM, 1/8/2026 4:13:00 AM, 11.936131477356
1/7/2026 11:14:00 PM, 1/8/2026 4:14:00 AM, 11.6471948623657
1/7/2026 11:15:00 PM, 1/8/2026 4:15:00 AM, 13.5034074783325
1/7/2026 11:16:00 PM, 1/8/2026 4:16:00 AM, 14.4605274200439
1/7/2026 11:17:00 PM, 1/8/2026 4:17:00 AM, 14.1823930740356
1/7/2026 11:18:00 PM, 1/8/2026 4:18:00 AM, 13.6436614990234
1/7/2026 11:19:00 PM, 1/8/2026 4:19:00 AM, 14.6281585693359
1/7/2026 11:20:00 PM, 1/8/2026 4:20:00 AM, 14.3742036819458
1/7/2026 11:21:00 PM, 1/8/2026 4:21:00 AM, 14.7120132446289
1/7/2026 11:22:00 PM, 1/8/2026 4:22:00 AM, 14.8347702026367
1/7/2026 11:23:00 PM, 1/8/2026 4:23:00 AM, 15.6968822479248
1/7/2026 11:24:00 PM, 1/8/2026 4:24:00 AM, 16.8245792388916
1/7/2026 11:25:00 PM, 1/8/2026 4:25:00 AM, 16.454761505127
1/7/2026 11:26:00 PM, 1/8/2026 4:26:00 AM, 16.4797286987305
1/7/2026 11:27:00 PM, 1/8/2026 4:27:00 AM, 17.1828746795654
1/7/2026 11:28:00 PM, 1/8/2026 4:28:00 AM, 16.0195941925049
1/7/2026 11:29:00 PM, 1/8/2026 4:29:00 AM, 15.6325445175171
1/7/2026 11:30:00 PM, 1/8/2026 4:30:00 AM, 15.1841068267822
1/7/2026 11:31:00 PM, 1/8/2026 4:31:00 AM, 15.814826965332
1/7/2026 11:32:00 PM, 1/8/2026 4:32:00 AM, 15.7787399291992
1/7/2026 11:33:00 PM, 1/8/2026 4:33:00 AM, 15.9678239822388
1/7/2026 11:34:00 PM, 1/8/2026 4:34:00 AM, 16.4921607971191
1/7/2026 11:35:00 PM, 1/8/2026 4:35:00 AM, 16.7126617431641
1/7/2026 11:36:00 PM, 1/8/2026 4:36:00 AM, 16.4199542999268
1/7/2026 11:37:00 PM, 1/8/2026 4:37:00 AM, 15.9535818099976
1/7/2026 11:38:00 PM, 1/8/2026 4:38:00 AM, 15.9406585693359
1/7/2026 11:39:00 PM, 1/8/2026 4:39:00 AM, 15.9406585693359
1/7/2026 11:40:00 PM, 1/8/2026 4:40:00 AM, 15.6502437591553
1/7/2026 11:41:00 PM, 1/8/2026 4:41:00 AM, 14.9775266647339
1/7/2026 11:42:00 PM, 1/8/2026 4:42:00 AM, 15.3911247253418
1/7/2026 11:43:00 PM, 1/8/2026 4:43:00 AM, 14.576530456543
1/7/2026 11:44:00 PM, 1/8/2026 4:44:00 AM, 15.3922204971313
1/7/2026 11:45:00 PM, 1/8/2026 4:45:00 AM, 14.289963722229
1/7/2026 11:46:00 PM, 1/8/2026 4:46:00 AM, 15.7379465103149
1/7/2026 11:47:00 PM, 1/8/2026 4:47:00 AM, 15.2846145629883
1/7/2026 11:48:00 PM, 1/8/2026 4:48:00 AM, 14.1481676101685
1/7/2026 11:49:00 PM, 1/8/2026 4:49:00 AM, 12.6071510314941
1/7/2026 11:50:00 PM, 1/8/2026 4:50:00 AM, 12.8010005950928
1/7/2026 11:51:00 PM, 1/8/2026 4:51:00 AM, 13.6367244720459
1/7/2026 11:52:00 PM, 1/8/2026 4:52:00 AM, 14.3723793029785
1/7/2026 11:53:00 PM, 1/8/2026 4:53:00 AM, 14.0183982849121
1/7/2026 11:54:00 PM, 1/8/2026 4:54:00 AM, 12.9806432723999
1/7/2026 11:55:00 PM, 1/8/2026 4:55:00 AM, 10.2682523727417
1/7/2026 11:56:00 PM, 1/8/2026 4:56:00 AM, 10.7521715164185
1/7/2026 11:57:00 PM, 1/8/2026 4:57:00 AM, 11.1278648376465
1/7/2026 11:58:00 PM, 1/8/2026 4:58:00 AM, 11.6196908950806
1/7/2026 11:59:00 PM, 1/8/2026 4:59:00 AM, 11.2368478775024
1/8/2026 12:00:00 AM, 1/8/2026 5:00:00 AM, 12.1484088897705
1/8/2026 12:01:00 AM, 1/8/2026 5:01:00 AM, 11.2053956985474
1/8/2026 12:02:00 AM, 1/8/2026 5:02:00 AM, 10.7122268676758
1/8/2026 12:03:00 AM, 1/8/2026 5:03:00 AM, 10.2449779510498
1/8/2026 12:04:00 AM, 1/8/2026 5:04:00 AM, 9.65135097503662
1/8/2026 12:05:00 AM, 1/8/2026 5:05:00 AM, 9.94966506958008
1/8/2026 12:06:00 AM, 1/8/2026 5:06:00 AM, 10.5070152282715
1/8/2026 12:07:00 AM, 1/8/2026 5:07:00 AM, 10.6359348297119
1/8/2026 12:08:00 AM, 1/8/2026 5:08:00 AM, 11.1664438247681
1/8/2026 12:09:00 AM, 1/8/2026 5:09:00 AM, 9.0449686050415
1/8/2026 12:10:00 AM, 1/8/2026 5:10:00 AM, 9.93680000305176
1/8/2026 12:11:00 AM, 1/8/2026 5:11:00 AM, 10.3967399597168
1/8/2026 12:12:00 AM, 1/8/2026 5:12:00 AM, 10.4750318527222
1/8/2026 12:13:00 AM, 1/8/2026 5:13:00 AM, 9.63321208953857
1/8/2026 12:14:00 AM, 1/8/2026 5:14:00 AM, 10.1772937774658
1/8/2026 12:15:00 AM, 1/8/2026 5:15:00 AM, 10.8511524200439
1/8/2026 12:16:00 AM, 1/8/2026 5:16:00 AM, 10.1303405761719
1/8/2026 12:17:00 AM, 1/8/2026 5:17:00 AM, 11.4852361679077
1/8/2026 12:18:00 AM, 1/8/2026 5:18:00 AM, 11.2199535369873
1/8/2026 12:19:00 AM, 1/8/2026 5:19:00 AM, 12.8282537460327
1/8/2026 12:20:00 AM, 1/8/2026 5:20:00 AM, 13.4973945617676
1/8/2026 12:21:00 AM, 1/8/2026 5:21:00 AM, 13.7569150924683
1/8/2026 12:22:00 AM, 1/8/2026 5:22:00 AM, 13.4761400222778
1/8/2026 12:23:00 AM, 1/8/2026 5:23:00 AM, 13.9991436004639
1/8/2026 12:24:00 AM, 1/8/2026 5:24:00 AM, 14.2004632949829
1/8/2026 12:25:00 AM, 1/8/2026 5:25:00 AM, 14.1727771759033
1/8/2026 12:26:00 AM, 1/8/2026 5:26:00 AM, 13.9369401931763
1/8/2026 12:27:00 AM, 1/8/2026 5:27:00 AM, 14.1780672073364
1/8/2026 12:28:00 AM, 1/8/2026 5:28:00 AM, 14.4150609970093
1/8/2026 12:29:00 AM, 1/8/2026 5:29:00 AM, 14.3862285614014
1/8/2026 12:30:00 AM, 1/8/2026 5:30:00 AM, 14.3208179473877
1/8/2026 12:31:00 AM, 1/8/2026 5:31:00 AM, 14.0848064422607
1/8/2026 12:32:00 AM, 1/8/2026 5:32:00 AM, 13.5120639801025
1/8/2026 12:33:00 AM, 1/8/2026 5:33:00 AM, 13.6480588912964
1/8/2026 12:34:00 AM, 1/8/2026 5:34:00 AM, 13.0263013839722
1/8/2026 12:35:00 AM, 1/8/2026 5:35:00 AM, 13.1607112884521
1/8/2026 12:36:00 AM, 1/8/2026 5:36:00 AM, 13.3658981323242
1/8/2026 12:37:00 AM, 1/8/2026 5:37:00 AM, 13.5783977508545
1/8/2026 12:38:00 AM, 1/8/2026 5:38:00 AM, 14.0143051147461
1/8/2026 12:39:00 AM, 1/8/2026 5:39:00 AM, 14.0956678390503
1/8/2026 12:40:00 AM, 1/8/2026 5:40:00 AM, 14.0956678390503
1/8/2026 12:41:00 AM, 1/8/2026 5:41:00 AM, 15.8114376068115
1/8/2026 12:42:00 AM, 1/8/2026 5:42:00 AM, 16.2544441223145
1/8/2026 12:43:00 AM, 1/8/2026 5:43:00 AM, 16.8630332946777
1/8/2026 12:44:00 AM, 1/8/2026 5:44:00 AM, 15.0792570114136
1/8/2026 12:45:00 AM, 1/8/2026 5:45:00 AM, 13.2312326431274
1/8/2026 12:46:00 AM, 1/8/2026 5:46:00 AM, 11.8394365310669
1/8/2026 12:47:00 AM, 1/8/2026 5:47:00 AM, 13.0459127426147
1/8/2026 12:48:00 AM, 1/8/2026 5:48:00 AM, 15.2669382095337
1/8/2026 12:49:00 AM, 1/8/2026 5:49:00 AM, 15.4457778930664
1/8/2026 12:50:00 AM, 1/8/2026 5:50:00 AM, 14.9981889724731
1/8/2026 12:51:00 AM, 1/8/2026 5:51:00 AM, 14.4537906646729
1/8/2026 12:52:00 AM, 1/8/2026 5:52:00 AM, 15.5813694000244
1/8/2026 12:53:00 AM, 1/8/2026 5:53:00 AM, 16.2823677062988
1/8/2026 12:54:00 AM, 1/8/2026 5:54:00 AM, 17.0541687011719
1/8/2026 12:55:00 AM, 1/8/2026 5:55:00 AM, 17.0048370361328
1/8/2026 12:56:00 AM, 1/8/2026 5:56:00 AM, 16.1096172332764
1/8/2026 12:57:00 AM, 1/8/2026 5:57:00 AM, 15.1076078414917
1/8/2026 12:58:00 AM, 1/8/2026 5:58:00 AM, 16.2018527984619
1/8/2026 12:59:00 AM, 1/8/2026 5:59:00 AM, 15.9430284500122
1/8/2026 1:00:00 AM, 1/8/2026 6:00:00 AM, 15.9220552444458
1/8/2026 1:01:00 AM, 1/8/2026 6:01:00 AM, 16.9321002960205
1/8/2026 1:02:00 AM, 1/8/2026 6:02:00 AM, 16.8426723480225
1/8/2026 1:03:00 AM, 1/8/2026 6:03:00 AM, 17.2881984710693
1/8/2026 1:04:00 AM, 1/8/2026 6:04:00 AM, 18.1763801574707
1/8/2026 1:05:00 AM, 1/8/2026 6:05:00 AM, 18.5111694335938
1/8/2026 1:06:00 AM, 1/8/2026 6:06:00 AM, 18.9931678771973
1/8/2026 1:07:00 AM, 1/8/2026 6:07:00 AM, 18.3511829376221
1/8/2026 1:08:00 AM, 1/8/2026 6:08:00 AM, 18.5564155578613
1/8/2026 1:09:00 AM, 1/8/2026 6:09:00 AM, 18.8464241027832
1/8/2026 1:10:00 AM, 1/8/2026 6:10:00 AM, 18.7419471740723
1/8/2026 1:11:00 AM, 1/8/2026 6:11:00 AM, 18.4651107788086
1/8/2026 1:12:00 AM, 1/8/2026 6:12:00 AM, 18.6528739929199
1/8/2026 1:13:00 AM, 1/8/2026 6:13:00 AM, 18.114933013916
1/8/2026 1:14:00 AM, 1/8/2026 6:14:00 AM, 18.3262577056885
1/8/2026 1:15:00 AM, 1/8/2026 6:15:00 AM, 18.6834449768066
1/8/2026 1:16:00 AM, 1/8/2026 6:16:00 AM, 18.8173274993896
1/8/2026 1:17:00 AM, 1/8/2026 6:17:00 AM, 18.5370903015137
1/8/2026 1:18:00 AM, 1/8/2026 6:18:00 AM, 18.1214237213135
1/8/2026 1:19:00 AM, 1/8/2026 6:19:00 AM, 18.3895168304443
1/8/2026 1:20:00 AM, 1/8/2026 6:20:00 AM, 17.9812641143799
1/8/2026 1:21:00 AM, 1/8/2026 6:21:00 AM, 17.1141757965088
1/8/2026 1:22:00 AM, 1/8/2026 6:22:00 AM, 16.6221675872803
1/8/2026 1:23:00 AM, 1/8/2026 6:23:00 AM, 16.8354377746582
1/8/2026 1:24:00 AM, 1/8/2026 6:24:00 AM, 15.8772392272949
1/8/2026 1:25:00 AM, 1/8/2026 6:25:00 AM, 14.6079330444336
1/8/2026 1:26:00 AM, 1/8/2026 6:26:00 AM, 14.7659130096436
1/8/2026 1:27:00 AM, 1/8/2026 6:27:00 AM, 13.6548252105713
1/8/2026 1:28:00 AM, 1/8/2026 6:28:00 AM, 13.7359209060669
1/8/2026 1:29:00 AM, 1/8/2026 6:29:00 AM, 13.6378002166748
1/8/2026 1:30:00 AM, 1/8/2026 6:30:00 AM, 14.4112768173218
1/8/2026 1:31:00 AM, 1/8/2026 6:31:00 AM, 14.897479057312
1/8/2026 1:32:00 AM, 1/8/2026 6:32:00 AM, 15.2979974746704
1/8/2026 1:33:00 AM, 1/8/2026 6:33:00 AM, 15.447943687439
1/8/2026 1:34:00 AM, 1/8/2026 6:34:00 AM, 15.8335103988647
1/8/2026 1:35:00 AM, 1/8/2026 6:35:00 AM, 15.4993515014648
1/8/2026 1:36:00 AM, 1/8/2026 6:36:00 AM, 14.7544279098511
1/8/2026 1:37:00 AM, 1/8/2026 6:37:00 AM, 13.3796539306641
1/8/2026 1:38:00 AM, 1/8/2026 6:38:00 AM, 13.3153133392334
1/8/2026 1:39:00 AM, 1/8/2026 6:39:00 AM, 12.9744825363159
1/8/2026 1:40:00 AM, 1/8/2026 6:40:00 AM, 12.9532337188721
1/8/2026 1:41:00 AM, 1/8/2026 6:41:00 AM, 12.9532337188721
1/8/2026 1:42:00 AM, 1/8/2026 6:42:00 AM, 12.0107297897339
1/8/2026 1:43:00 AM, 1/8/2026 6:43:00 AM, 11.1691722869873
1/8/2026 1:44:00 AM, 1/8/2026 6:44:00 AM, 11.743950843811
1/8/2026 1:45:00 AM, 1/8/2026 6:45:00 AM, 12.0792360305786
1/8/2026 1:46:00 AM, 1/8/2026 6:46:00 AM, 11.6464700698853
1/8/2026 1:47:00 AM, 1/8/2026 6:47:00 AM, 12.1159286499023
1/8/2026 1:48:00 AM, 1/8/2026 6:48:00 AM, 12.4331226348877
1/8/2026 1:49:00 AM, 1/8/2026 6:49:00 AM, 12.677864074707
1/8/2026 1:50:00 AM, 1/8/2026 6:50:00 AM, 12.0220994949341
1/8/2026 1:51:00 AM, 1/8/2026 6:51:00 AM, 10.9779224395752
1/8/2026 1:52:00 AM, 1/8/2026 6:52:00 AM, 12.505298614502
1/8/2026 1:53:00 AM, 1/8/2026 6:53:00 AM, 11.7554492950439
1/8/2026 1:54:00 AM, 1/8/2026 6:54:00 AM, 11.9461584091187
1/8/2026 1:55:00 AM, 1/8/2026 6:55:00 AM, 11.1553230285645
1/8/2026 1:56:00 AM, 1/8/2026 6:56:00 AM, 10.9970045089722
1/8/2026 1:57:00 AM, 1/8/2026 6:57:00 AM, 10.8945360183716
1/8/2026 1:58:00 AM, 1/8/2026 6:58:00 AM, 11.768669128418
1/8/2026 1:59:00 AM, 1/8/2026 6:59:00 AM, 12.1854858398438
1/8/2026 2:00:00 AM, 1/8/2026 7:00:00 AM, 12.048056602478
1/8/2026 2:01:00 AM, 1/8/2026 7:01:00 AM, 11.8688993453979
1/8/2026 2:02:00 AM, 1/8/2026 7:02:00 AM, 10.5433692932129
1/8/2026 2:03:00 AM, 1/8/2026 7:03:00 AM, 10.7796716690063
1/8/2026 2:04:00 AM, 1/8/2026 7:04:00 AM, 9.45687484741211
1/8/2026 2:05:00 AM, 1/8/2026 7:05:00 AM, 9.64399147033691
1/8/2026 2:06:00 AM, 1/8/2026 7:06:00 AM, 10.0850973129272
1/8/2026 2:07:00 AM, 1/8/2026 7:07:00 AM, 8.29451274871826
1/8/2026 2:08:00 AM, 1/8/2026 7:08:00 AM, 9.15218639373779
1/8/2026 2:09:00 AM, 1/8/2026 7:09:00 AM, 10.7993459701538
1/8/2026 2:10:00 AM, 1/8/2026 7:10:00 AM, 9.34106254577637
1/8/2026 2:11:00 AM, 1/8/2026 7:11:00 AM, 11.0093698501587
1/8/2026 2:12:00 AM, 1/8/2026 7:12:00 AM, 10.6771774291992
1/8/2026 2:13:00 AM, 1/8/2026 7:13:00 AM, 10.2605600357056
1/8/2026 2:14:00 AM, 1/8/2026 7:14:00 AM, 9.69013404846191
1/8/2026 2:15:00 AM, 1/8/2026 7:15:00 AM, 9.8720760345459
1/8/2026 2:16:00 AM, 1/8/2026 7:16:00 AM, 8.94857215881348
1/8/2026 2:17:00 AM, 1/8/2026 7:17:00 AM, 8.7522029876709
1/8/2026 2:18:00 AM, 1/8/2026 7:18:00 AM, 8.57147026062012
1/8/2026 2:19:00 AM, 1/8/2026 7:19:00 AM, 8.61037445068359
1/8/2026 2:20:00 AM, 1/8/2026 7:20:00 AM, 8.5352725982666
1/8/2026 2:21:00 AM, 1/8/2026 7:21:00 AM, 8.13766956329346
1/8/2026 2:22:00 AM, 1/8/2026 7:22:00 AM, 7.80319261550903
1/8/2026 2:23:00 AM, 1/8/2026 7:23:00 AM, 7.25575971603394
1/8/2026 2:24:00 AM, 1/8/2026 7:24:00 AM, 8.9421329498291
1/8/2026 2:25:00 AM, 1/8/2026 7:25:00 AM, 8.48363971710205
1/8/2026 2:26:00 AM, 1/8/2026 7:26:00 AM, 8.9201717376709
1/8/2026 2:27:00 AM, 1/8/2026 7:27:00 AM, 8.12934684753418
1/8/2026 2:28:00 AM, 1/8/2026 7:28:00 AM, 9.05496597290039
1/8/2026 2:29:00 AM, 1/8/2026 7:29:00 AM, 8.90798854827881
1/8/2026 2:30:00 AM, 1/8/2026 7:30:00 AM, 9.32076358795166
1/8/2026 2:31:00 AM, 1/8/2026 7:31:00 AM, 10.3849496841431
1/8/2026 2:32:00 AM, 1/8/2026 7:32:00 AM, 10.313401222229
1/8/2026 2:33:00 AM, 1/8/2026 7:33:00 AM, 9.35872268676758
1/8/2026 2:34:00 AM, 1/8/2026 7:34:00 AM, 9.66963863372803
1/8/2026 2:35:00 AM, 1/8/2026 7:35:00 AM, 9.70669269561768
1/8/2026 2:36:00 AM, 1/8/2026 7:36:00 AM, 9.26251125335693
1/8/2026 2:37:00 AM, 1/8/2026 7:37:00 AM, 8.86575508117676
1/8/2026 2:38:00 AM, 1/8/2026 7:38:00 AM, 9.09632682800293
1/8/2026 2:39:00 AM, 1/8/2026 7:39:00 AM, 8.18141937255859
1/8/2026 2:40:00 AM, 1/8/2026 7:40:00 AM, 8.41211128234863
1/8/2026 2:41:00 AM, 1/8/2026 7:41:00 AM, 8.37110996246338
1/8/2026 2:42:00 AM, 1/8/2026 7:42:00 AM, 8.37110996246338
1/8/2026 2:43:00 AM, 1/8/2026 7:43:00 AM, 7.70095109939575
1/8/2026 2:44:00 AM, 1/8/2026 7:44:00 AM, 8.14685249328613
1/8/2026 2:45:00 AM, 1/8/2026 7:45:00 AM, 7.39909791946411
1/8/2026 2:46:00 AM, 1/8/2026 7:46:00 AM, 7.73253917694092
1/8/2026 2:47:00 AM, 1/8/2026 7:47:00 AM, 6.88950824737549
1/8/2026 2:48:00 AM, 1/8/2026 7:48:00 AM, 7.36646509170532
1/8/2026 2:49:00 AM, 1/8/2026 7:49:00 AM, 8.00226497650146
1/8/2026 2:50:00 AM, 1/8/2026 7:50:00 AM, 7.52487134933472
1/8/2026 2:51:00 AM, 1/8/2026 7:51:00 AM, 7.41242361068726
1/8/2026 2:52:00 AM, 1/8/2026 7:52:00 AM, 6.62291288375854
1/8/2026 2:53:00 AM, 1/8/2026 7:53:00 AM, 6.92274570465088
1/8/2026 2:54:00 AM, 1/8/2026 7:54:00 AM, 8.54487609863281
1/8/2026 2:55:00 AM, 1/8/2026 7:55:00 AM, 8.57223129272461
1/8/2026 2:56:00 AM, 1/8/2026 7:56:00 AM, 7.80078744888306
1/8/2026 2:57:00 AM, 1/8/2026 7:57:00 AM, 6.70790100097656
1/8/2026 2:58:00 AM, 1/8/2026 7:58:00 AM, 7.2231330871582
1/8/2026 2:59:00 AM, 1/8/2026 7:59:00 AM, 8.03214454650879
1/8/2026 3:00:00 AM, 1/8/2026 8:00:00 AM, 6.62545299530029
1/8/2026 3:01:00 AM, 1/8/2026 8:01:00 AM, 7.24888801574707
1/8/2026 3:02:00 AM, 1/8/2026 8:02:00 AM, 7.33940982818604
1/8/2026 3:03:00 AM, 1/8/2026 8:03:00 AM, 6.81868696212769
1/8/2026 3:04:00 AM, 1/8/2026 8:04:00 AM, 6.95444917678833
1/8/2026 3:05:00 AM, 1/8/2026 8:05:00 AM, 5.78201580047607
1/8/2026 3:06:00 AM, 1/8/2026 8:06:00 AM, 5.68996953964233
1/8/2026 3:07:00 AM, 1/8/2026 8:07:00 AM, 6.20309782028198
1/8/2026 3:08:00 AM, 1/8/2026 8:08:00 AM, 6.56763744354248
1/8/2026 3:09:00 AM, 1/8/2026 8:09:00 AM, 6.92162704467773
1/8/2026 3:10:00 AM, 1/8/2026 8:10:00 AM, 7.03498697280884
1/8/2026 3:11:00 AM, 1/8/2026 8:11:00 AM, 7.07738256454468
1/8/2026 3:12:00 AM, 1/8/2026 8:12:00 AM, 7.01161003112793
1/8/2026 3:13:00 AM, 1/8/2026 8:13:00 AM, 7.5958890914917
1/8/2026 3:14:00 AM, 1/8/2026 8:14:00 AM, 7.66951131820679
1/8/2026 3:15:00 AM, 1/8/2026 8:15:00 AM, 6.73375177383423
1/8/2026 3:16:00 AM, 1/8/2026 8:16:00 AM, 8.4649829864502
1/8/2026 3:17:00 AM, 1/8/2026 8:17:00 AM, 9.29520606994629
1/8/2026 3:18:00 AM, 1/8/2026 8:18:00 AM, 7.65449142456055
1/8/2026 3:19:00 AM, 1/8/2026 8:19:00 AM, 8.7702693939209
1/8/2026 3:20:00 AM, 1/8/2026 8:20:00 AM, 7.14185476303101
1/8/2026 3:21:00 AM, 1/8/2026 8:21:00 AM, 7.59451246261597
1/8/2026 3:22:00 AM, 1/8/2026 8:22:00 AM, 7.37682437896729
1/8/2026 3:23:00 AM, 1/8/2026 8:23:00 AM, 8.2565336227417
1/8/2026 3:24:00 AM, 1/8/2026 8:24:00 AM, 8.86352443695068
1/8/2026 3:25:00 AM, 1/8/2026 8:25:00 AM, 7.59243440628052
1/8/2026 3:26:00 AM, 1/8/2026 8:26:00 AM, 7.74769067764282
1/8/2026 3:27:00 AM, 1/8/2026 8:27:00 AM, 7.9352126121521
1/8/2026 3:28:00 AM, 1/8/2026 8:28:00 AM, 7.86602258682251
1/8/2026 3:29:00 AM, 1/8/2026 8:29:00 AM, 8.32852363586426
1/8/2026 3:30:00 AM, 1/8/2026 8:30:00 AM, 9.06049823760986
1/8/2026 3:31:00 AM, 1/8/2026 8:31:00 AM, 8.83043384552002
1/8/2026 3:32:00 AM, 1/8/2026 8:32:00 AM, 7.88068389892578
1/8/2026 3:33:00 AM, 1/8/2026 8:33:00 AM, 7.80332136154175
1/8/2026 3:34:00 AM, 1/8/2026 8:34:00 AM, 9.32286357879639
1/8/2026 3:35:00 AM, 1/8/2026 8:35:00 AM, 7.90901470184326
1/8/2026 3:36:00 AM, 1/8/2026 8:36:00 AM, 7.3587818145752
1/8/2026 3:37:00 AM, 1/8/2026 8:37:00 AM, 8.06056880950928
1/8/2026 3:38:00 AM, 1/8/2026 8:38:00 AM, 8.17260837554932
1/8/2026 3:39:00 AM, 1/8/2026 8:39:00 AM, 8.51853656768799
1/8/2026 3:40:00 AM, 1/8/2026 8:40:00 AM, 8.38268566131592
1/8/2026 3:41:00 AM, 1/8/2026 8:41:00 AM, 8.69832324981689
1/8/2026 3:42:00 AM, 1/8/2026 8:42:00 AM, 8.31177711486816
1/8/2026 3:43:00 AM, 1/8/2026 8:43:00 AM, 8.31177711486816
1/8/2026 3:44:00 AM, 1/8/2026 8:44:00 AM, 7.84131765365601
1/8/2026 3:45:00 AM, 1/8/2026 8:45:00 AM, 7.4619288444519
1/8/2026 3:46:00 AM, 1/8/2026 8:46:00 AM, 8.29210948944092
1/8/2026 3:47:00 AM, 1/8/2026 8:47:00 AM, 9.21607685089111
1/8/2026 3:48:00 AM, 1/8/2026 8:48:00 AM, 8.45698547363281
1/8/2026 3:49:00 AM, 1/8/2026 8:49:00 AM, 8.69397068023682
1/8/2026 3:50:00 AM, 1/8/2026 8:50:00 AM, 8.50728988647461
1/8/2026 3:51:00 AM, 1/8/2026 8:51:00 AM, 9.08393383026123
1/8/2026 3:52:00 AM, 1/8/2026 8:52:00 AM, 9.11295890808105
1/8/2026 3:53:00 AM, 1/8/2026 8:53:00 AM, 9.27579307556152
1/8/2026 3:54:00 AM, 1/8/2026 8:54:00 AM, 11.8085021972656
1/8/2026 3:55:00 AM, 1/8/2026 8:55:00 AM, 9.87127494812012
1/8/2026 3:56:00 AM, 1/8/2026 8:56:00 AM, 10.4088668823242
1/8/2026 3:57:00 AM, 1/8/2026 8:57:00 AM, 10.5721817016602
1/8/2026 3:58:00 AM, 1/8/2026 8:58:00 AM, 11.6258916854858
1/8/2026 3:59:00 AM, 1/8/2026 8:59:00 AM, 12.4499397277832
1/8/2026 4:00:00 AM, 1/8/2026 9:00:00 AM, 10.9400787353516
1/8/2026 4:01:00 AM, 1/8/2026 9:01:00 AM, 10.1743316650391
1/8/2026 4:02:00 AM, 1/8/2026 9:02:00 AM, 10.5987739562988
1/8/2026 4:03:00 AM, 1/8/2026 9:03:00 AM, 10.5103712081909
1/8/2026 4:04:00 AM, 1/8/2026 9:04:00 AM, 9.95919036865234
1/8/2026 4:05:00 AM, 1/8/2026 9:05:00 AM, 10.5498237609863
1/8/2026 4:06:00 AM, 1/8/2026 9:06:00 AM, 11.1631021499634
1/8/2026 4:07:00 AM, 1/8/2026 9:07:00 AM, 11.3934373855591
1/8/2026 4:08:00 AM, 1/8/2026 9:08:00 AM, 12.2784862518311
1/8/2026 4:09:00 AM, 1/8/2026 9:09:00 AM, 11.9135179519653
1/8/2026 4:10:00 AM, 1/8/2026 9:10:00 AM, 10.3504419326782
1/8/2026 4:11:00 AM, 1/8/2026 9:11:00 AM, 11.8639822006226
1/8/2026 4:12:00 AM, 1/8/2026 9:12:00 AM, 10.5863275527954
1/8/2026 4:13:00 AM, 1/8/2026 9:13:00 AM, 10.1393823623657
1/8/2026 4:14:00 AM, 1/8/2026 9:14:00 AM, 9.71028900146484
1/8/2026 4:15:00 AM, 1/8/2026 9:15:00 AM, 9.84030055999756
1/8/2026 4:16:00 AM, 1/8/2026 9:16:00 AM, 9.56378078460693
1/8/2026 4:17:00 AM, 1/8/2026 9:17:00 AM, 11.1062631607056
1/8/2026 4:18:00 AM, 1/8/2026 9:18:00 AM, 10.7905015945435
1/8/2026 4:19:00 AM, 1/8/2026 9:19:00 AM, 11.1912727355957
1/8/2026 4:20:00 AM, 1/8/2026 9:20:00 AM, 10.9210138320923
1/8/2026 4:21:00 AM, 1/8/2026 9:21:00 AM, 10.5987691879272
1/8/2026 4:22:00 AM, 1/8/2026 9:22:00 AM, 10.1122102737427
1/8/2026 4:23:00 AM, 1/8/2026 9:23:00 AM, 11.6805973052979
1/8/2026 4:24:00 AM, 1/8/2026 9:24:00 AM, 11.5837678909302
1/8/2026 4:25:00 AM, 1/8/2026 9:25:00 AM, 10.9352598190308
1/8/2026 4:26:00 AM, 1/8/2026 9:26:00 AM, 9.63962554931641
1/8/2026 4:27:00 AM, 1/8/2026 9:27:00 AM, 9.70020198822021
1/8/2026 4:28:00 AM, 1/8/2026 9:28:00 AM, 9.80967330932617
1/8/2026 4:29:00 AM, 1/8/2026 9:29:00 AM, 10.052435874939
1/8/2026 4:30:00 AM, 1/8/2026 9:30:00 AM, 9.22196960449219
1/8/2026 4:31:00 AM, 1/8/2026 9:31:00 AM, 9.0582914352417
1/8/2026 4:32:00 AM, 1/8/2026 9:32:00 AM, 9.65402603149414
1/8/2026 4:33:00 AM, 1/8/2026 9:33:00 AM, 10.1983194351196
1/8/2026 4:34:00 AM, 1/8/2026 9:34:00 AM, 10.4313859939575
1/8/2026 4:35:00 AM, 1/8/2026 9:35:00 AM, 9.65091609954834
1/8/2026 4:36:00 AM, 1/8/2026 9:36:00 AM, 9.40173149108887
1/8/2026 4:37:00 AM, 1/8/2026 9:37:00 AM, 9.25481605529785
1/8/2026 4:38:00 AM, 1/8/2026 9:38:00 AM, 7.74130868911743
1/8/2026 4:39:00 AM, 1/8/2026 9:39:00 AM, 8.37058448791504
1/8/2026 4:40:00 AM, 1/8/2026 9:40:00 AM, 8.59300994873047
1/8/2026 4:41:00 AM, 1/8/2026 9:41:00 AM, 9.64093208312988
1/8/2026 4:42:00 AM, 1/8/2026 9:42:00 AM, 8.73969650268555
1/8/2026 4:43:00 AM, 1/8/2026 9:43:00 AM, 9.86397838592529
1/8/2026 4:44:00 AM, 1/8/2026 9:44:00 AM, 9.86397838592529
1/8/2026 4:45:00 AM, 1/8/2026 9:45:00 AM, 10.0476942062378
1/8/2026 4:46:00 AM, 1/8/2026 9:46:00 AM, 9.50265789031982
1/8/2026 4:47:00 AM, 1/8/2026 9:47:00 AM, 10.7768745422363
1/8/2026 4:48:00 AM, 1/8/2026 9:48:00 AM, 10.1101064682007
1/8/2026 4:49:00 AM, 1/8/2026 9:49:00 AM, 11.9363317489624
1/8/2026 4:50:00 AM, 1/8/2026 9:50:00 AM, 11.555100440979
1/8/2026 4:51:00 AM, 1/8/2026 9:51:00 AM, 13.6311111450195
1/8/2026 4:52:00 AM, 1/8/2026 9:52:00 AM, 11.7503938674927
1/8/2026 4:53:00 AM, 1/8/2026 9:53:00 AM, 11.9449510574341
1/8/2026 4:54:00 AM, 1/8/2026 9:54:00 AM, 11.224365234375
1/8/2026 4:55:00 AM, 1/8/2026 9:55:00 AM, 11.0986804962158
1/8/2026 4:56:00 AM, 1/8/2026 9:56:00 AM, 9.30235767364502
1/8/2026 4:57:00 AM, 1/8/2026 9:57:00 AM, 10.0498886108398
1/8/2026 4:58:00 AM, 1/8/2026 9:58:00 AM, 9.56855392456055
1/8/2026 4:59:00 AM, 1/8/2026 9:59:00 AM, 9.67145252227783
1/8/2026 5:00:00 AM, 1/8/2026 10:00:00 AM, 9.10384845733643
1/8/2026 5:01:00 AM, 1/8/2026 10:01:00 AM, 10.3395109176636
1/8/2026 5:02:00 AM, 1/8/2026 10:02:00 AM, 9.2985200881958
1/8/2026 5:03:00 AM, 1/8/2026 10:03:00 AM, 9.30017185211182
1/8/2026 5:04:00 AM, 1/8/2026 10:04:00 AM, 9.1582555770874
1/8/2026 5:05:00 AM, 1/8/2026 10:05:00 AM, 9.66996288299561
1/8/2026 5:06:00 AM, 1/8/2026 10:06:00 AM, 9.51952266693115
1/8/2026 5:07:00 AM, 1/8/2026 10:07:00 AM, 9.1255350112915
1/8/2026 5:08:00 AM, 1/8/2026 10:08:00 AM, 9.79426670074463
1/8/2026 5:09:00 AM, 1/8/2026 10:09:00 AM, 10.3459253311157
1/8/2026 5:10:00 AM, 1/8/2026 10:10:00 AM, 10.7833433151245
1/8/2026 5:11:00 AM, 1/8/2026 10:11:00 AM, 11.3708086013794
1/8/2026 5:12:00 AM, 1/8/2026 10:12:00 AM, 11.5093822479248
1/8/2026 5:13:00 AM, 1/8/2026 10:13:00 AM, 12.6418304443359
1/8/2026 5:14:00 AM, 1/8/2026 10:14:00 AM, 12.0113439559937
1/8/2026 5:15:00 AM, 1/8/2026 10:15:00 AM, 13.0558862686157
1/8/2026 5:16:00 AM, 1/8/2026 10:16:00 AM, 12.7638006210327
1/8/2026 5:17:00 AM, 1/8/2026 10:17:00 AM, 12.6155738830566
1/8/2026 5:18:00 AM, 1/8/2026 10:18:00 AM, 12.1897993087769
1/8/2026 5:19:00 AM, 1/8/2026 10:19:00 AM, 11.6705045700073
1/8/2026 5:20:00 AM, 1/8/2026 10:20:00 AM, 11.2158393859863
1/8/2026 5:21:00 AM, 1/8/2026 10:21:00 AM, 11.1567420959473
1/8/2026 5:22:00 AM, 1/8/2026 10:22:00 AM, 10.2731609344482
1/8/2026 5:23:00 AM, 1/8/2026 10:23:00 AM, 12.1822805404663
1/8/2026 5:24:00 AM, 1/8/2026 10:24:00 AM, 13.0320777893066
1/8/2026 5:25:00 AM, 1/8/2026 10:25:00 AM, 12.398455619812
1/8/2026 5:26:00 AM, 1/8/2026 10:26:00 AM, 12.3955364227295
1/8/2026 5:27:00 AM, 1/8/2026 10:27:00 AM, 12.4448804855347
1/8/2026 5:28:00 AM, 1/8/2026 10:28:00 AM, 11.3576526641846
1/8/2026 5:29:00 AM, 1/8/2026 10:29:00 AM, 12.2071552276611
1/8/2026 5:30:00 AM, 1/8/2026 10:30:00 AM, 12.157808303833
1/8/2026 5:31:00 AM, 1/8/2026 10:31:00 AM, 12.340934753418
1/8/2026 5:32:00 AM, 1/8/2026 10:32:00 AM, 12.4327964782715
1/8/2026 5:33:00 AM, 1/8/2026 10:33:00 AM, 12.3781766891479
1/8/2026 5:34:00 AM, 1/8/2026 10:34:00 AM, 11.4707832336426
1/8/2026 5:35:00 AM, 1/8/2026 10:35:00 AM, 11.0041408538818
1/8/2026 5:36:00 AM, 1/8/2026 10:36:00 AM, 11.0760173797607
1/8/2026 5:37:00 AM, 1/8/2026 10:37:00 AM, 12.0816135406494
1/8/2026 5:38:00 AM, 1/8/2026 10:38:00 AM, 11.4731063842773
1/8/2026 5:39:00 AM, 1/8/2026 10:39:00 AM, 11.4548950195313
1/8/2026 5:40:00 AM, 1/8/2026 10:40:00 AM, 11.1466722488403
1/8/2026 5:41:00 AM, 1/8/2026 10:41:00 AM, 13.2371845245361
1/8/2026 5:42:00 AM, 1/8/2026 10:42:00 AM, 14.3687686920166
1/8/2026 5:43:00 AM, 1/8/2026 10:43:00 AM, 14.6079845428467
1/8/2026 5:44:00 AM, 1/8/2026 10:44:00 AM, 14.4464559555054
1/8/2026 5:45:00 AM, 1/8/2026 10:45:00 AM, 14.4464559555054
1/8/2026 5:46:00 AM, 1/8/2026 10:46:00 AM, 14.4515523910522
1/8/2026 5:47:00 AM, 1/8/2026 10:47:00 AM, 13.4670267105103
1/8/2026 5:48:00 AM, 1/8/2026 10:48:00 AM, 14.4955644607544
1/8/2026 5:49:00 AM, 1/8/2026 10:49:00 AM, 11.1269817352295
1/8/2026 5:50:00 AM, 1/8/2026 10:50:00 AM, 11.1872415542603
1/8/2026 5:51:00 AM, 1/8/2026 10:51:00 AM, 12.001145362854
1/8/2026 5:52:00 AM, 1/8/2026 10:52:00 AM, 12.1771183013916
1/8/2026 5:53:00 AM, 1/8/2026 10:53:00 AM, 13.0573358535767
1/8/2026 5:54:00 AM, 1/8/2026 10:54:00 AM, 13.15966796875
1/8/2026 5:55:00 AM, 1/8/2026 10:55:00 AM, 12.4107694625854
1/8/2026 5:56:00 AM, 1/8/2026 10:56:00 AM, 12.2830333709717
1/8/2026 5:57:00 AM, 1/8/2026 10:57:00 AM, 12.1792545318604
1/8/2026 5:58:00 AM, 1/8/2026 10:58:00 AM, 11.951587677002
1/8/2026 5:59:00 AM, 1/8/2026 10:59:00 AM, 12.7276124954224
1/8/2026 6:00:00 AM, 1/8/2026 11:00:00 AM, 10.0802450180054
1/8/2026 6:01:00 AM, 1/8/2026 11:01:00 AM, 11.5502367019653
1/8/2026 6:02:00 AM, 1/8/2026 11:02:00 AM, 12.6196393966675
1/8/2026 6:03:00 AM, 1/8/2026 11:03:00 AM, 11.3740787506104
1/8/2026 6:04:00 AM, 1/8/2026 11:04:00 AM, 12.4501619338989
1/8/2026 6:05:00 AM, 1/8/2026 11:05:00 AM, 13.7090559005737
1/8/2026 6:06:00 AM, 1/8/2026 11:06:00 AM, 13.587965965271
1/8/2026 6:07:00 AM, 1/8/2026 11:07:00 AM, 12.3566522598267
1/8/2026 6:08:00 AM, 1/8/2026 11:08:00 AM, 12.1270427703857
1/8/2026 6:09:00 AM, 1/8/2026 11:09:00 AM, 11.1301403045654
1/8/2026 6:10:00 AM, 1/8/2026 11:10:00 AM, 11.0347576141357
1/8/2026 6:11:00 AM, 1/8/2026 11:11:00 AM, 11.9719400405884
1/8/2026 6:12:00 AM, 1/8/2026 11:12:00 AM, 12.7268743515015
1/8/2026 6:13:00 AM, 1/8/2026 11:13:00 AM, 12.7678384780884
1/8/2026 6:14:00 AM, 1/8/2026 11:14:00 AM, 11.8522205352783
1/8/2026 6:15:00 AM, 1/8/2026 11:15:00 AM, 12.7848920822144
1/8/2026 6:16:00 AM, 1/8/2026 11:16:00 AM, 13.3705930709839
1/8/2026 6:17:00 AM, 1/8/2026 11:17:00 AM, 10.6240844726563
1/8/2026 6:18:00 AM, 1/8/2026 11:18:00 AM, 11.4754867553711
1/8/2026 6:19:00 AM, 1/8/2026 11:19:00 AM, 10.6905307769775
1/8/2026 6:20:00 AM, 1/8/2026 11:20:00 AM, 10.2765312194824
1/8/2026 6:21:00 AM, 1/8/2026 11:21:00 AM, 11.1606378555298
1/8/2026 6:22:00 AM, 1/8/2026 11:22:00 AM, 10.4369678497314
1/8/2026 6:23:00 AM, 1/8/2026 11:23:00 AM, 11.6755666732788
1/8/2026 6:24:00 AM, 1/8/2026 11:24:00 AM, 12.4690809249878
1/8/2026 6:25:00 AM, 1/8/2026 11:25:00 AM, 12.4218063354492
1/8/2026 6:26:00 AM, 1/8/2026 11:26:00 AM, 10.7552423477173
1/8/2026 6:27:00 AM, 1/8/2026 11:27:00 AM, 10.4968004226685
1/8/2026 6:28:00 AM, 1/8/2026 11:28:00 AM, 10.6571865081787
1/8/2026 6:29:00 AM, 1/8/2026 11:29:00 AM, 10.9498472213745
1/8/2026 6:30:00 AM, 1/8/2026 11:30:00 AM, 10.369421005249
1/8/2026 6:31:00 AM, 1/8/2026 11:31:00 AM, 11.3047351837158
1/8/2026 6:32:00 AM, 1/8/2026 11:32:00 AM, 11.175498008728
1/8/2026 6:33:00 AM, 1/8/2026 11:33:00 AM, 11.5622215270996
1/8/2026 6:34:00 AM, 1/8/2026 11:34:00 AM, 10.6797714233398
1/8/2026 6:35:00 AM, 1/8/2026 11:35:00 AM, 11.6015567779541
1/8/2026 6:36:00 AM, 1/8/2026 11:36:00 AM, 12.4544687271118
1/8/2026 6:37:00 AM, 1/8/2026 11:37:00 AM, 12.6057949066162
1/8/2026 6:38:00 AM, 1/8/2026 11:38:00 AM, 12.7012376785278
1/8/2026 6:39:00 AM, 1/8/2026 11:39:00 AM, 12.6844835281372
1/8/2026 6:40:00 AM, 1/8/2026 11:40:00 AM, 15.7601737976074
1/8/2026 6:41:00 AM, 1/8/2026 11:41:00 AM, 16.1015739440918
1/8/2026 6:42:00 AM, 1/8/2026 11:42:00 AM, 16.9047832489014
1/8/2026 6:43:00 AM, 1/8/2026 11:43:00 AM, 16.733211517334
1/8/2026 6:44:00 AM, 1/8/2026 11:44:00 AM, 11.6195077896118
1/8/2026 6:45:00 AM, 1/8/2026 11:45:00 AM, 12.2884531021118
1/8/2026 6:46:00 AM, 1/8/2026 11:46:00 AM, 12.2884531021118
1/8/2026 6:47:00 AM, 1/8/2026 11:47:00 AM, 12.3512582778931
1/8/2026 6:48:00 AM, 1/8/2026 11:48:00 AM, 11.4665832519531
1/8/2026 6:49:00 AM, 1/8/2026 11:49:00 AM, 10.9925413131714
1/8/2026 6:50:00 AM, 1/8/2026 11:50:00 AM, 10.988564491272
1/8/2026 6:51:00 AM, 1/8/2026 11:51:00 AM, 10.3064823150635
1/8/2026 6:52:00 AM, 1/8/2026 11:52:00 AM, 9.780517578125
1/8/2026 6:53:00 AM, 1/8/2026 11:53:00 AM, 10.4829769134521
1/8/2026 6:54:00 AM, 1/8/2026 11:54:00 AM, 12.8039236068726
1/8/2026 6:55:00 AM, 1/8/2026 11:55:00 AM, 13.0692110061646
1/8/2026 6:56:00 AM, 1/8/2026 11:56:00 AM, 12.8973960876465
1/8/2026 6:57:00 AM, 1/8/2026 11:57:00 AM, 11.479100227356
1/8/2026 6:58:00 AM, 1/8/2026 11:58:00 AM, 11.4439888000488
1/8/2026 6:59:00 AM, 1/8/2026 11:59:00 AM, 12.4453420639038
1/8/2026 7:00:00 AM, 1/8/2026 12:00:00 PM, 12.404239654541
1/8/2026 7:01:00 AM, 1/8/2026 12:01:00 PM, 12.4524049758911
1/8/2026 7:02:00 AM, 1/8/2026 12:02:00 PM, 12.2899589538574
1/8/2026 7:03:00 AM, 1/8/2026 12:03:00 PM, 12.2425994873047
1/8/2026 7:04:00 AM, 1/8/2026 12:04:00 PM, 13.0877656936646
1/8/2026 7:05:00 AM, 1/8/2026 12:05:00 PM, 13.4991273880005
1/8/2026 7:06:00 AM, 1/8/2026 12:06:00 PM, 13.8232889175415
1/8/2026 7:07:00 AM, 1/8/2026 12:07:00 PM, 11.5793647766113
1/8/2026 7:08:00 AM, 1/8/2026 12:08:00 PM, 12.9847755432129
1/8/2026 7:09:00 AM, 1/8/2026 12:09:00 PM, 12.1819381713867
1/8/2026 7:10:00 AM, 1/8/2026 12:10:00 PM, 11.4080200195312
1/8/2026 7:11:00 AM, 1/8/2026 12:11:00 PM, 12.0647459030151
1/8/2026 7:12:00 AM, 1/8/2026 12:12:00 PM, 12.3826417922974
1/8/2026 7:13:00 AM, 1/8/2026 12:13:00 PM, 12.8335647583008
1/8/2026 7:14:00 AM, 1/8/2026 12:14:00 PM, 12.1417093276978
1/8/2026 7:15:00 AM, 1/8/2026 12:15:00 PM, 13.0225448608398
1/8/2026 7:16:00 AM, 1/8/2026 12:16:00 PM, 12.1882152557373
1/8/2026 7:17:00 AM, 1/8/2026 12:17:00 PM, 13.2338275909424
1/8/2026 7:18:00 AM, 1/8/2026 12:18:00 PM, 14.5809421539307
1/8/2026 7:19:00 AM, 1/8/2026 12:19:00 PM, 11.8651466369629
1/8/2026 7:20:00 AM, 1/8/2026 12:20:00 PM, 12.2125425338745
1/8/2026 7:21:00 AM, 1/8/2026 12:21:00 PM, 12.2012710571289
1/8/2026 7:22:00 AM, 1/8/2026 12:22:00 PM, 13.5691156387329
1/8/2026 7:23:00 AM, 1/8/2026 12:23:00 PM, 14.1998300552368
1/8/2026 7:24:00 AM, 1/8/2026 12:24:00 PM, 13.1410398483276
1/8/2026 7:25:00 AM, 1/8/2026 12:25:00 PM, 13.7912197113037
1/8/2026 7:26:00 AM, 1/8/2026 12:26:00 PM, 14.1088876724243
1/8/2026 7:27:00 AM, 1/8/2026 12:27:00 PM, 13.5798988342285
1/8/2026 7:28:00 AM, 1/8/2026 12:28:00 PM, 13.6966352462769
1/8/2026 7:29:00 AM, 1/8/2026 12:29:00 PM, 14.3421287536621
1/8/2026 7:30:00 AM, 1/8/2026 12:30:00 PM, 15.1041259765625
1/8/2026 7:31:00 AM, 1/8/2026 12:31:00 PM, 13.2542877197266
1/8/2026 7:32:00 AM, 1/8/2026 12:32:00 PM, 14.9838094711304
1/8/2026 7:33:00 AM, 1/8/2026 12:33:00 PM, 15.2281436920166
1/8/2026 7:34:00 AM, 1/8/2026 12:34:00 PM, 16.7681198120117
1/8/2026 7:35:00 AM, 1/8/2026 12:35:00 PM, 17.3126220703125
1/8/2026 7:36:00 AM, 1/8/2026 12:36:00 PM, 18.1952648162842
1/8/2026 7:37:00 AM, 1/8/2026 12:37:00 PM, 17.2701511383057
1/8/2026 7:38:00 AM, 1/8/2026 12:38:00 PM, 18.5792770385742
1/8/2026 7:39:00 AM, 1/8/2026 12:39:00 PM, 18.6692962646484
1/8/2026 7:40:00 AM, 1/8/2026 12:40:00 PM, 17.4043025970459
1/8/2026 7:41:00 AM, 1/8/2026 12:41:00 PM, 17.866081237793
1/8/2026 7:42:00 AM, 1/8/2026 12:42:00 PM, 18.9418125152588
1/8/2026 7:43:00 AM, 1/8/2026 12:43:00 PM, 17.7671184539795
1/8/2026 7:44:00 AM, 1/8/2026 12:44:00 PM, 16.3362693786621
1/8/2026 7:45:00 AM, 1/8/2026 12:45:00 PM, 18.7733726501465
1/8/2026 7:46:00 AM, 1/8/2026 12:46:00 PM, 18.2555751800537
1/8/2026 7:47:00 AM, 1/8/2026 12:47:00 PM, 18.2555751800537
1/8/2026 7:48:00 AM, 1/8/2026 12:48:00 PM, 18.2555751800537
1/8/2026 7:49:00 AM, 1/8/2026 12:49:00 PM, 19.0371150970459
1/8/2026 7:50:00 AM, 1/8/2026 12:50:00 PM, 19.4855918884277
1/8/2026 7:51:00 AM, 1/8/2026 12:51:00 PM, 18.0190391540527
1/8/2026 7:52:00 AM, 1/8/2026 12:52:00 PM, 16.6760673522949
1/8/2026 7:53:00 AM, 1/8/2026 12:53:00 PM, 14.5360450744629
1/8/2026 7:54:00 AM, 1/8/2026 12:54:00 PM, 14.395528793335
1/8/2026 7:55:00 AM, 1/8/2026 12:55:00 PM, 13.6068048477173
1/8/2026 7:56:00 AM, 1/8/2026 12:56:00 PM, 14.7467765808105
1/8/2026 7:57:00 AM, 1/8/2026 12:57:00 PM, 15.8589763641357
1/8/2026 7:58:00 AM, 1/8/2026 12:58:00 PM, 15.1066570281982
1/8/2026 7:59:00 AM, 1/8/2026 12:59:00 PM, 16.1912441253662
1/8/2026 8:00:00 AM, 1/8/2026 1:00:00 PM, 17.0473308563232
1/8/2026 8:01:00 AM, 1/8/2026 1:01:00 PM, 15.8983879089355
1/8/2026 8:02:00 AM, 1/8/2026 1:02:00 PM, 15.0823440551758
1/8/2026 8:03:00 AM, 1/8/2026 1:03:00 PM, 16.1251907348633
1/8/2026 8:04:00 AM, 1/8/2026 1:04:00 PM, 15.4486093521118
1/8/2026 8:05:00 AM, 1/8/2026 1:05:00 PM, 16.5435218811035
1/8/2026 8:06:00 AM, 1/8/2026 1:06:00 PM, 16.6554946899414
1/8/2026 8:07:00 AM, 1/8/2026 1:07:00 PM, 16.6467666625977
1/8/2026 8:08:00 AM, 1/8/2026 1:08:00 PM, 16.2312679290771
1/8/2026 8:09:00 AM, 1/8/2026 1:09:00 PM, 17.5239925384521
1/8/2026 8:10:00 AM, 1/8/2026 1:10:00 PM, 18.5643653869629
1/8/2026 8:11:00 AM, 1/8/2026 1:11:00 PM, 18.5111885070801
1/8/2026 8:12:00 AM, 1/8/2026 1:12:00 PM, 17.9547805786133
1/8/2026 8:13:00 AM, 1/8/2026 1:13:00 PM, 17.2292461395264
1/8/2026 8:14:00 AM, 1/8/2026 1:14:00 PM, 18.4969253540039
1/8/2026 8:15:00 AM, 1/8/2026 1:15:00 PM, 18.9650802612305
1/8/2026 8:16:00 AM, 1/8/2026 1:16:00 PM, 18.1818771362305
1/8/2026 8:17:00 AM, 1/8/2026 1:17:00 PM, 19.791374206543
1/8/2026 8:18:00 AM, 1/8/2026 1:18:00 PM, 20.1174659729004
1/8/2026 8:19:00 AM, 1/8/2026 1:19:00 PM, 21.0827579498291
1/8/2026 8:20:00 AM, 1/8/2026 1:20:00 PM, 22.1295890808105
1/8/2026 8:21:00 AM, 1/8/2026 1:21:00 PM, 21.7652359008789
1/8/2026 8:22:00 AM, 1/8/2026 1:22:00 PM, 21.0107440948486
1/8/2026 8:23:00 AM, 1/8/2026 1:23:00 PM, 16.9702644348145
1/8/2026 8:24:00 AM, 1/8/2026 1:24:00 PM, 18.8996982574463
1/8/2026 8:25:00 AM, 1/8/2026 1:25:00 PM, 20.4598007202148
1/8/2026 8:26:00 AM, 1/8/2026 1:26:00 PM, 17.8011150360107
1/8/2026 8:27:00 AM, 1/8/2026 1:27:00 PM, 17.4870491027832
1/8/2026 8:28:00 AM, 1/8/2026 1:28:00 PM, 16.350025177002
1/8/2026 8:29:00 AM, 1/8/2026 1:29:00 PM, 16.9910831451416
1/8/2026 8:30:00 AM, 1/8/2026 1:30:00 PM, 15.9732618331909
1/8/2026 8:31:00 AM, 1/8/2026 1:31:00 PM, 15.4812164306641
1/8/2026 8:32:00 AM, 1/8/2026 1:32:00 PM, 17.1879234313965
1/8/2026 8:33:00 AM, 1/8/2026 1:33:00 PM, 15.1204900741577
1/8/2026 8:34:00 AM, 1/8/2026 1:34:00 PM, 14.5491971969604
1/8/2026 8:35:00 AM, 1/8/2026 1:35:00 PM, 15.1183938980103
1/8/2026 8:36:00 AM, 1/8/2026 1:36:00 PM, 14.1992473602295
1/8/2026 8:37:00 AM, 1/8/2026 1:37:00 PM, 13.6280126571655
1/8/2026 8:38:00 AM, 1/8/2026 1:38:00 PM, 12.394962310791
1/8/2026 8:39:00 AM, 1/8/2026 1:39:00 PM, 12.2891159057617
1/8/2026 8:40:00 AM, 1/8/2026 1:40:00 PM, 13.5921659469604
1/8/2026 8:41:00 AM, 1/8/2026 1:41:00 PM, 14.0042791366577
1/8/2026 8:42:00 AM, 1/8/2026 1:42:00 PM, 15.0822734832764
1/8/2026 8:43:00 AM, 1/8/2026 1:43:00 PM, 14.343113899231
1/8/2026 8:44:00 AM, 1/8/2026 1:44:00 PM, 14.8437385559082
1/8/2026 8:45:00 AM, 1/8/2026 1:45:00 PM, 13.4687623977661
1/8/2026 8:46:00 AM, 1/8/2026 1:46:00 PM, 12.3891830444336
1/8/2026 8:47:00 AM, 1/8/2026 1:47:00 PM, 13.7506847381592
1/8/2026 8:48:00 AM, 1/8/2026 1:48:00 PM, 13.7732124328613
1/8/2026 8:49:00 AM, 1/8/2026 1:49:00 PM, 13.7732124328613
1/8/2026 8:50:00 AM, 1/8/2026 1:50:00 PM, 10.6732635498047
1/8/2026 8:51:00 AM, 1/8/2026 1:51:00 PM, 10.7675714492798
1/8/2026 8:52:00 AM, 1/8/2026 1:52:00 PM, 10.6792392730713
1/8/2026 8:53:00 AM, 1/8/2026 1:53:00 PM, 11.8944778442383
1/8/2026 8:54:00 AM, 1/8/2026 1:54:00 PM, 11.6458110809326
1/8/2026 8:55:00 AM, 1/8/2026 1:55:00 PM, 11.3760824203491
1/8/2026 8:56:00 AM, 1/8/2026 1:56:00 PM, 10.6405439376831
1/8/2026 8:57:00 AM, 1/8/2026 1:57:00 PM, 10.1743726730347
1/8/2026 8:58:00 AM, 1/8/2026 1:58:00 PM, 9.59850788116455
1/8/2026 8:59:00 AM, 1/8/2026 1:59:00 PM, 10.7891464233398
1/8/2026 9:00:00 AM, 1/8/2026 2:00:00 PM, 11.7676315307617
1/8/2026 9:01:00 AM, 1/8/2026 2:01:00 PM, 12.580192565918
1/8/2026 9:02:00 AM, 1/8/2026 2:02:00 PM, 13.1182804107666
1/8/2026 9:03:00 AM, 1/8/2026 2:03:00 PM, 12.212498664856
1/8/2026 9:04:00 AM, 1/8/2026 2:04:00 PM, 12.7222299575806
1/8/2026 9:05:00 AM, 1/8/2026 2:05:00 PM, 12.5036296844482
1/8/2026 9:06:00 AM, 1/8/2026 2:06:00 PM, 12.9386339187622
1/8/2026 9:07:00 AM, 1/8/2026 2:07:00 PM, 12.5160551071167
1/8/2026 9:08:00 AM, 1/8/2026 2:08:00 PM, 12.1781969070435
1/8/2026 9:09:00 AM, 1/8/2026 2:09:00 PM, 13.4794235229492
1/8/2026 9:10:00 AM, 1/8/2026 2:10:00 PM, 12.9861392974854
1/8/2026 9:11:00 AM, 1/8/2026 2:11:00 PM, 12.9556894302368
1/8/2026 9:12:00 AM, 1/8/2026 2:12:00 PM, 12.7798900604248
1/8/2026 9:13:00 AM, 1/8/2026 2:13:00 PM, 11.4737091064453
1/8/2026 9:14:00 AM, 1/8/2026 2:14:00 PM, 10.6870908737183
1/8/2026 9:15:00 AM, 1/8/2026 2:15:00 PM, 10.8724346160889
1/8/2026 9:16:00 AM, 1/8/2026 2:16:00 PM, 11.4136381149292
1/8/2026 9:17:00 AM, 1/8/2026 2:17:00 PM, 11.5929670333862
1/8/2026 9:18:00 AM, 1/8/2026 2:18:00 PM, 11.6725101470947
1/8/2026 9:19:00 AM, 1/8/2026 2:19:00 PM, 13.4449558258057
1/8/2026 9:20:00 AM, 1/8/2026 2:20:00 PM, 13.792200088501
1/8/2026 9:21:00 AM, 1/8/2026 2:21:00 PM, 13.5333385467529
1/8/2026 9:22:00 AM, 1/8/2026 2:22:00 PM, 13.775749206543
1/8/2026 9:23:00 AM, 1/8/2026 2:23:00 PM, 13.3715867996216
1/8/2026 9:24:00 AM, 1/8/2026 2:24:00 PM, 10.2834463119507
1/8/2026 9:25:00 AM, 1/8/2026 2:25:00 PM, 9.96703910827637
1/8/2026 9:26:00 AM, 1/8/2026 2:26:00 PM, 10.2413930892944
1/8/2026 9:27:00 AM, 1/8/2026 2:27:00 PM, 9.65141677856445
1/8/2026 9:28:00 AM, 1/8/2026 2:28:00 PM, 10.5345945358276
1/8/2026 9:29:00 AM, 1/8/2026 2:29:00 PM, 10.9616193771362
1/8/2026 9:30:00 AM, 1/8/2026 2:30:00 PM, 11.7686386108398
1/8/2026 9:31:00 AM, 1/8/2026 2:31:00 PM, 12.2697172164917
1/8/2026 9:32:00 AM, 1/8/2026 2:32:00 PM, 11.2734699249268
1/8/2026 9:33:00 AM, 1/8/2026 2:33:00 PM, 9.9682559967041
1/8/2026 9:34:00 AM, 1/8/2026 2:34:00 PM, 10.9718570709229
1/8/2026 9:35:00 AM, 1/8/2026 2:35:00 PM, 11.3469676971436
1/8/2026 9:36:00 AM, 1/8/2026 2:36:00 PM, 12.3866958618164
1/8/2026 9:37:00 AM, 1/8/2026 2:37:00 PM, 10.4540719985962
1/8/2026 9:38:00 AM, 1/8/2026 2:38:00 PM, 10.8814182281494
1/8/2026 9:39:00 AM, 1/8/2026 2:39:00 PM, 10.4770536422729
1/8/2026 9:40:00 AM, 1/8/2026 2:40:00 PM, 10.2865619659424
1/8/2026 9:41:00 AM, 1/8/2026 2:41:00 PM, 10.1842985153198
1/8/2026 9:42:00 AM, 1/8/2026 2:42:00 PM, 11.1849164962769
1/8/2026 9:43:00 AM, 1/8/2026 2:43:00 PM, 9.72348976135254
1/8/2026 9:44:00 AM, 1/8/2026 2:44:00 PM, 11.3974666595459
1/8/2026 9:45:00 AM, 1/8/2026 2:45:00 PM, 11.1726312637329
1/8/2026 9:46:00 AM, 1/8/2026 2:46:00 PM, 9.0720386505127
1/8/2026 9:47:00 AM, 1/8/2026 2:47:00 PM, 8.91036987304687
1/8/2026 9:48:00 AM, 1/8/2026 2:48:00 PM, 9.57125186920166
1/8/2026 9:49:00 AM, 1/8/2026 2:49:00 PM, 9.64313220977783
1/8/2026 9:50:00 AM, 1/8/2026 2:50:00 PM, 9.64313220977783
1/8/2026 9:51:00 AM, 1/8/2026 2:51:00 PM, 7.99529886245728
1/8/2026 9:52:00 AM, 1/8/2026 2:52:00 PM, 7.60696029663086
1/8/2026 9:53:00 AM, 1/8/2026 2:53:00 PM, 8.21698474884033
1/8/2026 9:54:00 AM, 1/8/2026 2:54:00 PM, 8.84025192260742
1/8/2026 9:55:00 AM, 1/8/2026 2:55:00 PM, 8.44955062866211
1/8/2026 9:56:00 AM, 1/8/2026 2:56:00 PM, 8.2065896987915
1/8/2026 9:57:00 AM, 1/8/2026 2:57:00 PM, 7.118239402771
1/8/2026 9:58:00 AM, 1/8/2026 2:58:00 PM, 7.87143325805664
1/8/2026 9:59:00 AM, 1/8/2026 2:59:00 PM, 7.55781841278076
1/8/2026 10:00:00 AM, 1/8/2026 3:00:00 PM, 7.36833095550537
1/8/2026 10:01:00 AM, 1/8/2026 3:01:00 PM, 7.57480192184448
1/8/2026 10:02:00 AM, 1/8/2026 3:02:00 PM, 7.91780042648315
1/8/2026 10:03:00 AM, 1/8/2026 3:03:00 PM, 8.42947292327881
1/8/2026 10:04:00 AM, 1/8/2026 3:04:00 PM, 7.81992626190186
1/8/2026 10:05:00 AM, 1/8/2026 3:05:00 PM, 8.14282989501953
1/8/2026 10:06:00 AM, 1/8/2026 3:06:00 PM, 7.67149877548218
1/8/2026 10:07:00 AM, 1/8/2026 3:07:00 PM, 7.5977144241333
1/8/2026 10:08:00 AM, 1/8/2026 3:08:00 PM, 7.91715860366821
1/8/2026 10:09:00 AM, 1/8/2026 3:09:00 PM, 7.67334794998169
1/8/2026 10:10:00 AM, 1/8/2026 3:10:00 PM, 7.76140737533569
1/8/2026 10:11:00 AM, 1/8/2026 3:11:00 PM, 8.9765796661377
1/8/2026 10:12:00 AM, 1/8/2026 3:12:00 PM, 10.3486251831055
1/8/2026 10:13:00 AM, 1/8/2026 3:13:00 PM, 10.365665435791
1/8/2026 10:14:00 AM, 1/8/2026 3:14:00 PM, 9.4978666305542
1/8/2026 10:15:00 AM, 1/8/2026 3:15:00 PM, 9.76720714569092
1/8/2026 10:16:00 AM, 1/8/2026 3:16:00 PM, 9.54581260681152
1/8/2026 10:17:00 AM, 1/8/2026 3:17:00 PM, 9.51219654083252
1/8/2026 10:18:00 AM, 1/8/2026 3:18:00 PM, 9.95241928100586
1/8/2026 10:19:00 AM, 1/8/2026 3:19:00 PM, 9.88775730133057
1/8/2026 10:20:00 AM, 1/8/2026 3:20:00 PM, 9.59060001373291
1/8/2026 10:21:00 AM, 1/8/2026 3:21:00 PM, 8.3423490524292
1/8/2026 10:22:00 AM, 1/8/2026 3:22:00 PM, 7.55799770355225
1/8/2026 10:23:00 AM, 1/8/2026 3:23:00 PM, 7.90078926086426
1/8/2026 10:24:00 AM, 1/8/2026 3:24:00 PM, 8.53653812408447
1/8/2026 10:25:00 AM, 1/8/2026 3:25:00 PM, 9.04330158233643
1/8/2026 10:26:00 AM, 1/8/2026 3:26:00 PM, 8.55902004241943
1/8/2026 10:27:00 AM, 1/8/2026 3:27:00 PM, 7.9663290977478
1/8/2026 10:28:00 AM, 1/8/2026 3:28:00 PM, 8.19282722473145
1/8/2026 10:29:00 AM, 1/8/2026 3:29:00 PM, 8.47651195526123
1/8/2026 10:30:00 AM, 1/8/2026 3:30:00 PM, 8.56905841827393
1/8/2026 10:31:00 AM, 1/8/2026 3:31:00 PM, 8.09777927398682
1/8/2026 10:32:00 AM, 1/8/2026 3:32:00 PM, 7.21912622451782
1/8/2026 10:33:00 AM, 1/8/2026 3:33:00 PM, 6.60790681838989
1/8/2026 10:34:00 AM, 1/8/2026 3:34:00 PM, 7.3968768119812
1/8/2026 10:35:00 AM, 1/8/2026 3:35:00 PM, 8.39053535461426
1/8/2026 10:36:00 AM, 1/8/2026 3:36:00 PM, 7.8835506439209
1/8/2026 10:37:00 AM, 1/8/2026 3:37:00 PM, 6.71781778335571
1/8/2026 10:38:00 AM, 1/8/2026 3:38:00 PM, 7.55019330978394
1/8/2026 10:39:00 AM, 1/8/2026 3:39:00 PM, 6.80494832992554
1/8/2026 10:40:00 AM, 1/8/2026 3:40:00 PM, 6.98870944976807
1/8/2026 10:41:00 AM, 1/8/2026 3:41:00 PM, 7.3878960609436
1/8/2026 10:42:00 AM, 1/8/2026 3:42:00 PM, 8.10626983642578
1/8/2026 10:43:00 AM, 1/8/2026 3:43:00 PM, 8.35524272918701
1/8/2026 10:44:00 AM, 1/8/2026 3:44:00 PM, 8.18101215362549
1/8/2026 10:45:00 AM, 1/8/2026 3:45:00 PM, 7.44131660461426
1/8/2026 10:46:00 AM, 1/8/2026 3:46:00 PM, 6.77830648422241
1/8/2026 10:47:00 AM, 1/8/2026 3:47:00 PM, 7.42253875732422
1/8/2026 10:48:00 AM, 1/8/2026 3:48:00 PM, 5.85120964050293
1/8/2026 10:49:00 AM, 1/8/2026 3:49:00 PM, 7.36380100250244
1/8/2026 10:50:00 AM, 1/8/2026 3:50:00 PM, 6.9547233581543
1/8/2026 10:51:00 AM, 1/8/2026 3:51:00 PM, 6.9547233581543
1/8/2026 10:52:00 AM, 1/8/2026 3:52:00 PM, 6.24506187438965
1/8/2026 10:53:00 AM, 1/8/2026 3:53:00 PM, 6.18428468704224
1/8/2026 10:54:00 AM, 1/8/2026 3:54:00 PM, 7.4232611656189
1/8/2026 10:55:00 AM, 1/8/2026 3:55:00 PM, 5.13767910003662
1/8/2026 10:56:00 AM, 1/8/2026 3:56:00 PM, 5.46622323989868
1/8/2026 10:57:00 AM, 1/8/2026 3:57:00 PM, 5.21854066848755
1/8/2026 10:58:00 AM, 1/8/2026 3:58:00 PM, 5.83515310287476
1/8/2026 10:59:00 AM, 1/8/2026 3:59:00 PM, 6.12530851364136
1/8/2026 11:00:00 AM, 1/8/2026 4:00:00 PM, 7.51996326446533
1/8/2026 11:01:00 AM, 1/8/2026 4:01:00 PM, 7.43076467514038
1/8/2026 11:02:00 AM, 1/8/2026 4:02:00 PM, 7.26417779922485
1/8/2026 11:03:00 AM, 1/8/2026 4:03:00 PM, 7.03272199630737
1/8/2026 11:04:00 AM, 1/8/2026 4:04:00 PM, 8.01648139953613
1/8/2026 11:05:00 AM, 1/8/2026 4:05:00 PM, 8.84044170379639
1/8/2026 11:06:00 AM, 1/8/2026 4:06:00 PM, 6.52869081497192
1/8/2026 11:07:00 AM, 1/8/2026 4:07:00 PM, 5.30484199523926
1/8/2026 11:08:00 AM, 1/8/2026 4:08:00 PM, 7.12671709060669
1/8/2026 11:09:00 AM, 1/8/2026 4:09:00 PM, 8.43309020996094
1/8/2026 11:10:00 AM, 1/8/2026 4:10:00 PM, 7.35128974914551
1/8/2026 11:11:00 AM, 1/8/2026 4:11:00 PM, 6.44977331161499
1/8/2026 11:12:00 AM, 1/8/2026 4:12:00 PM, 6.9208984375
1/8/2026 11:13:00 AM, 1/8/2026 4:13:00 PM, 6.15942859649658
1/8/2026 11:14:00 AM, 1/8/2026 4:14:00 PM, 4.35323286056519
1/8/2026 11:15:00 AM, 1/8/2026 4:15:00 PM, 4.78925704956055
1/8/2026 11:16:00 AM, 1/8/2026 4:16:00 PM, 5.76305818557739
1/8/2026 11:17:00 AM, 1/8/2026 4:17:00 PM, 4.9400520324707
1/8/2026 11:18:00 AM, 1/8/2026 4:18:00 PM, 6.13670492172241
1/8/2026 11:19:00 AM, 1/8/2026 4:19:00 PM, 7.66179943084717
1/8/2026 11:20:00 AM, 1/8/2026 4:20:00 PM, 7.12168312072754
1/8/2026 11:21:00 AM, 1/8/2026 4:21:00 PM, 5.00052738189697
1/8/2026 11:22:00 AM, 1/8/2026 4:22:00 PM, 5.01326513290405
1/8/2026 11:23:00 AM, 1/8/2026 4:23:00 PM, 6.08290004730225
1/8/2026 11:24:00 AM, 1/8/2026 4:24:00 PM, 6.2376503944397
1/8/2026 11:25:00 AM, 1/8/2026 4:25:00 PM, 6.64502668380737
1/8/2026 11:26:00 AM, 1/8/2026 4:26:00 PM, 5.92938566207886
1/8/2026 11:27:00 AM, 1/8/2026 4:27:00 PM, 6.43859386444092
1/8/2026 11:28:00 AM, 1/8/2026 4:28:00 PM, 6.10718774795532
1/8/2026 11:29:00 AM, 1/8/2026 4:29:00 PM, 5.77978277206421
1/8/2026 11:30:00 AM, 1/8/2026 4:30:00 PM, 6.5920786857605
1/8/2026 11:31:00 AM, 1/8/2026 4:31:00 PM, 6.86803436279297
1/8/2026 11:32:00 AM, 1/8/2026 4:32:00 PM, 7.30057191848755
1/8/2026 11:33:00 AM, 1/8/2026 4:33:00 PM, 9.00147724151611
1/8/2026 11:34:00 AM, 1/8/2026 4:34:00 PM, 8.25531673431396
1/8/2026 11:35:00 AM, 1/8/2026 4:35:00 PM, 7.13043880462646
1/8/2026 11:36:00 AM, 1/8/2026 4:36:00 PM, 7.19382476806641
1/8/2026 11:37:00 AM, 1/8/2026 4:37:00 PM, 6.88254117965698
1/8/2026 11:38:00 AM, 1/8/2026 4:38:00 PM, 6.17583990097046
1/8/2026 11:39:00 AM, 1/8/2026 4:39:00 PM, 6.27835941314697
1/8/2026 11:40:00 AM, 1/8/2026 4:40:00 PM, 5.6844596862793
1/8/2026 11:41:00 AM, 1/8/2026 4:41:00 PM, 5.80736923217773
1/8/2026 11:42:00 AM, 1/8/2026 4:42:00 PM, 6.53330326080322
1/8/2026 11:43:00 AM, 1/8/2026 4:43:00 PM, 6.14199686050415
1/8/2026 11:44:00 AM, 1/8/2026 4:44:00 PM, 4.23615741729736
1/8/2026 11:45:00 AM, 1/8/2026 4:45:00 PM, 5.07436656951904
1/8/2026 11:46:00 AM, 1/8/2026 4:46:00 PM, 4.77254962921143
1/8/2026 11:47:00 AM, 1/8/2026 4:47:00 PM, 6.20005083084106
1/8/2026 11:48:00 AM, 1/8/2026 4:48:00 PM, 7.17205476760864
1/8/2026 11:49:00 AM, 1/8/2026 4:49:00 PM, 6.83366823196411
1/8/2026 11:50:00 AM, 1/8/2026 4:50:00 PM, 5.76332092285156
1/8/2026 11:51:00 AM, 1/8/2026 4:51:00 PM, 5.73334407806396
1/8/2026 11:52:00 AM, 1/8/2026 4:52:00 PM, 5.73334407806396
1/8/2026 11:53:00 AM, 1/8/2026 4:53:00 PM, 5.85397577285767
1/8/2026 11:54:00 AM, 1/8/2026 4:54:00 PM, 7.68739557266235
1/8/2026 11:55:00 AM, 1/8/2026 4:55:00 PM, 6.93949127197266
1/8/2026 11:56:00 AM, 1/8/2026 4:56:00 PM, 6.52124738693237
1/8/2026 11:57:00 AM, 1/8/2026 4:57:00 PM, 6.31157350540161
1/8/2026 11:58:00 AM, 1/8/2026 4:58:00 PM, 4.86853075027466
1/8/2026 11:59:00 AM, 1/8/2026 4:59:00 PM, 5.02790594100952
1/8/2026 12:00:00 PM, 1/8/2026 5:00:00 PM, 5.21522188186646
1/8/2026 12:01:00 PM, 1/8/2026 5:01:00 PM, 5.38021516799927
1/8/2026 12:02:00 PM, 1/8/2026 5:02:00 PM, 6.55395936965942
1/8/2026 12:03:00 PM, 1/8/2026 5:03:00 PM, 6.5483865737915
1/8/2026 12:04:00 PM, 1/8/2026 5:04:00 PM, 5.70536327362061
1/8/2026 12:05:00 PM, 1/8/2026 5:05:00 PM, 5.75456666946411
1/8/2026 12:06:00 PM, 1/8/2026 5:06:00 PM, 6.39627695083618
1/8/2026 12:07:00 PM, 1/8/2026 5:07:00 PM, 6.74026393890381
1/8/2026 12:08:00 PM, 1/8/2026 5:08:00 PM, 6.52707147598267
1/8/2026 12:09:00 PM, 1/8/2026 5:09:00 PM, 7.67054224014282
1/8/2026 12:10:00 PM, 1/8/2026 5:10:00 PM, 7.93723154067993
1/8/2026 12:11:00 PM, 1/8/2026 5:11:00 PM, 6.52269506454468
1/8/2026 12:12:00 PM, 1/8/2026 5:12:00 PM, 6.73820686340332
1/8/2026 12:13:00 PM, 1/8/2026 5:13:00 PM, 4.74140977859497
1/8/2026 12:14:00 PM, 1/8/2026 5:14:00 PM, 5.52791023254395
1/8/2026 12:15:00 PM, 1/8/2026 5:15:00 PM, 5.19118547439575
1/8/2026 12:16:00 PM, 1/8/2026 5:16:00 PM, 5.14030313491821
1/8/2026 12:17:00 PM, 1/8/2026 5:17:00 PM, 4.99920177459717
1/8/2026 12:18:00 PM, 1/8/2026 5:18:00 PM, 4.63567066192627
1/8/2026 12:19:00 PM, 1/8/2026 5:19:00 PM, 5.27145576477051
1/8/2026 12:20:00 PM, 1/8/2026 5:20:00 PM, 5.44758462905884
1/8/2026 12:21:00 PM, 1/8/2026 5:21:00 PM, 5.78033018112183
1/8/2026 12:22:00 PM, 1/8/2026 5:22:00 PM, 5.42782020568848
1/8/2026 12:23:00 PM, 1/8/2026 5:23:00 PM, 5.47519826889038
1/8/2026 12:24:00 PM, 1/8/2026 5:24:00 PM, 4.44158935546875
1/8/2026 12:25:00 PM, 1/8/2026 5:25:00 PM, 6.02494621276855
1/8/2026 12:26:00 PM, 1/8/2026 5:26:00 PM, 7.76590776443481
1/8/2026 12:27:00 PM, 1/8/2026 5:27:00 PM, 8.97384262084961
1/8/2026 12:28:00 PM, 1/8/2026 5:28:00 PM, 9.79154014587402
1/8/2026 12:29:00 PM, 1/8/2026 5:29:00 PM, 8.78086185455322
1/8/2026 12:30:00 PM, 1/8/2026 5:30:00 PM, 8.73637962341309
1/8/2026 12:31:00 PM, 1/8/2026 5:31:00 PM, 7.59348297119141
1/8/2026 12:32:00 PM, 1/8/2026 5:32:00 PM, 6.46381616592407
1/8/2026 12:33:00 PM, 1/8/2026 5:33:00 PM, 5.90327978134155
1/8/2026 12:34:00 PM, 1/8/2026 5:34:00 PM, 4.75029993057251
1/8/2026 12:35:00 PM, 1/8/2026 5:35:00 PM, 5.59860229492188
1/8/2026 12:36:00 PM, 1/8/2026 5:36:00 PM, 6.76863288879395
1/8/2026 12:37:00 PM, 1/8/2026 5:37:00 PM, 5.13613224029541
1/8/2026 12:38:00 PM, 1/8/2026 5:38:00 PM, 5.67703866958618
1/8/2026 12:39:00 PM, 1/8/2026 5:39:00 PM, 5.32606601715088
1/8/2026 12:40:00 PM, 1/8/2026 5:40:00 PM, 5.68886470794678
1/8/2026 12:41:00 PM, 1/8/2026 5:41:00 PM, 5.88842630386353
1/8/2026 12:42:00 PM, 1/8/2026 5:42:00 PM, 7.4470534324646
1/8/2026 12:43:00 PM, 1/8/2026 5:43:00 PM, 6.79588890075684
1/8/2026 12:44:00 PM, 1/8/2026 5:44:00 PM, 9.49057960510254
1/8/2026 12:45:00 PM, 1/8/2026 5:45:00 PM, 6.96934175491333
1/8/2026 12:46:00 PM, 1/8/2026 5:46:00 PM, 5.31642580032349
1/8/2026 12:47:00 PM, 1/8/2026 5:47:00 PM, 5.83528137207031
1/8/2026 12:48:00 PM, 1/8/2026 5:48:00 PM, 6.62865495681763
1/8/2026 12:49:00 PM, 1/8/2026 5:49:00 PM, 7.40551328659058
1/8/2026 12:50:00 PM, 1/8/2026 5:50:00 PM, 7.52107191085815
1/8/2026 12:51:00 PM, 1/8/2026 5:51:00 PM, 5.06935024261475
1/8/2026 12:52:00 PM, 1/8/2026 5:52:00 PM, 5.4081859588623
1/8/2026 12:53:00 PM, 1/8/2026 5:53:00 PM, 5.4081859588623
1/8/2026 12:54:00 PM, 1/8/2026 5:54:00 PM, 6.0046706199646
1/8/2026 12:55:00 PM, 1/8/2026 5:55:00 PM, 7.31997060775757
1/8/2026 12:56:00 PM, 1/8/2026 5:56:00 PM, 8.31582927703857
1/8/2026 12:57:00 PM, 1/8/2026 5:57:00 PM, 8.40560913085938
1/8/2026 12:58:00 PM, 1/8/2026 5:58:00 PM, 7.20168828964233
1/8/2026 12:59:00 PM, 1/8/2026 5:59:00 PM, 7.91144132614136
1/8/2026 1:00:00 PM, 1/8/2026 6:00:00 PM, 7.97131776809692
1/8/2026 1:01:00 PM, 1/8/2026 6:01:00 PM, 7.13142347335815
1/8/2026 1:02:00 PM, 1/8/2026 6:02:00 PM, 7.64725971221924
1/8/2026 1:03:00 PM, 1/8/2026 6:03:00 PM, 8.4274263381958
1/8/2026 1:04:00 PM, 1/8/2026 6:04:00 PM, 8.41702842712402
1/8/2026 1:05:00 PM, 1/8/2026 6:05:00 PM, 6.47479581832886
1/8/2026 1:06:00 PM, 1/8/2026 6:06:00 PM, 7.0422420501709
1/8/2026 1:07:00 PM, 1/8/2026 6:07:00 PM, 8.40543174743652
1/8/2026 1:08:00 PM, 1/8/2026 6:08:00 PM, 6.745934009552
1/8/2026 1:09:00 PM, 1/8/2026 6:09:00 PM, 7.46720552444458
1/8/2026 1:10:00 PM, 1/8/2026 6:10:00 PM, 7.09093379974365
1/8/2026 1:11:00 PM, 1/8/2026 6:11:00 PM, 6.43118143081665
1/8/2026 1:12:00 PM, 1/8/2026 6:12:00 PM, 5.81010484695435
1/8/2026 1:13:00 PM, 1/8/2026 6:13:00 PM, 7.64308071136475
1/8/2026 1:14:00 PM, 1/8/2026 6:14:00 PM, 5.97087860107422
1/8/2026 1:15:00 PM, 1/8/2026 6:15:00 PM, 5.69094181060791
1/8/2026 1:16:00 PM, 1/8/2026 6:16:00 PM, 5.11806058883667
1/8/2026 1:17:00 PM, 1/8/2026 6:17:00 PM, 4.73545265197754
1/8/2026 1:18:00 PM, 1/8/2026 6:18:00 PM, 4.98260116577148
1/8/2026 1:19:00 PM, 1/8/2026 6:19:00 PM, 5.56250476837158
1/8/2026 1:20:00 PM, 1/8/2026 6:20:00 PM, 6.30816888809204
1/8/2026 1:21:00 PM, 1/8/2026 6:21:00 PM, 5.31932783126831
1/8/2026 1:22:00 PM, 1/8/2026 6:22:00 PM, 6.27110719680786
1/8/2026 1:23:00 PM, 1/8/2026 6:23:00 PM, 5.93501615524292
1/8/2026 1:24:00 PM, 1/8/2026 6:24:00 PM, 5.35931587219238
1/8/2026 1:25:00 PM, 1/8/2026 6:25:00 PM, 5.67805242538452
1/8/2026 1:26:00 PM, 1/8/2026 6:26:00 PM, 5.03184843063354
1/8/2026 1:27:00 PM, 1/8/2026 6:27:00 PM, 4.80670928955078
1/8/2026 1:28:00 PM, 1/8/2026 6:28:00 PM, 5.42771148681641
1/8/2026 1:29:00 PM, 1/8/2026 6:29:00 PM, 7.50927495956421
1/8/2026 1:30:00 PM, 1/8/2026 6:30:00 PM, 6.93668508529663
1/8/2026 1:31:00 PM, 1/8/2026 6:31:00 PM, 6.74797916412354
1/8/2026 1:32:00 PM, 1/8/2026 6:32:00 PM, 8.04335403442383
1/8/2026 1:33:00 PM, 1/8/2026 6:33:00 PM, 7.99830436706543
1/8/2026 1:34:00 PM, 1/8/2026 6:34:00 PM, 8.58659744262695
1/8/2026 1:35:00 PM, 1/8/2026 6:35:00 PM, 8.09107112884521
1/8/2026 1:36:00 PM, 1/8/2026 6:36:00 PM, 8.76485252380371
1/8/2026 1:37:00 PM, 1/8/2026 6:37:00 PM, 7.71128845214844
1/8/2026 1:38:00 PM, 1/8/2026 6:38:00 PM, 7.67080545425415
1/8/2026 1:39:00 PM, 1/8/2026 6:39:00 PM, 9.05178642272949
1/8/2026 1:40:00 PM, 1/8/2026 6:40:00 PM, 8.79541206359863
1/8/2026 1:41:00 PM, 1/8/2026 6:41:00 PM, 7.88221502304077
1/8/2026 1:42:00 PM, 1/8/2026 6:42:00 PM, 8.09091567993164
1/8/2026 1:43:00 PM, 1/8/2026 6:43:00 PM, 8.27880859375
1/8/2026 1:44:00 PM, 1/8/2026 6:44:00 PM, 7.67721605300903
1/8/2026 1:45:00 PM, 1/8/2026 6:45:00 PM, 7.47859573364258
1/8/2026 1:46:00 PM, 1/8/2026 6:46:00 PM, 7.25928974151611
1/8/2026 1:47:00 PM, 1/8/2026 6:47:00 PM, 4.6928277015686
1/8/2026 1:48:00 PM, 1/8/2026 6:48:00 PM, 7.55873918533325
1/8/2026 1:49:00 PM, 1/8/2026 6:49:00 PM, 7.82584571838379
1/8/2026 1:50:00 PM, 1/8/2026 6:50:00 PM, 8.52730655670166
1/8/2026 1:51:00 PM, 1/8/2026 6:51:00 PM, 7.95527124404907
1/8/2026 1:52:00 PM, 1/8/2026 6:52:00 PM, 8.23774909973145
1/8/2026 1:53:00 PM, 1/8/2026 6:53:00 PM, 9.13485240936279
1/8/2026 1:54:00 PM, 1/8/2026 6:54:00 PM, 9.13485240936279
1/8/2026 1:55:00 PM, 1/8/2026 6:55:00 PM, 8.64058113098145
1/8/2026 1:56:00 PM, 1/8/2026 6:56:00 PM, 7.39249420166016
1/8/2026 1:57:00 PM, 1/8/2026 6:57:00 PM, 8.55326461791992
1/8/2026 1:58:00 PM, 1/8/2026 6:58:00 PM, 7.58908128738403
1/8/2026 1:59:00 PM, 1/8/2026 6:59:00 PM, 7.20565319061279
1/8/2026 2:00:00 PM, 1/8/2026 7:00:00 PM, 7.29533863067627
1/8/2026 2:01:00 PM, 1/8/2026 7:01:00 PM, 6.93379783630371
1/8/2026 2:02:00 PM, 1/8/2026 7:02:00 PM, 6.31259107589722
1/8/2026 2:03:00 PM, 1/8/2026 7:03:00 PM, 6.05015182495117
1/8/2026 2:04:00 PM, 1/8/2026 7:04:00 PM, 7.41999340057373
1/8/2026 2:05:00 PM, 1/8/2026 7:05:00 PM, 7.50447273254395
1/8/2026 2:06:00 PM, 1/8/2026 7:06:00 PM, 7.96869039535522
1/8/2026 2:07:00 PM, 1/8/2026 7:07:00 PM, 6.99449300765991
1/8/2026 2:08:00 PM, 1/8/2026 7:08:00 PM, 5.71957349777222
1/8/2026 2:09:00 PM, 1/8/2026 7:09:00 PM, 6.45221042633057
1/8/2026 2:10:00 PM, 1/8/2026 7:10:00 PM, 6.15734720230103
1/8/2026 2:11:00 PM, 1/8/2026 7:11:00 PM, 7.53475141525269
1/8/2026 2:12:00 PM, 1/8/2026 7:12:00 PM, 6.90125560760498
1/8/2026 2:13:00 PM, 1/8/2026 7:13:00 PM, 8.16219043731689
1/8/2026 2:14:00 PM, 1/8/2026 7:14:00 PM, 7.58664083480835
1/8/2026 2:15:00 PM, 1/8/2026 7:15:00 PM, 6.82502698898315
1/8/2026 2:16:00 PM, 1/8/2026 7:16:00 PM, 5.91038465499878
1/8/2026 2:17:00 PM, 1/8/2026 7:17:00 PM, 5.87290859222412
1/8/2026 2:18:00 PM, 1/8/2026 7:18:00 PM, 4.89663743972778
1/8/2026 2:19:00 PM, 1/8/2026 7:19:00 PM, 3.73209452629089
1/8/2026 2:20:00 PM, 1/8/2026 7:20:00 PM, 3.83525252342224
1/8/2026 2:21:00 PM, 1/8/2026 7:21:00 PM, 4.74736785888672
1/8/2026 2:22:00 PM, 1/8/2026 7:22:00 PM, 5.27250862121582
1/8/2026 2:23:00 PM, 1/8/2026 7:23:00 PM, 5.20441913604736
1/8/2026 2:24:00 PM, 1/8/2026 7:24:00 PM, 6.60363292694092
1/8/2026 2:25:00 PM, 1/8/2026 7:25:00 PM, 5.76992654800415
1/8/2026 2:26:00 PM, 1/8/2026 7:26:00 PM, 4.96496105194092
1/8/2026 2:27:00 PM, 1/8/2026 7:27:00 PM, 5.27699327468872
1/8/2026 2:28:00 PM, 1/8/2026 7:28:00 PM, 7.33770847320557
1/8/2026 2:29:00 PM, 1/8/2026 7:29:00 PM, 6.36925745010376
1/8/2026 2:30:00 PM, 1/8/2026 7:30:00 PM, 6.47378349304199
1/8/2026 2:31:00 PM, 1/8/2026 7:31:00 PM, 5.31357860565186
1/8/2026 2:32:00 PM, 1/8/2026 7:32:00 PM, 5.57535028457642
1/8/2026 2:33:00 PM, 1/8/2026 7:33:00 PM, 6.16967344284058
1/8/2026 2:34:00 PM, 1/8/2026 7:34:00 PM, 5.99562692642212
1/8/2026 2:35:00 PM, 1/8/2026 7:35:00 PM, 6.06452512741089
1/8/2026 2:36:00 PM, 1/8/2026 7:36:00 PM, 5.95210742950439
1/8/2026 2:37:00 PM, 1/8/2026 7:37:00 PM, 7.09903049468994
1/8/2026 2:38:00 PM, 1/8/2026 7:38:00 PM, 7.32498598098755
1/8/2026 2:39:00 PM, 1/8/2026 7:39:00 PM, 5.58859252929687
1/8/2026 2:40:00 PM, 1/8/2026 7:40:00 PM, 7.29421758651733
1/8/2026 2:41:00 PM, 1/8/2026 7:41:00 PM, 7.69907522201538
1/8/2026 2:42:00 PM, 1/8/2026 7:42:00 PM, 7.4825496673584
1/8/2026 2:43:00 PM, 1/8/2026 7:43:00 PM, 8.76485729217529
1/8/2026 2:44:00 PM, 1/8/2026 7:44:00 PM, 8.63212299346924
1/8/2026 2:45:00 PM, 1/8/2026 7:45:00 PM, 8.69843673706055
1/8/2026 2:46:00 PM, 1/8/2026 7:46:00 PM, 9.4325704574585
1/8/2026 2:47:00 PM, 1/8/2026 7:47:00 PM, 8.70149517059326
1/8/2026 2:48:00 PM, 1/8/2026 7:48:00 PM, 8.59237766265869
1/8/2026 2:49:00 PM, 1/8/2026 7:49:00 PM, 8.10858726501465
1/8/2026 2:50:00 PM, 1/8/2026 7:50:00 PM, 7.19007444381714
1/8/2026 2:51:00 PM, 1/8/2026 7:51:00 PM, 7.78265285491943
1/8/2026 2:52:00 PM, 1/8/2026 7:52:00 PM, 8.13014888763428
1/8/2026 2:53:00 PM, 1/8/2026 7:53:00 PM, 6.41576480865479
1/8/2026 2:54:00 PM, 1/8/2026 7:54:00 PM, 4.85734701156616
1/8/2026 2:55:00 PM, 1/8/2026 7:55:00 PM, 4.85734701156616
1/8/2026 2:56:00 PM, 1/8/2026 7:56:00 PM, 4.9935417175293
1/8/2026 2:57:00 PM, 1/8/2026 7:57:00 PM, 7.75714349746704
1/8/2026 2:58:00 PM, 1/8/2026 7:58:00 PM, 8.36637306213379
1/8/2026 2:59:00 PM, 1/8/2026 7:59:00 PM, 6.55301284790039
1/8/2026 3:00:00 PM, 1/8/2026 8:00:00 PM, 5.25933980941772
1/8/2026 3:01:00 PM, 1/8/2026 8:01:00 PM, 5.8348650932312
1/8/2026 3:02:00 PM, 1/8/2026 8:02:00 PM, 5.16561460494995
1/8/2026 3:03:00 PM, 1/8/2026 8:03:00 PM, 6.10675668716431
1/8/2026 3:04:00 PM, 1/8/2026 8:04:00 PM, 8.96029281616211
1/8/2026 3:05:00 PM, 1/8/2026 8:05:00 PM, 9.81265544891357
1/8/2026 3:06:00 PM, 1/8/2026 8:06:00 PM, 9.54170989990234
1/8/2026 3:07:00 PM, 1/8/2026 8:07:00 PM, 7.10582733154297
1/8/2026 3:08:00 PM, 1/8/2026 8:08:00 PM, 7.74420881271362
1/8/2026 3:09:00 PM, 1/8/2026 8:09:00 PM, 8.81466674804687
1/8/2026 3:10:00 PM, 1/8/2026 8:10:00 PM, 10.2786130905151
1/8/2026 3:11:00 PM, 1/8/2026 8:11:00 PM, 9.395920753479
1/8/2026 3:12:00 PM, 1/8/2026 8:12:00 PM, 8.2439546585083
1/8/2026 3:13:00 PM, 1/8/2026 8:13:00 PM, 8.21891784667969
1/8/2026 3:14:00 PM, 1/8/2026 8:14:00 PM, 8.863112449646
1/8/2026 3:15:00 PM, 1/8/2026 8:15:00 PM, 7.07482433319092
1/8/2026 3:16:00 PM, 1/8/2026 8:16:00 PM, 4.78162813186646
1/8/2026 3:17:00 PM, 1/8/2026 8:17:00 PM, 5.87053394317627
1/8/2026 3:18:00 PM, 1/8/2026 8:18:00 PM, 6.54281759262085
1/8/2026 3:19:00 PM, 1/8/2026 8:19:00 PM, 5.77697372436523
1/8/2026 3:20:00 PM, 1/8/2026 8:20:00 PM, 6.22196006774902
1/8/2026 3:21:00 PM, 1/8/2026 8:21:00 PM, 7.32270383834839
1/8/2026 3:22:00 PM, 1/8/2026 8:22:00 PM, 6.48233842849731
1/8/2026 3:23:00 PM, 1/8/2026 8:23:00 PM, 6.75678205490112
1/8/2026 3:24:00 PM, 1/8/2026 8:24:00 PM, 8.11900806427002
1/8/2026 3:25:00 PM, 1/8/2026 8:25:00 PM, 4.67052507400513
1/8/2026 3:26:00 PM, 1/8/2026 8:26:00 PM, 6.6410870552063
1/8/2026 3:27:00 PM, 1/8/2026 8:27:00 PM, 6.46967649459839
1/8/2026 3:28:00 PM, 1/8/2026 8:28:00 PM, 6.7002272605896
1/8/2026 3:29:00 PM, 1/8/2026 8:29:00 PM, 7.46809720993042
1/8/2026 3:30:00 PM, 1/8/2026 8:30:00 PM, 7.92571783065796
1/8/2026 3:31:00 PM, 1/8/2026 8:31:00 PM, 10.0501585006714
1/8/2026 3:32:00 PM, 1/8/2026 8:32:00 PM, 12.6641139984131
1/8/2026 3:33:00 PM, 1/8/2026 8:33:00 PM, 10.6414432525635
1/8/2026 3:34:00 PM, 1/8/2026 8:34:00 PM, 11.2539901733398
1/8/2026 3:35:00 PM, 1/8/2026 8:35:00 PM, 11.9051542282104
1/8/2026 3:36:00 PM, 1/8/2026 8:36:00 PM, 11.3782787322998
1/8/2026 3:37:00 PM, 1/8/2026 8:37:00 PM, 8.97660160064697
1/8/2026 3:38:00 PM, 1/8/2026 8:38:00 PM, 10.0784244537354
1/8/2026 3:39:00 PM, 1/8/2026 8:39:00 PM, 9.10176563262939
1/8/2026 3:40:00 PM, 1/8/2026 8:40:00 PM, 7.38223218917847
1/8/2026 3:41:00 PM, 1/8/2026 8:41:00 PM, 9.44709777832031
1/8/2026 3:42:00 PM, 1/8/2026 8:42:00 PM, 9.14320373535156
1/8/2026 3:43:00 PM, 1/8/2026 8:43:00 PM, 8.47185516357422
1/8/2026 3:44:00 PM, 1/8/2026 8:44:00 PM, 6.97485971450806
1/8/2026 3:45:00 PM, 1/8/2026 8:45:00 PM, 5.69776487350464
1/8/2026 3:46:00 PM, 1/8/2026 8:46:00 PM, 6.31160402297974
1/8/2026 3:47:00 PM, 1/8/2026 8:47:00 PM, 9.17388343811035
1/8/2026 3:48:00 PM, 1/8/2026 8:48:00 PM, 9.74601745605469
1/8/2026 3:49:00 PM, 1/8/2026 8:49:00 PM, 9.31271743774414
1/8/2026 3:50:00 PM, 1/8/2026 8:50:00 PM, 9.32388877868652
1/8/2026 3:51:00 PM, 1/8/2026 8:51:00 PM, 9.09573268890381
1/8/2026 3:52:00 PM, 1/8/2026 8:52:00 PM, 12.8439416885376
1/8/2026 3:53:00 PM, 1/8/2026 8:53:00 PM, 13.1469058990479
1/8/2026 3:54:00 PM, 1/8/2026 8:54:00 PM, 11.3511543273926
1/8/2026 3:55:00 PM, 1/8/2026 8:55:00 PM, 10.3028297424316
1/8/2026 3:56:00 PM, 1/8/2026 8:56:00 PM, 10.3028297424316
1/8/2026 3:57:00 PM, 1/8/2026 8:57:00 PM, 10.6045722961426
1/8/2026 3:58:00 PM, 1/8/2026 8:58:00 PM, 11.4416742324829
1/8/2026 3:59:00 PM, 1/8/2026 8:59:00 PM, 13.2736186981201
1/8/2026 4:00:00 PM, 1/8/2026 9:00:00 PM, 11.9271488189697
1/8/2026 4:01:00 PM, 1/8/2026 9:01:00 PM, 13.3472690582275
1/8/2026 4:02:00 PM, 1/8/2026 9:02:00 PM, 13.694598197937
1/8/2026 4:03:00 PM, 1/8/2026 9:03:00 PM, 13.1635065078735
1/8/2026 4:04:00 PM, 1/8/2026 9:04:00 PM, 10.5622320175171
1/8/2026 4:05:00 PM, 1/8/2026 9:05:00 PM, 9.90875434875488
1/8/2026 4:06:00 PM, 1/8/2026 9:06:00 PM, 10.8501033782959
1/8/2026 4:07:00 PM, 1/8/2026 9:07:00 PM, 9.71282005310059
1/8/2026 4:08:00 PM, 1/8/2026 9:08:00 PM, 7.04226875305176
1/8/2026 4:09:00 PM, 1/8/2026 9:09:00 PM, 7.85633707046509
1/8/2026 4:10:00 PM, 1/8/2026 9:10:00 PM, 8.98713302612305
1/8/2026 4:11:00 PM, 1/8/2026 9:11:00 PM, 9.87217426300049
1/8/2026 4:12:00 PM, 1/8/2026 9:12:00 PM, 12.4843606948853
1/8/2026 4:13:00 PM, 1/8/2026 9:13:00 PM, 11.1808195114136
1/8/2026 4:14:00 PM, 1/8/2026 9:14:00 PM, 15.514835357666
1/8/2026 4:15:00 PM, 1/8/2026 9:15:00 PM, 14.5486316680908
1/8/2026 4:16:00 PM, 1/8/2026 9:16:00 PM, 12.7714710235596
1/8/2026 4:17:00 PM, 1/8/2026 9:17:00 PM, 13.4119644165039
1/8/2026 4:18:00 PM, 1/8/2026 9:18:00 PM, 12.1330394744873
1/8/2026 4:19:00 PM, 1/8/2026 9:19:00 PM, 11.6557483673096
1/8/2026 4:20:00 PM, 1/8/2026 9:20:00 PM, 11.0329999923706
1/8/2026 4:21:00 PM, 1/8/2026 9:21:00 PM, 11.6450786590576
1/8/2026 4:22:00 PM, 1/8/2026 9:22:00 PM, 12.3359050750732
1/8/2026 4:23:00 PM, 1/8/2026 9:23:00 PM, 12.767165184021
1/8/2026 4:24:00 PM, 1/8/2026 9:24:00 PM, 10.8014488220215
1/8/2026 4:25:00 PM, 1/8/2026 9:25:00 PM, 9.55995273590088
1/8/2026 4:26:00 PM, 1/8/2026 9:26:00 PM, 10.6530513763428
1/8/2026 4:27:00 PM, 1/8/2026 9:27:00 PM, 10.6597204208374
1/8/2026 4:28:00 PM, 1/8/2026 9:28:00 PM, 11.7316837310791
1/8/2026 4:29:00 PM, 1/8/2026 9:29:00 PM, 11.5267791748047
1/8/2026 4:30:00 PM, 1/8/2026 9:30:00 PM, 14.7651901245117
1/8/2026 4:31:00 PM, 1/8/2026 9:31:00 PM, 14.9795007705688
1/8/2026 4:32:00 PM, 1/8/2026 9:32:00 PM, 13.2381029129028
1/8/2026 4:33:00 PM, 1/8/2026 9:33:00 PM, 14.9084615707397
1/8/2026 4:34:00 PM, 1/8/2026 9:34:00 PM, 12.9084348678589
1/8/2026 4:35:00 PM, 1/8/2026 9:35:00 PM, 13.8909616470337
1/8/2026 4:36:00 PM, 1/8/2026 9:36:00 PM, 14.4064893722534
1/8/2026 4:37:00 PM, 1/8/2026 9:37:00 PM, 16.0712985992432
1/8/2026 4:38:00 PM, 1/8/2026 9:38:00 PM, 15.1550350189209
1/8/2026 4:39:00 PM, 1/8/2026 9:39:00 PM, 17.7137317657471
1/8/2026 4:40:00 PM, 1/8/2026 9:40:00 PM, 16.010721206665
1/8/2026 4:41:00 PM, 1/8/2026 9:41:00 PM, 15.9144897460937
1/8/2026 4:42:00 PM, 1/8/2026 9:42:00 PM, 17.3204307556152
1/8/2026 4:43:00 PM, 1/8/2026 9:43:00 PM, 15.8229379653931
1/8/2026 4:44:00 PM, 1/8/2026 9:44:00 PM, 17.3685970306396
1/8/2026 4:45:00 PM, 1/8/2026 9:45:00 PM, 15.1369781494141
1/8/2026 4:46:00 PM, 1/8/2026 9:46:00 PM, 13.9432249069214
1/8/2026 4:47:00 PM, 1/8/2026 9:47:00 PM, 15.1973867416382
1/8/2026 4:48:00 PM, 1/8/2026 9:48:00 PM, 17.316930770874
1/8/2026 4:49:00 PM, 1/8/2026 9:49:00 PM, 19.0666828155518
1/8/2026 4:50:00 PM, 1/8/2026 9:50:00 PM, 17.2155780792236
1/8/2026 4:51:00 PM, 1/8/2026 9:51:00 PM, 16.2441082000732
1/8/2026 4:52:00 PM, 1/8/2026 9:52:00 PM, 15.9388732910156
1/8/2026 4:53:00 PM, 1/8/2026 9:53:00 PM, 14.8768138885498
1/8/2026 4:54:00 PM, 1/8/2026 9:54:00 PM, 15.7308835983276
1/8/2026 4:55:00 PM, 1/8/2026 9:55:00 PM, 14.9221935272217
1/8/2026 4:56:00 PM, 1/8/2026 9:56:00 PM, 13.3954362869263
1/8/2026 4:57:00 PM, 1/8/2026 9:57:00 PM, 13.3954362869263
1/8/2026 4:58:00 PM, 1/8/2026 9:58:00 PM, 13.3954362869263
1/8/2026 4:59:00 PM, 1/8/2026 9:59:00 PM, 15.2341690063477
1/8/2026 5:00:00 PM, 1/8/2026 10:00:00 PM, 15.4023904800415
1/8/2026 5:01:00 PM, 1/8/2026 10:01:00 PM, 16.3154067993164
1/8/2026 5:02:00 PM, 1/8/2026 10:02:00 PM, 16.1993446350098
1/8/2026 5:03:00 PM, 1/8/2026 10:03:00 PM, 17.9848346710205
1/8/2026 5:04:00 PM, 1/8/2026 10:04:00 PM, 19.5034503936768
1/8/2026 5:05:00 PM, 1/8/2026 10:05:00 PM, 19.2208824157715
1/8/2026 5:06:00 PM, 1/8/2026 10:06:00 PM, 18.1942195892334
1/8/2026 5:07:00 PM, 1/8/2026 10:07:00 PM, 18.7107086181641
1/8/2026 5:08:00 PM, 1/8/2026 10:08:00 PM, 15.0651903152466
1/8/2026 5:09:00 PM, 1/8/2026 10:09:00 PM, 15.8269701004028
1/8/2026 5:10:00 PM, 1/8/2026 10:10:00 PM, 15.9136190414429
1/8/2026 5:11:00 PM, 1/8/2026 10:11:00 PM, 16.6100120544434
1/8/2026 5:12:00 PM, 1/8/2026 10:12:00 PM, 16.7358665466309
1/8/2026 5:13:00 PM, 1/8/2026 10:13:00 PM, 16.3977241516113
1/8/2026 5:14:00 PM, 1/8/2026 10:14:00 PM, 18.3429775238037
1/8/2026 5:15:00 PM, 1/8/2026 10:15:00 PM, 16.6825065612793
1/8/2026 5:16:00 PM, 1/8/2026 10:16:00 PM, 15.8156223297119
1/8/2026 5:17:00 PM, 1/8/2026 10:17:00 PM, 17.2614612579346
1/8/2026 5:18:00 PM, 1/8/2026 10:18:00 PM, 13.0910453796387
1/8/2026 5:19:00 PM, 1/8/2026 10:19:00 PM, 15.3178834915161
1/8/2026 5:20:00 PM, 1/8/2026 10:20:00 PM, 15.6480979919434
1/8/2026 5:21:00 PM, 1/8/2026 10:21:00 PM, 16.4685764312744
1/8/2026 5:22:00 PM, 1/8/2026 10:22:00 PM, 17.7061557769775
1/8/2026 5:23:00 PM, 1/8/2026 10:23:00 PM, 17.4382152557373
1/8/2026 5:24:00 PM, 1/8/2026 10:24:00 PM, 13.8774785995483
1/8/2026 5:25:00 PM, 1/8/2026 10:25:00 PM, 13.3083686828613
1/8/2026 5:26:00 PM, 1/8/2026 10:26:00 PM, 14.4625644683838
1/8/2026 5:27:00 PM, 1/8/2026 10:27:00 PM, 15.4708814620972
1/8/2026 5:28:00 PM, 1/8/2026 10:28:00 PM, 14.2819147109985
1/8/2026 5:29:00 PM, 1/8/2026 10:29:00 PM, 14.8454580307007
1/8/2026 5:30:00 PM, 1/8/2026 10:30:00 PM, 13.3227624893188
1/8/2026 5:31:00 PM, 1/8/2026 10:31:00 PM, 12.8966674804688
1/8/2026 5:32:00 PM, 1/8/2026 10:32:00 PM, 13.2841701507568
1/8/2026 5:33:00 PM, 1/8/2026 10:33:00 PM, 13.0155725479126
1/8/2026 5:34:00 PM, 1/8/2026 10:34:00 PM, 10.8130750656128
1/8/2026 5:35:00 PM, 1/8/2026 10:35:00 PM, 11.0450572967529
1/8/2026 5:36:00 PM, 1/8/2026 10:36:00 PM, 13.1164999008179
1/8/2026 5:37:00 PM, 1/8/2026 10:37:00 PM, 11.3173847198486
1/8/2026 5:38:00 PM, 1/8/2026 10:38:00 PM, 12.4922714233398
1/8/2026 5:39:00 PM, 1/8/2026 10:39:00 PM, 12.7553834915161
1/8/2026 5:40:00 PM, 1/8/2026 10:40:00 PM, 12.6570444107056
1/8/2026 5:41:00 PM, 1/8/2026 10:41:00 PM, 12.0841369628906
1/8/2026 5:42:00 PM, 1/8/2026 10:42:00 PM, 14.694281578064
1/8/2026 5:43:00 PM, 1/8/2026 10:43:00 PM, 17.6222076416016
1/8/2026 5:44:00 PM, 1/8/2026 10:44:00 PM, 17.8720970153809
1/8/2026 5:45:00 PM, 1/8/2026 10:45:00 PM, 18.4895191192627
1/8/2026 5:46:00 PM, 1/8/2026 10:46:00 PM, 20.7032871246338
1/8/2026 5:47:00 PM, 1/8/2026 10:47:00 PM, 21.7723751068115
1/8/2026 5:48:00 PM, 1/8/2026 10:48:00 PM, 21.4819831848145
1/8/2026 5:49:00 PM, 1/8/2026 10:49:00 PM, 21.9985580444336
1/8/2026 5:50:00 PM, 1/8/2026 10:50:00 PM, 22.4634647369385
1/8/2026 5:51:00 PM, 1/8/2026 10:51:00 PM, 22.9931564331055
1/8/2026 5:52:00 PM, 1/8/2026 10:52:00 PM, 21.5031471252441
1/8/2026 5:53:00 PM, 1/8/2026 10:53:00 PM, 20.9514617919922
1/8/2026 5:54:00 PM, 1/8/2026 10:54:00 PM, 21.2221164703369
1/8/2026 5:55:00 PM, 1/8/2026 10:55:00 PM, 21.4369258880615
1/8/2026 5:56:00 PM, 1/8/2026 10:56:00 PM, 20.6757659912109
1/8/2026 5:57:00 PM, 1/8/2026 10:57:00 PM, 20.6927433013916
1/8/2026 5:58:00 PM, 1/8/2026 10:58:00 PM, 20.7475566864014
1/8/2026 5:59:00 PM, 1/8/2026 10:59:00 PM, 20.7475566864014
1/8/2026 6:00:00 PM, 1/8/2026 11:00:00 PM, 14.890625
1/8/2026 6:01:00 PM, 1/8/2026 11:01:00 PM, 14.5772314071655
1/8/2026 6:02:00 PM, 1/8/2026 11:02:00 PM, 14.8536882400513
1/8/2026 6:03:00 PM, 1/8/2026 11:03:00 PM, 17.1092987060547
1/8/2026 6:04:00 PM, 1/8/2026 11:04:00 PM, 23.8763599395752
1/8/2026 6:05:00 PM, 1/8/2026 11:05:00 PM, 22.7633056640625
1/8/2026 6:06:00 PM, 1/8/2026 11:06:00 PM, 23.156436920166
1/8/2026 6:07:00 PM, 1/8/2026 11:07:00 PM, 22.734769821167
1/8/2026 6:08:00 PM, 1/8/2026 11:08:00 PM, 22.1789093017578
1/8/2026 6:09:00 PM, 1/8/2026 11:09:00 PM, 21.8146686553955
1/8/2026 6:10:00 PM, 1/8/2026 11:10:00 PM, 23.565746307373
1/8/2026 6:11:00 PM, 1/8/2026 11:11:00 PM, 23.2557621002197
1/8/2026 6:12:00 PM, 1/8/2026 11:12:00 PM, 24.3014888763428
1/8/2026 6:13:00 PM, 1/8/2026 11:13:00 PM, 19.4100513458252
1/8/2026 6:14:00 PM, 1/8/2026 11:14:00 PM, 13.7840223312378
1/8/2026 6:15:00 PM, 1/8/2026 11:15:00 PM, 15.5653610229492
1/8/2026 6:16:00 PM, 1/8/2026 11:16:00 PM, 22.5922794342041
1/8/2026 6:17:00 PM, 1/8/2026 11:17:00 PM, 22.1151809692383
1/8/2026 6:18:00 PM, 1/8/2026 11:18:00 PM, 25.0865173339844
1/8/2026 6:19:00 PM, 1/8/2026 11:19:00 PM, 27.5207862854004
1/8/2026 6:20:00 PM, 1/8/2026 11:20:00 PM, 27.8318710327148
1/8/2026 6:21:00 PM, 1/8/2026 11:21:00 PM, 27.7473678588867
1/8/2026 6:22:00 PM, 1/8/2026 11:22:00 PM, 27.1620903015137
1/8/2026 6:23:00 PM, 1/8/2026 11:23:00 PM, 25.9803409576416
1/8/2026 6:24:00 PM, 1/8/2026 11:24:00 PM, 25.9855861663818
1/8/2026 6:25:00 PM, 1/8/2026 11:25:00 PM, 25.9462013244629
1/8/2026 6:26:00 PM, 1/8/2026 11:26:00 PM, 23.2289428710938
1/8/2026 6:27:00 PM, 1/8/2026 11:27:00 PM, 23.1607608795166
1/8/2026 6:28:00 PM, 1/8/2026 11:28:00 PM, 22.4059562683105
1/8/2026 6:29:00 PM, 1/8/2026 11:29:00 PM, 22.8945865631104
1/8/2026 6:30:00 PM, 1/8/2026 11:30:00 PM, 23.4432849884033
1/8/2026 6:31:00 PM, 1/8/2026 11:31:00 PM, 21.4453201293945
1/8/2026 6:32:00 PM, 1/8/2026 11:32:00 PM, 23.2628746032715
1/8/2026 6:33:00 PM, 1/8/2026 11:33:00 PM, 23.7161960601807
1/8/2026 6:34:00 PM, 1/8/2026 11:34:00 PM, 25.3196411132812
1/8/2026 6:35:00 PM, 1/8/2026 11:35:00 PM, 24.5933589935303
1/8/2026 6:36:00 PM, 1/8/2026 11:36:00 PM, 25.1910991668701
1/8/2026 6:37:00 PM, 1/8/2026 11:37:00 PM, 24.8861408233643
1/8/2026 6:38:00 PM, 1/8/2026 11:38:00 PM, 23.8965091705322
1/8/2026 6:39:00 PM, 1/8/2026 11:39:00 PM, 23.5453243255615
1/8/2026 6:40:00 PM, 1/8/2026 11:40:00 PM, 22.968692779541
1/8/2026 6:41:00 PM, 1/8/2026 11:41:00 PM, 24.1646862030029
1/8/2026 6:42:00 PM, 1/8/2026 11:42:00 PM, 24.9192295074463
1/8/2026 6:43:00 PM, 1/8/2026 11:43:00 PM, 24.3429374694824
1/8/2026 6:44:00 PM, 1/8/2026 11:44:00 PM, 25.1372318267822
1/8/2026 6:45:00 PM, 1/8/2026 11:45:00 PM, 25.1467361450195
1/8/2026 6:46:00 PM, 1/8/2026 11:46:00 PM, 25.9280090332031
1/8/2026 6:47:00 PM, 1/8/2026 11:47:00 PM, 25.3808631896973
1/8/2026 6:48:00 PM, 1/8/2026 11:48:00 PM, 25.6580619812012
1/8/2026 6:49:00 PM, 1/8/2026 11:49:00 PM, 23.7462749481201
1/8/2026 6:50:00 PM, 1/8/2026 11:50:00 PM, 25.3993492126465
1/8/2026 6:51:00 PM, 1/8/2026 11:51:00 PM, 29.9710369110107
1/8/2026 6:52:00 PM, 1/8/2026 11:52:00 PM, 30.7744655609131
1/8/2026 6:53:00 PM, 1/8/2026 11:53:00 PM, 29.16286277771
1/8/2026 6:54:00 PM, 1/8/2026 11:54:00 PM, 31.4132251739502
1/8/2026 6:55:00 PM, 1/8/2026 11:55:00 PM, 31.8278846740723
1/8/2026 6:56:00 PM, 1/8/2026 11:56:00 PM, 32.4157752990723
1/8/2026 6:57:00 PM, 1/8/2026 11:57:00 PM, 32.6453704833984
1/8/2026 6:58:00 PM, 1/8/2026 11:58:00 PM, 31.9618606567383
1/8/2026 6:59:00 PM, 1/8/2026 11:59:00 PM, 31.4639511108398
1/8/2026 7:00:00 PM, 1/9/2026 12:00:00 AM, 31.4639511108398
1/8/2026 7:01:00 PM, 1/9/2026 12:01:00 AM, 33.4680252075195
1/8/2026 7:02:00 PM, 1/9/2026 12:02:00 AM, 33.8685836791992
1/8/2026 7:03:00 PM, 1/9/2026 12:03:00 AM, 33.473445892334
1/8/2026 7:04:00 PM, 1/9/2026 12:04:00 AM, 34.2248344421387
1/8/2026 7:05:00 PM, 1/9/2026 12:05:00 AM, 33.7347412109375
1/8/2026 7:06:00 PM, 1/9/2026 12:06:00 AM, 34.1340789794922
1/8/2026 7:07:00 PM, 1/9/2026 12:07:00 AM, 34.0492668151855
1/8/2026 7:08:00 PM, 1/9/2026 12:08:00 AM, 33.7092819213867
1/8/2026 7:09:00 PM, 1/9/2026 12:09:00 AM, 33.6109504699707
1/8/2026 7:10:00 PM, 1/9/2026 12:10:00 AM, 33.2829933166504
1/8/2026 7:11:00 PM, 1/9/2026 12:11:00 AM, 33.0537643432617
1/8/2026 7:12:00 PM, 1/9/2026 12:12:00 AM, 32.8636016845703
1/8/2026 7:13:00 PM, 1/9/2026 12:13:00 AM, 32.0250511169434
1/8/2026 7:14:00 PM, 1/9/2026 12:14:00 AM, 32.3229866027832
1/8/2026 7:15:00 PM, 1/9/2026 12:15:00 AM, 30.6644840240479
1/8/2026 7:16:00 PM, 1/9/2026 12:16:00 AM, 29.6012268066406
1/8/2026 7:17:00 PM, 1/9/2026 12:17:00 AM, 26.3026962280273
1/8/2026 7:18:00 PM, 1/9/2026 12:18:00 AM, 28.0299587249756
1/8/2026 7:19:00 PM, 1/9/2026 12:19:00 AM, 28.5952835083008
1/8/2026 7:20:00 PM, 1/9/2026 12:20:00 AM, 28.0418472290039
1/8/2026 7:21:00 PM, 1/9/2026 12:21:00 AM, 29.049991607666
1/8/2026 7:22:00 PM, 1/9/2026 12:22:00 AM, 29.464527130127
1/8/2026 7:23:00 PM, 1/9/2026 12:23:00 AM, 29.7106590270996
1/8/2026 7:24:00 PM, 1/9/2026 12:24:00 AM, 30.4033031463623
1/8/2026 7:25:00 PM, 1/9/2026 12:25:00 AM, 29.7596988677979
1/8/2026 7:26:00 PM, 1/9/2026 12:26:00 AM, 29.8433570861816
1/8/2026 7:27:00 PM, 1/9/2026 12:27:00 AM, 29.2889232635498
1/8/2026 7:28:00 PM, 1/9/2026 12:28:00 AM, 30.5777206420898
1/8/2026 7:29:00 PM, 1/9/2026 12:29:00 AM, 30.3568649291992
1/8/2026 7:30:00 PM, 1/9/2026 12:30:00 AM, 30.7055034637451
1/8/2026 7:31:00 PM, 1/9/2026 12:31:00 AM, 31.0411148071289
1/8/2026 7:32:00 PM, 1/9/2026 12:32:00 AM, 31.2973747253418
1/8/2026 7:33:00 PM, 1/9/2026 12:33:00 AM, 30.112585067749
1/8/2026 7:34:00 PM, 1/9/2026 12:34:00 AM, 29.3347454071045
1/8/2026 7:35:00 PM, 1/9/2026 12:35:00 AM, 28.2819385528564
1/8/2026 7:36:00 PM, 1/9/2026 12:36:00 AM, 27.7706050872803
1/8/2026 7:37:00 PM, 1/9/2026 12:37:00 AM, 25.412389755249
1/8/2026 7:38:00 PM, 1/9/2026 12:38:00 AM, 27.0326843261719
1/8/2026 7:39:00 PM, 1/9/2026 12:39:00 AM, 26.7263526916504
1/8/2026 7:40:00 PM, 1/9/2026 12:40:00 AM, 27.182580947876
1/8/2026 7:41:00 PM, 1/9/2026 12:41:00 AM, 22.865909576416
1/8/2026 7:42:00 PM, 1/9/2026 12:42:00 AM, 23.0776062011719
1/8/2026 7:43:00 PM, 1/9/2026 12:43:00 AM, 27.8292598724365
1/8/2026 7:44:00 PM, 1/9/2026 12:44:00 AM, 27.9374771118164
1/8/2026 7:45:00 PM, 1/9/2026 12:45:00 AM, 31.5277328491211
1/8/2026 7:46:00 PM, 1/9/2026 12:46:00 AM, 32.0869903564453
1/8/2026 7:47:00 PM, 1/9/2026 12:47:00 AM, 32.9628982543945
1/8/2026 7:48:00 PM, 1/9/2026 12:48:00 AM, 33.873893737793
1/8/2026 7:49:00 PM, 1/9/2026 12:49:00 AM, 33.5318603515625
1/8/2026 7:50:00 PM, 1/9/2026 12:50:00 AM, 34.028636932373
1/8/2026 7:51:00 PM, 1/9/2026 12:51:00 AM, 33.4058723449707
1/8/2026 7:52:00 PM, 1/9/2026 12:52:00 AM, 33.2461471557617
1/8/2026 7:53:00 PM, 1/9/2026 12:53:00 AM, 31.8205986022949
1/8/2026 7:54:00 PM, 1/9/2026 12:54:00 AM, 31.1231155395508
1/8/2026 7:55:00 PM, 1/9/2026 12:55:00 AM, 32.1572303771973
1/8/2026 7:56:00 PM, 1/9/2026 12:56:00 AM, 33.5791854858398
1/8/2026 7:57:00 PM, 1/9/2026 12:57:00 AM, 32.0191268920898
1/8/2026 7:58:00 PM, 1/9/2026 12:58:00 AM, 33.7335510253906
1/8/2026 7:59:00 PM, 1/9/2026 12:59:00 AM, 34.6945991516113
1/8/2026 8:00:00 PM, 1/9/2026 1:00:00 AM, 34.6818542480469
1/8/2026 8:01:00 PM, 1/9/2026 1:01:00 AM, 34.6818542480469
1/8/2026 8:02:00 PM, 1/9/2026 1:02:00 AM, 31.5164470672607
1/8/2026 8:03:00 PM, 1/9/2026 1:03:00 AM, 33.9325942993164
1/8/2026 8:04:00 PM, 1/9/2026 1:04:00 AM, 35.1097869873047
1/8/2026 8:05:00 PM, 1/9/2026 1:05:00 AM, 34.6676750183105
1/8/2026 8:06:00 PM, 1/9/2026 1:06:00 AM, 34.8179244995117
1/8/2026 8:07:00 PM, 1/9/2026 1:07:00 AM, 35.0274200439453
1/8/2026 8:08:00 PM, 1/9/2026 1:08:00 AM, 35.226131439209
1/8/2026 8:09:00 PM, 1/9/2026 1:09:00 AM, 35.2609634399414
1/8/2026 8:10:00 PM, 1/9/2026 1:10:00 AM, 35.9462280273437
1/8/2026 8:11:00 PM, 1/9/2026 1:11:00 AM, 35.9845848083496
1/8/2026 8:12:00 PM, 1/9/2026 1:12:00 AM, 35.8723793029785
1/8/2026 8:13:00 PM, 1/9/2026 1:13:00 AM, 34.9681091308594
1/8/2026 8:14:00 PM, 1/9/2026 1:14:00 AM, 35.1247901916504
1/8/2026 8:15:00 PM, 1/9/2026 1:15:00 AM, 34.8496932983398
1/8/2026 8:16:00 PM, 1/9/2026 1:16:00 AM, 34.8330841064453
1/8/2026 8:17:00 PM, 1/9/2026 1:17:00 AM, 34.9497909545898
1/8/2026 8:18:00 PM, 1/9/2026 1:18:00 AM, 34.9728507995605
1/8/2026 8:19:00 PM, 1/9/2026 1:19:00 AM, 34.748176574707
1/8/2026 8:20:00 PM, 1/9/2026 1:20:00 AM, 35.2321662902832
1/8/2026 8:21:00 PM, 1/9/2026 1:21:00 AM, 35.2383308410645
1/8/2026 8:22:00 PM, 1/9/2026 1:22:00 AM, 35.5882606506348
1/8/2026 8:23:00 PM, 1/9/2026 1:23:00 AM, 36.4681129455566
1/8/2026 8:24:00 PM, 1/9/2026 1:24:00 AM, 36.7680892944336
1/8/2026 8:25:00 PM, 1/9/2026 1:25:00 AM, 37.1303787231445
1/8/2026 8:26:00 PM, 1/9/2026 1:26:00 AM, 35.7151794433594
1/8/2026 8:27:00 PM, 1/9/2026 1:27:00 AM, 34.9431991577148
1/8/2026 8:28:00 PM, 1/9/2026 1:28:00 AM, 34.999927520752
1/8/2026 8:29:00 PM, 1/9/2026 1:29:00 AM, 35.5862350463867
1/8/2026 8:30:00 PM, 1/9/2026 1:30:00 AM, 35.8824157714844
1/8/2026 8:31:00 PM, 1/9/2026 1:31:00 AM, 35.7796325683594
1/8/2026 8:32:00 PM, 1/9/2026 1:32:00 AM, 35.5820579528809
1/8/2026 8:33:00 PM, 1/9/2026 1:33:00 AM, 35.7610549926758
1/8/2026 8:34:00 PM, 1/9/2026 1:34:00 AM, 35.6243095397949
1/8/2026 8:35:00 PM, 1/9/2026 1:35:00 AM, 35.2238121032715
1/8/2026 8:36:00 PM, 1/9/2026 1:36:00 AM, 35.5508155822754
1/8/2026 8:37:00 PM, 1/9/2026 1:37:00 AM, 35.3603134155273
1/8/2026 8:38:00 PM, 1/9/2026 1:38:00 AM, 35.4454460144043
1/8/2026 8:39:00 PM, 1/9/2026 1:39:00 AM, 35.1212463378906
1/8/2026 8:40:00 PM, 1/9/2026 1:40:00 AM, 34.9791641235352
1/8/2026 8:41:00 PM, 1/9/2026 1:41:00 AM, 35.079216003418
1/8/2026 8:42:00 PM, 1/9/2026 1:42:00 AM, 35.5852241516113
1/8/2026 8:43:00 PM, 1/9/2026 1:43:00 AM, 35.7587661743164
1/8/2026 8:44:00 PM, 1/9/2026 1:44:00 AM, 36.5639419555664
1/8/2026 8:45:00 PM, 1/9/2026 1:45:00 AM, 38.2045974731445
1/8/2026 8:46:00 PM, 1/9/2026 1:46:00 AM, 37.0707817077637
1/8/2026 8:47:00 PM, 1/9/2026 1:47:00 AM, 37.935848236084
1/8/2026 8:48:00 PM, 1/9/2026 1:48:00 AM, 38.035026550293
1/8/2026 8:49:00 PM, 1/9/2026 1:49:00 AM, 38.7252502441406
1/8/2026 8:50:00 PM, 1/9/2026 1:50:00 AM, 38.7640571594238
1/8/2026 8:51:00 PM, 1/9/2026 1:51:00 AM, 37.3654098510742
1/8/2026 8:52:00 PM, 1/9/2026 1:52:00 AM, 36.9535865783691
1/8/2026 8:53:00 PM, 1/9/2026 1:53:00 AM, 37.0618629455566
1/8/2026 8:54:00 PM, 1/9/2026 1:54:00 AM, 37.0139427185059
1/8/2026 8:55:00 PM, 1/9/2026 1:55:00 AM, 37.7075843811035
1/8/2026 8:56:00 PM, 1/9/2026 1:56:00 AM, 38.1739196777344
1/8/2026 8:57:00 PM, 1/9/2026 1:57:00 AM, 39.4018402099609
1/8/2026 8:58:00 PM, 1/9/2026 1:58:00 AM, 39.7924919128418
1/8/2026 8:59:00 PM, 1/9/2026 1:59:00 AM, 40.3525695800781
1/8/2026 9:00:00 PM, 1/9/2026 2:00:00 AM, 40.8217620849609
1/8/2026 9:01:00 PM, 1/9/2026 2:01:00 AM, 40.7633247375488
1/8/2026 9:02:00 PM, 1/9/2026 2:02:00 AM, 40.7633247375488
1/8/2026 9:03:00 PM, 1/9/2026 2:03:00 AM, 39.1080322265625
1/8/2026 9:04:00 PM, 1/9/2026 2:04:00 AM, 36.9157180786133
1/8/2026 9:05:00 PM, 1/9/2026 2:05:00 AM, 35.8708000183105
1/8/2026 9:06:00 PM, 1/9/2026 2:06:00 AM, 35.4874496459961
1/8/2026 9:07:00 PM, 1/9/2026 2:07:00 AM, 35.0498733520508
1/8/2026 9:08:00 PM, 1/9/2026 2:08:00 AM, 34.938777923584
1/8/2026 9:09:00 PM, 1/9/2026 2:09:00 AM, 34.4884872436523
1/8/2026 9:10:00 PM, 1/9/2026 2:10:00 AM, 34.3738784790039
1/8/2026 9:11:00 PM, 1/9/2026 2:11:00 AM, 34.4968070983887
1/8/2026 9:12:00 PM, 1/9/2026 2:12:00 AM, 34.4093246459961
1/8/2026 9:13:00 PM, 1/9/2026 2:13:00 AM, 34.6792221069336
1/8/2026 9:14:00 PM, 1/9/2026 2:14:00 AM, 34.5707817077637
1/8/2026 9:15:00 PM, 1/9/2026 2:15:00 AM, 34.5188751220703
1/8/2026 9:16:00 PM, 1/9/2026 2:16:00 AM, 34.3252449035645
1/8/2026 9:17:00 PM, 1/9/2026 2:17:00 AM, 34.9693260192871
1/8/2026 9:18:00 PM, 1/9/2026 2:18:00 AM, 34.9958229064941
1/8/2026 9:19:00 PM, 1/9/2026 2:19:00 AM, 35.3811416625977
1/8/2026 9:20:00 PM, 1/9/2026 2:20:00 AM, 35.2043342590332
1/8/2026 9:21:00 PM, 1/9/2026 2:21:00 AM, 35.6626319885254
1/8/2026 9:22:00 PM, 1/9/2026 2:22:00 AM, 35.6959991455078
1/8/2026 9:23:00 PM, 1/9/2026 2:23:00 AM, 35.6427536010742
1/8/2026 9:24:00 PM, 1/9/2026 2:24:00 AM, 35.489128112793
1/8/2026 9:25:00 PM, 1/9/2026 2:25:00 AM, 35.8548812866211
1/8/2026 9:26:00 PM, 1/9/2026 2:26:00 AM, 36.0278282165527
1/8/2026 9:27:00 PM, 1/9/2026 2:27:00 AM, 36.250129699707
1/8/2026 9:28:00 PM, 1/9/2026 2:28:00 AM, 36.8379707336426
1/8/2026 9:29:00 PM, 1/9/2026 2:29:00 AM, 36.997371673584
1/8/2026 9:30:00 PM, 1/9/2026 2:30:00 AM, 37.0428810119629
1/8/2026 9:31:00 PM, 1/9/2026 2:31:00 AM, 36.8439712524414
1/8/2026 9:32:00 PM, 1/9/2026 2:32:00 AM, 36.976749420166
1/8/2026 9:33:00 PM, 1/9/2026 2:33:00 AM, 36.869686126709
1/8/2026 9:34:00 PM, 1/9/2026 2:34:00 AM, 36.4771499633789
1/8/2026 9:35:00 PM, 1/9/2026 2:35:00 AM, 36.0901412963867
1/8/2026 9:36:00 PM, 1/9/2026 2:36:00 AM, 35.7086181640625
1/8/2026 9:37:00 PM, 1/9/2026 2:37:00 AM, 35.9999580383301
1/8/2026 9:38:00 PM, 1/9/2026 2:38:00 AM, 36.0372924804688
1/8/2026 9:39:00 PM, 1/9/2026 2:39:00 AM, 35.825138092041
1/8/2026 9:40:00 PM, 1/9/2026 2:40:00 AM, 35.5944786071777
1/8/2026 9:41:00 PM, 1/9/2026 2:41:00 AM, 35.772289276123
1/8/2026 9:42:00 PM, 1/9/2026 2:42:00 AM, 35.6852035522461
1/8/2026 9:43:00 PM, 1/9/2026 2:43:00 AM, 35.7361946105957
1/8/2026 9:44:00 PM, 1/9/2026 2:44:00 AM, 36.096736907959
1/8/2026 9:45:00 PM, 1/9/2026 2:45:00 AM, 35.3329811096191
1/8/2026 9:46:00 PM, 1/9/2026 2:46:00 AM, 35.7166061401367
1/8/2026 9:47:00 PM, 1/9/2026 2:47:00 AM, 35.7993545532227
1/8/2026 9:48:00 PM, 1/9/2026 2:48:00 AM, 35.5864791870117
1/8/2026 9:49:00 PM, 1/9/2026 2:49:00 AM, 35.049129486084
1/8/2026 9:50:00 PM, 1/9/2026 2:50:00 AM, 35.6803588867187
1/8/2026 9:51:00 PM, 1/9/2026 2:51:00 AM, 36.1506309509277
1/8/2026 9:52:00 PM, 1/9/2026 2:52:00 AM, 35.8861274719238
1/8/2026 9:53:00 PM, 1/9/2026 2:53:00 AM, 35.8555068969727
1/8/2026 9:54:00 PM, 1/9/2026 2:54:00 AM, 35.8161163330078
1/8/2026 9:55:00 PM, 1/9/2026 2:55:00 AM, 35.9184341430664
1/8/2026 9:56:00 PM, 1/9/2026 2:56:00 AM, 36.1565628051758
1/8/2026 9:57:00 PM, 1/9/2026 2:57:00 AM, 36.2434158325195
1/8/2026 9:58:00 PM, 1/9/2026 2:58:00 AM, 36.3644332885742
1/8/2026 9:59:00 PM, 1/9/2026 2:59:00 AM, 36.3161125183105
1/8/2026 10:00:00 PM, 1/9/2026 3:00:00 AM, 36.3925819396973
1/8/2026 10:01:00 PM, 1/9/2026 3:01:00 AM, 36.5946769714355
1/8/2026 10:02:00 PM, 1/9/2026 3:02:00 AM, 36.5519142150879
1/8/2026 10:03:00 PM, 1/9/2026 3:03:00 AM, 36.5519142150879
1/8/2026 10:04:00 PM, 1/9/2026 3:04:00 AM, 36.6326522827148
1/8/2026 10:05:00 PM, 1/9/2026 3:05:00 AM, 36.9994735717773
1/8/2026 10:06:00 PM, 1/9/2026 3:06:00 AM, 36.674919128418
1/8/2026 10:07:00 PM, 1/9/2026 3:07:00 AM, 36.0090866088867
1/8/2026 10:08:00 PM, 1/9/2026 3:08:00 AM, 35.8650512695313
1/8/2026 10:09:00 PM, 1/9/2026 3:09:00 AM, 36.1061210632324
1/8/2026 10:10:00 PM, 1/9/2026 3:10:00 AM, 35.6598968505859
1/8/2026 10:11:00 PM, 1/9/2026 3:11:00 AM, 35.5897483825684
1/8/2026 10:12:00 PM, 1/9/2026 3:12:00 AM, 35.3800201416016
1/8/2026 10:13:00 PM, 1/9/2026 3:13:00 AM, 35.1256484985352
1/8/2026 10:14:00 PM, 1/9/2026 3:14:00 AM, 35.4823570251465
1/8/2026 10:15:00 PM, 1/9/2026 3:15:00 AM, 35.3813209533691
1/8/2026 10:16:00 PM, 1/9/2026 3:16:00 AM, 35.4395484924316
1/8/2026 10:17:00 PM, 1/9/2026 3:17:00 AM, 35.6126861572266
1/8/2026 10:18:00 PM, 1/9/2026 3:18:00 AM, 35.4889717102051
1/8/2026 10:19:00 PM, 1/9/2026 3:19:00 AM, 35.6414489746094
1/8/2026 10:20:00 PM, 1/9/2026 3:20:00 AM, 35.0069313049316
1/8/2026 10:21:00 PM, 1/9/2026 3:21:00 AM, 35.0895576477051
1/8/2026 10:22:00 PM, 1/9/2026 3:22:00 AM, 35.1396980285645
1/8/2026 10:23:00 PM, 1/9/2026 3:23:00 AM, 35.4784355163574
1/8/2026 10:24:00 PM, 1/9/2026 3:24:00 AM, 35.3033103942871
1/8/2026 10:25:00 PM, 1/9/2026 3:25:00 AM, 35.0068702697754
1/8/2026 10:26:00 PM, 1/9/2026 3:26:00 AM, 34.9235954284668
1/8/2026 10:27:00 PM, 1/9/2026 3:27:00 AM, 34.7325744628906
1/8/2026 10:28:00 PM, 1/9/2026 3:28:00 AM, 35.0808753967285
1/8/2026 10:29:00 PM, 1/9/2026 3:29:00 AM, 34.9393463134766
1/8/2026 10:30:00 PM, 1/9/2026 3:30:00 AM, 35.3006057739258
1/8/2026 10:31:00 PM, 1/9/2026 3:31:00 AM, 36.0427742004395
1/8/2026 10:32:00 PM, 1/9/2026 3:32:00 AM, 35.8132057189941
1/8/2026 10:33:00 PM, 1/9/2026 3:33:00 AM, 35.0851707458496
1/8/2026 10:34:00 PM, 1/9/2026 3:34:00 AM, 35.6115684509277
1/8/2026 10:35:00 PM, 1/9/2026 3:35:00 AM, 36.2476196289063
1/8/2026 10:36:00 PM, 1/9/2026 3:36:00 AM, 35.3484535217285
1/8/2026 10:37:00 PM, 1/9/2026 3:37:00 AM, 35.51416015625
1/8/2026 10:38:00 PM, 1/9/2026 3:38:00 AM, 35.307933807373
1/8/2026 10:39:00 PM, 1/9/2026 3:39:00 AM, 35.4880409240723
1/8/2026 10:40:00 PM, 1/9/2026 3:40:00 AM, 34.7809600830078
1/8/2026 10:41:00 PM, 1/9/2026 3:41:00 AM, 35.0330543518066
1/8/2026 10:42:00 PM, 1/9/2026 3:42:00 AM, 34.0581321716309
1/8/2026 10:43:00 PM, 1/9/2026 3:43:00 AM, 34.1435432434082
1/8/2026 10:44:00 PM, 1/9/2026 3:44:00 AM, 34.1743431091309
1/8/2026 10:45:00 PM, 1/9/2026 3:45:00 AM, 34.4324493408203
1/8/2026 10:46:00 PM, 1/9/2026 3:46:00 AM, 35.2167701721191
1/8/2026 10:47:00 PM, 1/9/2026 3:47:00 AM, 35.1166381835937
1/8/2026 10:48:00 PM, 1/9/2026 3:48:00 AM, 35.2307548522949
1/8/2026 10:49:00 PM, 1/9/2026 3:49:00 AM, 35.6461486816406
1/8/2026 10:50:00 PM, 1/9/2026 3:50:00 AM, 35.5651626586914
1/8/2026 10:51:00 PM, 1/9/2026 3:51:00 AM, 34.5429420471191
1/8/2026 10:52:00 PM, 1/9/2026 3:52:00 AM, 34.903995513916
1/8/2026 10:53:00 PM, 1/9/2026 3:53:00 AM, 35.0067443847656
1/8/2026 10:54:00 PM, 1/9/2026 3:54:00 AM, 35.5197372436523
1/8/2026 10:55:00 PM, 1/9/2026 3:55:00 AM, 35.6920623779297
1/8/2026 10:56:00 PM, 1/9/2026 3:56:00 AM, 35.5824813842773
1/8/2026 10:57:00 PM, 1/9/2026 3:57:00 AM, 35.84912109375
1/8/2026 10:58:00 PM, 1/9/2026 3:58:00 AM, 36.0205764770508
1/8/2026 10:59:00 PM, 1/9/2026 3:59:00 AM, 35.7109909057617
1/8/2026 11:00:00 PM, 1/9/2026 4:00:00 AM, 35.8771743774414
1/8/2026 11:01:00 PM, 1/9/2026 4:01:00 AM, 35.7381134033203
1/8/2026 11:02:00 PM, 1/9/2026 4:02:00 AM, 36.5810966491699
1/8/2026 11:03:00 PM, 1/9/2026 4:03:00 AM, 36.5982513427734
1/8/2026 11:04:00 PM, 1/9/2026 4:04:00 AM, 36.5982513427734
1/8/2026 11:05:00 PM, 1/9/2026 4:05:00 AM, 36.1791038513184
1/8/2026 11:06:00 PM, 1/9/2026 4:06:00 AM, 35.6752624511719
1/8/2026 11:07:00 PM, 1/9/2026 4:07:00 AM, 35.4017028808594
1/8/2026 11:08:00 PM, 1/9/2026 4:08:00 AM, 35.2088928222656
1/8/2026 11:09:00 PM, 1/9/2026 4:09:00 AM, 34.7460174560547
1/8/2026 11:10:00 PM, 1/9/2026 4:10:00 AM, 34.5500869750977
1/8/2026 11:11:00 PM, 1/9/2026 4:11:00 AM, 34.3828163146973
1/8/2026 11:12:00 PM, 1/9/2026 4:12:00 AM, 34.1325874328613
1/8/2026 11:13:00 PM, 1/9/2026 4:13:00 AM, 33.9855346679688
1/8/2026 11:14:00 PM, 1/9/2026 4:14:00 AM, 33.4894599914551
1/8/2026 11:15:00 PM, 1/9/2026 4:15:00 AM, 33.5950241088867
1/8/2026 11:16:00 PM, 1/9/2026 4:16:00 AM, 33.4280204772949
1/8/2026 11:17:00 PM, 1/9/2026 4:17:00 AM, 32.9510917663574
1/8/2026 11:18:00 PM, 1/9/2026 4:18:00 AM, 33.1074295043945
1/8/2026 11:19:00 PM, 1/9/2026 4:19:00 AM, 33.5034637451172
1/8/2026 11:20:00 PM, 1/9/2026 4:20:00 AM, 33.3264808654785
1/8/2026 11:21:00 PM, 1/9/2026 4:21:00 AM, 33.005687713623
1/8/2026 11:22:00 PM, 1/9/2026 4:22:00 AM, 34.4774131774902
1/8/2026 11:23:00 PM, 1/9/2026 4:23:00 AM, 33.2432594299316
1/8/2026 11:24:00 PM, 1/9/2026 4:24:00 AM, 32.5245933532715
1/8/2026 11:25:00 PM, 1/9/2026 4:25:00 AM, 32.3264236450195
1/8/2026 11:26:00 PM, 1/9/2026 4:26:00 AM, 32.298755645752
1/8/2026 11:27:00 PM, 1/9/2026 4:27:00 AM, 31.8322143554688
1/8/2026 11:28:00 PM, 1/9/2026 4:28:00 AM, 31.6519432067871
1/8/2026 11:29:00 PM, 1/9/2026 4:29:00 AM, 32.0611000061035
1/8/2026 11:30:00 PM, 1/9/2026 4:30:00 AM, 31.2661437988281
1/8/2026 11:31:00 PM, 1/9/2026 4:31:00 AM, 30.9334526062012
1/8/2026 11:32:00 PM, 1/9/2026 4:32:00 AM, 31.067777633667
1/8/2026 11:33:00 PM, 1/9/2026 4:33:00 AM, 30.9879837036133
1/8/2026 11:34:00 PM, 1/9/2026 4:34:00 AM, 30.9000797271729
1/8/2026 11:35:00 PM, 1/9/2026 4:35:00 AM, 31.5081329345703
1/8/2026 11:36:00 PM, 1/9/2026 4:36:00 AM, 31.6569805145264
1/8/2026 11:37:00 PM, 1/9/2026 4:37:00 AM, 32.2713775634766
1/8/2026 11:38:00 PM, 1/9/2026 4:38:00 AM, 31.9903106689453
1/8/2026 11:39:00 PM, 1/9/2026 4:39:00 AM, 31.8671703338623
1/8/2026 11:40:00 PM, 1/9/2026 4:40:00 AM, 32.0205001831055
1/8/2026 11:41:00 PM, 1/9/2026 4:41:00 AM, 31.6060962677002
1/8/2026 11:42:00 PM, 1/9/2026 4:42:00 AM, 31.7992534637451
1/8/2026 11:43:00 PM, 1/9/2026 4:43:00 AM, 31.8039035797119
1/8/2026 11:44:00 PM, 1/9/2026 4:44:00 AM, 31.6643142700195
1/8/2026 11:45:00 PM, 1/9/2026 4:45:00 AM, 32.2193870544434
1/8/2026 11:46:00 PM, 1/9/2026 4:46:00 AM, 31.854679107666
1/8/2026 11:47:00 PM, 1/9/2026 4:47:00 AM, 33.0684700012207
1/8/2026 11:48:00 PM, 1/9/2026 4:48:00 AM, 35.253059387207
1/8/2026 11:49:00 PM, 1/9/2026 4:49:00 AM, 37.4314079284668
1/8/2026 11:50:00 PM, 1/9/2026 4:50:00 AM, 37.0670700073242
1/8/2026 11:51:00 PM, 1/9/2026 4:51:00 AM, 38.5159873962402
1/8/2026 11:52:00 PM, 1/9/2026 4:52:00 AM, 37.410083770752
1/8/2026 11:53:00 PM, 1/9/2026 4:53:00 AM, 37.9797172546387
1/8/2026 11:54:00 PM, 1/9/2026 4:54:00 AM, 39.4537010192871
1/8/2026 11:55:00 PM, 1/9/2026 4:55:00 AM, 39.785816192627
1/8/2026 11:56:00 PM, 1/9/2026 4:56:00 AM, 39.7211265563965
1/8/2026 11:57:00 PM, 1/9/2026 4:57:00 AM, 40.3303260803223
1/8/2026 11:58:00 PM, 1/9/2026 4:58:00 AM, 40.4985237121582
1/8/2026 11:59:00 PM, 1/9/2026 4:59:00 AM, 41.1788101196289
1/9/2026 12:00:00 AM, 1/9/2026 5:00:00 AM, 42.1323890686035
1/9/2026 12:01:00 AM, 1/9/2026 5:01:00 AM, 39.0967330932617
1/9/2026 12:02:00 AM, 1/9/2026 5:02:00 AM, 39.7417373657227
1/9/2026 12:03:00 AM, 1/9/2026 5:03:00 AM, 41.1818542480469
1/9/2026 12:04:00 AM, 1/9/2026 5:04:00 AM, 41.6230506896973
1/9/2026 12:05:00 AM, 1/9/2026 5:05:00 AM, 41.6230506896973
1/9/2026 12:06:00 AM, 1/9/2026 5:06:00 AM, 41.7599296569824
1/9/2026 12:07:00 AM, 1/9/2026 5:07:00 AM, 43.0244255065918
1/9/2026 12:08:00 AM, 1/9/2026 5:08:00 AM, 43.1534767150879
1/9/2026 12:09:00 AM, 1/9/2026 5:09:00 AM, 42.8760833740234
1/9/2026 12:10:00 AM, 1/9/2026 5:10:00 AM, 42.9637107849121
1/9/2026 12:11:00 AM, 1/9/2026 5:11:00 AM, 42.8323631286621
1/9/2026 12:12:00 AM, 1/9/2026 5:12:00 AM, 42.6496353149414
1/9/2026 12:13:00 AM, 1/9/2026 5:13:00 AM, 42.7282638549805
1/9/2026 12:14:00 AM, 1/9/2026 5:14:00 AM, 42.6985931396484
1/9/2026 12:15:00 AM, 1/9/2026 5:15:00 AM, 42.8967094421387
1/9/2026 12:16:00 AM, 1/9/2026 5:16:00 AM, 43.1563682556152
1/9/2026 12:17:00 AM, 1/9/2026 5:17:00 AM, 43.3204116821289
1/9/2026 12:18:00 AM, 1/9/2026 5:18:00 AM, 43.0277862548828
1/9/2026 12:19:00 AM, 1/9/2026 5:19:00 AM, 42.3854789733887
1/9/2026 12:20:00 AM, 1/9/2026 5:20:00 AM, 42.3039093017578
1/9/2026 12:21:00 AM, 1/9/2026 5:21:00 AM, 42.5296287536621
1/9/2026 12:22:00 AM, 1/9/2026 5:22:00 AM, 42.8700714111328
1/9/2026 12:23:00 AM, 1/9/2026 5:23:00 AM, 42.8730545043945
1/9/2026 12:24:00 AM, 1/9/2026 5:24:00 AM, 43.0149993896484
1/9/2026 12:25:00 AM, 1/9/2026 5:25:00 AM, 43.184383392334
1/9/2026 12:26:00 AM, 1/9/2026 5:26:00 AM, 42.8538627624512
1/9/2026 12:27:00 AM, 1/9/2026 5:27:00 AM, 42.6663246154785
1/9/2026 12:28:00 AM, 1/9/2026 5:28:00 AM, 42.6831970214844
1/9/2026 12:29:00 AM, 1/9/2026 5:29:00 AM, 42.3072776794434
1/9/2026 12:30:00 AM, 1/9/2026 5:30:00 AM, 42.348388671875
1/9/2026 12:31:00 AM, 1/9/2026 5:31:00 AM, 42.5907440185547
1/9/2026 12:32:00 AM, 1/9/2026 5:32:00 AM, 42.6846122741699
1/9/2026 12:33:00 AM, 1/9/2026 5:33:00 AM, 41.8597297668457
1/9/2026 12:34:00 AM, 1/9/2026 5:34:00 AM, 38.5967292785645
1/9/2026 12:35:00 AM, 1/9/2026 5:35:00 AM, 38.1435966491699
1/9/2026 12:36:00 AM, 1/9/2026 5:36:00 AM, 37.582763671875
1/9/2026 12:37:00 AM, 1/9/2026 5:37:00 AM, 36.1898498535156
1/9/2026 12:38:00 AM, 1/9/2026 5:38:00 AM, 37.4744033813477
1/9/2026 12:39:00 AM, 1/9/2026 5:39:00 AM, 41.72998046875
1/9/2026 12:40:00 AM, 1/9/2026 5:40:00 AM, 43.2795143127441
1/9/2026 12:41:00 AM, 1/9/2026 5:41:00 AM, 43.3071174621582
1/9/2026 12:42:00 AM, 1/9/2026 5:42:00 AM, 42.0674247741699
1/9/2026 12:43:00 AM, 1/9/2026 5:43:00 AM, 37.9382438659668
1/9/2026 12:44:00 AM, 1/9/2026 5:44:00 AM, 36.4239196777344
1/9/2026 12:45:00 AM, 1/9/2026 5:45:00 AM, 40.1105537414551
1/9/2026 12:46:00 AM, 1/9/2026 5:46:00 AM, 42.0763282775879
1/9/2026 12:47:00 AM, 1/9/2026 5:47:00 AM, 42.0917701721191
1/9/2026 12:48:00 AM, 1/9/2026 5:48:00 AM, 41.9406204223633
1/9/2026 12:49:00 AM, 1/9/2026 5:49:00 AM, 41.3462562561035
1/9/2026 12:50:00 AM, 1/9/2026 5:50:00 AM, 41.486629486084
1/9/2026 12:51:00 AM, 1/9/2026 5:51:00 AM, 41.5738296508789
1/9/2026 12:52:00 AM, 1/9/2026 5:52:00 AM, 41.4382438659668
1/9/2026 12:53:00 AM, 1/9/2026 5:53:00 AM, 42.2125434875488
1/9/2026 12:54:00 AM, 1/9/2026 5:54:00 AM, 41.8018913269043
1/9/2026 12:55:00 AM, 1/9/2026 5:55:00 AM, 41.7007751464844
1/9/2026 12:56:00 AM, 1/9/2026 5:56:00 AM, 41.2703514099121
1/9/2026 12:57:00 AM, 1/9/2026 5:57:00 AM, 40.94287109375
1/9/2026 12:58:00 AM, 1/9/2026 5:58:00 AM, 40.6553230285645
1/9/2026 12:59:00 AM, 1/9/2026 5:59:00 AM, 40.645076751709
1/9/2026 1:00:00 AM, 1/9/2026 6:00:00 AM, 40.5433921813965
1/9/2026 1:01:00 AM, 1/9/2026 6:01:00 AM, 40.7813873291016
1/9/2026 1:02:00 AM, 1/9/2026 6:02:00 AM, 40.6054306030273
1/9/2026 1:03:00 AM, 1/9/2026 6:03:00 AM, 40.5704727172852
1/9/2026 1:04:00 AM, 1/9/2026 6:04:00 AM, 40.177978515625
1/9/2026 1:05:00 AM, 1/9/2026 6:05:00 AM, 40.298957824707
1/9/2026 1:06:00 AM, 1/9/2026 6:06:00 AM, 40.298957824707
1/9/2026 1:07:00 AM, 1/9/2026 6:07:00 AM, 40.3933753967285
1/9/2026 1:08:00 AM, 1/9/2026 6:08:00 AM, 40.2848701477051
1/9/2026 1:09:00 AM, 1/9/2026 6:09:00 AM, 40.477725982666
1/9/2026 1:10:00 AM, 1/9/2026 6:10:00 AM, 40.1738357543945
1/9/2026 1:11:00 AM, 1/9/2026 6:11:00 AM, 40.103328704834
1/9/2026 1:12:00 AM, 1/9/2026 6:12:00 AM, 40.1331481933594
1/9/2026 1:13:00 AM, 1/9/2026 6:13:00 AM, 40.1854209899902
1/9/2026 1:14:00 AM, 1/9/2026 6:14:00 AM, 40.2173538208008
1/9/2026 1:15:00 AM, 1/9/2026 6:15:00 AM, 40.6211738586426
1/9/2026 1:16:00 AM, 1/9/2026 6:16:00 AM, 40.4896011352539
1/9/2026 1:17:00 AM, 1/9/2026 6:17:00 AM, 40.0834465026855
1/9/2026 1:18:00 AM, 1/9/2026 6:18:00 AM, 39.898551940918
1/9/2026 1:19:00 AM, 1/9/2026 6:19:00 AM, 39.8871459960937
1/9/2026 1:20:00 AM, 1/9/2026 6:20:00 AM, 39.9492073059082
1/9/2026 1:21:00 AM, 1/9/2026 6:21:00 AM, 39.8951988220215
1/9/2026 1:22:00 AM, 1/9/2026 6:22:00 AM, 39.5411758422852
1/9/2026 1:23:00 AM, 1/9/2026 6:23:00 AM, 39.3625144958496
1/9/2026 1:24:00 AM, 1/9/2026 6:24:00 AM, 38.8297538757324
1/9/2026 1:25:00 AM, 1/9/2026 6:25:00 AM, 39.0055656433105
1/9/2026 1:26:00 AM, 1/9/2026 6:26:00 AM, 38.6577568054199
1/9/2026 1:27:00 AM, 1/9/2026 6:27:00 AM, 38.5668830871582
1/9/2026 1:28:00 AM, 1/9/2026 6:28:00 AM, 38.6502113342285
1/9/2026 1:29:00 AM, 1/9/2026 6:29:00 AM, 38.3816947937012
1/9/2026 1:30:00 AM, 1/9/2026 6:30:00 AM, 37.8330116271973
1/9/2026 1:31:00 AM, 1/9/2026 6:31:00 AM, 38.4526100158691
1/9/2026 1:32:00 AM, 1/9/2026 6:32:00 AM, 38.3453178405762
1/9/2026 1:33:00 AM, 1/9/2026 6:33:00 AM, 38.4480667114258
1/9/2026 1:34:00 AM, 1/9/2026 6:34:00 AM, 38.2835350036621
1/9/2026 1:35:00 AM, 1/9/2026 6:35:00 AM, 38.3807258605957
1/9/2026 1:36:00 AM, 1/9/2026 6:36:00 AM, 38.3966445922852
1/9/2026 1:37:00 AM, 1/9/2026 6:37:00 AM, 38.471263885498
1/9/2026 1:38:00 AM, 1/9/2026 6:38:00 AM, 38.4997825622559
1/9/2026 1:39:00 AM, 1/9/2026 6:39:00 AM, 38.322696685791
1/9/2026 1:40:00 AM, 1/9/2026 6:40:00 AM, 37.9966621398926
1/9/2026 1:41:00 AM, 1/9/2026 6:41:00 AM, 37.916805267334
1/9/2026 1:42:00 AM, 1/9/2026 6:42:00 AM, 37.5717811584473
1/9/2026 1:43:00 AM, 1/9/2026 6:43:00 AM, 37.5251541137695
1/9/2026 1:44:00 AM, 1/9/2026 6:44:00 AM, 37.3330154418945
1/9/2026 1:45:00 AM, 1/9/2026 6:45:00 AM, 37.2319221496582
1/9/2026 1:46:00 AM, 1/9/2026 6:46:00 AM, 37.2559814453125
1/9/2026 1:47:00 AM, 1/9/2026 6:47:00 AM, 36.8498153686523
1/9/2026 1:48:00 AM, 1/9/2026 6:48:00 AM, 37.3787689208984
1/9/2026 1:49:00 AM, 1/9/2026 6:49:00 AM, 37.3884124755859
1/9/2026 1:50:00 AM, 1/9/2026 6:50:00 AM, 37.3459320068359
1/9/2026 1:51:00 AM, 1/9/2026 6:51:00 AM, 37.3499336242676
1/9/2026 1:52:00 AM, 1/9/2026 6:52:00 AM, 37.0209007263184
1/9/2026 1:53:00 AM, 1/9/2026 6:53:00 AM, 37.1038360595703
1/9/2026 1:54:00 AM, 1/9/2026 6:54:00 AM, 37.0086669921875
1/9/2026 1:55:00 AM, 1/9/2026 6:55:00 AM, 36.8646049499512
1/9/2026 1:56:00 AM, 1/9/2026 6:56:00 AM, 36.8444366455078
1/9/2026 1:57:00 AM, 1/9/2026 6:57:00 AM, 36.7103385925293
1/9/2026 1:58:00 AM, 1/9/2026 6:58:00 AM, 36.5929527282715
1/9/2026 1:59:00 AM, 1/9/2026 6:59:00 AM, 36.6387023925781
1/9/2026 2:00:00 AM, 1/9/2026 7:00:00 AM, 36.5706634521484
1/9/2026 2:01:00 AM, 1/9/2026 7:01:00 AM, 36.3878135681152
1/9/2026 2:02:00 AM, 1/9/2026 7:02:00 AM, 35.9716949462891
1/9/2026 2:03:00 AM, 1/9/2026 7:03:00 AM, 36.3157691955566
1/9/2026 2:04:00 AM, 1/9/2026 7:04:00 AM, 36.2296562194824
1/9/2026 2:05:00 AM, 1/9/2026 7:05:00 AM, 35.7959403991699
1/9/2026 2:06:00 AM, 1/9/2026 7:06:00 AM, 35.5027198791504
1/9/2026 2:07:00 AM, 1/9/2026 7:07:00 AM, 35.5027198791504
1/9/2026 2:08:00 AM, 1/9/2026 7:08:00 AM, 35.5040855407715
1/9/2026 2:09:00 AM, 1/9/2026 7:09:00 AM, 35.8418006896973
1/9/2026 2:10:00 AM, 1/9/2026 7:10:00 AM, 35.4052200317383
1/9/2026 2:11:00 AM, 1/9/2026 7:11:00 AM, 35.2818412780762
1/9/2026 2:12:00 AM, 1/9/2026 7:12:00 AM, 35.300724029541
1/9/2026 2:13:00 AM, 1/9/2026 7:13:00 AM, 35.2467727661133
1/9/2026 2:14:00 AM, 1/9/2026 7:14:00 AM, 35.4818649291992
1/9/2026 2:15:00 AM, 1/9/2026 7:15:00 AM, 35.4133415222168
1/9/2026 2:16:00 AM, 1/9/2026 7:16:00 AM, 35.646369934082
1/9/2026 2:17:00 AM, 1/9/2026 7:17:00 AM, 35.5684013366699
1/9/2026 2:18:00 AM, 1/9/2026 7:18:00 AM, 35.7079429626465
1/9/2026 2:19:00 AM, 1/9/2026 7:19:00 AM, 36.2820472717285
1/9/2026 2:20:00 AM, 1/9/2026 7:20:00 AM, 36.2712898254395
1/9/2026 2:21:00 AM, 1/9/2026 7:21:00 AM, 36.0198287963867
1/9/2026 2:22:00 AM, 1/9/2026 7:22:00 AM, 36.1820945739746
1/9/2026 2:23:00 AM, 1/9/2026 7:23:00 AM, 36.0022506713867
1/9/2026 2:24:00 AM, 1/9/2026 7:24:00 AM, 36.0795631408691
1/9/2026 2:25:00 AM, 1/9/2026 7:25:00 AM, 35.8406715393066
1/9/2026 2:26:00 AM, 1/9/2026 7:26:00 AM, 36.3267250061035
1/9/2026 2:27:00 AM, 1/9/2026 7:27:00 AM, 35.7509231567383
1/9/2026 2:28:00 AM, 1/9/2026 7:28:00 AM, 35.7952995300293
1/9/2026 2:29:00 AM, 1/9/2026 7:29:00 AM, 36.1737594604492
1/9/2026 2:30:00 AM, 1/9/2026 7:30:00 AM, 36.3106002807617
1/9/2026 2:31:00 AM, 1/9/2026 7:31:00 AM, 36.1461524963379
1/9/2026 2:32:00 AM, 1/9/2026 7:32:00 AM, 36.1677360534668
1/9/2026 2:33:00 AM, 1/9/2026 7:33:00 AM, 36.5936241149902
1/9/2026 2:34:00 AM, 1/9/2026 7:34:00 AM, 36.6177101135254
1/9/2026 2:35:00 AM, 1/9/2026 7:35:00 AM, 36.431324005127
1/9/2026 2:36:00 AM, 1/9/2026 7:36:00 AM, 36.4728164672852
1/9/2026 2:37:00 AM, 1/9/2026 7:37:00 AM, 36.8638153076172
1/9/2026 2:38:00 AM, 1/9/2026 7:38:00 AM, 36.9243965148926
1/9/2026 2:39:00 AM, 1/9/2026 7:39:00 AM, 37.1154861450195
1/9/2026 2:40:00 AM, 1/9/2026 7:40:00 AM, 37.0877532958984
1/9/2026 2:41:00 AM, 1/9/2026 7:41:00 AM, 37.127067565918
1/9/2026 2:42:00 AM, 1/9/2026 7:42:00 AM, 36.9812889099121
1/9/2026 2:43:00 AM, 1/9/2026 7:43:00 AM, 36.5575790405273
1/9/2026 2:44:00 AM, 1/9/2026 7:44:00 AM, 36.8992767333984
1/9/2026 2:45:00 AM, 1/9/2026 7:45:00 AM, 36.8594551086426
1/9/2026 2:46:00 AM, 1/9/2026 7:46:00 AM, 36.6097450256348
1/9/2026 2:47:00 AM, 1/9/2026 7:47:00 AM, 36.8312492370605
1/9/2026 2:48:00 AM, 1/9/2026 7:48:00 AM, 36.4768486022949
1/9/2026 2:49:00 AM, 1/9/2026 7:49:00 AM, 36.4307632446289
1/9/2026 2:50:00 AM, 1/9/2026 7:50:00 AM, 36.2757225036621
1/9/2026 2:51:00 AM, 1/9/2026 7:51:00 AM, 36.2819747924805
1/9/2026 2:52:00 AM, 1/9/2026 7:52:00 AM, 36.3527526855469
1/9/2026 2:53:00 AM, 1/9/2026 7:53:00 AM, 36.5563545227051
1/9/2026 2:54:00 AM, 1/9/2026 7:54:00 AM, 36.6348342895508
1/9/2026 2:55:00 AM, 1/9/2026 7:55:00 AM, 36.865779876709
1/9/2026 2:56:00 AM, 1/9/2026 7:56:00 AM, 36.4957847595215
1/9/2026 2:57:00 AM, 1/9/2026 7:57:00 AM, 36.7361946105957
1/9/2026 2:58:00 AM, 1/9/2026 7:58:00 AM, 36.2137718200684
1/9/2026 2:59:00 AM, 1/9/2026 7:59:00 AM, 36.1274337768555
1/9/2026 3:00:00 AM, 1/9/2026 8:00:00 AM, 36.3810081481934
1/9/2026 3:01:00 AM, 1/9/2026 8:01:00 AM, 36.7446632385254
1/9/2026 3:02:00 AM, 1/9/2026 8:02:00 AM, 36.7893753051758
1/9/2026 3:03:00 AM, 1/9/2026 8:03:00 AM, 36.4932250976563
1/9/2026 3:04:00 AM, 1/9/2026 8:04:00 AM, 36.3820533752441
1/9/2026 3:05:00 AM, 1/9/2026 8:05:00 AM, 36.2436408996582
1/9/2026 3:06:00 AM, 1/9/2026 8:06:00 AM, 36.3920249938965
1/9/2026 3:07:00 AM, 1/9/2026 8:07:00 AM, 36.7789535522461
1/9/2026 3:08:00 AM, 1/9/2026 8:08:00 AM, 36.7789535522461
1/9/2026 3:09:00 AM, 1/9/2026 8:09:00 AM, 36.7789535522461
1/9/2026 3:10:00 AM, 1/9/2026 8:10:00 AM, 36.732608795166
1/9/2026 3:11:00 AM, 1/9/2026 8:11:00 AM, 36.4771194458008
1/9/2026 3:12:00 AM, 1/9/2026 8:12:00 AM, 36.1686897277832
1/9/2026 3:13:00 AM, 1/9/2026 8:13:00 AM, 36.1317596435547
1/9/2026 3:14:00 AM, 1/9/2026 8:14:00 AM, 36.0133590698242
1/9/2026 3:15:00 AM, 1/9/2026 8:15:00 AM, 36.1791305541992
1/9/2026 3:16:00 AM, 1/9/2026 8:16:00 AM, 36.347412109375
1/9/2026 3:17:00 AM, 1/9/2026 8:17:00 AM, 36.3529090881348
1/9/2026 3:18:00 AM, 1/9/2026 8:18:00 AM, 36.258358001709
1/9/2026 3:19:00 AM, 1/9/2026 8:19:00 AM, 36.2713890075684
1/9/2026 3:20:00 AM, 1/9/2026 8:20:00 AM, 36.0408058166504
1/9/2026 3:21:00 AM, 1/9/2026 8:21:00 AM, 35.7699699401855
1/9/2026 3:22:00 AM, 1/9/2026 8:22:00 AM, 35.6023330688477
1/9/2026 3:23:00 AM, 1/9/2026 8:23:00 AM, 35.6860046386719
1/9/2026 3:24:00 AM, 1/9/2026 8:24:00 AM, 35.4393730163574
1/9/2026 3:25:00 AM, 1/9/2026 8:25:00 AM, 35.6894607543945
1/9/2026 3:26:00 AM, 1/9/2026 8:26:00 AM, 35.6946983337402
1/9/2026 3:27:00 AM, 1/9/2026 8:27:00 AM, 36.1318550109863
1/9/2026 3:28:00 AM, 1/9/2026 8:28:00 AM, 36.0042152404785
1/9/2026 3:29:00 AM, 1/9/2026 8:29:00 AM, 35.0992393493652
1/9/2026 3:30:00 AM, 1/9/2026 8:30:00 AM, 34.5958786010742
1/9/2026 3:31:00 AM, 1/9/2026 8:31:00 AM, 34.8180351257324
1/9/2026 3:32:00 AM, 1/9/2026 8:32:00 AM, 35.0677032470703
1/9/2026 3:33:00 AM, 1/9/2026 8:33:00 AM, 34.9084091186523
1/9/2026 3:34:00 AM, 1/9/2026 8:34:00 AM, 34.7557029724121
1/9/2026 3:35:00 AM, 1/9/2026 8:35:00 AM, 35.0475578308105
1/9/2026 3:36:00 AM, 1/9/2026 8:36:00 AM, 34.8034782409668
1/9/2026 3:37:00 AM, 1/9/2026 8:37:00 AM, 34.7617683410645
1/9/2026 3:38:00 AM, 1/9/2026 8:38:00 AM, 34.6401748657227
1/9/2026 3:39:00 AM, 1/9/2026 8:39:00 AM, 34.7106132507324
1/9/2026 3:40:00 AM, 1/9/2026 8:40:00 AM, 34.4398651123047
1/9/2026 3:41:00 AM, 1/9/2026 8:41:00 AM, 34.4880485534668
1/9/2026 3:42:00 AM, 1/9/2026 8:42:00 AM, 34.3801345825195
1/9/2026 3:43:00 AM, 1/9/2026 8:43:00 AM, 34.2770080566406
1/9/2026 3:44:00 AM, 1/9/2026 8:44:00 AM, 34.235179901123
1/9/2026 3:45:00 AM, 1/9/2026 8:45:00 AM, 34.329044342041
1/9/2026 3:46:00 AM, 1/9/2026 8:46:00 AM, 34.1587257385254
1/9/2026 3:47:00 AM, 1/9/2026 8:47:00 AM, 33.9741706848145
1/9/2026 3:48:00 AM, 1/9/2026 8:48:00 AM, 33.9486846923828
1/9/2026 3:49:00 AM, 1/9/2026 8:49:00 AM, 33.9958648681641
1/9/2026 3:50:00 AM, 1/9/2026 8:50:00 AM, 33.9323539733887
1/9/2026 3:51:00 AM, 1/9/2026 8:51:00 AM, 35.0075225830078
1/9/2026 3:52:00 AM, 1/9/2026 8:52:00 AM, 33.8050346374512
1/9/2026 3:53:00 AM, 1/9/2026 8:53:00 AM, 34.2020225524902
1/9/2026 3:54:00 AM, 1/9/2026 8:54:00 AM, 34.3968849182129
1/9/2026 3:55:00 AM, 1/9/2026 8:55:00 AM, 34.4410171508789
1/9/2026 3:56:00 AM, 1/9/2026 8:56:00 AM, 34.3804206848145
1/9/2026 3:57:00 AM, 1/9/2026 8:57:00 AM, 34.2274055480957
1/9/2026 3:58:00 AM, 1/9/2026 8:58:00 AM, 34.2408866882324
1/9/2026 3:59:00 AM, 1/9/2026 8:59:00 AM, 34.0799903869629
1/9/2026 4:00:00 AM, 1/9/2026 9:00:00 AM, 34.322452545166
1/9/2026 4:01:00 AM, 1/9/2026 9:01:00 AM, 34.1878890991211
1/9/2026 4:02:00 AM, 1/9/2026 9:02:00 AM, 34.1712493896484
1/9/2026 4:03:00 AM, 1/9/2026 9:03:00 AM, 34.4357719421387
1/9/2026 4:04:00 AM, 1/9/2026 9:04:00 AM, 34.7142791748047
1/9/2026 4:05:00 AM, 1/9/2026 9:05:00 AM, 34.4330673217773
1/9/2026 4:06:00 AM, 1/9/2026 9:06:00 AM, 34.2452163696289
1/9/2026 4:07:00 AM, 1/9/2026 9:07:00 AM, 34.0672798156738
1/9/2026 4:08:00 AM, 1/9/2026 9:08:00 AM, 34.2236785888672
1/9/2026 4:09:00 AM, 1/9/2026 9:09:00 AM, 34.2574768066406
1/9/2026 4:10:00 AM, 1/9/2026 9:10:00 AM, 34.2574768066406
1/9/2026 4:11:00 AM, 1/9/2026 9:11:00 AM, 34.1646118164063
1/9/2026 4:12:00 AM, 1/9/2026 9:12:00 AM, 34.1179847717285
1/9/2026 4:13:00 AM, 1/9/2026 9:13:00 AM, 34.3355178833008
1/9/2026 4:14:00 AM, 1/9/2026 9:14:00 AM, 34.277660369873
1/9/2026 4:15:00 AM, 1/9/2026 9:15:00 AM, 34.0449752807617
1/9/2026 4:16:00 AM, 1/9/2026 9:16:00 AM, 33.8504180908203
1/9/2026 4:17:00 AM, 1/9/2026 9:17:00 AM, 33.9364585876465
1/9/2026 4:18:00 AM, 1/9/2026 9:18:00 AM, 34.1960983276367
1/9/2026 4:19:00 AM, 1/9/2026 9:19:00 AM, 34.0403289794922
1/9/2026 4:20:00 AM, 1/9/2026 9:20:00 AM, 33.8952102661133
1/9/2026 4:21:00 AM, 1/9/2026 9:21:00 AM, 33.7103652954102
1/9/2026 4:22:00 AM, 1/9/2026 9:22:00 AM, 33.8826293945312
1/9/2026 4:23:00 AM, 1/9/2026 9:23:00 AM, 33.7012557983398
1/9/2026 4:24:00 AM, 1/9/2026 9:24:00 AM, 33.5308265686035
1/9/2026 4:25:00 AM, 1/9/2026 9:25:00 AM, 33.3640403747559
1/9/2026 4:26:00 AM, 1/9/2026 9:26:00 AM, 33.3096351623535
1/9/2026 4:27:00 AM, 1/9/2026 9:27:00 AM, 33.5702857971191
1/9/2026 4:28:00 AM, 1/9/2026 9:28:00 AM, 33.5884475708008
1/9/2026 4:29:00 AM, 1/9/2026 9:29:00 AM, 33.5371780395508
1/9/2026 4:30:00 AM, 1/9/2026 9:30:00 AM, 33.5630187988281
1/9/2026 4:31:00 AM, 1/9/2026 9:31:00 AM, 33.5069351196289
1/9/2026 4:32:00 AM, 1/9/2026 9:32:00 AM, 33.6945533752441
1/9/2026 4:33:00 AM, 1/9/2026 9:33:00 AM, 33.8914794921875
1/9/2026 4:34:00 AM, 1/9/2026 9:34:00 AM, 34.233039855957
1/9/2026 4:35:00 AM, 1/9/2026 9:35:00 AM, 34.0813751220703
1/9/2026 4:36:00 AM, 1/9/2026 9:36:00 AM, 34.1957473754883
1/9/2026 4:37:00 AM, 1/9/2026 9:37:00 AM, 34.1329307556152
1/9/2026 4:38:00 AM, 1/9/2026 9:38:00 AM, 34.2504997253418
1/9/2026 4:39:00 AM, 1/9/2026 9:39:00 AM, 34.5197143554688
1/9/2026 4:40:00 AM, 1/9/2026 9:40:00 AM, 34.2909469604492
1/9/2026 4:41:00 AM, 1/9/2026 9:41:00 AM, 34.0307769775391
1/9/2026 4:42:00 AM, 1/9/2026 9:42:00 AM, 34.2846794128418
1/9/2026 4:43:00 AM, 1/9/2026 9:43:00 AM, 34.0510635375977
1/9/2026 4:44:00 AM, 1/9/2026 9:44:00 AM, 34.3174591064453
1/9/2026 4:45:00 AM, 1/9/2026 9:45:00 AM, 34.2196006774902
1/9/2026 4:46:00 AM, 1/9/2026 9:46:00 AM, 34.3313140869141
1/9/2026 4:47:00 AM, 1/9/2026 9:47:00 AM, 34.1135597229004
1/9/2026 4:48:00 AM, 1/9/2026 9:48:00 AM, 34.0694198608398
1/9/2026 4:49:00 AM, 1/9/2026 9:49:00 AM, 34.2244491577148
1/9/2026 4:50:00 AM, 1/9/2026 9:50:00 AM, 34.8512191772461
1/9/2026 4:51:00 AM, 1/9/2026 9:51:00 AM, 34.8774681091309
1/9/2026 4:52:00 AM, 1/9/2026 9:52:00 AM, 34.9025497436523
1/9/2026 4:53:00 AM, 1/9/2026 9:53:00 AM, 34.886157989502
1/9/2026 4:54:00 AM, 1/9/2026 9:54:00 AM, 34.7767486572266
1/9/2026 4:55:00 AM, 1/9/2026 9:55:00 AM, 34.5403900146484
1/9/2026 4:56:00 AM, 1/9/2026 9:56:00 AM, 34.745906829834
1/9/2026 4:57:00 AM, 1/9/2026 9:57:00 AM, 34.6425476074219
1/9/2026 4:58:00 AM, 1/9/2026 9:58:00 AM, 34.6163215637207
1/9/2026 4:59:00 AM, 1/9/2026 9:59:00 AM, 34.7414321899414
1/9/2026 5:00:00 AM, 1/9/2026 10:00:00 AM, 34.7475814819336
1/9/2026 5:01:00 AM, 1/9/2026 10:01:00 AM, 34.4534378051758
1/9/2026 5:02:00 AM, 1/9/2026 10:02:00 AM, 34.4855155944824
1/9/2026 5:03:00 AM, 1/9/2026 10:03:00 AM, 34.8103485107422
1/9/2026 5:04:00 AM, 1/9/2026 10:04:00 AM, 34.550365447998
1/9/2026 5:05:00 AM, 1/9/2026 10:05:00 AM, 34.1469802856445
1/9/2026 5:06:00 AM, 1/9/2026 10:06:00 AM, 35.3155136108398
1/9/2026 5:07:00 AM, 1/9/2026 10:07:00 AM, 35.1354293823242
1/9/2026 5:08:00 AM, 1/9/2026 10:08:00 AM, 34.9816932678223
1/9/2026 5:09:00 AM, 1/9/2026 10:09:00 AM, 35.3011665344238
1/9/2026 5:10:00 AM, 1/9/2026 10:10:00 AM, 35.3675003051758
1/9/2026 5:11:00 AM, 1/9/2026 10:11:00 AM, 35.3675003051758
1/9/2026 5:12:00 AM, 1/9/2026 10:12:00 AM, 34.6890563964844
1/9/2026 5:13:00 AM, 1/9/2026 10:13:00 AM, 34.7182388305664
1/9/2026 5:14:00 AM, 1/9/2026 10:14:00 AM, 34.894401550293
1/9/2026 5:15:00 AM, 1/9/2026 10:15:00 AM, 34.9687194824219
1/9/2026 5:16:00 AM, 1/9/2026 10:16:00 AM, 34.897575378418
1/9/2026 5:17:00 AM, 1/9/2026 10:17:00 AM, 35.0702590942383
1/9/2026 5:18:00 AM, 1/9/2026 10:18:00 AM, 34.6717834472656
1/9/2026 5:19:00 AM, 1/9/2026 10:19:00 AM, 34.2761535644531
1/9/2026 5:20:00 AM, 1/9/2026 10:20:00 AM, 34.8346328735352
1/9/2026 5:21:00 AM, 1/9/2026 10:21:00 AM, 34.8083534240723
1/9/2026 5:22:00 AM, 1/9/2026 10:22:00 AM, 34.5134124755859
1/9/2026 5:23:00 AM, 1/9/2026 10:23:00 AM, 34.8601951599121
1/9/2026 5:24:00 AM, 1/9/2026 10:24:00 AM, 34.8245468139648
1/9/2026 5:25:00 AM, 1/9/2026 10:25:00 AM, 34.9632415771484
1/9/2026 5:26:00 AM, 1/9/2026 10:26:00 AM, 34.7192192077637
1/9/2026 5:27:00 AM, 1/9/2026 10:27:00 AM, 34.7284851074219
1/9/2026 5:28:00 AM, 1/9/2026 10:28:00 AM, 34.711669921875
1/9/2026 5:29:00 AM, 1/9/2026 10:29:00 AM, 35.4312629699707
1/9/2026 5:30:00 AM, 1/9/2026 10:30:00 AM, 35.4257049560547
1/9/2026 5:31:00 AM, 1/9/2026 10:31:00 AM, 34.7187919616699
1/9/2026 5:32:00 AM, 1/9/2026 10:32:00 AM, 34.3519973754883
1/9/2026 5:33:00 AM, 1/9/2026 10:33:00 AM, 34.861255645752
1/9/2026 5:34:00 AM, 1/9/2026 10:34:00 AM, 35.7089538574219
1/9/2026 5:35:00 AM, 1/9/2026 10:35:00 AM, 34.9866600036621
1/9/2026 5:36:00 AM, 1/9/2026 10:36:00 AM, 35.0904731750488
1/9/2026 5:37:00 AM, 1/9/2026 10:37:00 AM, 36.1717681884766
1/9/2026 5:38:00 AM, 1/9/2026 10:38:00 AM, 38.0328216552734
1/9/2026 5:39:00 AM, 1/9/2026 10:39:00 AM, 35.3938598632812
1/9/2026 5:40:00 AM, 1/9/2026 10:40:00 AM, 35.1709136962891
1/9/2026 5:41:00 AM, 1/9/2026 10:41:00 AM, 34.8111953735352
1/9/2026 5:42:00 AM, 1/9/2026 10:42:00 AM, 34.9076995849609
1/9/2026 5:43:00 AM, 1/9/2026 10:43:00 AM, 34.884593963623
1/9/2026 5:44:00 AM, 1/9/2026 10:44:00 AM, 34.5722541809082
1/9/2026 5:45:00 AM, 1/9/2026 10:45:00 AM, 34.7831153869629
1/9/2026 5:46:00 AM, 1/9/2026 10:46:00 AM, 35.2869720458984
1/9/2026 5:47:00 AM, 1/9/2026 10:47:00 AM, 36.1443786621094
1/9/2026 5:48:00 AM, 1/9/2026 10:48:00 AM, 35.2333145141602
1/9/2026 5:49:00 AM, 1/9/2026 10:49:00 AM, 35.1518287658691
1/9/2026 5:50:00 AM, 1/9/2026 10:50:00 AM, 34.8527374267578
1/9/2026 5:51:00 AM, 1/9/2026 10:51:00 AM, 34.637508392334
1/9/2026 5:52:00 AM, 1/9/2026 10:52:00 AM, 34.6907196044922
1/9/2026 5:53:00 AM, 1/9/2026 10:53:00 AM, 34.2853088378906
1/9/2026 5:54:00 AM, 1/9/2026 10:54:00 AM, 34.3612785339355
1/9/2026 5:55:00 AM, 1/9/2026 10:55:00 AM, 34.638011932373
1/9/2026 5:56:00 AM, 1/9/2026 10:56:00 AM, 34.8380737304688
1/9/2026 5:57:00 AM, 1/9/2026 10:57:00 AM, 35.166259765625
1/9/2026 5:58:00 AM, 1/9/2026 10:58:00 AM, 35.3610076904297
1/9/2026 5:59:00 AM, 1/9/2026 10:59:00 AM, 35.3853569030762
1/9/2026 6:00:00 AM, 1/9/2026 11:00:00 AM, 34.9717407226563
1/9/2026 6:01:00 AM, 1/9/2026 11:01:00 AM, 35.4865684509277
1/9/2026 6:02:00 AM, 1/9/2026 11:02:00 AM, 36.0785598754883
1/9/2026 6:03:00 AM, 1/9/2026 11:03:00 AM, 35.1849632263184
1/9/2026 6:04:00 AM, 1/9/2026 11:04:00 AM, 35.150260925293
1/9/2026 6:05:00 AM, 1/9/2026 11:05:00 AM, 34.381965637207
1/9/2026 6:06:00 AM, 1/9/2026 11:06:00 AM, 34.3484573364258
1/9/2026 6:07:00 AM, 1/9/2026 11:07:00 AM, 34.0322418212891
1/9/2026 6:08:00 AM, 1/9/2026 11:08:00 AM, 33.9340934753418
1/9/2026 6:09:00 AM, 1/9/2026 11:09:00 AM, 33.5090637207031
1/9/2026 6:10:00 AM, 1/9/2026 11:10:00 AM, 33.7424774169922
1/9/2026 6:11:00 AM, 1/9/2026 11:11:00 AM, 34.1520576477051
1/9/2026 6:12:00 AM, 1/9/2026 11:12:00 AM, 34.1520576477051
1/9/2026 6:13:00 AM, 1/9/2026 11:13:00 AM, 34.7559585571289
1/9/2026 6:14:00 AM, 1/9/2026 11:14:00 AM, 33.5379066467285
1/9/2026 6:15:00 AM, 1/9/2026 11:15:00 AM, 33.9304008483887
1/9/2026 6:16:00 AM, 1/9/2026 11:16:00 AM, 33.9699096679688
1/9/2026 6:17:00 AM, 1/9/2026 11:17:00 AM, 33.7913246154785
1/9/2026 6:18:00 AM, 1/9/2026 11:18:00 AM, 33.6942024230957
1/9/2026 6:19:00 AM, 1/9/2026 11:19:00 AM, 33.6350479125977
1/9/2026 6:20:00 AM, 1/9/2026 11:20:00 AM, 33.6735458374023
1/9/2026 6:21:00 AM, 1/9/2026 11:21:00 AM, 33.5342407226563
1/9/2026 6:22:00 AM, 1/9/2026 11:22:00 AM, 33.7189521789551
1/9/2026 6:23:00 AM, 1/9/2026 11:23:00 AM, 33.7562599182129
1/9/2026 6:24:00 AM, 1/9/2026 11:24:00 AM, 33.6017723083496
1/9/2026 6:25:00 AM, 1/9/2026 11:25:00 AM, 33.7029228210449
1/9/2026 6:26:00 AM, 1/9/2026 11:26:00 AM, 33.8766326904297
1/9/2026 6:27:00 AM, 1/9/2026 11:27:00 AM, 33.5966453552246
1/9/2026 6:28:00 AM, 1/9/2026 11:28:00 AM, 33.1977806091309
1/9/2026 6:29:00 AM, 1/9/2026 11:29:00 AM, 33.1072654724121
1/9/2026 6:30:00 AM, 1/9/2026 11:30:00 AM, 32.9253120422363
1/9/2026 6:31:00 AM, 1/9/2026 11:31:00 AM, 33.434944152832
1/9/2026 6:32:00 AM, 1/9/2026 11:32:00 AM, 33.5445747375488
1/9/2026 6:33:00 AM, 1/9/2026 11:33:00 AM, 34.1783294677734
1/9/2026 6:34:00 AM, 1/9/2026 11:34:00 AM, 33.7722244262695
1/9/2026 6:35:00 AM, 1/9/2026 11:35:00 AM, 33.695240020752
1/9/2026 6:36:00 AM, 1/9/2026 11:36:00 AM, 33.8457870483398
1/9/2026 6:37:00 AM, 1/9/2026 11:37:00 AM, 33.5263595581055
1/9/2026 6:38:00 AM, 1/9/2026 11:38:00 AM, 33.1566619873047
1/9/2026 6:39:00 AM, 1/9/2026 11:39:00 AM, 33.8154602050781
1/9/2026 6:40:00 AM, 1/9/2026 11:40:00 AM, 34.2818374633789
1/9/2026 6:41:00 AM, 1/9/2026 11:41:00 AM, 35.1322135925293
1/9/2026 6:42:00 AM, 1/9/2026 11:42:00 AM, 35.4177360534668
1/9/2026 6:43:00 AM, 1/9/2026 11:43:00 AM, 34.8980140686035
1/9/2026 6:44:00 AM, 1/9/2026 11:44:00 AM, 35.3460922241211
1/9/2026 6:45:00 AM, 1/9/2026 11:45:00 AM, 34.9271812438965
1/9/2026 6:46:00 AM, 1/9/2026 11:46:00 AM, 35.1004257202148
1/9/2026 6:47:00 AM, 1/9/2026 11:47:00 AM, 35.1168823242187
1/9/2026 6:48:00 AM, 1/9/2026 11:48:00 AM, 34.8073120117187
1/9/2026 6:49:00 AM, 1/9/2026 11:49:00 AM, 34.7794342041016
1/9/2026 6:50:00 AM, 1/9/2026 11:50:00 AM, 34.8497886657715
1/9/2026 6:51:00 AM, 1/9/2026 11:51:00 AM, 35.3167266845703
1/9/2026 6:52:00 AM, 1/9/2026 11:52:00 AM, 34.8404197692871
1/9/2026 6:53:00 AM, 1/9/2026 11:53:00 AM, 35.2548942565918
1/9/2026 6:54:00 AM, 1/9/2026 11:54:00 AM, 35.799560546875
1/9/2026 6:55:00 AM, 1/9/2026 11:55:00 AM, 36.0043983459473
1/9/2026 6:56:00 AM, 1/9/2026 11:56:00 AM, 36.3256912231445
1/9/2026 6:57:00 AM, 1/9/2026 11:57:00 AM, 36.5373954772949
1/9/2026 6:58:00 AM, 1/9/2026 11:58:00 AM, 35.8310585021973
1/9/2026 6:59:00 AM, 1/9/2026 11:59:00 AM, 35.6401786804199
1/9/2026 7:00:00 AM, 1/9/2026 12:00:00 PM, 35.9782028198242
1/9/2026 7:01:00 AM, 1/9/2026 12:01:00 PM, 36.254581451416
1/9/2026 7:02:00 AM, 1/9/2026 12:02:00 PM, 36.8206253051758
1/9/2026 7:03:00 AM, 1/9/2026 12:03:00 PM, 36.7388076782227
1/9/2026 7:04:00 AM, 1/9/2026 12:04:00 PM, 37.0587539672852
1/9/2026 7:05:00 AM, 1/9/2026 12:05:00 PM, 36.6348686218262
1/9/2026 7:06:00 AM, 1/9/2026 12:06:00 PM, 36.6317176818848
1/9/2026 7:07:00 AM, 1/9/2026 12:07:00 PM, 36.5560646057129
1/9/2026 7:08:00 AM, 1/9/2026 12:08:00 PM, 36.0180511474609
1/9/2026 7:09:00 AM, 1/9/2026 12:09:00 PM, 35.8350982666016
1/9/2026 7:10:00 AM, 1/9/2026 12:10:00 PM, 35.77490234375
1/9/2026 7:11:00 AM, 1/9/2026 12:11:00 PM, 35.9818840026855
1/9/2026 7:12:00 AM, 1/9/2026 12:12:00 PM, 36.2939224243164
1/9/2026 7:13:00 AM, 1/9/2026 12:13:00 PM, 36.2939224243164
1/9/2026 7:14:00 AM, 1/9/2026 12:14:00 PM, 36.2625160217285
1/9/2026 7:15:00 AM, 1/9/2026 12:15:00 PM, 35.7992935180664
1/9/2026 7:16:00 AM, 1/9/2026 12:16:00 PM, 35.8403587341309
1/9/2026 7:17:00 AM, 1/9/2026 12:17:00 PM, 36.0332984924316
1/9/2026 7:18:00 AM, 1/9/2026 12:18:00 PM, 35.8732490539551
1/9/2026 7:19:00 AM, 1/9/2026 12:19:00 PM, 36.2903709411621
1/9/2026 7:20:00 AM, 1/9/2026 12:20:00 PM, 36.7723007202148
1/9/2026 7:21:00 AM, 1/9/2026 12:21:00 PM, 36.558967590332
1/9/2026 7:22:00 AM, 1/9/2026 12:22:00 PM, 35.7023010253906
1/9/2026 7:23:00 AM, 1/9/2026 12:23:00 PM, 36.0726776123047
1/9/2026 7:24:00 AM, 1/9/2026 12:24:00 PM, 35.9510536193848
1/9/2026 7:25:00 AM, 1/9/2026 12:25:00 PM, 35.8836288452148
1/9/2026 7:26:00 AM, 1/9/2026 12:26:00 PM, 35.4674491882324
1/9/2026 7:27:00 AM, 1/9/2026 12:27:00 PM, 35.4579811096191
1/9/2026 7:28:00 AM, 1/9/2026 12:28:00 PM, 35.3637847900391
1/9/2026 7:29:00 AM, 1/9/2026 12:29:00 PM, 35.2910385131836
1/9/2026 7:30:00 AM, 1/9/2026 12:30:00 PM, 35.4047508239746
1/9/2026 7:31:00 AM, 1/9/2026 12:31:00 PM, 35.3205642700195
1/9/2026 7:32:00 AM, 1/9/2026 12:32:00 PM, 35.5476303100586
1/9/2026 7:33:00 AM, 1/9/2026 12:33:00 PM, 35.6400299072266
1/9/2026 7:34:00 AM, 1/9/2026 12:34:00 PM, 35.5868453979492
1/9/2026 7:35:00 AM, 1/9/2026 12:35:00 PM, 35.6442985534668
1/9/2026 7:36:00 AM, 1/9/2026 12:36:00 PM, 35.726505279541
1/9/2026 7:37:00 AM, 1/9/2026 12:37:00 PM, 35.6846618652344
1/9/2026 7:38:00 AM, 1/9/2026 12:38:00 PM, 35.044864654541
1/9/2026 7:39:00 AM, 1/9/2026 12:39:00 PM, 35.4148750305176
1/9/2026 7:40:00 AM, 1/9/2026 12:40:00 PM, 35.5788459777832
1/9/2026 7:41:00 AM, 1/9/2026 12:41:00 PM, 35.9885368347168
1/9/2026 7:42:00 AM, 1/9/2026 12:42:00 PM, 35.7658843994141
1/9/2026 7:43:00 AM, 1/9/2026 12:43:00 PM, 35.8384208679199
1/9/2026 7:44:00 AM, 1/9/2026 12:44:00 PM, 36.1706619262695
1/9/2026 7:45:00 AM, 1/9/2026 12:45:00 PM, 36.6011161804199
1/9/2026 7:46:00 AM, 1/9/2026 12:46:00 PM, 36.5874900817871
1/9/2026 7:47:00 AM, 1/9/2026 12:47:00 PM, 36.7791557312012
1/9/2026 7:48:00 AM, 1/9/2026 12:48:00 PM, 35.981143951416
1/9/2026 7:49:00 AM, 1/9/2026 12:49:00 PM, 35.7693710327148
1/9/2026 7:50:00 AM, 1/9/2026 12:50:00 PM, 35.8539695739746
1/9/2026 7:51:00 AM, 1/9/2026 12:51:00 PM, 35.5534858703613
1/9/2026 7:52:00 AM, 1/9/2026 12:52:00 PM, 35.9970932006836
1/9/2026 7:53:00 AM, 1/9/2026 12:53:00 PM, 35.9368896484375
1/9/2026 7:54:00 AM, 1/9/2026 12:54:00 PM, 35.3933296203613
1/9/2026 7:55:00 AM, 1/9/2026 12:55:00 PM, 56.760627746582
1/9/2026 7:56:00 AM, 1/9/2026 12:56:00 PM, 38.8157157897949
1/9/2026 7:57:00 AM, 1/9/2026 12:57:00 PM, 41.9074401855469
1/9/2026 7:58:00 AM, 1/9/2026 12:58:00 PM, 41.4662551879883
1/9/2026 7:59:00 AM, 1/9/2026 12:59:00 PM, 36.199592590332
1/9/2026 8:00:00 AM, 1/9/2026 1:00:00 PM, 35.8293685913086
1/9/2026 8:01:00 AM, 1/9/2026 1:01:00 PM, 36.41357421875
1/9/2026 8:02:00 AM, 1/9/2026 1:02:00 PM, 36.374267578125
1/9/2026 8:03:00 AM, 1/9/2026 1:03:00 PM, 35.8896865844727
1/9/2026 8:04:00 AM, 1/9/2026 1:04:00 PM, 35.8159141540527
1/9/2026 8:05:00 AM, 1/9/2026 1:05:00 PM, 35.9939804077148
1/9/2026 8:06:00 AM, 1/9/2026 1:06:00 PM, 36.3635101318359
1/9/2026 8:07:00 AM, 1/9/2026 1:07:00 PM, 36.1013526916504
1/9/2026 8:08:00 AM, 1/9/2026 1:08:00 PM, 35.9623527526855
1/9/2026 8:09:00 AM, 1/9/2026 1:09:00 PM, 36.4979057312012
1/9/2026 8:10:00 AM, 1/9/2026 1:10:00 PM, 36.0460968017578
1/9/2026 8:11:00 AM, 1/9/2026 1:11:00 PM, 36.1342239379883
1/9/2026 8:12:00 AM, 1/9/2026 1:12:00 PM, 36.0185241699219
1/9/2026 8:13:00 AM, 1/9/2026 1:13:00 PM, 36.1852798461914
1/9/2026 8:14:00 AM, 1/9/2026 1:14:00 PM, 36.1852798461914
1/9/2026 8:15:00 AM, 1/9/2026 1:15:00 PM, 36.1628875732422
1/9/2026 8:16:00 AM, 1/9/2026 1:16:00 PM, 36.0242691040039
1/9/2026 8:17:00 AM, 1/9/2026 1:17:00 PM, 35.9070777893066
1/9/2026 8:18:00 AM, 1/9/2026 1:18:00 PM, 36.3727378845215
1/9/2026 8:19:00 AM, 1/9/2026 1:19:00 PM, 35.9682350158691
1/9/2026 8:20:00 AM, 1/9/2026 1:20:00 PM, 35.8995056152344
1/9/2026 8:21:00 AM, 1/9/2026 1:21:00 PM, 35.9973793029785
1/9/2026 8:22:00 AM, 1/9/2026 1:22:00 PM, 35.2950897216797
1/9/2026 8:23:00 AM, 1/9/2026 1:23:00 PM, 35.0781669616699
1/9/2026 8:24:00 AM, 1/9/2026 1:24:00 PM, 34.1812553405762
1/9/2026 8:25:00 AM, 1/9/2026 1:25:00 PM, 33.766716003418
1/9/2026 8:26:00 AM, 1/9/2026 1:26:00 PM, 34.2827796936035
1/9/2026 8:27:00 AM, 1/9/2026 1:27:00 PM, 34.2981452941895
1/9/2026 8:28:00 AM, 1/9/2026 1:28:00 PM, 33.6245269775391
1/9/2026 8:29:00 AM, 1/9/2026 1:29:00 PM, 33.6884956359863
1/9/2026 8:30:00 AM, 1/9/2026 1:30:00 PM, 33.6080017089844
1/9/2026 8:31:00 AM, 1/9/2026 1:31:00 PM, 33.204719543457
1/9/2026 8:32:00 AM, 1/9/2026 1:32:00 PM, 33.4432144165039
1/9/2026 8:33:00 AM, 1/9/2026 1:33:00 PM, 34.2637710571289
1/9/2026 8:34:00 AM, 1/9/2026 1:34:00 PM, 34.5799980163574
1/9/2026 8:35:00 AM, 1/9/2026 1:35:00 PM, 34.9024353027344
1/9/2026 8:36:00 AM, 1/9/2026 1:36:00 PM, 34.251895904541
1/9/2026 8:37:00 AM, 1/9/2026 1:37:00 PM, 34.5343170166016
1/9/2026 8:38:00 AM, 1/9/2026 1:38:00 PM, 34.8774909973145
1/9/2026 8:39:00 AM, 1/9/2026 1:39:00 PM, 34.0235900878906
1/9/2026 8:40:00 AM, 1/9/2026 1:40:00 PM, 34.5614280700684
1/9/2026 8:41:00 AM, 1/9/2026 1:41:00 PM, 35.3569297790527
1/9/2026 8:42:00 AM, 1/9/2026 1:42:00 PM, 35.0070838928223
1/9/2026 8:43:00 AM, 1/9/2026 1:43:00 PM, 34.5378227233887
1/9/2026 8:44:00 AM, 1/9/2026 1:44:00 PM, 34.7510986328125
1/9/2026 8:45:00 AM, 1/9/2026 1:45:00 PM, 34.2332611083984
1/9/2026 8:46:00 AM, 1/9/2026 1:46:00 PM, 34.5675163269043
1/9/2026 8:47:00 AM, 1/9/2026 1:47:00 PM, 35.4892845153809
1/9/2026 8:48:00 AM, 1/9/2026 1:48:00 PM, 35.2561836242676
1/9/2026 8:49:00 AM, 1/9/2026 1:49:00 PM, 34.6579895019531
1/9/2026 8:50:00 AM, 1/9/2026 1:50:00 PM, 34.5857086181641
1/9/2026 8:51:00 AM, 1/9/2026 1:51:00 PM, 34.550350189209
1/9/2026 8:52:00 AM, 1/9/2026 1:52:00 PM, 34.7436981201172
1/9/2026 8:53:00 AM, 1/9/2026 1:53:00 PM, 32.8015747070313
1/9/2026 8:54:00 AM, 1/9/2026 1:54:00 PM, 30.5615520477295
1/9/2026 8:55:00 AM, 1/9/2026 1:55:00 PM, 29.4265384674072
1/9/2026 8:56:00 AM, 1/9/2026 1:56:00 PM, 30.9914112091064
1/9/2026 8:57:00 AM, 1/9/2026 1:57:00 PM, 29.6677665710449
1/9/2026 8:58:00 AM, 1/9/2026 1:58:00 PM, 27.1225566864014
1/9/2026 8:59:00 AM, 1/9/2026 1:59:00 PM, 25.9301948547363
1/9/2026 9:00:00 AM, 1/9/2026 2:00:00 PM, 26.6412105560303
1/9/2026 9:01:00 AM, 1/9/2026 2:01:00 PM, 29.3889560699463
1/9/2026 9:02:00 AM, 1/9/2026 2:02:00 PM, 30.540433883667
1/9/2026 9:03:00 AM, 1/9/2026 2:03:00 PM, 28.1122779846191
1/9/2026 9:04:00 AM, 1/9/2026 2:04:00 PM, 28.5015983581543
1/9/2026 9:05:00 AM, 1/9/2026 2:05:00 PM, 28.4009246826172
1/9/2026 9:06:00 AM, 1/9/2026 2:06:00 PM, 28.9592514038086
1/9/2026 9:07:00 AM, 1/9/2026 2:07:00 PM, 28.4071063995361
1/9/2026 9:08:00 AM, 1/9/2026 2:08:00 PM, 28.142728805542
1/9/2026 9:09:00 AM, 1/9/2026 2:09:00 PM, 29.4045715332031
1/9/2026 9:10:00 AM, 1/9/2026 2:10:00 PM, 28.7768840789795
1/9/2026 9:11:00 AM, 1/9/2026 2:11:00 PM, 29.826452255249
1/9/2026 9:12:00 AM, 1/9/2026 2:12:00 PM, 30.7177505493164
1/9/2026 9:13:00 AM, 1/9/2026 2:13:00 PM, 29.9153881072998
1/9/2026 9:14:00 AM, 1/9/2026 2:14:00 PM, 29.8976097106934
1/9/2026 9:15:00 AM, 1/9/2026 2:15:00 PM, 29.8976097106934
1/9/2026 9:16:00 AM, 1/9/2026 2:16:00 PM, 30.1411437988281
1/9/2026 9:17:00 AM, 1/9/2026 2:17:00 PM, 29.787618637085
1/9/2026 9:18:00 AM, 1/9/2026 2:18:00 PM, 28.7904891967773
1/9/2026 9:19:00 AM, 1/9/2026 2:19:00 PM, 27.3895530700684
1/9/2026 9:20:00 AM, 1/9/2026 2:20:00 PM, 28.0107231140137
1/9/2026 9:21:00 AM, 1/9/2026 2:21:00 PM, 27.5705547332764
1/9/2026 9:22:00 AM, 1/9/2026 2:22:00 PM, 27.2402572631836
1/9/2026 9:23:00 AM, 1/9/2026 2:23:00 PM, 27.1309871673584
1/9/2026 9:24:00 AM, 1/9/2026 2:24:00 PM, 26.7683753967285
1/9/2026 9:25:00 AM, 1/9/2026 2:25:00 PM, 25.4345169067383
1/9/2026 9:26:00 AM, 1/9/2026 2:26:00 PM, 25.2354335784912
1/9/2026 9:27:00 AM, 1/9/2026 2:27:00 PM, 25.2218189239502
1/9/2026 9:28:00 AM, 1/9/2026 2:28:00 PM, 25.8322200775146
1/9/2026 9:29:00 AM, 1/9/2026 2:29:00 PM, 25.0197772979736
1/9/2026 9:30:00 AM, 1/9/2026 2:30:00 PM, 25.5345325469971
1/9/2026 9:31:00 AM, 1/9/2026 2:31:00 PM, 25.9906730651855
1/9/2026 9:32:00 AM, 1/9/2026 2:32:00 PM, 24.7400016784668
1/9/2026 9:33:00 AM, 1/9/2026 2:33:00 PM, 25.4560642242432
1/9/2026 9:34:00 AM, 1/9/2026 2:34:00 PM, 24.291561126709
1/9/2026 9:35:00 AM, 1/9/2026 2:35:00 PM, 25.5107078552246
1/9/2026 9:36:00 AM, 1/9/2026 2:36:00 PM, 25.1162109375
1/9/2026 9:37:00 AM, 1/9/2026 2:37:00 PM, 25.7030506134033
1/9/2026 9:38:00 AM, 1/9/2026 2:38:00 PM, 26.4643535614014
1/9/2026 9:39:00 AM, 1/9/2026 2:39:00 PM, 25.3267574310303
1/9/2026 9:40:00 AM, 1/9/2026 2:40:00 PM, 25.2654972076416
1/9/2026 9:41:00 AM, 1/9/2026 2:41:00 PM, 24.5210189819336
1/9/2026 9:42:00 AM, 1/9/2026 2:42:00 PM, 24.5040721893311
1/9/2026 9:43:00 AM, 1/9/2026 2:43:00 PM, 21.5936813354492
1/9/2026 9:44:00 AM, 1/9/2026 2:44:00 PM, 22.7044048309326
1/9/2026 9:45:00 AM, 1/9/2026 2:45:00 PM, 22.1705150604248
1/9/2026 9:46:00 AM, 1/9/2026 2:46:00 PM, 23.060863494873
1/9/2026 9:47:00 AM, 1/9/2026 2:47:00 PM, 20.4328117370605
1/9/2026 9:48:00 AM, 1/9/2026 2:48:00 PM, 21.0573043823242
1/9/2026 9:49:00 AM, 1/9/2026 2:49:00 PM, 19.3912620544434
1/9/2026 9:50:00 AM, 1/9/2026 2:50:00 PM, 19.519250869751
1/9/2026 9:51:00 AM, 1/9/2026 2:51:00 PM, 19.0088405609131
1/9/2026 9:52:00 AM, 1/9/2026 2:52:00 PM, 19.2117729187012
1/9/2026 9:53:00 AM, 1/9/2026 2:53:00 PM, 19.6722869873047
1/9/2026 9:54:00 AM, 1/9/2026 2:54:00 PM, 18.3858623504639
1/9/2026 9:55:00 AM, 1/9/2026 2:55:00 PM, 18.8677101135254
1/9/2026 9:56:00 AM, 1/9/2026 2:56:00 PM, 19.1631813049316
1/9/2026 9:57:00 AM, 1/9/2026 2:57:00 PM, 19.3002166748047
1/9/2026 9:58:00 AM, 1/9/2026 2:58:00 PM, 16.7126750946045
1/9/2026 9:59:00 AM, 1/9/2026 2:59:00 PM, 17.2240161895752
1/9/2026 10:00:00 AM, 1/9/2026 3:00:00 PM, 14.821234703064
1/9/2026 10:01:00 AM, 1/9/2026 3:01:00 PM, 14.2582111358643
1/9/2026 10:02:00 AM, 1/9/2026 3:02:00 PM, 14.4395275115967
1/9/2026 10:03:00 AM, 1/9/2026 3:03:00 PM, 14.9308032989502
1/9/2026 10:04:00 AM, 1/9/2026 3:04:00 PM, 16.8355312347412
1/9/2026 10:05:00 AM, 1/9/2026 3:05:00 PM, 15.6371145248413
1/9/2026 10:06:00 AM, 1/9/2026 3:06:00 PM, 16.0354537963867
1/9/2026 10:07:00 AM, 1/9/2026 3:07:00 PM, 13.4372882843018
1/9/2026 10:08:00 AM, 1/9/2026 3:08:00 PM, 12.3530292510986
1/9/2026 10:09:00 AM, 1/9/2026 3:09:00 PM, 11.4667997360229
1/9/2026 10:10:00 AM, 1/9/2026 3:10:00 PM, 11.2784452438354
1/9/2026 10:11:00 AM, 1/9/2026 3:11:00 PM, 12.5799808502197
1/9/2026 10:12:00 AM, 1/9/2026 3:12:00 PM, 12.5394067764282
1/9/2026 10:13:00 AM, 1/9/2026 3:13:00 PM, 11.5408201217651
1/9/2026 10:14:00 AM, 1/9/2026 3:14:00 PM, 12.1549100875854
1/9/2026 10:15:00 AM, 1/9/2026 3:15:00 PM, 12.3649702072144
1/9/2026 10:16:00 AM, 1/9/2026 3:16:00 PM, 12.3649702072144
1/9/2026 10:17:00 AM, 1/9/2026 3:17:00 PM, 12.5905704498291
1/9/2026 10:18:00 AM, 1/9/2026 3:18:00 PM, 13.91943359375
1/9/2026 10:19:00 AM, 1/9/2026 3:19:00 PM, 13.8851623535156
1/9/2026 10:20:00 AM, 1/9/2026 3:20:00 PM, 13.3808908462524
1/9/2026 10:21:00 AM, 1/9/2026 3:21:00 PM, 12.1584711074829
1/9/2026 10:22:00 AM, 1/9/2026 3:22:00 PM, 12.8734474182129
1/9/2026 10:23:00 AM, 1/9/2026 3:23:00 PM, 13.0707836151123
1/9/2026 10:24:00 AM, 1/9/2026 3:24:00 PM, 13.558632850647
1/9/2026 10:25:00 AM, 1/9/2026 3:25:00 PM, 13.5801429748535
1/9/2026 10:26:00 AM, 1/9/2026 3:26:00 PM, 14.0828151702881
1/9/2026 10:27:00 AM, 1/9/2026 3:27:00 PM, 13.2536592483521
1/9/2026 10:28:00 AM, 1/9/2026 3:28:00 PM, 13.5897960662842
1/9/2026 10:29:00 AM, 1/9/2026 3:29:00 PM, 13.6472387313843
1/9/2026 10:30:00 AM, 1/9/2026 3:30:00 PM, 13.8067092895508
1/9/2026 10:31:00 AM, 1/9/2026 3:31:00 PM, 14.0235004425049
1/9/2026 10:32:00 AM, 1/9/2026 3:32:00 PM, 13.3922052383423
1/9/2026 10:33:00 AM, 1/9/2026 3:33:00 PM, 13.0290517807007
1/9/2026 10:34:00 AM, 1/9/2026 3:34:00 PM, 12.8585424423218
1/9/2026 10:35:00 AM, 1/9/2026 3:35:00 PM, 13.0466547012329
1/9/2026 10:36:00 AM, 1/9/2026 3:36:00 PM, 13.0777759552002
1/9/2026 10:37:00 AM, 1/9/2026 3:37:00 PM, 13.809063911438
1/9/2026 10:38:00 AM, 1/9/2026 3:38:00 PM, 14.9800510406494
1/9/2026 10:39:00 AM, 1/9/2026 3:39:00 PM, 14.6012420654297
1/9/2026 10:40:00 AM, 1/9/2026 3:40:00 PM, 15.303186416626
1/9/2026 10:41:00 AM, 1/9/2026 3:41:00 PM, 12.5832357406616
1/9/2026 10:42:00 AM, 1/9/2026 3:42:00 PM, 10.8968048095703
1/9/2026 10:43:00 AM, 1/9/2026 3:43:00 PM, 10.9134244918823
1/9/2026 10:44:00 AM, 1/9/2026 3:44:00 PM, 9.57470989227295
1/9/2026 10:45:00 AM, 1/9/2026 3:45:00 PM, 9.60027027130127
1/9/2026 10:46:00 AM, 1/9/2026 3:46:00 PM, 10.5844049453735
1/9/2026 10:47:00 AM, 1/9/2026 3:47:00 PM, 10.5463314056396
1/9/2026 10:48:00 AM, 1/9/2026 3:48:00 PM, 13.6104030609131
1/9/2026 10:49:00 AM, 1/9/2026 3:49:00 PM, 11.8378620147705
1/9/2026 10:50:00 AM, 1/9/2026 3:50:00 PM, 12.1074771881104
1/9/2026 10:51:00 AM, 1/9/2026 3:51:00 PM, 12.6474847793579
1/9/2026 10:52:00 AM, 1/9/2026 3:52:00 PM, 10.8991451263428
1/9/2026 10:53:00 AM, 1/9/2026 3:53:00 PM, 12.9015531539917
1/9/2026 10:54:00 AM, 1/9/2026 3:54:00 PM, 13.3112001419067
1/9/2026 10:55:00 AM, 1/9/2026 3:55:00 PM, 13.6113758087158
1/9/2026 10:56:00 AM, 1/9/2026 3:56:00 PM, 13.5405502319336
1/9/2026 10:57:00 AM, 1/9/2026 3:57:00 PM, 11.9103450775146
1/9/2026 10:58:00 AM, 1/9/2026 3:58:00 PM, 11.7452907562256
1/9/2026 10:59:00 AM, 1/9/2026 3:59:00 PM, 11.0667676925659
1/9/2026 11:00:00 AM, 1/9/2026 4:00:00 PM, 11.3606653213501
1/9/2026 11:01:00 AM, 1/9/2026 4:01:00 PM, 10.8449077606201
1/9/2026 11:02:00 AM, 1/9/2026 4:02:00 PM, 10.47829246521
1/9/2026 11:03:00 AM, 1/9/2026 4:03:00 PM, 10.5092144012451
1/9/2026 11:04:00 AM, 1/9/2026 4:04:00 PM, 11.9041519165039
1/9/2026 11:05:00 AM, 1/9/2026 4:05:00 PM, 11.6620473861694
1/9/2026 11:06:00 AM, 1/9/2026 4:06:00 PM, 12.0299882888794
1/9/2026 11:07:00 AM, 1/9/2026 4:07:00 PM, 12.8758840560913
1/9/2026 11:08:00 AM, 1/9/2026 4:08:00 PM, 12.0736436843872
1/9/2026 11:09:00 AM, 1/9/2026 4:09:00 PM, 10.4588088989258
1/9/2026 11:10:00 AM, 1/9/2026 4:10:00 PM, 11.3016977310181
1/9/2026 11:11:00 AM, 1/9/2026 4:11:00 PM, 12.5174503326416
1/9/2026 11:12:00 AM, 1/9/2026 4:12:00 PM, 12.7332620620728
1/9/2026 11:13:00 AM, 1/9/2026 4:13:00 PM, 13.7441253662109
1/9/2026 11:14:00 AM, 1/9/2026 4:14:00 PM, 13.1494359970093
1/9/2026 11:15:00 AM, 1/9/2026 4:15:00 PM, 13.1496295928955
1/9/2026 11:16:00 AM, 1/9/2026 4:16:00 PM, 13.3552379608154
1/9/2026 11:17:00 AM, 1/9/2026 4:17:00 PM, 13.3552379608154
1/9/2026 11:18:00 AM, 1/9/2026 4:18:00 PM, 13.3529510498047
1/9/2026 11:19:00 AM, 1/9/2026 4:19:00 PM, 12.0857467651367
1/9/2026 11:20:00 AM, 1/9/2026 4:20:00 PM, 12.3437814712524
1/9/2026 11:21:00 AM, 1/9/2026 4:21:00 PM, 13.9434957504272
1/9/2026 11:22:00 AM, 1/9/2026 4:22:00 PM, 12.367374420166
1/9/2026 11:23:00 AM, 1/9/2026 4:23:00 PM, 12.1844263076782
1/9/2026 11:24:00 AM, 1/9/2026 4:24:00 PM, 12.7409925460815
1/9/2026 11:25:00 AM, 1/9/2026 4:25:00 PM, 12.6469230651855
1/9/2026 11:26:00 AM, 1/9/2026 4:26:00 PM, 13.2382888793945
1/9/2026 11:27:00 AM, 1/9/2026 4:27:00 PM, 15.7320642471313
1/9/2026 11:28:00 AM, 1/9/2026 4:28:00 PM, 15.83913230896
1/9/2026 11:29:00 AM, 1/9/2026 4:29:00 PM, 11.7070207595825
1/9/2026 11:30:00 AM, 1/9/2026 4:30:00 PM, 12.4696168899536
1/9/2026 11:31:00 AM, 1/9/2026 4:31:00 PM, 12.8539485931396
1/9/2026 11:32:00 AM, 1/9/2026 4:32:00 PM, 11.3845739364624
1/9/2026 11:33:00 AM, 1/9/2026 4:33:00 PM, 11.3271360397339
1/9/2026 11:34:00 AM, 1/9/2026 4:34:00 PM, 11.1474351882935
1/9/2026 11:35:00 AM, 1/9/2026 4:35:00 PM, 11.1224880218506
1/9/2026 11:36:00 AM, 1/9/2026 4:36:00 PM, 11.8638477325439
1/9/2026 11:37:00 AM, 1/9/2026 4:37:00 PM, 13.5921382904053
1/9/2026 11:38:00 AM, 1/9/2026 4:38:00 PM, 12.3082571029663
1/9/2026 11:39:00 AM, 1/9/2026 4:39:00 PM, 11.625298500061
1/9/2026 11:40:00 AM, 1/9/2026 4:40:00 PM, 11.9397048950195
1/9/2026 11:41:00 AM, 1/9/2026 4:41:00 PM, 12.4668655395508
1/9/2026 11:42:00 AM, 1/9/2026 4:42:00 PM, 12.5156030654907
1/9/2026 11:43:00 AM, 1/9/2026 4:43:00 PM, 10.1217164993286
1/9/2026 11:44:00 AM, 1/9/2026 4:44:00 PM, 10.2150802612305
1/9/2026 11:45:00 AM, 1/9/2026 4:45:00 PM, 10.3105278015137
1/9/2026 11:46:00 AM, 1/9/2026 4:46:00 PM, 11.203896522522
1/9/2026 11:47:00 AM, 1/9/2026 4:47:00 PM, 11.4086589813232
1/9/2026 11:48:00 AM, 1/9/2026 4:48:00 PM, 11.7787952423096
1/9/2026 11:49:00 AM, 1/9/2026 4:49:00 PM, 10.2140073776245
1/9/2026 11:50:00 AM, 1/9/2026 4:50:00 PM, 11.1815662384033
1/9/2026 11:51:00 AM, 1/9/2026 4:51:00 PM, 10.2698440551758
1/9/2026 11:52:00 AM, 1/9/2026 4:52:00 PM, 11.3059129714966
1/9/2026 11:53:00 AM, 1/9/2026 4:53:00 PM, 10.2485189437866
1/9/2026 11:54:00 AM, 1/9/2026 4:54:00 PM, 9.4716796875
1/9/2026 11:55:00 AM, 1/9/2026 4:55:00 PM, 11.5107927322388
1/9/2026 11:56:00 AM, 1/9/2026 4:56:00 PM, 10.6217660903931
1/9/2026 11:57:00 AM, 1/9/2026 4:57:00 PM, 9.98584651947021
1/9/2026 11:58:00 AM, 1/9/2026 4:58:00 PM, 9.13646030426025
1/9/2026 11:59:00 AM, 1/9/2026 4:59:00 PM, 9.09190082550049
1/9/2026 12:00:00 PM, 1/9/2026 5:00:00 PM, 8.67139530181885
1/9/2026 12:01:00 PM, 1/9/2026 5:01:00 PM, 8.52681255340576
1/9/2026 12:02:00 PM, 1/9/2026 5:02:00 PM, 9.12169742584229
1/9/2026 12:03:00 PM, 1/9/2026 5:03:00 PM, 10.4936428070068
1/9/2026 12:04:00 PM, 1/9/2026 5:04:00 PM, 10.9431476593018
1/9/2026 12:05:00 PM, 1/9/2026 5:05:00 PM, 12.5473108291626
1/9/2026 12:06:00 PM, 1/9/2026 5:06:00 PM, 12.022066116333
1/9/2026 12:07:00 PM, 1/9/2026 5:07:00 PM, 13.819881439209
1/9/2026 12:08:00 PM, 1/9/2026 5:08:00 PM, 9.46471405029297
1/9/2026 12:09:00 PM, 1/9/2026 5:09:00 PM, 8.86681175231934
1/9/2026 12:10:00 PM, 1/9/2026 5:10:00 PM, 10.3189363479614
1/9/2026 12:11:00 PM, 1/9/2026 5:11:00 PM, 11.0185356140137
1/9/2026 12:12:00 PM, 1/9/2026 5:12:00 PM, 8.70547580718994
1/9/2026 12:13:00 PM, 1/9/2026 5:13:00 PM, 7.46301317214966
1/9/2026 12:14:00 PM, 1/9/2026 5:14:00 PM, 8.1708402633667
1/9/2026 12:15:00 PM, 1/9/2026 5:15:00 PM, 7.09470319747925
1/9/2026 12:16:00 PM, 1/9/2026 5:16:00 PM, 7.92599153518677
1/9/2026 12:17:00 PM, 1/9/2026 5:17:00 PM, 7.3010311126709
1/9/2026 12:18:00 PM, 1/9/2026 5:18:00 PM, 7.3010311126709
1/9/2026 12:19:00 PM, 1/9/2026 5:19:00 PM, 7.3010311126709
1/9/2026 12:20:00 PM, 1/9/2026 5:20:00 PM, 9.9204158782959
1/9/2026 12:21:00 PM, 1/9/2026 5:21:00 PM, 11.4039793014526
1/9/2026 12:22:00 PM, 1/9/2026 5:22:00 PM, 10.5687313079834
1/9/2026 12:23:00 PM, 1/9/2026 5:23:00 PM, 11.3611307144165
1/9/2026 12:24:00 PM, 1/9/2026 5:24:00 PM, 12.0176496505737
1/9/2026 12:25:00 PM, 1/9/2026 5:25:00 PM, 10.1929864883423
1/9/2026 12:26:00 PM, 1/9/2026 5:26:00 PM, 10.1711797714233
1/9/2026 12:27:00 PM, 1/9/2026 5:27:00 PM, 10.4750156402588
1/9/2026 12:28:00 PM, 1/9/2026 5:28:00 PM, 11.9391222000122
1/9/2026 12:29:00 PM, 1/9/2026 5:29:00 PM, 11.6943731307983
1/9/2026 12:30:00 PM, 1/9/2026 5:30:00 PM, 11.6759748458862
1/9/2026 12:31:00 PM, 1/9/2026 5:31:00 PM, 12.3418531417847
1/9/2026 12:32:00 PM, 1/9/2026 5:32:00 PM, 10.9210433959961
1/9/2026 12:33:00 PM, 1/9/2026 5:33:00 PM, 9.84974098205566
1/9/2026 12:34:00 PM, 1/9/2026 5:34:00 PM, 9.56460475921631
1/9/2026 12:35:00 PM, 1/9/2026 5:35:00 PM, 10.2862701416016
1/9/2026 12:36:00 PM, 1/9/2026 5:36:00 PM, 10.8348398208618
1/9/2026 12:37:00 PM, 1/9/2026 5:37:00 PM, 11.0891618728638
1/9/2026 12:38:00 PM, 1/9/2026 5:38:00 PM, 11.3010988235474
1/9/2026 12:39:00 PM, 1/9/2026 5:39:00 PM, 12.3346710205078
1/9/2026 12:40:00 PM, 1/9/2026 5:40:00 PM, 13.0954093933105
1/9/2026 12:41:00 PM, 1/9/2026 5:41:00 PM, 14.0304946899414
1/9/2026 12:42:00 PM, 1/9/2026 5:42:00 PM, 13.2770938873291
1/9/2026 12:43:00 PM, 1/9/2026 5:43:00 PM, 12.3751573562622
1/9/2026 12:44:00 PM, 1/9/2026 5:44:00 PM, 8.83136940002441
1/9/2026 12:45:00 PM, 1/9/2026 5:45:00 PM, 9.28830242156982
1/9/2026 12:46:00 PM, 1/9/2026 5:46:00 PM, 11.2890357971191
1/9/2026 12:47:00 PM, 1/9/2026 5:47:00 PM, 12.629864692688
1/9/2026 12:48:00 PM, 1/9/2026 5:48:00 PM, 13.239408493042
1/9/2026 12:49:00 PM, 1/9/2026 5:49:00 PM, 14.2350158691406
1/9/2026 12:50:00 PM, 1/9/2026 5:50:00 PM, 13.1063108444214
1/9/2026 12:51:00 PM, 1/9/2026 5:51:00 PM, 14.4585113525391
1/9/2026 12:52:00 PM, 1/9/2026 5:52:00 PM, 14.1208257675171
1/9/2026 12:53:00 PM, 1/9/2026 5:53:00 PM, 14.5046157836914
1/9/2026 12:54:00 PM, 1/9/2026 5:54:00 PM, 13.8401412963867
1/9/2026 12:55:00 PM, 1/9/2026 5:55:00 PM, 11.3112106323242
1/9/2026 12:56:00 PM, 1/9/2026 5:56:00 PM, 12.217041015625
1/9/2026 12:57:00 PM, 1/9/2026 5:57:00 PM, 12.7505283355713
1/9/2026 12:58:00 PM, 1/9/2026 5:58:00 PM, 12.8248338699341
1/9/2026 12:59:00 PM, 1/9/2026 5:59:00 PM, 13.0842800140381
1/9/2026 1:00:00 PM, 1/9/2026 6:00:00 PM, 11.1085643768311
1/9/2026 1:01:00 PM, 1/9/2026 6:01:00 PM, 12.0679969787598
1/9/2026 1:02:00 PM, 1/9/2026 6:02:00 PM, 10.2221431732178
1/9/2026 1:03:00 PM, 1/9/2026 6:03:00 PM, 13.0273933410645
1/9/2026 1:04:00 PM, 1/9/2026 6:04:00 PM, 10.6466674804687
1/9/2026 1:05:00 PM, 1/9/2026 6:05:00 PM, 11.5164384841919
1/9/2026 1:06:00 PM, 1/9/2026 6:06:00 PM, 12.981632232666
1/9/2026 1:07:00 PM, 1/9/2026 6:07:00 PM, 13.5244693756104
1/9/2026 1:08:00 PM, 1/9/2026 6:08:00 PM, 12.6562461853027
1/9/2026 1:09:00 PM, 1/9/2026 6:09:00 PM, 11.5061330795288
1/9/2026 1:10:00 PM, 1/9/2026 6:10:00 PM, 11.7138586044312
1/9/2026 1:11:00 PM, 1/9/2026 6:11:00 PM, 14.5373992919922
1/9/2026 1:12:00 PM, 1/9/2026 6:12:00 PM, 12.1623649597168
1/9/2026 1:13:00 PM, 1/9/2026 6:13:00 PM, 11.6369886398315
1/9/2026 1:14:00 PM, 1/9/2026 6:14:00 PM, 11.5522518157959
1/9/2026 1:15:00 PM, 1/9/2026 6:15:00 PM, 10.4059925079346
1/9/2026 1:16:00 PM, 1/9/2026 6:16:00 PM, 10.3124914169312
1/9/2026 1:17:00 PM, 1/9/2026 6:17:00 PM, 11.6200370788574
1/9/2026 1:18:00 PM, 1/9/2026 6:18:00 PM, 12.090313911438
1/9/2026 1:19:00 PM, 1/9/2026 6:19:00 PM, 12.2839183807373
1/9/2026 1:20:00 PM, 1/9/2026 6:20:00 PM, 12.2839183807373
1/9/2026 1:21:00 PM, 1/9/2026 6:21:00 PM, 14.6286935806274
1/9/2026 1:22:00 PM, 1/9/2026 6:22:00 PM, 14.7520751953125
1/9/2026 1:23:00 PM, 1/9/2026 6:23:00 PM, 13.8712520599365
1/9/2026 1:24:00 PM, 1/9/2026 6:24:00 PM, 14.3290271759033
1/9/2026 1:25:00 PM, 1/9/2026 6:25:00 PM, 15.8276519775391
1/9/2026 1:26:00 PM, 1/9/2026 6:26:00 PM, 15.7449235916138
1/9/2026 1:27:00 PM, 1/9/2026 6:27:00 PM, 14.3618974685669
1/9/2026 1:28:00 PM, 1/9/2026 6:28:00 PM, 13.9150524139404
1/9/2026 1:29:00 PM, 1/9/2026 6:29:00 PM, 12.0946435928345
1/9/2026 1:30:00 PM, 1/9/2026 6:30:00 PM, 12.265736579895
1/9/2026 1:31:00 PM, 1/9/2026 6:31:00 PM, 11.4765739440918
1/9/2026 1:32:00 PM, 1/9/2026 6:32:00 PM, 10.288049697876
1/9/2026 1:33:00 PM, 1/9/2026 6:33:00 PM, 10.7190456390381
1/9/2026 1:34:00 PM, 1/9/2026 6:34:00 PM, 10.492847442627
1/9/2026 1:35:00 PM, 1/9/2026 6:35:00 PM, 11.5527210235596
1/9/2026 1:36:00 PM, 1/9/2026 6:36:00 PM, 11.1743688583374
1/9/2026 1:37:00 PM, 1/9/2026 6:37:00 PM, 11.8329591751099
1/9/2026 1:38:00 PM, 1/9/2026 6:38:00 PM, 12.7729845046997
1/9/2026 1:39:00 PM, 1/9/2026 6:39:00 PM, 13.3046951293945
1/9/2026 1:40:00 PM, 1/9/2026 6:40:00 PM, 13.694260597229
1/9/2026 1:41:00 PM, 1/9/2026 6:41:00 PM, 12.7105903625488
1/9/2026 1:42:00 PM, 1/9/2026 6:42:00 PM, 12.9096879959106
1/9/2026 1:43:00 PM, 1/9/2026 6:43:00 PM, 11.9031686782837
1/9/2026 1:44:00 PM, 1/9/2026 6:44:00 PM, 11.6355848312378
1/9/2026 1:45:00 PM, 1/9/2026 6:45:00 PM, 11.8010091781616
1/9/2026 1:46:00 PM, 1/9/2026 6:46:00 PM, 12.3624153137207
1/9/2026 1:47:00 PM, 1/9/2026 6:47:00 PM, 11.63791847229
1/9/2026 1:48:00 PM, 1/9/2026 6:48:00 PM, 12.1606817245483
1/9/2026 1:49:00 PM, 1/9/2026 6:49:00 PM, 12.4335165023804
1/9/2026 1:50:00 PM, 1/9/2026 6:50:00 PM, 13.5137910842896
1/9/2026 1:51:00 PM, 1/9/2026 6:51:00 PM, 12.8125886917114
1/9/2026 1:52:00 PM, 1/9/2026 6:52:00 PM, 13.7266817092896
1/9/2026 1:53:00 PM, 1/9/2026 6:53:00 PM, 13.856803894043
1/9/2026 1:54:00 PM, 1/9/2026 6:54:00 PM, 12.5949153900146
1/9/2026 1:55:00 PM, 1/9/2026 6:55:00 PM, 13.1640653610229
1/9/2026 1:56:00 PM, 1/9/2026 6:56:00 PM, 13.6259307861328
1/9/2026 1:57:00 PM, 1/9/2026 6:57:00 PM, 11.5257539749146
1/9/2026 1:58:00 PM, 1/9/2026 6:58:00 PM, 12.0982294082642
1/9/2026 1:59:00 PM, 1/9/2026 6:59:00 PM, 13.0961246490479
1/9/2026 2:00:00 PM, 1/9/2026 7:00:00 PM, 14.3899383544922
1/9/2026 2:01:00 PM, 1/9/2026 7:01:00 PM, 14.2775411605835
1/9/2026 2:02:00 PM, 1/9/2026 7:02:00 PM, 13.369065284729
1/9/2026 2:03:00 PM, 1/9/2026 7:03:00 PM, 14.8316469192505
1/9/2026 2:04:00 PM, 1/9/2026 7:04:00 PM, 15.2174625396729
1/9/2026 2:05:00 PM, 1/9/2026 7:05:00 PM, 13.5155696868896
1/9/2026 2:06:00 PM, 1/9/2026 7:06:00 PM, 14.2802019119263
1/9/2026 2:07:00 PM, 1/9/2026 7:07:00 PM, 14.1945829391479
1/9/2026 2:08:00 PM, 1/9/2026 7:08:00 PM, 13.4341440200806
1/9/2026 2:09:00 PM, 1/9/2026 7:09:00 PM, 13.0710115432739
1/9/2026 2:10:00 PM, 1/9/2026 7:10:00 PM, 13.5454196929932
1/9/2026 2:11:00 PM, 1/9/2026 7:11:00 PM, 13.3920812606812
1/9/2026 2:12:00 PM, 1/9/2026 7:12:00 PM, 14.4398202896118
1/9/2026 2:13:00 PM, 1/9/2026 7:13:00 PM, 14.31467628479
1/9/2026 2:14:00 PM, 1/9/2026 7:14:00 PM, 14.430006980896
1/9/2026 2:15:00 PM, 1/9/2026 7:15:00 PM, 14.6269264221191
1/9/2026 2:16:00 PM, 1/9/2026 7:16:00 PM, 14.7522134780884
1/9/2026 2:17:00 PM, 1/9/2026 7:17:00 PM, 15.5332870483398
1/9/2026 2:18:00 PM, 1/9/2026 7:18:00 PM, 13.4313764572144
1/9/2026 2:19:00 PM, 1/9/2026 7:19:00 PM, 13.7844457626343
1/9/2026 2:20:00 PM, 1/9/2026 7:20:00 PM, 13.5765409469604
1/9/2026 2:21:00 PM, 1/9/2026 7:21:00 PM, 13.5765409469604
1/9/2026 2:22:00 PM, 1/9/2026 7:22:00 PM, 15.1141548156738
1/9/2026 2:23:00 PM, 1/9/2026 7:23:00 PM, 13.3113889694214
1/9/2026 2:24:00 PM, 1/9/2026 7:24:00 PM, 13.4466171264648
1/9/2026 2:25:00 PM, 1/9/2026 7:25:00 PM, 12.4405221939087
1/9/2026 2:26:00 PM, 1/9/2026 7:26:00 PM, 12.9654607772827
1/9/2026 2:27:00 PM, 1/9/2026 7:27:00 PM, 14.2082061767578
1/9/2026 2:28:00 PM, 1/9/2026 7:28:00 PM, 15.4529190063477
1/9/2026 2:29:00 PM, 1/9/2026 7:29:00 PM, 15.9224328994751
1/9/2026 2:30:00 PM, 1/9/2026 7:30:00 PM, 15.1063766479492
1/9/2026 2:31:00 PM, 1/9/2026 7:31:00 PM, 13.3507432937622
1/9/2026 2:32:00 PM, 1/9/2026 7:32:00 PM, 11.9948034286499
1/9/2026 2:33:00 PM, 1/9/2026 7:33:00 PM, 13.3993902206421
1/9/2026 2:34:00 PM, 1/9/2026 7:34:00 PM, 13.6960763931274
1/9/2026 2:35:00 PM, 1/9/2026 7:35:00 PM, 14.2467632293701
1/9/2026 2:36:00 PM, 1/9/2026 7:36:00 PM, 15.8261442184448
1/9/2026 2:37:00 PM, 1/9/2026 7:37:00 PM, 17.3457679748535
1/9/2026 2:38:00 PM, 1/9/2026 7:38:00 PM, 17.5610218048096
1/9/2026 2:39:00 PM, 1/9/2026 7:39:00 PM, 17.2415885925293
1/9/2026 2:40:00 PM, 1/9/2026 7:40:00 PM, 16.294002532959
1/9/2026 2:41:00 PM, 1/9/2026 7:41:00 PM, 17.5807723999023
1/9/2026 2:42:00 PM, 1/9/2026 7:42:00 PM, 18.0951690673828
1/9/2026 2:43:00 PM, 1/9/2026 7:43:00 PM, 16.4116039276123
1/9/2026 2:44:00 PM, 1/9/2026 7:44:00 PM, 14.9899826049805
1/9/2026 2:45:00 PM, 1/9/2026 7:45:00 PM, 14.8279504776001
1/9/2026 2:46:00 PM, 1/9/2026 7:46:00 PM, 16.3665046691895
1/9/2026 2:47:00 PM, 1/9/2026 7:47:00 PM, 15.8390045166016
1/9/2026 2:48:00 PM, 1/9/2026 7:48:00 PM, 15.969428062439
1/9/2026 2:49:00 PM, 1/9/2026 7:49:00 PM, 17.6572914123535
1/9/2026 2:50:00 PM, 1/9/2026 7:50:00 PM, 17.3350849151611
1/9/2026 2:51:00 PM, 1/9/2026 7:51:00 PM, 18.0226802825928
1/9/2026 2:52:00 PM, 1/9/2026 7:52:00 PM, 17.0540828704834
1/9/2026 2:53:00 PM, 1/9/2026 7:53:00 PM, 15.9594860076904
1/9/2026 2:54:00 PM, 1/9/2026 7:54:00 PM, 15.8698387145996
1/9/2026 2:55:00 PM, 1/9/2026 7:55:00 PM, 17.0310153961182
1/9/2026 2:56:00 PM, 1/9/2026 7:56:00 PM, 17.7654666900635
1/9/2026 2:57:00 PM, 1/9/2026 7:57:00 PM, 15.8222217559814
1/9/2026 2:58:00 PM, 1/9/2026 7:58:00 PM, 16.9386291503906
1/9/2026 2:59:00 PM, 1/9/2026 7:59:00 PM, 19.0518703460693
1/9/2026 3:00:00 PM, 1/9/2026 8:00:00 PM, 19.9734058380127
1/9/2026 3:01:00 PM, 1/9/2026 8:01:00 PM, 20.9596099853516
1/9/2026 3:02:00 PM, 1/9/2026 8:02:00 PM, 22.1708793640137
1/9/2026 3:03:00 PM, 1/9/2026 8:03:00 PM, 20.7956867218018
1/9/2026 3:04:00 PM, 1/9/2026 8:04:00 PM, 20.5296039581299
1/9/2026 3:05:00 PM, 1/9/2026 8:05:00 PM, 20.4465732574463
1/9/2026 3:06:00 PM, 1/9/2026 8:06:00 PM, 20.0989189147949
1/9/2026 3:07:00 PM, 1/9/2026 8:07:00 PM, 20.2107009887695
1/9/2026 3:08:00 PM, 1/9/2026 8:08:00 PM, 20.0858764648438
1/9/2026 3:09:00 PM, 1/9/2026 8:09:00 PM, 20.77490234375
1/9/2026 3:10:00 PM, 1/9/2026 8:10:00 PM, 21.3294105529785
1/9/2026 3:11:00 PM, 1/9/2026 8:11:00 PM, 22.1612930297852
1/9/2026 3:12:00 PM, 1/9/2026 8:12:00 PM, 20.0508499145508
1/9/2026 3:13:00 PM, 1/9/2026 8:13:00 PM, 18.9183120727539
1/9/2026 3:14:00 PM, 1/9/2026 8:14:00 PM, 18.6034641265869
1/9/2026 3:15:00 PM, 1/9/2026 8:15:00 PM, 18.896993637085
1/9/2026 3:16:00 PM, 1/9/2026 8:16:00 PM, 18.2946281433105
1/9/2026 3:17:00 PM, 1/9/2026 8:17:00 PM, 18.289192199707
1/9/2026 3:18:00 PM, 1/9/2026 8:18:00 PM, 18.7522640228271
1/9/2026 3:19:00 PM, 1/9/2026 8:19:00 PM, 18.9486789703369
1/9/2026 3:20:00 PM, 1/9/2026 8:20:00 PM, 17.7565879821777
1/9/2026 3:21:00 PM, 1/9/2026 8:21:00 PM, 17.7510166168213
1/9/2026 3:22:00 PM, 1/9/2026 8:22:00 PM, 17.7510166168213
1/9/2026 3:23:00 PM, 1/9/2026 8:23:00 PM, 19.2235012054443
1/9/2026 3:24:00 PM, 1/9/2026 8:24:00 PM, 21.4924812316895
1/9/2026 3:25:00 PM, 1/9/2026 8:25:00 PM, 20.186185836792
1/9/2026 3:26:00 PM, 1/9/2026 8:26:00 PM, 19.9652919769287
1/9/2026 3:27:00 PM, 1/9/2026 8:27:00 PM, 19.7801303863525
1/9/2026 3:28:00 PM, 1/9/2026 8:28:00 PM, 20.4902877807617
1/9/2026 3:29:00 PM, 1/9/2026 8:29:00 PM, 20.082145690918
1/9/2026 3:30:00 PM, 1/9/2026 8:30:00 PM, 20.3835639953613
1/9/2026 3:31:00 PM, 1/9/2026 8:31:00 PM, 20.7084693908691
1/9/2026 3:32:00 PM, 1/9/2026 8:32:00 PM, 22.3050918579102
1/9/2026 3:33:00 PM, 1/9/2026 8:33:00 PM, 22.7863063812256
1/9/2026 3:34:00 PM, 1/9/2026 8:34:00 PM, 22.1034545898437
1/9/2026 3:35:00 PM, 1/9/2026 8:35:00 PM, 20.4066410064697
1/9/2026 3:36:00 PM, 1/9/2026 8:36:00 PM, 20.3817749023438
1/9/2026 3:37:00 PM, 1/9/2026 8:37:00 PM, 19.2476654052734
1/9/2026 3:38:00 PM, 1/9/2026 8:38:00 PM, 20.2803077697754
1/9/2026 3:39:00 PM, 1/9/2026 8:39:00 PM, 20.6372032165527
1/9/2026 3:40:00 PM, 1/9/2026 8:40:00 PM, 22.2394161224365
1/9/2026 3:41:00 PM, 1/9/2026 8:41:00 PM, 21.200704574585
1/9/2026 3:42:00 PM, 1/9/2026 8:42:00 PM, 20.6897468566895
1/9/2026 3:43:00 PM, 1/9/2026 8:43:00 PM, 21.576114654541
1/9/2026 3:44:00 PM, 1/9/2026 8:44:00 PM, 21.8182754516602
1/9/2026 3:45:00 PM, 1/9/2026 8:45:00 PM, 24.6969089508057
1/9/2026 3:46:00 PM, 1/9/2026 8:46:00 PM, 24.5683631896973
1/9/2026 3:47:00 PM, 1/9/2026 8:47:00 PM, 22.8450050354004
1/9/2026 3:48:00 PM, 1/9/2026 8:48:00 PM, 23.0830631256104
1/9/2026 3:49:00 PM, 1/9/2026 8:49:00 PM, 24.1996974945068
1/9/2026 3:50:00 PM, 1/9/2026 8:50:00 PM, 26.028865814209
1/9/2026 3:51:00 PM, 1/9/2026 8:51:00 PM, 22.7061195373535
1/9/2026 3:52:00 PM, 1/9/2026 8:52:00 PM, 23.1520309448242
1/9/2026 3:53:00 PM, 1/9/2026 8:53:00 PM, 24.3538284301758
1/9/2026 3:54:00 PM, 1/9/2026 8:54:00 PM, 25.8492031097412
1/9/2026 3:55:00 PM, 1/9/2026 8:55:00 PM, 25.7862300872803
1/9/2026 3:56:00 PM, 1/9/2026 8:56:00 PM, 24.7051086425781
1/9/2026 3:57:00 PM, 1/9/2026 8:57:00 PM, 24.6397571563721
1/9/2026 3:58:00 PM, 1/9/2026 8:58:00 PM, 24.6585121154785
1/9/2026 3:59:00 PM, 1/9/2026 8:59:00 PM, 24.9229278564453
1/9/2026 4:00:00 PM, 1/9/2026 9:00:00 PM, 25.1776351928711
1/9/2026 4:01:00 PM, 1/9/2026 9:01:00 PM, 25.3369808197021
1/9/2026 4:02:00 PM, 1/9/2026 9:02:00 PM, 26.9928817749023
1/9/2026 4:03:00 PM, 1/9/2026 9:03:00 PM, 28.0936794281006
1/9/2026 4:04:00 PM, 1/9/2026 9:04:00 PM, 25.9095592498779
1/9/2026 4:05:00 PM, 1/9/2026 9:05:00 PM, 26.381010055542
1/9/2026 4:06:00 PM, 1/9/2026 9:06:00 PM, 25.2983798980713
1/9/2026 4:07:00 PM, 1/9/2026 9:07:00 PM, 27.1947059631348
1/9/2026 4:08:00 PM, 1/9/2026 9:08:00 PM, 26.6682720184326
1/9/2026 4:09:00 PM, 1/9/2026 9:09:00 PM, 27.1204128265381
1/9/2026 4:10:00 PM, 1/9/2026 9:10:00 PM, 26.789737701416
1/9/2026 4:11:00 PM, 1/9/2026 9:11:00 PM, 25.3025093078613
1/9/2026 4:12:00 PM, 1/9/2026 9:12:00 PM, 26.4141845703125
1/9/2026 4:13:00 PM, 1/9/2026 9:13:00 PM, 26.1791210174561
1/9/2026 4:14:00 PM, 1/9/2026 9:14:00 PM, 25.7970676422119
1/9/2026 4:15:00 PM, 1/9/2026 9:15:00 PM, 26.5991878509521
1/9/2026 4:16:00 PM, 1/9/2026 9:16:00 PM, 26.1403903961182
1/9/2026 4:17:00 PM, 1/9/2026 9:17:00 PM, 28.3290004730225
1/9/2026 4:18:00 PM, 1/9/2026 9:18:00 PM, 28.8775405883789
1/9/2026 4:19:00 PM, 1/9/2026 9:19:00 PM, 27.4424705505371
1/9/2026 4:20:00 PM, 1/9/2026 9:20:00 PM, 26.5497455596924
1/9/2026 4:21:00 PM, 1/9/2026 9:21:00 PM, 24.563570022583
1/9/2026 4:22:00 PM, 1/9/2026 9:22:00 PM, 24.6710910797119
1/9/2026 4:23:00 PM, 1/9/2026 9:23:00 PM, 24.6710910797119
1/9/2026 4:24:00 PM, 1/9/2026 9:24:00 PM, 24.9281024932861
1/9/2026 4:25:00 PM, 1/9/2026 9:25:00 PM, 24.9159927368164
1/9/2026 4:26:00 PM, 1/9/2026 9:26:00 PM, 25.066722869873
1/9/2026 4:27:00 PM, 1/9/2026 9:27:00 PM, 24.751012802124
1/9/2026 4:28:00 PM, 1/9/2026 9:28:00 PM, 25.4913597106934
1/9/2026 4:29:00 PM, 1/9/2026 9:29:00 PM, 25.44065284729
1/9/2026 4:30:00 PM, 1/9/2026 9:30:00 PM, 26.0790405273437
1/9/2026 4:31:00 PM, 1/9/2026 9:31:00 PM, 26.5392112731934
1/9/2026 4:32:00 PM, 1/9/2026 9:32:00 PM, 26.84202003479
1/9/2026 4:33:00 PM, 1/9/2026 9:33:00 PM, 26.5673484802246
1/9/2026 4:34:00 PM, 1/9/2026 9:34:00 PM, 25.7029838562012
1/9/2026 4:35:00 PM, 1/9/2026 9:35:00 PM, 25.8501453399658
1/9/2026 4:36:00 PM, 1/9/2026 9:36:00 PM, 26.5304126739502
1/9/2026 4:37:00 PM, 1/9/2026 9:37:00 PM, 27.5589122772217
1/9/2026 4:38:00 PM, 1/9/2026 9:38:00 PM, 28.0854110717773
1/9/2026 4:39:00 PM, 1/9/2026 9:39:00 PM, 27.6568431854248
1/9/2026 4:40:00 PM, 1/9/2026 9:40:00 PM, 27.9906272888184
1/9/2026 4:41:00 PM, 1/9/2026 9:41:00 PM, 29.1171798706055
1/9/2026 4:42:00 PM, 1/9/2026 9:42:00 PM, 30.4910373687744
1/9/2026 4:43:00 PM, 1/9/2026 9:43:00 PM, 29.7659702301025
1/9/2026 4:44:00 PM, 1/9/2026 9:44:00 PM, 28.8112010955811
1/9/2026 4:45:00 PM, 1/9/2026 9:45:00 PM, 29.5470027923584
1/9/2026 4:46:00 PM, 1/9/2026 9:46:00 PM, 29.3271999359131
1/9/2026 4:47:00 PM, 1/9/2026 9:47:00 PM, 29.9867572784424
1/9/2026 4:48:00 PM, 1/9/2026 9:48:00 PM, 29.1088714599609
1/9/2026 4:49:00 PM, 1/9/2026 9:49:00 PM, 29.2226238250732
1/9/2026 4:50:00 PM, 1/9/2026 9:50:00 PM, 29.0212879180908
1/9/2026 4:51:00 PM, 1/9/2026 9:51:00 PM, 29.2872219085693
1/9/2026 4:52:00 PM, 1/9/2026 9:52:00 PM, 27.1527538299561
1/9/2026 4:53:00 PM, 1/9/2026 9:53:00 PM, 29.1962776184082
1/9/2026 4:54:00 PM, 1/9/2026 9:54:00 PM, 30.9840145111084
1/9/2026 4:55:00 PM, 1/9/2026 9:55:00 PM, 29.1965026855469
1/9/2026 4:56:00 PM, 1/9/2026 9:56:00 PM, 29.461540222168
1/9/2026 4:57:00 PM, 1/9/2026 9:57:00 PM, 29.6223163604736
1/9/2026 4:58:00 PM, 1/9/2026 9:58:00 PM, 28.0811100006104
1/9/2026 4:59:00 PM, 1/9/2026 9:59:00 PM, 29.7552528381348
1/9/2026 5:00:00 PM, 1/9/2026 10:00:00 PM, 30.2017784118652
1/9/2026 5:01:00 PM, 1/9/2026 10:01:00 PM, 29.7966651916504
1/9/2026 5:02:00 PM, 1/9/2026 10:02:00 PM, 29.2619342803955
1/9/2026 5:03:00 PM, 1/9/2026 10:03:00 PM, 28.9928569793701
1/9/2026 5:04:00 PM, 1/9/2026 10:04:00 PM, 29.1602993011475
1/9/2026 5:05:00 PM, 1/9/2026 10:05:00 PM, 28.336820602417
1/9/2026 5:06:00 PM, 1/9/2026 10:06:00 PM, 28.7170562744141
1/9/2026 5:07:00 PM, 1/9/2026 10:07:00 PM, 27.2646579742432
1/9/2026 5:08:00 PM, 1/9/2026 10:08:00 PM, 26.7473907470703
1/9/2026 5:09:00 PM, 1/9/2026 10:09:00 PM, 27.224458694458
1/9/2026 5:10:00 PM, 1/9/2026 10:10:00 PM, 28.9214458465576
1/9/2026 5:11:00 PM, 1/9/2026 10:11:00 PM, 30.2972431182861
1/9/2026 5:12:00 PM, 1/9/2026 10:12:00 PM, 28.4038639068604
1/9/2026 5:13:00 PM, 1/9/2026 10:13:00 PM, 28.2997856140137
1/9/2026 5:14:00 PM, 1/9/2026 10:14:00 PM, 29.0026092529297
1/9/2026 5:15:00 PM, 1/9/2026 10:15:00 PM, 29.4526252746582
1/9/2026 5:16:00 PM, 1/9/2026 10:16:00 PM, 28.9193801879883
1/9/2026 5:17:00 PM, 1/9/2026 10:17:00 PM, 26.149829864502
1/9/2026 5:18:00 PM, 1/9/2026 10:18:00 PM, 25.0113849639893
1/9/2026 5:19:00 PM, 1/9/2026 10:19:00 PM, 25.7152214050293
1/9/2026 5:20:00 PM, 1/9/2026 10:20:00 PM, 27.0163631439209
1/9/2026 5:21:00 PM, 1/9/2026 10:21:00 PM, 27.2478828430176
1/9/2026 5:22:00 PM, 1/9/2026 10:22:00 PM, 27.7610530853271
1/9/2026 5:23:00 PM, 1/9/2026 10:23:00 PM, 27.5646286010742
1/9/2026 5:24:00 PM, 1/9/2026 10:24:00 PM, 27.5646286010742
1/9/2026 5:25:00 PM, 1/9/2026 10:25:00 PM, 27.6872329711914
1/9/2026 5:26:00 PM, 1/9/2026 10:26:00 PM, 28.6362838745117
1/9/2026 5:27:00 PM, 1/9/2026 10:27:00 PM, 28.1442089080811
1/9/2026 5:28:00 PM, 1/9/2026 10:28:00 PM, 28.8862361907959
1/9/2026 5:29:00 PM, 1/9/2026 10:29:00 PM, 28.9768848419189
1/9/2026 5:30:00 PM, 1/9/2026 10:30:00 PM, 28.4179000854492
1/9/2026 5:31:00 PM, 1/9/2026 10:31:00 PM, 29.8162670135498
1/9/2026 5:32:00 PM, 1/9/2026 10:32:00 PM, 31.0583591461182
1/9/2026 5:33:00 PM, 1/9/2026 10:33:00 PM, 30.4920921325684
1/9/2026 5:34:00 PM, 1/9/2026 10:34:00 PM, 31.1633529663086
1/9/2026 5:35:00 PM, 1/9/2026 10:35:00 PM, 30.7654552459717
1/9/2026 5:36:00 PM, 1/9/2026 10:36:00 PM, 31.0527210235596
1/9/2026 5:37:00 PM, 1/9/2026 10:37:00 PM, 30.9994869232178
1/9/2026 5:38:00 PM, 1/9/2026 10:38:00 PM, 31.7275772094727
1/9/2026 5:39:00 PM, 1/9/2026 10:39:00 PM, 30.0248355865479
1/9/2026 5:40:00 PM, 1/9/2026 10:40:00 PM, 30.9518165588379
1/9/2026 5:41:00 PM, 1/9/2026 10:41:00 PM, 32.6737823486328
1/9/2026 5:42:00 PM, 1/9/2026 10:42:00 PM, 32.8868026733398
1/9/2026 5:43:00 PM, 1/9/2026 10:43:00 PM, 33.7394409179688
1/9/2026 5:44:00 PM, 1/9/2026 10:44:00 PM, 33.5612106323242
1/9/2026 5:45:00 PM, 1/9/2026 10:45:00 PM, 33.7065696716309
1/9/2026 5:46:00 PM, 1/9/2026 10:46:00 PM, 33.4711647033691
1/9/2026 5:47:00 PM, 1/9/2026 10:47:00 PM, 33.4808044433594
1/9/2026 5:48:00 PM, 1/9/2026 10:48:00 PM, 33.6428337097168
1/9/2026 5:49:00 PM, 1/9/2026 10:49:00 PM, 33.418830871582
1/9/2026 5:50:00 PM, 1/9/2026 10:50:00 PM, 31.272289276123
1/9/2026 5:51:00 PM, 1/9/2026 10:51:00 PM, 32.314769744873
1/9/2026 5:52:00 PM, 1/9/2026 10:52:00 PM, 32.6972618103027
1/9/2026 5:53:00 PM, 1/9/2026 10:53:00 PM, 33.4701080322266
1/9/2026 5:54:00 PM, 1/9/2026 10:54:00 PM, 33.3322410583496
1/9/2026 5:55:00 PM, 1/9/2026 10:55:00 PM, 32.772632598877
1/9/2026 5:56:00 PM, 1/9/2026 10:56:00 PM, 31.0299987792969
1/9/2026 5:57:00 PM, 1/9/2026 10:57:00 PM, 32.4777145385742
1/9/2026 5:58:00 PM, 1/9/2026 10:58:00 PM, 29.8090801239014
1/9/2026 5:59:00 PM, 1/9/2026 10:59:00 PM, 29.1932849884033
1/9/2026 6:00:00 PM, 1/9/2026 11:00:00 PM, 30.7498245239258
1/9/2026 6:01:00 PM, 1/9/2026 11:01:00 PM, 32.1741523742676
1/9/2026 6:02:00 PM, 1/9/2026 11:02:00 PM, 32.2918319702148
1/9/2026 6:03:00 PM, 1/9/2026 11:03:00 PM, 28.3871326446533
1/9/2026 6:04:00 PM, 1/9/2026 11:04:00 PM, 29.6436233520508
1/9/2026 6:05:00 PM, 1/9/2026 11:05:00 PM, 30.1132621765137
1/9/2026 6:06:00 PM, 1/9/2026 11:06:00 PM, 30.383996963501
1/9/2026 6:07:00 PM, 1/9/2026 11:07:00 PM, 30.1184139251709
1/9/2026 6:08:00 PM, 1/9/2026 11:08:00 PM, 27.575382232666
1/9/2026 6:09:00 PM, 1/9/2026 11:09:00 PM, 28.8439350128174
1/9/2026 6:10:00 PM, 1/9/2026 11:10:00 PM, 29.1839752197266
1/9/2026 6:11:00 PM, 1/9/2026 11:11:00 PM, 29.4182319641113
1/9/2026 6:12:00 PM, 1/9/2026 11:12:00 PM, 30.1001281738281
1/9/2026 6:13:00 PM, 1/9/2026 11:13:00 PM, 30.1132488250732
1/9/2026 6:14:00 PM, 1/9/2026 11:14:00 PM, 31.0107135772705
1/9/2026 6:15:00 PM, 1/9/2026 11:15:00 PM, 31.3912315368652
1/9/2026 6:16:00 PM, 1/9/2026 11:16:00 PM, 31.4545402526855
1/9/2026 6:17:00 PM, 1/9/2026 11:17:00 PM, 31.9609966278076
1/9/2026 6:18:00 PM, 1/9/2026 11:18:00 PM, 33.6165885925293
1/9/2026 6:19:00 PM, 1/9/2026 11:19:00 PM, 33.2906837463379
1/9/2026 6:20:00 PM, 1/9/2026 11:20:00 PM, 33.9742546081543
1/9/2026 6:21:00 PM, 1/9/2026 11:21:00 PM, 34.2807846069336
1/9/2026 6:22:00 PM, 1/9/2026 11:22:00 PM, 34.060661315918
1/9/2026 6:23:00 PM, 1/9/2026 11:23:00 PM, 33.7035827636719
1/9/2026 6:24:00 PM, 1/9/2026 11:24:00 PM, 33.9941024780273
1/9/2026 6:25:00 PM, 1/9/2026 11:25:00 PM, 33.9941024780273
1/9/2026 6:26:00 PM, 1/9/2026 11:26:00 PM, 33.7705039978027
1/9/2026 6:27:00 PM, 1/9/2026 11:27:00 PM, 33.216236114502
1/9/2026 6:28:00 PM, 1/9/2026 11:28:00 PM, 32.606990814209
1/9/2026 6:29:00 PM, 1/9/2026 11:29:00 PM, 31.8888454437256
1/9/2026 6:30:00 PM, 1/9/2026 11:30:00 PM, 31.9003448486328
1/9/2026 6:31:00 PM, 1/9/2026 11:31:00 PM, 31.8768272399902
1/9/2026 6:32:00 PM, 1/9/2026 11:32:00 PM, 31.5463848114014
1/9/2026 6:33:00 PM, 1/9/2026 11:33:00 PM, 31.7473411560059
1/9/2026 6:34:00 PM, 1/9/2026 11:34:00 PM, 32.0496063232422
1/9/2026 6:35:00 PM, 1/9/2026 11:35:00 PM, 31.8789577484131
1/9/2026 6:36:00 PM, 1/9/2026 11:36:00 PM, 32.235408782959
1/9/2026 6:37:00 PM, 1/9/2026 11:37:00 PM, 32.5111541748047
1/9/2026 6:38:00 PM, 1/9/2026 11:38:00 PM, 32.3539733886719
1/9/2026 6:39:00 PM, 1/9/2026 11:39:00 PM, 32.2113151550293
1/9/2026 6:40:00 PM, 1/9/2026 11:40:00 PM, 32.6893196105957
1/9/2026 6:41:00 PM, 1/9/2026 11:41:00 PM, 31.8614368438721
1/9/2026 6:42:00 PM, 1/9/2026 11:42:00 PM, 31.6795406341553
1/9/2026 6:43:00 PM, 1/9/2026 11:43:00 PM, 31.7279243469238
1/9/2026 6:44:00 PM, 1/9/2026 11:44:00 PM, 32.0328941345215
1/9/2026 6:45:00 PM, 1/9/2026 11:45:00 PM, 31.9391937255859
1/9/2026 6:46:00 PM, 1/9/2026 11:46:00 PM, 31.6492176055908
1/9/2026 6:47:00 PM, 1/9/2026 11:47:00 PM, 32.6212882995605
1/9/2026 6:48:00 PM, 1/9/2026 11:48:00 PM, 32.9444618225098
1/9/2026 6:49:00 PM, 1/9/2026 11:49:00 PM, 33.5105209350586
1/9/2026 6:50:00 PM, 1/9/2026 11:50:00 PM, 33.280445098877
1/9/2026 6:51:00 PM, 1/9/2026 11:51:00 PM, 33.3232803344727
1/9/2026 6:52:00 PM, 1/9/2026 11:52:00 PM, 33.1432342529297
1/9/2026 6:53:00 PM, 1/9/2026 11:53:00 PM, 34.1064414978027
1/9/2026 6:54:00 PM, 1/9/2026 11:54:00 PM, 34.6141052246094
1/9/2026 6:55:00 PM, 1/9/2026 11:55:00 PM, 34.6416320800781
1/9/2026 6:56:00 PM, 1/9/2026 11:56:00 PM, 34.3885955810547
1/9/2026 6:57:00 PM, 1/9/2026 11:57:00 PM, 33.9822959899902
1/9/2026 6:58:00 PM, 1/9/2026 11:58:00 PM, 34.4484100341797
1/9/2026 6:59:00 PM, 1/9/2026 11:59:00 PM, 34.4531936645508
1/9/2026 7:00:00 PM, 1/10/2026 12:00:00 AM, 33.9978065490723
1/9/2026 7:01:00 PM, 1/10/2026 12:01:00 AM, 34.3327789306641
1/9/2026 7:02:00 PM, 1/10/2026 12:02:00 AM, 34.7191123962402
1/9/2026 7:03:00 PM, 1/10/2026 12:03:00 AM, 35.256462097168
1/9/2026 7:04:00 PM, 1/10/2026 12:04:00 AM, 34.895881652832
1/9/2026 7:05:00 PM, 1/10/2026 12:05:00 AM, 35.1202201843262
1/9/2026 7:06:00 PM, 1/10/2026 12:06:00 AM, 35.4856300354004
1/9/2026 7:07:00 PM, 1/10/2026 12:07:00 AM, 35.2620658874512
1/9/2026 7:08:00 PM, 1/10/2026 12:08:00 AM, 34.9650344848633
1/9/2026 7:09:00 PM, 1/10/2026 12:09:00 AM, 35.5632934570312
1/9/2026 7:10:00 PM, 1/10/2026 12:10:00 AM, 35.8004875183105
1/9/2026 7:11:00 PM, 1/10/2026 12:11:00 AM, 35.6652679443359
1/9/2026 7:12:00 PM, 1/10/2026 12:12:00 AM, 34.9855918884277
1/9/2026 7:13:00 PM, 1/10/2026 12:13:00 AM, 34.0891456604004
1/9/2026 7:14:00 PM, 1/10/2026 12:14:00 AM, 34.2965354919434
1/9/2026 7:15:00 PM, 1/10/2026 12:15:00 AM, 34.6809387207031
1/9/2026 7:16:00 PM, 1/10/2026 12:16:00 AM, 35.413215637207
1/9/2026 7:17:00 PM, 1/10/2026 12:17:00 AM, 35.6789283752441
1/9/2026 7:18:00 PM, 1/10/2026 12:18:00 AM, 35.6474990844727
1/9/2026 7:19:00 PM, 1/10/2026 12:19:00 AM, 35.8681144714355
1/9/2026 7:20:00 PM, 1/10/2026 12:20:00 AM, 35.8226699829102
1/9/2026 7:21:00 PM, 1/10/2026 12:21:00 AM, 35.904125213623
1/9/2026 7:22:00 PM, 1/10/2026 12:22:00 AM, 36.4052848815918
1/9/2026 7:23:00 PM, 1/10/2026 12:23:00 AM, 36.4386253356934
1/9/2026 7:24:00 PM, 1/10/2026 12:24:00 AM, 36.6473770141602
1/9/2026 7:25:00 PM, 1/10/2026 12:25:00 AM, 37.0999603271484
1/9/2026 7:26:00 PM, 1/10/2026 12:26:00 AM, 37.0999603271484
1/9/2026 7:27:00 PM, 1/10/2026 12:27:00 AM, 37.0428161621094
1/9/2026 7:28:00 PM, 1/10/2026 12:28:00 AM, 36.7542877197266
1/9/2026 7:29:00 PM, 1/10/2026 12:29:00 AM, 37.7997398376465
1/9/2026 7:30:00 PM, 1/10/2026 12:30:00 AM, 37.7454109191895
1/9/2026 7:31:00 PM, 1/10/2026 12:31:00 AM, 34.2365074157715
1/9/2026 7:32:00 PM, 1/10/2026 12:32:00 AM, 29.9374179840088
1/9/2026 7:33:00 PM, 1/10/2026 12:33:00 AM, 29.2774696350098
1/9/2026 7:34:00 PM, 1/10/2026 12:34:00 AM, 28.266227722168
1/9/2026 7:35:00 PM, 1/10/2026 12:35:00 AM, 26.7439765930176
1/9/2026 7:36:00 PM, 1/10/2026 12:36:00 AM, 26.7879333496094
1/9/2026 7:37:00 PM, 1/10/2026 12:37:00 AM, 26.823543548584
1/9/2026 7:38:00 PM, 1/10/2026 12:38:00 AM, 25.8189220428467
1/9/2026 7:39:00 PM, 1/10/2026 12:39:00 AM, 24.9441013336182
1/9/2026 7:40:00 PM, 1/10/2026 12:40:00 AM, 24.196569442749
1/9/2026 7:41:00 PM, 1/10/2026 12:41:00 AM, 23.8140716552734
1/9/2026 7:42:00 PM, 1/10/2026 12:42:00 AM, 24.0307750701904
1/9/2026 7:43:00 PM, 1/10/2026 12:43:00 AM, 24.5394096374512
1/9/2026 7:44:00 PM, 1/10/2026 12:44:00 AM, 24.083948135376
1/9/2026 7:45:00 PM, 1/10/2026 12:45:00 AM, 23.2738990783691
1/9/2026 7:46:00 PM, 1/10/2026 12:46:00 AM, 23.6180438995361
1/9/2026 7:47:00 PM, 1/10/2026 12:47:00 AM, 22.838623046875
1/9/2026 7:48:00 PM, 1/10/2026 12:48:00 AM, 22.9950275421143
1/9/2026 7:49:00 PM, 1/10/2026 12:49:00 AM, 22.8184928894043
1/9/2026 7:50:00 PM, 1/10/2026 12:50:00 AM, 21.2180042266846
1/9/2026 7:51:00 PM, 1/10/2026 12:51:00 AM, 21.3672485351563
1/9/2026 7:52:00 PM, 1/10/2026 12:52:00 AM, 22.516716003418
1/9/2026 7:53:00 PM, 1/10/2026 12:53:00 AM, 20.7936859130859
1/9/2026 7:54:00 PM, 1/10/2026 12:54:00 AM, 20.9185199737549
1/9/2026 7:55:00 PM, 1/10/2026 12:55:00 AM, 21.3221263885498
1/9/2026 7:56:00 PM, 1/10/2026 12:56:00 AM, 20.9799957275391
1/9/2026 7:57:00 PM, 1/10/2026 12:57:00 AM, 20.9499893188477
1/9/2026 7:58:00 PM, 1/10/2026 12:58:00 AM, 21.2643756866455
1/9/2026 7:59:00 PM, 1/10/2026 12:59:00 AM, 22.1872940063477
1/9/2026 8:00:00 PM, 1/10/2026 1:00:00 AM, 22.7456073760986
1/9/2026 8:01:00 PM, 1/10/2026 1:01:00 AM, 24.157600402832
1/9/2026 8:02:00 PM, 1/10/2026 1:02:00 AM, 24.207935333252
1/9/2026 8:03:00 PM, 1/10/2026 1:03:00 AM, 25.656042098999
1/9/2026 8:04:00 PM, 1/10/2026 1:04:00 AM, 25.8838558197021
1/9/2026 8:05:00 PM, 1/10/2026 1:05:00 AM, 24.8072147369385
1/9/2026 8:06:00 PM, 1/10/2026 1:06:00 AM, 25.3205642700195
1/9/2026 8:07:00 PM, 1/10/2026 1:07:00 AM, 25.6912689208984
1/9/2026 8:08:00 PM, 1/10/2026 1:08:00 AM, 25.2390308380127
1/9/2026 8:09:00 PM, 1/10/2026 1:09:00 AM, 24.9572582244873
1/9/2026 8:10:00 PM, 1/10/2026 1:10:00 AM, 25.228759765625
1/9/2026 8:11:00 PM, 1/10/2026 1:11:00 AM, 24.9212284088135
1/9/2026 8:12:00 PM, 1/10/2026 1:12:00 AM, 24.0827293395996
1/9/2026 8:13:00 PM, 1/10/2026 1:13:00 AM, 25.2148761749268
1/9/2026 8:14:00 PM, 1/10/2026 1:14:00 AM, 25.412130355835
1/9/2026 8:15:00 PM, 1/10/2026 1:15:00 AM, 24.784574508667
1/9/2026 8:16:00 PM, 1/10/2026 1:16:00 AM, 21.5188446044922
1/9/2026 8:17:00 PM, 1/10/2026 1:17:00 AM, 21.6619548797607
1/9/2026 8:18:00 PM, 1/10/2026 1:18:00 AM, 22.1286087036133
1/9/2026 8:19:00 PM, 1/10/2026 1:19:00 AM, 22.9389762878418
1/9/2026 8:20:00 PM, 1/10/2026 1:20:00 AM, 24.0458736419678
1/9/2026 8:21:00 PM, 1/10/2026 1:21:00 AM, 24.4655456542969
1/9/2026 8:22:00 PM, 1/10/2026 1:22:00 AM, 25.0002727508545
1/9/2026 8:23:00 PM, 1/10/2026 1:23:00 AM, 25.8805160522461
1/9/2026 8:24:00 PM, 1/10/2026 1:24:00 AM, 26.5817127227783
1/9/2026 8:25:00 PM, 1/10/2026 1:25:00 AM, 26.7915802001953
1/9/2026 8:26:00 PM, 1/10/2026 1:26:00 AM, 26.7436618804932
1/9/2026 8:27:00 PM, 1/10/2026 1:27:00 AM, 26.7436618804932
1/9/2026 8:28:00 PM, 1/10/2026 1:28:00 AM, 26.8506622314453
1/9/2026 8:29:00 PM, 1/10/2026 1:29:00 AM, 28.7818431854248
1/9/2026 8:30:00 PM, 1/10/2026 1:30:00 AM, 28.9539051055908
1/9/2026 8:31:00 PM, 1/10/2026 1:31:00 AM, 29.1124992370605
1/9/2026 8:32:00 PM, 1/10/2026 1:32:00 AM, 29.4762878417969
1/9/2026 8:33:00 PM, 1/10/2026 1:33:00 AM, 29.5905208587646
1/9/2026 8:34:00 PM, 1/10/2026 1:34:00 AM, 30.5038661956787
1/9/2026 8:35:00 PM, 1/10/2026 1:35:00 AM, 30.0879325866699
1/9/2026 8:36:00 PM, 1/10/2026 1:36:00 AM, 31.0356616973877
1/9/2026 8:37:00 PM, 1/10/2026 1:37:00 AM, 30.9189891815186
1/9/2026 8:38:00 PM, 1/10/2026 1:38:00 AM, 31.5912742614746
1/9/2026 8:39:00 PM, 1/10/2026 1:39:00 AM, 32.3824882507324
1/9/2026 8:40:00 PM, 1/10/2026 1:40:00 AM, 32.5618553161621
1/9/2026 8:41:00 PM, 1/10/2026 1:41:00 AM, 32.2024574279785
1/9/2026 8:42:00 PM, 1/10/2026 1:42:00 AM, 31.9591960906982
1/9/2026 8:43:00 PM, 1/10/2026 1:43:00 AM, 31.7266063690186
1/9/2026 8:44:00 PM, 1/10/2026 1:44:00 AM, 31.6554355621338
1/9/2026 8:45:00 PM, 1/10/2026 1:45:00 AM, 31.8976097106934
1/9/2026 8:46:00 PM, 1/10/2026 1:46:00 AM, 32.1155166625977
1/9/2026 8:47:00 PM, 1/10/2026 1:47:00 AM, 32.5777702331543
1/9/2026 8:48:00 PM, 1/10/2026 1:48:00 AM, 33.258846282959
1/9/2026 8:49:00 PM, 1/10/2026 1:49:00 AM, 33.8728523254395
1/9/2026 8:50:00 PM, 1/10/2026 1:50:00 AM, 33.6725616455078
1/9/2026 8:51:00 PM, 1/10/2026 1:51:00 AM, 33.6002922058105
1/9/2026 8:52:00 PM, 1/10/2026 1:52:00 AM, 34.5242347717285
1/9/2026 8:53:00 PM, 1/10/2026 1:53:00 AM, 33.7631340026855
1/9/2026 8:54:00 PM, 1/10/2026 1:54:00 AM, 33.4295463562012
1/9/2026 8:55:00 PM, 1/10/2026 1:55:00 AM, 33.7238235473633
1/9/2026 8:56:00 PM, 1/10/2026 1:56:00 AM, 34.3543128967285
1/9/2026 8:57:00 PM, 1/10/2026 1:57:00 AM, 34.3866348266602
1/9/2026 8:58:00 PM, 1/10/2026 1:58:00 AM, 34.2553367614746
1/9/2026 8:59:00 PM, 1/10/2026 1:59:00 AM, 34.4296379089355
1/9/2026 9:00:00 PM, 1/10/2026 2:00:00 AM, 33.9845962524414
1/9/2026 9:01:00 PM, 1/10/2026 2:01:00 AM, 34.5855255126953
1/9/2026 9:02:00 PM, 1/10/2026 2:02:00 AM, 34.4906196594238
1/9/2026 9:03:00 PM, 1/10/2026 2:03:00 AM, 33.7418594360352
1/9/2026 9:04:00 PM, 1/10/2026 2:04:00 AM, 33.5130996704102
1/9/2026 9:05:00 PM, 1/10/2026 2:05:00 AM, 33.2587356567383
1/9/2026 9:06:00 PM, 1/10/2026 2:06:00 AM, 32.9947624206543
1/9/2026 9:07:00 PM, 1/10/2026 2:07:00 AM, 32.2314529418945
1/9/2026 9:08:00 PM, 1/10/2026 2:08:00 AM, 33.0922737121582
1/9/2026 9:09:00 PM, 1/10/2026 2:09:00 AM, 32.6712455749512
1/9/2026 9:10:00 PM, 1/10/2026 2:10:00 AM, 33.4516525268555
1/9/2026 9:11:00 PM, 1/10/2026 2:11:00 AM, 33.1530151367187
1/9/2026 9:12:00 PM, 1/10/2026 2:12:00 AM, 32.4181671142578
1/9/2026 9:13:00 PM, 1/10/2026 2:13:00 AM, 32.6661148071289
1/9/2026 9:14:00 PM, 1/10/2026 2:14:00 AM, 32.8717231750488
1/9/2026 9:15:00 PM, 1/10/2026 2:15:00 AM, 32.4960517883301
1/9/2026 9:16:00 PM, 1/10/2026 2:16:00 AM, 31.5536708831787
1/9/2026 9:17:00 PM, 1/10/2026 2:17:00 AM, 30.8178863525391
1/9/2026 9:18:00 PM, 1/10/2026 2:18:00 AM, 30.5407428741455
1/9/2026 9:19:00 PM, 1/10/2026 2:19:00 AM, 29.7941875457764
1/9/2026 9:20:00 PM, 1/10/2026 2:20:00 AM, 30.6728477478027
1/9/2026 9:21:00 PM, 1/10/2026 2:21:00 AM, 30.3688621520996
1/9/2026 9:22:00 PM, 1/10/2026 2:22:00 AM, 29.6258125305176
1/9/2026 9:23:00 PM, 1/10/2026 2:23:00 AM, 30.5676975250244
1/9/2026 9:24:00 PM, 1/10/2026 2:24:00 AM, 30.2472534179688
1/9/2026 9:25:00 PM, 1/10/2026 2:25:00 AM, 29.5158042907715
1/9/2026 9:26:00 PM, 1/10/2026 2:26:00 AM, 29.7115745544434
1/9/2026 9:27:00 PM, 1/10/2026 2:27:00 AM, 30.018611907959
1/9/2026 9:28:00 PM, 1/10/2026 2:28:00 AM, 30.018611907959
1/9/2026 9:29:00 PM, 1/10/2026 2:29:00 AM, 30.018611907959
1/9/2026 9:30:00 PM, 1/10/2026 2:30:00 AM, 29.4743957519531
1/9/2026 9:31:00 PM, 1/10/2026 2:31:00 AM, 30.0809574127197
1/9/2026 9:32:00 PM, 1/10/2026 2:32:00 AM, 31.1504707336426
1/9/2026 9:33:00 PM, 1/10/2026 2:33:00 AM, 30.6871643066406
1/9/2026 9:34:00 PM, 1/10/2026 2:34:00 AM, 30.8036403656006
1/9/2026 9:35:00 PM, 1/10/2026 2:35:00 AM, 30.8863086700439
1/9/2026 9:36:00 PM, 1/10/2026 2:36:00 AM, 31.6972408294678
1/9/2026 9:37:00 PM, 1/10/2026 2:37:00 AM, 31.581262588501
1/9/2026 9:38:00 PM, 1/10/2026 2:38:00 AM, 31.9467334747314
1/9/2026 9:39:00 PM, 1/10/2026 2:39:00 AM, 31.8338947296143
1/9/2026 9:40:00 PM, 1/10/2026 2:40:00 AM, 31.8515853881836
1/9/2026 9:41:00 PM, 1/10/2026 2:41:00 AM, 31.7230796813965
1/9/2026 9:42:00 PM, 1/10/2026 2:42:00 AM, 32.1071472167969
1/9/2026 9:43:00 PM, 1/10/2026 2:43:00 AM, 31.8075408935547
1/9/2026 9:44:00 PM, 1/10/2026 2:44:00 AM, 32.2529754638672
1/9/2026 9:45:00 PM, 1/10/2026 2:45:00 AM, 32.1105041503906
1/9/2026 9:46:00 PM, 1/10/2026 2:46:00 AM, 32.0272750854492
1/9/2026 9:47:00 PM, 1/10/2026 2:47:00 AM, 31.9443168640137
1/9/2026 9:48:00 PM, 1/10/2026 2:48:00 AM, 32.0908203125
1/9/2026 9:49:00 PM, 1/10/2026 2:49:00 AM, 31.806568145752
1/9/2026 9:50:00 PM, 1/10/2026 2:50:00 AM, 32.0087623596191
1/9/2026 9:51:00 PM, 1/10/2026 2:51:00 AM, 32.4860229492187
1/9/2026 9:52:00 PM, 1/10/2026 2:52:00 AM, 32.887336730957
1/9/2026 9:53:00 PM, 1/10/2026 2:53:00 AM, 32.8268775939941
1/9/2026 9:54:00 PM, 1/10/2026 2:54:00 AM, 32.8446159362793
1/9/2026 9:55:00 PM, 1/10/2026 2:55:00 AM, 32.739185333252
1/9/2026 9:56:00 PM, 1/10/2026 2:56:00 AM, 31.9668483734131
1/9/2026 9:57:00 PM, 1/10/2026 2:57:00 AM, 31.6673164367676
1/9/2026 9:58:00 PM, 1/10/2026 2:58:00 AM, 32.0308952331543
1/9/2026 9:59:00 PM, 1/10/2026 2:59:00 AM, 32.3217506408691
1/9/2026 10:00:00 PM, 1/10/2026 3:00:00 AM, 31.6888103485107
1/9/2026 10:01:00 PM, 1/10/2026 3:01:00 AM, 31.0719947814941
1/9/2026 10:02:00 PM, 1/10/2026 3:02:00 AM, 30.0529136657715
1/9/2026 10:03:00 PM, 1/10/2026 3:03:00 AM, 29.761137008667
1/9/2026 10:04:00 PM, 1/10/2026 3:04:00 AM, 30.14111328125
1/9/2026 10:05:00 PM, 1/10/2026 3:05:00 AM, 28.441780090332
1/9/2026 10:06:00 PM, 1/10/2026 3:06:00 AM, 28.5729103088379
1/9/2026 10:07:00 PM, 1/10/2026 3:07:00 AM, 29.0739326477051
1/9/2026 10:08:00 PM, 1/10/2026 3:08:00 AM, 28.3680019378662
1/9/2026 10:09:00 PM, 1/10/2026 3:09:00 AM, 27.9034824371338
1/9/2026 10:10:00 PM, 1/10/2026 3:10:00 AM, 27.7559051513672
1/9/2026 10:11:00 PM, 1/10/2026 3:11:00 AM, 27.1164703369141
1/9/2026 10:12:00 PM, 1/10/2026 3:12:00 AM, 25.1964912414551
1/9/2026 10:13:00 PM, 1/10/2026 3:13:00 AM, 24.2387180328369
1/9/2026 10:14:00 PM, 1/10/2026 3:14:00 AM, 24.7115459442139
1/9/2026 10:15:00 PM, 1/10/2026 3:15:00 AM, 24.1460037231445
1/9/2026 10:16:00 PM, 1/10/2026 3:16:00 AM, 22.4905433654785
1/9/2026 10:17:00 PM, 1/10/2026 3:17:00 AM, 23.2298469543457
1/9/2026 10:18:00 PM, 1/10/2026 3:18:00 AM, 22.4927787780762
1/9/2026 10:19:00 PM, 1/10/2026 3:19:00 AM, 21.6448230743408
1/9/2026 10:20:00 PM, 1/10/2026 3:20:00 AM, 19.5642356872559
1/9/2026 10:21:00 PM, 1/10/2026 3:21:00 AM, 19.9145832061768
1/9/2026 10:22:00 PM, 1/10/2026 3:22:00 AM, 18.9699420928955
1/9/2026 10:23:00 PM, 1/10/2026 3:23:00 AM, 18.8803272247314
1/9/2026 10:24:00 PM, 1/10/2026 3:24:00 AM, 18.366828918457
1/9/2026 10:25:00 PM, 1/10/2026 3:25:00 AM, 16.4183006286621
1/9/2026 10:26:00 PM, 1/10/2026 3:26:00 AM, 16.5677127838135
1/9/2026 10:27:00 PM, 1/10/2026 3:27:00 AM, 16.0835380554199
1/9/2026 10:28:00 PM, 1/10/2026 3:28:00 AM, 14.8990774154663
1/9/2026 10:29:00 PM, 1/10/2026 3:29:00 AM, 14.7184076309204
1/9/2026 10:30:00 PM, 1/10/2026 3:30:00 AM, 14.7184076309204
1/9/2026 10:31:00 PM, 1/10/2026 3:31:00 AM, 13.6177091598511
1/9/2026 10:32:00 PM, 1/10/2026 3:32:00 AM, 14.8586406707764
1/9/2026 10:33:00 PM, 1/10/2026 3:33:00 AM, 12.773060798645
1/9/2026 10:34:00 PM, 1/10/2026 3:34:00 AM, 12.0700664520264
1/9/2026 10:35:00 PM, 1/10/2026 3:35:00 AM, 11.5340929031372
1/9/2026 10:36:00 PM, 1/10/2026 3:36:00 AM, 9.00680446624756
1/9/2026 10:37:00 PM, 1/10/2026 3:37:00 AM, 9.23103523254395
1/9/2026 10:38:00 PM, 1/10/2026 3:38:00 AM, 9.16186237335205
1/9/2026 10:39:00 PM, 1/10/2026 3:39:00 AM, 9.46301937103271
1/9/2026 10:40:00 PM, 1/10/2026 3:40:00 AM, 11.0119981765747
1/9/2026 10:41:00 PM, 1/10/2026 3:41:00 AM, 10.9127168655396
1/9/2026 10:42:00 PM, 1/10/2026 3:42:00 AM, 10.4470443725586
1/9/2026 10:43:00 PM, 1/10/2026 3:43:00 AM, 10.641131401062
1/9/2026 10:44:00 PM, 1/10/2026 3:44:00 AM, 10.3651609420776
1/9/2026 10:45:00 PM, 1/10/2026 3:45:00 AM, 10.4822883605957
1/9/2026 10:46:00 PM, 1/10/2026 3:46:00 AM, 10.8639554977417
1/9/2026 10:47:00 PM, 1/10/2026 3:47:00 AM, 10.2410440444946
1/9/2026 10:48:00 PM, 1/10/2026 3:48:00 AM, 9.85696887969971
1/9/2026 10:49:00 PM, 1/10/2026 3:49:00 AM, 9.56906700134277
1/9/2026 10:50:00 PM, 1/10/2026 3:50:00 AM, 10.1156349182129
1/9/2026 10:51:00 PM, 1/10/2026 3:51:00 AM, 10.734224319458
1/9/2026 10:52:00 PM, 1/10/2026 3:52:00 AM, 11.8147811889648
1/9/2026 10:53:00 PM, 1/10/2026 3:53:00 AM, 11.3006639480591
1/9/2026 10:54:00 PM, 1/10/2026 3:54:00 AM, 11.3302764892578
1/9/2026 10:55:00 PM, 1/10/2026 3:55:00 AM, 11.8700771331787
1/9/2026 10:56:00 PM, 1/10/2026 3:56:00 AM, 10.4506483078003
1/9/2026 10:57:00 PM, 1/10/2026 3:57:00 AM, 9.83373832702637
1/9/2026 10:58:00 PM, 1/10/2026 3:58:00 AM, 11.4757652282715
1/9/2026 10:59:00 PM, 1/10/2026 3:59:00 AM, 11.8687601089478
1/9/2026 11:00:00 PM, 1/10/2026 4:00:00 AM, 12.6559238433838
1/9/2026 11:01:00 PM, 1/10/2026 4:01:00 AM, 10.6766519546509
1/9/2026 11:02:00 PM, 1/10/2026 4:02:00 AM, 11.3950519561768
1/9/2026 11:03:00 PM, 1/10/2026 4:03:00 AM, 13.3977870941162
1/9/2026 11:04:00 PM, 1/10/2026 4:04:00 AM, 11.1294021606445
1/9/2026 11:05:00 PM, 1/10/2026 4:05:00 AM, 11.2631778717041
1/9/2026 11:06:00 PM, 1/10/2026 4:06:00 AM, 11.5933351516724
1/9/2026 11:07:00 PM, 1/10/2026 4:07:00 AM, 13.2579717636108
1/9/2026 11:08:00 PM, 1/10/2026 4:08:00 AM, 12.259557723999
1/9/2026 11:09:00 PM, 1/10/2026 4:09:00 AM, 12.5416412353516
1/9/2026 11:10:00 PM, 1/10/2026 4:10:00 AM, 10.6237649917603
1/9/2026 11:11:00 PM, 1/10/2026 4:11:00 AM, 9.77274513244629
1/9/2026 11:12:00 PM, 1/10/2026 4:12:00 AM, 11.3355922698975
1/9/2026 11:13:00 PM, 1/10/2026 4:13:00 AM, 10.4062547683716
1/9/2026 11:14:00 PM, 1/10/2026 4:14:00 AM, 11.8446645736694
1/9/2026 11:15:00 PM, 1/10/2026 4:15:00 AM, 10.382755279541
1/9/2026 11:16:00 PM, 1/10/2026 4:16:00 AM, 11.2577123641968
1/9/2026 11:17:00 PM, 1/10/2026 4:17:00 AM, 11.6205406188965
1/9/2026 11:18:00 PM, 1/10/2026 4:18:00 AM, 11.2961521148682
1/9/2026 11:19:00 PM, 1/10/2026 4:19:00 AM, 12.7462539672852
1/9/2026 11:20:00 PM, 1/10/2026 4:20:00 AM, 11.8257265090942
1/9/2026 11:21:00 PM, 1/10/2026 4:21:00 AM, 11.912672996521
1/9/2026 11:22:00 PM, 1/10/2026 4:22:00 AM, 11.2489032745361
1/9/2026 11:23:00 PM, 1/10/2026 4:23:00 AM, 10.5152540206909
1/9/2026 11:24:00 PM, 1/10/2026 4:24:00 AM, 11.6309223175049
1/9/2026 11:25:00 PM, 1/10/2026 4:25:00 AM, 12.0015068054199
1/9/2026 11:26:00 PM, 1/10/2026 4:26:00 AM, 10.4676733016968
1/9/2026 11:27:00 PM, 1/10/2026 4:27:00 AM, 11.4782619476318
1/9/2026 11:28:00 PM, 1/10/2026 4:28:00 AM, 11.4603500366211
1/9/2026 11:29:00 PM, 1/10/2026 4:29:00 AM, 13.0245409011841
1/9/2026 11:30:00 PM, 1/10/2026 4:30:00 AM, 13.6375188827515
1/9/2026 11:31:00 PM, 1/10/2026 4:31:00 AM, 13.6375188827515
1/9/2026 11:32:00 PM, 1/10/2026 4:32:00 AM, 13.1230764389038
1/9/2026 11:33:00 PM, 1/10/2026 4:33:00 AM, 12.828426361084
1/9/2026 11:34:00 PM, 1/10/2026 4:34:00 AM, 12.904878616333
1/9/2026 11:35:00 PM, 1/10/2026 4:35:00 AM, 12.4853496551514
1/9/2026 11:36:00 PM, 1/10/2026 4:36:00 AM, 11.7882995605469
1/9/2026 11:37:00 PM, 1/10/2026 4:37:00 AM, 12.3231544494629
1/9/2026 11:38:00 PM, 1/10/2026 4:38:00 AM, 13.5891418457031
1/9/2026 11:39:00 PM, 1/10/2026 4:39:00 AM, 13.451376914978
1/9/2026 11:40:00 PM, 1/10/2026 4:40:00 AM, 13.2201814651489
1/9/2026 11:41:00 PM, 1/10/2026 4:41:00 AM, 11.4604406356812
1/9/2026 11:42:00 PM, 1/10/2026 4:42:00 AM, 14.5979614257813
1/9/2026 11:43:00 PM, 1/10/2026 4:43:00 AM, 13.9543323516846
1/9/2026 11:44:00 PM, 1/10/2026 4:44:00 AM, 14.8807706832886
1/9/2026 11:45:00 PM, 1/10/2026 4:45:00 AM, 13.7086009979248
1/9/2026 11:46:00 PM, 1/10/2026 4:46:00 AM, 14.2507677078247
1/9/2026 11:47:00 PM, 1/10/2026 4:47:00 AM, 13.5342397689819
1/9/2026 11:48:00 PM, 1/10/2026 4:48:00 AM, 13.6224946975708
1/9/2026 11:49:00 PM, 1/10/2026 4:49:00 AM, 13.1854372024536
1/9/2026 11:50:00 PM, 1/10/2026 4:50:00 AM, 12.2621717453003
1/9/2026 11:51:00 PM, 1/10/2026 4:51:00 AM, 12.2061643600464
1/9/2026 11:52:00 PM, 1/10/2026 4:52:00 AM, 11.8754529953003
1/9/2026 11:53:00 PM, 1/10/2026 4:53:00 AM, 14.6246385574341
1/9/2026 11:54:00 PM, 1/10/2026 4:54:00 AM, 13.6488723754883
1/9/2026 11:55:00 PM, 1/10/2026 4:55:00 AM, 13.6566295623779
1/9/2026 11:56:00 PM, 1/10/2026 4:56:00 AM, 13.9468612670898
1/9/2026 11:57:00 PM, 1/10/2026 4:57:00 AM, 13.941517829895
1/9/2026 11:58:00 PM, 1/10/2026 4:58:00 AM, 12.4599657058716
1/9/2026 11:59:00 PM, 1/10/2026 4:59:00 AM, 12.0348930358887
1/10/2026 12:00:00 AM, 1/10/2026 5:00:00 AM, 12.8474292755127
1/10/2026 12:01:00 AM, 1/10/2026 5:01:00 AM, 13.0571203231812
1/10/2026 12:02:00 AM, 1/10/2026 5:02:00 AM, 13.0039720535278
1/10/2026 12:03:00 AM, 1/10/2026 5:03:00 AM, 13.1112976074219
1/10/2026 12:04:00 AM, 1/10/2026 5:04:00 AM, 12.7514667510986
1/10/2026 12:05:00 AM, 1/10/2026 5:05:00 AM, 13.6324653625488
1/10/2026 12:06:00 AM, 1/10/2026 5:06:00 AM, 13.0551691055298
1/10/2026 12:07:00 AM, 1/10/2026 5:07:00 AM, 12.8176469802856
1/10/2026 12:08:00 AM, 1/10/2026 5:08:00 AM, 12.4889469146729
1/10/2026 12:09:00 AM, 1/10/2026 5:09:00 AM, 12.5293025970459
1/10/2026 12:10:00 AM, 1/10/2026 5:10:00 AM, 12.5317974090576
1/10/2026 12:11:00 AM, 1/10/2026 5:11:00 AM, 11.7634868621826
1/10/2026 12:12:00 AM, 1/10/2026 5:12:00 AM, 13.0948066711426
1/10/2026 12:13:00 AM, 1/10/2026 5:13:00 AM, 11.9403657913208
1/10/2026 12:14:00 AM, 1/10/2026 5:14:00 AM, 12.4026231765747
1/10/2026 12:15:00 AM, 1/10/2026 5:15:00 AM, 12.4204940795898
1/10/2026 12:16:00 AM, 1/10/2026 5:16:00 AM, 12.1949100494385
1/10/2026 12:17:00 AM, 1/10/2026 5:17:00 AM, 13.6860294342041
1/10/2026 12:18:00 AM, 1/10/2026 5:18:00 AM, 13.2313604354858
1/10/2026 12:19:00 AM, 1/10/2026 5:19:00 AM, 14.323582649231
1/10/2026 12:20:00 AM, 1/10/2026 5:20:00 AM, 13.6598129272461
1/10/2026 12:21:00 AM, 1/10/2026 5:21:00 AM, 12.7306222915649
1/10/2026 12:22:00 AM, 1/10/2026 5:22:00 AM, 10.9283971786499
1/10/2026 12:23:00 AM, 1/10/2026 5:23:00 AM, 11.6490621566772
1/10/2026 12:24:00 AM, 1/10/2026 5:24:00 AM, 11.6855192184448
1/10/2026 12:25:00 AM, 1/10/2026 5:25:00 AM, 11.3954620361328
1/10/2026 12:26:00 AM, 1/10/2026 5:26:00 AM, 11.1321926116943
1/10/2026 12:27:00 AM, 1/10/2026 5:27:00 AM, 11.7279481887817
1/10/2026 12:28:00 AM, 1/10/2026 5:28:00 AM, 11.3179454803467
1/10/2026 12:29:00 AM, 1/10/2026 5:29:00 AM, 11.2700510025024
1/10/2026 12:30:00 AM, 1/10/2026 5:30:00 AM, 11.6340217590332
1/10/2026 12:31:00 AM, 1/10/2026 5:31:00 AM, 12.0197277069092
1/10/2026 12:32:00 AM, 1/10/2026 5:32:00 AM, 12.0197277069092
1/10/2026 12:33:00 AM, 1/10/2026 5:33:00 AM, 12.8246946334839
1/10/2026 12:34:00 AM, 1/10/2026 5:34:00 AM, 12.1021308898926
1/10/2026 12:35:00 AM, 1/10/2026 5:35:00 AM, 12.1480770111084
1/10/2026 12:36:00 AM, 1/10/2026 5:36:00 AM, 12.2621030807495
1/10/2026 12:37:00 AM, 1/10/2026 5:37:00 AM, 12.0336122512817
1/10/2026 12:38:00 AM, 1/10/2026 5:38:00 AM, 12.6522417068481
1/10/2026 12:39:00 AM, 1/10/2026 5:39:00 AM, 13.4156265258789
1/10/2026 12:40:00 AM, 1/10/2026 5:40:00 AM, 12.3040237426758
1/10/2026 12:41:00 AM, 1/10/2026 5:41:00 AM, 12.6938428878784
1/10/2026 12:42:00 AM, 1/10/2026 5:42:00 AM, 11.9255380630493
1/10/2026 12:43:00 AM, 1/10/2026 5:43:00 AM, 12.7207937240601
1/10/2026 12:44:00 AM, 1/10/2026 5:44:00 AM, 11.980224609375
1/10/2026 12:45:00 AM, 1/10/2026 5:45:00 AM, 12.9430561065674
1/10/2026 12:46:00 AM, 1/10/2026 5:46:00 AM, 11.0375270843506
1/10/2026 12:47:00 AM, 1/10/2026 5:47:00 AM, 11.9875373840332
1/10/2026 12:48:00 AM, 1/10/2026 5:48:00 AM, 10.8794994354248
1/10/2026 12:49:00 AM, 1/10/2026 5:49:00 AM, 11.9068536758423
1/10/2026 12:50:00 AM, 1/10/2026 5:50:00 AM, 11.2850275039673
1/10/2026 12:51:00 AM, 1/10/2026 5:51:00 AM, 11.7632741928101
1/10/2026 12:52:00 AM, 1/10/2026 5:52:00 AM, 11.0160150527954
1/10/2026 12:53:00 AM, 1/10/2026 5:53:00 AM, 10.1153249740601
1/10/2026 12:54:00 AM, 1/10/2026 5:54:00 AM, 10.797511100769
1/10/2026 12:55:00 AM, 1/10/2026 5:55:00 AM, 11.6603927612305
1/10/2026 12:56:00 AM, 1/10/2026 5:56:00 AM, 10.6779956817627
1/10/2026 12:57:00 AM, 1/10/2026 5:57:00 AM, 10.2225618362427
1/10/2026 12:58:00 AM, 1/10/2026 5:58:00 AM, 10.5502290725708
1/10/2026 12:59:00 AM, 1/10/2026 5:59:00 AM, 10.4108533859253
1/10/2026 1:00:00 AM, 1/10/2026 6:00:00 AM, 11.0742683410645
1/10/2026 1:01:00 AM, 1/10/2026 6:01:00 AM, 10.1775569915771
1/10/2026 1:02:00 AM, 1/10/2026 6:02:00 AM, 10.1690483093262
1/10/2026 1:03:00 AM, 1/10/2026 6:03:00 AM, 11.1882877349854
1/10/2026 1:04:00 AM, 1/10/2026 6:04:00 AM, 11.1423845291138
1/10/2026 1:05:00 AM, 1/10/2026 6:05:00 AM, 11.7986965179443
1/10/2026 1:06:00 AM, 1/10/2026 6:06:00 AM, 10.5459928512573
1/10/2026 1:07:00 AM, 1/10/2026 6:07:00 AM, 12.5011205673218
1/10/2026 1:08:00 AM, 1/10/2026 6:08:00 AM, 11.5335159301758
1/10/2026 1:09:00 AM, 1/10/2026 6:09:00 AM, 11.5129346847534
1/10/2026 1:10:00 AM, 1/10/2026 6:10:00 AM, 10.580249786377
1/10/2026 1:11:00 AM, 1/10/2026 6:11:00 AM, 10.3719806671143
1/10/2026 1:12:00 AM, 1/10/2026 6:12:00 AM, 11.0430660247803
1/10/2026 1:13:00 AM, 1/10/2026 6:13:00 AM, 11.2301054000854
1/10/2026 1:14:00 AM, 1/10/2026 6:14:00 AM, 11.1093473434448
1/10/2026 1:15:00 AM, 1/10/2026 6:15:00 AM, 11.0299310684204
1/10/2026 1:16:00 AM, 1/10/2026 6:16:00 AM, 11.3339319229126
1/10/2026 1:17:00 AM, 1/10/2026 6:17:00 AM, 10.5451278686523
1/10/2026 1:18:00 AM, 1/10/2026 6:18:00 AM, 11.2893772125244
1/10/2026 1:19:00 AM, 1/10/2026 6:19:00 AM, 11.7713460922241
1/10/2026 1:20:00 AM, 1/10/2026 6:20:00 AM, 12.2316017150879
1/10/2026 1:21:00 AM, 1/10/2026 6:21:00 AM, 13.3817090988159
1/10/2026 1:22:00 AM, 1/10/2026 6:22:00 AM, 13.2234287261963
1/10/2026 1:23:00 AM, 1/10/2026 6:23:00 AM, 13.0702619552612
1/10/2026 1:24:00 AM, 1/10/2026 6:24:00 AM, 12.7747869491577
1/10/2026 1:25:00 AM, 1/10/2026 6:25:00 AM, 13.0477046966553
1/10/2026 1:26:00 AM, 1/10/2026 6:26:00 AM, 12.3309297561646
1/10/2026 1:27:00 AM, 1/10/2026 6:27:00 AM, 13.8673992156982
1/10/2026 1:28:00 AM, 1/10/2026 6:28:00 AM, 15.9487571716309
1/10/2026 1:29:00 AM, 1/10/2026 6:29:00 AM, 16.7185764312744
1/10/2026 1:30:00 AM, 1/10/2026 6:30:00 AM, 16.3372116088867
1/10/2026 1:31:00 AM, 1/10/2026 6:31:00 AM, 15.4729299545288
1/10/2026 1:32:00 AM, 1/10/2026 6:32:00 AM, 15.2671632766724
1/10/2026 1:33:00 AM, 1/10/2026 6:33:00 AM, 15.2671632766724
1/10/2026 1:34:00 AM, 1/10/2026 6:34:00 AM, 14.3137798309326
1/10/2026 1:35:00 AM, 1/10/2026 6:35:00 AM, 11.8648881912231
1/10/2026 1:36:00 AM, 1/10/2026 6:36:00 AM, 11.745322227478
1/10/2026 1:37:00 AM, 1/10/2026 6:37:00 AM, 11.924596786499
1/10/2026 1:38:00 AM, 1/10/2026 6:38:00 AM, 12.2324743270874
1/10/2026 1:39:00 AM, 1/10/2026 6:39:00 AM, 12.5608434677124
1/10/2026 1:40:00 AM, 1/10/2026 6:40:00 AM, 12.1655740737915
1/10/2026 1:41:00 AM, 1/10/2026 6:41:00 AM, 11.410906791687
1/10/2026 1:42:00 AM, 1/10/2026 6:42:00 AM, 13.2129793167114
1/10/2026 1:43:00 AM, 1/10/2026 6:43:00 AM, 12.5649423599243
1/10/2026 1:44:00 AM, 1/10/2026 6:44:00 AM, 12.9160757064819
1/10/2026 1:45:00 AM, 1/10/2026 6:45:00 AM, 12.534688949585
1/10/2026 1:46:00 AM, 1/10/2026 6:46:00 AM, 12.4986696243286
1/10/2026 1:47:00 AM, 1/10/2026 6:47:00 AM, 11.914158821106
1/10/2026 1:48:00 AM, 1/10/2026 6:48:00 AM, 11.6508226394653
1/10/2026 1:49:00 AM, 1/10/2026 6:49:00 AM, 11.6865215301514
1/10/2026 1:50:00 AM, 1/10/2026 6:50:00 AM, 12.5894184112549
1/10/2026 1:51:00 AM, 1/10/2026 6:51:00 AM, 12.5082683563232
1/10/2026 1:52:00 AM, 1/10/2026 6:52:00 AM, 11.4334192276001
1/10/2026 1:53:00 AM, 1/10/2026 6:53:00 AM, 11.5746212005615
1/10/2026 1:54:00 AM, 1/10/2026 6:54:00 AM, 11.6084365844727
1/10/2026 1:55:00 AM, 1/10/2026 6:55:00 AM, 11.6515655517578
1/10/2026 1:56:00 AM, 1/10/2026 6:56:00 AM, 10.9365015029907
1/10/2026 1:57:00 AM, 1/10/2026 6:57:00 AM, 10.7462301254272
1/10/2026 1:58:00 AM, 1/10/2026 6:58:00 AM, 10.7453842163086
1/10/2026 1:59:00 AM, 1/10/2026 6:59:00 AM, 10.3767328262329
1/10/2026 2:00:00 AM, 1/10/2026 7:00:00 AM, 11.0033397674561
1/10/2026 2:01:00 AM, 1/10/2026 7:01:00 AM, 12.3797283172607
1/10/2026 2:02:00 AM, 1/10/2026 7:02:00 AM, 14.0588607788086
1/10/2026 2:03:00 AM, 1/10/2026 7:03:00 AM, 14.5208053588867
1/10/2026 2:04:00 AM, 1/10/2026 7:04:00 AM, 14.3935966491699
1/10/2026 2:05:00 AM, 1/10/2026 7:05:00 AM, 15.0249843597412
1/10/2026 2:06:00 AM, 1/10/2026 7:06:00 AM, 14.3600158691406
1/10/2026 2:07:00 AM, 1/10/2026 7:07:00 AM, 15.4395036697388
1/10/2026 2:08:00 AM, 1/10/2026 7:08:00 AM, 16.0379123687744
1/10/2026 2:09:00 AM, 1/10/2026 7:09:00 AM, 15.7586297988892
1/10/2026 2:10:00 AM, 1/10/2026 7:10:00 AM, 16.1893615722656
1/10/2026 2:11:00 AM, 1/10/2026 7:11:00 AM, 15.4475135803223
1/10/2026 2:12:00 AM, 1/10/2026 7:12:00 AM, 15.2281351089478
1/10/2026 2:13:00 AM, 1/10/2026 7:13:00 AM, 14.3411016464233
1/10/2026 2:14:00 AM, 1/10/2026 7:14:00 AM, 13.2556476593018
1/10/2026 2:15:00 AM, 1/10/2026 7:15:00 AM, 13.3972549438477
1/10/2026 2:16:00 AM, 1/10/2026 7:16:00 AM, 13.7859268188477
1/10/2026 2:17:00 AM, 1/10/2026 7:17:00 AM, 14.1770029067993
1/10/2026 2:18:00 AM, 1/10/2026 7:18:00 AM, 13.0518760681152
1/10/2026 2:19:00 AM, 1/10/2026 7:19:00 AM, 13.9444637298584
1/10/2026 2:20:00 AM, 1/10/2026 7:20:00 AM, 13.69225025177
1/10/2026 2:21:00 AM, 1/10/2026 7:21:00 AM, 14.4868154525757
1/10/2026 2:22:00 AM, 1/10/2026 7:22:00 AM, 14.3744611740112
1/10/2026 2:23:00 AM, 1/10/2026 7:23:00 AM, 15.2863359451294
1/10/2026 2:24:00 AM, 1/10/2026 7:24:00 AM, 15.5961647033691
1/10/2026 2:25:00 AM, 1/10/2026 7:25:00 AM, 15.6716508865356
1/10/2026 2:26:00 AM, 1/10/2026 7:26:00 AM, 16.1380138397217
1/10/2026 2:27:00 AM, 1/10/2026 7:27:00 AM, 16.9949531555176
1/10/2026 2:28:00 AM, 1/10/2026 7:28:00 AM, 15.5768375396729
1/10/2026 2:29:00 AM, 1/10/2026 7:29:00 AM, 15.1657123565674
1/10/2026 2:30:00 AM, 1/10/2026 7:30:00 AM, 14.743127822876
1/10/2026 2:31:00 AM, 1/10/2026 7:31:00 AM, 14.5504322052002
1/10/2026 2:32:00 AM, 1/10/2026 7:32:00 AM, 14.627628326416
1/10/2026 2:33:00 AM, 1/10/2026 7:33:00 AM, 14.7077102661133
1/10/2026 2:34:00 AM, 1/10/2026 7:34:00 AM, 14.7077102661133
1/10/2026 2:35:00 AM, 1/10/2026 7:35:00 AM, 15.9120502471924
1/10/2026 2:36:00 AM, 1/10/2026 7:36:00 AM, 16.3276920318604
1/10/2026 2:37:00 AM, 1/10/2026 7:37:00 AM, 16.9600219726563
1/10/2026 2:38:00 AM, 1/10/2026 7:38:00 AM, 17.7283191680908
1/10/2026 2:39:00 AM, 1/10/2026 7:39:00 AM, 18.075122833252
1/10/2026 2:40:00 AM, 1/10/2026 7:40:00 AM, 18.3747787475586
1/10/2026 2:41:00 AM, 1/10/2026 7:41:00 AM, 18.2736301422119
1/10/2026 2:42:00 AM, 1/10/2026 7:42:00 AM, 17.7222766876221
1/10/2026 2:43:00 AM, 1/10/2026 7:43:00 AM, 17.0395030975342
1/10/2026 2:44:00 AM, 1/10/2026 7:44:00 AM, 17.9099922180176
1/10/2026 2:45:00 AM, 1/10/2026 7:45:00 AM, 17.2200946807861
1/10/2026 2:46:00 AM, 1/10/2026 7:46:00 AM, 17.0417976379395
1/10/2026 2:47:00 AM, 1/10/2026 7:47:00 AM, 16.9600086212158
1/10/2026 2:48:00 AM, 1/10/2026 7:48:00 AM, 17.4417476654053
1/10/2026 2:49:00 AM, 1/10/2026 7:49:00 AM, 17.0223693847656
1/10/2026 2:50:00 AM, 1/10/2026 7:50:00 AM, 16.9148616790771
1/10/2026 2:51:00 AM, 1/10/2026 7:51:00 AM, 17.4518089294434
1/10/2026 2:52:00 AM, 1/10/2026 7:52:00 AM, 17.8231105804443
1/10/2026 2:53:00 AM, 1/10/2026 7:53:00 AM, 18.5782413482666
1/10/2026 2:54:00 AM, 1/10/2026 7:54:00 AM, 18.3428611755371
1/10/2026 2:55:00 AM, 1/10/2026 7:55:00 AM, 18.5658493041992
1/10/2026 2:56:00 AM, 1/10/2026 7:56:00 AM, 18.2890472412109
1/10/2026 2:57:00 AM, 1/10/2026 7:57:00 AM, 18.4315433502197
1/10/2026 2:58:00 AM, 1/10/2026 7:58:00 AM, 18.365306854248
1/10/2026 2:59:00 AM, 1/10/2026 7:59:00 AM, 18.2117652893066
1/10/2026 3:00:00 AM, 1/10/2026 8:00:00 AM, 18.7501525878906
1/10/2026 3:01:00 AM, 1/10/2026 8:01:00 AM, 18.3647289276123
1/10/2026 3:02:00 AM, 1/10/2026 8:02:00 AM, 18.0067157745361
1/10/2026 3:03:00 AM, 1/10/2026 8:03:00 AM, 17.2867336273193
1/10/2026 3:04:00 AM, 1/10/2026 8:04:00 AM, 17.6450805664063
1/10/2026 3:05:00 AM, 1/10/2026 8:05:00 AM, 17.3910751342773
1/10/2026 3:06:00 AM, 1/10/2026 8:06:00 AM, 17.987964630127
1/10/2026 3:07:00 AM, 1/10/2026 8:07:00 AM, 18.1119556427002
1/10/2026 3:08:00 AM, 1/10/2026 8:08:00 AM, 17.22145652771
1/10/2026 3:09:00 AM, 1/10/2026 8:09:00 AM, 17.5229797363281
1/10/2026 3:10:00 AM, 1/10/2026 8:10:00 AM, 18.741512298584
1/10/2026 3:11:00 AM, 1/10/2026 8:11:00 AM, 19.2718982696533
1/10/2026 3:12:00 AM, 1/10/2026 8:12:00 AM, 19.2766399383545
1/10/2026 3:13:00 AM, 1/10/2026 8:13:00 AM, 18.4552745819092
1/10/2026 3:14:00 AM, 1/10/2026 8:14:00 AM, 17.9441661834717
1/10/2026 3:15:00 AM, 1/10/2026 8:15:00 AM, 14.5504941940308
1/10/2026 3:16:00 AM, 1/10/2026 8:16:00 AM, 15.7637529373169
1/10/2026 3:17:00 AM, 1/10/2026 8:17:00 AM, 14.9033765792847
1/10/2026 3:18:00 AM, 1/10/2026 8:18:00 AM, 15.8111696243286
1/10/2026 3:19:00 AM, 1/10/2026 8:19:00 AM, 13.3887538909912
1/10/2026 3:20:00 AM, 1/10/2026 8:20:00 AM, 14.0783290863037
1/10/2026 3:21:00 AM, 1/10/2026 8:21:00 AM, 14.0801305770874
1/10/2026 3:22:00 AM, 1/10/2026 8:22:00 AM, 14.0673046112061
1/10/2026 3:23:00 AM, 1/10/2026 8:23:00 AM, 14.2371187210083
1/10/2026 3:24:00 AM, 1/10/2026 8:24:00 AM, 15.2007989883423
1/10/2026 3:25:00 AM, 1/10/2026 8:25:00 AM, 14.0674152374268
1/10/2026 3:26:00 AM, 1/10/2026 8:26:00 AM, 12.7438373565674
1/10/2026 3:27:00 AM, 1/10/2026 8:27:00 AM, 12.5783729553223
1/10/2026 3:28:00 AM, 1/10/2026 8:28:00 AM, 12.0942907333374
1/10/2026 3:29:00 AM, 1/10/2026 8:29:00 AM, 12.7964487075806
1/10/2026 3:30:00 AM, 1/10/2026 8:30:00 AM, 10.7571144104004
1/10/2026 3:31:00 AM, 1/10/2026 8:31:00 AM, 10.9500226974487
1/10/2026 3:32:00 AM, 1/10/2026 8:32:00 AM, 10.3657035827637
1/10/2026 3:33:00 AM, 1/10/2026 8:33:00 AM, 10.4619665145874
1/10/2026 3:34:00 AM, 1/10/2026 8:34:00 AM, 8.85714149475098
1/10/2026 3:35:00 AM, 1/10/2026 8:35:00 AM, 8.85714149475098
1/10/2026 3:36:00 AM, 1/10/2026 8:36:00 AM, 8.42175769805908
1/10/2026 3:37:00 AM, 1/10/2026 8:37:00 AM, 7.70845174789429
1/10/2026 3:38:00 AM, 1/10/2026 8:38:00 AM, 6.6185154914856
1/10/2026 3:39:00 AM, 1/10/2026 8:39:00 AM, 7.01931381225586
1/10/2026 3:40:00 AM, 1/10/2026 8:40:00 AM, 6.24212503433228
1/10/2026 3:41:00 AM, 1/10/2026 8:41:00 AM, 7.13154602050781
1/10/2026 3:42:00 AM, 1/10/2026 8:42:00 AM, 6.99699878692627
1/10/2026 3:43:00 AM, 1/10/2026 8:43:00 AM, 7.65062856674194
1/10/2026 3:44:00 AM, 1/10/2026 8:44:00 AM, 7.13546323776245
1/10/2026 3:45:00 AM, 1/10/2026 8:45:00 AM, 7.93489360809326
1/10/2026 3:46:00 AM, 1/10/2026 8:46:00 AM, 8.21098613739014
1/10/2026 3:47:00 AM, 1/10/2026 8:47:00 AM, 8.69783496856689
1/10/2026 3:48:00 AM, 1/10/2026 8:48:00 AM, 8.42899513244629
1/10/2026 3:49:00 AM, 1/10/2026 8:49:00 AM, 7.22784566879272
1/10/2026 3:50:00 AM, 1/10/2026 8:50:00 AM, 7.62296533584595
1/10/2026 3:51:00 AM, 1/10/2026 8:51:00 AM, 7.39687776565552
1/10/2026 3:52:00 AM, 1/10/2026 8:52:00 AM, 7.28581953048706
1/10/2026 3:53:00 AM, 1/10/2026 8:53:00 AM, 6.81065988540649
1/10/2026 3:54:00 AM, 1/10/2026 8:54:00 AM, 6.13696718215942
1/10/2026 3:55:00 AM, 1/10/2026 8:55:00 AM, 7.10113382339478
1/10/2026 3:56:00 AM, 1/10/2026 8:56:00 AM, 7.55354022979736
1/10/2026 3:57:00 AM, 1/10/2026 8:57:00 AM, 6.9828052520752
1/10/2026 3:58:00 AM, 1/10/2026 8:58:00 AM, 6.43903589248657
1/10/2026 3:59:00 AM, 1/10/2026 8:59:00 AM, 6.87920475006104
1/10/2026 4:00:00 AM, 1/10/2026 9:00:00 AM, 6.40537071228027
1/10/2026 4:01:00 AM, 1/10/2026 9:01:00 AM, 6.35106372833252
1/10/2026 4:02:00 AM, 1/10/2026 9:02:00 AM, 6.19368982315063
1/10/2026 4:03:00 AM, 1/10/2026 9:03:00 AM, 6.39958143234253
1/10/2026 4:04:00 AM, 1/10/2026 9:04:00 AM, 6.90842819213867
1/10/2026 4:05:00 AM, 1/10/2026 9:05:00 AM, 7.8301854133606
1/10/2026 4:06:00 AM, 1/10/2026 9:06:00 AM, 8.79805946350098
1/10/2026 4:07:00 AM, 1/10/2026 9:07:00 AM, 8.37565898895264
1/10/2026 4:08:00 AM, 1/10/2026 9:08:00 AM, 9.78435325622559
1/10/2026 4:09:00 AM, 1/10/2026 9:09:00 AM, 9.82381153106689
1/10/2026 4:10:00 AM, 1/10/2026 9:10:00 AM, 9.35208225250244
1/10/2026 4:11:00 AM, 1/10/2026 9:11:00 AM, 9.77271461486816
1/10/2026 4:12:00 AM, 1/10/2026 9:12:00 AM, 9.70989608764648
1/10/2026 4:13:00 AM, 1/10/2026 9:13:00 AM, 10.1598834991455
1/10/2026 4:14:00 AM, 1/10/2026 9:14:00 AM, 10.9602012634277
1/10/2026 4:15:00 AM, 1/10/2026 9:15:00 AM, 11.4292011260986
1/10/2026 4:16:00 AM, 1/10/2026 9:16:00 AM, 12.118724822998
1/10/2026 4:17:00 AM, 1/10/2026 9:17:00 AM, 11.3255577087402
1/10/2026 4:18:00 AM, 1/10/2026 9:18:00 AM, 11.4395341873169
1/10/2026 4:19:00 AM, 1/10/2026 9:19:00 AM, 11.2556715011597
1/10/2026 4:20:00 AM, 1/10/2026 9:20:00 AM, 10.1172618865967
1/10/2026 4:21:00 AM, 1/10/2026 9:21:00 AM, 11.1848459243774
1/10/2026 4:22:00 AM, 1/10/2026 9:22:00 AM, 11.0436763763428
1/10/2026 4:23:00 AM, 1/10/2026 9:23:00 AM, 11.1354513168335
1/10/2026 4:24:00 AM, 1/10/2026 9:24:00 AM, 11.2784481048584
1/10/2026 4:25:00 AM, 1/10/2026 9:25:00 AM, 10.1757774353027
1/10/2026 4:26:00 AM, 1/10/2026 9:26:00 AM, 11.2525005340576
1/10/2026 4:27:00 AM, 1/10/2026 9:27:00 AM, 11.4270639419556
1/10/2026 4:28:00 AM, 1/10/2026 9:28:00 AM, 11.0724697113037
1/10/2026 4:29:00 AM, 1/10/2026 9:29:00 AM, 10.6825609207153
1/10/2026 4:30:00 AM, 1/10/2026 9:30:00 AM, 10.8425445556641
1/10/2026 4:31:00 AM, 1/10/2026 9:31:00 AM, 11.3359651565552
1/10/2026 4:32:00 AM, 1/10/2026 9:32:00 AM, 11.0270757675171
1/10/2026 4:33:00 AM, 1/10/2026 9:33:00 AM, 11.3715925216675
1/10/2026 4:34:00 AM, 1/10/2026 9:34:00 AM, 10.8437433242798
1/10/2026 4:35:00 AM, 1/10/2026 9:35:00 AM, 11.0964765548706
1/10/2026 4:36:00 AM, 1/10/2026 9:36:00 AM, 11.0964765548706
1/10/2026 4:37:00 AM, 1/10/2026 9:37:00 AM, 11.1310348510742
1/10/2026 4:38:00 AM, 1/10/2026 9:38:00 AM, 11.2815275192261
1/10/2026 4:39:00 AM, 1/10/2026 9:39:00 AM, 9.79704761505127
1/10/2026 4:40:00 AM, 1/10/2026 9:40:00 AM, 10.8336992263794
1/10/2026 4:41:00 AM, 1/10/2026 9:41:00 AM, 10.3584012985229
1/10/2026 4:42:00 AM, 1/10/2026 9:42:00 AM, 10.4215269088745
1/10/2026 4:43:00 AM, 1/10/2026 9:43:00 AM, 9.74338245391846
1/10/2026 4:44:00 AM, 1/10/2026 9:44:00 AM, 10.9008865356445
1/10/2026 4:45:00 AM, 1/10/2026 9:45:00 AM, 10.753529548645
1/10/2026 4:46:00 AM, 1/10/2026 9:46:00 AM, 11.0929279327393
1/10/2026 4:47:00 AM, 1/10/2026 9:47:00 AM, 10.1048393249512
1/10/2026 4:48:00 AM, 1/10/2026 9:48:00 AM, 9.86797523498535
1/10/2026 4:49:00 AM, 1/10/2026 9:49:00 AM, 10.1343936920166
1/10/2026 4:50:00 AM, 1/10/2026 9:50:00 AM, 9.35848331451416
1/10/2026 4:51:00 AM, 1/10/2026 9:51:00 AM, 9.0954532623291
1/10/2026 4:52:00 AM, 1/10/2026 9:52:00 AM, 8.80498218536377
1/10/2026 4:53:00 AM, 1/10/2026 9:53:00 AM, 8.20435523986816
1/10/2026 4:54:00 AM, 1/10/2026 9:54:00 AM, 9.16164493560791
1/10/2026 4:55:00 AM, 1/10/2026 9:55:00 AM, 8.96294689178467
1/10/2026 4:56:00 AM, 1/10/2026 9:56:00 AM, 9.31290721893311
1/10/2026 4:57:00 AM, 1/10/2026 9:57:00 AM, 8.79571723937988
1/10/2026 4:58:00 AM, 1/10/2026 9:58:00 AM, 9.88763999938965
1/10/2026 4:59:00 AM, 1/10/2026 9:59:00 AM, 10.1205320358276
1/10/2026 5:00:00 AM, 1/10/2026 10:00:00 AM, 9.9502477645874
1/10/2026 5:01:00 AM, 1/10/2026 10:01:00 AM, 9.77049350738525
1/10/2026 5:02:00 AM, 1/10/2026 10:02:00 AM, 10.174542427063
1/10/2026 5:03:00 AM, 1/10/2026 10:03:00 AM, 11.1042556762695
1/10/2026 5:04:00 AM, 1/10/2026 10:04:00 AM, 10.1308107376099
1/10/2026 5:05:00 AM, 1/10/2026 10:05:00 AM, 11.8049716949463
1/10/2026 5:06:00 AM, 1/10/2026 10:06:00 AM, 11.6938552856445
1/10/2026 5:07:00 AM, 1/10/2026 10:07:00 AM, 11.6357593536377
1/10/2026 5:08:00 AM, 1/10/2026 10:08:00 AM, 10.7287330627441
1/10/2026 5:09:00 AM, 1/10/2026 10:09:00 AM, 11.1286401748657
1/10/2026 5:10:00 AM, 1/10/2026 10:10:00 AM, 11.1127891540527
1/10/2026 5:11:00 AM, 1/10/2026 10:11:00 AM, 9.81522655487061
1/10/2026 5:12:00 AM, 1/10/2026 10:12:00 AM, 10.9035501480103
1/10/2026 5:13:00 AM, 1/10/2026 10:13:00 AM, 10.023157119751
1/10/2026 5:14:00 AM, 1/10/2026 10:14:00 AM, 10.7155895233154
1/10/2026 5:15:00 AM, 1/10/2026 10:15:00 AM, 10.5826082229614
1/10/2026 5:16:00 AM, 1/10/2026 10:16:00 AM, 11.3591775894165
1/10/2026 5:17:00 AM, 1/10/2026 10:17:00 AM, 11.5511512756348
1/10/2026 5:18:00 AM, 1/10/2026 10:18:00 AM, 10.6642465591431
1/10/2026 5:19:00 AM, 1/10/2026 10:19:00 AM, 10.2765045166016
1/10/2026 5:20:00 AM, 1/10/2026 10:20:00 AM, 10.3253602981567
1/10/2026 5:21:00 AM, 1/10/2026 10:21:00 AM, 11.1319980621338
1/10/2026 5:22:00 AM, 1/10/2026 10:22:00 AM, 10.1483469009399
1/10/2026 5:23:00 AM, 1/10/2026 10:23:00 AM, 9.58736515045166
1/10/2026 5:24:00 AM, 1/10/2026 10:24:00 AM, 10.418194770813
1/10/2026 5:25:00 AM, 1/10/2026 10:25:00 AM, 10.5138139724731
1/10/2026 5:26:00 AM, 1/10/2026 10:26:00 AM, 10.3038177490234
1/10/2026 5:27:00 AM, 1/10/2026 10:27:00 AM, 9.94981384277344
1/10/2026 5:28:00 AM, 1/10/2026 10:28:00 AM, 10.3937644958496
1/10/2026 5:29:00 AM, 1/10/2026 10:29:00 AM, 10.2301416397095
1/10/2026 5:30:00 AM, 1/10/2026 10:30:00 AM, 10.8644018173218
1/10/2026 5:31:00 AM, 1/10/2026 10:31:00 AM, 10.9667720794678
1/10/2026 5:32:00 AM, 1/10/2026 10:32:00 AM, 9.16302871704102
1/10/2026 5:33:00 AM, 1/10/2026 10:33:00 AM, 8.92594909667969
1/10/2026 5:34:00 AM, 1/10/2026 10:34:00 AM, 8.81791305541992
1/10/2026 5:35:00 AM, 1/10/2026 10:35:00 AM, 8.68341445922852
1/10/2026 5:36:00 AM, 1/10/2026 10:36:00 AM, 8.36052703857422
1/10/2026 5:37:00 AM, 1/10/2026 10:37:00 AM, 8.36052703857422
1/10/2026 5:38:00 AM, 1/10/2026 10:38:00 AM, 8.56591701507568
1/10/2026 5:39:00 AM, 1/10/2026 10:39:00 AM, 11.4030323028564
1/10/2026 5:40:00 AM, 1/10/2026 10:40:00 AM, 12.2803716659546
1/10/2026 5:41:00 AM, 1/10/2026 10:41:00 AM, 12.2422075271606
1/10/2026 5:42:00 AM, 1/10/2026 10:42:00 AM, 10.4292135238647
1/10/2026 5:43:00 AM, 1/10/2026 10:43:00 AM, 11.0450191497803
1/10/2026 5:44:00 AM, 1/10/2026 10:44:00 AM, 10.4059963226318
1/10/2026 5:45:00 AM, 1/10/2026 10:45:00 AM, 10.3099241256714
1/10/2026 5:46:00 AM, 1/10/2026 10:46:00 AM, 9.81325244903564
1/10/2026 5:47:00 AM, 1/10/2026 10:47:00 AM, 9.08569145202637
1/10/2026 5:48:00 AM, 1/10/2026 10:48:00 AM, 9.22697162628174
1/10/2026 5:49:00 AM, 1/10/2026 10:49:00 AM, 9.8697624206543
1/10/2026 5:50:00 AM, 1/10/2026 10:50:00 AM, 10.907416343689
1/10/2026 5:51:00 AM, 1/10/2026 10:51:00 AM, 12.5319948196411
1/10/2026 5:52:00 AM, 1/10/2026 10:52:00 AM, 13.691577911377
1/10/2026 5:53:00 AM, 1/10/2026 10:53:00 AM, 14.5617904663086
1/10/2026 5:54:00 AM, 1/10/2026 10:54:00 AM, 14.7221736907959
1/10/2026 5:55:00 AM, 1/10/2026 10:55:00 AM, 13.8302593231201
1/10/2026 5:56:00 AM, 1/10/2026 10:56:00 AM, 14.6193513870239
1/10/2026 5:57:00 AM, 1/10/2026 10:57:00 AM, 12.5150051116943
1/10/2026 5:58:00 AM, 1/10/2026 10:58:00 AM, 12.4321260452271
1/10/2026 5:59:00 AM, 1/10/2026 10:59:00 AM, 12.1074571609497
1/10/2026 6:00:00 AM, 1/10/2026 11:00:00 AM, 13.0235080718994
1/10/2026 6:01:00 AM, 1/10/2026 11:01:00 AM, 12.7728433609009
1/10/2026 6:02:00 AM, 1/10/2026 11:02:00 AM, 11.704197883606
1/10/2026 6:03:00 AM, 1/10/2026 11:03:00 AM, 11.6391334533691
1/10/2026 6:04:00 AM, 1/10/2026 11:04:00 AM, 11.2936029434204
1/10/2026 6:05:00 AM, 1/10/2026 11:05:00 AM, 10.9573650360107
1/10/2026 6:06:00 AM, 1/10/2026 11:06:00 AM, 10.7424421310425
1/10/2026 6:07:00 AM, 1/10/2026 11:07:00 AM, 12.0041990280151
1/10/2026 6:08:00 AM, 1/10/2026 11:08:00 AM, 11.6526145935059
1/10/2026 6:09:00 AM, 1/10/2026 11:09:00 AM, 12.0220603942871
1/10/2026 6:10:00 AM, 1/10/2026 11:10:00 AM, 12.3524360656738
1/10/2026 6:11:00 AM, 1/10/2026 11:11:00 AM, 13.7882642745972
1/10/2026 6:12:00 AM, 1/10/2026 11:12:00 AM, 13.5490140914917
1/10/2026 6:13:00 AM, 1/10/2026 11:13:00 AM, 14.180459022522
1/10/2026 6:14:00 AM, 1/10/2026 11:14:00 AM, 13.7084894180298
1/10/2026 6:15:00 AM, 1/10/2026 11:15:00 AM, 13.4771490097046
1/10/2026 6:16:00 AM, 1/10/2026 11:16:00 AM, 13.5426597595215
1/10/2026 6:17:00 AM, 1/10/2026 11:17:00 AM, 11.7800779342651
1/10/2026 6:18:00 AM, 1/10/2026 11:18:00 AM, 12.9217176437378
1/10/2026 6:19:00 AM, 1/10/2026 11:19:00 AM, 13.6786689758301
1/10/2026 6:20:00 AM, 1/10/2026 11:20:00 AM, 14.0443897247314
1/10/2026 6:21:00 AM, 1/10/2026 11:21:00 AM, 13.5951251983643
1/10/2026 6:22:00 AM, 1/10/2026 11:22:00 AM, 11.8995246887207
1/10/2026 6:23:00 AM, 1/10/2026 11:23:00 AM, 13.7375688552856
1/10/2026 6:24:00 AM, 1/10/2026 11:24:00 AM, 12.5465841293335
1/10/2026 6:25:00 AM, 1/10/2026 11:25:00 AM, 11.1517181396484
1/10/2026 6:26:00 AM, 1/10/2026 11:26:00 AM, 12.3688611984253
1/10/2026 6:27:00 AM, 1/10/2026 11:27:00 AM, 11.9848251342773
1/10/2026 6:28:00 AM, 1/10/2026 11:28:00 AM, 11.4343938827515
1/10/2026 6:29:00 AM, 1/10/2026 11:29:00 AM, 12.4095697402954
1/10/2026 6:30:00 AM, 1/10/2026 11:30:00 AM, 12.4239492416382
1/10/2026 6:31:00 AM, 1/10/2026 11:31:00 AM, 10.9945421218872
1/10/2026 6:32:00 AM, 1/10/2026 11:32:00 AM, 12.3373289108276
1/10/2026 6:33:00 AM, 1/10/2026 11:33:00 AM, 12.4166612625122
1/10/2026 6:34:00 AM, 1/10/2026 11:34:00 AM, 11.4272699356079
1/10/2026 6:35:00 AM, 1/10/2026 11:35:00 AM, 11.0223121643066
1/10/2026 6:36:00 AM, 1/10/2026 11:36:00 AM, 10.8314943313599
1/10/2026 6:37:00 AM, 1/10/2026 11:37:00 AM, 10.6820077896118
1/10/2026 6:38:00 AM, 1/10/2026 11:38:00 AM, 10.6820077896118
1/10/2026 6:39:00 AM, 1/10/2026 11:39:00 AM, 10.6820077896118
1/10/2026 6:40:00 AM, 1/10/2026 11:40:00 AM, 10.544056892395
1/10/2026 6:41:00 AM, 1/10/2026 11:41:00 AM, 10.7415742874146
1/10/2026 6:42:00 AM, 1/10/2026 11:42:00 AM, 10.5229549407959
1/10/2026 6:43:00 AM, 1/10/2026 11:43:00 AM, 10.8813457489014
1/10/2026 6:44:00 AM, 1/10/2026 11:44:00 AM, 9.55050468444824
1/10/2026 6:45:00 AM, 1/10/2026 11:45:00 AM, 8.924485206604
1/10/2026 6:46:00 AM, 1/10/2026 11:46:00 AM, 11.4121503829956
1/10/2026 6:47:00 AM, 1/10/2026 11:47:00 AM, 11.3708333969116
1/10/2026 6:48:00 AM, 1/10/2026 11:48:00 AM, 10.1896467208862
1/10/2026 6:49:00 AM, 1/10/2026 11:49:00 AM, 10.6505784988403
1/10/2026 6:50:00 AM, 1/10/2026 11:50:00 AM, 11.1440763473511
1/10/2026 6:51:00 AM, 1/10/2026 11:51:00 AM, 11.882266998291
1/10/2026 6:52:00 AM, 1/10/2026 11:52:00 AM, 11.5802345275879
1/10/2026 6:53:00 AM, 1/10/2026 11:53:00 AM, 11.4412593841553
1/10/2026 6:54:00 AM, 1/10/2026 11:54:00 AM, 12.1977224349976
1/10/2026 6:55:00 AM, 1/10/2026 11:55:00 AM, 12.7164936065674
1/10/2026 6:56:00 AM, 1/10/2026 11:56:00 AM, 14.7421188354492
1/10/2026 6:57:00 AM, 1/10/2026 11:57:00 AM, 14.6806421279907
1/10/2026 6:58:00 AM, 1/10/2026 11:58:00 AM, 12.6257009506226
1/10/2026 6:59:00 AM, 1/10/2026 11:59:00 AM, 12.9040241241455
1/10/2026 7:00:00 AM, 1/10/2026 12:00:00 PM, 13.0261306762695
1/10/2026 7:01:00 AM, 1/10/2026 12:01:00 PM, 12.8143072128296
1/10/2026 7:02:00 AM, 1/10/2026 12:02:00 PM, 11.4743928909302
1/10/2026 7:03:00 AM, 1/10/2026 12:03:00 PM, 10.6076850891113
1/10/2026 7:04:00 AM, 1/10/2026 12:04:00 PM, 12.8692531585693
1/10/2026 7:05:00 AM, 1/10/2026 12:05:00 PM, 12.6190128326416
1/10/2026 7:06:00 AM, 1/10/2026 12:06:00 PM, 12.5578269958496
1/10/2026 7:07:00 AM, 1/10/2026 12:07:00 PM, 10.6390266418457
1/10/2026 7:08:00 AM, 1/10/2026 12:08:00 PM, 11.8056306838989
1/10/2026 7:09:00 AM, 1/10/2026 12:09:00 PM, 11.8303451538086
1/10/2026 7:10:00 AM, 1/10/2026 12:10:00 PM, 11.2226543426514
1/10/2026 7:11:00 AM, 1/10/2026 12:11:00 PM, 11.4832572937012
1/10/2026 7:12:00 AM, 1/10/2026 12:12:00 PM, 12.0225973129272
1/10/2026 7:13:00 AM, 1/10/2026 12:13:00 PM, 12.4973287582397
1/10/2026 7:14:00 AM, 1/10/2026 12:14:00 PM, 13.5250282287598
1/10/2026 7:15:00 AM, 1/10/2026 12:15:00 PM, 13.8094081878662
1/10/2026 7:16:00 AM, 1/10/2026 12:16:00 PM, 13.8659801483154
1/10/2026 7:17:00 AM, 1/10/2026 12:17:00 PM, 13.0668163299561
1/10/2026 7:18:00 AM, 1/10/2026 12:18:00 PM, 13.1460180282593
1/10/2026 7:19:00 AM, 1/10/2026 12:19:00 PM, 13.2926139831543
1/10/2026 7:20:00 AM, 1/10/2026 12:20:00 PM, 14.1734981536865
1/10/2026 7:21:00 AM, 1/10/2026 12:21:00 PM, 14.9790811538696
1/10/2026 7:22:00 AM, 1/10/2026 12:22:00 PM, 16.5293636322021
1/10/2026 7:23:00 AM, 1/10/2026 12:23:00 PM, 16.5432014465332
1/10/2026 7:24:00 AM, 1/10/2026 12:24:00 PM, 17.0738773345947
1/10/2026 7:25:00 AM, 1/10/2026 12:25:00 PM, 15.8282260894775
1/10/2026 7:26:00 AM, 1/10/2026 12:26:00 PM, 16.4941177368164
1/10/2026 7:27:00 AM, 1/10/2026 12:27:00 PM, 15.2850904464722
1/10/2026 7:28:00 AM, 1/10/2026 12:28:00 PM, 14.9911422729492
1/10/2026 7:29:00 AM, 1/10/2026 12:29:00 PM, 13.9728126525879
1/10/2026 7:30:00 AM, 1/10/2026 12:30:00 PM, 14.2792539596558
1/10/2026 7:31:00 AM, 1/10/2026 12:31:00 PM, 15.3953790664673
1/10/2026 7:32:00 AM, 1/10/2026 12:32:00 PM, 15.5467548370361
1/10/2026 7:33:00 AM, 1/10/2026 12:33:00 PM, 14.9698686599731
1/10/2026 7:34:00 AM, 1/10/2026 12:34:00 PM, 15.2365875244141
1/10/2026 7:35:00 AM, 1/10/2026 12:35:00 PM, 14.783296585083
1/10/2026 7:36:00 AM, 1/10/2026 12:36:00 PM, 15.9710788726807
1/10/2026 7:37:00 AM, 1/10/2026 12:37:00 PM, 15.9084672927856
1/10/2026 7:38:00 AM, 1/10/2026 12:38:00 PM, 13.5401697158813
1/10/2026 7:39:00 AM, 1/10/2026 12:39:00 PM, 13.5138778686523
1/10/2026 7:40:00 AM, 1/10/2026 12:40:00 PM, 13.5138778686523
1/10/2026 7:41:00 AM, 1/10/2026 12:41:00 PM, 9.57169532775879
1/10/2026 7:42:00 AM, 1/10/2026 12:42:00 PM, 11.378436088562
1/10/2026 7:43:00 AM, 1/10/2026 12:43:00 PM, 14.0483455657959
1/10/2026 7:44:00 AM, 1/10/2026 12:44:00 PM, 13.5313730239868
1/10/2026 7:45:00 AM, 1/10/2026 12:45:00 PM, 14.3250913619995
1/10/2026 7:46:00 AM, 1/10/2026 12:46:00 PM, 14.8342027664185
1/10/2026 7:47:00 AM, 1/10/2026 12:47:00 PM, 16.3838748931885
1/10/2026 7:48:00 AM, 1/10/2026 12:48:00 PM, 17.052417755127
1/10/2026 7:49:00 AM, 1/10/2026 12:49:00 PM, 17.1251678466797
1/10/2026 7:50:00 AM, 1/10/2026 12:50:00 PM, 16.7433185577393
1/10/2026 7:51:00 AM, 1/10/2026 12:51:00 PM, 17.745096206665
1/10/2026 7:52:00 AM, 1/10/2026 12:52:00 PM, 17.48046875
1/10/2026 7:53:00 AM, 1/10/2026 12:53:00 PM, 17.4074363708496
1/10/2026 7:54:00 AM, 1/10/2026 12:54:00 PM, 17.4336318969727
1/10/2026 7:55:00 AM, 1/10/2026 12:55:00 PM, 16.5550727844238
1/10/2026 7:56:00 AM, 1/10/2026 12:56:00 PM, 15.8140430450439
1/10/2026 7:57:00 AM, 1/10/2026 12:57:00 PM, 15.595329284668
1/10/2026 7:58:00 AM, 1/10/2026 12:58:00 PM, 14.728404045105
1/10/2026 7:59:00 AM, 1/10/2026 12:59:00 PM, 13.6203241348267
1/10/2026 8:00:00 AM, 1/10/2026 1:00:00 PM, 14.3232450485229
1/10/2026 8:01:00 AM, 1/10/2026 1:01:00 PM, 14.7006568908691
1/10/2026 8:02:00 AM, 1/10/2026 1:02:00 PM, 13.7151851654053
1/10/2026 8:03:00 AM, 1/10/2026 1:03:00 PM, 13.8618259429932
1/10/2026 8:04:00 AM, 1/10/2026 1:04:00 PM, 13.1517715454102
1/10/2026 8:05:00 AM, 1/10/2026 1:05:00 PM, 13.9150838851929
1/10/2026 8:06:00 AM, 1/10/2026 1:06:00 PM, 14.9797191619873
1/10/2026 8:07:00 AM, 1/10/2026 1:07:00 PM, 14.8536109924316
1/10/2026 8:08:00 AM, 1/10/2026 1:08:00 PM, 14.8618240356445
1/10/2026 8:09:00 AM, 1/10/2026 1:09:00 PM, 15.2271585464478
1/10/2026 8:10:00 AM, 1/10/2026 1:10:00 PM, 16.8469371795654
1/10/2026 8:11:00 AM, 1/10/2026 1:11:00 PM, 16.6795482635498
1/10/2026 8:12:00 AM, 1/10/2026 1:12:00 PM, 17.2727355957031
1/10/2026 8:13:00 AM, 1/10/2026 1:13:00 PM, 16.2167873382568
1/10/2026 8:14:00 AM, 1/10/2026 1:14:00 PM, 16.0752563476562
1/10/2026 8:15:00 AM, 1/10/2026 1:15:00 PM, 17.0223026275635
1/10/2026 8:16:00 AM, 1/10/2026 1:16:00 PM, 14.3862152099609
1/10/2026 8:17:00 AM, 1/10/2026 1:17:00 PM, 13.9824552536011
1/10/2026 8:18:00 AM, 1/10/2026 1:18:00 PM, 15.409197807312
1/10/2026 8:19:00 AM, 1/10/2026 1:19:00 PM, 16.7429809570313
1/10/2026 8:20:00 AM, 1/10/2026 1:20:00 PM, 17.1634254455566
1/10/2026 8:21:00 AM, 1/10/2026 1:21:00 PM, 15.9386072158813
1/10/2026 8:22:00 AM, 1/10/2026 1:22:00 PM, 15.9939546585083
1/10/2026 8:23:00 AM, 1/10/2026 1:23:00 PM, 15.6602325439453
1/10/2026 8:24:00 AM, 1/10/2026 1:24:00 PM, 14.5998859405518
1/10/2026 8:25:00 AM, 1/10/2026 1:25:00 PM, 14.2989130020142
1/10/2026 8:26:00 AM, 1/10/2026 1:26:00 PM, 15.3431844711304
1/10/2026 8:27:00 AM, 1/10/2026 1:27:00 PM, 15.7809286117554
1/10/2026 8:28:00 AM, 1/10/2026 1:28:00 PM, 16.5511589050293
1/10/2026 8:29:00 AM, 1/10/2026 1:29:00 PM, 17.3040218353271
1/10/2026 8:30:00 AM, 1/10/2026 1:30:00 PM, 16.649040222168
1/10/2026 8:31:00 AM, 1/10/2026 1:31:00 PM, 16.2107543945312
1/10/2026 8:32:00 AM, 1/10/2026 1:32:00 PM, 15.0725793838501
1/10/2026 8:33:00 AM, 1/10/2026 1:33:00 PM, 13.9137182235718
1/10/2026 8:34:00 AM, 1/10/2026 1:34:00 PM, 13.9836282730103
1/10/2026 8:35:00 AM, 1/10/2026 1:35:00 PM, 14.3514757156372
1/10/2026 8:36:00 AM, 1/10/2026 1:36:00 PM, 14.5427312850952
1/10/2026 8:37:00 AM, 1/10/2026 1:37:00 PM, 13.0779724121094
1/10/2026 8:38:00 AM, 1/10/2026 1:38:00 PM, 13.0537033081055
1/10/2026 8:39:00 AM, 1/10/2026 1:39:00 PM, 13.4971580505371
1/10/2026 8:40:00 AM, 1/10/2026 1:40:00 PM, 13.5306463241577
1/10/2026 8:41:00 AM, 1/10/2026 1:41:00 PM, 13.5306463241577
1/10/2026 8:42:00 AM, 1/10/2026 1:42:00 PM, 11.8896522521973
1/10/2026 8:43:00 AM, 1/10/2026 1:43:00 PM, 10.6029367446899
1/10/2026 8:44:00 AM, 1/10/2026 1:44:00 PM, 10.8684282302856
1/10/2026 8:45:00 AM, 1/10/2026 1:45:00 PM, 12.8742971420288
1/10/2026 8:46:00 AM, 1/10/2026 1:46:00 PM, 11.6892852783203
1/10/2026 8:47:00 AM, 1/10/2026 1:47:00 PM, 11.4244422912598
1/10/2026 8:48:00 AM, 1/10/2026 1:48:00 PM, 10.8720464706421
1/10/2026 8:49:00 AM, 1/10/2026 1:49:00 PM, 11.6933965682983
1/10/2026 8:50:00 AM, 1/10/2026 1:50:00 PM, 11.9645137786865
1/10/2026 8:51:00 AM, 1/10/2026 1:51:00 PM, 13.279034614563
1/10/2026 8:52:00 AM, 1/10/2026 1:52:00 PM, 13.8934345245361
1/10/2026 8:53:00 AM, 1/10/2026 1:53:00 PM, 14.3301887512207
1/10/2026 8:54:00 AM, 1/10/2026 1:54:00 PM, 14.318883895874
1/10/2026 8:55:00 AM, 1/10/2026 1:55:00 PM, 13.9437770843506
1/10/2026 8:56:00 AM, 1/10/2026 1:56:00 PM, 14.0694942474365
1/10/2026 8:57:00 AM, 1/10/2026 1:57:00 PM, 13.8325281143188
1/10/2026 8:58:00 AM, 1/10/2026 1:58:00 PM, 13.5734586715698
1/10/2026 8:59:00 AM, 1/10/2026 1:59:00 PM, 13.9070997238159
1/10/2026 9:00:00 AM, 1/10/2026 2:00:00 PM, 13.7261533737183
1/10/2026 9:01:00 AM, 1/10/2026 2:01:00 PM, 13.5010480880737
1/10/2026 9:02:00 AM, 1/10/2026 2:02:00 PM, 12.9267206192017
1/10/2026 9:03:00 AM, 1/10/2026 2:03:00 PM, 13.2878503799438
1/10/2026 9:04:00 AM, 1/10/2026 2:04:00 PM, 13.9035453796387
1/10/2026 9:05:00 AM, 1/10/2026 2:05:00 PM, 15.1852998733521
1/10/2026 9:06:00 AM, 1/10/2026 2:06:00 PM, 16.1890850067139
1/10/2026 9:07:00 AM, 1/10/2026 2:07:00 PM, 16.0956439971924
1/10/2026 9:08:00 AM, 1/10/2026 2:08:00 PM, 16.0967082977295
1/10/2026 9:09:00 AM, 1/10/2026 2:09:00 PM, 16.2076797485352
1/10/2026 9:10:00 AM, 1/10/2026 2:10:00 PM, 16.3320121765137
1/10/2026 9:11:00 AM, 1/10/2026 2:11:00 PM, 16.5366191864014
1/10/2026 9:12:00 AM, 1/10/2026 2:12:00 PM, 16.076566696167
1/10/2026 9:13:00 AM, 1/10/2026 2:13:00 PM, 15.2581377029419
1/10/2026 9:14:00 AM, 1/10/2026 2:14:00 PM, 15.95911693573
1/10/2026 9:15:00 AM, 1/10/2026 2:15:00 PM, 17.1764335632324
1/10/2026 9:16:00 AM, 1/10/2026 2:16:00 PM, 17.64475440979
1/10/2026 9:17:00 AM, 1/10/2026 2:17:00 PM, 17.4300022125244
1/10/2026 9:18:00 AM, 1/10/2026 2:18:00 PM, 17.6623306274414
1/10/2026 9:19:00 AM, 1/10/2026 2:19:00 PM, 18.23801612854
1/10/2026 9:20:00 AM, 1/10/2026 2:20:00 PM, 16.2667713165283
1/10/2026 9:21:00 AM, 1/10/2026 2:21:00 PM, 15.094087600708
1/10/2026 9:22:00 AM, 1/10/2026 2:22:00 PM, 16.1876678466797
1/10/2026 9:23:00 AM, 1/10/2026 2:23:00 PM, 15.5940170288086
1/10/2026 9:24:00 AM, 1/10/2026 2:24:00 PM, 15.68030834198
1/10/2026 9:25:00 AM, 1/10/2026 2:25:00 PM, 16.021671295166
1/10/2026 9:26:00 AM, 1/10/2026 2:26:00 PM, 16.3819313049316
1/10/2026 9:27:00 AM, 1/10/2026 2:27:00 PM, 18.1129150390625
1/10/2026 9:28:00 AM, 1/10/2026 2:28:00 PM, 17.4323196411133
1/10/2026 9:29:00 AM, 1/10/2026 2:29:00 PM, 17.9682655334473
1/10/2026 9:30:00 AM, 1/10/2026 2:30:00 PM, 17.289924621582
1/10/2026 9:31:00 AM, 1/10/2026 2:31:00 PM, 18.5208950042725
1/10/2026 9:32:00 AM, 1/10/2026 2:32:00 PM, 17.5753536224365
1/10/2026 9:33:00 AM, 1/10/2026 2:33:00 PM, 18.1574726104736
1/10/2026 9:34:00 AM, 1/10/2026 2:34:00 PM, 18.8350105285645
1/10/2026 9:35:00 AM, 1/10/2026 2:35:00 PM, 19.9345722198486
1/10/2026 9:36:00 AM, 1/10/2026 2:36:00 PM, 21.5525608062744
1/10/2026 9:37:00 AM, 1/10/2026 2:37:00 PM, 20.1425113677979
1/10/2026 9:38:00 AM, 1/10/2026 2:38:00 PM, 19.7554187774658
1/10/2026 9:39:00 AM, 1/10/2026 2:39:00 PM, 17.908447265625
1/10/2026 9:40:00 AM, 1/10/2026 2:40:00 PM, 16.714635848999
1/10/2026 9:41:00 AM, 1/10/2026 2:41:00 PM, 16.7873935699463
1/10/2026 9:42:00 AM, 1/10/2026 2:42:00 PM, 16.7873935699463
1/10/2026 9:43:00 AM, 1/10/2026 2:43:00 PM, 17.0995635986328
1/10/2026 9:44:00 AM, 1/10/2026 2:44:00 PM, 17.1819858551025
1/10/2026 9:45:00 AM, 1/10/2026 2:45:00 PM, 16.3411140441895
1/10/2026 9:46:00 AM, 1/10/2026 2:46:00 PM, 17.19215965271
1/10/2026 9:47:00 AM, 1/10/2026 2:47:00 PM, 18.7945613861084
1/10/2026 9:48:00 AM, 1/10/2026 2:48:00 PM, 19.7038898468018
1/10/2026 9:49:00 AM, 1/10/2026 2:49:00 PM, 19.4865436553955
1/10/2026 9:50:00 AM, 1/10/2026 2:50:00 PM, 18.800838470459
1/10/2026 9:51:00 AM, 1/10/2026 2:51:00 PM, 18.2147369384766
1/10/2026 9:52:00 AM, 1/10/2026 2:52:00 PM, 18.0288848876953
1/10/2026 9:53:00 AM, 1/10/2026 2:53:00 PM, 18.5306625366211
1/10/2026 9:54:00 AM, 1/10/2026 2:54:00 PM, 19.5261344909668
1/10/2026 9:55:00 AM, 1/10/2026 2:55:00 PM, 19.8161869049072
1/10/2026 9:56:00 AM, 1/10/2026 2:56:00 PM, 18.5576114654541
1/10/2026 9:57:00 AM, 1/10/2026 2:57:00 PM, 17.770528793335
1/10/2026 9:58:00 AM, 1/10/2026 2:58:00 PM, 18.6282424926758
1/10/2026 9:59:00 AM, 1/10/2026 2:59:00 PM, 19.1630439758301
1/10/2026 10:00:00 AM, 1/10/2026 3:00:00 PM, 20.0785388946533
1/10/2026 10:01:00 AM, 1/10/2026 3:01:00 PM, 20.0957183837891
1/10/2026 10:02:00 AM, 1/10/2026 3:02:00 PM, 17.7485198974609
1/10/2026 10:03:00 AM, 1/10/2026 3:03:00 PM, 16.8859634399414
1/10/2026 10:04:00 AM, 1/10/2026 3:04:00 PM, 18.0548324584961
1/10/2026 10:05:00 AM, 1/10/2026 3:05:00 PM, 17.1876087188721
1/10/2026 10:06:00 AM, 1/10/2026 3:06:00 PM, 18.4137306213379
1/10/2026 10:07:00 AM, 1/10/2026 3:07:00 PM, 18.9617576599121
1/10/2026 10:08:00 AM, 1/10/2026 3:08:00 PM, 16.9672012329102
1/10/2026 10:09:00 AM, 1/10/2026 3:09:00 PM, 15.6696681976318
1/10/2026 10:10:00 AM, 1/10/2026 3:10:00 PM, 13.7174301147461
1/10/2026 10:11:00 AM, 1/10/2026 3:11:00 PM, 16.0323047637939
1/10/2026 10:12:00 AM, 1/10/2026 3:12:00 PM, 15.4142160415649
1/10/2026 10:13:00 AM, 1/10/2026 3:13:00 PM, 14.033091545105
1/10/2026 10:14:00 AM, 1/10/2026 3:14:00 PM, 14.0411167144775
1/10/2026 10:15:00 AM, 1/10/2026 3:15:00 PM, 14.0597715377808
1/10/2026 10:16:00 AM, 1/10/2026 3:16:00 PM, 15.2135210037231
1/10/2026 10:17:00 AM, 1/10/2026 3:17:00 PM, 14.2796182632446
1/10/2026 10:18:00 AM, 1/10/2026 3:18:00 PM, 14.3881092071533
1/10/2026 10:19:00 AM, 1/10/2026 3:19:00 PM, 14.3023462295532
1/10/2026 10:20:00 AM, 1/10/2026 3:20:00 PM, 15.110933303833
1/10/2026 10:21:00 AM, 1/10/2026 3:21:00 PM, 14.8299341201782
1/10/2026 10:22:00 AM, 1/10/2026 3:22:00 PM, 14.555793762207
1/10/2026 10:23:00 AM, 1/10/2026 3:23:00 PM, 15.0070018768311
1/10/2026 10:24:00 AM, 1/10/2026 3:24:00 PM, 16.6857357025146
1/10/2026 10:25:00 AM, 1/10/2026 3:25:00 PM, 17.8420124053955
1/10/2026 10:26:00 AM, 1/10/2026 3:26:00 PM, 17.8197460174561
1/10/2026 10:27:00 AM, 1/10/2026 3:27:00 PM, 16.6182727813721
1/10/2026 10:28:00 AM, 1/10/2026 3:28:00 PM, 16.769702911377
1/10/2026 10:29:00 AM, 1/10/2026 3:29:00 PM, 17.1487464904785
1/10/2026 10:30:00 AM, 1/10/2026 3:30:00 PM, 17.9421005249023
1/10/2026 10:31:00 AM, 1/10/2026 3:31:00 PM, 17.9322471618652
1/10/2026 10:32:00 AM, 1/10/2026 3:32:00 PM, 19.6802787780762
1/10/2026 10:33:00 AM, 1/10/2026 3:33:00 PM, 21.0394077301025
1/10/2026 10:34:00 AM, 1/10/2026 3:34:00 PM, 19.6074085235596
1/10/2026 10:35:00 AM, 1/10/2026 3:35:00 PM, 18.369930267334
1/10/2026 10:36:00 AM, 1/10/2026 3:36:00 PM, 18.159725189209
1/10/2026 10:37:00 AM, 1/10/2026 3:37:00 PM, 17.3658580780029
1/10/2026 10:38:00 AM, 1/10/2026 3:38:00 PM, 17.3981399536133
1/10/2026 10:39:00 AM, 1/10/2026 3:39:00 PM, 17.3398628234863
1/10/2026 10:40:00 AM, 1/10/2026 3:40:00 PM, 18.446834564209
1/10/2026 10:41:00 AM, 1/10/2026 3:41:00 PM, 19.7098350524902
1/10/2026 10:42:00 AM, 1/10/2026 3:42:00 PM, 19.2884769439697
1/10/2026 10:43:00 AM, 1/10/2026 3:43:00 PM, 19.2884769439697
1/10/2026 10:44:00 AM, 1/10/2026 3:44:00 PM, 18.7857398986816
1/10/2026 10:45:00 AM, 1/10/2026 3:45:00 PM, 18.6766986846924
1/10/2026 10:46:00 AM, 1/10/2026 3:46:00 PM, 18.5804481506348
1/10/2026 10:47:00 AM, 1/10/2026 3:47:00 PM, 18.6219291687012
1/10/2026 10:48:00 AM, 1/10/2026 3:48:00 PM, 19.9705677032471
1/10/2026 10:49:00 AM, 1/10/2026 3:49:00 PM, 20.4130973815918
1/10/2026 10:50:00 AM, 1/10/2026 3:50:00 PM, 19.3402404785156
1/10/2026 10:51:00 AM, 1/10/2026 3:51:00 PM, 20.0556602478027
1/10/2026 10:52:00 AM, 1/10/2026 3:52:00 PM, 20.529052734375
1/10/2026 10:53:00 AM, 1/10/2026 3:53:00 PM, 18.8035297393799
1/10/2026 10:54:00 AM, 1/10/2026 3:54:00 PM, 17.8519515991211
1/10/2026 10:55:00 AM, 1/10/2026 3:55:00 PM, 18.1472511291504
1/10/2026 10:56:00 AM, 1/10/2026 3:56:00 PM, 20.8981533050537
1/10/2026 10:57:00 AM, 1/10/2026 3:57:00 PM, 22.8259449005127
1/10/2026 10:58:00 AM, 1/10/2026 3:58:00 PM, 23.2533950805664
1/10/2026 10:59:00 AM, 1/10/2026 3:59:00 PM, 23.3218746185303
1/10/2026 11:00:00 AM, 1/10/2026 4:00:00 PM, 23.5889148712158
1/10/2026 11:01:00 AM, 1/10/2026 4:01:00 PM, 23.7462196350098
1/10/2026 11:02:00 AM, 1/10/2026 4:02:00 PM, 23.6003398895264
1/10/2026 11:03:00 AM, 1/10/2026 4:03:00 PM, 23.2538528442383
1/10/2026 11:04:00 AM, 1/10/2026 4:04:00 PM, 23.2732791900635
1/10/2026 11:05:00 AM, 1/10/2026 4:05:00 PM, 23.0014305114746
1/10/2026 11:06:00 AM, 1/10/2026 4:06:00 PM, 22.8789253234863
1/10/2026 11:07:00 AM, 1/10/2026 4:07:00 PM, 23.2250118255615
1/10/2026 11:08:00 AM, 1/10/2026 4:08:00 PM, 23.734317779541
1/10/2026 11:09:00 AM, 1/10/2026 4:09:00 PM, 23.634822845459
1/10/2026 11:10:00 AM, 1/10/2026 4:10:00 PM, 24.3094863891602
1/10/2026 11:11:00 AM, 1/10/2026 4:11:00 PM, 22.3119010925293
1/10/2026 11:12:00 AM, 1/10/2026 4:12:00 PM, 22.1764545440674
1/10/2026 11:13:00 AM, 1/10/2026 4:13:00 PM, 21.5351428985596
1/10/2026 11:14:00 AM, 1/10/2026 4:14:00 PM, 21.9291114807129
1/10/2026 11:15:00 AM, 1/10/2026 4:15:00 PM, 22.4062881469727
1/10/2026 11:16:00 AM, 1/10/2026 4:16:00 PM, 22.2187023162842
1/10/2026 11:17:00 AM, 1/10/2026 4:17:00 PM, 21.7292766571045
1/10/2026 11:18:00 AM, 1/10/2026 4:18:00 PM, 20.8610076904297
1/10/2026 11:19:00 AM, 1/10/2026 4:19:00 PM, 22.0585079193115
1/10/2026 11:20:00 AM, 1/10/2026 4:20:00 PM, 21.2580699920654
1/10/2026 11:21:00 AM, 1/10/2026 4:21:00 PM, 21.0711402893066
1/10/2026 11:22:00 AM, 1/10/2026 4:22:00 PM, 20.7753353118896
1/10/2026 11:23:00 AM, 1/10/2026 4:23:00 PM, 21.1467208862305
1/10/2026 11:24:00 AM, 1/10/2026 4:24:00 PM, 20.185396194458
1/10/2026 11:25:00 AM, 1/10/2026 4:25:00 PM, 20.9478149414062
1/10/2026 11:26:00 AM, 1/10/2026 4:26:00 PM, 20.8876724243164
1/10/2026 11:27:00 AM, 1/10/2026 4:27:00 PM, 19.2589416503906
1/10/2026 11:28:00 AM, 1/10/2026 4:28:00 PM, 16.870153427124
1/10/2026 11:29:00 AM, 1/10/2026 4:29:00 PM, 17.73899269104
1/10/2026 11:30:00 AM, 1/10/2026 4:30:00 PM, 18.612699508667
1/10/2026 11:31:00 AM, 1/10/2026 4:31:00 PM, 19.0719947814941
1/10/2026 11:32:00 AM, 1/10/2026 4:32:00 PM, 20.4139671325684
1/10/2026 11:33:00 AM, 1/10/2026 4:33:00 PM, 21.2927227020264
1/10/2026 11:34:00 AM, 1/10/2026 4:34:00 PM, 17.8182849884033
1/10/2026 11:35:00 AM, 1/10/2026 4:35:00 PM, 16.909273147583
1/10/2026 11:36:00 AM, 1/10/2026 4:36:00 PM, 17.9743499755859
1/10/2026 11:37:00 AM, 1/10/2026 4:37:00 PM, 18.5985736846924
1/10/2026 11:38:00 AM, 1/10/2026 4:38:00 PM, 18.9034767150879
1/10/2026 11:39:00 AM, 1/10/2026 4:39:00 PM, 19.0809154510498
1/10/2026 11:40:00 AM, 1/10/2026 4:40:00 PM, 19.3606433868408
1/10/2026 11:41:00 AM, 1/10/2026 4:41:00 PM, 17.6869029998779
1/10/2026 11:42:00 AM, 1/10/2026 4:42:00 PM, 16.741512298584
1/10/2026 11:43:00 AM, 1/10/2026 4:43:00 PM, 16.7427883148193
1/10/2026 11:44:00 AM, 1/10/2026 4:44:00 PM, 16.7427883148193
1/10/2026 11:45:00 AM, 1/10/2026 4:45:00 PM, 17.8525848388672
1/10/2026 11:46:00 AM, 1/10/2026 4:46:00 PM, 17.8755912780762
1/10/2026 11:47:00 AM, 1/10/2026 4:47:00 PM, 16.4064807891846
1/10/2026 11:48:00 AM, 1/10/2026 4:48:00 PM, 17.180004119873
1/10/2026 11:49:00 AM, 1/10/2026 4:49:00 PM, 18.088924407959
1/10/2026 11:50:00 AM, 1/10/2026 4:50:00 PM, 17.7826251983643
1/10/2026 11:51:00 AM, 1/10/2026 4:51:00 PM, 17.2733879089355
1/10/2026 11:52:00 AM, 1/10/2026 4:52:00 PM, 17.8874797821045
1/10/2026 11:53:00 AM, 1/10/2026 4:53:00 PM, 17.5730228424072
1/10/2026 11:54:00 AM, 1/10/2026 4:54:00 PM, 16.4238681793213
1/10/2026 11:55:00 AM, 1/10/2026 4:55:00 PM, 15.2449026107788
1/10/2026 11:56:00 AM, 1/10/2026 4:56:00 PM, 15.7119274139404
1/10/2026 11:57:00 AM, 1/10/2026 4:57:00 PM, 13.7529239654541
1/10/2026 11:58:00 AM, 1/10/2026 4:58:00 PM, 14.262412071228
1/10/2026 11:59:00 AM, 1/10/2026 4:59:00 PM, 14.8668785095215
1/10/2026 12:00:00 PM, 1/10/2026 5:00:00 PM, 16.0994701385498
1/10/2026 12:01:00 PM, 1/10/2026 5:01:00 PM, 16.9270687103271
1/10/2026 12:02:00 PM, 1/10/2026 5:02:00 PM, 16.3039398193359
1/10/2026 12:03:00 PM, 1/10/2026 5:03:00 PM, 16.5951595306396
1/10/2026 12:04:00 PM, 1/10/2026 5:04:00 PM, 16.3918476104736
1/10/2026 12:05:00 PM, 1/10/2026 5:05:00 PM, 17.1992053985596
1/10/2026 12:06:00 PM, 1/10/2026 5:06:00 PM, 16.5559616088867
1/10/2026 12:07:00 PM, 1/10/2026 5:07:00 PM, 17.5693531036377
1/10/2026 12:08:00 PM, 1/10/2026 5:08:00 PM, 17.3480663299561
1/10/2026 12:09:00 PM, 1/10/2026 5:09:00 PM, 18.1374053955078
1/10/2026 12:10:00 PM, 1/10/2026 5:10:00 PM, 17.7323246002197
1/10/2026 12:11:00 PM, 1/10/2026 5:11:00 PM, 16.5153560638428
1/10/2026 12:12:00 PM, 1/10/2026 5:12:00 PM, 13.4629163742065
1/10/2026 12:13:00 PM, 1/10/2026 5:13:00 PM, 15.1179723739624
1/10/2026 12:14:00 PM, 1/10/2026 5:14:00 PM, 15.1208753585815
1/10/2026 12:15:00 PM, 1/10/2026 5:15:00 PM, 17.9791488647461
1/10/2026 12:16:00 PM, 1/10/2026 5:16:00 PM, 15.6151609420776
1/10/2026 12:17:00 PM, 1/10/2026 5:17:00 PM, 14.8779382705688
1/10/2026 12:18:00 PM, 1/10/2026 5:18:00 PM, 15.3087301254272
1/10/2026 12:19:00 PM, 1/10/2026 5:19:00 PM, 15.9837369918823
1/10/2026 12:20:00 PM, 1/10/2026 5:20:00 PM, 17.9869575500488
1/10/2026 12:21:00 PM, 1/10/2026 5:21:00 PM, 18.1890201568604
1/10/2026 12:22:00 PM, 1/10/2026 5:22:00 PM, 17.9074630737305
1/10/2026 12:23:00 PM, 1/10/2026 5:23:00 PM, 18.6090831756592
1/10/2026 12:24:00 PM, 1/10/2026 5:24:00 PM, 18.4134464263916
1/10/2026 12:25:00 PM, 1/10/2026 5:25:00 PM, 19.6520900726318
1/10/2026 12:26:00 PM, 1/10/2026 5:26:00 PM, 20.1790504455566
1/10/2026 12:27:00 PM, 1/10/2026 5:27:00 PM, 18.7708435058594
1/10/2026 12:28:00 PM, 1/10/2026 5:28:00 PM, 18.7596740722656
1/10/2026 12:29:00 PM, 1/10/2026 5:29:00 PM, 18.4803676605225
1/10/2026 12:30:00 PM, 1/10/2026 5:30:00 PM, 18.4712734222412
1/10/2026 12:31:00 PM, 1/10/2026 5:31:00 PM, 18.1815567016602
1/10/2026 12:32:00 PM, 1/10/2026 5:32:00 PM, 17.9766998291016
1/10/2026 12:33:00 PM, 1/10/2026 5:33:00 PM, 19.742280960083
1/10/2026 12:34:00 PM, 1/10/2026 5:34:00 PM, 18.5976333618164
1/10/2026 12:35:00 PM, 1/10/2026 5:35:00 PM, 18.0694751739502
1/10/2026 12:36:00 PM, 1/10/2026 5:36:00 PM, 16.264289855957
1/10/2026 12:37:00 PM, 1/10/2026 5:37:00 PM, 16.2505702972412
1/10/2026 12:38:00 PM, 1/10/2026 5:38:00 PM, 17.2922668457031
1/10/2026 12:39:00 PM, 1/10/2026 5:39:00 PM, 19.4828395843506
1/10/2026 12:40:00 PM, 1/10/2026 5:40:00 PM, 19.1004581451416
1/10/2026 12:41:00 PM, 1/10/2026 5:41:00 PM, 19.929479598999
1/10/2026 12:42:00 PM, 1/10/2026 5:42:00 PM, 20.4677085876465
1/10/2026 12:43:00 PM, 1/10/2026 5:43:00 PM, 20.4493198394775
1/10/2026 12:44:00 PM, 1/10/2026 5:44:00 PM, 20.6774940490723
1/10/2026 12:45:00 PM, 1/10/2026 5:45:00 PM, 20.6774940490723
1/10/2026 12:46:00 PM, 1/10/2026 5:46:00 PM, 21.045539855957
1/10/2026 12:47:00 PM, 1/10/2026 5:47:00 PM, 21.7411804199219
1/10/2026 12:48:00 PM, 1/10/2026 5:48:00 PM, 23.8307971954346
1/10/2026 12:49:00 PM, 1/10/2026 5:49:00 PM, 23.212329864502
1/10/2026 12:50:00 PM, 1/10/2026 5:50:00 PM, 19.7921829223633
1/10/2026 12:51:00 PM, 1/10/2026 5:51:00 PM, 19.239896774292
1/10/2026 12:52:00 PM, 1/10/2026 5:52:00 PM, 19.8718662261963
1/10/2026 12:53:00 PM, 1/10/2026 5:53:00 PM, 18.9173526763916
1/10/2026 12:54:00 PM, 1/10/2026 5:54:00 PM, 19.0200347900391
1/10/2026 12:55:00 PM, 1/10/2026 5:55:00 PM, 17.6768169403076
1/10/2026 12:56:00 PM, 1/10/2026 5:56:00 PM, 19.2787170410156
1/10/2026 12:57:00 PM, 1/10/2026 5:57:00 PM, 18.8884029388428
1/10/2026 12:58:00 PM, 1/10/2026 5:58:00 PM, 16.9883842468262
1/10/2026 12:59:00 PM, 1/10/2026 5:59:00 PM, 18.1798648834229
1/10/2026 1:00:00 PM, 1/10/2026 6:00:00 PM, 19.3651638031006
1/10/2026 1:01:00 PM, 1/10/2026 6:01:00 PM, 19.8751335144043
1/10/2026 1:02:00 PM, 1/10/2026 6:02:00 PM, 19.5947189331055
1/10/2026 1:03:00 PM, 1/10/2026 6:03:00 PM, 19.0696849822998
1/10/2026 1:04:00 PM, 1/10/2026 6:04:00 PM, 18.4679336547852
1/10/2026 1:05:00 PM, 1/10/2026 6:05:00 PM, 20.7486457824707
1/10/2026 1:06:00 PM, 1/10/2026 6:06:00 PM, 20.5484771728516
1/10/2026 1:07:00 PM, 1/10/2026 6:07:00 PM, 20.6326389312744
1/10/2026 1:08:00 PM, 1/10/2026 6:08:00 PM, 20.0388469696045
1/10/2026 1:09:00 PM, 1/10/2026 6:09:00 PM, 16.8283824920654
1/10/2026 1:10:00 PM, 1/10/2026 6:10:00 PM, 16.2284679412842
1/10/2026 1:11:00 PM, 1/10/2026 6:11:00 PM, 15.8180122375488
1/10/2026 1:12:00 PM, 1/10/2026 6:12:00 PM, 16.9839057922363
1/10/2026 1:13:00 PM, 1/10/2026 6:13:00 PM, 16.7424793243408
1/10/2026 1:14:00 PM, 1/10/2026 6:14:00 PM, 17.5641708374023
1/10/2026 1:15:00 PM, 1/10/2026 6:15:00 PM, 18.3895130157471
1/10/2026 1:16:00 PM, 1/10/2026 6:16:00 PM, 17.7397880554199
1/10/2026 1:17:00 PM, 1/10/2026 6:17:00 PM, 18.9532814025879
1/10/2026 1:18:00 PM, 1/10/2026 6:18:00 PM, 19.9586505889893
1/10/2026 1:19:00 PM, 1/10/2026 6:19:00 PM, 19.722993850708
1/10/2026 1:20:00 PM, 1/10/2026 6:20:00 PM, 19.5977001190186
1/10/2026 1:21:00 PM, 1/10/2026 6:21:00 PM, 16.9801788330078
1/10/2026 1:22:00 PM, 1/10/2026 6:22:00 PM, 15.8953723907471
1/10/2026 1:23:00 PM, 1/10/2026 6:23:00 PM, 16.8093547821045
1/10/2026 1:24:00 PM, 1/10/2026 6:24:00 PM, 16.8781661987305
1/10/2026 1:25:00 PM, 1/10/2026 6:25:00 PM, 14.9512968063354
1/10/2026 1:26:00 PM, 1/10/2026 6:26:00 PM, 12.5446653366089
1/10/2026 1:27:00 PM, 1/10/2026 6:27:00 PM, 12.7589311599731
1/10/2026 1:28:00 PM, 1/10/2026 6:28:00 PM, 14.2933225631714
1/10/2026 1:29:00 PM, 1/10/2026 6:29:00 PM, 14.2379341125488
1/10/2026 1:30:00 PM, 1/10/2026 6:30:00 PM, 14.7127771377563
1/10/2026 1:31:00 PM, 1/10/2026 6:31:00 PM, 13.2472457885742
1/10/2026 1:32:00 PM, 1/10/2026 6:32:00 PM, 11.7168321609497
1/10/2026 1:33:00 PM, 1/10/2026 6:33:00 PM, 12.1417722702026
1/10/2026 1:34:00 PM, 1/10/2026 6:34:00 PM, 12.0929765701294
1/10/2026 1:35:00 PM, 1/10/2026 6:35:00 PM, 11.9443082809448
1/10/2026 1:36:00 PM, 1/10/2026 6:36:00 PM, 12.7401237487793
1/10/2026 1:37:00 PM, 1/10/2026 6:37:00 PM, 13.2755756378174
1/10/2026 1:38:00 PM, 1/10/2026 6:38:00 PM, 13.5139284133911
1/10/2026 1:39:00 PM, 1/10/2026 6:39:00 PM, 13.0102443695068
1/10/2026 1:40:00 PM, 1/10/2026 6:40:00 PM, 14.0672883987427
1/10/2026 1:41:00 PM, 1/10/2026 6:41:00 PM, 14.1527795791626
1/10/2026 1:42:00 PM, 1/10/2026 6:42:00 PM, 11.9460668563843
1/10/2026 1:43:00 PM, 1/10/2026 6:43:00 PM, 12.7273836135864
1/10/2026 1:44:00 PM, 1/10/2026 6:44:00 PM, 11.2727136611938
1/10/2026 1:45:00 PM, 1/10/2026 6:45:00 PM, 10.3238649368286
1/10/2026 1:46:00 PM, 1/10/2026 6:46:00 PM, 10.3238649368286
1/10/2026 1:47:00 PM, 1/10/2026 6:47:00 PM, 11.1884269714355
1/10/2026 1:48:00 PM, 1/10/2026 6:48:00 PM, 15.2876462936401
1/10/2026 1:49:00 PM, 1/10/2026 6:49:00 PM, 17.680103302002
1/10/2026 1:50:00 PM, 1/10/2026 6:50:00 PM, 16.0663013458252
1/10/2026 1:51:00 PM, 1/10/2026 6:51:00 PM, 14.0112771987915
1/10/2026 1:52:00 PM, 1/10/2026 6:52:00 PM, 15.0847511291504
1/10/2026 1:53:00 PM, 1/10/2026 6:53:00 PM, 15.816309928894
1/10/2026 1:54:00 PM, 1/10/2026 6:54:00 PM, 13.5270519256592
1/10/2026 1:55:00 PM, 1/10/2026 6:55:00 PM, 12.1877546310425
1/10/2026 1:56:00 PM, 1/10/2026 6:56:00 PM, 10.9100189208984
1/10/2026 1:57:00 PM, 1/10/2026 6:57:00 PM, 12.0904989242554
1/10/2026 1:58:00 PM, 1/10/2026 6:58:00 PM, 14.3169078826904
1/10/2026 1:59:00 PM, 1/10/2026 6:59:00 PM, 14.3547773361206
1/10/2026 2:00:00 PM, 1/10/2026 7:00:00 PM, 13.2769374847412
1/10/2026 2:01:00 PM, 1/10/2026 7:01:00 PM, 13.0392236709595
1/10/2026 2:02:00 PM, 1/10/2026 7:02:00 PM, 13.025710105896
1/10/2026 2:03:00 PM, 1/10/2026 7:03:00 PM, 13.4293022155762
1/10/2026 2:04:00 PM, 1/10/2026 7:04:00 PM, 12.6862630844116
1/10/2026 2:05:00 PM, 1/10/2026 7:05:00 PM, 13.3319978713989
1/10/2026 2:06:00 PM, 1/10/2026 7:06:00 PM, 13.4583806991577
1/10/2026 2:07:00 PM, 1/10/2026 7:07:00 PM, 13.0875444412231
1/10/2026 2:08:00 PM, 1/10/2026 7:08:00 PM, 13.3561534881592
1/10/2026 2:09:00 PM, 1/10/2026 7:09:00 PM, 15.2053689956665
1/10/2026 2:10:00 PM, 1/10/2026 7:10:00 PM, 13.2127895355225
1/10/2026 2:11:00 PM, 1/10/2026 7:11:00 PM, 13.1859083175659
1/10/2026 2:12:00 PM, 1/10/2026 7:12:00 PM, 15.1125545501709
1/10/2026 2:13:00 PM, 1/10/2026 7:13:00 PM, 16.962797164917
1/10/2026 2:14:00 PM, 1/10/2026 7:14:00 PM, 17.3212146759033
1/10/2026 2:15:00 PM, 1/10/2026 7:15:00 PM, 17.958568572998
1/10/2026 2:16:00 PM, 1/10/2026 7:16:00 PM, 18.4881629943848
1/10/2026 2:17:00 PM, 1/10/2026 7:17:00 PM, 19.1051235198975
1/10/2026 2:18:00 PM, 1/10/2026 7:18:00 PM, 17.742374420166
1/10/2026 2:19:00 PM, 1/10/2026 7:19:00 PM, 16.7598743438721
1/10/2026 2:20:00 PM, 1/10/2026 7:20:00 PM, 14.9939317703247
1/10/2026 2:21:00 PM, 1/10/2026 7:21:00 PM, 15.0422449111938
1/10/2026 2:22:00 PM, 1/10/2026 7:22:00 PM, 14.5687217712402
1/10/2026 2:23:00 PM, 1/10/2026 7:23:00 PM, 14.4291915893555
1/10/2026 2:24:00 PM, 1/10/2026 7:24:00 PM, 15.1359462738037
1/10/2026 2:25:00 PM, 1/10/2026 7:25:00 PM, 16.4917049407959
1/10/2026 2:26:00 PM, 1/10/2026 7:26:00 PM, 16.8316707611084
1/10/2026 2:27:00 PM, 1/10/2026 7:27:00 PM, 16.7706089019775
1/10/2026 2:28:00 PM, 1/10/2026 7:28:00 PM, 17.5211734771729
1/10/2026 2:29:00 PM, 1/10/2026 7:29:00 PM, 18.0197448730469
1/10/2026 2:30:00 PM, 1/10/2026 7:30:00 PM, 17.7023696899414
1/10/2026 2:31:00 PM, 1/10/2026 7:31:00 PM, 17.2985992431641
1/10/2026 2:32:00 PM, 1/10/2026 7:32:00 PM, 17.3524703979492
1/10/2026 2:33:00 PM, 1/10/2026 7:33:00 PM, 17.280855178833
1/10/2026 2:34:00 PM, 1/10/2026 7:34:00 PM, 17.487117767334
1/10/2026 2:35:00 PM, 1/10/2026 7:35:00 PM, 16.9922847747803
1/10/2026 2:36:00 PM, 1/10/2026 7:36:00 PM, 16.6668376922607
1/10/2026 2:37:00 PM, 1/10/2026 7:37:00 PM, 16.7724933624268
1/10/2026 2:38:00 PM, 1/10/2026 7:38:00 PM, 18.7784690856934
1/10/2026 2:39:00 PM, 1/10/2026 7:39:00 PM, 19.585033416748
1/10/2026 2:40:00 PM, 1/10/2026 7:40:00 PM, 17.7942180633545
1/10/2026 2:41:00 PM, 1/10/2026 7:41:00 PM, 19.7186279296875
1/10/2026 2:42:00 PM, 1/10/2026 7:42:00 PM, 19.9181842803955
1/10/2026 2:43:00 PM, 1/10/2026 7:43:00 PM, 20.111909866333
1/10/2026 2:44:00 PM, 1/10/2026 7:44:00 PM, 20.9567852020264
1/10/2026 2:45:00 PM, 1/10/2026 7:45:00 PM, 21.5297260284424
1/10/2026 2:46:00 PM, 1/10/2026 7:46:00 PM, 20.6885070800781
1/10/2026 2:47:00 PM, 1/10/2026 7:47:00 PM, 20.6885070800781
1/10/2026 2:48:00 PM, 1/10/2026 7:48:00 PM, 20.6873836517334
1/10/2026 2:49:00 PM, 1/10/2026 7:49:00 PM, 22.0092124938965
1/10/2026 2:50:00 PM, 1/10/2026 7:50:00 PM, 22.0552349090576
1/10/2026 2:51:00 PM, 1/10/2026 7:51:00 PM, 22.4806575775146
1/10/2026 2:52:00 PM, 1/10/2026 7:52:00 PM, 21.7566967010498
1/10/2026 2:53:00 PM, 1/10/2026 7:53:00 PM, 21.1437492370605
1/10/2026 2:54:00 PM, 1/10/2026 7:54:00 PM, 20.8620300292969
1/10/2026 2:55:00 PM, 1/10/2026 7:55:00 PM, 21.0446166992187
1/10/2026 2:56:00 PM, 1/10/2026 7:56:00 PM, 20.0528469085693
1/10/2026 2:57:00 PM, 1/10/2026 7:57:00 PM, 17.1612701416016
1/10/2026 2:58:00 PM, 1/10/2026 7:58:00 PM, 17.1288547515869
1/10/2026 2:59:00 PM, 1/10/2026 7:59:00 PM, 17.9541702270508
1/10/2026 3:00:00 PM, 1/10/2026 8:00:00 PM, 18.7846145629883
1/10/2026 3:01:00 PM, 1/10/2026 8:01:00 PM, 21.0543308258057
1/10/2026 3:02:00 PM, 1/10/2026 8:02:00 PM, 20.8631591796875
1/10/2026 3:03:00 PM, 1/10/2026 8:03:00 PM, 21.6390705108643
1/10/2026 3:04:00 PM, 1/10/2026 8:04:00 PM, 20.8634815216064
1/10/2026 3:05:00 PM, 1/10/2026 8:05:00 PM, 20.3671360015869
1/10/2026 3:06:00 PM, 1/10/2026 8:06:00 PM, 20.472541809082
1/10/2026 3:07:00 PM, 1/10/2026 8:07:00 PM, 20.5318298339844
1/10/2026 3:08:00 PM, 1/10/2026 8:08:00 PM, 20.8969860076904
1/10/2026 3:09:00 PM, 1/10/2026 8:09:00 PM, 21.7977027893066
1/10/2026 3:10:00 PM, 1/10/2026 8:10:00 PM, 20.1688251495361
1/10/2026 3:11:00 PM, 1/10/2026 8:11:00 PM, 20.5957374572754
1/10/2026 3:12:00 PM, 1/10/2026 8:12:00 PM, 20.9457569122314
1/10/2026 3:13:00 PM, 1/10/2026 8:13:00 PM, 21.5029048919678
1/10/2026 3:14:00 PM, 1/10/2026 8:14:00 PM, 21.6633930206299
1/10/2026 3:15:00 PM, 1/10/2026 8:15:00 PM, 22.0859069824219
1/10/2026 3:16:00 PM, 1/10/2026 8:16:00 PM, 22.1843128204346
1/10/2026 3:17:00 PM, 1/10/2026 8:17:00 PM, 22.3062801361084
1/10/2026 3:18:00 PM, 1/10/2026 8:18:00 PM, 21.87890625
1/10/2026 3:19:00 PM, 1/10/2026 8:19:00 PM, 21.3535270690918
1/10/2026 3:20:00 PM, 1/10/2026 8:20:00 PM, 21.4821109771729
1/10/2026 3:21:00 PM, 1/10/2026 8:21:00 PM, 20.1374340057373
1/10/2026 3:22:00 PM, 1/10/2026 8:22:00 PM, 19.9803562164307
1/10/2026 3:23:00 PM, 1/10/2026 8:23:00 PM, 20.9213409423828
1/10/2026 3:24:00 PM, 1/10/2026 8:24:00 PM, 22.5626811981201
1/10/2026 3:25:00 PM, 1/10/2026 8:25:00 PM, 22.7638816833496
1/10/2026 3:26:00 PM, 1/10/2026 8:26:00 PM, 21.6703071594238
1/10/2026 3:27:00 PM, 1/10/2026 8:27:00 PM, 19.9737110137939
1/10/2026 3:28:00 PM, 1/10/2026 8:28:00 PM, 19.469705581665
1/10/2026 3:29:00 PM, 1/10/2026 8:29:00 PM, 18.7199726104736
1/10/2026 3:30:00 PM, 1/10/2026 8:30:00 PM, 17.6630058288574
1/10/2026 3:31:00 PM, 1/10/2026 8:31:00 PM, 18.0871429443359
1/10/2026 3:32:00 PM, 1/10/2026 8:32:00 PM, 19.1037330627441
1/10/2026 3:33:00 PM, 1/10/2026 8:33:00 PM, 20.2941989898682
1/10/2026 3:34:00 PM, 1/10/2026 8:34:00 PM, 19.1087207794189
1/10/2026 3:35:00 PM, 1/10/2026 8:35:00 PM, 18.9863052368164
1/10/2026 3:36:00 PM, 1/10/2026 8:36:00 PM, 20.6575813293457
1/10/2026 3:37:00 PM, 1/10/2026 8:37:00 PM, 22.7094039916992
1/10/2026 3:38:00 PM, 1/10/2026 8:38:00 PM, 22.5291633605957
1/10/2026 3:39:00 PM, 1/10/2026 8:39:00 PM, 21.3979549407959
1/10/2026 3:40:00 PM, 1/10/2026 8:40:00 PM, 22.6537094116211
1/10/2026 3:41:00 PM, 1/10/2026 8:41:00 PM, 22.1184482574463
1/10/2026 3:42:00 PM, 1/10/2026 8:42:00 PM, 20.2604637145996
1/10/2026 3:43:00 PM, 1/10/2026 8:43:00 PM, 22.3312168121338
1/10/2026 3:44:00 PM, 1/10/2026 8:44:00 PM, 21.0093822479248
1/10/2026 3:45:00 PM, 1/10/2026 8:45:00 PM, 20.0789394378662
1/10/2026 3:46:00 PM, 1/10/2026 8:46:00 PM, 18.7828712463379
1/10/2026 3:47:00 PM, 1/10/2026 8:47:00 PM, 19.8953647613525
1/10/2026 3:48:00 PM, 1/10/2026 8:48:00 PM, 19.8953647613525
1/10/2026 3:49:00 PM, 1/10/2026 8:49:00 PM, 19.8953647613525
1/10/2026 3:50:00 PM, 1/10/2026 8:50:00 PM, 17.2850246429443
1/10/2026 3:51:00 PM, 1/10/2026 8:51:00 PM, 16.954418182373
1/10/2026 3:52:00 PM, 1/10/2026 8:52:00 PM, 15.7220153808594
1/10/2026 3:53:00 PM, 1/10/2026 8:53:00 PM, 17.7287788391113
1/10/2026 3:54:00 PM, 1/10/2026 8:54:00 PM, 18.03662109375
1/10/2026 3:55:00 PM, 1/10/2026 8:55:00 PM, 19.6572704315186
1/10/2026 3:56:00 PM, 1/10/2026 8:56:00 PM, 20.6662654876709
1/10/2026 3:57:00 PM, 1/10/2026 8:57:00 PM, 21.0265369415283
1/10/2026 3:58:00 PM, 1/10/2026 8:58:00 PM, 20.2101173400879
1/10/2026 3:59:00 PM, 1/10/2026 8:59:00 PM, 20.4373435974121
1/10/2026 4:00:00 PM, 1/10/2026 9:00:00 PM, 20.4204082489014
1/10/2026 4:01:00 PM, 1/10/2026 9:01:00 PM, 21.7114887237549
1/10/2026 4:02:00 PM, 1/10/2026 9:02:00 PM, 21.2919769287109
1/10/2026 4:03:00 PM, 1/10/2026 9:03:00 PM, 21.5227642059326
1/10/2026 4:04:00 PM, 1/10/2026 9:04:00 PM, 21.6438369750977
1/10/2026 4:05:00 PM, 1/10/2026 9:05:00 PM, 21.3041400909424
1/10/2026 4:06:00 PM, 1/10/2026 9:06:00 PM, 20.4699287414551
1/10/2026 4:07:00 PM, 1/10/2026 9:07:00 PM, 20.0558013916016
1/10/2026 4:08:00 PM, 1/10/2026 9:08:00 PM, 20.9250545501709
1/10/2026 4:09:00 PM, 1/10/2026 9:09:00 PM, 21.2338848114014
1/10/2026 4:10:00 PM, 1/10/2026 9:10:00 PM, 21.1526927947998
1/10/2026 4:11:00 PM, 1/10/2026 9:11:00 PM, 21.7838954925537
1/10/2026 4:12:00 PM, 1/10/2026 9:12:00 PM, 22.2061786651611
1/10/2026 4:13:00 PM, 1/10/2026 9:13:00 PM, 22.2699298858643
1/10/2026 4:14:00 PM, 1/10/2026 9:14:00 PM, 23.050365447998
1/10/2026 4:15:00 PM, 1/10/2026 9:15:00 PM, 23.191915512085
1/10/2026 4:16:00 PM, 1/10/2026 9:16:00 PM, 20.1826229095459
1/10/2026 4:17:00 PM, 1/10/2026 9:17:00 PM, 22.319787979126
1/10/2026 4:18:00 PM, 1/10/2026 9:18:00 PM, 23.2585697174072
1/10/2026 4:19:00 PM, 1/10/2026 9:19:00 PM, 23.6247291564941
1/10/2026 4:20:00 PM, 1/10/2026 9:20:00 PM, 23.848201751709
1/10/2026 4:21:00 PM, 1/10/2026 9:21:00 PM, 24.4651203155518
1/10/2026 4:22:00 PM, 1/10/2026 9:22:00 PM, 22.5914936065674
1/10/2026 4:23:00 PM, 1/10/2026 9:23:00 PM, 22.730640411377
1/10/2026 4:24:00 PM, 1/10/2026 9:24:00 PM, 23.5829124450684
1/10/2026 4:25:00 PM, 1/10/2026 9:25:00 PM, 23.6852893829346
1/10/2026 4:26:00 PM, 1/10/2026 9:26:00 PM, 23.7051391601563
1/10/2026 4:27:00 PM, 1/10/2026 9:27:00 PM, 23.9234085083008
1/10/2026 4:28:00 PM, 1/10/2026 9:28:00 PM, 24.7762813568115
1/10/2026 4:29:00 PM, 1/10/2026 9:29:00 PM, 24.7421379089355
1/10/2026 4:30:00 PM, 1/10/2026 9:30:00 PM, 25.0024738311768
1/10/2026 4:31:00 PM, 1/10/2026 9:31:00 PM, 24.6459789276123
1/10/2026 4:32:00 PM, 1/10/2026 9:32:00 PM, 25.3880405426025
1/10/2026 4:33:00 PM, 1/10/2026 9:33:00 PM, 25.2366542816162
1/10/2026 4:34:00 PM, 1/10/2026 9:34:00 PM, 22.7303810119629
1/10/2026 4:35:00 PM, 1/10/2026 9:35:00 PM, 22.9037609100342
1/10/2026 4:36:00 PM, 1/10/2026 9:36:00 PM, 22.4983539581299
1/10/2026 4:37:00 PM, 1/10/2026 9:37:00 PM, 23.7379665374756
1/10/2026 4:38:00 PM, 1/10/2026 9:38:00 PM, 22.2132511138916
1/10/2026 4:39:00 PM, 1/10/2026 9:39:00 PM, 21.6995296478271
1/10/2026 4:40:00 PM, 1/10/2026 9:40:00 PM, 23.3359527587891
1/10/2026 4:41:00 PM, 1/10/2026 9:41:00 PM, 23.5363540649414
1/10/2026 4:42:00 PM, 1/10/2026 9:42:00 PM, 23.5859966278076
1/10/2026 4:43:00 PM, 1/10/2026 9:43:00 PM, 22.6735363006592
1/10/2026 4:44:00 PM, 1/10/2026 9:44:00 PM, 23.3405666351318
1/10/2026 4:45:00 PM, 1/10/2026 9:45:00 PM, 23.6631164550781
1/10/2026 4:46:00 PM, 1/10/2026 9:46:00 PM, 24.0306510925293
1/10/2026 4:47:00 PM, 1/10/2026 9:47:00 PM, 23.2868709564209
1/10/2026 4:48:00 PM, 1/10/2026 9:48:00 PM, 23.623966217041
1/10/2026 4:49:00 PM, 1/10/2026 9:49:00 PM, 23.6055870056152
1/10/2026 4:50:00 PM, 1/10/2026 9:50:00 PM, 23.6055870056152
1/10/2026 4:51:00 PM, 1/10/2026 9:51:00 PM, 23.4908275604248
1/10/2026 4:52:00 PM, 1/10/2026 9:52:00 PM, 22.0348815917969
1/10/2026 4:53:00 PM, 1/10/2026 9:53:00 PM, 23.3681354522705
1/10/2026 4:54:00 PM, 1/10/2026 9:54:00 PM, 19.8859920501709
1/10/2026 4:55:00 PM, 1/10/2026 9:55:00 PM, 20.6619434356689
1/10/2026 4:56:00 PM, 1/10/2026 9:56:00 PM, 21.008228302002
1/10/2026 4:57:00 PM, 1/10/2026 9:57:00 PM, 21.2081146240234
1/10/2026 4:58:00 PM, 1/10/2026 9:58:00 PM, 20.9778499603271
1/10/2026 4:59:00 PM, 1/10/2026 9:59:00 PM, 22.1822147369385
1/10/2026 5:00:00 PM, 1/10/2026 10:00:00 PM, 22.2441253662109
1/10/2026 5:01:00 PM, 1/10/2026 10:01:00 PM, 20.7853717803955
1/10/2026 5:02:00 PM, 1/10/2026 10:02:00 PM, 21.5490779876709
1/10/2026 5:03:00 PM, 1/10/2026 10:03:00 PM, 21.2718257904053
1/10/2026 5:04:00 PM, 1/10/2026 10:04:00 PM, 20.0475101470947
1/10/2026 5:05:00 PM, 1/10/2026 10:05:00 PM, 19.3161716461182
1/10/2026 5:06:00 PM, 1/10/2026 10:06:00 PM, 21.5123901367187
1/10/2026 5:07:00 PM, 1/10/2026 10:07:00 PM, 20.0560741424561
1/10/2026 5:08:00 PM, 1/10/2026 10:08:00 PM, 20.1206150054932
1/10/2026 5:09:00 PM, 1/10/2026 10:09:00 PM, 19.8605728149414
1/10/2026 5:10:00 PM, 1/10/2026 10:10:00 PM, 19.7491703033447
1/10/2026 5:11:00 PM, 1/10/2026 10:11:00 PM, 19.4322872161865
1/10/2026 5:12:00 PM, 1/10/2026 10:12:00 PM, 18.4072761535645
1/10/2026 5:13:00 PM, 1/10/2026 10:13:00 PM, 19.9222946166992
1/10/2026 5:14:00 PM, 1/10/2026 10:14:00 PM, 19.6994495391846
1/10/2026 5:15:00 PM, 1/10/2026 10:15:00 PM, 18.7214870452881
1/10/2026 5:16:00 PM, 1/10/2026 10:16:00 PM, 20.1439342498779
1/10/2026 5:17:00 PM, 1/10/2026 10:17:00 PM, 20.1592121124268
1/10/2026 5:18:00 PM, 1/10/2026 10:18:00 PM, 21.0859508514404
1/10/2026 5:19:00 PM, 1/10/2026 10:19:00 PM, 20.5435886383057
1/10/2026 5:20:00 PM, 1/10/2026 10:20:00 PM, 21.4034175872803
1/10/2026 5:21:00 PM, 1/10/2026 10:21:00 PM, 21.1830596923828
1/10/2026 5:22:00 PM, 1/10/2026 10:22:00 PM, 21.5136737823486
1/10/2026 5:23:00 PM, 1/10/2026 10:23:00 PM, 21.6573677062988
1/10/2026 5:24:00 PM, 1/10/2026 10:24:00 PM, 21.0033226013184
1/10/2026 5:25:00 PM, 1/10/2026 10:25:00 PM, 21.7035579681396
1/10/2026 5:26:00 PM, 1/10/2026 10:26:00 PM, 19.7301197052002
1/10/2026 5:27:00 PM, 1/10/2026 10:27:00 PM, 22.0815715789795
1/10/2026 5:28:00 PM, 1/10/2026 10:28:00 PM, 19.4398956298828
1/10/2026 5:29:00 PM, 1/10/2026 10:29:00 PM, 19.7776508331299
1/10/2026 5:30:00 PM, 1/10/2026 10:30:00 PM, 20.2169075012207
1/10/2026 5:31:00 PM, 1/10/2026 10:31:00 PM, 21.0782661437988
1/10/2026 5:32:00 PM, 1/10/2026 10:32:00 PM, 21.7852153778076
1/10/2026 5:33:00 PM, 1/10/2026 10:33:00 PM, 21.5009613037109
1/10/2026 5:34:00 PM, 1/10/2026 10:34:00 PM, 20.5999565124512
1/10/2026 5:35:00 PM, 1/10/2026 10:35:00 PM, 22.3535556793213
1/10/2026 5:36:00 PM, 1/10/2026 10:36:00 PM, 22.6879367828369
1/10/2026 5:37:00 PM, 1/10/2026 10:37:00 PM, 22.8127708435059
1/10/2026 5:38:00 PM, 1/10/2026 10:38:00 PM, 21.1135005950928
1/10/2026 5:39:00 PM, 1/10/2026 10:39:00 PM, 21.8364715576172
1/10/2026 5:40:00 PM, 1/10/2026 10:40:00 PM, 22.2700843811035
1/10/2026 5:41:00 PM, 1/10/2026 10:41:00 PM, 23.2281646728516
1/10/2026 5:42:00 PM, 1/10/2026 10:42:00 PM, 23.1520347595215
1/10/2026 5:43:00 PM, 1/10/2026 10:43:00 PM, 22.288143157959
1/10/2026 5:44:00 PM, 1/10/2026 10:44:00 PM, 23.4934425354004
1/10/2026 5:45:00 PM, 1/10/2026 10:45:00 PM, 22.8435821533203
1/10/2026 5:46:00 PM, 1/10/2026 10:46:00 PM, 23.1343288421631
1/10/2026 5:47:00 PM, 1/10/2026 10:47:00 PM, 22.8444213867188
1/10/2026 5:48:00 PM, 1/10/2026 10:48:00 PM, 23.0180358886719
1/10/2026 5:49:00 PM, 1/10/2026 10:49:00 PM, 20.7193489074707
1/10/2026 5:50:00 PM, 1/10/2026 10:50:00 PM, 21.0672130584717
1/10/2026 5:51:00 PM, 1/10/2026 10:51:00 PM, 21.0672130584717
1/10/2026 5:52:00 PM, 1/10/2026 10:52:00 PM, 22.4010448455811
1/10/2026 5:53:00 PM, 1/10/2026 10:53:00 PM, 22.3050022125244
1/10/2026 5:54:00 PM, 1/10/2026 10:54:00 PM, 21.5098152160645
1/10/2026 5:55:00 PM, 1/10/2026 10:55:00 PM, 21.6205501556396
1/10/2026 5:56:00 PM, 1/10/2026 10:56:00 PM, 21.2353286743164
1/10/2026 5:57:00 PM, 1/10/2026 10:57:00 PM, 20.3688278198242
1/10/2026 5:58:00 PM, 1/10/2026 10:58:00 PM, 21.1673336029053
1/10/2026 5:59:00 PM, 1/10/2026 10:59:00 PM, 21.6394729614258
1/10/2026 6:00:00 PM, 1/10/2026 11:00:00 PM, 21.5837135314941
1/10/2026 6:01:00 PM, 1/10/2026 11:01:00 PM, 21.0736389160156
1/10/2026 6:02:00 PM, 1/10/2026 11:02:00 PM, 21.5072288513184
1/10/2026 6:03:00 PM, 1/10/2026 11:03:00 PM, 21.5799045562744
1/10/2026 6:04:00 PM, 1/10/2026 11:04:00 PM, 20.4710464477539
1/10/2026 6:05:00 PM, 1/10/2026 11:05:00 PM, 20.9047260284424
1/10/2026 6:06:00 PM, 1/10/2026 11:06:00 PM, 18.2226486206055
1/10/2026 6:07:00 PM, 1/10/2026 11:07:00 PM, 18.7630977630615
1/10/2026 6:08:00 PM, 1/10/2026 11:08:00 PM, 19.6064968109131
1/10/2026 6:09:00 PM, 1/10/2026 11:09:00 PM, 18.9487133026123
1/10/2026 6:10:00 PM, 1/10/2026 11:10:00 PM, 19.7251834869385
1/10/2026 6:11:00 PM, 1/10/2026 11:11:00 PM, 20.9030170440674
1/10/2026 6:12:00 PM, 1/10/2026 11:12:00 PM, 18.0038299560547
1/10/2026 6:13:00 PM, 1/10/2026 11:13:00 PM, 18.687557220459
1/10/2026 6:14:00 PM, 1/10/2026 11:14:00 PM, 18.6449432373047
1/10/2026 6:15:00 PM, 1/10/2026 11:15:00 PM, 18.8912620544434
1/10/2026 6:16:00 PM, 1/10/2026 11:16:00 PM, 18.8642101287842
1/10/2026 6:17:00 PM, 1/10/2026 11:17:00 PM, 18.8978309631348
1/10/2026 6:18:00 PM, 1/10/2026 11:18:00 PM, 19.0648155212402
1/10/2026 6:19:00 PM, 1/10/2026 11:19:00 PM, 19.286735534668
1/10/2026 6:20:00 PM, 1/10/2026 11:20:00 PM, 18.469144821167
1/10/2026 6:21:00 PM, 1/10/2026 11:21:00 PM, 19.7377147674561
1/10/2026 6:22:00 PM, 1/10/2026 11:22:00 PM, 19.3892059326172
1/10/2026 6:23:00 PM, 1/10/2026 11:23:00 PM, 16.5957164764404
1/10/2026 6:24:00 PM, 1/10/2026 11:24:00 PM, 18.6211528778076
1/10/2026 6:25:00 PM, 1/10/2026 11:25:00 PM, 19.1487083435059
1/10/2026 6:26:00 PM, 1/10/2026 11:26:00 PM, 16.9980087280273
1/10/2026 6:27:00 PM, 1/10/2026 11:27:00 PM, 17.275146484375
1/10/2026 6:28:00 PM, 1/10/2026 11:28:00 PM, 18.5909366607666
1/10/2026 6:29:00 PM, 1/10/2026 11:29:00 PM, 18.7331886291504
1/10/2026 6:30:00 PM, 1/10/2026 11:30:00 PM, 18.4298000335693
1/10/2026 6:31:00 PM, 1/10/2026 11:31:00 PM, 18.2227077484131
1/10/2026 6:32:00 PM, 1/10/2026 11:32:00 PM, 16.5213088989258
1/10/2026 6:33:00 PM, 1/10/2026 11:33:00 PM, 18.6038684844971
1/10/2026 6:34:00 PM, 1/10/2026 11:34:00 PM, 18.9083404541016
1/10/2026 6:35:00 PM, 1/10/2026 11:35:00 PM, 17.4770736694336
1/10/2026 6:36:00 PM, 1/10/2026 11:36:00 PM, 17.9394721984863
1/10/2026 6:37:00 PM, 1/10/2026 11:37:00 PM, 16.7932739257813
1/10/2026 6:38:00 PM, 1/10/2026 11:38:00 PM, 17.42502784729
1/10/2026 6:39:00 PM, 1/10/2026 11:39:00 PM, 15.9392461776733
1/10/2026 6:40:00 PM, 1/10/2026 11:40:00 PM, 15.7179174423218
1/10/2026 6:41:00 PM, 1/10/2026 11:41:00 PM, 15.8342800140381
1/10/2026 6:42:00 PM, 1/10/2026 11:42:00 PM, 16.8486557006836
1/10/2026 6:43:00 PM, 1/10/2026 11:43:00 PM, 16.4296607971191
1/10/2026 6:44:00 PM, 1/10/2026 11:44:00 PM, 16.0020084381104
1/10/2026 6:45:00 PM, 1/10/2026 11:45:00 PM, 15.0984573364258
1/10/2026 6:46:00 PM, 1/10/2026 11:46:00 PM, 15.1637420654297
1/10/2026 6:47:00 PM, 1/10/2026 11:47:00 PM, 15.7422018051147
1/10/2026 6:48:00 PM, 1/10/2026 11:48:00 PM, 15.4644508361816
1/10/2026 6:49:00 PM, 1/10/2026 11:49:00 PM, 17.2859363555908
1/10/2026 6:50:00 PM, 1/10/2026 11:50:00 PM, 17.4793815612793
1/10/2026 6:51:00 PM, 1/10/2026 11:51:00 PM, 17.0873546600342
1/10/2026 6:52:00 PM, 1/10/2026 11:52:00 PM, 17.0873546600342
1/10/2026 6:53:00 PM, 1/10/2026 11:53:00 PM, 17.2352046966553
1/10/2026 6:54:00 PM, 1/10/2026 11:54:00 PM, 17.1862297058105
1/10/2026 6:55:00 PM, 1/10/2026 11:55:00 PM, 15.957498550415
1/10/2026 6:56:00 PM, 1/10/2026 11:56:00 PM, 16.1761093139648
1/10/2026 6:57:00 PM, 1/10/2026 11:57:00 PM, 16.6104221343994
1/10/2026 6:58:00 PM, 1/10/2026 11:58:00 PM, 16.2756595611572
1/10/2026 6:59:00 PM, 1/10/2026 11:59:00 PM, 16.8168849945068
1/10/2026 7:00:00 PM, 1/11/2026 12:00:00 AM, 16.7083606719971
1/10/2026 7:01:00 PM, 1/11/2026 12:01:00 AM, 17.5769100189209
1/10/2026 7:02:00 PM, 1/11/2026 12:02:00 AM, 17.5685005187988
1/10/2026 7:03:00 PM, 1/11/2026 12:03:00 AM, 16.9593467712402
1/10/2026 7:04:00 PM, 1/11/2026 12:04:00 AM, 17.5815277099609
1/10/2026 7:05:00 PM, 1/11/2026 12:05:00 AM, 15.4856824874878
1/10/2026 7:06:00 PM, 1/11/2026 12:06:00 AM, 17.8052597045898
1/10/2026 7:07:00 PM, 1/11/2026 12:07:00 AM, 17.2654705047607
1/10/2026 7:08:00 PM, 1/11/2026 12:08:00 AM, 17.0291137695313
1/10/2026 7:09:00 PM, 1/11/2026 12:09:00 AM, 16.0057315826416
1/10/2026 7:10:00 PM, 1/11/2026 12:10:00 AM, 16.0764293670654
1/10/2026 7:11:00 PM, 1/11/2026 12:11:00 AM, 17.7956085205078
1/10/2026 7:12:00 PM, 1/11/2026 12:12:00 AM, 18.2206993103027
1/10/2026 7:13:00 PM, 1/11/2026 12:13:00 AM, 18.669059753418
1/10/2026 7:14:00 PM, 1/11/2026 12:14:00 AM, 19.6252536773682
1/10/2026 7:15:00 PM, 1/11/2026 12:15:00 AM, 20.8362331390381
1/10/2026 7:16:00 PM, 1/11/2026 12:16:00 AM, 19.7170505523682
1/10/2026 7:17:00 PM, 1/11/2026 12:17:00 AM, 19.0911159515381
1/10/2026 7:18:00 PM, 1/11/2026 12:18:00 AM, 19.0568332672119
1/10/2026 7:19:00 PM, 1/11/2026 12:19:00 AM, 19.4791393280029
1/10/2026 7:20:00 PM, 1/11/2026 12:20:00 AM, 19.2323970794678
1/10/2026 7:21:00 PM, 1/11/2026 12:21:00 AM, 18.6684532165527
1/10/2026 7:22:00 PM, 1/11/2026 12:22:00 AM, 18.6675758361816
1/10/2026 7:23:00 PM, 1/11/2026 12:23:00 AM, 17.3689022064209
1/10/2026 7:24:00 PM, 1/11/2026 12:24:00 AM, 19.834451675415
1/10/2026 7:25:00 PM, 1/11/2026 12:25:00 AM, 20.1011009216309
1/10/2026 7:26:00 PM, 1/11/2026 12:26:00 AM, 20.3344459533691
1/10/2026 7:27:00 PM, 1/11/2026 12:27:00 AM, 19.6193199157715
1/10/2026 7:28:00 PM, 1/11/2026 12:28:00 AM, 19.620059967041
1/10/2026 7:29:00 PM, 1/11/2026 12:29:00 AM, 19.3098983764648
1/10/2026 7:30:00 PM, 1/11/2026 12:30:00 AM, 19.8846759796143
1/10/2026 7:31:00 PM, 1/11/2026 12:31:00 AM, 19.3769702911377
1/10/2026 7:32:00 PM, 1/11/2026 12:32:00 AM, 18.5477962493896
1/10/2026 7:33:00 PM, 1/11/2026 12:33:00 AM, 18.7897243499756
1/10/2026 7:34:00 PM, 1/11/2026 12:34:00 AM, 19.4909400939941
1/10/2026 7:35:00 PM, 1/11/2026 12:35:00 AM, 19.491756439209
1/10/2026 7:36:00 PM, 1/11/2026 12:36:00 AM, 20.3413791656494
1/10/2026 7:37:00 PM, 1/11/2026 12:37:00 AM, 19.3206748962402
1/10/2026 7:38:00 PM, 1/11/2026 12:38:00 AM, 18.8801860809326
1/10/2026 7:39:00 PM, 1/11/2026 12:39:00 AM, 18.7673454284668
1/10/2026 7:40:00 PM, 1/11/2026 12:40:00 AM, 19.0060596466064
1/10/2026 7:41:00 PM, 1/11/2026 12:41:00 AM, 19.6971263885498
1/10/2026 7:42:00 PM, 1/11/2026 12:42:00 AM, 20.6237258911133
1/10/2026 7:43:00 PM, 1/11/2026 12:43:00 AM, 20.7655353546143
1/10/2026 7:44:00 PM, 1/11/2026 12:44:00 AM, 20.0645332336426
1/10/2026 7:45:00 PM, 1/11/2026 12:45:00 AM, 19.8584213256836
1/10/2026 7:46:00 PM, 1/11/2026 12:46:00 AM, 20.241081237793
1/10/2026 7:47:00 PM, 1/11/2026 12:47:00 AM, 21.0268135070801
1/10/2026 7:48:00 PM, 1/11/2026 12:48:00 AM, 21.8094291687012
1/10/2026 7:49:00 PM, 1/11/2026 12:49:00 AM, 21.3961391448975
1/10/2026 7:50:00 PM, 1/11/2026 12:50:00 AM, 21.3812141418457
1/10/2026 7:51:00 PM, 1/11/2026 12:51:00 AM, 21.6883640289307
1/10/2026 7:52:00 PM, 1/11/2026 12:52:00 AM, 21.3623008728027
1/10/2026 7:53:00 PM, 1/11/2026 12:53:00 AM, 21.3623008728027
1/10/2026 7:54:00 PM, 1/11/2026 12:54:00 AM, 20.689338684082
1/10/2026 7:55:00 PM, 1/11/2026 12:55:00 AM, 19.8948554992676
1/10/2026 7:56:00 PM, 1/11/2026 12:56:00 AM, 20.7041263580322
1/10/2026 7:57:00 PM, 1/11/2026 12:57:00 AM, 17.2357997894287
1/10/2026 7:58:00 PM, 1/11/2026 12:58:00 AM, 18.3277034759521
1/10/2026 7:59:00 PM, 1/11/2026 12:59:00 AM, 18.7359142303467
1/10/2026 8:00:00 PM, 1/11/2026 1:00:00 AM, 18.1241874694824
1/10/2026 8:01:00 PM, 1/11/2026 1:01:00 AM, 18.1980419158936
1/10/2026 8:02:00 PM, 1/11/2026 1:02:00 AM, 17.1227016448975
1/10/2026 8:03:00 PM, 1/11/2026 1:03:00 AM, 18.3657836914063
1/10/2026 8:04:00 PM, 1/11/2026 1:04:00 AM, 18.8770999908447
1/10/2026 8:05:00 PM, 1/11/2026 1:05:00 AM, 18.3555641174316
1/10/2026 8:06:00 PM, 1/11/2026 1:06:00 AM, 19.7410182952881
1/10/2026 8:07:00 PM, 1/11/2026 1:07:00 AM, 19.7186489105225
1/10/2026 8:08:00 PM, 1/11/2026 1:08:00 AM, 18.2423133850098
1/10/2026 8:09:00 PM, 1/11/2026 1:09:00 AM, 16.724853515625
1/10/2026 8:10:00 PM, 1/11/2026 1:10:00 AM, 17.527681350708
1/10/2026 8:11:00 PM, 1/11/2026 1:11:00 AM, 17.5269374847412
1/10/2026 8:12:00 PM, 1/11/2026 1:12:00 AM, 18.9689846038818
1/10/2026 8:13:00 PM, 1/11/2026 1:13:00 AM, 19.957592010498
1/10/2026 8:14:00 PM, 1/11/2026 1:14:00 AM, 19.0444774627686
1/10/2026 8:15:00 PM, 1/11/2026 1:15:00 AM, 17.8515548706055
1/10/2026 8:16:00 PM, 1/11/2026 1:16:00 AM, 18.0456848144531
1/10/2026 8:17:00 PM, 1/11/2026 1:17:00 AM, 18.8697185516357
1/10/2026 8:18:00 PM, 1/11/2026 1:18:00 AM, 18.5533409118652
1/10/2026 8:19:00 PM, 1/11/2026 1:19:00 AM, 18.4552402496338
1/10/2026 8:20:00 PM, 1/11/2026 1:20:00 AM, 18.021369934082
1/10/2026 8:21:00 PM, 1/11/2026 1:21:00 AM, 18.4021148681641
1/10/2026 8:22:00 PM, 1/11/2026 1:22:00 AM, 18.9164371490479
1/10/2026 8:23:00 PM, 1/11/2026 1:23:00 AM, 17.6232032775879
1/10/2026 8:24:00 PM, 1/11/2026 1:24:00 AM, 18.9721565246582
1/10/2026 8:25:00 PM, 1/11/2026 1:25:00 AM, 19.0440006256104
1/10/2026 8:26:00 PM, 1/11/2026 1:26:00 AM, 18.745210647583
1/10/2026 8:27:00 PM, 1/11/2026 1:27:00 AM, 19.4379177093506
1/10/2026 8:28:00 PM, 1/11/2026 1:28:00 AM, 19.9332370758057
1/10/2026 8:29:00 PM, 1/11/2026 1:29:00 AM, 18.0100116729736
1/10/2026 8:30:00 PM, 1/11/2026 1:30:00 AM, 16.6700477600098
1/10/2026 8:31:00 PM, 1/11/2026 1:31:00 AM, 16.6655311584473
1/10/2026 8:32:00 PM, 1/11/2026 1:32:00 AM, 16.4327507019043
1/10/2026 8:33:00 PM, 1/11/2026 1:33:00 AM, 15.6799945831299
1/10/2026 8:34:00 PM, 1/11/2026 1:34:00 AM, 15.9270820617676
1/10/2026 8:35:00 PM, 1/11/2026 1:35:00 AM, 16.3857288360596
1/10/2026 8:36:00 PM, 1/11/2026 1:36:00 AM, 17.5738296508789
1/10/2026 8:37:00 PM, 1/11/2026 1:37:00 AM, 18.253381729126
1/10/2026 8:38:00 PM, 1/11/2026 1:38:00 AM, 16.4432621002197
1/10/2026 8:39:00 PM, 1/11/2026 1:39:00 AM, 16.8139114379883
1/10/2026 8:40:00 PM, 1/11/2026 1:40:00 AM, 14.8767890930176
1/10/2026 8:41:00 PM, 1/11/2026 1:41:00 AM, 16.4483222961426
1/10/2026 8:42:00 PM, 1/11/2026 1:42:00 AM, 17.1616821289062
1/10/2026 8:43:00 PM, 1/11/2026 1:43:00 AM, 16.4675140380859
1/10/2026 8:44:00 PM, 1/11/2026 1:44:00 AM, 15.6342248916626
1/10/2026 8:45:00 PM, 1/11/2026 1:45:00 AM, 15.1240367889404
1/10/2026 8:46:00 PM, 1/11/2026 1:46:00 AM, 14.8662414550781
1/10/2026 8:47:00 PM, 1/11/2026 1:47:00 AM, 15.0424156188965
1/10/2026 8:48:00 PM, 1/11/2026 1:48:00 AM, 16.0046043395996
1/10/2026 8:49:00 PM, 1/11/2026 1:49:00 AM, 16.3259468078613
1/10/2026 8:50:00 PM, 1/11/2026 1:50:00 AM, 16.9633522033691
1/10/2026 8:51:00 PM, 1/11/2026 1:51:00 AM, 16.7629222869873
1/10/2026 8:52:00 PM, 1/11/2026 1:52:00 AM, 18.0256671905518
1/10/2026 8:53:00 PM, 1/11/2026 1:53:00 AM, 17.7581005096436
1/10/2026 8:54:00 PM, 1/11/2026 1:54:00 AM, 17.7581005096436
1/10/2026 8:55:00 PM, 1/11/2026 1:55:00 AM, 16.8974380493164
1/10/2026 8:56:00 PM, 1/11/2026 1:56:00 AM, 17.9569797515869
1/10/2026 8:57:00 PM, 1/11/2026 1:57:00 AM, 16.67214012146
1/10/2026 8:58:00 PM, 1/11/2026 1:58:00 AM, 16.9434776306152
1/10/2026 8:59:00 PM, 1/11/2026 1:59:00 AM, 17.889627456665
1/10/2026 9:00:00 PM, 1/11/2026 2:00:00 AM, 18.1532821655273
1/10/2026 9:01:00 PM, 1/11/2026 2:01:00 AM, 16.823299407959
1/10/2026 9:02:00 PM, 1/11/2026 2:02:00 AM, 16.9447860717773
1/10/2026 9:03:00 PM, 1/11/2026 2:03:00 AM, 16.0230255126953
1/10/2026 9:04:00 PM, 1/11/2026 2:04:00 AM, 13.4484214782715
1/10/2026 9:05:00 PM, 1/11/2026 2:05:00 AM, 13.4096727371216
1/10/2026 9:06:00 PM, 1/11/2026 2:06:00 AM, 14.316065788269
1/10/2026 9:07:00 PM, 1/11/2026 2:07:00 AM, 13.5755996704102
1/10/2026 9:08:00 PM, 1/11/2026 2:08:00 AM, 14.2195663452148
1/10/2026 9:09:00 PM, 1/11/2026 2:09:00 AM, 15.0054903030396
1/10/2026 9:10:00 PM, 1/11/2026 2:10:00 AM, 15.6550970077515
1/10/2026 9:11:00 PM, 1/11/2026 2:11:00 AM, 13.9332733154297
1/10/2026 9:12:00 PM, 1/11/2026 2:12:00 AM, 13.3713579177856
1/10/2026 9:13:00 PM, 1/11/2026 2:13:00 AM, 14.5166921615601
1/10/2026 9:14:00 PM, 1/11/2026 2:14:00 AM, 13.9456634521484
1/10/2026 9:15:00 PM, 1/11/2026 2:15:00 AM, 12.2681102752686
1/10/2026 9:16:00 PM, 1/11/2026 2:16:00 AM, 12.7149305343628
1/10/2026 9:17:00 PM, 1/11/2026 2:17:00 AM, 13.796347618103
1/10/2026 9:18:00 PM, 1/11/2026 2:18:00 AM, 14.102876663208
1/10/2026 9:19:00 PM, 1/11/2026 2:19:00 AM, 14.4494619369507
1/10/2026 9:20:00 PM, 1/11/2026 2:20:00 AM, 15.9102973937988
1/10/2026 9:21:00 PM, 1/11/2026 2:21:00 AM, 15.9622535705566
1/10/2026 9:22:00 PM, 1/11/2026 2:22:00 AM, 16.5011425018311
1/10/2026 9:23:00 PM, 1/11/2026 2:23:00 AM, 16.1441516876221
1/10/2026 9:24:00 PM, 1/11/2026 2:24:00 AM, 16.244649887085
1/10/2026 9:25:00 PM, 1/11/2026 2:25:00 AM, 17.8210029602051
1/10/2026 9:26:00 PM, 1/11/2026 2:26:00 AM, 18.8670387268066
1/10/2026 9:27:00 PM, 1/11/2026 2:27:00 AM, 16.6663799285889
1/10/2026 9:28:00 PM, 1/11/2026 2:28:00 AM, 18.5967178344727
1/10/2026 9:29:00 PM, 1/11/2026 2:29:00 AM, 18.7909965515137
1/10/2026 9:30:00 PM, 1/11/2026 2:30:00 AM, 17.6492214202881
1/10/2026 9:31:00 PM, 1/11/2026 2:31:00 AM, 17.4139366149902
1/10/2026 9:32:00 PM, 1/11/2026 2:32:00 AM, 17.4180088043213
1/10/2026 9:33:00 PM, 1/11/2026 2:33:00 AM, 15.4392910003662
1/10/2026 9:34:00 PM, 1/11/2026 2:34:00 AM, 15.4258699417114
1/10/2026 9:35:00 PM, 1/11/2026 2:35:00 AM, 16.722993850708
1/10/2026 9:36:00 PM, 1/11/2026 2:36:00 AM, 17.6860237121582
1/10/2026 9:37:00 PM, 1/11/2026 2:37:00 AM, 15.995418548584
1/10/2026 9:38:00 PM, 1/11/2026 2:38:00 AM, 18.0187225341797
1/10/2026 9:39:00 PM, 1/11/2026 2:39:00 AM, 16.0817546844482
1/10/2026 9:40:00 PM, 1/11/2026 2:40:00 AM, 12.3728742599487
1/10/2026 9:41:00 PM, 1/11/2026 2:41:00 AM, 13.06516456604
1/10/2026 9:42:00 PM, 1/11/2026 2:42:00 AM, 13.899845123291
1/10/2026 9:43:00 PM, 1/11/2026 2:43:00 AM, 14.3032655715942
1/10/2026 9:44:00 PM, 1/11/2026 2:44:00 AM, 15.2477245330811
1/10/2026 9:45:00 PM, 1/11/2026 2:45:00 AM, 13.8864603042603
1/10/2026 9:46:00 PM, 1/11/2026 2:46:00 AM, 14.4312934875488
1/10/2026 9:47:00 PM, 1/11/2026 2:47:00 AM, 16.0412788391113
1/10/2026 9:48:00 PM, 1/11/2026 2:48:00 AM, 16.3309688568115
1/10/2026 9:49:00 PM, 1/11/2026 2:49:00 AM, 15.797420501709
1/10/2026 9:50:00 PM, 1/11/2026 2:50:00 AM, 17.0052299499512
1/10/2026 9:51:00 PM, 1/11/2026 2:51:00 AM, 18.5688323974609
1/10/2026 9:52:00 PM, 1/11/2026 2:52:00 AM, 18.1373538970947
1/10/2026 9:53:00 PM, 1/11/2026 2:53:00 AM, 17.5805473327637
1/10/2026 9:54:00 PM, 1/11/2026 2:54:00 AM, 15.4397134780884
1/10/2026 9:55:00 PM, 1/11/2026 2:55:00 AM, 15.4397134780884
1/10/2026 9:56:00 PM, 1/11/2026 2:56:00 AM, 14.7932653427124
1/10/2026 9:57:00 PM, 1/11/2026 2:57:00 AM, 14.0712652206421
1/10/2026 9:58:00 PM, 1/11/2026 2:58:00 AM, 14.310977935791
1/10/2026 9:59:00 PM, 1/11/2026 2:59:00 AM, 16.2005958557129
1/10/2026 10:00:00 PM, 1/11/2026 3:00:00 AM, 19.1372261047363
1/10/2026 10:01:00 PM, 1/11/2026 3:01:00 AM, 20.7899150848389
1/10/2026 10:02:00 PM, 1/11/2026 3:02:00 AM, 20.0303115844727
1/10/2026 10:03:00 PM, 1/11/2026 3:03:00 AM, 19.1142520904541
1/10/2026 10:04:00 PM, 1/11/2026 3:04:00 AM, 19.0600681304932
1/10/2026 10:05:00 PM, 1/11/2026 3:05:00 AM, 18.1054992675781
1/10/2026 10:06:00 PM, 1/11/2026 3:06:00 AM, 18.032621383667
1/10/2026 10:07:00 PM, 1/11/2026 3:07:00 AM, 17.9445972442627
1/10/2026 10:08:00 PM, 1/11/2026 3:08:00 AM, 18.0499782562256
1/10/2026 10:09:00 PM, 1/11/2026 3:09:00 AM, 16.19580078125
1/10/2026 10:10:00 PM, 1/11/2026 3:10:00 AM, 18.0864944458008
1/10/2026 10:11:00 PM, 1/11/2026 3:11:00 AM, 19.5051460266113
1/10/2026 10:12:00 PM, 1/11/2026 3:12:00 AM, 18.8108406066895
1/10/2026 10:13:00 PM, 1/11/2026 3:13:00 AM, 17.9454307556152
1/10/2026 10:14:00 PM, 1/11/2026 3:14:00 AM, 17.0375900268555
1/10/2026 10:15:00 PM, 1/11/2026 3:15:00 AM, 16.093692779541
1/10/2026 10:16:00 PM, 1/11/2026 3:16:00 AM, 15.7670707702637
1/10/2026 10:17:00 PM, 1/11/2026 3:17:00 AM, 16.5464344024658
1/10/2026 10:18:00 PM, 1/11/2026 3:18:00 AM, 16.8404445648193
1/10/2026 10:19:00 PM, 1/11/2026 3:19:00 AM, 17.0058174133301
1/10/2026 10:20:00 PM, 1/11/2026 3:20:00 AM, 15.2086877822876
1/10/2026 10:21:00 PM, 1/11/2026 3:21:00 AM, 14.9905796051025
1/10/2026 10:22:00 PM, 1/11/2026 3:22:00 AM, 16.7592582702637
1/10/2026 10:23:00 PM, 1/11/2026 3:23:00 AM, 15.557089805603
1/10/2026 10:24:00 PM, 1/11/2026 3:24:00 AM, 15.7907466888428
1/10/2026 10:25:00 PM, 1/11/2026 3:25:00 AM, 17.0310745239258
1/10/2026 10:26:00 PM, 1/11/2026 3:26:00 AM, 15.5481939315796
1/10/2026 10:27:00 PM, 1/11/2026 3:27:00 AM, 14.7034273147583
1/10/2026 10:28:00 PM, 1/11/2026 3:28:00 AM, 15.0364837646484
1/10/2026 10:29:00 PM, 1/11/2026 3:29:00 AM, 13.1449327468872
1/10/2026 10:30:00 PM, 1/11/2026 3:30:00 AM, 13.3063812255859
1/10/2026 10:31:00 PM, 1/11/2026 3:31:00 AM, 14.1535921096802
1/10/2026 10:32:00 PM, 1/11/2026 3:32:00 AM, 14.339563369751
1/10/2026 10:33:00 PM, 1/11/2026 3:33:00 AM, 15.1931800842285
1/10/2026 10:34:00 PM, 1/11/2026 3:34:00 AM, 16.2064266204834
1/10/2026 10:35:00 PM, 1/11/2026 3:35:00 AM, 15.0282936096191
1/10/2026 10:36:00 PM, 1/11/2026 3:36:00 AM, 16.3780002593994
1/10/2026 10:37:00 PM, 1/11/2026 3:37:00 AM, 16.3320350646973
1/10/2026 10:38:00 PM, 1/11/2026 3:38:00 AM, 14.4963483810425
1/10/2026 10:39:00 PM, 1/11/2026 3:39:00 AM, 15.8290195465088
1/10/2026 10:40:00 PM, 1/11/2026 3:40:00 AM, 13.4654960632324
1/10/2026 10:41:00 PM, 1/11/2026 3:41:00 AM, 14.6022262573242
1/10/2026 10:42:00 PM, 1/11/2026 3:42:00 AM, 15.9560165405273
1/10/2026 10:43:00 PM, 1/11/2026 3:43:00 AM, 15.4018363952637
1/10/2026 10:44:00 PM, 1/11/2026 3:44:00 AM, 14.0779027938843
1/10/2026 10:45:00 PM, 1/11/2026 3:45:00 AM, 16.5437126159668
1/10/2026 10:46:00 PM, 1/11/2026 3:46:00 AM, 14.7956237792969
1/10/2026 10:47:00 PM, 1/11/2026 3:47:00 AM, 13.0220966339111
1/10/2026 10:48:00 PM, 1/11/2026 3:48:00 AM, 13.1592960357666
1/10/2026 10:49:00 PM, 1/11/2026 3:49:00 AM, 14.7740659713745
1/10/2026 10:50:00 PM, 1/11/2026 3:50:00 AM, 13.7479782104492
1/10/2026 10:51:00 PM, 1/11/2026 3:51:00 AM, 13.9672679901123
1/10/2026 10:52:00 PM, 1/11/2026 3:52:00 AM, 13.2749261856079
1/10/2026 10:53:00 PM, 1/11/2026 3:53:00 AM, 13.039740562439
1/10/2026 10:54:00 PM, 1/11/2026 3:54:00 AM, 14.8417778015137
1/10/2026 10:55:00 PM, 1/11/2026 3:55:00 AM, 15.8806552886963
1/10/2026 10:56:00 PM, 1/11/2026 3:56:00 AM, 15.8806552886963
1/10/2026 10:57:00 PM, 1/11/2026 3:57:00 AM, 15.3953704833984
1/10/2026 10:58:00 PM, 1/11/2026 3:58:00 AM, 11.5264339447021
1/10/2026 10:59:00 PM, 1/11/2026 3:59:00 AM, 11.2789192199707
1/10/2026 11:00:00 PM, 1/11/2026 4:00:00 AM, 12.1931791305542
1/10/2026 11:01:00 PM, 1/11/2026 4:01:00 AM, 12.5347595214844
1/10/2026 11:02:00 PM, 1/11/2026 4:02:00 AM, 12.3819961547852
1/10/2026 11:03:00 PM, 1/11/2026 4:03:00 AM, 12.759786605835
1/10/2026 11:04:00 PM, 1/11/2026 4:04:00 AM, 12.6676044464111
1/10/2026 11:05:00 PM, 1/11/2026 4:05:00 AM, 13.2965135574341
1/10/2026 11:06:00 PM, 1/11/2026 4:06:00 AM, 11.1286725997925
1/10/2026 11:07:00 PM, 1/11/2026 4:07:00 AM, 11.7959938049316
1/10/2026 11:08:00 PM, 1/11/2026 4:08:00 AM, 11.3080635070801
1/10/2026 11:09:00 PM, 1/11/2026 4:09:00 AM, 12.1274833679199
1/10/2026 11:10:00 PM, 1/11/2026 4:10:00 AM, 11.8095703125
1/10/2026 11:11:00 PM, 1/11/2026 4:11:00 AM, 11.0334911346436
1/10/2026 11:12:00 PM, 1/11/2026 4:12:00 AM, 11.0674524307251
1/10/2026 11:13:00 PM, 1/11/2026 4:13:00 AM, 9.89800643920898
1/10/2026 11:14:00 PM, 1/11/2026 4:14:00 AM, 9.02754878997803
1/10/2026 11:15:00 PM, 1/11/2026 4:15:00 AM, 10.8899202346802
1/10/2026 11:16:00 PM, 1/11/2026 4:16:00 AM, 9.87046909332275
1/10/2026 11:17:00 PM, 1/11/2026 4:17:00 AM, 9.59316730499268
1/10/2026 11:18:00 PM, 1/11/2026 4:18:00 AM, 10.4139747619629
1/10/2026 11:19:00 PM, 1/11/2026 4:19:00 AM, 11.2754011154175
1/10/2026 11:20:00 PM, 1/11/2026 4:20:00 AM, 11.8998155593872
1/10/2026 11:21:00 PM, 1/11/2026 4:21:00 AM, 12.954288482666
1/10/2026 11:22:00 PM, 1/11/2026 4:22:00 AM, 12.9753122329712
1/10/2026 11:23:00 PM, 1/11/2026 4:23:00 AM, 12.103572845459
1/10/2026 11:24:00 PM, 1/11/2026 4:24:00 AM, 13.1361398696899
1/10/2026 11:25:00 PM, 1/11/2026 4:25:00 AM, 13.456714630127
1/10/2026 11:26:00 PM, 1/11/2026 4:26:00 AM, 13.3908548355103
1/10/2026 11:27:00 PM, 1/11/2026 4:27:00 AM, 13.5536022186279
1/10/2026 11:28:00 PM, 1/11/2026 4:28:00 AM, 13.5282258987427
1/10/2026 11:29:00 PM, 1/11/2026 4:29:00 AM, 13.5478019714355
1/10/2026 11:30:00 PM, 1/11/2026 4:30:00 AM, 15.6979322433472
1/10/2026 11:31:00 PM, 1/11/2026 4:31:00 AM, 15.9156274795532
1/10/2026 11:32:00 PM, 1/11/2026 4:32:00 AM, 14.8333892822266
1/10/2026 11:33:00 PM, 1/11/2026 4:33:00 AM, 14.8570928573608
1/10/2026 11:34:00 PM, 1/11/2026 4:34:00 AM, 14.3148241043091
1/10/2026 11:35:00 PM, 1/11/2026 4:35:00 AM, 14.8023614883423
1/10/2026 11:36:00 PM, 1/11/2026 4:36:00 AM, 13.219388961792
1/10/2026 11:37:00 PM, 1/11/2026 4:37:00 AM, 13.3055686950684
1/10/2026 11:38:00 PM, 1/11/2026 4:38:00 AM, 12.8657274246216
1/10/2026 11:39:00 PM, 1/11/2026 4:39:00 AM, 12.1341304779053
1/10/2026 11:40:00 PM, 1/11/2026 4:40:00 AM, 12.8248128890991
1/10/2026 11:41:00 PM, 1/11/2026 4:41:00 AM, 13.341251373291
1/10/2026 11:42:00 PM, 1/11/2026 4:42:00 AM, 14.6114654541016
1/10/2026 11:43:00 PM, 1/11/2026 4:43:00 AM, 14.2191791534424
1/10/2026 11:44:00 PM, 1/11/2026 4:44:00 AM, 14.5499258041382
1/10/2026 11:45:00 PM, 1/11/2026 4:45:00 AM, 14.8893547058105
1/10/2026 11:46:00 PM, 1/11/2026 4:46:00 AM, 15.0058917999268
1/10/2026 11:47:00 PM, 1/11/2026 4:47:00 AM, 15.7949438095093
1/10/2026 11:48:00 PM, 1/11/2026 4:48:00 AM, 15.2680377960205
1/10/2026 11:49:00 PM, 1/11/2026 4:49:00 AM, 16.1203308105469
1/10/2026 11:50:00 PM, 1/11/2026 4:50:00 AM, 15.4892044067383
1/10/2026 11:51:00 PM, 1/11/2026 4:51:00 AM, 13.9808826446533
1/10/2026 11:52:00 PM, 1/11/2026 4:52:00 AM, 13.1866540908813
1/10/2026 11:53:00 PM, 1/11/2026 4:53:00 AM, 14.1952772140503
1/10/2026 11:54:00 PM, 1/11/2026 4:54:00 AM, 14.8761787414551
1/10/2026 11:55:00 PM, 1/11/2026 4:55:00 AM, 15.9570474624634
1/10/2026 11:56:00 PM, 1/11/2026 4:56:00 AM, 15.7950525283813
1/10/2026 11:57:00 PM, 1/11/2026 4:57:00 AM, 15.7950525283813
1/10/2026 11:58:00 PM, 1/11/2026 4:58:00 AM, 15.7950525283813
1/10/2026 11:59:00 PM, 1/11/2026 4:59:00 AM, 15.9756689071655
1/11/2026 12:00:00 AM, 1/11/2026 5:00:00 AM, 15.2152242660522
1/11/2026 12:01:00 AM, 1/11/2026 5:01:00 AM, 14.9523344039917
1/11/2026 12:02:00 AM, 1/11/2026 5:02:00 AM, 14.8184814453125
1/11/2026 12:03:00 AM, 1/11/2026 5:03:00 AM, 14.8676042556763
1/11/2026 12:04:00 AM, 1/11/2026 5:04:00 AM, 14.7386016845703
1/11/2026 12:05:00 AM, 1/11/2026 5:05:00 AM, 13.5076894760132
1/11/2026 12:06:00 AM, 1/11/2026 5:06:00 AM, 14.5867252349854
1/11/2026 12:07:00 AM, 1/11/2026 5:07:00 AM, 14.971019744873
1/11/2026 12:08:00 AM, 1/11/2026 5:08:00 AM, 15.0903873443604
1/11/2026 12:09:00 AM, 1/11/2026 5:09:00 AM, 15.4345989227295
1/11/2026 12:10:00 AM, 1/11/2026 5:10:00 AM, 16.7490577697754
1/11/2026 12:11:00 AM, 1/11/2026 5:11:00 AM, 17.3548622131348
1/11/2026 12:12:00 AM, 1/11/2026 5:12:00 AM, 17.6209030151367
1/11/2026 12:13:00 AM, 1/11/2026 5:13:00 AM, 17.8476600646973
1/11/2026 12:14:00 AM, 1/11/2026 5:14:00 AM, 18.7778568267822
1/11/2026 12:15:00 AM, 1/11/2026 5:15:00 AM, 19.3203239440918
1/11/2026 12:16:00 AM, 1/11/2026 5:16:00 AM, 19.2473907470703
1/11/2026 12:17:00 AM, 1/11/2026 5:17:00 AM, 17.9384517669678
1/11/2026 12:18:00 AM, 1/11/2026 5:18:00 AM, 18.3167285919189
1/11/2026 12:19:00 AM, 1/11/2026 5:19:00 AM, 17.6138305664063
1/11/2026 12:20:00 AM, 1/11/2026 5:20:00 AM, 17.9086494445801
1/11/2026 12:21:00 AM, 1/11/2026 5:21:00 AM, 16.8859233856201
1/11/2026 12:22:00 AM, 1/11/2026 5:22:00 AM, 16.0231170654297
1/11/2026 12:23:00 AM, 1/11/2026 5:23:00 AM, 16.2765331268311
1/11/2026 12:24:00 AM, 1/11/2026 5:24:00 AM, 16.2495536804199
1/11/2026 12:25:00 AM, 1/11/2026 5:25:00 AM, 16.5509586334229
1/11/2026 12:26:00 AM, 1/11/2026 5:26:00 AM, 16.5703449249268
1/11/2026 12:27:00 AM, 1/11/2026 5:27:00 AM, 16.9620094299316
1/11/2026 12:28:00 AM, 1/11/2026 5:28:00 AM, 17.4947700500488
1/11/2026 12:29:00 AM, 1/11/2026 5:29:00 AM, 17.9867706298828
1/11/2026 12:30:00 AM, 1/11/2026 5:30:00 AM, 17.5282554626465
1/11/2026 12:31:00 AM, 1/11/2026 5:31:00 AM, 15.5424966812134
1/11/2026 12:32:00 AM, 1/11/2026 5:32:00 AM, 12.2068214416504
1/11/2026 12:33:00 AM, 1/11/2026 5:33:00 AM, 11.5613489151001
1/11/2026 12:34:00 AM, 1/11/2026 5:34:00 AM, 11.5637559890747
1/11/2026 12:35:00 AM, 1/11/2026 5:35:00 AM, 11.3168277740479
1/11/2026 12:36:00 AM, 1/11/2026 5:36:00 AM, 12.2102460861206
1/11/2026 12:37:00 AM, 1/11/2026 5:37:00 AM, 13.3950910568237
1/11/2026 12:38:00 AM, 1/11/2026 5:38:00 AM, 14.3726921081543
1/11/2026 12:39:00 AM, 1/11/2026 5:39:00 AM, 13.015230178833
1/11/2026 12:40:00 AM, 1/11/2026 5:40:00 AM, 12.3235416412354
1/11/2026 12:41:00 AM, 1/11/2026 5:41:00 AM, 12.6131687164307
1/11/2026 12:42:00 AM, 1/11/2026 5:42:00 AM, 12.6896858215332
1/11/2026 12:43:00 AM, 1/11/2026 5:43:00 AM, 10.9527196884155
1/11/2026 12:44:00 AM, 1/11/2026 5:44:00 AM, 11.4996376037598
1/11/2026 12:45:00 AM, 1/11/2026 5:45:00 AM, 11.4779767990112
1/11/2026 12:46:00 AM, 1/11/2026 5:46:00 AM, 12.3182792663574
1/11/2026 12:47:00 AM, 1/11/2026 5:47:00 AM, 13.2254991531372
1/11/2026 12:48:00 AM, 1/11/2026 5:48:00 AM, 10.9852457046509
1/11/2026 12:49:00 AM, 1/11/2026 5:49:00 AM, 11.1016502380371
1/11/2026 12:50:00 AM, 1/11/2026 5:50:00 AM, 11.7262983322144
1/11/2026 12:51:00 AM, 1/11/2026 5:51:00 AM, 12.1000833511353
1/11/2026 12:52:00 AM, 1/11/2026 5:52:00 AM, 12.4301834106445
1/11/2026 12:53:00 AM, 1/11/2026 5:53:00 AM, 12.7020864486694
1/11/2026 12:54:00 AM, 1/11/2026 5:54:00 AM, 13.122896194458
1/11/2026 12:55:00 AM, 1/11/2026 5:55:00 AM, 12.6525945663452
1/11/2026 12:56:00 AM, 1/11/2026 5:56:00 AM, 15.2728586196899
1/11/2026 12:57:00 AM, 1/11/2026 5:57:00 AM, 15.5123205184937
1/11/2026 12:58:00 AM, 1/11/2026 5:58:00 AM, 15.5123205184937
1/11/2026 12:59:00 AM, 1/11/2026 5:59:00 AM, 15.5123205184937
1/11/2026 1:00:00 AM, 1/11/2026 6:00:00 AM, 17.1566410064697
1/11/2026 1:01:00 AM, 1/11/2026 6:01:00 AM, 17.064302444458
1/11/2026 1:02:00 AM, 1/11/2026 6:02:00 AM, 16.9299583435059
1/11/2026 1:03:00 AM, 1/11/2026 6:03:00 AM, 16.3817806243896
1/11/2026 1:04:00 AM, 1/11/2026 6:04:00 AM, 16.7299480438232
1/11/2026 1:05:00 AM, 1/11/2026 6:05:00 AM, 16.6422023773193
1/11/2026 1:06:00 AM, 1/11/2026 6:06:00 AM, 17.2248115539551
1/11/2026 1:07:00 AM, 1/11/2026 6:07:00 AM, 16.641902923584
1/11/2026 1:08:00 AM, 1/11/2026 6:08:00 AM, 16.528959274292
1/11/2026 1:09:00 AM, 1/11/2026 6:09:00 AM, 16.9294452667236
1/11/2026 1:10:00 AM, 1/11/2026 6:10:00 AM, 18.2979869842529
1/11/2026 1:11:00 AM, 1/11/2026 6:11:00 AM, 16.707763671875
1/11/2026 1:12:00 AM, 1/11/2026 6:12:00 AM, 16.6763381958008
1/11/2026 1:13:00 AM, 1/11/2026 6:13:00 AM, 16.1657543182373
1/11/2026 1:14:00 AM, 1/11/2026 6:14:00 AM, 16.7850551605225
1/11/2026 1:15:00 AM, 1/11/2026 6:15:00 AM, 16.4692935943604
1/11/2026 1:16:00 AM, 1/11/2026 6:16:00 AM, 16.949592590332
1/11/2026 1:17:00 AM, 1/11/2026 6:17:00 AM, 16.6172027587891
1/11/2026 1:18:00 AM, 1/11/2026 6:18:00 AM, 15.2098817825317
1/11/2026 1:19:00 AM, 1/11/2026 6:19:00 AM, 14.7319011688232
1/11/2026 1:20:00 AM, 1/11/2026 6:20:00 AM, 14.5759477615356
1/11/2026 1:21:00 AM, 1/11/2026 6:21:00 AM, 15.2581596374512
1/11/2026 1:22:00 AM, 1/11/2026 6:22:00 AM, 15.2339315414429
1/11/2026 1:23:00 AM, 1/11/2026 6:23:00 AM, 15.2256288528442
1/11/2026 1:24:00 AM, 1/11/2026 6:24:00 AM, 15.6303968429565
1/11/2026 1:25:00 AM, 1/11/2026 6:25:00 AM, 13.4760732650757
1/11/2026 1:26:00 AM, 1/11/2026 6:26:00 AM, 13.6412525177002
1/11/2026 1:27:00 AM, 1/11/2026 6:27:00 AM, 13.6222314834595
1/11/2026 1:28:00 AM, 1/11/2026 6:28:00 AM, 14.8151531219482
1/11/2026 1:29:00 AM, 1/11/2026 6:29:00 AM, 15.4529495239258
1/11/2026 1:30:00 AM, 1/11/2026 6:30:00 AM, 15.4231405258179
1/11/2026 1:31:00 AM, 1/11/2026 6:31:00 AM, 14.930305480957
1/11/2026 1:32:00 AM, 1/11/2026 6:32:00 AM, 15.672513961792
1/11/2026 1:33:00 AM, 1/11/2026 6:33:00 AM, 14.9698514938354
1/11/2026 1:34:00 AM, 1/11/2026 6:34:00 AM, 15.7342777252197
1/11/2026 1:35:00 AM, 1/11/2026 6:35:00 AM, 14.7810430526733
1/11/2026 1:36:00 AM, 1/11/2026 6:36:00 AM, 14.2681121826172
1/11/2026 1:37:00 AM, 1/11/2026 6:37:00 AM, 15.0412712097168
1/11/2026 1:38:00 AM, 1/11/2026 6:38:00 AM, 14.7389717102051
1/11/2026 1:39:00 AM, 1/11/2026 6:39:00 AM, 13.7201852798462
1/11/2026 1:40:00 AM, 1/11/2026 6:40:00 AM, 12.9644412994385
1/11/2026 1:41:00 AM, 1/11/2026 6:41:00 AM, 13.5721492767334
1/11/2026 1:42:00 AM, 1/11/2026 6:42:00 AM, 13.4745283126831
1/11/2026 1:43:00 AM, 1/11/2026 6:43:00 AM, 14.5621900558472
1/11/2026 1:44:00 AM, 1/11/2026 6:44:00 AM, 14.8203210830688
1/11/2026 1:45:00 AM, 1/11/2026 6:45:00 AM, 14.9531908035278
1/11/2026 1:46:00 AM, 1/11/2026 6:46:00 AM, 15.5010194778442
1/11/2026 1:47:00 AM, 1/11/2026 6:47:00 AM, 14.2734212875366
1/11/2026 1:48:00 AM, 1/11/2026 6:48:00 AM, 15.0350580215454
1/11/2026 1:49:00 AM, 1/11/2026 6:49:00 AM, 15.0025434494019
1/11/2026 1:50:00 AM, 1/11/2026 6:50:00 AM, 15.3165035247803
1/11/2026 1:51:00 AM, 1/11/2026 6:51:00 AM, 13.6215953826904
1/11/2026 1:52:00 AM, 1/11/2026 6:52:00 AM, 13.9979820251465
1/11/2026 1:53:00 AM, 1/11/2026 6:53:00 AM, 14.1069593429565
1/11/2026 1:54:00 AM, 1/11/2026 6:54:00 AM, 14.3344984054565
1/11/2026 1:55:00 AM, 1/11/2026 6:55:00 AM, 14.4560146331787
1/11/2026 1:56:00 AM, 1/11/2026 6:56:00 AM, 14.8545742034912
1/11/2026 1:57:00 AM, 1/11/2026 6:57:00 AM, 13.6133832931519
1/11/2026 1:58:00 AM, 1/11/2026 6:58:00 AM, 13.4608182907104
1/11/2026 1:59:00 AM, 1/11/2026 6:59:00 AM, 13.5718240737915
1/11/2026 2:00:00 AM, 1/11/2026 7:00:00 AM, 13.5718240737915
1/11/2026 2:01:00 AM, 1/11/2026 7:01:00 AM, 15.486870765686
1/11/2026 2:02:00 AM, 1/11/2026 7:02:00 AM, 15.8808927536011
1/11/2026 2:03:00 AM, 1/11/2026 7:03:00 AM, 15.6116399765015
1/11/2026 2:04:00 AM, 1/11/2026 7:04:00 AM, 15.7214031219482
1/11/2026 2:05:00 AM, 1/11/2026 7:05:00 AM, 15.8701105117798
1/11/2026 2:06:00 AM, 1/11/2026 7:06:00 AM, 16.10715675354
1/11/2026 2:07:00 AM, 1/11/2026 7:07:00 AM, 15.5801916122437
1/11/2026 2:08:00 AM, 1/11/2026 7:08:00 AM, 15.1218023300171
1/11/2026 2:09:00 AM, 1/11/2026 7:09:00 AM, 13.8636341094971
1/11/2026 2:10:00 AM, 1/11/2026 7:10:00 AM, 13.5479202270508
1/11/2026 2:11:00 AM, 1/11/2026 7:11:00 AM, 14.4554815292358
1/11/2026 2:12:00 AM, 1/11/2026 7:12:00 AM, 14.2413787841797
1/11/2026 2:13:00 AM, 1/11/2026 7:13:00 AM, 14.5893383026123
1/11/2026 2:14:00 AM, 1/11/2026 7:14:00 AM, 14.1615133285522
1/11/2026 2:15:00 AM, 1/11/2026 7:15:00 AM, 13.9674654006958
1/11/2026 2:16:00 AM, 1/11/2026 7:16:00 AM, 14.7074584960938
1/11/2026 2:17:00 AM, 1/11/2026 7:17:00 AM, 15.2710180282593
1/11/2026 2:18:00 AM, 1/11/2026 7:18:00 AM, 15.6439199447632
1/11/2026 2:19:00 AM, 1/11/2026 7:19:00 AM, 15.680196762085
1/11/2026 2:20:00 AM, 1/11/2026 7:20:00 AM, 15.7831649780273
1/11/2026 2:21:00 AM, 1/11/2026 7:21:00 AM, 15.6967115402222
1/11/2026 2:22:00 AM, 1/11/2026 7:22:00 AM, 16.1150550842285
1/11/2026 2:23:00 AM, 1/11/2026 7:23:00 AM, 16.7582530975342
1/11/2026 2:24:00 AM, 1/11/2026 7:24:00 AM, 16.6848831176758
1/11/2026 2:25:00 AM, 1/11/2026 7:25:00 AM, 16.9549865722656
1/11/2026 2:26:00 AM, 1/11/2026 7:26:00 AM, 17.1846332550049
1/11/2026 2:27:00 AM, 1/11/2026 7:27:00 AM, 16.1510143280029
1/11/2026 2:28:00 AM, 1/11/2026 7:28:00 AM, 16.8950252532959
1/11/2026 2:29:00 AM, 1/11/2026 7:29:00 AM, 17.461784362793
1/11/2026 2:30:00 AM, 1/11/2026 7:30:00 AM, 17.7711791992187
1/11/2026 2:31:00 AM, 1/11/2026 7:31:00 AM, 16.5742263793945
1/11/2026 2:32:00 AM, 1/11/2026 7:32:00 AM, 16.6197204589844
1/11/2026 2:33:00 AM, 1/11/2026 7:33:00 AM, 17.0236778259277
1/11/2026 2:34:00 AM, 1/11/2026 7:34:00 AM, 17.23854637146
1/11/2026 2:35:00 AM, 1/11/2026 7:35:00 AM, 17.0095481872559
1/11/2026 2:36:00 AM, 1/11/2026 7:36:00 AM, 16.8602294921875
1/11/2026 2:37:00 AM, 1/11/2026 7:37:00 AM, 16.8226432800293
1/11/2026 2:38:00 AM, 1/11/2026 7:38:00 AM, 15.0141286849976
1/11/2026 2:39:00 AM, 1/11/2026 7:39:00 AM, 15.2985868453979
1/11/2026 2:40:00 AM, 1/11/2026 7:40:00 AM, 15.6256465911865
1/11/2026 2:41:00 AM, 1/11/2026 7:41:00 AM, 15.7481479644775
1/11/2026 2:42:00 AM, 1/11/2026 7:42:00 AM, 16.4853839874268
1/11/2026 2:43:00 AM, 1/11/2026 7:43:00 AM, 16.2496070861816
1/11/2026 2:44:00 AM, 1/11/2026 7:44:00 AM, 16.9566516876221
1/11/2026 2:45:00 AM, 1/11/2026 7:45:00 AM, 17.564826965332
1/11/2026 2:46:00 AM, 1/11/2026 7:46:00 AM, 18.3503513336182
1/11/2026 2:47:00 AM, 1/11/2026 7:47:00 AM, 18.0544738769531
1/11/2026 2:48:00 AM, 1/11/2026 7:48:00 AM, 18.3060932159424
1/11/2026 2:49:00 AM, 1/11/2026 7:49:00 AM, 18.0219383239746
1/11/2026 2:50:00 AM, 1/11/2026 7:50:00 AM, 17.2677879333496
1/11/2026 2:51:00 AM, 1/11/2026 7:51:00 AM, 17.3356227874756
1/11/2026 2:52:00 AM, 1/11/2026 7:52:00 AM, 17.5341796875
1/11/2026 2:53:00 AM, 1/11/2026 7:53:00 AM, 17.7136535644531
1/11/2026 2:54:00 AM, 1/11/2026 7:54:00 AM, 17.8599376678467
1/11/2026 2:55:00 AM, 1/11/2026 7:55:00 AM, 18.2737655639648
1/11/2026 2:56:00 AM, 1/11/2026 7:56:00 AM, 18.5791454315186
1/11/2026 2:57:00 AM, 1/11/2026 7:57:00 AM, 19.6170616149902
1/11/2026 2:58:00 AM, 1/11/2026 7:58:00 AM, 19.6629600524902
1/11/2026 2:59:00 AM, 1/11/2026 7:59:00 AM, 19.466739654541
1/11/2026 3:00:00 AM, 1/11/2026 8:00:00 AM, 19.4442672729492
1/11/2026 3:01:00 AM, 1/11/2026 8:01:00 AM, 19.4442672729492
1/11/2026 3:02:00 AM, 1/11/2026 8:02:00 AM, 20.099084854126
1/11/2026 3:03:00 AM, 1/11/2026 8:03:00 AM, 20.6778259277344
1/11/2026 3:04:00 AM, 1/11/2026 8:04:00 AM, 20.3845844268799
1/11/2026 3:05:00 AM, 1/11/2026 8:05:00 AM, 20.5263919830322
1/11/2026 3:06:00 AM, 1/11/2026 8:06:00 AM, 19.5900478363037
1/11/2026 3:07:00 AM, 1/11/2026 8:07:00 AM, 19.7571926116943
1/11/2026 3:08:00 AM, 1/11/2026 8:08:00 AM, 18.5121917724609
1/11/2026 3:09:00 AM, 1/11/2026 8:09:00 AM, 18.9402809143066
1/11/2026 3:10:00 AM, 1/11/2026 8:10:00 AM, 19.1855392456055
1/11/2026 3:11:00 AM, 1/11/2026 8:11:00 AM, 18.5569953918457
1/11/2026 3:12:00 AM, 1/11/2026 8:12:00 AM, 18.6563739776611
1/11/2026 3:13:00 AM, 1/11/2026 8:13:00 AM, 19.0496215820312
1/11/2026 3:14:00 AM, 1/11/2026 8:14:00 AM, 19.29709815979
1/11/2026 3:15:00 AM, 1/11/2026 8:15:00 AM, 19.5059452056885
1/11/2026 3:16:00 AM, 1/11/2026 8:16:00 AM, 20.3492603302002
1/11/2026 3:17:00 AM, 1/11/2026 8:17:00 AM, 20.759916305542
1/11/2026 3:18:00 AM, 1/11/2026 8:18:00 AM, 20.8813343048096
1/11/2026 3:19:00 AM, 1/11/2026 8:19:00 AM, 20.4308624267578
1/11/2026 3:20:00 AM, 1/11/2026 8:20:00 AM, 19.8775177001953
1/11/2026 3:21:00 AM, 1/11/2026 8:21:00 AM, 20.0744400024414
1/11/2026 3:22:00 AM, 1/11/2026 8:22:00 AM, 20.6618499755859
1/11/2026 3:23:00 AM, 1/11/2026 8:23:00 AM, 20.7500762939453
1/11/2026 3:24:00 AM, 1/11/2026 8:24:00 AM, 20.9046974182129
1/11/2026 3:25:00 AM, 1/11/2026 8:25:00 AM, 20.8010845184326
1/11/2026 3:26:00 AM, 1/11/2026 8:26:00 AM, 20.2951011657715
1/11/2026 3:27:00 AM, 1/11/2026 8:27:00 AM, 19.7581462860107
1/11/2026 3:28:00 AM, 1/11/2026 8:28:00 AM, 19.7248611450195
1/11/2026 3:29:00 AM, 1/11/2026 8:29:00 AM, 19.8757953643799
1/11/2026 3:30:00 AM, 1/11/2026 8:30:00 AM, 20.115026473999
1/11/2026 3:31:00 AM, 1/11/2026 8:31:00 AM, 20.5701789855957
1/11/2026 3:32:00 AM, 1/11/2026 8:32:00 AM, 20.7249412536621
1/11/2026 3:33:00 AM, 1/11/2026 8:33:00 AM, 20.9872817993164
1/11/2026 3:34:00 AM, 1/11/2026 8:34:00 AM, 21.2661170959473
1/11/2026 3:35:00 AM, 1/11/2026 8:35:00 AM, 20.2506732940674
1/11/2026 3:36:00 AM, 1/11/2026 8:36:00 AM, 20.06569480896
1/11/2026 3:37:00 AM, 1/11/2026 8:37:00 AM, 19.9871025085449
1/11/2026 3:38:00 AM, 1/11/2026 8:38:00 AM, 20.2179317474365
1/11/2026 3:39:00 AM, 1/11/2026 8:39:00 AM, 20.4106788635254
1/11/2026 3:40:00 AM, 1/11/2026 8:40:00 AM, 18.7522563934326
1/11/2026 3:41:00 AM, 1/11/2026 8:41:00 AM, 17.9806880950928
1/11/2026 3:42:00 AM, 1/11/2026 8:42:00 AM, 18.183521270752
1/11/2026 3:43:00 AM, 1/11/2026 8:43:00 AM, 18.4560279846191
1/11/2026 3:44:00 AM, 1/11/2026 8:44:00 AM, 17.8975028991699
1/11/2026 3:45:00 AM, 1/11/2026 8:45:00 AM, 18.2379684448242
1/11/2026 3:46:00 AM, 1/11/2026 8:46:00 AM, 18.1290473937988
1/11/2026 3:47:00 AM, 1/11/2026 8:47:00 AM, 17.3227062225342
1/11/2026 3:48:00 AM, 1/11/2026 8:48:00 AM, 17.4666137695313
1/11/2026 3:49:00 AM, 1/11/2026 8:49:00 AM, 17.7545986175537
1/11/2026 3:50:00 AM, 1/11/2026 8:50:00 AM, 18.3364410400391
1/11/2026 3:51:00 AM, 1/11/2026 8:51:00 AM, 18.6053848266602
1/11/2026 3:52:00 AM, 1/11/2026 8:52:00 AM, 18.423023223877
1/11/2026 3:53:00 AM, 1/11/2026 8:53:00 AM, 17.9463634490967
1/11/2026 3:54:00 AM, 1/11/2026 8:54:00 AM, 17.5421180725098
1/11/2026 3:55:00 AM, 1/11/2026 8:55:00 AM, 17.8226909637451
1/11/2026 3:56:00 AM, 1/11/2026 8:56:00 AM, 18.0009441375732
1/11/2026 3:57:00 AM, 1/11/2026 8:57:00 AM, 18.4500827789307
1/11/2026 3:58:00 AM, 1/11/2026 8:58:00 AM, 19.0273380279541
1/11/2026 3:59:00 AM, 1/11/2026 8:59:00 AM, 18.7800121307373
1/11/2026 4:00:00 AM, 1/11/2026 9:00:00 AM, 18.9508399963379
1/11/2026 4:01:00 AM, 1/11/2026 9:01:00 AM, 18.8199501037598
1/11/2026 4:02:00 AM, 1/11/2026 9:02:00 AM, 18.8199501037598
1/11/2026 4:03:00 AM, 1/11/2026 9:03:00 AM, 16.5380153656006
1/11/2026 4:04:00 AM, 1/11/2026 9:04:00 AM, 15.7496767044067
1/11/2026 4:05:00 AM, 1/11/2026 9:05:00 AM, 15.2299222946167
1/11/2026 4:06:00 AM, 1/11/2026 9:06:00 AM, 15.5029535293579
1/11/2026 4:07:00 AM, 1/11/2026 9:07:00 AM, 15.9913749694824
1/11/2026 4:08:00 AM, 1/11/2026 9:08:00 AM, 16.1922130584717
1/11/2026 4:09:00 AM, 1/11/2026 9:09:00 AM, 16.4322662353516
1/11/2026 4:10:00 AM, 1/11/2026 9:10:00 AM, 17.3066654205322
1/11/2026 4:11:00 AM, 1/11/2026 9:11:00 AM, 17.260627746582
1/11/2026 4:12:00 AM, 1/11/2026 9:12:00 AM, 16.2329692840576
1/11/2026 4:13:00 AM, 1/11/2026 9:13:00 AM, 16.7072830200195
1/11/2026 4:14:00 AM, 1/11/2026 9:14:00 AM, 16.2633895874023
1/11/2026 4:15:00 AM, 1/11/2026 9:15:00 AM, 17.1606941223145
1/11/2026 4:16:00 AM, 1/11/2026 9:16:00 AM, 15.8841581344604
1/11/2026 4:17:00 AM, 1/11/2026 9:17:00 AM, 17.9580955505371
1/11/2026 4:18:00 AM, 1/11/2026 9:18:00 AM, 22.2405796051025
1/11/2026 4:19:00 AM, 1/11/2026 9:19:00 AM, 18.4583759307861
1/11/2026 4:20:00 AM, 1/11/2026 9:20:00 AM, 20.48854637146
1/11/2026 4:21:00 AM, 1/11/2026 9:21:00 AM, 17.3906345367432
1/11/2026 4:22:00 AM, 1/11/2026 9:22:00 AM, 18.3157386779785
1/11/2026 4:23:00 AM, 1/11/2026 9:23:00 AM, 17.5303344726563
1/11/2026 4:24:00 AM, 1/11/2026 9:24:00 AM, 16.5498180389404
1/11/2026 4:25:00 AM, 1/11/2026 9:25:00 AM, 16.0275001525879
1/11/2026 4:26:00 AM, 1/11/2026 9:26:00 AM, 15.0667581558228
1/11/2026 4:27:00 AM, 1/11/2026 9:27:00 AM, 14.5743732452393
1/11/2026 4:28:00 AM, 1/11/2026 9:28:00 AM, 13.9275875091553
1/11/2026 4:29:00 AM, 1/11/2026 9:29:00 AM, 13.0703887939453
1/11/2026 4:30:00 AM, 1/11/2026 9:30:00 AM, 14.630518913269
1/11/2026 4:31:00 AM, 1/11/2026 9:31:00 AM, 15.4698495864868
1/11/2026 4:32:00 AM, 1/11/2026 9:32:00 AM, 16.0052299499512
1/11/2026 4:33:00 AM, 1/11/2026 9:33:00 AM, 16.7319450378418
1/11/2026 4:34:00 AM, 1/11/2026 9:34:00 AM, 15.7132968902588
1/11/2026 4:35:00 AM, 1/11/2026 9:35:00 AM, 14.4724435806274
1/11/2026 4:36:00 AM, 1/11/2026 9:36:00 AM, 14.8987617492676
1/11/2026 4:37:00 AM, 1/11/2026 9:37:00 AM, 16.9619426727295
1/11/2026 4:38:00 AM, 1/11/2026 9:38:00 AM, 14.8596000671387
1/11/2026 4:39:00 AM, 1/11/2026 9:39:00 AM, 14.4066743850708
1/11/2026 4:40:00 AM, 1/11/2026 9:40:00 AM, 15.9288454055786
1/11/2026 4:41:00 AM, 1/11/2026 9:41:00 AM, 14.355037689209
1/11/2026 4:42:00 AM, 1/11/2026 9:42:00 AM, 16.1957168579102
1/11/2026 4:43:00 AM, 1/11/2026 9:43:00 AM, 17.2966823577881
1/11/2026 4:44:00 AM, 1/11/2026 9:44:00 AM, 16.6566314697266
1/11/2026 4:45:00 AM, 1/11/2026 9:45:00 AM, 17.5504245758057
1/11/2026 4:46:00 AM, 1/11/2026 9:46:00 AM, 17.6667976379395
1/11/2026 4:47:00 AM, 1/11/2026 9:47:00 AM, 18.2043170928955
1/11/2026 4:48:00 AM, 1/11/2026 9:48:00 AM, 17.4356861114502
1/11/2026 4:49:00 AM, 1/11/2026 9:49:00 AM, 17.8802242279053
1/11/2026 4:50:00 AM, 1/11/2026 9:50:00 AM, 16.9076042175293
1/11/2026 4:51:00 AM, 1/11/2026 9:51:00 AM, 17.5855159759521
1/11/2026 4:52:00 AM, 1/11/2026 9:52:00 AM, 18.1925449371338
1/11/2026 4:53:00 AM, 1/11/2026 9:53:00 AM, 18.2419013977051
1/11/2026 4:54:00 AM, 1/11/2026 9:54:00 AM, 17.9026222229004
1/11/2026 4:55:00 AM, 1/11/2026 9:55:00 AM, 18.832893371582
1/11/2026 4:56:00 AM, 1/11/2026 9:56:00 AM, 18.5480499267578
1/11/2026 4:57:00 AM, 1/11/2026 9:57:00 AM, 18.6210327148438
1/11/2026 4:58:00 AM, 1/11/2026 9:58:00 AM, 18.3329467773438
1/11/2026 4:59:00 AM, 1/11/2026 9:59:00 AM, 17.6925487518311
1/11/2026 5:00:00 AM, 1/11/2026 10:00:00 AM, 18.3520984649658
1/11/2026 5:01:00 AM, 1/11/2026 10:01:00 AM, 18.1873416900635
1/11/2026 5:02:00 AM, 1/11/2026 10:02:00 AM, 18.1348781585693
1/11/2026 5:03:00 AM, 1/11/2026 10:03:00 AM, 18.1348781585693
1/11/2026 5:04:00 AM, 1/11/2026 10:04:00 AM, 18.7773590087891
1/11/2026 5:05:00 AM, 1/11/2026 10:05:00 AM, 17.9929332733154
1/11/2026 5:06:00 AM, 1/11/2026 10:06:00 AM, 19.0054264068604
1/11/2026 5:07:00 AM, 1/11/2026 10:07:00 AM, 18.1293449401855
1/11/2026 5:08:00 AM, 1/11/2026 10:08:00 AM, 17.1951293945313
1/11/2026 5:09:00 AM, 1/11/2026 10:09:00 AM, 15.0145902633667
1/11/2026 5:10:00 AM, 1/11/2026 10:10:00 AM, 15.613657951355
1/11/2026 5:11:00 AM, 1/11/2026 10:11:00 AM, 16.3044872283936
1/11/2026 5:12:00 AM, 1/11/2026 10:12:00 AM, 14.4186611175537
1/11/2026 5:13:00 AM, 1/11/2026 10:13:00 AM, 14.907600402832
1/11/2026 5:14:00 AM, 1/11/2026 10:14:00 AM, 15.7507467269897
1/11/2026 5:15:00 AM, 1/11/2026 10:15:00 AM, 15.8071403503418
1/11/2026 5:16:00 AM, 1/11/2026 10:16:00 AM, 16.4381313323975
1/11/2026 5:17:00 AM, 1/11/2026 10:17:00 AM, 17.7325096130371
1/11/2026 5:18:00 AM, 1/11/2026 10:18:00 AM, 17.4999675750732
1/11/2026 5:19:00 AM, 1/11/2026 10:19:00 AM, 17.2921009063721
1/11/2026 5:20:00 AM, 1/11/2026 10:20:00 AM, 17.89333152771
1/11/2026 5:21:00 AM, 1/11/2026 10:21:00 AM, 16.3553504943848
1/11/2026 5:22:00 AM, 1/11/2026 10:22:00 AM, 16.9901943206787
1/11/2026 5:23:00 AM, 1/11/2026 10:23:00 AM, 17.6969242095947
1/11/2026 5:24:00 AM, 1/11/2026 10:24:00 AM, 16.9683933258057
1/11/2026 5:25:00 AM, 1/11/2026 10:25:00 AM, 17.6380138397217
1/11/2026 5:26:00 AM, 1/11/2026 10:26:00 AM, 17.5847721099854
1/11/2026 5:27:00 AM, 1/11/2026 10:27:00 AM, 17.5074768066406
1/11/2026 5:28:00 AM, 1/11/2026 10:28:00 AM, 16.3847522735596
1/11/2026 5:29:00 AM, 1/11/2026 10:29:00 AM, 17.5608196258545
1/11/2026 5:30:00 AM, 1/11/2026 10:30:00 AM, 19.1747035980225
1/11/2026 5:31:00 AM, 1/11/2026 10:31:00 AM, 19.3119277954102
1/11/2026 5:32:00 AM, 1/11/2026 10:32:00 AM, 19.0833225250244
1/11/2026 5:33:00 AM, 1/11/2026 10:33:00 AM, 19.4884490966797
1/11/2026 5:34:00 AM, 1/11/2026 10:34:00 AM, 19.8050136566162
1/11/2026 5:35:00 AM, 1/11/2026 10:35:00 AM, 19.2924213409424
1/11/2026 5:36:00 AM, 1/11/2026 10:36:00 AM, 19.4092235565186
1/11/2026 5:37:00 AM, 1/11/2026 10:37:00 AM, 19.6366939544678
1/11/2026 5:38:00 AM, 1/11/2026 10:38:00 AM, 19.2054252624512
1/11/2026 5:39:00 AM, 1/11/2026 10:39:00 AM, 19.6091499328613
1/11/2026 5:40:00 AM, 1/11/2026 10:40:00 AM, 19.7552223205566
1/11/2026 5:41:00 AM, 1/11/2026 10:41:00 AM, 19.1673927307129
1/11/2026 5:42:00 AM, 1/11/2026 10:42:00 AM, 19.1464080810547
1/11/2026 5:43:00 AM, 1/11/2026 10:43:00 AM, 20.1218013763428
1/11/2026 5:44:00 AM, 1/11/2026 10:44:00 AM, 21.2551212310791
1/11/2026 5:45:00 AM, 1/11/2026 10:45:00 AM, 18.8906440734863
1/11/2026 5:46:00 AM, 1/11/2026 10:46:00 AM, 20.7664432525635
1/11/2026 5:47:00 AM, 1/11/2026 10:47:00 AM, 20.3281116485596
1/11/2026 5:48:00 AM, 1/11/2026 10:48:00 AM, 19.8844718933105
1/11/2026 5:49:00 AM, 1/11/2026 10:49:00 AM, 19.5348720550537
1/11/2026 5:50:00 AM, 1/11/2026 10:50:00 AM, 19.5397701263428
1/11/2026 5:51:00 AM, 1/11/2026 10:51:00 AM, 19.3743934631348
1/11/2026 5:52:00 AM, 1/11/2026 10:52:00 AM, 19.9927997589111
1/11/2026 5:53:00 AM, 1/11/2026 10:53:00 AM, 19.680513381958
1/11/2026 5:54:00 AM, 1/11/2026 10:54:00 AM, 19.3985614776611
1/11/2026 5:55:00 AM, 1/11/2026 10:55:00 AM, 18.4399681091309
1/11/2026 5:56:00 AM, 1/11/2026 10:56:00 AM, 18.8952465057373
1/11/2026 5:57:00 AM, 1/11/2026 10:57:00 AM, 17.8181686401367
1/11/2026 5:58:00 AM, 1/11/2026 10:58:00 AM, 18.0867290496826
1/11/2026 5:59:00 AM, 1/11/2026 10:59:00 AM, 17.5846538543701
1/11/2026 6:00:00 AM, 1/11/2026 11:00:00 AM, 18.233907699585
1/11/2026 6:01:00 AM, 1/11/2026 11:01:00 AM, 17.4260997772217
1/11/2026 6:02:00 AM, 1/11/2026 11:02:00 AM, 17.8201332092285
1/11/2026 6:03:00 AM, 1/11/2026 11:03:00 AM, 17.7225532531738
1/11/2026 6:04:00 AM, 1/11/2026 11:04:00 AM, 17.7225532531738
1/11/2026 6:05:00 AM, 1/11/2026 11:05:00 AM, 17.5036582946777
1/11/2026 6:06:00 AM, 1/11/2026 11:06:00 AM, 17.7200908660889
1/11/2026 6:07:00 AM, 1/11/2026 11:07:00 AM, 16.5175628662109
1/11/2026 6:08:00 AM, 1/11/2026 11:08:00 AM, 17.0062351226807
1/11/2026 6:09:00 AM, 1/11/2026 11:09:00 AM, 16.1520080566406
1/11/2026 6:10:00 AM, 1/11/2026 11:10:00 AM, 17.6736927032471
1/11/2026 6:11:00 AM, 1/11/2026 11:11:00 AM, 14.9513416290283
1/11/2026 6:12:00 AM, 1/11/2026 11:12:00 AM, 14.3625240325928
1/11/2026 6:13:00 AM, 1/11/2026 11:13:00 AM, 12.1964178085327
1/11/2026 6:14:00 AM, 1/11/2026 11:14:00 AM, 14.5677804946899
1/11/2026 6:15:00 AM, 1/11/2026 11:15:00 AM, 16.6529178619385
1/11/2026 6:16:00 AM, 1/11/2026 11:16:00 AM, 17.6148071289063
1/11/2026 6:17:00 AM, 1/11/2026 11:17:00 AM, 16.4094009399414
1/11/2026 6:18:00 AM, 1/11/2026 11:18:00 AM, 17.4472274780273
1/11/2026 6:19:00 AM, 1/11/2026 11:19:00 AM, 16.4002170562744
1/11/2026 6:20:00 AM, 1/11/2026 11:20:00 AM, 16.2550106048584
1/11/2026 6:21:00 AM, 1/11/2026 11:21:00 AM, 16.531436920166
1/11/2026 6:22:00 AM, 1/11/2026 11:22:00 AM, 16.5081272125244
1/11/2026 6:23:00 AM, 1/11/2026 11:23:00 AM, 16.4818916320801
1/11/2026 6:24:00 AM, 1/11/2026 11:24:00 AM, 16.9651279449463
1/11/2026 6:25:00 AM, 1/11/2026 11:25:00 AM, 15.8557062149048
1/11/2026 6:26:00 AM, 1/11/2026 11:26:00 AM, 17.6015319824219
1/11/2026 6:27:00 AM, 1/11/2026 11:27:00 AM, 17.4586143493652
1/11/2026 6:28:00 AM, 1/11/2026 11:28:00 AM, 17.3082942962646
1/11/2026 6:29:00 AM, 1/11/2026 11:29:00 AM, 17.2267513275146
1/11/2026 6:30:00 AM, 1/11/2026 11:30:00 AM, 17.4399433135986
1/11/2026 6:31:00 AM, 1/11/2026 11:31:00 AM, 18.4011726379395
1/11/2026 6:32:00 AM, 1/11/2026 11:32:00 AM, 18.0828647613525
1/11/2026 6:33:00 AM, 1/11/2026 11:33:00 AM, 19.0251445770264
1/11/2026 6:34:00 AM, 1/11/2026 11:34:00 AM, 19.0721893310547
1/11/2026 6:35:00 AM, 1/11/2026 11:35:00 AM, 18.0154209136963
1/11/2026 6:36:00 AM, 1/11/2026 11:36:00 AM, 16.850170135498
1/11/2026 6:37:00 AM, 1/11/2026 11:37:00 AM, 17.2643413543701
1/11/2026 6:38:00 AM, 1/11/2026 11:38:00 AM, 17.5547103881836
1/11/2026 6:39:00 AM, 1/11/2026 11:39:00 AM, 18.1499290466309
1/11/2026 6:40:00 AM, 1/11/2026 11:40:00 AM, 18.6040630340576
1/11/2026 6:41:00 AM, 1/11/2026 11:41:00 AM, 19.1445274353027
1/11/2026 6:42:00 AM, 1/11/2026 11:42:00 AM, 19.4422187805176
1/11/2026 6:43:00 AM, 1/11/2026 11:43:00 AM, 19.5057735443115
1/11/2026 6:44:00 AM, 1/11/2026 11:44:00 AM, 19.0130634307861
1/11/2026 6:45:00 AM, 1/11/2026 11:45:00 AM, 18.8536643981934
1/11/2026 6:46:00 AM, 1/11/2026 11:46:00 AM, 18.4021911621094
1/11/2026 6:47:00 AM, 1/11/2026 11:47:00 AM, 18.3713855743408
1/11/2026 6:48:00 AM, 1/11/2026 11:48:00 AM, 17.2369613647461
1/11/2026 6:49:00 AM, 1/11/2026 11:49:00 AM, 17.4655303955078
1/11/2026 6:50:00 AM, 1/11/2026 11:50:00 AM, 17.5630130767822
1/11/2026 6:51:00 AM, 1/11/2026 11:51:00 AM, 17.2254104614258
1/11/2026 6:52:00 AM, 1/11/2026 11:52:00 AM, 17.4420852661133
1/11/2026 6:53:00 AM, 1/11/2026 11:53:00 AM, 15.8833160400391
1/11/2026 6:54:00 AM, 1/11/2026 11:54:00 AM, 15.9616174697876
1/11/2026 6:55:00 AM, 1/11/2026 11:55:00 AM, 15.29518699646
1/11/2026 6:56:00 AM, 1/11/2026 11:56:00 AM, 15.8205518722534
1/11/2026 6:57:00 AM, 1/11/2026 11:57:00 AM, 15.3396196365356
1/11/2026 6:58:00 AM, 1/11/2026 11:58:00 AM, 15.1294708251953
1/11/2026 6:59:00 AM, 1/11/2026 11:59:00 AM, 16.201322555542
1/11/2026 7:00:00 AM, 1/11/2026 12:00:00 PM, 16.6514434814453
1/11/2026 7:01:00 AM, 1/11/2026 12:01:00 PM, 16.7719783782959
1/11/2026 7:02:00 AM, 1/11/2026 12:02:00 PM, 16.0095882415771
1/11/2026 7:03:00 AM, 1/11/2026 12:03:00 PM, 16.2699451446533
1/11/2026 7:04:00 AM, 1/11/2026 12:04:00 PM, 15.1341924667358
1/11/2026 7:05:00 AM, 1/11/2026 12:05:00 PM, 15.1341924667358
1/11/2026 7:06:00 AM, 1/11/2026 12:06:00 PM, 14.9651546478271
1/11/2026 7:07:00 AM, 1/11/2026 12:07:00 PM, 13.3962268829346
1/11/2026 7:08:00 AM, 1/11/2026 12:08:00 PM, 13.5444107055664
1/11/2026 7:09:00 AM, 1/11/2026 12:09:00 PM, 14.5898361206055
1/11/2026 7:10:00 AM, 1/11/2026 12:10:00 PM, 14.0867652893066
1/11/2026 7:11:00 AM, 1/11/2026 12:11:00 PM, 14.2848796844482
1/11/2026 7:12:00 AM, 1/11/2026 12:12:00 PM, 15.0041952133179
1/11/2026 7:13:00 AM, 1/11/2026 12:13:00 PM, 16.4188613891602
1/11/2026 7:14:00 AM, 1/11/2026 12:14:00 PM, 16.621618270874
1/11/2026 7:15:00 AM, 1/11/2026 12:15:00 PM, 14.4297180175781
1/11/2026 7:16:00 AM, 1/11/2026 12:16:00 PM, 15.7594366073608
1/11/2026 7:17:00 AM, 1/11/2026 12:17:00 PM, 15.7070713043213
1/11/2026 7:18:00 AM, 1/11/2026 12:18:00 PM, 15.6147632598877
1/11/2026 7:19:00 AM, 1/11/2026 12:19:00 PM, 14.9210424423218
1/11/2026 7:20:00 AM, 1/11/2026 12:20:00 PM, 15.6741323471069
1/11/2026 7:21:00 AM, 1/11/2026 12:21:00 PM, 15.5739650726318
1/11/2026 7:22:00 AM, 1/11/2026 12:22:00 PM, 15.3670978546143
1/11/2026 7:23:00 AM, 1/11/2026 12:23:00 PM, 15.4976758956909
1/11/2026 7:24:00 AM, 1/11/2026 12:24:00 PM, 14.7498655319214
1/11/2026 7:25:00 AM, 1/11/2026 12:25:00 PM, 16.3529262542725
1/11/2026 7:26:00 AM, 1/11/2026 12:26:00 PM, 17.7522125244141
1/11/2026 7:27:00 AM, 1/11/2026 12:27:00 PM, 17.4801483154297
1/11/2026 7:28:00 AM, 1/11/2026 12:28:00 PM, 20.042423248291
1/11/2026 7:29:00 AM, 1/11/2026 12:29:00 PM, 18.2364196777344
1/11/2026 7:30:00 AM, 1/11/2026 12:30:00 PM, 17.978307723999
1/11/2026 7:31:00 AM, 1/11/2026 12:31:00 PM, 17.1748313903809
1/11/2026 7:32:00 AM, 1/11/2026 12:32:00 PM, 18.2023525238037
1/11/2026 7:33:00 AM, 1/11/2026 12:33:00 PM, 17.91725730896
1/11/2026 7:34:00 AM, 1/11/2026 12:34:00 PM, 18.2305965423584
1/11/2026 7:35:00 AM, 1/11/2026 12:35:00 PM, 17.9948635101318
1/11/2026 7:36:00 AM, 1/11/2026 12:36:00 PM, 17.5138301849365
1/11/2026 7:37:00 AM, 1/11/2026 12:37:00 PM, 16.951322555542
1/11/2026 7:38:00 AM, 1/11/2026 12:38:00 PM, 16.7274513244629
1/11/2026 7:39:00 AM, 1/11/2026 12:39:00 PM, 15.5398769378662
1/11/2026 7:40:00 AM, 1/11/2026 12:40:00 PM, 16.8457813262939
1/11/2026 7:41:00 AM, 1/11/2026 12:41:00 PM, 17.0394306182861
1/11/2026 7:42:00 AM, 1/11/2026 12:42:00 PM, 15.7454319000244
1/11/2026 7:43:00 AM, 1/11/2026 12:43:00 PM, 13.2863607406616
1/11/2026 7:44:00 AM, 1/11/2026 12:44:00 PM, 16.6419315338135
1/11/2026 7:45:00 AM, 1/11/2026 12:45:00 PM, 15.9334592819214
1/11/2026 7:46:00 AM, 1/11/2026 12:46:00 PM, 18.1455821990967
1/11/2026 7:47:00 AM, 1/11/2026 12:47:00 PM, 18.8269290924072
1/11/2026 7:48:00 AM, 1/11/2026 12:48:00 PM, 17.865650177002
1/11/2026 7:49:00 AM, 1/11/2026 12:49:00 PM, 18.8528842926025
1/11/2026 7:50:00 AM, 1/11/2026 12:50:00 PM, 17.903284072876
1/11/2026 7:51:00 AM, 1/11/2026 12:51:00 PM, 17.7425880432129
1/11/2026 7:52:00 AM, 1/11/2026 12:52:00 PM, 19.3615436553955
1/11/2026 7:53:00 AM, 1/11/2026 12:53:00 PM, 19.4013729095459
1/11/2026 7:54:00 AM, 1/11/2026 12:54:00 PM, 19.7438621520996
1/11/2026 7:55:00 AM, 1/11/2026 12:55:00 PM, 19.5485572814941
1/11/2026 7:56:00 AM, 1/11/2026 12:56:00 PM, 18.4561347961426
1/11/2026 7:57:00 AM, 1/11/2026 12:57:00 PM, 18.3858757019043
1/11/2026 7:58:00 AM, 1/11/2026 12:58:00 PM, 19.1030807495117
1/11/2026 7:59:00 AM, 1/11/2026 12:59:00 PM, 15.2539701461792
1/11/2026 8:00:00 AM, 1/11/2026 1:00:00 PM, 17.2950077056885
1/11/2026 8:01:00 AM, 1/11/2026 1:01:00 PM, 18.726921081543
1/11/2026 8:02:00 AM, 1/11/2026 1:02:00 PM, 18.3863506317139
1/11/2026 8:03:00 AM, 1/11/2026 1:03:00 PM, 18.0667915344238
1/11/2026 8:04:00 AM, 1/11/2026 1:04:00 PM, 17.6305065155029
1/11/2026 8:05:00 AM, 1/11/2026 1:05:00 PM, 17.771240234375
1/11/2026 8:06:00 AM, 1/11/2026 1:06:00 PM, 17.771240234375
1/11/2026 8:07:00 AM, 1/11/2026 1:07:00 PM, 17.9399700164795
1/11/2026 8:08:00 AM, 1/11/2026 1:08:00 PM, 18.5860748291016
1/11/2026 8:09:00 AM, 1/11/2026 1:09:00 PM, 19.0600700378418
1/11/2026 8:10:00 AM, 1/11/2026 1:10:00 PM, 19.1735687255859
1/11/2026 8:11:00 AM, 1/11/2026 1:11:00 PM, 17.7734146118164
1/11/2026 8:12:00 AM, 1/11/2026 1:12:00 PM, 17.8186569213867
1/11/2026 8:13:00 AM, 1/11/2026 1:13:00 PM, 17.4083137512207
1/11/2026 8:14:00 AM, 1/11/2026 1:14:00 PM, 17.2835502624512
1/11/2026 8:15:00 AM, 1/11/2026 1:15:00 PM, 17.2801704406738
1/11/2026 8:16:00 AM, 1/11/2026 1:16:00 PM, 17.5094680786133
1/11/2026 8:17:00 AM, 1/11/2026 1:17:00 PM, 16.5900211334229
1/11/2026 8:18:00 AM, 1/11/2026 1:18:00 PM, 17.0184574127197
1/11/2026 8:19:00 AM, 1/11/2026 1:19:00 PM, 16.6152515411377
1/11/2026 8:20:00 AM, 1/11/2026 1:20:00 PM, 17.144380569458
1/11/2026 8:21:00 AM, 1/11/2026 1:21:00 PM, 16.7106380462646
1/11/2026 8:22:00 AM, 1/11/2026 1:22:00 PM, 17.0882873535156
1/11/2026 8:23:00 AM, 1/11/2026 1:23:00 PM, 16.9809741973877
1/11/2026 8:24:00 AM, 1/11/2026 1:24:00 PM, 17.4747581481934
1/11/2026 8:25:00 AM, 1/11/2026 1:25:00 PM, 17.1718578338623
1/11/2026 8:26:00 AM, 1/11/2026 1:26:00 PM, 16.5337562561035
1/11/2026 8:27:00 AM, 1/11/2026 1:27:00 PM, 17.0008792877197
1/11/2026 8:28:00 AM, 1/11/2026 1:28:00 PM, 15.9178676605225
1/11/2026 8:29:00 AM, 1/11/2026 1:29:00 PM, 16.3266983032227
1/11/2026 8:30:00 AM, 1/11/2026 1:30:00 PM, 16.1933155059814
1/11/2026 8:31:00 AM, 1/11/2026 1:31:00 PM, 15.9760437011719
1/11/2026 8:32:00 AM, 1/11/2026 1:32:00 PM, 16.4902782440186
1/11/2026 8:33:00 AM, 1/11/2026 1:33:00 PM, 16.3474979400635
1/11/2026 8:34:00 AM, 1/11/2026 1:34:00 PM, 16.8251209259033
1/11/2026 8:35:00 AM, 1/11/2026 1:35:00 PM, 16.5531158447266
1/11/2026 8:36:00 AM, 1/11/2026 1:36:00 PM, 16.5417709350586
1/11/2026 8:37:00 AM, 1/11/2026 1:37:00 PM, 16.4632339477539
1/11/2026 8:38:00 AM, 1/11/2026 1:38:00 PM, 16.1212959289551
1/11/2026 8:39:00 AM, 1/11/2026 1:39:00 PM, 14.8018045425415
1/11/2026 8:40:00 AM, 1/11/2026 1:40:00 PM, 14.9938707351685
1/11/2026 8:41:00 AM, 1/11/2026 1:41:00 PM, 14.8666458129883
1/11/2026 8:42:00 AM, 1/11/2026 1:42:00 PM, 15.3605480194092
1/11/2026 8:43:00 AM, 1/11/2026 1:43:00 PM, 15.5398712158203
1/11/2026 8:44:00 AM, 1/11/2026 1:44:00 PM, 15.3547220230103
1/11/2026 8:45:00 AM, 1/11/2026 1:45:00 PM, 14.7187385559082
1/11/2026 8:46:00 AM, 1/11/2026 1:46:00 PM, 14.8615942001343
1/11/2026 8:47:00 AM, 1/11/2026 1:47:00 PM, 15.1914625167847
1/11/2026 8:48:00 AM, 1/11/2026 1:48:00 PM, 15.5750007629395
1/11/2026 8:49:00 AM, 1/11/2026 1:49:00 PM, 15.3785390853882
1/11/2026 8:50:00 AM, 1/11/2026 1:50:00 PM, 15.214111328125
1/11/2026 8:51:00 AM, 1/11/2026 1:51:00 PM, 15.4491996765137
1/11/2026 8:52:00 AM, 1/11/2026 1:52:00 PM, 16.0197792053223
1/11/2026 8:53:00 AM, 1/11/2026 1:53:00 PM, 14.5407876968384
1/11/2026 8:54:00 AM, 1/11/2026 1:54:00 PM, 14.3312473297119
1/11/2026 8:55:00 AM, 1/11/2026 1:55:00 PM, 14.3591480255127
1/11/2026 8:56:00 AM, 1/11/2026 1:56:00 PM, 13.7442035675049
1/11/2026 8:57:00 AM, 1/11/2026 1:57:00 PM, 14.1792631149292
1/11/2026 8:58:00 AM, 1/11/2026 1:58:00 PM, 14.0610523223877
1/11/2026 8:59:00 AM, 1/11/2026 1:59:00 PM, 14.0571155548096
1/11/2026 9:00:00 AM, 1/11/2026 2:00:00 PM, 13.5006685256958
1/11/2026 9:01:00 AM, 1/11/2026 2:01:00 PM, 13.7466039657593
1/11/2026 9:02:00 AM, 1/11/2026 2:02:00 PM, 13.8619413375854
1/11/2026 9:03:00 AM, 1/11/2026 2:03:00 PM, 13.6023397445679
1/11/2026 9:04:00 AM, 1/11/2026 2:04:00 PM, 14.0745973587036
1/11/2026 9:05:00 AM, 1/11/2026 2:05:00 PM, 14.8281898498535
1/11/2026 9:06:00 AM, 1/11/2026 2:06:00 PM, 13.9341735839844
1/11/2026 9:07:00 AM, 1/11/2026 2:07:00 PM, 13.9341735839844
1/11/2026 9:08:00 AM, 1/11/2026 2:08:00 PM, 13.7533693313599
1/11/2026 9:09:00 AM, 1/11/2026 2:09:00 PM, 12.8407936096191
1/11/2026 9:10:00 AM, 1/11/2026 2:10:00 PM, 14.1577463150024
1/11/2026 9:11:00 AM, 1/11/2026 2:11:00 PM, 14.832049369812
1/11/2026 9:12:00 AM, 1/11/2026 2:12:00 PM, 14.2544345855713
1/11/2026 9:13:00 AM, 1/11/2026 2:13:00 PM, 13.3466777801514
1/11/2026 9:14:00 AM, 1/11/2026 2:14:00 PM, 13.485182762146
1/11/2026 9:15:00 AM, 1/11/2026 2:15:00 PM, 12.6480484008789
1/11/2026 9:16:00 AM, 1/11/2026 2:16:00 PM, 12.3940420150757
1/11/2026 9:17:00 AM, 1/11/2026 2:17:00 PM, 12.0434160232544
1/11/2026 9:18:00 AM, 1/11/2026 2:18:00 PM, 11.8415536880493
1/11/2026 9:19:00 AM, 1/11/2026 2:19:00 PM, 11.9368515014648
1/11/2026 9:20:00 AM, 1/11/2026 2:20:00 PM, 11.9215621948242
1/11/2026 9:21:00 AM, 1/11/2026 2:21:00 PM, 11.9079084396362
1/11/2026 9:22:00 AM, 1/11/2026 2:22:00 PM, 10.7262630462646
1/11/2026 9:23:00 AM, 1/11/2026 2:23:00 PM, 11.1505546569824
1/11/2026 9:24:00 AM, 1/11/2026 2:24:00 PM, 10.3062524795532
1/11/2026 9:25:00 AM, 1/11/2026 2:25:00 PM, 9.57839775085449
1/11/2026 9:26:00 AM, 1/11/2026 2:26:00 PM, 11.1577177047729
1/11/2026 9:27:00 AM, 1/11/2026 2:27:00 PM, 10.3197860717773
1/11/2026 9:28:00 AM, 1/11/2026 2:28:00 PM, 10.0404558181763
1/11/2026 9:29:00 AM, 1/11/2026 2:29:00 PM, 10.8413543701172
1/11/2026 9:30:00 AM, 1/11/2026 2:30:00 PM, 11.127631187439
1/11/2026 9:31:00 AM, 1/11/2026 2:31:00 PM, 10.4513006210327
1/11/2026 9:32:00 AM, 1/11/2026 2:32:00 PM, 10.0651397705078
1/11/2026 9:33:00 AM, 1/11/2026 2:33:00 PM, 10.0261745452881
1/11/2026 9:34:00 AM, 1/11/2026 2:34:00 PM, 10.2746524810791
1/11/2026 9:35:00 AM, 1/11/2026 2:35:00 PM, 9.16404342651367
1/11/2026 9:36:00 AM, 1/11/2026 2:36:00 PM, 9.34254741668701
1/11/2026 9:37:00 AM, 1/11/2026 2:37:00 PM, 9.60192966461182
1/11/2026 9:38:00 AM, 1/11/2026 2:38:00 PM, 9.07651329040527
1/11/2026 9:39:00 AM, 1/11/2026 2:39:00 PM, 9.24427604675293
1/11/2026 9:40:00 AM, 1/11/2026 2:40:00 PM, 9.03972816467285
1/11/2026 9:41:00 AM, 1/11/2026 2:41:00 PM, 9.5615177154541
1/11/2026 9:42:00 AM, 1/11/2026 2:42:00 PM, 10.1005592346191
1/11/2026 9:43:00 AM, 1/11/2026 2:43:00 PM, 10.4066648483276
1/11/2026 9:44:00 AM, 1/11/2026 2:44:00 PM, 10.6747856140137
1/11/2026 9:45:00 AM, 1/11/2026 2:45:00 PM, 9.80573749542236
1/11/2026 9:46:00 AM, 1/11/2026 2:46:00 PM, 8.56946086883545
1/11/2026 9:47:00 AM, 1/11/2026 2:47:00 PM, 9.67029476165771
1/11/2026 9:48:00 AM, 1/11/2026 2:48:00 PM, 9.46016502380371
1/11/2026 9:49:00 AM, 1/11/2026 2:49:00 PM, 9.63790321350098
1/11/2026 9:50:00 AM, 1/11/2026 2:50:00 PM, 10.5065679550171
1/11/2026 9:51:00 AM, 1/11/2026 2:51:00 PM, 10.7954292297363
1/11/2026 9:52:00 AM, 1/11/2026 2:52:00 PM, 9.37887001037598
1/11/2026 9:53:00 AM, 1/11/2026 2:53:00 PM, 9.37922954559326
1/11/2026 9:54:00 AM, 1/11/2026 2:54:00 PM, 9.07043361663818
1/11/2026 9:55:00 AM, 1/11/2026 2:55:00 PM, 8.37686824798584
1/11/2026 9:56:00 AM, 1/11/2026 2:56:00 PM, 8.56767749786377
1/11/2026 9:57:00 AM, 1/11/2026 2:57:00 PM, 8.01041030883789
1/11/2026 9:58:00 AM, 1/11/2026 2:58:00 PM, 7.76289367675781
1/11/2026 9:59:00 AM, 1/11/2026 2:59:00 PM, 7.93118190765381
1/11/2026 10:00:00 AM, 1/11/2026 3:00:00 PM, 6.75406455993652
1/11/2026 10:01:00 AM, 1/11/2026 3:01:00 PM, 6.92800807952881
1/11/2026 10:02:00 AM, 1/11/2026 3:02:00 PM, 6.60289287567139
1/11/2026 10:03:00 AM, 1/11/2026 3:03:00 PM, 6.01236915588379
1/11/2026 10:04:00 AM, 1/11/2026 3:04:00 PM, 6.5378851890564
1/11/2026 10:05:00 AM, 1/11/2026 3:05:00 PM, 5.89535331726074
1/11/2026 10:06:00 AM, 1/11/2026 3:06:00 PM, 6.21812152862549
1/11/2026 10:07:00 AM, 1/11/2026 3:07:00 PM, 5.55706977844238
1/11/2026 10:08:00 AM, 1/11/2026 3:08:00 PM, 5.55706977844238
1/11/2026 10:09:00 AM, 1/11/2026 3:09:00 PM, 5.55706977844238
1/11/2026 10:10:00 AM, 1/11/2026 3:10:00 PM, 5.72691869735718
1/11/2026 10:11:00 AM, 1/11/2026 3:11:00 PM, 5.44962215423584
1/11/2026 10:12:00 AM, 1/11/2026 3:12:00 PM, 4.66066789627075
1/11/2026 10:13:00 AM, 1/11/2026 3:13:00 PM, 4.6269154548645
1/11/2026 10:14:00 AM, 1/11/2026 3:14:00 PM, 5.01940107345581
1/11/2026 10:15:00 AM, 1/11/2026 3:15:00 PM, 5.45649003982544
1/11/2026 10:16:00 AM, 1/11/2026 3:16:00 PM, 5.62931442260742
1/11/2026 10:17:00 AM, 1/11/2026 3:17:00 PM, 5.0668158531189
1/11/2026 10:18:00 AM, 1/11/2026 3:18:00 PM, 4.02130556106567
1/11/2026 10:19:00 AM, 1/11/2026 3:19:00 PM, 4.3157811164856
1/11/2026 10:20:00 AM, 1/11/2026 3:20:00 PM, 5.07102870941162
1/11/2026 10:21:00 AM, 1/11/2026 3:21:00 PM, 5.25448131561279
1/11/2026 10:22:00 AM, 1/11/2026 3:22:00 PM, 5.7313404083252
1/11/2026 10:23:00 AM, 1/11/2026 3:23:00 PM, 5.85274982452393
1/11/2026 10:24:00 AM, 1/11/2026 3:24:00 PM, 5.73102807998657
1/11/2026 10:25:00 AM, 1/11/2026 3:25:00 PM, 6.24432516098022
1/11/2026 10:26:00 AM, 1/11/2026 3:26:00 PM, 5.53398370742798
1/11/2026 10:27:00 AM, 1/11/2026 3:27:00 PM, 6.66787672042847
1/11/2026 10:28:00 AM, 1/11/2026 3:28:00 PM, 6.75526523590088
1/11/2026 10:29:00 AM, 1/11/2026 3:29:00 PM, 6.87079906463623
1/11/2026 10:30:00 AM, 1/11/2026 3:30:00 PM, 8.24134349822998
1/11/2026 10:31:00 AM, 1/11/2026 3:31:00 PM, 6.08052730560303
1/11/2026 10:32:00 AM, 1/11/2026 3:32:00 PM, 4.2014594078064
1/11/2026 10:33:00 AM, 1/11/2026 3:33:00 PM, 3.91457581520081
1/11/2026 10:34:00 AM, 1/11/2026 3:34:00 PM, 4.03760290145874
1/11/2026 10:35:00 AM, 1/11/2026 3:35:00 PM, 5.15419912338257
1/11/2026 10:36:00 AM, 1/11/2026 3:36:00 PM, 5.34635066986084
1/11/2026 10:37:00 AM, 1/11/2026 3:37:00 PM, 5.05296850204468
1/11/2026 10:38:00 AM, 1/11/2026 3:38:00 PM, 5.39151096343994
1/11/2026 10:39:00 AM, 1/11/2026 3:39:00 PM, 5.0930004119873
1/11/2026 10:40:00 AM, 1/11/2026 3:40:00 PM, 4.71395969390869
1/11/2026 10:41:00 AM, 1/11/2026 3:41:00 PM, 4.8675742149353
1/11/2026 10:42:00 AM, 1/11/2026 3:42:00 PM, 6.04722785949707
1/11/2026 10:43:00 AM, 1/11/2026 3:43:00 PM, 6.95825529098511
1/11/2026 10:44:00 AM, 1/11/2026 3:44:00 PM, 7.27202892303467
1/11/2026 10:45:00 AM, 1/11/2026 3:45:00 PM, 7.44263887405396
1/11/2026 10:46:00 AM, 1/11/2026 3:46:00 PM, 6.39637565612793
1/11/2026 10:47:00 AM, 1/11/2026 3:47:00 PM, 5.56629705429077
1/11/2026 10:48:00 AM, 1/11/2026 3:48:00 PM, 5.70447587966919
1/11/2026 10:49:00 AM, 1/11/2026 3:49:00 PM, 7.36330032348633
1/11/2026 10:50:00 AM, 1/11/2026 3:50:00 PM, 7.81570720672607
1/11/2026 10:51:00 AM, 1/11/2026 3:51:00 PM, 7.26484107971191
1/11/2026 10:52:00 AM, 1/11/2026 3:52:00 PM, 6.54937696456909
1/11/2026 10:53:00 AM, 1/11/2026 3:53:00 PM, 6.3940806388855
1/11/2026 10:54:00 AM, 1/11/2026 3:54:00 PM, 5.71143627166748
1/11/2026 10:55:00 AM, 1/11/2026 3:55:00 PM, 5.53224325180054
1/11/2026 10:56:00 AM, 1/11/2026 3:56:00 PM, 5.40616416931152
1/11/2026 10:57:00 AM, 1/11/2026 3:57:00 PM, 5.15146589279175
1/11/2026 10:58:00 AM, 1/11/2026 3:58:00 PM, 5.85972261428833
1/11/2026 10:59:00 AM, 1/11/2026 3:59:00 PM, 7.19845962524414
1/11/2026 11:00:00 AM, 1/11/2026 4:00:00 PM, 6.35131454467773
1/11/2026 11:01:00 AM, 1/11/2026 4:01:00 PM, 5.54872417449951
1/11/2026 11:02:00 AM, 1/11/2026 4:02:00 PM, 5.99686861038208
1/11/2026 11:03:00 AM, 1/11/2026 4:03:00 PM, 6.44210004806519
1/11/2026 11:04:00 AM, 1/11/2026 4:04:00 PM, 7.12820100784302
1/11/2026 11:05:00 AM, 1/11/2026 4:05:00 PM, 7.76086854934692
1/11/2026 11:06:00 AM, 1/11/2026 4:06:00 PM, 7.3348274230957
1/11/2026 11:07:00 AM, 1/11/2026 4:07:00 PM, 6.70987319946289
1/11/2026 11:08:00 AM, 1/11/2026 4:08:00 PM, 6.42958164215088
1/11/2026 11:09:00 AM, 1/11/2026 4:09:00 PM, 6.39649868011475
1/11/2026 11:10:00 AM, 1/11/2026 4:10:00 PM, 6.39649868011475
1/11/2026 11:11:00 AM, 1/11/2026 4:11:00 PM, 6.13915586471558
1/11/2026 11:12:00 AM, 1/11/2026 4:12:00 PM, 5.38497972488403
1/11/2026 11:13:00 AM, 1/11/2026 4:13:00 PM, 5.39259195327759
1/11/2026 11:14:00 AM, 1/11/2026 4:14:00 PM, 6.29528141021729
1/11/2026 11:15:00 AM, 1/11/2026 4:15:00 PM, 6.23774433135986
1/11/2026 11:16:00 AM, 1/11/2026 4:16:00 PM, 5.48013257980347
1/11/2026 11:17:00 AM, 1/11/2026 4:17:00 PM, 5.45514535903931
1/11/2026 11:18:00 AM, 1/11/2026 4:18:00 PM, 5.86946821212769
1/11/2026 11:19:00 AM, 1/11/2026 4:19:00 PM, 7.10399198532104
1/11/2026 11:20:00 AM, 1/11/2026 4:20:00 PM, 6.22464275360107
1/11/2026 11:21:00 AM, 1/11/2026 4:21:00 PM, 6.22060680389404
1/11/2026 11:22:00 AM, 1/11/2026 4:22:00 PM, 5.16294956207275
1/11/2026 11:23:00 AM, 1/11/2026 4:23:00 PM, 5.14192581176758
1/11/2026 11:24:00 AM, 1/11/2026 4:24:00 PM, 5.8190131187439
1/11/2026 11:25:00 AM, 1/11/2026 4:25:00 PM, 4.65471839904785
1/11/2026 11:26:00 AM, 1/11/2026 4:26:00 PM, 3.81897711753845
1/11/2026 11:27:00 AM, 1/11/2026 4:27:00 PM, 3.87930488586426
1/11/2026 11:28:00 AM, 1/11/2026 4:28:00 PM, 4.642982006073
1/11/2026 11:29:00 AM, 1/11/2026 4:29:00 PM, 4.65751123428345
1/11/2026 11:30:00 AM, 1/11/2026 4:30:00 PM, 4.95698118209839
1/11/2026 11:31:00 AM, 1/11/2026 4:31:00 PM, 5.62646484375
1/11/2026 11:32:00 AM, 1/11/2026 4:32:00 PM, 4.72059297561646
1/11/2026 11:33:00 AM, 1/11/2026 4:33:00 PM, 4.82032585144043
1/11/2026 11:34:00 AM, 1/11/2026 4:34:00 PM, 6.14104318618774
1/11/2026 11:35:00 AM, 1/11/2026 4:35:00 PM, 5.92665672302246
1/11/2026 11:36:00 AM, 1/11/2026 4:36:00 PM, 5.65687322616577
1/11/2026 11:37:00 AM, 1/11/2026 4:37:00 PM, 5.51150846481323
1/11/2026 11:38:00 AM, 1/11/2026 4:38:00 PM, 4.98969650268555
1/11/2026 11:39:00 AM, 1/11/2026 4:39:00 PM, 4.96968650817871
1/11/2026 11:40:00 AM, 1/11/2026 4:40:00 PM, 4.46789932250977
1/11/2026 11:41:00 AM, 1/11/2026 4:41:00 PM, 4.59892177581787
1/11/2026 11:42:00 AM, 1/11/2026 4:42:00 PM, 5.48864603042603
1/11/2026 11:43:00 AM, 1/11/2026 4:43:00 PM, 5.99860095977783
1/11/2026 11:44:00 AM, 1/11/2026 4:44:00 PM, 6.57070112228394
1/11/2026 11:45:00 AM, 1/11/2026 4:45:00 PM, 6.64440298080444
1/11/2026 11:46:00 AM, 1/11/2026 4:46:00 PM, 7.13796520233154
1/11/2026 11:47:00 AM, 1/11/2026 4:47:00 PM, 5.92992973327637
1/11/2026 11:48:00 AM, 1/11/2026 4:48:00 PM, 6.4836311340332
1/11/2026 11:49:00 AM, 1/11/2026 4:49:00 PM, 6.55974149703979
1/11/2026 11:50:00 AM, 1/11/2026 4:50:00 PM, 6.74455165863037
1/11/2026 11:51:00 AM, 1/11/2026 4:51:00 PM, 6.12821245193481
1/11/2026 11:52:00 AM, 1/11/2026 4:52:00 PM, 5.20956563949585
1/11/2026 11:53:00 AM, 1/11/2026 4:53:00 PM, 5.83057975769043
1/11/2026 11:54:00 AM, 1/11/2026 4:54:00 PM, 5.79373264312744
1/11/2026 11:55:00 AM, 1/11/2026 4:55:00 PM, 5.69971990585327
1/11/2026 11:56:00 AM, 1/11/2026 4:56:00 PM, 6.52776527404785
1/11/2026 11:57:00 AM, 1/11/2026 4:57:00 PM, 5.27289724349976
1/11/2026 11:58:00 AM, 1/11/2026 4:58:00 PM, 5.66803789138794
1/11/2026 11:59:00 AM, 1/11/2026 4:59:00 PM, 6.05137586593628
1/11/2026 12:00:00 PM, 1/11/2026 5:00:00 PM, 7.00401973724365
1/11/2026 12:01:00 PM, 1/11/2026 5:01:00 PM, 6.23394823074341
1/11/2026 12:02:00 PM, 1/11/2026 5:02:00 PM, 5.6922287940979
1/11/2026 12:03:00 PM, 1/11/2026 5:03:00 PM, 5.94372892379761
1/11/2026 12:04:00 PM, 1/11/2026 5:04:00 PM, 6.41377210617065
1/11/2026 12:05:00 PM, 1/11/2026 5:05:00 PM, 6.12539958953857
1/11/2026 12:06:00 PM, 1/11/2026 5:06:00 PM, 6.12335348129272
1/11/2026 12:07:00 PM, 1/11/2026 5:07:00 PM, 6.14307165145874
1/11/2026 12:08:00 PM, 1/11/2026 5:08:00 PM, 6.79272508621216
1/11/2026 12:09:00 PM, 1/11/2026 5:09:00 PM, 7.86757659912109
1/11/2026 12:10:00 PM, 1/11/2026 5:10:00 PM, 7.67498254776001
1/11/2026 12:11:00 PM, 1/11/2026 5:11:00 PM, 7.67498254776001
1/11/2026 12:12:00 PM, 1/11/2026 5:12:00 PM, 7.04515981674194
1/11/2026 12:13:00 PM, 1/11/2026 5:13:00 PM, 6.3785514831543
1/11/2026 12:14:00 PM, 1/11/2026 5:14:00 PM, 5.94727754592896
1/11/2026 12:15:00 PM, 1/11/2026 5:15:00 PM, 6.3525652885437
1/11/2026 12:16:00 PM, 1/11/2026 5:16:00 PM, 5.73517656326294
1/11/2026 12:17:00 PM, 1/11/2026 5:17:00 PM, 5.3961615562439
1/11/2026 12:18:00 PM, 1/11/2026 5:18:00 PM, 6.0453724861145
1/11/2026 12:19:00 PM, 1/11/2026 5:19:00 PM, 7.34926700592041
1/11/2026 12:20:00 PM, 1/11/2026 5:20:00 PM, 4.8027458190918
1/11/2026 12:21:00 PM, 1/11/2026 5:21:00 PM, 4.55087041854858
1/11/2026 12:22:00 PM, 1/11/2026 5:22:00 PM, 4.2767596244812
1/11/2026 12:23:00 PM, 1/11/2026 5:23:00 PM, 4.76520776748657
1/11/2026 12:24:00 PM, 1/11/2026 5:24:00 PM, 4.86424970626831
1/11/2026 12:25:00 PM, 1/11/2026 5:25:00 PM, 4.32258176803589
1/11/2026 12:26:00 PM, 1/11/2026 5:26:00 PM, 4.63859558105469
1/11/2026 12:27:00 PM, 1/11/2026 5:27:00 PM, 5.04481172561646
1/11/2026 12:28:00 PM, 1/11/2026 5:28:00 PM, 5.40491628646851
1/11/2026 12:29:00 PM, 1/11/2026 5:29:00 PM, 6.2612476348877
1/11/2026 12:30:00 PM, 1/11/2026 5:30:00 PM, 7.62432241439819
1/11/2026 12:31:00 PM, 1/11/2026 5:31:00 PM, 7.52093839645386
1/11/2026 12:32:00 PM, 1/11/2026 5:32:00 PM, 8.77023029327393
1/11/2026 12:33:00 PM, 1/11/2026 5:33:00 PM, 8.84878540039062
1/11/2026 12:34:00 PM, 1/11/2026 5:34:00 PM, 4.87913417816162
1/11/2026 12:35:00 PM, 1/11/2026 5:35:00 PM, 6.1768684387207
1/11/2026 12:36:00 PM, 1/11/2026 5:36:00 PM, 6.33391380310059
1/11/2026 12:37:00 PM, 1/11/2026 5:37:00 PM, 5.72378349304199
1/11/2026 12:38:00 PM, 1/11/2026 5:38:00 PM, 5.94630813598633
1/11/2026 12:39:00 PM, 1/11/2026 5:39:00 PM, 5.77939462661743
1/11/2026 12:40:00 PM, 1/11/2026 5:40:00 PM, 6.34319591522217
1/11/2026 12:41:00 PM, 1/11/2026 5:41:00 PM, 5.8227481842041
1/11/2026 12:42:00 PM, 1/11/2026 5:42:00 PM, 6.22454595565796
1/11/2026 12:43:00 PM, 1/11/2026 5:43:00 PM, 7.31407260894775
1/11/2026 12:44:00 PM, 1/11/2026 5:44:00 PM, 6.55736255645752
1/11/2026 12:45:00 PM, 1/11/2026 5:45:00 PM, 5.68876028060913
1/11/2026 12:46:00 PM, 1/11/2026 5:46:00 PM, 5.21454000473022
1/11/2026 12:47:00 PM, 1/11/2026 5:47:00 PM, 5.99724435806274
1/11/2026 12:48:00 PM, 1/11/2026 5:48:00 PM, 5.78010034561157
1/11/2026 12:49:00 PM, 1/11/2026 5:49:00 PM, 6.85735368728638
1/11/2026 12:50:00 PM, 1/11/2026 5:50:00 PM, 6.86217927932739
1/11/2026 12:51:00 PM, 1/11/2026 5:51:00 PM, 7.65036392211914
1/11/2026 12:52:00 PM, 1/11/2026 5:52:00 PM, 6.90492630004883
1/11/2026 12:53:00 PM, 1/11/2026 5:53:00 PM, 8.86185646057129
1/11/2026 12:54:00 PM, 1/11/2026 5:54:00 PM, 8.64126873016357
1/11/2026 12:55:00 PM, 1/11/2026 5:55:00 PM, 5.81673431396484
1/11/2026 12:56:00 PM, 1/11/2026 5:56:00 PM, 5.81607818603516
1/11/2026 12:57:00 PM, 1/11/2026 5:57:00 PM, 7.24757957458496
1/11/2026 12:58:00 PM, 1/11/2026 5:58:00 PM, 8.60782718658447
1/11/2026 12:59:00 PM, 1/11/2026 5:59:00 PM, 7.90655374526978
1/11/2026 1:00:00 PM, 1/11/2026 6:00:00 PM, 7.51970386505127
1/11/2026 1:01:00 PM, 1/11/2026 6:01:00 PM, 5.78455495834351
1/11/2026 1:02:00 PM, 1/11/2026 6:02:00 PM, 6.66638422012329
1/11/2026 1:03:00 PM, 1/11/2026 6:03:00 PM, 6.71132040023804
1/11/2026 1:04:00 PM, 1/11/2026 6:04:00 PM, 7.01285076141357
1/11/2026 1:05:00 PM, 1/11/2026 6:05:00 PM, 7.12505865097046
1/11/2026 1:06:00 PM, 1/11/2026 6:06:00 PM, 7.0486011505127
1/11/2026 1:07:00 PM, 1/11/2026 6:07:00 PM, 5.74171304702759
1/11/2026 1:08:00 PM, 1/11/2026 6:08:00 PM, 5.34568977355957
1/11/2026 1:09:00 PM, 1/11/2026 6:09:00 PM, 6.01906490325928
1/11/2026 1:10:00 PM, 1/11/2026 6:10:00 PM, 6.21840286254883
1/11/2026 1:11:00 PM, 1/11/2026 6:11:00 PM, 6.43744516372681
1/11/2026 1:12:00 PM, 1/11/2026 6:12:00 PM, 6.43744516372681
1/11/2026 1:13:00 PM, 1/11/2026 6:13:00 PM, 8.24038124084473
1/11/2026 1:14:00 PM, 1/11/2026 6:14:00 PM, 7.55869483947754
1/11/2026 1:15:00 PM, 1/11/2026 6:15:00 PM, 6.43088626861572
1/11/2026 1:16:00 PM, 1/11/2026 6:16:00 PM, 10.1135683059692
1/11/2026 1:17:00 PM, 1/11/2026 6:17:00 PM, 9.18068313598633
1/11/2026 1:18:00 PM, 1/11/2026 6:18:00 PM, 10.1510190963745
1/11/2026 1:19:00 PM, 1/11/2026 6:19:00 PM, 8.77272033691406
1/11/2026 1:20:00 PM, 1/11/2026 6:20:00 PM, 12.0056438446045
1/11/2026 1:21:00 PM, 1/11/2026 6:21:00 PM, 7.41005945205688
1/11/2026 1:22:00 PM, 1/11/2026 6:22:00 PM, 7.10156488418579
1/11/2026 1:23:00 PM, 1/11/2026 6:23:00 PM, 9.03991603851318
1/11/2026 1:24:00 PM, 1/11/2026 6:24:00 PM, 9.33524608612061
1/11/2026 1:25:00 PM, 1/11/2026 6:25:00 PM, 8.9317798614502
1/11/2026 1:26:00 PM, 1/11/2026 6:26:00 PM, 13.3723154067993
1/11/2026 1:27:00 PM, 1/11/2026 6:27:00 PM, 9.32713508605957
1/11/2026 1:28:00 PM, 1/11/2026 6:28:00 PM, 9.34871768951416
1/11/2026 1:29:00 PM, 1/11/2026 6:29:00 PM, 11.4016695022583
1/11/2026 1:30:00 PM, 1/11/2026 6:30:00 PM, 7.93012046813965
1/11/2026 1:31:00 PM, 1/11/2026 6:31:00 PM, 7.04111528396606
1/11/2026 1:32:00 PM, 1/11/2026 6:32:00 PM, 6.66797256469727
1/11/2026 1:33:00 PM, 1/11/2026 6:33:00 PM, 5.20369815826416
1/11/2026 1:34:00 PM, 1/11/2026 6:34:00 PM, 7.00854301452637
1/11/2026 1:35:00 PM, 1/11/2026 6:35:00 PM, 5.3042368888855
1/11/2026 1:36:00 PM, 1/11/2026 6:36:00 PM, 5.44188690185547
1/11/2026 1:37:00 PM, 1/11/2026 6:37:00 PM, 5.65005397796631
1/11/2026 1:38:00 PM, 1/11/2026 6:38:00 PM, 4.3287353515625
1/11/2026 1:39:00 PM, 1/11/2026 6:39:00 PM, 5.1722526550293
1/11/2026 1:40:00 PM, 1/11/2026 6:40:00 PM, 4.3480110168457
1/11/2026 1:41:00 PM, 1/11/2026 6:41:00 PM, 4.64706516265869
1/11/2026 1:42:00 PM, 1/11/2026 6:42:00 PM, 4.76000928878784
1/11/2026 1:43:00 PM, 1/11/2026 6:43:00 PM, 5.13808727264404
1/11/2026 1:44:00 PM, 1/11/2026 6:44:00 PM, 5.08007907867432
1/11/2026 1:45:00 PM, 1/11/2026 6:45:00 PM, 6.79181575775146
1/11/2026 1:46:00 PM, 1/11/2026 6:46:00 PM, 7.1396050453186
1/11/2026 1:47:00 PM, 1/11/2026 6:47:00 PM, 10.0929765701294
1/11/2026 1:48:00 PM, 1/11/2026 6:48:00 PM, 7.83074760437012
1/11/2026 1:49:00 PM, 1/11/2026 6:49:00 PM, 7.65914630889893
1/11/2026 1:50:00 PM, 1/11/2026 6:50:00 PM, 7.88230562210083
1/11/2026 1:51:00 PM, 1/11/2026 6:51:00 PM, 3.56744790077209
1/11/2026 1:52:00 PM, 1/11/2026 6:52:00 PM, 4.5057954788208
1/11/2026 1:53:00 PM, 1/11/2026 6:53:00 PM, 4.10791730880737
1/11/2026 1:54:00 PM, 1/11/2026 6:54:00 PM, 4.78411245346069
1/11/2026 1:55:00 PM, 1/11/2026 6:55:00 PM, 4.68373155593872
1/11/2026 1:56:00 PM, 1/11/2026 6:56:00 PM, 3.58798599243164
1/11/2026 1:57:00 PM, 1/11/2026 6:57:00 PM, 3.67309045791626
1/11/2026 1:58:00 PM, 1/11/2026 6:58:00 PM, 3.83581256866455
1/11/2026 1:59:00 PM, 1/11/2026 6:59:00 PM, 3.79556512832642
1/11/2026 2:00:00 PM, 1/11/2026 7:00:00 PM, 3.66631770133972
1/11/2026 2:01:00 PM, 1/11/2026 7:01:00 PM, 4.07300662994385
1/11/2026 2:02:00 PM, 1/11/2026 7:02:00 PM, 4.62138986587524
1/11/2026 2:03:00 PM, 1/11/2026 7:03:00 PM, 4.5536413192749
1/11/2026 2:04:00 PM, 1/11/2026 7:04:00 PM, 5.3743953704834
1/11/2026 2:05:00 PM, 1/11/2026 7:05:00 PM, 6.34175539016724
1/11/2026 2:06:00 PM, 1/11/2026 7:06:00 PM, 4.50165367126465
1/11/2026 2:07:00 PM, 1/11/2026 7:07:00 PM, 4.26053094863892
1/11/2026 2:08:00 PM, 1/11/2026 7:08:00 PM, 5.14291858673096
1/11/2026 2:09:00 PM, 1/11/2026 7:09:00 PM, 4.13010883331299
1/11/2026 2:10:00 PM, 1/11/2026 7:10:00 PM, 4.58857774734497
1/11/2026 2:11:00 PM, 1/11/2026 7:11:00 PM, 5.42581796646118
1/11/2026 2:12:00 PM, 1/11/2026 7:12:00 PM, 5.36028957366943
1/11/2026 2:13:00 PM, 1/11/2026 7:13:00 PM, 5.36028957366943
1/11/2026 2:14:00 PM, 1/11/2026 7:14:00 PM, 4.99179315567017
1/11/2026 2:15:00 PM, 1/11/2026 7:15:00 PM, 4.03831434249878
1/11/2026 2:16:00 PM, 1/11/2026 7:16:00 PM, 5.20414304733276
1/11/2026 2:17:00 PM, 1/11/2026 7:17:00 PM, 4.42868185043335
1/11/2026 2:18:00 PM, 1/11/2026 7:18:00 PM, 5.2410044670105
1/11/2026 2:19:00 PM, 1/11/2026 7:19:00 PM, 6.34362363815308
1/11/2026 2:20:00 PM, 1/11/2026 7:20:00 PM, 7.04176902770996
1/11/2026 2:21:00 PM, 1/11/2026 7:21:00 PM, 9.17920684814453
1/11/2026 2:22:00 PM, 1/11/2026 7:22:00 PM, 6.50621271133423
1/11/2026 2:23:00 PM, 1/11/2026 7:23:00 PM, 5.19207096099854
1/11/2026 2:24:00 PM, 1/11/2026 7:24:00 PM, 5.18334007263184
1/11/2026 2:25:00 PM, 1/11/2026 7:25:00 PM, 5.24735832214355
1/11/2026 2:26:00 PM, 1/11/2026 7:26:00 PM, 5.68997097015381
1/11/2026 2:27:00 PM, 1/11/2026 7:27:00 PM, 5.66320371627808
1/11/2026 2:28:00 PM, 1/11/2026 7:28:00 PM, 5.83785009384155
1/11/2026 2:29:00 PM, 1/11/2026 7:29:00 PM, 6.14962005615234
1/11/2026 2:30:00 PM, 1/11/2026 7:30:00 PM, 6.78207778930664
1/11/2026 2:31:00 PM, 1/11/2026 7:31:00 PM, 4.2075080871582
1/11/2026 2:32:00 PM, 1/11/2026 7:32:00 PM, 4.73907709121704
1/11/2026 2:33:00 PM, 1/11/2026 7:33:00 PM, 8.50664901733398
1/11/2026 2:34:00 PM, 1/11/2026 7:34:00 PM, 9.56747055053711
1/11/2026 2:35:00 PM, 1/11/2026 7:35:00 PM, 7.44919538497925
1/11/2026 2:36:00 PM, 1/11/2026 7:36:00 PM, 5.16727066040039
1/11/2026 2:37:00 PM, 1/11/2026 7:37:00 PM, 4.7259373664856
1/11/2026 2:38:00 PM, 1/11/2026 7:38:00 PM, 4.08014297485352
1/11/2026 2:39:00 PM, 1/11/2026 7:39:00 PM, 6.91149806976318
1/11/2026 2:40:00 PM, 1/11/2026 7:40:00 PM, 9.21353340148926
1/11/2026 2:41:00 PM, 1/11/2026 7:41:00 PM, 8.57683849334717
1/11/2026 2:42:00 PM, 1/11/2026 7:42:00 PM, 9.74088954925537
1/11/2026 2:43:00 PM, 1/11/2026 7:43:00 PM, 7.17485809326172
1/11/2026 2:44:00 PM, 1/11/2026 7:44:00 PM, 6.6474609375
1/11/2026 2:45:00 PM, 1/11/2026 7:45:00 PM, 5.41957807540894
1/11/2026 2:46:00 PM, 1/11/2026 7:46:00 PM, 7.45555782318115
1/11/2026 2:47:00 PM, 1/11/2026 7:47:00 PM, 7.11023092269897
1/11/2026 2:48:00 PM, 1/11/2026 7:48:00 PM, 7.61982393264771
1/11/2026 2:49:00 PM, 1/11/2026 7:49:00 PM, 5.52695322036743
1/11/2026 2:50:00 PM, 1/11/2026 7:50:00 PM, 6.24461936950684
1/11/2026 2:51:00 PM, 1/11/2026 7:51:00 PM, 7.79616737365723
1/11/2026 2:52:00 PM, 1/11/2026 7:52:00 PM, 7.30899858474731
1/11/2026 2:53:00 PM, 1/11/2026 7:53:00 PM, 6.10949516296387
1/11/2026 2:54:00 PM, 1/11/2026 7:54:00 PM, 5.34702014923096
1/11/2026 2:55:00 PM, 1/11/2026 7:55:00 PM, 4.10089588165283
1/11/2026 2:56:00 PM, 1/11/2026 7:56:00 PM, 5.03828382492065
1/11/2026 2:57:00 PM, 1/11/2026 7:57:00 PM, 4.90914487838745
1/11/2026 2:58:00 PM, 1/11/2026 7:58:00 PM, 6.37769460678101
1/11/2026 2:59:00 PM, 1/11/2026 7:59:00 PM, 6.11999940872192
1/11/2026 3:00:00 PM, 1/11/2026 8:00:00 PM, 6.19936800003052
1/11/2026 3:01:00 PM, 1/11/2026 8:01:00 PM, 6.66224050521851
1/11/2026 3:02:00 PM, 1/11/2026 8:02:00 PM, 6.36007213592529
1/11/2026 3:03:00 PM, 1/11/2026 8:03:00 PM, 6.63221454620361
1/11/2026 3:04:00 PM, 1/11/2026 8:04:00 PM, 6.5564022064209
1/11/2026 3:05:00 PM, 1/11/2026 8:05:00 PM, 7.04385709762573
1/11/2026 3:06:00 PM, 1/11/2026 8:06:00 PM, 7.86359882354736
1/11/2026 3:07:00 PM, 1/11/2026 8:07:00 PM, 6.32118272781372
1/11/2026 3:08:00 PM, 1/11/2026 8:08:00 PM, 4.98397493362427
1/11/2026 3:09:00 PM, 1/11/2026 8:09:00 PM, 5.70556688308716
1/11/2026 3:10:00 PM, 1/11/2026 8:10:00 PM, 6.52797031402588
1/11/2026 3:11:00 PM, 1/11/2026 8:11:00 PM, 5.11246204376221
1/11/2026 3:12:00 PM, 1/11/2026 8:12:00 PM, 4.60846996307373
1/11/2026 3:13:00 PM, 1/11/2026 8:13:00 PM, 3.82126998901367
1/11/2026 3:14:00 PM, 1/11/2026 8:14:00 PM, 3.82126998901367
1/11/2026 3:15:00 PM, 1/11/2026 8:15:00 PM, 4.92614412307739
1/11/2026 3:16:00 PM, 1/11/2026 8:16:00 PM, 7.82709360122681
1/11/2026 3:17:00 PM, 1/11/2026 8:17:00 PM, 7.14032602310181
1/11/2026 3:18:00 PM, 1/11/2026 8:18:00 PM, 5.95415163040161
1/11/2026 3:19:00 PM, 1/11/2026 8:19:00 PM, 5.02703952789307
1/11/2026 3:20:00 PM, 1/11/2026 8:20:00 PM, 5.37506532669067
1/11/2026 3:21:00 PM, 1/11/2026 8:21:00 PM, 4.24017906188965
1/11/2026 3:22:00 PM, 1/11/2026 8:22:00 PM, 4.68894147872925
1/11/2026 3:23:00 PM, 1/11/2026 8:23:00 PM, 5.14391136169434
1/11/2026 3:24:00 PM, 1/11/2026 8:24:00 PM, 4.81660556793213
1/11/2026 3:25:00 PM, 1/11/2026 8:25:00 PM, 4.33789157867432
1/11/2026 3:26:00 PM, 1/11/2026 8:26:00 PM, 4.77418422698975
1/11/2026 3:27:00 PM, 1/11/2026 8:27:00 PM, 4.1537446975708
1/11/2026 3:28:00 PM, 1/11/2026 8:28:00 PM, 4.31997489929199
1/11/2026 3:29:00 PM, 1/11/2026 8:29:00 PM, 5.68710660934448
1/11/2026 3:30:00 PM, 1/11/2026 8:30:00 PM, 5.73906373977661
1/11/2026 3:31:00 PM, 1/11/2026 8:31:00 PM, 5.68374156951904
1/11/2026 3:32:00 PM, 1/11/2026 8:32:00 PM, 5.78618907928467
1/11/2026 3:33:00 PM, 1/11/2026 8:33:00 PM, 4.23778963088989
1/11/2026 3:34:00 PM, 1/11/2026 8:34:00 PM, 4.76900196075439
1/11/2026 3:35:00 PM, 1/11/2026 8:35:00 PM, 6.01985740661621
1/11/2026 3:36:00 PM, 1/11/2026 8:36:00 PM, 5.27139234542847
1/11/2026 3:37:00 PM, 1/11/2026 8:37:00 PM, 4.91683340072632
1/11/2026 3:38:00 PM, 1/11/2026 8:38:00 PM, 5.25737524032593
1/11/2026 3:39:00 PM, 1/11/2026 8:39:00 PM, 3.54077696800232
1/11/2026 3:40:00 PM, 1/11/2026 8:40:00 PM, 4.71544742584229
1/11/2026 3:41:00 PM, 1/11/2026 8:41:00 PM, 4.28513240814209
1/11/2026 3:42:00 PM, 1/11/2026 8:42:00 PM, 5.40377712249756
1/11/2026 3:43:00 PM, 1/11/2026 8:43:00 PM, 4.98550319671631
1/11/2026 3:44:00 PM, 1/11/2026 8:44:00 PM, 5.26654815673828
1/11/2026 3:45:00 PM, 1/11/2026 8:45:00 PM, 4.01641750335693
1/11/2026 3:46:00 PM, 1/11/2026 8:46:00 PM, 4.88807058334351
1/11/2026 3:47:00 PM, 1/11/2026 8:47:00 PM, 4.85062694549561
1/11/2026 3:48:00 PM, 1/11/2026 8:48:00 PM, 4.99476766586304
1/11/2026 3:49:00 PM, 1/11/2026 8:49:00 PM, 4.75428867340088
1/11/2026 3:50:00 PM, 1/11/2026 8:50:00 PM, 4.80780458450317
1/11/2026 3:51:00 PM, 1/11/2026 8:51:00 PM, 6.06343364715576
1/11/2026 3:52:00 PM, 1/11/2026 8:52:00 PM, 5.54193735122681
1/11/2026 3:53:00 PM, 1/11/2026 8:53:00 PM, 4.50845575332642
1/11/2026 3:54:00 PM, 1/11/2026 8:54:00 PM, 4.62067461013794
1/11/2026 3:55:00 PM, 1/11/2026 8:55:00 PM, 5.16694211959839
1/11/2026 3:56:00 PM, 1/11/2026 8:56:00 PM, 7.21240329742432
1/11/2026 3:57:00 PM, 1/11/2026 8:57:00 PM, 7.57871103286743
1/11/2026 3:58:00 PM, 1/11/2026 8:58:00 PM, 7.92163324356079
1/11/2026 3:59:00 PM, 1/11/2026 8:59:00 PM, 7.43250179290771
1/11/2026 4:00:00 PM, 1/11/2026 9:00:00 PM, 7.00382137298584
1/11/2026 4:01:00 PM, 1/11/2026 9:01:00 PM, 5.47609663009644
1/11/2026 4:02:00 PM, 1/11/2026 9:02:00 PM, 5.38009071350098
1/11/2026 4:03:00 PM, 1/11/2026 9:03:00 PM, 6.10967350006104
1/11/2026 4:04:00 PM, 1/11/2026 9:04:00 PM, 4.96844673156738
1/11/2026 4:05:00 PM, 1/11/2026 9:05:00 PM, 4.9897198677063
1/11/2026 4:06:00 PM, 1/11/2026 9:06:00 PM, 4.42870855331421
1/11/2026 4:07:00 PM, 1/11/2026 9:07:00 PM, 4.27046632766724
1/11/2026 4:08:00 PM, 1/11/2026 9:08:00 PM, 4.6098837852478
1/11/2026 4:09:00 PM, 1/11/2026 9:09:00 PM, 4.61771869659424
1/11/2026 4:10:00 PM, 1/11/2026 9:10:00 PM, 4.37345600128174
1/11/2026 4:11:00 PM, 1/11/2026 9:11:00 PM, 4.03765869140625
1/11/2026 4:12:00 PM, 1/11/2026 9:12:00 PM, 4.36130523681641
1/11/2026 4:13:00 PM, 1/11/2026 9:13:00 PM, 4.22995615005493
1/11/2026 4:14:00 PM, 1/11/2026 9:14:00 PM, 3.93395805358887
1/11/2026 4:15:00 PM, 1/11/2026 9:15:00 PM, 3.93395805358887
1/11/2026 4:16:00 PM, 1/11/2026 9:16:00 PM, 4.26379489898682
1/11/2026 4:17:00 PM, 1/11/2026 9:17:00 PM, 5.13131046295166
1/11/2026 4:18:00 PM, 1/11/2026 9:18:00 PM, 5.31433963775635
1/11/2026 4:19:00 PM, 1/11/2026 9:19:00 PM, 6.62971305847168
1/11/2026 4:20:00 PM, 1/11/2026 9:20:00 PM, 5.63911867141724
1/11/2026 4:21:00 PM, 1/11/2026 9:21:00 PM, 5.92438316345215
1/11/2026 4:22:00 PM, 1/11/2026 9:22:00 PM, 7.23585844039917
1/11/2026 4:23:00 PM, 1/11/2026 9:23:00 PM, 7.10624980926514
1/11/2026 4:24:00 PM, 1/11/2026 9:24:00 PM, 6.68601179122925
1/11/2026 4:25:00 PM, 1/11/2026 9:25:00 PM, 6.66028642654419
1/11/2026 4:26:00 PM, 1/11/2026 9:26:00 PM, 7.46770095825195
1/11/2026 4:27:00 PM, 1/11/2026 9:27:00 PM, 8.49116802215576
1/11/2026 4:28:00 PM, 1/11/2026 9:28:00 PM, 7.64673280715942
1/11/2026 4:29:00 PM, 1/11/2026 9:29:00 PM, 8.67399978637695
1/11/2026 4:30:00 PM, 1/11/2026 9:30:00 PM, 10.0210771560669
1/11/2026 4:31:00 PM, 1/11/2026 9:31:00 PM, 9.27966022491455
1/11/2026 4:32:00 PM, 1/11/2026 9:32:00 PM, 6.65024900436401
1/11/2026 4:33:00 PM, 1/11/2026 9:33:00 PM, 8.14243221282959
1/11/2026 4:34:00 PM, 1/11/2026 9:34:00 PM, 8.41324138641357
1/11/2026 4:35:00 PM, 1/11/2026 9:35:00 PM, 8.13232898712158
1/11/2026 4:36:00 PM, 1/11/2026 9:36:00 PM, 7.10535526275635
1/11/2026 4:37:00 PM, 1/11/2026 9:37:00 PM, 7.69775104522705
1/11/2026 4:38:00 PM, 1/11/2026 9:38:00 PM, 6.68782663345337
1/11/2026 4:39:00 PM, 1/11/2026 9:39:00 PM, 6.66269874572754
1/11/2026 4:40:00 PM, 1/11/2026 9:40:00 PM, 7.22797393798828
1/11/2026 4:41:00 PM, 1/11/2026 9:41:00 PM, 8.96900749206543
1/11/2026 4:42:00 PM, 1/11/2026 9:42:00 PM, 9.0719165802002
1/11/2026 4:43:00 PM, 1/11/2026 9:43:00 PM, 8.37633895874023
1/11/2026 4:44:00 PM, 1/11/2026 9:44:00 PM, 8.31010246276855
1/11/2026 4:45:00 PM, 1/11/2026 9:45:00 PM, 7.55715942382813
1/11/2026 4:46:00 PM, 1/11/2026 9:46:00 PM, 8.84275436401367
1/11/2026 4:47:00 PM, 1/11/2026 9:47:00 PM, 9.6467752456665
1/11/2026 4:48:00 PM, 1/11/2026 9:48:00 PM, 8.29247283935547
1/11/2026 4:49:00 PM, 1/11/2026 9:49:00 PM, 8.49647521972656
1/11/2026 4:50:00 PM, 1/11/2026 9:50:00 PM, 7.84058427810669
1/11/2026 4:51:00 PM, 1/11/2026 9:51:00 PM, 11.0367479324341
1/11/2026 4:52:00 PM, 1/11/2026 9:52:00 PM, 8.7271614074707
1/11/2026 4:53:00 PM, 1/11/2026 9:53:00 PM, 8.11399078369141
1/11/2026 4:54:00 PM, 1/11/2026 9:54:00 PM, 9.33071899414062
1/11/2026 4:55:00 PM, 1/11/2026 9:55:00 PM, 8.95525741577148
1/11/2026 4:56:00 PM, 1/11/2026 9:56:00 PM, 10.2523822784424
1/11/2026 4:57:00 PM, 1/11/2026 9:57:00 PM, 6.98745584487915
1/11/2026 4:58:00 PM, 1/11/2026 9:58:00 PM, 6.91574382781982
1/11/2026 4:59:00 PM, 1/11/2026 9:59:00 PM, 6.57914018630981
1/11/2026 5:00:00 PM, 1/11/2026 10:00:00 PM, 5.7589955329895
1/11/2026 5:01:00 PM, 1/11/2026 10:01:00 PM, 5.80897951126099
1/11/2026 5:02:00 PM, 1/11/2026 10:02:00 PM, 6.25015735626221
1/11/2026 5:03:00 PM, 1/11/2026 10:03:00 PM, 7.43975162506104
1/11/2026 5:04:00 PM, 1/11/2026 10:04:00 PM, 6.60443687438965
1/11/2026 5:05:00 PM, 1/11/2026 10:05:00 PM, 5.90612649917603
1/11/2026 5:06:00 PM, 1/11/2026 10:06:00 PM, 5.89408588409424
1/11/2026 5:07:00 PM, 1/11/2026 10:07:00 PM, 6.30118656158447
1/11/2026 5:08:00 PM, 1/11/2026 10:08:00 PM, 6.62094879150391
1/11/2026 5:09:00 PM, 1/11/2026 10:09:00 PM, 6.51729106903076
1/11/2026 5:10:00 PM, 1/11/2026 10:10:00 PM, 5.14785432815552
1/11/2026 5:11:00 PM, 1/11/2026 10:11:00 PM, 6.67766427993774
1/11/2026 5:12:00 PM, 1/11/2026 10:12:00 PM, 6.97841501235962
1/11/2026 5:13:00 PM, 1/11/2026 10:13:00 PM, 5.59288883209229
1/11/2026 5:14:00 PM, 1/11/2026 10:14:00 PM, 4.54834699630737
1/11/2026 5:15:00 PM, 1/11/2026 10:15:00 PM, 4.42425537109375
1/11/2026 5:16:00 PM, 1/11/2026 10:16:00 PM, 4.42425537109375
1/11/2026 5:17:00 PM, 1/11/2026 10:17:00 PM, 4.41514825820923
1/11/2026 5:18:00 PM, 1/11/2026 10:18:00 PM, 5.13231754302979
1/11/2026 5:19:00 PM, 1/11/2026 10:19:00 PM, 5.28328371047974
1/11/2026 5:20:00 PM, 1/11/2026 10:20:00 PM, 5.30764102935791
1/11/2026 5:21:00 PM, 1/11/2026 10:21:00 PM, 4.74681901931763
1/11/2026 5:22:00 PM, 1/11/2026 10:22:00 PM, 6.10239505767822
1/11/2026 5:23:00 PM, 1/11/2026 10:23:00 PM, 6.51628541946411
1/11/2026 5:24:00 PM, 1/11/2026 10:24:00 PM, 6.08356952667236
1/11/2026 5:25:00 PM, 1/11/2026 10:25:00 PM, 6.62633466720581
1/11/2026 5:26:00 PM, 1/11/2026 10:26:00 PM, 5.84633016586304
1/11/2026 5:27:00 PM, 1/11/2026 10:27:00 PM, 6.90662574768066
1/11/2026 5:28:00 PM, 1/11/2026 10:28:00 PM, 5.74421119689941
1/11/2026 5:29:00 PM, 1/11/2026 10:29:00 PM, 6.19371509552002
1/11/2026 5:30:00 PM, 1/11/2026 10:30:00 PM, 6.63030385971069
1/11/2026 5:31:00 PM, 1/11/2026 10:31:00 PM, 5.87005424499512
1/11/2026 5:32:00 PM, 1/11/2026 10:32:00 PM, 6.89744186401367
1/11/2026 5:33:00 PM, 1/11/2026 10:33:00 PM, 6.94502353668213
1/11/2026 5:34:00 PM, 1/11/2026 10:34:00 PM, 5.44958257675171
1/11/2026 5:35:00 PM, 1/11/2026 10:35:00 PM, 6.53079462051392
1/11/2026 5:36:00 PM, 1/11/2026 10:36:00 PM, 7.72800397872925
1/11/2026 5:37:00 PM, 1/11/2026 10:37:00 PM, 7.32962894439697
1/11/2026 5:38:00 PM, 1/11/2026 10:38:00 PM, 8.42625045776367
1/11/2026 5:39:00 PM, 1/11/2026 10:39:00 PM, 8.96531677246094
1/11/2026 5:40:00 PM, 1/11/2026 10:40:00 PM, 8.61545562744141
1/11/2026 5:41:00 PM, 1/11/2026 10:41:00 PM, 8.52807807922363
1/11/2026 5:42:00 PM, 1/11/2026 10:42:00 PM, 8.1859827041626
1/11/2026 5:43:00 PM, 1/11/2026 10:43:00 PM, 8.91549968719482
1/11/2026 5:44:00 PM, 1/11/2026 10:44:00 PM, 9.3235912322998
1/11/2026 5:45:00 PM, 1/11/2026 10:45:00 PM, 8.93514633178711
1/11/2026 5:46:00 PM, 1/11/2026 10:46:00 PM, 7.6278190612793
1/11/2026 5:47:00 PM, 1/11/2026 10:47:00 PM, 8.80825519561768
1/11/2026 5:48:00 PM, 1/11/2026 10:48:00 PM, 8.64302158355713
1/11/2026 5:49:00 PM, 1/11/2026 10:49:00 PM, 8.81035423278809
1/11/2026 5:50:00 PM, 1/11/2026 10:50:00 PM, 10.1394319534302
1/11/2026 5:51:00 PM, 1/11/2026 10:51:00 PM, 10.0837020874023
1/11/2026 5:52:00 PM, 1/11/2026 10:52:00 PM, 10.0675182342529
1/11/2026 5:53:00 PM, 1/11/2026 10:53:00 PM, 11.4663639068604
1/11/2026 5:54:00 PM, 1/11/2026 10:54:00 PM, 9.25529956817627
1/11/2026 5:55:00 PM, 1/11/2026 10:55:00 PM, 8.80601978302002
1/11/2026 5:56:00 PM, 1/11/2026 10:56:00 PM, 8.55880355834961
1/11/2026 5:57:00 PM, 1/11/2026 10:57:00 PM, 8.09502983093262
1/11/2026 5:58:00 PM, 1/11/2026 10:58:00 PM, 8.42202186584473
1/11/2026 5:59:00 PM, 1/11/2026 10:59:00 PM, 9.02202320098877
1/11/2026 6:00:00 PM, 1/11/2026 11:00:00 PM, 9.17842769622803
1/11/2026 6:01:00 PM, 1/11/2026 11:01:00 PM, 9.14255523681641
1/11/2026 6:02:00 PM, 1/11/2026 11:02:00 PM, 10.6568374633789
1/11/2026 6:03:00 PM, 1/11/2026 11:03:00 PM, 10.5095462799072
1/11/2026 6:04:00 PM, 1/11/2026 11:04:00 PM, 11.4650325775146
1/11/2026 6:05:00 PM, 1/11/2026 11:05:00 PM, 9.4174165725708
1/11/2026 6:06:00 PM, 1/11/2026 11:06:00 PM, 7.63607740402222
1/11/2026 6:07:00 PM, 1/11/2026 11:07:00 PM, 8.48092842102051
1/11/2026 6:08:00 PM, 1/11/2026 11:08:00 PM, 6.54236888885498
1/11/2026 6:09:00 PM, 1/11/2026 11:09:00 PM, 7.96879196166992
1/11/2026 6:10:00 PM, 1/11/2026 11:10:00 PM, 7.30594444274902
1/11/2026 6:11:00 PM, 1/11/2026 11:11:00 PM, 8.06790065765381
1/11/2026 6:12:00 PM, 1/11/2026 11:12:00 PM, 7.27929210662842
1/11/2026 6:13:00 PM, 1/11/2026 11:13:00 PM, 9.43442440032959
1/11/2026 6:14:00 PM, 1/11/2026 11:14:00 PM, 8.81551456451416
1/11/2026 6:15:00 PM, 1/11/2026 11:15:00 PM, 8.94806671142578
1/11/2026 6:16:00 PM, 1/11/2026 11:16:00 PM, 7.46115446090698
1/11/2026 6:17:00 PM, 1/11/2026 11:17:00 PM, 7.46115446090698
1/11/2026 6:18:00 PM, 1/11/2026 11:18:00 PM, 7.41758060455322
1/11/2026 6:19:00 PM, 1/11/2026 11:19:00 PM, 9.49630260467529
1/11/2026 6:20:00 PM, 1/11/2026 11:20:00 PM, 7.17541694641113
1/11/2026 6:21:00 PM, 1/11/2026 11:21:00 PM, 5.91574668884277
1/11/2026 6:22:00 PM, 1/11/2026 11:22:00 PM, 5.8324990272522
1/11/2026 6:23:00 PM, 1/11/2026 11:23:00 PM, 6.65923404693604
1/11/2026 6:24:00 PM, 1/11/2026 11:24:00 PM, 6.50128936767578
1/11/2026 6:25:00 PM, 1/11/2026 11:25:00 PM, 7.42444038391113
1/11/2026 6:26:00 PM, 1/11/2026 11:26:00 PM, 9.15433883666992
1/11/2026 6:27:00 PM, 1/11/2026 11:27:00 PM, 8.85490894317627
1/11/2026 6:28:00 PM, 1/11/2026 11:28:00 PM, 6.38582992553711
1/11/2026 6:29:00 PM, 1/11/2026 11:29:00 PM, 5.97834825515747
1/11/2026 6:30:00 PM, 1/11/2026 11:30:00 PM, 6.0663275718689
1/11/2026 6:31:00 PM, 1/11/2026 11:31:00 PM, 6.03692007064819
1/11/2026 6:32:00 PM, 1/11/2026 11:32:00 PM, 6.60698843002319
1/11/2026 6:33:00 PM, 1/11/2026 11:33:00 PM, 9.02403354644775
1/11/2026 6:34:00 PM, 1/11/2026 11:34:00 PM, 6.79354429244995
1/11/2026 6:35:00 PM, 1/11/2026 11:35:00 PM, 7.71807336807251
1/11/2026 6:36:00 PM, 1/11/2026 11:36:00 PM, 7.93050956726074
1/11/2026 6:37:00 PM, 1/11/2026 11:37:00 PM, 6.71020555496216
1/11/2026 6:38:00 PM, 1/11/2026 11:38:00 PM, 8.32097625732422
1/11/2026 6:39:00 PM, 1/11/2026 11:39:00 PM, 8.18769073486328
1/11/2026 6:40:00 PM, 1/11/2026 11:40:00 PM, 8.69191932678223
1/11/2026 6:41:00 PM, 1/11/2026 11:41:00 PM, 7.72677993774414
1/11/2026 6:42:00 PM, 1/11/2026 11:42:00 PM, 6.18791913986206
1/11/2026 6:43:00 PM, 1/11/2026 11:43:00 PM, 7.22573947906494
1/11/2026 6:44:00 PM, 1/11/2026 11:44:00 PM, 7.89229106903076
1/11/2026 6:45:00 PM, 1/11/2026 11:45:00 PM, 8.62406539916992
1/11/2026 6:46:00 PM, 1/11/2026 11:46:00 PM, 8.26846504211426
1/11/2026 6:47:00 PM, 1/11/2026 11:47:00 PM, 8.33261489868164
1/11/2026 6:48:00 PM, 1/11/2026 11:48:00 PM, 9.30196762084961
1/11/2026 6:49:00 PM, 1/11/2026 11:49:00 PM, 7.85313844680786
1/11/2026 6:50:00 PM, 1/11/2026 11:50:00 PM, 9.54651069641113
1/11/2026 6:51:00 PM, 1/11/2026 11:51:00 PM, 9.71686744689941
1/11/2026 6:52:00 PM, 1/11/2026 11:52:00 PM, 13.4470281600952
1/11/2026 6:53:00 PM, 1/11/2026 11:53:00 PM, 9.46188354492187
1/11/2026 6:54:00 PM, 1/11/2026 11:54:00 PM, 9.39165496826172
1/11/2026 6:55:00 PM, 1/11/2026 11:55:00 PM, 9.46553325653076
1/11/2026 6:56:00 PM, 1/11/2026 11:56:00 PM, 9.98098087310791
1/11/2026 6:57:00 PM, 1/11/2026 11:57:00 PM, 10.9344778060913
1/11/2026 6:58:00 PM, 1/11/2026 11:58:00 PM, 11.1138982772827
1/11/2026 6:59:00 PM, 1/11/2026 11:59:00 PM, 11.2792091369629
1/11/2026 7:00:00 PM, 1/12/2026 12:00:00 AM, 10.5443305969238
1/11/2026 7:01:00 PM, 1/12/2026 12:01:00 AM, 11.4157056808472
1/11/2026 7:02:00 PM, 1/12/2026 12:02:00 AM, 10.1051969528198
1/11/2026 7:03:00 PM, 1/12/2026 12:03:00 AM, 11.3590688705444
1/11/2026 7:04:00 PM, 1/12/2026 12:04:00 AM, 10.1198778152466
1/11/2026 7:05:00 PM, 1/12/2026 12:05:00 AM, 10.792441368103
1/11/2026 7:06:00 PM, 1/12/2026 12:06:00 AM, 9.73598003387451
1/11/2026 7:07:00 PM, 1/12/2026 12:07:00 AM, 9.98166179656982
1/11/2026 7:08:00 PM, 1/12/2026 12:08:00 AM, 10.4806299209595
1/11/2026 7:09:00 PM, 1/12/2026 12:09:00 AM, 10.9872159957886
1/11/2026 7:10:00 PM, 1/12/2026 12:10:00 AM, 10.9841184616089
1/11/2026 7:11:00 PM, 1/12/2026 12:11:00 AM, 11.0624723434448
1/11/2026 7:12:00 PM, 1/12/2026 12:12:00 AM, 10.4555616378784
1/11/2026 7:13:00 PM, 1/12/2026 12:13:00 AM, 10.0392026901245
1/11/2026 7:14:00 PM, 1/12/2026 12:14:00 AM, 10.0158252716064
1/11/2026 7:15:00 PM, 1/12/2026 12:15:00 AM, 10.6811113357544
1/11/2026 7:16:00 PM, 1/12/2026 12:16:00 AM, 11.6547203063965
1/11/2026 7:17:00 PM, 1/12/2026 12:17:00 AM, 11.0318069458008
1/11/2026 7:18:00 PM, 1/12/2026 12:18:00 AM, 11.0318069458008
1/11/2026 7:19:00 PM, 1/12/2026 12:19:00 AM, 11.0318069458008
1/11/2026 7:20:00 PM, 1/12/2026 12:20:00 AM, 11.2511444091797
1/11/2026 7:21:00 PM, 1/12/2026 12:21:00 AM, 10.5052728652954
1/11/2026 7:22:00 PM, 1/12/2026 12:22:00 AM, 10.6890277862549
1/11/2026 7:23:00 PM, 1/12/2026 12:23:00 AM, 10.4137353897095
1/11/2026 7:24:00 PM, 1/12/2026 12:24:00 AM, 11.6876726150513
1/11/2026 7:25:00 PM, 1/12/2026 12:25:00 AM, 10.7465553283691
1/11/2026 7:26:00 PM, 1/12/2026 12:26:00 AM, 11.5621824264526
1/11/2026 7:27:00 PM, 1/12/2026 12:27:00 AM, 12.3243389129639
1/11/2026 7:28:00 PM, 1/12/2026 12:28:00 AM, 11.8832397460938
1/11/2026 7:29:00 PM, 1/12/2026 12:29:00 AM, 11.486123085022
1/11/2026 7:30:00 PM, 1/12/2026 12:30:00 AM, 12.3304872512817
1/11/2026 7:31:00 PM, 1/12/2026 12:31:00 AM, 10.9787378311157
1/11/2026 7:32:00 PM, 1/12/2026 12:32:00 AM, 11.4819946289063
1/11/2026 7:33:00 PM, 1/12/2026 12:33:00 AM, 11.3772621154785
1/11/2026 7:34:00 PM, 1/12/2026 12:34:00 AM, 10.6733417510986
1/11/2026 7:35:00 PM, 1/12/2026 12:35:00 AM, 9.64508533477783
1/11/2026 7:36:00 PM, 1/12/2026 12:36:00 AM, 9.73156356811523
1/11/2026 7:37:00 PM, 1/12/2026 12:37:00 AM, 10.5084772109985
1/11/2026 7:38:00 PM, 1/12/2026 12:38:00 AM, 8.59772396087646
1/11/2026 7:39:00 PM, 1/12/2026 12:39:00 AM, 8.39651870727539
1/11/2026 7:40:00 PM, 1/12/2026 12:40:00 AM, 8.67644596099854
1/11/2026 7:41:00 PM, 1/12/2026 12:41:00 AM, 9.78263187408447
1/11/2026 7:42:00 PM, 1/12/2026 12:42:00 AM, 9.45678901672363
1/11/2026 7:43:00 PM, 1/12/2026 12:43:00 AM, 9.75593280792236
1/11/2026 7:44:00 PM, 1/12/2026 12:44:00 AM, 8.71170997619629
1/11/2026 7:45:00 PM, 1/12/2026 12:45:00 AM, 7.98433685302734
1/11/2026 7:46:00 PM, 1/12/2026 12:46:00 AM, 7.70546197891235
1/11/2026 7:47:00 PM, 1/12/2026 12:47:00 AM, 7.95633506774902
1/11/2026 7:48:00 PM, 1/12/2026 12:48:00 AM, 7.89913034439087
1/11/2026 7:49:00 PM, 1/12/2026 12:49:00 AM, 9.0205192565918
1/11/2026 7:50:00 PM, 1/12/2026 12:50:00 AM, 7.73213958740234
1/11/2026 7:51:00 PM, 1/12/2026 12:51:00 AM, 7.6233959197998
1/11/2026 7:52:00 PM, 1/12/2026 12:52:00 AM, 7.65852546691895
1/11/2026 7:53:00 PM, 1/12/2026 12:53:00 AM, 7.22808647155762
1/11/2026 7:54:00 PM, 1/12/2026 12:54:00 AM, 6.28049755096436
1/11/2026 7:55:00 PM, 1/12/2026 12:55:00 AM, 6.23044919967651
1/11/2026 7:56:00 PM, 1/12/2026 12:56:00 AM, 6.56212186813354
1/11/2026 7:57:00 PM, 1/12/2026 12:57:00 AM, 6.42800617218018
1/11/2026 7:58:00 PM, 1/12/2026 12:58:00 AM, 6.63588380813599
1/11/2026 7:59:00 PM, 1/12/2026 12:59:00 AM, 6.07940578460693
1/11/2026 8:00:00 PM, 1/12/2026 1:00:00 AM, 5.66554594039917
1/11/2026 8:01:00 PM, 1/12/2026 1:01:00 AM, 6.06307554244995
1/11/2026 8:02:00 PM, 1/12/2026 1:02:00 AM, 5.87308788299561
1/11/2026 8:03:00 PM, 1/12/2026 1:03:00 AM, 6.63783311843872
1/11/2026 8:04:00 PM, 1/12/2026 1:04:00 AM, 6.443932056427
1/11/2026 8:05:00 PM, 1/12/2026 1:05:00 AM, 5.9305272102356
1/11/2026 8:06:00 PM, 1/12/2026 1:06:00 AM, 6.57759380340576
1/11/2026 8:07:00 PM, 1/12/2026 1:07:00 AM, 6.72681999206543
1/11/2026 8:08:00 PM, 1/12/2026 1:08:00 AM, 6.77351427078247
1/11/2026 8:09:00 PM, 1/12/2026 1:09:00 AM, 7.25005722045898
1/11/2026 8:10:00 PM, 1/12/2026 1:10:00 AM, 6.13465738296509
1/11/2026 8:11:00 PM, 1/12/2026 1:11:00 AM, 6.71506071090698
1/11/2026 8:12:00 PM, 1/12/2026 1:12:00 AM, 8.83726692199707
1/11/2026 8:13:00 PM, 1/12/2026 1:13:00 AM, 9.25767135620117
1/11/2026 8:14:00 PM, 1/12/2026 1:14:00 AM, 9.41540718078613
1/11/2026 8:15:00 PM, 1/12/2026 1:15:00 AM, 8.35163688659668
1/11/2026 8:16:00 PM, 1/12/2026 1:16:00 AM, 7.7576789855957
1/11/2026 8:17:00 PM, 1/12/2026 1:17:00 AM, 6.42425489425659
1/11/2026 8:18:00 PM, 1/12/2026 1:18:00 AM, 6.94394874572754
1/11/2026 8:19:00 PM, 1/12/2026 1:19:00 AM, 6.89365386962891
1/11/2026 8:20:00 PM, 1/12/2026 1:20:00 AM, 6.89365386962891
1/11/2026 8:21:00 PM, 1/12/2026 1:21:00 AM, 5.45470190048218
1/11/2026 8:22:00 PM, 1/12/2026 1:22:00 AM, 5.25266551971436
1/11/2026 8:23:00 PM, 1/12/2026 1:23:00 AM, 5.13333749771118
1/11/2026 8:24:00 PM, 1/12/2026 1:24:00 AM, 4.8683967590332
1/11/2026 8:25:00 PM, 1/12/2026 1:25:00 AM, 4.87873601913452
1/11/2026 8:26:00 PM, 1/12/2026 1:26:00 AM, 4.74230766296387
1/11/2026 8:27:00 PM, 1/12/2026 1:27:00 AM, 4.60101366043091
1/11/2026 8:28:00 PM, 1/12/2026 1:28:00 AM, 5.23834753036499
1/11/2026 8:29:00 PM, 1/12/2026 1:29:00 AM, 5.64345645904541
1/11/2026 8:30:00 PM, 1/12/2026 1:30:00 AM, 6.29356718063354
1/11/2026 8:31:00 PM, 1/12/2026 1:31:00 AM, 6.29789113998413
1/11/2026 8:32:00 PM, 1/12/2026 1:32:00 AM, 6.32254791259766
1/11/2026 8:33:00 PM, 1/12/2026 1:33:00 AM, 7.20799970626831
1/11/2026 8:34:00 PM, 1/12/2026 1:34:00 AM, 6.79127025604248
1/11/2026 8:35:00 PM, 1/12/2026 1:35:00 AM, 8.69818782806396
1/11/2026 8:36:00 PM, 1/12/2026 1:36:00 AM, 8.30399703979492
1/11/2026 8:37:00 PM, 1/12/2026 1:37:00 AM, 7.00833415985107
1/11/2026 8:38:00 PM, 1/12/2026 1:38:00 AM, 5.85190057754517
1/11/2026 8:39:00 PM, 1/12/2026 1:39:00 AM, 5.77279043197632
1/11/2026 8:40:00 PM, 1/12/2026 1:40:00 AM, 5.31829214096069
1/11/2026 8:41:00 PM, 1/12/2026 1:41:00 AM, 5.83282995223999
1/11/2026 8:42:00 PM, 1/12/2026 1:42:00 AM, 5.32780885696411
1/11/2026 8:43:00 PM, 1/12/2026 1:43:00 AM, 6.37097215652466
1/11/2026 8:44:00 PM, 1/12/2026 1:44:00 AM, 6.31267023086548
1/11/2026 8:45:00 PM, 1/12/2026 1:45:00 AM, 6.08425712585449
1/11/2026 8:46:00 PM, 1/12/2026 1:46:00 AM, 7.84216403961182
1/11/2026 8:47:00 PM, 1/12/2026 1:47:00 AM, 6.2700572013855
1/11/2026 8:48:00 PM, 1/12/2026 1:48:00 AM, 5.72489309310913
1/11/2026 8:49:00 PM, 1/12/2026 1:49:00 AM, 6.15639352798462
1/11/2026 8:50:00 PM, 1/12/2026 1:50:00 AM, 6.83500576019287
1/11/2026 8:51:00 PM, 1/12/2026 1:51:00 AM, 7.14052295684814
1/11/2026 8:52:00 PM, 1/12/2026 1:52:00 AM, 7.65591955184937
1/11/2026 8:53:00 PM, 1/12/2026 1:53:00 AM, 7.38621139526367
1/11/2026 8:54:00 PM, 1/12/2026 1:54:00 AM, 6.62765502929688
1/11/2026 8:55:00 PM, 1/12/2026 1:55:00 AM, 7.43942975997925
1/11/2026 8:56:00 PM, 1/12/2026 1:56:00 AM, 6.63619756698608
1/11/2026 8:57:00 PM, 1/12/2026 1:57:00 AM, 6.48137855529785
1/11/2026 8:58:00 PM, 1/12/2026 1:58:00 AM, 7.10158681869507
1/11/2026 8:59:00 PM, 1/12/2026 1:59:00 AM, 7.4368052482605
1/11/2026 9:00:00 PM, 1/12/2026 2:00:00 AM, 6.30333614349365
1/11/2026 9:01:00 PM, 1/12/2026 2:01:00 AM, 6.68738651275635
1/11/2026 9:02:00 PM, 1/12/2026 2:02:00 AM, 7.48223972320557
1/11/2026 9:03:00 PM, 1/12/2026 2:03:00 AM, 7.300461769104
1/11/2026 9:04:00 PM, 1/12/2026 2:04:00 AM, 6.70586252212524
1/11/2026 9:05:00 PM, 1/12/2026 2:05:00 AM, 5.01351881027222
1/11/2026 9:06:00 PM, 1/12/2026 2:06:00 AM, 6.04678153991699
1/11/2026 9:07:00 PM, 1/12/2026 2:07:00 AM, 6.02143812179565
1/11/2026 9:08:00 PM, 1/12/2026 2:08:00 AM, 6.39523124694824
1/11/2026 9:09:00 PM, 1/12/2026 2:09:00 AM, 6.86814880371094
1/11/2026 9:10:00 PM, 1/12/2026 2:10:00 AM, 6.84755516052246
1/11/2026 9:11:00 PM, 1/12/2026 2:11:00 AM, 6.12440824508667
1/11/2026 9:12:00 PM, 1/12/2026 2:12:00 AM, 6.48091650009155
1/11/2026 9:13:00 PM, 1/12/2026 2:13:00 AM, 6.22083759307861
1/11/2026 9:14:00 PM, 1/12/2026 2:14:00 AM, 6.93923854827881
1/11/2026 9:15:00 PM, 1/12/2026 2:15:00 AM, 7.31007862091064
1/11/2026 9:16:00 PM, 1/12/2026 2:16:00 AM, 5.54457902908325
1/11/2026 9:17:00 PM, 1/12/2026 2:17:00 AM, 6.78506803512573
1/11/2026 9:18:00 PM, 1/12/2026 2:18:00 AM, 5.41988849639893
1/11/2026 9:19:00 PM, 1/12/2026 2:19:00 AM, 5.02000761032104
1/11/2026 9:20:00 PM, 1/12/2026 2:20:00 AM, 5.03570604324341
1/11/2026 9:21:00 PM, 1/12/2026 2:21:00 AM, 5.03570604324341
1/11/2026 9:22:00 PM, 1/12/2026 2:22:00 AM, 6.49631786346436
1/11/2026 9:23:00 PM, 1/12/2026 2:23:00 AM, 5.56747198104858
1/11/2026 9:24:00 PM, 1/12/2026 2:24:00 AM, 5.96567440032959
1/11/2026 9:25:00 PM, 1/12/2026 2:25:00 AM, 6.49010276794434
1/11/2026 9:26:00 PM, 1/12/2026 2:26:00 AM, 6.30757474899292
1/11/2026 9:27:00 PM, 1/12/2026 2:27:00 AM, 6.42884349822998
1/11/2026 9:28:00 PM, 1/12/2026 2:28:00 AM, 7.01810884475708
1/11/2026 9:29:00 PM, 1/12/2026 2:29:00 AM, 8.55252361297607
1/11/2026 9:30:00 PM, 1/12/2026 2:30:00 AM, 9.15123176574707
1/11/2026 9:31:00 PM, 1/12/2026 2:31:00 AM, 7.69901657104492
1/11/2026 9:32:00 PM, 1/12/2026 2:32:00 AM, 8.4069242477417
1/11/2026 9:33:00 PM, 1/12/2026 2:33:00 AM, 8.58741760253906
1/11/2026 9:34:00 PM, 1/12/2026 2:34:00 AM, 8.88465404510498
1/11/2026 9:35:00 PM, 1/12/2026 2:35:00 AM, 7.54205942153931
1/11/2026 9:36:00 PM, 1/12/2026 2:36:00 AM, 6.4764232635498
1/11/2026 9:37:00 PM, 1/12/2026 2:37:00 AM, 7.39192724227905
1/11/2026 9:38:00 PM, 1/12/2026 2:38:00 AM, 7.48279476165771
1/11/2026 9:39:00 PM, 1/12/2026 2:39:00 AM, 6.14122104644775
1/11/2026 9:40:00 PM, 1/12/2026 2:40:00 AM, 6.41712474822998
1/11/2026 9:41:00 PM, 1/12/2026 2:41:00 AM, 7.44773197174072
1/11/2026 9:42:00 PM, 1/12/2026 2:42:00 AM, 7.13451433181763
1/11/2026 9:43:00 PM, 1/12/2026 2:43:00 AM, 5.89924478530884
1/11/2026 9:44:00 PM, 1/12/2026 2:44:00 AM, 6.47599315643311
1/11/2026 9:45:00 PM, 1/12/2026 2:45:00 AM, 8.15440273284912
1/11/2026 9:46:00 PM, 1/12/2026 2:46:00 AM, 7.42308521270752
1/11/2026 9:47:00 PM, 1/12/2026 2:47:00 AM, 7.43590497970581
1/11/2026 9:48:00 PM, 1/12/2026 2:48:00 AM, 8.42396831512451
1/11/2026 9:49:00 PM, 1/12/2026 2:49:00 AM, 6.47068405151367
1/11/2026 9:50:00 PM, 1/12/2026 2:50:00 AM, 6.91282033920288
1/11/2026 9:51:00 PM, 1/12/2026 2:51:00 AM, 7.85321426391602
1/11/2026 9:52:00 PM, 1/12/2026 2:52:00 AM, 7.67770290374756
1/11/2026 9:53:00 PM, 1/12/2026 2:53:00 AM, 7.58705997467041
1/11/2026 9:54:00 PM, 1/12/2026 2:54:00 AM, 8.81666278839111
1/11/2026 9:55:00 PM, 1/12/2026 2:55:00 AM, 8.57113552093506
1/11/2026 9:56:00 PM, 1/12/2026 2:56:00 AM, 6.40654230117798
1/11/2026 9:57:00 PM, 1/12/2026 2:57:00 AM, 5.91413021087646
1/11/2026 9:58:00 PM, 1/12/2026 2:58:00 AM, 5.37141895294189
1/11/2026 9:59:00 PM, 1/12/2026 2:59:00 AM, 5.59978008270264
1/11/2026 10:00:00 PM, 1/12/2026 3:00:00 AM, 5.20568323135376
1/11/2026 10:01:00 PM, 1/12/2026 3:01:00 AM, 5.80451536178589
1/11/2026 10:02:00 PM, 1/12/2026 3:02:00 AM, 6.9143648147583
1/11/2026 10:03:00 PM, 1/12/2026 3:03:00 AM, 7.68495416641235
1/11/2026 10:04:00 PM, 1/12/2026 3:04:00 AM, 7.80469465255737
1/11/2026 10:05:00 PM, 1/12/2026 3:05:00 AM, 8.57052898406982
1/11/2026 10:06:00 PM, 1/12/2026 3:06:00 AM, 7.82759094238281
1/11/2026 10:07:00 PM, 1/12/2026 3:07:00 AM, 6.75204086303711
1/11/2026 10:08:00 PM, 1/12/2026 3:08:00 AM, 6.5300087928772
1/11/2026 10:09:00 PM, 1/12/2026 3:09:00 AM, 6.31768751144409
1/11/2026 10:10:00 PM, 1/12/2026 3:10:00 AM, 5.70071840286255
1/11/2026 10:11:00 PM, 1/12/2026 3:11:00 AM, 6.0619945526123
1/11/2026 10:12:00 PM, 1/12/2026 3:12:00 AM, 6.09186744689941
1/11/2026 10:13:00 PM, 1/12/2026 3:13:00 AM, 7.33626508712769
1/11/2026 10:14:00 PM, 1/12/2026 3:14:00 AM, 6.64666986465454
1/11/2026 10:15:00 PM, 1/12/2026 3:15:00 AM, 5.43047904968262
1/11/2026 10:16:00 PM, 1/12/2026 3:16:00 AM, 5.6127290725708
1/11/2026 10:17:00 PM, 1/12/2026 3:17:00 AM, 5.7631368637085
1/11/2026 10:18:00 PM, 1/12/2026 3:18:00 AM, 6.09279489517212
1/11/2026 10:19:00 PM, 1/12/2026 3:19:00 AM, 7.21229934692383
1/11/2026 10:20:00 PM, 1/12/2026 3:20:00 AM, 7.13387441635132
1/11/2026 10:21:00 PM, 1/12/2026 3:21:00 AM, 6.9329948425293
1/11/2026 10:22:00 PM, 1/12/2026 3:22:00 AM, 6.9329948425293
1/11/2026 10:23:00 PM, 1/12/2026 3:23:00 AM, 5.56450605392456
1/11/2026 10:24:00 PM, 1/12/2026 3:24:00 AM, 7.26913213729858
1/11/2026 10:25:00 PM, 1/12/2026 3:25:00 AM, 5.04405736923218
1/11/2026 10:26:00 PM, 1/12/2026 3:26:00 AM, 3.76077961921692
1/11/2026 10:27:00 PM, 1/12/2026 3:27:00 AM, 3.97449398040771
1/11/2026 10:28:00 PM, 1/12/2026 3:28:00 AM, 4.43041276931763
1/11/2026 10:29:00 PM, 1/12/2026 3:29:00 AM, 4.25729608535767
1/11/2026 10:30:00 PM, 1/12/2026 3:30:00 AM, 5.37063503265381
1/11/2026 10:31:00 PM, 1/12/2026 3:31:00 AM, 4.44804763793945
1/11/2026 10:32:00 PM, 1/12/2026 3:32:00 AM, 4.28417873382568
1/11/2026 10:33:00 PM, 1/12/2026 3:33:00 AM, 4.8774209022522
1/11/2026 10:34:00 PM, 1/12/2026 3:34:00 AM, 6.02444314956665
1/11/2026 10:35:00 PM, 1/12/2026 3:35:00 AM, 5.48706960678101
1/11/2026 10:36:00 PM, 1/12/2026 3:36:00 AM, 4.82627391815186
1/11/2026 10:37:00 PM, 1/12/2026 3:37:00 AM, 3.68708157539368
1/11/2026 10:38:00 PM, 1/12/2026 3:38:00 AM, 3.29277205467224
1/11/2026 10:39:00 PM, 1/12/2026 3:39:00 AM, 3.86360549926758
1/11/2026 10:40:00 PM, 1/12/2026 3:40:00 AM, 4.12576246261597
1/11/2026 10:41:00 PM, 1/12/2026 3:41:00 AM, 3.71756196022034
1/11/2026 10:42:00 PM, 1/12/2026 3:42:00 AM, 4.4803671836853
1/11/2026 10:43:00 PM, 1/12/2026 3:43:00 AM, 4.3158073425293
1/11/2026 10:44:00 PM, 1/12/2026 3:44:00 AM, 4.66024589538574
1/11/2026 10:45:00 PM, 1/12/2026 3:45:00 AM, 4.52408218383789
1/11/2026 10:46:00 PM, 1/12/2026 3:46:00 AM, 3.8203182220459
1/11/2026 10:47:00 PM, 1/12/2026 3:47:00 AM, 4.12427425384521
1/11/2026 10:48:00 PM, 1/12/2026 3:48:00 AM, 4.57125902175903
1/11/2026 10:49:00 PM, 1/12/2026 3:49:00 AM, 5.93706035614014
1/11/2026 10:50:00 PM, 1/12/2026 3:50:00 AM, 4.63242530822754
1/11/2026 10:51:00 PM, 1/12/2026 3:51:00 AM, 4.61486673355103
1/11/2026 10:52:00 PM, 1/12/2026 3:52:00 AM, 5.2635235786438
1/11/2026 10:53:00 PM, 1/12/2026 3:53:00 AM, 5.30121326446533
1/11/2026 10:54:00 PM, 1/12/2026 3:54:00 AM, 5.00754261016846
1/11/2026 10:55:00 PM, 1/12/2026 3:55:00 AM, 5.45247220993042
1/11/2026 10:56:00 PM, 1/12/2026 3:56:00 AM, 5.65694570541382
1/11/2026 10:57:00 PM, 1/12/2026 3:57:00 AM, 5.36204051971436
1/11/2026 10:58:00 PM, 1/12/2026 3:58:00 AM, 4.60182094573975
1/11/2026 10:59:00 PM, 1/12/2026 3:59:00 AM, 4.88187742233276
1/11/2026 11:00:00 PM, 1/12/2026 4:00:00 AM, 5.11458015441895
1/11/2026 11:01:00 PM, 1/12/2026 4:01:00 AM, 6.16162061691284
1/11/2026 11:02:00 PM, 1/12/2026 4:02:00 AM, 6.42156600952148
1/11/2026 11:03:00 PM, 1/12/2026 4:03:00 AM, 6.83745813369751
1/11/2026 11:04:00 PM, 1/12/2026 4:04:00 AM, 6.01761817932129
1/11/2026 11:05:00 PM, 1/12/2026 4:05:00 AM, 5.86327695846558
1/11/2026 11:06:00 PM, 1/12/2026 4:06:00 AM, 6.01578807830811
1/11/2026 11:07:00 PM, 1/12/2026 4:07:00 AM, 5.11626052856445
1/11/2026 11:08:00 PM, 1/12/2026 4:08:00 AM, 5.35131025314331
1/11/2026 11:09:00 PM, 1/12/2026 4:09:00 AM, 4.95877027511597
1/11/2026 11:10:00 PM, 1/12/2026 4:10:00 AM, 5.07485628128052
1/11/2026 11:11:00 PM, 1/12/2026 4:11:00 AM, 5.1658992767334
1/11/2026 11:12:00 PM, 1/12/2026 4:12:00 AM, 4.98649454116821
1/11/2026 11:13:00 PM, 1/12/2026 4:13:00 AM, 4.77388286590576
1/11/2026 11:14:00 PM, 1/12/2026 4:14:00 AM, 5.63572978973389
1/11/2026 11:15:00 PM, 1/12/2026 4:15:00 AM, 5.24145364761353
1/11/2026 11:16:00 PM, 1/12/2026 4:16:00 AM, 5.26158905029297
1/11/2026 11:17:00 PM, 1/12/2026 4:17:00 AM, 5.2393946647644
1/11/2026 11:18:00 PM, 1/12/2026 4:18:00 AM, 5.48822355270386
1/11/2026 11:19:00 PM, 1/12/2026 4:19:00 AM, 5.04021692276001
1/11/2026 11:20:00 PM, 1/12/2026 4:20:00 AM, 5.46248531341553
1/11/2026 11:21:00 PM, 1/12/2026 4:21:00 AM, 5.09274673461914
1/11/2026 11:22:00 PM, 1/12/2026 4:22:00 AM, 4.96141147613525
1/11/2026 11:23:00 PM, 1/12/2026 4:23:00 AM, 4.96141147613525
1/11/2026 11:24:00 PM, 1/12/2026 4:24:00 AM, 4.81861400604248
1/11/2026 11:25:00 PM, 1/12/2026 4:25:00 AM, 5.3502402305603
1/11/2026 11:26:00 PM, 1/12/2026 4:26:00 AM, 7.62680864334106
1/11/2026 11:27:00 PM, 1/12/2026 4:27:00 AM, 4.53898811340332
1/11/2026 11:28:00 PM, 1/12/2026 4:28:00 AM, 3.58772134780884
1/11/2026 11:29:00 PM, 1/12/2026 4:29:00 AM, 3.41027498245239
1/11/2026 11:30:00 PM, 1/12/2026 4:30:00 AM, 4.01714849472046
1/11/2026 11:31:00 PM, 1/12/2026 4:31:00 AM, 6.51138639450073
1/11/2026 11:32:00 PM, 1/12/2026 4:32:00 AM, 5.45280456542969
1/11/2026 11:33:00 PM, 1/12/2026 4:33:00 AM, 6.13100862503052
1/11/2026 11:34:00 PM, 1/12/2026 4:34:00 AM, 5.18779420852661
1/11/2026 11:35:00 PM, 1/12/2026 4:35:00 AM, 4.19284152984619
1/11/2026 11:36:00 PM, 1/12/2026 4:36:00 AM, 4.51266765594482
1/11/2026 11:37:00 PM, 1/12/2026 4:37:00 AM, 4.89858770370483
1/11/2026 11:38:00 PM, 1/12/2026 4:38:00 AM, 4.01502847671509
1/11/2026 11:39:00 PM, 1/12/2026 4:39:00 AM, 3.74172639846802
1/11/2026 11:40:00 PM, 1/12/2026 4:40:00 AM, 3.61485981941223
1/11/2026 11:41:00 PM, 1/12/2026 4:41:00 AM, 4.49590539932251
1/11/2026 11:42:00 PM, 1/12/2026 4:42:00 AM, 4.38465309143066
1/11/2026 11:43:00 PM, 1/12/2026 4:43:00 AM, 3.14587712287903
1/11/2026 11:44:00 PM, 1/12/2026 4:44:00 AM, 3.3393542766571
1/11/2026 11:45:00 PM, 1/12/2026 4:45:00 AM, 3.35357213020325
1/11/2026 11:46:00 PM, 1/12/2026 4:46:00 AM, 3.34850192070007
1/11/2026 11:47:00 PM, 1/12/2026 4:47:00 AM, 4.28365898132324
1/11/2026 11:48:00 PM, 1/12/2026 4:48:00 AM, 3.63403415679932
1/11/2026 11:49:00 PM, 1/12/2026 4:49:00 AM, 4.20822763442993
1/11/2026 11:50:00 PM, 1/12/2026 4:50:00 AM, 4.66893005371094
1/11/2026 11:51:00 PM, 1/12/2026 4:51:00 AM, 5.35965585708618
1/11/2026 11:52:00 PM, 1/12/2026 4:52:00 AM, 5.37876033782959
1/11/2026 11:53:00 PM, 1/12/2026 4:53:00 AM, 4.36151123046875
1/11/2026 11:54:00 PM, 1/12/2026 4:54:00 AM, 5.10293340682983
1/11/2026 11:55:00 PM, 1/12/2026 4:55:00 AM, 4.32480764389038
1/11/2026 11:56:00 PM, 1/12/2026 4:56:00 AM, 3.92535877227783
1/11/2026 11:57:00 PM, 1/12/2026 4:57:00 AM, 5.29865884780884
1/11/2026 11:58:00 PM, 1/12/2026 4:58:00 AM, 4.09321451187134
1/11/2026 11:59:00 PM, 1/12/2026 4:59:00 AM, 3.1198194026947
1/12/2026 12:00:00 AM, 1/12/2026 5:00:00 AM, 3.329993724823
1/12/2026 12:01:00 AM, 1/12/2026 5:01:00 AM, 3.64497661590576
1/12/2026 12:02:00 AM, 1/12/2026 5:02:00 AM, 3.89517307281494
1/12/2026 12:03:00 AM, 1/12/2026 5:03:00 AM, 3.63846468925476
1/12/2026 12:04:00 AM, 1/12/2026 5:04:00 AM, 3.34783720970154
1/12/2026 12:05:00 AM, 1/12/2026 5:05:00 AM, 4.31935787200928
1/12/2026 12:06:00 AM, 1/12/2026 5:06:00 AM, 4.86652565002441
1/12/2026 12:07:00 AM, 1/12/2026 5:07:00 AM, 4.68156242370605
1/12/2026 12:08:00 AM, 1/12/2026 5:08:00 AM, 3.86342740058899
1/12/2026 12:09:00 AM, 1/12/2026 5:09:00 AM, 4.00422763824463
1/12/2026 12:10:00 AM, 1/12/2026 5:10:00 AM, 3.69808053970337
1/12/2026 12:11:00 AM, 1/12/2026 5:11:00 AM, 4.21149444580078
1/12/2026 12:12:00 AM, 1/12/2026 5:12:00 AM, 4.33929824829102
1/12/2026 12:13:00 AM, 1/12/2026 5:13:00 AM, 4.46668148040771
1/12/2026 12:14:00 AM, 1/12/2026 5:14:00 AM, 4.21418476104736
1/12/2026 12:15:00 AM, 1/12/2026 5:15:00 AM, 4.01608228683472
1/12/2026 12:16:00 AM, 1/12/2026 5:16:00 AM, 4.06367063522339
1/12/2026 12:17:00 AM, 1/12/2026 5:17:00 AM, 3.71641898155212
1/12/2026 12:18:00 AM, 1/12/2026 5:18:00 AM, 3.20570778846741
1/12/2026 12:19:00 AM, 1/12/2026 5:19:00 AM, 3.48685693740845
1/12/2026 12:20:00 AM, 1/12/2026 5:20:00 AM, 3.52500247955322
1/12/2026 12:21:00 AM, 1/12/2026 5:21:00 AM, 3.52230334281921
1/12/2026 12:22:00 AM, 1/12/2026 5:22:00 AM, 4.53851556777954
1/12/2026 12:23:00 AM, 1/12/2026 5:23:00 AM, 5.86642551422119
1/12/2026 12:24:00 AM, 1/12/2026 5:24:00 AM, 5.86642551422119
1/12/2026 12:25:00 AM, 1/12/2026 5:25:00 AM, 5.850745677948
1/12/2026 12:26:00 AM, 1/12/2026 5:26:00 AM, 4.37767887115479
1/12/2026 12:27:00 AM, 1/12/2026 5:27:00 AM, 2.83296751976013
1/12/2026 12:28:00 AM, 1/12/2026 5:28:00 AM, 2.49661803245544
1/12/2026 12:29:00 AM, 1/12/2026 5:29:00 AM, 3.26152276992798
1/12/2026 12:30:00 AM, 1/12/2026 5:30:00 AM, 3.9252769947052
1/12/2026 12:31:00 AM, 1/12/2026 5:31:00 AM, 4.44067621231079
1/12/2026 12:32:00 AM, 1/12/2026 5:32:00 AM, 3.67070293426514
1/12/2026 12:33:00 AM, 1/12/2026 5:33:00 AM, 4.14990997314453
1/12/2026 12:34:00 AM, 1/12/2026 5:34:00 AM, 3.38765931129456
1/12/2026 12:35:00 AM, 1/12/2026 5:35:00 AM, 3.67652416229248
1/12/2026 12:36:00 AM, 1/12/2026 5:36:00 AM, 3.12071013450623
1/12/2026 12:37:00 AM, 1/12/2026 5:37:00 AM, 3.17430782318115
1/12/2026 12:38:00 AM, 1/12/2026 5:38:00 AM, 3.66073441505432
1/12/2026 12:39:00 AM, 1/12/2026 5:39:00 AM, 3.93461585044861
1/12/2026 12:40:00 AM, 1/12/2026 5:40:00 AM, 3.42476654052734
1/12/2026 12:41:00 AM, 1/12/2026 5:41:00 AM, 3.25682759284973
1/12/2026 12:42:00 AM, 1/12/2026 5:42:00 AM, 3.47998714447021
1/12/2026 12:43:00 AM, 1/12/2026 5:43:00 AM, 3.6739227771759
1/12/2026 12:44:00 AM, 1/12/2026 5:44:00 AM, 3.80929565429687
1/12/2026 12:45:00 AM, 1/12/2026 5:45:00 AM, 4.68444490432739
1/12/2026 12:46:00 AM, 1/12/2026 5:46:00 AM, 4.34429025650024
1/12/2026 12:47:00 AM, 1/12/2026 5:47:00 AM, 5.07179927825928
1/12/2026 12:48:00 AM, 1/12/2026 5:48:00 AM, 6.14261102676392
1/12/2026 12:49:00 AM, 1/12/2026 5:49:00 AM, 5.86507415771484
1/12/2026 12:50:00 AM, 1/12/2026 5:50:00 AM, 4.67545795440674
1/12/2026 12:51:00 AM, 1/12/2026 5:51:00 AM, 4.30305671691895
1/12/2026 12:52:00 AM, 1/12/2026 5:52:00 AM, 5.14012765884399
1/12/2026 12:53:00 AM, 1/12/2026 5:53:00 AM, 5.29052066802979
1/12/2026 12:54:00 AM, 1/12/2026 5:54:00 AM, 5.23551797866821
1/12/2026 12:55:00 AM, 1/12/2026 5:55:00 AM, 5.33475542068481
1/12/2026 12:56:00 AM, 1/12/2026 5:56:00 AM, 4.41162586212158
1/12/2026 12:57:00 AM, 1/12/2026 5:57:00 AM, 4.10684776306152
1/12/2026 12:58:00 AM, 1/12/2026 5:58:00 AM, 4.81838369369507
1/12/2026 12:59:00 AM, 1/12/2026 5:59:00 AM, 5.09373474121094
1/12/2026 1:00:00 AM, 1/12/2026 6:00:00 AM, 5.8075213432312
1/12/2026 1:01:00 AM, 1/12/2026 6:01:00 AM, 4.69799041748047
1/12/2026 1:02:00 AM, 1/12/2026 6:02:00 AM, 3.8043532371521
1/12/2026 1:03:00 AM, 1/12/2026 6:03:00 AM, 4.11850881576538
1/12/2026 1:04:00 AM, 1/12/2026 6:04:00 AM, 3.96222257614136
1/12/2026 1:05:00 AM, 1/12/2026 6:05:00 AM, 3.58828115463257
1/12/2026 1:06:00 AM, 1/12/2026 6:06:00 AM, 3.32917642593384
1/12/2026 1:07:00 AM, 1/12/2026 6:07:00 AM, 4.12786960601807
1/12/2026 1:08:00 AM, 1/12/2026 6:08:00 AM, 3.8534824848175
1/12/2026 1:09:00 AM, 1/12/2026 6:09:00 AM, 4.05889272689819
1/12/2026 1:10:00 AM, 1/12/2026 6:10:00 AM, 4.65986824035645
1/12/2026 1:11:00 AM, 1/12/2026 6:11:00 AM, 3.98048830032349
1/12/2026 1:12:00 AM, 1/12/2026 6:12:00 AM, 4.12427806854248
1/12/2026 1:13:00 AM, 1/12/2026 6:13:00 AM, 4.66355752944946
1/12/2026 1:14:00 AM, 1/12/2026 6:14:00 AM, 5.30782318115234
1/12/2026 1:15:00 AM, 1/12/2026 6:15:00 AM, 4.53893899917603
1/12/2026 1:16:00 AM, 1/12/2026 6:16:00 AM, 5.7453727722168
1/12/2026 1:17:00 AM, 1/12/2026 6:17:00 AM, 5.26788234710693
1/12/2026 1:18:00 AM, 1/12/2026 6:18:00 AM, 5.02775430679321
1/12/2026 1:19:00 AM, 1/12/2026 6:19:00 AM, 4.38837814331055
1/12/2026 1:20:00 AM, 1/12/2026 6:20:00 AM, 4.71366834640503
1/12/2026 1:21:00 AM, 1/12/2026 6:21:00 AM, 4.69774055480957
1/12/2026 1:22:00 AM, 1/12/2026 6:22:00 AM, 5.26517868041992
1/12/2026 1:23:00 AM, 1/12/2026 6:23:00 AM, 4.19719219207764
1/12/2026 1:24:00 AM, 1/12/2026 6:24:00 AM, 4.32083940505981
1/12/2026 1:25:00 AM, 1/12/2026 6:25:00 AM, 4.32083940505981
1/12/2026 1:26:00 AM, 1/12/2026 6:26:00 AM, 4.7284460067749
1/12/2026 1:27:00 AM, 1/12/2026 6:27:00 AM, 5.36645936965942
1/12/2026 1:28:00 AM, 1/12/2026 6:28:00 AM, 5.44993877410889
1/12/2026 1:29:00 AM, 1/12/2026 6:29:00 AM, 5.30758285522461
1/12/2026 1:30:00 AM, 1/12/2026 6:30:00 AM, 3.76251649856567
1/12/2026 1:31:00 AM, 1/12/2026 6:31:00 AM, 3.60396337509155
1/12/2026 1:32:00 AM, 1/12/2026 6:32:00 AM, 3.77241253852844
1/12/2026 1:33:00 AM, 1/12/2026 6:33:00 AM, 4.53976726531982
1/12/2026 1:34:00 AM, 1/12/2026 6:34:00 AM, 4.37335157394409
1/12/2026 1:35:00 AM, 1/12/2026 6:35:00 AM, 3.45004796981812
1/12/2026 1:36:00 AM, 1/12/2026 6:36:00 AM, 3.33627438545227
1/12/2026 1:37:00 AM, 1/12/2026 6:37:00 AM, 4.28457403182983
1/12/2026 1:38:00 AM, 1/12/2026 6:38:00 AM, 4.96710586547852
1/12/2026 1:39:00 AM, 1/12/2026 6:39:00 AM, 8.08006477355957
1/12/2026 1:40:00 AM, 1/12/2026 6:40:00 AM, 9.326171875
1/12/2026 1:41:00 AM, 1/12/2026 6:41:00 AM, 8.33335494995117
1/12/2026 1:42:00 AM, 1/12/2026 6:42:00 AM, 6.77887725830078
1/12/2026 1:43:00 AM, 1/12/2026 6:43:00 AM, 5.00653839111328
1/12/2026 1:44:00 AM, 1/12/2026 6:44:00 AM, 4.31355810165405
1/12/2026 1:45:00 AM, 1/12/2026 6:45:00 AM, 3.95072460174561
1/12/2026 1:46:00 AM, 1/12/2026 6:46:00 AM, 3.78772521018982
1/12/2026 1:47:00 AM, 1/12/2026 6:47:00 AM, 4.45330238342285
1/12/2026 1:48:00 AM, 1/12/2026 6:48:00 AM, 4.49480390548706
1/12/2026 1:49:00 AM, 1/12/2026 6:49:00 AM, 3.96112823486328
1/12/2026 1:50:00 AM, 1/12/2026 6:50:00 AM, 3.59077095985413
1/12/2026 1:51:00 AM, 1/12/2026 6:51:00 AM, 4.62342882156372
1/12/2026 1:52:00 AM, 1/12/2026 6:52:00 AM, 4.93928146362305
1/12/2026 1:53:00 AM, 1/12/2026 6:53:00 AM, 4.56153535842896
1/12/2026 1:54:00 AM, 1/12/2026 6:54:00 AM, 4.77672529220581
1/12/2026 1:55:00 AM, 1/12/2026 6:55:00 AM, 4.18157434463501
1/12/2026 1:56:00 AM, 1/12/2026 6:56:00 AM, 4.14081382751465
1/12/2026 1:57:00 AM, 1/12/2026 6:57:00 AM, 3.99975252151489
1/12/2026 1:58:00 AM, 1/12/2026 6:58:00 AM, 4.05022478103638
1/12/2026 1:59:00 AM, 1/12/2026 6:59:00 AM, 4.77004718780518
1/12/2026 2:00:00 AM, 1/12/2026 7:00:00 AM, 4.95436906814575
1/12/2026 2:01:00 AM, 1/12/2026 7:01:00 AM, 5.09419631958008
1/12/2026 2:02:00 AM, 1/12/2026 7:02:00 AM, 4.90789079666138
1/12/2026 2:03:00 AM, 1/12/2026 7:03:00 AM, 5.69732809066772
1/12/2026 2:04:00 AM, 1/12/2026 7:04:00 AM, 5.84906816482544
1/12/2026 2:05:00 AM, 1/12/2026 7:05:00 AM, 5.58756828308105
1/12/2026 2:06:00 AM, 1/12/2026 7:06:00 AM, 5.19252109527588
1/12/2026 2:07:00 AM, 1/12/2026 7:07:00 AM, 4.42356395721436
1/12/2026 2:08:00 AM, 1/12/2026 7:08:00 AM, 4.49032640457153
1/12/2026 2:09:00 AM, 1/12/2026 7:09:00 AM, 4.35499858856201
1/12/2026 2:10:00 AM, 1/12/2026 7:10:00 AM, 4.04499197006226
1/12/2026 2:11:00 AM, 1/12/2026 7:11:00 AM, 4.61692571640015
1/12/2026 2:12:00 AM, 1/12/2026 7:12:00 AM, 5.3293285369873
1/12/2026 2:13:00 AM, 1/12/2026 7:13:00 AM, 4.96322107315063
1/12/2026 2:14:00 AM, 1/12/2026 7:14:00 AM, 5.33233213424683
1/12/2026 2:15:00 AM, 1/12/2026 7:15:00 AM, 5.90078496932983
1/12/2026 2:16:00 AM, 1/12/2026 7:16:00 AM, 6.41486930847168
1/12/2026 2:17:00 AM, 1/12/2026 7:17:00 AM, 6.58360052108765
1/12/2026 2:18:00 AM, 1/12/2026 7:18:00 AM, 6.81105327606201
1/12/2026 2:19:00 AM, 1/12/2026 7:19:00 AM, 4.00406503677368
1/12/2026 2:20:00 AM, 1/12/2026 7:20:00 AM, 4.76166725158691
1/12/2026 2:21:00 AM, 1/12/2026 7:21:00 AM, 6.19704723358154
1/12/2026 2:22:00 AM, 1/12/2026 7:22:00 AM, 6.10991668701172
1/12/2026 2:23:00 AM, 1/12/2026 7:23:00 AM, 6.46561050415039
1/12/2026 2:24:00 AM, 1/12/2026 7:24:00 AM, 5.62820672988892
1/12/2026 2:25:00 AM, 1/12/2026 7:25:00 AM, 4.51708602905273
1/12/2026 2:26:00 AM, 1/12/2026 7:26:00 AM, 4.51708602905273
1/12/2026 2:27:00 AM, 1/12/2026 7:27:00 AM, 4.93117332458496
1/12/2026 2:28:00 AM, 1/12/2026 7:28:00 AM, 6.29781055450439
1/12/2026 2:29:00 AM, 1/12/2026 7:29:00 AM, 5.29542064666748
1/12/2026 2:30:00 AM, 1/12/2026 7:30:00 AM, 6.84821033477783
1/12/2026 2:31:00 AM, 1/12/2026 7:31:00 AM, 6.8481183052063
1/12/2026 2:32:00 AM, 1/12/2026 7:32:00 AM, 4.45012760162354
1/12/2026 2:33:00 AM, 1/12/2026 7:33:00 AM, 5.29663705825806
1/12/2026 2:34:00 AM, 1/12/2026 7:34:00 AM, 6.59784317016602
1/12/2026 2:35:00 AM, 1/12/2026 7:35:00 AM, 5.81676340103149
1/12/2026 2:36:00 AM, 1/12/2026 7:36:00 AM, 6.44979858398437
1/12/2026 2:37:00 AM, 1/12/2026 7:37:00 AM, 7.44196653366089
1/12/2026 2:38:00 AM, 1/12/2026 7:38:00 AM, 8.58955097198486
1/12/2026 2:39:00 AM, 1/12/2026 7:39:00 AM, 5.80423021316528
1/12/2026 2:40:00 AM, 1/12/2026 7:40:00 AM, 6.74710559844971
1/12/2026 2:41:00 AM, 1/12/2026 7:41:00 AM, 6.85751724243164
1/12/2026 2:42:00 AM, 1/12/2026 7:42:00 AM, 7.40819025039673
1/12/2026 2:43:00 AM, 1/12/2026 7:43:00 AM, 5.77158784866333
1/12/2026 2:44:00 AM, 1/12/2026 7:44:00 AM, 4.66759872436523
1/12/2026 2:45:00 AM, 1/12/2026 7:45:00 AM, 5.26470136642456
1/12/2026 2:46:00 AM, 1/12/2026 7:46:00 AM, 6.23751640319824
1/12/2026 2:47:00 AM, 1/12/2026 7:47:00 AM, 5.99914407730103
1/12/2026 2:48:00 AM, 1/12/2026 7:48:00 AM, 5.6181468963623
1/12/2026 2:49:00 AM, 1/12/2026 7:49:00 AM, 5.64542007446289
1/12/2026 2:50:00 AM, 1/12/2026 7:50:00 AM, 5.14649677276611
1/12/2026 2:51:00 AM, 1/12/2026 7:51:00 AM, 6.35673475265503
1/12/2026 2:52:00 AM, 1/12/2026 7:52:00 AM, 6.8922758102417
1/12/2026 2:53:00 AM, 1/12/2026 7:53:00 AM, 6.72782516479492
1/12/2026 2:54:00 AM, 1/12/2026 7:54:00 AM, 5.51732587814331
1/12/2026 2:55:00 AM, 1/12/2026 7:55:00 AM, 5.52863073348999
1/12/2026 2:56:00 AM, 1/12/2026 7:56:00 AM, 5.37462282180786
1/12/2026 2:57:00 AM, 1/12/2026 7:57:00 AM, 6.36273956298828
1/12/2026 2:58:00 AM, 1/12/2026 7:58:00 AM, 6.07206439971924
1/12/2026 2:59:00 AM, 1/12/2026 7:59:00 AM, 6.57952880859375
1/12/2026 3:00:00 AM, 1/12/2026 8:00:00 AM, 5.95057201385498
1/12/2026 3:01:00 AM, 1/12/2026 8:01:00 AM, 6.46709156036377
1/12/2026 3:02:00 AM, 1/12/2026 8:02:00 AM, 7.27661037445068
1/12/2026 3:03:00 AM, 1/12/2026 8:03:00 AM, 5.31186771392822
1/12/2026 3:04:00 AM, 1/12/2026 8:04:00 AM, 4.46458196640015
1/12/2026 3:05:00 AM, 1/12/2026 8:05:00 AM, 4.90724420547485
1/12/2026 3:06:00 AM, 1/12/2026 8:06:00 AM, 7.58581304550171
1/12/2026 3:07:00 AM, 1/12/2026 8:07:00 AM, 7.04458856582642
1/12/2026 3:08:00 AM, 1/12/2026 8:08:00 AM, 5.63249635696411
1/12/2026 3:09:00 AM, 1/12/2026 8:09:00 AM, 7.22096538543701
1/12/2026 3:10:00 AM, 1/12/2026 8:10:00 AM, 7.65824270248413
1/12/2026 3:11:00 AM, 1/12/2026 8:11:00 AM, 6.85995578765869
1/12/2026 3:12:00 AM, 1/12/2026 8:12:00 AM, 7.56694602966309
1/12/2026 3:13:00 AM, 1/12/2026 8:13:00 AM, 6.80145835876465
1/12/2026 3:14:00 AM, 1/12/2026 8:14:00 AM, 5.85975456237793
1/12/2026 3:15:00 AM, 1/12/2026 8:15:00 AM, 6.70157146453857
1/12/2026 3:16:00 AM, 1/12/2026 8:16:00 AM, 6.81109428405762
1/12/2026 3:17:00 AM, 1/12/2026 8:17:00 AM, 6.35507917404175
1/12/2026 3:18:00 AM, 1/12/2026 8:18:00 AM, 6.10718679428101
1/12/2026 3:19:00 AM, 1/12/2026 8:19:00 AM, 5.85293531417847
1/12/2026 3:20:00 AM, 1/12/2026 8:20:00 AM, 5.91558408737183
1/12/2026 3:21:00 AM, 1/12/2026 8:21:00 AM, 6.66030120849609
1/12/2026 3:22:00 AM, 1/12/2026 8:22:00 AM, 6.70361757278442
1/12/2026 3:23:00 AM, 1/12/2026 8:23:00 AM, 6.56469011306763
1/12/2026 3:24:00 AM, 1/12/2026 8:24:00 AM, 5.42613983154297
1/12/2026 3:25:00 AM, 1/12/2026 8:25:00 AM, 5.910813331604
1/12/2026 3:26:00 AM, 1/12/2026 8:26:00 AM, 5.46562719345093
1/12/2026 3:27:00 AM, 1/12/2026 8:27:00 AM, 5.46562719345093
1/12/2026 3:28:00 AM, 1/12/2026 8:28:00 AM, 5.60415697097778
1/12/2026 3:29:00 AM, 1/12/2026 8:29:00 AM, 6.7283182144165
1/12/2026 3:30:00 AM, 1/12/2026 8:30:00 AM, 6.78696489334106
1/12/2026 3:31:00 AM, 1/12/2026 8:31:00 AM, 6.22029733657837
1/12/2026 3:32:00 AM, 1/12/2026 8:32:00 AM, 6.03858470916748
1/12/2026 3:33:00 AM, 1/12/2026 8:33:00 AM, 6.48411083221436
1/12/2026 3:34:00 AM, 1/12/2026 8:34:00 AM, 6.26415967941284
1/12/2026 3:35:00 AM, 1/12/2026 8:35:00 AM, 7.07583379745483
1/12/2026 3:36:00 AM, 1/12/2026 8:36:00 AM, 6.75002956390381
1/12/2026 3:37:00 AM, 1/12/2026 8:37:00 AM, 6.65322875976563
1/12/2026 3:38:00 AM, 1/12/2026 8:38:00 AM, 6.79685211181641
1/12/2026 3:39:00 AM, 1/12/2026 8:39:00 AM, 6.37381458282471
1/12/2026 3:40:00 AM, 1/12/2026 8:40:00 AM, 6.53033590316772
1/12/2026 3:41:00 AM, 1/12/2026 8:41:00 AM, 7.01845216751099
1/12/2026 3:42:00 AM, 1/12/2026 8:42:00 AM, 6.56916046142578
1/12/2026 3:43:00 AM, 1/12/2026 8:43:00 AM, 5.94906902313232
1/12/2026 3:44:00 AM, 1/12/2026 8:44:00 AM, 5.30735540390015
1/12/2026 3:45:00 AM, 1/12/2026 8:45:00 AM, 6.06334829330444
1/12/2026 3:46:00 AM, 1/12/2026 8:46:00 AM, 5.63469552993774
1/12/2026 3:47:00 AM, 1/12/2026 8:47:00 AM, 5.24114847183228
1/12/2026 3:48:00 AM, 1/12/2026 8:48:00 AM, 6.59446287155151
1/12/2026 3:49:00 AM, 1/12/2026 8:49:00 AM, 5.93125772476196
1/12/2026 3:50:00 AM, 1/12/2026 8:50:00 AM, 5.20562505722046
1/12/2026 3:51:00 AM, 1/12/2026 8:51:00 AM, 5.43075704574585
1/12/2026 3:52:00 AM, 1/12/2026 8:52:00 AM, 6.72266292572021
1/12/2026 3:53:00 AM, 1/12/2026 8:53:00 AM, 6.15135383605957
1/12/2026 3:54:00 AM, 1/12/2026 8:54:00 AM, 6.96909999847412
1/12/2026 3:55:00 AM, 1/12/2026 8:55:00 AM, 6.49960994720459
1/12/2026 3:56:00 AM, 1/12/2026 8:56:00 AM, 6.48130559921265
1/12/2026 3:57:00 AM, 1/12/2026 8:57:00 AM, 6.86069059371948
1/12/2026 3:58:00 AM, 1/12/2026 8:58:00 AM, 7.68348836898804
1/12/2026 3:59:00 AM, 1/12/2026 8:59:00 AM, 6.89099359512329
1/12/2026 4:00:00 AM, 1/12/2026 9:00:00 AM, 5.77875280380249
1/12/2026 4:01:00 AM, 1/12/2026 9:01:00 AM, 6.00551176071167
1/12/2026 4:02:00 AM, 1/12/2026 9:02:00 AM, 6.61187314987183
1/12/2026 4:03:00 AM, 1/12/2026 9:03:00 AM, 6.80742120742798
1/12/2026 4:04:00 AM, 1/12/2026 9:04:00 AM, 6.14234399795532
1/12/2026 4:05:00 AM, 1/12/2026 9:05:00 AM, 6.56189441680908
1/12/2026 4:06:00 AM, 1/12/2026 9:06:00 AM, 7.19918823242187
1/12/2026 4:07:00 AM, 1/12/2026 9:07:00 AM, 6.58133554458618
1/12/2026 4:08:00 AM, 1/12/2026 9:08:00 AM, 6.03264856338501
1/12/2026 4:09:00 AM, 1/12/2026 9:09:00 AM, 6.04661083221436
1/12/2026 4:10:00 AM, 1/12/2026 9:10:00 AM, 6.75728321075439
1/12/2026 4:11:00 AM, 1/12/2026 9:11:00 AM, 6.14879560470581
1/12/2026 4:12:00 AM, 1/12/2026 9:12:00 AM, 5.97357511520386
1/12/2026 4:13:00 AM, 1/12/2026 9:13:00 AM, 5.79093647003174
1/12/2026 4:14:00 AM, 1/12/2026 9:14:00 AM, 6.07804346084595
1/12/2026 4:15:00 AM, 1/12/2026 9:15:00 AM, 6.86537218093872
1/12/2026 4:16:00 AM, 1/12/2026 9:16:00 AM, 6.65700387954712
1/12/2026 4:17:00 AM, 1/12/2026 9:17:00 AM, 6.2167387008667
1/12/2026 4:18:00 AM, 1/12/2026 9:18:00 AM, 6.88487911224365
1/12/2026 4:19:00 AM, 1/12/2026 9:19:00 AM, 6.86026906967163
1/12/2026 4:20:00 AM, 1/12/2026 9:20:00 AM, 7.06028842926025
1/12/2026 4:21:00 AM, 1/12/2026 9:21:00 AM, 6.12164783477783
1/12/2026 4:22:00 AM, 1/12/2026 9:22:00 AM, 5.7186427116394
1/12/2026 4:23:00 AM, 1/12/2026 9:23:00 AM, 5.19204235076904
1/12/2026 4:24:00 AM, 1/12/2026 9:24:00 AM, 5.5812520980835
1/12/2026 4:25:00 AM, 1/12/2026 9:25:00 AM, 6.04645299911499
1/12/2026 4:26:00 AM, 1/12/2026 9:26:00 AM, 6.91836500167847
1/12/2026 4:27:00 AM, 1/12/2026 9:27:00 AM, 7.02563285827637
1/12/2026 4:28:00 AM, 1/12/2026 9:28:00 AM, 7.02563285827637
1/12/2026 4:29:00 AM, 1/12/2026 9:29:00 AM, 7.02563285827637
1/12/2026 4:30:00 AM, 1/12/2026 9:30:00 AM, 8.10246276855469
1/12/2026 4:31:00 AM, 1/12/2026 9:31:00 AM, 6.71298503875732
1/12/2026 4:32:00 AM, 1/12/2026 9:32:00 AM, 6.80924606323242
1/12/2026 4:33:00 AM, 1/12/2026 9:33:00 AM, 8.14783573150635
1/12/2026 4:34:00 AM, 1/12/2026 9:34:00 AM, 8.28865242004395
1/12/2026 4:35:00 AM, 1/12/2026 9:35:00 AM, 9.58289432525635
1/12/2026 4:36:00 AM, 1/12/2026 9:36:00 AM, 9.37436199188232
1/12/2026 4:37:00 AM, 1/12/2026 9:37:00 AM, 8.14955139160156
1/12/2026 4:38:00 AM, 1/12/2026 9:38:00 AM, 8.70387077331543
1/12/2026 4:39:00 AM, 1/12/2026 9:39:00 AM, 9.05504608154297
1/12/2026 4:40:00 AM, 1/12/2026 9:40:00 AM, 7.56629610061646
1/12/2026 4:41:00 AM, 1/12/2026 9:41:00 AM, 6.89407587051392
1/12/2026 4:42:00 AM, 1/12/2026 9:42:00 AM, 6.13314390182495
1/12/2026 4:43:00 AM, 1/12/2026 9:43:00 AM, 5.98050928115845
1/12/2026 4:44:00 AM, 1/12/2026 9:44:00 AM, 5.68906497955322
1/12/2026 4:45:00 AM, 1/12/2026 9:45:00 AM, 7.35419416427612
1/12/2026 4:46:00 AM, 1/12/2026 9:46:00 AM, 8.2762975692749
1/12/2026 4:47:00 AM, 1/12/2026 9:47:00 AM, 6.54830455780029
1/12/2026 4:48:00 AM, 1/12/2026 9:48:00 AM, 5.21167945861816
1/12/2026 4:49:00 AM, 1/12/2026 9:49:00 AM, 6.47258043289185
1/12/2026 4:50:00 AM, 1/12/2026 9:50:00 AM, 7.11275720596313
1/12/2026 4:51:00 AM, 1/12/2026 9:51:00 AM, 7.49514055252075
1/12/2026 4:52:00 AM, 1/12/2026 9:52:00 AM, 5.27811861038208
1/12/2026 4:53:00 AM, 1/12/2026 9:53:00 AM, 5.8742356300354
1/12/2026 4:54:00 AM, 1/12/2026 9:54:00 AM, 5.3908429145813
1/12/2026 4:55:00 AM, 1/12/2026 9:55:00 AM, 5.12062406539917
1/12/2026 4:56:00 AM, 1/12/2026 9:56:00 AM, 5.88188505172729
1/12/2026 4:57:00 AM, 1/12/2026 9:57:00 AM, 5.44320249557495
1/12/2026 4:58:00 AM, 1/12/2026 9:58:00 AM, 4.6670355796814
1/12/2026 4:59:00 AM, 1/12/2026 9:59:00 AM, 5.30595254898071
1/12/2026 5:00:00 AM, 1/12/2026 10:00:00 AM, 6.31819009780884
1/12/2026 5:01:00 AM, 1/12/2026 10:01:00 AM, 6.4826717376709
1/12/2026 5:02:00 AM, 1/12/2026 10:02:00 AM, 6.21857643127441
1/12/2026 5:03:00 AM, 1/12/2026 10:03:00 AM, 7.27271223068237
1/12/2026 5:04:00 AM, 1/12/2026 10:04:00 AM, 6.03378200531006
1/12/2026 5:05:00 AM, 1/12/2026 10:05:00 AM, 7.27755975723267
1/12/2026 5:06:00 AM, 1/12/2026 10:06:00 AM, 6.30723094940186
1/12/2026 5:07:00 AM, 1/12/2026 10:07:00 AM, 5.91091680526733
1/12/2026 5:08:00 AM, 1/12/2026 10:08:00 AM, 5.51909828186035
1/12/2026 5:09:00 AM, 1/12/2026 10:09:00 AM, 6.38526391983032
1/12/2026 5:10:00 AM, 1/12/2026 10:10:00 AM, 6.19677877426147
1/12/2026 5:11:00 AM, 1/12/2026 10:11:00 AM, 7.57491064071655
1/12/2026 5:12:00 AM, 1/12/2026 10:12:00 AM, 7.88258171081543
1/12/2026 5:13:00 AM, 1/12/2026 10:13:00 AM, 7.16443014144897
1/12/2026 5:14:00 AM, 1/12/2026 10:14:00 AM, 6.45366048812866
1/12/2026 5:15:00 AM, 1/12/2026 10:15:00 AM, 7.55873394012451
1/12/2026 5:16:00 AM, 1/12/2026 10:16:00 AM, 8.59895801544189
1/12/2026 5:17:00 AM, 1/12/2026 10:17:00 AM, 8.32552146911621
1/12/2026 5:18:00 AM, 1/12/2026 10:18:00 AM, 8.54488372802734
1/12/2026 5:19:00 AM, 1/12/2026 10:19:00 AM, 8.90217876434326
1/12/2026 5:20:00 AM, 1/12/2026 10:20:00 AM, 8.93227195739746
1/12/2026 5:21:00 AM, 1/12/2026 10:21:00 AM, 8.04025745391846
1/12/2026 5:22:00 AM, 1/12/2026 10:22:00 AM, 8.29801940917969
1/12/2026 5:23:00 AM, 1/12/2026 10:23:00 AM, 8.69942474365234
1/12/2026 5:24:00 AM, 1/12/2026 10:24:00 AM, 8.30174160003662
1/12/2026 5:25:00 AM, 1/12/2026 10:25:00 AM, 8.12707901000977
1/12/2026 5:26:00 AM, 1/12/2026 10:26:00 AM, 7.61952257156372
1/12/2026 5:27:00 AM, 1/12/2026 10:27:00 AM, 6.74456834793091
1/12/2026 5:28:00 AM, 1/12/2026 10:28:00 AM, 7.12636375427246
1/12/2026 5:29:00 AM, 1/12/2026 10:29:00 AM, 7.15315818786621
1/12/2026 5:30:00 AM, 1/12/2026 10:30:00 AM, 7.15315818786621
1/12/2026 5:31:00 AM, 1/12/2026 10:31:00 AM, 7.01732349395752
1/12/2026 5:32:00 AM, 1/12/2026 10:32:00 AM, 7.0619010925293
1/12/2026 5:33:00 AM, 1/12/2026 10:33:00 AM, 7.17801189422607
1/12/2026 5:34:00 AM, 1/12/2026 10:34:00 AM, 8.70393085479736
1/12/2026 5:35:00 AM, 1/12/2026 10:35:00 AM, 7.62138700485229
1/12/2026 5:36:00 AM, 1/12/2026 10:36:00 AM, 7.97979021072388
1/12/2026 5:37:00 AM, 1/12/2026 10:37:00 AM, 6.31442356109619
1/12/2026 5:38:00 AM, 1/12/2026 10:38:00 AM, 5.88220453262329
1/12/2026 5:39:00 AM, 1/12/2026 10:39:00 AM, 8.31503963470459
1/12/2026 5:40:00 AM, 1/12/2026 10:40:00 AM, 7.49773836135864
1/12/2026 5:41:00 AM, 1/12/2026 10:41:00 AM, 6.79386234283447
1/12/2026 5:42:00 AM, 1/12/2026 10:42:00 AM, 7.19290828704834
1/12/2026 5:43:00 AM, 1/12/2026 10:43:00 AM, 8.51613426208496
1/12/2026 5:44:00 AM, 1/12/2026 10:44:00 AM, 7.67915964126587
1/12/2026 5:45:00 AM, 1/12/2026 10:45:00 AM, 9.29415893554687
1/12/2026 5:46:00 AM, 1/12/2026 10:46:00 AM, 8.01672267913818
1/12/2026 5:47:00 AM, 1/12/2026 10:47:00 AM, 8.41060256958008
1/12/2026 5:48:00 AM, 1/12/2026 10:48:00 AM, 8.50928497314453
1/12/2026 5:49:00 AM, 1/12/2026 10:49:00 AM, 9.24304676055908
1/12/2026 5:50:00 AM, 1/12/2026 10:50:00 AM, 9.18593311309814
1/12/2026 5:51:00 AM, 1/12/2026 10:51:00 AM, 8.50586032867432
1/12/2026 5:52:00 AM, 1/12/2026 10:52:00 AM, 9.13609600067139
1/12/2026 5:53:00 AM, 1/12/2026 10:53:00 AM, 9.69660186767578
1/12/2026 5:54:00 AM, 1/12/2026 10:54:00 AM, 9.16786479949951
1/12/2026 5:55:00 AM, 1/12/2026 10:55:00 AM, 8.6848611831665
1/12/2026 5:56:00 AM, 1/12/2026 10:56:00 AM, 9.81692314147949
1/12/2026 5:57:00 AM, 1/12/2026 10:57:00 AM, 9.26694297790527
1/12/2026 5:58:00 AM, 1/12/2026 10:58:00 AM, 9.72379112243652
1/12/2026 5:59:00 AM, 1/12/2026 10:59:00 AM, 9.26921081542969
1/12/2026 6:00:00 AM, 1/12/2026 11:00:00 AM, 9.36529636383057
1/12/2026 6:01:00 AM, 1/12/2026 11:01:00 AM, 8.77642154693604
1/12/2026 6:02:00 AM, 1/12/2026 11:02:00 AM, 9.60966014862061
1/12/2026 6:03:00 AM, 1/12/2026 11:03:00 AM, 10.184268951416
1/12/2026 6:04:00 AM, 1/12/2026 11:04:00 AM, 10.1840963363647
1/12/2026 6:05:00 AM, 1/12/2026 11:05:00 AM, 10.3113679885864
1/12/2026 6:06:00 AM, 1/12/2026 11:06:00 AM, 10.4428253173828
1/12/2026 6:07:00 AM, 1/12/2026 11:07:00 AM, 9.39322185516357
1/12/2026 6:08:00 AM, 1/12/2026 11:08:00 AM, 10.3434276580811
1/12/2026 6:09:00 AM, 1/12/2026 11:09:00 AM, 11.5911273956299
1/12/2026 6:10:00 AM, 1/12/2026 11:10:00 AM, 10.3855962753296
1/12/2026 6:11:00 AM, 1/12/2026 11:11:00 AM, 13.8755693435669
1/12/2026 6:12:00 AM, 1/12/2026 11:12:00 AM, 12.1491994857788
1/12/2026 6:13:00 AM, 1/12/2026 11:13:00 AM, 20.2348728179932
1/12/2026 6:14:00 AM, 1/12/2026 11:14:00 AM, 20.1665306091309
1/12/2026 6:15:00 AM, 1/12/2026 11:15:00 AM, 15.2476272583008
1/12/2026 6:16:00 AM, 1/12/2026 11:16:00 AM, 21.4186058044434
1/12/2026 6:17:00 AM, 1/12/2026 11:17:00 AM, 19.4403762817383
1/12/2026 6:18:00 AM, 1/12/2026 11:18:00 AM, 17.9114360809326
1/12/2026 6:19:00 AM, 1/12/2026 11:19:00 AM, 16.2136535644531
1/12/2026 6:20:00 AM, 1/12/2026 11:20:00 AM, 16.0310230255127
1/12/2026 6:21:00 AM, 1/12/2026 11:21:00 AM, 19.0431690216064
1/12/2026 6:22:00 AM, 1/12/2026 11:22:00 AM, 17.602409362793
1/12/2026 6:23:00 AM, 1/12/2026 11:23:00 AM, 17.578649520874
1/12/2026 6:24:00 AM, 1/12/2026 11:24:00 AM, 19.7928104400635
1/12/2026 6:25:00 AM, 1/12/2026 11:25:00 AM, 19.4514408111572
1/12/2026 6:26:00 AM, 1/12/2026 11:26:00 AM, 19.4592971801758
1/12/2026 6:27:00 AM, 1/12/2026 11:27:00 AM, 20.9668788909912
1/12/2026 6:28:00 AM, 1/12/2026 11:28:00 AM, 21.5830039978027
1/12/2026 6:29:00 AM, 1/12/2026 11:29:00 AM, 16.9521484375
1/12/2026 6:30:00 AM, 1/12/2026 11:30:00 AM, 16.4061393737793
1/12/2026 6:31:00 AM, 1/12/2026 11:31:00 AM, 16.4061393737793
1/12/2026 6:32:00 AM, 1/12/2026 11:32:00 AM, 17.4099864959717
1/12/2026 6:33:00 AM, 1/12/2026 11:33:00 AM, 18.581729888916
1/12/2026 6:34:00 AM, 1/12/2026 11:34:00 AM, 17.6928329467773
1/12/2026 6:35:00 AM, 1/12/2026 11:35:00 AM, 14.9912157058716
1/12/2026 6:36:00 AM, 1/12/2026 11:36:00 AM, 16.8163509368896
1/12/2026 6:37:00 AM, 1/12/2026 11:37:00 AM, 14.7317495346069
1/12/2026 6:38:00 AM, 1/12/2026 11:38:00 AM, 17.6559734344482
1/12/2026 6:39:00 AM, 1/12/2026 11:39:00 AM, 14.4311141967773
1/12/2026 6:40:00 AM, 1/12/2026 11:40:00 AM, 16.4903583526611
1/12/2026 6:41:00 AM, 1/12/2026 11:41:00 AM, 15.0085878372192
1/12/2026 6:42:00 AM, 1/12/2026 11:42:00 AM, 14.7315063476562
1/12/2026 6:43:00 AM, 1/12/2026 11:43:00 AM, 14.6923294067383
1/12/2026 6:44:00 AM, 1/12/2026 11:44:00 AM, 11.4099311828613
1/12/2026 6:45:00 AM, 1/12/2026 11:45:00 AM, 13.3433094024658
1/12/2026 6:46:00 AM, 1/12/2026 11:46:00 AM, 15.166241645813
1/12/2026 6:47:00 AM, 1/12/2026 11:47:00 AM, 13.0390653610229
1/12/2026 6:48:00 AM, 1/12/2026 11:48:00 AM, 16.3715991973877
1/12/2026 6:49:00 AM, 1/12/2026 11:49:00 AM, 15.6834936141968
1/12/2026 6:50:00 AM, 1/12/2026 11:50:00 AM, 18.373872756958
1/12/2026 6:51:00 AM, 1/12/2026 11:51:00 AM, 22.1167984008789
1/12/2026 6:52:00 AM, 1/12/2026 11:52:00 AM, 17.0346946716309
1/12/2026 6:53:00 AM, 1/12/2026 11:53:00 AM, 20.515323638916
1/12/2026 6:54:00 AM, 1/12/2026 11:54:00 AM, 19.7470684051514
1/12/2026 6:55:00 AM, 1/12/2026 11:55:00 AM, 19.9337615966797
1/12/2026 6:56:00 AM, 1/12/2026 11:56:00 AM, 20.6943054199219
1/12/2026 6:57:00 AM, 1/12/2026 11:57:00 AM, 22.3451023101807
1/12/2026 6:58:00 AM, 1/12/2026 11:58:00 AM, 24.4115829467773
1/12/2026 6:59:00 AM, 1/12/2026 11:59:00 AM, 26.1831951141357
1/12/2026 7:00:00 AM, 1/12/2026 12:00:00 PM, 22.1452579498291
1/12/2026 7:01:00 AM, 1/12/2026 12:01:00 PM, 21.6976356506348
1/12/2026 7:02:00 AM, 1/12/2026 12:02:00 PM, 23.8165874481201
1/12/2026 7:03:00 AM, 1/12/2026 12:03:00 PM, 24.926872253418
1/12/2026 7:04:00 AM, 1/12/2026 12:04:00 PM, 22.7197093963623
1/12/2026 7:05:00 AM, 1/12/2026 12:05:00 PM, 21.6721439361572
1/12/2026 7:06:00 AM, 1/12/2026 12:06:00 PM, 19.8407974243164
1/12/2026 7:07:00 AM, 1/12/2026 12:07:00 PM, 19.1637897491455
1/12/2026 7:08:00 AM, 1/12/2026 12:08:00 PM, 18.2328567504883
1/12/2026 7:09:00 AM, 1/12/2026 12:09:00 PM, 24.8625259399414
1/12/2026 7:10:00 AM, 1/12/2026 12:10:00 PM, 21.2696933746338
1/12/2026 7:11:00 AM, 1/12/2026 12:11:00 PM, 17.0685329437256
1/12/2026 7:12:00 AM, 1/12/2026 12:12:00 PM, 22.4182682037354
1/12/2026 7:13:00 AM, 1/12/2026 12:13:00 PM, 20.7651252746582
1/12/2026 7:14:00 AM, 1/12/2026 12:14:00 PM, 18.7893543243408
1/12/2026 7:15:00 AM, 1/12/2026 12:15:00 PM, 17.1215686798096
1/12/2026 7:16:00 AM, 1/12/2026 12:16:00 PM, 16.4080410003662
1/12/2026 7:17:00 AM, 1/12/2026 12:17:00 PM, 17.5253295898438
1/12/2026 7:18:00 AM, 1/12/2026 12:18:00 PM, 17.2692394256592
1/12/2026 7:19:00 AM, 1/12/2026 12:19:00 PM, 16.9989490509033
1/12/2026 7:20:00 AM, 1/12/2026 12:20:00 PM, 17.0447883605957
1/12/2026 7:21:00 AM, 1/12/2026 12:21:00 PM, 18.871826171875
1/12/2026 7:22:00 AM, 1/12/2026 12:22:00 PM, 18.9373664855957
1/12/2026 7:23:00 AM, 1/12/2026 12:23:00 PM, 19.8042774200439
1/12/2026 7:24:00 AM, 1/12/2026 12:24:00 PM, 21.398853302002
1/12/2026 7:25:00 AM, 1/12/2026 12:25:00 PM, 21.2672519683838
1/12/2026 7:26:00 AM, 1/12/2026 12:26:00 PM, 22.0492858886719
1/12/2026 7:27:00 AM, 1/12/2026 12:27:00 PM, 24.4544734954834
1/12/2026 7:28:00 AM, 1/12/2026 12:28:00 PM, 24.3983478546143
1/12/2026 7:29:00 AM, 1/12/2026 12:29:00 PM, 25.9151668548584
1/12/2026 7:30:00 AM, 1/12/2026 12:30:00 PM, 27.0535621643066
1/12/2026 7:31:00 AM, 1/12/2026 12:31:00 PM, 27.8032321929932
1/12/2026 7:32:00 AM, 1/12/2026 12:32:00 PM, 27.8032321929932
1/12/2026 7:33:00 AM, 1/12/2026 12:33:00 PM, 25.9453105926514
1/12/2026 7:34:00 AM, 1/12/2026 12:34:00 PM, 23.8227272033691
1/12/2026 7:35:00 AM, 1/12/2026 12:35:00 PM, 21.6180610656738
1/12/2026 7:36:00 AM, 1/12/2026 12:36:00 PM, 27.5485935211182
1/12/2026 7:37:00 AM, 1/12/2026 12:37:00 PM, 28.490270614624
1/12/2026 7:38:00 AM, 1/12/2026 12:38:00 PM, 28.3498954772949
1/12/2026 7:39:00 AM, 1/12/2026 12:39:00 PM, 23.6820812225342
1/12/2026 7:40:00 AM, 1/12/2026 12:40:00 PM, 27.326229095459
1/12/2026 7:41:00 AM, 1/12/2026 12:41:00 PM, 28.2438945770264
1/12/2026 7:42:00 AM, 1/12/2026 12:42:00 PM, 25.617166519165
1/12/2026 7:43:00 AM, 1/12/2026 12:43:00 PM, 30.1956367492676
1/12/2026 7:44:00 AM, 1/12/2026 12:44:00 PM, 25.5454235076904
1/12/2026 7:45:00 AM, 1/12/2026 12:45:00 PM, 26.0716037750244
1/12/2026 7:46:00 AM, 1/12/2026 12:46:00 PM, 24.2448673248291
1/12/2026 7:47:00 AM, 1/12/2026 12:47:00 PM, 25.4327983856201
1/12/2026 7:48:00 AM, 1/12/2026 12:48:00 PM, 22.6638774871826
1/12/2026 7:49:00 AM, 1/12/2026 12:49:00 PM, 24.4582958221436
1/12/2026 7:50:00 AM, 1/12/2026 12:50:00 PM, 21.4923267364502
1/12/2026 7:51:00 AM, 1/12/2026 12:51:00 PM, 22.7372512817383
1/12/2026 7:52:00 AM, 1/12/2026 12:52:00 PM, 26.0030384063721
1/12/2026 7:53:00 AM, 1/12/2026 12:53:00 PM, 20.9642009735107
1/12/2026 7:54:00 AM, 1/12/2026 12:54:00 PM, 25.0477905273437
1/12/2026 7:55:00 AM, 1/12/2026 12:55:00 PM, 25.1529445648193
1/12/2026 7:56:00 AM, 1/12/2026 12:56:00 PM, 22.2044658660889
1/12/2026 7:57:00 AM, 1/12/2026 12:57:00 PM, 24.3075256347656
1/12/2026 7:58:00 AM, 1/12/2026 12:58:00 PM, 23.4273738861084
1/12/2026 7:59:00 AM, 1/12/2026 12:59:00 PM, 22.1034526824951
1/12/2026 8:00:00 AM, 1/12/2026 1:00:00 PM, 21.9838600158691
1/12/2026 8:01:00 AM, 1/12/2026 1:01:00 PM, 22.501335144043
1/12/2026 8:02:00 AM, 1/12/2026 1:02:00 PM, 25.8595447540283
1/12/2026 8:03:00 AM, 1/12/2026 1:03:00 PM, 22.4785270690918
1/12/2026 8:04:00 AM, 1/12/2026 1:04:00 PM, 23.0336399078369
1/12/2026 8:05:00 AM, 1/12/2026 1:05:00 PM, 22.0128154754639
1/12/2026 8:06:00 AM, 1/12/2026 1:06:00 PM, 24.0365619659424
1/12/2026 8:07:00 AM, 1/12/2026 1:07:00 PM, 23.8904037475586
1/12/2026 8:08:00 AM, 1/12/2026 1:08:00 PM, 23.5511131286621
1/12/2026 8:09:00 AM, 1/12/2026 1:09:00 PM, 23.1811332702637
1/12/2026 8:10:00 AM, 1/12/2026 1:10:00 PM, 24.1066436767578
1/12/2026 8:11:00 AM, 1/12/2026 1:11:00 PM, 23.3247165679932
1/12/2026 8:12:00 AM, 1/12/2026 1:12:00 PM, 22.2785396575928
1/12/2026 8:13:00 AM, 1/12/2026 1:13:00 PM, 25.6017589569092
1/12/2026 8:14:00 AM, 1/12/2026 1:14:00 PM, 22.9386825561523
1/12/2026 8:15:00 AM, 1/12/2026 1:15:00 PM, 23.3348979949951
1/12/2026 8:16:00 AM, 1/12/2026 1:16:00 PM, 23.9286842346191
1/12/2026 8:17:00 AM, 1/12/2026 1:17:00 PM, 24.4595508575439
1/12/2026 8:18:00 AM, 1/12/2026 1:18:00 PM, 24.1172122955322
1/12/2026 8:19:00 AM, 1/12/2026 1:19:00 PM, 26.5261650085449
1/12/2026 8:20:00 AM, 1/12/2026 1:20:00 PM, 25.4296588897705
1/12/2026 8:21:00 AM, 1/12/2026 1:21:00 PM, 26.1760711669922
1/12/2026 8:22:00 AM, 1/12/2026 1:22:00 PM, 24.9306697845459
1/12/2026 8:23:00 AM, 1/12/2026 1:23:00 PM, 23.762321472168
1/12/2026 8:24:00 AM, 1/12/2026 1:24:00 PM, 24.5723361968994
1/12/2026 8:25:00 AM, 1/12/2026 1:25:00 PM, 24.6435394287109
1/12/2026 8:26:00 AM, 1/12/2026 1:26:00 PM, 23.8843269348145
1/12/2026 8:27:00 AM, 1/12/2026 1:27:00 PM, 23.563814163208
1/12/2026 8:28:00 AM, 1/12/2026 1:28:00 PM, 21.2140846252441
1/12/2026 8:29:00 AM, 1/12/2026 1:29:00 PM, 22.8459129333496
1/12/2026 8:30:00 AM, 1/12/2026 1:30:00 PM, 21.0134372711182
1/12/2026 8:31:00 AM, 1/12/2026 1:31:00 PM, 23.4269008636475
1/12/2026 8:32:00 AM, 1/12/2026 1:32:00 PM, 24.7270431518555
1/12/2026 8:33:00 AM, 1/12/2026 1:33:00 PM, 24.7270431518555
1/12/2026 8:34:00 AM, 1/12/2026 1:34:00 PM, 25.4998531341553
1/12/2026 8:35:00 AM, 1/12/2026 1:35:00 PM, 24.5301856994629
1/12/2026 8:36:00 AM, 1/12/2026 1:36:00 PM, 24.4543876647949
1/12/2026 8:37:00 AM, 1/12/2026 1:37:00 PM, 22.851993560791
1/12/2026 8:38:00 AM, 1/12/2026 1:38:00 PM, 21.9678382873535
1/12/2026 8:39:00 AM, 1/12/2026 1:39:00 PM, 21.8169269561768
1/12/2026 8:40:00 AM, 1/12/2026 1:40:00 PM, 22.6692504882812
1/12/2026 8:41:00 AM, 1/12/2026 1:41:00 PM, 21.4363555908203
1/12/2026 8:42:00 AM, 1/12/2026 1:42:00 PM, 20.5875854492188
1/12/2026 8:43:00 AM, 1/12/2026 1:43:00 PM, 22.3093490600586
1/12/2026 8:44:00 AM, 1/12/2026 1:44:00 PM, 18.748571395874
1/12/2026 8:45:00 AM, 1/12/2026 1:45:00 PM, 21.421142578125
1/12/2026 8:46:00 AM, 1/12/2026 1:46:00 PM, 21.4194087982178
1/12/2026 8:47:00 AM, 1/12/2026 1:47:00 PM, 20.9171600341797
1/12/2026 8:48:00 AM, 1/12/2026 1:48:00 PM, 20.5284786224365
1/12/2026 8:49:00 AM, 1/12/2026 1:49:00 PM, 19.4873123168945
1/12/2026 8:50:00 AM, 1/12/2026 1:50:00 PM, 17.917797088623
1/12/2026 8:51:00 AM, 1/12/2026 1:51:00 PM, 19.8286170959473
1/12/2026 8:52:00 AM, 1/12/2026 1:52:00 PM, 21.1440734863281
1/12/2026 8:53:00 AM, 1/12/2026 1:53:00 PM, 20.7475414276123
1/12/2026 8:54:00 AM, 1/12/2026 1:54:00 PM, 20.8393363952637
1/12/2026 8:55:00 AM, 1/12/2026 1:55:00 PM, 22.1107482910156
1/12/2026 8:56:00 AM, 1/12/2026 1:56:00 PM, 21.4055023193359
1/12/2026 8:57:00 AM, 1/12/2026 1:57:00 PM, 21.594425201416
1/12/2026 8:58:00 AM, 1/12/2026 1:58:00 PM, 22.5461235046387
1/12/2026 8:59:00 AM, 1/12/2026 1:59:00 PM, 21.7580127716064
1/12/2026 9:00:00 AM, 1/12/2026 2:00:00 PM, 20.0968456268311
1/12/2026 9:01:00 AM, 1/12/2026 2:01:00 PM, 20.9248943328857
1/12/2026 9:02:00 AM, 1/12/2026 2:02:00 PM, 19.2324542999268
1/12/2026 9:03:00 AM, 1/12/2026 2:03:00 PM, 17.7923679351807
1/12/2026 9:04:00 AM, 1/12/2026 2:04:00 PM, 16.6778545379639
1/12/2026 9:05:00 AM, 1/12/2026 2:05:00 PM, 22.8430805206299
1/12/2026 9:06:00 AM, 1/12/2026 2:06:00 PM, 21.3609466552734
1/12/2026 9:07:00 AM, 1/12/2026 2:07:00 PM, 23.5928974151611
1/12/2026 9:08:00 AM, 1/12/2026 2:08:00 PM, 23.1305084228516
1/12/2026 9:09:00 AM, 1/12/2026 2:09:00 PM, 20.5276107788086
1/12/2026 9:10:00 AM, 1/12/2026 2:10:00 PM, 19.6813049316406
1/12/2026 9:11:00 AM, 1/12/2026 2:11:00 PM, 19.3897724151611
1/12/2026 9:12:00 AM, 1/12/2026 2:12:00 PM, 17.015531539917
1/12/2026 9:13:00 AM, 1/12/2026 2:13:00 PM, 18.5223979949951
1/12/2026 9:14:00 AM, 1/12/2026 2:14:00 PM, 17.5099849700928
1/12/2026 9:15:00 AM, 1/12/2026 2:15:00 PM, 18.8641605377197
1/12/2026 9:16:00 AM, 1/12/2026 2:16:00 PM, 17.2438106536865
1/12/2026 9:17:00 AM, 1/12/2026 2:17:00 PM, 16.6425838470459
1/12/2026 9:18:00 AM, 1/12/2026 2:18:00 PM, 18.6652679443359
1/12/2026 9:19:00 AM, 1/12/2026 2:19:00 PM, 18.1477165222168
1/12/2026 9:20:00 AM, 1/12/2026 2:20:00 PM, 16.3536071777344
1/12/2026 9:21:00 AM, 1/12/2026 2:21:00 PM, 16.737133026123
1/12/2026 9:22:00 AM, 1/12/2026 2:22:00 PM, 17.5477161407471
1/12/2026 9:23:00 AM, 1/12/2026 2:23:00 PM, 18.7118797302246
1/12/2026 9:24:00 AM, 1/12/2026 2:24:00 PM, 14.5354890823364
1/12/2026 9:25:00 AM, 1/12/2026 2:25:00 PM, 15.1950378417969
1/12/2026 9:26:00 AM, 1/12/2026 2:26:00 PM, 17.9842834472656
1/12/2026 9:27:00 AM, 1/12/2026 2:27:00 PM, 15.8481473922729
1/12/2026 9:28:00 AM, 1/12/2026 2:28:00 PM, 18.6681613922119
1/12/2026 9:29:00 AM, 1/12/2026 2:29:00 PM, 16.4302253723145
1/12/2026 9:30:00 AM, 1/12/2026 2:30:00 PM, 16.1185455322266
1/12/2026 9:31:00 AM, 1/12/2026 2:31:00 PM, 16.4703922271729
1/12/2026 9:32:00 AM, 1/12/2026 2:32:00 PM, 17.6051731109619
1/12/2026 9:33:00 AM, 1/12/2026 2:33:00 PM, 18.9460487365723
1/12/2026 9:34:00 AM, 1/12/2026 2:34:00 PM, 18.9460487365723
1/12/2026 9:35:00 AM, 1/12/2026 2:35:00 PM, 16.9234886169434
1/12/2026 9:36:00 AM, 1/12/2026 2:36:00 PM, 13.3768348693848
1/12/2026 9:37:00 AM, 1/12/2026 2:37:00 PM, 13.7724418640137
1/12/2026 9:38:00 AM, 1/12/2026 2:38:00 PM, 15.3321466445923
1/12/2026 9:39:00 AM, 1/12/2026 2:39:00 PM, 14.3264083862305
1/12/2026 9:40:00 AM, 1/12/2026 2:40:00 PM, 16.7575836181641
1/12/2026 9:41:00 AM, 1/12/2026 2:41:00 PM, 13.1262788772583
1/12/2026 9:42:00 AM, 1/12/2026 2:42:00 PM, 13.562629699707
1/12/2026 9:43:00 AM, 1/12/2026 2:43:00 PM, 19.8998908996582
1/12/2026 9:44:00 AM, 1/12/2026 2:44:00 PM, 18.884880065918
1/12/2026 9:45:00 AM, 1/12/2026 2:45:00 PM, 15.4940004348755
1/12/2026 9:46:00 AM, 1/12/2026 2:46:00 PM, 16.3678646087646
1/12/2026 9:47:00 AM, 1/12/2026 2:47:00 PM, 16.2677402496338
1/12/2026 9:48:00 AM, 1/12/2026 2:48:00 PM, 14.6485042572021
1/12/2026 9:49:00 AM, 1/12/2026 2:49:00 PM, 11.0115928649902
1/12/2026 9:50:00 AM, 1/12/2026 2:50:00 PM, 9.91085052490234
1/12/2026 9:51:00 AM, 1/12/2026 2:51:00 PM, 9.00249862670898
1/12/2026 9:52:00 AM, 1/12/2026 2:52:00 PM, 10.057276725769
1/12/2026 9:53:00 AM, 1/12/2026 2:53:00 PM, 12.9408025741577
1/12/2026 9:54:00 AM, 1/12/2026 2:54:00 PM, 13.1766777038574
1/12/2026 9:55:00 AM, 1/12/2026 2:55:00 PM, 13.5897397994995
1/12/2026 9:56:00 AM, 1/12/2026 2:56:00 PM, 12.6273012161255
1/12/2026 9:57:00 AM, 1/12/2026 2:57:00 PM, 10.4640464782715
1/12/2026 9:58:00 AM, 1/12/2026 2:58:00 PM, 10.9192190170288
1/12/2026 9:59:00 AM, 1/12/2026 2:59:00 PM, 12.4688873291016
1/12/2026 10:00:00 AM, 1/12/2026 3:00:00 PM, 14.6483573913574
1/12/2026 10:01:00 AM, 1/12/2026 3:01:00 PM, 14.2849292755127
1/12/2026 10:02:00 AM, 1/12/2026 3:02:00 PM, 12.637490272522
1/12/2026 10:03:00 AM, 1/12/2026 3:03:00 PM, 10.9677448272705
1/12/2026 10:04:00 AM, 1/12/2026 3:04:00 PM, 12.889817237854
1/12/2026 10:05:00 AM, 1/12/2026 3:05:00 PM, 13.6676006317139
1/12/2026 10:06:00 AM, 1/12/2026 3:06:00 PM, 17.4063510894775
1/12/2026 10:07:00 AM, 1/12/2026 3:07:00 PM, 13.7081956863403
1/12/2026 10:08:00 AM, 1/12/2026 3:08:00 PM, 15.6099472045898
1/12/2026 10:09:00 AM, 1/12/2026 3:09:00 PM, 13.0371780395508
1/12/2026 10:10:00 AM, 1/12/2026 3:10:00 PM, 15.506911277771
1/12/2026 10:11:00 AM, 1/12/2026 3:11:00 PM, 13.1661014556885
1/12/2026 10:12:00 AM, 1/12/2026 3:12:00 PM, 11.8155384063721
1/12/2026 10:13:00 AM, 1/12/2026 3:13:00 PM, 11.1059083938599
1/12/2026 10:14:00 AM, 1/12/2026 3:14:00 PM, 12.863842010498
1/12/2026 10:15:00 AM, 1/12/2026 3:15:00 PM, 8.331711769104
1/12/2026 10:16:00 AM, 1/12/2026 3:16:00 PM, 8.85210418701172
1/12/2026 10:17:00 AM, 1/12/2026 3:17:00 PM, 8.71633243560791
1/12/2026 10:18:00 AM, 1/12/2026 3:18:00 PM, 7.09801292419434
1/12/2026 10:19:00 AM, 1/12/2026 3:19:00 PM, 10.6171226501465
1/12/2026 10:20:00 AM, 1/12/2026 3:20:00 PM, 7.95500659942627
1/12/2026 10:21:00 AM, 1/12/2026 3:21:00 PM, 7.53433847427368
1/12/2026 10:22:00 AM, 1/12/2026 3:22:00 PM, 8.58581638336182
1/12/2026 10:23:00 AM, 1/12/2026 3:23:00 PM, 9.79688262939453
1/12/2026 10:24:00 AM, 1/12/2026 3:24:00 PM, 8.98058986663818
1/12/2026 10:25:00 AM, 1/12/2026 3:25:00 PM, 9.1350564956665
1/12/2026 10:26:00 AM, 1/12/2026 3:26:00 PM, 9.0834846496582
1/12/2026 10:27:00 AM, 1/12/2026 3:27:00 PM, 10.8520317077637
1/12/2026 10:28:00 AM, 1/12/2026 3:28:00 PM, 11.987174987793
1/12/2026 10:29:00 AM, 1/12/2026 3:29:00 PM, 8.92465686798096
1/12/2026 10:30:00 AM, 1/12/2026 3:30:00 PM, 7.48099184036255
1/12/2026 10:31:00 AM, 1/12/2026 3:31:00 PM, 7.61326456069946
1/12/2026 10:32:00 AM, 1/12/2026 3:32:00 PM, 7.15182876586914
1/12/2026 10:33:00 AM, 1/12/2026 3:33:00 PM, 7.13663625717163
1/12/2026 10:34:00 AM, 1/12/2026 3:34:00 PM, 7.6558723449707
1/12/2026 10:35:00 AM, 1/12/2026 3:35:00 PM, 7.6558723449707
1/12/2026 10:36:00 AM, 1/12/2026 3:36:00 PM, 8.76633453369141
1/12/2026 10:37:00 AM, 1/12/2026 3:37:00 PM, 11.8571271896362
1/12/2026 10:38:00 AM, 1/12/2026 3:38:00 PM, 10.8866701126099
1/12/2026 10:39:00 AM, 1/12/2026 3:39:00 PM, 7.91431188583374
1/12/2026 10:40:00 AM, 1/12/2026 3:40:00 PM, 8.0446310043335
1/12/2026 10:41:00 AM, 1/12/2026 3:41:00 PM, 7.41681051254272
1/12/2026 10:42:00 AM, 1/12/2026 3:42:00 PM, 7.4649395942688
1/12/2026 10:43:00 AM, 1/12/2026 3:43:00 PM, 8.83006763458252
1/12/2026 10:44:00 AM, 1/12/2026 3:44:00 PM, 8.22987937927246
1/12/2026 10:45:00 AM, 1/12/2026 3:45:00 PM, 7.46303367614746
1/12/2026 10:46:00 AM, 1/12/2026 3:46:00 PM, 8.5086555480957
1/12/2026 10:47:00 AM, 1/12/2026 3:47:00 PM, 8.4574556350708
1/12/2026 10:48:00 AM, 1/12/2026 3:48:00 PM, 8.11904239654541
1/12/2026 10:49:00 AM, 1/12/2026 3:49:00 PM, 7.29877901077271
1/12/2026 10:50:00 AM, 1/12/2026 3:50:00 PM, 6.88537263870239
1/12/2026 10:51:00 AM, 1/12/2026 3:51:00 PM, 8.54804039001465
1/12/2026 10:52:00 AM, 1/12/2026 3:52:00 PM, 8.24516582489014
1/12/2026 10:53:00 AM, 1/12/2026 3:53:00 PM, 11.6215219497681
1/12/2026 10:54:00 AM, 1/12/2026 3:54:00 PM, 11.6970100402832
1/12/2026 10:55:00 AM, 1/12/2026 3:55:00 PM, 14.083291053772
1/12/2026 10:56:00 AM, 1/12/2026 3:56:00 PM, 12.415584564209
1/12/2026 10:57:00 AM, 1/12/2026 3:57:00 PM, 13.1022529602051
1/12/2026 10:58:00 AM, 1/12/2026 3:58:00 PM, 12.4604158401489
1/12/2026 10:59:00 AM, 1/12/2026 3:59:00 PM, 10.5247449874878
1/12/2026 11:00:00 AM, 1/12/2026 4:00:00 PM, 10.7841119766235
1/12/2026 11:01:00 AM, 1/12/2026 4:01:00 PM, 11.2742719650269
1/12/2026 11:02:00 AM, 1/12/2026 4:02:00 PM, 11.2013025283813
1/12/2026 11:03:00 AM, 1/12/2026 4:03:00 PM, 8.3898458480835
1/12/2026 11:04:00 AM, 1/12/2026 4:04:00 PM, 9.89704608917236
1/12/2026 11:05:00 AM, 1/12/2026 4:05:00 PM, 9.53737163543701
1/12/2026 11:06:00 AM, 1/12/2026 4:06:00 PM, 7.32187080383301
1/12/2026 11:07:00 AM, 1/12/2026 4:07:00 PM, 7.28311824798584
1/12/2026 11:08:00 AM, 1/12/2026 4:08:00 PM, 7.88392448425293
1/12/2026 11:09:00 AM, 1/12/2026 4:09:00 PM, 7.84319972991943
1/12/2026 11:10:00 AM, 1/12/2026 4:10:00 PM, 9.38713645935059
1/12/2026 11:11:00 AM, 1/12/2026 4:11:00 PM, 9.84659099578857
1/12/2026 11:12:00 AM, 1/12/2026 4:12:00 PM, 12.5785799026489
1/12/2026 11:13:00 AM, 1/12/2026 4:13:00 PM, 11.3856821060181
1/12/2026 11:14:00 AM, 1/12/2026 4:14:00 PM, 10.648473739624
1/12/2026 11:15:00 AM, 1/12/2026 4:15:00 PM, 10.5899658203125
1/12/2026 11:16:00 AM, 1/12/2026 4:16:00 PM, 10.0142421722412
1/12/2026 11:17:00 AM, 1/12/2026 4:17:00 PM, 6.62702751159668
1/12/2026 11:18:00 AM, 1/12/2026 4:18:00 PM, 7.1891393661499
1/12/2026 11:19:00 AM, 1/12/2026 4:19:00 PM, 11.5921010971069
1/12/2026 11:20:00 AM, 1/12/2026 4:20:00 PM, 13.6097002029419
1/12/2026 11:21:00 AM, 1/12/2026 4:21:00 PM, 14.0175704956055
1/12/2026 11:22:00 AM, 1/12/2026 4:22:00 PM, 11.3447418212891
1/12/2026 11:23:00 AM, 1/12/2026 4:23:00 PM, 10.5163555145264
1/12/2026 11:24:00 AM, 1/12/2026 4:24:00 PM, 11.5209436416626
1/12/2026 11:25:00 AM, 1/12/2026 4:25:00 PM, 12.9282646179199
1/12/2026 11:26:00 AM, 1/12/2026 4:26:00 PM, 11.8634748458862
1/12/2026 11:27:00 AM, 1/12/2026 4:27:00 PM, 12.714991569519
1/12/2026 11:28:00 AM, 1/12/2026 4:28:00 PM, 12.3750858306885
1/12/2026 11:29:00 AM, 1/12/2026 4:29:00 PM, 9.57721519470215
1/12/2026 11:30:00 AM, 1/12/2026 4:30:00 PM, 11.4313182830811
1/12/2026 11:31:00 AM, 1/12/2026 4:31:00 PM, 12.6521978378296
1/12/2026 11:32:00 AM, 1/12/2026 4:32:00 PM, 13.8874092102051
1/12/2026 11:33:00 AM, 1/12/2026 4:33:00 PM, 12.9460229873657
1/12/2026 11:34:00 AM, 1/12/2026 4:34:00 PM, 10.0371656417847
1/12/2026 11:35:00 AM, 1/12/2026 4:35:00 PM, 9.14489459991455
1/12/2026 11:36:00 AM, 1/12/2026 4:36:00 PM, 9.14489459991455
1/12/2026 11:37:00 AM, 1/12/2026 4:37:00 PM, 10.1141300201416
1/12/2026 11:38:00 AM, 1/12/2026 4:38:00 PM, 10.2131652832031
1/12/2026 11:39:00 AM, 1/12/2026 4:39:00 PM, 9.84093379974365
1/12/2026 11:40:00 AM, 1/12/2026 4:40:00 PM, 10.8689575195313
1/12/2026 11:41:00 AM, 1/12/2026 4:41:00 PM, 11.2916326522827
1/12/2026 11:42:00 AM, 1/12/2026 4:42:00 PM, 12.1612739562988
1/12/2026 11:43:00 AM, 1/12/2026 4:43:00 PM, 13.7996082305908
1/12/2026 11:44:00 AM, 1/12/2026 4:44:00 PM, 11.632604598999
1/12/2026 11:45:00 AM, 1/12/2026 4:45:00 PM, 11.8068819046021
1/12/2026 11:46:00 AM, 1/12/2026 4:46:00 PM, 10.9011573791504
1/12/2026 11:47:00 AM, 1/12/2026 4:47:00 PM, 11.5461406707764
1/12/2026 11:48:00 AM, 1/12/2026 4:48:00 PM, 11.884651184082
1/12/2026 11:49:00 AM, 1/12/2026 4:49:00 PM, 12.6105051040649
1/12/2026 11:50:00 AM, 1/12/2026 4:50:00 PM, 12.7699327468872
1/12/2026 11:51:00 AM, 1/12/2026 4:51:00 PM, 11.0608701705933
1/12/2026 11:52:00 AM, 1/12/2026 4:52:00 PM, 11.9495916366577
1/12/2026 11:53:00 AM, 1/12/2026 4:53:00 PM, 10.592360496521
1/12/2026 11:54:00 AM, 1/12/2026 4:54:00 PM, 6.74583435058594
1/12/2026 11:55:00 AM, 1/12/2026 4:55:00 PM, 12.3539123535156
1/12/2026 11:56:00 AM, 1/12/2026 4:56:00 PM, 13.686224937439
1/12/2026 11:57:00 AM, 1/12/2026 4:57:00 PM, 11.1438512802124
1/12/2026 11:58:00 AM, 1/12/2026 4:58:00 PM, 14.0814876556396
1/12/2026 11:59:00 AM, 1/12/2026 4:59:00 PM, 16.2597846984863
1/12/2026 12:00:00 PM, 1/12/2026 5:00:00 PM, 10.3182668685913
1/12/2026 12:01:00 PM, 1/12/2026 5:01:00 PM, 11.9997339248657
1/12/2026 12:02:00 PM, 1/12/2026 5:02:00 PM, 11.618878364563
1/12/2026 12:03:00 PM, 1/12/2026 5:03:00 PM, 12.4665498733521
1/12/2026 12:04:00 PM, 1/12/2026 5:04:00 PM, 13.2873401641846
1/12/2026 12:05:00 PM, 1/12/2026 5:05:00 PM, 11.5647430419922
1/12/2026 12:06:00 PM, 1/12/2026 5:06:00 PM, 11.8429794311523
1/12/2026 12:07:00 PM, 1/12/2026 5:07:00 PM, 10.2350540161133
1/12/2026 12:08:00 PM, 1/12/2026 5:08:00 PM, 11.0419893264771
1/12/2026 12:09:00 PM, 1/12/2026 5:09:00 PM, 9.38388347625732
1/12/2026 12:10:00 PM, 1/12/2026 5:10:00 PM, 10.1395683288574
1/12/2026 12:11:00 PM, 1/12/2026 5:11:00 PM, 11.5378170013428
1/12/2026 12:12:00 PM, 1/12/2026 5:12:00 PM, 9.39509773254395
1/12/2026 12:13:00 PM, 1/12/2026 5:13:00 PM, 9.49023342132568
1/12/2026 12:14:00 PM, 1/12/2026 5:14:00 PM, 10.3901233673096
1/12/2026 12:15:00 PM, 1/12/2026 5:15:00 PM, 12.2218112945557
1/12/2026 12:16:00 PM, 1/12/2026 5:16:00 PM, 10.3107481002808
1/12/2026 12:17:00 PM, 1/12/2026 5:17:00 PM, 11.2964611053467
1/12/2026 12:18:00 PM, 1/12/2026 5:18:00 PM, 9.40686321258545
1/12/2026 12:19:00 PM, 1/12/2026 5:19:00 PM, 11.890248298645
1/12/2026 12:20:00 PM, 1/12/2026 5:20:00 PM, 8.75160694122314
1/12/2026 12:21:00 PM, 1/12/2026 5:21:00 PM, 12.5852451324463
1/12/2026 12:22:00 PM, 1/12/2026 5:22:00 PM, 9.77815628051758
1/12/2026 12:23:00 PM, 1/12/2026 5:23:00 PM, 11.3514089584351
1/12/2026 12:24:00 PM, 1/12/2026 5:24:00 PM, 10.5586833953857
1/12/2026 12:25:00 PM, 1/12/2026 5:25:00 PM, 9.26086521148682
1/12/2026 12:26:00 PM, 1/12/2026 5:26:00 PM, 11.7042598724365
1/12/2026 12:27:00 PM, 1/12/2026 5:27:00 PM, 12.9912338256836
1/12/2026 12:28:00 PM, 1/12/2026 5:28:00 PM, 11.1875171661377
1/12/2026 12:29:00 PM, 1/12/2026 5:29:00 PM, 10.6541757583618
1/12/2026 12:30:00 PM, 1/12/2026 5:30:00 PM, 12.4327974319458
1/12/2026 12:31:00 PM, 1/12/2026 5:31:00 PM, 10.8258066177368
1/12/2026 12:32:00 PM, 1/12/2026 5:32:00 PM, 12.1235208511353
1/12/2026 12:33:00 PM, 1/12/2026 5:33:00 PM, 11.2650279998779
1/12/2026 12:34:00 PM, 1/12/2026 5:34:00 PM, 8.7529878616333
1/12/2026 12:35:00 PM, 1/12/2026 5:35:00 PM, 11.3200073242187
1/12/2026 12:36:00 PM, 1/12/2026 5:36:00 PM, 10.3966817855835
1/12/2026 12:37:00 PM, 1/12/2026 5:37:00 PM, 10.3966817855835
1/12/2026 12:38:00 PM, 1/12/2026 5:38:00 PM, 10.4976987838745
1/12/2026 12:39:00 PM, 1/12/2026 5:39:00 PM, 10.7356719970703
1/12/2026 12:40:00 PM, 1/12/2026 5:40:00 PM, 9.31820487976074
1/12/2026 12:41:00 PM, 1/12/2026 5:41:00 PM, 12.1984672546387
1/12/2026 12:42:00 PM, 1/12/2026 5:42:00 PM, 14.7960786819458
1/12/2026 12:43:00 PM, 1/12/2026 5:43:00 PM, 14.814998626709
1/12/2026 12:44:00 PM, 1/12/2026 5:44:00 PM, 15.4561948776245
1/12/2026 12:45:00 PM, 1/12/2026 5:45:00 PM, 14.3686285018921
1/12/2026 12:46:00 PM, 1/12/2026 5:46:00 PM, 14.0316848754883
1/12/2026 12:47:00 PM, 1/12/2026 5:47:00 PM, 12.8258428573608
1/12/2026 12:48:00 PM, 1/12/2026 5:48:00 PM, 13.009651184082
1/12/2026 12:49:00 PM, 1/12/2026 5:49:00 PM, 13.5369215011597
1/12/2026 12:50:00 PM, 1/12/2026 5:50:00 PM, 14.8709125518799
1/12/2026 12:51:00 PM, 1/12/2026 5:51:00 PM, 17.5765361785889
1/12/2026 12:52:00 PM, 1/12/2026 5:52:00 PM, 17.0559997558594
1/12/2026 12:53:00 PM, 1/12/2026 5:53:00 PM, 16.068962097168
1/12/2026 12:54:00 PM, 1/12/2026 5:54:00 PM, 14.8019237518311
1/12/2026 12:55:00 PM, 1/12/2026 5:55:00 PM, 15.3532667160034
1/12/2026 12:56:00 PM, 1/12/2026 5:56:00 PM, 14.8226490020752
1/12/2026 12:57:00 PM, 1/12/2026 5:57:00 PM, 15.5270051956177
1/12/2026 12:58:00 PM, 1/12/2026 5:58:00 PM, 13.6164436340332
1/12/2026 12:59:00 PM, 1/12/2026 5:59:00 PM, 13.7871923446655
1/12/2026 1:00:00 PM, 1/12/2026 6:00:00 PM, 13.5654058456421
1/12/2026 1:01:00 PM, 1/12/2026 6:01:00 PM, 13.5186080932617
1/12/2026 1:02:00 PM, 1/12/2026 6:02:00 PM, 12.5903816223145
1/12/2026 1:03:00 PM, 1/12/2026 6:03:00 PM, 11.7780952453613
1/12/2026 1:04:00 PM, 1/12/2026 6:04:00 PM, 12.6706819534302
1/12/2026 1:05:00 PM, 1/12/2026 6:05:00 PM, 12.0453824996948
1/12/2026 1:06:00 PM, 1/12/2026 6:06:00 PM, 13.1976451873779
1/12/2026 1:07:00 PM, 1/12/2026 6:07:00 PM, 13.5827856063843
1/12/2026 1:08:00 PM, 1/12/2026 6:08:00 PM, 14.3279819488525
1/12/2026 1:09:00 PM, 1/12/2026 6:09:00 PM, 14.346869468689
1/12/2026 1:10:00 PM, 1/12/2026 6:10:00 PM, 14.076771736145
1/12/2026 1:11:00 PM, 1/12/2026 6:11:00 PM, 14.5971851348877
1/12/2026 1:12:00 PM, 1/12/2026 6:12:00 PM, 15.22633934021
1/12/2026 1:13:00 PM, 1/12/2026 6:13:00 PM, 14.9171571731567
1/12/2026 1:14:00 PM, 1/12/2026 6:14:00 PM, 15.0585498809814
1/12/2026 1:15:00 PM, 1/12/2026 6:15:00 PM, 13.4800539016724
1/12/2026 1:16:00 PM, 1/12/2026 6:16:00 PM, 13.57421875
1/12/2026 1:17:00 PM, 1/12/2026 6:17:00 PM, 14.1958827972412
1/12/2026 1:18:00 PM, 1/12/2026 6:18:00 PM, 15.0965642929077
1/12/2026 1:19:00 PM, 1/12/2026 6:19:00 PM, 15.0467138290405
1/12/2026 1:20:00 PM, 1/12/2026 6:20:00 PM, 13.7828235626221
1/12/2026 1:21:00 PM, 1/12/2026 6:21:00 PM, 12.3716287612915
1/12/2026 1:22:00 PM, 1/12/2026 6:22:00 PM, 11.5517377853394
1/12/2026 1:23:00 PM, 1/12/2026 6:23:00 PM, 12.9842052459717
1/12/2026 1:24:00 PM, 1/12/2026 6:24:00 PM, 11.4384498596191
1/12/2026 1:25:00 PM, 1/12/2026 6:25:00 PM, 13.8018398284912
1/12/2026 1:26:00 PM, 1/12/2026 6:26:00 PM, 15.5127658843994
1/12/2026 1:27:00 PM, 1/12/2026 6:27:00 PM, 15.6286363601685
1/12/2026 1:28:00 PM, 1/12/2026 6:28:00 PM, 14.6840047836304
1/12/2026 1:29:00 PM, 1/12/2026 6:29:00 PM, 12.1215171813965
1/12/2026 1:30:00 PM, 1/12/2026 6:30:00 PM, 14.0218029022217
1/12/2026 1:31:00 PM, 1/12/2026 6:31:00 PM, 14.0051860809326
1/12/2026 1:32:00 PM, 1/12/2026 6:32:00 PM, 12.5914459228516
1/12/2026 1:33:00 PM, 1/12/2026 6:33:00 PM, 11.9550800323486
1/12/2026 1:34:00 PM, 1/12/2026 6:34:00 PM, 11.6689777374268
1/12/2026 1:35:00 PM, 1/12/2026 6:35:00 PM, 12.9748544692993
1/12/2026 1:36:00 PM, 1/12/2026 6:36:00 PM, 13.5514535903931
1/12/2026 1:37:00 PM, 1/12/2026 6:37:00 PM, 13.7738447189331
1/12/2026 1:38:00 PM, 1/12/2026 6:38:00 PM, 13.7738447189331
1/12/2026 1:39:00 PM, 1/12/2026 6:39:00 PM, 13.7738447189331
1/12/2026 1:40:00 PM, 1/12/2026 6:40:00 PM, 9.69954109191895
1/12/2026 1:41:00 PM, 1/12/2026 6:41:00 PM, 9.77442073822021
1/12/2026 1:42:00 PM, 1/12/2026 6:42:00 PM, 10.2464981079102
1/12/2026 1:43:00 PM, 1/12/2026 6:43:00 PM, 12.0200204849243
1/12/2026 1:44:00 PM, 1/12/2026 6:44:00 PM, 12.1143655776978
1/12/2026 1:45:00 PM, 1/12/2026 6:45:00 PM, 13.4500665664673
1/12/2026 1:46:00 PM, 1/12/2026 6:46:00 PM, 14.8136825561523
1/12/2026 1:47:00 PM, 1/12/2026 6:47:00 PM, 12.5976591110229
1/12/2026 1:48:00 PM, 1/12/2026 6:48:00 PM, 11.1336650848389
1/12/2026 1:49:00 PM, 1/12/2026 6:49:00 PM, 13.1158599853516
1/12/2026 1:50:00 PM, 1/12/2026 6:50:00 PM, 13.1602401733398
1/12/2026 1:51:00 PM, 1/12/2026 6:51:00 PM, 14.9168004989624
1/12/2026 1:52:00 PM, 1/12/2026 6:52:00 PM, 15.9513559341431
1/12/2026 1:53:00 PM, 1/12/2026 6:53:00 PM, 16.7209072113037
1/12/2026 1:54:00 PM, 1/12/2026 6:54:00 PM, 13.9554386138916
1/12/2026 1:55:00 PM, 1/12/2026 6:55:00 PM, 13.7713890075684
1/12/2026 1:56:00 PM, 1/12/2026 6:56:00 PM, 12.8150568008423
1/12/2026 1:57:00 PM, 1/12/2026 6:57:00 PM, 16.0818767547607
1/12/2026 1:58:00 PM, 1/12/2026 6:58:00 PM, 15.5827884674072
1/12/2026 1:59:00 PM, 1/12/2026 6:59:00 PM, 14.5368175506592
1/12/2026 2:00:00 PM, 1/12/2026 7:00:00 PM, 14.3842649459839
1/12/2026 2:01:00 PM, 1/12/2026 7:01:00 PM, 13.7104654312134
1/12/2026 2:02:00 PM, 1/12/2026 7:02:00 PM, 15.0399265289307
1/12/2026 2:03:00 PM, 1/12/2026 7:03:00 PM, 14.0536298751831
1/12/2026 2:04:00 PM, 1/12/2026 7:04:00 PM, 13.0166177749634
1/12/2026 2:05:00 PM, 1/12/2026 7:05:00 PM, 13.8076210021973
1/12/2026 2:06:00 PM, 1/12/2026 7:06:00 PM, 12.7342796325684
1/12/2026 2:07:00 PM, 1/12/2026 7:07:00 PM, 13.5692911148071
1/12/2026 2:08:00 PM, 1/12/2026 7:08:00 PM, 13.7659025192261
1/12/2026 2:09:00 PM, 1/12/2026 7:09:00 PM, 13.8671932220459
1/12/2026 2:10:00 PM, 1/12/2026 7:10:00 PM, 12.0267400741577
1/12/2026 2:11:00 PM, 1/12/2026 7:11:00 PM, 15.3352689743042
1/12/2026 2:12:00 PM, 1/12/2026 7:12:00 PM, 14.9234027862549
1/12/2026 2:13:00 PM, 1/12/2026 7:13:00 PM, 14.3170566558838
1/12/2026 2:14:00 PM, 1/12/2026 7:14:00 PM, 15.1966648101807
1/12/2026 2:15:00 PM, 1/12/2026 7:15:00 PM, 14.6115312576294
1/12/2026 2:16:00 PM, 1/12/2026 7:16:00 PM, 14.3317518234253
1/12/2026 2:17:00 PM, 1/12/2026 7:17:00 PM, 15.8618221282959
1/12/2026 2:18:00 PM, 1/12/2026 7:18:00 PM, 15.6335849761963
1/12/2026 2:19:00 PM, 1/12/2026 7:19:00 PM, 14.1594848632813
1/12/2026 2:20:00 PM, 1/12/2026 7:20:00 PM, 14.070728302002
1/12/2026 2:21:00 PM, 1/12/2026 7:21:00 PM, 13.6111898422241
1/12/2026 2:22:00 PM, 1/12/2026 7:22:00 PM, 17.4368762969971
1/12/2026 2:23:00 PM, 1/12/2026 7:23:00 PM, 14.2704286575317
1/12/2026 2:24:00 PM, 1/12/2026 7:24:00 PM, 15.2249965667725
1/12/2026 2:25:00 PM, 1/12/2026 7:25:00 PM, 14.7229175567627
1/12/2026 2:26:00 PM, 1/12/2026 7:26:00 PM, 15.6366033554077
1/12/2026 2:27:00 PM, 1/12/2026 7:27:00 PM, 13.6603288650513
1/12/2026 2:28:00 PM, 1/12/2026 7:28:00 PM, 12.6230821609497
1/12/2026 2:29:00 PM, 1/12/2026 7:29:00 PM, 12.0073127746582
1/12/2026 2:30:00 PM, 1/12/2026 7:30:00 PM, 10.7154140472412
1/12/2026 2:31:00 PM, 1/12/2026 7:31:00 PM, 11.3689727783203
1/12/2026 2:32:00 PM, 1/12/2026 7:32:00 PM, 14.463231086731
1/12/2026 2:33:00 PM, 1/12/2026 7:33:00 PM, 12.44970703125
1/12/2026 2:34:00 PM, 1/12/2026 7:34:00 PM, 14.0445566177368
1/12/2026 2:35:00 PM, 1/12/2026 7:35:00 PM, 12.7030658721924
1/12/2026 2:36:00 PM, 1/12/2026 7:36:00 PM, 12.6443958282471
1/12/2026 2:37:00 PM, 1/12/2026 7:37:00 PM, 11.0112066268921
1/12/2026 2:38:00 PM, 1/12/2026 7:38:00 PM, 13.3705644607544
1/12/2026 2:39:00 PM, 1/12/2026 7:39:00 PM, 13.5533094406128
1/12/2026 2:40:00 PM, 1/12/2026 7:40:00 PM, 13.5533094406128
1/12/2026 2:41:00 PM, 1/12/2026 7:41:00 PM, 14.1586790084839
1/12/2026 2:42:00 PM, 1/12/2026 7:42:00 PM, 15.3852062225342
1/12/2026 2:43:00 PM, 1/12/2026 7:43:00 PM, 16.9959735870361
1/12/2026 2:44:00 PM, 1/12/2026 7:44:00 PM, 16.5027046203613
1/12/2026 2:45:00 PM, 1/12/2026 7:45:00 PM, 13.2149019241333
1/12/2026 2:46:00 PM, 1/12/2026 7:46:00 PM, 11.7278661727905
1/12/2026 2:47:00 PM, 1/12/2026 7:47:00 PM, 13.3727426528931
1/12/2026 2:48:00 PM, 1/12/2026 7:48:00 PM, 13.3325691223145
1/12/2026 2:49:00 PM, 1/12/2026 7:49:00 PM, 13.6655626296997
1/12/2026 2:50:00 PM, 1/12/2026 7:50:00 PM, 13.9097185134888
1/12/2026 2:51:00 PM, 1/12/2026 7:51:00 PM, 12.7643728256226
1/12/2026 2:52:00 PM, 1/12/2026 7:52:00 PM, 14.8842039108276
1/12/2026 2:53:00 PM, 1/12/2026 7:53:00 PM, 15.4256906509399
1/12/2026 2:54:00 PM, 1/12/2026 7:54:00 PM, 16.2051296234131
1/12/2026 2:55:00 PM, 1/12/2026 7:55:00 PM, 17.3598899841309
1/12/2026 2:56:00 PM, 1/12/2026 7:56:00 PM, 16.3532180786133
1/12/2026 2:57:00 PM, 1/12/2026 7:57:00 PM, 15.7388963699341
1/12/2026 2:58:00 PM, 1/12/2026 7:58:00 PM, 14.8126192092896
1/12/2026 2:59:00 PM, 1/12/2026 7:59:00 PM, 14.1143865585327
1/12/2026 3:00:00 PM, 1/12/2026 8:00:00 PM, 11.1180763244629
1/12/2026 3:01:00 PM, 1/12/2026 8:01:00 PM, 13.4597120285034
1/12/2026 3:02:00 PM, 1/12/2026 8:02:00 PM, 14.2606620788574
1/12/2026 3:03:00 PM, 1/12/2026 8:03:00 PM, 19.4157466888428
1/12/2026 3:04:00 PM, 1/12/2026 8:04:00 PM, 13.9030809402466
1/12/2026 3:05:00 PM, 1/12/2026 8:05:00 PM, 14.7441701889038
1/12/2026 3:06:00 PM, 1/12/2026 8:06:00 PM, 14.8831396102905
1/12/2026 3:07:00 PM, 1/12/2026 8:07:00 PM, 14.4775762557983
1/12/2026 3:08:00 PM, 1/12/2026 8:08:00 PM, 14.6370058059692
1/12/2026 3:09:00 PM, 1/12/2026 8:09:00 PM, 14.7784509658813
1/12/2026 3:10:00 PM, 1/12/2026 8:10:00 PM, 16.0194721221924
1/12/2026 3:11:00 PM, 1/12/2026 8:11:00 PM, 16.5146827697754
1/12/2026 3:12:00 PM, 1/12/2026 8:12:00 PM, 15.1350574493408
1/12/2026 3:13:00 PM, 1/12/2026 8:13:00 PM, 13.952564239502
1/12/2026 3:14:00 PM, 1/12/2026 8:14:00 PM, 13.2577505111694
1/12/2026 3:15:00 PM, 1/12/2026 8:15:00 PM, 15.7682723999023
1/12/2026 3:16:00 PM, 1/12/2026 8:16:00 PM, 15.0090675354004
1/12/2026 3:17:00 PM, 1/12/2026 8:17:00 PM, 13.1996431350708
1/12/2026 3:18:00 PM, 1/12/2026 8:18:00 PM, 12.9501390457153
1/12/2026 3:19:00 PM, 1/12/2026 8:19:00 PM, 12.5242052078247
1/12/2026 3:20:00 PM, 1/12/2026 8:20:00 PM, 12.8621215820313
1/12/2026 3:21:00 PM, 1/12/2026 8:21:00 PM, 14.2705984115601
1/12/2026 3:22:00 PM, 1/12/2026 8:22:00 PM, 14.0613832473755
1/12/2026 3:23:00 PM, 1/12/2026 8:23:00 PM, 13.4420070648193
1/12/2026 3:24:00 PM, 1/12/2026 8:24:00 PM, 13.575834274292
1/12/2026 3:25:00 PM, 1/12/2026 8:25:00 PM, 15.0447425842285
1/12/2026 3:26:00 PM, 1/12/2026 8:26:00 PM, 13.0891275405884
1/12/2026 3:27:00 PM, 1/12/2026 8:27:00 PM, 13.626784324646
1/12/2026 3:28:00 PM, 1/12/2026 8:28:00 PM, 14.5618181228638
1/12/2026 3:29:00 PM, 1/12/2026 8:29:00 PM, 13.8667440414429
1/12/2026 3:30:00 PM, 1/12/2026 8:30:00 PM, 14.1112680435181
1/12/2026 3:31:00 PM, 1/12/2026 8:31:00 PM, 14.9753580093384
1/12/2026 3:32:00 PM, 1/12/2026 8:32:00 PM, 17.7235298156738
1/12/2026 3:33:00 PM, 1/12/2026 8:33:00 PM, 17.0127582550049
1/12/2026 3:34:00 PM, 1/12/2026 8:34:00 PM, 16.1494922637939
1/12/2026 3:35:00 PM, 1/12/2026 8:35:00 PM, 15.5459680557251
1/12/2026 3:36:00 PM, 1/12/2026 8:36:00 PM, 15.8186264038086
1/12/2026 3:37:00 PM, 1/12/2026 8:37:00 PM, 15.6650037765503
1/12/2026 3:38:00 PM, 1/12/2026 8:38:00 PM, 15.6680850982666
1/12/2026 3:39:00 PM, 1/12/2026 8:39:00 PM, 18.8850917816162
1/12/2026 3:40:00 PM, 1/12/2026 8:40:00 PM, 18.4277400970459
1/12/2026 3:41:00 PM, 1/12/2026 8:41:00 PM, 18.4277400970459
1/12/2026 3:42:00 PM, 1/12/2026 8:42:00 PM, 18.8685684204102
1/12/2026 3:43:00 PM, 1/12/2026 8:43:00 PM, 18.6910495758057
1/12/2026 3:44:00 PM, 1/12/2026 8:44:00 PM, 18.3484764099121
1/12/2026 3:45:00 PM, 1/12/2026 8:45:00 PM, 19.6094951629639
1/12/2026 3:46:00 PM, 1/12/2026 8:46:00 PM, 18.8787174224854
1/12/2026 3:47:00 PM, 1/12/2026 8:47:00 PM, 16.7470664978027
1/12/2026 3:48:00 PM, 1/12/2026 8:48:00 PM, 16.2981719970703
1/12/2026 3:49:00 PM, 1/12/2026 8:49:00 PM, 15.2133684158325
1/12/2026 3:50:00 PM, 1/12/2026 8:50:00 PM, 14.8160343170166
1/12/2026 3:51:00 PM, 1/12/2026 8:51:00 PM, 17.2970142364502
1/12/2026 3:52:00 PM, 1/12/2026 8:52:00 PM, 16.0671272277832
1/12/2026 3:53:00 PM, 1/12/2026 8:53:00 PM, 14.6833562850952
1/12/2026 3:54:00 PM, 1/12/2026 8:54:00 PM, 14.4428987503052
1/12/2026 3:55:00 PM, 1/12/2026 8:55:00 PM, 16.4287338256836
1/12/2026 3:56:00 PM, 1/12/2026 8:56:00 PM, 14.8222579956055
1/12/2026 3:57:00 PM, 1/12/2026 8:57:00 PM, 16.5430030822754
1/12/2026 3:58:00 PM, 1/12/2026 8:58:00 PM, 14.8193120956421
1/12/2026 3:59:00 PM, 1/12/2026 8:59:00 PM, 15.0579118728638
1/12/2026 4:00:00 PM, 1/12/2026 9:00:00 PM, 15.5696325302124
1/12/2026 4:01:00 PM, 1/12/2026 9:01:00 PM, 17.2159748077393
1/12/2026 4:02:00 PM, 1/12/2026 9:02:00 PM, 17.6684436798096
1/12/2026 4:03:00 PM, 1/12/2026 9:03:00 PM, 18.5760517120361
1/12/2026 4:04:00 PM, 1/12/2026 9:04:00 PM, 18.8377628326416
1/12/2026 4:05:00 PM, 1/12/2026 9:05:00 PM, 19.0703907012939
1/12/2026 4:06:00 PM, 1/12/2026 9:06:00 PM, 18.4109497070312
1/12/2026 4:07:00 PM, 1/12/2026 9:07:00 PM, 18.7619037628174
1/12/2026 4:08:00 PM, 1/12/2026 9:08:00 PM, 17.5137329101563
1/12/2026 4:09:00 PM, 1/12/2026 9:09:00 PM, 17.0546207427979
1/12/2026 4:10:00 PM, 1/12/2026 9:10:00 PM, 18.9207859039307
1/12/2026 4:11:00 PM, 1/12/2026 9:11:00 PM, 18.1264114379883
1/12/2026 4:12:00 PM, 1/12/2026 9:12:00 PM, 17.071756362915
1/12/2026 4:13:00 PM, 1/12/2026 9:13:00 PM, 14.7776212692261
1/12/2026 4:14:00 PM, 1/12/2026 9:14:00 PM, 17.1310615539551
1/12/2026 4:15:00 PM, 1/12/2026 9:15:00 PM, 16.965970993042
1/12/2026 4:16:00 PM, 1/12/2026 9:16:00 PM, 17.2990188598633
1/12/2026 4:17:00 PM, 1/12/2026 9:17:00 PM, 16.0441970825195
1/12/2026 4:18:00 PM, 1/12/2026 9:18:00 PM, 17.2011070251465
1/12/2026 4:19:00 PM, 1/12/2026 9:19:00 PM, 18.1016693115234
1/12/2026 4:20:00 PM, 1/12/2026 9:20:00 PM, 17.1882362365723
1/12/2026 4:21:00 PM, 1/12/2026 9:21:00 PM, 19.6264057159424
1/12/2026 4:22:00 PM, 1/12/2026 9:22:00 PM, 17.2288513183594
1/12/2026 4:23:00 PM, 1/12/2026 9:23:00 PM, 16.1737728118896
1/12/2026 4:24:00 PM, 1/12/2026 9:24:00 PM, 17.307071685791
1/12/2026 4:25:00 PM, 1/12/2026 9:25:00 PM, 15.8122243881226
1/12/2026 4:26:00 PM, 1/12/2026 9:26:00 PM, 14.5781888961792
1/12/2026 4:27:00 PM, 1/12/2026 9:27:00 PM, 14.699893951416
1/12/2026 4:28:00 PM, 1/12/2026 9:28:00 PM, 14.4847497940063
1/12/2026 4:29:00 PM, 1/12/2026 9:29:00 PM, 14.2465839385986
1/12/2026 4:30:00 PM, 1/12/2026 9:30:00 PM, 15.0020170211792
1/12/2026 4:31:00 PM, 1/12/2026 9:31:00 PM, 18.6593055725098
1/12/2026 4:32:00 PM, 1/12/2026 9:32:00 PM, 18.0672359466553
1/12/2026 4:33:00 PM, 1/12/2026 9:33:00 PM, 17.3177700042725
1/12/2026 4:34:00 PM, 1/12/2026 9:34:00 PM, 17.2214908599854
1/12/2026 4:35:00 PM, 1/12/2026 9:35:00 PM, 17.7385520935059
1/12/2026 4:36:00 PM, 1/12/2026 9:36:00 PM, 18.2270374298096
1/12/2026 4:37:00 PM, 1/12/2026 9:37:00 PM, 16.4712200164795
1/12/2026 4:38:00 PM, 1/12/2026 9:38:00 PM, 17.0240802764893
1/12/2026 4:39:00 PM, 1/12/2026 9:39:00 PM, 17.4073295593262
1/12/2026 4:40:00 PM, 1/12/2026 9:40:00 PM, 16.5926151275635
1/12/2026 4:41:00 PM, 1/12/2026 9:41:00 PM, 16.7925128936768
1/12/2026 4:42:00 PM, 1/12/2026 9:42:00 PM, 16.7925128936768
1/12/2026 4:43:00 PM, 1/12/2026 9:43:00 PM, 17.6577587127686
1/12/2026 4:44:00 PM, 1/12/2026 9:44:00 PM, 16.9991416931152
1/12/2026 4:45:00 PM, 1/12/2026 9:45:00 PM, 15.1236181259155
1/12/2026 4:46:00 PM, 1/12/2026 9:46:00 PM, 18.224157333374
1/12/2026 4:47:00 PM, 1/12/2026 9:47:00 PM, 17.8303089141846
1/12/2026 4:48:00 PM, 1/12/2026 9:48:00 PM, 20.19189453125
1/12/2026 4:49:00 PM, 1/12/2026 9:49:00 PM, 18.709888458252
1/12/2026 4:50:00 PM, 1/12/2026 9:50:00 PM, 17.7936687469482
1/12/2026 4:51:00 PM, 1/12/2026 9:51:00 PM, 18.3281688690186
1/12/2026 4:52:00 PM, 1/12/2026 9:52:00 PM, 19.1107769012451
1/12/2026 4:53:00 PM, 1/12/2026 9:53:00 PM, 18.5807361602783
1/12/2026 4:54:00 PM, 1/12/2026 9:54:00 PM, 20.0963573455811
1/12/2026 4:55:00 PM, 1/12/2026 9:55:00 PM, 20.397481918335
1/12/2026 4:56:00 PM, 1/12/2026 9:56:00 PM, 19.6212539672852
1/12/2026 4:57:00 PM, 1/12/2026 9:57:00 PM, 19.4641094207764
1/12/2026 4:58:00 PM, 1/12/2026 9:58:00 PM, 18.5539112091064
1/12/2026 4:59:00 PM, 1/12/2026 9:59:00 PM, 18.4508247375488
1/12/2026 5:00:00 PM, 1/12/2026 10:00:00 PM, 17.1193714141846
1/12/2026 5:01:00 PM, 1/12/2026 10:01:00 PM, 16.3357315063477
1/12/2026 5:02:00 PM, 1/12/2026 10:02:00 PM, 14.7166728973389
1/12/2026 5:03:00 PM, 1/12/2026 10:03:00 PM, 15.8541698455811
1/12/2026 5:04:00 PM, 1/12/2026 10:04:00 PM, 17.5296802520752
1/12/2026 5:05:00 PM, 1/12/2026 10:05:00 PM, 20.1961364746094
1/12/2026 5:06:00 PM, 1/12/2026 10:06:00 PM, 20.6388568878174
1/12/2026 5:07:00 PM, 1/12/2026 10:07:00 PM, 19.066967010498
1/12/2026 5:08:00 PM, 1/12/2026 10:08:00 PM, 23.1611995697021
1/12/2026 5:09:00 PM, 1/12/2026 10:09:00 PM, 23.9532337188721
1/12/2026 5:10:00 PM, 1/12/2026 10:10:00 PM, 22.2973155975342
1/12/2026 5:11:00 PM, 1/12/2026 10:11:00 PM, 22.4058494567871
1/12/2026 5:12:00 PM, 1/12/2026 10:12:00 PM, 21.074764251709
1/12/2026 5:13:00 PM, 1/12/2026 10:13:00 PM, 19.536039352417
1/12/2026 5:14:00 PM, 1/12/2026 10:14:00 PM, 20.1925392150879
1/12/2026 5:15:00 PM, 1/12/2026 10:15:00 PM, 22.4154186248779
1/12/2026 5:16:00 PM, 1/12/2026 10:16:00 PM, 24.9099884033203
1/12/2026 5:17:00 PM, 1/12/2026 10:17:00 PM, 25.1112899780273
1/12/2026 5:18:00 PM, 1/12/2026 10:18:00 PM, 24.2778778076172
1/12/2026 5:19:00 PM, 1/12/2026 10:19:00 PM, 26.0071811676025
1/12/2026 5:20:00 PM, 1/12/2026 10:20:00 PM, 26.0470695495605
1/12/2026 5:21:00 PM, 1/12/2026 10:21:00 PM, 22.9418315887451
1/12/2026 5:22:00 PM, 1/12/2026 10:22:00 PM, 22.5716533660889
1/12/2026 5:23:00 PM, 1/12/2026 10:23:00 PM, 22.4732837677002
1/12/2026 5:24:00 PM, 1/12/2026 10:24:00 PM, 21.4750671386719
1/12/2026 5:25:00 PM, 1/12/2026 10:25:00 PM, 21.7608108520508
1/12/2026 5:26:00 PM, 1/12/2026 10:26:00 PM, 23.664249420166
1/12/2026 5:27:00 PM, 1/12/2026 10:27:00 PM, 24.3661556243896
1/12/2026 5:28:00 PM, 1/12/2026 10:28:00 PM, 23.1015205383301
1/12/2026 5:29:00 PM, 1/12/2026 10:29:00 PM, 23.0851573944092
1/12/2026 5:30:00 PM, 1/12/2026 10:30:00 PM, 23.8233299255371
1/12/2026 5:31:00 PM, 1/12/2026 10:31:00 PM, 24.2440166473389
1/12/2026 5:32:00 PM, 1/12/2026 10:32:00 PM, 23.6781692504883
1/12/2026 5:33:00 PM, 1/12/2026 10:33:00 PM, 24.9732723236084
1/12/2026 5:34:00 PM, 1/12/2026 10:34:00 PM, 24.6114768981934
1/12/2026 5:35:00 PM, 1/12/2026 10:35:00 PM, 23.7845134735107
1/12/2026 5:36:00 PM, 1/12/2026 10:36:00 PM, 24.985143661499
1/12/2026 5:37:00 PM, 1/12/2026 10:37:00 PM, 24.6980304718018
1/12/2026 5:38:00 PM, 1/12/2026 10:38:00 PM, 25.0583057403564
1/12/2026 5:39:00 PM, 1/12/2026 10:39:00 PM, 25.0968055725098
1/12/2026 5:40:00 PM, 1/12/2026 10:40:00 PM, 24.4600811004639
1/12/2026 5:41:00 PM, 1/12/2026 10:41:00 PM, 24.1406745910645
1/12/2026 5:42:00 PM, 1/12/2026 10:42:00 PM, 24.1572971343994
1/12/2026 5:43:00 PM, 1/12/2026 10:43:00 PM, 24.1572971343994
1/12/2026 5:44:00 PM, 1/12/2026 10:44:00 PM, 24.3579254150391
1/12/2026 5:45:00 PM, 1/12/2026 10:45:00 PM, 22.897798538208
1/12/2026 5:46:00 PM, 1/12/2026 10:46:00 PM, 23.1100578308105
1/12/2026 5:47:00 PM, 1/12/2026 10:47:00 PM, 23.7900791168213
1/12/2026 5:48:00 PM, 1/12/2026 10:48:00 PM, 25.4353675842285
1/12/2026 5:49:00 PM, 1/12/2026 10:49:00 PM, 26.5310726165771
1/12/2026 5:50:00 PM, 1/12/2026 10:50:00 PM, 23.9129486083984
1/12/2026 5:51:00 PM, 1/12/2026 10:51:00 PM, 23.4529914855957
1/12/2026 5:52:00 PM, 1/12/2026 10:52:00 PM, 24.3474960327148
1/12/2026 5:53:00 PM, 1/12/2026 10:53:00 PM, 24.1838989257812
1/12/2026 5:54:00 PM, 1/12/2026 10:54:00 PM, 23.6905059814453
1/12/2026 5:55:00 PM, 1/12/2026 10:55:00 PM, 23.4210147857666
1/12/2026 5:56:00 PM, 1/12/2026 10:56:00 PM, 23.9305992126465
1/12/2026 5:57:00 PM, 1/12/2026 10:57:00 PM, 23.9668292999268
1/12/2026 5:58:00 PM, 1/12/2026 10:58:00 PM, 22.7805995941162
1/12/2026 5:59:00 PM, 1/12/2026 10:59:00 PM, 21.6134357452393
1/12/2026 6:00:00 PM, 1/12/2026 11:00:00 PM, 22.2467098236084
1/12/2026 6:01:00 PM, 1/12/2026 11:01:00 PM, 22.2118186950684
1/12/2026 6:02:00 PM, 1/12/2026 11:02:00 PM, 21.6643390655518
1/12/2026 6:03:00 PM, 1/12/2026 11:03:00 PM, 24.0484256744385
1/12/2026 6:04:00 PM, 1/12/2026 11:04:00 PM, 24.1692848205566
1/12/2026 6:05:00 PM, 1/12/2026 11:05:00 PM, 24.5551891326904
1/12/2026 6:06:00 PM, 1/12/2026 11:06:00 PM, 25.8620758056641
1/12/2026 6:07:00 PM, 1/12/2026 11:07:00 PM, 25.4834270477295
1/12/2026 6:08:00 PM, 1/12/2026 11:08:00 PM, 25.3361263275146
1/12/2026 6:09:00 PM, 1/12/2026 11:09:00 PM, 24.9931182861328
1/12/2026 6:10:00 PM, 1/12/2026 11:10:00 PM, 24.0410289764404
1/12/2026 6:11:00 PM, 1/12/2026 11:11:00 PM, 22.8494071960449
1/12/2026 6:12:00 PM, 1/12/2026 11:12:00 PM, 23.3469047546387
1/12/2026 6:13:00 PM, 1/12/2026 11:13:00 PM, 22.580358505249
1/12/2026 6:14:00 PM, 1/12/2026 11:14:00 PM, 22.7404193878174
1/12/2026 6:15:00 PM, 1/12/2026 11:15:00 PM, 23.1066951751709
1/12/2026 6:16:00 PM, 1/12/2026 11:16:00 PM, 24.2159938812256
1/12/2026 6:17:00 PM, 1/12/2026 11:17:00 PM, 24.2923908233643
1/12/2026 6:18:00 PM, 1/12/2026 11:18:00 PM, 23.7564697265625
1/12/2026 6:19:00 PM, 1/12/2026 11:19:00 PM, 24.7466678619385
1/12/2026 6:20:00 PM, 1/12/2026 11:20:00 PM, 24.0526332855225
1/12/2026 6:21:00 PM, 1/12/2026 11:21:00 PM, 24.5336265563965
1/12/2026 6:22:00 PM, 1/12/2026 11:22:00 PM, 23.9230785369873
1/12/2026 6:23:00 PM, 1/12/2026 11:23:00 PM, 22.0659465789795
1/12/2026 6:24:00 PM, 1/12/2026 11:24:00 PM, 22.1624565124512
1/12/2026 6:25:00 PM, 1/12/2026 11:25:00 PM, 23.0905990600586
1/12/2026 6:26:00 PM, 1/12/2026 11:26:00 PM, 23.6798610687256
1/12/2026 6:27:00 PM, 1/12/2026 11:27:00 PM, 22.5064754486084
1/12/2026 6:28:00 PM, 1/12/2026 11:28:00 PM, 23.1693210601807
1/12/2026 6:29:00 PM, 1/12/2026 11:29:00 PM, 23.0673751831055
1/12/2026 6:30:00 PM, 1/12/2026 11:30:00 PM, 23.1028499603271
1/12/2026 6:31:00 PM, 1/12/2026 11:31:00 PM, 24.0523700714111
1/12/2026 6:32:00 PM, 1/12/2026 11:32:00 PM, 24.4461650848389
1/12/2026 6:33:00 PM, 1/12/2026 11:33:00 PM, 25.1858615875244
1/12/2026 6:34:00 PM, 1/12/2026 11:34:00 PM, 24.4785480499268
1/12/2026 6:35:00 PM, 1/12/2026 11:35:00 PM, 24.4868221282959
1/12/2026 6:36:00 PM, 1/12/2026 11:36:00 PM, 24.5176582336426
1/12/2026 6:37:00 PM, 1/12/2026 11:37:00 PM, 24.9504108428955
1/12/2026 6:38:00 PM, 1/12/2026 11:38:00 PM, 24.9735851287842
1/12/2026 6:39:00 PM, 1/12/2026 11:39:00 PM, 24.1772441864014
1/12/2026 6:40:00 PM, 1/12/2026 11:40:00 PM, 26.6891193389893
1/12/2026 6:41:00 PM, 1/12/2026 11:41:00 PM, 23.5035629272461
1/12/2026 6:42:00 PM, 1/12/2026 11:42:00 PM, 23.7478981018066
1/12/2026 6:43:00 PM, 1/12/2026 11:43:00 PM, 23.6842250823975
1/12/2026 6:44:00 PM, 1/12/2026 11:44:00 PM, 23.6842250823975
1/12/2026 6:45:00 PM, 1/12/2026 11:45:00 PM, 22.4984397888184
1/12/2026 6:46:00 PM, 1/12/2026 11:46:00 PM, 22.9939365386963
1/12/2026 6:47:00 PM, 1/12/2026 11:47:00 PM, 22.7053318023682
1/12/2026 6:48:00 PM, 1/12/2026 11:48:00 PM, 22.7892093658447
1/12/2026 6:49:00 PM, 1/12/2026 11:49:00 PM, 21.5313243865967
1/12/2026 6:50:00 PM, 1/12/2026 11:50:00 PM, 25.3669929504395
1/12/2026 6:51:00 PM, 1/12/2026 11:51:00 PM, 24.7616996765137
1/12/2026 6:52:00 PM, 1/12/2026 11:52:00 PM, 22.6017417907715
1/12/2026 6:53:00 PM, 1/12/2026 11:53:00 PM, 22.0058460235596
1/12/2026 6:54:00 PM, 1/12/2026 11:54:00 PM, 22.089506149292
1/12/2026 6:55:00 PM, 1/12/2026 11:55:00 PM, 22.9196395874023
1/12/2026 6:56:00 PM, 1/12/2026 11:56:00 PM, 21.4484119415283
1/12/2026 6:57:00 PM, 1/12/2026 11:57:00 PM, 22.3768844604492
1/12/2026 6:58:00 PM, 1/12/2026 11:58:00 PM, 21.2716617584229
1/12/2026 6:59:00 PM, 1/12/2026 11:59:00 PM, 24.6445960998535
1/12/2026 7:00:00 PM, 1/13/2026 12:00:00 AM, 25.2168979644775
1/12/2026 7:01:00 PM, 1/13/2026 12:01:00 AM, 22.319616317749
1/12/2026 7:02:00 PM, 1/13/2026 12:02:00 AM, 23.1425819396973
1/12/2026 7:03:00 PM, 1/13/2026 12:03:00 AM, 25.4619693756104
1/12/2026 7:04:00 PM, 1/13/2026 12:04:00 AM, 21.8715133666992
1/12/2026 7:05:00 PM, 1/13/2026 12:05:00 AM, 23.0756855010986
1/12/2026 7:06:00 PM, 1/13/2026 12:06:00 AM, 20.5178737640381
1/12/2026 7:07:00 PM, 1/13/2026 12:07:00 AM, 23.6492328643799
1/12/2026 7:08:00 PM, 1/13/2026 12:08:00 AM, 21.9855251312256
1/12/2026 7:09:00 PM, 1/13/2026 12:09:00 AM, 23.6404972076416
1/12/2026 7:10:00 PM, 1/13/2026 12:10:00 AM, 19.0282726287842
1/12/2026 7:11:00 PM, 1/13/2026 12:11:00 AM, 20.0630416870117
1/12/2026 7:12:00 PM, 1/13/2026 12:12:00 AM, 20.5676002502441
1/12/2026 7:13:00 PM, 1/13/2026 12:13:00 AM, 18.3977069854736
1/12/2026 7:14:00 PM, 1/13/2026 12:14:00 AM, 18.8961277008057
1/12/2026 7:15:00 PM, 1/13/2026 12:15:00 AM, 18.9379558563232
1/12/2026 7:16:00 PM, 1/13/2026 12:16:00 AM, 19.3852005004883
1/12/2026 7:17:00 PM, 1/13/2026 12:17:00 AM, 19.196117401123
1/12/2026 7:18:00 PM, 1/13/2026 12:18:00 AM, 18.5794677734375
1/12/2026 7:19:00 PM, 1/13/2026 12:19:00 AM, 19.2407493591309
1/12/2026 7:20:00 PM, 1/13/2026 12:20:00 AM, 18.1292419433594
1/12/2026 7:21:00 PM, 1/13/2026 12:21:00 AM, 18.3675842285156
1/12/2026 7:22:00 PM, 1/13/2026 12:22:00 AM, 20.1109962463379
1/12/2026 7:23:00 PM, 1/13/2026 12:23:00 AM, 18.251522064209
1/12/2026 7:24:00 PM, 1/13/2026 12:24:00 AM, 18.3152751922607
1/12/2026 7:25:00 PM, 1/13/2026 12:25:00 AM, 19.9620971679687
1/12/2026 7:26:00 PM, 1/13/2026 12:26:00 AM, 19.7756767272949
1/12/2026 7:27:00 PM, 1/13/2026 12:27:00 AM, 19.6156806945801
1/12/2026 7:28:00 PM, 1/13/2026 12:28:00 AM, 20.74045753479
1/12/2026 7:29:00 PM, 1/13/2026 12:29:00 AM, 17.985387802124
1/12/2026 7:30:00 PM, 1/13/2026 12:30:00 AM, 16.7838516235352
1/12/2026 7:31:00 PM, 1/13/2026 12:31:00 AM, 18.0462474822998
1/12/2026 7:32:00 PM, 1/13/2026 12:32:00 AM, 18.4331722259521
1/12/2026 7:33:00 PM, 1/13/2026 12:33:00 AM, 19.986946105957
1/12/2026 7:34:00 PM, 1/13/2026 12:34:00 AM, 20.3526973724365
1/12/2026 7:35:00 PM, 1/13/2026 12:35:00 AM, 21.8184146881104
1/12/2026 7:36:00 PM, 1/13/2026 12:36:00 AM, 22.2319946289063
1/12/2026 7:37:00 PM, 1/13/2026 12:37:00 AM, 20.4270076751709
1/12/2026 7:38:00 PM, 1/13/2026 12:38:00 AM, 19.2627182006836
1/12/2026 7:39:00 PM, 1/13/2026 12:39:00 AM, 20.9294147491455
1/12/2026 7:40:00 PM, 1/13/2026 12:40:00 AM, 23.0222835540771
1/12/2026 7:41:00 PM, 1/13/2026 12:41:00 AM, 20.998067855835
1/12/2026 7:42:00 PM, 1/13/2026 12:42:00 AM, 19.0436401367187
1/12/2026 7:43:00 PM, 1/13/2026 12:43:00 AM, 20.0201778411865
1/12/2026 7:44:00 PM, 1/13/2026 12:44:00 AM, 20.7973117828369
1/12/2026 7:45:00 PM, 1/13/2026 12:45:00 AM, 20.7973117828369
1/12/2026 7:46:00 PM, 1/13/2026 12:46:00 AM, 20.5280361175537
1/12/2026 7:47:00 PM, 1/13/2026 12:47:00 AM, 19.5686492919922
1/12/2026 7:48:00 PM, 1/13/2026 12:48:00 AM, 20.2087860107422
1/12/2026 7:49:00 PM, 1/13/2026 12:49:00 AM, 21.9710960388184
1/12/2026 7:50:00 PM, 1/13/2026 12:50:00 AM, 22.2851047515869
1/12/2026 7:51:00 PM, 1/13/2026 12:51:00 AM, 23.4365787506104
1/12/2026 7:52:00 PM, 1/13/2026 12:52:00 AM, 21.979887008667
1/12/2026 7:53:00 PM, 1/13/2026 12:53:00 AM, 22.3925495147705
1/12/2026 7:54:00 PM, 1/13/2026 12:54:00 AM, 24.8061199188232
1/12/2026 7:55:00 PM, 1/13/2026 12:55:00 AM, 24.678918838501
1/12/2026 7:56:00 PM, 1/13/2026 12:56:00 AM, 23.7536525726318
1/12/2026 7:57:00 PM, 1/13/2026 12:57:00 AM, 24.8435077667236
1/12/2026 7:58:00 PM, 1/13/2026 12:58:00 AM, 25.9015064239502
1/12/2026 7:59:00 PM, 1/13/2026 12:59:00 AM, 25.3975429534912
1/12/2026 8:00:00 PM, 1/13/2026 1:00:00 AM, 24.6053924560547
1/12/2026 8:01:00 PM, 1/13/2026 1:01:00 AM, 25.409839630127
1/12/2026 8:02:00 PM, 1/13/2026 1:02:00 AM, 26.5024242401123
1/12/2026 8:03:00 PM, 1/13/2026 1:03:00 AM, 26.4560680389404
1/12/2026 8:04:00 PM, 1/13/2026 1:04:00 AM, 25.3636207580566
1/12/2026 8:05:00 PM, 1/13/2026 1:05:00 AM, 25.4922580718994
1/12/2026 8:06:00 PM, 1/13/2026 1:06:00 AM, 25.7954216003418
1/12/2026 8:07:00 PM, 1/13/2026 1:07:00 AM, 25.6521167755127
1/12/2026 8:08:00 PM, 1/13/2026 1:08:00 AM, 27.1001415252686
1/12/2026 8:09:00 PM, 1/13/2026 1:09:00 AM, 26.3069763183594
1/12/2026 8:10:00 PM, 1/13/2026 1:10:00 AM, 27.5029544830322
1/12/2026 8:11:00 PM, 1/13/2026 1:11:00 AM, 26.9333000183105
1/12/2026 8:12:00 PM, 1/13/2026 1:12:00 AM, 25.5835189819336
1/12/2026 8:13:00 PM, 1/13/2026 1:13:00 AM, 25.7487316131592
1/12/2026 8:14:00 PM, 1/13/2026 1:14:00 AM, 25.6307792663574
1/12/2026 8:15:00 PM, 1/13/2026 1:15:00 AM, 26.3571109771729
1/12/2026 8:16:00 PM, 1/13/2026 1:16:00 AM, 25.7783527374268
1/12/2026 8:17:00 PM, 1/13/2026 1:17:00 AM, 26.2830600738525
1/12/2026 8:18:00 PM, 1/13/2026 1:18:00 AM, 25.006175994873
1/12/2026 8:19:00 PM, 1/13/2026 1:19:00 AM, 24.7827739715576
1/12/2026 8:20:00 PM, 1/13/2026 1:20:00 AM, 28.9256591796875
1/12/2026 8:21:00 PM, 1/13/2026 1:21:00 AM, 27.9821300506592
1/12/2026 8:22:00 PM, 1/13/2026 1:22:00 AM, 26.4724597930908
1/12/2026 8:23:00 PM, 1/13/2026 1:23:00 AM, 26.173210144043
1/12/2026 8:24:00 PM, 1/13/2026 1:24:00 AM, 25.9766426086426
1/12/2026 8:25:00 PM, 1/13/2026 1:25:00 AM, 26.6459102630615
1/12/2026 8:26:00 PM, 1/13/2026 1:26:00 AM, 24.9209499359131
1/12/2026 8:27:00 PM, 1/13/2026 1:27:00 AM, 26.6275844573975
1/12/2026 8:28:00 PM, 1/13/2026 1:28:00 AM, 28.7344818115234
1/12/2026 8:29:00 PM, 1/13/2026 1:29:00 AM, 26.7482509613037
1/12/2026 8:30:00 PM, 1/13/2026 1:30:00 AM, 25.889554977417
1/12/2026 8:31:00 PM, 1/13/2026 1:31:00 AM, 28.2718086242676
1/12/2026 8:32:00 PM, 1/13/2026 1:32:00 AM, 29.4833011627197
1/12/2026 8:33:00 PM, 1/13/2026 1:33:00 AM, 27.7422485351562
1/12/2026 8:34:00 PM, 1/13/2026 1:34:00 AM, 25.8330249786377
1/12/2026 8:35:00 PM, 1/13/2026 1:35:00 AM, 26.5955467224121
1/12/2026 8:36:00 PM, 1/13/2026 1:36:00 AM, 26.5096054077148
1/12/2026 8:37:00 PM, 1/13/2026 1:37:00 AM, 24.3157272338867
1/12/2026 8:38:00 PM, 1/13/2026 1:38:00 AM, 25.8731384277344
1/12/2026 8:39:00 PM, 1/13/2026 1:39:00 AM, 26.2451400756836
1/12/2026 8:40:00 PM, 1/13/2026 1:40:00 AM, 26.1829032897949
1/12/2026 8:41:00 PM, 1/13/2026 1:41:00 AM, 26.3101425170898
1/12/2026 8:42:00 PM, 1/13/2026 1:42:00 AM, 25.1092529296875
1/12/2026 8:43:00 PM, 1/13/2026 1:43:00 AM, 26.3236999511719
1/12/2026 8:44:00 PM, 1/13/2026 1:44:00 AM, 25.1848239898682
1/12/2026 8:45:00 PM, 1/13/2026 1:45:00 AM, 24.8350963592529
1/12/2026 8:46:00 PM, 1/13/2026 1:46:00 AM, 24.8350963592529
1/12/2026 8:47:00 PM, 1/13/2026 1:47:00 AM, 24.8328266143799
1/12/2026 8:48:00 PM, 1/13/2026 1:48:00 AM, 23.9966468811035
1/12/2026 8:49:00 PM, 1/13/2026 1:49:00 AM, 25.0916118621826
1/12/2026 8:50:00 PM, 1/13/2026 1:50:00 AM, 26.1340217590332
1/12/2026 8:51:00 PM, 1/13/2026 1:51:00 AM, 25.3508167266846
1/12/2026 8:52:00 PM, 1/13/2026 1:52:00 AM, 25.5027599334717
1/12/2026 8:53:00 PM, 1/13/2026 1:53:00 AM, 26.5528602600098
1/12/2026 8:54:00 PM, 1/13/2026 1:54:00 AM, 22.9419574737549
1/12/2026 8:55:00 PM, 1/13/2026 1:55:00 AM, 22.0895881652832
1/12/2026 8:56:00 PM, 1/13/2026 1:56:00 AM, 22.1765174865723
1/12/2026 8:57:00 PM, 1/13/2026 1:57:00 AM, 22.6299610137939
1/12/2026 8:58:00 PM, 1/13/2026 1:58:00 AM, 23.7380771636963
1/12/2026 8:59:00 PM, 1/13/2026 1:59:00 AM, 23.5966835021973
1/12/2026 9:00:00 PM, 1/13/2026 2:00:00 AM, 24.4143257141113
1/12/2026 9:01:00 PM, 1/13/2026 2:01:00 AM, 26.6238899230957
1/12/2026 9:02:00 PM, 1/13/2026 2:02:00 AM, 22.0025291442871
1/12/2026 9:03:00 PM, 1/13/2026 2:03:00 AM, 21.9142589569092
1/12/2026 9:04:00 PM, 1/13/2026 2:04:00 AM, 22.695125579834
1/12/2026 9:05:00 PM, 1/13/2026 2:05:00 AM, 21.479663848877
1/12/2026 9:06:00 PM, 1/13/2026 2:06:00 AM, 21.0220241546631
1/12/2026 9:07:00 PM, 1/13/2026 2:07:00 AM, 20.7027626037598
1/12/2026 9:08:00 PM, 1/13/2026 2:08:00 AM, 22.870059967041
1/12/2026 9:09:00 PM, 1/13/2026 2:09:00 AM, 23.5161628723145
1/12/2026 9:10:00 PM, 1/13/2026 2:10:00 AM, 22.9955024719238
1/12/2026 9:11:00 PM, 1/13/2026 2:11:00 AM, 23.1815032958984
1/12/2026 9:12:00 PM, 1/13/2026 2:12:00 AM, 21.9187602996826
1/12/2026 9:13:00 PM, 1/13/2026 2:13:00 AM, 20.705493927002
1/12/2026 9:14:00 PM, 1/13/2026 2:14:00 AM, 23.1536026000977
1/12/2026 9:15:00 PM, 1/13/2026 2:15:00 AM, 21.742073059082
1/12/2026 9:16:00 PM, 1/13/2026 2:16:00 AM, 21.2356109619141
1/12/2026 9:17:00 PM, 1/13/2026 2:17:00 AM, 22.8142223358154
1/12/2026 9:18:00 PM, 1/13/2026 2:18:00 AM, 23.6503944396973
1/12/2026 9:19:00 PM, 1/13/2026 2:19:00 AM, 20.5332736968994
1/12/2026 9:20:00 PM, 1/13/2026 2:20:00 AM, 21.7371082305908
1/12/2026 9:21:00 PM, 1/13/2026 2:21:00 AM, 22.7854633331299
1/12/2026 9:22:00 PM, 1/13/2026 2:22:00 AM, 20.339054107666
1/12/2026 9:23:00 PM, 1/13/2026 2:23:00 AM, 20.7430725097656
1/12/2026 9:24:00 PM, 1/13/2026 2:24:00 AM, 20.0687236785889
1/12/2026 9:25:00 PM, 1/13/2026 2:25:00 AM, 22.1404991149902
1/12/2026 9:26:00 PM, 1/13/2026 2:26:00 AM, 21.5442714691162
1/12/2026 9:27:00 PM, 1/13/2026 2:27:00 AM, 21.5569972991943
1/12/2026 9:28:00 PM, 1/13/2026 2:28:00 AM, 22.5174255371094
1/12/2026 9:29:00 PM, 1/13/2026 2:29:00 AM, 21.7134571075439
1/12/2026 9:30:00 PM, 1/13/2026 2:30:00 AM, 21.7323513031006
1/12/2026 9:31:00 PM, 1/13/2026 2:31:00 AM, 23.2711925506592
1/12/2026 9:32:00 PM, 1/13/2026 2:32:00 AM, 20.5837955474854
1/12/2026 9:33:00 PM, 1/13/2026 2:33:00 AM, 20.7603187561035
1/12/2026 9:34:00 PM, 1/13/2026 2:34:00 AM, 20.4897575378418
1/12/2026 9:35:00 PM, 1/13/2026 2:35:00 AM, 19.2281150817871
1/12/2026 9:36:00 PM, 1/13/2026 2:36:00 AM, 23.0012493133545
1/12/2026 9:37:00 PM, 1/13/2026 2:37:00 AM, 22.0779991149902
1/12/2026 9:38:00 PM, 1/13/2026 2:38:00 AM, 20.6809902191162
1/12/2026 9:39:00 PM, 1/13/2026 2:39:00 AM, 21.9033355712891
1/12/2026 9:40:00 PM, 1/13/2026 2:40:00 AM, 24.2598819732666
1/12/2026 9:41:00 PM, 1/13/2026 2:41:00 AM, 24.901876449585
1/12/2026 9:42:00 PM, 1/13/2026 2:42:00 AM, 24.0365180969238
1/12/2026 9:43:00 PM, 1/13/2026 2:43:00 AM, 27.0928516387939
1/12/2026 9:44:00 PM, 1/13/2026 2:44:00 AM, 27.1293830871582
1/12/2026 9:45:00 PM, 1/13/2026 2:45:00 AM, 24.5530338287354
1/12/2026 9:46:00 PM, 1/13/2026 2:46:00 AM, 24.8965339660645
1/12/2026 9:47:00 PM, 1/13/2026 2:47:00 AM, 24.8965339660645
1/12/2026 9:48:00 PM, 1/13/2026 2:48:00 AM, 24.9612426757813
1/12/2026 9:49:00 PM, 1/13/2026 2:49:00 AM, 25.3498229980469
1/12/2026 9:50:00 PM, 1/13/2026 2:50:00 AM, 26.8917484283447
1/12/2026 9:51:00 PM, 1/13/2026 2:51:00 AM, 24.467752456665
1/12/2026 9:52:00 PM, 1/13/2026 2:52:00 AM, 24.8188705444336
1/12/2026 9:53:00 PM, 1/13/2026 2:53:00 AM, 25.6953983306885
1/12/2026 9:54:00 PM, 1/13/2026 2:54:00 AM, 28.2193508148193
1/12/2026 9:55:00 PM, 1/13/2026 2:55:00 AM, 29.4592800140381
1/12/2026 9:56:00 PM, 1/13/2026 2:56:00 AM, 30.1858901977539
1/12/2026 9:57:00 PM, 1/13/2026 2:57:00 AM, 30.8110237121582
1/12/2026 9:58:00 PM, 1/13/2026 2:58:00 AM, 30.4198551177979
1/12/2026 9:59:00 PM, 1/13/2026 2:59:00 AM, 30.2141666412354
1/12/2026 10:00:00 PM, 1/13/2026 3:00:00 AM, 30.2732238769531
1/12/2026 10:01:00 PM, 1/13/2026 3:01:00 AM, 29.9983425140381
1/12/2026 10:02:00 PM, 1/13/2026 3:02:00 AM, 30.9024124145508
1/12/2026 10:03:00 PM, 1/13/2026 3:03:00 AM, 32.2201271057129
1/12/2026 10:04:00 PM, 1/13/2026 3:04:00 AM, 31.7498207092285
1/12/2026 10:05:00 PM, 1/13/2026 3:05:00 AM, 30.8615245819092
1/12/2026 10:06:00 PM, 1/13/2026 3:06:00 AM, 28.1686668395996
1/12/2026 10:07:00 PM, 1/13/2026 3:07:00 AM, 28.401439666748
1/12/2026 10:08:00 PM, 1/13/2026 3:08:00 AM, 26.6463851928711
1/12/2026 10:09:00 PM, 1/13/2026 3:09:00 AM, 24.9924468994141
1/12/2026 10:10:00 PM, 1/13/2026 3:10:00 AM, 25.0521640777588
1/12/2026 10:11:00 PM, 1/13/2026 3:11:00 AM, 24.2974796295166
1/12/2026 10:12:00 PM, 1/13/2026 3:12:00 AM, 25.61452293396
1/12/2026 10:13:00 PM, 1/13/2026 3:13:00 AM, 24.7559795379639
1/12/2026 10:14:00 PM, 1/13/2026 3:14:00 AM, 24.9968891143799
1/12/2026 10:15:00 PM, 1/13/2026 3:15:00 AM, 23.3135395050049
1/12/2026 10:16:00 PM, 1/13/2026 3:16:00 AM, 25.5170192718506
1/12/2026 10:17:00 PM, 1/13/2026 3:17:00 AM, 25.9032936096191
1/12/2026 10:18:00 PM, 1/13/2026 3:18:00 AM, 21.2925720214844
1/12/2026 10:19:00 PM, 1/13/2026 3:19:00 AM, 24.2658519744873
1/12/2026 10:20:00 PM, 1/13/2026 3:20:00 AM, 24.0339813232422
1/12/2026 10:21:00 PM, 1/13/2026 3:21:00 AM, 25.1378517150879
1/12/2026 10:22:00 PM, 1/13/2026 3:22:00 AM, 24.5345115661621
1/12/2026 10:23:00 PM, 1/13/2026 3:23:00 AM, 22.835636138916
1/12/2026 10:24:00 PM, 1/13/2026 3:24:00 AM, 21.9050979614258
1/12/2026 10:25:00 PM, 1/13/2026 3:25:00 AM, 21.5662307739258
1/12/2026 10:26:00 PM, 1/13/2026 3:26:00 AM, 22.7341232299805
1/12/2026 10:27:00 PM, 1/13/2026 3:27:00 AM, 22.9062347412109
1/12/2026 10:28:00 PM, 1/13/2026 3:28:00 AM, 24.6562175750732
1/12/2026 10:29:00 PM, 1/13/2026 3:29:00 AM, 23.1759414672852
1/12/2026 10:30:00 PM, 1/13/2026 3:30:00 AM, 22.3076019287109
1/12/2026 10:31:00 PM, 1/13/2026 3:31:00 AM, 24.8781642913818
1/12/2026 10:32:00 PM, 1/13/2026 3:32:00 AM, 21.0218811035156
1/12/2026 10:33:00 PM, 1/13/2026 3:33:00 AM, 24.1655559539795
1/12/2026 10:34:00 PM, 1/13/2026 3:34:00 AM, 22.2849597930908
1/12/2026 10:35:00 PM, 1/13/2026 3:35:00 AM, 26.3822860717773
1/12/2026 10:36:00 PM, 1/13/2026 3:36:00 AM, 22.7555370330811
1/12/2026 10:37:00 PM, 1/13/2026 3:37:00 AM, 22.8900871276855
1/12/2026 10:38:00 PM, 1/13/2026 3:38:00 AM, 20.7031078338623
1/12/2026 10:39:00 PM, 1/13/2026 3:39:00 AM, 23.2746639251709
1/12/2026 10:40:00 PM, 1/13/2026 3:40:00 AM, 24.2487869262695
1/12/2026 10:41:00 PM, 1/13/2026 3:41:00 AM, 25.2156467437744
1/12/2026 10:42:00 PM, 1/13/2026 3:42:00 AM, 24.8283557891846
1/12/2026 10:43:00 PM, 1/13/2026 3:43:00 AM, 22.1182384490967
1/12/2026 10:44:00 PM, 1/13/2026 3:44:00 AM, 21.1777267456055
1/12/2026 10:45:00 PM, 1/13/2026 3:45:00 AM, 21.7521362304688
1/12/2026 10:46:00 PM, 1/13/2026 3:46:00 AM, 23.7915191650391
1/12/2026 10:47:00 PM, 1/13/2026 3:47:00 AM, 21.5561237335205
1/12/2026 10:48:00 PM, 1/13/2026 3:48:00 AM, 21.5561237335205
1/12/2026 10:49:00 PM, 1/13/2026 3:49:00 AM, 21.5561237335205
1/12/2026 10:50:00 PM, 1/13/2026 3:50:00 AM, 22.6981067657471
1/12/2026 10:51:00 PM, 1/13/2026 3:51:00 AM, 24.7261943817139
1/12/2026 10:52:00 PM, 1/13/2026 3:52:00 AM, 24.4232234954834
1/12/2026 10:53:00 PM, 1/13/2026 3:53:00 AM, 24.1616649627686
1/12/2026 10:54:00 PM, 1/13/2026 3:54:00 AM, 22.692684173584
1/12/2026 10:55:00 PM, 1/13/2026 3:55:00 AM, 24.1922969818115
1/12/2026 10:56:00 PM, 1/13/2026 3:56:00 AM, 21.829891204834
1/12/2026 10:57:00 PM, 1/13/2026 3:57:00 AM, 21.7992706298828
1/12/2026 10:58:00 PM, 1/13/2026 3:58:00 AM, 22.1027965545654
1/12/2026 10:59:00 PM, 1/13/2026 3:59:00 AM, 21.7957649230957
1/12/2026 11:00:00 PM, 1/13/2026 4:00:00 AM, 21.4022846221924
1/12/2026 11:01:00 PM, 1/13/2026 4:01:00 AM, 22.9788379669189
1/12/2026 11:02:00 PM, 1/13/2026 4:02:00 AM, 22.0641860961914
1/12/2026 11:03:00 PM, 1/13/2026 4:03:00 AM, 22.1725101470947
1/12/2026 11:04:00 PM, 1/13/2026 4:04:00 AM, 22.7325267791748
1/12/2026 11:05:00 PM, 1/13/2026 4:05:00 AM, 22.301420211792
1/12/2026 11:06:00 PM, 1/13/2026 4:06:00 AM, 20.1764259338379
1/12/2026 11:07:00 PM, 1/13/2026 4:07:00 AM, 21.8479328155518
1/12/2026 11:08:00 PM, 1/13/2026 4:08:00 AM, 21.3253383636475
1/12/2026 11:09:00 PM, 1/13/2026 4:09:00 AM, 20.7604160308838
1/12/2026 11:10:00 PM, 1/13/2026 4:10:00 AM, 21.6987934112549
1/12/2026 11:11:00 PM, 1/13/2026 4:11:00 AM, 19.8081970214844
1/12/2026 11:12:00 PM, 1/13/2026 4:12:00 AM, 19.507942199707
1/12/2026 11:13:00 PM, 1/13/2026 4:13:00 AM, 20.2521839141846
1/12/2026 11:14:00 PM, 1/13/2026 4:14:00 AM, 20.416675567627
1/12/2026 11:15:00 PM, 1/13/2026 4:15:00 AM, 20.6942768096924
1/12/2026 11:16:00 PM, 1/13/2026 4:16:00 AM, 21.027774810791
1/12/2026 11:17:00 PM, 1/13/2026 4:17:00 AM, 21.1563720703125
1/12/2026 11:18:00 PM, 1/13/2026 4:18:00 AM, 22.74196434021
1/12/2026 11:19:00 PM, 1/13/2026 4:19:00 AM, 22.3093242645264
1/12/2026 11:20:00 PM, 1/13/2026 4:20:00 AM, 22.3056240081787
1/12/2026 11:21:00 PM, 1/13/2026 4:21:00 AM, 21.4373016357422
1/12/2026 11:22:00 PM, 1/13/2026 4:22:00 AM, 22.2812309265137
1/12/2026 11:23:00 PM, 1/13/2026 4:23:00 AM, 23.1495895385742
1/12/2026 11:24:00 PM, 1/13/2026 4:24:00 AM, 23.7357501983643
1/12/2026 11:25:00 PM, 1/13/2026 4:25:00 AM, 24.4719009399414
1/12/2026 11:26:00 PM, 1/13/2026 4:26:00 AM, 24.2256717681885
1/12/2026 11:27:00 PM, 1/13/2026 4:27:00 AM, 25.5867710113525
1/12/2026 11:28:00 PM, 1/13/2026 4:28:00 AM, 20.5674419403076
1/12/2026 11:29:00 PM, 1/13/2026 4:29:00 AM, 23.8802051544189
1/12/2026 11:30:00 PM, 1/13/2026 4:30:00 AM, 22.4480247497559
1/12/2026 11:31:00 PM, 1/13/2026 4:31:00 AM, 23.551872253418
1/12/2026 11:32:00 PM, 1/13/2026 4:32:00 AM, 23.6502304077148
1/12/2026 11:33:00 PM, 1/13/2026 4:33:00 AM, 26.1598606109619
1/12/2026 11:34:00 PM, 1/13/2026 4:34:00 AM, 22.7321071624756
1/12/2026 11:35:00 PM, 1/13/2026 4:35:00 AM, 25.0247611999512
1/12/2026 11:36:00 PM, 1/13/2026 4:36:00 AM, 24.130558013916
1/12/2026 11:37:00 PM, 1/13/2026 4:37:00 AM, 24.4808349609375
1/12/2026 11:38:00 PM, 1/13/2026 4:38:00 AM, 22.4525661468506
1/12/2026 11:39:00 PM, 1/13/2026 4:39:00 AM, 26.5727024078369
1/12/2026 11:40:00 PM, 1/13/2026 4:40:00 AM, 24.2250461578369
1/12/2026 11:41:00 PM, 1/13/2026 4:41:00 AM, 24.3033599853516
1/12/2026 11:42:00 PM, 1/13/2026 4:42:00 AM, 24.3991622924805
1/12/2026 11:43:00 PM, 1/13/2026 4:43:00 AM, 24.5265846252441
1/12/2026 11:44:00 PM, 1/13/2026 4:44:00 AM, 23.7381343841553
1/12/2026 11:45:00 PM, 1/13/2026 4:45:00 AM, 23.7229061126709
1/12/2026 11:46:00 PM, 1/13/2026 4:46:00 AM, 24.8005981445313
1/12/2026 11:47:00 PM, 1/13/2026 4:47:00 AM, 24.9214153289795
1/12/2026 11:48:00 PM, 1/13/2026 4:48:00 AM, 22.7796154022217
1/12/2026 11:49:00 PM, 1/13/2026 4:49:00 AM, 22.5562572479248
1/12/2026 11:50:00 PM, 1/13/2026 4:50:00 AM, 22.5562572479248
1/12/2026 11:51:00 PM, 1/13/2026 4:51:00 AM, 25.0795650482178
1/12/2026 11:52:00 PM, 1/13/2026 4:52:00 AM, 23.9643096923828
1/12/2026 11:53:00 PM, 1/13/2026 4:53:00 AM, 24.533275604248
1/12/2026 11:54:00 PM, 1/13/2026 4:54:00 AM, 23.7076797485352
1/12/2026 11:55:00 PM, 1/13/2026 4:55:00 AM, 23.8864421844482
1/12/2026 11:56:00 PM, 1/13/2026 4:56:00 AM, 23.5116939544678
1/12/2026 11:57:00 PM, 1/13/2026 4:57:00 AM, 25.8773345947266
1/12/2026 11:58:00 PM, 1/13/2026 4:58:00 AM, 25.3209018707275
1/12/2026 11:59:00 PM, 1/13/2026 4:59:00 AM, 24.8493709564209
1/13/2026 12:00:00 AM, 1/13/2026 5:00:00 AM, 23.7719173431396
1/13/2026 12:01:00 AM, 1/13/2026 5:01:00 AM, 24.4153881072998
1/13/2026 12:02:00 AM, 1/13/2026 5:02:00 AM, 24.7130031585693
1/13/2026 12:03:00 AM, 1/13/2026 5:03:00 AM, 24.2476081848145
1/13/2026 12:04:00 AM, 1/13/2026 5:04:00 AM, 25.144811630249
1/13/2026 12:05:00 AM, 1/13/2026 5:05:00 AM, 23.0660934448242
1/13/2026 12:06:00 AM, 1/13/2026 5:06:00 AM, 25.1488399505615
1/13/2026 12:07:00 AM, 1/13/2026 5:07:00 AM, 24.6534099578857
1/13/2026 12:08:00 AM, 1/13/2026 5:08:00 AM, 25.5389194488525
1/13/2026 12:09:00 AM, 1/13/2026 5:09:00 AM, 26.5685920715332
1/13/2026 12:10:00 AM, 1/13/2026 5:10:00 AM, 25.4438133239746
1/13/2026 12:11:00 AM, 1/13/2026 5:11:00 AM, 24.7684078216553
1/13/2026 12:12:00 AM, 1/13/2026 5:12:00 AM, 26.0093955993652
1/13/2026 12:13:00 AM, 1/13/2026 5:13:00 AM, 25.3368892669678
1/13/2026 12:14:00 AM, 1/13/2026 5:14:00 AM, 27.7446403503418
1/13/2026 12:15:00 AM, 1/13/2026 5:15:00 AM, 26.4174823760986
1/13/2026 12:16:00 AM, 1/13/2026 5:16:00 AM, 25.9969482421875
1/13/2026 12:17:00 AM, 1/13/2026 5:17:00 AM, 25.8236846923828
1/13/2026 12:18:00 AM, 1/13/2026 5:18:00 AM, 27.1405773162842
1/13/2026 12:19:00 AM, 1/13/2026 5:19:00 AM, 25.9622211456299
1/13/2026 12:20:00 AM, 1/13/2026 5:20:00 AM, 25.4986991882324
1/13/2026 12:21:00 AM, 1/13/2026 5:21:00 AM, 25.6748714447021
1/13/2026 12:22:00 AM, 1/13/2026 5:22:00 AM, 26.6854400634766
1/13/2026 12:23:00 AM, 1/13/2026 5:23:00 AM, 24.8612804412842
1/13/2026 12:24:00 AM, 1/13/2026 5:24:00 AM, 25.5971031188965
1/13/2026 12:25:00 AM, 1/13/2026 5:25:00 AM, 27.3841438293457
1/13/2026 12:26:00 AM, 1/13/2026 5:26:00 AM, 26.7656917572021
1/13/2026 12:27:00 AM, 1/13/2026 5:27:00 AM, 26.8441543579102
1/13/2026 12:28:00 AM, 1/13/2026 5:28:00 AM, 25.9333438873291
1/13/2026 12:29:00 AM, 1/13/2026 5:29:00 AM, 27.366268157959
1/13/2026 12:30:00 AM, 1/13/2026 5:30:00 AM, 26.6515941619873
1/13/2026 12:31:00 AM, 1/13/2026 5:31:00 AM, 26.4822731018066
1/13/2026 12:32:00 AM, 1/13/2026 5:32:00 AM, 27.1631889343262
1/13/2026 12:33:00 AM, 1/13/2026 5:33:00 AM, 25.6500854492187
1/13/2026 12:34:00 AM, 1/13/2026 5:34:00 AM, 26.391975402832
1/13/2026 12:35:00 AM, 1/13/2026 5:35:00 AM, 26.6628932952881
1/13/2026 12:36:00 AM, 1/13/2026 5:36:00 AM, 26.7595825195312
1/13/2026 12:37:00 AM, 1/13/2026 5:37:00 AM, 26.777458190918
1/13/2026 12:38:00 AM, 1/13/2026 5:38:00 AM, 27.9729614257813
1/13/2026 12:39:00 AM, 1/13/2026 5:39:00 AM, 27.1737327575684
1/13/2026 12:40:00 AM, 1/13/2026 5:40:00 AM, 28.7575340270996
1/13/2026 12:41:00 AM, 1/13/2026 5:41:00 AM, 29.5553894042969
1/13/2026 12:42:00 AM, 1/13/2026 5:42:00 AM, 27.3462390899658
1/13/2026 12:43:00 AM, 1/13/2026 5:43:00 AM, 29.4526214599609
1/13/2026 12:44:00 AM, 1/13/2026 5:44:00 AM, 28.5071392059326
1/13/2026 12:45:00 AM, 1/13/2026 5:45:00 AM, 27.2361965179443
1/13/2026 12:46:00 AM, 1/13/2026 5:46:00 AM, 28.7115821838379
1/13/2026 12:47:00 AM, 1/13/2026 5:47:00 AM, 25.8506984710693
1/13/2026 12:48:00 AM, 1/13/2026 5:48:00 AM, 27.7427425384521
1/13/2026 12:49:00 AM, 1/13/2026 5:49:00 AM, 26.2398090362549
1/13/2026 12:50:00 AM, 1/13/2026 5:50:00 AM, 26.3509922027588
1/13/2026 12:51:00 AM, 1/13/2026 5:51:00 AM, 26.3509922027588
1/13/2026 12:52:00 AM, 1/13/2026 5:52:00 AM, 27.5258331298828
1/13/2026 12:53:00 AM, 1/13/2026 5:53:00 AM, 28.1887359619141
1/13/2026 12:54:00 AM, 1/13/2026 5:54:00 AM, 29.8478317260742
1/13/2026 12:55:00 AM, 1/13/2026 5:55:00 AM, 27.2147331237793
1/13/2026 12:56:00 AM, 1/13/2026 5:56:00 AM, 26.2234573364258
1/13/2026 12:57:00 AM, 1/13/2026 5:57:00 AM, 27.4037933349609
1/13/2026 12:58:00 AM, 1/13/2026 5:58:00 AM, 28.0827884674072
1/13/2026 12:59:00 AM, 1/13/2026 5:59:00 AM, 26.8929843902588
1/13/2026 1:00:00 AM, 1/13/2026 6:00:00 AM, 26.0577869415283
1/13/2026 1:01:00 AM, 1/13/2026 6:01:00 AM, 26.7166290283203
1/13/2026 1:02:00 AM, 1/13/2026 6:02:00 AM, 26.4424457550049
1/13/2026 1:03:00 AM, 1/13/2026 6:03:00 AM, 26.0995483398437
1/13/2026 1:04:00 AM, 1/13/2026 6:04:00 AM, 26.0622634887695
1/13/2026 1:05:00 AM, 1/13/2026 6:05:00 AM, 25.7262573242188
1/13/2026 1:06:00 AM, 1/13/2026 6:06:00 AM, 26.356803894043
1/13/2026 1:07:00 AM, 1/13/2026 6:07:00 AM, 25.2970542907715
1/13/2026 1:08:00 AM, 1/13/2026 6:08:00 AM, 25.1933574676514
1/13/2026 1:09:00 AM, 1/13/2026 6:09:00 AM, 23.7727661132812
1/13/2026 1:10:00 AM, 1/13/2026 6:10:00 AM, 26.1974487304688
1/13/2026 1:11:00 AM, 1/13/2026 6:11:00 AM, 26.8109760284424
1/13/2026 1:12:00 AM, 1/13/2026 6:12:00 AM, 24.2610111236572
1/13/2026 1:13:00 AM, 1/13/2026 6:13:00 AM, 21.5571479797363
1/13/2026 1:14:00 AM, 1/13/2026 6:14:00 AM, 21.9118499755859
1/13/2026 1:15:00 AM, 1/13/2026 6:15:00 AM, 19.9994163513184
1/13/2026 1:16:00 AM, 1/13/2026 6:16:00 AM, 21.2316455841064
1/13/2026 1:17:00 AM, 1/13/2026 6:17:00 AM, 20.5795974731445
1/13/2026 1:18:00 AM, 1/13/2026 6:18:00 AM, 21.7894229888916
1/13/2026 1:19:00 AM, 1/13/2026 6:19:00 AM, 22.533561706543
1/13/2026 1:20:00 AM, 1/13/2026 6:20:00 AM, 21.5006351470947
1/13/2026 1:21:00 AM, 1/13/2026 6:21:00 AM, 22.5577526092529
1/13/2026 1:22:00 AM, 1/13/2026 6:22:00 AM, 24.879467010498
1/13/2026 1:23:00 AM, 1/13/2026 6:23:00 AM, 23.1631565093994
1/13/2026 1:24:00 AM, 1/13/2026 6:24:00 AM, 23.4251670837402
1/13/2026 1:25:00 AM, 1/13/2026 6:25:00 AM, 23.2736911773682
1/13/2026 1:26:00 AM, 1/13/2026 6:26:00 AM, 22.315845489502
1/13/2026 1:27:00 AM, 1/13/2026 6:27:00 AM, 21.8021965026855
1/13/2026 1:28:00 AM, 1/13/2026 6:28:00 AM, 21.1752414703369
1/13/2026 1:29:00 AM, 1/13/2026 6:29:00 AM, 22.2889575958252
1/13/2026 1:30:00 AM, 1/13/2026 6:30:00 AM, 22.5530567169189
1/13/2026 1:31:00 AM, 1/13/2026 6:31:00 AM, 22.3918113708496
1/13/2026 1:32:00 AM, 1/13/2026 6:32:00 AM, 22.8706283569336
1/13/2026 1:33:00 AM, 1/13/2026 6:33:00 AM, 23.0510902404785
1/13/2026 1:34:00 AM, 1/13/2026 6:34:00 AM, 23.1884937286377
1/13/2026 1:35:00 AM, 1/13/2026 6:35:00 AM, 22.630651473999
1/13/2026 1:36:00 AM, 1/13/2026 6:36:00 AM, 22.4331588745117
1/13/2026 1:37:00 AM, 1/13/2026 6:37:00 AM, 22.6774959564209
1/13/2026 1:38:00 AM, 1/13/2026 6:38:00 AM, 22.742115020752
1/13/2026 1:39:00 AM, 1/13/2026 6:39:00 AM, 24.0296573638916
1/13/2026 1:40:00 AM, 1/13/2026 6:40:00 AM, 26.4418849945068
1/13/2026 1:41:00 AM, 1/13/2026 6:41:00 AM, 24.5968189239502
1/13/2026 1:42:00 AM, 1/13/2026 6:42:00 AM, 23.2867088317871
1/13/2026 1:43:00 AM, 1/13/2026 6:43:00 AM, 25.0989513397217
1/13/2026 1:44:00 AM, 1/13/2026 6:44:00 AM, 24.6490173339844
1/13/2026 1:45:00 AM, 1/13/2026 6:45:00 AM, 24.0171642303467
1/13/2026 1:46:00 AM, 1/13/2026 6:46:00 AM, 23.5080089569092
1/13/2026 1:47:00 AM, 1/13/2026 6:47:00 AM, 22.4900074005127
1/13/2026 1:48:00 AM, 1/13/2026 6:48:00 AM, 24.0842971801758
1/13/2026 1:49:00 AM, 1/13/2026 6:49:00 AM, 24.6674613952637
1/13/2026 1:50:00 AM, 1/13/2026 6:50:00 AM, 24.9697532653809
1/13/2026 1:51:00 AM, 1/13/2026 6:51:00 AM, 24.9593830108643
1/13/2026 1:52:00 AM, 1/13/2026 6:52:00 AM, 24.9593830108643
1/13/2026 1:53:00 AM, 1/13/2026 6:53:00 AM, 26.0121459960937
1/13/2026 1:54:00 AM, 1/13/2026 6:54:00 AM, 26.8359699249268
1/13/2026 1:55:00 AM, 1/13/2026 6:55:00 AM, 27.6455593109131
1/13/2026 1:56:00 AM, 1/13/2026 6:56:00 AM, 27.3600635528564
1/13/2026 1:57:00 AM, 1/13/2026 6:57:00 AM, 27.5163593292236
1/13/2026 1:58:00 AM, 1/13/2026 6:58:00 AM, 27.0427227020264
1/13/2026 1:59:00 AM, 1/13/2026 6:59:00 AM, 26.8763313293457
1/13/2026 2:00:00 AM, 1/13/2026 7:00:00 AM, 26.8429584503174
1/13/2026 2:01:00 AM, 1/13/2026 7:01:00 AM, 28.1053237915039
1/13/2026 2:02:00 AM, 1/13/2026 7:02:00 AM, 27.9434566497803
1/13/2026 2:03:00 AM, 1/13/2026 7:03:00 AM, 29.143367767334
1/13/2026 2:04:00 AM, 1/13/2026 7:04:00 AM, 28.7164516448975
1/13/2026 2:05:00 AM, 1/13/2026 7:05:00 AM, 27.6555366516113
1/13/2026 2:06:00 AM, 1/13/2026 7:06:00 AM, 27.4722099304199
1/13/2026 2:07:00 AM, 1/13/2026 7:07:00 AM, 27.993558883667
1/13/2026 2:08:00 AM, 1/13/2026 7:08:00 AM, 26.9584007263184
1/13/2026 2:09:00 AM, 1/13/2026 7:09:00 AM, 27.262903213501
1/13/2026 2:10:00 AM, 1/13/2026 7:10:00 AM, 27.4095726013184
1/13/2026 2:11:00 AM, 1/13/2026 7:11:00 AM, 28.0191116333008
1/13/2026 2:12:00 AM, 1/13/2026 7:12:00 AM, 26.5508937835693
1/13/2026 2:13:00 AM, 1/13/2026 7:13:00 AM, 26.5844745635986
1/13/2026 2:14:00 AM, 1/13/2026 7:14:00 AM, 28.3702030181885
1/13/2026 2:15:00 AM, 1/13/2026 7:15:00 AM, 28.4843997955322
1/13/2026 2:16:00 AM, 1/13/2026 7:16:00 AM, 25.9627227783203
1/13/2026 2:17:00 AM, 1/13/2026 7:17:00 AM, 27.2747554779053
1/13/2026 2:18:00 AM, 1/13/2026 7:18:00 AM, 27.2279644012451
1/13/2026 2:19:00 AM, 1/13/2026 7:19:00 AM, 27.1973667144775
1/13/2026 2:20:00 AM, 1/13/2026 7:20:00 AM, 27.5781841278076
1/13/2026 2:21:00 AM, 1/13/2026 7:21:00 AM, 26.461893081665
1/13/2026 2:22:00 AM, 1/13/2026 7:22:00 AM, 23.8621959686279
1/13/2026 2:23:00 AM, 1/13/2026 7:23:00 AM, 24.8657989501953
1/13/2026 2:24:00 AM, 1/13/2026 7:24:00 AM, 25.0626659393311
1/13/2026 2:25:00 AM, 1/13/2026 7:25:00 AM, 25.6839256286621
1/13/2026 2:26:00 AM, 1/13/2026 7:26:00 AM, 25.9507732391357
1/13/2026 2:27:00 AM, 1/13/2026 7:27:00 AM, 26.228588104248
1/13/2026 2:28:00 AM, 1/13/2026 7:28:00 AM, 26.4850959777832
1/13/2026 2:29:00 AM, 1/13/2026 7:29:00 AM, 26.3333721160889
1/13/2026 2:30:00 AM, 1/13/2026 7:30:00 AM, 27.1760234832764
1/13/2026 2:31:00 AM, 1/13/2026 7:31:00 AM, 28.1336345672607
1/13/2026 2:32:00 AM, 1/13/2026 7:32:00 AM, 27.8949069976807
1/13/2026 2:33:00 AM, 1/13/2026 7:33:00 AM, 27.4933929443359
1/13/2026 2:34:00 AM, 1/13/2026 7:34:00 AM, 27.6485767364502
1/13/2026 2:35:00 AM, 1/13/2026 7:35:00 AM, 27.725793838501
1/13/2026 2:36:00 AM, 1/13/2026 7:36:00 AM, 27.9530277252197
1/13/2026 2:37:00 AM, 1/13/2026 7:37:00 AM, 26.9905643463135
1/13/2026 2:38:00 AM, 1/13/2026 7:38:00 AM, 25.4872360229492
1/13/2026 2:39:00 AM, 1/13/2026 7:39:00 AM, 26.3481636047363
1/13/2026 2:40:00 AM, 1/13/2026 7:40:00 AM, 26.7529621124268
1/13/2026 2:41:00 AM, 1/13/2026 7:41:00 AM, 27.0905456542969
1/13/2026 2:42:00 AM, 1/13/2026 7:42:00 AM, 27.4891872406006
1/13/2026 2:43:00 AM, 1/13/2026 7:43:00 AM, 27.7958450317383
1/13/2026 2:44:00 AM, 1/13/2026 7:44:00 AM, 28.0569705963135
1/13/2026 2:45:00 AM, 1/13/2026 7:45:00 AM, 27.8629913330078
1/13/2026 2:46:00 AM, 1/13/2026 7:46:00 AM, 26.8899974822998
1/13/2026 2:47:00 AM, 1/13/2026 7:47:00 AM, 27.1667137145996
1/13/2026 2:48:00 AM, 1/13/2026 7:48:00 AM, 28.180456161499
1/13/2026 2:49:00 AM, 1/13/2026 7:49:00 AM, 28.8184089660645
1/13/2026 2:50:00 AM, 1/13/2026 7:50:00 AM, 28.5603256225586
1/13/2026 2:51:00 AM, 1/13/2026 7:51:00 AM, 28.464864730835
1/13/2026 2:52:00 AM, 1/13/2026 7:52:00 AM, 28.532133102417
1/13/2026 2:53:00 AM, 1/13/2026 7:53:00 AM, 28.532133102417
1/13/2026 2:54:00 AM, 1/13/2026 7:54:00 AM, 27.4373645782471
1/13/2026 2:55:00 AM, 1/13/2026 7:55:00 AM, 26.1284217834473
1/13/2026 2:56:00 AM, 1/13/2026 7:56:00 AM, 26.0046882629395
1/13/2026 2:57:00 AM, 1/13/2026 7:57:00 AM, 26.7004146575928
1/13/2026 2:58:00 AM, 1/13/2026 7:58:00 AM, 27.6615428924561
1/13/2026 2:59:00 AM, 1/13/2026 7:59:00 AM, 27.5205478668213
1/13/2026 3:00:00 AM, 1/13/2026 8:00:00 AM, 27.3539447784424
1/13/2026 3:01:00 AM, 1/13/2026 8:01:00 AM, 27.452974319458
1/13/2026 3:02:00 AM, 1/13/2026 8:02:00 AM, 28.85129737854
1/13/2026 3:03:00 AM, 1/13/2026 8:03:00 AM, 28.3794384002686
1/13/2026 3:04:00 AM, 1/13/2026 8:04:00 AM, 28.3126564025879
1/13/2026 3:05:00 AM, 1/13/2026 8:05:00 AM, 27.6199588775635
1/13/2026 3:06:00 AM, 1/13/2026 8:06:00 AM, 26.5250377655029
1/13/2026 3:07:00 AM, 1/13/2026 8:07:00 AM, 25.4898281097412
1/13/2026 3:08:00 AM, 1/13/2026 8:08:00 AM, 23.5912189483643
1/13/2026 3:09:00 AM, 1/13/2026 8:09:00 AM, 23.9252681732178
1/13/2026 3:10:00 AM, 1/13/2026 8:10:00 AM, 21.8502464294434
1/13/2026 3:11:00 AM, 1/13/2026 8:11:00 AM, 22.8083457946777
1/13/2026 3:12:00 AM, 1/13/2026 8:12:00 AM, 22.6561946868896
1/13/2026 3:13:00 AM, 1/13/2026 8:13:00 AM, 22.5941390991211
1/13/2026 3:14:00 AM, 1/13/2026 8:14:00 AM, 22.4774436950684
1/13/2026 3:15:00 AM, 1/13/2026 8:15:00 AM, 23.3777198791504
1/13/2026 3:16:00 AM, 1/13/2026 8:16:00 AM, 24.2075595855713
1/13/2026 3:17:00 AM, 1/13/2026 8:17:00 AM, 25.1206569671631
1/13/2026 3:18:00 AM, 1/13/2026 8:18:00 AM, 25.388765335083
1/13/2026 3:19:00 AM, 1/13/2026 8:19:00 AM, 27.2756385803223
1/13/2026 3:20:00 AM, 1/13/2026 8:20:00 AM, 26.1173439025879
1/13/2026 3:21:00 AM, 1/13/2026 8:21:00 AM, 25.1859035491943
1/13/2026 3:22:00 AM, 1/13/2026 8:22:00 AM, 25.5167407989502
1/13/2026 3:23:00 AM, 1/13/2026 8:23:00 AM, 26.5198802947998
1/13/2026 3:24:00 AM, 1/13/2026 8:24:00 AM, 27.055570602417
1/13/2026 3:25:00 AM, 1/13/2026 8:25:00 AM, 25.6870651245117
1/13/2026 3:26:00 AM, 1/13/2026 8:26:00 AM, 26.5341339111328
1/13/2026 3:27:00 AM, 1/13/2026 8:27:00 AM, 27.7615718841553
1/13/2026 3:28:00 AM, 1/13/2026 8:28:00 AM, 28.6367416381836
1/13/2026 3:29:00 AM, 1/13/2026 8:29:00 AM, 28.5369281768799
1/13/2026 3:30:00 AM, 1/13/2026 8:30:00 AM, 27.9257907867432
1/13/2026 3:31:00 AM, 1/13/2026 8:31:00 AM, 26.6984577178955
1/13/2026 3:32:00 AM, 1/13/2026 8:32:00 AM, 27.4409580230713
1/13/2026 3:33:00 AM, 1/13/2026 8:33:00 AM, 25.883451461792
1/13/2026 3:34:00 AM, 1/13/2026 8:34:00 AM, 26.8837814331055
1/13/2026 3:35:00 AM, 1/13/2026 8:35:00 AM, 25.0753154754639
1/13/2026 3:36:00 AM, 1/13/2026 8:36:00 AM, 25.9823322296143
1/13/2026 3:37:00 AM, 1/13/2026 8:37:00 AM, 26.4471588134766
1/13/2026 3:38:00 AM, 1/13/2026 8:38:00 AM, 27.2600555419922
1/13/2026 3:39:00 AM, 1/13/2026 8:39:00 AM, 28.0988693237305
1/13/2026 3:40:00 AM, 1/13/2026 8:40:00 AM, 28.4663619995117
1/13/2026 3:41:00 AM, 1/13/2026 8:41:00 AM, 27.654296875
1/13/2026 3:42:00 AM, 1/13/2026 8:42:00 AM, 27.5970611572266
1/13/2026 3:43:00 AM, 1/13/2026 8:43:00 AM, 28.578519821167
1/13/2026 3:44:00 AM, 1/13/2026 8:44:00 AM, 29.2606868743896
1/13/2026 3:45:00 AM, 1/13/2026 8:45:00 AM, 27.7287120819092
1/13/2026 3:46:00 AM, 1/13/2026 8:46:00 AM, 27.6953048706055
1/13/2026 3:47:00 AM, 1/13/2026 8:47:00 AM, 28.1880626678467
1/13/2026 3:48:00 AM, 1/13/2026 8:48:00 AM, 27.2041816711426
1/13/2026 3:49:00 AM, 1/13/2026 8:49:00 AM, 28.3652210235596
1/13/2026 3:50:00 AM, 1/13/2026 8:50:00 AM, 28.501802444458
1/13/2026 3:51:00 AM, 1/13/2026 8:51:00 AM, 27.5386180877686
1/13/2026 3:52:00 AM, 1/13/2026 8:52:00 AM, 27.2593231201172
1/13/2026 3:53:00 AM, 1/13/2026 8:53:00 AM, 26.8048801422119
1/13/2026 3:54:00 AM, 1/13/2026 8:54:00 AM, 26.8048801422119
1/13/2026 3:55:00 AM, 1/13/2026 8:55:00 AM, 26.6335735321045
1/13/2026 3:56:00 AM, 1/13/2026 8:56:00 AM, 26.3373527526855
1/13/2026 3:57:00 AM, 1/13/2026 8:57:00 AM, 27.1447620391846
1/13/2026 3:58:00 AM, 1/13/2026 8:58:00 AM, 28.3216762542725
1/13/2026 3:59:00 AM, 1/13/2026 8:59:00 AM, 29.0868911743164
1/13/2026 4:00:00 AM, 1/13/2026 9:00:00 AM, 29.7099094390869
1/13/2026 4:01:00 AM, 1/13/2026 9:01:00 AM, 29.0888652801514
1/13/2026 4:02:00 AM, 1/13/2026 9:02:00 AM, 28.7676124572754
1/13/2026 4:03:00 AM, 1/13/2026 9:03:00 AM, 28.3128852844238
1/13/2026 4:04:00 AM, 1/13/2026 9:04:00 AM, 28.5593719482422
1/13/2026 4:05:00 AM, 1/13/2026 9:05:00 AM, 27.5644912719727
1/13/2026 4:06:00 AM, 1/13/2026 9:06:00 AM, 28.1859359741211
1/13/2026 4:07:00 AM, 1/13/2026 9:07:00 AM, 28.767972946167
1/13/2026 4:08:00 AM, 1/13/2026 9:08:00 AM, 28.9619197845459
1/13/2026 4:09:00 AM, 1/13/2026 9:09:00 AM, 29.8503379821777
1/13/2026 4:10:00 AM, 1/13/2026 9:10:00 AM, 29.488525390625
1/13/2026 4:11:00 AM, 1/13/2026 9:11:00 AM, 30.3295269012451
1/13/2026 4:12:00 AM, 1/13/2026 9:12:00 AM, 29.540002822876
1/13/2026 4:13:00 AM, 1/13/2026 9:13:00 AM, 29.9033966064453
1/13/2026 4:14:00 AM, 1/13/2026 9:14:00 AM, 30.2824897766113
1/13/2026 4:15:00 AM, 1/13/2026 9:15:00 AM, 30.1278114318848
1/13/2026 4:16:00 AM, 1/13/2026 9:16:00 AM, 29.7591152191162
1/13/2026 4:17:00 AM, 1/13/2026 9:17:00 AM, 29.3281726837158
1/13/2026 4:18:00 AM, 1/13/2026 9:18:00 AM, 30.3128795623779
1/13/2026 4:19:00 AM, 1/13/2026 9:19:00 AM, 29.1978378295898
1/13/2026 4:20:00 AM, 1/13/2026 9:20:00 AM, 28.5693359375
1/13/2026 4:21:00 AM, 1/13/2026 9:21:00 AM, 30.6753349304199
1/13/2026 4:22:00 AM, 1/13/2026 9:22:00 AM, 27.9501533508301
1/13/2026 4:23:00 AM, 1/13/2026 9:23:00 AM, 29.2127799987793
1/13/2026 4:24:00 AM, 1/13/2026 9:24:00 AM, 29.4170417785645
1/13/2026 4:25:00 AM, 1/13/2026 9:25:00 AM, 29.2894058227539
1/13/2026 4:26:00 AM, 1/13/2026 9:26:00 AM, 29.3304386138916
1/13/2026 4:27:00 AM, 1/13/2026 9:27:00 AM, 28.2564868927002
1/13/2026 4:28:00 AM, 1/13/2026 9:28:00 AM, 28.2237224578857
1/13/2026 4:29:00 AM, 1/13/2026 9:29:00 AM, 29.0455074310303
1/13/2026 4:30:00 AM, 1/13/2026 9:30:00 AM, 29.9188022613525
1/13/2026 4:31:00 AM, 1/13/2026 9:31:00 AM, 28.6358470916748
1/13/2026 4:32:00 AM, 1/13/2026 9:32:00 AM, 30.5256195068359
1/13/2026 4:33:00 AM, 1/13/2026 9:33:00 AM, 29.5863265991211
1/13/2026 4:34:00 AM, 1/13/2026 9:34:00 AM, 29.5997829437256
1/13/2026 4:35:00 AM, 1/13/2026 9:35:00 AM, 29.541051864624
1/13/2026 4:36:00 AM, 1/13/2026 9:36:00 AM, 30.1033687591553
1/13/2026 4:37:00 AM, 1/13/2026 9:37:00 AM, 29.3839073181152
1/13/2026 4:38:00 AM, 1/13/2026 9:38:00 AM, 28.9806022644043
1/13/2026 4:39:00 AM, 1/13/2026 9:39:00 AM, 29.2832298278809
1/13/2026 4:40:00 AM, 1/13/2026 9:40:00 AM, 29.9914512634277
1/13/2026 4:41:00 AM, 1/13/2026 9:41:00 AM, 28.3496570587158
1/13/2026 4:42:00 AM, 1/13/2026 9:42:00 AM, 29.7518405914307
1/13/2026 4:43:00 AM, 1/13/2026 9:43:00 AM, 29.3416271209717
1/13/2026 4:44:00 AM, 1/13/2026 9:44:00 AM, 29.076847076416
1/13/2026 4:45:00 AM, 1/13/2026 9:45:00 AM, 29.2066593170166
1/13/2026 4:46:00 AM, 1/13/2026 9:46:00 AM, 29.5942516326904
1/13/2026 4:47:00 AM, 1/13/2026 9:47:00 AM, 30.3685111999512
1/13/2026 4:48:00 AM, 1/13/2026 9:48:00 AM, 30.6323528289795
1/13/2026 4:49:00 AM, 1/13/2026 9:49:00 AM, 30.4289073944092
1/13/2026 4:50:00 AM, 1/13/2026 9:50:00 AM, 30.8751735687256
1/13/2026 4:51:00 AM, 1/13/2026 9:51:00 AM, 29.3527355194092
1/13/2026 4:52:00 AM, 1/13/2026 9:52:00 AM, 29.3418273925781
1/13/2026 4:53:00 AM, 1/13/2026 9:53:00 AM, 29.3787536621094
1/13/2026 4:54:00 AM, 1/13/2026 9:54:00 AM, 29.5078239440918
1/13/2026 4:55:00 AM, 1/13/2026 9:55:00 AM, 29.5078239440918
1/13/2026 4:56:00 AM, 1/13/2026 9:56:00 AM, 29.6986236572266
1/13/2026 4:57:00 AM, 1/13/2026 9:57:00 AM, 28.9511623382568
1/13/2026 4:58:00 AM, 1/13/2026 9:58:00 AM, 30.4646301269531
1/13/2026 4:59:00 AM, 1/13/2026 9:59:00 AM, 30.7669582366943
1/13/2026 5:00:00 AM, 1/13/2026 10:00:00 AM, 31.406852722168
1/13/2026 5:01:00 AM, 1/13/2026 10:01:00 AM, 31.5038585662842
1/13/2026 5:02:00 AM, 1/13/2026 10:02:00 AM, 31.1091594696045
1/13/2026 5:03:00 AM, 1/13/2026 10:03:00 AM, 31.8302326202393
1/13/2026 5:04:00 AM, 1/13/2026 10:04:00 AM, 30.0142459869385
1/13/2026 5:05:00 AM, 1/13/2026 10:05:00 AM, 30.5104274749756
1/13/2026 5:06:00 AM, 1/13/2026 10:06:00 AM, 29.9241809844971
1/13/2026 5:07:00 AM, 1/13/2026 10:07:00 AM, 29.8425636291504
1/13/2026 5:08:00 AM, 1/13/2026 10:08:00 AM, 30.0155982971191
1/13/2026 5:09:00 AM, 1/13/2026 10:09:00 AM, 29.568868637085
1/13/2026 5:10:00 AM, 1/13/2026 10:10:00 AM, 29.4875450134277
1/13/2026 5:11:00 AM, 1/13/2026 10:11:00 AM, 29.9775562286377
1/13/2026 5:12:00 AM, 1/13/2026 10:12:00 AM, 29.4022159576416
1/13/2026 5:13:00 AM, 1/13/2026 10:13:00 AM, 28.602611541748
1/13/2026 5:14:00 AM, 1/13/2026 10:14:00 AM, 28.7256488800049
1/13/2026 5:15:00 AM, 1/13/2026 10:15:00 AM, 28.5795822143555
1/13/2026 5:16:00 AM, 1/13/2026 10:16:00 AM, 28.691764831543
1/13/2026 5:17:00 AM, 1/13/2026 10:17:00 AM, 29.816686630249
1/13/2026 5:18:00 AM, 1/13/2026 10:18:00 AM, 29.7380466461182
1/13/2026 5:19:00 AM, 1/13/2026 10:19:00 AM, 29.0456218719482
1/13/2026 5:20:00 AM, 1/13/2026 10:20:00 AM, 29.2047843933105
1/13/2026 5:21:00 AM, 1/13/2026 10:21:00 AM, 28.7510051727295
1/13/2026 5:22:00 AM, 1/13/2026 10:22:00 AM, 29.5452785491943
1/13/2026 5:23:00 AM, 1/13/2026 10:23:00 AM, 29.3393421173096
1/13/2026 5:24:00 AM, 1/13/2026 10:24:00 AM, 29.4058246612549
1/13/2026 5:25:00 AM, 1/13/2026 10:25:00 AM, 29.3640995025635
1/13/2026 5:26:00 AM, 1/13/2026 10:26:00 AM, 29.1254482269287
1/13/2026 5:27:00 AM, 1/13/2026 10:27:00 AM, 29.5037460327148
1/13/2026 5:28:00 AM, 1/13/2026 10:28:00 AM, 29.0910663604736
1/13/2026 5:29:00 AM, 1/13/2026 10:29:00 AM, 29.1753540039063
1/13/2026 5:30:00 AM, 1/13/2026 10:30:00 AM, 30.2066211700439
1/13/2026 5:31:00 AM, 1/13/2026 10:31:00 AM, 30.3781681060791
1/13/2026 5:32:00 AM, 1/13/2026 10:32:00 AM, 30.6894378662109
1/13/2026 5:33:00 AM, 1/13/2026 10:33:00 AM, 29.8426570892334
1/13/2026 5:34:00 AM, 1/13/2026 10:34:00 AM, 30.0513916015625
1/13/2026 5:35:00 AM, 1/13/2026 10:35:00 AM, 30.831937789917
1/13/2026 5:36:00 AM, 1/13/2026 10:36:00 AM, 30.7875576019287
1/13/2026 5:37:00 AM, 1/13/2026 10:37:00 AM, 31.011100769043
1/13/2026 5:38:00 AM, 1/13/2026 10:38:00 AM, 30.8994045257568
1/13/2026 5:39:00 AM, 1/13/2026 10:39:00 AM, 31.5325222015381
1/13/2026 5:40:00 AM, 1/13/2026 10:40:00 AM, 31.1391487121582
1/13/2026 5:41:00 AM, 1/13/2026 10:41:00 AM, 31.2586116790771
1/13/2026 5:42:00 AM, 1/13/2026 10:42:00 AM, 31.663948059082
1/13/2026 5:43:00 AM, 1/13/2026 10:43:00 AM, 31.6859703063965
1/13/2026 5:44:00 AM, 1/13/2026 10:44:00 AM, 31.4230880737305
1/13/2026 5:45:00 AM, 1/13/2026 10:45:00 AM, 31.3128471374512
1/13/2026 5:46:00 AM, 1/13/2026 10:46:00 AM, 31.7973766326904
1/13/2026 5:47:00 AM, 1/13/2026 10:47:00 AM, 31.3405838012695
1/13/2026 5:48:00 AM, 1/13/2026 10:48:00 AM, 31.2940540313721
1/13/2026 5:49:00 AM, 1/13/2026 10:49:00 AM, 31.6884479522705
1/13/2026 5:50:00 AM, 1/13/2026 10:50:00 AM, 32.2164573669434
1/13/2026 5:51:00 AM, 1/13/2026 10:51:00 AM, 31.7736873626709
1/13/2026 5:52:00 AM, 1/13/2026 10:52:00 AM, 31.5330238342285
1/13/2026 5:53:00 AM, 1/13/2026 10:53:00 AM, 31.4388236999512
1/13/2026 5:54:00 AM, 1/13/2026 10:54:00 AM, 31.6494884490967
1/13/2026 5:55:00 AM, 1/13/2026 10:55:00 AM, 33.7913856506348
1/13/2026 5:56:00 AM, 1/13/2026 10:56:00 AM, 33.7913856506348
1/13/2026 5:57:00 AM, 1/13/2026 10:57:00 AM, 33.8984527587891
1/13/2026 5:58:00 AM, 1/13/2026 10:58:00 AM, 32.1096572875977
1/13/2026 5:59:00 AM, 1/13/2026 10:59:00 AM, 31.9463710784912
1/13/2026 6:00:00 AM, 1/13/2026 11:00:00 AM, 32.1648101806641
1/13/2026 6:01:00 AM, 1/13/2026 11:01:00 AM, 32.3673515319824
1/13/2026 6:02:00 AM, 1/13/2026 11:02:00 AM, 32.8928871154785
1/13/2026 6:03:00 AM, 1/13/2026 11:03:00 AM, 32.6748352050781
1/13/2026 6:04:00 AM, 1/13/2026 11:04:00 AM, 32.3760681152344
1/13/2026 6:05:00 AM, 1/13/2026 11:05:00 AM, 33.2648658752441
1/13/2026 6:06:00 AM, 1/13/2026 11:06:00 AM, 33.2309455871582
1/13/2026 6:07:00 AM, 1/13/2026 11:07:00 AM, 32.6315574645996
1/13/2026 6:08:00 AM, 1/13/2026 11:08:00 AM, 33.1643867492676
1/13/2026 6:09:00 AM, 1/13/2026 11:09:00 AM, 33.5766944885254
1/13/2026 6:10:00 AM, 1/13/2026 11:10:00 AM, 32.9964599609375
1/13/2026 6:11:00 AM, 1/13/2026 11:11:00 AM, 32.8551826477051
1/13/2026 6:12:00 AM, 1/13/2026 11:12:00 AM, 33.2429351806641
1/13/2026 6:13:00 AM, 1/13/2026 11:13:00 AM, 33.611156463623
1/13/2026 6:14:00 AM, 1/13/2026 11:14:00 AM, 33.8587112426758
1/13/2026 6:15:00 AM, 1/13/2026 11:15:00 AM, 31.8111114501953
1/13/2026 6:16:00 AM, 1/13/2026 11:16:00 AM, 32.4835166931152
1/13/2026 6:17:00 AM, 1/13/2026 11:17:00 AM, 33.2360076904297
1/13/2026 6:18:00 AM, 1/13/2026 11:18:00 AM, 33.0118598937988
1/13/2026 6:19:00 AM, 1/13/2026 11:19:00 AM, 32.9646911621094
1/13/2026 6:20:00 AM, 1/13/2026 11:20:00 AM, 33.3294868469238
1/13/2026 6:21:00 AM, 1/13/2026 11:21:00 AM, 33.7591247558594
1/13/2026 6:22:00 AM, 1/13/2026 11:22:00 AM, 33.5148162841797
1/13/2026 6:23:00 AM, 1/13/2026 11:23:00 AM, 33.6920013427734
1/13/2026 6:24:00 AM, 1/13/2026 11:24:00 AM, 33.9052848815918
1/13/2026 6:25:00 AM, 1/13/2026 11:25:00 AM, 33.0897064208984
1/13/2026 6:26:00 AM, 1/13/2026 11:26:00 AM, 33.2448120117187
1/13/2026 6:27:00 AM, 1/13/2026 11:27:00 AM, 33.2654495239258
1/13/2026 6:28:00 AM, 1/13/2026 11:28:00 AM, 33.0341644287109
1/13/2026 6:29:00 AM, 1/13/2026 11:29:00 AM, 33.4741668701172
1/13/2026 6:30:00 AM, 1/13/2026 11:30:00 AM, 33.5223236083984
1/13/2026 6:31:00 AM, 1/13/2026 11:31:00 AM, 34.1554679870605
1/13/2026 6:32:00 AM, 1/13/2026 11:32:00 AM, 34.435848236084
1/13/2026 6:33:00 AM, 1/13/2026 11:33:00 AM, 34.1593971252441
1/13/2026 6:34:00 AM, 1/13/2026 11:34:00 AM, 35.6232643127441
1/13/2026 6:35:00 AM, 1/13/2026 11:35:00 AM, 34.4859390258789
1/13/2026 6:36:00 AM, 1/13/2026 11:36:00 AM, 34.2136878967285
1/13/2026 6:37:00 AM, 1/13/2026 11:37:00 AM, 34.1890640258789
1/13/2026 6:38:00 AM, 1/13/2026 11:38:00 AM, 35.1012496948242
1/13/2026 6:39:00 AM, 1/13/2026 11:39:00 AM, 34.9451675415039
1/13/2026 6:40:00 AM, 1/13/2026 11:40:00 AM, 34.8969497680664
1/13/2026 6:41:00 AM, 1/13/2026 11:41:00 AM, 35.1544342041016
1/13/2026 6:42:00 AM, 1/13/2026 11:42:00 AM, 35.0282325744629
1/13/2026 6:43:00 AM, 1/13/2026 11:43:00 AM, 34.6512489318848
1/13/2026 6:44:00 AM, 1/13/2026 11:44:00 AM, 35.0885772705078
1/13/2026 6:45:00 AM, 1/13/2026 11:45:00 AM, 34.3496704101563
1/13/2026 6:46:00 AM, 1/13/2026 11:46:00 AM, 34.575927734375
1/13/2026 6:47:00 AM, 1/13/2026 11:47:00 AM, 34.8476028442383
1/13/2026 6:48:00 AM, 1/13/2026 11:48:00 AM, 35.4487419128418
1/13/2026 6:49:00 AM, 1/13/2026 11:49:00 AM, 35.3143768310547
1/13/2026 6:50:00 AM, 1/13/2026 11:50:00 AM, 34.9706573486328
1/13/2026 6:51:00 AM, 1/13/2026 11:51:00 AM, 34.9455718994141
1/13/2026 6:52:00 AM, 1/13/2026 11:52:00 AM, 34.7494583129883
1/13/2026 6:53:00 AM, 1/13/2026 11:53:00 AM, 34.618480682373
1/13/2026 6:54:00 AM, 1/13/2026 11:54:00 AM, 34.7705993652344
1/13/2026 6:55:00 AM, 1/13/2026 11:55:00 AM, 34.623779296875
1/13/2026 6:56:00 AM, 1/13/2026 11:56:00 AM, 34.4614334106445
1/13/2026 6:57:00 AM, 1/13/2026 11:57:00 AM, 34.4614334106445
1/13/2026 6:58:00 AM, 1/13/2026 11:58:00 AM, 34.4614334106445
1/13/2026 6:59:00 AM, 1/13/2026 11:59:00 AM, 34.7326736450195
1/13/2026 7:00:00 AM, 1/13/2026 12:00:00 PM, 34.7856369018555
1/13/2026 7:01:00 AM, 1/13/2026 12:01:00 PM, 34.9742202758789
1/13/2026 7:02:00 AM, 1/13/2026 12:02:00 PM, 33.8458213806152
1/13/2026 7:03:00 AM, 1/13/2026 12:03:00 PM, 33.3012962341309
1/13/2026 7:04:00 AM, 1/13/2026 12:04:00 PM, 32.9175643920898
1/13/2026 7:05:00 AM, 1/13/2026 12:05:00 PM, 33.067813873291
1/13/2026 7:06:00 AM, 1/13/2026 12:06:00 PM, 33.5122871398926
1/13/2026 7:07:00 AM, 1/13/2026 12:07:00 PM, 33.8733100891113
1/13/2026 7:08:00 AM, 1/13/2026 12:08:00 PM, 34.5053482055664
1/13/2026 7:09:00 AM, 1/13/2026 12:09:00 PM, 34.5390281677246
1/13/2026 7:10:00 AM, 1/13/2026 12:10:00 PM, 34.5017585754395
1/13/2026 7:11:00 AM, 1/13/2026 12:11:00 PM, 35.1380157470703
1/13/2026 7:12:00 AM, 1/13/2026 12:12:00 PM, 33.968334197998
1/13/2026 7:13:00 AM, 1/13/2026 12:13:00 PM, 33.6180114746094
1/13/2026 7:14:00 AM, 1/13/2026 12:14:00 PM, 33.983097076416
1/13/2026 7:15:00 AM, 1/13/2026 12:15:00 PM, 33.7145919799805
1/13/2026 7:16:00 AM, 1/13/2026 12:16:00 PM, 33.9649848937988
1/13/2026 7:17:00 AM, 1/13/2026 12:17:00 PM, 34.8451156616211
1/13/2026 7:18:00 AM, 1/13/2026 12:18:00 PM, 33.9404258728027
1/13/2026 7:19:00 AM, 1/13/2026 12:19:00 PM, 34.0616683959961
1/13/2026 7:20:00 AM, 1/13/2026 12:20:00 PM, 33.5955963134766
1/13/2026 7:21:00 AM, 1/13/2026 12:21:00 PM, 32.861515045166
1/13/2026 7:22:00 AM, 1/13/2026 12:22:00 PM, 33.4525375366211
1/13/2026 7:23:00 AM, 1/13/2026 12:23:00 PM, 33.1729011535645
1/13/2026 7:24:00 AM, 1/13/2026 12:24:00 PM, 33.1659622192383
1/13/2026 7:25:00 AM, 1/13/2026 12:25:00 PM, 33.4733810424805
1/13/2026 7:26:00 AM, 1/13/2026 12:26:00 PM, 33.8860321044922
1/13/2026 7:27:00 AM, 1/13/2026 12:27:00 PM, 34.1598701477051
1/13/2026 7:28:00 AM, 1/13/2026 12:28:00 PM, 33.9366188049316
1/13/2026 7:29:00 AM, 1/13/2026 12:29:00 PM, 34.0648422241211
1/13/2026 7:30:00 AM, 1/13/2026 12:30:00 PM, 34.3030700683594
1/13/2026 7:31:00 AM, 1/13/2026 12:31:00 PM, 34.403621673584
1/13/2026 7:32:00 AM, 1/13/2026 12:32:00 PM, 34.460693359375
1/13/2026 7:33:00 AM, 1/13/2026 12:33:00 PM, 34.2746772766113
1/13/2026 7:34:00 AM, 1/13/2026 12:34:00 PM, 33.1211700439453
1/13/2026 7:35:00 AM, 1/13/2026 12:35:00 PM, 33.7989730834961
1/13/2026 7:36:00 AM, 1/13/2026 12:36:00 PM, 33.9692802429199
1/13/2026 7:37:00 AM, 1/13/2026 12:37:00 PM, 33.9686889648437
1/13/2026 7:38:00 AM, 1/13/2026 12:38:00 PM, 32.968620300293
1/13/2026 7:39:00 AM, 1/13/2026 12:39:00 PM, 33.3894462585449
1/13/2026 7:40:00 AM, 1/13/2026 12:40:00 PM, 33.0442657470703
1/13/2026 7:41:00 AM, 1/13/2026 12:41:00 PM, 33.3834381103516
1/13/2026 7:42:00 AM, 1/13/2026 12:42:00 PM, 33.6581802368164
1/13/2026 7:43:00 AM, 1/13/2026 12:43:00 PM, 33.5406761169434
1/13/2026 7:44:00 AM, 1/13/2026 12:44:00 PM, 34.0800094604492
1/13/2026 7:45:00 AM, 1/13/2026 12:45:00 PM, 34.0333633422852
1/13/2026 7:46:00 AM, 1/13/2026 12:46:00 PM, 33.0140151977539
1/13/2026 7:47:00 AM, 1/13/2026 12:47:00 PM, 33.3167686462402
1/13/2026 7:48:00 AM, 1/13/2026 12:48:00 PM, 33.6733322143555
1/13/2026 7:49:00 AM, 1/13/2026 12:49:00 PM, 33.5278625488281
1/13/2026 7:50:00 AM, 1/13/2026 12:50:00 PM, 33.8711853027344
1/13/2026 7:51:00 AM, 1/13/2026 12:51:00 PM, 34.4947280883789
1/13/2026 7:52:00 AM, 1/13/2026 12:52:00 PM, 33.7686424255371
1/13/2026 7:53:00 AM, 1/13/2026 12:53:00 PM, 34.8794021606445
1/13/2026 7:54:00 AM, 1/13/2026 12:54:00 PM, 34.3361434936523
1/13/2026 7:55:00 AM, 1/13/2026 12:55:00 PM, 33.920581817627
1/13/2026 7:56:00 AM, 1/13/2026 12:56:00 PM, 34.8301124572754
1/13/2026 7:57:00 AM, 1/13/2026 12:57:00 PM, 34.3620986938477
1/13/2026 7:58:00 AM, 1/13/2026 12:58:00 PM, 34.3620986938477
1/13/2026 7:59:00 AM, 1/13/2026 12:59:00 PM, 34.3620986938477
1/13/2026 8:00:00 AM, 1/13/2026 1:00:00 PM, 33.1673889160156
1/13/2026 8:01:00 AM, 1/13/2026 1:01:00 PM, 34.1791763305664
1/13/2026 8:02:00 AM, 1/13/2026 1:02:00 PM, 33.6748161315918
1/13/2026 8:03:00 AM, 1/13/2026 1:03:00 PM, 33.4433212280273
1/13/2026 8:04:00 AM, 1/13/2026 1:04:00 PM, 33.8977851867676
1/13/2026 8:05:00 AM, 1/13/2026 1:05:00 PM, 34.2536315917969
1/13/2026 8:06:00 AM, 1/13/2026 1:06:00 PM, 34.791389465332
1/13/2026 8:07:00 AM, 1/13/2026 1:07:00 PM, 33.9173698425293
1/13/2026 8:08:00 AM, 1/13/2026 1:08:00 PM, 33.8695259094238
1/13/2026 8:09:00 AM, 1/13/2026 1:09:00 PM, 33.5478324890137
1/13/2026 8:10:00 AM, 1/13/2026 1:10:00 PM, 33.6030921936035
1/13/2026 8:11:00 AM, 1/13/2026 1:11:00 PM, 32.9709854125977
1/13/2026 8:12:00 AM, 1/13/2026 1:12:00 PM, 33.5956268310547
1/13/2026 8:13:00 AM, 1/13/2026 1:13:00 PM, 33.7327728271484
1/13/2026 8:14:00 AM, 1/13/2026 1:14:00 PM, 34.1921119689941
1/13/2026 8:15:00 AM, 1/13/2026 1:15:00 PM, 34.1348609924316
1/13/2026 8:16:00 AM, 1/13/2026 1:16:00 PM, 34.3434371948242
1/13/2026 8:17:00 AM, 1/13/2026 1:17:00 PM, 34.2822914123535
1/13/2026 8:18:00 AM, 1/13/2026 1:18:00 PM, 34.3918418884277
1/13/2026 8:19:00 AM, 1/13/2026 1:19:00 PM, 34.4309310913086
1/13/2026 8:20:00 AM, 1/13/2026 1:20:00 PM, 33.4967384338379
1/13/2026 8:21:00 AM, 1/13/2026 1:21:00 PM, 33.5981101989746
1/13/2026 8:22:00 AM, 1/13/2026 1:22:00 PM, 33.4903411865234
1/13/2026 8:23:00 AM, 1/13/2026 1:23:00 PM, 33.5812873840332
1/13/2026 8:24:00 AM, 1/13/2026 1:24:00 PM, 33.7166862487793
1/13/2026 8:25:00 AM, 1/13/2026 1:25:00 PM, 33.3540420532227
1/13/2026 8:26:00 AM, 1/13/2026 1:26:00 PM, 32.2471809387207
1/13/2026 8:27:00 AM, 1/13/2026 1:27:00 PM, 32.9231147766113
1/13/2026 8:28:00 AM, 1/13/2026 1:28:00 PM, 33.5082664489746
1/13/2026 8:29:00 AM, 1/13/2026 1:29:00 PM, 33.2491989135742
1/13/2026 8:30:00 AM, 1/13/2026 1:30:00 PM, 33.4134101867676
1/13/2026 8:31:00 AM, 1/13/2026 1:31:00 PM, 32.845531463623
1/13/2026 8:32:00 AM, 1/13/2026 1:32:00 PM, 32.2047653198242
1/13/2026 8:33:00 AM, 1/13/2026 1:33:00 PM, 33.2013854980469
1/13/2026 8:34:00 AM, 1/13/2026 1:34:00 PM, 32.5296287536621
1/13/2026 8:35:00 AM, 1/13/2026 1:35:00 PM, 32.3460922241211
1/13/2026 8:36:00 AM, 1/13/2026 1:36:00 PM, 31.5038833618164
1/13/2026 8:37:00 AM, 1/13/2026 1:37:00 PM, 31.1888999938965
1/13/2026 8:38:00 AM, 1/13/2026 1:38:00 PM, 31.2187747955322
1/13/2026 8:39:00 AM, 1/13/2026 1:39:00 PM, 31.6087493896484
1/13/2026 8:40:00 AM, 1/13/2026 1:40:00 PM, 30.4614543914795
1/13/2026 8:41:00 AM, 1/13/2026 1:41:00 PM, 30.2370929718018
1/13/2026 8:42:00 AM, 1/13/2026 1:42:00 PM, 31.8120861053467
1/13/2026 8:43:00 AM, 1/13/2026 1:43:00 PM, 29.9462394714355
1/13/2026 8:44:00 AM, 1/13/2026 1:44:00 PM, 30.5984706878662
1/13/2026 8:45:00 AM, 1/13/2026 1:45:00 PM, 30.3136901855469
1/13/2026 8:46:00 AM, 1/13/2026 1:46:00 PM, 30.2597484588623
1/13/2026 8:47:00 AM, 1/13/2026 1:47:00 PM, 30.9984359741211
1/13/2026 8:48:00 AM, 1/13/2026 1:48:00 PM, 30.6150665283203
1/13/2026 8:49:00 AM, 1/13/2026 1:49:00 PM, 30.3678855895996
1/13/2026 8:50:00 AM, 1/13/2026 1:50:00 PM, 30.7929782867432
1/13/2026 8:51:00 AM, 1/13/2026 1:51:00 PM, 29.2821865081787
1/13/2026 8:52:00 AM, 1/13/2026 1:52:00 PM, 27.5200710296631
1/13/2026 8:53:00 AM, 1/13/2026 1:53:00 PM, 27.4310092926025
1/13/2026 8:54:00 AM, 1/13/2026 1:54:00 PM, 29.4748764038086
1/13/2026 8:55:00 AM, 1/13/2026 1:55:00 PM, 28.9728584289551
1/13/2026 8:56:00 AM, 1/13/2026 1:56:00 PM, 29.4113731384277
1/13/2026 8:57:00 AM, 1/13/2026 1:57:00 PM, 29.1928730010986
1/13/2026 8:58:00 AM, 1/13/2026 1:58:00 PM, 28.9702396392822
1/13/2026 8:59:00 AM, 1/13/2026 1:59:00 PM, 29.1124668121338
1/13/2026 9:00:00 AM, 1/13/2026 2:00:00 PM, 29.1124668121338
1/13/2026 9:01:00 AM, 1/13/2026 2:01:00 PM, 30.15505027771
1/13/2026 9:02:00 AM, 1/13/2026 2:02:00 PM, 30.6518039703369
1/13/2026 9:03:00 AM, 1/13/2026 2:03:00 PM, 30.5966091156006
1/13/2026 9:04:00 AM, 1/13/2026 2:04:00 PM, 30.3034286499023
1/13/2026 9:05:00 AM, 1/13/2026 2:05:00 PM, 29.7189407348633
1/13/2026 9:06:00 AM, 1/13/2026 2:06:00 PM, 28.6684265136719
1/13/2026 9:07:00 AM, 1/13/2026 2:07:00 PM, 30.4217128753662
1/13/2026 9:08:00 AM, 1/13/2026 2:08:00 PM, 30.0504360198975
1/13/2026 9:09:00 AM, 1/13/2026 2:09:00 PM, 29.7251262664795
1/13/2026 9:10:00 AM, 1/13/2026 2:10:00 PM, 29.592586517334
1/13/2026 9:11:00 AM, 1/13/2026 2:11:00 PM, 30.2141704559326
1/13/2026 9:12:00 AM, 1/13/2026 2:12:00 PM, 29.7048625946045
1/13/2026 9:13:00 AM, 1/13/2026 2:13:00 PM, 30.1634941101074
1/13/2026 9:14:00 AM, 1/13/2026 2:14:00 PM, 30.119047164917
1/13/2026 9:15:00 AM, 1/13/2026 2:15:00 PM, 30.5297336578369
1/13/2026 9:16:00 AM, 1/13/2026 2:16:00 PM, 30.5298748016357
1/13/2026 9:17:00 AM, 1/13/2026 2:17:00 PM, 30.2677249908447
1/13/2026 9:18:00 AM, 1/13/2026 2:18:00 PM, 30.8522338867187
1/13/2026 9:19:00 AM, 1/13/2026 2:19:00 PM, 30.8530330657959
1/13/2026 9:20:00 AM, 1/13/2026 2:20:00 PM, 29.9854831695557
1/13/2026 9:21:00 AM, 1/13/2026 2:21:00 PM, 30.3025131225586
1/13/2026 9:22:00 AM, 1/13/2026 2:22:00 PM, 30.758279800415
1/13/2026 9:23:00 AM, 1/13/2026 2:23:00 PM, 30.9239749908447
1/13/2026 9:24:00 AM, 1/13/2026 2:24:00 PM, 30.8568210601807
1/13/2026 9:25:00 AM, 1/13/2026 2:25:00 PM, 31.0527248382568
1/13/2026 9:26:00 AM, 1/13/2026 2:26:00 PM, 30.980541229248
1/13/2026 9:27:00 AM, 1/13/2026 2:27:00 PM, 30.9325580596924
1/13/2026 9:28:00 AM, 1/13/2026 2:28:00 PM, 31.58957862854
1/13/2026 9:29:00 AM, 1/13/2026 2:29:00 PM, 28.9000968933105
1/13/2026 9:30:00 AM, 1/13/2026 2:30:00 PM, 29.2693023681641
1/13/2026 9:31:00 AM, 1/13/2026 2:31:00 PM, 30.2375717163086
1/13/2026 9:32:00 AM, 1/13/2026 2:32:00 PM, 29.2522258758545
1/13/2026 9:33:00 AM, 1/13/2026 2:33:00 PM, 30.040943145752
1/13/2026 9:34:00 AM, 1/13/2026 2:34:00 PM, 30.7384490966797
1/13/2026 9:35:00 AM, 1/13/2026 2:35:00 PM, 30.9429779052734
1/13/2026 9:36:00 AM, 1/13/2026 2:36:00 PM, 30.8658485412598
1/13/2026 9:37:00 AM, 1/13/2026 2:37:00 PM, 31.3193454742432
1/13/2026 9:38:00 AM, 1/13/2026 2:38:00 PM, 30.761625289917
1/13/2026 9:39:00 AM, 1/13/2026 2:39:00 PM, 31.3694095611572
1/13/2026 9:40:00 AM, 1/13/2026 2:40:00 PM, 33.0018005371094
1/13/2026 9:41:00 AM, 1/13/2026 2:41:00 PM, 32.8501739501953
1/13/2026 9:42:00 AM, 1/13/2026 2:42:00 PM, 30.812536239624
1/13/2026 9:43:00 AM, 1/13/2026 2:43:00 PM, 28.5260372161865
1/13/2026 9:44:00 AM, 1/13/2026 2:44:00 PM, 30.0535068511963
1/13/2026 9:45:00 AM, 1/13/2026 2:45:00 PM, 31.6678905487061
1/13/2026 9:46:00 AM, 1/13/2026 2:46:00 PM, 30.4726161956787
1/13/2026 9:47:00 AM, 1/13/2026 2:47:00 PM, 30.4865741729736
1/13/2026 9:48:00 AM, 1/13/2026 2:48:00 PM, 29.9402599334717
1/13/2026 9:49:00 AM, 1/13/2026 2:49:00 PM, 30.4088459014893
1/13/2026 9:50:00 AM, 1/13/2026 2:50:00 PM, 29.870662689209
1/13/2026 9:51:00 AM, 1/13/2026 2:51:00 PM, 28.975341796875
1/13/2026 9:52:00 AM, 1/13/2026 2:52:00 PM, 28.5072593688965
1/13/2026 9:53:00 AM, 1/13/2026 2:53:00 PM, 29.0473175048828
1/13/2026 9:54:00 AM, 1/13/2026 2:54:00 PM, 28.5305976867676
1/13/2026 9:55:00 AM, 1/13/2026 2:55:00 PM, 30.7180976867676
1/13/2026 9:56:00 AM, 1/13/2026 2:56:00 PM, 31.9825305938721
1/13/2026 9:57:00 AM, 1/13/2026 2:57:00 PM, 30.9363803863525
1/13/2026 9:58:00 AM, 1/13/2026 2:58:00 PM, 29.3529605865479
1/13/2026 9:59:00 AM, 1/13/2026 2:59:00 PM, 29.7950839996338
1/13/2026 10:00:00 AM, 1/13/2026 3:00:00 PM, 29.984655380249
1/13/2026 10:01:00 AM, 1/13/2026 3:01:00 PM, 29.984655380249
1/13/2026 10:02:00 AM, 1/13/2026 3:02:00 PM, 28.4365882873535
1/13/2026 10:03:00 AM, 1/13/2026 3:03:00 PM, 29.3991355895996
1/13/2026 10:04:00 AM, 1/13/2026 3:04:00 PM, 30.2003726959229
1/13/2026 10:05:00 AM, 1/13/2026 3:05:00 PM, 28.9615573883057
1/13/2026 10:06:00 AM, 1/13/2026 3:06:00 PM, 28.4289703369141
1/13/2026 10:07:00 AM, 1/13/2026 3:07:00 PM, 27.7795829772949
1/13/2026 10:08:00 AM, 1/13/2026 3:08:00 PM, 25.7921161651611
1/13/2026 10:09:00 AM, 1/13/2026 3:09:00 PM, 26.2103614807129
1/13/2026 10:10:00 AM, 1/13/2026 3:10:00 PM, 27.145170211792
1/13/2026 10:11:00 AM, 1/13/2026 3:11:00 PM, 26.3820953369141
1/13/2026 10:12:00 AM, 1/13/2026 3:12:00 PM, 27.3255081176758
1/13/2026 10:13:00 AM, 1/13/2026 3:13:00 PM, 27.8510398864746
1/13/2026 10:14:00 AM, 1/13/2026 3:14:00 PM, 26.0147857666016
1/13/2026 10:15:00 AM, 1/13/2026 3:15:00 PM, 26.0040245056152
1/13/2026 10:16:00 AM, 1/13/2026 3:16:00 PM, 28.6185321807861
1/13/2026 10:17:00 AM, 1/13/2026 3:17:00 PM, 28.6133193969727
1/13/2026 10:18:00 AM, 1/13/2026 3:18:00 PM, 27.7829399108887
1/13/2026 10:19:00 AM, 1/13/2026 3:19:00 PM, 27.1580085754395
1/13/2026 10:20:00 AM, 1/13/2026 3:20:00 PM, 27.435094833374
1/13/2026 10:21:00 AM, 1/13/2026 3:21:00 PM, 27.5214176177979
1/13/2026 10:22:00 AM, 1/13/2026 3:22:00 PM, 27.8640213012695
1/13/2026 10:23:00 AM, 1/13/2026 3:23:00 PM, 28.1039123535156
1/13/2026 10:24:00 AM, 1/13/2026 3:24:00 PM, 29.0483074188232
1/13/2026 10:25:00 AM, 1/13/2026 3:25:00 PM, 29.4002361297607
1/13/2026 10:26:00 AM, 1/13/2026 3:26:00 PM, 32.7724189758301
1/13/2026 10:27:00 AM, 1/13/2026 3:27:00 PM, 29.672758102417
1/13/2026 10:28:00 AM, 1/13/2026 3:28:00 PM, 28.2199878692627
1/13/2026 10:29:00 AM, 1/13/2026 3:29:00 PM, 27.8789215087891
1/13/2026 10:30:00 AM, 1/13/2026 3:30:00 PM, 28.4734058380127
1/13/2026 10:31:00 AM, 1/13/2026 3:31:00 PM, 27.7702484130859
1/13/2026 10:32:00 AM, 1/13/2026 3:32:00 PM, 28.0182571411133
1/13/2026 10:33:00 AM, 1/13/2026 3:33:00 PM, 28.3701763153076
1/13/2026 10:34:00 AM, 1/13/2026 3:34:00 PM, 28.378942489624
1/13/2026 10:35:00 AM, 1/13/2026 3:35:00 PM, 27.4625453948975
1/13/2026 10:36:00 AM, 1/13/2026 3:36:00 PM, 28.0330448150635
1/13/2026 10:37:00 AM, 1/13/2026 3:37:00 PM, 27.2569637298584
1/13/2026 10:38:00 AM, 1/13/2026 3:38:00 PM, 26.1796131134033
1/13/2026 10:39:00 AM, 1/13/2026 3:39:00 PM, 26.1978092193604
1/13/2026 10:40:00 AM, 1/13/2026 3:40:00 PM, 27.2490310668945
1/13/2026 10:41:00 AM, 1/13/2026 3:41:00 PM, 27.0973434448242
1/13/2026 10:42:00 AM, 1/13/2026 3:42:00 PM, 27.2449588775635
1/13/2026 10:43:00 AM, 1/13/2026 3:43:00 PM, 27.2840843200684
1/13/2026 10:44:00 AM, 1/13/2026 3:44:00 PM, 27.2460136413574
1/13/2026 10:45:00 AM, 1/13/2026 3:45:00 PM, 29.7863597869873
1/13/2026 10:46:00 AM, 1/13/2026 3:46:00 PM, 27.8660888671875
1/13/2026 10:47:00 AM, 1/13/2026 3:47:00 PM, 26.6254806518555
1/13/2026 10:48:00 AM, 1/13/2026 3:48:00 PM, 27.8048706054688
1/13/2026 10:49:00 AM, 1/13/2026 3:49:00 PM, 29.2477493286133
1/13/2026 10:50:00 AM, 1/13/2026 3:50:00 PM, 26.0699043273926
1/13/2026 10:51:00 AM, 1/13/2026 3:51:00 PM, 26.64035987854
1/13/2026 10:52:00 AM, 1/13/2026 3:52:00 PM, 26.6931285858154
1/13/2026 10:53:00 AM, 1/13/2026 3:53:00 PM, 27.3335819244385
1/13/2026 10:54:00 AM, 1/13/2026 3:54:00 PM, 28.8427085876465
1/13/2026 10:55:00 AM, 1/13/2026 3:55:00 PM, 31.9406833648682
1/13/2026 10:56:00 AM, 1/13/2026 3:56:00 PM, 29.098180770874
1/13/2026 10:57:00 AM, 1/13/2026 3:57:00 PM, 28.4444923400879
1/13/2026 10:58:00 AM, 1/13/2026 3:58:00 PM, 29.3493328094482
1/13/2026 10:59:00 AM, 1/13/2026 3:59:00 PM, 29.5439929962158
1/13/2026 11:00:00 AM, 1/13/2026 4:00:00 PM, 28.6122417449951
1/13/2026 11:01:00 AM, 1/13/2026 4:01:00 PM, 27.3463668823242
1/13/2026 11:02:00 AM, 1/13/2026 4:02:00 PM, 27.3463668823242
1/13/2026 11:03:00 AM, 1/13/2026 4:03:00 PM, 28.0350875854492
1/13/2026 11:04:00 AM, 1/13/2026 4:04:00 PM, 28.0398273468018
1/13/2026 11:05:00 AM, 1/13/2026 4:05:00 PM, 28.446216583252
1/13/2026 11:06:00 AM, 1/13/2026 4:06:00 PM, 29.4720096588135
1/13/2026 11:07:00 AM, 1/13/2026 4:07:00 PM, 28.373685836792
1/13/2026 11:08:00 AM, 1/13/2026 4:08:00 PM, 28.6911373138428
1/13/2026 11:09:00 AM, 1/13/2026 4:09:00 PM, 27.8262958526611
1/13/2026 11:10:00 AM, 1/13/2026 4:10:00 PM, 28.0109691619873
1/13/2026 11:11:00 AM, 1/13/2026 4:11:00 PM, 27.7466907501221
1/13/2026 11:12:00 AM, 1/13/2026 4:12:00 PM, 28.1421318054199
1/13/2026 11:13:00 AM, 1/13/2026 4:13:00 PM, 28.38405418396
1/13/2026 11:14:00 AM, 1/13/2026 4:14:00 PM, 29.4106597900391
1/13/2026 11:15:00 AM, 1/13/2026 4:15:00 PM, 29.0109367370605
1/13/2026 11:16:00 AM, 1/13/2026 4:16:00 PM, 28.5313949584961
1/13/2026 11:17:00 AM, 1/13/2026 4:17:00 PM, 28.7807712554932
1/13/2026 11:18:00 AM, 1/13/2026 4:18:00 PM, 29.4245948791504
1/13/2026 11:19:00 AM, 1/13/2026 4:19:00 PM, 29.1266326904297
1/13/2026 11:20:00 AM, 1/13/2026 4:20:00 PM, 29.3437786102295
1/13/2026 11:21:00 AM, 1/13/2026 4:21:00 PM, 30.2547492980957
1/13/2026 11:22:00 AM, 1/13/2026 4:22:00 PM, 30.5476112365723
1/13/2026 11:23:00 AM, 1/13/2026 4:23:00 PM, 32.4804840087891
1/13/2026 11:24:00 AM, 1/13/2026 4:24:00 PM, 31.0529594421387
1/13/2026 11:25:00 AM, 1/13/2026 4:25:00 PM, 26.8404388427734
1/13/2026 11:26:00 AM, 1/13/2026 4:26:00 PM, 26.390531539917
1/13/2026 11:27:00 AM, 1/13/2026 4:27:00 PM, 27.8232097625732
1/13/2026 11:28:00 AM, 1/13/2026 4:28:00 PM, 27.3748035430908
1/13/2026 11:29:00 AM, 1/13/2026 4:29:00 PM, 29.8655242919922
1/13/2026 11:30:00 AM, 1/13/2026 4:30:00 PM, 28.0949478149414
1/13/2026 11:31:00 AM, 1/13/2026 4:31:00 PM, 27.9722194671631
1/13/2026 11:32:00 AM, 1/13/2026 4:32:00 PM, 27.6369304656982
1/13/2026 11:33:00 AM, 1/13/2026 4:33:00 PM, 28.7100944519043
1/13/2026 11:34:00 AM, 1/13/2026 4:34:00 PM, 28.2840785980225
1/13/2026 11:35:00 AM, 1/13/2026 4:35:00 PM, 28.8586254119873
1/13/2026 11:36:00 AM, 1/13/2026 4:36:00 PM, 28.5692443847656
1/13/2026 11:37:00 AM, 1/13/2026 4:37:00 PM, 29.2504291534424
1/13/2026 11:38:00 AM, 1/13/2026 4:38:00 PM, 27.6923332214355
1/13/2026 11:39:00 AM, 1/13/2026 4:39:00 PM, 27.0036697387695
1/13/2026 11:40:00 AM, 1/13/2026 4:40:00 PM, 26.0132007598877
1/13/2026 11:41:00 AM, 1/13/2026 4:41:00 PM, 26.8818435668945
1/13/2026 11:42:00 AM, 1/13/2026 4:42:00 PM, 26.8163986206055
1/13/2026 11:43:00 AM, 1/13/2026 4:43:00 PM, 27.5911693572998
1/13/2026 11:44:00 AM, 1/13/2026 4:44:00 PM, 26.6601486206055
1/13/2026 11:45:00 AM, 1/13/2026 4:45:00 PM, 26.7000350952148
1/13/2026 11:46:00 AM, 1/13/2026 4:46:00 PM, 26.1232414245605
1/13/2026 11:47:00 AM, 1/13/2026 4:47:00 PM, 25.3654022216797
1/13/2026 11:48:00 AM, 1/13/2026 4:48:00 PM, 26.8678016662598
1/13/2026 11:49:00 AM, 1/13/2026 4:49:00 PM, 27.4338245391846
1/13/2026 11:50:00 AM, 1/13/2026 4:50:00 PM, 25.2759609222412
1/13/2026 11:51:00 AM, 1/13/2026 4:51:00 PM, 25.90110206604
1/13/2026 11:52:00 AM, 1/13/2026 4:52:00 PM, 26.8820381164551
1/13/2026 11:53:00 AM, 1/13/2026 4:53:00 PM, 26.6684417724609
1/13/2026 11:54:00 AM, 1/13/2026 4:54:00 PM, 26.1190357208252
1/13/2026 11:55:00 AM, 1/13/2026 4:55:00 PM, 24.91379737854
1/13/2026 11:56:00 AM, 1/13/2026 4:56:00 PM, 22.4775695800781
1/13/2026 11:57:00 AM, 1/13/2026 4:57:00 PM, 20.7577514648437
1/13/2026 11:58:00 AM, 1/13/2026 4:58:00 PM, 22.3139839172363
1/13/2026 11:59:00 AM, 1/13/2026 4:59:00 PM, 23.129077911377
1/13/2026 12:00:00 PM, 1/13/2026 5:00:00 PM, 22.5334072113037
1/13/2026 12:01:00 PM, 1/13/2026 5:01:00 PM, 21.1461410522461
1/13/2026 12:02:00 PM, 1/13/2026 5:02:00 PM, 22.4058856964111
1/13/2026 12:03:00 PM, 1/13/2026 5:03:00 PM, 22.4058856964111
1/13/2026 12:04:00 PM, 1/13/2026 5:04:00 PM, 23.1477565765381
1/13/2026 12:05:00 PM, 1/13/2026 5:05:00 PM, 24.9817123413086
1/13/2026 12:06:00 PM, 1/13/2026 5:06:00 PM, 20.341911315918
1/13/2026 12:07:00 PM, 1/13/2026 5:07:00 PM, 17.7860946655273
1/13/2026 12:08:00 PM, 1/13/2026 5:08:00 PM, 17.3861026763916
1/13/2026 12:09:00 PM, 1/13/2026 5:09:00 PM, 24.241626739502
1/13/2026 12:10:00 PM, 1/13/2026 5:10:00 PM, 22.599006652832
1/13/2026 12:11:00 PM, 1/13/2026 5:11:00 PM, 22.8268661499023
1/13/2026 12:12:00 PM, 1/13/2026 5:12:00 PM, 19.9865665435791
1/13/2026 12:13:00 PM, 1/13/2026 5:13:00 PM, 19.7100620269775
1/13/2026 12:14:00 PM, 1/13/2026 5:14:00 PM, 19.9848976135254
1/13/2026 12:15:00 PM, 1/13/2026 5:15:00 PM, 20.6646461486816
1/13/2026 12:16:00 PM, 1/13/2026 5:16:00 PM, 21.5051898956299
1/13/2026 12:17:00 PM, 1/13/2026 5:17:00 PM, 22.5478229522705
1/13/2026 12:18:00 PM, 1/13/2026 5:18:00 PM, 21.806676864624
1/13/2026 12:19:00 PM, 1/13/2026 5:19:00 PM, 19.258581161499
1/13/2026 12:20:00 PM, 1/13/2026 5:20:00 PM, 22.5900688171387
1/13/2026 12:21:00 PM, 1/13/2026 5:21:00 PM, 24.11328125
1/13/2026 12:22:00 PM, 1/13/2026 5:22:00 PM, 20.9358463287354
1/13/2026 12:23:00 PM, 1/13/2026 5:23:00 PM, 21.1967906951904
1/13/2026 12:24:00 PM, 1/13/2026 5:24:00 PM, 20.2452049255371
1/13/2026 12:25:00 PM, 1/13/2026 5:25:00 PM, 19.544303894043
1/13/2026 12:26:00 PM, 1/13/2026 5:26:00 PM, 20.2222080230713
1/13/2026 12:27:00 PM, 1/13/2026 5:27:00 PM, 19.7750282287598
1/13/2026 12:28:00 PM, 1/13/2026 5:28:00 PM, 20.9044818878174
1/13/2026 12:29:00 PM, 1/13/2026 5:29:00 PM, 21.7411556243896
1/13/2026 12:30:00 PM, 1/13/2026 5:30:00 PM, 22.4639434814453
1/13/2026 12:31:00 PM, 1/13/2026 5:31:00 PM, 19.8712997436523
1/13/2026 12:32:00 PM, 1/13/2026 5:32:00 PM, 19.7164096832275
1/13/2026 12:33:00 PM, 1/13/2026 5:33:00 PM, 19.8302955627441
1/13/2026 12:34:00 PM, 1/13/2026 5:34:00 PM, 20.7648124694824
1/13/2026 12:35:00 PM, 1/13/2026 5:35:00 PM, 19.7229881286621
1/13/2026 12:36:00 PM, 1/13/2026 5:36:00 PM, 20.5275497436523
1/13/2026 12:37:00 PM, 1/13/2026 5:37:00 PM, 20.0501136779785
1/13/2026 12:38:00 PM, 1/13/2026 5:38:00 PM, 21.6923961639404
1/13/2026 12:39:00 PM, 1/13/2026 5:39:00 PM, 20.8604946136475
1/13/2026 12:40:00 PM, 1/13/2026 5:40:00 PM, 19.7432498931885
1/13/2026 12:41:00 PM, 1/13/2026 5:41:00 PM, 19.9969234466553
1/13/2026 12:42:00 PM, 1/13/2026 5:42:00 PM, 18.9745311737061
1/13/2026 12:43:00 PM, 1/13/2026 5:43:00 PM, 17.9098205566406
1/13/2026 12:44:00 PM, 1/13/2026 5:44:00 PM, 18.2017307281494
1/13/2026 12:45:00 PM, 1/13/2026 5:45:00 PM, 18.8716144561768
1/13/2026 12:46:00 PM, 1/13/2026 5:46:00 PM, 19.7846488952637
1/13/2026 12:47:00 PM, 1/13/2026 5:47:00 PM, 19.4668121337891
1/13/2026 12:48:00 PM, 1/13/2026 5:48:00 PM, 19.1395435333252
1/13/2026 12:49:00 PM, 1/13/2026 5:49:00 PM, 19.718391418457
1/13/2026 12:50:00 PM, 1/13/2026 5:50:00 PM, 20.2815570831299
1/13/2026 12:51:00 PM, 1/13/2026 5:51:00 PM, 19.155294418335
1/13/2026 12:52:00 PM, 1/13/2026 5:52:00 PM, 19.7479228973389
1/13/2026 12:53:00 PM, 1/13/2026 5:53:00 PM, 20.6084747314453
1/13/2026 12:54:00 PM, 1/13/2026 5:54:00 PM, 20.9469470977783
1/13/2026 12:55:00 PM, 1/13/2026 5:55:00 PM, 19.9211597442627
1/13/2026 12:56:00 PM, 1/13/2026 5:56:00 PM, 20.0255279541016
1/13/2026 12:57:00 PM, 1/13/2026 5:57:00 PM, 20.4984035491943
1/13/2026 12:58:00 PM, 1/13/2026 5:58:00 PM, 20.9083709716797
1/13/2026 12:59:00 PM, 1/13/2026 5:59:00 PM, 20.0796146392822
1/13/2026 1:00:00 PM, 1/13/2026 6:00:00 PM, 19.3647842407227
1/13/2026 1:01:00 PM, 1/13/2026 6:01:00 PM, 20.1188831329346
1/13/2026 1:02:00 PM, 1/13/2026 6:02:00 PM, 19.6541557312012
1/13/2026 1:03:00 PM, 1/13/2026 6:03:00 PM, 20.4239387512207
1/13/2026 1:04:00 PM, 1/13/2026 6:04:00 PM, 20.4239387512207
1/13/2026 1:05:00 PM, 1/13/2026 6:05:00 PM, 20.6036758422852
1/13/2026 1:06:00 PM, 1/13/2026 6:06:00 PM, 19.7024326324463
1/13/2026 1:07:00 PM, 1/13/2026 6:07:00 PM, 18.7201747894287
1/13/2026 1:08:00 PM, 1/13/2026 6:08:00 PM, 18.9786186218262
1/13/2026 1:09:00 PM, 1/13/2026 6:09:00 PM, 18.9608516693115
1/13/2026 1:10:00 PM, 1/13/2026 6:10:00 PM, 18.9283142089844
1/13/2026 1:11:00 PM, 1/13/2026 6:11:00 PM, 17.7955341339111
1/13/2026 1:12:00 PM, 1/13/2026 6:12:00 PM, 18.4933414459229
1/13/2026 1:13:00 PM, 1/13/2026 6:13:00 PM, 18.7703819274902
1/13/2026 1:14:00 PM, 1/13/2026 6:14:00 PM, 18.7956447601318
1/13/2026 1:15:00 PM, 1/13/2026 6:15:00 PM, 18.0948505401611
1/13/2026 1:16:00 PM, 1/13/2026 6:16:00 PM, 18.1913051605225
1/13/2026 1:17:00 PM, 1/13/2026 6:17:00 PM, 19.0205783843994
1/13/2026 1:18:00 PM, 1/13/2026 6:18:00 PM, 19.8938522338867
1/13/2026 1:19:00 PM, 1/13/2026 6:19:00 PM, 18.6410388946533
1/13/2026 1:20:00 PM, 1/13/2026 6:20:00 PM, 20.8479995727539
1/13/2026 1:21:00 PM, 1/13/2026 6:21:00 PM, 19.4604625701904
1/13/2026 1:22:00 PM, 1/13/2026 6:22:00 PM, 17.1763591766357
1/13/2026 1:23:00 PM, 1/13/2026 6:23:00 PM, 17.5525646209717
1/13/2026 1:24:00 PM, 1/13/2026 6:24:00 PM, 18.2574367523193
1/13/2026 1:25:00 PM, 1/13/2026 6:25:00 PM, 18.240592956543
1/13/2026 1:26:00 PM, 1/13/2026 6:26:00 PM, 19.5142669677734
1/13/2026 1:27:00 PM, 1/13/2026 6:27:00 PM, 19.2116661071777
1/13/2026 1:28:00 PM, 1/13/2026 6:28:00 PM, 18.744945526123
1/13/2026 1:29:00 PM, 1/13/2026 6:29:00 PM, 18.6042728424072
1/13/2026 1:30:00 PM, 1/13/2026 6:30:00 PM, 19.2984943389893
1/13/2026 1:31:00 PM, 1/13/2026 6:31:00 PM, 19.7722568511963
1/13/2026 1:32:00 PM, 1/13/2026 6:32:00 PM, 19.6240787506104
1/13/2026 1:33:00 PM, 1/13/2026 6:33:00 PM, 18.7069797515869
1/13/2026 1:34:00 PM, 1/13/2026 6:34:00 PM, 19.1111545562744
1/13/2026 1:35:00 PM, 1/13/2026 6:35:00 PM, 19.4754123687744
1/13/2026 1:36:00 PM, 1/13/2026 6:36:00 PM, 19.7395095825195
1/13/2026 1:37:00 PM, 1/13/2026 6:37:00 PM, 19.69846534729
1/13/2026 1:38:00 PM, 1/13/2026 6:38:00 PM, 19.4718990325928
1/13/2026 1:39:00 PM, 1/13/2026 6:39:00 PM, 19.8657703399658
1/13/2026 1:40:00 PM, 1/13/2026 6:40:00 PM, 19.5477085113525
1/13/2026 1:41:00 PM, 1/13/2026 6:41:00 PM, 19.8465805053711
1/13/2026 1:42:00 PM, 1/13/2026 6:42:00 PM, 19.8455181121826
1/13/2026 1:43:00 PM, 1/13/2026 6:43:00 PM, 20.674768447876
1/13/2026 1:44:00 PM, 1/13/2026 6:44:00 PM, 20.6152591705322
1/13/2026 1:45:00 PM, 1/13/2026 6:45:00 PM, 19.5156898498535
1/13/2026 1:46:00 PM, 1/13/2026 6:46:00 PM, 19.1498069763184
1/13/2026 1:47:00 PM, 1/13/2026 6:47:00 PM, 18.9349002838135
1/13/2026 1:48:00 PM, 1/13/2026 6:48:00 PM, 18.9832592010498
1/13/2026 1:49:00 PM, 1/13/2026 6:49:00 PM, 18.7885799407959
1/13/2026 1:50:00 PM, 1/13/2026 6:50:00 PM, 18.5897006988525
1/13/2026 1:51:00 PM, 1/13/2026 6:51:00 PM, 19.3481273651123
1/13/2026 1:52:00 PM, 1/13/2026 6:52:00 PM, 19.1685581207275
1/13/2026 1:53:00 PM, 1/13/2026 6:53:00 PM, 19.0601558685303
1/13/2026 1:54:00 PM, 1/13/2026 6:54:00 PM, 19.4119701385498
1/13/2026 1:55:00 PM, 1/13/2026 6:55:00 PM, 20.0173835754395
1/13/2026 1:56:00 PM, 1/13/2026 6:56:00 PM, 20.3128108978271
1/13/2026 1:57:00 PM, 1/13/2026 6:57:00 PM, 19.6511344909668
1/13/2026 1:58:00 PM, 1/13/2026 6:58:00 PM, 19.5638465881348
1/13/2026 1:59:00 PM, 1/13/2026 6:59:00 PM, 18.5517711639404
1/13/2026 2:00:00 PM, 1/13/2026 7:00:00 PM, 19.172664642334
1/13/2026 2:01:00 PM, 1/13/2026 7:01:00 PM, 20.0905113220215
1/13/2026 2:02:00 PM, 1/13/2026 7:02:00 PM, 20.4248104095459
1/13/2026 2:03:00 PM, 1/13/2026 7:03:00 PM, 20.5572681427002
1/13/2026 2:04:00 PM, 1/13/2026 7:04:00 PM, 20.9474830627441
1/13/2026 2:05:00 PM, 1/13/2026 7:05:00 PM, 20.9474830627441
1/13/2026 2:06:00 PM, 1/13/2026 7:06:00 PM, 20.8480491638184
1/13/2026 2:07:00 PM, 1/13/2026 7:07:00 PM, 20.6985454559326
1/13/2026 2:08:00 PM, 1/13/2026 7:08:00 PM, 20.3652591705322
1/13/2026 2:09:00 PM, 1/13/2026 7:09:00 PM, 20.0689716339111
1/13/2026 2:10:00 PM, 1/13/2026 7:10:00 PM, 20.0360240936279
1/13/2026 2:11:00 PM, 1/13/2026 7:11:00 PM, 17.5072593688965
1/13/2026 2:12:00 PM, 1/13/2026 7:12:00 PM, 18.6819934844971
1/13/2026 2:13:00 PM, 1/13/2026 7:13:00 PM, 17.8618659973145
1/13/2026 2:14:00 PM, 1/13/2026 7:14:00 PM, 18.6774711608887
1/13/2026 2:15:00 PM, 1/13/2026 7:15:00 PM, 19.2199516296387
1/13/2026 2:16:00 PM, 1/13/2026 7:16:00 PM, 19.0013999938965
1/13/2026 2:17:00 PM, 1/13/2026 7:17:00 PM, 18.7264976501465
1/13/2026 2:18:00 PM, 1/13/2026 7:18:00 PM, 17.5150814056396
1/13/2026 2:19:00 PM, 1/13/2026 7:19:00 PM, 17.8253631591797
1/13/2026 2:20:00 PM, 1/13/2026 7:20:00 PM, 15.9287767410278
1/13/2026 2:21:00 PM, 1/13/2026 7:21:00 PM, 17.1802730560303
1/13/2026 2:22:00 PM, 1/13/2026 7:22:00 PM, 16.3462390899658
1/13/2026 2:23:00 PM, 1/13/2026 7:23:00 PM, 17.0475730895996
1/13/2026 2:24:00 PM, 1/13/2026 7:24:00 PM, 16.9683647155762
1/13/2026 2:25:00 PM, 1/13/2026 7:25:00 PM, 18.1862010955811
1/13/2026 2:26:00 PM, 1/13/2026 7:26:00 PM, 18.6470813751221
1/13/2026 2:27:00 PM, 1/13/2026 7:27:00 PM, 19.3175201416016
1/13/2026 2:28:00 PM, 1/13/2026 7:28:00 PM, 19.2457237243652
1/13/2026 2:29:00 PM, 1/13/2026 7:29:00 PM, 19.2294826507568
1/13/2026 2:30:00 PM, 1/13/2026 7:30:00 PM, 21.1386470794678
1/13/2026 2:31:00 PM, 1/13/2026 7:31:00 PM, 21.6465167999268
1/13/2026 2:32:00 PM, 1/13/2026 7:32:00 PM, 21.5446548461914
1/13/2026 2:33:00 PM, 1/13/2026 7:33:00 PM, 19.9902687072754
1/13/2026 2:34:00 PM, 1/13/2026 7:34:00 PM, 20.6632995605469
1/13/2026 2:35:00 PM, 1/13/2026 7:35:00 PM, 21.2569332122803
1/13/2026 2:36:00 PM, 1/13/2026 7:36:00 PM, 22.8230743408203
1/13/2026 2:37:00 PM, 1/13/2026 7:37:00 PM, 23.4599628448486
1/13/2026 2:38:00 PM, 1/13/2026 7:38:00 PM, 25.0404644012451
1/13/2026 2:39:00 PM, 1/13/2026 7:39:00 PM, 25.9246788024902
1/13/2026 2:40:00 PM, 1/13/2026 7:40:00 PM, 25.8141975402832
1/13/2026 2:41:00 PM, 1/13/2026 7:41:00 PM, 20.6867580413818
1/13/2026 2:42:00 PM, 1/13/2026 7:42:00 PM, 21.068603515625
1/13/2026 2:43:00 PM, 1/13/2026 7:43:00 PM, 20.8864898681641
1/13/2026 2:44:00 PM, 1/13/2026 7:44:00 PM, 21.0439567565918
1/13/2026 2:45:00 PM, 1/13/2026 7:45:00 PM, 20.5888328552246
1/13/2026 2:46:00 PM, 1/13/2026 7:46:00 PM, 20.8712730407715
1/13/2026 2:47:00 PM, 1/13/2026 7:47:00 PM, 20.8319072723389
1/13/2026 2:48:00 PM, 1/13/2026 7:48:00 PM, 21.273021697998
1/13/2026 2:49:00 PM, 1/13/2026 7:49:00 PM, 22.2873096466064
1/13/2026 2:50:00 PM, 1/13/2026 7:50:00 PM, 20.8258037567139
1/13/2026 2:51:00 PM, 1/13/2026 7:51:00 PM, 20.7963981628418
1/13/2026 2:52:00 PM, 1/13/2026 7:52:00 PM, 21.4566345214844
1/13/2026 2:53:00 PM, 1/13/2026 7:53:00 PM, 20.8369159698486
1/13/2026 2:54:00 PM, 1/13/2026 7:54:00 PM, 21.2997570037842
1/13/2026 2:55:00 PM, 1/13/2026 7:55:00 PM, 22.1665592193604
1/13/2026 2:56:00 PM, 1/13/2026 7:56:00 PM, 22.266622543335
1/13/2026 2:57:00 PM, 1/13/2026 7:57:00 PM, 21.2148170471191
1/13/2026 2:58:00 PM, 1/13/2026 7:58:00 PM, 19.6600570678711
1/13/2026 2:59:00 PM, 1/13/2026 7:59:00 PM, 19.0737133026123
1/13/2026 3:00:00 PM, 1/13/2026 8:00:00 PM, 18.517951965332
1/13/2026 3:01:00 PM, 1/13/2026 8:01:00 PM, 18.4067859649658
1/13/2026 3:02:00 PM, 1/13/2026 8:02:00 PM, 19.1724681854248
1/13/2026 3:03:00 PM, 1/13/2026 8:03:00 PM, 20.5734939575195
1/13/2026 3:04:00 PM, 1/13/2026 8:04:00 PM, 22.1726055145264
1/13/2026 3:05:00 PM, 1/13/2026 8:05:00 PM, 24.2073154449463
1/13/2026 3:06:00 PM, 1/13/2026 8:06:00 PM, 24.2073154449463
1/13/2026 3:07:00 PM, 1/13/2026 8:07:00 PM, 24.5409908294678
1/13/2026 3:08:00 PM, 1/13/2026 8:08:00 PM, 26.6051597595215
1/13/2026 3:09:00 PM, 1/13/2026 8:09:00 PM, 25.3910522460938
1/13/2026 3:10:00 PM, 1/13/2026 8:10:00 PM, 25.5015392303467
1/13/2026 3:11:00 PM, 1/13/2026 8:11:00 PM, 25.8790397644043
1/13/2026 3:12:00 PM, 1/13/2026 8:12:00 PM, 24.2171230316162
1/13/2026 3:13:00 PM, 1/13/2026 8:13:00 PM, 22.2129859924316
1/13/2026 3:14:00 PM, 1/13/2026 8:14:00 PM, 21.4466705322266
1/13/2026 3:15:00 PM, 1/13/2026 8:15:00 PM, 18.9988288879395
1/13/2026 3:16:00 PM, 1/13/2026 8:16:00 PM, 19.6129169464111
1/13/2026 3:17:00 PM, 1/13/2026 8:17:00 PM, 19.7376136779785
1/13/2026 3:18:00 PM, 1/13/2026 8:18:00 PM, 19.3052730560303
1/13/2026 3:19:00 PM, 1/13/2026 8:19:00 PM, 20.430419921875
1/13/2026 3:20:00 PM, 1/13/2026 8:20:00 PM, 19.5881481170654
1/13/2026 3:21:00 PM, 1/13/2026 8:21:00 PM, 19.1314067840576
1/13/2026 3:22:00 PM, 1/13/2026 8:22:00 PM, 19.7285804748535
1/13/2026 3:23:00 PM, 1/13/2026 8:23:00 PM, 20.9241504669189
1/13/2026 3:24:00 PM, 1/13/2026 8:24:00 PM, 21.4993133544922
1/13/2026 3:25:00 PM, 1/13/2026 8:25:00 PM, 20.0469017028809
1/13/2026 3:26:00 PM, 1/13/2026 8:26:00 PM, 18.9361934661865
1/13/2026 3:27:00 PM, 1/13/2026 8:27:00 PM, 18.7028884887695
1/13/2026 3:28:00 PM, 1/13/2026 8:28:00 PM, 17.2175540924072
1/13/2026 3:29:00 PM, 1/13/2026 8:29:00 PM, 17.1744937896729
1/13/2026 3:30:00 PM, 1/13/2026 8:30:00 PM, 16.5962238311768
1/13/2026 3:31:00 PM, 1/13/2026 8:31:00 PM, 16.2638473510742
1/13/2026 3:32:00 PM, 1/13/2026 8:32:00 PM, 17.3415336608887
1/13/2026 3:33:00 PM, 1/13/2026 8:33:00 PM, 18.2541809082031
1/13/2026 3:34:00 PM, 1/13/2026 8:34:00 PM, 18.1581230163574
1/13/2026 3:35:00 PM, 1/13/2026 8:35:00 PM, 19.675048828125
1/13/2026 3:36:00 PM, 1/13/2026 8:36:00 PM, 19.8985576629639
1/13/2026 3:37:00 PM, 1/13/2026 8:37:00 PM, 20.0540676116943
1/13/2026 3:38:00 PM, 1/13/2026 8:38:00 PM, 20.1473655700684
1/13/2026 3:39:00 PM, 1/13/2026 8:39:00 PM, 20.8073196411133
1/13/2026 3:40:00 PM, 1/13/2026 8:40:00 PM, 18.8710441589355
1/13/2026 3:41:00 PM, 1/13/2026 8:41:00 PM, 20.2914867401123
1/13/2026 3:42:00 PM, 1/13/2026 8:42:00 PM, 19.7320728302002
1/13/2026 3:43:00 PM, 1/13/2026 8:43:00 PM, 19.0186519622803
1/13/2026 3:44:00 PM, 1/13/2026 8:44:00 PM, 17.5838394165039
1/13/2026 3:45:00 PM, 1/13/2026 8:45:00 PM, 18.296272277832
1/13/2026 3:46:00 PM, 1/13/2026 8:46:00 PM, 20.05348777771
1/13/2026 3:47:00 PM, 1/13/2026 8:47:00 PM, 21.3200263977051
1/13/2026 3:48:00 PM, 1/13/2026 8:48:00 PM, 22.4144325256348
1/13/2026 3:49:00 PM, 1/13/2026 8:49:00 PM, 24.2801532745361
1/13/2026 3:50:00 PM, 1/13/2026 8:50:00 PM, 23.3237209320068
1/13/2026 3:51:00 PM, 1/13/2026 8:51:00 PM, 22.6741676330566
1/13/2026 3:52:00 PM, 1/13/2026 8:52:00 PM, 22.4861717224121
1/13/2026 3:53:00 PM, 1/13/2026 8:53:00 PM, 23.0962066650391
1/13/2026 3:54:00 PM, 1/13/2026 8:54:00 PM, 24.957332611084
1/13/2026 3:55:00 PM, 1/13/2026 8:55:00 PM, 23.686056137085
1/13/2026 3:56:00 PM, 1/13/2026 8:56:00 PM, 24.3613338470459
1/13/2026 3:57:00 PM, 1/13/2026 8:57:00 PM, 25.4105167388916
1/13/2026 3:58:00 PM, 1/13/2026 8:58:00 PM, 24.8719596862793
1/13/2026 3:59:00 PM, 1/13/2026 8:59:00 PM, 25.2703304290771
1/13/2026 4:00:00 PM, 1/13/2026 9:00:00 PM, 23.8627166748047
1/13/2026 4:01:00 PM, 1/13/2026 9:01:00 PM, 24.6083927154541
1/13/2026 4:02:00 PM, 1/13/2026 9:02:00 PM, 23.6439170837402
1/13/2026 4:03:00 PM, 1/13/2026 9:03:00 PM, 23.6253261566162
1/13/2026 4:04:00 PM, 1/13/2026 9:04:00 PM, 21.8216686248779
1/13/2026 4:05:00 PM, 1/13/2026 9:05:00 PM, 22.313627243042
1/13/2026 4:06:00 PM, 1/13/2026 9:06:00 PM, 24.3157024383545
1/13/2026 4:07:00 PM, 1/13/2026 9:07:00 PM, 24.3157024383545
1/13/2026 4:08:00 PM, 1/13/2026 9:08:00 PM, 24.3157024383545
1/13/2026 4:09:00 PM, 1/13/2026 9:09:00 PM, 23.8709812164307
1/13/2026 4:10:00 PM, 1/13/2026 9:10:00 PM, 24.0057010650635
1/13/2026 4:11:00 PM, 1/13/2026 9:11:00 PM, 22.4568748474121
1/13/2026 4:12:00 PM, 1/13/2026 9:12:00 PM, 22.0578479766846
1/13/2026 4:13:00 PM, 1/13/2026 9:13:00 PM, 21.9120750427246
1/13/2026 4:14:00 PM, 1/13/2026 9:14:00 PM, 22.6084003448486
1/13/2026 4:15:00 PM, 1/13/2026 9:15:00 PM, 22.0647754669189
1/13/2026 4:16:00 PM, 1/13/2026 9:16:00 PM, 20.6204795837402
1/13/2026 4:17:00 PM, 1/13/2026 9:17:00 PM, 21.5704612731934
1/13/2026 4:18:00 PM, 1/13/2026 9:18:00 PM, 21.8582782745361
1/13/2026 4:19:00 PM, 1/13/2026 9:19:00 PM, 21.716272354126
1/13/2026 4:20:00 PM, 1/13/2026 9:20:00 PM, 24.2260684967041
1/13/2026 4:21:00 PM, 1/13/2026 9:21:00 PM, 25.7882919311523
1/13/2026 4:22:00 PM, 1/13/2026 9:22:00 PM, 24.710973739624
1/13/2026 4:23:00 PM, 1/13/2026 9:23:00 PM, 22.2790355682373
1/13/2026 4:24:00 PM, 1/13/2026 9:24:00 PM, 24.0271224975586
1/13/2026 4:25:00 PM, 1/13/2026 9:25:00 PM, 23.3326549530029
1/13/2026 4:26:00 PM, 1/13/2026 9:26:00 PM, 23.6083812713623
1/13/2026 4:27:00 PM, 1/13/2026 9:27:00 PM, 23.2314682006836
1/13/2026 4:28:00 PM, 1/13/2026 9:28:00 PM, 23.8863372802734
1/13/2026 4:29:00 PM, 1/13/2026 9:29:00 PM, 24.8733558654785
1/13/2026 4:30:00 PM, 1/13/2026 9:30:00 PM, 25.271167755127
1/13/2026 4:31:00 PM, 1/13/2026 9:31:00 PM, 25.0278816223145
1/13/2026 4:32:00 PM, 1/13/2026 9:32:00 PM, 25.7929420471191
1/13/2026 4:33:00 PM, 1/13/2026 9:33:00 PM, 26.0484828948975
1/13/2026 4:34:00 PM, 1/13/2026 9:34:00 PM, 26.3068790435791
1/13/2026 4:35:00 PM, 1/13/2026 9:35:00 PM, 26.3698463439941
1/13/2026 4:36:00 PM, 1/13/2026 9:36:00 PM, 26.9432201385498
1/13/2026 4:37:00 PM, 1/13/2026 9:37:00 PM, 28.5290336608887
1/13/2026 4:38:00 PM, 1/13/2026 9:38:00 PM, 29.1228542327881
1/13/2026 4:39:00 PM, 1/13/2026 9:39:00 PM, 30.0034847259521
1/13/2026 4:40:00 PM, 1/13/2026 9:40:00 PM, 29.9826831817627
1/13/2026 4:41:00 PM, 1/13/2026 9:41:00 PM, 29.8295993804932
1/13/2026 4:42:00 PM, 1/13/2026 9:42:00 PM, 29.212718963623
1/13/2026 4:43:00 PM, 1/13/2026 9:43:00 PM, 30.4444904327393
1/13/2026 4:44:00 PM, 1/13/2026 9:44:00 PM, 28.8973979949951
1/13/2026 4:45:00 PM, 1/13/2026 9:45:00 PM, 25.1454734802246
1/13/2026 4:46:00 PM, 1/13/2026 9:46:00 PM, 23.9844703674316
1/13/2026 4:47:00 PM, 1/13/2026 9:47:00 PM, 25.6840782165527
1/13/2026 4:48:00 PM, 1/13/2026 9:48:00 PM, 26.2730007171631
1/13/2026 4:49:00 PM, 1/13/2026 9:49:00 PM, 27.9484195709229
1/13/2026 4:50:00 PM, 1/13/2026 9:50:00 PM, 28.8946304321289
1/13/2026 4:51:00 PM, 1/13/2026 9:51:00 PM, 30.6586513519287
1/13/2026 4:52:00 PM, 1/13/2026 9:52:00 PM, 29.8734340667725
1/13/2026 4:53:00 PM, 1/13/2026 9:53:00 PM, 29.0464248657227
1/13/2026 4:54:00 PM, 1/13/2026 9:54:00 PM, 31.6740264892578
1/13/2026 4:55:00 PM, 1/13/2026 9:55:00 PM, 33.2111320495605
1/13/2026 4:56:00 PM, 1/13/2026 9:56:00 PM, 34.2811546325684
1/13/2026 4:57:00 PM, 1/13/2026 9:57:00 PM, 33.6890296936035
1/13/2026 4:58:00 PM, 1/13/2026 9:58:00 PM, 33.0420188903809
1/13/2026 4:59:00 PM, 1/13/2026 9:59:00 PM, 33.0447616577148
1/13/2026 5:00:00 PM, 1/13/2026 10:00:00 PM, 33.9226150512695
1/13/2026 5:01:00 PM, 1/13/2026 10:01:00 PM, 30.7286643981934
1/13/2026 5:02:00 PM, 1/13/2026 10:02:00 PM, 30.1080188751221
1/13/2026 5:03:00 PM, 1/13/2026 10:03:00 PM, 30.529935836792
1/13/2026 5:04:00 PM, 1/13/2026 10:04:00 PM, 30.7113914489746
1/13/2026 5:05:00 PM, 1/13/2026 10:05:00 PM, 31.3391551971436
1/13/2026 5:06:00 PM, 1/13/2026 10:06:00 PM, 31.6878795623779
1/13/2026 5:07:00 PM, 1/13/2026 10:07:00 PM, 31.9466800689697
1/13/2026 5:08:00 PM, 1/13/2026 10:08:00 PM, 31.9557399749756
1/13/2026 5:09:00 PM, 1/13/2026 10:09:00 PM, 31.9557399749756
1/13/2026 5:10:00 PM, 1/13/2026 10:10:00 PM, 33.1635818481445
1/13/2026 5:11:00 PM, 1/13/2026 10:11:00 PM, 33.7342720031738
1/13/2026 5:12:00 PM, 1/13/2026 10:12:00 PM, 34.7095031738281
1/13/2026 5:13:00 PM, 1/13/2026 10:13:00 PM, 34.9029922485352
1/13/2026 5:14:00 PM, 1/13/2026 10:14:00 PM, 34.2019996643066
1/13/2026 5:15:00 PM, 1/13/2026 10:15:00 PM, 34.3393173217773
1/13/2026 5:16:00 PM, 1/13/2026 10:16:00 PM, 34.8351402282715
1/13/2026 5:17:00 PM, 1/13/2026 10:17:00 PM, 36.1786918640137
1/13/2026 5:18:00 PM, 1/13/2026 10:18:00 PM, 36.8063316345215
1/13/2026 5:19:00 PM, 1/13/2026 10:19:00 PM, 36.2594337463379
1/13/2026 5:20:00 PM, 1/13/2026 10:20:00 PM, 37.1599502563477
1/13/2026 5:21:00 PM, 1/13/2026 10:21:00 PM, 36.5776405334473
1/13/2026 5:22:00 PM, 1/13/2026 10:22:00 PM, 37.0600204467773
1/13/2026 5:23:00 PM, 1/13/2026 10:23:00 PM, 36.9083251953125
1/13/2026 5:24:00 PM, 1/13/2026 10:24:00 PM, 37.3671684265137
1/13/2026 5:25:00 PM, 1/13/2026 10:25:00 PM, 36.7067604064941
1/13/2026 5:26:00 PM, 1/13/2026 10:26:00 PM, 35.0821418762207
1/13/2026 5:27:00 PM, 1/13/2026 10:27:00 PM, 35.5750541687012
1/13/2026 5:28:00 PM, 1/13/2026 10:28:00 PM, 35.636531829834
1/13/2026 5:29:00 PM, 1/13/2026 10:29:00 PM, 35.8908004760742
1/13/2026 5:30:00 PM, 1/13/2026 10:30:00 PM, 35.9162483215332
1/13/2026 5:31:00 PM, 1/13/2026 10:31:00 PM, 36.4646949768066
1/13/2026 5:32:00 PM, 1/13/2026 10:32:00 PM, 35.2790679931641
1/13/2026 5:33:00 PM, 1/13/2026 10:33:00 PM, 35.4966201782227
1/13/2026 5:34:00 PM, 1/13/2026 10:34:00 PM, 35.5929565429688
1/13/2026 5:35:00 PM, 1/13/2026 10:35:00 PM, 36.1555442810059
1/13/2026 5:36:00 PM, 1/13/2026 10:36:00 PM, 35.8256149291992
1/13/2026 5:37:00 PM, 1/13/2026 10:37:00 PM, 32.4721794128418
1/13/2026 5:38:00 PM, 1/13/2026 10:38:00 PM, 29.0327301025391
1/13/2026 5:39:00 PM, 1/13/2026 10:39:00 PM, 29.7334823608398
1/13/2026 5:40:00 PM, 1/13/2026 10:40:00 PM, 31.2399311065674
1/13/2026 5:41:00 PM, 1/13/2026 10:41:00 PM, 32.838436126709
1/13/2026 5:42:00 PM, 1/13/2026 10:42:00 PM, 31.0834884643555
1/13/2026 5:43:00 PM, 1/13/2026 10:43:00 PM, 31.2728404998779
1/13/2026 5:44:00 PM, 1/13/2026 10:44:00 PM, 32.2045822143555
1/13/2026 5:45:00 PM, 1/13/2026 10:45:00 PM, 33.3695411682129
1/13/2026 5:46:00 PM, 1/13/2026 10:46:00 PM, 32.1772880554199
1/13/2026 5:47:00 PM, 1/13/2026 10:47:00 PM, 30.8810043334961
1/13/2026 5:48:00 PM, 1/13/2026 10:48:00 PM, 32.057071685791
1/13/2026 5:49:00 PM, 1/13/2026 10:49:00 PM, 31.9098567962646
1/13/2026 5:50:00 PM, 1/13/2026 10:50:00 PM, 34.0219917297363
1/13/2026 5:51:00 PM, 1/13/2026 10:51:00 PM, 32.9576301574707
1/13/2026 5:52:00 PM, 1/13/2026 10:52:00 PM, 32.5973434448242
1/13/2026 5:53:00 PM, 1/13/2026 10:53:00 PM, 33.9461631774902
1/13/2026 5:54:00 PM, 1/13/2026 10:54:00 PM, 34.0400428771973
1/13/2026 5:55:00 PM, 1/13/2026 10:55:00 PM, 34.662769317627
1/13/2026 5:56:00 PM, 1/13/2026 10:56:00 PM, 33.8256340026855
1/13/2026 5:57:00 PM, 1/13/2026 10:57:00 PM, 34.0878295898438
1/13/2026 5:58:00 PM, 1/13/2026 10:58:00 PM, 32.554615020752
1/13/2026 5:59:00 PM, 1/13/2026 10:59:00 PM, 34.9540557861328
1/13/2026 6:00:00 PM, 1/13/2026 11:00:00 PM, 35.8168563842773
1/13/2026 6:01:00 PM, 1/13/2026 11:01:00 PM, 34.7046279907227
1/13/2026 6:02:00 PM, 1/13/2026 11:02:00 PM, 35.0753860473633
1/13/2026 6:03:00 PM, 1/13/2026 11:03:00 PM, 32.5881767272949
1/13/2026 6:04:00 PM, 1/13/2026 11:04:00 PM, 33.3260498046875
1/13/2026 6:05:00 PM, 1/13/2026 11:05:00 PM, 33.650146484375
1/13/2026 6:06:00 PM, 1/13/2026 11:06:00 PM, 33.0616493225098
1/13/2026 6:07:00 PM, 1/13/2026 11:07:00 PM, 33.0669708251953
1/13/2026 6:08:00 PM, 1/13/2026 11:08:00 PM, 32.9551620483398
1/13/2026 6:09:00 PM, 1/13/2026 11:09:00 PM, 33.0942535400391
1/13/2026 6:10:00 PM, 1/13/2026 11:10:00 PM, 33.0942535400391
1/13/2026 6:11:00 PM, 1/13/2026 11:11:00 PM, 31.9128437042236
1/13/2026 6:12:00 PM, 1/13/2026 11:12:00 PM, 29.3840789794922
1/13/2026 6:13:00 PM, 1/13/2026 11:13:00 PM, 31.312349319458
1/13/2026 6:14:00 PM, 1/13/2026 11:14:00 PM, 31.7979564666748
1/13/2026 6:15:00 PM, 1/13/2026 11:15:00 PM, 31.6129379272461
1/13/2026 6:16:00 PM, 1/13/2026 11:16:00 PM, 33.4499549865723
1/13/2026 6:17:00 PM, 1/13/2026 11:17:00 PM, 35.9300994873047
1/13/2026 6:18:00 PM, 1/13/2026 11:18:00 PM, 36.1576766967773
1/13/2026 6:19:00 PM, 1/13/2026 11:19:00 PM, 33.9955940246582
1/13/2026 6:20:00 PM, 1/13/2026 11:20:00 PM, 32.8468246459961
1/13/2026 6:21:00 PM, 1/13/2026 11:21:00 PM, 29.3057670593262
1/13/2026 6:22:00 PM, 1/13/2026 11:22:00 PM, 29.8099956512451
1/13/2026 6:23:00 PM, 1/13/2026 11:23:00 PM, 30.3111953735352
1/13/2026 6:24:00 PM, 1/13/2026 11:24:00 PM, 28.9686470031738
1/13/2026 6:25:00 PM, 1/13/2026 11:25:00 PM, 28.4284801483154
1/13/2026 6:26:00 PM, 1/13/2026 11:26:00 PM, 29.5106525421143
1/13/2026 6:27:00 PM, 1/13/2026 11:27:00 PM, 25.8954753875732
1/13/2026 6:28:00 PM, 1/13/2026 11:28:00 PM, 26.1355514526367
1/13/2026 6:29:00 PM, 1/13/2026 11:29:00 PM, 25.6711673736572
1/13/2026 6:30:00 PM, 1/13/2026 11:30:00 PM, 24.4031257629395
1/13/2026 6:31:00 PM, 1/13/2026 11:31:00 PM, 23.8533153533936
1/13/2026 6:32:00 PM, 1/13/2026 11:32:00 PM, 24.9680480957031
1/13/2026 6:33:00 PM, 1/13/2026 11:33:00 PM, 25.9703140258789
1/13/2026 6:34:00 PM, 1/13/2026 11:34:00 PM, 24.3726634979248
1/13/2026 6:35:00 PM, 1/13/2026 11:35:00 PM, 24.0528240203857
1/13/2026 6:36:00 PM, 1/13/2026 11:36:00 PM, 22.6561241149902
1/13/2026 6:37:00 PM, 1/13/2026 11:37:00 PM, 23.4818820953369
1/13/2026 6:38:00 PM, 1/13/2026 11:38:00 PM, 21.881254196167
1/13/2026 6:39:00 PM, 1/13/2026 11:39:00 PM, 20.6340713500977
1/13/2026 6:40:00 PM, 1/13/2026 11:40:00 PM, 20.621524810791
1/13/2026 6:41:00 PM, 1/13/2026 11:41:00 PM, 20.4326267242432
1/13/2026 6:42:00 PM, 1/13/2026 11:42:00 PM, 19.427152633667
1/13/2026 6:43:00 PM, 1/13/2026 11:43:00 PM, 19.5929336547852
1/13/2026 6:44:00 PM, 1/13/2026 11:44:00 PM, 19.2205486297607
1/13/2026 6:45:00 PM, 1/13/2026 11:45:00 PM, 19.6057758331299
1/13/2026 6:46:00 PM, 1/13/2026 11:46:00 PM, 20.9629077911377
1/13/2026 6:47:00 PM, 1/13/2026 11:47:00 PM, 21.3051986694336
1/13/2026 6:48:00 PM, 1/13/2026 11:48:00 PM, 20.4753665924072
1/13/2026 6:49:00 PM, 1/13/2026 11:49:00 PM, 19.2022247314453
1/13/2026 6:50:00 PM, 1/13/2026 11:50:00 PM, 18.4274654388428
1/13/2026 6:51:00 PM, 1/13/2026 11:51:00 PM, 19.1933536529541
1/13/2026 6:52:00 PM, 1/13/2026 11:52:00 PM, 20.2377815246582
1/13/2026 6:53:00 PM, 1/13/2026 11:53:00 PM, 20.3209838867188
1/13/2026 6:54:00 PM, 1/13/2026 11:54:00 PM, 21.1428279876709
1/13/2026 6:55:00 PM, 1/13/2026 11:55:00 PM, 20.9133987426758
1/13/2026 6:56:00 PM, 1/13/2026 11:56:00 PM, 18.4422607421875
1/13/2026 6:57:00 PM, 1/13/2026 11:57:00 PM, 19.1170692443848
1/13/2026 6:58:00 PM, 1/13/2026 11:58:00 PM, 18.2433986663818
1/13/2026 6:59:00 PM, 1/13/2026 11:59:00 PM, 17.0101661682129
1/13/2026 7:00:00 PM, 1/14/2026 12:00:00 AM, 14.9102916717529
1/13/2026 7:01:00 PM, 1/14/2026 12:01:00 AM, 14.4068794250488
1/13/2026 7:02:00 PM, 1/14/2026 12:02:00 AM, 15.2632255554199
1/13/2026 7:03:00 PM, 1/14/2026 12:03:00 AM, 15.7531070709229
1/13/2026 7:04:00 PM, 1/14/2026 12:04:00 AM, 15.74538230896
1/13/2026 7:05:00 PM, 1/14/2026 12:05:00 AM, 13.859935760498
1/13/2026 7:06:00 PM, 1/14/2026 12:06:00 AM, 14.1949062347412
1/13/2026 7:07:00 PM, 1/14/2026 12:07:00 AM, 14.0989074707031
1/13/2026 7:08:00 PM, 1/14/2026 12:08:00 AM, 12.8526010513306
1/13/2026 7:09:00 PM, 1/14/2026 12:09:00 AM, 13.502345085144
1/13/2026 7:10:00 PM, 1/14/2026 12:10:00 AM, 13.7143402099609
1/13/2026 7:11:00 PM, 1/14/2026 12:11:00 AM, 13.7143402099609
1/13/2026 7:12:00 PM, 1/14/2026 12:12:00 AM, 15.0286588668823
1/13/2026 7:13:00 PM, 1/14/2026 12:13:00 AM, 16.4859390258789
1/13/2026 7:14:00 PM, 1/14/2026 12:14:00 AM, 16.9087753295898
1/13/2026 7:15:00 PM, 1/14/2026 12:15:00 AM, 16.5232887268066
1/13/2026 7:16:00 PM, 1/14/2026 12:16:00 AM, 15.6243762969971
1/13/2026 7:17:00 PM, 1/14/2026 12:17:00 AM, 14.3204030990601
1/13/2026 7:18:00 PM, 1/14/2026 12:18:00 AM, 15.3513078689575
1/13/2026 7:19:00 PM, 1/14/2026 12:19:00 AM, 15.0314569473267
1/13/2026 7:20:00 PM, 1/14/2026 12:20:00 AM, 14.7981758117676
1/13/2026 7:21:00 PM, 1/14/2026 12:21:00 AM, 14.5594024658203
1/13/2026 7:22:00 PM, 1/14/2026 12:22:00 AM, 16.8303241729736
1/13/2026 7:23:00 PM, 1/14/2026 12:23:00 AM, 16.5134296417236
1/13/2026 7:24:00 PM, 1/14/2026 12:24:00 AM, 16.0258865356445
1/13/2026 7:25:00 PM, 1/14/2026 12:25:00 AM, 14.6998329162598
1/13/2026 7:26:00 PM, 1/14/2026 12:26:00 AM, 15.8003406524658
1/13/2026 7:27:00 PM, 1/14/2026 12:27:00 AM, 15.4861116409302
1/13/2026 7:28:00 PM, 1/14/2026 12:28:00 AM, 16.3082427978516
1/13/2026 7:29:00 PM, 1/14/2026 12:29:00 AM, 16.2350387573242
1/13/2026 7:30:00 PM, 1/14/2026 12:30:00 AM, 15.2713146209717
1/13/2026 7:31:00 PM, 1/14/2026 12:31:00 AM, 14.9751710891724
1/13/2026 7:32:00 PM, 1/14/2026 12:32:00 AM, 14.6646957397461
1/13/2026 7:33:00 PM, 1/14/2026 12:33:00 AM, 14.1316022872925
1/13/2026 7:34:00 PM, 1/14/2026 12:34:00 AM, 13.1502561569214
1/13/2026 7:35:00 PM, 1/14/2026 12:35:00 AM, 13.1346263885498
1/13/2026 7:36:00 PM, 1/14/2026 12:36:00 AM, 14.1774530410767
1/13/2026 7:37:00 PM, 1/14/2026 12:37:00 AM, 14.2186765670776
1/13/2026 7:38:00 PM, 1/14/2026 12:38:00 AM, 13.9298229217529
1/13/2026 7:39:00 PM, 1/14/2026 12:39:00 AM, 15.3763437271118
1/13/2026 7:40:00 PM, 1/14/2026 12:40:00 AM, 15.1854867935181
1/13/2026 7:41:00 PM, 1/14/2026 12:41:00 AM, 14.1782751083374
1/13/2026 7:42:00 PM, 1/14/2026 12:42:00 AM, 11.9813966751099
1/13/2026 7:43:00 PM, 1/14/2026 12:43:00 AM, 12.6608095169067
1/13/2026 7:44:00 PM, 1/14/2026 12:44:00 AM, 12.8176231384277
1/13/2026 7:45:00 PM, 1/14/2026 12:45:00 AM, 13.3137950897217
1/13/2026 7:46:00 PM, 1/14/2026 12:46:00 AM, 12.6644592285156
1/13/2026 7:47:00 PM, 1/14/2026 12:47:00 AM, 13.7490272521973
1/13/2026 7:48:00 PM, 1/14/2026 12:48:00 AM, 14.1848430633545
1/13/2026 7:49:00 PM, 1/14/2026 12:49:00 AM, 14.6499643325806
1/13/2026 7:50:00 PM, 1/14/2026 12:50:00 AM, 15.0331802368164
1/13/2026 7:51:00 PM, 1/14/2026 12:51:00 AM, 13.7752752304077
1/13/2026 7:52:00 PM, 1/14/2026 12:52:00 AM, 14.0302066802979
1/13/2026 7:53:00 PM, 1/14/2026 12:53:00 AM, 13.7865428924561
1/13/2026 7:54:00 PM, 1/14/2026 12:54:00 AM, 14.988639831543
1/13/2026 7:55:00 PM, 1/14/2026 12:55:00 AM, 14.8160095214844
1/13/2026 7:56:00 PM, 1/14/2026 12:56:00 AM, 15.2302045822144
1/13/2026 7:57:00 PM, 1/14/2026 12:57:00 AM, 15.0979051589966
1/13/2026 7:58:00 PM, 1/14/2026 12:58:00 AM, 14.9317531585693
1/13/2026 7:59:00 PM, 1/14/2026 12:59:00 AM, 15.1371536254883
1/13/2026 8:00:00 PM, 1/14/2026 1:00:00 AM, 15.9247970581055
1/13/2026 8:01:00 PM, 1/14/2026 1:01:00 AM, 16.6984996795654
1/13/2026 8:02:00 PM, 1/14/2026 1:02:00 AM, 15.4322032928467
1/13/2026 8:03:00 PM, 1/14/2026 1:03:00 AM, 14.7481269836426
1/13/2026 8:04:00 PM, 1/14/2026 1:04:00 AM, 14.7901697158813
1/13/2026 8:05:00 PM, 1/14/2026 1:05:00 AM, 16.334358215332
1/13/2026 8:06:00 PM, 1/14/2026 1:06:00 AM, 17.6198654174805
1/13/2026 8:07:00 PM, 1/14/2026 1:07:00 AM, 16.9713230133057
1/13/2026 8:08:00 PM, 1/14/2026 1:08:00 AM, 17.880744934082
1/13/2026 8:09:00 PM, 1/14/2026 1:09:00 AM, 17.4523601531982
1/13/2026 8:10:00 PM, 1/14/2026 1:10:00 AM, 17.1225395202637
1/13/2026 8:11:00 PM, 1/14/2026 1:11:00 AM, 17.2438049316406
1/13/2026 8:12:00 PM, 1/14/2026 1:12:00 AM, 17.2438049316406
1/13/2026 8:13:00 PM, 1/14/2026 1:13:00 AM, 16.8786945343018
1/13/2026 8:14:00 PM, 1/14/2026 1:14:00 AM, 16.5736331939697
1/13/2026 8:15:00 PM, 1/14/2026 1:15:00 AM, 16.3000621795654
1/13/2026 8:16:00 PM, 1/14/2026 1:16:00 AM, 17.4306640625
1/13/2026 8:17:00 PM, 1/14/2026 1:17:00 AM, 18.0682029724121
1/13/2026 8:18:00 PM, 1/14/2026 1:18:00 AM, 17.93337059021
1/13/2026 8:19:00 PM, 1/14/2026 1:19:00 AM, 18.2926368713379
1/13/2026 8:20:00 PM, 1/14/2026 1:20:00 AM, 18.3731880187988
1/13/2026 8:21:00 PM, 1/14/2026 1:21:00 AM, 18.1951541900635
1/13/2026 8:22:00 PM, 1/14/2026 1:22:00 AM, 18.2626075744629
1/13/2026 8:23:00 PM, 1/14/2026 1:23:00 AM, 17.9543609619141
1/13/2026 8:24:00 PM, 1/14/2026 1:24:00 AM, 18.3067779541016
1/13/2026 8:25:00 PM, 1/14/2026 1:25:00 AM, 18.6009998321533
1/13/2026 8:26:00 PM, 1/14/2026 1:26:00 AM, 18.0691928863525
1/13/2026 8:27:00 PM, 1/14/2026 1:27:00 AM, 18.596773147583
1/13/2026 8:28:00 PM, 1/14/2026 1:28:00 AM, 17.8201580047607
1/13/2026 8:29:00 PM, 1/14/2026 1:29:00 AM, 16.6143589019775
1/13/2026 8:30:00 PM, 1/14/2026 1:30:00 AM, 17.6697254180908
1/13/2026 8:31:00 PM, 1/14/2026 1:31:00 AM, 18.0644817352295
1/13/2026 8:32:00 PM, 1/14/2026 1:32:00 AM, 18.3690814971924
1/13/2026 8:33:00 PM, 1/14/2026 1:33:00 AM, 18.1825103759766
1/13/2026 8:34:00 PM, 1/14/2026 1:34:00 AM, 17.358341217041
1/13/2026 8:35:00 PM, 1/14/2026 1:35:00 AM, 16.6226482391357
1/13/2026 8:36:00 PM, 1/14/2026 1:36:00 AM, 17.3292713165283
1/13/2026 8:37:00 PM, 1/14/2026 1:37:00 AM, 17.8761806488037
1/13/2026 8:38:00 PM, 1/14/2026 1:38:00 AM, 22.9405975341797
1/13/2026 8:39:00 PM, 1/14/2026 1:39:00 AM, 19.7510108947754
1/13/2026 8:40:00 PM, 1/14/2026 1:40:00 AM, 19.3769149780273
1/13/2026 8:41:00 PM, 1/14/2026 1:41:00 AM, 20.8582572937012
1/13/2026 8:42:00 PM, 1/14/2026 1:42:00 AM, 21.4778327941895
1/13/2026 8:43:00 PM, 1/14/2026 1:43:00 AM, 21.1547813415527
1/13/2026 8:44:00 PM, 1/14/2026 1:44:00 AM, 21.8708686828613
1/13/2026 8:45:00 PM, 1/14/2026 1:45:00 AM, 22.4844036102295
1/13/2026 8:46:00 PM, 1/14/2026 1:46:00 AM, 22.5597858428955
1/13/2026 8:47:00 PM, 1/14/2026 1:47:00 AM, 21.2173366546631
1/13/2026 8:48:00 PM, 1/14/2026 1:48:00 AM, 21.5086288452148
1/13/2026 8:49:00 PM, 1/14/2026 1:49:00 AM, 22.4594841003418
1/13/2026 8:50:00 PM, 1/14/2026 1:50:00 AM, 22.1350936889648
1/13/2026 8:51:00 PM, 1/14/2026 1:51:00 AM, 22.9561195373535
1/13/2026 8:52:00 PM, 1/14/2026 1:52:00 AM, 21.941312789917
1/13/2026 8:53:00 PM, 1/14/2026 1:53:00 AM, 21.2820358276367
1/13/2026 8:54:00 PM, 1/14/2026 1:54:00 AM, 20.9868335723877
1/13/2026 8:55:00 PM, 1/14/2026 1:55:00 AM, 21.2349033355713
1/13/2026 8:56:00 PM, 1/14/2026 1:56:00 AM, 20.4305591583252
1/13/2026 8:57:00 PM, 1/14/2026 1:57:00 AM, 18.9594326019287
1/13/2026 8:58:00 PM, 1/14/2026 1:58:00 AM, 21.5063762664795
1/13/2026 8:59:00 PM, 1/14/2026 1:59:00 AM, 21.9209175109863
1/13/2026 9:00:00 PM, 1/14/2026 2:00:00 AM, 19.9743328094482
1/13/2026 9:01:00 PM, 1/14/2026 2:01:00 AM, 17.2659816741943
1/13/2026 9:02:00 PM, 1/14/2026 2:02:00 AM, 17.4582653045654
1/13/2026 9:03:00 PM, 1/14/2026 2:03:00 AM, 17.0285339355469
1/13/2026 9:04:00 PM, 1/14/2026 2:04:00 AM, 18.1326675415039
1/13/2026 9:05:00 PM, 1/14/2026 2:05:00 AM, 18.0835399627686
1/13/2026 9:06:00 PM, 1/14/2026 2:06:00 AM, 18.358283996582
1/13/2026 9:07:00 PM, 1/14/2026 2:07:00 AM, 19.1765384674072
1/13/2026 9:08:00 PM, 1/14/2026 2:08:00 AM, 20.3720607757568
1/13/2026 9:09:00 PM, 1/14/2026 2:09:00 AM, 21.721284866333
1/13/2026 9:10:00 PM, 1/14/2026 2:10:00 AM, 21.4931297302246
1/13/2026 9:11:00 PM, 1/14/2026 2:11:00 AM, 19.4600372314453
1/13/2026 9:12:00 PM, 1/14/2026 2:12:00 AM, 17.4787139892578
1/13/2026 9:13:00 PM, 1/14/2026 2:13:00 AM, 17.4787139892578
1/13/2026 9:14:00 PM, 1/14/2026 2:14:00 AM, 16.8468856811523
1/13/2026 9:15:00 PM, 1/14/2026 2:15:00 AM, 17.5372295379639
1/13/2026 9:16:00 PM, 1/14/2026 2:16:00 AM, 15.7959461212158
1/13/2026 9:17:00 PM, 1/14/2026 2:17:00 AM, 16.0442790985107
1/13/2026 9:18:00 PM, 1/14/2026 2:18:00 AM, 17.0047378540039
1/13/2026 9:19:00 PM, 1/14/2026 2:19:00 AM, 15.7334928512573
1/13/2026 9:20:00 PM, 1/14/2026 2:20:00 AM, 17.5655288696289
1/13/2026 9:21:00 PM, 1/14/2026 2:21:00 AM, 17.816650390625
1/13/2026 9:22:00 PM, 1/14/2026 2:22:00 AM, 18.2953224182129
1/13/2026 9:23:00 PM, 1/14/2026 2:23:00 AM, 18.6290264129639
1/13/2026 9:24:00 PM, 1/14/2026 2:24:00 AM, 18.669641494751
1/13/2026 9:25:00 PM, 1/14/2026 2:25:00 AM, 19.6801700592041
1/13/2026 9:26:00 PM, 1/14/2026 2:26:00 AM, 19.4205760955811
1/13/2026 9:27:00 PM, 1/14/2026 2:27:00 AM, 19.3425674438477
1/13/2026 9:28:00 PM, 1/14/2026 2:28:00 AM, 19.9130458831787
1/13/2026 9:29:00 PM, 1/14/2026 2:29:00 AM, 19.9733905792236
1/13/2026 9:30:00 PM, 1/14/2026 2:30:00 AM, 21.0488433837891
1/13/2026 9:31:00 PM, 1/14/2026 2:31:00 AM, 19.3134670257568
1/13/2026 9:32:00 PM, 1/14/2026 2:32:00 AM, 19.5141410827637
1/13/2026 9:33:00 PM, 1/14/2026 2:33:00 AM, 22.5962352752686
1/13/2026 9:34:00 PM, 1/14/2026 2:34:00 AM, 21.017183303833
1/13/2026 9:35:00 PM, 1/14/2026 2:35:00 AM, 22.117094039917
1/13/2026 9:36:00 PM, 1/14/2026 2:36:00 AM, 22.472972869873
1/13/2026 9:37:00 PM, 1/14/2026 2:37:00 AM, 22.6763534545898
1/13/2026 9:38:00 PM, 1/14/2026 2:38:00 AM, 22.2226867675781
1/13/2026 9:39:00 PM, 1/14/2026 2:39:00 AM, 23.2917232513428
1/13/2026 9:40:00 PM, 1/14/2026 2:40:00 AM, 21.1224937438965
1/13/2026 9:41:00 PM, 1/14/2026 2:41:00 AM, 23.7414131164551
1/13/2026 9:42:00 PM, 1/14/2026 2:42:00 AM, 25.0460300445557
1/13/2026 9:43:00 PM, 1/14/2026 2:43:00 AM, 24.9115371704102
1/13/2026 9:44:00 PM, 1/14/2026 2:44:00 AM, 23.4014987945557
1/13/2026 9:45:00 PM, 1/14/2026 2:45:00 AM, 21.6002216339111
1/13/2026 9:46:00 PM, 1/14/2026 2:46:00 AM, 21.2504482269287
1/13/2026 9:47:00 PM, 1/14/2026 2:47:00 AM, 20.8782653808594
1/13/2026 9:48:00 PM, 1/14/2026 2:48:00 AM, 20.9633102416992
1/13/2026 9:49:00 PM, 1/14/2026 2:49:00 AM, 22.6593074798584
1/13/2026 9:50:00 PM, 1/14/2026 2:50:00 AM, 22.5940074920654
1/13/2026 9:51:00 PM, 1/14/2026 2:51:00 AM, 22.7148952484131
1/13/2026 9:52:00 PM, 1/14/2026 2:52:00 AM, 19.7585506439209
1/13/2026 9:53:00 PM, 1/14/2026 2:53:00 AM, 20.2008800506592
1/13/2026 9:54:00 PM, 1/14/2026 2:54:00 AM, 21.2346992492676
1/13/2026 9:55:00 PM, 1/14/2026 2:55:00 AM, 21.3932590484619
1/13/2026 9:56:00 PM, 1/14/2026 2:56:00 AM, 21.7427558898926
1/13/2026 9:57:00 PM, 1/14/2026 2:57:00 AM, 22.1446933746338
1/13/2026 9:58:00 PM, 1/14/2026 2:58:00 AM, 22.9571723937988
1/13/2026 9:59:00 PM, 1/14/2026 2:59:00 AM, 23.0606422424316
1/13/2026 10:00:00 PM, 1/14/2026 3:00:00 AM, 22.7694797515869
1/13/2026 10:01:00 PM, 1/14/2026 3:01:00 AM, 22.2046070098877
1/13/2026 10:02:00 PM, 1/14/2026 3:02:00 AM, 22.5267848968506
1/13/2026 10:03:00 PM, 1/14/2026 3:03:00 AM, 22.8592662811279
1/13/2026 10:04:00 PM, 1/14/2026 3:04:00 AM, 23.6007499694824
1/13/2026 10:05:00 PM, 1/14/2026 3:05:00 AM, 23.1526165008545
1/13/2026 10:06:00 PM, 1/14/2026 3:06:00 AM, 23.3799476623535
1/13/2026 10:07:00 PM, 1/14/2026 3:07:00 AM, 23.555290222168
1/13/2026 10:08:00 PM, 1/14/2026 3:08:00 AM, 22.6302738189697
1/13/2026 10:09:00 PM, 1/14/2026 3:09:00 AM, 22.6124458312988
1/13/2026 10:10:00 PM, 1/14/2026 3:10:00 AM, 23.1271839141846
1/13/2026 10:11:00 PM, 1/14/2026 3:11:00 AM, 23.6793918609619
1/13/2026 10:12:00 PM, 1/14/2026 3:12:00 AM, 23.2792530059814
1/13/2026 10:13:00 PM, 1/14/2026 3:13:00 AM, 22.7287540435791
1/13/2026 10:14:00 PM, 1/14/2026 3:14:00 AM, 22.7287540435791
1/13/2026 10:15:00 PM, 1/14/2026 3:15:00 AM, 23.5484657287598
1/13/2026 10:16:00 PM, 1/14/2026 3:16:00 AM, 24.3166332244873
1/13/2026 10:17:00 PM, 1/14/2026 3:17:00 AM, 22.0656452178955
1/13/2026 10:18:00 PM, 1/14/2026 3:18:00 AM, 19.2909183502197
1/13/2026 10:19:00 PM, 1/14/2026 3:19:00 AM, 19.0140590667725
1/13/2026 10:20:00 PM, 1/14/2026 3:20:00 AM, 20.4947395324707
1/13/2026 10:21:00 PM, 1/14/2026 3:21:00 AM, 19.5299606323242
1/13/2026 10:22:00 PM, 1/14/2026 3:22:00 AM, 19.1081256866455
1/13/2026 10:23:00 PM, 1/14/2026 3:23:00 AM, 19.6703205108643
1/13/2026 10:24:00 PM, 1/14/2026 3:24:00 AM, 18.3926429748535
1/13/2026 10:25:00 PM, 1/14/2026 3:25:00 AM, 17.1953258514404
1/13/2026 10:26:00 PM, 1/14/2026 3:26:00 AM, 17.4403896331787
1/13/2026 10:27:00 PM, 1/14/2026 3:27:00 AM, 17.636682510376
1/13/2026 10:28:00 PM, 1/14/2026 3:28:00 AM, 17.9357891082764
1/13/2026 10:29:00 PM, 1/14/2026 3:29:00 AM, 17.9625587463379
1/13/2026 10:30:00 PM, 1/14/2026 3:30:00 AM, 16.2804203033447
1/13/2026 10:31:00 PM, 1/14/2026 3:31:00 AM, 14.4707794189453
1/13/2026 10:32:00 PM, 1/14/2026 3:32:00 AM, 15.4033002853394
1/13/2026 10:33:00 PM, 1/14/2026 3:33:00 AM, 16.0224781036377
1/13/2026 10:34:00 PM, 1/14/2026 3:34:00 AM, 17.2565536499023
1/13/2026 10:35:00 PM, 1/14/2026 3:35:00 AM, 16.3874378204346
1/13/2026 10:36:00 PM, 1/14/2026 3:36:00 AM, 15.887806892395
1/13/2026 10:37:00 PM, 1/14/2026 3:37:00 AM, 15.2985410690308
1/13/2026 10:38:00 PM, 1/14/2026 3:38:00 AM, 16.5476036071777
1/13/2026 10:39:00 PM, 1/14/2026 3:39:00 AM, 17.8185729980469
1/13/2026 10:40:00 PM, 1/14/2026 3:40:00 AM, 16.9745292663574
1/13/2026 10:41:00 PM, 1/14/2026 3:41:00 AM, 17.6291770935059
1/13/2026 10:42:00 PM, 1/14/2026 3:42:00 AM, 18.3767833709717
1/13/2026 10:43:00 PM, 1/14/2026 3:43:00 AM, 18.9814014434814
1/13/2026 10:44:00 PM, 1/14/2026 3:44:00 AM, 17.3410224914551
1/13/2026 10:45:00 PM, 1/14/2026 3:45:00 AM, 17.5645275115967
1/13/2026 10:46:00 PM, 1/14/2026 3:46:00 AM, 18.3644371032715
1/13/2026 10:47:00 PM, 1/14/2026 3:47:00 AM, 18.569751739502
1/13/2026 10:48:00 PM, 1/14/2026 3:48:00 AM, 17.2445240020752
1/13/2026 10:49:00 PM, 1/14/2026 3:49:00 AM, 17.5055828094482
1/13/2026 10:50:00 PM, 1/14/2026 3:50:00 AM, 18.9117279052734
1/13/2026 10:51:00 PM, 1/14/2026 3:51:00 AM, 18.0071182250977
1/13/2026 10:52:00 PM, 1/14/2026 3:52:00 AM, 17.5845794677734
1/13/2026 10:53:00 PM, 1/14/2026 3:53:00 AM, 16.5130825042725
1/13/2026 10:54:00 PM, 1/14/2026 3:54:00 AM, 17.587984085083
1/13/2026 10:55:00 PM, 1/14/2026 3:55:00 AM, 18.524715423584
1/13/2026 10:56:00 PM, 1/14/2026 3:56:00 AM, 18.9601383209229
1/13/2026 10:57:00 PM, 1/14/2026 3:57:00 AM, 19.1189117431641
1/13/2026 10:58:00 PM, 1/14/2026 3:58:00 AM, 17.3693675994873
1/13/2026 10:59:00 PM, 1/14/2026 3:59:00 AM, 16.2201805114746
1/13/2026 11:00:00 PM, 1/14/2026 4:00:00 AM, 16.6430416107178
1/13/2026 11:01:00 PM, 1/14/2026 4:01:00 AM, 17.0448818206787
1/13/2026 11:02:00 PM, 1/14/2026 4:02:00 AM, 17.6663875579834
1/13/2026 11:03:00 PM, 1/14/2026 4:03:00 AM, 17.4695205688477
1/13/2026 11:04:00 PM, 1/14/2026 4:04:00 AM, 16.9956035614014
1/13/2026 11:05:00 PM, 1/14/2026 4:05:00 AM, 16.3057746887207
1/13/2026 11:06:00 PM, 1/14/2026 4:06:00 AM, 15.9149951934814
1/13/2026 11:07:00 PM, 1/14/2026 4:07:00 AM, 16.5361442565918
1/13/2026 11:08:00 PM, 1/14/2026 4:08:00 AM, 16.5460205078125
1/13/2026 11:09:00 PM, 1/14/2026 4:09:00 AM, 15.1599941253662
1/13/2026 11:10:00 PM, 1/14/2026 4:10:00 AM, 16.5739402770996
1/13/2026 11:11:00 PM, 1/14/2026 4:11:00 AM, 17.3964099884033
1/13/2026 11:12:00 PM, 1/14/2026 4:12:00 AM, 17.3165035247803
1/13/2026 11:13:00 PM, 1/14/2026 4:13:00 AM, 18.0869255065918
1/13/2026 11:14:00 PM, 1/14/2026 4:14:00 AM, 18.2061405181885
1/13/2026 11:15:00 PM, 1/14/2026 4:15:00 AM, 18.2061405181885
1/13/2026 11:16:00 PM, 1/14/2026 4:16:00 AM, 17.7438278198242
1/13/2026 11:17:00 PM, 1/14/2026 4:17:00 AM, 16.8481769561768
1/13/2026 11:18:00 PM, 1/14/2026 4:18:00 AM, 16.9724655151367
1/13/2026 11:19:00 PM, 1/14/2026 4:19:00 AM, 17.6157722473145
1/13/2026 11:20:00 PM, 1/14/2026 4:20:00 AM, 18.1962413787842
1/13/2026 11:21:00 PM, 1/14/2026 4:21:00 AM, 19.2303771972656
1/13/2026 11:22:00 PM, 1/14/2026 4:22:00 AM, 18.7686195373535
1/13/2026 11:23:00 PM, 1/14/2026 4:23:00 AM, 18.9305763244629
1/13/2026 11:24:00 PM, 1/14/2026 4:24:00 AM, 18.6901664733887
1/13/2026 11:25:00 PM, 1/14/2026 4:25:00 AM, 19.3356666564941
1/13/2026 11:26:00 PM, 1/14/2026 4:26:00 AM, 19.3540115356445
1/13/2026 11:27:00 PM, 1/14/2026 4:27:00 AM, 19.2487564086914
1/13/2026 11:28:00 PM, 1/14/2026 4:28:00 AM, 19.6599006652832
1/13/2026 11:29:00 PM, 1/14/2026 4:29:00 AM, 19.0638675689697
1/13/2026 11:30:00 PM, 1/14/2026 4:30:00 AM, 18.1618881225586
1/13/2026 11:31:00 PM, 1/14/2026 4:31:00 AM, 18.0125961303711
1/13/2026 11:32:00 PM, 1/14/2026 4:32:00 AM, 17.0748767852783
1/13/2026 11:33:00 PM, 1/14/2026 4:33:00 AM, 17.1246910095215
1/13/2026 11:34:00 PM, 1/14/2026 4:34:00 AM, 17.8416957855225
1/13/2026 11:35:00 PM, 1/14/2026 4:35:00 AM, 18.4565296173096
1/13/2026 11:36:00 PM, 1/14/2026 4:36:00 AM, 18.8058605194092
1/13/2026 11:37:00 PM, 1/14/2026 4:37:00 AM, 18.9737300872803
1/13/2026 11:38:00 PM, 1/14/2026 4:38:00 AM, 18.3110542297363
1/13/2026 11:39:00 PM, 1/14/2026 4:39:00 AM, 17.1944465637207
1/13/2026 11:40:00 PM, 1/14/2026 4:40:00 AM, 14.7960577011108
1/13/2026 11:41:00 PM, 1/14/2026 4:41:00 AM, 13.6591949462891
1/13/2026 11:42:00 PM, 1/14/2026 4:42:00 AM, 13.981538772583
1/13/2026 11:43:00 PM, 1/14/2026 4:43:00 AM, 13.3106880187988
1/13/2026 11:44:00 PM, 1/14/2026 4:44:00 AM, 12.3194856643677
1/13/2026 11:45:00 PM, 1/14/2026 4:45:00 AM, 12.8538017272949
1/13/2026 11:46:00 PM, 1/14/2026 4:46:00 AM, 15.0035696029663
1/13/2026 11:47:00 PM, 1/14/2026 4:47:00 AM, 15.9893856048584
1/13/2026 11:48:00 PM, 1/14/2026 4:48:00 AM, 16.1208877563477
1/13/2026 11:49:00 PM, 1/14/2026 4:49:00 AM, 16.3222332000732
1/13/2026 11:50:00 PM, 1/14/2026 4:50:00 AM, 16.2492179870605
1/13/2026 11:51:00 PM, 1/14/2026 4:51:00 AM, 17.0572719573975
1/13/2026 11:52:00 PM, 1/14/2026 4:52:00 AM, 16.5247802734375
1/13/2026 11:53:00 PM, 1/14/2026 4:53:00 AM, 17.1092662811279
1/13/2026 11:54:00 PM, 1/14/2026 4:54:00 AM, 16.6114978790283
1/13/2026 11:55:00 PM, 1/14/2026 4:55:00 AM, 17.3332977294922
1/13/2026 11:56:00 PM, 1/14/2026 4:56:00 AM, 17.3700485229492
1/13/2026 11:57:00 PM, 1/14/2026 4:57:00 AM, 16.5960884094238
1/13/2026 11:58:00 PM, 1/14/2026 4:58:00 AM, 15.674783706665
1/13/2026 11:59:00 PM, 1/14/2026 4:59:00 AM, 16.110502243042
1/14/2026 12:00:00 AM, 1/14/2026 5:00:00 AM, 16.601936340332
1/14/2026 12:01:00 AM, 1/14/2026 5:01:00 AM, 16.6775207519531
1/14/2026 12:02:00 AM, 1/14/2026 5:02:00 AM, 17.0612125396729
1/14/2026 12:03:00 AM, 1/14/2026 5:03:00 AM, 18.0449104309082
1/14/2026 12:04:00 AM, 1/14/2026 5:04:00 AM, 17.4710655212402
1/14/2026 12:05:00 AM, 1/14/2026 5:05:00 AM, 17.0814361572266
1/14/2026 12:06:00 AM, 1/14/2026 5:06:00 AM, 17.9769630432129
1/14/2026 12:07:00 AM, 1/14/2026 5:07:00 AM, 18.8183288574219
1/14/2026 12:08:00 AM, 1/14/2026 5:08:00 AM, 20.7815818786621
1/14/2026 12:09:00 AM, 1/14/2026 5:09:00 AM, 20.4125881195068
1/14/2026 12:10:00 AM, 1/14/2026 5:10:00 AM, 18.925313949585
1/14/2026 12:11:00 AM, 1/14/2026 5:11:00 AM, 18.8309211730957
1/14/2026 12:12:00 AM, 1/14/2026 5:12:00 AM, 16.8692321777344
1/14/2026 12:13:00 AM, 1/14/2026 5:13:00 AM, 14.1513767242432
1/14/2026 12:14:00 AM, 1/14/2026 5:14:00 AM, 13.2028779983521
1/14/2026 12:15:00 AM, 1/14/2026 5:15:00 AM, 12.5432434082031
1/14/2026 12:16:00 AM, 1/14/2026 5:16:00 AM, 12.5432434082031
1/14/2026 12:17:00 AM, 1/14/2026 5:17:00 AM, 12.6791477203369
1/14/2026 12:18:00 AM, 1/14/2026 5:18:00 AM, 13.6905689239502
1/14/2026 12:19:00 AM, 1/14/2026 5:19:00 AM, 14.0675525665283
1/14/2026 12:20:00 AM, 1/14/2026 5:20:00 AM, 13.9486846923828
1/14/2026 12:21:00 AM, 1/14/2026 5:21:00 AM, 14.0630292892456
1/14/2026 12:22:00 AM, 1/14/2026 5:22:00 AM, 14.4775791168213
1/14/2026 12:23:00 AM, 1/14/2026 5:23:00 AM, 13.1838026046753
1/14/2026 12:24:00 AM, 1/14/2026 5:24:00 AM, 13.6029720306396
1/14/2026 12:25:00 AM, 1/14/2026 5:25:00 AM, 13.3454074859619
1/14/2026 12:26:00 AM, 1/14/2026 5:26:00 AM, 13.3666372299194
1/14/2026 12:27:00 AM, 1/14/2026 5:27:00 AM, 13.0077800750732
1/14/2026 12:28:00 AM, 1/14/2026 5:28:00 AM, 13.3616218566895
1/14/2026 12:29:00 AM, 1/14/2026 5:29:00 AM, 13.6006774902344
1/14/2026 12:30:00 AM, 1/14/2026 5:30:00 AM, 13.9196166992187
1/14/2026 12:31:00 AM, 1/14/2026 5:31:00 AM, 13.983003616333
1/14/2026 12:32:00 AM, 1/14/2026 5:32:00 AM, 12.9280643463135
1/14/2026 12:33:00 AM, 1/14/2026 5:33:00 AM, 13.8795003890991
1/14/2026 12:34:00 AM, 1/14/2026 5:34:00 AM, 16.0481796264648
1/14/2026 12:35:00 AM, 1/14/2026 5:35:00 AM, 15.5785751342773
1/14/2026 12:36:00 AM, 1/14/2026 5:36:00 AM, 15.0959386825562
1/14/2026 12:37:00 AM, 1/14/2026 5:37:00 AM, 14.8063564300537
1/14/2026 12:38:00 AM, 1/14/2026 5:38:00 AM, 13.356538772583
1/14/2026 12:39:00 AM, 1/14/2026 5:39:00 AM, 13.4750461578369
1/14/2026 12:40:00 AM, 1/14/2026 5:40:00 AM, 13.6427698135376
1/14/2026 12:41:00 AM, 1/14/2026 5:41:00 AM, 12.9401054382324
1/14/2026 12:42:00 AM, 1/14/2026 5:42:00 AM, 13.1093320846558
1/14/2026 12:43:00 AM, 1/14/2026 5:43:00 AM, 12.2731981277466
1/14/2026 12:44:00 AM, 1/14/2026 5:44:00 AM, 13.0444717407227
1/14/2026 12:45:00 AM, 1/14/2026 5:45:00 AM, 11.9238424301147
1/14/2026 12:46:00 AM, 1/14/2026 5:46:00 AM, 13.2830123901367
1/14/2026 12:47:00 AM, 1/14/2026 5:47:00 AM, 14.109824180603
1/14/2026 12:48:00 AM, 1/14/2026 5:48:00 AM, 13.8820123672485
1/14/2026 12:49:00 AM, 1/14/2026 5:49:00 AM, 13.521294593811
1/14/2026 12:50:00 AM, 1/14/2026 5:50:00 AM, 14.0598077774048
1/14/2026 12:51:00 AM, 1/14/2026 5:51:00 AM, 13.6047496795654
1/14/2026 12:52:00 AM, 1/14/2026 5:52:00 AM, 13.555588722229
1/14/2026 12:53:00 AM, 1/14/2026 5:53:00 AM, 15.2168235778809
1/14/2026 12:54:00 AM, 1/14/2026 5:54:00 AM, 13.1115169525146
1/14/2026 12:55:00 AM, 1/14/2026 5:55:00 AM, 11.9082803726196
1/14/2026 12:56:00 AM, 1/14/2026 5:56:00 AM, 13.6112241744995
1/14/2026 12:57:00 AM, 1/14/2026 5:57:00 AM, 13.6465749740601
1/14/2026 12:58:00 AM, 1/14/2026 5:58:00 AM, 13.0046072006226
1/14/2026 12:59:00 AM, 1/14/2026 5:59:00 AM, 14.1719980239868
1/14/2026 1:00:00 AM, 1/14/2026 6:00:00 AM, 13.6690683364868
1/14/2026 1:01:00 AM, 1/14/2026 6:01:00 AM, 14.239559173584
1/14/2026 1:02:00 AM, 1/14/2026 6:02:00 AM, 14.3223819732666
1/14/2026 1:03:00 AM, 1/14/2026 6:03:00 AM, 13.3560390472412
1/14/2026 1:04:00 AM, 1/14/2026 6:04:00 AM, 13.5464458465576
1/14/2026 1:05:00 AM, 1/14/2026 6:05:00 AM, 13.7704029083252
1/14/2026 1:06:00 AM, 1/14/2026 6:06:00 AM, 15.0304393768311
1/14/2026 1:07:00 AM, 1/14/2026 6:07:00 AM, 16.6785621643066
1/14/2026 1:08:00 AM, 1/14/2026 6:08:00 AM, 15.8258457183838
1/14/2026 1:09:00 AM, 1/14/2026 6:09:00 AM, 15.8478050231934
1/14/2026 1:10:00 AM, 1/14/2026 6:10:00 AM, 15.6041402816772
1/14/2026 1:11:00 AM, 1/14/2026 6:11:00 AM, 13.6623830795288
1/14/2026 1:12:00 AM, 1/14/2026 6:12:00 AM, 14.7236595153809
1/14/2026 1:13:00 AM, 1/14/2026 6:13:00 AM, 15.4240121841431
1/14/2026 1:14:00 AM, 1/14/2026 6:14:00 AM, 15.8375997543335
1/14/2026 1:15:00 AM, 1/14/2026 6:15:00 AM, 15.4620418548584
1/14/2026 1:16:00 AM, 1/14/2026 6:16:00 AM, 15.0880889892578
1/14/2026 1:17:00 AM, 1/14/2026 6:17:00 AM, 15.0880889892578
1/14/2026 1:18:00 AM, 1/14/2026 6:18:00 AM, 15.0880889892578
1/14/2026 1:19:00 AM, 1/14/2026 6:19:00 AM, 14.7357244491577
1/14/2026 1:20:00 AM, 1/14/2026 6:20:00 AM, 15.1855506896973
1/14/2026 1:21:00 AM, 1/14/2026 6:21:00 AM, 15.6328191757202
1/14/2026 1:22:00 AM, 1/14/2026 6:22:00 AM, 16.6754779815674
1/14/2026 1:23:00 AM, 1/14/2026 6:23:00 AM, 17.5561847686768
1/14/2026 1:24:00 AM, 1/14/2026 6:24:00 AM, 18.113109588623
1/14/2026 1:25:00 AM, 1/14/2026 6:25:00 AM, 17.7483596801758
1/14/2026 1:26:00 AM, 1/14/2026 6:26:00 AM, 18.6423244476318
1/14/2026 1:27:00 AM, 1/14/2026 6:27:00 AM, 18.4809684753418
1/14/2026 1:28:00 AM, 1/14/2026 6:28:00 AM, 18.4992084503174
1/14/2026 1:29:00 AM, 1/14/2026 6:29:00 AM, 18.5415802001953
1/14/2026 1:30:00 AM, 1/14/2026 6:30:00 AM, 19.0044860839844
1/14/2026 1:31:00 AM, 1/14/2026 6:31:00 AM, 19.3033256530762
1/14/2026 1:32:00 AM, 1/14/2026 6:32:00 AM, 19.3981246948242
1/14/2026 1:33:00 AM, 1/14/2026 6:33:00 AM, 19.2304878234863
1/14/2026 1:34:00 AM, 1/14/2026 6:34:00 AM, 19.3465118408203
1/14/2026 1:35:00 AM, 1/14/2026 6:35:00 AM, 19.3302249908447
1/14/2026 1:36:00 AM, 1/14/2026 6:36:00 AM, 19.7756576538086
1/14/2026 1:37:00 AM, 1/14/2026 6:37:00 AM, 17.5806713104248
1/14/2026 1:38:00 AM, 1/14/2026 6:38:00 AM, 18.4905700683594
1/14/2026 1:39:00 AM, 1/14/2026 6:39:00 AM, 16.614278793335
1/14/2026 1:40:00 AM, 1/14/2026 6:40:00 AM, 17.2491817474365
1/14/2026 1:41:00 AM, 1/14/2026 6:41:00 AM, 17.1239452362061
1/14/2026 1:42:00 AM, 1/14/2026 6:42:00 AM, 17.4036121368408
1/14/2026 1:43:00 AM, 1/14/2026 6:43:00 AM, 18.0202026367187
1/14/2026 1:44:00 AM, 1/14/2026 6:44:00 AM, 17.8719654083252
1/14/2026 1:45:00 AM, 1/14/2026 6:45:00 AM, 17.6297874450684
1/14/2026 1:46:00 AM, 1/14/2026 6:46:00 AM, 17.6960067749023
1/14/2026 1:47:00 AM, 1/14/2026 6:47:00 AM, 17.6436061859131
1/14/2026 1:48:00 AM, 1/14/2026 6:48:00 AM, 17.8750705718994
1/14/2026 1:49:00 AM, 1/14/2026 6:49:00 AM, 18.9198513031006
1/14/2026 1:50:00 AM, 1/14/2026 6:50:00 AM, 18.8586978912354
1/14/2026 1:51:00 AM, 1/14/2026 6:51:00 AM, 19.4739646911621
1/14/2026 1:52:00 AM, 1/14/2026 6:52:00 AM, 20.2294731140137
1/14/2026 1:53:00 AM, 1/14/2026 6:53:00 AM, 19.6588020324707
1/14/2026 1:54:00 AM, 1/14/2026 6:54:00 AM, 19.9980449676514
1/14/2026 1:55:00 AM, 1/14/2026 6:55:00 AM, 20.4297657012939
1/14/2026 1:56:00 AM, 1/14/2026 6:56:00 AM, 19.7502841949463
1/14/2026 1:57:00 AM, 1/14/2026 6:57:00 AM, 19.1331157684326
1/14/2026 1:58:00 AM, 1/14/2026 6:58:00 AM, 19.5164985656738
1/14/2026 1:59:00 AM, 1/14/2026 6:59:00 AM, 19.3042011260986
1/14/2026 2:00:00 AM, 1/14/2026 7:00:00 AM, 19.9124622344971
1/14/2026 2:01:00 AM, 1/14/2026 7:01:00 AM, 20.2668113708496
1/14/2026 2:02:00 AM, 1/14/2026 7:02:00 AM, 19.8933620452881
1/14/2026 2:03:00 AM, 1/14/2026 7:03:00 AM, 19.0043392181396
1/14/2026 2:04:00 AM, 1/14/2026 7:04:00 AM, 19.078540802002
1/14/2026 2:05:00 AM, 1/14/2026 7:05:00 AM, 18.6509456634521
1/14/2026 2:06:00 AM, 1/14/2026 7:06:00 AM, 18.3972358703613
1/14/2026 2:07:00 AM, 1/14/2026 7:07:00 AM, 18.3514213562012
1/14/2026 2:08:00 AM, 1/14/2026 7:08:00 AM, 19.5287303924561
1/14/2026 2:09:00 AM, 1/14/2026 7:09:00 AM, 19.5874099731445
1/14/2026 2:10:00 AM, 1/14/2026 7:10:00 AM, 19.8510646820068
1/14/2026 2:11:00 AM, 1/14/2026 7:11:00 AM, 19.8366355895996
1/14/2026 2:12:00 AM, 1/14/2026 7:12:00 AM, 20.0073471069336
1/14/2026 2:13:00 AM, 1/14/2026 7:13:00 AM, 20.0796813964844
1/14/2026 2:14:00 AM, 1/14/2026 7:14:00 AM, 20.5751247406006
1/14/2026 2:15:00 AM, 1/14/2026 7:15:00 AM, 20.6310062408447
1/14/2026 2:16:00 AM, 1/14/2026 7:16:00 AM, 22.0056667327881
1/14/2026 2:17:00 AM, 1/14/2026 7:17:00 AM, 22.054271697998
1/14/2026 2:18:00 AM, 1/14/2026 7:18:00 AM, 22.054271697998
1/14/2026 2:19:00 AM, 1/14/2026 7:19:00 AM, 22.054271697998
1/14/2026 2:20:00 AM, 1/14/2026 7:20:00 AM, 22.5844116210938
1/14/2026 2:21:00 AM, 1/14/2026 7:21:00 AM, 22.2930278778076
1/14/2026 2:22:00 AM, 1/14/2026 7:22:00 AM, 22.2829818725586
1/14/2026 2:23:00 AM, 1/14/2026 7:23:00 AM, 22.9157085418701
1/14/2026 2:24:00 AM, 1/14/2026 7:24:00 AM, 23.2248992919922
1/14/2026 2:25:00 AM, 1/14/2026 7:25:00 AM, 22.7228031158447
1/14/2026 2:26:00 AM, 1/14/2026 7:26:00 AM, 22.6769752502441
1/14/2026 2:27:00 AM, 1/14/2026 7:27:00 AM, 22.8693027496338
1/14/2026 2:28:00 AM, 1/14/2026 7:28:00 AM, 23.3345947265625
1/14/2026 2:29:00 AM, 1/14/2026 7:29:00 AM, 23.9096832275391
1/14/2026 2:30:00 AM, 1/14/2026 7:30:00 AM, 24.0953178405762
1/14/2026 2:31:00 AM, 1/14/2026 7:31:00 AM, 24.0189876556396
1/14/2026 2:32:00 AM, 1/14/2026 7:32:00 AM, 23.2167510986328
1/14/2026 2:33:00 AM, 1/14/2026 7:33:00 AM, 23.1073303222656
1/14/2026 2:34:00 AM, 1/14/2026 7:34:00 AM, 23.7704277038574
1/14/2026 2:35:00 AM, 1/14/2026 7:35:00 AM, 23.0103740692139
1/14/2026 2:36:00 AM, 1/14/2026 7:36:00 AM, 23.1870174407959
1/14/2026 2:37:00 AM, 1/14/2026 7:37:00 AM, 24.1556549072266
1/14/2026 2:38:00 AM, 1/14/2026 7:38:00 AM, 23.0862007141113
1/14/2026 2:39:00 AM, 1/14/2026 7:39:00 AM, 24.596134185791
1/14/2026 2:40:00 AM, 1/14/2026 7:40:00 AM, 24.0747451782227
1/14/2026 2:41:00 AM, 1/14/2026 7:41:00 AM, 25.2895164489746
1/14/2026 2:42:00 AM, 1/14/2026 7:42:00 AM, 24.4613418579102
1/14/2026 2:43:00 AM, 1/14/2026 7:43:00 AM, 23.0476913452148
1/14/2026 2:44:00 AM, 1/14/2026 7:44:00 AM, 23.2982597351074
1/14/2026 2:45:00 AM, 1/14/2026 7:45:00 AM, 24.16623878479
1/14/2026 2:46:00 AM, 1/14/2026 7:46:00 AM, 24.263557434082
1/14/2026 2:47:00 AM, 1/14/2026 7:47:00 AM, 24.3227767944336
1/14/2026 2:48:00 AM, 1/14/2026 7:48:00 AM, 24.2405395507813
1/14/2026 2:49:00 AM, 1/14/2026 7:49:00 AM, 24.0742721557617
1/14/2026 2:50:00 AM, 1/14/2026 7:50:00 AM, 24.101957321167
1/14/2026 2:51:00 AM, 1/14/2026 7:51:00 AM, 24.2562026977539
1/14/2026 2:52:00 AM, 1/14/2026 7:52:00 AM, 24.4326095581055
1/14/2026 2:53:00 AM, 1/14/2026 7:53:00 AM, 23.9099464416504
1/14/2026 2:54:00 AM, 1/14/2026 7:54:00 AM, 24.2688446044922
1/14/2026 2:55:00 AM, 1/14/2026 7:55:00 AM, 23.998722076416
1/14/2026 2:56:00 AM, 1/14/2026 7:56:00 AM, 23.1057395935059
1/14/2026 2:57:00 AM, 1/14/2026 7:57:00 AM, 24.1235122680664
1/14/2026 2:58:00 AM, 1/14/2026 7:58:00 AM, 24.3740787506104
1/14/2026 2:59:00 AM, 1/14/2026 7:59:00 AM, 24.4649982452393
1/14/2026 3:00:00 AM, 1/14/2026 8:00:00 AM, 24.8623676300049
1/14/2026 3:01:00 AM, 1/14/2026 8:01:00 AM, 24.6284351348877
1/14/2026 3:02:00 AM, 1/14/2026 8:02:00 AM, 24.4710807800293
1/14/2026 3:03:00 AM, 1/14/2026 8:03:00 AM, 24.8725147247314
1/14/2026 3:04:00 AM, 1/14/2026 8:04:00 AM, 25.0653781890869
1/14/2026 3:05:00 AM, 1/14/2026 8:05:00 AM, 25.2909240722656
1/14/2026 3:06:00 AM, 1/14/2026 8:06:00 AM, 24.6855239868164
1/14/2026 3:07:00 AM, 1/14/2026 8:07:00 AM, 24.5438632965088
1/14/2026 3:08:00 AM, 1/14/2026 8:08:00 AM, 25.1511402130127
1/14/2026 3:09:00 AM, 1/14/2026 8:09:00 AM, 25.5217189788818
1/14/2026 3:10:00 AM, 1/14/2026 8:10:00 AM, 26.1590385437012
1/14/2026 3:11:00 AM, 1/14/2026 8:11:00 AM, 26.2338371276855
1/14/2026 3:12:00 AM, 1/14/2026 8:12:00 AM, 26.8788566589355
1/14/2026 3:13:00 AM, 1/14/2026 8:13:00 AM, 26.8596286773682
1/14/2026 3:14:00 AM, 1/14/2026 8:14:00 AM, 26.2957286834717
1/14/2026 3:15:00 AM, 1/14/2026 8:15:00 AM, 26.5893726348877
1/14/2026 3:16:00 AM, 1/14/2026 8:16:00 AM, 26.8104457855225
1/14/2026 3:17:00 AM, 1/14/2026 8:17:00 AM, 26.69508934021
1/14/2026 3:18:00 AM, 1/14/2026 8:18:00 AM, 26.8246517181396
1/14/2026 3:19:00 AM, 1/14/2026 8:19:00 AM, 26.861364364624
1/14/2026 3:20:00 AM, 1/14/2026 8:20:00 AM, 26.861364364624
1/14/2026 3:21:00 AM, 1/14/2026 8:21:00 AM, 27.4259338378906
1/14/2026 3:22:00 AM, 1/14/2026 8:22:00 AM, 26.903923034668
1/14/2026 3:23:00 AM, 1/14/2026 8:23:00 AM, 26.1521301269531
1/14/2026 3:24:00 AM, 1/14/2026 8:24:00 AM, 26.8183479309082
1/14/2026 3:25:00 AM, 1/14/2026 8:25:00 AM, 26.806022644043
1/14/2026 3:26:00 AM, 1/14/2026 8:26:00 AM, 26.556173324585
1/14/2026 3:27:00 AM, 1/14/2026 8:27:00 AM, 27.2993125915527
1/14/2026 3:28:00 AM, 1/14/2026 8:28:00 AM, 27.9605960845947
1/14/2026 3:29:00 AM, 1/14/2026 8:29:00 AM, 27.5787658691406
1/14/2026 3:30:00 AM, 1/14/2026 8:30:00 AM, 26.7902717590332
1/14/2026 3:31:00 AM, 1/14/2026 8:31:00 AM, 26.0199317932129
1/14/2026 3:32:00 AM, 1/14/2026 8:32:00 AM, 26.6173362731934
1/14/2026 3:33:00 AM, 1/14/2026 8:33:00 AM, 26.2112712860107
1/14/2026 3:34:00 AM, 1/14/2026 8:34:00 AM, 26.3634376525879
1/14/2026 3:35:00 AM, 1/14/2026 8:35:00 AM, 26.70920753479
1/14/2026 3:36:00 AM, 1/14/2026 8:36:00 AM, 27.1987228393555
1/14/2026 3:37:00 AM, 1/14/2026 8:37:00 AM, 26.3756923675537
1/14/2026 3:38:00 AM, 1/14/2026 8:38:00 AM, 25.5266914367676
1/14/2026 3:39:00 AM, 1/14/2026 8:39:00 AM, 25.107364654541
1/14/2026 3:40:00 AM, 1/14/2026 8:40:00 AM, 25.2833614349365
1/14/2026 3:41:00 AM, 1/14/2026 8:41:00 AM, 24.7769947052002
1/14/2026 3:42:00 AM, 1/14/2026 8:42:00 AM, 24.6040439605713
1/14/2026 3:43:00 AM, 1/14/2026 8:43:00 AM, 25.2126941680908
1/14/2026 3:44:00 AM, 1/14/2026 8:44:00 AM, 25.3609027862549
1/14/2026 3:45:00 AM, 1/14/2026 8:45:00 AM, 24.5924491882324
1/14/2026 3:46:00 AM, 1/14/2026 8:46:00 AM, 23.4344367980957
1/14/2026 3:47:00 AM, 1/14/2026 8:47:00 AM, 23.1038074493408
1/14/2026 3:48:00 AM, 1/14/2026 8:48:00 AM, 23.9669094085693
1/14/2026 3:49:00 AM, 1/14/2026 8:49:00 AM, 24.0551929473877
1/14/2026 3:50:00 AM, 1/14/2026 8:50:00 AM, 23.2581748962402
1/14/2026 3:51:00 AM, 1/14/2026 8:51:00 AM, 23.2554931640625
1/14/2026 3:52:00 AM, 1/14/2026 8:52:00 AM, 23.5051574707031
1/14/2026 3:53:00 AM, 1/14/2026 8:53:00 AM, 23.6808834075928
1/14/2026 3:54:00 AM, 1/14/2026 8:54:00 AM, 23.2269763946533
1/14/2026 3:55:00 AM, 1/14/2026 8:55:00 AM, 23.7597122192383
1/14/2026 3:56:00 AM, 1/14/2026 8:56:00 AM, 22.6127338409424
1/14/2026 3:57:00 AM, 1/14/2026 8:57:00 AM, 21.8705081939697
1/14/2026 3:58:00 AM, 1/14/2026 8:58:00 AM, 22.0048675537109
1/14/2026 3:59:00 AM, 1/14/2026 8:59:00 AM, 22.3973941802979
1/14/2026 4:00:00 AM, 1/14/2026 9:00:00 AM, 22.0438461303711
1/14/2026 4:01:00 AM, 1/14/2026 9:01:00 AM, 22.5621814727783
1/14/2026 4:02:00 AM, 1/14/2026 9:02:00 AM, 23.4883995056152
1/14/2026 4:03:00 AM, 1/14/2026 9:03:00 AM, 23.3808860778809
1/14/2026 4:04:00 AM, 1/14/2026 9:04:00 AM, 23.2354297637939
1/14/2026 4:05:00 AM, 1/14/2026 9:05:00 AM, 22.52614402771
1/14/2026 4:06:00 AM, 1/14/2026 9:06:00 AM, 22.3679695129395
1/14/2026 4:07:00 AM, 1/14/2026 9:07:00 AM, 22.7897186279297
1/14/2026 4:08:00 AM, 1/14/2026 9:08:00 AM, 22.5552310943604
1/14/2026 4:09:00 AM, 1/14/2026 9:09:00 AM, 22.3788604736328
1/14/2026 4:10:00 AM, 1/14/2026 9:10:00 AM, 23.0805225372314
1/14/2026 4:11:00 AM, 1/14/2026 9:11:00 AM, 27.3649482727051
1/14/2026 4:12:00 AM, 1/14/2026 9:12:00 AM, 29.6365013122559
1/14/2026 4:13:00 AM, 1/14/2026 9:13:00 AM, 30.9913902282715
1/14/2026 4:14:00 AM, 1/14/2026 9:14:00 AM, 29.8096694946289
1/14/2026 4:15:00 AM, 1/14/2026 9:15:00 AM, 30.0375652313232
1/14/2026 4:16:00 AM, 1/14/2026 9:16:00 AM, 29.7474670410156
1/14/2026 4:17:00 AM, 1/14/2026 9:17:00 AM, 29.5557174682617
1/14/2026 4:18:00 AM, 1/14/2026 9:18:00 AM, 29.6102161407471
1/14/2026 4:19:00 AM, 1/14/2026 9:19:00 AM, 29.8616886138916
1/14/2026 4:20:00 AM, 1/14/2026 9:20:00 AM, 29.6842346191406
1/14/2026 4:21:00 AM, 1/14/2026 9:21:00 AM, 29.6842346191406
1/14/2026 4:22:00 AM, 1/14/2026 9:22:00 AM, 27.8541660308838
1/14/2026 4:23:00 AM, 1/14/2026 9:23:00 AM, 28.2030200958252
1/14/2026 4:24:00 AM, 1/14/2026 9:24:00 AM, 28.3749008178711
1/14/2026 4:25:00 AM, 1/14/2026 9:25:00 AM, 27.7913608551025
1/14/2026 4:26:00 AM, 1/14/2026 9:26:00 AM, 27.898063659668
1/14/2026 4:27:00 AM, 1/14/2026 9:27:00 AM, 27.441370010376
1/14/2026 4:28:00 AM, 1/14/2026 9:28:00 AM, 27.2593231201172
1/14/2026 4:29:00 AM, 1/14/2026 9:29:00 AM, 25.9396209716797
1/14/2026 4:30:00 AM, 1/14/2026 9:30:00 AM, 25.4710426330566
1/14/2026 4:31:00 AM, 1/14/2026 9:31:00 AM, 25.7400321960449
1/14/2026 4:32:00 AM, 1/14/2026 9:32:00 AM, 25.5265979766846
1/14/2026 4:33:00 AM, 1/14/2026 9:33:00 AM, 25.6349773406982
1/14/2026 4:34:00 AM, 1/14/2026 9:34:00 AM, 26.1274566650391
1/14/2026 4:35:00 AM, 1/14/2026 9:35:00 AM, 25.8811454772949
1/14/2026 4:36:00 AM, 1/14/2026 9:36:00 AM, 26.0198574066162
1/14/2026 4:37:00 AM, 1/14/2026 9:37:00 AM, 25.0529174804688
1/14/2026 4:38:00 AM, 1/14/2026 9:38:00 AM, 23.8354377746582
1/14/2026 4:39:00 AM, 1/14/2026 9:39:00 AM, 24.5163288116455
1/14/2026 4:40:00 AM, 1/14/2026 9:40:00 AM, 23.6849327087402
1/14/2026 4:41:00 AM, 1/14/2026 9:41:00 AM, 25.1030941009521
1/14/2026 4:42:00 AM, 1/14/2026 9:42:00 AM, 25.1290874481201
1/14/2026 4:43:00 AM, 1/14/2026 9:43:00 AM, 25.7860851287842
1/14/2026 4:44:00 AM, 1/14/2026 9:44:00 AM, 24.6903457641602
1/14/2026 4:45:00 AM, 1/14/2026 9:45:00 AM, 24.8133773803711
1/14/2026 4:46:00 AM, 1/14/2026 9:46:00 AM, 25.1426200866699
1/14/2026 4:47:00 AM, 1/14/2026 9:47:00 AM, 25.1424026489258
1/14/2026 4:48:00 AM, 1/14/2026 9:48:00 AM, 24.4903221130371
1/14/2026 4:49:00 AM, 1/14/2026 9:49:00 AM, 24.3075923919678
1/14/2026 4:50:00 AM, 1/14/2026 9:50:00 AM, 25.0358085632324
1/14/2026 4:51:00 AM, 1/14/2026 9:51:00 AM, 25.7562389373779
1/14/2026 4:52:00 AM, 1/14/2026 9:52:00 AM, 25.2365550994873
1/14/2026 4:53:00 AM, 1/14/2026 9:53:00 AM, 25.3976593017578
1/14/2026 4:54:00 AM, 1/14/2026 9:54:00 AM, 25.564582824707
1/14/2026 4:55:00 AM, 1/14/2026 9:55:00 AM, 25.4079303741455
1/14/2026 4:56:00 AM, 1/14/2026 9:56:00 AM, 24.863733291626
1/14/2026 4:57:00 AM, 1/14/2026 9:57:00 AM, 25.432300567627
1/14/2026 4:58:00 AM, 1/14/2026 9:58:00 AM, 24.616771697998
1/14/2026 4:59:00 AM, 1/14/2026 9:59:00 AM, 26.0420227050781
1/14/2026 5:00:00 AM, 1/14/2026 10:00:00 AM, 26.2802677154541
1/14/2026 5:01:00 AM, 1/14/2026 10:01:00 AM, 26.4283618927002
1/14/2026 5:02:00 AM, 1/14/2026 10:02:00 AM, 26.6447505950928
1/14/2026 5:03:00 AM, 1/14/2026 10:03:00 AM, 27.6981220245361
1/14/2026 5:04:00 AM, 1/14/2026 10:04:00 AM, 28.3801422119141
1/14/2026 5:05:00 AM, 1/14/2026 10:05:00 AM, 28.3148956298828
1/14/2026 5:06:00 AM, 1/14/2026 10:06:00 AM, 27.8819713592529
1/14/2026 5:07:00 AM, 1/14/2026 10:07:00 AM, 27.8356075286865
1/14/2026 5:08:00 AM, 1/14/2026 10:08:00 AM, 28.3080730438232
1/14/2026 5:09:00 AM, 1/14/2026 10:09:00 AM, 29.0280666351318
1/14/2026 5:10:00 AM, 1/14/2026 10:10:00 AM, 28.9487533569336
1/14/2026 5:11:00 AM, 1/14/2026 10:11:00 AM, 29.8102016448975
1/14/2026 5:12:00 AM, 1/14/2026 10:12:00 AM, 30.4746589660645
1/14/2026 5:13:00 AM, 1/14/2026 10:13:00 AM, 30.5470237731934
1/14/2026 5:14:00 AM, 1/14/2026 10:14:00 AM, 30.9651641845703
1/14/2026 5:15:00 AM, 1/14/2026 10:15:00 AM, 30.4636039733887
1/14/2026 5:16:00 AM, 1/14/2026 10:16:00 AM, 31.1167278289795
1/14/2026 5:17:00 AM, 1/14/2026 10:17:00 AM, 31.2788906097412
1/14/2026 5:18:00 AM, 1/14/2026 10:18:00 AM, 31.3488292694092
1/14/2026 5:19:00 AM, 1/14/2026 10:19:00 AM, 30.8787479400635
1/14/2026 5:20:00 AM, 1/14/2026 10:20:00 AM, 30.0909271240234
1/14/2026 5:21:00 AM, 1/14/2026 10:21:00 AM, 30.0244312286377
1/14/2026 5:22:00 AM, 1/14/2026 10:22:00 AM, 30.0244312286377
1/14/2026 5:23:00 AM, 1/14/2026 10:23:00 AM, 30.21457862854
1/14/2026 5:24:00 AM, 1/14/2026 10:24:00 AM, 30.8725242614746
1/14/2026 5:25:00 AM, 1/14/2026 10:25:00 AM, 31.949089050293
1/14/2026 5:26:00 AM, 1/14/2026 10:26:00 AM, 32.6042060852051
1/14/2026 5:27:00 AM, 1/14/2026 10:27:00 AM, 33.0966262817383
1/14/2026 5:28:00 AM, 1/14/2026 10:28:00 AM, 31.580472946167
1/14/2026 5:29:00 AM, 1/14/2026 10:29:00 AM, 31.9024066925049
1/14/2026 5:30:00 AM, 1/14/2026 10:30:00 AM, 31.7212810516357
1/14/2026 5:31:00 AM, 1/14/2026 10:31:00 AM, 31.7222900390625
1/14/2026 5:32:00 AM, 1/14/2026 10:32:00 AM, 31.7511215209961
1/14/2026 5:33:00 AM, 1/14/2026 10:33:00 AM, 31.3708801269531
1/14/2026 5:34:00 AM, 1/14/2026 10:34:00 AM, 32.0024185180664
1/14/2026 5:35:00 AM, 1/14/2026 10:35:00 AM, 32.0251007080078
1/14/2026 5:36:00 AM, 1/14/2026 10:36:00 AM, 31.6261081695557
1/14/2026 5:37:00 AM, 1/14/2026 10:37:00 AM, 30.8872814178467
1/14/2026 5:38:00 AM, 1/14/2026 10:38:00 AM, 30.3525161743164
1/14/2026 5:39:00 AM, 1/14/2026 10:39:00 AM, 30.2080783843994
1/14/2026 5:40:00 AM, 1/14/2026 10:40:00 AM, 30.4211349487305
1/14/2026 5:41:00 AM, 1/14/2026 10:41:00 AM, 30.5419654846191
1/14/2026 5:42:00 AM, 1/14/2026 10:42:00 AM, 31.3313312530518
1/14/2026 5:43:00 AM, 1/14/2026 10:43:00 AM, 31.5111484527588
1/14/2026 5:44:00 AM, 1/14/2026 10:44:00 AM, 31.0641937255859
1/14/2026 5:45:00 AM, 1/14/2026 10:45:00 AM, 31.5148010253906
1/14/2026 5:46:00 AM, 1/14/2026 10:46:00 AM, 31.2205505371094
1/14/2026 5:47:00 AM, 1/14/2026 10:47:00 AM, 31.0226516723633
1/14/2026 5:48:00 AM, 1/14/2026 10:48:00 AM, 31.3553867340088
1/14/2026 5:49:00 AM, 1/14/2026 10:49:00 AM, 31.3515682220459
1/14/2026 5:50:00 AM, 1/14/2026 10:50:00 AM, 31.3857345581055
1/14/2026 5:51:00 AM, 1/14/2026 10:51:00 AM, 31.8569564819336
1/14/2026 5:52:00 AM, 1/14/2026 10:52:00 AM, 31.8041343688965
1/14/2026 5:53:00 AM, 1/14/2026 10:53:00 AM, 32.6725273132324
1/14/2026 5:54:00 AM, 1/14/2026 10:54:00 AM, 32.7050170898438
1/14/2026 5:55:00 AM, 1/14/2026 10:55:00 AM, 32.7432746887207
1/14/2026 5:56:00 AM, 1/14/2026 10:56:00 AM, 32.7698173522949
1/14/2026 5:57:00 AM, 1/14/2026 10:57:00 AM, 32.6765747070312
1/14/2026 5:58:00 AM, 1/14/2026 10:58:00 AM, 32.3347282409668
1/14/2026 5:59:00 AM, 1/14/2026 10:59:00 AM, 32.0156211853027
1/14/2026 6:00:00 AM, 1/14/2026 11:00:00 AM, 32.882625579834
1/14/2026 6:01:00 AM, 1/14/2026 11:01:00 AM, 33.5485458374023
1/14/2026 6:02:00 AM, 1/14/2026 11:02:00 AM, 33.5252418518066
1/14/2026 6:03:00 AM, 1/14/2026 11:03:00 AM, 32.5542602539062
1/14/2026 6:04:00 AM, 1/14/2026 11:04:00 AM, 31.7890777587891
1/14/2026 6:05:00 AM, 1/14/2026 11:05:00 AM, 32.3347930908203
1/14/2026 6:06:00 AM, 1/14/2026 11:06:00 AM, 33.1397743225098
1/14/2026 6:07:00 AM, 1/14/2026 11:07:00 AM, 33.7971801757812
1/14/2026 6:08:00 AM, 1/14/2026 11:08:00 AM, 34.9655609130859
1/14/2026 6:09:00 AM, 1/14/2026 11:09:00 AM, 34.5710105895996
1/14/2026 6:10:00 AM, 1/14/2026 11:10:00 AM, 34.9117126464844
1/14/2026 6:11:00 AM, 1/14/2026 11:11:00 AM, 35.5037307739258
1/14/2026 6:12:00 AM, 1/14/2026 11:12:00 AM, 35.7124710083008
1/14/2026 6:13:00 AM, 1/14/2026 11:13:00 AM, 35.7835807800293
1/14/2026 6:14:00 AM, 1/14/2026 11:14:00 AM, 35.7531967163086
1/14/2026 6:15:00 AM, 1/14/2026 11:15:00 AM, 35.321159362793
1/14/2026 6:16:00 AM, 1/14/2026 11:16:00 AM, 35.2458648681641
1/14/2026 6:17:00 AM, 1/14/2026 11:17:00 AM, 35.9529304504395
1/14/2026 6:18:00 AM, 1/14/2026 11:18:00 AM, 35.1557159423828
1/14/2026 6:19:00 AM, 1/14/2026 11:19:00 AM, 35.2997283935547
1/14/2026 6:20:00 AM, 1/14/2026 11:20:00 AM, 35.0019493103027
1/14/2026 6:21:00 AM, 1/14/2026 11:21:00 AM, 35.2874717712402
1/14/2026 6:22:00 AM, 1/14/2026 11:22:00 AM, 34.0566940307617
1/14/2026 6:23:00 AM, 1/14/2026 11:23:00 AM, 34.0566940307617
1/14/2026 6:24:00 AM, 1/14/2026 11:24:00 AM, 33.9182281494141
1/14/2026 6:25:00 AM, 1/14/2026 11:25:00 AM, 35.004337310791
1/14/2026 6:26:00 AM, 1/14/2026 11:26:00 AM, 34.9241790771484
1/14/2026 6:27:00 AM, 1/14/2026 11:27:00 AM, 34.7708549499512
1/14/2026 6:28:00 AM, 1/14/2026 11:28:00 AM, 34.4828338623047
1/14/2026 6:29:00 AM, 1/14/2026 11:29:00 AM, 32.5148315429688
1/14/2026 6:30:00 AM, 1/14/2026 11:30:00 AM, 31.9814605712891
1/14/2026 6:31:00 AM, 1/14/2026 11:31:00 AM, 33.1083297729492
1/14/2026 6:32:00 AM, 1/14/2026 11:32:00 AM, 33.3340301513672
1/14/2026 6:33:00 AM, 1/14/2026 11:33:00 AM, 33.9846954345703
1/14/2026 6:34:00 AM, 1/14/2026 11:34:00 AM, 34.571346282959
1/14/2026 6:35:00 AM, 1/14/2026 11:35:00 AM, 34.4320106506348
1/14/2026 6:36:00 AM, 1/14/2026 11:36:00 AM, 33.325023651123
1/14/2026 6:37:00 AM, 1/14/2026 11:37:00 AM, 32.8935241699219
1/14/2026 6:38:00 AM, 1/14/2026 11:38:00 AM, 32.1436920166016
1/14/2026 6:39:00 AM, 1/14/2026 11:39:00 AM, 32.7086524963379
1/14/2026 6:40:00 AM, 1/14/2026 11:40:00 AM, 33.669506072998
1/14/2026 6:41:00 AM, 1/14/2026 11:41:00 AM, 34.7778282165527
1/14/2026 6:42:00 AM, 1/14/2026 11:42:00 AM, 35.0243225097656
1/14/2026 6:43:00 AM, 1/14/2026 11:43:00 AM, 34.310619354248
1/14/2026 6:44:00 AM, 1/14/2026 11:44:00 AM, 34.8791236877441
1/14/2026 6:45:00 AM, 1/14/2026 11:45:00 AM, 35.7904052734375
1/14/2026 6:46:00 AM, 1/14/2026 11:46:00 AM, 37.0656242370605
1/14/2026 6:47:00 AM, 1/14/2026 11:47:00 AM, 36.3397941589355
1/14/2026 6:48:00 AM, 1/14/2026 11:48:00 AM, 35.5758781433105
1/14/2026 6:49:00 AM, 1/14/2026 11:49:00 AM, 33.5016937255859
1/14/2026 6:50:00 AM, 1/14/2026 11:50:00 AM, 33.081127166748
1/14/2026 6:51:00 AM, 1/14/2026 11:51:00 AM, 32.399787902832
1/14/2026 6:52:00 AM, 1/14/2026 11:52:00 AM, 33.4280624389648
1/14/2026 6:53:00 AM, 1/14/2026 11:53:00 AM, 33.1377754211426
1/14/2026 6:54:00 AM, 1/14/2026 11:54:00 AM, 32.3742065429688
1/14/2026 6:55:00 AM, 1/14/2026 11:55:00 AM, 33.1405639648438
1/14/2026 6:56:00 AM, 1/14/2026 11:56:00 AM, 31.7247848510742
1/14/2026 6:57:00 AM, 1/14/2026 11:57:00 AM, 31.6782875061035
1/14/2026 6:58:00 AM, 1/14/2026 11:58:00 AM, 30.6231517791748
1/14/2026 6:59:00 AM, 1/14/2026 11:59:00 AM, 30.0255146026611
1/14/2026 7:00:00 AM, 1/14/2026 12:00:00 PM, 30.4051322937012
1/14/2026 7:01:00 AM, 1/14/2026 12:01:00 PM, 30.5594158172607
1/14/2026 7:02:00 AM, 1/14/2026 12:02:00 PM, 30.7176113128662
1/14/2026 7:03:00 AM, 1/14/2026 12:03:00 PM, 31.8282470703125
1/14/2026 7:04:00 AM, 1/14/2026 12:04:00 PM, 32.3832359313965
1/14/2026 7:05:00 AM, 1/14/2026 12:05:00 PM, 32.5909385681152
1/14/2026 7:06:00 AM, 1/14/2026 12:06:00 PM, 33.558162689209
1/14/2026 7:07:00 AM, 1/14/2026 12:07:00 PM, 32.8845024108887
1/14/2026 7:08:00 AM, 1/14/2026 12:08:00 PM, 32.0973129272461
1/14/2026 7:09:00 AM, 1/14/2026 12:09:00 PM, 33.6061935424805
1/14/2026 7:10:00 AM, 1/14/2026 12:10:00 PM, 34.171028137207
1/14/2026 7:11:00 AM, 1/14/2026 12:11:00 PM, 33.5384979248047
1/14/2026 7:12:00 AM, 1/14/2026 12:12:00 PM, 31.7503604888916
1/14/2026 7:13:00 AM, 1/14/2026 12:13:00 PM, 32.5494728088379
1/14/2026 7:14:00 AM, 1/14/2026 12:14:00 PM, 33.1070938110352
1/14/2026 7:15:00 AM, 1/14/2026 12:15:00 PM, 32.2332305908203
1/14/2026 7:16:00 AM, 1/14/2026 12:16:00 PM, 33.2771530151367
1/14/2026 7:17:00 AM, 1/14/2026 12:17:00 PM, 33.6989822387695
1/14/2026 7:18:00 AM, 1/14/2026 12:18:00 PM, 33.6450576782227
1/14/2026 7:19:00 AM, 1/14/2026 12:19:00 PM, 34.1000556945801
1/14/2026 7:20:00 AM, 1/14/2026 12:20:00 PM, 34.0630989074707
1/14/2026 7:21:00 AM, 1/14/2026 12:21:00 PM, 33.4754486083984
1/14/2026 7:22:00 AM, 1/14/2026 12:22:00 PM, 33.3398590087891
1/14/2026 7:23:00 AM, 1/14/2026 12:23:00 PM, 33.878288269043
1/14/2026 7:24:00 AM, 1/14/2026 12:24:00 PM, 33.878288269043
1/14/2026 7:25:00 AM, 1/14/2026 12:25:00 PM, 34.4314384460449
1/14/2026 7:26:00 AM, 1/14/2026 12:26:00 PM, 34.0643844604492
1/14/2026 7:27:00 AM, 1/14/2026 12:27:00 PM, 35.3722724914551
1/14/2026 7:28:00 AM, 1/14/2026 12:28:00 PM, 34.6619453430176
1/14/2026 7:29:00 AM, 1/14/2026 12:29:00 PM, 34.1498794555664
1/14/2026 7:30:00 AM, 1/14/2026 12:30:00 PM, 32.2526588439941
1/14/2026 7:31:00 AM, 1/14/2026 12:31:00 PM, 33.2868614196777
1/14/2026 7:32:00 AM, 1/14/2026 12:32:00 PM, 33.9420547485352
1/14/2026 7:33:00 AM, 1/14/2026 12:33:00 PM, 32.9467849731445
1/14/2026 7:34:00 AM, 1/14/2026 12:34:00 PM, 32.8938255310059
1/14/2026 7:35:00 AM, 1/14/2026 12:35:00 PM, 33.398811340332
1/14/2026 7:36:00 AM, 1/14/2026 12:36:00 PM, 33.3671073913574
1/14/2026 7:37:00 AM, 1/14/2026 12:37:00 PM, 33.9253387451172
1/14/2026 7:38:00 AM, 1/14/2026 12:38:00 PM, 32.8860549926758
1/14/2026 7:39:00 AM, 1/14/2026 12:39:00 PM, 32.1739654541016
1/14/2026 7:40:00 AM, 1/14/2026 12:40:00 PM, 32.7992668151855
1/14/2026 7:41:00 AM, 1/14/2026 12:41:00 PM, 32.9261856079102
1/14/2026 7:42:00 AM, 1/14/2026 12:42:00 PM, 32.2649574279785
1/14/2026 7:43:00 AM, 1/14/2026 12:43:00 PM, 32.5101051330566
1/14/2026 7:44:00 AM, 1/14/2026 12:44:00 PM, 32.5775260925293
1/14/2026 7:45:00 AM, 1/14/2026 12:45:00 PM, 31.3723697662354
1/14/2026 7:46:00 AM, 1/14/2026 12:46:00 PM, 31.2299308776855
1/14/2026 7:47:00 AM, 1/14/2026 12:47:00 PM, 30.4717350006104
1/14/2026 7:48:00 AM, 1/14/2026 12:48:00 PM, 30.8069725036621
1/14/2026 7:49:00 AM, 1/14/2026 12:49:00 PM, 30.9911594390869
1/14/2026 7:50:00 AM, 1/14/2026 12:50:00 PM, 30.742259979248
1/14/2026 7:51:00 AM, 1/14/2026 12:51:00 PM, 31.3933486938477
1/14/2026 7:52:00 AM, 1/14/2026 12:52:00 PM, 31.5052299499512
1/14/2026 7:53:00 AM, 1/14/2026 12:53:00 PM, 30.8678874969482
1/14/2026 7:54:00 AM, 1/14/2026 12:54:00 PM, 32.0992050170898
1/14/2026 7:55:00 AM, 1/14/2026 12:55:00 PM, 31.7747402191162
1/14/2026 7:56:00 AM, 1/14/2026 12:56:00 PM, 31.7002563476563
1/14/2026 7:57:00 AM, 1/14/2026 12:57:00 PM, 30.7823066711426
1/14/2026 7:58:00 AM, 1/14/2026 12:58:00 PM, 30.2969245910645
1/14/2026 7:59:00 AM, 1/14/2026 12:59:00 PM, 28.6896095275879
1/14/2026 8:00:00 AM, 1/14/2026 1:00:00 PM, 28.3501644134521
1/14/2026 8:01:00 AM, 1/14/2026 1:01:00 PM, 28.8644771575928
1/14/2026 8:02:00 AM, 1/14/2026 1:02:00 PM, 30.0575141906738
1/14/2026 8:03:00 AM, 1/14/2026 1:03:00 PM, 29.5016326904297
1/14/2026 8:04:00 AM, 1/14/2026 1:04:00 PM, 28.6362266540527
1/14/2026 8:05:00 AM, 1/14/2026 1:05:00 PM, 27.7806549072266
1/14/2026 8:06:00 AM, 1/14/2026 1:06:00 PM, 28.8613166809082
1/14/2026 8:07:00 AM, 1/14/2026 1:07:00 PM, 29.6149139404297
1/14/2026 8:08:00 AM, 1/14/2026 1:08:00 PM, 30.586597442627
1/14/2026 8:09:00 AM, 1/14/2026 1:09:00 PM, 30.1242694854736
1/14/2026 8:10:00 AM, 1/14/2026 1:10:00 PM, 27.7644653320312
1/14/2026 8:11:00 AM, 1/14/2026 1:11:00 PM, 26.3036727905273
1/14/2026 8:12:00 AM, 1/14/2026 1:12:00 PM, 25.7983798980713
1/14/2026 8:13:00 AM, 1/14/2026 1:13:00 PM, 26.9447193145752
1/14/2026 8:14:00 AM, 1/14/2026 1:14:00 PM, 26.4103584289551
1/14/2026 8:15:00 AM, 1/14/2026 1:15:00 PM, 28.96653175354
1/14/2026 8:16:00 AM, 1/14/2026 1:16:00 PM, 30.2189598083496
1/14/2026 8:17:00 AM, 1/14/2026 1:17:00 PM, 30.9501190185547
1/14/2026 8:18:00 AM, 1/14/2026 1:18:00 PM, 30.6015663146973
1/14/2026 8:19:00 AM, 1/14/2026 1:19:00 PM, 30.3202114105225
1/14/2026 8:20:00 AM, 1/14/2026 1:20:00 PM, 30.4414348602295
1/14/2026 8:21:00 AM, 1/14/2026 1:21:00 PM, 30.3022785186768
1/14/2026 8:22:00 AM, 1/14/2026 1:22:00 PM, 31.3098697662354
1/14/2026 8:23:00 AM, 1/14/2026 1:23:00 PM, 31.7355842590332
1/14/2026 8:24:00 AM, 1/14/2026 1:24:00 PM, 31.8862953186035
1/14/2026 8:25:00 AM, 1/14/2026 1:25:00 PM, 31.8862953186035
1/14/2026 8:26:00 AM, 1/14/2026 1:26:00 PM, 31.9995231628418
1/14/2026 8:27:00 AM, 1/14/2026 1:27:00 PM, 31.13157081604
1/14/2026 8:28:00 AM, 1/14/2026 1:28:00 PM, 33.0278091430664
1/14/2026 8:29:00 AM, 1/14/2026 1:29:00 PM, 32.8481330871582
1/14/2026 8:30:00 AM, 1/14/2026 1:30:00 PM, 32.9619636535645
1/14/2026 8:31:00 AM, 1/14/2026 1:31:00 PM, 33.2249374389648
1/14/2026 8:32:00 AM, 1/14/2026 1:32:00 PM, 33.5646667480469
1/14/2026 8:33:00 AM, 1/14/2026 1:33:00 PM, 33.7059478759766
1/14/2026 8:34:00 AM, 1/14/2026 1:34:00 PM, 34.0051078796387
1/14/2026 8:35:00 AM, 1/14/2026 1:35:00 PM, 33.818187713623
1/14/2026 8:36:00 AM, 1/14/2026 1:36:00 PM, 34.6411018371582
1/14/2026 8:37:00 AM, 1/14/2026 1:37:00 PM, 33.6678771972656
1/14/2026 8:38:00 AM, 1/14/2026 1:38:00 PM, 34.4945449829102
1/14/2026 8:39:00 AM, 1/14/2026 1:39:00 PM, 34.6226654052734
1/14/2026 8:40:00 AM, 1/14/2026 1:40:00 PM, 34.3841667175293
1/14/2026 8:41:00 AM, 1/14/2026 1:41:00 PM, 34.843204498291
1/14/2026 8:42:00 AM, 1/14/2026 1:42:00 PM, 35.5059280395508
1/14/2026 8:43:00 AM, 1/14/2026 1:43:00 PM, 35.7146606445313
1/14/2026 8:44:00 AM, 1/14/2026 1:44:00 PM, 35.5760231018066
1/14/2026 8:45:00 AM, 1/14/2026 1:45:00 PM, 34.970874786377
1/14/2026 8:46:00 AM, 1/14/2026 1:46:00 PM, 34.5148582458496
1/14/2026 8:47:00 AM, 1/14/2026 1:47:00 PM, 33.8078422546387
1/14/2026 8:48:00 AM, 1/14/2026 1:48:00 PM, 35.1542854309082
1/14/2026 8:49:00 AM, 1/14/2026 1:49:00 PM, 35.113410949707
1/14/2026 8:50:00 AM, 1/14/2026 1:50:00 PM, 34.9690628051758
1/14/2026 8:51:00 AM, 1/14/2026 1:51:00 PM, 35.8166389465332
1/14/2026 8:52:00 AM, 1/14/2026 1:52:00 PM, 35.6358032226563
1/14/2026 8:53:00 AM, 1/14/2026 1:53:00 PM, 36.6019020080566
1/14/2026 8:54:00 AM, 1/14/2026 1:54:00 PM, 35.7957153320313
1/14/2026 8:55:00 AM, 1/14/2026 1:55:00 PM, 35.9880828857422
1/14/2026 8:56:00 AM, 1/14/2026 1:56:00 PM, 35.5105438232422
1/14/2026 8:57:00 AM, 1/14/2026 1:57:00 PM, 35.926139831543
1/14/2026 8:58:00 AM, 1/14/2026 1:58:00 PM, 35.679988861084
1/14/2026 8:59:00 AM, 1/14/2026 1:59:00 PM, 35.9326553344727
1/14/2026 9:00:00 AM, 1/14/2026 2:00:00 PM, 35.7208709716797
1/14/2026 9:01:00 AM, 1/14/2026 2:01:00 PM, 35.5131530761719
1/14/2026 9:02:00 AM, 1/14/2026 2:02:00 PM, 35.9847068786621
1/14/2026 9:03:00 AM, 1/14/2026 2:03:00 PM, 35.7226829528809
1/14/2026 9:04:00 AM, 1/14/2026 2:04:00 PM, 36.1097450256348
1/14/2026 9:05:00 AM, 1/14/2026 2:05:00 PM, 36.5706558227539
1/14/2026 9:06:00 AM, 1/14/2026 2:06:00 PM, 36.7493362426758
1/14/2026 9:07:00 AM, 1/14/2026 2:07:00 PM, 36.7108955383301
1/14/2026 9:08:00 AM, 1/14/2026 2:08:00 PM, 36.006275177002
1/14/2026 9:09:00 AM, 1/14/2026 2:09:00 PM, 36.018440246582
1/14/2026 9:10:00 AM, 1/14/2026 2:10:00 PM, 36.3435249328613
1/14/2026 9:11:00 AM, 1/14/2026 2:11:00 PM, 36.1368865966797
1/14/2026 9:12:00 AM, 1/14/2026 2:12:00 PM, 35.9193420410156
1/14/2026 9:13:00 AM, 1/14/2026 2:13:00 PM, 35.4001274108887
1/14/2026 9:14:00 AM, 1/14/2026 2:14:00 PM, 35.9026756286621
1/14/2026 9:15:00 AM, 1/14/2026 2:15:00 PM, 35.532398223877
1/14/2026 9:16:00 AM, 1/14/2026 2:16:00 PM, 34.9925231933594
1/14/2026 9:17:00 AM, 1/14/2026 2:17:00 PM, 34.2730331420898
1/14/2026 9:18:00 AM, 1/14/2026 2:18:00 PM, 34.6564636230469
1/14/2026 9:19:00 AM, 1/14/2026 2:19:00 PM, 34.766300201416
1/14/2026 9:20:00 AM, 1/14/2026 2:20:00 PM, 35.1898231506348
1/14/2026 9:21:00 AM, 1/14/2026 2:21:00 PM, 35.2374610900879
1/14/2026 9:22:00 AM, 1/14/2026 2:22:00 PM, 35.1390266418457
1/14/2026 9:23:00 AM, 1/14/2026 2:23:00 PM, 35.4752540588379
1/14/2026 9:24:00 AM, 1/14/2026 2:24:00 PM, 35.4620513916016
1/14/2026 9:25:00 AM, 1/14/2026 2:25:00 PM, 35.5068817138672
1/14/2026 9:26:00 AM, 1/14/2026 2:26:00 PM, 35.5068817138672
1/14/2026 9:27:00 AM, 1/14/2026 2:27:00 PM, 35.4960594177246
1/14/2026 9:28:00 AM, 1/14/2026 2:28:00 PM, 35.075325012207
1/14/2026 9:29:00 AM, 1/14/2026 2:29:00 PM, 35.1093482971191
1/14/2026 9:30:00 AM, 1/14/2026 2:30:00 PM, 35.0894050598145
1/14/2026 9:31:00 AM, 1/14/2026 2:31:00 PM, 35.2023277282715
1/14/2026 9:32:00 AM, 1/14/2026 2:32:00 PM, 34.7765274047852
1/14/2026 9:33:00 AM, 1/14/2026 2:33:00 PM, 34.5277976989746
1/14/2026 9:34:00 AM, 1/14/2026 2:34:00 PM, 34.0134658813477
1/14/2026 9:35:00 AM, 1/14/2026 2:35:00 PM, 33.8745040893555
1/14/2026 9:36:00 AM, 1/14/2026 2:36:00 PM, 33.7868728637695
1/14/2026 9:37:00 AM, 1/14/2026 2:37:00 PM, 34.0423469543457
1/14/2026 9:38:00 AM, 1/14/2026 2:38:00 PM, 33.6255111694336
1/14/2026 9:39:00 AM, 1/14/2026 2:39:00 PM, 33.1860160827637
1/14/2026 9:40:00 AM, 1/14/2026 2:40:00 PM, 31.0692691802979
1/14/2026 9:41:00 AM, 1/14/2026 2:41:00 PM, 28.2458992004395
1/14/2026 9:42:00 AM, 1/14/2026 2:42:00 PM, 28.2000408172607
1/14/2026 9:43:00 AM, 1/14/2026 2:43:00 PM, 28.3521709442139
1/14/2026 9:44:00 AM, 1/14/2026 2:44:00 PM, 28.8683586120605
1/14/2026 9:45:00 AM, 1/14/2026 2:45:00 PM, 27.9514789581299
1/14/2026 9:46:00 AM, 1/14/2026 2:46:00 PM, 27.0506591796875
1/14/2026 9:47:00 AM, 1/14/2026 2:47:00 PM, 26.7234439849854
1/14/2026 9:48:00 AM, 1/14/2026 2:48:00 PM, 26.3491687774658
1/14/2026 9:49:00 AM, 1/14/2026 2:49:00 PM, 26.560977935791
1/14/2026 9:50:00 AM, 1/14/2026 2:50:00 PM, 28.2030601501465
1/14/2026 9:51:00 AM, 1/14/2026 2:51:00 PM, 28.3399124145508
1/14/2026 9:52:00 AM, 1/14/2026 2:52:00 PM, 28.911190032959
1/14/2026 9:53:00 AM, 1/14/2026 2:53:00 PM, 28.7308826446533
1/14/2026 9:54:00 AM, 1/14/2026 2:54:00 PM, 29.6950511932373
1/14/2026 9:55:00 AM, 1/14/2026 2:55:00 PM, 29.3106727600098
1/14/2026 9:56:00 AM, 1/14/2026 2:56:00 PM, 29.0328426361084
1/14/2026 9:57:00 AM, 1/14/2026 2:57:00 PM, 29.2926139831543
1/14/2026 9:58:00 AM, 1/14/2026 2:58:00 PM, 29.2662868499756
1/14/2026 9:59:00 AM, 1/14/2026 2:59:00 PM, 29.5416412353516
1/14/2026 10:00:00 AM, 1/14/2026 3:00:00 PM, 29.8453598022461
1/14/2026 10:01:00 AM, 1/14/2026 3:01:00 PM, 29.5323314666748
1/14/2026 10:02:00 AM, 1/14/2026 3:02:00 PM, 30.3087501525879
1/14/2026 10:03:00 AM, 1/14/2026 3:03:00 PM, 30.0877265930176
1/14/2026 10:04:00 AM, 1/14/2026 3:04:00 PM, 29.7020263671875
1/14/2026 10:05:00 AM, 1/14/2026 3:05:00 PM, 30.1147441864014
1/14/2026 10:06:00 AM, 1/14/2026 3:06:00 PM, 29.2545795440674
1/14/2026 10:07:00 AM, 1/14/2026 3:07:00 PM, 29.6846008300781
1/14/2026 10:08:00 AM, 1/14/2026 3:08:00 PM, 29.3156032562256
1/14/2026 10:09:00 AM, 1/14/2026 3:09:00 PM, 29.1139678955078
1/14/2026 10:10:00 AM, 1/14/2026 3:10:00 PM, 29.5664234161377
1/14/2026 10:11:00 AM, 1/14/2026 3:11:00 PM, 29.7967147827148
1/14/2026 10:12:00 AM, 1/14/2026 3:12:00 PM, 30.0365390777588
1/14/2026 10:13:00 AM, 1/14/2026 3:13:00 PM, 30.2907485961914
1/14/2026 10:14:00 AM, 1/14/2026 3:14:00 PM, 30.6463718414307
1/14/2026 10:15:00 AM, 1/14/2026 3:15:00 PM, 31.0101661682129
1/14/2026 10:16:00 AM, 1/14/2026 3:16:00 PM, 31.2153472900391
1/14/2026 10:17:00 AM, 1/14/2026 3:17:00 PM, 31.0438175201416
1/14/2026 10:18:00 AM, 1/14/2026 3:18:00 PM, 30.0190238952637
1/14/2026 10:19:00 AM, 1/14/2026 3:19:00 PM, 30.4979820251465
1/14/2026 10:20:00 AM, 1/14/2026 3:20:00 PM, 30.1729946136475
1/14/2026 10:21:00 AM, 1/14/2026 3:21:00 PM, 30.2945289611816
1/14/2026 10:22:00 AM, 1/14/2026 3:22:00 PM, 29.0551948547363
1/14/2026 10:23:00 AM, 1/14/2026 3:23:00 PM, 29.1089134216309
1/14/2026 10:24:00 AM, 1/14/2026 3:24:00 PM, 30.3370876312256
1/14/2026 10:25:00 AM, 1/14/2026 3:25:00 PM, 31.1949615478516
1/14/2026 10:26:00 AM, 1/14/2026 3:26:00 PM, 31.9016094207764
1/14/2026 10:27:00 AM, 1/14/2026 3:27:00 PM, 31.9016094207764
1/14/2026 10:28:00 AM, 1/14/2026 3:28:00 PM, 31.9016094207764
1/14/2026 10:29:00 AM, 1/14/2026 3:29:00 PM, 31.6416893005371
1/14/2026 10:30:00 AM, 1/14/2026 3:30:00 PM, 31.8521022796631
1/14/2026 10:31:00 AM, 1/14/2026 3:31:00 PM, 32.051887512207
1/14/2026 10:32:00 AM, 1/14/2026 3:32:00 PM, 32.6069145202637
1/14/2026 10:33:00 AM, 1/14/2026 3:33:00 PM, 32.772331237793
1/14/2026 10:34:00 AM, 1/14/2026 3:34:00 PM, 33.3923568725586
1/14/2026 10:35:00 AM, 1/14/2026 3:35:00 PM, 33.706859588623
1/14/2026 10:36:00 AM, 1/14/2026 3:36:00 PM, 34.3412742614746
1/14/2026 10:37:00 AM, 1/14/2026 3:37:00 PM, 33.8408813476563
1/14/2026 10:38:00 AM, 1/14/2026 3:38:00 PM, 34.5403938293457
1/14/2026 10:39:00 AM, 1/14/2026 3:39:00 PM, 35.1500053405762
1/14/2026 10:40:00 AM, 1/14/2026 3:40:00 PM, 35.0082397460938
1/14/2026 10:41:00 AM, 1/14/2026 3:41:00 PM, 34.7750778198242
1/14/2026 10:42:00 AM, 1/14/2026 3:42:00 PM, 35.2821426391602
1/14/2026 10:43:00 AM, 1/14/2026 3:43:00 PM, 35.4570846557617
1/14/2026 10:44:00 AM, 1/14/2026 3:44:00 PM, 35.7889747619629
1/14/2026 10:45:00 AM, 1/14/2026 3:45:00 PM, 35.2611198425293
1/14/2026 10:46:00 AM, 1/14/2026 3:46:00 PM, 35.5082702636719
1/14/2026 10:47:00 AM, 1/14/2026 3:47:00 PM, 35.5017280578613
1/14/2026 10:48:00 AM, 1/14/2026 3:48:00 PM, 35.1341705322266
1/14/2026 10:49:00 AM, 1/14/2026 3:49:00 PM, 35.6219711303711
1/14/2026 10:50:00 AM, 1/14/2026 3:50:00 PM, 35.0744895935059
1/14/2026 10:51:00 AM, 1/14/2026 3:51:00 PM, 35.3315544128418
1/14/2026 10:52:00 AM, 1/14/2026 3:52:00 PM, 35.6797637939453
1/14/2026 10:53:00 AM, 1/14/2026 3:53:00 PM, 35.0803337097168
1/14/2026 10:54:00 AM, 1/14/2026 3:54:00 PM, 35.3456573486328
1/14/2026 10:55:00 AM, 1/14/2026 3:55:00 PM, 35.578311920166
1/14/2026 10:56:00 AM, 1/14/2026 3:56:00 PM, 35.5044708251953
1/14/2026 10:57:00 AM, 1/14/2026 3:57:00 PM, 35.828296661377
1/14/2026 10:58:00 AM, 1/14/2026 3:58:00 PM, 35.9965286254883
1/14/2026 10:59:00 AM, 1/14/2026 3:59:00 PM, 36.3640785217285
1/14/2026 11:00:00 AM, 1/14/2026 4:00:00 PM, 37.0346031188965
1/14/2026 11:01:00 AM, 1/14/2026 4:01:00 PM, 36.9884719848633
1/14/2026 11:02:00 AM, 1/14/2026 4:02:00 PM, 36.9217071533203
1/14/2026 11:03:00 AM, 1/14/2026 4:03:00 PM, 37.153133392334
1/14/2026 11:04:00 AM, 1/14/2026 4:04:00 PM, 36.3686141967773
1/14/2026 11:05:00 AM, 1/14/2026 4:05:00 PM, 36.3587417602539
1/14/2026 11:06:00 AM, 1/14/2026 4:06:00 PM, 36.5498962402344
1/14/2026 11:07:00 AM, 1/14/2026 4:07:00 PM, 35.8647880554199
1/14/2026 11:08:00 AM, 1/14/2026 4:08:00 PM, 36.2593688964844
1/14/2026 11:09:00 AM, 1/14/2026 4:09:00 PM, 36.3903694152832
1/14/2026 11:10:00 AM, 1/14/2026 4:10:00 PM, 36.9223022460938
1/14/2026 11:11:00 AM, 1/14/2026 4:11:00 PM, 36.7799644470215
1/14/2026 11:12:00 AM, 1/14/2026 4:12:00 PM, 36.2886199951172
1/14/2026 11:13:00 AM, 1/14/2026 4:13:00 PM, 36.6607704162598
1/14/2026 11:14:00 AM, 1/14/2026 4:14:00 PM, 36.7121276855469
1/14/2026 11:15:00 AM, 1/14/2026 4:15:00 PM, 37.0485343933105
1/14/2026 11:16:00 AM, 1/14/2026 4:16:00 PM, 36.7756576538086
1/14/2026 11:17:00 AM, 1/14/2026 4:17:00 PM, 36.4010314941406
1/14/2026 11:18:00 AM, 1/14/2026 4:18:00 PM, 36.7649879455566
1/14/2026 11:19:00 AM, 1/14/2026 4:19:00 PM, 36.7847366333008
1/14/2026 11:20:00 AM, 1/14/2026 4:20:00 PM, 37.0325126647949
1/14/2026 11:21:00 AM, 1/14/2026 4:21:00 PM, 36.954833984375
1/14/2026 11:22:00 AM, 1/14/2026 4:22:00 PM, 36.9159049987793
1/14/2026 11:23:00 AM, 1/14/2026 4:23:00 PM, 37.4537048339844
1/14/2026 11:24:00 AM, 1/14/2026 4:24:00 PM, 36.9973335266113
1/14/2026 11:25:00 AM, 1/14/2026 4:25:00 PM, 37.3277626037598
1/14/2026 11:26:00 AM, 1/14/2026 4:26:00 PM, 37.6534194946289
1/14/2026 11:27:00 AM, 1/14/2026 4:27:00 PM, 37.8916091918945
1/14/2026 11:28:00 AM, 1/14/2026 4:28:00 PM, 37.8916091918945
1/14/2026 11:29:00 AM, 1/14/2026 4:29:00 PM, 37.8916091918945
1/14/2026 11:30:00 AM, 1/14/2026 4:30:00 PM, 37.3158302307129
1/14/2026 11:31:00 AM, 1/14/2026 4:31:00 PM, 37.2995452880859
1/14/2026 11:32:00 AM, 1/14/2026 4:32:00 PM, 36.6445045471191
1/14/2026 11:33:00 AM, 1/14/2026 4:33:00 PM, 37.0749740600586
1/14/2026 11:34:00 AM, 1/14/2026 4:34:00 PM, 37.4192581176758
1/14/2026 11:35:00 AM, 1/14/2026 4:35:00 PM, 37.7415504455566
1/14/2026 11:36:00 AM, 1/14/2026 4:36:00 PM, 38.1233406066895
1/14/2026 11:37:00 AM, 1/14/2026 4:37:00 PM, 38.2651329040527
1/14/2026 11:38:00 AM, 1/14/2026 4:38:00 PM, 37.9412117004395
1/14/2026 11:39:00 AM, 1/14/2026 4:39:00 PM, 37.2431678771973
1/14/2026 11:40:00 AM, 1/14/2026 4:40:00 PM, 37.5120468139648
1/14/2026 11:41:00 AM, 1/14/2026 4:41:00 PM, 37.442253112793
1/14/2026 11:42:00 AM, 1/14/2026 4:42:00 PM, 37.5672950744629
1/14/2026 11:43:00 AM, 1/14/2026 4:43:00 PM, 38.4650535583496
1/14/2026 11:44:00 AM, 1/14/2026 4:44:00 PM, 38.6763000488281
1/14/2026 11:45:00 AM, 1/14/2026 4:45:00 PM, 38.7798500061035
1/14/2026 11:46:00 AM, 1/14/2026 4:46:00 PM, 38.5932006835937
1/14/2026 11:47:00 AM, 1/14/2026 4:47:00 PM, 38.2859764099121
1/14/2026 11:48:00 AM, 1/14/2026 4:48:00 PM, 38.1382331848145
1/14/2026 11:49:00 AM, 1/14/2026 4:49:00 PM, 38.322322845459
1/14/2026 11:50:00 AM, 1/14/2026 4:50:00 PM, 38.3737907409668
1/14/2026 11:51:00 AM, 1/14/2026 4:51:00 PM, 38.4525489807129
1/14/2026 11:52:00 AM, 1/14/2026 4:52:00 PM, 38.4189720153809
1/14/2026 11:53:00 AM, 1/14/2026 4:53:00 PM, 37.792064666748
1/14/2026 11:54:00 AM, 1/14/2026 4:54:00 PM, 38.8050498962402
1/14/2026 11:55:00 AM, 1/14/2026 4:55:00 PM, 39.0380477905273
1/14/2026 11:56:00 AM, 1/14/2026 4:56:00 PM, 39.5049171447754
1/14/2026 11:57:00 AM, 1/14/2026 4:57:00 PM, 39.1034545898438
1/14/2026 11:58:00 AM, 1/14/2026 4:58:00 PM, 39.0375518798828
1/14/2026 11:59:00 AM, 1/14/2026 4:59:00 PM, 38.8756980895996
1/14/2026 12:00:00 PM, 1/14/2026 5:00:00 PM, 38.5723114013672
1/14/2026 12:01:00 PM, 1/14/2026 5:01:00 PM, 38.9538879394531
1/14/2026 12:02:00 PM, 1/14/2026 5:02:00 PM, 39.4479141235352
1/14/2026 12:03:00 PM, 1/14/2026 5:03:00 PM, 39.205867767334
1/14/2026 12:04:00 PM, 1/14/2026 5:04:00 PM, 39.4072532653809
1/14/2026 12:05:00 PM, 1/14/2026 5:05:00 PM, 39.3814811706543
1/14/2026 12:06:00 PM, 1/14/2026 5:06:00 PM, 39.4773750305176
1/14/2026 12:07:00 PM, 1/14/2026 5:07:00 PM, 39.4712028503418
1/14/2026 12:08:00 PM, 1/14/2026 5:08:00 PM, 39.0957450866699
1/14/2026 12:09:00 PM, 1/14/2026 5:09:00 PM, 39.4755630493164
1/14/2026 12:10:00 PM, 1/14/2026 5:10:00 PM, 41.1164245605469
1/14/2026 12:11:00 PM, 1/14/2026 5:11:00 PM, 41.7370681762695
1/14/2026 12:12:00 PM, 1/14/2026 5:12:00 PM, 42.0377655029297
1/14/2026 12:13:00 PM, 1/14/2026 5:13:00 PM, 41.099048614502
1/14/2026 12:14:00 PM, 1/14/2026 5:14:00 PM, 40.1612129211426
1/14/2026 12:15:00 PM, 1/14/2026 5:15:00 PM, 39.5711784362793
1/14/2026 12:16:00 PM, 1/14/2026 5:16:00 PM, 39.2471580505371
1/14/2026 12:17:00 PM, 1/14/2026 5:17:00 PM, 39.4469604492188
1/14/2026 12:18:00 PM, 1/14/2026 5:18:00 PM, 39.9188995361328
1/14/2026 12:19:00 PM, 1/14/2026 5:19:00 PM, 40.2073402404785
1/14/2026 12:20:00 PM, 1/14/2026 5:20:00 PM, 40.6119689941406
1/14/2026 12:21:00 PM, 1/14/2026 5:21:00 PM, 40.5276985168457
1/14/2026 12:22:00 PM, 1/14/2026 5:22:00 PM, 40.3920440673828
1/14/2026 12:23:00 PM, 1/14/2026 5:23:00 PM, 39.5906143188477
1/14/2026 12:24:00 PM, 1/14/2026 5:24:00 PM, 39.380126953125
1/14/2026 12:25:00 PM, 1/14/2026 5:25:00 PM, 39.9194297790527
1/14/2026 12:26:00 PM, 1/14/2026 5:26:00 PM, 40.3508758544922
1/14/2026 12:27:00 PM, 1/14/2026 5:27:00 PM, 40.338939666748
1/14/2026 12:28:00 PM, 1/14/2026 5:28:00 PM, 39.617618560791
1/14/2026 12:29:00 PM, 1/14/2026 5:29:00 PM, 39.6208229064941
1/14/2026 12:30:00 PM, 1/14/2026 5:30:00 PM, 39.6208229064941
1/14/2026 12:31:00 PM, 1/14/2026 5:31:00 PM, 39.9295501708984
1/14/2026 12:32:00 PM, 1/14/2026 5:32:00 PM, 40.4089393615723
1/14/2026 12:33:00 PM, 1/14/2026 5:33:00 PM, 40.1512908935547
1/14/2026 12:34:00 PM, 1/14/2026 5:34:00 PM, 40.4841575622559
1/14/2026 12:35:00 PM, 1/14/2026 5:35:00 PM, 40.2808265686035
1/14/2026 12:36:00 PM, 1/14/2026 5:36:00 PM, 40.1264801025391
1/14/2026 12:37:00 PM, 1/14/2026 5:37:00 PM, 40.6445503234863
1/14/2026 12:38:00 PM, 1/14/2026 5:38:00 PM, 40.5182762145996
1/14/2026 12:39:00 PM, 1/14/2026 5:39:00 PM, 40.3882598876953
1/14/2026 12:40:00 PM, 1/14/2026 5:40:00 PM, 40.2934875488281
1/14/2026 12:41:00 PM, 1/14/2026 5:41:00 PM, 39.7400588989258
1/14/2026 12:42:00 PM, 1/14/2026 5:42:00 PM, 40.1227188110352
1/14/2026 12:43:00 PM, 1/14/2026 5:43:00 PM, 40.5175285339355
1/14/2026 12:44:00 PM, 1/14/2026 5:44:00 PM, 40.9066009521484
1/14/2026 12:45:00 PM, 1/14/2026 5:45:00 PM, 40.8466949462891
1/14/2026 12:46:00 PM, 1/14/2026 5:46:00 PM, 40.5146942138672
1/14/2026 12:47:00 PM, 1/14/2026 5:47:00 PM, 40.0405883789063
1/14/2026 12:48:00 PM, 1/14/2026 5:48:00 PM, 40.0450668334961
1/14/2026 12:49:00 PM, 1/14/2026 5:49:00 PM, 39.9086723327637
1/14/2026 12:50:00 PM, 1/14/2026 5:50:00 PM, 40.1395835876465
1/14/2026 12:51:00 PM, 1/14/2026 5:51:00 PM, 40.3856163024902
1/14/2026 12:52:00 PM, 1/14/2026 5:52:00 PM, 40.8196258544922
1/14/2026 12:53:00 PM, 1/14/2026 5:53:00 PM, 40.9619522094727
1/14/2026 12:54:00 PM, 1/14/2026 5:54:00 PM, 40.6169548034668
1/14/2026 12:55:00 PM, 1/14/2026 5:55:00 PM, 40.1495933532715
1/14/2026 12:56:00 PM, 1/14/2026 5:56:00 PM, 39.2111663818359
1/14/2026 12:57:00 PM, 1/14/2026 5:57:00 PM, 39.5033683776855
1/14/2026 12:58:00 PM, 1/14/2026 5:58:00 PM, 38.7225799560547
1/14/2026 12:59:00 PM, 1/14/2026 5:59:00 PM, 37.246467590332
1/14/2026 1:00:00 PM, 1/14/2026 6:00:00 PM, 37.3995170593262
1/14/2026 1:01:00 PM, 1/14/2026 6:01:00 PM, 37.9455261230469
1/14/2026 1:02:00 PM, 1/14/2026 6:02:00 PM, 37.9778518676758
1/14/2026 1:03:00 PM, 1/14/2026 6:03:00 PM, 38.7882232666016
1/14/2026 1:04:00 PM, 1/14/2026 6:04:00 PM, 38.7343711853027
1/14/2026 1:05:00 PM, 1/14/2026 6:05:00 PM, 38.8581695556641
1/14/2026 1:06:00 PM, 1/14/2026 6:06:00 PM, 38.8156547546387
1/14/2026 1:07:00 PM, 1/14/2026 6:07:00 PM, 38.4561080932617
1/14/2026 1:08:00 PM, 1/14/2026 6:08:00 PM, 38.0295639038086
1/14/2026 1:09:00 PM, 1/14/2026 6:09:00 PM, 37.5713539123535
1/14/2026 1:10:00 PM, 1/14/2026 6:10:00 PM, 38.9211006164551
1/14/2026 1:11:00 PM, 1/14/2026 6:11:00 PM, 38.8578567504883
1/14/2026 1:12:00 PM, 1/14/2026 6:12:00 PM, 38.5128059387207
1/14/2026 1:13:00 PM, 1/14/2026 6:13:00 PM, 37.8764152526855
1/14/2026 1:14:00 PM, 1/14/2026 6:14:00 PM, 37.6255187988281
1/14/2026 1:15:00 PM, 1/14/2026 6:15:00 PM, 37.5230560302734
1/14/2026 1:16:00 PM, 1/14/2026 6:16:00 PM, 37.6429481506348
1/14/2026 1:17:00 PM, 1/14/2026 6:17:00 PM, 37.8496894836426
1/14/2026 1:18:00 PM, 1/14/2026 6:18:00 PM, 37.6891441345215
1/14/2026 1:19:00 PM, 1/14/2026 6:19:00 PM, 37.6330451965332
1/14/2026 1:20:00 PM, 1/14/2026 6:20:00 PM, 37.600227355957
1/14/2026 1:21:00 PM, 1/14/2026 6:21:00 PM, 37.5895500183105
1/14/2026 1:22:00 PM, 1/14/2026 6:22:00 PM, 37.9770469665527
1/14/2026 1:23:00 PM, 1/14/2026 6:23:00 PM, 38.2911262512207
1/14/2026 1:24:00 PM, 1/14/2026 6:24:00 PM, 37.9161415100098
1/14/2026 1:25:00 PM, 1/14/2026 6:25:00 PM, 39.8165588378906
1/14/2026 1:26:00 PM, 1/14/2026 6:26:00 PM, 41.0594215393066
1/14/2026 1:27:00 PM, 1/14/2026 6:27:00 PM, 42.0101165771484
1/14/2026 1:28:00 PM, 1/14/2026 6:28:00 PM, 41.9009895324707
1/14/2026 1:29:00 PM, 1/14/2026 6:29:00 PM, 42.145076751709
1/14/2026 1:30:00 PM, 1/14/2026 6:30:00 PM, 42.1741409301758
1/14/2026 1:31:00 PM, 1/14/2026 6:31:00 PM, 42.1741409301758
1/14/2026 1:32:00 PM, 1/14/2026 6:32:00 PM, 41.9941062927246
1/14/2026 1:33:00 PM, 1/14/2026 6:33:00 PM, 42.3372001647949
1/14/2026 1:34:00 PM, 1/14/2026 6:34:00 PM, 42.4156799316406
1/14/2026 1:35:00 PM, 1/14/2026 6:35:00 PM, 42.0973358154297
1/14/2026 1:36:00 PM, 1/14/2026 6:36:00 PM, 41.7668609619141
1/14/2026 1:37:00 PM, 1/14/2026 6:37:00 PM, 41.8250274658203
1/14/2026 1:38:00 PM, 1/14/2026 6:38:00 PM, 42.1785278320313
1/14/2026 1:39:00 PM, 1/14/2026 6:39:00 PM, 42.1995620727539
1/14/2026 1:40:00 PM, 1/14/2026 6:40:00 PM, 42.2193298339844
1/14/2026 1:41:00 PM, 1/14/2026 6:41:00 PM, 41.9669036865234
1/14/2026 1:42:00 PM, 1/14/2026 6:42:00 PM, 41.9936714172363
1/14/2026 1:43:00 PM, 1/14/2026 6:43:00 PM, 41.5079383850098
1/14/2026 1:44:00 PM, 1/14/2026 6:44:00 PM, 41.6911239624023
1/14/2026 1:45:00 PM, 1/14/2026 6:45:00 PM, 41.878044128418
1/14/2026 1:46:00 PM, 1/14/2026 6:46:00 PM, 41.8044509887695
1/14/2026 1:47:00 PM, 1/14/2026 6:47:00 PM, 41.6720962524414
1/14/2026 1:48:00 PM, 1/14/2026 6:48:00 PM, 41.6784744262695
1/14/2026 1:49:00 PM, 1/14/2026 6:49:00 PM, 41.7082138061523
1/14/2026 1:50:00 PM, 1/14/2026 6:50:00 PM, 41.693172454834
1/14/2026 1:51:00 PM, 1/14/2026 6:51:00 PM, 41.7986221313477
1/14/2026 1:52:00 PM, 1/14/2026 6:52:00 PM, 41.9372520446777
1/14/2026 1:53:00 PM, 1/14/2026 6:53:00 PM, 41.899356842041
1/14/2026 1:54:00 PM, 1/14/2026 6:54:00 PM, 42.1096687316895
1/14/2026 1:55:00 PM, 1/14/2026 6:55:00 PM, 42.6895980834961
1/14/2026 1:56:00 PM, 1/14/2026 6:56:00 PM, 42.533130645752
1/14/2026 1:57:00 PM, 1/14/2026 6:57:00 PM, 42.2560691833496
1/14/2026 1:58:00 PM, 1/14/2026 6:58:00 PM, 42.5479469299316
1/14/2026 1:59:00 PM, 1/14/2026 6:59:00 PM, 42.5890350341797
1/14/2026 2:00:00 PM, 1/14/2026 7:00:00 PM, 42.1779251098633
1/14/2026 2:01:00 PM, 1/14/2026 7:01:00 PM, 42.4954566955566
1/14/2026 2:02:00 PM, 1/14/2026 7:02:00 PM, 42.0309181213379
1/14/2026 2:03:00 PM, 1/14/2026 7:03:00 PM, 41.9429054260254
1/14/2026 2:04:00 PM, 1/14/2026 7:04:00 PM, 41.7768096923828
1/14/2026 2:05:00 PM, 1/14/2026 7:05:00 PM, 41.4948234558105
1/14/2026 2:06:00 PM, 1/14/2026 7:06:00 PM, 41.8345222473145
1/14/2026 2:07:00 PM, 1/14/2026 7:07:00 PM, 41.9403686523437
1/14/2026 2:08:00 PM, 1/14/2026 7:08:00 PM, 41.412483215332
1/14/2026 2:09:00 PM, 1/14/2026 7:09:00 PM, 41.4384574890137
1/14/2026 2:10:00 PM, 1/14/2026 7:10:00 PM, 41.0342178344727
1/14/2026 2:11:00 PM, 1/14/2026 7:11:00 PM, 41.1335258483887
1/14/2026 2:12:00 PM, 1/14/2026 7:12:00 PM, 41.28466796875
1/14/2026 2:13:00 PM, 1/14/2026 7:13:00 PM, 41.4311294555664
1/14/2026 2:14:00 PM, 1/14/2026 7:14:00 PM, 41.5080070495605
1/14/2026 2:15:00 PM, 1/14/2026 7:15:00 PM, 42.0857429504395
1/14/2026 2:16:00 PM, 1/14/2026 7:16:00 PM, 41.4205169677734
1/14/2026 2:17:00 PM, 1/14/2026 7:17:00 PM, 41.3071060180664
1/14/2026 2:18:00 PM, 1/14/2026 7:18:00 PM, 40.878662109375
1/14/2026 2:19:00 PM, 1/14/2026 7:19:00 PM, 40.7625694274902
1/14/2026 2:20:00 PM, 1/14/2026 7:20:00 PM, 40.7744674682617
1/14/2026 2:21:00 PM, 1/14/2026 7:21:00 PM, 40.6318969726563
1/14/2026 2:22:00 PM, 1/14/2026 7:22:00 PM, 40.5749816894531
1/14/2026 2:23:00 PM, 1/14/2026 7:23:00 PM, 40.2108573913574
1/14/2026 2:24:00 PM, 1/14/2026 7:24:00 PM, 40.6493682861328
1/14/2026 2:25:00 PM, 1/14/2026 7:25:00 PM, 40.5506744384766
1/14/2026 2:26:00 PM, 1/14/2026 7:26:00 PM, 40.8127784729004
1/14/2026 2:27:00 PM, 1/14/2026 7:27:00 PM, 40.7295761108398
1/14/2026 2:28:00 PM, 1/14/2026 7:28:00 PM, 43.440013885498
1/14/2026 2:29:00 PM, 1/14/2026 7:29:00 PM, 41.7403564453125
1/14/2026 2:30:00 PM, 1/14/2026 7:30:00 PM, 40.7635459899902
1/14/2026 2:31:00 PM, 1/14/2026 7:31:00 PM, 40.5643882751465
1/14/2026 2:32:00 PM, 1/14/2026 7:32:00 PM, 40.5643882751465
1/14/2026 2:33:00 PM, 1/14/2026 7:33:00 PM, 40.5056571960449
1/14/2026 2:34:00 PM, 1/14/2026 7:34:00 PM, 40.8844108581543
1/14/2026 2:35:00 PM, 1/14/2026 7:35:00 PM, 41.4183349609375
1/14/2026 2:36:00 PM, 1/14/2026 7:36:00 PM, 41.7345657348633
1/14/2026 2:37:00 PM, 1/14/2026 7:37:00 PM, 42.3941268920898
1/14/2026 2:38:00 PM, 1/14/2026 7:38:00 PM, 42.9085655212402
1/14/2026 2:39:00 PM, 1/14/2026 7:39:00 PM, 42.9980583190918
1/14/2026 2:40:00 PM, 1/14/2026 7:40:00 PM, 43.0706596374512
1/14/2026 2:41:00 PM, 1/14/2026 7:41:00 PM, 43.0904426574707
1/14/2026 2:42:00 PM, 1/14/2026 7:42:00 PM, 43.108470916748
1/14/2026 2:43:00 PM, 1/14/2026 7:43:00 PM, 43.2991905212402
1/14/2026 2:44:00 PM, 1/14/2026 7:44:00 PM, 42.5760231018066
1/14/2026 2:45:00 PM, 1/14/2026 7:45:00 PM, 42.5951652526855
1/14/2026 2:46:00 PM, 1/14/2026 7:46:00 PM, 42.3753509521484
1/14/2026 2:47:00 PM, 1/14/2026 7:47:00 PM, 41.9034461975098
1/14/2026 2:48:00 PM, 1/14/2026 7:48:00 PM, 41.8644905090332
1/14/2026 2:49:00 PM, 1/14/2026 7:49:00 PM, 41.4357032775879
1/14/2026 2:50:00 PM, 1/14/2026 7:50:00 PM, 41.6728858947754
1/14/2026 2:51:00 PM, 1/14/2026 7:51:00 PM, 41.8321380615234
1/14/2026 2:52:00 PM, 1/14/2026 7:52:00 PM, 42.5464286804199
1/14/2026 2:53:00 PM, 1/14/2026 7:53:00 PM, 43.4612121582031
1/14/2026 2:54:00 PM, 1/14/2026 7:54:00 PM, 42.3138732910156
1/14/2026 2:55:00 PM, 1/14/2026 7:55:00 PM, 42.4589042663574
1/14/2026 2:56:00 PM, 1/14/2026 7:56:00 PM, 42.7070693969727
1/14/2026 2:57:00 PM, 1/14/2026 7:57:00 PM, 42.6697616577148
1/14/2026 2:58:00 PM, 1/14/2026 7:58:00 PM, 42.9775505065918
1/14/2026 2:59:00 PM, 1/14/2026 7:59:00 PM, 42.8995361328125
1/14/2026 3:00:00 PM, 1/14/2026 8:00:00 PM, 43.2080917358398
1/14/2026 3:01:00 PM, 1/14/2026 8:01:00 PM, 43.6158638000488
1/14/2026 3:02:00 PM, 1/14/2026 8:02:00 PM, 43.8159370422363
1/14/2026 3:03:00 PM, 1/14/2026 8:03:00 PM, 44.2630043029785
1/14/2026 3:04:00 PM, 1/14/2026 8:04:00 PM, 44.1566696166992
1/14/2026 3:05:00 PM, 1/14/2026 8:05:00 PM, 44.3498992919922
1/14/2026 3:06:00 PM, 1/14/2026 8:06:00 PM, 44.3999481201172
1/14/2026 3:07:00 PM, 1/14/2026 8:07:00 PM, 44.2767601013184
1/14/2026 3:08:00 PM, 1/14/2026 8:08:00 PM, 44.3875541687012
1/14/2026 3:09:00 PM, 1/14/2026 8:09:00 PM, 44.399730682373
1/14/2026 3:10:00 PM, 1/14/2026 8:10:00 PM, 44.7030982971191
1/14/2026 3:11:00 PM, 1/14/2026 8:11:00 PM, 44.7424659729004
1/14/2026 3:12:00 PM, 1/14/2026 8:12:00 PM, 44.4369926452637
1/14/2026 3:13:00 PM, 1/14/2026 8:13:00 PM, 44.5047874450684
1/14/2026 3:14:00 PM, 1/14/2026 8:14:00 PM, 43.9103546142578
1/14/2026 3:15:00 PM, 1/14/2026 8:15:00 PM, 41.8537330627441
1/14/2026 3:16:00 PM, 1/14/2026 8:16:00 PM, 42.0031661987305
1/14/2026 3:17:00 PM, 1/14/2026 8:17:00 PM, 41.8508338928223
1/14/2026 3:18:00 PM, 1/14/2026 8:18:00 PM, 42.1857109069824
1/14/2026 3:19:00 PM, 1/14/2026 8:19:00 PM, 42.1229095458984
1/14/2026 3:20:00 PM, 1/14/2026 8:20:00 PM, 41.348201751709
1/14/2026 3:21:00 PM, 1/14/2026 8:21:00 PM, 41.5047988891602
1/14/2026 3:22:00 PM, 1/14/2026 8:22:00 PM, 41.2472457885742
1/14/2026 3:23:00 PM, 1/14/2026 8:23:00 PM, 41.213020324707
1/14/2026 3:24:00 PM, 1/14/2026 8:24:00 PM, 41.2985801696777
1/14/2026 3:25:00 PM, 1/14/2026 8:25:00 PM, 41.5478935241699
1/14/2026 3:26:00 PM, 1/14/2026 8:26:00 PM, 41.5516510009766
1/14/2026 3:27:00 PM, 1/14/2026 8:27:00 PM, 41.2239036560059
1/14/2026 3:28:00 PM, 1/14/2026 8:28:00 PM, 40.2235336303711
1/14/2026 3:29:00 PM, 1/14/2026 8:29:00 PM, 40.6842842102051
1/14/2026 3:30:00 PM, 1/14/2026 8:30:00 PM, 40.96875
1/14/2026 3:31:00 PM, 1/14/2026 8:31:00 PM, 41.2236976623535
1/14/2026 3:32:00 PM, 1/14/2026 8:32:00 PM, 41.0593566894531
1/14/2026 3:33:00 PM, 1/14/2026 8:33:00 PM, 41.0593566894531
1/14/2026 3:34:00 PM, 1/14/2026 8:34:00 PM, 41.3267517089844
1/14/2026 3:35:00 PM, 1/14/2026 8:35:00 PM, 41.4681396484375
1/14/2026 3:36:00 PM, 1/14/2026 8:36:00 PM, 41.5752334594727
1/14/2026 3:37:00 PM, 1/14/2026 8:37:00 PM, 41.3412933349609
1/14/2026 3:38:00 PM, 1/14/2026 8:38:00 PM, 41.4856452941895
1/14/2026 3:39:00 PM, 1/14/2026 8:39:00 PM, 41.83740234375
1/14/2026 3:40:00 PM, 1/14/2026 8:40:00 PM, 42.0389518737793
1/14/2026 3:41:00 PM, 1/14/2026 8:41:00 PM, 42.1039581298828
1/14/2026 3:42:00 PM, 1/14/2026 8:42:00 PM, 42.0929679870605
1/14/2026 3:43:00 PM, 1/14/2026 8:43:00 PM, 42.2745552062988
1/14/2026 3:44:00 PM, 1/14/2026 8:44:00 PM, 42.078239440918
1/14/2026 3:45:00 PM, 1/14/2026 8:45:00 PM, 42.1980895996094
1/14/2026 3:46:00 PM, 1/14/2026 8:46:00 PM, 42.2494964599609
1/14/2026 3:47:00 PM, 1/14/2026 8:47:00 PM, 42.1062507629395
1/14/2026 3:48:00 PM, 1/14/2026 8:48:00 PM, 41.996395111084
1/14/2026 3:49:00 PM, 1/14/2026 8:49:00 PM, 42.4367370605469
1/14/2026 3:50:00 PM, 1/14/2026 8:50:00 PM, 42.6615600585938
1/14/2026 3:51:00 PM, 1/14/2026 8:51:00 PM, 42.5613632202148
1/14/2026 3:52:00 PM, 1/14/2026 8:52:00 PM, 42.4671287536621
1/14/2026 3:53:00 PM, 1/14/2026 8:53:00 PM, 42.6432418823242
1/14/2026 3:54:00 PM, 1/14/2026 8:54:00 PM, 42.7918739318848
1/14/2026 3:55:00 PM, 1/14/2026 8:55:00 PM, 42.3943367004395
1/14/2026 3:56:00 PM, 1/14/2026 8:56:00 PM, 42.9036979675293
1/14/2026 3:57:00 PM, 1/14/2026 8:57:00 PM, 43.0176734924316
1/14/2026 3:58:00 PM, 1/14/2026 8:58:00 PM, 42.8370170593262
1/14/2026 3:59:00 PM, 1/14/2026 8:59:00 PM, 42.5870132446289
1/14/2026 4:00:00 PM, 1/14/2026 9:00:00 PM, 42.2658348083496
1/14/2026 4:01:00 PM, 1/14/2026 9:01:00 PM, 41.2008628845215
1/14/2026 4:02:00 PM, 1/14/2026 9:02:00 PM, 41.0696907043457
1/14/2026 4:03:00 PM, 1/14/2026 9:03:00 PM, 41.1016311645508
1/14/2026 4:04:00 PM, 1/14/2026 9:04:00 PM, 41.4291000366211
1/14/2026 4:05:00 PM, 1/14/2026 9:05:00 PM, 41.6581993103027
1/14/2026 4:06:00 PM, 1/14/2026 9:06:00 PM, 41.4912109375
1/14/2026 4:07:00 PM, 1/14/2026 9:07:00 PM, 41.7979888916016
1/14/2026 4:08:00 PM, 1/14/2026 9:08:00 PM, 41.9074897766113
1/14/2026 4:09:00 PM, 1/14/2026 9:09:00 PM, 42.2329978942871
1/14/2026 4:10:00 PM, 1/14/2026 9:10:00 PM, 42.3008575439453
1/14/2026 4:11:00 PM, 1/14/2026 9:11:00 PM, 42.3468780517578
1/14/2026 4:12:00 PM, 1/14/2026 9:12:00 PM, 42.7192573547363
1/14/2026 4:13:00 PM, 1/14/2026 9:13:00 PM, 42.9598045349121
1/14/2026 4:14:00 PM, 1/14/2026 9:14:00 PM, 43.2072868347168
1/14/2026 4:15:00 PM, 1/14/2026 9:15:00 PM, 43.4839859008789
1/14/2026 4:16:00 PM, 1/14/2026 9:16:00 PM, 43.5633392333984
1/14/2026 4:17:00 PM, 1/14/2026 9:17:00 PM, 43.9723815917969
1/14/2026 4:18:00 PM, 1/14/2026 9:18:00 PM, 43.5357894897461
1/14/2026 4:19:00 PM, 1/14/2026 9:19:00 PM, 43.7760200500488
1/14/2026 4:20:00 PM, 1/14/2026 9:20:00 PM, 43.8089828491211
1/14/2026 4:21:00 PM, 1/14/2026 9:21:00 PM, 43.4571151733398
1/14/2026 4:22:00 PM, 1/14/2026 9:22:00 PM, 43.3638877868652
1/14/2026 4:23:00 PM, 1/14/2026 9:23:00 PM, 43.3315162658691
1/14/2026 4:24:00 PM, 1/14/2026 9:24:00 PM, 43.2140617370605
1/14/2026 4:25:00 PM, 1/14/2026 9:25:00 PM, 43.5044593811035
1/14/2026 4:26:00 PM, 1/14/2026 9:26:00 PM, 43.6525573730469
1/14/2026 4:27:00 PM, 1/14/2026 9:27:00 PM, 43.4586791992188
1/14/2026 4:28:00 PM, 1/14/2026 9:28:00 PM, 43.8414726257324
1/14/2026 4:29:00 PM, 1/14/2026 9:29:00 PM, 43.4922142028809
1/14/2026 4:30:00 PM, 1/14/2026 9:30:00 PM, 42.7444343566895
1/14/2026 4:31:00 PM, 1/14/2026 9:31:00 PM, 43.1817779541016
1/14/2026 4:32:00 PM, 1/14/2026 9:32:00 PM, 43.0759086608887
1/14/2026 4:33:00 PM, 1/14/2026 9:33:00 PM, 42.9652824401855
1/14/2026 4:34:00 PM, 1/14/2026 9:34:00 PM, 42.9652824401855
1/14/2026 4:35:00 PM, 1/14/2026 9:35:00 PM, 42.8887329101563
1/14/2026 4:36:00 PM, 1/14/2026 9:36:00 PM, 42.8605422973633
1/14/2026 4:37:00 PM, 1/14/2026 9:37:00 PM, 43.5096130371094
1/14/2026 4:38:00 PM, 1/14/2026 9:38:00 PM, 42.5190086364746
1/14/2026 4:39:00 PM, 1/14/2026 9:39:00 PM, 41.7452125549316
1/14/2026 4:40:00 PM, 1/14/2026 9:40:00 PM, 41.5442314147949
1/14/2026 4:41:00 PM, 1/14/2026 9:41:00 PM, 40.6836204528809
1/14/2026 4:42:00 PM, 1/14/2026 9:42:00 PM, 38.6952171325684
1/14/2026 4:43:00 PM, 1/14/2026 9:43:00 PM, 39.2796669006348
1/14/2026 4:44:00 PM, 1/14/2026 9:44:00 PM, 39.7318992614746
1/14/2026 4:45:00 PM, 1/14/2026 9:45:00 PM, 37.7509117126465
1/14/2026 4:46:00 PM, 1/14/2026 9:46:00 PM, 37.4746208190918
1/14/2026 4:47:00 PM, 1/14/2026 9:47:00 PM, 38.0805206298828
1/14/2026 4:48:00 PM, 1/14/2026 9:48:00 PM, 37.9572906494141
1/14/2026 4:49:00 PM, 1/14/2026 9:49:00 PM, 39.8000602722168
1/14/2026 4:50:00 PM, 1/14/2026 9:50:00 PM, 40.8108367919922
1/14/2026 4:51:00 PM, 1/14/2026 9:51:00 PM, 41.3069458007813
1/14/2026 4:52:00 PM, 1/14/2026 9:52:00 PM, 41.4390678405762
1/14/2026 4:53:00 PM, 1/14/2026 9:53:00 PM, 41.7848472595215
1/14/2026 4:54:00 PM, 1/14/2026 9:54:00 PM, 41.9216575622559
1/14/2026 4:55:00 PM, 1/14/2026 9:55:00 PM, 41.3686981201172
1/14/2026 4:56:00 PM, 1/14/2026 9:56:00 PM, 41.5951881408691
1/14/2026 4:57:00 PM, 1/14/2026 9:57:00 PM, 41.8274116516113
1/14/2026 4:58:00 PM, 1/14/2026 9:58:00 PM, 41.8938941955566
1/14/2026 4:59:00 PM, 1/14/2026 9:59:00 PM, 41.5018730163574
1/14/2026 5:00:00 PM, 1/14/2026 10:00:00 PM, 40.515552520752
1/14/2026 5:01:00 PM, 1/14/2026 10:01:00 PM, 40.1867256164551
1/14/2026 5:02:00 PM, 1/14/2026 10:02:00 PM, 40.2099723815918
1/14/2026 5:03:00 PM, 1/14/2026 10:03:00 PM, 41.2739334106445
1/14/2026 5:04:00 PM, 1/14/2026 10:04:00 PM, 41.5103302001953
1/14/2026 5:05:00 PM, 1/14/2026 10:05:00 PM, 41.8219413757324
1/14/2026 5:06:00 PM, 1/14/2026 10:06:00 PM, 42.1134986877441
1/14/2026 5:07:00 PM, 1/14/2026 10:07:00 PM, 42.5061645507813
1/14/2026 5:08:00 PM, 1/14/2026 10:08:00 PM, 42.9188385009766
1/14/2026 5:09:00 PM, 1/14/2026 10:09:00 PM, 42.8835945129395
1/14/2026 5:10:00 PM, 1/14/2026 10:10:00 PM, 43.0195922851563
1/14/2026 5:11:00 PM, 1/14/2026 10:11:00 PM, 42.8602905273437
1/14/2026 5:12:00 PM, 1/14/2026 10:12:00 PM, 42.3457221984863
1/14/2026 5:13:00 PM, 1/14/2026 10:13:00 PM, 42.5744781494141
1/14/2026 5:14:00 PM, 1/14/2026 10:14:00 PM, 41.5846633911133
1/14/2026 5:15:00 PM, 1/14/2026 10:15:00 PM, 39.7051277160645
1/14/2026 5:16:00 PM, 1/14/2026 10:16:00 PM, 40.0383529663086
1/14/2026 5:17:00 PM, 1/14/2026 10:17:00 PM, 39.7103118896484
1/14/2026 5:18:00 PM, 1/14/2026 10:18:00 PM, 40.5103607177734
1/14/2026 5:19:00 PM, 1/14/2026 10:19:00 PM, 40.463996887207
1/14/2026 5:20:00 PM, 1/14/2026 10:20:00 PM, 40.0777816772461
1/14/2026 5:21:00 PM, 1/14/2026 10:21:00 PM, 40.1418075561523
1/14/2026 5:22:00 PM, 1/14/2026 10:22:00 PM, 40.2670822143555
1/14/2026 5:23:00 PM, 1/14/2026 10:23:00 PM, 40.3116645812988
1/14/2026 5:24:00 PM, 1/14/2026 10:24:00 PM, 40.6300926208496
1/14/2026 5:25:00 PM, 1/14/2026 10:25:00 PM, 40.8295021057129
1/14/2026 5:26:00 PM, 1/14/2026 10:26:00 PM, 40.6248054504395
1/14/2026 5:27:00 PM, 1/14/2026 10:27:00 PM, 39.1562957763672
1/14/2026 5:28:00 PM, 1/14/2026 10:28:00 PM, 38.5763969421387
1/14/2026 5:29:00 PM, 1/14/2026 10:29:00 PM, 40.0264930725098
1/14/2026 5:30:00 PM, 1/14/2026 10:30:00 PM, 39.0243453979492
1/14/2026 5:31:00 PM, 1/14/2026 10:31:00 PM, 35.995475769043
1/14/2026 5:32:00 PM, 1/14/2026 10:32:00 PM, 37.1204681396484
1/14/2026 5:33:00 PM, 1/14/2026 10:33:00 PM, 38.2729263305664
1/14/2026 5:34:00 PM, 1/14/2026 10:34:00 PM, 38.7744102478027
1/14/2026 5:35:00 PM, 1/14/2026 10:35:00 PM, 38.7744102478027
1/14/2026 5:36:00 PM, 1/14/2026 10:36:00 PM, 38.7400588989258
1/14/2026 5:37:00 PM, 1/14/2026 10:37:00 PM, 38.3775596618652
1/14/2026 5:38:00 PM, 1/14/2026 10:38:00 PM, 38.6692962646484
1/14/2026 5:39:00 PM, 1/14/2026 10:39:00 PM, 39.3726348876953
1/14/2026 5:40:00 PM, 1/14/2026 10:40:00 PM, 39.2704849243164
1/14/2026 5:41:00 PM, 1/14/2026 10:41:00 PM, 39.3715209960938
1/14/2026 5:42:00 PM, 1/14/2026 10:42:00 PM, 39.7097358703613
1/14/2026 5:43:00 PM, 1/14/2026 10:43:00 PM, 40.1842803955078
1/14/2026 5:44:00 PM, 1/14/2026 10:44:00 PM, 39.761417388916
1/14/2026 5:45:00 PM, 1/14/2026 10:45:00 PM, 39.5028266906738
1/14/2026 5:46:00 PM, 1/14/2026 10:46:00 PM, 38.9909057617188
1/14/2026 5:47:00 PM, 1/14/2026 10:47:00 PM, 37.7370796203613
1/14/2026 5:48:00 PM, 1/14/2026 10:48:00 PM, 37.7582588195801
1/14/2026 5:49:00 PM, 1/14/2026 10:49:00 PM, 38.5734214782715
1/14/2026 5:50:00 PM, 1/14/2026 10:50:00 PM, 39.3014831542969
1/14/2026 5:51:00 PM, 1/14/2026 10:51:00 PM, 40.5354537963867
1/14/2026 5:52:00 PM, 1/14/2026 10:52:00 PM, 39.6625328063965
1/14/2026 5:53:00 PM, 1/14/2026 10:53:00 PM, 38.2536125183105
1/14/2026 5:54:00 PM, 1/14/2026 10:54:00 PM, 40.1128578186035
1/14/2026 5:55:00 PM, 1/14/2026 10:55:00 PM, 39.7286911010742
1/14/2026 5:56:00 PM, 1/14/2026 10:56:00 PM, 40.2330436706543
1/14/2026 5:57:00 PM, 1/14/2026 10:57:00 PM, 41.0845603942871
1/14/2026 5:58:00 PM, 1/14/2026 10:58:00 PM, 41.7586250305176
1/14/2026 5:59:00 PM, 1/14/2026 10:59:00 PM, 40.7737617492676
1/14/2026 6:00:00 PM, 1/14/2026 11:00:00 PM, 40.3906631469727
1/14/2026 6:01:00 PM, 1/14/2026 11:01:00 PM, 39.997486114502
1/14/2026 6:02:00 PM, 1/14/2026 11:02:00 PM, 39.9790229797363
1/14/2026 6:03:00 PM, 1/14/2026 11:03:00 PM, 40.2190475463867
1/14/2026 6:04:00 PM, 1/14/2026 11:04:00 PM, 38.4413566589355
1/14/2026 6:05:00 PM, 1/14/2026 11:05:00 PM, 37.9718894958496
1/14/2026 6:06:00 PM, 1/14/2026 11:06:00 PM, 39.3507080078125
1/14/2026 6:07:00 PM, 1/14/2026 11:07:00 PM, 40.218936920166
1/14/2026 6:08:00 PM, 1/14/2026 11:08:00 PM, 41.0190658569336
1/14/2026 6:09:00 PM, 1/14/2026 11:09:00 PM, 40.5257453918457
1/14/2026 6:10:00 PM, 1/14/2026 11:10:00 PM, 36.8815879821777
1/14/2026 6:11:00 PM, 1/14/2026 11:11:00 PM, 35.6021270751953
1/14/2026 6:12:00 PM, 1/14/2026 11:12:00 PM, 35.9726066589355
1/14/2026 6:13:00 PM, 1/14/2026 11:13:00 PM, 36.7041511535645
1/14/2026 6:14:00 PM, 1/14/2026 11:14:00 PM, 36.9915580749512
1/14/2026 6:15:00 PM, 1/14/2026 11:15:00 PM, 38.1209869384766
1/14/2026 6:16:00 PM, 1/14/2026 11:16:00 PM, 35.7297210693359
1/14/2026 6:17:00 PM, 1/14/2026 11:17:00 PM, 34.924617767334
1/14/2026 6:18:00 PM, 1/14/2026 11:18:00 PM, 32.9255485534668
1/14/2026 6:19:00 PM, 1/14/2026 11:19:00 PM, 35.4164047241211
1/14/2026 6:20:00 PM, 1/14/2026 11:20:00 PM, 36.1656455993652
1/14/2026 6:21:00 PM, 1/14/2026 11:21:00 PM, 35.7816009521484
1/14/2026 6:22:00 PM, 1/14/2026 11:22:00 PM, 34.5051612854004
1/14/2026 6:23:00 PM, 1/14/2026 11:23:00 PM, 33.0861282348633
1/14/2026 6:24:00 PM, 1/14/2026 11:24:00 PM, 35.1289367675781
1/14/2026 6:25:00 PM, 1/14/2026 11:25:00 PM, 36.7629127502441
1/14/2026 6:26:00 PM, 1/14/2026 11:26:00 PM, 36.1479949951172
1/14/2026 6:27:00 PM, 1/14/2026 11:27:00 PM, 36.6565361022949
1/14/2026 6:28:00 PM, 1/14/2026 11:28:00 PM, 37.1280899047852
1/14/2026 6:29:00 PM, 1/14/2026 11:29:00 PM, 36.2108192443848
1/14/2026 6:30:00 PM, 1/14/2026 11:30:00 PM, 34.9632568359375
1/14/2026 6:31:00 PM, 1/14/2026 11:31:00 PM, 36.3184623718262
1/14/2026 6:32:00 PM, 1/14/2026 11:32:00 PM, 37.6497917175293
1/14/2026 6:33:00 PM, 1/14/2026 11:33:00 PM, 38.1609878540039
1/14/2026 6:34:00 PM, 1/14/2026 11:34:00 PM, 38.2629089355469
1/14/2026 6:35:00 PM, 1/14/2026 11:35:00 PM, 36.3803291320801
1/14/2026 6:36:00 PM, 1/14/2026 11:36:00 PM, 36.3803291320801
1/14/2026 6:37:00 PM, 1/14/2026 11:37:00 PM, 35.7453727722168
1/14/2026 6:38:00 PM, 1/14/2026 11:38:00 PM, 36.8181915283203
1/14/2026 6:39:00 PM, 1/14/2026 11:39:00 PM, 36.8181953430176
1/14/2026 6:40:00 PM, 1/14/2026 11:40:00 PM, 35.8943824768066
1/14/2026 6:41:00 PM, 1/14/2026 11:41:00 PM, 35.394905090332
1/14/2026 6:42:00 PM, 1/14/2026 11:42:00 PM, 36.297477722168
1/14/2026 6:43:00 PM, 1/14/2026 11:43:00 PM, 35.9717254638672
1/14/2026 6:44:00 PM, 1/14/2026 11:44:00 PM, 36.5001525878906
1/14/2026 6:45:00 PM, 1/14/2026 11:45:00 PM, 36.8318824768066
1/14/2026 6:46:00 PM, 1/14/2026 11:46:00 PM, 35.669303894043
1/14/2026 6:47:00 PM, 1/14/2026 11:47:00 PM, 33.1266288757324
1/14/2026 6:48:00 PM, 1/14/2026 11:48:00 PM, 33.9309234619141
1/14/2026 6:49:00 PM, 1/14/2026 11:49:00 PM, 35.207649230957
1/14/2026 6:50:00 PM, 1/14/2026 11:50:00 PM, 30.5668487548828
1/14/2026 6:51:00 PM, 1/14/2026 11:51:00 PM, 31.4647750854492
1/14/2026 6:52:00 PM, 1/14/2026 11:52:00 PM, 33.3486518859863
1/14/2026 6:53:00 PM, 1/14/2026 11:53:00 PM, 36.759162902832
1/14/2026 6:54:00 PM, 1/14/2026 11:54:00 PM, 38.2090950012207
1/14/2026 6:55:00 PM, 1/14/2026 11:55:00 PM, 37.8289489746094
1/14/2026 6:56:00 PM, 1/14/2026 11:56:00 PM, 38.1981353759766
1/14/2026 6:57:00 PM, 1/14/2026 11:57:00 PM, 38.2516975402832
1/14/2026 6:58:00 PM, 1/14/2026 11:58:00 PM, 38.8142127990723
1/14/2026 6:59:00 PM, 1/14/2026 11:59:00 PM, 39.5909996032715
1/14/2026 7:00:00 PM, 1/15/2026 12:00:00 AM, 37.7257995605469
1/14/2026 7:01:00 PM, 1/15/2026 12:01:00 AM, 36.2878799438477
1/14/2026 7:02:00 PM, 1/15/2026 12:02:00 AM, 33.974437713623
1/14/2026 7:03:00 PM, 1/15/2026 12:03:00 AM, 31.082052230835
1/14/2026 7:04:00 PM, 1/15/2026 12:04:00 AM, 34.2920761108398
1/14/2026 7:05:00 PM, 1/15/2026 12:05:00 AM, 29.8592014312744
1/14/2026 7:06:00 PM, 1/15/2026 12:06:00 AM, 31.8242530822754
1/14/2026 7:07:00 PM, 1/15/2026 12:07:00 AM, 33.4323768615723
1/14/2026 7:08:00 PM, 1/15/2026 12:08:00 AM, 34.8126068115234
1/14/2026 7:09:00 PM, 1/15/2026 12:09:00 AM, 37.8285369873047
1/14/2026 7:10:00 PM, 1/15/2026 12:10:00 AM, 37.3868942260742
1/14/2026 7:11:00 PM, 1/15/2026 12:11:00 AM, 35.7228546142578
1/14/2026 7:12:00 PM, 1/15/2026 12:12:00 AM, 35.6168670654297
1/14/2026 7:13:00 PM, 1/15/2026 12:13:00 AM, 35.1925735473633
1/14/2026 7:14:00 PM, 1/15/2026 12:14:00 AM, 35.8831939697266
1/14/2026 7:15:00 PM, 1/15/2026 12:15:00 AM, 31.8232975006104
1/14/2026 7:16:00 PM, 1/15/2026 12:16:00 AM, 29.1547966003418
1/14/2026 7:17:00 PM, 1/15/2026 12:17:00 AM, 27.5702095031738
1/14/2026 7:18:00 PM, 1/15/2026 12:18:00 AM, 28.693567276001
1/14/2026 7:19:00 PM, 1/15/2026 12:19:00 AM, 31.3378162384033
1/14/2026 7:20:00 PM, 1/15/2026 12:20:00 AM, 31.9497528076172
1/14/2026 7:21:00 PM, 1/15/2026 12:21:00 AM, 29.4647159576416
1/14/2026 7:22:00 PM, 1/15/2026 12:22:00 AM, 26.909008026123
1/14/2026 7:23:00 PM, 1/15/2026 12:23:00 AM, 27.5611782073975
1/14/2026 7:24:00 PM, 1/15/2026 12:24:00 AM, 27.827953338623
1/14/2026 7:25:00 PM, 1/15/2026 12:25:00 AM, 28.8172130584717
1/14/2026 7:26:00 PM, 1/15/2026 12:26:00 AM, 26.2740840911865
1/14/2026 7:27:00 PM, 1/15/2026 12:27:00 AM, 24.1580257415771
1/14/2026 7:28:00 PM, 1/15/2026 12:28:00 AM, 25.4915027618408
1/14/2026 7:29:00 PM, 1/15/2026 12:29:00 AM, 25.1341934204102
1/14/2026 7:30:00 PM, 1/15/2026 12:30:00 AM, 24.8739719390869
1/14/2026 7:31:00 PM, 1/15/2026 12:31:00 AM, 23.6966400146484
1/14/2026 7:32:00 PM, 1/15/2026 12:32:00 AM, 24.5526561737061
1/14/2026 7:33:00 PM, 1/15/2026 12:33:00 AM, 23.032693862915
1/14/2026 7:34:00 PM, 1/15/2026 12:34:00 AM, 24.0265693664551
1/14/2026 7:35:00 PM, 1/15/2026 12:35:00 AM, 24.2729511260986
1/14/2026 7:36:00 PM, 1/15/2026 12:36:00 AM, 23.8792743682861
1/14/2026 7:37:00 PM, 1/15/2026 12:37:00 AM, 23.8792743682861
1/14/2026 7:38:00 PM, 1/15/2026 12:38:00 AM, 23.9018840789795
1/14/2026 7:39:00 PM, 1/15/2026 12:39:00 AM, 26.8114624023437
1/14/2026 7:40:00 PM, 1/15/2026 12:40:00 AM, 25.5002021789551
1/14/2026 7:41:00 PM, 1/15/2026 12:41:00 AM, 26.0646209716797
1/14/2026 7:42:00 PM, 1/15/2026 12:42:00 AM, 25.8351078033447
1/14/2026 7:43:00 PM, 1/15/2026 12:43:00 AM, 23.2906131744385
1/14/2026 7:44:00 PM, 1/15/2026 12:44:00 AM, 22.1387710571289
1/14/2026 7:45:00 PM, 1/15/2026 12:45:00 AM, 21.5229911804199
1/14/2026 7:46:00 PM, 1/15/2026 12:46:00 AM, 19.5256881713867
1/14/2026 7:47:00 PM, 1/15/2026 12:47:00 AM, 19.6135864257813
1/14/2026 7:48:00 PM, 1/15/2026 12:48:00 AM, 19.1194820404053
1/14/2026 7:49:00 PM, 1/15/2026 12:49:00 AM, 20.644157409668
1/14/2026 7:50:00 PM, 1/15/2026 12:50:00 AM, 21.9390773773193
1/14/2026 7:51:00 PM, 1/15/2026 12:51:00 AM, 22.1609764099121
1/14/2026 7:52:00 PM, 1/15/2026 12:52:00 AM, 22.9683876037598
1/14/2026 7:53:00 PM, 1/15/2026 12:53:00 AM, 22.6920318603516
1/14/2026 7:54:00 PM, 1/15/2026 12:54:00 AM, 21.7723999023438
1/14/2026 7:55:00 PM, 1/15/2026 12:55:00 AM, 22.3284912109375
1/14/2026 7:56:00 PM, 1/15/2026 12:56:00 AM, 22.2468757629395
1/14/2026 7:57:00 PM, 1/15/2026 12:57:00 AM, 23.414457321167
1/14/2026 7:58:00 PM, 1/15/2026 12:58:00 AM, 24.7181549072266
1/14/2026 7:59:00 PM, 1/15/2026 12:59:00 AM, 24.4113731384277
1/14/2026 8:00:00 PM, 1/15/2026 1:00:00 AM, 24.9228687286377
1/14/2026 8:01:00 PM, 1/15/2026 1:01:00 AM, 25.5259399414063
1/14/2026 8:02:00 PM, 1/15/2026 1:02:00 AM, 27.0581912994385
1/14/2026 8:03:00 PM, 1/15/2026 1:03:00 AM, 28.0220584869385
1/14/2026 8:04:00 PM, 1/15/2026 1:04:00 AM, 27.1085224151611
1/14/2026 8:05:00 PM, 1/15/2026 1:05:00 AM, 26.8255081176758
1/14/2026 8:06:00 PM, 1/15/2026 1:06:00 AM, 26.3708095550537
1/14/2026 8:07:00 PM, 1/15/2026 1:07:00 AM, 25.7584762573242
1/14/2026 8:08:00 PM, 1/15/2026 1:08:00 AM, 24.4069175720215
1/14/2026 8:09:00 PM, 1/15/2026 1:09:00 AM, 25.2332420349121
1/14/2026 8:10:00 PM, 1/15/2026 1:10:00 AM, 25.939697265625
1/14/2026 8:11:00 PM, 1/15/2026 1:11:00 AM, 24.7969741821289
1/14/2026 8:12:00 PM, 1/15/2026 1:12:00 AM, 22.9319534301758
1/14/2026 8:13:00 PM, 1/15/2026 1:13:00 AM, 22.5030708312988
1/14/2026 8:14:00 PM, 1/15/2026 1:14:00 AM, 23.1779041290283
1/14/2026 8:15:00 PM, 1/15/2026 1:15:00 AM, 24.8860816955566
1/14/2026 8:16:00 PM, 1/15/2026 1:16:00 AM, 21.3625373840332
1/14/2026 8:17:00 PM, 1/15/2026 1:17:00 AM, 22.6430740356445
1/14/2026 8:18:00 PM, 1/15/2026 1:18:00 AM, 24.4811859130859
1/14/2026 8:19:00 PM, 1/15/2026 1:19:00 AM, 25.4518241882324
1/14/2026 8:20:00 PM, 1/15/2026 1:20:00 AM, 25.6360950469971
1/14/2026 8:21:00 PM, 1/15/2026 1:21:00 AM, 29.9039688110352
1/14/2026 8:22:00 PM, 1/15/2026 1:22:00 AM, 28.7423458099365
1/14/2026 8:23:00 PM, 1/15/2026 1:23:00 AM, 27.130443572998
1/14/2026 8:24:00 PM, 1/15/2026 1:24:00 AM, 27.746021270752
1/14/2026 8:25:00 PM, 1/15/2026 1:25:00 AM, 25.6484642028809
1/14/2026 8:26:00 PM, 1/15/2026 1:26:00 AM, 24.059497833252
1/14/2026 8:27:00 PM, 1/15/2026 1:27:00 AM, 24.4521560668945
1/14/2026 8:28:00 PM, 1/15/2026 1:28:00 AM, 26.9836521148682
1/14/2026 8:29:00 PM, 1/15/2026 1:29:00 AM, 26.2359828948975
1/14/2026 8:30:00 PM, 1/15/2026 1:30:00 AM, 26.987548828125
1/14/2026 8:31:00 PM, 1/15/2026 1:31:00 AM, 26.4856147766113
1/14/2026 8:32:00 PM, 1/15/2026 1:32:00 AM, 26.1254272460938
1/14/2026 8:33:00 PM, 1/15/2026 1:33:00 AM, 27.5485897064209
1/14/2026 8:34:00 PM, 1/15/2026 1:34:00 AM, 25.0750694274902
1/14/2026 8:35:00 PM, 1/15/2026 1:35:00 AM, 26.9261646270752
1/14/2026 8:36:00 PM, 1/15/2026 1:36:00 AM, 29.0283184051514
1/14/2026 8:37:00 PM, 1/15/2026 1:37:00 AM, 28.8799324035645
1/14/2026 8:38:00 PM, 1/15/2026 1:38:00 AM, 28.8799324035645
1/14/2026 8:39:00 PM, 1/15/2026 1:39:00 AM, 28.8799324035645
1/14/2026 8:40:00 PM, 1/15/2026 1:40:00 AM, 28.5709762573242
1/14/2026 8:41:00 PM, 1/15/2026 1:41:00 AM, 28.8838443756104
1/14/2026 8:42:00 PM, 1/15/2026 1:42:00 AM, 28.5960273742676
1/14/2026 8:43:00 PM, 1/15/2026 1:43:00 AM, 31.4104042053223
1/14/2026 8:44:00 PM, 1/15/2026 1:44:00 AM, 31.049711227417
1/14/2026 8:45:00 PM, 1/15/2026 1:45:00 AM, 29.7968730926514
1/14/2026 8:46:00 PM, 1/15/2026 1:46:00 AM, 29.1132564544678
1/14/2026 8:47:00 PM, 1/15/2026 1:47:00 AM, 28.5490875244141
1/14/2026 8:48:00 PM, 1/15/2026 1:48:00 AM, 31.3342628479004
1/14/2026 8:49:00 PM, 1/15/2026 1:49:00 AM, 30.6513042449951
1/14/2026 8:50:00 PM, 1/15/2026 1:50:00 AM, 30.0521812438965
1/14/2026 8:51:00 PM, 1/15/2026 1:51:00 AM, 32.7950477600098
1/14/2026 8:52:00 PM, 1/15/2026 1:52:00 AM, 32.1524276733398
1/14/2026 8:53:00 PM, 1/15/2026 1:53:00 AM, 32.559513092041
1/14/2026 8:54:00 PM, 1/15/2026 1:54:00 AM, 33.3518142700195
1/14/2026 8:55:00 PM, 1/15/2026 1:55:00 AM, 33.643383026123
1/14/2026 8:56:00 PM, 1/15/2026 1:56:00 AM, 34.3406600952148
1/14/2026 8:57:00 PM, 1/15/2026 1:57:00 AM, 33.5029525756836
1/14/2026 8:58:00 PM, 1/15/2026 1:58:00 AM, 32.3999824523926
1/14/2026 8:59:00 PM, 1/15/2026 1:59:00 AM, 32.1426086425781
1/14/2026 9:00:00 PM, 1/15/2026 2:00:00 AM, 32.6398658752441
1/14/2026 9:01:00 PM, 1/15/2026 2:01:00 AM, 33.1500358581543
1/14/2026 9:02:00 PM, 1/15/2026 2:02:00 AM, 33.7952423095703
1/14/2026 9:03:00 PM, 1/15/2026 2:03:00 AM, 34.1447219848633
1/14/2026 9:04:00 PM, 1/15/2026 2:04:00 AM, 34.9062957763672
1/14/2026 9:05:00 PM, 1/15/2026 2:05:00 AM, 34.8701782226563
1/14/2026 9:06:00 PM, 1/15/2026 2:06:00 AM, 34.5495491027832
1/14/2026 9:07:00 PM, 1/15/2026 2:07:00 AM, 32.5454902648926
1/14/2026 9:08:00 PM, 1/15/2026 2:08:00 AM, 33.2294578552246
1/14/2026 9:09:00 PM, 1/15/2026 2:09:00 AM, 36.1295700073242
1/14/2026 9:10:00 PM, 1/15/2026 2:10:00 AM, 35.5913848876953
1/14/2026 9:11:00 PM, 1/15/2026 2:11:00 AM, 35.4400672912598
1/14/2026 9:12:00 PM, 1/15/2026 2:12:00 AM, 35.951961517334
1/14/2026 9:13:00 PM, 1/15/2026 2:13:00 AM, 37.521125793457
1/14/2026 9:14:00 PM, 1/15/2026 2:14:00 AM, 37.7204132080078
1/14/2026 9:15:00 PM, 1/15/2026 2:15:00 AM, 35.4791221618652
1/14/2026 9:16:00 PM, 1/15/2026 2:16:00 AM, 35.2278022766113
1/14/2026 9:17:00 PM, 1/15/2026 2:17:00 AM, 35.8388481140137
1/14/2026 9:18:00 PM, 1/15/2026 2:18:00 AM, 35.932731628418
1/14/2026 9:19:00 PM, 1/15/2026 2:19:00 AM, 37.563850402832
1/14/2026 9:20:00 PM, 1/15/2026 2:20:00 AM, 38.8339653015137
1/14/2026 9:21:00 PM, 1/15/2026 2:21:00 AM, 38.0814361572266
1/14/2026 9:22:00 PM, 1/15/2026 2:22:00 AM, 38.8855438232422
1/14/2026 9:23:00 PM, 1/15/2026 2:23:00 AM, 38.5801010131836
1/14/2026 9:24:00 PM, 1/15/2026 2:24:00 AM, 38.6862678527832
1/14/2026 9:25:00 PM, 1/15/2026 2:25:00 AM, 37.0951080322266
1/14/2026 9:26:00 PM, 1/15/2026 2:26:00 AM, 35.8574142456055
1/14/2026 9:27:00 PM, 1/15/2026 2:27:00 AM, 37.1290893554688
1/14/2026 9:28:00 PM, 1/15/2026 2:28:00 AM, 37.6940116882324
1/14/2026 9:29:00 PM, 1/15/2026 2:29:00 AM, 38.6173286437988
1/14/2026 9:30:00 PM, 1/15/2026 2:30:00 AM, 39.4612998962402
1/14/2026 9:31:00 PM, 1/15/2026 2:31:00 AM, 39.2188301086426
1/14/2026 9:32:00 PM, 1/15/2026 2:32:00 AM, 38.8795928955078
1/14/2026 9:33:00 PM, 1/15/2026 2:33:00 AM, 38.411018371582
1/14/2026 9:34:00 PM, 1/15/2026 2:34:00 AM, 38.5813446044922
1/14/2026 9:35:00 PM, 1/15/2026 2:35:00 AM, 38.4520797729492
1/14/2026 9:36:00 PM, 1/15/2026 2:36:00 AM, 38.4943237304688
1/14/2026 9:37:00 PM, 1/15/2026 2:37:00 AM, 38.2964324951172
1/14/2026 9:38:00 PM, 1/15/2026 2:38:00 AM, 38.036563873291
1/14/2026 9:39:00 PM, 1/15/2026 2:39:00 AM, 38.0038948059082
1/14/2026 9:40:00 PM, 1/15/2026 2:40:00 AM, 38.0038948059082
1/14/2026 9:41:00 PM, 1/15/2026 2:41:00 AM, 38.2526512145996
1/14/2026 9:42:00 PM, 1/15/2026 2:42:00 AM, 39.1765022277832
1/14/2026 9:43:00 PM, 1/15/2026 2:43:00 AM, 39.2714347839355
1/14/2026 9:44:00 PM, 1/15/2026 2:44:00 AM, 40.2871971130371
1/14/2026 9:45:00 PM, 1/15/2026 2:45:00 AM, 39.8945503234863
1/14/2026 9:46:00 PM, 1/15/2026 2:46:00 AM, 39.5409545898438
1/14/2026 9:47:00 PM, 1/15/2026 2:47:00 AM, 38.876033782959
1/14/2026 9:48:00 PM, 1/15/2026 2:48:00 AM, 38.9898872375488
1/14/2026 9:49:00 PM, 1/15/2026 2:49:00 AM, 39.2759590148926
1/14/2026 9:50:00 PM, 1/15/2026 2:50:00 AM, 38.4538459777832
1/14/2026 9:51:00 PM, 1/15/2026 2:51:00 AM, 38.594425201416
1/14/2026 9:52:00 PM, 1/15/2026 2:52:00 AM, 38.4538345336914
1/14/2026 9:53:00 PM, 1/15/2026 2:53:00 AM, 38.699592590332
1/14/2026 9:54:00 PM, 1/15/2026 2:54:00 AM, 39.7745132446289
1/14/2026 9:55:00 PM, 1/15/2026 2:55:00 AM, 39.4334602355957
1/14/2026 9:56:00 PM, 1/15/2026 2:56:00 AM, 38.9991264343262
1/14/2026 9:57:00 PM, 1/15/2026 2:57:00 AM, 39.4584579467773
1/14/2026 9:58:00 PM, 1/15/2026 2:58:00 AM, 39.5025367736816
1/14/2026 9:59:00 PM, 1/15/2026 2:59:00 AM, 39.1181640625
1/14/2026 10:00:00 PM, 1/15/2026 3:00:00 AM, 38.9618721008301
1/14/2026 10:01:00 PM, 1/15/2026 3:01:00 AM, 38.9814720153809
1/14/2026 10:02:00 PM, 1/15/2026 3:02:00 AM, 38.7577667236328
1/14/2026 10:03:00 PM, 1/15/2026 3:03:00 AM, 39.1085319519043
1/14/2026 10:04:00 PM, 1/15/2026 3:04:00 AM, 38.3359832763672
1/14/2026 10:05:00 PM, 1/15/2026 3:05:00 AM, 38.6563873291016
1/14/2026 10:06:00 PM, 1/15/2026 3:06:00 AM, 38.1595840454102
1/14/2026 10:07:00 PM, 1/15/2026 3:07:00 AM, 38.4999008178711
1/14/2026 10:08:00 PM, 1/15/2026 3:08:00 AM, 38.4749603271484
1/14/2026 10:09:00 PM, 1/15/2026 3:09:00 AM, 39.2445335388184
1/14/2026 10:10:00 PM, 1/15/2026 3:10:00 AM, 38.7013702392578
1/14/2026 10:11:00 PM, 1/15/2026 3:11:00 AM, 38.5607299804687
1/14/2026 10:12:00 PM, 1/15/2026 3:12:00 AM, 39.1463737487793
1/14/2026 10:13:00 PM, 1/15/2026 3:13:00 AM, 39.3309097290039
1/14/2026 10:14:00 PM, 1/15/2026 3:14:00 AM, 38.7534790039063
1/14/2026 10:15:00 PM, 1/15/2026 3:15:00 AM, 39.2380790710449
1/14/2026 10:16:00 PM, 1/15/2026 3:16:00 AM, 38.8203506469727
1/14/2026 10:17:00 PM, 1/15/2026 3:17:00 AM, 38.944263458252
1/14/2026 10:18:00 PM, 1/15/2026 3:18:00 AM, 38.8606147766113
1/14/2026 10:19:00 PM, 1/15/2026 3:19:00 AM, 38.7903823852539
1/14/2026 10:20:00 PM, 1/15/2026 3:20:00 AM, 39.0328025817871
1/14/2026 10:21:00 PM, 1/15/2026 3:21:00 AM, 38.9292945861816
1/14/2026 10:22:00 PM, 1/15/2026 3:22:00 AM, 35.613525390625
1/14/2026 10:23:00 PM, 1/15/2026 3:23:00 AM, 35.9682884216309
1/14/2026 10:24:00 PM, 1/15/2026 3:24:00 AM, 36.3503074645996
1/14/2026 10:25:00 PM, 1/15/2026 3:25:00 AM, 34.7569160461426
1/14/2026 10:26:00 PM, 1/15/2026 3:26:00 AM, 34.938404083252
1/14/2026 10:27:00 PM, 1/15/2026 3:27:00 AM, 35.2463760375977
1/14/2026 10:28:00 PM, 1/15/2026 3:28:00 AM, 34.9455795288086
1/14/2026 10:29:00 PM, 1/15/2026 3:29:00 AM, 34.4873008728027
1/14/2026 10:30:00 PM, 1/15/2026 3:30:00 AM, 33.865306854248
1/14/2026 10:31:00 PM, 1/15/2026 3:31:00 AM, 34.242301940918
1/14/2026 10:32:00 PM, 1/15/2026 3:32:00 AM, 34.4309616088867
1/14/2026 10:33:00 PM, 1/15/2026 3:33:00 AM, 32.5525970458984
1/14/2026 10:34:00 PM, 1/15/2026 3:34:00 AM, 35.1831207275391
1/14/2026 10:35:00 PM, 1/15/2026 3:35:00 AM, 32.9848785400391
1/14/2026 10:36:00 PM, 1/15/2026 3:36:00 AM, 32.1721725463867
1/14/2026 10:37:00 PM, 1/15/2026 3:37:00 AM, 31.9665546417236
1/14/2026 10:38:00 PM, 1/15/2026 3:38:00 AM, 32.4779891967773
1/14/2026 10:39:00 PM, 1/15/2026 3:39:00 AM, 32.9955101013184
1/14/2026 10:40:00 PM, 1/15/2026 3:40:00 AM, 33.0657958984375
1/14/2026 10:41:00 PM, 1/15/2026 3:41:00 AM, 33.0657958984375
1/14/2026 10:42:00 PM, 1/15/2026 3:42:00 AM, 32.6788444519043
1/14/2026 10:43:00 PM, 1/15/2026 3:43:00 AM, 34.3554306030273
1/14/2026 10:44:00 PM, 1/15/2026 3:44:00 AM, 34.9434242248535
1/14/2026 10:45:00 PM, 1/15/2026 3:45:00 AM, 34.4498977661133
1/14/2026 10:46:00 PM, 1/15/2026 3:46:00 AM, 35.256477355957
1/14/2026 10:47:00 PM, 1/15/2026 3:47:00 AM, 33.2040328979492
1/14/2026 10:48:00 PM, 1/15/2026 3:48:00 AM, 32.131721496582
1/14/2026 10:49:00 PM, 1/15/2026 3:49:00 AM, 28.815149307251
1/14/2026 10:50:00 PM, 1/15/2026 3:50:00 AM, 30.0214614868164
1/14/2026 10:51:00 PM, 1/15/2026 3:51:00 AM, 30.6372489929199
1/14/2026 10:52:00 PM, 1/15/2026 3:52:00 AM, 31.0044441223145
1/14/2026 10:53:00 PM, 1/15/2026 3:53:00 AM, 32.5799827575684
1/14/2026 10:54:00 PM, 1/15/2026 3:54:00 AM, 29.678352355957
1/14/2026 10:55:00 PM, 1/15/2026 3:55:00 AM, 30.0883159637451
1/14/2026 10:56:00 PM, 1/15/2026 3:56:00 AM, 28.6687469482422
1/14/2026 10:57:00 PM, 1/15/2026 3:57:00 AM, 26.3286361694336
1/14/2026 10:58:00 PM, 1/15/2026 3:58:00 AM, 26.128511428833
1/14/2026 10:59:00 PM, 1/15/2026 3:59:00 AM, 27.8130531311035
1/14/2026 11:00:00 PM, 1/15/2026 4:00:00 AM, 27.9426651000977
1/14/2026 11:01:00 PM, 1/15/2026 4:01:00 AM, 28.3551902770996
1/14/2026 11:02:00 PM, 1/15/2026 4:02:00 AM, 27.5931205749512
1/14/2026 11:03:00 PM, 1/15/2026 4:03:00 AM, 27.775074005127
1/14/2026 11:04:00 PM, 1/15/2026 4:04:00 AM, 28.4334125518799
1/14/2026 11:05:00 PM, 1/15/2026 4:05:00 AM, 29.3649291992187
1/14/2026 11:06:00 PM, 1/15/2026 4:06:00 AM, 30.6476020812988
1/14/2026 11:07:00 PM, 1/15/2026 4:07:00 AM, 30.2587032318115
1/14/2026 11:08:00 PM, 1/15/2026 4:08:00 AM, 29.6167774200439
1/14/2026 11:09:00 PM, 1/15/2026 4:09:00 AM, 28.7106819152832
1/14/2026 11:10:00 PM, 1/15/2026 4:10:00 AM, 25.5811004638672
1/14/2026 11:11:00 PM, 1/15/2026 4:11:00 AM, 27.1881656646729
1/14/2026 11:12:00 PM, 1/15/2026 4:12:00 AM, 28.0702323913574
1/14/2026 11:13:00 PM, 1/15/2026 4:13:00 AM, 28.882532119751
1/14/2026 11:14:00 PM, 1/15/2026 4:14:00 AM, 28.8851451873779
1/14/2026 11:15:00 PM, 1/15/2026 4:15:00 AM, 29.4284152984619
1/14/2026 11:16:00 PM, 1/15/2026 4:16:00 AM, 29.9518280029297
1/14/2026 11:17:00 PM, 1/15/2026 4:17:00 AM, 30.5701236724854
1/14/2026 11:18:00 PM, 1/15/2026 4:18:00 AM, 31.1637535095215
1/14/2026 11:19:00 PM, 1/15/2026 4:19:00 AM, 30.8186893463135
1/14/2026 11:20:00 PM, 1/15/2026 4:20:00 AM, 30.49782371521
1/14/2026 11:21:00 PM, 1/15/2026 4:21:00 AM, 27.2011184692383
1/14/2026 11:22:00 PM, 1/15/2026 4:22:00 AM, 28.698881149292
1/14/2026 11:23:00 PM, 1/15/2026 4:23:00 AM, 29.5679187774658
1/14/2026 11:24:00 PM, 1/15/2026 4:24:00 AM, 29.6814708709717
1/14/2026 11:25:00 PM, 1/15/2026 4:25:00 AM, 29.2454051971436
1/14/2026 11:26:00 PM, 1/15/2026 4:26:00 AM, 28.9066181182861
1/14/2026 11:27:00 PM, 1/15/2026 4:27:00 AM, 29.7270126342773
1/14/2026 11:28:00 PM, 1/15/2026 4:28:00 AM, 30.6941928863525
1/14/2026 11:29:00 PM, 1/15/2026 4:29:00 AM, 31.0834560394287
1/14/2026 11:30:00 PM, 1/15/2026 4:30:00 AM, 31.3350448608398
1/14/2026 11:31:00 PM, 1/15/2026 4:31:00 AM, 31.1490001678467
1/14/2026 11:32:00 PM, 1/15/2026 4:32:00 AM, 30.905632019043
1/14/2026 11:33:00 PM, 1/15/2026 4:33:00 AM, 31.0621681213379
1/14/2026 11:34:00 PM, 1/15/2026 4:34:00 AM, 30.3191146850586
1/14/2026 11:35:00 PM, 1/15/2026 4:35:00 AM, 30.4181957244873
1/14/2026 11:36:00 PM, 1/15/2026 4:36:00 AM, 30.9934940338135
1/14/2026 11:37:00 PM, 1/15/2026 4:37:00 AM, 31.2553176879883
1/14/2026 11:38:00 PM, 1/15/2026 4:38:00 AM, 32.3138427734375
1/14/2026 11:39:00 PM, 1/15/2026 4:39:00 AM, 30.7939453125
1/14/2026 11:40:00 PM, 1/15/2026 4:40:00 AM, 30.844596862793
1/14/2026 11:41:00 PM, 1/15/2026 4:41:00 AM, 31.2183055877686
1/14/2026 11:42:00 PM, 1/15/2026 4:42:00 AM, 31.2183055877686
1/14/2026 11:43:00 PM, 1/15/2026 4:43:00 AM, 32.0747947692871
1/14/2026 11:44:00 PM, 1/15/2026 4:44:00 AM, 32.0266723632813
1/14/2026 11:45:00 PM, 1/15/2026 4:45:00 AM, 31.5269012451172
1/14/2026 11:46:00 PM, 1/15/2026 4:46:00 AM, 31.469841003418
1/14/2026 11:47:00 PM, 1/15/2026 4:47:00 AM, 32.3242454528809
1/14/2026 11:48:00 PM, 1/15/2026 4:48:00 AM, 32.1661987304687
1/14/2026 11:49:00 PM, 1/15/2026 4:49:00 AM, 30.7802028656006
1/14/2026 11:50:00 PM, 1/15/2026 4:50:00 AM, 31.5759506225586
1/14/2026 11:51:00 PM, 1/15/2026 4:51:00 AM, 32.2226371765137
1/14/2026 11:52:00 PM, 1/15/2026 4:52:00 AM, 32.0543785095215
1/14/2026 11:53:00 PM, 1/15/2026 4:53:00 AM, 32.4588890075684
1/14/2026 11:54:00 PM, 1/15/2026 4:54:00 AM, 32.347412109375
1/14/2026 11:55:00 PM, 1/15/2026 4:55:00 AM, 33.1467399597168
1/14/2026 11:56:00 PM, 1/15/2026 4:56:00 AM, 32.7622261047363
1/14/2026 11:57:00 PM, 1/15/2026 4:57:00 AM, 33.1314697265625
1/14/2026 11:58:00 PM, 1/15/2026 4:58:00 AM, 32.4468307495117
1/14/2026 11:59:00 PM, 1/15/2026 4:59:00 AM, 32.7984046936035
1/15/2026 12:00:00 AM, 1/15/2026 5:00:00 AM, 33.1580810546875
1/15/2026 12:01:00 AM, 1/15/2026 5:01:00 AM, 34.1894493103027
1/15/2026 12:02:00 AM, 1/15/2026 5:02:00 AM, 34.4488677978516
1/15/2026 12:03:00 AM, 1/15/2026 5:03:00 AM, 35.0125007629395
1/15/2026 12:04:00 AM, 1/15/2026 5:04:00 AM, 35.3769111633301
1/15/2026 12:05:00 AM, 1/15/2026 5:05:00 AM, 35.3535423278809
1/15/2026 12:06:00 AM, 1/15/2026 5:06:00 AM, 35.9992218017578
1/15/2026 12:07:00 AM, 1/15/2026 5:07:00 AM, 35.7873420715332
1/15/2026 12:08:00 AM, 1/15/2026 5:08:00 AM, 36.3592414855957
1/15/2026 12:09:00 AM, 1/15/2026 5:09:00 AM, 36.5021476745605
1/15/2026 12:10:00 AM, 1/15/2026 5:10:00 AM, 36.3471984863281
1/15/2026 12:11:00 AM, 1/15/2026 5:11:00 AM, 35.7354393005371
1/15/2026 12:12:00 AM, 1/15/2026 5:12:00 AM, 35.6050872802734
1/15/2026 12:13:00 AM, 1/15/2026 5:13:00 AM, 34.6447525024414
1/15/2026 12:14:00 AM, 1/15/2026 5:14:00 AM, 26.1790580749512
1/15/2026 12:15:00 AM, 1/15/2026 5:15:00 AM, 32.4958305358887
1/15/2026 12:16:00 AM, 1/15/2026 5:16:00 AM, 32.0050048828125
1/15/2026 12:17:00 AM, 1/15/2026 5:17:00 AM, 24.5724945068359
1/15/2026 12:18:00 AM, 1/15/2026 5:18:00 AM, 21.1937122344971
1/15/2026 12:19:00 AM, 1/15/2026 5:19:00 AM, 20.2319602966309
1/15/2026 12:20:00 AM, 1/15/2026 5:20:00 AM, 17.9034805297852
1/15/2026 12:21:00 AM, 1/15/2026 5:21:00 AM, 15.6872081756592
1/15/2026 12:22:00 AM, 1/15/2026 5:22:00 AM, 15.3054046630859
1/15/2026 12:23:00 AM, 1/15/2026 5:23:00 AM, 15.6521644592285
1/15/2026 12:24:00 AM, 1/15/2026 5:24:00 AM, 15.8060369491577
1/15/2026 12:25:00 AM, 1/15/2026 5:25:00 AM, 15.9739513397217
1/15/2026 12:26:00 AM, 1/15/2026 5:26:00 AM, 14.080394744873
1/15/2026 12:27:00 AM, 1/15/2026 5:27:00 AM, 13.8433380126953
1/15/2026 12:28:00 AM, 1/15/2026 5:28:00 AM, 14.0059995651245
1/15/2026 12:29:00 AM, 1/15/2026 5:29:00 AM, 14.2539625167847
1/15/2026 12:30:00 AM, 1/15/2026 5:30:00 AM, 14.6640501022339
1/15/2026 12:31:00 AM, 1/15/2026 5:31:00 AM, 13.1156301498413
1/15/2026 12:32:00 AM, 1/15/2026 5:32:00 AM, 12.4873886108398
1/15/2026 12:33:00 AM, 1/15/2026 5:33:00 AM, 12.1171016693115
1/15/2026 12:34:00 AM, 1/15/2026 5:34:00 AM, 11.9355669021606
1/15/2026 12:35:00 AM, 1/15/2026 5:35:00 AM, 11.9206409454346
1/15/2026 12:36:00 AM, 1/15/2026 5:36:00 AM, 11.6661653518677
1/15/2026 12:37:00 AM, 1/15/2026 5:37:00 AM, 10.8423538208008
1/15/2026 12:38:00 AM, 1/15/2026 5:38:00 AM, 12.0266046524048
1/15/2026 12:39:00 AM, 1/15/2026 5:39:00 AM, 12.2401113510132
1/15/2026 12:40:00 AM, 1/15/2026 5:40:00 AM, 12.0349855422974
1/15/2026 12:41:00 AM, 1/15/2026 5:41:00 AM, 10.7200994491577
1/15/2026 12:42:00 AM, 1/15/2026 5:42:00 AM, 10.3289794921875
1/15/2026 12:43:00 AM, 1/15/2026 5:43:00 AM, 10.3289794921875
1/15/2026 12:44:00 AM, 1/15/2026 5:44:00 AM, 10.4276371002197
1/15/2026 12:45:00 AM, 1/15/2026 5:45:00 AM, 10.116644859314
1/15/2026 12:46:00 AM, 1/15/2026 5:46:00 AM, 10.2556314468384
1/15/2026 12:47:00 AM, 1/15/2026 5:47:00 AM, 9.55172252655029
1/15/2026 12:48:00 AM, 1/15/2026 5:48:00 AM, 10.0270957946777
1/15/2026 12:49:00 AM, 1/15/2026 5:49:00 AM, 10.7503108978271
1/15/2026 12:50:00 AM, 1/15/2026 5:50:00 AM, 11.7225904464722
1/15/2026 12:51:00 AM, 1/15/2026 5:51:00 AM, 11.2690696716309
1/15/2026 12:52:00 AM, 1/15/2026 5:52:00 AM, 11.7617645263672
1/15/2026 12:53:00 AM, 1/15/2026 5:53:00 AM, 11.1275148391724
1/15/2026 12:54:00 AM, 1/15/2026 5:54:00 AM, 11.1546106338501
1/15/2026 12:55:00 AM, 1/15/2026 5:55:00 AM, 11.3011693954468
1/15/2026 12:56:00 AM, 1/15/2026 5:56:00 AM, 11.6691732406616
1/15/2026 12:57:00 AM, 1/15/2026 5:57:00 AM, 11.8783006668091
1/15/2026 12:58:00 AM, 1/15/2026 5:58:00 AM, 12.655047416687
1/15/2026 12:59:00 AM, 1/15/2026 5:59:00 AM, 12.9112348556519
1/15/2026 1:00:00 AM, 1/15/2026 6:00:00 AM, 12.3267230987549
1/15/2026 1:01:00 AM, 1/15/2026 6:01:00 AM, 12.289963722229
1/15/2026 1:02:00 AM, 1/15/2026 6:02:00 AM, 12.4947605133057
1/15/2026 1:03:00 AM, 1/15/2026 6:03:00 AM, 12.7245244979858
1/15/2026 1:04:00 AM, 1/15/2026 6:04:00 AM, 11.3686647415161
1/15/2026 1:05:00 AM, 1/15/2026 6:05:00 AM, 12.3073625564575
1/15/2026 1:06:00 AM, 1/15/2026 6:06:00 AM, 12.81374168396
1/15/2026 1:07:00 AM, 1/15/2026 6:07:00 AM, 12.4278774261475
1/15/2026 1:08:00 AM, 1/15/2026 6:08:00 AM, 11.5118427276611
1/15/2026 1:09:00 AM, 1/15/2026 6:09:00 AM, 11.7775096893311
1/15/2026 1:10:00 AM, 1/15/2026 6:10:00 AM, 12.5782480239868
1/15/2026 1:11:00 AM, 1/15/2026 6:11:00 AM, 13.3914794921875
1/15/2026 1:12:00 AM, 1/15/2026 6:12:00 AM, 13.8242588043213
1/15/2026 1:13:00 AM, 1/15/2026 6:13:00 AM, 15.0202140808105
1/15/2026 1:14:00 AM, 1/15/2026 6:14:00 AM, 14.5263290405273
1/15/2026 1:15:00 AM, 1/15/2026 6:15:00 AM, 13.20680809021
1/15/2026 1:16:00 AM, 1/15/2026 6:16:00 AM, 13.957576751709
1/15/2026 1:17:00 AM, 1/15/2026 6:17:00 AM, 14.0879554748535
1/15/2026 1:18:00 AM, 1/15/2026 6:18:00 AM, 14.5881080627441
1/15/2026 1:19:00 AM, 1/15/2026 6:19:00 AM, 13.9652805328369
1/15/2026 1:20:00 AM, 1/15/2026 6:20:00 AM, 14.1942129135132
1/15/2026 1:21:00 AM, 1/15/2026 6:21:00 AM, 13.4910163879395
1/15/2026 1:22:00 AM, 1/15/2026 6:22:00 AM, 13.9129686355591
1/15/2026 1:23:00 AM, 1/15/2026 6:23:00 AM, 15.5244436264038
1/15/2026 1:24:00 AM, 1/15/2026 6:24:00 AM, 13.5144157409668
1/15/2026 1:25:00 AM, 1/15/2026 6:25:00 AM, 12.8268804550171
1/15/2026 1:26:00 AM, 1/15/2026 6:26:00 AM, 12.561375617981
1/15/2026 1:27:00 AM, 1/15/2026 6:27:00 AM, 13.1914863586426
1/15/2026 1:28:00 AM, 1/15/2026 6:28:00 AM, 13.9639711380005
1/15/2026 1:29:00 AM, 1/15/2026 6:29:00 AM, 14.3195648193359
1/15/2026 1:30:00 AM, 1/15/2026 6:30:00 AM, 14.737940788269
1/15/2026 1:31:00 AM, 1/15/2026 6:31:00 AM, 15.312707901001
1/15/2026 1:32:00 AM, 1/15/2026 6:32:00 AM, 14.8403577804565
1/15/2026 1:33:00 AM, 1/15/2026 6:33:00 AM, 15.1289539337158
1/15/2026 1:34:00 AM, 1/15/2026 6:34:00 AM, 14.4151887893677
1/15/2026 1:35:00 AM, 1/15/2026 6:35:00 AM, 14.5420808792114
1/15/2026 1:36:00 AM, 1/15/2026 6:36:00 AM, 14.6400880813599
1/15/2026 1:37:00 AM, 1/15/2026 6:37:00 AM, 15.1454210281372
1/15/2026 1:38:00 AM, 1/15/2026 6:38:00 AM, 15.3869113922119
1/15/2026 1:39:00 AM, 1/15/2026 6:39:00 AM, 15.8997526168823
1/15/2026 1:40:00 AM, 1/15/2026 6:40:00 AM, 16.1856098175049
1/15/2026 1:41:00 AM, 1/15/2026 6:41:00 AM, 16.6751155853271
1/15/2026 1:42:00 AM, 1/15/2026 6:42:00 AM, 16.5118007659912
1/15/2026 1:43:00 AM, 1/15/2026 6:43:00 AM, 16.523380279541
1/15/2026 1:44:00 AM, 1/15/2026 6:44:00 AM, 16.523380279541
1/15/2026 1:45:00 AM, 1/15/2026 6:45:00 AM, 16.3716526031494
1/15/2026 1:46:00 AM, 1/15/2026 6:46:00 AM, 16.8878173828125
1/15/2026 1:47:00 AM, 1/15/2026 6:47:00 AM, 16.4171733856201
1/15/2026 1:48:00 AM, 1/15/2026 6:48:00 AM, 16.9092578887939
1/15/2026 1:49:00 AM, 1/15/2026 6:49:00 AM, 17.2019500732422
1/15/2026 1:50:00 AM, 1/15/2026 6:50:00 AM, 17.2340927124023
1/15/2026 1:51:00 AM, 1/15/2026 6:51:00 AM, 16.2138004302979
1/15/2026 1:52:00 AM, 1/15/2026 6:52:00 AM, 16.0071792602539
1/15/2026 1:53:00 AM, 1/15/2026 6:53:00 AM, 16.0867309570312
1/15/2026 1:54:00 AM, 1/15/2026 6:54:00 AM, 17.4117221832275
1/15/2026 1:55:00 AM, 1/15/2026 6:55:00 AM, 16.9329643249512
1/15/2026 1:56:00 AM, 1/15/2026 6:56:00 AM, 18.3009624481201
1/15/2026 1:57:00 AM, 1/15/2026 6:57:00 AM, 17.7062664031982
1/15/2026 1:58:00 AM, 1/15/2026 6:58:00 AM, 18.9551010131836
1/15/2026 1:59:00 AM, 1/15/2026 6:59:00 AM, 18.1622009277344
1/15/2026 2:00:00 AM, 1/15/2026 7:00:00 AM, 17.6892738342285
1/15/2026 2:01:00 AM, 1/15/2026 7:01:00 AM, 17.0936317443848
1/15/2026 2:02:00 AM, 1/15/2026 7:02:00 AM, 16.4004936218262
1/15/2026 2:03:00 AM, 1/15/2026 7:03:00 AM, 16.2596054077148
1/15/2026 2:04:00 AM, 1/15/2026 7:04:00 AM, 15.8101491928101
1/15/2026 2:05:00 AM, 1/15/2026 7:05:00 AM, 16.4258480072021
1/15/2026 2:06:00 AM, 1/15/2026 7:06:00 AM, 16.5495738983154
1/15/2026 2:07:00 AM, 1/15/2026 7:07:00 AM, 16.4971923828125
1/15/2026 2:08:00 AM, 1/15/2026 7:08:00 AM, 16.6779708862305
1/15/2026 2:09:00 AM, 1/15/2026 7:09:00 AM, 17.1392498016357
1/15/2026 2:10:00 AM, 1/15/2026 7:10:00 AM, 17.8687553405762
1/15/2026 2:11:00 AM, 1/15/2026 7:11:00 AM, 17.939525604248
1/15/2026 2:12:00 AM, 1/15/2026 7:12:00 AM, 17.6923828125
1/15/2026 2:13:00 AM, 1/15/2026 7:13:00 AM, 17.4355773925781
1/15/2026 2:14:00 AM, 1/15/2026 7:14:00 AM, 17.2490100860596
1/15/2026 2:15:00 AM, 1/15/2026 7:15:00 AM, 17.9807891845703
1/15/2026 2:16:00 AM, 1/15/2026 7:16:00 AM, 17.6504993438721
1/15/2026 2:17:00 AM, 1/15/2026 7:17:00 AM, 17.8232326507568
1/15/2026 2:18:00 AM, 1/15/2026 7:18:00 AM, 17.447868347168
1/15/2026 2:19:00 AM, 1/15/2026 7:19:00 AM, 17.0372257232666
1/15/2026 2:20:00 AM, 1/15/2026 7:20:00 AM, 16.8312892913818
1/15/2026 2:21:00 AM, 1/15/2026 7:21:00 AM, 18.621618270874
1/15/2026 2:22:00 AM, 1/15/2026 7:22:00 AM, 19.1135921478271
1/15/2026 2:23:00 AM, 1/15/2026 7:23:00 AM, 21.1294593811035
1/15/2026 2:24:00 AM, 1/15/2026 7:24:00 AM, 20.0648727416992
1/15/2026 2:25:00 AM, 1/15/2026 7:25:00 AM, 19.4667682647705
1/15/2026 2:26:00 AM, 1/15/2026 7:26:00 AM, 18.6292266845703
1/15/2026 2:27:00 AM, 1/15/2026 7:27:00 AM, 18.4486789703369
1/15/2026 2:28:00 AM, 1/15/2026 7:28:00 AM, 18.09153175354
1/15/2026 2:29:00 AM, 1/15/2026 7:29:00 AM, 18.849063873291
1/15/2026 2:30:00 AM, 1/15/2026 7:30:00 AM, 18.6993045806885
1/15/2026 2:31:00 AM, 1/15/2026 7:31:00 AM, 18.5929527282715
1/15/2026 2:32:00 AM, 1/15/2026 7:32:00 AM, 18.2408599853516
1/15/2026 2:33:00 AM, 1/15/2026 7:33:00 AM, 18.2699165344238
1/15/2026 2:34:00 AM, 1/15/2026 7:34:00 AM, 18.9746627807617
1/15/2026 2:35:00 AM, 1/15/2026 7:35:00 AM, 19.4163589477539
1/15/2026 2:36:00 AM, 1/15/2026 7:36:00 AM, 19.4676742553711
1/15/2026 2:37:00 AM, 1/15/2026 7:37:00 AM, 19.2783069610596
1/15/2026 2:38:00 AM, 1/15/2026 7:38:00 AM, 19.966194152832
1/15/2026 2:39:00 AM, 1/15/2026 7:39:00 AM, 21.6643524169922
1/15/2026 2:40:00 AM, 1/15/2026 7:40:00 AM, 20.5135936737061
1/15/2026 2:41:00 AM, 1/15/2026 7:41:00 AM, 22.8659820556641
1/15/2026 2:42:00 AM, 1/15/2026 7:42:00 AM, 20.5762004852295
1/15/2026 2:43:00 AM, 1/15/2026 7:43:00 AM, 20.495677947998
1/15/2026 2:44:00 AM, 1/15/2026 7:44:00 AM, 19.9870529174805
1/15/2026 2:45:00 AM, 1/15/2026 7:45:00 AM, 19.9870529174805
1/15/2026 2:46:00 AM, 1/15/2026 7:46:00 AM, 20.3031215667725
1/15/2026 2:47:00 AM, 1/15/2026 7:47:00 AM, 20.805326461792
1/15/2026 2:48:00 AM, 1/15/2026 7:48:00 AM, 21.0202884674072
1/15/2026 2:49:00 AM, 1/15/2026 7:49:00 AM, 20.9991626739502
1/15/2026 2:50:00 AM, 1/15/2026 7:50:00 AM, 21.0814743041992
1/15/2026 2:51:00 AM, 1/15/2026 7:51:00 AM, 21.5823936462402
1/15/2026 2:52:00 AM, 1/15/2026 7:52:00 AM, 21.7387409210205
1/15/2026 2:53:00 AM, 1/15/2026 7:53:00 AM, 22.4714908599854
1/15/2026 2:54:00 AM, 1/15/2026 7:54:00 AM, 22.636791229248
1/15/2026 2:55:00 AM, 1/15/2026 7:55:00 AM, 22.1340103149414
1/15/2026 2:56:00 AM, 1/15/2026 7:56:00 AM, 22.3854293823242
1/15/2026 2:57:00 AM, 1/15/2026 7:57:00 AM, 23.9453182220459
1/15/2026 2:58:00 AM, 1/15/2026 7:58:00 AM, 24.8191719055176
1/15/2026 2:59:00 AM, 1/15/2026 7:59:00 AM, 24.0839653015137
1/15/2026 3:00:00 AM, 1/15/2026 8:00:00 AM, 24.2555065155029
1/15/2026 3:01:00 AM, 1/15/2026 8:01:00 AM, 22.8931617736816
1/15/2026 3:02:00 AM, 1/15/2026 8:02:00 AM, 20.9249229431152
1/15/2026 3:03:00 AM, 1/15/2026 8:03:00 AM, 20.0688819885254
1/15/2026 3:04:00 AM, 1/15/2026 8:04:00 AM, 20.8075485229492
1/15/2026 3:05:00 AM, 1/15/2026 8:05:00 AM, 21.2932090759277
1/15/2026 3:06:00 AM, 1/15/2026 8:06:00 AM, 21.1291961669922
1/15/2026 3:07:00 AM, 1/15/2026 8:07:00 AM, 20.7123622894287
1/15/2026 3:08:00 AM, 1/15/2026 8:08:00 AM, 19.3271484375
1/15/2026 3:09:00 AM, 1/15/2026 8:09:00 AM, 18.4938793182373
1/15/2026 3:10:00 AM, 1/15/2026 8:10:00 AM, 19.1568565368652
1/15/2026 3:11:00 AM, 1/15/2026 8:11:00 AM, 18.9922676086426
1/15/2026 3:12:00 AM, 1/15/2026 8:12:00 AM, 19.4868412017822
1/15/2026 3:13:00 AM, 1/15/2026 8:13:00 AM, 19.1055545806885
1/15/2026 3:14:00 AM, 1/15/2026 8:14:00 AM, 20.128833770752
1/15/2026 3:15:00 AM, 1/15/2026 8:15:00 AM, 20.4442176818848
1/15/2026 3:16:00 AM, 1/15/2026 8:16:00 AM, 20.781946182251
1/15/2026 3:17:00 AM, 1/15/2026 8:17:00 AM, 19.5021705627441
1/15/2026 3:18:00 AM, 1/15/2026 8:18:00 AM, 20.9745864868164
1/15/2026 3:19:00 AM, 1/15/2026 8:19:00 AM, 20.3616905212402
1/15/2026 3:20:00 AM, 1/15/2026 8:20:00 AM, 20.4764766693115
1/15/2026 3:21:00 AM, 1/15/2026 8:21:00 AM, 20.2265701293945
1/15/2026 3:22:00 AM, 1/15/2026 8:22:00 AM, 19.5430297851562
1/15/2026 3:23:00 AM, 1/15/2026 8:23:00 AM, 17.8630352020264
1/15/2026 3:24:00 AM, 1/15/2026 8:24:00 AM, 17.6381416320801
1/15/2026 3:25:00 AM, 1/15/2026 8:25:00 AM, 16.0902004241943
1/15/2026 3:26:00 AM, 1/15/2026 8:26:00 AM, 16.1649627685547
1/15/2026 3:27:00 AM, 1/15/2026 8:27:00 AM, 16.3917179107666
1/15/2026 3:28:00 AM, 1/15/2026 8:28:00 AM, 16.8416652679443
1/15/2026 3:29:00 AM, 1/15/2026 8:29:00 AM, 16.9443397521973
1/15/2026 3:30:00 AM, 1/15/2026 8:30:00 AM, 17.531681060791
1/15/2026 3:31:00 AM, 1/15/2026 8:31:00 AM, 18.6160049438477
1/15/2026 3:32:00 AM, 1/15/2026 8:32:00 AM, 19.2562675476074
1/15/2026 3:33:00 AM, 1/15/2026 8:33:00 AM, 20.12180519104
1/15/2026 3:34:00 AM, 1/15/2026 8:34:00 AM, 19.9565830230713
1/15/2026 3:35:00 AM, 1/15/2026 8:35:00 AM, 19.7568950653076
1/15/2026 3:36:00 AM, 1/15/2026 8:36:00 AM, 19.8760414123535
1/15/2026 3:37:00 AM, 1/15/2026 8:37:00 AM, 20.4239444732666
1/15/2026 3:38:00 AM, 1/15/2026 8:38:00 AM, 20.9953022003174
1/15/2026 3:39:00 AM, 1/15/2026 8:39:00 AM, 21.8974781036377
1/15/2026 3:40:00 AM, 1/15/2026 8:40:00 AM, 20.6938934326172
1/15/2026 3:41:00 AM, 1/15/2026 8:41:00 AM, 20.5415649414063
1/15/2026 3:42:00 AM, 1/15/2026 8:42:00 AM, 20.31982421875
1/15/2026 3:43:00 AM, 1/15/2026 8:43:00 AM, 19.6432056427002
1/15/2026 3:44:00 AM, 1/15/2026 8:44:00 AM, 19.6027145385742
1/15/2026 3:45:00 AM, 1/15/2026 8:45:00 AM, 19.9862651824951
1/15/2026 3:46:00 AM, 1/15/2026 8:46:00 AM, 19.9862651824951
1/15/2026 3:47:00 AM, 1/15/2026 8:47:00 AM, 19.9923801422119
1/15/2026 3:48:00 AM, 1/15/2026 8:48:00 AM, 19.8199768066406
1/15/2026 3:49:00 AM, 1/15/2026 8:49:00 AM, 20.8331851959229
1/15/2026 3:50:00 AM, 1/15/2026 8:50:00 AM, 20.9074840545654
1/15/2026 3:51:00 AM, 1/15/2026 8:51:00 AM, 21.8762378692627
1/15/2026 3:52:00 AM, 1/15/2026 8:52:00 AM, 24.2871856689453
1/15/2026 3:53:00 AM, 1/15/2026 8:53:00 AM, 23.1580123901367
1/15/2026 3:54:00 AM, 1/15/2026 8:54:00 AM, 22.4984493255615
1/15/2026 3:55:00 AM, 1/15/2026 8:55:00 AM, 21.0990867614746
1/15/2026 3:56:00 AM, 1/15/2026 8:56:00 AM, 21.08131980896
1/15/2026 3:57:00 AM, 1/15/2026 8:57:00 AM, 21.5406074523926
1/15/2026 3:58:00 AM, 1/15/2026 8:58:00 AM, 22.9152584075928
1/15/2026 3:59:00 AM, 1/15/2026 8:59:00 AM, 22.8556041717529
1/15/2026 4:00:00 AM, 1/15/2026 9:00:00 AM, 21.4487857818604
1/15/2026 4:01:00 AM, 1/15/2026 9:01:00 AM, 20.134693145752
1/15/2026 4:02:00 AM, 1/15/2026 9:02:00 AM, 19.5771675109863
1/15/2026 4:03:00 AM, 1/15/2026 9:03:00 AM, 21.5533485412598
1/15/2026 4:04:00 AM, 1/15/2026 9:04:00 AM, 21.9665431976318
1/15/2026 4:05:00 AM, 1/15/2026 9:05:00 AM, 21.3534088134766
1/15/2026 4:06:00 AM, 1/15/2026 9:06:00 AM, 21.5261173248291
1/15/2026 4:07:00 AM, 1/15/2026 9:07:00 AM, 20.8668251037598
1/15/2026 4:08:00 AM, 1/15/2026 9:08:00 AM, 20.6222248077393
1/15/2026 4:09:00 AM, 1/15/2026 9:09:00 AM, 20.9681415557861
1/15/2026 4:10:00 AM, 1/15/2026 9:10:00 AM, 21.4605541229248
1/15/2026 4:11:00 AM, 1/15/2026 9:11:00 AM, 21.6124744415283
1/15/2026 4:12:00 AM, 1/15/2026 9:12:00 AM, 20.2781238555908
1/15/2026 4:13:00 AM, 1/15/2026 9:13:00 AM, 19.1246204376221
1/15/2026 4:14:00 AM, 1/15/2026 9:14:00 AM, 20.4645023345947
1/15/2026 4:15:00 AM, 1/15/2026 9:15:00 AM, 19.8697185516357
1/15/2026 4:16:00 AM, 1/15/2026 9:16:00 AM, 19.8496417999268
1/15/2026 4:17:00 AM, 1/15/2026 9:17:00 AM, 18.5933361053467
1/15/2026 4:18:00 AM, 1/15/2026 9:18:00 AM, 18.867244720459
1/15/2026 4:19:00 AM, 1/15/2026 9:19:00 AM, 19.4288120269775
1/15/2026 4:20:00 AM, 1/15/2026 9:20:00 AM, 19.5843105316162
1/15/2026 4:21:00 AM, 1/15/2026 9:21:00 AM, 19.71164894104
1/15/2026 4:22:00 AM, 1/15/2026 9:22:00 AM, 20.7935428619385
1/15/2026 4:23:00 AM, 1/15/2026 9:23:00 AM, 20.7321319580078
1/15/2026 4:24:00 AM, 1/15/2026 9:24:00 AM, 20.2336368560791
1/15/2026 4:25:00 AM, 1/15/2026 9:25:00 AM, 19.9901142120361
1/15/2026 4:26:00 AM, 1/15/2026 9:26:00 AM, 21.1755790710449
1/15/2026 4:27:00 AM, 1/15/2026 9:27:00 AM, 20.6689891815186
1/15/2026 4:28:00 AM, 1/15/2026 9:28:00 AM, 19.7211055755615
1/15/2026 4:29:00 AM, 1/15/2026 9:29:00 AM, 21.682487487793
1/15/2026 4:30:00 AM, 1/15/2026 9:30:00 AM, 22.5097064971924
1/15/2026 4:31:00 AM, 1/15/2026 9:31:00 AM, 21.9803409576416
1/15/2026 4:32:00 AM, 1/15/2026 9:32:00 AM, 21.3177394866943
1/15/2026 4:33:00 AM, 1/15/2026 9:33:00 AM, 21.8191833496094
1/15/2026 4:34:00 AM, 1/15/2026 9:34:00 AM, 22.8273773193359
1/15/2026 4:35:00 AM, 1/15/2026 9:35:00 AM, 21.3602180480957
1/15/2026 4:36:00 AM, 1/15/2026 9:36:00 AM, 20.1740417480469
1/15/2026 4:37:00 AM, 1/15/2026 9:37:00 AM, 22.4619922637939
1/15/2026 4:38:00 AM, 1/15/2026 9:38:00 AM, 20.8521862030029
1/15/2026 4:39:00 AM, 1/15/2026 9:39:00 AM, 19.3611450195312
1/15/2026 4:40:00 AM, 1/15/2026 9:40:00 AM, 19.7443943023682
1/15/2026 4:41:00 AM, 1/15/2026 9:41:00 AM, 20.7337284088135
1/15/2026 4:42:00 AM, 1/15/2026 9:42:00 AM, 23.1545600891113
1/15/2026 4:43:00 AM, 1/15/2026 9:43:00 AM, 22.3201198577881
1/15/2026 4:44:00 AM, 1/15/2026 9:44:00 AM, 20.8686637878418
1/15/2026 4:45:00 AM, 1/15/2026 9:45:00 AM, 22.148063659668
1/15/2026 4:46:00 AM, 1/15/2026 9:46:00 AM, 21.8529281616211
1/15/2026 4:47:00 AM, 1/15/2026 9:47:00 AM, 21.8529281616211
1/15/2026 4:48:00 AM, 1/15/2026 9:48:00 AM, 21.8529281616211
1/15/2026 4:49:00 AM, 1/15/2026 9:49:00 AM, 22.1330127716064
1/15/2026 4:50:00 AM, 1/15/2026 9:50:00 AM, 23.2953033447266
1/15/2026 4:51:00 AM, 1/15/2026 9:51:00 AM, 25.3339328765869
1/15/2026 4:52:00 AM, 1/15/2026 9:52:00 AM, 23.5548496246338
1/15/2026 4:53:00 AM, 1/15/2026 9:53:00 AM, 24.0296611785889
1/15/2026 4:54:00 AM, 1/15/2026 9:54:00 AM, 24.0396327972412
1/15/2026 4:55:00 AM, 1/15/2026 9:55:00 AM, 24.5656242370605
1/15/2026 4:56:00 AM, 1/15/2026 9:56:00 AM, 24.3592987060547
1/15/2026 4:57:00 AM, 1/15/2026 9:57:00 AM, 25.0402164459229
1/15/2026 4:58:00 AM, 1/15/2026 9:58:00 AM, 26.8807220458984
1/15/2026 4:59:00 AM, 1/15/2026 9:59:00 AM, 26.0045776367188
1/15/2026 5:00:00 AM, 1/15/2026 10:00:00 AM, 22.8025722503662
1/15/2026 5:01:00 AM, 1/15/2026 10:01:00 AM, 23.1543979644775
1/15/2026 5:02:00 AM, 1/15/2026 10:02:00 AM, 23.1354446411133
1/15/2026 5:03:00 AM, 1/15/2026 10:03:00 AM, 23.4763145446777
1/15/2026 5:04:00 AM, 1/15/2026 10:04:00 AM, 24.0130805969238
1/15/2026 5:05:00 AM, 1/15/2026 10:05:00 AM, 24.4019145965576
1/15/2026 5:06:00 AM, 1/15/2026 10:06:00 AM, 24.5168876647949
1/15/2026 5:07:00 AM, 1/15/2026 10:07:00 AM, 25.4264812469482
1/15/2026 5:08:00 AM, 1/15/2026 10:08:00 AM, 26.03466796875
1/15/2026 5:09:00 AM, 1/15/2026 10:09:00 AM, 25.6606483459473
1/15/2026 5:10:00 AM, 1/15/2026 10:10:00 AM, 25.0985946655273
1/15/2026 5:11:00 AM, 1/15/2026 10:11:00 AM, 25.2282009124756
1/15/2026 5:12:00 AM, 1/15/2026 10:12:00 AM, 25.7648429870605
1/15/2026 5:13:00 AM, 1/15/2026 10:13:00 AM, 24.3923168182373
1/15/2026 5:14:00 AM, 1/15/2026 10:14:00 AM, 23.2280044555664
1/15/2026 5:15:00 AM, 1/15/2026 10:15:00 AM, 25.0459690093994
1/15/2026 5:16:00 AM, 1/15/2026 10:16:00 AM, 24.2411365509033
1/15/2026 5:17:00 AM, 1/15/2026 10:17:00 AM, 24.0003700256348
1/15/2026 5:18:00 AM, 1/15/2026 10:18:00 AM, 23.4721736907959
1/15/2026 5:19:00 AM, 1/15/2026 10:19:00 AM, 23.9734477996826
1/15/2026 5:20:00 AM, 1/15/2026 10:20:00 AM, 23.9985675811768
1/15/2026 5:21:00 AM, 1/15/2026 10:21:00 AM, 23.9689483642578
1/15/2026 5:22:00 AM, 1/15/2026 10:22:00 AM, 23.757209777832
1/15/2026 5:23:00 AM, 1/15/2026 10:23:00 AM, 24.5375728607178
1/15/2026 5:24:00 AM, 1/15/2026 10:24:00 AM, 24.0387058258057
1/15/2026 5:25:00 AM, 1/15/2026 10:25:00 AM, 23.6615562438965
1/15/2026 5:26:00 AM, 1/15/2026 10:26:00 AM, 24.6261043548584
1/15/2026 5:27:00 AM, 1/15/2026 10:27:00 AM, 25.3640117645264
1/15/2026 5:28:00 AM, 1/15/2026 10:28:00 AM, 25.6794338226318
1/15/2026 5:29:00 AM, 1/15/2026 10:29:00 AM, 25.5301208496094
1/15/2026 5:30:00 AM, 1/15/2026 10:30:00 AM, 24.7726383209229
1/15/2026 5:31:00 AM, 1/15/2026 10:31:00 AM, 23.9991016387939
1/15/2026 5:32:00 AM, 1/15/2026 10:32:00 AM, 23.4145851135254
1/15/2026 5:33:00 AM, 1/15/2026 10:33:00 AM, 22.0591163635254
1/15/2026 5:34:00 AM, 1/15/2026 10:34:00 AM, 24.0731410980225
1/15/2026 5:35:00 AM, 1/15/2026 10:35:00 AM, 23.5556926727295
1/15/2026 5:36:00 AM, 1/15/2026 10:36:00 AM, 24.9630565643311
1/15/2026 5:37:00 AM, 1/15/2026 10:37:00 AM, 25.6413192749023
1/15/2026 5:38:00 AM, 1/15/2026 10:38:00 AM, 24.0379276275635
1/15/2026 5:39:00 AM, 1/15/2026 10:39:00 AM, 24.8723659515381
1/15/2026 5:40:00 AM, 1/15/2026 10:40:00 AM, 24.4157238006592
1/15/2026 5:41:00 AM, 1/15/2026 10:41:00 AM, 24.8755283355713
1/15/2026 5:42:00 AM, 1/15/2026 10:42:00 AM, 25.6772975921631
1/15/2026 5:43:00 AM, 1/15/2026 10:43:00 AM, 25.1928329467773
1/15/2026 5:44:00 AM, 1/15/2026 10:44:00 AM, 25.1225738525391
1/15/2026 5:45:00 AM, 1/15/2026 10:45:00 AM, 24.293773651123
1/15/2026 5:46:00 AM, 1/15/2026 10:46:00 AM, 24.0651817321777
1/15/2026 5:47:00 AM, 1/15/2026 10:47:00 AM, 23.9395141601563
1/15/2026 5:48:00 AM, 1/15/2026 10:48:00 AM, 23.9395141601563
1/15/2026 5:49:00 AM, 1/15/2026 10:49:00 AM, 23.9395141601563
1/15/2026 5:50:00 AM, 1/15/2026 10:50:00 AM, 24.7747478485107
1/15/2026 5:51:00 AM, 1/15/2026 10:51:00 AM, 25.7086277008057
1/15/2026 5:52:00 AM, 1/15/2026 10:52:00 AM, 25.9294586181641
1/15/2026 5:53:00 AM, 1/15/2026 10:53:00 AM, 25.0201053619385
1/15/2026 5:54:00 AM, 1/15/2026 10:54:00 AM, 25.3436336517334
1/15/2026 5:55:00 AM, 1/15/2026 10:55:00 AM, 25.8409595489502
1/15/2026 5:56:00 AM, 1/15/2026 10:56:00 AM, 26.7303123474121
1/15/2026 5:57:00 AM, 1/15/2026 10:57:00 AM, 26.6066875457764
1/15/2026 5:58:00 AM, 1/15/2026 10:58:00 AM, 26.7960205078125
1/15/2026 5:59:00 AM, 1/15/2026 10:59:00 AM, 25.1906509399414
1/15/2026 6:00:00 AM, 1/15/2026 11:00:00 AM, 25.2129440307617
1/15/2026 6:01:00 AM, 1/15/2026 11:01:00 AM, 26.9591655731201
1/15/2026 6:02:00 AM, 1/15/2026 11:02:00 AM, 26.7202796936035
1/15/2026 6:03:00 AM, 1/15/2026 11:03:00 AM, 24.2714500427246
1/15/2026 6:04:00 AM, 1/15/2026 11:04:00 AM, 25.9002647399902
1/15/2026 6:05:00 AM, 1/15/2026 11:05:00 AM, 25.781530380249
1/15/2026 6:06:00 AM, 1/15/2026 11:06:00 AM, 26.9592533111572
1/15/2026 6:07:00 AM, 1/15/2026 11:07:00 AM, 26.7412548065186
1/15/2026 6:08:00 AM, 1/15/2026 11:08:00 AM, 27.8591594696045
1/15/2026 6:09:00 AM, 1/15/2026 11:09:00 AM, 27.8076248168945
1/15/2026 6:10:00 AM, 1/15/2026 11:10:00 AM, 28.4128360748291
1/15/2026 6:11:00 AM, 1/15/2026 11:11:00 AM, 28.0073738098145
1/15/2026 6:12:00 AM, 1/15/2026 11:12:00 AM, 28.6072769165039
1/15/2026 6:13:00 AM, 1/15/2026 11:13:00 AM, 29.1396331787109
1/15/2026 6:14:00 AM, 1/15/2026 11:14:00 AM, 29.2717037200928
1/15/2026 6:15:00 AM, 1/15/2026 11:15:00 AM, 29.4854259490967
1/15/2026 6:16:00 AM, 1/15/2026 11:16:00 AM, 29.6237773895264
1/15/2026 6:17:00 AM, 1/15/2026 11:17:00 AM, 30.1379795074463
1/15/2026 6:18:00 AM, 1/15/2026 11:18:00 AM, 29.9503421783447
1/15/2026 6:19:00 AM, 1/15/2026 11:19:00 AM, 29.6369400024414
1/15/2026 6:20:00 AM, 1/15/2026 11:20:00 AM, 29.7093601226807
1/15/2026 6:21:00 AM, 1/15/2026 11:21:00 AM, 29.4098644256592
1/15/2026 6:22:00 AM, 1/15/2026 11:22:00 AM, 28.6025505065918
1/15/2026 6:23:00 AM, 1/15/2026 11:23:00 AM, 29.2432327270508
1/15/2026 6:24:00 AM, 1/15/2026 11:24:00 AM, 29.5634956359863
1/15/2026 6:25:00 AM, 1/15/2026 11:25:00 AM, 29.4481563568115
1/15/2026 6:26:00 AM, 1/15/2026 11:26:00 AM, 29.0465431213379
1/15/2026 6:27:00 AM, 1/15/2026 11:27:00 AM, 28.5866317749023
1/15/2026 6:28:00 AM, 1/15/2026 11:28:00 AM, 27.5645408630371
1/15/2026 6:29:00 AM, 1/15/2026 11:29:00 AM, 28.2679424285889
1/15/2026 6:30:00 AM, 1/15/2026 11:30:00 AM, 27.9099884033203
1/15/2026 6:31:00 AM, 1/15/2026 11:31:00 AM, 28.1247615814209
1/15/2026 6:32:00 AM, 1/15/2026 11:32:00 AM, 27.356782913208
1/15/2026 6:33:00 AM, 1/15/2026 11:33:00 AM, 27.5043067932129
1/15/2026 6:34:00 AM, 1/15/2026 11:34:00 AM, 27.8037548065186
1/15/2026 6:35:00 AM, 1/15/2026 11:35:00 AM, 28.260814666748
1/15/2026 6:36:00 AM, 1/15/2026 11:36:00 AM, 27.7741107940674
1/15/2026 6:37:00 AM, 1/15/2026 11:37:00 AM, 27.5130958557129
1/15/2026 6:38:00 AM, 1/15/2026 11:38:00 AM, 27.0161094665527
1/15/2026 6:39:00 AM, 1/15/2026 11:39:00 AM, 25.7137565612793
1/15/2026 6:40:00 AM, 1/15/2026 11:40:00 AM, 26.3457107543945
1/15/2026 6:41:00 AM, 1/15/2026 11:41:00 AM, 23.7578563690186
1/15/2026 6:42:00 AM, 1/15/2026 11:42:00 AM, 25.7660942077637
1/15/2026 6:43:00 AM, 1/15/2026 11:43:00 AM, 25.3966827392578
1/15/2026 6:44:00 AM, 1/15/2026 11:44:00 AM, 24.3004360198975
1/15/2026 6:45:00 AM, 1/15/2026 11:45:00 AM, 24.3241081237793
1/15/2026 6:46:00 AM, 1/15/2026 11:46:00 AM, 25.3500709533691
1/15/2026 6:47:00 AM, 1/15/2026 11:47:00 AM, 25.6506576538086
1/15/2026 6:48:00 AM, 1/15/2026 11:48:00 AM, 26.0208168029785
1/15/2026 6:49:00 AM, 1/15/2026 11:49:00 AM, 26.0571212768555
1/15/2026 6:50:00 AM, 1/15/2026 11:50:00 AM, 26.0571212768555
1/15/2026 6:51:00 AM, 1/15/2026 11:51:00 AM, 26.8388938903809
1/15/2026 6:52:00 AM, 1/15/2026 11:52:00 AM, 26.3236923217773
1/15/2026 6:53:00 AM, 1/15/2026 11:53:00 AM, 25.9545497894287
1/15/2026 6:54:00 AM, 1/15/2026 11:54:00 AM, 26.2408618927002
1/15/2026 6:55:00 AM, 1/15/2026 11:55:00 AM, 27.5829734802246
1/15/2026 6:56:00 AM, 1/15/2026 11:56:00 AM, 27.3910026550293
1/15/2026 6:57:00 AM, 1/15/2026 11:57:00 AM, 26.444803237915
1/15/2026 6:58:00 AM, 1/15/2026 11:58:00 AM, 26.4004459381104
1/15/2026 6:59:00 AM, 1/15/2026 11:59:00 AM, 25.8991603851318
1/15/2026 7:00:00 AM, 1/15/2026 12:00:00 PM, 24.1631145477295
1/15/2026 7:01:00 AM, 1/15/2026 12:01:00 PM, 25.4897212982178
1/15/2026 7:02:00 AM, 1/15/2026 12:02:00 PM, 25.4816360473633
1/15/2026 7:03:00 AM, 1/15/2026 12:03:00 PM, 25.1146850585937
1/15/2026 7:04:00 AM, 1/15/2026 12:04:00 PM, 25.4381866455078
1/15/2026 7:05:00 AM, 1/15/2026 12:05:00 PM, 25.1975574493408
1/15/2026 7:06:00 AM, 1/15/2026 12:06:00 PM, 26.330472946167
1/15/2026 7:07:00 AM, 1/15/2026 12:07:00 PM, 25.622465133667
1/15/2026 7:08:00 AM, 1/15/2026 12:08:00 PM, 25.3676013946533
1/15/2026 7:09:00 AM, 1/15/2026 12:09:00 PM, 26.2158088684082
1/15/2026 7:10:00 AM, 1/15/2026 12:10:00 PM, 25.7414646148682
1/15/2026 7:11:00 AM, 1/15/2026 12:11:00 PM, 24.8235549926758
1/15/2026 7:12:00 AM, 1/15/2026 12:12:00 PM, 24.2641162872314
1/15/2026 7:13:00 AM, 1/15/2026 12:13:00 PM, 23.5521640777588
1/15/2026 7:14:00 AM, 1/15/2026 12:14:00 PM, 23.6922206878662
1/15/2026 7:15:00 AM, 1/15/2026 12:15:00 PM, 22.6930465698242
1/15/2026 7:16:00 AM, 1/15/2026 12:16:00 PM, 21.5406932830811
1/15/2026 7:17:00 AM, 1/15/2026 12:17:00 PM, 21.2528839111328
1/15/2026 7:18:00 AM, 1/15/2026 12:18:00 PM, 21.4469776153564
1/15/2026 7:19:00 AM, 1/15/2026 12:19:00 PM, 17.6350173950195
1/15/2026 7:20:00 AM, 1/15/2026 12:20:00 PM, 20.35475730896
1/15/2026 7:21:00 AM, 1/15/2026 12:21:00 PM, 19.9994564056396
1/15/2026 7:22:00 AM, 1/15/2026 12:22:00 PM, 19.7787342071533
1/15/2026 7:23:00 AM, 1/15/2026 12:23:00 PM, 20.105016708374
1/15/2026 7:24:00 AM, 1/15/2026 12:24:00 PM, 19.4312438964844
1/15/2026 7:25:00 AM, 1/15/2026 12:25:00 PM, 19.5226726531982
1/15/2026 7:26:00 AM, 1/15/2026 12:26:00 PM, 18.0590972900391
1/15/2026 7:27:00 AM, 1/15/2026 12:27:00 PM, 18.9629440307617
1/15/2026 7:28:00 AM, 1/15/2026 12:28:00 PM, 18.6630401611328
1/15/2026 7:29:00 AM, 1/15/2026 12:29:00 PM, 16.7936038970947
1/15/2026 7:30:00 AM, 1/15/2026 12:30:00 PM, 18.9663333892822
1/15/2026 7:31:00 AM, 1/15/2026 12:31:00 PM, 20.3438034057617
1/15/2026 7:32:00 AM, 1/15/2026 12:32:00 PM, 20.2490348815918
1/15/2026 7:33:00 AM, 1/15/2026 12:33:00 PM, 20.09521484375
1/15/2026 7:34:00 AM, 1/15/2026 12:34:00 PM, 19.595775604248
1/15/2026 7:35:00 AM, 1/15/2026 12:35:00 PM, 19.0400791168213
1/15/2026 7:36:00 AM, 1/15/2026 12:36:00 PM, 20.910982131958
1/15/2026 7:37:00 AM, 1/15/2026 12:37:00 PM, 20.7098140716553
1/15/2026 7:38:00 AM, 1/15/2026 12:38:00 PM, 19.7564849853516
1/15/2026 7:39:00 AM, 1/15/2026 12:39:00 PM, 20.892993927002
1/15/2026 7:40:00 AM, 1/15/2026 12:40:00 PM, 22.0964603424072
1/15/2026 7:41:00 AM, 1/15/2026 12:41:00 PM, 20.7458534240723
1/15/2026 7:42:00 AM, 1/15/2026 12:42:00 PM, 20.3636302947998
1/15/2026 7:43:00 AM, 1/15/2026 12:43:00 PM, 18.4089050292969
1/15/2026 7:44:00 AM, 1/15/2026 12:44:00 PM, 19.7822380065918
1/15/2026 7:45:00 AM, 1/15/2026 12:45:00 PM, 19.5613632202148
1/15/2026 7:46:00 AM, 1/15/2026 12:46:00 PM, 18.0046939849854
1/15/2026 7:47:00 AM, 1/15/2026 12:47:00 PM, 19.6137161254883
1/15/2026 7:48:00 AM, 1/15/2026 12:48:00 PM, 17.8463687896729
1/15/2026 7:49:00 AM, 1/15/2026 12:49:00 PM, 18.1238479614258
1/15/2026 7:50:00 AM, 1/15/2026 12:50:00 PM, 18.1072959899902
1/15/2026 7:51:00 AM, 1/15/2026 12:51:00 PM, 18.1072959899902
1/15/2026 7:52:00 AM, 1/15/2026 12:52:00 PM, 18.6156635284424
1/15/2026 7:53:00 AM, 1/15/2026 12:53:00 PM, 19.4333229064941
1/15/2026 7:54:00 AM, 1/15/2026 12:54:00 PM, 18.9297161102295
1/15/2026 7:55:00 AM, 1/15/2026 12:55:00 PM, 19.4325923919678
1/15/2026 7:56:00 AM, 1/15/2026 12:56:00 PM, 20.4404449462891
1/15/2026 7:57:00 AM, 1/15/2026 12:57:00 PM, 19.0086574554443
1/15/2026 7:58:00 AM, 1/15/2026 12:58:00 PM, 19.0418491363525
1/15/2026 7:59:00 AM, 1/15/2026 12:59:00 PM, 19.2757091522217
1/15/2026 8:00:00 AM, 1/15/2026 1:00:00 PM, 17.3826866149902
1/15/2026 8:01:00 AM, 1/15/2026 1:01:00 PM, 16.6835346221924
1/15/2026 8:02:00 AM, 1/15/2026 1:02:00 PM, 17.3394813537598
1/15/2026 8:03:00 AM, 1/15/2026 1:03:00 PM, 17.2250061035156
1/15/2026 8:04:00 AM, 1/15/2026 1:04:00 PM, 18.0942764282227
1/15/2026 8:05:00 AM, 1/15/2026 1:05:00 PM, 19.9544506072998
1/15/2026 8:06:00 AM, 1/15/2026 1:06:00 PM, 17.9000110626221
1/15/2026 8:07:00 AM, 1/15/2026 1:07:00 PM, 18.3905925750732
1/15/2026 8:08:00 AM, 1/15/2026 1:08:00 PM, 17.6514739990234
1/15/2026 8:09:00 AM, 1/15/2026 1:09:00 PM, 15.5955905914307
1/15/2026 8:10:00 AM, 1/15/2026 1:10:00 PM, 16.9603538513184
1/15/2026 8:11:00 AM, 1/15/2026 1:11:00 PM, 17.2690277099609
1/15/2026 8:12:00 AM, 1/15/2026 1:12:00 PM, 16.5771255493164
1/15/2026 8:13:00 AM, 1/15/2026 1:13:00 PM, 17.0803718566895
1/15/2026 8:14:00 AM, 1/15/2026 1:14:00 PM, 17.061840057373
1/15/2026 8:15:00 AM, 1/15/2026 1:15:00 PM, 15.8175535202026
1/15/2026 8:16:00 AM, 1/15/2026 1:16:00 PM, 17.2187252044678
1/15/2026 8:17:00 AM, 1/15/2026 1:17:00 PM, 17.8239994049072
1/15/2026 8:18:00 AM, 1/15/2026 1:18:00 PM, 16.3171348571777
1/15/2026 8:19:00 AM, 1/15/2026 1:19:00 PM, 16.5881786346436
1/15/2026 8:20:00 AM, 1/15/2026 1:20:00 PM, 16.8308124542236
1/15/2026 8:21:00 AM, 1/15/2026 1:21:00 PM, 15.8915615081787
1/15/2026 8:22:00 AM, 1/15/2026 1:22:00 PM, 16.6015529632568
1/15/2026 8:23:00 AM, 1/15/2026 1:23:00 PM, 14.5635118484497
1/15/2026 8:24:00 AM, 1/15/2026 1:24:00 PM, 15.5967788696289
1/15/2026 8:25:00 AM, 1/15/2026 1:25:00 PM, 16.7900676727295
1/15/2026 8:26:00 AM, 1/15/2026 1:26:00 PM, 15.2005729675293
1/15/2026 8:27:00 AM, 1/15/2026 1:27:00 PM, 15.6868476867676
1/15/2026 8:28:00 AM, 1/15/2026 1:28:00 PM, 15.0094566345215
1/15/2026 8:29:00 AM, 1/15/2026 1:29:00 PM, 15.594913482666
1/15/2026 8:30:00 AM, 1/15/2026 1:30:00 PM, 15.2755765914917
1/15/2026 8:31:00 AM, 1/15/2026 1:31:00 PM, 15.2011079788208
1/15/2026 8:32:00 AM, 1/15/2026 1:32:00 PM, 15.5569047927856
1/15/2026 8:33:00 AM, 1/15/2026 1:33:00 PM, 17.3262481689453
1/15/2026 8:34:00 AM, 1/15/2026 1:34:00 PM, 18.8290100097656
1/15/2026 8:35:00 AM, 1/15/2026 1:35:00 PM, 20.7760944366455
1/15/2026 8:36:00 AM, 1/15/2026 1:36:00 PM, 19.83864402771
1/15/2026 8:37:00 AM, 1/15/2026 1:37:00 PM, 17.8066101074219
1/15/2026 8:38:00 AM, 1/15/2026 1:38:00 PM, 17.5375118255615
1/15/2026 8:39:00 AM, 1/15/2026 1:39:00 PM, 14.7462882995605
1/15/2026 8:40:00 AM, 1/15/2026 1:40:00 PM, 10.7278242111206
1/15/2026 8:41:00 AM, 1/15/2026 1:41:00 PM, 11.3102493286133
1/15/2026 8:42:00 AM, 1/15/2026 1:42:00 PM, 10.0090808868408
1/15/2026 8:43:00 AM, 1/15/2026 1:43:00 PM, 11.6102256774902
1/15/2026 8:44:00 AM, 1/15/2026 1:44:00 PM, 10.678295135498
1/15/2026 8:45:00 AM, 1/15/2026 1:45:00 PM, 11.02232837677
1/15/2026 8:46:00 AM, 1/15/2026 1:46:00 PM, 10.6748380661011
1/15/2026 8:47:00 AM, 1/15/2026 1:47:00 PM, 10.0487184524536
1/15/2026 8:48:00 AM, 1/15/2026 1:48:00 PM, 9.46237850189209
1/15/2026 8:49:00 AM, 1/15/2026 1:49:00 PM, 9.74308681488037
1/15/2026 8:50:00 AM, 1/15/2026 1:50:00 PM, 10.6260633468628
1/15/2026 8:51:00 AM, 1/15/2026 1:51:00 PM, 10.9006071090698
1/15/2026 8:52:00 AM, 1/15/2026 1:52:00 PM, 10.9006071090698
1/15/2026 8:53:00 AM, 1/15/2026 1:53:00 PM, 13.3273143768311
1/15/2026 8:54:00 AM, 1/15/2026 1:54:00 PM, 12.2175807952881
1/15/2026 8:55:00 AM, 1/15/2026 1:55:00 PM, 13.4369077682495
1/15/2026 8:56:00 AM, 1/15/2026 1:56:00 PM, 13.3578224182129
1/15/2026 8:57:00 AM, 1/15/2026 1:57:00 PM, 13.2797479629517
1/15/2026 8:58:00 AM, 1/15/2026 1:58:00 PM, 12.1661262512207
1/15/2026 8:59:00 AM, 1/15/2026 1:59:00 PM, 9.81195068359375
1/15/2026 9:00:00 AM, 1/15/2026 2:00:00 PM, 9.94214820861816
1/15/2026 9:01:00 AM, 1/15/2026 2:01:00 PM, 10.6688079833984
1/15/2026 9:02:00 AM, 1/15/2026 2:02:00 PM, 11.4158487319946
1/15/2026 9:03:00 AM, 1/15/2026 2:03:00 PM, 10.9529628753662
1/15/2026 9:04:00 AM, 1/15/2026 2:04:00 PM, 9.6918478012085
1/15/2026 9:05:00 AM, 1/15/2026 2:05:00 PM, 8.15710067749023
1/15/2026 9:06:00 AM, 1/15/2026 2:06:00 PM, 10.1531248092651
1/15/2026 9:07:00 AM, 1/15/2026 2:07:00 PM, 10.0464420318604
1/15/2026 9:08:00 AM, 1/15/2026 2:08:00 PM, 9.73241424560547
1/15/2026 9:09:00 AM, 1/15/2026 2:09:00 PM, 10.9737854003906
1/15/2026 9:10:00 AM, 1/15/2026 2:10:00 PM, 13.3412981033325
1/15/2026 9:11:00 AM, 1/15/2026 2:11:00 PM, 11.3238315582275
1/15/2026 9:12:00 AM, 1/15/2026 2:12:00 PM, 11.8612203598022
1/15/2026 9:13:00 AM, 1/15/2026 2:13:00 PM, 11.2995004653931
1/15/2026 9:14:00 AM, 1/15/2026 2:14:00 PM, 11.2681512832642
1/15/2026 9:15:00 AM, 1/15/2026 2:15:00 PM, 11.7225227355957
1/15/2026 9:16:00 AM, 1/15/2026 2:16:00 PM, 11.1904458999634
1/15/2026 9:17:00 AM, 1/15/2026 2:17:00 PM, 9.95924663543701
1/15/2026 9:18:00 AM, 1/15/2026 2:18:00 PM, 12.6289873123169
1/15/2026 9:19:00 AM, 1/15/2026 2:19:00 PM, 12.8963527679443
1/15/2026 9:20:00 AM, 1/15/2026 2:20:00 PM, 11.181713104248
1/15/2026 9:21:00 AM, 1/15/2026 2:21:00 PM, 9.73703575134277
1/15/2026 9:22:00 AM, 1/15/2026 2:22:00 PM, 11.1946487426758
1/15/2026 9:23:00 AM, 1/15/2026 2:23:00 PM, 11.7985820770264
1/15/2026 9:24:00 AM, 1/15/2026 2:24:00 PM, 13.7648811340332
1/15/2026 9:25:00 AM, 1/15/2026 2:25:00 PM, 13.5206241607666
1/15/2026 9:26:00 AM, 1/15/2026 2:26:00 PM, 13.5829696655273
1/15/2026 9:27:00 AM, 1/15/2026 2:27:00 PM, 11.7861557006836
1/15/2026 9:28:00 AM, 1/15/2026 2:28:00 PM, 11.9707431793213
1/15/2026 9:29:00 AM, 1/15/2026 2:29:00 PM, 13.3465814590454
1/15/2026 9:30:00 AM, 1/15/2026 2:30:00 PM, 12.4040641784668
1/15/2026 9:31:00 AM, 1/15/2026 2:31:00 PM, 13.2787294387817
1/15/2026 9:32:00 AM, 1/15/2026 2:32:00 PM, 10.7318706512451
1/15/2026 9:33:00 AM, 1/15/2026 2:33:00 PM, 9.77497482299805
1/15/2026 9:34:00 AM, 1/15/2026 2:34:00 PM, 10.6614770889282
1/15/2026 9:35:00 AM, 1/15/2026 2:35:00 PM, 10.2248916625977
1/15/2026 9:36:00 AM, 1/15/2026 2:36:00 PM, 10.8954496383667
1/15/2026 9:37:00 AM, 1/15/2026 2:37:00 PM, 10.9885931015015
1/15/2026 9:38:00 AM, 1/15/2026 2:38:00 PM, 11.7588443756104
1/15/2026 9:39:00 AM, 1/15/2026 2:39:00 PM, 10.1786661148071
1/15/2026 9:40:00 AM, 1/15/2026 2:40:00 PM, 11.419529914856
1/15/2026 9:41:00 AM, 1/15/2026 2:41:00 PM, 11.2687520980835
1/15/2026 9:42:00 AM, 1/15/2026 2:42:00 PM, 10.9002532958984
1/15/2026 9:43:00 AM, 1/15/2026 2:43:00 PM, 11.5262889862061
1/15/2026 9:44:00 AM, 1/15/2026 2:44:00 PM, 9.11123752593994
1/15/2026 9:45:00 AM, 1/15/2026 2:45:00 PM, 9.17705345153809
1/15/2026 9:46:00 AM, 1/15/2026 2:46:00 PM, 8.58058929443359
1/15/2026 9:47:00 AM, 1/15/2026 2:47:00 PM, 9.45582294464111
1/15/2026 9:48:00 AM, 1/15/2026 2:48:00 PM, 10.670934677124
1/15/2026 9:49:00 AM, 1/15/2026 2:49:00 PM, 10.0774564743042
1/15/2026 9:50:00 AM, 1/15/2026 2:50:00 PM, 10.7836904525757
1/15/2026 9:51:00 AM, 1/15/2026 2:51:00 PM, 12.9879198074341
1/15/2026 9:52:00 AM, 1/15/2026 2:52:00 PM, 12.3849411010742
1/15/2026 9:53:00 AM, 1/15/2026 2:53:00 PM, 12.3849411010742
1/15/2026 9:54:00 AM, 1/15/2026 2:54:00 PM, 12.6084136962891
1/15/2026 9:55:00 AM, 1/15/2026 2:55:00 PM, 14.3097352981567
1/15/2026 9:56:00 AM, 1/15/2026 2:56:00 PM, 12.1874866485596
1/15/2026 9:57:00 AM, 1/15/2026 2:57:00 PM, 11.894552230835
1/15/2026 9:58:00 AM, 1/15/2026 2:58:00 PM, 10.1282157897949
1/15/2026 9:59:00 AM, 1/15/2026 2:59:00 PM, 9.59604263305664
1/15/2026 10:00:00 AM, 1/15/2026 3:00:00 PM, 10.7870683670044
1/15/2026 10:01:00 AM, 1/15/2026 3:01:00 PM, 9.51153469085693
1/15/2026 10:02:00 AM, 1/15/2026 3:02:00 PM, 8.37682056427002
1/15/2026 10:03:00 AM, 1/15/2026 3:03:00 PM, 7.35117721557617
1/15/2026 10:04:00 AM, 1/15/2026 3:04:00 PM, 8.06050682067871
1/15/2026 10:05:00 AM, 1/15/2026 3:05:00 PM, 6.66795873641968
1/15/2026 10:06:00 AM, 1/15/2026 3:06:00 PM, 7.11142683029175
1/15/2026 10:07:00 AM, 1/15/2026 3:07:00 PM, 7.28357648849487
1/15/2026 10:08:00 AM, 1/15/2026 3:08:00 PM, 7.29384613037109
1/15/2026 10:09:00 AM, 1/15/2026 3:09:00 PM, 7.16754770278931
1/15/2026 10:10:00 AM, 1/15/2026 3:10:00 PM, 7.56234550476074
1/15/2026 10:11:00 AM, 1/15/2026 3:11:00 PM, 9.98307228088379
1/15/2026 10:12:00 AM, 1/15/2026 3:12:00 PM, 8.30618190765381
1/15/2026 10:13:00 AM, 1/15/2026 3:13:00 PM, 8.04792881011963
1/15/2026 10:14:00 AM, 1/15/2026 3:14:00 PM, 8.7892017364502
1/15/2026 10:15:00 AM, 1/15/2026 3:15:00 PM, 8.85381317138672
1/15/2026 10:16:00 AM, 1/15/2026 3:16:00 PM, 10.5389232635498
1/15/2026 10:17:00 AM, 1/15/2026 3:17:00 PM, 10.2782793045044
1/15/2026 10:18:00 AM, 1/15/2026 3:18:00 PM, 9.91295719146729
1/15/2026 10:19:00 AM, 1/15/2026 3:19:00 PM, 7.80790996551514
1/15/2026 10:20:00 AM, 1/15/2026 3:20:00 PM, 7.96243000030518
1/15/2026 10:21:00 AM, 1/15/2026 3:21:00 PM, 7.29141569137573
1/15/2026 10:22:00 AM, 1/15/2026 3:22:00 PM, 7.84392547607422
1/15/2026 10:23:00 AM, 1/15/2026 3:23:00 PM, 7.68424510955811
1/15/2026 10:24:00 AM, 1/15/2026 3:24:00 PM, 6.8852653503418
1/15/2026 10:25:00 AM, 1/15/2026 3:25:00 PM, 7.79634571075439
1/15/2026 10:26:00 AM, 1/15/2026 3:26:00 PM, 7.35927724838257
1/15/2026 10:27:00 AM, 1/15/2026 3:27:00 PM, 6.90844297409058
1/15/2026 10:28:00 AM, 1/15/2026 3:28:00 PM, 6.12511157989502
1/15/2026 10:29:00 AM, 1/15/2026 3:29:00 PM, 6.35755205154419
1/15/2026 10:30:00 AM, 1/15/2026 3:30:00 PM, 6.77863502502441
1/15/2026 10:31:00 AM, 1/15/2026 3:31:00 PM, 7.1723108291626
1/15/2026 10:32:00 AM, 1/15/2026 3:32:00 PM, 8.26237106323242
1/15/2026 10:33:00 AM, 1/15/2026 3:33:00 PM, 8.5392484664917
1/15/2026 10:34:00 AM, 1/15/2026 3:34:00 PM, 10.2591733932495
1/15/2026 10:35:00 AM, 1/15/2026 3:35:00 PM, 11.0920305252075
1/15/2026 10:36:00 AM, 1/15/2026 3:36:00 PM, 11.3167037963867
1/15/2026 10:37:00 AM, 1/15/2026 3:37:00 PM, 14.0843172073364
1/15/2026 10:38:00 AM, 1/15/2026 3:38:00 PM, 11.4144058227539
1/15/2026 10:39:00 AM, 1/15/2026 3:39:00 PM, 11.012583732605
1/15/2026 10:40:00 AM, 1/15/2026 3:40:00 PM, 11.1712989807129
1/15/2026 10:41:00 AM, 1/15/2026 3:41:00 PM, 11.6159706115723
1/15/2026 10:42:00 AM, 1/15/2026 3:42:00 PM, 9.45102310180664
1/15/2026 10:43:00 AM, 1/15/2026 3:43:00 PM, 9.77187728881836
1/15/2026 10:44:00 AM, 1/15/2026 3:44:00 PM, 11.3001794815063
1/15/2026 10:45:00 AM, 1/15/2026 3:45:00 PM, 13.2725267410278
1/15/2026 10:46:00 AM, 1/15/2026 3:46:00 PM, 11.1253643035889
1/15/2026 10:47:00 AM, 1/15/2026 3:47:00 PM, 9.44155025482178
1/15/2026 10:48:00 AM, 1/15/2026 3:48:00 PM, 11.0310478210449
1/15/2026 10:49:00 AM, 1/15/2026 3:49:00 PM, 11.8980503082275
1/15/2026 10:50:00 AM, 1/15/2026 3:50:00 PM, 8.03386974334717
1/15/2026 10:51:00 AM, 1/15/2026 3:51:00 PM, 8.33692169189453
1/15/2026 10:52:00 AM, 1/15/2026 3:52:00 PM, 9.47895050048828
1/15/2026 10:53:00 AM, 1/15/2026 3:53:00 PM, 9.32017707824707
1/15/2026 10:54:00 AM, 1/15/2026 3:54:00 PM, 9.32017707824707
1/15/2026 10:55:00 AM, 1/15/2026 3:55:00 PM, 9.11012649536133
1/15/2026 10:56:00 AM, 1/15/2026 3:56:00 PM, 10.748628616333
1/15/2026 10:57:00 AM, 1/15/2026 3:57:00 PM, 10.4491624832153
1/15/2026 10:58:00 AM, 1/15/2026 3:58:00 PM, 10.644624710083
1/15/2026 10:59:00 AM, 1/15/2026 3:59:00 PM, 10.946759223938
1/15/2026 11:00:00 AM, 1/15/2026 4:00:00 PM, 10.1073446273804
1/15/2026 11:01:00 AM, 1/15/2026 4:01:00 PM, 9.6884126663208
1/15/2026 11:02:00 AM, 1/15/2026 4:02:00 PM, 9.76864814758301
1/15/2026 11:03:00 AM, 1/15/2026 4:03:00 PM, 10.3444681167603
1/15/2026 11:04:00 AM, 1/15/2026 4:04:00 PM, 11.0393981933594
1/15/2026 11:05:00 AM, 1/15/2026 4:05:00 PM, 10.2029314041138
1/15/2026 11:06:00 AM, 1/15/2026 4:06:00 PM, 12.4513082504272
1/15/2026 11:07:00 AM, 1/15/2026 4:07:00 PM, 11.7440462112427
1/15/2026 11:08:00 AM, 1/15/2026 4:08:00 PM, 13.5113687515259
1/15/2026 11:09:00 AM, 1/15/2026 4:09:00 PM, 10.8567161560059
1/15/2026 11:10:00 AM, 1/15/2026 4:10:00 PM, 12.6965932846069
1/15/2026 11:11:00 AM, 1/15/2026 4:11:00 PM, 12.1217823028564
1/15/2026 11:12:00 AM, 1/15/2026 4:12:00 PM, 10.6712484359741
1/15/2026 11:13:00 AM, 1/15/2026 4:13:00 PM, 10.4630365371704
1/15/2026 11:14:00 AM, 1/15/2026 4:14:00 PM, 11.4080963134766
1/15/2026 11:15:00 AM, 1/15/2026 4:15:00 PM, 10.5957460403442
1/15/2026 11:16:00 AM, 1/15/2026 4:16:00 PM, 10.3262319564819
1/15/2026 11:17:00 AM, 1/15/2026 4:17:00 PM, 10.700216293335
1/15/2026 11:18:00 AM, 1/15/2026 4:18:00 PM, 8.85032272338867
1/15/2026 11:19:00 AM, 1/15/2026 4:19:00 PM, 9.40581321716309
1/15/2026 11:20:00 AM, 1/15/2026 4:20:00 PM, 9.8618803024292
1/15/2026 11:21:00 AM, 1/15/2026 4:21:00 PM, 7.94250440597534
1/15/2026 11:22:00 AM, 1/15/2026 4:22:00 PM, 7.34185647964478
1/15/2026 11:23:00 AM, 1/15/2026 4:23:00 PM, 7.5039119720459
1/15/2026 11:24:00 AM, 1/15/2026 4:24:00 PM, 6.96531057357788
1/15/2026 11:25:00 AM, 1/15/2026 4:25:00 PM, 10.7359962463379
1/15/2026 11:26:00 AM, 1/15/2026 4:26:00 PM, 10.1627855300903
1/15/2026 11:27:00 AM, 1/15/2026 4:27:00 PM, 9.87521076202393
1/15/2026 11:28:00 AM, 1/15/2026 4:28:00 PM, 9.46911334991455
1/15/2026 11:29:00 AM, 1/15/2026 4:29:00 PM, 10.3344602584839
1/15/2026 11:30:00 AM, 1/15/2026 4:30:00 PM, 10.6190366744995
1/15/2026 11:31:00 AM, 1/15/2026 4:31:00 PM, 9.2018404006958
1/15/2026 11:32:00 AM, 1/15/2026 4:32:00 PM, 10.5494289398193
1/15/2026 11:33:00 AM, 1/15/2026 4:33:00 PM, 8.60048198699951
1/15/2026 11:34:00 AM, 1/15/2026 4:34:00 PM, 8.11657810211182
1/15/2026 11:35:00 AM, 1/15/2026 4:35:00 PM, 7.98748540878296
1/15/2026 11:36:00 AM, 1/15/2026 4:36:00 PM, 6.81859016418457
1/15/2026 11:37:00 AM, 1/15/2026 4:37:00 PM, 7.94614839553833
1/15/2026 11:38:00 AM, 1/15/2026 4:38:00 PM, 7.68313217163086
1/15/2026 11:39:00 AM, 1/15/2026 4:39:00 PM, 7.20562934875488
1/15/2026 11:40:00 AM, 1/15/2026 4:40:00 PM, 7.72368383407593
1/15/2026 11:41:00 AM, 1/15/2026 4:41:00 PM, 9.59104633331299
1/15/2026 11:42:00 AM, 1/15/2026 4:42:00 PM, 7.82153701782227
1/15/2026 11:43:00 AM, 1/15/2026 4:43:00 PM, 6.25614070892334
1/15/2026 11:44:00 AM, 1/15/2026 4:44:00 PM, 7.17323732376099
1/15/2026 11:45:00 AM, 1/15/2026 4:45:00 PM, 7.04024314880371
1/15/2026 11:46:00 AM, 1/15/2026 4:46:00 PM, 8.35709571838379
1/15/2026 11:47:00 AM, 1/15/2026 4:47:00 PM, 8.78577995300293
1/15/2026 11:48:00 AM, 1/15/2026 4:48:00 PM, 7.9121036529541
1/15/2026 11:49:00 AM, 1/15/2026 4:49:00 PM, 7.65566921234131
1/15/2026 11:50:00 AM, 1/15/2026 4:50:00 PM, 7.38719701766968
1/15/2026 11:51:00 AM, 1/15/2026 4:51:00 PM, 7.75149822235107
1/15/2026 11:52:00 AM, 1/15/2026 4:52:00 PM, 7.48301792144775
1/15/2026 11:53:00 AM, 1/15/2026 4:53:00 PM, 7.73200511932373
1/15/2026 11:54:00 AM, 1/15/2026 4:54:00 PM, 6.7515344619751
1/15/2026 11:55:00 AM, 1/15/2026 4:55:00 PM, 6.7515344619751
1/15/2026 11:56:00 AM, 1/15/2026 4:56:00 PM, 7.08363151550293
1/15/2026 11:57:00 AM, 1/15/2026 4:57:00 PM, 7.14001083374023
1/15/2026 11:58:00 AM, 1/15/2026 4:58:00 PM, 7.47317218780518
1/15/2026 11:59:00 AM, 1/15/2026 4:59:00 PM, 7.21304321289062
1/15/2026 12:00:00 PM, 1/15/2026 5:00:00 PM, 8.64755916595459
1/15/2026 12:01:00 PM, 1/15/2026 5:01:00 PM, 9.45243549346924
1/15/2026 12:02:00 PM, 1/15/2026 5:02:00 PM, 8.20339107513428
1/15/2026 12:03:00 PM, 1/15/2026 5:03:00 PM, 8.02444744110107
1/15/2026 12:04:00 PM, 1/15/2026 5:04:00 PM, 6.68414640426636
1/15/2026 12:05:00 PM, 1/15/2026 5:05:00 PM, 5.7102370262146
1/15/2026 12:06:00 PM, 1/15/2026 5:06:00 PM, 7.51384019851685
1/15/2026 12:07:00 PM, 1/15/2026 5:07:00 PM, 7.91713190078735
1/15/2026 12:08:00 PM, 1/15/2026 5:08:00 PM, 7.18728685379028
1/15/2026 12:09:00 PM, 1/15/2026 5:09:00 PM, 8.31676769256592
1/15/2026 12:10:00 PM, 1/15/2026 5:10:00 PM, 7.50931119918823
1/15/2026 12:11:00 PM, 1/15/2026 5:11:00 PM, 6.97062730789185
1/15/2026 12:12:00 PM, 1/15/2026 5:12:00 PM, 6.33344697952271
1/15/2026 12:13:00 PM, 1/15/2026 5:13:00 PM, 7.44757843017578
1/15/2026 12:14:00 PM, 1/15/2026 5:14:00 PM, 5.95977449417114
1/15/2026 12:15:00 PM, 1/15/2026 5:15:00 PM, 10.6420736312866
1/15/2026 12:16:00 PM, 1/15/2026 5:16:00 PM, 9.29184627532959
1/15/2026 12:17:00 PM, 1/15/2026 5:17:00 PM, 11.340594291687
1/15/2026 12:18:00 PM, 1/15/2026 5:18:00 PM, 10.7364511489868
1/15/2026 12:19:00 PM, 1/15/2026 5:19:00 PM, 11.8618097305298
1/15/2026 12:20:00 PM, 1/15/2026 5:20:00 PM, 9.7692985534668
1/15/2026 12:21:00 PM, 1/15/2026 5:21:00 PM, 7.58325958251953
1/15/2026 12:22:00 PM, 1/15/2026 5:22:00 PM, 9.25259780883789
1/15/2026 12:23:00 PM, 1/15/2026 5:23:00 PM, 9.09506797790527
1/15/2026 12:24:00 PM, 1/15/2026 5:24:00 PM, 12.6856508255005
1/15/2026 12:25:00 PM, 1/15/2026 5:25:00 PM, 9.76968097686768
1/15/2026 12:26:00 PM, 1/15/2026 5:26:00 PM, 8.43381500244141
1/15/2026 12:27:00 PM, 1/15/2026 5:27:00 PM, 6.53981781005859
1/15/2026 12:28:00 PM, 1/15/2026 5:28:00 PM, 7.56582546234131
1/15/2026 12:29:00 PM, 1/15/2026 5:29:00 PM, 8.57328033447266
1/15/2026 12:30:00 PM, 1/15/2026 5:30:00 PM, 7.78567361831665
1/15/2026 12:31:00 PM, 1/15/2026 5:31:00 PM, 8.01134395599365
1/15/2026 12:32:00 PM, 1/15/2026 5:32:00 PM, 8.44662570953369
1/15/2026 12:33:00 PM, 1/15/2026 5:33:00 PM, 7.2106499671936
1/15/2026 12:34:00 PM, 1/15/2026 5:34:00 PM, 5.07913064956665
1/15/2026 12:35:00 PM, 1/15/2026 5:35:00 PM, 7.5714750289917
1/15/2026 12:36:00 PM, 1/15/2026 5:36:00 PM, 9.49558353424072
1/15/2026 12:37:00 PM, 1/15/2026 5:37:00 PM, 9.14105701446533
1/15/2026 12:38:00 PM, 1/15/2026 5:38:00 PM, 8.63587951660156
1/15/2026 12:39:00 PM, 1/15/2026 5:39:00 PM, 8.15845394134521
1/15/2026 12:40:00 PM, 1/15/2026 5:40:00 PM, 6.41136407852173
1/15/2026 12:41:00 PM, 1/15/2026 5:41:00 PM, 7.14700794219971
1/15/2026 12:42:00 PM, 1/15/2026 5:42:00 PM, 7.30488109588623
1/15/2026 12:43:00 PM, 1/15/2026 5:43:00 PM, 5.96292781829834
1/15/2026 12:44:00 PM, 1/15/2026 5:44:00 PM, 6.72678136825562
1/15/2026 12:45:00 PM, 1/15/2026 5:45:00 PM, 7.87295484542847
1/15/2026 12:46:00 PM, 1/15/2026 5:46:00 PM, 6.59035634994507
1/15/2026 12:47:00 PM, 1/15/2026 5:47:00 PM, 6.47158002853394
1/15/2026 12:48:00 PM, 1/15/2026 5:48:00 PM, 6.67067718505859
1/15/2026 12:49:00 PM, 1/15/2026 5:49:00 PM, 7.08935070037842
1/15/2026 12:50:00 PM, 1/15/2026 5:50:00 PM, 7.27573537826538
1/15/2026 12:51:00 PM, 1/15/2026 5:51:00 PM, 7.26956939697266
1/15/2026 12:52:00 PM, 1/15/2026 5:52:00 PM, 7.37633609771729
1/15/2026 12:53:00 PM, 1/15/2026 5:53:00 PM, 6.56356191635132
1/15/2026 12:54:00 PM, 1/15/2026 5:54:00 PM, 6.96496629714966
1/15/2026 12:55:00 PM, 1/15/2026 5:55:00 PM, 7.262864112854
1/15/2026 12:56:00 PM, 1/15/2026 5:56:00 PM, 7.262864112854
1/15/2026 12:57:00 PM, 1/15/2026 5:57:00 PM, 7.05967855453491
1/15/2026 12:58:00 PM, 1/15/2026 5:58:00 PM, 8.46294498443604
1/15/2026 12:59:00 PM, 1/15/2026 5:59:00 PM, 7.48807764053345
1/15/2026 1:00:00 PM, 1/15/2026 6:00:00 PM, 6.66234493255615
1/15/2026 1:01:00 PM, 1/15/2026 6:01:00 PM, 5.57023191452026
1/15/2026 1:02:00 PM, 1/15/2026 6:02:00 PM, 5.66781091690063
1/15/2026 1:03:00 PM, 1/15/2026 6:03:00 PM, 8.23902130126953
1/15/2026 1:04:00 PM, 1/15/2026 6:04:00 PM, 7.86099004745483
1/15/2026 1:05:00 PM, 1/15/2026 6:05:00 PM, 8.27338790893555
1/15/2026 1:06:00 PM, 1/15/2026 6:06:00 PM, 7.09511089324951
1/15/2026 1:07:00 PM, 1/15/2026 6:07:00 PM, 7.54127407073975
1/15/2026 1:08:00 PM, 1/15/2026 6:08:00 PM, 5.96721649169922
1/15/2026 1:09:00 PM, 1/15/2026 6:09:00 PM, 6.89142370223999
1/15/2026 1:10:00 PM, 1/15/2026 6:10:00 PM, 5.81517648696899
1/15/2026 1:11:00 PM, 1/15/2026 6:11:00 PM, 7.08988237380981
1/15/2026 1:12:00 PM, 1/15/2026 6:12:00 PM, 6.49042749404907
1/15/2026 1:13:00 PM, 1/15/2026 6:13:00 PM, 8.02682971954346
1/15/2026 1:14:00 PM, 1/15/2026 6:14:00 PM, 7.17467975616455
1/15/2026 1:15:00 PM, 1/15/2026 6:15:00 PM, 7.04370880126953
1/15/2026 1:16:00 PM, 1/15/2026 6:16:00 PM, 8.45235061645508
1/15/2026 1:17:00 PM, 1/15/2026 6:17:00 PM, 7.4230899810791
1/15/2026 1:18:00 PM, 1/15/2026 6:18:00 PM, 8.44624996185303
1/15/2026 1:19:00 PM, 1/15/2026 6:19:00 PM, 10.0982122421265
1/15/2026 1:20:00 PM, 1/15/2026 6:20:00 PM, 7.90236330032349
1/15/2026 1:21:00 PM, 1/15/2026 6:21:00 PM, 6.81937646865845
1/15/2026 1:22:00 PM, 1/15/2026 6:22:00 PM, 7.35793924331665
1/15/2026 1:23:00 PM, 1/15/2026 6:23:00 PM, 8.10537052154541
1/15/2026 1:24:00 PM, 1/15/2026 6:24:00 PM, 7.11811542510986
1/15/2026 1:25:00 PM, 1/15/2026 6:25:00 PM, 6.90350818634033
1/15/2026 1:26:00 PM, 1/15/2026 6:26:00 PM, 6.90853881835937
1/15/2026 1:27:00 PM, 1/15/2026 6:27:00 PM, 5.73573732376099
1/15/2026 1:28:00 PM, 1/15/2026 6:28:00 PM, 10.2064867019653
1/15/2026 1:29:00 PM, 1/15/2026 6:29:00 PM, 8.69854927062988
1/15/2026 1:30:00 PM, 1/15/2026 6:30:00 PM, 8.27911376953125
1/15/2026 1:31:00 PM, 1/15/2026 6:31:00 PM, 7.9872784614563
1/15/2026 1:32:00 PM, 1/15/2026 6:32:00 PM, 7.28896999359131
1/15/2026 1:33:00 PM, 1/15/2026 6:33:00 PM, 9.5356273651123
1/15/2026 1:34:00 PM, 1/15/2026 6:34:00 PM, 8.50904560089111
1/15/2026 1:35:00 PM, 1/15/2026 6:35:00 PM, 9.42527008056641
1/15/2026 1:36:00 PM, 1/15/2026 6:36:00 PM, 7.85436773300171
1/15/2026 1:37:00 PM, 1/15/2026 6:37:00 PM, 8.0165319442749
1/15/2026 1:38:00 PM, 1/15/2026 6:38:00 PM, 8.0363826751709
1/15/2026 1:39:00 PM, 1/15/2026 6:39:00 PM, 6.58923149108887
1/15/2026 1:40:00 PM, 1/15/2026 6:40:00 PM, 6.7277135848999
1/15/2026 1:41:00 PM, 1/15/2026 6:41:00 PM, 6.05197334289551
1/15/2026 1:42:00 PM, 1/15/2026 6:42:00 PM, 8.42978000640869
1/15/2026 1:43:00 PM, 1/15/2026 6:43:00 PM, 7.52957439422607
1/15/2026 1:44:00 PM, 1/15/2026 6:44:00 PM, 5.98545169830322
1/15/2026 1:45:00 PM, 1/15/2026 6:45:00 PM, 7.31597661972046
1/15/2026 1:46:00 PM, 1/15/2026 6:46:00 PM, 8.95670413970947
1/15/2026 1:47:00 PM, 1/15/2026 6:47:00 PM, 8.41883563995361
1/15/2026 1:48:00 PM, 1/15/2026 6:48:00 PM, 5.70531845092773
1/15/2026 1:49:00 PM, 1/15/2026 6:49:00 PM, 9.51509284973145
1/15/2026 1:50:00 PM, 1/15/2026 6:50:00 PM, 9.48698616027832
1/15/2026 1:51:00 PM, 1/15/2026 6:51:00 PM, 10.6905450820923
1/15/2026 1:52:00 PM, 1/15/2026 6:52:00 PM, 8.8234748840332
1/15/2026 1:53:00 PM, 1/15/2026 6:53:00 PM, 10.1023330688477
1/15/2026 1:54:00 PM, 1/15/2026 6:54:00 PM, 9.62862396240234
1/15/2026 1:55:00 PM, 1/15/2026 6:55:00 PM, 7.78739023208618
1/15/2026 1:56:00 PM, 1/15/2026 6:56:00 PM, 7.90873241424561
1/15/2026 1:57:00 PM, 1/15/2026 6:57:00 PM, 7.90873241424561
1/15/2026 1:58:00 PM, 1/15/2026 6:58:00 PM, 7.90873241424561
1/15/2026 1:59:00 PM, 1/15/2026 6:59:00 PM, 6.86038637161255
1/15/2026 2:00:00 PM, 1/15/2026 7:00:00 PM, 7.48624467849731
1/15/2026 2:01:00 PM, 1/15/2026 7:01:00 PM, 7.77828550338745
1/15/2026 2:02:00 PM, 1/15/2026 7:02:00 PM, 9.63385200500488
1/15/2026 2:03:00 PM, 1/15/2026 7:03:00 PM, 7.74058866500854
1/15/2026 2:04:00 PM, 1/15/2026 7:04:00 PM, 7.45471525192261
1/15/2026 2:05:00 PM, 1/15/2026 7:05:00 PM, 7.53179311752319
1/15/2026 2:06:00 PM, 1/15/2026 7:06:00 PM, 7.82493877410889
1/15/2026 2:07:00 PM, 1/15/2026 7:07:00 PM, 9.11713314056396
1/15/2026 2:08:00 PM, 1/15/2026 7:08:00 PM, 9.65536975860596
1/15/2026 2:09:00 PM, 1/15/2026 7:09:00 PM, 9.505784034729
1/15/2026 2:10:00 PM, 1/15/2026 7:10:00 PM, 8.63437938690186
1/15/2026 2:11:00 PM, 1/15/2026 7:11:00 PM, 7.68456506729126
1/15/2026 2:12:00 PM, 1/15/2026 7:12:00 PM, 8.89626407623291
1/15/2026 2:13:00 PM, 1/15/2026 7:13:00 PM, 8.74538230895996
1/15/2026 2:14:00 PM, 1/15/2026 7:14:00 PM, 9.95909976959229
1/15/2026 2:15:00 PM, 1/15/2026 7:15:00 PM, 10.0840501785278
1/15/2026 2:16:00 PM, 1/15/2026 7:16:00 PM, 9.58911800384521
1/15/2026 2:17:00 PM, 1/15/2026 7:17:00 PM, 8.91520500183105
1/15/2026 2:18:00 PM, 1/15/2026 7:18:00 PM, 9.09671211242676
1/15/2026 2:19:00 PM, 1/15/2026 7:19:00 PM, 7.28011751174927
1/15/2026 2:20:00 PM, 1/15/2026 7:20:00 PM, 7.66474771499634
1/15/2026 2:21:00 PM, 1/15/2026 7:21:00 PM, 6.16100931167603
1/15/2026 2:22:00 PM, 1/15/2026 7:22:00 PM, 8.94438648223877
1/15/2026 2:23:00 PM, 1/15/2026 7:23:00 PM, 9.73202228546143
1/15/2026 2:24:00 PM, 1/15/2026 7:24:00 PM, 9.47007274627686
1/15/2026 2:25:00 PM, 1/15/2026 7:25:00 PM, 6.60770225524902
1/15/2026 2:26:00 PM, 1/15/2026 7:26:00 PM, 6.2022442817688
1/15/2026 2:27:00 PM, 1/15/2026 7:27:00 PM, 6.90905046463013
1/15/2026 2:28:00 PM, 1/15/2026 7:28:00 PM, 6.35515928268433
1/15/2026 2:29:00 PM, 1/15/2026 7:29:00 PM, 7.45814609527588
1/15/2026 2:30:00 PM, 1/15/2026 7:30:00 PM, 7.55408525466919
1/15/2026 2:31:00 PM, 1/15/2026 7:31:00 PM, 6.64192724227905
1/15/2026 2:32:00 PM, 1/15/2026 7:32:00 PM, 10.7215366363525
1/15/2026 2:33:00 PM, 1/15/2026 7:33:00 PM, 10.7256374359131
1/15/2026 2:34:00 PM, 1/15/2026 7:34:00 PM, 11.0108060836792
1/15/2026 2:35:00 PM, 1/15/2026 7:35:00 PM, 12.1124830245972
1/15/2026 2:36:00 PM, 1/15/2026 7:36:00 PM, 9.05270862579346
1/15/2026 2:37:00 PM, 1/15/2026 7:37:00 PM, 9.07996273040771
1/15/2026 2:38:00 PM, 1/15/2026 7:38:00 PM, 11.3298006057739
1/15/2026 2:39:00 PM, 1/15/2026 7:39:00 PM, 11.8026685714722
1/15/2026 2:40:00 PM, 1/15/2026 7:40:00 PM, 11.5943994522095
1/15/2026 2:41:00 PM, 1/15/2026 7:41:00 PM, 9.6262264251709
1/15/2026 2:42:00 PM, 1/15/2026 7:42:00 PM, 9.3382568359375
1/15/2026 2:43:00 PM, 1/15/2026 7:43:00 PM, 9.60742855072021
1/15/2026 2:44:00 PM, 1/15/2026 7:44:00 PM, 7.11140060424805
1/15/2026 2:45:00 PM, 1/15/2026 7:45:00 PM, 6.63198518753052
1/15/2026 2:46:00 PM, 1/15/2026 7:46:00 PM, 9.75925254821777
1/15/2026 2:47:00 PM, 1/15/2026 7:47:00 PM, 8.94424343109131
1/15/2026 2:48:00 PM, 1/15/2026 7:48:00 PM, 10.3733196258545
1/15/2026 2:49:00 PM, 1/15/2026 7:49:00 PM, 7.19889259338379
1/15/2026 2:50:00 PM, 1/15/2026 7:50:00 PM, 6.52286434173584
1/15/2026 2:51:00 PM, 1/15/2026 7:51:00 PM, 7.5833101272583
1/15/2026 2:52:00 PM, 1/15/2026 7:52:00 PM, 7.74320888519287
1/15/2026 2:53:00 PM, 1/15/2026 7:53:00 PM, 8.51836681365967
1/15/2026 2:54:00 PM, 1/15/2026 7:54:00 PM, 7.52973508834839
1/15/2026 2:55:00 PM, 1/15/2026 7:55:00 PM, 8.35259437561035
1/15/2026 2:56:00 PM, 1/15/2026 7:56:00 PM, 9.26245307922363
1/15/2026 2:57:00 PM, 1/15/2026 7:57:00 PM, 7.42028474807739
1/15/2026 2:58:00 PM, 1/15/2026 7:58:00 PM, 7.42028474807739
1/15/2026 2:59:00 PM, 1/15/2026 7:59:00 PM, 7.42028474807739
1/15/2026 3:00:00 PM, 1/15/2026 8:00:00 PM, 8.24360752105713
1/15/2026 3:01:00 PM, 1/15/2026 8:01:00 PM, 6.20150899887085
1/15/2026 3:02:00 PM, 1/15/2026 8:02:00 PM, 6.16382694244385
1/15/2026 3:03:00 PM, 1/15/2026 8:03:00 PM, 6.43517398834229
1/15/2026 3:04:00 PM, 1/15/2026 8:04:00 PM, 6.2811074256897
1/15/2026 3:05:00 PM, 1/15/2026 8:05:00 PM, 8.37279796600342
1/15/2026 3:06:00 PM, 1/15/2026 8:06:00 PM, 8.40816783905029
1/15/2026 3:07:00 PM, 1/15/2026 8:07:00 PM, 6.21390438079834
1/15/2026 3:08:00 PM, 1/15/2026 8:08:00 PM, 5.98378610610962
1/15/2026 3:09:00 PM, 1/15/2026 8:09:00 PM, 7.14475917816162
1/15/2026 3:10:00 PM, 1/15/2026 8:10:00 PM, 6.51303052902222
1/15/2026 3:11:00 PM, 1/15/2026 8:11:00 PM, 7.13249254226685
1/15/2026 3:12:00 PM, 1/15/2026 8:12:00 PM, 7.86650562286377
1/15/2026 3:13:00 PM, 1/15/2026 8:13:00 PM, 8.35128974914551
1/15/2026 3:14:00 PM, 1/15/2026 8:14:00 PM, 9.09750175476074
1/15/2026 3:15:00 PM, 1/15/2026 8:15:00 PM, 9.17893314361572
1/15/2026 3:16:00 PM, 1/15/2026 8:16:00 PM, 9.69056224822998
1/15/2026 3:17:00 PM, 1/15/2026 8:17:00 PM, 8.91149806976318
1/15/2026 3:18:00 PM, 1/15/2026 8:18:00 PM, 10.1085615158081
1/15/2026 3:19:00 PM, 1/15/2026 8:19:00 PM, 7.36787080764771
1/15/2026 3:20:00 PM, 1/15/2026 8:20:00 PM, 9.34028625488281
1/15/2026 3:21:00 PM, 1/15/2026 8:21:00 PM, 7.50920820236206
1/15/2026 3:22:00 PM, 1/15/2026 8:22:00 PM, 8.7797737121582
1/15/2026 3:23:00 PM, 1/15/2026 8:23:00 PM, 9.60576725006104
1/15/2026 3:24:00 PM, 1/15/2026 8:24:00 PM, 9.49865245819092
1/15/2026 3:25:00 PM, 1/15/2026 8:25:00 PM, 8.7277660369873
1/15/2026 3:26:00 PM, 1/15/2026 8:26:00 PM, 9.40500259399414
1/15/2026 3:27:00 PM, 1/15/2026 8:27:00 PM, 9.1658411026001
1/15/2026 3:28:00 PM, 1/15/2026 8:28:00 PM, 8.93879890441895
1/15/2026 3:29:00 PM, 1/15/2026 8:29:00 PM, 9.99524593353271
1/15/2026 3:30:00 PM, 1/15/2026 8:30:00 PM, 9.64315700531006
1/15/2026 3:31:00 PM, 1/15/2026 8:31:00 PM, 10.5638990402222
1/15/2026 3:32:00 PM, 1/15/2026 8:32:00 PM, 8.6807336807251
1/15/2026 3:33:00 PM, 1/15/2026 8:33:00 PM, 8.95451927185059
1/15/2026 3:34:00 PM, 1/15/2026 8:34:00 PM, 11.2900629043579
1/15/2026 3:35:00 PM, 1/15/2026 8:35:00 PM, 9.0485143661499
1/15/2026 3:36:00 PM, 1/15/2026 8:36:00 PM, 7.26161098480225
1/15/2026 3:37:00 PM, 1/15/2026 8:37:00 PM, 9.02041435241699
1/15/2026 3:38:00 PM, 1/15/2026 8:38:00 PM, 10.559832572937
1/15/2026 3:39:00 PM, 1/15/2026 8:39:00 PM, 9.93527507781982
1/15/2026 3:40:00 PM, 1/15/2026 8:40:00 PM, 8.88393592834473
1/15/2026 3:41:00 PM, 1/15/2026 8:41:00 PM, 9.19195461273193
1/15/2026 3:42:00 PM, 1/15/2026 8:42:00 PM, 8.40939712524414
1/15/2026 3:43:00 PM, 1/15/2026 8:43:00 PM, 10.2834310531616
1/15/2026 3:44:00 PM, 1/15/2026 8:44:00 PM, 11.1704797744751
1/15/2026 3:45:00 PM, 1/15/2026 8:45:00 PM, 10.5450344085693
1/15/2026 3:46:00 PM, 1/15/2026 8:46:00 PM, 8.83444118499756
1/15/2026 3:47:00 PM, 1/15/2026 8:47:00 PM, 11.7061243057251
1/15/2026 3:48:00 PM, 1/15/2026 8:48:00 PM, 11.6835670471191
1/15/2026 3:49:00 PM, 1/15/2026 8:49:00 PM, 14.9684457778931
1/15/2026 3:50:00 PM, 1/15/2026 8:50:00 PM, 12.2959318161011
1/15/2026 3:51:00 PM, 1/15/2026 8:51:00 PM, 12.2856283187866
1/15/2026 3:52:00 PM, 1/15/2026 8:52:00 PM, 11.6431093215942
1/15/2026 3:53:00 PM, 1/15/2026 8:53:00 PM, 11.0191411972046
1/15/2026 3:54:00 PM, 1/15/2026 8:54:00 PM, 9.19265460968018
1/15/2026 3:55:00 PM, 1/15/2026 8:55:00 PM, 8.19106864929199
1/15/2026 3:56:00 PM, 1/15/2026 8:56:00 PM, 8.44193267822266
1/15/2026 3:57:00 PM, 1/15/2026 8:57:00 PM, 8.97902297973633
1/15/2026 3:58:00 PM, 1/15/2026 8:58:00 PM, 8.62838649749756
1/15/2026 3:59:00 PM, 1/15/2026 8:59:00 PM, 8.69612789154053
1/15/2026 4:00:00 PM, 1/15/2026 9:00:00 PM, 8.69612789154053
1/15/2026 4:01:00 PM, 1/15/2026 9:01:00 PM, 8.70900535583496
1/15/2026 4:02:00 PM, 1/15/2026 9:02:00 PM, 9.70921993255615
1/15/2026 4:03:00 PM, 1/15/2026 9:03:00 PM, 10.3194856643677
1/15/2026 4:04:00 PM, 1/15/2026 9:04:00 PM, 11.3323097229004
1/15/2026 4:05:00 PM, 1/15/2026 9:05:00 PM, 11.1839866638184
1/15/2026 4:06:00 PM, 1/15/2026 9:06:00 PM, 12.7261619567871
1/15/2026 4:07:00 PM, 1/15/2026 9:07:00 PM, 11.4544334411621
1/15/2026 4:08:00 PM, 1/15/2026 9:08:00 PM, 10.9364948272705
1/15/2026 4:09:00 PM, 1/15/2026 9:09:00 PM, 11.5037021636963
1/15/2026 4:10:00 PM, 1/15/2026 9:10:00 PM, 12.4189548492432
1/15/2026 4:11:00 PM, 1/15/2026 9:11:00 PM, 10.8159036636353
1/15/2026 4:12:00 PM, 1/15/2026 9:12:00 PM, 11.5271787643433
1/15/2026 4:13:00 PM, 1/15/2026 9:13:00 PM, 12.7846717834473
1/15/2026 4:14:00 PM, 1/15/2026 9:14:00 PM, 11.658673286438
1/15/2026 4:15:00 PM, 1/15/2026 9:15:00 PM, 11.2646398544312
1/15/2026 4:16:00 PM, 1/15/2026 9:16:00 PM, 11.0193271636963
1/15/2026 4:17:00 PM, 1/15/2026 9:17:00 PM, 8.91215896606445
1/15/2026 4:18:00 PM, 1/15/2026 9:18:00 PM, 10.9289016723633
1/15/2026 4:19:00 PM, 1/15/2026 9:19:00 PM, 10.9199285507202
1/15/2026 4:20:00 PM, 1/15/2026 9:20:00 PM, 8.75965690612793
1/15/2026 4:21:00 PM, 1/15/2026 9:21:00 PM, 9.48501014709473
1/15/2026 4:22:00 PM, 1/15/2026 9:22:00 PM, 11.9689865112305
1/15/2026 4:23:00 PM, 1/15/2026 9:23:00 PM, 9.13111209869385
1/15/2026 4:24:00 PM, 1/15/2026 9:24:00 PM, 9.4006175994873
1/15/2026 4:25:00 PM, 1/15/2026 9:25:00 PM, 8.11453437805176
1/15/2026 4:26:00 PM, 1/15/2026 9:26:00 PM, 9.64332962036133
1/15/2026 4:27:00 PM, 1/15/2026 9:27:00 PM, 11.2562389373779
1/15/2026 4:28:00 PM, 1/15/2026 9:28:00 PM, 10.6869201660156
1/15/2026 4:29:00 PM, 1/15/2026 9:29:00 PM, 8.9766321182251
1/15/2026 4:30:00 PM, 1/15/2026 9:30:00 PM, 10.0885896682739
1/15/2026 4:31:00 PM, 1/15/2026 9:31:00 PM, 8.00579833984375
1/15/2026 4:32:00 PM, 1/15/2026 9:32:00 PM, 9.60801696777344
1/15/2026 4:33:00 PM, 1/15/2026 9:33:00 PM, 9.565842628479
1/15/2026 4:34:00 PM, 1/15/2026 9:34:00 PM, 7.57179927825928
1/15/2026 4:35:00 PM, 1/15/2026 9:35:00 PM, 11.6730976104736
1/15/2026 4:36:00 PM, 1/15/2026 9:36:00 PM, 9.4511890411377
1/15/2026 4:37:00 PM, 1/15/2026 9:37:00 PM, 10.4841766357422
1/15/2026 4:38:00 PM, 1/15/2026 9:38:00 PM, 10.4822854995728
1/15/2026 4:39:00 PM, 1/15/2026 9:39:00 PM, 10.2253484725952
1/15/2026 4:40:00 PM, 1/15/2026 9:40:00 PM, 12.8660011291504
1/15/2026 4:41:00 PM, 1/15/2026 9:41:00 PM, 13.2861032485962
1/15/2026 4:42:00 PM, 1/15/2026 9:42:00 PM, 13.5803718566895
1/15/2026 4:43:00 PM, 1/15/2026 9:43:00 PM, 12.1584844589233
1/15/2026 4:44:00 PM, 1/15/2026 9:44:00 PM, 12.787202835083
1/15/2026 4:45:00 PM, 1/15/2026 9:45:00 PM, 11.7653226852417
1/15/2026 4:46:00 PM, 1/15/2026 9:46:00 PM, 12.0611906051636
1/15/2026 4:47:00 PM, 1/15/2026 9:47:00 PM, 12.7736883163452
1/15/2026 4:48:00 PM, 1/15/2026 9:48:00 PM, 12.5192632675171
1/15/2026 4:49:00 PM, 1/15/2026 9:49:00 PM, 15.5937576293945
1/15/2026 4:50:00 PM, 1/15/2026 9:50:00 PM, 18.9319858551025
1/15/2026 4:51:00 PM, 1/15/2026 9:51:00 PM, 15.1637516021729
1/15/2026 4:52:00 PM, 1/15/2026 9:52:00 PM, 15.5637159347534
1/15/2026 4:53:00 PM, 1/15/2026 9:53:00 PM, 14.6801452636719
1/15/2026 4:54:00 PM, 1/15/2026 9:54:00 PM, 11.8022689819336
1/15/2026 4:55:00 PM, 1/15/2026 9:55:00 PM, 11.5057754516602
1/15/2026 4:56:00 PM, 1/15/2026 9:56:00 PM, 12.1835031509399
1/15/2026 4:57:00 PM, 1/15/2026 9:57:00 PM, 9.45979499816895
1/15/2026 4:58:00 PM, 1/15/2026 9:58:00 PM, 8.81328868865967
1/15/2026 4:59:00 PM, 1/15/2026 9:59:00 PM, 9.12149810791016
1/15/2026 5:00:00 PM, 1/15/2026 10:00:00 PM, 9.62498569488525
1/15/2026 5:01:00 PM, 1/15/2026 10:01:00 PM, 9.62498569488525
1/15/2026 5:02:00 PM, 1/15/2026 10:02:00 PM, 11.8152122497559
1/15/2026 5:03:00 PM, 1/15/2026 10:03:00 PM, 10.2481966018677
1/15/2026 5:04:00 PM, 1/15/2026 10:04:00 PM, 9.77867317199707
1/15/2026 5:05:00 PM, 1/15/2026 10:05:00 PM, 10.1323833465576
1/15/2026 5:06:00 PM, 1/15/2026 10:06:00 PM, 8.4725170135498
1/15/2026 5:07:00 PM, 1/15/2026 10:07:00 PM, 9.27691459655762
1/15/2026 5:08:00 PM, 1/15/2026 10:08:00 PM, 9.38888359069824
1/15/2026 5:09:00 PM, 1/15/2026 10:09:00 PM, 9.3378324508667
1/15/2026 5:10:00 PM, 1/15/2026 10:10:00 PM, 10.4138793945312
1/15/2026 5:11:00 PM, 1/15/2026 10:11:00 PM, 11.1245670318604
1/15/2026 5:12:00 PM, 1/15/2026 10:12:00 PM, 9.89911270141602
1/15/2026 5:13:00 PM, 1/15/2026 10:13:00 PM, 10.4375982284546
1/15/2026 5:14:00 PM, 1/15/2026 10:14:00 PM, 10.50657081604
1/15/2026 5:15:00 PM, 1/15/2026 10:15:00 PM, 9.75900173187256
1/15/2026 5:16:00 PM, 1/15/2026 10:16:00 PM, 11.8876581192017
1/15/2026 5:17:00 PM, 1/15/2026 10:17:00 PM, 12.8888120651245
1/15/2026 5:18:00 PM, 1/15/2026 10:18:00 PM, 9.96363830566406
1/15/2026 5:19:00 PM, 1/15/2026 10:19:00 PM, 12.2947454452515
1/15/2026 5:20:00 PM, 1/15/2026 10:20:00 PM, 14.243143081665
1/15/2026 5:21:00 PM, 1/15/2026 10:21:00 PM, 12.7200517654419
1/15/2026 5:22:00 PM, 1/15/2026 10:22:00 PM, 13.1269178390503
1/15/2026 5:23:00 PM, 1/15/2026 10:23:00 PM, 10.8902826309204
1/15/2026 5:24:00 PM, 1/15/2026 10:24:00 PM, 11.961106300354
1/15/2026 5:25:00 PM, 1/15/2026 10:25:00 PM, 12.1858787536621
1/15/2026 5:26:00 PM, 1/15/2026 10:26:00 PM, 14.3650712966919
1/15/2026 5:27:00 PM, 1/15/2026 10:27:00 PM, 15.3164911270142
1/15/2026 5:28:00 PM, 1/15/2026 10:28:00 PM, 14.9856071472168
1/15/2026 5:29:00 PM, 1/15/2026 10:29:00 PM, 11.9474391937256
1/15/2026 5:30:00 PM, 1/15/2026 10:30:00 PM, 10.9856328964233
1/15/2026 5:31:00 PM, 1/15/2026 10:31:00 PM, 10.6978425979614
1/15/2026 5:32:00 PM, 1/15/2026 10:32:00 PM, 11.5810432434082
1/15/2026 5:33:00 PM, 1/15/2026 10:33:00 PM, 12.4328756332397
1/15/2026 5:34:00 PM, 1/15/2026 10:34:00 PM, 13.6713600158691
1/15/2026 5:35:00 PM, 1/15/2026 10:35:00 PM, 12.3395338058472
1/15/2026 5:36:00 PM, 1/15/2026 10:36:00 PM, 11.1371049880981
1/15/2026 5:37:00 PM, 1/15/2026 10:37:00 PM, 11.4005889892578
1/15/2026 5:38:00 PM, 1/15/2026 10:38:00 PM, 9.38731670379639
1/15/2026 5:39:00 PM, 1/15/2026 10:39:00 PM, 12.723240852356
1/15/2026 5:40:00 PM, 1/15/2026 10:40:00 PM, 12.4975881576538
1/15/2026 5:41:00 PM, 1/15/2026 10:41:00 PM, 12.7285032272339
1/15/2026 5:42:00 PM, 1/15/2026 10:42:00 PM, 11.1247806549072
1/15/2026 5:43:00 PM, 1/15/2026 10:43:00 PM, 11.8471908569336
1/15/2026 5:44:00 PM, 1/15/2026 10:44:00 PM, 11.528715133667
1/15/2026 5:45:00 PM, 1/15/2026 10:45:00 PM, 9.80883502960205
1/15/2026 5:46:00 PM, 1/15/2026 10:46:00 PM, 9.04710578918457
1/15/2026 5:47:00 PM, 1/15/2026 10:47:00 PM, 8.95762252807617
1/15/2026 5:48:00 PM, 1/15/2026 10:48:00 PM, 9.40370845794678
1/15/2026 5:49:00 PM, 1/15/2026 10:49:00 PM, 9.32707595825195
1/15/2026 5:50:00 PM, 1/15/2026 10:50:00 PM, 9.85314750671387
1/15/2026 5:51:00 PM, 1/15/2026 10:51:00 PM, 8.79167175292969
1/15/2026 5:52:00 PM, 1/15/2026 10:52:00 PM, 8.73956966400146
1/15/2026 5:53:00 PM, 1/15/2026 10:53:00 PM, 9.14775943756104
1/15/2026 5:54:00 PM, 1/15/2026 10:54:00 PM, 10.9193592071533
1/15/2026 5:55:00 PM, 1/15/2026 10:55:00 PM, 10.7867803573608
1/15/2026 5:56:00 PM, 1/15/2026 10:56:00 PM, 11.0873746871948
1/15/2026 5:57:00 PM, 1/15/2026 10:57:00 PM, 11.9283237457275
1/15/2026 5:58:00 PM, 1/15/2026 10:58:00 PM, 10.3912267684937
1/15/2026 5:59:00 PM, 1/15/2026 10:59:00 PM, 11.0744915008545
1/15/2026 6:00:00 PM, 1/15/2026 11:00:00 PM, 10.2937536239624
1/15/2026 6:01:00 PM, 1/15/2026 11:01:00 PM, 11.0283041000366
1/15/2026 6:02:00 PM, 1/15/2026 11:02:00 PM, 11.0283041000366
1/15/2026 6:03:00 PM, 1/15/2026 11:03:00 PM, 11.7520723342896
1/15/2026 6:04:00 PM, 1/15/2026 11:04:00 PM, 11.9348287582397
1/15/2026 6:05:00 PM, 1/15/2026 11:05:00 PM, 9.549241065979
1/15/2026 6:06:00 PM, 1/15/2026 11:06:00 PM, 12.2910947799683
1/15/2026 6:07:00 PM, 1/15/2026 11:07:00 PM, 12.5172443389893
1/15/2026 6:08:00 PM, 1/15/2026 11:08:00 PM, 9.72382640838623
1/15/2026 6:09:00 PM, 1/15/2026 11:09:00 PM, 8.95986652374268
1/15/2026 6:10:00 PM, 1/15/2026 11:10:00 PM, 9.5208797454834
1/15/2026 6:11:00 PM, 1/15/2026 11:11:00 PM, 8.29231929779053
1/15/2026 6:12:00 PM, 1/15/2026 11:12:00 PM, 8.68948078155518
1/15/2026 6:13:00 PM, 1/15/2026 11:13:00 PM, 8.65710163116455
1/15/2026 6:14:00 PM, 1/15/2026 11:14:00 PM, 9.60055065155029
1/15/2026 6:15:00 PM, 1/15/2026 11:15:00 PM, 11.2374267578125
1/15/2026 6:16:00 PM, 1/15/2026 11:16:00 PM, 10.8759670257568
1/15/2026 6:17:00 PM, 1/15/2026 11:17:00 PM, 10.0236339569092
1/15/2026 6:18:00 PM, 1/15/2026 11:18:00 PM, 11.691104888916
1/15/2026 6:19:00 PM, 1/15/2026 11:19:00 PM, 11.2373971939087
1/15/2026 6:20:00 PM, 1/15/2026 11:20:00 PM, 11.0810394287109
1/15/2026 6:21:00 PM, 1/15/2026 11:21:00 PM, 10.5208940505981
1/15/2026 6:22:00 PM, 1/15/2026 11:22:00 PM, 10.8487405776978
1/15/2026 6:23:00 PM, 1/15/2026 11:23:00 PM, 10.4309778213501
1/15/2026 6:24:00 PM, 1/15/2026 11:24:00 PM, 9.17840099334717
1/15/2026 6:25:00 PM, 1/15/2026 11:25:00 PM, 8.67135429382324
1/15/2026 6:26:00 PM, 1/15/2026 11:26:00 PM, 9.71427917480469
1/15/2026 6:27:00 PM, 1/15/2026 11:27:00 PM, 8.89895534515381
1/15/2026 6:28:00 PM, 1/15/2026 11:28:00 PM, 8.22895908355713
1/15/2026 6:29:00 PM, 1/15/2026 11:29:00 PM, 8.30057907104492
1/15/2026 6:30:00 PM, 1/15/2026 11:30:00 PM, 7.45778894424438
1/15/2026 6:31:00 PM, 1/15/2026 11:31:00 PM, 9.42265605926514
1/15/2026 6:32:00 PM, 1/15/2026 11:32:00 PM, 8.77122688293457
1/15/2026 6:33:00 PM, 1/15/2026 11:33:00 PM, 8.67558765411377
1/15/2026 6:34:00 PM, 1/15/2026 11:34:00 PM, 9.14944744110107
1/15/2026 6:35:00 PM, 1/15/2026 11:35:00 PM, 7.65383768081665
1/15/2026 6:36:00 PM, 1/15/2026 11:36:00 PM, 7.97148847579956
1/15/2026 6:37:00 PM, 1/15/2026 11:37:00 PM, 8.04379367828369
1/15/2026 6:38:00 PM, 1/15/2026 11:38:00 PM, 7.36740255355835
1/15/2026 6:39:00 PM, 1/15/2026 11:39:00 PM, 7.58060884475708
1/15/2026 6:40:00 PM, 1/15/2026 11:40:00 PM, 6.23650932312012
1/15/2026 6:41:00 PM, 1/15/2026 11:41:00 PM, 6.73257827758789
1/15/2026 6:42:00 PM, 1/15/2026 11:42:00 PM, 7.27139043807983
1/15/2026 6:43:00 PM, 1/15/2026 11:43:00 PM, 7.54626321792603
1/15/2026 6:44:00 PM, 1/15/2026 11:44:00 PM, 6.56557703018188
1/15/2026 6:45:00 PM, 1/15/2026 11:45:00 PM, 6.14492321014404
1/15/2026 6:46:00 PM, 1/15/2026 11:46:00 PM, 5.80376148223877
1/15/2026 6:47:00 PM, 1/15/2026 11:47:00 PM, 6.60535335540771
1/15/2026 6:48:00 PM, 1/15/2026 11:48:00 PM, 8.55102062225342
1/15/2026 6:49:00 PM, 1/15/2026 11:49:00 PM, 10.4140548706055
1/15/2026 6:50:00 PM, 1/15/2026 11:50:00 PM, 10.1975183486938
1/15/2026 6:51:00 PM, 1/15/2026 11:51:00 PM, 8.40071296691895
1/15/2026 6:52:00 PM, 1/15/2026 11:52:00 PM, 8.46440124511719
1/15/2026 6:53:00 PM, 1/15/2026 11:53:00 PM, 11.0300712585449
1/15/2026 6:54:00 PM, 1/15/2026 11:54:00 PM, 10.1074390411377
1/15/2026 6:55:00 PM, 1/15/2026 11:55:00 PM, 8.21440887451172
1/15/2026 6:56:00 PM, 1/15/2026 11:56:00 PM, 9.5422830581665
1/15/2026 6:57:00 PM, 1/15/2026 11:57:00 PM, 9.24214172363281
1/15/2026 6:58:00 PM, 1/15/2026 11:58:00 PM, 10.0148267745972
1/15/2026 6:59:00 PM, 1/15/2026 11:59:00 PM, 9.61363792419434
1/15/2026 7:00:00 PM, 1/16/2026 12:00:00 AM, 10.1025791168213
1/15/2026 7:01:00 PM, 1/16/2026 12:01:00 AM, 9.15518856048584
1/15/2026 7:02:00 PM, 1/16/2026 12:02:00 AM, 9.18182563781738
1/15/2026 7:03:00 PM, 1/16/2026 12:03:00 AM, 9.18182563781738
1/15/2026 7:04:00 PM, 1/16/2026 12:04:00 AM, 8.96462726593018
1/15/2026 7:05:00 PM, 1/16/2026 12:05:00 AM, 10.6715507507324
1/15/2026 7:06:00 PM, 1/16/2026 12:06:00 AM, 12.2245330810547
1/15/2026 7:07:00 PM, 1/16/2026 12:07:00 AM, 11.3533344268799
1/15/2026 7:08:00 PM, 1/16/2026 12:08:00 AM, 9.41975975036621
1/15/2026 7:09:00 PM, 1/16/2026 12:09:00 AM, 8.83806991577148
1/15/2026 7:10:00 PM, 1/16/2026 12:10:00 AM, 7.45271396636963
1/15/2026 7:11:00 PM, 1/16/2026 12:11:00 AM, 7.28652715682983
1/15/2026 7:12:00 PM, 1/16/2026 12:12:00 AM, 7.34241628646851
1/15/2026 7:13:00 PM, 1/16/2026 12:13:00 AM, 9.72442626953125
1/15/2026 7:14:00 PM, 1/16/2026 12:14:00 AM, 7.17098712921143
1/15/2026 7:15:00 PM, 1/16/2026 12:15:00 AM, 7.65974855422974
1/15/2026 7:16:00 PM, 1/16/2026 12:16:00 AM, 6.55144691467285
1/15/2026 7:17:00 PM, 1/16/2026 12:17:00 AM, 6.65147495269775
1/15/2026 7:18:00 PM, 1/16/2026 12:18:00 AM, 6.29128646850586
1/15/2026 7:19:00 PM, 1/16/2026 12:19:00 AM, 5.82069969177246
1/15/2026 7:20:00 PM, 1/16/2026 12:20:00 AM, 5.66422319412231
1/15/2026 7:21:00 PM, 1/16/2026 12:21:00 AM, 6.92348957061768
1/15/2026 7:22:00 PM, 1/16/2026 12:22:00 AM, 8.93452072143555
1/15/2026 7:23:00 PM, 1/16/2026 12:23:00 AM, 6.37966680526733
1/15/2026 7:24:00 PM, 1/16/2026 12:24:00 AM, 7.03422260284424
1/15/2026 7:25:00 PM, 1/16/2026 12:25:00 AM, 7.40985774993896
1/15/2026 7:26:00 PM, 1/16/2026 12:26:00 AM, 8.41228675842285
1/15/2026 7:27:00 PM, 1/16/2026 12:27:00 AM, 8.86666774749756
1/15/2026 7:28:00 PM, 1/16/2026 12:28:00 AM, 7.93530035018921
1/15/2026 7:29:00 PM, 1/16/2026 12:29:00 AM, 6.57120323181152
1/15/2026 7:30:00 PM, 1/16/2026 12:30:00 AM, 7.19469261169434
1/15/2026 7:31:00 PM, 1/16/2026 12:31:00 AM, 6.66376209259033
1/15/2026 7:32:00 PM, 1/16/2026 12:32:00 AM, 6.02568197250366
1/15/2026 7:33:00 PM, 1/16/2026 12:33:00 AM, 5.97018194198608
1/15/2026 7:34:00 PM, 1/16/2026 12:34:00 AM, 5.87715816497803
1/15/2026 7:35:00 PM, 1/16/2026 12:35:00 AM, 5.56378698348999
1/15/2026 7:36:00 PM, 1/16/2026 12:36:00 AM, 5.83657312393188
1/15/2026 7:37:00 PM, 1/16/2026 12:37:00 AM, 6.74479913711548
1/15/2026 7:38:00 PM, 1/16/2026 12:38:00 AM, 7.59869956970215
1/15/2026 7:39:00 PM, 1/16/2026 12:39:00 AM, 6.65784215927124
1/15/2026 7:40:00 PM, 1/16/2026 12:40:00 AM, 7.83650732040405
1/15/2026 7:41:00 PM, 1/16/2026 12:41:00 AM, 7.34361028671265
1/15/2026 7:42:00 PM, 1/16/2026 12:42:00 AM, 7.73826265335083
1/15/2026 7:43:00 PM, 1/16/2026 12:43:00 AM, 7.14253616333008
1/15/2026 7:44:00 PM, 1/16/2026 12:44:00 AM, 7.55542373657227
1/15/2026 7:45:00 PM, 1/16/2026 12:45:00 AM, 8.47805690765381
1/15/2026 7:46:00 PM, 1/16/2026 12:46:00 AM, 8.18567848205566
1/15/2026 7:47:00 PM, 1/16/2026 12:47:00 AM, 7.39086437225342
1/15/2026 7:48:00 PM, 1/16/2026 12:48:00 AM, 8.08948421478271
1/15/2026 7:49:00 PM, 1/16/2026 12:49:00 AM, 8.49487972259521
1/15/2026 7:50:00 PM, 1/16/2026 12:50:00 AM, 8.83283424377441
1/15/2026 7:51:00 PM, 1/16/2026 12:51:00 AM, 7.8508095741272
1/15/2026 7:52:00 PM, 1/16/2026 12:52:00 AM, 9.09586048126221
1/15/2026 7:53:00 PM, 1/16/2026 12:53:00 AM, 9.84498691558838
1/15/2026 7:54:00 PM, 1/16/2026 12:54:00 AM, 10.6169137954712
1/15/2026 7:55:00 PM, 1/16/2026 12:55:00 AM, 9.80475997924805
1/15/2026 7:56:00 PM, 1/16/2026 12:56:00 AM, 9.94171619415283
1/15/2026 7:57:00 PM, 1/16/2026 12:57:00 AM, 9.43002605438232
1/15/2026 7:58:00 PM, 1/16/2026 12:58:00 AM, 8.54328918457031
1/15/2026 7:59:00 PM, 1/16/2026 12:59:00 AM, 9.48169136047363
1/15/2026 8:00:00 PM, 1/16/2026 1:00:00 AM, 9.3898401260376
1/15/2026 8:01:00 PM, 1/16/2026 1:01:00 AM, 8.86308670043945
1/15/2026 8:02:00 PM, 1/16/2026 1:02:00 AM, 10.7974433898926
1/15/2026 8:03:00 PM, 1/16/2026 1:03:00 AM, 8.67649555206299
1/15/2026 8:04:00 PM, 1/16/2026 1:04:00 AM, 8.67649555206299
1/15/2026 8:05:00 PM, 1/16/2026 1:05:00 AM, 8.45312309265137
1/15/2026 8:06:00 PM, 1/16/2026 1:06:00 AM, 10.8789291381836
1/15/2026 8:07:00 PM, 1/16/2026 1:07:00 AM, 9.32133293151855
1/15/2026 8:08:00 PM, 1/16/2026 1:08:00 AM, 8.47609710693359
1/15/2026 8:09:00 PM, 1/16/2026 1:09:00 AM, 8.60937213897705
1/15/2026 8:10:00 PM, 1/16/2026 1:10:00 AM, 9.20124626159668
1/15/2026 8:11:00 PM, 1/16/2026 1:11:00 AM, 9.95088958740234
1/15/2026 8:12:00 PM, 1/16/2026 1:12:00 AM, 6.94556331634521
1/15/2026 8:13:00 PM, 1/16/2026 1:13:00 AM, 9.09613418579102
1/15/2026 8:14:00 PM, 1/16/2026 1:14:00 AM, 9.42274570465088
1/15/2026 8:15:00 PM, 1/16/2026 1:15:00 AM, 8.65234184265137
1/15/2026 8:16:00 PM, 1/16/2026 1:16:00 AM, 7.7326774597168
1/15/2026 8:17:00 PM, 1/16/2026 1:17:00 AM, 8.28893089294434
1/15/2026 8:18:00 PM, 1/16/2026 1:18:00 AM, 7.90663528442383
1/15/2026 8:19:00 PM, 1/16/2026 1:19:00 AM, 8.50825691223145
1/15/2026 8:20:00 PM, 1/16/2026 1:20:00 AM, 7.81380128860474
1/15/2026 8:21:00 PM, 1/16/2026 1:21:00 AM, 7.74672317504883
1/15/2026 8:22:00 PM, 1/16/2026 1:22:00 AM, 8.0897045135498
1/15/2026 8:23:00 PM, 1/16/2026 1:23:00 AM, 8.41566467285156
1/15/2026 8:24:00 PM, 1/16/2026 1:24:00 AM, 8.23452186584473
1/15/2026 8:25:00 PM, 1/16/2026 1:25:00 AM, 7.49282503128052
1/15/2026 8:26:00 PM, 1/16/2026 1:26:00 AM, 7.50585031509399
1/15/2026 8:27:00 PM, 1/16/2026 1:27:00 AM, 8.24531078338623
1/15/2026 8:28:00 PM, 1/16/2026 1:28:00 AM, 7.65325689315796
1/15/2026 8:29:00 PM, 1/16/2026 1:29:00 AM, 7.79172372817993
1/15/2026 8:30:00 PM, 1/16/2026 1:30:00 AM, 7.83698081970215
1/15/2026 8:31:00 PM, 1/16/2026 1:31:00 AM, 7.47870111465454
1/15/2026 8:32:00 PM, 1/16/2026 1:32:00 AM, 8.34334754943848
1/15/2026 8:33:00 PM, 1/16/2026 1:33:00 AM, 8.18298625946045
1/15/2026 8:34:00 PM, 1/16/2026 1:34:00 AM, 7.27568340301514
1/15/2026 8:35:00 PM, 1/16/2026 1:35:00 AM, 7.58931684494019
1/15/2026 8:36:00 PM, 1/16/2026 1:36:00 AM, 6.53524160385132
1/15/2026 8:37:00 PM, 1/16/2026 1:37:00 AM, 5.95105743408203
1/15/2026 8:38:00 PM, 1/16/2026 1:38:00 AM, 6.2902045249939
1/15/2026 8:39:00 PM, 1/16/2026 1:39:00 AM, 5.90090847015381
1/15/2026 8:40:00 PM, 1/16/2026 1:40:00 AM, 7.57860422134399
1/15/2026 8:41:00 PM, 1/16/2026 1:41:00 AM, 7.79503297805786
1/15/2026 8:42:00 PM, 1/16/2026 1:42:00 AM, 8.06865692138672
1/15/2026 8:43:00 PM, 1/16/2026 1:43:00 AM, 7.92003345489502
1/15/2026 8:44:00 PM, 1/16/2026 1:44:00 AM, 8.243821144104
1/15/2026 8:45:00 PM, 1/16/2026 1:45:00 AM, 7.5655517578125
1/15/2026 8:46:00 PM, 1/16/2026 1:46:00 AM, 8.71388149261475
1/15/2026 8:47:00 PM, 1/16/2026 1:47:00 AM, 10.5964365005493
1/15/2026 8:48:00 PM, 1/16/2026 1:48:00 AM, 10.8544912338257
1/15/2026 8:49:00 PM, 1/16/2026 1:49:00 AM, 9.27479553222656
1/15/2026 8:50:00 PM, 1/16/2026 1:50:00 AM, 8.67856407165527
1/15/2026 8:51:00 PM, 1/16/2026 1:51:00 AM, 8.43519878387451
1/15/2026 8:52:00 PM, 1/16/2026 1:52:00 AM, 9.34957408905029
1/15/2026 8:53:00 PM, 1/16/2026 1:53:00 AM, 10.5619211196899
1/15/2026 8:54:00 PM, 1/16/2026 1:54:00 AM, 8.9294319152832
1/15/2026 8:55:00 PM, 1/16/2026 1:55:00 AM, 8.27740955352783
1/15/2026 8:56:00 PM, 1/16/2026 1:56:00 AM, 8.28940200805664
1/15/2026 8:57:00 PM, 1/16/2026 1:57:00 AM, 8.99150562286377
1/15/2026 8:58:00 PM, 1/16/2026 1:58:00 AM, 8.24615573883057
1/15/2026 8:59:00 PM, 1/16/2026 1:59:00 AM, 7.11637926101685
1/15/2026 9:00:00 PM, 1/16/2026 2:00:00 AM, 6.64792013168335
1/15/2026 9:01:00 PM, 1/16/2026 2:01:00 AM, 8.00222015380859
1/15/2026 9:02:00 PM, 1/16/2026 2:02:00 AM, 8.38169860839844
1/15/2026 9:03:00 PM, 1/16/2026 2:03:00 AM, 8.98302364349365
1/15/2026 9:04:00 PM, 1/16/2026 2:04:00 AM, 8.4013090133667
1/15/2026 9:05:00 PM, 1/16/2026 2:05:00 AM, 8.4013090133667
1/15/2026 9:06:00 PM, 1/16/2026 2:06:00 AM, 8.57789707183838
1/15/2026 9:07:00 PM, 1/16/2026 2:07:00 AM, 8.6197338104248
1/15/2026 9:08:00 PM, 1/16/2026 2:08:00 AM, 7.302809715271
1/15/2026 9:09:00 PM, 1/16/2026 2:09:00 AM, 8.55886554718018
1/15/2026 9:10:00 PM, 1/16/2026 2:10:00 AM, 7.90120220184326
1/15/2026 9:11:00 PM, 1/16/2026 2:11:00 AM, 8.47468185424805
1/15/2026 9:12:00 PM, 1/16/2026 2:12:00 AM, 8.1903600692749
1/15/2026 9:13:00 PM, 1/16/2026 2:13:00 AM, 8.79086494445801
1/15/2026 9:14:00 PM, 1/16/2026 2:14:00 AM, 9.84665679931641
1/15/2026 9:15:00 PM, 1/16/2026 2:15:00 AM, 11.6789722442627
1/15/2026 9:16:00 PM, 1/16/2026 2:16:00 AM, 13.7778425216675
1/15/2026 9:17:00 PM, 1/16/2026 2:17:00 AM, 13.6832675933838
1/15/2026 9:18:00 PM, 1/16/2026 2:18:00 AM, 12.6231632232666
1/15/2026 9:19:00 PM, 1/16/2026 2:19:00 AM, 11.6966552734375
1/15/2026 9:20:00 PM, 1/16/2026 2:20:00 AM, 15.9546880722046
1/15/2026 9:21:00 PM, 1/16/2026 2:21:00 AM, 12.6565809249878
1/15/2026 9:22:00 PM, 1/16/2026 2:22:00 AM, 13.8570318222046
1/15/2026 9:23:00 PM, 1/16/2026 2:23:00 AM, 14.1718158721924
1/15/2026 9:24:00 PM, 1/16/2026 2:24:00 AM, 10.126672744751
1/15/2026 9:25:00 PM, 1/16/2026 2:25:00 AM, 9.86384963989258
1/15/2026 9:26:00 PM, 1/16/2026 2:26:00 AM, 11.5197715759277
1/15/2026 9:27:00 PM, 1/16/2026 2:27:00 AM, 10.4109382629395
1/15/2026 9:28:00 PM, 1/16/2026 2:28:00 AM, 9.80258655548096
1/15/2026 9:29:00 PM, 1/16/2026 2:29:00 AM, 9.63417530059814
1/15/2026 9:30:00 PM, 1/16/2026 2:30:00 AM, 8.8945255279541
1/15/2026 9:31:00 PM, 1/16/2026 2:31:00 AM, 7.41920375823975
1/15/2026 9:32:00 PM, 1/16/2026 2:32:00 AM, 8.02085113525391
1/15/2026 9:33:00 PM, 1/16/2026 2:33:00 AM, 10.3450622558594
1/15/2026 9:34:00 PM, 1/16/2026 2:34:00 AM, 10.2944765090942
1/15/2026 9:35:00 PM, 1/16/2026 2:35:00 AM, 11.9220066070557
1/15/2026 9:36:00 PM, 1/16/2026 2:36:00 AM, 12.2229280471802
1/15/2026 9:37:00 PM, 1/16/2026 2:37:00 AM, 10.7533960342407
1/15/2026 9:38:00 PM, 1/16/2026 2:38:00 AM, 12.7536687850952
1/15/2026 9:39:00 PM, 1/16/2026 2:39:00 AM, 11.7785425186157
1/15/2026 9:40:00 PM, 1/16/2026 2:40:00 AM, 9.05094337463379
1/15/2026 9:41:00 PM, 1/16/2026 2:41:00 AM, 7.40993499755859
1/15/2026 9:42:00 PM, 1/16/2026 2:42:00 AM, 8.5092601776123
1/15/2026 9:43:00 PM, 1/16/2026 2:43:00 AM, 11.346508026123
1/15/2026 9:44:00 PM, 1/16/2026 2:44:00 AM, 8.53995132446289
1/15/2026 9:45:00 PM, 1/16/2026 2:45:00 AM, 9.99216175079346
1/15/2026 9:46:00 PM, 1/16/2026 2:46:00 AM, 9.90619850158691
1/15/2026 9:47:00 PM, 1/16/2026 2:47:00 AM, 8.75411319732666
1/15/2026 9:48:00 PM, 1/16/2026 2:48:00 AM, 10.8140068054199
1/15/2026 9:49:00 PM, 1/16/2026 2:49:00 AM, 10.9521369934082
1/15/2026 9:50:00 PM, 1/16/2026 2:50:00 AM, 10.8318901062012
1/15/2026 9:51:00 PM, 1/16/2026 2:51:00 AM, 15.2262163162231
1/15/2026 9:52:00 PM, 1/16/2026 2:52:00 AM, 11.3365745544434
1/15/2026 9:53:00 PM, 1/16/2026 2:53:00 AM, 16.6592826843262
1/15/2026 9:54:00 PM, 1/16/2026 2:54:00 AM, 17.6447639465332
1/15/2026 9:55:00 PM, 1/16/2026 2:55:00 AM, 14.342716217041
1/15/2026 9:56:00 PM, 1/16/2026 2:56:00 AM, 11.2500667572021
1/15/2026 9:57:00 PM, 1/16/2026 2:57:00 AM, 12.8091020584106
1/15/2026 9:58:00 PM, 1/16/2026 2:58:00 AM, 10.9847011566162
1/15/2026 9:59:00 PM, 1/16/2026 2:59:00 AM, 13.2138862609863
1/15/2026 10:00:00 PM, 1/16/2026 3:00:00 AM, 8.98488998413086
1/15/2026 10:01:00 PM, 1/16/2026 3:01:00 AM, 11.1564655303955
1/15/2026 10:02:00 PM, 1/16/2026 3:02:00 AM, 9.044020652771
1/15/2026 10:03:00 PM, 1/16/2026 3:03:00 AM, 9.19844913482666
1/15/2026 10:04:00 PM, 1/16/2026 3:04:00 AM, 12.3376665115356
1/15/2026 10:05:00 PM, 1/16/2026 3:05:00 AM, 13.0679759979248
1/15/2026 10:06:00 PM, 1/16/2026 3:06:00 AM, 13.0679759979248
1/15/2026 10:07:00 PM, 1/16/2026 3:07:00 AM, 13.3112258911133
1/15/2026 10:08:00 PM, 1/16/2026 3:08:00 AM, 14.3494386672974
1/15/2026 10:09:00 PM, 1/16/2026 3:09:00 AM, 11.545802116394
1/15/2026 10:10:00 PM, 1/16/2026 3:10:00 AM, 12.4620208740234
1/15/2026 10:11:00 PM, 1/16/2026 3:11:00 AM, 12.6403617858887
1/15/2026 10:12:00 PM, 1/16/2026 3:12:00 AM, 12.8077239990234
1/15/2026 10:13:00 PM, 1/16/2026 3:13:00 AM, 11.3032350540161
1/15/2026 10:14:00 PM, 1/16/2026 3:14:00 AM, 12.7722215652466
1/15/2026 10:15:00 PM, 1/16/2026 3:15:00 AM, 10.7981986999512
1/15/2026 10:16:00 PM, 1/16/2026 3:16:00 AM, 9.03452777862549
1/15/2026 10:17:00 PM, 1/16/2026 3:17:00 AM, 11.0455989837646
1/15/2026 10:18:00 PM, 1/16/2026 3:18:00 AM, 11.6780786514282
1/15/2026 10:19:00 PM, 1/16/2026 3:19:00 AM, 9.59313011169434
1/15/2026 10:20:00 PM, 1/16/2026 3:20:00 AM, 12.296838760376
1/15/2026 10:21:00 PM, 1/16/2026 3:21:00 AM, 11.1242923736572
1/15/2026 10:22:00 PM, 1/16/2026 3:22:00 AM, 10.552885055542
1/15/2026 10:23:00 PM, 1/16/2026 3:23:00 AM, 13.4309949874878
1/15/2026 10:24:00 PM, 1/16/2026 3:24:00 AM, 12.8269453048706
1/15/2026 10:25:00 PM, 1/16/2026 3:25:00 AM, 10.4526233673096
1/15/2026 10:26:00 PM, 1/16/2026 3:26:00 AM, 12.0437002182007
1/15/2026 10:27:00 PM, 1/16/2026 3:27:00 AM, 11.3070268630981
1/15/2026 10:28:00 PM, 1/16/2026 3:28:00 AM, 11.4256343841553
1/15/2026 10:29:00 PM, 1/16/2026 3:29:00 AM, 10.6778020858765
1/15/2026 10:30:00 PM, 1/16/2026 3:30:00 AM, 7.48284721374512
1/15/2026 10:31:00 PM, 1/16/2026 3:31:00 AM, 8.08351993560791
1/15/2026 10:32:00 PM, 1/16/2026 3:32:00 AM, 10.0495176315308
1/15/2026 10:33:00 PM, 1/16/2026 3:33:00 AM, 12.9735660552979
1/15/2026 10:34:00 PM, 1/16/2026 3:34:00 AM, 12.4486532211304
1/15/2026 10:35:00 PM, 1/16/2026 3:35:00 AM, 12.1123495101929
1/15/2026 10:36:00 PM, 1/16/2026 3:36:00 AM, 11.5979871749878
1/15/2026 10:37:00 PM, 1/16/2026 3:37:00 AM, 11.1341524124146
1/15/2026 10:38:00 PM, 1/16/2026 3:38:00 AM, 9.86546421051025
1/15/2026 10:39:00 PM, 1/16/2026 3:39:00 AM, 10.6656045913696
1/15/2026 10:40:00 PM, 1/16/2026 3:40:00 AM, 11.4964046478271
1/15/2026 10:41:00 PM, 1/16/2026 3:41:00 AM, 11.6560592651367
1/15/2026 10:42:00 PM, 1/16/2026 3:42:00 AM, 10.9924259185791
1/15/2026 10:43:00 PM, 1/16/2026 3:43:00 AM, 9.26522541046143
1/15/2026 10:44:00 PM, 1/16/2026 3:44:00 AM, 8.81729888916016
1/15/2026 10:45:00 PM, 1/16/2026 3:45:00 AM, 9.61205291748047
1/15/2026 10:46:00 PM, 1/16/2026 3:46:00 AM, 8.77554988861084
1/15/2026 10:47:00 PM, 1/16/2026 3:47:00 AM, 8.93964958190918
1/15/2026 10:48:00 PM, 1/16/2026 3:48:00 AM, 11.5434341430664
1/15/2026 10:49:00 PM, 1/16/2026 3:49:00 AM, 13.6872224807739
1/15/2026 10:50:00 PM, 1/16/2026 3:50:00 AM, 12.5548982620239
1/15/2026 10:51:00 PM, 1/16/2026 3:51:00 AM, 10.8145122528076
1/15/2026 10:52:00 PM, 1/16/2026 3:52:00 AM, 11.0104351043701
1/15/2026 10:53:00 PM, 1/16/2026 3:53:00 AM, 10.4326972961426
1/15/2026 10:54:00 PM, 1/16/2026 3:54:00 AM, 9.98094081878662
1/15/2026 10:55:00 PM, 1/16/2026 3:55:00 AM, 9.56911087036133
1/15/2026 10:56:00 PM, 1/16/2026 3:56:00 AM, 9.82211399078369
1/15/2026 10:57:00 PM, 1/16/2026 3:57:00 AM, 10.2108154296875
1/15/2026 10:58:00 PM, 1/16/2026 3:58:00 AM, 11.7206602096558
1/15/2026 10:59:00 PM, 1/16/2026 3:59:00 AM, 13.1470489501953
1/15/2026 11:00:00 PM, 1/16/2026 4:00:00 AM, 11.4409799575806
1/15/2026 11:01:00 PM, 1/16/2026 4:01:00 AM, 8.38864707946777
1/15/2026 11:02:00 PM, 1/16/2026 4:02:00 AM, 9.07961082458496
1/15/2026 11:03:00 PM, 1/16/2026 4:03:00 AM, 11.674732208252
1/15/2026 11:04:00 PM, 1/16/2026 4:04:00 AM, 10.42054271698
1/15/2026 11:05:00 PM, 1/16/2026 4:05:00 AM, 8.99623489379883
1/15/2026 11:06:00 PM, 1/16/2026 4:06:00 AM, 8.4414176940918
1/15/2026 11:07:00 PM, 1/16/2026 4:07:00 AM, 8.4414176940918
1/15/2026 11:08:00 PM, 1/16/2026 4:08:00 AM, 8.4583568572998
1/15/2026 11:09:00 PM, 1/16/2026 4:09:00 AM, 9.68255615234375
1/15/2026 11:10:00 PM, 1/16/2026 4:10:00 AM, 8.78036308288574
1/15/2026 11:11:00 PM, 1/16/2026 4:11:00 AM, 9.13127708435059
1/15/2026 11:12:00 PM, 1/16/2026 4:12:00 AM, 8.71847438812256
1/15/2026 11:13:00 PM, 1/16/2026 4:13:00 AM, 8.13099765777588
1/15/2026 11:14:00 PM, 1/16/2026 4:14:00 AM, 9.75089740753174
1/15/2026 11:15:00 PM, 1/16/2026 4:15:00 AM, 7.2931809425354
1/15/2026 11:16:00 PM, 1/16/2026 4:16:00 AM, 7.58234357833862
1/15/2026 11:17:00 PM, 1/16/2026 4:17:00 AM, 7.02140426635742
1/15/2026 11:18:00 PM, 1/16/2026 4:18:00 AM, 6.39456224441528
1/15/2026 11:19:00 PM, 1/16/2026 4:19:00 AM, 5.88472270965576
1/15/2026 11:20:00 PM, 1/16/2026 4:20:00 AM, 5.75363302230835
1/15/2026 11:21:00 PM, 1/16/2026 4:21:00 AM, 6.69469261169434
1/15/2026 11:22:00 PM, 1/16/2026 4:22:00 AM, 7.23077917098999
1/15/2026 11:23:00 PM, 1/16/2026 4:23:00 AM, 7.41320466995239
1/15/2026 11:24:00 PM, 1/16/2026 4:24:00 AM, 7.13216495513916
1/15/2026 11:25:00 PM, 1/16/2026 4:25:00 AM, 7.49083566665649
1/15/2026 11:26:00 PM, 1/16/2026 4:26:00 AM, 7.11898517608643
1/15/2026 11:27:00 PM, 1/16/2026 4:27:00 AM, 6.8578519821167
1/15/2026 11:28:00 PM, 1/16/2026 4:28:00 AM, 6.86306238174438
1/15/2026 11:29:00 PM, 1/16/2026 4:29:00 AM, 7.12366724014282
1/15/2026 11:30:00 PM, 1/16/2026 4:30:00 AM, 6.58294630050659
1/15/2026 11:31:00 PM, 1/16/2026 4:31:00 AM, 5.59466409683228
1/15/2026 11:32:00 PM, 1/16/2026 4:32:00 AM, 5.29539108276367
1/15/2026 11:33:00 PM, 1/16/2026 4:33:00 AM, 5.87396383285522
1/15/2026 11:34:00 PM, 1/16/2026 4:34:00 AM, 6.81045198440552
1/15/2026 11:35:00 PM, 1/16/2026 4:35:00 AM, 5.97901439666748
1/15/2026 11:36:00 PM, 1/16/2026 4:36:00 AM, 6.23028707504272
1/15/2026 11:37:00 PM, 1/16/2026 4:37:00 AM, 6.4903416633606
1/15/2026 11:38:00 PM, 1/16/2026 4:38:00 AM, 6.14807558059692
1/15/2026 11:39:00 PM, 1/16/2026 4:39:00 AM, 5.95484113693237
1/15/2026 11:40:00 PM, 1/16/2026 4:40:00 AM, 5.81022548675537
1/15/2026 11:41:00 PM, 1/16/2026 4:41:00 AM, 6.72188806533813
1/15/2026 11:42:00 PM, 1/16/2026 4:42:00 AM, 6.19085359573364
1/15/2026 11:43:00 PM, 1/16/2026 4:43:00 AM, 5.69669055938721
1/15/2026 11:44:00 PM, 1/16/2026 4:44:00 AM, 4.8487024307251
1/15/2026 11:45:00 PM, 1/16/2026 4:45:00 AM, 6.26625347137451
1/15/2026 11:46:00 PM, 1/16/2026 4:46:00 AM, 6.72734069824219
1/15/2026 11:47:00 PM, 1/16/2026 4:47:00 AM, 6.61908102035522
1/15/2026 11:48:00 PM, 1/16/2026 4:48:00 AM, 6.99680995941162
1/15/2026 11:49:00 PM, 1/16/2026 4:49:00 AM, 6.27898359298706
1/15/2026 11:50:00 PM, 1/16/2026 4:50:00 AM, 5.94653606414795
1/15/2026 11:51:00 PM, 1/16/2026 4:51:00 AM, 6.00697660446167
1/15/2026 11:52:00 PM, 1/16/2026 4:52:00 AM, 6.033447265625
1/15/2026 11:53:00 PM, 1/16/2026 4:53:00 AM, 5.8258957862854
1/15/2026 11:54:00 PM, 1/16/2026 4:54:00 AM, 6.3530125617981
1/15/2026 11:55:00 PM, 1/16/2026 4:55:00 AM, 6.35607671737671
1/15/2026 11:56:00 PM, 1/16/2026 4:56:00 AM, 5.91110515594482
1/15/2026 11:57:00 PM, 1/16/2026 4:57:00 AM, 7.19048738479614
1/15/2026 11:58:00 PM, 1/16/2026 4:58:00 AM, 6.18350219726562
1/15/2026 11:59:00 PM, 1/16/2026 4:59:00 AM, 5.55422878265381
1/16/2026 12:00:00 AM, 1/16/2026 5:00:00 AM, 6.99166679382324
1/16/2026 12:01:00 AM, 1/16/2026 5:01:00 AM, 6.86643552780151
1/16/2026 12:02:00 AM, 1/16/2026 5:02:00 AM, 5.64678144454956
1/16/2026 12:03:00 AM, 1/16/2026 5:03:00 AM, 5.34207630157471
1/16/2026 12:04:00 AM, 1/16/2026 5:04:00 AM, 6.01518535614014
1/16/2026 12:05:00 AM, 1/16/2026 5:05:00 AM, 4.42350578308105
1/16/2026 12:06:00 AM, 1/16/2026 5:06:00 AM, 5.32849025726318
1/16/2026 12:07:00 AM, 1/16/2026 5:07:00 AM, 5.19348669052124
1/16/2026 12:08:00 AM, 1/16/2026 5:08:00 AM, 5.19348669052124
1/16/2026 12:09:00 AM, 1/16/2026 5:09:00 AM, 5.19348669052124
1/16/2026 12:10:00 AM, 1/16/2026 5:10:00 AM, 5.647629737854
1/16/2026 12:11:00 AM, 1/16/2026 5:11:00 AM, 6.63213539123535
1/16/2026 12:12:00 AM, 1/16/2026 5:12:00 AM, 6.91174554824829
1/16/2026 12:13:00 AM, 1/16/2026 5:13:00 AM, 6.05339097976685
1/16/2026 12:14:00 AM, 1/16/2026 5:14:00 AM, 7.81441116333008
1/16/2026 12:15:00 AM, 1/16/2026 5:15:00 AM, 5.71853733062744
1/16/2026 12:16:00 AM, 1/16/2026 5:16:00 AM, 5.36173915863037
1/16/2026 12:17:00 AM, 1/16/2026 5:17:00 AM, 6.24377489089966
1/16/2026 12:18:00 AM, 1/16/2026 5:18:00 AM, 5.16317701339722
1/16/2026 12:19:00 AM, 1/16/2026 5:19:00 AM, 5.22945547103882
1/16/2026 12:20:00 AM, 1/16/2026 5:20:00 AM, 5.54214477539063
1/16/2026 12:21:00 AM, 1/16/2026 5:21:00 AM, 7.44826984405518
1/16/2026 12:22:00 AM, 1/16/2026 5:22:00 AM, 4.84848690032959
1/16/2026 12:23:00 AM, 1/16/2026 5:23:00 AM, 6.29562139511108
1/16/2026 12:24:00 AM, 1/16/2026 5:24:00 AM, 5.38589715957642
1/16/2026 12:25:00 AM, 1/16/2026 5:25:00 AM, 5.42884731292725
1/16/2026 12:26:00 AM, 1/16/2026 5:26:00 AM, 5.09012794494629
1/16/2026 12:27:00 AM, 1/16/2026 5:27:00 AM, 5.54716348648071
1/16/2026 12:28:00 AM, 1/16/2026 5:28:00 AM, 6.80609560012817
1/16/2026 12:29:00 AM, 1/16/2026 5:29:00 AM, 6.83228540420532
1/16/2026 12:30:00 AM, 1/16/2026 5:30:00 AM, 7.44029664993286
1/16/2026 12:31:00 AM, 1/16/2026 5:31:00 AM, 7.37093639373779
1/16/2026 12:32:00 AM, 1/16/2026 5:32:00 AM, 7.93012666702271
1/16/2026 12:33:00 AM, 1/16/2026 5:33:00 AM, 5.8312463760376
1/16/2026 12:34:00 AM, 1/16/2026 5:34:00 AM, 6.52493047714233
1/16/2026 12:35:00 AM, 1/16/2026 5:35:00 AM, 5.69837141036987
1/16/2026 12:36:00 AM, 1/16/2026 5:36:00 AM, 6.02950000762939
1/16/2026 12:37:00 AM, 1/16/2026 5:37:00 AM, 6.54260635375977
1/16/2026 12:38:00 AM, 1/16/2026 5:38:00 AM, 6.21997499465942
1/16/2026 12:39:00 AM, 1/16/2026 5:39:00 AM, 6.01934242248535
1/16/2026 12:40:00 AM, 1/16/2026 5:40:00 AM, 7.08297109603882
1/16/2026 12:41:00 AM, 1/16/2026 5:41:00 AM, 6.36457586288452
1/16/2026 12:42:00 AM, 1/16/2026 5:42:00 AM, 5.92394065856934
1/16/2026 12:43:00 AM, 1/16/2026 5:43:00 AM, 6.53111410140991
1/16/2026 12:44:00 AM, 1/16/2026 5:44:00 AM, 6.34695291519165
1/16/2026 12:45:00 AM, 1/16/2026 5:45:00 AM, 5.79796743392944
1/16/2026 12:46:00 AM, 1/16/2026 5:46:00 AM, 5.80897521972656
1/16/2026 12:47:00 AM, 1/16/2026 5:47:00 AM, 5.21138572692871
1/16/2026 12:48:00 AM, 1/16/2026 5:48:00 AM, 6.93815422058105
1/16/2026 12:49:00 AM, 1/16/2026 5:49:00 AM, 6.4201602935791
1/16/2026 12:50:00 AM, 1/16/2026 5:50:00 AM, 6.12190055847168
1/16/2026 12:51:00 AM, 1/16/2026 5:51:00 AM, 5.74975061416626
1/16/2026 12:52:00 AM, 1/16/2026 5:52:00 AM, 4.96019458770752
1/16/2026 12:53:00 AM, 1/16/2026 5:53:00 AM, 4.57040786743164
1/16/2026 12:54:00 AM, 1/16/2026 5:54:00 AM, 4.07080793380737
1/16/2026 12:55:00 AM, 1/16/2026 5:55:00 AM, 4.42670011520386
1/16/2026 12:56:00 AM, 1/16/2026 5:56:00 AM, 6.47127199172974
1/16/2026 12:57:00 AM, 1/16/2026 5:57:00 AM, 6.67290544509888
1/16/2026 12:58:00 AM, 1/16/2026 5:58:00 AM, 6.43951749801636
1/16/2026 12:59:00 AM, 1/16/2026 5:59:00 AM, 5.44782686233521
1/16/2026 1:00:00 AM, 1/16/2026 6:00:00 AM, 4.76896953582764
1/16/2026 1:01:00 AM, 1/16/2026 6:01:00 AM, 5.76322460174561
1/16/2026 1:02:00 AM, 1/16/2026 6:02:00 AM, 5.49101829528809
1/16/2026 1:03:00 AM, 1/16/2026 6:03:00 AM, 5.69970893859863
1/16/2026 1:04:00 AM, 1/16/2026 6:04:00 AM, 5.98188066482544
1/16/2026 1:05:00 AM, 1/16/2026 6:05:00 AM, 5.53165435791016
1/16/2026 1:06:00 AM, 1/16/2026 6:06:00 AM, 4.5784215927124
1/16/2026 1:07:00 AM, 1/16/2026 6:07:00 AM, 4.09821367263794
1/16/2026 1:08:00 AM, 1/16/2026 6:08:00 AM, 4.30100059509277
1/16/2026 1:09:00 AM, 1/16/2026 6:09:00 AM, 4.34655570983887
1/16/2026 1:10:00 AM, 1/16/2026 6:10:00 AM, 4.34655570983887
1/16/2026 1:11:00 AM, 1/16/2026 6:11:00 AM, 4.19051599502563
1/16/2026 1:12:00 AM, 1/16/2026 6:12:00 AM, 4.3550591468811
1/16/2026 1:13:00 AM, 1/16/2026 6:13:00 AM, 4.97276782989502
1/16/2026 1:14:00 AM, 1/16/2026 6:14:00 AM, 4.51543712615967
1/16/2026 1:15:00 AM, 1/16/2026 6:15:00 AM, 4.88248729705811
1/16/2026 1:16:00 AM, 1/16/2026 6:16:00 AM, 4.21770000457764
1/16/2026 1:17:00 AM, 1/16/2026 6:17:00 AM, 4.26606845855713
1/16/2026 1:18:00 AM, 1/16/2026 6:18:00 AM, 4.81026268005371
1/16/2026 1:19:00 AM, 1/16/2026 6:19:00 AM, 5.45582818984985
1/16/2026 1:20:00 AM, 1/16/2026 6:20:00 AM, 5.96170520782471
1/16/2026 1:21:00 AM, 1/16/2026 6:21:00 AM, 6.42161130905151
1/16/2026 1:22:00 AM, 1/16/2026 6:22:00 AM, 5.91127634048462
1/16/2026 1:23:00 AM, 1/16/2026 6:23:00 AM, 5.60074758529663
1/16/2026 1:24:00 AM, 1/16/2026 6:24:00 AM, 5.85854339599609
1/16/2026 1:25:00 AM, 1/16/2026 6:25:00 AM, 5.5522141456604
1/16/2026 1:26:00 AM, 1/16/2026 6:26:00 AM, 4.97428941726685
1/16/2026 1:27:00 AM, 1/16/2026 6:27:00 AM, 5.61519384384155
1/16/2026 1:28:00 AM, 1/16/2026 6:28:00 AM, 6.15765905380249
1/16/2026 1:29:00 AM, 1/16/2026 6:29:00 AM, 6.39184808731079
1/16/2026 1:30:00 AM, 1/16/2026 6:30:00 AM, 6.76635980606079
1/16/2026 1:31:00 AM, 1/16/2026 6:31:00 AM, 6.17963743209839
1/16/2026 1:32:00 AM, 1/16/2026 6:32:00 AM, 5.44838953018188
1/16/2026 1:33:00 AM, 1/16/2026 6:33:00 AM, 5.0764856338501
1/16/2026 1:34:00 AM, 1/16/2026 6:34:00 AM, 5.79887199401855
1/16/2026 1:35:00 AM, 1/16/2026 6:35:00 AM, 5.86322689056396
1/16/2026 1:36:00 AM, 1/16/2026 6:36:00 AM, 5.44254350662231
1/16/2026 1:37:00 AM, 1/16/2026 6:37:00 AM, 5.13178539276123
1/16/2026 1:38:00 AM, 1/16/2026 6:38:00 AM, 4.63855171203613
1/16/2026 1:39:00 AM, 1/16/2026 6:39:00 AM, 5.07298469543457
1/16/2026 1:40:00 AM, 1/16/2026 6:40:00 AM, 5.10518598556519
1/16/2026 1:41:00 AM, 1/16/2026 6:41:00 AM, 5.61720323562622
1/16/2026 1:42:00 AM, 1/16/2026 6:42:00 AM, 5.15587425231934
1/16/2026 1:43:00 AM, 1/16/2026 6:43:00 AM, 5.70440101623535
1/16/2026 1:44:00 AM, 1/16/2026 6:44:00 AM, 5.10519075393677
1/16/2026 1:45:00 AM, 1/16/2026 6:45:00 AM, 4.53557205200195
1/16/2026 1:46:00 AM, 1/16/2026 6:46:00 AM, 5.57957410812378
1/16/2026 1:47:00 AM, 1/16/2026 6:47:00 AM, 5.15985298156738
1/16/2026 1:48:00 AM, 1/16/2026 6:48:00 AM, 5.12235832214355
1/16/2026 1:49:00 AM, 1/16/2026 6:49:00 AM, 4.83719682693481
1/16/2026 1:50:00 AM, 1/16/2026 6:50:00 AM, 5.1794753074646
1/16/2026 1:51:00 AM, 1/16/2026 6:51:00 AM, 5.10064888000488
1/16/2026 1:52:00 AM, 1/16/2026 6:52:00 AM, 4.96649885177612
1/16/2026 1:53:00 AM, 1/16/2026 6:53:00 AM, 5.01538038253784
1/16/2026 1:54:00 AM, 1/16/2026 6:54:00 AM, 4.8444037437439
1/16/2026 1:55:00 AM, 1/16/2026 6:55:00 AM, 4.92404985427856
1/16/2026 1:56:00 AM, 1/16/2026 6:56:00 AM, 5.37378597259521
1/16/2026 1:57:00 AM, 1/16/2026 6:57:00 AM, 5.9619517326355
1/16/2026 1:58:00 AM, 1/16/2026 6:58:00 AM, 6.50944709777832
1/16/2026 1:59:00 AM, 1/16/2026 6:59:00 AM, 6.16330814361572
1/16/2026 2:00:00 AM, 1/16/2026 7:00:00 AM, 6.64868497848511
1/16/2026 2:01:00 AM, 1/16/2026 7:01:00 AM, 6.17803430557251
1/16/2026 2:02:00 AM, 1/16/2026 7:02:00 AM, 5.99319839477539
1/16/2026 2:03:00 AM, 1/16/2026 7:03:00 AM, 6.49765586853027
1/16/2026 2:04:00 AM, 1/16/2026 7:04:00 AM, 6.93144273757935
1/16/2026 2:05:00 AM, 1/16/2026 7:05:00 AM, 6.7137336730957
1/16/2026 2:06:00 AM, 1/16/2026 7:06:00 AM, 6.31810808181763
1/16/2026 2:07:00 AM, 1/16/2026 7:07:00 AM, 6.2736120223999
1/16/2026 2:08:00 AM, 1/16/2026 7:08:00 AM, 5.06619119644165
1/16/2026 2:09:00 AM, 1/16/2026 7:09:00 AM, 6.08856391906738
1/16/2026 2:10:00 AM, 1/16/2026 7:10:00 AM, 6.40705728530884
1/16/2026 2:11:00 AM, 1/16/2026 7:11:00 AM, 6.40705728530884
1/16/2026 2:12:00 AM, 1/16/2026 7:12:00 AM, 6.76593065261841
1/16/2026 2:13:00 AM, 1/16/2026 7:13:00 AM, 6.59732913970947
1/16/2026 2:14:00 AM, 1/16/2026 7:14:00 AM, 6.89466905593872
1/16/2026 2:15:00 AM, 1/16/2026 7:15:00 AM, 7.27601432800293
1/16/2026 2:16:00 AM, 1/16/2026 7:16:00 AM, 6.86034774780273
1/16/2026 2:17:00 AM, 1/16/2026 7:17:00 AM, 7.11416149139404
1/16/2026 2:18:00 AM, 1/16/2026 7:18:00 AM, 6.48332643508911
1/16/2026 2:19:00 AM, 1/16/2026 7:19:00 AM, 7.44903039932251
1/16/2026 2:20:00 AM, 1/16/2026 7:20:00 AM, 6.19169807434082
1/16/2026 2:21:00 AM, 1/16/2026 7:21:00 AM, 6.01927614212036
1/16/2026 2:22:00 AM, 1/16/2026 7:22:00 AM, 7.11282777786255
1/16/2026 2:23:00 AM, 1/16/2026 7:23:00 AM, 6.47180795669556
1/16/2026 2:24:00 AM, 1/16/2026 7:24:00 AM, 6.23543691635132
1/16/2026 2:25:00 AM, 1/16/2026 7:25:00 AM, 7.01189613342285
1/16/2026 2:26:00 AM, 1/16/2026 7:26:00 AM, 6.49223184585571
1/16/2026 2:27:00 AM, 1/16/2026 7:27:00 AM, 5.4880690574646
1/16/2026 2:28:00 AM, 1/16/2026 7:28:00 AM, 6.19929981231689
1/16/2026 2:29:00 AM, 1/16/2026 7:29:00 AM, 6.50507926940918
1/16/2026 2:30:00 AM, 1/16/2026 7:30:00 AM, 6.04532289505005
1/16/2026 2:31:00 AM, 1/16/2026 7:31:00 AM, 7.5400972366333
1/16/2026 2:32:00 AM, 1/16/2026 7:32:00 AM, 6.95832347869873
1/16/2026 2:33:00 AM, 1/16/2026 7:33:00 AM, 6.45719814300537
1/16/2026 2:34:00 AM, 1/16/2026 7:34:00 AM, 6.64741134643555
1/16/2026 2:35:00 AM, 1/16/2026 7:35:00 AM, 5.58677530288696
1/16/2026 2:36:00 AM, 1/16/2026 7:36:00 AM, 6.49724721908569
1/16/2026 2:37:00 AM, 1/16/2026 7:37:00 AM, 5.63677501678467
1/16/2026 2:38:00 AM, 1/16/2026 7:38:00 AM, 5.56373500823975
1/16/2026 2:39:00 AM, 1/16/2026 7:39:00 AM, 6.08583688735962
1/16/2026 2:40:00 AM, 1/16/2026 7:40:00 AM, 5.81213998794556
1/16/2026 2:41:00 AM, 1/16/2026 7:41:00 AM, 6.27513694763184
1/16/2026 2:42:00 AM, 1/16/2026 7:42:00 AM, 6.92542600631714
1/16/2026 2:43:00 AM, 1/16/2026 7:43:00 AM, 5.90845489501953
1/16/2026 2:44:00 AM, 1/16/2026 7:44:00 AM, 6.7845630645752
1/16/2026 2:45:00 AM, 1/16/2026 7:45:00 AM, 6.88300466537476
1/16/2026 2:46:00 AM, 1/16/2026 7:46:00 AM, 7.27049875259399
1/16/2026 2:47:00 AM, 1/16/2026 7:47:00 AM, 6.74228143692017
1/16/2026 2:48:00 AM, 1/16/2026 7:48:00 AM, 6.58319520950317
1/16/2026 2:49:00 AM, 1/16/2026 7:49:00 AM, 7.34847164154053
1/16/2026 2:50:00 AM, 1/16/2026 7:50:00 AM, 5.38884925842285
1/16/2026 2:51:00 AM, 1/16/2026 7:51:00 AM, 5.05283308029175
1/16/2026 2:52:00 AM, 1/16/2026 7:52:00 AM, 5.84712934494019
1/16/2026 2:53:00 AM, 1/16/2026 7:53:00 AM, 6.05381155014038
1/16/2026 2:54:00 AM, 1/16/2026 7:54:00 AM, 5.34812355041504
1/16/2026 2:55:00 AM, 1/16/2026 7:55:00 AM, 5.93811559677124
1/16/2026 2:56:00 AM, 1/16/2026 7:56:00 AM, 6.38919353485107
1/16/2026 2:57:00 AM, 1/16/2026 7:57:00 AM, 7.86421966552734
1/16/2026 2:58:00 AM, 1/16/2026 7:58:00 AM, 8.06748485565186
1/16/2026 2:59:00 AM, 1/16/2026 7:59:00 AM, 6.03858375549316
1/16/2026 3:00:00 AM, 1/16/2026 8:00:00 AM, 6.41838359832764
1/16/2026 3:01:00 AM, 1/16/2026 8:01:00 AM, 4.94279336929321
1/16/2026 3:02:00 AM, 1/16/2026 8:02:00 AM, 5.87666988372803
1/16/2026 3:03:00 AM, 1/16/2026 8:03:00 AM, 5.76027250289917
1/16/2026 3:04:00 AM, 1/16/2026 8:04:00 AM, 5.78479814529419
1/16/2026 3:05:00 AM, 1/16/2026 8:05:00 AM, 5.421875
1/16/2026 3:06:00 AM, 1/16/2026 8:06:00 AM, 4.52582740783691
1/16/2026 3:07:00 AM, 1/16/2026 8:07:00 AM, 4.89543390274048
1/16/2026 3:08:00 AM, 1/16/2026 8:08:00 AM, 4.6510534286499
1/16/2026 3:09:00 AM, 1/16/2026 8:09:00 AM, 4.64773368835449
1/16/2026 3:10:00 AM, 1/16/2026 8:10:00 AM, 4.7877082824707
1/16/2026 3:11:00 AM, 1/16/2026 8:11:00 AM, 5.15666246414185
1/16/2026 3:12:00 AM, 1/16/2026 8:12:00 AM, 5.15666246414185
1/16/2026 3:13:00 AM, 1/16/2026 8:13:00 AM, 5.63731908798218
1/16/2026 3:14:00 AM, 1/16/2026 8:14:00 AM, 6.03571176528931
1/16/2026 3:15:00 AM, 1/16/2026 8:15:00 AM, 5.95375347137451
1/16/2026 3:16:00 AM, 1/16/2026 8:16:00 AM, 5.78850078582764
1/16/2026 3:17:00 AM, 1/16/2026 8:17:00 AM, 6.22399044036865
1/16/2026 3:18:00 AM, 1/16/2026 8:18:00 AM, 7.77368021011353
1/16/2026 3:19:00 AM, 1/16/2026 8:19:00 AM, 8.5337553024292
1/16/2026 3:20:00 AM, 1/16/2026 8:20:00 AM, 6.88590812683105
1/16/2026 3:21:00 AM, 1/16/2026 8:21:00 AM, 6.38080835342407
1/16/2026 3:22:00 AM, 1/16/2026 8:22:00 AM, 6.90312623977661
1/16/2026 3:23:00 AM, 1/16/2026 8:23:00 AM, 7.11405229568481
1/16/2026 3:24:00 AM, 1/16/2026 8:24:00 AM, 8.55979824066162
1/16/2026 3:25:00 AM, 1/16/2026 8:25:00 AM, 8.91860008239746
1/16/2026 3:26:00 AM, 1/16/2026 8:26:00 AM, 8.72194480895996
1/16/2026 3:27:00 AM, 1/16/2026 8:27:00 AM, 8.2465353012085
1/16/2026 3:28:00 AM, 1/16/2026 8:28:00 AM, 7.7053599357605
1/16/2026 3:29:00 AM, 1/16/2026 8:29:00 AM, 7.33661556243896
1/16/2026 3:30:00 AM, 1/16/2026 8:30:00 AM, 7.48144578933716
1/16/2026 3:31:00 AM, 1/16/2026 8:31:00 AM, 7.82477617263794
1/16/2026 3:32:00 AM, 1/16/2026 8:32:00 AM, 7.84731388092041
1/16/2026 3:33:00 AM, 1/16/2026 8:33:00 AM, 7.42380571365356
1/16/2026 3:34:00 AM, 1/16/2026 8:34:00 AM, 7.77967739105225
1/16/2026 3:35:00 AM, 1/16/2026 8:35:00 AM, 7.50491571426392
1/16/2026 3:36:00 AM, 1/16/2026 8:36:00 AM, 7.36022186279297
1/16/2026 3:37:00 AM, 1/16/2026 8:37:00 AM, 7.22151613235474
1/16/2026 3:38:00 AM, 1/16/2026 8:38:00 AM, 6.56107378005981
1/16/2026 3:39:00 AM, 1/16/2026 8:39:00 AM, 5.5137414932251
1/16/2026 3:40:00 AM, 1/16/2026 8:40:00 AM, 5.76000213623047
1/16/2026 3:41:00 AM, 1/16/2026 8:41:00 AM, 6.96123838424683
1/16/2026 3:42:00 AM, 1/16/2026 8:42:00 AM, 6.95344257354736
1/16/2026 3:43:00 AM, 1/16/2026 8:43:00 AM, 6.51733732223511
1/16/2026 3:44:00 AM, 1/16/2026 8:44:00 AM, 7.52142238616943
1/16/2026 3:45:00 AM, 1/16/2026 8:45:00 AM, 7.28577136993408
1/16/2026 3:46:00 AM, 1/16/2026 8:46:00 AM, 8.04228115081787
1/16/2026 3:47:00 AM, 1/16/2026 8:47:00 AM, 8.00102519989014
1/16/2026 3:48:00 AM, 1/16/2026 8:48:00 AM, 8.0152416229248
1/16/2026 3:49:00 AM, 1/16/2026 8:49:00 AM, 8.25422763824463
1/16/2026 3:50:00 AM, 1/16/2026 8:50:00 AM, 9.26885414123535
1/16/2026 3:51:00 AM, 1/16/2026 8:51:00 AM, 7.26197242736816
1/16/2026 3:52:00 AM, 1/16/2026 8:52:00 AM, 7.32864427566528
1/16/2026 3:53:00 AM, 1/16/2026 8:53:00 AM, 7.21228551864624
1/16/2026 3:54:00 AM, 1/16/2026 8:54:00 AM, 7.05518865585327
1/16/2026 3:55:00 AM, 1/16/2026 8:55:00 AM, 5.32871770858765
1/16/2026 3:56:00 AM, 1/16/2026 8:56:00 AM, 6.17892837524414
1/16/2026 3:57:00 AM, 1/16/2026 8:57:00 AM, 8.23107719421387
1/16/2026 3:58:00 AM, 1/16/2026 8:58:00 AM, 8.6283597946167
1/16/2026 3:59:00 AM, 1/16/2026 8:59:00 AM, 7.21902704238892
1/16/2026 4:00:00 AM, 1/16/2026 9:00:00 AM, 7.81044387817383
1/16/2026 4:01:00 AM, 1/16/2026 9:01:00 AM, 6.52874803543091
1/16/2026 4:02:00 AM, 1/16/2026 9:02:00 AM, 8.0773229598999
1/16/2026 4:03:00 AM, 1/16/2026 9:03:00 AM, 8.40098667144775
1/16/2026 4:04:00 AM, 1/16/2026 9:04:00 AM, 6.48779726028442
1/16/2026 4:05:00 AM, 1/16/2026 9:05:00 AM, 8.79610919952393
1/16/2026 4:06:00 AM, 1/16/2026 9:06:00 AM, 8.32236289978027
1/16/2026 4:07:00 AM, 1/16/2026 9:07:00 AM, 7.94823217391968
1/16/2026 4:08:00 AM, 1/16/2026 9:08:00 AM, 8.00889587402344
1/16/2026 4:09:00 AM, 1/16/2026 9:09:00 AM, 6.71489715576172
1/16/2026 4:10:00 AM, 1/16/2026 9:10:00 AM, 8.49632549285889
1/16/2026 4:11:00 AM, 1/16/2026 9:11:00 AM, 7.50507640838623
1/16/2026 4:12:00 AM, 1/16/2026 9:12:00 AM, 6.42390966415405
1/16/2026 4:13:00 AM, 1/16/2026 9:13:00 AM, 6.42390966415405
1/16/2026 4:14:00 AM, 1/16/2026 9:14:00 AM, 6.41717004776001
1/16/2026 4:15:00 AM, 1/16/2026 9:15:00 AM, 6.17697381973267
1/16/2026 4:16:00 AM, 1/16/2026 9:16:00 AM, 8.23113346099854
1/16/2026 4:17:00 AM, 1/16/2026 9:17:00 AM, 8.48553085327148
1/16/2026 4:18:00 AM, 1/16/2026 9:18:00 AM, 7.81966686248779
1/16/2026 4:19:00 AM, 1/16/2026 9:19:00 AM, 7.35322237014771
1/16/2026 4:20:00 AM, 1/16/2026 9:20:00 AM, 6.8823356628418
1/16/2026 4:21:00 AM, 1/16/2026 9:21:00 AM, 7.06677770614624
1/16/2026 4:22:00 AM, 1/16/2026 9:22:00 AM, 7.69594097137451
1/16/2026 4:23:00 AM, 1/16/2026 9:23:00 AM, 7.69537925720215
1/16/2026 4:24:00 AM, 1/16/2026 9:24:00 AM, 8.94055843353271
1/16/2026 4:25:00 AM, 1/16/2026 9:25:00 AM, 7.05873012542725
1/16/2026 4:26:00 AM, 1/16/2026 9:26:00 AM, 7.08596754074097
1/16/2026 4:27:00 AM, 1/16/2026 9:27:00 AM, 7.32122707366943
1/16/2026 4:28:00 AM, 1/16/2026 9:28:00 AM, 7.3072395324707
1/16/2026 4:29:00 AM, 1/16/2026 9:29:00 AM, 9.18998527526855
1/16/2026 4:30:00 AM, 1/16/2026 9:30:00 AM, 10.2361192703247
1/16/2026 4:31:00 AM, 1/16/2026 9:31:00 AM, 10.2370405197144
1/16/2026 4:32:00 AM, 1/16/2026 9:32:00 AM, 8.44684505462646
1/16/2026 4:33:00 AM, 1/16/2026 9:33:00 AM, 8.33195877075195
1/16/2026 4:34:00 AM, 1/16/2026 9:34:00 AM, 7.29849338531494
1/16/2026 4:35:00 AM, 1/16/2026 9:35:00 AM, 6.25461149215698
1/16/2026 4:36:00 AM, 1/16/2026 9:36:00 AM, 7.1079626083374
1/16/2026 4:37:00 AM, 1/16/2026 9:37:00 AM, 7.89682722091675
1/16/2026 4:38:00 AM, 1/16/2026 9:38:00 AM, 8.52416706085205
1/16/2026 4:39:00 AM, 1/16/2026 9:39:00 AM, 8.21872711181641
1/16/2026 4:40:00 AM, 1/16/2026 9:40:00 AM, 7.72789907455444
1/16/2026 4:41:00 AM, 1/16/2026 9:41:00 AM, 7.58707237243652
1/16/2026 4:42:00 AM, 1/16/2026 9:42:00 AM, 6.96021461486816
1/16/2026 4:43:00 AM, 1/16/2026 9:43:00 AM, 7.81216526031494
1/16/2026 4:44:00 AM, 1/16/2026 9:44:00 AM, 7.83611583709717
1/16/2026 4:45:00 AM, 1/16/2026 9:45:00 AM, 6.32489967346191
1/16/2026 4:46:00 AM, 1/16/2026 9:46:00 AM, 7.96399211883545
1/16/2026 4:47:00 AM, 1/16/2026 9:47:00 AM, 8.62727546691895
1/16/2026 4:48:00 AM, 1/16/2026 9:48:00 AM, 8.19578838348389
1/16/2026 4:49:00 AM, 1/16/2026 9:49:00 AM, 8.28814315795898
1/16/2026 4:50:00 AM, 1/16/2026 9:50:00 AM, 9.13862800598145
1/16/2026 4:51:00 AM, 1/16/2026 9:51:00 AM, 8.9742317199707
1/16/2026 4:52:00 AM, 1/16/2026 9:52:00 AM, 9.5822639465332
1/16/2026 4:53:00 AM, 1/16/2026 9:53:00 AM, 8.43599987030029
1/16/2026 4:54:00 AM, 1/16/2026 9:54:00 AM, 9.9642972946167
1/16/2026 4:55:00 AM, 1/16/2026 9:55:00 AM, 8.87296390533447
1/16/2026 4:56:00 AM, 1/16/2026 9:56:00 AM, 8.35083484649658
1/16/2026 4:57:00 AM, 1/16/2026 9:57:00 AM, 8.06514072418213
1/16/2026 4:58:00 AM, 1/16/2026 9:58:00 AM, 8.2417516708374
1/16/2026 4:59:00 AM, 1/16/2026 9:59:00 AM, 9.62495422363281
1/16/2026 5:00:00 AM, 1/16/2026 10:00:00 AM, 9.80690670013428
1/16/2026 5:01:00 AM, 1/16/2026 10:01:00 AM, 9.02563667297363
1/16/2026 5:02:00 AM, 1/16/2026 10:02:00 AM, 9.21978855133057
1/16/2026 5:03:00 AM, 1/16/2026 10:03:00 AM, 8.64095592498779
1/16/2026 5:04:00 AM, 1/16/2026 10:04:00 AM, 9.42678833007812
1/16/2026 5:05:00 AM, 1/16/2026 10:05:00 AM, 10.4404706954956
1/16/2026 5:06:00 AM, 1/16/2026 10:06:00 AM, 10.669529914856
1/16/2026 5:07:00 AM, 1/16/2026 10:07:00 AM, 11.7663154602051
1/16/2026 5:08:00 AM, 1/16/2026 10:08:00 AM, 10.8072957992554
1/16/2026 5:09:00 AM, 1/16/2026 10:09:00 AM, 11.3042221069336
1/16/2026 5:10:00 AM, 1/16/2026 10:10:00 AM, 11.1151447296143
1/16/2026 5:11:00 AM, 1/16/2026 10:11:00 AM, 10.6288824081421
1/16/2026 5:12:00 AM, 1/16/2026 10:12:00 AM, 10.174765586853
1/16/2026 5:13:00 AM, 1/16/2026 10:13:00 AM, 9.77275943756104
1/16/2026 5:14:00 AM, 1/16/2026 10:14:00 AM, 9.77275943756104
1/16/2026 5:15:00 AM, 1/16/2026 10:15:00 AM, 9.88858985900879
1/16/2026 5:16:00 AM, 1/16/2026 10:16:00 AM, 9.67508602142334
1/16/2026 5:17:00 AM, 1/16/2026 10:17:00 AM, 10.9933338165283
1/16/2026 5:18:00 AM, 1/16/2026 10:18:00 AM, 10.1121158599854
1/16/2026 5:19:00 AM, 1/16/2026 10:19:00 AM, 9.28496551513672
1/16/2026 5:20:00 AM, 1/16/2026 10:20:00 AM, 9.26127529144287
1/16/2026 5:21:00 AM, 1/16/2026 10:21:00 AM, 10.5752840042114
1/16/2026 5:22:00 AM, 1/16/2026 10:22:00 AM, 10.0965023040771
1/16/2026 5:23:00 AM, 1/16/2026 10:23:00 AM, 10.8541059494019
1/16/2026 5:24:00 AM, 1/16/2026 10:24:00 AM, 11.1034107208252
1/16/2026 5:25:00 AM, 1/16/2026 10:25:00 AM, 11.0306959152222
1/16/2026 5:26:00 AM, 1/16/2026 10:26:00 AM, 10.9714574813843
1/16/2026 5:27:00 AM, 1/16/2026 10:27:00 AM, 9.5619535446167
1/16/2026 5:28:00 AM, 1/16/2026 10:28:00 AM, 10.4476156234741
1/16/2026 5:29:00 AM, 1/16/2026 10:29:00 AM, 9.80258941650391
1/16/2026 5:30:00 AM, 1/16/2026 10:30:00 AM, 9.62039470672607
1/16/2026 5:31:00 AM, 1/16/2026 10:31:00 AM, 10.1279220581055
1/16/2026 5:32:00 AM, 1/16/2026 10:32:00 AM, 10.0087795257568
1/16/2026 5:33:00 AM, 1/16/2026 10:33:00 AM, 7.46740341186523
1/16/2026 5:34:00 AM, 1/16/2026 10:34:00 AM, 7.16297101974487
1/16/2026 5:35:00 AM, 1/16/2026 10:35:00 AM, 8.07018852233887
1/16/2026 5:36:00 AM, 1/16/2026 10:36:00 AM, 7.89140558242798
1/16/2026 5:37:00 AM, 1/16/2026 10:37:00 AM, 8.12846755981445
1/16/2026 5:38:00 AM, 1/16/2026 10:38:00 AM, 9.03862380981445
1/16/2026 5:39:00 AM, 1/16/2026 10:39:00 AM, 10.3226709365845
1/16/2026 5:40:00 AM, 1/16/2026 10:40:00 AM, 9.15628719329834
1/16/2026 5:41:00 AM, 1/16/2026 10:41:00 AM, 8.19070911407471
1/16/2026 5:42:00 AM, 1/16/2026 10:42:00 AM, 9.53514862060547
1/16/2026 5:43:00 AM, 1/16/2026 10:43:00 AM, 9.97979164123535
1/16/2026 5:44:00 AM, 1/16/2026 10:44:00 AM, 9.5706901550293
1/16/2026 5:45:00 AM, 1/16/2026 10:45:00 AM, 9.35065650939941
1/16/2026 5:46:00 AM, 1/16/2026 10:46:00 AM, 9.00106239318848
1/16/2026 5:47:00 AM, 1/16/2026 10:47:00 AM, 9.55069732666016
1/16/2026 5:48:00 AM, 1/16/2026 10:48:00 AM, 9.20915031433105
1/16/2026 5:49:00 AM, 1/16/2026 10:49:00 AM, 9.16223335266113
1/16/2026 5:50:00 AM, 1/16/2026 10:50:00 AM, 9.90528678894043
1/16/2026 5:51:00 AM, 1/16/2026 10:51:00 AM, 9.78353404998779
1/16/2026 5:52:00 AM, 1/16/2026 10:52:00 AM, 10.7451667785645
1/16/2026 5:53:00 AM, 1/16/2026 10:53:00 AM, 10.7116918563843
1/16/2026 5:54:00 AM, 1/16/2026 10:54:00 AM, 11.4010314941406
1/16/2026 5:55:00 AM, 1/16/2026 10:55:00 AM, 9.46040153503418
1/16/2026 5:56:00 AM, 1/16/2026 10:56:00 AM, 12.0783605575562
1/16/2026 5:57:00 AM, 1/16/2026 10:57:00 AM, 11.8849229812622
1/16/2026 5:58:00 AM, 1/16/2026 10:58:00 AM, 11.7894191741943
1/16/2026 5:59:00 AM, 1/16/2026 10:59:00 AM, 8.35566425323486
1/16/2026 6:00:00 AM, 1/16/2026 11:00:00 AM, 10.3317384719849
1/16/2026 6:01:00 AM, 1/16/2026 11:01:00 AM, 10.07350730896
1/16/2026 6:02:00 AM, 1/16/2026 11:02:00 AM, 10.4254608154297
1/16/2026 6:03:00 AM, 1/16/2026 11:03:00 AM, 9.98093223571777
1/16/2026 6:04:00 AM, 1/16/2026 11:04:00 AM, 8.25879764556885
1/16/2026 6:05:00 AM, 1/16/2026 11:05:00 AM, 8.7440185546875
1/16/2026 6:06:00 AM, 1/16/2026 11:06:00 AM, 7.59472227096558
1/16/2026 6:07:00 AM, 1/16/2026 11:07:00 AM, 8.41111946105957
1/16/2026 6:08:00 AM, 1/16/2026 11:08:00 AM, 8.00417804718018
1/16/2026 6:09:00 AM, 1/16/2026 11:09:00 AM, 9.12351989746094
1/16/2026 6:10:00 AM, 1/16/2026 11:10:00 AM, 7.17714929580688
1/16/2026 6:11:00 AM, 1/16/2026 11:11:00 AM, 8.6557731628418
1/16/2026 6:12:00 AM, 1/16/2026 11:12:00 AM, 7.2777419090271
1/16/2026 6:13:00 AM, 1/16/2026 11:13:00 AM, 8.96940612792969
1/16/2026 6:14:00 AM, 1/16/2026 11:14:00 AM, 9.15640354156494
1/16/2026 6:15:00 AM, 1/16/2026 11:15:00 AM, 9.15640354156494
1/16/2026 6:16:00 AM, 1/16/2026 11:16:00 AM, 9.69362831115723
1/16/2026 6:17:00 AM, 1/16/2026 11:17:00 AM, 9.93230056762695
1/16/2026 6:18:00 AM, 1/16/2026 11:18:00 AM, 8.35185527801514
1/16/2026 6:19:00 AM, 1/16/2026 11:19:00 AM, 8.03192710876465
1/16/2026 6:20:00 AM, 1/16/2026 11:20:00 AM, 7.18055868148804
1/16/2026 6:21:00 AM, 1/16/2026 11:21:00 AM, 8.13222217559814
1/16/2026 6:22:00 AM, 1/16/2026 11:22:00 AM, 8.30343532562256
1/16/2026 6:23:00 AM, 1/16/2026 11:23:00 AM, 8.44581127166748
1/16/2026 6:24:00 AM, 1/16/2026 11:24:00 AM, 8.56190872192383
1/16/2026 6:25:00 AM, 1/16/2026 11:25:00 AM, 9.12637710571289
1/16/2026 6:26:00 AM, 1/16/2026 11:26:00 AM, 7.94030809402466
1/16/2026 6:27:00 AM, 1/16/2026 11:27:00 AM, 7.86292171478271
1/16/2026 6:28:00 AM, 1/16/2026 11:28:00 AM, 7.14031744003296
1/16/2026 6:29:00 AM, 1/16/2026 11:29:00 AM, 7.50884675979614
1/16/2026 6:30:00 AM, 1/16/2026 11:30:00 AM, 9.79788208007812
1/16/2026 6:31:00 AM, 1/16/2026 11:31:00 AM, 7.35910415649414
1/16/2026 6:32:00 AM, 1/16/2026 11:32:00 AM, 7.22984027862549
1/16/2026 6:33:00 AM, 1/16/2026 11:33:00 AM, 9.7134838104248
1/16/2026 6:34:00 AM, 1/16/2026 11:34:00 AM, 10.691123008728
1/16/2026 6:35:00 AM, 1/16/2026 11:35:00 AM, 9.71892929077148
1/16/2026 6:36:00 AM, 1/16/2026 11:36:00 AM, 7.9519476890564
1/16/2026 6:37:00 AM, 1/16/2026 11:37:00 AM, 8.98184871673584
1/16/2026 6:38:00 AM, 1/16/2026 11:38:00 AM, 9.29489040374756
1/16/2026 6:39:00 AM, 1/16/2026 11:39:00 AM, 9.09806060791016
1/16/2026 6:40:00 AM, 1/16/2026 11:40:00 AM, 9.44987106323242
1/16/2026 6:41:00 AM, 1/16/2026 11:41:00 AM, 8.71854114532471
1/16/2026 6:42:00 AM, 1/16/2026 11:42:00 AM, 8.9804744720459
1/16/2026 6:43:00 AM, 1/16/2026 11:43:00 AM, 10.0002450942993
1/16/2026 6:44:00 AM, 1/16/2026 11:44:00 AM, 9.96272087097168
1/16/2026 6:45:00 AM, 1/16/2026 11:45:00 AM, 8.68929576873779
1/16/2026 6:46:00 AM, 1/16/2026 11:46:00 AM, 7.29394960403442
1/16/2026 6:47:00 AM, 1/16/2026 11:47:00 AM, 8.03678512573242
1/16/2026 6:48:00 AM, 1/16/2026 11:48:00 AM, 8.05470275878906
1/16/2026 6:49:00 AM, 1/16/2026 11:49:00 AM, 8.24050712585449
1/16/2026 6:50:00 AM, 1/16/2026 11:50:00 AM, 8.27709102630615
1/16/2026 6:51:00 AM, 1/16/2026 11:51:00 AM, 7.0874080657959
1/16/2026 6:52:00 AM, 1/16/2026 11:52:00 AM, 8.95950984954834
1/16/2026 6:53:00 AM, 1/16/2026 11:53:00 AM, 8.77240467071533
1/16/2026 6:54:00 AM, 1/16/2026 11:54:00 AM, 12.1375732421875
1/16/2026 6:55:00 AM, 1/16/2026 11:55:00 AM, 9.8697624206543
1/16/2026 6:56:00 AM, 1/16/2026 11:56:00 AM, 10.0299367904663
1/16/2026 6:57:00 AM, 1/16/2026 11:57:00 AM, 9.38225364685059
1/16/2026 6:58:00 AM, 1/16/2026 11:58:00 AM, 10.1903867721558
1/16/2026 6:59:00 AM, 1/16/2026 11:59:00 AM, 9.60575389862061
1/16/2026 7:00:00 AM, 1/16/2026 12:00:00 PM, 8.59225940704346
1/16/2026 7:01:00 AM, 1/16/2026 12:01:00 PM, 9.03547763824463
1/16/2026 7:02:00 AM, 1/16/2026 12:02:00 PM, 9.24911499023438
1/16/2026 7:03:00 AM, 1/16/2026 12:03:00 PM, 8.65922164916992
1/16/2026 7:04:00 AM, 1/16/2026 12:04:00 PM, 10.5358371734619
1/16/2026 7:05:00 AM, 1/16/2026 12:05:00 PM, 9.92421627044678
1/16/2026 7:06:00 AM, 1/16/2026 12:06:00 PM, 10.5912189483643
1/16/2026 7:07:00 AM, 1/16/2026 12:07:00 PM, 10.0340576171875
1/16/2026 7:08:00 AM, 1/16/2026 12:08:00 PM, 8.73965549468994
1/16/2026 7:09:00 AM, 1/16/2026 12:09:00 PM, 10.6332225799561
1/16/2026 7:10:00 AM, 1/16/2026 12:10:00 PM, 10.3212776184082
1/16/2026 7:11:00 AM, 1/16/2026 12:11:00 PM, 10.5795421600342
1/16/2026 7:12:00 AM, 1/16/2026 12:12:00 PM, 11.4899663925171
1/16/2026 7:13:00 AM, 1/16/2026 12:13:00 PM, 11.4668741226196
1/16/2026 7:14:00 AM, 1/16/2026 12:14:00 PM, 11.0266485214233
1/16/2026 7:15:00 AM, 1/16/2026 12:15:00 PM, 10.8623657226563
1/16/2026 7:16:00 AM, 1/16/2026 12:16:00 PM, 10.8623657226563
1/16/2026 7:17:00 AM, 1/16/2026 12:17:00 PM, 11.121319770813
1/16/2026 7:18:00 AM, 1/16/2026 12:18:00 PM, 12.878607749939
1/16/2026 7:19:00 AM, 1/16/2026 12:19:00 PM, 12.3048295974731
1/16/2026 7:20:00 AM, 1/16/2026 12:20:00 PM, 12.631031036377
1/16/2026 7:21:00 AM, 1/16/2026 12:21:00 PM, 14.078104019165
1/16/2026 7:22:00 AM, 1/16/2026 12:22:00 PM, 13.5170764923096
1/16/2026 7:23:00 AM, 1/16/2026 12:23:00 PM, 12.7803573608398
1/16/2026 7:24:00 AM, 1/16/2026 12:24:00 PM, 13.6769027709961
1/16/2026 7:25:00 AM, 1/16/2026 12:25:00 PM, 14.2273683547974
1/16/2026 7:26:00 AM, 1/16/2026 12:26:00 PM, 14.8629970550537
1/16/2026 7:27:00 AM, 1/16/2026 12:27:00 PM, 17.5736236572266
1/16/2026 7:28:00 AM, 1/16/2026 12:28:00 PM, 16.1733837127686
1/16/2026 7:29:00 AM, 1/16/2026 12:29:00 PM, 16.0052814483643
1/16/2026 7:30:00 AM, 1/16/2026 12:30:00 PM, 12.9763813018799
1/16/2026 7:31:00 AM, 1/16/2026 12:31:00 PM, 13.3563232421875
1/16/2026 7:32:00 AM, 1/16/2026 12:32:00 PM, 13.9125509262085
1/16/2026 7:33:00 AM, 1/16/2026 12:33:00 PM, 14.8898506164551
1/16/2026 7:34:00 AM, 1/16/2026 12:34:00 PM, 13.1836843490601
1/16/2026 7:35:00 AM, 1/16/2026 12:35:00 PM, 15.4486808776855
1/16/2026 7:36:00 AM, 1/16/2026 12:36:00 PM, 16.2940521240234
1/16/2026 7:37:00 AM, 1/16/2026 12:37:00 PM, 15.8684692382813
1/16/2026 7:38:00 AM, 1/16/2026 12:38:00 PM, 15.99524974823
1/16/2026 7:39:00 AM, 1/16/2026 12:39:00 PM, 17.5852184295654
1/16/2026 7:40:00 AM, 1/16/2026 12:40:00 PM, 13.2433099746704
1/16/2026 7:41:00 AM, 1/16/2026 12:41:00 PM, 15.3139009475708
1/16/2026 7:42:00 AM, 1/16/2026 12:42:00 PM, 16.7013263702393
1/16/2026 7:43:00 AM, 1/16/2026 12:43:00 PM, 16.5395393371582
1/16/2026 7:44:00 AM, 1/16/2026 12:44:00 PM, 17.2070999145508
1/16/2026 7:45:00 AM, 1/16/2026 12:45:00 PM, 14.7458391189575
1/16/2026 7:46:00 AM, 1/16/2026 12:46:00 PM, 15.2243690490723
1/16/2026 7:47:00 AM, 1/16/2026 12:47:00 PM, 16.2868328094482
1/16/2026 7:48:00 AM, 1/16/2026 12:48:00 PM, 15.1235418319702
1/16/2026 7:49:00 AM, 1/16/2026 12:49:00 PM, 12.25559425354
1/16/2026 7:50:00 AM, 1/16/2026 12:50:00 PM, 12.8577890396118
1/16/2026 7:51:00 AM, 1/16/2026 12:51:00 PM, 11.5034399032593
1/16/2026 7:52:00 AM, 1/16/2026 12:52:00 PM, 14.6018810272217
1/16/2026 7:53:00 AM, 1/16/2026 12:53:00 PM, 13.7549228668213
1/16/2026 7:54:00 AM, 1/16/2026 12:54:00 PM, 14.5028505325317
1/16/2026 7:55:00 AM, 1/16/2026 12:55:00 PM, 13.2132349014282
1/16/2026 7:56:00 AM, 1/16/2026 12:56:00 PM, 14.2581338882446
1/16/2026 7:57:00 AM, 1/16/2026 12:57:00 PM, 15.1479578018188
1/16/2026 7:58:00 AM, 1/16/2026 12:58:00 PM, 15.545690536499
1/16/2026 7:59:00 AM, 1/16/2026 12:59:00 PM, 14.8115205764771
1/16/2026 8:00:00 AM, 1/16/2026 1:00:00 PM, 12.6037378311157
1/16/2026 8:01:00 AM, 1/16/2026 1:01:00 PM, 12.8054695129395
1/16/2026 8:02:00 AM, 1/16/2026 1:02:00 PM, 12.4340581893921
1/16/2026 8:03:00 AM, 1/16/2026 1:03:00 PM, 13.5587759017944
1/16/2026 8:04:00 AM, 1/16/2026 1:04:00 PM, 14.374228477478
1/16/2026 8:05:00 AM, 1/16/2026 1:05:00 PM, 14.1647605895996
1/16/2026 8:06:00 AM, 1/16/2026 1:06:00 PM, 14.1208667755127
1/16/2026 8:07:00 AM, 1/16/2026 1:07:00 PM, 14.3753366470337
1/16/2026 8:08:00 AM, 1/16/2026 1:08:00 PM, 15.693675994873
1/16/2026 8:09:00 AM, 1/16/2026 1:09:00 PM, 14.9537305831909
1/16/2026 8:10:00 AM, 1/16/2026 1:10:00 PM, 12.3374652862549
1/16/2026 8:11:00 AM, 1/16/2026 1:11:00 PM, 14.1149768829346
1/16/2026 8:12:00 AM, 1/16/2026 1:12:00 PM, 14.4878816604614
1/16/2026 8:13:00 AM, 1/16/2026 1:13:00 PM, 15.4184007644653
1/16/2026 8:14:00 AM, 1/16/2026 1:14:00 PM, 16.1990756988525
1/16/2026 8:15:00 AM, 1/16/2026 1:15:00 PM, 14.9846801757812
1/16/2026 8:16:00 AM, 1/16/2026 1:16:00 PM, 15.6002998352051
1/16/2026 8:17:00 AM, 1/16/2026 1:17:00 PM, 15.6002998352051
1/16/2026 8:18:00 AM, 1/16/2026 1:18:00 PM, 15.6002998352051
1/16/2026 8:19:00 AM, 1/16/2026 1:19:00 PM, 12.020302772522
1/16/2026 8:20:00 AM, 1/16/2026 1:20:00 PM, 10.8079385757446
1/16/2026 8:21:00 AM, 1/16/2026 1:21:00 PM, 11.2844877243042
1/16/2026 8:22:00 AM, 1/16/2026 1:22:00 PM, 11.4459362030029
1/16/2026 8:23:00 AM, 1/16/2026 1:23:00 PM, 13.2586030960083
1/16/2026 8:24:00 AM, 1/16/2026 1:24:00 PM, 12.0937070846558
1/16/2026 8:25:00 AM, 1/16/2026 1:25:00 PM, 11.6478137969971
1/16/2026 8:26:00 AM, 1/16/2026 1:26:00 PM, 12.3683185577393
1/16/2026 8:27:00 AM, 1/16/2026 1:27:00 PM, 13.0362396240234
1/16/2026 8:28:00 AM, 1/16/2026 1:28:00 PM, 12.6958026885986
1/16/2026 8:29:00 AM, 1/16/2026 1:29:00 PM, 13.154767036438
1/16/2026 8:30:00 AM, 1/16/2026 1:30:00 PM, 13.4465913772583
1/16/2026 8:31:00 AM, 1/16/2026 1:31:00 PM, 12.1183395385742
1/16/2026 8:32:00 AM, 1/16/2026 1:32:00 PM, 12.2207746505737
1/16/2026 8:33:00 AM, 1/16/2026 1:33:00 PM, 10.6775140762329
1/16/2026 8:34:00 AM, 1/16/2026 1:34:00 PM, 10.1156883239746
1/16/2026 8:35:00 AM, 1/16/2026 1:35:00 PM, 10.2796545028687
1/16/2026 8:36:00 AM, 1/16/2026 1:36:00 PM, 10.8004560470581
1/16/2026 8:37:00 AM, 1/16/2026 1:37:00 PM, 9.83812141418457
1/16/2026 8:38:00 AM, 1/16/2026 1:38:00 PM, 8.37494277954102
1/16/2026 8:39:00 AM, 1/16/2026 1:39:00 PM, 9.77316761016846
1/16/2026 8:40:00 AM, 1/16/2026 1:40:00 PM, 10.4854784011841
1/16/2026 8:41:00 AM, 1/16/2026 1:41:00 PM, 9.72840213775635
1/16/2026 8:42:00 AM, 1/16/2026 1:42:00 PM, 12.0041074752808
1/16/2026 8:43:00 AM, 1/16/2026 1:43:00 PM, 12.0481977462769
1/16/2026 8:44:00 AM, 1/16/2026 1:44:00 PM, 11.1002855300903
1/16/2026 8:45:00 AM, 1/16/2026 1:45:00 PM, 12.7307024002075
1/16/2026 8:46:00 AM, 1/16/2026 1:46:00 PM, 12.8026437759399
1/16/2026 8:47:00 AM, 1/16/2026 1:47:00 PM, 10.2339029312134
1/16/2026 8:48:00 AM, 1/16/2026 1:48:00 PM, 11.3917217254639
1/16/2026 8:49:00 AM, 1/16/2026 1:49:00 PM, 11.6917428970337
1/16/2026 8:50:00 AM, 1/16/2026 1:50:00 PM, 10.3678302764893
1/16/2026 8:51:00 AM, 1/16/2026 1:51:00 PM, 9.58827018737793
1/16/2026 8:52:00 AM, 1/16/2026 1:52:00 PM, 8.61654758453369
1/16/2026 8:53:00 AM, 1/16/2026 1:53:00 PM, 9.43951320648193
1/16/2026 8:54:00 AM, 1/16/2026 1:54:00 PM, 9.9249210357666
1/16/2026 8:55:00 AM, 1/16/2026 1:55:00 PM, 11.3622560501099
1/16/2026 8:56:00 AM, 1/16/2026 1:56:00 PM, 13.0640668869019
1/16/2026 8:57:00 AM, 1/16/2026 1:57:00 PM, 12.959584236145
1/16/2026 8:58:00 AM, 1/16/2026 1:58:00 PM, 10.266095161438
1/16/2026 8:59:00 AM, 1/16/2026 1:59:00 PM, 10.29514503479
1/16/2026 9:00:00 AM, 1/16/2026 2:00:00 PM, 10.2487001419067
1/16/2026 9:01:00 AM, 1/16/2026 2:01:00 PM, 12.2576389312744
1/16/2026 9:02:00 AM, 1/16/2026 2:02:00 PM, 11.255350112915
1/16/2026 9:03:00 AM, 1/16/2026 2:03:00 PM, 11.0827322006226
1/16/2026 9:04:00 AM, 1/16/2026 2:04:00 PM, 11.1141386032104
1/16/2026 9:05:00 AM, 1/16/2026 2:05:00 PM, 11.5072088241577
1/16/2026 9:06:00 AM, 1/16/2026 2:06:00 PM, 11.147801399231
1/16/2026 9:07:00 AM, 1/16/2026 2:07:00 PM, 12.5944595336914
1/16/2026 9:08:00 AM, 1/16/2026 2:08:00 PM, 12.5288047790527
1/16/2026 9:09:00 AM, 1/16/2026 2:09:00 PM, 13.6501722335815
1/16/2026 9:10:00 AM, 1/16/2026 2:10:00 PM, 13.9534435272217
1/16/2026 9:11:00 AM, 1/16/2026 2:11:00 PM, 11.1233158111572
1/16/2026 9:12:00 AM, 1/16/2026 2:12:00 PM, 10.8165130615234
1/16/2026 9:13:00 AM, 1/16/2026 2:13:00 PM, 13.9134168624878
1/16/2026 9:14:00 AM, 1/16/2026 2:14:00 PM, 13.1807250976563
1/16/2026 9:15:00 AM, 1/16/2026 2:15:00 PM, 16.6830024719238
1/16/2026 9:16:00 AM, 1/16/2026 2:16:00 PM, 14.0062856674194
1/16/2026 9:17:00 AM, 1/16/2026 2:17:00 PM, 12.494460105896
1/16/2026 9:18:00 AM, 1/16/2026 2:18:00 PM, 12.5612983703613
1/16/2026 9:19:00 AM, 1/16/2026 2:19:00 PM, 12.5612983703613
1/16/2026 9:20:00 AM, 1/16/2026 2:20:00 PM, 9.42938995361328
1/16/2026 9:21:00 AM, 1/16/2026 2:21:00 PM, 11.9692354202271
1/16/2026 9:22:00 AM, 1/16/2026 2:22:00 PM, 12.4516372680664
1/16/2026 9:23:00 AM, 1/16/2026 2:23:00 PM, 9.90944576263428
1/16/2026 9:24:00 AM, 1/16/2026 2:24:00 PM, 9.11792373657227
1/16/2026 9:25:00 AM, 1/16/2026 2:25:00 PM, 9.07393646240234
1/16/2026 9:26:00 AM, 1/16/2026 2:26:00 PM, 9.93991661071777
1/16/2026 9:27:00 AM, 1/16/2026 2:27:00 PM, 9.77013683319092
1/16/2026 9:28:00 AM, 1/16/2026 2:28:00 PM, 7.52380180358887
1/16/2026 9:29:00 AM, 1/16/2026 2:29:00 PM, 7.23358154296875
1/16/2026 9:30:00 AM, 1/16/2026 2:30:00 PM, 8.25273132324219
1/16/2026 9:31:00 AM, 1/16/2026 2:31:00 PM, 9.11056518554687
1/16/2026 9:32:00 AM, 1/16/2026 2:32:00 PM, 9.68712043762207
1/16/2026 9:33:00 AM, 1/16/2026 2:33:00 PM, 10.0434341430664
1/16/2026 9:34:00 AM, 1/16/2026 2:34:00 PM, 8.61377811431885
1/16/2026 9:35:00 AM, 1/16/2026 2:35:00 PM, 8.77003002166748
1/16/2026 9:36:00 AM, 1/16/2026 2:36:00 PM, 8.82759952545166
1/16/2026 9:37:00 AM, 1/16/2026 2:37:00 PM, 10.0103387832642
1/16/2026 9:38:00 AM, 1/16/2026 2:38:00 PM, 9.35611534118652
1/16/2026 9:39:00 AM, 1/16/2026 2:39:00 PM, 10.6310405731201
1/16/2026 9:40:00 AM, 1/16/2026 2:40:00 PM, 11.1162662506104
1/16/2026 9:41:00 AM, 1/16/2026 2:41:00 PM, 9.93410110473633
1/16/2026 9:42:00 AM, 1/16/2026 2:42:00 PM, 9.42350959777832
1/16/2026 9:43:00 AM, 1/16/2026 2:43:00 PM, 9.90328025817871
1/16/2026 9:44:00 AM, 1/16/2026 2:44:00 PM, 8.23564434051514
1/16/2026 9:45:00 AM, 1/16/2026 2:45:00 PM, 7.94811058044434
1/16/2026 9:46:00 AM, 1/16/2026 2:46:00 PM, 8.235032081604
1/16/2026 9:47:00 AM, 1/16/2026 2:47:00 PM, 7.60235071182251
1/16/2026 9:48:00 AM, 1/16/2026 2:48:00 PM, 8.97659778594971
1/16/2026 9:49:00 AM, 1/16/2026 2:49:00 PM, 9.79618263244629
1/16/2026 9:50:00 AM, 1/16/2026 2:50:00 PM, 9.88343048095703
1/16/2026 9:51:00 AM, 1/16/2026 2:51:00 PM, 9.70694446563721
1/16/2026 9:52:00 AM, 1/16/2026 2:52:00 PM, 11.5617942810059
1/16/2026 9:53:00 AM, 1/16/2026 2:53:00 PM, 11.4897632598877
1/16/2026 9:54:00 AM, 1/16/2026 2:54:00 PM, 7.9300103187561
1/16/2026 9:55:00 AM, 1/16/2026 2:55:00 PM, 7.74487924575806
1/16/2026 9:56:00 AM, 1/16/2026 2:56:00 PM, 6.24479866027832
1/16/2026 9:57:00 AM, 1/16/2026 2:57:00 PM, 6.24571371078491
1/16/2026 9:58:00 AM, 1/16/2026 2:58:00 PM, 5.80240631103516
1/16/2026 9:59:00 AM, 1/16/2026 2:59:00 PM, 5.26932144165039
1/16/2026 10:00:00 AM, 1/16/2026 3:00:00 PM, 5.52405595779419
1/16/2026 10:01:00 AM, 1/16/2026 3:01:00 PM, 6.16673898696899
1/16/2026 10:02:00 AM, 1/16/2026 3:02:00 PM, 5.57257556915283
1/16/2026 10:03:00 AM, 1/16/2026 3:03:00 PM, 6.28402280807495
1/16/2026 10:04:00 AM, 1/16/2026 3:04:00 PM, 5.63457489013672
1/16/2026 10:05:00 AM, 1/16/2026 3:05:00 PM, 8.11013603210449
1/16/2026 10:06:00 AM, 1/16/2026 3:06:00 PM, 5.52015161514282
1/16/2026 10:07:00 AM, 1/16/2026 3:07:00 PM, 5.63571500778198
1/16/2026 10:08:00 AM, 1/16/2026 3:08:00 PM, 6.54287815093994
1/16/2026 10:09:00 AM, 1/16/2026 3:09:00 PM, 6.40264129638672
1/16/2026 10:10:00 AM, 1/16/2026 3:10:00 PM, 7.19716167449951
1/16/2026 10:11:00 AM, 1/16/2026 3:11:00 PM, 6.21220207214355
1/16/2026 10:12:00 AM, 1/16/2026 3:12:00 PM, 5.31161212921143
1/16/2026 10:13:00 AM, 1/16/2026 3:13:00 PM, 5.83746194839478
1/16/2026 10:14:00 AM, 1/16/2026 3:14:00 PM, 4.43071556091309
1/16/2026 10:15:00 AM, 1/16/2026 3:15:00 PM, 5.14490509033203
1/16/2026 10:16:00 AM, 1/16/2026 3:16:00 PM, 6.49274206161499
1/16/2026 10:17:00 AM, 1/16/2026 3:17:00 PM, 7.73326730728149
1/16/2026 10:18:00 AM, 1/16/2026 3:18:00 PM, 8.58333873748779
1/16/2026 10:19:00 AM, 1/16/2026 3:19:00 PM, 8.72821044921875
1/16/2026 10:20:00 AM, 1/16/2026 3:20:00 PM, 8.72821044921875
1/16/2026 10:21:00 AM, 1/16/2026 3:21:00 PM, 7.98924732208252
1/16/2026 10:22:00 AM, 1/16/2026 3:22:00 PM, 8.54403972625732
1/16/2026 10:23:00 AM, 1/16/2026 3:23:00 PM, 6.94740152359009
1/16/2026 10:24:00 AM, 1/16/2026 3:24:00 PM, 6.56039714813232
1/16/2026 10:25:00 AM, 1/16/2026 3:25:00 PM, 6.59546661376953
1/16/2026 10:26:00 AM, 1/16/2026 3:26:00 PM, 7.80959320068359
1/16/2026 10:27:00 AM, 1/16/2026 3:27:00 PM, 7.14021062850952
1/16/2026 10:28:00 AM, 1/16/2026 3:28:00 PM, 7.92916679382324
1/16/2026 10:29:00 AM, 1/16/2026 3:29:00 PM, 7.40670013427734
1/16/2026 10:30:00 AM, 1/16/2026 3:30:00 PM, 8.40792083740234
1/16/2026 10:31:00 AM, 1/16/2026 3:31:00 PM, 7.30201721191406
1/16/2026 10:32:00 AM, 1/16/2026 3:32:00 PM, 6.2656888961792
1/16/2026 10:33:00 AM, 1/16/2026 3:33:00 PM, 6.70924949645996
1/16/2026 10:34:00 AM, 1/16/2026 3:34:00 PM, 5.99300909042358
1/16/2026 10:35:00 AM, 1/16/2026 3:35:00 PM, 5.61325454711914
1/16/2026 10:36:00 AM, 1/16/2026 3:36:00 PM, 5.67989873886108
1/16/2026 10:37:00 AM, 1/16/2026 3:37:00 PM, 7.00574064254761
1/16/2026 10:38:00 AM, 1/16/2026 3:38:00 PM, 7.98962497711182
1/16/2026 10:39:00 AM, 1/16/2026 3:39:00 PM, 8.59805393218994
1/16/2026 10:40:00 AM, 1/16/2026 3:40:00 PM, 7.68513059616089
1/16/2026 10:41:00 AM, 1/16/2026 3:41:00 PM, 8.07135391235352
1/16/2026 10:42:00 AM, 1/16/2026 3:42:00 PM, 7.14607429504395
1/16/2026 10:43:00 AM, 1/16/2026 3:43:00 PM, 9.32039642333984
1/16/2026 10:44:00 AM, 1/16/2026 3:44:00 PM, 9.9142951965332
1/16/2026 10:45:00 AM, 1/16/2026 3:45:00 PM, 7.57341051101685
1/16/2026 10:46:00 AM, 1/16/2026 3:46:00 PM, 8.12382030487061
1/16/2026 10:47:00 AM, 1/16/2026 3:47:00 PM, 8.5302848815918
1/16/2026 10:48:00 AM, 1/16/2026 3:48:00 PM, 8.88417720794678
1/16/2026 10:49:00 AM, 1/16/2026 3:49:00 PM, 6.4948902130127
1/16/2026 10:50:00 AM, 1/16/2026 3:50:00 PM, 8.93367862701416
1/16/2026 10:51:00 AM, 1/16/2026 3:51:00 PM, 9.36926364898682
1/16/2026 10:52:00 AM, 1/16/2026 3:52:00 PM, 8.63310623168945
1/16/2026 10:53:00 AM, 1/16/2026 3:53:00 PM, 11.2752513885498
1/16/2026 10:54:00 AM, 1/16/2026 3:54:00 PM, 10.2046957015991
1/16/2026 10:55:00 AM, 1/16/2026 3:55:00 PM, 8.84363460540771
1/16/2026 10:56:00 AM, 1/16/2026 3:56:00 PM, 8.86228466033936
1/16/2026 10:57:00 AM, 1/16/2026 3:57:00 PM, 7.79515647888184
1/16/2026 10:58:00 AM, 1/16/2026 3:58:00 PM, 6.56881332397461
1/16/2026 10:59:00 AM, 1/16/2026 3:59:00 PM, 8.14204788208008
1/16/2026 11:00:00 AM, 1/16/2026 4:00:00 PM, 8.57426834106445
1/16/2026 11:01:00 AM, 1/16/2026 4:01:00 PM, 7.61764860153198
1/16/2026 11:02:00 AM, 1/16/2026 4:02:00 PM, 7.08867740631104
1/16/2026 11:03:00 AM, 1/16/2026 4:03:00 PM, 7.88952445983887
1/16/2026 11:04:00 AM, 1/16/2026 4:04:00 PM, 6.99994659423828
1/16/2026 11:05:00 AM, 1/16/2026 4:05:00 PM, 6.8113374710083
1/16/2026 11:06:00 AM, 1/16/2026 4:06:00 PM, 8.73294067382812
1/16/2026 11:07:00 AM, 1/16/2026 4:07:00 PM, 7.46640157699585
1/16/2026 11:08:00 AM, 1/16/2026 4:08:00 PM, 7.79430723190308
1/16/2026 11:09:00 AM, 1/16/2026 4:09:00 PM, 7.38679075241089
1/16/2026 11:10:00 AM, 1/16/2026 4:10:00 PM, 7.84951114654541
1/16/2026 11:11:00 AM, 1/16/2026 4:11:00 PM, 9.31999492645264
1/16/2026 11:12:00 AM, 1/16/2026 4:12:00 PM, 10.9001932144165
1/16/2026 11:13:00 AM, 1/16/2026 4:13:00 PM, 8.53697681427002
1/16/2026 11:14:00 AM, 1/16/2026 4:14:00 PM, 7.96219444274902
1/16/2026 11:15:00 AM, 1/16/2026 4:15:00 PM, 8.36875057220459
1/16/2026 11:16:00 AM, 1/16/2026 4:16:00 PM, 8.10340404510498
1/16/2026 11:17:00 AM, 1/16/2026 4:17:00 PM, 9.75286483764648
1/16/2026 11:18:00 AM, 1/16/2026 4:18:00 PM, 9.38627529144287
1/16/2026 11:19:00 AM, 1/16/2026 4:19:00 PM, 8.53797626495361
1/16/2026 11:20:00 AM, 1/16/2026 4:20:00 PM, 8.21068096160889
1/16/2026 11:21:00 AM, 1/16/2026 4:21:00 PM, 8.21068096160889
1/16/2026 11:22:00 AM, 1/16/2026 4:22:00 PM, 8.21071815490723
1/16/2026 11:23:00 AM, 1/16/2026 4:23:00 PM, 8.71168327331543
1/16/2026 11:24:00 AM, 1/16/2026 4:24:00 PM, 7.31077527999878
1/16/2026 11:25:00 AM, 1/16/2026 4:25:00 PM, 6.37362337112427
1/16/2026 11:26:00 AM, 1/16/2026 4:26:00 PM, 7.49334383010864
1/16/2026 11:27:00 AM, 1/16/2026 4:27:00 PM, 6.80020189285278
1/16/2026 11:28:00 AM, 1/16/2026 4:28:00 PM, 6.66583919525146
1/16/2026 11:29:00 AM, 1/16/2026 4:29:00 PM, 7.37596750259399
1/16/2026 11:30:00 AM, 1/16/2026 4:30:00 PM, 7.89982748031616
1/16/2026 11:31:00 AM, 1/16/2026 4:31:00 PM, 8.12390899658203
1/16/2026 11:32:00 AM, 1/16/2026 4:32:00 PM, 8.93974113464355
1/16/2026 11:33:00 AM, 1/16/2026 4:33:00 PM, 6.39364624023437
1/16/2026 11:34:00 AM, 1/16/2026 4:34:00 PM, 5.77962255477905
1/16/2026 11:35:00 AM, 1/16/2026 4:35:00 PM, 7.00814771652222
1/16/2026 11:36:00 AM, 1/16/2026 4:36:00 PM, 6.70233058929443
1/16/2026 11:37:00 AM, 1/16/2026 4:37:00 PM, 7.15698623657227
1/16/2026 11:38:00 AM, 1/16/2026 4:38:00 PM, 6.70536136627197
1/16/2026 11:39:00 AM, 1/16/2026 4:39:00 PM, 6.78974628448486
1/16/2026 11:40:00 AM, 1/16/2026 4:40:00 PM, 6.23258209228516
1/16/2026 11:41:00 AM, 1/16/2026 4:41:00 PM, 6.50940656661987
1/16/2026 11:42:00 AM, 1/16/2026 4:42:00 PM, 5.75050973892212
1/16/2026 11:43:00 AM, 1/16/2026 4:43:00 PM, 7.0206151008606
1/16/2026 11:44:00 AM, 1/16/2026 4:44:00 PM, 13.7404527664185
1/16/2026 11:45:00 AM, 1/16/2026 4:45:00 PM, 17.6131935119629
1/16/2026 11:46:00 AM, 1/16/2026 4:46:00 PM, 12.7073793411255
1/16/2026 11:47:00 AM, 1/16/2026 4:47:00 PM, 9.69493198394775
1/16/2026 11:48:00 AM, 1/16/2026 4:48:00 PM, 7.90967130661011
1/16/2026 11:49:00 AM, 1/16/2026 4:49:00 PM, 9.17385673522949
1/16/2026 11:50:00 AM, 1/16/2026 4:50:00 PM, 6.63395261764526
1/16/2026 11:51:00 AM, 1/16/2026 4:51:00 PM, 6.32521677017212
1/16/2026 11:52:00 AM, 1/16/2026 4:52:00 PM, 8.94505500793457
1/16/2026 11:53:00 AM, 1/16/2026 4:53:00 PM, 7.80970048904419
1/16/2026 11:54:00 AM, 1/16/2026 4:54:00 PM, 7.89479684829712
1/16/2026 11:55:00 AM, 1/16/2026 4:55:00 PM, 7.8006763458252
1/16/2026 11:56:00 AM, 1/16/2026 4:56:00 PM, 9.07110691070557
1/16/2026 11:57:00 AM, 1/16/2026 4:57:00 PM, 8.09038257598877
1/16/2026 11:58:00 AM, 1/16/2026 4:58:00 PM, 7.89035129547119
1/16/2026 11:59:00 AM, 1/16/2026 4:59:00 PM, 8.21922302246094
1/16/2026 12:00:00 PM, 1/16/2026 5:00:00 PM, 8.52817916870117
1/16/2026 12:01:00 PM, 1/16/2026 5:01:00 PM, 10.743577003479
1/16/2026 12:02:00 PM, 1/16/2026 5:02:00 PM, 10.0867681503296
1/16/2026 12:03:00 PM, 1/16/2026 5:03:00 PM, 9.46669960021973
1/16/2026 12:04:00 PM, 1/16/2026 5:04:00 PM, 8.55682277679443
1/16/2026 12:05:00 PM, 1/16/2026 5:05:00 PM, 7.16351079940796
1/16/2026 12:06:00 PM, 1/16/2026 5:06:00 PM, 8.44538974761963
1/16/2026 12:07:00 PM, 1/16/2026 5:07:00 PM, 9.87747955322266
1/16/2026 12:08:00 PM, 1/16/2026 5:08:00 PM, 10.4145088195801
1/16/2026 12:09:00 PM, 1/16/2026 5:09:00 PM, 8.56767749786377
1/16/2026 12:10:00 PM, 1/16/2026 5:10:00 PM, 9.75304412841797
1/16/2026 12:11:00 PM, 1/16/2026 5:11:00 PM, 8.83386707305908
1/16/2026 12:12:00 PM, 1/16/2026 5:12:00 PM, 10.0239028930664
1/16/2026 12:13:00 PM, 1/16/2026 5:13:00 PM, 8.63713264465332
1/16/2026 12:14:00 PM, 1/16/2026 5:14:00 PM, 9.24158096313477
1/16/2026 12:15:00 PM, 1/16/2026 5:15:00 PM, 8.88313865661621
1/16/2026 12:16:00 PM, 1/16/2026 5:16:00 PM, 10.2105684280396
1/16/2026 12:17:00 PM, 1/16/2026 5:17:00 PM, 11.081618309021
1/16/2026 12:18:00 PM, 1/16/2026 5:18:00 PM, 10.262354850769
1/16/2026 12:19:00 PM, 1/16/2026 5:19:00 PM, 9.41318798065186
1/16/2026 12:20:00 PM, 1/16/2026 5:20:00 PM, 10.7850437164307
1/16/2026 12:21:00 PM, 1/16/2026 5:21:00 PM, 10.7215137481689
1/16/2026 12:22:00 PM, 1/16/2026 5:22:00 PM, 10.7215137481689
1/16/2026 12:23:00 PM, 1/16/2026 5:23:00 PM, 10.1142997741699
1/16/2026 12:24:00 PM, 1/16/2026 5:24:00 PM, 9.34056758880615
1/16/2026 12:25:00 PM, 1/16/2026 5:25:00 PM, 8.86779594421387
1/16/2026 12:26:00 PM, 1/16/2026 5:26:00 PM, 9.90243625640869
1/16/2026 12:27:00 PM, 1/16/2026 5:27:00 PM, 11.0187273025513
1/16/2026 12:28:00 PM, 1/16/2026 5:28:00 PM, 10.894926071167
1/16/2026 12:29:00 PM, 1/16/2026 5:29:00 PM, 10.7554359436035
1/16/2026 12:30:00 PM, 1/16/2026 5:30:00 PM, 14.9584789276123
1/16/2026 12:31:00 PM, 1/16/2026 5:31:00 PM, 11.6094226837158
1/16/2026 12:32:00 PM, 1/16/2026 5:32:00 PM, 12.1137571334839
1/16/2026 12:33:00 PM, 1/16/2026 5:33:00 PM, 11.5753564834595
1/16/2026 12:34:00 PM, 1/16/2026 5:34:00 PM, 12.7149047851563
1/16/2026 12:35:00 PM, 1/16/2026 5:35:00 PM, 11.110969543457
1/16/2026 12:36:00 PM, 1/16/2026 5:36:00 PM, 12.8233499526978
1/16/2026 12:37:00 PM, 1/16/2026 5:37:00 PM, 11.5574159622192
1/16/2026 12:38:00 PM, 1/16/2026 5:38:00 PM, 10.9718141555786
1/16/2026 12:39:00 PM, 1/16/2026 5:39:00 PM, 9.33791637420654
1/16/2026 12:40:00 PM, 1/16/2026 5:40:00 PM, 7.87948083877563
1/16/2026 12:41:00 PM, 1/16/2026 5:41:00 PM, 8.21813106536865
1/16/2026 12:42:00 PM, 1/16/2026 5:42:00 PM, 7.69217300415039
1/16/2026 12:43:00 PM, 1/16/2026 5:43:00 PM, 11.0510139465332
1/16/2026 12:44:00 PM, 1/16/2026 5:44:00 PM, 11.1825771331787
1/16/2026 12:45:00 PM, 1/16/2026 5:45:00 PM, 7.96489906311035
1/16/2026 12:46:00 PM, 1/16/2026 5:46:00 PM, 8.83051681518555
1/16/2026 12:47:00 PM, 1/16/2026 5:47:00 PM, 10.4501037597656
1/16/2026 12:48:00 PM, 1/16/2026 5:48:00 PM, 11.2027978897095
1/16/2026 12:49:00 PM, 1/16/2026 5:49:00 PM, 11.2217721939087
1/16/2026 12:50:00 PM, 1/16/2026 5:50:00 PM, 10.4613447189331
1/16/2026 12:51:00 PM, 1/16/2026 5:51:00 PM, 9.15507221221924
1/16/2026 12:52:00 PM, 1/16/2026 5:52:00 PM, 8.52517890930176
1/16/2026 12:53:00 PM, 1/16/2026 5:53:00 PM, 8.54407024383545
1/16/2026 12:54:00 PM, 1/16/2026 5:54:00 PM, 9.61370658874512
1/16/2026 12:55:00 PM, 1/16/2026 5:55:00 PM, 9.63297462463379
1/16/2026 12:56:00 PM, 1/16/2026 5:56:00 PM, 10.2097148895264
1/16/2026 12:57:00 PM, 1/16/2026 5:57:00 PM, 10.1372404098511
1/16/2026 12:58:00 PM, 1/16/2026 5:58:00 PM, 8.93305778503418
1/16/2026 12:59:00 PM, 1/16/2026 5:59:00 PM, 10.4090003967285
1/16/2026 1:00:00 PM, 1/16/2026 6:00:00 PM, 11.5016860961914
1/16/2026 1:01:00 PM, 1/16/2026 6:01:00 PM, 11.1497421264648
1/16/2026 1:02:00 PM, 1/16/2026 6:02:00 PM, 12.7520542144775
1/16/2026 1:03:00 PM, 1/16/2026 6:03:00 PM, 8.90920925140381
1/16/2026 1:04:00 PM, 1/16/2026 6:04:00 PM, 9.39602279663086
1/16/2026 1:05:00 PM, 1/16/2026 6:05:00 PM, 11.4158191680908
1/16/2026 1:06:00 PM, 1/16/2026 6:06:00 PM, 14.2786951065063
1/16/2026 1:07:00 PM, 1/16/2026 6:07:00 PM, 14.3071756362915
1/16/2026 1:08:00 PM, 1/16/2026 6:08:00 PM, 11.9867572784424
1/16/2026 1:09:00 PM, 1/16/2026 6:09:00 PM, 9.95043659210205
1/16/2026 1:10:00 PM, 1/16/2026 6:10:00 PM, 10.8156785964966
1/16/2026 1:11:00 PM, 1/16/2026 6:11:00 PM, 11.2988719940186
1/16/2026 1:12:00 PM, 1/16/2026 6:12:00 PM, 11.2002239227295
1/16/2026 1:13:00 PM, 1/16/2026 6:13:00 PM, 12.2495594024658
1/16/2026 1:14:00 PM, 1/16/2026 6:14:00 PM, 12.9058027267456
1/16/2026 1:15:00 PM, 1/16/2026 6:15:00 PM, 11.7082557678223
1/16/2026 1:16:00 PM, 1/16/2026 6:16:00 PM, 12.0786848068237
1/16/2026 1:17:00 PM, 1/16/2026 6:17:00 PM, 12.3488216400146
1/16/2026 1:18:00 PM, 1/16/2026 6:18:00 PM, 18.1030578613281
1/16/2026 1:19:00 PM, 1/16/2026 6:19:00 PM, 14.541127204895
1/16/2026 1:20:00 PM, 1/16/2026 6:20:00 PM, 13.7068481445313
1/16/2026 1:21:00 PM, 1/16/2026 6:21:00 PM, 11.209077835083
1/16/2026 1:22:00 PM, 1/16/2026 6:22:00 PM, 12.1612968444824
1/16/2026 1:23:00 PM, 1/16/2026 6:23:00 PM, 12.1612968444824
1/16/2026 1:24:00 PM, 1/16/2026 6:24:00 PM, 14.356297492981
1/16/2026 1:25:00 PM, 1/16/2026 6:25:00 PM, 17.8523368835449
1/16/2026 1:26:00 PM, 1/16/2026 6:26:00 PM, 13.4835786819458
1/16/2026 1:27:00 PM, 1/16/2026 6:27:00 PM, 11.9761610031128
1/16/2026 1:28:00 PM, 1/16/2026 6:28:00 PM, 13.9525651931763
1/16/2026 1:29:00 PM, 1/16/2026 6:29:00 PM, 13.5606031417847
1/16/2026 1:30:00 PM, 1/16/2026 6:30:00 PM, 13.6228628158569
1/16/2026 1:31:00 PM, 1/16/2026 6:31:00 PM, 9.80863380432129
1/16/2026 1:32:00 PM, 1/16/2026 6:32:00 PM, 12.7697668075562
1/16/2026 1:33:00 PM, 1/16/2026 6:33:00 PM, 13.0966539382935
1/16/2026 1:34:00 PM, 1/16/2026 6:34:00 PM, 13.4775218963623
1/16/2026 1:35:00 PM, 1/16/2026 6:35:00 PM, 13.7153215408325
1/16/2026 1:36:00 PM, 1/16/2026 6:36:00 PM, 11.420295715332
1/16/2026 1:37:00 PM, 1/16/2026 6:37:00 PM, 10.2885770797729
1/16/2026 1:38:00 PM, 1/16/2026 6:38:00 PM, 11.6429224014282
1/16/2026 1:39:00 PM, 1/16/2026 6:39:00 PM, 10.8792743682861
1/16/2026 1:40:00 PM, 1/16/2026 6:40:00 PM, 12.555606842041
1/16/2026 1:41:00 PM, 1/16/2026 6:41:00 PM, 12.1836833953857
1/16/2026 1:42:00 PM, 1/16/2026 6:42:00 PM, 14.082106590271
1/16/2026 1:43:00 PM, 1/16/2026 6:43:00 PM, 13.7934141159058
1/16/2026 1:44:00 PM, 1/16/2026 6:44:00 PM, 11.0036211013794
1/16/2026 1:45:00 PM, 1/16/2026 6:45:00 PM, 11.3826990127563
1/16/2026 1:46:00 PM, 1/16/2026 6:46:00 PM, 10.3096408843994
1/16/2026 1:47:00 PM, 1/16/2026 6:47:00 PM, 9.68517875671387
1/16/2026 1:48:00 PM, 1/16/2026 6:48:00 PM, 9.64284706115723
1/16/2026 1:49:00 PM, 1/16/2026 6:49:00 PM, 11.0447082519531
1/16/2026 1:50:00 PM, 1/16/2026 6:50:00 PM, 12.0505151748657
1/16/2026 1:51:00 PM, 1/16/2026 6:51:00 PM, 9.0714282989502
1/16/2026 1:52:00 PM, 1/16/2026 6:52:00 PM, 8.72805595397949
1/16/2026 1:53:00 PM, 1/16/2026 6:53:00 PM, 10.5774869918823
1/16/2026 1:54:00 PM, 1/16/2026 6:54:00 PM, 9.22636413574219
1/16/2026 1:55:00 PM, 1/16/2026 6:55:00 PM, 7.91655874252319
1/16/2026 1:56:00 PM, 1/16/2026 6:56:00 PM, 7.58953952789307
1/16/2026 1:57:00 PM, 1/16/2026 6:57:00 PM, 7.91054964065552
1/16/2026 1:58:00 PM, 1/16/2026 6:58:00 PM, 8.63070106506348
1/16/2026 1:59:00 PM, 1/16/2026 6:59:00 PM, 9.70254039764404
1/16/2026 2:00:00 PM, 1/16/2026 7:00:00 PM, 7.64625883102417
1/16/2026 2:01:00 PM, 1/16/2026 7:01:00 PM, 10.3509883880615
1/16/2026 2:02:00 PM, 1/16/2026 7:02:00 PM, 9.33258819580078
1/16/2026 2:03:00 PM, 1/16/2026 7:03:00 PM, 13.516655921936
1/16/2026 2:04:00 PM, 1/16/2026 7:04:00 PM, 10.3666391372681
1/16/2026 2:05:00 PM, 1/16/2026 7:05:00 PM, 13.0101232528687
1/16/2026 2:06:00 PM, 1/16/2026 7:06:00 PM, 10.6859912872314
1/16/2026 2:07:00 PM, 1/16/2026 7:07:00 PM, 10.3965196609497
1/16/2026 2:08:00 PM, 1/16/2026 7:08:00 PM, 11.0139179229736
1/16/2026 2:09:00 PM, 1/16/2026 7:09:00 PM, 12.34605884552
1/16/2026 2:10:00 PM, 1/16/2026 7:10:00 PM, 12.5056600570679
1/16/2026 2:11:00 PM, 1/16/2026 7:11:00 PM, 10.6018371582031
1/16/2026 2:12:00 PM, 1/16/2026 7:12:00 PM, 12.5040292739868
1/16/2026 2:13:00 PM, 1/16/2026 7:13:00 PM, 12.892126083374
1/16/2026 2:14:00 PM, 1/16/2026 7:14:00 PM, 11.4775953292847
1/16/2026 2:15:00 PM, 1/16/2026 7:15:00 PM, 12.5909852981567
1/16/2026 2:16:00 PM, 1/16/2026 7:16:00 PM, 10.7566871643066
1/16/2026 2:17:00 PM, 1/16/2026 7:17:00 PM, 9.52297210693359
1/16/2026 2:18:00 PM, 1/16/2026 7:18:00 PM, 15.5509309768677
1/16/2026 2:19:00 PM, 1/16/2026 7:19:00 PM, 10.8626394271851
1/16/2026 2:20:00 PM, 1/16/2026 7:20:00 PM, 10.3562412261963
1/16/2026 2:21:00 PM, 1/16/2026 7:21:00 PM, 11.7919502258301
1/16/2026 2:22:00 PM, 1/16/2026 7:22:00 PM, 9.94401264190674
1/16/2026 2:23:00 PM, 1/16/2026 7:23:00 PM, 9.71972751617432
1/16/2026 2:24:00 PM, 1/16/2026 7:24:00 PM, 9.71972751617432
1/16/2026 2:25:00 PM, 1/16/2026 7:25:00 PM, 10.108757019043
1/16/2026 2:26:00 PM, 1/16/2026 7:26:00 PM, 10.8327054977417
1/16/2026 2:27:00 PM, 1/16/2026 7:27:00 PM, 10.7408246994019
1/16/2026 2:28:00 PM, 1/16/2026 7:28:00 PM, 12.306884765625
1/16/2026 2:29:00 PM, 1/16/2026 7:29:00 PM, 11.930736541748
1/16/2026 2:30:00 PM, 1/16/2026 7:30:00 PM, 13.9674596786499
1/16/2026 2:31:00 PM, 1/16/2026 7:31:00 PM, 14.8068351745605
1/16/2026 2:32:00 PM, 1/16/2026 7:32:00 PM, 12.1416835784912
1/16/2026 2:33:00 PM, 1/16/2026 7:33:00 PM, 13.0783576965332
1/16/2026 2:34:00 PM, 1/16/2026 7:34:00 PM, 13.8796234130859
1/16/2026 2:35:00 PM, 1/16/2026 7:35:00 PM, 12.785418510437
1/16/2026 2:36:00 PM, 1/16/2026 7:36:00 PM, 13.3126316070557
1/16/2026 2:37:00 PM, 1/16/2026 7:37:00 PM, 11.8095169067383
1/16/2026 2:38:00 PM, 1/16/2026 7:38:00 PM, 9.49192047119141
1/16/2026 2:39:00 PM, 1/16/2026 7:39:00 PM, 11.4142770767212
1/16/2026 2:40:00 PM, 1/16/2026 7:40:00 PM, 9.31380081176758
1/16/2026 2:41:00 PM, 1/16/2026 7:41:00 PM, 11.0341100692749
1/16/2026 2:42:00 PM, 1/16/2026 7:42:00 PM, 10.3525400161743
1/16/2026 2:43:00 PM, 1/16/2026 7:43:00 PM, 8.58601570129395
1/16/2026 2:44:00 PM, 1/16/2026 7:44:00 PM, 7.70095109939575
1/16/2026 2:45:00 PM, 1/16/2026 7:45:00 PM, 8.33617973327637
1/16/2026 2:46:00 PM, 1/16/2026 7:46:00 PM, 8.98906517028809
1/16/2026 2:47:00 PM, 1/16/2026 7:47:00 PM, 10.6819944381714
1/16/2026 2:48:00 PM, 1/16/2026 7:48:00 PM, 9.65511131286621
1/16/2026 2:49:00 PM, 1/16/2026 7:49:00 PM, 10.6436033248901
1/16/2026 2:50:00 PM, 1/16/2026 7:50:00 PM, 9.19474220275879
1/16/2026 2:51:00 PM, 1/16/2026 7:51:00 PM, 8.85043907165527
1/16/2026 2:52:00 PM, 1/16/2026 7:52:00 PM, 8.28749370574951
1/16/2026 2:53:00 PM, 1/16/2026 7:53:00 PM, 8.66146850585937
1/16/2026 2:54:00 PM, 1/16/2026 7:54:00 PM, 7.96465110778809
1/16/2026 2:55:00 PM, 1/16/2026 7:55:00 PM, 9.85991191864014
1/16/2026 2:56:00 PM, 1/16/2026 7:56:00 PM, 9.12529468536377
1/16/2026 2:57:00 PM, 1/16/2026 7:57:00 PM, 12.3620328903198
1/16/2026 2:58:00 PM, 1/16/2026 7:58:00 PM, 10.2227830886841
1/16/2026 2:59:00 PM, 1/16/2026 7:59:00 PM, 11.06627368927
1/16/2026 3:00:00 PM, 1/16/2026 8:00:00 PM, 13.1177768707275
1/16/2026 3:01:00 PM, 1/16/2026 8:01:00 PM, 12.0550127029419
1/16/2026 3:02:00 PM, 1/16/2026 8:02:00 PM, 11.3431177139282
1/16/2026 3:03:00 PM, 1/16/2026 8:03:00 PM, 11.115777015686
1/16/2026 3:04:00 PM, 1/16/2026 8:04:00 PM, 9.75935840606689
1/16/2026 3:05:00 PM, 1/16/2026 8:05:00 PM, 9.0114221572876
1/16/2026 3:06:00 PM, 1/16/2026 8:06:00 PM, 8.70469760894775
1/16/2026 3:07:00 PM, 1/16/2026 8:07:00 PM, 8.71964263916016
1/16/2026 3:08:00 PM, 1/16/2026 8:08:00 PM, 13.0206851959229
1/16/2026 3:09:00 PM, 1/16/2026 8:09:00 PM, 12.6355676651001
1/16/2026 3:10:00 PM, 1/16/2026 8:10:00 PM, 10.375415802002
1/16/2026 3:11:00 PM, 1/16/2026 8:11:00 PM, 9.21038055419922
1/16/2026 3:12:00 PM, 1/16/2026 8:12:00 PM, 8.64901733398437
1/16/2026 3:13:00 PM, 1/16/2026 8:13:00 PM, 9.54055976867676
1/16/2026 3:14:00 PM, 1/16/2026 8:14:00 PM, 11.1283664703369
1/16/2026 3:15:00 PM, 1/16/2026 8:15:00 PM, 11.7288389205933
1/16/2026 3:16:00 PM, 1/16/2026 8:16:00 PM, 13.3610944747925
1/16/2026 3:17:00 PM, 1/16/2026 8:17:00 PM, 12.8251638412476
1/16/2026 3:18:00 PM, 1/16/2026 8:18:00 PM, 11.5541582107544
1/16/2026 3:19:00 PM, 1/16/2026 8:19:00 PM, 10.5500230789185
1/16/2026 3:20:00 PM, 1/16/2026 8:20:00 PM, 11.375807762146
1/16/2026 3:21:00 PM, 1/16/2026 8:21:00 PM, 13.3385000228882
1/16/2026 3:22:00 PM, 1/16/2026 8:22:00 PM, 14.5212240219116
1/16/2026 3:23:00 PM, 1/16/2026 8:23:00 PM, 14.1260023117065
1/16/2026 3:24:00 PM, 1/16/2026 8:24:00 PM, 11.9835433959961
1/16/2026 3:25:00 PM, 1/16/2026 8:25:00 PM, 11.9835433959961
1/16/2026 3:26:00 PM, 1/16/2026 8:26:00 PM, 12.1933603286743
1/16/2026 3:27:00 PM, 1/16/2026 8:27:00 PM, 12.8938808441162
1/16/2026 3:28:00 PM, 1/16/2026 8:28:00 PM, 13.8102378845215
1/16/2026 3:29:00 PM, 1/16/2026 8:29:00 PM, 12.407940864563
1/16/2026 3:30:00 PM, 1/16/2026 8:30:00 PM, 11.37682056427
1/16/2026 3:31:00 PM, 1/16/2026 8:31:00 PM, 10.0655164718628
1/16/2026 3:32:00 PM, 1/16/2026 8:32:00 PM, 13.5606889724731
1/16/2026 3:33:00 PM, 1/16/2026 8:33:00 PM, 14.9921617507935
1/16/2026 3:34:00 PM, 1/16/2026 8:34:00 PM, 15.852801322937
1/16/2026 3:35:00 PM, 1/16/2026 8:35:00 PM, 15.1273851394653
1/16/2026 3:36:00 PM, 1/16/2026 8:36:00 PM, 13.8539056777954
1/16/2026 3:37:00 PM, 1/16/2026 8:37:00 PM, 12.1582832336426
1/16/2026 3:38:00 PM, 1/16/2026 8:38:00 PM, 12.1037139892578
1/16/2026 3:39:00 PM, 1/16/2026 8:39:00 PM, 10.5155143737793
1/16/2026 3:40:00 PM, 1/16/2026 8:40:00 PM, 10.5106353759766
1/16/2026 3:41:00 PM, 1/16/2026 8:41:00 PM, 10.553542137146
1/16/2026 3:42:00 PM, 1/16/2026 8:42:00 PM, 14.0568361282349
1/16/2026 3:43:00 PM, 1/16/2026 8:43:00 PM, 13.5892057418823
1/16/2026 3:44:00 PM, 1/16/2026 8:44:00 PM, 11.209813117981
1/16/2026 3:45:00 PM, 1/16/2026 8:45:00 PM, 10.792799949646
1/16/2026 3:46:00 PM, 1/16/2026 8:46:00 PM, 13.8243894577026
1/16/2026 3:47:00 PM, 1/16/2026 8:47:00 PM, 16.5329494476318
1/16/2026 3:48:00 PM, 1/16/2026 8:48:00 PM, 16.314416885376
1/16/2026 3:49:00 PM, 1/16/2026 8:49:00 PM, 15.5877962112427
1/16/2026 3:50:00 PM, 1/16/2026 8:50:00 PM, 15.7459783554077
1/16/2026 3:51:00 PM, 1/16/2026 8:51:00 PM, 16.6546936035156
1/16/2026 3:52:00 PM, 1/16/2026 8:52:00 PM, 16.6320247650146
1/16/2026 3:53:00 PM, 1/16/2026 8:53:00 PM, 17.9744758605957
1/16/2026 3:54:00 PM, 1/16/2026 8:54:00 PM, 16.0776252746582
1/16/2026 3:55:00 PM, 1/16/2026 8:55:00 PM, 13.4513645172119
1/16/2026 3:56:00 PM, 1/16/2026 8:56:00 PM, 15.5407972335815
1/16/2026 3:57:00 PM, 1/16/2026 8:57:00 PM, 17.4521236419678
1/16/2026 3:58:00 PM, 1/16/2026 8:58:00 PM, 16.6343593597412
1/16/2026 3:59:00 PM, 1/16/2026 8:59:00 PM, 14.6304626464844
1/16/2026 4:00:00 PM, 1/16/2026 9:00:00 PM, 14.6442613601685
1/16/2026 4:01:00 PM, 1/16/2026 9:01:00 PM, 13.2058477401733
1/16/2026 4:02:00 PM, 1/16/2026 9:02:00 PM, 12.7084531784058
1/16/2026 4:03:00 PM, 1/16/2026 9:03:00 PM, 11.3552579879761
1/16/2026 4:04:00 PM, 1/16/2026 9:04:00 PM, 11.2405920028687
1/16/2026 4:05:00 PM, 1/16/2026 9:05:00 PM, 11.4017820358276
1/16/2026 4:06:00 PM, 1/16/2026 9:06:00 PM, 12.8756494522095
1/16/2026 4:07:00 PM, 1/16/2026 9:07:00 PM, 13.9903688430786
1/16/2026 4:08:00 PM, 1/16/2026 9:08:00 PM, 15.2089738845825
1/16/2026 4:09:00 PM, 1/16/2026 9:09:00 PM, 16.5024795532227
1/16/2026 4:10:00 PM, 1/16/2026 9:10:00 PM, 12.0132751464844
1/16/2026 4:11:00 PM, 1/16/2026 9:11:00 PM, 10.835841178894
1/16/2026 4:12:00 PM, 1/16/2026 9:12:00 PM, 10.622709274292
1/16/2026 4:13:00 PM, 1/16/2026 9:13:00 PM, 11.2811126708984
1/16/2026 4:14:00 PM, 1/16/2026 9:14:00 PM, 12.3439493179321
1/16/2026 4:15:00 PM, 1/16/2026 9:15:00 PM, 13.225399017334
1/16/2026 4:16:00 PM, 1/16/2026 9:16:00 PM, 14.0745000839233
1/16/2026 4:17:00 PM, 1/16/2026 9:17:00 PM, 15.4829607009888
1/16/2026 4:18:00 PM, 1/16/2026 9:18:00 PM, 15.9513063430786
1/16/2026 4:19:00 PM, 1/16/2026 9:19:00 PM, 16.4927845001221
1/16/2026 4:20:00 PM, 1/16/2026 9:20:00 PM, 17.7080917358398
1/16/2026 4:21:00 PM, 1/16/2026 9:21:00 PM, 16.1168994903564
1/16/2026 4:22:00 PM, 1/16/2026 9:22:00 PM, 14.2180137634277
1/16/2026 4:23:00 PM, 1/16/2026 9:23:00 PM, 14.5193195343018
1/16/2026 4:24:00 PM, 1/16/2026 9:24:00 PM, 14.6274394989014
1/16/2026 4:25:00 PM, 1/16/2026 9:25:00 PM, 14.8692140579224
1/16/2026 4:26:00 PM, 1/16/2026 9:26:00 PM, 14.8692140579224
1/16/2026 4:27:00 PM, 1/16/2026 9:27:00 PM, 14.8418140411377
1/16/2026 4:28:00 PM, 1/16/2026 9:28:00 PM, 14.457332611084
1/16/2026 4:29:00 PM, 1/16/2026 9:29:00 PM, 13.8567724227905
1/16/2026 4:30:00 PM, 1/16/2026 9:30:00 PM, 13.9236536026001
1/16/2026 4:31:00 PM, 1/16/2026 9:31:00 PM, 14.4849519729614
1/16/2026 4:32:00 PM, 1/16/2026 9:32:00 PM, 14.3466234207153
1/16/2026 4:33:00 PM, 1/16/2026 9:33:00 PM, 15.6489028930664
1/16/2026 4:34:00 PM, 1/16/2026 9:34:00 PM, 15.0325603485107
1/16/2026 4:35:00 PM, 1/16/2026 9:35:00 PM, 14.7767724990845
1/16/2026 4:36:00 PM, 1/16/2026 9:36:00 PM, 13.3303136825562
1/16/2026 4:37:00 PM, 1/16/2026 9:37:00 PM, 13.4470729827881
1/16/2026 4:38:00 PM, 1/16/2026 9:38:00 PM, 13.7791204452515
1/16/2026 4:39:00 PM, 1/16/2026 9:39:00 PM, 17.4558410644531
1/16/2026 4:40:00 PM, 1/16/2026 9:40:00 PM, 18.4160079956055
1/16/2026 4:41:00 PM, 1/16/2026 9:41:00 PM, 18.6928310394287
1/16/2026 4:42:00 PM, 1/16/2026 9:42:00 PM, 18.8397674560547
1/16/2026 4:43:00 PM, 1/16/2026 9:43:00 PM, 19.9694766998291
1/16/2026 4:44:00 PM, 1/16/2026 9:44:00 PM, 19.8071327209473
1/16/2026 4:45:00 PM, 1/16/2026 9:45:00 PM, 20.2555599212646
1/16/2026 4:46:00 PM, 1/16/2026 9:46:00 PM, 20.9475212097168
1/16/2026 4:47:00 PM, 1/16/2026 9:47:00 PM, 22.7789649963379
1/16/2026 4:48:00 PM, 1/16/2026 9:48:00 PM, 22.0503196716309
1/16/2026 4:49:00 PM, 1/16/2026 9:49:00 PM, 22.4974784851074
1/16/2026 4:50:00 PM, 1/16/2026 9:50:00 PM, 23.2862129211426
1/16/2026 4:51:00 PM, 1/16/2026 9:51:00 PM, 22.799976348877
1/16/2026 4:52:00 PM, 1/16/2026 9:52:00 PM, 23.087230682373
1/16/2026 4:53:00 PM, 1/16/2026 9:53:00 PM, 23.3011379241943
1/16/2026 4:54:00 PM, 1/16/2026 9:54:00 PM, 23.9261264801025
1/16/2026 4:55:00 PM, 1/16/2026 9:55:00 PM, 24.3493156433105
1/16/2026 4:56:00 PM, 1/16/2026 9:56:00 PM, 22.9663105010986
1/16/2026 4:57:00 PM, 1/16/2026 9:57:00 PM, 22.1230945587158
1/16/2026 4:58:00 PM, 1/16/2026 9:58:00 PM, 20.6738109588623
1/16/2026 4:59:00 PM, 1/16/2026 9:59:00 PM, 21.3887729644775
1/16/2026 5:00:00 PM, 1/16/2026 10:00:00 PM, 21.6454582214355
1/16/2026 5:01:00 PM, 1/16/2026 10:01:00 PM, 22.6215972900391
1/16/2026 5:02:00 PM, 1/16/2026 10:02:00 PM, 23.171012878418
1/16/2026 5:03:00 PM, 1/16/2026 10:03:00 PM, 22.9105262756348
1/16/2026 5:04:00 PM, 1/16/2026 10:04:00 PM, 22.6931533813477
1/16/2026 5:05:00 PM, 1/16/2026 10:05:00 PM, 22.8946762084961
1/16/2026 5:06:00 PM, 1/16/2026 10:06:00 PM, 23.2655506134033
1/16/2026 5:07:00 PM, 1/16/2026 10:07:00 PM, 23.0815944671631
1/16/2026 5:08:00 PM, 1/16/2026 10:08:00 PM, 22.5588645935059
1/16/2026 5:09:00 PM, 1/16/2026 10:09:00 PM, 21.9214000701904
1/16/2026 5:10:00 PM, 1/16/2026 10:10:00 PM, 21.301664352417
1/16/2026 5:11:00 PM, 1/16/2026 10:11:00 PM, 22.6262760162354
1/16/2026 5:12:00 PM, 1/16/2026 10:12:00 PM, 20.4542865753174
1/16/2026 5:13:00 PM, 1/16/2026 10:13:00 PM, 19.8127403259277
1/16/2026 5:14:00 PM, 1/16/2026 10:14:00 PM, 20.3424835205078
1/16/2026 5:15:00 PM, 1/16/2026 10:15:00 PM, 21.3315811157227
1/16/2026 5:16:00 PM, 1/16/2026 10:16:00 PM, 18.5460624694824
1/16/2026 5:17:00 PM, 1/16/2026 10:17:00 PM, 21.0207042694092
1/16/2026 5:18:00 PM, 1/16/2026 10:18:00 PM, 21.441276550293
1/16/2026 5:19:00 PM, 1/16/2026 10:19:00 PM, 23.7561798095703
1/16/2026 5:20:00 PM, 1/16/2026 10:20:00 PM, 24.3346500396729
1/16/2026 5:21:00 PM, 1/16/2026 10:21:00 PM, 22.1531009674072
1/16/2026 5:22:00 PM, 1/16/2026 10:22:00 PM, 23.3283863067627
1/16/2026 5:23:00 PM, 1/16/2026 10:23:00 PM, 22.1105632781982
1/16/2026 5:24:00 PM, 1/16/2026 10:24:00 PM, 21.5875301361084
1/16/2026 5:25:00 PM, 1/16/2026 10:25:00 PM, 19.6387042999268
1/16/2026 5:26:00 PM, 1/16/2026 10:26:00 PM, 22.4450759887695
1/16/2026 5:27:00 PM, 1/16/2026 10:27:00 PM, 22.4450759887695
1/16/2026 5:28:00 PM, 1/16/2026 10:28:00 PM, 22.4450759887695
1/16/2026 5:29:00 PM, 1/16/2026 10:29:00 PM, 21.5105800628662
1/16/2026 5:30:00 PM, 1/16/2026 10:30:00 PM, 24.5346641540527
1/16/2026 5:31:00 PM, 1/16/2026 10:31:00 PM, 23.06471824646
1/16/2026 5:32:00 PM, 1/16/2026 10:32:00 PM, 22.8151454925537
1/16/2026 5:33:00 PM, 1/16/2026 10:33:00 PM, 22.9645767211914
1/16/2026 5:34:00 PM, 1/16/2026 10:34:00 PM, 26.6018009185791
1/16/2026 5:35:00 PM, 1/16/2026 10:35:00 PM, 21.1038246154785
1/16/2026 5:36:00 PM, 1/16/2026 10:36:00 PM, 21.9787559509277
1/16/2026 5:37:00 PM, 1/16/2026 10:37:00 PM, 22.8729095458984
1/16/2026 5:38:00 PM, 1/16/2026 10:38:00 PM, 22.1909160614014
1/16/2026 5:39:00 PM, 1/16/2026 10:39:00 PM, 19.6070461273193
1/16/2026 5:40:00 PM, 1/16/2026 10:40:00 PM, 20.4639530181885
1/16/2026 5:41:00 PM, 1/16/2026 10:41:00 PM, 19.4594135284424
1/16/2026 5:42:00 PM, 1/16/2026 10:42:00 PM, 20.9295616149902
1/16/2026 5:43:00 PM, 1/16/2026 10:43:00 PM, 21.9053268432617
1/16/2026 5:44:00 PM, 1/16/2026 10:44:00 PM, 22.4697113037109
1/16/2026 5:45:00 PM, 1/16/2026 10:45:00 PM, 21.751672744751
1/16/2026 5:46:00 PM, 1/16/2026 10:46:00 PM, 21.8463497161865
1/16/2026 5:47:00 PM, 1/16/2026 10:47:00 PM, 23.0092029571533
1/16/2026 5:48:00 PM, 1/16/2026 10:48:00 PM, 23.7397289276123
1/16/2026 5:49:00 PM, 1/16/2026 10:49:00 PM, 24.4703941345215
1/16/2026 5:50:00 PM, 1/16/2026 10:50:00 PM, 24.1981086730957
1/16/2026 5:51:00 PM, 1/16/2026 10:51:00 PM, 24.0332145690918
1/16/2026 5:52:00 PM, 1/16/2026 10:52:00 PM, 25.1877689361572
1/16/2026 5:53:00 PM, 1/16/2026 10:53:00 PM, 25.1160469055176
1/16/2026 5:54:00 PM, 1/16/2026 10:54:00 PM, 25.5928630828857
1/16/2026 5:55:00 PM, 1/16/2026 10:55:00 PM, 26.193977355957
1/16/2026 5:56:00 PM, 1/16/2026 10:56:00 PM, 27.0967559814453
1/16/2026 5:57:00 PM, 1/16/2026 10:57:00 PM, 28.9483165740967
1/16/2026 5:58:00 PM, 1/16/2026 10:58:00 PM, 30.162353515625
1/16/2026 5:59:00 PM, 1/16/2026 10:59:00 PM, 29.7109603881836
1/16/2026 6:00:00 PM, 1/16/2026 11:00:00 PM, 30.7079734802246
1/16/2026 6:01:00 PM, 1/16/2026 11:01:00 PM, 31.8540496826172
1/16/2026 6:02:00 PM, 1/16/2026 11:02:00 PM, 32.1811256408691
1/16/2026 6:03:00 PM, 1/16/2026 11:03:00 PM, 31.0802841186523
1/16/2026 6:04:00 PM, 1/16/2026 11:04:00 PM, 31.6544437408447
1/16/2026 6:05:00 PM, 1/16/2026 11:05:00 PM, 31.8180618286133
1/16/2026 6:06:00 PM, 1/16/2026 11:06:00 PM, 32.4498405456543
1/16/2026 6:07:00 PM, 1/16/2026 11:07:00 PM, 31.8164596557617
1/16/2026 6:08:00 PM, 1/16/2026 11:08:00 PM, 30.5720329284668
1/16/2026 6:09:00 PM, 1/16/2026 11:09:00 PM, 31.3677291870117
1/16/2026 6:10:00 PM, 1/16/2026 11:10:00 PM, 29.7043323516846
1/16/2026 6:11:00 PM, 1/16/2026 11:11:00 PM, 29.9954414367676
1/16/2026 6:12:00 PM, 1/16/2026 11:12:00 PM, 26.4566287994385
1/16/2026 6:13:00 PM, 1/16/2026 11:13:00 PM, 23.6841239929199
1/16/2026 6:14:00 PM, 1/16/2026 11:14:00 PM, 24.3089447021484
1/16/2026 6:15:00 PM, 1/16/2026 11:15:00 PM, 23.7328395843506
1/16/2026 6:16:00 PM, 1/16/2026 11:16:00 PM, 24.3727359771729
1/16/2026 6:17:00 PM, 1/16/2026 11:17:00 PM, 24.7929267883301
1/16/2026 6:18:00 PM, 1/16/2026 11:18:00 PM, 24.6007900238037
1/16/2026 6:19:00 PM, 1/16/2026 11:19:00 PM, 24.3609676361084
1/16/2026 6:20:00 PM, 1/16/2026 11:20:00 PM, 25.2679767608643
1/16/2026 6:21:00 PM, 1/16/2026 11:21:00 PM, 25.1911144256592
1/16/2026 6:22:00 PM, 1/16/2026 11:22:00 PM, 25.2573394775391
1/16/2026 6:23:00 PM, 1/16/2026 11:23:00 PM, 25.7383823394775
1/16/2026 6:24:00 PM, 1/16/2026 11:24:00 PM, 24.8695278167725
1/16/2026 6:25:00 PM, 1/16/2026 11:25:00 PM, 19.9837417602539
1/16/2026 6:26:00 PM, 1/16/2026 11:26:00 PM, 20.0301704406738
1/16/2026 6:27:00 PM, 1/16/2026 11:27:00 PM, 20.1926460266113
1/16/2026 6:28:00 PM, 1/16/2026 11:28:00 PM, 20.0149326324463
1/16/2026 6:29:00 PM, 1/16/2026 11:29:00 PM, 20.0149326324463
1/16/2026 6:30:00 PM, 1/16/2026 11:30:00 PM, 21.4767055511475
1/16/2026 6:31:00 PM, 1/16/2026 11:31:00 PM, 21.7292156219482
1/16/2026 6:32:00 PM, 1/16/2026 11:32:00 PM, 22.2639808654785
1/16/2026 6:33:00 PM, 1/16/2026 11:33:00 PM, 23.6110610961914
1/16/2026 6:34:00 PM, 1/16/2026 11:34:00 PM, 24.5374717712402
1/16/2026 6:35:00 PM, 1/16/2026 11:35:00 PM, 27.4520683288574
1/16/2026 6:36:00 PM, 1/16/2026 11:36:00 PM, 28.0470695495605
1/16/2026 6:37:00 PM, 1/16/2026 11:37:00 PM, 28.7459411621094
1/16/2026 6:38:00 PM, 1/16/2026 11:38:00 PM, 29.0767917633057
1/16/2026 6:39:00 PM, 1/16/2026 11:39:00 PM, 28.9869861602783
1/16/2026 6:40:00 PM, 1/16/2026 11:40:00 PM, 29.2388324737549
1/16/2026 6:41:00 PM, 1/16/2026 11:41:00 PM, 30.2203350067139
1/16/2026 6:42:00 PM, 1/16/2026 11:42:00 PM, 31.4283847808838
1/16/2026 6:43:00 PM, 1/16/2026 11:43:00 PM, 30.4035835266113
1/16/2026 6:44:00 PM, 1/16/2026 11:44:00 PM, 29.9951133728027
1/16/2026 6:45:00 PM, 1/16/2026 11:45:00 PM, 30.1218109130859
1/16/2026 6:46:00 PM, 1/16/2026 11:46:00 PM, 30.0888671875
1/16/2026 6:47:00 PM, 1/16/2026 11:47:00 PM, 30.5569934844971
1/16/2026 6:48:00 PM, 1/16/2026 11:48:00 PM, 29.3231811523438
1/16/2026 6:49:00 PM, 1/16/2026 11:49:00 PM, 27.820011138916
1/16/2026 6:50:00 PM, 1/16/2026 11:50:00 PM, 27.8474617004395
1/16/2026 6:51:00 PM, 1/16/2026 11:51:00 PM, 27.343864440918
1/16/2026 6:52:00 PM, 1/16/2026 11:52:00 PM, 27.5918197631836
1/16/2026 6:53:00 PM, 1/16/2026 11:53:00 PM, 28.3501529693604
1/16/2026 6:54:00 PM, 1/16/2026 11:54:00 PM, 28.6414756774902
1/16/2026 6:55:00 PM, 1/16/2026 11:55:00 PM, 28.6630573272705
1/16/2026 6:56:00 PM, 1/16/2026 11:56:00 PM, 28.2260036468506
1/16/2026 6:57:00 PM, 1/16/2026 11:57:00 PM, 29.2911643981934
1/16/2026 6:58:00 PM, 1/16/2026 11:58:00 PM, 29.122838973999
1/16/2026 6:59:00 PM, 1/16/2026 11:59:00 PM, 27.2894248962402
1/16/2026 7:00:00 PM, 1/17/2026 12:00:00 AM, 26.6469802856445
1/16/2026 7:01:00 PM, 1/17/2026 12:01:00 AM, 25.8784999847412
1/16/2026 7:02:00 PM, 1/17/2026 12:02:00 AM, 26.0141201019287
1/16/2026 7:03:00 PM, 1/17/2026 12:03:00 AM, 25.8232192993164
1/16/2026 7:04:00 PM, 1/17/2026 12:04:00 AM, 24.7997951507568
1/16/2026 7:05:00 PM, 1/17/2026 12:05:00 AM, 25.3387203216553
1/16/2026 7:06:00 PM, 1/17/2026 12:06:00 AM, 25.851526260376
1/16/2026 7:07:00 PM, 1/17/2026 12:07:00 AM, 26.4517211914063
1/16/2026 7:08:00 PM, 1/17/2026 12:08:00 AM, 26.1443061828613
1/16/2026 7:09:00 PM, 1/17/2026 12:09:00 AM, 25.9079761505127
1/16/2026 7:10:00 PM, 1/17/2026 12:10:00 AM, 27.0116882324219
1/16/2026 7:11:00 PM, 1/17/2026 12:11:00 AM, 27.2874889373779
1/16/2026 7:12:00 PM, 1/17/2026 12:12:00 AM, 26.5599670410156
1/16/2026 7:13:00 PM, 1/17/2026 12:13:00 AM, 28.7702751159668
1/16/2026 7:14:00 PM, 1/17/2026 12:14:00 AM, 28.8260231018066
1/16/2026 7:15:00 PM, 1/17/2026 12:15:00 AM, 28.7135925292969
1/16/2026 7:16:00 PM, 1/17/2026 12:16:00 AM, 28.4043712615967
1/16/2026 7:17:00 PM, 1/17/2026 12:17:00 AM, 28.9838027954102
1/16/2026 7:18:00 PM, 1/17/2026 12:18:00 AM, 29.9416675567627
1/16/2026 7:19:00 PM, 1/17/2026 12:19:00 AM, 30.2455101013184
1/16/2026 7:20:00 PM, 1/17/2026 12:20:00 AM, 31.3627624511719
1/16/2026 7:21:00 PM, 1/17/2026 12:21:00 AM, 31.5490207672119
1/16/2026 7:22:00 PM, 1/17/2026 12:22:00 AM, 30.7310485839844
1/16/2026 7:23:00 PM, 1/17/2026 12:23:00 AM, 31.2645664215088
1/16/2026 7:24:00 PM, 1/17/2026 12:24:00 AM, 32.0827102661133
1/16/2026 7:25:00 PM, 1/17/2026 12:25:00 AM, 31.619873046875
1/16/2026 7:26:00 PM, 1/17/2026 12:26:00 AM, 29.6992435455322
1/16/2026 7:27:00 PM, 1/17/2026 12:27:00 AM, 29.3622131347656
1/16/2026 7:28:00 PM, 1/17/2026 12:28:00 AM, 29.7935981750488
1/16/2026 7:29:00 PM, 1/17/2026 12:29:00 AM, 29.7633457183838
1/16/2026 7:30:00 PM, 1/17/2026 12:30:00 AM, 29.7633457183838
1/16/2026 7:31:00 PM, 1/17/2026 12:31:00 AM, 29.3621215820313
1/16/2026 7:32:00 PM, 1/17/2026 12:32:00 AM, 29.0351848602295
1/16/2026 7:33:00 PM, 1/17/2026 12:33:00 AM, 28.8599605560303
1/16/2026 7:34:00 PM, 1/17/2026 12:34:00 AM, 26.7982425689697
1/16/2026 7:35:00 PM, 1/17/2026 12:35:00 AM, 27.1055488586426
1/16/2026 7:36:00 PM, 1/17/2026 12:36:00 AM, 26.6451091766357
1/16/2026 7:37:00 PM, 1/17/2026 12:37:00 AM, 25.1157054901123
1/16/2026 7:38:00 PM, 1/17/2026 12:38:00 AM, 25.411018371582
1/16/2026 7:39:00 PM, 1/17/2026 12:39:00 AM, 27.4959602355957
1/16/2026 7:40:00 PM, 1/17/2026 12:40:00 AM, 27.5936164855957
1/16/2026 7:41:00 PM, 1/17/2026 12:41:00 AM, 25.9970436096191
1/16/2026 7:42:00 PM, 1/17/2026 12:42:00 AM, 27.2289810180664
1/16/2026 7:43:00 PM, 1/17/2026 12:43:00 AM, 25.4174156188965
1/16/2026 7:44:00 PM, 1/17/2026 12:44:00 AM, 25.9145622253418
1/16/2026 7:45:00 PM, 1/17/2026 12:45:00 AM, 25.2516098022461
1/16/2026 7:46:00 PM, 1/17/2026 12:46:00 AM, 26.580717086792
1/16/2026 7:47:00 PM, 1/17/2026 12:47:00 AM, 28.0853519439697
1/16/2026 7:48:00 PM, 1/17/2026 12:48:00 AM, 29.4998359680176
1/16/2026 7:49:00 PM, 1/17/2026 12:49:00 AM, 27.6456356048584
1/16/2026 7:50:00 PM, 1/17/2026 12:50:00 AM, 26.918285369873
1/16/2026 7:51:00 PM, 1/17/2026 12:51:00 AM, 29.4943923950195
1/16/2026 7:52:00 PM, 1/17/2026 12:52:00 AM, 26.9688568115234
1/16/2026 7:53:00 PM, 1/17/2026 12:53:00 AM, 26.2578353881836
1/16/2026 7:54:00 PM, 1/17/2026 12:54:00 AM, 24.457914352417
1/16/2026 7:55:00 PM, 1/17/2026 12:55:00 AM, 24.3049125671387
1/16/2026 7:56:00 PM, 1/17/2026 12:56:00 AM, 24.4378356933594
1/16/2026 7:57:00 PM, 1/17/2026 12:57:00 AM, 24.4600219726563
1/16/2026 7:58:00 PM, 1/17/2026 12:58:00 AM, 24.0734939575195
1/16/2026 7:59:00 PM, 1/17/2026 12:59:00 AM, 25.0336093902588
1/16/2026 8:00:00 PM, 1/17/2026 1:00:00 AM, 25.922607421875
1/16/2026 8:01:00 PM, 1/17/2026 1:01:00 AM, 27.029052734375
1/16/2026 8:02:00 PM, 1/17/2026 1:02:00 AM, 26.5367393493652
1/16/2026 8:03:00 PM, 1/17/2026 1:03:00 AM, 26.3753356933594
1/16/2026 8:04:00 PM, 1/17/2026 1:04:00 AM, 25.695291519165
1/16/2026 8:05:00 PM, 1/17/2026 1:05:00 AM, 22.8239517211914
1/16/2026 8:06:00 PM, 1/17/2026 1:06:00 AM, 18.7822246551514
1/16/2026 8:07:00 PM, 1/17/2026 1:07:00 AM, 19.1829032897949
1/16/2026 8:08:00 PM, 1/17/2026 1:08:00 AM, 19.4726963043213
1/16/2026 8:09:00 PM, 1/17/2026 1:09:00 AM, 20.8678970336914
1/16/2026 8:10:00 PM, 1/17/2026 1:10:00 AM, 19.3129901885986
1/16/2026 8:11:00 PM, 1/17/2026 1:11:00 AM, 18.8488006591797
1/16/2026 8:12:00 PM, 1/17/2026 1:12:00 AM, 18.0603618621826
1/16/2026 8:13:00 PM, 1/17/2026 1:13:00 AM, 18.1904106140137
1/16/2026 8:14:00 PM, 1/17/2026 1:14:00 AM, 17.4152431488037
1/16/2026 8:15:00 PM, 1/17/2026 1:15:00 AM, 18.5454006195068
1/16/2026 8:16:00 PM, 1/17/2026 1:16:00 AM, 20.583646774292
1/16/2026 8:17:00 PM, 1/17/2026 1:17:00 AM, 22.5089168548584
1/16/2026 8:18:00 PM, 1/17/2026 1:18:00 AM, 21.2581901550293
1/16/2026 8:19:00 PM, 1/17/2026 1:19:00 AM, 21.4913959503174
1/16/2026 8:20:00 PM, 1/17/2026 1:20:00 AM, 21.3144416809082
1/16/2026 8:21:00 PM, 1/17/2026 1:21:00 AM, 20.9668750762939
1/16/2026 8:22:00 PM, 1/17/2026 1:22:00 AM, 21.4572010040283
1/16/2026 8:23:00 PM, 1/17/2026 1:23:00 AM, 21.7848510742188
1/16/2026 8:24:00 PM, 1/17/2026 1:24:00 AM, 22.0033493041992
1/16/2026 8:25:00 PM, 1/17/2026 1:25:00 AM, 22.3080539703369
1/16/2026 8:26:00 PM, 1/17/2026 1:26:00 AM, 21.5530776977539
1/16/2026 8:27:00 PM, 1/17/2026 1:27:00 AM, 20.8386497497559
1/16/2026 8:28:00 PM, 1/17/2026 1:28:00 AM, 20.6881446838379
1/16/2026 8:29:00 PM, 1/17/2026 1:29:00 AM, 21.3890190124512
1/16/2026 8:30:00 PM, 1/17/2026 1:30:00 AM, 21.2640552520752
1/16/2026 8:31:00 PM, 1/17/2026 1:31:00 AM, 21.2640552520752
1/16/2026 8:32:00 PM, 1/17/2026 1:32:00 AM, 21.5866794586182
1/16/2026 8:33:00 PM, 1/17/2026 1:33:00 AM, 19.2913074493408
1/16/2026 8:34:00 PM, 1/17/2026 1:34:00 AM, 19.8676433563232
1/16/2026 8:35:00 PM, 1/17/2026 1:35:00 AM, 20.1636390686035
1/16/2026 8:36:00 PM, 1/17/2026 1:36:00 AM, 20.9067230224609
1/16/2026 8:37:00 PM, 1/17/2026 1:37:00 AM, 22.0203762054443
1/16/2026 8:38:00 PM, 1/17/2026 1:38:00 AM, 22.4118518829346
1/16/2026 8:39:00 PM, 1/17/2026 1:39:00 AM, 23.8507919311523
1/16/2026 8:40:00 PM, 1/17/2026 1:40:00 AM, 23.6242828369141
1/16/2026 8:41:00 PM, 1/17/2026 1:41:00 AM, 22.270227432251
1/16/2026 8:42:00 PM, 1/17/2026 1:42:00 AM, 21.3201160430908
1/16/2026 8:43:00 PM, 1/17/2026 1:43:00 AM, 20.6575031280518
1/16/2026 8:44:00 PM, 1/17/2026 1:44:00 AM, 20.0506744384766
1/16/2026 8:45:00 PM, 1/17/2026 1:45:00 AM, 20.3510932922363
1/16/2026 8:46:00 PM, 1/17/2026 1:46:00 AM, 20.6904239654541
1/16/2026 8:47:00 PM, 1/17/2026 1:47:00 AM, 19.2663879394531
1/16/2026 8:48:00 PM, 1/17/2026 1:48:00 AM, 20.7103328704834
1/16/2026 8:49:00 PM, 1/17/2026 1:49:00 AM, 20.7281074523926
1/16/2026 8:50:00 PM, 1/17/2026 1:50:00 AM, 19.8687839508057
1/16/2026 8:51:00 PM, 1/17/2026 1:51:00 AM, 21.1384696960449
1/16/2026 8:52:00 PM, 1/17/2026 1:52:00 AM, 19.6912326812744
1/16/2026 8:53:00 PM, 1/17/2026 1:53:00 AM, 20.9503040313721
1/16/2026 8:54:00 PM, 1/17/2026 1:54:00 AM, 20.9004306793213
1/16/2026 8:55:00 PM, 1/17/2026 1:55:00 AM, 20.4474582672119
1/16/2026 8:56:00 PM, 1/17/2026 1:56:00 AM, 20.8999767303467
1/16/2026 8:57:00 PM, 1/17/2026 1:57:00 AM, 21.5252056121826
1/16/2026 8:58:00 PM, 1/17/2026 1:58:00 AM, 22.0455532073975
1/16/2026 8:59:00 PM, 1/17/2026 1:59:00 AM, 23.3701725006104
1/16/2026 9:00:00 PM, 1/17/2026 2:00:00 AM, 23.3028163909912
1/16/2026 9:01:00 PM, 1/17/2026 2:01:00 AM, 23.6104488372803
1/16/2026 9:02:00 PM, 1/17/2026 2:02:00 AM, 23.4476413726807
1/16/2026 9:03:00 PM, 1/17/2026 2:03:00 AM, 22.5842151641846
1/16/2026 9:04:00 PM, 1/17/2026 2:04:00 AM, 23.5923156738281
1/16/2026 9:05:00 PM, 1/17/2026 2:05:00 AM, 22.5994701385498
1/16/2026 9:06:00 PM, 1/17/2026 2:06:00 AM, 22.5908908843994
1/16/2026 9:07:00 PM, 1/17/2026 2:07:00 AM, 23.9019680023193
1/16/2026 9:08:00 PM, 1/17/2026 2:08:00 AM, 23.0641613006592
1/16/2026 9:09:00 PM, 1/17/2026 2:09:00 AM, 23.5926036834717
1/16/2026 9:10:00 PM, 1/17/2026 2:10:00 AM, 22.5376605987549
1/16/2026 9:11:00 PM, 1/17/2026 2:11:00 AM, 23.0364303588867
1/16/2026 9:12:00 PM, 1/17/2026 2:12:00 AM, 23.1465377807617
1/16/2026 9:13:00 PM, 1/17/2026 2:13:00 AM, 23.239465713501
1/16/2026 9:14:00 PM, 1/17/2026 2:14:00 AM, 24.1391429901123
1/16/2026 9:15:00 PM, 1/17/2026 2:15:00 AM, 23.8111591339111
1/16/2026 9:16:00 PM, 1/17/2026 2:16:00 AM, 23.9705333709717
1/16/2026 9:17:00 PM, 1/17/2026 2:17:00 AM, 22.742748260498
1/16/2026 9:18:00 PM, 1/17/2026 2:18:00 AM, 20.7099552154541
1/16/2026 9:19:00 PM, 1/17/2026 2:19:00 AM, 20.7781105041504
1/16/2026 9:20:00 PM, 1/17/2026 2:20:00 AM, 21.2857418060303
1/16/2026 9:21:00 PM, 1/17/2026 2:21:00 AM, 21.2671775817871
1/16/2026 9:22:00 PM, 1/17/2026 2:22:00 AM, 21.9739303588867
1/16/2026 9:23:00 PM, 1/17/2026 2:23:00 AM, 22.0339603424072
1/16/2026 9:24:00 PM, 1/17/2026 2:24:00 AM, 23.1519985198975
1/16/2026 9:25:00 PM, 1/17/2026 2:25:00 AM, 23.3589782714844
1/16/2026 9:26:00 PM, 1/17/2026 2:26:00 AM, 24.1739044189453
1/16/2026 9:27:00 PM, 1/17/2026 2:27:00 AM, 24.7475128173828
1/16/2026 9:28:00 PM, 1/17/2026 2:28:00 AM, 25.0824947357178
1/16/2026 9:29:00 PM, 1/17/2026 2:29:00 AM, 21.1527633666992
1/16/2026 9:30:00 PM, 1/17/2026 2:30:00 AM, 22.96728515625
1/16/2026 9:31:00 PM, 1/17/2026 2:31:00 AM, 22.8526344299316
1/16/2026 9:32:00 PM, 1/17/2026 2:32:00 AM, 22.8526344299316
1/16/2026 9:33:00 PM, 1/17/2026 2:33:00 AM, 23.098295211792
1/16/2026 9:34:00 PM, 1/17/2026 2:34:00 AM, 23.7223129272461
1/16/2026 9:35:00 PM, 1/17/2026 2:35:00 AM, 21.5514602661133
1/16/2026 9:36:00 PM, 1/17/2026 2:36:00 AM, 21.2156448364258
1/16/2026 9:37:00 PM, 1/17/2026 2:37:00 AM, 19.7353115081787
1/16/2026 9:38:00 PM, 1/17/2026 2:38:00 AM, 20.2733726501465
1/16/2026 9:39:00 PM, 1/17/2026 2:39:00 AM, 21.3360691070557
1/16/2026 9:40:00 PM, 1/17/2026 2:40:00 AM, 21.9877319335937
1/16/2026 9:41:00 PM, 1/17/2026 2:41:00 AM, 22.3018054962158
1/16/2026 9:42:00 PM, 1/17/2026 2:42:00 AM, 22.2472324371338
1/16/2026 9:43:00 PM, 1/17/2026 2:43:00 AM, 23.2979583740234
1/16/2026 9:44:00 PM, 1/17/2026 2:44:00 AM, 23.0639495849609
1/16/2026 9:45:00 PM, 1/17/2026 2:45:00 AM, 23.4791679382324
1/16/2026 9:46:00 PM, 1/17/2026 2:46:00 AM, 22.584300994873
1/16/2026 9:47:00 PM, 1/17/2026 2:47:00 AM, 22.9975852966309
1/16/2026 9:48:00 PM, 1/17/2026 2:48:00 AM, 22.8367233276367
1/16/2026 9:49:00 PM, 1/17/2026 2:49:00 AM, 23.0091743469238
1/16/2026 9:50:00 PM, 1/17/2026 2:50:00 AM, 22.8081474304199
1/16/2026 9:51:00 PM, 1/17/2026 2:51:00 AM, 24.407886505127
1/16/2026 9:52:00 PM, 1/17/2026 2:52:00 AM, 25.9588737487793
1/16/2026 9:53:00 PM, 1/17/2026 2:53:00 AM, 25.4102096557617
1/16/2026 9:54:00 PM, 1/17/2026 2:54:00 AM, 25.2337799072266
1/16/2026 9:55:00 PM, 1/17/2026 2:55:00 AM, 24.7480373382568
1/16/2026 9:56:00 PM, 1/17/2026 2:56:00 AM, 24.6619186401367
1/16/2026 9:57:00 PM, 1/17/2026 2:57:00 AM, 23.5441837310791
1/16/2026 9:58:00 PM, 1/17/2026 2:58:00 AM, 24.8259925842285
1/16/2026 9:59:00 PM, 1/17/2026 2:59:00 AM, 26.4845504760742
1/16/2026 10:00:00 PM, 1/17/2026 3:00:00 AM, 27.6954460144043
1/16/2026 10:01:00 PM, 1/17/2026 3:01:00 AM, 26.368724822998
1/16/2026 10:02:00 PM, 1/17/2026 3:02:00 AM, 23.8131866455078
1/16/2026 10:03:00 PM, 1/17/2026 3:03:00 AM, 21.8312435150146
1/16/2026 10:04:00 PM, 1/17/2026 3:04:00 AM, 22.0755653381348
1/16/2026 10:05:00 PM, 1/17/2026 3:05:00 AM, 22.3914184570312
1/16/2026 10:06:00 PM, 1/17/2026 3:06:00 AM, 22.5830459594727
1/16/2026 10:07:00 PM, 1/17/2026 3:07:00 AM, 22.9624462127686
1/16/2026 10:08:00 PM, 1/17/2026 3:08:00 AM, 23.4878063201904
1/16/2026 10:09:00 PM, 1/17/2026 3:09:00 AM, 24.0051689147949
1/16/2026 10:10:00 PM, 1/17/2026 3:10:00 AM, 24.2013416290283
1/16/2026 10:11:00 PM, 1/17/2026 3:11:00 AM, 24.4042682647705
1/16/2026 10:12:00 PM, 1/17/2026 3:12:00 AM, 24.8003273010254
1/16/2026 10:13:00 PM, 1/17/2026 3:13:00 AM, 24.4835395812988
1/16/2026 10:14:00 PM, 1/17/2026 3:14:00 AM, 25.3238735198975
1/16/2026 10:15:00 PM, 1/17/2026 3:15:00 AM, 25.3382968902588
1/16/2026 10:16:00 PM, 1/17/2026 3:16:00 AM, 24.7993984222412
1/16/2026 10:17:00 PM, 1/17/2026 3:17:00 AM, 25.1039657592773
1/16/2026 10:18:00 PM, 1/17/2026 3:18:00 AM, 25.9670848846436
1/16/2026 10:19:00 PM, 1/17/2026 3:19:00 AM, 26.0258197784424
1/16/2026 10:20:00 PM, 1/17/2026 3:20:00 AM, 25.7363529205322
1/16/2026 10:21:00 PM, 1/17/2026 3:21:00 AM, 25.6262149810791
1/16/2026 10:22:00 PM, 1/17/2026 3:22:00 AM, 23.4813442230225
1/16/2026 10:23:00 PM, 1/17/2026 3:23:00 AM, 22.5870609283447
1/16/2026 10:24:00 PM, 1/17/2026 3:24:00 AM, 22.4772262573242
1/16/2026 10:25:00 PM, 1/17/2026 3:25:00 AM, 22.7862110137939
1/16/2026 10:26:00 PM, 1/17/2026 3:26:00 AM, 16.8169460296631
1/16/2026 10:27:00 PM, 1/17/2026 3:27:00 AM, 17.4375324249268
1/16/2026 10:28:00 PM, 1/17/2026 3:28:00 AM, 18.799295425415
1/16/2026 10:29:00 PM, 1/17/2026 3:29:00 AM, 19.7169609069824
1/16/2026 10:30:00 PM, 1/17/2026 3:30:00 AM, 19.9984683990479
1/16/2026 10:31:00 PM, 1/17/2026 3:31:00 AM, 20.4953517913818
1/16/2026 10:32:00 PM, 1/17/2026 3:32:00 AM, 20.7793159484863
1/16/2026 10:33:00 PM, 1/17/2026 3:33:00 AM, 20.7793159484863
1/16/2026 10:34:00 PM, 1/17/2026 3:34:00 AM, 19.2226142883301
1/16/2026 10:35:00 PM, 1/17/2026 3:35:00 AM, 17.4779758453369
1/16/2026 10:36:00 PM, 1/17/2026 3:36:00 AM, 19.6501426696777
1/16/2026 10:37:00 PM, 1/17/2026 3:37:00 AM, 20.3306083679199
1/16/2026 10:38:00 PM, 1/17/2026 3:38:00 AM, 20.2066478729248
1/16/2026 10:39:00 PM, 1/17/2026 3:39:00 AM, 17.0843200683594
1/16/2026 10:40:00 PM, 1/17/2026 3:40:00 AM, 13.0014095306396
1/16/2026 10:41:00 PM, 1/17/2026 3:41:00 AM, 13.3999929428101
1/16/2026 10:42:00 PM, 1/17/2026 3:42:00 AM, 13.8531370162964
1/16/2026 10:43:00 PM, 1/17/2026 3:43:00 AM, 15.5825271606445
1/16/2026 10:44:00 PM, 1/17/2026 3:44:00 AM, 17.0981178283691
1/16/2026 10:45:00 PM, 1/17/2026 3:45:00 AM, 15.132833480835
1/16/2026 10:46:00 PM, 1/17/2026 3:46:00 AM, 15.4449949264526
1/16/2026 10:47:00 PM, 1/17/2026 3:47:00 AM, 15.591552734375
1/16/2026 10:48:00 PM, 1/17/2026 3:48:00 AM, 15.7385730743408
1/16/2026 10:49:00 PM, 1/17/2026 3:49:00 AM, 17.3252143859863
1/16/2026 10:50:00 PM, 1/17/2026 3:50:00 AM, 18.0416965484619
1/16/2026 10:51:00 PM, 1/17/2026 3:51:00 AM, 17.4055213928223
1/16/2026 10:52:00 PM, 1/17/2026 3:52:00 AM, 17.7349414825439
1/16/2026 10:53:00 PM, 1/17/2026 3:53:00 AM, 14.9609746932983
1/16/2026 10:54:00 PM, 1/17/2026 3:54:00 AM, 14.0885457992554
1/16/2026 10:55:00 PM, 1/17/2026 3:55:00 AM, 13.4952611923218
1/16/2026 10:56:00 PM, 1/17/2026 3:56:00 AM, 14.1723709106445
1/16/2026 10:57:00 PM, 1/17/2026 3:57:00 AM, 14.9565162658691
1/16/2026 10:58:00 PM, 1/17/2026 3:58:00 AM, 16.4817180633545
1/16/2026 10:59:00 PM, 1/17/2026 3:59:00 AM, 15.8134431838989
1/16/2026 11:00:00 PM, 1/17/2026 4:00:00 AM, 14.9315319061279
1/16/2026 11:01:00 PM, 1/17/2026 4:01:00 AM, 13.2124080657959
1/16/2026 11:02:00 PM, 1/17/2026 4:02:00 AM, 14.8084402084351
1/16/2026 11:03:00 PM, 1/17/2026 4:03:00 AM, 14.4578084945679
1/16/2026 11:04:00 PM, 1/17/2026 4:04:00 AM, 14.9483766555786
1/16/2026 11:05:00 PM, 1/17/2026 4:05:00 AM, 14.8935260772705
1/16/2026 11:06:00 PM, 1/17/2026 4:06:00 AM, 15.1441345214844
1/16/2026 11:07:00 PM, 1/17/2026 4:07:00 AM, 13.6137037277222
1/16/2026 11:08:00 PM, 1/17/2026 4:08:00 AM, 12.0901985168457
1/16/2026 11:09:00 PM, 1/17/2026 4:09:00 AM, 13.1485385894775
1/16/2026 11:10:00 PM, 1/17/2026 4:10:00 AM, 15.0262966156006
1/16/2026 11:11:00 PM, 1/17/2026 4:11:00 AM, 16.018611907959
1/16/2026 11:12:00 PM, 1/17/2026 4:12:00 AM, 14.6089506149292
1/16/2026 11:13:00 PM, 1/17/2026 4:13:00 AM, 14.3353929519653
1/16/2026 11:14:00 PM, 1/17/2026 4:14:00 AM, 15.3479785919189
1/16/2026 11:15:00 PM, 1/17/2026 4:15:00 AM, 17.2351608276367
1/16/2026 11:16:00 PM, 1/17/2026 4:16:00 AM, 17.266263961792
1/16/2026 11:17:00 PM, 1/17/2026 4:17:00 AM, 16.9133853912354
1/16/2026 11:18:00 PM, 1/17/2026 4:18:00 AM, 16.8137722015381
1/16/2026 11:19:00 PM, 1/17/2026 4:19:00 AM, 18.7735557556152
1/16/2026 11:20:00 PM, 1/17/2026 4:20:00 AM, 19.1184978485107
1/16/2026 11:21:00 PM, 1/17/2026 4:21:00 AM, 19.0833473205566
1/16/2026 11:22:00 PM, 1/17/2026 4:22:00 AM, 17.3891506195068
1/16/2026 11:23:00 PM, 1/17/2026 4:23:00 AM, 17.2352085113525
1/16/2026 11:24:00 PM, 1/17/2026 4:24:00 AM, 15.8739032745361
1/16/2026 11:25:00 PM, 1/17/2026 4:25:00 AM, 16.4840335845947
1/16/2026 11:26:00 PM, 1/17/2026 4:26:00 AM, 16.0472888946533
1/16/2026 11:27:00 PM, 1/17/2026 4:27:00 AM, 16.7960987091064
1/16/2026 11:28:00 PM, 1/17/2026 4:28:00 AM, 16.9654388427734
1/16/2026 11:29:00 PM, 1/17/2026 4:29:00 AM, 15.9941854476929
1/16/2026 11:30:00 PM, 1/17/2026 4:30:00 AM, 16.4080028533936
1/16/2026 11:31:00 PM, 1/17/2026 4:31:00 AM, 16.6289806365967
1/16/2026 11:32:00 PM, 1/17/2026 4:32:00 AM, 16.6435852050781
1/16/2026 11:33:00 PM, 1/17/2026 4:33:00 AM, 16.4989318847656
1/16/2026 11:34:00 PM, 1/17/2026 4:34:00 AM, 16.4989318847656
1/16/2026 11:35:00 PM, 1/17/2026 4:35:00 AM, 15.889458656311
1/16/2026 11:36:00 PM, 1/17/2026 4:36:00 AM, 14.6221418380737
1/16/2026 11:37:00 PM, 1/17/2026 4:37:00 AM, 16.0499744415283
1/16/2026 11:38:00 PM, 1/17/2026 4:38:00 AM, 15.9410638809204
1/16/2026 11:39:00 PM, 1/17/2026 4:39:00 AM, 16.1591281890869
1/16/2026 11:40:00 PM, 1/17/2026 4:40:00 AM, 16.442699432373
1/16/2026 11:41:00 PM, 1/17/2026 4:41:00 AM, 15.6166334152222
1/16/2026 11:42:00 PM, 1/17/2026 4:42:00 AM, 15.8930435180664
1/16/2026 11:43:00 PM, 1/17/2026 4:43:00 AM, 14.1939172744751
1/16/2026 11:44:00 PM, 1/17/2026 4:44:00 AM, 13.8942317962646
1/16/2026 11:45:00 PM, 1/17/2026 4:45:00 AM, 14.5849132537842
1/16/2026 11:46:00 PM, 1/17/2026 4:46:00 AM, 14.7995634078979
1/16/2026 11:47:00 PM, 1/17/2026 4:47:00 AM, 15.3348245620728
1/16/2026 11:48:00 PM, 1/17/2026 4:48:00 AM, 13.81715965271
1/16/2026 11:49:00 PM, 1/17/2026 4:49:00 AM, 14.0369892120361
1/16/2026 11:50:00 PM, 1/17/2026 4:50:00 AM, 15.6915798187256
1/16/2026 11:51:00 PM, 1/17/2026 4:51:00 AM, 16.6410007476807
1/16/2026 11:52:00 PM, 1/17/2026 4:52:00 AM, 16.5865688323975
1/16/2026 11:53:00 PM, 1/17/2026 4:53:00 AM, 15.91042137146
1/16/2026 11:54:00 PM, 1/17/2026 4:54:00 AM, 15.9457263946533
1/16/2026 11:55:00 PM, 1/17/2026 4:55:00 AM, 14.7793617248535
1/16/2026 11:56:00 PM, 1/17/2026 4:56:00 AM, 16.0582542419434
1/16/2026 11:57:00 PM, 1/17/2026 4:57:00 AM, 16.230260848999
1/16/2026 11:58:00 PM, 1/17/2026 4:58:00 AM, 15.8323402404785
1/16/2026 11:59:00 PM, 1/17/2026 4:59:00 AM, 15.0978412628174
1/17/2026 12:00:00 AM, 1/17/2026 5:00:00 AM, 14.8703002929688
1/17/2026 12:01:00 AM, 1/17/2026 5:01:00 AM, 14.3907852172852
1/17/2026 12:02:00 AM, 1/17/2026 5:02:00 AM, 14.6239356994629
1/17/2026 12:03:00 AM, 1/17/2026 5:03:00 AM, 15.5614652633667
1/17/2026 12:04:00 AM, 1/17/2026 5:04:00 AM, 15.3159885406494
1/17/2026 12:05:00 AM, 1/17/2026 5:05:00 AM, 16.1476440429687
1/17/2026 12:06:00 AM, 1/17/2026 5:06:00 AM, 15.2275791168213
1/17/2026 12:07:00 AM, 1/17/2026 5:07:00 AM, 15.9522562026978
1/17/2026 12:08:00 AM, 1/17/2026 5:08:00 AM, 16.8145027160645
1/17/2026 12:09:00 AM, 1/17/2026 5:09:00 AM, 16.6097030639648
1/17/2026 12:10:00 AM, 1/17/2026 5:10:00 AM, 16.5715312957764
1/17/2026 12:11:00 AM, 1/17/2026 5:11:00 AM, 17.0462665557861
1/17/2026 12:12:00 AM, 1/17/2026 5:12:00 AM, 16.0838451385498
1/17/2026 12:13:00 AM, 1/17/2026 5:13:00 AM, 16.5735168457031
1/17/2026 12:14:00 AM, 1/17/2026 5:14:00 AM, 18.2013339996338
1/17/2026 12:15:00 AM, 1/17/2026 5:15:00 AM, 17.99658203125
1/17/2026 12:16:00 AM, 1/17/2026 5:16:00 AM, 18.8387241363525
1/17/2026 12:17:00 AM, 1/17/2026 5:17:00 AM, 20.433277130127
1/17/2026 12:18:00 AM, 1/17/2026 5:18:00 AM, 20.1690349578857
1/17/2026 12:19:00 AM, 1/17/2026 5:19:00 AM, 17.3087100982666
1/17/2026 12:20:00 AM, 1/17/2026 5:20:00 AM, 15.2215452194214
1/17/2026 12:21:00 AM, 1/17/2026 5:21:00 AM, 14.8522243499756
1/17/2026 12:22:00 AM, 1/17/2026 5:22:00 AM, 16.323169708252
1/17/2026 12:23:00 AM, 1/17/2026 5:23:00 AM, 16.5659217834473
1/17/2026 12:24:00 AM, 1/17/2026 5:24:00 AM, 18.6404914855957
1/17/2026 12:25:00 AM, 1/17/2026 5:25:00 AM, 19.4246215820313
1/17/2026 12:26:00 AM, 1/17/2026 5:26:00 AM, 19.3349857330322
1/17/2026 12:27:00 AM, 1/17/2026 5:27:00 AM, 19.9744853973389
1/17/2026 12:28:00 AM, 1/17/2026 5:28:00 AM, 20.7676963806152
1/17/2026 12:29:00 AM, 1/17/2026 5:29:00 AM, 17.8289813995361
1/17/2026 12:30:00 AM, 1/17/2026 5:30:00 AM, 17.3137874603271
1/17/2026 12:31:00 AM, 1/17/2026 5:31:00 AM, 18.1398963928223
1/17/2026 12:32:00 AM, 1/17/2026 5:32:00 AM, 18.5130424499512
1/17/2026 12:33:00 AM, 1/17/2026 5:33:00 AM, 18.7548751831055
1/17/2026 12:34:00 AM, 1/17/2026 5:34:00 AM, 17.0984916687012
1/17/2026 12:35:00 AM, 1/17/2026 5:35:00 AM, 17.0984916687012
1/17/2026 12:36:00 AM, 1/17/2026 5:36:00 AM, 17.3376235961914
1/17/2026 12:37:00 AM, 1/17/2026 5:37:00 AM, 18.5404853820801
1/17/2026 12:38:00 AM, 1/17/2026 5:38:00 AM, 19.7365989685059
1/17/2026 12:39:00 AM, 1/17/2026 5:39:00 AM, 20.2065544128418
1/17/2026 12:40:00 AM, 1/17/2026 5:40:00 AM, 21.5917930603027
1/17/2026 12:41:00 AM, 1/17/2026 5:41:00 AM, 21.6471519470215
1/17/2026 12:42:00 AM, 1/17/2026 5:42:00 AM, 21.019437789917
1/17/2026 12:43:00 AM, 1/17/2026 5:43:00 AM, 20.9767513275146
1/17/2026 12:44:00 AM, 1/17/2026 5:44:00 AM, 21.5858306884766
1/17/2026 12:45:00 AM, 1/17/2026 5:45:00 AM, 22.0217952728271
1/17/2026 12:46:00 AM, 1/17/2026 5:46:00 AM, 22.6626567840576
1/17/2026 12:47:00 AM, 1/17/2026 5:47:00 AM, 22.9952754974365
1/17/2026 12:48:00 AM, 1/17/2026 5:48:00 AM, 22.5520553588867
1/17/2026 12:49:00 AM, 1/17/2026 5:49:00 AM, 21.800838470459
1/17/2026 12:50:00 AM, 1/17/2026 5:50:00 AM, 22.0572471618652
1/17/2026 12:51:00 AM, 1/17/2026 5:51:00 AM, 18.0013427734375
1/17/2026 12:52:00 AM, 1/17/2026 5:52:00 AM, 17.7646255493164
1/17/2026 12:53:00 AM, 1/17/2026 5:53:00 AM, 18.8484706878662
1/17/2026 12:54:00 AM, 1/17/2026 5:54:00 AM, 19.9436473846436
1/17/2026 12:55:00 AM, 1/17/2026 5:55:00 AM, 20.791955947876
1/17/2026 12:56:00 AM, 1/17/2026 5:56:00 AM, 21.9829845428467
1/17/2026 12:57:00 AM, 1/17/2026 5:57:00 AM, 23.3112468719482
1/17/2026 12:58:00 AM, 1/17/2026 5:58:00 AM, 24.1101551055908
1/17/2026 12:59:00 AM, 1/17/2026 5:59:00 AM, 24.5233497619629
1/17/2026 1:00:00 AM, 1/17/2026 6:00:00 AM, 27.5316581726074
1/17/2026 1:01:00 AM, 1/17/2026 6:01:00 AM, 29.1953773498535
1/17/2026 1:02:00 AM, 1/17/2026 6:02:00 AM, 31.7839450836182
1/17/2026 1:03:00 AM, 1/17/2026 6:03:00 AM, 34.4916305541992
1/17/2026 1:04:00 AM, 1/17/2026 6:04:00 AM, 35.3673782348633
1/17/2026 1:05:00 AM, 1/17/2026 6:05:00 AM, 33.0471343994141
1/17/2026 1:06:00 AM, 1/17/2026 6:06:00 AM, 34.1413879394531
1/17/2026 1:07:00 AM, 1/17/2026 6:07:00 AM, 35.8144111633301
1/17/2026 1:08:00 AM, 1/17/2026 6:08:00 AM, 37.1224975585937
1/17/2026 1:09:00 AM, 1/17/2026 6:09:00 AM, 35.9748497009277
1/17/2026 1:10:00 AM, 1/17/2026 6:10:00 AM, 35.3804092407227
1/17/2026 1:11:00 AM, 1/17/2026 6:11:00 AM, 34.9136199951172
1/17/2026 1:12:00 AM, 1/17/2026 6:12:00 AM, 34.7203369140625
1/17/2026 1:13:00 AM, 1/17/2026 6:13:00 AM, 34.8248558044434
1/17/2026 1:14:00 AM, 1/17/2026 6:14:00 AM, 35.0155792236328
1/17/2026 1:15:00 AM, 1/17/2026 6:15:00 AM, 33.9206390380859
1/17/2026 1:16:00 AM, 1/17/2026 6:16:00 AM, 33.6799812316895
1/17/2026 1:17:00 AM, 1/17/2026 6:17:00 AM, 34.149284362793
1/17/2026 1:18:00 AM, 1/17/2026 6:18:00 AM, 34.6441955566406
1/17/2026 1:19:00 AM, 1/17/2026 6:19:00 AM, 34.5124969482422
1/17/2026 1:20:00 AM, 1/17/2026 6:20:00 AM, 34.3190879821777
1/17/2026 1:21:00 AM, 1/17/2026 6:21:00 AM, 33.1983680725098
1/17/2026 1:22:00 AM, 1/17/2026 6:22:00 AM, 32.8844566345215
1/17/2026 1:23:00 AM, 1/17/2026 6:23:00 AM, 31.6940822601318
1/17/2026 1:24:00 AM, 1/17/2026 6:24:00 AM, 32.0141944885254
1/17/2026 1:25:00 AM, 1/17/2026 6:25:00 AM, 32.3352737426758
1/17/2026 1:26:00 AM, 1/17/2026 6:26:00 AM, 32.203670501709
1/17/2026 1:27:00 AM, 1/17/2026 6:27:00 AM, 27.7931270599365
1/17/2026 1:28:00 AM, 1/17/2026 6:28:00 AM, 26.4723644256592
1/17/2026 1:29:00 AM, 1/17/2026 6:29:00 AM, 26.0575618743896
1/17/2026 1:30:00 AM, 1/17/2026 6:30:00 AM, 24.0124950408936
1/17/2026 1:31:00 AM, 1/17/2026 6:31:00 AM, 22.8780670166016
1/17/2026 1:32:00 AM, 1/17/2026 6:32:00 AM, 19.2185192108154
1/17/2026 1:33:00 AM, 1/17/2026 6:33:00 AM, 21.8834857940674
1/17/2026 1:34:00 AM, 1/17/2026 6:34:00 AM, 22.4248943328857
1/17/2026 1:35:00 AM, 1/17/2026 6:35:00 AM, 22.6292743682861
1/17/2026 1:36:00 AM, 1/17/2026 6:36:00 AM, 22.6292743682861
1/17/2026 1:37:00 AM, 1/17/2026 6:37:00 AM, 23.0639610290527
1/17/2026 1:38:00 AM, 1/17/2026 6:38:00 AM, 24.417537689209
1/17/2026 1:39:00 AM, 1/17/2026 6:39:00 AM, 24.782693862915
1/17/2026 1:40:00 AM, 1/17/2026 6:40:00 AM, 24.5183849334717
1/17/2026 1:41:00 AM, 1/17/2026 6:41:00 AM, 23.8072299957275
1/17/2026 1:42:00 AM, 1/17/2026 6:42:00 AM, 24.1370315551758
1/17/2026 1:43:00 AM, 1/17/2026 6:43:00 AM, 27.5270805358887
1/17/2026 1:44:00 AM, 1/17/2026 6:44:00 AM, 29.4611282348633
1/17/2026 1:45:00 AM, 1/17/2026 6:45:00 AM, 31.1027870178223
1/17/2026 1:46:00 AM, 1/17/2026 6:46:00 AM, 31.3742523193359
1/17/2026 1:47:00 AM, 1/17/2026 6:47:00 AM, 32.8988189697266
1/17/2026 1:48:00 AM, 1/17/2026 6:48:00 AM, 32.3061790466309
1/17/2026 1:49:00 AM, 1/17/2026 6:49:00 AM, 31.4767093658447
1/17/2026 1:50:00 AM, 1/17/2026 6:50:00 AM, 31.4256629943848
1/17/2026 1:51:00 AM, 1/17/2026 6:51:00 AM, 32.1538848876953
1/17/2026 1:52:00 AM, 1/17/2026 6:52:00 AM, 31.6461486816406
1/17/2026 1:53:00 AM, 1/17/2026 6:53:00 AM, 31.113166809082
1/17/2026 1:54:00 AM, 1/17/2026 6:54:00 AM, 29.9463062286377
1/17/2026 1:55:00 AM, 1/17/2026 6:55:00 AM, 30.6089096069336
1/17/2026 1:56:00 AM, 1/17/2026 6:56:00 AM, 28.1655158996582
1/17/2026 1:57:00 AM, 1/17/2026 6:57:00 AM, 29.057746887207
1/17/2026 1:58:00 AM, 1/17/2026 6:58:00 AM, 24.0889644622803
1/17/2026 1:59:00 AM, 1/17/2026 6:59:00 AM, 26.1432971954346
1/17/2026 2:00:00 AM, 1/17/2026 7:00:00 AM, 27.4012393951416
1/17/2026 2:01:00 AM, 1/17/2026 7:01:00 AM, 28.4311122894287
1/17/2026 2:02:00 AM, 1/17/2026 7:02:00 AM, 26.5061645507813
1/17/2026 2:03:00 AM, 1/17/2026 7:03:00 AM, 24.3365592956543
1/17/2026 2:04:00 AM, 1/17/2026 7:04:00 AM, 22.4878787994385
1/17/2026 2:05:00 AM, 1/17/2026 7:05:00 AM, 21.6755752563477
1/17/2026 2:06:00 AM, 1/17/2026 7:06:00 AM, 21.7930107116699
1/17/2026 2:07:00 AM, 1/17/2026 7:07:00 AM, 22.6102714538574
1/17/2026 2:08:00 AM, 1/17/2026 7:08:00 AM, 23.6821556091309
1/17/2026 2:09:00 AM, 1/17/2026 7:09:00 AM, 23.7431240081787
1/17/2026 2:10:00 AM, 1/17/2026 7:10:00 AM, 25.3495407104492
1/17/2026 2:11:00 AM, 1/17/2026 7:11:00 AM, 23.8512859344482
1/17/2026 2:12:00 AM, 1/17/2026 7:12:00 AM, 24.9060459136963
1/17/2026 2:13:00 AM, 1/17/2026 7:13:00 AM, 22.8415012359619
1/17/2026 2:14:00 AM, 1/17/2026 7:14:00 AM, 23.9356365203857
1/17/2026 2:15:00 AM, 1/17/2026 7:15:00 AM, 21.6144886016846
1/17/2026 2:16:00 AM, 1/17/2026 7:16:00 AM, 22.959774017334
1/17/2026 2:17:00 AM, 1/17/2026 7:17:00 AM, 23.2499446868896
1/17/2026 2:18:00 AM, 1/17/2026 7:18:00 AM, 22.2660331726074
1/17/2026 2:19:00 AM, 1/17/2026 7:19:00 AM, 22.5079975128174
1/17/2026 2:20:00 AM, 1/17/2026 7:20:00 AM, 24.1588973999023
1/17/2026 2:21:00 AM, 1/17/2026 7:21:00 AM, 25.1081886291504
1/17/2026 2:22:00 AM, 1/17/2026 7:22:00 AM, 25.995626449585
1/17/2026 2:23:00 AM, 1/17/2026 7:23:00 AM, 23.8751544952393
1/17/2026 2:24:00 AM, 1/17/2026 7:24:00 AM, 22.710334777832
1/17/2026 2:25:00 AM, 1/17/2026 7:25:00 AM, 22.457426071167
1/17/2026 2:26:00 AM, 1/17/2026 7:26:00 AM, 21.8876285552979
1/17/2026 2:27:00 AM, 1/17/2026 7:27:00 AM, 19.7650260925293
1/17/2026 2:28:00 AM, 1/17/2026 7:28:00 AM, 20.499137878418
1/17/2026 2:29:00 AM, 1/17/2026 7:29:00 AM, 21.1175155639648
1/17/2026 2:30:00 AM, 1/17/2026 7:30:00 AM, 21.4263343811035
1/17/2026 2:31:00 AM, 1/17/2026 7:31:00 AM, 21.8491973876953
1/17/2026 2:32:00 AM, 1/17/2026 7:32:00 AM, 22.199161529541
1/17/2026 2:33:00 AM, 1/17/2026 7:33:00 AM, 22.5011005401611
1/17/2026 2:34:00 AM, 1/17/2026 7:34:00 AM, 23.5296173095703
1/17/2026 2:35:00 AM, 1/17/2026 7:35:00 AM, 22.5307025909424
1/17/2026 2:36:00 AM, 1/17/2026 7:36:00 AM, 21.2726306915283
1/17/2026 2:37:00 AM, 1/17/2026 7:37:00 AM, 21.2726306915283
1/17/2026 2:38:00 AM, 1/17/2026 7:38:00 AM, 21.2880268096924
1/17/2026 2:39:00 AM, 1/17/2026 7:39:00 AM, 22.7398014068604
1/17/2026 2:40:00 AM, 1/17/2026 7:40:00 AM, 22.4016189575195
1/17/2026 2:41:00 AM, 1/17/2026 7:41:00 AM, 20.7352352142334
1/17/2026 2:42:00 AM, 1/17/2026 7:42:00 AM, 21.7276077270508
1/17/2026 2:43:00 AM, 1/17/2026 7:43:00 AM, 19.3597202301025
1/17/2026 2:44:00 AM, 1/17/2026 7:44:00 AM, 18.1147689819336
1/17/2026 2:45:00 AM, 1/17/2026 7:45:00 AM, 18.2628364562988
1/17/2026 2:46:00 AM, 1/17/2026 7:46:00 AM, 18.3859195709229
1/17/2026 2:47:00 AM, 1/17/2026 7:47:00 AM, 16.8392105102539
1/17/2026 2:48:00 AM, 1/17/2026 7:48:00 AM, 11.0210208892822
1/17/2026 2:49:00 AM, 1/17/2026 7:49:00 AM, 13.3227052688599
1/17/2026 2:50:00 AM, 1/17/2026 7:50:00 AM, 14.0258312225342
1/17/2026 2:51:00 AM, 1/17/2026 7:51:00 AM, 14.3111944198608
1/17/2026 2:52:00 AM, 1/17/2026 7:52:00 AM, 18.02121925354
1/17/2026 2:53:00 AM, 1/17/2026 7:53:00 AM, 16.0758419036865
1/17/2026 2:54:00 AM, 1/17/2026 7:54:00 AM, 16.782413482666
1/17/2026 2:55:00 AM, 1/17/2026 7:55:00 AM, 19.58424949646
1/17/2026 2:56:00 AM, 1/17/2026 7:56:00 AM, 19.9540367126465
1/17/2026 2:57:00 AM, 1/17/2026 7:57:00 AM, 18.8628177642822
1/17/2026 2:58:00 AM, 1/17/2026 7:58:00 AM, 17.4258632659912
1/17/2026 2:59:00 AM, 1/17/2026 7:59:00 AM, 16.2415180206299
1/17/2026 3:00:00 AM, 1/17/2026 8:00:00 AM, 16.4382419586182
1/17/2026 3:01:00 AM, 1/17/2026 8:01:00 AM, 13.6594543457031
1/17/2026 3:02:00 AM, 1/17/2026 8:02:00 AM, 13.5287952423096
1/17/2026 3:03:00 AM, 1/17/2026 8:03:00 AM, 13.6147737503052
1/17/2026 3:04:00 AM, 1/17/2026 8:04:00 AM, 14.3825531005859
1/17/2026 3:05:00 AM, 1/17/2026 8:05:00 AM, 13.9522771835327
1/17/2026 3:06:00 AM, 1/17/2026 8:06:00 AM, 14.6847724914551
1/17/2026 3:07:00 AM, 1/17/2026 8:07:00 AM, 15.5515260696411
1/17/2026 3:08:00 AM, 1/17/2026 8:08:00 AM, 16.3793411254883
1/17/2026 3:09:00 AM, 1/17/2026 8:09:00 AM, 16.9235496520996
1/17/2026 3:10:00 AM, 1/17/2026 8:10:00 AM, 17.9662685394287
1/17/2026 3:11:00 AM, 1/17/2026 8:11:00 AM, 15.0435447692871
1/17/2026 3:12:00 AM, 1/17/2026 8:12:00 AM, 14.4923143386841
1/17/2026 3:13:00 AM, 1/17/2026 8:13:00 AM, 14.1961278915405
1/17/2026 3:14:00 AM, 1/17/2026 8:14:00 AM, 16.6046295166016
1/17/2026 3:15:00 AM, 1/17/2026 8:15:00 AM, 14.9261293411255
1/17/2026 3:16:00 AM, 1/17/2026 8:16:00 AM, 13.8518571853638
1/17/2026 3:17:00 AM, 1/17/2026 8:17:00 AM, 13.8875179290771
1/17/2026 3:18:00 AM, 1/17/2026 8:18:00 AM, 14.5835733413696
1/17/2026 3:19:00 AM, 1/17/2026 8:19:00 AM, 14.741268157959
1/17/2026 3:20:00 AM, 1/17/2026 8:20:00 AM, 14.4717016220093
1/17/2026 3:21:00 AM, 1/17/2026 8:21:00 AM, 15.1504640579224
1/17/2026 3:22:00 AM, 1/17/2026 8:22:00 AM, 15.929238319397
1/17/2026 3:23:00 AM, 1/17/2026 8:23:00 AM, 16.8415927886963
1/17/2026 3:24:00 AM, 1/17/2026 8:24:00 AM, 19.2870235443115
1/17/2026 3:25:00 AM, 1/17/2026 8:25:00 AM, 21.9216251373291
1/17/2026 3:26:00 AM, 1/17/2026 8:26:00 AM, 21.7169799804687
1/17/2026 3:27:00 AM, 1/17/2026 8:27:00 AM, 20.7792720794678
1/17/2026 3:28:00 AM, 1/17/2026 8:28:00 AM, 21.6231575012207
1/17/2026 3:29:00 AM, 1/17/2026 8:29:00 AM, 20.3483905792236
1/17/2026 3:30:00 AM, 1/17/2026 8:30:00 AM, 19.5210571289063
1/17/2026 3:31:00 AM, 1/17/2026 8:31:00 AM, 19.823709487915
1/17/2026 3:32:00 AM, 1/17/2026 8:32:00 AM, 22.4641647338867
1/17/2026 3:33:00 AM, 1/17/2026 8:33:00 AM, 21.83034324646
1/17/2026 3:34:00 AM, 1/17/2026 8:34:00 AM, 23.1297550201416
1/17/2026 3:35:00 AM, 1/17/2026 8:35:00 AM, 22.9318981170654
1/17/2026 3:36:00 AM, 1/17/2026 8:36:00 AM, 25.7342300415039
1/17/2026 3:37:00 AM, 1/17/2026 8:37:00 AM, 24.4077415466309
1/17/2026 3:38:00 AM, 1/17/2026 8:38:00 AM, 24.4077415466309
1/17/2026 3:39:00 AM, 1/17/2026 8:39:00 AM, 24.4077415466309
1/17/2026 3:40:00 AM, 1/17/2026 8:40:00 AM, 24.3860149383545
1/17/2026 3:41:00 AM, 1/17/2026 8:41:00 AM, 23.4137859344482
1/17/2026 3:42:00 AM, 1/17/2026 8:42:00 AM, 25.954309463501
1/17/2026 3:43:00 AM, 1/17/2026 8:43:00 AM, 25.3453845977783
1/17/2026 3:44:00 AM, 1/17/2026 8:44:00 AM, 24.8540649414063
1/17/2026 3:45:00 AM, 1/17/2026 8:45:00 AM, 24.3715362548828
1/17/2026 3:46:00 AM, 1/17/2026 8:46:00 AM, 22.6367225646973
1/17/2026 3:47:00 AM, 1/17/2026 8:47:00 AM, 23.9145565032959
1/17/2026 3:48:00 AM, 1/17/2026 8:48:00 AM, 22.8444404602051
1/17/2026 3:49:00 AM, 1/17/2026 8:49:00 AM, 23.6575355529785
1/17/2026 3:50:00 AM, 1/17/2026 8:50:00 AM, 24.8902816772461
1/17/2026 3:51:00 AM, 1/17/2026 8:51:00 AM, 23.870548248291
1/17/2026 3:52:00 AM, 1/17/2026 8:52:00 AM, 23.3732566833496
1/17/2026 3:53:00 AM, 1/17/2026 8:53:00 AM, 19.7934665679932
1/17/2026 3:54:00 AM, 1/17/2026 8:54:00 AM, 21.5237007141113
1/17/2026 3:55:00 AM, 1/17/2026 8:55:00 AM, 19.688117980957
1/17/2026 3:56:00 AM, 1/17/2026 8:56:00 AM, 18.9492416381836
1/17/2026 3:57:00 AM, 1/17/2026 8:57:00 AM, 18.0713710784912
1/17/2026 3:58:00 AM, 1/17/2026 8:58:00 AM, 16.7898006439209
1/17/2026 3:59:00 AM, 1/17/2026 8:59:00 AM, 18.3903865814209
1/17/2026 4:00:00 AM, 1/17/2026 9:00:00 AM, 17.6584701538086
1/17/2026 4:01:00 AM, 1/17/2026 9:01:00 AM, 19.2306499481201
1/17/2026 4:02:00 AM, 1/17/2026 9:02:00 AM, 16.9733963012695
1/17/2026 4:03:00 AM, 1/17/2026 9:03:00 AM, 16.3841934204102
1/17/2026 4:04:00 AM, 1/17/2026 9:04:00 AM, 16.6462078094482
1/17/2026 4:05:00 AM, 1/17/2026 9:05:00 AM, 19.8175029754639
1/17/2026 4:06:00 AM, 1/17/2026 9:06:00 AM, 17.9500637054443
1/17/2026 4:07:00 AM, 1/17/2026 9:07:00 AM, 17.6917991638184
1/17/2026 4:08:00 AM, 1/17/2026 9:08:00 AM, 16.3068695068359
1/17/2026 4:09:00 AM, 1/17/2026 9:09:00 AM, 16.3927955627441
1/17/2026 4:10:00 AM, 1/17/2026 9:10:00 AM, 16.5814933776855
1/17/2026 4:11:00 AM, 1/17/2026 9:11:00 AM, 17.2342300415039
1/17/2026 4:12:00 AM, 1/17/2026 9:12:00 AM, 17.1581783294678
1/17/2026 4:13:00 AM, 1/17/2026 9:13:00 AM, 17.0877532958984
1/17/2026 4:14:00 AM, 1/17/2026 9:14:00 AM, 17.9796199798584
1/17/2026 4:15:00 AM, 1/17/2026 9:15:00 AM, 19.1721439361572
1/17/2026 4:16:00 AM, 1/17/2026 9:16:00 AM, 18.9025230407715
1/17/2026 4:17:00 AM, 1/17/2026 9:17:00 AM, 19.4333610534668
1/17/2026 4:18:00 AM, 1/17/2026 9:18:00 AM, 21.5300579071045
1/17/2026 4:19:00 AM, 1/17/2026 9:19:00 AM, 21.8545627593994
1/17/2026 4:20:00 AM, 1/17/2026 9:20:00 AM, 23.0157661437988
1/17/2026 4:21:00 AM, 1/17/2026 9:21:00 AM, 23.1315135955811
1/17/2026 4:22:00 AM, 1/17/2026 9:22:00 AM, 23.3521747589111
1/17/2026 4:23:00 AM, 1/17/2026 9:23:00 AM, 24.4080944061279
1/17/2026 4:24:00 AM, 1/17/2026 9:24:00 AM, 24.2175273895264
1/17/2026 4:25:00 AM, 1/17/2026 9:25:00 AM, 24.7547416687012
1/17/2026 4:26:00 AM, 1/17/2026 9:26:00 AM, 25.0619277954102
1/17/2026 4:27:00 AM, 1/17/2026 9:27:00 AM, 25.2575836181641
1/17/2026 4:28:00 AM, 1/17/2026 9:28:00 AM, 25.2652549743652
1/17/2026 4:29:00 AM, 1/17/2026 9:29:00 AM, 24.7743682861328
1/17/2026 4:30:00 AM, 1/17/2026 9:30:00 AM, 24.8471260070801
1/17/2026 4:31:00 AM, 1/17/2026 9:31:00 AM, 24.6219844818115
1/17/2026 4:32:00 AM, 1/17/2026 9:32:00 AM, 24.4709625244141
1/17/2026 4:33:00 AM, 1/17/2026 9:33:00 AM, 24.8497543334961
1/17/2026 4:34:00 AM, 1/17/2026 9:34:00 AM, 24.6127510070801
1/17/2026 4:35:00 AM, 1/17/2026 9:35:00 AM, 26.0417652130127
1/17/2026 4:36:00 AM, 1/17/2026 9:36:00 AM, 25.7669448852539
1/17/2026 4:37:00 AM, 1/17/2026 9:37:00 AM, 26.6228809356689
1/17/2026 4:38:00 AM, 1/17/2026 9:38:00 AM, 27.9264335632324
1/17/2026 4:39:00 AM, 1/17/2026 9:39:00 AM, 28.0388660430908
1/17/2026 4:40:00 AM, 1/17/2026 9:40:00 AM, 28.0388660430908
1/17/2026 4:41:00 AM, 1/17/2026 9:41:00 AM, 27.955135345459
1/17/2026 4:42:00 AM, 1/17/2026 9:42:00 AM, 30.3909473419189
1/17/2026 4:43:00 AM, 1/17/2026 9:43:00 AM, 29.1997509002686
1/17/2026 4:44:00 AM, 1/17/2026 9:44:00 AM, 32.3571815490723
1/17/2026 4:45:00 AM, 1/17/2026 9:45:00 AM, 31.2009696960449
1/17/2026 4:46:00 AM, 1/17/2026 9:46:00 AM, 30.9139099121094
1/17/2026 4:47:00 AM, 1/17/2026 9:47:00 AM, 31.4208431243896
1/17/2026 4:48:00 AM, 1/17/2026 9:48:00 AM, 31.1492023468018
1/17/2026 4:49:00 AM, 1/17/2026 9:49:00 AM, 31.4735546112061
1/17/2026 4:50:00 AM, 1/17/2026 9:50:00 AM, 31.8512191772461
1/17/2026 4:51:00 AM, 1/17/2026 9:51:00 AM, 31.9979095458984
1/17/2026 4:52:00 AM, 1/17/2026 9:52:00 AM, 26.1278228759766
1/17/2026 4:53:00 AM, 1/17/2026 9:53:00 AM, 23.3888206481934
1/17/2026 4:54:00 AM, 1/17/2026 9:54:00 AM, 22.8293476104736
1/17/2026 4:55:00 AM, 1/17/2026 9:55:00 AM, 21.5638961791992
1/17/2026 4:56:00 AM, 1/17/2026 9:56:00 AM, 22.3605403900146
1/17/2026 4:57:00 AM, 1/17/2026 9:57:00 AM, 21.1858520507812
1/17/2026 4:58:00 AM, 1/17/2026 9:58:00 AM, 22.6080188751221
1/17/2026 4:59:00 AM, 1/17/2026 9:59:00 AM, 23.8815326690674
1/17/2026 5:00:00 AM, 1/17/2026 10:00:00 AM, 23.7827224731445
1/17/2026 5:01:00 AM, 1/17/2026 10:01:00 AM, 26.2371768951416
1/17/2026 5:02:00 AM, 1/17/2026 10:02:00 AM, 24.2193946838379
1/17/2026 5:03:00 AM, 1/17/2026 10:03:00 AM, 24.9833908081055
1/17/2026 5:04:00 AM, 1/17/2026 10:04:00 AM, 27.5642642974854
1/17/2026 5:05:00 AM, 1/17/2026 10:05:00 AM, 19.9421234130859
1/17/2026 5:06:00 AM, 1/17/2026 10:06:00 AM, 14.4234504699707
1/17/2026 5:07:00 AM, 1/17/2026 10:07:00 AM, 15.1064157485962
1/17/2026 5:08:00 AM, 1/17/2026 10:08:00 AM, 14.3951454162598
1/17/2026 5:09:00 AM, 1/17/2026 10:09:00 AM, 15.3190898895264
1/17/2026 5:10:00 AM, 1/17/2026 10:10:00 AM, 15.4637212753296
1/17/2026 5:11:00 AM, 1/17/2026 10:11:00 AM, 14.9616441726685
1/17/2026 5:12:00 AM, 1/17/2026 10:12:00 AM, 15.6225233078003
1/17/2026 5:13:00 AM, 1/17/2026 10:13:00 AM, 16.4390830993652
1/17/2026 5:14:00 AM, 1/17/2026 10:14:00 AM, 17.313346862793
1/17/2026 5:15:00 AM, 1/17/2026 10:15:00 AM, 16.3154773712158
1/17/2026 5:16:00 AM, 1/17/2026 10:16:00 AM, 14.6662940979004
1/17/2026 5:17:00 AM, 1/17/2026 10:17:00 AM, 14.0669851303101
1/17/2026 5:18:00 AM, 1/17/2026 10:18:00 AM, 13.2990427017212
1/17/2026 5:19:00 AM, 1/17/2026 10:19:00 AM, 11.1534471511841
1/17/2026 5:20:00 AM, 1/17/2026 10:20:00 AM, 11.4132041931152
1/17/2026 5:21:00 AM, 1/17/2026 10:21:00 AM, 11.4616565704346
1/17/2026 5:22:00 AM, 1/17/2026 10:22:00 AM, 12.5734529495239
1/17/2026 5:23:00 AM, 1/17/2026 10:23:00 AM, 13.2230987548828
1/17/2026 5:24:00 AM, 1/17/2026 10:24:00 AM, 13.7975778579712
1/17/2026 5:25:00 AM, 1/17/2026 10:25:00 AM, 14.7357425689697
1/17/2026 5:26:00 AM, 1/17/2026 10:26:00 AM, 16.7060356140137
1/17/2026 5:27:00 AM, 1/17/2026 10:27:00 AM, 18.225191116333
1/17/2026 5:28:00 AM, 1/17/2026 10:28:00 AM, 18.6206455230713
1/17/2026 5:29:00 AM, 1/17/2026 10:29:00 AM, 15.6281175613403
1/17/2026 5:30:00 AM, 1/17/2026 10:30:00 AM, 14.1045560836792
1/17/2026 5:31:00 AM, 1/17/2026 10:31:00 AM, 14.653923034668
1/17/2026 5:32:00 AM, 1/17/2026 10:32:00 AM, 15.1764965057373
1/17/2026 5:33:00 AM, 1/17/2026 10:33:00 AM, 13.2939567565918
1/17/2026 5:34:00 AM, 1/17/2026 10:34:00 AM, 12.9799356460571
1/17/2026 5:35:00 AM, 1/17/2026 10:35:00 AM, 13.6110372543335
1/17/2026 5:36:00 AM, 1/17/2026 10:36:00 AM, 14.2744121551514
1/17/2026 5:37:00 AM, 1/17/2026 10:37:00 AM, 13.9314517974854
1/17/2026 5:38:00 AM, 1/17/2026 10:38:00 AM, 12.9882383346558
1/17/2026 5:39:00 AM, 1/17/2026 10:39:00 AM, 14.9271240234375
1/17/2026 5:40:00 AM, 1/17/2026 10:40:00 AM, 15.1295137405396
1/17/2026 5:41:00 AM, 1/17/2026 10:41:00 AM, 15.1295137405396
1/17/2026 5:42:00 AM, 1/17/2026 10:42:00 AM, 16.2717437744141
1/17/2026 5:43:00 AM, 1/17/2026 10:43:00 AM, 15.9498176574707
1/17/2026 5:44:00 AM, 1/17/2026 10:44:00 AM, 15.8505687713623
1/17/2026 5:45:00 AM, 1/17/2026 10:45:00 AM, 17.5510406494141
1/17/2026 5:46:00 AM, 1/17/2026 10:46:00 AM, 16.4623489379883
1/17/2026 5:47:00 AM, 1/17/2026 10:47:00 AM, 17.197509765625
1/17/2026 5:48:00 AM, 1/17/2026 10:48:00 AM, 22.0207576751709
1/17/2026 5:49:00 AM, 1/17/2026 10:49:00 AM, 19.8539600372314
1/17/2026 5:50:00 AM, 1/17/2026 10:50:00 AM, 21.3264045715332
1/17/2026 5:51:00 AM, 1/17/2026 10:51:00 AM, 20.6151885986328
1/17/2026 5:52:00 AM, 1/17/2026 10:52:00 AM, 19.1055927276611
1/17/2026 5:53:00 AM, 1/17/2026 10:53:00 AM, 16.5198974609375
1/17/2026 5:54:00 AM, 1/17/2026 10:54:00 AM, 16.2135276794434
1/17/2026 5:55:00 AM, 1/17/2026 10:55:00 AM, 18.4923553466797
1/17/2026 5:56:00 AM, 1/17/2026 10:56:00 AM, 17.5756759643555
1/17/2026 5:57:00 AM, 1/17/2026 10:57:00 AM, 19.7501373291016
1/17/2026 5:58:00 AM, 1/17/2026 10:58:00 AM, 19.4452590942383
1/17/2026 5:59:00 AM, 1/17/2026 10:59:00 AM, 19.6708240509033
1/17/2026 6:00:00 AM, 1/17/2026 11:00:00 AM, 21.6751251220703
1/17/2026 6:01:00 AM, 1/17/2026 11:01:00 AM, 22.3278770446777
1/17/2026 6:02:00 AM, 1/17/2026 11:02:00 AM, 24.6044254302979
1/17/2026 6:03:00 AM, 1/17/2026 11:03:00 AM, 26.0669212341309
1/17/2026 6:04:00 AM, 1/17/2026 11:04:00 AM, 29.0173454284668
1/17/2026 6:05:00 AM, 1/17/2026 11:05:00 AM, 28.419397354126
1/17/2026 6:06:00 AM, 1/17/2026 11:06:00 AM, 30.7389030456543
1/17/2026 6:07:00 AM, 1/17/2026 11:07:00 AM, 28.1787242889404
1/17/2026 6:08:00 AM, 1/17/2026 11:08:00 AM, 28.2337875366211
1/17/2026 6:09:00 AM, 1/17/2026 11:09:00 AM, 29.7773036956787
1/17/2026 6:10:00 AM, 1/17/2026 11:10:00 AM, 29.4431476593018
1/17/2026 6:11:00 AM, 1/17/2026 11:11:00 AM, 30.5608901977539
1/17/2026 6:12:00 AM, 1/17/2026 11:12:00 AM, 30.3998718261719
1/17/2026 6:13:00 AM, 1/17/2026 11:13:00 AM, 32.2489814758301
1/17/2026 6:14:00 AM, 1/17/2026 11:14:00 AM, 32.8137168884277
1/17/2026 6:15:00 AM, 1/17/2026 11:15:00 AM, 30.6794948577881
1/17/2026 6:16:00 AM, 1/17/2026 11:16:00 AM, 30.8401737213135
1/17/2026 6:17:00 AM, 1/17/2026 11:17:00 AM, 31.4148921966553
1/17/2026 6:18:00 AM, 1/17/2026 11:18:00 AM, 32.8071098327637
1/17/2026 6:19:00 AM, 1/17/2026 11:19:00 AM, 32.8472633361816
1/17/2026 6:20:00 AM, 1/17/2026 11:20:00 AM, 35.4918670654297
1/17/2026 6:21:00 AM, 1/17/2026 11:21:00 AM, 35.6962814331055
1/17/2026 6:22:00 AM, 1/17/2026 11:22:00 AM, 35.562557220459
1/17/2026 6:23:00 AM, 1/17/2026 11:23:00 AM, 35.4101104736328
1/17/2026 6:24:00 AM, 1/17/2026 11:24:00 AM, 35.9392280578613
1/17/2026 6:25:00 AM, 1/17/2026 11:25:00 AM, 36.5636749267578
1/17/2026 6:26:00 AM, 1/17/2026 11:26:00 AM, 36.255558013916
1/17/2026 6:27:00 AM, 1/17/2026 11:27:00 AM, 36.1239128112793
1/17/2026 6:28:00 AM, 1/17/2026 11:28:00 AM, 34.8019561767578
1/17/2026 6:29:00 AM, 1/17/2026 11:29:00 AM, 35.9625282287598
1/17/2026 6:30:00 AM, 1/17/2026 11:30:00 AM, 35.3712387084961
1/17/2026 6:31:00 AM, 1/17/2026 11:31:00 AM, 35.4812431335449
1/17/2026 6:32:00 AM, 1/17/2026 11:32:00 AM, 36.231258392334
1/17/2026 6:33:00 AM, 1/17/2026 11:33:00 AM, 32.6960868835449
1/17/2026 6:34:00 AM, 1/17/2026 11:34:00 AM, 34.2385444641113
1/17/2026 6:35:00 AM, 1/17/2026 11:35:00 AM, 34.4282379150391
1/17/2026 6:36:00 AM, 1/17/2026 11:36:00 AM, 36.304443359375
1/17/2026 6:37:00 AM, 1/17/2026 11:37:00 AM, 36.6954154968262
1/17/2026 6:38:00 AM, 1/17/2026 11:38:00 AM, 37.6858596801758
1/17/2026 6:39:00 AM, 1/17/2026 11:39:00 AM, 38.3788871765137
1/17/2026 6:40:00 AM, 1/17/2026 11:40:00 AM, 36.0064735412598
1/17/2026 6:41:00 AM, 1/17/2026 11:41:00 AM, 36.1683387756348
1/17/2026 6:42:00 AM, 1/17/2026 11:42:00 AM, 36.1683387756348
1/17/2026 6:43:00 AM, 1/17/2026 11:43:00 AM, 37.9160003662109
1/17/2026 6:44:00 AM, 1/17/2026 11:44:00 AM, 38.1911315917969
1/17/2026 6:45:00 AM, 1/17/2026 11:45:00 AM, 37.5691261291504
1/17/2026 6:46:00 AM, 1/17/2026 11:46:00 AM, 37.2346420288086
1/17/2026 6:47:00 AM, 1/17/2026 11:47:00 AM, 37.3165168762207
1/17/2026 6:48:00 AM, 1/17/2026 11:48:00 AM, 38.1034889221191
1/17/2026 6:49:00 AM, 1/17/2026 11:49:00 AM, 38.3557815551758
1/17/2026 6:50:00 AM, 1/17/2026 11:50:00 AM, 38.788990020752
1/17/2026 6:51:00 AM, 1/17/2026 11:51:00 AM, 39.7026176452637
1/17/2026 6:52:00 AM, 1/17/2026 11:52:00 AM, 40.3445281982422
1/17/2026 6:53:00 AM, 1/17/2026 11:53:00 AM, 40.5707588195801
1/17/2026 6:54:00 AM, 1/17/2026 11:54:00 AM, 39.9161529541016
1/17/2026 6:55:00 AM, 1/17/2026 11:55:00 AM, 40.0945320129395
1/17/2026 6:56:00 AM, 1/17/2026 11:56:00 AM, 39.7383270263672
1/17/2026 6:57:00 AM, 1/17/2026 11:57:00 AM, 40.485595703125
1/17/2026 6:58:00 AM, 1/17/2026 11:58:00 AM, 40.0511627197266
1/17/2026 6:59:00 AM, 1/17/2026 11:59:00 AM, 40.3573837280273
1/17/2026 7:00:00 AM, 1/17/2026 12:00:00 PM, 40.4119720458984
1/17/2026 7:01:00 AM, 1/17/2026 12:01:00 PM, 41.1191825866699
1/17/2026 7:02:00 AM, 1/17/2026 12:02:00 PM, 41.0030288696289
1/17/2026 7:03:00 AM, 1/17/2026 12:03:00 PM, 41.635368347168
1/17/2026 7:04:00 AM, 1/17/2026 12:04:00 PM, 41.1521377563477
1/17/2026 7:05:00 AM, 1/17/2026 12:05:00 PM, 40.8007850646973
1/17/2026 7:06:00 AM, 1/17/2026 12:06:00 PM, 40.8347778320312
1/17/2026 7:07:00 AM, 1/17/2026 12:07:00 PM, 40.6322212219238
1/17/2026 7:08:00 AM, 1/17/2026 12:08:00 PM, 40.4331092834473
1/17/2026 7:09:00 AM, 1/17/2026 12:09:00 PM, 40.5839309692383
1/17/2026 7:10:00 AM, 1/17/2026 12:10:00 PM, 41.4124298095703
1/17/2026 7:11:00 AM, 1/17/2026 12:11:00 PM, 40.4760360717773
1/17/2026 7:12:00 AM, 1/17/2026 12:12:00 PM, 41.395923614502
1/17/2026 7:13:00 AM, 1/17/2026 12:13:00 PM, 41.5068283081055
1/17/2026 7:14:00 AM, 1/17/2026 12:14:00 PM, 41.5551528930664
1/17/2026 7:15:00 AM, 1/17/2026 12:15:00 PM, 42.2711143493652
1/17/2026 7:16:00 AM, 1/17/2026 12:16:00 PM, 42.1679878234863
1/17/2026 7:17:00 AM, 1/17/2026 12:17:00 PM, 42.5434341430664
1/17/2026 7:18:00 AM, 1/17/2026 12:18:00 PM, 42.7088165283203
1/17/2026 7:19:00 AM, 1/17/2026 12:19:00 PM, 41.8475685119629
1/17/2026 7:20:00 AM, 1/17/2026 12:20:00 PM, 39.8129119873047
1/17/2026 7:21:00 AM, 1/17/2026 12:21:00 PM, 38.6459503173828
1/17/2026 7:22:00 AM, 1/17/2026 12:22:00 PM, 37.1161003112793
1/17/2026 7:23:00 AM, 1/17/2026 12:23:00 PM, 38.4571304321289
1/17/2026 7:24:00 AM, 1/17/2026 12:24:00 PM, 36.5692749023437
1/17/2026 7:25:00 AM, 1/17/2026 12:25:00 PM, 37.7790908813477
1/17/2026 7:26:00 AM, 1/17/2026 12:26:00 PM, 33.4714736938477
1/17/2026 7:27:00 AM, 1/17/2026 12:27:00 PM, 33.0100555419922
1/17/2026 7:28:00 AM, 1/17/2026 12:28:00 PM, 31.3834362030029
1/17/2026 7:29:00 AM, 1/17/2026 12:29:00 PM, 29.238805770874
1/17/2026 7:30:00 AM, 1/17/2026 12:30:00 PM, 30.2594184875488
1/17/2026 7:31:00 AM, 1/17/2026 12:31:00 PM, 30.9137382507324
1/17/2026 7:32:00 AM, 1/17/2026 12:32:00 PM, 30.2844142913818
1/17/2026 7:33:00 AM, 1/17/2026 12:33:00 PM, 29.6455478668213
1/17/2026 7:34:00 AM, 1/17/2026 12:34:00 PM, 30.2027130126953
1/17/2026 7:35:00 AM, 1/17/2026 12:35:00 PM, 30.9362773895264
1/17/2026 7:36:00 AM, 1/17/2026 12:36:00 PM, 30.1321487426758
1/17/2026 7:37:00 AM, 1/17/2026 12:37:00 PM, 30.1644248962402
1/17/2026 7:38:00 AM, 1/17/2026 12:38:00 PM, 29.9195938110352
1/17/2026 7:39:00 AM, 1/17/2026 12:39:00 PM, 30.5956325531006
1/17/2026 7:40:00 AM, 1/17/2026 12:40:00 PM, 30.1707000732422
1/17/2026 7:41:00 AM, 1/17/2026 12:41:00 PM, 30.7367744445801
1/17/2026 7:42:00 AM, 1/17/2026 12:42:00 PM, 31.0195808410645
1/17/2026 7:43:00 AM, 1/17/2026 12:43:00 PM, 31.0195808410645
1/17/2026 7:44:00 AM, 1/17/2026 12:44:00 PM, 31.9590644836426
1/17/2026 7:45:00 AM, 1/17/2026 12:45:00 PM, 35.2275619506836
1/17/2026 7:46:00 AM, 1/17/2026 12:46:00 PM, 35.0699882507324
1/17/2026 7:47:00 AM, 1/17/2026 12:47:00 PM, 36.6980895996094
1/17/2026 7:48:00 AM, 1/17/2026 12:48:00 PM, 32.8437156677246
1/17/2026 7:49:00 AM, 1/17/2026 12:49:00 PM, 32.0317115783691
1/17/2026 7:50:00 AM, 1/17/2026 12:50:00 PM, 32.3166542053223
1/17/2026 7:51:00 AM, 1/17/2026 12:51:00 PM, 33.2389640808105
1/17/2026 7:52:00 AM, 1/17/2026 12:52:00 PM, 33.0959548950195
1/17/2026 7:53:00 AM, 1/17/2026 12:53:00 PM, 33.6729431152344
1/17/2026 7:54:00 AM, 1/17/2026 12:54:00 PM, 34.5316543579102
1/17/2026 7:55:00 AM, 1/17/2026 12:55:00 PM, 34.535327911377
1/17/2026 7:56:00 AM, 1/17/2026 12:56:00 PM, 35.7680358886719
1/17/2026 7:57:00 AM, 1/17/2026 12:57:00 PM, 35.8243827819824
1/17/2026 7:58:00 AM, 1/17/2026 12:58:00 PM, 37.4075889587402
1/17/2026 7:59:00 AM, 1/17/2026 12:59:00 PM, 35.8145523071289
1/17/2026 8:00:00 AM, 1/17/2026 1:00:00 PM, 32.8259773254395
1/17/2026 8:01:00 AM, 1/17/2026 1:01:00 PM, 30.4812278747559
1/17/2026 8:02:00 AM, 1/17/2026 1:02:00 PM, 30.2533721923828
1/17/2026 8:03:00 AM, 1/17/2026 1:03:00 PM, 31.2265872955322
1/17/2026 8:04:00 AM, 1/17/2026 1:04:00 PM, 28.4810485839844
1/17/2026 8:05:00 AM, 1/17/2026 1:05:00 PM, 27.5439147949219
1/17/2026 8:06:00 AM, 1/17/2026 1:06:00 PM, 25.3985691070557
1/17/2026 8:07:00 AM, 1/17/2026 1:07:00 PM, 24.8481254577637
1/17/2026 8:08:00 AM, 1/17/2026 1:08:00 PM, 24.3410034179688
1/17/2026 8:09:00 AM, 1/17/2026 1:09:00 PM, 25.3081150054932
1/17/2026 8:10:00 AM, 1/17/2026 1:10:00 PM, 24.9088935852051
1/17/2026 8:11:00 AM, 1/17/2026 1:11:00 PM, 24.2998714447021
1/17/2026 8:12:00 AM, 1/17/2026 1:12:00 PM, 24.2706413269043
1/17/2026 8:13:00 AM, 1/17/2026 1:13:00 PM, 23.6109523773193
1/17/2026 8:14:00 AM, 1/17/2026 1:14:00 PM, 24.5787620544434
1/17/2026 8:15:00 AM, 1/17/2026 1:15:00 PM, 24.2619209289551
1/17/2026 8:16:00 AM, 1/17/2026 1:16:00 PM, 25.0252857208252
1/17/2026 8:17:00 AM, 1/17/2026 1:17:00 PM, 26.485990524292
1/17/2026 8:18:00 AM, 1/17/2026 1:18:00 PM, 24.9437294006348
1/17/2026 8:19:00 AM, 1/17/2026 1:19:00 PM, 25.3755836486816
1/17/2026 8:20:00 AM, 1/17/2026 1:20:00 PM, 26.6626129150391
1/17/2026 8:21:00 AM, 1/17/2026 1:21:00 PM, 24.9287261962891
1/17/2026 8:22:00 AM, 1/17/2026 1:22:00 PM, 26.8776226043701
1/17/2026 8:23:00 AM, 1/17/2026 1:23:00 PM, 25.1354427337646
1/17/2026 8:24:00 AM, 1/17/2026 1:24:00 PM, 24.6348533630371
1/17/2026 8:25:00 AM, 1/17/2026 1:25:00 PM, 23.8620891571045
1/17/2026 8:26:00 AM, 1/17/2026 1:26:00 PM, 23.1701107025146
1/17/2026 8:27:00 AM, 1/17/2026 1:27:00 PM, 22.8293342590332
1/17/2026 8:28:00 AM, 1/17/2026 1:28:00 PM, 22.9734382629395
1/17/2026 8:29:00 AM, 1/17/2026 1:29:00 PM, 24.9412231445313
1/17/2026 8:30:00 AM, 1/17/2026 1:30:00 PM, 25.4345302581787
1/17/2026 8:31:00 AM, 1/17/2026 1:31:00 PM, 25.4191455841064
1/17/2026 8:32:00 AM, 1/17/2026 1:32:00 PM, 25.7467803955078
1/17/2026 8:33:00 AM, 1/17/2026 1:33:00 PM, 26.3232765197754
1/17/2026 8:34:00 AM, 1/17/2026 1:34:00 PM, 27.8677520751953
1/17/2026 8:35:00 AM, 1/17/2026 1:35:00 PM, 28.129114151001
1/17/2026 8:36:00 AM, 1/17/2026 1:36:00 PM, 27.5786476135254
1/17/2026 8:37:00 AM, 1/17/2026 1:37:00 PM, 25.9528198242187
1/17/2026 8:38:00 AM, 1/17/2026 1:38:00 PM, 25.2242431640625
1/17/2026 8:39:00 AM, 1/17/2026 1:39:00 PM, 25.980749130249
1/17/2026 8:40:00 AM, 1/17/2026 1:40:00 PM, 23.7154941558838
1/17/2026 8:41:00 AM, 1/17/2026 1:41:00 PM, 21.8028869628906
1/17/2026 8:42:00 AM, 1/17/2026 1:42:00 PM, 22.6074352264404
1/17/2026 8:43:00 AM, 1/17/2026 1:43:00 PM, 22.2093925476074
1/17/2026 8:44:00 AM, 1/17/2026 1:44:00 PM, 22.2093925476074
1/17/2026 8:45:00 AM, 1/17/2026 1:45:00 PM, 22.4199733734131
1/17/2026 8:46:00 AM, 1/17/2026 1:46:00 PM, 23.8147201538086
1/17/2026 8:47:00 AM, 1/17/2026 1:47:00 PM, 23.2120361328125
1/17/2026 8:48:00 AM, 1/17/2026 1:48:00 PM, 21.3265190124512
1/17/2026 8:49:00 AM, 1/17/2026 1:49:00 PM, 20.0779933929443
1/17/2026 8:50:00 AM, 1/17/2026 1:50:00 PM, 21.2647037506104
1/17/2026 8:51:00 AM, 1/17/2026 1:51:00 PM, 21.3499011993408
1/17/2026 8:52:00 AM, 1/17/2026 1:52:00 PM, 22.0555095672607
1/17/2026 8:53:00 AM, 1/17/2026 1:53:00 PM, 22.2064418792725
1/17/2026 8:54:00 AM, 1/17/2026 1:54:00 PM, 16.8420562744141
1/17/2026 8:55:00 AM, 1/17/2026 1:55:00 PM, 17.1030941009521
1/17/2026 8:56:00 AM, 1/17/2026 1:56:00 PM, 17.5428028106689
1/17/2026 8:57:00 AM, 1/17/2026 1:57:00 PM, 18.594762802124
1/17/2026 8:58:00 AM, 1/17/2026 1:58:00 PM, 19.0199794769287
1/17/2026 8:59:00 AM, 1/17/2026 1:59:00 PM, 17.8773651123047
1/17/2026 9:00:00 AM, 1/17/2026 2:00:00 PM, 16.9840526580811
1/17/2026 9:01:00 AM, 1/17/2026 2:01:00 PM, 17.1428508758545
1/17/2026 9:02:00 AM, 1/17/2026 2:02:00 PM, 19.7691879272461
1/17/2026 9:03:00 AM, 1/17/2026 2:03:00 PM, 18.0462741851807
1/17/2026 9:04:00 AM, 1/17/2026 2:04:00 PM, 18.9645195007324
1/17/2026 9:05:00 AM, 1/17/2026 2:05:00 PM, 19.253927230835
1/17/2026 9:06:00 AM, 1/17/2026 2:06:00 PM, 17.4820938110352
1/17/2026 9:07:00 AM, 1/17/2026 2:07:00 PM, 16.7030010223389
1/17/2026 9:08:00 AM, 1/17/2026 2:08:00 PM, 17.4300670623779
1/17/2026 9:09:00 AM, 1/17/2026 2:09:00 PM, 16.3203582763672
1/17/2026 9:10:00 AM, 1/17/2026 2:10:00 PM, 15.8965282440186
1/17/2026 9:11:00 AM, 1/17/2026 2:11:00 PM, 16.3764305114746
1/17/2026 9:12:00 AM, 1/17/2026 2:12:00 PM, 18.6154308319092
1/17/2026 9:13:00 AM, 1/17/2026 2:13:00 PM, 19.7386455535889
1/17/2026 9:14:00 AM, 1/17/2026 2:14:00 PM, 19.9971141815186
1/17/2026 9:15:00 AM, 1/17/2026 2:15:00 PM, 19.7356624603271
1/17/2026 9:16:00 AM, 1/17/2026 2:16:00 PM, 18.7829265594482
1/17/2026 9:17:00 AM, 1/17/2026 2:17:00 PM, 18.7400074005127
1/17/2026 9:18:00 AM, 1/17/2026 2:18:00 PM, 18.6262550354004
1/17/2026 9:19:00 AM, 1/17/2026 2:19:00 PM, 18.2155876159668
1/17/2026 9:20:00 AM, 1/17/2026 2:20:00 PM, 20.795825958252
1/17/2026 9:21:00 AM, 1/17/2026 2:21:00 PM, 21.9103660583496
1/17/2026 9:22:00 AM, 1/17/2026 2:22:00 PM, 22.4317054748535
1/17/2026 9:23:00 AM, 1/17/2026 2:23:00 PM, 19.6486034393311
1/17/2026 9:24:00 AM, 1/17/2026 2:24:00 PM, 20.0768928527832
1/17/2026 9:25:00 AM, 1/17/2026 2:25:00 PM, 18.2104511260986
1/17/2026 9:26:00 AM, 1/17/2026 2:26:00 PM, 16.9182720184326
1/17/2026 9:27:00 AM, 1/17/2026 2:27:00 PM, 18.2559700012207
1/17/2026 9:28:00 AM, 1/17/2026 2:28:00 PM, 19.4919834136963
1/17/2026 9:29:00 AM, 1/17/2026 2:29:00 PM, 19.4320240020752
1/17/2026 9:30:00 AM, 1/17/2026 2:30:00 PM, 17.9908084869385
1/17/2026 9:31:00 AM, 1/17/2026 2:31:00 PM, 17.6948146820068
1/17/2026 9:32:00 AM, 1/17/2026 2:32:00 PM, 14.6584854125977
1/17/2026 9:33:00 AM, 1/17/2026 2:33:00 PM, 13.783091545105
1/17/2026 9:34:00 AM, 1/17/2026 2:34:00 PM, 14.4759893417358
1/17/2026 9:35:00 AM, 1/17/2026 2:35:00 PM, 15.6356792449951
1/17/2026 9:36:00 AM, 1/17/2026 2:36:00 PM, 15.4536666870117
1/17/2026 9:37:00 AM, 1/17/2026 2:37:00 PM, 14.0117444992065
1/17/2026 9:38:00 AM, 1/17/2026 2:38:00 PM, 15.7101373672485
1/17/2026 9:39:00 AM, 1/17/2026 2:39:00 PM, 16.5447463989258
1/17/2026 9:40:00 AM, 1/17/2026 2:40:00 PM, 16.9290599822998
1/17/2026 9:41:00 AM, 1/17/2026 2:41:00 PM, 13.4980401992798
1/17/2026 9:42:00 AM, 1/17/2026 2:42:00 PM, 14.1569175720215
1/17/2026 9:43:00 AM, 1/17/2026 2:43:00 PM, 17.0858020782471
1/17/2026 9:44:00 AM, 1/17/2026 2:44:00 PM, 17.5849494934082
1/17/2026 9:45:00 AM, 1/17/2026 2:45:00 PM, 17.5849494934082
1/17/2026 9:46:00 AM, 1/17/2026 2:46:00 PM, 16.8754863739014
1/17/2026 9:47:00 AM, 1/17/2026 2:47:00 PM, 14.2640047073364
1/17/2026 9:48:00 AM, 1/17/2026 2:48:00 PM, 12.8032817840576
1/17/2026 9:49:00 AM, 1/17/2026 2:49:00 PM, 17.4237689971924
1/17/2026 9:50:00 AM, 1/17/2026 2:50:00 PM, 18.4251327514648
1/17/2026 9:51:00 AM, 1/17/2026 2:51:00 PM, 16.8960857391357
1/17/2026 9:52:00 AM, 1/17/2026 2:52:00 PM, 18.7599067687988
1/17/2026 9:53:00 AM, 1/17/2026 2:53:00 PM, 19.3217105865479
1/17/2026 9:54:00 AM, 1/17/2026 2:54:00 PM, 16.8419342041016
1/17/2026 9:55:00 AM, 1/17/2026 2:55:00 PM, 15.240626335144
1/17/2026 9:56:00 AM, 1/17/2026 2:56:00 PM, 15.7671070098877
1/17/2026 9:57:00 AM, 1/17/2026 2:57:00 PM, 15.1172780990601
1/17/2026 9:58:00 AM, 1/17/2026 2:58:00 PM, 15.5696630477905
1/17/2026 9:59:00 AM, 1/17/2026 2:59:00 PM, 15.6562070846558
1/17/2026 10:00:00 AM, 1/17/2026 3:00:00 PM, 15.9939956665039
1/17/2026 10:01:00 AM, 1/17/2026 3:01:00 PM, 16.5269775390625
1/17/2026 10:02:00 AM, 1/17/2026 3:02:00 PM, 15.5239534378052
1/17/2026 10:03:00 AM, 1/17/2026 3:03:00 PM, 14.7698631286621
1/17/2026 10:04:00 AM, 1/17/2026 3:04:00 PM, 15.0953454971313
1/17/2026 10:05:00 AM, 1/17/2026 3:05:00 PM, 16.4375915527344
1/17/2026 10:06:00 AM, 1/17/2026 3:06:00 PM, 16.6690883636475
1/17/2026 10:07:00 AM, 1/17/2026 3:07:00 PM, 15.6448011398315
1/17/2026 10:08:00 AM, 1/17/2026 3:08:00 PM, 20.2882270812988
1/17/2026 10:09:00 AM, 1/17/2026 3:09:00 PM, 17.7763671875
1/17/2026 10:10:00 AM, 1/17/2026 3:10:00 PM, 17.0454273223877
1/17/2026 10:11:00 AM, 1/17/2026 3:11:00 PM, 18.0900402069092
1/17/2026 10:12:00 AM, 1/17/2026 3:12:00 PM, 20.4922256469727
1/17/2026 10:13:00 AM, 1/17/2026 3:13:00 PM, 18.7375030517578
1/17/2026 10:14:00 AM, 1/17/2026 3:14:00 PM, 17.9767551422119
1/17/2026 10:15:00 AM, 1/17/2026 3:15:00 PM, 17.4694080352783
1/17/2026 10:16:00 AM, 1/17/2026 3:16:00 PM, 17.4594192504883
1/17/2026 10:17:00 AM, 1/17/2026 3:17:00 PM, 15.7770099639893
1/17/2026 10:18:00 AM, 1/17/2026 3:18:00 PM, 14.1942777633667
1/17/2026 10:19:00 AM, 1/17/2026 3:19:00 PM, 14.4283771514893
1/17/2026 10:20:00 AM, 1/17/2026 3:20:00 PM, 15.1058120727539
1/17/2026 10:21:00 AM, 1/17/2026 3:21:00 PM, 15.0049018859863
1/17/2026 10:22:00 AM, 1/17/2026 3:22:00 PM, 14.1382551193237
1/17/2026 10:23:00 AM, 1/17/2026 3:23:00 PM, 14.2585220336914
1/17/2026 10:24:00 AM, 1/17/2026 3:24:00 PM, 13.8019647598267
1/17/2026 10:25:00 AM, 1/17/2026 3:25:00 PM, 16.33229637146
1/17/2026 10:26:00 AM, 1/17/2026 3:26:00 PM, 17.6694259643555
1/17/2026 10:27:00 AM, 1/17/2026 3:27:00 PM, 18.6719360351563
1/17/2026 10:28:00 AM, 1/17/2026 3:28:00 PM, 18.959867477417
1/17/2026 10:29:00 AM, 1/17/2026 3:29:00 PM, 20.2236480712891
1/17/2026 10:30:00 AM, 1/17/2026 3:30:00 PM, 18.5279788970947
1/17/2026 10:31:00 AM, 1/17/2026 3:31:00 PM, 22.0651683807373
1/17/2026 10:32:00 AM, 1/17/2026 3:32:00 PM, 18.5892333984375
1/17/2026 10:33:00 AM, 1/17/2026 3:33:00 PM, 15.1204023361206
1/17/2026 10:34:00 AM, 1/17/2026 3:34:00 PM, 13.0644636154175
1/17/2026 10:35:00 AM, 1/17/2026 3:35:00 PM, 14.2494640350342
1/17/2026 10:36:00 AM, 1/17/2026 3:36:00 PM, 14.7849206924438
1/17/2026 10:37:00 AM, 1/17/2026 3:37:00 PM, 15.7812271118164
1/17/2026 10:38:00 AM, 1/17/2026 3:38:00 PM, 16.5275497436523
1/17/2026 10:39:00 AM, 1/17/2026 3:39:00 PM, 17.3982582092285
1/17/2026 10:40:00 AM, 1/17/2026 3:40:00 PM, 17.5405864715576
1/17/2026 10:41:00 AM, 1/17/2026 3:41:00 PM, 16.3783893585205
1/17/2026 10:42:00 AM, 1/17/2026 3:42:00 PM, 17.031457901001
1/17/2026 10:43:00 AM, 1/17/2026 3:43:00 PM, 16.0862503051758
1/17/2026 10:44:00 AM, 1/17/2026 3:44:00 PM, 17.0457096099854
1/17/2026 10:45:00 AM, 1/17/2026 3:45:00 PM, 17.218111038208
1/17/2026 10:46:00 AM, 1/17/2026 3:46:00 PM, 17.218111038208
1/17/2026 10:47:00 AM, 1/17/2026 3:47:00 PM, 17.3053455352783
1/17/2026 10:48:00 AM, 1/17/2026 3:48:00 PM, 18.1151065826416
1/17/2026 10:49:00 AM, 1/17/2026 3:49:00 PM, 17.1927928924561
1/17/2026 10:50:00 AM, 1/17/2026 3:50:00 PM, 18.2883148193359
1/17/2026 10:51:00 AM, 1/17/2026 3:51:00 PM, 18.1166858673096
1/17/2026 10:52:00 AM, 1/17/2026 3:52:00 PM, 18.9501266479492
1/17/2026 10:53:00 AM, 1/17/2026 3:53:00 PM, 19.8556995391846
1/17/2026 10:54:00 AM, 1/17/2026 3:54:00 PM, 21.6270523071289
1/17/2026 10:55:00 AM, 1/17/2026 3:55:00 PM, 23.0066070556641
1/17/2026 10:56:00 AM, 1/17/2026 3:56:00 PM, 23.976282119751
1/17/2026 10:57:00 AM, 1/17/2026 3:57:00 PM, 25.8803443908691
1/17/2026 10:58:00 AM, 1/17/2026 3:58:00 PM, 25.1614170074463
1/17/2026 10:59:00 AM, 1/17/2026 3:59:00 PM, 24.3210754394531
1/17/2026 11:00:00 AM, 1/17/2026 4:00:00 PM, 23.569055557251
1/17/2026 11:01:00 AM, 1/17/2026 4:01:00 PM, 21.851448059082
1/17/2026 11:02:00 AM, 1/17/2026 4:02:00 PM, 24.0035743713379
1/17/2026 11:03:00 AM, 1/17/2026 4:03:00 PM, 23.0272579193115
1/17/2026 11:04:00 AM, 1/17/2026 4:04:00 PM, 23.3301792144775
1/17/2026 11:05:00 AM, 1/17/2026 4:05:00 PM, 23.6765251159668
1/17/2026 11:06:00 AM, 1/17/2026 4:06:00 PM, 24.2605476379395
1/17/2026 11:07:00 AM, 1/17/2026 4:07:00 PM, 24.205680847168
1/17/2026 11:08:00 AM, 1/17/2026 4:08:00 PM, 25.3154296875
1/17/2026 11:09:00 AM, 1/17/2026 4:09:00 PM, 24.9921455383301
1/17/2026 11:10:00 AM, 1/17/2026 4:10:00 PM, 26.4030570983887
1/17/2026 11:11:00 AM, 1/17/2026 4:11:00 PM, 26.1904678344727
1/17/2026 11:12:00 AM, 1/17/2026 4:12:00 PM, 27.5179786682129
1/17/2026 11:13:00 AM, 1/17/2026 4:13:00 PM, 26.309139251709
1/17/2026 11:14:00 AM, 1/17/2026 4:14:00 PM, 26.5656833648682
1/17/2026 11:15:00 AM, 1/17/2026 4:15:00 PM, 26.55153465271
1/17/2026 11:16:00 AM, 1/17/2026 4:16:00 PM, 27.432466506958
1/17/2026 11:17:00 AM, 1/17/2026 4:17:00 PM, 26.7404747009277
1/17/2026 11:18:00 AM, 1/17/2026 4:18:00 PM, 25.3993244171143
1/17/2026 11:19:00 AM, 1/17/2026 4:19:00 PM, 25.6581230163574
1/17/2026 11:20:00 AM, 1/17/2026 4:20:00 PM, 26.1568603515625
1/17/2026 11:21:00 AM, 1/17/2026 4:21:00 PM, 24.7351818084717
1/17/2026 11:22:00 AM, 1/17/2026 4:22:00 PM, 22.5499839782715
1/17/2026 11:23:00 AM, 1/17/2026 4:23:00 PM, 23.1147918701172
1/17/2026 11:24:00 AM, 1/17/2026 4:24:00 PM, 22.0477676391602
1/17/2026 11:25:00 AM, 1/17/2026 4:25:00 PM, 23.1946697235107
1/17/2026 11:26:00 AM, 1/17/2026 4:26:00 PM, 21.7893085479736
1/17/2026 11:27:00 AM, 1/17/2026 4:27:00 PM, 20.0249309539795
1/17/2026 11:28:00 AM, 1/17/2026 4:28:00 PM, 19.5447177886963
1/17/2026 11:29:00 AM, 1/17/2026 4:29:00 PM, 19.8882656097412
1/17/2026 11:30:00 AM, 1/17/2026 4:30:00 PM, 23.5675926208496
1/17/2026 11:31:00 AM, 1/17/2026 4:31:00 PM, 22.1002292633057
1/17/2026 11:32:00 AM, 1/17/2026 4:32:00 PM, 24.0358829498291
1/17/2026 11:33:00 AM, 1/17/2026 4:33:00 PM, 22.4209423065186
1/17/2026 11:34:00 AM, 1/17/2026 4:34:00 PM, 24.0995693206787
1/17/2026 11:35:00 AM, 1/17/2026 4:35:00 PM, 24.4356899261475
1/17/2026 11:36:00 AM, 1/17/2026 4:36:00 PM, 25.3021087646484
1/17/2026 11:37:00 AM, 1/17/2026 4:37:00 PM, 24.8973865509033
1/17/2026 11:38:00 AM, 1/17/2026 4:38:00 PM, 26.2755317687988
1/17/2026 11:39:00 AM, 1/17/2026 4:39:00 PM, 25.4396705627441
1/17/2026 11:40:00 AM, 1/17/2026 4:40:00 PM, 23.918643951416
1/17/2026 11:41:00 AM, 1/17/2026 4:41:00 PM, 24.5079441070557
1/17/2026 11:42:00 AM, 1/17/2026 4:42:00 PM, 24.7758178710937
1/17/2026 11:43:00 AM, 1/17/2026 4:43:00 PM, 24.7859668731689
1/17/2026 11:44:00 AM, 1/17/2026 4:44:00 PM, 26.3550453186035
1/17/2026 11:45:00 AM, 1/17/2026 4:45:00 PM, 24.2098197937012
1/17/2026 11:46:00 AM, 1/17/2026 4:46:00 PM, 25.8929233551025
1/17/2026 11:47:00 AM, 1/17/2026 4:47:00 PM, 25.8929233551025
1/17/2026 11:48:00 AM, 1/17/2026 4:48:00 PM, 25.8929233551025
1/17/2026 11:49:00 AM, 1/17/2026 4:49:00 PM, 25.2146911621094
1/17/2026 11:50:00 AM, 1/17/2026 4:50:00 PM, 26.2444381713867
1/17/2026 11:51:00 AM, 1/17/2026 4:51:00 PM, 26.3451957702637
1/17/2026 11:52:00 AM, 1/17/2026 4:52:00 PM, 26.8604030609131
1/17/2026 11:53:00 AM, 1/17/2026 4:53:00 PM, 27.189432144165
1/17/2026 11:54:00 AM, 1/17/2026 4:54:00 PM, 26.5754680633545
1/17/2026 11:55:00 AM, 1/17/2026 4:55:00 PM, 25.0927314758301
1/17/2026 11:56:00 AM, 1/17/2026 4:56:00 PM, 25.142822265625
1/17/2026 11:57:00 AM, 1/17/2026 4:57:00 PM, 26.448766708374
1/17/2026 11:58:00 AM, 1/17/2026 4:58:00 PM, 28.946605682373
1/17/2026 11:59:00 AM, 1/17/2026 4:59:00 PM, 29.6557540893555
1/17/2026 12:00:00 PM, 1/17/2026 5:00:00 PM, 31.0550270080566
1/17/2026 12:01:00 PM, 1/17/2026 5:01:00 PM, 30.8833808898926
1/17/2026 12:02:00 PM, 1/17/2026 5:02:00 PM, 31.8616352081299
1/17/2026 12:03:00 PM, 1/17/2026 5:03:00 PM, 31.3839511871338
1/17/2026 12:04:00 PM, 1/17/2026 5:04:00 PM, 31.7238922119141
1/17/2026 12:05:00 PM, 1/17/2026 5:05:00 PM, 31.6750183105469
1/17/2026 12:06:00 PM, 1/17/2026 5:06:00 PM, 31.0628719329834
1/17/2026 12:07:00 PM, 1/17/2026 5:07:00 PM, 30.7539730072021
1/17/2026 12:08:00 PM, 1/17/2026 5:08:00 PM, 31.3191757202148
1/17/2026 12:09:00 PM, 1/17/2026 5:09:00 PM, 31.0717926025391
1/17/2026 12:10:00 PM, 1/17/2026 5:10:00 PM, 31.4397678375244
1/17/2026 12:11:00 PM, 1/17/2026 5:11:00 PM, 32.1165618896484
1/17/2026 12:12:00 PM, 1/17/2026 5:12:00 PM, 30.5831985473633
1/17/2026 12:13:00 PM, 1/17/2026 5:13:00 PM, 30.7041816711426
1/17/2026 12:14:00 PM, 1/17/2026 5:14:00 PM, 30.9693145751953
1/17/2026 12:15:00 PM, 1/17/2026 5:15:00 PM, 28.8159160614014
1/17/2026 12:16:00 PM, 1/17/2026 5:16:00 PM, 28.2229423522949
1/17/2026 12:17:00 PM, 1/17/2026 5:17:00 PM, 28.0191650390625
1/17/2026 12:18:00 PM, 1/17/2026 5:18:00 PM, 27.7856407165527
1/17/2026 12:19:00 PM, 1/17/2026 5:19:00 PM, 26.3856182098389
1/17/2026 12:20:00 PM, 1/17/2026 5:20:00 PM, 26.7168350219727
1/17/2026 12:21:00 PM, 1/17/2026 5:21:00 PM, 26.3719997406006
1/17/2026 12:22:00 PM, 1/17/2026 5:22:00 PM, 27.2545967102051
1/17/2026 12:23:00 PM, 1/17/2026 5:23:00 PM, 27.2720355987549
1/17/2026 12:24:00 PM, 1/17/2026 5:24:00 PM, 27.8277893066406
1/17/2026 12:25:00 PM, 1/17/2026 5:25:00 PM, 28.943675994873
1/17/2026 12:26:00 PM, 1/17/2026 5:26:00 PM, 28.7192821502686
1/17/2026 12:27:00 PM, 1/17/2026 5:27:00 PM, 30.4861946105957
1/17/2026 12:28:00 PM, 1/17/2026 5:28:00 PM, 28.719898223877
1/17/2026 12:29:00 PM, 1/17/2026 5:29:00 PM, 30.2564582824707
1/17/2026 12:30:00 PM, 1/17/2026 5:30:00 PM, 29.0881748199463
1/17/2026 12:31:00 PM, 1/17/2026 5:31:00 PM, 28.9032669067383
1/17/2026 12:32:00 PM, 1/17/2026 5:32:00 PM, 29.9542751312256
1/17/2026 12:33:00 PM, 1/17/2026 5:33:00 PM, 29.5161762237549
1/17/2026 12:34:00 PM, 1/17/2026 5:34:00 PM, 27.4737529754639
1/17/2026 12:35:00 PM, 1/17/2026 5:35:00 PM, 27.2630348205566
1/17/2026 12:36:00 PM, 1/17/2026 5:36:00 PM, 27.6513385772705
1/17/2026 12:37:00 PM, 1/17/2026 5:37:00 PM, 27.1843795776367
1/17/2026 12:38:00 PM, 1/17/2026 5:38:00 PM, 27.3972301483154
1/17/2026 12:39:00 PM, 1/17/2026 5:39:00 PM, 26.8765316009521
1/17/2026 12:40:00 PM, 1/17/2026 5:40:00 PM, 27.5343437194824
1/17/2026 12:41:00 PM, 1/17/2026 5:41:00 PM, 27.4271717071533
1/17/2026 12:42:00 PM, 1/17/2026 5:42:00 PM, 26.1009864807129
1/17/2026 12:43:00 PM, 1/17/2026 5:43:00 PM, 26.7795505523682
1/17/2026 12:44:00 PM, 1/17/2026 5:44:00 PM, 28.3940677642822
1/17/2026 12:45:00 PM, 1/17/2026 5:45:00 PM, 29.1313209533691
1/17/2026 12:46:00 PM, 1/17/2026 5:46:00 PM, 28.8519535064697
1/17/2026 12:47:00 PM, 1/17/2026 5:47:00 PM, 30.9844551086426
1/17/2026 12:48:00 PM, 1/17/2026 5:48:00 PM, 30.9913158416748
1/17/2026 12:49:00 PM, 1/17/2026 5:49:00 PM, 30.9913158416748
1/17/2026 12:50:00 PM, 1/17/2026 5:50:00 PM, 30.0938148498535
1/17/2026 12:51:00 PM, 1/17/2026 5:51:00 PM, 29.0538902282715
1/17/2026 12:52:00 PM, 1/17/2026 5:52:00 PM, 28.1367969512939
1/17/2026 12:53:00 PM, 1/17/2026 5:53:00 PM, 27.5628261566162
1/17/2026 12:54:00 PM, 1/17/2026 5:54:00 PM, 27.6770076751709
1/17/2026 12:55:00 PM, 1/17/2026 5:55:00 PM, 25.8121585845947
1/17/2026 12:56:00 PM, 1/17/2026 5:56:00 PM, 27.6049041748047
1/17/2026 12:57:00 PM, 1/17/2026 5:57:00 PM, 26.7553291320801
1/17/2026 12:58:00 PM, 1/17/2026 5:58:00 PM, 29.1252040863037
1/17/2026 12:59:00 PM, 1/17/2026 5:59:00 PM, 27.8313808441162
1/17/2026 1:00:00 PM, 1/17/2026 6:00:00 PM, 26.9002323150635
1/17/2026 1:01:00 PM, 1/17/2026 6:01:00 PM, 26.6790924072266
1/17/2026 1:02:00 PM, 1/17/2026 6:02:00 PM, 26.916576385498
1/17/2026 1:03:00 PM, 1/17/2026 6:03:00 PM, 27.7329807281494
1/17/2026 1:04:00 PM, 1/17/2026 6:04:00 PM, 29.109411239624
1/17/2026 1:05:00 PM, 1/17/2026 6:05:00 PM, 27.3339672088623
1/17/2026 1:06:00 PM, 1/17/2026 6:06:00 PM, 26.4605236053467
1/17/2026 1:07:00 PM, 1/17/2026 6:07:00 PM, 28.3076915740967
1/17/2026 1:08:00 PM, 1/17/2026 6:08:00 PM, 27.3341674804687
1/17/2026 1:09:00 PM, 1/17/2026 6:09:00 PM, 28.9977645874023
1/17/2026 1:10:00 PM, 1/17/2026 6:10:00 PM, 30.1883487701416
1/17/2026 1:11:00 PM, 1/17/2026 6:11:00 PM, 29.3358573913574
1/17/2026 1:12:00 PM, 1/17/2026 6:12:00 PM, 29.8018913269043
1/17/2026 1:13:00 PM, 1/17/2026 6:13:00 PM, 34.9227828979492
1/17/2026 1:14:00 PM, 1/17/2026 6:14:00 PM, 35.1138496398926
1/17/2026 1:15:00 PM, 1/17/2026 6:15:00 PM, 32.7183609008789
1/17/2026 1:16:00 PM, 1/17/2026 6:16:00 PM, 30.8195819854736
1/17/2026 1:17:00 PM, 1/17/2026 6:17:00 PM, 28.2308807373047
1/17/2026 1:18:00 PM, 1/17/2026 6:18:00 PM, 31.6935710906982
1/17/2026 1:19:00 PM, 1/17/2026 6:19:00 PM, 29.1346340179443
1/17/2026 1:20:00 PM, 1/17/2026 6:20:00 PM, 30.2246646881104
1/17/2026 1:21:00 PM, 1/17/2026 6:21:00 PM, 28.3656063079834
1/17/2026 1:22:00 PM, 1/17/2026 6:22:00 PM, 32.0929679870605
1/17/2026 1:23:00 PM, 1/17/2026 6:23:00 PM, 32.3558311462402
1/17/2026 1:24:00 PM, 1/17/2026 6:24:00 PM, 30.3715133666992
1/17/2026 1:25:00 PM, 1/17/2026 6:25:00 PM, 26.4647769927979
1/17/2026 1:26:00 PM, 1/17/2026 6:26:00 PM, 27.1397953033447
1/17/2026 1:27:00 PM, 1/17/2026 6:27:00 PM, 28.009859085083
1/17/2026 1:28:00 PM, 1/17/2026 6:28:00 PM, 28.3594570159912
1/17/2026 1:29:00 PM, 1/17/2026 6:29:00 PM, 27.653528213501
1/17/2026 1:30:00 PM, 1/17/2026 6:30:00 PM, 27.0441646575928
1/17/2026 1:31:00 PM, 1/17/2026 6:31:00 PM, 27.143217086792
1/17/2026 1:32:00 PM, 1/17/2026 6:32:00 PM, 26.1920204162598
1/17/2026 1:33:00 PM, 1/17/2026 6:33:00 PM, 26.6095447540283
1/17/2026 1:34:00 PM, 1/17/2026 6:34:00 PM, 24.0194721221924
1/17/2026 1:35:00 PM, 1/17/2026 6:35:00 PM, 25.9120330810547
1/17/2026 1:36:00 PM, 1/17/2026 6:36:00 PM, 26.1468448638916
1/17/2026 1:37:00 PM, 1/17/2026 6:37:00 PM, 26.1770076751709
1/17/2026 1:38:00 PM, 1/17/2026 6:38:00 PM, 25.7951641082764
1/17/2026 1:39:00 PM, 1/17/2026 6:39:00 PM, 25.744607925415
1/17/2026 1:40:00 PM, 1/17/2026 6:40:00 PM, 26.670768737793
1/17/2026 1:41:00 PM, 1/17/2026 6:41:00 PM, 27.4588737487793
1/17/2026 1:42:00 PM, 1/17/2026 6:42:00 PM, 27.2852611541748
1/17/2026 1:43:00 PM, 1/17/2026 6:43:00 PM, 25.9454708099365
1/17/2026 1:44:00 PM, 1/17/2026 6:44:00 PM, 25.3599262237549
1/17/2026 1:45:00 PM, 1/17/2026 6:45:00 PM, 24.1570835113525
1/17/2026 1:46:00 PM, 1/17/2026 6:46:00 PM, 24.9297847747803
1/17/2026 1:47:00 PM, 1/17/2026 6:47:00 PM, 23.6309909820557
1/17/2026 1:48:00 PM, 1/17/2026 6:48:00 PM, 23.9343032836914
1/17/2026 1:49:00 PM, 1/17/2026 6:49:00 PM, 23.8454093933105
1/17/2026 1:50:00 PM, 1/17/2026 6:50:00 PM, 23.8454093933105
1/17/2026 1:51:00 PM, 1/17/2026 6:51:00 PM, 25.3672981262207
1/17/2026 1:52:00 PM, 1/17/2026 6:52:00 PM, 26.3869380950928
1/17/2026 1:53:00 PM, 1/17/2026 6:53:00 PM, 25.0249805450439
1/17/2026 1:54:00 PM, 1/17/2026 6:54:00 PM, 25.2426776885986
1/17/2026 1:55:00 PM, 1/17/2026 6:55:00 PM, 21.0567512512207
1/17/2026 1:56:00 PM, 1/17/2026 6:56:00 PM, 23.305627822876
1/17/2026 1:57:00 PM, 1/17/2026 6:57:00 PM, 23.9139556884766
1/17/2026 1:58:00 PM, 1/17/2026 6:58:00 PM, 23.6745548248291
1/17/2026 1:59:00 PM, 1/17/2026 6:59:00 PM, 23.9592552185059
1/17/2026 2:00:00 PM, 1/17/2026 7:00:00 PM, 24.0019359588623
1/17/2026 2:01:00 PM, 1/17/2026 7:01:00 PM, 23.6057510375977
1/17/2026 2:02:00 PM, 1/17/2026 7:02:00 PM, 23.2905521392822
1/17/2026 2:03:00 PM, 1/17/2026 7:03:00 PM, 23.1285343170166
1/17/2026 2:04:00 PM, 1/17/2026 7:04:00 PM, 24.0242881774902
1/17/2026 2:05:00 PM, 1/17/2026 7:05:00 PM, 23.9898700714111
1/17/2026 2:06:00 PM, 1/17/2026 7:06:00 PM, 23.7392158508301
1/17/2026 2:07:00 PM, 1/17/2026 7:07:00 PM, 23.1920490264893
1/17/2026 2:08:00 PM, 1/17/2026 7:08:00 PM, 22.7652206420898
1/17/2026 2:09:00 PM, 1/17/2026 7:09:00 PM, 23.6111717224121
1/17/2026 2:10:00 PM, 1/17/2026 7:10:00 PM, 23.5084991455078
1/17/2026 2:11:00 PM, 1/17/2026 7:11:00 PM, 23.8765869140625
1/17/2026 2:12:00 PM, 1/17/2026 7:12:00 PM, 24.4559917449951
1/17/2026 2:13:00 PM, 1/17/2026 7:13:00 PM, 24.5395050048828
1/17/2026 2:14:00 PM, 1/17/2026 7:14:00 PM, 24.8954048156738
1/17/2026 2:15:00 PM, 1/17/2026 7:15:00 PM, 24.5229225158691
1/17/2026 2:16:00 PM, 1/17/2026 7:16:00 PM, 24.9719295501709
1/17/2026 2:17:00 PM, 1/17/2026 7:17:00 PM, 25.4800300598145
1/17/2026 2:18:00 PM, 1/17/2026 7:18:00 PM, 25.3466873168945
1/17/2026 2:19:00 PM, 1/17/2026 7:19:00 PM, 25.7771511077881
1/17/2026 2:20:00 PM, 1/17/2026 7:20:00 PM, 25.8798751831055
1/17/2026 2:21:00 PM, 1/17/2026 7:21:00 PM, 26.5356292724609
1/17/2026 2:22:00 PM, 1/17/2026 7:22:00 PM, 26.9830322265625
1/17/2026 2:23:00 PM, 1/17/2026 7:23:00 PM, 27.095365524292
1/17/2026 2:24:00 PM, 1/17/2026 7:24:00 PM, 26.1881294250488
1/17/2026 2:25:00 PM, 1/17/2026 7:25:00 PM, 26.0326480865479
1/17/2026 2:26:00 PM, 1/17/2026 7:26:00 PM, 24.9676208496094
1/17/2026 2:27:00 PM, 1/17/2026 7:27:00 PM, 26.1590461730957
1/17/2026 2:28:00 PM, 1/17/2026 7:28:00 PM, 25.9967784881592
1/17/2026 2:29:00 PM, 1/17/2026 7:29:00 PM, 26.061861038208
1/17/2026 2:30:00 PM, 1/17/2026 7:30:00 PM, 25.6981525421143
1/17/2026 2:31:00 PM, 1/17/2026 7:31:00 PM, 23.9799671173096
1/17/2026 2:32:00 PM, 1/17/2026 7:32:00 PM, 23.0623798370361
1/17/2026 2:33:00 PM, 1/17/2026 7:33:00 PM, 23.1489562988281
1/17/2026 2:34:00 PM, 1/17/2026 7:34:00 PM, 23.733850479126
1/17/2026 2:35:00 PM, 1/17/2026 7:35:00 PM, 23.2428359985352
1/17/2026 2:36:00 PM, 1/17/2026 7:36:00 PM, 22.6114292144775
1/17/2026 2:37:00 PM, 1/17/2026 7:37:00 PM, 22.7046222686768
1/17/2026 2:38:00 PM, 1/17/2026 7:38:00 PM, 22.5504207611084
1/17/2026 2:39:00 PM, 1/17/2026 7:39:00 PM, 22.9588794708252
1/17/2026 2:40:00 PM, 1/17/2026 7:40:00 PM, 23.3812675476074
1/17/2026 2:41:00 PM, 1/17/2026 7:41:00 PM, 23.5170345306396
1/17/2026 2:42:00 PM, 1/17/2026 7:42:00 PM, 23.8374652862549
1/17/2026 2:43:00 PM, 1/17/2026 7:43:00 PM, 24.4739379882813
1/17/2026 2:44:00 PM, 1/17/2026 7:44:00 PM, 24.1509113311768
1/17/2026 2:45:00 PM, 1/17/2026 7:45:00 PM, 24.7483100891113
1/17/2026 2:46:00 PM, 1/17/2026 7:46:00 PM, 25.4705581665039
1/17/2026 2:47:00 PM, 1/17/2026 7:47:00 PM, 27.2282447814941
1/17/2026 2:48:00 PM, 1/17/2026 7:48:00 PM, 27.3271675109863
1/17/2026 2:49:00 PM, 1/17/2026 7:49:00 PM, 27.8765811920166
1/17/2026 2:50:00 PM, 1/17/2026 7:50:00 PM, 27.5121536254883
1/17/2026 2:51:00 PM, 1/17/2026 7:51:00 PM, 27.5121536254883
1/17/2026 2:52:00 PM, 1/17/2026 7:52:00 PM, 27.4146099090576
1/17/2026 2:53:00 PM, 1/17/2026 7:53:00 PM, 26.9993743896484
1/17/2026 2:54:00 PM, 1/17/2026 7:54:00 PM, 28.0030498504639
1/17/2026 2:55:00 PM, 1/17/2026 7:55:00 PM, 27.901741027832
1/17/2026 2:56:00 PM, 1/17/2026 7:56:00 PM, 27.4715347290039
1/17/2026 2:57:00 PM, 1/17/2026 7:57:00 PM, 28.3982944488525
1/17/2026 2:58:00 PM, 1/17/2026 7:58:00 PM, 28.7756042480469
1/17/2026 2:59:00 PM, 1/17/2026 7:59:00 PM, 28.0999946594238
1/17/2026 3:00:00 PM, 1/17/2026 8:00:00 PM, 28.9876098632812
1/17/2026 3:01:00 PM, 1/17/2026 8:01:00 PM, 29.4737300872803
1/17/2026 3:02:00 PM, 1/17/2026 8:02:00 PM, 29.6329097747803
1/17/2026 3:03:00 PM, 1/17/2026 8:03:00 PM, 29.5591373443604
1/17/2026 3:04:00 PM, 1/17/2026 8:04:00 PM, 29.2137451171875
1/17/2026 3:05:00 PM, 1/17/2026 8:05:00 PM, 29.6338443756104
1/17/2026 3:06:00 PM, 1/17/2026 8:06:00 PM, 29.7802619934082
1/17/2026 3:07:00 PM, 1/17/2026 8:07:00 PM, 29.7752437591553
1/17/2026 3:08:00 PM, 1/17/2026 8:08:00 PM, 29.8914813995361
1/17/2026 3:09:00 PM, 1/17/2026 8:09:00 PM, 30.6746234893799
1/17/2026 3:10:00 PM, 1/17/2026 8:10:00 PM, 32.8267059326172
1/17/2026 3:11:00 PM, 1/17/2026 8:11:00 PM, 30.7605781555176
1/17/2026 3:12:00 PM, 1/17/2026 8:12:00 PM, 29.9479160308838
1/17/2026 3:13:00 PM, 1/17/2026 8:13:00 PM, 28.7371692657471
1/17/2026 3:14:00 PM, 1/17/2026 8:14:00 PM, 28.9620666503906
1/17/2026 3:15:00 PM, 1/17/2026 8:15:00 PM, 28.3756446838379
1/17/2026 3:16:00 PM, 1/17/2026 8:16:00 PM, 28.4078159332275
1/17/2026 3:17:00 PM, 1/17/2026 8:17:00 PM, 29.3431415557861
1/17/2026 3:18:00 PM, 1/17/2026 8:18:00 PM, 28.6268863677979
1/17/2026 3:19:00 PM, 1/17/2026 8:19:00 PM, 28.8389682769775
1/17/2026 3:20:00 PM, 1/17/2026 8:20:00 PM, 28.0437335968018
1/17/2026 3:21:00 PM, 1/17/2026 8:21:00 PM, 28.396032333374
1/17/2026 3:22:00 PM, 1/17/2026 8:22:00 PM, 30.068675994873
1/17/2026 3:23:00 PM, 1/17/2026 8:23:00 PM, 30.6603527069092
1/17/2026 3:24:00 PM, 1/17/2026 8:24:00 PM, 29.9550361633301
1/17/2026 3:25:00 PM, 1/17/2026 8:25:00 PM, 29.3623695373535
1/17/2026 3:26:00 PM, 1/17/2026 8:26:00 PM, 29.114933013916
1/17/2026 3:27:00 PM, 1/17/2026 8:27:00 PM, 29.1927433013916
1/17/2026 3:28:00 PM, 1/17/2026 8:28:00 PM, 27.3001289367676
1/17/2026 3:29:00 PM, 1/17/2026 8:29:00 PM, 27.7968196868896
1/17/2026 3:30:00 PM, 1/17/2026 8:30:00 PM, 27.7422733306885
1/17/2026 3:31:00 PM, 1/17/2026 8:31:00 PM, 27.8905410766602
1/17/2026 3:32:00 PM, 1/17/2026 8:32:00 PM, 27.9517784118652
1/17/2026 3:33:00 PM, 1/17/2026 8:33:00 PM, 28.5672359466553
1/17/2026 3:34:00 PM, 1/17/2026 8:34:00 PM, 28.6626377105713
1/17/2026 3:35:00 PM, 1/17/2026 8:35:00 PM, 27.9972534179688
1/17/2026 3:36:00 PM, 1/17/2026 8:36:00 PM, 27.8318996429443
1/17/2026 3:37:00 PM, 1/17/2026 8:37:00 PM, 27.9084625244141
1/17/2026 3:38:00 PM, 1/17/2026 8:38:00 PM, 29.7041530609131
1/17/2026 3:39:00 PM, 1/17/2026 8:39:00 PM, 30.8120040893555
1/17/2026 3:40:00 PM, 1/17/2026 8:40:00 PM, 30.3481369018555
1/17/2026 3:41:00 PM, 1/17/2026 8:41:00 PM, 29.6056499481201
1/17/2026 3:42:00 PM, 1/17/2026 8:42:00 PM, 28.8128318786621
1/17/2026 3:43:00 PM, 1/17/2026 8:43:00 PM, 27.3335475921631
1/17/2026 3:44:00 PM, 1/17/2026 8:44:00 PM, 27.9919338226318
1/17/2026 3:45:00 PM, 1/17/2026 8:45:00 PM, 28.0517749786377
1/17/2026 3:46:00 PM, 1/17/2026 8:46:00 PM, 27.7892169952393
1/17/2026 3:47:00 PM, 1/17/2026 8:47:00 PM, 28.2072525024414
1/17/2026 3:48:00 PM, 1/17/2026 8:48:00 PM, 27.8086395263672
1/17/2026 3:49:00 PM, 1/17/2026 8:49:00 PM, 28.2947330474854
1/17/2026 3:50:00 PM, 1/17/2026 8:50:00 PM, 29.4804096221924
1/17/2026 3:51:00 PM, 1/17/2026 8:51:00 PM, 29.1670742034912
1/17/2026 3:52:00 PM, 1/17/2026 8:52:00 PM, 29.1670742034912
1/17/2026 3:53:00 PM, 1/17/2026 8:53:00 PM, 28.6913089752197
1/17/2026 3:54:00 PM, 1/17/2026 8:54:00 PM, 29.2610931396484
1/17/2026 3:55:00 PM, 1/17/2026 8:55:00 PM, 28.7023162841797
1/17/2026 3:56:00 PM, 1/17/2026 8:56:00 PM, 28.3357639312744
1/17/2026 3:57:00 PM, 1/17/2026 8:57:00 PM, 29.727294921875
1/17/2026 3:58:00 PM, 1/17/2026 8:58:00 PM, 28.8807907104492
1/17/2026 3:59:00 PM, 1/17/2026 8:59:00 PM, 29.0367965698242
1/17/2026 4:00:00 PM, 1/17/2026 9:00:00 PM, 29.5731163024902
1/17/2026 4:01:00 PM, 1/17/2026 9:01:00 PM, 29.1410102844238
1/17/2026 4:02:00 PM, 1/17/2026 9:02:00 PM, 29.2703914642334
1/17/2026 4:03:00 PM, 1/17/2026 9:03:00 PM, 29.5032348632813
1/17/2026 4:04:00 PM, 1/17/2026 9:04:00 PM, 29.699836730957
1/17/2026 4:05:00 PM, 1/17/2026 9:05:00 PM, 29.6714344024658
1/17/2026 4:06:00 PM, 1/17/2026 9:06:00 PM, 29.8496971130371
1/17/2026 4:07:00 PM, 1/17/2026 9:07:00 PM, 30.961820602417
1/17/2026 4:08:00 PM, 1/17/2026 9:08:00 PM, 30.6442909240723
1/17/2026 4:09:00 PM, 1/17/2026 9:09:00 PM, 31.6456871032715
1/17/2026 4:10:00 PM, 1/17/2026 9:10:00 PM, 29.3215255737305
1/17/2026 4:11:00 PM, 1/17/2026 9:11:00 PM, 28.6210670471191
1/17/2026 4:12:00 PM, 1/17/2026 9:12:00 PM, 29.2273731231689
1/17/2026 4:13:00 PM, 1/17/2026 9:13:00 PM, 30.4367980957031
1/17/2026 4:14:00 PM, 1/17/2026 9:14:00 PM, 30.3828353881836
1/17/2026 4:15:00 PM, 1/17/2026 9:15:00 PM, 31.9750347137451
1/17/2026 4:16:00 PM, 1/17/2026 9:16:00 PM, 31.7487506866455
1/17/2026 4:17:00 PM, 1/17/2026 9:17:00 PM, 31.7018051147461
1/17/2026 4:18:00 PM, 1/17/2026 9:18:00 PM, 32.3779296875
1/17/2026 4:19:00 PM, 1/17/2026 9:19:00 PM, 31.6634120941162
1/17/2026 4:20:00 PM, 1/17/2026 9:20:00 PM, 31.5180988311768
1/17/2026 4:21:00 PM, 1/17/2026 9:21:00 PM, 30.2807636260986
1/17/2026 4:22:00 PM, 1/17/2026 9:22:00 PM, 28.7130661010742
1/17/2026 4:23:00 PM, 1/17/2026 9:23:00 PM, 28.4553813934326
1/17/2026 4:24:00 PM, 1/17/2026 9:24:00 PM, 28.3971729278564
1/17/2026 4:25:00 PM, 1/17/2026 9:25:00 PM, 28.415506362915
1/17/2026 4:26:00 PM, 1/17/2026 9:26:00 PM, 29.1756992340088
1/17/2026 4:27:00 PM, 1/17/2026 9:27:00 PM, 30.0564975738525
1/17/2026 4:28:00 PM, 1/17/2026 9:28:00 PM, 29.6695880889893
1/17/2026 4:29:00 PM, 1/17/2026 9:29:00 PM, 29.8037967681885
1/17/2026 4:30:00 PM, 1/17/2026 9:30:00 PM, 29.9063320159912
1/17/2026 4:31:00 PM, 1/17/2026 9:31:00 PM, 30.0139579772949
1/17/2026 4:32:00 PM, 1/17/2026 9:32:00 PM, 30.6198577880859
1/17/2026 4:33:00 PM, 1/17/2026 9:33:00 PM, 29.591739654541
1/17/2026 4:34:00 PM, 1/17/2026 9:34:00 PM, 29.4450073242188
1/17/2026 4:35:00 PM, 1/17/2026 9:35:00 PM, 28.7767696380615
1/17/2026 4:36:00 PM, 1/17/2026 9:36:00 PM, 28.7320861816406
1/17/2026 4:37:00 PM, 1/17/2026 9:37:00 PM, 29.1030788421631
1/17/2026 4:38:00 PM, 1/17/2026 9:38:00 PM, 29.7965259552002
1/17/2026 4:39:00 PM, 1/17/2026 9:39:00 PM, 30.1859340667725
1/17/2026 4:40:00 PM, 1/17/2026 9:40:00 PM, 30.5336265563965
1/17/2026 4:41:00 PM, 1/17/2026 9:41:00 PM, 31.3055152893066
1/17/2026 4:42:00 PM, 1/17/2026 9:42:00 PM, 31.5414218902588
1/17/2026 4:43:00 PM, 1/17/2026 9:43:00 PM, 31.3279571533203
1/17/2026 4:44:00 PM, 1/17/2026 9:44:00 PM, 32.2277488708496
1/17/2026 4:45:00 PM, 1/17/2026 9:45:00 PM, 30.444034576416
1/17/2026 4:46:00 PM, 1/17/2026 9:46:00 PM, 29.9228343963623
1/17/2026 4:47:00 PM, 1/17/2026 9:47:00 PM, 30.6636390686035
1/17/2026 4:48:00 PM, 1/17/2026 9:48:00 PM, 30.5534934997559
1/17/2026 4:49:00 PM, 1/17/2026 9:49:00 PM, 30.8825740814209
1/17/2026 4:50:00 PM, 1/17/2026 9:50:00 PM, 31.2824573516846
1/17/2026 4:51:00 PM, 1/17/2026 9:51:00 PM, 31.8189430236816
1/17/2026 4:52:00 PM, 1/17/2026 9:52:00 PM, 31.7188129425049
1/17/2026 4:53:00 PM, 1/17/2026 9:53:00 PM, 31.7188129425049
1/17/2026 4:54:00 PM, 1/17/2026 9:54:00 PM, 31.001895904541
1/17/2026 4:55:00 PM, 1/17/2026 9:55:00 PM, 30.3364086151123
1/17/2026 4:56:00 PM, 1/17/2026 9:56:00 PM, 30.5144500732422
1/17/2026 4:57:00 PM, 1/17/2026 9:57:00 PM, 31.1897602081299
1/17/2026 4:58:00 PM, 1/17/2026 9:58:00 PM, 32.049976348877
1/17/2026 4:59:00 PM, 1/17/2026 9:59:00 PM, 30.6605968475342
1/17/2026 5:00:00 PM, 1/17/2026 10:00:00 PM, 29.5420799255371
1/17/2026 5:01:00 PM, 1/17/2026 10:01:00 PM, 28.5087699890137
1/17/2026 5:02:00 PM, 1/17/2026 10:02:00 PM, 29.373010635376
1/17/2026 5:03:00 PM, 1/17/2026 10:03:00 PM, 29.6721706390381
1/17/2026 5:04:00 PM, 1/17/2026 10:04:00 PM, 30.6959400177002
1/17/2026 5:05:00 PM, 1/17/2026 10:05:00 PM, 30.247953414917
1/17/2026 5:06:00 PM, 1/17/2026 10:06:00 PM, 31.0933361053467
1/17/2026 5:07:00 PM, 1/17/2026 10:07:00 PM, 30.3329982757568
1/17/2026 5:08:00 PM, 1/17/2026 10:08:00 PM, 30.5655879974365
1/17/2026 5:09:00 PM, 1/17/2026 10:09:00 PM, 30.596061706543
1/17/2026 5:10:00 PM, 1/17/2026 10:10:00 PM, 31.9235687255859
1/17/2026 5:11:00 PM, 1/17/2026 10:11:00 PM, 31.6365242004395
1/17/2026 5:12:00 PM, 1/17/2026 10:12:00 PM, 30.9008674621582
1/17/2026 5:13:00 PM, 1/17/2026 10:13:00 PM, 29.1682891845703
1/17/2026 5:14:00 PM, 1/17/2026 10:14:00 PM, 27.5970916748047
1/17/2026 5:15:00 PM, 1/17/2026 10:15:00 PM, 27.5770359039307
1/17/2026 5:16:00 PM, 1/17/2026 10:16:00 PM, 29.3420658111572
1/17/2026 5:17:00 PM, 1/17/2026 10:17:00 PM, 29.3992023468018
1/17/2026 5:18:00 PM, 1/17/2026 10:18:00 PM, 29.1136875152588
1/17/2026 5:19:00 PM, 1/17/2026 10:19:00 PM, 28.3631935119629
1/17/2026 5:20:00 PM, 1/17/2026 10:20:00 PM, 30.0790710449219
1/17/2026 5:21:00 PM, 1/17/2026 10:21:00 PM, 30.5866451263428
1/17/2026 5:22:00 PM, 1/17/2026 10:22:00 PM, 31.0358390808105
1/17/2026 5:23:00 PM, 1/17/2026 10:23:00 PM, 29.5723419189453
1/17/2026 5:24:00 PM, 1/17/2026 10:24:00 PM, 28.633659362793
1/17/2026 5:25:00 PM, 1/17/2026 10:25:00 PM, 28.40793800354
1/17/2026 5:26:00 PM, 1/17/2026 10:26:00 PM, 27.8888263702393
1/17/2026 5:27:00 PM, 1/17/2026 10:27:00 PM, 28.4420471191406
1/17/2026 5:28:00 PM, 1/17/2026 10:28:00 PM, 27.8474597930908
1/17/2026 5:29:00 PM, 1/17/2026 10:29:00 PM, 27.4507503509521
1/17/2026 5:30:00 PM, 1/17/2026 10:30:00 PM, 27.4777812957764
1/17/2026 5:31:00 PM, 1/17/2026 10:31:00 PM, 25.9342308044434
1/17/2026 5:32:00 PM, 1/17/2026 10:32:00 PM, 27.2889175415039
1/17/2026 5:33:00 PM, 1/17/2026 10:33:00 PM, 27.8962001800537
1/17/2026 5:34:00 PM, 1/17/2026 10:34:00 PM, 28.0304908752441
1/17/2026 5:35:00 PM, 1/17/2026 10:35:00 PM, 29.9512138366699
1/17/2026 5:36:00 PM, 1/17/2026 10:36:00 PM, 30.8713226318359
1/17/2026 5:37:00 PM, 1/17/2026 10:37:00 PM, 28.0903358459473
1/17/2026 5:38:00 PM, 1/17/2026 10:38:00 PM, 29.8381195068359
1/17/2026 5:39:00 PM, 1/17/2026 10:39:00 PM, 29.5894985198975
1/17/2026 5:40:00 PM, 1/17/2026 10:40:00 PM, 29.5581855773926
1/17/2026 5:41:00 PM, 1/17/2026 10:41:00 PM, 29.8960247039795
1/17/2026 5:42:00 PM, 1/17/2026 10:42:00 PM, 28.6856803894043
1/17/2026 5:43:00 PM, 1/17/2026 10:43:00 PM, 28.6763801574707
1/17/2026 5:44:00 PM, 1/17/2026 10:44:00 PM, 27.9730167388916
1/17/2026 5:45:00 PM, 1/17/2026 10:45:00 PM, 27.7413692474365
1/17/2026 5:46:00 PM, 1/17/2026 10:46:00 PM, 28.9828281402588
1/17/2026 5:47:00 PM, 1/17/2026 10:47:00 PM, 28.9388694763184
1/17/2026 5:48:00 PM, 1/17/2026 10:48:00 PM, 28.8734512329102
1/17/2026 5:49:00 PM, 1/17/2026 10:49:00 PM, 28.9387798309326
1/17/2026 5:50:00 PM, 1/17/2026 10:50:00 PM, 29.9791126251221
1/17/2026 5:51:00 PM, 1/17/2026 10:51:00 PM, 30.8805179595947
1/17/2026 5:52:00 PM, 1/17/2026 10:52:00 PM, 30.4528064727783
1/17/2026 5:53:00 PM, 1/17/2026 10:53:00 PM, 30.1483287811279
1/17/2026 5:54:00 PM, 1/17/2026 10:54:00 PM, 30.1483287811279
1/17/2026 5:55:00 PM, 1/17/2026 10:55:00 PM, 28.7329120635986
1/17/2026 5:56:00 PM, 1/17/2026 10:56:00 PM, 27.3351955413818
1/17/2026 5:57:00 PM, 1/17/2026 10:57:00 PM, 26.926607131958
1/17/2026 5:58:00 PM, 1/17/2026 10:58:00 PM, 26.5589046478271
1/17/2026 5:59:00 PM, 1/17/2026 10:59:00 PM, 27.2288360595703
1/17/2026 6:00:00 PM, 1/17/2026 11:00:00 PM, 28.2190628051758
1/17/2026 6:01:00 PM, 1/17/2026 11:01:00 PM, 27.9601154327393
1/17/2026 6:02:00 PM, 1/17/2026 11:02:00 PM, 27.2218647003174
1/17/2026 6:03:00 PM, 1/17/2026 11:03:00 PM, 27.7925357818604
1/17/2026 6:04:00 PM, 1/17/2026 11:04:00 PM, 28.042911529541
1/17/2026 6:05:00 PM, 1/17/2026 11:05:00 PM, 28.2570648193359
1/17/2026 6:06:00 PM, 1/17/2026 11:06:00 PM, 28.9502544403076
1/17/2026 6:07:00 PM, 1/17/2026 11:07:00 PM, 28.7178516387939
1/17/2026 6:08:00 PM, 1/17/2026 11:08:00 PM, 29.4227142333984
1/17/2026 6:09:00 PM, 1/17/2026 11:09:00 PM, 30.4647655487061
1/17/2026 6:10:00 PM, 1/17/2026 11:10:00 PM, 29.549560546875
1/17/2026 6:11:00 PM, 1/17/2026 11:11:00 PM, 29.9776020050049
1/17/2026 6:12:00 PM, 1/17/2026 11:12:00 PM, 29.5356273651123
1/17/2026 6:13:00 PM, 1/17/2026 11:13:00 PM, 30.3953952789307
1/17/2026 6:14:00 PM, 1/17/2026 11:14:00 PM, 29.1115207672119
1/17/2026 6:15:00 PM, 1/17/2026 11:15:00 PM, 29.1957950592041
1/17/2026 6:16:00 PM, 1/17/2026 11:16:00 PM, 29.5827198028564
1/17/2026 6:17:00 PM, 1/17/2026 11:17:00 PM, 29.2216911315918
1/17/2026 6:18:00 PM, 1/17/2026 11:18:00 PM, 29.6735591888428
1/17/2026 6:19:00 PM, 1/17/2026 11:19:00 PM, 29.6214580535889
1/17/2026 6:20:00 PM, 1/17/2026 11:20:00 PM, 29.3858070373535
1/17/2026 6:21:00 PM, 1/17/2026 11:21:00 PM, 29.1042251586914
1/17/2026 6:22:00 PM, 1/17/2026 11:22:00 PM, 28.4938659667969
1/17/2026 6:23:00 PM, 1/17/2026 11:23:00 PM, 28.3577289581299
1/17/2026 6:24:00 PM, 1/17/2026 11:24:00 PM, 28.8176403045654
1/17/2026 6:25:00 PM, 1/17/2026 11:25:00 PM, 28.6464443206787
1/17/2026 6:26:00 PM, 1/17/2026 11:26:00 PM, 29.5197372436523
1/17/2026 6:27:00 PM, 1/17/2026 11:27:00 PM, 28.0443115234375
1/17/2026 6:28:00 PM, 1/17/2026 11:28:00 PM, 28.6801261901855
1/17/2026 6:29:00 PM, 1/17/2026 11:29:00 PM, 29.9143466949463
1/17/2026 6:30:00 PM, 1/17/2026 11:30:00 PM, 31.7914447784424
1/17/2026 6:31:00 PM, 1/17/2026 11:31:00 PM, 30.3565559387207
1/17/2026 6:32:00 PM, 1/17/2026 11:32:00 PM, 29.7557010650635
1/17/2026 6:33:00 PM, 1/17/2026 11:33:00 PM, 29.1736316680908
1/17/2026 6:34:00 PM, 1/17/2026 11:34:00 PM, 27.3589172363281
1/17/2026 6:35:00 PM, 1/17/2026 11:35:00 PM, 29.4123611450195
1/17/2026 6:36:00 PM, 1/17/2026 11:36:00 PM, 28.6717929840088
1/17/2026 6:37:00 PM, 1/17/2026 11:37:00 PM, 28.5214500427246
1/17/2026 6:38:00 PM, 1/17/2026 11:38:00 PM, 29.8090648651123
1/17/2026 6:39:00 PM, 1/17/2026 11:39:00 PM, 29.954418182373
1/17/2026 6:40:00 PM, 1/17/2026 11:40:00 PM, 30.1536331176758
1/17/2026 6:41:00 PM, 1/17/2026 11:41:00 PM, 29.5721549987793
1/17/2026 6:42:00 PM, 1/17/2026 11:42:00 PM, 30.3004169464111
1/17/2026 6:43:00 PM, 1/17/2026 11:43:00 PM, 29.6475067138672
1/17/2026 6:44:00 PM, 1/17/2026 11:44:00 PM, 26.5380783081055
1/17/2026 6:45:00 PM, 1/17/2026 11:45:00 PM, 28.8117179870605
1/17/2026 6:46:00 PM, 1/17/2026 11:46:00 PM, 27.4901084899902
1/17/2026 6:47:00 PM, 1/17/2026 11:47:00 PM, 27.2109241485596
1/17/2026 6:48:00 PM, 1/17/2026 11:48:00 PM, 25.9429130554199
1/17/2026 6:49:00 PM, 1/17/2026 11:49:00 PM, 26.0217971801758
1/17/2026 6:50:00 PM, 1/17/2026 11:50:00 PM, 27.0785102844238
1/17/2026 6:51:00 PM, 1/17/2026 11:51:00 PM, 25.7016658782959
1/17/2026 6:52:00 PM, 1/17/2026 11:52:00 PM, 27.0980110168457
1/17/2026 6:53:00 PM, 1/17/2026 11:53:00 PM, 26.0819625854492
1/17/2026 6:54:00 PM, 1/17/2026 11:54:00 PM, 25.1998538970947
1/17/2026 6:55:00 PM, 1/17/2026 11:55:00 PM, 25.1998538970947
1/17/2026 6:56:00 PM, 1/17/2026 11:56:00 PM, 25.3016319274902
1/17/2026 6:57:00 PM, 1/17/2026 11:57:00 PM, 25.7602729797363
1/17/2026 6:58:00 PM, 1/17/2026 11:58:00 PM, 25.6865215301514
1/17/2026 6:59:00 PM, 1/17/2026 11:59:00 PM, 24.7428207397461
1/17/2026 7:00:00 PM, 1/18/2026 12:00:00 AM, 27.5387439727783
1/17/2026 7:01:00 PM, 1/18/2026 12:01:00 AM, 27.125919342041
1/17/2026 7:02:00 PM, 1/18/2026 12:02:00 AM, 26.4806365966797
1/17/2026 7:03:00 PM, 1/18/2026 12:03:00 AM, 27.5362606048584
1/17/2026 7:04:00 PM, 1/18/2026 12:04:00 AM, 28.3373241424561
1/17/2026 7:05:00 PM, 1/18/2026 12:05:00 AM, 28.8684177398682
1/17/2026 7:06:00 PM, 1/18/2026 12:06:00 AM, 28.4237537384033
1/17/2026 7:07:00 PM, 1/18/2026 12:07:00 AM, 29.5101757049561
1/17/2026 7:08:00 PM, 1/18/2026 12:08:00 AM, 29.3370189666748
1/17/2026 7:09:00 PM, 1/18/2026 12:09:00 AM, 29.9003849029541
1/17/2026 7:10:00 PM, 1/18/2026 12:10:00 AM, 30.4200820922852
1/17/2026 7:11:00 PM, 1/18/2026 12:11:00 AM, 31.1817417144775
1/17/2026 7:12:00 PM, 1/18/2026 12:12:00 AM, 30.0903797149658
1/17/2026 7:13:00 PM, 1/18/2026 12:13:00 AM, 27.6317272186279
1/17/2026 7:14:00 PM, 1/18/2026 12:14:00 AM, 26.5452404022217
1/17/2026 7:15:00 PM, 1/18/2026 12:15:00 AM, 27.5015201568604
1/17/2026 7:16:00 PM, 1/18/2026 12:16:00 AM, 27.2113208770752
1/17/2026 7:17:00 PM, 1/18/2026 12:17:00 AM, 27.9749660491943
1/17/2026 7:18:00 PM, 1/18/2026 12:18:00 AM, 27.3179550170898
1/17/2026 7:19:00 PM, 1/18/2026 12:19:00 AM, 26.964506149292
1/17/2026 7:20:00 PM, 1/18/2026 12:20:00 AM, 26.7326965332031
1/17/2026 7:21:00 PM, 1/18/2026 12:21:00 AM, 25.9710826873779
1/17/2026 7:22:00 PM, 1/18/2026 12:22:00 AM, 25.6869220733643
1/17/2026 7:23:00 PM, 1/18/2026 12:23:00 AM, 27.1689529418945
1/17/2026 7:24:00 PM, 1/18/2026 12:24:00 AM, 25.0512313842773
1/17/2026 7:25:00 PM, 1/18/2026 12:25:00 AM, 26.1030654907227
1/17/2026 7:26:00 PM, 1/18/2026 12:26:00 AM, 25.1824626922607
1/17/2026 7:27:00 PM, 1/18/2026 12:27:00 AM, 26.142951965332
1/17/2026 7:28:00 PM, 1/18/2026 12:28:00 AM, 25.8992137908936
1/17/2026 7:29:00 PM, 1/18/2026 12:29:00 AM, 25.7900142669678
1/17/2026 7:30:00 PM, 1/18/2026 12:30:00 AM, 24.8001480102539
1/17/2026 7:31:00 PM, 1/18/2026 12:31:00 AM, 24.99534034729
1/17/2026 7:32:00 PM, 1/18/2026 12:32:00 AM, 25.257719039917
1/17/2026 7:33:00 PM, 1/18/2026 12:33:00 AM, 24.8330116271973
1/17/2026 7:34:00 PM, 1/18/2026 12:34:00 AM, 25.7858428955078
1/17/2026 7:35:00 PM, 1/18/2026 12:35:00 AM, 26.6654605865479
1/17/2026 7:36:00 PM, 1/18/2026 12:36:00 AM, 30.4596557617188
1/17/2026 7:37:00 PM, 1/18/2026 12:37:00 AM, 28.0286960601807
1/17/2026 7:38:00 PM, 1/18/2026 12:38:00 AM, 27.7813816070557
1/17/2026 7:39:00 PM, 1/18/2026 12:39:00 AM, 28.077428817749
1/17/2026 7:40:00 PM, 1/18/2026 12:40:00 AM, 29.8218975067139
1/17/2026 7:41:00 PM, 1/18/2026 12:41:00 AM, 28.8075618743896
1/17/2026 7:42:00 PM, 1/18/2026 12:42:00 AM, 26.7261714935303
1/17/2026 7:43:00 PM, 1/18/2026 12:43:00 AM, 27.9962921142578
1/17/2026 7:44:00 PM, 1/18/2026 12:44:00 AM, 27.7758979797363
1/17/2026 7:45:00 PM, 1/18/2026 12:45:00 AM, 27.3589324951172
1/17/2026 7:46:00 PM, 1/18/2026 12:46:00 AM, 27.2766265869141
1/17/2026 7:47:00 PM, 1/18/2026 12:47:00 AM, 27.9030055999756
1/17/2026 7:48:00 PM, 1/18/2026 12:48:00 AM, 26.97385597229
1/17/2026 7:49:00 PM, 1/18/2026 12:49:00 AM, 26.8799266815186
1/17/2026 7:50:00 PM, 1/18/2026 12:50:00 AM, 27.8526973724365
1/17/2026 7:51:00 PM, 1/18/2026 12:51:00 AM, 29.3106899261475
1/17/2026 7:52:00 PM, 1/18/2026 12:52:00 AM, 29.4351177215576
1/17/2026 7:53:00 PM, 1/18/2026 12:53:00 AM, 29.8392448425293
1/17/2026 7:54:00 PM, 1/18/2026 12:54:00 AM, 30.7185840606689
1/17/2026 7:55:00 PM, 1/18/2026 12:55:00 AM, 30.0939331054688
1/17/2026 7:56:00 PM, 1/18/2026 12:56:00 AM, 30.0939331054688
1/17/2026 7:57:00 PM, 1/18/2026 12:57:00 AM, 30.1411437988281
1/17/2026 7:58:00 PM, 1/18/2026 12:58:00 AM, 30.8508529663086
1/17/2026 7:59:00 PM, 1/18/2026 12:59:00 AM, 29.8978691101074
1/17/2026 8:00:00 PM, 1/18/2026 1:00:00 AM, 29.4368381500244
1/17/2026 8:01:00 PM, 1/18/2026 1:01:00 AM, 29.5385608673096
1/17/2026 8:02:00 PM, 1/18/2026 1:02:00 AM, 30.6200675964355
1/17/2026 8:03:00 PM, 1/18/2026 1:03:00 AM, 31.0915565490723
1/17/2026 8:04:00 PM, 1/18/2026 1:04:00 AM, 31.398365020752
1/17/2026 8:05:00 PM, 1/18/2026 1:05:00 AM, 31.2287158966064
1/17/2026 8:06:00 PM, 1/18/2026 1:06:00 AM, 31.3087368011475
1/17/2026 8:07:00 PM, 1/18/2026 1:07:00 AM, 31.8201599121094
1/17/2026 8:08:00 PM, 1/18/2026 1:08:00 AM, 31.5682487487793
1/17/2026 8:09:00 PM, 1/18/2026 1:09:00 AM, 31.1884269714355
1/17/2026 8:10:00 PM, 1/18/2026 1:10:00 AM, 31.2722606658936
1/17/2026 8:11:00 PM, 1/18/2026 1:11:00 AM, 32.1487770080566
1/17/2026 8:12:00 PM, 1/18/2026 1:12:00 AM, 31.1307983398437
1/17/2026 8:13:00 PM, 1/18/2026 1:13:00 AM, 30.7326889038086
1/17/2026 8:14:00 PM, 1/18/2026 1:14:00 AM, 30.0520076751709
1/17/2026 8:15:00 PM, 1/18/2026 1:15:00 AM, 30.188591003418
1/17/2026 8:16:00 PM, 1/18/2026 1:16:00 AM, 29.8475952148438
1/17/2026 8:17:00 PM, 1/18/2026 1:17:00 AM, 29.8688335418701
1/17/2026 8:18:00 PM, 1/18/2026 1:18:00 AM, 29.968297958374
1/17/2026 8:19:00 PM, 1/18/2026 1:19:00 AM, 29.885555267334
1/17/2026 8:20:00 PM, 1/18/2026 1:20:00 AM, 31.2736434936523
1/17/2026 8:21:00 PM, 1/18/2026 1:21:00 AM, 31.5484390258789
1/17/2026 8:22:00 PM, 1/18/2026 1:22:00 AM, 32.1965103149414
1/17/2026 8:23:00 PM, 1/18/2026 1:23:00 AM, 32.096248626709
1/17/2026 8:24:00 PM, 1/18/2026 1:24:00 AM, 32.7692070007324
1/17/2026 8:25:00 PM, 1/18/2026 1:25:00 AM, 31.9127941131592
1/17/2026 8:26:00 PM, 1/18/2026 1:26:00 AM, 32.099494934082
1/17/2026 8:27:00 PM, 1/18/2026 1:27:00 AM, 32.5126304626465
1/17/2026 8:28:00 PM, 1/18/2026 1:28:00 AM, 32.4452133178711
1/17/2026 8:29:00 PM, 1/18/2026 1:29:00 AM, 31.4688510894775
1/17/2026 8:30:00 PM, 1/18/2026 1:30:00 AM, 31.8200225830078
1/17/2026 8:31:00 PM, 1/18/2026 1:31:00 AM, 31.4643135070801
1/17/2026 8:32:00 PM, 1/18/2026 1:32:00 AM, 31.0251407623291
1/17/2026 8:33:00 PM, 1/18/2026 1:33:00 AM, 31.3166522979736
1/17/2026 8:34:00 PM, 1/18/2026 1:34:00 AM, 31.3941764831543
1/17/2026 8:35:00 PM, 1/18/2026 1:35:00 AM, 30.7551288604736
1/17/2026 8:36:00 PM, 1/18/2026 1:36:00 AM, 29.7152118682861
1/17/2026 8:37:00 PM, 1/18/2026 1:37:00 AM, 29.6882877349854
1/17/2026 8:38:00 PM, 1/18/2026 1:38:00 AM, 29.8480739593506
1/17/2026 8:39:00 PM, 1/18/2026 1:39:00 AM, 27.5675678253174
1/17/2026 8:40:00 PM, 1/18/2026 1:40:00 AM, 28.1056480407715
1/17/2026 8:41:00 PM, 1/18/2026 1:41:00 AM, 28.4833164215088
1/17/2026 8:42:00 PM, 1/18/2026 1:42:00 AM, 27.6863098144531
1/17/2026 8:43:00 PM, 1/18/2026 1:43:00 AM, 27.9144649505615
1/17/2026 8:44:00 PM, 1/18/2026 1:44:00 AM, 26.9110546112061
1/17/2026 8:45:00 PM, 1/18/2026 1:45:00 AM, 27.9488220214844
1/17/2026 8:46:00 PM, 1/18/2026 1:46:00 AM, 27.011251449585
1/17/2026 8:47:00 PM, 1/18/2026 1:47:00 AM, 26.877592086792
1/17/2026 8:48:00 PM, 1/18/2026 1:48:00 AM, 28.0782661437988
1/17/2026 8:49:00 PM, 1/18/2026 1:49:00 AM, 28.6188793182373
1/17/2026 8:50:00 PM, 1/18/2026 1:50:00 AM, 29.1911392211914
1/17/2026 8:51:00 PM, 1/18/2026 1:51:00 AM, 29.5399780273437
1/17/2026 8:52:00 PM, 1/18/2026 1:52:00 AM, 29.761926651001
1/17/2026 8:53:00 PM, 1/18/2026 1:53:00 AM, 27.7257614135742
1/17/2026 8:54:00 PM, 1/18/2026 1:54:00 AM, 26.0159130096436
1/17/2026 8:55:00 PM, 1/18/2026 1:55:00 AM, 27.9499206542969
1/17/2026 8:56:00 PM, 1/18/2026 1:56:00 AM, 30.4104900360107
1/17/2026 8:57:00 PM, 1/18/2026 1:57:00 AM, 30.4104900360107
1/17/2026 8:58:00 PM, 1/18/2026 1:58:00 AM, 30.4104900360107
1/17/2026 8:59:00 PM, 1/18/2026 1:59:00 AM, 31.3569965362549
1/17/2026 9:00:00 PM, 1/18/2026 2:00:00 AM, 31.3968086242676
1/17/2026 9:01:00 PM, 1/18/2026 2:01:00 AM, 32.1508102416992
1/17/2026 9:02:00 PM, 1/18/2026 2:02:00 AM, 31.6369819641113
1/17/2026 9:03:00 PM, 1/18/2026 2:03:00 AM, 32.056037902832
1/17/2026 9:04:00 PM, 1/18/2026 2:04:00 AM, 32.7903442382813
1/17/2026 9:05:00 PM, 1/18/2026 2:05:00 AM, 31.9444694519043
1/17/2026 9:06:00 PM, 1/18/2026 2:06:00 AM, 32.5466957092285
1/17/2026 9:07:00 PM, 1/18/2026 2:07:00 AM, 32.8398017883301
1/17/2026 9:08:00 PM, 1/18/2026 2:08:00 AM, 33.4632034301758
1/17/2026 9:09:00 PM, 1/18/2026 2:09:00 AM, 33.5253753662109
1/17/2026 9:10:00 PM, 1/18/2026 2:10:00 AM, 33.3141670227051
1/17/2026 9:11:00 PM, 1/18/2026 2:11:00 AM, 34.0739364624023
1/17/2026 9:12:00 PM, 1/18/2026 2:12:00 AM, 33.9984283447266
1/17/2026 9:13:00 PM, 1/18/2026 2:13:00 AM, 34.6838340759277
1/17/2026 9:14:00 PM, 1/18/2026 2:14:00 AM, 33.9365997314453
1/17/2026 9:15:00 PM, 1/18/2026 2:15:00 AM, 33.7809982299805
1/17/2026 9:16:00 PM, 1/18/2026 2:16:00 AM, 33.815803527832
1/17/2026 9:17:00 PM, 1/18/2026 2:17:00 AM, 34.5021629333496
1/17/2026 9:18:00 PM, 1/18/2026 2:18:00 AM, 34.7690467834473
1/17/2026 9:19:00 PM, 1/18/2026 2:19:00 AM, 34.9644470214844
1/17/2026 9:20:00 PM, 1/18/2026 2:20:00 AM, 35.5509986877441
1/17/2026 9:21:00 PM, 1/18/2026 2:21:00 AM, 34.9375877380371
1/17/2026 9:22:00 PM, 1/18/2026 2:22:00 AM, 35.1723098754883
1/17/2026 9:23:00 PM, 1/18/2026 2:23:00 AM, 35.5144958496094
1/17/2026 9:24:00 PM, 1/18/2026 2:24:00 AM, 35.883861541748
1/17/2026 9:25:00 PM, 1/18/2026 2:25:00 AM, 35.8942985534668
1/17/2026 9:26:00 PM, 1/18/2026 2:26:00 AM, 36.1824226379395
1/17/2026 9:27:00 PM, 1/18/2026 2:27:00 AM, 36.10400390625
1/17/2026 9:28:00 PM, 1/18/2026 2:28:00 AM, 36.6110496520996
1/17/2026 9:29:00 PM, 1/18/2026 2:29:00 AM, 36.3607749938965
1/17/2026 9:30:00 PM, 1/18/2026 2:30:00 AM, 35.9235801696777
1/17/2026 9:31:00 PM, 1/18/2026 2:31:00 AM, 35.6659660339355
1/17/2026 9:32:00 PM, 1/18/2026 2:32:00 AM, 35.8471794128418
1/17/2026 9:33:00 PM, 1/18/2026 2:33:00 AM, 35.5631408691406
1/17/2026 9:34:00 PM, 1/18/2026 2:34:00 AM, 35.9641151428223
1/17/2026 9:35:00 PM, 1/18/2026 2:35:00 AM, 35.5009727478027
1/17/2026 9:36:00 PM, 1/18/2026 2:36:00 AM, 34.7608680725098
1/17/2026 9:37:00 PM, 1/18/2026 2:37:00 AM, 33.776611328125
1/17/2026 9:38:00 PM, 1/18/2026 2:38:00 AM, 33.4383506774902
1/17/2026 9:39:00 PM, 1/18/2026 2:39:00 AM, 33.2017669677734
1/17/2026 9:40:00 PM, 1/18/2026 2:40:00 AM, 33.3310813903809
1/17/2026 9:41:00 PM, 1/18/2026 2:41:00 AM, 33.4283294677734
1/17/2026 9:42:00 PM, 1/18/2026 2:42:00 AM, 34.2247123718262
1/17/2026 9:43:00 PM, 1/18/2026 2:43:00 AM, 34.3176879882812
1/17/2026 9:44:00 PM, 1/18/2026 2:44:00 AM, 33.1720008850098
1/17/2026 9:45:00 PM, 1/18/2026 2:45:00 AM, 32.6379051208496
1/17/2026 9:46:00 PM, 1/18/2026 2:46:00 AM, 32.5033798217773
1/17/2026 9:47:00 PM, 1/18/2026 2:47:00 AM, 33.3605499267578
1/17/2026 9:48:00 PM, 1/18/2026 2:48:00 AM, 33.7924003601074
1/17/2026 9:49:00 PM, 1/18/2026 2:49:00 AM, 31.8771114349365
1/17/2026 9:50:00 PM, 1/18/2026 2:50:00 AM, 33.3242225646973
1/17/2026 9:51:00 PM, 1/18/2026 2:51:00 AM, 33.1496467590332
1/17/2026 9:52:00 PM, 1/18/2026 2:52:00 AM, 32.971736907959
1/17/2026 9:53:00 PM, 1/18/2026 2:53:00 AM, 33.0605049133301
1/17/2026 9:54:00 PM, 1/18/2026 2:54:00 AM, 32.1424789428711
1/17/2026 9:55:00 PM, 1/18/2026 2:55:00 AM, 33.1266555786133
1/17/2026 9:56:00 PM, 1/18/2026 2:56:00 AM, 31.8268508911133
1/17/2026 9:57:00 PM, 1/18/2026 2:57:00 AM, 32.0271072387695
1/17/2026 9:58:00 PM, 1/18/2026 2:58:00 AM, 32.0232925415039
1/17/2026 9:59:00 PM, 1/18/2026 2:59:00 AM, 32.0232925415039
1/17/2026 10:00:00 PM, 1/18/2026 3:00:00 AM, 31.9111061096191
1/17/2026 10:01:00 PM, 1/18/2026 3:01:00 AM, 30.57350730896
1/17/2026 10:02:00 PM, 1/18/2026 3:02:00 AM, 31.1673717498779
1/17/2026 10:03:00 PM, 1/18/2026 3:03:00 AM, 31.3949184417725
1/17/2026 10:04:00 PM, 1/18/2026 3:04:00 AM, 31.8290348052979
1/17/2026 10:05:00 PM, 1/18/2026 3:05:00 AM, 31.010440826416
1/17/2026 10:06:00 PM, 1/18/2026 3:06:00 AM, 30.8521270751953
1/17/2026 10:07:00 PM, 1/18/2026 3:07:00 AM, 30.4796867370605
1/17/2026 10:08:00 PM, 1/18/2026 3:08:00 AM, 31.0501918792725
1/17/2026 10:09:00 PM, 1/18/2026 3:09:00 AM, 30.6082229614258
1/17/2026 10:10:00 PM, 1/18/2026 3:10:00 AM, 30.5574131011963
1/17/2026 10:11:00 PM, 1/18/2026 3:11:00 AM, 29.3521575927734
1/17/2026 10:12:00 PM, 1/18/2026 3:12:00 AM, 29.7035617828369
1/17/2026 10:13:00 PM, 1/18/2026 3:13:00 AM, 29.5936126708984
1/17/2026 10:14:00 PM, 1/18/2026 3:14:00 AM, 28.9960651397705
1/17/2026 10:15:00 PM, 1/18/2026 3:15:00 AM, 31.0875492095947
1/17/2026 10:16:00 PM, 1/18/2026 3:16:00 AM, 29.1050415039063
1/17/2026 10:17:00 PM, 1/18/2026 3:17:00 AM, 28.2998294830322
1/17/2026 10:18:00 PM, 1/18/2026 3:18:00 AM, 30.4784927368164
1/17/2026 10:19:00 PM, 1/18/2026 3:19:00 AM, 30.8859348297119
1/17/2026 10:20:00 PM, 1/18/2026 3:20:00 AM, 30.3398513793945
1/17/2026 10:21:00 PM, 1/18/2026 3:21:00 AM, 28.9640369415283
1/17/2026 10:22:00 PM, 1/18/2026 3:22:00 AM, 29.1029796600342
1/17/2026 10:23:00 PM, 1/18/2026 3:23:00 AM, 27.9387397766113
1/17/2026 10:24:00 PM, 1/18/2026 3:24:00 AM, 28.8599090576172
1/17/2026 10:25:00 PM, 1/18/2026 3:25:00 AM, 29.4071216583252
1/17/2026 10:26:00 PM, 1/18/2026 3:26:00 AM, 31.0315399169922
1/17/2026 10:27:00 PM, 1/18/2026 3:27:00 AM, 30.3975868225098
1/17/2026 10:28:00 PM, 1/18/2026 3:28:00 AM, 30.9484024047852
1/17/2026 10:29:00 PM, 1/18/2026 3:29:00 AM, 31.8287124633789
1/17/2026 10:30:00 PM, 1/18/2026 3:30:00 AM, 31.8440208435059
1/17/2026 10:31:00 PM, 1/18/2026 3:31:00 AM, 31.6425952911377
1/17/2026 10:32:00 PM, 1/18/2026 3:32:00 AM, 31.4367942810059
1/17/2026 10:33:00 PM, 1/18/2026 3:33:00 AM, 30.6128273010254
1/17/2026 10:34:00 PM, 1/18/2026 3:34:00 AM, 29.9368953704834
1/17/2026 10:35:00 PM, 1/18/2026 3:35:00 AM, 29.5416107177734
1/17/2026 10:36:00 PM, 1/18/2026 3:36:00 AM, 29.8046779632568
1/17/2026 10:37:00 PM, 1/18/2026 3:37:00 AM, 29.8216342926025
1/17/2026 10:38:00 PM, 1/18/2026 3:38:00 AM, 30.705379486084
1/17/2026 10:39:00 PM, 1/18/2026 3:39:00 AM, 30.2287540435791
1/17/2026 10:40:00 PM, 1/18/2026 3:40:00 AM, 30.4072360992432
1/17/2026 10:41:00 PM, 1/18/2026 3:41:00 AM, 29.3766250610352
1/17/2026 10:42:00 PM, 1/18/2026 3:42:00 AM, 27.9171829223633
1/17/2026 10:43:00 PM, 1/18/2026 3:43:00 AM, 26.9813861846924
1/17/2026 10:44:00 PM, 1/18/2026 3:44:00 AM, 27.5431632995605
1/17/2026 10:45:00 PM, 1/18/2026 3:45:00 AM, 27.6189155578613
1/17/2026 10:46:00 PM, 1/18/2026 3:46:00 AM, 29.0225715637207
1/17/2026 10:47:00 PM, 1/18/2026 3:47:00 AM, 27.5907688140869
1/17/2026 10:48:00 PM, 1/18/2026 3:48:00 AM, 29.9614868164063
1/17/2026 10:49:00 PM, 1/18/2026 3:49:00 AM, 29.4527015686035
1/17/2026 10:50:00 PM, 1/18/2026 3:50:00 AM, 29.7421722412109
1/17/2026 10:51:00 PM, 1/18/2026 3:51:00 AM, 28.2938823699951
1/17/2026 10:52:00 PM, 1/18/2026 3:52:00 AM, 27.5179271697998
1/17/2026 10:53:00 PM, 1/18/2026 3:53:00 AM, 27.4365978240967
1/17/2026 10:54:00 PM, 1/18/2026 3:54:00 AM, 26.8769874572754
1/17/2026 10:55:00 PM, 1/18/2026 3:55:00 AM, 25.0442123413086
1/17/2026 10:56:00 PM, 1/18/2026 3:56:00 AM, 24.9893894195557
1/17/2026 10:57:00 PM, 1/18/2026 3:57:00 AM, 25.9254474639893
1/17/2026 10:58:00 PM, 1/18/2026 3:58:00 AM, 25.6615905761719
1/17/2026 10:59:00 PM, 1/18/2026 3:59:00 AM, 25.6781558990479
1/17/2026 11:00:00 PM, 1/18/2026 4:00:00 AM, 25.6781558990479
1/17/2026 11:01:00 PM, 1/18/2026 4:01:00 AM, 27.655647277832
1/17/2026 11:02:00 PM, 1/18/2026 4:02:00 AM, 26.2763118743896
1/17/2026 11:03:00 PM, 1/18/2026 4:03:00 AM, 30.5354290008545
1/17/2026 11:04:00 PM, 1/18/2026 4:04:00 AM, 30.3718795776367
1/17/2026 11:05:00 PM, 1/18/2026 4:05:00 AM, 30.0147361755371
1/17/2026 11:06:00 PM, 1/18/2026 4:06:00 AM, 31.4039363861084
1/17/2026 11:07:00 PM, 1/18/2026 4:07:00 AM, 29.4270439147949
1/17/2026 11:08:00 PM, 1/18/2026 4:08:00 AM, 28.3301334381104
1/17/2026 11:09:00 PM, 1/18/2026 4:09:00 AM, 29.0390872955322
1/17/2026 11:10:00 PM, 1/18/2026 4:10:00 AM, 29.9484920501709
1/17/2026 11:11:00 PM, 1/18/2026 4:11:00 AM, 29.9021244049072
1/17/2026 11:12:00 PM, 1/18/2026 4:12:00 AM, 28.222993850708
1/17/2026 11:13:00 PM, 1/18/2026 4:13:00 AM, 27.0475101470947
1/17/2026 11:14:00 PM, 1/18/2026 4:14:00 AM, 29.1542587280273
1/17/2026 11:15:00 PM, 1/18/2026 4:15:00 AM, 29.6587047576904
1/17/2026 11:16:00 PM, 1/18/2026 4:16:00 AM, 28.8231353759766
1/17/2026 11:17:00 PM, 1/18/2026 4:17:00 AM, 29.4490852355957
1/17/2026 11:18:00 PM, 1/18/2026 4:18:00 AM, 27.9169673919678
1/17/2026 11:19:00 PM, 1/18/2026 4:19:00 AM, 27.9205665588379
1/17/2026 11:20:00 PM, 1/18/2026 4:20:00 AM, 29.2145366668701
1/17/2026 11:21:00 PM, 1/18/2026 4:21:00 AM, 28.3955097198486
1/17/2026 11:22:00 PM, 1/18/2026 4:22:00 AM, 28.4166278839111
1/17/2026 11:23:00 PM, 1/18/2026 4:23:00 AM, 29.1092510223389
1/17/2026 11:24:00 PM, 1/18/2026 4:24:00 AM, 28.1919898986816
1/17/2026 11:25:00 PM, 1/18/2026 4:25:00 AM, 28.1304664611816
1/17/2026 11:26:00 PM, 1/18/2026 4:26:00 AM, 28.0838432312012
1/17/2026 11:27:00 PM, 1/18/2026 4:27:00 AM, 28.0851001739502
1/17/2026 11:28:00 PM, 1/18/2026 4:28:00 AM, 24.4730987548828
1/17/2026 11:29:00 PM, 1/18/2026 4:29:00 AM, 25.4110431671143
1/17/2026 11:30:00 PM, 1/18/2026 4:30:00 AM, 25.2954616546631
1/17/2026 11:31:00 PM, 1/18/2026 4:31:00 AM, 22.8177108764648
1/17/2026 11:32:00 PM, 1/18/2026 4:32:00 AM, 23.1516628265381
1/17/2026 11:33:00 PM, 1/18/2026 4:33:00 AM, 24.8058071136475
1/17/2026 11:34:00 PM, 1/18/2026 4:34:00 AM, 26.3893489837646
1/17/2026 11:35:00 PM, 1/18/2026 4:35:00 AM, 26.9082107543945
1/17/2026 11:36:00 PM, 1/18/2026 4:36:00 AM, 25.4052867889404
1/17/2026 11:37:00 PM, 1/18/2026 4:37:00 AM, 26.450777053833
1/17/2026 11:38:00 PM, 1/18/2026 4:38:00 AM, 27.8081874847412
1/17/2026 11:39:00 PM, 1/18/2026 4:39:00 AM, 27.5657444000244
1/17/2026 11:40:00 PM, 1/18/2026 4:40:00 AM, 27.9015426635742
1/17/2026 11:41:00 PM, 1/18/2026 4:41:00 AM, 28.9831676483154
1/17/2026 11:42:00 PM, 1/18/2026 4:42:00 AM, 29.1046333312988
1/17/2026 11:43:00 PM, 1/18/2026 4:43:00 AM, 29.4353523254395
1/17/2026 11:44:00 PM, 1/18/2026 4:44:00 AM, 28.4031963348389
1/17/2026 11:45:00 PM, 1/18/2026 4:45:00 AM, 27.9265632629395
1/17/2026 11:46:00 PM, 1/18/2026 4:46:00 AM, 28.5802612304688
1/17/2026 11:47:00 PM, 1/18/2026 4:47:00 AM, 29.0842876434326
1/17/2026 11:48:00 PM, 1/18/2026 4:48:00 AM, 29.1930961608887
1/17/2026 11:49:00 PM, 1/18/2026 4:49:00 AM, 29.7307739257813
1/17/2026 11:50:00 PM, 1/18/2026 4:50:00 AM, 30.3261909484863
1/17/2026 11:51:00 PM, 1/18/2026 4:51:00 AM, 30.4865894317627
1/17/2026 11:52:00 PM, 1/18/2026 4:52:00 AM, 30.5957565307617
1/17/2026 11:53:00 PM, 1/18/2026 4:53:00 AM, 29.9569225311279
1/17/2026 11:54:00 PM, 1/18/2026 4:54:00 AM, 30.7913227081299
1/17/2026 11:55:00 PM, 1/18/2026 4:55:00 AM, 30.7822074890137
1/17/2026 11:56:00 PM, 1/18/2026 4:56:00 AM, 29.6895370483398
1/17/2026 11:57:00 PM, 1/18/2026 4:57:00 AM, 30.5631790161133
1/17/2026 11:58:00 PM, 1/18/2026 4:58:00 AM, 31.4402618408203
1/17/2026 11:59:00 PM, 1/18/2026 4:59:00 AM, 31.691858291626
1/18/2026 12:00:00 AM, 1/18/2026 5:00:00 AM, 30.7463455200195
1/18/2026 12:01:00 AM, 1/18/2026 5:01:00 AM, 30.7463455200195
1/18/2026 12:02:00 AM, 1/18/2026 5:02:00 AM, 30.9178466796875
1/18/2026 12:03:00 AM, 1/18/2026 5:03:00 AM, 32.3797454833984
1/18/2026 12:04:00 AM, 1/18/2026 5:04:00 AM, 32.5806655883789
1/18/2026 12:05:00 AM, 1/18/2026 5:05:00 AM, 31.2408046722412
1/18/2026 12:06:00 AM, 1/18/2026 5:06:00 AM, 31.8354625701904
1/18/2026 12:07:00 AM, 1/18/2026 5:07:00 AM, 31.3512420654297
1/18/2026 12:08:00 AM, 1/18/2026 5:08:00 AM, 31.28737449646
1/18/2026 12:09:00 AM, 1/18/2026 5:09:00 AM, 31.4186725616455
1/18/2026 12:10:00 AM, 1/18/2026 5:10:00 AM, 32.0760955810547
1/18/2026 12:11:00 AM, 1/18/2026 5:11:00 AM, 32.0124282836914
1/18/2026 12:12:00 AM, 1/18/2026 5:12:00 AM, 31.6628723144531
1/18/2026 12:13:00 AM, 1/18/2026 5:13:00 AM, 32.269645690918
1/18/2026 12:14:00 AM, 1/18/2026 5:14:00 AM, 32.9138679504395
1/18/2026 12:15:00 AM, 1/18/2026 5:15:00 AM, 32.9675140380859
1/18/2026 12:16:00 AM, 1/18/2026 5:16:00 AM, 33.0382995605469
1/18/2026 12:17:00 AM, 1/18/2026 5:17:00 AM, 33.3962554931641
1/18/2026 12:18:00 AM, 1/18/2026 5:18:00 AM, 33.2869110107422
1/18/2026 12:19:00 AM, 1/18/2026 5:19:00 AM, 33.228343963623
1/18/2026 12:20:00 AM, 1/18/2026 5:20:00 AM, 33.4796600341797
1/18/2026 12:21:00 AM, 1/18/2026 5:21:00 AM, 33.3797569274902
1/18/2026 12:22:00 AM, 1/18/2026 5:22:00 AM, 33.1923522949219
1/18/2026 12:23:00 AM, 1/18/2026 5:23:00 AM, 32.2018089294434
1/18/2026 12:24:00 AM, 1/18/2026 5:24:00 AM, 33.1988067626953
1/18/2026 12:25:00 AM, 1/18/2026 5:25:00 AM, 33.3080558776855
1/18/2026 12:26:00 AM, 1/18/2026 5:26:00 AM, 33.0190773010254
1/18/2026 12:27:00 AM, 1/18/2026 5:27:00 AM, 33.0882987976074
1/18/2026 12:28:00 AM, 1/18/2026 5:28:00 AM, 32.3729591369629
1/18/2026 12:29:00 AM, 1/18/2026 5:29:00 AM, 32.486011505127
1/18/2026 12:30:00 AM, 1/18/2026 5:30:00 AM, 32.1755676269531
1/18/2026 12:31:00 AM, 1/18/2026 5:31:00 AM, 30.4279193878174
1/18/2026 12:32:00 AM, 1/18/2026 5:32:00 AM, 27.4573307037354
1/18/2026 12:33:00 AM, 1/18/2026 5:33:00 AM, 30.0953540802002
1/18/2026 12:34:00 AM, 1/18/2026 5:34:00 AM, 28.5456314086914
1/18/2026 12:35:00 AM, 1/18/2026 5:35:00 AM, 28.8868083953857
1/18/2026 12:36:00 AM, 1/18/2026 5:36:00 AM, 29.1005554199219
1/18/2026 12:37:00 AM, 1/18/2026 5:37:00 AM, 28.1134719848633
1/18/2026 12:38:00 AM, 1/18/2026 5:38:00 AM, 26.8875389099121
1/18/2026 12:39:00 AM, 1/18/2026 5:39:00 AM, 27.9318714141846
1/18/2026 12:40:00 AM, 1/18/2026 5:40:00 AM, 27.8403835296631
1/18/2026 12:41:00 AM, 1/18/2026 5:41:00 AM, 28.3237895965576
1/18/2026 12:42:00 AM, 1/18/2026 5:42:00 AM, 29.5192337036133
1/18/2026 12:43:00 AM, 1/18/2026 5:43:00 AM, 30.084831237793
1/18/2026 12:44:00 AM, 1/18/2026 5:44:00 AM, 30.7839126586914
1/18/2026 12:45:00 AM, 1/18/2026 5:45:00 AM, 31.2795372009277
1/18/2026 12:46:00 AM, 1/18/2026 5:46:00 AM, 30.8963298797607
1/18/2026 12:47:00 AM, 1/18/2026 5:47:00 AM, 30.5130176544189
1/18/2026 12:48:00 AM, 1/18/2026 5:48:00 AM, 30.5999450683594
1/18/2026 12:49:00 AM, 1/18/2026 5:49:00 AM, 30.3592948913574
1/18/2026 12:50:00 AM, 1/18/2026 5:50:00 AM, 28.2255840301514
1/18/2026 12:51:00 AM, 1/18/2026 5:51:00 AM, 28.9756565093994
1/18/2026 12:52:00 AM, 1/18/2026 5:52:00 AM, 30.8532752990723
1/18/2026 12:53:00 AM, 1/18/2026 5:53:00 AM, 30.0212268829346
1/18/2026 12:54:00 AM, 1/18/2026 5:54:00 AM, 29.9471912384033
1/18/2026 12:55:00 AM, 1/18/2026 5:55:00 AM, 31.2693557739258
1/18/2026 12:56:00 AM, 1/18/2026 5:56:00 AM, 30.9852523803711
1/18/2026 12:57:00 AM, 1/18/2026 5:57:00 AM, 31.3372192382812
1/18/2026 12:58:00 AM, 1/18/2026 5:58:00 AM, 31.7030696868896
1/18/2026 12:59:00 AM, 1/18/2026 5:59:00 AM, 32.1204948425293
1/18/2026 1:00:00 AM, 1/18/2026 6:00:00 AM, 31.9007816314697
1/18/2026 1:01:00 AM, 1/18/2026 6:01:00 AM, 32.0349769592285
1/18/2026 1:02:00 AM, 1/18/2026 6:02:00 AM, 32.0349769592285
1/18/2026 1:03:00 AM, 1/18/2026 6:03:00 AM, 32.4274024963379
1/18/2026 1:04:00 AM, 1/18/2026 6:04:00 AM, 31.6758308410645
1/18/2026 1:05:00 AM, 1/18/2026 6:05:00 AM, 30.9295482635498
1/18/2026 1:06:00 AM, 1/18/2026 6:06:00 AM, 32.2985725402832
1/18/2026 1:07:00 AM, 1/18/2026 6:07:00 AM, 32.7425918579102
1/18/2026 1:08:00 AM, 1/18/2026 6:08:00 AM, 32.7994384765625
1/18/2026 1:09:00 AM, 1/18/2026 6:09:00 AM, 32.8392219543457
1/18/2026 1:10:00 AM, 1/18/2026 6:10:00 AM, 33.2653388977051
1/18/2026 1:11:00 AM, 1/18/2026 6:11:00 AM, 34.0315399169922
1/18/2026 1:12:00 AM, 1/18/2026 6:12:00 AM, 33.6032371520996
1/18/2026 1:13:00 AM, 1/18/2026 6:13:00 AM, 33.9888610839844
1/18/2026 1:14:00 AM, 1/18/2026 6:14:00 AM, 32.1514778137207
1/18/2026 1:15:00 AM, 1/18/2026 6:15:00 AM, 31.8227367401123
1/18/2026 1:16:00 AM, 1/18/2026 6:16:00 AM, 32.2121734619141
1/18/2026 1:17:00 AM, 1/18/2026 6:17:00 AM, 32.160961151123
1/18/2026 1:18:00 AM, 1/18/2026 6:18:00 AM, 30.9520015716553
1/18/2026 1:19:00 AM, 1/18/2026 6:19:00 AM, 30.6517944335938
1/18/2026 1:20:00 AM, 1/18/2026 6:20:00 AM, 29.9777488708496
1/18/2026 1:21:00 AM, 1/18/2026 6:21:00 AM, 31.8326301574707
1/18/2026 1:22:00 AM, 1/18/2026 6:22:00 AM, 33.4949417114258
1/18/2026 1:23:00 AM, 1/18/2026 6:23:00 AM, 32.8468170166016
1/18/2026 1:24:00 AM, 1/18/2026 6:24:00 AM, 33.9132995605469
1/18/2026 1:25:00 AM, 1/18/2026 6:25:00 AM, 33.5659217834473
1/18/2026 1:26:00 AM, 1/18/2026 6:26:00 AM, 32.6362724304199
1/18/2026 1:27:00 AM, 1/18/2026 6:27:00 AM, 31.9355850219727
1/18/2026 1:28:00 AM, 1/18/2026 6:28:00 AM, 32.754638671875
1/18/2026 1:29:00 AM, 1/18/2026 6:29:00 AM, 33.0609550476074
1/18/2026 1:30:00 AM, 1/18/2026 6:30:00 AM, 33.3620300292969
1/18/2026 1:31:00 AM, 1/18/2026 6:31:00 AM, 33.1308555603027
1/18/2026 1:32:00 AM, 1/18/2026 6:32:00 AM, 32.6235160827637
1/18/2026 1:33:00 AM, 1/18/2026 6:33:00 AM, 32.5808982849121
1/18/2026 1:34:00 AM, 1/18/2026 6:34:00 AM, 31.9601764678955
1/18/2026 1:35:00 AM, 1/18/2026 6:35:00 AM, 32.4752960205078
1/18/2026 1:36:00 AM, 1/18/2026 6:36:00 AM, 33.0575370788574
1/18/2026 1:37:00 AM, 1/18/2026 6:37:00 AM, 33.2494316101074
1/18/2026 1:38:00 AM, 1/18/2026 6:38:00 AM, 32.5677795410156
1/18/2026 1:39:00 AM, 1/18/2026 6:39:00 AM, 31.3804874420166
1/18/2026 1:40:00 AM, 1/18/2026 6:40:00 AM, 30.0517292022705
1/18/2026 1:41:00 AM, 1/18/2026 6:41:00 AM, 30.7257785797119
1/18/2026 1:42:00 AM, 1/18/2026 6:42:00 AM, 31.6861705780029
1/18/2026 1:43:00 AM, 1/18/2026 6:43:00 AM, 29.9637260437012
1/18/2026 1:44:00 AM, 1/18/2026 6:44:00 AM, 30.2014122009277
1/18/2026 1:45:00 AM, 1/18/2026 6:45:00 AM, 29.5507373809814
1/18/2026 1:46:00 AM, 1/18/2026 6:46:00 AM, 30.2710666656494
1/18/2026 1:47:00 AM, 1/18/2026 6:47:00 AM, 30.1331939697266
1/18/2026 1:48:00 AM, 1/18/2026 6:48:00 AM, 28.5651397705078
1/18/2026 1:49:00 AM, 1/18/2026 6:49:00 AM, 29.2726650238037
1/18/2026 1:50:00 AM, 1/18/2026 6:50:00 AM, 29.372486114502
1/18/2026 1:51:00 AM, 1/18/2026 6:51:00 AM, 29.5715732574463
1/18/2026 1:52:00 AM, 1/18/2026 6:52:00 AM, 28.6932811737061
1/18/2026 1:53:00 AM, 1/18/2026 6:53:00 AM, 27.8727130889893
1/18/2026 1:54:00 AM, 1/18/2026 6:54:00 AM, 24.860746383667
1/18/2026 1:55:00 AM, 1/18/2026 6:55:00 AM, 28.5919876098633
1/18/2026 1:56:00 AM, 1/18/2026 6:56:00 AM, 29.3011455535889
1/18/2026 1:57:00 AM, 1/18/2026 6:57:00 AM, 29.3193607330322
1/18/2026 1:58:00 AM, 1/18/2026 6:58:00 AM, 28.4590072631836
1/18/2026 1:59:00 AM, 1/18/2026 6:59:00 AM, 28.7262001037598
1/18/2026 2:00:00 AM, 1/18/2026 7:00:00 AM, 29.2552375793457
1/18/2026 2:01:00 AM, 1/18/2026 7:01:00 AM, 30.4807453155518
1/18/2026 2:02:00 AM, 1/18/2026 7:02:00 AM, 30.8441410064697
1/18/2026 2:03:00 AM, 1/18/2026 7:03:00 AM, 30.8441410064697
1/18/2026 2:04:00 AM, 1/18/2026 7:04:00 AM, 30.2992897033691
1/18/2026 2:05:00 AM, 1/18/2026 7:05:00 AM, 29.9110107421875
1/18/2026 2:06:00 AM, 1/18/2026 7:06:00 AM, 30.4051322937012
1/18/2026 2:07:00 AM, 1/18/2026 7:07:00 AM, 30.7672710418701
1/18/2026 2:08:00 AM, 1/18/2026 7:08:00 AM, 31.4478855133057
1/18/2026 2:09:00 AM, 1/18/2026 7:09:00 AM, 31.2027378082275
1/18/2026 2:10:00 AM, 1/18/2026 7:10:00 AM, 31.977201461792
1/18/2026 2:11:00 AM, 1/18/2026 7:11:00 AM, 32.6711807250977
1/18/2026 2:12:00 AM, 1/18/2026 7:12:00 AM, 33.4094085693359
1/18/2026 2:13:00 AM, 1/18/2026 7:13:00 AM, 33.727352142334
1/18/2026 2:14:00 AM, 1/18/2026 7:14:00 AM, 33.391300201416
1/18/2026 2:15:00 AM, 1/18/2026 7:15:00 AM, 33.6018257141113
1/18/2026 2:16:00 AM, 1/18/2026 7:16:00 AM, 33.0485076904297
1/18/2026 2:17:00 AM, 1/18/2026 7:17:00 AM, 33.8551139831543
1/18/2026 2:18:00 AM, 1/18/2026 7:18:00 AM, 33.648796081543
1/18/2026 2:19:00 AM, 1/18/2026 7:19:00 AM, 34.2188034057617
1/18/2026 2:20:00 AM, 1/18/2026 7:20:00 AM, 33.3530311584473
1/18/2026 2:21:00 AM, 1/18/2026 7:21:00 AM, 32.3509140014648
1/18/2026 2:22:00 AM, 1/18/2026 7:22:00 AM, 32.567138671875
1/18/2026 2:23:00 AM, 1/18/2026 7:23:00 AM, 32.8289031982422
1/18/2026 2:24:00 AM, 1/18/2026 7:24:00 AM, 33.2078742980957
1/18/2026 2:25:00 AM, 1/18/2026 7:25:00 AM, 33.0276527404785
1/18/2026 2:26:00 AM, 1/18/2026 7:26:00 AM, 32.7959518432617
1/18/2026 2:27:00 AM, 1/18/2026 7:27:00 AM, 32.47314453125
1/18/2026 2:28:00 AM, 1/18/2026 7:28:00 AM, 32.4369583129883
1/18/2026 2:29:00 AM, 1/18/2026 7:29:00 AM, 32.7883796691895
1/18/2026 2:30:00 AM, 1/18/2026 7:30:00 AM, 31.7595481872559
1/18/2026 2:31:00 AM, 1/18/2026 7:31:00 AM, 31.8871784210205
1/18/2026 2:32:00 AM, 1/18/2026 7:32:00 AM, 32.0641593933105
1/18/2026 2:33:00 AM, 1/18/2026 7:33:00 AM, 32.6955299377441
1/18/2026 2:34:00 AM, 1/18/2026 7:34:00 AM, 31.8189182281494
1/18/2026 2:35:00 AM, 1/18/2026 7:35:00 AM, 32.2173309326172
1/18/2026 2:36:00 AM, 1/18/2026 7:36:00 AM, 30.7160511016846
1/18/2026 2:37:00 AM, 1/18/2026 7:37:00 AM, 31.3730411529541
1/18/2026 2:38:00 AM, 1/18/2026 7:38:00 AM, 30.9063167572021
1/18/2026 2:39:00 AM, 1/18/2026 7:39:00 AM, 30.9745616912842
1/18/2026 2:40:00 AM, 1/18/2026 7:40:00 AM, 31.2555961608887
1/18/2026 2:41:00 AM, 1/18/2026 7:41:00 AM, 31.1515464782715
1/18/2026 2:42:00 AM, 1/18/2026 7:42:00 AM, 30.3387546539307
1/18/2026 2:43:00 AM, 1/18/2026 7:43:00 AM, 28.230770111084
1/18/2026 2:44:00 AM, 1/18/2026 7:44:00 AM, 29.2457618713379
1/18/2026 2:45:00 AM, 1/18/2026 7:45:00 AM, 28.6680870056152
1/18/2026 2:46:00 AM, 1/18/2026 7:46:00 AM, 28.8794631958008
1/18/2026 2:47:00 AM, 1/18/2026 7:47:00 AM, 29.0997009277344
1/18/2026 2:48:00 AM, 1/18/2026 7:48:00 AM, 29.0230674743652
1/18/2026 2:49:00 AM, 1/18/2026 7:49:00 AM, 30.2042980194092
1/18/2026 2:50:00 AM, 1/18/2026 7:50:00 AM, 28.8240909576416
1/18/2026 2:51:00 AM, 1/18/2026 7:51:00 AM, 29.5489387512207
1/18/2026 2:52:00 AM, 1/18/2026 7:52:00 AM, 30.0177764892578
1/18/2026 2:53:00 AM, 1/18/2026 7:53:00 AM, 31.0060386657715
1/18/2026 2:54:00 AM, 1/18/2026 7:54:00 AM, 29.7410144805908
1/18/2026 2:55:00 AM, 1/18/2026 7:55:00 AM, 30.31640625
1/18/2026 2:56:00 AM, 1/18/2026 7:56:00 AM, 29.7104625701904
1/18/2026 2:57:00 AM, 1/18/2026 7:57:00 AM, 29.673490524292
1/18/2026 2:58:00 AM, 1/18/2026 7:58:00 AM, 29.4951515197754
1/18/2026 2:59:00 AM, 1/18/2026 7:59:00 AM, 30.7778968811035
1/18/2026 3:00:00 AM, 1/18/2026 8:00:00 AM, 29.632007598877
1/18/2026 3:01:00 AM, 1/18/2026 8:01:00 AM, 28.8446216583252
1/18/2026 3:02:00 AM, 1/18/2026 8:02:00 AM, 27.3858947753906
1/18/2026 3:03:00 AM, 1/18/2026 8:03:00 AM, 27.9883995056152
1/18/2026 3:04:00 AM, 1/18/2026 8:04:00 AM, 27.9883995056152
1/18/2026 3:05:00 AM, 1/18/2026 8:05:00 AM, 29.3056125640869
1/18/2026 3:06:00 AM, 1/18/2026 8:06:00 AM, 30.7645530700684
1/18/2026 3:07:00 AM, 1/18/2026 8:07:00 AM, 30.3674602508545
1/18/2026 3:08:00 AM, 1/18/2026 8:08:00 AM, 28.9437866210937
1/18/2026 3:09:00 AM, 1/18/2026 8:09:00 AM, 28.6573295593262
1/18/2026 3:10:00 AM, 1/18/2026 8:10:00 AM, 28.9891586303711
1/18/2026 3:11:00 AM, 1/18/2026 8:11:00 AM, 29.3251724243164
1/18/2026 3:12:00 AM, 1/18/2026 8:12:00 AM, 30.1103420257568
1/18/2026 3:13:00 AM, 1/18/2026 8:13:00 AM, 30.4079170227051
1/18/2026 3:14:00 AM, 1/18/2026 8:14:00 AM, 30.4088954925537
1/18/2026 3:15:00 AM, 1/18/2026 8:15:00 AM, 30.2402153015137
1/18/2026 3:16:00 AM, 1/18/2026 8:16:00 AM, 29.6020927429199
1/18/2026 3:17:00 AM, 1/18/2026 8:17:00 AM, 27.5230274200439
1/18/2026 3:18:00 AM, 1/18/2026 8:18:00 AM, 26.3822860717773
1/18/2026 3:19:00 AM, 1/18/2026 8:19:00 AM, 27.437873840332
1/18/2026 3:20:00 AM, 1/18/2026 8:20:00 AM, 28.3561782836914
1/18/2026 3:21:00 AM, 1/18/2026 8:21:00 AM, 29.0388679504395
1/18/2026 3:22:00 AM, 1/18/2026 8:22:00 AM, 28.5866661071777
1/18/2026 3:23:00 AM, 1/18/2026 8:23:00 AM, 27.0741729736328
1/18/2026 3:24:00 AM, 1/18/2026 8:24:00 AM, 24.6579895019531
1/18/2026 3:25:00 AM, 1/18/2026 8:25:00 AM, 25.6507415771484
1/18/2026 3:26:00 AM, 1/18/2026 8:26:00 AM, 27.4600048065186
1/18/2026 3:27:00 AM, 1/18/2026 8:27:00 AM, 28.0581302642822
1/18/2026 3:28:00 AM, 1/18/2026 8:28:00 AM, 26.6251678466797
1/18/2026 3:29:00 AM, 1/18/2026 8:29:00 AM, 25.7723007202148
1/18/2026 3:30:00 AM, 1/18/2026 8:30:00 AM, 23.9129009246826
1/18/2026 3:31:00 AM, 1/18/2026 8:31:00 AM, 23.6061916351318
1/18/2026 3:32:00 AM, 1/18/2026 8:32:00 AM, 23.9058380126953
1/18/2026 3:33:00 AM, 1/18/2026 8:33:00 AM, 24.2146167755127
1/18/2026 3:34:00 AM, 1/18/2026 8:34:00 AM, 24.5979232788086
1/18/2026 3:35:00 AM, 1/18/2026 8:35:00 AM, 24.7993621826172
1/18/2026 3:36:00 AM, 1/18/2026 8:36:00 AM, 25.1455535888672
1/18/2026 3:37:00 AM, 1/18/2026 8:37:00 AM, 25.0908527374268
1/18/2026 3:38:00 AM, 1/18/2026 8:38:00 AM, 25.1686573028564
1/18/2026 3:39:00 AM, 1/18/2026 8:39:00 AM, 25.1764488220215
1/18/2026 3:40:00 AM, 1/18/2026 8:40:00 AM, 23.5276660919189
1/18/2026 3:41:00 AM, 1/18/2026 8:41:00 AM, 28.517484664917
1/18/2026 3:42:00 AM, 1/18/2026 8:42:00 AM, 26.2315902709961
1/18/2026 3:43:00 AM, 1/18/2026 8:43:00 AM, 26.0885429382324
1/18/2026 3:44:00 AM, 1/18/2026 8:44:00 AM, 26.6901111602783
1/18/2026 3:45:00 AM, 1/18/2026 8:45:00 AM, 28.8389015197754
1/18/2026 3:46:00 AM, 1/18/2026 8:46:00 AM, 28.5549430847168
1/18/2026 3:47:00 AM, 1/18/2026 8:47:00 AM, 28.6770324707031
1/18/2026 3:48:00 AM, 1/18/2026 8:48:00 AM, 28.8931083679199
1/18/2026 3:49:00 AM, 1/18/2026 8:49:00 AM, 28.8190059661865
1/18/2026 3:50:00 AM, 1/18/2026 8:50:00 AM, 27.7425308227539
1/18/2026 3:51:00 AM, 1/18/2026 8:51:00 AM, 28.107141494751
1/18/2026 3:52:00 AM, 1/18/2026 8:52:00 AM, 28.0400371551514
1/18/2026 3:53:00 AM, 1/18/2026 8:53:00 AM, 26.7997455596924
1/18/2026 3:54:00 AM, 1/18/2026 8:54:00 AM, 26.951114654541
1/18/2026 3:55:00 AM, 1/18/2026 8:55:00 AM, 27.0722007751465
1/18/2026 3:56:00 AM, 1/18/2026 8:56:00 AM, 26.2709693908691
1/18/2026 3:57:00 AM, 1/18/2026 8:57:00 AM, 26.628791809082
1/18/2026 3:58:00 AM, 1/18/2026 8:58:00 AM, 26.6966972351074
1/18/2026 3:59:00 AM, 1/18/2026 8:59:00 AM, 26.4173908233643
1/18/2026 4:00:00 AM, 1/18/2026 9:00:00 AM, 26.5691738128662
1/18/2026 4:01:00 AM, 1/18/2026 9:01:00 AM, 23.5093078613281
1/18/2026 4:02:00 AM, 1/18/2026 9:02:00 AM, 26.6753768920898
1/18/2026 4:03:00 AM, 1/18/2026 9:03:00 AM, 24.1710777282715
1/18/2026 4:04:00 AM, 1/18/2026 9:04:00 AM, 24.6844463348389
1/18/2026 4:05:00 AM, 1/18/2026 9:05:00 AM, 24.6844463348389
1/18/2026 4:06:00 AM, 1/18/2026 9:06:00 AM, 25.2682952880859
1/18/2026 4:07:00 AM, 1/18/2026 9:07:00 AM, 27.6692581176758
1/18/2026 4:08:00 AM, 1/18/2026 9:08:00 AM, 28.4978370666504
1/18/2026 4:09:00 AM, 1/18/2026 9:09:00 AM, 29.1526412963867
1/18/2026 4:10:00 AM, 1/18/2026 9:10:00 AM, 28.4778823852539
1/18/2026 4:11:00 AM, 1/18/2026 9:11:00 AM, 27.9023323059082
1/18/2026 4:12:00 AM, 1/18/2026 9:12:00 AM, 29.429744720459
1/18/2026 4:13:00 AM, 1/18/2026 9:13:00 AM, 30.375804901123
1/18/2026 4:14:00 AM, 1/18/2026 9:14:00 AM, 31.2514915466309
1/18/2026 4:15:00 AM, 1/18/2026 9:15:00 AM, 31.326301574707
1/18/2026 4:16:00 AM, 1/18/2026 9:16:00 AM, 31.6142520904541
1/18/2026 4:17:00 AM, 1/18/2026 9:17:00 AM, 32.3204765319824
1/18/2026 4:18:00 AM, 1/18/2026 9:18:00 AM, 32.8784942626953
1/18/2026 4:19:00 AM, 1/18/2026 9:19:00 AM, 30.8612804412842
1/18/2026 4:20:00 AM, 1/18/2026 9:20:00 AM, 30.4958972930908
1/18/2026 4:21:00 AM, 1/18/2026 9:21:00 AM, 30.1517353057861
1/18/2026 4:22:00 AM, 1/18/2026 9:22:00 AM, 29.1464195251465
1/18/2026 4:23:00 AM, 1/18/2026 9:23:00 AM, 29.1992225646973
1/18/2026 4:24:00 AM, 1/18/2026 9:24:00 AM, 30.61203956604
1/18/2026 4:25:00 AM, 1/18/2026 9:25:00 AM, 30.7163219451904
1/18/2026 4:26:00 AM, 1/18/2026 9:26:00 AM, 30.7706604003906
1/18/2026 4:27:00 AM, 1/18/2026 9:27:00 AM, 31.6330280303955
1/18/2026 4:28:00 AM, 1/18/2026 9:28:00 AM, 31.261547088623
1/18/2026 4:29:00 AM, 1/18/2026 9:29:00 AM, 30.8104763031006
1/18/2026 4:30:00 AM, 1/18/2026 9:30:00 AM, 30.7898349761963
1/18/2026 4:31:00 AM, 1/18/2026 9:31:00 AM, 30.7125873565674
1/18/2026 4:32:00 AM, 1/18/2026 9:32:00 AM, 31.4095344543457
1/18/2026 4:33:00 AM, 1/18/2026 9:33:00 AM, 31.8056755065918
1/18/2026 4:34:00 AM, 1/18/2026 9:34:00 AM, 32.0575256347656
1/18/2026 4:35:00 AM, 1/18/2026 9:35:00 AM, 32.5131797790527
1/18/2026 4:36:00 AM, 1/18/2026 9:36:00 AM, 32.2000312805176
1/18/2026 4:37:00 AM, 1/18/2026 9:37:00 AM, 31.8260726928711
1/18/2026 4:38:00 AM, 1/18/2026 9:38:00 AM, 32.1387367248535
1/18/2026 4:39:00 AM, 1/18/2026 9:39:00 AM, 32.1273384094238
1/18/2026 4:40:00 AM, 1/18/2026 9:40:00 AM, 32.2188720703125
1/18/2026 4:41:00 AM, 1/18/2026 9:41:00 AM, 32.234546661377
1/18/2026 4:42:00 AM, 1/18/2026 9:42:00 AM, 32.3504829406738
1/18/2026 4:43:00 AM, 1/18/2026 9:43:00 AM, 32.8237152099609
1/18/2026 4:44:00 AM, 1/18/2026 9:44:00 AM, 32.9467353820801
1/18/2026 4:45:00 AM, 1/18/2026 9:45:00 AM, 32.8616905212402
1/18/2026 4:46:00 AM, 1/18/2026 9:46:00 AM, 32.3080825805664
1/18/2026 4:47:00 AM, 1/18/2026 9:47:00 AM, 29.7928085327148
1/18/2026 4:48:00 AM, 1/18/2026 9:48:00 AM, 28.5168018341064
1/18/2026 4:49:00 AM, 1/18/2026 9:49:00 AM, 29.9983749389648
1/18/2026 4:50:00 AM, 1/18/2026 9:50:00 AM, 27.7668132781982
1/18/2026 4:51:00 AM, 1/18/2026 9:51:00 AM, 34.6649322509766
1/18/2026 4:52:00 AM, 1/18/2026 9:52:00 AM, 33.778636932373
1/18/2026 4:53:00 AM, 1/18/2026 9:53:00 AM, 34.097038269043
1/18/2026 4:54:00 AM, 1/18/2026 9:54:00 AM, 34.5897979736328
1/18/2026 4:55:00 AM, 1/18/2026 9:55:00 AM, 34.7002906799316
1/18/2026 4:56:00 AM, 1/18/2026 9:56:00 AM, 34.8300819396973
1/18/2026 4:57:00 AM, 1/18/2026 9:57:00 AM, 34.8087921142578
1/18/2026 4:58:00 AM, 1/18/2026 9:58:00 AM, 34.6284599304199
1/18/2026 4:59:00 AM, 1/18/2026 9:59:00 AM, 34.5138282775879
1/18/2026 5:00:00 AM, 1/18/2026 10:00:00 AM, 34.5419883728027
1/18/2026 5:01:00 AM, 1/18/2026 10:01:00 AM, 34.4524421691895
1/18/2026 5:02:00 AM, 1/18/2026 10:02:00 AM, 34.6031913757324
1/18/2026 5:03:00 AM, 1/18/2026 10:03:00 AM, 34.571849822998
1/18/2026 5:04:00 AM, 1/18/2026 10:04:00 AM, 34.9939002990723
1/18/2026 5:05:00 AM, 1/18/2026 10:05:00 AM, 35.0919189453125
1/18/2026 5:06:00 AM, 1/18/2026 10:06:00 AM, 35.0919189453125
1/18/2026 5:07:00 AM, 1/18/2026 10:07:00 AM, 35.1541748046875
1/18/2026 5:08:00 AM, 1/18/2026 10:08:00 AM, 36.3760681152344
1/18/2026 5:09:00 AM, 1/18/2026 10:09:00 AM, 36.3351516723633
1/18/2026 5:10:00 AM, 1/18/2026 10:10:00 AM, 36.5501861572266
1/18/2026 5:11:00 AM, 1/18/2026 10:11:00 AM, 36.4086570739746
1/18/2026 5:12:00 AM, 1/18/2026 10:12:00 AM, 36.6575088500977
1/18/2026 5:13:00 AM, 1/18/2026 10:13:00 AM, 36.661449432373
1/18/2026 5:14:00 AM, 1/18/2026 10:14:00 AM, 36.5162124633789
1/18/2026 5:15:00 AM, 1/18/2026 10:15:00 AM, 36.2245788574219
1/18/2026 5:16:00 AM, 1/18/2026 10:16:00 AM, 36.2378158569336
1/18/2026 5:17:00 AM, 1/18/2026 10:17:00 AM, 36.2174453735352
1/18/2026 5:18:00 AM, 1/18/2026 10:18:00 AM, 36.0212211608887
1/18/2026 5:19:00 AM, 1/18/2026 10:19:00 AM, 36.0924110412598
1/18/2026 5:20:00 AM, 1/18/2026 10:20:00 AM, 35.9913215637207
1/18/2026 5:21:00 AM, 1/18/2026 10:21:00 AM, 35.9737701416016
1/18/2026 5:22:00 AM, 1/18/2026 10:22:00 AM, 35.8619422912598
1/18/2026 5:23:00 AM, 1/18/2026 10:23:00 AM, 35.9378433227539
1/18/2026 5:24:00 AM, 1/18/2026 10:24:00 AM, 35.9132194519043
1/18/2026 5:25:00 AM, 1/18/2026 10:25:00 AM, 35.7682952880859
1/18/2026 5:26:00 AM, 1/18/2026 10:26:00 AM, 35.7294769287109
1/18/2026 5:27:00 AM, 1/18/2026 10:27:00 AM, 35.7827453613281
1/18/2026 5:28:00 AM, 1/18/2026 10:28:00 AM, 35.5992584228516
1/18/2026 5:29:00 AM, 1/18/2026 10:29:00 AM, 35.9100799560547
1/18/2026 5:30:00 AM, 1/18/2026 10:30:00 AM, 36.2098731994629
1/18/2026 5:31:00 AM, 1/18/2026 10:31:00 AM, 36.2968788146973
1/18/2026 5:32:00 AM, 1/18/2026 10:32:00 AM, 36.6018295288086
1/18/2026 5:33:00 AM, 1/18/2026 10:33:00 AM, 36.4786529541016
1/18/2026 5:34:00 AM, 1/18/2026 10:34:00 AM, 36.3545570373535
1/18/2026 5:35:00 AM, 1/18/2026 10:35:00 AM, 36.7486305236816
1/18/2026 5:36:00 AM, 1/18/2026 10:36:00 AM, 36.6168403625488
1/18/2026 5:37:00 AM, 1/18/2026 10:37:00 AM, 36.2476844787598
1/18/2026 5:38:00 AM, 1/18/2026 10:38:00 AM, 36.1308174133301
1/18/2026 5:39:00 AM, 1/18/2026 10:39:00 AM, 36.2344284057617
1/18/2026 5:40:00 AM, 1/18/2026 10:40:00 AM, 37.5908584594727
1/18/2026 5:41:00 AM, 1/18/2026 10:41:00 AM, 37.6178665161133
1/18/2026 5:42:00 AM, 1/18/2026 10:42:00 AM, 37.8417167663574
1/18/2026 5:43:00 AM, 1/18/2026 10:43:00 AM, 37.5837440490723
1/18/2026 5:44:00 AM, 1/18/2026 10:44:00 AM, 37.5204429626465
1/18/2026 5:45:00 AM, 1/18/2026 10:45:00 AM, 37.2775993347168
1/18/2026 5:46:00 AM, 1/18/2026 10:46:00 AM, 37.7336578369141
1/18/2026 5:47:00 AM, 1/18/2026 10:47:00 AM, 37.8617324829102
1/18/2026 5:48:00 AM, 1/18/2026 10:48:00 AM, 38.3887748718262
1/18/2026 5:49:00 AM, 1/18/2026 10:49:00 AM, 38.4246711730957
1/18/2026 5:50:00 AM, 1/18/2026 10:50:00 AM, 38.4916763305664
1/18/2026 5:51:00 AM, 1/18/2026 10:51:00 AM, 39.1816062927246
1/18/2026 5:52:00 AM, 1/18/2026 10:52:00 AM, 38.9743156433105
1/18/2026 5:53:00 AM, 1/18/2026 10:53:00 AM, 39.0977478027344
1/18/2026 5:54:00 AM, 1/18/2026 10:54:00 AM, 39.0315780639648
1/18/2026 5:55:00 AM, 1/18/2026 10:55:00 AM, 39.0469207763672
1/18/2026 5:56:00 AM, 1/18/2026 10:56:00 AM, 38.3242034912109
1/18/2026 5:57:00 AM, 1/18/2026 10:57:00 AM, 38.3493537902832
1/18/2026 5:58:00 AM, 1/18/2026 10:58:00 AM, 38.6152725219727
1/18/2026 5:59:00 AM, 1/18/2026 10:59:00 AM, 38.0986022949219
1/18/2026 6:00:00 AM, 1/18/2026 11:00:00 AM, 38.1477661132813
1/18/2026 6:01:00 AM, 1/18/2026 11:01:00 AM, 38.6737823486328
1/18/2026 6:02:00 AM, 1/18/2026 11:02:00 AM, 38.5410995483398
1/18/2026 6:03:00 AM, 1/18/2026 11:03:00 AM, 38.776969909668
1/18/2026 6:04:00 AM, 1/18/2026 11:04:00 AM, 38.7008895874023
1/18/2026 6:05:00 AM, 1/18/2026 11:05:00 AM, 38.6019477844238
1/18/2026 6:06:00 AM, 1/18/2026 11:06:00 AM, 38.8791351318359
1/18/2026 6:07:00 AM, 1/18/2026 11:07:00 AM, 38.8791351318359
1/18/2026 6:08:00 AM, 1/18/2026 11:08:00 AM, 38.8791351318359
1/18/2026 6:09:00 AM, 1/18/2026 11:09:00 AM, 38.8997116088867
1/18/2026 6:10:00 AM, 1/18/2026 11:10:00 AM, 39.1747016906738
1/18/2026 6:11:00 AM, 1/18/2026 11:11:00 AM, 39.3046112060547
1/18/2026 6:12:00 AM, 1/18/2026 11:12:00 AM, 38.9915924072266
1/18/2026 6:13:00 AM, 1/18/2026 11:13:00 AM, 39.0720672607422
1/18/2026 6:14:00 AM, 1/18/2026 11:14:00 AM, 39.4186630249023
1/18/2026 6:15:00 AM, 1/18/2026 11:15:00 AM, 39.5015487670898
1/18/2026 6:16:00 AM, 1/18/2026 11:16:00 AM, 39.4872589111328
1/18/2026 6:17:00 AM, 1/18/2026 11:17:00 AM, 39.4772033691406
1/18/2026 6:18:00 AM, 1/18/2026 11:18:00 AM, 39.5801773071289
1/18/2026 6:19:00 AM, 1/18/2026 11:19:00 AM, 39.5251884460449
1/18/2026 6:20:00 AM, 1/18/2026 11:20:00 AM, 39.5809860229492
1/18/2026 6:21:00 AM, 1/18/2026 11:21:00 AM, 39.5282859802246
1/18/2026 6:22:00 AM, 1/18/2026 11:22:00 AM, 39.6123504638672
1/18/2026 6:23:00 AM, 1/18/2026 11:23:00 AM, 40.04345703125
1/18/2026 6:24:00 AM, 1/18/2026 11:24:00 AM, 39.4625701904297
1/18/2026 6:25:00 AM, 1/18/2026 11:25:00 AM, 39.3599815368652
1/18/2026 6:26:00 AM, 1/18/2026 11:26:00 AM, 39.7685279846191
1/18/2026 6:27:00 AM, 1/18/2026 11:27:00 AM, 40.0199851989746
1/18/2026 6:28:00 AM, 1/18/2026 11:28:00 AM, 39.8153991699219
1/18/2026 6:29:00 AM, 1/18/2026 11:29:00 AM, 39.2552871704102
1/18/2026 6:30:00 AM, 1/18/2026 11:30:00 AM, 37.8738021850586
1/18/2026 6:31:00 AM, 1/18/2026 11:31:00 AM, 35.3704948425293
1/18/2026 6:32:00 AM, 1/18/2026 11:32:00 AM, 34.2899360656738
1/18/2026 6:33:00 AM, 1/18/2026 11:33:00 AM, 33.727481842041
1/18/2026 6:34:00 AM, 1/18/2026 11:34:00 AM, 31.835994720459
1/18/2026 6:35:00 AM, 1/18/2026 11:35:00 AM, 31.3461780548096
1/18/2026 6:36:00 AM, 1/18/2026 11:36:00 AM, 30.8802185058594
1/18/2026 6:37:00 AM, 1/18/2026 11:37:00 AM, 31.2900314331055
1/18/2026 6:38:00 AM, 1/18/2026 11:38:00 AM, 31.5448226928711
1/18/2026 6:39:00 AM, 1/18/2026 11:39:00 AM, 31.6172332763672
1/18/2026 6:40:00 AM, 1/18/2026 11:40:00 AM, 31.4399490356445
1/18/2026 6:41:00 AM, 1/18/2026 11:41:00 AM, 31.5832805633545
1/18/2026 6:42:00 AM, 1/18/2026 11:42:00 AM, 31.8619270324707
1/18/2026 6:43:00 AM, 1/18/2026 11:43:00 AM, 31.8034992218018
1/18/2026 6:44:00 AM, 1/18/2026 11:44:00 AM, 31.9628944396973
1/18/2026 6:45:00 AM, 1/18/2026 11:45:00 AM, 31.6935386657715
1/18/2026 6:46:00 AM, 1/18/2026 11:46:00 AM, 31.5670413970947
1/18/2026 6:47:00 AM, 1/18/2026 11:47:00 AM, 31.3404979705811
1/18/2026 6:48:00 AM, 1/18/2026 11:48:00 AM, 31.5621299743652
1/18/2026 6:49:00 AM, 1/18/2026 11:49:00 AM, 31.5632743835449
1/18/2026 6:50:00 AM, 1/18/2026 11:50:00 AM, 31.6313724517822
1/18/2026 6:51:00 AM, 1/18/2026 11:51:00 AM, 31.8122806549072
1/18/2026 6:52:00 AM, 1/18/2026 11:52:00 AM, 32.076831817627
1/18/2026 6:53:00 AM, 1/18/2026 11:53:00 AM, 31.9198150634766
1/18/2026 6:54:00 AM, 1/18/2026 11:54:00 AM, 31.8271980285645
1/18/2026 6:55:00 AM, 1/18/2026 11:55:00 AM, 31.8439178466797
1/18/2026 6:56:00 AM, 1/18/2026 11:56:00 AM, 31.8293380737305
1/18/2026 6:57:00 AM, 1/18/2026 11:57:00 AM, 31.5788669586182
1/18/2026 6:58:00 AM, 1/18/2026 11:58:00 AM, 31.8732566833496
1/18/2026 6:59:00 AM, 1/18/2026 11:59:00 AM, 31.7826824188232
1/18/2026 7:00:00 AM, 1/18/2026 12:00:00 PM, 31.9230327606201
1/18/2026 7:01:00 AM, 1/18/2026 12:01:00 PM, 31.6120109558105
1/18/2026 7:02:00 AM, 1/18/2026 12:02:00 PM, 31.7147064208984
1/18/2026 7:03:00 AM, 1/18/2026 12:03:00 PM, 31.669750213623
1/18/2026 7:04:00 AM, 1/18/2026 12:04:00 PM, 31.9002246856689
1/18/2026 7:05:00 AM, 1/18/2026 12:05:00 PM, 31.7714138031006
1/18/2026 7:06:00 AM, 1/18/2026 12:06:00 PM, 31.6416053771973
1/18/2026 7:07:00 AM, 1/18/2026 12:07:00 PM, 31.4886455535889
1/18/2026 7:08:00 AM, 1/18/2026 12:08:00 PM, 31.490255355835
1/18/2026 7:09:00 AM, 1/18/2026 12:09:00 PM, 31.490255355835
1/18/2026 7:10:00 AM, 1/18/2026 12:10:00 PM, 31.7610549926758
1/18/2026 7:11:00 AM, 1/18/2026 12:11:00 PM, 31.7479515075684
1/18/2026 7:12:00 AM, 1/18/2026 12:12:00 PM, 31.8517627716064
1/18/2026 7:13:00 AM, 1/18/2026 12:13:00 PM, 31.7653636932373
1/18/2026 7:14:00 AM, 1/18/2026 12:14:00 PM, 31.7604885101318
1/18/2026 7:15:00 AM, 1/18/2026 12:15:00 PM, 31.8028869628906
1/18/2026 7:16:00 AM, 1/18/2026 12:16:00 PM, 31.9026584625244
1/18/2026 7:17:00 AM, 1/18/2026 12:17:00 PM, 31.8534183502197
1/18/2026 7:18:00 AM, 1/18/2026 12:18:00 PM, 31.8193016052246
1/18/2026 7:19:00 AM, 1/18/2026 12:19:00 PM, 31.9963436126709
1/18/2026 7:20:00 AM, 1/18/2026 12:20:00 PM, 31.7433757781982
1/18/2026 7:21:00 AM, 1/18/2026 12:21:00 PM, 32.0402641296387
1/18/2026 7:22:00 AM, 1/18/2026 12:22:00 PM, 32.1900367736816
1/18/2026 7:23:00 AM, 1/18/2026 12:23:00 PM, 32.4934387207031
1/18/2026 7:24:00 AM, 1/18/2026 12:24:00 PM, 32.0177803039551
1/18/2026 7:25:00 AM, 1/18/2026 12:25:00 PM, 31.8633575439453
1/18/2026 7:26:00 AM, 1/18/2026 12:26:00 PM, 32.2311782836914
1/18/2026 7:27:00 AM, 1/18/2026 12:27:00 PM, 32.1567230224609
1/18/2026 7:28:00 AM, 1/18/2026 12:28:00 PM, 31.9844379425049
1/18/2026 7:29:00 AM, 1/18/2026 12:29:00 PM, 33.2036666870117
1/18/2026 7:30:00 AM, 1/18/2026 12:30:00 PM, 33.0480346679688
1/18/2026 7:31:00 AM, 1/18/2026 12:31:00 PM, 32.8218231201172
1/18/2026 7:32:00 AM, 1/18/2026 12:32:00 PM, 33.0626602172852
1/18/2026 7:33:00 AM, 1/18/2026 12:33:00 PM, 33.8364715576172
1/18/2026 7:34:00 AM, 1/18/2026 12:34:00 PM, 33.877857208252
1/18/2026 7:35:00 AM, 1/18/2026 12:35:00 PM, 32.8298301696777
1/18/2026 7:36:00 AM, 1/18/2026 12:36:00 PM, 33.9740142822266
1/18/2026 7:37:00 AM, 1/18/2026 12:37:00 PM, 33.9593696594238
1/18/2026 7:38:00 AM, 1/18/2026 12:38:00 PM, 34.2112503051758
1/18/2026 7:39:00 AM, 1/18/2026 12:39:00 PM, 33.878059387207
1/18/2026 7:40:00 AM, 1/18/2026 12:40:00 PM, 33.2739601135254
1/18/2026 7:41:00 AM, 1/18/2026 12:41:00 PM, 33.7402839660645
1/18/2026 7:42:00 AM, 1/18/2026 12:42:00 PM, 34.1332626342773
1/18/2026 7:43:00 AM, 1/18/2026 12:43:00 PM, 33.4780731201172
1/18/2026 7:44:00 AM, 1/18/2026 12:44:00 PM, 33.1311492919922
1/18/2026 7:45:00 AM, 1/18/2026 12:45:00 PM, 32.9023857116699
1/18/2026 7:46:00 AM, 1/18/2026 12:46:00 PM, 32.716609954834
1/18/2026 7:47:00 AM, 1/18/2026 12:47:00 PM, 32.6800575256348
1/18/2026 7:48:00 AM, 1/18/2026 12:48:00 PM, 33.0348052978516
1/18/2026 7:49:00 AM, 1/18/2026 12:49:00 PM, 33.9501991271973
1/18/2026 7:50:00 AM, 1/18/2026 12:50:00 PM, 33.4068298339844
1/18/2026 7:51:00 AM, 1/18/2026 12:51:00 PM, 33.7678031921387
1/18/2026 7:52:00 AM, 1/18/2026 12:52:00 PM, 34.3422050476074
1/18/2026 7:53:00 AM, 1/18/2026 12:53:00 PM, 34.2516021728516
1/18/2026 7:54:00 AM, 1/18/2026 12:54:00 PM, 34.5261039733887
1/18/2026 7:55:00 AM, 1/18/2026 12:55:00 PM, 35.0597915649414
1/18/2026 7:56:00 AM, 1/18/2026 12:56:00 PM, 34.9118766784668
1/18/2026 7:57:00 AM, 1/18/2026 12:57:00 PM, 34.5843467712402
1/18/2026 7:58:00 AM, 1/18/2026 12:58:00 PM, 35.0422782897949
1/18/2026 7:59:00 AM, 1/18/2026 12:59:00 PM, 35.0582275390625
1/18/2026 8:00:00 AM, 1/18/2026 1:00:00 PM, 34.861400604248
1/18/2026 8:01:00 AM, 1/18/2026 1:01:00 PM, 34.9874610900879
1/18/2026 8:02:00 AM, 1/18/2026 1:02:00 PM, 34.8718643188477
1/18/2026 8:03:00 AM, 1/18/2026 1:03:00 PM, 34.7622718811035
1/18/2026 8:04:00 AM, 1/18/2026 1:04:00 PM, 34.7971305847168
1/18/2026 8:05:00 AM, 1/18/2026 1:05:00 PM, 34.7809371948242
1/18/2026 8:06:00 AM, 1/18/2026 1:06:00 PM, 34.7630043029785
1/18/2026 8:07:00 AM, 1/18/2026 1:07:00 PM, 34.8608169555664
1/18/2026 8:08:00 AM, 1/18/2026 1:08:00 PM, 34.705379486084
1/18/2026 8:09:00 AM, 1/18/2026 1:09:00 PM, 34.7012786865234
1/18/2026 8:10:00 AM, 1/18/2026 1:10:00 PM, 34.7012786865234
1/18/2026 8:11:00 AM, 1/18/2026 1:11:00 PM, 33.611400604248
1/18/2026 8:12:00 AM, 1/18/2026 1:12:00 PM, 33.3215446472168
1/18/2026 8:13:00 AM, 1/18/2026 1:13:00 PM, 33.1424217224121
1/18/2026 8:14:00 AM, 1/18/2026 1:14:00 PM, 32.8409080505371
1/18/2026 8:15:00 AM, 1/18/2026 1:15:00 PM, 32.7443008422852
1/18/2026 8:16:00 AM, 1/18/2026 1:16:00 PM, 32.6803512573242
1/18/2026 8:17:00 AM, 1/18/2026 1:17:00 PM, 32.4339790344238
1/18/2026 8:18:00 AM, 1/18/2026 1:18:00 PM, 32.4636421203613
1/18/2026 8:19:00 AM, 1/18/2026 1:19:00 PM, 32.4629554748535
1/18/2026 8:20:00 AM, 1/18/2026 1:20:00 PM, 32.2370643615723
1/18/2026 8:21:00 AM, 1/18/2026 1:21:00 PM, 32.2478256225586
1/18/2026 8:22:00 AM, 1/18/2026 1:22:00 PM, 31.9926586151123
1/18/2026 8:23:00 AM, 1/18/2026 1:23:00 PM, 31.7638778686523
1/18/2026 8:24:00 AM, 1/18/2026 1:24:00 PM, 31.6423797607422
1/18/2026 8:25:00 AM, 1/18/2026 1:25:00 PM, 31.443733215332
1/18/2026 8:26:00 AM, 1/18/2026 1:26:00 PM, 31.4287395477295
1/18/2026 8:27:00 AM, 1/18/2026 1:27:00 PM, 31.5676307678223
1/18/2026 8:28:00 AM, 1/18/2026 1:28:00 PM, 31.271390914917
1/18/2026 8:29:00 AM, 1/18/2026 1:29:00 PM, 31.1339321136475
1/18/2026 8:30:00 AM, 1/18/2026 1:30:00 PM, 31.7121658325195
1/18/2026 8:31:00 AM, 1/18/2026 1:31:00 PM, 32.3594131469727
1/18/2026 8:32:00 AM, 1/18/2026 1:32:00 PM, 32.0215530395508
1/18/2026 8:33:00 AM, 1/18/2026 1:33:00 PM, 32.649730682373
1/18/2026 8:34:00 AM, 1/18/2026 1:34:00 PM, 32.3709716796875
1/18/2026 8:35:00 AM, 1/18/2026 1:35:00 PM, 32.2999305725098
1/18/2026 8:36:00 AM, 1/18/2026 1:36:00 PM, 32.6008987426758
1/18/2026 8:37:00 AM, 1/18/2026 1:37:00 PM, 33.2861442565918
1/18/2026 8:38:00 AM, 1/18/2026 1:38:00 PM, 32.8440132141113
1/18/2026 8:39:00 AM, 1/18/2026 1:39:00 PM, 32.683464050293
1/18/2026 8:40:00 AM, 1/18/2026 1:40:00 PM, 32.3597869873047
1/18/2026 8:41:00 AM, 1/18/2026 1:41:00 PM, 32.8927230834961
1/18/2026 8:42:00 AM, 1/18/2026 1:42:00 PM, 33.2182846069336
1/18/2026 8:43:00 AM, 1/18/2026 1:43:00 PM, 32.7939186096191
1/18/2026 8:44:00 AM, 1/18/2026 1:44:00 PM, 33.4058380126953
1/18/2026 8:45:00 AM, 1/18/2026 1:45:00 PM, 33.7661323547363
1/18/2026 8:46:00 AM, 1/18/2026 1:46:00 PM, 33.3361053466797
1/18/2026 8:47:00 AM, 1/18/2026 1:47:00 PM, 34.1023292541504
1/18/2026 8:48:00 AM, 1/18/2026 1:48:00 PM, 35.3210067749023
1/18/2026 8:49:00 AM, 1/18/2026 1:49:00 PM, 35.1963768005371
1/18/2026 8:50:00 AM, 1/18/2026 1:50:00 PM, 35.221923828125
1/18/2026 8:51:00 AM, 1/18/2026 1:51:00 PM, 35.6539993286133
1/18/2026 8:52:00 AM, 1/18/2026 1:52:00 PM, 35.226001739502
1/18/2026 8:53:00 AM, 1/18/2026 1:53:00 PM, 35.1606407165527
1/18/2026 8:54:00 AM, 1/18/2026 1:54:00 PM, 35.221923828125
1/18/2026 8:55:00 AM, 1/18/2026 1:55:00 PM, 34.6561584472656
1/18/2026 8:56:00 AM, 1/18/2026 1:56:00 PM, 34.4742813110352
1/18/2026 8:57:00 AM, 1/18/2026 1:57:00 PM, 35.1132316589355
1/18/2026 8:58:00 AM, 1/18/2026 1:58:00 PM, 35.0946273803711
1/18/2026 8:59:00 AM, 1/18/2026 1:59:00 PM, 35.3461151123047
1/18/2026 9:00:00 AM, 1/18/2026 2:00:00 PM, 35.6025009155273
1/18/2026 9:01:00 AM, 1/18/2026 2:01:00 PM, 35.3475761413574
1/18/2026 9:02:00 AM, 1/18/2026 2:02:00 PM, 35.1683654785156
1/18/2026 9:03:00 AM, 1/18/2026 2:03:00 PM, 34.9680557250977
1/18/2026 9:04:00 AM, 1/18/2026 2:04:00 PM, 34.0649337768555
1/18/2026 9:05:00 AM, 1/18/2026 2:05:00 PM, 33.4169578552246
1/18/2026 9:06:00 AM, 1/18/2026 2:06:00 PM, 33.1422958374023
1/18/2026 9:07:00 AM, 1/18/2026 2:07:00 PM, 32.1376190185547
1/18/2026 9:08:00 AM, 1/18/2026 2:08:00 PM, 31.4629669189453
1/18/2026 9:09:00 AM, 1/18/2026 2:09:00 PM, 30.9516887664795
1/18/2026 9:10:00 AM, 1/18/2026 2:10:00 PM, 31.0119190216064
1/18/2026 9:11:00 AM, 1/18/2026 2:11:00 PM, 31.0119190216064
1/18/2026 9:12:00 AM, 1/18/2026 2:12:00 PM, 30.3952884674072
1/18/2026 9:13:00 AM, 1/18/2026 2:13:00 PM, 30.2700614929199
1/18/2026 9:14:00 AM, 1/18/2026 2:14:00 PM, 31.0529098510742
1/18/2026 9:15:00 AM, 1/18/2026 2:15:00 PM, 31.1722202301025
1/18/2026 9:16:00 AM, 1/18/2026 2:16:00 PM, 31.553539276123
1/18/2026 9:17:00 AM, 1/18/2026 2:17:00 PM, 31.6557121276855
1/18/2026 9:18:00 AM, 1/18/2026 2:18:00 PM, 31.2572078704834
1/18/2026 9:19:00 AM, 1/18/2026 2:19:00 PM, 31.4648971557617
1/18/2026 9:20:00 AM, 1/18/2026 2:20:00 PM, 31.6996212005615
1/18/2026 9:21:00 AM, 1/18/2026 2:21:00 PM, 31.9200096130371
1/18/2026 9:22:00 AM, 1/18/2026 2:22:00 PM, 32.1386222839355
1/18/2026 9:23:00 AM, 1/18/2026 2:23:00 PM, 32.2057609558105
1/18/2026 9:24:00 AM, 1/18/2026 2:24:00 PM, 32.0237121582031
1/18/2026 9:25:00 AM, 1/18/2026 2:25:00 PM, 32.1312675476074
1/18/2026 9:26:00 AM, 1/18/2026 2:26:00 PM, 31.9635524749756
1/18/2026 9:27:00 AM, 1/18/2026 2:27:00 PM, 32.4069976806641
1/18/2026 9:28:00 AM, 1/18/2026 2:28:00 PM, 32.3640098571777
1/18/2026 9:29:00 AM, 1/18/2026 2:29:00 PM, 32.5590629577637
1/18/2026 9:30:00 AM, 1/18/2026 2:30:00 PM, 32.4140434265137
1/18/2026 9:31:00 AM, 1/18/2026 2:31:00 PM, 32.4690284729004
1/18/2026 9:32:00 AM, 1/18/2026 2:32:00 PM, 32.6071510314941
1/18/2026 9:33:00 AM, 1/18/2026 2:33:00 PM, 32.3742294311523
1/18/2026 9:34:00 AM, 1/18/2026 2:34:00 PM, 32.250789642334
1/18/2026 9:35:00 AM, 1/18/2026 2:35:00 PM, 32.6843452453613
1/18/2026 9:36:00 AM, 1/18/2026 2:36:00 PM, 32.7157554626465
1/18/2026 9:37:00 AM, 1/18/2026 2:37:00 PM, 32.9276657104492
1/18/2026 9:38:00 AM, 1/18/2026 2:38:00 PM, 33.3301658630371
1/18/2026 9:39:00 AM, 1/18/2026 2:39:00 PM, 32.4193916320801
1/18/2026 9:40:00 AM, 1/18/2026 2:40:00 PM, 32.9545669555664
1/18/2026 9:41:00 AM, 1/18/2026 2:41:00 PM, 33.2522239685059
1/18/2026 9:42:00 AM, 1/18/2026 2:42:00 PM, 33.0596656799316
1/18/2026 9:43:00 AM, 1/18/2026 2:43:00 PM, 33.3188705444336
1/18/2026 9:44:00 AM, 1/18/2026 2:44:00 PM, 33.6048812866211
1/18/2026 9:45:00 AM, 1/18/2026 2:45:00 PM, 34.4770965576172
1/18/2026 9:46:00 AM, 1/18/2026 2:46:00 PM, 33.9028053283691
1/18/2026 9:47:00 AM, 1/18/2026 2:47:00 PM, 33.7163848876953
1/18/2026 9:48:00 AM, 1/18/2026 2:48:00 PM, 34.6490249633789
1/18/2026 9:49:00 AM, 1/18/2026 2:49:00 PM, 35.2428894042969
1/18/2026 9:50:00 AM, 1/18/2026 2:50:00 PM, 35.3525352478027
1/18/2026 9:51:00 AM, 1/18/2026 2:51:00 PM, 35.4629058837891
1/18/2026 9:52:00 AM, 1/18/2026 2:52:00 PM, 35.2175254821777
1/18/2026 9:53:00 AM, 1/18/2026 2:53:00 PM, 35.1771240234375
1/18/2026 9:54:00 AM, 1/18/2026 2:54:00 PM, 35.2503395080566
1/18/2026 9:55:00 AM, 1/18/2026 2:55:00 PM, 35.2735023498535
1/18/2026 9:56:00 AM, 1/18/2026 2:56:00 PM, 35.2980651855469
1/18/2026 9:57:00 AM, 1/18/2026 2:57:00 PM, 35.2691040039063
1/18/2026 9:58:00 AM, 1/18/2026 2:58:00 PM, 35.4599533081055
1/18/2026 9:59:00 AM, 1/18/2026 2:59:00 PM, 35.0144195556641
1/18/2026 10:00:00 AM, 1/18/2026 3:00:00 PM, 34.8157234191895
1/18/2026 10:01:00 AM, 1/18/2026 3:01:00 PM, 34.7687797546387
1/18/2026 10:02:00 AM, 1/18/2026 3:02:00 PM, 34.1178741455078
1/18/2026 10:03:00 AM, 1/18/2026 3:03:00 PM, 34.085090637207
1/18/2026 10:04:00 AM, 1/18/2026 3:04:00 PM, 33.9348068237305
1/18/2026 10:05:00 AM, 1/18/2026 3:05:00 PM, 33.7913818359375
1/18/2026 10:06:00 AM, 1/18/2026 3:06:00 PM, 33.6948890686035
1/18/2026 10:07:00 AM, 1/18/2026 3:07:00 PM, 33.7656135559082
1/18/2026 10:08:00 AM, 1/18/2026 3:08:00 PM, 33.9362182617187
1/18/2026 10:09:00 AM, 1/18/2026 3:09:00 PM, 35.3024826049805
1/18/2026 10:10:00 AM, 1/18/2026 3:10:00 PM, 35.0144958496094
1/18/2026 10:11:00 AM, 1/18/2026 3:11:00 PM, 34.7790718078613
1/18/2026 10:12:00 AM, 1/18/2026 3:12:00 PM, 34.7790718078613
1/18/2026 10:13:00 AM, 1/18/2026 3:13:00 PM, 35.054027557373
1/18/2026 10:14:00 AM, 1/18/2026 3:14:00 PM, 35.3246231079102
1/18/2026 10:15:00 AM, 1/18/2026 3:15:00 PM, 35.760856628418
1/18/2026 10:16:00 AM, 1/18/2026 3:16:00 PM, 35.7894439697266
1/18/2026 10:17:00 AM, 1/18/2026 3:17:00 PM, 35.8510589599609
1/18/2026 10:18:00 AM, 1/18/2026 3:18:00 PM, 35.9079780578613
1/18/2026 10:19:00 AM, 1/18/2026 3:19:00 PM, 35.9146499633789
1/18/2026 10:20:00 AM, 1/18/2026 3:20:00 PM, 35.8113288879395
1/18/2026 10:21:00 AM, 1/18/2026 3:21:00 PM, 34.3184013366699
1/18/2026 10:22:00 AM, 1/18/2026 3:22:00 PM, 31.7253856658936
1/18/2026 10:23:00 AM, 1/18/2026 3:23:00 PM, 31.8694934844971
1/18/2026 10:24:00 AM, 1/18/2026 3:24:00 PM, 31.5008716583252
1/18/2026 10:25:00 AM, 1/18/2026 3:25:00 PM, 31.199520111084
1/18/2026 10:26:00 AM, 1/18/2026 3:26:00 PM, 30.7324256896973
1/18/2026 10:27:00 AM, 1/18/2026 3:27:00 PM, 30.7293281555176
1/18/2026 10:28:00 AM, 1/18/2026 3:28:00 PM, 30.4933815002441
1/18/2026 10:29:00 AM, 1/18/2026 3:29:00 PM, 30.4481449127197
1/18/2026 10:30:00 AM, 1/18/2026 3:30:00 PM, 30.3490142822266
1/18/2026 10:31:00 AM, 1/18/2026 3:31:00 PM, 30.5880336761475
1/18/2026 10:32:00 AM, 1/18/2026 3:32:00 PM, 30.4310493469238
1/18/2026 10:33:00 AM, 1/18/2026 3:33:00 PM, 30.1982517242432
1/18/2026 10:34:00 AM, 1/18/2026 3:34:00 PM, 30.1043643951416
1/18/2026 10:35:00 AM, 1/18/2026 3:35:00 PM, 30.220516204834
1/18/2026 10:36:00 AM, 1/18/2026 3:36:00 PM, 30.6252307891846
1/18/2026 10:37:00 AM, 1/18/2026 3:37:00 PM, 30.7529888153076
1/18/2026 10:38:00 AM, 1/18/2026 3:38:00 PM, 30.7339363098145
1/18/2026 10:39:00 AM, 1/18/2026 3:39:00 PM, 30.4505863189697
1/18/2026 10:40:00 AM, 1/18/2026 3:40:00 PM, 30.2663955688477
1/18/2026 10:41:00 AM, 1/18/2026 3:41:00 PM, 30.3101291656494
1/18/2026 10:42:00 AM, 1/18/2026 3:42:00 PM, 30.3491992950439
1/18/2026 10:43:00 AM, 1/18/2026 3:43:00 PM, 30.3743476867676
1/18/2026 10:44:00 AM, 1/18/2026 3:44:00 PM, 30.281135559082
1/18/2026 10:45:00 AM, 1/18/2026 3:45:00 PM, 30.4048881530762
1/18/2026 10:46:00 AM, 1/18/2026 3:46:00 PM, 30.4430370330811
1/18/2026 10:47:00 AM, 1/18/2026 3:47:00 PM, 30.3258037567139
1/18/2026 10:48:00 AM, 1/18/2026 3:48:00 PM, 30.36842918396
1/18/2026 10:49:00 AM, 1/18/2026 3:49:00 PM, 30.4578094482422
1/18/2026 10:50:00 AM, 1/18/2026 3:50:00 PM, 30.6465606689453
1/18/2026 10:51:00 AM, 1/18/2026 3:51:00 PM, 30.8230304718018
1/18/2026 10:52:00 AM, 1/18/2026 3:52:00 PM, 30.9557456970215
1/18/2026 10:53:00 AM, 1/18/2026 3:53:00 PM, 30.738842010498
1/18/2026 10:54:00 AM, 1/18/2026 3:54:00 PM, 30.860523223877
1/18/2026 10:55:00 AM, 1/18/2026 3:55:00 PM, 30.6150302886963
1/18/2026 10:56:00 AM, 1/18/2026 3:56:00 PM, 30.4875564575195
1/18/2026 10:57:00 AM, 1/18/2026 3:57:00 PM, 30.3356380462646
1/18/2026 10:58:00 AM, 1/18/2026 3:58:00 PM, 30.4543132781982
1/18/2026 10:59:00 AM, 1/18/2026 3:59:00 PM, 30.2035045623779
1/18/2026 11:00:00 AM, 1/18/2026 4:00:00 PM, 30.16481590271
1/18/2026 11:01:00 AM, 1/18/2026 4:01:00 PM, 30.2206573486328
1/18/2026 11:02:00 AM, 1/18/2026 4:02:00 PM, 30.3507118225098
1/18/2026 11:03:00 AM, 1/18/2026 4:03:00 PM, 30.4284133911133
1/18/2026 11:04:00 AM, 1/18/2026 4:04:00 PM, 30.6200046539307
1/18/2026 11:05:00 AM, 1/18/2026 4:05:00 PM, 30.7296161651611
1/18/2026 11:06:00 AM, 1/18/2026 4:06:00 PM, 30.8141212463379
1/18/2026 11:07:00 AM, 1/18/2026 4:07:00 PM, 30.6585540771484
1/18/2026 11:08:00 AM, 1/18/2026 4:08:00 PM, 30.7931308746338
1/18/2026 11:09:00 AM, 1/18/2026 4:09:00 PM, 30.6225051879883
1/18/2026 11:10:00 AM, 1/18/2026 4:10:00 PM, 30.8252792358398
1/18/2026 11:11:00 AM, 1/18/2026 4:11:00 PM, 31.4429836273193
1/18/2026 11:12:00 AM, 1/18/2026 4:12:00 PM, 31.2704811096191
1/18/2026 11:13:00 AM, 1/18/2026 4:13:00 PM, 31.2704811096191
1/18/2026 11:14:00 AM, 1/18/2026 4:14:00 PM, 31.7581024169922
1/18/2026 11:15:00 AM, 1/18/2026 4:15:00 PM, 32.1782112121582
1/18/2026 11:16:00 AM, 1/18/2026 4:16:00 PM, 31.9376068115234
1/18/2026 11:17:00 AM, 1/18/2026 4:17:00 PM, 31.7316417694092
1/18/2026 11:18:00 AM, 1/18/2026 4:18:00 PM, 31.0855121612549
1/18/2026 11:19:00 AM, 1/18/2026 4:19:00 PM, 30.8074283599854
1/18/2026 11:20:00 AM, 1/18/2026 4:20:00 PM, 30.1277008056641
1/18/2026 11:21:00 AM, 1/18/2026 4:21:00 PM, 29.8874740600586
1/18/2026 11:22:00 AM, 1/18/2026 4:22:00 PM, 29.8638591766357
1/18/2026 11:23:00 AM, 1/18/2026 4:23:00 PM, 29.8332195281982
1/18/2026 11:24:00 AM, 1/18/2026 4:24:00 PM, 30.0447101593018
1/18/2026 11:25:00 AM, 1/18/2026 4:25:00 PM, 30.0657920837402
1/18/2026 11:26:00 AM, 1/18/2026 4:26:00 PM, 29.9138851165771
1/18/2026 11:27:00 AM, 1/18/2026 4:27:00 PM, 30.2324180603027
1/18/2026 11:28:00 AM, 1/18/2026 4:28:00 PM, 30.2011222839355
1/18/2026 11:29:00 AM, 1/18/2026 4:29:00 PM, 30.1030979156494
1/18/2026 11:30:00 AM, 1/18/2026 4:30:00 PM, 30.079402923584
1/18/2026 11:31:00 AM, 1/18/2026 4:31:00 PM, 29.9332828521729
1/18/2026 11:32:00 AM, 1/18/2026 4:32:00 PM, 29.6373920440674
1/18/2026 11:33:00 AM, 1/18/2026 4:33:00 PM, 29.667236328125
1/18/2026 11:34:00 AM, 1/18/2026 4:34:00 PM, 29.6438674926758
1/18/2026 11:35:00 AM, 1/18/2026 4:35:00 PM, 29.7807655334473
1/18/2026 11:36:00 AM, 1/18/2026 4:36:00 PM, 29.9500122070312
1/18/2026 11:37:00 AM, 1/18/2026 4:37:00 PM, 30.0249843597412
1/18/2026 11:38:00 AM, 1/18/2026 4:38:00 PM, 30.055118560791
1/18/2026 11:39:00 AM, 1/18/2026 4:39:00 PM, 30.1868438720703
1/18/2026 11:40:00 AM, 1/18/2026 4:40:00 PM, 30.1004619598389
1/18/2026 11:41:00 AM, 1/18/2026 4:41:00 PM, 30.1019191741943
1/18/2026 11:42:00 AM, 1/18/2026 4:42:00 PM, 30.2711429595947
1/18/2026 11:43:00 AM, 1/18/2026 4:43:00 PM, 30.5681991577148
1/18/2026 11:44:00 AM, 1/18/2026 4:44:00 PM, 30.5931663513184
1/18/2026 11:45:00 AM, 1/18/2026 4:45:00 PM, 31.2822761535645
1/18/2026 11:46:00 AM, 1/18/2026 4:46:00 PM, 31.7082252502441
1/18/2026 11:47:00 AM, 1/18/2026 4:47:00 PM, 32.619571685791
1/18/2026 11:48:00 AM, 1/18/2026 4:48:00 PM, 32.4357719421387
1/18/2026 11:49:00 AM, 1/18/2026 4:49:00 PM, 32.325740814209
1/18/2026 11:50:00 AM, 1/18/2026 4:50:00 PM, 32.7821388244629
1/18/2026 11:51:00 AM, 1/18/2026 4:51:00 PM, 33.1810340881348
1/18/2026 11:52:00 AM, 1/18/2026 4:52:00 PM, 33.039608001709
1/18/2026 11:53:00 AM, 1/18/2026 4:53:00 PM, 33.0407104492188
1/18/2026 11:54:00 AM, 1/18/2026 4:54:00 PM, 32.8751335144043
1/18/2026 11:55:00 AM, 1/18/2026 4:55:00 PM, 32.9270515441895
1/18/2026 11:56:00 AM, 1/18/2026 4:56:00 PM, 33.3238143920898
1/18/2026 11:57:00 AM, 1/18/2026 4:57:00 PM, 33.3236389160156
1/18/2026 11:58:00 AM, 1/18/2026 4:58:00 PM, 33.368595123291
1/18/2026 11:59:00 AM, 1/18/2026 4:59:00 PM, 33.0621871948242
1/18/2026 12:00:00 PM, 1/18/2026 5:00:00 PM, 32.9623603820801
1/18/2026 12:01:00 PM, 1/18/2026 5:01:00 PM, 32.8985862731934
1/18/2026 12:02:00 PM, 1/18/2026 5:02:00 PM, 33.0121574401855
1/18/2026 12:03:00 PM, 1/18/2026 5:03:00 PM, 33.5690689086914
1/18/2026 12:04:00 PM, 1/18/2026 5:04:00 PM, 33.7819480895996
1/18/2026 12:05:00 PM, 1/18/2026 5:05:00 PM, 33.8837394714355
1/18/2026 12:06:00 PM, 1/18/2026 5:06:00 PM, 33.8843307495117
1/18/2026 12:07:00 PM, 1/18/2026 5:07:00 PM, 34.0289573669434
1/18/2026 12:08:00 PM, 1/18/2026 5:08:00 PM, 34.1318855285645
1/18/2026 12:09:00 PM, 1/18/2026 5:09:00 PM, 34.0687370300293
1/18/2026 12:10:00 PM, 1/18/2026 5:10:00 PM, 34.5191764831543
1/18/2026 12:11:00 PM, 1/18/2026 5:11:00 PM, 34.5866775512695
1/18/2026 12:12:00 PM, 1/18/2026 5:12:00 PM, 34.4034652709961
1/18/2026 12:13:00 PM, 1/18/2026 5:13:00 PM, 34.3320732116699
1/18/2026 12:14:00 PM, 1/18/2026 5:14:00 PM, 34.3320732116699
1/18/2026 12:15:00 PM, 1/18/2026 5:15:00 PM, 34.3787574768066
1/18/2026 12:16:00 PM, 1/18/2026 5:16:00 PM, 34.5986442565918
1/18/2026 12:17:00 PM, 1/18/2026 5:17:00 PM, 34.4812622070312
1/18/2026 12:18:00 PM, 1/18/2026 5:18:00 PM, 34.4170379638672
1/18/2026 12:19:00 PM, 1/18/2026 5:19:00 PM, 34.3459892272949
1/18/2026 12:20:00 PM, 1/18/2026 5:20:00 PM, 34.403263092041
1/18/2026 12:21:00 PM, 1/18/2026 5:21:00 PM, 34.3837966918945
1/18/2026 12:22:00 PM, 1/18/2026 5:22:00 PM, 34.4511566162109
1/18/2026 12:23:00 PM, 1/18/2026 5:23:00 PM, 34.3384208679199
1/18/2026 12:24:00 PM, 1/18/2026 5:24:00 PM, 34.4435005187988
1/18/2026 12:25:00 PM, 1/18/2026 5:25:00 PM, 34.1691360473633
1/18/2026 12:26:00 PM, 1/18/2026 5:26:00 PM, 34.3998069763184
1/18/2026 12:27:00 PM, 1/18/2026 5:27:00 PM, 34.6118812561035
1/18/2026 12:28:00 PM, 1/18/2026 5:28:00 PM, 34.8393745422363
1/18/2026 12:29:00 PM, 1/18/2026 5:29:00 PM, 34.9939842224121
1/18/2026 12:30:00 PM, 1/18/2026 5:30:00 PM, 34.7569541931152
1/18/2026 12:31:00 PM, 1/18/2026 5:31:00 PM, 34.4465217590332
1/18/2026 12:32:00 PM, 1/18/2026 5:32:00 PM, 34.3737144470215
1/18/2026 12:33:00 PM, 1/18/2026 5:33:00 PM, 34.2443237304688
1/18/2026 12:34:00 PM, 1/18/2026 5:34:00 PM, 34.3260192871094
1/18/2026 12:35:00 PM, 1/18/2026 5:35:00 PM, 34.1164054870605
1/18/2026 12:36:00 PM, 1/18/2026 5:36:00 PM, 34.1075782775879
1/18/2026 12:37:00 PM, 1/18/2026 5:37:00 PM, 34.2323417663574
1/18/2026 12:38:00 PM, 1/18/2026 5:38:00 PM, 34.1426963806152
1/18/2026 12:39:00 PM, 1/18/2026 5:39:00 PM, 33.8989944458008
1/18/2026 12:40:00 PM, 1/18/2026 5:40:00 PM, 34.2257080078125
1/18/2026 12:41:00 PM, 1/18/2026 5:41:00 PM, 34.3472290039063
1/18/2026 12:42:00 PM, 1/18/2026 5:42:00 PM, 33.9123840332031
1/18/2026 12:43:00 PM, 1/18/2026 5:43:00 PM, 34.0847434997559
1/18/2026 12:44:00 PM, 1/18/2026 5:44:00 PM, 33.9184761047363
1/18/2026 12:45:00 PM, 1/18/2026 5:45:00 PM, 33.7370262145996
1/18/2026 12:46:00 PM, 1/18/2026 5:46:00 PM, 33.548526763916
1/18/2026 12:47:00 PM, 1/18/2026 5:47:00 PM, 33.5485420227051
1/18/2026 12:48:00 PM, 1/18/2026 5:48:00 PM, 33.2513084411621
1/18/2026 12:49:00 PM, 1/18/2026 5:49:00 PM, 33.1419296264648
1/18/2026 12:50:00 PM, 1/18/2026 5:50:00 PM, 33.0614242553711
1/18/2026 12:51:00 PM, 1/18/2026 5:51:00 PM, 32.8977584838867
1/18/2026 12:52:00 PM, 1/18/2026 5:52:00 PM, 32.9744644165039
1/18/2026 12:53:00 PM, 1/18/2026 5:53:00 PM, 33.0266494750977
1/18/2026 12:54:00 PM, 1/18/2026 5:54:00 PM, 32.9801864624023
1/18/2026 12:55:00 PM, 1/18/2026 5:55:00 PM, 33.0687828063965
1/18/2026 12:56:00 PM, 1/18/2026 5:56:00 PM, 32.8789863586426
1/18/2026 12:57:00 PM, 1/18/2026 5:57:00 PM, 32.8855667114258
1/18/2026 12:58:00 PM, 1/18/2026 5:58:00 PM, 32.9099731445312
1/18/2026 12:59:00 PM, 1/18/2026 5:59:00 PM, 32.8963775634766
1/18/2026 1:00:00 PM, 1/18/2026 6:00:00 PM, 33.0640563964844
1/18/2026 1:01:00 PM, 1/18/2026 6:01:00 PM, 32.9884796142578
1/18/2026 1:02:00 PM, 1/18/2026 6:02:00 PM, 32.9227600097656
1/18/2026 1:03:00 PM, 1/18/2026 6:03:00 PM, 32.8661079406738
1/18/2026 1:04:00 PM, 1/18/2026 6:04:00 PM, 32.7556915283203
1/18/2026 1:05:00 PM, 1/18/2026 6:05:00 PM, 32.6171913146973
1/18/2026 1:06:00 PM, 1/18/2026 6:06:00 PM, 32.3558731079102
1/18/2026 1:07:00 PM, 1/18/2026 6:07:00 PM, 32.469539642334
1/18/2026 1:08:00 PM, 1/18/2026 6:08:00 PM, 32.5223121643066
1/18/2026 1:09:00 PM, 1/18/2026 6:09:00 PM, 32.5200157165527
1/18/2026 1:10:00 PM, 1/18/2026 6:10:00 PM, 32.0158348083496
1/18/2026 1:11:00 PM, 1/18/2026 6:11:00 PM, 32.0986633300781
1/18/2026 1:12:00 PM, 1/18/2026 6:12:00 PM, 32.1985282897949
1/18/2026 1:13:00 PM, 1/18/2026 6:13:00 PM, 31.7423915863037
1/18/2026 1:14:00 PM, 1/18/2026 6:14:00 PM, 31.3276615142822
1/18/2026 1:15:00 PM, 1/18/2026 6:15:00 PM, 31.3276615142822
1/18/2026 1:16:00 PM, 1/18/2026 6:16:00 PM, 31.0114040374756
1/18/2026 1:17:00 PM, 1/18/2026 6:17:00 PM, 30.4086074829102
1/18/2026 1:18:00 PM, 1/18/2026 6:18:00 PM, 30.709415435791
1/18/2026 1:19:00 PM, 1/18/2026 6:19:00 PM, 30.6709671020508
1/18/2026 1:20:00 PM, 1/18/2026 6:20:00 PM, 30.4903621673584
1/18/2026 1:21:00 PM, 1/18/2026 6:21:00 PM, 30.204776763916
1/18/2026 1:22:00 PM, 1/18/2026 6:22:00 PM, 30.298490524292
1/18/2026 1:23:00 PM, 1/18/2026 6:23:00 PM, 30.1661415100098
1/18/2026 1:24:00 PM, 1/18/2026 6:24:00 PM, 30.0429935455322
1/18/2026 1:25:00 PM, 1/18/2026 6:25:00 PM, 29.8468208312988
1/18/2026 1:26:00 PM, 1/18/2026 6:26:00 PM, 29.9063777923584
1/18/2026 1:27:00 PM, 1/18/2026 6:27:00 PM, 30.0586547851563
1/18/2026 1:28:00 PM, 1/18/2026 6:28:00 PM, 29.7989940643311
1/18/2026 1:29:00 PM, 1/18/2026 6:29:00 PM, 30.0059852600098
1/18/2026 1:30:00 PM, 1/18/2026 6:30:00 PM, 29.8031711578369
1/18/2026 1:31:00 PM, 1/18/2026 6:31:00 PM, 29.9566268920898
1/18/2026 1:32:00 PM, 1/18/2026 6:32:00 PM, 29.3099842071533
1/18/2026 1:33:00 PM, 1/18/2026 6:33:00 PM, 29.0756530761719
1/18/2026 1:34:00 PM, 1/18/2026 6:34:00 PM, 29.1504783630371
1/18/2026 1:35:00 PM, 1/18/2026 6:35:00 PM, 29.3282814025879
1/18/2026 1:36:00 PM, 1/18/2026 6:36:00 PM, 29.6169815063477
1/18/2026 1:37:00 PM, 1/18/2026 6:37:00 PM, 29.4387550354004
1/18/2026 1:38:00 PM, 1/18/2026 6:38:00 PM, 29.5143795013428
1/18/2026 1:39:00 PM, 1/18/2026 6:39:00 PM, 29.7695407867432
1/18/2026 1:40:00 PM, 1/18/2026 6:40:00 PM, 29.6988391876221
1/18/2026 1:41:00 PM, 1/18/2026 6:41:00 PM, 29.5958366394043
1/18/2026 1:42:00 PM, 1/18/2026 6:42:00 PM, 26.2365684509277
1/18/2026 1:43:00 PM, 1/18/2026 6:43:00 PM, 25.5107498168945
1/18/2026 1:44:00 PM, 1/18/2026 6:44:00 PM, 26.1124038696289
1/18/2026 1:45:00 PM, 1/18/2026 6:45:00 PM, 26.3680458068848
1/18/2026 1:46:00 PM, 1/18/2026 6:46:00 PM, 26.4701919555664
1/18/2026 1:47:00 PM, 1/18/2026 6:47:00 PM, 26.2133159637451
1/18/2026 1:48:00 PM, 1/18/2026 6:48:00 PM, 25.996675491333
1/18/2026 1:49:00 PM, 1/18/2026 6:49:00 PM, 25.5898780822754
1/18/2026 1:50:00 PM, 1/18/2026 6:50:00 PM, 25.7352905273437
1/18/2026 1:51:00 PM, 1/18/2026 6:51:00 PM, 26.6194705963135
1/18/2026 1:52:00 PM, 1/18/2026 6:52:00 PM, 26.7263851165771
1/18/2026 1:53:00 PM, 1/18/2026 6:53:00 PM, 26.463924407959
1/18/2026 1:54:00 PM, 1/18/2026 6:54:00 PM, 26.6082191467285
1/18/2026 1:55:00 PM, 1/18/2026 6:55:00 PM, 25.6739349365234
1/18/2026 1:56:00 PM, 1/18/2026 6:56:00 PM, 26.6193256378174
1/18/2026 1:57:00 PM, 1/18/2026 6:57:00 PM, 27.28493309021
1/18/2026 1:58:00 PM, 1/18/2026 6:58:00 PM, 26.7705860137939
1/18/2026 1:59:00 PM, 1/18/2026 6:59:00 PM, 27.0838146209717
1/18/2026 2:00:00 PM, 1/18/2026 7:00:00 PM, 25.8663024902344
1/18/2026 2:01:00 PM, 1/18/2026 7:01:00 PM, 24.4548778533936
1/18/2026 2:02:00 PM, 1/18/2026 7:02:00 PM, 25.3278751373291
1/18/2026 2:03:00 PM, 1/18/2026 7:03:00 PM, 25.3130340576172
1/18/2026 2:04:00 PM, 1/18/2026 7:04:00 PM, 25.179292678833
1/18/2026 2:05:00 PM, 1/18/2026 7:05:00 PM, 24.3126029968262
1/18/2026 2:06:00 PM, 1/18/2026 7:06:00 PM, 24.1747951507568
1/18/2026 2:07:00 PM, 1/18/2026 7:07:00 PM, 24.2406959533691
1/18/2026 2:08:00 PM, 1/18/2026 7:08:00 PM, 24.8809795379639
1/18/2026 2:09:00 PM, 1/18/2026 7:09:00 PM, 25.8714447021484
1/18/2026 2:10:00 PM, 1/18/2026 7:10:00 PM, 26.4084949493408
1/18/2026 2:11:00 PM, 1/18/2026 7:11:00 PM, 26.5800170898437
1/18/2026 2:12:00 PM, 1/18/2026 7:12:00 PM, 23.6021060943604
1/18/2026 2:13:00 PM, 1/18/2026 7:13:00 PM, 25.4113025665283
1/18/2026 2:14:00 PM, 1/18/2026 7:14:00 PM, 26.279748916626
1/18/2026 2:15:00 PM, 1/18/2026 7:15:00 PM, 26.9152126312256
1/18/2026 2:16:00 PM, 1/18/2026 7:16:00 PM, 26.9152126312256
1/18/2026 2:17:00 PM, 1/18/2026 7:17:00 PM, 26.8692188262939
1/18/2026 2:18:00 PM, 1/18/2026 7:18:00 PM, 27.0933074951172
1/18/2026 2:19:00 PM, 1/18/2026 7:19:00 PM, 27.4836483001709
1/18/2026 2:20:00 PM, 1/18/2026 7:20:00 PM, 27.249792098999
1/18/2026 2:21:00 PM, 1/18/2026 7:21:00 PM, 26.8918132781982
1/18/2026 2:22:00 PM, 1/18/2026 7:22:00 PM, 26.551248550415
1/18/2026 2:23:00 PM, 1/18/2026 7:23:00 PM, 26.532886505127
1/18/2026 2:24:00 PM, 1/18/2026 7:24:00 PM, 26.1307106018066
1/18/2026 2:25:00 PM, 1/18/2026 7:25:00 PM, 26.198766708374
1/18/2026 2:26:00 PM, 1/18/2026 7:26:00 PM, 27.1269092559814
1/18/2026 2:27:00 PM, 1/18/2026 7:27:00 PM, 26.9535007476807
1/18/2026 2:28:00 PM, 1/18/2026 7:28:00 PM, 24.9471664428711
1/18/2026 2:29:00 PM, 1/18/2026 7:29:00 PM, 25.3948097229004
1/18/2026 2:30:00 PM, 1/18/2026 7:30:00 PM, 24.136531829834
1/18/2026 2:31:00 PM, 1/18/2026 7:31:00 PM, 24.0924320220947
1/18/2026 2:32:00 PM, 1/18/2026 7:32:00 PM, 25.9141330718994
1/18/2026 2:33:00 PM, 1/18/2026 7:33:00 PM, 25.7876930236816
1/18/2026 2:34:00 PM, 1/18/2026 7:34:00 PM, 24.7236862182617
1/18/2026 2:35:00 PM, 1/18/2026 7:35:00 PM, 26.2043972015381
1/18/2026 2:36:00 PM, 1/18/2026 7:36:00 PM, 26.6111164093018
1/18/2026 2:37:00 PM, 1/18/2026 7:37:00 PM, 27.0941390991211
1/18/2026 2:38:00 PM, 1/18/2026 7:38:00 PM, 27.4142742156982
1/18/2026 2:39:00 PM, 1/18/2026 7:39:00 PM, 27.4368801116943
1/18/2026 2:40:00 PM, 1/18/2026 7:40:00 PM, 27.5026893615723
1/18/2026 2:41:00 PM, 1/18/2026 7:41:00 PM, 27.5376968383789
1/18/2026 2:42:00 PM, 1/18/2026 7:42:00 PM, 27.7661037445068
1/18/2026 2:43:00 PM, 1/18/2026 7:43:00 PM, 27.6208381652832
1/18/2026 2:44:00 PM, 1/18/2026 7:44:00 PM, 27.5906238555908
1/18/2026 2:45:00 PM, 1/18/2026 7:45:00 PM, 27.6874351501465
1/18/2026 2:46:00 PM, 1/18/2026 7:46:00 PM, 28.300910949707
1/18/2026 2:47:00 PM, 1/18/2026 7:47:00 PM, 26.3738918304443
1/18/2026 2:48:00 PM, 1/18/2026 7:48:00 PM, 26.2109966278076
1/18/2026 2:49:00 PM, 1/18/2026 7:49:00 PM, 25.2071075439453
1/18/2026 2:50:00 PM, 1/18/2026 7:50:00 PM, 24.6502418518066
1/18/2026 2:51:00 PM, 1/18/2026 7:51:00 PM, 24.8084297180176
1/18/2026 2:52:00 PM, 1/18/2026 7:52:00 PM, 24.8720760345459
1/18/2026 2:53:00 PM, 1/18/2026 7:53:00 PM, 24.7425708770752
1/18/2026 2:54:00 PM, 1/18/2026 7:54:00 PM, 24.931957244873
1/18/2026 2:55:00 PM, 1/18/2026 7:55:00 PM, 25.7190113067627
1/18/2026 2:56:00 PM, 1/18/2026 7:56:00 PM, 24.1962070465088
1/18/2026 2:57:00 PM, 1/18/2026 7:57:00 PM, 23.6859588623047
1/18/2026 2:58:00 PM, 1/18/2026 7:58:00 PM, 23.0657176971436
1/18/2026 2:59:00 PM, 1/18/2026 7:59:00 PM, 24.8351974487305
1/18/2026 3:00:00 PM, 1/18/2026 8:00:00 PM, 25.6239719390869
1/18/2026 3:01:00 PM, 1/18/2026 8:01:00 PM, 25.5516910552979
1/18/2026 3:02:00 PM, 1/18/2026 8:02:00 PM, 26.5619640350342
1/18/2026 3:03:00 PM, 1/18/2026 8:03:00 PM, 26.893274307251
1/18/2026 3:04:00 PM, 1/18/2026 8:04:00 PM, 26.6769390106201
1/18/2026 3:05:00 PM, 1/18/2026 8:05:00 PM, 27.0905361175537
1/18/2026 3:06:00 PM, 1/18/2026 8:06:00 PM, 26.9519100189209
1/18/2026 3:07:00 PM, 1/18/2026 8:07:00 PM, 27.0515995025635
1/18/2026 3:08:00 PM, 1/18/2026 8:08:00 PM, 26.4151458740234
1/18/2026 3:09:00 PM, 1/18/2026 8:09:00 PM, 25.4784641265869
1/18/2026 3:10:00 PM, 1/18/2026 8:10:00 PM, 25.6856346130371
1/18/2026 3:11:00 PM, 1/18/2026 8:11:00 PM, 26.0328941345215
1/18/2026 3:12:00 PM, 1/18/2026 8:12:00 PM, 25.8474597930908
1/18/2026 3:13:00 PM, 1/18/2026 8:13:00 PM, 25.6788883209229
1/18/2026 3:14:00 PM, 1/18/2026 8:14:00 PM, 25.6140975952148
1/18/2026 3:15:00 PM, 1/18/2026 8:15:00 PM, 26.4249401092529
1/18/2026 3:16:00 PM, 1/18/2026 8:16:00 PM, 26.9727725982666
1/18/2026 3:17:00 PM, 1/18/2026 8:17:00 PM, 26.9727725982666
1/18/2026 3:18:00 PM, 1/18/2026 8:18:00 PM, 26.9727725982666
1/18/2026 3:19:00 PM, 1/18/2026 8:19:00 PM, 28.9255428314209
1/18/2026 3:20:00 PM, 1/18/2026 8:20:00 PM, 28.8807811737061
1/18/2026 3:21:00 PM, 1/18/2026 8:21:00 PM, 28.0625419616699
1/18/2026 3:22:00 PM, 1/18/2026 8:22:00 PM, 26.9545764923096
1/18/2026 3:23:00 PM, 1/18/2026 8:23:00 PM, 26.0674438476563
1/18/2026 3:24:00 PM, 1/18/2026 8:24:00 PM, 26.1201419830322
1/18/2026 3:25:00 PM, 1/18/2026 8:25:00 PM, 25.2887115478516
1/18/2026 3:26:00 PM, 1/18/2026 8:26:00 PM, 25.1381607055664
1/18/2026 3:27:00 PM, 1/18/2026 8:27:00 PM, 24.3965473175049
1/18/2026 3:28:00 PM, 1/18/2026 8:28:00 PM, 23.9101104736328
1/18/2026 3:29:00 PM, 1/18/2026 8:29:00 PM, 25.19557762146
1/18/2026 3:30:00 PM, 1/18/2026 8:30:00 PM, 24.3618946075439
1/18/2026 3:31:00 PM, 1/18/2026 8:31:00 PM, 24.531852722168
1/18/2026 3:32:00 PM, 1/18/2026 8:32:00 PM, 24.127254486084
1/18/2026 3:33:00 PM, 1/18/2026 8:33:00 PM, 23.9220867156982
1/18/2026 3:34:00 PM, 1/18/2026 8:34:00 PM, 24.2396583557129
1/18/2026 3:35:00 PM, 1/18/2026 8:35:00 PM, 24.2888736724854
1/18/2026 3:36:00 PM, 1/18/2026 8:36:00 PM, 24.1604747772217
1/18/2026 3:37:00 PM, 1/18/2026 8:37:00 PM, 23.0101337432861
1/18/2026 3:38:00 PM, 1/18/2026 8:38:00 PM, 23.1636924743652
1/18/2026 3:39:00 PM, 1/18/2026 8:39:00 PM, 26.0571460723877
1/18/2026 3:40:00 PM, 1/18/2026 8:40:00 PM, 26.9194431304932
1/18/2026 3:41:00 PM, 1/18/2026 8:41:00 PM, 25.6635494232178
1/18/2026 3:42:00 PM, 1/18/2026 8:42:00 PM, 23.9779491424561
1/18/2026 3:43:00 PM, 1/18/2026 8:43:00 PM, 24.1654491424561
1/18/2026 3:44:00 PM, 1/18/2026 8:44:00 PM, 22.3271541595459
1/18/2026 3:45:00 PM, 1/18/2026 8:45:00 PM, 22.6727924346924
1/18/2026 3:46:00 PM, 1/18/2026 8:46:00 PM, 22.0309066772461
1/18/2026 3:47:00 PM, 1/18/2026 8:47:00 PM, 21.8852233886719
1/18/2026 3:48:00 PM, 1/18/2026 8:48:00 PM, 22.860294342041
1/18/2026 3:49:00 PM, 1/18/2026 8:49:00 PM, 23.8974800109863
1/18/2026 3:50:00 PM, 1/18/2026 8:50:00 PM, 24.3216209411621
1/18/2026 3:51:00 PM, 1/18/2026 8:51:00 PM, 24.1703643798828
1/18/2026 3:52:00 PM, 1/18/2026 8:52:00 PM, 23.7925281524658
1/18/2026 3:53:00 PM, 1/18/2026 8:53:00 PM, 23.6846046447754
1/18/2026 3:54:00 PM, 1/18/2026 8:54:00 PM, 22.6473731994629
1/18/2026 3:55:00 PM, 1/18/2026 8:55:00 PM, 21.1877059936523
1/18/2026 3:56:00 PM, 1/18/2026 8:56:00 PM, 21.6214218139648
1/18/2026 3:57:00 PM, 1/18/2026 8:57:00 PM, 20.943941116333
1/18/2026 3:58:00 PM, 1/18/2026 8:58:00 PM, 22.1667823791504
1/18/2026 3:59:00 PM, 1/18/2026 8:59:00 PM, 20.6179828643799
1/18/2026 4:00:00 PM, 1/18/2026 9:00:00 PM, 20.8014450073242
1/18/2026 4:01:00 PM, 1/18/2026 9:01:00 PM, 20.7120819091797
1/18/2026 4:02:00 PM, 1/18/2026 9:02:00 PM, 20.2169799804688
1/18/2026 4:03:00 PM, 1/18/2026 9:03:00 PM, 20.2153072357178
1/18/2026 4:04:00 PM, 1/18/2026 9:04:00 PM, 20.4110450744629
1/18/2026 4:05:00 PM, 1/18/2026 9:05:00 PM, 20.5806427001953
1/18/2026 4:06:00 PM, 1/18/2026 9:06:00 PM, 19.716495513916
1/18/2026 4:07:00 PM, 1/18/2026 9:07:00 PM, 20.3468818664551
1/18/2026 4:08:00 PM, 1/18/2026 9:08:00 PM, 21.2388362884521
1/18/2026 4:09:00 PM, 1/18/2026 9:09:00 PM, 22.0310401916504
1/18/2026 4:10:00 PM, 1/18/2026 9:10:00 PM, 22.5696887969971
1/18/2026 4:11:00 PM, 1/18/2026 9:11:00 PM, 22.6919212341309
1/18/2026 4:12:00 PM, 1/18/2026 9:12:00 PM, 20.4764137268066
1/18/2026 4:13:00 PM, 1/18/2026 9:13:00 PM, 22.8577346801758
1/18/2026 4:14:00 PM, 1/18/2026 9:14:00 PM, 22.1985282897949
1/18/2026 4:15:00 PM, 1/18/2026 9:15:00 PM, 22.1173114776611
1/18/2026 4:16:00 PM, 1/18/2026 9:16:00 PM, 22.2114105224609
1/18/2026 4:17:00 PM, 1/18/2026 9:17:00 PM, 20.0148029327393
1/18/2026 4:18:00 PM, 1/18/2026 9:18:00 PM, 19.9902496337891
1/18/2026 4:19:00 PM, 1/18/2026 9:19:00 PM, 19.9902496337891
1/18/2026 4:20:00 PM, 1/18/2026 9:20:00 PM, 22.1638870239258
1/18/2026 4:21:00 PM, 1/18/2026 9:21:00 PM, 22.5693359375
1/18/2026 4:22:00 PM, 1/18/2026 9:22:00 PM, 21.3310813903809
1/18/2026 4:23:00 PM, 1/18/2026 9:23:00 PM, 21.8493976593018
1/18/2026 4:24:00 PM, 1/18/2026 9:24:00 PM, 20.6772651672363
1/18/2026 4:25:00 PM, 1/18/2026 9:25:00 PM, 21.3140201568604
1/18/2026 4:26:00 PM, 1/18/2026 9:26:00 PM, 21.0740547180176
1/18/2026 4:27:00 PM, 1/18/2026 9:27:00 PM, 22.038553237915
1/18/2026 4:28:00 PM, 1/18/2026 9:28:00 PM, 21.0703544616699
1/18/2026 4:29:00 PM, 1/18/2026 9:29:00 PM, 19.8165149688721
1/18/2026 4:30:00 PM, 1/18/2026 9:30:00 PM, 16.8823890686035
1/18/2026 4:31:00 PM, 1/18/2026 9:31:00 PM, 15.7135620117188
1/18/2026 4:32:00 PM, 1/18/2026 9:32:00 PM, 17.9502639770508
1/18/2026 4:33:00 PM, 1/18/2026 9:33:00 PM, 18.2697677612305
1/18/2026 4:34:00 PM, 1/18/2026 9:34:00 PM, 17.4917831420898
1/18/2026 4:35:00 PM, 1/18/2026 9:35:00 PM, 17.3332462310791
1/18/2026 4:36:00 PM, 1/18/2026 9:36:00 PM, 18.5213680267334
1/18/2026 4:37:00 PM, 1/18/2026 9:37:00 PM, 17.8279094696045
1/18/2026 4:38:00 PM, 1/18/2026 9:38:00 PM, 17.3140869140625
1/18/2026 4:39:00 PM, 1/18/2026 9:39:00 PM, 18.338903427124
1/18/2026 4:40:00 PM, 1/18/2026 9:40:00 PM, 19.6526145935059
1/18/2026 4:41:00 PM, 1/18/2026 9:41:00 PM, 19.4637184143066
1/18/2026 4:42:00 PM, 1/18/2026 9:42:00 PM, 19.3460960388184
1/18/2026 4:43:00 PM, 1/18/2026 9:43:00 PM, 20.0703277587891
1/18/2026 4:44:00 PM, 1/18/2026 9:44:00 PM, 20.7225494384766
1/18/2026 4:45:00 PM, 1/18/2026 9:45:00 PM, 20.8891372680664
1/18/2026 4:46:00 PM, 1/18/2026 9:46:00 PM, 21.301176071167
1/18/2026 4:47:00 PM, 1/18/2026 9:47:00 PM, 21.658203125
1/18/2026 4:48:00 PM, 1/18/2026 9:48:00 PM, 23.167537689209
1/18/2026 4:49:00 PM, 1/18/2026 9:49:00 PM, 23.6182460784912
1/18/2026 4:50:00 PM, 1/18/2026 9:50:00 PM, 24.309591293335
1/18/2026 4:51:00 PM, 1/18/2026 9:51:00 PM, 23.727653503418
1/18/2026 4:52:00 PM, 1/18/2026 9:52:00 PM, 22.9902496337891
1/18/2026 4:53:00 PM, 1/18/2026 9:53:00 PM, 22.5944995880127
1/18/2026 4:54:00 PM, 1/18/2026 9:54:00 PM, 21.9111518859863
1/18/2026 4:55:00 PM, 1/18/2026 9:55:00 PM, 23.3281650543213
1/18/2026 4:56:00 PM, 1/18/2026 9:56:00 PM, 23.0034866333008
1/18/2026 4:57:00 PM, 1/18/2026 9:57:00 PM, 23.4864654541016
1/18/2026 4:58:00 PM, 1/18/2026 9:58:00 PM, 23.1744174957275
1/18/2026 4:59:00 PM, 1/18/2026 9:59:00 PM, 21.3913021087646
1/18/2026 5:00:00 PM, 1/18/2026 10:00:00 PM, 22.1253547668457
1/18/2026 5:01:00 PM, 1/18/2026 10:01:00 PM, 23.412317276001
1/18/2026 5:02:00 PM, 1/18/2026 10:02:00 PM, 23.1933727264404
1/18/2026 5:03:00 PM, 1/18/2026 10:03:00 PM, 21.5132293701172
1/18/2026 5:04:00 PM, 1/18/2026 10:04:00 PM, 21.8921852111816
1/18/2026 5:05:00 PM, 1/18/2026 10:05:00 PM, 23.8244152069092
1/18/2026 5:06:00 PM, 1/18/2026 10:06:00 PM, 23.5738773345947
1/18/2026 5:07:00 PM, 1/18/2026 10:07:00 PM, 22.5763072967529
1/18/2026 5:08:00 PM, 1/18/2026 10:08:00 PM, 22.8309440612793
1/18/2026 5:09:00 PM, 1/18/2026 10:09:00 PM, 23.1519203186035
1/18/2026 5:10:00 PM, 1/18/2026 10:10:00 PM, 22.5895328521729
1/18/2026 5:11:00 PM, 1/18/2026 10:11:00 PM, 22.3878879547119
1/18/2026 5:12:00 PM, 1/18/2026 10:12:00 PM, 20.9686374664307
1/18/2026 5:13:00 PM, 1/18/2026 10:13:00 PM, 21.3815383911133
1/18/2026 5:14:00 PM, 1/18/2026 10:14:00 PM, 20.6933078765869
1/18/2026 5:15:00 PM, 1/18/2026 10:15:00 PM, 20.4734344482422
1/18/2026 5:16:00 PM, 1/18/2026 10:16:00 PM, 20.362678527832
1/18/2026 5:17:00 PM, 1/18/2026 10:17:00 PM, 20.7928314208984
1/18/2026 5:18:00 PM, 1/18/2026 10:18:00 PM, 20.1380596160889
1/18/2026 5:19:00 PM, 1/18/2026 10:19:00 PM, 21.0051383972168
1/18/2026 5:20:00 PM, 1/18/2026 10:20:00 PM, 21.0051383972168
1/18/2026 5:21:00 PM, 1/18/2026 10:21:00 PM, 19.6344013214111
1/18/2026 5:22:00 PM, 1/18/2026 10:22:00 PM, 19.4287166595459
1/18/2026 5:23:00 PM, 1/18/2026 10:23:00 PM, 19.18896484375
1/18/2026 5:24:00 PM, 1/18/2026 10:24:00 PM, 18.4232788085937
1/18/2026 5:25:00 PM, 1/18/2026 10:25:00 PM, 18.4046726226807
1/18/2026 5:26:00 PM, 1/18/2026 10:26:00 PM, 17.8836288452148
1/18/2026 5:27:00 PM, 1/18/2026 10:27:00 PM, 16.8841438293457
1/18/2026 5:28:00 PM, 1/18/2026 10:28:00 PM, 16.1344604492188
1/18/2026 5:29:00 PM, 1/18/2026 10:29:00 PM, 16.1602439880371
1/18/2026 5:30:00 PM, 1/18/2026 10:30:00 PM, 15.005916595459
1/18/2026 5:31:00 PM, 1/18/2026 10:31:00 PM, 16.5242614746094
1/18/2026 5:32:00 PM, 1/18/2026 10:32:00 PM, 15.8997364044189
1/18/2026 5:33:00 PM, 1/18/2026 10:33:00 PM, 15.525857925415
1/18/2026 5:34:00 PM, 1/18/2026 10:34:00 PM, 17.7436866760254
1/18/2026 5:35:00 PM, 1/18/2026 10:35:00 PM, 16.2133922576904
1/18/2026 5:36:00 PM, 1/18/2026 10:36:00 PM, 14.8734617233276
1/18/2026 5:37:00 PM, 1/18/2026 10:37:00 PM, 15.2611951828003
1/18/2026 5:38:00 PM, 1/18/2026 10:38:00 PM, 15.71546459198
1/18/2026 5:39:00 PM, 1/18/2026 10:39:00 PM, 14.6318855285645
1/18/2026 5:40:00 PM, 1/18/2026 10:40:00 PM, 13.7667064666748
1/18/2026 5:41:00 PM, 1/18/2026 10:41:00 PM, 13.4374589920044
1/18/2026 5:42:00 PM, 1/18/2026 10:42:00 PM, 12.7231550216675
1/18/2026 5:43:00 PM, 1/18/2026 10:43:00 PM, 14.3667697906494
1/18/2026 5:44:00 PM, 1/18/2026 10:44:00 PM, 20.2000923156738
1/18/2026 5:45:00 PM, 1/18/2026 10:45:00 PM, 20.3015632629395
1/18/2026 5:46:00 PM, 1/18/2026 10:46:00 PM, 18.4220294952393
1/18/2026 5:47:00 PM, 1/18/2026 10:47:00 PM, 20.7653293609619
1/18/2026 5:48:00 PM, 1/18/2026 10:48:00 PM, 15.4440784454346
1/18/2026 5:49:00 PM, 1/18/2026 10:49:00 PM, 16.1875133514404
1/18/2026 5:50:00 PM, 1/18/2026 10:50:00 PM, 15.4968414306641
1/18/2026 5:51:00 PM, 1/18/2026 10:51:00 PM, 15.3128442764282
1/18/2026 5:52:00 PM, 1/18/2026 10:52:00 PM, 15.0027475357056
1/18/2026 5:53:00 PM, 1/18/2026 10:53:00 PM, 14.5821075439453
1/18/2026 5:54:00 PM, 1/18/2026 10:54:00 PM, 13.6939840316772
1/18/2026 5:55:00 PM, 1/18/2026 10:55:00 PM, 12.337610244751
1/18/2026 5:56:00 PM, 1/18/2026 10:56:00 PM, 14.4447011947632
1/18/2026 5:57:00 PM, 1/18/2026 10:57:00 PM, 13.6433038711548
1/18/2026 5:58:00 PM, 1/18/2026 10:58:00 PM, 12.3624420166016
1/18/2026 5:59:00 PM, 1/18/2026 10:59:00 PM, 12.538646697998
1/18/2026 6:00:00 PM, 1/18/2026 11:00:00 PM, 11.5382843017578
1/18/2026 6:01:00 PM, 1/18/2026 11:01:00 PM, 12.6628131866455
1/18/2026 6:02:00 PM, 1/18/2026 11:02:00 PM, 12.1994504928589
1/18/2026 6:03:00 PM, 1/18/2026 11:03:00 PM, 12.6961832046509
1/18/2026 6:04:00 PM, 1/18/2026 11:04:00 PM, 14.2755756378174
1/18/2026 6:05:00 PM, 1/18/2026 11:05:00 PM, 14.8119621276855
1/18/2026 6:06:00 PM, 1/18/2026 11:06:00 PM, 14.9065952301025
1/18/2026 6:07:00 PM, 1/18/2026 11:07:00 PM, 16.1296825408936
1/18/2026 6:08:00 PM, 1/18/2026 11:08:00 PM, 15.3121585845947
1/18/2026 6:09:00 PM, 1/18/2026 11:09:00 PM, 15.325740814209
1/18/2026 6:10:00 PM, 1/18/2026 11:10:00 PM, 15.9426698684692
1/18/2026 6:11:00 PM, 1/18/2026 11:11:00 PM, 17.3595790863037
1/18/2026 6:12:00 PM, 1/18/2026 11:12:00 PM, 17.9946784973145
1/18/2026 6:13:00 PM, 1/18/2026 11:13:00 PM, 17.1477088928223
1/18/2026 6:14:00 PM, 1/18/2026 11:14:00 PM, 21.2406063079834
1/18/2026 6:15:00 PM, 1/18/2026 11:15:00 PM, 23.4391918182373
1/18/2026 6:16:00 PM, 1/18/2026 11:16:00 PM, 21.2499980926514
1/18/2026 6:17:00 PM, 1/18/2026 11:17:00 PM, 21.2516574859619
1/18/2026 6:18:00 PM, 1/18/2026 11:18:00 PM, 19.8457088470459
1/18/2026 6:19:00 PM, 1/18/2026 11:19:00 PM, 18.6734924316406
1/18/2026 6:20:00 PM, 1/18/2026 11:20:00 PM, 18.0749607086182
1/18/2026 6:21:00 PM, 1/18/2026 11:21:00 PM, 18.0749607086182
1/18/2026 6:22:00 PM, 1/18/2026 11:22:00 PM, 21.4254913330078
1/18/2026 6:23:00 PM, 1/18/2026 11:23:00 PM, 21.8853378295898
1/18/2026 6:24:00 PM, 1/18/2026 11:24:00 PM, 19.2451858520508
1/18/2026 6:25:00 PM, 1/18/2026 11:25:00 PM, 16.3633708953857
1/18/2026 6:26:00 PM, 1/18/2026 11:26:00 PM, 18.7886409759521
1/18/2026 6:27:00 PM, 1/18/2026 11:27:00 PM, 20.4694385528564
1/18/2026 6:28:00 PM, 1/18/2026 11:28:00 PM, 20.0024700164795
1/18/2026 6:29:00 PM, 1/18/2026 11:29:00 PM, 18.3723545074463
1/18/2026 6:30:00 PM, 1/18/2026 11:30:00 PM, 18.0529384613037
1/18/2026 6:31:00 PM, 1/18/2026 11:31:00 PM, 19.3320541381836
1/18/2026 6:32:00 PM, 1/18/2026 11:32:00 PM, 18.6951484680176
1/18/2026 6:33:00 PM, 1/18/2026 11:33:00 PM, 20.318473815918
1/18/2026 6:34:00 PM, 1/18/2026 11:34:00 PM, 20.3465595245361
1/18/2026 6:35:00 PM, 1/18/2026 11:35:00 PM, 20.1306266784668
1/18/2026 6:36:00 PM, 1/18/2026 11:36:00 PM, 21.7069606781006
1/18/2026 6:37:00 PM, 1/18/2026 11:37:00 PM, 21.2527275085449
1/18/2026 6:38:00 PM, 1/18/2026 11:38:00 PM, 19.625301361084
1/18/2026 6:39:00 PM, 1/18/2026 11:39:00 PM, 20.0277652740479
1/18/2026 6:40:00 PM, 1/18/2026 11:40:00 PM, 18.1851749420166
1/18/2026 6:41:00 PM, 1/18/2026 11:41:00 PM, 18.0758686065674
1/18/2026 6:42:00 PM, 1/18/2026 11:42:00 PM, 18.6030693054199
1/18/2026 6:43:00 PM, 1/18/2026 11:43:00 PM, 19.3981399536133
1/18/2026 6:44:00 PM, 1/18/2026 11:44:00 PM, 20.1181507110596
1/18/2026 6:45:00 PM, 1/18/2026 11:45:00 PM, 19.8613147735596
1/18/2026 6:46:00 PM, 1/18/2026 11:46:00 PM, 19.1763343811035
1/18/2026 6:47:00 PM, 1/18/2026 11:47:00 PM, 18.3987731933594
1/18/2026 6:48:00 PM, 1/18/2026 11:48:00 PM, 18.7109069824219
1/18/2026 6:49:00 PM, 1/18/2026 11:49:00 PM, 19.3031234741211
1/18/2026 6:50:00 PM, 1/18/2026 11:50:00 PM, 18.607063293457
1/18/2026 6:51:00 PM, 1/18/2026 11:51:00 PM, 19.6886901855469
1/18/2026 6:52:00 PM, 1/18/2026 11:52:00 PM, 16.9176540374756
1/18/2026 6:53:00 PM, 1/18/2026 11:53:00 PM, 18.3239364624023
1/18/2026 6:54:00 PM, 1/18/2026 11:54:00 PM, 19.365701675415
1/18/2026 6:55:00 PM, 1/18/2026 11:55:00 PM, 19.3830795288086
1/18/2026 6:56:00 PM, 1/18/2026 11:56:00 PM, 18.6421184539795
1/18/2026 6:57:00 PM, 1/18/2026 11:57:00 PM, 19.0107021331787
1/18/2026 6:58:00 PM, 1/18/2026 11:58:00 PM, 18.665002822876
1/18/2026 6:59:00 PM, 1/18/2026 11:59:00 PM, 18.124547958374
1/18/2026 7:00:00 PM, 1/19/2026 12:00:00 AM, 17.4735317230225
1/18/2026 7:01:00 PM, 1/19/2026 12:01:00 AM, 17.4871864318848
1/18/2026 7:02:00 PM, 1/19/2026 12:02:00 AM, 16.5427265167236
1/18/2026 7:03:00 PM, 1/19/2026 12:03:00 AM, 15.593846321106
1/18/2026 7:04:00 PM, 1/19/2026 12:04:00 AM, 15.665246963501
1/18/2026 7:05:00 PM, 1/19/2026 12:05:00 AM, 15.3667020797729
1/18/2026 7:06:00 PM, 1/19/2026 12:06:00 AM, 15.8845500946045
1/18/2026 7:07:00 PM, 1/19/2026 12:07:00 AM, 16.0477466583252
1/18/2026 7:08:00 PM, 1/19/2026 12:08:00 AM, 15.0225095748901
1/18/2026 7:09:00 PM, 1/19/2026 12:09:00 AM, 14.9021558761597
1/18/2026 7:10:00 PM, 1/19/2026 12:10:00 AM, 15.0097532272339
1/18/2026 7:11:00 PM, 1/19/2026 12:11:00 AM, 14.9988536834717
1/18/2026 7:12:00 PM, 1/19/2026 12:12:00 AM, 13.6675624847412
1/18/2026 7:13:00 PM, 1/19/2026 12:13:00 AM, 15.2523326873779
1/18/2026 7:14:00 PM, 1/19/2026 12:14:00 AM, 15.4056749343872
1/18/2026 7:15:00 PM, 1/19/2026 12:15:00 AM, 14.9311695098877
1/18/2026 7:16:00 PM, 1/19/2026 12:16:00 AM, 15.1537237167358
1/18/2026 7:17:00 PM, 1/19/2026 12:17:00 AM, 14.2926788330078
1/18/2026 7:18:00 PM, 1/19/2026 12:18:00 AM, 15.6254653930664
1/18/2026 7:19:00 PM, 1/19/2026 12:19:00 AM, 15.2447299957275
1/18/2026 7:20:00 PM, 1/19/2026 12:20:00 AM, 13.2810764312744
1/18/2026 7:21:00 PM, 1/19/2026 12:21:00 AM, 13.7274265289307
1/18/2026 7:22:00 PM, 1/19/2026 12:22:00 AM, 13.7274265289307
1/18/2026 7:23:00 PM, 1/19/2026 12:23:00 AM, 13.2096652984619
1/18/2026 7:24:00 PM, 1/19/2026 12:24:00 AM, 14.4256639480591
1/18/2026 7:25:00 PM, 1/19/2026 12:25:00 AM, 15.2898921966553
1/18/2026 7:26:00 PM, 1/19/2026 12:26:00 AM, 14.5726299285889
1/18/2026 7:27:00 PM, 1/19/2026 12:27:00 AM, 15.6283569335938
1/18/2026 7:28:00 PM, 1/19/2026 12:28:00 AM, 14.4758224487305
1/18/2026 7:29:00 PM, 1/19/2026 12:29:00 AM, 13.5089311599731
1/18/2026 7:30:00 PM, 1/19/2026 12:30:00 AM, 14.5171308517456
1/18/2026 7:31:00 PM, 1/19/2026 12:31:00 AM, 14.9765501022339
1/18/2026 7:32:00 PM, 1/19/2026 12:32:00 AM, 16.2403888702393
1/18/2026 7:33:00 PM, 1/19/2026 12:33:00 AM, 15.1834278106689
1/18/2026 7:34:00 PM, 1/19/2026 12:34:00 AM, 15.6545906066895
1/18/2026 7:35:00 PM, 1/19/2026 12:35:00 AM, 16.4501037597656
1/18/2026 7:36:00 PM, 1/19/2026 12:36:00 AM, 15.2663145065308
1/18/2026 7:37:00 PM, 1/19/2026 12:37:00 AM, 15.1387615203857
1/18/2026 7:38:00 PM, 1/19/2026 12:38:00 AM, 15.5274953842163
1/18/2026 7:39:00 PM, 1/19/2026 12:39:00 AM, 15.4039373397827
1/18/2026 7:40:00 PM, 1/19/2026 12:40:00 AM, 17.0807456970215
1/18/2026 7:41:00 PM, 1/19/2026 12:41:00 AM, 15.3988180160522
1/18/2026 7:42:00 PM, 1/19/2026 12:42:00 AM, 15.9641380310059
1/18/2026 7:43:00 PM, 1/19/2026 12:43:00 AM, 17.5829658508301
1/18/2026 7:44:00 PM, 1/19/2026 12:44:00 AM, 16.9109439849854
1/18/2026 7:45:00 PM, 1/19/2026 12:45:00 AM, 17.9344367980957
1/18/2026 7:46:00 PM, 1/19/2026 12:46:00 AM, 17.6852264404297
1/18/2026 7:47:00 PM, 1/19/2026 12:47:00 AM, 16.3991069793701
1/18/2026 7:48:00 PM, 1/19/2026 12:48:00 AM, 15.8687801361084
1/18/2026 7:49:00 PM, 1/19/2026 12:49:00 AM, 15.9048204421997
1/18/2026 7:50:00 PM, 1/19/2026 12:50:00 AM, 15.1654615402222
1/18/2026 7:51:00 PM, 1/19/2026 12:51:00 AM, 16.1798210144043
1/18/2026 7:52:00 PM, 1/19/2026 12:52:00 AM, 17.1187973022461
1/18/2026 7:53:00 PM, 1/19/2026 12:53:00 AM, 17.9344291687012
1/18/2026 7:54:00 PM, 1/19/2026 12:54:00 AM, 16.5329513549805
1/18/2026 7:55:00 PM, 1/19/2026 12:55:00 AM, 16.9761905670166
1/18/2026 7:56:00 PM, 1/19/2026 12:56:00 AM, 18.1970958709717
1/18/2026 7:57:00 PM, 1/19/2026 12:57:00 AM, 17.3492736816406
1/18/2026 7:58:00 PM, 1/19/2026 12:58:00 AM, 17.6076354980469
1/18/2026 7:59:00 PM, 1/19/2026 12:59:00 AM, 17.587215423584
1/18/2026 8:00:00 PM, 1/19/2026 1:00:00 AM, 15.7462043762207
1/18/2026 8:01:00 PM, 1/19/2026 1:01:00 AM, 16.3660945892334
1/18/2026 8:02:00 PM, 1/19/2026 1:02:00 AM, 17.1499824523926
1/18/2026 8:03:00 PM, 1/19/2026 1:03:00 AM, 15.9889154434204
1/18/2026 8:04:00 PM, 1/19/2026 1:04:00 AM, 16.0779132843018
1/18/2026 8:05:00 PM, 1/19/2026 1:05:00 AM, 16.4539127349854
1/18/2026 8:06:00 PM, 1/19/2026 1:06:00 AM, 16.4283256530762
1/18/2026 8:07:00 PM, 1/19/2026 1:07:00 AM, 16.2267532348633
1/18/2026 8:08:00 PM, 1/19/2026 1:08:00 AM, 17.1544303894043
1/18/2026 8:09:00 PM, 1/19/2026 1:09:00 AM, 16.4857025146484
1/18/2026 8:10:00 PM, 1/19/2026 1:10:00 AM, 15.5919704437256
1/18/2026 8:11:00 PM, 1/19/2026 1:11:00 AM, 16.0188541412354
1/18/2026 8:12:00 PM, 1/19/2026 1:12:00 AM, 15.2260265350342
1/18/2026 8:13:00 PM, 1/19/2026 1:13:00 AM, 14.3471050262451
1/18/2026 8:14:00 PM, 1/19/2026 1:14:00 AM, 13.6175088882446
1/18/2026 8:15:00 PM, 1/19/2026 1:15:00 AM, 14.1854963302612
1/18/2026 8:16:00 PM, 1/19/2026 1:16:00 AM, 13.4513359069824
1/18/2026 8:17:00 PM, 1/19/2026 1:17:00 AM, 13.6686487197876
1/18/2026 8:18:00 PM, 1/19/2026 1:18:00 AM, 15.0107583999634
1/18/2026 8:19:00 PM, 1/19/2026 1:19:00 AM, 13.3501882553101
1/18/2026 8:20:00 PM, 1/19/2026 1:20:00 AM, 13.528037071228
1/18/2026 8:21:00 PM, 1/19/2026 1:21:00 AM, 12.6947345733643
1/18/2026 8:22:00 PM, 1/19/2026 1:22:00 AM, 12.7822389602661
1/18/2026 8:23:00 PM, 1/19/2026 1:23:00 AM, 12.7822389602661
1/18/2026 8:24:00 PM, 1/19/2026 1:24:00 AM, 12.323543548584
1/18/2026 8:25:00 PM, 1/19/2026 1:25:00 AM, 12.2690591812134
1/18/2026 8:26:00 PM, 1/19/2026 1:26:00 AM, 12.043309211731
1/18/2026 8:27:00 PM, 1/19/2026 1:27:00 AM, 11.3804712295532
1/18/2026 8:28:00 PM, 1/19/2026 1:28:00 AM, 11.4935359954834
1/18/2026 8:29:00 PM, 1/19/2026 1:29:00 AM, 12.6946830749512
1/18/2026 8:30:00 PM, 1/19/2026 1:30:00 AM, 13.8963766098022
1/18/2026 8:31:00 PM, 1/19/2026 1:31:00 AM, 14.088586807251
1/18/2026 8:32:00 PM, 1/19/2026 1:32:00 AM, 12.5521240234375
1/18/2026 8:33:00 PM, 1/19/2026 1:33:00 AM, 12.3780641555786
1/18/2026 8:34:00 PM, 1/19/2026 1:34:00 AM, 12.5525131225586
1/18/2026 8:35:00 PM, 1/19/2026 1:35:00 AM, 14.2266054153442
1/18/2026 8:36:00 PM, 1/19/2026 1:36:00 AM, 15.482855796814
1/18/2026 8:37:00 PM, 1/19/2026 1:37:00 AM, 14.1475887298584
1/18/2026 8:38:00 PM, 1/19/2026 1:38:00 AM, 12.723464012146
1/18/2026 8:39:00 PM, 1/19/2026 1:39:00 AM, 12.7084426879883
1/18/2026 8:40:00 PM, 1/19/2026 1:40:00 AM, 12.8059005737305
1/18/2026 8:41:00 PM, 1/19/2026 1:41:00 AM, 13.555380821228
1/18/2026 8:42:00 PM, 1/19/2026 1:42:00 AM, 14.20237159729
1/18/2026 8:43:00 PM, 1/19/2026 1:43:00 AM, 11.9590530395508
1/18/2026 8:44:00 PM, 1/19/2026 1:44:00 AM, 13.2278385162354
1/18/2026 8:45:00 PM, 1/19/2026 1:45:00 AM, 13.5210971832275
1/18/2026 8:46:00 PM, 1/19/2026 1:46:00 AM, 12.0844707489014
1/18/2026 8:47:00 PM, 1/19/2026 1:47:00 AM, 12.394552230835
1/18/2026 8:48:00 PM, 1/19/2026 1:48:00 AM, 12.7304096221924
1/18/2026 8:49:00 PM, 1/19/2026 1:49:00 AM, 12.4436769485474
1/18/2026 8:50:00 PM, 1/19/2026 1:50:00 AM, 12.1844568252563
1/18/2026 8:51:00 PM, 1/19/2026 1:51:00 AM, 11.6322650909424
1/18/2026 8:52:00 PM, 1/19/2026 1:52:00 AM, 12.7230634689331
1/18/2026 8:53:00 PM, 1/19/2026 1:53:00 AM, 11.4052448272705
1/18/2026 8:54:00 PM, 1/19/2026 1:54:00 AM, 13.3834953308105
1/18/2026 8:55:00 PM, 1/19/2026 1:55:00 AM, 13.5792503356934
1/18/2026 8:56:00 PM, 1/19/2026 1:56:00 AM, 12.2881174087524
1/18/2026 8:57:00 PM, 1/19/2026 1:57:00 AM, 11.3315315246582
1/18/2026 8:58:00 PM, 1/19/2026 1:58:00 AM, 11.4224338531494
1/18/2026 8:59:00 PM, 1/19/2026 1:59:00 AM, 10.3583602905273
1/18/2026 9:00:00 PM, 1/19/2026 2:00:00 AM, 10.519681930542
1/18/2026 9:01:00 PM, 1/19/2026 2:01:00 AM, 11.3421974182129
1/18/2026 9:02:00 PM, 1/19/2026 2:02:00 AM, 12.7190589904785
1/18/2026 9:03:00 PM, 1/19/2026 2:03:00 AM, 13.0770502090454
1/18/2026 9:04:00 PM, 1/19/2026 2:04:00 AM, 12.674994468689
1/18/2026 9:05:00 PM, 1/19/2026 2:05:00 AM, 13.4427690505981
1/18/2026 9:06:00 PM, 1/19/2026 2:06:00 AM, 12.5553970336914
1/18/2026 9:07:00 PM, 1/19/2026 2:07:00 AM, 12.2417526245117
1/18/2026 9:08:00 PM, 1/19/2026 2:08:00 AM, 12.4623804092407
1/18/2026 9:09:00 PM, 1/19/2026 2:09:00 AM, 12.7745771408081
1/18/2026 9:10:00 PM, 1/19/2026 2:10:00 AM, 13.6651821136475
1/18/2026 9:11:00 PM, 1/19/2026 2:11:00 AM, 11.8872098922729
1/18/2026 9:12:00 PM, 1/19/2026 2:12:00 AM, 11.0449323654175
1/18/2026 9:13:00 PM, 1/19/2026 2:13:00 AM, 13.0581655502319
1/18/2026 9:14:00 PM, 1/19/2026 2:14:00 AM, 15.357647895813
1/18/2026 9:15:00 PM, 1/19/2026 2:15:00 AM, 15.9840049743652
1/18/2026 9:16:00 PM, 1/19/2026 2:16:00 AM, 15.3029623031616
1/18/2026 9:17:00 PM, 1/19/2026 2:17:00 AM, 14.3901901245117
1/18/2026 9:18:00 PM, 1/19/2026 2:18:00 AM, 16.4396667480469
1/18/2026 9:19:00 PM, 1/19/2026 2:19:00 AM, 14.9615001678467
1/18/2026 9:20:00 PM, 1/19/2026 2:20:00 AM, 15.840033531189
1/18/2026 9:21:00 PM, 1/19/2026 2:21:00 AM, 15.8563957214355
1/18/2026 9:22:00 PM, 1/19/2026 2:22:00 AM, 15.7783975601196
1/18/2026 9:23:00 PM, 1/19/2026 2:23:00 AM, 14.0825595855713
1/18/2026 9:24:00 PM, 1/19/2026 2:24:00 AM, 14.0825595855713
1/18/2026 9:25:00 PM, 1/19/2026 2:25:00 AM, 14.2839555740356
1/18/2026 9:26:00 PM, 1/19/2026 2:26:00 AM, 15.6350116729736
1/18/2026 9:27:00 PM, 1/19/2026 2:27:00 AM, 15.4050226211548
1/18/2026 9:28:00 PM, 1/19/2026 2:28:00 AM, 17.2005825042725
1/18/2026 9:29:00 PM, 1/19/2026 2:29:00 AM, 10.6648559570313
1/18/2026 9:30:00 PM, 1/19/2026 2:30:00 AM, 12.1435689926147
1/18/2026 9:31:00 PM, 1/19/2026 2:31:00 AM, 14.7010059356689
1/18/2026 9:32:00 PM, 1/19/2026 2:32:00 AM, 13.9876689910889
1/18/2026 9:33:00 PM, 1/19/2026 2:33:00 AM, 15.2962207794189
1/18/2026 9:34:00 PM, 1/19/2026 2:34:00 AM, 15.9029273986816
1/18/2026 9:35:00 PM, 1/19/2026 2:35:00 AM, 14.4165019989014
1/18/2026 9:36:00 PM, 1/19/2026 2:36:00 AM, 15.1228933334351
1/18/2026 9:37:00 PM, 1/19/2026 2:37:00 AM, 15.6621065139771
1/18/2026 9:38:00 PM, 1/19/2026 2:38:00 AM, 15.1200952529907
1/18/2026 9:39:00 PM, 1/19/2026 2:39:00 AM, 14.0606365203857
1/18/2026 9:40:00 PM, 1/19/2026 2:40:00 AM, 13.9137716293335
1/18/2026 9:41:00 PM, 1/19/2026 2:41:00 AM, 12.4877700805664
1/18/2026 9:42:00 PM, 1/19/2026 2:42:00 AM, 12.3767118453979
1/18/2026 9:43:00 PM, 1/19/2026 2:43:00 AM, 12.461067199707
1/18/2026 9:44:00 PM, 1/19/2026 2:44:00 AM, 12.8425607681274
1/18/2026 9:45:00 PM, 1/19/2026 2:45:00 AM, 13.8748598098755
1/18/2026 9:46:00 PM, 1/19/2026 2:46:00 AM, 14.1675109863281
1/18/2026 9:47:00 PM, 1/19/2026 2:47:00 AM, 14.4899091720581
1/18/2026 9:48:00 PM, 1/19/2026 2:48:00 AM, 13.4778566360474
1/18/2026 9:49:00 PM, 1/19/2026 2:49:00 AM, 13.4301147460938
1/18/2026 9:50:00 PM, 1/19/2026 2:50:00 AM, 13.6629343032837
1/18/2026 9:51:00 PM, 1/19/2026 2:51:00 AM, 13.554726600647
1/18/2026 9:52:00 PM, 1/19/2026 2:52:00 AM, 13.5075016021729
1/18/2026 9:53:00 PM, 1/19/2026 2:53:00 AM, 13.6378011703491
1/18/2026 9:54:00 PM, 1/19/2026 2:54:00 AM, 12.6213827133179
1/18/2026 9:55:00 PM, 1/19/2026 2:55:00 AM, 12.242527961731
1/18/2026 9:56:00 PM, 1/19/2026 2:56:00 AM, 12.0457124710083
1/18/2026 9:57:00 PM, 1/19/2026 2:57:00 AM, 10.9217176437378
1/18/2026 9:58:00 PM, 1/19/2026 2:58:00 AM, 11.1168603897095
1/18/2026 9:59:00 PM, 1/19/2026 2:59:00 AM, 11.3517732620239
1/18/2026 10:00:00 PM, 1/19/2026 3:00:00 AM, 10.888801574707
1/18/2026 10:01:00 PM, 1/19/2026 3:01:00 AM, 12.0644006729126
1/18/2026 10:02:00 PM, 1/19/2026 3:02:00 AM, 12.4723901748657
1/18/2026 10:03:00 PM, 1/19/2026 3:03:00 AM, 12.073558807373
1/18/2026 10:04:00 PM, 1/19/2026 3:04:00 AM, 10.2589550018311
1/18/2026 10:05:00 PM, 1/19/2026 3:05:00 AM, 10.4441051483154
1/18/2026 10:06:00 PM, 1/19/2026 3:06:00 AM, 11.7968616485596
1/18/2026 10:07:00 PM, 1/19/2026 3:07:00 AM, 12.9866971969604
1/18/2026 10:08:00 PM, 1/19/2026 3:08:00 AM, 11.2182064056396
1/18/2026 10:09:00 PM, 1/19/2026 3:09:00 AM, 10.9342947006226
1/18/2026 10:10:00 PM, 1/19/2026 3:10:00 AM, 11.6123104095459
1/18/2026 10:11:00 PM, 1/19/2026 3:11:00 AM, 12.2827892303467
1/18/2026 10:12:00 PM, 1/19/2026 3:12:00 AM, 11.8691663742065
1/18/2026 10:13:00 PM, 1/19/2026 3:13:00 AM, 13.4721994400024
1/18/2026 10:14:00 PM, 1/19/2026 3:14:00 AM, 13.507119178772
1/18/2026 10:15:00 PM, 1/19/2026 3:15:00 AM, 14.6748094558716
1/18/2026 10:16:00 PM, 1/19/2026 3:16:00 AM, 16.8681564331055
1/18/2026 10:17:00 PM, 1/19/2026 3:17:00 AM, 13.9557704925537
1/18/2026 10:18:00 PM, 1/19/2026 3:18:00 AM, 11.6048269271851
1/18/2026 10:19:00 PM, 1/19/2026 3:19:00 AM, 12.0366477966309
1/18/2026 10:20:00 PM, 1/19/2026 3:20:00 AM, 13.0394115447998
1/18/2026 10:21:00 PM, 1/19/2026 3:21:00 AM, 12.1836462020874
1/18/2026 10:22:00 PM, 1/19/2026 3:22:00 AM, 13.2876291275024
1/18/2026 10:23:00 PM, 1/19/2026 3:23:00 AM, 13.8426189422607
1/18/2026 10:24:00 PM, 1/19/2026 3:24:00 AM, 13.5830154418945
1/18/2026 10:25:00 PM, 1/19/2026 3:25:00 AM, 13.5830154418945
1/18/2026 10:26:00 PM, 1/19/2026 3:26:00 AM, 13.5465650558472
1/18/2026 10:27:00 PM, 1/19/2026 3:27:00 AM, 14.2172183990479
1/18/2026 10:28:00 PM, 1/19/2026 3:28:00 AM, 15.9101619720459
1/18/2026 10:29:00 PM, 1/19/2026 3:29:00 AM, 15.0083818435669
1/18/2026 10:30:00 PM, 1/19/2026 3:30:00 AM, 13.5521240234375
1/18/2026 10:31:00 PM, 1/19/2026 3:31:00 AM, 14.0035276412964
1/18/2026 10:32:00 PM, 1/19/2026 3:32:00 AM, 13.0271234512329
1/18/2026 10:33:00 PM, 1/19/2026 3:33:00 AM, 13.0976409912109
1/18/2026 10:34:00 PM, 1/19/2026 3:34:00 AM, 13.5032005310059
1/18/2026 10:35:00 PM, 1/19/2026 3:35:00 AM, 12.9457397460938
1/18/2026 10:36:00 PM, 1/19/2026 3:36:00 AM, 11.8791761398315
1/18/2026 10:37:00 PM, 1/19/2026 3:37:00 AM, 12.1127510070801
1/18/2026 10:38:00 PM, 1/19/2026 3:38:00 AM, 12.1976833343506
1/18/2026 10:39:00 PM, 1/19/2026 3:39:00 AM, 13.1030502319336
1/18/2026 10:40:00 PM, 1/19/2026 3:40:00 AM, 12.1359977722168
1/18/2026 10:41:00 PM, 1/19/2026 3:41:00 AM, 12.1802406311035
1/18/2026 10:42:00 PM, 1/19/2026 3:42:00 AM, 11.8705787658691
1/18/2026 10:43:00 PM, 1/19/2026 3:43:00 AM, 12.6838121414185
1/18/2026 10:44:00 PM, 1/19/2026 3:44:00 AM, 12.8621215820313
1/18/2026 10:45:00 PM, 1/19/2026 3:45:00 AM, 14.8953227996826
1/18/2026 10:46:00 PM, 1/19/2026 3:46:00 AM, 15.2470855712891
1/18/2026 10:47:00 PM, 1/19/2026 3:47:00 AM, 15.1722936630249
1/18/2026 10:48:00 PM, 1/19/2026 3:48:00 AM, 14.6557559967041
1/18/2026 10:49:00 PM, 1/19/2026 3:49:00 AM, 15.8842182159424
1/18/2026 10:50:00 PM, 1/19/2026 3:50:00 AM, 17.3625869750977
1/18/2026 10:51:00 PM, 1/19/2026 3:51:00 AM, 17.7324676513672
1/18/2026 10:52:00 PM, 1/19/2026 3:52:00 AM, 17.3123989105225
1/18/2026 10:53:00 PM, 1/19/2026 3:53:00 AM, 16.0695533752441
1/18/2026 10:54:00 PM, 1/19/2026 3:54:00 AM, 16.382719039917
1/18/2026 10:55:00 PM, 1/19/2026 3:55:00 AM, 14.9565515518188
1/18/2026 10:56:00 PM, 1/19/2026 3:56:00 AM, 15.6127414703369
1/18/2026 10:57:00 PM, 1/19/2026 3:57:00 AM, 15.308762550354
1/18/2026 10:58:00 PM, 1/19/2026 3:58:00 AM, 14.6098031997681
1/18/2026 10:59:00 PM, 1/19/2026 3:59:00 AM, 13.8286962509155
1/18/2026 11:00:00 PM, 1/19/2026 4:00:00 AM, 13.9233179092407
1/18/2026 11:01:00 PM, 1/19/2026 4:01:00 AM, 14.2073793411255
1/18/2026 11:02:00 PM, 1/19/2026 4:02:00 AM, 14.6487321853638
1/18/2026 11:03:00 PM, 1/19/2026 4:03:00 AM, 14.9175796508789
1/18/2026 11:04:00 PM, 1/19/2026 4:04:00 AM, 14.6323099136353
1/18/2026 11:05:00 PM, 1/19/2026 4:05:00 AM, 14.5477457046509
1/18/2026 11:06:00 PM, 1/19/2026 4:06:00 AM, 14.6598024368286
1/18/2026 11:07:00 PM, 1/19/2026 4:07:00 AM, 15.0771961212158
1/18/2026 11:08:00 PM, 1/19/2026 4:08:00 AM, 15.6154222488403
1/18/2026 11:09:00 PM, 1/19/2026 4:09:00 AM, 13.8331527709961
1/18/2026 11:10:00 PM, 1/19/2026 4:10:00 AM, 14.1496181488037
1/18/2026 11:11:00 PM, 1/19/2026 4:11:00 AM, 14.8062877655029
1/18/2026 11:12:00 PM, 1/19/2026 4:12:00 AM, 15.4155883789063
1/18/2026 11:13:00 PM, 1/19/2026 4:13:00 AM, 14.5213069915771
1/18/2026 11:14:00 PM, 1/19/2026 4:14:00 AM, 14.5885562896729
1/18/2026 11:15:00 PM, 1/19/2026 4:15:00 AM, 16.2388305664063
1/18/2026 11:16:00 PM, 1/19/2026 4:16:00 AM, 14.2034606933594
1/18/2026 11:17:00 PM, 1/19/2026 4:17:00 AM, 13.3327913284302
1/18/2026 11:18:00 PM, 1/19/2026 4:18:00 AM, 13.2801647186279
1/18/2026 11:19:00 PM, 1/19/2026 4:19:00 AM, 14.6025743484497
1/18/2026 11:20:00 PM, 1/19/2026 4:20:00 AM, 14.3049726486206
1/18/2026 11:21:00 PM, 1/19/2026 4:21:00 AM, 12.4163236618042
1/18/2026 11:22:00 PM, 1/19/2026 4:22:00 AM, 15.2658824920654
1/18/2026 11:23:00 PM, 1/19/2026 4:23:00 AM, 14.1642875671387
1/18/2026 11:24:00 PM, 1/19/2026 4:24:00 AM, 14.2717199325562
1/18/2026 11:25:00 PM, 1/19/2026 4:25:00 AM, 15.5267925262451
1/18/2026 11:26:00 PM, 1/19/2026 4:26:00 AM, 15.5267925262451
1/18/2026 11:27:00 PM, 1/19/2026 4:27:00 AM, 15.5592784881592
1/18/2026 11:28:00 PM, 1/19/2026 4:28:00 AM, 14.4363574981689
1/18/2026 11:29:00 PM, 1/19/2026 4:29:00 AM, 15.0090389251709
1/18/2026 11:30:00 PM, 1/19/2026 4:30:00 AM, 15.6356620788574
1/18/2026 11:31:00 PM, 1/19/2026 4:31:00 AM, 15.3622360229492
1/18/2026 11:32:00 PM, 1/19/2026 4:32:00 AM, 16.0841197967529
1/18/2026 11:33:00 PM, 1/19/2026 4:33:00 AM, 15.6697797775269
1/18/2026 11:34:00 PM, 1/19/2026 4:34:00 AM, 16.1949481964111
1/18/2026 11:35:00 PM, 1/19/2026 4:35:00 AM, 15.6154251098633
1/18/2026 11:36:00 PM, 1/19/2026 4:36:00 AM, 13.8525676727295
1/18/2026 11:37:00 PM, 1/19/2026 4:37:00 AM, 14.3210792541504
1/18/2026 11:38:00 PM, 1/19/2026 4:38:00 AM, 15.3863306045532
1/18/2026 11:39:00 PM, 1/19/2026 4:39:00 AM, 16.1020164489746
1/18/2026 11:40:00 PM, 1/19/2026 4:40:00 AM, 15.7086505889893
1/18/2026 11:41:00 PM, 1/19/2026 4:41:00 AM, 15.6449766159058
1/18/2026 11:42:00 PM, 1/19/2026 4:42:00 AM, 16.0715923309326
1/18/2026 11:43:00 PM, 1/19/2026 4:43:00 AM, 15.3775644302368
1/18/2026 11:44:00 PM, 1/19/2026 4:44:00 AM, 15.0827293395996
1/18/2026 11:45:00 PM, 1/19/2026 4:45:00 AM, 17.1882724761963
1/18/2026 11:46:00 PM, 1/19/2026 4:46:00 AM, 16.3138484954834
1/18/2026 11:47:00 PM, 1/19/2026 4:47:00 AM, 15.7685422897339
1/18/2026 11:48:00 PM, 1/19/2026 4:48:00 AM, 15.7416410446167
1/18/2026 11:49:00 PM, 1/19/2026 4:49:00 AM, 14.9506273269653
1/18/2026 11:50:00 PM, 1/19/2026 4:50:00 AM, 13.3369064331055
1/18/2026 11:51:00 PM, 1/19/2026 4:51:00 AM, 14.0177230834961
1/18/2026 11:52:00 PM, 1/19/2026 4:52:00 AM, 14.756368637085
1/18/2026 11:53:00 PM, 1/19/2026 4:53:00 AM, 15.6306028366089
1/18/2026 11:54:00 PM, 1/19/2026 4:54:00 AM, 15.5293292999268
1/18/2026 11:55:00 PM, 1/19/2026 4:55:00 AM, 15.2558088302612
1/18/2026 11:56:00 PM, 1/19/2026 4:56:00 AM, 15.317512512207
1/18/2026 11:57:00 PM, 1/19/2026 4:57:00 AM, 13.5475368499756
1/18/2026 11:58:00 PM, 1/19/2026 4:58:00 AM, 15.052417755127
1/18/2026 11:59:00 PM, 1/19/2026 4:59:00 AM, 15.0493059158325
1/19/2026 12:00:00 AM, 1/19/2026 5:00:00 AM, 15.2828998565674
1/19/2026 12:01:00 AM, 1/19/2026 5:01:00 AM, 14.8305025100708
1/19/2026 12:02:00 AM, 1/19/2026 5:02:00 AM, 14.2546949386597
1/19/2026 12:03:00 AM, 1/19/2026 5:03:00 AM, 15.7997045516968
1/19/2026 12:04:00 AM, 1/19/2026 5:04:00 AM, 15.622386932373
1/19/2026 12:05:00 AM, 1/19/2026 5:05:00 AM, 14.9907569885254
1/19/2026 12:06:00 AM, 1/19/2026 5:06:00 AM, 14.9846305847168
1/19/2026 12:07:00 AM, 1/19/2026 5:07:00 AM, 14.9897432327271
1/19/2026 12:08:00 AM, 1/19/2026 5:08:00 AM, 15.2480850219727
1/19/2026 12:09:00 AM, 1/19/2026 5:09:00 AM, 15.2555904388428
1/19/2026 12:10:00 AM, 1/19/2026 5:10:00 AM, 14.0170011520386
1/19/2026 12:11:00 AM, 1/19/2026 5:11:00 AM, 12.7421464920044
1/19/2026 12:12:00 AM, 1/19/2026 5:12:00 AM, 13.4130592346191
1/19/2026 12:13:00 AM, 1/19/2026 5:13:00 AM, 13.6268844604492
1/19/2026 12:14:00 AM, 1/19/2026 5:14:00 AM, 14.3394422531128
1/19/2026 12:15:00 AM, 1/19/2026 5:15:00 AM, 13.9708223342896
1/19/2026 12:16:00 AM, 1/19/2026 5:16:00 AM, 14.5278453826904
1/19/2026 12:17:00 AM, 1/19/2026 5:17:00 AM, 14.4767141342163
1/19/2026 12:18:00 AM, 1/19/2026 5:18:00 AM, 14.002571105957
1/19/2026 12:19:00 AM, 1/19/2026 5:19:00 AM, 13.2307271957397
1/19/2026 12:20:00 AM, 1/19/2026 5:20:00 AM, 14.7258405685425
1/19/2026 12:21:00 AM, 1/19/2026 5:21:00 AM, 14.2794466018677
1/19/2026 12:22:00 AM, 1/19/2026 5:22:00 AM, 15.1855306625366
1/19/2026 12:23:00 AM, 1/19/2026 5:23:00 AM, 15.5214900970459
1/19/2026 12:24:00 AM, 1/19/2026 5:24:00 AM, 14.4735317230225
1/19/2026 12:25:00 AM, 1/19/2026 5:25:00 AM, 15.3127183914185
1/19/2026 12:26:00 AM, 1/19/2026 5:26:00 AM, 17.1470031738281
1/19/2026 12:27:00 AM, 1/19/2026 5:27:00 AM, 17.1470031738281
1/19/2026 12:28:00 AM, 1/19/2026 5:28:00 AM, 17.1470031738281
1/19/2026 12:29:00 AM, 1/19/2026 5:29:00 AM, 15.1554803848267
1/19/2026 12:30:00 AM, 1/19/2026 5:30:00 AM, 15.1381072998047
1/19/2026 12:31:00 AM, 1/19/2026 5:31:00 AM, 12.5903701782227
1/19/2026 12:32:00 AM, 1/19/2026 5:32:00 AM, 11.5531549453735
1/19/2026 12:33:00 AM, 1/19/2026 5:33:00 AM, 12.7654371261597
1/19/2026 12:34:00 AM, 1/19/2026 5:34:00 AM, 14.1509304046631
1/19/2026 12:35:00 AM, 1/19/2026 5:35:00 AM, 13.9680910110474
1/19/2026 12:36:00 AM, 1/19/2026 5:36:00 AM, 14.6280517578125
1/19/2026 12:37:00 AM, 1/19/2026 5:37:00 AM, 14.1802101135254
1/19/2026 12:38:00 AM, 1/19/2026 5:38:00 AM, 14.9094390869141
1/19/2026 12:39:00 AM, 1/19/2026 5:39:00 AM, 14.0544424057007
1/19/2026 12:40:00 AM, 1/19/2026 5:40:00 AM, 13.1727495193481
1/19/2026 12:41:00 AM, 1/19/2026 5:41:00 AM, 12.4516496658325
1/19/2026 12:42:00 AM, 1/19/2026 5:42:00 AM, 12.5679636001587
1/19/2026 12:43:00 AM, 1/19/2026 5:43:00 AM, 11.2639455795288
1/19/2026 12:44:00 AM, 1/19/2026 5:44:00 AM, 10.4567966461182
1/19/2026 12:45:00 AM, 1/19/2026 5:45:00 AM, 11.2894048690796
1/19/2026 12:46:00 AM, 1/19/2026 5:46:00 AM, 11.3364210128784
1/19/2026 12:47:00 AM, 1/19/2026 5:47:00 AM, 11.8421745300293
1/19/2026 12:48:00 AM, 1/19/2026 5:48:00 AM, 11.6126556396484
1/19/2026 12:49:00 AM, 1/19/2026 5:49:00 AM, 12.7679986953735
1/19/2026 12:50:00 AM, 1/19/2026 5:50:00 AM, 12.7467889785767
1/19/2026 12:51:00 AM, 1/19/2026 5:51:00 AM, 13.4812097549438
1/19/2026 12:52:00 AM, 1/19/2026 5:52:00 AM, 13.6729316711426
1/19/2026 12:53:00 AM, 1/19/2026 5:53:00 AM, 14.4354934692383
1/19/2026 12:54:00 AM, 1/19/2026 5:54:00 AM, 14.1434373855591
1/19/2026 12:55:00 AM, 1/19/2026 5:55:00 AM, 14.1828851699829
1/19/2026 12:56:00 AM, 1/19/2026 5:56:00 AM, 15.1110095977783
1/19/2026 12:57:00 AM, 1/19/2026 5:57:00 AM, 14.5115718841553
1/19/2026 12:58:00 AM, 1/19/2026 5:58:00 AM, 13.8652000427246
1/19/2026 12:59:00 AM, 1/19/2026 5:59:00 AM, 13.3398399353027
1/19/2026 1:00:00 AM, 1/19/2026 6:00:00 AM, 13.2032995223999
1/19/2026 1:01:00 AM, 1/19/2026 6:01:00 AM, 12.9947910308838
1/19/2026 1:02:00 AM, 1/19/2026 6:02:00 AM, 12.2396650314331
1/19/2026 1:03:00 AM, 1/19/2026 6:03:00 AM, 13.3048038482666
1/19/2026 1:04:00 AM, 1/19/2026 6:04:00 AM, 14.7261638641357
1/19/2026 1:05:00 AM, 1/19/2026 6:05:00 AM, 14.2036809921265
1/19/2026 1:06:00 AM, 1/19/2026 6:06:00 AM, 15.2311172485352
1/19/2026 1:07:00 AM, 1/19/2026 6:07:00 AM, 15.0900411605835
1/19/2026 1:08:00 AM, 1/19/2026 6:08:00 AM, 15.7903537750244
1/19/2026 1:09:00 AM, 1/19/2026 6:09:00 AM, 16.1989250183105
1/19/2026 1:10:00 AM, 1/19/2026 6:10:00 AM, 16.7004928588867
1/19/2026 1:11:00 AM, 1/19/2026 6:11:00 AM, 15.4853086471558
1/19/2026 1:12:00 AM, 1/19/2026 6:12:00 AM, 15.4412536621094
1/19/2026 1:13:00 AM, 1/19/2026 6:13:00 AM, 14.9632501602173
1/19/2026 1:14:00 AM, 1/19/2026 6:14:00 AM, 16.4089088439941
1/19/2026 1:15:00 AM, 1/19/2026 6:15:00 AM, 15.8046674728394
1/19/2026 1:16:00 AM, 1/19/2026 6:16:00 AM, 13.8902635574341
1/19/2026 1:17:00 AM, 1/19/2026 6:17:00 AM, 12.453634262085
1/19/2026 1:18:00 AM, 1/19/2026 6:18:00 AM, 12.3537502288818
1/19/2026 1:19:00 AM, 1/19/2026 6:19:00 AM, 11.288516998291
1/19/2026 1:20:00 AM, 1/19/2026 6:20:00 AM, 11.8686580657959
1/19/2026 1:21:00 AM, 1/19/2026 6:21:00 AM, 12.3205709457397
1/19/2026 1:22:00 AM, 1/19/2026 6:22:00 AM, 13.0326566696167
1/19/2026 1:23:00 AM, 1/19/2026 6:23:00 AM, 12.9129552841187
1/19/2026 1:24:00 AM, 1/19/2026 6:24:00 AM, 13.8005266189575
1/19/2026 1:25:00 AM, 1/19/2026 6:25:00 AM, 13.1551351547241
1/19/2026 1:26:00 AM, 1/19/2026 6:26:00 AM, 13.7721338272095
1/19/2026 1:27:00 AM, 1/19/2026 6:27:00 AM, 14.4144592285156
1/19/2026 1:28:00 AM, 1/19/2026 6:28:00 AM, 14.4482259750366
1/19/2026 1:29:00 AM, 1/19/2026 6:29:00 AM, 14.4482259750366
1/19/2026 1:30:00 AM, 1/19/2026 6:30:00 AM, 14.2059497833252
1/19/2026 1:31:00 AM, 1/19/2026 6:31:00 AM, 14.2800664901733
1/19/2026 1:32:00 AM, 1/19/2026 6:32:00 AM, 14.3473243713379
1/19/2026 1:33:00 AM, 1/19/2026 6:33:00 AM, 13.5039691925049
1/19/2026 1:34:00 AM, 1/19/2026 6:34:00 AM, 12.0156154632568
1/19/2026 1:35:00 AM, 1/19/2026 6:35:00 AM, 13.0009956359863
1/19/2026 1:36:00 AM, 1/19/2026 6:36:00 AM, 14.3727912902832
1/19/2026 1:37:00 AM, 1/19/2026 6:37:00 AM, 13.279806137085
1/19/2026 1:38:00 AM, 1/19/2026 6:38:00 AM, 12.425817489624
1/19/2026 1:39:00 AM, 1/19/2026 6:39:00 AM, 12.3773956298828
1/19/2026 1:40:00 AM, 1/19/2026 6:40:00 AM, 14.6628932952881
1/19/2026 1:41:00 AM, 1/19/2026 6:41:00 AM, 16.0414028167725
1/19/2026 1:42:00 AM, 1/19/2026 6:42:00 AM, 17.2356300354004
1/19/2026 1:43:00 AM, 1/19/2026 6:43:00 AM, 20.4914741516113
1/19/2026 1:44:00 AM, 1/19/2026 6:44:00 AM, 15.2770795822144
1/19/2026 1:45:00 AM, 1/19/2026 6:45:00 AM, 17.6907253265381
1/19/2026 1:46:00 AM, 1/19/2026 6:46:00 AM, 20.004602432251
1/19/2026 1:47:00 AM, 1/19/2026 6:47:00 AM, 23.1049690246582
1/19/2026 1:48:00 AM, 1/19/2026 6:48:00 AM, 23.4925994873047
1/19/2026 1:49:00 AM, 1/19/2026 6:49:00 AM, 26.1009674072266
1/19/2026 1:50:00 AM, 1/19/2026 6:50:00 AM, 27.774076461792
1/19/2026 1:51:00 AM, 1/19/2026 6:51:00 AM, 26.5087642669678
1/19/2026 1:52:00 AM, 1/19/2026 6:52:00 AM, 25.4299564361572
1/19/2026 1:53:00 AM, 1/19/2026 6:53:00 AM, 25.5013618469238
1/19/2026 1:54:00 AM, 1/19/2026 6:54:00 AM, 26.220947265625
1/19/2026 1:55:00 AM, 1/19/2026 6:55:00 AM, 26.8235378265381
1/19/2026 1:56:00 AM, 1/19/2026 6:56:00 AM, 23.7826557159424
1/19/2026 1:57:00 AM, 1/19/2026 6:57:00 AM, 21.9755954742432
1/19/2026 1:58:00 AM, 1/19/2026 6:58:00 AM, 23.3992977142334
1/19/2026 1:59:00 AM, 1/19/2026 6:59:00 AM, 20.8236885070801
1/19/2026 2:00:00 AM, 1/19/2026 7:00:00 AM, 23.0420761108398
1/19/2026 2:01:00 AM, 1/19/2026 7:01:00 AM, 22.4277744293213
1/19/2026 2:02:00 AM, 1/19/2026 7:02:00 AM, 18.60791015625
1/19/2026 2:03:00 AM, 1/19/2026 7:03:00 AM, 19.7603168487549
1/19/2026 2:04:00 AM, 1/19/2026 7:04:00 AM, 20.0661087036133
1/19/2026 2:05:00 AM, 1/19/2026 7:05:00 AM, 20.1424808502197
1/19/2026 2:06:00 AM, 1/19/2026 7:06:00 AM, 20.7645092010498
1/19/2026 2:07:00 AM, 1/19/2026 7:07:00 AM, 22.2024459838867
1/19/2026 2:08:00 AM, 1/19/2026 7:08:00 AM, 21.9129123687744
1/19/2026 2:09:00 AM, 1/19/2026 7:09:00 AM, 22.4222526550293
1/19/2026 2:10:00 AM, 1/19/2026 7:10:00 AM, 23.4812316894531
1/19/2026 2:11:00 AM, 1/19/2026 7:11:00 AM, 20.3865394592285
1/19/2026 2:12:00 AM, 1/19/2026 7:12:00 AM, 22.602840423584
1/19/2026 2:13:00 AM, 1/19/2026 7:13:00 AM, 20.1080684661865
1/19/2026 2:14:00 AM, 1/19/2026 7:14:00 AM, 20.3423976898193
1/19/2026 2:15:00 AM, 1/19/2026 7:15:00 AM, 21.3989334106445
1/19/2026 2:16:00 AM, 1/19/2026 7:16:00 AM, 20.4025936126709
1/19/2026 2:17:00 AM, 1/19/2026 7:17:00 AM, 21.413875579834
1/19/2026 2:18:00 AM, 1/19/2026 7:18:00 AM, 22.5744476318359
1/19/2026 2:19:00 AM, 1/19/2026 7:19:00 AM, 24.5338802337646
1/19/2026 2:20:00 AM, 1/19/2026 7:20:00 AM, 21.5016059875488
1/19/2026 2:21:00 AM, 1/19/2026 7:21:00 AM, 22.4328689575195
1/19/2026 2:22:00 AM, 1/19/2026 7:22:00 AM, 22.2094249725342
1/19/2026 2:23:00 AM, 1/19/2026 7:23:00 AM, 21.7703800201416
1/19/2026 2:24:00 AM, 1/19/2026 7:24:00 AM, 23.276927947998
1/19/2026 2:25:00 AM, 1/19/2026 7:25:00 AM, 21.9227390289307
1/19/2026 2:26:00 AM, 1/19/2026 7:26:00 AM, 22.4319114685059
1/19/2026 2:27:00 AM, 1/19/2026 7:27:00 AM, 18.6816120147705
1/19/2026 2:28:00 AM, 1/19/2026 7:28:00 AM, 15.7133111953735
1/19/2026 2:29:00 AM, 1/19/2026 7:29:00 AM, 15.3585805892944
1/19/2026 2:30:00 AM, 1/19/2026 7:30:00 AM, 15.3585805892944
1/19/2026 2:31:00 AM, 1/19/2026 7:31:00 AM, 17.9735221862793
1/19/2026 2:32:00 AM, 1/19/2026 7:32:00 AM, 18.5135765075684
1/19/2026 2:33:00 AM, 1/19/2026 7:33:00 AM, 16.3111839294434
1/19/2026 2:34:00 AM, 1/19/2026 7:34:00 AM, 23.9378986358643
1/19/2026 2:35:00 AM, 1/19/2026 7:35:00 AM, 22.2618885040283
1/19/2026 2:36:00 AM, 1/19/2026 7:36:00 AM, 21.4960060119629
1/19/2026 2:37:00 AM, 1/19/2026 7:37:00 AM, 18.9231586456299
1/19/2026 2:38:00 AM, 1/19/2026 7:38:00 AM, 20.3670997619629
1/19/2026 2:39:00 AM, 1/19/2026 7:39:00 AM, 21.0740413665771
1/19/2026 2:40:00 AM, 1/19/2026 7:40:00 AM, 19.7423477172852
1/19/2026 2:41:00 AM, 1/19/2026 7:41:00 AM, 18.9304809570313
1/19/2026 2:42:00 AM, 1/19/2026 7:42:00 AM, 23.2296180725098
1/19/2026 2:43:00 AM, 1/19/2026 7:43:00 AM, 20.4999904632568
1/19/2026 2:44:00 AM, 1/19/2026 7:44:00 AM, 20.0246410369873
1/19/2026 2:45:00 AM, 1/19/2026 7:45:00 AM, 20.4380130767822
1/19/2026 2:46:00 AM, 1/19/2026 7:46:00 AM, 20.2035903930664
1/19/2026 2:47:00 AM, 1/19/2026 7:47:00 AM, 23.5614356994629
1/19/2026 2:48:00 AM, 1/19/2026 7:48:00 AM, 25.3082084655762
1/19/2026 2:49:00 AM, 1/19/2026 7:49:00 AM, 26.0544528961182
1/19/2026 2:50:00 AM, 1/19/2026 7:50:00 AM, 26.7813625335693
1/19/2026 2:51:00 AM, 1/19/2026 7:51:00 AM, 24.8180255889893
1/19/2026 2:52:00 AM, 1/19/2026 7:52:00 AM, 22.2103233337402
1/19/2026 2:53:00 AM, 1/19/2026 7:53:00 AM, 22.9398365020752
1/19/2026 2:54:00 AM, 1/19/2026 7:54:00 AM, 23.7505664825439
1/19/2026 2:55:00 AM, 1/19/2026 7:55:00 AM, 23.652587890625
1/19/2026 2:56:00 AM, 1/19/2026 7:56:00 AM, 23.8789405822754
1/19/2026 2:57:00 AM, 1/19/2026 7:57:00 AM, 22.6548690795898
1/19/2026 2:58:00 AM, 1/19/2026 7:58:00 AM, 23.4203815460205
1/19/2026 2:59:00 AM, 1/19/2026 7:59:00 AM, 25.7645664215088
1/19/2026 3:00:00 AM, 1/19/2026 8:00:00 AM, 24.6551475524902
1/19/2026 3:01:00 AM, 1/19/2026 8:01:00 AM, 24.7914066314697
1/19/2026 3:02:00 AM, 1/19/2026 8:02:00 AM, 24.8727550506592
1/19/2026 3:03:00 AM, 1/19/2026 8:03:00 AM, 24.0024471282959
1/19/2026 3:04:00 AM, 1/19/2026 8:04:00 AM, 21.5553245544434
1/19/2026 3:05:00 AM, 1/19/2026 8:05:00 AM, 20.3060493469238
1/19/2026 3:06:00 AM, 1/19/2026 8:06:00 AM, 22.8830032348633
1/19/2026 3:07:00 AM, 1/19/2026 8:07:00 AM, 24.1315479278564
1/19/2026 3:08:00 AM, 1/19/2026 8:08:00 AM, 24.6001796722412
1/19/2026 3:09:00 AM, 1/19/2026 8:09:00 AM, 24.0350685119629
1/19/2026 3:10:00 AM, 1/19/2026 8:10:00 AM, 22.8147678375244
1/19/2026 3:11:00 AM, 1/19/2026 8:11:00 AM, 21.3466758728027
1/19/2026 3:12:00 AM, 1/19/2026 8:12:00 AM, 20.4816207885742
1/19/2026 3:13:00 AM, 1/19/2026 8:13:00 AM, 19.0778408050537
1/19/2026 3:14:00 AM, 1/19/2026 8:14:00 AM, 20.4329872131348
1/19/2026 3:15:00 AM, 1/19/2026 8:15:00 AM, 21.8340530395508
1/19/2026 3:16:00 AM, 1/19/2026 8:16:00 AM, 23.4571285247803
1/19/2026 3:17:00 AM, 1/19/2026 8:17:00 AM, 22.1801052093506
1/19/2026 3:18:00 AM, 1/19/2026 8:18:00 AM, 24.9076385498047
1/19/2026 3:19:00 AM, 1/19/2026 8:19:00 AM, 21.4535274505615
1/19/2026 3:20:00 AM, 1/19/2026 8:20:00 AM, 23.0412483215332
1/19/2026 3:21:00 AM, 1/19/2026 8:21:00 AM, 18.5214939117432
1/19/2026 3:22:00 AM, 1/19/2026 8:22:00 AM, 19.033712387085
1/19/2026 3:23:00 AM, 1/19/2026 8:23:00 AM, 19.3195419311523
1/19/2026 3:24:00 AM, 1/19/2026 8:24:00 AM, 20.5788879394531
1/19/2026 3:25:00 AM, 1/19/2026 8:25:00 AM, 21.1781692504883
1/19/2026 3:26:00 AM, 1/19/2026 8:26:00 AM, 21.7864379882813
1/19/2026 3:27:00 AM, 1/19/2026 8:27:00 AM, 21.8818359375
1/19/2026 3:28:00 AM, 1/19/2026 8:28:00 AM, 22.3828125
1/19/2026 3:29:00 AM, 1/19/2026 8:29:00 AM, 21.9141426086426
1/19/2026 3:30:00 AM, 1/19/2026 8:30:00 AM, 21.8531246185303
1/19/2026 3:31:00 AM, 1/19/2026 8:31:00 AM, 21.8531246185303
1/19/2026 3:32:00 AM, 1/19/2026 8:32:00 AM, 24.0932598114014
1/19/2026 3:33:00 AM, 1/19/2026 8:33:00 AM, 23.729621887207
1/19/2026 3:34:00 AM, 1/19/2026 8:34:00 AM, 23.7278633117676
1/19/2026 3:35:00 AM, 1/19/2026 8:35:00 AM, 23.9325790405273
1/19/2026 3:36:00 AM, 1/19/2026 8:36:00 AM, 24.0300731658936
1/19/2026 3:37:00 AM, 1/19/2026 8:37:00 AM, 23.7338218688965
1/19/2026 3:38:00 AM, 1/19/2026 8:38:00 AM, 25.4818210601807
1/19/2026 3:39:00 AM, 1/19/2026 8:39:00 AM, 25.7646560668945
1/19/2026 3:40:00 AM, 1/19/2026 8:40:00 AM, 24.5863590240479
1/19/2026 3:41:00 AM, 1/19/2026 8:41:00 AM, 23.6357402801514
1/19/2026 3:42:00 AM, 1/19/2026 8:42:00 AM, 21.8333644866943
1/19/2026 3:43:00 AM, 1/19/2026 8:43:00 AM, 23.5883235931396
1/19/2026 3:44:00 AM, 1/19/2026 8:44:00 AM, 23.5669975280762
1/19/2026 3:45:00 AM, 1/19/2026 8:45:00 AM, 20.9911727905273
1/19/2026 3:46:00 AM, 1/19/2026 8:46:00 AM, 22.2361812591553
1/19/2026 3:47:00 AM, 1/19/2026 8:47:00 AM, 21.6623020172119
1/19/2026 3:48:00 AM, 1/19/2026 8:48:00 AM, 19.9701137542725
1/19/2026 3:49:00 AM, 1/19/2026 8:49:00 AM, 21.2660808563232
1/19/2026 3:50:00 AM, 1/19/2026 8:50:00 AM, 21.1829051971436
1/19/2026 3:51:00 AM, 1/19/2026 8:51:00 AM, 21.4807071685791
1/19/2026 3:52:00 AM, 1/19/2026 8:52:00 AM, 22.2387943267822
1/19/2026 3:53:00 AM, 1/19/2026 8:53:00 AM, 20.4346218109131
1/19/2026 3:54:00 AM, 1/19/2026 8:54:00 AM, 21.2521514892578
1/19/2026 3:55:00 AM, 1/19/2026 8:55:00 AM, 21.7001457214355
1/19/2026 3:56:00 AM, 1/19/2026 8:56:00 AM, 20.3493251800537
1/19/2026 3:57:00 AM, 1/19/2026 8:57:00 AM, 22.8247737884521
1/19/2026 3:58:00 AM, 1/19/2026 8:58:00 AM, 24.8127403259277
1/19/2026 3:59:00 AM, 1/19/2026 8:59:00 AM, 22.7229194641113
1/19/2026 4:00:00 AM, 1/19/2026 9:00:00 AM, 21.9184036254883
1/19/2026 4:01:00 AM, 1/19/2026 9:01:00 AM, 20.9782962799072
1/19/2026 4:02:00 AM, 1/19/2026 9:02:00 AM, 21.0558795928955
1/19/2026 4:03:00 AM, 1/19/2026 9:03:00 AM, 21.5710830688477
1/19/2026 4:04:00 AM, 1/19/2026 9:04:00 AM, 21.4634571075439
1/19/2026 4:05:00 AM, 1/19/2026 9:05:00 AM, 22.6239986419678
1/19/2026 4:06:00 AM, 1/19/2026 9:06:00 AM, 24.1847190856934
1/19/2026 4:07:00 AM, 1/19/2026 9:07:00 AM, 22.3779048919678
1/19/2026 4:08:00 AM, 1/19/2026 9:08:00 AM, 21.2892532348633
1/19/2026 4:09:00 AM, 1/19/2026 9:09:00 AM, 23.796895980835
1/19/2026 4:10:00 AM, 1/19/2026 9:10:00 AM, 23.7724304199219
1/19/2026 4:11:00 AM, 1/19/2026 9:11:00 AM, 22.0111675262451
1/19/2026 4:12:00 AM, 1/19/2026 9:12:00 AM, 21.1853160858154
1/19/2026 4:13:00 AM, 1/19/2026 9:13:00 AM, 24.3294334411621
1/19/2026 4:14:00 AM, 1/19/2026 9:14:00 AM, 22.9001274108887
1/19/2026 4:15:00 AM, 1/19/2026 9:15:00 AM, 23.8319187164307
1/19/2026 4:16:00 AM, 1/19/2026 9:16:00 AM, 23.5549755096436
1/19/2026 4:17:00 AM, 1/19/2026 9:17:00 AM, 23.5413875579834
1/19/2026 4:18:00 AM, 1/19/2026 9:18:00 AM, 22.6437339782715
1/19/2026 4:19:00 AM, 1/19/2026 9:19:00 AM, 21.8279609680176
1/19/2026 4:20:00 AM, 1/19/2026 9:20:00 AM, 23.2457599639893
1/19/2026 4:21:00 AM, 1/19/2026 9:21:00 AM, 24.0503025054932
1/19/2026 4:22:00 AM, 1/19/2026 9:22:00 AM, 24.2021408081055
1/19/2026 4:23:00 AM, 1/19/2026 9:23:00 AM, 21.8796844482422
1/19/2026 4:24:00 AM, 1/19/2026 9:24:00 AM, 22.0900535583496
1/19/2026 4:25:00 AM, 1/19/2026 9:25:00 AM, 22.5766849517822
1/19/2026 4:26:00 AM, 1/19/2026 9:26:00 AM, 22.4408264160156
1/19/2026 4:27:00 AM, 1/19/2026 9:27:00 AM, 21.7050838470459
1/19/2026 4:28:00 AM, 1/19/2026 9:28:00 AM, 21.4550342559814
1/19/2026 4:29:00 AM, 1/19/2026 9:29:00 AM, 20.5817718505859
1/19/2026 4:30:00 AM, 1/19/2026 9:30:00 AM, 22.0717926025391
1/19/2026 4:31:00 AM, 1/19/2026 9:31:00 AM, 22.6873340606689
1/19/2026 4:32:00 AM, 1/19/2026 9:32:00 AM, 22.6873340606689
1/19/2026 4:33:00 AM, 1/19/2026 9:33:00 AM, 23.5003757476807
1/19/2026 4:34:00 AM, 1/19/2026 9:34:00 AM, 22.17214012146
1/19/2026 4:35:00 AM, 1/19/2026 9:35:00 AM, 21.2616138458252
1/19/2026 4:36:00 AM, 1/19/2026 9:36:00 AM, 19.4838390350342
1/19/2026 4:37:00 AM, 1/19/2026 9:37:00 AM, 19.4320602416992
1/19/2026 4:38:00 AM, 1/19/2026 9:38:00 AM, 18.0918273925781
1/19/2026 4:39:00 AM, 1/19/2026 9:39:00 AM, 23.7742710113525
1/19/2026 4:40:00 AM, 1/19/2026 9:40:00 AM, 20.1780338287354
1/19/2026 4:41:00 AM, 1/19/2026 9:41:00 AM, 21.3271350860596
1/19/2026 4:42:00 AM, 1/19/2026 9:42:00 AM, 23.6584854125977
1/19/2026 4:43:00 AM, 1/19/2026 9:43:00 AM, 22.9870510101318
1/19/2026 4:44:00 AM, 1/19/2026 9:44:00 AM, 21.3272609710693
1/19/2026 4:45:00 AM, 1/19/2026 9:45:00 AM, 23.6817169189453
1/19/2026 4:46:00 AM, 1/19/2026 9:46:00 AM, 22.0809898376465
1/19/2026 4:47:00 AM, 1/19/2026 9:47:00 AM, 19.8557643890381
1/19/2026 4:48:00 AM, 1/19/2026 9:48:00 AM, 22.236888885498
1/19/2026 4:49:00 AM, 1/19/2026 9:49:00 AM, 19.9523067474365
1/19/2026 4:50:00 AM, 1/19/2026 9:50:00 AM, 19.5657577514648
1/19/2026 4:51:00 AM, 1/19/2026 9:51:00 AM, 19.4969692230225
1/19/2026 4:52:00 AM, 1/19/2026 9:52:00 AM, 19.0219688415527
1/19/2026 4:53:00 AM, 1/19/2026 9:53:00 AM, 19.3152332305908
1/19/2026 4:54:00 AM, 1/19/2026 9:54:00 AM, 17.6167106628418
1/19/2026 4:55:00 AM, 1/19/2026 9:55:00 AM, 17.0673007965088
1/19/2026 4:56:00 AM, 1/19/2026 9:56:00 AM, 17.2609996795654
1/19/2026 4:57:00 AM, 1/19/2026 9:57:00 AM, 14.4196329116821
1/19/2026 4:58:00 AM, 1/19/2026 9:58:00 AM, 15.451376914978
1/19/2026 4:59:00 AM, 1/19/2026 9:59:00 AM, 17.6191177368164
1/19/2026 5:00:00 AM, 1/19/2026 10:00:00 AM, 16.8498954772949
1/19/2026 5:01:00 AM, 1/19/2026 10:01:00 AM, 15.9332475662231
1/19/2026 5:02:00 AM, 1/19/2026 10:02:00 AM, 16.3080959320068
1/19/2026 5:03:00 AM, 1/19/2026 10:03:00 AM, 16.7310905456543
1/19/2026 5:04:00 AM, 1/19/2026 10:04:00 AM, 16.558801651001
1/19/2026 5:05:00 AM, 1/19/2026 10:05:00 AM, 16.7403202056885
1/19/2026 5:06:00 AM, 1/19/2026 10:06:00 AM, 16.0171184539795
1/19/2026 5:07:00 AM, 1/19/2026 10:07:00 AM, 14.1405820846558
1/19/2026 5:08:00 AM, 1/19/2026 10:08:00 AM, 15.5959978103638
1/19/2026 5:09:00 AM, 1/19/2026 10:09:00 AM, 17.330904006958
1/19/2026 5:10:00 AM, 1/19/2026 10:10:00 AM, 16.6820182800293
1/19/2026 5:11:00 AM, 1/19/2026 10:11:00 AM, 15.5595035552979
1/19/2026 5:12:00 AM, 1/19/2026 10:12:00 AM, 13.3425254821777
1/19/2026 5:13:00 AM, 1/19/2026 10:13:00 AM, 12.0453643798828
1/19/2026 5:14:00 AM, 1/19/2026 10:14:00 AM, 14.1399097442627
1/19/2026 5:15:00 AM, 1/19/2026 10:15:00 AM, 13.5605459213257
1/19/2026 5:16:00 AM, 1/19/2026 10:16:00 AM, 12.3575687408447
1/19/2026 5:17:00 AM, 1/19/2026 10:17:00 AM, 14.7879428863525
1/19/2026 5:18:00 AM, 1/19/2026 10:18:00 AM, 15.2042932510376
1/19/2026 5:19:00 AM, 1/19/2026 10:19:00 AM, 16.0370273590088
1/19/2026 5:20:00 AM, 1/19/2026 10:20:00 AM, 15.4631433486938
1/19/2026 5:21:00 AM, 1/19/2026 10:21:00 AM, 16.1707401275635
1/19/2026 5:22:00 AM, 1/19/2026 10:22:00 AM, 15.2425661087036
1/19/2026 5:23:00 AM, 1/19/2026 10:23:00 AM, 13.2985868453979
1/19/2026 5:24:00 AM, 1/19/2026 10:24:00 AM, 14.8046464920044
1/19/2026 5:25:00 AM, 1/19/2026 10:25:00 AM, 13.309196472168
1/19/2026 5:26:00 AM, 1/19/2026 10:26:00 AM, 12.0082130432129
1/19/2026 5:27:00 AM, 1/19/2026 10:27:00 AM, 12.9055461883545
1/19/2026 5:28:00 AM, 1/19/2026 10:28:00 AM, 13.4088907241821
1/19/2026 5:29:00 AM, 1/19/2026 10:29:00 AM, 12.8150033950806
1/19/2026 5:30:00 AM, 1/19/2026 10:30:00 AM, 12.4230422973633
1/19/2026 5:31:00 AM, 1/19/2026 10:31:00 AM, 12.4030265808105
1/19/2026 5:32:00 AM, 1/19/2026 10:32:00 AM, 12.6729574203491
1/19/2026 5:33:00 AM, 1/19/2026 10:33:00 AM, 12.6729574203491
1/19/2026 5:34:00 AM, 1/19/2026 10:34:00 AM, 12.9328060150146
1/19/2026 5:35:00 AM, 1/19/2026 10:35:00 AM, 12.0328817367554
1/19/2026 5:36:00 AM, 1/19/2026 10:36:00 AM, 12.9248094558716
1/19/2026 5:37:00 AM, 1/19/2026 10:37:00 AM, 12.6654748916626
1/19/2026 5:38:00 AM, 1/19/2026 10:38:00 AM, 13.5373430252075
1/19/2026 5:39:00 AM, 1/19/2026 10:39:00 AM, 14.9278793334961
1/19/2026 5:40:00 AM, 1/19/2026 10:40:00 AM, 15.2801685333252
1/19/2026 5:41:00 AM, 1/19/2026 10:41:00 AM, 13.8445606231689
1/19/2026 5:42:00 AM, 1/19/2026 10:42:00 AM, 14.0905656814575
1/19/2026 5:43:00 AM, 1/19/2026 10:43:00 AM, 15.5695991516113
1/19/2026 5:44:00 AM, 1/19/2026 10:44:00 AM, 15.4449377059937
1/19/2026 5:45:00 AM, 1/19/2026 10:45:00 AM, 14.9329967498779
1/19/2026 5:46:00 AM, 1/19/2026 10:46:00 AM, 15.8297147750854
1/19/2026 5:47:00 AM, 1/19/2026 10:47:00 AM, 16.5212535858154
1/19/2026 5:48:00 AM, 1/19/2026 10:48:00 AM, 18.7985649108887
1/19/2026 5:49:00 AM, 1/19/2026 10:49:00 AM, 16.8494892120361
1/19/2026 5:50:00 AM, 1/19/2026 10:50:00 AM, 16.7138290405273
1/19/2026 5:51:00 AM, 1/19/2026 10:51:00 AM, 19.0500545501709
1/19/2026 5:52:00 AM, 1/19/2026 10:52:00 AM, 17.8085803985596
1/19/2026 5:53:00 AM, 1/19/2026 10:53:00 AM, 16.8181934356689
1/19/2026 5:54:00 AM, 1/19/2026 10:54:00 AM, 18.8088932037354
1/19/2026 5:55:00 AM, 1/19/2026 10:55:00 AM, 15.3303251266479
1/19/2026 5:56:00 AM, 1/19/2026 10:56:00 AM, 15.1887531280518
1/19/2026 5:57:00 AM, 1/19/2026 10:57:00 AM, 14.5120162963867
1/19/2026 5:58:00 AM, 1/19/2026 10:58:00 AM, 15.3855438232422
1/19/2026 5:59:00 AM, 1/19/2026 10:59:00 AM, 15.7506275177002
1/19/2026 6:00:00 AM, 1/19/2026 11:00:00 AM, 15.8924913406372
1/19/2026 6:01:00 AM, 1/19/2026 11:01:00 AM, 14.8918685913086
1/19/2026 6:02:00 AM, 1/19/2026 11:02:00 AM, 16.0373497009277
1/19/2026 6:03:00 AM, 1/19/2026 11:03:00 AM, 14.5836095809937
1/19/2026 6:04:00 AM, 1/19/2026 11:04:00 AM, 14.9190492630005
1/19/2026 6:05:00 AM, 1/19/2026 11:05:00 AM, 15.7326440811157
1/19/2026 6:06:00 AM, 1/19/2026 11:06:00 AM, 16.1202716827393
1/19/2026 6:07:00 AM, 1/19/2026 11:07:00 AM, 15.3709115982056
1/19/2026 6:08:00 AM, 1/19/2026 11:08:00 AM, 15.9751148223877
1/19/2026 6:09:00 AM, 1/19/2026 11:09:00 AM, 15.7596635818481
1/19/2026 6:10:00 AM, 1/19/2026 11:10:00 AM, 15.9555692672729
1/19/2026 6:11:00 AM, 1/19/2026 11:11:00 AM, 16.190788269043
1/19/2026 6:12:00 AM, 1/19/2026 11:12:00 AM, 15.5555267333984
1/19/2026 6:13:00 AM, 1/19/2026 11:13:00 AM, 15.6263246536255
1/19/2026 6:14:00 AM, 1/19/2026 11:14:00 AM, 17.0274295806885
1/19/2026 6:15:00 AM, 1/19/2026 11:15:00 AM, 17.7357025146484
1/19/2026 6:16:00 AM, 1/19/2026 11:16:00 AM, 17.8273696899414
1/19/2026 6:17:00 AM, 1/19/2026 11:17:00 AM, 16.5544185638428
1/19/2026 6:18:00 AM, 1/19/2026 11:18:00 AM, 16.6139621734619
1/19/2026 6:19:00 AM, 1/19/2026 11:19:00 AM, 16.0592918395996
1/19/2026 6:20:00 AM, 1/19/2026 11:20:00 AM, 16.6270313262939
1/19/2026 6:21:00 AM, 1/19/2026 11:21:00 AM, 17.596492767334
1/19/2026 6:22:00 AM, 1/19/2026 11:22:00 AM, 16.8283748626709
1/19/2026 6:23:00 AM, 1/19/2026 11:23:00 AM, 17.1638946533203
1/19/2026 6:24:00 AM, 1/19/2026 11:24:00 AM, 17.8430328369141
1/19/2026 6:25:00 AM, 1/19/2026 11:25:00 AM, 17.126802444458
1/19/2026 6:26:00 AM, 1/19/2026 11:26:00 AM, 18.6205959320068
1/19/2026 6:27:00 AM, 1/19/2026 11:27:00 AM, 18.9244346618652
1/19/2026 6:28:00 AM, 1/19/2026 11:28:00 AM, 18.4059600830078
1/19/2026 6:29:00 AM, 1/19/2026 11:29:00 AM, 18.9746627807617
1/19/2026 6:30:00 AM, 1/19/2026 11:30:00 AM, 17.5236530303955
1/19/2026 6:31:00 AM, 1/19/2026 11:31:00 AM, 18.3899421691895
1/19/2026 6:32:00 AM, 1/19/2026 11:32:00 AM, 18.6403713226318
1/19/2026 6:33:00 AM, 1/19/2026 11:33:00 AM, 19.5195407867432
1/19/2026 6:34:00 AM, 1/19/2026 11:34:00 AM, 19.5195407867432
1/19/2026 6:35:00 AM, 1/19/2026 11:35:00 AM, 20.1390609741211
1/19/2026 6:36:00 AM, 1/19/2026 11:36:00 AM, 20.6172466278076
1/19/2026 6:37:00 AM, 1/19/2026 11:37:00 AM, 21.1339454650879
1/19/2026 6:38:00 AM, 1/19/2026 11:38:00 AM, 22.2323474884033
1/19/2026 6:39:00 AM, 1/19/2026 11:39:00 AM, 22.1623096466064
1/19/2026 6:40:00 AM, 1/19/2026 11:40:00 AM, 19.9729518890381
1/19/2026 6:41:00 AM, 1/19/2026 11:41:00 AM, 21.8376121520996
1/19/2026 6:42:00 AM, 1/19/2026 11:42:00 AM, 21.7742557525635
1/19/2026 6:43:00 AM, 1/19/2026 11:43:00 AM, 21.5793418884277
1/19/2026 6:44:00 AM, 1/19/2026 11:44:00 AM, 20.2729644775391
1/19/2026 6:45:00 AM, 1/19/2026 11:45:00 AM, 19.8911666870117
1/19/2026 6:46:00 AM, 1/19/2026 11:46:00 AM, 18.6192951202393
1/19/2026 6:47:00 AM, 1/19/2026 11:47:00 AM, 19.0555686950684
1/19/2026 6:48:00 AM, 1/19/2026 11:48:00 AM, 19.6774826049805
1/19/2026 6:49:00 AM, 1/19/2026 11:49:00 AM, 21.3672657012939
1/19/2026 6:50:00 AM, 1/19/2026 11:50:00 AM, 19.7505683898926
1/19/2026 6:51:00 AM, 1/19/2026 11:51:00 AM, 20.6002864837646
1/19/2026 6:52:00 AM, 1/19/2026 11:52:00 AM, 19.7569751739502
1/19/2026 6:53:00 AM, 1/19/2026 11:53:00 AM, 19.0317306518555
1/19/2026 6:54:00 AM, 1/19/2026 11:54:00 AM, 19.3079605102539
1/19/2026 6:55:00 AM, 1/19/2026 11:55:00 AM, 22.3786697387695
1/19/2026 6:56:00 AM, 1/19/2026 11:56:00 AM, 21.5070152282715
1/19/2026 6:57:00 AM, 1/19/2026 11:57:00 AM, 22.359504699707
1/19/2026 6:58:00 AM, 1/19/2026 11:58:00 AM, 22.8489761352539
1/19/2026 6:59:00 AM, 1/19/2026 11:59:00 AM, 21.3489589691162
1/19/2026 7:00:00 AM, 1/19/2026 12:00:00 PM, 19.1990947723389
1/19/2026 7:01:00 AM, 1/19/2026 12:01:00 PM, 20.1269264221191
1/19/2026 7:02:00 AM, 1/19/2026 12:02:00 PM, 21.2957038879395
1/19/2026 7:03:00 AM, 1/19/2026 12:03:00 PM, 20.6269588470459
1/19/2026 7:04:00 AM, 1/19/2026 12:04:00 PM, 18.3481845855713
1/19/2026 7:05:00 AM, 1/19/2026 12:05:00 PM, 19.6913032531738
1/19/2026 7:06:00 AM, 1/19/2026 12:06:00 PM, 20.3387622833252
1/19/2026 7:07:00 AM, 1/19/2026 12:07:00 PM, 20.7754821777344
1/19/2026 7:08:00 AM, 1/19/2026 12:08:00 PM, 21.2251930236816
1/19/2026 7:09:00 AM, 1/19/2026 12:09:00 PM, 21.3233413696289
1/19/2026 7:10:00 AM, 1/19/2026 12:10:00 PM, 22.7234039306641
1/19/2026 7:11:00 AM, 1/19/2026 12:11:00 PM, 23.6008052825928
1/19/2026 7:12:00 AM, 1/19/2026 12:12:00 PM, 24.1916389465332
1/19/2026 7:13:00 AM, 1/19/2026 12:13:00 PM, 22.3431625366211
1/19/2026 7:14:00 AM, 1/19/2026 12:14:00 PM, 23.558256149292
1/19/2026 7:15:00 AM, 1/19/2026 12:15:00 PM, 23.0201816558838
1/19/2026 7:16:00 AM, 1/19/2026 12:16:00 PM, 23.0335140228271
1/19/2026 7:17:00 AM, 1/19/2026 12:17:00 PM, 22.7745418548584
1/19/2026 7:18:00 AM, 1/19/2026 12:18:00 PM, 22.4866313934326
1/19/2026 7:19:00 AM, 1/19/2026 12:19:00 PM, 22.97829246521
1/19/2026 7:20:00 AM, 1/19/2026 12:20:00 PM, 22.0473079681396
1/19/2026 7:21:00 AM, 1/19/2026 12:21:00 PM, 22.4312534332275
1/19/2026 7:22:00 AM, 1/19/2026 12:22:00 PM, 20.9624767303467
1/19/2026 7:23:00 AM, 1/19/2026 12:23:00 PM, 21.2471008300781
1/19/2026 7:24:00 AM, 1/19/2026 12:24:00 PM, 22.2257308959961
1/19/2026 7:25:00 AM, 1/19/2026 12:25:00 PM, 21.6582450866699
1/19/2026 7:26:00 AM, 1/19/2026 12:26:00 PM, 21.1138458251953
1/19/2026 7:27:00 AM, 1/19/2026 12:27:00 PM, 21.0390167236328
1/19/2026 7:28:00 AM, 1/19/2026 12:28:00 PM, 20.4011058807373
1/19/2026 7:29:00 AM, 1/19/2026 12:29:00 PM, 20.6858043670654
1/19/2026 7:30:00 AM, 1/19/2026 12:30:00 PM, 20.3425598144531
1/19/2026 7:31:00 AM, 1/19/2026 12:31:00 PM, 20.1128025054932
1/19/2026 7:32:00 AM, 1/19/2026 12:32:00 PM, 21.0228233337402
1/19/2026 7:33:00 AM, 1/19/2026 12:33:00 PM, 20.4054908752441
1/19/2026 7:34:00 AM, 1/19/2026 12:34:00 PM, 21.0612869262695
1/19/2026 7:35:00 AM, 1/19/2026 12:35:00 PM, 21.0612869262695
1/19/2026 7:36:00 AM, 1/19/2026 12:36:00 PM, 21.4322490692139
1/19/2026 7:37:00 AM, 1/19/2026 12:37:00 PM, 23.224328994751
1/19/2026 7:38:00 AM, 1/19/2026 12:38:00 PM, 22.7981777191162
1/19/2026 7:39:00 AM, 1/19/2026 12:39:00 PM, 23.285758972168
1/19/2026 7:40:00 AM, 1/19/2026 12:40:00 PM, 22.3663806915283
1/19/2026 7:41:00 AM, 1/19/2026 12:41:00 PM, 21.7112655639648
1/19/2026 7:42:00 AM, 1/19/2026 12:42:00 PM, 20.8704891204834
1/19/2026 7:43:00 AM, 1/19/2026 12:43:00 PM, 20.2271785736084
1/19/2026 7:44:00 AM, 1/19/2026 12:44:00 PM, 19.9807643890381
1/19/2026 7:45:00 AM, 1/19/2026 12:45:00 PM, 22.5734634399414
1/19/2026 7:46:00 AM, 1/19/2026 12:46:00 PM, 20.3553333282471
1/19/2026 7:47:00 AM, 1/19/2026 12:47:00 PM, 20.6150608062744
1/19/2026 7:48:00 AM, 1/19/2026 12:48:00 PM, 20.8701229095459
1/19/2026 7:49:00 AM, 1/19/2026 12:49:00 PM, 20.047758102417
1/19/2026 7:50:00 AM, 1/19/2026 12:50:00 PM, 20.2069358825684
1/19/2026 7:51:00 AM, 1/19/2026 12:51:00 PM, 20.6715488433838
1/19/2026 7:52:00 AM, 1/19/2026 12:52:00 PM, 21.1024055480957
1/19/2026 7:53:00 AM, 1/19/2026 12:53:00 PM, 20.3959541320801
1/19/2026 7:54:00 AM, 1/19/2026 12:54:00 PM, 19.4126739501953
1/19/2026 7:55:00 AM, 1/19/2026 12:55:00 PM, 19.6916961669922
1/19/2026 7:56:00 AM, 1/19/2026 12:56:00 PM, 21.92453956604
1/19/2026 7:57:00 AM, 1/19/2026 12:57:00 PM, 21.4890670776367
1/19/2026 7:58:00 AM, 1/19/2026 12:58:00 PM, 20.3052291870117
1/19/2026 7:59:00 AM, 1/19/2026 12:59:00 PM, 19.2112483978271
1/19/2026 8:00:00 AM, 1/19/2026 1:00:00 PM, 20.7590255737305
1/19/2026 8:01:00 AM, 1/19/2026 1:01:00 PM, 21.1715507507324
1/19/2026 8:02:00 AM, 1/19/2026 1:02:00 PM, 20.1467876434326
1/19/2026 8:03:00 AM, 1/19/2026 1:03:00 PM, 19.2592658996582
1/19/2026 8:04:00 AM, 1/19/2026 1:04:00 PM, 20.3409156799316
1/19/2026 8:05:00 AM, 1/19/2026 1:05:00 PM, 20.7419147491455
1/19/2026 8:06:00 AM, 1/19/2026 1:06:00 PM, 19.6857070922852
1/19/2026 8:07:00 AM, 1/19/2026 1:07:00 PM, 20.3592281341553
1/19/2026 8:08:00 AM, 1/19/2026 1:08:00 PM, 19.471866607666
1/19/2026 8:09:00 AM, 1/19/2026 1:09:00 PM, 18.8598213195801
1/19/2026 8:10:00 AM, 1/19/2026 1:10:00 PM, 18.3718643188477
1/19/2026 8:11:00 AM, 1/19/2026 1:11:00 PM, 21.5371284484863
1/19/2026 8:12:00 AM, 1/19/2026 1:12:00 PM, 21.3349361419678
1/19/2026 8:13:00 AM, 1/19/2026 1:13:00 PM, 20.6427745819092
1/19/2026 8:14:00 AM, 1/19/2026 1:14:00 PM, 21.1295051574707
1/19/2026 8:15:00 AM, 1/19/2026 1:15:00 PM, 20.3127098083496
1/19/2026 8:16:00 AM, 1/19/2026 1:16:00 PM, 19.6058139801025
1/19/2026 8:17:00 AM, 1/19/2026 1:17:00 PM, 19.5636672973633
1/19/2026 8:18:00 AM, 1/19/2026 1:18:00 PM, 19.4082851409912
1/19/2026 8:19:00 AM, 1/19/2026 1:19:00 PM, 19.9634265899658
1/19/2026 8:20:00 AM, 1/19/2026 1:20:00 PM, 20.2369079589844
1/19/2026 8:21:00 AM, 1/19/2026 1:21:00 PM, 21.9968566894531
1/19/2026 8:22:00 AM, 1/19/2026 1:22:00 PM, 20.8804683685303
1/19/2026 8:23:00 AM, 1/19/2026 1:23:00 PM, 21.6559925079346
1/19/2026 8:24:00 AM, 1/19/2026 1:24:00 PM, 19.9064846038818
1/19/2026 8:25:00 AM, 1/19/2026 1:25:00 PM, 18.46120262146
1/19/2026 8:26:00 AM, 1/19/2026 1:26:00 PM, 20.3267879486084
1/19/2026 8:27:00 AM, 1/19/2026 1:27:00 PM, 20.487699508667
1/19/2026 8:28:00 AM, 1/19/2026 1:28:00 PM, 21.4750957489014
1/19/2026 8:29:00 AM, 1/19/2026 1:29:00 PM, 20.5635814666748
1/19/2026 8:30:00 AM, 1/19/2026 1:30:00 PM, 22.255199432373
1/19/2026 8:31:00 AM, 1/19/2026 1:31:00 PM, 21.7890300750732
1/19/2026 8:32:00 AM, 1/19/2026 1:32:00 PM, 21.9276466369629
1/19/2026 8:33:00 AM, 1/19/2026 1:33:00 PM, 21.4827136993408
1/19/2026 8:34:00 AM, 1/19/2026 1:34:00 PM, 21.9325847625732
1/19/2026 8:35:00 AM, 1/19/2026 1:35:00 PM, 23.3961410522461
1/19/2026 8:36:00 AM, 1/19/2026 1:36:00 PM, 23.3961410522461
1/19/2026 8:37:00 AM, 1/19/2026 1:37:00 PM, 23.42702293396
1/19/2026 8:38:00 AM, 1/19/2026 1:38:00 PM, 22.9709663391113
1/19/2026 8:39:00 AM, 1/19/2026 1:39:00 PM, 23.3340644836426
1/19/2026 8:40:00 AM, 1/19/2026 1:40:00 PM, 22.2352085113525
1/19/2026 8:41:00 AM, 1/19/2026 1:41:00 PM, 21.4828605651855
1/19/2026 8:42:00 AM, 1/19/2026 1:42:00 PM, 22.144100189209
1/19/2026 8:43:00 AM, 1/19/2026 1:43:00 PM, 22.7920875549316
1/19/2026 8:44:00 AM, 1/19/2026 1:44:00 PM, 24.0486717224121
1/19/2026 8:45:00 AM, 1/19/2026 1:45:00 PM, 22.3167495727539
1/19/2026 8:46:00 AM, 1/19/2026 1:46:00 PM, 23.0867385864258
1/19/2026 8:47:00 AM, 1/19/2026 1:47:00 PM, 23.0267333984375
1/19/2026 8:48:00 AM, 1/19/2026 1:48:00 PM, 21.5660190582275
1/19/2026 8:49:00 AM, 1/19/2026 1:49:00 PM, 20.7626914978027
1/19/2026 8:50:00 AM, 1/19/2026 1:50:00 PM, 22.5855770111084
1/19/2026 8:51:00 AM, 1/19/2026 1:51:00 PM, 21.6973419189453
1/19/2026 8:52:00 AM, 1/19/2026 1:52:00 PM, 22.0486583709717
1/19/2026 8:53:00 AM, 1/19/2026 1:53:00 PM, 22.3966464996338
1/19/2026 8:54:00 AM, 1/19/2026 1:54:00 PM, 18.2935009002686
1/19/2026 8:55:00 AM, 1/19/2026 1:55:00 PM, 19.1891555786133
1/19/2026 8:56:00 AM, 1/19/2026 1:56:00 PM, 18.7478981018066
1/19/2026 8:57:00 AM, 1/19/2026 1:57:00 PM, 18.1258449554443
1/19/2026 8:58:00 AM, 1/19/2026 1:58:00 PM, 17.4491405487061
1/19/2026 8:59:00 AM, 1/19/2026 1:59:00 PM, 19.1859283447266
1/19/2026 9:00:00 AM, 1/19/2026 2:00:00 PM, 17.6415882110596
1/19/2026 9:01:00 AM, 1/19/2026 2:01:00 PM, 16.7399158477783
1/19/2026 9:02:00 AM, 1/19/2026 2:02:00 PM, 15.1326189041138
1/19/2026 9:03:00 AM, 1/19/2026 2:03:00 PM, 16.2014465332031
1/19/2026 9:04:00 AM, 1/19/2026 2:04:00 PM, 16.8677845001221
1/19/2026 9:05:00 AM, 1/19/2026 2:05:00 PM, 16.2035732269287
1/19/2026 9:06:00 AM, 1/19/2026 2:06:00 PM, 15.2900218963623
1/19/2026 9:07:00 AM, 1/19/2026 2:07:00 PM, 14.8641996383667
1/19/2026 9:08:00 AM, 1/19/2026 2:08:00 PM, 16.2770099639893
1/19/2026 9:09:00 AM, 1/19/2026 2:09:00 PM, 15.3359365463257
1/19/2026 9:10:00 AM, 1/19/2026 2:10:00 PM, 14.1876134872437
1/19/2026 9:11:00 AM, 1/19/2026 2:11:00 PM, 16.787446975708
1/19/2026 9:12:00 AM, 1/19/2026 2:12:00 PM, 16.1402816772461
1/19/2026 9:13:00 AM, 1/19/2026 2:13:00 PM, 14.8365688323975
1/19/2026 9:14:00 AM, 1/19/2026 2:14:00 PM, 13.3690881729126
1/19/2026 9:15:00 AM, 1/19/2026 2:15:00 PM, 15.2562246322632
1/19/2026 9:16:00 AM, 1/19/2026 2:16:00 PM, 15.6721105575562
1/19/2026 9:17:00 AM, 1/19/2026 2:17:00 PM, 16.4848232269287
1/19/2026 9:18:00 AM, 1/19/2026 2:18:00 PM, 17.2810287475586
1/19/2026 9:19:00 AM, 1/19/2026 2:19:00 PM, 15.2708320617676
1/19/2026 9:20:00 AM, 1/19/2026 2:20:00 PM, 14.5382852554321
1/19/2026 9:21:00 AM, 1/19/2026 2:21:00 PM, 13.937933921814
1/19/2026 9:22:00 AM, 1/19/2026 2:22:00 PM, 13.2452907562256
1/19/2026 9:23:00 AM, 1/19/2026 2:23:00 PM, 13.2224493026733
1/19/2026 9:24:00 AM, 1/19/2026 2:24:00 PM, 13.3468179702759
1/19/2026 9:25:00 AM, 1/19/2026 2:25:00 PM, 13.6358366012573
1/19/2026 9:26:00 AM, 1/19/2026 2:26:00 PM, 14.0113115310669
1/19/2026 9:27:00 AM, 1/19/2026 2:27:00 PM, 15.4639129638672
1/19/2026 9:28:00 AM, 1/19/2026 2:28:00 PM, 13.4046573638916
1/19/2026 9:29:00 AM, 1/19/2026 2:29:00 PM, 12.956995010376
1/19/2026 9:30:00 AM, 1/19/2026 2:30:00 PM, 12.9030275344849
1/19/2026 9:31:00 AM, 1/19/2026 2:31:00 PM, 12.8016738891602
1/19/2026 9:32:00 AM, 1/19/2026 2:32:00 PM, 13.1960744857788
1/19/2026 9:33:00 AM, 1/19/2026 2:33:00 PM, 14.3838510513306
1/19/2026 9:34:00 AM, 1/19/2026 2:34:00 PM, 12.4749946594238
1/19/2026 9:35:00 AM, 1/19/2026 2:35:00 PM, 13.22278881073
1/19/2026 9:36:00 AM, 1/19/2026 2:36:00 PM, 12.1298971176147
1/19/2026 9:37:00 AM, 1/19/2026 2:37:00 PM, 12.1298971176147
1/19/2026 9:38:00 AM, 1/19/2026 2:38:00 PM, 12.1298971176147
1/19/2026 9:39:00 AM, 1/19/2026 2:39:00 PM, 12.652156829834
1/19/2026 9:40:00 AM, 1/19/2026 2:40:00 PM, 10.8842658996582
1/19/2026 9:41:00 AM, 1/19/2026 2:41:00 PM, 10.59889793396
1/19/2026 9:42:00 AM, 1/19/2026 2:42:00 PM, 11.6422004699707
1/19/2026 9:43:00 AM, 1/19/2026 2:43:00 PM, 11.8283557891846
1/19/2026 9:44:00 AM, 1/19/2026 2:44:00 PM, 10.1927404403687
1/19/2026 9:45:00 AM, 1/19/2026 2:45:00 PM, 12.1019315719604
1/19/2026 9:46:00 AM, 1/19/2026 2:46:00 PM, 11.8511562347412
1/19/2026 9:47:00 AM, 1/19/2026 2:47:00 PM, 10.8811693191528
1/19/2026 9:48:00 AM, 1/19/2026 2:48:00 PM, 10.5042095184326
1/19/2026 9:49:00 AM, 1/19/2026 2:49:00 PM, 12.1194868087769
1/19/2026 9:50:00 AM, 1/19/2026 2:50:00 PM, 12.0312910079956
1/19/2026 9:51:00 AM, 1/19/2026 2:51:00 PM, 13.3795919418335
1/19/2026 9:52:00 AM, 1/19/2026 2:52:00 PM, 13.6601047515869
1/19/2026 9:53:00 AM, 1/19/2026 2:53:00 PM, 12.667444229126
1/19/2026 9:54:00 AM, 1/19/2026 2:54:00 PM, 13.6407556533813
1/19/2026 9:55:00 AM, 1/19/2026 2:55:00 PM, 13.9723691940308
1/19/2026 9:56:00 AM, 1/19/2026 2:56:00 PM, 13.4675531387329
1/19/2026 9:57:00 AM, 1/19/2026 2:57:00 PM, 11.8643741607666
1/19/2026 9:58:00 AM, 1/19/2026 2:58:00 PM, 12.4930458068848
1/19/2026 9:59:00 AM, 1/19/2026 2:59:00 PM, 10.5788688659668
1/19/2026 10:00:00 AM, 1/19/2026 3:00:00 PM, 10.5785903930664
1/19/2026 10:01:00 AM, 1/19/2026 3:01:00 PM, 11.6730146408081
1/19/2026 10:02:00 AM, 1/19/2026 3:02:00 PM, 11.7634592056274
1/19/2026 10:03:00 AM, 1/19/2026 3:03:00 PM, 13.1053056716919
1/19/2026 10:04:00 AM, 1/19/2026 3:04:00 PM, 12.3315582275391
1/19/2026 10:05:00 AM, 1/19/2026 3:05:00 PM, 11.1638622283936
1/19/2026 10:06:00 AM, 1/19/2026 3:06:00 PM, 14.8725080490112
1/19/2026 10:07:00 AM, 1/19/2026 3:07:00 PM, 12.2223100662231
1/19/2026 10:08:00 AM, 1/19/2026 3:08:00 PM, 12.3572788238525
1/19/2026 10:09:00 AM, 1/19/2026 3:09:00 PM, 12.5071744918823
1/19/2026 10:10:00 AM, 1/19/2026 3:10:00 PM, 12.3552474975586
1/19/2026 10:11:00 AM, 1/19/2026 3:11:00 PM, 14.0696716308594
1/19/2026 10:12:00 AM, 1/19/2026 3:12:00 PM, 12.5171871185303
1/19/2026 10:13:00 AM, 1/19/2026 3:13:00 PM, 11.9944896697998
1/19/2026 10:14:00 AM, 1/19/2026 3:14:00 PM, 12.3833599090576
1/19/2026 10:15:00 AM, 1/19/2026 3:15:00 PM, 11.7850456237793
1/19/2026 10:16:00 AM, 1/19/2026 3:16:00 PM, 10.4808330535889
1/19/2026 10:17:00 AM, 1/19/2026 3:17:00 PM, 11.7517204284668
1/19/2026 10:18:00 AM, 1/19/2026 3:18:00 PM, 11.5683488845825
1/19/2026 10:19:00 AM, 1/19/2026 3:19:00 PM, 12.2466850280762
1/19/2026 10:20:00 AM, 1/19/2026 3:20:00 PM, 13.3688125610352
1/19/2026 10:21:00 AM, 1/19/2026 3:21:00 PM, 11.8672475814819
1/19/2026 10:22:00 AM, 1/19/2026 3:22:00 PM, 9.27475452423096
1/19/2026 10:23:00 AM, 1/19/2026 3:23:00 PM, 10.4984188079834
1/19/2026 10:24:00 AM, 1/19/2026 3:24:00 PM, 9.94678211212158
1/19/2026 10:25:00 AM, 1/19/2026 3:25:00 PM, 9.07455921173096
1/19/2026 10:26:00 AM, 1/19/2026 3:26:00 PM, 8.47982120513916
1/19/2026 10:27:00 AM, 1/19/2026 3:27:00 PM, 7.99763107299805
1/19/2026 10:28:00 AM, 1/19/2026 3:28:00 PM, 8.61805438995361
1/19/2026 10:29:00 AM, 1/19/2026 3:29:00 PM, 7.93822002410889
1/19/2026 10:30:00 AM, 1/19/2026 3:30:00 PM, 10.3941898345947
1/19/2026 10:31:00 AM, 1/19/2026 3:31:00 PM, 10.2691640853882
1/19/2026 10:32:00 AM, 1/19/2026 3:32:00 PM, 10.6212034225464
1/19/2026 10:33:00 AM, 1/19/2026 3:33:00 PM, 9.53709983825684
1/19/2026 10:34:00 AM, 1/19/2026 3:34:00 PM, 10.7911024093628
1/19/2026 10:35:00 AM, 1/19/2026 3:35:00 PM, 13.9160127639771
1/19/2026 10:36:00 AM, 1/19/2026 3:36:00 PM, 9.62653350830078
1/19/2026 10:37:00 AM, 1/19/2026 3:37:00 PM, 10.2103939056396
1/19/2026 10:38:00 AM, 1/19/2026 3:38:00 PM, 10.3556137084961
1/19/2026 10:39:00 AM, 1/19/2026 3:39:00 PM, 10.3556137084961
1/19/2026 10:40:00 AM, 1/19/2026 3:40:00 PM, 12.1315431594849
1/19/2026 10:41:00 AM, 1/19/2026 3:41:00 PM, 12.8290786743164
1/19/2026 10:42:00 AM, 1/19/2026 3:42:00 PM, 12.3071641921997
1/19/2026 10:43:00 AM, 1/19/2026 3:43:00 PM, 9.20320796966553
1/19/2026 10:44:00 AM, 1/19/2026 3:44:00 PM, 11.3033084869385
1/19/2026 10:45:00 AM, 1/19/2026 3:45:00 PM, 11.5973949432373
1/19/2026 10:46:00 AM, 1/19/2026 3:46:00 PM, 11.5902786254883
1/19/2026 10:47:00 AM, 1/19/2026 3:47:00 PM, 13.0840969085693
1/19/2026 10:48:00 AM, 1/19/2026 3:48:00 PM, 11.3704566955566
1/19/2026 10:49:00 AM, 1/19/2026 3:49:00 PM, 11.0654430389404
1/19/2026 10:50:00 AM, 1/19/2026 3:50:00 PM, 10.3577604293823
1/19/2026 10:51:00 AM, 1/19/2026 3:51:00 PM, 11.6876306533813
1/19/2026 10:52:00 AM, 1/19/2026 3:52:00 PM, 10.5311813354492
1/19/2026 10:53:00 AM, 1/19/2026 3:53:00 PM, 9.31880664825439
1/19/2026 10:54:00 AM, 1/19/2026 3:54:00 PM, 10.4185009002686
1/19/2026 10:55:00 AM, 1/19/2026 3:55:00 PM, 12.0789976119995
1/19/2026 10:56:00 AM, 1/19/2026 3:56:00 PM, 13.966742515564
1/19/2026 10:57:00 AM, 1/19/2026 3:57:00 PM, 12.4687700271606
1/19/2026 10:58:00 AM, 1/19/2026 3:58:00 PM, 13.9513397216797
1/19/2026 10:59:00 AM, 1/19/2026 3:59:00 PM, 10.6478109359741
1/19/2026 11:00:00 AM, 1/19/2026 4:00:00 PM, 9.46860408782959
1/19/2026 11:01:00 AM, 1/19/2026 4:01:00 PM, 11.466724395752
1/19/2026 11:02:00 AM, 1/19/2026 4:02:00 PM, 10.1635646820068
1/19/2026 11:03:00 AM, 1/19/2026 4:03:00 PM, 8.77746391296387
1/19/2026 11:04:00 AM, 1/19/2026 4:04:00 PM, 13.018931388855
1/19/2026 11:05:00 AM, 1/19/2026 4:05:00 PM, 12.41100025177
1/19/2026 11:06:00 AM, 1/19/2026 4:06:00 PM, 13.0681772232056
1/19/2026 11:07:00 AM, 1/19/2026 4:07:00 PM, 10.3005971908569
1/19/2026 11:08:00 AM, 1/19/2026 4:08:00 PM, 9.44393634796143
1/19/2026 11:09:00 AM, 1/19/2026 4:09:00 PM, 9.19757556915283
1/19/2026 11:10:00 AM, 1/19/2026 4:10:00 PM, 11.1611671447754
1/19/2026 11:11:00 AM, 1/19/2026 4:11:00 PM, 12.1661424636841
1/19/2026 11:12:00 AM, 1/19/2026 4:12:00 PM, 10.636194229126
1/19/2026 11:13:00 AM, 1/19/2026 4:13:00 PM, 12.4038162231445
1/19/2026 11:14:00 AM, 1/19/2026 4:14:00 PM, 13.4644346237183
1/19/2026 11:15:00 AM, 1/19/2026 4:15:00 PM, 13.0136289596558
1/19/2026 11:16:00 AM, 1/19/2026 4:16:00 PM, 9.47060108184814
1/19/2026 11:17:00 AM, 1/19/2026 4:17:00 PM, 12.1568765640259
1/19/2026 11:18:00 AM, 1/19/2026 4:18:00 PM, 12.6016216278076
1/19/2026 11:19:00 AM, 1/19/2026 4:19:00 PM, 11.7486209869385
1/19/2026 11:20:00 AM, 1/19/2026 4:20:00 PM, 13.8207082748413
1/19/2026 11:21:00 AM, 1/19/2026 4:21:00 PM, 13.1278057098389
1/19/2026 11:22:00 AM, 1/19/2026 4:22:00 PM, 14.0605087280273
1/19/2026 11:23:00 AM, 1/19/2026 4:23:00 PM, 13.0055046081543
1/19/2026 11:24:00 AM, 1/19/2026 4:24:00 PM, 13.6325626373291
1/19/2026 11:25:00 AM, 1/19/2026 4:25:00 PM, 12.6141405105591
1/19/2026 11:26:00 AM, 1/19/2026 4:26:00 PM, 10.7895479202271
1/19/2026 11:27:00 AM, 1/19/2026 4:27:00 PM, 9.32853603363037
1/19/2026 11:28:00 AM, 1/19/2026 4:28:00 PM, 10.8141012191772
1/19/2026 11:29:00 AM, 1/19/2026 4:29:00 PM, 12.5061855316162
1/19/2026 11:30:00 AM, 1/19/2026 4:30:00 PM, 11.4778661727905
1/19/2026 11:31:00 AM, 1/19/2026 4:31:00 PM, 10.8700675964355
1/19/2026 11:32:00 AM, 1/19/2026 4:32:00 PM, 10.685115814209
1/19/2026 11:33:00 AM, 1/19/2026 4:33:00 PM, 9.04659175872803
1/19/2026 11:34:00 AM, 1/19/2026 4:34:00 PM, 12.4302577972412
1/19/2026 11:35:00 AM, 1/19/2026 4:35:00 PM, 11.9532070159912
1/19/2026 11:36:00 AM, 1/19/2026 4:36:00 PM, 13.6322326660156
1/19/2026 11:37:00 AM, 1/19/2026 4:37:00 PM, 12.4752616882324
1/19/2026 11:38:00 AM, 1/19/2026 4:38:00 PM, 13.7886095046997
1/19/2026 11:39:00 AM, 1/19/2026 4:39:00 PM, 13.3533449172974
1/19/2026 11:40:00 AM, 1/19/2026 4:40:00 PM, 13.3533449172974
1/19/2026 11:41:00 AM, 1/19/2026 4:41:00 PM, 13.6396398544312
1/19/2026 11:42:00 AM, 1/19/2026 4:42:00 PM, 12.6850843429565
1/19/2026 11:43:00 AM, 1/19/2026 4:43:00 PM, 13.4284172058105
1/19/2026 11:44:00 AM, 1/19/2026 4:44:00 PM, 11.1336765289307
1/19/2026 11:45:00 AM, 1/19/2026 4:45:00 PM, 10.7224674224854
1/19/2026 11:46:00 AM, 1/19/2026 4:46:00 PM, 11.7776737213135
1/19/2026 11:47:00 AM, 1/19/2026 4:47:00 PM, 10.9322357177734
1/19/2026 11:48:00 AM, 1/19/2026 4:48:00 PM, 14.1285085678101
1/19/2026 11:49:00 AM, 1/19/2026 4:49:00 PM, 13.0505361557007
1/19/2026 11:50:00 AM, 1/19/2026 4:50:00 PM, 13.5359716415405
1/19/2026 11:51:00 AM, 1/19/2026 4:51:00 PM, 12.2290658950806
1/19/2026 11:52:00 AM, 1/19/2026 4:52:00 PM, 13.5286254882813
1/19/2026 11:53:00 AM, 1/19/2026 4:53:00 PM, 15.1133861541748
1/19/2026 11:54:00 AM, 1/19/2026 4:54:00 PM, 15.2848701477051
1/19/2026 11:55:00 AM, 1/19/2026 4:55:00 PM, 15.1806478500366
1/19/2026 11:56:00 AM, 1/19/2026 4:56:00 PM, 13.4015169143677
1/19/2026 11:57:00 AM, 1/19/2026 4:57:00 PM, 13.2501802444458
1/19/2026 11:58:00 AM, 1/19/2026 4:58:00 PM, 12.6124982833862
1/19/2026 11:59:00 AM, 1/19/2026 4:59:00 PM, 10.6631917953491
1/19/2026 12:00:00 PM, 1/19/2026 5:00:00 PM, 13.9394721984863
1/19/2026 12:01:00 PM, 1/19/2026 5:01:00 PM, 14.5335235595703
1/19/2026 12:02:00 PM, 1/19/2026 5:02:00 PM, 13.8422994613647
1/19/2026 12:03:00 PM, 1/19/2026 5:03:00 PM, 12.7679605484009
1/19/2026 12:04:00 PM, 1/19/2026 5:04:00 PM, 12.5870008468628
1/19/2026 12:05:00 PM, 1/19/2026 5:05:00 PM, 12.7181844711304
1/19/2026 12:06:00 PM, 1/19/2026 5:06:00 PM, 12.4126291275024
1/19/2026 12:07:00 PM, 1/19/2026 5:07:00 PM, 13.7560882568359
1/19/2026 12:08:00 PM, 1/19/2026 5:08:00 PM, 13.8982639312744
1/19/2026 12:09:00 PM, 1/19/2026 5:09:00 PM, 13.1574954986572
1/19/2026 12:10:00 PM, 1/19/2026 5:10:00 PM, 13.2531061172485
1/19/2026 12:11:00 PM, 1/19/2026 5:11:00 PM, 13.5141563415527
1/19/2026 12:12:00 PM, 1/19/2026 5:12:00 PM, 12.661602973938
1/19/2026 12:13:00 PM, 1/19/2026 5:13:00 PM, 14.6544523239136
1/19/2026 12:14:00 PM, 1/19/2026 5:14:00 PM, 14.925518989563
1/19/2026 12:15:00 PM, 1/19/2026 5:15:00 PM, 13.96861743927
1/19/2026 12:16:00 PM, 1/19/2026 5:16:00 PM, 12.1958532333374
1/19/2026 12:17:00 PM, 1/19/2026 5:17:00 PM, 11.9710283279419
1/19/2026 12:18:00 PM, 1/19/2026 5:18:00 PM, 14.3785638809204
1/19/2026 12:19:00 PM, 1/19/2026 5:19:00 PM, 14.0903787612915
1/19/2026 12:20:00 PM, 1/19/2026 5:20:00 PM, 15.7221527099609
1/19/2026 12:21:00 PM, 1/19/2026 5:21:00 PM, 14.1507921218872
1/19/2026 12:22:00 PM, 1/19/2026 5:22:00 PM, 12.5822467803955
1/19/2026 12:23:00 PM, 1/19/2026 5:23:00 PM, 13.3602027893066
1/19/2026 12:24:00 PM, 1/19/2026 5:24:00 PM, 13.3889799118042
1/19/2026 12:25:00 PM, 1/19/2026 5:25:00 PM, 12.7894430160522
1/19/2026 12:26:00 PM, 1/19/2026 5:26:00 PM, 13.3743915557861
1/19/2026 12:27:00 PM, 1/19/2026 5:27:00 PM, 12.3312501907349
1/19/2026 12:28:00 PM, 1/19/2026 5:28:00 PM, 10.7773103713989
1/19/2026 12:29:00 PM, 1/19/2026 5:29:00 PM, 11.5671272277832
1/19/2026 12:30:00 PM, 1/19/2026 5:30:00 PM, 11.0582008361816
1/19/2026 12:31:00 PM, 1/19/2026 5:31:00 PM, 12.9729013442993
1/19/2026 12:32:00 PM, 1/19/2026 5:32:00 PM, 11.2701406478882
1/19/2026 12:33:00 PM, 1/19/2026 5:33:00 PM, 11.4744358062744
1/19/2026 12:34:00 PM, 1/19/2026 5:34:00 PM, 11.9012756347656
1/19/2026 12:35:00 PM, 1/19/2026 5:35:00 PM, 10.0886507034302
1/19/2026 12:36:00 PM, 1/19/2026 5:36:00 PM, 10.8774642944336
1/19/2026 12:37:00 PM, 1/19/2026 5:37:00 PM, 11.1364974975586
1/19/2026 12:38:00 PM, 1/19/2026 5:38:00 PM, 12.7259817123413
1/19/2026 12:39:00 PM, 1/19/2026 5:39:00 PM, 11.5307903289795
1/19/2026 12:40:00 PM, 1/19/2026 5:40:00 PM, 11.3666915893555
1/19/2026 12:41:00 PM, 1/19/2026 5:41:00 PM, 11.3666915893555
1/19/2026 12:42:00 PM, 1/19/2026 5:42:00 PM, 11.1914463043213
1/19/2026 12:43:00 PM, 1/19/2026 5:43:00 PM, 10.0701904296875
1/19/2026 12:44:00 PM, 1/19/2026 5:44:00 PM, 14.6372566223145
1/19/2026 12:45:00 PM, 1/19/2026 5:45:00 PM, 10.6226148605347
1/19/2026 12:46:00 PM, 1/19/2026 5:46:00 PM, 14.0810279846191
1/19/2026 12:47:00 PM, 1/19/2026 5:47:00 PM, 13.4474992752075
1/19/2026 12:48:00 PM, 1/19/2026 5:48:00 PM, 12.106104850769
1/19/2026 12:49:00 PM, 1/19/2026 5:49:00 PM, 11.1737499237061
1/19/2026 12:50:00 PM, 1/19/2026 5:50:00 PM, 10.6592960357666
1/19/2026 12:51:00 PM, 1/19/2026 5:51:00 PM, 11.82532787323
1/19/2026 12:52:00 PM, 1/19/2026 5:52:00 PM, 10.0112638473511
1/19/2026 12:53:00 PM, 1/19/2026 5:53:00 PM, 9.25909423828125
1/19/2026 12:54:00 PM, 1/19/2026 5:54:00 PM, 10.6128759384155
1/19/2026 12:55:00 PM, 1/19/2026 5:55:00 PM, 9.81070518493652
1/19/2026 12:56:00 PM, 1/19/2026 5:56:00 PM, 10.2872848510742
1/19/2026 12:57:00 PM, 1/19/2026 5:57:00 PM, 10.7549142837524
1/19/2026 12:58:00 PM, 1/19/2026 5:58:00 PM, 9.72721576690674
1/19/2026 12:59:00 PM, 1/19/2026 5:59:00 PM, 9.30201625823975
1/19/2026 1:00:00 PM, 1/19/2026 6:00:00 PM, 9.78191184997559
1/19/2026 1:01:00 PM, 1/19/2026 6:01:00 PM, 9.10457801818848
1/19/2026 1:02:00 PM, 1/19/2026 6:02:00 PM, 7.48835134506226
1/19/2026 1:03:00 PM, 1/19/2026 6:03:00 PM, 8.90765285491943
1/19/2026 1:04:00 PM, 1/19/2026 6:04:00 PM, 8.47197818756104
1/19/2026 1:05:00 PM, 1/19/2026 6:05:00 PM, 8.87469482421875
1/19/2026 1:06:00 PM, 1/19/2026 6:06:00 PM, 8.36767768859863
1/19/2026 1:07:00 PM, 1/19/2026 6:07:00 PM, 7.61814069747925
1/19/2026 1:08:00 PM, 1/19/2026 6:08:00 PM, 10.3191270828247
1/19/2026 1:09:00 PM, 1/19/2026 6:09:00 PM, 9.89924716949463
1/19/2026 1:10:00 PM, 1/19/2026 6:10:00 PM, 8.65940380096436
1/19/2026 1:11:00 PM, 1/19/2026 6:11:00 PM, 10.2742376327515
1/19/2026 1:12:00 PM, 1/19/2026 6:12:00 PM, 9.38821125030518
1/19/2026 1:13:00 PM, 1/19/2026 6:13:00 PM, 8.81662654876709
1/19/2026 1:14:00 PM, 1/19/2026 6:14:00 PM, 10.4296369552612
1/19/2026 1:15:00 PM, 1/19/2026 6:15:00 PM, 10.2083625793457
1/19/2026 1:16:00 PM, 1/19/2026 6:16:00 PM, 11.2834577560425
1/19/2026 1:17:00 PM, 1/19/2026 6:17:00 PM, 9.937087059021
1/19/2026 1:18:00 PM, 1/19/2026 6:18:00 PM, 10.618016242981
1/19/2026 1:19:00 PM, 1/19/2026 6:19:00 PM, 11.2033777236938
1/19/2026 1:20:00 PM, 1/19/2026 6:20:00 PM, 12.1876592636108
1/19/2026 1:21:00 PM, 1/19/2026 6:21:00 PM, 13.1294412612915
1/19/2026 1:22:00 PM, 1/19/2026 6:22:00 PM, 12.266471862793
1/19/2026 1:23:00 PM, 1/19/2026 6:23:00 PM, 11.721471786499
1/19/2026 1:24:00 PM, 1/19/2026 6:24:00 PM, 10.6530485153198
1/19/2026 1:25:00 PM, 1/19/2026 6:25:00 PM, 10.7956190109253
1/19/2026 1:26:00 PM, 1/19/2026 6:26:00 PM, 11.8726625442505
1/19/2026 1:27:00 PM, 1/19/2026 6:27:00 PM, 10.7757406234741
1/19/2026 1:28:00 PM, 1/19/2026 6:28:00 PM, 10.3369417190552
1/19/2026 1:29:00 PM, 1/19/2026 6:29:00 PM, 11.5397729873657
1/19/2026 1:30:00 PM, 1/19/2026 6:30:00 PM, 10.7012691497803
1/19/2026 1:31:00 PM, 1/19/2026 6:31:00 PM, 9.38553047180176
1/19/2026 1:32:00 PM, 1/19/2026 6:32:00 PM, 9.82748317718506
1/19/2026 1:33:00 PM, 1/19/2026 6:33:00 PM, 9.87832260131836
1/19/2026 1:34:00 PM, 1/19/2026 6:34:00 PM, 9.18380260467529
1/19/2026 1:35:00 PM, 1/19/2026 6:35:00 PM, 8.95061016082764
1/19/2026 1:36:00 PM, 1/19/2026 6:36:00 PM, 8.89552688598633
1/19/2026 1:37:00 PM, 1/19/2026 6:37:00 PM, 9.78479194641113
1/19/2026 1:38:00 PM, 1/19/2026 6:38:00 PM, 9.04998874664307
1/19/2026 1:39:00 PM, 1/19/2026 6:39:00 PM, 11.849196434021
1/19/2026 1:40:00 PM, 1/19/2026 6:40:00 PM, 13.1759815216064
1/19/2026 1:41:00 PM, 1/19/2026 6:41:00 PM, 13.5017423629761
1/19/2026 1:42:00 PM, 1/19/2026 6:42:00 PM, 13.5017423629761
1/19/2026 1:43:00 PM, 1/19/2026 6:43:00 PM, 12.567195892334
1/19/2026 1:44:00 PM, 1/19/2026 6:44:00 PM, 11.4086627960205
1/19/2026 1:45:00 PM, 1/19/2026 6:45:00 PM, 12.1704950332642
1/19/2026 1:46:00 PM, 1/19/2026 6:46:00 PM, 11.930474281311
1/19/2026 1:47:00 PM, 1/19/2026 6:47:00 PM, 12.5780916213989
1/19/2026 1:48:00 PM, 1/19/2026 6:48:00 PM, 9.24883651733398
1/19/2026 1:49:00 PM, 1/19/2026 6:49:00 PM, 12.2099771499634
1/19/2026 1:50:00 PM, 1/19/2026 6:50:00 PM, 12.2104730606079
1/19/2026 1:51:00 PM, 1/19/2026 6:51:00 PM, 10.0361499786377
1/19/2026 1:52:00 PM, 1/19/2026 6:52:00 PM, 11.4227161407471
1/19/2026 1:53:00 PM, 1/19/2026 6:53:00 PM, 12.1363191604614
1/19/2026 1:54:00 PM, 1/19/2026 6:54:00 PM, 10.8160305023193
1/19/2026 1:55:00 PM, 1/19/2026 6:55:00 PM, 9.8101282119751
1/19/2026 1:56:00 PM, 1/19/2026 6:56:00 PM, 9.03182125091553
1/19/2026 1:57:00 PM, 1/19/2026 6:57:00 PM, 11.6810131072998
1/19/2026 1:58:00 PM, 1/19/2026 6:58:00 PM, 10.2311305999756
1/19/2026 1:59:00 PM, 1/19/2026 6:59:00 PM, 11.6449670791626
1/19/2026 2:00:00 PM, 1/19/2026 7:00:00 PM, 11.4839096069336
1/19/2026 2:01:00 PM, 1/19/2026 7:01:00 PM, 11.739670753479
1/19/2026 2:02:00 PM, 1/19/2026 7:02:00 PM, 13.4288349151611
1/19/2026 2:03:00 PM, 1/19/2026 7:03:00 PM, 11.3647575378418
1/19/2026 2:04:00 PM, 1/19/2026 7:04:00 PM, 11.1579160690308
1/19/2026 2:05:00 PM, 1/19/2026 7:05:00 PM, 9.67923355102539
1/19/2026 2:06:00 PM, 1/19/2026 7:06:00 PM, 11.194845199585
1/19/2026 2:07:00 PM, 1/19/2026 7:07:00 PM, 11.0884246826172
1/19/2026 2:08:00 PM, 1/19/2026 7:08:00 PM, 9.44972229003906
1/19/2026 2:09:00 PM, 1/19/2026 7:09:00 PM, 9.76195049285889
1/19/2026 2:10:00 PM, 1/19/2026 7:10:00 PM, 11.7631683349609
1/19/2026 2:11:00 PM, 1/19/2026 7:11:00 PM, 11.3399038314819
1/19/2026 2:12:00 PM, 1/19/2026 7:12:00 PM, 8.98294162750244
1/19/2026 2:13:00 PM, 1/19/2026 7:13:00 PM, 10.8261795043945
1/19/2026 2:14:00 PM, 1/19/2026 7:14:00 PM, 11.0656385421753
1/19/2026 2:15:00 PM, 1/19/2026 7:15:00 PM, 11.0546455383301
1/19/2026 2:16:00 PM, 1/19/2026 7:16:00 PM, 9.61011791229248
1/19/2026 2:17:00 PM, 1/19/2026 7:17:00 PM, 11.6838817596436
1/19/2026 2:18:00 PM, 1/19/2026 7:18:00 PM, 9.22192668914795
1/19/2026 2:19:00 PM, 1/19/2026 7:19:00 PM, 7.95634508132935
1/19/2026 2:20:00 PM, 1/19/2026 7:20:00 PM, 12.4059581756592
1/19/2026 2:21:00 PM, 1/19/2026 7:21:00 PM, 9.62751483917236
1/19/2026 2:22:00 PM, 1/19/2026 7:22:00 PM, 9.59298992156982
1/19/2026 2:23:00 PM, 1/19/2026 7:23:00 PM, 10.2682685852051
1/19/2026 2:24:00 PM, 1/19/2026 7:24:00 PM, 11.2270059585571
1/19/2026 2:25:00 PM, 1/19/2026 7:25:00 PM, 11.6592397689819
1/19/2026 2:26:00 PM, 1/19/2026 7:26:00 PM, 11.2432546615601
1/19/2026 2:27:00 PM, 1/19/2026 7:27:00 PM, 11.4079656600952
1/19/2026 2:28:00 PM, 1/19/2026 7:28:00 PM, 11.7202434539795
1/19/2026 2:29:00 PM, 1/19/2026 7:29:00 PM, 11.6662225723267
1/19/2026 2:30:00 PM, 1/19/2026 7:30:00 PM, 11.0383548736572
1/19/2026 2:31:00 PM, 1/19/2026 7:31:00 PM, 10.306339263916
1/19/2026 2:32:00 PM, 1/19/2026 7:32:00 PM, 11.6348104476929
1/19/2026 2:33:00 PM, 1/19/2026 7:33:00 PM, 15.4039125442505
1/19/2026 2:34:00 PM, 1/19/2026 7:34:00 PM, 13.6640663146973
1/19/2026 2:35:00 PM, 1/19/2026 7:35:00 PM, 14.4412040710449
1/19/2026 2:36:00 PM, 1/19/2026 7:36:00 PM, 13.3216953277588
1/19/2026 2:37:00 PM, 1/19/2026 7:37:00 PM, 14.1292018890381
1/19/2026 2:38:00 PM, 1/19/2026 7:38:00 PM, 14.6149864196777
1/19/2026 2:39:00 PM, 1/19/2026 7:39:00 PM, 12.7870349884033
1/19/2026 2:40:00 PM, 1/19/2026 7:40:00 PM, 11.2342510223389
1/19/2026 2:41:00 PM, 1/19/2026 7:41:00 PM, 12.3154077529907
1/19/2026 2:42:00 PM, 1/19/2026 7:42:00 PM, 10.6253805160522
1/19/2026 2:43:00 PM, 1/19/2026 7:43:00 PM, 10.6253805160522
1/19/2026 2:44:00 PM, 1/19/2026 7:44:00 PM, 12.4608421325684
1/19/2026 2:45:00 PM, 1/19/2026 7:45:00 PM, 15.1059274673462
1/19/2026 2:46:00 PM, 1/19/2026 7:46:00 PM, 14.4428682327271
1/19/2026 2:47:00 PM, 1/19/2026 7:47:00 PM, 13.1701898574829
1/19/2026 2:48:00 PM, 1/19/2026 7:48:00 PM, 13.6482496261597
1/19/2026 2:49:00 PM, 1/19/2026 7:49:00 PM, 10.8242235183716
1/19/2026 2:50:00 PM, 1/19/2026 7:50:00 PM, 13.4887571334839
1/19/2026 2:51:00 PM, 1/19/2026 7:51:00 PM, 14.0056390762329
1/19/2026 2:52:00 PM, 1/19/2026 7:52:00 PM, 13.9699544906616
1/19/2026 2:53:00 PM, 1/19/2026 7:53:00 PM, 10.167350769043
1/19/2026 2:54:00 PM, 1/19/2026 7:54:00 PM, 10.9785318374634
1/19/2026 2:55:00 PM, 1/19/2026 7:55:00 PM, 12.6115531921387
1/19/2026 2:56:00 PM, 1/19/2026 7:56:00 PM, 12.6473989486694
1/19/2026 2:57:00 PM, 1/19/2026 7:57:00 PM, 13.9260492324829
1/19/2026 2:58:00 PM, 1/19/2026 7:58:00 PM, 14.2586059570313
1/19/2026 2:59:00 PM, 1/19/2026 7:59:00 PM, 12.9529857635498
1/19/2026 3:00:00 PM, 1/19/2026 8:00:00 PM, 12.8529014587402
1/19/2026 3:01:00 PM, 1/19/2026 8:01:00 PM, 11.0198736190796
1/19/2026 3:02:00 PM, 1/19/2026 8:02:00 PM, 11.4562110900879
1/19/2026 3:03:00 PM, 1/19/2026 8:03:00 PM, 14.4213762283325
1/19/2026 3:04:00 PM, 1/19/2026 8:04:00 PM, 12.6867570877075
1/19/2026 3:05:00 PM, 1/19/2026 8:05:00 PM, 13.6914854049683
1/19/2026 3:06:00 PM, 1/19/2026 8:06:00 PM, 14.0949125289917
1/19/2026 3:07:00 PM, 1/19/2026 8:07:00 PM, 12.5190858840942
1/19/2026 3:08:00 PM, 1/19/2026 8:08:00 PM, 11.4416198730469
1/19/2026 3:09:00 PM, 1/19/2026 8:09:00 PM, 13.0000953674316
1/19/2026 3:10:00 PM, 1/19/2026 8:10:00 PM, 13.2631177902222
1/19/2026 3:11:00 PM, 1/19/2026 8:11:00 PM, 12.755934715271
1/19/2026 3:12:00 PM, 1/19/2026 8:12:00 PM, 15.6714887619019
1/19/2026 3:13:00 PM, 1/19/2026 8:13:00 PM, 14.4707450866699
1/19/2026 3:14:00 PM, 1/19/2026 8:14:00 PM, 14.8454971313477
1/19/2026 3:15:00 PM, 1/19/2026 8:15:00 PM, 11.2281475067139
1/19/2026 3:16:00 PM, 1/19/2026 8:16:00 PM, 10.4394874572754
1/19/2026 3:17:00 PM, 1/19/2026 8:17:00 PM, 10.1158494949341
1/19/2026 3:18:00 PM, 1/19/2026 8:18:00 PM, 11.3211231231689
1/19/2026 3:19:00 PM, 1/19/2026 8:19:00 PM, 10.6496410369873
1/19/2026 3:20:00 PM, 1/19/2026 8:20:00 PM, 12.8283548355103
1/19/2026 3:21:00 PM, 1/19/2026 8:21:00 PM, 8.89281463623047
1/19/2026 3:22:00 PM, 1/19/2026 8:22:00 PM, 10.0782470703125
1/19/2026 3:23:00 PM, 1/19/2026 8:23:00 PM, 11.2133378982544
1/19/2026 3:24:00 PM, 1/19/2026 8:24:00 PM, 11.0827770233154
1/19/2026 3:25:00 PM, 1/19/2026 8:25:00 PM, 11.0795965194702
1/19/2026 3:26:00 PM, 1/19/2026 8:26:00 PM, 11.6552515029907
1/19/2026 3:27:00 PM, 1/19/2026 8:27:00 PM, 12.8729372024536
1/19/2026 3:28:00 PM, 1/19/2026 8:28:00 PM, 14.914270401001
1/19/2026 3:29:00 PM, 1/19/2026 8:29:00 PM, 13.6453266143799
1/19/2026 3:30:00 PM, 1/19/2026 8:30:00 PM, 10.5703716278076
1/19/2026 3:31:00 PM, 1/19/2026 8:31:00 PM, 12.2802381515503
1/19/2026 3:32:00 PM, 1/19/2026 8:32:00 PM, 11.2510614395142
1/19/2026 3:33:00 PM, 1/19/2026 8:33:00 PM, 13.8288583755493
1/19/2026 3:34:00 PM, 1/19/2026 8:34:00 PM, 10.5045080184937
1/19/2026 3:35:00 PM, 1/19/2026 8:35:00 PM, 11.5719051361084
1/19/2026 3:36:00 PM, 1/19/2026 8:36:00 PM, 12.2589693069458
1/19/2026 3:37:00 PM, 1/19/2026 8:37:00 PM, 10.759747505188
1/19/2026 3:38:00 PM, 1/19/2026 8:38:00 PM, 11.6803283691406
1/19/2026 3:39:00 PM, 1/19/2026 8:39:00 PM, 11.5711488723755
1/19/2026 3:40:00 PM, 1/19/2026 8:40:00 PM, 12.0774717330933
1/19/2026 3:41:00 PM, 1/19/2026 8:41:00 PM, 10.889892578125
1/19/2026 3:42:00 PM, 1/19/2026 8:42:00 PM, 11.9106798171997
1/19/2026 3:43:00 PM, 1/19/2026 8:43:00 PM, 13.239725112915
1/19/2026 3:44:00 PM, 1/19/2026 8:44:00 PM, 13.239725112915
1/19/2026 3:45:00 PM, 1/19/2026 8:45:00 PM, 12.4059724807739
1/19/2026 3:46:00 PM, 1/19/2026 8:46:00 PM, 13.7163543701172
1/19/2026 3:47:00 PM, 1/19/2026 8:47:00 PM, 13.8518409729004
1/19/2026 3:48:00 PM, 1/19/2026 8:48:00 PM, 13.5730352401733
1/19/2026 3:49:00 PM, 1/19/2026 8:49:00 PM, 14.1315212249756
1/19/2026 3:50:00 PM, 1/19/2026 8:50:00 PM, 12.7046632766724
1/19/2026 3:51:00 PM, 1/19/2026 8:51:00 PM, 10.3263940811157
1/19/2026 3:52:00 PM, 1/19/2026 8:52:00 PM, 11.1111392974854
1/19/2026 3:53:00 PM, 1/19/2026 8:53:00 PM, 12.9035692214966
1/19/2026 3:54:00 PM, 1/19/2026 8:54:00 PM, 12.8645391464233
1/19/2026 3:55:00 PM, 1/19/2026 8:55:00 PM, 12.0907230377197
1/19/2026 3:56:00 PM, 1/19/2026 8:56:00 PM, 12.3984680175781
1/19/2026 3:57:00 PM, 1/19/2026 8:57:00 PM, 11.6363611221313
1/19/2026 3:58:00 PM, 1/19/2026 8:58:00 PM, 12.7499170303345
1/19/2026 3:59:00 PM, 1/19/2026 8:59:00 PM, 11.3666524887085
1/19/2026 4:00:00 PM, 1/19/2026 9:00:00 PM, 12.1060228347778
1/19/2026 4:01:00 PM, 1/19/2026 9:01:00 PM, 14.3084268569946
1/19/2026 4:02:00 PM, 1/19/2026 9:02:00 PM, 10.5951299667358
1/19/2026 4:03:00 PM, 1/19/2026 9:03:00 PM, 13.6170110702515
1/19/2026 4:04:00 PM, 1/19/2026 9:04:00 PM, 14.7286701202393
1/19/2026 4:05:00 PM, 1/19/2026 9:05:00 PM, 14.7601528167725
1/19/2026 4:06:00 PM, 1/19/2026 9:06:00 PM, 14.4485158920288
1/19/2026 4:07:00 PM, 1/19/2026 9:07:00 PM, 12.164924621582
1/19/2026 4:08:00 PM, 1/19/2026 9:08:00 PM, 11.1506805419922
1/19/2026 4:09:00 PM, 1/19/2026 9:09:00 PM, 12.8278303146362
1/19/2026 4:10:00 PM, 1/19/2026 9:10:00 PM, 14.8925628662109
1/19/2026 4:11:00 PM, 1/19/2026 9:11:00 PM, 15.7910146713257
1/19/2026 4:12:00 PM, 1/19/2026 9:12:00 PM, 17.2099151611328
1/19/2026 4:13:00 PM, 1/19/2026 9:13:00 PM, 15.2113876342773
1/19/2026 4:14:00 PM, 1/19/2026 9:14:00 PM, 15.4707975387573
1/19/2026 4:15:00 PM, 1/19/2026 9:15:00 PM, 16.2968635559082
1/19/2026 4:16:00 PM, 1/19/2026 9:16:00 PM, 19.4225940704346
1/19/2026 4:17:00 PM, 1/19/2026 9:17:00 PM, 16.5227184295654
1/19/2026 4:18:00 PM, 1/19/2026 9:18:00 PM, 15.591423034668
1/19/2026 4:19:00 PM, 1/19/2026 9:19:00 PM, 12.5006399154663
1/19/2026 4:20:00 PM, 1/19/2026 9:20:00 PM, 13.7911157608032
1/19/2026 4:21:00 PM, 1/19/2026 9:21:00 PM, 14.4950151443481
1/19/2026 4:22:00 PM, 1/19/2026 9:22:00 PM, 13.0156383514404
1/19/2026 4:23:00 PM, 1/19/2026 9:23:00 PM, 11.5216436386108
1/19/2026 4:24:00 PM, 1/19/2026 9:24:00 PM, 14.1934309005737
1/19/2026 4:25:00 PM, 1/19/2026 9:25:00 PM, 11.5452680587769
1/19/2026 4:26:00 PM, 1/19/2026 9:26:00 PM, 10.6795768737793
1/19/2026 4:27:00 PM, 1/19/2026 9:27:00 PM, 14.5295515060425
1/19/2026 4:28:00 PM, 1/19/2026 9:28:00 PM, 13.0324869155884
1/19/2026 4:29:00 PM, 1/19/2026 9:29:00 PM, 13.7774820327759
1/19/2026 4:30:00 PM, 1/19/2026 9:30:00 PM, 15.9525175094604
1/19/2026 4:31:00 PM, 1/19/2026 9:31:00 PM, 15.5933647155762
1/19/2026 4:32:00 PM, 1/19/2026 9:32:00 PM, 15.8032341003418
1/19/2026 4:33:00 PM, 1/19/2026 9:33:00 PM, 16.1694259643555
1/19/2026 4:34:00 PM, 1/19/2026 9:34:00 PM, 15.3541822433472
1/19/2026 4:35:00 PM, 1/19/2026 9:35:00 PM, 17.898042678833
1/19/2026 4:36:00 PM, 1/19/2026 9:36:00 PM, 16.0216598510742
1/19/2026 4:37:00 PM, 1/19/2026 9:37:00 PM, 19.5521278381348
1/19/2026 4:38:00 PM, 1/19/2026 9:38:00 PM, 18.3100738525391
1/19/2026 4:39:00 PM, 1/19/2026 9:39:00 PM, 18.683931350708
1/19/2026 4:40:00 PM, 1/19/2026 9:40:00 PM, 19.3555107116699
1/19/2026 4:41:00 PM, 1/19/2026 9:41:00 PM, 18.1990528106689
1/19/2026 4:42:00 PM, 1/19/2026 9:42:00 PM, 17.8077011108398
1/19/2026 4:43:00 PM, 1/19/2026 9:43:00 PM, 16.5762062072754
1/19/2026 4:44:00 PM, 1/19/2026 9:44:00 PM, 17.3068141937256
1/19/2026 4:45:00 PM, 1/19/2026 9:45:00 PM, 17.3068141937256
1/19/2026 4:46:00 PM, 1/19/2026 9:46:00 PM, 17.6400165557861
1/19/2026 4:47:00 PM, 1/19/2026 9:47:00 PM, 18.478199005127
1/19/2026 4:48:00 PM, 1/19/2026 9:48:00 PM, 19.6316242218018
1/19/2026 4:49:00 PM, 1/19/2026 9:49:00 PM, 21.555591583252
1/19/2026 4:50:00 PM, 1/19/2026 9:50:00 PM, 20.059362411499
1/19/2026 4:51:00 PM, 1/19/2026 9:51:00 PM, 19.4922637939453
1/19/2026 4:52:00 PM, 1/19/2026 9:52:00 PM, 16.1956748962402
1/19/2026 4:53:00 PM, 1/19/2026 9:53:00 PM, 17.6165580749512
1/19/2026 4:54:00 PM, 1/19/2026 9:54:00 PM, 14.5670795440674
1/19/2026 4:55:00 PM, 1/19/2026 9:55:00 PM, 14.9376583099365
1/19/2026 4:56:00 PM, 1/19/2026 9:56:00 PM, 18.1955318450928
1/19/2026 4:57:00 PM, 1/19/2026 9:57:00 PM, 17.2703380584717
1/19/2026 4:58:00 PM, 1/19/2026 9:58:00 PM, 19.631046295166
1/19/2026 4:59:00 PM, 1/19/2026 9:59:00 PM, 18.6203422546387
1/19/2026 5:00:00 PM, 1/19/2026 10:00:00 PM, 15.7035131454468
1/19/2026 5:01:00 PM, 1/19/2026 10:01:00 PM, 16.2238311767578
1/19/2026 5:02:00 PM, 1/19/2026 10:02:00 PM, 20.6749439239502
1/19/2026 5:03:00 PM, 1/19/2026 10:03:00 PM, 19.5325546264648
1/19/2026 5:04:00 PM, 1/19/2026 10:04:00 PM, 17.591272354126
1/19/2026 5:05:00 PM, 1/19/2026 10:05:00 PM, 17.6045074462891
1/19/2026 5:06:00 PM, 1/19/2026 10:06:00 PM, 20.029146194458
1/19/2026 5:07:00 PM, 1/19/2026 10:07:00 PM, 22.2313747406006
1/19/2026 5:08:00 PM, 1/19/2026 10:08:00 PM, 21.0994110107422
1/19/2026 5:09:00 PM, 1/19/2026 10:09:00 PM, 21.3776206970215
1/19/2026 5:10:00 PM, 1/19/2026 10:10:00 PM, 22.8234996795654
1/19/2026 5:11:00 PM, 1/19/2026 10:11:00 PM, 22.4583473205566
1/19/2026 5:12:00 PM, 1/19/2026 10:12:00 PM, 21.7485218048096
1/19/2026 5:13:00 PM, 1/19/2026 10:13:00 PM, 20.2139263153076
1/19/2026 5:14:00 PM, 1/19/2026 10:14:00 PM, 20.2248153686523
1/19/2026 5:15:00 PM, 1/19/2026 10:15:00 PM, 20.6833610534668
1/19/2026 5:16:00 PM, 1/19/2026 10:16:00 PM, 22.7174549102783
1/19/2026 5:17:00 PM, 1/19/2026 10:17:00 PM, 23.9620990753174
1/19/2026 5:18:00 PM, 1/19/2026 10:18:00 PM, 23.9449920654297
1/19/2026 5:19:00 PM, 1/19/2026 10:19:00 PM, 22.9073467254639
1/19/2026 5:20:00 PM, 1/19/2026 10:20:00 PM, 21.1010475158691
1/19/2026 5:21:00 PM, 1/19/2026 10:21:00 PM, 21.1581420898438
1/19/2026 5:22:00 PM, 1/19/2026 10:22:00 PM, 22.0964126586914
1/19/2026 5:23:00 PM, 1/19/2026 10:23:00 PM, 22.2912654876709
1/19/2026 5:24:00 PM, 1/19/2026 10:24:00 PM, 22.6200122833252
1/19/2026 5:25:00 PM, 1/19/2026 10:25:00 PM, 22.1051826477051
1/19/2026 5:26:00 PM, 1/19/2026 10:26:00 PM, 22.4808330535889
1/19/2026 5:27:00 PM, 1/19/2026 10:27:00 PM, 24.9523029327393
1/19/2026 5:28:00 PM, 1/19/2026 10:28:00 PM, 23.8637466430664
1/19/2026 5:29:00 PM, 1/19/2026 10:29:00 PM, 23.6296520233154
1/19/2026 5:30:00 PM, 1/19/2026 10:30:00 PM, 21.6749153137207
1/19/2026 5:31:00 PM, 1/19/2026 10:31:00 PM, 21.1736431121826
1/19/2026 5:32:00 PM, 1/19/2026 10:32:00 PM, 21.0225048065186
1/19/2026 5:33:00 PM, 1/19/2026 10:33:00 PM, 22.6111545562744
1/19/2026 5:34:00 PM, 1/19/2026 10:34:00 PM, 21.8166046142578
1/19/2026 5:35:00 PM, 1/19/2026 10:35:00 PM, 22.5140247344971
1/19/2026 5:36:00 PM, 1/19/2026 10:36:00 PM, 22.6851196289063
1/19/2026 5:37:00 PM, 1/19/2026 10:37:00 PM, 23.3240871429443
1/19/2026 5:38:00 PM, 1/19/2026 10:38:00 PM, 22.7544822692871
1/19/2026 5:39:00 PM, 1/19/2026 10:39:00 PM, 22.8028602600098
1/19/2026 5:40:00 PM, 1/19/2026 10:40:00 PM, 21.792760848999
1/19/2026 5:41:00 PM, 1/19/2026 10:41:00 PM, 19.8118591308594
1/19/2026 5:42:00 PM, 1/19/2026 10:42:00 PM, 20.1302814483643
1/19/2026 5:43:00 PM, 1/19/2026 10:43:00 PM, 20.3068943023682
1/19/2026 5:44:00 PM, 1/19/2026 10:44:00 PM, 19.3661231994629
1/19/2026 5:45:00 PM, 1/19/2026 10:45:00 PM, 20.4595890045166
1/19/2026 5:46:00 PM, 1/19/2026 10:46:00 PM, 20.4595890045166
1/19/2026 5:47:00 PM, 1/19/2026 10:47:00 PM, 20.4890480041504
1/19/2026 5:48:00 PM, 1/19/2026 10:48:00 PM, 25.689998626709
1/19/2026 5:49:00 PM, 1/19/2026 10:49:00 PM, 22.947546005249
1/19/2026 5:50:00 PM, 1/19/2026 10:50:00 PM, 23.2389335632324
1/19/2026 5:51:00 PM, 1/19/2026 10:51:00 PM, 24.7252960205078
1/19/2026 5:52:00 PM, 1/19/2026 10:52:00 PM, 26.0491504669189
1/19/2026 5:53:00 PM, 1/19/2026 10:53:00 PM, 27.1773719787598
1/19/2026 5:54:00 PM, 1/19/2026 10:54:00 PM, 27.5962944030762
1/19/2026 5:55:00 PM, 1/19/2026 10:55:00 PM, 27.7183227539063
1/19/2026 5:56:00 PM, 1/19/2026 10:56:00 PM, 27.8557472229004
1/19/2026 5:57:00 PM, 1/19/2026 10:57:00 PM, 24.8688983917236
1/19/2026 5:58:00 PM, 1/19/2026 10:58:00 PM, 24.5997142791748
1/19/2026 5:59:00 PM, 1/19/2026 10:59:00 PM, 24.9574718475342
1/19/2026 6:00:00 PM, 1/19/2026 11:00:00 PM, 25.6530094146729
1/19/2026 6:01:00 PM, 1/19/2026 11:01:00 PM, 24.6920833587646
1/19/2026 6:02:00 PM, 1/19/2026 11:02:00 PM, 24.7895698547363
1/19/2026 6:03:00 PM, 1/19/2026 11:03:00 PM, 26.5052127838135
1/19/2026 6:04:00 PM, 1/19/2026 11:04:00 PM, 26.9835224151611
1/19/2026 6:05:00 PM, 1/19/2026 11:05:00 PM, 25.2157192230225
1/19/2026 6:06:00 PM, 1/19/2026 11:06:00 PM, 25.2531127929687
1/19/2026 6:07:00 PM, 1/19/2026 11:07:00 PM, 25.2686614990234
1/19/2026 6:08:00 PM, 1/19/2026 11:08:00 PM, 25.5318584442139
1/19/2026 6:09:00 PM, 1/19/2026 11:09:00 PM, 24.885404586792
1/19/2026 6:10:00 PM, 1/19/2026 11:10:00 PM, 23.9334030151367
1/19/2026 6:11:00 PM, 1/19/2026 11:11:00 PM, 22.6211338043213
1/19/2026 6:12:00 PM, 1/19/2026 11:12:00 PM, 23.5799121856689
1/19/2026 6:13:00 PM, 1/19/2026 11:13:00 PM, 23.48166847229
1/19/2026 6:14:00 PM, 1/19/2026 11:14:00 PM, 24.6833457946777
1/19/2026 6:15:00 PM, 1/19/2026 11:15:00 PM, 25.4550380706787
1/19/2026 6:16:00 PM, 1/19/2026 11:16:00 PM, 26.1317253112793
1/19/2026 6:17:00 PM, 1/19/2026 11:17:00 PM, 26.6384983062744
1/19/2026 6:18:00 PM, 1/19/2026 11:18:00 PM, 27.7416343688965
1/19/2026 6:19:00 PM, 1/19/2026 11:19:00 PM, 26.8971138000488
1/19/2026 6:20:00 PM, 1/19/2026 11:20:00 PM, 27.0865001678467
1/19/2026 6:21:00 PM, 1/19/2026 11:21:00 PM, 27.0007171630859
1/19/2026 6:22:00 PM, 1/19/2026 11:22:00 PM, 26.6441287994385
1/19/2026 6:23:00 PM, 1/19/2026 11:23:00 PM, 25.5554580688477
1/19/2026 6:24:00 PM, 1/19/2026 11:24:00 PM, 24.2025966644287
1/19/2026 6:25:00 PM, 1/19/2026 11:25:00 PM, 24.8067665100098
1/19/2026 6:26:00 PM, 1/19/2026 11:26:00 PM, 24.2358207702637
1/19/2026 6:27:00 PM, 1/19/2026 11:27:00 PM, 22.7227268218994
1/19/2026 6:28:00 PM, 1/19/2026 11:28:00 PM, 22.6701183319092
1/19/2026 6:29:00 PM, 1/19/2026 11:29:00 PM, 22.4395275115967
1/19/2026 6:30:00 PM, 1/19/2026 11:30:00 PM, 22.8327159881592
1/19/2026 6:31:00 PM, 1/19/2026 11:31:00 PM, 23.0460395812988
1/19/2026 6:32:00 PM, 1/19/2026 11:32:00 PM, 24.1749286651611
1/19/2026 6:33:00 PM, 1/19/2026 11:33:00 PM, 24.3078269958496
1/19/2026 6:34:00 PM, 1/19/2026 11:34:00 PM, 24.2508068084717
1/19/2026 6:35:00 PM, 1/19/2026 11:35:00 PM, 25.4552822113037
1/19/2026 6:36:00 PM, 1/19/2026 11:36:00 PM, 25.4696598052979
1/19/2026 6:37:00 PM, 1/19/2026 11:37:00 PM, 26.9424495697021
1/19/2026 6:38:00 PM, 1/19/2026 11:38:00 PM, 26.9819374084473
1/19/2026 6:39:00 PM, 1/19/2026 11:39:00 PM, 27.8977298736572
1/19/2026 6:40:00 PM, 1/19/2026 11:40:00 PM, 27.5175380706787
1/19/2026 6:41:00 PM, 1/19/2026 11:41:00 PM, 27.6475868225098
1/19/2026 6:42:00 PM, 1/19/2026 11:42:00 PM, 26.9486331939697
1/19/2026 6:43:00 PM, 1/19/2026 11:43:00 PM, 25.6053829193115
1/19/2026 6:44:00 PM, 1/19/2026 11:44:00 PM, 25.611177444458
1/19/2026 6:45:00 PM, 1/19/2026 11:45:00 PM, 25.6842975616455
1/19/2026 6:46:00 PM, 1/19/2026 11:46:00 PM, 25.5742969512939
1/19/2026 6:47:00 PM, 1/19/2026 11:47:00 PM, 25.5742969512939
1/19/2026 6:48:00 PM, 1/19/2026 11:48:00 PM, 25.5742969512939
1/19/2026 6:49:00 PM, 1/19/2026 11:49:00 PM, 24.8278579711914
1/19/2026 6:50:00 PM, 1/19/2026 11:50:00 PM, 24.5472793579102
1/19/2026 6:51:00 PM, 1/19/2026 11:51:00 PM, 24.7258453369141
1/19/2026 6:52:00 PM, 1/19/2026 11:52:00 PM, 24.296049118042
1/19/2026 6:53:00 PM, 1/19/2026 11:53:00 PM, 24.035270690918
1/19/2026 6:54:00 PM, 1/19/2026 11:54:00 PM, 23.0886211395264
1/19/2026 6:55:00 PM, 1/19/2026 11:55:00 PM, 23.2713603973389
1/19/2026 6:56:00 PM, 1/19/2026 11:56:00 PM, 21.1086654663086
1/19/2026 6:57:00 PM, 1/19/2026 11:57:00 PM, 20.2775211334229
1/19/2026 6:58:00 PM, 1/19/2026 11:58:00 PM, 21.1311874389648
1/19/2026 6:59:00 PM, 1/19/2026 11:59:00 PM, 21.9433689117432
1/19/2026 7:00:00 PM, 1/20/2026 12:00:00 AM, 20.9919128417969
1/19/2026 7:01:00 PM, 1/20/2026 12:01:00 AM, 21.9023723602295
1/19/2026 7:02:00 PM, 1/20/2026 12:02:00 AM, 21.8947982788086
1/19/2026 7:03:00 PM, 1/20/2026 12:03:00 AM, 22.1007423400879
1/19/2026 7:04:00 PM, 1/20/2026 12:04:00 AM, 22.4308300018311
1/19/2026 7:05:00 PM, 1/20/2026 12:05:00 AM, 21.8582439422607
1/19/2026 7:06:00 PM, 1/20/2026 12:06:00 AM, 21.8488712310791
1/19/2026 7:07:00 PM, 1/20/2026 12:07:00 AM, 22.1828517913818
1/19/2026 7:08:00 PM, 1/20/2026 12:08:00 AM, 22.6279067993164
1/19/2026 7:09:00 PM, 1/20/2026 12:09:00 AM, 23.3722019195557
1/19/2026 7:10:00 PM, 1/20/2026 12:10:00 AM, 22.5728244781494
1/19/2026 7:11:00 PM, 1/20/2026 12:11:00 AM, 22.1627349853516
1/19/2026 7:12:00 PM, 1/20/2026 12:12:00 AM, 23.3988513946533
1/19/2026 7:13:00 PM, 1/20/2026 12:13:00 AM, 24.0434951782227
1/19/2026 7:14:00 PM, 1/20/2026 12:14:00 AM, 24.1488075256348
1/19/2026 7:15:00 PM, 1/20/2026 12:15:00 AM, 24.3726634979248
1/19/2026 7:16:00 PM, 1/20/2026 12:16:00 AM, 24.0146160125732
1/19/2026 7:17:00 PM, 1/20/2026 12:17:00 AM, 23.7891063690186
1/19/2026 7:18:00 PM, 1/20/2026 12:18:00 AM, 23.9318046569824
1/19/2026 7:19:00 PM, 1/20/2026 12:19:00 AM, 23.7833309173584
1/19/2026 7:20:00 PM, 1/20/2026 12:20:00 AM, 24.6038570404053
1/19/2026 7:21:00 PM, 1/20/2026 12:21:00 AM, 23.451868057251
1/19/2026 7:22:00 PM, 1/20/2026 12:22:00 AM, 23.0969676971436
1/19/2026 7:23:00 PM, 1/20/2026 12:23:00 AM, 23.9333362579346
1/19/2026 7:24:00 PM, 1/20/2026 12:24:00 AM, 23.8977966308594
1/19/2026 7:25:00 PM, 1/20/2026 12:25:00 AM, 24.4427509307861
1/19/2026 7:26:00 PM, 1/20/2026 12:26:00 AM, 24.4731693267822
1/19/2026 7:27:00 PM, 1/20/2026 12:27:00 AM, 24.0606555938721
1/19/2026 7:28:00 PM, 1/20/2026 12:28:00 AM, 23.8998527526855
1/19/2026 7:29:00 PM, 1/20/2026 12:29:00 AM, 24.5434169769287
1/19/2026 7:30:00 PM, 1/20/2026 12:30:00 AM, 24.9517192840576
1/19/2026 7:31:00 PM, 1/20/2026 12:31:00 AM, 25.5148391723633
1/19/2026 7:32:00 PM, 1/20/2026 12:32:00 AM, 24.8156871795654
1/19/2026 7:33:00 PM, 1/20/2026 12:33:00 AM, 24.0235042572021
1/19/2026 7:34:00 PM, 1/20/2026 12:34:00 AM, 25.0889205932617
1/19/2026 7:35:00 PM, 1/20/2026 12:35:00 AM, 25.9691619873047
1/19/2026 7:36:00 PM, 1/20/2026 12:36:00 AM, 25.5195999145508
1/19/2026 7:37:00 PM, 1/20/2026 12:37:00 AM, 25.4452114105225
1/19/2026 7:38:00 PM, 1/20/2026 12:38:00 AM, 25.2284641265869
1/19/2026 7:39:00 PM, 1/20/2026 12:39:00 AM, 25.1947212219238
1/19/2026 7:40:00 PM, 1/20/2026 12:40:00 AM, 24.774450302124
1/19/2026 7:41:00 PM, 1/20/2026 12:41:00 AM, 24.5913619995117
1/19/2026 7:42:00 PM, 1/20/2026 12:42:00 AM, 25.1852378845215
1/19/2026 7:43:00 PM, 1/20/2026 12:43:00 AM, 26.1111640930176
1/19/2026 7:44:00 PM, 1/20/2026 12:44:00 AM, 26.1498165130615
1/19/2026 7:45:00 PM, 1/20/2026 12:45:00 AM, 27.1243209838867
1/19/2026 7:46:00 PM, 1/20/2026 12:46:00 AM, 27.7140979766846
1/19/2026 7:47:00 PM, 1/20/2026 12:47:00 AM, 27.5214443206787
1/19/2026 7:48:00 PM, 1/20/2026 12:48:00 AM, 27.5631809234619
1/19/2026 7:49:00 PM, 1/20/2026 12:49:00 AM, 27.5631809234619
1/19/2026 7:50:00 PM, 1/20/2026 12:50:00 AM, 27.955150604248
1/19/2026 7:51:00 PM, 1/20/2026 12:51:00 AM, 28.2779312133789
1/19/2026 7:52:00 PM, 1/20/2026 12:52:00 AM, 28.2935009002686
1/19/2026 7:53:00 PM, 1/20/2026 12:53:00 AM, 28.3749961853027
1/19/2026 7:54:00 PM, 1/20/2026 12:54:00 AM, 28.5095443725586
1/19/2026 7:55:00 PM, 1/20/2026 12:55:00 AM, 28.235279083252
1/19/2026 7:56:00 PM, 1/20/2026 12:56:00 AM, 27.4564533233643
1/19/2026 7:57:00 PM, 1/20/2026 12:57:00 AM, 27.8939762115479
1/19/2026 7:58:00 PM, 1/20/2026 12:58:00 AM, 29.07861328125
1/19/2026 7:59:00 PM, 1/20/2026 12:59:00 AM, 28.9032592773437
1/19/2026 8:00:00 PM, 1/20/2026 1:00:00 AM, 29.3925018310547
1/19/2026 8:01:00 PM, 1/20/2026 1:01:00 AM, 29.5402889251709
1/19/2026 8:02:00 PM, 1/20/2026 1:02:00 AM, 30.0908737182617
1/19/2026 8:03:00 PM, 1/20/2026 1:03:00 AM, 29.8900356292725
1/19/2026 8:04:00 PM, 1/20/2026 1:04:00 AM, 29.8510398864746
1/19/2026 8:05:00 PM, 1/20/2026 1:05:00 AM, 30.5181446075439
1/19/2026 8:06:00 PM, 1/20/2026 1:06:00 AM, 31.1572952270508
1/19/2026 8:07:00 PM, 1/20/2026 1:07:00 AM, 32.5283813476563
1/19/2026 8:08:00 PM, 1/20/2026 1:08:00 AM, 31.3379325866699
1/19/2026 8:09:00 PM, 1/20/2026 1:09:00 AM, 30.8862800598145
1/19/2026 8:10:00 PM, 1/20/2026 1:10:00 AM, 30.6794204711914
1/19/2026 8:11:00 PM, 1/20/2026 1:11:00 AM, 30.880428314209
1/19/2026 8:12:00 PM, 1/20/2026 1:12:00 AM, 30.0331745147705
1/19/2026 8:13:00 PM, 1/20/2026 1:13:00 AM, 29.9043998718262
1/19/2026 8:14:00 PM, 1/20/2026 1:14:00 AM, 28.8163909912109
1/19/2026 8:15:00 PM, 1/20/2026 1:15:00 AM, 29.3093223571777
1/19/2026 8:16:00 PM, 1/20/2026 1:16:00 AM, 29.8765888214111
1/19/2026 8:17:00 PM, 1/20/2026 1:17:00 AM, 29.5058403015137
1/19/2026 8:18:00 PM, 1/20/2026 1:18:00 AM, 29.5482769012451
1/19/2026 8:19:00 PM, 1/20/2026 1:19:00 AM, 29.1596240997314
1/19/2026 8:20:00 PM, 1/20/2026 1:20:00 AM, 29.8341579437256
1/19/2026 8:21:00 PM, 1/20/2026 1:21:00 AM, 30.4463729858398
1/19/2026 8:22:00 PM, 1/20/2026 1:22:00 AM, 30.7956466674805
1/19/2026 8:23:00 PM, 1/20/2026 1:23:00 AM, 28.5417251586914
1/19/2026 8:24:00 PM, 1/20/2026 1:24:00 AM, 28.3817615509033
1/19/2026 8:25:00 PM, 1/20/2026 1:25:00 AM, 28.5795955657959
1/19/2026 8:26:00 PM, 1/20/2026 1:26:00 AM, 28.7889099121094
1/19/2026 8:27:00 PM, 1/20/2026 1:27:00 AM, 29.3968410491943
1/19/2026 8:28:00 PM, 1/20/2026 1:28:00 AM, 30.5777378082275
1/19/2026 8:29:00 PM, 1/20/2026 1:29:00 AM, 31.258487701416
1/19/2026 8:30:00 PM, 1/20/2026 1:30:00 AM, 30.8586711883545
1/19/2026 8:31:00 PM, 1/20/2026 1:31:00 AM, 31.4111328125
1/19/2026 8:32:00 PM, 1/20/2026 1:32:00 AM, 31.4106254577637
1/19/2026 8:33:00 PM, 1/20/2026 1:33:00 AM, 32.1470565795898
1/19/2026 8:34:00 PM, 1/20/2026 1:34:00 AM, 32.6819839477539
1/19/2026 8:35:00 PM, 1/20/2026 1:35:00 AM, 32.8156814575195
1/19/2026 8:36:00 PM, 1/20/2026 1:36:00 AM, 31.9152069091797
1/19/2026 8:37:00 PM, 1/20/2026 1:37:00 AM, 30.3109645843506
1/19/2026 8:38:00 PM, 1/20/2026 1:38:00 AM, 29.1294555664063
1/19/2026 8:39:00 PM, 1/20/2026 1:39:00 AM, 28.1864109039307
1/19/2026 8:40:00 PM, 1/20/2026 1:40:00 AM, 29.3694038391113
1/19/2026 8:41:00 PM, 1/20/2026 1:41:00 AM, 28.602819442749
1/19/2026 8:42:00 PM, 1/20/2026 1:42:00 AM, 28.7670955657959
1/19/2026 8:43:00 PM, 1/20/2026 1:43:00 AM, 28.3868103027344
1/19/2026 8:44:00 PM, 1/20/2026 1:44:00 AM, 28.6144580841064
1/19/2026 8:45:00 PM, 1/20/2026 1:45:00 AM, 27.3213691711426
1/19/2026 8:46:00 PM, 1/20/2026 1:46:00 AM, 28.3672981262207
1/19/2026 8:47:00 PM, 1/20/2026 1:47:00 AM, 29.4288673400879
1/19/2026 8:48:00 PM, 1/20/2026 1:48:00 AM, 29.3681297302246
1/19/2026 8:49:00 PM, 1/20/2026 1:49:00 AM, 29.6242523193359
1/19/2026 8:50:00 PM, 1/20/2026 1:50:00 AM, 29.6242523193359
1/19/2026 8:51:00 PM, 1/20/2026 1:51:00 AM, 31.2035808563232
1/19/2026 8:52:00 PM, 1/20/2026 1:52:00 AM, 30.8422546386719
1/19/2026 8:53:00 PM, 1/20/2026 1:53:00 AM, 29.9629325866699
1/19/2026 8:54:00 PM, 1/20/2026 1:54:00 AM, 28.6142520904541
1/19/2026 8:55:00 PM, 1/20/2026 1:55:00 AM, 25.1541347503662
1/19/2026 8:56:00 PM, 1/20/2026 1:56:00 AM, 25.2816066741943
1/19/2026 8:57:00 PM, 1/20/2026 1:57:00 AM, 25.896505355835
1/19/2026 8:58:00 PM, 1/20/2026 1:58:00 AM, 23.6397533416748
1/19/2026 8:59:00 PM, 1/20/2026 1:59:00 AM, 25.0692558288574
1/19/2026 9:00:00 PM, 1/20/2026 2:00:00 AM, 23.7213554382324
1/19/2026 9:01:00 PM, 1/20/2026 2:01:00 AM, 23.674036026001
1/19/2026 9:02:00 PM, 1/20/2026 2:02:00 AM, 22.7299327850342
1/19/2026 9:03:00 PM, 1/20/2026 2:03:00 AM, 23.5637531280518
1/19/2026 9:04:00 PM, 1/20/2026 2:04:00 AM, 22.9137573242188
1/19/2026 9:05:00 PM, 1/20/2026 2:05:00 AM, 21.9446620941162
1/19/2026 9:06:00 PM, 1/20/2026 2:06:00 AM, 23.1495895385742
1/19/2026 9:07:00 PM, 1/20/2026 2:07:00 AM, 21.8840045928955
1/19/2026 9:08:00 PM, 1/20/2026 2:08:00 AM, 20.2945785522461
1/19/2026 9:09:00 PM, 1/20/2026 2:09:00 AM, 21.8096199035645
1/19/2026 9:10:00 PM, 1/20/2026 2:10:00 AM, 19.5876903533936
1/19/2026 9:11:00 PM, 1/20/2026 2:11:00 AM, 22.3912811279297
1/19/2026 9:12:00 PM, 1/20/2026 2:12:00 AM, 21.4848289489746
1/19/2026 9:13:00 PM, 1/20/2026 2:13:00 AM, 21.2125453948975
1/19/2026 9:14:00 PM, 1/20/2026 2:14:00 AM, 21.6418228149414
1/19/2026 9:15:00 PM, 1/20/2026 2:15:00 AM, 20.6759243011475
1/19/2026 9:16:00 PM, 1/20/2026 2:16:00 AM, 20.7951526641846
1/19/2026 9:17:00 PM, 1/20/2026 2:17:00 AM, 19.6559467315674
1/19/2026 9:18:00 PM, 1/20/2026 2:18:00 AM, 20.4359931945801
1/19/2026 9:19:00 PM, 1/20/2026 2:19:00 AM, 19.9546699523926
1/19/2026 9:20:00 PM, 1/20/2026 2:20:00 AM, 19.5111103057861
1/19/2026 9:21:00 PM, 1/20/2026 2:21:00 AM, 19.8840885162354
1/19/2026 9:22:00 PM, 1/20/2026 2:22:00 AM, 16.5082187652588
1/19/2026 9:23:00 PM, 1/20/2026 2:23:00 AM, 17.1617164611816
1/19/2026 9:24:00 PM, 1/20/2026 2:24:00 AM, 17.8011302947998
1/19/2026 9:25:00 PM, 1/20/2026 2:25:00 AM, 16.4043560028076
1/19/2026 9:26:00 PM, 1/20/2026 2:26:00 AM, 19.8550777435303
1/19/2026 9:27:00 PM, 1/20/2026 2:27:00 AM, 17.74267578125
1/19/2026 9:28:00 PM, 1/20/2026 2:28:00 AM, 16.9735584259033
1/19/2026 9:29:00 PM, 1/20/2026 2:29:00 AM, 16.8909893035889
1/19/2026 9:30:00 PM, 1/20/2026 2:30:00 AM, 13.5163507461548
1/19/2026 9:31:00 PM, 1/20/2026 2:31:00 AM, 15.6629610061646
1/19/2026 9:32:00 PM, 1/20/2026 2:32:00 AM, 16.0094432830811
1/19/2026 9:33:00 PM, 1/20/2026 2:33:00 AM, 18.0667037963867
1/19/2026 9:34:00 PM, 1/20/2026 2:34:00 AM, 15.8801822662354
1/19/2026 9:35:00 PM, 1/20/2026 2:35:00 AM, 15.948145866394
1/19/2026 9:36:00 PM, 1/20/2026 2:36:00 AM, 15.3151445388794
1/19/2026 9:37:00 PM, 1/20/2026 2:37:00 AM, 13.5252132415771
1/19/2026 9:38:00 PM, 1/20/2026 2:38:00 AM, 16.3106250762939
1/19/2026 9:39:00 PM, 1/20/2026 2:39:00 AM, 15.3455953598022
1/19/2026 9:40:00 PM, 1/20/2026 2:40:00 AM, 13.2183103561401
1/19/2026 9:41:00 PM, 1/20/2026 2:41:00 AM, 14.2936353683472
1/19/2026 9:42:00 PM, 1/20/2026 2:42:00 AM, 15.5556974411011
1/19/2026 9:43:00 PM, 1/20/2026 2:43:00 AM, 13.4696159362793
1/19/2026 9:44:00 PM, 1/20/2026 2:44:00 AM, 13.4764947891235
1/19/2026 9:45:00 PM, 1/20/2026 2:45:00 AM, 14.2895221710205
1/19/2026 9:46:00 PM, 1/20/2026 2:46:00 AM, 14.0617904663086
1/19/2026 9:47:00 PM, 1/20/2026 2:47:00 AM, 14.4678411483765
1/19/2026 9:48:00 PM, 1/20/2026 2:48:00 AM, 12.6907148361206
1/19/2026 9:49:00 PM, 1/20/2026 2:49:00 AM, 10.7008466720581
1/19/2026 9:50:00 PM, 1/20/2026 2:50:00 AM, 11.1486949920654
1/19/2026 9:51:00 PM, 1/20/2026 2:51:00 AM, 11.1486949920654
1/19/2026 9:52:00 PM, 1/20/2026 2:52:00 AM, 12.8600645065308
1/19/2026 9:53:00 PM, 1/20/2026 2:53:00 AM, 11.3635034561157
1/19/2026 9:54:00 PM, 1/20/2026 2:54:00 AM, 12.4657917022705
1/19/2026 9:55:00 PM, 1/20/2026 2:55:00 AM, 13.8959369659424
1/19/2026 9:56:00 PM, 1/20/2026 2:56:00 AM, 12.7095746994019
1/19/2026 9:57:00 PM, 1/20/2026 2:57:00 AM, 14.4818935394287
1/19/2026 9:58:00 PM, 1/20/2026 2:58:00 AM, 15.427508354187
1/19/2026 9:59:00 PM, 1/20/2026 2:59:00 AM, 15.9080247879028
1/19/2026 10:00:00 PM, 1/20/2026 3:00:00 AM, 15.3653621673584
1/19/2026 10:01:00 PM, 1/20/2026 3:01:00 AM, 16.858699798584
1/19/2026 10:02:00 PM, 1/20/2026 3:02:00 AM, 15.6030836105347
1/19/2026 10:03:00 PM, 1/20/2026 3:03:00 AM, 15.7876968383789
1/19/2026 10:04:00 PM, 1/20/2026 3:04:00 AM, 15.1625099182129
1/19/2026 10:05:00 PM, 1/20/2026 3:05:00 AM, 10.8169412612915
1/19/2026 10:06:00 PM, 1/20/2026 3:06:00 AM, 12.2534017562866
1/19/2026 10:07:00 PM, 1/20/2026 3:07:00 AM, 11.3565406799316
1/19/2026 10:08:00 PM, 1/20/2026 3:08:00 AM, 11.8285799026489
1/19/2026 10:09:00 PM, 1/20/2026 3:09:00 AM, 11.2830820083618
1/19/2026 10:10:00 PM, 1/20/2026 3:10:00 AM, 11.7403440475464
1/19/2026 10:11:00 PM, 1/20/2026 3:11:00 AM, 11.5824527740479
1/19/2026 10:12:00 PM, 1/20/2026 3:12:00 AM, 12.9075508117676
1/19/2026 10:13:00 PM, 1/20/2026 3:13:00 AM, 15.7932777404785
1/19/2026 10:14:00 PM, 1/20/2026 3:14:00 AM, 14.9066610336304
1/19/2026 10:15:00 PM, 1/20/2026 3:15:00 AM, 13.510422706604
1/19/2026 10:16:00 PM, 1/20/2026 3:16:00 AM, 10.8804302215576
1/19/2026 10:17:00 PM, 1/20/2026 3:17:00 AM, 11.1980571746826
1/19/2026 10:18:00 PM, 1/20/2026 3:18:00 AM, 10.9075384140015
1/19/2026 10:19:00 PM, 1/20/2026 3:19:00 AM, 10.8582630157471
1/19/2026 10:20:00 PM, 1/20/2026 3:20:00 AM, 11.8105401992798
1/19/2026 10:21:00 PM, 1/20/2026 3:21:00 AM, 13.3118362426758
1/19/2026 10:22:00 PM, 1/20/2026 3:22:00 AM, 13.7095546722412
1/19/2026 10:23:00 PM, 1/20/2026 3:23:00 AM, 13.3707914352417
1/19/2026 10:24:00 PM, 1/20/2026 3:24:00 AM, 14.325345993042
1/19/2026 10:25:00 PM, 1/20/2026 3:25:00 AM, 13.5974311828613
1/19/2026 10:26:00 PM, 1/20/2026 3:26:00 AM, 14.9912099838257
1/19/2026 10:27:00 PM, 1/20/2026 3:27:00 AM, 14.5940361022949
1/19/2026 10:28:00 PM, 1/20/2026 3:28:00 AM, 14.3775758743286
1/19/2026 10:29:00 PM, 1/20/2026 3:29:00 AM, 15.6317873001099
1/19/2026 10:30:00 PM, 1/20/2026 3:30:00 AM, 14.4968681335449
1/19/2026 10:31:00 PM, 1/20/2026 3:31:00 AM, 13.4748039245605
1/19/2026 10:32:00 PM, 1/20/2026 3:32:00 AM, 12.2777080535889
1/19/2026 10:33:00 PM, 1/20/2026 3:33:00 AM, 11.7794923782349
1/19/2026 10:34:00 PM, 1/20/2026 3:34:00 AM, 10.9217262268066
1/19/2026 10:35:00 PM, 1/20/2026 3:35:00 AM, 9.99752902984619
1/19/2026 10:36:00 PM, 1/20/2026 3:36:00 AM, 11.2475624084473
1/19/2026 10:37:00 PM, 1/20/2026 3:37:00 AM, 12.0387659072876
1/19/2026 10:38:00 PM, 1/20/2026 3:38:00 AM, 12.6105833053589
1/19/2026 10:39:00 PM, 1/20/2026 3:39:00 AM, 11.3287420272827
1/19/2026 10:40:00 PM, 1/20/2026 3:40:00 AM, 10.7673482894897
1/19/2026 10:41:00 PM, 1/20/2026 3:41:00 AM, 9.76890563964844
1/19/2026 10:42:00 PM, 1/20/2026 3:42:00 AM, 10.3206777572632
1/19/2026 10:43:00 PM, 1/20/2026 3:43:00 AM, 10.3701372146606
1/19/2026 10:44:00 PM, 1/20/2026 3:44:00 AM, 10.5624895095825
1/19/2026 10:45:00 PM, 1/20/2026 3:45:00 AM, 8.96874618530273
1/19/2026 10:46:00 PM, 1/20/2026 3:46:00 AM, 8.98248481750488
1/19/2026 10:47:00 PM, 1/20/2026 3:47:00 AM, 10.2552394866943
1/19/2026 10:48:00 PM, 1/20/2026 3:48:00 AM, 9.97719097137451
1/19/2026 10:49:00 PM, 1/20/2026 3:49:00 AM, 11.4191846847534
1/19/2026 10:50:00 PM, 1/20/2026 3:50:00 AM, 11.1826295852661
1/19/2026 10:51:00 PM, 1/20/2026 3:51:00 AM, 11.1144895553589
1/19/2026 10:52:00 PM, 1/20/2026 3:52:00 AM, 11.1144895553589
1/19/2026 10:53:00 PM, 1/20/2026 3:53:00 AM, 11.5044784545898
1/19/2026 10:54:00 PM, 1/20/2026 3:54:00 AM, 13.0437183380127
1/19/2026 10:55:00 PM, 1/20/2026 3:55:00 AM, 12.8285703659058
1/19/2026 10:56:00 PM, 1/20/2026 3:56:00 AM, 12.1440448760986
1/19/2026 10:57:00 PM, 1/20/2026 3:57:00 AM, 12.4494876861572
1/19/2026 10:58:00 PM, 1/20/2026 3:58:00 AM, 16.2106094360352
1/19/2026 10:59:00 PM, 1/20/2026 3:59:00 AM, 12.903715133667
1/19/2026 11:00:00 PM, 1/20/2026 4:00:00 AM, 13.0106420516968
1/19/2026 11:01:00 PM, 1/20/2026 4:01:00 AM, 17.3696422576904
1/19/2026 11:02:00 PM, 1/20/2026 4:02:00 AM, 17.9060745239258
1/19/2026 11:03:00 PM, 1/20/2026 4:03:00 AM, 13.2317447662354
1/19/2026 11:04:00 PM, 1/20/2026 4:04:00 AM, 12.7072887420654
1/19/2026 11:05:00 PM, 1/20/2026 4:05:00 AM, 13.4549589157104
1/19/2026 11:06:00 PM, 1/20/2026 4:06:00 AM, 14.9789619445801
1/19/2026 11:07:00 PM, 1/20/2026 4:07:00 AM, 23.4699764251709
1/19/2026 11:08:00 PM, 1/20/2026 4:08:00 AM, 21.0036869049072
1/19/2026 11:09:00 PM, 1/20/2026 4:09:00 AM, 10.6507930755615
1/19/2026 11:10:00 PM, 1/20/2026 4:10:00 AM, 13.1978158950806
1/19/2026 11:11:00 PM, 1/20/2026 4:11:00 AM, 14.9134035110474
1/19/2026 11:12:00 PM, 1/20/2026 4:12:00 AM, 11.0766859054565
1/19/2026 11:13:00 PM, 1/20/2026 4:13:00 AM, 11.125617980957
1/19/2026 11:14:00 PM, 1/20/2026 4:14:00 AM, 12.9987449645996
1/19/2026 11:15:00 PM, 1/20/2026 4:15:00 AM, 9.30674266815186
1/19/2026 11:16:00 PM, 1/20/2026 4:16:00 AM, 7.69431257247925
1/19/2026 11:17:00 PM, 1/20/2026 4:17:00 AM, 10.0488328933716
1/19/2026 11:18:00 PM, 1/20/2026 4:18:00 AM, 8.90833950042725
1/19/2026 11:19:00 PM, 1/20/2026 4:19:00 AM, 8.64976024627686
1/19/2026 11:20:00 PM, 1/20/2026 4:20:00 AM, 7.99288892745972
1/19/2026 11:21:00 PM, 1/20/2026 4:21:00 AM, 7.77478170394897
1/19/2026 11:22:00 PM, 1/20/2026 4:22:00 AM, 8.64347553253174
1/19/2026 11:23:00 PM, 1/20/2026 4:23:00 AM, 8.55442428588867
1/19/2026 11:24:00 PM, 1/20/2026 4:24:00 AM, 8.62892532348633
1/19/2026 11:25:00 PM, 1/20/2026 4:25:00 AM, 9.61818218231201
1/19/2026 11:26:00 PM, 1/20/2026 4:26:00 AM, 11.1189594268799
1/19/2026 11:27:00 PM, 1/20/2026 4:27:00 AM, 9.7968807220459
1/19/2026 11:28:00 PM, 1/20/2026 4:28:00 AM, 8.71003723144531
1/19/2026 11:29:00 PM, 1/20/2026 4:29:00 AM, 7.67299127578735
1/19/2026 11:30:00 PM, 1/20/2026 4:30:00 AM, 9.65716648101807
1/19/2026 11:31:00 PM, 1/20/2026 4:31:00 AM, 10.8532724380493
1/19/2026 11:32:00 PM, 1/20/2026 4:32:00 AM, 11.0949392318726
1/19/2026 11:33:00 PM, 1/20/2026 4:33:00 AM, 10.4220628738403
1/19/2026 11:34:00 PM, 1/20/2026 4:34:00 AM, 8.44593811035156
1/19/2026 11:35:00 PM, 1/20/2026 4:35:00 AM, 8.34912395477295
1/19/2026 11:36:00 PM, 1/20/2026 4:36:00 AM, 9.40407657623291
1/19/2026 11:37:00 PM, 1/20/2026 4:37:00 AM, 9.62781238555908
1/19/2026 11:38:00 PM, 1/20/2026 4:38:00 AM, 10.1524496078491
1/19/2026 11:39:00 PM, 1/20/2026 4:39:00 AM, 8.20204257965088
1/19/2026 11:40:00 PM, 1/20/2026 4:40:00 AM, 9.40822219848633
1/19/2026 11:41:00 PM, 1/20/2026 4:41:00 AM, 11.6676235198975
1/19/2026 11:42:00 PM, 1/20/2026 4:42:00 AM, 10.678111076355
1/19/2026 11:43:00 PM, 1/20/2026 4:43:00 AM, 9.8921012878418
1/19/2026 11:44:00 PM, 1/20/2026 4:44:00 AM, 10.5704908370972
1/19/2026 11:45:00 PM, 1/20/2026 4:45:00 AM, 10.4003925323486
1/19/2026 11:46:00 PM, 1/20/2026 4:46:00 AM, 9.88202857971191
1/19/2026 11:47:00 PM, 1/20/2026 4:47:00 AM, 10.9177198410034
1/19/2026 11:48:00 PM, 1/20/2026 4:48:00 AM, 10.2731924057007
1/19/2026 11:49:00 PM, 1/20/2026 4:49:00 AM, 9.61602401733398
1/19/2026 11:50:00 PM, 1/20/2026 4:50:00 AM, 7.74496269226074
1/19/2026 11:51:00 PM, 1/20/2026 4:51:00 AM, 8.91971015930176
1/19/2026 11:52:00 PM, 1/20/2026 4:52:00 AM, 9.7302713394165
1/19/2026 11:53:00 PM, 1/20/2026 4:53:00 AM, 9.7302713394165
1/19/2026 11:54:00 PM, 1/20/2026 4:54:00 AM, 8.8521728515625
1/19/2026 11:55:00 PM, 1/20/2026 4:55:00 AM, 6.65524339675903
1/19/2026 11:56:00 PM, 1/20/2026 4:56:00 AM, 5.74198150634766
1/19/2026 11:57:00 PM, 1/20/2026 4:57:00 AM, 6.87557315826416
1/19/2026 11:58:00 PM, 1/20/2026 4:58:00 AM, 7.20861053466797
1/19/2026 11:59:00 PM, 1/20/2026 4:59:00 AM, 7.84490442276001
1/20/2026 12:00:00 AM, 1/20/2026 5:00:00 AM, 8.64874744415283
1/20/2026 12:01:00 AM, 1/20/2026 5:01:00 AM, 7.68570899963379
1/20/2026 12:02:00 AM, 1/20/2026 5:02:00 AM, 8.43721008300781
1/20/2026 12:03:00 AM, 1/20/2026 5:03:00 AM, 8.37141132354736
1/20/2026 12:04:00 AM, 1/20/2026 5:04:00 AM, 8.51160144805908
1/20/2026 12:05:00 AM, 1/20/2026 5:05:00 AM, 8.67474269866943
1/20/2026 12:06:00 AM, 1/20/2026 5:06:00 AM, 8.65776824951172
1/20/2026 12:07:00 AM, 1/20/2026 5:07:00 AM, 7.24375629425049
1/20/2026 12:08:00 AM, 1/20/2026 5:08:00 AM, 8.21401596069336
1/20/2026 12:09:00 AM, 1/20/2026 5:09:00 AM, 8.74131488800049
1/20/2026 12:10:00 AM, 1/20/2026 5:10:00 AM, 8.60306453704834
1/20/2026 12:11:00 AM, 1/20/2026 5:11:00 AM, 9.07574939727783
1/20/2026 12:12:00 AM, 1/20/2026 5:12:00 AM, 8.3142671585083
1/20/2026 12:13:00 AM, 1/20/2026 5:13:00 AM, 8.70276832580566
1/20/2026 12:14:00 AM, 1/20/2026 5:14:00 AM, 8.08823585510254
1/20/2026 12:15:00 AM, 1/20/2026 5:15:00 AM, 7.97710180282593
1/20/2026 12:16:00 AM, 1/20/2026 5:16:00 AM, 7.42713212966919
1/20/2026 12:17:00 AM, 1/20/2026 5:17:00 AM, 8.35703182220459
1/20/2026 12:18:00 AM, 1/20/2026 5:18:00 AM, 7.16998529434204
1/20/2026 12:19:00 AM, 1/20/2026 5:19:00 AM, 6.15692520141602
1/20/2026 12:20:00 AM, 1/20/2026 5:20:00 AM, 6.43669462203979
1/20/2026 12:21:00 AM, 1/20/2026 5:21:00 AM, 5.63356256484985
1/20/2026 12:22:00 AM, 1/20/2026 5:22:00 AM, 6.98143196105957
1/20/2026 12:23:00 AM, 1/20/2026 5:23:00 AM, 7.40271472930908
1/20/2026 12:24:00 AM, 1/20/2026 5:24:00 AM, 9.15167140960693
1/20/2026 12:25:00 AM, 1/20/2026 5:25:00 AM, 7.32038497924805
1/20/2026 12:26:00 AM, 1/20/2026 5:26:00 AM, 7.25411224365234
1/20/2026 12:27:00 AM, 1/20/2026 5:27:00 AM, 8.70413208007812
1/20/2026 12:28:00 AM, 1/20/2026 5:28:00 AM, 9.83911991119385
1/20/2026 12:29:00 AM, 1/20/2026 5:29:00 AM, 8.17188262939453
1/20/2026 12:30:00 AM, 1/20/2026 5:30:00 AM, 7.38172149658203
1/20/2026 12:31:00 AM, 1/20/2026 5:31:00 AM, 7.24640846252441
1/20/2026 12:32:00 AM, 1/20/2026 5:32:00 AM, 8.02440738677979
1/20/2026 12:33:00 AM, 1/20/2026 5:33:00 AM, 6.71041345596313
1/20/2026 12:34:00 AM, 1/20/2026 5:34:00 AM, 6.52728271484375
1/20/2026 12:35:00 AM, 1/20/2026 5:35:00 AM, 6.09387350082397
1/20/2026 12:36:00 AM, 1/20/2026 5:36:00 AM, 6.78365230560303
1/20/2026 12:37:00 AM, 1/20/2026 5:37:00 AM, 6.52773857116699
1/20/2026 12:38:00 AM, 1/20/2026 5:38:00 AM, 6.53805303573608
1/20/2026 12:39:00 AM, 1/20/2026 5:39:00 AM, 6.89244365692139
1/20/2026 12:40:00 AM, 1/20/2026 5:40:00 AM, 6.03053331375122
1/20/2026 12:41:00 AM, 1/20/2026 5:41:00 AM, 6.04724359512329
1/20/2026 12:42:00 AM, 1/20/2026 5:42:00 AM, 5.95435476303101
1/20/2026 12:43:00 AM, 1/20/2026 5:43:00 AM, 6.43807077407837
1/20/2026 12:44:00 AM, 1/20/2026 5:44:00 AM, 6.89323472976685
1/20/2026 12:45:00 AM, 1/20/2026 5:45:00 AM, 7.65875101089478
1/20/2026 12:46:00 AM, 1/20/2026 5:46:00 AM, 8.11533355712891
1/20/2026 12:47:00 AM, 1/20/2026 5:47:00 AM, 8.76913166046143
1/20/2026 12:48:00 AM, 1/20/2026 5:48:00 AM, 7.7428765296936
1/20/2026 12:49:00 AM, 1/20/2026 5:49:00 AM, 7.02271890640259
1/20/2026 12:50:00 AM, 1/20/2026 5:50:00 AM, 7.04492712020874
1/20/2026 12:51:00 AM, 1/20/2026 5:51:00 AM, 8.54949378967285
1/20/2026 12:52:00 AM, 1/20/2026 5:52:00 AM, 7.63195371627808
1/20/2026 12:53:00 AM, 1/20/2026 5:53:00 AM, 7.73946666717529
1/20/2026 12:54:00 AM, 1/20/2026 5:54:00 AM, 7.73946666717529
1/20/2026 12:55:00 AM, 1/20/2026 5:55:00 AM, 8.31882858276367
1/20/2026 12:56:00 AM, 1/20/2026 5:56:00 AM, 8.75156784057617
1/20/2026 12:57:00 AM, 1/20/2026 5:57:00 AM, 7.58274412155151
1/20/2026 12:58:00 AM, 1/20/2026 5:58:00 AM, 8.55870532989502
1/20/2026 12:59:00 AM, 1/20/2026 5:59:00 AM, 6.76710844039917
1/20/2026 1:00:00 AM, 1/20/2026 6:00:00 AM, 8.71430587768555
1/20/2026 1:01:00 AM, 1/20/2026 6:01:00 AM, 9.74163913726807
1/20/2026 1:02:00 AM, 1/20/2026 6:02:00 AM, 8.78218650817871
1/20/2026 1:03:00 AM, 1/20/2026 6:03:00 AM, 9.00802230834961
1/20/2026 1:04:00 AM, 1/20/2026 6:04:00 AM, 9.70763397216797
1/20/2026 1:05:00 AM, 1/20/2026 6:05:00 AM, 9.41364669799805
1/20/2026 1:06:00 AM, 1/20/2026 6:06:00 AM, 8.40792369842529
1/20/2026 1:07:00 AM, 1/20/2026 6:07:00 AM, 8.19722080230713
1/20/2026 1:08:00 AM, 1/20/2026 6:08:00 AM, 9.33561420440674
1/20/2026 1:09:00 AM, 1/20/2026 6:09:00 AM, 9.2685718536377
1/20/2026 1:10:00 AM, 1/20/2026 6:10:00 AM, 10.0582866668701
1/20/2026 1:11:00 AM, 1/20/2026 6:11:00 AM, 10.2498731613159
1/20/2026 1:12:00 AM, 1/20/2026 6:12:00 AM, 9.5727596282959
1/20/2026 1:13:00 AM, 1/20/2026 6:13:00 AM, 11.7084684371948
1/20/2026 1:14:00 AM, 1/20/2026 6:14:00 AM, 10.9789934158325
1/20/2026 1:15:00 AM, 1/20/2026 6:15:00 AM, 10.3100414276123
1/20/2026 1:16:00 AM, 1/20/2026 6:16:00 AM, 7.62719774246216
1/20/2026 1:17:00 AM, 1/20/2026 6:17:00 AM, 9.04908847808838
1/20/2026 1:18:00 AM, 1/20/2026 6:18:00 AM, 9.75809764862061
1/20/2026 1:19:00 AM, 1/20/2026 6:19:00 AM, 9.68693828582764
1/20/2026 1:20:00 AM, 1/20/2026 6:20:00 AM, 9.83872509002686
1/20/2026 1:21:00 AM, 1/20/2026 6:21:00 AM, 10.2294683456421
1/20/2026 1:22:00 AM, 1/20/2026 6:22:00 AM, 9.92619609832764
1/20/2026 1:23:00 AM, 1/20/2026 6:23:00 AM, 10.8409814834595
1/20/2026 1:24:00 AM, 1/20/2026 6:24:00 AM, 10.9738597869873
1/20/2026 1:25:00 AM, 1/20/2026 6:25:00 AM, 10.8541584014893
1/20/2026 1:26:00 AM, 1/20/2026 6:26:00 AM, 10.3743457794189
1/20/2026 1:27:00 AM, 1/20/2026 6:27:00 AM, 9.26023864746094
1/20/2026 1:28:00 AM, 1/20/2026 6:28:00 AM, 9.52991390228271
1/20/2026 1:29:00 AM, 1/20/2026 6:29:00 AM, 9.42720890045166
1/20/2026 1:30:00 AM, 1/20/2026 6:30:00 AM, 9.33109664916992
1/20/2026 1:31:00 AM, 1/20/2026 6:31:00 AM, 8.8401460647583
1/20/2026 1:32:00 AM, 1/20/2026 6:32:00 AM, 7.82256746292114
1/20/2026 1:33:00 AM, 1/20/2026 6:33:00 AM, 7.43289804458618
1/20/2026 1:34:00 AM, 1/20/2026 6:34:00 AM, 7.66989946365356
1/20/2026 1:35:00 AM, 1/20/2026 6:35:00 AM, 8.33173847198486
1/20/2026 1:36:00 AM, 1/20/2026 6:36:00 AM, 8.61263561248779
1/20/2026 1:37:00 AM, 1/20/2026 6:37:00 AM, 9.03057193756104
1/20/2026 1:38:00 AM, 1/20/2026 6:38:00 AM, 11.3536443710327
1/20/2026 1:39:00 AM, 1/20/2026 6:39:00 AM, 10.8635730743408
1/20/2026 1:40:00 AM, 1/20/2026 6:40:00 AM, 9.52916526794434
1/20/2026 1:41:00 AM, 1/20/2026 6:41:00 AM, 7.99540615081787
1/20/2026 1:42:00 AM, 1/20/2026 6:42:00 AM, 7.4713454246521
1/20/2026 1:43:00 AM, 1/20/2026 6:43:00 AM, 7.83772087097168
1/20/2026 1:44:00 AM, 1/20/2026 6:44:00 AM, 7.42912912368774
1/20/2026 1:45:00 AM, 1/20/2026 6:45:00 AM, 7.96931123733521
1/20/2026 1:46:00 AM, 1/20/2026 6:46:00 AM, 8.05410003662109
1/20/2026 1:47:00 AM, 1/20/2026 6:47:00 AM, 9.28437423706055
1/20/2026 1:48:00 AM, 1/20/2026 6:48:00 AM, 9.00328636169434
1/20/2026 1:49:00 AM, 1/20/2026 6:49:00 AM, 9.22616577148437
1/20/2026 1:50:00 AM, 1/20/2026 6:50:00 AM, 9.57542610168457
1/20/2026 1:51:00 AM, 1/20/2026 6:51:00 AM, 10.3545341491699
1/20/2026 1:52:00 AM, 1/20/2026 6:52:00 AM, 11.0218267440796
1/20/2026 1:53:00 AM, 1/20/2026 6:53:00 AM, 9.59606075286865
1/20/2026 1:54:00 AM, 1/20/2026 6:54:00 AM, 8.81143569946289
1/20/2026 1:55:00 AM, 1/20/2026 6:55:00 AM, 8.81143569946289
1/20/2026 1:56:00 AM, 1/20/2026 6:56:00 AM, 8.85177612304687
1/20/2026 1:57:00 AM, 1/20/2026 6:57:00 AM, 8.29290962219238
1/20/2026 1:58:00 AM, 1/20/2026 6:58:00 AM, 9.39268589019775
1/20/2026 1:59:00 AM, 1/20/2026 6:59:00 AM, 10.8459157943726
1/20/2026 2:00:00 AM, 1/20/2026 7:00:00 AM, 10.048487663269
1/20/2026 2:01:00 AM, 1/20/2026 7:01:00 AM, 11.3649120330811
1/20/2026 2:02:00 AM, 1/20/2026 7:02:00 AM, 10.8982086181641
1/20/2026 2:03:00 AM, 1/20/2026 7:03:00 AM, 11.0523633956909
1/20/2026 2:04:00 AM, 1/20/2026 7:04:00 AM, 10.2175245285034
1/20/2026 2:05:00 AM, 1/20/2026 7:05:00 AM, 10.4371004104614
1/20/2026 2:06:00 AM, 1/20/2026 7:06:00 AM, 9.86136627197266
1/20/2026 2:07:00 AM, 1/20/2026 7:07:00 AM, 9.54443454742432
1/20/2026 2:08:00 AM, 1/20/2026 7:08:00 AM, 9.73706436157227
1/20/2026 2:09:00 AM, 1/20/2026 7:09:00 AM, 10.3000898361206
1/20/2026 2:10:00 AM, 1/20/2026 7:10:00 AM, 10.4987707138062
1/20/2026 2:11:00 AM, 1/20/2026 7:11:00 AM, 10.7972755432129
1/20/2026 2:12:00 AM, 1/20/2026 7:12:00 AM, 11.5467157363892
1/20/2026 2:13:00 AM, 1/20/2026 7:13:00 AM, 11.7013883590698
1/20/2026 2:14:00 AM, 1/20/2026 7:14:00 AM, 11.6286535263062
1/20/2026 2:15:00 AM, 1/20/2026 7:15:00 AM, 12.1893358230591
1/20/2026 2:16:00 AM, 1/20/2026 7:16:00 AM, 12.0163669586182
1/20/2026 2:17:00 AM, 1/20/2026 7:17:00 AM, 12.9133987426758
1/20/2026 2:18:00 AM, 1/20/2026 7:18:00 AM, 14.3287324905396
1/20/2026 2:19:00 AM, 1/20/2026 7:19:00 AM, 14.8400039672852
1/20/2026 2:20:00 AM, 1/20/2026 7:20:00 AM, 12.8076162338257
1/20/2026 2:21:00 AM, 1/20/2026 7:21:00 AM, 12.8490266799927
1/20/2026 2:22:00 AM, 1/20/2026 7:22:00 AM, 12.8547115325928
1/20/2026 2:23:00 AM, 1/20/2026 7:23:00 AM, 12.3393001556396
1/20/2026 2:24:00 AM, 1/20/2026 7:24:00 AM, 11.4602680206299
1/20/2026 2:25:00 AM, 1/20/2026 7:25:00 AM, 10.6034927368164
1/20/2026 2:26:00 AM, 1/20/2026 7:26:00 AM, 10.7785310745239
1/20/2026 2:27:00 AM, 1/20/2026 7:27:00 AM, 9.97169303894043
1/20/2026 2:28:00 AM, 1/20/2026 7:28:00 AM, 10.6001768112183
1/20/2026 2:29:00 AM, 1/20/2026 7:29:00 AM, 11.388692855835
1/20/2026 2:30:00 AM, 1/20/2026 7:30:00 AM, 9.95181274414062
1/20/2026 2:31:00 AM, 1/20/2026 7:31:00 AM, 10.3412075042725
1/20/2026 2:32:00 AM, 1/20/2026 7:32:00 AM, 9.90506839752197
1/20/2026 2:33:00 AM, 1/20/2026 7:33:00 AM, 11.004714012146
1/20/2026 2:34:00 AM, 1/20/2026 7:34:00 AM, 11.830207824707
1/20/2026 2:35:00 AM, 1/20/2026 7:35:00 AM, 12.2298555374146
1/20/2026 2:36:00 AM, 1/20/2026 7:36:00 AM, 12.0538349151611
1/20/2026 2:37:00 AM, 1/20/2026 7:37:00 AM, 11.0079069137573
1/20/2026 2:38:00 AM, 1/20/2026 7:38:00 AM, 10.1676187515259
1/20/2026 2:39:00 AM, 1/20/2026 7:39:00 AM, 9.55272006988525
1/20/2026 2:40:00 AM, 1/20/2026 7:40:00 AM, 9.77474784851074
1/20/2026 2:41:00 AM, 1/20/2026 7:41:00 AM, 9.98121166229248
1/20/2026 2:42:00 AM, 1/20/2026 7:42:00 AM, 10.0984315872192
1/20/2026 2:43:00 AM, 1/20/2026 7:43:00 AM, 10.4129753112793
1/20/2026 2:44:00 AM, 1/20/2026 7:44:00 AM, 10.3305053710937
1/20/2026 2:45:00 AM, 1/20/2026 7:45:00 AM, 9.9380931854248
1/20/2026 2:46:00 AM, 1/20/2026 7:46:00 AM, 10.1778507232666
1/20/2026 2:47:00 AM, 1/20/2026 7:47:00 AM, 9.89342784881592
1/20/2026 2:48:00 AM, 1/20/2026 7:48:00 AM, 10.41761302948
1/20/2026 2:49:00 AM, 1/20/2026 7:49:00 AM, 12.0323190689087
1/20/2026 2:50:00 AM, 1/20/2026 7:50:00 AM, 10.9538707733154
1/20/2026 2:51:00 AM, 1/20/2026 7:51:00 AM, 11.6907367706299
1/20/2026 2:52:00 AM, 1/20/2026 7:52:00 AM, 11.7279710769653
1/20/2026 2:53:00 AM, 1/20/2026 7:53:00 AM, 11.122052192688
1/20/2026 2:54:00 AM, 1/20/2026 7:54:00 AM, 11.1631059646606
1/20/2026 2:55:00 AM, 1/20/2026 7:55:00 AM, 14.2811460494995
1/20/2026 2:56:00 AM, 1/20/2026 7:56:00 AM, 14.2811460494995
1/20/2026 2:57:00 AM, 1/20/2026 7:57:00 AM, 14.4004402160645
1/20/2026 2:58:00 AM, 1/20/2026 7:58:00 AM, 15.3045740127563
1/20/2026 2:59:00 AM, 1/20/2026 7:59:00 AM, 19.405445098877
1/20/2026 3:00:00 AM, 1/20/2026 8:00:00 AM, 16.0676078796387
1/20/2026 3:01:00 AM, 1/20/2026 8:01:00 AM, 16.5610008239746
1/20/2026 3:02:00 AM, 1/20/2026 8:02:00 AM, 16.2595500946045
1/20/2026 3:03:00 AM, 1/20/2026 8:03:00 AM, 14.8930568695068
1/20/2026 3:04:00 AM, 1/20/2026 8:04:00 AM, 15.3628025054932
1/20/2026 3:05:00 AM, 1/20/2026 8:05:00 AM, 17.2776165008545
1/20/2026 3:06:00 AM, 1/20/2026 8:06:00 AM, 17.8411159515381
1/20/2026 3:07:00 AM, 1/20/2026 8:07:00 AM, 14.5626192092896
1/20/2026 3:08:00 AM, 1/20/2026 8:08:00 AM, 10.4283313751221
1/20/2026 3:09:00 AM, 1/20/2026 8:09:00 AM, 10.7225131988525
1/20/2026 3:10:00 AM, 1/20/2026 8:10:00 AM, 10.8753366470337
1/20/2026 3:11:00 AM, 1/20/2026 8:11:00 AM, 10.0738706588745
1/20/2026 3:12:00 AM, 1/20/2026 8:12:00 AM, 10.0785446166992
1/20/2026 3:13:00 AM, 1/20/2026 8:13:00 AM, 10.9423065185547
1/20/2026 3:14:00 AM, 1/20/2026 8:14:00 AM, 11.8346853256226
1/20/2026 3:15:00 AM, 1/20/2026 8:15:00 AM, 12.3102741241455
1/20/2026 3:16:00 AM, 1/20/2026 8:16:00 AM, 9.87480068206787
1/20/2026 3:17:00 AM, 1/20/2026 8:17:00 AM, 10.5796680450439
1/20/2026 3:18:00 AM, 1/20/2026 8:18:00 AM, 11.817626953125
1/20/2026 3:19:00 AM, 1/20/2026 8:19:00 AM, 11.6233673095703
1/20/2026 3:20:00 AM, 1/20/2026 8:20:00 AM, 11.5527715682983
1/20/2026 3:21:00 AM, 1/20/2026 8:21:00 AM, 11.2620687484741
1/20/2026 3:22:00 AM, 1/20/2026 8:22:00 AM, 11.9546146392822
1/20/2026 3:23:00 AM, 1/20/2026 8:23:00 AM, 12.4398984909058
1/20/2026 3:24:00 AM, 1/20/2026 8:24:00 AM, 13.3928375244141
1/20/2026 3:25:00 AM, 1/20/2026 8:25:00 AM, 11.0556669235229
1/20/2026 3:26:00 AM, 1/20/2026 8:26:00 AM, 10.6562566757202
1/20/2026 3:27:00 AM, 1/20/2026 8:27:00 AM, 11.412823677063
1/20/2026 3:28:00 AM, 1/20/2026 8:28:00 AM, 12.3592557907104
1/20/2026 3:29:00 AM, 1/20/2026 8:29:00 AM, 12.6980848312378
1/20/2026 3:30:00 AM, 1/20/2026 8:30:00 AM, 12.42857837677
1/20/2026 3:31:00 AM, 1/20/2026 8:31:00 AM, 13.757740020752
1/20/2026 3:32:00 AM, 1/20/2026 8:32:00 AM, 11.7387943267822
1/20/2026 3:33:00 AM, 1/20/2026 8:33:00 AM, 12.1125087738037
1/20/2026 3:34:00 AM, 1/20/2026 8:34:00 AM, 10.7703485488892
1/20/2026 3:35:00 AM, 1/20/2026 8:35:00 AM, 10.3999767303467
1/20/2026 3:36:00 AM, 1/20/2026 8:36:00 AM, 11.0956935882568
1/20/2026 3:37:00 AM, 1/20/2026 8:37:00 AM, 12.0443153381348
1/20/2026 3:38:00 AM, 1/20/2026 8:38:00 AM, 13.6957397460938
1/20/2026 3:39:00 AM, 1/20/2026 8:39:00 AM, 12.9509906768799
1/20/2026 3:40:00 AM, 1/20/2026 8:40:00 AM, 12.3725833892822
1/20/2026 3:41:00 AM, 1/20/2026 8:41:00 AM, 11.2885856628418
1/20/2026 3:42:00 AM, 1/20/2026 8:42:00 AM, 11.5259628295898
1/20/2026 3:43:00 AM, 1/20/2026 8:43:00 AM, 12.4222965240479
1/20/2026 3:44:00 AM, 1/20/2026 8:44:00 AM, 12.3475370407104
1/20/2026 3:45:00 AM, 1/20/2026 8:45:00 AM, 10.981427192688
1/20/2026 3:46:00 AM, 1/20/2026 8:46:00 AM, 11.2008047103882
1/20/2026 3:47:00 AM, 1/20/2026 8:47:00 AM, 11.578314781189
1/20/2026 3:48:00 AM, 1/20/2026 8:48:00 AM, 11.5419883728027
1/20/2026 3:49:00 AM, 1/20/2026 8:49:00 AM, 10.4374504089355
1/20/2026 3:50:00 AM, 1/20/2026 8:50:00 AM, 10.9716730117798
1/20/2026 3:51:00 AM, 1/20/2026 8:51:00 AM, 11.3959674835205
1/20/2026 3:52:00 AM, 1/20/2026 8:52:00 AM, 12.8022422790527
1/20/2026 3:53:00 AM, 1/20/2026 8:53:00 AM, 11.6080665588379
1/20/2026 3:54:00 AM, 1/20/2026 8:54:00 AM, 11.2476940155029
1/20/2026 3:55:00 AM, 1/20/2026 8:55:00 AM, 10.7884759902954
1/20/2026 3:56:00 AM, 1/20/2026 8:56:00 AM, 12.0975723266602
1/20/2026 3:57:00 AM, 1/20/2026 8:57:00 AM, 12.0975723266602
1/20/2026 3:58:00 AM, 1/20/2026 8:58:00 AM, 12.0975723266602
1/20/2026 3:59:00 AM, 1/20/2026 8:59:00 AM, 11.558443069458
1/20/2026 4:00:00 AM, 1/20/2026 9:00:00 AM, 11.6422367095947
1/20/2026 4:01:00 AM, 1/20/2026 9:01:00 AM, 11.8472995758057
1/20/2026 4:02:00 AM, 1/20/2026 9:02:00 AM, 11.5507917404175
1/20/2026 4:03:00 AM, 1/20/2026 9:03:00 AM, 10.7308778762817
1/20/2026 4:04:00 AM, 1/20/2026 9:04:00 AM, 11.3481245040894
1/20/2026 4:05:00 AM, 1/20/2026 9:05:00 AM, 12.2010650634766
1/20/2026 4:06:00 AM, 1/20/2026 9:06:00 AM, 11.4187841415405
1/20/2026 4:07:00 AM, 1/20/2026 9:07:00 AM, 14.3638143539429
1/20/2026 4:08:00 AM, 1/20/2026 9:08:00 AM, 12.8463296890259
1/20/2026 4:09:00 AM, 1/20/2026 9:09:00 AM, 11.3828639984131
1/20/2026 4:10:00 AM, 1/20/2026 9:10:00 AM, 12.2893724441528
1/20/2026 4:11:00 AM, 1/20/2026 9:11:00 AM, 11.1542530059814
1/20/2026 4:12:00 AM, 1/20/2026 9:12:00 AM, 13.9153652191162
1/20/2026 4:13:00 AM, 1/20/2026 9:13:00 AM, 13.9482107162476
1/20/2026 4:14:00 AM, 1/20/2026 9:14:00 AM, 14.1162977218628
1/20/2026 4:15:00 AM, 1/20/2026 9:15:00 AM, 12.3369302749634
1/20/2026 4:16:00 AM, 1/20/2026 9:16:00 AM, 12.9731349945068
1/20/2026 4:17:00 AM, 1/20/2026 9:17:00 AM, 13.9468765258789
1/20/2026 4:18:00 AM, 1/20/2026 9:18:00 AM, 15.4425344467163
1/20/2026 4:19:00 AM, 1/20/2026 9:19:00 AM, 15.4029626846313
1/20/2026 4:20:00 AM, 1/20/2026 9:20:00 AM, 14.8133039474487
1/20/2026 4:21:00 AM, 1/20/2026 9:21:00 AM, 12.5237789154053
1/20/2026 4:22:00 AM, 1/20/2026 9:22:00 AM, 13.1536350250244
1/20/2026 4:23:00 AM, 1/20/2026 9:23:00 AM, 15.9760255813599
1/20/2026 4:24:00 AM, 1/20/2026 9:24:00 AM, 15.327730178833
1/20/2026 4:25:00 AM, 1/20/2026 9:25:00 AM, 13.535626411438
1/20/2026 4:26:00 AM, 1/20/2026 9:26:00 AM, 13.6273241043091
1/20/2026 4:27:00 AM, 1/20/2026 9:27:00 AM, 14.7854309082031
1/20/2026 4:28:00 AM, 1/20/2026 9:28:00 AM, 15.6354751586914
1/20/2026 4:29:00 AM, 1/20/2026 9:29:00 AM, 12.9012537002563
1/20/2026 4:30:00 AM, 1/20/2026 9:30:00 AM, 13.5494213104248
1/20/2026 4:31:00 AM, 1/20/2026 9:31:00 AM, 14.9001293182373
1/20/2026 4:32:00 AM, 1/20/2026 9:32:00 AM, 15.6390743255615
1/20/2026 4:33:00 AM, 1/20/2026 9:33:00 AM, 14.6216821670532
1/20/2026 4:34:00 AM, 1/20/2026 9:34:00 AM, 14.6873025894165
1/20/2026 4:35:00 AM, 1/20/2026 9:35:00 AM, 13.9417362213135
1/20/2026 4:36:00 AM, 1/20/2026 9:36:00 AM, 12.4538450241089
1/20/2026 4:37:00 AM, 1/20/2026 9:37:00 AM, 14.7671175003052
1/20/2026 4:38:00 AM, 1/20/2026 9:38:00 AM, 15.4501476287842
1/20/2026 4:39:00 AM, 1/20/2026 9:39:00 AM, 14.604133605957
1/20/2026 4:40:00 AM, 1/20/2026 9:40:00 AM, 15.0481281280518
1/20/2026 4:41:00 AM, 1/20/2026 9:41:00 AM, 13.7811088562012
1/20/2026 4:42:00 AM, 1/20/2026 9:42:00 AM, 12.9203987121582
1/20/2026 4:43:00 AM, 1/20/2026 9:43:00 AM, 13.8634881973267
1/20/2026 4:44:00 AM, 1/20/2026 9:44:00 AM, 13.1261405944824
1/20/2026 4:45:00 AM, 1/20/2026 9:45:00 AM, 14.3099603652954
1/20/2026 4:46:00 AM, 1/20/2026 9:46:00 AM, 14.5095672607422
1/20/2026 4:47:00 AM, 1/20/2026 9:47:00 AM, 12.991886138916
1/20/2026 4:48:00 AM, 1/20/2026 9:48:00 AM, 14.0815877914429
1/20/2026 4:49:00 AM, 1/20/2026 9:49:00 AM, 14.5906620025635
1/20/2026 4:50:00 AM, 1/20/2026 9:50:00 AM, 13.6506099700928
1/20/2026 4:51:00 AM, 1/20/2026 9:51:00 AM, 15.243239402771
1/20/2026 4:52:00 AM, 1/20/2026 9:52:00 AM, 16.0945587158203
1/20/2026 4:53:00 AM, 1/20/2026 9:53:00 AM, 12.8542976379395
1/20/2026 4:54:00 AM, 1/20/2026 9:54:00 AM, 15.252103805542
1/20/2026 4:55:00 AM, 1/20/2026 9:55:00 AM, 16.5487041473389
1/20/2026 4:56:00 AM, 1/20/2026 9:56:00 AM, 18.6711597442627
1/20/2026 4:57:00 AM, 1/20/2026 9:57:00 AM, 19.3556461334229
1/20/2026 4:58:00 AM, 1/20/2026 9:58:00 AM, 19.6485691070557
1/20/2026 4:59:00 AM, 1/20/2026 9:59:00 AM, 19.6485691070557
1/20/2026 5:00:00 AM, 1/20/2026 10:00:00 AM, 17.4485340118408
1/20/2026 5:01:00 AM, 1/20/2026 10:01:00 AM, 18.7038288116455
1/20/2026 5:02:00 AM, 1/20/2026 10:02:00 AM, 14.8125762939453
1/20/2026 5:03:00 AM, 1/20/2026 10:03:00 AM, 19.1195163726807
1/20/2026 5:04:00 AM, 1/20/2026 10:04:00 AM, 17.2342777252197
1/20/2026 5:05:00 AM, 1/20/2026 10:05:00 AM, 15.5306205749512
1/20/2026 5:06:00 AM, 1/20/2026 10:06:00 AM, 14.9580316543579
1/20/2026 5:07:00 AM, 1/20/2026 10:07:00 AM, 16.1528739929199
1/20/2026 5:08:00 AM, 1/20/2026 10:08:00 AM, 17.3290920257568
1/20/2026 5:09:00 AM, 1/20/2026 10:09:00 AM, 13.4512500762939
1/20/2026 5:10:00 AM, 1/20/2026 10:10:00 AM, 14.5900316238403
1/20/2026 5:11:00 AM, 1/20/2026 10:11:00 AM, 15.2866039276123
1/20/2026 5:12:00 AM, 1/20/2026 10:12:00 AM, 15.5739974975586
1/20/2026 5:13:00 AM, 1/20/2026 10:13:00 AM, 16.997314453125
1/20/2026 5:14:00 AM, 1/20/2026 10:14:00 AM, 16.2163906097412
1/20/2026 5:15:00 AM, 1/20/2026 10:15:00 AM, 16.8469905853271
1/20/2026 5:16:00 AM, 1/20/2026 10:16:00 AM, 17.7366847991943
1/20/2026 5:17:00 AM, 1/20/2026 10:17:00 AM, 18.2546482086182
1/20/2026 5:18:00 AM, 1/20/2026 10:18:00 AM, 17.2697601318359
1/20/2026 5:19:00 AM, 1/20/2026 10:19:00 AM, 16.6477603912354
1/20/2026 5:20:00 AM, 1/20/2026 10:20:00 AM, 17.1438159942627
1/20/2026 5:21:00 AM, 1/20/2026 10:21:00 AM, 17.3178901672363
1/20/2026 5:22:00 AM, 1/20/2026 10:22:00 AM, 18.4041481018066
1/20/2026 5:23:00 AM, 1/20/2026 10:23:00 AM, 19.7083015441895
1/20/2026 5:24:00 AM, 1/20/2026 10:24:00 AM, 18.1014518737793
1/20/2026 5:25:00 AM, 1/20/2026 10:25:00 AM, 17.5618076324463
1/20/2026 5:26:00 AM, 1/20/2026 10:26:00 AM, 17.7876014709473
1/20/2026 5:27:00 AM, 1/20/2026 10:27:00 AM, 18.9743900299072
1/20/2026 5:28:00 AM, 1/20/2026 10:28:00 AM, 18.18603515625
1/20/2026 5:29:00 AM, 1/20/2026 10:29:00 AM, 17.3264255523682
1/20/2026 5:30:00 AM, 1/20/2026 10:30:00 AM, 15.2177419662476
1/20/2026 5:31:00 AM, 1/20/2026 10:31:00 AM, 13.9463310241699
1/20/2026 5:32:00 AM, 1/20/2026 10:32:00 AM, 13.4669799804687
1/20/2026 5:33:00 AM, 1/20/2026 10:33:00 AM, 14.0400190353394
1/20/2026 5:34:00 AM, 1/20/2026 10:34:00 AM, 17.039026260376
1/20/2026 5:35:00 AM, 1/20/2026 10:35:00 AM, 17.754467010498
1/20/2026 5:36:00 AM, 1/20/2026 10:36:00 AM, 14.6471309661865
1/20/2026 5:37:00 AM, 1/20/2026 10:37:00 AM, 17.6798362731934
1/20/2026 5:38:00 AM, 1/20/2026 10:38:00 AM, 13.8201847076416
1/20/2026 5:39:00 AM, 1/20/2026 10:39:00 AM, 14.7489442825317
1/20/2026 5:40:00 AM, 1/20/2026 10:40:00 AM, 20.2148418426514
1/20/2026 5:41:00 AM, 1/20/2026 10:41:00 AM, 22.2116432189941
1/20/2026 5:42:00 AM, 1/20/2026 10:42:00 AM, 19.4071292877197
1/20/2026 5:43:00 AM, 1/20/2026 10:43:00 AM, 17.8724708557129
1/20/2026 5:44:00 AM, 1/20/2026 10:44:00 AM, 20.4032649993896
1/20/2026 5:45:00 AM, 1/20/2026 10:45:00 AM, 18.6219062805176
1/20/2026 5:46:00 AM, 1/20/2026 10:46:00 AM, 18.0310878753662
1/20/2026 5:47:00 AM, 1/20/2026 10:47:00 AM, 17.7104454040527
1/20/2026 5:48:00 AM, 1/20/2026 10:48:00 AM, 15.3314056396484
1/20/2026 5:49:00 AM, 1/20/2026 10:49:00 AM, 15.9383068084717
1/20/2026 5:50:00 AM, 1/20/2026 10:50:00 AM, 17.2173366546631
1/20/2026 5:51:00 AM, 1/20/2026 10:51:00 AM, 18.0397567749023
1/20/2026 5:52:00 AM, 1/20/2026 10:52:00 AM, 22.6706924438477
1/20/2026 5:53:00 AM, 1/20/2026 10:53:00 AM, 18.8537330627441
1/20/2026 5:54:00 AM, 1/20/2026 10:54:00 AM, 15.8496398925781
1/20/2026 5:55:00 AM, 1/20/2026 10:55:00 AM, 16.1609401702881
1/20/2026 5:56:00 AM, 1/20/2026 10:56:00 AM, 16.2764091491699
1/20/2026 5:57:00 AM, 1/20/2026 10:57:00 AM, 20.3557891845703
1/20/2026 5:58:00 AM, 1/20/2026 10:58:00 AM, 15.8914051055908
1/20/2026 5:59:00 AM, 1/20/2026 10:59:00 AM, 16.0965461730957
1/20/2026 6:00:00 AM, 1/20/2026 11:00:00 AM, 16.0965461730957
1/20/2026 6:01:00 AM, 1/20/2026 11:01:00 AM, 16.2088794708252
1/20/2026 6:02:00 AM, 1/20/2026 11:02:00 AM, 18.6589412689209
1/20/2026 6:03:00 AM, 1/20/2026 11:03:00 AM, 20.2008285522461
1/20/2026 6:04:00 AM, 1/20/2026 11:04:00 AM, 16.8590202331543
1/20/2026 6:05:00 AM, 1/20/2026 11:05:00 AM, 14.9090995788574
1/20/2026 6:06:00 AM, 1/20/2026 11:06:00 AM, 14.8633861541748
1/20/2026 6:07:00 AM, 1/20/2026 11:07:00 AM, 18.5071258544922
1/20/2026 6:08:00 AM, 1/20/2026 11:08:00 AM, 19.3791828155518
1/20/2026 6:09:00 AM, 1/20/2026 11:09:00 AM, 17.9404582977295
1/20/2026 6:10:00 AM, 1/20/2026 11:10:00 AM, 16.2354049682617
1/20/2026 6:11:00 AM, 1/20/2026 11:11:00 AM, 18.001106262207
1/20/2026 6:12:00 AM, 1/20/2026 11:12:00 AM, 18.1035633087158
1/20/2026 6:13:00 AM, 1/20/2026 11:13:00 AM, 18.1783618927002
1/20/2026 6:14:00 AM, 1/20/2026 11:14:00 AM, 15.6781435012817
1/20/2026 6:15:00 AM, 1/20/2026 11:15:00 AM, 18.868688583374
1/20/2026 6:16:00 AM, 1/20/2026 11:16:00 AM, 20.8171997070313
1/20/2026 6:17:00 AM, 1/20/2026 11:17:00 AM, 17.3957500457764
1/20/2026 6:18:00 AM, 1/20/2026 11:18:00 AM, 21.5122127532959
1/20/2026 6:19:00 AM, 1/20/2026 11:19:00 AM, 20.7091503143311
1/20/2026 6:20:00 AM, 1/20/2026 11:20:00 AM, 19.4916191101074
1/20/2026 6:21:00 AM, 1/20/2026 11:21:00 AM, 17.2116050720215
1/20/2026 6:22:00 AM, 1/20/2026 11:22:00 AM, 17.0585708618164
1/20/2026 6:23:00 AM, 1/20/2026 11:23:00 AM, 16.3840522766113
1/20/2026 6:24:00 AM, 1/20/2026 11:24:00 AM, 16.0986919403076
1/20/2026 6:25:00 AM, 1/20/2026 11:25:00 AM, 17.0156631469727
1/20/2026 6:26:00 AM, 1/20/2026 11:26:00 AM, 20.5215167999268
1/20/2026 6:27:00 AM, 1/20/2026 11:27:00 AM, 18.3178386688232
1/20/2026 6:28:00 AM, 1/20/2026 11:28:00 AM, 14.6403512954712
1/20/2026 6:29:00 AM, 1/20/2026 11:29:00 AM, 15.6362600326538
1/20/2026 6:30:00 AM, 1/20/2026 11:30:00 AM, 15.3174858093262
1/20/2026 6:31:00 AM, 1/20/2026 11:31:00 AM, 17.0880718231201
1/20/2026 6:32:00 AM, 1/20/2026 11:32:00 AM, 19.0714321136475
1/20/2026 6:33:00 AM, 1/20/2026 11:33:00 AM, 16.9410610198975
1/20/2026 6:34:00 AM, 1/20/2026 11:34:00 AM, 15.7556848526001
1/20/2026 6:35:00 AM, 1/20/2026 11:35:00 AM, 15.779034614563
1/20/2026 6:36:00 AM, 1/20/2026 11:36:00 AM, 18.1409492492676
1/20/2026 6:37:00 AM, 1/20/2026 11:37:00 AM, 18.002384185791
1/20/2026 6:38:00 AM, 1/20/2026 11:38:00 AM, 16.4463500976563
1/20/2026 6:39:00 AM, 1/20/2026 11:39:00 AM, 16.907341003418
1/20/2026 6:40:00 AM, 1/20/2026 11:40:00 AM, 15.7145175933838
1/20/2026 6:41:00 AM, 1/20/2026 11:41:00 AM, 18.0918560028076
1/20/2026 6:42:00 AM, 1/20/2026 11:42:00 AM, 20.3139476776123
1/20/2026 6:43:00 AM, 1/20/2026 11:43:00 AM, 20.7522411346436
1/20/2026 6:44:00 AM, 1/20/2026 11:44:00 AM, 22.6795387268066
1/20/2026 6:45:00 AM, 1/20/2026 11:45:00 AM, 22.3988742828369
1/20/2026 6:46:00 AM, 1/20/2026 11:46:00 AM, 21.5202388763428
1/20/2026 6:47:00 AM, 1/20/2026 11:47:00 AM, 22.4652118682861
1/20/2026 6:48:00 AM, 1/20/2026 11:48:00 AM, 21.7259845733643
1/20/2026 6:49:00 AM, 1/20/2026 11:49:00 AM, 21.3352146148682
1/20/2026 6:50:00 AM, 1/20/2026 11:50:00 AM, 23.2120571136475
1/20/2026 6:51:00 AM, 1/20/2026 11:51:00 AM, 21.8817253112793
1/20/2026 6:52:00 AM, 1/20/2026 11:52:00 AM, 24.3479309082031
1/20/2026 6:53:00 AM, 1/20/2026 11:53:00 AM, 21.5385513305664
1/20/2026 6:54:00 AM, 1/20/2026 11:54:00 AM, 19.3018455505371
1/20/2026 6:55:00 AM, 1/20/2026 11:55:00 AM, 21.5836315155029
1/20/2026 6:56:00 AM, 1/20/2026 11:56:00 AM, 19.3580360412598
1/20/2026 6:57:00 AM, 1/20/2026 11:57:00 AM, 17.2887744903564
1/20/2026 6:58:00 AM, 1/20/2026 11:58:00 AM, 15.9799909591675
1/20/2026 6:59:00 AM, 1/20/2026 11:59:00 AM, 18.6641654968262
1/20/2026 7:00:00 AM, 1/20/2026 12:00:00 PM, 19.2275714874268
1/20/2026 7:01:00 AM, 1/20/2026 12:01:00 PM, 19.2275714874268
1/20/2026 7:02:00 AM, 1/20/2026 12:02:00 PM, 21.5657482147217
1/20/2026 7:03:00 AM, 1/20/2026 12:03:00 PM, 22.7303810119629
1/20/2026 7:04:00 AM, 1/20/2026 12:04:00 PM, 22.0197162628174
1/20/2026 7:05:00 AM, 1/20/2026 12:05:00 PM, 23.0276794433594
1/20/2026 7:06:00 AM, 1/20/2026 12:06:00 PM, 23.5418968200684
1/20/2026 7:07:00 AM, 1/20/2026 12:07:00 PM, 18.3884887695312
1/20/2026 7:08:00 AM, 1/20/2026 12:08:00 PM, 18.5604591369629
1/20/2026 7:09:00 AM, 1/20/2026 12:09:00 PM, 17.774787902832
1/20/2026 7:10:00 AM, 1/20/2026 12:10:00 PM, 19.0777187347412
1/20/2026 7:11:00 AM, 1/20/2026 12:11:00 PM, 21.8101139068604
1/20/2026 7:12:00 AM, 1/20/2026 12:12:00 PM, 23.6359405517578
1/20/2026 7:13:00 AM, 1/20/2026 12:13:00 PM, 23.5586948394775
1/20/2026 7:14:00 AM, 1/20/2026 12:14:00 PM, 23.9966468811035
1/20/2026 7:15:00 AM, 1/20/2026 12:15:00 PM, 25.5769729614258
1/20/2026 7:16:00 AM, 1/20/2026 12:16:00 PM, 24.6082878112793
1/20/2026 7:17:00 AM, 1/20/2026 12:17:00 PM, 22.3208522796631
1/20/2026 7:18:00 AM, 1/20/2026 12:18:00 PM, 22.3691272735596
1/20/2026 7:19:00 AM, 1/20/2026 12:19:00 PM, 20.5781116485596
1/20/2026 7:20:00 AM, 1/20/2026 12:20:00 PM, 20.1306171417236
1/20/2026 7:21:00 AM, 1/20/2026 12:21:00 PM, 23.3488292694092
1/20/2026 7:22:00 AM, 1/20/2026 12:22:00 PM, 21.4328212738037
1/20/2026 7:23:00 AM, 1/20/2026 12:23:00 PM, 22.3112049102783
1/20/2026 7:24:00 AM, 1/20/2026 12:24:00 PM, 23.8763294219971
1/20/2026 7:25:00 AM, 1/20/2026 12:25:00 PM, 18.8080024719238
1/20/2026 7:26:00 AM, 1/20/2026 12:26:00 PM, 18.9032688140869
1/20/2026 7:27:00 AM, 1/20/2026 12:27:00 PM, 19.6878414154053
1/20/2026 7:28:00 AM, 1/20/2026 12:28:00 PM, 19.4039077758789
1/20/2026 7:29:00 AM, 1/20/2026 12:29:00 PM, 18.5157699584961
1/20/2026 7:30:00 AM, 1/20/2026 12:30:00 PM, 18.8682403564453
1/20/2026 7:31:00 AM, 1/20/2026 12:31:00 PM, 22.6225128173828
1/20/2026 7:32:00 AM, 1/20/2026 12:32:00 PM, 23.548734664917
1/20/2026 7:33:00 AM, 1/20/2026 12:33:00 PM, 21.3675441741943
1/20/2026 7:34:00 AM, 1/20/2026 12:34:00 PM, 18.4686908721924
1/20/2026 7:35:00 AM, 1/20/2026 12:35:00 PM, 20.1863174438477
1/20/2026 7:36:00 AM, 1/20/2026 12:36:00 PM, 24.2129821777344
1/20/2026 7:37:00 AM, 1/20/2026 12:37:00 PM, 23.7075901031494
1/20/2026 7:38:00 AM, 1/20/2026 12:38:00 PM, 23.1733512878418
1/20/2026 7:39:00 AM, 1/20/2026 12:39:00 PM, 22.9486560821533
1/20/2026 7:40:00 AM, 1/20/2026 12:40:00 PM, 22.2994804382324
1/20/2026 7:41:00 AM, 1/20/2026 12:41:00 PM, 21.6838092803955
1/20/2026 7:42:00 AM, 1/20/2026 12:42:00 PM, 20.4886569976807
1/20/2026 7:43:00 AM, 1/20/2026 12:43:00 PM, 21.1753425598145
1/20/2026 7:44:00 AM, 1/20/2026 12:44:00 PM, 22.8960876464844
1/20/2026 7:45:00 AM, 1/20/2026 12:45:00 PM, 20.4480648040771
1/20/2026 7:46:00 AM, 1/20/2026 12:46:00 PM, 19.9138031005859
1/20/2026 7:47:00 AM, 1/20/2026 12:47:00 PM, 20.0508003234863
1/20/2026 7:48:00 AM, 1/20/2026 12:48:00 PM, 21.0540657043457
1/20/2026 7:49:00 AM, 1/20/2026 12:49:00 PM, 18.3609066009521
1/20/2026 7:50:00 AM, 1/20/2026 12:50:00 PM, 20.2669143676758
1/20/2026 7:51:00 AM, 1/20/2026 12:51:00 PM, 18.2667484283447
1/20/2026 7:52:00 AM, 1/20/2026 12:52:00 PM, 20.093297958374
1/20/2026 7:53:00 AM, 1/20/2026 12:53:00 PM, 18.559741973877
1/20/2026 7:54:00 AM, 1/20/2026 12:54:00 PM, 17.7561359405518
1/20/2026 7:55:00 AM, 1/20/2026 12:55:00 PM, 18.4971046447754
1/20/2026 7:56:00 AM, 1/20/2026 12:56:00 PM, 19.723030090332
1/20/2026 7:57:00 AM, 1/20/2026 12:57:00 PM, 22.2226028442383
1/20/2026 7:58:00 AM, 1/20/2026 12:58:00 PM, 19.6170024871826
1/20/2026 7:59:00 AM, 1/20/2026 12:59:00 PM, 17.8155002593994
1/20/2026 8:00:00 AM, 1/20/2026 1:00:00 PM, 18.5638961791992
1/20/2026 8:01:00 AM, 1/20/2026 1:01:00 PM, 20.308708190918
1/20/2026 8:02:00 AM, 1/20/2026 1:02:00 PM, 20.308708190918
1/20/2026 8:03:00 AM, 1/20/2026 1:03:00 PM, 17.8183994293213
1/20/2026 8:04:00 AM, 1/20/2026 1:04:00 PM, 18.2279987335205
1/20/2026 8:05:00 AM, 1/20/2026 1:05:00 PM, 15.7557611465454
1/20/2026 8:06:00 AM, 1/20/2026 1:06:00 PM, 15.7879028320313
1/20/2026 8:07:00 AM, 1/20/2026 1:07:00 PM, 19.09743309021
1/20/2026 8:08:00 AM, 1/20/2026 1:08:00 PM, 18.2605667114258
1/20/2026 8:09:00 AM, 1/20/2026 1:09:00 PM, 17.8639068603516
1/20/2026 8:10:00 AM, 1/20/2026 1:10:00 PM, 21.071310043335
1/20/2026 8:11:00 AM, 1/20/2026 1:11:00 PM, 17.9305858612061
1/20/2026 8:12:00 AM, 1/20/2026 1:12:00 PM, 15.2979354858398
1/20/2026 8:13:00 AM, 1/20/2026 1:13:00 PM, 18.807466506958
1/20/2026 8:14:00 AM, 1/20/2026 1:14:00 PM, 16.7704410552979
1/20/2026 8:15:00 AM, 1/20/2026 1:15:00 PM, 17.6166954040527
1/20/2026 8:16:00 AM, 1/20/2026 1:16:00 PM, 20.1051940917969
1/20/2026 8:17:00 AM, 1/20/2026 1:17:00 PM, 18.4551448822021
1/20/2026 8:18:00 AM, 1/20/2026 1:18:00 PM, 16.8111114501953
1/20/2026 8:19:00 AM, 1/20/2026 1:19:00 PM, 17.3978424072266
1/20/2026 8:20:00 AM, 1/20/2026 1:20:00 PM, 17.8984603881836
1/20/2026 8:21:00 AM, 1/20/2026 1:21:00 PM, 18.3761920928955
1/20/2026 8:22:00 AM, 1/20/2026 1:22:00 PM, 18.3351860046387
1/20/2026 8:23:00 AM, 1/20/2026 1:23:00 PM, 18.5914077758789
1/20/2026 8:24:00 AM, 1/20/2026 1:24:00 PM, 19.5255279541016
1/20/2026 8:25:00 AM, 1/20/2026 1:25:00 PM, 17.2081642150879
1/20/2026 8:26:00 AM, 1/20/2026 1:26:00 PM, 22.631534576416
1/20/2026 8:27:00 AM, 1/20/2026 1:27:00 PM, 19.7947654724121
1/20/2026 8:28:00 AM, 1/20/2026 1:28:00 PM, 19.6261157989502
1/20/2026 8:29:00 AM, 1/20/2026 1:29:00 PM, 18.1382331848145
1/20/2026 8:30:00 AM, 1/20/2026 1:30:00 PM, 17.9806461334229
1/20/2026 8:31:00 AM, 1/20/2026 1:31:00 PM, 20.7618446350098
1/20/2026 8:32:00 AM, 1/20/2026 1:32:00 PM, 19.952392578125
1/20/2026 8:33:00 AM, 1/20/2026 1:33:00 PM, 18.1155242919922
1/20/2026 8:34:00 AM, 1/20/2026 1:34:00 PM, 18.5849475860596
1/20/2026 8:35:00 AM, 1/20/2026 1:35:00 PM, 15.5742034912109
1/20/2026 8:36:00 AM, 1/20/2026 1:36:00 PM, 17.3274307250977
1/20/2026 8:37:00 AM, 1/20/2026 1:37:00 PM, 17.116117477417
1/20/2026 8:38:00 AM, 1/20/2026 1:38:00 PM, 19.0670356750488
1/20/2026 8:39:00 AM, 1/20/2026 1:39:00 PM, 17.7086791992188
1/20/2026 8:40:00 AM, 1/20/2026 1:40:00 PM, 16.0930156707764
1/20/2026 8:41:00 AM, 1/20/2026 1:41:00 PM, 15.0430498123169
1/20/2026 8:42:00 AM, 1/20/2026 1:42:00 PM, 11.755687713623
1/20/2026 8:43:00 AM, 1/20/2026 1:43:00 PM, 12.1970767974854
1/20/2026 8:44:00 AM, 1/20/2026 1:44:00 PM, 14.840274810791
1/20/2026 8:45:00 AM, 1/20/2026 1:45:00 PM, 18.6208553314209
1/20/2026 8:46:00 AM, 1/20/2026 1:46:00 PM, 18.6434555053711
1/20/2026 8:47:00 AM, 1/20/2026 1:47:00 PM, 20.2532978057861
1/20/2026 8:48:00 AM, 1/20/2026 1:48:00 PM, 18.7963924407959
1/20/2026 8:49:00 AM, 1/20/2026 1:49:00 PM, 14.8558168411255
1/20/2026 8:50:00 AM, 1/20/2026 1:50:00 PM, 15.4833297729492
1/20/2026 8:51:00 AM, 1/20/2026 1:51:00 PM, 15.6919384002686
1/20/2026 8:52:00 AM, 1/20/2026 1:52:00 PM, 14.8429679870605
1/20/2026 8:53:00 AM, 1/20/2026 1:53:00 PM, 13.7933731079102
1/20/2026 8:54:00 AM, 1/20/2026 1:54:00 PM, 14.5542573928833
1/20/2026 8:55:00 AM, 1/20/2026 1:55:00 PM, 14.4415979385376
1/20/2026 8:56:00 AM, 1/20/2026 1:56:00 PM, 12.7312250137329
1/20/2026 8:57:00 AM, 1/20/2026 1:57:00 PM, 14.097638130188
1/20/2026 8:58:00 AM, 1/20/2026 1:58:00 PM, 13.8208951950073
1/20/2026 8:59:00 AM, 1/20/2026 1:59:00 PM, 15.1952409744263
1/20/2026 9:00:00 AM, 1/20/2026 2:00:00 PM, 13.7482128143311
1/20/2026 9:01:00 AM, 1/20/2026 2:01:00 PM, 15.0461139678955
1/20/2026 9:02:00 AM, 1/20/2026 2:02:00 PM, 15.4932851791382
1/20/2026 9:03:00 AM, 1/20/2026 2:03:00 PM, 15.4932851791382
1/20/2026 9:04:00 AM, 1/20/2026 2:04:00 PM, 14.2898931503296
1/20/2026 9:05:00 AM, 1/20/2026 2:05:00 PM, 13.1514692306519
1/20/2026 9:06:00 AM, 1/20/2026 2:06:00 PM, 16.9801959991455
1/20/2026 9:07:00 AM, 1/20/2026 2:07:00 PM, 13.0717182159424
1/20/2026 9:08:00 AM, 1/20/2026 2:08:00 PM, 15.4255857467651
1/20/2026 9:09:00 AM, 1/20/2026 2:09:00 PM, 12.9180812835693
1/20/2026 9:10:00 AM, 1/20/2026 2:10:00 PM, 10.3978519439697
1/20/2026 9:11:00 AM, 1/20/2026 2:11:00 PM, 10.7540721893311
1/20/2026 9:12:00 AM, 1/20/2026 2:12:00 PM, 11.1073741912842
1/20/2026 9:13:00 AM, 1/20/2026 2:13:00 PM, 12.2090444564819
1/20/2026 9:14:00 AM, 1/20/2026 2:14:00 PM, 12.4973926544189
1/20/2026 9:15:00 AM, 1/20/2026 2:15:00 PM, 12.996527671814
1/20/2026 9:16:00 AM, 1/20/2026 2:16:00 PM, 11.6185026168823
1/20/2026 9:17:00 AM, 1/20/2026 2:17:00 PM, 10.4313821792603
1/20/2026 9:18:00 AM, 1/20/2026 2:18:00 PM, 10.3524188995361
1/20/2026 9:19:00 AM, 1/20/2026 2:19:00 PM, 12.5006704330444
1/20/2026 9:20:00 AM, 1/20/2026 2:20:00 PM, 13.8816080093384
1/20/2026 9:21:00 AM, 1/20/2026 2:21:00 PM, 15.4721212387085
1/20/2026 9:22:00 AM, 1/20/2026 2:22:00 PM, 15.7014579772949
1/20/2026 9:23:00 AM, 1/20/2026 2:23:00 PM, 13.0943298339844
1/20/2026 9:24:00 AM, 1/20/2026 2:24:00 PM, 12.5480260848999
1/20/2026 9:25:00 AM, 1/20/2026 2:25:00 PM, 13.0348691940308
1/20/2026 9:26:00 AM, 1/20/2026 2:26:00 PM, 12.4966812133789
1/20/2026 9:27:00 AM, 1/20/2026 2:27:00 PM, 14.9901456832886
1/20/2026 9:28:00 AM, 1/20/2026 2:28:00 PM, 11.9285383224487
1/20/2026 9:29:00 AM, 1/20/2026 2:29:00 PM, 13.6651277542114
1/20/2026 9:30:00 AM, 1/20/2026 2:30:00 PM, 13.7654800415039
1/20/2026 9:31:00 AM, 1/20/2026 2:31:00 PM, 14.790132522583
1/20/2026 9:32:00 AM, 1/20/2026 2:32:00 PM, 16.1712608337402
1/20/2026 9:33:00 AM, 1/20/2026 2:33:00 PM, 11.6138105392456
1/20/2026 9:34:00 AM, 1/20/2026 2:34:00 PM, 12.0976104736328
1/20/2026 9:35:00 AM, 1/20/2026 2:35:00 PM, 12.0147895812988
1/20/2026 9:36:00 AM, 1/20/2026 2:36:00 PM, 10.0037651062012
1/20/2026 9:37:00 AM, 1/20/2026 2:37:00 PM, 9.79567050933838
1/20/2026 9:38:00 AM, 1/20/2026 2:38:00 PM, 11.4009637832642
1/20/2026 9:39:00 AM, 1/20/2026 2:39:00 PM, 15.3547410964966
1/20/2026 9:40:00 AM, 1/20/2026 2:40:00 PM, 16.1408081054688
1/20/2026 9:41:00 AM, 1/20/2026 2:41:00 PM, 15.4863681793213
1/20/2026 9:42:00 AM, 1/20/2026 2:42:00 PM, 13.4571599960327
1/20/2026 9:43:00 AM, 1/20/2026 2:43:00 PM, 11.7510137557983
1/20/2026 9:44:00 AM, 1/20/2026 2:44:00 PM, 11.3877830505371
1/20/2026 9:45:00 AM, 1/20/2026 2:45:00 PM, 10.8177604675293
1/20/2026 9:46:00 AM, 1/20/2026 2:46:00 PM, 11.2262811660767
1/20/2026 9:47:00 AM, 1/20/2026 2:47:00 PM, 9.97511196136475
1/20/2026 9:48:00 AM, 1/20/2026 2:48:00 PM, 10.9766340255737
1/20/2026 9:49:00 AM, 1/20/2026 2:49:00 PM, 11.6571006774902
1/20/2026 9:50:00 AM, 1/20/2026 2:50:00 PM, 14.0729112625122
1/20/2026 9:51:00 AM, 1/20/2026 2:51:00 PM, 14.0881013870239
1/20/2026 9:52:00 AM, 1/20/2026 2:52:00 PM, 12.4182100296021
1/20/2026 9:53:00 AM, 1/20/2026 2:53:00 PM, 11.9991636276245
1/20/2026 9:54:00 AM, 1/20/2026 2:54:00 PM, 12.428370475769
1/20/2026 9:55:00 AM, 1/20/2026 2:55:00 PM, 11.2211809158325
1/20/2026 9:56:00 AM, 1/20/2026 2:56:00 PM, 12.9292068481445
1/20/2026 9:57:00 AM, 1/20/2026 2:57:00 PM, 10.7023096084595
1/20/2026 9:58:00 AM, 1/20/2026 2:58:00 PM, 8.73943328857422
1/20/2026 9:59:00 AM, 1/20/2026 2:59:00 PM, 9.04693412780762
1/20/2026 10:00:00 AM, 1/20/2026 3:00:00 PM, 10.7303743362427
1/20/2026 10:01:00 AM, 1/20/2026 3:01:00 PM, 10.0105028152466
1/20/2026 10:02:00 AM, 1/20/2026 3:02:00 PM, 10.0915269851685
1/20/2026 10:03:00 AM, 1/20/2026 3:03:00 PM, 10.0688123703003
1/20/2026 10:04:00 AM, 1/20/2026 3:04:00 PM, 10.0688123703003
1/20/2026 10:05:00 AM, 1/20/2026 3:05:00 PM, 9.69796657562256
1/20/2026 10:06:00 AM, 1/20/2026 3:06:00 PM, 8.50733470916748
1/20/2026 10:07:00 AM, 1/20/2026 3:07:00 PM, 7.81984615325928
1/20/2026 10:08:00 AM, 1/20/2026 3:08:00 PM, 7.80569839477539
1/20/2026 10:09:00 AM, 1/20/2026 3:09:00 PM, 8.89592838287354
1/20/2026 10:10:00 AM, 1/20/2026 3:10:00 PM, 7.9560546875
1/20/2026 10:11:00 AM, 1/20/2026 3:11:00 PM, 8.9619140625
1/20/2026 10:12:00 AM, 1/20/2026 3:12:00 PM, 14.6206693649292
1/20/2026 10:13:00 AM, 1/20/2026 3:13:00 PM, 10.7916116714478
1/20/2026 10:14:00 AM, 1/20/2026 3:14:00 PM, 10.2502355575562
1/20/2026 10:15:00 AM, 1/20/2026 3:15:00 PM, 11.876124382019
1/20/2026 10:16:00 AM, 1/20/2026 3:16:00 PM, 11.4392776489258
1/20/2026 10:17:00 AM, 1/20/2026 3:17:00 PM, 9.3204288482666
1/20/2026 10:18:00 AM, 1/20/2026 3:18:00 PM, 9.92850112915039
1/20/2026 10:19:00 AM, 1/20/2026 3:19:00 PM, 12.5225133895874
1/20/2026 10:20:00 AM, 1/20/2026 3:20:00 PM, 9.91269493103027
1/20/2026 10:21:00 AM, 1/20/2026 3:21:00 PM, 11.6733207702637
1/20/2026 10:22:00 AM, 1/20/2026 3:22:00 PM, 8.92219829559326
1/20/2026 10:23:00 AM, 1/20/2026 3:23:00 PM, 10.0608377456665
1/20/2026 10:24:00 AM, 1/20/2026 3:24:00 PM, 12.4430246353149
1/20/2026 10:25:00 AM, 1/20/2026 3:25:00 PM, 9.88523960113525
1/20/2026 10:26:00 AM, 1/20/2026 3:26:00 PM, 10.3136873245239
1/20/2026 10:27:00 AM, 1/20/2026 3:27:00 PM, 10.224814414978
1/20/2026 10:28:00 AM, 1/20/2026 3:28:00 PM, 10.4158868789673
1/20/2026 10:29:00 AM, 1/20/2026 3:29:00 PM, 10.2904539108276
1/20/2026 10:30:00 AM, 1/20/2026 3:30:00 PM, 11.9096612930298
1/20/2026 10:31:00 AM, 1/20/2026 3:31:00 PM, 9.66963195800781
1/20/2026 10:32:00 AM, 1/20/2026 3:32:00 PM, 10.8195114135742
1/20/2026 10:33:00 AM, 1/20/2026 3:33:00 PM, 13.3464736938477
1/20/2026 10:34:00 AM, 1/20/2026 3:34:00 PM, 9.77554702758789
1/20/2026 10:35:00 AM, 1/20/2026 3:35:00 PM, 10.3623533248901
1/20/2026 10:36:00 AM, 1/20/2026 3:36:00 PM, 12.9000272750854
1/20/2026 10:37:00 AM, 1/20/2026 3:37:00 PM, 11.8912706375122
1/20/2026 10:38:00 AM, 1/20/2026 3:38:00 PM, 10.0692644119263
1/20/2026 10:39:00 AM, 1/20/2026 3:39:00 PM, 10.4605484008789
1/20/2026 10:40:00 AM, 1/20/2026 3:40:00 PM, 11.6606006622314
1/20/2026 10:41:00 AM, 1/20/2026 3:41:00 PM, 12.7910413742065
1/20/2026 10:42:00 AM, 1/20/2026 3:42:00 PM, 11.5989093780518
1/20/2026 10:43:00 AM, 1/20/2026 3:43:00 PM, 9.05294418334961
1/20/2026 10:44:00 AM, 1/20/2026 3:44:00 PM, 8.68771171569824
1/20/2026 10:45:00 AM, 1/20/2026 3:45:00 PM, 9.86496353149414
1/20/2026 10:46:00 AM, 1/20/2026 3:46:00 PM, 10.7787771224976
1/20/2026 10:47:00 AM, 1/20/2026 3:47:00 PM, 11.3291797637939
1/20/2026 10:48:00 AM, 1/20/2026 3:48:00 PM, 9.06619453430176
1/20/2026 10:49:00 AM, 1/20/2026 3:49:00 PM, 11.5514135360718
1/20/2026 10:50:00 AM, 1/20/2026 3:50:00 PM, 11.8120813369751
1/20/2026 10:51:00 AM, 1/20/2026 3:51:00 PM, 12.2307453155518
1/20/2026 10:52:00 AM, 1/20/2026 3:52:00 PM, 11.1590375900269
1/20/2026 10:53:00 AM, 1/20/2026 3:53:00 PM, 9.25877571105957
1/20/2026 10:54:00 AM, 1/20/2026 3:54:00 PM, 9.88627529144287
1/20/2026 10:55:00 AM, 1/20/2026 3:55:00 PM, 10.4835109710693
1/20/2026 10:56:00 AM, 1/20/2026 3:56:00 PM, 10.0886459350586
1/20/2026 10:57:00 AM, 1/20/2026 3:57:00 PM, 10.1074542999268
1/20/2026 10:58:00 AM, 1/20/2026 3:58:00 PM, 10.8755130767822
1/20/2026 10:59:00 AM, 1/20/2026 3:59:00 PM, 13.6826314926147
1/20/2026 11:00:00 AM, 1/20/2026 4:00:00 PM, 10.7478361129761
1/20/2026 11:01:00 AM, 1/20/2026 4:01:00 PM, 8.61470413208008
1/20/2026 11:02:00 AM, 1/20/2026 4:02:00 PM, 7.54554176330566
1/20/2026 11:03:00 AM, 1/20/2026 4:03:00 PM, 7.98215103149414
1/20/2026 11:04:00 AM, 1/20/2026 4:04:00 PM, 7.78890657424927
1/20/2026 11:05:00 AM, 1/20/2026 4:05:00 PM, 7.78890657424927
1/20/2026 11:06:00 AM, 1/20/2026 4:06:00 PM, 7.61479663848877
1/20/2026 11:07:00 AM, 1/20/2026 4:07:00 PM, 7.07164764404297
1/20/2026 11:08:00 AM, 1/20/2026 4:08:00 PM, 7.67025661468506
1/20/2026 11:09:00 AM, 1/20/2026 4:09:00 PM, 6.9787278175354
1/20/2026 11:10:00 AM, 1/20/2026 4:10:00 PM, 8.57598972320557
1/20/2026 11:11:00 AM, 1/20/2026 4:11:00 PM, 9.87080574035645
1/20/2026 11:12:00 AM, 1/20/2026 4:12:00 PM, 8.83550357818604
1/20/2026 11:13:00 AM, 1/20/2026 4:13:00 PM, 13.0926704406738
1/20/2026 11:14:00 AM, 1/20/2026 4:14:00 PM, 13.8149032592773
1/20/2026 11:15:00 AM, 1/20/2026 4:15:00 PM, 11.7140369415283
1/20/2026 11:16:00 AM, 1/20/2026 4:16:00 PM, 13.0863704681396
1/20/2026 11:17:00 AM, 1/20/2026 4:17:00 PM, 11.4746522903442
1/20/2026 11:18:00 AM, 1/20/2026 4:18:00 PM, 9.46740913391113
1/20/2026 11:19:00 AM, 1/20/2026 4:19:00 PM, 10.8567113876343
1/20/2026 11:20:00 AM, 1/20/2026 4:20:00 PM, 9.85824680328369
1/20/2026 11:21:00 AM, 1/20/2026 4:21:00 PM, 10.8005924224854
1/20/2026 11:22:00 AM, 1/20/2026 4:22:00 PM, 13.6952514648438
1/20/2026 11:23:00 AM, 1/20/2026 4:23:00 PM, 12.3429231643677
1/20/2026 11:24:00 AM, 1/20/2026 4:24:00 PM, 11.2874736785889
1/20/2026 11:25:00 AM, 1/20/2026 4:25:00 PM, 10.669243812561
1/20/2026 11:26:00 AM, 1/20/2026 4:26:00 PM, 12.8494272232056
1/20/2026 11:27:00 AM, 1/20/2026 4:27:00 PM, 12.6414680480957
1/20/2026 11:28:00 AM, 1/20/2026 4:28:00 PM, 12.8752174377441
1/20/2026 11:29:00 AM, 1/20/2026 4:29:00 PM, 12.5450105667114
1/20/2026 11:30:00 AM, 1/20/2026 4:30:00 PM, 9.73807048797607
1/20/2026 11:31:00 AM, 1/20/2026 4:31:00 PM, 8.09114074707031
1/20/2026 11:32:00 AM, 1/20/2026 4:32:00 PM, 9.15362453460693
1/20/2026 11:33:00 AM, 1/20/2026 4:33:00 PM, 8.34646224975586
1/20/2026 11:34:00 AM, 1/20/2026 4:34:00 PM, 8.77851581573486
1/20/2026 11:35:00 AM, 1/20/2026 4:35:00 PM, 6.35550498962402
1/20/2026 11:36:00 AM, 1/20/2026 4:36:00 PM, 8.56516361236572
1/20/2026 11:37:00 AM, 1/20/2026 4:37:00 PM, 7.50805807113647
1/20/2026 11:38:00 AM, 1/20/2026 4:38:00 PM, 8.41149425506592
1/20/2026 11:39:00 AM, 1/20/2026 4:39:00 PM, 6.61177253723145
1/20/2026 11:40:00 AM, 1/20/2026 4:40:00 PM, 8.01266384124756
1/20/2026 11:41:00 AM, 1/20/2026 4:41:00 PM, 10.6786594390869
1/20/2026 11:42:00 AM, 1/20/2026 4:42:00 PM, 10.4031591415405
1/20/2026 11:43:00 AM, 1/20/2026 4:43:00 PM, 9.19867038726807
1/20/2026 11:44:00 AM, 1/20/2026 4:44:00 PM, 10.4055442810059
1/20/2026 11:45:00 AM, 1/20/2026 4:45:00 PM, 10.6392126083374
1/20/2026 11:46:00 AM, 1/20/2026 4:46:00 PM, 8.44812870025635
1/20/2026 11:47:00 AM, 1/20/2026 4:47:00 PM, 8.31049728393555
1/20/2026 11:48:00 AM, 1/20/2026 4:48:00 PM, 7.73252201080322
1/20/2026 11:49:00 AM, 1/20/2026 4:49:00 PM, 7.8188362121582
1/20/2026 11:50:00 AM, 1/20/2026 4:50:00 PM, 9.74754428863525
1/20/2026 11:51:00 AM, 1/20/2026 4:51:00 PM, 12.1989870071411
1/20/2026 11:52:00 AM, 1/20/2026 4:52:00 PM, 9.03892421722412
1/20/2026 11:53:00 AM, 1/20/2026 4:53:00 PM, 9.7255163192749
1/20/2026 11:54:00 AM, 1/20/2026 4:54:00 PM, 11.6113433837891
1/20/2026 11:55:00 AM, 1/20/2026 4:55:00 PM, 9.94348526000977
1/20/2026 11:56:00 AM, 1/20/2026 4:56:00 PM, 9.57431793212891
1/20/2026 11:57:00 AM, 1/20/2026 4:57:00 PM, 11.5650815963745
1/20/2026 11:58:00 AM, 1/20/2026 4:58:00 PM, 13.5397901535034
1/20/2026 11:59:00 AM, 1/20/2026 4:59:00 PM, 13.38356590271
1/20/2026 12:00:00 PM, 1/20/2026 5:00:00 PM, 12.1409311294556
1/20/2026 12:01:00 PM, 1/20/2026 5:01:00 PM, 10.0543346405029
1/20/2026 12:02:00 PM, 1/20/2026 5:02:00 PM, 9.08677864074707
1/20/2026 12:03:00 PM, 1/20/2026 5:03:00 PM, 9.73365497589111
1/20/2026 12:04:00 PM, 1/20/2026 5:04:00 PM, 7.33572101593018
1/20/2026 12:05:00 PM, 1/20/2026 5:05:00 PM, 9.20209884643555
1/20/2026 12:06:00 PM, 1/20/2026 5:06:00 PM, 9.20209884643555
1/20/2026 12:07:00 PM, 1/20/2026 5:07:00 PM, 9.30615234375
1/20/2026 12:08:00 PM, 1/20/2026 5:08:00 PM, 12.0194597244263
1/20/2026 12:09:00 PM, 1/20/2026 5:09:00 PM, 10.8849658966064
1/20/2026 12:10:00 PM, 1/20/2026 5:10:00 PM, 11.9239482879639
1/20/2026 12:11:00 PM, 1/20/2026 5:11:00 PM, 10.8562231063843
1/20/2026 12:12:00 PM, 1/20/2026 5:12:00 PM, 9.85143566131592
1/20/2026 12:13:00 PM, 1/20/2026 5:13:00 PM, 10.8151683807373
1/20/2026 12:14:00 PM, 1/20/2026 5:14:00 PM, 9.14221096038818
1/20/2026 12:15:00 PM, 1/20/2026 5:15:00 PM, 14.6519041061401
1/20/2026 12:16:00 PM, 1/20/2026 5:16:00 PM, 11.0931768417358
1/20/2026 12:17:00 PM, 1/20/2026 5:17:00 PM, 8.14194774627686
1/20/2026 12:18:00 PM, 1/20/2026 5:18:00 PM, 7.57297849655151
1/20/2026 12:19:00 PM, 1/20/2026 5:19:00 PM, 9.62225437164307
1/20/2026 12:20:00 PM, 1/20/2026 5:20:00 PM, 8.87751483917236
1/20/2026 12:21:00 PM, 1/20/2026 5:21:00 PM, 11.1667947769165
1/20/2026 12:22:00 PM, 1/20/2026 5:22:00 PM, 9.51963233947754
1/20/2026 12:23:00 PM, 1/20/2026 5:23:00 PM, 10.2187147140503
1/20/2026 12:24:00 PM, 1/20/2026 5:24:00 PM, 10.9356956481934
1/20/2026 12:25:00 PM, 1/20/2026 5:25:00 PM, 11.964391708374
1/20/2026 12:26:00 PM, 1/20/2026 5:26:00 PM, 9.20699691772461
1/20/2026 12:27:00 PM, 1/20/2026 5:27:00 PM, 8.57082271575928
1/20/2026 12:28:00 PM, 1/20/2026 5:28:00 PM, 9.51495170593262
1/20/2026 12:29:00 PM, 1/20/2026 5:29:00 PM, 7.51406240463257
1/20/2026 12:30:00 PM, 1/20/2026 5:30:00 PM, 8.63355255126953
1/20/2026 12:31:00 PM, 1/20/2026 5:31:00 PM, 6.61590337753296
1/20/2026 12:32:00 PM, 1/20/2026 5:32:00 PM, 10.3102407455444
1/20/2026 12:33:00 PM, 1/20/2026 5:33:00 PM, 8.07017707824707
1/20/2026 12:34:00 PM, 1/20/2026 5:34:00 PM, 7.2778377532959
1/20/2026 12:35:00 PM, 1/20/2026 5:35:00 PM, 8.13235569000244
1/20/2026 12:36:00 PM, 1/20/2026 5:36:00 PM, 8.56196880340576
1/20/2026 12:37:00 PM, 1/20/2026 5:37:00 PM, 7.94302654266357
1/20/2026 12:38:00 PM, 1/20/2026 5:38:00 PM, 9.54870319366455
1/20/2026 12:39:00 PM, 1/20/2026 5:39:00 PM, 9.04244327545166
1/20/2026 12:40:00 PM, 1/20/2026 5:40:00 PM, 8.64869689941406
1/20/2026 12:41:00 PM, 1/20/2026 5:41:00 PM, 7.66069173812866
1/20/2026 12:42:00 PM, 1/20/2026 5:42:00 PM, 7.5860767364502
1/20/2026 12:43:00 PM, 1/20/2026 5:43:00 PM, 7.89299488067627
1/20/2026 12:44:00 PM, 1/20/2026 5:44:00 PM, 8.0675745010376
1/20/2026 12:45:00 PM, 1/20/2026 5:45:00 PM, 8.20312118530273
1/20/2026 12:46:00 PM, 1/20/2026 5:46:00 PM, 10.0907144546509
1/20/2026 12:47:00 PM, 1/20/2026 5:47:00 PM, 11.1968851089478
1/20/2026 12:48:00 PM, 1/20/2026 5:48:00 PM, 8.91787147521973
1/20/2026 12:49:00 PM, 1/20/2026 5:49:00 PM, 11.4043045043945
1/20/2026 12:50:00 PM, 1/20/2026 5:50:00 PM, 9.35185813903809
1/20/2026 12:51:00 PM, 1/20/2026 5:51:00 PM, 9.56250858306885
1/20/2026 12:52:00 PM, 1/20/2026 5:52:00 PM, 9.53845500946045
1/20/2026 12:53:00 PM, 1/20/2026 5:53:00 PM, 8.87213706970215
1/20/2026 12:54:00 PM, 1/20/2026 5:54:00 PM, 6.91449213027954
1/20/2026 12:55:00 PM, 1/20/2026 5:55:00 PM, 6.46475410461426
1/20/2026 12:56:00 PM, 1/20/2026 5:56:00 PM, 9.09009456634521
1/20/2026 12:57:00 PM, 1/20/2026 5:57:00 PM, 10.4084281921387
1/20/2026 12:58:00 PM, 1/20/2026 5:58:00 PM, 10.5780086517334
1/20/2026 12:59:00 PM, 1/20/2026 5:59:00 PM, 6.19002723693848
1/20/2026 1:00:00 PM, 1/20/2026 6:00:00 PM, 7.8813328742981
1/20/2026 1:01:00 PM, 1/20/2026 6:01:00 PM, 5.5201587677002
1/20/2026 1:02:00 PM, 1/20/2026 6:02:00 PM, 5.94440269470215
1/20/2026 1:03:00 PM, 1/20/2026 6:03:00 PM, 6.6710000038147
1/20/2026 1:04:00 PM, 1/20/2026 6:04:00 PM, 7.96689033508301
1/20/2026 1:05:00 PM, 1/20/2026 6:05:00 PM, 7.62323427200317
1/20/2026 1:06:00 PM, 1/20/2026 6:06:00 PM, 6.63667440414429
1/20/2026 1:07:00 PM, 1/20/2026 6:07:00 PM, 6.63667440414429
1/20/2026 1:08:00 PM, 1/20/2026 6:08:00 PM, 6.63667440414429
1/20/2026 1:09:00 PM, 1/20/2026 6:09:00 PM, 7.19697523117065
1/20/2026 1:10:00 PM, 1/20/2026 6:10:00 PM, 10.2944641113281
1/20/2026 1:11:00 PM, 1/20/2026 6:11:00 PM, 11.1510667800903
1/20/2026 1:12:00 PM, 1/20/2026 6:12:00 PM, 10.1609020233154
1/20/2026 1:13:00 PM, 1/20/2026 6:13:00 PM, 10.93053150177
1/20/2026 1:14:00 PM, 1/20/2026 6:14:00 PM, 10.9455194473267
1/20/2026 1:15:00 PM, 1/20/2026 6:15:00 PM, 12.4267196655273
1/20/2026 1:16:00 PM, 1/20/2026 6:16:00 PM, 11.3304214477539
1/20/2026 1:17:00 PM, 1/20/2026 6:17:00 PM, 10.922721862793
1/20/2026 1:18:00 PM, 1/20/2026 6:18:00 PM, 10.1653385162354
1/20/2026 1:19:00 PM, 1/20/2026 6:19:00 PM, 9.02687072753906
1/20/2026 1:20:00 PM, 1/20/2026 6:20:00 PM, 14.0505514144897
1/20/2026 1:21:00 PM, 1/20/2026 6:21:00 PM, 12.6583814620972
1/20/2026 1:22:00 PM, 1/20/2026 6:22:00 PM, 12.7896595001221
1/20/2026 1:23:00 PM, 1/20/2026 6:23:00 PM, 10.3666391372681
1/20/2026 1:24:00 PM, 1/20/2026 6:24:00 PM, 10.4776086807251
1/20/2026 1:25:00 PM, 1/20/2026 6:25:00 PM, 8.83278560638428
1/20/2026 1:26:00 PM, 1/20/2026 6:26:00 PM, 8.79581069946289
1/20/2026 1:27:00 PM, 1/20/2026 6:27:00 PM, 11.248556137085
1/20/2026 1:28:00 PM, 1/20/2026 6:28:00 PM, 11.0463590621948
1/20/2026 1:29:00 PM, 1/20/2026 6:29:00 PM, 9.825608253479
1/20/2026 1:30:00 PM, 1/20/2026 6:30:00 PM, 9.10790729522705
1/20/2026 1:31:00 PM, 1/20/2026 6:31:00 PM, 8.64738845825195
1/20/2026 1:32:00 PM, 1/20/2026 6:32:00 PM, 10.4444952011108
1/20/2026 1:33:00 PM, 1/20/2026 6:33:00 PM, 10.7766075134277
1/20/2026 1:34:00 PM, 1/20/2026 6:34:00 PM, 13.503249168396
1/20/2026 1:35:00 PM, 1/20/2026 6:35:00 PM, 13.4602928161621
1/20/2026 1:36:00 PM, 1/20/2026 6:36:00 PM, 13.2603921890259
1/20/2026 1:37:00 PM, 1/20/2026 6:37:00 PM, 11.7304353713989
1/20/2026 1:38:00 PM, 1/20/2026 6:38:00 PM, 9.85372447967529
1/20/2026 1:39:00 PM, 1/20/2026 6:39:00 PM, 10.5195550918579
1/20/2026 1:40:00 PM, 1/20/2026 6:40:00 PM, 9.00141429901123
1/20/2026 1:41:00 PM, 1/20/2026 6:41:00 PM, 6.85175561904907
1/20/2026 1:42:00 PM, 1/20/2026 6:42:00 PM, 9.48834037780762
1/20/2026 1:43:00 PM, 1/20/2026 6:43:00 PM, 10.1663408279419
1/20/2026 1:44:00 PM, 1/20/2026 6:44:00 PM, 9.27233695983887
1/20/2026 1:45:00 PM, 1/20/2026 6:45:00 PM, 10.5175828933716
1/20/2026 1:46:00 PM, 1/20/2026 6:46:00 PM, 12.821605682373
1/20/2026 1:47:00 PM, 1/20/2026 6:47:00 PM, 11.0321474075317
1/20/2026 1:48:00 PM, 1/20/2026 6:48:00 PM, 10.373387336731
1/20/2026 1:49:00 PM, 1/20/2026 6:49:00 PM, 7.93555688858032
1/20/2026 1:50:00 PM, 1/20/2026 6:50:00 PM, 9.3553991317749
1/20/2026 1:51:00 PM, 1/20/2026 6:51:00 PM, 10.2012596130371
1/20/2026 1:52:00 PM, 1/20/2026 6:52:00 PM, 9.4419116973877
1/20/2026 1:53:00 PM, 1/20/2026 6:53:00 PM, 8.68642234802246
1/20/2026 1:54:00 PM, 1/20/2026 6:54:00 PM, 9.41374397277832
1/20/2026 1:55:00 PM, 1/20/2026 6:55:00 PM, 11.1696729660034
1/20/2026 1:56:00 PM, 1/20/2026 6:56:00 PM, 6.58274459838867
1/20/2026 1:57:00 PM, 1/20/2026 6:57:00 PM, 8.21864604949951
1/20/2026 1:58:00 PM, 1/20/2026 6:58:00 PM, 8.1832799911499
1/20/2026 1:59:00 PM, 1/20/2026 6:59:00 PM, 7.88195037841797
1/20/2026 2:00:00 PM, 1/20/2026 7:00:00 PM, 9.36496067047119
1/20/2026 2:01:00 PM, 1/20/2026 7:01:00 PM, 6.69799661636353
1/20/2026 2:02:00 PM, 1/20/2026 7:02:00 PM, 6.5849552154541
1/20/2026 2:03:00 PM, 1/20/2026 7:03:00 PM, 5.46018648147583
1/20/2026 2:04:00 PM, 1/20/2026 7:04:00 PM, 6.64178848266602
1/20/2026 2:05:00 PM, 1/20/2026 7:05:00 PM, 6.92675447463989
1/20/2026 2:06:00 PM, 1/20/2026 7:06:00 PM, 9.71950912475586
1/20/2026 2:07:00 PM, 1/20/2026 7:07:00 PM, 12.8825674057007
1/20/2026 2:08:00 PM, 1/20/2026 7:08:00 PM, 12.3936853408813
1/20/2026 2:09:00 PM, 1/20/2026 7:09:00 PM, 12.3936853408813
1/20/2026 2:10:00 PM, 1/20/2026 7:10:00 PM, 13.0250997543335
1/20/2026 2:11:00 PM, 1/20/2026 7:11:00 PM, 11.9335441589355
1/20/2026 2:12:00 PM, 1/20/2026 7:12:00 PM, 11.43421459198
1/20/2026 2:13:00 PM, 1/20/2026 7:13:00 PM, 9.36183166503906
1/20/2026 2:14:00 PM, 1/20/2026 7:14:00 PM, 11.7196264266968
1/20/2026 2:15:00 PM, 1/20/2026 7:15:00 PM, 10.5230340957642
1/20/2026 2:16:00 PM, 1/20/2026 7:16:00 PM, 9.99734973907471
1/20/2026 2:17:00 PM, 1/20/2026 7:17:00 PM, 12.0300989151001
1/20/2026 2:18:00 PM, 1/20/2026 7:18:00 PM, 14.1243686676025
1/20/2026 2:19:00 PM, 1/20/2026 7:19:00 PM, 8.02501487731934
1/20/2026 2:20:00 PM, 1/20/2026 7:20:00 PM, 11.2867956161499
1/20/2026 2:21:00 PM, 1/20/2026 7:21:00 PM, 13.0534915924072
1/20/2026 2:22:00 PM, 1/20/2026 7:22:00 PM, 12.3546857833862
1/20/2026 2:23:00 PM, 1/20/2026 7:23:00 PM, 12.4684247970581
1/20/2026 2:24:00 PM, 1/20/2026 7:24:00 PM, 9.85319900512695
1/20/2026 2:25:00 PM, 1/20/2026 7:25:00 PM, 12.2661285400391
1/20/2026 2:26:00 PM, 1/20/2026 7:26:00 PM, 8.23551940917969
1/20/2026 2:27:00 PM, 1/20/2026 7:27:00 PM, 9.18452548980713
1/20/2026 2:28:00 PM, 1/20/2026 7:28:00 PM, 12.0250291824341
1/20/2026 2:29:00 PM, 1/20/2026 7:29:00 PM, 11.332649230957
1/20/2026 2:30:00 PM, 1/20/2026 7:30:00 PM, 7.5592794418335
1/20/2026 2:31:00 PM, 1/20/2026 7:31:00 PM, 7.78941965103149
1/20/2026 2:32:00 PM, 1/20/2026 7:32:00 PM, 7.71684408187866
1/20/2026 2:33:00 PM, 1/20/2026 7:33:00 PM, 7.24252700805664
1/20/2026 2:34:00 PM, 1/20/2026 7:34:00 PM, 8.60303401947021
1/20/2026 2:35:00 PM, 1/20/2026 7:35:00 PM, 11.623574256897
1/20/2026 2:36:00 PM, 1/20/2026 7:36:00 PM, 11.9090480804443
1/20/2026 2:37:00 PM, 1/20/2026 7:37:00 PM, 12.5798635482788
1/20/2026 2:38:00 PM, 1/20/2026 7:38:00 PM, 14.0074195861816
1/20/2026 2:39:00 PM, 1/20/2026 7:39:00 PM, 13.4659833908081
1/20/2026 2:40:00 PM, 1/20/2026 7:40:00 PM, 9.75080585479736
1/20/2026 2:41:00 PM, 1/20/2026 7:41:00 PM, 10.1545429229736
1/20/2026 2:42:00 PM, 1/20/2026 7:42:00 PM, 9.93590354919434
1/20/2026 2:43:00 PM, 1/20/2026 7:43:00 PM, 13.7798128128052
1/20/2026 2:44:00 PM, 1/20/2026 7:44:00 PM, 13.6304225921631
1/20/2026 2:45:00 PM, 1/20/2026 7:45:00 PM, 13.5192384719849
1/20/2026 2:46:00 PM, 1/20/2026 7:46:00 PM, 13.2593631744385
1/20/2026 2:47:00 PM, 1/20/2026 7:47:00 PM, 8.3924617767334
1/20/2026 2:48:00 PM, 1/20/2026 7:48:00 PM, 6.89308547973633
1/20/2026 2:49:00 PM, 1/20/2026 7:49:00 PM, 11.9933757781982
1/20/2026 2:50:00 PM, 1/20/2026 7:50:00 PM, 10.8949890136719
1/20/2026 2:51:00 PM, 1/20/2026 7:51:00 PM, 6.65971946716309
1/20/2026 2:52:00 PM, 1/20/2026 7:52:00 PM, 7.73094844818115
1/20/2026 2:53:00 PM, 1/20/2026 7:53:00 PM, 9.86371803283691
1/20/2026 2:54:00 PM, 1/20/2026 7:54:00 PM, 9.34552574157715
1/20/2026 2:55:00 PM, 1/20/2026 7:55:00 PM, 12.1732025146484
1/20/2026 2:56:00 PM, 1/20/2026 7:56:00 PM, 14.745138168335
1/20/2026 2:57:00 PM, 1/20/2026 7:57:00 PM, 11.9108896255493
1/20/2026 2:58:00 PM, 1/20/2026 7:58:00 PM, 11.3166341781616
1/20/2026 2:59:00 PM, 1/20/2026 7:59:00 PM, 15.1965217590332
1/20/2026 3:00:00 PM, 1/20/2026 8:00:00 PM, 17.7184047698975
1/20/2026 3:01:00 PM, 1/20/2026 8:01:00 PM, 10.3055639266968
1/20/2026 3:02:00 PM, 1/20/2026 8:02:00 PM, 10.2072715759277
1/20/2026 3:03:00 PM, 1/20/2026 8:03:00 PM, 10.8401041030884
1/20/2026 3:04:00 PM, 1/20/2026 8:04:00 PM, 9.68406009674072
1/20/2026 3:05:00 PM, 1/20/2026 8:05:00 PM, 9.38352108001709
1/20/2026 3:06:00 PM, 1/20/2026 8:06:00 PM, 12.6219367980957
1/20/2026 3:07:00 PM, 1/20/2026 8:07:00 PM, 11.8915004730225
1/20/2026 3:08:00 PM, 1/20/2026 8:08:00 PM, 10.4393062591553
1/20/2026 3:09:00 PM, 1/20/2026 8:09:00 PM, 10.4788608551025
1/20/2026 3:10:00 PM, 1/20/2026 8:10:00 PM, 10.4788608551025
1/20/2026 3:11:00 PM, 1/20/2026 8:11:00 PM, 11.3979682922363
1/20/2026 3:12:00 PM, 1/20/2026 8:12:00 PM, 12.1806688308716
1/20/2026 3:13:00 PM, 1/20/2026 8:13:00 PM, 11.2114877700806
1/20/2026 3:14:00 PM, 1/20/2026 8:14:00 PM, 10.5760469436646
1/20/2026 3:15:00 PM, 1/20/2026 8:15:00 PM, 11.182336807251
1/20/2026 3:16:00 PM, 1/20/2026 8:16:00 PM, 11.7778930664063
1/20/2026 3:17:00 PM, 1/20/2026 8:17:00 PM, 6.78682804107666
1/20/2026 3:18:00 PM, 1/20/2026 8:18:00 PM, 6.92268896102905
1/20/2026 3:19:00 PM, 1/20/2026 8:19:00 PM, 7.26006269454956
1/20/2026 3:20:00 PM, 1/20/2026 8:20:00 PM, 7.34262132644653
1/20/2026 3:21:00 PM, 1/20/2026 8:21:00 PM, 8.51609802246094
1/20/2026 3:22:00 PM, 1/20/2026 8:22:00 PM, 8.64164924621582
1/20/2026 3:23:00 PM, 1/20/2026 8:23:00 PM, 8.41299438476562
1/20/2026 3:24:00 PM, 1/20/2026 8:24:00 PM, 8.51204395294189
1/20/2026 3:25:00 PM, 1/20/2026 8:25:00 PM, 8.02403354644775
1/20/2026 3:26:00 PM, 1/20/2026 8:26:00 PM, 9.08729267120361
1/20/2026 3:27:00 PM, 1/20/2026 8:27:00 PM, 11.1935911178589
1/20/2026 3:28:00 PM, 1/20/2026 8:28:00 PM, 11.7190170288086
1/20/2026 3:29:00 PM, 1/20/2026 8:29:00 PM, 11.6131134033203
1/20/2026 3:30:00 PM, 1/20/2026 8:30:00 PM, 13.1931190490723
1/20/2026 3:31:00 PM, 1/20/2026 8:31:00 PM, 11.558012008667
1/20/2026 3:32:00 PM, 1/20/2026 8:32:00 PM, 12.4595794677734
1/20/2026 3:33:00 PM, 1/20/2026 8:33:00 PM, 11.6579790115356
1/20/2026 3:34:00 PM, 1/20/2026 8:34:00 PM, 12.0241689682007
1/20/2026 3:35:00 PM, 1/20/2026 8:35:00 PM, 13.6467275619507
1/20/2026 3:36:00 PM, 1/20/2026 8:36:00 PM, 15.861517906189
1/20/2026 3:37:00 PM, 1/20/2026 8:37:00 PM, 11.508264541626
1/20/2026 3:38:00 PM, 1/20/2026 8:38:00 PM, 13.6431818008423
1/20/2026 3:39:00 PM, 1/20/2026 8:39:00 PM, 12.2731981277466
1/20/2026 3:40:00 PM, 1/20/2026 8:40:00 PM, 13.4923410415649
1/20/2026 3:41:00 PM, 1/20/2026 8:41:00 PM, 13.7721471786499
1/20/2026 3:42:00 PM, 1/20/2026 8:42:00 PM, 12.5014848709106
1/20/2026 3:43:00 PM, 1/20/2026 8:43:00 PM, 14.4022397994995
1/20/2026 3:44:00 PM, 1/20/2026 8:44:00 PM, 11.9772911071777
1/20/2026 3:45:00 PM, 1/20/2026 8:45:00 PM, 9.66824245452881
1/20/2026 3:46:00 PM, 1/20/2026 8:46:00 PM, 9.53356742858887
1/20/2026 3:47:00 PM, 1/20/2026 8:47:00 PM, 9.58448123931885
1/20/2026 3:48:00 PM, 1/20/2026 8:48:00 PM, 12.0108604431152
1/20/2026 3:49:00 PM, 1/20/2026 8:49:00 PM, 15.3345785140991
1/20/2026 3:50:00 PM, 1/20/2026 8:50:00 PM, 12.5681781768799
1/20/2026 3:51:00 PM, 1/20/2026 8:51:00 PM, 9.56727695465088
1/20/2026 3:52:00 PM, 1/20/2026 8:52:00 PM, 9.54591846466064
1/20/2026 3:53:00 PM, 1/20/2026 8:53:00 PM, 9.31859111785889
1/20/2026 3:54:00 PM, 1/20/2026 8:54:00 PM, 10.3314151763916
1/20/2026 3:55:00 PM, 1/20/2026 8:55:00 PM, 10.1066179275513
1/20/2026 3:56:00 PM, 1/20/2026 8:56:00 PM, 7.8759560585022
1/20/2026 3:57:00 PM, 1/20/2026 8:57:00 PM, 7.18033313751221
1/20/2026 3:58:00 PM, 1/20/2026 8:58:00 PM, 8.13140678405762
1/20/2026 3:59:00 PM, 1/20/2026 8:59:00 PM, 12.1946020126343
1/20/2026 4:00:00 PM, 1/20/2026 9:00:00 PM, 15.4825143814087
1/20/2026 4:01:00 PM, 1/20/2026 9:01:00 PM, 14.5300388336182
1/20/2026 4:02:00 PM, 1/20/2026 9:02:00 PM, 12.6417064666748
1/20/2026 4:03:00 PM, 1/20/2026 9:03:00 PM, 9.80368900299072
1/20/2026 4:04:00 PM, 1/20/2026 9:04:00 PM, 11.2541656494141
1/20/2026 4:05:00 PM, 1/20/2026 9:05:00 PM, 13.9957818984985
1/20/2026 4:06:00 PM, 1/20/2026 9:06:00 PM, 15.3187704086304
1/20/2026 4:07:00 PM, 1/20/2026 9:07:00 PM, 15.6897201538086
1/20/2026 4:08:00 PM, 1/20/2026 9:08:00 PM, 16.4856452941895
1/20/2026 4:09:00 PM, 1/20/2026 9:09:00 PM, 9.75455570220947
1/20/2026 4:10:00 PM, 1/20/2026 9:10:00 PM, 10.7398462295532
1/20/2026 4:11:00 PM, 1/20/2026 9:11:00 PM, 10.7398462295532
1/20/2026 4:12:00 PM, 1/20/2026 9:12:00 PM, 13.4333906173706
1/20/2026 4:13:00 PM, 1/20/2026 9:13:00 PM, 14.4354238510132
1/20/2026 4:14:00 PM, 1/20/2026 9:14:00 PM, 12.951512336731
1/20/2026 4:15:00 PM, 1/20/2026 9:15:00 PM, 11.8916101455688
1/20/2026 4:16:00 PM, 1/20/2026 9:16:00 PM, 12.5178289413452
1/20/2026 4:17:00 PM, 1/20/2026 9:17:00 PM, 16.9811267852783
1/20/2026 4:18:00 PM, 1/20/2026 9:18:00 PM, 17.3168544769287
1/20/2026 4:19:00 PM, 1/20/2026 9:19:00 PM, 12.4342308044434
1/20/2026 4:20:00 PM, 1/20/2026 9:20:00 PM, 10.1489095687866
1/20/2026 4:21:00 PM, 1/20/2026 9:21:00 PM, 9.6254186630249
1/20/2026 4:22:00 PM, 1/20/2026 9:22:00 PM, 8.36053943634033
1/20/2026 4:23:00 PM, 1/20/2026 9:23:00 PM, 12.4156360626221
1/20/2026 4:24:00 PM, 1/20/2026 9:24:00 PM, 10.8158588409424
1/20/2026 4:25:00 PM, 1/20/2026 9:25:00 PM, 9.09270000457764
1/20/2026 4:26:00 PM, 1/20/2026 9:26:00 PM, 9.05712509155273
1/20/2026 4:27:00 PM, 1/20/2026 9:27:00 PM, 9.71801662445068
1/20/2026 4:28:00 PM, 1/20/2026 9:28:00 PM, 11.118462562561
1/20/2026 4:29:00 PM, 1/20/2026 9:29:00 PM, 12.8696193695068
1/20/2026 4:30:00 PM, 1/20/2026 9:30:00 PM, 11.0940103530884
1/20/2026 4:31:00 PM, 1/20/2026 9:31:00 PM, 14.7633533477783
1/20/2026 4:32:00 PM, 1/20/2026 9:32:00 PM, 10.7199783325195
1/20/2026 4:33:00 PM, 1/20/2026 9:33:00 PM, 10.3306665420532
1/20/2026 4:34:00 PM, 1/20/2026 9:34:00 PM, 9.75582695007324
1/20/2026 4:35:00 PM, 1/20/2026 9:35:00 PM, 9.43098449707031
1/20/2026 4:36:00 PM, 1/20/2026 9:36:00 PM, 14.5869293212891
1/20/2026 4:37:00 PM, 1/20/2026 9:37:00 PM, 10.1024322509766
1/20/2026 4:38:00 PM, 1/20/2026 9:38:00 PM, 10.9133319854736
1/20/2026 4:39:00 PM, 1/20/2026 9:39:00 PM, 13.9409551620483
1/20/2026 4:40:00 PM, 1/20/2026 9:40:00 PM, 12.689567565918
1/20/2026 4:41:00 PM, 1/20/2026 9:41:00 PM, 14.689920425415
1/20/2026 4:42:00 PM, 1/20/2026 9:42:00 PM, 11.9167098999023
1/20/2026 4:43:00 PM, 1/20/2026 9:43:00 PM, 15.2733898162842
1/20/2026 4:44:00 PM, 1/20/2026 9:44:00 PM, 12.153660774231
1/20/2026 4:45:00 PM, 1/20/2026 9:45:00 PM, 14.2462177276611
1/20/2026 4:46:00 PM, 1/20/2026 9:46:00 PM, 16.2972450256348
1/20/2026 4:47:00 PM, 1/20/2026 9:47:00 PM, 13.7144927978516
1/20/2026 4:48:00 PM, 1/20/2026 9:48:00 PM, 15.7460479736328
1/20/2026 4:49:00 PM, 1/20/2026 9:49:00 PM, 14.0427255630493
1/20/2026 4:50:00 PM, 1/20/2026 9:50:00 PM, 11.4901103973389
1/20/2026 4:51:00 PM, 1/20/2026 9:51:00 PM, 10.830958366394
1/20/2026 4:52:00 PM, 1/20/2026 9:52:00 PM, 10.3490905761719
1/20/2026 4:53:00 PM, 1/20/2026 9:53:00 PM, 12.9887580871582
1/20/2026 4:54:00 PM, 1/20/2026 9:54:00 PM, 11.5113439559937
1/20/2026 4:55:00 PM, 1/20/2026 9:55:00 PM, 9.80752563476562
1/20/2026 4:56:00 PM, 1/20/2026 9:56:00 PM, 11.9300680160522
1/20/2026 4:57:00 PM, 1/20/2026 9:57:00 PM, 13.3562841415405
1/20/2026 4:58:00 PM, 1/20/2026 9:58:00 PM, 14.6236400604248
1/20/2026 4:59:00 PM, 1/20/2026 9:59:00 PM, 15.4547481536865
1/20/2026 5:00:00 PM, 1/20/2026 10:00:00 PM, 16.3470859527588
1/20/2026 5:01:00 PM, 1/20/2026 10:01:00 PM, 16.354585647583
1/20/2026 5:02:00 PM, 1/20/2026 10:02:00 PM, 13.7731809616089
1/20/2026 5:03:00 PM, 1/20/2026 10:03:00 PM, 11.9402408599854
1/20/2026 5:04:00 PM, 1/20/2026 10:04:00 PM, 14.0739583969116
1/20/2026 5:05:00 PM, 1/20/2026 10:05:00 PM, 17.4955520629883
1/20/2026 5:06:00 PM, 1/20/2026 10:06:00 PM, 18.8986377716064
1/20/2026 5:07:00 PM, 1/20/2026 10:07:00 PM, 18.2796382904053
1/20/2026 5:08:00 PM, 1/20/2026 10:08:00 PM, 15.2037916183472
1/20/2026 5:09:00 PM, 1/20/2026 10:09:00 PM, 18.7944431304932
1/20/2026 5:10:00 PM, 1/20/2026 10:10:00 PM, 16.2034187316895
1/20/2026 5:11:00 PM, 1/20/2026 10:11:00 PM, 15.5914306640625
1/20/2026 5:12:00 PM, 1/20/2026 10:12:00 PM, 15.5914306640625
1/20/2026 5:13:00 PM, 1/20/2026 10:13:00 PM, 15.6593971252441
1/20/2026 5:14:00 PM, 1/20/2026 10:14:00 PM, 17.1225547790527
1/20/2026 5:15:00 PM, 1/20/2026 10:15:00 PM, 16.4156303405762
1/20/2026 5:16:00 PM, 1/20/2026 10:16:00 PM, 15.2990398406982
1/20/2026 5:17:00 PM, 1/20/2026 10:17:00 PM, 16.6757183074951
1/20/2026 5:18:00 PM, 1/20/2026 10:18:00 PM, 14.6886320114136
1/20/2026 5:19:00 PM, 1/20/2026 10:19:00 PM, 16.5413513183594
1/20/2026 5:20:00 PM, 1/20/2026 10:20:00 PM, 12.7592039108276
1/20/2026 5:21:00 PM, 1/20/2026 10:21:00 PM, 15.5875825881958
1/20/2026 5:22:00 PM, 1/20/2026 10:22:00 PM, 17.8721141815186
1/20/2026 5:23:00 PM, 1/20/2026 10:23:00 PM, 18.1269397735596
1/20/2026 5:24:00 PM, 1/20/2026 10:24:00 PM, 17.3800792694092
1/20/2026 5:25:00 PM, 1/20/2026 10:25:00 PM, 15.0727090835571
1/20/2026 5:26:00 PM, 1/20/2026 10:26:00 PM, 13.0055923461914
1/20/2026 5:27:00 PM, 1/20/2026 10:27:00 PM, 14.8593902587891
1/20/2026 5:28:00 PM, 1/20/2026 10:28:00 PM, 14.7372827529907
1/20/2026 5:29:00 PM, 1/20/2026 10:29:00 PM, 16.1105422973633
1/20/2026 5:30:00 PM, 1/20/2026 10:30:00 PM, 16.0468997955322
1/20/2026 5:31:00 PM, 1/20/2026 10:31:00 PM, 15.4084634780884
1/20/2026 5:32:00 PM, 1/20/2026 10:32:00 PM, 14.6615219116211
1/20/2026 5:33:00 PM, 1/20/2026 10:33:00 PM, 15.9413900375366
1/20/2026 5:34:00 PM, 1/20/2026 10:34:00 PM, 14.6946420669556
1/20/2026 5:35:00 PM, 1/20/2026 10:35:00 PM, 16.9520473480225
1/20/2026 5:36:00 PM, 1/20/2026 10:36:00 PM, 16.7779483795166
1/20/2026 5:37:00 PM, 1/20/2026 10:37:00 PM, 17.4519386291504
1/20/2026 5:38:00 PM, 1/20/2026 10:38:00 PM, 17.847957611084
1/20/2026 5:39:00 PM, 1/20/2026 10:39:00 PM, 13.4829931259155
1/20/2026 5:40:00 PM, 1/20/2026 10:40:00 PM, 13.6928863525391
1/20/2026 5:41:00 PM, 1/20/2026 10:41:00 PM, 13.9510774612427
1/20/2026 5:42:00 PM, 1/20/2026 10:42:00 PM, 15.8784074783325
1/20/2026 5:43:00 PM, 1/20/2026 10:43:00 PM, 18.1379623413086
1/20/2026 5:44:00 PM, 1/20/2026 10:44:00 PM, 16.6981868743896
1/20/2026 5:45:00 PM, 1/20/2026 10:45:00 PM, 13.3754940032959
1/20/2026 5:46:00 PM, 1/20/2026 10:46:00 PM, 13.0142383575439
1/20/2026 5:47:00 PM, 1/20/2026 10:47:00 PM, 16.4326438903809
1/20/2026 5:48:00 PM, 1/20/2026 10:48:00 PM, 15.5389137268066
1/20/2026 5:49:00 PM, 1/20/2026 10:49:00 PM, 11.7038383483887
1/20/2026 5:50:00 PM, 1/20/2026 10:50:00 PM, 13.6971015930176
1/20/2026 5:51:00 PM, 1/20/2026 10:51:00 PM, 12.8437242507935
1/20/2026 5:52:00 PM, 1/20/2026 10:52:00 PM, 15.5985231399536
1/20/2026 5:53:00 PM, 1/20/2026 10:53:00 PM, 13.906623840332
1/20/2026 5:54:00 PM, 1/20/2026 10:54:00 PM, 14.2036809921265
1/20/2026 5:55:00 PM, 1/20/2026 10:55:00 PM, 14.7057428359985
1/20/2026 5:56:00 PM, 1/20/2026 10:56:00 PM, 14.3422050476074
1/20/2026 5:57:00 PM, 1/20/2026 10:57:00 PM, 11.4480009078979
1/20/2026 5:58:00 PM, 1/20/2026 10:58:00 PM, 16.9954814910889
1/20/2026 5:59:00 PM, 1/20/2026 10:59:00 PM, 14.717435836792
1/20/2026 6:00:00 PM, 1/20/2026 11:00:00 PM, 16.2106056213379
1/20/2026 6:01:00 PM, 1/20/2026 11:01:00 PM, 14.062313079834
1/20/2026 6:02:00 PM, 1/20/2026 11:02:00 PM, 15.8350839614868
1/20/2026 6:03:00 PM, 1/20/2026 11:03:00 PM, 15.8578605651855
1/20/2026 6:04:00 PM, 1/20/2026 11:04:00 PM, 14.8084745407104
1/20/2026 6:05:00 PM, 1/20/2026 11:05:00 PM, 15.0568695068359
1/20/2026 6:06:00 PM, 1/20/2026 11:06:00 PM, 18.3019618988037
1/20/2026 6:07:00 PM, 1/20/2026 11:07:00 PM, 19.1609687805176
1/20/2026 6:08:00 PM, 1/20/2026 11:08:00 PM, 17.4283657073975
1/20/2026 6:09:00 PM, 1/20/2026 11:09:00 PM, 16.2705707550049
1/20/2026 6:10:00 PM, 1/20/2026 11:10:00 PM, 20.0609264373779
1/20/2026 6:11:00 PM, 1/20/2026 11:11:00 PM, 19.6946754455566
1/20/2026 6:12:00 PM, 1/20/2026 11:12:00 PM, 17.1976318359375
1/20/2026 6:13:00 PM, 1/20/2026 11:13:00 PM, 17.1976318359375
1/20/2026 6:14:00 PM, 1/20/2026 11:14:00 PM, 18.6349124908447
1/20/2026 6:15:00 PM, 1/20/2026 11:15:00 PM, 18.2395114898682
1/20/2026 6:16:00 PM, 1/20/2026 11:16:00 PM, 19.3348407745361
1/20/2026 6:17:00 PM, 1/20/2026 11:17:00 PM, 21.0609722137451
1/20/2026 6:18:00 PM, 1/20/2026 11:18:00 PM, 23.8512516021729
1/20/2026 6:19:00 PM, 1/20/2026 11:19:00 PM, 20.0534400939941
1/20/2026 6:20:00 PM, 1/20/2026 11:20:00 PM, 20.5400123596191
1/20/2026 6:21:00 PM, 1/20/2026 11:21:00 PM, 16.9011993408203
1/20/2026 6:22:00 PM, 1/20/2026 11:22:00 PM, 19.7651824951172
1/20/2026 6:23:00 PM, 1/20/2026 11:23:00 PM, 18.7404365539551
1/20/2026 6:24:00 PM, 1/20/2026 11:24:00 PM, 22.013916015625
1/20/2026 6:25:00 PM, 1/20/2026 11:25:00 PM, 20.9610843658447
1/20/2026 6:26:00 PM, 1/20/2026 11:26:00 PM, 20.7174606323242
1/20/2026 6:27:00 PM, 1/20/2026 11:27:00 PM, 24.0267734527588
1/20/2026 6:28:00 PM, 1/20/2026 11:28:00 PM, 24.8331451416016
1/20/2026 6:29:00 PM, 1/20/2026 11:29:00 PM, 24.7482376098633
1/20/2026 6:30:00 PM, 1/20/2026 11:30:00 PM, 20.9727993011475
1/20/2026 6:31:00 PM, 1/20/2026 11:31:00 PM, 22.2730464935303
1/20/2026 6:32:00 PM, 1/20/2026 11:32:00 PM, 22.4768295288086
1/20/2026 6:33:00 PM, 1/20/2026 11:33:00 PM, 21.1792984008789
1/20/2026 6:34:00 PM, 1/20/2026 11:34:00 PM, 16.2143383026123
1/20/2026 6:35:00 PM, 1/20/2026 11:35:00 PM, 19.2724342346191
1/20/2026 6:36:00 PM, 1/20/2026 11:36:00 PM, 22.2547225952148
1/20/2026 6:37:00 PM, 1/20/2026 11:37:00 PM, 17.1550693511963
1/20/2026 6:38:00 PM, 1/20/2026 11:38:00 PM, 18.3224449157715
1/20/2026 6:39:00 PM, 1/20/2026 11:39:00 PM, 21.1608028411865
1/20/2026 6:40:00 PM, 1/20/2026 11:40:00 PM, 21.6059799194336
1/20/2026 6:41:00 PM, 1/20/2026 11:41:00 PM, 20.7904396057129
1/20/2026 6:42:00 PM, 1/20/2026 11:42:00 PM, 22.3740253448486
1/20/2026 6:43:00 PM, 1/20/2026 11:43:00 PM, 22.6232891082764
1/20/2026 6:44:00 PM, 1/20/2026 11:44:00 PM, 21.9487037658691
1/20/2026 6:45:00 PM, 1/20/2026 11:45:00 PM, 21.8754215240479
1/20/2026 6:46:00 PM, 1/20/2026 11:46:00 PM, 22.7699604034424
1/20/2026 6:47:00 PM, 1/20/2026 11:47:00 PM, 23.3626461029053
1/20/2026 6:48:00 PM, 1/20/2026 11:48:00 PM, 19.9896869659424
1/20/2026 6:49:00 PM, 1/20/2026 11:49:00 PM, 20.9336948394775
1/20/2026 6:50:00 PM, 1/20/2026 11:50:00 PM, 21.8252944946289
1/20/2026 6:51:00 PM, 1/20/2026 11:51:00 PM, 20.2531681060791
1/20/2026 6:52:00 PM, 1/20/2026 11:52:00 PM, 23.0035171508789
1/20/2026 6:53:00 PM, 1/20/2026 11:53:00 PM, 23.1282615661621
1/20/2026 6:54:00 PM, 1/20/2026 11:54:00 PM, 19.5333595275879
1/20/2026 6:55:00 PM, 1/20/2026 11:55:00 PM, 22.7074565887451
1/20/2026 6:56:00 PM, 1/20/2026 11:56:00 PM, 21.6579341888428
1/20/2026 6:57:00 PM, 1/20/2026 11:57:00 PM, 21.0390472412109
1/20/2026 6:58:00 PM, 1/20/2026 11:58:00 PM, 23.627872467041
1/20/2026 6:59:00 PM, 1/20/2026 11:59:00 PM, 23.3241062164307
1/20/2026 7:00:00 PM, 1/21/2026 12:00:00 AM, 25.2753391265869
1/20/2026 7:01:00 PM, 1/21/2026 12:01:00 AM, 25.1875133514404
1/20/2026 7:02:00 PM, 1/21/2026 12:02:00 AM, 22.9567432403564
1/20/2026 7:03:00 PM, 1/21/2026 12:03:00 AM, 21.9119529724121
1/20/2026 7:04:00 PM, 1/21/2026 12:04:00 AM, 21.5941390991211
1/20/2026 7:05:00 PM, 1/21/2026 12:05:00 AM, 19.2087917327881
1/20/2026 7:06:00 PM, 1/21/2026 12:06:00 AM, 19.0133457183838
1/20/2026 7:07:00 PM, 1/21/2026 12:07:00 AM, 18.4387168884277
1/20/2026 7:08:00 PM, 1/21/2026 12:08:00 AM, 21.8612976074219
1/20/2026 7:09:00 PM, 1/21/2026 12:09:00 AM, 22.8980541229248
1/20/2026 7:10:00 PM, 1/21/2026 12:10:00 AM, 22.9932384490967
1/20/2026 7:11:00 PM, 1/21/2026 12:11:00 AM, 20.2363624572754
1/20/2026 7:12:00 PM, 1/21/2026 12:12:00 AM, 21.8391017913818
1/20/2026 7:13:00 PM, 1/21/2026 12:13:00 AM, 20.7867031097412
1/20/2026 7:14:00 PM, 1/21/2026 12:14:00 AM, 20.7867031097412
1/20/2026 7:15:00 PM, 1/21/2026 12:15:00 AM, 20.4696998596191
1/20/2026 7:16:00 PM, 1/21/2026 12:16:00 AM, 18.0678787231445
1/20/2026 7:17:00 PM, 1/21/2026 12:17:00 AM, 20.0228385925293
1/20/2026 7:18:00 PM, 1/21/2026 12:18:00 AM, 21.299840927124
1/20/2026 7:19:00 PM, 1/21/2026 12:19:00 AM, 20.7461109161377
1/20/2026 7:20:00 PM, 1/21/2026 12:20:00 AM, 18.9675731658936
1/20/2026 7:21:00 PM, 1/21/2026 12:21:00 AM, 21.5911521911621
1/20/2026 7:22:00 PM, 1/21/2026 12:22:00 AM, 20.8335647583008
1/20/2026 7:23:00 PM, 1/21/2026 12:23:00 AM, 24.6307563781738
1/20/2026 7:24:00 PM, 1/21/2026 12:24:00 AM, 25.5220775604248
1/20/2026 7:25:00 PM, 1/21/2026 12:25:00 AM, 24.249153137207
1/20/2026 7:26:00 PM, 1/21/2026 12:26:00 AM, 24.6669178009033
1/20/2026 7:27:00 PM, 1/21/2026 12:27:00 AM, 23.8091373443604
1/20/2026 7:28:00 PM, 1/21/2026 12:28:00 AM, 25.8263702392578
1/20/2026 7:29:00 PM, 1/21/2026 12:29:00 AM, 23.49147605896
1/20/2026 7:30:00 PM, 1/21/2026 12:30:00 AM, 21.3714218139648
1/20/2026 7:31:00 PM, 1/21/2026 12:31:00 AM, 25.541841506958
1/20/2026 7:32:00 PM, 1/21/2026 12:32:00 AM, 24.759765625
1/20/2026 7:33:00 PM, 1/21/2026 12:33:00 AM, 22.6119728088379
1/20/2026 7:34:00 PM, 1/21/2026 12:34:00 AM, 25.103982925415
1/20/2026 7:35:00 PM, 1/21/2026 12:35:00 AM, 22.165189743042
1/20/2026 7:36:00 PM, 1/21/2026 12:36:00 AM, 20.3516693115234
1/20/2026 7:37:00 PM, 1/21/2026 12:37:00 AM, 17.1857643127441
1/20/2026 7:38:00 PM, 1/21/2026 12:38:00 AM, 19.5718612670898
1/20/2026 7:39:00 PM, 1/21/2026 12:39:00 AM, 24.004186630249
1/20/2026 7:40:00 PM, 1/21/2026 12:40:00 AM, 19.5036735534668
1/20/2026 7:41:00 PM, 1/21/2026 12:41:00 AM, 23.2993011474609
1/20/2026 7:42:00 PM, 1/21/2026 12:42:00 AM, 20.6698970794678
1/20/2026 7:43:00 PM, 1/21/2026 12:43:00 AM, 20.1560249328613
1/20/2026 7:44:00 PM, 1/21/2026 12:44:00 AM, 20.607141494751
1/20/2026 7:45:00 PM, 1/21/2026 12:45:00 AM, 22.2767639160156
1/20/2026 7:46:00 PM, 1/21/2026 12:46:00 AM, 22.3304042816162
1/20/2026 7:47:00 PM, 1/21/2026 12:47:00 AM, 25.1472492218018
1/20/2026 7:48:00 PM, 1/21/2026 12:48:00 AM, 21.290922164917
1/20/2026 7:49:00 PM, 1/21/2026 12:49:00 AM, 23.5054988861084
1/20/2026 7:50:00 PM, 1/21/2026 12:50:00 AM, 21.2958030700684
1/20/2026 7:51:00 PM, 1/21/2026 12:51:00 AM, 23.2406692504883
1/20/2026 7:52:00 PM, 1/21/2026 12:52:00 AM, 24.9684371948242
1/20/2026 7:53:00 PM, 1/21/2026 12:53:00 AM, 23.0155696868896
1/20/2026 7:54:00 PM, 1/21/2026 12:54:00 AM, 26.4455623626709
1/20/2026 7:55:00 PM, 1/21/2026 12:55:00 AM, 23.9621639251709
1/20/2026 7:56:00 PM, 1/21/2026 12:56:00 AM, 23.1312808990479
1/20/2026 7:57:00 PM, 1/21/2026 12:57:00 AM, 20.5241451263428
1/20/2026 7:58:00 PM, 1/21/2026 12:58:00 AM, 19.006763458252
1/20/2026 7:59:00 PM, 1/21/2026 12:59:00 AM, 21.5719165802002
1/20/2026 8:00:00 PM, 1/21/2026 1:00:00 AM, 22.4118804931641
1/20/2026 8:01:00 PM, 1/21/2026 1:01:00 AM, 25.0658779144287
1/20/2026 8:02:00 PM, 1/21/2026 1:02:00 AM, 23.186429977417
1/20/2026 8:03:00 PM, 1/21/2026 1:03:00 AM, 24.3813648223877
1/20/2026 8:04:00 PM, 1/21/2026 1:04:00 AM, 22.7905883789063
1/20/2026 8:05:00 PM, 1/21/2026 1:05:00 AM, 19.4103355407715
1/20/2026 8:06:00 PM, 1/21/2026 1:06:00 AM, 20.6835174560547
1/20/2026 8:07:00 PM, 1/21/2026 1:07:00 AM, 22.8591632843018
1/20/2026 8:08:00 PM, 1/21/2026 1:08:00 AM, 23.3135852813721
1/20/2026 8:09:00 PM, 1/21/2026 1:09:00 AM, 21.6229858398438
1/20/2026 8:10:00 PM, 1/21/2026 1:10:00 AM, 25.7854595184326
1/20/2026 8:11:00 PM, 1/21/2026 1:11:00 AM, 25.1004524230957
1/20/2026 8:12:00 PM, 1/21/2026 1:12:00 AM, 26.8027496337891
1/20/2026 8:13:00 PM, 1/21/2026 1:13:00 AM, 27.0542526245117
1/20/2026 8:14:00 PM, 1/21/2026 1:14:00 AM, 25.1178016662598
1/20/2026 8:15:00 PM, 1/21/2026 1:15:00 AM, 25.1178016662598
1/20/2026 8:16:00 PM, 1/21/2026 1:16:00 AM, 25.0976963043213
1/20/2026 8:17:00 PM, 1/21/2026 1:17:00 AM, 24.6546382904053
1/20/2026 8:18:00 PM, 1/21/2026 1:18:00 AM, 23.5355186462402
1/20/2026 8:19:00 PM, 1/21/2026 1:19:00 AM, 23.3114395141602
1/20/2026 8:20:00 PM, 1/21/2026 1:20:00 AM, 24.5685901641846
1/20/2026 8:21:00 PM, 1/21/2026 1:21:00 AM, 23.6400890350342
1/20/2026 8:22:00 PM, 1/21/2026 1:22:00 AM, 26.9660625457764
1/20/2026 8:23:00 PM, 1/21/2026 1:23:00 AM, 22.2815017700195
1/20/2026 8:24:00 PM, 1/21/2026 1:24:00 AM, 22.2881717681885
1/20/2026 8:25:00 PM, 1/21/2026 1:25:00 AM, 26.6636943817139
1/20/2026 8:26:00 PM, 1/21/2026 1:26:00 AM, 25.9916114807129
1/20/2026 8:27:00 PM, 1/21/2026 1:27:00 AM, 26.145715713501
1/20/2026 8:28:00 PM, 1/21/2026 1:28:00 AM, 26.2472362518311
1/20/2026 8:29:00 PM, 1/21/2026 1:29:00 AM, 25.4184875488281
1/20/2026 8:30:00 PM, 1/21/2026 1:30:00 AM, 25.1115684509277
1/20/2026 8:31:00 PM, 1/21/2026 1:31:00 AM, 23.7804050445557
1/20/2026 8:32:00 PM, 1/21/2026 1:32:00 AM, 25.3849678039551
1/20/2026 8:33:00 PM, 1/21/2026 1:33:00 AM, 27.1324443817139
1/20/2026 8:34:00 PM, 1/21/2026 1:34:00 AM, 25.3070106506348
1/20/2026 8:35:00 PM, 1/21/2026 1:35:00 AM, 24.4624099731445
1/20/2026 8:36:00 PM, 1/21/2026 1:36:00 AM, 23.1098918914795
1/20/2026 8:37:00 PM, 1/21/2026 1:37:00 AM, 21.9996509552002
1/20/2026 8:38:00 PM, 1/21/2026 1:38:00 AM, 26.1895294189453
1/20/2026 8:39:00 PM, 1/21/2026 1:39:00 AM, 23.2386951446533
1/20/2026 8:40:00 PM, 1/21/2026 1:40:00 AM, 21.8944549560547
1/20/2026 8:41:00 PM, 1/21/2026 1:41:00 AM, 23.5547161102295
1/20/2026 8:42:00 PM, 1/21/2026 1:42:00 AM, 25.4855842590332
1/20/2026 8:43:00 PM, 1/21/2026 1:43:00 AM, 24.7825355529785
1/20/2026 8:44:00 PM, 1/21/2026 1:44:00 AM, 25.009593963623
1/20/2026 8:45:00 PM, 1/21/2026 1:45:00 AM, 25.0853939056396
1/20/2026 8:46:00 PM, 1/21/2026 1:46:00 AM, 22.997386932373
1/20/2026 8:47:00 PM, 1/21/2026 1:47:00 AM, 25.2653541564941
1/20/2026 8:48:00 PM, 1/21/2026 1:48:00 AM, 21.6009883880615
1/20/2026 8:49:00 PM, 1/21/2026 1:49:00 AM, 21.7614421844482
1/20/2026 8:50:00 PM, 1/21/2026 1:50:00 AM, 23.3010215759277
1/20/2026 8:51:00 PM, 1/21/2026 1:51:00 AM, 21.6469631195068
1/20/2026 8:52:00 PM, 1/21/2026 1:52:00 AM, 23.2074604034424
1/20/2026 8:53:00 PM, 1/21/2026 1:53:00 AM, 25.4517803192139
1/20/2026 8:54:00 PM, 1/21/2026 1:54:00 AM, 23.8968448638916
1/20/2026 8:55:00 PM, 1/21/2026 1:55:00 AM, 24.4732513427734
1/20/2026 8:56:00 PM, 1/21/2026 1:56:00 AM, 23.7757263183594
1/20/2026 8:57:00 PM, 1/21/2026 1:57:00 AM, 25.5141143798828
1/20/2026 8:58:00 PM, 1/21/2026 1:58:00 AM, 22.7005310058594
1/20/2026 8:59:00 PM, 1/21/2026 1:59:00 AM, 25.1384868621826
1/20/2026 9:00:00 PM, 1/21/2026 2:00:00 AM, 22.914981842041
1/20/2026 9:01:00 PM, 1/21/2026 2:01:00 AM, 22.6033973693848
1/20/2026 9:02:00 PM, 1/21/2026 2:02:00 AM, 23.0942420959473
1/20/2026 9:03:00 PM, 1/21/2026 2:03:00 AM, 22.9499950408936
1/20/2026 9:04:00 PM, 1/21/2026 2:04:00 AM, 24.6066608428955
1/20/2026 9:05:00 PM, 1/21/2026 2:05:00 AM, 23.5531368255615
1/20/2026 9:06:00 PM, 1/21/2026 2:06:00 AM, 22.5809593200684
1/20/2026 9:07:00 PM, 1/21/2026 2:07:00 AM, 25.3312587738037
1/20/2026 9:08:00 PM, 1/21/2026 2:08:00 AM, 22.6760520935059
1/20/2026 9:09:00 PM, 1/21/2026 2:09:00 AM, 22.1881484985352
1/20/2026 9:10:00 PM, 1/21/2026 2:10:00 AM, 24.6666793823242
1/20/2026 9:11:00 PM, 1/21/2026 2:11:00 AM, 22.7863674163818
1/20/2026 9:12:00 PM, 1/21/2026 2:12:00 AM, 27.031078338623
1/20/2026 9:13:00 PM, 1/21/2026 2:13:00 AM, 22.15407371521
1/20/2026 9:14:00 PM, 1/21/2026 2:14:00 AM, 23.7019500732422
1/20/2026 9:15:00 PM, 1/21/2026 2:15:00 AM, 25.2734966278076
1/20/2026 9:16:00 PM, 1/21/2026 2:16:00 AM, 25.2734966278076
1/20/2026 9:17:00 PM, 1/21/2026 2:17:00 AM, 25.2734966278076
1/20/2026 9:18:00 PM, 1/21/2026 2:18:00 AM, 25.2759761810303
1/20/2026 9:19:00 PM, 1/21/2026 2:19:00 AM, 25.5857486724854
1/20/2026 9:20:00 PM, 1/21/2026 2:20:00 AM, 24.6972236633301
1/20/2026 9:21:00 PM, 1/21/2026 2:21:00 AM, 23.6146717071533
1/20/2026 9:22:00 PM, 1/21/2026 2:22:00 AM, 22.2090301513672
1/20/2026 9:23:00 PM, 1/21/2026 2:23:00 AM, 22.7327499389648
1/20/2026 9:24:00 PM, 1/21/2026 2:24:00 AM, 23.0578022003174
1/20/2026 9:25:00 PM, 1/21/2026 2:25:00 AM, 22.8896369934082
1/20/2026 9:26:00 PM, 1/21/2026 2:26:00 AM, 20.5403137207031
1/20/2026 9:27:00 PM, 1/21/2026 2:27:00 AM, 22.6889133453369
1/20/2026 9:28:00 PM, 1/21/2026 2:28:00 AM, 21.3336162567139
1/20/2026 9:29:00 PM, 1/21/2026 2:29:00 AM, 23.18430519104
1/20/2026 9:30:00 PM, 1/21/2026 2:30:00 AM, 24.5771884918213
1/20/2026 9:31:00 PM, 1/21/2026 2:31:00 AM, 22.4592132568359
1/20/2026 9:32:00 PM, 1/21/2026 2:32:00 AM, 23.0720691680908
1/20/2026 9:33:00 PM, 1/21/2026 2:33:00 AM, 22.1507549285889
1/20/2026 9:34:00 PM, 1/21/2026 2:34:00 AM, 23.3281383514404
1/20/2026 9:35:00 PM, 1/21/2026 2:35:00 AM, 21.0349292755127
1/20/2026 9:36:00 PM, 1/21/2026 2:36:00 AM, 23.0416107177734
1/20/2026 9:37:00 PM, 1/21/2026 2:37:00 AM, 22.2932949066162
1/20/2026 9:38:00 PM, 1/21/2026 2:38:00 AM, 21.8765048980713
1/20/2026 9:39:00 PM, 1/21/2026 2:39:00 AM, 18.6579570770264
1/20/2026 9:40:00 PM, 1/21/2026 2:40:00 AM, 24.6091384887695
1/20/2026 9:41:00 PM, 1/21/2026 2:41:00 AM, 23.7400341033936
1/20/2026 9:42:00 PM, 1/21/2026 2:42:00 AM, 24.9567947387695
1/20/2026 9:43:00 PM, 1/21/2026 2:43:00 AM, 24.4642505645752
1/20/2026 9:44:00 PM, 1/21/2026 2:44:00 AM, 26.4853496551514
1/20/2026 9:45:00 PM, 1/21/2026 2:45:00 AM, 28.9149971008301
1/20/2026 9:46:00 PM, 1/21/2026 2:46:00 AM, 27.436595916748
1/20/2026 9:47:00 PM, 1/21/2026 2:47:00 AM, 25.3868198394775
1/20/2026 9:48:00 PM, 1/21/2026 2:48:00 AM, 26.0589866638184
1/20/2026 9:49:00 PM, 1/21/2026 2:49:00 AM, 23.4564514160156
1/20/2026 9:50:00 PM, 1/21/2026 2:50:00 AM, 22.7075538635254
1/20/2026 9:51:00 PM, 1/21/2026 2:51:00 AM, 20.5838603973389
1/20/2026 9:52:00 PM, 1/21/2026 2:52:00 AM, 21.0260677337646
1/20/2026 9:53:00 PM, 1/21/2026 2:53:00 AM, 22.8020267486572
1/20/2026 9:54:00 PM, 1/21/2026 2:54:00 AM, 24.5453872680664
1/20/2026 9:55:00 PM, 1/21/2026 2:55:00 AM, 22.8020076751709
1/20/2026 9:56:00 PM, 1/21/2026 2:56:00 AM, 26.2834644317627
1/20/2026 9:57:00 PM, 1/21/2026 2:57:00 AM, 27.5328578948975
1/20/2026 9:58:00 PM, 1/21/2026 2:58:00 AM, 26.1185302734375
1/20/2026 9:59:00 PM, 1/21/2026 2:59:00 AM, 27.7153778076172
1/20/2026 10:00:00 PM, 1/21/2026 3:00:00 AM, 26.0967445373535
1/20/2026 10:01:00 PM, 1/21/2026 3:01:00 AM, 25.5627155303955
1/20/2026 10:02:00 PM, 1/21/2026 3:02:00 AM, 27.4507999420166
1/20/2026 10:03:00 PM, 1/21/2026 3:03:00 AM, 26.4624290466309
1/20/2026 10:04:00 PM, 1/21/2026 3:04:00 AM, 26.3027400970459
1/20/2026 10:05:00 PM, 1/21/2026 3:05:00 AM, 26.8310489654541
1/20/2026 10:06:00 PM, 1/21/2026 3:06:00 AM, 27.7480278015137
1/20/2026 10:07:00 PM, 1/21/2026 3:07:00 AM, 27.2003479003906
1/20/2026 10:08:00 PM, 1/21/2026 3:08:00 AM, 27.9213123321533
1/20/2026 10:09:00 PM, 1/21/2026 3:09:00 AM, 28.4809055328369
1/20/2026 10:10:00 PM, 1/21/2026 3:10:00 AM, 27.9047679901123
1/20/2026 10:11:00 PM, 1/21/2026 3:11:00 AM, 28.0052967071533
1/20/2026 10:12:00 PM, 1/21/2026 3:12:00 AM, 27.9707336425781
1/20/2026 10:13:00 PM, 1/21/2026 3:13:00 AM, 27.4186878204346
1/20/2026 10:14:00 PM, 1/21/2026 3:14:00 AM, 25.6637516021729
1/20/2026 10:15:00 PM, 1/21/2026 3:15:00 AM, 25.0761318206787
1/20/2026 10:16:00 PM, 1/21/2026 3:16:00 AM, 25.5525131225586
1/20/2026 10:17:00 PM, 1/21/2026 3:17:00 AM, 25.5249252319336
1/20/2026 10:18:00 PM, 1/21/2026 3:18:00 AM, 25.5249252319336
1/20/2026 10:19:00 PM, 1/21/2026 3:19:00 AM, 22.2948913574219
1/20/2026 10:20:00 PM, 1/21/2026 3:20:00 AM, 22.2170753479004
1/20/2026 10:21:00 PM, 1/21/2026 3:21:00 AM, 23.9507541656494
1/20/2026 10:22:00 PM, 1/21/2026 3:22:00 AM, 24.5426540374756
1/20/2026 10:23:00 PM, 1/21/2026 3:23:00 AM, 23.2600154876709
1/20/2026 10:24:00 PM, 1/21/2026 3:24:00 AM, 24.9990119934082
1/20/2026 10:25:00 PM, 1/21/2026 3:25:00 AM, 25.6756172180176
1/20/2026 10:26:00 PM, 1/21/2026 3:26:00 AM, 24.4379806518555
1/20/2026 10:27:00 PM, 1/21/2026 3:27:00 AM, 26.4522876739502
1/20/2026 10:28:00 PM, 1/21/2026 3:28:00 AM, 25.2668590545654
1/20/2026 10:29:00 PM, 1/21/2026 3:29:00 AM, 25.0930843353271
1/20/2026 10:30:00 PM, 1/21/2026 3:30:00 AM, 25.4684524536133
1/20/2026 10:31:00 PM, 1/21/2026 3:31:00 AM, 25.2540874481201
1/20/2026 10:32:00 PM, 1/21/2026 3:32:00 AM, 24.9564990997314
1/20/2026 10:33:00 PM, 1/21/2026 3:33:00 AM, 24.3327674865723
1/20/2026 10:34:00 PM, 1/21/2026 3:34:00 AM, 23.7262268066406
1/20/2026 10:35:00 PM, 1/21/2026 3:35:00 AM, 24.9258079528809
1/20/2026 10:36:00 PM, 1/21/2026 3:36:00 AM, 23.3880958557129
1/20/2026 10:37:00 PM, 1/21/2026 3:37:00 AM, 24.7864475250244
1/20/2026 10:38:00 PM, 1/21/2026 3:38:00 AM, 27.5070247650146
1/20/2026 10:39:00 PM, 1/21/2026 3:39:00 AM, 27.9306468963623
1/20/2026 10:40:00 PM, 1/21/2026 3:40:00 AM, 26.778148651123
1/20/2026 10:41:00 PM, 1/21/2026 3:41:00 AM, 28.2610855102539
1/20/2026 10:42:00 PM, 1/21/2026 3:42:00 AM, 27.0235862731934
1/20/2026 10:43:00 PM, 1/21/2026 3:43:00 AM, 26.0997753143311
1/20/2026 10:44:00 PM, 1/21/2026 3:44:00 AM, 27.1978340148926
1/20/2026 10:45:00 PM, 1/21/2026 3:45:00 AM, 26.9091510772705
1/20/2026 10:46:00 PM, 1/21/2026 3:46:00 AM, 28.4814567565918
1/20/2026 10:47:00 PM, 1/21/2026 3:47:00 AM, 27.1959190368652
1/20/2026 10:48:00 PM, 1/21/2026 3:48:00 AM, 24.9493675231934
1/20/2026 10:49:00 PM, 1/21/2026 3:49:00 AM, 25.9744548797607
1/20/2026 10:50:00 PM, 1/21/2026 3:50:00 AM, 27.9989242553711
1/20/2026 10:51:00 PM, 1/21/2026 3:51:00 AM, 27.4182834625244
1/20/2026 10:52:00 PM, 1/21/2026 3:52:00 AM, 25.0282726287842
1/20/2026 10:53:00 PM, 1/21/2026 3:53:00 AM, 25.8252182006836
1/20/2026 10:54:00 PM, 1/21/2026 3:54:00 AM, 26.2439022064209
1/20/2026 10:55:00 PM, 1/21/2026 3:55:00 AM, 28.3587398529053
1/20/2026 10:56:00 PM, 1/21/2026 3:56:00 AM, 27.0429096221924
1/20/2026 10:57:00 PM, 1/21/2026 3:57:00 AM, 27.393669128418
1/20/2026 10:58:00 PM, 1/21/2026 3:58:00 AM, 25.1461029052734
1/20/2026 10:59:00 PM, 1/21/2026 3:59:00 AM, 26.9557037353516
1/20/2026 11:00:00 PM, 1/21/2026 4:00:00 AM, 27.8201484680176
1/20/2026 11:01:00 PM, 1/21/2026 4:01:00 AM, 28.6523361206055
1/20/2026 11:02:00 PM, 1/21/2026 4:02:00 AM, 29.6848125457764
1/20/2026 11:03:00 PM, 1/21/2026 4:03:00 AM, 27.5739192962646
1/20/2026 11:04:00 PM, 1/21/2026 4:04:00 AM, 25.6743869781494
1/20/2026 11:05:00 PM, 1/21/2026 4:05:00 AM, 24.6040649414063
1/20/2026 11:06:00 PM, 1/21/2026 4:06:00 AM, 29.3663845062256
1/20/2026 11:07:00 PM, 1/21/2026 4:07:00 AM, 26.8823585510254
1/20/2026 11:08:00 PM, 1/21/2026 4:08:00 AM, 28.2346229553223
1/20/2026 11:09:00 PM, 1/21/2026 4:09:00 AM, 25.6853351593018
1/20/2026 11:10:00 PM, 1/21/2026 4:10:00 AM, 28.0403385162354
1/20/2026 11:11:00 PM, 1/21/2026 4:11:00 AM, 25.788143157959
1/20/2026 11:12:00 PM, 1/21/2026 4:12:00 AM, 27.1785430908203
1/20/2026 11:13:00 PM, 1/21/2026 4:13:00 AM, 25.6530361175537
1/20/2026 11:14:00 PM, 1/21/2026 4:14:00 AM, 24.5945796966553
1/20/2026 11:15:00 PM, 1/21/2026 4:15:00 AM, 22.3616962432861
1/20/2026 11:16:00 PM, 1/21/2026 4:16:00 AM, 22.424337387085
1/20/2026 11:17:00 PM, 1/21/2026 4:17:00 AM, 24.4299983978271
1/20/2026 11:18:00 PM, 1/21/2026 4:18:00 AM, 24.10422706604
1/20/2026 11:19:00 PM, 1/21/2026 4:19:00 AM, 24.10422706604
1/20/2026 11:20:00 PM, 1/21/2026 4:20:00 AM, 24.2358455657959
1/20/2026 11:21:00 PM, 1/21/2026 4:21:00 AM, 25.2856578826904
1/20/2026 11:22:00 PM, 1/21/2026 4:22:00 AM, 24.1152877807617
1/20/2026 11:23:00 PM, 1/21/2026 4:23:00 AM, 24.8856258392334
1/20/2026 11:24:00 PM, 1/21/2026 4:24:00 AM, 28.8470706939697
1/20/2026 11:25:00 PM, 1/21/2026 4:25:00 AM, 28.8773765563965
1/20/2026 11:26:00 PM, 1/21/2026 4:26:00 AM, 26.0866851806641
1/20/2026 11:27:00 PM, 1/21/2026 4:27:00 AM, 28.2079296112061
1/20/2026 11:28:00 PM, 1/21/2026 4:28:00 AM, 25.2671680450439
1/20/2026 11:29:00 PM, 1/21/2026 4:29:00 AM, 25.8484668731689
1/20/2026 11:30:00 PM, 1/21/2026 4:30:00 AM, 27.4935207366943
1/20/2026 11:31:00 PM, 1/21/2026 4:31:00 AM, 26.6031494140625
1/20/2026 11:32:00 PM, 1/21/2026 4:32:00 AM, 26.0982570648193
1/20/2026 11:33:00 PM, 1/21/2026 4:33:00 AM, 24.9810581207275
1/20/2026 11:34:00 PM, 1/21/2026 4:34:00 AM, 26.8404769897461
1/20/2026 11:35:00 PM, 1/21/2026 4:35:00 AM, 28.7887172698975
1/20/2026 11:36:00 PM, 1/21/2026 4:36:00 AM, 27.1566848754883
1/20/2026 11:37:00 PM, 1/21/2026 4:37:00 AM, 25.2013454437256
1/20/2026 11:38:00 PM, 1/21/2026 4:38:00 AM, 29.2869358062744
1/20/2026 11:39:00 PM, 1/21/2026 4:39:00 AM, 28.9642772674561
1/20/2026 11:40:00 PM, 1/21/2026 4:40:00 AM, 29.7357349395752
1/20/2026 11:41:00 PM, 1/21/2026 4:41:00 AM, 27.3188018798828
1/20/2026 11:42:00 PM, 1/21/2026 4:42:00 AM, 26.6089496612549
1/20/2026 11:43:00 PM, 1/21/2026 4:43:00 AM, 29.4886074066162
1/20/2026 11:44:00 PM, 1/21/2026 4:44:00 AM, 28.0413722991943
1/20/2026 11:45:00 PM, 1/21/2026 4:45:00 AM, 27.9109935760498
1/20/2026 11:46:00 PM, 1/21/2026 4:46:00 AM, 26.0215377807617
1/20/2026 11:47:00 PM, 1/21/2026 4:47:00 AM, 27.7277717590332
1/20/2026 11:48:00 PM, 1/21/2026 4:48:00 AM, 24.6582679748535
1/20/2026 11:49:00 PM, 1/21/2026 4:49:00 AM, 24.4802055358887
1/20/2026 11:50:00 PM, 1/21/2026 4:50:00 AM, 25.382984161377
1/20/2026 11:51:00 PM, 1/21/2026 4:51:00 AM, 27.0237064361572
1/20/2026 11:52:00 PM, 1/21/2026 4:52:00 AM, 31.3672714233398
1/20/2026 11:53:00 PM, 1/21/2026 4:53:00 AM, 28.9670505523682
1/20/2026 11:54:00 PM, 1/21/2026 4:54:00 AM, 27.691291809082
1/20/2026 11:55:00 PM, 1/21/2026 4:55:00 AM, 28.0787048339844
1/20/2026 11:56:00 PM, 1/21/2026 4:56:00 AM, 25.9815902709961
1/20/2026 11:57:00 PM, 1/21/2026 4:57:00 AM, 27.4691505432129
1/20/2026 11:58:00 PM, 1/21/2026 4:58:00 AM, 26.8495044708252
1/20/2026 11:59:00 PM, 1/21/2026 4:59:00 AM, 25.7514877319336
1/21/2026 12:00:00 AM, 1/21/2026 5:00:00 AM, 27.4985275268555
1/21/2026 12:01:00 AM, 1/21/2026 5:01:00 AM, 26.2069988250732
1/21/2026 12:02:00 AM, 1/21/2026 5:02:00 AM, 25.0356521606445
1/21/2026 12:03:00 AM, 1/21/2026 5:03:00 AM, 27.8693618774414
1/21/2026 12:04:00 AM, 1/21/2026 5:04:00 AM, 28.424280166626
1/21/2026 12:05:00 AM, 1/21/2026 5:05:00 AM, 26.9438972473145
1/21/2026 12:06:00 AM, 1/21/2026 5:06:00 AM, 26.0452194213867
1/21/2026 12:07:00 AM, 1/21/2026 5:07:00 AM, 27.1652965545654
1/21/2026 12:08:00 AM, 1/21/2026 5:08:00 AM, 28.0285835266113
1/21/2026 12:09:00 AM, 1/21/2026 5:09:00 AM, 30.6860980987549
1/21/2026 12:10:00 AM, 1/21/2026 5:10:00 AM, 30.9851551055908
1/21/2026 12:11:00 AM, 1/21/2026 5:11:00 AM, 27.2206764221191
1/21/2026 12:12:00 AM, 1/21/2026 5:12:00 AM, 24.1254444122314
1/21/2026 12:13:00 AM, 1/21/2026 5:13:00 AM, 27.4781284332275
1/21/2026 12:14:00 AM, 1/21/2026 5:14:00 AM, 27.5771751403809
1/21/2026 12:15:00 AM, 1/21/2026 5:15:00 AM, 27.8778133392334
1/21/2026 12:16:00 AM, 1/21/2026 5:16:00 AM, 26.1931667327881
1/21/2026 12:17:00 AM, 1/21/2026 5:17:00 AM, 27.7641220092773
1/21/2026 12:18:00 AM, 1/21/2026 5:18:00 AM, 29.5210514068604
1/21/2026 12:19:00 AM, 1/21/2026 5:19:00 AM, 28.9066295623779
1/21/2026 12:20:00 AM, 1/21/2026 5:20:00 AM, 28.9066295623779
1/21/2026 12:21:00 AM, 1/21/2026 5:21:00 AM, 27.3289432525635
1/21/2026 12:22:00 AM, 1/21/2026 5:22:00 AM, 26.4495429992676
1/21/2026 12:23:00 AM, 1/21/2026 5:23:00 AM, 21.3508625030518
1/21/2026 12:24:00 AM, 1/21/2026 5:24:00 AM, 27.6549758911133
1/21/2026 12:25:00 AM, 1/21/2026 5:25:00 AM, 26.4765567779541
1/21/2026 12:26:00 AM, 1/21/2026 5:26:00 AM, 24.5312309265137
1/21/2026 12:27:00 AM, 1/21/2026 5:27:00 AM, 28.3703422546387
1/21/2026 12:28:00 AM, 1/21/2026 5:28:00 AM, 26.5690021514893
1/21/2026 12:29:00 AM, 1/21/2026 5:29:00 AM, 22.4517688751221
1/21/2026 12:30:00 AM, 1/21/2026 5:30:00 AM, 25.0297870635986
1/21/2026 12:31:00 AM, 1/21/2026 5:31:00 AM, 21.2982730865479
1/21/2026 12:32:00 AM, 1/21/2026 5:32:00 AM, 25.6258563995361
1/21/2026 12:33:00 AM, 1/21/2026 5:33:00 AM, 21.3650226593018
1/21/2026 12:34:00 AM, 1/21/2026 5:34:00 AM, 23.7860946655273
1/21/2026 12:35:00 AM, 1/21/2026 5:35:00 AM, 20.4448661804199
1/21/2026 12:36:00 AM, 1/21/2026 5:36:00 AM, 21.1617240905762
1/21/2026 12:37:00 AM, 1/21/2026 5:37:00 AM, 21.6290454864502
1/21/2026 12:38:00 AM, 1/21/2026 5:38:00 AM, 21.8511867523193
1/21/2026 12:39:00 AM, 1/21/2026 5:39:00 AM, 21.2408199310303
1/21/2026 12:40:00 AM, 1/21/2026 5:40:00 AM, 21.8280906677246
1/21/2026 12:41:00 AM, 1/21/2026 5:41:00 AM, 21.5696353912354
1/21/2026 12:42:00 AM, 1/21/2026 5:42:00 AM, 19.3718929290771
1/21/2026 12:43:00 AM, 1/21/2026 5:43:00 AM, 21.9589767456055
1/21/2026 12:44:00 AM, 1/21/2026 5:44:00 AM, 21.2420711517334
1/21/2026 12:45:00 AM, 1/21/2026 5:45:00 AM, 21.9750537872314
1/21/2026 12:46:00 AM, 1/21/2026 5:46:00 AM, 16.9974384307861
1/21/2026 12:47:00 AM, 1/21/2026 5:47:00 AM, 19.7628211975098
1/21/2026 12:48:00 AM, 1/21/2026 5:48:00 AM, 20.0368232727051
1/21/2026 12:49:00 AM, 1/21/2026 5:49:00 AM, 23.7997646331787
1/21/2026 12:50:00 AM, 1/21/2026 5:50:00 AM, 22.3287086486816
1/21/2026 12:51:00 AM, 1/21/2026 5:51:00 AM, 21.2918376922607
1/21/2026 12:52:00 AM, 1/21/2026 5:52:00 AM, 24.5850410461426
1/21/2026 12:53:00 AM, 1/21/2026 5:53:00 AM, 21.9909400939941
1/21/2026 12:54:00 AM, 1/21/2026 5:54:00 AM, 18.276460647583
1/21/2026 12:55:00 AM, 1/21/2026 5:55:00 AM, 18.7465343475342
1/21/2026 12:56:00 AM, 1/21/2026 5:56:00 AM, 20.9221973419189
1/21/2026 12:57:00 AM, 1/21/2026 5:57:00 AM, 19.733190536499
1/21/2026 12:58:00 AM, 1/21/2026 5:58:00 AM, 18.4762210845947
1/21/2026 12:59:00 AM, 1/21/2026 5:59:00 AM, 19.1293773651123
1/21/2026 1:00:00 AM, 1/21/2026 6:00:00 AM, 22.5894680023193
1/21/2026 1:01:00 AM, 1/21/2026 6:01:00 AM, 22.9889621734619
1/21/2026 1:02:00 AM, 1/21/2026 6:02:00 AM, 20.0822982788086
1/21/2026 1:03:00 AM, 1/21/2026 6:03:00 AM, 20.990629196167
1/21/2026 1:04:00 AM, 1/21/2026 6:04:00 AM, 24.1290245056152
1/21/2026 1:05:00 AM, 1/21/2026 6:05:00 AM, 22.2220878601074
1/21/2026 1:06:00 AM, 1/21/2026 6:06:00 AM, 24.2409133911133
1/21/2026 1:07:00 AM, 1/21/2026 6:07:00 AM, 22.7146339416504
1/21/2026 1:08:00 AM, 1/21/2026 6:08:00 AM, 22.0153217315674
1/21/2026 1:09:00 AM, 1/21/2026 6:09:00 AM, 22.1696319580078
1/21/2026 1:10:00 AM, 1/21/2026 6:10:00 AM, 20.7828216552734
1/21/2026 1:11:00 AM, 1/21/2026 6:11:00 AM, 21.444673538208
1/21/2026 1:12:00 AM, 1/21/2026 6:12:00 AM, 17.138708114624
1/21/2026 1:13:00 AM, 1/21/2026 6:13:00 AM, 17.6953773498535
1/21/2026 1:14:00 AM, 1/21/2026 6:14:00 AM, 22.5702381134033
1/21/2026 1:15:00 AM, 1/21/2026 6:15:00 AM, 21.6157073974609
1/21/2026 1:16:00 AM, 1/21/2026 6:16:00 AM, 22.2214756011963
1/21/2026 1:17:00 AM, 1/21/2026 6:17:00 AM, 23.2918109893799
1/21/2026 1:18:00 AM, 1/21/2026 6:18:00 AM, 21.7560214996338
1/21/2026 1:19:00 AM, 1/21/2026 6:19:00 AM, 19.3303775787354
1/21/2026 1:20:00 AM, 1/21/2026 6:20:00 AM, 20.0612716674805
1/21/2026 1:21:00 AM, 1/21/2026 6:21:00 AM, 20.0612716674805
1/21/2026 1:22:00 AM, 1/21/2026 6:22:00 AM, 20.8898868560791
1/21/2026 1:23:00 AM, 1/21/2026 6:23:00 AM, 21.2623882293701
1/21/2026 1:24:00 AM, 1/21/2026 6:24:00 AM, 20.2314834594727
1/21/2026 1:25:00 AM, 1/21/2026 6:25:00 AM, 19.091854095459
1/21/2026 1:26:00 AM, 1/21/2026 6:26:00 AM, 19.2638893127441
1/21/2026 1:27:00 AM, 1/21/2026 6:27:00 AM, 18.2337131500244
1/21/2026 1:28:00 AM, 1/21/2026 6:28:00 AM, 20.325963973999
1/21/2026 1:29:00 AM, 1/21/2026 6:29:00 AM, 19.477466583252
1/21/2026 1:30:00 AM, 1/21/2026 6:30:00 AM, 22.2899646759033
1/21/2026 1:31:00 AM, 1/21/2026 6:31:00 AM, 20.4888916015625
1/21/2026 1:32:00 AM, 1/21/2026 6:32:00 AM, 21.6042633056641
1/21/2026 1:33:00 AM, 1/21/2026 6:33:00 AM, 16.3535442352295
1/21/2026 1:34:00 AM, 1/21/2026 6:34:00 AM, 14.4612092971802
1/21/2026 1:35:00 AM, 1/21/2026 6:35:00 AM, 19.2866878509521
1/21/2026 1:36:00 AM, 1/21/2026 6:36:00 AM, 19.2965812683105
1/21/2026 1:37:00 AM, 1/21/2026 6:37:00 AM, 21.9816551208496
1/21/2026 1:38:00 AM, 1/21/2026 6:38:00 AM, 22.274040222168
1/21/2026 1:39:00 AM, 1/21/2026 6:39:00 AM, 17.2517375946045
1/21/2026 1:40:00 AM, 1/21/2026 6:40:00 AM, 16.8277702331543
1/21/2026 1:41:00 AM, 1/21/2026 6:41:00 AM, 14.9931316375732
1/21/2026 1:42:00 AM, 1/21/2026 6:42:00 AM, 15.6150007247925
1/21/2026 1:43:00 AM, 1/21/2026 6:43:00 AM, 16.9214744567871
1/21/2026 1:44:00 AM, 1/21/2026 6:44:00 AM, 19.5957775115967
1/21/2026 1:45:00 AM, 1/21/2026 6:45:00 AM, 15.5856676101685
1/21/2026 1:46:00 AM, 1/21/2026 6:46:00 AM, 17.601713180542
1/21/2026 1:47:00 AM, 1/21/2026 6:47:00 AM, 22.2005710601807
1/21/2026 1:48:00 AM, 1/21/2026 6:48:00 AM, 21.8877696990967
1/21/2026 1:49:00 AM, 1/21/2026 6:49:00 AM, 22.842004776001
1/21/2026 1:50:00 AM, 1/21/2026 6:50:00 AM, 18.5615177154541
1/21/2026 1:51:00 AM, 1/21/2026 6:51:00 AM, 22.9654769897461
1/21/2026 1:52:00 AM, 1/21/2026 6:52:00 AM, 24.1803970336914
1/21/2026 1:53:00 AM, 1/21/2026 6:53:00 AM, 23.2999687194824
1/21/2026 1:54:00 AM, 1/21/2026 6:54:00 AM, 19.155200958252
1/21/2026 1:55:00 AM, 1/21/2026 6:55:00 AM, 22.7063426971436
1/21/2026 1:56:00 AM, 1/21/2026 6:56:00 AM, 22.878173828125
1/21/2026 1:57:00 AM, 1/21/2026 6:57:00 AM, 22.8618030548096
1/21/2026 1:58:00 AM, 1/21/2026 6:58:00 AM, 27.2966060638428
1/21/2026 1:59:00 AM, 1/21/2026 6:59:00 AM, 27.3939476013184
1/21/2026 2:00:00 AM, 1/21/2026 7:00:00 AM, 26.9432182312012
1/21/2026 2:01:00 AM, 1/21/2026 7:01:00 AM, 27.5322284698486
1/21/2026 2:02:00 AM, 1/21/2026 7:02:00 AM, 25.7977848052979
1/21/2026 2:03:00 AM, 1/21/2026 7:03:00 AM, 29.2859745025635
1/21/2026 2:04:00 AM, 1/21/2026 7:04:00 AM, 28.3040943145752
1/21/2026 2:05:00 AM, 1/21/2026 7:05:00 AM, 26.0235824584961
1/21/2026 2:06:00 AM, 1/21/2026 7:06:00 AM, 25.6224670410156
1/21/2026 2:07:00 AM, 1/21/2026 7:07:00 AM, 25.5327396392822
1/21/2026 2:08:00 AM, 1/21/2026 7:08:00 AM, 28.3343257904053
1/21/2026 2:09:00 AM, 1/21/2026 7:09:00 AM, 29.4900283813477
1/21/2026 2:10:00 AM, 1/21/2026 7:10:00 AM, 31.704761505127
1/21/2026 2:11:00 AM, 1/21/2026 7:11:00 AM, 30.7464199066162
1/21/2026 2:12:00 AM, 1/21/2026 7:12:00 AM, 30.7656440734863
1/21/2026 2:13:00 AM, 1/21/2026 7:13:00 AM, 30.1185569763184
1/21/2026 2:14:00 AM, 1/21/2026 7:14:00 AM, 31.4240760803223
1/21/2026 2:15:00 AM, 1/21/2026 7:15:00 AM, 30.9193496704102
1/21/2026 2:16:00 AM, 1/21/2026 7:16:00 AM, 30.4279689788818
1/21/2026 2:17:00 AM, 1/21/2026 7:17:00 AM, 28.3471069335938
1/21/2026 2:18:00 AM, 1/21/2026 7:18:00 AM, 30.2323150634766
1/21/2026 2:19:00 AM, 1/21/2026 7:19:00 AM, 27.8260231018066
1/21/2026 2:20:00 AM, 1/21/2026 7:20:00 AM, 29.8094749450684
1/21/2026 2:21:00 AM, 1/21/2026 7:21:00 AM, 28.8811912536621
1/21/2026 2:22:00 AM, 1/21/2026 7:22:00 AM, 28.8811912536621
1/21/2026 2:23:00 AM, 1/21/2026 7:23:00 AM, 28.889799118042
1/21/2026 2:24:00 AM, 1/21/2026 7:24:00 AM, 29.0813484191895
1/21/2026 2:25:00 AM, 1/21/2026 7:25:00 AM, 30.0737037658691
1/21/2026 2:26:00 AM, 1/21/2026 7:26:00 AM, 27.8083782196045
1/21/2026 2:27:00 AM, 1/21/2026 7:27:00 AM, 30.0400562286377
1/21/2026 2:28:00 AM, 1/21/2026 7:28:00 AM, 29.0715312957764
1/21/2026 2:29:00 AM, 1/21/2026 7:29:00 AM, 29.3790645599365
1/21/2026 2:30:00 AM, 1/21/2026 7:30:00 AM, 29.4787616729736
1/21/2026 2:31:00 AM, 1/21/2026 7:31:00 AM, 28.7092952728271
1/21/2026 2:32:00 AM, 1/21/2026 7:32:00 AM, 26.7958850860596
1/21/2026 2:33:00 AM, 1/21/2026 7:33:00 AM, 24.8439998626709
1/21/2026 2:34:00 AM, 1/21/2026 7:34:00 AM, 27.0680599212646
1/21/2026 2:35:00 AM, 1/21/2026 7:35:00 AM, 28.0996475219727
1/21/2026 2:36:00 AM, 1/21/2026 7:36:00 AM, 29.4934234619141
1/21/2026 2:37:00 AM, 1/21/2026 7:37:00 AM, 28.530855178833
1/21/2026 2:38:00 AM, 1/21/2026 7:38:00 AM, 26.6542530059814
1/21/2026 2:39:00 AM, 1/21/2026 7:39:00 AM, 26.7405109405518
1/21/2026 2:40:00 AM, 1/21/2026 7:40:00 AM, 24.9111728668213
1/21/2026 2:41:00 AM, 1/21/2026 7:41:00 AM, 27.4036846160889
1/21/2026 2:42:00 AM, 1/21/2026 7:42:00 AM, 25.4071941375732
1/21/2026 2:43:00 AM, 1/21/2026 7:43:00 AM, 21.9929542541504
1/21/2026 2:44:00 AM, 1/21/2026 7:44:00 AM, 27.168083190918
1/21/2026 2:45:00 AM, 1/21/2026 7:45:00 AM, 27.8429546356201
1/21/2026 2:46:00 AM, 1/21/2026 7:46:00 AM, 25.7145767211914
1/21/2026 2:47:00 AM, 1/21/2026 7:47:00 AM, 25.2426624298096
1/21/2026 2:48:00 AM, 1/21/2026 7:48:00 AM, 27.1598701477051
1/21/2026 2:49:00 AM, 1/21/2026 7:49:00 AM, 28.2664661407471
1/21/2026 2:50:00 AM, 1/21/2026 7:50:00 AM, 25.852912902832
1/21/2026 2:51:00 AM, 1/21/2026 7:51:00 AM, 26.6707038879395
1/21/2026 2:52:00 AM, 1/21/2026 7:52:00 AM, 27.2356243133545
1/21/2026 2:53:00 AM, 1/21/2026 7:53:00 AM, 28.3760929107666
1/21/2026 2:54:00 AM, 1/21/2026 7:54:00 AM, 26.8732681274414
1/21/2026 2:55:00 AM, 1/21/2026 7:55:00 AM, 30.6070404052734
1/21/2026 2:56:00 AM, 1/21/2026 7:56:00 AM, 27.3447952270508
1/21/2026 2:57:00 AM, 1/21/2026 7:57:00 AM, 27.2638168334961
1/21/2026 2:58:00 AM, 1/21/2026 7:58:00 AM, 25.9605693817139
1/21/2026 2:59:00 AM, 1/21/2026 7:59:00 AM, 24.5399417877197
1/21/2026 3:00:00 AM, 1/21/2026 8:00:00 AM, 24.5031108856201
1/21/2026 3:01:00 AM, 1/21/2026 8:01:00 AM, 28.6899280548096
1/21/2026 3:02:00 AM, 1/21/2026 8:02:00 AM, 27.3679695129395
1/21/2026 3:03:00 AM, 1/21/2026 8:03:00 AM, 29.0939922332764
1/21/2026 3:04:00 AM, 1/21/2026 8:04:00 AM, 28.5954723358154
1/21/2026 3:05:00 AM, 1/21/2026 8:05:00 AM, 31.3634586334229
1/21/2026 3:06:00 AM, 1/21/2026 8:06:00 AM, 31.6063194274902
1/21/2026 3:07:00 AM, 1/21/2026 8:07:00 AM, 28.5880966186523
1/21/2026 3:08:00 AM, 1/21/2026 8:08:00 AM, 29.6781539916992
1/21/2026 3:09:00 AM, 1/21/2026 8:09:00 AM, 25.1312656402588
1/21/2026 3:10:00 AM, 1/21/2026 8:10:00 AM, 28.242603302002
1/21/2026 3:11:00 AM, 1/21/2026 8:11:00 AM, 27.5494537353516
1/21/2026 3:12:00 AM, 1/21/2026 8:12:00 AM, 28.8194332122803
1/21/2026 3:13:00 AM, 1/21/2026 8:13:00 AM, 26.4003238677979
1/21/2026 3:14:00 AM, 1/21/2026 8:14:00 AM, 25.7664375305176
1/21/2026 3:15:00 AM, 1/21/2026 8:15:00 AM, 28.1531944274902
1/21/2026 3:16:00 AM, 1/21/2026 8:16:00 AM, 29.8457431793213
1/21/2026 3:17:00 AM, 1/21/2026 8:17:00 AM, 30.4789791107178
1/21/2026 3:18:00 AM, 1/21/2026 8:18:00 AM, 29.2815914154053
1/21/2026 3:19:00 AM, 1/21/2026 8:19:00 AM, 31.221586227417
1/21/2026 3:20:00 AM, 1/21/2026 8:20:00 AM, 27.8221645355225
1/21/2026 3:21:00 AM, 1/21/2026 8:21:00 AM, 27.2942180633545
1/21/2026 3:22:00 AM, 1/21/2026 8:22:00 AM, 26.5548725128174
1/21/2026 3:23:00 AM, 1/21/2026 8:23:00 AM, 26.5548725128174
1/21/2026 3:24:00 AM, 1/21/2026 8:24:00 AM, 26.8821430206299
1/21/2026 3:25:00 AM, 1/21/2026 8:25:00 AM, 29.1060180664063
1/21/2026 3:26:00 AM, 1/21/2026 8:26:00 AM, 28.6733951568604
1/21/2026 3:27:00 AM, 1/21/2026 8:27:00 AM, 26.519495010376
1/21/2026 3:28:00 AM, 1/21/2026 8:28:00 AM, 26.7881145477295
1/21/2026 3:29:00 AM, 1/21/2026 8:29:00 AM, 25.0764179229736
1/21/2026 3:30:00 AM, 1/21/2026 8:30:00 AM, 24.7488479614258
1/21/2026 3:31:00 AM, 1/21/2026 8:31:00 AM, 27.8832225799561
1/21/2026 3:32:00 AM, 1/21/2026 8:32:00 AM, 27.2432842254639
1/21/2026 3:33:00 AM, 1/21/2026 8:33:00 AM, 26.6694583892822
1/21/2026 3:34:00 AM, 1/21/2026 8:34:00 AM, 25.3731956481934
1/21/2026 3:35:00 AM, 1/21/2026 8:35:00 AM, 24.5011787414551
1/21/2026 3:36:00 AM, 1/21/2026 8:36:00 AM, 23.5361404418945
1/21/2026 3:37:00 AM, 1/21/2026 8:37:00 AM, 22.6977806091309
1/21/2026 3:38:00 AM, 1/21/2026 8:38:00 AM, 25.6838207244873
1/21/2026 3:39:00 AM, 1/21/2026 8:39:00 AM, 24.083345413208
1/21/2026 3:40:00 AM, 1/21/2026 8:40:00 AM, 25.885196685791
1/21/2026 3:41:00 AM, 1/21/2026 8:41:00 AM, 26.7935047149658
1/21/2026 3:42:00 AM, 1/21/2026 8:42:00 AM, 24.8071136474609
1/21/2026 3:43:00 AM, 1/21/2026 8:43:00 AM, 25.7161750793457
1/21/2026 3:44:00 AM, 1/21/2026 8:44:00 AM, 26.9191837310791
1/21/2026 3:45:00 AM, 1/21/2026 8:45:00 AM, 25.2139167785645
1/21/2026 3:46:00 AM, 1/21/2026 8:46:00 AM, 23.6730651855469
1/21/2026 3:47:00 AM, 1/21/2026 8:47:00 AM, 24.9949321746826
1/21/2026 3:48:00 AM, 1/21/2026 8:48:00 AM, 25.5472679138184
1/21/2026 3:49:00 AM, 1/21/2026 8:49:00 AM, 24.3689956665039
1/21/2026 3:50:00 AM, 1/21/2026 8:50:00 AM, 26.4485912322998
1/21/2026 3:51:00 AM, 1/21/2026 8:51:00 AM, 25.4223709106445
1/21/2026 3:52:00 AM, 1/21/2026 8:52:00 AM, 24.4375247955322
1/21/2026 3:53:00 AM, 1/21/2026 8:53:00 AM, 25.9058990478516
1/21/2026 3:54:00 AM, 1/21/2026 8:54:00 AM, 25.7710075378418
1/21/2026 3:55:00 AM, 1/21/2026 8:55:00 AM, 25.0430908203125
1/21/2026 3:56:00 AM, 1/21/2026 8:56:00 AM, 26.7853469848633
1/21/2026 3:57:00 AM, 1/21/2026 8:57:00 AM, 24.3836936950684
1/21/2026 3:58:00 AM, 1/21/2026 8:58:00 AM, 25.6920127868652
1/21/2026 3:59:00 AM, 1/21/2026 8:59:00 AM, 26.7701797485352
1/21/2026 4:00:00 AM, 1/21/2026 9:00:00 AM, 26.2917709350586
1/21/2026 4:01:00 AM, 1/21/2026 9:01:00 AM, 27.7162189483643
1/21/2026 4:02:00 AM, 1/21/2026 9:02:00 AM, 25.2705478668213
1/21/2026 4:03:00 AM, 1/21/2026 9:03:00 AM, 24.2279014587402
1/21/2026 4:04:00 AM, 1/21/2026 9:04:00 AM, 24.074670791626
1/21/2026 4:05:00 AM, 1/21/2026 9:05:00 AM, 21.9438819885254
1/21/2026 4:06:00 AM, 1/21/2026 9:06:00 AM, 18.7283401489258
1/21/2026 4:07:00 AM, 1/21/2026 9:07:00 AM, 21.0232582092285
1/21/2026 4:08:00 AM, 1/21/2026 9:08:00 AM, 23.4422206878662
1/21/2026 4:09:00 AM, 1/21/2026 9:09:00 AM, 21.2441024780273
1/21/2026 4:10:00 AM, 1/21/2026 9:10:00 AM, 22.115083694458
1/21/2026 4:11:00 AM, 1/21/2026 9:11:00 AM, 24.5074424743652
1/21/2026 4:12:00 AM, 1/21/2026 9:12:00 AM, 25.0251731872559
1/21/2026 4:13:00 AM, 1/21/2026 9:13:00 AM, 24.4488773345947
1/21/2026 4:14:00 AM, 1/21/2026 9:14:00 AM, 21.7291030883789
1/21/2026 4:15:00 AM, 1/21/2026 9:15:00 AM, 22.5566596984863
1/21/2026 4:16:00 AM, 1/21/2026 9:16:00 AM, 24.4305572509766
1/21/2026 4:17:00 AM, 1/21/2026 9:17:00 AM, 27.2326202392578
1/21/2026 4:18:00 AM, 1/21/2026 9:18:00 AM, 29.2364292144775
1/21/2026 4:19:00 AM, 1/21/2026 9:19:00 AM, 25.3313961029053
1/21/2026 4:20:00 AM, 1/21/2026 9:20:00 AM, 24.9501686096191
1/21/2026 4:21:00 AM, 1/21/2026 9:21:00 AM, 21.0300445556641
1/21/2026 4:22:00 AM, 1/21/2026 9:22:00 AM, 21.0544624328613
1/21/2026 4:23:00 AM, 1/21/2026 9:23:00 AM, 22.455602645874
1/21/2026 4:24:00 AM, 1/21/2026 9:24:00 AM, 22.455602645874
1/21/2026 4:25:00 AM, 1/21/2026 9:25:00 AM, 23.2784843444824
1/21/2026 4:26:00 AM, 1/21/2026 9:26:00 AM, 22.0903568267822
1/21/2026 4:27:00 AM, 1/21/2026 9:27:00 AM, 25.6604042053223
1/21/2026 4:28:00 AM, 1/21/2026 9:28:00 AM, 23.5310516357422
1/21/2026 4:29:00 AM, 1/21/2026 9:29:00 AM, 23.146842956543
1/21/2026 4:30:00 AM, 1/21/2026 9:30:00 AM, 24.7434883117676
1/21/2026 4:31:00 AM, 1/21/2026 9:31:00 AM, 26.2538242340088
1/21/2026 4:32:00 AM, 1/21/2026 9:32:00 AM, 24.9208469390869
1/21/2026 4:33:00 AM, 1/21/2026 9:33:00 AM, 25.1299381256104
1/21/2026 4:34:00 AM, 1/21/2026 9:34:00 AM, 24.3363552093506
1/21/2026 4:35:00 AM, 1/21/2026 9:35:00 AM, 25.9556980133057
1/21/2026 4:36:00 AM, 1/21/2026 9:36:00 AM, 22.7984828948975
1/21/2026 4:37:00 AM, 1/21/2026 9:37:00 AM, 22.289098739624
1/21/2026 4:38:00 AM, 1/21/2026 9:38:00 AM, 18.0076560974121
1/21/2026 4:39:00 AM, 1/21/2026 9:39:00 AM, 19.966854095459
1/21/2026 4:40:00 AM, 1/21/2026 9:40:00 AM, 22.6468105316162
1/21/2026 4:41:00 AM, 1/21/2026 9:41:00 AM, 23.7615509033203
1/21/2026 4:42:00 AM, 1/21/2026 9:42:00 AM, 22.6356391906738
1/21/2026 4:43:00 AM, 1/21/2026 9:43:00 AM, 23.6800842285156
1/21/2026 4:44:00 AM, 1/21/2026 9:44:00 AM, 26.6571941375732
1/21/2026 4:45:00 AM, 1/21/2026 9:45:00 AM, 27.8895969390869
1/21/2026 4:46:00 AM, 1/21/2026 9:46:00 AM, 25.874439239502
1/21/2026 4:47:00 AM, 1/21/2026 9:47:00 AM, 29.065071105957
1/21/2026 4:48:00 AM, 1/21/2026 9:48:00 AM, 22.4115238189697
1/21/2026 4:49:00 AM, 1/21/2026 9:49:00 AM, 26.6449680328369
1/21/2026 4:50:00 AM, 1/21/2026 9:50:00 AM, 22.0168724060059
1/21/2026 4:51:00 AM, 1/21/2026 9:51:00 AM, 24.5334587097168
1/21/2026 4:52:00 AM, 1/21/2026 9:52:00 AM, 30.5065155029297
1/21/2026 4:53:00 AM, 1/21/2026 9:53:00 AM, 28.1746273040771
1/21/2026 4:54:00 AM, 1/21/2026 9:54:00 AM, 28.5640506744385
1/21/2026 4:55:00 AM, 1/21/2026 9:55:00 AM, 28.9652614593506
1/21/2026 4:56:00 AM, 1/21/2026 9:56:00 AM, 28.3107948303223
1/21/2026 4:57:00 AM, 1/21/2026 9:57:00 AM, 30.319803237915
1/21/2026 4:58:00 AM, 1/21/2026 9:58:00 AM, 30.4896297454834
1/21/2026 4:59:00 AM, 1/21/2026 9:59:00 AM, 31.1908359527588
1/21/2026 5:00:00 AM, 1/21/2026 10:00:00 AM, 32.7025451660156
1/21/2026 5:01:00 AM, 1/21/2026 10:01:00 AM, 34.4368019104004
1/21/2026 5:02:00 AM, 1/21/2026 10:02:00 AM, 34.5193672180176
1/21/2026 5:03:00 AM, 1/21/2026 10:03:00 AM, 33.8335800170898
1/21/2026 5:04:00 AM, 1/21/2026 10:04:00 AM, 34.5329399108887
1/21/2026 5:05:00 AM, 1/21/2026 10:05:00 AM, 33.5867576599121
1/21/2026 5:06:00 AM, 1/21/2026 10:06:00 AM, 33.73974609375
1/21/2026 5:07:00 AM, 1/21/2026 10:07:00 AM, 31.5380001068115
1/21/2026 5:08:00 AM, 1/21/2026 10:08:00 AM, 30.8708438873291
1/21/2026 5:09:00 AM, 1/21/2026 10:09:00 AM, 29.4950695037842
1/21/2026 5:10:00 AM, 1/21/2026 10:10:00 AM, 31.0501804351807
1/21/2026 5:11:00 AM, 1/21/2026 10:11:00 AM, 31.7929573059082
1/21/2026 5:12:00 AM, 1/21/2026 10:12:00 AM, 32.7006149291992
1/21/2026 5:13:00 AM, 1/21/2026 10:13:00 AM, 33.5882263183594
1/21/2026 5:14:00 AM, 1/21/2026 10:14:00 AM, 31.6646728515625
1/21/2026 5:15:00 AM, 1/21/2026 10:15:00 AM, 30.9199924468994
1/21/2026 5:16:00 AM, 1/21/2026 10:16:00 AM, 28.916524887085
1/21/2026 5:17:00 AM, 1/21/2026 10:17:00 AM, 29.4172477722168
1/21/2026 5:18:00 AM, 1/21/2026 10:18:00 AM, 33.8195953369141
1/21/2026 5:19:00 AM, 1/21/2026 10:19:00 AM, 32.8372230529785
1/21/2026 5:20:00 AM, 1/21/2026 10:20:00 AM, 30.4805355072021
1/21/2026 5:21:00 AM, 1/21/2026 10:21:00 AM, 30.6283779144287
1/21/2026 5:22:00 AM, 1/21/2026 10:22:00 AM, 31.845178604126
1/21/2026 5:23:00 AM, 1/21/2026 10:23:00 AM, 31.7695446014404
1/21/2026 5:24:00 AM, 1/21/2026 10:24:00 AM, 33.3433380126953
1/21/2026 5:25:00 AM, 1/21/2026 10:25:00 AM, 33.3433380126953
1/21/2026 5:26:00 AM, 1/21/2026 10:26:00 AM, 33.5771217346191
1/21/2026 5:27:00 AM, 1/21/2026 10:27:00 AM, 35.4432907104492
1/21/2026 5:28:00 AM, 1/21/2026 10:28:00 AM, 32.7419967651367
1/21/2026 5:29:00 AM, 1/21/2026 10:29:00 AM, 34.8335227966309
1/21/2026 5:30:00 AM, 1/21/2026 10:30:00 AM, 35.3181610107422
1/21/2026 5:31:00 AM, 1/21/2026 10:31:00 AM, 36.6119155883789
1/21/2026 5:32:00 AM, 1/21/2026 10:32:00 AM, 36.0645713806152
1/21/2026 5:33:00 AM, 1/21/2026 10:33:00 AM, 36.2322654724121
1/21/2026 5:34:00 AM, 1/21/2026 10:34:00 AM, 33.666316986084
1/21/2026 5:35:00 AM, 1/21/2026 10:35:00 AM, 35.386287689209
1/21/2026 5:36:00 AM, 1/21/2026 10:36:00 AM, 36.9289131164551
1/21/2026 5:37:00 AM, 1/21/2026 10:37:00 AM, 35.846923828125
1/21/2026 5:38:00 AM, 1/21/2026 10:38:00 AM, 34.1265678405762
1/21/2026 5:39:00 AM, 1/21/2026 10:39:00 AM, 33.5583343505859
1/21/2026 5:40:00 AM, 1/21/2026 10:40:00 AM, 37.6886787414551
1/21/2026 5:41:00 AM, 1/21/2026 10:41:00 AM, 36.9379997253418
1/21/2026 5:42:00 AM, 1/21/2026 10:42:00 AM, 31.5119209289551
1/21/2026 5:43:00 AM, 1/21/2026 10:43:00 AM, 34.8099060058594
1/21/2026 5:44:00 AM, 1/21/2026 10:44:00 AM, 35.6742515563965
1/21/2026 5:45:00 AM, 1/21/2026 10:45:00 AM, 35.7922592163086
1/21/2026 5:46:00 AM, 1/21/2026 10:46:00 AM, 33.3305168151855
1/21/2026 5:47:00 AM, 1/21/2026 10:47:00 AM, 32.9905700683594
1/21/2026 5:48:00 AM, 1/21/2026 10:48:00 AM, 34.9620361328125
1/21/2026 5:49:00 AM, 1/21/2026 10:49:00 AM, 35.1500015258789
1/21/2026 5:50:00 AM, 1/21/2026 10:50:00 AM, 31.6924152374268
1/21/2026 5:51:00 AM, 1/21/2026 10:51:00 AM, 31.2987823486328
1/21/2026 5:52:00 AM, 1/21/2026 10:52:00 AM, 33.4896469116211
1/21/2026 5:53:00 AM, 1/21/2026 10:53:00 AM, 33.4596176147461
1/21/2026 5:54:00 AM, 1/21/2026 10:54:00 AM, 33.8326225280762
1/21/2026 5:55:00 AM, 1/21/2026 10:55:00 AM, 32.3673515319824
1/21/2026 5:56:00 AM, 1/21/2026 10:56:00 AM, 31.9887161254883
1/21/2026 5:57:00 AM, 1/21/2026 10:57:00 AM, 32.8126983642578
1/21/2026 5:58:00 AM, 1/21/2026 10:58:00 AM, 32.7336578369141
1/21/2026 5:59:00 AM, 1/21/2026 10:59:00 AM, 31.3260536193848
1/21/2026 6:00:00 AM, 1/21/2026 11:00:00 AM, 28.7886219024658
1/21/2026 6:01:00 AM, 1/21/2026 11:01:00 AM, 29.4578514099121
1/21/2026 6:02:00 AM, 1/21/2026 11:02:00 AM, 27.8647727966309
1/21/2026 6:03:00 AM, 1/21/2026 11:03:00 AM, 28.5984935760498
1/21/2026 6:04:00 AM, 1/21/2026 11:04:00 AM, 28.6421241760254
1/21/2026 6:05:00 AM, 1/21/2026 11:05:00 AM, 28.550537109375
1/21/2026 6:06:00 AM, 1/21/2026 11:06:00 AM, 24.9857082366943
1/21/2026 6:07:00 AM, 1/21/2026 11:07:00 AM, 27.8318977355957
1/21/2026 6:08:00 AM, 1/21/2026 11:08:00 AM, 30.7586879730225
1/21/2026 6:09:00 AM, 1/21/2026 11:09:00 AM, 28.7115211486816
1/21/2026 6:10:00 AM, 1/21/2026 11:10:00 AM, 26.4607543945312
1/21/2026 6:11:00 AM, 1/21/2026 11:11:00 AM, 27.5278491973877
1/21/2026 6:12:00 AM, 1/21/2026 11:12:00 AM, 28.5003547668457
1/21/2026 6:13:00 AM, 1/21/2026 11:13:00 AM, 29.442476272583
1/21/2026 6:14:00 AM, 1/21/2026 11:14:00 AM, 31.7489109039307
1/21/2026 6:15:00 AM, 1/21/2026 11:15:00 AM, 31.1024551391602
1/21/2026 6:16:00 AM, 1/21/2026 11:16:00 AM, 31.0029335021973
1/21/2026 6:17:00 AM, 1/21/2026 11:17:00 AM, 32.4901351928711
1/21/2026 6:18:00 AM, 1/21/2026 11:18:00 AM, 33.0794944763184
1/21/2026 6:19:00 AM, 1/21/2026 11:19:00 AM, 33.1551322937012
1/21/2026 6:20:00 AM, 1/21/2026 11:20:00 AM, 32.380615234375
1/21/2026 6:21:00 AM, 1/21/2026 11:21:00 AM, 32.5568389892578
1/21/2026 6:22:00 AM, 1/21/2026 11:22:00 AM, 31.997142791748
1/21/2026 6:23:00 AM, 1/21/2026 11:23:00 AM, 29.6255035400391
1/21/2026 6:24:00 AM, 1/21/2026 11:24:00 AM, 29.4092693328857
1/21/2026 6:25:00 AM, 1/21/2026 11:25:00 AM, 29.944522857666
1/21/2026 6:26:00 AM, 1/21/2026 11:26:00 AM, 29.944522857666
1/21/2026 6:27:00 AM, 1/21/2026 11:27:00 AM, 29.944522857666
1/21/2026 6:28:00 AM, 1/21/2026 11:28:00 AM, 31.9998989105225
1/21/2026 6:29:00 AM, 1/21/2026 11:29:00 AM, 32.4801940917969
1/21/2026 6:30:00 AM, 1/21/2026 11:30:00 AM, 32.8822021484375
1/21/2026 6:31:00 AM, 1/21/2026 11:31:00 AM, 32.3261909484863
1/21/2026 6:32:00 AM, 1/21/2026 11:32:00 AM, 31.6652297973633
1/21/2026 6:33:00 AM, 1/21/2026 11:33:00 AM, 32.3070106506348
1/21/2026 6:34:00 AM, 1/21/2026 11:34:00 AM, 32.2873611450195
1/21/2026 6:35:00 AM, 1/21/2026 11:35:00 AM, 32.1012191772461
1/21/2026 6:36:00 AM, 1/21/2026 11:36:00 AM, 34.0334205627441
1/21/2026 6:37:00 AM, 1/21/2026 11:37:00 AM, 34.9097099304199
1/21/2026 6:38:00 AM, 1/21/2026 11:38:00 AM, 35.5317001342773
1/21/2026 6:39:00 AM, 1/21/2026 11:39:00 AM, 36.0070686340332
1/21/2026 6:40:00 AM, 1/21/2026 11:40:00 AM, 36.5500450134277
1/21/2026 6:41:00 AM, 1/21/2026 11:41:00 AM, 36.8686790466309
1/21/2026 6:42:00 AM, 1/21/2026 11:42:00 AM, 37.3493614196777
1/21/2026 6:43:00 AM, 1/21/2026 11:43:00 AM, 37.6294822692871
1/21/2026 6:44:00 AM, 1/21/2026 11:44:00 AM, 38.2766609191895
1/21/2026 6:45:00 AM, 1/21/2026 11:45:00 AM, 38.9931983947754
1/21/2026 6:46:00 AM, 1/21/2026 11:46:00 AM, 38.6147727966309
1/21/2026 6:47:00 AM, 1/21/2026 11:47:00 AM, 39.3266067504883
1/21/2026 6:48:00 AM, 1/21/2026 11:48:00 AM, 37.7974433898926
1/21/2026 6:49:00 AM, 1/21/2026 11:49:00 AM, 39.4475593566895
1/21/2026 6:50:00 AM, 1/21/2026 11:50:00 AM, 39.7346229553223
1/21/2026 6:51:00 AM, 1/21/2026 11:51:00 AM, 39.3842239379883
1/21/2026 6:52:00 AM, 1/21/2026 11:52:00 AM, 39.3626594543457
1/21/2026 6:53:00 AM, 1/21/2026 11:53:00 AM, 39.3002243041992
1/21/2026 6:54:00 AM, 1/21/2026 11:54:00 AM, 36.5821647644043
1/21/2026 6:55:00 AM, 1/21/2026 11:55:00 AM, 36.1284370422363
1/21/2026 6:56:00 AM, 1/21/2026 11:56:00 AM, 36.251880645752
1/21/2026 6:57:00 AM, 1/21/2026 11:57:00 AM, 36.8610763549805
1/21/2026 6:58:00 AM, 1/21/2026 11:58:00 AM, 38.3035545349121
1/21/2026 6:59:00 AM, 1/21/2026 11:59:00 AM, 38.3914070129395
1/21/2026 7:00:00 AM, 1/21/2026 12:00:00 PM, 40.1999664306641
1/21/2026 7:01:00 AM, 1/21/2026 12:01:00 PM, 39.7709617614746
1/21/2026 7:02:00 AM, 1/21/2026 12:02:00 PM, 38.6285362243652
1/21/2026 7:03:00 AM, 1/21/2026 12:03:00 PM, 37.5873565673828
1/21/2026 7:04:00 AM, 1/21/2026 12:04:00 PM, 38.0659561157227
1/21/2026 7:05:00 AM, 1/21/2026 12:05:00 PM, 38.3172798156738
1/21/2026 7:06:00 AM, 1/21/2026 12:06:00 PM, 38.7131080627441
1/21/2026 7:07:00 AM, 1/21/2026 12:07:00 PM, 38.7356452941895
1/21/2026 7:08:00 AM, 1/21/2026 12:08:00 PM, 39.4266967773438
1/21/2026 7:09:00 AM, 1/21/2026 12:09:00 PM, 39.6709442138672
1/21/2026 7:10:00 AM, 1/21/2026 12:10:00 PM, 39.7934532165527
1/21/2026 7:11:00 AM, 1/21/2026 12:11:00 PM, 39.8359794616699
1/21/2026 7:12:00 AM, 1/21/2026 12:12:00 PM, 39.6507987976074
1/21/2026 7:13:00 AM, 1/21/2026 12:13:00 PM, 39.4466285705566
1/21/2026 7:14:00 AM, 1/21/2026 12:14:00 PM, 40.0087432861328
1/21/2026 7:15:00 AM, 1/21/2026 12:15:00 PM, 39.9766120910645
1/21/2026 7:16:00 AM, 1/21/2026 12:16:00 PM, 40.4258155822754
1/21/2026 7:17:00 AM, 1/21/2026 12:17:00 PM, 40.3710861206055
1/21/2026 7:18:00 AM, 1/21/2026 12:18:00 PM, 41.4884834289551
1/21/2026 7:19:00 AM, 1/21/2026 12:19:00 PM, 41.532413482666
1/21/2026 7:20:00 AM, 1/21/2026 12:20:00 PM, 41.5876579284668
1/21/2026 7:21:00 AM, 1/21/2026 12:21:00 PM, 42.3263969421387
1/21/2026 7:22:00 AM, 1/21/2026 12:22:00 PM, 42.4150352478027
1/21/2026 7:23:00 AM, 1/21/2026 12:23:00 PM, 42.2868423461914
1/21/2026 7:24:00 AM, 1/21/2026 12:24:00 PM, 42.1794128417969
1/21/2026 7:25:00 AM, 1/21/2026 12:25:00 PM, 42.0454750061035
1/21/2026 7:26:00 AM, 1/21/2026 12:26:00 PM, 41.0440788269043
1/21/2026 7:27:00 AM, 1/21/2026 12:27:00 PM, 41.0440788269043
1/21/2026 7:28:00 AM, 1/21/2026 12:28:00 PM, 41.0440788269043
1/21/2026 7:29:00 AM, 1/21/2026 12:29:00 PM, 41.8998832702637
1/21/2026 7:30:00 AM, 1/21/2026 12:30:00 PM, 42.1700973510742
1/21/2026 7:31:00 AM, 1/21/2026 12:31:00 PM, 42.2855758666992
1/21/2026 7:32:00 AM, 1/21/2026 12:32:00 PM, 42.4859046936035
1/21/2026 7:33:00 AM, 1/21/2026 12:33:00 PM, 42.3812789916992
1/21/2026 7:34:00 AM, 1/21/2026 12:34:00 PM, 42.7324142456055
1/21/2026 7:35:00 AM, 1/21/2026 12:35:00 PM, 42.4679183959961
1/21/2026 7:36:00 AM, 1/21/2026 12:36:00 PM, 42.7682800292969
1/21/2026 7:37:00 AM, 1/21/2026 12:37:00 PM, 44.8754806518555
1/21/2026 7:38:00 AM, 1/21/2026 12:38:00 PM, 43.2345657348633
1/21/2026 7:39:00 AM, 1/21/2026 12:39:00 PM, 42.9076080322266
1/21/2026 7:40:00 AM, 1/21/2026 12:40:00 PM, 42.9597244262695
1/21/2026 7:41:00 AM, 1/21/2026 12:41:00 PM, 42.9852409362793
1/21/2026 7:42:00 AM, 1/21/2026 12:42:00 PM, 42.8652610778809
1/21/2026 7:43:00 AM, 1/21/2026 12:43:00 PM, 42.6383666992188
1/21/2026 7:44:00 AM, 1/21/2026 12:44:00 PM, 42.6157684326172
1/21/2026 7:45:00 AM, 1/21/2026 12:45:00 PM, 42.4807243347168
1/21/2026 7:46:00 AM, 1/21/2026 12:46:00 PM, 42.6540451049805
1/21/2026 7:47:00 AM, 1/21/2026 12:47:00 PM, 42.2230567932129
1/21/2026 7:48:00 AM, 1/21/2026 12:48:00 PM, 41.5967330932617
1/21/2026 7:49:00 AM, 1/21/2026 12:49:00 PM, 40.4276657104492
1/21/2026 7:50:00 AM, 1/21/2026 12:50:00 PM, 39.8197021484375
1/21/2026 7:51:00 AM, 1/21/2026 12:51:00 PM, 39.6480140686035
1/21/2026 7:52:00 AM, 1/21/2026 12:52:00 PM, 39.705005645752
1/21/2026 7:53:00 AM, 1/21/2026 12:53:00 PM, 39.1882743835449
1/21/2026 7:54:00 AM, 1/21/2026 12:54:00 PM, 38.7849426269531
1/21/2026 7:55:00 AM, 1/21/2026 12:55:00 PM, 39.1395416259766
1/21/2026 7:56:00 AM, 1/21/2026 12:56:00 PM, 38.577751159668
1/21/2026 7:57:00 AM, 1/21/2026 12:57:00 PM, 37.7902488708496
1/21/2026 7:58:00 AM, 1/21/2026 12:58:00 PM, 36.4549331665039
1/21/2026 7:59:00 AM, 1/21/2026 12:59:00 PM, 36.7793884277344
1/21/2026 8:00:00 AM, 1/21/2026 1:00:00 PM, 36.8384704589844
1/21/2026 8:01:00 AM, 1/21/2026 1:01:00 PM, 37.9599685668945
1/21/2026 8:02:00 AM, 1/21/2026 1:02:00 PM, 38.4658012390137
1/21/2026 8:03:00 AM, 1/21/2026 1:03:00 PM, 37.5889892578125
1/21/2026 8:04:00 AM, 1/21/2026 1:04:00 PM, 38.3152770996094
1/21/2026 8:05:00 AM, 1/21/2026 1:05:00 PM, 38.316276550293
1/21/2026 8:06:00 AM, 1/21/2026 1:06:00 PM, 38.5627212524414
1/21/2026 8:07:00 AM, 1/21/2026 1:07:00 PM, 38.0647735595703
1/21/2026 8:08:00 AM, 1/21/2026 1:08:00 PM, 38.1375007629395
1/21/2026 8:09:00 AM, 1/21/2026 1:09:00 PM, 38.864574432373
1/21/2026 8:10:00 AM, 1/21/2026 1:10:00 PM, 39.8599548339844
1/21/2026 8:11:00 AM, 1/21/2026 1:11:00 PM, 39.9194259643555
1/21/2026 8:12:00 AM, 1/21/2026 1:12:00 PM, 39.4007568359375
1/21/2026 8:13:00 AM, 1/21/2026 1:13:00 PM, 39.831127166748
1/21/2026 8:14:00 AM, 1/21/2026 1:14:00 PM, 39.7987289428711
1/21/2026 8:15:00 AM, 1/21/2026 1:15:00 PM, 39.6532211303711
1/21/2026 8:16:00 AM, 1/21/2026 1:16:00 PM, 40.8926429748535
1/21/2026 8:17:00 AM, 1/21/2026 1:17:00 PM, 40.1192398071289
1/21/2026 8:18:00 AM, 1/21/2026 1:18:00 PM, 39.7101745605469
1/21/2026 8:19:00 AM, 1/21/2026 1:19:00 PM, 38.8971557617188
1/21/2026 8:20:00 AM, 1/21/2026 1:20:00 PM, 37.9324989318848
1/21/2026 8:21:00 AM, 1/21/2026 1:21:00 PM, 37.5651054382324
1/21/2026 8:22:00 AM, 1/21/2026 1:22:00 PM, 36.6125640869141
1/21/2026 8:23:00 AM, 1/21/2026 1:23:00 PM, 37.281681060791
1/21/2026 8:24:00 AM, 1/21/2026 1:24:00 PM, 37.1608734130859
1/21/2026 8:25:00 AM, 1/21/2026 1:25:00 PM, 36.699390411377
1/21/2026 8:26:00 AM, 1/21/2026 1:26:00 PM, 35.9873085021973
1/21/2026 8:27:00 AM, 1/21/2026 1:27:00 PM, 35.3255043029785
1/21/2026 8:28:00 AM, 1/21/2026 1:28:00 PM, 35.3410911560059
1/21/2026 8:29:00 AM, 1/21/2026 1:29:00 PM, 35.3410911560059
1/21/2026 8:30:00 AM, 1/21/2026 1:30:00 PM, 34.9208946228027
1/21/2026 8:31:00 AM, 1/21/2026 1:31:00 PM, 35.9516220092773
1/21/2026 8:32:00 AM, 1/21/2026 1:32:00 PM, 35.7526168823242
1/21/2026 8:33:00 AM, 1/21/2026 1:33:00 PM, 34.7211875915527
1/21/2026 8:34:00 AM, 1/21/2026 1:34:00 PM, 34.3067741394043
1/21/2026 8:35:00 AM, 1/21/2026 1:35:00 PM, 33.3604011535645
1/21/2026 8:36:00 AM, 1/21/2026 1:36:00 PM, 33.2236099243164
1/21/2026 8:37:00 AM, 1/21/2026 1:37:00 PM, 34.1755981445312
1/21/2026 8:38:00 AM, 1/21/2026 1:38:00 PM, 34.584888458252
1/21/2026 8:39:00 AM, 1/21/2026 1:39:00 PM, 34.5330467224121
1/21/2026 8:40:00 AM, 1/21/2026 1:40:00 PM, 34.4561004638672
1/21/2026 8:41:00 AM, 1/21/2026 1:41:00 PM, 34.6258544921875
1/21/2026 8:42:00 AM, 1/21/2026 1:42:00 PM, 34.204044342041
1/21/2026 8:43:00 AM, 1/21/2026 1:43:00 PM, 34.4993705749512
1/21/2026 8:44:00 AM, 1/21/2026 1:44:00 PM, 33.5099296569824
1/21/2026 8:45:00 AM, 1/21/2026 1:45:00 PM, 33.4986000061035
1/21/2026 8:46:00 AM, 1/21/2026 1:46:00 PM, 35.3445777893066
1/21/2026 8:47:00 AM, 1/21/2026 1:47:00 PM, 34.4740676879883
1/21/2026 8:48:00 AM, 1/21/2026 1:48:00 PM, 33.130802154541
1/21/2026 8:49:00 AM, 1/21/2026 1:49:00 PM, 33.8317718505859
1/21/2026 8:50:00 AM, 1/21/2026 1:50:00 PM, 33.6906051635742
1/21/2026 8:51:00 AM, 1/21/2026 1:51:00 PM, 32.9214744567871
1/21/2026 8:52:00 AM, 1/21/2026 1:52:00 PM, 33.2477569580078
1/21/2026 8:53:00 AM, 1/21/2026 1:53:00 PM, 33.2778778076172
1/21/2026 8:54:00 AM, 1/21/2026 1:54:00 PM, 32.7009048461914
1/21/2026 8:55:00 AM, 1/21/2026 1:55:00 PM, 33.9555816650391
1/21/2026 8:56:00 AM, 1/21/2026 1:56:00 PM, 34.0569458007813
1/21/2026 8:57:00 AM, 1/21/2026 1:57:00 PM, 32.4691314697266
1/21/2026 8:58:00 AM, 1/21/2026 1:58:00 PM, 33.1584510803223
1/21/2026 8:59:00 AM, 1/21/2026 1:59:00 PM, 33.6499099731445
1/21/2026 9:00:00 AM, 1/21/2026 2:00:00 PM, 31.3956756591797
1/21/2026 9:01:00 AM, 1/21/2026 2:01:00 PM, 31.3219528198242
1/21/2026 9:02:00 AM, 1/21/2026 2:02:00 PM, 32.9754066467285
1/21/2026 9:03:00 AM, 1/21/2026 2:03:00 PM, 32.2075271606445
1/21/2026 9:04:00 AM, 1/21/2026 2:04:00 PM, 31.3013286590576
1/21/2026 9:05:00 AM, 1/21/2026 2:05:00 PM, 27.5911159515381
1/21/2026 9:06:00 AM, 1/21/2026 2:06:00 PM, 28.2585067749023
1/21/2026 9:07:00 AM, 1/21/2026 2:07:00 PM, 31.4708862304688
1/21/2026 9:08:00 AM, 1/21/2026 2:08:00 PM, 30.6671352386475
1/21/2026 9:09:00 AM, 1/21/2026 2:09:00 PM, 28.2473068237305
1/21/2026 9:10:00 AM, 1/21/2026 2:10:00 PM, 27.8320178985596
1/21/2026 9:11:00 AM, 1/21/2026 2:11:00 PM, 28.456169128418
1/21/2026 9:12:00 AM, 1/21/2026 2:12:00 PM, 29.1277465820312
1/21/2026 9:13:00 AM, 1/21/2026 2:13:00 PM, 30.3542785644531
1/21/2026 9:14:00 AM, 1/21/2026 2:14:00 PM, 31.0768661499023
1/21/2026 9:15:00 AM, 1/21/2026 2:15:00 PM, 30.585620880127
1/21/2026 9:16:00 AM, 1/21/2026 2:16:00 PM, 30.2966651916504
1/21/2026 9:17:00 AM, 1/21/2026 2:17:00 PM, 29.7535438537598
1/21/2026 9:18:00 AM, 1/21/2026 2:18:00 PM, 29.679500579834
1/21/2026 9:19:00 AM, 1/21/2026 2:19:00 PM, 30.7274379730225
1/21/2026 9:20:00 AM, 1/21/2026 2:20:00 PM, 30.8344745635986
1/21/2026 9:21:00 AM, 1/21/2026 2:21:00 PM, 30.6551628112793
1/21/2026 9:22:00 AM, 1/21/2026 2:22:00 PM, 28.4070301055908
1/21/2026 9:23:00 AM, 1/21/2026 2:23:00 PM, 29.4992771148682
1/21/2026 9:24:00 AM, 1/21/2026 2:24:00 PM, 31.1764545440674
1/21/2026 9:25:00 AM, 1/21/2026 2:25:00 PM, 32.2374877929687
1/21/2026 9:26:00 AM, 1/21/2026 2:26:00 PM, 32.1068267822266
1/21/2026 9:27:00 AM, 1/21/2026 2:27:00 PM, 32.3860321044922
1/21/2026 9:28:00 AM, 1/21/2026 2:28:00 PM, 32.8900260925293
1/21/2026 9:29:00 AM, 1/21/2026 2:29:00 PM, 33.0155372619629
1/21/2026 9:30:00 AM, 1/21/2026 2:30:00 PM, 33.0155372619629
1/21/2026 9:31:00 AM, 1/21/2026 2:31:00 PM, 34.2081527709961
1/21/2026 9:32:00 AM, 1/21/2026 2:32:00 PM, 34.962818145752
1/21/2026 9:33:00 AM, 1/21/2026 2:33:00 PM, 35.7051963806152
1/21/2026 9:34:00 AM, 1/21/2026 2:34:00 PM, 35.6119804382324
1/21/2026 9:35:00 AM, 1/21/2026 2:35:00 PM, 35.5249404907227
1/21/2026 9:36:00 AM, 1/21/2026 2:36:00 PM, 35.7761611938477
1/21/2026 9:37:00 AM, 1/21/2026 2:37:00 PM, 36.248119354248
1/21/2026 9:38:00 AM, 1/21/2026 2:38:00 PM, 36.911506652832
1/21/2026 9:39:00 AM, 1/21/2026 2:39:00 PM, 38.0019264221191
1/21/2026 9:40:00 AM, 1/21/2026 2:40:00 PM, 37.7087440490723
1/21/2026 9:41:00 AM, 1/21/2026 2:41:00 PM, 37.8799324035645
1/21/2026 9:42:00 AM, 1/21/2026 2:42:00 PM, 38.3463859558105
1/21/2026 9:43:00 AM, 1/21/2026 2:43:00 PM, 37.7879943847656
1/21/2026 9:44:00 AM, 1/21/2026 2:44:00 PM, 37.475284576416
1/21/2026 9:45:00 AM, 1/21/2026 2:45:00 PM, 37.1256523132324
1/21/2026 9:46:00 AM, 1/21/2026 2:46:00 PM, 36.8726615905762
1/21/2026 9:47:00 AM, 1/21/2026 2:47:00 PM, 36.8349151611328
1/21/2026 9:48:00 AM, 1/21/2026 2:48:00 PM, 37.2119522094727
1/21/2026 9:49:00 AM, 1/21/2026 2:49:00 PM, 36.9977493286133
1/21/2026 9:50:00 AM, 1/21/2026 2:50:00 PM, 37.0813751220703
1/21/2026 9:51:00 AM, 1/21/2026 2:51:00 PM, 37.1156311035156
1/21/2026 9:52:00 AM, 1/21/2026 2:52:00 PM, 37.8673667907715
1/21/2026 9:53:00 AM, 1/21/2026 2:53:00 PM, 38.3567771911621
1/21/2026 9:54:00 AM, 1/21/2026 2:54:00 PM, 37.9901351928711
1/21/2026 9:55:00 AM, 1/21/2026 2:55:00 PM, 38.1819610595703
1/21/2026 9:56:00 AM, 1/21/2026 2:56:00 PM, 37.6806182861328
1/21/2026 9:57:00 AM, 1/21/2026 2:57:00 PM, 37.7438888549805
1/21/2026 9:58:00 AM, 1/21/2026 2:58:00 PM, 38.2456207275391
1/21/2026 9:59:00 AM, 1/21/2026 2:59:00 PM, 38.8405418395996
1/21/2026 10:00:00 AM, 1/21/2026 3:00:00 PM, 38.5768127441406
1/21/2026 10:01:00 AM, 1/21/2026 3:01:00 PM, 37.903995513916
1/21/2026 10:02:00 AM, 1/21/2026 3:02:00 PM, 38.3452415466309
1/21/2026 10:03:00 AM, 1/21/2026 3:03:00 PM, 40.385913848877
1/21/2026 10:04:00 AM, 1/21/2026 3:04:00 PM, 38.8804588317871
1/21/2026 10:05:00 AM, 1/21/2026 3:05:00 PM, 38.7105140686035
1/21/2026 10:06:00 AM, 1/21/2026 3:06:00 PM, 39.2378730773926
1/21/2026 10:07:00 AM, 1/21/2026 3:07:00 PM, 38.8505668640137
1/21/2026 10:08:00 AM, 1/21/2026 3:08:00 PM, 37.7805595397949
1/21/2026 10:09:00 AM, 1/21/2026 3:09:00 PM, 38.6299362182617
1/21/2026 10:10:00 AM, 1/21/2026 3:10:00 PM, 40.2001037597656
1/21/2026 10:11:00 AM, 1/21/2026 3:11:00 PM, 40.8032455444336
1/21/2026 10:12:00 AM, 1/21/2026 3:12:00 PM, 41.0367774963379
1/21/2026 10:13:00 AM, 1/21/2026 3:13:00 PM, 40.6476898193359
1/21/2026 10:14:00 AM, 1/21/2026 3:14:00 PM, 40.4156532287598
1/21/2026 10:15:00 AM, 1/21/2026 3:15:00 PM, 41.9079170227051
1/21/2026 10:16:00 AM, 1/21/2026 3:16:00 PM, 42.0702095031738
1/21/2026 10:17:00 AM, 1/21/2026 3:17:00 PM, 39.869514465332
1/21/2026 10:18:00 AM, 1/21/2026 3:18:00 PM, 35.9408721923828
1/21/2026 10:19:00 AM, 1/21/2026 3:19:00 PM, 37.0389709472656
1/21/2026 10:20:00 AM, 1/21/2026 3:20:00 PM, 38.5816993713379
1/21/2026 10:21:00 AM, 1/21/2026 3:21:00 PM, 40.099723815918
1/21/2026 10:22:00 AM, 1/21/2026 3:22:00 PM, 36.9586868286133
1/21/2026 10:23:00 AM, 1/21/2026 3:23:00 PM, 35.4122734069824
1/21/2026 10:24:00 AM, 1/21/2026 3:24:00 PM, 36.288516998291
1/21/2026 10:25:00 AM, 1/21/2026 3:25:00 PM, 38.1364860534668
1/21/2026 10:26:00 AM, 1/21/2026 3:26:00 PM, 40.6075248718262
1/21/2026 10:27:00 AM, 1/21/2026 3:27:00 PM, 36.2414970397949
1/21/2026 10:28:00 AM, 1/21/2026 3:28:00 PM, 32.5944023132324
1/21/2026 10:29:00 AM, 1/21/2026 3:29:00 PM, 32.0046539306641
1/21/2026 10:30:00 AM, 1/21/2026 3:30:00 PM, 31.8878574371338
1/21/2026 10:31:00 AM, 1/21/2026 3:31:00 PM, 31.8878574371338
1/21/2026 10:32:00 AM, 1/21/2026 3:32:00 PM, 33.6951675415039
1/21/2026 10:33:00 AM, 1/21/2026 3:33:00 PM, 35.2468795776367
1/21/2026 10:34:00 AM, 1/21/2026 3:34:00 PM, 34.8831481933594
1/21/2026 10:35:00 AM, 1/21/2026 3:35:00 PM, 34.9011383056641
1/21/2026 10:36:00 AM, 1/21/2026 3:36:00 PM, 34.8424530029297
1/21/2026 10:37:00 AM, 1/21/2026 3:37:00 PM, 36.0044250488281
1/21/2026 10:38:00 AM, 1/21/2026 3:38:00 PM, 36.1395950317383
1/21/2026 10:39:00 AM, 1/21/2026 3:39:00 PM, 34.4923324584961
1/21/2026 10:40:00 AM, 1/21/2026 3:40:00 PM, 35.5743293762207
1/21/2026 10:41:00 AM, 1/21/2026 3:41:00 PM, 34.9294281005859
1/21/2026 10:42:00 AM, 1/21/2026 3:42:00 PM, 32.4330101013184
1/21/2026 10:43:00 AM, 1/21/2026 3:43:00 PM, 32.989616394043
1/21/2026 10:44:00 AM, 1/21/2026 3:44:00 PM, 33.5088920593262
1/21/2026 10:45:00 AM, 1/21/2026 3:45:00 PM, 34.235897064209
1/21/2026 10:46:00 AM, 1/21/2026 3:46:00 PM, 33.2955284118652
1/21/2026 10:47:00 AM, 1/21/2026 3:47:00 PM, 32.3777160644531
1/21/2026 10:48:00 AM, 1/21/2026 3:48:00 PM, 31.2699546813965
1/21/2026 10:49:00 AM, 1/21/2026 3:49:00 PM, 32.7475700378418
1/21/2026 10:50:00 AM, 1/21/2026 3:50:00 PM, 32.7353401184082
1/21/2026 10:51:00 AM, 1/21/2026 3:51:00 PM, 31.4867630004883
1/21/2026 10:52:00 AM, 1/21/2026 3:52:00 PM, 31.0187854766846
1/21/2026 10:53:00 AM, 1/21/2026 3:53:00 PM, 32.8689193725586
1/21/2026 10:54:00 AM, 1/21/2026 3:54:00 PM, 30.8451499938965
1/21/2026 10:55:00 AM, 1/21/2026 3:55:00 PM, 31.4972686767578
1/21/2026 10:56:00 AM, 1/21/2026 3:56:00 PM, 30.6952571868896
1/21/2026 10:57:00 AM, 1/21/2026 3:57:00 PM, 29.6161708831787
1/21/2026 10:58:00 AM, 1/21/2026 3:58:00 PM, 27.4005432128906
1/21/2026 10:59:00 AM, 1/21/2026 3:59:00 PM, 27.7330207824707
1/21/2026 11:00:00 AM, 1/21/2026 4:00:00 PM, 27.4355621337891
1/21/2026 11:01:00 AM, 1/21/2026 4:01:00 PM, 27.4742259979248
1/21/2026 11:02:00 AM, 1/21/2026 4:02:00 PM, 28.2596874237061
1/21/2026 11:03:00 AM, 1/21/2026 4:03:00 PM, 31.46755027771
1/21/2026 11:04:00 AM, 1/21/2026 4:04:00 PM, 31.8013496398926
1/21/2026 11:05:00 AM, 1/21/2026 4:05:00 PM, 30.7835540771484
1/21/2026 11:06:00 AM, 1/21/2026 4:06:00 PM, 30.9320678710938
1/21/2026 11:07:00 AM, 1/21/2026 4:07:00 PM, 32.0654716491699
1/21/2026 11:08:00 AM, 1/21/2026 4:08:00 PM, 31.054615020752
1/21/2026 11:09:00 AM, 1/21/2026 4:09:00 PM, 31.5338859558105
1/21/2026 11:10:00 AM, 1/21/2026 4:10:00 PM, 31.9629154205322
1/21/2026 11:11:00 AM, 1/21/2026 4:11:00 PM, 32.3718528747559
1/21/2026 11:12:00 AM, 1/21/2026 4:12:00 PM, 33.9383964538574
1/21/2026 11:13:00 AM, 1/21/2026 4:13:00 PM, 32.759693145752
1/21/2026 11:14:00 AM, 1/21/2026 4:14:00 PM, 31.1719779968262
1/21/2026 11:15:00 AM, 1/21/2026 4:15:00 PM, 30.8257141113281
1/21/2026 11:16:00 AM, 1/21/2026 4:16:00 PM, 31.2721862792969
1/21/2026 11:17:00 AM, 1/21/2026 4:17:00 PM, 31.0553436279297
1/21/2026 11:18:00 AM, 1/21/2026 4:18:00 PM, 31.5843677520752
1/21/2026 11:19:00 AM, 1/21/2026 4:19:00 PM, 32.0571136474609
1/21/2026 11:20:00 AM, 1/21/2026 4:20:00 PM, 31.558744430542
1/21/2026 11:21:00 AM, 1/21/2026 4:21:00 PM, 32.5812797546387
1/21/2026 11:22:00 AM, 1/21/2026 4:22:00 PM, 32.1128044128418
1/21/2026 11:23:00 AM, 1/21/2026 4:23:00 PM, 31.175630569458
1/21/2026 11:24:00 AM, 1/21/2026 4:24:00 PM, 29.9211921691895
1/21/2026 11:25:00 AM, 1/21/2026 4:25:00 PM, 29.997049331665
1/21/2026 11:26:00 AM, 1/21/2026 4:26:00 PM, 29.6860198974609
1/21/2026 11:27:00 AM, 1/21/2026 4:27:00 PM, 29.0530319213867
1/21/2026 11:28:00 AM, 1/21/2026 4:28:00 PM, 29.1217460632324
1/21/2026 11:29:00 AM, 1/21/2026 4:29:00 PM, 27.4823112487793
1/21/2026 11:30:00 AM, 1/21/2026 4:30:00 PM, 27.3736972808838
1/21/2026 11:31:00 AM, 1/21/2026 4:31:00 PM, 27.3247718811035
1/21/2026 11:32:00 AM, 1/21/2026 4:32:00 PM, 27.3247718811035
1/21/2026 11:33:00 AM, 1/21/2026 4:33:00 PM, 28.2124919891357
1/21/2026 11:34:00 AM, 1/21/2026 4:34:00 PM, 27.5050640106201
1/21/2026 11:35:00 AM, 1/21/2026 4:35:00 PM, 26.7434120178223
1/21/2026 11:36:00 AM, 1/21/2026 4:36:00 PM, 26.1858577728271
1/21/2026 11:37:00 AM, 1/21/2026 4:37:00 PM, 26.7093143463135
1/21/2026 11:38:00 AM, 1/21/2026 4:38:00 PM, 26.4448528289795
1/21/2026 11:39:00 AM, 1/21/2026 4:39:00 PM, 27.156909942627
1/21/2026 11:40:00 AM, 1/21/2026 4:40:00 PM, 27.5297470092773
1/21/2026 11:41:00 AM, 1/21/2026 4:41:00 PM, 27.2922096252441
1/21/2026 11:42:00 AM, 1/21/2026 4:42:00 PM, 27.3455257415771
1/21/2026 11:43:00 AM, 1/21/2026 4:43:00 PM, 26.7175178527832
1/21/2026 11:44:00 AM, 1/21/2026 4:44:00 PM, 26.2002658843994
1/21/2026 11:45:00 AM, 1/21/2026 4:45:00 PM, 25.7382545471191
1/21/2026 11:46:00 AM, 1/21/2026 4:46:00 PM, 23.2561702728271
1/21/2026 11:47:00 AM, 1/21/2026 4:47:00 PM, 23.9796047210693
1/21/2026 11:48:00 AM, 1/21/2026 4:48:00 PM, 25.0460357666016
1/21/2026 11:49:00 AM, 1/21/2026 4:49:00 PM, 25.8550682067871
1/21/2026 11:50:00 AM, 1/21/2026 4:50:00 PM, 26.5370349884033
1/21/2026 11:51:00 AM, 1/21/2026 4:51:00 PM, 28.1260433197021
1/21/2026 11:52:00 AM, 1/21/2026 4:52:00 PM, 27.3415393829346
1/21/2026 11:53:00 AM, 1/21/2026 4:53:00 PM, 26.9291515350342
1/21/2026 11:54:00 AM, 1/21/2026 4:54:00 PM, 27.46484375
1/21/2026 11:55:00 AM, 1/21/2026 4:55:00 PM, 27.6696662902832
1/21/2026 11:56:00 AM, 1/21/2026 4:56:00 PM, 27.262149810791
1/21/2026 11:57:00 AM, 1/21/2026 4:57:00 PM, 26.8309059143066
1/21/2026 11:58:00 AM, 1/21/2026 4:58:00 PM, 25.9395999908447
1/21/2026 11:59:00 AM, 1/21/2026 4:59:00 PM, 25.8747005462646
1/21/2026 12:00:00 PM, 1/21/2026 5:00:00 PM, 26.267951965332
1/21/2026 12:01:00 PM, 1/21/2026 5:01:00 PM, 26.1979312896729
1/21/2026 12:02:00 PM, 1/21/2026 5:02:00 PM, 26.5936260223389
1/21/2026 12:03:00 PM, 1/21/2026 5:03:00 PM, 26.9728660583496
1/21/2026 12:04:00 PM, 1/21/2026 5:04:00 PM, 27.9649028778076
1/21/2026 12:05:00 PM, 1/21/2026 5:05:00 PM, 28.1676273345947
1/21/2026 12:06:00 PM, 1/21/2026 5:06:00 PM, 28.4957027435303
1/21/2026 12:07:00 PM, 1/21/2026 5:07:00 PM, 28.6763324737549
1/21/2026 12:08:00 PM, 1/21/2026 5:08:00 PM, 29.5543346405029
1/21/2026 12:09:00 PM, 1/21/2026 5:09:00 PM, 27.6396236419678
1/21/2026 12:10:00 PM, 1/21/2026 5:10:00 PM, 26.9291572570801
1/21/2026 12:11:00 PM, 1/21/2026 5:11:00 PM, 26.01780128479
1/21/2026 12:12:00 PM, 1/21/2026 5:12:00 PM, 27.1466541290283
1/21/2026 12:13:00 PM, 1/21/2026 5:13:00 PM, 25.9612407684326
1/21/2026 12:14:00 PM, 1/21/2026 5:14:00 PM, 26.1489181518555
1/21/2026 12:15:00 PM, 1/21/2026 5:15:00 PM, 26.7701663970947
1/21/2026 12:16:00 PM, 1/21/2026 5:16:00 PM, 25.4455604553223
1/21/2026 12:17:00 PM, 1/21/2026 5:17:00 PM, 23.6634254455566
1/21/2026 12:18:00 PM, 1/21/2026 5:18:00 PM, 21.9384346008301
1/21/2026 12:19:00 PM, 1/21/2026 5:19:00 PM, 22.1031894683838
1/21/2026 12:20:00 PM, 1/21/2026 5:20:00 PM, 22.4027938842773
1/21/2026 12:21:00 PM, 1/21/2026 5:21:00 PM, 21.9795608520508
1/21/2026 12:22:00 PM, 1/21/2026 5:22:00 PM, 20.2129726409912
1/21/2026 12:23:00 PM, 1/21/2026 5:23:00 PM, 19.0115432739258
1/21/2026 12:24:00 PM, 1/21/2026 5:24:00 PM, 20.7115268707275
1/21/2026 12:25:00 PM, 1/21/2026 5:25:00 PM, 21.4820137023926
1/21/2026 12:26:00 PM, 1/21/2026 5:26:00 PM, 22.2055110931396
1/21/2026 12:27:00 PM, 1/21/2026 5:27:00 PM, 22.6360397338867
1/21/2026 12:28:00 PM, 1/21/2026 5:28:00 PM, 23.0077934265137
1/21/2026 12:29:00 PM, 1/21/2026 5:29:00 PM, 21.9637775421143
1/21/2026 12:30:00 PM, 1/21/2026 5:30:00 PM, 21.1441535949707
1/21/2026 12:31:00 PM, 1/21/2026 5:31:00 PM, 20.9651260375977
1/21/2026 12:32:00 PM, 1/21/2026 5:32:00 PM, 20.2592353820801
1/21/2026 12:33:00 PM, 1/21/2026 5:33:00 PM, 20.2592353820801
1/21/2026 12:34:00 PM, 1/21/2026 5:34:00 PM, 20.6670360565186
1/21/2026 12:35:00 PM, 1/21/2026 5:35:00 PM, 22.0430564880371
1/21/2026 12:36:00 PM, 1/21/2026 5:36:00 PM, 21.5275249481201
1/21/2026 12:37:00 PM, 1/21/2026 5:37:00 PM, 21.6303691864014
1/21/2026 12:38:00 PM, 1/21/2026 5:38:00 PM, 21.8999042510986
1/21/2026 12:39:00 PM, 1/21/2026 5:39:00 PM, 21.7706317901611
1/21/2026 12:40:00 PM, 1/21/2026 5:40:00 PM, 19.1867427825928
1/21/2026 12:41:00 PM, 1/21/2026 5:41:00 PM, 20.0284023284912
1/21/2026 12:42:00 PM, 1/21/2026 5:42:00 PM, 19.8722667694092
1/21/2026 12:43:00 PM, 1/21/2026 5:43:00 PM, 19.2642669677734
1/21/2026 12:44:00 PM, 1/21/2026 5:44:00 PM, 19.0206298828125
1/21/2026 12:45:00 PM, 1/21/2026 5:45:00 PM, 18.8044013977051
1/21/2026 12:46:00 PM, 1/21/2026 5:46:00 PM, 19.8886642456055
1/21/2026 12:47:00 PM, 1/21/2026 5:47:00 PM, 25.1654815673828
1/21/2026 12:48:00 PM, 1/21/2026 5:48:00 PM, 24.0801048278809
1/21/2026 12:49:00 PM, 1/21/2026 5:49:00 PM, 21.7309684753418
1/21/2026 12:50:00 PM, 1/21/2026 5:50:00 PM, 22.5427093505859
1/21/2026 12:51:00 PM, 1/21/2026 5:51:00 PM, 25.2575988769531
1/21/2026 12:52:00 PM, 1/21/2026 5:52:00 PM, 22.8796863555908
1/21/2026 12:53:00 PM, 1/21/2026 5:53:00 PM, 25.5230102539063
1/21/2026 12:54:00 PM, 1/21/2026 5:54:00 PM, 24.2583827972412
1/21/2026 12:55:00 PM, 1/21/2026 5:55:00 PM, 25.2725467681885
1/21/2026 12:56:00 PM, 1/21/2026 5:56:00 PM, 23.0904121398926
1/21/2026 12:57:00 PM, 1/21/2026 5:57:00 PM, 27.3493041992188
1/21/2026 12:58:00 PM, 1/21/2026 5:58:00 PM, 26.528133392334
1/21/2026 12:59:00 PM, 1/21/2026 5:59:00 PM, 23.7507171630859
1/21/2026 1:00:00 PM, 1/21/2026 6:00:00 PM, 25.776668548584
1/21/2026 1:01:00 PM, 1/21/2026 6:01:00 PM, 25.1911029815674
1/21/2026 1:02:00 PM, 1/21/2026 6:02:00 PM, 24.4276180267334
1/21/2026 1:03:00 PM, 1/21/2026 6:03:00 PM, 22.6139430999756
1/21/2026 1:04:00 PM, 1/21/2026 6:04:00 PM, 23.0023021697998
1/21/2026 1:05:00 PM, 1/21/2026 6:05:00 PM, 22.2884464263916
1/21/2026 1:06:00 PM, 1/21/2026 6:06:00 PM, 23.5832386016846
1/21/2026 1:07:00 PM, 1/21/2026 6:07:00 PM, 23.4812870025635
1/21/2026 1:08:00 PM, 1/21/2026 6:08:00 PM, 25.3226642608643
1/21/2026 1:09:00 PM, 1/21/2026 6:09:00 PM, 26.4184455871582
1/21/2026 1:10:00 PM, 1/21/2026 6:10:00 PM, 25.5339965820313
1/21/2026 1:11:00 PM, 1/21/2026 6:11:00 PM, 25.8985824584961
1/21/2026 1:12:00 PM, 1/21/2026 6:12:00 PM, 24.9334812164307
1/21/2026 1:13:00 PM, 1/21/2026 6:13:00 PM, 23.4186992645264
1/21/2026 1:14:00 PM, 1/21/2026 6:14:00 PM, 22.4186267852783
1/21/2026 1:15:00 PM, 1/21/2026 6:15:00 PM, 22.3515911102295
1/21/2026 1:16:00 PM, 1/21/2026 6:16:00 PM, 21.7457332611084
1/21/2026 1:17:00 PM, 1/21/2026 6:17:00 PM, 22.565336227417
1/21/2026 1:18:00 PM, 1/21/2026 6:18:00 PM, 22.7419624328613
1/21/2026 1:19:00 PM, 1/21/2026 6:19:00 PM, 21.5438861846924
1/21/2026 1:20:00 PM, 1/21/2026 6:20:00 PM, 22.0616989135742
1/21/2026 1:21:00 PM, 1/21/2026 6:21:00 PM, 23.1429252624512
1/21/2026 1:22:00 PM, 1/21/2026 6:22:00 PM, 23.2665004730225
1/21/2026 1:23:00 PM, 1/21/2026 6:23:00 PM, 23.243200302124
1/21/2026 1:24:00 PM, 1/21/2026 6:24:00 PM, 22.4229354858398
1/21/2026 1:25:00 PM, 1/21/2026 6:25:00 PM, 22.4366569519043
1/21/2026 1:26:00 PM, 1/21/2026 6:26:00 PM, 22.836051940918
1/21/2026 1:27:00 PM, 1/21/2026 6:27:00 PM, 23.6132850646973
1/21/2026 1:28:00 PM, 1/21/2026 6:28:00 PM, 25.1417655944824
1/21/2026 1:29:00 PM, 1/21/2026 6:29:00 PM, 27.4519844055176
1/21/2026 1:30:00 PM, 1/21/2026 6:30:00 PM, 23.4781723022461
1/21/2026 1:31:00 PM, 1/21/2026 6:31:00 PM, 23.6391448974609
1/21/2026 1:32:00 PM, 1/21/2026 6:32:00 PM, 22.7226467132568
1/21/2026 1:33:00 PM, 1/21/2026 6:33:00 PM, 21.7004261016846
1/21/2026 1:34:00 PM, 1/21/2026 6:34:00 PM, 21.7004261016846
1/21/2026 1:35:00 PM, 1/21/2026 6:35:00 PM, 20.7050800323486
1/21/2026 1:36:00 PM, 1/21/2026 6:36:00 PM, 19.6091594696045
1/21/2026 1:37:00 PM, 1/21/2026 6:37:00 PM, 21.1172485351563
1/21/2026 1:38:00 PM, 1/21/2026 6:38:00 PM, 21.8631782531738
1/21/2026 1:39:00 PM, 1/21/2026 6:39:00 PM, 23.2296352386475
1/21/2026 1:40:00 PM, 1/21/2026 6:40:00 PM, 17.0980796813965
1/21/2026 1:41:00 PM, 1/21/2026 6:41:00 PM, 18.709156036377
1/21/2026 1:42:00 PM, 1/21/2026 6:42:00 PM, 18.6833953857422
1/21/2026 1:43:00 PM, 1/21/2026 6:43:00 PM, 19.1766395568848
1/21/2026 1:44:00 PM, 1/21/2026 6:44:00 PM, 18.1355323791504
1/21/2026 1:45:00 PM, 1/21/2026 6:45:00 PM, 17.5657043457031
1/21/2026 1:46:00 PM, 1/21/2026 6:46:00 PM, 17.488826751709
1/21/2026 1:47:00 PM, 1/21/2026 6:47:00 PM, 17.8143329620361
1/21/2026 1:48:00 PM, 1/21/2026 6:48:00 PM, 17.0648422241211
1/21/2026 1:49:00 PM, 1/21/2026 6:49:00 PM, 16.3057975769043
1/21/2026 1:50:00 PM, 1/21/2026 6:50:00 PM, 15.5421686172485
1/21/2026 1:51:00 PM, 1/21/2026 6:51:00 PM, 13.9208316802979
1/21/2026 1:52:00 PM, 1/21/2026 6:52:00 PM, 14.5685272216797
1/21/2026 1:53:00 PM, 1/21/2026 6:53:00 PM, 16.7801570892334
1/21/2026 1:54:00 PM, 1/21/2026 6:54:00 PM, 15.9699773788452
1/21/2026 1:55:00 PM, 1/21/2026 6:55:00 PM, 16.8848571777344
1/21/2026 1:56:00 PM, 1/21/2026 6:56:00 PM, 19.6207599639893
1/21/2026 1:57:00 PM, 1/21/2026 6:57:00 PM, 18.0603771209717
1/21/2026 1:58:00 PM, 1/21/2026 6:58:00 PM, 17.1751499176025
1/21/2026 1:59:00 PM, 1/21/2026 6:59:00 PM, 15.1310129165649
1/21/2026 2:00:00 PM, 1/21/2026 7:00:00 PM, 14.0966749191284
1/21/2026 2:01:00 PM, 1/21/2026 7:01:00 PM, 14.4334726333618
1/21/2026 2:02:00 PM, 1/21/2026 7:02:00 PM, 14.3807334899902
1/21/2026 2:03:00 PM, 1/21/2026 7:03:00 PM, 14.0946350097656
1/21/2026 2:04:00 PM, 1/21/2026 7:04:00 PM, 14.4264717102051
1/21/2026 2:05:00 PM, 1/21/2026 7:05:00 PM, 15.5425205230713
1/21/2026 2:06:00 PM, 1/21/2026 7:06:00 PM, 15.9320783615112
1/21/2026 2:07:00 PM, 1/21/2026 7:07:00 PM, 13.9859914779663
1/21/2026 2:08:00 PM, 1/21/2026 7:08:00 PM, 14.0535497665405
1/21/2026 2:09:00 PM, 1/21/2026 7:09:00 PM, 17.1369533538818
1/21/2026 2:10:00 PM, 1/21/2026 7:10:00 PM, 14.4064226150513
1/21/2026 2:11:00 PM, 1/21/2026 7:11:00 PM, 14.0657014846802
1/21/2026 2:12:00 PM, 1/21/2026 7:12:00 PM, 13.5439577102661
1/21/2026 2:13:00 PM, 1/21/2026 7:13:00 PM, 10.5228576660156
1/21/2026 2:14:00 PM, 1/21/2026 7:14:00 PM, 11.5586309432983
1/21/2026 2:15:00 PM, 1/21/2026 7:15:00 PM, 9.8409538269043
1/21/2026 2:16:00 PM, 1/21/2026 7:16:00 PM, 10.2622423171997
1/21/2026 2:17:00 PM, 1/21/2026 7:17:00 PM, 11.6130514144897
1/21/2026 2:18:00 PM, 1/21/2026 7:18:00 PM, 10.9954471588135
1/21/2026 2:19:00 PM, 1/21/2026 7:19:00 PM, 11.4564447402954
1/21/2026 2:20:00 PM, 1/21/2026 7:20:00 PM, 11.1529865264893
1/21/2026 2:21:00 PM, 1/21/2026 7:21:00 PM, 11.6537618637085
1/21/2026 2:22:00 PM, 1/21/2026 7:22:00 PM, 10.3626356124878
1/21/2026 2:23:00 PM, 1/21/2026 7:23:00 PM, 9.86081409454346
1/21/2026 2:24:00 PM, 1/21/2026 7:24:00 PM, 10.5718030929565
1/21/2026 2:25:00 PM, 1/21/2026 7:25:00 PM, 9.59926986694336
1/21/2026 2:26:00 PM, 1/21/2026 7:26:00 PM, 10.5457363128662
1/21/2026 2:27:00 PM, 1/21/2026 7:27:00 PM, 10.7591609954834
1/21/2026 2:28:00 PM, 1/21/2026 7:28:00 PM, 10.9682588577271
1/21/2026 2:29:00 PM, 1/21/2026 7:29:00 PM, 9.70499801635742
1/21/2026 2:30:00 PM, 1/21/2026 7:30:00 PM, 10.766077041626
1/21/2026 2:31:00 PM, 1/21/2026 7:31:00 PM, 10.4155759811401
1/21/2026 2:32:00 PM, 1/21/2026 7:32:00 PM, 10.1884288787842
1/21/2026 2:33:00 PM, 1/21/2026 7:33:00 PM, 11.5008640289307
1/21/2026 2:34:00 PM, 1/21/2026 7:34:00 PM, 10.4188385009766
1/21/2026 2:35:00 PM, 1/21/2026 7:35:00 PM, 10.4188385009766
1/21/2026 2:36:00 PM, 1/21/2026 7:36:00 PM, 10.9637098312378
1/21/2026 2:37:00 PM, 1/21/2026 7:37:00 PM, 11.2785987854004
1/21/2026 2:38:00 PM, 1/21/2026 7:38:00 PM, 9.53894519805908
1/21/2026 2:39:00 PM, 1/21/2026 7:39:00 PM, 11.2863340377808
1/21/2026 2:40:00 PM, 1/21/2026 7:40:00 PM, 10.6446571350098
1/21/2026 2:41:00 PM, 1/21/2026 7:41:00 PM, 10.8377046585083
1/21/2026 2:42:00 PM, 1/21/2026 7:42:00 PM, 11.0561208724976
1/21/2026 2:43:00 PM, 1/21/2026 7:43:00 PM, 12.3216285705566
1/21/2026 2:44:00 PM, 1/21/2026 7:44:00 PM, 11.6311416625977
1/21/2026 2:45:00 PM, 1/21/2026 7:45:00 PM, 12.1748571395874
1/21/2026 2:46:00 PM, 1/21/2026 7:46:00 PM, 12.515344619751
1/21/2026 2:47:00 PM, 1/21/2026 7:47:00 PM, 12.6271848678589
1/21/2026 2:48:00 PM, 1/21/2026 7:48:00 PM, 11.0818729400635
1/21/2026 2:49:00 PM, 1/21/2026 7:49:00 PM, 10.8307752609253
1/21/2026 2:50:00 PM, 1/21/2026 7:50:00 PM, 10.9248733520508
1/21/2026 2:51:00 PM, 1/21/2026 7:51:00 PM, 9.7389087677002
1/21/2026 2:52:00 PM, 1/21/2026 7:52:00 PM, 10.8795680999756
1/21/2026 2:53:00 PM, 1/21/2026 7:53:00 PM, 15.1436958312988
1/21/2026 2:54:00 PM, 1/21/2026 7:54:00 PM, 11.7116365432739
1/21/2026 2:55:00 PM, 1/21/2026 7:55:00 PM, 12.7847461700439
1/21/2026 2:56:00 PM, 1/21/2026 7:56:00 PM, 10.8359823226929
1/21/2026 2:57:00 PM, 1/21/2026 7:57:00 PM, 11.6597185134888
1/21/2026 2:58:00 PM, 1/21/2026 7:58:00 PM, 11.160906791687
1/21/2026 2:59:00 PM, 1/21/2026 7:59:00 PM, 10.7995510101318
1/21/2026 3:00:00 PM, 1/21/2026 8:00:00 PM, 11.2722110748291
1/21/2026 3:01:00 PM, 1/21/2026 8:01:00 PM, 13.4136934280396
1/21/2026 3:02:00 PM, 1/21/2026 8:02:00 PM, 12.9106550216675
1/21/2026 3:03:00 PM, 1/21/2026 8:03:00 PM, 10.9141731262207
1/21/2026 3:04:00 PM, 1/21/2026 8:04:00 PM, 10.2477912902832
1/21/2026 3:05:00 PM, 1/21/2026 8:05:00 PM, 10.7995443344116
1/21/2026 3:06:00 PM, 1/21/2026 8:06:00 PM, 11.0256757736206
1/21/2026 3:07:00 PM, 1/21/2026 8:07:00 PM, 9.70646190643311
1/21/2026 3:08:00 PM, 1/21/2026 8:08:00 PM, 8.25385761260986
1/21/2026 3:09:00 PM, 1/21/2026 8:09:00 PM, 9.40939426422119
1/21/2026 3:10:00 PM, 1/21/2026 8:10:00 PM, 10.5835008621216
1/21/2026 3:11:00 PM, 1/21/2026 8:11:00 PM, 12.8977375030518
1/21/2026 3:12:00 PM, 1/21/2026 8:12:00 PM, 12.9330253601074
1/21/2026 3:13:00 PM, 1/21/2026 8:13:00 PM, 13.0085611343384
1/21/2026 3:14:00 PM, 1/21/2026 8:14:00 PM, 12.097674369812
1/21/2026 3:15:00 PM, 1/21/2026 8:15:00 PM, 12.7464685440063
1/21/2026 3:16:00 PM, 1/21/2026 8:16:00 PM, 13.5930023193359
1/21/2026 3:17:00 PM, 1/21/2026 8:17:00 PM, 15.7966051101685
1/21/2026 3:18:00 PM, 1/21/2026 8:18:00 PM, 14.6626071929932
1/21/2026 3:19:00 PM, 1/21/2026 8:19:00 PM, 13.3128576278687
1/21/2026 3:20:00 PM, 1/21/2026 8:20:00 PM, 12.7432155609131
1/21/2026 3:21:00 PM, 1/21/2026 8:21:00 PM, 14.6280431747437
1/21/2026 3:22:00 PM, 1/21/2026 8:22:00 PM, 16.3943500518799
1/21/2026 3:23:00 PM, 1/21/2026 8:23:00 PM, 17.4365100860596
1/21/2026 3:24:00 PM, 1/21/2026 8:24:00 PM, 15.700026512146
1/21/2026 3:25:00 PM, 1/21/2026 8:25:00 PM, 17.1858997344971
1/21/2026 3:26:00 PM, 1/21/2026 8:26:00 PM, 16.4340400695801
1/21/2026 3:27:00 PM, 1/21/2026 8:27:00 PM, 15.2407579421997
1/21/2026 3:28:00 PM, 1/21/2026 8:28:00 PM, 14.000696182251
1/21/2026 3:29:00 PM, 1/21/2026 8:29:00 PM, 11.2985391616821
1/21/2026 3:30:00 PM, 1/21/2026 8:30:00 PM, 11.4360198974609
1/21/2026 3:31:00 PM, 1/21/2026 8:31:00 PM, 12.3909025192261
1/21/2026 3:32:00 PM, 1/21/2026 8:32:00 PM, 12.3882331848145
1/21/2026 3:33:00 PM, 1/21/2026 8:33:00 PM, 12.7182626724243
1/21/2026 3:34:00 PM, 1/21/2026 8:34:00 PM, 11.9529848098755
1/21/2026 3:35:00 PM, 1/21/2026 8:35:00 PM, 10.3098573684692
1/21/2026 3:36:00 PM, 1/21/2026 8:36:00 PM, 10.3098573684692
1/21/2026 3:37:00 PM, 1/21/2026 8:37:00 PM, 10.3098573684692
1/21/2026 3:38:00 PM, 1/21/2026 8:38:00 PM, 12.5010080337524
1/21/2026 3:39:00 PM, 1/21/2026 8:39:00 PM, 13.1317691802979
1/21/2026 3:40:00 PM, 1/21/2026 8:40:00 PM, 14.8120317459106
1/21/2026 3:41:00 PM, 1/21/2026 8:41:00 PM, 16.477466583252
1/21/2026 3:42:00 PM, 1/21/2026 8:42:00 PM, 14.4558267593384
1/21/2026 3:43:00 PM, 1/21/2026 8:43:00 PM, 16.1100215911865
1/21/2026 3:44:00 PM, 1/21/2026 8:44:00 PM, 16.2255020141602
1/21/2026 3:45:00 PM, 1/21/2026 8:45:00 PM, 15.4643335342407
1/21/2026 3:46:00 PM, 1/21/2026 8:46:00 PM, 14.6665296554565
1/21/2026 3:47:00 PM, 1/21/2026 8:47:00 PM, 14.2600593566895
1/21/2026 3:48:00 PM, 1/21/2026 8:48:00 PM, 15.0408058166504
1/21/2026 3:49:00 PM, 1/21/2026 8:49:00 PM, 15.5851774215698
1/21/2026 3:50:00 PM, 1/21/2026 8:50:00 PM, 16.2069797515869
1/21/2026 3:51:00 PM, 1/21/2026 8:51:00 PM, 16.2039947509766
1/21/2026 3:52:00 PM, 1/21/2026 8:52:00 PM, 16.4652271270752
1/21/2026 3:53:00 PM, 1/21/2026 8:53:00 PM, 18.3310260772705
1/21/2026 3:54:00 PM, 1/21/2026 8:54:00 PM, 18.2838287353516
1/21/2026 3:55:00 PM, 1/21/2026 8:55:00 PM, 19.4914245605469
1/21/2026 3:56:00 PM, 1/21/2026 8:56:00 PM, 18.2698040008545
1/21/2026 3:57:00 PM, 1/21/2026 8:57:00 PM, 18.4204883575439
1/21/2026 3:58:00 PM, 1/21/2026 8:58:00 PM, 19.0908203125
1/21/2026 3:59:00 PM, 1/21/2026 8:59:00 PM, 16.0321044921875
1/21/2026 4:00:00 PM, 1/21/2026 9:00:00 PM, 15.7245235443115
1/21/2026 4:01:00 PM, 1/21/2026 9:01:00 PM, 15.0015859603882
1/21/2026 4:02:00 PM, 1/21/2026 9:02:00 PM, 16.2931118011475
1/21/2026 4:03:00 PM, 1/21/2026 9:03:00 PM, 17.2216567993164
1/21/2026 4:04:00 PM, 1/21/2026 9:04:00 PM, 15.0181112289429
1/21/2026 4:05:00 PM, 1/21/2026 9:05:00 PM, 13.5134248733521
1/21/2026 4:06:00 PM, 1/21/2026 9:06:00 PM, 14.4246664047241
1/21/2026 4:07:00 PM, 1/21/2026 9:07:00 PM, 16.0953464508057
1/21/2026 4:08:00 PM, 1/21/2026 9:08:00 PM, 17.6334667205811
1/21/2026 4:09:00 PM, 1/21/2026 9:09:00 PM, 18.2241649627686
1/21/2026 4:10:00 PM, 1/21/2026 9:10:00 PM, 16.6143798828125
1/21/2026 4:11:00 PM, 1/21/2026 9:11:00 PM, 17.1669826507568
1/21/2026 4:12:00 PM, 1/21/2026 9:12:00 PM, 17.3889961242676
1/21/2026 4:13:00 PM, 1/21/2026 9:13:00 PM, 18.7079391479492
1/21/2026 4:14:00 PM, 1/21/2026 9:14:00 PM, 17.2179527282715
1/21/2026 4:15:00 PM, 1/21/2026 9:15:00 PM, 17.9117050170898
1/21/2026 4:16:00 PM, 1/21/2026 9:16:00 PM, 18.6548118591309
1/21/2026 4:17:00 PM, 1/21/2026 9:17:00 PM, 17.3393878936768
1/21/2026 4:18:00 PM, 1/21/2026 9:18:00 PM, 17.997730255127
1/21/2026 4:19:00 PM, 1/21/2026 9:19:00 PM, 12.0841674804688
1/21/2026 4:20:00 PM, 1/21/2026 9:20:00 PM, 13.5179872512817
1/21/2026 4:21:00 PM, 1/21/2026 9:21:00 PM, 15.354437828064
1/21/2026 4:22:00 PM, 1/21/2026 9:22:00 PM, 16.7198352813721
1/21/2026 4:23:00 PM, 1/21/2026 9:23:00 PM, 19.0412559509277
1/21/2026 4:24:00 PM, 1/21/2026 9:24:00 PM, 14.9755926132202
1/21/2026 4:25:00 PM, 1/21/2026 9:25:00 PM, 16.2931003570557
1/21/2026 4:26:00 PM, 1/21/2026 9:26:00 PM, 16.3935470581055
1/21/2026 4:27:00 PM, 1/21/2026 9:27:00 PM, 14.8506870269775
1/21/2026 4:28:00 PM, 1/21/2026 9:28:00 PM, 15.0529489517212
1/21/2026 4:29:00 PM, 1/21/2026 9:29:00 PM, 15.4095315933228
1/21/2026 4:30:00 PM, 1/21/2026 9:30:00 PM, 14.9133491516113
1/21/2026 4:31:00 PM, 1/21/2026 9:31:00 PM, 13.8718852996826
1/21/2026 4:32:00 PM, 1/21/2026 9:32:00 PM, 16.1513900756836
1/21/2026 4:33:00 PM, 1/21/2026 9:33:00 PM, 16.0646686553955
1/21/2026 4:34:00 PM, 1/21/2026 9:34:00 PM, 13.8859062194824
1/21/2026 4:35:00 PM, 1/21/2026 9:35:00 PM, 13.2990732192993
1/21/2026 4:36:00 PM, 1/21/2026 9:36:00 PM, 13.0359115600586
1/21/2026 4:37:00 PM, 1/21/2026 9:37:00 PM, 13.046612739563
1/21/2026 4:38:00 PM, 1/21/2026 9:38:00 PM, 13.046612739563
1/21/2026 4:39:00 PM, 1/21/2026 9:39:00 PM, 19.0622882843018
1/21/2026 4:40:00 PM, 1/21/2026 9:40:00 PM, 18.6261901855469
1/21/2026 4:41:00 PM, 1/21/2026 9:41:00 PM, 18.9590587615967
1/21/2026 4:42:00 PM, 1/21/2026 9:42:00 PM, 18.0939445495605
1/21/2026 4:43:00 PM, 1/21/2026 9:43:00 PM, 19.135232925415
1/21/2026 4:44:00 PM, 1/21/2026 9:44:00 PM, 19.8522777557373
1/21/2026 4:45:00 PM, 1/21/2026 9:45:00 PM, 18.9871082305908
1/21/2026 4:46:00 PM, 1/21/2026 9:46:00 PM, 19.0695095062256
1/21/2026 4:47:00 PM, 1/21/2026 9:47:00 PM, 18.9903049468994
1/21/2026 4:48:00 PM, 1/21/2026 9:48:00 PM, 19.908332824707
1/21/2026 4:49:00 PM, 1/21/2026 9:49:00 PM, 19.9995880126953
1/21/2026 4:50:00 PM, 1/21/2026 9:50:00 PM, 21.1226444244385
1/21/2026 4:51:00 PM, 1/21/2026 9:51:00 PM, 22.3555030822754
1/21/2026 4:52:00 PM, 1/21/2026 9:52:00 PM, 23.2466564178467
1/21/2026 4:53:00 PM, 1/21/2026 9:53:00 PM, 23.7858009338379
1/21/2026 4:54:00 PM, 1/21/2026 9:54:00 PM, 24.7527008056641
1/21/2026 4:55:00 PM, 1/21/2026 9:55:00 PM, 24.7688655853271
1/21/2026 4:56:00 PM, 1/21/2026 9:56:00 PM, 25.0982322692871
1/21/2026 4:57:00 PM, 1/21/2026 9:57:00 PM, 22.7365589141846
1/21/2026 4:58:00 PM, 1/21/2026 9:58:00 PM, 18.7999057769775
1/21/2026 4:59:00 PM, 1/21/2026 9:59:00 PM, 20.8300323486328
1/21/2026 5:00:00 PM, 1/21/2026 10:00:00 PM, 23.6834621429443
1/21/2026 5:01:00 PM, 1/21/2026 10:01:00 PM, 21.9101066589355
1/21/2026 5:02:00 PM, 1/21/2026 10:02:00 PM, 26.4608764648438
1/21/2026 5:03:00 PM, 1/21/2026 10:03:00 PM, 24.725076675415
1/21/2026 5:04:00 PM, 1/21/2026 10:04:00 PM, 20.983341217041
1/21/2026 5:05:00 PM, 1/21/2026 10:05:00 PM, 19.6999263763428
1/21/2026 5:06:00 PM, 1/21/2026 10:06:00 PM, 17.8442153930664
1/21/2026 5:07:00 PM, 1/21/2026 10:07:00 PM, 17.5928039550781
1/21/2026 5:08:00 PM, 1/21/2026 10:08:00 PM, 15.1470928192139
1/21/2026 5:09:00 PM, 1/21/2026 10:09:00 PM, 18.7791061401367
1/21/2026 5:10:00 PM, 1/21/2026 10:10:00 PM, 23.4069271087646
1/21/2026 5:11:00 PM, 1/21/2026 10:11:00 PM, 26.3270492553711
1/21/2026 5:12:00 PM, 1/21/2026 10:12:00 PM, 24.4831790924072
1/21/2026 5:13:00 PM, 1/21/2026 10:13:00 PM, 21.294038772583
1/21/2026 5:14:00 PM, 1/21/2026 10:14:00 PM, 22.952880859375
1/21/2026 5:15:00 PM, 1/21/2026 10:15:00 PM, 23.4554042816162
1/21/2026 5:16:00 PM, 1/21/2026 10:16:00 PM, 24.1603546142578
1/21/2026 5:17:00 PM, 1/21/2026 10:17:00 PM, 24.4824409484863
1/21/2026 5:18:00 PM, 1/21/2026 10:18:00 PM, 24.3025035858154
1/21/2026 5:19:00 PM, 1/21/2026 10:19:00 PM, 25.3357219696045
1/21/2026 5:20:00 PM, 1/21/2026 10:20:00 PM, 22.0766696929932
1/21/2026 5:21:00 PM, 1/21/2026 10:21:00 PM, 22.6382617950439
1/21/2026 5:22:00 PM, 1/21/2026 10:22:00 PM, 22.6348819732666
1/21/2026 5:23:00 PM, 1/21/2026 10:23:00 PM, 24.7749042510986
1/21/2026 5:24:00 PM, 1/21/2026 10:24:00 PM, 25.3195095062256
1/21/2026 5:25:00 PM, 1/21/2026 10:25:00 PM, 24.6089344024658
1/21/2026 5:26:00 PM, 1/21/2026 10:26:00 PM, 22.7664680480957
1/21/2026 5:27:00 PM, 1/21/2026 10:27:00 PM, 22.4602146148682
1/21/2026 5:28:00 PM, 1/21/2026 10:28:00 PM, 19.3172779083252
1/21/2026 5:29:00 PM, 1/21/2026 10:29:00 PM, 20.1356220245361
1/21/2026 5:30:00 PM, 1/21/2026 10:30:00 PM, 21.5442390441895
1/21/2026 5:31:00 PM, 1/21/2026 10:31:00 PM, 25.0956783294678
1/21/2026 5:32:00 PM, 1/21/2026 10:32:00 PM, 26.0261249542236
1/21/2026 5:33:00 PM, 1/21/2026 10:33:00 PM, 26.8056945800781
1/21/2026 5:34:00 PM, 1/21/2026 10:34:00 PM, 29.4689044952393
1/21/2026 5:35:00 PM, 1/21/2026 10:35:00 PM, 28.5443801879883
1/21/2026 5:36:00 PM, 1/21/2026 10:36:00 PM, 26.4709358215332
1/21/2026 5:37:00 PM, 1/21/2026 10:37:00 PM, 24.995002746582
1/21/2026 5:38:00 PM, 1/21/2026 10:38:00 PM, 24.0666980743408
1/21/2026 5:39:00 PM, 1/21/2026 10:39:00 PM, 24.0666980743408
1/21/2026 5:40:00 PM, 1/21/2026 10:40:00 PM, 21.6531352996826
1/21/2026 5:41:00 PM, 1/21/2026 10:41:00 PM, 22.8580303192139
1/21/2026 5:42:00 PM, 1/21/2026 10:42:00 PM, 22.8771877288818
1/21/2026 5:43:00 PM, 1/21/2026 10:43:00 PM, 28.5449752807617
1/21/2026 5:44:00 PM, 1/21/2026 10:44:00 PM, 28.3969745635986
1/21/2026 5:45:00 PM, 1/21/2026 10:45:00 PM, 33.1917839050293
1/21/2026 5:46:00 PM, 1/21/2026 10:46:00 PM, 29.1196193695068
1/21/2026 5:47:00 PM, 1/21/2026 10:47:00 PM, 21.4622917175293
1/21/2026 5:48:00 PM, 1/21/2026 10:48:00 PM, 23.6965312957764
1/21/2026 5:49:00 PM, 1/21/2026 10:49:00 PM, 24.5970001220703
1/21/2026 5:50:00 PM, 1/21/2026 10:50:00 PM, 25.4200382232666
1/21/2026 5:51:00 PM, 1/21/2026 10:51:00 PM, 25.8195362091064
1/21/2026 5:52:00 PM, 1/21/2026 10:52:00 PM, 27.2525634765625
1/21/2026 5:53:00 PM, 1/21/2026 10:53:00 PM, 28.8667812347412
1/21/2026 5:54:00 PM, 1/21/2026 10:54:00 PM, 30.9341602325439
1/21/2026 5:55:00 PM, 1/21/2026 10:55:00 PM, 31.0631275177002
1/21/2026 5:56:00 PM, 1/21/2026 10:56:00 PM, 32.5931167602539
1/21/2026 5:57:00 PM, 1/21/2026 10:57:00 PM, 30.5440464019775
1/21/2026 5:58:00 PM, 1/21/2026 10:58:00 PM, 23.3477592468262
1/21/2026 5:59:00 PM, 1/21/2026 10:59:00 PM, 26.1122493743896
1/21/2026 6:00:00 PM, 1/21/2026 11:00:00 PM, 28.2165088653564
1/21/2026 6:01:00 PM, 1/21/2026 11:01:00 PM, 20.6527252197266
1/21/2026 6:02:00 PM, 1/21/2026 11:02:00 PM, 20.539363861084
1/21/2026 6:03:00 PM, 1/21/2026 11:03:00 PM, 30.0744743347168
1/21/2026 6:04:00 PM, 1/21/2026 11:04:00 PM, 24.3373966217041
1/21/2026 6:05:00 PM, 1/21/2026 11:05:00 PM, 28.1065120697021
1/21/2026 6:06:00 PM, 1/21/2026 11:06:00 PM, 27.1597309112549
1/21/2026 6:07:00 PM, 1/21/2026 11:07:00 PM, 19.6563396453857
1/21/2026 6:08:00 PM, 1/21/2026 11:08:00 PM, 20.4877033233643
1/21/2026 6:09:00 PM, 1/21/2026 11:09:00 PM, 27.3955364227295
1/21/2026 6:10:00 PM, 1/21/2026 11:10:00 PM, 26.9789695739746
1/21/2026 6:11:00 PM, 1/21/2026 11:11:00 PM, 31.6625595092773
1/21/2026 6:12:00 PM, 1/21/2026 11:12:00 PM, 28.8422203063965
1/21/2026 6:13:00 PM, 1/21/2026 11:13:00 PM, 29.368803024292
1/21/2026 6:14:00 PM, 1/21/2026 11:14:00 PM, 29.1187763214111
1/21/2026 6:15:00 PM, 1/21/2026 11:15:00 PM, 29.1042518615723
1/21/2026 6:16:00 PM, 1/21/2026 11:16:00 PM, 27.828893661499
1/21/2026 6:17:00 PM, 1/21/2026 11:17:00 PM, 27.2652416229248
1/21/2026 6:18:00 PM, 1/21/2026 11:18:00 PM, 30.8143901824951
1/21/2026 6:19:00 PM, 1/21/2026 11:19:00 PM, 33.4350166320801
1/21/2026 6:20:00 PM, 1/21/2026 11:20:00 PM, 35.9504165649414
1/21/2026 6:21:00 PM, 1/21/2026 11:21:00 PM, 34.8353424072266
1/21/2026 6:22:00 PM, 1/21/2026 11:22:00 PM, 33.5756378173828
1/21/2026 6:23:00 PM, 1/21/2026 11:23:00 PM, 32.3883476257324
1/21/2026 6:24:00 PM, 1/21/2026 11:24:00 PM, 33.2196273803711
1/21/2026 6:25:00 PM, 1/21/2026 11:25:00 PM, 35.2358818054199
1/21/2026 6:26:00 PM, 1/21/2026 11:26:00 PM, 34.9029846191406
1/21/2026 6:27:00 PM, 1/21/2026 11:27:00 PM, 26.0111980438232
1/21/2026 6:28:00 PM, 1/21/2026 11:28:00 PM, 31.0107707977295
1/21/2026 6:29:00 PM, 1/21/2026 11:29:00 PM, 33.1016845703125
1/21/2026 6:30:00 PM, 1/21/2026 11:30:00 PM, 33.045108795166
1/21/2026 6:31:00 PM, 1/21/2026 11:31:00 PM, 34.449104309082
1/21/2026 6:32:00 PM, 1/21/2026 11:32:00 PM, 32.6282005310059
1/21/2026 6:33:00 PM, 1/21/2026 11:33:00 PM, 33.4506568908691
1/21/2026 6:34:00 PM, 1/21/2026 11:34:00 PM, 34.4401588439941
1/21/2026 6:35:00 PM, 1/21/2026 11:35:00 PM, 34.2518310546875
1/21/2026 6:36:00 PM, 1/21/2026 11:36:00 PM, 34.0350074768066
1/21/2026 6:37:00 PM, 1/21/2026 11:37:00 PM, 34.5529594421387
1/21/2026 6:38:00 PM, 1/21/2026 11:38:00 PM, 35.1828842163086
1/21/2026 6:39:00 PM, 1/21/2026 11:39:00 PM, 35.4531097412109
1/21/2026 6:40:00 PM, 1/21/2026 11:40:00 PM, 35.4531097412109
1/21/2026 6:41:00 PM, 1/21/2026 11:41:00 PM, 33.836727142334
1/21/2026 6:42:00 PM, 1/21/2026 11:42:00 PM, 33.8106155395508
1/21/2026 6:43:00 PM, 1/21/2026 11:43:00 PM, 34.0591201782227
1/21/2026 6:44:00 PM, 1/21/2026 11:44:00 PM, 33.1597137451172
1/21/2026 6:45:00 PM, 1/21/2026 11:45:00 PM, 31.4715824127197
1/21/2026 6:46:00 PM, 1/21/2026 11:46:00 PM, 29.2214794158936
1/21/2026 6:47:00 PM, 1/21/2026 11:47:00 PM, 29.47532081604
1/21/2026 6:48:00 PM, 1/21/2026 11:48:00 PM, 28.8580226898193
1/21/2026 6:49:00 PM, 1/21/2026 11:49:00 PM, 29.6857948303223
1/21/2026 6:50:00 PM, 1/21/2026 11:50:00 PM, 27.5981254577637
1/21/2026 6:51:00 PM, 1/21/2026 11:51:00 PM, 27.7459201812744
1/21/2026 6:52:00 PM, 1/21/2026 11:52:00 PM, 27.7341690063477
1/21/2026 6:53:00 PM, 1/21/2026 11:53:00 PM, 27.2573528289795
1/21/2026 6:54:00 PM, 1/21/2026 11:54:00 PM, 26.0471954345703
1/21/2026 6:55:00 PM, 1/21/2026 11:55:00 PM, 26.4498329162598
1/21/2026 6:56:00 PM, 1/21/2026 11:56:00 PM, 27.4452629089355
1/21/2026 6:57:00 PM, 1/21/2026 11:57:00 PM, 28.2031288146973
1/21/2026 6:58:00 PM, 1/21/2026 11:58:00 PM, 21.3548412322998
1/21/2026 6:59:00 PM, 1/21/2026 11:59:00 PM, 24.8750877380371
1/21/2026 7:00:00 PM, 1/22/2026 12:00:00 AM, 26.6263999938965
1/21/2026 7:01:00 PM, 1/22/2026 12:01:00 AM, 26.9669723510742
1/21/2026 7:02:00 PM, 1/22/2026 12:02:00 AM, 24.3446865081787
1/21/2026 7:03:00 PM, 1/22/2026 12:03:00 AM, 23.5136470794678
1/21/2026 7:04:00 PM, 1/22/2026 12:04:00 AM, 21.8440132141113
1/21/2026 7:05:00 PM, 1/22/2026 12:05:00 AM, 19.6038036346436
1/21/2026 7:06:00 PM, 1/22/2026 12:06:00 AM, 20.2562198638916
1/21/2026 7:07:00 PM, 1/22/2026 12:07:00 AM, 23.1149711608887
1/21/2026 7:08:00 PM, 1/22/2026 12:08:00 AM, 25.0642261505127
1/21/2026 7:09:00 PM, 1/22/2026 12:09:00 AM, 26.7502555847168
1/21/2026 7:10:00 PM, 1/22/2026 12:10:00 AM, 24.8207302093506
1/21/2026 7:11:00 PM, 1/22/2026 12:11:00 AM, 25.2338275909424
1/21/2026 7:12:00 PM, 1/22/2026 12:12:00 AM, 26.4625015258789
1/21/2026 7:13:00 PM, 1/22/2026 12:13:00 AM, 27.2949314117432
1/21/2026 7:14:00 PM, 1/22/2026 12:14:00 AM, 24.1642074584961
1/21/2026 7:15:00 PM, 1/22/2026 12:15:00 AM, 19.6318244934082
1/21/2026 7:16:00 PM, 1/22/2026 12:16:00 AM, 20.8274459838867
1/21/2026 7:17:00 PM, 1/22/2026 12:17:00 AM, 23.7474708557129
1/21/2026 7:18:00 PM, 1/22/2026 12:18:00 AM, 25.3806762695312
1/21/2026 7:19:00 PM, 1/22/2026 12:19:00 AM, 24.1037483215332
1/21/2026 7:20:00 PM, 1/22/2026 12:20:00 AM, 23.9012107849121
1/21/2026 7:21:00 PM, 1/22/2026 12:21:00 AM, 22.7482089996338
1/21/2026 7:22:00 PM, 1/22/2026 12:22:00 AM, 21.4089431762695
1/21/2026 7:23:00 PM, 1/22/2026 12:23:00 AM, 21.3989963531494
1/21/2026 7:24:00 PM, 1/22/2026 12:24:00 AM, 20.4909439086914
1/21/2026 7:25:00 PM, 1/22/2026 12:25:00 AM, 21.6499195098877
1/21/2026 7:26:00 PM, 1/22/2026 12:26:00 AM, 21.5076961517334
1/21/2026 7:27:00 PM, 1/22/2026 12:27:00 AM, 22.0215873718262
1/21/2026 7:28:00 PM, 1/22/2026 12:28:00 AM, 22.8858165740967
1/21/2026 7:29:00 PM, 1/22/2026 12:29:00 AM, 23.6198787689209
1/21/2026 7:30:00 PM, 1/22/2026 12:30:00 AM, 24.0128517150879
1/21/2026 7:31:00 PM, 1/22/2026 12:31:00 AM, 24.22776222229
1/21/2026 7:32:00 PM, 1/22/2026 12:32:00 AM, 21.9290542602539
1/21/2026 7:33:00 PM, 1/22/2026 12:33:00 AM, 22.0820064544678
1/21/2026 7:34:00 PM, 1/22/2026 12:34:00 AM, 22.0209274291992
1/21/2026 7:35:00 PM, 1/22/2026 12:35:00 AM, 21.4104766845703
1/21/2026 7:36:00 PM, 1/22/2026 12:36:00 AM, 17.9964160919189
1/21/2026 7:37:00 PM, 1/22/2026 12:37:00 AM, 19.1979484558105
1/21/2026 7:38:00 PM, 1/22/2026 12:38:00 AM, 17.6096668243408
1/21/2026 7:39:00 PM, 1/22/2026 12:39:00 AM, 18.0258331298828
1/21/2026 7:40:00 PM, 1/22/2026 12:40:00 AM, 17.9969215393066
1/21/2026 7:41:00 PM, 1/22/2026 12:41:00 AM, 17.9969215393066
1/21/2026 7:42:00 PM, 1/22/2026 12:42:00 AM, 17.5888500213623
1/21/2026 7:43:00 PM, 1/22/2026 12:43:00 AM, 17.7688083648682
1/21/2026 7:44:00 PM, 1/22/2026 12:44:00 AM, 18.6509056091309
1/21/2026 7:45:00 PM, 1/22/2026 12:45:00 AM, 18.8178195953369
1/21/2026 7:46:00 PM, 1/22/2026 12:46:00 AM, 18.8557167053223
1/21/2026 7:47:00 PM, 1/22/2026 12:47:00 AM, 19.5893707275391
1/21/2026 7:48:00 PM, 1/22/2026 12:48:00 AM, 19.5148582458496
1/21/2026 7:49:00 PM, 1/22/2026 12:49:00 AM, 19.6398868560791
1/21/2026 7:50:00 PM, 1/22/2026 12:50:00 AM, 17.4773387908936
1/21/2026 7:51:00 PM, 1/22/2026 12:51:00 AM, 16.6810932159424
1/21/2026 7:52:00 PM, 1/22/2026 12:52:00 AM, 18.7599983215332
1/21/2026 7:53:00 PM, 1/22/2026 12:53:00 AM, 19.981761932373
1/21/2026 7:54:00 PM, 1/22/2026 12:54:00 AM, 20.4551010131836
1/21/2026 7:55:00 PM, 1/22/2026 12:55:00 AM, 21.0655002593994
1/21/2026 7:56:00 PM, 1/22/2026 12:56:00 AM, 20.0068874359131
1/21/2026 7:57:00 PM, 1/22/2026 12:57:00 AM, 18.0786743164063
1/21/2026 7:58:00 PM, 1/22/2026 12:58:00 AM, 18.6014785766602
1/21/2026 7:59:00 PM, 1/22/2026 12:59:00 AM, 18.9148349761963
1/21/2026 8:00:00 PM, 1/22/2026 1:00:00 AM, 19.1111106872559
1/21/2026 8:01:00 PM, 1/22/2026 1:01:00 AM, 15.1308689117432
1/21/2026 8:02:00 PM, 1/22/2026 1:02:00 AM, 14.6187362670898
1/21/2026 8:03:00 PM, 1/22/2026 1:03:00 AM, 15.2238578796387
1/21/2026 8:04:00 PM, 1/22/2026 1:04:00 AM, 15.2085113525391
1/21/2026 8:05:00 PM, 1/22/2026 1:05:00 AM, 16.7762260437012
1/21/2026 8:06:00 PM, 1/22/2026 1:06:00 AM, 17.6669540405273
1/21/2026 8:07:00 PM, 1/22/2026 1:07:00 AM, 18.0269432067871
1/21/2026 8:08:00 PM, 1/22/2026 1:08:00 AM, 16.3040904998779
1/21/2026 8:09:00 PM, 1/22/2026 1:09:00 AM, 16.3281784057617
1/21/2026 8:10:00 PM, 1/22/2026 1:10:00 AM, 15.5662717819214
1/21/2026 8:11:00 PM, 1/22/2026 1:11:00 AM, 15.4192552566528
1/21/2026 8:12:00 PM, 1/22/2026 1:12:00 AM, 14.9593563079834
1/21/2026 8:13:00 PM, 1/22/2026 1:13:00 AM, 15.6659717559814
1/21/2026 8:14:00 PM, 1/22/2026 1:14:00 AM, 15.4953670501709
1/21/2026 8:15:00 PM, 1/22/2026 1:15:00 AM, 16.1309947967529
1/21/2026 8:16:00 PM, 1/22/2026 1:16:00 AM, 16.4034976959229
1/21/2026 8:17:00 PM, 1/22/2026 1:17:00 AM, 16.4857597351074
1/21/2026 8:18:00 PM, 1/22/2026 1:18:00 AM, 17.1396942138672
1/21/2026 8:19:00 PM, 1/22/2026 1:19:00 AM, 17.2223148345947
1/21/2026 8:20:00 PM, 1/22/2026 1:20:00 AM, 17.7643642425537
1/21/2026 8:21:00 PM, 1/22/2026 1:21:00 AM, 17.5789947509766
1/21/2026 8:22:00 PM, 1/22/2026 1:22:00 AM, 15.5043268203735
1/21/2026 8:23:00 PM, 1/22/2026 1:23:00 AM, 15.3950471878052
1/21/2026 8:24:00 PM, 1/22/2026 1:24:00 AM, 15.8815889358521
1/21/2026 8:25:00 PM, 1/22/2026 1:25:00 AM, 16.9570388793945
1/21/2026 8:26:00 PM, 1/22/2026 1:26:00 AM, 16.8688888549805
1/21/2026 8:27:00 PM, 1/22/2026 1:27:00 AM, 20.880542755127
1/21/2026 8:28:00 PM, 1/22/2026 1:28:00 AM, 20.2840938568115
1/21/2026 8:29:00 PM, 1/22/2026 1:29:00 AM, 19.9918575286865
1/21/2026 8:30:00 PM, 1/22/2026 1:30:00 AM, 20.2538204193115
1/21/2026 8:31:00 PM, 1/22/2026 1:31:00 AM, 16.5497798919678
1/21/2026 8:32:00 PM, 1/22/2026 1:32:00 AM, 18.8485336303711
1/21/2026 8:33:00 PM, 1/22/2026 1:33:00 AM, 20.3259773254395
1/21/2026 8:34:00 PM, 1/22/2026 1:34:00 AM, 20.2435817718506
1/21/2026 8:35:00 PM, 1/22/2026 1:35:00 AM, 18.9765739440918
1/21/2026 8:36:00 PM, 1/22/2026 1:36:00 AM, 17.8341083526611
1/21/2026 8:37:00 PM, 1/22/2026 1:37:00 AM, 17.0091972351074
1/21/2026 8:38:00 PM, 1/22/2026 1:38:00 AM, 17.11403465271
1/21/2026 8:39:00 PM, 1/22/2026 1:39:00 AM, 17.5436611175537
1/21/2026 8:40:00 PM, 1/22/2026 1:40:00 AM, 15.7944622039795
1/21/2026 8:41:00 PM, 1/22/2026 1:41:00 AM, 16.3348617553711
1/21/2026 8:42:00 PM, 1/22/2026 1:42:00 AM, 16.3348617553711
1/21/2026 8:43:00 PM, 1/22/2026 1:43:00 AM, 16.9903163909912
1/21/2026 8:44:00 PM, 1/22/2026 1:44:00 AM, 17.519552230835
1/21/2026 8:45:00 PM, 1/22/2026 1:45:00 AM, 17.2544593811035
1/21/2026 8:46:00 PM, 1/22/2026 1:46:00 AM, 17.3386249542236
1/21/2026 8:47:00 PM, 1/22/2026 1:47:00 AM, 17.4555969238281
1/21/2026 8:48:00 PM, 1/22/2026 1:48:00 AM, 17.3396186828613
1/21/2026 8:49:00 PM, 1/22/2026 1:49:00 AM, 17.0619697570801
1/21/2026 8:50:00 PM, 1/22/2026 1:50:00 AM, 16.0155429840088
1/21/2026 8:51:00 PM, 1/22/2026 1:51:00 AM, 17.2215690612793
1/21/2026 8:52:00 PM, 1/22/2026 1:52:00 AM, 17.6227378845215
1/21/2026 8:53:00 PM, 1/22/2026 1:53:00 AM, 16.7547245025635
1/21/2026 8:54:00 PM, 1/22/2026 1:54:00 AM, 17.6000652313232
1/21/2026 8:55:00 PM, 1/22/2026 1:55:00 AM, 17.4576625823975
1/21/2026 8:56:00 PM, 1/22/2026 1:56:00 AM, 16.8664836883545
1/21/2026 8:57:00 PM, 1/22/2026 1:57:00 AM, 17.788293838501
1/21/2026 8:58:00 PM, 1/22/2026 1:58:00 AM, 17.8285789489746
1/21/2026 8:59:00 PM, 1/22/2026 1:59:00 AM, 17.6147937774658
1/21/2026 9:00:00 PM, 1/22/2026 2:00:00 AM, 16.5702571868896
1/21/2026 9:01:00 PM, 1/22/2026 2:01:00 AM, 14.3905458450317
1/21/2026 9:02:00 PM, 1/22/2026 2:02:00 AM, 14.2982606887817
1/21/2026 9:03:00 PM, 1/22/2026 2:03:00 AM, 15.2000045776367
1/21/2026 9:04:00 PM, 1/22/2026 2:04:00 AM, 15.6007795333862
1/21/2026 9:05:00 PM, 1/22/2026 2:05:00 AM, 15.3116865158081
1/21/2026 9:06:00 PM, 1/22/2026 2:06:00 AM, 14.2060413360596
1/21/2026 9:07:00 PM, 1/22/2026 2:07:00 AM, 13.5487041473389
1/21/2026 9:08:00 PM, 1/22/2026 2:08:00 AM, 13.5179605484009
1/21/2026 9:09:00 PM, 1/22/2026 2:09:00 AM, 13.7518243789673
1/21/2026 9:10:00 PM, 1/22/2026 2:10:00 AM, 13.3024425506592
1/21/2026 9:11:00 PM, 1/22/2026 2:11:00 AM, 14.6100387573242
1/21/2026 9:12:00 PM, 1/22/2026 2:12:00 AM, 11.334698677063
1/21/2026 9:13:00 PM, 1/22/2026 2:13:00 AM, 12.4820489883423
1/21/2026 9:14:00 PM, 1/22/2026 2:14:00 AM, 11.9069957733154
1/21/2026 9:15:00 PM, 1/22/2026 2:15:00 AM, 11.7102060317993
1/21/2026 9:16:00 PM, 1/22/2026 2:16:00 AM, 11.954213142395
1/21/2026 9:17:00 PM, 1/22/2026 2:17:00 AM, 12.7566041946411
1/21/2026 9:18:00 PM, 1/22/2026 2:18:00 AM, 13.0997533798218
1/21/2026 9:19:00 PM, 1/22/2026 2:19:00 AM, 13.6995115280151
1/21/2026 9:20:00 PM, 1/22/2026 2:20:00 AM, 14.0112218856812
1/21/2026 9:21:00 PM, 1/22/2026 2:21:00 AM, 12.898476600647
1/21/2026 9:22:00 PM, 1/22/2026 2:22:00 AM, 11.746880531311
1/21/2026 9:23:00 PM, 1/22/2026 2:23:00 AM, 12.4659156799316
1/21/2026 9:24:00 PM, 1/22/2026 2:24:00 AM, 14.3431644439697
1/21/2026 9:25:00 PM, 1/22/2026 2:25:00 AM, 14.6814975738525
1/21/2026 9:26:00 PM, 1/22/2026 2:26:00 AM, 15.3019495010376
1/21/2026 9:27:00 PM, 1/22/2026 2:27:00 AM, 15.6783456802368
1/21/2026 9:28:00 PM, 1/22/2026 2:28:00 AM, 16.1364574432373
1/21/2026 9:29:00 PM, 1/22/2026 2:29:00 AM, 16.2046012878418
1/21/2026 9:30:00 PM, 1/22/2026 2:30:00 AM, 13.8503837585449
1/21/2026 9:31:00 PM, 1/22/2026 2:31:00 AM, 14.2696962356567
1/21/2026 9:32:00 PM, 1/22/2026 2:32:00 AM, 15.124852180481
1/21/2026 9:33:00 PM, 1/22/2026 2:33:00 AM, 15.4347057342529
1/21/2026 9:34:00 PM, 1/22/2026 2:34:00 AM, 14.8995800018311
1/21/2026 9:35:00 PM, 1/22/2026 2:35:00 AM, 15.3192110061646
1/21/2026 9:36:00 PM, 1/22/2026 2:36:00 AM, 14.8617610931396
1/21/2026 9:37:00 PM, 1/22/2026 2:37:00 AM, 15.5853500366211
1/21/2026 9:38:00 PM, 1/22/2026 2:38:00 AM, 14.9779071807861
1/21/2026 9:39:00 PM, 1/22/2026 2:39:00 AM, 15.198655128479
1/21/2026 9:40:00 PM, 1/22/2026 2:40:00 AM, 16.6502437591553
1/21/2026 9:41:00 PM, 1/22/2026 2:41:00 AM, 17.3966789245605
1/21/2026 9:42:00 PM, 1/22/2026 2:42:00 AM, 17.059268951416
1/21/2026 9:43:00 PM, 1/22/2026 2:43:00 AM, 17.059268951416
1/21/2026 9:44:00 PM, 1/22/2026 2:44:00 AM, 16.7986125946045
1/21/2026 9:45:00 PM, 1/22/2026 2:45:00 AM, 16.9372787475586
1/21/2026 9:46:00 PM, 1/22/2026 2:46:00 AM, 16.9510173797607
1/21/2026 9:47:00 PM, 1/22/2026 2:47:00 AM, 17.4463520050049
1/21/2026 9:48:00 PM, 1/22/2026 2:48:00 AM, 18.5921516418457
1/21/2026 9:49:00 PM, 1/22/2026 2:49:00 AM, 19.7720699310303
1/21/2026 9:50:00 PM, 1/22/2026 2:50:00 AM, 19.5507774353027
1/21/2026 9:51:00 PM, 1/22/2026 2:51:00 AM, 16.878511428833
1/21/2026 9:52:00 PM, 1/22/2026 2:52:00 AM, 17.0974235534668
1/21/2026 9:53:00 PM, 1/22/2026 2:53:00 AM, 19.2246589660645
1/21/2026 9:54:00 PM, 1/22/2026 2:54:00 AM, 19.2620372772217
1/21/2026 9:55:00 PM, 1/22/2026 2:55:00 AM, 20.6391849517822
1/21/2026 9:56:00 PM, 1/22/2026 2:56:00 AM, 18.4673862457275
1/21/2026 9:57:00 PM, 1/22/2026 2:57:00 AM, 18.1588363647461
1/21/2026 9:58:00 PM, 1/22/2026 2:58:00 AM, 18.3321475982666
1/21/2026 9:59:00 PM, 1/22/2026 2:59:00 AM, 17.5235919952393
1/21/2026 10:00:00 PM, 1/22/2026 3:00:00 AM, 16.8653812408447
1/21/2026 10:01:00 PM, 1/22/2026 3:01:00 AM, 17.262809753418
1/21/2026 10:02:00 PM, 1/22/2026 3:02:00 AM, 18.771728515625
1/21/2026 10:03:00 PM, 1/22/2026 3:03:00 AM, 18.6928024291992
1/21/2026 10:04:00 PM, 1/22/2026 3:04:00 AM, 19.2425994873047
1/21/2026 10:05:00 PM, 1/22/2026 3:05:00 AM, 18.9791278839111
1/21/2026 10:06:00 PM, 1/22/2026 3:06:00 AM, 18.9059028625488
1/21/2026 10:07:00 PM, 1/22/2026 3:07:00 AM, 18.5621776580811
1/21/2026 10:08:00 PM, 1/22/2026 3:08:00 AM, 18.5324783325195
1/21/2026 10:09:00 PM, 1/22/2026 3:09:00 AM, 18.0321846008301
1/21/2026 10:10:00 PM, 1/22/2026 3:10:00 AM, 17.1445636749268
1/21/2026 10:11:00 PM, 1/22/2026 3:11:00 AM, 17.3676834106445
1/21/2026 10:12:00 PM, 1/22/2026 3:12:00 AM, 17.6978893280029
1/21/2026 10:13:00 PM, 1/22/2026 3:13:00 AM, 17.501766204834
1/21/2026 10:14:00 PM, 1/22/2026 3:14:00 AM, 16.6519165039063
1/21/2026 10:15:00 PM, 1/22/2026 3:15:00 AM, 17.7457981109619
1/21/2026 10:16:00 PM, 1/22/2026 3:16:00 AM, 14.2551221847534
1/21/2026 10:17:00 PM, 1/22/2026 3:17:00 AM, 14.9299612045288
1/21/2026 10:18:00 PM, 1/22/2026 3:18:00 AM, 16.1392135620117
1/21/2026 10:19:00 PM, 1/22/2026 3:19:00 AM, 14.2270288467407
1/21/2026 10:20:00 PM, 1/22/2026 3:20:00 AM, 14.9237012863159
1/21/2026 10:21:00 PM, 1/22/2026 3:21:00 AM, 16.9920654296875
1/21/2026 10:22:00 PM, 1/22/2026 3:22:00 AM, 18.3199253082275
1/21/2026 10:23:00 PM, 1/22/2026 3:23:00 AM, 18.1575012207031
1/21/2026 10:24:00 PM, 1/22/2026 3:24:00 AM, 18.0961380004883
1/21/2026 10:25:00 PM, 1/22/2026 3:25:00 AM, 17.7807273864746
1/21/2026 10:26:00 PM, 1/22/2026 3:26:00 AM, 17.7324447631836
1/21/2026 10:27:00 PM, 1/22/2026 3:27:00 AM, 16.3231925964355
1/21/2026 10:28:00 PM, 1/22/2026 3:28:00 AM, 16.0249862670898
1/21/2026 10:29:00 PM, 1/22/2026 3:29:00 AM, 16.6123466491699
1/21/2026 10:30:00 PM, 1/22/2026 3:30:00 AM, 16.1090869903564
1/21/2026 10:31:00 PM, 1/22/2026 3:31:00 AM, 14.6312856674194
1/21/2026 10:32:00 PM, 1/22/2026 3:32:00 AM, 14.570348739624
1/21/2026 10:33:00 PM, 1/22/2026 3:33:00 AM, 14.6543750762939
1/21/2026 10:34:00 PM, 1/22/2026 3:34:00 AM, 13.342794418335
1/21/2026 10:35:00 PM, 1/22/2026 3:35:00 AM, 13.2090749740601
1/21/2026 10:36:00 PM, 1/22/2026 3:36:00 AM, 13.5609092712402
1/21/2026 10:37:00 PM, 1/22/2026 3:37:00 AM, 13.074538230896
1/21/2026 10:38:00 PM, 1/22/2026 3:38:00 AM, 12.795295715332
1/21/2026 10:39:00 PM, 1/22/2026 3:39:00 AM, 12.4020538330078
1/21/2026 10:40:00 PM, 1/22/2026 3:40:00 AM, 13.9723253250122
1/21/2026 10:41:00 PM, 1/22/2026 3:41:00 AM, 15.1925249099731
1/21/2026 10:42:00 PM, 1/22/2026 3:42:00 AM, 15.1369562149048
1/21/2026 10:43:00 PM, 1/22/2026 3:43:00 AM, 15.1559906005859
1/21/2026 10:44:00 PM, 1/22/2026 3:44:00 AM, 15.1559906005859
1/21/2026 10:45:00 PM, 1/22/2026 3:45:00 AM, 15.021614074707
1/21/2026 10:46:00 PM, 1/22/2026 3:46:00 AM, 14.5725221633911
1/21/2026 10:47:00 PM, 1/22/2026 3:47:00 AM, 14.9464206695557
1/21/2026 10:48:00 PM, 1/22/2026 3:48:00 AM, 14.7964763641357
1/21/2026 10:49:00 PM, 1/22/2026 3:49:00 AM, 13.7129335403442
1/21/2026 10:50:00 PM, 1/22/2026 3:50:00 AM, 14.8204460144043
1/21/2026 10:51:00 PM, 1/22/2026 3:51:00 AM, 15.0289039611816
1/21/2026 10:52:00 PM, 1/22/2026 3:52:00 AM, 15.1659183502197
1/21/2026 10:53:00 PM, 1/22/2026 3:53:00 AM, 15.6744108200073
1/21/2026 10:54:00 PM, 1/22/2026 3:54:00 AM, 15.8910732269287
1/21/2026 10:55:00 PM, 1/22/2026 3:55:00 AM, 15.1472396850586
1/21/2026 10:56:00 PM, 1/22/2026 3:56:00 AM, 16.0474052429199
1/21/2026 10:57:00 PM, 1/22/2026 3:57:00 AM, 16.289924621582
1/21/2026 10:58:00 PM, 1/22/2026 3:58:00 AM, 14.6647672653198
1/21/2026 10:59:00 PM, 1/22/2026 3:59:00 AM, 14.7647285461426
1/21/2026 11:00:00 PM, 1/22/2026 4:00:00 AM, 16.0206108093262
1/21/2026 11:01:00 PM, 1/22/2026 4:01:00 AM, 15.2036161422729
1/21/2026 11:02:00 PM, 1/22/2026 4:02:00 AM, 15.2421875
1/21/2026 11:03:00 PM, 1/22/2026 4:03:00 AM, 14.2608890533447
1/21/2026 11:04:00 PM, 1/22/2026 4:04:00 AM, 15.8358335494995
1/21/2026 11:05:00 PM, 1/22/2026 4:05:00 AM, 16.3781242370605
1/21/2026 11:06:00 PM, 1/22/2026 4:06:00 AM, 16.0486812591553
1/21/2026 11:07:00 PM, 1/22/2026 4:07:00 AM, 16.163215637207
1/21/2026 11:08:00 PM, 1/22/2026 4:08:00 AM, 16.3386383056641
1/21/2026 11:09:00 PM, 1/22/2026 4:09:00 AM, 15.1315774917603
1/21/2026 11:10:00 PM, 1/22/2026 4:10:00 AM, 14.4976463317871
1/21/2026 11:11:00 PM, 1/22/2026 4:11:00 AM, 13.9778137207031
1/21/2026 11:12:00 PM, 1/22/2026 4:12:00 AM, 15.269154548645
1/21/2026 11:13:00 PM, 1/22/2026 4:13:00 AM, 15.2757768630981
1/21/2026 11:14:00 PM, 1/22/2026 4:14:00 AM, 14.0317087173462
1/21/2026 11:15:00 PM, 1/22/2026 4:15:00 AM, 14.7799758911133
1/21/2026 11:16:00 PM, 1/22/2026 4:16:00 AM, 16.0852966308594
1/21/2026 11:17:00 PM, 1/22/2026 4:17:00 AM, 16.8104572296143
1/21/2026 11:18:00 PM, 1/22/2026 4:18:00 AM, 17.0588436126709
1/21/2026 11:19:00 PM, 1/22/2026 4:19:00 AM, 16.3952484130859
1/21/2026 11:20:00 PM, 1/22/2026 4:20:00 AM, 16.1362609863281
1/21/2026 11:21:00 PM, 1/22/2026 4:21:00 AM, 16.2512016296387
1/21/2026 11:22:00 PM, 1/22/2026 4:22:00 AM, 16.7328567504883
1/21/2026 11:23:00 PM, 1/22/2026 4:23:00 AM, 16.8518924713135
1/21/2026 11:24:00 PM, 1/22/2026 4:24:00 AM, 16.0665512084961
1/21/2026 11:25:00 PM, 1/22/2026 4:25:00 AM, 16.3237743377686
1/21/2026 11:26:00 PM, 1/22/2026 4:26:00 AM, 17.023380279541
1/21/2026 11:27:00 PM, 1/22/2026 4:27:00 AM, 15.9146423339844
1/21/2026 11:28:00 PM, 1/22/2026 4:28:00 AM, 15.7195911407471
1/21/2026 11:29:00 PM, 1/22/2026 4:29:00 AM, 16.2283020019531
1/21/2026 11:30:00 PM, 1/22/2026 4:30:00 AM, 17.9030647277832
1/21/2026 11:31:00 PM, 1/22/2026 4:31:00 AM, 13.5492849349976
1/21/2026 11:32:00 PM, 1/22/2026 4:32:00 AM, 16.0391407012939
1/21/2026 11:33:00 PM, 1/22/2026 4:33:00 AM, 17.1384754180908
1/21/2026 11:34:00 PM, 1/22/2026 4:34:00 AM, 17.8463077545166
1/21/2026 11:35:00 PM, 1/22/2026 4:35:00 AM, 18.3154258728027
1/21/2026 11:36:00 PM, 1/22/2026 4:36:00 AM, 17.921215057373
1/21/2026 11:37:00 PM, 1/22/2026 4:37:00 AM, 16.9215221405029
1/21/2026 11:38:00 PM, 1/22/2026 4:38:00 AM, 17.291711807251
1/21/2026 11:39:00 PM, 1/22/2026 4:39:00 AM, 16.0057830810547
1/21/2026 11:40:00 PM, 1/22/2026 4:40:00 AM, 16.6203422546387
1/21/2026 11:41:00 PM, 1/22/2026 4:41:00 AM, 18.5320091247559
1/21/2026 11:42:00 PM, 1/22/2026 4:42:00 AM, 18.4238529205322
1/21/2026 11:43:00 PM, 1/22/2026 4:43:00 AM, 18.9061431884766
1/21/2026 11:44:00 PM, 1/22/2026 4:44:00 AM, 18.190092086792
1/21/2026 11:45:00 PM, 1/22/2026 4:45:00 AM, 18.190092086792
1/21/2026 11:46:00 PM, 1/22/2026 4:46:00 AM, 18.2188968658447
1/21/2026 11:47:00 PM, 1/22/2026 4:47:00 AM, 14.7816600799561
1/21/2026 11:48:00 PM, 1/22/2026 4:48:00 AM, 15.0215978622437
1/21/2026 11:49:00 PM, 1/22/2026 4:49:00 AM, 15.9856195449829
1/21/2026 11:50:00 PM, 1/22/2026 4:50:00 AM, 15.7303915023804
1/21/2026 11:51:00 PM, 1/22/2026 4:51:00 AM, 15.7003297805786
1/21/2026 11:52:00 PM, 1/22/2026 4:52:00 AM, 14.4605312347412
1/21/2026 11:53:00 PM, 1/22/2026 4:53:00 AM, 15.1256799697876
1/21/2026 11:54:00 PM, 1/22/2026 4:54:00 AM, 14.6706008911133
1/21/2026 11:55:00 PM, 1/22/2026 4:55:00 AM, 14.2297430038452
1/21/2026 11:56:00 PM, 1/22/2026 4:56:00 AM, 14.8978662490845
1/21/2026 11:57:00 PM, 1/22/2026 4:57:00 AM, 16.1514949798584
1/21/2026 11:58:00 PM, 1/22/2026 4:58:00 AM, 16.2463321685791
1/21/2026 11:59:00 PM, 1/22/2026 4:59:00 AM, 15.5632448196411
1/22/2026 12:00:00 AM, 1/22/2026 5:00:00 AM, 15.1085739135742
1/22/2026 12:01:00 AM, 1/22/2026 5:01:00 AM, 14.981255531311
1/22/2026 12:02:00 AM, 1/22/2026 5:02:00 AM, 14.9438199996948
1/22/2026 12:03:00 AM, 1/22/2026 5:03:00 AM, 15.5940895080566
1/22/2026 12:04:00 AM, 1/22/2026 5:04:00 AM, 16.260383605957
1/22/2026 12:05:00 AM, 1/22/2026 5:05:00 AM, 16.6682243347168
1/22/2026 12:06:00 AM, 1/22/2026 5:06:00 AM, 15.7420635223389
1/22/2026 12:07:00 AM, 1/22/2026 5:07:00 AM, 16.0626220703125
1/22/2026 12:08:00 AM, 1/22/2026 5:08:00 AM, 16.825984954834
1/22/2026 12:09:00 AM, 1/22/2026 5:09:00 AM, 16.1293258666992
1/22/2026 12:10:00 AM, 1/22/2026 5:10:00 AM, 15.6694269180298
1/22/2026 12:11:00 AM, 1/22/2026 5:11:00 AM, 15.6950721740723
1/22/2026 12:12:00 AM, 1/22/2026 5:12:00 AM, 15.1494102478027
1/22/2026 12:13:00 AM, 1/22/2026 5:13:00 AM, 15.1075830459595
1/22/2026 12:14:00 AM, 1/22/2026 5:14:00 AM, 14.7258529663086
1/22/2026 12:15:00 AM, 1/22/2026 5:15:00 AM, 13.6353950500488
1/22/2026 12:16:00 AM, 1/22/2026 5:16:00 AM, 12.7194356918335
1/22/2026 12:17:00 AM, 1/22/2026 5:17:00 AM, 10.9327573776245
1/22/2026 12:18:00 AM, 1/22/2026 5:18:00 AM, 11.2945699691772
1/22/2026 12:19:00 AM, 1/22/2026 5:19:00 AM, 11.0547504425049
1/22/2026 12:20:00 AM, 1/22/2026 5:20:00 AM, 11.187292098999
1/22/2026 12:21:00 AM, 1/22/2026 5:21:00 AM, 11.9057054519653
1/22/2026 12:22:00 AM, 1/22/2026 5:22:00 AM, 12.5360851287842
1/22/2026 12:23:00 AM, 1/22/2026 5:23:00 AM, 13.4918212890625
1/22/2026 12:24:00 AM, 1/22/2026 5:24:00 AM, 13.3584175109863
1/22/2026 12:25:00 AM, 1/22/2026 5:25:00 AM, 12.7964105606079
1/22/2026 12:26:00 AM, 1/22/2026 5:26:00 AM, 12.9455108642578
1/22/2026 12:27:00 AM, 1/22/2026 5:27:00 AM, 13.4945125579834
1/22/2026 12:28:00 AM, 1/22/2026 5:28:00 AM, 13.0080766677856
1/22/2026 12:29:00 AM, 1/22/2026 5:29:00 AM, 12.7125082015991
1/22/2026 12:30:00 AM, 1/22/2026 5:30:00 AM, 12.5609035491943
1/22/2026 12:31:00 AM, 1/22/2026 5:31:00 AM, 11.6227779388428
1/22/2026 12:32:00 AM, 1/22/2026 5:32:00 AM, 12.3218955993652
1/22/2026 12:33:00 AM, 1/22/2026 5:33:00 AM, 12.2372932434082
1/22/2026 12:34:00 AM, 1/22/2026 5:34:00 AM, 11.8661947250366
1/22/2026 12:35:00 AM, 1/22/2026 5:35:00 AM, 11.8733386993408
1/22/2026 12:36:00 AM, 1/22/2026 5:36:00 AM, 11.8642644882202
1/22/2026 12:37:00 AM, 1/22/2026 5:37:00 AM, 11.9079751968384
1/22/2026 12:38:00 AM, 1/22/2026 5:38:00 AM, 12.467378616333
1/22/2026 12:39:00 AM, 1/22/2026 5:39:00 AM, 13.4127922058105
1/22/2026 12:40:00 AM, 1/22/2026 5:40:00 AM, 13.4939584732056
1/22/2026 12:41:00 AM, 1/22/2026 5:41:00 AM, 13.5114679336548
1/22/2026 12:42:00 AM, 1/22/2026 5:42:00 AM, 13.2049102783203
1/22/2026 12:43:00 AM, 1/22/2026 5:43:00 AM, 12.2783145904541
1/22/2026 12:44:00 AM, 1/22/2026 5:44:00 AM, 12.4191513061523
1/22/2026 12:45:00 AM, 1/22/2026 5:45:00 AM, 12.7730417251587
1/22/2026 12:46:00 AM, 1/22/2026 5:46:00 AM, 12.7730417251587
1/22/2026 12:47:00 AM, 1/22/2026 5:47:00 AM, 12.7730417251587
1/22/2026 12:48:00 AM, 1/22/2026 5:48:00 AM, 13.3660039901733
1/22/2026 12:49:00 AM, 1/22/2026 5:49:00 AM, 12.078742980957
1/22/2026 12:50:00 AM, 1/22/2026 5:50:00 AM, 12.3850908279419
1/22/2026 12:51:00 AM, 1/22/2026 5:51:00 AM, 12.6913576126099
1/22/2026 12:52:00 AM, 1/22/2026 5:52:00 AM, 12.2445049285889
1/22/2026 12:53:00 AM, 1/22/2026 5:53:00 AM, 12.5584697723389
1/22/2026 12:54:00 AM, 1/22/2026 5:54:00 AM, 11.5272703170776
1/22/2026 12:55:00 AM, 1/22/2026 5:55:00 AM, 12.1960620880127
1/22/2026 12:56:00 AM, 1/22/2026 5:56:00 AM, 13.1433210372925
1/22/2026 12:57:00 AM, 1/22/2026 5:57:00 AM, 13.4545259475708
1/22/2026 12:58:00 AM, 1/22/2026 5:58:00 AM, 12.9829788208008
1/22/2026 12:59:00 AM, 1/22/2026 5:59:00 AM, 12.7178392410278
1/22/2026 1:00:00 AM, 1/22/2026 6:00:00 AM, 13.3599271774292
1/22/2026 1:01:00 AM, 1/22/2026 6:01:00 AM, 12.7465353012085
1/22/2026 1:02:00 AM, 1/22/2026 6:02:00 AM, 11.039719581604
1/22/2026 1:03:00 AM, 1/22/2026 6:03:00 AM, 11.0673971176147
1/22/2026 1:04:00 AM, 1/22/2026 6:04:00 AM, 10.625732421875
1/22/2026 1:05:00 AM, 1/22/2026 6:05:00 AM, 12.0648336410522
1/22/2026 1:06:00 AM, 1/22/2026 6:06:00 AM, 13.8496551513672
1/22/2026 1:07:00 AM, 1/22/2026 6:07:00 AM, 13.5475540161133
1/22/2026 1:08:00 AM, 1/22/2026 6:08:00 AM, 13.2362422943115
1/22/2026 1:09:00 AM, 1/22/2026 6:09:00 AM, 13.1393423080444
1/22/2026 1:10:00 AM, 1/22/2026 6:10:00 AM, 12.7423620223999
1/22/2026 1:11:00 AM, 1/22/2026 6:11:00 AM, 12.971869468689
1/22/2026 1:12:00 AM, 1/22/2026 6:12:00 AM, 13.1683807373047
1/22/2026 1:13:00 AM, 1/22/2026 6:13:00 AM, 13.8223905563354
1/22/2026 1:14:00 AM, 1/22/2026 6:14:00 AM, 13.7800855636597
1/22/2026 1:15:00 AM, 1/22/2026 6:15:00 AM, 13.5185298919678
1/22/2026 1:16:00 AM, 1/22/2026 6:16:00 AM, 13.7757406234741
1/22/2026 1:17:00 AM, 1/22/2026 6:17:00 AM, 14.407262802124
1/22/2026 1:18:00 AM, 1/22/2026 6:18:00 AM, 14.7005748748779
1/22/2026 1:19:00 AM, 1/22/2026 6:19:00 AM, 13.9303779602051
1/22/2026 1:20:00 AM, 1/22/2026 6:20:00 AM, 14.8544301986694
1/22/2026 1:21:00 AM, 1/22/2026 6:21:00 AM, 14.3008909225464
1/22/2026 1:22:00 AM, 1/22/2026 6:22:00 AM, 13.2372817993164
1/22/2026 1:23:00 AM, 1/22/2026 6:23:00 AM, 13.6938924789429
1/22/2026 1:24:00 AM, 1/22/2026 6:24:00 AM, 13.8462324142456
1/22/2026 1:25:00 AM, 1/22/2026 6:25:00 AM, 15.0079488754272
1/22/2026 1:26:00 AM, 1/22/2026 6:26:00 AM, 14.9398736953735
1/22/2026 1:27:00 AM, 1/22/2026 6:27:00 AM, 13.5552577972412
1/22/2026 1:28:00 AM, 1/22/2026 6:28:00 AM, 12.1826543807983
1/22/2026 1:29:00 AM, 1/22/2026 6:29:00 AM, 13.2922792434692
1/22/2026 1:30:00 AM, 1/22/2026 6:30:00 AM, 14.5150098800659
1/22/2026 1:31:00 AM, 1/22/2026 6:31:00 AM, 14.5851449966431
1/22/2026 1:32:00 AM, 1/22/2026 6:32:00 AM, 14.4005565643311
1/22/2026 1:33:00 AM, 1/22/2026 6:33:00 AM, 14.4827156066895
1/22/2026 1:34:00 AM, 1/22/2026 6:34:00 AM, 14.7142238616943
1/22/2026 1:35:00 AM, 1/22/2026 6:35:00 AM, 14.1528196334839
1/22/2026 1:36:00 AM, 1/22/2026 6:36:00 AM, 13.9593095779419
1/22/2026 1:37:00 AM, 1/22/2026 6:37:00 AM, 14.4262590408325
1/22/2026 1:38:00 AM, 1/22/2026 6:38:00 AM, 14.707573890686
1/22/2026 1:39:00 AM, 1/22/2026 6:39:00 AM, 13.1471500396729
1/22/2026 1:40:00 AM, 1/22/2026 6:40:00 AM, 14.1016426086426
1/22/2026 1:41:00 AM, 1/22/2026 6:41:00 AM, 16.2073421478271
1/22/2026 1:42:00 AM, 1/22/2026 6:42:00 AM, 17.4225921630859
1/22/2026 1:43:00 AM, 1/22/2026 6:43:00 AM, 14.4413404464722
1/22/2026 1:44:00 AM, 1/22/2026 6:44:00 AM, 14.6404333114624
1/22/2026 1:45:00 AM, 1/22/2026 6:45:00 AM, 15.1468505859375
1/22/2026 1:46:00 AM, 1/22/2026 6:46:00 AM, 13.8978404998779
1/22/2026 1:47:00 AM, 1/22/2026 6:47:00 AM, 13.8376026153564
1/22/2026 1:48:00 AM, 1/22/2026 6:48:00 AM, 13.8376026153564
1/22/2026 1:49:00 AM, 1/22/2026 6:49:00 AM, 13.1965999603271
1/22/2026 1:50:00 AM, 1/22/2026 6:50:00 AM, 13.5307188034058
1/22/2026 1:51:00 AM, 1/22/2026 6:51:00 AM, 13.6826848983765
1/22/2026 1:52:00 AM, 1/22/2026 6:52:00 AM, 14.2169418334961
1/22/2026 1:53:00 AM, 1/22/2026 6:53:00 AM, 14.4576177597046
1/22/2026 1:54:00 AM, 1/22/2026 6:54:00 AM, 14.4124822616577
1/22/2026 1:55:00 AM, 1/22/2026 6:55:00 AM, 13.6683759689331
1/22/2026 1:56:00 AM, 1/22/2026 6:56:00 AM, 14.0497169494629
1/22/2026 1:57:00 AM, 1/22/2026 6:57:00 AM, 14.9071226119995
1/22/2026 1:58:00 AM, 1/22/2026 6:58:00 AM, 13.2576665878296
1/22/2026 1:59:00 AM, 1/22/2026 6:59:00 AM, 12.3896970748901
1/22/2026 2:00:00 AM, 1/22/2026 7:00:00 AM, 12.4646987915039
1/22/2026 2:01:00 AM, 1/22/2026 7:01:00 AM, 12.1956996917725
1/22/2026 2:02:00 AM, 1/22/2026 7:02:00 AM, 12.6438312530518
1/22/2026 2:03:00 AM, 1/22/2026 7:03:00 AM, 12.9914951324463
1/22/2026 2:04:00 AM, 1/22/2026 7:04:00 AM, 14.3845853805542
1/22/2026 2:05:00 AM, 1/22/2026 7:05:00 AM, 14.302433013916
1/22/2026 2:06:00 AM, 1/22/2026 7:06:00 AM, 14.7630214691162
1/22/2026 2:07:00 AM, 1/22/2026 7:07:00 AM, 14.9993028640747
1/22/2026 2:08:00 AM, 1/22/2026 7:08:00 AM, 15.6019124984741
1/22/2026 2:09:00 AM, 1/22/2026 7:09:00 AM, 15.4668045043945
1/22/2026 2:10:00 AM, 1/22/2026 7:10:00 AM, 15.9551944732666
1/22/2026 2:11:00 AM, 1/22/2026 7:11:00 AM, 15.4503784179688
1/22/2026 2:12:00 AM, 1/22/2026 7:12:00 AM, 15.3134107589722
1/22/2026 2:13:00 AM, 1/22/2026 7:13:00 AM, 16.0929985046387
1/22/2026 2:14:00 AM, 1/22/2026 7:14:00 AM, 16.667652130127
1/22/2026 2:15:00 AM, 1/22/2026 7:15:00 AM, 16.4708843231201
1/22/2026 2:16:00 AM, 1/22/2026 7:16:00 AM, 16.8230037689209
1/22/2026 2:17:00 AM, 1/22/2026 7:17:00 AM, 16.8478393554688
1/22/2026 2:18:00 AM, 1/22/2026 7:18:00 AM, 15.4854049682617
1/22/2026 2:19:00 AM, 1/22/2026 7:19:00 AM, 15.7653532028198
1/22/2026 2:20:00 AM, 1/22/2026 7:20:00 AM, 15.1466360092163
1/22/2026 2:21:00 AM, 1/22/2026 7:21:00 AM, 15.1244955062866
1/22/2026 2:22:00 AM, 1/22/2026 7:22:00 AM, 14.0359897613525
1/22/2026 2:23:00 AM, 1/22/2026 7:23:00 AM, 14.4921283721924
1/22/2026 2:24:00 AM, 1/22/2026 7:24:00 AM, 15.0814876556396
1/22/2026 2:25:00 AM, 1/22/2026 7:25:00 AM, 16.0506114959717
1/22/2026 2:26:00 AM, 1/22/2026 7:26:00 AM, 14.2842960357666
1/22/2026 2:27:00 AM, 1/22/2026 7:27:00 AM, 14.2709245681763
1/22/2026 2:28:00 AM, 1/22/2026 7:28:00 AM, 13.9356679916382
1/22/2026 2:29:00 AM, 1/22/2026 7:29:00 AM, 14.5682258605957
1/22/2026 2:30:00 AM, 1/22/2026 7:30:00 AM, 14.5889854431152
1/22/2026 2:31:00 AM, 1/22/2026 7:31:00 AM, 13.8802709579468
1/22/2026 2:32:00 AM, 1/22/2026 7:32:00 AM, 15.3867921829224
1/22/2026 2:33:00 AM, 1/22/2026 7:33:00 AM, 15.5158462524414
1/22/2026 2:34:00 AM, 1/22/2026 7:34:00 AM, 15.9503631591797
1/22/2026 2:35:00 AM, 1/22/2026 7:35:00 AM, 15.5314140319824
1/22/2026 2:36:00 AM, 1/22/2026 7:36:00 AM, 16.2959518432617
1/22/2026 2:37:00 AM, 1/22/2026 7:37:00 AM, 15.2352724075317
1/22/2026 2:38:00 AM, 1/22/2026 7:38:00 AM, 16.1773319244385
1/22/2026 2:39:00 AM, 1/22/2026 7:39:00 AM, 16.0383110046387
1/22/2026 2:40:00 AM, 1/22/2026 7:40:00 AM, 15.6271085739136
1/22/2026 2:41:00 AM, 1/22/2026 7:41:00 AM, 15.4361057281494
1/22/2026 2:42:00 AM, 1/22/2026 7:42:00 AM, 15.3021593093872
1/22/2026 2:43:00 AM, 1/22/2026 7:43:00 AM, 16.7312717437744
1/22/2026 2:44:00 AM, 1/22/2026 7:44:00 AM, 17.4458103179932
1/22/2026 2:45:00 AM, 1/22/2026 7:45:00 AM, 17.5814094543457
1/22/2026 2:46:00 AM, 1/22/2026 7:46:00 AM, 17.5684566497803
1/22/2026 2:47:00 AM, 1/22/2026 7:47:00 AM, 17.6783790588379
1/22/2026 2:48:00 AM, 1/22/2026 7:48:00 AM, 17.8079242706299
1/22/2026 2:49:00 AM, 1/22/2026 7:49:00 AM, 17.8079242706299
1/22/2026 2:50:00 AM, 1/22/2026 7:50:00 AM, 15.9861850738525
1/22/2026 2:51:00 AM, 1/22/2026 7:51:00 AM, 15.8083820343018
1/22/2026 2:52:00 AM, 1/22/2026 7:52:00 AM, 16.6501502990723
1/22/2026 2:53:00 AM, 1/22/2026 7:53:00 AM, 18.3842220306396
1/22/2026 2:54:00 AM, 1/22/2026 7:54:00 AM, 20.1823291778564
1/22/2026 2:55:00 AM, 1/22/2026 7:55:00 AM, 17.2008857727051
1/22/2026 2:56:00 AM, 1/22/2026 7:56:00 AM, 16.188304901123
1/22/2026 2:57:00 AM, 1/22/2026 7:57:00 AM, 16.1192607879639
1/22/2026 2:58:00 AM, 1/22/2026 7:58:00 AM, 16.2068500518799
1/22/2026 2:59:00 AM, 1/22/2026 7:59:00 AM, 15.1634435653687
1/22/2026 3:00:00 AM, 1/22/2026 8:00:00 AM, 15.0299577713013
1/22/2026 3:01:00 AM, 1/22/2026 8:01:00 AM, 14.8560199737549
1/22/2026 3:02:00 AM, 1/22/2026 8:02:00 AM, 15.2950820922852
1/22/2026 3:03:00 AM, 1/22/2026 8:03:00 AM, 15.5816850662231
1/22/2026 3:04:00 AM, 1/22/2026 8:04:00 AM, 15.2665901184082
1/22/2026 3:05:00 AM, 1/22/2026 8:05:00 AM, 14.3918104171753
1/22/2026 3:06:00 AM, 1/22/2026 8:06:00 AM, 14.4842910766602
1/22/2026 3:07:00 AM, 1/22/2026 8:07:00 AM, 15.162880897522
1/22/2026 3:08:00 AM, 1/22/2026 8:08:00 AM, 15.8992710113525
1/22/2026 3:09:00 AM, 1/22/2026 8:09:00 AM, 16.1821403503418
1/22/2026 3:10:00 AM, 1/22/2026 8:10:00 AM, 16.3343143463135
1/22/2026 3:11:00 AM, 1/22/2026 8:11:00 AM, 16.2381420135498
1/22/2026 3:12:00 AM, 1/22/2026 8:12:00 AM, 16.8728923797607
1/22/2026 3:13:00 AM, 1/22/2026 8:13:00 AM, 17.2698421478271
1/22/2026 3:14:00 AM, 1/22/2026 8:14:00 AM, 16.0721912384033
1/22/2026 3:15:00 AM, 1/22/2026 8:15:00 AM, 14.3077564239502
1/22/2026 3:16:00 AM, 1/22/2026 8:16:00 AM, 15.3100357055664
1/22/2026 3:17:00 AM, 1/22/2026 8:17:00 AM, 15.5217866897583
1/22/2026 3:18:00 AM, 1/22/2026 8:18:00 AM, 16.4180183410645
1/22/2026 3:19:00 AM, 1/22/2026 8:19:00 AM, 17.232006072998
1/22/2026 3:20:00 AM, 1/22/2026 8:20:00 AM, 15.8194599151611
1/22/2026 3:21:00 AM, 1/22/2026 8:21:00 AM, 16.9822616577148
1/22/2026 3:22:00 AM, 1/22/2026 8:22:00 AM, 17.1084136962891
1/22/2026 3:23:00 AM, 1/22/2026 8:23:00 AM, 17.3390674591064
1/22/2026 3:24:00 AM, 1/22/2026 8:24:00 AM, 17.7854976654053
1/22/2026 3:25:00 AM, 1/22/2026 8:25:00 AM, 17.265193939209
1/22/2026 3:26:00 AM, 1/22/2026 8:26:00 AM, 17.3259754180908
1/22/2026 3:27:00 AM, 1/22/2026 8:27:00 AM, 17.6433010101318
1/22/2026 3:28:00 AM, 1/22/2026 8:28:00 AM, 17.8534145355225
1/22/2026 3:29:00 AM, 1/22/2026 8:29:00 AM, 17.3844299316406
1/22/2026 3:30:00 AM, 1/22/2026 8:30:00 AM, 17.3316173553467
1/22/2026 3:31:00 AM, 1/22/2026 8:31:00 AM, 18.1211967468262
1/22/2026 3:32:00 AM, 1/22/2026 8:32:00 AM, 18.3427104949951
1/22/2026 3:33:00 AM, 1/22/2026 8:33:00 AM, 18.0451145172119
1/22/2026 3:34:00 AM, 1/22/2026 8:34:00 AM, 17.7151336669922
1/22/2026 3:35:00 AM, 1/22/2026 8:35:00 AM, 18.2638187408447
1/22/2026 3:36:00 AM, 1/22/2026 8:36:00 AM, 18.4518203735352
1/22/2026 3:37:00 AM, 1/22/2026 8:37:00 AM, 19.2179775238037
1/22/2026 3:38:00 AM, 1/22/2026 8:38:00 AM, 18.8828258514404
1/22/2026 3:39:00 AM, 1/22/2026 8:39:00 AM, 17.7929782867432
1/22/2026 3:40:00 AM, 1/22/2026 8:40:00 AM, 18.0884990692139
1/22/2026 3:41:00 AM, 1/22/2026 8:41:00 AM, 18.498218536377
1/22/2026 3:42:00 AM, 1/22/2026 8:42:00 AM, 18.9171371459961
1/22/2026 3:43:00 AM, 1/22/2026 8:43:00 AM, 17.0552196502686
1/22/2026 3:44:00 AM, 1/22/2026 8:44:00 AM, 18.1313667297363
1/22/2026 3:45:00 AM, 1/22/2026 8:45:00 AM, 19.0236854553223
1/22/2026 3:46:00 AM, 1/22/2026 8:46:00 AM, 19.3416385650635
1/22/2026 3:47:00 AM, 1/22/2026 8:47:00 AM, 20.6147212982178
1/22/2026 3:48:00 AM, 1/22/2026 8:48:00 AM, 21.4105663299561
1/22/2026 3:49:00 AM, 1/22/2026 8:49:00 AM, 21.1054344177246
1/22/2026 3:50:00 AM, 1/22/2026 8:50:00 AM, 21.1054344177246
1/22/2026 3:51:00 AM, 1/22/2026 8:51:00 AM, 19.8091621398926
1/22/2026 3:52:00 AM, 1/22/2026 8:52:00 AM, 22.1581707000732
1/22/2026 3:53:00 AM, 1/22/2026 8:53:00 AM, 24.1186714172363
1/22/2026 3:54:00 AM, 1/22/2026 8:54:00 AM, 21.2420692443848
1/22/2026 3:55:00 AM, 1/22/2026 8:55:00 AM, 19.35085105896
1/22/2026 3:56:00 AM, 1/22/2026 8:56:00 AM, 20.6030597686768
1/22/2026 3:57:00 AM, 1/22/2026 8:57:00 AM, 22.062198638916
1/22/2026 3:58:00 AM, 1/22/2026 8:58:00 AM, 18.4419403076172
1/22/2026 3:59:00 AM, 1/22/2026 8:59:00 AM, 18.2657890319824
1/22/2026 4:00:00 AM, 1/22/2026 9:00:00 AM, 18.7272872924805
1/22/2026 4:01:00 AM, 1/22/2026 9:01:00 AM, 18.7478656768799
1/22/2026 4:02:00 AM, 1/22/2026 9:02:00 AM, 19.0377635955811
1/22/2026 4:03:00 AM, 1/22/2026 9:03:00 AM, 19.7757949829102
1/22/2026 4:04:00 AM, 1/22/2026 9:04:00 AM, 19.9605522155762
1/22/2026 4:05:00 AM, 1/22/2026 9:05:00 AM, 20.398530960083
1/22/2026 4:06:00 AM, 1/22/2026 9:06:00 AM, 19.7221202850342
1/22/2026 4:07:00 AM, 1/22/2026 9:07:00 AM, 20.729959487915
1/22/2026 4:08:00 AM, 1/22/2026 9:08:00 AM, 20.979377746582
1/22/2026 4:09:00 AM, 1/22/2026 9:09:00 AM, 22.138650894165
1/22/2026 4:10:00 AM, 1/22/2026 9:10:00 AM, 23.1990776062012
1/22/2026 4:11:00 AM, 1/22/2026 9:11:00 AM, 23.6250476837158
1/22/2026 4:12:00 AM, 1/22/2026 9:12:00 AM, 24.3559646606445
1/22/2026 4:13:00 AM, 1/22/2026 9:13:00 AM, 25.1527290344238
1/22/2026 4:14:00 AM, 1/22/2026 9:14:00 AM, 24.7213134765625
1/22/2026 4:15:00 AM, 1/22/2026 9:15:00 AM, 24.7097396850586
1/22/2026 4:16:00 AM, 1/22/2026 9:16:00 AM, 23.8103103637695
1/22/2026 4:17:00 AM, 1/22/2026 9:17:00 AM, 24.1804237365723
1/22/2026 4:18:00 AM, 1/22/2026 9:18:00 AM, 25.3656692504883
1/22/2026 4:19:00 AM, 1/22/2026 9:19:00 AM, 25.4838047027588
1/22/2026 4:20:00 AM, 1/22/2026 9:20:00 AM, 24.9425888061523
1/22/2026 4:21:00 AM, 1/22/2026 9:21:00 AM, 24.1850147247314
1/22/2026 4:22:00 AM, 1/22/2026 9:22:00 AM, 23.442066192627
1/22/2026 4:23:00 AM, 1/22/2026 9:23:00 AM, 22.7757186889648
1/22/2026 4:24:00 AM, 1/22/2026 9:24:00 AM, 23.1942291259766
1/22/2026 4:25:00 AM, 1/22/2026 9:25:00 AM, 25.2255325317383
1/22/2026 4:26:00 AM, 1/22/2026 9:26:00 AM, 22.6712684631348
1/22/2026 4:27:00 AM, 1/22/2026 9:27:00 AM, 21.6342735290527
1/22/2026 4:28:00 AM, 1/22/2026 9:28:00 AM, 20.9432430267334
1/22/2026 4:29:00 AM, 1/22/2026 9:29:00 AM, 21.2729377746582
1/22/2026 4:30:00 AM, 1/22/2026 9:30:00 AM, 22.1522274017334
1/22/2026 4:31:00 AM, 1/22/2026 9:31:00 AM, 23.7203197479248
1/22/2026 4:32:00 AM, 1/22/2026 9:32:00 AM, 24.1011257171631
1/22/2026 4:33:00 AM, 1/22/2026 9:33:00 AM, 24.1485595703125
1/22/2026 4:34:00 AM, 1/22/2026 9:34:00 AM, 24.6152858734131
1/22/2026 4:35:00 AM, 1/22/2026 9:35:00 AM, 24.1298866271973
1/22/2026 4:36:00 AM, 1/22/2026 9:36:00 AM, 26.2595233917236
1/22/2026 4:37:00 AM, 1/22/2026 9:37:00 AM, 26.6581325531006
1/22/2026 4:38:00 AM, 1/22/2026 9:38:00 AM, 28.4337501525879
1/22/2026 4:39:00 AM, 1/22/2026 9:39:00 AM, 29.7077808380127
1/22/2026 4:40:00 AM, 1/22/2026 9:40:00 AM, 30.4489479064941
1/22/2026 4:41:00 AM, 1/22/2026 9:41:00 AM, 28.0216522216797
1/22/2026 4:42:00 AM, 1/22/2026 9:42:00 AM, 27.3115882873535
1/22/2026 4:43:00 AM, 1/22/2026 9:43:00 AM, 26.667501449585
1/22/2026 4:44:00 AM, 1/22/2026 9:44:00 AM, 29.2405223846436
1/22/2026 4:45:00 AM, 1/22/2026 9:45:00 AM, 27.8569087982178
1/22/2026 4:46:00 AM, 1/22/2026 9:46:00 AM, 26.298698425293
1/22/2026 4:47:00 AM, 1/22/2026 9:47:00 AM, 27.5740032196045
1/22/2026 4:48:00 AM, 1/22/2026 9:48:00 AM, 25.7083988189697
1/22/2026 4:49:00 AM, 1/22/2026 9:49:00 AM, 26.5042266845703
1/22/2026 4:50:00 AM, 1/22/2026 9:50:00 AM, 26.601583480835
1/22/2026 4:51:00 AM, 1/22/2026 9:51:00 AM, 26.601583480835
1/22/2026 4:52:00 AM, 1/22/2026 9:52:00 AM, 27.6372680664063
1/22/2026 4:53:00 AM, 1/22/2026 9:53:00 AM, 29.2832489013672
1/22/2026 4:54:00 AM, 1/22/2026 9:54:00 AM, 30.4564342498779
1/22/2026 4:55:00 AM, 1/22/2026 9:55:00 AM, 31.548526763916
1/22/2026 4:56:00 AM, 1/22/2026 9:56:00 AM, 31.580078125
1/22/2026 4:57:00 AM, 1/22/2026 9:57:00 AM, 31.5660076141357
1/22/2026 4:58:00 AM, 1/22/2026 9:58:00 AM, 31.9116458892822
1/22/2026 4:59:00 AM, 1/22/2026 9:59:00 AM, 32.7108421325684
1/22/2026 5:00:00 AM, 1/22/2026 10:00:00 AM, 31.6839504241943
1/22/2026 5:01:00 AM, 1/22/2026 10:01:00 AM, 32.5865898132324
1/22/2026 5:02:00 AM, 1/22/2026 10:02:00 AM, 32.3005638122559
1/22/2026 5:03:00 AM, 1/22/2026 10:03:00 AM, 32.6099700927734
1/22/2026 5:04:00 AM, 1/22/2026 10:04:00 AM, 31.5071353912354
1/22/2026 5:05:00 AM, 1/22/2026 10:05:00 AM, 29.5377178192139
1/22/2026 5:06:00 AM, 1/22/2026 10:06:00 AM, 25.9061260223389
1/22/2026 5:07:00 AM, 1/22/2026 10:07:00 AM, 26.5852794647217
1/22/2026 5:08:00 AM, 1/22/2026 10:08:00 AM, 27.2845821380615
1/22/2026 5:09:00 AM, 1/22/2026 10:09:00 AM, 28.4118480682373
1/22/2026 5:10:00 AM, 1/22/2026 10:10:00 AM, 28.4461154937744
1/22/2026 5:11:00 AM, 1/22/2026 10:11:00 AM, 28.9962501525879
1/22/2026 5:12:00 AM, 1/22/2026 10:12:00 AM, 27.8416633605957
1/22/2026 5:13:00 AM, 1/22/2026 10:13:00 AM, 27.4274139404297
1/22/2026 5:14:00 AM, 1/22/2026 10:14:00 AM, 27.344066619873
1/22/2026 5:15:00 AM, 1/22/2026 10:15:00 AM, 28.6389656066895
1/22/2026 5:16:00 AM, 1/22/2026 10:16:00 AM, 28.7972850799561
1/22/2026 5:17:00 AM, 1/22/2026 10:17:00 AM, 28.812370300293
1/22/2026 5:18:00 AM, 1/22/2026 10:18:00 AM, 29.3954410552979
1/22/2026 5:19:00 AM, 1/22/2026 10:19:00 AM, 28.595365524292
1/22/2026 5:20:00 AM, 1/22/2026 10:20:00 AM, 28.5317611694336
1/22/2026 5:21:00 AM, 1/22/2026 10:21:00 AM, 28.5053653717041
1/22/2026 5:22:00 AM, 1/22/2026 10:22:00 AM, 30.0361938476563
1/22/2026 5:23:00 AM, 1/22/2026 10:23:00 AM, 28.8024578094482
1/22/2026 5:24:00 AM, 1/22/2026 10:24:00 AM, 27.8010482788086
1/22/2026 5:25:00 AM, 1/22/2026 10:25:00 AM, 27.7331447601318
1/22/2026 5:26:00 AM, 1/22/2026 10:26:00 AM, 27.9046840667725
1/22/2026 5:27:00 AM, 1/22/2026 10:27:00 AM, 27.6415328979492
1/22/2026 5:28:00 AM, 1/22/2026 10:28:00 AM, 29.7205848693848
1/22/2026 5:29:00 AM, 1/22/2026 10:29:00 AM, 30.8840713500977
1/22/2026 5:30:00 AM, 1/22/2026 10:30:00 AM, 30.2272548675537
1/22/2026 5:31:00 AM, 1/22/2026 10:31:00 AM, 29.0203266143799
1/22/2026 5:32:00 AM, 1/22/2026 10:32:00 AM, 30.8665084838867
1/22/2026 5:33:00 AM, 1/22/2026 10:33:00 AM, 30.8146476745605
1/22/2026 5:34:00 AM, 1/22/2026 10:34:00 AM, 27.8507423400879
1/22/2026 5:35:00 AM, 1/22/2026 10:35:00 AM, 28.8732662200928
1/22/2026 5:36:00 AM, 1/22/2026 10:36:00 AM, 27.7425022125244
1/22/2026 5:37:00 AM, 1/22/2026 10:37:00 AM, 28.7126331329346
1/22/2026 5:38:00 AM, 1/22/2026 10:38:00 AM, 28.0442028045654
1/22/2026 5:39:00 AM, 1/22/2026 10:39:00 AM, 29.5492000579834
1/22/2026 5:40:00 AM, 1/22/2026 10:40:00 AM, 29.7305240631104
1/22/2026 5:41:00 AM, 1/22/2026 10:41:00 AM, 29.6136302947998
1/22/2026 5:42:00 AM, 1/22/2026 10:42:00 AM, 29.053768157959
1/22/2026 5:43:00 AM, 1/22/2026 10:43:00 AM, 28.7290019989014
1/22/2026 5:44:00 AM, 1/22/2026 10:44:00 AM, 30.1724414825439
1/22/2026 5:45:00 AM, 1/22/2026 10:45:00 AM, 28.9097194671631
1/22/2026 5:46:00 AM, 1/22/2026 10:46:00 AM, 29.3007507324219
1/22/2026 5:47:00 AM, 1/22/2026 10:47:00 AM, 27.9918937683105
1/22/2026 5:48:00 AM, 1/22/2026 10:48:00 AM, 29.1731033325195
1/22/2026 5:49:00 AM, 1/22/2026 10:49:00 AM, 30.661060333252
1/22/2026 5:50:00 AM, 1/22/2026 10:50:00 AM, 32.5412635803223
1/22/2026 5:51:00 AM, 1/22/2026 10:51:00 AM, 31.6232757568359
1/22/2026 5:52:00 AM, 1/22/2026 10:52:00 AM, 31.6232757568359
1/22/2026 5:53:00 AM, 1/22/2026 10:53:00 AM, 31.5795383453369
1/22/2026 5:54:00 AM, 1/22/2026 10:54:00 AM, 30.3529396057129
1/22/2026 5:55:00 AM, 1/22/2026 10:55:00 AM, 30.6748294830322
1/22/2026 5:56:00 AM, 1/22/2026 10:56:00 AM, 32.4893836975098
1/22/2026 5:57:00 AM, 1/22/2026 10:57:00 AM, 32.0230369567871
1/22/2026 5:58:00 AM, 1/22/2026 10:58:00 AM, 33.3655395507812
1/22/2026 5:59:00 AM, 1/22/2026 10:59:00 AM, 36.1009750366211
1/22/2026 6:00:00 AM, 1/22/2026 11:00:00 AM, 37.3416557312012
1/22/2026 6:01:00 AM, 1/22/2026 11:01:00 AM, 39.2371978759766
1/22/2026 6:02:00 AM, 1/22/2026 11:02:00 AM, 40.311206817627
1/22/2026 6:03:00 AM, 1/22/2026 11:03:00 AM, 41.1131057739258
1/22/2026 6:04:00 AM, 1/22/2026 11:04:00 AM, 40.4444961547852
1/22/2026 6:05:00 AM, 1/22/2026 11:05:00 AM, 41.6190490722656
1/22/2026 6:06:00 AM, 1/22/2026 11:06:00 AM, 41.180606842041
1/22/2026 6:07:00 AM, 1/22/2026 11:07:00 AM, 38.9797515869141
1/22/2026 6:08:00 AM, 1/22/2026 11:08:00 AM, 37.0757827758789
1/22/2026 6:09:00 AM, 1/22/2026 11:09:00 AM, 35.1349029541016
1/22/2026 6:10:00 AM, 1/22/2026 11:10:00 AM, 36.5248222351074
1/22/2026 6:11:00 AM, 1/22/2026 11:11:00 AM, 37.3005027770996
1/22/2026 6:12:00 AM, 1/22/2026 11:12:00 AM, 38.8574104309082
1/22/2026 6:13:00 AM, 1/22/2026 11:13:00 AM, 39.1081886291504
1/22/2026 6:14:00 AM, 1/22/2026 11:14:00 AM, 40.1190414428711
1/22/2026 6:15:00 AM, 1/22/2026 11:15:00 AM, 40.898811340332
1/22/2026 6:16:00 AM, 1/22/2026 11:16:00 AM, 42.1096305847168
1/22/2026 6:17:00 AM, 1/22/2026 11:17:00 AM, 42.983325958252
1/22/2026 6:18:00 AM, 1/22/2026 11:18:00 AM, 43.492244720459
1/22/2026 6:19:00 AM, 1/22/2026 11:19:00 AM, 41.7293128967285
1/22/2026 6:20:00 AM, 1/22/2026 11:20:00 AM, 42.4616355895996
1/22/2026 6:21:00 AM, 1/22/2026 11:21:00 AM, 42.9850234985352
1/22/2026 6:22:00 AM, 1/22/2026 11:22:00 AM, 43.3010292053223
1/22/2026 6:23:00 AM, 1/22/2026 11:23:00 AM, 43.5945434570313
1/22/2026 6:24:00 AM, 1/22/2026 11:24:00 AM, 43.6546592712402
1/22/2026 6:25:00 AM, 1/22/2026 11:25:00 AM, 43.1997680664063
1/22/2026 6:26:00 AM, 1/22/2026 11:26:00 AM, 42.7014846801758
1/22/2026 6:27:00 AM, 1/22/2026 11:27:00 AM, 42.6969909667969
1/22/2026 6:28:00 AM, 1/22/2026 11:28:00 AM, 42.4968223571777
1/22/2026 6:29:00 AM, 1/22/2026 11:29:00 AM, 41.6992034912109
1/22/2026 6:30:00 AM, 1/22/2026 11:30:00 AM, 41.7942161560059
1/22/2026 6:31:00 AM, 1/22/2026 11:31:00 AM, 41.0830345153809
1/22/2026 6:32:00 AM, 1/22/2026 11:32:00 AM, 40.4319076538086
1/22/2026 6:33:00 AM, 1/22/2026 11:33:00 AM, 39.8542785644531
1/22/2026 6:34:00 AM, 1/22/2026 11:34:00 AM, 40.0808143615723
1/22/2026 6:35:00 AM, 1/22/2026 11:35:00 AM, 40.7016830444336
1/22/2026 6:36:00 AM, 1/22/2026 11:36:00 AM, 37.4860725402832
1/22/2026 6:37:00 AM, 1/22/2026 11:37:00 AM, 35.3504104614258
1/22/2026 6:38:00 AM, 1/22/2026 11:38:00 AM, 36.0570411682129
1/22/2026 6:39:00 AM, 1/22/2026 11:39:00 AM, 32.7040786743164
1/22/2026 6:40:00 AM, 1/22/2026 11:40:00 AM, 35.3379211425781
1/22/2026 6:41:00 AM, 1/22/2026 11:41:00 AM, 36.7542877197266
1/22/2026 6:42:00 AM, 1/22/2026 11:42:00 AM, 38.6308746337891
1/22/2026 6:43:00 AM, 1/22/2026 11:43:00 AM, 37.9349784851074
1/22/2026 6:44:00 AM, 1/22/2026 11:44:00 AM, 36.3136940002441
1/22/2026 6:45:00 AM, 1/22/2026 11:45:00 AM, 34.9788970947266
1/22/2026 6:46:00 AM, 1/22/2026 11:46:00 AM, 36.2138862609863
1/22/2026 6:47:00 AM, 1/22/2026 11:47:00 AM, 36.3746566772461
1/22/2026 6:48:00 AM, 1/22/2026 11:48:00 AM, 37.5447769165039
1/22/2026 6:49:00 AM, 1/22/2026 11:49:00 AM, 38.5265846252441
1/22/2026 6:50:00 AM, 1/22/2026 11:50:00 AM, 38.3229942321777
1/22/2026 6:51:00 AM, 1/22/2026 11:51:00 AM, 37.3590965270996
1/22/2026 6:52:00 AM, 1/22/2026 11:52:00 AM, 35.967529296875
1/22/2026 6:53:00 AM, 1/22/2026 11:53:00 AM, 35.967529296875
1/22/2026 6:54:00 AM, 1/22/2026 11:54:00 AM, 35.657829284668
1/22/2026 6:55:00 AM, 1/22/2026 11:55:00 AM, 35.0695152282715
1/22/2026 6:56:00 AM, 1/22/2026 11:56:00 AM, 34.8970642089844
1/22/2026 6:57:00 AM, 1/22/2026 11:57:00 AM, 35.5572891235352
1/22/2026 6:58:00 AM, 1/22/2026 11:58:00 AM, 34.2187309265137
1/22/2026 6:59:00 AM, 1/22/2026 11:59:00 AM, 33.0568656921387
1/22/2026 7:00:00 AM, 1/22/2026 12:00:00 PM, 36.1053428649902
1/22/2026 7:01:00 AM, 1/22/2026 12:01:00 PM, 33.7202262878418
1/22/2026 7:02:00 AM, 1/22/2026 12:02:00 PM, 34.2041931152344
1/22/2026 7:03:00 AM, 1/22/2026 12:03:00 PM, 34.5680503845215
1/22/2026 7:04:00 AM, 1/22/2026 12:04:00 PM, 33.522876739502
1/22/2026 7:05:00 AM, 1/22/2026 12:05:00 PM, 31.4984455108643
1/22/2026 7:06:00 AM, 1/22/2026 12:06:00 PM, 33.6333885192871
1/22/2026 7:07:00 AM, 1/22/2026 12:07:00 PM, 33.7332344055176
1/22/2026 7:08:00 AM, 1/22/2026 12:08:00 PM, 34.19580078125
1/22/2026 7:09:00 AM, 1/22/2026 12:09:00 PM, 34.5043525695801
1/22/2026 7:10:00 AM, 1/22/2026 12:10:00 PM, 34.3316535949707
1/22/2026 7:11:00 AM, 1/22/2026 12:11:00 PM, 34.4019355773926
1/22/2026 7:12:00 AM, 1/22/2026 12:12:00 PM, 34.7688903808594
1/22/2026 7:13:00 AM, 1/22/2026 12:13:00 PM, 34.8152313232422
1/22/2026 7:14:00 AM, 1/22/2026 12:14:00 PM, 35.0365829467773
1/22/2026 7:15:00 AM, 1/22/2026 12:15:00 PM, 35.3943634033203
1/22/2026 7:16:00 AM, 1/22/2026 12:16:00 PM, 33.4740142822266
1/22/2026 7:17:00 AM, 1/22/2026 12:17:00 PM, 35.1066932678223
1/22/2026 7:18:00 AM, 1/22/2026 12:18:00 PM, 35.0111770629883
1/22/2026 7:19:00 AM, 1/22/2026 12:19:00 PM, 36.0271606445312
1/22/2026 7:20:00 AM, 1/22/2026 12:20:00 PM, 36.3624725341797
1/22/2026 7:21:00 AM, 1/22/2026 12:21:00 PM, 32.5163612365723
1/22/2026 7:22:00 AM, 1/22/2026 12:22:00 PM, 33.1710357666016
1/22/2026 7:23:00 AM, 1/22/2026 12:23:00 PM, 32.6144027709961
1/22/2026 7:24:00 AM, 1/22/2026 12:24:00 PM, 33.4768524169922
1/22/2026 7:25:00 AM, 1/22/2026 12:25:00 PM, 35.5647315979004
1/22/2026 7:26:00 AM, 1/22/2026 12:26:00 PM, 33.1040534973145
1/22/2026 7:27:00 AM, 1/22/2026 12:27:00 PM, 33.1612586975098
1/22/2026 7:28:00 AM, 1/22/2026 12:28:00 PM, 33.650634765625
1/22/2026 7:29:00 AM, 1/22/2026 12:29:00 PM, 34.0408248901367
1/22/2026 7:30:00 AM, 1/22/2026 12:30:00 PM, 33.7919692993164
1/22/2026 7:31:00 AM, 1/22/2026 12:31:00 PM, 33.1521987915039
1/22/2026 7:32:00 AM, 1/22/2026 12:32:00 PM, 33.2175369262695
1/22/2026 7:33:00 AM, 1/22/2026 12:33:00 PM, 35.1582984924316
1/22/2026 7:34:00 AM, 1/22/2026 12:34:00 PM, 34.529468536377
1/22/2026 7:35:00 AM, 1/22/2026 12:35:00 PM, 34.670768737793
1/22/2026 7:36:00 AM, 1/22/2026 12:36:00 PM, 35.2876586914063
1/22/2026 7:37:00 AM, 1/22/2026 12:37:00 PM, 32.7161750793457
1/22/2026 7:38:00 AM, 1/22/2026 12:38:00 PM, 33.5790061950684
1/22/2026 7:39:00 AM, 1/22/2026 12:39:00 PM, 33.2153625488281
1/22/2026 7:40:00 AM, 1/22/2026 12:40:00 PM, 33.9406356811523
1/22/2026 7:41:00 AM, 1/22/2026 12:41:00 PM, 34.8869934082031
1/22/2026 7:42:00 AM, 1/22/2026 12:42:00 PM, 33.3374214172363
1/22/2026 7:43:00 AM, 1/22/2026 12:43:00 PM, 34.703296661377
1/22/2026 7:44:00 AM, 1/22/2026 12:44:00 PM, 34.4525299072266
1/22/2026 7:45:00 AM, 1/22/2026 12:45:00 PM, 33.1198387145996
1/22/2026 7:46:00 AM, 1/22/2026 12:46:00 PM, 34.565860748291
1/22/2026 7:47:00 AM, 1/22/2026 12:47:00 PM, 34.4644470214844
1/22/2026 7:48:00 AM, 1/22/2026 12:48:00 PM, 36.4013671875
1/22/2026 7:49:00 AM, 1/22/2026 12:49:00 PM, 37.6137008666992
1/22/2026 7:50:00 AM, 1/22/2026 12:50:00 PM, 37.8966217041016
1/22/2026 7:51:00 AM, 1/22/2026 12:51:00 PM, 39.1414604187012
1/22/2026 7:52:00 AM, 1/22/2026 12:52:00 PM, 39.2280197143555
1/22/2026 7:53:00 AM, 1/22/2026 12:53:00 PM, 38.6907997131348
1/22/2026 7:54:00 AM, 1/22/2026 12:54:00 PM, 38.6907997131348
1/22/2026 7:55:00 AM, 1/22/2026 12:55:00 PM, 38.6907234191895
1/22/2026 7:56:00 AM, 1/22/2026 12:56:00 PM, 38.3396797180176
1/22/2026 7:57:00 AM, 1/22/2026 12:57:00 PM, 38.816764831543
1/22/2026 7:58:00 AM, 1/22/2026 12:58:00 PM, 39.2140007019043
1/22/2026 7:59:00 AM, 1/22/2026 12:59:00 PM, 38.5971717834473
1/22/2026 8:00:00 AM, 1/22/2026 1:00:00 PM, 38.6257209777832
1/22/2026 8:01:00 AM, 1/22/2026 1:01:00 PM, 37.5055770874023
1/22/2026 8:02:00 AM, 1/22/2026 1:02:00 PM, 38.6687622070313
1/22/2026 8:03:00 AM, 1/22/2026 1:03:00 PM, 38.4032821655273
1/22/2026 8:04:00 AM, 1/22/2026 1:04:00 PM, 38.2518005371094
1/22/2026 8:05:00 AM, 1/22/2026 1:05:00 PM, 38.9370613098145
1/22/2026 8:06:00 AM, 1/22/2026 1:06:00 PM, 39.5282974243164
1/22/2026 8:07:00 AM, 1/22/2026 1:07:00 PM, 38.7408676147461
1/22/2026 8:08:00 AM, 1/22/2026 1:08:00 PM, 37.0960311889648
1/22/2026 8:09:00 AM, 1/22/2026 1:09:00 PM, 38.8091163635254
1/22/2026 8:10:00 AM, 1/22/2026 1:10:00 PM, 38.7437858581543
1/22/2026 8:11:00 AM, 1/22/2026 1:11:00 PM, 37.5910415649414
1/22/2026 8:12:00 AM, 1/22/2026 1:12:00 PM, 37.1098327636719
1/22/2026 8:13:00 AM, 1/22/2026 1:13:00 PM, 37.576244354248
1/22/2026 8:14:00 AM, 1/22/2026 1:14:00 PM, 37.982177734375
1/22/2026 8:15:00 AM, 1/22/2026 1:15:00 PM, 38.1302642822266
1/22/2026 8:16:00 AM, 1/22/2026 1:16:00 PM, 40.0692596435547
1/22/2026 8:17:00 AM, 1/22/2026 1:17:00 PM, 38.5480880737305
1/22/2026 8:18:00 AM, 1/22/2026 1:18:00 PM, 38.916088104248
1/22/2026 8:19:00 AM, 1/22/2026 1:19:00 PM, 38.9560508728027
1/22/2026 8:20:00 AM, 1/22/2026 1:20:00 PM, 39.0475616455078
1/22/2026 8:21:00 AM, 1/22/2026 1:21:00 PM, 40.4705467224121
1/22/2026 8:22:00 AM, 1/22/2026 1:22:00 PM, 39.0760192871094
1/22/2026 8:23:00 AM, 1/22/2026 1:23:00 PM, 38.1830368041992
1/22/2026 8:24:00 AM, 1/22/2026 1:24:00 PM, 38.5150833129883
1/22/2026 8:25:00 AM, 1/22/2026 1:25:00 PM, 38.8203430175781
1/22/2026 8:26:00 AM, 1/22/2026 1:26:00 PM, 38.8506278991699
1/22/2026 8:27:00 AM, 1/22/2026 1:27:00 PM, 39.6852798461914
1/22/2026 8:28:00 AM, 1/22/2026 1:28:00 PM, 38.9952735900879
1/22/2026 8:29:00 AM, 1/22/2026 1:29:00 PM, 40.4646644592285
1/22/2026 8:30:00 AM, 1/22/2026 1:30:00 PM, 38.3235244750977
1/22/2026 8:31:00 AM, 1/22/2026 1:31:00 PM, 38.6427764892578
1/22/2026 8:32:00 AM, 1/22/2026 1:32:00 PM, 38.8259925842285
1/22/2026 8:33:00 AM, 1/22/2026 1:33:00 PM, 38.7770614624023
1/22/2026 8:34:00 AM, 1/22/2026 1:34:00 PM, 38.67529296875
1/22/2026 8:35:00 AM, 1/22/2026 1:35:00 PM, 37.523624420166
1/22/2026 8:36:00 AM, 1/22/2026 1:36:00 PM, 38.4750480651855
1/22/2026 8:37:00 AM, 1/22/2026 1:37:00 PM, 38.7153739929199
1/22/2026 8:38:00 AM, 1/22/2026 1:38:00 PM, 38.1034240722656
1/22/2026 8:39:00 AM, 1/22/2026 1:39:00 PM, 38.3235626220703
1/22/2026 8:40:00 AM, 1/22/2026 1:40:00 PM, 39.1024932861328
1/22/2026 8:41:00 AM, 1/22/2026 1:41:00 PM, 38.8574409484863
1/22/2026 8:42:00 AM, 1/22/2026 1:42:00 PM, 38.6028366088867
1/22/2026 8:43:00 AM, 1/22/2026 1:43:00 PM, 39.619873046875
1/22/2026 8:44:00 AM, 1/22/2026 1:44:00 PM, 38.0558815002441
1/22/2026 8:45:00 AM, 1/22/2026 1:45:00 PM, 39.4216079711914
1/22/2026 8:46:00 AM, 1/22/2026 1:46:00 PM, 39.1419410705566
1/22/2026 8:47:00 AM, 1/22/2026 1:47:00 PM, 38.9172744750977
1/22/2026 8:48:00 AM, 1/22/2026 1:48:00 PM, 37.8104438781738
1/22/2026 8:49:00 AM, 1/22/2026 1:49:00 PM, 38.3969459533691
1/22/2026 8:50:00 AM, 1/22/2026 1:50:00 PM, 38.370288848877
1/22/2026 8:51:00 AM, 1/22/2026 1:51:00 PM, 39.1998252868652
1/22/2026 8:52:00 AM, 1/22/2026 1:52:00 PM, 38.6690979003906
1/22/2026 8:53:00 AM, 1/22/2026 1:53:00 PM, 38.9795341491699
1/22/2026 8:54:00 AM, 1/22/2026 1:54:00 PM, 38.238109588623
1/22/2026 8:55:00 AM, 1/22/2026 1:55:00 PM, 38.238109588623
1/22/2026 8:56:00 AM, 1/22/2026 1:56:00 PM, 38.238109588623
1/22/2026 8:57:00 AM, 1/22/2026 1:57:00 PM, 37.6982841491699
1/22/2026 8:58:00 AM, 1/22/2026 1:58:00 PM, 37.0490684509277
1/22/2026 8:59:00 AM, 1/22/2026 1:59:00 PM, 37.8451232910156
1/22/2026 9:00:00 AM, 1/22/2026 2:00:00 PM, 37.0816230773926
1/22/2026 9:01:00 AM, 1/22/2026 2:01:00 PM, 39.1215362548828
1/22/2026 9:02:00 AM, 1/22/2026 2:02:00 PM, 38.8489761352539
1/22/2026 9:03:00 AM, 1/22/2026 2:03:00 PM, 39.8749885559082
1/22/2026 9:04:00 AM, 1/22/2026 2:04:00 PM, 38.0962677001953
1/22/2026 9:05:00 AM, 1/22/2026 2:05:00 PM, 37.5286102294922
1/22/2026 9:06:00 AM, 1/22/2026 2:06:00 PM, 37.4488296508789
1/22/2026 9:07:00 AM, 1/22/2026 2:07:00 PM, 36.6572227478027
1/22/2026 9:08:00 AM, 1/22/2026 2:08:00 PM, 36.0613212585449
1/22/2026 9:09:00 AM, 1/22/2026 2:09:00 PM, 35.6972885131836
1/22/2026 9:10:00 AM, 1/22/2026 2:10:00 PM, 36.7408828735352
1/22/2026 9:11:00 AM, 1/22/2026 2:11:00 PM, 36.2592124938965
1/22/2026 9:12:00 AM, 1/22/2026 2:12:00 PM, 35.5052452087402
1/22/2026 9:13:00 AM, 1/22/2026 2:13:00 PM, 36.2221298217773
1/22/2026 9:14:00 AM, 1/22/2026 2:14:00 PM, 35.4029769897461
1/22/2026 9:15:00 AM, 1/22/2026 2:15:00 PM, 36.1252059936523
1/22/2026 9:16:00 AM, 1/22/2026 2:16:00 PM, 36.4981498718262
1/22/2026 9:17:00 AM, 1/22/2026 2:17:00 PM, 37.6342849731445
1/22/2026 9:18:00 AM, 1/22/2026 2:18:00 PM, 34.5469512939453
1/22/2026 9:19:00 AM, 1/22/2026 2:19:00 PM, 35.9457473754883
1/22/2026 9:20:00 AM, 1/22/2026 2:20:00 PM, 36.3131103515625
1/22/2026 9:21:00 AM, 1/22/2026 2:21:00 PM, 35.8519897460938
1/22/2026 9:22:00 AM, 1/22/2026 2:22:00 PM, 36.7695846557617
1/22/2026 9:23:00 AM, 1/22/2026 2:23:00 PM, 36.2309951782227
1/22/2026 9:24:00 AM, 1/22/2026 2:24:00 PM, 37.8596611022949
1/22/2026 9:25:00 AM, 1/22/2026 2:25:00 PM, 39.1122970581055
1/22/2026 9:26:00 AM, 1/22/2026 2:26:00 PM, 37.659122467041
1/22/2026 9:27:00 AM, 1/22/2026 2:27:00 PM, 37.317081451416
1/22/2026 9:28:00 AM, 1/22/2026 2:28:00 PM, 35.8213424682617
1/22/2026 9:29:00 AM, 1/22/2026 2:29:00 PM, 36.9459609985352
1/22/2026 9:30:00 AM, 1/22/2026 2:30:00 PM, 37.0700607299805
1/22/2026 9:31:00 AM, 1/22/2026 2:31:00 PM, 38.7532577514648
1/22/2026 9:32:00 AM, 1/22/2026 2:32:00 PM, 40.0295562744141
1/22/2026 9:33:00 AM, 1/22/2026 2:33:00 PM, 39.0563430786133
1/22/2026 9:34:00 AM, 1/22/2026 2:34:00 PM, 39.4945030212402
1/22/2026 9:35:00 AM, 1/22/2026 2:35:00 PM, 39.702320098877
1/22/2026 9:36:00 AM, 1/22/2026 2:36:00 PM, 40.2391624450684
1/22/2026 9:37:00 AM, 1/22/2026 2:37:00 PM, 40.1999397277832
1/22/2026 9:38:00 AM, 1/22/2026 2:38:00 PM, 39.6412162780762
1/22/2026 9:39:00 AM, 1/22/2026 2:39:00 PM, 38.8565826416016
1/22/2026 9:40:00 AM, 1/22/2026 2:40:00 PM, 38.9253997802734
1/22/2026 9:41:00 AM, 1/22/2026 2:41:00 PM, 39.1474952697754
1/22/2026 9:42:00 AM, 1/22/2026 2:42:00 PM, 39.0945358276367
1/22/2026 9:43:00 AM, 1/22/2026 2:43:00 PM, 38.6111106872559
1/22/2026 9:44:00 AM, 1/22/2026 2:44:00 PM, 39.684814453125
1/22/2026 9:45:00 AM, 1/22/2026 2:45:00 PM, 40.2561912536621
1/22/2026 9:46:00 AM, 1/22/2026 2:46:00 PM, 39.1487312316895
1/22/2026 9:47:00 AM, 1/22/2026 2:47:00 PM, 38.8427200317383
1/22/2026 9:48:00 AM, 1/22/2026 2:48:00 PM, 39.4482650756836
1/22/2026 9:49:00 AM, 1/22/2026 2:49:00 PM, 39.1034774780273
1/22/2026 9:50:00 AM, 1/22/2026 2:50:00 PM, 39.3730583190918
1/22/2026 9:51:00 AM, 1/22/2026 2:51:00 PM, 39.7074317932129
1/22/2026 9:52:00 AM, 1/22/2026 2:52:00 PM, 37.5928001403809
1/22/2026 9:53:00 AM, 1/22/2026 2:53:00 PM, 37.2452735900879
1/22/2026 9:54:00 AM, 1/22/2026 2:54:00 PM, 37.5165328979492
1/22/2026 9:55:00 AM, 1/22/2026 2:55:00 PM, 38.1366195678711
1/22/2026 9:56:00 AM, 1/22/2026 2:56:00 PM, 38.152156829834
1/22/2026 9:57:00 AM, 1/22/2026 2:57:00 PM, 38.152156829834
1/22/2026 9:58:00 AM, 1/22/2026 2:58:00 PM, 37.0990142822266
1/22/2026 9:59:00 AM, 1/22/2026 2:59:00 PM, 38.5070419311523
1/22/2026 10:00:00 AM, 1/22/2026 3:00:00 PM, 36.3334579467773
1/22/2026 10:01:00 AM, 1/22/2026 3:01:00 PM, 38.1584930419922
1/22/2026 10:02:00 AM, 1/22/2026 3:02:00 PM, 35.681770324707
1/22/2026 10:03:00 AM, 1/22/2026 3:03:00 PM, 37.1758728027344
1/22/2026 10:04:00 AM, 1/22/2026 3:04:00 PM, 37.9761924743652
1/22/2026 10:05:00 AM, 1/22/2026 3:05:00 PM, 38.0929527282715
1/22/2026 10:06:00 AM, 1/22/2026 3:06:00 PM, 37.6143226623535
1/22/2026 10:07:00 AM, 1/22/2026 3:07:00 PM, 38.1510009765625
1/22/2026 10:08:00 AM, 1/22/2026 3:08:00 PM, 38.2073974609375
1/22/2026 10:09:00 AM, 1/22/2026 3:09:00 PM, 36.1615409851074
1/22/2026 10:10:00 AM, 1/22/2026 3:10:00 PM, 38.249454498291
1/22/2026 10:11:00 AM, 1/22/2026 3:11:00 PM, 37.3795928955078
1/22/2026 10:12:00 AM, 1/22/2026 3:12:00 PM, 37.4689025878906
1/22/2026 10:13:00 AM, 1/22/2026 3:13:00 PM, 39.3337097167969
1/22/2026 10:14:00 AM, 1/22/2026 3:14:00 PM, 39.9228172302246
1/22/2026 10:15:00 AM, 1/22/2026 3:15:00 PM, 37.1350135803223
1/22/2026 10:16:00 AM, 1/22/2026 3:16:00 PM, 36.7400779724121
1/22/2026 10:17:00 AM, 1/22/2026 3:17:00 PM, 35.9441986083984
1/22/2026 10:18:00 AM, 1/22/2026 3:18:00 PM, 36.6454391479492
1/22/2026 10:19:00 AM, 1/22/2026 3:19:00 PM, 38.6982574462891
1/22/2026 10:20:00 AM, 1/22/2026 3:20:00 PM, 39.3137626647949
1/22/2026 10:21:00 AM, 1/22/2026 3:21:00 PM, 37.6069602966309
1/22/2026 10:22:00 AM, 1/22/2026 3:22:00 PM, 39.2078514099121
1/22/2026 10:23:00 AM, 1/22/2026 3:23:00 PM, 36.8225173950195
1/22/2026 10:24:00 AM, 1/22/2026 3:24:00 PM, 36.4018974304199
1/22/2026 10:25:00 AM, 1/22/2026 3:25:00 PM, 33.912769317627
1/22/2026 10:26:00 AM, 1/22/2026 3:26:00 PM, 38.1797370910645
1/22/2026 10:27:00 AM, 1/22/2026 3:27:00 PM, 40.5357818603516
1/22/2026 10:28:00 AM, 1/22/2026 3:28:00 PM, 39.107982635498
1/22/2026 10:29:00 AM, 1/22/2026 3:29:00 PM, 38.2468757629395
1/22/2026 10:30:00 AM, 1/22/2026 3:30:00 PM, 38.0745506286621
1/22/2026 10:31:00 AM, 1/22/2026 3:31:00 PM, 37.6150932312012
1/22/2026 10:32:00 AM, 1/22/2026 3:32:00 PM, 37.8448677062988
1/22/2026 10:33:00 AM, 1/22/2026 3:33:00 PM, 38.6660003662109
1/22/2026 10:34:00 AM, 1/22/2026 3:34:00 PM, 36.8492202758789
1/22/2026 10:35:00 AM, 1/22/2026 3:35:00 PM, 34.6296119689941
1/22/2026 10:36:00 AM, 1/22/2026 3:36:00 PM, 36.7078857421875
1/22/2026 10:37:00 AM, 1/22/2026 3:37:00 PM, 35.3717575073242
1/22/2026 10:38:00 AM, 1/22/2026 3:38:00 PM, 36.7309684753418
1/22/2026 10:39:00 AM, 1/22/2026 3:39:00 PM, 36.323127746582
1/22/2026 10:40:00 AM, 1/22/2026 3:40:00 PM, 32.2833404541016
1/22/2026 10:41:00 AM, 1/22/2026 3:41:00 PM, 32.5225410461426
1/22/2026 10:42:00 AM, 1/22/2026 3:42:00 PM, 28.2582473754883
1/22/2026 10:43:00 AM, 1/22/2026 3:43:00 PM, 27.4465961456299
1/22/2026 10:44:00 AM, 1/22/2026 3:44:00 PM, 25.1489543914795
1/22/2026 10:45:00 AM, 1/22/2026 3:45:00 PM, 23.2737236022949
1/22/2026 10:46:00 AM, 1/22/2026 3:46:00 PM, 22.254114151001
1/22/2026 10:47:00 AM, 1/22/2026 3:47:00 PM, 22.4247245788574
1/22/2026 10:48:00 AM, 1/22/2026 3:48:00 PM, 22.1186199188232
1/22/2026 10:49:00 AM, 1/22/2026 3:49:00 PM, 16.9614353179932
1/22/2026 10:50:00 AM, 1/22/2026 3:50:00 PM, 14.8133134841919
1/22/2026 10:51:00 AM, 1/22/2026 3:51:00 PM, 14.9824438095093
1/22/2026 10:52:00 AM, 1/22/2026 3:52:00 PM, 14.1516733169556
1/22/2026 10:53:00 AM, 1/22/2026 3:53:00 PM, 12.368013381958
1/22/2026 10:54:00 AM, 1/22/2026 3:54:00 PM, 13.1197748184204
1/22/2026 10:55:00 AM, 1/22/2026 3:55:00 PM, 12.736536026001
1/22/2026 10:56:00 AM, 1/22/2026 3:56:00 PM, 13.6563415527344
1/22/2026 10:57:00 AM, 1/22/2026 3:57:00 PM, 13.643087387085
1/22/2026 10:58:00 AM, 1/22/2026 3:58:00 PM, 13.643087387085
1/22/2026 10:59:00 AM, 1/22/2026 3:59:00 PM, 13.73876953125
1/22/2026 11:00:00 AM, 1/22/2026 4:00:00 PM, 14.9679555892944
1/22/2026 11:01:00 AM, 1/22/2026 4:01:00 PM, 18.3315849304199
1/22/2026 11:02:00 AM, 1/22/2026 4:02:00 PM, 15.1113557815552
1/22/2026 11:03:00 AM, 1/22/2026 4:03:00 PM, 14.8871326446533
1/22/2026 11:04:00 AM, 1/22/2026 4:04:00 PM, 16.1596221923828
1/22/2026 11:05:00 AM, 1/22/2026 4:05:00 PM, 16.0666103363037
1/22/2026 11:06:00 AM, 1/22/2026 4:06:00 PM, 20.173023223877
1/22/2026 11:07:00 AM, 1/22/2026 4:07:00 PM, 18.0320415496826
1/22/2026 11:08:00 AM, 1/22/2026 4:08:00 PM, 17.9195499420166
1/22/2026 11:09:00 AM, 1/22/2026 4:09:00 PM, 17.8512287139893
1/22/2026 11:10:00 AM, 1/22/2026 4:10:00 PM, 15.418475151062
1/22/2026 11:11:00 AM, 1/22/2026 4:11:00 PM, 17.2883186340332
1/22/2026 11:12:00 AM, 1/22/2026 4:12:00 PM, 18.5664215087891
1/22/2026 11:13:00 AM, 1/22/2026 4:13:00 PM, 20.952709197998
1/22/2026 11:14:00 AM, 1/22/2026 4:14:00 PM, 22.6300449371338
1/22/2026 11:15:00 AM, 1/22/2026 4:15:00 PM, 24.209831237793
1/22/2026 11:16:00 AM, 1/22/2026 4:16:00 PM, 19.6512718200684
1/22/2026 11:17:00 AM, 1/22/2026 4:17:00 PM, 20.9800491333008
1/22/2026 11:18:00 AM, 1/22/2026 4:18:00 PM, 18.6880416870117
1/22/2026 11:19:00 AM, 1/22/2026 4:19:00 PM, 20.1643028259277
1/22/2026 11:20:00 AM, 1/22/2026 4:20:00 PM, 18.9998016357422
1/22/2026 11:21:00 AM, 1/22/2026 4:21:00 PM, 19.8317070007324
1/22/2026 11:22:00 AM, 1/22/2026 4:22:00 PM, 19.8765296936035
1/22/2026 11:23:00 AM, 1/22/2026 4:23:00 PM, 17.7538528442383
1/22/2026 11:24:00 AM, 1/22/2026 4:24:00 PM, 14.7500905990601
1/22/2026 11:25:00 AM, 1/22/2026 4:25:00 PM, 17.7057399749756
1/22/2026 11:26:00 AM, 1/22/2026 4:26:00 PM, 17.4223785400391
1/22/2026 11:27:00 AM, 1/22/2026 4:27:00 PM, 19.6169300079346
1/22/2026 11:28:00 AM, 1/22/2026 4:28:00 PM, 19.0256156921387
1/22/2026 11:29:00 AM, 1/22/2026 4:29:00 PM, 21.2663059234619
1/22/2026 11:30:00 AM, 1/22/2026 4:30:00 PM, 17.5468444824219
1/22/2026 11:31:00 AM, 1/22/2026 4:31:00 PM, 15.1109380722046
1/22/2026 11:32:00 AM, 1/22/2026 4:32:00 PM, 17.274621963501
1/22/2026 11:33:00 AM, 1/22/2026 4:33:00 PM, 17.1397285461426
1/22/2026 11:34:00 AM, 1/22/2026 4:34:00 PM, 17.2180519104004
1/22/2026 11:35:00 AM, 1/22/2026 4:35:00 PM, 20.703670501709
1/22/2026 11:36:00 AM, 1/22/2026 4:36:00 PM, 18.7138614654541
1/22/2026 11:37:00 AM, 1/22/2026 4:37:00 PM, 18.0719757080078
1/22/2026 11:38:00 AM, 1/22/2026 4:38:00 PM, 15.2389354705811
1/22/2026 11:39:00 AM, 1/22/2026 4:39:00 PM, 15.9338407516479
1/22/2026 11:40:00 AM, 1/22/2026 4:40:00 PM, 13.9246788024902
1/22/2026 11:41:00 AM, 1/22/2026 4:41:00 PM, 15.0135231018066
1/22/2026 11:42:00 AM, 1/22/2026 4:42:00 PM, 14.556321144104
1/22/2026 11:43:00 AM, 1/22/2026 4:43:00 PM, 16.9731712341309
1/22/2026 11:44:00 AM, 1/22/2026 4:44:00 PM, 16.3520412445068
1/22/2026 11:45:00 AM, 1/22/2026 4:45:00 PM, 15.6227865219116
1/22/2026 11:46:00 AM, 1/22/2026 4:46:00 PM, 16.3123683929443
1/22/2026 11:47:00 AM, 1/22/2026 4:47:00 PM, 16.323184967041
1/22/2026 11:48:00 AM, 1/22/2026 4:48:00 PM, 18.3453559875488
1/22/2026 11:49:00 AM, 1/22/2026 4:49:00 PM, 15.6395483016968
1/22/2026 11:50:00 AM, 1/22/2026 4:50:00 PM, 13.7095146179199
1/22/2026 11:51:00 AM, 1/22/2026 4:51:00 PM, 14.5453815460205
1/22/2026 11:52:00 AM, 1/22/2026 4:52:00 PM, 14.1017541885376
1/22/2026 11:53:00 AM, 1/22/2026 4:53:00 PM, 13.833797454834
1/22/2026 11:54:00 AM, 1/22/2026 4:54:00 PM, 15.0223903656006
1/22/2026 11:55:00 AM, 1/22/2026 4:55:00 PM, 13.726655960083
1/22/2026 11:56:00 AM, 1/22/2026 4:56:00 PM, 13.2566738128662
1/22/2026 11:57:00 AM, 1/22/2026 4:57:00 PM, 14.0259742736816
1/22/2026 11:58:00 AM, 1/22/2026 4:58:00 PM, 13.6205911636353
1/22/2026 11:59:00 AM, 1/22/2026 4:59:00 PM, 13.6205911636353
1/22/2026 12:00:00 PM, 1/22/2026 5:00:00 PM, 12.18297290802
1/22/2026 12:01:00 PM, 1/22/2026 5:01:00 PM, 11.5230846405029
1/22/2026 12:02:00 PM, 1/22/2026 5:02:00 PM, 13.1636276245117
1/22/2026 12:03:00 PM, 1/22/2026 5:03:00 PM, 12.2531032562256
1/22/2026 12:04:00 PM, 1/22/2026 5:04:00 PM, 11.6016340255737
1/22/2026 12:05:00 PM, 1/22/2026 5:05:00 PM, 11.7971878051758
1/22/2026 12:06:00 PM, 1/22/2026 5:06:00 PM, 13.1973123550415
1/22/2026 12:07:00 PM, 1/22/2026 5:07:00 PM, 13.2489557266235
1/22/2026 12:08:00 PM, 1/22/2026 5:08:00 PM, 12.491265296936
1/22/2026 12:09:00 PM, 1/22/2026 5:09:00 PM, 10.0174379348755
1/22/2026 12:10:00 PM, 1/22/2026 5:10:00 PM, 11.3453035354614
1/22/2026 12:11:00 PM, 1/22/2026 5:11:00 PM, 10.3481645584106
1/22/2026 12:12:00 PM, 1/22/2026 5:12:00 PM, 11.2488412857056
1/22/2026 12:13:00 PM, 1/22/2026 5:13:00 PM, 11.5035600662231
1/22/2026 12:14:00 PM, 1/22/2026 5:14:00 PM, 12.5061883926392
1/22/2026 12:15:00 PM, 1/22/2026 5:15:00 PM, 13.5233383178711
1/22/2026 12:16:00 PM, 1/22/2026 5:16:00 PM, 12.3920564651489
1/22/2026 12:17:00 PM, 1/22/2026 5:17:00 PM, 11.525074005127
1/22/2026 12:18:00 PM, 1/22/2026 5:18:00 PM, 10.8358974456787
1/22/2026 12:19:00 PM, 1/22/2026 5:19:00 PM, 12.0067462921143
1/22/2026 12:20:00 PM, 1/22/2026 5:20:00 PM, 9.95950794219971
1/22/2026 12:21:00 PM, 1/22/2026 5:21:00 PM, 9.74984645843506
1/22/2026 12:22:00 PM, 1/22/2026 5:22:00 PM, 10.1924676895142
1/22/2026 12:23:00 PM, 1/22/2026 5:23:00 PM, 12.1897487640381
1/22/2026 12:24:00 PM, 1/22/2026 5:24:00 PM, 11.262001991272
1/22/2026 12:25:00 PM, 1/22/2026 5:25:00 PM, 9.59213924407959
1/22/2026 12:26:00 PM, 1/22/2026 5:26:00 PM, 9.56975555419922
1/22/2026 12:27:00 PM, 1/22/2026 5:27:00 PM, 10.9877195358276
1/22/2026 12:28:00 PM, 1/22/2026 5:28:00 PM, 10.9057931900024
1/22/2026 12:29:00 PM, 1/22/2026 5:29:00 PM, 12.1170349121094
1/22/2026 12:30:00 PM, 1/22/2026 5:30:00 PM, 10.6421356201172
1/22/2026 12:31:00 PM, 1/22/2026 5:31:00 PM, 9.82112407684326
1/22/2026 12:32:00 PM, 1/22/2026 5:32:00 PM, 8.31956005096436
1/22/2026 12:33:00 PM, 1/22/2026 5:33:00 PM, 8.70354747772217
1/22/2026 12:34:00 PM, 1/22/2026 5:34:00 PM, 10.1914682388306
1/22/2026 12:35:00 PM, 1/22/2026 5:35:00 PM, 10.5229082107544
1/22/2026 12:36:00 PM, 1/22/2026 5:36:00 PM, 11.1749773025513
1/22/2026 12:37:00 PM, 1/22/2026 5:37:00 PM, 9.85690116882324
1/22/2026 12:38:00 PM, 1/22/2026 5:38:00 PM, 10.121527671814
1/22/2026 12:39:00 PM, 1/22/2026 5:39:00 PM, 7.59717082977295
1/22/2026 12:40:00 PM, 1/22/2026 5:40:00 PM, 7.79145526885986
1/22/2026 12:41:00 PM, 1/22/2026 5:41:00 PM, 8.95598983764648
1/22/2026 12:42:00 PM, 1/22/2026 5:42:00 PM, 6.03575134277344
1/22/2026 12:43:00 PM, 1/22/2026 5:43:00 PM, 7.58851289749146
1/22/2026 12:44:00 PM, 1/22/2026 5:44:00 PM, 6.6538782119751
1/22/2026 12:45:00 PM, 1/22/2026 5:45:00 PM, 7.23627662658691
1/22/2026 12:46:00 PM, 1/22/2026 5:46:00 PM, 8.69704055786133
1/22/2026 12:47:00 PM, 1/22/2026 5:47:00 PM, 10.4369993209839
1/22/2026 12:48:00 PM, 1/22/2026 5:48:00 PM, 7.38987731933594
1/22/2026 12:49:00 PM, 1/22/2026 5:49:00 PM, 7.29468202590942
1/22/2026 12:50:00 PM, 1/22/2026 5:50:00 PM, 7.28568506240845
1/22/2026 12:51:00 PM, 1/22/2026 5:51:00 PM, 8.00183296203613
1/22/2026 12:52:00 PM, 1/22/2026 5:52:00 PM, 8.6819896697998
1/22/2026 12:53:00 PM, 1/22/2026 5:53:00 PM, 11.1605405807495
1/22/2026 12:54:00 PM, 1/22/2026 5:54:00 PM, 11.2131614685059
1/22/2026 12:55:00 PM, 1/22/2026 5:55:00 PM, 11.6528463363647
1/22/2026 12:56:00 PM, 1/22/2026 5:56:00 PM, 10.8955192565918
1/22/2026 12:57:00 PM, 1/22/2026 5:57:00 PM, 12.955738067627
1/22/2026 12:58:00 PM, 1/22/2026 5:58:00 PM, 13.1489219665527
1/22/2026 12:59:00 PM, 1/22/2026 5:59:00 PM, 13.4013700485229
1/22/2026 1:00:00 PM, 1/22/2026 6:00:00 PM, 13.4013700485229
1/22/2026 1:01:00 PM, 1/22/2026 6:01:00 PM, 14.4624195098877
1/22/2026 1:02:00 PM, 1/22/2026 6:02:00 PM, 10.4351329803467
1/22/2026 1:03:00 PM, 1/22/2026 6:03:00 PM, 10.4104957580566
1/22/2026 1:04:00 PM, 1/22/2026 6:04:00 PM, 9.43670845031738
1/22/2026 1:05:00 PM, 1/22/2026 6:05:00 PM, 9.35343360900879
1/22/2026 1:06:00 PM, 1/22/2026 6:06:00 PM, 11.4800662994385
1/22/2026 1:07:00 PM, 1/22/2026 6:07:00 PM, 11.2251615524292
1/22/2026 1:08:00 PM, 1/22/2026 6:08:00 PM, 13.2110071182251
1/22/2026 1:09:00 PM, 1/22/2026 6:09:00 PM, 10.4872579574585
1/22/2026 1:10:00 PM, 1/22/2026 6:10:00 PM, 9.69194030761719
1/22/2026 1:11:00 PM, 1/22/2026 6:11:00 PM, 9.18683624267578
1/22/2026 1:12:00 PM, 1/22/2026 6:12:00 PM, 9.28839778900146
1/22/2026 1:13:00 PM, 1/22/2026 6:13:00 PM, 10.2783651351929
1/22/2026 1:14:00 PM, 1/22/2026 6:14:00 PM, 9.44024753570557
1/22/2026 1:15:00 PM, 1/22/2026 6:15:00 PM, 6.68116903305054
1/22/2026 1:16:00 PM, 1/22/2026 6:16:00 PM, 8.55317497253418
1/22/2026 1:17:00 PM, 1/22/2026 6:17:00 PM, 7.02133750915527
1/22/2026 1:18:00 PM, 1/22/2026 6:18:00 PM, 8.13399600982666
1/22/2026 1:19:00 PM, 1/22/2026 6:19:00 PM, 5.4507269859314
1/22/2026 1:20:00 PM, 1/22/2026 6:20:00 PM, 4.93110370635986
1/22/2026 1:21:00 PM, 1/22/2026 6:21:00 PM, 7.60552787780762
1/22/2026 1:22:00 PM, 1/22/2026 6:22:00 PM, 8.97693824768066
1/22/2026 1:23:00 PM, 1/22/2026 6:23:00 PM, 6.15454149246216
1/22/2026 1:24:00 PM, 1/22/2026 6:24:00 PM, 7.70769739151001
1/22/2026 1:25:00 PM, 1/22/2026 6:25:00 PM, 8.91643810272217
1/22/2026 1:26:00 PM, 1/22/2026 6:26:00 PM, 9.84270000457764
1/22/2026 1:27:00 PM, 1/22/2026 6:27:00 PM, 6.69924736022949
1/22/2026 1:28:00 PM, 1/22/2026 6:28:00 PM, 8.44620895385742
1/22/2026 1:29:00 PM, 1/22/2026 6:29:00 PM, 7.70925712585449
1/22/2026 1:30:00 PM, 1/22/2026 6:30:00 PM, 8.71332931518555
1/22/2026 1:31:00 PM, 1/22/2026 6:31:00 PM, 9.02047634124756
1/22/2026 1:32:00 PM, 1/22/2026 6:32:00 PM, 10.9048156738281
1/22/2026 1:33:00 PM, 1/22/2026 6:33:00 PM, 10.8100214004517
1/22/2026 1:34:00 PM, 1/22/2026 6:34:00 PM, 10.4542684555054
1/22/2026 1:35:00 PM, 1/22/2026 6:35:00 PM, 9.72730827331543
1/22/2026 1:36:00 PM, 1/22/2026 6:36:00 PM, 10.3547325134277
1/22/2026 1:37:00 PM, 1/22/2026 6:37:00 PM, 11.5464096069336
1/22/2026 1:38:00 PM, 1/22/2026 6:38:00 PM, 8.85374927520752
1/22/2026 1:39:00 PM, 1/22/2026 6:39:00 PM, 8.70294761657715
1/22/2026 1:40:00 PM, 1/22/2026 6:40:00 PM, 8.74317264556885
1/22/2026 1:41:00 PM, 1/22/2026 6:41:00 PM, 7.2763352394104
1/22/2026 1:42:00 PM, 1/22/2026 6:42:00 PM, 9.80704593658447
1/22/2026 1:43:00 PM, 1/22/2026 6:43:00 PM, 8.65169048309326
1/22/2026 1:44:00 PM, 1/22/2026 6:44:00 PM, 9.35008716583252
1/22/2026 1:45:00 PM, 1/22/2026 6:45:00 PM, 8.21500110626221
1/22/2026 1:46:00 PM, 1/22/2026 6:46:00 PM, 8.60588264465332
1/22/2026 1:47:00 PM, 1/22/2026 6:47:00 PM, 8.26479053497314
1/22/2026 1:48:00 PM, 1/22/2026 6:48:00 PM, 7.27872753143311
1/22/2026 1:49:00 PM, 1/22/2026 6:49:00 PM, 7.60525226593018
1/22/2026 1:50:00 PM, 1/22/2026 6:50:00 PM, 9.15958023071289
1/22/2026 1:51:00 PM, 1/22/2026 6:51:00 PM, 7.75772619247437
1/22/2026 1:52:00 PM, 1/22/2026 6:52:00 PM, 10.0299367904663
1/22/2026 1:53:00 PM, 1/22/2026 6:53:00 PM, 10.1488046646118
1/22/2026 1:54:00 PM, 1/22/2026 6:54:00 PM, 9.9514045715332
1/22/2026 1:55:00 PM, 1/22/2026 6:55:00 PM, 8.62661361694336
1/22/2026 1:56:00 PM, 1/22/2026 6:56:00 PM, 8.82868671417236
1/22/2026 1:57:00 PM, 1/22/2026 6:57:00 PM, 9.65318298339844
1/22/2026 1:58:00 PM, 1/22/2026 6:58:00 PM, 10.2018308639526
1/22/2026 1:59:00 PM, 1/22/2026 6:59:00 PM, 9.0808744430542
1/22/2026 2:00:00 PM, 1/22/2026 7:00:00 PM, 7.93164300918579
1/22/2026 2:01:00 PM, 1/22/2026 7:01:00 PM, 7.93164300918579
1/22/2026 2:02:00 PM, 1/22/2026 7:02:00 PM, 7.56673049926758
1/22/2026 2:03:00 PM, 1/22/2026 7:03:00 PM, 8.04566764831543
1/22/2026 2:04:00 PM, 1/22/2026 7:04:00 PM, 7.16416263580322
1/22/2026 2:05:00 PM, 1/22/2026 7:05:00 PM, 7.55773830413818
1/22/2026 2:06:00 PM, 1/22/2026 7:06:00 PM, 6.86647605895996
1/22/2026 2:07:00 PM, 1/22/2026 7:07:00 PM, 8.09366321563721
1/22/2026 2:08:00 PM, 1/22/2026 7:08:00 PM, 8.831298828125
1/22/2026 2:09:00 PM, 1/22/2026 7:09:00 PM, 11.2148742675781
1/22/2026 2:10:00 PM, 1/22/2026 7:10:00 PM, 8.66311645507813
1/22/2026 2:11:00 PM, 1/22/2026 7:11:00 PM, 8.20801067352295
1/22/2026 2:12:00 PM, 1/22/2026 7:12:00 PM, 9.30685710906982
1/22/2026 2:13:00 PM, 1/22/2026 7:13:00 PM, 9.29070854187012
1/22/2026 2:14:00 PM, 1/22/2026 7:14:00 PM, 8.16711235046387
1/22/2026 2:15:00 PM, 1/22/2026 7:15:00 PM, 8.75622367858887
1/22/2026 2:16:00 PM, 1/22/2026 7:16:00 PM, 9.8654317855835
1/22/2026 2:17:00 PM, 1/22/2026 7:17:00 PM, 9.19693470001221
1/22/2026 2:18:00 PM, 1/22/2026 7:18:00 PM, 11.3662729263306
1/22/2026 2:19:00 PM, 1/22/2026 7:19:00 PM, 8.68281364440918
1/22/2026 2:20:00 PM, 1/22/2026 7:20:00 PM, 6.53283309936523
1/22/2026 2:21:00 PM, 1/22/2026 7:21:00 PM, 6.38731479644775
1/22/2026 2:22:00 PM, 1/22/2026 7:22:00 PM, 6.8991584777832
1/22/2026 2:23:00 PM, 1/22/2026 7:23:00 PM, 8.42176532745361
1/22/2026 2:24:00 PM, 1/22/2026 7:24:00 PM, 7.90413236618042
1/22/2026 2:25:00 PM, 1/22/2026 7:25:00 PM, 6.71828317642212
1/22/2026 2:26:00 PM, 1/22/2026 7:26:00 PM, 8.62259769439697
1/22/2026 2:27:00 PM, 1/22/2026 7:27:00 PM, 8.639892578125
1/22/2026 2:28:00 PM, 1/22/2026 7:28:00 PM, 9.05596923828125
1/22/2026 2:29:00 PM, 1/22/2026 7:29:00 PM, 8.99732303619385
1/22/2026 2:30:00 PM, 1/22/2026 7:30:00 PM, 9.6004524230957
1/22/2026 2:31:00 PM, 1/22/2026 7:31:00 PM, 8.06327629089355
1/22/2026 2:32:00 PM, 1/22/2026 7:32:00 PM, 9.09863090515137
1/22/2026 2:33:00 PM, 1/22/2026 7:33:00 PM, 10.3554744720459
1/22/2026 2:34:00 PM, 1/22/2026 7:34:00 PM, 8.77254390716553
1/22/2026 2:35:00 PM, 1/22/2026 7:35:00 PM, 9.20849704742432
1/22/2026 2:36:00 PM, 1/22/2026 7:36:00 PM, 6.84162998199463
1/22/2026 2:37:00 PM, 1/22/2026 7:37:00 PM, 7.21731519699097
1/22/2026 2:38:00 PM, 1/22/2026 7:38:00 PM, 7.64368295669556
1/22/2026 2:39:00 PM, 1/22/2026 7:39:00 PM, 7.55777931213379
1/22/2026 2:40:00 PM, 1/22/2026 7:40:00 PM, 9.88955116271973
1/22/2026 2:41:00 PM, 1/22/2026 7:41:00 PM, 11.594970703125
1/22/2026 2:42:00 PM, 1/22/2026 7:42:00 PM, 11.0770883560181
1/22/2026 2:43:00 PM, 1/22/2026 7:43:00 PM, 10.2523975372314
1/22/2026 2:44:00 PM, 1/22/2026 7:44:00 PM, 8.33427238464355
1/22/2026 2:45:00 PM, 1/22/2026 7:45:00 PM, 10.0254306793213
1/22/2026 2:46:00 PM, 1/22/2026 7:46:00 PM, 11.6138725280762
1/22/2026 2:47:00 PM, 1/22/2026 7:47:00 PM, 10.2331228256226
1/22/2026 2:48:00 PM, 1/22/2026 7:48:00 PM, 10.8750305175781
1/22/2026 2:49:00 PM, 1/22/2026 7:49:00 PM, 11.2761335372925
1/22/2026 2:50:00 PM, 1/22/2026 7:50:00 PM, 12.137996673584
1/22/2026 2:51:00 PM, 1/22/2026 7:51:00 PM, 8.39381408691406
1/22/2026 2:52:00 PM, 1/22/2026 7:52:00 PM, 9.87250518798828
1/22/2026 2:53:00 PM, 1/22/2026 7:53:00 PM, 10.8294610977173
1/22/2026 2:54:00 PM, 1/22/2026 7:54:00 PM, 11.8286437988281
1/22/2026 2:55:00 PM, 1/22/2026 7:55:00 PM, 9.03440475463867
1/22/2026 2:56:00 PM, 1/22/2026 7:56:00 PM, 8.10116291046143
1/22/2026 2:57:00 PM, 1/22/2026 7:57:00 PM, 6.94742155075073
1/22/2026 2:58:00 PM, 1/22/2026 7:58:00 PM, 8.11583614349365
1/22/2026 2:59:00 PM, 1/22/2026 7:59:00 PM, 9.40742015838623
1/22/2026 3:00:00 PM, 1/22/2026 8:00:00 PM, 9.71755790710449
1/22/2026 3:01:00 PM, 1/22/2026 8:01:00 PM, 10.8135299682617
1/22/2026 3:02:00 PM, 1/22/2026 8:02:00 PM, 10.8135299682617
1/22/2026 3:03:00 PM, 1/22/2026 8:03:00 PM, 10.9034385681152
1/22/2026 3:04:00 PM, 1/22/2026 8:04:00 PM, 8.53499507904053
1/22/2026 3:05:00 PM, 1/22/2026 8:05:00 PM, 8.96847057342529
1/22/2026 3:06:00 PM, 1/22/2026 8:06:00 PM, 11.7851696014404
1/22/2026 3:07:00 PM, 1/22/2026 8:07:00 PM, 9.96309566497803
1/22/2026 3:08:00 PM, 1/22/2026 8:08:00 PM, 7.81830883026123
1/22/2026 3:09:00 PM, 1/22/2026 8:09:00 PM, 8.64311790466309
1/22/2026 3:10:00 PM, 1/22/2026 8:10:00 PM, 9.73404121398926
1/22/2026 3:11:00 PM, 1/22/2026 8:11:00 PM, 11.6411409378052
1/22/2026 3:12:00 PM, 1/22/2026 8:12:00 PM, 10.1779699325562
1/22/2026 3:13:00 PM, 1/22/2026 8:13:00 PM, 10.7688541412354
1/22/2026 3:14:00 PM, 1/22/2026 8:14:00 PM, 11.6196842193604
1/22/2026 3:15:00 PM, 1/22/2026 8:15:00 PM, 9.48952960968018
1/22/2026 3:16:00 PM, 1/22/2026 8:16:00 PM, 8.7582483291626
1/22/2026 3:17:00 PM, 1/22/2026 8:17:00 PM, 12.0007133483887
1/22/2026 3:18:00 PM, 1/22/2026 8:18:00 PM, 8.73261165618896
1/22/2026 3:19:00 PM, 1/22/2026 8:19:00 PM, 8.85436248779297
1/22/2026 3:20:00 PM, 1/22/2026 8:20:00 PM, 11.570369720459
1/22/2026 3:21:00 PM, 1/22/2026 8:21:00 PM, 10.9118843078613
1/22/2026 3:22:00 PM, 1/22/2026 8:22:00 PM, 13.5881748199463
1/22/2026 3:23:00 PM, 1/22/2026 8:23:00 PM, 10.7246522903442
1/22/2026 3:24:00 PM, 1/22/2026 8:24:00 PM, 12.5012512207031
1/22/2026 3:25:00 PM, 1/22/2026 8:25:00 PM, 12.4537544250488
1/22/2026 3:26:00 PM, 1/22/2026 8:26:00 PM, 12.5112209320068
1/22/2026 3:27:00 PM, 1/22/2026 8:27:00 PM, 11.1844520568848
1/22/2026 3:28:00 PM, 1/22/2026 8:28:00 PM, 11.4996242523193
1/22/2026 3:29:00 PM, 1/22/2026 8:29:00 PM, 10.9974927902222
1/22/2026 3:30:00 PM, 1/22/2026 8:30:00 PM, 12.7413320541382
1/22/2026 3:31:00 PM, 1/22/2026 8:31:00 PM, 14.8841361999512
1/22/2026 3:32:00 PM, 1/22/2026 8:32:00 PM, 13.9462814331055
1/22/2026 3:33:00 PM, 1/22/2026 8:33:00 PM, 13.2246198654175
1/22/2026 3:34:00 PM, 1/22/2026 8:34:00 PM, 13.717830657959
1/22/2026 3:35:00 PM, 1/22/2026 8:35:00 PM, 12.842809677124
1/22/2026 3:36:00 PM, 1/22/2026 8:36:00 PM, 14.3554220199585
1/22/2026 3:37:00 PM, 1/22/2026 8:37:00 PM, 12.1320705413818
1/22/2026 3:38:00 PM, 1/22/2026 8:38:00 PM, 10.9039573669434
1/22/2026 3:39:00 PM, 1/22/2026 8:39:00 PM, 12.0369548797607
1/22/2026 3:40:00 PM, 1/22/2026 8:40:00 PM, 12.8405847549438
1/22/2026 3:41:00 PM, 1/22/2026 8:41:00 PM, 17.3990230560303
1/22/2026 3:42:00 PM, 1/22/2026 8:42:00 PM, 17.4265670776367
1/22/2026 3:43:00 PM, 1/22/2026 8:43:00 PM, 16.9946460723877
1/22/2026 3:44:00 PM, 1/22/2026 8:44:00 PM, 14.9466180801392
1/22/2026 3:45:00 PM, 1/22/2026 8:45:00 PM, 17.9811687469482
1/22/2026 3:46:00 PM, 1/22/2026 8:46:00 PM, 14.0694589614868
1/22/2026 3:47:00 PM, 1/22/2026 8:47:00 PM, 16.6739940643311
1/22/2026 3:48:00 PM, 1/22/2026 8:48:00 PM, 13.1858444213867
1/22/2026 3:49:00 PM, 1/22/2026 8:49:00 PM, 14.0131931304932
1/22/2026 3:50:00 PM, 1/22/2026 8:50:00 PM, 13.0052947998047
1/22/2026 3:51:00 PM, 1/22/2026 8:51:00 PM, 14.7864789962769
1/22/2026 3:52:00 PM, 1/22/2026 8:52:00 PM, 14.976128578186
1/22/2026 3:53:00 PM, 1/22/2026 8:53:00 PM, 16.1642436981201
1/22/2026 3:54:00 PM, 1/22/2026 8:54:00 PM, 16.6967086791992
1/22/2026 3:55:00 PM, 1/22/2026 8:55:00 PM, 18.7881469726563
1/22/2026 3:56:00 PM, 1/22/2026 8:56:00 PM, 14.1535043716431
1/22/2026 3:57:00 PM, 1/22/2026 8:57:00 PM, 14.0757675170898
1/22/2026 3:58:00 PM, 1/22/2026 8:58:00 PM, 14.0181550979614
1/22/2026 3:59:00 PM, 1/22/2026 8:59:00 PM, 14.3934659957886
1/22/2026 4:00:00 PM, 1/22/2026 9:00:00 PM, 15.8949136734009
1/22/2026 4:01:00 PM, 1/22/2026 9:01:00 PM, 17.2166328430176
1/22/2026 4:02:00 PM, 1/22/2026 9:02:00 PM, 16.0441303253174
1/22/2026 4:03:00 PM, 1/22/2026 9:03:00 PM, 16.0441303253174
1/22/2026 4:04:00 PM, 1/22/2026 9:04:00 PM, 16.1021499633789
1/22/2026 4:05:00 PM, 1/22/2026 9:05:00 PM, 15.6866569519043
1/22/2026 4:06:00 PM, 1/22/2026 9:06:00 PM, 13.947660446167
1/22/2026 4:07:00 PM, 1/22/2026 9:07:00 PM, 13.8777914047241
1/22/2026 4:08:00 PM, 1/22/2026 9:08:00 PM, 13.722318649292
1/22/2026 4:09:00 PM, 1/22/2026 9:09:00 PM, 14.6182813644409
1/22/2026 4:10:00 PM, 1/22/2026 9:10:00 PM, 15.1604614257813
1/22/2026 4:11:00 PM, 1/22/2026 9:11:00 PM, 16.1123867034912
1/22/2026 4:12:00 PM, 1/22/2026 9:12:00 PM, 17.9717540740967
1/22/2026 4:13:00 PM, 1/22/2026 9:13:00 PM, 17.8733177185059
1/22/2026 4:14:00 PM, 1/22/2026 9:14:00 PM, 15.8021030426025
1/22/2026 4:15:00 PM, 1/22/2026 9:15:00 PM, 15.4142122268677
1/22/2026 4:16:00 PM, 1/22/2026 9:16:00 PM, 18.788745880127
1/22/2026 4:17:00 PM, 1/22/2026 9:17:00 PM, 18.7837200164795
1/22/2026 4:18:00 PM, 1/22/2026 9:18:00 PM, 19.2563171386719
1/22/2026 4:19:00 PM, 1/22/2026 9:19:00 PM, 15.2897357940674
1/22/2026 4:20:00 PM, 1/22/2026 9:20:00 PM, 14.9754323959351
1/22/2026 4:21:00 PM, 1/22/2026 9:21:00 PM, 18.3227233886719
1/22/2026 4:22:00 PM, 1/22/2026 9:22:00 PM, 16.8248710632324
1/22/2026 4:23:00 PM, 1/22/2026 9:23:00 PM, 19.9761219024658
1/22/2026 4:24:00 PM, 1/22/2026 9:24:00 PM, 15.2372941970825
1/22/2026 4:25:00 PM, 1/22/2026 9:25:00 PM, 16.4826698303223
1/22/2026 4:26:00 PM, 1/22/2026 9:26:00 PM, 17.3517932891846
1/22/2026 4:27:00 PM, 1/22/2026 9:27:00 PM, 17.0232734680176
1/22/2026 4:28:00 PM, 1/22/2026 9:28:00 PM, 15.0026941299438
1/22/2026 4:29:00 PM, 1/22/2026 9:29:00 PM, 15.4994325637817
1/22/2026 4:30:00 PM, 1/22/2026 9:30:00 PM, 17.5066204071045
1/22/2026 4:31:00 PM, 1/22/2026 9:31:00 PM, 18.668664932251
1/22/2026 4:32:00 PM, 1/22/2026 9:32:00 PM, 17.6047916412354
1/22/2026 4:33:00 PM, 1/22/2026 9:33:00 PM, 17.8050498962402
1/22/2026 4:34:00 PM, 1/22/2026 9:34:00 PM, 18.4547882080078
1/22/2026 4:35:00 PM, 1/22/2026 9:35:00 PM, 21.7196350097656
1/22/2026 4:36:00 PM, 1/22/2026 9:36:00 PM, 19.350622177124
1/22/2026 4:37:00 PM, 1/22/2026 9:37:00 PM, 19.8413276672363
1/22/2026 4:38:00 PM, 1/22/2026 9:38:00 PM, 19.1614475250244
1/22/2026 4:39:00 PM, 1/22/2026 9:39:00 PM, 20.2738609313965
1/22/2026 4:40:00 PM, 1/22/2026 9:40:00 PM, 16.9253597259521
1/22/2026 4:41:00 PM, 1/22/2026 9:41:00 PM, 14.3844547271729
1/22/2026 4:42:00 PM, 1/22/2026 9:42:00 PM, 19.4808177947998
1/22/2026 4:43:00 PM, 1/22/2026 9:43:00 PM, 20.2214946746826
1/22/2026 4:44:00 PM, 1/22/2026 9:44:00 PM, 17.2166137695312
1/22/2026 4:45:00 PM, 1/22/2026 9:45:00 PM, 17.2681732177734
1/22/2026 4:46:00 PM, 1/22/2026 9:46:00 PM, 20.9059886932373
1/22/2026 4:47:00 PM, 1/22/2026 9:47:00 PM, 20.9513835906982
1/22/2026 4:48:00 PM, 1/22/2026 9:48:00 PM, 18.1250877380371
1/22/2026 4:49:00 PM, 1/22/2026 9:49:00 PM, 20.0141849517822
1/22/2026 4:50:00 PM, 1/22/2026 9:50:00 PM, 20.9691581726074
1/22/2026 4:51:00 PM, 1/22/2026 9:51:00 PM, 17.6177062988281
1/22/2026 4:52:00 PM, 1/22/2026 9:52:00 PM, 19.1081371307373
1/22/2026 4:53:00 PM, 1/22/2026 9:53:00 PM, 21.7375049591064
1/22/2026 4:54:00 PM, 1/22/2026 9:54:00 PM, 18.761381149292
1/22/2026 4:55:00 PM, 1/22/2026 9:55:00 PM, 20.1596031188965
1/22/2026 4:56:00 PM, 1/22/2026 9:56:00 PM, 20.8067893981934
1/22/2026 4:57:00 PM, 1/22/2026 9:57:00 PM, 20.6422939300537
1/22/2026 4:58:00 PM, 1/22/2026 9:58:00 PM, 21.5982666015625
1/22/2026 4:59:00 PM, 1/22/2026 9:59:00 PM, 21.3489723205566
1/22/2026 5:00:00 PM, 1/22/2026 10:00:00 PM, 23.5413417816162
1/22/2026 5:01:00 PM, 1/22/2026 10:01:00 PM, 25.0465888977051
1/22/2026 5:02:00 PM, 1/22/2026 10:02:00 PM, 23.7149600982666
1/22/2026 5:03:00 PM, 1/22/2026 10:03:00 PM, 21.5477561950684
1/22/2026 5:04:00 PM, 1/22/2026 10:04:00 PM, 21.5477561950684
1/22/2026 5:05:00 PM, 1/22/2026 10:05:00 PM, 21.3415470123291
1/22/2026 5:06:00 PM, 1/22/2026 10:06:00 PM, 20.560863494873
1/22/2026 5:07:00 PM, 1/22/2026 10:07:00 PM, 22.2640399932861
1/22/2026 5:08:00 PM, 1/22/2026 10:08:00 PM, 22.0144729614258
1/22/2026 5:09:00 PM, 1/22/2026 10:09:00 PM, 20.9864559173584
1/22/2026 5:10:00 PM, 1/22/2026 10:10:00 PM, 20.6034164428711
1/22/2026 5:11:00 PM, 1/22/2026 10:11:00 PM, 22.6395435333252
1/22/2026 5:12:00 PM, 1/22/2026 10:12:00 PM, 24.0188045501709
1/22/2026 5:13:00 PM, 1/22/2026 10:13:00 PM, 26.961986541748
1/22/2026 5:14:00 PM, 1/22/2026 10:14:00 PM, 28.2428970336914
1/22/2026 5:15:00 PM, 1/22/2026 10:15:00 PM, 26.8214855194092
1/22/2026 5:16:00 PM, 1/22/2026 10:16:00 PM, 24.7459888458252
1/22/2026 5:17:00 PM, 1/22/2026 10:17:00 PM, 24.7463207244873
1/22/2026 5:18:00 PM, 1/22/2026 10:18:00 PM, 24.9671745300293
1/22/2026 5:19:00 PM, 1/22/2026 10:19:00 PM, 23.7854118347168
1/22/2026 5:20:00 PM, 1/22/2026 10:20:00 PM, 23.4548282623291
1/22/2026 5:21:00 PM, 1/22/2026 10:21:00 PM, 23.2372417449951
1/22/2026 5:22:00 PM, 1/22/2026 10:22:00 PM, 23.9951400756836
1/22/2026 5:23:00 PM, 1/22/2026 10:23:00 PM, 25.6875877380371
1/22/2026 5:24:00 PM, 1/22/2026 10:24:00 PM, 28.9248104095459
1/22/2026 5:25:00 PM, 1/22/2026 10:25:00 PM, 25.8110656738281
1/22/2026 5:26:00 PM, 1/22/2026 10:26:00 PM, 25.6638240814209
1/22/2026 5:27:00 PM, 1/22/2026 10:27:00 PM, 27.1721591949463
1/22/2026 5:28:00 PM, 1/22/2026 10:28:00 PM, 28.336742401123
1/22/2026 5:29:00 PM, 1/22/2026 10:29:00 PM, 27.558687210083
1/22/2026 5:30:00 PM, 1/22/2026 10:30:00 PM, 27.5820713043213
1/22/2026 5:31:00 PM, 1/22/2026 10:31:00 PM, 23.731424331665
1/22/2026 5:32:00 PM, 1/22/2026 10:32:00 PM, 27.8243446350098
1/22/2026 5:33:00 PM, 1/22/2026 10:33:00 PM, 29.2854652404785
1/22/2026 5:34:00 PM, 1/22/2026 10:34:00 PM, 32.4386291503906
1/22/2026 5:35:00 PM, 1/22/2026 10:35:00 PM, 33.0865440368652
1/22/2026 5:36:00 PM, 1/22/2026 10:36:00 PM, 32.7980880737305
1/22/2026 5:37:00 PM, 1/22/2026 10:37:00 PM, 30.0798320770264
1/22/2026 5:38:00 PM, 1/22/2026 10:38:00 PM, 30.1334609985352
1/22/2026 5:39:00 PM, 1/22/2026 10:39:00 PM, 35.0952682495117
1/22/2026 5:40:00 PM, 1/22/2026 10:40:00 PM, 34.5877952575684
1/22/2026 5:41:00 PM, 1/22/2026 10:41:00 PM, 31.4392890930176
1/22/2026 5:42:00 PM, 1/22/2026 10:42:00 PM, 30.4784641265869
1/22/2026 5:43:00 PM, 1/22/2026 10:43:00 PM, 31.0701503753662
1/22/2026 5:44:00 PM, 1/22/2026 10:44:00 PM, 33.0320091247559
1/22/2026 5:45:00 PM, 1/22/2026 10:45:00 PM, 27.6064777374268
1/22/2026 5:46:00 PM, 1/22/2026 10:46:00 PM, 30.2517871856689
1/22/2026 5:47:00 PM, 1/22/2026 10:47:00 PM, 30.1815357208252
1/22/2026 5:48:00 PM, 1/22/2026 10:48:00 PM, 32.6330528259277
1/22/2026 5:49:00 PM, 1/22/2026 10:49:00 PM, 33.0537986755371
1/22/2026 5:50:00 PM, 1/22/2026 10:50:00 PM, 32.4189949035645
1/22/2026 5:51:00 PM, 1/22/2026 10:51:00 PM, 28.6255359649658
1/22/2026 5:52:00 PM, 1/22/2026 10:52:00 PM, 30.0395965576172
1/22/2026 5:53:00 PM, 1/22/2026 10:53:00 PM, 31.709867477417
1/22/2026 5:54:00 PM, 1/22/2026 10:54:00 PM, 31.7486934661865
1/22/2026 5:55:00 PM, 1/22/2026 10:55:00 PM, 32.4507942199707
1/22/2026 5:56:00 PM, 1/22/2026 10:56:00 PM, 30.7856426239014
1/22/2026 5:57:00 PM, 1/22/2026 10:57:00 PM, 29.6478404998779
1/22/2026 5:58:00 PM, 1/22/2026 10:58:00 PM, 29.3313884735107
1/22/2026 5:59:00 PM, 1/22/2026 10:59:00 PM, 30.5559921264648
1/22/2026 6:00:00 PM, 1/22/2026 11:00:00 PM, 30.9415950775146
1/22/2026 6:01:00 PM, 1/22/2026 11:01:00 PM, 32.4383659362793
1/22/2026 6:02:00 PM, 1/22/2026 11:02:00 PM, 33.0484275817871
1/22/2026 6:03:00 PM, 1/22/2026 11:03:00 PM, 32.6884307861328
1/22/2026 6:04:00 PM, 1/22/2026 11:04:00 PM, 31.8203029632568
1/22/2026 6:05:00 PM, 1/22/2026 11:05:00 PM, 31.8203029632568
1/22/2026 6:06:00 PM, 1/22/2026 11:06:00 PM, 31.8203029632568
1/22/2026 6:07:00 PM, 1/22/2026 11:07:00 PM, 31.1865119934082
1/22/2026 6:08:00 PM, 1/22/2026 11:08:00 PM, 30.3431873321533
1/22/2026 6:09:00 PM, 1/22/2026 11:09:00 PM, 32.5421981811523
1/22/2026 6:10:00 PM, 1/22/2026 11:10:00 PM, 33.6271438598633
1/22/2026 6:11:00 PM, 1/22/2026 11:11:00 PM, 33.6579093933105
1/22/2026 6:12:00 PM, 1/22/2026 11:12:00 PM, 34.5331420898437
1/22/2026 6:13:00 PM, 1/22/2026 11:13:00 PM, 35.793815612793
1/22/2026 6:14:00 PM, 1/22/2026 11:14:00 PM, 35.5984764099121
1/22/2026 6:15:00 PM, 1/22/2026 11:15:00 PM, 34.2644348144531
1/22/2026 6:16:00 PM, 1/22/2026 11:16:00 PM, 34.1408309936523
1/22/2026 6:17:00 PM, 1/22/2026 11:17:00 PM, 35.1373023986816
1/22/2026 6:18:00 PM, 1/22/2026 11:18:00 PM, 34.6119079589844
1/22/2026 6:19:00 PM, 1/22/2026 11:19:00 PM, 33.5900535583496
1/22/2026 6:20:00 PM, 1/22/2026 11:20:00 PM, 35.3468856811523
1/22/2026 6:21:00 PM, 1/22/2026 11:21:00 PM, 35.463752746582
1/22/2026 6:22:00 PM, 1/22/2026 11:22:00 PM, 34.3095397949219
1/22/2026 6:23:00 PM, 1/22/2026 11:23:00 PM, 34.2561569213867
1/22/2026 6:24:00 PM, 1/22/2026 11:24:00 PM, 33.8983116149902
1/22/2026 6:25:00 PM, 1/22/2026 11:25:00 PM, 34.6138458251953
1/22/2026 6:26:00 PM, 1/22/2026 11:26:00 PM, 35.6260757446289
1/22/2026 6:27:00 PM, 1/22/2026 11:27:00 PM, 37.2137870788574
1/22/2026 6:28:00 PM, 1/22/2026 11:28:00 PM, 37.5775375366211
1/22/2026 6:29:00 PM, 1/22/2026 11:29:00 PM, 36.2220191955566
1/22/2026 6:30:00 PM, 1/22/2026 11:30:00 PM, 35.9993858337402
1/22/2026 6:31:00 PM, 1/22/2026 11:31:00 PM, 35.655387878418
1/22/2026 6:32:00 PM, 1/22/2026 11:32:00 PM, 35.2216377258301
1/22/2026 6:33:00 PM, 1/22/2026 11:33:00 PM, 33.5547103881836
1/22/2026 6:34:00 PM, 1/22/2026 11:34:00 PM, 33.4667663574219
1/22/2026 6:35:00 PM, 1/22/2026 11:35:00 PM, 33.7360076904297
1/22/2026 6:36:00 PM, 1/22/2026 11:36:00 PM, 33.2392768859863
1/22/2026 6:37:00 PM, 1/22/2026 11:37:00 PM, 33.9526672363281
1/22/2026 6:38:00 PM, 1/22/2026 11:38:00 PM, 31.1682987213135
1/22/2026 6:39:00 PM, 1/22/2026 11:39:00 PM, 31.1487007141113
1/22/2026 6:40:00 PM, 1/22/2026 11:40:00 PM, 30.8891468048096
1/22/2026 6:41:00 PM, 1/22/2026 11:41:00 PM, 30.1387138366699
1/22/2026 6:42:00 PM, 1/22/2026 11:42:00 PM, 30.9291610717773
1/22/2026 6:43:00 PM, 1/22/2026 11:43:00 PM, 34.3612747192383
1/22/2026 6:44:00 PM, 1/22/2026 11:44:00 PM, 39.3312225341797
1/22/2026 6:45:00 PM, 1/22/2026 11:45:00 PM, 40.279468536377
1/22/2026 6:46:00 PM, 1/22/2026 11:46:00 PM, 36.2433471679687
1/22/2026 6:47:00 PM, 1/22/2026 11:47:00 PM, 32.9774017333984
1/22/2026 6:48:00 PM, 1/22/2026 11:48:00 PM, 31.9662590026855
1/22/2026 6:49:00 PM, 1/22/2026 11:49:00 PM, 29.651538848877
1/22/2026 6:50:00 PM, 1/22/2026 11:50:00 PM, 31.682336807251
1/22/2026 6:51:00 PM, 1/22/2026 11:51:00 PM, 33.7130661010742
1/22/2026 6:52:00 PM, 1/22/2026 11:52:00 PM, 35.7374801635742
1/22/2026 6:53:00 PM, 1/22/2026 11:53:00 PM, 37.2561950683594
1/22/2026 6:54:00 PM, 1/22/2026 11:54:00 PM, 35.4906158447266
1/22/2026 6:55:00 PM, 1/22/2026 11:55:00 PM, 32.3117828369141
1/22/2026 6:56:00 PM, 1/22/2026 11:56:00 PM, 35.7646980285645
1/22/2026 6:57:00 PM, 1/22/2026 11:57:00 PM, 34.8206443786621
1/22/2026 6:58:00 PM, 1/22/2026 11:58:00 PM, 32.6815643310547
1/22/2026 6:59:00 PM, 1/22/2026 11:59:00 PM, 31.7957458496094
1/22/2026 7:00:00 PM, 1/23/2026 12:00:00 AM, 30.4938468933105
1/22/2026 7:01:00 PM, 1/23/2026 12:01:00 AM, 29.0345439910889
1/22/2026 7:02:00 PM, 1/23/2026 12:02:00 AM, 28.7895240783691
1/22/2026 7:03:00 PM, 1/23/2026 12:03:00 AM, 29.3169231414795
1/22/2026 7:04:00 PM, 1/23/2026 12:04:00 AM, 30.6710453033447
1/22/2026 7:05:00 PM, 1/23/2026 12:05:00 AM, 30.157075881958
1/22/2026 7:06:00 PM, 1/23/2026 12:06:00 AM, 30.09619140625
1/22/2026 7:07:00 PM, 1/23/2026 12:07:00 AM, 30.09619140625
1/22/2026 7:08:00 PM, 1/23/2026 12:08:00 AM, 27.4321022033691
1/22/2026 7:09:00 PM, 1/23/2026 12:09:00 AM, 27.4854888916016
1/22/2026 7:10:00 PM, 1/23/2026 12:10:00 AM, 25.7770862579346
1/22/2026 7:11:00 PM, 1/23/2026 12:11:00 AM, 30.7188262939453
1/22/2026 7:12:00 PM, 1/23/2026 12:12:00 AM, 28.2789554595947
1/22/2026 7:13:00 PM, 1/23/2026 12:13:00 AM, 24.9067440032959
1/22/2026 7:14:00 PM, 1/23/2026 12:14:00 AM, 25.103910446167
1/22/2026 7:15:00 PM, 1/23/2026 12:15:00 AM, 26.9235248565674
1/22/2026 7:16:00 PM, 1/23/2026 12:16:00 AM, 28.5025234222412
1/22/2026 7:17:00 PM, 1/23/2026 12:17:00 AM, 27.5849609375
1/22/2026 7:18:00 PM, 1/23/2026 12:18:00 AM, 22.8200626373291
1/22/2026 7:19:00 PM, 1/23/2026 12:19:00 AM, 24.6698246002197
1/22/2026 7:20:00 PM, 1/23/2026 12:20:00 AM, 25.7051372528076
1/22/2026 7:21:00 PM, 1/23/2026 12:21:00 AM, 22.5579471588135
1/22/2026 7:22:00 PM, 1/23/2026 12:22:00 AM, 23.833517074585
1/22/2026 7:23:00 PM, 1/23/2026 12:23:00 AM, 23.1212177276611
1/22/2026 7:24:00 PM, 1/23/2026 12:24:00 AM, 22.6521492004395
1/22/2026 7:25:00 PM, 1/23/2026 12:25:00 AM, 22.6035537719727
1/22/2026 7:26:00 PM, 1/23/2026 12:26:00 AM, 22.1578063964844
1/22/2026 7:27:00 PM, 1/23/2026 12:27:00 AM, 20.1839179992676
1/22/2026 7:28:00 PM, 1/23/2026 12:28:00 AM, 19.9592933654785
1/22/2026 7:29:00 PM, 1/23/2026 12:29:00 AM, 19.2172775268555
1/22/2026 7:30:00 PM, 1/23/2026 12:30:00 AM, 20.1851139068604
1/22/2026 7:31:00 PM, 1/23/2026 12:31:00 AM, 19.2286472320557
1/22/2026 7:32:00 PM, 1/23/2026 12:32:00 AM, 17.1770801544189
1/22/2026 7:33:00 PM, 1/23/2026 12:33:00 AM, 19.0168762207031
1/22/2026 7:34:00 PM, 1/23/2026 12:34:00 AM, 18.4025917053223
1/22/2026 7:35:00 PM, 1/23/2026 12:35:00 AM, 20.2569961547852
1/22/2026 7:36:00 PM, 1/23/2026 12:36:00 AM, 18.7474575042725
1/22/2026 7:37:00 PM, 1/23/2026 12:37:00 AM, 18.7092418670654
1/22/2026 7:38:00 PM, 1/23/2026 12:38:00 AM, 19.0869922637939
1/22/2026 7:39:00 PM, 1/23/2026 12:39:00 AM, 17.3448657989502
1/22/2026 7:40:00 PM, 1/23/2026 12:40:00 AM, 17.4020519256592
1/22/2026 7:41:00 PM, 1/23/2026 12:41:00 AM, 16.9750366210938
1/22/2026 7:42:00 PM, 1/23/2026 12:42:00 AM, 19.5182399749756
1/22/2026 7:43:00 PM, 1/23/2026 12:43:00 AM, 19.4971961975098
1/22/2026 7:44:00 PM, 1/23/2026 12:44:00 AM, 20.4304065704346
1/22/2026 7:45:00 PM, 1/23/2026 12:45:00 AM, 19.899808883667
1/22/2026 7:46:00 PM, 1/23/2026 12:46:00 AM, 18.1599903106689
1/22/2026 7:47:00 PM, 1/23/2026 12:47:00 AM, 17.7548274993896
1/22/2026 7:48:00 PM, 1/23/2026 12:48:00 AM, 19.5941944122314
1/22/2026 7:49:00 PM, 1/23/2026 12:49:00 AM, 15.9452304840088
1/22/2026 7:50:00 PM, 1/23/2026 12:50:00 AM, 16.7390899658203
1/22/2026 7:51:00 PM, 1/23/2026 12:51:00 AM, 17.7391834259033
1/22/2026 7:52:00 PM, 1/23/2026 12:52:00 AM, 15.578125
1/22/2026 7:53:00 PM, 1/23/2026 12:53:00 AM, 17.035961151123
1/22/2026 7:54:00 PM, 1/23/2026 12:54:00 AM, 15.4621133804321
1/22/2026 7:55:00 PM, 1/23/2026 12:55:00 AM, 19.2285423278809
1/22/2026 7:56:00 PM, 1/23/2026 12:56:00 AM, 16.4159736633301
1/22/2026 7:57:00 PM, 1/23/2026 12:57:00 AM, 16.7931327819824
1/22/2026 7:58:00 PM, 1/23/2026 12:58:00 AM, 18.2527370452881
1/22/2026 7:59:00 PM, 1/23/2026 12:59:00 AM, 17.0818424224854
1/22/2026 8:00:00 PM, 1/23/2026 1:00:00 AM, 19.156005859375
1/22/2026 8:01:00 PM, 1/23/2026 1:01:00 AM, 20.0452003479004
1/22/2026 8:02:00 PM, 1/23/2026 1:02:00 AM, 21.2231044769287
1/22/2026 8:03:00 PM, 1/23/2026 1:03:00 AM, 20.3060874938965
1/22/2026 8:04:00 PM, 1/23/2026 1:04:00 AM, 19.9188060760498
1/22/2026 8:05:00 PM, 1/23/2026 1:05:00 AM, 22.0114479064941
1/22/2026 8:06:00 PM, 1/23/2026 1:06:00 AM, 20.0658512115479
1/22/2026 8:07:00 PM, 1/23/2026 1:07:00 AM, 20.0872497558594
1/22/2026 8:08:00 PM, 1/23/2026 1:08:00 AM, 20.0872497558594
1/22/2026 8:09:00 PM, 1/23/2026 1:09:00 AM, 20.1479244232178
1/22/2026 8:10:00 PM, 1/23/2026 1:10:00 AM, 22.5709171295166
1/22/2026 8:11:00 PM, 1/23/2026 1:11:00 AM, 21.6382160186768
1/22/2026 8:12:00 PM, 1/23/2026 1:12:00 AM, 20.3108577728271
1/22/2026 8:13:00 PM, 1/23/2026 1:13:00 AM, 23.0740184783936
1/22/2026 8:14:00 PM, 1/23/2026 1:14:00 AM, 24.1366806030273
1/22/2026 8:15:00 PM, 1/23/2026 1:15:00 AM, 18.9928550720215
1/22/2026 8:16:00 PM, 1/23/2026 1:16:00 AM, 19.8061370849609
1/22/2026 8:17:00 PM, 1/23/2026 1:17:00 AM, 19.4070682525635
1/22/2026 8:18:00 PM, 1/23/2026 1:18:00 AM, 18.210823059082
1/22/2026 8:19:00 PM, 1/23/2026 1:19:00 AM, 16.2617664337158
1/22/2026 8:20:00 PM, 1/23/2026 1:20:00 AM, 18.2170848846436
1/22/2026 8:21:00 PM, 1/23/2026 1:21:00 AM, 17.9184856414795
1/22/2026 8:22:00 PM, 1/23/2026 1:22:00 AM, 14.3906259536743
1/22/2026 8:23:00 PM, 1/23/2026 1:23:00 AM, 18.1355209350586
1/22/2026 8:24:00 PM, 1/23/2026 1:24:00 AM, 15.3989105224609
1/22/2026 8:25:00 PM, 1/23/2026 1:25:00 AM, 14.0106620788574
1/22/2026 8:26:00 PM, 1/23/2026 1:26:00 AM, 18.4468193054199
1/22/2026 8:27:00 PM, 1/23/2026 1:27:00 AM, 17.3410739898682
1/22/2026 8:28:00 PM, 1/23/2026 1:28:00 AM, 17.3766040802002
1/22/2026 8:29:00 PM, 1/23/2026 1:29:00 AM, 14.8295307159424
1/22/2026 8:30:00 PM, 1/23/2026 1:30:00 AM, 20.7397499084473
1/22/2026 8:31:00 PM, 1/23/2026 1:31:00 AM, 17.5207195281982
1/22/2026 8:32:00 PM, 1/23/2026 1:32:00 AM, 16.1294136047363
1/22/2026 8:33:00 PM, 1/23/2026 1:33:00 AM, 15.5637578964233
1/22/2026 8:34:00 PM, 1/23/2026 1:34:00 AM, 18.758171081543
1/22/2026 8:35:00 PM, 1/23/2026 1:35:00 AM, 19.9484710693359
1/22/2026 8:36:00 PM, 1/23/2026 1:36:00 AM, 17.9472694396973
1/22/2026 8:37:00 PM, 1/23/2026 1:37:00 AM, 20.2742233276367
1/22/2026 8:38:00 PM, 1/23/2026 1:38:00 AM, 20.1500205993652
1/22/2026 8:39:00 PM, 1/23/2026 1:39:00 AM, 19.7447738647461
1/22/2026 8:40:00 PM, 1/23/2026 1:40:00 AM, 19.8345432281494
1/22/2026 8:41:00 PM, 1/23/2026 1:41:00 AM, 19.0195579528809
1/22/2026 8:42:00 PM, 1/23/2026 1:42:00 AM, 18.3035373687744
1/22/2026 8:43:00 PM, 1/23/2026 1:43:00 AM, 17.1085147857666
1/22/2026 8:44:00 PM, 1/23/2026 1:44:00 AM, 14.6655302047729
1/22/2026 8:45:00 PM, 1/23/2026 1:45:00 AM, 15.0753936767578
1/22/2026 8:46:00 PM, 1/23/2026 1:46:00 AM, 16.8493690490723
1/22/2026 8:47:00 PM, 1/23/2026 1:47:00 AM, 14.9546327590942
1/22/2026 8:48:00 PM, 1/23/2026 1:48:00 AM, 15.0641059875488
1/22/2026 8:49:00 PM, 1/23/2026 1:49:00 AM, 18.8281536102295
1/22/2026 8:50:00 PM, 1/23/2026 1:50:00 AM, 17.7277336120605
1/22/2026 8:51:00 PM, 1/23/2026 1:51:00 AM, 16.4290561676025
1/22/2026 8:52:00 PM, 1/23/2026 1:52:00 AM, 18.0513801574707
1/22/2026 8:53:00 PM, 1/23/2026 1:53:00 AM, 16.3069820404053
1/22/2026 8:54:00 PM, 1/23/2026 1:54:00 AM, 14.2372732162476
1/22/2026 8:55:00 PM, 1/23/2026 1:55:00 AM, 15.579496383667
1/22/2026 8:56:00 PM, 1/23/2026 1:56:00 AM, 16.1836528778076
1/22/2026 8:57:00 PM, 1/23/2026 1:57:00 AM, 14.4985094070435
1/22/2026 8:58:00 PM, 1/23/2026 1:58:00 AM, 15.1733999252319
1/22/2026 8:59:00 PM, 1/23/2026 1:59:00 AM, 14.8820486068726
1/22/2026 9:00:00 PM, 1/23/2026 2:00:00 AM, 15.2195129394531
1/22/2026 9:01:00 PM, 1/23/2026 2:01:00 AM, 15.9143095016479
1/22/2026 9:02:00 PM, 1/23/2026 2:02:00 AM, 13.748496055603
1/22/2026 9:03:00 PM, 1/23/2026 2:03:00 AM, 17.7135772705078
1/22/2026 9:04:00 PM, 1/23/2026 2:04:00 AM, 21.0474796295166
1/22/2026 9:05:00 PM, 1/23/2026 2:05:00 AM, 19.5154876708984
1/22/2026 9:06:00 PM, 1/23/2026 2:06:00 AM, 17.7905464172363
1/22/2026 9:07:00 PM, 1/23/2026 2:07:00 AM, 16.6998805999756
1/22/2026 9:08:00 PM, 1/23/2026 2:08:00 AM, 15.9222326278687
1/22/2026 9:09:00 PM, 1/23/2026 2:09:00 AM, 15.9222326278687
1/22/2026 9:10:00 PM, 1/23/2026 2:10:00 AM, 15.9262561798096
1/22/2026 9:11:00 PM, 1/23/2026 2:11:00 AM, 15.8605785369873
1/22/2026 9:12:00 PM, 1/23/2026 2:12:00 AM, 15.4300127029419
1/22/2026 9:13:00 PM, 1/23/2026 2:13:00 AM, 14.0906190872192
1/22/2026 9:14:00 PM, 1/23/2026 2:14:00 AM, 14.1376218795776
1/22/2026 9:15:00 PM, 1/23/2026 2:15:00 AM, 17.9964656829834
1/22/2026 9:16:00 PM, 1/23/2026 2:16:00 AM, 14.3059921264648
1/22/2026 9:17:00 PM, 1/23/2026 2:17:00 AM, 17.0187091827393
1/22/2026 9:18:00 PM, 1/23/2026 2:18:00 AM, 13.5886964797974
1/22/2026 9:19:00 PM, 1/23/2026 2:19:00 AM, 16.8221492767334
1/22/2026 9:20:00 PM, 1/23/2026 2:20:00 AM, 15.7139329910278
1/22/2026 9:21:00 PM, 1/23/2026 2:21:00 AM, 16.5553321838379
1/22/2026 9:22:00 PM, 1/23/2026 2:22:00 AM, 15.7397813796997
1/22/2026 9:23:00 PM, 1/23/2026 2:23:00 AM, 14.3878974914551
1/22/2026 9:24:00 PM, 1/23/2026 2:24:00 AM, 12.163158416748
1/22/2026 9:25:00 PM, 1/23/2026 2:25:00 AM, 16.0258274078369
1/22/2026 9:26:00 PM, 1/23/2026 2:26:00 AM, 14.7022256851196
1/22/2026 9:27:00 PM, 1/23/2026 2:27:00 AM, 17.4734592437744
1/22/2026 9:28:00 PM, 1/23/2026 2:28:00 AM, 14.7173862457275
1/22/2026 9:29:00 PM, 1/23/2026 2:29:00 AM, 14.0623722076416
1/22/2026 9:30:00 PM, 1/23/2026 2:30:00 AM, 12.0173759460449
1/22/2026 9:31:00 PM, 1/23/2026 2:31:00 AM, 10.5863380432129
1/22/2026 9:32:00 PM, 1/23/2026 2:32:00 AM, 9.663330078125
1/22/2026 9:33:00 PM, 1/23/2026 2:33:00 AM, 9.89134883880615
1/22/2026 9:34:00 PM, 1/23/2026 2:34:00 AM, 9.32742404937744
1/22/2026 9:35:00 PM, 1/23/2026 2:35:00 AM, 10.6748380661011
1/22/2026 9:36:00 PM, 1/23/2026 2:36:00 AM, 10.5698137283325
1/22/2026 9:37:00 PM, 1/23/2026 2:37:00 AM, 11.9079751968384
1/22/2026 9:38:00 PM, 1/23/2026 2:38:00 AM, 12.281081199646
1/22/2026 9:39:00 PM, 1/23/2026 2:39:00 AM, 14.5614471435547
1/22/2026 9:40:00 PM, 1/23/2026 2:40:00 AM, 13.971960067749
1/22/2026 9:41:00 PM, 1/23/2026 2:41:00 AM, 13.5625677108765
1/22/2026 9:42:00 PM, 1/23/2026 2:42:00 AM, 11.2669153213501
1/22/2026 9:43:00 PM, 1/23/2026 2:43:00 AM, 15.0509700775146
1/22/2026 9:44:00 PM, 1/23/2026 2:44:00 AM, 17.0125560760498
1/22/2026 9:45:00 PM, 1/23/2026 2:45:00 AM, 15.698486328125
1/22/2026 9:46:00 PM, 1/23/2026 2:46:00 AM, 15.0640850067139
1/22/2026 9:47:00 PM, 1/23/2026 2:47:00 AM, 17.5389060974121
1/22/2026 9:48:00 PM, 1/23/2026 2:48:00 AM, 20.3215427398682
1/22/2026 9:49:00 PM, 1/23/2026 2:49:00 AM, 18.1226272583008
1/22/2026 9:50:00 PM, 1/23/2026 2:50:00 AM, 16.9835472106934
1/22/2026 9:51:00 PM, 1/23/2026 2:51:00 AM, 16.7872676849365
1/22/2026 9:52:00 PM, 1/23/2026 2:52:00 AM, 16.6097030639648
1/22/2026 9:53:00 PM, 1/23/2026 2:53:00 AM, 17.2635059356689
1/22/2026 9:54:00 PM, 1/23/2026 2:54:00 AM, 15.5617208480835
1/22/2026 9:55:00 PM, 1/23/2026 2:55:00 AM, 16.2602577209473
1/22/2026 9:56:00 PM, 1/23/2026 2:56:00 AM, 17.8792915344238
1/22/2026 9:57:00 PM, 1/23/2026 2:57:00 AM, 18.1276245117188
1/22/2026 9:58:00 PM, 1/23/2026 2:58:00 AM, 18.0534744262695
1/22/2026 9:59:00 PM, 1/23/2026 2:59:00 AM, 16.8030681610107
1/22/2026 10:00:00 PM, 1/23/2026 3:00:00 AM, 19.4015846252441
1/22/2026 10:01:00 PM, 1/23/2026 3:01:00 AM, 19.1103019714355
1/22/2026 10:02:00 PM, 1/23/2026 3:02:00 AM, 22.2619743347168
1/22/2026 10:03:00 PM, 1/23/2026 3:03:00 AM, 17.1145210266113
1/22/2026 10:04:00 PM, 1/23/2026 3:04:00 AM, 16.564302444458
1/22/2026 10:05:00 PM, 1/23/2026 3:05:00 AM, 15.0256586074829
1/22/2026 10:06:00 PM, 1/23/2026 3:06:00 AM, 13.7293519973755
1/22/2026 10:07:00 PM, 1/23/2026 3:07:00 AM, 16.5145950317383
1/22/2026 10:08:00 PM, 1/23/2026 3:08:00 AM, 18.317943572998
1/22/2026 10:09:00 PM, 1/23/2026 3:09:00 AM, 18.1220359802246
1/22/2026 10:10:00 PM, 1/23/2026 3:10:00 AM, 18.1220359802246
1/22/2026 10:11:00 PM, 1/23/2026 3:11:00 AM, 15.1575708389282
1/22/2026 10:12:00 PM, 1/23/2026 3:12:00 AM, 11.2575988769531
1/22/2026 10:13:00 PM, 1/23/2026 3:13:00 AM, 11.2706546783447
1/22/2026 10:14:00 PM, 1/23/2026 3:14:00 AM, 14.1473970413208
1/22/2026 10:15:00 PM, 1/23/2026 3:15:00 AM, 13.6106643676758
1/22/2026 10:16:00 PM, 1/23/2026 3:16:00 AM, 12.5850219726562
1/22/2026 10:17:00 PM, 1/23/2026 3:17:00 AM, 14.9410705566406
1/22/2026 10:18:00 PM, 1/23/2026 3:18:00 AM, 12.7333116531372
1/22/2026 10:19:00 PM, 1/23/2026 3:19:00 AM, 12.8923196792603
1/22/2026 10:20:00 PM, 1/23/2026 3:20:00 AM, 9.51879596710205
1/22/2026 10:21:00 PM, 1/23/2026 3:21:00 AM, 12.5878114700317
1/22/2026 10:22:00 PM, 1/23/2026 3:22:00 AM, 13.9684200286865
1/22/2026 10:23:00 PM, 1/23/2026 3:23:00 AM, 15.5264205932617
1/22/2026 10:24:00 PM, 1/23/2026 3:24:00 AM, 13.5115270614624
1/22/2026 10:25:00 PM, 1/23/2026 3:25:00 AM, 16.5446395874023
1/22/2026 10:26:00 PM, 1/23/2026 3:26:00 AM, 17.5343132019043
1/22/2026 10:27:00 PM, 1/23/2026 3:27:00 AM, 14.6755714416504
1/22/2026 10:28:00 PM, 1/23/2026 3:28:00 AM, 13.2456064224243
1/22/2026 10:29:00 PM, 1/23/2026 3:29:00 AM, 14.5175466537476
1/22/2026 10:30:00 PM, 1/23/2026 3:30:00 AM, 15.2772693634033
1/22/2026 10:31:00 PM, 1/23/2026 3:31:00 AM, 14.5741539001465
1/22/2026 10:32:00 PM, 1/23/2026 3:32:00 AM, 15.8483486175537
1/22/2026 10:33:00 PM, 1/23/2026 3:33:00 AM, 16.3356418609619
1/22/2026 10:34:00 PM, 1/23/2026 3:34:00 AM, 15.638219833374
1/22/2026 10:35:00 PM, 1/23/2026 3:35:00 AM, 16.0943279266357
1/22/2026 10:36:00 PM, 1/23/2026 3:36:00 AM, 14.633638381958
1/22/2026 10:37:00 PM, 1/23/2026 3:37:00 AM, 14.8929748535156
1/22/2026 10:38:00 PM, 1/23/2026 3:38:00 AM, 15.2734889984131
1/22/2026 10:39:00 PM, 1/23/2026 3:39:00 AM, 11.8690242767334
1/22/2026 10:40:00 PM, 1/23/2026 3:40:00 AM, 14.5018606185913
1/22/2026 10:41:00 PM, 1/23/2026 3:41:00 AM, 13.6783199310303
1/22/2026 10:42:00 PM, 1/23/2026 3:42:00 AM, 14.0281677246094
1/22/2026 10:43:00 PM, 1/23/2026 3:43:00 AM, 15.2064371109009
1/22/2026 10:44:00 PM, 1/23/2026 3:44:00 AM, 16.7824764251709
1/22/2026 10:45:00 PM, 1/23/2026 3:45:00 AM, 16.0620422363281
1/22/2026 10:46:00 PM, 1/23/2026 3:46:00 AM, 14.3298568725586
1/22/2026 10:47:00 PM, 1/23/2026 3:47:00 AM, 18.0863723754883
1/22/2026 10:48:00 PM, 1/23/2026 3:48:00 AM, 15.3330450057983
1/22/2026 10:49:00 PM, 1/23/2026 3:49:00 AM, 15.0300674438477
1/22/2026 10:50:00 PM, 1/23/2026 3:50:00 AM, 14.2307271957397
1/22/2026 10:51:00 PM, 1/23/2026 3:51:00 AM, 15.716947555542
1/22/2026 10:52:00 PM, 1/23/2026 3:52:00 AM, 17.870475769043
1/22/2026 10:53:00 PM, 1/23/2026 3:53:00 AM, 13.3892383575439
1/22/2026 10:54:00 PM, 1/23/2026 3:54:00 AM, 14.5745649337769
1/22/2026 10:55:00 PM, 1/23/2026 3:55:00 AM, 13.8511476516724
1/22/2026 10:56:00 PM, 1/23/2026 3:56:00 AM, 11.8042850494385
1/22/2026 10:57:00 PM, 1/23/2026 3:57:00 AM, 16.4736518859863
1/22/2026 10:58:00 PM, 1/23/2026 3:58:00 AM, 12.577202796936
1/22/2026 10:59:00 PM, 1/23/2026 3:59:00 AM, 12.1498851776123
1/22/2026 11:00:00 PM, 1/23/2026 4:00:00 AM, 11.871729850769
1/22/2026 11:01:00 PM, 1/23/2026 4:01:00 AM, 12.4493417739868
1/22/2026 11:02:00 PM, 1/23/2026 4:02:00 AM, 11.4207048416138
1/22/2026 11:03:00 PM, 1/23/2026 4:03:00 AM, 11.0000524520874
1/22/2026 11:04:00 PM, 1/23/2026 4:04:00 AM, 17.2261714935303
1/22/2026 11:05:00 PM, 1/23/2026 4:05:00 AM, 11.9145097732544
1/22/2026 11:06:00 PM, 1/23/2026 4:06:00 AM, 13.0976781845093
1/22/2026 11:07:00 PM, 1/23/2026 4:07:00 AM, 12.159631729126
1/22/2026 11:08:00 PM, 1/23/2026 4:08:00 AM, 14.8832273483276
1/22/2026 11:09:00 PM, 1/23/2026 4:09:00 AM, 15.5960521697998
1/22/2026 11:10:00 PM, 1/23/2026 4:10:00 AM, 15.4500408172607
1/22/2026 11:11:00 PM, 1/23/2026 4:11:00 AM, 15.4500408172607
1/22/2026 11:12:00 PM, 1/23/2026 4:12:00 AM, 15.1311225891113
1/22/2026 11:13:00 PM, 1/23/2026 4:13:00 AM, 13.3596343994141
1/22/2026 11:14:00 PM, 1/23/2026 4:14:00 AM, 15.6267623901367
1/22/2026 11:15:00 PM, 1/23/2026 4:15:00 AM, 17.5026741027832
1/22/2026 11:16:00 PM, 1/23/2026 4:16:00 AM, 16.6932506561279
1/22/2026 11:17:00 PM, 1/23/2026 4:17:00 AM, 17.3194694519043
1/22/2026 11:18:00 PM, 1/23/2026 4:18:00 AM, 13.8424520492554
1/22/2026 11:19:00 PM, 1/23/2026 4:19:00 AM, 16.7399349212646
1/22/2026 11:20:00 PM, 1/23/2026 4:20:00 AM, 17.124828338623
1/22/2026 11:21:00 PM, 1/23/2026 4:21:00 AM, 14.7055616378784
1/22/2026 11:22:00 PM, 1/23/2026 4:22:00 AM, 15.5702114105225
1/22/2026 11:23:00 PM, 1/23/2026 4:23:00 AM, 12.8945655822754
1/22/2026 11:24:00 PM, 1/23/2026 4:24:00 AM, 13.2216739654541
1/22/2026 11:25:00 PM, 1/23/2026 4:25:00 AM, 13.6533269882202
1/22/2026 11:26:00 PM, 1/23/2026 4:26:00 AM, 14.0939445495605
1/22/2026 11:27:00 PM, 1/23/2026 4:27:00 AM, 16.7050247192383
1/22/2026 11:28:00 PM, 1/23/2026 4:28:00 AM, 13.3514814376831
1/22/2026 11:29:00 PM, 1/23/2026 4:29:00 AM, 14.5978584289551
1/22/2026 11:30:00 PM, 1/23/2026 4:30:00 AM, 15.8338813781738
1/22/2026 11:31:00 PM, 1/23/2026 4:31:00 AM, 12.0258483886719
1/22/2026 11:32:00 PM, 1/23/2026 4:32:00 AM, 12.7900257110596
1/22/2026 11:33:00 PM, 1/23/2026 4:33:00 AM, 16.1240062713623
1/22/2026 11:34:00 PM, 1/23/2026 4:34:00 AM, 16.9708995819092
1/22/2026 11:35:00 PM, 1/23/2026 4:35:00 AM, 15.1968393325806
1/22/2026 11:36:00 PM, 1/23/2026 4:36:00 AM, 18.162130355835
1/22/2026 11:37:00 PM, 1/23/2026 4:37:00 AM, 16.0943145751953
1/22/2026 11:38:00 PM, 1/23/2026 4:38:00 AM, 14.4496068954468
1/22/2026 11:39:00 PM, 1/23/2026 4:39:00 AM, 13.3829536437988
1/22/2026 11:40:00 PM, 1/23/2026 4:40:00 AM, 14.005051612854
1/22/2026 11:41:00 PM, 1/23/2026 4:41:00 AM, 14.1006393432617
1/22/2026 11:42:00 PM, 1/23/2026 4:42:00 AM, 13.8694381713867
1/22/2026 11:43:00 PM, 1/23/2026 4:43:00 AM, 12.415548324585
1/22/2026 11:44:00 PM, 1/23/2026 4:44:00 AM, 14.0650768280029
1/22/2026 11:45:00 PM, 1/23/2026 4:45:00 AM, 11.4155769348145
1/22/2026 11:46:00 PM, 1/23/2026 4:46:00 AM, 11.7725067138672
1/22/2026 11:47:00 PM, 1/23/2026 4:47:00 AM, 10.5448360443115
1/22/2026 11:48:00 PM, 1/23/2026 4:48:00 AM, 11.3118286132813
1/22/2026 11:49:00 PM, 1/23/2026 4:49:00 AM, 9.60296726226807
1/22/2026 11:50:00 PM, 1/23/2026 4:50:00 AM, 9.2746410369873
1/22/2026 11:51:00 PM, 1/23/2026 4:51:00 AM, 12.5680875778198
1/22/2026 11:52:00 PM, 1/23/2026 4:52:00 AM, 15.0885934829712
1/22/2026 11:53:00 PM, 1/23/2026 4:53:00 AM, 7.52396011352539
1/22/2026 11:54:00 PM, 1/23/2026 4:54:00 AM, 9.03486442565918
1/22/2026 11:55:00 PM, 1/23/2026 4:55:00 AM, 9.2468957901001
1/22/2026 11:56:00 PM, 1/23/2026 4:56:00 AM, 10.1033582687378
1/22/2026 11:57:00 PM, 1/23/2026 4:57:00 AM, 9.22839546203613
1/22/2026 11:58:00 PM, 1/23/2026 4:58:00 AM, 12.1024885177612
1/22/2026 11:59:00 PM, 1/23/2026 4:59:00 AM, 12.1881475448608
1/23/2026 12:00:00 AM, 1/23/2026 5:00:00 AM, 10.5409078598022
1/23/2026 12:01:00 AM, 1/23/2026 5:01:00 AM, 9.6891622543335
1/23/2026 12:02:00 AM, 1/23/2026 5:02:00 AM, 9.62468528747559
1/23/2026 12:03:00 AM, 1/23/2026 5:03:00 AM, 9.2168140411377
1/23/2026 12:04:00 AM, 1/23/2026 5:04:00 AM, 11.0265235900879
1/23/2026 12:05:00 AM, 1/23/2026 5:05:00 AM, 10.7090435028076
1/23/2026 12:06:00 AM, 1/23/2026 5:06:00 AM, 7.82542848587036
1/23/2026 12:07:00 AM, 1/23/2026 5:07:00 AM, 7.55198669433594
1/23/2026 12:08:00 AM, 1/23/2026 5:08:00 AM, 8.2317008972168
1/23/2026 12:09:00 AM, 1/23/2026 5:09:00 AM, 7.91309785842896
1/23/2026 12:10:00 AM, 1/23/2026 5:10:00 AM, 7.16202068328857
1/23/2026 12:11:00 AM, 1/23/2026 5:11:00 AM, 7.44406652450562
1/23/2026 12:12:00 AM, 1/23/2026 5:12:00 AM, 7.44406652450562
1/23/2026 12:13:00 AM, 1/23/2026 5:13:00 AM, 7.2412314414978
1/23/2026 12:14:00 AM, 1/23/2026 5:14:00 AM, 7.60382795333862
1/23/2026 12:15:00 AM, 1/23/2026 5:15:00 AM, 8.16150569915771
1/23/2026 12:16:00 AM, 1/23/2026 5:16:00 AM, 8.75349998474121
1/23/2026 12:17:00 AM, 1/23/2026 5:17:00 AM, 8.16481113433838
1/23/2026 12:18:00 AM, 1/23/2026 5:18:00 AM, 11.0488348007202
1/23/2026 12:19:00 AM, 1/23/2026 5:19:00 AM, 8.03617572784424
1/23/2026 12:20:00 AM, 1/23/2026 5:20:00 AM, 7.74245357513428
1/23/2026 12:21:00 AM, 1/23/2026 5:21:00 AM, 8.91925716400146
1/23/2026 12:22:00 AM, 1/23/2026 5:22:00 AM, 7.8773717880249
1/23/2026 12:23:00 AM, 1/23/2026 5:23:00 AM, 8.04387474060059
1/23/2026 12:24:00 AM, 1/23/2026 5:24:00 AM, 8.53203678131104
1/23/2026 12:25:00 AM, 1/23/2026 5:25:00 AM, 8.12823104858398
1/23/2026 12:26:00 AM, 1/23/2026 5:26:00 AM, 8.67243194580078
1/23/2026 12:27:00 AM, 1/23/2026 5:27:00 AM, 8.92285537719727
1/23/2026 12:28:00 AM, 1/23/2026 5:28:00 AM, 8.36639499664307
1/23/2026 12:29:00 AM, 1/23/2026 5:29:00 AM, 7.82367849349976
1/23/2026 12:30:00 AM, 1/23/2026 5:30:00 AM, 8.99486351013184
1/23/2026 12:31:00 AM, 1/23/2026 5:31:00 AM, 8.56938743591309
1/23/2026 12:32:00 AM, 1/23/2026 5:32:00 AM, 9.00490760803223
1/23/2026 12:33:00 AM, 1/23/2026 5:33:00 AM, 8.74119853973389
1/23/2026 12:34:00 AM, 1/23/2026 5:34:00 AM, 9.91493511199951
1/23/2026 12:35:00 AM, 1/23/2026 5:35:00 AM, 10.5155448913574
1/23/2026 12:36:00 AM, 1/23/2026 5:36:00 AM, 8.86875152587891
1/23/2026 12:37:00 AM, 1/23/2026 5:37:00 AM, 8.39915180206299
1/23/2026 12:38:00 AM, 1/23/2026 5:38:00 AM, 10.0981569290161
1/23/2026 12:39:00 AM, 1/23/2026 5:39:00 AM, 10.6455345153809
1/23/2026 12:40:00 AM, 1/23/2026 5:40:00 AM, 8.85870933532715
1/23/2026 12:41:00 AM, 1/23/2026 5:41:00 AM, 7.29275417327881
1/23/2026 12:42:00 AM, 1/23/2026 5:42:00 AM, 7.73828744888306
1/23/2026 12:43:00 AM, 1/23/2026 5:43:00 AM, 7.7291088104248
1/23/2026 12:44:00 AM, 1/23/2026 5:44:00 AM, 6.34334850311279
1/23/2026 12:45:00 AM, 1/23/2026 5:45:00 AM, 6.58330345153809
1/23/2026 12:46:00 AM, 1/23/2026 5:46:00 AM, 6.74202871322632
1/23/2026 12:47:00 AM, 1/23/2026 5:47:00 AM, 6.18773317337036
1/23/2026 12:48:00 AM, 1/23/2026 5:48:00 AM, 6.43746948242187
1/23/2026 12:49:00 AM, 1/23/2026 5:49:00 AM, 7.01151180267334
1/23/2026 12:50:00 AM, 1/23/2026 5:50:00 AM, 7.58880615234375
1/23/2026 12:51:00 AM, 1/23/2026 5:51:00 AM, 7.16025066375732
1/23/2026 12:52:00 AM, 1/23/2026 5:52:00 AM, 7.19042444229126
1/23/2026 12:53:00 AM, 1/23/2026 5:53:00 AM, 7.49091720581055
1/23/2026 12:54:00 AM, 1/23/2026 5:54:00 AM, 8.66680431365967
1/23/2026 12:55:00 AM, 1/23/2026 5:55:00 AM, 8.30936622619629
1/23/2026 12:56:00 AM, 1/23/2026 5:56:00 AM, 8.17859649658203
1/23/2026 12:57:00 AM, 1/23/2026 5:57:00 AM, 7.79175567626953
1/23/2026 12:58:00 AM, 1/23/2026 5:58:00 AM, 7.4754319190979
1/23/2026 12:59:00 AM, 1/23/2026 5:59:00 AM, 6.72917366027832
1/23/2026 1:00:00 AM, 1/23/2026 6:00:00 AM, 7.62718963623047
1/23/2026 1:01:00 AM, 1/23/2026 6:01:00 AM, 9.96438884735107
1/23/2026 1:02:00 AM, 1/23/2026 6:02:00 AM, 7.81967210769653
1/23/2026 1:03:00 AM, 1/23/2026 6:03:00 AM, 7.11983680725098
1/23/2026 1:04:00 AM, 1/23/2026 6:04:00 AM, 8.28078174591064
1/23/2026 1:05:00 AM, 1/23/2026 6:05:00 AM, 7.66982221603394
1/23/2026 1:06:00 AM, 1/23/2026 6:06:00 AM, 7.57080173492432
1/23/2026 1:07:00 AM, 1/23/2026 6:07:00 AM, 6.91894149780273
1/23/2026 1:08:00 AM, 1/23/2026 6:08:00 AM, 7.55564403533936
1/23/2026 1:09:00 AM, 1/23/2026 6:09:00 AM, 7.03526926040649
1/23/2026 1:10:00 AM, 1/23/2026 6:10:00 AM, 8.30286693572998
1/23/2026 1:11:00 AM, 1/23/2026 6:11:00 AM, 6.50651168823242
1/23/2026 1:12:00 AM, 1/23/2026 6:12:00 AM, 6.38950634002686
1/23/2026 1:13:00 AM, 1/23/2026 6:13:00 AM, 6.38950634002686
1/23/2026 1:14:00 AM, 1/23/2026 6:14:00 AM, 6.89950752258301
1/23/2026 1:15:00 AM, 1/23/2026 6:15:00 AM, 8.07811260223389
1/23/2026 1:16:00 AM, 1/23/2026 6:16:00 AM, 8.1917896270752
1/23/2026 1:17:00 AM, 1/23/2026 6:17:00 AM, 8.60104560852051
1/23/2026 1:18:00 AM, 1/23/2026 6:18:00 AM, 7.62970113754272
1/23/2026 1:19:00 AM, 1/23/2026 6:19:00 AM, 6.06187677383423
1/23/2026 1:20:00 AM, 1/23/2026 6:20:00 AM, 5.57128238677979
1/23/2026 1:21:00 AM, 1/23/2026 6:21:00 AM, 7.67273902893066
1/23/2026 1:22:00 AM, 1/23/2026 6:22:00 AM, 8.37703990936279
1/23/2026 1:23:00 AM, 1/23/2026 6:23:00 AM, 7.35363531112671
1/23/2026 1:24:00 AM, 1/23/2026 6:24:00 AM, 7.02083158493042
1/23/2026 1:25:00 AM, 1/23/2026 6:25:00 AM, 9.49311351776123
1/23/2026 1:26:00 AM, 1/23/2026 6:26:00 AM, 9.81922912597656
1/23/2026 1:27:00 AM, 1/23/2026 6:27:00 AM, 8.03821563720703
1/23/2026 1:28:00 AM, 1/23/2026 6:28:00 AM, 7.42179918289185
1/23/2026 1:29:00 AM, 1/23/2026 6:29:00 AM, 6.89800882339478
1/23/2026 1:30:00 AM, 1/23/2026 6:30:00 AM, 7.46056985855103
1/23/2026 1:31:00 AM, 1/23/2026 6:31:00 AM, 7.92078113555908
1/23/2026 1:32:00 AM, 1/23/2026 6:32:00 AM, 8.00395393371582
1/23/2026 1:33:00 AM, 1/23/2026 6:33:00 AM, 8.55615615844727
1/23/2026 1:34:00 AM, 1/23/2026 6:34:00 AM, 6.82075119018555
1/23/2026 1:35:00 AM, 1/23/2026 6:35:00 AM, 6.16583585739136
1/23/2026 1:36:00 AM, 1/23/2026 6:36:00 AM, 6.40103197097778
1/23/2026 1:37:00 AM, 1/23/2026 6:37:00 AM, 6.96293687820435
1/23/2026 1:38:00 AM, 1/23/2026 6:38:00 AM, 7.24593353271484
1/23/2026 1:39:00 AM, 1/23/2026 6:39:00 AM, 7.96643972396851
1/23/2026 1:40:00 AM, 1/23/2026 6:40:00 AM, 7.90426635742187
1/23/2026 1:41:00 AM, 1/23/2026 6:41:00 AM, 6.99244546890259
1/23/2026 1:42:00 AM, 1/23/2026 6:42:00 AM, 7.77025461196899
1/23/2026 1:43:00 AM, 1/23/2026 6:43:00 AM, 7.81473541259766
1/23/2026 1:44:00 AM, 1/23/2026 6:44:00 AM, 8.7419319152832
1/23/2026 1:45:00 AM, 1/23/2026 6:45:00 AM, 7.75630569458008
1/23/2026 1:46:00 AM, 1/23/2026 6:46:00 AM, 6.60899114608765
1/23/2026 1:47:00 AM, 1/23/2026 6:47:00 AM, 6.57636642456055
1/23/2026 1:48:00 AM, 1/23/2026 6:48:00 AM, 8.04092311859131
1/23/2026 1:49:00 AM, 1/23/2026 6:49:00 AM, 7.02769613265991
1/23/2026 1:50:00 AM, 1/23/2026 6:50:00 AM, 7.58369541168213
1/23/2026 1:51:00 AM, 1/23/2026 6:51:00 AM, 7.237380027771
1/23/2026 1:52:00 AM, 1/23/2026 6:52:00 AM, 7.48928308486938
1/23/2026 1:53:00 AM, 1/23/2026 6:53:00 AM, 7.0229959487915
1/23/2026 1:54:00 AM, 1/23/2026 6:54:00 AM, 7.64217233657837
1/23/2026 1:55:00 AM, 1/23/2026 6:55:00 AM, 7.70189762115479
1/23/2026 1:56:00 AM, 1/23/2026 6:56:00 AM, 7.79766654968262
1/23/2026 1:57:00 AM, 1/23/2026 6:57:00 AM, 8.20112323760986
1/23/2026 1:58:00 AM, 1/23/2026 6:58:00 AM, 8.35022449493408
1/23/2026 1:59:00 AM, 1/23/2026 6:59:00 AM, 8.61166095733643
1/23/2026 2:00:00 AM, 1/23/2026 7:00:00 AM, 8.41223239898682
1/23/2026 2:01:00 AM, 1/23/2026 7:01:00 AM, 7.97161340713501
1/23/2026 2:02:00 AM, 1/23/2026 7:02:00 AM, 8.50288772583008
1/23/2026 2:03:00 AM, 1/23/2026 7:03:00 AM, 7.82653045654297
1/23/2026 2:04:00 AM, 1/23/2026 7:04:00 AM, 7.4043140411377
1/23/2026 2:05:00 AM, 1/23/2026 7:05:00 AM, 7.66112947463989
1/23/2026 2:06:00 AM, 1/23/2026 7:06:00 AM, 7.88884973526001
1/23/2026 2:07:00 AM, 1/23/2026 7:07:00 AM, 8.53965950012207
1/23/2026 2:08:00 AM, 1/23/2026 7:08:00 AM, 9.59115600585937
1/23/2026 2:09:00 AM, 1/23/2026 7:09:00 AM, 10.4122200012207
1/23/2026 2:10:00 AM, 1/23/2026 7:10:00 AM, 9.71636772155762
1/23/2026 2:11:00 AM, 1/23/2026 7:11:00 AM, 7.27630519866943
1/23/2026 2:12:00 AM, 1/23/2026 7:12:00 AM, 8.15035438537598
1/23/2026 2:13:00 AM, 1/23/2026 7:13:00 AM, 7.81205749511719
1/23/2026 2:14:00 AM, 1/23/2026 7:14:00 AM, 7.81205749511719
1/23/2026 2:15:00 AM, 1/23/2026 7:15:00 AM, 7.85988330841064
1/23/2026 2:16:00 AM, 1/23/2026 7:16:00 AM, 8.24155330657959
1/23/2026 2:17:00 AM, 1/23/2026 7:17:00 AM, 8.43670654296875
1/23/2026 2:18:00 AM, 1/23/2026 7:18:00 AM, 8.33782768249512
1/23/2026 2:19:00 AM, 1/23/2026 7:19:00 AM, 7.65393161773682
1/23/2026 2:20:00 AM, 1/23/2026 7:20:00 AM, 7.4719820022583
1/23/2026 2:21:00 AM, 1/23/2026 7:21:00 AM, 7.68846654891968
1/23/2026 2:22:00 AM, 1/23/2026 7:22:00 AM, 8.54281139373779
1/23/2026 2:23:00 AM, 1/23/2026 7:23:00 AM, 8.46069717407227
1/23/2026 2:24:00 AM, 1/23/2026 7:24:00 AM, 7.66605281829834
1/23/2026 2:25:00 AM, 1/23/2026 7:25:00 AM, 8.27196216583252
1/23/2026 2:26:00 AM, 1/23/2026 7:26:00 AM, 7.85440349578857
1/23/2026 2:27:00 AM, 1/23/2026 7:27:00 AM, 6.84587955474854
1/23/2026 2:28:00 AM, 1/23/2026 7:28:00 AM, 8.43324565887451
1/23/2026 2:29:00 AM, 1/23/2026 7:29:00 AM, 7.84333038330078
1/23/2026 2:30:00 AM, 1/23/2026 7:30:00 AM, 8.04436206817627
1/23/2026 2:31:00 AM, 1/23/2026 7:31:00 AM, 7.61301517486572
1/23/2026 2:32:00 AM, 1/23/2026 7:32:00 AM, 5.90826940536499
1/23/2026 2:33:00 AM, 1/23/2026 7:33:00 AM, 6.91456270217896
1/23/2026 2:34:00 AM, 1/23/2026 7:34:00 AM, 7.02822828292847
1/23/2026 2:35:00 AM, 1/23/2026 7:35:00 AM, 8.03849697113037
1/23/2026 2:36:00 AM, 1/23/2026 7:36:00 AM, 8.41992568969727
1/23/2026 2:37:00 AM, 1/23/2026 7:37:00 AM, 8.49131202697754
1/23/2026 2:38:00 AM, 1/23/2026 7:38:00 AM, 7.83364152908325
1/23/2026 2:39:00 AM, 1/23/2026 7:39:00 AM, 7.79679441452026
1/23/2026 2:40:00 AM, 1/23/2026 7:40:00 AM, 7.92313766479492
1/23/2026 2:41:00 AM, 1/23/2026 7:41:00 AM, 7.5852255821228
1/23/2026 2:42:00 AM, 1/23/2026 7:42:00 AM, 8.82030773162842
1/23/2026 2:43:00 AM, 1/23/2026 7:43:00 AM, 7.50088167190552
1/23/2026 2:44:00 AM, 1/23/2026 7:44:00 AM, 8.17803192138672
1/23/2026 2:45:00 AM, 1/23/2026 7:45:00 AM, 7.60318660736084
1/23/2026 2:46:00 AM, 1/23/2026 7:46:00 AM, 8.80751419067383
1/23/2026 2:47:00 AM, 1/23/2026 7:47:00 AM, 7.55738592147827
1/23/2026 2:48:00 AM, 1/23/2026 7:48:00 AM, 6.87493371963501
1/23/2026 2:49:00 AM, 1/23/2026 7:49:00 AM, 7.65221405029297
1/23/2026 2:50:00 AM, 1/23/2026 7:50:00 AM, 7.77183389663696
1/23/2026 2:51:00 AM, 1/23/2026 7:51:00 AM, 7.71808481216431
1/23/2026 2:52:00 AM, 1/23/2026 7:52:00 AM, 7.65089225769043
1/23/2026 2:53:00 AM, 1/23/2026 7:53:00 AM, 7.33870363235474
1/23/2026 2:54:00 AM, 1/23/2026 7:54:00 AM, 7.03414392471313
1/23/2026 2:55:00 AM, 1/23/2026 7:55:00 AM, 5.95734739303589
1/23/2026 2:56:00 AM, 1/23/2026 7:56:00 AM, 7.99199628829956
1/23/2026 2:57:00 AM, 1/23/2026 7:57:00 AM, 7.74138164520264
1/23/2026 2:58:00 AM, 1/23/2026 7:58:00 AM, 7.71847915649414
1/23/2026 2:59:00 AM, 1/23/2026 7:59:00 AM, 6.26381397247314
1/23/2026 3:00:00 AM, 1/23/2026 8:00:00 AM, 6.94212675094604
1/23/2026 3:01:00 AM, 1/23/2026 8:01:00 AM, 7.31987524032593
1/23/2026 3:02:00 AM, 1/23/2026 8:02:00 AM, 7.01809930801392
1/23/2026 3:03:00 AM, 1/23/2026 8:03:00 AM, 6.46535062789917
1/23/2026 3:04:00 AM, 1/23/2026 8:04:00 AM, 7.01315927505493
1/23/2026 3:05:00 AM, 1/23/2026 8:05:00 AM, 6.55379343032837
1/23/2026 3:06:00 AM, 1/23/2026 8:06:00 AM, 6.37041759490967
1/23/2026 3:07:00 AM, 1/23/2026 8:07:00 AM, 6.48752021789551
1/23/2026 3:08:00 AM, 1/23/2026 8:08:00 AM, 7.40289354324341
1/23/2026 3:09:00 AM, 1/23/2026 8:09:00 AM, 7.3894100189209
1/23/2026 3:10:00 AM, 1/23/2026 8:10:00 AM, 7.47528171539307
1/23/2026 3:11:00 AM, 1/23/2026 8:11:00 AM, 7.33401584625244
1/23/2026 3:12:00 AM, 1/23/2026 8:12:00 AM, 7.94728899002075
1/23/2026 3:13:00 AM, 1/23/2026 8:13:00 AM, 7.37121725082397
1/23/2026 3:14:00 AM, 1/23/2026 8:14:00 AM, 8.60568332672119
1/23/2026 3:15:00 AM, 1/23/2026 8:15:00 AM, 8.60568332672119
1/23/2026 3:16:00 AM, 1/23/2026 8:16:00 AM, 8.60568332672119
1/23/2026 3:17:00 AM, 1/23/2026 8:17:00 AM, 7.94845008850098
1/23/2026 3:18:00 AM, 1/23/2026 8:18:00 AM, 8.16537857055664
1/23/2026 3:19:00 AM, 1/23/2026 8:19:00 AM, 8.01986312866211
1/23/2026 3:20:00 AM, 1/23/2026 8:20:00 AM, 8.03863716125488
1/23/2026 3:21:00 AM, 1/23/2026 8:21:00 AM, 8.2549409866333
1/23/2026 3:22:00 AM, 1/23/2026 8:22:00 AM, 8.05996322631836
1/23/2026 3:23:00 AM, 1/23/2026 8:23:00 AM, 8.48055458068848
1/23/2026 3:24:00 AM, 1/23/2026 8:24:00 AM, 9.24221992492676
1/23/2026 3:25:00 AM, 1/23/2026 8:25:00 AM, 8.74270439147949
1/23/2026 3:26:00 AM, 1/23/2026 8:26:00 AM, 9.23118877410889
1/23/2026 3:27:00 AM, 1/23/2026 8:27:00 AM, 9.93161582946777
1/23/2026 3:28:00 AM, 1/23/2026 8:28:00 AM, 9.69550514221191
1/23/2026 3:29:00 AM, 1/23/2026 8:29:00 AM, 8.99907493591309
1/23/2026 3:30:00 AM, 1/23/2026 8:30:00 AM, 9.7632999420166
1/23/2026 3:31:00 AM, 1/23/2026 8:31:00 AM, 8.77643871307373
1/23/2026 3:32:00 AM, 1/23/2026 8:32:00 AM, 9.94806480407715
1/23/2026 3:33:00 AM, 1/23/2026 8:33:00 AM, 10.6430034637451
1/23/2026 3:34:00 AM, 1/23/2026 8:34:00 AM, 10.5566711425781
1/23/2026 3:35:00 AM, 1/23/2026 8:35:00 AM, 11.3392305374146
1/23/2026 3:36:00 AM, 1/23/2026 8:36:00 AM, 10.2229051589966
1/23/2026 3:37:00 AM, 1/23/2026 8:37:00 AM, 11.2179346084595
1/23/2026 3:38:00 AM, 1/23/2026 8:38:00 AM, 11.799241065979
1/23/2026 3:39:00 AM, 1/23/2026 8:39:00 AM, 10.925461769104
1/23/2026 3:40:00 AM, 1/23/2026 8:40:00 AM, 12.1918067932129
1/23/2026 3:41:00 AM, 1/23/2026 8:41:00 AM, 11.5837860107422
1/23/2026 3:42:00 AM, 1/23/2026 8:42:00 AM, 11.7196187973022
1/23/2026 3:43:00 AM, 1/23/2026 8:43:00 AM, 10.8345994949341
1/23/2026 3:44:00 AM, 1/23/2026 8:44:00 AM, 10.9381494522095
1/23/2026 3:45:00 AM, 1/23/2026 8:45:00 AM, 11.5227613449097
1/23/2026 3:46:00 AM, 1/23/2026 8:46:00 AM, 11.9118623733521
1/23/2026 3:47:00 AM, 1/23/2026 8:47:00 AM, 11.6493005752563
1/23/2026 3:48:00 AM, 1/23/2026 8:48:00 AM, 11.5896873474121
1/23/2026 3:49:00 AM, 1/23/2026 8:49:00 AM, 10.8339614868164
1/23/2026 3:50:00 AM, 1/23/2026 8:50:00 AM, 10.726655960083
1/23/2026 3:51:00 AM, 1/23/2026 8:51:00 AM, 10.2083644866943
1/23/2026 3:52:00 AM, 1/23/2026 8:52:00 AM, 11.2019624710083
1/23/2026 3:53:00 AM, 1/23/2026 8:53:00 AM, 11.7593288421631
1/23/2026 3:54:00 AM, 1/23/2026 8:54:00 AM, 11.3941106796265
1/23/2026 3:55:00 AM, 1/23/2026 8:55:00 AM, 13.5057134628296
1/23/2026 3:56:00 AM, 1/23/2026 8:56:00 AM, 12.8887357711792
1/23/2026 3:57:00 AM, 1/23/2026 8:57:00 AM, 13.0905170440674
1/23/2026 3:58:00 AM, 1/23/2026 8:58:00 AM, 12.7626352310181
1/23/2026 3:59:00 AM, 1/23/2026 8:59:00 AM, 11.7753276824951
1/23/2026 4:00:00 AM, 1/23/2026 9:00:00 AM, 10.78293800354
1/23/2026 4:01:00 AM, 1/23/2026 9:01:00 AM, 9.76884269714355
1/23/2026 4:02:00 AM, 1/23/2026 9:02:00 AM, 12.0153751373291
1/23/2026 4:03:00 AM, 1/23/2026 9:03:00 AM, 11.5936622619629
1/23/2026 4:04:00 AM, 1/23/2026 9:04:00 AM, 12.1775732040405
1/23/2026 4:05:00 AM, 1/23/2026 9:05:00 AM, 11.5244312286377
1/23/2026 4:06:00 AM, 1/23/2026 9:06:00 AM, 11.6663045883179
1/23/2026 4:07:00 AM, 1/23/2026 9:07:00 AM, 11.3677682876587
1/23/2026 4:08:00 AM, 1/23/2026 9:08:00 AM, 11.5886087417603
1/23/2026 4:09:00 AM, 1/23/2026 9:09:00 AM, 12.395468711853
1/23/2026 4:10:00 AM, 1/23/2026 9:10:00 AM, 13.0578699111938
1/23/2026 4:11:00 AM, 1/23/2026 9:11:00 AM, 12.2803554534912
1/23/2026 4:12:00 AM, 1/23/2026 9:12:00 AM, 11.8199281692505
1/23/2026 4:13:00 AM, 1/23/2026 9:13:00 AM, 12.2862672805786
1/23/2026 4:14:00 AM, 1/23/2026 9:14:00 AM, 13.0720481872559
1/23/2026 4:15:00 AM, 1/23/2026 9:15:00 AM, 12.748571395874
1/23/2026 4:16:00 AM, 1/23/2026 9:16:00 AM, 12.6680345535278
1/23/2026 4:17:00 AM, 1/23/2026 9:17:00 AM, 12.6680345535278
1/23/2026 4:18:00 AM, 1/23/2026 9:18:00 AM, 12.099778175354
1/23/2026 4:19:00 AM, 1/23/2026 9:19:00 AM, 11.4107456207275
1/23/2026 4:20:00 AM, 1/23/2026 9:20:00 AM, 11.821044921875
1/23/2026 4:21:00 AM, 1/23/2026 9:21:00 AM, 10.6365928649902
1/23/2026 4:22:00 AM, 1/23/2026 9:22:00 AM, 9.46942615509033
1/23/2026 4:23:00 AM, 1/23/2026 9:23:00 AM, 10.1280431747437
1/23/2026 4:24:00 AM, 1/23/2026 9:24:00 AM, 11.5345363616943
1/23/2026 4:25:00 AM, 1/23/2026 9:25:00 AM, 10.4049377441406
1/23/2026 4:26:00 AM, 1/23/2026 9:26:00 AM, 11.7088680267334
1/23/2026 4:27:00 AM, 1/23/2026 9:27:00 AM, 13.0562973022461
1/23/2026 4:28:00 AM, 1/23/2026 9:28:00 AM, 12.5284032821655
1/23/2026 4:29:00 AM, 1/23/2026 9:29:00 AM, 11.9301538467407
1/23/2026 4:30:00 AM, 1/23/2026 9:30:00 AM, 9.5971565246582
1/23/2026 4:31:00 AM, 1/23/2026 9:31:00 AM, 10.1764726638794
1/23/2026 4:32:00 AM, 1/23/2026 9:32:00 AM, 12.0926904678345
1/23/2026 4:33:00 AM, 1/23/2026 9:33:00 AM, 12.4110927581787
1/23/2026 4:34:00 AM, 1/23/2026 9:34:00 AM, 11.8350009918213
1/23/2026 4:35:00 AM, 1/23/2026 9:35:00 AM, 11.0324411392212
1/23/2026 4:36:00 AM, 1/23/2026 9:36:00 AM, 10.1036891937256
1/23/2026 4:37:00 AM, 1/23/2026 9:37:00 AM, 9.96963882446289
1/23/2026 4:38:00 AM, 1/23/2026 9:38:00 AM, 10.6142330169678
1/23/2026 4:39:00 AM, 1/23/2026 9:39:00 AM, 11.5476245880127
1/23/2026 4:40:00 AM, 1/23/2026 9:40:00 AM, 11.4344749450684
1/23/2026 4:41:00 AM, 1/23/2026 9:41:00 AM, 10.8685960769653
1/23/2026 4:42:00 AM, 1/23/2026 9:42:00 AM, 10.6142473220825
1/23/2026 4:43:00 AM, 1/23/2026 9:43:00 AM, 10.779839515686
1/23/2026 4:44:00 AM, 1/23/2026 9:44:00 AM, 11.2614192962646
1/23/2026 4:45:00 AM, 1/23/2026 9:45:00 AM, 11.7004613876343
1/23/2026 4:46:00 AM, 1/23/2026 9:46:00 AM, 11.3659076690674
1/23/2026 4:47:00 AM, 1/23/2026 9:47:00 AM, 10.9725914001465
1/23/2026 4:48:00 AM, 1/23/2026 9:48:00 AM, 10.299503326416
1/23/2026 4:49:00 AM, 1/23/2026 9:49:00 AM, 10.5100269317627
1/23/2026 4:50:00 AM, 1/23/2026 9:50:00 AM, 10.9628763198853
1/23/2026 4:51:00 AM, 1/23/2026 9:51:00 AM, 9.45767021179199
1/23/2026 4:52:00 AM, 1/23/2026 9:52:00 AM, 11.1128768920898
1/23/2026 4:53:00 AM, 1/23/2026 9:53:00 AM, 11.6150226593018
1/23/2026 4:54:00 AM, 1/23/2026 9:54:00 AM, 11.2669134140015
1/23/2026 4:55:00 AM, 1/23/2026 9:55:00 AM, 10.6730995178223
1/23/2026 4:56:00 AM, 1/23/2026 9:56:00 AM, 12.3215398788452
1/23/2026 4:57:00 AM, 1/23/2026 9:57:00 AM, 11.7525949478149
1/23/2026 4:58:00 AM, 1/23/2026 9:58:00 AM, 11.8816556930542
1/23/2026 4:59:00 AM, 1/23/2026 9:59:00 AM, 10.8478088378906
1/23/2026 5:00:00 AM, 1/23/2026 10:00:00 AM, 10.6657085418701
1/23/2026 5:01:00 AM, 1/23/2026 10:01:00 AM, 10.3160610198975
1/23/2026 5:02:00 AM, 1/23/2026 10:02:00 AM, 10.1582155227661
1/23/2026 5:03:00 AM, 1/23/2026 10:03:00 AM, 9.763427734375
1/23/2026 5:04:00 AM, 1/23/2026 10:04:00 AM, 10.6235694885254
1/23/2026 5:05:00 AM, 1/23/2026 10:05:00 AM, 10.7713327407837
1/23/2026 5:06:00 AM, 1/23/2026 10:06:00 AM, 10.7875871658325
1/23/2026 5:07:00 AM, 1/23/2026 10:07:00 AM, 10.6898202896118
1/23/2026 5:08:00 AM, 1/23/2026 10:08:00 AM, 10.4948596954346
1/23/2026 5:09:00 AM, 1/23/2026 10:09:00 AM, 10.241530418396
1/23/2026 5:10:00 AM, 1/23/2026 10:10:00 AM, 10.5945196151733
1/23/2026 5:11:00 AM, 1/23/2026 10:11:00 AM, 10.6384611129761
1/23/2026 5:12:00 AM, 1/23/2026 10:12:00 AM, 10.9898853302002
1/23/2026 5:13:00 AM, 1/23/2026 10:13:00 AM, 10.4759798049927
1/23/2026 5:14:00 AM, 1/23/2026 10:14:00 AM, 11.9613990783691
1/23/2026 5:15:00 AM, 1/23/2026 10:15:00 AM, 11.526593208313
1/23/2026 5:16:00 AM, 1/23/2026 10:16:00 AM, 11.2588596343994
1/23/2026 5:17:00 AM, 1/23/2026 10:17:00 AM, 10.866886138916
1/23/2026 5:18:00 AM, 1/23/2026 10:18:00 AM, 10.866886138916
1/23/2026 5:19:00 AM, 1/23/2026 10:19:00 AM, 10.8195295333862
1/23/2026 5:20:00 AM, 1/23/2026 10:20:00 AM, 11.3382806777954
1/23/2026 5:21:00 AM, 1/23/2026 10:21:00 AM, 11.7595520019531
1/23/2026 5:22:00 AM, 1/23/2026 10:22:00 AM, 11.593994140625
1/23/2026 5:23:00 AM, 1/23/2026 10:23:00 AM, 11.2879762649536
1/23/2026 5:24:00 AM, 1/23/2026 10:24:00 AM, 11.4358797073364
1/23/2026 5:25:00 AM, 1/23/2026 10:25:00 AM, 12.2402610778809
1/23/2026 5:26:00 AM, 1/23/2026 10:26:00 AM, 12.0080223083496
1/23/2026 5:27:00 AM, 1/23/2026 10:27:00 AM, 12.4646244049072
1/23/2026 5:28:00 AM, 1/23/2026 10:28:00 AM, 12.9658088684082
1/23/2026 5:29:00 AM, 1/23/2026 10:29:00 AM, 14.1525745391846
1/23/2026 5:30:00 AM, 1/23/2026 10:30:00 AM, 13.8627586364746
1/23/2026 5:31:00 AM, 1/23/2026 10:31:00 AM, 14.0566635131836
1/23/2026 5:32:00 AM, 1/23/2026 10:32:00 AM, 13.2563924789429
1/23/2026 5:33:00 AM, 1/23/2026 10:33:00 AM, 13.09592628479
1/23/2026 5:34:00 AM, 1/23/2026 10:34:00 AM, 12.6567516326904
1/23/2026 5:35:00 AM, 1/23/2026 10:35:00 AM, 12.860182762146
1/23/2026 5:36:00 AM, 1/23/2026 10:36:00 AM, 13.2449197769165
1/23/2026 5:37:00 AM, 1/23/2026 10:37:00 AM, 11.4494571685791
1/23/2026 5:38:00 AM, 1/23/2026 10:38:00 AM, 13.0449113845825
1/23/2026 5:39:00 AM, 1/23/2026 10:39:00 AM, 14.7948455810547
1/23/2026 5:40:00 AM, 1/23/2026 10:40:00 AM, 15.1306791305542
1/23/2026 5:41:00 AM, 1/23/2026 10:41:00 AM, 14.5713148117065
1/23/2026 5:42:00 AM, 1/23/2026 10:42:00 AM, 15.266411781311
1/23/2026 5:43:00 AM, 1/23/2026 10:43:00 AM, 16.540319442749
1/23/2026 5:44:00 AM, 1/23/2026 10:44:00 AM, 14.1164617538452
1/23/2026 5:45:00 AM, 1/23/2026 10:45:00 AM, 16.1059494018555
1/23/2026 5:46:00 AM, 1/23/2026 10:46:00 AM, 16.0191345214844
1/23/2026 5:47:00 AM, 1/23/2026 10:47:00 AM, 14.8570995330811
1/23/2026 5:48:00 AM, 1/23/2026 10:48:00 AM, 14.6665344238281
1/23/2026 5:49:00 AM, 1/23/2026 10:49:00 AM, 13.3284225463867
1/23/2026 5:50:00 AM, 1/23/2026 10:50:00 AM, 14.1296253204346
1/23/2026 5:51:00 AM, 1/23/2026 10:51:00 AM, 14.2107000350952
1/23/2026 5:52:00 AM, 1/23/2026 10:52:00 AM, 15.0965280532837
1/23/2026 5:53:00 AM, 1/23/2026 10:53:00 AM, 14.2087068557739
1/23/2026 5:54:00 AM, 1/23/2026 10:54:00 AM, 13.7508630752563
1/23/2026 5:55:00 AM, 1/23/2026 10:55:00 AM, 12.3791131973267
1/23/2026 5:56:00 AM, 1/23/2026 10:56:00 AM, 13.6395626068115
1/23/2026 5:57:00 AM, 1/23/2026 10:57:00 AM, 14.7058944702148
1/23/2026 5:58:00 AM, 1/23/2026 10:58:00 AM, 14.923303604126
1/23/2026 5:59:00 AM, 1/23/2026 10:59:00 AM, 14.6052474975586
1/23/2026 6:00:00 AM, 1/23/2026 11:00:00 AM, 12.8466310501099
1/23/2026 6:01:00 AM, 1/23/2026 11:01:00 AM, 13.5773553848267
1/23/2026 6:02:00 AM, 1/23/2026 11:02:00 AM, 13.7329378128052
1/23/2026 6:03:00 AM, 1/23/2026 11:03:00 AM, 15.2185306549072
1/23/2026 6:04:00 AM, 1/23/2026 11:04:00 AM, 12.7309904098511
1/23/2026 6:05:00 AM, 1/23/2026 11:05:00 AM, 13.5366287231445
1/23/2026 6:06:00 AM, 1/23/2026 11:06:00 AM, 14.5465154647827
1/23/2026 6:07:00 AM, 1/23/2026 11:07:00 AM, 14.6887140274048
1/23/2026 6:08:00 AM, 1/23/2026 11:08:00 AM, 13.4769830703735
1/23/2026 6:09:00 AM, 1/23/2026 11:09:00 AM, 13.0105495452881
1/23/2026 6:10:00 AM, 1/23/2026 11:10:00 AM, 13.4766283035278
1/23/2026 6:11:00 AM, 1/23/2026 11:11:00 AM, 15.3672256469727
1/23/2026 6:12:00 AM, 1/23/2026 11:12:00 AM, 13.532470703125
1/23/2026 6:13:00 AM, 1/23/2026 11:13:00 AM, 15.8428182601929
1/23/2026 6:14:00 AM, 1/23/2026 11:14:00 AM, 15.1796760559082
1/23/2026 6:15:00 AM, 1/23/2026 11:15:00 AM, 15.2998714447021
1/23/2026 6:16:00 AM, 1/23/2026 11:16:00 AM, 13.7755908966064
1/23/2026 6:17:00 AM, 1/23/2026 11:17:00 AM, 15.755030632019
1/23/2026 6:18:00 AM, 1/23/2026 11:18:00 AM, 16.0399417877197
1/23/2026 6:19:00 AM, 1/23/2026 11:19:00 AM, 16.0399417877197
1/23/2026 6:20:00 AM, 1/23/2026 11:20:00 AM, 17.9961643218994
1/23/2026 6:21:00 AM, 1/23/2026 11:21:00 AM, 17.9424209594727
1/23/2026 6:22:00 AM, 1/23/2026 11:22:00 AM, 18.7665424346924
1/23/2026 6:23:00 AM, 1/23/2026 11:23:00 AM, 18.0092315673828
1/23/2026 6:24:00 AM, 1/23/2026 11:24:00 AM, 20.2627849578857
1/23/2026 6:25:00 AM, 1/23/2026 11:25:00 AM, 19.6570358276367
1/23/2026 6:26:00 AM, 1/23/2026 11:26:00 AM, 18.643274307251
1/23/2026 6:27:00 AM, 1/23/2026 11:27:00 AM, 19.0710601806641
1/23/2026 6:28:00 AM, 1/23/2026 11:28:00 AM, 17.8013935089111
1/23/2026 6:29:00 AM, 1/23/2026 11:29:00 AM, 17.070743560791
1/23/2026 6:30:00 AM, 1/23/2026 11:30:00 AM, 16.8178558349609
1/23/2026 6:31:00 AM, 1/23/2026 11:31:00 AM, 17.7089958190918
1/23/2026 6:32:00 AM, 1/23/2026 11:32:00 AM, 16.7301750183105
1/23/2026 6:33:00 AM, 1/23/2026 11:33:00 AM, 17.618106842041
1/23/2026 6:34:00 AM, 1/23/2026 11:34:00 AM, 20.5066680908203
1/23/2026 6:35:00 AM, 1/23/2026 11:35:00 AM, 26.0609817504883
1/23/2026 6:36:00 AM, 1/23/2026 11:36:00 AM, 21.2831687927246
1/23/2026 6:37:00 AM, 1/23/2026 11:37:00 AM, 24.6069717407227
1/23/2026 6:38:00 AM, 1/23/2026 11:38:00 AM, 23.2978057861328
1/23/2026 6:39:00 AM, 1/23/2026 11:39:00 AM, 21.3589859008789
1/23/2026 6:40:00 AM, 1/23/2026 11:40:00 AM, 22.1113662719727
1/23/2026 6:41:00 AM, 1/23/2026 11:41:00 AM, 22.0394706726074
1/23/2026 6:42:00 AM, 1/23/2026 11:42:00 AM, 24.8822708129883
1/23/2026 6:43:00 AM, 1/23/2026 11:43:00 AM, 21.4028015136719
1/23/2026 6:44:00 AM, 1/23/2026 11:44:00 AM, 19.6022968292236
1/23/2026 6:45:00 AM, 1/23/2026 11:45:00 AM, 20.4985065460205
1/23/2026 6:46:00 AM, 1/23/2026 11:46:00 AM, 22.972620010376
1/23/2026 6:47:00 AM, 1/23/2026 11:47:00 AM, 22.9136142730713
1/23/2026 6:48:00 AM, 1/23/2026 11:48:00 AM, 27.4064197540283
1/23/2026 6:49:00 AM, 1/23/2026 11:49:00 AM, 21.5887756347656
1/23/2026 6:50:00 AM, 1/23/2026 11:50:00 AM, 25.988468170166
1/23/2026 6:51:00 AM, 1/23/2026 11:51:00 AM, 26.0171413421631
1/23/2026 6:52:00 AM, 1/23/2026 11:52:00 AM, 21.2203845977783
1/23/2026 6:53:00 AM, 1/23/2026 11:53:00 AM, 23.0914039611816
1/23/2026 6:54:00 AM, 1/23/2026 11:54:00 AM, 23.6162757873535
1/23/2026 6:55:00 AM, 1/23/2026 11:55:00 AM, 21.1890926361084
1/23/2026 6:56:00 AM, 1/23/2026 11:56:00 AM, 19.7350006103516
1/23/2026 6:57:00 AM, 1/23/2026 11:57:00 AM, 21.6494216918945
1/23/2026 6:58:00 AM, 1/23/2026 11:58:00 AM, 21.7457981109619
1/23/2026 6:59:00 AM, 1/23/2026 11:59:00 AM, 23.6662578582764
1/23/2026 7:00:00 AM, 1/23/2026 12:00:00 PM, 21.1738224029541
1/23/2026 7:01:00 AM, 1/23/2026 12:01:00 PM, 20.7843799591064
1/23/2026 7:02:00 AM, 1/23/2026 12:02:00 PM, 20.889799118042
1/23/2026 7:03:00 AM, 1/23/2026 12:03:00 PM, 22.9440860748291
1/23/2026 7:04:00 AM, 1/23/2026 12:04:00 PM, 22.7712364196777
1/23/2026 7:05:00 AM, 1/23/2026 12:05:00 PM, 24.3049221038818
1/23/2026 7:06:00 AM, 1/23/2026 12:06:00 PM, 21.0424270629883
1/23/2026 7:07:00 AM, 1/23/2026 12:07:00 PM, 20.7874183654785
1/23/2026 7:08:00 AM, 1/23/2026 12:08:00 PM, 21.7135524749756
1/23/2026 7:09:00 AM, 1/23/2026 12:09:00 PM, 18.7325897216797
1/23/2026 7:10:00 AM, 1/23/2026 12:10:00 PM, 23.6928005218506
1/23/2026 7:11:00 AM, 1/23/2026 12:11:00 PM, 23.0052680969238
1/23/2026 7:12:00 AM, 1/23/2026 12:12:00 PM, 20.3439273834229
1/23/2026 7:13:00 AM, 1/23/2026 12:13:00 PM, 24.5962333679199
1/23/2026 7:14:00 AM, 1/23/2026 12:14:00 PM, 21.7346210479736
1/23/2026 7:15:00 AM, 1/23/2026 12:15:00 PM, 22.6917400360107
1/23/2026 7:16:00 AM, 1/23/2026 12:16:00 PM, 23.4474010467529
1/23/2026 7:17:00 AM, 1/23/2026 12:17:00 PM, 21.7283611297607
1/23/2026 7:18:00 AM, 1/23/2026 12:18:00 PM, 21.2649803161621
1/23/2026 7:19:00 AM, 1/23/2026 12:19:00 PM, 23.072624206543
1/23/2026 7:20:00 AM, 1/23/2026 12:20:00 PM, 23.072624206543
1/23/2026 7:21:00 AM, 1/23/2026 12:21:00 PM, 20.7305526733398
1/23/2026 7:22:00 AM, 1/23/2026 12:22:00 PM, 19.6496696472168
1/23/2026 7:23:00 AM, 1/23/2026 12:23:00 PM, 21.0474243164063
1/23/2026 7:24:00 AM, 1/23/2026 12:24:00 PM, 20.7222518920898
1/23/2026 7:25:00 AM, 1/23/2026 12:25:00 PM, 22.4646549224854
1/23/2026 7:26:00 AM, 1/23/2026 12:26:00 PM, 23.5490875244141
1/23/2026 7:27:00 AM, 1/23/2026 12:27:00 PM, 22.8597927093506
1/23/2026 7:28:00 AM, 1/23/2026 12:28:00 PM, 21.5771961212158
1/23/2026 7:29:00 AM, 1/23/2026 12:29:00 PM, 23.5756092071533
1/23/2026 7:30:00 AM, 1/23/2026 12:30:00 PM, 23.9561805725098
1/23/2026 7:31:00 AM, 1/23/2026 12:31:00 PM, 22.9078254699707
1/23/2026 7:32:00 AM, 1/23/2026 12:32:00 PM, 24.9156169891357
1/23/2026 7:33:00 AM, 1/23/2026 12:33:00 PM, 21.1140232086182
1/23/2026 7:34:00 AM, 1/23/2026 12:34:00 PM, 22.1970958709717
1/23/2026 7:35:00 AM, 1/23/2026 12:35:00 PM, 21.9087295532227
1/23/2026 7:36:00 AM, 1/23/2026 12:36:00 PM, 24.1636905670166
1/23/2026 7:37:00 AM, 1/23/2026 12:37:00 PM, 24.8745708465576
1/23/2026 7:38:00 AM, 1/23/2026 12:38:00 PM, 25.4664096832275
1/23/2026 7:39:00 AM, 1/23/2026 12:39:00 PM, 21.496883392334
1/23/2026 7:40:00 AM, 1/23/2026 12:40:00 PM, 23.3982353210449
1/23/2026 7:41:00 AM, 1/23/2026 12:41:00 PM, 27.6117000579834
1/23/2026 7:42:00 AM, 1/23/2026 12:42:00 PM, 27.0334606170654
1/23/2026 7:43:00 AM, 1/23/2026 12:43:00 PM, 27.6532974243164
1/23/2026 7:44:00 AM, 1/23/2026 12:44:00 PM, 26.2358322143555
1/23/2026 7:45:00 AM, 1/23/2026 12:45:00 PM, 24.7580528259277
1/23/2026 7:46:00 AM, 1/23/2026 12:46:00 PM, 23.3369941711426
1/23/2026 7:47:00 AM, 1/23/2026 12:47:00 PM, 24.5454082489014
1/23/2026 7:48:00 AM, 1/23/2026 12:48:00 PM, 26.7509536743164
1/23/2026 7:49:00 AM, 1/23/2026 12:49:00 PM, 27.7766437530518
1/23/2026 7:50:00 AM, 1/23/2026 12:50:00 PM, 27.7827854156494
1/23/2026 7:51:00 AM, 1/23/2026 12:51:00 PM, 26.9535007476807
1/23/2026 7:52:00 AM, 1/23/2026 12:52:00 PM, 22.2158699035645
1/23/2026 7:53:00 AM, 1/23/2026 12:53:00 PM, 24.5008945465088
1/23/2026 7:54:00 AM, 1/23/2026 12:54:00 PM, 24.1419124603271
1/23/2026 7:55:00 AM, 1/23/2026 12:55:00 PM, 26.4706497192383
1/23/2026 7:56:00 AM, 1/23/2026 12:56:00 PM, 24.3360767364502
1/23/2026 7:57:00 AM, 1/23/2026 12:57:00 PM, 23.216833114624
1/23/2026 7:58:00 AM, 1/23/2026 12:58:00 PM, 20.8513965606689
1/23/2026 7:59:00 AM, 1/23/2026 12:59:00 PM, 24.8246479034424
1/23/2026 8:00:00 AM, 1/23/2026 1:00:00 PM, 21.7103519439697
1/23/2026 8:01:00 AM, 1/23/2026 1:01:00 PM, 25.1861209869385
1/23/2026 8:02:00 AM, 1/23/2026 1:02:00 PM, 23.4120254516602
1/23/2026 8:03:00 AM, 1/23/2026 1:03:00 PM, 26.4842414855957
1/23/2026 8:04:00 AM, 1/23/2026 1:04:00 PM, 23.6741466522217
1/23/2026 8:05:00 AM, 1/23/2026 1:05:00 PM, 22.5366382598877
1/23/2026 8:06:00 AM, 1/23/2026 1:06:00 PM, 26.0433940887451
1/23/2026 8:07:00 AM, 1/23/2026 1:07:00 PM, 20.9456081390381
1/23/2026 8:08:00 AM, 1/23/2026 1:08:00 PM, 21.9342670440674
1/23/2026 8:09:00 AM, 1/23/2026 1:09:00 PM, 21.5069026947021
1/23/2026 8:10:00 AM, 1/23/2026 1:10:00 PM, 26.9952087402344
1/23/2026 8:11:00 AM, 1/23/2026 1:11:00 PM, 27.1030979156494
1/23/2026 8:12:00 AM, 1/23/2026 1:12:00 PM, 25.9084987640381
1/23/2026 8:13:00 AM, 1/23/2026 1:13:00 PM, 24.039119720459
1/23/2026 8:14:00 AM, 1/23/2026 1:14:00 PM, 23.1988372802734
1/23/2026 8:15:00 AM, 1/23/2026 1:15:00 PM, 23.2946758270264
1/23/2026 8:16:00 AM, 1/23/2026 1:16:00 PM, 21.8126163482666
1/23/2026 8:17:00 AM, 1/23/2026 1:17:00 PM, 23.3541107177734
1/23/2026 8:18:00 AM, 1/23/2026 1:18:00 PM, 23.1216125488281
1/23/2026 8:19:00 AM, 1/23/2026 1:19:00 PM, 23.8940601348877
1/23/2026 8:20:00 AM, 1/23/2026 1:20:00 PM, 22.0816020965576
1/23/2026 8:21:00 AM, 1/23/2026 1:21:00 PM, 22.0816020965576
1/23/2026 8:22:00 AM, 1/23/2026 1:22:00 PM, 22.3952083587646
1/23/2026 8:23:00 AM, 1/23/2026 1:23:00 PM, 25.5698585510254
1/23/2026 8:24:00 AM, 1/23/2026 1:24:00 PM, 24.0823497772217
1/23/2026 8:25:00 AM, 1/23/2026 1:25:00 PM, 24.7676410675049
1/23/2026 8:26:00 AM, 1/23/2026 1:26:00 PM, 27.3137645721436
1/23/2026 8:27:00 AM, 1/23/2026 1:27:00 PM, 24.4143733978271
1/23/2026 8:28:00 AM, 1/23/2026 1:28:00 PM, 23.8418045043945
1/23/2026 8:29:00 AM, 1/23/2026 1:29:00 PM, 24.7860336303711
1/23/2026 8:30:00 AM, 1/23/2026 1:30:00 PM, 24.1248836517334
1/23/2026 8:31:00 AM, 1/23/2026 1:31:00 PM, 28.3237972259521
1/23/2026 8:32:00 AM, 1/23/2026 1:32:00 PM, 25.5674667358398
1/23/2026 8:33:00 AM, 1/23/2026 1:33:00 PM, 22.9490337371826
1/23/2026 8:34:00 AM, 1/23/2026 1:34:00 PM, 24.3220119476318
1/23/2026 8:35:00 AM, 1/23/2026 1:35:00 PM, 24.6381244659424
1/23/2026 8:36:00 AM, 1/23/2026 1:36:00 PM, 26.5541687011719
1/23/2026 8:37:00 AM, 1/23/2026 1:37:00 PM, 26.5096549987793
1/23/2026 8:38:00 AM, 1/23/2026 1:38:00 PM, 28.1261520385742
1/23/2026 8:39:00 AM, 1/23/2026 1:39:00 PM, 27.1500377655029
1/23/2026 8:40:00 AM, 1/23/2026 1:40:00 PM, 26.714075088501
1/23/2026 8:41:00 AM, 1/23/2026 1:41:00 PM, 26.387809753418
1/23/2026 8:42:00 AM, 1/23/2026 1:42:00 PM, 25.1572322845459
1/23/2026 8:43:00 AM, 1/23/2026 1:43:00 PM, 28.0912418365479
1/23/2026 8:44:00 AM, 1/23/2026 1:44:00 PM, 25.4592227935791
1/23/2026 8:45:00 AM, 1/23/2026 1:45:00 PM, 25.9960060119629
1/23/2026 8:46:00 AM, 1/23/2026 1:46:00 PM, 22.8948421478271
1/23/2026 8:47:00 AM, 1/23/2026 1:47:00 PM, 24.338659286499
1/23/2026 8:48:00 AM, 1/23/2026 1:48:00 PM, 20.7184200286865
1/23/2026 8:49:00 AM, 1/23/2026 1:49:00 PM, 22.6306629180908
1/23/2026 8:50:00 AM, 1/23/2026 1:50:00 PM, 25.8088626861572
1/23/2026 8:51:00 AM, 1/23/2026 1:51:00 PM, 22.0347099304199
1/23/2026 8:52:00 AM, 1/23/2026 1:52:00 PM, 20.6078205108643
1/23/2026 8:53:00 AM, 1/23/2026 1:53:00 PM, 23.4121322631836
1/23/2026 8:54:00 AM, 1/23/2026 1:54:00 PM, 23.3738384246826
1/23/2026 8:55:00 AM, 1/23/2026 1:55:00 PM, 23.4319496154785
1/23/2026 8:56:00 AM, 1/23/2026 1:56:00 PM, 20.7854461669922
1/23/2026 8:57:00 AM, 1/23/2026 1:57:00 PM, 21.9411678314209
1/23/2026 8:58:00 AM, 1/23/2026 1:58:00 PM, 19.3031883239746
1/23/2026 8:59:00 AM, 1/23/2026 1:59:00 PM, 22.4196681976318
1/23/2026 9:00:00 AM, 1/23/2026 2:00:00 PM, 21.632345199585
1/23/2026 9:01:00 AM, 1/23/2026 2:01:00 PM, 21.0011291503906
1/23/2026 9:02:00 AM, 1/23/2026 2:02:00 PM, 21.0058250427246
1/23/2026 9:03:00 AM, 1/23/2026 2:03:00 PM, 20.3318138122559
1/23/2026 9:04:00 AM, 1/23/2026 2:04:00 PM, 17.7956371307373
1/23/2026 9:05:00 AM, 1/23/2026 2:05:00 PM, 18.5418510437012
1/23/2026 9:06:00 AM, 1/23/2026 2:06:00 PM, 18.7718696594238
1/23/2026 9:07:00 AM, 1/23/2026 2:07:00 PM, 20.2915058135986
1/23/2026 9:08:00 AM, 1/23/2026 2:08:00 PM, 19.7492790222168
1/23/2026 9:09:00 AM, 1/23/2026 2:09:00 PM, 21.6080284118652
1/23/2026 9:10:00 AM, 1/23/2026 2:10:00 PM, 21.6498699188232
1/23/2026 9:11:00 AM, 1/23/2026 2:11:00 PM, 22.184757232666
1/23/2026 9:12:00 AM, 1/23/2026 2:12:00 PM, 19.123025894165
1/23/2026 9:13:00 AM, 1/23/2026 2:13:00 PM, 21.2053871154785
1/23/2026 9:14:00 AM, 1/23/2026 2:14:00 PM, 21.085693359375
1/23/2026 9:15:00 AM, 1/23/2026 2:15:00 PM, 22.4205513000488
1/23/2026 9:16:00 AM, 1/23/2026 2:16:00 PM, 21.4725875854492
1/23/2026 9:17:00 AM, 1/23/2026 2:17:00 PM, 18.324275970459
1/23/2026 9:18:00 AM, 1/23/2026 2:18:00 PM, 22.5093975067139
1/23/2026 9:19:00 AM, 1/23/2026 2:19:00 PM, 22.601261138916
1/23/2026 9:20:00 AM, 1/23/2026 2:20:00 PM, 23.6390266418457
1/23/2026 9:21:00 AM, 1/23/2026 2:21:00 PM, 23.770320892334
1/23/2026 9:22:00 AM, 1/23/2026 2:22:00 PM, 23.770320892334
1/23/2026 9:23:00 AM, 1/23/2026 2:23:00 PM, 22.0927448272705
1/23/2026 9:24:00 AM, 1/23/2026 2:24:00 PM, 18.148099899292
1/23/2026 9:25:00 AM, 1/23/2026 2:25:00 PM, 19.6469821929932
1/23/2026 9:26:00 AM, 1/23/2026 2:26:00 PM, 19.3245334625244
1/23/2026 9:27:00 AM, 1/23/2026 2:27:00 PM, 17.8879241943359
1/23/2026 9:28:00 AM, 1/23/2026 2:28:00 PM, 21.0568389892578
1/23/2026 9:29:00 AM, 1/23/2026 2:29:00 PM, 18.3624305725098
1/23/2026 9:30:00 AM, 1/23/2026 2:30:00 PM, 17.0373783111572
1/23/2026 9:31:00 AM, 1/23/2026 2:31:00 PM, 20.4826908111572
1/23/2026 9:32:00 AM, 1/23/2026 2:32:00 PM, 19.8895397186279
1/23/2026 9:33:00 AM, 1/23/2026 2:33:00 PM, 17.5395526885986
1/23/2026 9:34:00 AM, 1/23/2026 2:34:00 PM, 20.6013813018799
1/23/2026 9:35:00 AM, 1/23/2026 2:35:00 PM, 20.4885921478271
1/23/2026 9:36:00 AM, 1/23/2026 2:36:00 PM, 22.9395923614502
1/23/2026 9:37:00 AM, 1/23/2026 2:37:00 PM, 21.0446739196777
1/23/2026 9:38:00 AM, 1/23/2026 2:38:00 PM, 19.5675029754639
1/23/2026 9:39:00 AM, 1/23/2026 2:39:00 PM, 19.0577869415283
1/23/2026 9:40:00 AM, 1/23/2026 2:40:00 PM, 20.3804244995117
1/23/2026 9:41:00 AM, 1/23/2026 2:41:00 PM, 18.3233966827393
1/23/2026 9:42:00 AM, 1/23/2026 2:42:00 PM, 17.8058128356934
1/23/2026 9:43:00 AM, 1/23/2026 2:43:00 PM, 17.5894508361816
1/23/2026 9:44:00 AM, 1/23/2026 2:44:00 PM, 18.1159934997559
1/23/2026 9:45:00 AM, 1/23/2026 2:45:00 PM, 18.3287773132324
1/23/2026 9:46:00 AM, 1/23/2026 2:46:00 PM, 19.3813800811768
1/23/2026 9:47:00 AM, 1/23/2026 2:47:00 PM, 21.1569633483887
1/23/2026 9:48:00 AM, 1/23/2026 2:48:00 PM, 21.7333221435547
1/23/2026 9:49:00 AM, 1/23/2026 2:49:00 PM, 19.4057731628418
1/23/2026 9:50:00 AM, 1/23/2026 2:50:00 PM, 19.5912895202637
1/23/2026 9:51:00 AM, 1/23/2026 2:51:00 PM, 17.4578075408936
1/23/2026 9:52:00 AM, 1/23/2026 2:52:00 PM, 17.001371383667
1/23/2026 9:53:00 AM, 1/23/2026 2:53:00 PM, 15.6198978424072
1/23/2026 9:54:00 AM, 1/23/2026 2:54:00 PM, 16.6094360351563
1/23/2026 9:55:00 AM, 1/23/2026 2:55:00 PM, 16.0233783721924
1/23/2026 9:56:00 AM, 1/23/2026 2:56:00 PM, 16.1662616729736
1/23/2026 9:57:00 AM, 1/23/2026 2:57:00 PM, 16.4819374084473
1/23/2026 9:58:00 AM, 1/23/2026 2:58:00 PM, 15.0354871749878
1/23/2026 9:59:00 AM, 1/23/2026 2:59:00 PM, 15.0774269104004
1/23/2026 10:00:00 AM, 1/23/2026 3:00:00 PM, 15.4679822921753
1/23/2026 10:01:00 AM, 1/23/2026 3:01:00 PM, 14.8479785919189
1/23/2026 10:02:00 AM, 1/23/2026 3:02:00 PM, 14.7072687149048
1/23/2026 10:03:00 AM, 1/23/2026 3:03:00 PM, 15.2037315368652
1/23/2026 10:04:00 AM, 1/23/2026 3:04:00 PM, 18.5549049377441
1/23/2026 10:05:00 AM, 1/23/2026 3:05:00 PM, 18.8492774963379
1/23/2026 10:06:00 AM, 1/23/2026 3:06:00 PM, 19.1874160766602
1/23/2026 10:07:00 AM, 1/23/2026 3:07:00 PM, 19.6602764129639
1/23/2026 10:08:00 AM, 1/23/2026 3:08:00 PM, 18.4535732269287
1/23/2026 10:09:00 AM, 1/23/2026 3:09:00 PM, 19.154447555542
1/23/2026 10:10:00 AM, 1/23/2026 3:10:00 PM, 17.1970481872559
1/23/2026 10:11:00 AM, 1/23/2026 3:11:00 PM, 18.3675289154053
1/23/2026 10:12:00 AM, 1/23/2026 3:12:00 PM, 19.212043762207
1/23/2026 10:13:00 AM, 1/23/2026 3:13:00 PM, 18.1970081329346
1/23/2026 10:14:00 AM, 1/23/2026 3:14:00 PM, 18.1855926513672
1/23/2026 10:15:00 AM, 1/23/2026 3:15:00 PM, 18.7466106414795
1/23/2026 10:16:00 AM, 1/23/2026 3:16:00 PM, 22.9944553375244
1/23/2026 10:17:00 AM, 1/23/2026 3:17:00 PM, 17.6012725830078
1/23/2026 10:18:00 AM, 1/23/2026 3:18:00 PM, 19.2318153381348
1/23/2026 10:19:00 AM, 1/23/2026 3:19:00 PM, 23.3774471282959
1/23/2026 10:20:00 AM, 1/23/2026 3:20:00 PM, 20.7227993011475
1/23/2026 10:21:00 AM, 1/23/2026 3:21:00 PM, 21.2350788116455
1/23/2026 10:22:00 AM, 1/23/2026 3:22:00 PM, 19.5775775909424
1/23/2026 10:23:00 AM, 1/23/2026 3:23:00 PM, 19.5775775909424
1/23/2026 10:24:00 AM, 1/23/2026 3:24:00 PM, 18.9802379608154
1/23/2026 10:25:00 AM, 1/23/2026 3:25:00 PM, 12.8901882171631
1/23/2026 10:26:00 AM, 1/23/2026 3:26:00 PM, 17.8150215148926
1/23/2026 10:27:00 AM, 1/23/2026 3:27:00 PM, 18.1033554077148
1/23/2026 10:28:00 AM, 1/23/2026 3:28:00 PM, 18.1377811431885
1/23/2026 10:29:00 AM, 1/23/2026 3:29:00 PM, 15.8998346328735
1/23/2026 10:30:00 AM, 1/23/2026 3:30:00 PM, 13.4959373474121
1/23/2026 10:31:00 AM, 1/23/2026 3:31:00 PM, 13.5476350784302
1/23/2026 10:32:00 AM, 1/23/2026 3:32:00 PM, 16.0056076049805
1/23/2026 10:33:00 AM, 1/23/2026 3:33:00 PM, 15.5500411987305
1/23/2026 10:34:00 AM, 1/23/2026 3:34:00 PM, 13.7025861740112
1/23/2026 10:35:00 AM, 1/23/2026 3:35:00 PM, 14.537727355957
1/23/2026 10:36:00 AM, 1/23/2026 3:36:00 PM, 13.9763555526733
1/23/2026 10:37:00 AM, 1/23/2026 3:37:00 PM, 15.2795219421387
1/23/2026 10:38:00 AM, 1/23/2026 3:38:00 PM, 15.9610862731934
1/23/2026 10:39:00 AM, 1/23/2026 3:39:00 PM, 14.9783792495728
1/23/2026 10:40:00 AM, 1/23/2026 3:40:00 PM, 16.1807880401611
1/23/2026 10:41:00 AM, 1/23/2026 3:41:00 PM, 17.1016292572021
1/23/2026 10:42:00 AM, 1/23/2026 3:42:00 PM, 16.4760818481445
1/23/2026 10:43:00 AM, 1/23/2026 3:43:00 PM, 14.1272411346436
1/23/2026 10:44:00 AM, 1/23/2026 3:44:00 PM, 15.099326133728
1/23/2026 10:45:00 AM, 1/23/2026 3:45:00 PM, 12.008825302124
1/23/2026 10:46:00 AM, 1/23/2026 3:46:00 PM, 10.5069608688354
1/23/2026 10:47:00 AM, 1/23/2026 3:47:00 PM, 10.4249629974365
1/23/2026 10:48:00 AM, 1/23/2026 3:48:00 PM, 13.9660816192627
1/23/2026 10:49:00 AM, 1/23/2026 3:49:00 PM, 11.7109899520874
1/23/2026 10:50:00 AM, 1/23/2026 3:50:00 PM, 13.6448974609375
1/23/2026 10:51:00 AM, 1/23/2026 3:51:00 PM, 12.6089105606079
1/23/2026 10:52:00 AM, 1/23/2026 3:52:00 PM, 12.8816061019897
1/23/2026 10:53:00 AM, 1/23/2026 3:53:00 PM, 16.9594612121582
1/23/2026 10:54:00 AM, 1/23/2026 3:54:00 PM, 16.5216865539551
1/23/2026 10:55:00 AM, 1/23/2026 3:55:00 PM, 13.8470239639282
1/23/2026 10:56:00 AM, 1/23/2026 3:56:00 PM, 13.4677448272705
1/23/2026 10:57:00 AM, 1/23/2026 3:57:00 PM, 16.823709487915
1/23/2026 10:58:00 AM, 1/23/2026 3:58:00 PM, 13.8689708709717
1/23/2026 10:59:00 AM, 1/23/2026 3:59:00 PM, 13.4071407318115
1/23/2026 11:00:00 AM, 1/23/2026 4:00:00 PM, 14.5444593429565
1/23/2026 11:01:00 AM, 1/23/2026 4:01:00 PM, 13.9295339584351
1/23/2026 11:02:00 AM, 1/23/2026 4:02:00 PM, 15.537148475647
1/23/2026 11:03:00 AM, 1/23/2026 4:03:00 PM, 17.1039733886719
1/23/2026 11:04:00 AM, 1/23/2026 4:04:00 PM, 14.8578958511353
1/23/2026 11:05:00 AM, 1/23/2026 4:05:00 PM, 16.1093902587891
1/23/2026 11:06:00 AM, 1/23/2026 4:06:00 PM, 14.928074836731
1/23/2026 11:07:00 AM, 1/23/2026 4:07:00 PM, 11.4098443984985
1/23/2026 11:08:00 AM, 1/23/2026 4:08:00 PM, 10.2410068511963
1/23/2026 11:09:00 AM, 1/23/2026 4:09:00 PM, 10.081262588501
1/23/2026 11:10:00 AM, 1/23/2026 4:10:00 PM, 10.1292753219604
1/23/2026 11:11:00 AM, 1/23/2026 4:11:00 PM, 11.1139888763428
1/23/2026 11:12:00 AM, 1/23/2026 4:12:00 PM, 9.80674076080322
1/23/2026 11:13:00 AM, 1/23/2026 4:13:00 PM, 9.9628438949585
1/23/2026 11:14:00 AM, 1/23/2026 4:14:00 PM, 9.12686634063721
1/23/2026 11:15:00 AM, 1/23/2026 4:15:00 PM, 9.4156436920166
1/23/2026 11:16:00 AM, 1/23/2026 4:16:00 PM, 12.4933986663818
1/23/2026 11:17:00 AM, 1/23/2026 4:17:00 PM, 11.6532640457153
1/23/2026 11:18:00 AM, 1/23/2026 4:18:00 PM, 13.1620283126831
1/23/2026 11:19:00 AM, 1/23/2026 4:19:00 PM, 11.3885335922241
1/23/2026 11:20:00 AM, 1/23/2026 4:20:00 PM, 11.4798259735107
1/23/2026 11:21:00 AM, 1/23/2026 4:21:00 PM, 9.61343002319336
1/23/2026 11:22:00 AM, 1/23/2026 4:22:00 PM, 10.3135871887207
1/23/2026 11:23:00 AM, 1/23/2026 4:23:00 PM, 10.8703880310059
1/23/2026 11:24:00 AM, 1/23/2026 4:24:00 PM, 10.8703880310059
1/23/2026 11:25:00 AM, 1/23/2026 4:25:00 PM, 10.7504100799561
1/23/2026 11:26:00 AM, 1/23/2026 4:26:00 PM, 9.43990039825439
1/23/2026 11:27:00 AM, 1/23/2026 4:27:00 PM, 10.0664739608765
1/23/2026 11:28:00 AM, 1/23/2026 4:28:00 PM, 11.0377283096313
1/23/2026 11:29:00 AM, 1/23/2026 4:29:00 PM, 11.9045076370239
1/23/2026 11:30:00 AM, 1/23/2026 4:30:00 PM, 8.92463684082031
1/23/2026 11:31:00 AM, 1/23/2026 4:31:00 PM, 11.1750621795654
1/23/2026 11:32:00 AM, 1/23/2026 4:32:00 PM, 11.867636680603
1/23/2026 11:33:00 AM, 1/23/2026 4:33:00 PM, 13.2392377853394
1/23/2026 11:34:00 AM, 1/23/2026 4:34:00 PM, 11.3401985168457
1/23/2026 11:35:00 AM, 1/23/2026 4:35:00 PM, 11.2678337097168
1/23/2026 11:36:00 AM, 1/23/2026 4:36:00 PM, 11.2990236282349
1/23/2026 11:37:00 AM, 1/23/2026 4:37:00 PM, 10.9688892364502
1/23/2026 11:38:00 AM, 1/23/2026 4:38:00 PM, 11.7371711730957
1/23/2026 11:39:00 AM, 1/23/2026 4:39:00 PM, 13.2686796188354
1/23/2026 11:40:00 AM, 1/23/2026 4:40:00 PM, 12.2785501480103
1/23/2026 11:41:00 AM, 1/23/2026 4:41:00 PM, 9.57434558868408
1/23/2026 11:42:00 AM, 1/23/2026 4:42:00 PM, 10.2176275253296
1/23/2026 11:43:00 AM, 1/23/2026 4:43:00 PM, 10.8412027359009
1/23/2026 11:44:00 AM, 1/23/2026 4:44:00 PM, 11.3066644668579
1/23/2026 11:45:00 AM, 1/23/2026 4:45:00 PM, 9.62512588500977
1/23/2026 11:46:00 AM, 1/23/2026 4:46:00 PM, 10.6185932159424
1/23/2026 11:47:00 AM, 1/23/2026 4:47:00 PM, 10.5945596694946
1/23/2026 11:48:00 AM, 1/23/2026 4:48:00 PM, 10.9186086654663
1/23/2026 11:49:00 AM, 1/23/2026 4:49:00 PM, 10.8236179351807
1/23/2026 11:50:00 AM, 1/23/2026 4:50:00 PM, 10.0857734680176
1/23/2026 11:51:00 AM, 1/23/2026 4:51:00 PM, 9.35170936584473
1/23/2026 11:52:00 AM, 1/23/2026 4:52:00 PM, 9.67329406738281
1/23/2026 11:53:00 AM, 1/23/2026 4:53:00 PM, 8.09472846984863
1/23/2026 11:54:00 AM, 1/23/2026 4:54:00 PM, 8.95268249511719
1/23/2026 11:55:00 AM, 1/23/2026 4:55:00 PM, 7.49571084976196
1/23/2026 11:56:00 AM, 1/23/2026 4:56:00 PM, 12.2838268280029
1/23/2026 11:57:00 AM, 1/23/2026 4:57:00 PM, 9.99772930145264
1/23/2026 11:58:00 AM, 1/23/2026 4:58:00 PM, 10.3328285217285
1/23/2026 11:59:00 AM, 1/23/2026 4:59:00 PM, 9.92747688293457
1/23/2026 12:00:00 PM, 1/23/2026 5:00:00 PM, 9.54533386230469
1/23/2026 12:01:00 PM, 1/23/2026 5:01:00 PM, 12.6414928436279
1/23/2026 12:02:00 PM, 1/23/2026 5:02:00 PM, 10.1380558013916
1/23/2026 12:03:00 PM, 1/23/2026 5:03:00 PM, 9.38487243652344
1/23/2026 12:04:00 PM, 1/23/2026 5:04:00 PM, 9.36057090759277
1/23/2026 12:05:00 PM, 1/23/2026 5:05:00 PM, 9.89644718170166
1/23/2026 12:06:00 PM, 1/23/2026 5:06:00 PM, 11.5445985794067
1/23/2026 12:07:00 PM, 1/23/2026 5:07:00 PM, 12.9075632095337
1/23/2026 12:08:00 PM, 1/23/2026 5:08:00 PM, 16.8735866546631
1/23/2026 12:09:00 PM, 1/23/2026 5:09:00 PM, 15.0750293731689
1/23/2026 12:10:00 PM, 1/23/2026 5:10:00 PM, 14.299220085144
1/23/2026 12:11:00 PM, 1/23/2026 5:11:00 PM, 13.4898567199707
1/23/2026 12:12:00 PM, 1/23/2026 5:12:00 PM, 13.9531879425049
1/23/2026 12:13:00 PM, 1/23/2026 5:13:00 PM, 12.1455974578857
1/23/2026 12:14:00 PM, 1/23/2026 5:14:00 PM, 11.8324890136719
1/23/2026 12:15:00 PM, 1/23/2026 5:15:00 PM, 12.5756254196167
1/23/2026 12:16:00 PM, 1/23/2026 5:16:00 PM, 10.2716856002808
1/23/2026 12:17:00 PM, 1/23/2026 5:17:00 PM, 12.1188430786133
1/23/2026 12:18:00 PM, 1/23/2026 5:18:00 PM, 11.4371280670166
1/23/2026 12:19:00 PM, 1/23/2026 5:19:00 PM, 12.8391790390015
1/23/2026 12:20:00 PM, 1/23/2026 5:20:00 PM, 15.4144716262817
1/23/2026 12:21:00 PM, 1/23/2026 5:21:00 PM, 18.4069232940674
1/23/2026 12:22:00 PM, 1/23/2026 5:22:00 PM, 14.4833669662476
1/23/2026 12:23:00 PM, 1/23/2026 5:23:00 PM, 15.322470664978
1/23/2026 12:24:00 PM, 1/23/2026 5:24:00 PM, 13.6180744171143
1/23/2026 12:25:00 PM, 1/23/2026 5:25:00 PM, 13.6180744171143
1/23/2026 12:26:00 PM, 1/23/2026 5:26:00 PM, 13.6180744171143
1/23/2026 12:27:00 PM, 1/23/2026 5:27:00 PM, 12.8974475860596
1/23/2026 12:28:00 PM, 1/23/2026 5:28:00 PM, 12.908745765686
1/23/2026 12:29:00 PM, 1/23/2026 5:29:00 PM, 12.6162090301514
1/23/2026 12:30:00 PM, 1/23/2026 5:30:00 PM, 10.5915555953979
1/23/2026 12:31:00 PM, 1/23/2026 5:31:00 PM, 16.1135787963867
1/23/2026 12:32:00 PM, 1/23/2026 5:32:00 PM, 15.6648044586182
1/23/2026 12:33:00 PM, 1/23/2026 5:33:00 PM, 18.9147357940674
1/23/2026 12:34:00 PM, 1/23/2026 5:34:00 PM, 16.8880672454834
1/23/2026 12:35:00 PM, 1/23/2026 5:35:00 PM, 12.6424503326416
1/23/2026 12:36:00 PM, 1/23/2026 5:36:00 PM, 11.209135055542
1/23/2026 12:37:00 PM, 1/23/2026 5:37:00 PM, 15.7117023468018
1/23/2026 12:38:00 PM, 1/23/2026 5:38:00 PM, 12.9121055603027
1/23/2026 12:39:00 PM, 1/23/2026 5:39:00 PM, 11.6869468688965
1/23/2026 12:40:00 PM, 1/23/2026 5:40:00 PM, 12.3482513427734
1/23/2026 12:41:00 PM, 1/23/2026 5:41:00 PM, 13.2889337539673
1/23/2026 12:42:00 PM, 1/23/2026 5:42:00 PM, 11.4352111816406
1/23/2026 12:43:00 PM, 1/23/2026 5:43:00 PM, 15.5140295028687
1/23/2026 12:44:00 PM, 1/23/2026 5:44:00 PM, 15.2505407333374
1/23/2026 12:45:00 PM, 1/23/2026 5:45:00 PM, 15.7155590057373
1/23/2026 12:46:00 PM, 1/23/2026 5:46:00 PM, 13.2066326141357
1/23/2026 12:47:00 PM, 1/23/2026 5:47:00 PM, 12.4936866760254
1/23/2026 12:48:00 PM, 1/23/2026 5:48:00 PM, 15.464298248291
1/23/2026 12:49:00 PM, 1/23/2026 5:49:00 PM, 13.2888994216919
1/23/2026 12:50:00 PM, 1/23/2026 5:50:00 PM, 12.5503587722778
1/23/2026 12:51:00 PM, 1/23/2026 5:51:00 PM, 12.2893161773682
1/23/2026 12:52:00 PM, 1/23/2026 5:52:00 PM, 11.8648672103882
1/23/2026 12:53:00 PM, 1/23/2026 5:53:00 PM, 15.9751586914063
1/23/2026 12:54:00 PM, 1/23/2026 5:54:00 PM, 15.7626819610596
1/23/2026 12:55:00 PM, 1/23/2026 5:55:00 PM, 16.4207820892334
1/23/2026 12:56:00 PM, 1/23/2026 5:56:00 PM, 14.2461957931519
1/23/2026 12:57:00 PM, 1/23/2026 5:57:00 PM, 16.0488929748535
1/23/2026 12:58:00 PM, 1/23/2026 5:58:00 PM, 13.8933019638062
1/23/2026 12:59:00 PM, 1/23/2026 5:59:00 PM, 14.6477794647217
1/23/2026 1:00:00 PM, 1/23/2026 6:00:00 PM, 17.0080032348633
1/23/2026 1:01:00 PM, 1/23/2026 6:01:00 PM, 17.0074100494385
1/23/2026 1:02:00 PM, 1/23/2026 6:02:00 PM, 12.3500547409058
1/23/2026 1:03:00 PM, 1/23/2026 6:03:00 PM, 14.1470794677734
1/23/2026 1:04:00 PM, 1/23/2026 6:04:00 PM, 14.1358642578125
1/23/2026 1:05:00 PM, 1/23/2026 6:05:00 PM, 15.2547378540039
1/23/2026 1:06:00 PM, 1/23/2026 6:06:00 PM, 18.1753215789795
1/23/2026 1:07:00 PM, 1/23/2026 6:07:00 PM, 23.0121326446533
1/23/2026 1:08:00 PM, 1/23/2026 6:08:00 PM, 19.2965812683105
1/23/2026 1:09:00 PM, 1/23/2026 6:09:00 PM, 21.4900608062744
1/23/2026 1:10:00 PM, 1/23/2026 6:10:00 PM, 12.5577602386475
1/23/2026 1:11:00 PM, 1/23/2026 6:11:00 PM, 13.0308952331543
1/23/2026 1:12:00 PM, 1/23/2026 6:12:00 PM, 14.6203269958496
1/23/2026 1:13:00 PM, 1/23/2026 6:13:00 PM, 14.9341478347778
1/23/2026 1:14:00 PM, 1/23/2026 6:14:00 PM, 14.1515636444092
1/23/2026 1:15:00 PM, 1/23/2026 6:15:00 PM, 14.8011445999146
1/23/2026 1:16:00 PM, 1/23/2026 6:16:00 PM, 12.3985462188721
1/23/2026 1:17:00 PM, 1/23/2026 6:17:00 PM, 14.2304582595825
1/23/2026 1:18:00 PM, 1/23/2026 6:18:00 PM, 10.9303178787231
1/23/2026 1:19:00 PM, 1/23/2026 6:19:00 PM, 11.3447618484497
1/23/2026 1:20:00 PM, 1/23/2026 6:20:00 PM, 13.0941133499146
1/23/2026 1:21:00 PM, 1/23/2026 6:21:00 PM, 11.1702737808228
1/23/2026 1:22:00 PM, 1/23/2026 6:22:00 PM, 11.7241811752319
1/23/2026 1:23:00 PM, 1/23/2026 6:23:00 PM, 15.1104555130005
1/23/2026 1:24:00 PM, 1/23/2026 6:24:00 PM, 15.1188516616821
1/23/2026 1:25:00 PM, 1/23/2026 6:25:00 PM, 14.1568183898926
1/23/2026 1:26:00 PM, 1/23/2026 6:26:00 PM, 14.2306547164917
1/23/2026 1:27:00 PM, 1/23/2026 6:27:00 PM, 14.2306547164917
1/23/2026 1:28:00 PM, 1/23/2026 6:28:00 PM, 18.2259159088135
1/23/2026 1:29:00 PM, 1/23/2026 6:29:00 PM, 19.5791149139404
1/23/2026 1:30:00 PM, 1/23/2026 6:30:00 PM, 13.9021883010864
1/23/2026 1:31:00 PM, 1/23/2026 6:31:00 PM, 19.9766025543213
1/23/2026 1:32:00 PM, 1/23/2026 6:32:00 PM, 19.8437366485596
1/23/2026 1:33:00 PM, 1/23/2026 6:33:00 PM, 19.3194599151611
1/23/2026 1:34:00 PM, 1/23/2026 6:34:00 PM, 17.4127655029297
1/23/2026 1:35:00 PM, 1/23/2026 6:35:00 PM, 20.9154224395752
1/23/2026 1:36:00 PM, 1/23/2026 6:36:00 PM, 16.6252918243408
1/23/2026 1:37:00 PM, 1/23/2026 6:37:00 PM, 18.1198139190674
1/23/2026 1:38:00 PM, 1/23/2026 6:38:00 PM, 15.6405467987061
1/23/2026 1:39:00 PM, 1/23/2026 6:39:00 PM, 17.5646705627441
1/23/2026 1:40:00 PM, 1/23/2026 6:40:00 PM, 15.5666627883911
1/23/2026 1:41:00 PM, 1/23/2026 6:41:00 PM, 15.1800174713135
1/23/2026 1:42:00 PM, 1/23/2026 6:42:00 PM, 15.9826498031616
1/23/2026 1:43:00 PM, 1/23/2026 6:43:00 PM, 14.0166835784912
1/23/2026 1:44:00 PM, 1/23/2026 6:44:00 PM, 15.468599319458
1/23/2026 1:45:00 PM, 1/23/2026 6:45:00 PM, 17.0502777099609
1/23/2026 1:46:00 PM, 1/23/2026 6:46:00 PM, 17.1711673736572
1/23/2026 1:47:00 PM, 1/23/2026 6:47:00 PM, 13.7266359329224
1/23/2026 1:48:00 PM, 1/23/2026 6:48:00 PM, 14.0938892364502
1/23/2026 1:49:00 PM, 1/23/2026 6:49:00 PM, 17.2228755950928
1/23/2026 1:50:00 PM, 1/23/2026 6:50:00 PM, 17.0377006530762
1/23/2026 1:51:00 PM, 1/23/2026 6:51:00 PM, 15.7006196975708
1/23/2026 1:52:00 PM, 1/23/2026 6:52:00 PM, 12.5830335617065
1/23/2026 1:53:00 PM, 1/23/2026 6:53:00 PM, 13.3135251998901
1/23/2026 1:54:00 PM, 1/23/2026 6:54:00 PM, 11.8961591720581
1/23/2026 1:55:00 PM, 1/23/2026 6:55:00 PM, 11.0456523895264
1/23/2026 1:56:00 PM, 1/23/2026 6:56:00 PM, 11.3485479354858
1/23/2026 1:57:00 PM, 1/23/2026 6:57:00 PM, 10.9435930252075
1/23/2026 1:58:00 PM, 1/23/2026 6:58:00 PM, 11.5468006134033
1/23/2026 1:59:00 PM, 1/23/2026 6:59:00 PM, 14.038330078125
1/23/2026 2:00:00 PM, 1/23/2026 7:00:00 PM, 14.2185287475586
1/23/2026 2:01:00 PM, 1/23/2026 7:01:00 PM, 14.3437118530273
1/23/2026 2:02:00 PM, 1/23/2026 7:02:00 PM, 12.5946750640869
1/23/2026 2:03:00 PM, 1/23/2026 7:03:00 PM, 10.9060173034668
1/23/2026 2:04:00 PM, 1/23/2026 7:04:00 PM, 9.06554222106934
1/23/2026 2:05:00 PM, 1/23/2026 7:05:00 PM, 10.2875242233276
1/23/2026 2:06:00 PM, 1/23/2026 7:06:00 PM, 12.7587814331055
1/23/2026 2:07:00 PM, 1/23/2026 7:07:00 PM, 14.4647922515869
1/23/2026 2:08:00 PM, 1/23/2026 7:08:00 PM, 14.0130214691162
1/23/2026 2:09:00 PM, 1/23/2026 7:09:00 PM, 14.1517486572266
1/23/2026 2:10:00 PM, 1/23/2026 7:10:00 PM, 9.36085987091064
1/23/2026 2:11:00 PM, 1/23/2026 7:11:00 PM, 12.2873668670654
1/23/2026 2:12:00 PM, 1/23/2026 7:12:00 PM, 12.667685508728
1/23/2026 2:13:00 PM, 1/23/2026 7:13:00 PM, 10.4968557357788
1/23/2026 2:14:00 PM, 1/23/2026 7:14:00 PM, 9.73095798492432
1/23/2026 2:15:00 PM, 1/23/2026 7:15:00 PM, 9.01151180267334
1/23/2026 2:16:00 PM, 1/23/2026 7:16:00 PM, 12.0093212127686
1/23/2026 2:17:00 PM, 1/23/2026 7:17:00 PM, 13.2951965332031
1/23/2026 2:18:00 PM, 1/23/2026 7:18:00 PM, 14.8208293914795
1/23/2026 2:19:00 PM, 1/23/2026 7:19:00 PM, 13.9191770553589
1/23/2026 2:20:00 PM, 1/23/2026 7:20:00 PM, 14.5967960357666
1/23/2026 2:21:00 PM, 1/23/2026 7:21:00 PM, 13.8908853530884
1/23/2026 2:22:00 PM, 1/23/2026 7:22:00 PM, 13.6948518753052
1/23/2026 2:23:00 PM, 1/23/2026 7:23:00 PM, 14.5824422836304
1/23/2026 2:24:00 PM, 1/23/2026 7:24:00 PM, 13.0684585571289
1/23/2026 2:25:00 PM, 1/23/2026 7:25:00 PM, 17.174144744873
1/23/2026 2:26:00 PM, 1/23/2026 7:26:00 PM, 15.0017385482788
1/23/2026 2:27:00 PM, 1/23/2026 7:27:00 PM, 14.8640260696411
1/23/2026 2:28:00 PM, 1/23/2026 7:28:00 PM, 14.8640260696411
1/23/2026 2:29:00 PM, 1/23/2026 7:29:00 PM, 14.0199031829834
1/23/2026 2:30:00 PM, 1/23/2026 7:30:00 PM, 12.4448413848877
1/23/2026 2:31:00 PM, 1/23/2026 7:31:00 PM, 12.3840799331665
1/23/2026 2:32:00 PM, 1/23/2026 7:32:00 PM, 11.4255027770996
1/23/2026 2:33:00 PM, 1/23/2026 7:33:00 PM, 11.390645980835
1/23/2026 2:34:00 PM, 1/23/2026 7:34:00 PM, 11.8142623901367
1/23/2026 2:35:00 PM, 1/23/2026 7:35:00 PM, 11.256064414978
1/23/2026 2:36:00 PM, 1/23/2026 7:36:00 PM, 10.4532852172852
1/23/2026 2:37:00 PM, 1/23/2026 7:37:00 PM, 12.575511932373
1/23/2026 2:38:00 PM, 1/23/2026 7:38:00 PM, 14.0418767929077
1/23/2026 2:39:00 PM, 1/23/2026 7:39:00 PM, 12.3725185394287
1/23/2026 2:40:00 PM, 1/23/2026 7:40:00 PM, 13.3301420211792
1/23/2026 2:41:00 PM, 1/23/2026 7:41:00 PM, 15.146390914917
1/23/2026 2:42:00 PM, 1/23/2026 7:42:00 PM, 12.6491355895996
1/23/2026 2:43:00 PM, 1/23/2026 7:43:00 PM, 12.5908632278442
1/23/2026 2:44:00 PM, 1/23/2026 7:44:00 PM, 13.3789739608765
1/23/2026 2:45:00 PM, 1/23/2026 7:45:00 PM, 13.2565670013428
1/23/2026 2:46:00 PM, 1/23/2026 7:46:00 PM, 14.7436532974243
1/23/2026 2:47:00 PM, 1/23/2026 7:47:00 PM, 10.4557504653931
1/23/2026 2:48:00 PM, 1/23/2026 7:48:00 PM, 12.8190431594849
1/23/2026 2:49:00 PM, 1/23/2026 7:49:00 PM, 12.5871572494507
1/23/2026 2:50:00 PM, 1/23/2026 7:50:00 PM, 13.0166759490967
1/23/2026 2:51:00 PM, 1/23/2026 7:51:00 PM, 12.3155689239502
1/23/2026 2:52:00 PM, 1/23/2026 7:52:00 PM, 10.9533939361572
1/23/2026 2:53:00 PM, 1/23/2026 7:53:00 PM, 12.0571022033691
1/23/2026 2:54:00 PM, 1/23/2026 7:54:00 PM, 12.566180229187
1/23/2026 2:55:00 PM, 1/23/2026 7:55:00 PM, 11.3829774856567
1/23/2026 2:56:00 PM, 1/23/2026 7:56:00 PM, 14.340202331543
1/23/2026 2:57:00 PM, 1/23/2026 7:57:00 PM, 13.2889242172241
1/23/2026 2:58:00 PM, 1/23/2026 7:58:00 PM, 13.5482139587402
1/23/2026 2:59:00 PM, 1/23/2026 7:59:00 PM, 15.4424648284912
1/23/2026 3:00:00 PM, 1/23/2026 8:00:00 PM, 15.720365524292
1/23/2026 3:01:00 PM, 1/23/2026 8:01:00 PM, 15.9742622375488
1/23/2026 3:02:00 PM, 1/23/2026 8:02:00 PM, 14.1147489547729
1/23/2026 3:03:00 PM, 1/23/2026 8:03:00 PM, 10.3883714675903
1/23/2026 3:04:00 PM, 1/23/2026 8:04:00 PM, 15.0018291473389
1/23/2026 3:05:00 PM, 1/23/2026 8:05:00 PM, 12.1896286010742
1/23/2026 3:06:00 PM, 1/23/2026 8:06:00 PM, 12.2041492462158
1/23/2026 3:07:00 PM, 1/23/2026 8:07:00 PM, 15.7055892944336
1/23/2026 3:08:00 PM, 1/23/2026 8:08:00 PM, 18.6767292022705
1/23/2026 3:09:00 PM, 1/23/2026 8:09:00 PM, 14.4395332336426
1/23/2026 3:10:00 PM, 1/23/2026 8:10:00 PM, 20.5586986541748
1/23/2026 3:11:00 PM, 1/23/2026 8:11:00 PM, 20.1801910400391
1/23/2026 3:12:00 PM, 1/23/2026 8:12:00 PM, 14.3551235198975
1/23/2026 3:13:00 PM, 1/23/2026 8:13:00 PM, 17.3077774047852
1/23/2026 3:14:00 PM, 1/23/2026 8:14:00 PM, 15.5604295730591
1/23/2026 3:15:00 PM, 1/23/2026 8:15:00 PM, 15.8175783157349
1/23/2026 3:16:00 PM, 1/23/2026 8:16:00 PM, 18.4545116424561
1/23/2026 3:17:00 PM, 1/23/2026 8:17:00 PM, 17.1232891082764
1/23/2026 3:18:00 PM, 1/23/2026 8:18:00 PM, 13.425594329834
1/23/2026 3:19:00 PM, 1/23/2026 8:19:00 PM, 13.7201452255249
1/23/2026 3:20:00 PM, 1/23/2026 8:20:00 PM, 16.6132717132568
1/23/2026 3:21:00 PM, 1/23/2026 8:21:00 PM, 14.2512826919556
1/23/2026 3:22:00 PM, 1/23/2026 8:22:00 PM, 14.2054414749146
1/23/2026 3:23:00 PM, 1/23/2026 8:23:00 PM, 14.637809753418
1/23/2026 3:24:00 PM, 1/23/2026 8:24:00 PM, 12.9778299331665
1/23/2026 3:25:00 PM, 1/23/2026 8:25:00 PM, 15.9792499542236
1/23/2026 3:26:00 PM, 1/23/2026 8:26:00 PM, 17.173656463623
1/23/2026 3:27:00 PM, 1/23/2026 8:27:00 PM, 15.1961908340454
1/23/2026 3:28:00 PM, 1/23/2026 8:28:00 PM, 18.8577613830566
1/23/2026 3:29:00 PM, 1/23/2026 8:29:00 PM, 18.8577613830566
1/23/2026 3:30:00 PM, 1/23/2026 8:30:00 PM, 18.5760917663574
1/23/2026 3:31:00 PM, 1/23/2026 8:31:00 PM, 15.886378288269
1/23/2026 3:32:00 PM, 1/23/2026 8:32:00 PM, 19.1000328063965
1/23/2026 3:33:00 PM, 1/23/2026 8:33:00 PM, 18.3965911865234
1/23/2026 3:34:00 PM, 1/23/2026 8:34:00 PM, 12.5834007263184
1/23/2026 3:35:00 PM, 1/23/2026 8:35:00 PM, 12.7962703704834
1/23/2026 3:36:00 PM, 1/23/2026 8:36:00 PM, 12.9948310852051
1/23/2026 3:37:00 PM, 1/23/2026 8:37:00 PM, 11.9649658203125
1/23/2026 3:38:00 PM, 1/23/2026 8:38:00 PM, 12.261269569397
1/23/2026 3:39:00 PM, 1/23/2026 8:39:00 PM, 16.9013729095459
1/23/2026 3:40:00 PM, 1/23/2026 8:40:00 PM, 11.7716302871704
1/23/2026 3:41:00 PM, 1/23/2026 8:41:00 PM, 15.0924644470215
1/23/2026 3:42:00 PM, 1/23/2026 8:42:00 PM, 16.994421005249
1/23/2026 3:43:00 PM, 1/23/2026 8:43:00 PM, 17.4410858154297
1/23/2026 3:44:00 PM, 1/23/2026 8:44:00 PM, 15.9048824310303
1/23/2026 3:45:00 PM, 1/23/2026 8:45:00 PM, 13.129451751709
1/23/2026 3:46:00 PM, 1/23/2026 8:46:00 PM, 19.2597980499268
1/23/2026 3:47:00 PM, 1/23/2026 8:47:00 PM, 17.9062519073486
1/23/2026 3:48:00 PM, 1/23/2026 8:48:00 PM, 21.1255474090576
1/23/2026 3:49:00 PM, 1/23/2026 8:49:00 PM, 18.317720413208
1/23/2026 3:50:00 PM, 1/23/2026 8:50:00 PM, 16.2357273101807
1/23/2026 3:51:00 PM, 1/23/2026 8:51:00 PM, 17.237340927124
1/23/2026 3:52:00 PM, 1/23/2026 8:52:00 PM, 13.4614934921265
1/23/2026 3:53:00 PM, 1/23/2026 8:53:00 PM, 14.2396650314331
1/23/2026 3:54:00 PM, 1/23/2026 8:54:00 PM, 14.0340881347656
1/23/2026 3:55:00 PM, 1/23/2026 8:55:00 PM, 18.4856815338135
1/23/2026 3:56:00 PM, 1/23/2026 8:56:00 PM, 19.2268505096436
1/23/2026 3:57:00 PM, 1/23/2026 8:57:00 PM, 21.0246887207031
1/23/2026 3:58:00 PM, 1/23/2026 8:58:00 PM, 12.697301864624
1/23/2026 3:59:00 PM, 1/23/2026 8:59:00 PM, 17.0762920379639
1/23/2026 4:00:00 PM, 1/23/2026 9:00:00 PM, 16.3127346038818
1/23/2026 4:01:00 PM, 1/23/2026 9:01:00 PM, 18.5148410797119
1/23/2026 4:02:00 PM, 1/23/2026 9:02:00 PM, 14.9176921844482
1/23/2026 4:03:00 PM, 1/23/2026 9:03:00 PM, 16.1520175933838
1/23/2026 4:04:00 PM, 1/23/2026 9:04:00 PM, 17.8758563995361
1/23/2026 4:05:00 PM, 1/23/2026 9:05:00 PM, 16.9045143127441
1/23/2026 4:06:00 PM, 1/23/2026 9:06:00 PM, 24.2299556732178
1/23/2026 4:07:00 PM, 1/23/2026 9:07:00 PM, 17.0685253143311
1/23/2026 4:08:00 PM, 1/23/2026 9:08:00 PM, 18.1505661010742
1/23/2026 4:09:00 PM, 1/23/2026 9:09:00 PM, 18.1853733062744
1/23/2026 4:10:00 PM, 1/23/2026 9:10:00 PM, 18.2954177856445
1/23/2026 4:11:00 PM, 1/23/2026 9:11:00 PM, 19.2487602233887
1/23/2026 4:12:00 PM, 1/23/2026 9:12:00 PM, 15.7969207763672
1/23/2026 4:13:00 PM, 1/23/2026 9:13:00 PM, 16.0705604553223
1/23/2026 4:14:00 PM, 1/23/2026 9:14:00 PM, 16.6714782714844
1/23/2026 4:15:00 PM, 1/23/2026 9:15:00 PM, 18.0293617248535
1/23/2026 4:16:00 PM, 1/23/2026 9:16:00 PM, 12.9181222915649
1/23/2026 4:17:00 PM, 1/23/2026 9:17:00 PM, 18.1089019775391
1/23/2026 4:18:00 PM, 1/23/2026 9:18:00 PM, 17.504280090332
1/23/2026 4:19:00 PM, 1/23/2026 9:19:00 PM, 14.1008291244507
1/23/2026 4:20:00 PM, 1/23/2026 9:20:00 PM, 20.0549964904785
1/23/2026 4:21:00 PM, 1/23/2026 9:21:00 PM, 18.5404396057129
1/23/2026 4:22:00 PM, 1/23/2026 9:22:00 PM, 19.3100471496582
1/23/2026 4:23:00 PM, 1/23/2026 9:23:00 PM, 16.8529109954834
1/23/2026 4:24:00 PM, 1/23/2026 9:24:00 PM, 18.4504241943359
1/23/2026 4:25:00 PM, 1/23/2026 9:25:00 PM, 16.4926986694336
1/23/2026 4:26:00 PM, 1/23/2026 9:26:00 PM, 17.6402416229248
1/23/2026 4:27:00 PM, 1/23/2026 9:27:00 PM, 19.6465721130371
1/23/2026 4:28:00 PM, 1/23/2026 9:28:00 PM, 19.5514392852783
1/23/2026 4:29:00 PM, 1/23/2026 9:29:00 PM, 20.6541481018066
1/23/2026 4:30:00 PM, 1/23/2026 9:30:00 PM, 20.6541481018066
1/23/2026 4:31:00 PM, 1/23/2026 9:31:00 PM, 16.4801597595215
1/23/2026 4:32:00 PM, 1/23/2026 9:32:00 PM, 17.2528610229492
1/23/2026 4:33:00 PM, 1/23/2026 9:33:00 PM, 14.1515264511108
1/23/2026 4:34:00 PM, 1/23/2026 9:34:00 PM, 15.3278188705444
1/23/2026 4:35:00 PM, 1/23/2026 9:35:00 PM, 15.8640871047974
1/23/2026 4:36:00 PM, 1/23/2026 9:36:00 PM, 14.8698673248291
1/23/2026 4:37:00 PM, 1/23/2026 9:37:00 PM, 14.4850130081177
1/23/2026 4:38:00 PM, 1/23/2026 9:38:00 PM, 15.4838218688965
1/23/2026 4:39:00 PM, 1/23/2026 9:39:00 PM, 15.1812696456909
1/23/2026 4:40:00 PM, 1/23/2026 9:40:00 PM, 17.2922058105469
1/23/2026 4:41:00 PM, 1/23/2026 9:41:00 PM, 17.6620979309082
1/23/2026 4:42:00 PM, 1/23/2026 9:42:00 PM, 17.4905490875244
1/23/2026 4:43:00 PM, 1/23/2026 9:43:00 PM, 15.9038400650024
1/23/2026 4:44:00 PM, 1/23/2026 9:44:00 PM, 13.1268272399902
1/23/2026 4:45:00 PM, 1/23/2026 9:45:00 PM, 12.0113325119019
1/23/2026 4:46:00 PM, 1/23/2026 9:46:00 PM, 15.1155567169189
1/23/2026 4:47:00 PM, 1/23/2026 9:47:00 PM, 15.1587362289429
1/23/2026 4:48:00 PM, 1/23/2026 9:48:00 PM, 17.9491291046143
1/23/2026 4:49:00 PM, 1/23/2026 9:49:00 PM, 14.4750146865845
1/23/2026 4:50:00 PM, 1/23/2026 9:50:00 PM, 11.8949270248413
1/23/2026 4:51:00 PM, 1/23/2026 9:51:00 PM, 12.2668027877808
1/23/2026 4:52:00 PM, 1/23/2026 9:52:00 PM, 13.2335042953491
1/23/2026 4:53:00 PM, 1/23/2026 9:53:00 PM, 12.0396413803101
1/23/2026 4:54:00 PM, 1/23/2026 9:54:00 PM, 11.1370687484741
1/23/2026 4:55:00 PM, 1/23/2026 9:55:00 PM, 12.54612159729
1/23/2026 4:56:00 PM, 1/23/2026 9:56:00 PM, 11.2440576553345
1/23/2026 4:57:00 PM, 1/23/2026 9:57:00 PM, 11.1261253356934
1/23/2026 4:58:00 PM, 1/23/2026 9:58:00 PM, 9.6771068572998
1/23/2026 4:59:00 PM, 1/23/2026 9:59:00 PM, 11.5003614425659
1/23/2026 5:00:00 PM, 1/23/2026 10:00:00 PM, 12.1204252243042
1/23/2026 5:01:00 PM, 1/23/2026 10:01:00 PM, 12.5141839981079
1/23/2026 5:02:00 PM, 1/23/2026 10:02:00 PM, 12.3164520263672
1/23/2026 5:03:00 PM, 1/23/2026 10:03:00 PM, 12.5458087921143
1/23/2026 5:04:00 PM, 1/23/2026 10:04:00 PM, 10.8530712127686
1/23/2026 5:05:00 PM, 1/23/2026 10:05:00 PM, 10.055718421936
1/23/2026 5:06:00 PM, 1/23/2026 10:06:00 PM, 9.4377269744873
1/23/2026 5:07:00 PM, 1/23/2026 10:07:00 PM, 9.65564155578613
1/23/2026 5:08:00 PM, 1/23/2026 10:08:00 PM, 8.67146015167236
1/23/2026 5:09:00 PM, 1/23/2026 10:09:00 PM, 9.40137672424316
1/23/2026 5:10:00 PM, 1/23/2026 10:10:00 PM, 10.2871875762939
1/23/2026 5:11:00 PM, 1/23/2026 10:11:00 PM, 10.0030326843262
1/23/2026 5:12:00 PM, 1/23/2026 10:12:00 PM, 8.70317077636719
1/23/2026 5:13:00 PM, 1/23/2026 10:13:00 PM, 7.75374984741211
1/23/2026 5:14:00 PM, 1/23/2026 10:14:00 PM, 8.46560668945312
1/23/2026 5:15:00 PM, 1/23/2026 10:15:00 PM, 10.6435356140137
1/23/2026 5:16:00 PM, 1/23/2026 10:16:00 PM, 11.0871562957764
1/23/2026 5:17:00 PM, 1/23/2026 10:17:00 PM, 11.1890344619751
1/23/2026 5:18:00 PM, 1/23/2026 10:18:00 PM, 13.6638431549072
1/23/2026 5:19:00 PM, 1/23/2026 10:19:00 PM, 15.1411504745483
1/23/2026 5:20:00 PM, 1/23/2026 10:20:00 PM, 13.9158620834351
1/23/2026 5:21:00 PM, 1/23/2026 10:21:00 PM, 12.8591079711914
1/23/2026 5:22:00 PM, 1/23/2026 10:22:00 PM, 9.98533725738525
1/23/2026 5:23:00 PM, 1/23/2026 10:23:00 PM, 9.68263339996338
1/23/2026 5:24:00 PM, 1/23/2026 10:24:00 PM, 11.7946119308472
1/23/2026 5:25:00 PM, 1/23/2026 10:25:00 PM, 12.2696027755737
1/23/2026 5:26:00 PM, 1/23/2026 10:26:00 PM, 11.3884563446045
1/23/2026 5:27:00 PM, 1/23/2026 10:27:00 PM, 12.2855367660522
1/23/2026 5:28:00 PM, 1/23/2026 10:28:00 PM, 12.3089637756348
1/23/2026 5:29:00 PM, 1/23/2026 10:29:00 PM, 10.1060123443604
1/23/2026 5:30:00 PM, 1/23/2026 10:30:00 PM, 12.3567838668823
1/23/2026 5:31:00 PM, 1/23/2026 10:31:00 PM, 12.3567838668823
1/23/2026 5:32:00 PM, 1/23/2026 10:32:00 PM, 12.7274122238159
1/23/2026 5:33:00 PM, 1/23/2026 10:33:00 PM, 9.96647167205811
1/23/2026 5:34:00 PM, 1/23/2026 10:34:00 PM, 10.6251735687256
1/23/2026 5:35:00 PM, 1/23/2026 10:35:00 PM, 11.7172966003418
1/23/2026 5:36:00 PM, 1/23/2026 10:36:00 PM, 13.4369268417358
1/23/2026 5:37:00 PM, 1/23/2026 10:37:00 PM, 13.848087310791
1/23/2026 5:38:00 PM, 1/23/2026 10:38:00 PM, 12.2901182174683
1/23/2026 5:39:00 PM, 1/23/2026 10:39:00 PM, 12.2558622360229
1/23/2026 5:40:00 PM, 1/23/2026 10:40:00 PM, 12.0772876739502
1/23/2026 5:41:00 PM, 1/23/2026 10:41:00 PM, 11.2344732284546
1/23/2026 5:42:00 PM, 1/23/2026 10:42:00 PM, 9.16070079803467
1/23/2026 5:43:00 PM, 1/23/2026 10:43:00 PM, 10.5753107070923
1/23/2026 5:44:00 PM, 1/23/2026 10:44:00 PM, 12.3411026000977
1/23/2026 5:45:00 PM, 1/23/2026 10:45:00 PM, 11.7612333297729
1/23/2026 5:46:00 PM, 1/23/2026 10:46:00 PM, 10.0891485214233
1/23/2026 5:47:00 PM, 1/23/2026 10:47:00 PM, 7.34081506729126
1/23/2026 5:48:00 PM, 1/23/2026 10:48:00 PM, 10.0631628036499
1/23/2026 5:49:00 PM, 1/23/2026 10:49:00 PM, 10.3200092315674
1/23/2026 5:50:00 PM, 1/23/2026 10:50:00 PM, 9.05713939666748
1/23/2026 5:51:00 PM, 1/23/2026 10:51:00 PM, 9.71020317077637
1/23/2026 5:52:00 PM, 1/23/2026 10:52:00 PM, 11.6668519973755
1/23/2026 5:53:00 PM, 1/23/2026 10:53:00 PM, 9.33347129821777
1/23/2026 5:54:00 PM, 1/23/2026 10:54:00 PM, 9.9121561050415
1/23/2026 5:55:00 PM, 1/23/2026 10:55:00 PM, 10.2754945755005
1/23/2026 5:56:00 PM, 1/23/2026 10:56:00 PM, 11.433406829834
1/23/2026 5:57:00 PM, 1/23/2026 10:57:00 PM, 11.5898475646973
1/23/2026 5:58:00 PM, 1/23/2026 10:58:00 PM, 10.8332681655884
1/23/2026 5:59:00 PM, 1/23/2026 10:59:00 PM, 12.2760581970215
1/23/2026 6:00:00 PM, 1/23/2026 11:00:00 PM, 11.6468286514282
1/23/2026 6:01:00 PM, 1/23/2026 11:01:00 PM, 10.0607109069824
1/23/2026 6:02:00 PM, 1/23/2026 11:02:00 PM, 8.84597301483154
1/23/2026 6:03:00 PM, 1/23/2026 11:03:00 PM, 11.6805801391602
1/23/2026 6:04:00 PM, 1/23/2026 11:04:00 PM, 11.4796161651611
1/23/2026 6:05:00 PM, 1/23/2026 11:05:00 PM, 11.3508415222168
1/23/2026 6:06:00 PM, 1/23/2026 11:06:00 PM, 11.3218269348145
1/23/2026 6:07:00 PM, 1/23/2026 11:07:00 PM, 9.16422176361084
1/23/2026 6:08:00 PM, 1/23/2026 11:08:00 PM, 10.9415197372437
1/23/2026 6:09:00 PM, 1/23/2026 11:09:00 PM, 10.7928133010864
1/23/2026 6:10:00 PM, 1/23/2026 11:10:00 PM, 12.4180488586426
1/23/2026 6:11:00 PM, 1/23/2026 11:11:00 PM, 10.0042810440063
1/23/2026 6:12:00 PM, 1/23/2026 11:12:00 PM, 10.4628648757935
1/23/2026 6:13:00 PM, 1/23/2026 11:13:00 PM, 11.0256500244141
1/23/2026 6:14:00 PM, 1/23/2026 11:14:00 PM, 13.0682926177979
1/23/2026 6:15:00 PM, 1/23/2026 11:15:00 PM, 11.0217142105103
1/23/2026 6:16:00 PM, 1/23/2026 11:16:00 PM, 9.86984539031982
1/23/2026 6:17:00 PM, 1/23/2026 11:17:00 PM, 8.11710357666016
1/23/2026 6:18:00 PM, 1/23/2026 11:18:00 PM, 9.16625881195068
1/23/2026 6:19:00 PM, 1/23/2026 11:19:00 PM, 8.63460159301758
1/23/2026 6:20:00 PM, 1/23/2026 11:20:00 PM, 9.28397750854492
1/23/2026 6:21:00 PM, 1/23/2026 11:21:00 PM, 8.93636322021484
1/23/2026 6:22:00 PM, 1/23/2026 11:22:00 PM, 7.83824920654297
1/23/2026 6:23:00 PM, 1/23/2026 11:23:00 PM, 9.33284568786621
1/23/2026 6:24:00 PM, 1/23/2026 11:24:00 PM, 9.37141513824463
1/23/2026 6:25:00 PM, 1/23/2026 11:25:00 PM, 9.41269683837891
1/23/2026 6:26:00 PM, 1/23/2026 11:26:00 PM, 8.76678562164307
1/23/2026 6:27:00 PM, 1/23/2026 11:27:00 PM, 12.0282735824585
1/23/2026 6:28:00 PM, 1/23/2026 11:28:00 PM, 7.87894535064697
1/23/2026 6:29:00 PM, 1/23/2026 11:29:00 PM, 6.91243886947632
1/23/2026 6:30:00 PM, 1/23/2026 11:30:00 PM, 7.67171382904053
1/23/2026 6:31:00 PM, 1/23/2026 11:31:00 PM, 7.81754589080811
1/23/2026 6:32:00 PM, 1/23/2026 11:32:00 PM, 7.81754589080811
1/23/2026 6:33:00 PM, 1/23/2026 11:33:00 PM, 8.4371452331543
1/23/2026 6:34:00 PM, 1/23/2026 11:34:00 PM, 10.0006408691406
1/23/2026 6:35:00 PM, 1/23/2026 11:35:00 PM, 10.185227394104
1/23/2026 6:36:00 PM, 1/23/2026 11:36:00 PM, 11.4495000839233
1/23/2026 6:37:00 PM, 1/23/2026 11:37:00 PM, 8.29474353790283
1/23/2026 6:38:00 PM, 1/23/2026 11:38:00 PM, 6.03456401824951
1/23/2026 6:39:00 PM, 1/23/2026 11:39:00 PM, 7.08920574188232
1/23/2026 6:40:00 PM, 1/23/2026 11:40:00 PM, 8.44566631317139
1/23/2026 6:41:00 PM, 1/23/2026 11:41:00 PM, 8.24498653411865
1/23/2026 6:42:00 PM, 1/23/2026 11:42:00 PM, 8.88077545166016
1/23/2026 6:43:00 PM, 1/23/2026 11:43:00 PM, 9.81760215759277
1/23/2026 6:44:00 PM, 1/23/2026 11:44:00 PM, 12.8945627212524
1/23/2026 6:45:00 PM, 1/23/2026 11:45:00 PM, 11.8227615356445
1/23/2026 6:46:00 PM, 1/23/2026 11:46:00 PM, 12.3174428939819
1/23/2026 6:47:00 PM, 1/23/2026 11:47:00 PM, 10.5290231704712
1/23/2026 6:48:00 PM, 1/23/2026 11:48:00 PM, 7.60363149642944
1/23/2026 6:49:00 PM, 1/23/2026 11:49:00 PM, 9.28850746154785
1/23/2026 6:50:00 PM, 1/23/2026 11:50:00 PM, 11.7995653152466
1/23/2026 6:51:00 PM, 1/23/2026 11:51:00 PM, 10.8138675689697
1/23/2026 6:52:00 PM, 1/23/2026 11:52:00 PM, 13.6500806808472
1/23/2026 6:53:00 PM, 1/23/2026 11:53:00 PM, 10.5719499588013
1/23/2026 6:54:00 PM, 1/23/2026 11:54:00 PM, 13.3962440490723
1/23/2026 6:55:00 PM, 1/23/2026 11:55:00 PM, 15.6869649887085
1/23/2026 6:56:00 PM, 1/23/2026 11:56:00 PM, 11.0891971588135
1/23/2026 6:57:00 PM, 1/23/2026 11:57:00 PM, 9.43408012390137
1/23/2026 6:58:00 PM, 1/23/2026 11:58:00 PM, 10.6839017868042
1/23/2026 6:59:00 PM, 1/23/2026 11:59:00 PM, 9.67629528045654
1/23/2026 7:00:00 PM, 1/24/2026 12:00:00 AM, 9.78889560699463
1/23/2026 7:01:00 PM, 1/24/2026 12:01:00 AM, 11.9806365966797
1/23/2026 7:02:00 PM, 1/24/2026 12:02:00 AM, 14.3974781036377
1/23/2026 7:03:00 PM, 1/24/2026 12:03:00 AM, 13.0651273727417
1/23/2026 7:04:00 PM, 1/24/2026 12:04:00 AM, 14.1591110229492
1/23/2026 7:05:00 PM, 1/24/2026 12:05:00 AM, 13.3361539840698
1/23/2026 7:06:00 PM, 1/24/2026 12:06:00 AM, 15.6331157684326
1/23/2026 7:07:00 PM, 1/24/2026 12:07:00 AM, 14.9522972106934
1/23/2026 7:08:00 PM, 1/24/2026 12:08:00 AM, 14.0790281295776
1/23/2026 7:09:00 PM, 1/24/2026 12:09:00 AM, 13.2499828338623
1/23/2026 7:10:00 PM, 1/24/2026 12:10:00 AM, 15.4793262481689
1/23/2026 7:11:00 PM, 1/24/2026 12:11:00 AM, 13.6944513320923
1/23/2026 7:12:00 PM, 1/24/2026 12:12:00 AM, 13.0689382553101
1/23/2026 7:13:00 PM, 1/24/2026 12:13:00 AM, 13.1533527374268
1/23/2026 7:14:00 PM, 1/24/2026 12:14:00 AM, 12.1188201904297
1/23/2026 7:15:00 PM, 1/24/2026 12:15:00 AM, 11.1738233566284
1/23/2026 7:16:00 PM, 1/24/2026 12:16:00 AM, 7.92244672775269
1/23/2026 7:17:00 PM, 1/24/2026 12:17:00 AM, 9.18144989013672
1/23/2026 7:18:00 PM, 1/24/2026 12:18:00 AM, 11.396068572998
1/23/2026 7:19:00 PM, 1/24/2026 12:19:00 AM, 10.8833389282227
1/23/2026 7:20:00 PM, 1/24/2026 12:20:00 AM, 11.5732574462891
1/23/2026 7:21:00 PM, 1/24/2026 12:21:00 AM, 11.9963731765747
1/23/2026 7:22:00 PM, 1/24/2026 12:22:00 AM, 13.0855188369751
1/23/2026 7:23:00 PM, 1/24/2026 12:23:00 AM, 10.9417314529419
1/23/2026 7:24:00 PM, 1/24/2026 12:24:00 AM, 11.7080698013306
1/23/2026 7:25:00 PM, 1/24/2026 12:25:00 AM, 12.0121793746948
1/23/2026 7:26:00 PM, 1/24/2026 12:26:00 AM, 10.2021837234497
1/23/2026 7:27:00 PM, 1/24/2026 12:27:00 AM, 13.2890357971191
1/23/2026 7:28:00 PM, 1/24/2026 12:28:00 AM, 10.6602306365967
1/23/2026 7:29:00 PM, 1/24/2026 12:29:00 AM, 11.4614381790161
1/23/2026 7:30:00 PM, 1/24/2026 12:30:00 AM, 10.9406223297119
1/23/2026 7:31:00 PM, 1/24/2026 12:31:00 AM, 9.7335958480835
1/23/2026 7:32:00 PM, 1/24/2026 12:32:00 AM, 10.1485939025879
1/23/2026 7:33:00 PM, 1/24/2026 12:33:00 AM, 10.1485939025879
1/23/2026 7:34:00 PM, 1/24/2026 12:34:00 AM, 10.3100624084473
1/23/2026 7:35:00 PM, 1/24/2026 12:35:00 AM, 15.1955051422119
1/23/2026 7:36:00 PM, 1/24/2026 12:36:00 AM, 11.8987731933594
1/23/2026 7:37:00 PM, 1/24/2026 12:37:00 AM, 11.1733112335205
1/23/2026 7:38:00 PM, 1/24/2026 12:38:00 AM, 10.4375638961792
1/23/2026 7:39:00 PM, 1/24/2026 12:39:00 AM, 10.2971143722534
1/23/2026 7:40:00 PM, 1/24/2026 12:40:00 AM, 11.0493078231812
1/23/2026 7:41:00 PM, 1/24/2026 12:41:00 AM, 10.0722408294678
1/23/2026 7:42:00 PM, 1/24/2026 12:42:00 AM, 8.60571384429932
1/23/2026 7:43:00 PM, 1/24/2026 12:43:00 AM, 10.2646112442017
1/23/2026 7:44:00 PM, 1/24/2026 12:44:00 AM, 9.55034828186035
1/23/2026 7:45:00 PM, 1/24/2026 12:45:00 AM, 12.7320156097412
1/23/2026 7:46:00 PM, 1/24/2026 12:46:00 AM, 12.5136394500732
1/23/2026 7:47:00 PM, 1/24/2026 12:47:00 AM, 13.9278326034546
1/23/2026 7:48:00 PM, 1/24/2026 12:48:00 AM, 12.1602554321289
1/23/2026 7:49:00 PM, 1/24/2026 12:49:00 AM, 15.3431272506714
1/23/2026 7:50:00 PM, 1/24/2026 12:50:00 AM, 9.68716526031494
1/23/2026 7:51:00 PM, 1/24/2026 12:51:00 AM, 8.18052864074707
1/23/2026 7:52:00 PM, 1/24/2026 12:52:00 AM, 6.99318313598633
1/23/2026 7:53:00 PM, 1/24/2026 12:53:00 AM, 6.91788959503174
1/23/2026 7:54:00 PM, 1/24/2026 12:54:00 AM, 7.78742504119873
1/23/2026 7:55:00 PM, 1/24/2026 12:55:00 AM, 9.30813694000244
1/23/2026 7:56:00 PM, 1/24/2026 12:56:00 AM, 9.71892642974854
1/23/2026 7:57:00 PM, 1/24/2026 12:57:00 AM, 6.97879123687744
1/23/2026 7:58:00 PM, 1/24/2026 12:58:00 AM, 7.09240055084229
1/23/2026 7:59:00 PM, 1/24/2026 12:59:00 AM, 6.34585905075073
1/23/2026 8:00:00 PM, 1/24/2026 1:00:00 AM, 6.59392404556274
1/23/2026 8:01:00 PM, 1/24/2026 1:01:00 AM, 6.90051889419556
1/23/2026 8:02:00 PM, 1/24/2026 1:02:00 AM, 10.0916957855225
1/23/2026 8:03:00 PM, 1/24/2026 1:03:00 AM, 12.0685062408447
1/23/2026 8:04:00 PM, 1/24/2026 1:04:00 AM, 10.067925453186
1/23/2026 8:05:00 PM, 1/24/2026 1:05:00 AM, 10.4532814025879
1/23/2026 8:06:00 PM, 1/24/2026 1:06:00 AM, 8.05752086639404
1/23/2026 8:07:00 PM, 1/24/2026 1:07:00 AM, 8.52084445953369
1/23/2026 8:08:00 PM, 1/24/2026 1:08:00 AM, 8.80740642547607
1/23/2026 8:09:00 PM, 1/24/2026 1:09:00 AM, 6.82932710647583
1/23/2026 8:10:00 PM, 1/24/2026 1:10:00 AM, 9.21108722686768
1/23/2026 8:11:00 PM, 1/24/2026 1:11:00 AM, 8.56980991363525
1/23/2026 8:12:00 PM, 1/24/2026 1:12:00 AM, 12.1365222930908
1/23/2026 8:13:00 PM, 1/24/2026 1:13:00 AM, 12.9964160919189
1/23/2026 8:14:00 PM, 1/24/2026 1:14:00 AM, 8.92700004577637
1/23/2026 8:15:00 PM, 1/24/2026 1:15:00 AM, 8.65979957580566
1/23/2026 8:16:00 PM, 1/24/2026 1:16:00 AM, 9.41779232025146
1/23/2026 8:17:00 PM, 1/24/2026 1:17:00 AM, 7.56400966644287
1/23/2026 8:18:00 PM, 1/24/2026 1:18:00 AM, 6.91382932662964
1/23/2026 8:19:00 PM, 1/24/2026 1:19:00 AM, 9.33473110198975
1/23/2026 8:20:00 PM, 1/24/2026 1:20:00 AM, 11.8634843826294
1/23/2026 8:21:00 PM, 1/24/2026 1:21:00 AM, 13.7191143035889
1/23/2026 8:22:00 PM, 1/24/2026 1:22:00 AM, 14.8665924072266
1/23/2026 8:23:00 PM, 1/24/2026 1:23:00 AM, 12.7414274215698
1/23/2026 8:24:00 PM, 1/24/2026 1:24:00 AM, 11.9493608474731
1/23/2026 8:25:00 PM, 1/24/2026 1:25:00 AM, 10.8918046951294
1/23/2026 8:26:00 PM, 1/24/2026 1:26:00 AM, 13.9512281417847
1/23/2026 8:27:00 PM, 1/24/2026 1:27:00 AM, 13.9540309906006
1/23/2026 8:28:00 PM, 1/24/2026 1:28:00 AM, 15.5240831375122
1/23/2026 8:29:00 PM, 1/24/2026 1:29:00 AM, 12.0043745040894
1/23/2026 8:30:00 PM, 1/24/2026 1:30:00 AM, 12.1078414916992
1/23/2026 8:31:00 PM, 1/24/2026 1:31:00 AM, 11.9066476821899
1/23/2026 8:32:00 PM, 1/24/2026 1:32:00 AM, 10.792013168335
1/23/2026 8:33:00 PM, 1/24/2026 1:33:00 AM, 10.1426582336426
1/23/2026 8:34:00 PM, 1/24/2026 1:34:00 AM, 10.1426582336426
1/23/2026 8:35:00 PM, 1/24/2026 1:35:00 AM, 10.1316299438477
1/23/2026 8:36:00 PM, 1/24/2026 1:36:00 AM, 11.3763914108276
1/23/2026 8:37:00 PM, 1/24/2026 1:37:00 AM, 8.19803714752197
1/23/2026 8:38:00 PM, 1/24/2026 1:38:00 AM, 5.38078212738037
1/23/2026 8:39:00 PM, 1/24/2026 1:39:00 AM, 11.5110235214233
1/23/2026 8:40:00 PM, 1/24/2026 1:40:00 AM, 11.7247505187988
1/23/2026 8:41:00 PM, 1/24/2026 1:41:00 AM, 10.0094432830811
1/23/2026 8:42:00 PM, 1/24/2026 1:42:00 AM, 7.90914726257324
1/23/2026 8:43:00 PM, 1/24/2026 1:43:00 AM, 9.74446868896484
1/23/2026 8:44:00 PM, 1/24/2026 1:44:00 AM, 12.7345142364502
1/23/2026 8:45:00 PM, 1/24/2026 1:45:00 AM, 9.21842384338379
1/23/2026 8:46:00 PM, 1/24/2026 1:46:00 AM, 9.27383804321289
1/23/2026 8:47:00 PM, 1/24/2026 1:47:00 AM, 9.47927665710449
1/23/2026 8:48:00 PM, 1/24/2026 1:48:00 AM, 6.95055913925171
1/23/2026 8:49:00 PM, 1/24/2026 1:49:00 AM, 8.60710906982422
1/23/2026 8:50:00 PM, 1/24/2026 1:50:00 AM, 6.27655792236328
1/23/2026 8:51:00 PM, 1/24/2026 1:51:00 AM, 7.47417688369751
1/23/2026 8:52:00 PM, 1/24/2026 1:52:00 AM, 11.2064905166626
1/23/2026 8:53:00 PM, 1/24/2026 1:53:00 AM, 14.4000415802002
1/23/2026 8:54:00 PM, 1/24/2026 1:54:00 AM, 7.72496271133423
1/23/2026 8:55:00 PM, 1/24/2026 1:55:00 AM, 9.1482629776001
1/23/2026 8:56:00 PM, 1/24/2026 1:56:00 AM, 6.91051626205444
1/23/2026 8:57:00 PM, 1/24/2026 1:57:00 AM, 7.03973150253296
1/23/2026 8:58:00 PM, 1/24/2026 1:58:00 AM, 7.14232778549194
1/23/2026 8:59:00 PM, 1/24/2026 1:59:00 AM, 5.96956729888916
1/23/2026 9:00:00 PM, 1/24/2026 2:00:00 AM, 4.4394326210022
1/23/2026 9:01:00 PM, 1/24/2026 2:01:00 AM, 4.91044902801514
1/23/2026 9:02:00 PM, 1/24/2026 2:02:00 AM, 9.03599739074707
1/23/2026 9:03:00 PM, 1/24/2026 2:03:00 AM, 13.6823558807373
1/23/2026 9:04:00 PM, 1/24/2026 2:04:00 AM, 11.8128232955933
1/23/2026 9:05:00 PM, 1/24/2026 2:05:00 AM, 11.748607635498
1/23/2026 9:06:00 PM, 1/24/2026 2:06:00 AM, 8.22530078887939
1/23/2026 9:07:00 PM, 1/24/2026 2:07:00 AM, 9.75778198242187
1/23/2026 9:08:00 PM, 1/24/2026 2:08:00 AM, 12.3331241607666
1/23/2026 9:09:00 PM, 1/24/2026 2:09:00 AM, 14.4209804534912
1/23/2026 9:10:00 PM, 1/24/2026 2:10:00 AM, 7.81818246841431
1/23/2026 9:11:00 PM, 1/24/2026 2:11:00 AM, 7.24950218200684
1/23/2026 9:12:00 PM, 1/24/2026 2:12:00 AM, 6.81645107269287
1/23/2026 9:13:00 PM, 1/24/2026 2:13:00 AM, 7.77046585083008
1/23/2026 9:14:00 PM, 1/24/2026 2:14:00 AM, 5.85533332824707
1/23/2026 9:15:00 PM, 1/24/2026 2:15:00 AM, 7.49679327011108
1/23/2026 9:16:00 PM, 1/24/2026 2:16:00 AM, 11.7615356445313
1/23/2026 9:17:00 PM, 1/24/2026 2:17:00 AM, 7.07023048400879
1/23/2026 9:18:00 PM, 1/24/2026 2:18:00 AM, 11.4092693328857
1/23/2026 9:19:00 PM, 1/24/2026 2:19:00 AM, 8.37985038757324
1/23/2026 9:20:00 PM, 1/24/2026 2:20:00 AM, 8.35007476806641
1/23/2026 9:21:00 PM, 1/24/2026 2:21:00 AM, 8.19642448425293
1/23/2026 9:22:00 PM, 1/24/2026 2:22:00 AM, 11.3879795074463
1/23/2026 9:23:00 PM, 1/24/2026 2:23:00 AM, 10.4682102203369
1/23/2026 9:24:00 PM, 1/24/2026 2:24:00 AM, 13.000883102417
1/23/2026 9:25:00 PM, 1/24/2026 2:25:00 AM, 11.4473400115967
1/23/2026 9:26:00 PM, 1/24/2026 2:26:00 AM, 8.4702091217041
1/23/2026 9:27:00 PM, 1/24/2026 2:27:00 AM, 9.05201435089111
1/23/2026 9:28:00 PM, 1/24/2026 2:28:00 AM, 10.3264045715332
1/23/2026 9:29:00 PM, 1/24/2026 2:29:00 AM, 10.015549659729
1/23/2026 9:30:00 PM, 1/24/2026 2:30:00 AM, 8.78773021697998
1/23/2026 9:31:00 PM, 1/24/2026 2:31:00 AM, 8.81357383728027
1/23/2026 9:32:00 PM, 1/24/2026 2:32:00 AM, 11.6369171142578
1/23/2026 9:33:00 PM, 1/24/2026 2:33:00 AM, 11.0290126800537
1/23/2026 9:34:00 PM, 1/24/2026 2:34:00 AM, 10.9893312454224
1/23/2026 9:35:00 PM, 1/24/2026 2:35:00 AM, 10.9893312454224
1/23/2026 9:36:00 PM, 1/24/2026 2:36:00 AM, 10.9893312454224
1/23/2026 9:37:00 PM, 1/24/2026 2:37:00 AM, 8.49890613555908
1/23/2026 9:38:00 PM, 1/24/2026 2:38:00 AM, 10.2710990905762
1/23/2026 9:39:00 PM, 1/24/2026 2:39:00 AM, 7.66717100143433
1/23/2026 9:40:00 PM, 1/24/2026 2:40:00 AM, 6.41479635238647
1/23/2026 9:41:00 PM, 1/24/2026 2:41:00 AM, 8.85390090942383
1/23/2026 9:42:00 PM, 1/24/2026 2:42:00 AM, 11.4190864562988
1/23/2026 9:43:00 PM, 1/24/2026 2:43:00 AM, 9.365797996521
1/23/2026 9:44:00 PM, 1/24/2026 2:44:00 AM, 7.92065715789795
1/23/2026 9:45:00 PM, 1/24/2026 2:45:00 AM, 7.16036128997803
1/23/2026 9:46:00 PM, 1/24/2026 2:46:00 AM, 6.53409433364868
1/23/2026 9:47:00 PM, 1/24/2026 2:47:00 AM, 5.41153717041016
1/23/2026 9:48:00 PM, 1/24/2026 2:48:00 AM, 6.37193632125854
1/23/2026 9:49:00 PM, 1/24/2026 2:49:00 AM, 8.34590435028076
1/23/2026 9:50:00 PM, 1/24/2026 2:50:00 AM, 8.35349464416504
1/23/2026 9:51:00 PM, 1/24/2026 2:51:00 AM, 9.14372444152832
1/23/2026 9:52:00 PM, 1/24/2026 2:52:00 AM, 10.3190088272095
1/23/2026 9:53:00 PM, 1/24/2026 2:53:00 AM, 10.3542995452881
1/23/2026 9:54:00 PM, 1/24/2026 2:54:00 AM, 9.33105564117432
1/23/2026 9:55:00 PM, 1/24/2026 2:55:00 AM, 10.0060243606567
1/23/2026 9:56:00 PM, 1/24/2026 2:56:00 AM, 9.71123790740967
1/23/2026 9:57:00 PM, 1/24/2026 2:57:00 AM, 6.67751693725586
1/23/2026 9:58:00 PM, 1/24/2026 2:58:00 AM, 10.5622310638428
1/23/2026 9:59:00 PM, 1/24/2026 2:59:00 AM, 9.90604019165039
1/23/2026 10:00:00 PM, 1/24/2026 3:00:00 AM, 8.60498142242432
1/23/2026 10:01:00 PM, 1/24/2026 3:01:00 AM, 11.3835830688477
1/23/2026 10:02:00 PM, 1/24/2026 3:02:00 AM, 12.2425718307495
1/23/2026 10:03:00 PM, 1/24/2026 3:03:00 AM, 11.3364839553833
1/23/2026 10:04:00 PM, 1/24/2026 3:04:00 AM, 10.2038497924805
1/23/2026 10:05:00 PM, 1/24/2026 3:05:00 AM, 10.0297183990479
1/23/2026 10:06:00 PM, 1/24/2026 3:06:00 AM, 12.6488618850708
1/23/2026 10:07:00 PM, 1/24/2026 3:07:00 AM, 10.4048614501953
1/23/2026 10:08:00 PM, 1/24/2026 3:08:00 AM, 5.54280042648315
1/23/2026 10:09:00 PM, 1/24/2026 3:09:00 AM, 6.40233278274536
1/23/2026 10:10:00 PM, 1/24/2026 3:10:00 AM, 8.7144832611084
1/23/2026 10:11:00 PM, 1/24/2026 3:11:00 AM, 7.36753845214844
1/23/2026 10:12:00 PM, 1/24/2026 3:12:00 AM, 5.89375972747803
1/23/2026 10:13:00 PM, 1/24/2026 3:13:00 AM, 6.10858488082886
1/23/2026 10:14:00 PM, 1/24/2026 3:14:00 AM, 7.81944274902344
1/23/2026 10:15:00 PM, 1/24/2026 3:15:00 AM, 11.2261171340942
1/23/2026 10:16:00 PM, 1/24/2026 3:16:00 AM, 12.2203054428101
1/23/2026 10:17:00 PM, 1/24/2026 3:17:00 AM, 8.37070560455322
1/23/2026 10:18:00 PM, 1/24/2026 3:18:00 AM, 11.5316610336304
1/23/2026 10:19:00 PM, 1/24/2026 3:19:00 AM, 10.155478477478
1/23/2026 10:20:00 PM, 1/24/2026 3:20:00 AM, 10.1520853042603
1/23/2026 10:21:00 PM, 1/24/2026 3:21:00 AM, 12.1646461486816
1/23/2026 10:22:00 PM, 1/24/2026 3:22:00 AM, 10.8206834793091
1/23/2026 10:23:00 PM, 1/24/2026 3:23:00 AM, 9.9422607421875
1/23/2026 10:24:00 PM, 1/24/2026 3:24:00 AM, 9.54575443267822
1/23/2026 10:25:00 PM, 1/24/2026 3:25:00 AM, 10.3895435333252
1/23/2026 10:26:00 PM, 1/24/2026 3:26:00 AM, 7.3324031829834
1/23/2026 10:27:00 PM, 1/24/2026 3:27:00 AM, 10.6925067901611
1/23/2026 10:28:00 PM, 1/24/2026 3:28:00 AM, 9.7005615234375
1/23/2026 10:29:00 PM, 1/24/2026 3:29:00 AM, 8.01499366760254
1/23/2026 10:30:00 PM, 1/24/2026 3:30:00 AM, 4.06166172027588
1/23/2026 10:31:00 PM, 1/24/2026 3:31:00 AM, 9.21255779266357
1/23/2026 10:32:00 PM, 1/24/2026 3:32:00 AM, 10.0786762237549
1/23/2026 10:33:00 PM, 1/24/2026 3:33:00 AM, 8.87432479858398
1/23/2026 10:34:00 PM, 1/24/2026 3:34:00 AM, 7.11903047561646
1/23/2026 10:35:00 PM, 1/24/2026 3:35:00 AM, 7.01719951629639
1/23/2026 10:36:00 PM, 1/24/2026 3:36:00 AM, 7.15544843673706
1/23/2026 10:37:00 PM, 1/24/2026 3:37:00 AM, 7.15544843673706
1/23/2026 10:38:00 PM, 1/24/2026 3:38:00 AM, 7.24004745483398
1/23/2026 10:39:00 PM, 1/24/2026 3:39:00 AM, 9.9788236618042
1/23/2026 10:40:00 PM, 1/24/2026 3:40:00 AM, 10.971363067627
1/23/2026 10:41:00 PM, 1/24/2026 3:41:00 AM, 7.6779932975769
1/23/2026 10:42:00 PM, 1/24/2026 3:42:00 AM, 9.10043621063232
1/23/2026 10:43:00 PM, 1/24/2026 3:43:00 AM, 9.37452507019043
1/23/2026 10:44:00 PM, 1/24/2026 3:44:00 AM, 8.450852394104
1/23/2026 10:45:00 PM, 1/24/2026 3:45:00 AM, 7.44839763641357
1/23/2026 10:46:00 PM, 1/24/2026 3:46:00 AM, 13.2920360565186
1/23/2026 10:47:00 PM, 1/24/2026 3:47:00 AM, 10.846510887146
1/23/2026 10:48:00 PM, 1/24/2026 3:48:00 AM, 12.663200378418
1/23/2026 10:49:00 PM, 1/24/2026 3:49:00 AM, 15.0000972747803
1/23/2026 10:50:00 PM, 1/24/2026 3:50:00 AM, 13.363112449646
1/23/2026 10:51:00 PM, 1/24/2026 3:51:00 AM, 9.84940242767334
1/23/2026 10:52:00 PM, 1/24/2026 3:52:00 AM, 10.1482782363892
1/23/2026 10:53:00 PM, 1/24/2026 3:53:00 AM, 10.2430830001831
1/23/2026 10:54:00 PM, 1/24/2026 3:54:00 AM, 10.4310207366943
1/23/2026 10:55:00 PM, 1/24/2026 3:55:00 AM, 7.38521718978882
1/23/2026 10:56:00 PM, 1/24/2026 3:56:00 AM, 5.10018873214722
1/23/2026 10:57:00 PM, 1/24/2026 3:57:00 AM, 5.14761924743652
1/23/2026 10:58:00 PM, 1/24/2026 3:58:00 AM, 4.93234157562256
1/23/2026 10:59:00 PM, 1/24/2026 3:59:00 AM, 6.6769871711731
1/23/2026 11:00:00 PM, 1/24/2026 4:00:00 AM, 8.14522266387939
1/23/2026 11:01:00 PM, 1/24/2026 4:01:00 AM, 8.63938045501709
1/23/2026 11:02:00 PM, 1/24/2026 4:02:00 AM, 9.1373348236084
1/23/2026 11:03:00 PM, 1/24/2026 4:03:00 AM, 7.75685214996338
1/23/2026 11:04:00 PM, 1/24/2026 4:04:00 AM, 7.71734952926636
1/23/2026 11:05:00 PM, 1/24/2026 4:05:00 AM, 11.7609615325928
1/23/2026 11:06:00 PM, 1/24/2026 4:06:00 AM, 7.58552265167236
1/23/2026 11:07:00 PM, 1/24/2026 4:07:00 AM, 6.7605619430542
1/23/2026 11:08:00 PM, 1/24/2026 4:08:00 AM, 6.66270112991333
1/23/2026 11:09:00 PM, 1/24/2026 4:09:00 AM, 5.67284440994263
1/23/2026 11:10:00 PM, 1/24/2026 4:10:00 AM, 8.65734100341797
1/23/2026 11:11:00 PM, 1/24/2026 4:11:00 AM, 12.2457866668701
1/23/2026 11:12:00 PM, 1/24/2026 4:12:00 AM, 6.80319356918335
1/23/2026 11:13:00 PM, 1/24/2026 4:13:00 AM, 4.96118021011353
1/23/2026 11:14:00 PM, 1/24/2026 4:14:00 AM, 4.97355031967163
1/23/2026 11:15:00 PM, 1/24/2026 4:15:00 AM, 4.06018877029419
1/23/2026 11:16:00 PM, 1/24/2026 4:16:00 AM, 4.25794076919556
1/23/2026 11:17:00 PM, 1/24/2026 4:17:00 AM, 3.87080860137939
1/23/2026 11:18:00 PM, 1/24/2026 4:18:00 AM, 4.61853933334351
1/23/2026 11:19:00 PM, 1/24/2026 4:19:00 AM, 4.62306690216064
1/23/2026 11:20:00 PM, 1/24/2026 4:20:00 AM, 4.74630498886108
1/23/2026 11:21:00 PM, 1/24/2026 4:21:00 AM, 7.58165264129639
1/23/2026 11:22:00 PM, 1/24/2026 4:22:00 AM, 9.1842212677002
1/23/2026 11:23:00 PM, 1/24/2026 4:23:00 AM, 4.62891721725464
1/23/2026 11:24:00 PM, 1/24/2026 4:24:00 AM, 4.99363088607788
1/23/2026 11:25:00 PM, 1/24/2026 4:25:00 AM, 9.37746906280518
1/23/2026 11:26:00 PM, 1/24/2026 4:26:00 AM, 10.5744590759277
1/23/2026 11:27:00 PM, 1/24/2026 4:27:00 AM, 12.5879802703857
1/23/2026 11:28:00 PM, 1/24/2026 4:28:00 AM, 13.363920211792
1/23/2026 11:29:00 PM, 1/24/2026 4:29:00 AM, 9.07360458374023
1/23/2026 11:30:00 PM, 1/24/2026 4:30:00 AM, 9.11226177215576
1/23/2026 11:31:00 PM, 1/24/2026 4:31:00 AM, 11.1252584457397
1/23/2026 11:32:00 PM, 1/24/2026 4:32:00 AM, 9.22698020935059
1/23/2026 11:33:00 PM, 1/24/2026 4:33:00 AM, 11.1057405471802
1/23/2026 11:34:00 PM, 1/24/2026 4:34:00 AM, 10.7756996154785
1/23/2026 11:35:00 PM, 1/24/2026 4:35:00 AM, 10.6913900375366
1/23/2026 11:36:00 PM, 1/24/2026 4:36:00 AM, 11.8544540405273
1/23/2026 11:37:00 PM, 1/24/2026 4:37:00 AM, 11.1478786468506
1/23/2026 11:38:00 PM, 1/24/2026 4:38:00 AM, 11.1478786468506
1/23/2026 11:39:00 PM, 1/24/2026 4:39:00 AM, 10.1718893051147
1/23/2026 11:40:00 PM, 1/24/2026 4:40:00 AM, 8.30591678619385
1/23/2026 11:41:00 PM, 1/24/2026 4:41:00 AM, 7.36459493637085
1/23/2026 11:42:00 PM, 1/24/2026 4:42:00 AM, 7.98152923583984
1/23/2026 11:43:00 PM, 1/24/2026 4:43:00 AM, 8.00398826599121
1/23/2026 11:44:00 PM, 1/24/2026 4:44:00 AM, 7.3182225227356
1/23/2026 11:45:00 PM, 1/24/2026 4:45:00 AM, 7.19205904006958
1/23/2026 11:46:00 PM, 1/24/2026 4:46:00 AM, 10.7025966644287
1/23/2026 11:47:00 PM, 1/24/2026 4:47:00 AM, 9.13890647888184
1/23/2026 11:48:00 PM, 1/24/2026 4:48:00 AM, 8.71001720428467
1/23/2026 11:49:00 PM, 1/24/2026 4:49:00 AM, 13.5162410736084
1/23/2026 11:50:00 PM, 1/24/2026 4:50:00 AM, 13.7449407577515
1/23/2026 11:51:00 PM, 1/24/2026 4:51:00 AM, 12.590630531311
1/23/2026 11:52:00 PM, 1/24/2026 4:52:00 AM, 12.4280481338501
1/23/2026 11:53:00 PM, 1/24/2026 4:53:00 AM, 9.52888584136963
1/23/2026 11:54:00 PM, 1/24/2026 4:54:00 AM, 12.326584815979
1/23/2026 11:55:00 PM, 1/24/2026 4:55:00 AM, 14.5021667480469
1/23/2026 11:56:00 PM, 1/24/2026 4:56:00 AM, 12.2567167282104
1/23/2026 11:57:00 PM, 1/24/2026 4:57:00 AM, 11.3992710113525
1/23/2026 11:58:00 PM, 1/24/2026 4:58:00 AM, 7.50754022598267
1/23/2026 11:59:00 PM, 1/24/2026 4:59:00 AM, 8.55403327941895
1/24/2026 12:00:00 AM, 1/24/2026 5:00:00 AM, 6.99208450317383
1/24/2026 12:01:00 AM, 1/24/2026 5:01:00 AM, 7.16756820678711
1/24/2026 12:02:00 AM, 1/24/2026 5:02:00 AM, 6.59284687042236
1/24/2026 12:03:00 AM, 1/24/2026 5:03:00 AM, 10.5713176727295
1/24/2026 12:04:00 AM, 1/24/2026 5:04:00 AM, 8.83196258544922
1/24/2026 12:05:00 AM, 1/24/2026 5:05:00 AM, 9.65796375274658
1/24/2026 12:06:00 AM, 1/24/2026 5:06:00 AM, 7.38283491134644
1/24/2026 12:07:00 AM, 1/24/2026 5:07:00 AM, 7.26988315582275
1/24/2026 12:08:00 AM, 1/24/2026 5:08:00 AM, 8.60798454284668
1/24/2026 12:09:00 AM, 1/24/2026 5:09:00 AM, 9.9956579208374
1/24/2026 12:10:00 AM, 1/24/2026 5:10:00 AM, 10.8633413314819
1/24/2026 12:11:00 AM, 1/24/2026 5:11:00 AM, 12.1851415634155
1/24/2026 12:12:00 AM, 1/24/2026 5:12:00 AM, 12.0144643783569
1/24/2026 12:13:00 AM, 1/24/2026 5:13:00 AM, 8.00147724151611
1/24/2026 12:14:00 AM, 1/24/2026 5:14:00 AM, 10.7772159576416
1/24/2026 12:15:00 AM, 1/24/2026 5:15:00 AM, 9.41622352600098
1/24/2026 12:16:00 AM, 1/24/2026 5:16:00 AM, 6.67348861694336
1/24/2026 12:17:00 AM, 1/24/2026 5:17:00 AM, 8.10134315490723
1/24/2026 12:18:00 AM, 1/24/2026 5:18:00 AM, 8.66559791564941
1/24/2026 12:19:00 AM, 1/24/2026 5:19:00 AM, 7.70549917221069
1/24/2026 12:20:00 AM, 1/24/2026 5:20:00 AM, 5.76942777633667
1/24/2026 12:21:00 AM, 1/24/2026 5:21:00 AM, 5.16032981872559
1/24/2026 12:22:00 AM, 1/24/2026 5:22:00 AM, 6.54518365859985
1/24/2026 12:23:00 AM, 1/24/2026 5:23:00 AM, 6.78982734680176
1/24/2026 12:24:00 AM, 1/24/2026 5:24:00 AM, 7.00426197052002
1/24/2026 12:25:00 AM, 1/24/2026 5:25:00 AM, 6.88550615310669
1/24/2026 12:26:00 AM, 1/24/2026 5:26:00 AM, 5.70540571212769
1/24/2026 12:27:00 AM, 1/24/2026 5:27:00 AM, 5.51638889312744
1/24/2026 12:28:00 AM, 1/24/2026 5:28:00 AM, 6.98155832290649
1/24/2026 12:29:00 AM, 1/24/2026 5:29:00 AM, 6.66695547103882
1/24/2026 12:30:00 AM, 1/24/2026 5:30:00 AM, 6.16282606124878
1/24/2026 12:31:00 AM, 1/24/2026 5:31:00 AM, 7.30510425567627
1/24/2026 12:32:00 AM, 1/24/2026 5:32:00 AM, 7.72376298904419
1/24/2026 12:33:00 AM, 1/24/2026 5:33:00 AM, 9.14652252197266
1/24/2026 12:34:00 AM, 1/24/2026 5:34:00 AM, 10.5001411437988
1/24/2026 12:35:00 AM, 1/24/2026 5:35:00 AM, 8.48667812347412
1/24/2026 12:36:00 AM, 1/24/2026 5:36:00 AM, 10.278977394104
1/24/2026 12:37:00 AM, 1/24/2026 5:37:00 AM, 8.72356986999512
1/24/2026 12:38:00 AM, 1/24/2026 5:38:00 AM, 7.78557205200195
1/24/2026 12:39:00 AM, 1/24/2026 5:39:00 AM, 7.78557205200195
1/24/2026 12:40:00 AM, 1/24/2026 5:40:00 AM, 9.68586540222168
1/24/2026 12:41:00 AM, 1/24/2026 5:41:00 AM, 12.3786373138428
1/24/2026 12:42:00 AM, 1/24/2026 5:42:00 AM, 13.8397197723389
1/24/2026 12:43:00 AM, 1/24/2026 5:43:00 AM, 15.7698049545288
1/24/2026 12:44:00 AM, 1/24/2026 5:44:00 AM, 11.3413467407227
1/24/2026 12:45:00 AM, 1/24/2026 5:45:00 AM, 6.2241907119751
1/24/2026 12:46:00 AM, 1/24/2026 5:46:00 AM, 8.09347629547119
1/24/2026 12:47:00 AM, 1/24/2026 5:47:00 AM, 7.51732540130615
1/24/2026 12:48:00 AM, 1/24/2026 5:48:00 AM, 9.0064754486084
1/24/2026 12:49:00 AM, 1/24/2026 5:49:00 AM, 7.77973318099976
1/24/2026 12:50:00 AM, 1/24/2026 5:50:00 AM, 5.4603385925293
1/24/2026 12:51:00 AM, 1/24/2026 5:51:00 AM, 6.31617403030396
1/24/2026 12:52:00 AM, 1/24/2026 5:52:00 AM, 5.46032571792603
1/24/2026 12:53:00 AM, 1/24/2026 5:53:00 AM, 4.82062005996704
1/24/2026 12:54:00 AM, 1/24/2026 5:54:00 AM, 5.25110816955566
1/24/2026 12:55:00 AM, 1/24/2026 5:55:00 AM, 6.64062738418579
1/24/2026 12:56:00 AM, 1/24/2026 5:56:00 AM, 9.70044994354248
1/24/2026 12:57:00 AM, 1/24/2026 5:57:00 AM, 7.20686340332031
1/24/2026 12:58:00 AM, 1/24/2026 5:58:00 AM, 6.27395582199097
1/24/2026 12:59:00 AM, 1/24/2026 5:59:00 AM, 5.66499185562134
1/24/2026 1:00:00 AM, 1/24/2026 6:00:00 AM, 6.23287534713745
1/24/2026 1:01:00 AM, 1/24/2026 6:01:00 AM, 5.8917064666748
1/24/2026 1:02:00 AM, 1/24/2026 6:02:00 AM, 6.27717113494873
1/24/2026 1:03:00 AM, 1/24/2026 6:03:00 AM, 6.14611434936523
1/24/2026 1:04:00 AM, 1/24/2026 6:04:00 AM, 4.6008472442627
1/24/2026 1:05:00 AM, 1/24/2026 6:05:00 AM, 7.28484964370728
1/24/2026 1:06:00 AM, 1/24/2026 6:06:00 AM, 4.69224739074707
1/24/2026 1:07:00 AM, 1/24/2026 6:07:00 AM, 5.89130830764771
1/24/2026 1:08:00 AM, 1/24/2026 6:08:00 AM, 8.15032291412354
1/24/2026 1:09:00 AM, 1/24/2026 6:09:00 AM, 10.082839012146
1/24/2026 1:10:00 AM, 1/24/2026 6:10:00 AM, 8.61424827575684
1/24/2026 1:11:00 AM, 1/24/2026 6:11:00 AM, 5.01196908950806
1/24/2026 1:12:00 AM, 1/24/2026 6:12:00 AM, 4.66354370117187
1/24/2026 1:13:00 AM, 1/24/2026 6:13:00 AM, 4.47823238372803
1/24/2026 1:14:00 AM, 1/24/2026 6:14:00 AM, 7.40891647338867
1/24/2026 1:15:00 AM, 1/24/2026 6:15:00 AM, 9.08938884735107
1/24/2026 1:16:00 AM, 1/24/2026 6:16:00 AM, 6.80584287643433
1/24/2026 1:17:00 AM, 1/24/2026 6:17:00 AM, 6.30251789093018
1/24/2026 1:18:00 AM, 1/24/2026 6:18:00 AM, 5.50818824768066
1/24/2026 1:19:00 AM, 1/24/2026 6:19:00 AM, 8.2532901763916
1/24/2026 1:20:00 AM, 1/24/2026 6:20:00 AM, 8.61432075500488
1/24/2026 1:21:00 AM, 1/24/2026 6:21:00 AM, 10.6068506240845
1/24/2026 1:22:00 AM, 1/24/2026 6:22:00 AM, 11.5472850799561
1/24/2026 1:23:00 AM, 1/24/2026 6:23:00 AM, 12.9554767608643
1/24/2026 1:24:00 AM, 1/24/2026 6:24:00 AM, 15.0571622848511
1/24/2026 1:25:00 AM, 1/24/2026 6:25:00 AM, 16.8840465545654
1/24/2026 1:26:00 AM, 1/24/2026 6:26:00 AM, 12.0355815887451
1/24/2026 1:27:00 AM, 1/24/2026 6:27:00 AM, 11.5351009368896
1/24/2026 1:28:00 AM, 1/24/2026 6:28:00 AM, 9.37849712371826
1/24/2026 1:29:00 AM, 1/24/2026 6:29:00 AM, 7.05697250366211
1/24/2026 1:30:00 AM, 1/24/2026 6:30:00 AM, 6.68735265731812
1/24/2026 1:31:00 AM, 1/24/2026 6:31:00 AM, 7.66607999801636
1/24/2026 1:32:00 AM, 1/24/2026 6:32:00 AM, 6.43020725250244
1/24/2026 1:33:00 AM, 1/24/2026 6:33:00 AM, 6.14127540588379
1/24/2026 1:34:00 AM, 1/24/2026 6:34:00 AM, 7.17121267318726
1/24/2026 1:35:00 AM, 1/24/2026 6:35:00 AM, 9.15048122406006
1/24/2026 1:36:00 AM, 1/24/2026 6:36:00 AM, 11.8979921340942
1/24/2026 1:37:00 AM, 1/24/2026 6:37:00 AM, 10.5010414123535
1/24/2026 1:38:00 AM, 1/24/2026 6:38:00 AM, 10.1501989364624
1/24/2026 1:39:00 AM, 1/24/2026 6:39:00 AM, 9.83447360992432
1/24/2026 1:40:00 AM, 1/24/2026 6:40:00 AM, 9.83447360992432
1/24/2026 1:41:00 AM, 1/24/2026 6:41:00 AM, 7.83652257919312
1/24/2026 1:42:00 AM, 1/24/2026 6:42:00 AM, 4.13224792480469
1/24/2026 1:43:00 AM, 1/24/2026 6:43:00 AM, 6.01888036727905
1/24/2026 1:44:00 AM, 1/24/2026 6:44:00 AM, 9.73797798156738
1/24/2026 1:45:00 AM, 1/24/2026 6:45:00 AM, 8.23184108734131
1/24/2026 1:46:00 AM, 1/24/2026 6:46:00 AM, 6.22573184967041
1/24/2026 1:47:00 AM, 1/24/2026 6:47:00 AM, 8.69931602478027
1/24/2026 1:48:00 AM, 1/24/2026 6:48:00 AM, 6.87698459625244
1/24/2026 1:49:00 AM, 1/24/2026 6:49:00 AM, 6.88650226593018
1/24/2026 1:50:00 AM, 1/24/2026 6:50:00 AM, 7.95482635498047
1/24/2026 1:51:00 AM, 1/24/2026 6:51:00 AM, 8.76523208618164
1/24/2026 1:52:00 AM, 1/24/2026 6:52:00 AM, 11.6016311645508
1/24/2026 1:53:00 AM, 1/24/2026 6:53:00 AM, 9.55111503601074
1/24/2026 1:54:00 AM, 1/24/2026 6:54:00 AM, 7.97704935073853
1/24/2026 1:55:00 AM, 1/24/2026 6:55:00 AM, 8.20474529266357
1/24/2026 1:56:00 AM, 1/24/2026 6:56:00 AM, 7.5501971244812
1/24/2026 1:57:00 AM, 1/24/2026 6:57:00 AM, 6.64271688461304
1/24/2026 1:58:00 AM, 1/24/2026 6:58:00 AM, 6.22835206985474
1/24/2026 1:59:00 AM, 1/24/2026 6:59:00 AM, 5.27927875518799
1/24/2026 2:00:00 AM, 1/24/2026 7:00:00 AM, 6.0337872505188
1/24/2026 2:01:00 AM, 1/24/2026 7:01:00 AM, 6.17340755462646
1/24/2026 2:02:00 AM, 1/24/2026 7:02:00 AM, 8.7683629989624
1/24/2026 2:03:00 AM, 1/24/2026 7:03:00 AM, 9.16733455657959
1/24/2026 2:04:00 AM, 1/24/2026 7:04:00 AM, 6.89516878128052
1/24/2026 2:05:00 AM, 1/24/2026 7:05:00 AM, 6.87049865722656
1/24/2026 2:06:00 AM, 1/24/2026 7:06:00 AM, 6.96130847930908
1/24/2026 2:07:00 AM, 1/24/2026 7:07:00 AM, 10.2825126647949
1/24/2026 2:08:00 AM, 1/24/2026 7:08:00 AM, 12.5420598983765
1/24/2026 2:09:00 AM, 1/24/2026 7:09:00 AM, 10.2836627960205
1/24/2026 2:10:00 AM, 1/24/2026 7:10:00 AM, 8.0896692276001
1/24/2026 2:11:00 AM, 1/24/2026 7:11:00 AM, 5.76250743865967
1/24/2026 2:12:00 AM, 1/24/2026 7:12:00 AM, 8.13084125518799
1/24/2026 2:13:00 AM, 1/24/2026 7:13:00 AM, 8.65140533447266
1/24/2026 2:14:00 AM, 1/24/2026 7:14:00 AM, 9.62641716003418
1/24/2026 2:15:00 AM, 1/24/2026 7:15:00 AM, 9.36918926239014
1/24/2026 2:16:00 AM, 1/24/2026 7:16:00 AM, 9.09246921539307
1/24/2026 2:17:00 AM, 1/24/2026 7:17:00 AM, 7.5168981552124
1/24/2026 2:18:00 AM, 1/24/2026 7:18:00 AM, 7.12332916259766
1/24/2026 2:19:00 AM, 1/24/2026 7:19:00 AM, 7.09737920761108
1/24/2026 2:20:00 AM, 1/24/2026 7:20:00 AM, 7.88752603530884
1/24/2026 2:21:00 AM, 1/24/2026 7:21:00 AM, 7.52574253082275
1/24/2026 2:22:00 AM, 1/24/2026 7:22:00 AM, 6.35471677780151
1/24/2026 2:23:00 AM, 1/24/2026 7:23:00 AM, 4.30584192276001
1/24/2026 2:24:00 AM, 1/24/2026 7:24:00 AM, 5.54999923706055
1/24/2026 2:25:00 AM, 1/24/2026 7:25:00 AM, 6.61280345916748
1/24/2026 2:26:00 AM, 1/24/2026 7:26:00 AM, 7.87987804412842
1/24/2026 2:27:00 AM, 1/24/2026 7:27:00 AM, 8.94464874267578
1/24/2026 2:28:00 AM, 1/24/2026 7:28:00 AM, 8.3608922958374
1/24/2026 2:29:00 AM, 1/24/2026 7:29:00 AM, 10.0395994186401
1/24/2026 2:30:00 AM, 1/24/2026 7:30:00 AM, 12.2896118164063
1/24/2026 2:31:00 AM, 1/24/2026 7:31:00 AM, 6.88069200515747
1/24/2026 2:32:00 AM, 1/24/2026 7:32:00 AM, 5.42716646194458
1/24/2026 2:33:00 AM, 1/24/2026 7:33:00 AM, 6.48577642440796
1/24/2026 2:34:00 AM, 1/24/2026 7:34:00 AM, 11.1271152496338
1/24/2026 2:35:00 AM, 1/24/2026 7:35:00 AM, 11.0684623718262
1/24/2026 2:36:00 AM, 1/24/2026 7:36:00 AM, 11.5068168640137
1/24/2026 2:37:00 AM, 1/24/2026 7:37:00 AM, 10.8217573165894
1/24/2026 2:38:00 AM, 1/24/2026 7:38:00 AM, 7.55720901489258
1/24/2026 2:39:00 AM, 1/24/2026 7:39:00 AM, 5.27087450027466
1/24/2026 2:40:00 AM, 1/24/2026 7:40:00 AM, 6.55852031707764
1/24/2026 2:41:00 AM, 1/24/2026 7:41:00 AM, 6.55852031707764
1/24/2026 2:42:00 AM, 1/24/2026 7:42:00 AM, 7.13977432250977
1/24/2026 2:43:00 AM, 1/24/2026 7:43:00 AM, 9.49908256530762
1/24/2026 2:44:00 AM, 1/24/2026 7:44:00 AM, 6.86975574493408
1/24/2026 2:45:00 AM, 1/24/2026 7:45:00 AM, 5.9208984375
1/24/2026 2:46:00 AM, 1/24/2026 7:46:00 AM, 8.80276679992676
1/24/2026 2:47:00 AM, 1/24/2026 7:47:00 AM, 9.29153728485107
1/24/2026 2:48:00 AM, 1/24/2026 7:48:00 AM, 13.6308107376099
1/24/2026 2:49:00 AM, 1/24/2026 7:49:00 AM, 11.23353099823
1/24/2026 2:50:00 AM, 1/24/2026 7:50:00 AM, 11.30650806427
1/24/2026 2:51:00 AM, 1/24/2026 7:51:00 AM, 10.3701305389404
1/24/2026 2:52:00 AM, 1/24/2026 7:52:00 AM, 8.2110424041748
1/24/2026 2:53:00 AM, 1/24/2026 7:53:00 AM, 8.88625621795654
1/24/2026 2:54:00 AM, 1/24/2026 7:54:00 AM, 9.4787712097168
1/24/2026 2:55:00 AM, 1/24/2026 7:55:00 AM, 7.99859476089478
1/24/2026 2:56:00 AM, 1/24/2026 7:56:00 AM, 6.10435104370117
1/24/2026 2:57:00 AM, 1/24/2026 7:57:00 AM, 5.57773542404175
1/24/2026 2:58:00 AM, 1/24/2026 7:58:00 AM, 5.80840730667114
1/24/2026 2:59:00 AM, 1/24/2026 7:59:00 AM, 7.37477350234985
1/24/2026 3:00:00 AM, 1/24/2026 8:00:00 AM, 6.03774261474609
1/24/2026 3:01:00 AM, 1/24/2026 8:01:00 AM, 7.45838499069214
1/24/2026 3:02:00 AM, 1/24/2026 8:02:00 AM, 8.65354919433594
1/24/2026 3:03:00 AM, 1/24/2026 8:03:00 AM, 11.3316955566406
1/24/2026 3:04:00 AM, 1/24/2026 8:04:00 AM, 10.4725961685181
1/24/2026 3:05:00 AM, 1/24/2026 8:05:00 AM, 13.461766242981
1/24/2026 3:06:00 AM, 1/24/2026 8:06:00 AM, 6.73994159698486
1/24/2026 3:07:00 AM, 1/24/2026 8:07:00 AM, 9.28236389160156
1/24/2026 3:08:00 AM, 1/24/2026 8:08:00 AM, 5.14796829223633
1/24/2026 3:09:00 AM, 1/24/2026 8:09:00 AM, 5.28115892410278
1/24/2026 3:10:00 AM, 1/24/2026 8:10:00 AM, 5.96972417831421
1/24/2026 3:11:00 AM, 1/24/2026 8:11:00 AM, 9.22550487518311
1/24/2026 3:12:00 AM, 1/24/2026 8:12:00 AM, 7.85437154769897
1/24/2026 3:13:00 AM, 1/24/2026 8:13:00 AM, 10.8914136886597
1/24/2026 3:14:00 AM, 1/24/2026 8:14:00 AM, 13.2089462280273
1/24/2026 3:15:00 AM, 1/24/2026 8:15:00 AM, 11.3156261444092
1/24/2026 3:16:00 AM, 1/24/2026 8:16:00 AM, 8.72538280487061
1/24/2026 3:17:00 AM, 1/24/2026 8:17:00 AM, 9.48458766937256
1/24/2026 3:18:00 AM, 1/24/2026 8:18:00 AM, 10.9098768234253
1/24/2026 3:19:00 AM, 1/24/2026 8:19:00 AM, 10.7204608917236
1/24/2026 3:20:00 AM, 1/24/2026 8:20:00 AM, 11.67835521698
1/24/2026 3:21:00 AM, 1/24/2026 8:21:00 AM, 12.7901382446289
1/24/2026 3:22:00 AM, 1/24/2026 8:22:00 AM, 10.6738967895508
1/24/2026 3:23:00 AM, 1/24/2026 8:23:00 AM, 11.7052698135376
1/24/2026 3:24:00 AM, 1/24/2026 8:24:00 AM, 12.9211196899414
1/24/2026 3:25:00 AM, 1/24/2026 8:25:00 AM, 12.8327703475952
1/24/2026 3:26:00 AM, 1/24/2026 8:26:00 AM, 9.72231483459473
1/24/2026 3:27:00 AM, 1/24/2026 8:27:00 AM, 7.70862150192261
1/24/2026 3:28:00 AM, 1/24/2026 8:28:00 AM, 6.30559825897217
1/24/2026 3:29:00 AM, 1/24/2026 8:29:00 AM, 5.14274930953979
1/24/2026 3:30:00 AM, 1/24/2026 8:30:00 AM, 6.36116027832031
1/24/2026 3:31:00 AM, 1/24/2026 8:31:00 AM, 6.54378890991211
1/24/2026 3:32:00 AM, 1/24/2026 8:32:00 AM, 5.32515478134155
1/24/2026 3:33:00 AM, 1/24/2026 8:33:00 AM, 5.68127822875977
1/24/2026 3:34:00 AM, 1/24/2026 8:34:00 AM, 7.5425238609314
1/24/2026 3:35:00 AM, 1/24/2026 8:35:00 AM, 7.47790098190308
1/24/2026 3:36:00 AM, 1/24/2026 8:36:00 AM, 10.3343477249146
1/24/2026 3:37:00 AM, 1/24/2026 8:37:00 AM, 8.94387340545654
1/24/2026 3:38:00 AM, 1/24/2026 8:38:00 AM, 7.09777116775513
1/24/2026 3:39:00 AM, 1/24/2026 8:39:00 AM, 6.66867303848267
1/24/2026 3:40:00 AM, 1/24/2026 8:40:00 AM, 5.63712215423584
1/24/2026 3:41:00 AM, 1/24/2026 8:41:00 AM, 5.14890336990356
1/24/2026 3:42:00 AM, 1/24/2026 8:42:00 AM, 5.14890336990356
1/24/2026 3:43:00 AM, 1/24/2026 8:43:00 AM, 5.70031261444092
1/24/2026 3:44:00 AM, 1/24/2026 8:44:00 AM, 8.04633331298828
1/24/2026 3:45:00 AM, 1/24/2026 8:45:00 AM, 10.8174982070923
1/24/2026 3:46:00 AM, 1/24/2026 8:46:00 AM, 14.9393262863159
1/24/2026 3:47:00 AM, 1/24/2026 8:47:00 AM, 12.6690702438354
1/24/2026 3:48:00 AM, 1/24/2026 8:48:00 AM, 12.3097105026245
1/24/2026 3:49:00 AM, 1/24/2026 8:49:00 AM, 8.02712154388428
1/24/2026 3:50:00 AM, 1/24/2026 8:50:00 AM, 10.7627820968628
1/24/2026 3:51:00 AM, 1/24/2026 8:51:00 AM, 5.82044792175293
1/24/2026 3:52:00 AM, 1/24/2026 8:52:00 AM, 7.55132293701172
1/24/2026 3:53:00 AM, 1/24/2026 8:53:00 AM, 6.41495084762573
1/24/2026 3:54:00 AM, 1/24/2026 8:54:00 AM, 7.58736562728882
1/24/2026 3:55:00 AM, 1/24/2026 8:55:00 AM, 6.06037044525146
1/24/2026 3:56:00 AM, 1/24/2026 8:56:00 AM, 6.38360118865967
1/24/2026 3:57:00 AM, 1/24/2026 8:57:00 AM, 7.78177452087402
1/24/2026 3:58:00 AM, 1/24/2026 8:58:00 AM, 7.18970537185669
1/24/2026 3:59:00 AM, 1/24/2026 8:59:00 AM, 5.25770807266235
1/24/2026 4:00:00 AM, 1/24/2026 9:00:00 AM, 5.42760038375854
1/24/2026 4:01:00 AM, 1/24/2026 9:01:00 AM, 7.31760835647583
1/24/2026 4:02:00 AM, 1/24/2026 9:02:00 AM, 5.74051570892334
1/24/2026 4:03:00 AM, 1/24/2026 9:03:00 AM, 5.4153528213501
1/24/2026 4:04:00 AM, 1/24/2026 9:04:00 AM, 6.62991905212402
1/24/2026 4:05:00 AM, 1/24/2026 9:05:00 AM, 5.35090827941895
1/24/2026 4:06:00 AM, 1/24/2026 9:06:00 AM, 5.90882253646851
1/24/2026 4:07:00 AM, 1/24/2026 9:07:00 AM, 6.73536062240601
1/24/2026 4:08:00 AM, 1/24/2026 9:08:00 AM, 11.3327255249023
1/24/2026 4:09:00 AM, 1/24/2026 9:09:00 AM, 8.26479053497314
1/24/2026 4:10:00 AM, 1/24/2026 9:10:00 AM, 7.72675609588623
1/24/2026 4:11:00 AM, 1/24/2026 9:11:00 AM, 6.86518669128418
1/24/2026 4:12:00 AM, 1/24/2026 9:12:00 AM, 5.69328784942627
1/24/2026 4:13:00 AM, 1/24/2026 9:13:00 AM, 6.12240076065063
1/24/2026 4:14:00 AM, 1/24/2026 9:14:00 AM, 6.69067668914795
1/24/2026 4:15:00 AM, 1/24/2026 9:15:00 AM, 7.65350437164307
1/24/2026 4:16:00 AM, 1/24/2026 9:16:00 AM, 6.34339427947998
1/24/2026 4:17:00 AM, 1/24/2026 9:17:00 AM, 4.8642840385437
1/24/2026 4:18:00 AM, 1/24/2026 9:18:00 AM, 6.1385669708252
1/24/2026 4:19:00 AM, 1/24/2026 9:19:00 AM, 10.4927139282227
1/24/2026 4:20:00 AM, 1/24/2026 9:20:00 AM, 10.8366384506226
1/24/2026 4:21:00 AM, 1/24/2026 9:21:00 AM, 7.6908106803894
1/24/2026 4:22:00 AM, 1/24/2026 9:22:00 AM, 7.44952344894409
1/24/2026 4:23:00 AM, 1/24/2026 9:23:00 AM, 9.43092918395996
1/24/2026 4:24:00 AM, 1/24/2026 9:24:00 AM, 9.80673694610596
1/24/2026 4:25:00 AM, 1/24/2026 9:25:00 AM, 10.5741233825684
1/24/2026 4:26:00 AM, 1/24/2026 9:26:00 AM, 11.1526889801025
1/24/2026 4:27:00 AM, 1/24/2026 9:27:00 AM, 8.23688220977783
1/24/2026 4:28:00 AM, 1/24/2026 9:28:00 AM, 9.42387008666992
1/24/2026 4:29:00 AM, 1/24/2026 9:29:00 AM, 9.0908317565918
1/24/2026 4:30:00 AM, 1/24/2026 9:30:00 AM, 10.3607139587402
1/24/2026 4:31:00 AM, 1/24/2026 9:31:00 AM, 13.261284828186
1/24/2026 4:32:00 AM, 1/24/2026 9:32:00 AM, 10.7463626861572
1/24/2026 4:33:00 AM, 1/24/2026 9:33:00 AM, 12.0604791641235
1/24/2026 4:34:00 AM, 1/24/2026 9:34:00 AM, 10.8432121276855
1/24/2026 4:35:00 AM, 1/24/2026 9:35:00 AM, 7.31287002563477
1/24/2026 4:36:00 AM, 1/24/2026 9:36:00 AM, 5.42438745498657
1/24/2026 4:37:00 AM, 1/24/2026 9:37:00 AM, 5.84351110458374
1/24/2026 4:38:00 AM, 1/24/2026 9:38:00 AM, 7.25022315979004
1/24/2026 4:39:00 AM, 1/24/2026 9:39:00 AM, 6.27086734771729
1/24/2026 4:40:00 AM, 1/24/2026 9:40:00 AM, 5.85251665115356
1/24/2026 4:41:00 AM, 1/24/2026 9:41:00 AM, 6.47512245178223
1/24/2026 4:42:00 AM, 1/24/2026 9:42:00 AM, 5.78545236587524
1/24/2026 4:43:00 AM, 1/24/2026 9:43:00 AM, 5.78545236587524
1/24/2026 4:44:00 AM, 1/24/2026 9:44:00 AM, 6.16848993301392
1/24/2026 4:45:00 AM, 1/24/2026 9:45:00 AM, 6.49629974365234
1/24/2026 4:46:00 AM, 1/24/2026 9:46:00 AM, 8.98530960083008
1/24/2026 4:47:00 AM, 1/24/2026 9:47:00 AM, 8.12123489379883
1/24/2026 4:48:00 AM, 1/24/2026 9:48:00 AM, 8.99135112762451
1/24/2026 4:49:00 AM, 1/24/2026 9:49:00 AM, 11.2075242996216
1/24/2026 4:50:00 AM, 1/24/2026 9:50:00 AM, 11.8964920043945
1/24/2026 4:51:00 AM, 1/24/2026 9:51:00 AM, 9.45610618591309
1/24/2026 4:52:00 AM, 1/24/2026 9:52:00 AM, 8.45143032073975
1/24/2026 4:53:00 AM, 1/24/2026 9:53:00 AM, 8.03198909759521
1/24/2026 4:54:00 AM, 1/24/2026 9:54:00 AM, 10.1053667068481
1/24/2026 4:55:00 AM, 1/24/2026 9:55:00 AM, 11.4907655715942
1/24/2026 4:56:00 AM, 1/24/2026 9:56:00 AM, 9.22913265228271
1/24/2026 4:57:00 AM, 1/24/2026 9:57:00 AM, 8.68682670593262
1/24/2026 4:58:00 AM, 1/24/2026 9:58:00 AM, 12.2136545181274
1/24/2026 4:59:00 AM, 1/24/2026 9:59:00 AM, 15.3875827789307
1/24/2026 5:00:00 AM, 1/24/2026 10:00:00 AM, 12.8475713729858
1/24/2026 5:01:00 AM, 1/24/2026 10:01:00 AM, 12.5078325271606
1/24/2026 5:02:00 AM, 1/24/2026 10:02:00 AM, 8.27714729309082
1/24/2026 5:03:00 AM, 1/24/2026 10:03:00 AM, 7.53871297836304
1/24/2026 5:04:00 AM, 1/24/2026 10:04:00 AM, 6.48796892166138
1/24/2026 5:05:00 AM, 1/24/2026 10:05:00 AM, 7.00524616241455
1/24/2026 5:06:00 AM, 1/24/2026 10:06:00 AM, 7.55715131759644
1/24/2026 5:07:00 AM, 1/24/2026 10:07:00 AM, 8.51613903045654
1/24/2026 5:08:00 AM, 1/24/2026 10:08:00 AM, 11.0418519973755
1/24/2026 5:09:00 AM, 1/24/2026 10:09:00 AM, 10.6647281646729
1/24/2026 5:10:00 AM, 1/24/2026 10:10:00 AM, 9.4073429107666
1/24/2026 5:11:00 AM, 1/24/2026 10:11:00 AM, 10.0074825286865
1/24/2026 5:12:00 AM, 1/24/2026 10:12:00 AM, 10.5607709884644
1/24/2026 5:13:00 AM, 1/24/2026 10:13:00 AM, 14.1617946624756
1/24/2026 5:14:00 AM, 1/24/2026 10:14:00 AM, 14.3391208648682
1/24/2026 5:15:00 AM, 1/24/2026 10:15:00 AM, 9.6634407043457
1/24/2026 5:16:00 AM, 1/24/2026 10:16:00 AM, 7.21694755554199
1/24/2026 5:17:00 AM, 1/24/2026 10:17:00 AM, 8.27574825286865
1/24/2026 5:18:00 AM, 1/24/2026 10:18:00 AM, 7.77948474884033
1/24/2026 5:19:00 AM, 1/24/2026 10:19:00 AM, 7.22618865966797
1/24/2026 5:20:00 AM, 1/24/2026 10:20:00 AM, 9.82124042510986
1/24/2026 5:21:00 AM, 1/24/2026 10:21:00 AM, 8.89186954498291
1/24/2026 5:22:00 AM, 1/24/2026 10:22:00 AM, 13.2933206558228
1/24/2026 5:23:00 AM, 1/24/2026 10:23:00 AM, 12.1815309524536
1/24/2026 5:24:00 AM, 1/24/2026 10:24:00 AM, 7.07407426834106
1/24/2026 5:25:00 AM, 1/24/2026 10:25:00 AM, 6.63564300537109
1/24/2026 5:26:00 AM, 1/24/2026 10:26:00 AM, 8.55909252166748
1/24/2026 5:27:00 AM, 1/24/2026 10:27:00 AM, 11.6737022399902
1/24/2026 5:28:00 AM, 1/24/2026 10:28:00 AM, 8.81051254272461
1/24/2026 5:29:00 AM, 1/24/2026 10:29:00 AM, 13.3805112838745
1/24/2026 5:30:00 AM, 1/24/2026 10:30:00 AM, 12.1082077026367
1/24/2026 5:31:00 AM, 1/24/2026 10:31:00 AM, 10.1994199752808
1/24/2026 5:32:00 AM, 1/24/2026 10:32:00 AM, 6.86723709106445
1/24/2026 5:33:00 AM, 1/24/2026 10:33:00 AM, 9.27672386169434
1/24/2026 5:34:00 AM, 1/24/2026 10:34:00 AM, 9.82365131378174
1/24/2026 5:35:00 AM, 1/24/2026 10:35:00 AM, 7.17339992523193
1/24/2026 5:36:00 AM, 1/24/2026 10:36:00 AM, 6.72502660751343
1/24/2026 5:37:00 AM, 1/24/2026 10:37:00 AM, 8.98167991638184
1/24/2026 5:38:00 AM, 1/24/2026 10:38:00 AM, 6.12358140945435
1/24/2026 5:39:00 AM, 1/24/2026 10:39:00 AM, 4.33101081848145
1/24/2026 5:40:00 AM, 1/24/2026 10:40:00 AM, 7.14391899108887
1/24/2026 5:41:00 AM, 1/24/2026 10:41:00 AM, 6.82106781005859
1/24/2026 5:42:00 AM, 1/24/2026 10:42:00 AM, 8.01062870025635
1/24/2026 5:43:00 AM, 1/24/2026 10:43:00 AM, 7.76324319839478
1/24/2026 5:44:00 AM, 1/24/2026 10:44:00 AM, 7.76324319839478
1/24/2026 5:45:00 AM, 1/24/2026 10:45:00 AM, 7.73283386230469
1/24/2026 5:46:00 AM, 1/24/2026 10:46:00 AM, 6.65048122406006
1/24/2026 5:47:00 AM, 1/24/2026 10:47:00 AM, 10.045973777771
1/24/2026 5:48:00 AM, 1/24/2026 10:48:00 AM, 16.1495628356934
1/24/2026 5:49:00 AM, 1/24/2026 10:49:00 AM, 15.4811506271362
1/24/2026 5:50:00 AM, 1/24/2026 10:50:00 AM, 11.9175624847412
1/24/2026 5:51:00 AM, 1/24/2026 10:51:00 AM, 11.4792528152466
1/24/2026 5:52:00 AM, 1/24/2026 10:52:00 AM, 11.5342397689819
1/24/2026 5:53:00 AM, 1/24/2026 10:53:00 AM, 10.4217863082886
1/24/2026 5:54:00 AM, 1/24/2026 10:54:00 AM, 8.9330997467041
1/24/2026 5:55:00 AM, 1/24/2026 10:55:00 AM, 12.3926048278809
1/24/2026 5:56:00 AM, 1/24/2026 10:56:00 AM, 10.5454788208008
1/24/2026 5:57:00 AM, 1/24/2026 10:57:00 AM, 10.6763010025024
1/24/2026 5:58:00 AM, 1/24/2026 10:58:00 AM, 7.56100416183472
1/24/2026 5:59:00 AM, 1/24/2026 10:59:00 AM, 8.06398773193359
1/24/2026 6:00:00 AM, 1/24/2026 11:00:00 AM, 7.15337467193604
1/24/2026 6:01:00 AM, 1/24/2026 11:01:00 AM, 7.90570735931396
1/24/2026 6:02:00 AM, 1/24/2026 11:02:00 AM, 7.08696365356445
1/24/2026 6:03:00 AM, 1/24/2026 11:03:00 AM, 8.97468852996826
1/24/2026 6:04:00 AM, 1/24/2026 11:04:00 AM, 12.2462968826294
1/24/2026 6:05:00 AM, 1/24/2026 11:05:00 AM, 12.0456686019897
1/24/2026 6:06:00 AM, 1/24/2026 11:06:00 AM, 7.94921827316284
1/24/2026 6:07:00 AM, 1/24/2026 11:07:00 AM, 6.82168960571289
1/24/2026 6:08:00 AM, 1/24/2026 11:08:00 AM, 6.15076017379761
1/24/2026 6:09:00 AM, 1/24/2026 11:09:00 AM, 7.03160333633423
1/24/2026 6:10:00 AM, 1/24/2026 11:10:00 AM, 10.6988849639893
1/24/2026 6:11:00 AM, 1/24/2026 11:11:00 AM, 7.06890296936035
1/24/2026 6:12:00 AM, 1/24/2026 11:12:00 AM, 9.42803382873535
1/24/2026 6:13:00 AM, 1/24/2026 11:13:00 AM, 10.4560441970825
1/24/2026 6:14:00 AM, 1/24/2026 11:14:00 AM, 9.2376070022583
1/24/2026 6:15:00 AM, 1/24/2026 11:15:00 AM, 9.55883979797363
1/24/2026 6:16:00 AM, 1/24/2026 11:16:00 AM, 9.06764221191406
1/24/2026 6:17:00 AM, 1/24/2026 11:17:00 AM, 10.2126531600952
1/24/2026 6:18:00 AM, 1/24/2026 11:18:00 AM, 7.20794343948364
1/24/2026 6:19:00 AM, 1/24/2026 11:19:00 AM, 11.5411024093628
1/24/2026 6:20:00 AM, 1/24/2026 11:20:00 AM, 12.2316627502441
1/24/2026 6:21:00 AM, 1/24/2026 11:21:00 AM, 10.7402381896973
1/24/2026 6:22:00 AM, 1/24/2026 11:22:00 AM, 10.8570919036865
1/24/2026 6:23:00 AM, 1/24/2026 11:23:00 AM, 12.5771608352661
1/24/2026 6:24:00 AM, 1/24/2026 11:24:00 AM, 11.5529375076294
1/24/2026 6:25:00 AM, 1/24/2026 11:25:00 AM, 10.4484148025513
1/24/2026 6:26:00 AM, 1/24/2026 11:26:00 AM, 10.5044116973877
1/24/2026 6:27:00 AM, 1/24/2026 11:27:00 AM, 11.6340856552124
1/24/2026 6:28:00 AM, 1/24/2026 11:28:00 AM, 11.7550287246704
1/24/2026 6:29:00 AM, 1/24/2026 11:29:00 AM, 9.69548034667969
1/24/2026 6:30:00 AM, 1/24/2026 11:30:00 AM, 16.9438514709473
1/24/2026 6:31:00 AM, 1/24/2026 11:31:00 AM, 15.2808151245117
1/24/2026 6:32:00 AM, 1/24/2026 11:32:00 AM, 10.3065872192383
1/24/2026 6:33:00 AM, 1/24/2026 11:33:00 AM, 10.9080429077148
1/24/2026 6:34:00 AM, 1/24/2026 11:34:00 AM, 11.1205778121948
1/24/2026 6:35:00 AM, 1/24/2026 11:35:00 AM, 13.3926029205322
1/24/2026 6:36:00 AM, 1/24/2026 11:36:00 AM, 12.9578990936279
1/24/2026 6:37:00 AM, 1/24/2026 11:37:00 AM, 13.8015365600586
1/24/2026 6:38:00 AM, 1/24/2026 11:38:00 AM, 12.9785957336426
1/24/2026 6:39:00 AM, 1/24/2026 11:39:00 AM, 11.0520343780518
1/24/2026 6:40:00 AM, 1/24/2026 11:40:00 AM, 11.0312538146973
1/24/2026 6:41:00 AM, 1/24/2026 11:41:00 AM, 13.6625108718872
1/24/2026 6:42:00 AM, 1/24/2026 11:42:00 AM, 12.202766418457
1/24/2026 6:43:00 AM, 1/24/2026 11:43:00 AM, 13.5377616882324
1/24/2026 6:44:00 AM, 1/24/2026 11:44:00 AM, 16.6097316741943
1/24/2026 6:45:00 AM, 1/24/2026 11:45:00 AM, 16.6097316741943
1/24/2026 6:46:00 AM, 1/24/2026 11:46:00 AM, 16.6097316741943
1/24/2026 6:47:00 AM, 1/24/2026 11:47:00 AM, 9.80699920654297
1/24/2026 6:48:00 AM, 1/24/2026 11:48:00 AM, 9.83998966217041
1/24/2026 6:49:00 AM, 1/24/2026 11:49:00 AM, 10.2392053604126
1/24/2026 6:50:00 AM, 1/24/2026 11:50:00 AM, 12.8293542861938
1/24/2026 6:51:00 AM, 1/24/2026 11:51:00 AM, 12.5624294281006
1/24/2026 6:52:00 AM, 1/24/2026 11:52:00 AM, 12.43212890625
1/24/2026 6:53:00 AM, 1/24/2026 11:53:00 AM, 9.33225250244141
1/24/2026 6:54:00 AM, 1/24/2026 11:54:00 AM, 10.1855010986328
1/24/2026 6:55:00 AM, 1/24/2026 11:55:00 AM, 14.0759925842285
1/24/2026 6:56:00 AM, 1/24/2026 11:56:00 AM, 12.2932033538818
1/24/2026 6:57:00 AM, 1/24/2026 11:57:00 AM, 9.65612888336182
1/24/2026 6:58:00 AM, 1/24/2026 11:58:00 AM, 12.1218605041504
1/24/2026 6:59:00 AM, 1/24/2026 11:59:00 AM, 15.3104076385498
1/24/2026 7:00:00 AM, 1/24/2026 12:00:00 PM, 14.6187953948975
1/24/2026 7:01:00 AM, 1/24/2026 12:01:00 PM, 10.2648553848267
1/24/2026 7:02:00 AM, 1/24/2026 12:02:00 PM, 11.9800214767456
1/24/2026 7:03:00 AM, 1/24/2026 12:03:00 PM, 9.50031089782715
1/24/2026 7:04:00 AM, 1/24/2026 12:04:00 PM, 13.2937812805176
1/24/2026 7:05:00 AM, 1/24/2026 12:05:00 PM, 13.2097406387329
1/24/2026 7:06:00 AM, 1/24/2026 12:06:00 PM, 14.3929290771484
1/24/2026 7:07:00 AM, 1/24/2026 12:07:00 PM, 8.82605266571045
1/24/2026 7:08:00 AM, 1/24/2026 12:08:00 PM, 8.81881809234619
1/24/2026 7:09:00 AM, 1/24/2026 12:09:00 PM, 9.36836433410645
1/24/2026 7:10:00 AM, 1/24/2026 12:10:00 PM, 8.75778388977051
1/24/2026 7:11:00 AM, 1/24/2026 12:11:00 PM, 9.35514163970947
1/24/2026 7:12:00 AM, 1/24/2026 12:12:00 PM, 13.5225849151611
1/24/2026 7:13:00 AM, 1/24/2026 12:13:00 PM, 13.6518869400024
1/24/2026 7:14:00 AM, 1/24/2026 12:14:00 PM, 8.97162628173828
1/24/2026 7:15:00 AM, 1/24/2026 12:15:00 PM, 8.0020170211792
1/24/2026 7:16:00 AM, 1/24/2026 12:16:00 PM, 9.16536998748779
1/24/2026 7:17:00 AM, 1/24/2026 12:17:00 PM, 11.3023958206177
1/24/2026 7:18:00 AM, 1/24/2026 12:18:00 PM, 11.3807678222656
1/24/2026 7:19:00 AM, 1/24/2026 12:19:00 PM, 8.94139385223389
1/24/2026 7:20:00 AM, 1/24/2026 12:20:00 PM, 10.2459306716919
1/24/2026 7:21:00 AM, 1/24/2026 12:21:00 PM, 12.1852788925171
1/24/2026 7:22:00 AM, 1/24/2026 12:22:00 PM, 12.4465866088867
1/24/2026 7:23:00 AM, 1/24/2026 12:23:00 PM, 14.4250602722168
1/24/2026 7:24:00 AM, 1/24/2026 12:24:00 PM, 13.7077550888062
1/24/2026 7:25:00 AM, 1/24/2026 12:25:00 PM, 13.3631963729858
1/24/2026 7:26:00 AM, 1/24/2026 12:26:00 PM, 13.6887741088867
1/24/2026 7:27:00 AM, 1/24/2026 12:27:00 PM, 16.2609252929688
1/24/2026 7:28:00 AM, 1/24/2026 12:28:00 PM, 13.0363111495972
1/24/2026 7:29:00 AM, 1/24/2026 12:29:00 PM, 10.9367580413818
1/24/2026 7:30:00 AM, 1/24/2026 12:30:00 PM, 10.0212335586548
1/24/2026 7:31:00 AM, 1/24/2026 12:31:00 PM, 9.1682243347168
1/24/2026 7:32:00 AM, 1/24/2026 12:32:00 PM, 9.11038398742676
1/24/2026 7:33:00 AM, 1/24/2026 12:33:00 PM, 6.89990377426147
1/24/2026 7:34:00 AM, 1/24/2026 12:34:00 PM, 10.3885250091553
1/24/2026 7:35:00 AM, 1/24/2026 12:35:00 PM, 9.05412769317627
1/24/2026 7:36:00 AM, 1/24/2026 12:36:00 PM, 11.2177095413208
1/24/2026 7:37:00 AM, 1/24/2026 12:37:00 PM, 11.079288482666
1/24/2026 7:38:00 AM, 1/24/2026 12:38:00 PM, 11.4375638961792
1/24/2026 7:39:00 AM, 1/24/2026 12:39:00 PM, 11.4280309677124
1/24/2026 7:40:00 AM, 1/24/2026 12:40:00 PM, 10.4356460571289
1/24/2026 7:41:00 AM, 1/24/2026 12:41:00 PM, 8.16929531097412
1/24/2026 7:42:00 AM, 1/24/2026 12:42:00 PM, 12.026759147644
1/24/2026 7:43:00 AM, 1/24/2026 12:43:00 PM, 13.5197267532349
1/24/2026 7:44:00 AM, 1/24/2026 12:44:00 PM, 12.0186157226563
1/24/2026 7:45:00 AM, 1/24/2026 12:45:00 PM, 11.8621969223022
1/24/2026 7:46:00 AM, 1/24/2026 12:46:00 PM, 11.5907678604126
1/24/2026 7:47:00 AM, 1/24/2026 12:47:00 PM, 11.5907678604126
1/24/2026 7:48:00 AM, 1/24/2026 12:48:00 PM, 10.1480178833008
1/24/2026 7:49:00 AM, 1/24/2026 12:49:00 PM, 8.80908012390137
1/24/2026 7:50:00 AM, 1/24/2026 12:50:00 PM, 14.4046201705933
1/24/2026 7:51:00 AM, 1/24/2026 12:51:00 PM, 17.3400573730469
1/24/2026 7:52:00 AM, 1/24/2026 12:52:00 PM, 11.751971244812
1/24/2026 7:53:00 AM, 1/24/2026 12:53:00 PM, 10.2365274429321
1/24/2026 7:54:00 AM, 1/24/2026 12:54:00 PM, 9.78714179992676
1/24/2026 7:55:00 AM, 1/24/2026 12:55:00 PM, 8.63971328735352
1/24/2026 7:56:00 AM, 1/24/2026 12:56:00 PM, 9.23987483978271
1/24/2026 7:57:00 AM, 1/24/2026 12:57:00 PM, 8.96824741363525
1/24/2026 7:58:00 AM, 1/24/2026 12:58:00 PM, 9.81998252868652
1/24/2026 7:59:00 AM, 1/24/2026 12:59:00 PM, 9.81303405761719
1/24/2026 8:00:00 AM, 1/24/2026 1:00:00 PM, 9.30324840545654
1/24/2026 8:01:00 AM, 1/24/2026 1:01:00 PM, 6.19583225250244
1/24/2026 8:02:00 AM, 1/24/2026 1:02:00 PM, 6.6339282989502
1/24/2026 8:03:00 AM, 1/24/2026 1:03:00 PM, 5.85148572921753
1/24/2026 8:04:00 AM, 1/24/2026 1:04:00 PM, 6.82966947555542
1/24/2026 8:05:00 AM, 1/24/2026 1:05:00 PM, 6.04564762115479
1/24/2026 8:06:00 AM, 1/24/2026 1:06:00 PM, 8.16614246368408
1/24/2026 8:07:00 AM, 1/24/2026 1:07:00 PM, 8.06424427032471
1/24/2026 8:08:00 AM, 1/24/2026 1:08:00 PM, 9.63184928894043
1/24/2026 8:09:00 AM, 1/24/2026 1:09:00 PM, 8.53658390045166
1/24/2026 8:10:00 AM, 1/24/2026 1:10:00 PM, 8.40274906158447
1/24/2026 8:11:00 AM, 1/24/2026 1:11:00 PM, 10.3029146194458
1/24/2026 8:12:00 AM, 1/24/2026 1:12:00 PM, 12.2904024124146
1/24/2026 8:13:00 AM, 1/24/2026 1:13:00 PM, 13.7872819900513
1/24/2026 8:14:00 AM, 1/24/2026 1:14:00 PM, 12.1167039871216
1/24/2026 8:15:00 AM, 1/24/2026 1:15:00 PM, 12.7609186172485
1/24/2026 8:16:00 AM, 1/24/2026 1:16:00 PM, 12.9443597793579
1/24/2026 8:17:00 AM, 1/24/2026 1:17:00 PM, 12.5842132568359
1/24/2026 8:18:00 AM, 1/24/2026 1:18:00 PM, 10.2880353927612
1/24/2026 8:19:00 AM, 1/24/2026 1:19:00 PM, 6.55713367462158
1/24/2026 8:20:00 AM, 1/24/2026 1:20:00 PM, 7.20843029022217
1/24/2026 8:21:00 AM, 1/24/2026 1:21:00 PM, 7.60356473922729
1/24/2026 8:22:00 AM, 1/24/2026 1:22:00 PM, 7.51296520233154
1/24/2026 8:23:00 AM, 1/24/2026 1:23:00 PM, 7.47432851791382
1/24/2026 8:24:00 AM, 1/24/2026 1:24:00 PM, 7.45719385147095
1/24/2026 8:25:00 AM, 1/24/2026 1:25:00 PM, 8.37017345428467
1/24/2026 8:26:00 AM, 1/24/2026 1:26:00 PM, 9.28933048248291
1/24/2026 8:27:00 AM, 1/24/2026 1:27:00 PM, 8.83626651763916
1/24/2026 8:28:00 AM, 1/24/2026 1:28:00 PM, 6.87986946105957
1/24/2026 8:29:00 AM, 1/24/2026 1:29:00 PM, 11.4382562637329
1/24/2026 8:30:00 AM, 1/24/2026 1:30:00 PM, 11.9695901870728
1/24/2026 8:31:00 AM, 1/24/2026 1:31:00 PM, 13.9806346893311
1/24/2026 8:32:00 AM, 1/24/2026 1:32:00 PM, 11.016697883606
1/24/2026 8:33:00 AM, 1/24/2026 1:33:00 PM, 7.36364412307739
1/24/2026 8:34:00 AM, 1/24/2026 1:34:00 PM, 8.76178550720215
1/24/2026 8:35:00 AM, 1/24/2026 1:35:00 PM, 10.808367729187
1/24/2026 8:36:00 AM, 1/24/2026 1:36:00 PM, 11.5311450958252
1/24/2026 8:37:00 AM, 1/24/2026 1:37:00 PM, 10.9882850646973
1/24/2026 8:38:00 AM, 1/24/2026 1:38:00 PM, 10.3603868484497
1/24/2026 8:39:00 AM, 1/24/2026 1:39:00 PM, 15.8776082992554
1/24/2026 8:40:00 AM, 1/24/2026 1:40:00 PM, 13.849536895752
1/24/2026 8:41:00 AM, 1/24/2026 1:41:00 PM, 8.86258125305176
1/24/2026 8:42:00 AM, 1/24/2026 1:42:00 PM, 8.42599964141846
1/24/2026 8:43:00 AM, 1/24/2026 1:43:00 PM, 8.19599437713623
1/24/2026 8:44:00 AM, 1/24/2026 1:44:00 PM, 10.7625761032104
1/24/2026 8:45:00 AM, 1/24/2026 1:45:00 PM, 10.0478477478027
1/24/2026 8:46:00 AM, 1/24/2026 1:46:00 PM, 7.72206115722656
1/24/2026 8:47:00 AM, 1/24/2026 1:47:00 PM, 8.29228496551514
1/24/2026 8:48:00 AM, 1/24/2026 1:48:00 PM, 8.29228496551514
1/24/2026 8:49:00 AM, 1/24/2026 1:49:00 PM, 9.02710723876953
1/24/2026 8:50:00 AM, 1/24/2026 1:50:00 PM, 12.1670064926147
1/24/2026 8:51:00 AM, 1/24/2026 1:51:00 PM, 11.8485641479492
1/24/2026 8:52:00 AM, 1/24/2026 1:52:00 PM, 6.28188943862915
1/24/2026 8:53:00 AM, 1/24/2026 1:53:00 PM, 8.96835422515869
1/24/2026 8:54:00 AM, 1/24/2026 1:54:00 PM, 10.4568214416504
1/24/2026 8:55:00 AM, 1/24/2026 1:55:00 PM, 10.7386741638184
1/24/2026 8:56:00 AM, 1/24/2026 1:56:00 PM, 12.4226942062378
1/24/2026 8:57:00 AM, 1/24/2026 1:57:00 PM, 12.1640005111694
1/24/2026 8:58:00 AM, 1/24/2026 1:58:00 PM, 13.6893033981323
1/24/2026 8:59:00 AM, 1/24/2026 1:59:00 PM, 10.8186531066895
1/24/2026 9:00:00 AM, 1/24/2026 2:00:00 PM, 8.18704032897949
1/24/2026 9:01:00 AM, 1/24/2026 2:01:00 PM, 6.54329776763916
1/24/2026 9:02:00 AM, 1/24/2026 2:02:00 PM, 8.73777961730957
1/24/2026 9:03:00 AM, 1/24/2026 2:03:00 PM, 12.2356290817261
1/24/2026 9:04:00 AM, 1/24/2026 2:04:00 PM, 12.0806446075439
1/24/2026 9:05:00 AM, 1/24/2026 2:05:00 PM, 10.7939577102661
1/24/2026 9:06:00 AM, 1/24/2026 2:06:00 PM, 10.2889137268066
1/24/2026 9:07:00 AM, 1/24/2026 2:07:00 PM, 10.9573945999146
1/24/2026 9:08:00 AM, 1/24/2026 2:08:00 PM, 10.2287197113037
1/24/2026 9:09:00 AM, 1/24/2026 2:09:00 PM, 12.5491523742676
1/24/2026 9:10:00 AM, 1/24/2026 2:10:00 PM, 13.7541809082031
1/24/2026 9:11:00 AM, 1/24/2026 2:11:00 PM, 14.2297830581665
1/24/2026 9:12:00 AM, 1/24/2026 2:12:00 PM, 10.354905128479
1/24/2026 9:13:00 AM, 1/24/2026 2:13:00 PM, 10.9440402984619
1/24/2026 9:14:00 AM, 1/24/2026 2:14:00 PM, 12.0183391571045
1/24/2026 9:15:00 AM, 1/24/2026 2:15:00 PM, 10.2515211105347
1/24/2026 9:16:00 AM, 1/24/2026 2:16:00 PM, 10.2054080963135
1/24/2026 9:17:00 AM, 1/24/2026 2:17:00 PM, 12.6650304794312
1/24/2026 9:18:00 AM, 1/24/2026 2:18:00 PM, 12.4777898788452
1/24/2026 9:19:00 AM, 1/24/2026 2:19:00 PM, 8.82402324676514
1/24/2026 9:20:00 AM, 1/24/2026 2:20:00 PM, 11.5660743713379
1/24/2026 9:21:00 AM, 1/24/2026 2:21:00 PM, 14.0690679550171
1/24/2026 9:22:00 AM, 1/24/2026 2:22:00 PM, 7.81039571762085
1/24/2026 9:23:00 AM, 1/24/2026 2:23:00 PM, 9.47992706298828
1/24/2026 9:24:00 AM, 1/24/2026 2:24:00 PM, 11.3990449905396
1/24/2026 9:25:00 AM, 1/24/2026 2:25:00 PM, 10.5378656387329
1/24/2026 9:26:00 AM, 1/24/2026 2:26:00 PM, 8.92986011505127
1/24/2026 9:27:00 AM, 1/24/2026 2:27:00 PM, 9.29244899749756
1/24/2026 9:28:00 AM, 1/24/2026 2:28:00 PM, 7.26111173629761
1/24/2026 9:29:00 AM, 1/24/2026 2:29:00 PM, 8.81708145141602
1/24/2026 9:30:00 AM, 1/24/2026 2:30:00 PM, 7.99290132522583
1/24/2026 9:31:00 AM, 1/24/2026 2:31:00 PM, 9.01406669616699
1/24/2026 9:32:00 AM, 1/24/2026 2:32:00 PM, 9.54072570800781
1/24/2026 9:33:00 AM, 1/24/2026 2:33:00 PM, 7.66604042053223
1/24/2026 9:34:00 AM, 1/24/2026 2:34:00 PM, 8.00662612915039
1/24/2026 9:35:00 AM, 1/24/2026 2:35:00 PM, 9.62535762786865
1/24/2026 9:36:00 AM, 1/24/2026 2:36:00 PM, 10.3874568939209
1/24/2026 9:37:00 AM, 1/24/2026 2:37:00 PM, 7.38418388366699
1/24/2026 9:38:00 AM, 1/24/2026 2:38:00 PM, 7.72619915008545
1/24/2026 9:39:00 AM, 1/24/2026 2:39:00 PM, 9.51499271392822
1/24/2026 9:40:00 AM, 1/24/2026 2:40:00 PM, 11.4740915298462
1/24/2026 9:41:00 AM, 1/24/2026 2:41:00 PM, 10.3170127868652
1/24/2026 9:42:00 AM, 1/24/2026 2:42:00 PM, 9.17525482177734
1/24/2026 9:43:00 AM, 1/24/2026 2:43:00 PM, 8.28547096252441
1/24/2026 9:44:00 AM, 1/24/2026 2:44:00 PM, 7.90592384338379
1/24/2026 9:45:00 AM, 1/24/2026 2:45:00 PM, 7.01055335998535
1/24/2026 9:46:00 AM, 1/24/2026 2:46:00 PM, 9.78479862213135
1/24/2026 9:47:00 AM, 1/24/2026 2:47:00 PM, 14.0148334503174
1/24/2026 9:48:00 AM, 1/24/2026 2:48:00 PM, 13.5850124359131
1/24/2026 9:49:00 AM, 1/24/2026 2:49:00 PM, 13.5850124359131
1/24/2026 9:50:00 AM, 1/24/2026 2:50:00 PM, 11.5754470825195
1/24/2026 9:51:00 AM, 1/24/2026 2:51:00 PM, 10.5466499328613
1/24/2026 9:52:00 AM, 1/24/2026 2:52:00 PM, 8.73906803131104
1/24/2026 9:53:00 AM, 1/24/2026 2:53:00 PM, 7.83208417892456
1/24/2026 9:54:00 AM, 1/24/2026 2:54:00 PM, 7.94750833511353
1/24/2026 9:55:00 AM, 1/24/2026 2:55:00 PM, 9.4177770614624
1/24/2026 9:56:00 AM, 1/24/2026 2:56:00 PM, 10.6007642745972
1/24/2026 9:57:00 AM, 1/24/2026 2:57:00 PM, 9.193772315979
1/24/2026 9:58:00 AM, 1/24/2026 2:58:00 PM, 8.57930755615234
1/24/2026 9:59:00 AM, 1/24/2026 2:59:00 PM, 9.49814701080322
1/24/2026 10:00:00 AM, 1/24/2026 3:00:00 PM, 8.42323303222656
1/24/2026 10:01:00 AM, 1/24/2026 3:01:00 PM, 9.40200042724609
1/24/2026 10:02:00 AM, 1/24/2026 3:02:00 PM, 9.59203338623047
1/24/2026 10:03:00 AM, 1/24/2026 3:03:00 PM, 9.46072483062744
1/24/2026 10:04:00 AM, 1/24/2026 3:04:00 PM, 7.77642488479614
1/24/2026 10:05:00 AM, 1/24/2026 3:05:00 PM, 5.32296466827393
1/24/2026 10:06:00 AM, 1/24/2026 3:06:00 PM, 6.61613988876343
1/24/2026 10:07:00 AM, 1/24/2026 3:07:00 PM, 6.69879817962646
1/24/2026 10:08:00 AM, 1/24/2026 3:08:00 PM, 8.52170372009277
1/24/2026 10:09:00 AM, 1/24/2026 3:09:00 PM, 11.0650835037231
1/24/2026 10:10:00 AM, 1/24/2026 3:10:00 PM, 7.85007333755493
1/24/2026 10:11:00 AM, 1/24/2026 3:11:00 PM, 10.6246309280396
1/24/2026 10:12:00 AM, 1/24/2026 3:12:00 PM, 9.39101791381836
1/24/2026 10:13:00 AM, 1/24/2026 3:13:00 PM, 7.91422033309937
1/24/2026 10:14:00 AM, 1/24/2026 3:14:00 PM, 6.29550838470459
1/24/2026 10:15:00 AM, 1/24/2026 3:15:00 PM, 6.33681917190552
1/24/2026 10:16:00 AM, 1/24/2026 3:16:00 PM, 9.8926420211792
1/24/2026 10:17:00 AM, 1/24/2026 3:17:00 PM, 6.1077618598938
1/24/2026 10:18:00 AM, 1/24/2026 3:18:00 PM, 6.27706861495972
1/24/2026 10:19:00 AM, 1/24/2026 3:19:00 PM, 5.13347482681274
1/24/2026 10:20:00 AM, 1/24/2026 3:20:00 PM, 5.65525770187378
1/24/2026 10:21:00 AM, 1/24/2026 3:21:00 PM, 8.14196491241455
1/24/2026 10:22:00 AM, 1/24/2026 3:22:00 PM, 7.60725069046021
1/24/2026 10:23:00 AM, 1/24/2026 3:23:00 PM, 5.78572750091553
1/24/2026 10:24:00 AM, 1/24/2026 3:24:00 PM, 5.12423324584961
1/24/2026 10:25:00 AM, 1/24/2026 3:25:00 PM, 3.77192902565002
1/24/2026 10:26:00 AM, 1/24/2026 3:26:00 PM, 5.70368242263794
1/24/2026 10:27:00 AM, 1/24/2026 3:27:00 PM, 5.53360748291016
1/24/2026 10:28:00 AM, 1/24/2026 3:28:00 PM, 4.93763828277588
1/24/2026 10:29:00 AM, 1/24/2026 3:29:00 PM, 4.49056100845337
1/24/2026 10:30:00 AM, 1/24/2026 3:30:00 PM, 5.66574907302856
1/24/2026 10:31:00 AM, 1/24/2026 3:31:00 PM, 5.54191875457764
1/24/2026 10:32:00 AM, 1/24/2026 3:32:00 PM, 6.30225849151611
1/24/2026 10:33:00 AM, 1/24/2026 3:33:00 PM, 6.95355081558228
1/24/2026 10:34:00 AM, 1/24/2026 3:34:00 PM, 6.53233671188354
1/24/2026 10:35:00 AM, 1/24/2026 3:35:00 PM, 7.60289430618286
1/24/2026 10:36:00 AM, 1/24/2026 3:36:00 PM, 8.13997173309326
1/24/2026 10:37:00 AM, 1/24/2026 3:37:00 PM, 8.03933906555176
1/24/2026 10:38:00 AM, 1/24/2026 3:38:00 PM, 6.55658102035522
1/24/2026 10:39:00 AM, 1/24/2026 3:39:00 PM, 5.88219165802002
1/24/2026 10:40:00 AM, 1/24/2026 3:40:00 PM, 6.09556293487549
1/24/2026 10:41:00 AM, 1/24/2026 3:41:00 PM, 7.02004194259644
1/24/2026 10:42:00 AM, 1/24/2026 3:42:00 PM, 7.27506494522095
1/24/2026 10:43:00 AM, 1/24/2026 3:43:00 PM, 10.6676445007324
1/24/2026 10:44:00 AM, 1/24/2026 3:44:00 PM, 11.133677482605
1/24/2026 10:45:00 AM, 1/24/2026 3:45:00 PM, 14.4458827972412
1/24/2026 10:46:00 AM, 1/24/2026 3:46:00 PM, 14.8733339309692
1/24/2026 10:47:00 AM, 1/24/2026 3:47:00 PM, 9.61843013763428
1/24/2026 10:48:00 AM, 1/24/2026 3:48:00 PM, 8.34642887115479
1/24/2026 10:49:00 AM, 1/24/2026 3:49:00 PM, 8.49695777893066
1/24/2026 10:50:00 AM, 1/24/2026 3:50:00 PM, 8.49695777893066
1/24/2026 10:51:00 AM, 1/24/2026 3:51:00 PM, 6.76340246200562
1/24/2026 10:52:00 AM, 1/24/2026 3:52:00 PM, 5.64005947113037
1/24/2026 10:53:00 AM, 1/24/2026 3:53:00 PM, 7.35627889633179
1/24/2026 10:54:00 AM, 1/24/2026 3:54:00 PM, 10.6046838760376
1/24/2026 10:55:00 AM, 1/24/2026 3:55:00 PM, 12.8415279388428
1/24/2026 10:56:00 AM, 1/24/2026 3:56:00 PM, 11.1711826324463
1/24/2026 10:57:00 AM, 1/24/2026 3:57:00 PM, 10.0546073913574
1/24/2026 10:58:00 AM, 1/24/2026 3:58:00 PM, 9.80466461181641
1/24/2026 10:59:00 AM, 1/24/2026 3:59:00 PM, 11.4840869903564
1/24/2026 11:00:00 AM, 1/24/2026 4:00:00 PM, 9.01951789855957
1/24/2026 11:01:00 AM, 1/24/2026 4:01:00 PM, 7.24519300460815
1/24/2026 11:02:00 AM, 1/24/2026 4:02:00 PM, 7.09425497055054
1/24/2026 11:03:00 AM, 1/24/2026 4:03:00 PM, 6.22842597961426
1/24/2026 11:04:00 AM, 1/24/2026 4:04:00 PM, 8.23082828521729
1/24/2026 11:05:00 AM, 1/24/2026 4:05:00 PM, 6.78060007095337
1/24/2026 11:06:00 AM, 1/24/2026 4:06:00 PM, 8.16901397705078
1/24/2026 11:07:00 AM, 1/24/2026 4:07:00 PM, 8.31500244140625
1/24/2026 11:08:00 AM, 1/24/2026 4:08:00 PM, 9.33274745941162
1/24/2026 11:09:00 AM, 1/24/2026 4:09:00 PM, 9.72317028045654
1/24/2026 11:10:00 AM, 1/24/2026 4:10:00 PM, 8.65585994720459
1/24/2026 11:11:00 AM, 1/24/2026 4:11:00 PM, 9.61042785644531
1/24/2026 11:12:00 AM, 1/24/2026 4:12:00 PM, 9.93369007110596
1/24/2026 11:13:00 AM, 1/24/2026 4:13:00 PM, 6.28025484085083
1/24/2026 11:14:00 AM, 1/24/2026 4:14:00 PM, 6.22081089019775
1/24/2026 11:15:00 AM, 1/24/2026 4:15:00 PM, 4.68878507614136
1/24/2026 11:16:00 AM, 1/24/2026 4:16:00 PM, 4.40267658233643
1/24/2026 11:17:00 AM, 1/24/2026 4:17:00 PM, 4.42862939834595
1/24/2026 11:18:00 AM, 1/24/2026 4:18:00 PM, 5.47717475891113
1/24/2026 11:19:00 AM, 1/24/2026 4:19:00 PM, 5.284996509552
1/24/2026 11:20:00 AM, 1/24/2026 4:20:00 PM, 4.65693521499634
1/24/2026 11:21:00 AM, 1/24/2026 4:21:00 PM, 5.11595106124878
1/24/2026 11:22:00 AM, 1/24/2026 4:22:00 PM, 4.22517681121826
1/24/2026 11:23:00 AM, 1/24/2026 4:23:00 PM, 4.88894271850586
1/24/2026 11:24:00 AM, 1/24/2026 4:24:00 PM, 4.37029695510864
1/24/2026 11:25:00 AM, 1/24/2026 4:25:00 PM, 4.28473854064941
1/24/2026 11:26:00 AM, 1/24/2026 4:26:00 PM, 9.50133991241455
1/24/2026 11:27:00 AM, 1/24/2026 4:27:00 PM, 14.2260255813599
1/24/2026 11:28:00 AM, 1/24/2026 4:28:00 PM, 12.5027837753296
1/24/2026 11:29:00 AM, 1/24/2026 4:29:00 PM, 13.7493848800659
1/24/2026 11:30:00 AM, 1/24/2026 4:30:00 PM, 5.35953378677368
1/24/2026 11:31:00 AM, 1/24/2026 4:31:00 PM, 9.49296474456787
1/24/2026 11:32:00 AM, 1/24/2026 4:32:00 PM, 9.57471752166748
1/24/2026 11:33:00 AM, 1/24/2026 4:33:00 PM, 6.43640184402466
1/24/2026 11:34:00 AM, 1/24/2026 4:34:00 PM, 4.11828327178955
1/24/2026 11:35:00 AM, 1/24/2026 4:35:00 PM, 5.33713674545288
1/24/2026 11:36:00 AM, 1/24/2026 4:36:00 PM, 10.3160839080811
1/24/2026 11:37:00 AM, 1/24/2026 4:37:00 PM, 11.1772537231445
1/24/2026 11:38:00 AM, 1/24/2026 4:38:00 PM, 8.00053024291992
1/24/2026 11:39:00 AM, 1/24/2026 4:39:00 PM, 11.4240617752075
1/24/2026 11:40:00 AM, 1/24/2026 4:40:00 PM, 8.81476211547852
1/24/2026 11:41:00 AM, 1/24/2026 4:41:00 PM, 9.72990798950195
1/24/2026 11:42:00 AM, 1/24/2026 4:42:00 PM, 12.4038381576538
1/24/2026 11:43:00 AM, 1/24/2026 4:43:00 PM, 13.5759544372559
1/24/2026 11:44:00 AM, 1/24/2026 4:44:00 PM, 10.6062393188477
1/24/2026 11:45:00 AM, 1/24/2026 4:45:00 PM, 12.9767732620239
1/24/2026 11:46:00 AM, 1/24/2026 4:46:00 PM, 9.31101703643799
1/24/2026 11:47:00 AM, 1/24/2026 4:47:00 PM, 9.32027721405029
1/24/2026 11:48:00 AM, 1/24/2026 4:48:00 PM, 5.46419525146484
1/24/2026 11:49:00 AM, 1/24/2026 4:49:00 PM, 6.17567920684814
1/24/2026 11:50:00 AM, 1/24/2026 4:50:00 PM, 9.07558727264404
1/24/2026 11:51:00 AM, 1/24/2026 4:51:00 PM, 9.07558727264404
1/24/2026 11:52:00 AM, 1/24/2026 4:52:00 PM, 10.9306478500366
1/24/2026 11:53:00 AM, 1/24/2026 4:53:00 PM, 10.2033596038818
1/24/2026 11:54:00 AM, 1/24/2026 4:54:00 PM, 9.38612937927246
1/24/2026 11:55:00 AM, 1/24/2026 4:55:00 PM, 8.44586753845215
1/24/2026 11:56:00 AM, 1/24/2026 4:56:00 PM, 9.29499340057373
1/24/2026 11:57:00 AM, 1/24/2026 4:57:00 PM, 8.39401054382324
1/24/2026 11:58:00 AM, 1/24/2026 4:58:00 PM, 6.42445659637451
1/24/2026 11:59:00 AM, 1/24/2026 4:59:00 PM, 5.91914892196655
1/24/2026 12:00:00 PM, 1/24/2026 5:00:00 PM, 6.49868535995483
1/24/2026 12:01:00 PM, 1/24/2026 5:01:00 PM, 6.79250860214233
1/24/2026 12:02:00 PM, 1/24/2026 5:02:00 PM, 7.86108160018921
1/24/2026 12:03:00 PM, 1/24/2026 5:03:00 PM, 6.62813377380371
1/24/2026 12:04:00 PM, 1/24/2026 5:04:00 PM, 4.97932720184326
1/24/2026 12:05:00 PM, 1/24/2026 5:05:00 PM, 6.27527904510498
1/24/2026 12:06:00 PM, 1/24/2026 5:06:00 PM, 5.07098293304443
1/24/2026 12:07:00 PM, 1/24/2026 5:07:00 PM, 7.99793910980225
1/24/2026 12:08:00 PM, 1/24/2026 5:08:00 PM, 6.97049236297607
1/24/2026 12:09:00 PM, 1/24/2026 5:09:00 PM, 7.72632884979248
1/24/2026 12:10:00 PM, 1/24/2026 5:10:00 PM, 6.61737775802612
1/24/2026 12:11:00 PM, 1/24/2026 5:11:00 PM, 6.11421823501587
1/24/2026 12:12:00 PM, 1/24/2026 5:12:00 PM, 4.39319896697998
1/24/2026 12:13:00 PM, 1/24/2026 5:13:00 PM, 5.50911092758179
1/24/2026 12:14:00 PM, 1/24/2026 5:14:00 PM, 6.86111640930176
1/24/2026 12:15:00 PM, 1/24/2026 5:15:00 PM, 5.7364673614502
1/24/2026 12:16:00 PM, 1/24/2026 5:16:00 PM, 4.10479116439819
1/24/2026 12:17:00 PM, 1/24/2026 5:17:00 PM, 7.706298828125
1/24/2026 12:18:00 PM, 1/24/2026 5:18:00 PM, 6.38282823562622
1/24/2026 12:19:00 PM, 1/24/2026 5:19:00 PM, 7.38076400756836
1/24/2026 12:20:00 PM, 1/24/2026 5:20:00 PM, 6.43311452865601
1/24/2026 12:21:00 PM, 1/24/2026 5:21:00 PM, 6.81908464431763
1/24/2026 12:22:00 PM, 1/24/2026 5:22:00 PM, 6.47958564758301
1/24/2026 12:23:00 PM, 1/24/2026 5:23:00 PM, 7.319899559021
1/24/2026 12:24:00 PM, 1/24/2026 5:24:00 PM, 11.6202402114868
1/24/2026 12:25:00 PM, 1/24/2026 5:25:00 PM, 7.65932846069336
1/24/2026 12:26:00 PM, 1/24/2026 5:26:00 PM, 6.18804407119751
1/24/2026 12:27:00 PM, 1/24/2026 5:27:00 PM, 5.54651021957397
1/24/2026 12:28:00 PM, 1/24/2026 5:28:00 PM, 5.14779758453369
1/24/2026 12:29:00 PM, 1/24/2026 5:29:00 PM, 4.62023162841797
1/24/2026 12:30:00 PM, 1/24/2026 5:30:00 PM, 5.61752796173096
1/24/2026 12:31:00 PM, 1/24/2026 5:31:00 PM, 7.01099920272827
1/24/2026 12:32:00 PM, 1/24/2026 5:32:00 PM, 6.41852951049805
1/24/2026 12:33:00 PM, 1/24/2026 5:33:00 PM, 6.69433736801147
1/24/2026 12:34:00 PM, 1/24/2026 5:34:00 PM, 5.51194334030151
1/24/2026 12:35:00 PM, 1/24/2026 5:35:00 PM, 4.76199960708618
1/24/2026 12:36:00 PM, 1/24/2026 5:36:00 PM, 4.69210338592529
1/24/2026 12:37:00 PM, 1/24/2026 5:37:00 PM, 5.87491989135742
1/24/2026 12:38:00 PM, 1/24/2026 5:38:00 PM, 6.39421653747559
1/24/2026 12:39:00 PM, 1/24/2026 5:39:00 PM, 7.4752631187439
1/24/2026 12:40:00 PM, 1/24/2026 5:40:00 PM, 6.82874393463135
1/24/2026 12:41:00 PM, 1/24/2026 5:41:00 PM, 6.66236066818237
1/24/2026 12:42:00 PM, 1/24/2026 5:42:00 PM, 8.40277194976807
1/24/2026 12:43:00 PM, 1/24/2026 5:43:00 PM, 7.7390513420105
1/24/2026 12:44:00 PM, 1/24/2026 5:44:00 PM, 7.39555549621582
1/24/2026 12:45:00 PM, 1/24/2026 5:45:00 PM, 7.88169527053833
1/24/2026 12:46:00 PM, 1/24/2026 5:46:00 PM, 7.21888303756714
1/24/2026 12:47:00 PM, 1/24/2026 5:47:00 PM, 7.87079381942749
1/24/2026 12:48:00 PM, 1/24/2026 5:48:00 PM, 6.80213928222656
1/24/2026 12:49:00 PM, 1/24/2026 5:49:00 PM, 5.07204627990723
1/24/2026 12:50:00 PM, 1/24/2026 5:50:00 PM, 5.4243016242981
1/24/2026 12:51:00 PM, 1/24/2026 5:51:00 PM, 6.281822681427
1/24/2026 12:52:00 PM, 1/24/2026 5:52:00 PM, 6.281822681427
1/24/2026 12:53:00 PM, 1/24/2026 5:53:00 PM, 6.1944432258606
1/24/2026 12:54:00 PM, 1/24/2026 5:54:00 PM, 7.34274673461914
1/24/2026 12:55:00 PM, 1/24/2026 5:55:00 PM, 7.86220693588257
1/24/2026 12:56:00 PM, 1/24/2026 5:56:00 PM, 9.49763202667236
1/24/2026 12:57:00 PM, 1/24/2026 5:57:00 PM, 7.33800268173218
1/24/2026 12:58:00 PM, 1/24/2026 5:58:00 PM, 8.06368541717529
1/24/2026 12:59:00 PM, 1/24/2026 5:59:00 PM, 5.84564542770386
1/24/2026 1:00:00 PM, 1/24/2026 6:00:00 PM, 6.07862520217896
1/24/2026 1:01:00 PM, 1/24/2026 6:01:00 PM, 7.04599332809448
1/24/2026 1:02:00 PM, 1/24/2026 6:02:00 PM, 6.21832084655762
1/24/2026 1:03:00 PM, 1/24/2026 6:03:00 PM, 5.88941764831543
1/24/2026 1:04:00 PM, 1/24/2026 6:04:00 PM, 9.08710384368896
1/24/2026 1:05:00 PM, 1/24/2026 6:05:00 PM, 10.7184772491455
1/24/2026 1:06:00 PM, 1/24/2026 6:06:00 PM, 9.31715106964111
1/24/2026 1:07:00 PM, 1/24/2026 6:07:00 PM, 10.9995145797729
1/24/2026 1:08:00 PM, 1/24/2026 6:08:00 PM, 8.06163692474365
1/24/2026 1:09:00 PM, 1/24/2026 6:09:00 PM, 7.54457902908325
1/24/2026 1:10:00 PM, 1/24/2026 6:10:00 PM, 5.53255367279053
1/24/2026 1:11:00 PM, 1/24/2026 6:11:00 PM, 5.39565944671631
1/24/2026 1:12:00 PM, 1/24/2026 6:12:00 PM, 4.36329889297485
1/24/2026 1:13:00 PM, 1/24/2026 6:13:00 PM, 3.61929202079773
1/24/2026 1:14:00 PM, 1/24/2026 6:14:00 PM, 4.90098285675049
1/24/2026 1:15:00 PM, 1/24/2026 6:15:00 PM, 4.81753730773926
1/24/2026 1:16:00 PM, 1/24/2026 6:16:00 PM, 4.84230995178223
1/24/2026 1:17:00 PM, 1/24/2026 6:17:00 PM, 4.51594209671021
1/24/2026 1:18:00 PM, 1/24/2026 6:18:00 PM, 6.13216161727905
1/24/2026 1:19:00 PM, 1/24/2026 6:19:00 PM, 7.98772525787354
1/24/2026 1:20:00 PM, 1/24/2026 6:20:00 PM, 9.91982078552246
1/24/2026 1:21:00 PM, 1/24/2026 6:21:00 PM, 8.59443855285645
1/24/2026 1:22:00 PM, 1/24/2026 6:22:00 PM, 5.36815357208252
1/24/2026 1:23:00 PM, 1/24/2026 6:23:00 PM, 6.01085615158081
1/24/2026 1:24:00 PM, 1/24/2026 6:24:00 PM, 7.09321069717407
1/24/2026 1:25:00 PM, 1/24/2026 6:25:00 PM, 6.19435548782349
1/24/2026 1:26:00 PM, 1/24/2026 6:26:00 PM, 5.03918933868408
1/24/2026 1:27:00 PM, 1/24/2026 6:27:00 PM, 5.38247919082642
1/24/2026 1:28:00 PM, 1/24/2026 6:28:00 PM, 7.45877027511597
1/24/2026 1:29:00 PM, 1/24/2026 6:29:00 PM, 8.17760181427002
1/24/2026 1:30:00 PM, 1/24/2026 6:30:00 PM, 12.4644012451172
1/24/2026 1:31:00 PM, 1/24/2026 6:31:00 PM, 14.4445304870605
1/24/2026 1:32:00 PM, 1/24/2026 6:32:00 PM, 10.7825050354004
1/24/2026 1:33:00 PM, 1/24/2026 6:33:00 PM, 9.46526908874512
1/24/2026 1:34:00 PM, 1/24/2026 6:34:00 PM, 7.94036912918091
1/24/2026 1:35:00 PM, 1/24/2026 6:35:00 PM, 7.45714139938354
1/24/2026 1:36:00 PM, 1/24/2026 6:36:00 PM, 6.96089744567871
1/24/2026 1:37:00 PM, 1/24/2026 6:37:00 PM, 6.24427223205566
1/24/2026 1:38:00 PM, 1/24/2026 6:38:00 PM, 8.27682113647461
1/24/2026 1:39:00 PM, 1/24/2026 6:39:00 PM, 11.414176940918
1/24/2026 1:40:00 PM, 1/24/2026 6:40:00 PM, 8.27596759796143
1/24/2026 1:41:00 PM, 1/24/2026 6:41:00 PM, 10.7626523971558
1/24/2026 1:42:00 PM, 1/24/2026 6:42:00 PM, 6.73319721221924
1/24/2026 1:43:00 PM, 1/24/2026 6:43:00 PM, 6.1641263961792
1/24/2026 1:44:00 PM, 1/24/2026 6:44:00 PM, 7.72264289855957
1/24/2026 1:45:00 PM, 1/24/2026 6:45:00 PM, 5.71079063415527
1/24/2026 1:46:00 PM, 1/24/2026 6:46:00 PM, 6.25349378585815
1/24/2026 1:47:00 PM, 1/24/2026 6:47:00 PM, 7.63043689727783
1/24/2026 1:48:00 PM, 1/24/2026 6:48:00 PM, 9.8516321182251
1/24/2026 1:49:00 PM, 1/24/2026 6:49:00 PM, 12.117880821228
1/24/2026 1:50:00 PM, 1/24/2026 6:50:00 PM, 7.22283506393433
1/24/2026 1:51:00 PM, 1/24/2026 6:51:00 PM, 5.64188623428345
1/24/2026 1:52:00 PM, 1/24/2026 6:52:00 PM, 5.50462198257446
1/24/2026 1:53:00 PM, 1/24/2026 6:53:00 PM, 5.50462198257446
1/24/2026 1:54:00 PM, 1/24/2026 6:54:00 PM, 5.71362209320068
1/24/2026 1:55:00 PM, 1/24/2026 6:55:00 PM, 9.00155639648437
1/24/2026 1:56:00 PM, 1/24/2026 6:56:00 PM, 8.91618824005127
1/24/2026 1:57:00 PM, 1/24/2026 6:57:00 PM, 9.99642753601074
1/24/2026 1:58:00 PM, 1/24/2026 6:58:00 PM, 8.74446964263916
1/24/2026 1:59:00 PM, 1/24/2026 6:59:00 PM, 9.48338890075684
1/24/2026 2:00:00 PM, 1/24/2026 7:00:00 PM, 9.22918224334717
1/24/2026 2:01:00 PM, 1/24/2026 7:01:00 PM, 8.65913963317871
1/24/2026 2:02:00 PM, 1/24/2026 7:02:00 PM, 7.73051404953003
1/24/2026 2:03:00 PM, 1/24/2026 7:03:00 PM, 8.72703266143799
1/24/2026 2:04:00 PM, 1/24/2026 7:04:00 PM, 10.3103857040405
1/24/2026 2:05:00 PM, 1/24/2026 7:05:00 PM, 10.8528289794922
1/24/2026 2:06:00 PM, 1/24/2026 7:06:00 PM, 8.33724689483643
1/24/2026 2:07:00 PM, 1/24/2026 7:07:00 PM, 9.04515171051025
1/24/2026 2:08:00 PM, 1/24/2026 7:08:00 PM, 11.3124332427979
1/24/2026 2:09:00 PM, 1/24/2026 7:09:00 PM, 8.67835330963135
1/24/2026 2:10:00 PM, 1/24/2026 7:10:00 PM, 12.8787136077881
1/24/2026 2:11:00 PM, 1/24/2026 7:11:00 PM, 16.3149909973145
1/24/2026 2:12:00 PM, 1/24/2026 7:12:00 PM, 9.55166244506836
1/24/2026 2:13:00 PM, 1/24/2026 7:13:00 PM, 8.511962890625
1/24/2026 2:14:00 PM, 1/24/2026 7:14:00 PM, 8.18892288208008
1/24/2026 2:15:00 PM, 1/24/2026 7:15:00 PM, 7.84063053131104
1/24/2026 2:16:00 PM, 1/24/2026 7:16:00 PM, 9.6234712600708
1/24/2026 2:17:00 PM, 1/24/2026 7:17:00 PM, 7.59090042114258
1/24/2026 2:18:00 PM, 1/24/2026 7:18:00 PM, 5.36623859405518
1/24/2026 2:19:00 PM, 1/24/2026 7:19:00 PM, 6.43352222442627
1/24/2026 2:20:00 PM, 1/24/2026 7:20:00 PM, 7.4323091506958
1/24/2026 2:21:00 PM, 1/24/2026 7:21:00 PM, 6.38596963882446
1/24/2026 2:22:00 PM, 1/24/2026 7:22:00 PM, 9.27745628356934
1/24/2026 2:23:00 PM, 1/24/2026 7:23:00 PM, 7.55778455734253
1/24/2026 2:24:00 PM, 1/24/2026 7:24:00 PM, 7.85919046401978
1/24/2026 2:25:00 PM, 1/24/2026 7:25:00 PM, 7.45411443710327
1/24/2026 2:26:00 PM, 1/24/2026 7:26:00 PM, 7.95559358596802
1/24/2026 2:27:00 PM, 1/24/2026 7:27:00 PM, 6.50764560699463
1/24/2026 2:28:00 PM, 1/24/2026 7:28:00 PM, 8.81598567962646
1/24/2026 2:29:00 PM, 1/24/2026 7:29:00 PM, 6.89585447311401
1/24/2026 2:30:00 PM, 1/24/2026 7:30:00 PM, 7.34603977203369
1/24/2026 2:31:00 PM, 1/24/2026 7:31:00 PM, 10.1471605300903
1/24/2026 2:32:00 PM, 1/24/2026 7:32:00 PM, 13.3338508605957
1/24/2026 2:33:00 PM, 1/24/2026 7:33:00 PM, 9.17002391815186
1/24/2026 2:34:00 PM, 1/24/2026 7:34:00 PM, 7.12276935577393
1/24/2026 2:35:00 PM, 1/24/2026 7:35:00 PM, 8.63107395172119
1/24/2026 2:36:00 PM, 1/24/2026 7:36:00 PM, 9.84975624084473
1/24/2026 2:37:00 PM, 1/24/2026 7:37:00 PM, 11.894700050354
1/24/2026 2:38:00 PM, 1/24/2026 7:38:00 PM, 8.92972278594971
1/24/2026 2:39:00 PM, 1/24/2026 7:39:00 PM, 8.748291015625
1/24/2026 2:40:00 PM, 1/24/2026 7:40:00 PM, 6.48548698425293
1/24/2026 2:41:00 PM, 1/24/2026 7:41:00 PM, 8.2053279876709
1/24/2026 2:42:00 PM, 1/24/2026 7:42:00 PM, 12.3717708587646
1/24/2026 2:43:00 PM, 1/24/2026 7:43:00 PM, 11.5958824157715
1/24/2026 2:44:00 PM, 1/24/2026 7:44:00 PM, 11.2082242965698
1/24/2026 2:45:00 PM, 1/24/2026 7:45:00 PM, 11.8799018859863
1/24/2026 2:46:00 PM, 1/24/2026 7:46:00 PM, 5.33932781219482
1/24/2026 2:47:00 PM, 1/24/2026 7:47:00 PM, 8.44183540344238
1/24/2026 2:48:00 PM, 1/24/2026 7:48:00 PM, 11.048789024353
1/24/2026 2:49:00 PM, 1/24/2026 7:49:00 PM, 8.71372890472412
1/24/2026 2:50:00 PM, 1/24/2026 7:50:00 PM, 5.63564205169678
1/24/2026 2:51:00 PM, 1/24/2026 7:51:00 PM, 5.55303478240967
1/24/2026 2:52:00 PM, 1/24/2026 7:52:00 PM, 5.31832551956177
1/24/2026 2:53:00 PM, 1/24/2026 7:53:00 PM, 6.43457269668579
1/24/2026 2:54:00 PM, 1/24/2026 7:54:00 PM, 6.43457269668579
1/24/2026 2:55:00 PM, 1/24/2026 7:55:00 PM, 6.43457269668579
1/24/2026 2:56:00 PM, 1/24/2026 7:56:00 PM, 7.68813180923462
1/24/2026 2:57:00 PM, 1/24/2026 7:57:00 PM, 7.17137861251831
1/24/2026 2:58:00 PM, 1/24/2026 7:58:00 PM, 8.72639751434326
1/24/2026 2:59:00 PM, 1/24/2026 7:59:00 PM, 9.94475746154785
1/24/2026 3:00:00 PM, 1/24/2026 8:00:00 PM, 8.24919414520264
1/24/2026 3:01:00 PM, 1/24/2026 8:01:00 PM, 8.511962890625
1/24/2026 3:02:00 PM, 1/24/2026 8:02:00 PM, 7.80258369445801
1/24/2026 3:03:00 PM, 1/24/2026 8:03:00 PM, 5.70628356933594
1/24/2026 3:04:00 PM, 1/24/2026 8:04:00 PM, 5.74374580383301
1/24/2026 3:05:00 PM, 1/24/2026 8:05:00 PM, 5.43840551376343
1/24/2026 3:06:00 PM, 1/24/2026 8:06:00 PM, 4.72887325286865
1/24/2026 3:07:00 PM, 1/24/2026 8:07:00 PM, 4.80990409851074
1/24/2026 3:08:00 PM, 1/24/2026 8:08:00 PM, 5.50467348098755
1/24/2026 3:09:00 PM, 1/24/2026 8:09:00 PM, 7.02876901626587
1/24/2026 3:10:00 PM, 1/24/2026 8:10:00 PM, 6.79729604721069
1/24/2026 3:11:00 PM, 1/24/2026 8:11:00 PM, 6.55391550064087
1/24/2026 3:12:00 PM, 1/24/2026 8:12:00 PM, 5.86556720733643
1/24/2026 3:13:00 PM, 1/24/2026 8:13:00 PM, 8.39976024627686
1/24/2026 3:14:00 PM, 1/24/2026 8:14:00 PM, 8.1142749786377
1/24/2026 3:15:00 PM, 1/24/2026 8:15:00 PM, 7.31752443313599
1/24/2026 3:16:00 PM, 1/24/2026 8:16:00 PM, 7.87720632553101
1/24/2026 3:17:00 PM, 1/24/2026 8:17:00 PM, 10.8954524993896
1/24/2026 3:18:00 PM, 1/24/2026 8:18:00 PM, 10.3377685546875
1/24/2026 3:19:00 PM, 1/24/2026 8:19:00 PM, 14.8660106658936
1/24/2026 3:20:00 PM, 1/24/2026 8:20:00 PM, 13.5686435699463
1/24/2026 3:21:00 PM, 1/24/2026 8:21:00 PM, 14.2802019119263
1/24/2026 3:22:00 PM, 1/24/2026 8:22:00 PM, 14.8149585723877
1/24/2026 3:23:00 PM, 1/24/2026 8:23:00 PM, 12.8810653686523
1/24/2026 3:24:00 PM, 1/24/2026 8:24:00 PM, 12.3087148666382
1/24/2026 3:25:00 PM, 1/24/2026 8:25:00 PM, 10.716646194458
1/24/2026 3:26:00 PM, 1/24/2026 8:26:00 PM, 11.885308265686
1/24/2026 3:27:00 PM, 1/24/2026 8:27:00 PM, 12.6040477752686
1/24/2026 3:28:00 PM, 1/24/2026 8:28:00 PM, 15.3518104553223
1/24/2026 3:29:00 PM, 1/24/2026 8:29:00 PM, 10.759238243103
1/24/2026 3:30:00 PM, 1/24/2026 8:30:00 PM, 9.12389373779297
1/24/2026 3:31:00 PM, 1/24/2026 8:31:00 PM, 6.95144939422607
1/24/2026 3:32:00 PM, 1/24/2026 8:32:00 PM, 10.3925666809082
1/24/2026 3:33:00 PM, 1/24/2026 8:33:00 PM, 14.7259893417358
1/24/2026 3:34:00 PM, 1/24/2026 8:34:00 PM, 18.1397838592529
1/24/2026 3:35:00 PM, 1/24/2026 8:35:00 PM, 16.1098823547363
1/24/2026 3:36:00 PM, 1/24/2026 8:36:00 PM, 11.3814554214478
1/24/2026 3:37:00 PM, 1/24/2026 8:37:00 PM, 11.6097240447998
1/24/2026 3:38:00 PM, 1/24/2026 8:38:00 PM, 16.299259185791
1/24/2026 3:39:00 PM, 1/24/2026 8:39:00 PM, 20.9549732208252
1/24/2026 3:40:00 PM, 1/24/2026 8:40:00 PM, 21.72607421875
1/24/2026 3:41:00 PM, 1/24/2026 8:41:00 PM, 14.2955322265625
1/24/2026 3:42:00 PM, 1/24/2026 8:42:00 PM, 12.9738187789917
1/24/2026 3:43:00 PM, 1/24/2026 8:43:00 PM, 9.35933971405029
1/24/2026 3:44:00 PM, 1/24/2026 8:44:00 PM, 9.04684734344482
1/24/2026 3:45:00 PM, 1/24/2026 8:45:00 PM, 10.3658285140991
1/24/2026 3:46:00 PM, 1/24/2026 8:46:00 PM, 10.524827003479
1/24/2026 3:47:00 PM, 1/24/2026 8:47:00 PM, 9.0035982131958
1/24/2026 3:48:00 PM, 1/24/2026 8:48:00 PM, 11.5909309387207
1/24/2026 3:49:00 PM, 1/24/2026 8:49:00 PM, 12.6785860061646
1/24/2026 3:50:00 PM, 1/24/2026 8:50:00 PM, 15.9863376617432
1/24/2026 3:51:00 PM, 1/24/2026 8:51:00 PM, 11.7386035919189
1/24/2026 3:52:00 PM, 1/24/2026 8:52:00 PM, 10.6541118621826
1/24/2026 3:53:00 PM, 1/24/2026 8:53:00 PM, 11.5154876708984
1/24/2026 3:54:00 PM, 1/24/2026 8:54:00 PM, 14.0922966003418
1/24/2026 3:55:00 PM, 1/24/2026 8:55:00 PM, 14.0922966003418
1/24/2026 3:56:00 PM, 1/24/2026 8:56:00 PM, 14.0922966003418
1/24/2026 3:57:00 PM, 1/24/2026 8:57:00 PM, 8.55471420288086
1/24/2026 3:58:00 PM, 1/24/2026 8:58:00 PM, 11.7282543182373
1/24/2026 3:59:00 PM, 1/24/2026 8:59:00 PM, 10.3632307052612
1/24/2026 4:00:00 PM, 1/24/2026 9:00:00 PM, 5.85651922225952
1/24/2026 4:01:00 PM, 1/24/2026 9:01:00 PM, 7.3848237991333
1/24/2026 4:02:00 PM, 1/24/2026 9:02:00 PM, 10.989857673645
1/24/2026 4:03:00 PM, 1/24/2026 9:03:00 PM, 12.7635564804077
1/24/2026 4:04:00 PM, 1/24/2026 9:04:00 PM, 11.0163202285767
1/24/2026 4:05:00 PM, 1/24/2026 9:05:00 PM, 6.96404552459717
1/24/2026 4:06:00 PM, 1/24/2026 9:06:00 PM, 10.73219871521
1/24/2026 4:07:00 PM, 1/24/2026 9:07:00 PM, 13.0145139694214
1/24/2026 4:08:00 PM, 1/24/2026 9:08:00 PM, 10.7790260314941
1/24/2026 4:09:00 PM, 1/24/2026 9:09:00 PM, 12.6770935058594
1/24/2026 4:10:00 PM, 1/24/2026 9:10:00 PM, 13.7084932327271
1/24/2026 4:11:00 PM, 1/24/2026 9:11:00 PM, 10.463547706604
1/24/2026 4:12:00 PM, 1/24/2026 9:12:00 PM, 10.0180978775024
1/24/2026 4:13:00 PM, 1/24/2026 9:13:00 PM, 10.4634418487549
1/24/2026 4:14:00 PM, 1/24/2026 9:14:00 PM, 10.2558517456055
1/24/2026 4:15:00 PM, 1/24/2026 9:15:00 PM, 11.1571893692017
1/24/2026 4:16:00 PM, 1/24/2026 9:16:00 PM, 9.311279296875
1/24/2026 4:17:00 PM, 1/24/2026 9:17:00 PM, 8.95712184906006
1/24/2026 4:18:00 PM, 1/24/2026 9:18:00 PM, 7.34800720214844
1/24/2026 4:19:00 PM, 1/24/2026 9:19:00 PM, 7.40164375305176
1/24/2026 4:20:00 PM, 1/24/2026 9:20:00 PM, 8.00511646270752
1/24/2026 4:21:00 PM, 1/24/2026 9:21:00 PM, 7.46889925003052
1/24/2026 4:22:00 PM, 1/24/2026 9:22:00 PM, 7.29399490356445
1/24/2026 4:23:00 PM, 1/24/2026 9:23:00 PM, 6.1240062713623
1/24/2026 4:24:00 PM, 1/24/2026 9:24:00 PM, 7.64264583587646
1/24/2026 4:25:00 PM, 1/24/2026 9:25:00 PM, 8.85700702667236
1/24/2026 4:26:00 PM, 1/24/2026 9:26:00 PM, 6.4851655960083
1/24/2026 4:27:00 PM, 1/24/2026 9:27:00 PM, 8.39274787902832
1/24/2026 4:28:00 PM, 1/24/2026 9:28:00 PM, 8.50843334197998
1/24/2026 4:29:00 PM, 1/24/2026 9:29:00 PM, 7.70205783843994
1/24/2026 4:30:00 PM, 1/24/2026 9:30:00 PM, 7.6477746963501
1/24/2026 4:31:00 PM, 1/24/2026 9:31:00 PM, 8.14315986633301
1/24/2026 4:32:00 PM, 1/24/2026 9:32:00 PM, 6.23024225234985
1/24/2026 4:33:00 PM, 1/24/2026 9:33:00 PM, 7.27493953704834
1/24/2026 4:34:00 PM, 1/24/2026 9:34:00 PM, 7.25046682357788
1/24/2026 4:35:00 PM, 1/24/2026 9:35:00 PM, 7.67759799957275
1/24/2026 4:36:00 PM, 1/24/2026 9:36:00 PM, 11.5436086654663
1/24/2026 4:37:00 PM, 1/24/2026 9:37:00 PM, 12.7472524642944
1/24/2026 4:38:00 PM, 1/24/2026 9:38:00 PM, 15.5259876251221
1/24/2026 4:39:00 PM, 1/24/2026 9:39:00 PM, 16.2395973205566
1/24/2026 4:40:00 PM, 1/24/2026 9:40:00 PM, 15.2970333099365
1/24/2026 4:41:00 PM, 1/24/2026 9:41:00 PM, 12.5891389846802
1/24/2026 4:42:00 PM, 1/24/2026 9:42:00 PM, 13.9533491134644
1/24/2026 4:43:00 PM, 1/24/2026 9:43:00 PM, 13.4676856994629
1/24/2026 4:44:00 PM, 1/24/2026 9:44:00 PM, 10.8535928726196
1/24/2026 4:45:00 PM, 1/24/2026 9:45:00 PM, 11.2200727462769
1/24/2026 4:46:00 PM, 1/24/2026 9:46:00 PM, 14.0455732345581
1/24/2026 4:47:00 PM, 1/24/2026 9:47:00 PM, 10.4101715087891
1/24/2026 4:48:00 PM, 1/24/2026 9:48:00 PM, 11.8101444244385
1/24/2026 4:49:00 PM, 1/24/2026 9:49:00 PM, 9.85316944122314
1/24/2026 4:50:00 PM, 1/24/2026 9:50:00 PM, 8.85030364990234
1/24/2026 4:51:00 PM, 1/24/2026 9:51:00 PM, 7.89738607406616
1/24/2026 4:52:00 PM, 1/24/2026 9:52:00 PM, 9.95052528381348
1/24/2026 4:53:00 PM, 1/24/2026 9:53:00 PM, 10.3962640762329
1/24/2026 4:54:00 PM, 1/24/2026 9:54:00 PM, 13.1295537948608
1/24/2026 4:55:00 PM, 1/24/2026 9:55:00 PM, 12.8565092086792
1/24/2026 4:56:00 PM, 1/24/2026 9:56:00 PM, 13.2079524993896
1/24/2026 4:57:00 PM, 1/24/2026 9:57:00 PM, 13.2079524993896
1/24/2026 4:58:00 PM, 1/24/2026 9:58:00 PM, 13.7140808105469
1/24/2026 4:59:00 PM, 1/24/2026 9:59:00 PM, 12.1630058288574
1/24/2026 5:00:00 PM, 1/24/2026 10:00:00 PM, 15.517032623291
1/24/2026 5:01:00 PM, 1/24/2026 10:01:00 PM, 18.0940036773682
1/24/2026 5:02:00 PM, 1/24/2026 10:02:00 PM, 15.1016712188721
1/24/2026 5:03:00 PM, 1/24/2026 10:03:00 PM, 13.1327104568481
1/24/2026 5:04:00 PM, 1/24/2026 10:04:00 PM, 15.8165426254272
1/24/2026 5:05:00 PM, 1/24/2026 10:05:00 PM, 16.3992328643799
1/24/2026 5:06:00 PM, 1/24/2026 10:06:00 PM, 14.8952598571777
1/24/2026 5:07:00 PM, 1/24/2026 10:07:00 PM, 12.2833623886108
1/24/2026 5:08:00 PM, 1/24/2026 10:08:00 PM, 14.7659797668457
1/24/2026 5:09:00 PM, 1/24/2026 10:09:00 PM, 10.0233612060547
1/24/2026 5:10:00 PM, 1/24/2026 10:10:00 PM, 12.4317626953125
1/24/2026 5:11:00 PM, 1/24/2026 10:11:00 PM, 12.3680009841919
1/24/2026 5:12:00 PM, 1/24/2026 10:12:00 PM, 16.8616771697998
1/24/2026 5:13:00 PM, 1/24/2026 10:13:00 PM, 13.3801012039185
1/24/2026 5:14:00 PM, 1/24/2026 10:14:00 PM, 15.5583648681641
1/24/2026 5:15:00 PM, 1/24/2026 10:15:00 PM, 13.8298444747925
1/24/2026 5:16:00 PM, 1/24/2026 10:16:00 PM, 12.0265226364136
1/24/2026 5:17:00 PM, 1/24/2026 10:17:00 PM, 16.9838905334473
1/24/2026 5:18:00 PM, 1/24/2026 10:18:00 PM, 16.312183380127
1/24/2026 5:19:00 PM, 1/24/2026 10:19:00 PM, 23.1329555511475
1/24/2026 5:20:00 PM, 1/24/2026 10:20:00 PM, 24.12229347229
1/24/2026 5:21:00 PM, 1/24/2026 10:21:00 PM, 19.0799789428711
1/24/2026 5:22:00 PM, 1/24/2026 10:22:00 PM, 15.0128889083862
1/24/2026 5:23:00 PM, 1/24/2026 10:23:00 PM, 15.5497407913208
1/24/2026 5:24:00 PM, 1/24/2026 10:24:00 PM, 13.9780702590942
1/24/2026 5:25:00 PM, 1/24/2026 10:25:00 PM, 16.2056427001953
1/24/2026 5:26:00 PM, 1/24/2026 10:26:00 PM, 11.8064308166504
1/24/2026 5:27:00 PM, 1/24/2026 10:27:00 PM, 9.25211811065674
1/24/2026 5:28:00 PM, 1/24/2026 10:28:00 PM, 9.42534351348877
1/24/2026 5:29:00 PM, 1/24/2026 10:29:00 PM, 12.0077610015869
1/24/2026 5:30:00 PM, 1/24/2026 10:30:00 PM, 11.2698574066162
1/24/2026 5:31:00 PM, 1/24/2026 10:31:00 PM, 12.1690092086792
1/24/2026 5:32:00 PM, 1/24/2026 10:32:00 PM, 12.9902048110962
1/24/2026 5:33:00 PM, 1/24/2026 10:33:00 PM, 11.7966947555542
1/24/2026 5:34:00 PM, 1/24/2026 10:34:00 PM, 12.8145551681519
1/24/2026 5:35:00 PM, 1/24/2026 10:35:00 PM, 16.0743160247803
1/24/2026 5:36:00 PM, 1/24/2026 10:36:00 PM, 15.5290431976318
1/24/2026 5:37:00 PM, 1/24/2026 10:37:00 PM, 18.7710304260254
1/24/2026 5:38:00 PM, 1/24/2026 10:38:00 PM, 19.4984741210937
1/24/2026 5:39:00 PM, 1/24/2026 10:39:00 PM, 16.5408840179443
1/24/2026 5:40:00 PM, 1/24/2026 10:40:00 PM, 16.2426605224609
1/24/2026 5:41:00 PM, 1/24/2026 10:41:00 PM, 15.4316005706787
1/24/2026 5:42:00 PM, 1/24/2026 10:42:00 PM, 10.8360862731934
1/24/2026 5:43:00 PM, 1/24/2026 10:43:00 PM, 11.8798341751099
1/24/2026 5:44:00 PM, 1/24/2026 10:44:00 PM, 16.4188499450684
1/24/2026 5:45:00 PM, 1/24/2026 10:45:00 PM, 11.7887411117554
1/24/2026 5:46:00 PM, 1/24/2026 10:46:00 PM, 20.5401382446289
1/24/2026 5:47:00 PM, 1/24/2026 10:47:00 PM, 17.6893672943115
1/24/2026 5:48:00 PM, 1/24/2026 10:48:00 PM, 14.7817211151123
1/24/2026 5:49:00 PM, 1/24/2026 10:49:00 PM, 11.5986175537109
1/24/2026 5:50:00 PM, 1/24/2026 10:50:00 PM, 12.7654104232788
1/24/2026 5:51:00 PM, 1/24/2026 10:51:00 PM, 14.3890476226807
1/24/2026 5:52:00 PM, 1/24/2026 10:52:00 PM, 13.8600273132324
1/24/2026 5:53:00 PM, 1/24/2026 10:53:00 PM, 14.4489278793335
1/24/2026 5:54:00 PM, 1/24/2026 10:54:00 PM, 18.09450340271
1/24/2026 5:55:00 PM, 1/24/2026 10:55:00 PM, 22.2108135223389
1/24/2026 5:56:00 PM, 1/24/2026 10:56:00 PM, 20.1667308807373
1/24/2026 5:57:00 PM, 1/24/2026 10:57:00 PM, 20.0405769348145
1/24/2026 5:58:00 PM, 1/24/2026 10:58:00 PM, 20.0405769348145
1/24/2026 5:59:00 PM, 1/24/2026 10:59:00 PM, 13.4514989852905
1/24/2026 6:00:00 PM, 1/24/2026 11:00:00 PM, 15.3187828063965
1/24/2026 6:01:00 PM, 1/24/2026 11:01:00 PM, 10.1070537567139
1/24/2026 6:02:00 PM, 1/24/2026 11:02:00 PM, 8.12430858612061
1/24/2026 6:03:00 PM, 1/24/2026 11:03:00 PM, 10.5444765090942
1/24/2026 6:04:00 PM, 1/24/2026 11:04:00 PM, 12.0342950820923
1/24/2026 6:05:00 PM, 1/24/2026 11:05:00 PM, 10.8866167068481
1/24/2026 6:06:00 PM, 1/24/2026 11:06:00 PM, 10.0616235733032
1/24/2026 6:07:00 PM, 1/24/2026 11:07:00 PM, 9.19278430938721
1/24/2026 6:08:00 PM, 1/24/2026 11:08:00 PM, 10.9055595397949
1/24/2026 6:09:00 PM, 1/24/2026 11:09:00 PM, 12.441951751709
1/24/2026 6:10:00 PM, 1/24/2026 11:10:00 PM, 10.606032371521
1/24/2026 6:11:00 PM, 1/24/2026 11:11:00 PM, 10.6708936691284
1/24/2026 6:12:00 PM, 1/24/2026 11:12:00 PM, 11.8157253265381
1/24/2026 6:13:00 PM, 1/24/2026 11:13:00 PM, 13.0264186859131
1/24/2026 6:14:00 PM, 1/24/2026 11:14:00 PM, 12.5324983596802
1/24/2026 6:15:00 PM, 1/24/2026 11:15:00 PM, 12.20436668396
1/24/2026 6:16:00 PM, 1/24/2026 11:16:00 PM, 17.794319152832
1/24/2026 6:17:00 PM, 1/24/2026 11:17:00 PM, 16.0182132720947
1/24/2026 6:18:00 PM, 1/24/2026 11:18:00 PM, 10.9163827896118
1/24/2026 6:19:00 PM, 1/24/2026 11:19:00 PM, 8.51209354400635
1/24/2026 6:20:00 PM, 1/24/2026 11:20:00 PM, 12.1449604034424
1/24/2026 6:21:00 PM, 1/24/2026 11:21:00 PM, 11.1762781143188
1/24/2026 6:22:00 PM, 1/24/2026 11:22:00 PM, 9.71218967437744
1/24/2026 6:23:00 PM, 1/24/2026 11:23:00 PM, 10.2578449249268
1/24/2026 6:24:00 PM, 1/24/2026 11:24:00 PM, 9.9916877746582
1/24/2026 6:25:00 PM, 1/24/2026 11:25:00 PM, 11.0149440765381
1/24/2026 6:26:00 PM, 1/24/2026 11:26:00 PM, 13.6982946395874
1/24/2026 6:27:00 PM, 1/24/2026 11:27:00 PM, 15.0771522521973
1/24/2026 6:28:00 PM, 1/24/2026 11:28:00 PM, 15.7486114501953
1/24/2026 6:29:00 PM, 1/24/2026 11:29:00 PM, 12.7803468704224
1/24/2026 6:30:00 PM, 1/24/2026 11:30:00 PM, 12.3208847045898
1/24/2026 6:31:00 PM, 1/24/2026 11:31:00 PM, 13.2087173461914
1/24/2026 6:32:00 PM, 1/24/2026 11:32:00 PM, 13.8574380874634
1/24/2026 6:33:00 PM, 1/24/2026 11:33:00 PM, 11.4749307632446
1/24/2026 6:34:00 PM, 1/24/2026 11:34:00 PM, 9.24696254730225
1/24/2026 6:35:00 PM, 1/24/2026 11:35:00 PM, 11.4135780334473
1/24/2026 6:36:00 PM, 1/24/2026 11:36:00 PM, 13.1481618881226
1/24/2026 6:37:00 PM, 1/24/2026 11:37:00 PM, 14.330246925354
1/24/2026 6:38:00 PM, 1/24/2026 11:38:00 PM, 11.2713527679443
1/24/2026 6:39:00 PM, 1/24/2026 11:39:00 PM, 10.789116859436
1/24/2026 6:40:00 PM, 1/24/2026 11:40:00 PM, 10.4906530380249
1/24/2026 6:41:00 PM, 1/24/2026 11:41:00 PM, 9.81561374664307
1/24/2026 6:42:00 PM, 1/24/2026 11:42:00 PM, 8.68514633178711
1/24/2026 6:43:00 PM, 1/24/2026 11:43:00 PM, 8.44211483001709
1/24/2026 6:44:00 PM, 1/24/2026 11:44:00 PM, 9.97542095184326
1/24/2026 6:45:00 PM, 1/24/2026 11:45:00 PM, 12.1606416702271
1/24/2026 6:46:00 PM, 1/24/2026 11:46:00 PM, 12.1196794509888
1/24/2026 6:47:00 PM, 1/24/2026 11:47:00 PM, 14.2276315689087
1/24/2026 6:48:00 PM, 1/24/2026 11:48:00 PM, 12.3032732009888
1/24/2026 6:49:00 PM, 1/24/2026 11:49:00 PM, 12.9042043685913
1/24/2026 6:50:00 PM, 1/24/2026 11:50:00 PM, 16.293888092041
1/24/2026 6:51:00 PM, 1/24/2026 11:51:00 PM, 16.4696025848389
1/24/2026 6:52:00 PM, 1/24/2026 11:52:00 PM, 16.1552314758301
1/24/2026 6:53:00 PM, 1/24/2026 11:53:00 PM, 14.3314151763916
1/24/2026 6:54:00 PM, 1/24/2026 11:54:00 PM, 12.1249294281006
1/24/2026 6:55:00 PM, 1/24/2026 11:55:00 PM, 11.1939172744751
1/24/2026 6:56:00 PM, 1/24/2026 11:56:00 PM, 11.4339618682861
1/24/2026 6:57:00 PM, 1/24/2026 11:57:00 PM, 12.5647497177124
1/24/2026 6:58:00 PM, 1/24/2026 11:58:00 PM, 12.2164239883423
1/24/2026 6:59:00 PM, 1/24/2026 11:59:00 PM, 12.2164239883423
1/24/2026 7:00:00 PM, 1/25/2026 12:00:00 AM, 11.4661569595337
1/24/2026 7:01:00 PM, 1/25/2026 12:01:00 AM, 14.7069005966187
1/24/2026 7:02:00 PM, 1/25/2026 12:02:00 AM, 12.6643018722534
1/24/2026 7:03:00 PM, 1/25/2026 12:03:00 AM, 8.65139389038086
1/24/2026 7:04:00 PM, 1/25/2026 12:04:00 AM, 7.48516368865967
1/24/2026 7:05:00 PM, 1/25/2026 12:05:00 AM, 9.17742156982422
1/24/2026 7:06:00 PM, 1/25/2026 12:06:00 AM, 11.8617191314697
1/24/2026 7:07:00 PM, 1/25/2026 12:07:00 AM, 7.29734373092651
1/24/2026 7:08:00 PM, 1/25/2026 12:08:00 AM, 8.81847763061523
1/24/2026 7:09:00 PM, 1/25/2026 12:09:00 AM, 12.4141778945923
1/24/2026 7:10:00 PM, 1/25/2026 12:10:00 AM, 11.9536066055298
1/24/2026 7:11:00 PM, 1/25/2026 12:11:00 AM, 10.8966026306152
1/24/2026 7:12:00 PM, 1/25/2026 12:12:00 AM, 8.60122776031494
1/24/2026 7:13:00 PM, 1/25/2026 12:13:00 AM, 12.3251066207886
1/24/2026 7:14:00 PM, 1/25/2026 12:14:00 AM, 10.8790483474731
1/24/2026 7:15:00 PM, 1/25/2026 12:15:00 AM, 12.1321935653687
1/24/2026 7:16:00 PM, 1/25/2026 12:16:00 AM, 11.7011041641235
1/24/2026 7:17:00 PM, 1/25/2026 12:17:00 AM, 9.96654415130615
1/24/2026 7:18:00 PM, 1/25/2026 12:18:00 AM, 9.25117683410645
1/24/2026 7:19:00 PM, 1/25/2026 12:19:00 AM, 8.85788726806641
1/24/2026 7:20:00 PM, 1/25/2026 12:20:00 AM, 15.4115295410156
1/24/2026 7:21:00 PM, 1/25/2026 12:21:00 AM, 14.9981555938721
1/24/2026 7:22:00 PM, 1/25/2026 12:22:00 AM, 17.8050155639648
1/24/2026 7:23:00 PM, 1/25/2026 12:23:00 AM, 14.3318214416504
1/24/2026 7:24:00 PM, 1/25/2026 12:24:00 AM, 13.3003635406494
1/24/2026 7:25:00 PM, 1/25/2026 12:25:00 AM, 16.7212715148926
1/24/2026 7:26:00 PM, 1/25/2026 12:26:00 AM, 9.58477973937988
1/24/2026 7:27:00 PM, 1/25/2026 12:27:00 AM, 11.080020904541
1/24/2026 7:28:00 PM, 1/25/2026 12:28:00 AM, 11.2971792221069
1/24/2026 7:29:00 PM, 1/25/2026 12:29:00 AM, 11.939302444458
1/24/2026 7:30:00 PM, 1/25/2026 12:30:00 AM, 9.46584987640381
1/24/2026 7:31:00 PM, 1/25/2026 12:31:00 AM, 8.71393013000488
1/24/2026 7:32:00 PM, 1/25/2026 12:32:00 AM, 11.2037200927734
1/24/2026 7:33:00 PM, 1/25/2026 12:33:00 AM, 13.5330743789673
1/24/2026 7:34:00 PM, 1/25/2026 12:34:00 AM, 11.6139497756958
1/24/2026 7:35:00 PM, 1/25/2026 12:35:00 AM, 11.9250364303589
1/24/2026 7:36:00 PM, 1/25/2026 12:36:00 AM, 11.8555755615234
1/24/2026 7:37:00 PM, 1/25/2026 12:37:00 AM, 13.8798999786377
1/24/2026 7:38:00 PM, 1/25/2026 12:38:00 AM, 12.043888092041
1/24/2026 7:39:00 PM, 1/25/2026 12:39:00 AM, 11.9362516403198
1/24/2026 7:40:00 PM, 1/25/2026 12:40:00 AM, 12.4887037277222
1/24/2026 7:41:00 PM, 1/25/2026 12:41:00 AM, 14.3545789718628
1/24/2026 7:42:00 PM, 1/25/2026 12:42:00 AM, 12.7260837554932
1/24/2026 7:43:00 PM, 1/25/2026 12:43:00 AM, 12.6111164093018
1/24/2026 7:44:00 PM, 1/25/2026 12:44:00 AM, 15.6813440322876
1/24/2026 7:45:00 PM, 1/25/2026 12:45:00 AM, 14.7553300857544
1/24/2026 7:46:00 PM, 1/25/2026 12:46:00 AM, 11.2223892211914
1/24/2026 7:47:00 PM, 1/25/2026 12:47:00 AM, 15.6095275878906
1/24/2026 7:48:00 PM, 1/25/2026 12:48:00 AM, 13.4814748764038
1/24/2026 7:49:00 PM, 1/25/2026 12:49:00 AM, 14.9015808105469
1/24/2026 7:50:00 PM, 1/25/2026 12:50:00 AM, 16.3295459747314
1/24/2026 7:51:00 PM, 1/25/2026 12:51:00 AM, 16.5862407684326
1/24/2026 7:52:00 PM, 1/25/2026 12:52:00 AM, 15.1034755706787
1/24/2026 7:53:00 PM, 1/25/2026 12:53:00 AM, 13.9789152145386
1/24/2026 7:54:00 PM, 1/25/2026 12:54:00 AM, 14.787145614624
1/24/2026 7:55:00 PM, 1/25/2026 12:55:00 AM, 14.1594295501709
1/24/2026 7:56:00 PM, 1/25/2026 12:56:00 AM, 15.1025161743164
1/24/2026 7:57:00 PM, 1/25/2026 12:57:00 AM, 12.3097696304321
1/24/2026 7:58:00 PM, 1/25/2026 12:58:00 AM, 11.7962665557861
1/24/2026 7:59:00 PM, 1/25/2026 12:59:00 AM, 10.7819013595581
1/24/2026 8:00:00 PM, 1/25/2026 1:00:00 AM, 10.7819013595581
1/24/2026 8:01:00 PM, 1/25/2026 1:01:00 AM, 13.3622579574585
1/24/2026 8:02:00 PM, 1/25/2026 1:02:00 AM, 17.6588878631592
1/24/2026 8:03:00 PM, 1/25/2026 1:03:00 AM, 17.0006484985352
1/24/2026 8:04:00 PM, 1/25/2026 1:04:00 AM, 19.8936157226563
1/24/2026 8:05:00 PM, 1/25/2026 1:05:00 AM, 18.7591018676758
1/24/2026 8:06:00 PM, 1/25/2026 1:06:00 AM, 19.4669380187988
1/24/2026 8:07:00 PM, 1/25/2026 1:07:00 AM, 15.6336135864258
1/24/2026 8:08:00 PM, 1/25/2026 1:08:00 AM, 14.4078397750854
1/24/2026 8:09:00 PM, 1/25/2026 1:09:00 AM, 15.3411846160889
1/24/2026 8:10:00 PM, 1/25/2026 1:10:00 AM, 15.2939615249634
1/24/2026 8:11:00 PM, 1/25/2026 1:11:00 AM, 12.9222383499146
1/24/2026 8:12:00 PM, 1/25/2026 1:12:00 AM, 10.3122682571411
1/24/2026 8:13:00 PM, 1/25/2026 1:13:00 AM, 12.8833379745483
1/24/2026 8:14:00 PM, 1/25/2026 1:14:00 AM, 10.4835395812988
1/24/2026 8:15:00 PM, 1/25/2026 1:15:00 AM, 11.0477409362793
1/24/2026 8:16:00 PM, 1/25/2026 1:16:00 AM, 11.20592212677
1/24/2026 8:17:00 PM, 1/25/2026 1:17:00 AM, 11.5057611465454
1/24/2026 8:18:00 PM, 1/25/2026 1:18:00 AM, 10.3245048522949
1/24/2026 8:19:00 PM, 1/25/2026 1:19:00 AM, 10.7517232894897
1/24/2026 8:20:00 PM, 1/25/2026 1:20:00 AM, 11.4935150146484
1/24/2026 8:21:00 PM, 1/25/2026 1:21:00 AM, 11.7393455505371
1/24/2026 8:22:00 PM, 1/25/2026 1:22:00 AM, 12.3237714767456
1/24/2026 8:23:00 PM, 1/25/2026 1:23:00 AM, 12.1558265686035
1/24/2026 8:24:00 PM, 1/25/2026 1:24:00 AM, 12.1807985305786
1/24/2026 8:25:00 PM, 1/25/2026 1:25:00 AM, 12.6949319839478
1/24/2026 8:26:00 PM, 1/25/2026 1:26:00 AM, 10.2042083740234
1/24/2026 8:27:00 PM, 1/25/2026 1:27:00 AM, 9.07503414154053
1/24/2026 8:28:00 PM, 1/25/2026 1:28:00 AM, 8.47938346862793
1/24/2026 8:29:00 PM, 1/25/2026 1:29:00 AM, 9.55139923095703
1/24/2026 8:30:00 PM, 1/25/2026 1:30:00 AM, 11.2510995864868
1/24/2026 8:31:00 PM, 1/25/2026 1:31:00 AM, 8.90822124481201
1/24/2026 8:32:00 PM, 1/25/2026 1:32:00 AM, 9.80827617645264
1/24/2026 8:33:00 PM, 1/25/2026 1:33:00 AM, 10.9505290985107
1/24/2026 8:34:00 PM, 1/25/2026 1:34:00 AM, 9.47126197814941
1/24/2026 8:35:00 PM, 1/25/2026 1:35:00 AM, 9.89910697937012
1/24/2026 8:36:00 PM, 1/25/2026 1:36:00 AM, 11.0921201705933
1/24/2026 8:37:00 PM, 1/25/2026 1:37:00 AM, 12.7644348144531
1/24/2026 8:38:00 PM, 1/25/2026 1:38:00 AM, 12.9198389053345
1/24/2026 8:39:00 PM, 1/25/2026 1:39:00 AM, 11.9644412994385
1/24/2026 8:40:00 PM, 1/25/2026 1:40:00 AM, 13.9218215942383
1/24/2026 8:41:00 PM, 1/25/2026 1:41:00 AM, 14.3892278671265
1/24/2026 8:42:00 PM, 1/25/2026 1:42:00 AM, 15.6556262969971
1/24/2026 8:43:00 PM, 1/25/2026 1:43:00 AM, 14.1215419769287
1/24/2026 8:44:00 PM, 1/25/2026 1:44:00 AM, 13.9906549453735
1/24/2026 8:45:00 PM, 1/25/2026 1:45:00 AM, 12.9440956115723
1/24/2026 8:46:00 PM, 1/25/2026 1:46:00 AM, 12.0407552719116
1/24/2026 8:47:00 PM, 1/25/2026 1:47:00 AM, 14.0166416168213
1/24/2026 8:48:00 PM, 1/25/2026 1:48:00 AM, 13.5548515319824
1/24/2026 8:49:00 PM, 1/25/2026 1:49:00 AM, 12.4764537811279
1/24/2026 8:50:00 PM, 1/25/2026 1:50:00 AM, 12.5316934585571
1/24/2026 8:51:00 PM, 1/25/2026 1:51:00 AM, 14.5244112014771
1/24/2026 8:52:00 PM, 1/25/2026 1:52:00 AM, 14.5100250244141
1/24/2026 8:53:00 PM, 1/25/2026 1:53:00 AM, 14.6964273452759
1/24/2026 8:54:00 PM, 1/25/2026 1:54:00 AM, 14.1417903900146
1/24/2026 8:55:00 PM, 1/25/2026 1:55:00 AM, 11.119309425354
1/24/2026 8:56:00 PM, 1/25/2026 1:56:00 AM, 8.73868656158447
1/24/2026 8:57:00 PM, 1/25/2026 1:57:00 AM, 9.61048984527588
1/24/2026 8:58:00 PM, 1/25/2026 1:58:00 AM, 10.2812147140503
1/24/2026 8:59:00 PM, 1/25/2026 1:59:00 AM, 12.1607284545898
1/24/2026 9:00:00 PM, 1/25/2026 2:00:00 AM, 12.9300785064697
1/24/2026 9:01:00 PM, 1/25/2026 2:01:00 AM, 12.9300785064697
1/24/2026 9:02:00 PM, 1/25/2026 2:02:00 AM, 11.1548080444336
1/24/2026 9:03:00 PM, 1/25/2026 2:03:00 AM, 9.85104751586914
1/24/2026 9:04:00 PM, 1/25/2026 2:04:00 AM, 11.3626375198364
1/24/2026 9:05:00 PM, 1/25/2026 2:05:00 AM, 9.93621921539307
1/24/2026 9:06:00 PM, 1/25/2026 2:06:00 AM, 9.12328815460205
1/24/2026 9:07:00 PM, 1/25/2026 2:07:00 AM, 9.38817596435547
1/24/2026 9:08:00 PM, 1/25/2026 2:08:00 AM, 11.3925170898438
1/24/2026 9:09:00 PM, 1/25/2026 2:09:00 AM, 12.5181274414063
1/24/2026 9:10:00 PM, 1/25/2026 2:10:00 AM, 13.284008026123
1/24/2026 9:11:00 PM, 1/25/2026 2:11:00 AM, 12.2773189544678
1/24/2026 9:12:00 PM, 1/25/2026 2:12:00 AM, 11.5115365982056
1/24/2026 9:13:00 PM, 1/25/2026 2:13:00 AM, 10.0728635787964
1/24/2026 9:14:00 PM, 1/25/2026 2:14:00 AM, 11.6107902526855
1/24/2026 9:15:00 PM, 1/25/2026 2:15:00 AM, 12.7603616714478
1/24/2026 9:16:00 PM, 1/25/2026 2:16:00 AM, 12.694712638855
1/24/2026 9:17:00 PM, 1/25/2026 2:17:00 AM, 12.3248481750488
1/24/2026 9:18:00 PM, 1/25/2026 2:18:00 AM, 9.31116962432861
1/24/2026 9:19:00 PM, 1/25/2026 2:19:00 AM, 13.8805303573608
1/24/2026 9:20:00 PM, 1/25/2026 2:20:00 AM, 11.610237121582
1/24/2026 9:21:00 PM, 1/25/2026 2:21:00 AM, 10.2383298873901
1/24/2026 9:22:00 PM, 1/25/2026 2:22:00 AM, 13.7126722335815
1/24/2026 9:23:00 PM, 1/25/2026 2:23:00 AM, 14.2944087982178
1/24/2026 9:24:00 PM, 1/25/2026 2:24:00 AM, 13.7887392044067
1/24/2026 9:25:00 PM, 1/25/2026 2:25:00 AM, 13.3507041931152
1/24/2026 9:26:00 PM, 1/25/2026 2:26:00 AM, 14.8117647171021
1/24/2026 9:27:00 PM, 1/25/2026 2:27:00 AM, 14.3998460769653
1/24/2026 9:28:00 PM, 1/25/2026 2:28:00 AM, 10.9840707778931
1/24/2026 9:29:00 PM, 1/25/2026 2:29:00 AM, 9.84329795837402
1/24/2026 9:30:00 PM, 1/25/2026 2:30:00 AM, 9.70004940032959
1/24/2026 9:31:00 PM, 1/25/2026 2:31:00 AM, 10.4969987869263
1/24/2026 9:32:00 PM, 1/25/2026 2:32:00 AM, 9.80037593841553
1/24/2026 9:33:00 PM, 1/25/2026 2:33:00 AM, 8.51760005950928
1/24/2026 9:34:00 PM, 1/25/2026 2:34:00 AM, 8.83266067504883
1/24/2026 9:35:00 PM, 1/25/2026 2:35:00 AM, 10.2468290328979
1/24/2026 9:36:00 PM, 1/25/2026 2:36:00 AM, 13.2466459274292
1/24/2026 9:37:00 PM, 1/25/2026 2:37:00 AM, 13.4355840682983
1/24/2026 9:38:00 PM, 1/25/2026 2:38:00 AM, 11.1279611587524
1/24/2026 9:39:00 PM, 1/25/2026 2:39:00 AM, 10.0732555389404
1/24/2026 9:40:00 PM, 1/25/2026 2:40:00 AM, 10.8484268188477
1/24/2026 9:41:00 PM, 1/25/2026 2:41:00 AM, 13.2925968170166
1/24/2026 9:42:00 PM, 1/25/2026 2:42:00 AM, 13.3258962631226
1/24/2026 9:43:00 PM, 1/25/2026 2:43:00 AM, 11.9154415130615
1/24/2026 9:44:00 PM, 1/25/2026 2:44:00 AM, 11.9761600494385
1/24/2026 9:45:00 PM, 1/25/2026 2:45:00 AM, 11.7911882400513
1/24/2026 9:46:00 PM, 1/25/2026 2:46:00 AM, 15.6458921432495
1/24/2026 9:47:00 PM, 1/25/2026 2:47:00 AM, 14.3777456283569
1/24/2026 9:48:00 PM, 1/25/2026 2:48:00 AM, 9.08072090148926
1/24/2026 9:49:00 PM, 1/25/2026 2:49:00 AM, 10.3249883651733
1/24/2026 9:50:00 PM, 1/25/2026 2:50:00 AM, 11.1945648193359
1/24/2026 9:51:00 PM, 1/25/2026 2:51:00 AM, 11.0822248458862
1/24/2026 9:52:00 PM, 1/25/2026 2:52:00 AM, 12.7699861526489
1/24/2026 9:53:00 PM, 1/25/2026 2:53:00 AM, 12.2739868164063
1/24/2026 9:54:00 PM, 1/25/2026 2:54:00 AM, 12.4960279464722
1/24/2026 9:55:00 PM, 1/25/2026 2:55:00 AM, 15.1535673141479
1/24/2026 9:56:00 PM, 1/25/2026 2:56:00 AM, 13.130654335022
1/24/2026 9:57:00 PM, 1/25/2026 2:57:00 AM, 14.0682573318481
1/24/2026 9:58:00 PM, 1/25/2026 2:58:00 AM, 11.2536640167236
1/24/2026 9:59:00 PM, 1/25/2026 2:59:00 AM, 11.2841367721558
1/24/2026 10:00:00 PM, 1/25/2026 3:00:00 AM, 10.1403932571411
1/24/2026 10:01:00 PM, 1/25/2026 3:01:00 AM, 9.34958267211914
1/24/2026 10:02:00 PM, 1/25/2026 3:02:00 AM, 9.34958267211914
1/24/2026 10:03:00 PM, 1/25/2026 3:03:00 AM, 9.23187446594238
1/24/2026 10:04:00 PM, 1/25/2026 3:04:00 AM, 9.17346572875977
1/24/2026 10:05:00 PM, 1/25/2026 3:05:00 AM, 10.9337863922119
1/24/2026 10:06:00 PM, 1/25/2026 3:06:00 AM, 11.1964063644409
1/24/2026 10:07:00 PM, 1/25/2026 3:07:00 AM, 11.4650249481201
1/24/2026 10:08:00 PM, 1/25/2026 3:08:00 AM, 9.75636577606201
1/24/2026 10:09:00 PM, 1/25/2026 3:09:00 AM, 10.1373510360718
1/24/2026 10:10:00 PM, 1/25/2026 3:10:00 AM, 10.3411502838135
1/24/2026 10:11:00 PM, 1/25/2026 3:11:00 AM, 10.8795347213745
1/24/2026 10:12:00 PM, 1/25/2026 3:12:00 AM, 12.0257005691528
1/24/2026 10:13:00 PM, 1/25/2026 3:13:00 AM, 11.0744371414185
1/24/2026 10:14:00 PM, 1/25/2026 3:14:00 AM, 11.284252166748
1/24/2026 10:15:00 PM, 1/25/2026 3:15:00 AM, 9.9897632598877
1/24/2026 10:16:00 PM, 1/25/2026 3:16:00 AM, 10.2623329162598
1/24/2026 10:17:00 PM, 1/25/2026 3:17:00 AM, 12.2774648666382
1/24/2026 10:18:00 PM, 1/25/2026 3:18:00 AM, 10.1583604812622
1/24/2026 10:19:00 PM, 1/25/2026 3:19:00 AM, 11.8735437393188
1/24/2026 10:20:00 PM, 1/25/2026 3:20:00 AM, 10.4340991973877
1/24/2026 10:21:00 PM, 1/25/2026 3:21:00 AM, 12.7867393493652
1/24/2026 10:22:00 PM, 1/25/2026 3:22:00 AM, 13.8985443115234
1/24/2026 10:23:00 PM, 1/25/2026 3:23:00 AM, 12.0202178955078
1/24/2026 10:24:00 PM, 1/25/2026 3:24:00 AM, 12.5906457901001
1/24/2026 10:25:00 PM, 1/25/2026 3:25:00 AM, 11.3452024459839
1/24/2026 10:26:00 PM, 1/25/2026 3:26:00 AM, 11.1942081451416
1/24/2026 10:27:00 PM, 1/25/2026 3:27:00 AM, 13.2609710693359
1/24/2026 10:28:00 PM, 1/25/2026 3:28:00 AM, 11.7554264068604
1/24/2026 10:29:00 PM, 1/25/2026 3:29:00 AM, 9.74596214294434
1/24/2026 10:30:00 PM, 1/25/2026 3:30:00 AM, 9.01913166046143
1/24/2026 10:31:00 PM, 1/25/2026 3:31:00 AM, 8.97415256500244
1/24/2026 10:32:00 PM, 1/25/2026 3:32:00 AM, 10.254958152771
1/24/2026 10:33:00 PM, 1/25/2026 3:33:00 AM, 9.98674774169922
1/24/2026 10:34:00 PM, 1/25/2026 3:34:00 AM, 7.64436769485474
1/24/2026 10:35:00 PM, 1/25/2026 3:35:00 AM, 6.94624280929565
1/24/2026 10:36:00 PM, 1/25/2026 3:36:00 AM, 10.9691209793091
1/24/2026 10:37:00 PM, 1/25/2026 3:37:00 AM, 10.0646381378174
1/24/2026 10:38:00 PM, 1/25/2026 3:38:00 AM, 8.32786178588867
1/24/2026 10:39:00 PM, 1/25/2026 3:39:00 AM, 8.63897800445557
1/24/2026 10:40:00 PM, 1/25/2026 3:40:00 AM, 9.77384853363037
1/24/2026 10:41:00 PM, 1/25/2026 3:41:00 AM, 9.61843872070312
1/24/2026 10:42:00 PM, 1/25/2026 3:42:00 AM, 8.91487598419189
1/24/2026 10:43:00 PM, 1/25/2026 3:43:00 AM, 11.3172559738159
1/24/2026 10:44:00 PM, 1/25/2026 3:44:00 AM, 10.7293643951416
1/24/2026 10:45:00 PM, 1/25/2026 3:45:00 AM, 7.73820924758911
1/24/2026 10:46:00 PM, 1/25/2026 3:46:00 AM, 9.38903999328613
1/24/2026 10:47:00 PM, 1/25/2026 3:47:00 AM, 10.2861528396606
1/24/2026 10:48:00 PM, 1/25/2026 3:48:00 AM, 10.0046873092651
1/24/2026 10:49:00 PM, 1/25/2026 3:49:00 AM, 11.524245262146
1/24/2026 10:50:00 PM, 1/25/2026 3:50:00 AM, 12.5906791687012
1/24/2026 10:51:00 PM, 1/25/2026 3:51:00 AM, 13.9372262954712
1/24/2026 10:52:00 PM, 1/25/2026 3:52:00 AM, 14.3375082015991
1/24/2026 10:53:00 PM, 1/25/2026 3:53:00 AM, 11.5271396636963
1/24/2026 10:54:00 PM, 1/25/2026 3:54:00 AM, 11.2094240188599
1/24/2026 10:55:00 PM, 1/25/2026 3:55:00 AM, 11.7549057006836
1/24/2026 10:56:00 PM, 1/25/2026 3:56:00 AM, 13.6374568939209
1/24/2026 10:57:00 PM, 1/25/2026 3:57:00 AM, 15.5151748657227
1/24/2026 10:58:00 PM, 1/25/2026 3:58:00 AM, 12.7815341949463
1/24/2026 10:59:00 PM, 1/25/2026 3:59:00 AM, 13.1669960021973
1/24/2026 11:00:00 PM, 1/25/2026 4:00:00 AM, 11.1206350326538
1/24/2026 11:01:00 PM, 1/25/2026 4:01:00 AM, 9.51076602935791
1/24/2026 11:02:00 PM, 1/25/2026 4:02:00 AM, 10.044960975647
1/24/2026 11:03:00 PM, 1/25/2026 4:03:00 AM, 10.044960975647
1/24/2026 11:04:00 PM, 1/25/2026 4:04:00 AM, 10.5125856399536
1/24/2026 11:05:00 PM, 1/25/2026 4:05:00 AM, 13.8664302825928
1/24/2026 11:06:00 PM, 1/25/2026 4:06:00 AM, 13.5159635543823
1/24/2026 11:07:00 PM, 1/25/2026 4:07:00 AM, 14.3825397491455
1/24/2026 11:08:00 PM, 1/25/2026 4:08:00 AM, 15.1061992645264
1/24/2026 11:09:00 PM, 1/25/2026 4:09:00 AM, 15.808934211731
1/24/2026 11:10:00 PM, 1/25/2026 4:10:00 AM, 16.4345588684082
1/24/2026 11:11:00 PM, 1/25/2026 4:11:00 AM, 16.7587089538574
1/24/2026 11:12:00 PM, 1/25/2026 4:12:00 AM, 13.1651821136475
1/24/2026 11:13:00 PM, 1/25/2026 4:13:00 AM, 11.169116973877
1/24/2026 11:14:00 PM, 1/25/2026 4:14:00 AM, 11.6692237854004
1/24/2026 11:15:00 PM, 1/25/2026 4:15:00 AM, 13.793044090271
1/24/2026 11:16:00 PM, 1/25/2026 4:16:00 AM, 11.350962638855
1/24/2026 11:17:00 PM, 1/25/2026 4:17:00 AM, 12.6941757202148
1/24/2026 11:18:00 PM, 1/25/2026 4:18:00 AM, 14.5628356933594
1/24/2026 11:19:00 PM, 1/25/2026 4:19:00 AM, 13.5874338150024
1/24/2026 11:20:00 PM, 1/25/2026 4:20:00 AM, 14.569260597229
1/24/2026 11:21:00 PM, 1/25/2026 4:21:00 AM, 15.5975284576416
1/24/2026 11:22:00 PM, 1/25/2026 4:22:00 AM, 15.9766187667847
1/24/2026 11:23:00 PM, 1/25/2026 4:23:00 AM, 14.7848348617554
1/24/2026 11:24:00 PM, 1/25/2026 4:24:00 AM, 16.6749172210693
1/24/2026 11:25:00 PM, 1/25/2026 4:25:00 AM, 16.9499530792236
1/24/2026 11:26:00 PM, 1/25/2026 4:26:00 AM, 14.6756963729858
1/24/2026 11:27:00 PM, 1/25/2026 4:27:00 AM, 15.5971660614014
1/24/2026 11:28:00 PM, 1/25/2026 4:28:00 AM, 14.2074117660522
1/24/2026 11:29:00 PM, 1/25/2026 4:29:00 AM, 16.8066368103027
1/24/2026 11:30:00 PM, 1/25/2026 4:30:00 AM, 17.5863342285156
1/24/2026 11:31:00 PM, 1/25/2026 4:31:00 AM, 15.6554679870605
1/24/2026 11:32:00 PM, 1/25/2026 4:32:00 AM, 14.466570854187
1/24/2026 11:33:00 PM, 1/25/2026 4:33:00 AM, 14.1263151168823
1/24/2026 11:34:00 PM, 1/25/2026 4:34:00 AM, 13.4857711791992
1/24/2026 11:35:00 PM, 1/25/2026 4:35:00 AM, 14.5083122253418
1/24/2026 11:36:00 PM, 1/25/2026 4:36:00 AM, 15.2623996734619
1/24/2026 11:37:00 PM, 1/25/2026 4:37:00 AM, 15.7377023696899
1/24/2026 11:38:00 PM, 1/25/2026 4:38:00 AM, 16.1877365112305
1/24/2026 11:39:00 PM, 1/25/2026 4:39:00 AM, 15.5829925537109
1/24/2026 11:40:00 PM, 1/25/2026 4:40:00 AM, 15.6884279251099
1/24/2026 11:41:00 PM, 1/25/2026 4:41:00 AM, 16.2286186218262
1/24/2026 11:42:00 PM, 1/25/2026 4:42:00 AM, 16.7504215240479
1/24/2026 11:43:00 PM, 1/25/2026 4:43:00 AM, 15.7317409515381
1/24/2026 11:44:00 PM, 1/25/2026 4:44:00 AM, 13.0793561935425
1/24/2026 11:45:00 PM, 1/25/2026 4:45:00 AM, 13.8713836669922
1/24/2026 11:46:00 PM, 1/25/2026 4:46:00 AM, 14.7998895645142
1/24/2026 11:47:00 PM, 1/25/2026 4:47:00 AM, 15.385534286499
1/24/2026 11:48:00 PM, 1/25/2026 4:48:00 AM, 15.2836608886719
1/24/2026 11:49:00 PM, 1/25/2026 4:49:00 AM, 14.2165279388428
1/24/2026 11:50:00 PM, 1/25/2026 4:50:00 AM, 12.6009759902954
1/24/2026 11:51:00 PM, 1/25/2026 4:51:00 AM, 12.9766979217529
1/24/2026 11:52:00 PM, 1/25/2026 4:52:00 AM, 13.1489086151123
1/24/2026 11:53:00 PM, 1/25/2026 4:53:00 AM, 15.3898992538452
1/24/2026 11:54:00 PM, 1/25/2026 4:54:00 AM, 12.7260246276855
1/24/2026 11:55:00 PM, 1/25/2026 4:55:00 AM, 13.4127798080444
1/24/2026 11:56:00 PM, 1/25/2026 4:56:00 AM, 12.7990121841431
1/24/2026 11:57:00 PM, 1/25/2026 4:57:00 AM, 12.9010848999023
1/24/2026 11:58:00 PM, 1/25/2026 4:58:00 AM, 13.606409072876
1/24/2026 11:59:00 PM, 1/25/2026 4:59:00 AM, 14.5796546936035
1/25/2026 12:00:00 AM, 1/25/2026 5:00:00 AM, 14.5383701324463
1/25/2026 12:01:00 AM, 1/25/2026 5:01:00 AM, 13.2698583602905
1/25/2026 12:02:00 AM, 1/25/2026 5:02:00 AM, 11.690712928772
1/25/2026 12:03:00 AM, 1/25/2026 5:03:00 AM, 10.4578504562378
1/25/2026 12:04:00 AM, 1/25/2026 5:04:00 AM, 10.4578504562378
1/25/2026 12:05:00 AM, 1/25/2026 5:05:00 AM, 10.4578504562378
1/25/2026 12:06:00 AM, 1/25/2026 5:06:00 AM, 9.63271617889404
1/25/2026 12:07:00 AM, 1/25/2026 5:07:00 AM, 10.1772060394287
1/25/2026 12:08:00 AM, 1/25/2026 5:08:00 AM, 10.934118270874
1/25/2026 12:09:00 AM, 1/25/2026 5:09:00 AM, 12.4124937057495
1/25/2026 12:10:00 AM, 1/25/2026 5:10:00 AM, 12.1313667297363
1/25/2026 12:11:00 AM, 1/25/2026 5:11:00 AM, 13.2109975814819
1/25/2026 12:12:00 AM, 1/25/2026 5:12:00 AM, 14.1506013870239
1/25/2026 12:13:00 AM, 1/25/2026 5:13:00 AM, 13.2727298736572
1/25/2026 12:14:00 AM, 1/25/2026 5:14:00 AM, 12.5037527084351
1/25/2026 12:15:00 AM, 1/25/2026 5:15:00 AM, 12.3876390457153
1/25/2026 12:16:00 AM, 1/25/2026 5:16:00 AM, 12.1445407867432
1/25/2026 12:17:00 AM, 1/25/2026 5:17:00 AM, 13.1782150268555
1/25/2026 12:18:00 AM, 1/25/2026 5:18:00 AM, 11.8413219451904
1/25/2026 12:19:00 AM, 1/25/2026 5:19:00 AM, 11.6756448745728
1/25/2026 12:20:00 AM, 1/25/2026 5:20:00 AM, 11.2945556640625
1/25/2026 12:21:00 AM, 1/25/2026 5:21:00 AM, 12.1250305175781
1/25/2026 12:22:00 AM, 1/25/2026 5:22:00 AM, 11.2450933456421
1/25/2026 12:23:00 AM, 1/25/2026 5:23:00 AM, 10.3767185211182
1/25/2026 12:24:00 AM, 1/25/2026 5:24:00 AM, 8.90749454498291
1/25/2026 12:25:00 AM, 1/25/2026 5:25:00 AM, 8.41818428039551
1/25/2026 12:26:00 AM, 1/25/2026 5:26:00 AM, 9.51798915863037
1/25/2026 12:27:00 AM, 1/25/2026 5:27:00 AM, 10.3276510238647
1/25/2026 12:28:00 AM, 1/25/2026 5:28:00 AM, 10.682089805603
1/25/2026 12:29:00 AM, 1/25/2026 5:29:00 AM, 12.4342432022095
1/25/2026 12:30:00 AM, 1/25/2026 5:30:00 AM, 10.9427461624146
1/25/2026 12:31:00 AM, 1/25/2026 5:31:00 AM, 12.6676540374756
1/25/2026 12:32:00 AM, 1/25/2026 5:32:00 AM, 12.0513954162598
1/25/2026 12:33:00 AM, 1/25/2026 5:33:00 AM, 12.1004219055176
1/25/2026 12:34:00 AM, 1/25/2026 5:34:00 AM, 10.4569730758667
1/25/2026 12:35:00 AM, 1/25/2026 5:35:00 AM, 12.5542039871216
1/25/2026 12:36:00 AM, 1/25/2026 5:36:00 AM, 9.01882839202881
1/25/2026 12:37:00 AM, 1/25/2026 5:37:00 AM, 11.9377489089966
1/25/2026 12:38:00 AM, 1/25/2026 5:38:00 AM, 10.6222372055054
1/25/2026 12:39:00 AM, 1/25/2026 5:39:00 AM, 8.97317028045654
1/25/2026 12:40:00 AM, 1/25/2026 5:40:00 AM, 6.24747133255005
1/25/2026 12:41:00 AM, 1/25/2026 5:41:00 AM, 4.88514614105225
1/25/2026 12:42:00 AM, 1/25/2026 5:42:00 AM, 3.42967295646667
1/25/2026 12:43:00 AM, 1/25/2026 5:43:00 AM, 5.41097354888916
1/25/2026 12:44:00 AM, 1/25/2026 5:44:00 AM, 7.5870475769043
1/25/2026 12:45:00 AM, 1/25/2026 5:45:00 AM, 7.90023612976074
1/25/2026 12:46:00 AM, 1/25/2026 5:46:00 AM, 8.29265213012695
1/25/2026 12:47:00 AM, 1/25/2026 5:47:00 AM, 9.59991359710693
1/25/2026 12:48:00 AM, 1/25/2026 5:48:00 AM, 10.7988748550415
1/25/2026 12:49:00 AM, 1/25/2026 5:49:00 AM, 8.66751194000244
1/25/2026 12:50:00 AM, 1/25/2026 5:50:00 AM, 8.41311168670654
1/25/2026 12:51:00 AM, 1/25/2026 5:51:00 AM, 10.8128576278687
1/25/2026 12:52:00 AM, 1/25/2026 5:52:00 AM, 9.96335697174072
1/25/2026 12:53:00 AM, 1/25/2026 5:53:00 AM, 7.86696195602417
1/25/2026 12:54:00 AM, 1/25/2026 5:54:00 AM, 8.07085990905762
1/25/2026 12:55:00 AM, 1/25/2026 5:55:00 AM, 8.9098424911499
1/25/2026 12:56:00 AM, 1/25/2026 5:56:00 AM, 9.66714572906494
1/25/2026 12:57:00 AM, 1/25/2026 5:57:00 AM, 8.15821647644043
1/25/2026 12:58:00 AM, 1/25/2026 5:58:00 AM, 8.26685523986816
1/25/2026 12:59:00 AM, 1/25/2026 5:59:00 AM, 9.01556777954102
1/25/2026 1:00:00 AM, 1/25/2026 6:00:00 AM, 8.58058929443359
1/25/2026 1:01:00 AM, 1/25/2026 6:01:00 AM, 9.04785060882568
1/25/2026 1:02:00 AM, 1/25/2026 6:02:00 AM, 9.03802394866943
1/25/2026 1:03:00 AM, 1/25/2026 6:03:00 AM, 9.88211154937744
1/25/2026 1:04:00 AM, 1/25/2026 6:04:00 AM, 9.45886707305908
1/25/2026 1:05:00 AM, 1/25/2026 6:05:00 AM, 9.45886707305908
1/25/2026 1:06:00 AM, 1/25/2026 6:06:00 AM, 9.45886707305908
1/25/2026 1:07:00 AM, 1/25/2026 6:07:00 AM, 9.16152954101562
1/25/2026 1:08:00 AM, 1/25/2026 6:08:00 AM, 9.00769901275635
1/25/2026 1:09:00 AM, 1/25/2026 6:09:00 AM, 7.93616533279419
1/25/2026 1:10:00 AM, 1/25/2026 6:10:00 AM, 8.29549694061279
1/25/2026 1:11:00 AM, 1/25/2026 6:11:00 AM, 8.72295761108398
1/25/2026 1:12:00 AM, 1/25/2026 6:12:00 AM, 8.30077934265137
1/25/2026 1:13:00 AM, 1/25/2026 6:13:00 AM, 9.62021160125732
1/25/2026 1:14:00 AM, 1/25/2026 6:14:00 AM, 9.95203590393066
1/25/2026 1:15:00 AM, 1/25/2026 6:15:00 AM, 11.7139577865601
1/25/2026 1:16:00 AM, 1/25/2026 6:16:00 AM, 8.86661624908447
1/25/2026 1:17:00 AM, 1/25/2026 6:17:00 AM, 10.8955869674683
1/25/2026 1:18:00 AM, 1/25/2026 6:18:00 AM, 11.143346786499
1/25/2026 1:19:00 AM, 1/25/2026 6:19:00 AM, 11.1957550048828
1/25/2026 1:20:00 AM, 1/25/2026 6:20:00 AM, 10.5031318664551
1/25/2026 1:21:00 AM, 1/25/2026 6:21:00 AM, 12.0162134170532
1/25/2026 1:22:00 AM, 1/25/2026 6:22:00 AM, 11.0662183761597
1/25/2026 1:23:00 AM, 1/25/2026 6:23:00 AM, 9.15667247772217
1/25/2026 1:24:00 AM, 1/25/2026 6:24:00 AM, 10.9306526184082
1/25/2026 1:25:00 AM, 1/25/2026 6:25:00 AM, 11.4472570419312
1/25/2026 1:26:00 AM, 1/25/2026 6:26:00 AM, 11.2991561889648
1/25/2026 1:27:00 AM, 1/25/2026 6:27:00 AM, 9.92808246612549
1/25/2026 1:28:00 AM, 1/25/2026 6:28:00 AM, 9.63359546661377
1/25/2026 1:29:00 AM, 1/25/2026 6:29:00 AM, 13.237154006958
1/25/2026 1:30:00 AM, 1/25/2026 6:30:00 AM, 11.4530611038208
1/25/2026 1:31:00 AM, 1/25/2026 6:31:00 AM, 11.1511535644531
1/25/2026 1:32:00 AM, 1/25/2026 6:32:00 AM, 9.66489124298096
1/25/2026 1:33:00 AM, 1/25/2026 6:33:00 AM, 8.87093734741211
1/25/2026 1:34:00 AM, 1/25/2026 6:34:00 AM, 8.25962257385254
1/25/2026 1:35:00 AM, 1/25/2026 6:35:00 AM, 8.53664207458496
1/25/2026 1:36:00 AM, 1/25/2026 6:36:00 AM, 10.1093053817749
1/25/2026 1:37:00 AM, 1/25/2026 6:37:00 AM, 11.1042394638062
1/25/2026 1:38:00 AM, 1/25/2026 6:38:00 AM, 12.1428098678589
1/25/2026 1:39:00 AM, 1/25/2026 6:39:00 AM, 12.3514451980591
1/25/2026 1:40:00 AM, 1/25/2026 6:40:00 AM, 10.769341468811
1/25/2026 1:41:00 AM, 1/25/2026 6:41:00 AM, 11.8622035980225
1/25/2026 1:42:00 AM, 1/25/2026 6:42:00 AM, 11.1261720657349
1/25/2026 1:43:00 AM, 1/25/2026 6:43:00 AM, 11.1746444702148
1/25/2026 1:44:00 AM, 1/25/2026 6:44:00 AM, 12.0520944595337
1/25/2026 1:45:00 AM, 1/25/2026 6:45:00 AM, 13.2638111114502
1/25/2026 1:46:00 AM, 1/25/2026 6:46:00 AM, 13.0234174728394
1/25/2026 1:47:00 AM, 1/25/2026 6:47:00 AM, 12.2158737182617
1/25/2026 1:48:00 AM, 1/25/2026 6:48:00 AM, 9.31339454650879
1/25/2026 1:49:00 AM, 1/25/2026 6:49:00 AM, 10.6786050796509
1/25/2026 1:50:00 AM, 1/25/2026 6:50:00 AM, 12.0759572982788
1/25/2026 1:51:00 AM, 1/25/2026 6:51:00 AM, 12.8250722885132
1/25/2026 1:52:00 AM, 1/25/2026 6:52:00 AM, 14.0697174072266
1/25/2026 1:53:00 AM, 1/25/2026 6:53:00 AM, 13.0893888473511
1/25/2026 1:54:00 AM, 1/25/2026 6:54:00 AM, 13.3867416381836
1/25/2026 1:55:00 AM, 1/25/2026 6:55:00 AM, 13.3867082595825
1/25/2026 1:56:00 AM, 1/25/2026 6:56:00 AM, 13.4346513748169
1/25/2026 1:57:00 AM, 1/25/2026 6:57:00 AM, 14.5613307952881
1/25/2026 1:58:00 AM, 1/25/2026 6:58:00 AM, 13.9924020767212
1/25/2026 1:59:00 AM, 1/25/2026 6:59:00 AM, 14.1467065811157
1/25/2026 2:00:00 AM, 1/25/2026 7:00:00 AM, 14.0582408905029
1/25/2026 2:01:00 AM, 1/25/2026 7:01:00 AM, 13.5101118087769
1/25/2026 2:02:00 AM, 1/25/2026 7:02:00 AM, 14.1377029418945
1/25/2026 2:03:00 AM, 1/25/2026 7:03:00 AM, 14.0023279190063
1/25/2026 2:04:00 AM, 1/25/2026 7:04:00 AM, 12.9934015274048
1/25/2026 2:05:00 AM, 1/25/2026 7:05:00 AM, 11.8762626647949
1/25/2026 2:06:00 AM, 1/25/2026 7:06:00 AM, 11.8900480270386
1/25/2026 2:07:00 AM, 1/25/2026 7:07:00 AM, 11.8900480270386
1/25/2026 2:08:00 AM, 1/25/2026 7:08:00 AM, 11.7930641174316
1/25/2026 2:09:00 AM, 1/25/2026 7:09:00 AM, 12.6701383590698
1/25/2026 2:10:00 AM, 1/25/2026 7:10:00 AM, 13.0877532958984
1/25/2026 2:11:00 AM, 1/25/2026 7:11:00 AM, 12.4385471343994
1/25/2026 2:12:00 AM, 1/25/2026 7:12:00 AM, 13.2095708847046
1/25/2026 2:13:00 AM, 1/25/2026 7:13:00 AM, 13.6750211715698
1/25/2026 2:14:00 AM, 1/25/2026 7:14:00 AM, 12.4546928405762
1/25/2026 2:15:00 AM, 1/25/2026 7:15:00 AM, 12.0085287094116
1/25/2026 2:16:00 AM, 1/25/2026 7:16:00 AM, 12.2979440689087
1/25/2026 2:17:00 AM, 1/25/2026 7:17:00 AM, 12.7760610580444
1/25/2026 2:18:00 AM, 1/25/2026 7:18:00 AM, 11.3128843307495
1/25/2026 2:19:00 AM, 1/25/2026 7:19:00 AM, 11.4135398864746
1/25/2026 2:20:00 AM, 1/25/2026 7:20:00 AM, 11.9364633560181
1/25/2026 2:21:00 AM, 1/25/2026 7:21:00 AM, 10.9151487350464
1/25/2026 2:22:00 AM, 1/25/2026 7:22:00 AM, 11.1918087005615
1/25/2026 2:23:00 AM, 1/25/2026 7:23:00 AM, 11.7724208831787
1/25/2026 2:24:00 AM, 1/25/2026 7:24:00 AM, 11.1531934738159
1/25/2026 2:25:00 AM, 1/25/2026 7:25:00 AM, 10.4008646011353
1/25/2026 2:26:00 AM, 1/25/2026 7:26:00 AM, 10.7441186904907
1/25/2026 2:27:00 AM, 1/25/2026 7:27:00 AM, 11.1508293151855
1/25/2026 2:28:00 AM, 1/25/2026 7:28:00 AM, 10.9671840667725
1/25/2026 2:29:00 AM, 1/25/2026 7:29:00 AM, 9.91760635375977
1/25/2026 2:30:00 AM, 1/25/2026 7:30:00 AM, 8.77547740936279
1/25/2026 2:31:00 AM, 1/25/2026 7:31:00 AM, 8.61736106872559
1/25/2026 2:32:00 AM, 1/25/2026 7:32:00 AM, 9.475998878479
1/25/2026 2:33:00 AM, 1/25/2026 7:33:00 AM, 9.12370872497559
1/25/2026 2:34:00 AM, 1/25/2026 7:34:00 AM, 8.04855346679687
1/25/2026 2:35:00 AM, 1/25/2026 7:35:00 AM, 8.48154926300049
1/25/2026 2:36:00 AM, 1/25/2026 7:36:00 AM, 8.24828338623047
1/25/2026 2:37:00 AM, 1/25/2026 7:37:00 AM, 8.92122936248779
1/25/2026 2:38:00 AM, 1/25/2026 7:38:00 AM, 8.36855506896973
1/25/2026 2:39:00 AM, 1/25/2026 7:39:00 AM, 9.29967880249023
1/25/2026 2:40:00 AM, 1/25/2026 7:40:00 AM, 11.2766084671021
1/25/2026 2:41:00 AM, 1/25/2026 7:41:00 AM, 12.5835266113281
1/25/2026 2:42:00 AM, 1/25/2026 7:42:00 AM, 14.2001304626465
1/25/2026 2:43:00 AM, 1/25/2026 7:43:00 AM, 13.1313848495483
1/25/2026 2:44:00 AM, 1/25/2026 7:44:00 AM, 12.8366470336914
1/25/2026 2:45:00 AM, 1/25/2026 7:45:00 AM, 13.226146697998
1/25/2026 2:46:00 AM, 1/25/2026 7:46:00 AM, 12.5047101974487
1/25/2026 2:47:00 AM, 1/25/2026 7:47:00 AM, 11.8685894012451
1/25/2026 2:48:00 AM, 1/25/2026 7:48:00 AM, 10.7823305130005
1/25/2026 2:49:00 AM, 1/25/2026 7:49:00 AM, 10.5148363113403
1/25/2026 2:50:00 AM, 1/25/2026 7:50:00 AM, 9.36483764648437
1/25/2026 2:51:00 AM, 1/25/2026 7:51:00 AM, 8.94952011108398
1/25/2026 2:52:00 AM, 1/25/2026 7:52:00 AM, 10.812050819397
1/25/2026 2:53:00 AM, 1/25/2026 7:53:00 AM, 11.1598033905029
1/25/2026 2:54:00 AM, 1/25/2026 7:54:00 AM, 8.33347988128662
1/25/2026 2:55:00 AM, 1/25/2026 7:55:00 AM, 8.65861892700195
1/25/2026 2:56:00 AM, 1/25/2026 7:56:00 AM, 8.74251174926758
1/25/2026 2:57:00 AM, 1/25/2026 7:57:00 AM, 9.00368499755859
1/25/2026 2:58:00 AM, 1/25/2026 7:58:00 AM, 8.60112380981445
1/25/2026 2:59:00 AM, 1/25/2026 7:59:00 AM, 8.41604423522949
1/25/2026 3:00:00 AM, 1/25/2026 8:00:00 AM, 7.6788272857666
1/25/2026 3:01:00 AM, 1/25/2026 8:01:00 AM, 8.78046798706055
1/25/2026 3:02:00 AM, 1/25/2026 8:02:00 AM, 7.71934604644775
1/25/2026 3:03:00 AM, 1/25/2026 8:03:00 AM, 7.53073596954346
1/25/2026 3:04:00 AM, 1/25/2026 8:04:00 AM, 7.49360656738281
1/25/2026 3:05:00 AM, 1/25/2026 8:05:00 AM, 8.8797721862793
1/25/2026 3:06:00 AM, 1/25/2026 8:06:00 AM, 7.31857490539551
1/25/2026 3:07:00 AM, 1/25/2026 8:07:00 AM, 7.49067544937134
1/25/2026 3:08:00 AM, 1/25/2026 8:08:00 AM, 7.49067544937134
1/25/2026 3:09:00 AM, 1/25/2026 8:09:00 AM, 7.61991548538208
1/25/2026 3:10:00 AM, 1/25/2026 8:10:00 AM, 8.05020236968994
1/25/2026 3:11:00 AM, 1/25/2026 8:11:00 AM, 8.72591686248779
1/25/2026 3:12:00 AM, 1/25/2026 8:12:00 AM, 7.14900732040405
1/25/2026 3:13:00 AM, 1/25/2026 8:13:00 AM, 7.67005586624146
1/25/2026 3:14:00 AM, 1/25/2026 8:14:00 AM, 7.83036279678345
1/25/2026 3:15:00 AM, 1/25/2026 8:15:00 AM, 7.90540361404419
1/25/2026 3:16:00 AM, 1/25/2026 8:16:00 AM, 8.03597450256348
1/25/2026 3:17:00 AM, 1/25/2026 8:17:00 AM, 7.27933120727539
1/25/2026 3:18:00 AM, 1/25/2026 8:18:00 AM, 7.83289527893066
1/25/2026 3:19:00 AM, 1/25/2026 8:19:00 AM, 7.44519186019897
1/25/2026 3:20:00 AM, 1/25/2026 8:20:00 AM, 8.23564720153809
1/25/2026 3:21:00 AM, 1/25/2026 8:21:00 AM, 7.37431287765503
1/25/2026 3:22:00 AM, 1/25/2026 8:22:00 AM, 8.63411903381348
1/25/2026 3:23:00 AM, 1/25/2026 8:23:00 AM, 10.6155204772949
1/25/2026 3:24:00 AM, 1/25/2026 8:24:00 AM, 10.5033626556396
1/25/2026 3:25:00 AM, 1/25/2026 8:25:00 AM, 10.6886167526245
1/25/2026 3:26:00 AM, 1/25/2026 8:26:00 AM, 9.98204708099365
1/25/2026 3:27:00 AM, 1/25/2026 8:27:00 AM, 9.17301368713379
1/25/2026 3:28:00 AM, 1/25/2026 8:28:00 AM, 9.43048763275146
1/25/2026 3:29:00 AM, 1/25/2026 8:29:00 AM, 9.92121028900146
1/25/2026 3:30:00 AM, 1/25/2026 8:30:00 AM, 10.7593069076538
1/25/2026 3:31:00 AM, 1/25/2026 8:31:00 AM, 9.55597877502441
1/25/2026 3:32:00 AM, 1/25/2026 8:32:00 AM, 10.9344968795776
1/25/2026 3:33:00 AM, 1/25/2026 8:33:00 AM, 10.8225545883179
1/25/2026 3:34:00 AM, 1/25/2026 8:34:00 AM, 9.52980136871338
1/25/2026 3:35:00 AM, 1/25/2026 8:35:00 AM, 9.87358093261719
1/25/2026 3:36:00 AM, 1/25/2026 8:36:00 AM, 10.8475208282471
1/25/2026 3:37:00 AM, 1/25/2026 8:37:00 AM, 10.862889289856
1/25/2026 3:38:00 AM, 1/25/2026 8:38:00 AM, 9.93913173675537
1/25/2026 3:39:00 AM, 1/25/2026 8:39:00 AM, 9.1666145324707
1/25/2026 3:40:00 AM, 1/25/2026 8:40:00 AM, 10.8840522766113
1/25/2026 3:41:00 AM, 1/25/2026 8:41:00 AM, 10.6147747039795
1/25/2026 3:42:00 AM, 1/25/2026 8:42:00 AM, 9.46250438690186
1/25/2026 3:43:00 AM, 1/25/2026 8:43:00 AM, 11.4275684356689
1/25/2026 3:44:00 AM, 1/25/2026 8:44:00 AM, 11.0488805770874
1/25/2026 3:45:00 AM, 1/25/2026 8:45:00 AM, 10.919150352478
1/25/2026 3:46:00 AM, 1/25/2026 8:46:00 AM, 10.9704523086548
1/25/2026 3:47:00 AM, 1/25/2026 8:47:00 AM, 11.7763748168945
1/25/2026 3:48:00 AM, 1/25/2026 8:48:00 AM, 12.3234395980835
1/25/2026 3:49:00 AM, 1/25/2026 8:49:00 AM, 11.4678649902344
1/25/2026 3:50:00 AM, 1/25/2026 8:50:00 AM, 11.2030897140503
1/25/2026 3:51:00 AM, 1/25/2026 8:51:00 AM, 11.6293497085571
1/25/2026 3:52:00 AM, 1/25/2026 8:52:00 AM, 11.0906953811646
1/25/2026 3:53:00 AM, 1/25/2026 8:53:00 AM, 10.80637550354
1/25/2026 3:54:00 AM, 1/25/2026 8:54:00 AM, 11.5534687042236
1/25/2026 3:55:00 AM, 1/25/2026 8:55:00 AM, 13.0989284515381
1/25/2026 3:56:00 AM, 1/25/2026 8:56:00 AM, 14.0615825653076
1/25/2026 3:57:00 AM, 1/25/2026 8:57:00 AM, 13.3047962188721
1/25/2026 3:58:00 AM, 1/25/2026 8:58:00 AM, 11.627721786499
1/25/2026 3:59:00 AM, 1/25/2026 8:59:00 AM, 12.9938879013062
1/25/2026 4:00:00 AM, 1/25/2026 9:00:00 AM, 13.8966274261475
1/25/2026 4:01:00 AM, 1/25/2026 9:01:00 AM, 12.7687435150146
1/25/2026 4:02:00 AM, 1/25/2026 9:02:00 AM, 13.8240213394165
1/25/2026 4:03:00 AM, 1/25/2026 9:03:00 AM, 13.7995147705078
1/25/2026 4:04:00 AM, 1/25/2026 9:04:00 AM, 12.813515663147
1/25/2026 4:05:00 AM, 1/25/2026 9:05:00 AM, 12.2056875228882
1/25/2026 4:06:00 AM, 1/25/2026 9:06:00 AM, 13.8550338745117
1/25/2026 4:07:00 AM, 1/25/2026 9:07:00 AM, 14.2586660385132
1/25/2026 4:08:00 AM, 1/25/2026 9:08:00 AM, 14.4750366210937
1/25/2026 4:09:00 AM, 1/25/2026 9:09:00 AM, 14.4750366210937
1/25/2026 4:10:00 AM, 1/25/2026 9:10:00 AM, 14.0929403305054
1/25/2026 4:11:00 AM, 1/25/2026 9:11:00 AM, 13.6552677154541
1/25/2026 4:12:00 AM, 1/25/2026 9:12:00 AM, 13.6748762130737
1/25/2026 4:13:00 AM, 1/25/2026 9:13:00 AM, 12.7074937820435
1/25/2026 4:14:00 AM, 1/25/2026 9:14:00 AM, 13.0620250701904
1/25/2026 4:15:00 AM, 1/25/2026 9:15:00 AM, 13.7619848251343
1/25/2026 4:16:00 AM, 1/25/2026 9:16:00 AM, 13.7525043487549
1/25/2026 4:17:00 AM, 1/25/2026 9:17:00 AM, 15.4475173950195
1/25/2026 4:18:00 AM, 1/25/2026 9:18:00 AM, 13.7697458267212
1/25/2026 4:19:00 AM, 1/25/2026 9:19:00 AM, 14.6131563186646
1/25/2026 4:20:00 AM, 1/25/2026 9:20:00 AM, 13.6642055511475
1/25/2026 4:21:00 AM, 1/25/2026 9:21:00 AM, 13.4404296875
1/25/2026 4:22:00 AM, 1/25/2026 9:22:00 AM, 13.5937786102295
1/25/2026 4:23:00 AM, 1/25/2026 9:23:00 AM, 13.3157167434692
1/25/2026 4:24:00 AM, 1/25/2026 9:24:00 AM, 12.5139760971069
1/25/2026 4:25:00 AM, 1/25/2026 9:25:00 AM, 12.0541658401489
1/25/2026 4:26:00 AM, 1/25/2026 9:26:00 AM, 13.1935424804687
1/25/2026 4:27:00 AM, 1/25/2026 9:27:00 AM, 15.0406866073608
1/25/2026 4:28:00 AM, 1/25/2026 9:28:00 AM, 14.2871961593628
1/25/2026 4:29:00 AM, 1/25/2026 9:29:00 AM, 14.3857641220093
1/25/2026 4:30:00 AM, 1/25/2026 9:30:00 AM, 14.8100595474243
1/25/2026 4:31:00 AM, 1/25/2026 9:31:00 AM, 14.9339437484741
1/25/2026 4:32:00 AM, 1/25/2026 9:32:00 AM, 15.494556427002
1/25/2026 4:33:00 AM, 1/25/2026 9:33:00 AM, 15.9062471389771
1/25/2026 4:34:00 AM, 1/25/2026 9:34:00 AM, 14.7127637863159
1/25/2026 4:35:00 AM, 1/25/2026 9:35:00 AM, 17.1175155639648
1/25/2026 4:36:00 AM, 1/25/2026 9:36:00 AM, 16.6446399688721
1/25/2026 4:37:00 AM, 1/25/2026 9:37:00 AM, 14.6286993026733
1/25/2026 4:38:00 AM, 1/25/2026 9:38:00 AM, 16.7399044036865
1/25/2026 4:39:00 AM, 1/25/2026 9:39:00 AM, 17.7775974273682
1/25/2026 4:40:00 AM, 1/25/2026 9:40:00 AM, 16.2736873626709
1/25/2026 4:41:00 AM, 1/25/2026 9:41:00 AM, 17.1485481262207
1/25/2026 4:42:00 AM, 1/25/2026 9:42:00 AM, 15.043173789978
1/25/2026 4:43:00 AM, 1/25/2026 9:43:00 AM, 9.1496696472168
1/25/2026 4:44:00 AM, 1/25/2026 9:44:00 AM, 11.1602420806885
1/25/2026 4:45:00 AM, 1/25/2026 9:45:00 AM, 10.3660659790039
1/25/2026 4:46:00 AM, 1/25/2026 9:46:00 AM, 10.3577423095703
1/25/2026 4:47:00 AM, 1/25/2026 9:47:00 AM, 11.3586282730103
1/25/2026 4:48:00 AM, 1/25/2026 9:48:00 AM, 11.5900316238403
1/25/2026 4:49:00 AM, 1/25/2026 9:49:00 AM, 11.6488180160522
1/25/2026 4:50:00 AM, 1/25/2026 9:50:00 AM, 11.4234027862549
1/25/2026 4:51:00 AM, 1/25/2026 9:51:00 AM, 11.708101272583
1/25/2026 4:52:00 AM, 1/25/2026 9:52:00 AM, 10.2611360549927
1/25/2026 4:53:00 AM, 1/25/2026 9:53:00 AM, 11.7760229110718
1/25/2026 4:54:00 AM, 1/25/2026 9:54:00 AM, 12.6016397476196
1/25/2026 4:55:00 AM, 1/25/2026 9:55:00 AM, 9.56686210632324
1/25/2026 4:56:00 AM, 1/25/2026 9:56:00 AM, 11.2813940048218
1/25/2026 4:57:00 AM, 1/25/2026 9:57:00 AM, 12.2628087997437
1/25/2026 4:58:00 AM, 1/25/2026 9:58:00 AM, 12.5201187133789
1/25/2026 4:59:00 AM, 1/25/2026 9:59:00 AM, 11.1768684387207
1/25/2026 5:00:00 AM, 1/25/2026 10:00:00 AM, 11.3770141601563
1/25/2026 5:01:00 AM, 1/25/2026 10:01:00 AM, 10.6072826385498
1/25/2026 5:02:00 AM, 1/25/2026 10:02:00 AM, 10.0110158920288
1/25/2026 5:03:00 AM, 1/25/2026 10:03:00 AM, 9.50979232788086
1/25/2026 5:04:00 AM, 1/25/2026 10:04:00 AM, 11.8243551254272
1/25/2026 5:05:00 AM, 1/25/2026 10:05:00 AM, 10.6196203231812
1/25/2026 5:06:00 AM, 1/25/2026 10:06:00 AM, 10.7125310897827
1/25/2026 5:07:00 AM, 1/25/2026 10:07:00 AM, 11.6889915466309
1/25/2026 5:08:00 AM, 1/25/2026 10:08:00 AM, 12.4452056884766
1/25/2026 5:09:00 AM, 1/25/2026 10:09:00 AM, 12.261773109436
1/25/2026 5:10:00 AM, 1/25/2026 10:10:00 AM, 12.261773109436
1/25/2026 5:11:00 AM, 1/25/2026 10:11:00 AM, 11.2331657409668
1/25/2026 5:12:00 AM, 1/25/2026 10:12:00 AM, 10.4051313400269
1/25/2026 5:13:00 AM, 1/25/2026 10:13:00 AM, 10.1260833740234
1/25/2026 5:14:00 AM, 1/25/2026 10:14:00 AM, 9.38141918182373
1/25/2026 5:15:00 AM, 1/25/2026 10:15:00 AM, 10.0950717926025
1/25/2026 5:16:00 AM, 1/25/2026 10:16:00 AM, 12.2633543014526
1/25/2026 5:17:00 AM, 1/25/2026 10:17:00 AM, 13.4093399047852
1/25/2026 5:18:00 AM, 1/25/2026 10:18:00 AM, 14.1266803741455
1/25/2026 5:19:00 AM, 1/25/2026 10:19:00 AM, 15.6308832168579
1/25/2026 5:20:00 AM, 1/25/2026 10:20:00 AM, 19.2789115905762
1/25/2026 5:21:00 AM, 1/25/2026 10:21:00 AM, 16.851282119751
1/25/2026 5:22:00 AM, 1/25/2026 10:22:00 AM, 11.3902492523193
1/25/2026 5:23:00 AM, 1/25/2026 10:23:00 AM, 11.2465724945068
1/25/2026 5:24:00 AM, 1/25/2026 10:24:00 AM, 11.406346321106
1/25/2026 5:25:00 AM, 1/25/2026 10:25:00 AM, 13.4537391662598
1/25/2026 5:26:00 AM, 1/25/2026 10:26:00 AM, 11.7429533004761
1/25/2026 5:27:00 AM, 1/25/2026 10:27:00 AM, 11.1435546875
1/25/2026 5:28:00 AM, 1/25/2026 10:28:00 AM, 10.5053863525391
1/25/2026 5:29:00 AM, 1/25/2026 10:29:00 AM, 10.7199506759644
1/25/2026 5:30:00 AM, 1/25/2026 10:30:00 AM, 10.7761611938477
1/25/2026 5:31:00 AM, 1/25/2026 10:31:00 AM, 12.338360786438
1/25/2026 5:32:00 AM, 1/25/2026 10:32:00 AM, 10.6632089614868
1/25/2026 5:33:00 AM, 1/25/2026 10:33:00 AM, 12.1692047119141
1/25/2026 5:34:00 AM, 1/25/2026 10:34:00 AM, 12.9397840499878
1/25/2026 5:35:00 AM, 1/25/2026 10:35:00 AM, 13.6421670913696
1/25/2026 5:36:00 AM, 1/25/2026 10:36:00 AM, 12.6220664978027
1/25/2026 5:37:00 AM, 1/25/2026 10:37:00 AM, 11.998438835144
1/25/2026 5:38:00 AM, 1/25/2026 10:38:00 AM, 12.3833951950073
1/25/2026 5:39:00 AM, 1/25/2026 10:39:00 AM, 10.4364862442017
1/25/2026 5:40:00 AM, 1/25/2026 10:40:00 AM, 11.9334173202515
1/25/2026 5:41:00 AM, 1/25/2026 10:41:00 AM, 11.2341661453247
1/25/2026 5:42:00 AM, 1/25/2026 10:42:00 AM, 12.5791416168213
1/25/2026 5:43:00 AM, 1/25/2026 10:43:00 AM, 14.4682416915894
1/25/2026 5:44:00 AM, 1/25/2026 10:44:00 AM, 14.9141998291016
1/25/2026 5:45:00 AM, 1/25/2026 10:45:00 AM, 14.0583591461182
1/25/2026 5:46:00 AM, 1/25/2026 10:46:00 AM, 13.9167766571045
1/25/2026 5:47:00 AM, 1/25/2026 10:47:00 AM, 13.0891933441162
1/25/2026 5:48:00 AM, 1/25/2026 10:48:00 AM, 12.1213102340698
1/25/2026 5:49:00 AM, 1/25/2026 10:49:00 AM, 12.525354385376
1/25/2026 5:50:00 AM, 1/25/2026 10:50:00 AM, 17.7449073791504
1/25/2026 5:51:00 AM, 1/25/2026 10:51:00 AM, 17.5114555358887
1/25/2026 5:52:00 AM, 1/25/2026 10:52:00 AM, 18.3512516021729
1/25/2026 5:53:00 AM, 1/25/2026 10:53:00 AM, 14.6242513656616
1/25/2026 5:54:00 AM, 1/25/2026 10:54:00 AM, 11.6033716201782
1/25/2026 5:55:00 AM, 1/25/2026 10:55:00 AM, 12.7982549667358
1/25/2026 5:56:00 AM, 1/25/2026 10:56:00 AM, 13.8910417556763
1/25/2026 5:57:00 AM, 1/25/2026 10:57:00 AM, 13.9421272277832
1/25/2026 5:58:00 AM, 1/25/2026 10:58:00 AM, 13.9615039825439
1/25/2026 5:59:00 AM, 1/25/2026 10:59:00 AM, 16.4946403503418
1/25/2026 6:00:00 AM, 1/25/2026 11:00:00 AM, 16.2605133056641
1/25/2026 6:01:00 AM, 1/25/2026 11:01:00 AM, 16.3338489532471
1/25/2026 6:02:00 AM, 1/25/2026 11:02:00 AM, 16.2556056976318
1/25/2026 6:03:00 AM, 1/25/2026 11:03:00 AM, 18.46067237854
1/25/2026 6:04:00 AM, 1/25/2026 11:04:00 AM, 19.1686553955078
1/25/2026 6:05:00 AM, 1/25/2026 11:05:00 AM, 18.5672302246094
1/25/2026 6:06:00 AM, 1/25/2026 11:06:00 AM, 19.7367057800293
1/25/2026 6:07:00 AM, 1/25/2026 11:07:00 AM, 14.9922513961792
1/25/2026 6:08:00 AM, 1/25/2026 11:08:00 AM, 16.2255859375
1/25/2026 6:09:00 AM, 1/25/2026 11:09:00 AM, 17.2322177886963
1/25/2026 6:10:00 AM, 1/25/2026 11:10:00 AM, 18.0747509002686
1/25/2026 6:11:00 AM, 1/25/2026 11:11:00 AM, 18.0747509002686
1/25/2026 6:12:00 AM, 1/25/2026 11:12:00 AM, 18.3845806121826
1/25/2026 6:13:00 AM, 1/25/2026 11:13:00 AM, 17.2119884490967
1/25/2026 6:14:00 AM, 1/25/2026 11:14:00 AM, 18.8466300964355
1/25/2026 6:15:00 AM, 1/25/2026 11:15:00 AM, 21.7651405334473
1/25/2026 6:16:00 AM, 1/25/2026 11:16:00 AM, 17.7008380889893
1/25/2026 6:17:00 AM, 1/25/2026 11:17:00 AM, 18.25071144104
1/25/2026 6:18:00 AM, 1/25/2026 11:18:00 AM, 19.4497547149658
1/25/2026 6:19:00 AM, 1/25/2026 11:19:00 AM, 21.0611381530762
1/25/2026 6:20:00 AM, 1/25/2026 11:20:00 AM, 23.4594841003418
1/25/2026 6:21:00 AM, 1/25/2026 11:21:00 AM, 19.8834457397461
1/25/2026 6:22:00 AM, 1/25/2026 11:22:00 AM, 17.4376564025879
1/25/2026 6:23:00 AM, 1/25/2026 11:23:00 AM, 17.9855766296387
1/25/2026 6:24:00 AM, 1/25/2026 11:24:00 AM, 18.0804615020752
1/25/2026 6:25:00 AM, 1/25/2026 11:25:00 AM, 20.4466743469238
1/25/2026 6:26:00 AM, 1/25/2026 11:26:00 AM, 19.9311370849609
1/25/2026 6:27:00 AM, 1/25/2026 11:27:00 AM, 19.408031463623
1/25/2026 6:28:00 AM, 1/25/2026 11:28:00 AM, 19.8227424621582
1/25/2026 6:29:00 AM, 1/25/2026 11:29:00 AM, 20.2218418121338
1/25/2026 6:30:00 AM, 1/25/2026 11:30:00 AM, 19.5992050170898
1/25/2026 6:31:00 AM, 1/25/2026 11:31:00 AM, 19.5231647491455
1/25/2026 6:32:00 AM, 1/25/2026 11:32:00 AM, 19.8899078369141
1/25/2026 6:33:00 AM, 1/25/2026 11:33:00 AM, 19.9749011993408
1/25/2026 6:34:00 AM, 1/25/2026 11:34:00 AM, 17.6086292266846
1/25/2026 6:35:00 AM, 1/25/2026 11:35:00 AM, 16.9970874786377
1/25/2026 6:36:00 AM, 1/25/2026 11:36:00 AM, 17.3537063598633
1/25/2026 6:37:00 AM, 1/25/2026 11:37:00 AM, 19.2222557067871
1/25/2026 6:38:00 AM, 1/25/2026 11:38:00 AM, 19.7129592895508
1/25/2026 6:39:00 AM, 1/25/2026 11:39:00 AM, 20.1003856658936
1/25/2026 6:40:00 AM, 1/25/2026 11:40:00 AM, 18.8197326660156
1/25/2026 6:41:00 AM, 1/25/2026 11:41:00 AM, 18.6818294525146
1/25/2026 6:42:00 AM, 1/25/2026 11:42:00 AM, 21.7938213348389
1/25/2026 6:43:00 AM, 1/25/2026 11:43:00 AM, 20.4631252288818
1/25/2026 6:44:00 AM, 1/25/2026 11:44:00 AM, 21.3455467224121
1/25/2026 6:45:00 AM, 1/25/2026 11:45:00 AM, 20.7790412902832
1/25/2026 6:46:00 AM, 1/25/2026 11:46:00 AM, 21.0335788726807
1/25/2026 6:47:00 AM, 1/25/2026 11:47:00 AM, 21.2280921936035
1/25/2026 6:48:00 AM, 1/25/2026 11:48:00 AM, 20.8875865936279
1/25/2026 6:49:00 AM, 1/25/2026 11:49:00 AM, 21.0550918579102
1/25/2026 6:50:00 AM, 1/25/2026 11:50:00 AM, 21.2704601287842
1/25/2026 6:51:00 AM, 1/25/2026 11:51:00 AM, 21.6157913208008
1/25/2026 6:52:00 AM, 1/25/2026 11:52:00 AM, 21.7804946899414
1/25/2026 6:53:00 AM, 1/25/2026 11:53:00 AM, 20.8606204986572
1/25/2026 6:54:00 AM, 1/25/2026 11:54:00 AM, 20.3099555969238
1/25/2026 6:55:00 AM, 1/25/2026 11:55:00 AM, 20.5149402618408
1/25/2026 6:56:00 AM, 1/25/2026 11:56:00 AM, 20.4459743499756
1/25/2026 6:57:00 AM, 1/25/2026 11:57:00 AM, 20.4586429595947
1/25/2026 6:58:00 AM, 1/25/2026 11:58:00 AM, 21.6370239257813
1/25/2026 6:59:00 AM, 1/25/2026 11:59:00 AM, 21.3192844390869
1/25/2026 7:00:00 AM, 1/25/2026 12:00:00 PM, 21.3653984069824
1/25/2026 7:01:00 AM, 1/25/2026 12:01:00 PM, 20.3572006225586
1/25/2026 7:02:00 AM, 1/25/2026 12:02:00 PM, 18.4047679901123
1/25/2026 7:03:00 AM, 1/25/2026 12:03:00 PM, 16.5981273651123
1/25/2026 7:04:00 AM, 1/25/2026 12:04:00 PM, 16.7896194458008
1/25/2026 7:05:00 AM, 1/25/2026 12:05:00 PM, 17.628101348877
1/25/2026 7:06:00 AM, 1/25/2026 12:06:00 PM, 18.0468273162842
1/25/2026 7:07:00 AM, 1/25/2026 12:07:00 PM, 19.5091247558594
1/25/2026 7:08:00 AM, 1/25/2026 12:08:00 PM, 20.7346534729004
1/25/2026 7:09:00 AM, 1/25/2026 12:09:00 PM, 21.1905517578125
1/25/2026 7:10:00 AM, 1/25/2026 12:10:00 PM, 18.9344577789307
1/25/2026 7:11:00 AM, 1/25/2026 12:11:00 PM, 19.2523174285889
1/25/2026 7:12:00 AM, 1/25/2026 12:12:00 PM, 19.2523174285889
1/25/2026 7:13:00 AM, 1/25/2026 12:13:00 PM, 20.0888996124268
1/25/2026 7:14:00 AM, 1/25/2026 12:14:00 PM, 21.5471115112305
1/25/2026 7:15:00 AM, 1/25/2026 12:15:00 PM, 23.197732925415
1/25/2026 7:16:00 AM, 1/25/2026 12:16:00 PM, 22.3727645874023
1/25/2026 7:17:00 AM, 1/25/2026 12:17:00 PM, 22.0367946624756
1/25/2026 7:18:00 AM, 1/25/2026 12:18:00 PM, 21.0034294128418
1/25/2026 7:19:00 AM, 1/25/2026 12:19:00 PM, 19.7665138244629
1/25/2026 7:20:00 AM, 1/25/2026 12:20:00 PM, 19.2169666290283
1/25/2026 7:21:00 AM, 1/25/2026 12:21:00 PM, 20.1014919281006
1/25/2026 7:22:00 AM, 1/25/2026 12:22:00 PM, 20.6897792816162
1/25/2026 7:23:00 AM, 1/25/2026 12:23:00 PM, 19.6977844238281
1/25/2026 7:24:00 AM, 1/25/2026 12:24:00 PM, 19.4210662841797
1/25/2026 7:25:00 AM, 1/25/2026 12:25:00 PM, 18.950288772583
1/25/2026 7:26:00 AM, 1/25/2026 12:26:00 PM, 20.1529865264893
1/25/2026 7:27:00 AM, 1/25/2026 12:27:00 PM, 18.5910320281982
1/25/2026 7:28:00 AM, 1/25/2026 12:28:00 PM, 18.1156635284424
1/25/2026 7:29:00 AM, 1/25/2026 12:29:00 PM, 18.4333229064941
1/25/2026 7:30:00 AM, 1/25/2026 12:30:00 PM, 19.803092956543
1/25/2026 7:31:00 AM, 1/25/2026 12:31:00 PM, 18.773365020752
1/25/2026 7:32:00 AM, 1/25/2026 12:32:00 PM, 18.5563488006592
1/25/2026 7:33:00 AM, 1/25/2026 12:33:00 PM, 18.8158149719238
1/25/2026 7:34:00 AM, 1/25/2026 12:34:00 PM, 20.1956214904785
1/25/2026 7:35:00 AM, 1/25/2026 12:35:00 PM, 21.1714363098145
1/25/2026 7:36:00 AM, 1/25/2026 12:36:00 PM, 21.6484260559082
1/25/2026 7:37:00 AM, 1/25/2026 12:37:00 PM, 22.1590633392334
1/25/2026 7:38:00 AM, 1/25/2026 12:38:00 PM, 21.2988185882568
1/25/2026 7:39:00 AM, 1/25/2026 12:39:00 PM, 21.4049224853516
1/25/2026 7:40:00 AM, 1/25/2026 12:40:00 PM, 21.7737140655518
1/25/2026 7:41:00 AM, 1/25/2026 12:41:00 PM, 22.6558837890625
1/25/2026 7:42:00 AM, 1/25/2026 12:42:00 PM, 24.194860458374
1/25/2026 7:43:00 AM, 1/25/2026 12:43:00 PM, 24.141939163208
1/25/2026 7:44:00 AM, 1/25/2026 12:44:00 PM, 23.8671894073486
1/25/2026 7:45:00 AM, 1/25/2026 12:45:00 PM, 24.6726589202881
1/25/2026 7:46:00 AM, 1/25/2026 12:46:00 PM, 24.2857799530029
1/25/2026 7:47:00 AM, 1/25/2026 12:47:00 PM, 23.3586082458496
1/25/2026 7:48:00 AM, 1/25/2026 12:48:00 PM, 24.3814754486084
1/25/2026 7:49:00 AM, 1/25/2026 12:49:00 PM, 24.5162963867188
1/25/2026 7:50:00 AM, 1/25/2026 12:50:00 PM, 23.9313869476318
1/25/2026 7:51:00 AM, 1/25/2026 12:51:00 PM, 22.8874816894531
1/25/2026 7:52:00 AM, 1/25/2026 12:52:00 PM, 23.71044921875
1/25/2026 7:53:00 AM, 1/25/2026 12:53:00 PM, 22.4847736358643
1/25/2026 7:54:00 AM, 1/25/2026 12:54:00 PM, 23.1414241790771
1/25/2026 7:55:00 AM, 1/25/2026 12:55:00 PM, 22.9605693817139
1/25/2026 7:56:00 AM, 1/25/2026 12:56:00 PM, 23.4746532440186
1/25/2026 7:57:00 AM, 1/25/2026 12:57:00 PM, 22.2489929199219
1/25/2026 7:58:00 AM, 1/25/2026 12:58:00 PM, 21.2671375274658
1/25/2026 7:59:00 AM, 1/25/2026 12:59:00 PM, 21.4956798553467
1/25/2026 8:00:00 AM, 1/25/2026 1:00:00 PM, 23.2086410522461
1/25/2026 8:01:00 AM, 1/25/2026 1:01:00 PM, 22.9261322021484
1/25/2026 8:02:00 AM, 1/25/2026 1:02:00 PM, 23.0856170654297
1/25/2026 8:03:00 AM, 1/25/2026 1:03:00 PM, 23.9198055267334
1/25/2026 8:04:00 AM, 1/25/2026 1:04:00 PM, 24.8203964233398
1/25/2026 8:05:00 AM, 1/25/2026 1:05:00 PM, 22.5945644378662
1/25/2026 8:06:00 AM, 1/25/2026 1:06:00 PM, 23.4955005645752
1/25/2026 8:07:00 AM, 1/25/2026 1:07:00 PM, 23.5613269805908
1/25/2026 8:08:00 AM, 1/25/2026 1:08:00 PM, 22.7944564819336
1/25/2026 8:09:00 AM, 1/25/2026 1:09:00 PM, 23.0652713775635
1/25/2026 8:10:00 AM, 1/25/2026 1:10:00 PM, 24.1289520263672
1/25/2026 8:11:00 AM, 1/25/2026 1:11:00 PM, 23.8992195129395
1/25/2026 8:12:00 AM, 1/25/2026 1:12:00 PM, 25.3549385070801
1/25/2026 8:13:00 AM, 1/25/2026 1:13:00 PM, 25.3549385070801
1/25/2026 8:14:00 AM, 1/25/2026 1:14:00 PM, 24.969352722168
1/25/2026 8:15:00 AM, 1/25/2026 1:15:00 PM, 23.3386611938477
1/25/2026 8:16:00 AM, 1/25/2026 1:16:00 PM, 23.8873958587646
1/25/2026 8:17:00 AM, 1/25/2026 1:17:00 PM, 24.3297367095947
1/25/2026 8:18:00 AM, 1/25/2026 1:18:00 PM, 23.4016513824463
1/25/2026 8:19:00 AM, 1/25/2026 1:19:00 PM, 22.8368377685547
1/25/2026 8:20:00 AM, 1/25/2026 1:20:00 PM, 26.1127319335938
1/25/2026 8:21:00 AM, 1/25/2026 1:21:00 PM, 18.4002323150635
1/25/2026 8:22:00 AM, 1/25/2026 1:22:00 PM, 18.2374534606934
1/25/2026 8:23:00 AM, 1/25/2026 1:23:00 PM, 19.0033855438232
1/25/2026 8:24:00 AM, 1/25/2026 1:24:00 PM, 20.5482769012451
1/25/2026 8:25:00 AM, 1/25/2026 1:25:00 PM, 20.5719375610352
1/25/2026 8:26:00 AM, 1/25/2026 1:26:00 PM, 19.7851238250732
1/25/2026 8:27:00 AM, 1/25/2026 1:27:00 PM, 21.4943542480469
1/25/2026 8:28:00 AM, 1/25/2026 1:28:00 PM, 22.0129299163818
1/25/2026 8:29:00 AM, 1/25/2026 1:29:00 PM, 23.6384563446045
1/25/2026 8:30:00 AM, 1/25/2026 1:30:00 PM, 24.6037464141846
1/25/2026 8:31:00 AM, 1/25/2026 1:31:00 PM, 23.5529499053955
1/25/2026 8:32:00 AM, 1/25/2026 1:32:00 PM, 21.4469051361084
1/25/2026 8:33:00 AM, 1/25/2026 1:33:00 PM, 21.6667156219482
1/25/2026 8:34:00 AM, 1/25/2026 1:34:00 PM, 20.5874080657959
1/25/2026 8:35:00 AM, 1/25/2026 1:35:00 PM, 20.4305419921875
1/25/2026 8:36:00 AM, 1/25/2026 1:36:00 PM, 20.1227378845215
1/25/2026 8:37:00 AM, 1/25/2026 1:37:00 PM, 20.3529434204102
1/25/2026 8:38:00 AM, 1/25/2026 1:38:00 PM, 20.4611053466797
1/25/2026 8:39:00 AM, 1/25/2026 1:39:00 PM, 20.336296081543
1/25/2026 8:40:00 AM, 1/25/2026 1:40:00 PM, 20.6592426300049
1/25/2026 8:41:00 AM, 1/25/2026 1:41:00 PM, 20.1393756866455
1/25/2026 8:42:00 AM, 1/25/2026 1:42:00 PM, 19.2586479187012
1/25/2026 8:43:00 AM, 1/25/2026 1:43:00 PM, 19.617094039917
1/25/2026 8:44:00 AM, 1/25/2026 1:44:00 PM, 20.5505180358887
1/25/2026 8:45:00 AM, 1/25/2026 1:45:00 PM, 19.5718688964844
1/25/2026 8:46:00 AM, 1/25/2026 1:46:00 PM, 21.0419406890869
1/25/2026 8:47:00 AM, 1/25/2026 1:47:00 PM, 22.1699104309082
1/25/2026 8:48:00 AM, 1/25/2026 1:48:00 PM, 22.987907409668
1/25/2026 8:49:00 AM, 1/25/2026 1:49:00 PM, 22.735424041748
1/25/2026 8:50:00 AM, 1/25/2026 1:50:00 PM, 23.7313804626465
1/25/2026 8:51:00 AM, 1/25/2026 1:51:00 PM, 25.2633247375488
1/25/2026 8:52:00 AM, 1/25/2026 1:52:00 PM, 24.1546115875244
1/25/2026 8:53:00 AM, 1/25/2026 1:53:00 PM, 22.8103103637695
1/25/2026 8:54:00 AM, 1/25/2026 1:54:00 PM, 23.7897758483887
1/25/2026 8:55:00 AM, 1/25/2026 1:55:00 PM, 24.2989540100098
1/25/2026 8:56:00 AM, 1/25/2026 1:56:00 PM, 23.7104454040527
1/25/2026 8:57:00 AM, 1/25/2026 1:57:00 PM, 23.4756755828857
1/25/2026 8:58:00 AM, 1/25/2026 1:58:00 PM, 23.5910930633545
1/25/2026 8:59:00 AM, 1/25/2026 1:59:00 PM, 22.5675239562988
1/25/2026 9:00:00 AM, 1/25/2026 2:00:00 PM, 22.8144760131836
1/25/2026 9:01:00 AM, 1/25/2026 2:01:00 PM, 22.3926601409912
1/25/2026 9:02:00 AM, 1/25/2026 2:02:00 PM, 22.6541156768799
1/25/2026 9:03:00 AM, 1/25/2026 2:03:00 PM, 28.306526184082
1/25/2026 9:04:00 AM, 1/25/2026 2:04:00 PM, 30.8484153747559
1/25/2026 9:05:00 AM, 1/25/2026 2:05:00 PM, 28.1346092224121
1/25/2026 9:06:00 AM, 1/25/2026 2:06:00 PM, 24.97314453125
1/25/2026 9:07:00 AM, 1/25/2026 2:07:00 PM, 25.4269237518311
1/25/2026 9:08:00 AM, 1/25/2026 2:08:00 PM, 23.8827953338623
1/25/2026 9:09:00 AM, 1/25/2026 2:09:00 PM, 24.3236103057861
1/25/2026 9:10:00 AM, 1/25/2026 2:10:00 PM, 25.6239318847656
1/25/2026 9:11:00 AM, 1/25/2026 2:11:00 PM, 25.9855346679687
1/25/2026 9:12:00 AM, 1/25/2026 2:12:00 PM, 27.4511985778809
1/25/2026 9:13:00 AM, 1/25/2026 2:13:00 PM, 27.84130859375
1/25/2026 9:14:00 AM, 1/25/2026 2:14:00 PM, 27.84130859375
1/25/2026 9:15:00 AM, 1/25/2026 2:15:00 PM, 27.6446304321289
1/25/2026 9:16:00 AM, 1/25/2026 2:16:00 PM, 25.1779670715332
1/25/2026 9:17:00 AM, 1/25/2026 2:17:00 PM, 25.3033657073975
1/25/2026 9:18:00 AM, 1/25/2026 2:18:00 PM, 24.446117401123
1/25/2026 9:19:00 AM, 1/25/2026 2:19:00 PM, 24.3056182861328
1/25/2026 9:20:00 AM, 1/25/2026 2:20:00 PM, 21.2402477264404
1/25/2026 9:21:00 AM, 1/25/2026 2:21:00 PM, 22.2868213653564
1/25/2026 9:22:00 AM, 1/25/2026 2:22:00 PM, 23.236421585083
1/25/2026 9:23:00 AM, 1/25/2026 2:23:00 PM, 22.8083534240723
1/25/2026 9:24:00 AM, 1/25/2026 2:24:00 PM, 25.2946128845215
1/25/2026 9:25:00 AM, 1/25/2026 2:25:00 PM, 24.991397857666
1/25/2026 9:26:00 AM, 1/25/2026 2:26:00 PM, 22.6066551208496
1/25/2026 9:27:00 AM, 1/25/2026 2:27:00 PM, 21.7288436889648
1/25/2026 9:28:00 AM, 1/25/2026 2:28:00 PM, 20.0571746826172
1/25/2026 9:29:00 AM, 1/25/2026 2:29:00 PM, 19.5871887207031
1/25/2026 9:30:00 AM, 1/25/2026 2:30:00 PM, 20.2777061462402
1/25/2026 9:31:00 AM, 1/25/2026 2:31:00 PM, 20.8433113098145
1/25/2026 9:32:00 AM, 1/25/2026 2:32:00 PM, 23.6773471832275
1/25/2026 9:33:00 AM, 1/25/2026 2:33:00 PM, 23.1289901733398
1/25/2026 9:34:00 AM, 1/25/2026 2:34:00 PM, 21.4947376251221
1/25/2026 9:35:00 AM, 1/25/2026 2:35:00 PM, 20.9660358428955
1/25/2026 9:36:00 AM, 1/25/2026 2:36:00 PM, 19.0196857452393
1/25/2026 9:37:00 AM, 1/25/2026 2:37:00 PM, 18.3508586883545
1/25/2026 9:38:00 AM, 1/25/2026 2:38:00 PM, 18.6773414611816
1/25/2026 9:39:00 AM, 1/25/2026 2:39:00 PM, 19.5810203552246
1/25/2026 9:40:00 AM, 1/25/2026 2:40:00 PM, 20.5991325378418
1/25/2026 9:41:00 AM, 1/25/2026 2:41:00 PM, 20.7198505401611
1/25/2026 9:42:00 AM, 1/25/2026 2:42:00 PM, 21.5152759552002
1/25/2026 9:43:00 AM, 1/25/2026 2:43:00 PM, 20.9753475189209
1/25/2026 9:44:00 AM, 1/25/2026 2:44:00 PM, 25.0824718475342
1/25/2026 9:45:00 AM, 1/25/2026 2:45:00 PM, 23.2962341308594
1/25/2026 9:46:00 AM, 1/25/2026 2:46:00 PM, 22.2842464447021
1/25/2026 9:47:00 AM, 1/25/2026 2:47:00 PM, 24.4395751953125
1/25/2026 9:48:00 AM, 1/25/2026 2:48:00 PM, 22.9956359863281
1/25/2026 9:49:00 AM, 1/25/2026 2:49:00 PM, 22.3787231445313
1/25/2026 9:50:00 AM, 1/25/2026 2:50:00 PM, 22.9292411804199
1/25/2026 9:51:00 AM, 1/25/2026 2:51:00 PM, 24.0180606842041
1/25/2026 9:52:00 AM, 1/25/2026 2:52:00 PM, 23.1286430358887
1/25/2026 9:53:00 AM, 1/25/2026 2:53:00 PM, 21.231086730957
1/25/2026 9:54:00 AM, 1/25/2026 2:54:00 PM, 20.8137016296387
1/25/2026 9:55:00 AM, 1/25/2026 2:55:00 PM, 21.8641376495361
1/25/2026 9:56:00 AM, 1/25/2026 2:56:00 PM, 22.2226829528809
1/25/2026 9:57:00 AM, 1/25/2026 2:57:00 PM, 22.8410148620605
1/25/2026 9:58:00 AM, 1/25/2026 2:58:00 PM, 22.5405673980713
1/25/2026 9:59:00 AM, 1/25/2026 2:59:00 PM, 22.4689750671387
1/25/2026 10:00:00 AM, 1/25/2026 3:00:00 PM, 22.5983047485352
1/25/2026 10:01:00 AM, 1/25/2026 3:01:00 PM, 23.2409248352051
1/25/2026 10:02:00 AM, 1/25/2026 3:02:00 PM, 21.5836162567139
1/25/2026 10:03:00 AM, 1/25/2026 3:03:00 PM, 21.2141189575195
1/25/2026 10:04:00 AM, 1/25/2026 3:04:00 PM, 20.1034965515137
1/25/2026 10:05:00 AM, 1/25/2026 3:05:00 PM, 20.2317867279053
1/25/2026 10:06:00 AM, 1/25/2026 3:06:00 PM, 21.5389652252197
1/25/2026 10:07:00 AM, 1/25/2026 3:07:00 PM, 22.0857334136963
1/25/2026 10:08:00 AM, 1/25/2026 3:08:00 PM, 23.0147838592529
1/25/2026 10:09:00 AM, 1/25/2026 3:09:00 PM, 23.8596954345703
1/25/2026 10:10:00 AM, 1/25/2026 3:10:00 PM, 23.128173828125
1/25/2026 10:11:00 AM, 1/25/2026 3:11:00 PM, 23.182596206665
1/25/2026 10:12:00 AM, 1/25/2026 3:12:00 PM, 23.561882019043
1/25/2026 10:13:00 AM, 1/25/2026 3:13:00 PM, 24.3532428741455
1/25/2026 10:14:00 AM, 1/25/2026 3:14:00 PM, 25.2206134796143
1/25/2026 10:15:00 AM, 1/25/2026 3:15:00 PM, 25.2206134796143
1/25/2026 10:16:00 AM, 1/25/2026 3:16:00 PM, 25.2206134796143
1/25/2026 10:17:00 AM, 1/25/2026 3:17:00 PM, 23.4874057769775
1/25/2026 10:18:00 AM, 1/25/2026 3:18:00 PM, 23.2301349639893
1/25/2026 10:19:00 AM, 1/25/2026 3:19:00 PM, 23.7856769561768
1/25/2026 10:20:00 AM, 1/25/2026 3:20:00 PM, 24.301815032959
1/25/2026 10:21:00 AM, 1/25/2026 3:21:00 PM, 23.287260055542
1/25/2026 10:22:00 AM, 1/25/2026 3:22:00 PM, 23.9206085205078
1/25/2026 10:23:00 AM, 1/25/2026 3:23:00 PM, 24.0010108947754
1/25/2026 10:24:00 AM, 1/25/2026 3:24:00 PM, 23.8231315612793
1/25/2026 10:25:00 AM, 1/25/2026 3:25:00 PM, 22.6351528167725
1/25/2026 10:26:00 AM, 1/25/2026 3:26:00 PM, 21.5393714904785
1/25/2026 10:27:00 AM, 1/25/2026 3:27:00 PM, 21.795337677002
1/25/2026 10:28:00 AM, 1/25/2026 3:28:00 PM, 20.8652267456055
1/25/2026 10:29:00 AM, 1/25/2026 3:29:00 PM, 21.0853328704834
1/25/2026 10:30:00 AM, 1/25/2026 3:30:00 PM, 22.0341873168945
1/25/2026 10:31:00 AM, 1/25/2026 3:31:00 PM, 21.9967575073242
1/25/2026 10:32:00 AM, 1/25/2026 3:32:00 PM, 21.3994598388672
1/25/2026 10:33:00 AM, 1/25/2026 3:33:00 PM, 21.5977478027344
1/25/2026 10:34:00 AM, 1/25/2026 3:34:00 PM, 20.9888134002686
1/25/2026 10:35:00 AM, 1/25/2026 3:35:00 PM, 21.123420715332
1/25/2026 10:36:00 AM, 1/25/2026 3:36:00 PM, 20.7767658233643
1/25/2026 10:37:00 AM, 1/25/2026 3:37:00 PM, 20.713752746582
1/25/2026 10:38:00 AM, 1/25/2026 3:38:00 PM, 20.4412593841553
1/25/2026 10:39:00 AM, 1/25/2026 3:39:00 PM, 21.7682876586914
1/25/2026 10:40:00 AM, 1/25/2026 3:40:00 PM, 23.0931529998779
1/25/2026 10:41:00 AM, 1/25/2026 3:41:00 PM, 23.0761470794678
1/25/2026 10:42:00 AM, 1/25/2026 3:42:00 PM, 23.8970432281494
1/25/2026 10:43:00 AM, 1/25/2026 3:43:00 PM, 21.7027950286865
1/25/2026 10:44:00 AM, 1/25/2026 3:44:00 PM, 21.4486179351807
1/25/2026 10:45:00 AM, 1/25/2026 3:45:00 PM, 21.4752597808838
1/25/2026 10:46:00 AM, 1/25/2026 3:46:00 PM, 22.2825393676758
1/25/2026 10:47:00 AM, 1/25/2026 3:47:00 PM, 21.8915328979492
1/25/2026 10:48:00 AM, 1/25/2026 3:48:00 PM, 20.8985748291016
1/25/2026 10:49:00 AM, 1/25/2026 3:49:00 PM, 20.1515064239502
1/25/2026 10:50:00 AM, 1/25/2026 3:50:00 PM, 19.9942893981934
1/25/2026 10:51:00 AM, 1/25/2026 3:51:00 PM, 19.4302825927734
1/25/2026 10:52:00 AM, 1/25/2026 3:52:00 PM, 19.0264492034912
1/25/2026 10:53:00 AM, 1/25/2026 3:53:00 PM, 18.925121307373
1/25/2026 10:54:00 AM, 1/25/2026 3:54:00 PM, 20.9905090332031
1/25/2026 10:55:00 AM, 1/25/2026 3:55:00 PM, 21.5131549835205
1/25/2026 10:56:00 AM, 1/25/2026 3:56:00 PM, 19.8825435638428
1/25/2026 10:57:00 AM, 1/25/2026 3:57:00 PM, 21.5491027832031
1/25/2026 10:58:00 AM, 1/25/2026 3:58:00 PM, 22.1412754058838
1/25/2026 10:59:00 AM, 1/25/2026 3:59:00 PM, 20.6188659667969
1/25/2026 11:00:00 AM, 1/25/2026 4:00:00 PM, 21.1617317199707
1/25/2026 11:01:00 AM, 1/25/2026 4:01:00 PM, 22.9056510925293
1/25/2026 11:02:00 AM, 1/25/2026 4:02:00 PM, 22.9603366851807
1/25/2026 11:03:00 AM, 1/25/2026 4:03:00 PM, 22.3113460540771
1/25/2026 11:04:00 AM, 1/25/2026 4:04:00 PM, 20.663143157959
1/25/2026 11:05:00 AM, 1/25/2026 4:05:00 PM, 19.7598266601563
1/25/2026 11:06:00 AM, 1/25/2026 4:06:00 PM, 21.239538192749
1/25/2026 11:07:00 AM, 1/25/2026 4:07:00 PM, 23.2152347564697
1/25/2026 11:08:00 AM, 1/25/2026 4:08:00 PM, 22.0712966918945
1/25/2026 11:09:00 AM, 1/25/2026 4:09:00 PM, 20.5702724456787
1/25/2026 11:10:00 AM, 1/25/2026 4:10:00 PM, 21.4387817382813
1/25/2026 11:11:00 AM, 1/25/2026 4:11:00 PM, 20.3340549468994
1/25/2026 11:12:00 AM, 1/25/2026 4:12:00 PM, 21.0235385894775
1/25/2026 11:13:00 AM, 1/25/2026 4:13:00 PM, 21.4575939178467
1/25/2026 11:14:00 AM, 1/25/2026 4:14:00 PM, 19.5316429138184
1/25/2026 11:15:00 AM, 1/25/2026 4:15:00 PM, 20.8011837005615
1/25/2026 11:16:00 AM, 1/25/2026 4:16:00 PM, 20.9227275848389
1/25/2026 11:17:00 AM, 1/25/2026 4:17:00 PM, 20.9227275848389
1/25/2026 11:18:00 AM, 1/25/2026 4:18:00 PM, 21.0293006896973
1/25/2026 11:19:00 AM, 1/25/2026 4:19:00 PM, 20.0619258880615
1/25/2026 11:20:00 AM, 1/25/2026 4:20:00 PM, 20.2105255126953
1/25/2026 11:21:00 AM, 1/25/2026 4:21:00 PM, 18.9993228912354
1/25/2026 11:22:00 AM, 1/25/2026 4:22:00 PM, 18.5206089019775
1/25/2026 11:23:00 AM, 1/25/2026 4:23:00 PM, 19.4681491851807
1/25/2026 11:24:00 AM, 1/25/2026 4:24:00 PM, 19.8536014556885
1/25/2026 11:25:00 AM, 1/25/2026 4:25:00 PM, 19.6238765716553
1/25/2026 11:26:00 AM, 1/25/2026 4:26:00 PM, 20.9529113769531
1/25/2026 11:27:00 AM, 1/25/2026 4:27:00 PM, 21.1162700653076
1/25/2026 11:28:00 AM, 1/25/2026 4:28:00 PM, 20.3454856872559
1/25/2026 11:29:00 AM, 1/25/2026 4:29:00 PM, 20.3918170928955
1/25/2026 11:30:00 AM, 1/25/2026 4:30:00 PM, 21.2729434967041
1/25/2026 11:31:00 AM, 1/25/2026 4:31:00 PM, 21.9700355529785
1/25/2026 11:32:00 AM, 1/25/2026 4:32:00 PM, 22.8386383056641
1/25/2026 11:33:00 AM, 1/25/2026 4:33:00 PM, 18.8948650360107
1/25/2026 11:34:00 AM, 1/25/2026 4:34:00 PM, 20.7276134490967
1/25/2026 11:35:00 AM, 1/25/2026 4:35:00 PM, 22.1324443817139
1/25/2026 11:36:00 AM, 1/25/2026 4:36:00 PM, 22.0939922332764
1/25/2026 11:37:00 AM, 1/25/2026 4:37:00 PM, 19.9958324432373
1/25/2026 11:38:00 AM, 1/25/2026 4:38:00 PM, 20.8901786804199
1/25/2026 11:39:00 AM, 1/25/2026 4:39:00 PM, 22.2713203430176
1/25/2026 11:40:00 AM, 1/25/2026 4:40:00 PM, 24.3867721557617
1/25/2026 11:41:00 AM, 1/25/2026 4:41:00 PM, 23.2499008178711
1/25/2026 11:42:00 AM, 1/25/2026 4:42:00 PM, 23.3360214233398
1/25/2026 11:43:00 AM, 1/25/2026 4:43:00 PM, 24.2525787353516
1/25/2026 11:44:00 AM, 1/25/2026 4:44:00 PM, 22.6583652496338
1/25/2026 11:45:00 AM, 1/25/2026 4:45:00 PM, 21.0015506744385
1/25/2026 11:46:00 AM, 1/25/2026 4:46:00 PM, 21.8426303863525
1/25/2026 11:47:00 AM, 1/25/2026 4:47:00 PM, 20.4183139801025
1/25/2026 11:48:00 AM, 1/25/2026 4:48:00 PM, 21.5293655395508
1/25/2026 11:49:00 AM, 1/25/2026 4:49:00 PM, 21.934549331665
1/25/2026 11:50:00 AM, 1/25/2026 4:50:00 PM, 23.1307182312012
1/25/2026 11:51:00 AM, 1/25/2026 4:51:00 PM, 23.9443302154541
1/25/2026 11:52:00 AM, 1/25/2026 4:52:00 PM, 20.197078704834
1/25/2026 11:53:00 AM, 1/25/2026 4:53:00 PM, 19.810209274292
1/25/2026 11:54:00 AM, 1/25/2026 4:54:00 PM, 20.4230117797852
1/25/2026 11:55:00 AM, 1/25/2026 4:55:00 PM, 21.1602382659912
1/25/2026 11:56:00 AM, 1/25/2026 4:56:00 PM, 22.3306941986084
1/25/2026 11:57:00 AM, 1/25/2026 4:57:00 PM, 23.1906890869141
1/25/2026 11:58:00 AM, 1/25/2026 4:58:00 PM, 21.7892990112305
1/25/2026 11:59:00 AM, 1/25/2026 4:59:00 PM, 21.6270637512207
1/25/2026 12:00:00 PM, 1/25/2026 5:00:00 PM, 22.6458873748779
1/25/2026 12:01:00 PM, 1/25/2026 5:01:00 PM, 23.3964099884033
1/25/2026 12:02:00 PM, 1/25/2026 5:02:00 PM, 24.0468349456787
1/25/2026 12:03:00 PM, 1/25/2026 5:03:00 PM, 23.1532573699951
1/25/2026 12:04:00 PM, 1/25/2026 5:04:00 PM, 22.2463417053223
1/25/2026 12:05:00 PM, 1/25/2026 5:05:00 PM, 23.2081451416016
1/25/2026 12:06:00 PM, 1/25/2026 5:06:00 PM, 21.6583499908447
1/25/2026 12:07:00 PM, 1/25/2026 5:07:00 PM, 22.6487865447998
1/25/2026 12:08:00 PM, 1/25/2026 5:08:00 PM, 22.3327598571777
1/25/2026 12:09:00 PM, 1/25/2026 5:09:00 PM, 21.110143661499
1/25/2026 12:10:00 PM, 1/25/2026 5:10:00 PM, 21.4468269348145
1/25/2026 12:11:00 PM, 1/25/2026 5:11:00 PM, 21.4959774017334
1/25/2026 12:12:00 PM, 1/25/2026 5:12:00 PM, 20.6291007995605
1/25/2026 12:13:00 PM, 1/25/2026 5:13:00 PM, 19.1959686279297
1/25/2026 12:14:00 PM, 1/25/2026 5:14:00 PM, 18.8891773223877
1/25/2026 12:15:00 PM, 1/25/2026 5:15:00 PM, 18.8399124145508
1/25/2026 12:16:00 PM, 1/25/2026 5:16:00 PM, 18.3217926025391
1/25/2026 12:17:00 PM, 1/25/2026 5:17:00 PM, 18.5119113922119
1/25/2026 12:18:00 PM, 1/25/2026 5:18:00 PM, 18.5119113922119
1/25/2026 12:19:00 PM, 1/25/2026 5:19:00 PM, 19.1775856018066
1/25/2026 12:20:00 PM, 1/25/2026 5:20:00 PM, 19.3918533325195
1/25/2026 12:21:00 PM, 1/25/2026 5:21:00 PM, 19.6884136199951
1/25/2026 12:22:00 PM, 1/25/2026 5:22:00 PM, 19.4973735809326
1/25/2026 12:23:00 PM, 1/25/2026 5:23:00 PM, 19.9563941955566
1/25/2026 12:24:00 PM, 1/25/2026 5:24:00 PM, 18.7994174957275
1/25/2026 12:25:00 PM, 1/25/2026 5:25:00 PM, 19.3776931762695
1/25/2026 12:26:00 PM, 1/25/2026 5:26:00 PM, 19.5875511169434
1/25/2026 12:27:00 PM, 1/25/2026 5:27:00 PM, 18.4054355621338
1/25/2026 12:28:00 PM, 1/25/2026 5:28:00 PM, 18.478458404541
1/25/2026 12:29:00 PM, 1/25/2026 5:29:00 PM, 19.9444618225098
1/25/2026 12:30:00 PM, 1/25/2026 5:30:00 PM, 18.6371402740479
1/25/2026 12:31:00 PM, 1/25/2026 5:31:00 PM, 18.8332576751709
1/25/2026 12:32:00 PM, 1/25/2026 5:32:00 PM, 20.5004272460937
1/25/2026 12:33:00 PM, 1/25/2026 5:33:00 PM, 20.6568870544434
1/25/2026 12:34:00 PM, 1/25/2026 5:34:00 PM, 20.7823848724365
1/25/2026 12:35:00 PM, 1/25/2026 5:35:00 PM, 20.8767490386963
1/25/2026 12:36:00 PM, 1/25/2026 5:36:00 PM, 22.2106018066406
1/25/2026 12:37:00 PM, 1/25/2026 5:37:00 PM, 19.8091621398926
1/25/2026 12:38:00 PM, 1/25/2026 5:38:00 PM, 19.8456439971924
1/25/2026 12:39:00 PM, 1/25/2026 5:39:00 PM, 20.1795043945313
1/25/2026 12:40:00 PM, 1/25/2026 5:40:00 PM, 19.2976512908936
1/25/2026 12:41:00 PM, 1/25/2026 5:41:00 PM, 22.0121154785156
1/25/2026 12:42:00 PM, 1/25/2026 5:42:00 PM, 21.8287544250488
1/25/2026 12:43:00 PM, 1/25/2026 5:43:00 PM, 19.5743350982666
1/25/2026 12:44:00 PM, 1/25/2026 5:44:00 PM, 19.8579540252686
1/25/2026 12:45:00 PM, 1/25/2026 5:45:00 PM, 22.2438812255859
1/25/2026 12:46:00 PM, 1/25/2026 5:46:00 PM, 21.7854404449463
1/25/2026 12:47:00 PM, 1/25/2026 5:47:00 PM, 21.4202709197998
1/25/2026 12:48:00 PM, 1/25/2026 5:48:00 PM, 20.6980381011963
1/25/2026 12:49:00 PM, 1/25/2026 5:49:00 PM, 19.1119213104248
1/25/2026 12:50:00 PM, 1/25/2026 5:50:00 PM, 18.9290351867676
1/25/2026 12:51:00 PM, 1/25/2026 5:51:00 PM, 17.7856903076172
1/25/2026 12:52:00 PM, 1/25/2026 5:52:00 PM, 15.6428899765015
1/25/2026 12:53:00 PM, 1/25/2026 5:53:00 PM, 14.2612590789795
1/25/2026 12:54:00 PM, 1/25/2026 5:54:00 PM, 15.3989868164063
1/25/2026 12:55:00 PM, 1/25/2026 5:55:00 PM, 16.9593753814697
1/25/2026 12:56:00 PM, 1/25/2026 5:56:00 PM, 17.693058013916
1/25/2026 12:57:00 PM, 1/25/2026 5:57:00 PM, 19.2926540374756
1/25/2026 12:58:00 PM, 1/25/2026 5:58:00 PM, 19.7199535369873
1/25/2026 12:59:00 PM, 1/25/2026 5:59:00 PM, 18.9770278930664
1/25/2026 1:00:00 PM, 1/25/2026 6:00:00 PM, 19.7422943115234
1/25/2026 1:01:00 PM, 1/25/2026 6:01:00 PM, 17.5003414154053
1/25/2026 1:02:00 PM, 1/25/2026 6:02:00 PM, 19.5337181091309
1/25/2026 1:03:00 PM, 1/25/2026 6:03:00 PM, 20.0926494598389
1/25/2026 1:04:00 PM, 1/25/2026 6:04:00 PM, 19.6793231964111
1/25/2026 1:05:00 PM, 1/25/2026 6:05:00 PM, 21.0209255218506
1/25/2026 1:06:00 PM, 1/25/2026 6:06:00 PM, 21.8358154296875
1/25/2026 1:07:00 PM, 1/25/2026 6:07:00 PM, 22.1684436798096
1/25/2026 1:08:00 PM, 1/25/2026 6:08:00 PM, 23.1962757110596
1/25/2026 1:09:00 PM, 1/25/2026 6:09:00 PM, 19.9397430419922
1/25/2026 1:10:00 PM, 1/25/2026 6:10:00 PM, 19.5775299072266
1/25/2026 1:11:00 PM, 1/25/2026 6:11:00 PM, 16.9735927581787
1/25/2026 1:12:00 PM, 1/25/2026 6:12:00 PM, 18.3895053863525
1/25/2026 1:13:00 PM, 1/25/2026 6:13:00 PM, 17.8763809204102
1/25/2026 1:14:00 PM, 1/25/2026 6:14:00 PM, 19.1714344024658
1/25/2026 1:15:00 PM, 1/25/2026 6:15:00 PM, 19.0583095550537
1/25/2026 1:16:00 PM, 1/25/2026 6:16:00 PM, 19.5403804779053
1/25/2026 1:17:00 PM, 1/25/2026 6:17:00 PM, 19.362190246582
1/25/2026 1:18:00 PM, 1/25/2026 6:18:00 PM, 19.2059326171875
1/25/2026 1:19:00 PM, 1/25/2026 6:19:00 PM, 19.2059326171875
1/25/2026 1:20:00 PM, 1/25/2026 6:20:00 PM, 20.203145980835
1/25/2026 1:21:00 PM, 1/25/2026 6:21:00 PM, 19.459545135498
1/25/2026 1:22:00 PM, 1/25/2026 6:22:00 PM, 17.8566932678223
1/25/2026 1:23:00 PM, 1/25/2026 6:23:00 PM, 18.8011608123779
1/25/2026 1:24:00 PM, 1/25/2026 6:24:00 PM, 18.2785511016846
1/25/2026 1:25:00 PM, 1/25/2026 6:25:00 PM, 19.4938812255859
1/25/2026 1:26:00 PM, 1/25/2026 6:26:00 PM, 20.6345024108887
1/25/2026 1:27:00 PM, 1/25/2026 6:27:00 PM, 21.3306140899658
1/25/2026 1:28:00 PM, 1/25/2026 6:28:00 PM, 22.1812705993652
1/25/2026 1:29:00 PM, 1/25/2026 6:29:00 PM, 20.5932731628418
1/25/2026 1:30:00 PM, 1/25/2026 6:30:00 PM, 19.1711826324463
1/25/2026 1:31:00 PM, 1/25/2026 6:31:00 PM, 20.6359882354736
1/25/2026 1:32:00 PM, 1/25/2026 6:32:00 PM, 22.4485130310059
1/25/2026 1:33:00 PM, 1/25/2026 6:33:00 PM, 20.9556636810303
1/25/2026 1:34:00 PM, 1/25/2026 6:34:00 PM, 19.7981548309326
1/25/2026 1:35:00 PM, 1/25/2026 6:35:00 PM, 18.0174617767334
1/25/2026 1:36:00 PM, 1/25/2026 6:36:00 PM, 19.4790706634521
1/25/2026 1:37:00 PM, 1/25/2026 6:37:00 PM, 20.4202079772949
1/25/2026 1:38:00 PM, 1/25/2026 6:38:00 PM, 21.2571620941162
1/25/2026 1:39:00 PM, 1/25/2026 6:39:00 PM, 19.7932548522949
1/25/2026 1:40:00 PM, 1/25/2026 6:40:00 PM, 19.8934879302979
1/25/2026 1:41:00 PM, 1/25/2026 6:41:00 PM, 19.9566116333008
1/25/2026 1:42:00 PM, 1/25/2026 6:42:00 PM, 21.814868927002
1/25/2026 1:43:00 PM, 1/25/2026 6:43:00 PM, 20.2729530334473
1/25/2026 1:44:00 PM, 1/25/2026 6:44:00 PM, 21.5666484832764
1/25/2026 1:45:00 PM, 1/25/2026 6:45:00 PM, 21.748363494873
1/25/2026 1:46:00 PM, 1/25/2026 6:46:00 PM, 23.2108554840088
1/25/2026 1:47:00 PM, 1/25/2026 6:47:00 PM, 19.9109764099121
1/25/2026 1:48:00 PM, 1/25/2026 6:48:00 PM, 19.8003787994385
1/25/2026 1:49:00 PM, 1/25/2026 6:49:00 PM, 20.7453594207764
1/25/2026 1:50:00 PM, 1/25/2026 6:50:00 PM, 20.5678367614746
1/25/2026 1:51:00 PM, 1/25/2026 6:51:00 PM, 22.0660781860352
1/25/2026 1:52:00 PM, 1/25/2026 6:52:00 PM, 20.9149951934814
1/25/2026 1:53:00 PM, 1/25/2026 6:53:00 PM, 21.0374088287354
1/25/2026 1:54:00 PM, 1/25/2026 6:54:00 PM, 21.8647651672363
1/25/2026 1:55:00 PM, 1/25/2026 6:55:00 PM, 21.2343654632568
1/25/2026 1:56:00 PM, 1/25/2026 6:56:00 PM, 20.0109615325928
1/25/2026 1:57:00 PM, 1/25/2026 6:57:00 PM, 20.5663719177246
1/25/2026 1:58:00 PM, 1/25/2026 6:58:00 PM, 19.2938785552979
1/25/2026 1:59:00 PM, 1/25/2026 6:59:00 PM, 19.8167743682861
1/25/2026 2:00:00 PM, 1/25/2026 7:00:00 PM, 20.7326145172119
1/25/2026 2:01:00 PM, 1/25/2026 7:01:00 PM, 22.8979148864746
1/25/2026 2:02:00 PM, 1/25/2026 7:02:00 PM, 23.0040493011475
1/25/2026 2:03:00 PM, 1/25/2026 7:03:00 PM, 22.3914260864258
1/25/2026 2:04:00 PM, 1/25/2026 7:04:00 PM, 21.8917865753174
1/25/2026 2:05:00 PM, 1/25/2026 7:05:00 PM, 22.0673389434814
1/25/2026 2:06:00 PM, 1/25/2026 7:06:00 PM, 20.5463886260986
1/25/2026 2:07:00 PM, 1/25/2026 7:07:00 PM, 22.736421585083
1/25/2026 2:08:00 PM, 1/25/2026 7:08:00 PM, 24.5872554779053
1/25/2026 2:09:00 PM, 1/25/2026 7:09:00 PM, 23.341796875
1/25/2026 2:10:00 PM, 1/25/2026 7:10:00 PM, 24.8668003082275
1/25/2026 2:11:00 PM, 1/25/2026 7:11:00 PM, 21.6773376464844
1/25/2026 2:12:00 PM, 1/25/2026 7:12:00 PM, 21.099437713623
1/25/2026 2:13:00 PM, 1/25/2026 7:13:00 PM, 20.6393985748291
1/25/2026 2:14:00 PM, 1/25/2026 7:14:00 PM, 21.4504432678223
1/25/2026 2:15:00 PM, 1/25/2026 7:15:00 PM, 21.4573841094971
1/25/2026 2:16:00 PM, 1/25/2026 7:16:00 PM, 21.3547801971436
1/25/2026 2:17:00 PM, 1/25/2026 7:17:00 PM, 23.0131721496582
1/25/2026 2:18:00 PM, 1/25/2026 7:18:00 PM, 22.3990669250488
1/25/2026 2:19:00 PM, 1/25/2026 7:19:00 PM, 21.9929237365723
1/25/2026 2:20:00 PM, 1/25/2026 7:20:00 PM, 21.9929237365723
1/25/2026 2:21:00 PM, 1/25/2026 7:21:00 PM, 22.003231048584
1/25/2026 2:22:00 PM, 1/25/2026 7:22:00 PM, 22.3045883178711
1/25/2026 2:23:00 PM, 1/25/2026 7:23:00 PM, 23.8730735778809
1/25/2026 2:24:00 PM, 1/25/2026 7:24:00 PM, 20.8302116394043
1/25/2026 2:25:00 PM, 1/25/2026 7:25:00 PM, 22.895435333252
1/25/2026 2:26:00 PM, 1/25/2026 7:26:00 PM, 22.9808788299561
1/25/2026 2:27:00 PM, 1/25/2026 7:27:00 PM, 22.80442237854
1/25/2026 2:28:00 PM, 1/25/2026 7:28:00 PM, 22.7912464141846
1/25/2026 2:29:00 PM, 1/25/2026 7:29:00 PM, 21.4657020568848
1/25/2026 2:30:00 PM, 1/25/2026 7:30:00 PM, 21.598611831665
1/25/2026 2:31:00 PM, 1/25/2026 7:31:00 PM, 21.0550518035889
1/25/2026 2:32:00 PM, 1/25/2026 7:32:00 PM, 20.5265235900879
1/25/2026 2:33:00 PM, 1/25/2026 7:33:00 PM, 21.4771900177002
1/25/2026 2:34:00 PM, 1/25/2026 7:34:00 PM, 20.2657527923584
1/25/2026 2:35:00 PM, 1/25/2026 7:35:00 PM, 20.7894401550293
1/25/2026 2:36:00 PM, 1/25/2026 7:36:00 PM, 20.087718963623
1/25/2026 2:37:00 PM, 1/25/2026 7:37:00 PM, 22.7321815490723
1/25/2026 2:38:00 PM, 1/25/2026 7:38:00 PM, 22.5842933654785
1/25/2026 2:39:00 PM, 1/25/2026 7:39:00 PM, 22.2060050964355
1/25/2026 2:40:00 PM, 1/25/2026 7:40:00 PM, 23.8075675964355
1/25/2026 2:41:00 PM, 1/25/2026 7:41:00 PM, 23.766544342041
1/25/2026 2:42:00 PM, 1/25/2026 7:42:00 PM, 23.8811626434326
1/25/2026 2:43:00 PM, 1/25/2026 7:43:00 PM, 24.116527557373
1/25/2026 2:44:00 PM, 1/25/2026 7:44:00 PM, 23.412166595459
1/25/2026 2:45:00 PM, 1/25/2026 7:45:00 PM, 23.1556777954102
1/25/2026 2:46:00 PM, 1/25/2026 7:46:00 PM, 21.8129043579102
1/25/2026 2:47:00 PM, 1/25/2026 7:47:00 PM, 20.3064727783203
1/25/2026 2:48:00 PM, 1/25/2026 7:48:00 PM, 20.699857711792
1/25/2026 2:49:00 PM, 1/25/2026 7:49:00 PM, 21.3633480072021
1/25/2026 2:50:00 PM, 1/25/2026 7:50:00 PM, 22.5174980163574
1/25/2026 2:51:00 PM, 1/25/2026 7:51:00 PM, 23.4717750549316
1/25/2026 2:52:00 PM, 1/25/2026 7:52:00 PM, 23.0159034729004
1/25/2026 2:53:00 PM, 1/25/2026 7:53:00 PM, 22.7583427429199
1/25/2026 2:54:00 PM, 1/25/2026 7:54:00 PM, 20.515905380249
1/25/2026 2:55:00 PM, 1/25/2026 7:55:00 PM, 20.5210857391357
1/25/2026 2:56:00 PM, 1/25/2026 7:56:00 PM, 21.0994987487793
1/25/2026 2:57:00 PM, 1/25/2026 7:57:00 PM, 19.6773796081543
1/25/2026 2:58:00 PM, 1/25/2026 7:58:00 PM, 21.2628269195557
1/25/2026 2:59:00 PM, 1/25/2026 7:59:00 PM, 20.4592056274414
1/25/2026 3:00:00 PM, 1/25/2026 8:00:00 PM, 18.742919921875
1/25/2026 3:01:00 PM, 1/25/2026 8:01:00 PM, 18.2236576080322
1/25/2026 3:02:00 PM, 1/25/2026 8:02:00 PM, 19.6724891662598
1/25/2026 3:03:00 PM, 1/25/2026 8:03:00 PM, 21.2275257110596
1/25/2026 3:04:00 PM, 1/25/2026 8:04:00 PM, 21.1842517852783
1/25/2026 3:05:00 PM, 1/25/2026 8:05:00 PM, 20.555326461792
1/25/2026 3:06:00 PM, 1/25/2026 8:06:00 PM, 20.937931060791
1/25/2026 3:07:00 PM, 1/25/2026 8:07:00 PM, 21.7262058258057
1/25/2026 3:08:00 PM, 1/25/2026 8:08:00 PM, 23.4509716033936
1/25/2026 3:09:00 PM, 1/25/2026 8:09:00 PM, 23.8333778381348
1/25/2026 3:10:00 PM, 1/25/2026 8:10:00 PM, 22.6859798431396
1/25/2026 3:11:00 PM, 1/25/2026 8:11:00 PM, 23.7907466888428
1/25/2026 3:12:00 PM, 1/25/2026 8:12:00 PM, 23.0354976654053
1/25/2026 3:13:00 PM, 1/25/2026 8:13:00 PM, 22.9163627624512
1/25/2026 3:14:00 PM, 1/25/2026 8:14:00 PM, 20.8584880828857
1/25/2026 3:15:00 PM, 1/25/2026 8:15:00 PM, 20.1408557891846
1/25/2026 3:16:00 PM, 1/25/2026 8:16:00 PM, 20.0087852478027
1/25/2026 3:17:00 PM, 1/25/2026 8:17:00 PM, 21.0725803375244
1/25/2026 3:18:00 PM, 1/25/2026 8:18:00 PM, 21.2324638366699
1/25/2026 3:19:00 PM, 1/25/2026 8:19:00 PM, 22.0289573669434
1/25/2026 3:20:00 PM, 1/25/2026 8:20:00 PM, 22.9261341094971
1/25/2026 3:21:00 PM, 1/25/2026 8:21:00 PM, 22.9261341094971
1/25/2026 3:22:00 PM, 1/25/2026 8:22:00 PM, 22.1036720275879
1/25/2026 3:23:00 PM, 1/25/2026 8:23:00 PM, 20.3883838653564
1/25/2026 3:24:00 PM, 1/25/2026 8:24:00 PM, 21.111930847168
1/25/2026 3:25:00 PM, 1/25/2026 8:25:00 PM, 20.7912750244141
1/25/2026 3:26:00 PM, 1/25/2026 8:26:00 PM, 19.9057598114014
1/25/2026 3:27:00 PM, 1/25/2026 8:27:00 PM, 18.8379726409912
1/25/2026 3:28:00 PM, 1/25/2026 8:28:00 PM, 19.0731601715088
1/25/2026 3:29:00 PM, 1/25/2026 8:29:00 PM, 24.1155281066895
1/25/2026 3:30:00 PM, 1/25/2026 8:30:00 PM, 21.7705116271973
1/25/2026 3:31:00 PM, 1/25/2026 8:31:00 PM, 20.7005672454834
1/25/2026 3:32:00 PM, 1/25/2026 8:32:00 PM, 21.339111328125
1/25/2026 3:33:00 PM, 1/25/2026 8:33:00 PM, 20.3589744567871
1/25/2026 3:34:00 PM, 1/25/2026 8:34:00 PM, 20.6133003234863
1/25/2026 3:35:00 PM, 1/25/2026 8:35:00 PM, 19.9074649810791
1/25/2026 3:36:00 PM, 1/25/2026 8:36:00 PM, 20.0451774597168
1/25/2026 3:37:00 PM, 1/25/2026 8:37:00 PM, 21.3210258483887
1/25/2026 3:38:00 PM, 1/25/2026 8:38:00 PM, 21.6974983215332
1/25/2026 3:39:00 PM, 1/25/2026 8:39:00 PM, 22.384651184082
1/25/2026 3:40:00 PM, 1/25/2026 8:40:00 PM, 22.4608764648438
1/25/2026 3:41:00 PM, 1/25/2026 8:41:00 PM, 23.3569240570068
1/25/2026 3:42:00 PM, 1/25/2026 8:42:00 PM, 24.185733795166
1/25/2026 3:43:00 PM, 1/25/2026 8:43:00 PM, 21.9838218688965
1/25/2026 3:44:00 PM, 1/25/2026 8:44:00 PM, 22.1005325317383
1/25/2026 3:45:00 PM, 1/25/2026 8:45:00 PM, 22.6301727294922
1/25/2026 3:46:00 PM, 1/25/2026 8:46:00 PM, 23.2383880615234
1/25/2026 3:47:00 PM, 1/25/2026 8:47:00 PM, 22.1927223205566
1/25/2026 3:48:00 PM, 1/25/2026 8:48:00 PM, 19.3900833129883
1/25/2026 3:49:00 PM, 1/25/2026 8:49:00 PM, 20.1324825286865
1/25/2026 3:50:00 PM, 1/25/2026 8:50:00 PM, 20.7689838409424
1/25/2026 3:51:00 PM, 1/25/2026 8:51:00 PM, 19.1168899536133
1/25/2026 3:52:00 PM, 1/25/2026 8:52:00 PM, 20.8599147796631
1/25/2026 3:53:00 PM, 1/25/2026 8:53:00 PM, 19.7210845947266
1/25/2026 3:54:00 PM, 1/25/2026 8:54:00 PM, 19.443531036377
1/25/2026 3:55:00 PM, 1/25/2026 8:55:00 PM, 19.5317344665527
1/25/2026 3:56:00 PM, 1/25/2026 8:56:00 PM, 20.146800994873
1/25/2026 3:57:00 PM, 1/25/2026 8:57:00 PM, 21.195348739624
1/25/2026 3:58:00 PM, 1/25/2026 8:58:00 PM, 20.993860244751
1/25/2026 3:59:00 PM, 1/25/2026 8:59:00 PM, 18.3680839538574
1/25/2026 4:00:00 PM, 1/25/2026 9:00:00 PM, 20.249080657959
1/25/2026 4:01:00 PM, 1/25/2026 9:01:00 PM, 20.5673828125
1/25/2026 4:02:00 PM, 1/25/2026 9:02:00 PM, 20.0890483856201
1/25/2026 4:03:00 PM, 1/25/2026 9:03:00 PM, 20.0720748901367
1/25/2026 4:04:00 PM, 1/25/2026 9:04:00 PM, 20.9340858459473
1/25/2026 4:05:00 PM, 1/25/2026 9:05:00 PM, 22.5542945861816
1/25/2026 4:06:00 PM, 1/25/2026 9:06:00 PM, 22.4247493743896
1/25/2026 4:07:00 PM, 1/25/2026 9:07:00 PM, 22.7403945922852
1/25/2026 4:08:00 PM, 1/25/2026 9:08:00 PM, 21.6972255706787
1/25/2026 4:09:00 PM, 1/25/2026 9:09:00 PM, 19.7158813476563
1/25/2026 4:10:00 PM, 1/25/2026 9:10:00 PM, 21.5217876434326
1/25/2026 4:11:00 PM, 1/25/2026 9:11:00 PM, 21.2721366882324
1/25/2026 4:12:00 PM, 1/25/2026 9:12:00 PM, 20.4669742584229
1/25/2026 4:13:00 PM, 1/25/2026 9:13:00 PM, 21.2678375244141
1/25/2026 4:14:00 PM, 1/25/2026 9:14:00 PM, 22.2395496368408
1/25/2026 4:15:00 PM, 1/25/2026 9:15:00 PM, 20.1548614501953
1/25/2026 4:16:00 PM, 1/25/2026 9:16:00 PM, 21.6348171234131
1/25/2026 4:17:00 PM, 1/25/2026 9:17:00 PM, 21.1353187561035
1/25/2026 4:18:00 PM, 1/25/2026 9:18:00 PM, 20.5504741668701
1/25/2026 4:19:00 PM, 1/25/2026 9:19:00 PM, 22.3673152923584
1/25/2026 4:20:00 PM, 1/25/2026 9:20:00 PM, 22.2485466003418
1/25/2026 4:21:00 PM, 1/25/2026 9:21:00 PM, 20.463903427124
1/25/2026 4:22:00 PM, 1/25/2026 9:22:00 PM, 20.463903427124
1/25/2026 4:23:00 PM, 1/25/2026 9:23:00 PM, 20.5800876617432
1/25/2026 4:24:00 PM, 1/25/2026 9:24:00 PM, 22.1648902893066
1/25/2026 4:25:00 PM, 1/25/2026 9:25:00 PM, 22.2583274841309
1/25/2026 4:26:00 PM, 1/25/2026 9:26:00 PM, 22.4574661254883
1/25/2026 4:27:00 PM, 1/25/2026 9:27:00 PM, 22.246410369873
1/25/2026 4:28:00 PM, 1/25/2026 9:28:00 PM, 23.1976909637451
1/25/2026 4:29:00 PM, 1/25/2026 9:29:00 PM, 23.8485050201416
1/25/2026 4:30:00 PM, 1/25/2026 9:30:00 PM, 23.7052116394043
1/25/2026 4:31:00 PM, 1/25/2026 9:31:00 PM, 24.3926239013672
1/25/2026 4:32:00 PM, 1/25/2026 9:32:00 PM, 24.5672664642334
1/25/2026 4:33:00 PM, 1/25/2026 9:33:00 PM, 21.8580894470215
1/25/2026 4:34:00 PM, 1/25/2026 9:34:00 PM, 22.1482639312744
1/25/2026 4:35:00 PM, 1/25/2026 9:35:00 PM, 23.8688850402832
1/25/2026 4:36:00 PM, 1/25/2026 9:36:00 PM, 21.1899948120117
1/25/2026 4:37:00 PM, 1/25/2026 9:37:00 PM, 20.7023410797119
1/25/2026 4:38:00 PM, 1/25/2026 9:38:00 PM, 21.490873336792
1/25/2026 4:39:00 PM, 1/25/2026 9:39:00 PM, 20.5647125244141
1/25/2026 4:40:00 PM, 1/25/2026 9:40:00 PM, 21.7804622650146
1/25/2026 4:41:00 PM, 1/25/2026 9:41:00 PM, 23.1096744537354
1/25/2026 4:42:00 PM, 1/25/2026 9:42:00 PM, 23.0385341644287
1/25/2026 4:43:00 PM, 1/25/2026 9:43:00 PM, 23.3742523193359
1/25/2026 4:44:00 PM, 1/25/2026 9:44:00 PM, 22.0114574432373
1/25/2026 4:45:00 PM, 1/25/2026 9:45:00 PM, 23.33571434021
1/25/2026 4:46:00 PM, 1/25/2026 9:46:00 PM, 25.8105869293213
1/25/2026 4:47:00 PM, 1/25/2026 9:47:00 PM, 24.8478908538818
1/25/2026 4:48:00 PM, 1/25/2026 9:48:00 PM, 22.8167743682861
1/25/2026 4:49:00 PM, 1/25/2026 9:49:00 PM, 22.5917072296143
1/25/2026 4:50:00 PM, 1/25/2026 9:50:00 PM, 23.3234310150146
1/25/2026 4:51:00 PM, 1/25/2026 9:51:00 PM, 24.365026473999
1/25/2026 4:52:00 PM, 1/25/2026 9:52:00 PM, 23.6649513244629
1/25/2026 4:53:00 PM, 1/25/2026 9:53:00 PM, 24.2950477600098
1/25/2026 4:54:00 PM, 1/25/2026 9:54:00 PM, 26.1783809661865
1/25/2026 4:55:00 PM, 1/25/2026 9:55:00 PM, 25.6610660552979
1/25/2026 4:56:00 PM, 1/25/2026 9:56:00 PM, 26.2807559967041
1/25/2026 4:57:00 PM, 1/25/2026 9:57:00 PM, 25.1014518737793
1/25/2026 4:58:00 PM, 1/25/2026 9:58:00 PM, 25.8666801452637
1/25/2026 4:59:00 PM, 1/25/2026 9:59:00 PM, 26.6887435913086
1/25/2026 5:00:00 PM, 1/25/2026 10:00:00 PM, 28.0054588317871
1/25/2026 5:01:00 PM, 1/25/2026 10:01:00 PM, 24.9704055786133
1/25/2026 5:02:00 PM, 1/25/2026 10:02:00 PM, 26.9185924530029
1/25/2026 5:03:00 PM, 1/25/2026 10:03:00 PM, 26.0347805023193
1/25/2026 5:04:00 PM, 1/25/2026 10:04:00 PM, 23.5791912078857
1/25/2026 5:05:00 PM, 1/25/2026 10:05:00 PM, 25.3207664489746
1/25/2026 5:06:00 PM, 1/25/2026 10:06:00 PM, 24.82861328125
1/25/2026 5:07:00 PM, 1/25/2026 10:07:00 PM, 23.1660575866699
1/25/2026 5:08:00 PM, 1/25/2026 10:08:00 PM, 25.4985198974609
1/25/2026 5:09:00 PM, 1/25/2026 10:09:00 PM, 26.9379806518555
1/25/2026 5:10:00 PM, 1/25/2026 10:10:00 PM, 27.6180400848389
1/25/2026 5:11:00 PM, 1/25/2026 10:11:00 PM, 27.8473129272461
1/25/2026 5:12:00 PM, 1/25/2026 10:12:00 PM, 25.3022193908691
1/25/2026 5:13:00 PM, 1/25/2026 10:13:00 PM, 24.832540512085
1/25/2026 5:14:00 PM, 1/25/2026 10:14:00 PM, 22.9565162658691
1/25/2026 5:15:00 PM, 1/25/2026 10:15:00 PM, 23.6623039245605
1/25/2026 5:16:00 PM, 1/25/2026 10:16:00 PM, 21.7508449554443
1/25/2026 5:17:00 PM, 1/25/2026 10:17:00 PM, 23.8847312927246
1/25/2026 5:18:00 PM, 1/25/2026 10:18:00 PM, 22.5016555786133
1/25/2026 5:19:00 PM, 1/25/2026 10:19:00 PM, 24.1329936981201
1/25/2026 5:20:00 PM, 1/25/2026 10:20:00 PM, 21.8778762817383
1/25/2026 5:21:00 PM, 1/25/2026 10:21:00 PM, 20.7445163726807
1/25/2026 5:22:00 PM, 1/25/2026 10:22:00 PM, 20.6100082397461
1/25/2026 5:23:00 PM, 1/25/2026 10:23:00 PM, 20.6100082397461
1/25/2026 5:24:00 PM, 1/25/2026 10:24:00 PM, 21.265531539917
1/25/2026 5:25:00 PM, 1/25/2026 10:25:00 PM, 24.3543491363525
1/25/2026 5:26:00 PM, 1/25/2026 10:26:00 PM, 23.8555660247803
1/25/2026 5:27:00 PM, 1/25/2026 10:27:00 PM, 24.1338653564453
1/25/2026 5:28:00 PM, 1/25/2026 10:28:00 PM, 21.6139945983887
1/25/2026 5:29:00 PM, 1/25/2026 10:29:00 PM, 22.8292713165283
1/25/2026 5:30:00 PM, 1/25/2026 10:30:00 PM, 20.74977684021
1/25/2026 5:31:00 PM, 1/25/2026 10:31:00 PM, 23.1451683044434
1/25/2026 5:32:00 PM, 1/25/2026 10:32:00 PM, 21.0845966339111
1/25/2026 5:33:00 PM, 1/25/2026 10:33:00 PM, 22.7077503204346
1/25/2026 5:34:00 PM, 1/25/2026 10:34:00 PM, 23.416955947876
1/25/2026 5:35:00 PM, 1/25/2026 10:35:00 PM, 21.5485534667969
1/25/2026 5:36:00 PM, 1/25/2026 10:36:00 PM, 21.5240516662598
1/25/2026 5:37:00 PM, 1/25/2026 10:37:00 PM, 20.4338417053223
1/25/2026 5:38:00 PM, 1/25/2026 10:38:00 PM, 18.7470741271973
1/25/2026 5:39:00 PM, 1/25/2026 10:39:00 PM, 19.4093570709229
1/25/2026 5:40:00 PM, 1/25/2026 10:40:00 PM, 19.4568099975586
1/25/2026 5:41:00 PM, 1/25/2026 10:41:00 PM, 20.6887283325195
1/25/2026 5:42:00 PM, 1/25/2026 10:42:00 PM, 20.1396961212158
1/25/2026 5:43:00 PM, 1/25/2026 10:43:00 PM, 20.6760940551758
1/25/2026 5:44:00 PM, 1/25/2026 10:44:00 PM, 20.0567169189453
1/25/2026 5:45:00 PM, 1/25/2026 10:45:00 PM, 20.1796627044678
1/25/2026 5:46:00 PM, 1/25/2026 10:46:00 PM, 20.785192489624
1/25/2026 5:47:00 PM, 1/25/2026 10:47:00 PM, 20.2906513214111
1/25/2026 5:48:00 PM, 1/25/2026 10:48:00 PM, 19.1389579772949
1/25/2026 5:49:00 PM, 1/25/2026 10:49:00 PM, 19.3216934204102
1/25/2026 5:50:00 PM, 1/25/2026 10:50:00 PM, 18.2151985168457
1/25/2026 5:51:00 PM, 1/25/2026 10:51:00 PM, 25.4352035522461
1/25/2026 5:52:00 PM, 1/25/2026 10:52:00 PM, 21.6140537261963
1/25/2026 5:53:00 PM, 1/25/2026 10:53:00 PM, 22.4135513305664
1/25/2026 5:54:00 PM, 1/25/2026 10:54:00 PM, 24.9081192016602
1/25/2026 5:55:00 PM, 1/25/2026 10:55:00 PM, 23.351749420166
1/25/2026 5:56:00 PM, 1/25/2026 10:56:00 PM, 21.7675094604492
1/25/2026 5:57:00 PM, 1/25/2026 10:57:00 PM, 21.7164402008057
1/25/2026 5:58:00 PM, 1/25/2026 10:58:00 PM, 19.8614158630371
1/25/2026 5:59:00 PM, 1/25/2026 10:59:00 PM, 21.0468273162842
1/25/2026 6:00:00 PM, 1/25/2026 11:00:00 PM, 21.476203918457
1/25/2026 6:01:00 PM, 1/25/2026 11:01:00 PM, 21.0979518890381
1/25/2026 6:02:00 PM, 1/25/2026 11:02:00 PM, 20.7784423828125
1/25/2026 6:03:00 PM, 1/25/2026 11:03:00 PM, 20.3393115997314
1/25/2026 6:04:00 PM, 1/25/2026 11:04:00 PM, 20.8619689941406
1/25/2026 6:05:00 PM, 1/25/2026 11:05:00 PM, 22.1146430969238
1/25/2026 6:06:00 PM, 1/25/2026 11:06:00 PM, 21.5813388824463
1/25/2026 6:07:00 PM, 1/25/2026 11:07:00 PM, 22.6447620391846
1/25/2026 6:08:00 PM, 1/25/2026 11:08:00 PM, 21.1395835876465
1/25/2026 6:09:00 PM, 1/25/2026 11:09:00 PM, 21.9554805755615
1/25/2026 6:10:00 PM, 1/25/2026 11:10:00 PM, 20.1992416381836
1/25/2026 6:11:00 PM, 1/25/2026 11:11:00 PM, 18.9860668182373
1/25/2026 6:12:00 PM, 1/25/2026 11:12:00 PM, 20.9910945892334
1/25/2026 6:13:00 PM, 1/25/2026 11:13:00 PM, 21.8425712585449
1/25/2026 6:14:00 PM, 1/25/2026 11:14:00 PM, 20.4567813873291
1/25/2026 6:15:00 PM, 1/25/2026 11:15:00 PM, 20.2450561523437
1/25/2026 6:16:00 PM, 1/25/2026 11:16:00 PM, 20.4025535583496
1/25/2026 6:17:00 PM, 1/25/2026 11:17:00 PM, 23.3004264831543
1/25/2026 6:18:00 PM, 1/25/2026 11:18:00 PM, 22.5420837402344
1/25/2026 6:19:00 PM, 1/25/2026 11:19:00 PM, 23.5351448059082
1/25/2026 6:20:00 PM, 1/25/2026 11:20:00 PM, 24.365514755249
1/25/2026 6:21:00 PM, 1/25/2026 11:21:00 PM, 23.6920070648193
1/25/2026 6:22:00 PM, 1/25/2026 11:22:00 PM, 22.3061656951904
1/25/2026 6:23:00 PM, 1/25/2026 11:23:00 PM, 22.7752132415771
1/25/2026 6:24:00 PM, 1/25/2026 11:24:00 PM, 22.7752132415771
1/25/2026 6:25:00 PM, 1/25/2026 11:25:00 PM, 22.6471557617188
1/25/2026 6:26:00 PM, 1/25/2026 11:26:00 PM, 22.1199855804443
1/25/2026 6:27:00 PM, 1/25/2026 11:27:00 PM, 22.9646816253662
1/25/2026 6:28:00 PM, 1/25/2026 11:28:00 PM, 21.2714805603027
1/25/2026 6:29:00 PM, 1/25/2026 11:29:00 PM, 21.8679370880127
1/25/2026 6:30:00 PM, 1/25/2026 11:30:00 PM, 22.6630935668945
1/25/2026 6:31:00 PM, 1/25/2026 11:31:00 PM, 21.3390922546387
1/25/2026 6:32:00 PM, 1/25/2026 11:32:00 PM, 21.8796558380127
1/25/2026 6:33:00 PM, 1/25/2026 11:33:00 PM, 23.54368019104
1/25/2026 6:34:00 PM, 1/25/2026 11:34:00 PM, 21.7292518615723
1/25/2026 6:35:00 PM, 1/25/2026 11:35:00 PM, 23.4637393951416
1/25/2026 6:36:00 PM, 1/25/2026 11:36:00 PM, 23.2338466644287
1/25/2026 6:37:00 PM, 1/25/2026 11:37:00 PM, 21.9690265655518
1/25/2026 6:38:00 PM, 1/25/2026 11:38:00 PM, 21.3676280975342
1/25/2026 6:39:00 PM, 1/25/2026 11:39:00 PM, 20.7532329559326
1/25/2026 6:40:00 PM, 1/25/2026 11:40:00 PM, 20.6694965362549
1/25/2026 6:41:00 PM, 1/25/2026 11:41:00 PM, 20.988676071167
1/25/2026 6:42:00 PM, 1/25/2026 11:42:00 PM, 22.537239074707
1/25/2026 6:43:00 PM, 1/25/2026 11:43:00 PM, 22.1339740753174
1/25/2026 6:44:00 PM, 1/25/2026 11:44:00 PM, 21.0925788879395
1/25/2026 6:45:00 PM, 1/25/2026 11:45:00 PM, 21.1998233795166
1/25/2026 6:46:00 PM, 1/25/2026 11:46:00 PM, 20.950611114502
1/25/2026 6:47:00 PM, 1/25/2026 11:47:00 PM, 19.9122562408447
1/25/2026 6:48:00 PM, 1/25/2026 11:48:00 PM, 19.8932056427002
1/25/2026 6:49:00 PM, 1/25/2026 11:49:00 PM, 19.5943832397461
1/25/2026 6:50:00 PM, 1/25/2026 11:50:00 PM, 18.4031887054443
1/25/2026 6:51:00 PM, 1/25/2026 11:51:00 PM, 19.3638820648193
1/25/2026 6:52:00 PM, 1/25/2026 11:52:00 PM, 18.2192707061768
1/25/2026 6:53:00 PM, 1/25/2026 11:53:00 PM, 18.5562496185303
1/25/2026 6:54:00 PM, 1/25/2026 11:54:00 PM, 17.9847736358643
1/25/2026 6:55:00 PM, 1/25/2026 11:55:00 PM, 17.6064453125
1/25/2026 6:56:00 PM, 1/25/2026 11:56:00 PM, 19.0416793823242
1/25/2026 6:57:00 PM, 1/25/2026 11:57:00 PM, 18.910924911499
1/25/2026 6:58:00 PM, 1/25/2026 11:58:00 PM, 19.6766700744629
1/25/2026 6:59:00 PM, 1/25/2026 11:59:00 PM, 18.0042266845703
1/25/2026 7:00:00 PM, 1/26/2026 12:00:00 AM, 18.077449798584
1/25/2026 7:01:00 PM, 1/26/2026 12:01:00 AM, 19.2167377471924
1/25/2026 7:02:00 PM, 1/26/2026 12:02:00 AM, 20.6828136444092
1/25/2026 7:03:00 PM, 1/26/2026 12:03:00 AM, 20.4762630462646
1/25/2026 7:04:00 PM, 1/26/2026 12:04:00 AM, 20.5592269897461
1/25/2026 7:05:00 PM, 1/26/2026 12:05:00 AM, 19.025842666626
1/25/2026 7:06:00 PM, 1/26/2026 12:06:00 AM, 18.8529376983643
1/25/2026 7:07:00 PM, 1/26/2026 12:07:00 AM, 18.1114368438721
1/25/2026 7:08:00 PM, 1/26/2026 12:08:00 AM, 18.5605735778809
1/25/2026 7:09:00 PM, 1/26/2026 12:09:00 AM, 19.0372848510742
1/25/2026 7:10:00 PM, 1/26/2026 12:10:00 AM, 19.5462703704834
1/25/2026 7:11:00 PM, 1/26/2026 12:11:00 AM, 19.0095024108887
1/25/2026 7:12:00 PM, 1/26/2026 12:12:00 AM, 19.6694469451904
1/25/2026 7:13:00 PM, 1/26/2026 12:13:00 AM, 19.5364742279053
1/25/2026 7:14:00 PM, 1/26/2026 12:14:00 AM, 19.0223331451416
1/25/2026 7:15:00 PM, 1/26/2026 12:15:00 AM, 18.6766777038574
1/25/2026 7:16:00 PM, 1/26/2026 12:16:00 AM, 18.5626487731934
1/25/2026 7:17:00 PM, 1/26/2026 12:17:00 AM, 18.879732131958
1/25/2026 7:18:00 PM, 1/26/2026 12:18:00 AM, 18.8346538543701
1/25/2026 7:19:00 PM, 1/26/2026 12:19:00 AM, 19.9416770935059
1/25/2026 7:20:00 PM, 1/26/2026 12:20:00 AM, 20.6314125061035
1/25/2026 7:21:00 PM, 1/26/2026 12:21:00 AM, 19.2292900085449
1/25/2026 7:22:00 PM, 1/26/2026 12:22:00 AM, 19.7308883666992
1/25/2026 7:23:00 PM, 1/26/2026 12:23:00 AM, 18.5035667419434
1/25/2026 7:24:00 PM, 1/26/2026 12:24:00 AM, 19.2926540374756
1/25/2026 7:25:00 PM, 1/26/2026 12:25:00 AM, 19.2926540374756
1/25/2026 7:26:00 PM, 1/26/2026 12:26:00 AM, 19.2926540374756
1/25/2026 7:27:00 PM, 1/26/2026 12:27:00 AM, 20.1981830596924
1/25/2026 7:28:00 PM, 1/26/2026 12:28:00 AM, 19.8171577453613
1/25/2026 7:29:00 PM, 1/26/2026 12:29:00 AM, 19.7745590209961
1/25/2026 7:30:00 PM, 1/26/2026 12:30:00 AM, 19.5590229034424
1/25/2026 7:31:00 PM, 1/26/2026 12:31:00 AM, 19.1362037658691
1/25/2026 7:32:00 PM, 1/26/2026 12:32:00 AM, 18.163631439209
1/25/2026 7:33:00 PM, 1/26/2026 12:33:00 AM, 19.421745300293
1/25/2026 7:34:00 PM, 1/26/2026 12:34:00 AM, 17.9328231811523
1/25/2026 7:35:00 PM, 1/26/2026 12:35:00 AM, 18.3917713165283
1/25/2026 7:36:00 PM, 1/26/2026 12:36:00 AM, 18.9060287475586
1/25/2026 7:37:00 PM, 1/26/2026 12:37:00 AM, 19.3039302825928
1/25/2026 7:38:00 PM, 1/26/2026 12:38:00 AM, 18.5344867706299
1/25/2026 7:39:00 PM, 1/26/2026 12:39:00 AM, 17.3348007202148
1/25/2026 7:40:00 PM, 1/26/2026 12:40:00 AM, 15.7383031845093
1/25/2026 7:41:00 PM, 1/26/2026 12:41:00 AM, 15.3158235549927
1/25/2026 7:42:00 PM, 1/26/2026 12:42:00 AM, 15.8478813171387
1/25/2026 7:43:00 PM, 1/26/2026 12:43:00 AM, 16.6863079071045
1/25/2026 7:44:00 PM, 1/26/2026 12:44:00 AM, 17.752082824707
1/25/2026 7:45:00 PM, 1/26/2026 12:45:00 AM, 18.3962268829346
1/25/2026 7:46:00 PM, 1/26/2026 12:46:00 AM, 18.5225410461426
1/25/2026 7:47:00 PM, 1/26/2026 12:47:00 AM, 17.7644538879395
1/25/2026 7:48:00 PM, 1/26/2026 12:48:00 AM, 15.9971303939819
1/25/2026 7:49:00 PM, 1/26/2026 12:49:00 AM, 18.1709671020508
1/25/2026 7:50:00 PM, 1/26/2026 12:50:00 AM, 20.2434177398682
1/25/2026 7:51:00 PM, 1/26/2026 12:51:00 AM, 19.9595203399658
1/25/2026 7:52:00 PM, 1/26/2026 12:52:00 AM, 21.000114440918
1/25/2026 7:53:00 PM, 1/26/2026 12:53:00 AM, 22.1045341491699
1/25/2026 7:54:00 PM, 1/26/2026 12:54:00 AM, 20.8119201660156
1/25/2026 7:55:00 PM, 1/26/2026 12:55:00 AM, 20.8550758361816
1/25/2026 7:56:00 PM, 1/26/2026 12:56:00 AM, 18.2845497131348
1/25/2026 7:57:00 PM, 1/26/2026 12:57:00 AM, 17.7785110473633
1/25/2026 7:58:00 PM, 1/26/2026 12:58:00 AM, 19.1438884735107
1/25/2026 7:59:00 PM, 1/26/2026 12:59:00 AM, 20.9111347198486
1/25/2026 8:00:00 PM, 1/26/2026 1:00:00 AM, 22.2845821380615
1/25/2026 8:01:00 PM, 1/26/2026 1:01:00 AM, 20.931848526001
1/25/2026 8:02:00 PM, 1/26/2026 1:02:00 AM, 22.4741382598877
1/25/2026 8:03:00 PM, 1/26/2026 1:03:00 AM, 22.9908428192139
1/25/2026 8:04:00 PM, 1/26/2026 1:04:00 AM, 22.7300834655762
1/25/2026 8:05:00 PM, 1/26/2026 1:05:00 AM, 19.4888668060303
1/25/2026 8:06:00 PM, 1/26/2026 1:06:00 AM, 20.7304611206055
1/25/2026 8:07:00 PM, 1/26/2026 1:07:00 AM, 24.4662990570068
1/25/2026 8:08:00 PM, 1/26/2026 1:08:00 AM, 24.5127105712891
1/25/2026 8:09:00 PM, 1/26/2026 1:09:00 AM, 22.3653926849365
1/25/2026 8:10:00 PM, 1/26/2026 1:10:00 AM, 22.2717151641846
1/25/2026 8:11:00 PM, 1/26/2026 1:11:00 AM, 22.6924304962158
1/25/2026 8:12:00 PM, 1/26/2026 1:12:00 AM, 25.2181053161621
1/25/2026 8:13:00 PM, 1/26/2026 1:13:00 AM, 23.6622867584229
1/25/2026 8:14:00 PM, 1/26/2026 1:14:00 AM, 20.4435501098633
1/25/2026 8:15:00 PM, 1/26/2026 1:15:00 AM, 21.3331565856934
1/25/2026 8:16:00 PM, 1/26/2026 1:16:00 AM, 21.8673877716064
1/25/2026 8:17:00 PM, 1/26/2026 1:17:00 AM, 19.1198444366455
1/25/2026 8:18:00 PM, 1/26/2026 1:18:00 AM, 17.7072525024414
1/25/2026 8:19:00 PM, 1/26/2026 1:19:00 AM, 18.1790657043457
1/25/2026 8:20:00 PM, 1/26/2026 1:20:00 AM, 19.1589183807373
1/25/2026 8:21:00 PM, 1/26/2026 1:21:00 AM, 20.2873992919922
1/25/2026 8:22:00 PM, 1/26/2026 1:22:00 AM, 20.3831405639648
1/25/2026 8:23:00 PM, 1/26/2026 1:23:00 AM, 19.9175434112549
1/25/2026 8:24:00 PM, 1/26/2026 1:24:00 AM, 19.8351364135742
1/25/2026 8:25:00 PM, 1/26/2026 1:25:00 AM, 21.8223972320557
1/25/2026 8:26:00 PM, 1/26/2026 1:26:00 AM, 21.8602104187012
1/25/2026 8:27:00 PM, 1/26/2026 1:27:00 AM, 21.8602104187012
1/25/2026 8:28:00 PM, 1/26/2026 1:28:00 AM, 22.6490154266357
1/25/2026 8:29:00 PM, 1/26/2026 1:29:00 AM, 20.7136249542236
1/25/2026 8:30:00 PM, 1/26/2026 1:30:00 AM, 21.6039752960205
1/25/2026 8:31:00 PM, 1/26/2026 1:31:00 AM, 21.9408893585205
1/25/2026 8:32:00 PM, 1/26/2026 1:32:00 AM, 22.1884021759033
1/25/2026 8:33:00 PM, 1/26/2026 1:33:00 AM, 20.71946144104
1/25/2026 8:34:00 PM, 1/26/2026 1:34:00 AM, 21.9847240447998
1/25/2026 8:35:00 PM, 1/26/2026 1:35:00 AM, 21.6194953918457
1/25/2026 8:36:00 PM, 1/26/2026 1:36:00 AM, 21.648078918457
1/25/2026 8:37:00 PM, 1/26/2026 1:37:00 AM, 20.0791168212891
1/25/2026 8:38:00 PM, 1/26/2026 1:38:00 AM, 22.3975467681885
1/25/2026 8:39:00 PM, 1/26/2026 1:39:00 AM, 22.0737228393555
1/25/2026 8:40:00 PM, 1/26/2026 1:40:00 AM, 24.345573425293
1/25/2026 8:41:00 PM, 1/26/2026 1:41:00 AM, 24.1432113647461
1/25/2026 8:42:00 PM, 1/26/2026 1:42:00 AM, 23.180326461792
1/25/2026 8:43:00 PM, 1/26/2026 1:43:00 AM, 22.11061668396
1/25/2026 8:44:00 PM, 1/26/2026 1:44:00 AM, 22.7303485870361
1/25/2026 8:45:00 PM, 1/26/2026 1:45:00 AM, 22.542516708374
1/25/2026 8:46:00 PM, 1/26/2026 1:46:00 AM, 21.2148914337158
1/25/2026 8:47:00 PM, 1/26/2026 1:47:00 AM, 21.3973217010498
1/25/2026 8:48:00 PM, 1/26/2026 1:48:00 AM, 19.7476825714111
1/25/2026 8:49:00 PM, 1/26/2026 1:49:00 AM, 20.38254737854
1/25/2026 8:50:00 PM, 1/26/2026 1:50:00 AM, 21.1126670837402
1/25/2026 8:51:00 PM, 1/26/2026 1:51:00 AM, 19.9495334625244
1/25/2026 8:52:00 PM, 1/26/2026 1:52:00 AM, 20.641134262085
1/25/2026 8:53:00 PM, 1/26/2026 1:53:00 AM, 21.0946273803711
1/25/2026 8:54:00 PM, 1/26/2026 1:54:00 AM, 22.3647804260254
1/25/2026 8:55:00 PM, 1/26/2026 1:55:00 AM, 21.5748119354248
1/25/2026 8:56:00 PM, 1/26/2026 1:56:00 AM, 20.4317188262939
1/25/2026 8:57:00 PM, 1/26/2026 1:57:00 AM, 18.84348487854
1/25/2026 8:58:00 PM, 1/26/2026 1:58:00 AM, 18.1778793334961
1/25/2026 8:59:00 PM, 1/26/2026 1:59:00 AM, 16.5468311309814
1/25/2026 9:00:00 PM, 1/26/2026 2:00:00 AM, 17.5536098480225
1/25/2026 9:01:00 PM, 1/26/2026 2:01:00 AM, 18.8678913116455
1/25/2026 9:02:00 PM, 1/26/2026 2:02:00 AM, 18.5931930541992
1/25/2026 9:03:00 PM, 1/26/2026 2:03:00 AM, 19.2089939117432
1/25/2026 9:04:00 PM, 1/26/2026 2:04:00 AM, 20.1958198547363
1/25/2026 9:05:00 PM, 1/26/2026 2:05:00 AM, 19.7281837463379
1/25/2026 9:06:00 PM, 1/26/2026 2:06:00 AM, 18.6003875732422
1/25/2026 9:07:00 PM, 1/26/2026 2:07:00 AM, 20.5959606170654
1/25/2026 9:08:00 PM, 1/26/2026 2:08:00 AM, 20.8031387329102
1/25/2026 9:09:00 PM, 1/26/2026 2:09:00 AM, 22.4351043701172
1/25/2026 9:10:00 PM, 1/26/2026 2:10:00 AM, 20.8570384979248
1/25/2026 9:11:00 PM, 1/26/2026 2:11:00 AM, 22.2247047424316
1/25/2026 9:12:00 PM, 1/26/2026 2:12:00 AM, 21.6958065032959
1/25/2026 9:13:00 PM, 1/26/2026 2:13:00 AM, 19.9147109985352
1/25/2026 9:14:00 PM, 1/26/2026 2:14:00 AM, 21.3180446624756
1/25/2026 9:15:00 PM, 1/26/2026 2:15:00 AM, 21.1761417388916
1/25/2026 9:16:00 PM, 1/26/2026 2:16:00 AM, 20.2464294433594
1/25/2026 9:17:00 PM, 1/26/2026 2:17:00 AM, 18.5329208374023
1/25/2026 9:18:00 PM, 1/26/2026 2:18:00 AM, 18.863712310791
1/25/2026 9:19:00 PM, 1/26/2026 2:19:00 AM, 19.5846977233887
1/25/2026 9:20:00 PM, 1/26/2026 2:20:00 AM, 20.5639514923096
1/25/2026 9:21:00 PM, 1/26/2026 2:21:00 AM, 21.5782260894775
1/25/2026 9:22:00 PM, 1/26/2026 2:22:00 AM, 22.4485607147217
1/25/2026 9:23:00 PM, 1/26/2026 2:23:00 AM, 20.895336151123
1/25/2026 9:24:00 PM, 1/26/2026 2:24:00 AM, 20.9440174102783
1/25/2026 9:25:00 PM, 1/26/2026 2:25:00 AM, 19.0446262359619
1/25/2026 9:26:00 PM, 1/26/2026 2:26:00 AM, 20.0799140930176
1/25/2026 9:27:00 PM, 1/26/2026 2:27:00 AM, 20.1477489471436
1/25/2026 9:28:00 PM, 1/26/2026 2:28:00 AM, 20.1477489471436
1/25/2026 9:29:00 PM, 1/26/2026 2:29:00 AM, 20.9706916809082
1/25/2026 9:30:00 PM, 1/26/2026 2:30:00 AM, 20.8609619140625
1/25/2026 9:31:00 PM, 1/26/2026 2:31:00 AM, 20.0460109710693
1/25/2026 9:32:00 PM, 1/26/2026 2:32:00 AM, 20.0686569213867
1/25/2026 9:33:00 PM, 1/26/2026 2:33:00 AM, 18.8636322021484
1/25/2026 9:34:00 PM, 1/26/2026 2:34:00 AM, 19.9981117248535
1/25/2026 9:35:00 PM, 1/26/2026 2:35:00 AM, 18.8812351226807
1/25/2026 9:36:00 PM, 1/26/2026 2:36:00 AM, 19.2279815673828
1/25/2026 9:37:00 PM, 1/26/2026 2:37:00 AM, 20.8318500518799
1/25/2026 9:38:00 PM, 1/26/2026 2:38:00 AM, 20.6964168548584
1/25/2026 9:39:00 PM, 1/26/2026 2:39:00 AM, 21.0646686553955
1/25/2026 9:40:00 PM, 1/26/2026 2:40:00 AM, 21.7746543884277
1/25/2026 9:41:00 PM, 1/26/2026 2:41:00 AM, 20.1285438537598
1/25/2026 9:42:00 PM, 1/26/2026 2:42:00 AM, 19.8234996795654
1/25/2026 9:43:00 PM, 1/26/2026 2:43:00 AM, 19.1771125793457
1/25/2026 9:44:00 PM, 1/26/2026 2:44:00 AM, 18.7762928009033
1/25/2026 9:45:00 PM, 1/26/2026 2:45:00 AM, 19.8066349029541
1/25/2026 9:46:00 PM, 1/26/2026 2:46:00 AM, 19.537073135376
1/25/2026 9:47:00 PM, 1/26/2026 2:47:00 AM, 17.9425354003906
1/25/2026 9:48:00 PM, 1/26/2026 2:48:00 AM, 17.5836524963379
1/25/2026 9:49:00 PM, 1/26/2026 2:49:00 AM, 17.6554851531982
1/25/2026 9:50:00 PM, 1/26/2026 2:50:00 AM, 18.3467330932617
1/25/2026 9:51:00 PM, 1/26/2026 2:51:00 AM, 19.3749618530273
1/25/2026 9:52:00 PM, 1/26/2026 2:52:00 AM, 19.2234878540039
1/25/2026 9:53:00 PM, 1/26/2026 2:53:00 AM, 19.635046005249
1/25/2026 9:54:00 PM, 1/26/2026 2:54:00 AM, 20.4170265197754
1/25/2026 9:55:00 PM, 1/26/2026 2:55:00 AM, 19.9482250213623
1/25/2026 9:56:00 PM, 1/26/2026 2:56:00 AM, 20.1852054595947
1/25/2026 9:57:00 PM, 1/26/2026 2:57:00 AM, 19.3316650390625
1/25/2026 9:58:00 PM, 1/26/2026 2:58:00 AM, 19.0103855133057
1/25/2026 9:59:00 PM, 1/26/2026 2:59:00 AM, 20.3534183502197
1/25/2026 10:00:00 PM, 1/26/2026 3:00:00 AM, 20.197286605835
1/25/2026 10:01:00 PM, 1/26/2026 3:01:00 AM, 20.07275390625
1/25/2026 10:02:00 PM, 1/26/2026 3:02:00 AM, 19.4423522949219
1/25/2026 10:03:00 PM, 1/26/2026 3:03:00 AM, 19.4717102050781
1/25/2026 10:04:00 PM, 1/26/2026 3:04:00 AM, 21.3870658874512
1/25/2026 10:05:00 PM, 1/26/2026 3:05:00 AM, 22.6609477996826
1/25/2026 10:06:00 PM, 1/26/2026 3:06:00 AM, 24.418249130249
1/25/2026 10:07:00 PM, 1/26/2026 3:07:00 AM, 23.0473194122314
1/25/2026 10:08:00 PM, 1/26/2026 3:08:00 AM, 21.8045673370361
1/25/2026 10:09:00 PM, 1/26/2026 3:09:00 AM, 21.6420822143555
1/25/2026 10:10:00 PM, 1/26/2026 3:10:00 AM, 19.0365676879883
1/25/2026 10:11:00 PM, 1/26/2026 3:11:00 AM, 21.0426998138428
1/25/2026 10:12:00 PM, 1/26/2026 3:12:00 AM, 21.4447135925293
1/25/2026 10:13:00 PM, 1/26/2026 3:13:00 AM, 20.115852355957
1/25/2026 10:14:00 PM, 1/26/2026 3:14:00 AM, 20.0479583740234
1/25/2026 10:15:00 PM, 1/26/2026 3:15:00 AM, 21.8195476531982
1/25/2026 10:16:00 PM, 1/26/2026 3:16:00 AM, 23.9917240142822
1/25/2026 10:17:00 PM, 1/26/2026 3:17:00 AM, 24.7209548950195
1/25/2026 10:18:00 PM, 1/26/2026 3:18:00 AM, 20.8974304199219
1/25/2026 10:19:00 PM, 1/26/2026 3:19:00 AM, 15.575439453125
1/25/2026 10:20:00 PM, 1/26/2026 3:20:00 AM, 16.1546878814697
1/25/2026 10:21:00 PM, 1/26/2026 3:21:00 AM, 17.8475704193115
1/25/2026 10:22:00 PM, 1/26/2026 3:22:00 AM, 18.2779560089111
1/25/2026 10:23:00 PM, 1/26/2026 3:23:00 AM, 20.5813064575195
1/25/2026 10:24:00 PM, 1/26/2026 3:24:00 AM, 22.0306148529053
1/25/2026 10:25:00 PM, 1/26/2026 3:25:00 AM, 20.536808013916
1/25/2026 10:26:00 PM, 1/26/2026 3:26:00 AM, 18.1292953491211
1/25/2026 10:27:00 PM, 1/26/2026 3:27:00 AM, 17.9596786499023
1/25/2026 10:28:00 PM, 1/26/2026 3:28:00 AM, 17.8347797393799
1/25/2026 10:29:00 PM, 1/26/2026 3:29:00 AM, 17.8347797393799
1/25/2026 10:30:00 PM, 1/26/2026 3:30:00 AM, 19.4824352264404
1/25/2026 10:31:00 PM, 1/26/2026 3:31:00 AM, 19.5574779510498
1/25/2026 10:32:00 PM, 1/26/2026 3:32:00 AM, 19.0268688201904
1/25/2026 10:33:00 PM, 1/26/2026 3:33:00 AM, 21.1451740264893
1/25/2026 10:34:00 PM, 1/26/2026 3:34:00 AM, 21.0975818634033
1/25/2026 10:35:00 PM, 1/26/2026 3:35:00 AM, 22.1045150756836
1/25/2026 10:36:00 PM, 1/26/2026 3:36:00 AM, 20.3679122924805
1/25/2026 10:37:00 PM, 1/26/2026 3:37:00 AM, 21.7765884399414
1/25/2026 10:38:00 PM, 1/26/2026 3:38:00 AM, 19.2191677093506
1/25/2026 10:39:00 PM, 1/26/2026 3:39:00 AM, 21.2091236114502
1/25/2026 10:40:00 PM, 1/26/2026 3:40:00 AM, 20.7597961425781
1/25/2026 10:41:00 PM, 1/26/2026 3:41:00 AM, 22.46071434021
1/25/2026 10:42:00 PM, 1/26/2026 3:42:00 AM, 22.2934875488281
1/25/2026 10:43:00 PM, 1/26/2026 3:43:00 AM, 19.7813053131104
1/25/2026 10:44:00 PM, 1/26/2026 3:44:00 AM, 18.0217895507813
1/25/2026 10:45:00 PM, 1/26/2026 3:45:00 AM, 15.515998840332
1/25/2026 10:46:00 PM, 1/26/2026 3:46:00 AM, 12.1119623184204
1/25/2026 10:47:00 PM, 1/26/2026 3:47:00 AM, 12.8365678787231
1/25/2026 10:48:00 PM, 1/26/2026 3:48:00 AM, 12.7821922302246
1/25/2026 10:49:00 PM, 1/26/2026 3:49:00 AM, 10.9168653488159
1/25/2026 10:50:00 PM, 1/26/2026 3:50:00 AM, 12.7952156066895
1/25/2026 10:51:00 PM, 1/26/2026 3:51:00 AM, 11.8249597549438
1/25/2026 10:52:00 PM, 1/26/2026 3:52:00 AM, 13.3578538894653
1/25/2026 10:53:00 PM, 1/26/2026 3:53:00 AM, 12.4376335144043
1/25/2026 10:54:00 PM, 1/26/2026 3:54:00 AM, 11.5352029800415
1/25/2026 10:55:00 PM, 1/26/2026 3:55:00 AM, 10.3226919174194
1/25/2026 10:56:00 PM, 1/26/2026 3:56:00 AM, 9.5527515411377
1/25/2026 10:57:00 PM, 1/26/2026 3:57:00 AM, 10.6038827896118
1/25/2026 10:58:00 PM, 1/26/2026 3:58:00 AM, 11.0090913772583
1/25/2026 10:59:00 PM, 1/26/2026 3:59:00 AM, 12.4501438140869
1/25/2026 11:00:00 PM, 1/26/2026 4:00:00 AM, 12.9542360305786
1/25/2026 11:01:00 PM, 1/26/2026 4:01:00 AM, 13.2742185592651
1/25/2026 11:02:00 PM, 1/26/2026 4:02:00 AM, 14.4135274887085
1/25/2026 11:03:00 PM, 1/26/2026 4:03:00 AM, 14.5315494537354
1/25/2026 11:04:00 PM, 1/26/2026 4:04:00 AM, 14.0823774337769
1/25/2026 11:05:00 PM, 1/26/2026 4:05:00 AM, 15.6403493881226
1/25/2026 11:06:00 PM, 1/26/2026 4:06:00 AM, 16.1132793426514
1/25/2026 11:07:00 PM, 1/26/2026 4:07:00 AM, 16.4777240753174
1/25/2026 11:08:00 PM, 1/26/2026 4:08:00 AM, 17.3121643066406
1/25/2026 11:09:00 PM, 1/26/2026 4:09:00 AM, 18.2902870178223
1/25/2026 11:10:00 PM, 1/26/2026 4:10:00 AM, 19.360969543457
1/25/2026 11:11:00 PM, 1/26/2026 4:11:00 AM, 19.3885879516602
1/25/2026 11:12:00 PM, 1/26/2026 4:12:00 AM, 19.4372024536133
1/25/2026 11:13:00 PM, 1/26/2026 4:13:00 AM, 18.0629596710205
1/25/2026 11:14:00 PM, 1/26/2026 4:14:00 AM, 17.1397457122803
1/25/2026 11:15:00 PM, 1/26/2026 4:15:00 AM, 14.8773965835571
1/25/2026 11:16:00 PM, 1/26/2026 4:16:00 AM, 16.4945774078369
1/25/2026 11:17:00 PM, 1/26/2026 4:17:00 AM, 16.6979026794434
1/25/2026 11:18:00 PM, 1/26/2026 4:18:00 AM, 17.7125625610352
1/25/2026 11:19:00 PM, 1/26/2026 4:19:00 AM, 17.5673484802246
1/25/2026 11:20:00 PM, 1/26/2026 4:20:00 AM, 14.3574104309082
1/25/2026 11:21:00 PM, 1/26/2026 4:21:00 AM, 17.5017509460449
1/25/2026 11:22:00 PM, 1/26/2026 4:22:00 AM, 15.8221807479858
1/25/2026 11:23:00 PM, 1/26/2026 4:23:00 AM, 14.1411638259888
1/25/2026 11:24:00 PM, 1/26/2026 4:24:00 AM, 13.7845335006714
1/25/2026 11:25:00 PM, 1/26/2026 4:25:00 AM, 9.57956218719482
1/25/2026 11:26:00 PM, 1/26/2026 4:26:00 AM, 8.48441410064697
1/25/2026 11:27:00 PM, 1/26/2026 4:27:00 AM, 7.2576847076416
1/25/2026 11:28:00 PM, 1/26/2026 4:28:00 AM, 8.11192035675049
1/25/2026 11:29:00 PM, 1/26/2026 4:29:00 AM, 8.29082775115967
1/25/2026 11:30:00 PM, 1/26/2026 4:30:00 AM, 8.29082775115967
1/25/2026 11:31:00 PM, 1/26/2026 4:31:00 AM, 10.248384475708
1/25/2026 11:32:00 PM, 1/26/2026 4:32:00 AM, 10.5344619750977
1/25/2026 11:33:00 PM, 1/26/2026 4:33:00 AM, 10.6016454696655
1/25/2026 11:34:00 PM, 1/26/2026 4:34:00 AM, 9.88146495819092
1/25/2026 11:35:00 PM, 1/26/2026 4:35:00 AM, 9.48926734924316
1/25/2026 11:36:00 PM, 1/26/2026 4:36:00 AM, 9.25698280334473
1/25/2026 11:37:00 PM, 1/26/2026 4:37:00 AM, 9.81088161468506
1/25/2026 11:38:00 PM, 1/26/2026 4:38:00 AM, 10.1091232299805
1/25/2026 11:39:00 PM, 1/26/2026 4:39:00 AM, 9.7214994430542
1/25/2026 11:40:00 PM, 1/26/2026 4:40:00 AM, 10.3093786239624
1/25/2026 11:41:00 PM, 1/26/2026 4:41:00 AM, 10.8009405136108
1/25/2026 11:42:00 PM, 1/26/2026 4:42:00 AM, 12.9377384185791
1/25/2026 11:43:00 PM, 1/26/2026 4:43:00 AM, 13.5098533630371
1/25/2026 11:44:00 PM, 1/26/2026 4:44:00 AM, 13.7723445892334
1/25/2026 11:45:00 PM, 1/26/2026 4:45:00 AM, 12.3793468475342
1/25/2026 11:46:00 PM, 1/26/2026 4:46:00 AM, 13.7222414016724
1/25/2026 11:47:00 PM, 1/26/2026 4:47:00 AM, 13.2640752792358
1/25/2026 11:48:00 PM, 1/26/2026 4:48:00 AM, 14.2586669921875
1/25/2026 11:49:00 PM, 1/26/2026 4:49:00 AM, 15.0023212432861
1/25/2026 11:50:00 PM, 1/26/2026 4:50:00 AM, 15.411304473877
1/25/2026 11:51:00 PM, 1/26/2026 4:51:00 AM, 15.6292333602905
1/25/2026 11:52:00 PM, 1/26/2026 4:52:00 AM, 16.0590705871582
1/25/2026 11:53:00 PM, 1/26/2026 4:53:00 AM, 16.9403038024902
1/25/2026 11:54:00 PM, 1/26/2026 4:54:00 AM, 17.6867160797119
1/25/2026 11:55:00 PM, 1/26/2026 4:55:00 AM, 19.5150852203369
1/25/2026 11:56:00 PM, 1/26/2026 4:56:00 AM, 19.821117401123
1/25/2026 11:57:00 PM, 1/26/2026 4:57:00 AM, 20.252010345459
1/25/2026 11:58:00 PM, 1/26/2026 4:58:00 AM, 19.2350444793701
1/25/2026 11:59:00 PM, 1/26/2026 4:59:00 AM, 17.4734077453613
1/26/2026 12:00:00 AM, 1/26/2026 5:00:00 AM, 16.2909545898437
1/26/2026 12:01:00 AM, 1/26/2026 5:01:00 AM, 15.1161851882935
1/26/2026 12:02:00 AM, 1/26/2026 5:02:00 AM, 14.7405662536621
1/26/2026 12:03:00 AM, 1/26/2026 5:03:00 AM, 12.9059505462646
1/26/2026 12:04:00 AM, 1/26/2026 5:04:00 AM, 12.924542427063
1/26/2026 12:05:00 AM, 1/26/2026 5:05:00 AM, 12.2391805648804
1/26/2026 12:06:00 AM, 1/26/2026 5:06:00 AM, 12.6925678253174
1/26/2026 12:07:00 AM, 1/26/2026 5:07:00 AM, 13.7605257034302
1/26/2026 12:08:00 AM, 1/26/2026 5:08:00 AM, 15.0270318984985
1/26/2026 12:09:00 AM, 1/26/2026 5:09:00 AM, 13.2857570648193
1/26/2026 12:10:00 AM, 1/26/2026 5:10:00 AM, 12.8847503662109
1/26/2026 12:11:00 AM, 1/26/2026 5:11:00 AM, 12.8594541549683
1/26/2026 12:12:00 AM, 1/26/2026 5:12:00 AM, 12.6848154067993
1/26/2026 12:13:00 AM, 1/26/2026 5:13:00 AM, 12.5658626556396
1/26/2026 12:14:00 AM, 1/26/2026 5:14:00 AM, 14.7010545730591
1/26/2026 12:15:00 AM, 1/26/2026 5:15:00 AM, 11.9162445068359
1/26/2026 12:16:00 AM, 1/26/2026 5:16:00 AM, 12.4486408233643
1/26/2026 12:17:00 AM, 1/26/2026 5:17:00 AM, 10.823525428772
1/26/2026 12:18:00 AM, 1/26/2026 5:18:00 AM, 10.0053853988647
1/26/2026 12:19:00 AM, 1/26/2026 5:19:00 AM, 10.1294727325439
1/26/2026 12:20:00 AM, 1/26/2026 5:20:00 AM, 10.3814067840576
1/26/2026 12:21:00 AM, 1/26/2026 5:21:00 AM, 10.860387802124
1/26/2026 12:22:00 AM, 1/26/2026 5:22:00 AM, 12.4859399795532
1/26/2026 12:23:00 AM, 1/26/2026 5:23:00 AM, 12.8146877288818
1/26/2026 12:24:00 AM, 1/26/2026 5:24:00 AM, 12.722020149231
1/26/2026 12:25:00 AM, 1/26/2026 5:25:00 AM, 13.0679864883423
1/26/2026 12:26:00 AM, 1/26/2026 5:26:00 AM, 15.5747575759888
1/26/2026 12:27:00 AM, 1/26/2026 5:27:00 AM, 15.104323387146
1/26/2026 12:28:00 AM, 1/26/2026 5:28:00 AM, 15.3169012069702
1/26/2026 12:29:00 AM, 1/26/2026 5:29:00 AM, 16.3675098419189
1/26/2026 12:30:00 AM, 1/26/2026 5:30:00 AM, 16.2434215545654
1/26/2026 12:31:00 AM, 1/26/2026 5:31:00 AM, 16.2434215545654
1/26/2026 12:32:00 AM, 1/26/2026 5:32:00 AM, 15.0932207107544
1/26/2026 12:33:00 AM, 1/26/2026 5:33:00 AM, 14.6219730377197
1/26/2026 12:34:00 AM, 1/26/2026 5:34:00 AM, 15.081223487854
1/26/2026 12:35:00 AM, 1/26/2026 5:35:00 AM, 13.1631574630737
1/26/2026 12:36:00 AM, 1/26/2026 5:36:00 AM, 15.6726541519165
1/26/2026 12:37:00 AM, 1/26/2026 5:37:00 AM, 14.6826677322388
1/26/2026 12:38:00 AM, 1/26/2026 5:38:00 AM, 15.8489208221436
1/26/2026 12:39:00 AM, 1/26/2026 5:39:00 AM, 14.9746170043945
1/26/2026 12:40:00 AM, 1/26/2026 5:40:00 AM, 12.7844343185425
1/26/2026 12:41:00 AM, 1/26/2026 5:41:00 AM, 11.9813499450684
1/26/2026 12:42:00 AM, 1/26/2026 5:42:00 AM, 11.5044174194336
1/26/2026 12:43:00 AM, 1/26/2026 5:43:00 AM, 10.7293548583984
1/26/2026 12:44:00 AM, 1/26/2026 5:44:00 AM, 12.0677509307861
1/26/2026 12:45:00 AM, 1/26/2026 5:45:00 AM, 13.6146697998047
1/26/2026 12:46:00 AM, 1/26/2026 5:46:00 AM, 14.2152633666992
1/26/2026 12:47:00 AM, 1/26/2026 5:47:00 AM, 12.7436990737915
1/26/2026 12:48:00 AM, 1/26/2026 5:48:00 AM, 15.4210176467896
1/26/2026 12:49:00 AM, 1/26/2026 5:49:00 AM, 15.7675561904907
1/26/2026 12:50:00 AM, 1/26/2026 5:50:00 AM, 15.5075101852417
1/26/2026 12:51:00 AM, 1/26/2026 5:51:00 AM, 15.9833765029907
1/26/2026 12:52:00 AM, 1/26/2026 5:52:00 AM, 15.9346256256104
1/26/2026 12:53:00 AM, 1/26/2026 5:53:00 AM, 13.7951288223267
1/26/2026 12:54:00 AM, 1/26/2026 5:54:00 AM, 14.3564453125
1/26/2026 12:55:00 AM, 1/26/2026 5:55:00 AM, 14.3734912872314
1/26/2026 12:56:00 AM, 1/26/2026 5:56:00 AM, 14.7789916992188
1/26/2026 12:57:00 AM, 1/26/2026 5:57:00 AM, 13.5215520858765
1/26/2026 12:58:00 AM, 1/26/2026 5:58:00 AM, 12.6121492385864
1/26/2026 12:59:00 AM, 1/26/2026 5:59:00 AM, 13.6173448562622
1/26/2026 1:00:00 AM, 1/26/2026 6:00:00 AM, 13.8528499603271
1/26/2026 1:01:00 AM, 1/26/2026 6:01:00 AM, 15.0893859863281
1/26/2026 1:02:00 AM, 1/26/2026 6:02:00 AM, 15.2478103637695
1/26/2026 1:03:00 AM, 1/26/2026 6:03:00 AM, 14.8598871231079
1/26/2026 1:04:00 AM, 1/26/2026 6:04:00 AM, 15.3079147338867
1/26/2026 1:05:00 AM, 1/26/2026 6:05:00 AM, 15.5842943191528
1/26/2026 1:06:00 AM, 1/26/2026 6:06:00 AM, 16.1004962921143
1/26/2026 1:07:00 AM, 1/26/2026 6:07:00 AM, 15.8472146987915
1/26/2026 1:08:00 AM, 1/26/2026 6:08:00 AM, 14.9347276687622
1/26/2026 1:09:00 AM, 1/26/2026 6:09:00 AM, 14.7422752380371
1/26/2026 1:10:00 AM, 1/26/2026 6:10:00 AM, 16.4919357299805
1/26/2026 1:11:00 AM, 1/26/2026 6:11:00 AM, 16.5599918365479
1/26/2026 1:12:00 AM, 1/26/2026 6:12:00 AM, 15.4311962127686
1/26/2026 1:13:00 AM, 1/26/2026 6:13:00 AM, 14.9954748153687
1/26/2026 1:14:00 AM, 1/26/2026 6:14:00 AM, 13.2092199325562
1/26/2026 1:15:00 AM, 1/26/2026 6:15:00 AM, 12.9478349685669
1/26/2026 1:16:00 AM, 1/26/2026 6:16:00 AM, 12.7116250991821
1/26/2026 1:17:00 AM, 1/26/2026 6:17:00 AM, 13.0164442062378
1/26/2026 1:18:00 AM, 1/26/2026 6:18:00 AM, 11.1041345596313
1/26/2026 1:19:00 AM, 1/26/2026 6:19:00 AM, 9.82534599304199
1/26/2026 1:20:00 AM, 1/26/2026 6:20:00 AM, 9.26109600067139
1/26/2026 1:21:00 AM, 1/26/2026 6:21:00 AM, 10.2239780426025
1/26/2026 1:22:00 AM, 1/26/2026 6:22:00 AM, 11.7975997924805
1/26/2026 1:23:00 AM, 1/26/2026 6:23:00 AM, 11.2342739105225
1/26/2026 1:24:00 AM, 1/26/2026 6:24:00 AM, 11.6921892166138
1/26/2026 1:25:00 AM, 1/26/2026 6:25:00 AM, 13.9507217407227
1/26/2026 1:26:00 AM, 1/26/2026 6:26:00 AM, 13.6356916427612
1/26/2026 1:27:00 AM, 1/26/2026 6:27:00 AM, 15.4470281600952
1/26/2026 1:28:00 AM, 1/26/2026 6:28:00 AM, 14.6802835464478
1/26/2026 1:29:00 AM, 1/26/2026 6:29:00 AM, 13.9298868179321
1/26/2026 1:30:00 AM, 1/26/2026 6:30:00 AM, 13.233980178833
1/26/2026 1:31:00 AM, 1/26/2026 6:31:00 AM, 13.0257635116577
1/26/2026 1:32:00 AM, 1/26/2026 6:32:00 AM, 13.0257635116577
1/26/2026 1:33:00 AM, 1/26/2026 6:33:00 AM, 13.537540435791
1/26/2026 1:34:00 AM, 1/26/2026 6:34:00 AM, 15.1615409851074
1/26/2026 1:35:00 AM, 1/26/2026 6:35:00 AM, 15.5248117446899
1/26/2026 1:36:00 AM, 1/26/2026 6:36:00 AM, 15.5645790100098
1/26/2026 1:37:00 AM, 1/26/2026 6:37:00 AM, 14.3422975540161
1/26/2026 1:38:00 AM, 1/26/2026 6:38:00 AM, 13.4199390411377
1/26/2026 1:39:00 AM, 1/26/2026 6:39:00 AM, 14.8639841079712
1/26/2026 1:40:00 AM, 1/26/2026 6:40:00 AM, 14.3945007324219
1/26/2026 1:41:00 AM, 1/26/2026 6:41:00 AM, 12.2456369400024
1/26/2026 1:42:00 AM, 1/26/2026 6:42:00 AM, 11.9678134918213
1/26/2026 1:43:00 AM, 1/26/2026 6:43:00 AM, 12.2919025421143
1/26/2026 1:44:00 AM, 1/26/2026 6:44:00 AM, 11.1363687515259
1/26/2026 1:45:00 AM, 1/26/2026 6:45:00 AM, 11.1084833145142
1/26/2026 1:46:00 AM, 1/26/2026 6:46:00 AM, 10.8843908309937
1/26/2026 1:47:00 AM, 1/26/2026 6:47:00 AM, 11.21839427948
1/26/2026 1:48:00 AM, 1/26/2026 6:48:00 AM, 12.9128561019897
1/26/2026 1:49:00 AM, 1/26/2026 6:49:00 AM, 13.0742197036743
1/26/2026 1:50:00 AM, 1/26/2026 6:50:00 AM, 13.2082109451294
1/26/2026 1:51:00 AM, 1/26/2026 6:51:00 AM, 11.9834156036377
1/26/2026 1:52:00 AM, 1/26/2026 6:52:00 AM, 11.5841779708862
1/26/2026 1:53:00 AM, 1/26/2026 6:53:00 AM, 12.9057416915894
1/26/2026 1:54:00 AM, 1/26/2026 6:54:00 AM, 13.0501070022583
1/26/2026 1:55:00 AM, 1/26/2026 6:55:00 AM, 14.6250381469727
1/26/2026 1:56:00 AM, 1/26/2026 6:56:00 AM, 14.2230930328369
1/26/2026 1:57:00 AM, 1/26/2026 6:57:00 AM, 13.7848644256592
1/26/2026 1:58:00 AM, 1/26/2026 6:58:00 AM, 13.0938739776611
1/26/2026 1:59:00 AM, 1/26/2026 6:59:00 AM, 12.9539957046509
1/26/2026 2:00:00 AM, 1/26/2026 7:00:00 AM, 12.3299398422241
1/26/2026 2:01:00 AM, 1/26/2026 7:01:00 AM, 13.776273727417
1/26/2026 2:02:00 AM, 1/26/2026 7:02:00 AM, 14.5363473892212
1/26/2026 2:03:00 AM, 1/26/2026 7:03:00 AM, 12.3477096557617
1/26/2026 2:04:00 AM, 1/26/2026 7:04:00 AM, 12.3057384490967
1/26/2026 2:05:00 AM, 1/26/2026 7:05:00 AM, 12.0380001068115
1/26/2026 2:06:00 AM, 1/26/2026 7:06:00 AM, 13.4839086532593
1/26/2026 2:07:00 AM, 1/26/2026 7:07:00 AM, 14.1564722061157
1/26/2026 2:08:00 AM, 1/26/2026 7:08:00 AM, 14.3979873657227
1/26/2026 2:09:00 AM, 1/26/2026 7:09:00 AM, 13.9028148651123
1/26/2026 2:10:00 AM, 1/26/2026 7:10:00 AM, 13.451247215271
1/26/2026 2:11:00 AM, 1/26/2026 7:11:00 AM, 15.9051866531372
1/26/2026 2:12:00 AM, 1/26/2026 7:12:00 AM, 15.5210542678833
1/26/2026 2:13:00 AM, 1/26/2026 7:13:00 AM, 15.1467189788818
1/26/2026 2:14:00 AM, 1/26/2026 7:14:00 AM, 15.086669921875
1/26/2026 2:15:00 AM, 1/26/2026 7:15:00 AM, 15.3185091018677
1/26/2026 2:16:00 AM, 1/26/2026 7:16:00 AM, 16.6643295288086
1/26/2026 2:17:00 AM, 1/26/2026 7:17:00 AM, 14.9439353942871
1/26/2026 2:18:00 AM, 1/26/2026 7:18:00 AM, 11.9188928604126
1/26/2026 2:19:00 AM, 1/26/2026 7:19:00 AM, 11.3573274612427
1/26/2026 2:20:00 AM, 1/26/2026 7:20:00 AM, 11.4026784896851
1/26/2026 2:21:00 AM, 1/26/2026 7:21:00 AM, 12.0885677337646
1/26/2026 2:22:00 AM, 1/26/2026 7:22:00 AM, 12.5911378860474
1/26/2026 2:23:00 AM, 1/26/2026 7:23:00 AM, 14.1814851760864
1/26/2026 2:24:00 AM, 1/26/2026 7:24:00 AM, 19.2593460083008
1/26/2026 2:25:00 AM, 1/26/2026 7:25:00 AM, 19.2293586730957
1/26/2026 2:26:00 AM, 1/26/2026 7:26:00 AM, 17.8404197692871
1/26/2026 2:27:00 AM, 1/26/2026 7:27:00 AM, 17.4998111724854
1/26/2026 2:28:00 AM, 1/26/2026 7:28:00 AM, 15.7537536621094
1/26/2026 2:29:00 AM, 1/26/2026 7:29:00 AM, 13.5948905944824
1/26/2026 2:30:00 AM, 1/26/2026 7:30:00 AM, 12.6037321090698
1/26/2026 2:31:00 AM, 1/26/2026 7:31:00 AM, 11.9308929443359
1/26/2026 2:32:00 AM, 1/26/2026 7:32:00 AM, 12.4999160766602
1/26/2026 2:33:00 AM, 1/26/2026 7:33:00 AM, 12.4999160766602
1/26/2026 2:34:00 AM, 1/26/2026 7:34:00 AM, 13.1477966308594
1/26/2026 2:35:00 AM, 1/26/2026 7:35:00 AM, 15.6027956008911
1/26/2026 2:36:00 AM, 1/26/2026 7:36:00 AM, 12.6945028305054
1/26/2026 2:37:00 AM, 1/26/2026 7:37:00 AM, 10.930323600769
1/26/2026 2:38:00 AM, 1/26/2026 7:38:00 AM, 10.0743417739868
1/26/2026 2:39:00 AM, 1/26/2026 7:39:00 AM, 10.8479804992676
1/26/2026 2:40:00 AM, 1/26/2026 7:40:00 AM, 11.5694541931152
1/26/2026 2:41:00 AM, 1/26/2026 7:41:00 AM, 9.47319507598877
1/26/2026 2:42:00 AM, 1/26/2026 7:42:00 AM, 9.47006988525391
1/26/2026 2:43:00 AM, 1/26/2026 7:43:00 AM, 11.1176853179932
1/26/2026 2:44:00 AM, 1/26/2026 7:44:00 AM, 11.0873327255249
1/26/2026 2:45:00 AM, 1/26/2026 7:45:00 AM, 11.6015167236328
1/26/2026 2:46:00 AM, 1/26/2026 7:46:00 AM, 12.1355247497559
1/26/2026 2:47:00 AM, 1/26/2026 7:47:00 AM, 13.3141784667969
1/26/2026 2:48:00 AM, 1/26/2026 7:48:00 AM, 13.5356788635254
1/26/2026 2:49:00 AM, 1/26/2026 7:49:00 AM, 13.7202062606812
1/26/2026 2:50:00 AM, 1/26/2026 7:50:00 AM, 10.923469543457
1/26/2026 2:51:00 AM, 1/26/2026 7:51:00 AM, 10.4770097732544
1/26/2026 2:52:00 AM, 1/26/2026 7:52:00 AM, 11.0199880599976
1/26/2026 2:53:00 AM, 1/26/2026 7:53:00 AM, 10.850287437439
1/26/2026 2:54:00 AM, 1/26/2026 7:54:00 AM, 12.5018243789673
1/26/2026 2:55:00 AM, 1/26/2026 7:55:00 AM, 13.8160696029663
1/26/2026 2:56:00 AM, 1/26/2026 7:56:00 AM, 14.6213464736938
1/26/2026 2:57:00 AM, 1/26/2026 7:57:00 AM, 13.5095701217651
1/26/2026 2:58:00 AM, 1/26/2026 7:58:00 AM, 13.7316541671753
1/26/2026 2:59:00 AM, 1/26/2026 7:59:00 AM, 13.6899318695068
1/26/2026 3:00:00 AM, 1/26/2026 8:00:00 AM, 14.7007722854614
1/26/2026 3:01:00 AM, 1/26/2026 8:01:00 AM, 11.6364679336548
1/26/2026 3:02:00 AM, 1/26/2026 8:02:00 AM, 14.4902811050415
1/26/2026 3:03:00 AM, 1/26/2026 8:03:00 AM, 14.7699861526489
1/26/2026 3:04:00 AM, 1/26/2026 8:04:00 AM, 15.5889167785645
1/26/2026 3:05:00 AM, 1/26/2026 8:05:00 AM, 12.9864673614502
1/26/2026 3:06:00 AM, 1/26/2026 8:06:00 AM, 13.4446067810059
1/26/2026 3:07:00 AM, 1/26/2026 8:07:00 AM, 14.9684047698975
1/26/2026 3:08:00 AM, 1/26/2026 8:08:00 AM, 13.6500701904297
1/26/2026 3:09:00 AM, 1/26/2026 8:09:00 AM, 15.8787031173706
1/26/2026 3:10:00 AM, 1/26/2026 8:10:00 AM, 16.8688583374023
1/26/2026 3:11:00 AM, 1/26/2026 8:11:00 AM, 18.4647827148437
1/26/2026 3:12:00 AM, 1/26/2026 8:12:00 AM, 18.3515377044678
1/26/2026 3:13:00 AM, 1/26/2026 8:13:00 AM, 18.8995132446289
1/26/2026 3:14:00 AM, 1/26/2026 8:14:00 AM, 18.9394245147705
1/26/2026 3:15:00 AM, 1/26/2026 8:15:00 AM, 15.6821937561035
1/26/2026 3:16:00 AM, 1/26/2026 8:16:00 AM, 16.6697578430176
1/26/2026 3:17:00 AM, 1/26/2026 8:17:00 AM, 17.1151676177979
1/26/2026 3:18:00 AM, 1/26/2026 8:18:00 AM, 16.3040466308594
1/26/2026 3:19:00 AM, 1/26/2026 8:19:00 AM, 16.0693473815918
1/26/2026 3:20:00 AM, 1/26/2026 8:20:00 AM, 17.676628112793
1/26/2026 3:21:00 AM, 1/26/2026 8:21:00 AM, 19.9596710205078
1/26/2026 3:22:00 AM, 1/26/2026 8:22:00 AM, 17.9601516723633
1/26/2026 3:23:00 AM, 1/26/2026 8:23:00 AM, 17.0803737640381
1/26/2026 3:24:00 AM, 1/26/2026 8:24:00 AM, 15.5033588409424
1/26/2026 3:25:00 AM, 1/26/2026 8:25:00 AM, 17.8810768127441
1/26/2026 3:26:00 AM, 1/26/2026 8:26:00 AM, 19.822925567627
1/26/2026 3:27:00 AM, 1/26/2026 8:27:00 AM, 19.7432727813721
1/26/2026 3:28:00 AM, 1/26/2026 8:28:00 AM, 20.375394821167
1/26/2026 3:29:00 AM, 1/26/2026 8:29:00 AM, 18.5996417999268
1/26/2026 3:30:00 AM, 1/26/2026 8:30:00 AM, 15.495210647583
1/26/2026 3:31:00 AM, 1/26/2026 8:31:00 AM, 19.4228477478027
1/26/2026 3:32:00 AM, 1/26/2026 8:32:00 AM, 18.9841804504395
1/26/2026 3:33:00 AM, 1/26/2026 8:33:00 AM, 17.7678375244141
1/26/2026 3:34:00 AM, 1/26/2026 8:34:00 AM, 17.7678375244141
1/26/2026 3:35:00 AM, 1/26/2026 8:35:00 AM, 17.496675491333
1/26/2026 3:36:00 AM, 1/26/2026 8:36:00 AM, 15.5332193374634
1/26/2026 3:37:00 AM, 1/26/2026 8:37:00 AM, 15.4140005111694
1/26/2026 3:38:00 AM, 1/26/2026 8:38:00 AM, 16.2454280853271
1/26/2026 3:39:00 AM, 1/26/2026 8:39:00 AM, 17.3228397369385
1/26/2026 3:40:00 AM, 1/26/2026 8:40:00 AM, 18.4625644683838
1/26/2026 3:41:00 AM, 1/26/2026 8:41:00 AM, 18.68434715271
1/26/2026 3:42:00 AM, 1/26/2026 8:42:00 AM, 22.5209255218506
1/26/2026 3:43:00 AM, 1/26/2026 8:43:00 AM, 22.7018241882324
1/26/2026 3:44:00 AM, 1/26/2026 8:44:00 AM, 22.500186920166
1/26/2026 3:45:00 AM, 1/26/2026 8:45:00 AM, 18.0185718536377
1/26/2026 3:46:00 AM, 1/26/2026 8:46:00 AM, 18.1576652526855
1/26/2026 3:47:00 AM, 1/26/2026 8:47:00 AM, 18.2039680480957
1/26/2026 3:48:00 AM, 1/26/2026 8:48:00 AM, 17.3194313049316
1/26/2026 3:49:00 AM, 1/26/2026 8:49:00 AM, 17.8724842071533
1/26/2026 3:50:00 AM, 1/26/2026 8:50:00 AM, 16.2983093261719
1/26/2026 3:51:00 AM, 1/26/2026 8:51:00 AM, 15.5246124267578
1/26/2026 3:52:00 AM, 1/26/2026 8:52:00 AM, 13.952956199646
1/26/2026 3:53:00 AM, 1/26/2026 8:53:00 AM, 15.4168605804443
1/26/2026 3:54:00 AM, 1/26/2026 8:54:00 AM, 16.8661289215088
1/26/2026 3:55:00 AM, 1/26/2026 8:55:00 AM, 19.1362419128418
1/26/2026 3:56:00 AM, 1/26/2026 8:56:00 AM, 19.6083126068115
1/26/2026 3:57:00 AM, 1/26/2026 8:57:00 AM, 20.3840599060059
1/26/2026 3:58:00 AM, 1/26/2026 8:58:00 AM, 22.2451496124268
1/26/2026 3:59:00 AM, 1/26/2026 8:59:00 AM, 21.3896884918213
1/26/2026 4:00:00 AM, 1/26/2026 9:00:00 AM, 20.5231990814209
1/26/2026 4:01:00 AM, 1/26/2026 9:01:00 AM, 19.474573135376
1/26/2026 4:02:00 AM, 1/26/2026 9:02:00 AM, 20.8911838531494
1/26/2026 4:03:00 AM, 1/26/2026 9:03:00 AM, 20.4855518341064
1/26/2026 4:04:00 AM, 1/26/2026 9:04:00 AM, 18.6484603881836
1/26/2026 4:05:00 AM, 1/26/2026 9:05:00 AM, 18.5835018157959
1/26/2026 4:06:00 AM, 1/26/2026 9:06:00 AM, 16.3319892883301
1/26/2026 4:07:00 AM, 1/26/2026 9:07:00 AM, 18.5524463653564
1/26/2026 4:08:00 AM, 1/26/2026 9:08:00 AM, 20.7739791870117
1/26/2026 4:09:00 AM, 1/26/2026 9:09:00 AM, 21.0276985168457
1/26/2026 4:10:00 AM, 1/26/2026 9:10:00 AM, 24.1461963653564
1/26/2026 4:11:00 AM, 1/26/2026 9:11:00 AM, 19.2490711212158
1/26/2026 4:12:00 AM, 1/26/2026 9:12:00 AM, 18.0133380889893
1/26/2026 4:13:00 AM, 1/26/2026 9:13:00 AM, 20.3156147003174
1/26/2026 4:14:00 AM, 1/26/2026 9:14:00 AM, 21.458890914917
1/26/2026 4:15:00 AM, 1/26/2026 9:15:00 AM, 21.492769241333
1/26/2026 4:16:00 AM, 1/26/2026 9:16:00 AM, 20.2275447845459
1/26/2026 4:17:00 AM, 1/26/2026 9:17:00 AM, 22.0117626190186
1/26/2026 4:18:00 AM, 1/26/2026 9:18:00 AM, 19.6960163116455
1/26/2026 4:19:00 AM, 1/26/2026 9:19:00 AM, 19.4464950561523
1/26/2026 4:20:00 AM, 1/26/2026 9:20:00 AM, 20.0766773223877
1/26/2026 4:21:00 AM, 1/26/2026 9:21:00 AM, 19.7746200561523
1/26/2026 4:22:00 AM, 1/26/2026 9:22:00 AM, 18.1802425384521
1/26/2026 4:23:00 AM, 1/26/2026 9:23:00 AM, 15.7576951980591
1/26/2026 4:24:00 AM, 1/26/2026 9:24:00 AM, 12.743782043457
1/26/2026 4:25:00 AM, 1/26/2026 9:25:00 AM, 12.5970420837402
1/26/2026 4:26:00 AM, 1/26/2026 9:26:00 AM, 12.5592432022095
1/26/2026 4:27:00 AM, 1/26/2026 9:27:00 AM, 13.4114284515381
1/26/2026 4:28:00 AM, 1/26/2026 9:28:00 AM, 13.3169965744019
1/26/2026 4:29:00 AM, 1/26/2026 9:29:00 AM, 13.8298950195313
1/26/2026 4:30:00 AM, 1/26/2026 9:30:00 AM, 14.4335317611694
1/26/2026 4:31:00 AM, 1/26/2026 9:31:00 AM, 15.1998748779297
1/26/2026 4:32:00 AM, 1/26/2026 9:32:00 AM, 16.0308933258057
1/26/2026 4:33:00 AM, 1/26/2026 9:33:00 AM, 14.7254600524902
1/26/2026 4:34:00 AM, 1/26/2026 9:34:00 AM, 14.7117853164673
1/26/2026 4:35:00 AM, 1/26/2026 9:35:00 AM, 14.7117853164673
1/26/2026 4:36:00 AM, 1/26/2026 9:36:00 AM, 14.7117853164673
1/26/2026 4:37:00 AM, 1/26/2026 9:37:00 AM, 14.6123838424683
1/26/2026 4:38:00 AM, 1/26/2026 9:38:00 AM, 14.2836084365845
1/26/2026 4:39:00 AM, 1/26/2026 9:39:00 AM, 13.2517032623291
1/26/2026 4:40:00 AM, 1/26/2026 9:40:00 AM, 11.7803812026978
1/26/2026 4:41:00 AM, 1/26/2026 9:41:00 AM, 10.9969444274902
1/26/2026 4:42:00 AM, 1/26/2026 9:42:00 AM, 11.9102325439453
1/26/2026 4:43:00 AM, 1/26/2026 9:43:00 AM, 12.988471031189
1/26/2026 4:44:00 AM, 1/26/2026 9:44:00 AM, 13.7794923782349
1/26/2026 4:45:00 AM, 1/26/2026 9:45:00 AM, 14.3604040145874
1/26/2026 4:46:00 AM, 1/26/2026 9:46:00 AM, 16.7407531738281
1/26/2026 4:47:00 AM, 1/26/2026 9:47:00 AM, 16.0336017608643
1/26/2026 4:48:00 AM, 1/26/2026 9:48:00 AM, 16.0040016174316
1/26/2026 4:49:00 AM, 1/26/2026 9:49:00 AM, 15.7109756469727
1/26/2026 4:50:00 AM, 1/26/2026 9:50:00 AM, 16.571195602417
1/26/2026 4:51:00 AM, 1/26/2026 9:51:00 AM, 17.3074817657471
1/26/2026 4:52:00 AM, 1/26/2026 9:52:00 AM, 17.809741973877
1/26/2026 4:53:00 AM, 1/26/2026 9:53:00 AM, 16.7939853668213
1/26/2026 4:54:00 AM, 1/26/2026 9:54:00 AM, 14.5466871261597
1/26/2026 4:55:00 AM, 1/26/2026 9:55:00 AM, 14.9399795532227
1/26/2026 4:56:00 AM, 1/26/2026 9:56:00 AM, 15.7996387481689
1/26/2026 4:57:00 AM, 1/26/2026 9:57:00 AM, 15.2296075820923
1/26/2026 4:58:00 AM, 1/26/2026 9:58:00 AM, 19.6376972198486
1/26/2026 4:59:00 AM, 1/26/2026 9:59:00 AM, 18.5641479492188
1/26/2026 5:00:00 AM, 1/26/2026 10:00:00 AM, 16.8377838134766
1/26/2026 5:01:00 AM, 1/26/2026 10:01:00 AM, 14.4375352859497
1/26/2026 5:02:00 AM, 1/26/2026 10:02:00 AM, 15.2067441940308
1/26/2026 5:03:00 AM, 1/26/2026 10:03:00 AM, 14.899022102356
1/26/2026 5:04:00 AM, 1/26/2026 10:04:00 AM, 16.5936412811279
1/26/2026 5:05:00 AM, 1/26/2026 10:05:00 AM, 15.0030336380005
1/26/2026 5:06:00 AM, 1/26/2026 10:06:00 AM, 14.1659679412842
1/26/2026 5:07:00 AM, 1/26/2026 10:07:00 AM, 12.8640308380127
1/26/2026 5:08:00 AM, 1/26/2026 10:08:00 AM, 13.606183052063
1/26/2026 5:09:00 AM, 1/26/2026 10:09:00 AM, 14.7515935897827
1/26/2026 5:10:00 AM, 1/26/2026 10:10:00 AM, 15.2875699996948
1/26/2026 5:11:00 AM, 1/26/2026 10:11:00 AM, 13.3166618347168
1/26/2026 5:12:00 AM, 1/26/2026 10:12:00 AM, 14.4132032394409
1/26/2026 5:13:00 AM, 1/26/2026 10:13:00 AM, 13.2644996643066
1/26/2026 5:14:00 AM, 1/26/2026 10:14:00 AM, 13.1569356918335
1/26/2026 5:15:00 AM, 1/26/2026 10:15:00 AM, 13.2638998031616
1/26/2026 5:16:00 AM, 1/26/2026 10:16:00 AM, 14.6095590591431
1/26/2026 5:17:00 AM, 1/26/2026 10:17:00 AM, 15.3203954696655
1/26/2026 5:18:00 AM, 1/26/2026 10:18:00 AM, 13.560040473938
1/26/2026 5:19:00 AM, 1/26/2026 10:19:00 AM, 15.0689630508423
1/26/2026 5:20:00 AM, 1/26/2026 10:20:00 AM, 14.5133190155029
1/26/2026 5:21:00 AM, 1/26/2026 10:21:00 AM, 12.6002388000488
1/26/2026 5:22:00 AM, 1/26/2026 10:22:00 AM, 14.8628063201904
1/26/2026 5:23:00 AM, 1/26/2026 10:23:00 AM, 14.5393838882446
1/26/2026 5:24:00 AM, 1/26/2026 10:24:00 AM, 15.8643732070923
1/26/2026 5:25:00 AM, 1/26/2026 10:25:00 AM, 16.0632171630859
1/26/2026 5:26:00 AM, 1/26/2026 10:26:00 AM, 13.2136135101318
1/26/2026 5:27:00 AM, 1/26/2026 10:27:00 AM, 15.3300199508667
1/26/2026 5:28:00 AM, 1/26/2026 10:28:00 AM, 14.2398357391357
1/26/2026 5:29:00 AM, 1/26/2026 10:29:00 AM, 13.8230781555176
1/26/2026 5:30:00 AM, 1/26/2026 10:30:00 AM, 16.1490783691406
1/26/2026 5:31:00 AM, 1/26/2026 10:31:00 AM, 14.3056316375732
1/26/2026 5:32:00 AM, 1/26/2026 10:32:00 AM, 15.654125213623
1/26/2026 5:33:00 AM, 1/26/2026 10:33:00 AM, 17.3599739074707
1/26/2026 5:34:00 AM, 1/26/2026 10:34:00 AM, 15.5758304595947
1/26/2026 5:35:00 AM, 1/26/2026 10:35:00 AM, 16.6124401092529
1/26/2026 5:36:00 AM, 1/26/2026 10:36:00 AM, 16.6124401092529
1/26/2026 5:37:00 AM, 1/26/2026 10:37:00 AM, 16.6124401092529
1/26/2026 5:38:00 AM, 1/26/2026 10:38:00 AM, 20.5628032684326
1/26/2026 5:39:00 AM, 1/26/2026 10:39:00 AM, 18.3652687072754
1/26/2026 5:40:00 AM, 1/26/2026 10:40:00 AM, 17.0236873626709
1/26/2026 5:41:00 AM, 1/26/2026 10:41:00 AM, 18.3968257904053
1/26/2026 5:42:00 AM, 1/26/2026 10:42:00 AM, 17.1294918060303
1/26/2026 5:43:00 AM, 1/26/2026 10:43:00 AM, 14.7753801345825
1/26/2026 5:44:00 AM, 1/26/2026 10:44:00 AM, 16.0327911376953
1/26/2026 5:45:00 AM, 1/26/2026 10:45:00 AM, 17.1380500793457
1/26/2026 5:46:00 AM, 1/26/2026 10:46:00 AM, 16.8687133789062
1/26/2026 5:47:00 AM, 1/26/2026 10:47:00 AM, 17.5776710510254
1/26/2026 5:48:00 AM, 1/26/2026 10:48:00 AM, 16.6772174835205
1/26/2026 5:49:00 AM, 1/26/2026 10:49:00 AM, 15.7360935211182
1/26/2026 5:50:00 AM, 1/26/2026 10:50:00 AM, 15.9339332580566
1/26/2026 5:51:00 AM, 1/26/2026 10:51:00 AM, 16.6920852661133
1/26/2026 5:52:00 AM, 1/26/2026 10:52:00 AM, 18.0313777923584
1/26/2026 5:53:00 AM, 1/26/2026 10:53:00 AM, 19.3952045440674
1/26/2026 5:54:00 AM, 1/26/2026 10:54:00 AM, 16.9341735839844
1/26/2026 5:55:00 AM, 1/26/2026 10:55:00 AM, 16.8912792205811
1/26/2026 5:56:00 AM, 1/26/2026 10:56:00 AM, 18.4667568206787
1/26/2026 5:57:00 AM, 1/26/2026 10:57:00 AM, 17.5061016082764
1/26/2026 5:58:00 AM, 1/26/2026 10:58:00 AM, 15.5751676559448
1/26/2026 5:59:00 AM, 1/26/2026 10:59:00 AM, 16.7930355072021
1/26/2026 6:00:00 AM, 1/26/2026 11:00:00 AM, 17.7569713592529
1/26/2026 6:01:00 AM, 1/26/2026 11:01:00 AM, 17.3322620391846
1/26/2026 6:02:00 AM, 1/26/2026 11:02:00 AM, 15.0113754272461
1/26/2026 6:03:00 AM, 1/26/2026 11:03:00 AM, 18.7525539398193
1/26/2026 6:04:00 AM, 1/26/2026 11:04:00 AM, 16.9271602630615
1/26/2026 6:05:00 AM, 1/26/2026 11:05:00 AM, 16.7295074462891
1/26/2026 6:06:00 AM, 1/26/2026 11:06:00 AM, 16.0238800048828
1/26/2026 6:07:00 AM, 1/26/2026 11:07:00 AM, 18.4374580383301
1/26/2026 6:08:00 AM, 1/26/2026 11:08:00 AM, 15.0945653915405
1/26/2026 6:09:00 AM, 1/26/2026 11:09:00 AM, 15.8239221572876
1/26/2026 6:10:00 AM, 1/26/2026 11:10:00 AM, 17.1879978179932
1/26/2026 6:11:00 AM, 1/26/2026 11:11:00 AM, 18.0772571563721
1/26/2026 6:12:00 AM, 1/26/2026 11:12:00 AM, 18.2390956878662
1/26/2026 6:13:00 AM, 1/26/2026 11:13:00 AM, 19.0973129272461
1/26/2026 6:14:00 AM, 1/26/2026 11:14:00 AM, 19.7186412811279
1/26/2026 6:15:00 AM, 1/26/2026 11:15:00 AM, 22.4012832641602
1/26/2026 6:16:00 AM, 1/26/2026 11:16:00 AM, 26.6196708679199
1/26/2026 6:17:00 AM, 1/26/2026 11:17:00 AM, 26.5055446624756
1/26/2026 6:18:00 AM, 1/26/2026 11:18:00 AM, 24.3368320465088
1/26/2026 6:19:00 AM, 1/26/2026 11:19:00 AM, 19.9743156433105
1/26/2026 6:20:00 AM, 1/26/2026 11:20:00 AM, 19.161714553833
1/26/2026 6:21:00 AM, 1/26/2026 11:21:00 AM, 17.5574283599854
1/26/2026 6:22:00 AM, 1/26/2026 11:22:00 AM, 17.0266532897949
1/26/2026 6:23:00 AM, 1/26/2026 11:23:00 AM, 16.2845230102539
1/26/2026 6:24:00 AM, 1/26/2026 11:24:00 AM, 17.9514064788818
1/26/2026 6:25:00 AM, 1/26/2026 11:25:00 AM, 17.3499488830566
1/26/2026 6:26:00 AM, 1/26/2026 11:26:00 AM, 17.9682559967041
1/26/2026 6:27:00 AM, 1/26/2026 11:27:00 AM, 18.0789222717285
1/26/2026 6:28:00 AM, 1/26/2026 11:28:00 AM, 16.8617572784424
1/26/2026 6:29:00 AM, 1/26/2026 11:29:00 AM, 14.4805488586426
1/26/2026 6:30:00 AM, 1/26/2026 11:30:00 AM, 15.8794326782227
1/26/2026 6:31:00 AM, 1/26/2026 11:31:00 AM, 19.7141990661621
1/26/2026 6:32:00 AM, 1/26/2026 11:32:00 AM, 20.9407711029053
1/26/2026 6:33:00 AM, 1/26/2026 11:33:00 AM, 20.0230922698975
1/26/2026 6:34:00 AM, 1/26/2026 11:34:00 AM, 17.2460613250732
1/26/2026 6:35:00 AM, 1/26/2026 11:35:00 AM, 19.0858249664307
1/26/2026 6:36:00 AM, 1/26/2026 11:36:00 AM, 18.3369445800781
1/26/2026 6:37:00 AM, 1/26/2026 11:37:00 AM, 18.2890701293945
1/26/2026 6:38:00 AM, 1/26/2026 11:38:00 AM, 18.2890701293945
1/26/2026 6:39:00 AM, 1/26/2026 11:39:00 AM, 16.3764762878418
1/26/2026 6:40:00 AM, 1/26/2026 11:40:00 AM, 16.1930103302002
1/26/2026 6:41:00 AM, 1/26/2026 11:41:00 AM, 19.0619029998779
1/26/2026 6:42:00 AM, 1/26/2026 11:42:00 AM, 18.8888187408447
1/26/2026 6:43:00 AM, 1/26/2026 11:43:00 AM, 16.4942893981934
1/26/2026 6:44:00 AM, 1/26/2026 11:44:00 AM, 16.4424324035645
1/26/2026 6:45:00 AM, 1/26/2026 11:45:00 AM, 17.1454219818115
1/26/2026 6:46:00 AM, 1/26/2026 11:46:00 AM, 16.8859329223633
1/26/2026 6:47:00 AM, 1/26/2026 11:47:00 AM, 19.569242477417
1/26/2026 6:48:00 AM, 1/26/2026 11:48:00 AM, 15.2495365142822
1/26/2026 6:49:00 AM, 1/26/2026 11:49:00 AM, 16.0631942749023
1/26/2026 6:50:00 AM, 1/26/2026 11:50:00 AM, 16.8321304321289
1/26/2026 6:51:00 AM, 1/26/2026 11:51:00 AM, 19.6535949707031
1/26/2026 6:52:00 AM, 1/26/2026 11:52:00 AM, 16.6569766998291
1/26/2026 6:53:00 AM, 1/26/2026 11:53:00 AM, 16.747875213623
1/26/2026 6:54:00 AM, 1/26/2026 11:54:00 AM, 18.0999908447266
1/26/2026 6:55:00 AM, 1/26/2026 11:55:00 AM, 16.4862079620361
1/26/2026 6:56:00 AM, 1/26/2026 11:56:00 AM, 16.240270614624
1/26/2026 6:57:00 AM, 1/26/2026 11:57:00 AM, 16.3513202667236
1/26/2026 6:58:00 AM, 1/26/2026 11:58:00 AM, 18.8177738189697
1/26/2026 6:59:00 AM, 1/26/2026 11:59:00 AM, 17.1385250091553
1/26/2026 7:00:00 AM, 1/26/2026 12:00:00 PM, 17.5808982849121
1/26/2026 7:01:00 AM, 1/26/2026 12:01:00 PM, 17.0954074859619
1/26/2026 7:02:00 AM, 1/26/2026 12:02:00 PM, 17.627405166626
1/26/2026 7:03:00 AM, 1/26/2026 12:03:00 PM, 17.9305095672607
1/26/2026 7:04:00 AM, 1/26/2026 12:04:00 PM, 15.9728546142578
1/26/2026 7:05:00 AM, 1/26/2026 12:05:00 PM, 17.4820690155029
1/26/2026 7:06:00 AM, 1/26/2026 12:06:00 PM, 18.5416259765625
1/26/2026 7:07:00 AM, 1/26/2026 12:07:00 PM, 18.3559284210205
1/26/2026 7:08:00 AM, 1/26/2026 12:08:00 PM, 17.2467288970947
1/26/2026 7:09:00 AM, 1/26/2026 12:09:00 PM, 15.3582820892334
1/26/2026 7:10:00 AM, 1/26/2026 12:10:00 PM, 15.6581392288208
1/26/2026 7:11:00 AM, 1/26/2026 12:11:00 PM, 15.3828983306885
1/26/2026 7:12:00 AM, 1/26/2026 12:12:00 PM, 16.3867607116699
1/26/2026 7:13:00 AM, 1/26/2026 12:13:00 PM, 18.2320709228516
1/26/2026 7:14:00 AM, 1/26/2026 12:14:00 PM, 19.7962303161621
1/26/2026 7:15:00 AM, 1/26/2026 12:15:00 PM, 20.8882293701172
1/26/2026 7:16:00 AM, 1/26/2026 12:16:00 PM, 22.6742916107178
1/26/2026 7:17:00 AM, 1/26/2026 12:17:00 PM, 21.6294536590576
1/26/2026 7:18:00 AM, 1/26/2026 12:18:00 PM, 23.7213478088379
1/26/2026 7:19:00 AM, 1/26/2026 12:19:00 PM, 24.5712547302246
1/26/2026 7:20:00 AM, 1/26/2026 12:20:00 PM, 25.9846210479736
1/26/2026 7:21:00 AM, 1/26/2026 12:21:00 PM, 24.3780097961426
1/26/2026 7:22:00 AM, 1/26/2026 12:22:00 PM, 22.7396869659424
1/26/2026 7:23:00 AM, 1/26/2026 12:23:00 PM, 21.2514610290527
1/26/2026 7:24:00 AM, 1/26/2026 12:24:00 PM, 18.2800197601318
1/26/2026 7:25:00 AM, 1/26/2026 12:25:00 PM, 18.7473964691162
1/26/2026 7:26:00 AM, 1/26/2026 12:26:00 PM, 18.7777481079102
1/26/2026 7:27:00 AM, 1/26/2026 12:27:00 PM, 18.6430034637451
1/26/2026 7:28:00 AM, 1/26/2026 12:28:00 PM, 16.8488731384277
1/26/2026 7:29:00 AM, 1/26/2026 12:29:00 PM, 15.8947010040283
1/26/2026 7:30:00 AM, 1/26/2026 12:30:00 PM, 15.8191328048706
1/26/2026 7:31:00 AM, 1/26/2026 12:31:00 PM, 15.0064706802368
1/26/2026 7:32:00 AM, 1/26/2026 12:32:00 PM, 14.5735530853271
1/26/2026 7:33:00 AM, 1/26/2026 12:33:00 PM, 14.7676582336426
1/26/2026 7:34:00 AM, 1/26/2026 12:34:00 PM, 14.1245918273926
1/26/2026 7:35:00 AM, 1/26/2026 12:35:00 PM, 14.4615612030029
1/26/2026 7:36:00 AM, 1/26/2026 12:36:00 PM, 13.5953321456909
1/26/2026 7:37:00 AM, 1/26/2026 12:37:00 PM, 14.4307060241699
1/26/2026 7:38:00 AM, 1/26/2026 12:38:00 PM, 14.6391019821167
1/26/2026 7:39:00 AM, 1/26/2026 12:39:00 PM, 14.6391019821167
1/26/2026 7:40:00 AM, 1/26/2026 12:40:00 PM, 16.242223739624
1/26/2026 7:41:00 AM, 1/26/2026 12:41:00 PM, 15.0966081619263
1/26/2026 7:42:00 AM, 1/26/2026 12:42:00 PM, 13.7071838378906
1/26/2026 7:43:00 AM, 1/26/2026 12:43:00 PM, 14.4295501708984
1/26/2026 7:44:00 AM, 1/26/2026 12:44:00 PM, 13.9437923431396
1/26/2026 7:45:00 AM, 1/26/2026 12:45:00 PM, 16.0491504669189
1/26/2026 7:46:00 AM, 1/26/2026 12:46:00 PM, 17.9677734375
1/26/2026 7:47:00 AM, 1/26/2026 12:47:00 PM, 14.78737449646
1/26/2026 7:48:00 AM, 1/26/2026 12:48:00 PM, 13.3056612014771
1/26/2026 7:49:00 AM, 1/26/2026 12:49:00 PM, 14.951681137085
1/26/2026 7:50:00 AM, 1/26/2026 12:50:00 PM, 14.3910131454468
1/26/2026 7:51:00 AM, 1/26/2026 12:51:00 PM, 15.2273712158203
1/26/2026 7:52:00 AM, 1/26/2026 12:52:00 PM, 14.0513019561768
1/26/2026 7:53:00 AM, 1/26/2026 12:53:00 PM, 12.9385833740234
1/26/2026 7:54:00 AM, 1/26/2026 12:54:00 PM, 15.911994934082
1/26/2026 7:55:00 AM, 1/26/2026 12:55:00 PM, 15.3617296218872
1/26/2026 7:56:00 AM, 1/26/2026 12:56:00 PM, 16.6388893127441
1/26/2026 7:57:00 AM, 1/26/2026 12:57:00 PM, 14.9565992355347
1/26/2026 7:58:00 AM, 1/26/2026 12:58:00 PM, 17.9658317565918
1/26/2026 7:59:00 AM, 1/26/2026 12:59:00 PM, 16.102783203125
1/26/2026 8:00:00 AM, 1/26/2026 1:00:00 PM, 16.0344543457031
1/26/2026 8:01:00 AM, 1/26/2026 1:01:00 PM, 16.3119449615479
1/26/2026 8:02:00 AM, 1/26/2026 1:02:00 PM, 15.0036745071411
1/26/2026 8:03:00 AM, 1/26/2026 1:03:00 PM, 16.3110942840576
1/26/2026 8:04:00 AM, 1/26/2026 1:04:00 PM, 16.5064258575439
1/26/2026 8:05:00 AM, 1/26/2026 1:05:00 PM, 18.8874607086182
1/26/2026 8:06:00 AM, 1/26/2026 1:06:00 PM, 16.2687301635742
1/26/2026 8:07:00 AM, 1/26/2026 1:07:00 PM, 17.433952331543
1/26/2026 8:08:00 AM, 1/26/2026 1:08:00 PM, 16.5684108734131
1/26/2026 8:09:00 AM, 1/26/2026 1:09:00 PM, 16.0504379272461
1/26/2026 8:10:00 AM, 1/26/2026 1:10:00 PM, 19.3165149688721
1/26/2026 8:11:00 AM, 1/26/2026 1:11:00 PM, 18.4572410583496
1/26/2026 8:12:00 AM, 1/26/2026 1:12:00 PM, 18.6567935943604
1/26/2026 8:13:00 AM, 1/26/2026 1:13:00 PM, 20.3901062011719
1/26/2026 8:14:00 AM, 1/26/2026 1:14:00 PM, 20.4227066040039
1/26/2026 8:15:00 AM, 1/26/2026 1:15:00 PM, 19.0925045013428
1/26/2026 8:16:00 AM, 1/26/2026 1:16:00 PM, 18.6687431335449
1/26/2026 8:17:00 AM, 1/26/2026 1:17:00 PM, 18.8836688995361
1/26/2026 8:18:00 AM, 1/26/2026 1:18:00 PM, 17.6691341400146
1/26/2026 8:19:00 AM, 1/26/2026 1:19:00 PM, 20.2847900390625
1/26/2026 8:20:00 AM, 1/26/2026 1:20:00 PM, 20.769006729126
1/26/2026 8:21:00 AM, 1/26/2026 1:21:00 PM, 21.0209178924561
1/26/2026 8:22:00 AM, 1/26/2026 1:22:00 PM, 21.7797679901123
1/26/2026 8:23:00 AM, 1/26/2026 1:23:00 PM, 17.1039237976074
1/26/2026 8:24:00 AM, 1/26/2026 1:24:00 PM, 15.1202268600464
1/26/2026 8:25:00 AM, 1/26/2026 1:25:00 PM, 18.0497817993164
1/26/2026 8:26:00 AM, 1/26/2026 1:26:00 PM, 18.6367931365967
1/26/2026 8:27:00 AM, 1/26/2026 1:27:00 PM, 21.6900367736816
1/26/2026 8:28:00 AM, 1/26/2026 1:28:00 PM, 20.5121078491211
1/26/2026 8:29:00 AM, 1/26/2026 1:29:00 PM, 19.4214553833008
1/26/2026 8:30:00 AM, 1/26/2026 1:30:00 PM, 19.7997760772705
1/26/2026 8:31:00 AM, 1/26/2026 1:31:00 PM, 16.5354633331299
1/26/2026 8:32:00 AM, 1/26/2026 1:32:00 PM, 18.4665031433105
1/26/2026 8:33:00 AM, 1/26/2026 1:33:00 PM, 15.4104585647583
1/26/2026 8:34:00 AM, 1/26/2026 1:34:00 PM, 15.3092031478882
1/26/2026 8:35:00 AM, 1/26/2026 1:35:00 PM, 15.0475721359253
1/26/2026 8:36:00 AM, 1/26/2026 1:36:00 PM, 15.1420745849609
1/26/2026 8:37:00 AM, 1/26/2026 1:37:00 PM, 15.0564203262329
1/26/2026 8:38:00 AM, 1/26/2026 1:38:00 PM, 15.5190362930298
1/26/2026 8:39:00 AM, 1/26/2026 1:39:00 PM, 15.2226467132568
1/26/2026 8:40:00 AM, 1/26/2026 1:40:00 PM, 15.2226467132568
1/26/2026 8:41:00 AM, 1/26/2026 1:41:00 PM, 15.3505229949951
1/26/2026 8:42:00 AM, 1/26/2026 1:42:00 PM, 15.362979888916
1/26/2026 8:43:00 AM, 1/26/2026 1:43:00 PM, 15.4367771148682
1/26/2026 8:44:00 AM, 1/26/2026 1:44:00 PM, 17.0729522705078
1/26/2026 8:45:00 AM, 1/26/2026 1:45:00 PM, 16.0787658691406
1/26/2026 8:46:00 AM, 1/26/2026 1:46:00 PM, 14.9737892150879
1/26/2026 8:47:00 AM, 1/26/2026 1:47:00 PM, 15.5151176452637
1/26/2026 8:48:00 AM, 1/26/2026 1:48:00 PM, 17.3761577606201
1/26/2026 8:49:00 AM, 1/26/2026 1:49:00 PM, 18.0611972808838
1/26/2026 8:50:00 AM, 1/26/2026 1:50:00 PM, 18.6705379486084
1/26/2026 8:51:00 AM, 1/26/2026 1:51:00 PM, 18.354923248291
1/26/2026 8:52:00 AM, 1/26/2026 1:52:00 PM, 17.4141139984131
1/26/2026 8:53:00 AM, 1/26/2026 1:53:00 PM, 16.3435478210449
1/26/2026 8:54:00 AM, 1/26/2026 1:54:00 PM, 15.4349098205566
1/26/2026 8:55:00 AM, 1/26/2026 1:55:00 PM, 14.7549228668213
1/26/2026 8:56:00 AM, 1/26/2026 1:56:00 PM, 16.4747047424316
1/26/2026 8:57:00 AM, 1/26/2026 1:57:00 PM, 17.8015079498291
1/26/2026 8:58:00 AM, 1/26/2026 1:58:00 PM, 15.8483781814575
1/26/2026 8:59:00 AM, 1/26/2026 1:59:00 PM, 16.095251083374
1/26/2026 9:00:00 AM, 1/26/2026 2:00:00 PM, 17.3110332489014
1/26/2026 9:01:00 AM, 1/26/2026 2:01:00 PM, 14.2142686843872
1/26/2026 9:02:00 AM, 1/26/2026 2:02:00 PM, 14.223557472229
1/26/2026 9:03:00 AM, 1/26/2026 2:03:00 PM, 14.9048509597778
1/26/2026 9:04:00 AM, 1/26/2026 2:04:00 PM, 14.0755729675293
1/26/2026 9:05:00 AM, 1/26/2026 2:05:00 PM, 14.5896158218384
1/26/2026 9:06:00 AM, 1/26/2026 2:06:00 PM, 17.6785049438477
1/26/2026 9:07:00 AM, 1/26/2026 2:07:00 PM, 17.3752269744873
1/26/2026 9:08:00 AM, 1/26/2026 2:08:00 PM, 17.1151905059814
1/26/2026 9:09:00 AM, 1/26/2026 2:09:00 PM, 19.6081695556641
1/26/2026 9:10:00 AM, 1/26/2026 2:10:00 PM, 19.1610527038574
1/26/2026 9:11:00 AM, 1/26/2026 2:11:00 PM, 20.9673118591309
1/26/2026 9:12:00 AM, 1/26/2026 2:12:00 PM, 21.6433200836182
1/26/2026 9:13:00 AM, 1/26/2026 2:13:00 PM, 17.529390335083
1/26/2026 9:14:00 AM, 1/26/2026 2:14:00 PM, 15.4954662322998
1/26/2026 9:15:00 AM, 1/26/2026 2:15:00 PM, 14.1359128952026
1/26/2026 9:16:00 AM, 1/26/2026 2:16:00 PM, 13.6404666900635
1/26/2026 9:17:00 AM, 1/26/2026 2:17:00 PM, 13.4489822387695
1/26/2026 9:18:00 AM, 1/26/2026 2:18:00 PM, 15.8402786254883
1/26/2026 9:19:00 AM, 1/26/2026 2:19:00 PM, 13.8571081161499
1/26/2026 9:20:00 AM, 1/26/2026 2:20:00 PM, 15.3645935058594
1/26/2026 9:21:00 AM, 1/26/2026 2:21:00 PM, 16.0212783813477
1/26/2026 9:22:00 AM, 1/26/2026 2:22:00 PM, 15.0420122146606
1/26/2026 9:23:00 AM, 1/26/2026 2:23:00 PM, 16.5177764892578
1/26/2026 9:24:00 AM, 1/26/2026 2:24:00 PM, 15.6044387817383
1/26/2026 9:25:00 AM, 1/26/2026 2:25:00 PM, 17.400598526001
1/26/2026 9:26:00 AM, 1/26/2026 2:26:00 PM, 14.8809289932251
1/26/2026 9:27:00 AM, 1/26/2026 2:27:00 PM, 15.0751056671143
1/26/2026 9:28:00 AM, 1/26/2026 2:28:00 PM, 13.1731519699097
1/26/2026 9:29:00 AM, 1/26/2026 2:29:00 PM, 14.7391805648804
1/26/2026 9:30:00 AM, 1/26/2026 2:30:00 PM, 13.5434379577637
1/26/2026 9:31:00 AM, 1/26/2026 2:31:00 PM, 14.1040868759155
1/26/2026 9:32:00 AM, 1/26/2026 2:32:00 PM, 12.487006187439
1/26/2026 9:33:00 AM, 1/26/2026 2:33:00 PM, 13.6567258834839
1/26/2026 9:34:00 AM, 1/26/2026 2:34:00 PM, 13.1560821533203
1/26/2026 9:35:00 AM, 1/26/2026 2:35:00 PM, 16.5293579101563
1/26/2026 9:36:00 AM, 1/26/2026 2:36:00 PM, 14.6265735626221
1/26/2026 9:37:00 AM, 1/26/2026 2:37:00 PM, 14.3281927108765
1/26/2026 9:38:00 AM, 1/26/2026 2:38:00 PM, 14.2498750686646
1/26/2026 9:39:00 AM, 1/26/2026 2:39:00 PM, 14.3220901489258
1/26/2026 9:40:00 AM, 1/26/2026 2:40:00 PM, 14.4568929672241
1/26/2026 9:41:00 AM, 1/26/2026 2:41:00 PM, 14.4568929672241
1/26/2026 9:42:00 AM, 1/26/2026 2:42:00 PM, 14.4712867736816
1/26/2026 9:43:00 AM, 1/26/2026 2:43:00 PM, 15.6438522338867
1/26/2026 9:44:00 AM, 1/26/2026 2:44:00 PM, 14.4846649169922
1/26/2026 9:45:00 AM, 1/26/2026 2:45:00 PM, 16.08544921875
1/26/2026 9:46:00 AM, 1/26/2026 2:46:00 PM, 16.2895317077637
1/26/2026 9:47:00 AM, 1/26/2026 2:47:00 PM, 14.4682626724243
1/26/2026 9:48:00 AM, 1/26/2026 2:48:00 PM, 14.1588563919067
1/26/2026 9:49:00 AM, 1/26/2026 2:49:00 PM, 14.3387069702148
1/26/2026 9:50:00 AM, 1/26/2026 2:50:00 PM, 15.3102006912231
1/26/2026 9:51:00 AM, 1/26/2026 2:51:00 PM, 16.7896881103516
1/26/2026 9:52:00 AM, 1/26/2026 2:52:00 PM, 15.2319488525391
1/26/2026 9:53:00 AM, 1/26/2026 2:53:00 PM, 16.3968830108643
1/26/2026 9:54:00 AM, 1/26/2026 2:54:00 PM, 17.297534942627
1/26/2026 9:55:00 AM, 1/26/2026 2:55:00 PM, 14.598747253418
1/26/2026 9:56:00 AM, 1/26/2026 2:56:00 PM, 15.0021734237671
1/26/2026 9:57:00 AM, 1/26/2026 2:57:00 PM, 14.8899936676025
1/26/2026 9:58:00 AM, 1/26/2026 2:58:00 PM, 14.9050197601318
1/26/2026 9:59:00 AM, 1/26/2026 2:59:00 PM, 16.8976879119873
1/26/2026 10:00:00 AM, 1/26/2026 3:00:00 PM, 15.4130630493164
1/26/2026 10:01:00 AM, 1/26/2026 3:01:00 PM, 13.6842565536499
1/26/2026 10:02:00 AM, 1/26/2026 3:02:00 PM, 14.8391571044922
1/26/2026 10:03:00 AM, 1/26/2026 3:03:00 PM, 13.7704925537109
1/26/2026 10:04:00 AM, 1/26/2026 3:04:00 PM, 13.2019262313843
1/26/2026 10:05:00 AM, 1/26/2026 3:05:00 PM, 14.2407836914063
1/26/2026 10:06:00 AM, 1/26/2026 3:06:00 PM, 14.5696620941162
1/26/2026 10:07:00 AM, 1/26/2026 3:07:00 PM, 14.4990701675415
1/26/2026 10:08:00 AM, 1/26/2026 3:08:00 PM, 14.8980903625488
1/26/2026 10:09:00 AM, 1/26/2026 3:09:00 PM, 14.3848533630371
1/26/2026 10:10:00 AM, 1/26/2026 3:10:00 PM, 15.9507894515991
1/26/2026 10:11:00 AM, 1/26/2026 3:11:00 PM, 16.2248706817627
1/26/2026 10:12:00 AM, 1/26/2026 3:12:00 PM, 20.0584678649902
1/26/2026 10:13:00 AM, 1/26/2026 3:13:00 PM, 20.6525917053223
1/26/2026 10:14:00 AM, 1/26/2026 3:14:00 PM, 21.9327659606934
1/26/2026 10:15:00 AM, 1/26/2026 3:15:00 PM, 21.9975433349609
1/26/2026 10:16:00 AM, 1/26/2026 3:16:00 PM, 22.8257789611816
1/26/2026 10:17:00 AM, 1/26/2026 3:17:00 PM, 22.7409400939941
1/26/2026 10:18:00 AM, 1/26/2026 3:18:00 PM, 24.9783115386963
1/26/2026 10:19:00 AM, 1/26/2026 3:19:00 PM, 19.0393924713135
1/26/2026 10:20:00 AM, 1/26/2026 3:20:00 PM, 18.3347682952881
1/26/2026 10:21:00 AM, 1/26/2026 3:21:00 PM, 17.9367160797119
1/26/2026 10:22:00 AM, 1/26/2026 3:22:00 PM, 18.8736248016357
1/26/2026 10:23:00 AM, 1/26/2026 3:23:00 PM, 17.5493144989014
1/26/2026 10:24:00 AM, 1/26/2026 3:24:00 PM, 16.9042797088623
1/26/2026 10:25:00 AM, 1/26/2026 3:25:00 PM, 15.9647102355957
1/26/2026 10:26:00 AM, 1/26/2026 3:26:00 PM, 19.0634670257568
1/26/2026 10:27:00 AM, 1/26/2026 3:27:00 PM, 17.5811958312988
1/26/2026 10:28:00 AM, 1/26/2026 3:28:00 PM, 15.3934516906738
1/26/2026 10:29:00 AM, 1/26/2026 3:29:00 PM, 16.0563087463379
1/26/2026 10:30:00 AM, 1/26/2026 3:30:00 PM, 16.5037078857422
1/26/2026 10:31:00 AM, 1/26/2026 3:31:00 PM, 16.9544410705566
1/26/2026 10:32:00 AM, 1/26/2026 3:32:00 PM, 15.8623037338257
1/26/2026 10:33:00 AM, 1/26/2026 3:33:00 PM, 16.9148693084717
1/26/2026 10:34:00 AM, 1/26/2026 3:34:00 PM, 19.9763107299805
1/26/2026 10:35:00 AM, 1/26/2026 3:35:00 PM, 18.4981346130371
1/26/2026 10:36:00 AM, 1/26/2026 3:36:00 PM, 23.6405220031738
1/26/2026 10:37:00 AM, 1/26/2026 3:37:00 PM, 24.37522315979
1/26/2026 10:38:00 AM, 1/26/2026 3:38:00 PM, 24.3145542144775
1/26/2026 10:39:00 AM, 1/26/2026 3:39:00 PM, 23.789083480835
1/26/2026 10:40:00 AM, 1/26/2026 3:40:00 PM, 21.9902248382568
1/26/2026 10:41:00 AM, 1/26/2026 3:41:00 PM, 18.7322731018066
1/26/2026 10:42:00 AM, 1/26/2026 3:42:00 PM, 18.7322731018066
1/26/2026 10:43:00 AM, 1/26/2026 3:43:00 PM, 20.5212383270264
1/26/2026 10:44:00 AM, 1/26/2026 3:44:00 PM, 21.8376045227051
1/26/2026 10:45:00 AM, 1/26/2026 3:45:00 PM, 24.3407783508301
1/26/2026 10:46:00 AM, 1/26/2026 3:46:00 PM, 21.4917297363281
1/26/2026 10:47:00 AM, 1/26/2026 3:47:00 PM, 19.2482128143311
1/26/2026 10:48:00 AM, 1/26/2026 3:48:00 PM, 15.6966638565063
1/26/2026 10:49:00 AM, 1/26/2026 3:49:00 PM, 14.5522747039795
1/26/2026 10:50:00 AM, 1/26/2026 3:50:00 PM, 15.303653717041
1/26/2026 10:51:00 AM, 1/26/2026 3:51:00 PM, 17.8051891326904
1/26/2026 10:52:00 AM, 1/26/2026 3:52:00 PM, 16.6540622711182
1/26/2026 10:53:00 AM, 1/26/2026 3:53:00 PM, 18.3414554595947
1/26/2026 10:54:00 AM, 1/26/2026 3:54:00 PM, 18.0139541625977
1/26/2026 10:55:00 AM, 1/26/2026 3:55:00 PM, 15.3748054504395
1/26/2026 10:56:00 AM, 1/26/2026 3:56:00 PM, 19.796947479248
1/26/2026 10:57:00 AM, 1/26/2026 3:57:00 PM, 17.383939743042
1/26/2026 10:58:00 AM, 1/26/2026 3:58:00 PM, 16.8290786743164
1/26/2026 10:59:00 AM, 1/26/2026 3:59:00 PM, 17.0538959503174
1/26/2026 11:00:00 AM, 1/26/2026 4:00:00 PM, 14.5350255966187
1/26/2026 11:01:00 AM, 1/26/2026 4:01:00 PM, 14.5291900634766
1/26/2026 11:02:00 AM, 1/26/2026 4:02:00 PM, 13.0546140670776
1/26/2026 11:03:00 AM, 1/26/2026 4:03:00 PM, 12.4945640563965
1/26/2026 11:04:00 AM, 1/26/2026 4:04:00 PM, 16.366943359375
1/26/2026 11:05:00 AM, 1/26/2026 4:05:00 PM, 17.0021705627441
1/26/2026 11:06:00 AM, 1/26/2026 4:06:00 PM, 19.1272525787354
1/26/2026 11:07:00 AM, 1/26/2026 4:07:00 PM, 18.147518157959
1/26/2026 11:08:00 AM, 1/26/2026 4:08:00 PM, 18.0803241729736
1/26/2026 11:09:00 AM, 1/26/2026 4:09:00 PM, 18.535530090332
1/26/2026 11:10:00 AM, 1/26/2026 4:10:00 PM, 17.554084777832
1/26/2026 11:11:00 AM, 1/26/2026 4:11:00 PM, 16.94602394104
1/26/2026 11:12:00 AM, 1/26/2026 4:12:00 PM, 18.2750549316406
1/26/2026 11:13:00 AM, 1/26/2026 4:13:00 PM, 19.6564331054688
1/26/2026 11:14:00 AM, 1/26/2026 4:14:00 PM, 19.5554809570312
1/26/2026 11:15:00 AM, 1/26/2026 4:15:00 PM, 20.5772094726563
1/26/2026 11:16:00 AM, 1/26/2026 4:16:00 PM, 21.5616779327393
1/26/2026 11:17:00 AM, 1/26/2026 4:17:00 PM, 26.4674472808838
1/26/2026 11:18:00 AM, 1/26/2026 4:18:00 PM, 24.245418548584
1/26/2026 11:19:00 AM, 1/26/2026 4:19:00 PM, 19.771915435791
1/26/2026 11:20:00 AM, 1/26/2026 4:20:00 PM, 17.5467720031738
1/26/2026 11:21:00 AM, 1/26/2026 4:21:00 PM, 15.2299022674561
1/26/2026 11:22:00 AM, 1/26/2026 4:22:00 PM, 12.9284315109253
1/26/2026 11:23:00 AM, 1/26/2026 4:23:00 PM, 15.7055187225342
1/26/2026 11:24:00 AM, 1/26/2026 4:24:00 PM, 13.9907779693604
1/26/2026 11:25:00 AM, 1/26/2026 4:25:00 PM, 15.5854816436768
1/26/2026 11:26:00 AM, 1/26/2026 4:26:00 PM, 16.0714931488037
1/26/2026 11:27:00 AM, 1/26/2026 4:27:00 PM, 18.0721626281738
1/26/2026 11:28:00 AM, 1/26/2026 4:28:00 PM, 15.7251329421997
1/26/2026 11:29:00 AM, 1/26/2026 4:29:00 PM, 13.0009126663208
1/26/2026 11:30:00 AM, 1/26/2026 4:30:00 PM, 13.1170816421509
1/26/2026 11:31:00 AM, 1/26/2026 4:31:00 PM, 15.1429176330566
1/26/2026 11:32:00 AM, 1/26/2026 4:32:00 PM, 16.4097766876221
1/26/2026 11:33:00 AM, 1/26/2026 4:33:00 PM, 13.2222156524658
1/26/2026 11:34:00 AM, 1/26/2026 4:34:00 PM, 13.6746730804443
1/26/2026 11:35:00 AM, 1/26/2026 4:35:00 PM, 11.8765153884888
1/26/2026 11:36:00 AM, 1/26/2026 4:36:00 PM, 12.1900653839111
1/26/2026 11:37:00 AM, 1/26/2026 4:37:00 PM, 11.6085109710693
1/26/2026 11:38:00 AM, 1/26/2026 4:38:00 PM, 14.379298210144
1/26/2026 11:39:00 AM, 1/26/2026 4:39:00 PM, 17.1469440460205
1/26/2026 11:40:00 AM, 1/26/2026 4:40:00 PM, 16.1475448608398
1/26/2026 11:41:00 AM, 1/26/2026 4:41:00 PM, 15.8683910369873
1/26/2026 11:42:00 AM, 1/26/2026 4:42:00 PM, 15.7885789871216
1/26/2026 11:43:00 AM, 1/26/2026 4:43:00 PM, 15.7885789871216
1/26/2026 11:44:00 AM, 1/26/2026 4:44:00 PM, 15.4015693664551
1/26/2026 11:45:00 AM, 1/26/2026 4:45:00 PM, 14.9855947494507
1/26/2026 11:46:00 AM, 1/26/2026 4:46:00 PM, 15.2261791229248
1/26/2026 11:47:00 AM, 1/26/2026 4:47:00 PM, 15.0489616394043
1/26/2026 11:48:00 AM, 1/26/2026 4:48:00 PM, 12.5164155960083
1/26/2026 11:49:00 AM, 1/26/2026 4:49:00 PM, 13.2409696578979
1/26/2026 11:50:00 AM, 1/26/2026 4:50:00 PM, 15.6164417266846
1/26/2026 11:51:00 AM, 1/26/2026 4:51:00 PM, 15.4578056335449
1/26/2026 11:52:00 AM, 1/26/2026 4:52:00 PM, 16.3887977600098
1/26/2026 11:53:00 AM, 1/26/2026 4:53:00 PM, 14.9001941680908
1/26/2026 11:54:00 AM, 1/26/2026 4:54:00 PM, 14.1652526855469
1/26/2026 11:55:00 AM, 1/26/2026 4:55:00 PM, 14.234167098999
1/26/2026 11:56:00 AM, 1/26/2026 4:56:00 PM, 13.3142719268799
1/26/2026 11:57:00 AM, 1/26/2026 4:57:00 PM, 12.6095066070557
1/26/2026 11:58:00 AM, 1/26/2026 4:58:00 PM, 12.4805870056152
1/26/2026 11:59:00 AM, 1/26/2026 4:59:00 PM, 12.8173494338989
1/26/2026 12:00:00 PM, 1/26/2026 5:00:00 PM, 11.1515026092529
1/26/2026 12:01:00 PM, 1/26/2026 5:01:00 PM, 8.76811599731445
1/26/2026 12:02:00 PM, 1/26/2026 5:02:00 PM, 10.8924980163574
1/26/2026 12:03:00 PM, 1/26/2026 5:03:00 PM, 15.3648080825806
1/26/2026 12:04:00 PM, 1/26/2026 5:04:00 PM, 15.7438344955444
1/26/2026 12:05:00 PM, 1/26/2026 5:05:00 PM, 14.0004978179932
1/26/2026 12:06:00 PM, 1/26/2026 5:06:00 PM, 13.9116706848145
1/26/2026 12:07:00 PM, 1/26/2026 5:07:00 PM, 12.1708211898804
1/26/2026 12:08:00 PM, 1/26/2026 5:08:00 PM, 9.26535511016846
1/26/2026 12:09:00 PM, 1/26/2026 5:09:00 PM, 9.18577575683594
1/26/2026 12:10:00 PM, 1/26/2026 5:10:00 PM, 9.26148891448975
1/26/2026 12:11:00 PM, 1/26/2026 5:11:00 PM, 9.28341960906982
1/26/2026 12:12:00 PM, 1/26/2026 5:12:00 PM, 9.24982833862305
1/26/2026 12:13:00 PM, 1/26/2026 5:13:00 PM, 9.39294910430908
1/26/2026 12:14:00 PM, 1/26/2026 5:14:00 PM, 9.54912281036377
1/26/2026 12:15:00 PM, 1/26/2026 5:15:00 PM, 8.44342041015625
1/26/2026 12:16:00 PM, 1/26/2026 5:16:00 PM, 12.186692237854
1/26/2026 12:17:00 PM, 1/26/2026 5:17:00 PM, 10.8940382003784
1/26/2026 12:18:00 PM, 1/26/2026 5:18:00 PM, 9.79067707061768
1/26/2026 12:19:00 PM, 1/26/2026 5:19:00 PM, 11.3237209320068
1/26/2026 12:20:00 PM, 1/26/2026 5:20:00 PM, 10.7033195495605
1/26/2026 12:21:00 PM, 1/26/2026 5:21:00 PM, 10.2972040176392
1/26/2026 12:22:00 PM, 1/26/2026 5:22:00 PM, 8.87586212158203
1/26/2026 12:23:00 PM, 1/26/2026 5:23:00 PM, 11.9038515090942
1/26/2026 12:24:00 PM, 1/26/2026 5:24:00 PM, 12.7029085159302
1/26/2026 12:25:00 PM, 1/26/2026 5:25:00 PM, 12.6899471282959
1/26/2026 12:26:00 PM, 1/26/2026 5:26:00 PM, 11.176079750061
1/26/2026 12:27:00 PM, 1/26/2026 5:27:00 PM, 13.4738664627075
1/26/2026 12:28:00 PM, 1/26/2026 5:28:00 PM, 14.1551141738892
1/26/2026 12:29:00 PM, 1/26/2026 5:29:00 PM, 11.0122556686401
1/26/2026 12:30:00 PM, 1/26/2026 5:30:00 PM, 8.53071212768555
1/26/2026 12:31:00 PM, 1/26/2026 5:31:00 PM, 11.4094181060791
1/26/2026 12:32:00 PM, 1/26/2026 5:32:00 PM, 17.1629467010498
1/26/2026 12:33:00 PM, 1/26/2026 5:33:00 PM, 16.9705505371094
1/26/2026 12:34:00 PM, 1/26/2026 5:34:00 PM, 13.9462566375732
1/26/2026 12:35:00 PM, 1/26/2026 5:35:00 PM, 15.6530914306641
1/26/2026 12:36:00 PM, 1/26/2026 5:36:00 PM, 10.3825654983521
1/26/2026 12:37:00 PM, 1/26/2026 5:37:00 PM, 11.4576253890991
1/26/2026 12:38:00 PM, 1/26/2026 5:38:00 PM, 10.1722106933594
1/26/2026 12:39:00 PM, 1/26/2026 5:39:00 PM, 9.5821533203125
1/26/2026 12:40:00 PM, 1/26/2026 5:40:00 PM, 13.08323097229
1/26/2026 12:41:00 PM, 1/26/2026 5:41:00 PM, 13.8417415618896
1/26/2026 12:42:00 PM, 1/26/2026 5:42:00 PM, 12.7608118057251
1/26/2026 12:43:00 PM, 1/26/2026 5:43:00 PM, 12.7368793487549
1/26/2026 12:44:00 PM, 1/26/2026 5:44:00 PM, 12.7368793487549
1/26/2026 12:45:00 PM, 1/26/2026 5:45:00 PM, 12.3306560516357
1/26/2026 12:46:00 PM, 1/26/2026 5:46:00 PM, 9.87175369262695
1/26/2026 12:47:00 PM, 1/26/2026 5:47:00 PM, 8.57022285461426
1/26/2026 12:48:00 PM, 1/26/2026 5:48:00 PM, 9.5479154586792
1/26/2026 12:49:00 PM, 1/26/2026 5:49:00 PM, 8.7034740447998
1/26/2026 12:50:00 PM, 1/26/2026 5:50:00 PM, 9.54733753204346
1/26/2026 12:51:00 PM, 1/26/2026 5:51:00 PM, 7.80611562728882
1/26/2026 12:52:00 PM, 1/26/2026 5:52:00 PM, 8.83283042907715
1/26/2026 12:53:00 PM, 1/26/2026 5:53:00 PM, 8.62291526794434
1/26/2026 12:54:00 PM, 1/26/2026 5:54:00 PM, 8.90663146972656
1/26/2026 12:55:00 PM, 1/26/2026 5:55:00 PM, 8.88536930084229
1/26/2026 12:56:00 PM, 1/26/2026 5:56:00 PM, 9.85420894622803
1/26/2026 12:57:00 PM, 1/26/2026 5:57:00 PM, 10.9781522750854
1/26/2026 12:58:00 PM, 1/26/2026 5:58:00 PM, 11.3661947250366
1/26/2026 12:59:00 PM, 1/26/2026 5:59:00 PM, 11.6382722854614
1/26/2026 1:00:00 PM, 1/26/2026 6:00:00 PM, 11.1320638656616
1/26/2026 1:01:00 PM, 1/26/2026 6:01:00 PM, 11.6550559997559
1/26/2026 1:02:00 PM, 1/26/2026 6:02:00 PM, 12.0342540740967
1/26/2026 1:03:00 PM, 1/26/2026 6:03:00 PM, 12.9313812255859
1/26/2026 1:04:00 PM, 1/26/2026 6:04:00 PM, 12.8484754562378
1/26/2026 1:05:00 PM, 1/26/2026 6:05:00 PM, 13.3295068740845
1/26/2026 1:06:00 PM, 1/26/2026 6:06:00 PM, 12.8192758560181
1/26/2026 1:07:00 PM, 1/26/2026 6:07:00 PM, 11.8274326324463
1/26/2026 1:08:00 PM, 1/26/2026 6:08:00 PM, 9.63566398620605
1/26/2026 1:09:00 PM, 1/26/2026 6:09:00 PM, 8.78937721252441
1/26/2026 1:10:00 PM, 1/26/2026 6:10:00 PM, 9.16662406921387
1/26/2026 1:11:00 PM, 1/26/2026 6:11:00 PM, 9.08419799804687
1/26/2026 1:12:00 PM, 1/26/2026 6:12:00 PM, 9.64809703826904
1/26/2026 1:13:00 PM, 1/26/2026 6:13:00 PM, 10.1300840377808
1/26/2026 1:14:00 PM, 1/26/2026 6:14:00 PM, 11.3396110534668
1/26/2026 1:15:00 PM, 1/26/2026 6:15:00 PM, 11.6236371994019
1/26/2026 1:16:00 PM, 1/26/2026 6:16:00 PM, 12.0158109664917
1/26/2026 1:17:00 PM, 1/26/2026 6:17:00 PM, 12.6779432296753
1/26/2026 1:18:00 PM, 1/26/2026 6:18:00 PM, 12.0721435546875
1/26/2026 1:19:00 PM, 1/26/2026 6:19:00 PM, 13.0643005371094
1/26/2026 1:20:00 PM, 1/26/2026 6:20:00 PM, 11.9960994720459
1/26/2026 1:21:00 PM, 1/26/2026 6:21:00 PM, 11.3177499771118
1/26/2026 1:22:00 PM, 1/26/2026 6:22:00 PM, 11.6162643432617
1/26/2026 1:23:00 PM, 1/26/2026 6:23:00 PM, 11.8953580856323
1/26/2026 1:24:00 PM, 1/26/2026 6:24:00 PM, 12.5825872421265
1/26/2026 1:25:00 PM, 1/26/2026 6:25:00 PM, 12.8144521713257
1/26/2026 1:26:00 PM, 1/26/2026 6:26:00 PM, 11.5369491577148
1/26/2026 1:27:00 PM, 1/26/2026 6:27:00 PM, 12.2066879272461
1/26/2026 1:28:00 PM, 1/26/2026 6:28:00 PM, 13.8906774520874
1/26/2026 1:29:00 PM, 1/26/2026 6:29:00 PM, 14.1723384857178
1/26/2026 1:30:00 PM, 1/26/2026 6:30:00 PM, 13.1279678344727
1/26/2026 1:31:00 PM, 1/26/2026 6:31:00 PM, 13.327654838562
1/26/2026 1:32:00 PM, 1/26/2026 6:32:00 PM, 12.2919940948486
1/26/2026 1:33:00 PM, 1/26/2026 6:33:00 PM, 12.2883377075195
1/26/2026 1:34:00 PM, 1/26/2026 6:34:00 PM, 12.6124982833862
1/26/2026 1:35:00 PM, 1/26/2026 6:35:00 PM, 12.1854887008667
1/26/2026 1:36:00 PM, 1/26/2026 6:36:00 PM, 11.6844139099121
1/26/2026 1:37:00 PM, 1/26/2026 6:37:00 PM, 12.0271310806274
1/26/2026 1:38:00 PM, 1/26/2026 6:38:00 PM, 11.8150939941406
1/26/2026 1:39:00 PM, 1/26/2026 6:39:00 PM, 11.364351272583
1/26/2026 1:40:00 PM, 1/26/2026 6:40:00 PM, 11.6992378234863
1/26/2026 1:41:00 PM, 1/26/2026 6:41:00 PM, 12.1102867126465
1/26/2026 1:42:00 PM, 1/26/2026 6:42:00 PM, 12.3514833450317
1/26/2026 1:43:00 PM, 1/26/2026 6:43:00 PM, 13.3788604736328
1/26/2026 1:44:00 PM, 1/26/2026 6:44:00 PM, 14.2247629165649
1/26/2026 1:45:00 PM, 1/26/2026 6:45:00 PM, 14.2247629165649
1/26/2026 1:46:00 PM, 1/26/2026 6:46:00 PM, 14.2281141281128
1/26/2026 1:47:00 PM, 1/26/2026 6:47:00 PM, 13.5902080535889
1/26/2026 1:48:00 PM, 1/26/2026 6:48:00 PM, 13.9155263900757
1/26/2026 1:49:00 PM, 1/26/2026 6:49:00 PM, 12.835205078125
1/26/2026 1:50:00 PM, 1/26/2026 6:50:00 PM, 12.0230331420898
1/26/2026 1:51:00 PM, 1/26/2026 6:51:00 PM, 11.985668182373
1/26/2026 1:52:00 PM, 1/26/2026 6:52:00 PM, 12.0768899917603
1/26/2026 1:53:00 PM, 1/26/2026 6:53:00 PM, 12.8252649307251
1/26/2026 1:54:00 PM, 1/26/2026 6:54:00 PM, 12.3173341751099
1/26/2026 1:55:00 PM, 1/26/2026 6:55:00 PM, 12.4871044158936
1/26/2026 1:56:00 PM, 1/26/2026 6:56:00 PM, 13.1394567489624
1/26/2026 1:57:00 PM, 1/26/2026 6:57:00 PM, 14.0507984161377
1/26/2026 1:58:00 PM, 1/26/2026 6:58:00 PM, 16.4620780944824
1/26/2026 1:59:00 PM, 1/26/2026 6:59:00 PM, 17.1784782409668
1/26/2026 2:00:00 PM, 1/26/2026 7:00:00 PM, 14.8288879394531
1/26/2026 2:01:00 PM, 1/26/2026 7:01:00 PM, 15.4679222106934
1/26/2026 2:02:00 PM, 1/26/2026 7:02:00 PM, 13.4186534881592
1/26/2026 2:03:00 PM, 1/26/2026 7:03:00 PM, 13.8930377960205
1/26/2026 2:04:00 PM, 1/26/2026 7:04:00 PM, 14.6132755279541
1/26/2026 2:05:00 PM, 1/26/2026 7:05:00 PM, 12.8456649780273
1/26/2026 2:06:00 PM, 1/26/2026 7:06:00 PM, 16.2080745697021
1/26/2026 2:07:00 PM, 1/26/2026 7:07:00 PM, 14.1087713241577
1/26/2026 2:08:00 PM, 1/26/2026 7:08:00 PM, 13.4822998046875
1/26/2026 2:09:00 PM, 1/26/2026 7:09:00 PM, 13.5746698379517
1/26/2026 2:10:00 PM, 1/26/2026 7:10:00 PM, 13.0850343704224
1/26/2026 2:11:00 PM, 1/26/2026 7:11:00 PM, 13.3600950241089
1/26/2026 2:12:00 PM, 1/26/2026 7:12:00 PM, 13.8609609603882
1/26/2026 2:13:00 PM, 1/26/2026 7:13:00 PM, 13.5514898300171
1/26/2026 2:14:00 PM, 1/26/2026 7:14:00 PM, 14.1695098876953
1/26/2026 2:15:00 PM, 1/26/2026 7:15:00 PM, 14.0588531494141
1/26/2026 2:16:00 PM, 1/26/2026 7:16:00 PM, 11.7842559814453
1/26/2026 2:17:00 PM, 1/26/2026 7:17:00 PM, 9.88607597351074
1/26/2026 2:18:00 PM, 1/26/2026 7:18:00 PM, 10.4068641662598
1/26/2026 2:19:00 PM, 1/26/2026 7:19:00 PM, 10.9285287857056
1/26/2026 2:20:00 PM, 1/26/2026 7:20:00 PM, 9.95821571350098
1/26/2026 2:21:00 PM, 1/26/2026 7:21:00 PM, 9.50038909912109
1/26/2026 2:22:00 PM, 1/26/2026 7:22:00 PM, 9.88767433166504
1/26/2026 2:23:00 PM, 1/26/2026 7:23:00 PM, 9.84313488006592
1/26/2026 2:24:00 PM, 1/26/2026 7:24:00 PM, 8.82241916656494
1/26/2026 2:25:00 PM, 1/26/2026 7:25:00 PM, 9.78379726409912
1/26/2026 2:26:00 PM, 1/26/2026 7:26:00 PM, 8.76124095916748
1/26/2026 2:27:00 PM, 1/26/2026 7:27:00 PM, 9.54296684265137
1/26/2026 2:28:00 PM, 1/26/2026 7:28:00 PM, 9.49615097045898
1/26/2026 2:29:00 PM, 1/26/2026 7:29:00 PM, 10.8435487747192
1/26/2026 2:30:00 PM, 1/26/2026 7:30:00 PM, 9.96706771850586
1/26/2026 2:31:00 PM, 1/26/2026 7:31:00 PM, 9.99957752227783
1/26/2026 2:32:00 PM, 1/26/2026 7:32:00 PM, 11.1906290054321
1/26/2026 2:33:00 PM, 1/26/2026 7:33:00 PM, 9.75451374053955
1/26/2026 2:34:00 PM, 1/26/2026 7:34:00 PM, 11.6900911331177
1/26/2026 2:35:00 PM, 1/26/2026 7:35:00 PM, 12.7686033248901
1/26/2026 2:36:00 PM, 1/26/2026 7:36:00 PM, 9.54712390899658
1/26/2026 2:37:00 PM, 1/26/2026 7:37:00 PM, 13.2737808227539
1/26/2026 2:38:00 PM, 1/26/2026 7:38:00 PM, 12.052267074585
1/26/2026 2:39:00 PM, 1/26/2026 7:39:00 PM, 11.5754823684692
1/26/2026 2:40:00 PM, 1/26/2026 7:40:00 PM, 9.63345623016357
1/26/2026 2:41:00 PM, 1/26/2026 7:41:00 PM, 10.3899774551392
1/26/2026 2:42:00 PM, 1/26/2026 7:42:00 PM, 9.46043872833252
1/26/2026 2:43:00 PM, 1/26/2026 7:43:00 PM, 9.64648628234863
1/26/2026 2:44:00 PM, 1/26/2026 7:44:00 PM, 8.99710464477539
1/26/2026 2:45:00 PM, 1/26/2026 7:45:00 PM, 8.29605007171631
1/26/2026 2:46:00 PM, 1/26/2026 7:46:00 PM, 8.29605007171631
1/26/2026 2:47:00 PM, 1/26/2026 7:47:00 PM, 8.29605007171631
1/26/2026 2:48:00 PM, 1/26/2026 7:48:00 PM, 8.64115428924561
1/26/2026 2:49:00 PM, 1/26/2026 7:49:00 PM, 9.89812660217285
1/26/2026 2:50:00 PM, 1/26/2026 7:50:00 PM, 10.9877233505249
1/26/2026 2:51:00 PM, 1/26/2026 7:51:00 PM, 9.93109798431396
1/26/2026 2:52:00 PM, 1/26/2026 7:52:00 PM, 9.36019706726074
1/26/2026 2:53:00 PM, 1/26/2026 7:53:00 PM, 9.59938430786133
1/26/2026 2:54:00 PM, 1/26/2026 7:54:00 PM, 7.61063051223755
1/26/2026 2:55:00 PM, 1/26/2026 7:55:00 PM, 7.65638589859009
1/26/2026 2:56:00 PM, 1/26/2026 7:56:00 PM, 8.12788581848145
1/26/2026 2:57:00 PM, 1/26/2026 7:57:00 PM, 7.96461725234985
1/26/2026 2:58:00 PM, 1/26/2026 7:58:00 PM, 9.49626350402832
1/26/2026 2:59:00 PM, 1/26/2026 7:59:00 PM, 8.25227355957031
1/26/2026 3:00:00 PM, 1/26/2026 8:00:00 PM, 9.49492931365967
1/26/2026 3:01:00 PM, 1/26/2026 8:01:00 PM, 11.1864290237427
1/26/2026 3:02:00 PM, 1/26/2026 8:02:00 PM, 8.36105060577393
1/26/2026 3:03:00 PM, 1/26/2026 8:03:00 PM, 7.51270151138306
1/26/2026 3:04:00 PM, 1/26/2026 8:04:00 PM, 7.2269434928894
1/26/2026 3:05:00 PM, 1/26/2026 8:05:00 PM, 6.81109094619751
1/26/2026 3:06:00 PM, 1/26/2026 8:06:00 PM, 6.54440307617187
1/26/2026 3:07:00 PM, 1/26/2026 8:07:00 PM, 8.5190372467041
1/26/2026 3:08:00 PM, 1/26/2026 8:08:00 PM, 10.0510225296021
1/26/2026 3:09:00 PM, 1/26/2026 8:09:00 PM, 12.6734418869019
1/26/2026 3:10:00 PM, 1/26/2026 8:10:00 PM, 10.0036239624023
1/26/2026 3:11:00 PM, 1/26/2026 8:11:00 PM, 12.6288185119629
1/26/2026 3:12:00 PM, 1/26/2026 8:12:00 PM, 10.3974142074585
1/26/2026 3:13:00 PM, 1/26/2026 8:13:00 PM, 8.44922637939453
1/26/2026 3:14:00 PM, 1/26/2026 8:14:00 PM, 6.88207483291626
1/26/2026 3:15:00 PM, 1/26/2026 8:15:00 PM, 8.4111385345459
1/26/2026 3:16:00 PM, 1/26/2026 8:16:00 PM, 11.1521902084351
1/26/2026 3:17:00 PM, 1/26/2026 8:17:00 PM, 11.0279207229614
1/26/2026 3:18:00 PM, 1/26/2026 8:18:00 PM, 9.97562694549561
1/26/2026 3:19:00 PM, 1/26/2026 8:19:00 PM, 11.0491781234741
1/26/2026 3:20:00 PM, 1/26/2026 8:20:00 PM, 8.38475704193115
1/26/2026 3:21:00 PM, 1/26/2026 8:21:00 PM, 8.23968410491943
1/26/2026 3:22:00 PM, 1/26/2026 8:22:00 PM, 8.25957584381104
1/26/2026 3:23:00 PM, 1/26/2026 8:23:00 PM, 7.88064813613892
1/26/2026 3:24:00 PM, 1/26/2026 8:24:00 PM, 7.48860168457031
1/26/2026 3:25:00 PM, 1/26/2026 8:25:00 PM, 7.51353216171265
1/26/2026 3:26:00 PM, 1/26/2026 8:26:00 PM, 9.26322841644287
1/26/2026 3:27:00 PM, 1/26/2026 8:27:00 PM, 9.95494842529297
1/26/2026 3:28:00 PM, 1/26/2026 8:28:00 PM, 9.78985500335693
1/26/2026 3:29:00 PM, 1/26/2026 8:29:00 PM, 11.3882780075073
1/26/2026 3:30:00 PM, 1/26/2026 8:30:00 PM, 11.6464385986328
1/26/2026 3:31:00 PM, 1/26/2026 8:31:00 PM, 11.1043405532837
1/26/2026 3:32:00 PM, 1/26/2026 8:32:00 PM, 10.5384187698364
1/26/2026 3:33:00 PM, 1/26/2026 8:33:00 PM, 8.49360752105713
1/26/2026 3:34:00 PM, 1/26/2026 8:34:00 PM, 9.2661714553833
1/26/2026 3:35:00 PM, 1/26/2026 8:35:00 PM, 8.44487190246582
1/26/2026 3:36:00 PM, 1/26/2026 8:36:00 PM, 9.96962928771973
1/26/2026 3:37:00 PM, 1/26/2026 8:37:00 PM, 9.4273509979248
1/26/2026 3:38:00 PM, 1/26/2026 8:38:00 PM, 8.76080322265625
1/26/2026 3:39:00 PM, 1/26/2026 8:39:00 PM, 8.10011005401611
1/26/2026 3:40:00 PM, 1/26/2026 8:40:00 PM, 6.61360502243042
1/26/2026 3:41:00 PM, 1/26/2026 8:41:00 PM, 7.10383129119873
1/26/2026 3:42:00 PM, 1/26/2026 8:42:00 PM, 7.82381963729858
1/26/2026 3:43:00 PM, 1/26/2026 8:43:00 PM, 7.68278789520264
1/26/2026 3:44:00 PM, 1/26/2026 8:44:00 PM, 6.78466606140137
1/26/2026 3:45:00 PM, 1/26/2026 8:45:00 PM, 9.96875190734863
1/26/2026 3:46:00 PM, 1/26/2026 8:46:00 PM, 8.33114147186279
1/26/2026 3:47:00 PM, 1/26/2026 8:47:00 PM, 8.15436553955078
1/26/2026 3:48:00 PM, 1/26/2026 8:48:00 PM, 8.15436553955078
1/26/2026 3:49:00 PM, 1/26/2026 8:49:00 PM, 7.87242889404297
1/26/2026 3:50:00 PM, 1/26/2026 8:50:00 PM, 7.88519287109375
1/26/2026 3:51:00 PM, 1/26/2026 8:51:00 PM, 10.7932586669922
1/26/2026 3:52:00 PM, 1/26/2026 8:52:00 PM, 10.9714231491089
1/26/2026 3:53:00 PM, 1/26/2026 8:53:00 PM, 5.51126003265381
1/26/2026 3:54:00 PM, 1/26/2026 8:54:00 PM, 8.48476982116699
1/26/2026 3:55:00 PM, 1/26/2026 8:55:00 PM, 5.64857578277588
1/26/2026 3:56:00 PM, 1/26/2026 8:56:00 PM, 7.69513177871704
1/26/2026 3:57:00 PM, 1/26/2026 8:57:00 PM, 7.14972829818726
1/26/2026 3:58:00 PM, 1/26/2026 8:58:00 PM, 8.88917636871338
1/26/2026 3:59:00 PM, 1/26/2026 8:59:00 PM, 8.48974227905273
1/26/2026 4:00:00 PM, 1/26/2026 9:00:00 PM, 9.61135292053223
1/26/2026 4:01:00 PM, 1/26/2026 9:01:00 PM, 7.57988977432251
1/26/2026 4:02:00 PM, 1/26/2026 9:02:00 PM, 6.6232271194458
1/26/2026 4:03:00 PM, 1/26/2026 9:03:00 PM, 7.4034252166748
1/26/2026 4:04:00 PM, 1/26/2026 9:04:00 PM, 8.26897525787354
1/26/2026 4:05:00 PM, 1/26/2026 9:05:00 PM, 6.01819372177124
1/26/2026 4:06:00 PM, 1/26/2026 9:06:00 PM, 6.5097918510437
1/26/2026 4:07:00 PM, 1/26/2026 9:07:00 PM, 5.08089065551758
1/26/2026 4:08:00 PM, 1/26/2026 9:08:00 PM, 4.97543811798096
1/26/2026 4:09:00 PM, 1/26/2026 9:09:00 PM, 5.90308046340942
1/26/2026 4:10:00 PM, 1/26/2026 9:10:00 PM, 6.54050636291504
1/26/2026 4:11:00 PM, 1/26/2026 9:11:00 PM, 7.97780704498291
1/26/2026 4:12:00 PM, 1/26/2026 9:12:00 PM, 9.33934020996094
1/26/2026 4:13:00 PM, 1/26/2026 9:13:00 PM, 8.84977531433105
1/26/2026 4:14:00 PM, 1/26/2026 9:14:00 PM, 8.36008930206299
1/26/2026 4:15:00 PM, 1/26/2026 9:15:00 PM, 5.57883834838867
1/26/2026 4:16:00 PM, 1/26/2026 9:16:00 PM, 7.02233743667603
1/26/2026 4:17:00 PM, 1/26/2026 9:17:00 PM, 6.07518768310547
1/26/2026 4:18:00 PM, 1/26/2026 9:18:00 PM, 5.80383348464966
1/26/2026 4:19:00 PM, 1/26/2026 9:19:00 PM, 5.79846954345703
1/26/2026 4:20:00 PM, 1/26/2026 9:20:00 PM, 5.81892824172974
1/26/2026 4:21:00 PM, 1/26/2026 9:21:00 PM, 6.59553480148315
1/26/2026 4:22:00 PM, 1/26/2026 9:22:00 PM, 7.60323524475098
1/26/2026 4:23:00 PM, 1/26/2026 9:23:00 PM, 7.07706832885742
1/26/2026 4:24:00 PM, 1/26/2026 9:24:00 PM, 6.34314489364624
1/26/2026 4:25:00 PM, 1/26/2026 9:25:00 PM, 7.52525329589844
1/26/2026 4:26:00 PM, 1/26/2026 9:26:00 PM, 6.71326780319214
1/26/2026 4:27:00 PM, 1/26/2026 9:27:00 PM, 6.5798454284668
1/26/2026 4:28:00 PM, 1/26/2026 9:28:00 PM, 7.16898393630981
1/26/2026 4:29:00 PM, 1/26/2026 9:29:00 PM, 7.96026515960693
1/26/2026 4:30:00 PM, 1/26/2026 9:30:00 PM, 9.20561981201172
1/26/2026 4:31:00 PM, 1/26/2026 9:31:00 PM, 8.19502925872803
1/26/2026 4:32:00 PM, 1/26/2026 9:32:00 PM, 9.57832527160645
1/26/2026 4:33:00 PM, 1/26/2026 9:33:00 PM, 11.9269256591797
1/26/2026 4:34:00 PM, 1/26/2026 9:34:00 PM, 14.3366079330444
1/26/2026 4:35:00 PM, 1/26/2026 9:35:00 PM, 14.1363143920898
1/26/2026 4:36:00 PM, 1/26/2026 9:36:00 PM, 13.9277038574219
1/26/2026 4:37:00 PM, 1/26/2026 9:37:00 PM, 12.5587549209595
1/26/2026 4:38:00 PM, 1/26/2026 9:38:00 PM, 8.86351585388184
1/26/2026 4:39:00 PM, 1/26/2026 9:39:00 PM, 7.37538719177246
1/26/2026 4:40:00 PM, 1/26/2026 9:40:00 PM, 8.31171035766602
1/26/2026 4:41:00 PM, 1/26/2026 9:41:00 PM, 7.69256830215454
1/26/2026 4:42:00 PM, 1/26/2026 9:42:00 PM, 6.82586145401001
1/26/2026 4:43:00 PM, 1/26/2026 9:43:00 PM, 6.81644582748413
1/26/2026 4:44:00 PM, 1/26/2026 9:44:00 PM, 8.95003223419189
1/26/2026 4:45:00 PM, 1/26/2026 9:45:00 PM, 7.92203569412231
1/26/2026 4:46:00 PM, 1/26/2026 9:46:00 PM, 8.29477596282959
1/26/2026 4:47:00 PM, 1/26/2026 9:47:00 PM, 6.08922958374023
1/26/2026 4:48:00 PM, 1/26/2026 9:48:00 PM, 6.85924863815308
1/26/2026 4:49:00 PM, 1/26/2026 9:49:00 PM, 6.85924863815308
1/26/2026 4:50:00 PM, 1/26/2026 9:50:00 PM, 11.94469165802
1/26/2026 4:51:00 PM, 1/26/2026 9:51:00 PM, 9.802809715271
1/26/2026 4:52:00 PM, 1/26/2026 9:52:00 PM, 12.5036373138428
1/26/2026 4:53:00 PM, 1/26/2026 9:53:00 PM, 8.84323215484619
1/26/2026 4:54:00 PM, 1/26/2026 9:54:00 PM, 7.25680255889893
1/26/2026 4:55:00 PM, 1/26/2026 9:55:00 PM, 8.42775440216064
1/26/2026 4:56:00 PM, 1/26/2026 9:56:00 PM, 11.2459573745728
1/26/2026 4:57:00 PM, 1/26/2026 9:57:00 PM, 8.13562774658203
1/26/2026 4:58:00 PM, 1/26/2026 9:58:00 PM, 8.34241580963135
1/26/2026 4:59:00 PM, 1/26/2026 9:59:00 PM, 7.51827239990234
1/26/2026 5:00:00 PM, 1/26/2026 10:00:00 PM, 6.68999528884888
1/26/2026 5:01:00 PM, 1/26/2026 10:01:00 PM, 7.91221141815186
1/26/2026 5:02:00 PM, 1/26/2026 10:02:00 PM, 9.72170162200928
1/26/2026 5:03:00 PM, 1/26/2026 10:03:00 PM, 8.65885639190674
1/26/2026 5:04:00 PM, 1/26/2026 10:04:00 PM, 8.3584680557251
1/26/2026 5:05:00 PM, 1/26/2026 10:05:00 PM, 9.37973213195801
1/26/2026 5:06:00 PM, 1/26/2026 10:06:00 PM, 9.11869239807129
1/26/2026 5:07:00 PM, 1/26/2026 10:07:00 PM, 9.20453834533691
1/26/2026 5:08:00 PM, 1/26/2026 10:08:00 PM, 9.62766075134277
1/26/2026 5:09:00 PM, 1/26/2026 10:09:00 PM, 9.07801818847656
1/26/2026 5:10:00 PM, 1/26/2026 10:10:00 PM, 11.1885280609131
1/26/2026 5:11:00 PM, 1/26/2026 10:11:00 PM, 12.0810079574585
1/26/2026 5:12:00 PM, 1/26/2026 10:12:00 PM, 12.7742691040039
1/26/2026 5:13:00 PM, 1/26/2026 10:13:00 PM, 12.7865791320801
1/26/2026 5:14:00 PM, 1/26/2026 10:14:00 PM, 11.3436088562012
1/26/2026 5:15:00 PM, 1/26/2026 10:15:00 PM, 10.1435327529907
1/26/2026 5:16:00 PM, 1/26/2026 10:16:00 PM, 9.57577037811279
1/26/2026 5:17:00 PM, 1/26/2026 10:17:00 PM, 9.51938056945801
1/26/2026 5:18:00 PM, 1/26/2026 10:18:00 PM, 10.5872039794922
1/26/2026 5:19:00 PM, 1/26/2026 10:19:00 PM, 10.3511247634888
1/26/2026 5:20:00 PM, 1/26/2026 10:20:00 PM, 11.7422103881836
1/26/2026 5:21:00 PM, 1/26/2026 10:21:00 PM, 12.1349782943726
1/26/2026 5:22:00 PM, 1/26/2026 10:22:00 PM, 12.0960378646851
1/26/2026 5:23:00 PM, 1/26/2026 10:23:00 PM, 11.3880109786987
1/26/2026 5:24:00 PM, 1/26/2026 10:24:00 PM, 12.009672164917
1/26/2026 5:25:00 PM, 1/26/2026 10:25:00 PM, 12.1129808425903
1/26/2026 5:26:00 PM, 1/26/2026 10:26:00 PM, 12.6460008621216
1/26/2026 5:27:00 PM, 1/26/2026 10:27:00 PM, 12.4904727935791
1/26/2026 5:28:00 PM, 1/26/2026 10:28:00 PM, 15.1124658584595
1/26/2026 5:29:00 PM, 1/26/2026 10:29:00 PM, 14.3867101669312
1/26/2026 5:30:00 PM, 1/26/2026 10:30:00 PM, 14.128942489624
1/26/2026 5:31:00 PM, 1/26/2026 10:31:00 PM, 14.5860548019409
1/26/2026 5:32:00 PM, 1/26/2026 10:32:00 PM, 13.4800958633423
1/26/2026 5:33:00 PM, 1/26/2026 10:33:00 PM, 14.3440189361572
1/26/2026 5:34:00 PM, 1/26/2026 10:34:00 PM, 12.7529010772705
1/26/2026 5:35:00 PM, 1/26/2026 10:35:00 PM, 10.3738899230957
1/26/2026 5:36:00 PM, 1/26/2026 10:36:00 PM, 9.10236644744873
1/26/2026 5:37:00 PM, 1/26/2026 10:37:00 PM, 10.3088493347168
1/26/2026 5:38:00 PM, 1/26/2026 10:38:00 PM, 10.3189363479614
1/26/2026 5:39:00 PM, 1/26/2026 10:39:00 PM, 10.8866844177246
1/26/2026 5:40:00 PM, 1/26/2026 10:40:00 PM, 9.4289026260376
1/26/2026 5:41:00 PM, 1/26/2026 10:41:00 PM, 9.14988136291504
1/26/2026 5:42:00 PM, 1/26/2026 10:42:00 PM, 6.37884569168091
1/26/2026 5:43:00 PM, 1/26/2026 10:43:00 PM, 7.33183908462524
1/26/2026 5:44:00 PM, 1/26/2026 10:44:00 PM, 7.5735559463501
1/26/2026 5:45:00 PM, 1/26/2026 10:45:00 PM, 7.26178693771362
1/26/2026 5:46:00 PM, 1/26/2026 10:46:00 PM, 6.6334547996521
1/26/2026 5:47:00 PM, 1/26/2026 10:47:00 PM, 6.4850549697876
1/26/2026 5:48:00 PM, 1/26/2026 10:48:00 PM, 7.88411808013916
1/26/2026 5:49:00 PM, 1/26/2026 10:49:00 PM, 8.27401638031006
1/26/2026 5:50:00 PM, 1/26/2026 10:50:00 PM, 8.27401638031006
1/26/2026 5:51:00 PM, 1/26/2026 10:51:00 PM, 11.686975479126
1/26/2026 5:52:00 PM, 1/26/2026 10:52:00 PM, 10.9034461975098
1/26/2026 5:53:00 PM, 1/26/2026 10:53:00 PM, 12.5769987106323
1/26/2026 5:54:00 PM, 1/26/2026 10:54:00 PM, 11.470814704895
1/26/2026 5:55:00 PM, 1/26/2026 10:55:00 PM, 13.315128326416
1/26/2026 5:56:00 PM, 1/26/2026 10:56:00 PM, 11.0663251876831
1/26/2026 5:57:00 PM, 1/26/2026 10:57:00 PM, 11.0978107452393
1/26/2026 5:58:00 PM, 1/26/2026 10:58:00 PM, 8.0560131072998
1/26/2026 5:59:00 PM, 1/26/2026 10:59:00 PM, 6.91002655029297
1/26/2026 6:00:00 PM, 1/26/2026 11:00:00 PM, 6.72735071182251
1/26/2026 6:01:00 PM, 1/26/2026 11:01:00 PM, 7.14466714859009
1/26/2026 6:02:00 PM, 1/26/2026 11:02:00 PM, 6.7718677520752
1/26/2026 6:03:00 PM, 1/26/2026 11:03:00 PM, 7.46993827819824
1/26/2026 6:04:00 PM, 1/26/2026 11:04:00 PM, 6.6467170715332
1/26/2026 6:05:00 PM, 1/26/2026 11:05:00 PM, 5.49244117736816
1/26/2026 6:06:00 PM, 1/26/2026 11:06:00 PM, 6.52958154678345
1/26/2026 6:07:00 PM, 1/26/2026 11:07:00 PM, 6.50283050537109
1/26/2026 6:08:00 PM, 1/26/2026 11:08:00 PM, 6.46541452407837
1/26/2026 6:09:00 PM, 1/26/2026 11:09:00 PM, 6.44656753540039
1/26/2026 6:10:00 PM, 1/26/2026 11:10:00 PM, 6.73941326141357
1/26/2026 6:11:00 PM, 1/26/2026 11:11:00 PM, 7.28109693527222
1/26/2026 6:12:00 PM, 1/26/2026 11:12:00 PM, 8.62941265106201
1/26/2026 6:13:00 PM, 1/26/2026 11:13:00 PM, 7.70884323120117
1/26/2026 6:14:00 PM, 1/26/2026 11:14:00 PM, 8.02440738677979
1/26/2026 6:15:00 PM, 1/26/2026 11:15:00 PM, 10.8461065292358
1/26/2026 6:16:00 PM, 1/26/2026 11:16:00 PM, 9.32798385620117
1/26/2026 6:17:00 PM, 1/26/2026 11:17:00 PM, 10.4423913955688
1/26/2026 6:18:00 PM, 1/26/2026 11:18:00 PM, 10.4158611297607
1/26/2026 6:19:00 PM, 1/26/2026 11:19:00 PM, 11.3045854568481
1/26/2026 6:20:00 PM, 1/26/2026 11:20:00 PM, 9.68862628936768
1/26/2026 6:21:00 PM, 1/26/2026 11:21:00 PM, 9.88675594329834
1/26/2026 6:22:00 PM, 1/26/2026 11:22:00 PM, 9.89871215820312
1/26/2026 6:23:00 PM, 1/26/2026 11:23:00 PM, 8.92159366607666
1/26/2026 6:24:00 PM, 1/26/2026 11:24:00 PM, 9.77651786804199
1/26/2026 6:25:00 PM, 1/26/2026 11:25:00 PM, 9.09933280944824
1/26/2026 6:26:00 PM, 1/26/2026 11:26:00 PM, 9.62307071685791
1/26/2026 6:27:00 PM, 1/26/2026 11:27:00 PM, 10.4278688430786
1/26/2026 6:28:00 PM, 1/26/2026 11:28:00 PM, 10.033501625061
1/26/2026 6:29:00 PM, 1/26/2026 11:29:00 PM, 11.2688989639282
1/26/2026 6:30:00 PM, 1/26/2026 11:30:00 PM, 9.75504112243652
1/26/2026 6:31:00 PM, 1/26/2026 11:31:00 PM, 10.3227252960205
1/26/2026 6:32:00 PM, 1/26/2026 11:32:00 PM, 8.6671028137207
1/26/2026 6:33:00 PM, 1/26/2026 11:33:00 PM, 8.12613487243652
1/26/2026 6:34:00 PM, 1/26/2026 11:34:00 PM, 9.83513259887695
1/26/2026 6:35:00 PM, 1/26/2026 11:35:00 PM, 10.5820426940918
1/26/2026 6:36:00 PM, 1/26/2026 11:36:00 PM, 9.87467861175537
1/26/2026 6:37:00 PM, 1/26/2026 11:37:00 PM, 11.3761024475098
1/26/2026 6:38:00 PM, 1/26/2026 11:38:00 PM, 11.6132516860962
1/26/2026 6:39:00 PM, 1/26/2026 11:39:00 PM, 11.0421266555786
1/26/2026 6:40:00 PM, 1/26/2026 11:40:00 PM, 9.73674488067627
1/26/2026 6:41:00 PM, 1/26/2026 11:41:00 PM, 9.42872905731201
1/26/2026 6:42:00 PM, 1/26/2026 11:42:00 PM, 13.2393531799316
1/26/2026 6:43:00 PM, 1/26/2026 11:43:00 PM, 15.0058631896973
1/26/2026 6:44:00 PM, 1/26/2026 11:44:00 PM, 13.5013799667358
1/26/2026 6:45:00 PM, 1/26/2026 11:45:00 PM, 12.1941003799438
1/26/2026 6:46:00 PM, 1/26/2026 11:46:00 PM, 12.7205677032471
1/26/2026 6:47:00 PM, 1/26/2026 11:47:00 PM, 12.8699941635132
1/26/2026 6:48:00 PM, 1/26/2026 11:48:00 PM, 9.67716503143311
1/26/2026 6:49:00 PM, 1/26/2026 11:49:00 PM, 8.57825469970703
1/26/2026 6:50:00 PM, 1/26/2026 11:50:00 PM, 8.4627742767334
1/26/2026 6:51:00 PM, 1/26/2026 11:51:00 PM, 8.4627742767334
1/26/2026 6:52:00 PM, 1/26/2026 11:52:00 PM, 12.0063276290894
1/26/2026 6:53:00 PM, 1/26/2026 11:53:00 PM, 12.931037902832
1/26/2026 6:54:00 PM, 1/26/2026 11:54:00 PM, 11.2141065597534
1/26/2026 6:55:00 PM, 1/26/2026 11:55:00 PM, 14.4804735183716
1/26/2026 6:56:00 PM, 1/26/2026 11:56:00 PM, 15.7568607330322
1/26/2026 6:57:00 PM, 1/26/2026 11:57:00 PM, 11.6056318283081
1/26/2026 6:58:00 PM, 1/26/2026 11:58:00 PM, 7.34609985351562
1/26/2026 6:59:00 PM, 1/26/2026 11:59:00 PM, 11.0625743865967
1/26/2026 7:00:00 PM, 1/27/2026 12:00:00 AM, 15.3210372924805
1/26/2026 7:01:00 PM, 1/27/2026 12:01:00 AM, 16.6034965515137
1/26/2026 7:02:00 PM, 1/27/2026 12:02:00 AM, 15.3900337219238
1/26/2026 7:03:00 PM, 1/27/2026 12:03:00 AM, 11.340931892395
1/26/2026 7:04:00 PM, 1/27/2026 12:04:00 AM, 13.7133588790894
1/26/2026 7:05:00 PM, 1/27/2026 12:05:00 AM, 14.3137683868408
1/26/2026 7:06:00 PM, 1/27/2026 12:06:00 AM, 14.3213167190552
1/26/2026 7:07:00 PM, 1/27/2026 12:07:00 AM, 7.82170248031616
1/26/2026 7:08:00 PM, 1/27/2026 12:08:00 AM, 8.79691696166992
1/26/2026 7:09:00 PM, 1/27/2026 12:09:00 AM, 13.0960330963135
1/26/2026 7:10:00 PM, 1/27/2026 12:10:00 AM, 7.99216079711914
1/26/2026 7:11:00 PM, 1/27/2026 12:11:00 AM, 8.1990270614624
1/26/2026 7:12:00 PM, 1/27/2026 12:12:00 AM, 9.37592506408691
1/26/2026 7:13:00 PM, 1/27/2026 12:13:00 AM, 9.27761077880859
1/26/2026 7:14:00 PM, 1/27/2026 12:14:00 AM, 8.75965785980225
1/26/2026 7:15:00 PM, 1/27/2026 12:15:00 AM, 10.2086153030396
1/26/2026 7:16:00 PM, 1/27/2026 12:16:00 AM, 11.016037940979
1/26/2026 7:17:00 PM, 1/27/2026 12:17:00 AM, 11.195855140686
1/26/2026 7:18:00 PM, 1/27/2026 12:18:00 AM, 11.025092124939
1/26/2026 7:19:00 PM, 1/27/2026 12:19:00 AM, 12.7647523880005
1/26/2026 7:20:00 PM, 1/27/2026 12:20:00 AM, 12.8558959960937
1/26/2026 7:21:00 PM, 1/27/2026 12:21:00 AM, 9.81620311737061
1/26/2026 7:22:00 PM, 1/27/2026 12:22:00 AM, 10.9341526031494
1/26/2026 7:23:00 PM, 1/27/2026 12:23:00 AM, 7.19375514984131
1/26/2026 7:24:00 PM, 1/27/2026 12:24:00 AM, 7.68880081176758
1/26/2026 7:25:00 PM, 1/27/2026 12:25:00 AM, 11.0879688262939
1/26/2026 7:26:00 PM, 1/27/2026 12:26:00 AM, 10.1732835769653
1/26/2026 7:27:00 PM, 1/27/2026 12:27:00 AM, 9.59444999694824
1/26/2026 7:28:00 PM, 1/27/2026 12:28:00 AM, 8.79744052886963
1/26/2026 7:29:00 PM, 1/27/2026 12:29:00 AM, 10.8162107467651
1/26/2026 7:30:00 PM, 1/27/2026 12:30:00 AM, 11.1227941513062
1/26/2026 7:31:00 PM, 1/27/2026 12:31:00 AM, 15.8425359725952
1/26/2026 7:32:00 PM, 1/27/2026 12:32:00 AM, 15.8841724395752
1/26/2026 7:33:00 PM, 1/27/2026 12:33:00 AM, 12.3784446716309
1/26/2026 7:34:00 PM, 1/27/2026 12:34:00 AM, 9.76965236663818
1/26/2026 7:35:00 PM, 1/27/2026 12:35:00 AM, 11.2941122055054
1/26/2026 7:36:00 PM, 1/27/2026 12:36:00 AM, 11.3767433166504
1/26/2026 7:37:00 PM, 1/27/2026 12:37:00 AM, 10.8726854324341
1/26/2026 7:38:00 PM, 1/27/2026 12:38:00 AM, 12.5293397903442
1/26/2026 7:39:00 PM, 1/27/2026 12:39:00 AM, 10.8432712554932
1/26/2026 7:40:00 PM, 1/27/2026 12:40:00 AM, 9.48094272613525
1/26/2026 7:41:00 PM, 1/27/2026 12:41:00 AM, 9.83931541442871
1/26/2026 7:42:00 PM, 1/27/2026 12:42:00 AM, 11.2836780548096
1/26/2026 7:43:00 PM, 1/27/2026 12:43:00 AM, 11.5223550796509
1/26/2026 7:44:00 PM, 1/27/2026 12:44:00 AM, 9.97827816009521
1/26/2026 7:45:00 PM, 1/27/2026 12:45:00 AM, 10.8791475296021
1/26/2026 7:46:00 PM, 1/27/2026 12:46:00 AM, 9.56446361541748
1/26/2026 7:47:00 PM, 1/27/2026 12:47:00 AM, 9.90997505187988
1/26/2026 7:48:00 PM, 1/27/2026 12:48:00 AM, 9.31931114196777
1/26/2026 7:49:00 PM, 1/27/2026 12:49:00 AM, 7.80879354476929
1/26/2026 7:50:00 PM, 1/27/2026 12:50:00 AM, 10.4930973052979
1/26/2026 7:51:00 PM, 1/27/2026 12:51:00 AM, 11.554666519165
1/26/2026 7:52:00 PM, 1/27/2026 12:52:00 AM, 11.554666519165
1/26/2026 7:53:00 PM, 1/27/2026 12:53:00 AM, 11.8501062393188
1/26/2026 7:54:00 PM, 1/27/2026 12:54:00 AM, 13.1118650436401
1/26/2026 7:55:00 PM, 1/27/2026 12:55:00 AM, 12.1420030593872
1/26/2026 7:56:00 PM, 1/27/2026 12:56:00 AM, 11.5529861450195
1/26/2026 7:57:00 PM, 1/27/2026 12:57:00 AM, 12.614951133728
1/26/2026 7:58:00 PM, 1/27/2026 12:58:00 AM, 13.2750444412231
1/26/2026 7:59:00 PM, 1/27/2026 12:59:00 AM, 14.3437824249268
1/26/2026 8:00:00 PM, 1/27/2026 1:00:00 AM, 11.9391345977783
1/26/2026 8:01:00 PM, 1/27/2026 1:01:00 AM, 12.5544910430908
1/26/2026 8:02:00 PM, 1/27/2026 1:02:00 AM, 13.3244380950928
1/26/2026 8:03:00 PM, 1/27/2026 1:03:00 AM, 14.2563219070435
1/26/2026 8:04:00 PM, 1/27/2026 1:04:00 AM, 13.3650999069214
1/26/2026 8:05:00 PM, 1/27/2026 1:05:00 AM, 13.5601539611816
1/26/2026 8:06:00 PM, 1/27/2026 1:06:00 AM, 14.2081336975098
1/26/2026 8:07:00 PM, 1/27/2026 1:07:00 AM, 13.7908086776733
1/26/2026 8:08:00 PM, 1/27/2026 1:08:00 AM, 11.6925830841064
1/26/2026 8:09:00 PM, 1/27/2026 1:09:00 AM, 8.86886501312256
1/26/2026 8:10:00 PM, 1/27/2026 1:10:00 AM, 9.52777767181396
1/26/2026 8:11:00 PM, 1/27/2026 1:11:00 AM, 8.67350006103516
1/26/2026 8:12:00 PM, 1/27/2026 1:12:00 AM, 10.2296075820923
1/26/2026 8:13:00 PM, 1/27/2026 1:13:00 AM, 11.9699516296387
1/26/2026 8:14:00 PM, 1/27/2026 1:14:00 AM, 13.789134979248
1/26/2026 8:15:00 PM, 1/27/2026 1:15:00 AM, 8.81737422943115
1/26/2026 8:16:00 PM, 1/27/2026 1:16:00 AM, 6.7094292640686
1/26/2026 8:17:00 PM, 1/27/2026 1:17:00 AM, 8.74758243560791
1/26/2026 8:18:00 PM, 1/27/2026 1:18:00 AM, 9.29473209381104
1/26/2026 8:19:00 PM, 1/27/2026 1:19:00 AM, 9.0452766418457
1/26/2026 8:20:00 PM, 1/27/2026 1:20:00 AM, 10.2304906845093
1/26/2026 8:21:00 PM, 1/27/2026 1:21:00 AM, 8.2717399597168
1/26/2026 8:22:00 PM, 1/27/2026 1:22:00 AM, 9.40240955352783
1/26/2026 8:23:00 PM, 1/27/2026 1:23:00 AM, 8.41905498504639
1/26/2026 8:24:00 PM, 1/27/2026 1:24:00 AM, 8.50249195098877
1/26/2026 8:25:00 PM, 1/27/2026 1:25:00 AM, 9.37714958190918
1/26/2026 8:26:00 PM, 1/27/2026 1:26:00 AM, 10.2494134902954
1/26/2026 8:27:00 PM, 1/27/2026 1:27:00 AM, 9.90513229370117
1/26/2026 8:28:00 PM, 1/27/2026 1:28:00 AM, 8.34113597869873
1/26/2026 8:29:00 PM, 1/27/2026 1:29:00 AM, 9.76801204681396
1/26/2026 8:30:00 PM, 1/27/2026 1:30:00 AM, 9.92301368713379
1/26/2026 8:31:00 PM, 1/27/2026 1:31:00 AM, 11.415397644043
1/26/2026 8:32:00 PM, 1/27/2026 1:32:00 AM, 8.6586389541626
1/26/2026 8:33:00 PM, 1/27/2026 1:33:00 AM, 6.49280309677124
1/26/2026 8:34:00 PM, 1/27/2026 1:34:00 AM, 7.79778385162354
1/26/2026 8:35:00 PM, 1/27/2026 1:35:00 AM, 10.698992729187
1/26/2026 8:36:00 PM, 1/27/2026 1:36:00 AM, 10.5087480545044
1/26/2026 8:37:00 PM, 1/27/2026 1:37:00 AM, 9.5576343536377
1/26/2026 8:38:00 PM, 1/27/2026 1:38:00 AM, 10.0345430374146
1/26/2026 8:39:00 PM, 1/27/2026 1:39:00 AM, 9.25416374206543
1/26/2026 8:40:00 PM, 1/27/2026 1:40:00 AM, 6.78496503829956
1/26/2026 8:41:00 PM, 1/27/2026 1:41:00 AM, 8.11701393127441
1/26/2026 8:42:00 PM, 1/27/2026 1:42:00 AM, 8.51555824279785
1/26/2026 8:43:00 PM, 1/27/2026 1:43:00 AM, 9.87691211700439
1/26/2026 8:44:00 PM, 1/27/2026 1:44:00 AM, 9.23394203186035
1/26/2026 8:45:00 PM, 1/27/2026 1:45:00 AM, 6.82580518722534
1/26/2026 8:46:00 PM, 1/27/2026 1:46:00 AM, 7.21984052658081
1/26/2026 8:47:00 PM, 1/27/2026 1:47:00 AM, 8.32261753082275
1/26/2026 8:48:00 PM, 1/27/2026 1:48:00 AM, 9.6222095489502
1/26/2026 8:49:00 PM, 1/27/2026 1:49:00 AM, 8.66846084594727
1/26/2026 8:50:00 PM, 1/27/2026 1:50:00 AM, 10.1283674240112
1/26/2026 8:51:00 PM, 1/27/2026 1:51:00 AM, 11.0540685653687
1/26/2026 8:52:00 PM, 1/27/2026 1:52:00 AM, 9.82317543029785
1/26/2026 8:53:00 PM, 1/27/2026 1:53:00 AM, 9.82317543029785
1/26/2026 8:54:00 PM, 1/27/2026 1:54:00 AM, 8.76223468780518
1/26/2026 8:55:00 PM, 1/27/2026 1:55:00 AM, 7.34600591659546
1/26/2026 8:56:00 PM, 1/27/2026 1:56:00 AM, 8.30431938171387
1/26/2026 8:57:00 PM, 1/27/2026 1:57:00 AM, 9.52158355712891
1/26/2026 8:58:00 PM, 1/27/2026 1:58:00 AM, 9.64743804931641
1/26/2026 8:59:00 PM, 1/27/2026 1:59:00 AM, 7.39424324035645
1/26/2026 9:00:00 PM, 1/27/2026 2:00:00 AM, 6.70617389678955
1/26/2026 9:01:00 PM, 1/27/2026 2:01:00 AM, 8.90425109863281
1/26/2026 9:02:00 PM, 1/27/2026 2:02:00 AM, 9.59738063812256
1/26/2026 9:03:00 PM, 1/27/2026 2:03:00 AM, 8.13908195495605
1/26/2026 9:04:00 PM, 1/27/2026 2:04:00 AM, 8.80025291442871
1/26/2026 9:05:00 PM, 1/27/2026 2:05:00 AM, 7.73556327819824
1/26/2026 9:06:00 PM, 1/27/2026 2:06:00 AM, 8.06538963317871
1/26/2026 9:07:00 PM, 1/27/2026 2:07:00 AM, 7.7193169593811
1/26/2026 9:08:00 PM, 1/27/2026 2:08:00 AM, 8.18386268615723
1/26/2026 9:09:00 PM, 1/27/2026 2:09:00 AM, 7.89452505111694
1/26/2026 9:10:00 PM, 1/27/2026 2:10:00 AM, 7.16143417358398
1/26/2026 9:11:00 PM, 1/27/2026 2:11:00 AM, 7.72293615341187
1/26/2026 9:12:00 PM, 1/27/2026 2:12:00 AM, 8.20624542236328
1/26/2026 9:13:00 PM, 1/27/2026 2:13:00 AM, 9.01894569396973
1/26/2026 9:14:00 PM, 1/27/2026 2:14:00 AM, 9.03796672821045
1/26/2026 9:15:00 PM, 1/27/2026 2:15:00 AM, 8.49658966064453
1/26/2026 9:16:00 PM, 1/27/2026 2:16:00 AM, 7.47393369674683
1/26/2026 9:17:00 PM, 1/27/2026 2:17:00 AM, 7.11492681503296
1/26/2026 9:18:00 PM, 1/27/2026 2:18:00 AM, 8.59817218780518
1/26/2026 9:19:00 PM, 1/27/2026 2:19:00 AM, 5.79203987121582
1/26/2026 9:20:00 PM, 1/27/2026 2:20:00 AM, 5.69313192367554
1/26/2026 9:21:00 PM, 1/27/2026 2:21:00 AM, 5.98648834228516
1/26/2026 9:22:00 PM, 1/27/2026 2:22:00 AM, 6.70367765426636
1/26/2026 9:23:00 PM, 1/27/2026 2:23:00 AM, 8.6484956741333
1/26/2026 9:24:00 PM, 1/27/2026 2:24:00 AM, 7.4747371673584
1/26/2026 9:25:00 PM, 1/27/2026 2:25:00 AM, 9.35562038421631
1/26/2026 9:26:00 PM, 1/27/2026 2:26:00 AM, 9.20452785491943
1/26/2026 9:27:00 PM, 1/27/2026 2:27:00 AM, 8.16135215759277
1/26/2026 9:28:00 PM, 1/27/2026 2:28:00 AM, 7.11474847793579
1/26/2026 9:29:00 PM, 1/27/2026 2:29:00 AM, 8.1175651550293
1/26/2026 9:30:00 PM, 1/27/2026 2:30:00 AM, 9.42065620422363
1/26/2026 9:31:00 PM, 1/27/2026 2:31:00 AM, 8.23558807373047
1/26/2026 9:32:00 PM, 1/27/2026 2:32:00 AM, 9.29065704345703
1/26/2026 9:33:00 PM, 1/27/2026 2:33:00 AM, 10.5903768539429
1/26/2026 9:34:00 PM, 1/27/2026 2:34:00 AM, 8.75863647460937
1/26/2026 9:35:00 PM, 1/27/2026 2:35:00 AM, 7.51821899414062
1/26/2026 9:36:00 PM, 1/27/2026 2:36:00 AM, 7.83874845504761
1/26/2026 9:37:00 PM, 1/27/2026 2:37:00 AM, 8.89083480834961
1/26/2026 9:38:00 PM, 1/27/2026 2:38:00 AM, 9.77032279968262
1/26/2026 9:39:00 PM, 1/27/2026 2:39:00 AM, 9.82738399505615
1/26/2026 9:40:00 PM, 1/27/2026 2:40:00 AM, 10.6997661590576
1/26/2026 9:41:00 PM, 1/27/2026 2:41:00 AM, 8.40577697753906
1/26/2026 9:42:00 PM, 1/27/2026 2:42:00 AM, 7.52745151519775
1/26/2026 9:43:00 PM, 1/27/2026 2:43:00 AM, 8.1371374130249
1/26/2026 9:44:00 PM, 1/27/2026 2:44:00 AM, 7.76521968841553
1/26/2026 9:45:00 PM, 1/27/2026 2:45:00 AM, 9.03304862976074
1/26/2026 9:46:00 PM, 1/27/2026 2:46:00 AM, 9.32653713226318
1/26/2026 9:47:00 PM, 1/27/2026 2:47:00 AM, 9.29642009735107
1/26/2026 9:48:00 PM, 1/27/2026 2:48:00 AM, 9.0751428604126
1/26/2026 9:49:00 PM, 1/27/2026 2:49:00 AM, 9.04581165313721
1/26/2026 9:50:00 PM, 1/27/2026 2:50:00 AM, 8.47209548950195
1/26/2026 9:51:00 PM, 1/27/2026 2:51:00 AM, 6.94423723220825
1/26/2026 9:52:00 PM, 1/27/2026 2:52:00 AM, 6.39087724685669
1/26/2026 9:53:00 PM, 1/27/2026 2:53:00 AM, 6.23835849761963
1/26/2026 9:54:00 PM, 1/27/2026 2:54:00 AM, 6.23835849761963
1/26/2026 9:55:00 PM, 1/27/2026 2:55:00 AM, 6.58586454391479
1/26/2026 9:56:00 PM, 1/27/2026 2:56:00 AM, 8.9513988494873
1/26/2026 9:57:00 PM, 1/27/2026 2:57:00 AM, 10.7617979049683
1/26/2026 9:58:00 PM, 1/27/2026 2:58:00 AM, 8.86143589019775
1/26/2026 9:59:00 PM, 1/27/2026 2:59:00 AM, 9.07525539398193
1/26/2026 10:00:00 PM, 1/27/2026 3:00:00 AM, 9.77707386016846
1/26/2026 10:01:00 PM, 1/27/2026 3:01:00 AM, 7.87709379196167
1/26/2026 10:02:00 PM, 1/27/2026 3:02:00 AM, 5.39413356781006
1/26/2026 10:03:00 PM, 1/27/2026 3:03:00 AM, 7.20554685592651
1/26/2026 10:04:00 PM, 1/27/2026 3:04:00 AM, 7.08112668991089
1/26/2026 10:05:00 PM, 1/27/2026 3:05:00 AM, 5.74475049972534
1/26/2026 10:06:00 PM, 1/27/2026 3:06:00 AM, 6.22422981262207
1/26/2026 10:07:00 PM, 1/27/2026 3:07:00 AM, 5.51853513717651
1/26/2026 10:08:00 PM, 1/27/2026 3:08:00 AM, 5.09917068481445
1/26/2026 10:09:00 PM, 1/27/2026 3:09:00 AM, 5.85420227050781
1/26/2026 10:10:00 PM, 1/27/2026 3:10:00 AM, 6.88647508621216
1/26/2026 10:11:00 PM, 1/27/2026 3:11:00 AM, 8.30568313598633
1/26/2026 10:12:00 PM, 1/27/2026 3:12:00 AM, 8.27852916717529
1/26/2026 10:13:00 PM, 1/27/2026 3:13:00 AM, 5.0239634513855
1/26/2026 10:14:00 PM, 1/27/2026 3:14:00 AM, 5.94819736480713
1/26/2026 10:15:00 PM, 1/27/2026 3:15:00 AM, 7.25836420059204
1/26/2026 10:16:00 PM, 1/27/2026 3:16:00 AM, 8.01709079742432
1/26/2026 10:17:00 PM, 1/27/2026 3:17:00 AM, 7.69762754440308
1/26/2026 10:18:00 PM, 1/27/2026 3:18:00 AM, 6.94727849960327
1/26/2026 10:19:00 PM, 1/27/2026 3:19:00 AM, 8.18622016906738
1/26/2026 10:20:00 PM, 1/27/2026 3:20:00 AM, 8.05936431884766
1/26/2026 10:21:00 PM, 1/27/2026 3:21:00 AM, 8.07660007476807
1/26/2026 10:22:00 PM, 1/27/2026 3:22:00 AM, 8.41121292114258
1/26/2026 10:23:00 PM, 1/27/2026 3:23:00 AM, 8.64574146270752
1/26/2026 10:24:00 PM, 1/27/2026 3:24:00 AM, 8.67192268371582
1/26/2026 10:25:00 PM, 1/27/2026 3:25:00 AM, 7.1331582069397
1/26/2026 10:26:00 PM, 1/27/2026 3:26:00 AM, 8.18744373321533
1/26/2026 10:27:00 PM, 1/27/2026 3:27:00 AM, 8.44674873352051
1/26/2026 10:28:00 PM, 1/27/2026 3:28:00 AM, 7.93527746200562
1/26/2026 10:29:00 PM, 1/27/2026 3:29:00 AM, 8.73368358612061
1/26/2026 10:30:00 PM, 1/27/2026 3:30:00 AM, 7.46029996871948
1/26/2026 10:31:00 PM, 1/27/2026 3:31:00 AM, 7.93077707290649
1/26/2026 10:32:00 PM, 1/27/2026 3:32:00 AM, 9.1351318359375
1/26/2026 10:33:00 PM, 1/27/2026 3:33:00 AM, 8.05843257904053
1/26/2026 10:34:00 PM, 1/27/2026 3:34:00 AM, 7.46040916442871
1/26/2026 10:35:00 PM, 1/27/2026 3:35:00 AM, 8.15266513824463
1/26/2026 10:36:00 PM, 1/27/2026 3:36:00 AM, 7.57437467575073
1/26/2026 10:37:00 PM, 1/27/2026 3:37:00 AM, 7.72253370285034
1/26/2026 10:38:00 PM, 1/27/2026 3:38:00 AM, 8.35317802429199
1/26/2026 10:39:00 PM, 1/27/2026 3:39:00 AM, 9.15163421630859
1/26/2026 10:40:00 PM, 1/27/2026 3:40:00 AM, 9.58297061920166
1/26/2026 10:41:00 PM, 1/27/2026 3:41:00 AM, 9.70230484008789
1/26/2026 10:42:00 PM, 1/27/2026 3:42:00 AM, 8.65012264251709
1/26/2026 10:43:00 PM, 1/27/2026 3:43:00 AM, 7.97125911712646
1/26/2026 10:44:00 PM, 1/27/2026 3:44:00 AM, 7.42145299911499
1/26/2026 10:45:00 PM, 1/27/2026 3:45:00 AM, 7.82991695404053
1/26/2026 10:46:00 PM, 1/27/2026 3:46:00 AM, 7.60133981704712
1/26/2026 10:47:00 PM, 1/27/2026 3:47:00 AM, 7.69827842712402
1/26/2026 10:48:00 PM, 1/27/2026 3:48:00 AM, 5.85857343673706
1/26/2026 10:49:00 PM, 1/27/2026 3:49:00 AM, 7.23900747299194
1/26/2026 10:50:00 PM, 1/27/2026 3:50:00 AM, 7.99120426177979
1/26/2026 10:51:00 PM, 1/27/2026 3:51:00 AM, 8.37338542938232
1/26/2026 10:52:00 PM, 1/27/2026 3:52:00 AM, 8.55897903442383
1/26/2026 10:53:00 PM, 1/27/2026 3:53:00 AM, 6.86768436431885
1/26/2026 10:54:00 PM, 1/27/2026 3:54:00 AM, 7.64818429946899
1/26/2026 10:55:00 PM, 1/27/2026 3:55:00 AM, 7.64818429946899
1/26/2026 10:56:00 PM, 1/27/2026 3:56:00 AM, 7.52901220321655
1/26/2026 10:57:00 PM, 1/27/2026 3:57:00 AM, 6.61126327514648
1/26/2026 10:58:00 PM, 1/27/2026 3:58:00 AM, 6.54858350753784
1/26/2026 10:59:00 PM, 1/27/2026 3:59:00 AM, 7.38178014755249
1/26/2026 11:00:00 PM, 1/27/2026 4:00:00 AM, 8.25977993011475
1/26/2026 11:01:00 PM, 1/27/2026 4:01:00 AM, 8.60890197753906
1/26/2026 11:02:00 PM, 1/27/2026 4:02:00 AM, 8.23314762115479
1/26/2026 11:03:00 PM, 1/27/2026 4:03:00 AM, 8.86835193634033
1/26/2026 11:04:00 PM, 1/27/2026 4:04:00 AM, 9.58366298675537
1/26/2026 11:05:00 PM, 1/27/2026 4:05:00 AM, 9.57706546783447
1/26/2026 11:06:00 PM, 1/27/2026 4:06:00 AM, 9.32792568206787
1/26/2026 11:07:00 PM, 1/27/2026 4:07:00 AM, 6.84559774398804
1/26/2026 11:08:00 PM, 1/27/2026 4:08:00 AM, 6.65187120437622
1/26/2026 11:09:00 PM, 1/27/2026 4:09:00 AM, 7.25632810592651
1/26/2026 11:10:00 PM, 1/27/2026 4:10:00 AM, 7.73149347305298
1/26/2026 11:11:00 PM, 1/27/2026 4:11:00 AM, 8.04899024963379
1/26/2026 11:12:00 PM, 1/27/2026 4:12:00 AM, 7.59834241867065
1/26/2026 11:13:00 PM, 1/27/2026 4:13:00 AM, 7.78237390518188
1/26/2026 11:14:00 PM, 1/27/2026 4:14:00 AM, 8.18056488037109
1/26/2026 11:15:00 PM, 1/27/2026 4:15:00 AM, 8.38462257385254
1/26/2026 11:16:00 PM, 1/27/2026 4:16:00 AM, 8.57744026184082
1/26/2026 11:17:00 PM, 1/27/2026 4:17:00 AM, 9.52299118041992
1/26/2026 11:18:00 PM, 1/27/2026 4:18:00 AM, 10.0656795501709
1/26/2026 11:19:00 PM, 1/27/2026 4:19:00 AM, 11.0067701339722
1/26/2026 11:20:00 PM, 1/27/2026 4:20:00 AM, 10.9151821136475
1/26/2026 11:21:00 PM, 1/27/2026 4:21:00 AM, 10.5271072387695
1/26/2026 11:22:00 PM, 1/27/2026 4:22:00 AM, 10.0168762207031
1/26/2026 11:23:00 PM, 1/27/2026 4:23:00 AM, 7.5438117980957
1/26/2026 11:24:00 PM, 1/27/2026 4:24:00 AM, 7.48616981506348
1/26/2026 11:25:00 PM, 1/27/2026 4:25:00 AM, 6.5924859046936
1/26/2026 11:26:00 PM, 1/27/2026 4:26:00 AM, 7.89621448516846
1/26/2026 11:27:00 PM, 1/27/2026 4:27:00 AM, 9.81430912017822
1/26/2026 11:28:00 PM, 1/27/2026 4:28:00 AM, 8.29803657531738
1/26/2026 11:29:00 PM, 1/27/2026 4:29:00 AM, 8.1686544418335
1/26/2026 11:30:00 PM, 1/27/2026 4:30:00 AM, 7.89552402496338
1/26/2026 11:31:00 PM, 1/27/2026 4:31:00 AM, 8.67812919616699
1/26/2026 11:32:00 PM, 1/27/2026 4:32:00 AM, 9.93576049804687
1/26/2026 11:33:00 PM, 1/27/2026 4:33:00 AM, 10.8945159912109
1/26/2026 11:34:00 PM, 1/27/2026 4:34:00 AM, 10.6339511871338
1/26/2026 11:35:00 PM, 1/27/2026 4:35:00 AM, 7.45774269104004
1/26/2026 11:36:00 PM, 1/27/2026 4:36:00 AM, 8.63638210296631
1/26/2026 11:37:00 PM, 1/27/2026 4:37:00 AM, 8.2875509262085
1/26/2026 11:38:00 PM, 1/27/2026 4:38:00 AM, 8.5249605178833
1/26/2026 11:39:00 PM, 1/27/2026 4:39:00 AM, 8.04054641723633
1/26/2026 11:40:00 PM, 1/27/2026 4:40:00 AM, 6.80944013595581
1/26/2026 11:41:00 PM, 1/27/2026 4:41:00 AM, 7.09949588775635
1/26/2026 11:42:00 PM, 1/27/2026 4:42:00 AM, 8.45818424224854
1/26/2026 11:43:00 PM, 1/27/2026 4:43:00 AM, 10.7900772094727
1/26/2026 11:44:00 PM, 1/27/2026 4:44:00 AM, 11.272068977356
1/26/2026 11:45:00 PM, 1/27/2026 4:45:00 AM, 8.16886520385742
1/26/2026 11:46:00 PM, 1/27/2026 4:46:00 AM, 8.94540309906006
1/26/2026 11:47:00 PM, 1/27/2026 4:47:00 AM, 10.9333791732788
1/26/2026 11:48:00 PM, 1/27/2026 4:48:00 AM, 9.96096038818359
1/26/2026 11:49:00 PM, 1/27/2026 4:49:00 AM, 8.76033115386963
1/26/2026 11:50:00 PM, 1/27/2026 4:50:00 AM, 9.38359928131104
1/26/2026 11:51:00 PM, 1/27/2026 4:51:00 AM, 8.97228908538818
1/26/2026 11:52:00 PM, 1/27/2026 4:52:00 AM, 9.64640808105469
1/26/2026 11:53:00 PM, 1/27/2026 4:53:00 AM, 8.61237335205078
1/26/2026 11:54:00 PM, 1/27/2026 4:54:00 AM, 8.68435859680176
1/26/2026 11:55:00 PM, 1/27/2026 4:55:00 AM, 8.8372974395752
1/26/2026 11:56:00 PM, 1/27/2026 4:56:00 AM, 8.8372974395752
1/26/2026 11:57:00 PM, 1/27/2026 4:57:00 AM, 8.8372974395752
1/26/2026 11:58:00 PM, 1/27/2026 4:58:00 AM, 7.29467916488647
1/26/2026 11:59:00 PM, 1/27/2026 4:59:00 AM, 9.44615936279297
1/27/2026 12:00:00 AM, 1/27/2026 5:00:00 AM, 8.62129306793213
1/27/2026 12:01:00 AM, 1/27/2026 5:01:00 AM, 7.68445491790771
1/27/2026 12:02:00 AM, 1/27/2026 5:02:00 AM, 7.12616205215454
1/27/2026 12:03:00 AM, 1/27/2026 5:03:00 AM, 8.74124813079834
1/27/2026 12:04:00 AM, 1/27/2026 5:04:00 AM, 10.708438873291
1/27/2026 12:05:00 AM, 1/27/2026 5:05:00 AM, 8.12209320068359
1/27/2026 12:06:00 AM, 1/27/2026 5:06:00 AM, 10.3688497543335
1/27/2026 12:07:00 AM, 1/27/2026 5:07:00 AM, 9.31519317626953
1/27/2026 12:08:00 AM, 1/27/2026 5:08:00 AM, 8.94085788726807
1/27/2026 12:09:00 AM, 1/27/2026 5:09:00 AM, 6.87093114852905
1/27/2026 12:10:00 AM, 1/27/2026 5:10:00 AM, 7.17688751220703
1/27/2026 12:11:00 AM, 1/27/2026 5:11:00 AM, 7.90121841430664
1/27/2026 12:12:00 AM, 1/27/2026 5:12:00 AM, 7.09927272796631
1/27/2026 12:13:00 AM, 1/27/2026 5:13:00 AM, 7.96375513076782
1/27/2026 12:14:00 AM, 1/27/2026 5:14:00 AM, 7.89312505722046
1/27/2026 12:15:00 AM, 1/27/2026 5:15:00 AM, 7.45246982574463
1/27/2026 12:16:00 AM, 1/27/2026 5:16:00 AM, 7.94054794311523
1/27/2026 12:17:00 AM, 1/27/2026 5:17:00 AM, 8.1514139175415
1/27/2026 12:18:00 AM, 1/27/2026 5:18:00 AM, 8.06348323822021
1/27/2026 12:19:00 AM, 1/27/2026 5:19:00 AM, 8.50252151489258
1/27/2026 12:20:00 AM, 1/27/2026 5:20:00 AM, 7.70826959609985
1/27/2026 12:21:00 AM, 1/27/2026 5:21:00 AM, 6.91412448883057
1/27/2026 12:22:00 AM, 1/27/2026 5:22:00 AM, 7.58153104782104
1/27/2026 12:23:00 AM, 1/27/2026 5:23:00 AM, 7.41566467285156
1/27/2026 12:24:00 AM, 1/27/2026 5:24:00 AM, 7.20885801315308
1/27/2026 12:25:00 AM, 1/27/2026 5:25:00 AM, 5.36280870437622
1/27/2026 12:26:00 AM, 1/27/2026 5:26:00 AM, 5.70386457443237
1/27/2026 12:27:00 AM, 1/27/2026 5:27:00 AM, 6.72137212753296
1/27/2026 12:28:00 AM, 1/27/2026 5:28:00 AM, 7.60025358200073
1/27/2026 12:29:00 AM, 1/27/2026 5:29:00 AM, 10.0488967895508
1/27/2026 12:30:00 AM, 1/27/2026 5:30:00 AM, 10.7338027954102
1/27/2026 12:31:00 AM, 1/27/2026 5:31:00 AM, 10.1070423126221
1/27/2026 12:32:00 AM, 1/27/2026 5:32:00 AM, 8.10933780670166
1/27/2026 12:33:00 AM, 1/27/2026 5:33:00 AM, 8.13480854034424
1/27/2026 12:34:00 AM, 1/27/2026 5:34:00 AM, 6.25786876678467
1/27/2026 12:35:00 AM, 1/27/2026 5:35:00 AM, 7.54350280761719
1/27/2026 12:36:00 AM, 1/27/2026 5:36:00 AM, 7.82465362548828
1/27/2026 12:37:00 AM, 1/27/2026 5:37:00 AM, 8.86525535583496
1/27/2026 12:38:00 AM, 1/27/2026 5:38:00 AM, 10.1677227020264
1/27/2026 12:39:00 AM, 1/27/2026 5:39:00 AM, 9.6337366104126
1/27/2026 12:40:00 AM, 1/27/2026 5:40:00 AM, 9.23618221282959
1/27/2026 12:41:00 AM, 1/27/2026 5:41:00 AM, 10.0794486999512
1/27/2026 12:42:00 AM, 1/27/2026 5:42:00 AM, 9.95084953308105
1/27/2026 12:43:00 AM, 1/27/2026 5:43:00 AM, 11.074146270752
1/27/2026 12:44:00 AM, 1/27/2026 5:44:00 AM, 11.2965507507324
1/27/2026 12:45:00 AM, 1/27/2026 5:45:00 AM, 10.0832061767578
1/27/2026 12:46:00 AM, 1/27/2026 5:46:00 AM, 8.58338069915771
1/27/2026 12:47:00 AM, 1/27/2026 5:47:00 AM, 11.003719329834
1/27/2026 12:48:00 AM, 1/27/2026 5:48:00 AM, 9.51331424713135
1/27/2026 12:49:00 AM, 1/27/2026 5:49:00 AM, 8.68843078613281
1/27/2026 12:50:00 AM, 1/27/2026 5:50:00 AM, 9.8255500793457
1/27/2026 12:51:00 AM, 1/27/2026 5:51:00 AM, 9.55778026580811
1/27/2026 12:52:00 AM, 1/27/2026 5:52:00 AM, 10.0406198501587
1/27/2026 12:53:00 AM, 1/27/2026 5:53:00 AM, 8.31442546844482
1/27/2026 12:54:00 AM, 1/27/2026 5:54:00 AM, 7.51468229293823
1/27/2026 12:55:00 AM, 1/27/2026 5:55:00 AM, 9.65502834320068
1/27/2026 12:56:00 AM, 1/27/2026 5:56:00 AM, 10.0622653961182
1/27/2026 12:57:00 AM, 1/27/2026 5:57:00 AM, 10.045108795166
1/27/2026 12:58:00 AM, 1/27/2026 5:58:00 AM, 10.045108795166
1/27/2026 12:59:00 AM, 1/27/2026 5:59:00 AM, 10.3220882415771
1/27/2026 1:00:00 AM, 1/27/2026 6:00:00 AM, 11.3100061416626
1/27/2026 1:01:00 AM, 1/27/2026 6:01:00 AM, 10.7408866882324
1/27/2026 1:02:00 AM, 1/27/2026 6:02:00 AM, 8.8273458480835
1/27/2026 1:03:00 AM, 1/27/2026 6:03:00 AM, 7.70872449874878
1/27/2026 1:04:00 AM, 1/27/2026 6:04:00 AM, 7.5384373664856
1/27/2026 1:05:00 AM, 1/27/2026 6:05:00 AM, 9.03041934967041
1/27/2026 1:06:00 AM, 1/27/2026 6:06:00 AM, 7.58391284942627
1/27/2026 1:07:00 AM, 1/27/2026 6:07:00 AM, 8.65600204467773
1/27/2026 1:08:00 AM, 1/27/2026 6:08:00 AM, 10.0248355865479
1/27/2026 1:09:00 AM, 1/27/2026 6:09:00 AM, 7.03147459030151
1/27/2026 1:10:00 AM, 1/27/2026 6:10:00 AM, 8.37870121002197
1/27/2026 1:11:00 AM, 1/27/2026 6:11:00 AM, 10.0576028823853
1/27/2026 1:12:00 AM, 1/27/2026 6:12:00 AM, 11.2079954147339
1/27/2026 1:13:00 AM, 1/27/2026 6:13:00 AM, 10.3325719833374
1/27/2026 1:14:00 AM, 1/27/2026 6:14:00 AM, 9.93129444122314
1/27/2026 1:15:00 AM, 1/27/2026 6:15:00 AM, 7.40885162353516
1/27/2026 1:16:00 AM, 1/27/2026 6:16:00 AM, 11.1253938674927
1/27/2026 1:17:00 AM, 1/27/2026 6:17:00 AM, 9.74926280975342
1/27/2026 1:18:00 AM, 1/27/2026 6:18:00 AM, 9.77485370635986
1/27/2026 1:19:00 AM, 1/27/2026 6:19:00 AM, 8.9465389251709
1/27/2026 1:20:00 AM, 1/27/2026 6:20:00 AM, 8.24824523925781
1/27/2026 1:21:00 AM, 1/27/2026 6:21:00 AM, 7.90228223800659
1/27/2026 1:22:00 AM, 1/27/2026 6:22:00 AM, 8.89138221740723
1/27/2026 1:23:00 AM, 1/27/2026 6:23:00 AM, 11.0088081359863
1/27/2026 1:24:00 AM, 1/27/2026 6:24:00 AM, 12.0432596206665
1/27/2026 1:25:00 AM, 1/27/2026 6:25:00 AM, 10.4196090698242
1/27/2026 1:26:00 AM, 1/27/2026 6:26:00 AM, 7.58458185195923
1/27/2026 1:27:00 AM, 1/27/2026 6:27:00 AM, 8.00693702697754
1/27/2026 1:28:00 AM, 1/27/2026 6:28:00 AM, 7.8739709854126
1/27/2026 1:29:00 AM, 1/27/2026 6:29:00 AM, 8.0185375213623
1/27/2026 1:30:00 AM, 1/27/2026 6:30:00 AM, 8.62766647338867
1/27/2026 1:31:00 AM, 1/27/2026 6:31:00 AM, 8.15225791931152
1/27/2026 1:32:00 AM, 1/27/2026 6:32:00 AM, 9.31774711608887
1/27/2026 1:33:00 AM, 1/27/2026 6:33:00 AM, 9.21210765838623
1/27/2026 1:34:00 AM, 1/27/2026 6:34:00 AM, 9.21716976165771
1/27/2026 1:35:00 AM, 1/27/2026 6:35:00 AM, 10.1149921417236
1/27/2026 1:36:00 AM, 1/27/2026 6:36:00 AM, 10.043493270874
1/27/2026 1:37:00 AM, 1/27/2026 6:37:00 AM, 10.3762884140015
1/27/2026 1:38:00 AM, 1/27/2026 6:38:00 AM, 7.1084680557251
1/27/2026 1:39:00 AM, 1/27/2026 6:39:00 AM, 7.55675983428955
1/27/2026 1:40:00 AM, 1/27/2026 6:40:00 AM, 8.28078937530518
1/27/2026 1:41:00 AM, 1/27/2026 6:41:00 AM, 11.2394933700562
1/27/2026 1:42:00 AM, 1/27/2026 6:42:00 AM, 9.0736083984375
1/27/2026 1:43:00 AM, 1/27/2026 6:43:00 AM, 9.95173263549805
1/27/2026 1:44:00 AM, 1/27/2026 6:44:00 AM, 8.40916156768799
1/27/2026 1:45:00 AM, 1/27/2026 6:45:00 AM, 10.0055360794067
1/27/2026 1:46:00 AM, 1/27/2026 6:46:00 AM, 9.94625663757324
1/27/2026 1:47:00 AM, 1/27/2026 6:47:00 AM, 11.6831426620483
1/27/2026 1:48:00 AM, 1/27/2026 6:48:00 AM, 11.0492944717407
1/27/2026 1:49:00 AM, 1/27/2026 6:49:00 AM, 8.57466793060303
1/27/2026 1:50:00 AM, 1/27/2026 6:50:00 AM, 7.9280219078064
1/27/2026 1:51:00 AM, 1/27/2026 6:51:00 AM, 9.51316833496094
1/27/2026 1:52:00 AM, 1/27/2026 6:52:00 AM, 9.62720489501953
1/27/2026 1:53:00 AM, 1/27/2026 6:53:00 AM, 9.1773624420166
1/27/2026 1:54:00 AM, 1/27/2026 6:54:00 AM, 7.45443964004517
1/27/2026 1:55:00 AM, 1/27/2026 6:55:00 AM, 8.9049072265625
1/27/2026 1:56:00 AM, 1/27/2026 6:56:00 AM, 7.44237279891968
1/27/2026 1:57:00 AM, 1/27/2026 6:57:00 AM, 8.21855926513672
1/27/2026 1:58:00 AM, 1/27/2026 6:58:00 AM, 8.44024658203125
1/27/2026 1:59:00 AM, 1/27/2026 6:59:00 AM, 8.44024658203125
1/27/2026 2:00:00 AM, 1/27/2026 7:00:00 AM, 8.40396499633789
1/27/2026 2:01:00 AM, 1/27/2026 7:01:00 AM, 8.65034294128418
1/27/2026 2:02:00 AM, 1/27/2026 7:02:00 AM, 10.5329456329346
1/27/2026 2:03:00 AM, 1/27/2026 7:03:00 AM, 10.0102529525757
1/27/2026 2:04:00 AM, 1/27/2026 7:04:00 AM, 10.1680278778076
1/27/2026 2:05:00 AM, 1/27/2026 7:05:00 AM, 9.22574710845947
1/27/2026 2:06:00 AM, 1/27/2026 7:06:00 AM, 9.34616947174072
1/27/2026 2:07:00 AM, 1/27/2026 7:07:00 AM, 9.5736837387085
1/27/2026 2:08:00 AM, 1/27/2026 7:08:00 AM, 8.87523937225342
1/27/2026 2:09:00 AM, 1/27/2026 7:09:00 AM, 8.3937463760376
1/27/2026 2:10:00 AM, 1/27/2026 7:10:00 AM, 9.78634548187256
1/27/2026 2:11:00 AM, 1/27/2026 7:11:00 AM, 7.02493333816528
1/27/2026 2:12:00 AM, 1/27/2026 7:12:00 AM, 8.2638578414917
1/27/2026 2:13:00 AM, 1/27/2026 7:13:00 AM, 9.1477689743042
1/27/2026 2:14:00 AM, 1/27/2026 7:14:00 AM, 10.4764738082886
1/27/2026 2:15:00 AM, 1/27/2026 7:15:00 AM, 9.12986946105957
1/27/2026 2:16:00 AM, 1/27/2026 7:16:00 AM, 10.5194664001465
1/27/2026 2:17:00 AM, 1/27/2026 7:17:00 AM, 9.7924919128418
1/27/2026 2:18:00 AM, 1/27/2026 7:18:00 AM, 8.57788181304932
1/27/2026 2:19:00 AM, 1/27/2026 7:19:00 AM, 8.16441917419434
1/27/2026 2:20:00 AM, 1/27/2026 7:20:00 AM, 10.1935873031616
1/27/2026 2:21:00 AM, 1/27/2026 7:21:00 AM, 10.3541069030762
1/27/2026 2:22:00 AM, 1/27/2026 7:22:00 AM, 7.86182832717896
1/27/2026 2:23:00 AM, 1/27/2026 7:23:00 AM, 9.50653648376465
1/27/2026 2:24:00 AM, 1/27/2026 7:24:00 AM, 9.97651481628418
1/27/2026 2:25:00 AM, 1/27/2026 7:25:00 AM, 10.7890691757202
1/27/2026 2:26:00 AM, 1/27/2026 7:26:00 AM, 10.9497852325439
1/27/2026 2:27:00 AM, 1/27/2026 7:27:00 AM, 11.8240594863892
1/27/2026 2:28:00 AM, 1/27/2026 7:28:00 AM, 11.9155321121216
1/27/2026 2:29:00 AM, 1/27/2026 7:29:00 AM, 11.5901079177856
1/27/2026 2:30:00 AM, 1/27/2026 7:30:00 AM, 9.9270191192627
1/27/2026 2:31:00 AM, 1/27/2026 7:31:00 AM, 8.67440986633301
1/27/2026 2:32:00 AM, 1/27/2026 7:32:00 AM, 9.79937362670898
1/27/2026 2:33:00 AM, 1/27/2026 7:33:00 AM, 9.50904750823975
1/27/2026 2:34:00 AM, 1/27/2026 7:34:00 AM, 10.0826320648193
1/27/2026 2:35:00 AM, 1/27/2026 7:35:00 AM, 11.43248462677
1/27/2026 2:36:00 AM, 1/27/2026 7:36:00 AM, 12.8174648284912
1/27/2026 2:37:00 AM, 1/27/2026 7:37:00 AM, 13.4428558349609
1/27/2026 2:38:00 AM, 1/27/2026 7:38:00 AM, 11.2925939559937
1/27/2026 2:39:00 AM, 1/27/2026 7:39:00 AM, 12.2932319641113
1/27/2026 2:40:00 AM, 1/27/2026 7:40:00 AM, 9.51006889343262
1/27/2026 2:41:00 AM, 1/27/2026 7:41:00 AM, 9.77462291717529
1/27/2026 2:42:00 AM, 1/27/2026 7:42:00 AM, 9.46578598022461
1/27/2026 2:43:00 AM, 1/27/2026 7:43:00 AM, 9.74221897125244
1/27/2026 2:44:00 AM, 1/27/2026 7:44:00 AM, 11.3639869689941
1/27/2026 2:45:00 AM, 1/27/2026 7:45:00 AM, 11.6977462768555
1/27/2026 2:46:00 AM, 1/27/2026 7:46:00 AM, 12.3346328735352
1/27/2026 2:47:00 AM, 1/27/2026 7:47:00 AM, 14.4395637512207
1/27/2026 2:48:00 AM, 1/27/2026 7:48:00 AM, 12.9179058074951
1/27/2026 2:49:00 AM, 1/27/2026 7:49:00 AM, 9.79499816894531
1/27/2026 2:50:00 AM, 1/27/2026 7:50:00 AM, 9.70965957641602
1/27/2026 2:51:00 AM, 1/27/2026 7:51:00 AM, 10.305869102478
1/27/2026 2:52:00 AM, 1/27/2026 7:52:00 AM, 9.07964515686035
1/27/2026 2:53:00 AM, 1/27/2026 7:53:00 AM, 10.0640830993652
1/27/2026 2:54:00 AM, 1/27/2026 7:54:00 AM, 9.9434118270874
1/27/2026 2:55:00 AM, 1/27/2026 7:55:00 AM, 9.41777896881104
1/27/2026 2:56:00 AM, 1/27/2026 7:56:00 AM, 8.10390853881836
1/27/2026 2:57:00 AM, 1/27/2026 7:57:00 AM, 9.16226959228516
1/27/2026 2:58:00 AM, 1/27/2026 7:58:00 AM, 9.9915246963501
1/27/2026 2:59:00 AM, 1/27/2026 7:59:00 AM, 9.8228588104248
1/27/2026 3:00:00 AM, 1/27/2026 8:00:00 AM, 9.8228588104248
1/27/2026 3:01:00 AM, 1/27/2026 8:01:00 AM, 9.47393894195557
1/27/2026 3:02:00 AM, 1/27/2026 8:02:00 AM, 10.778112411499
1/27/2026 3:03:00 AM, 1/27/2026 8:03:00 AM, 9.40401935577393
1/27/2026 3:04:00 AM, 1/27/2026 8:04:00 AM, 8.96007919311523
1/27/2026 3:05:00 AM, 1/27/2026 8:05:00 AM, 8.89174556732178
1/27/2026 3:06:00 AM, 1/27/2026 8:06:00 AM, 8.96755790710449
1/27/2026 3:07:00 AM, 1/27/2026 8:07:00 AM, 9.81161594390869
1/27/2026 3:08:00 AM, 1/27/2026 8:08:00 AM, 10.3610181808472
1/27/2026 3:09:00 AM, 1/27/2026 8:09:00 AM, 9.50266742706299
1/27/2026 3:10:00 AM, 1/27/2026 8:10:00 AM, 9.83998489379883
1/27/2026 3:11:00 AM, 1/27/2026 8:11:00 AM, 10.376314163208
1/27/2026 3:12:00 AM, 1/27/2026 8:12:00 AM, 9.27135467529297
1/27/2026 3:13:00 AM, 1/27/2026 8:13:00 AM, 9.81994915008545
1/27/2026 3:14:00 AM, 1/27/2026 8:14:00 AM, 9.93531703948975
1/27/2026 3:15:00 AM, 1/27/2026 8:15:00 AM, 10.7794561386108
1/27/2026 3:16:00 AM, 1/27/2026 8:16:00 AM, 14.9720678329468
1/27/2026 3:17:00 AM, 1/27/2026 8:17:00 AM, 10.7792224884033
1/27/2026 3:18:00 AM, 1/27/2026 8:18:00 AM, 10.5264520645142
1/27/2026 3:19:00 AM, 1/27/2026 8:19:00 AM, 11.0966062545776
1/27/2026 3:20:00 AM, 1/27/2026 8:20:00 AM, 8.02635860443115
1/27/2026 3:21:00 AM, 1/27/2026 8:21:00 AM, 8.39660549163818
1/27/2026 3:22:00 AM, 1/27/2026 8:22:00 AM, 7.76537322998047
1/27/2026 3:23:00 AM, 1/27/2026 8:23:00 AM, 8.92568111419678
1/27/2026 3:24:00 AM, 1/27/2026 8:24:00 AM, 8.57848262786865
1/27/2026 3:25:00 AM, 1/27/2026 8:25:00 AM, 10.1739940643311
1/27/2026 3:26:00 AM, 1/27/2026 8:26:00 AM, 10.2913789749146
1/27/2026 3:27:00 AM, 1/27/2026 8:27:00 AM, 10.5677261352539
1/27/2026 3:28:00 AM, 1/27/2026 8:28:00 AM, 9.42748546600342
1/27/2026 3:29:00 AM, 1/27/2026 8:29:00 AM, 8.18857002258301
1/27/2026 3:30:00 AM, 1/27/2026 8:30:00 AM, 9.02035522460937
1/27/2026 3:31:00 AM, 1/27/2026 8:31:00 AM, 8.64235687255859
1/27/2026 3:32:00 AM, 1/27/2026 8:32:00 AM, 8.62773418426514
1/27/2026 3:33:00 AM, 1/27/2026 8:33:00 AM, 8.8705587387085
1/27/2026 3:34:00 AM, 1/27/2026 8:34:00 AM, 9.78381061553955
1/27/2026 3:35:00 AM, 1/27/2026 8:35:00 AM, 11.4182825088501
1/27/2026 3:36:00 AM, 1/27/2026 8:36:00 AM, 9.80172348022461
1/27/2026 3:37:00 AM, 1/27/2026 8:37:00 AM, 10.4300746917725
1/27/2026 3:38:00 AM, 1/27/2026 8:38:00 AM, 10.7213411331177
1/27/2026 3:39:00 AM, 1/27/2026 8:39:00 AM, 9.8129358291626
1/27/2026 3:40:00 AM, 1/27/2026 8:40:00 AM, 8.30362796783447
1/27/2026 3:41:00 AM, 1/27/2026 8:41:00 AM, 9.34341430664062
1/27/2026 3:42:00 AM, 1/27/2026 8:42:00 AM, 8.93086624145508
1/27/2026 3:43:00 AM, 1/27/2026 8:43:00 AM, 9.5390739440918
1/27/2026 3:44:00 AM, 1/27/2026 8:44:00 AM, 10.3908519744873
1/27/2026 3:45:00 AM, 1/27/2026 8:45:00 AM, 13.4330320358276
1/27/2026 3:46:00 AM, 1/27/2026 8:46:00 AM, 11.2137832641602
1/27/2026 3:47:00 AM, 1/27/2026 8:47:00 AM, 11.0918054580688
1/27/2026 3:48:00 AM, 1/27/2026 8:48:00 AM, 9.92512798309326
1/27/2026 3:49:00 AM, 1/27/2026 8:49:00 AM, 10.2860517501831
1/27/2026 3:50:00 AM, 1/27/2026 8:50:00 AM, 9.95696353912354
1/27/2026 3:51:00 AM, 1/27/2026 8:51:00 AM, 11.0595531463623
1/27/2026 3:52:00 AM, 1/27/2026 8:52:00 AM, 10.2022485733032
1/27/2026 3:53:00 AM, 1/27/2026 8:53:00 AM, 10.9230670928955
1/27/2026 3:54:00 AM, 1/27/2026 8:54:00 AM, 10.6313238143921
1/27/2026 3:55:00 AM, 1/27/2026 8:55:00 AM, 15.0176992416382
1/27/2026 3:56:00 AM, 1/27/2026 8:56:00 AM, 13.4559125900269
1/27/2026 3:57:00 AM, 1/27/2026 8:57:00 AM, 10.9529886245728
1/27/2026 3:58:00 AM, 1/27/2026 8:58:00 AM, 9.9858226776123
1/27/2026 3:59:00 AM, 1/27/2026 8:59:00 AM, 9.73233890533447
1/27/2026 4:00:00 AM, 1/27/2026 9:00:00 AM, 9.35770034790039
1/27/2026 4:01:00 AM, 1/27/2026 9:01:00 AM, 9.35770034790039
1/27/2026 4:02:00 AM, 1/27/2026 9:02:00 AM, 10.1817789077759
1/27/2026 4:03:00 AM, 1/27/2026 9:03:00 AM, 10.2179327011108
1/27/2026 4:04:00 AM, 1/27/2026 9:04:00 AM, 8.68517971038818
1/27/2026 4:05:00 AM, 1/27/2026 9:05:00 AM, 10.3000421524048
1/27/2026 4:06:00 AM, 1/27/2026 9:06:00 AM, 11.9361658096313
1/27/2026 4:07:00 AM, 1/27/2026 9:07:00 AM, 11.5984106063843
1/27/2026 4:08:00 AM, 1/27/2026 9:08:00 AM, 10.4873552322388
1/27/2026 4:09:00 AM, 1/27/2026 9:09:00 AM, 9.48619174957275
1/27/2026 4:10:00 AM, 1/27/2026 9:10:00 AM, 9.74091053009033
1/27/2026 4:11:00 AM, 1/27/2026 9:11:00 AM, 9.81391525268555
1/27/2026 4:12:00 AM, 1/27/2026 9:12:00 AM, 9.24251651763916
1/27/2026 4:13:00 AM, 1/27/2026 9:13:00 AM, 11.0103168487549
1/27/2026 4:14:00 AM, 1/27/2026 9:14:00 AM, 12.6948776245117
1/27/2026 4:15:00 AM, 1/27/2026 9:15:00 AM, 12.4423036575317
1/27/2026 4:16:00 AM, 1/27/2026 9:16:00 AM, 12.5185670852661
1/27/2026 4:17:00 AM, 1/27/2026 9:17:00 AM, 12.2847766876221
1/27/2026 4:18:00 AM, 1/27/2026 9:18:00 AM, 12.6026935577393
1/27/2026 4:19:00 AM, 1/27/2026 9:19:00 AM, 13.3915319442749
1/27/2026 4:20:00 AM, 1/27/2026 9:20:00 AM, 17.6266422271729
1/27/2026 4:21:00 AM, 1/27/2026 9:21:00 AM, 15.180477142334
1/27/2026 4:22:00 AM, 1/27/2026 9:22:00 AM, 16.703088760376
1/27/2026 4:23:00 AM, 1/27/2026 9:23:00 AM, 14.1445035934448
1/27/2026 4:24:00 AM, 1/27/2026 9:24:00 AM, 13.5901889801025
1/27/2026 4:25:00 AM, 1/27/2026 9:25:00 AM, 13.954532623291
1/27/2026 4:26:00 AM, 1/27/2026 9:26:00 AM, 14.7608842849731
1/27/2026 4:27:00 AM, 1/27/2026 9:27:00 AM, 14.02463722229
1/27/2026 4:28:00 AM, 1/27/2026 9:28:00 AM, 15.4181594848633
1/27/2026 4:29:00 AM, 1/27/2026 9:29:00 AM, 14.3660573959351
1/27/2026 4:30:00 AM, 1/27/2026 9:30:00 AM, 15.6419677734375
1/27/2026 4:31:00 AM, 1/27/2026 9:31:00 AM, 14.4638071060181
1/27/2026 4:32:00 AM, 1/27/2026 9:32:00 AM, 16.4812259674072
1/27/2026 4:33:00 AM, 1/27/2026 9:33:00 AM, 14.4313268661499
1/27/2026 4:34:00 AM, 1/27/2026 9:34:00 AM, 14.00230884552
1/27/2026 4:35:00 AM, 1/27/2026 9:35:00 AM, 14.6138868331909
1/27/2026 4:36:00 AM, 1/27/2026 9:36:00 AM, 15.6720485687256
1/27/2026 4:37:00 AM, 1/27/2026 9:37:00 AM, 17.7920894622803
1/27/2026 4:38:00 AM, 1/27/2026 9:38:00 AM, 17.8762187957764
1/27/2026 4:39:00 AM, 1/27/2026 9:39:00 AM, 18.0995635986328
1/27/2026 4:40:00 AM, 1/27/2026 9:40:00 AM, 17.4567623138428
1/27/2026 4:41:00 AM, 1/27/2026 9:41:00 AM, 16.133617401123
1/27/2026 4:42:00 AM, 1/27/2026 9:42:00 AM, 13.8729190826416
1/27/2026 4:43:00 AM, 1/27/2026 9:43:00 AM, 11.9907808303833
1/27/2026 4:44:00 AM, 1/27/2026 9:44:00 AM, 11.4754457473755
1/27/2026 4:45:00 AM, 1/27/2026 9:45:00 AM, 12.7764692306519
1/27/2026 4:46:00 AM, 1/27/2026 9:46:00 AM, 12.3888206481934
1/27/2026 4:47:00 AM, 1/27/2026 9:47:00 AM, 11.7681140899658
1/27/2026 4:48:00 AM, 1/27/2026 9:48:00 AM, 13.105152130127
1/27/2026 4:49:00 AM, 1/27/2026 9:49:00 AM, 13.3670768737793
1/27/2026 4:50:00 AM, 1/27/2026 9:50:00 AM, 14.2252054214478
1/27/2026 4:51:00 AM, 1/27/2026 9:51:00 AM, 12.927267074585
1/27/2026 4:52:00 AM, 1/27/2026 9:52:00 AM, 13.5692653656006
1/27/2026 4:53:00 AM, 1/27/2026 9:53:00 AM, 12.8195838928223
1/27/2026 4:54:00 AM, 1/27/2026 9:54:00 AM, 13.5770473480225
1/27/2026 4:55:00 AM, 1/27/2026 9:55:00 AM, 15.2281684875488
1/27/2026 4:56:00 AM, 1/27/2026 9:56:00 AM, 12.211277961731
1/27/2026 4:57:00 AM, 1/27/2026 9:57:00 AM, 12.600076675415
1/27/2026 4:58:00 AM, 1/27/2026 9:58:00 AM, 13.0619964599609
1/27/2026 4:59:00 AM, 1/27/2026 9:59:00 AM, 11.9963846206665
1/27/2026 5:00:00 AM, 1/27/2026 10:00:00 AM, 13.7769556045532
1/27/2026 5:01:00 AM, 1/27/2026 10:01:00 AM, 14.3721570968628
1/27/2026 5:02:00 AM, 1/27/2026 10:02:00 AM, 14.3721570968628
1/27/2026 5:03:00 AM, 1/27/2026 10:03:00 AM, 14.3395671844482
1/27/2026 5:04:00 AM, 1/27/2026 10:04:00 AM, 14.2915000915527
1/27/2026 5:05:00 AM, 1/27/2026 10:05:00 AM, 14.9907445907593
1/27/2026 5:06:00 AM, 1/27/2026 10:06:00 AM, 14.2148151397705
1/27/2026 5:07:00 AM, 1/27/2026 10:07:00 AM, 14.4359588623047
1/27/2026 5:08:00 AM, 1/27/2026 10:08:00 AM, 14.9686250686646
1/27/2026 5:09:00 AM, 1/27/2026 10:09:00 AM, 15.7612466812134
1/27/2026 5:10:00 AM, 1/27/2026 10:10:00 AM, 12.906439781189
1/27/2026 5:11:00 AM, 1/27/2026 10:11:00 AM, 13.2475004196167
1/27/2026 5:12:00 AM, 1/27/2026 10:12:00 AM, 14.8514842987061
1/27/2026 5:13:00 AM, 1/27/2026 10:13:00 AM, 15.8615398406982
1/27/2026 5:14:00 AM, 1/27/2026 10:14:00 AM, 15.1040687561035
1/27/2026 5:15:00 AM, 1/27/2026 10:15:00 AM, 12.4955835342407
1/27/2026 5:16:00 AM, 1/27/2026 10:16:00 AM, 14.0300140380859
1/27/2026 5:17:00 AM, 1/27/2026 10:17:00 AM, 13.7923927307129
1/27/2026 5:18:00 AM, 1/27/2026 10:18:00 AM, 14.4060211181641
1/27/2026 5:19:00 AM, 1/27/2026 10:19:00 AM, 14.4043550491333
1/27/2026 5:20:00 AM, 1/27/2026 10:20:00 AM, 16.4793834686279
1/27/2026 5:21:00 AM, 1/27/2026 10:21:00 AM, 15.0659055709839
1/27/2026 5:22:00 AM, 1/27/2026 10:22:00 AM, 15.6320838928223
1/27/2026 5:23:00 AM, 1/27/2026 10:23:00 AM, 16.124174118042
1/27/2026 5:24:00 AM, 1/27/2026 10:24:00 AM, 15.6482772827148
1/27/2026 5:25:00 AM, 1/27/2026 10:25:00 AM, 15.967866897583
1/27/2026 5:26:00 AM, 1/27/2026 10:26:00 AM, 13.7157335281372
1/27/2026 5:27:00 AM, 1/27/2026 10:27:00 AM, 12.0094900131226
1/27/2026 5:28:00 AM, 1/27/2026 10:28:00 AM, 11.5194873809814
1/27/2026 5:29:00 AM, 1/27/2026 10:29:00 AM, 14.0697450637817
1/27/2026 5:30:00 AM, 1/27/2026 10:30:00 AM, 15.1754379272461
1/27/2026 5:31:00 AM, 1/27/2026 10:31:00 AM, 14.7467155456543
1/27/2026 5:32:00 AM, 1/27/2026 10:32:00 AM, 15.9954109191895
1/27/2026 5:33:00 AM, 1/27/2026 10:33:00 AM, 16.1941318511963
1/27/2026 5:34:00 AM, 1/27/2026 10:34:00 AM, 13.6714248657227
1/27/2026 5:35:00 AM, 1/27/2026 10:35:00 AM, 13.744309425354
1/27/2026 5:36:00 AM, 1/27/2026 10:36:00 AM, 15.3745784759521
1/27/2026 5:37:00 AM, 1/27/2026 10:37:00 AM, 14.9412994384766
1/27/2026 5:38:00 AM, 1/27/2026 10:38:00 AM, 15.0959882736206
1/27/2026 5:39:00 AM, 1/27/2026 10:39:00 AM, 14.48717212677
1/27/2026 5:40:00 AM, 1/27/2026 10:40:00 AM, 16.1203441619873
1/27/2026 5:41:00 AM, 1/27/2026 10:41:00 AM, 17.2221374511719
1/27/2026 5:42:00 AM, 1/27/2026 10:42:00 AM, 19.1938877105713
1/27/2026 5:43:00 AM, 1/27/2026 10:43:00 AM, 20.2087287902832
1/27/2026 5:44:00 AM, 1/27/2026 10:44:00 AM, 22.6867599487305
1/27/2026 5:45:00 AM, 1/27/2026 10:45:00 AM, 24.3557777404785
1/27/2026 5:46:00 AM, 1/27/2026 10:46:00 AM, 23.4753150939941
1/27/2026 5:47:00 AM, 1/27/2026 10:47:00 AM, 26.5813331604004
1/27/2026 5:48:00 AM, 1/27/2026 10:48:00 AM, 25.489782333374
1/27/2026 5:49:00 AM, 1/27/2026 10:49:00 AM, 25.883056640625
1/27/2026 5:50:00 AM, 1/27/2026 10:50:00 AM, 25.5597743988037
1/27/2026 5:51:00 AM, 1/27/2026 10:51:00 AM, 26.5160007476807
1/27/2026 5:52:00 AM, 1/27/2026 10:52:00 AM, 28.2400856018066
1/27/2026 5:53:00 AM, 1/27/2026 10:53:00 AM, 24.501989364624
1/27/2026 5:54:00 AM, 1/27/2026 10:54:00 AM, 24.8852214813232
1/27/2026 5:55:00 AM, 1/27/2026 10:55:00 AM, 26.1860961914063
1/27/2026 5:56:00 AM, 1/27/2026 10:56:00 AM, 27.8462753295898
1/27/2026 5:57:00 AM, 1/27/2026 10:57:00 AM, 27.3856143951416
1/27/2026 5:58:00 AM, 1/27/2026 10:58:00 AM, 27.0233764648437
1/27/2026 5:59:00 AM, 1/27/2026 10:59:00 AM, 25.6861896514893
1/27/2026 6:00:00 AM, 1/27/2026 11:00:00 AM, 24.0721073150635
1/27/2026 6:01:00 AM, 1/27/2026 11:01:00 AM, 29.397289276123
1/27/2026 6:02:00 AM, 1/27/2026 11:02:00 AM, 26.9080257415771
1/27/2026 6:03:00 AM, 1/27/2026 11:03:00 AM, 26.9080257415771
1/27/2026 6:04:00 AM, 1/27/2026 11:04:00 AM, 25.3704376220703
1/27/2026 6:05:00 AM, 1/27/2026 11:05:00 AM, 20.4486637115479
1/27/2026 6:06:00 AM, 1/27/2026 11:06:00 AM, 22.2576103210449
1/27/2026 6:07:00 AM, 1/27/2026 11:07:00 AM, 24.5382118225098
1/27/2026 6:08:00 AM, 1/27/2026 11:08:00 AM, 23.7938709259033
1/27/2026 6:09:00 AM, 1/27/2026 11:09:00 AM, 23.5380439758301
1/27/2026 6:10:00 AM, 1/27/2026 11:10:00 AM, 24.3184394836426
1/27/2026 6:11:00 AM, 1/27/2026 11:11:00 AM, 23.9866180419922
1/27/2026 6:12:00 AM, 1/27/2026 11:12:00 AM, 25.5731296539307
1/27/2026 6:13:00 AM, 1/27/2026 11:13:00 AM, 24.8144035339355
1/27/2026 6:14:00 AM, 1/27/2026 11:14:00 AM, 20.3684864044189
1/27/2026 6:15:00 AM, 1/27/2026 11:15:00 AM, 20.7957534790039
1/27/2026 6:16:00 AM, 1/27/2026 11:16:00 AM, 22.7752666473389
1/27/2026 6:17:00 AM, 1/27/2026 11:17:00 AM, 22.6632251739502
1/27/2026 6:18:00 AM, 1/27/2026 11:18:00 AM, 23.3166370391846
1/27/2026 6:19:00 AM, 1/27/2026 11:19:00 AM, 24.6986484527588
1/27/2026 6:20:00 AM, 1/27/2026 11:20:00 AM, 20.3030567169189
1/27/2026 6:21:00 AM, 1/27/2026 11:21:00 AM, 23.1519222259521
1/27/2026 6:22:00 AM, 1/27/2026 11:22:00 AM, 24.1217613220215
1/27/2026 6:23:00 AM, 1/27/2026 11:23:00 AM, 23.3986549377441
1/27/2026 6:24:00 AM, 1/27/2026 11:24:00 AM, 24.4657459259033
1/27/2026 6:25:00 AM, 1/27/2026 11:25:00 AM, 24.2048320770264
1/27/2026 6:26:00 AM, 1/27/2026 11:26:00 AM, 24.5354499816895
1/27/2026 6:27:00 AM, 1/27/2026 11:27:00 AM, 23.0254783630371
1/27/2026 6:28:00 AM, 1/27/2026 11:28:00 AM, 26.8137493133545
1/27/2026 6:29:00 AM, 1/27/2026 11:29:00 AM, 22.8106365203857
1/27/2026 6:30:00 AM, 1/27/2026 11:30:00 AM, 21.7717971801758
1/27/2026 6:31:00 AM, 1/27/2026 11:31:00 AM, 21.4101638793945
1/27/2026 6:32:00 AM, 1/27/2026 11:32:00 AM, 22.6890506744385
1/27/2026 6:33:00 AM, 1/27/2026 11:33:00 AM, 19.8732147216797
1/27/2026 6:34:00 AM, 1/27/2026 11:34:00 AM, 21.1674823760986
1/27/2026 6:35:00 AM, 1/27/2026 11:35:00 AM, 23.2140369415283
1/27/2026 6:36:00 AM, 1/27/2026 11:36:00 AM, 24.35475730896
1/27/2026 6:37:00 AM, 1/27/2026 11:37:00 AM, 26.0929431915283
1/27/2026 6:38:00 AM, 1/27/2026 11:38:00 AM, 24.3669738769531
1/27/2026 6:39:00 AM, 1/27/2026 11:39:00 AM, 25.607141494751
1/27/2026 6:40:00 AM, 1/27/2026 11:40:00 AM, 22.5580730438232
1/27/2026 6:41:00 AM, 1/27/2026 11:41:00 AM, 25.0627098083496
1/27/2026 6:42:00 AM, 1/27/2026 11:42:00 AM, 22.5892238616943
1/27/2026 6:43:00 AM, 1/27/2026 11:43:00 AM, 24.3834857940674
1/27/2026 6:44:00 AM, 1/27/2026 11:44:00 AM, 24.1440868377686
1/27/2026 6:45:00 AM, 1/27/2026 11:45:00 AM, 23.5647583007813
1/27/2026 6:46:00 AM, 1/27/2026 11:46:00 AM, 21.0560665130615
1/27/2026 6:47:00 AM, 1/27/2026 11:47:00 AM, 26.4506912231445
1/27/2026 6:48:00 AM, 1/27/2026 11:48:00 AM, 25.0535507202148
1/27/2026 6:49:00 AM, 1/27/2026 11:49:00 AM, 23.8042278289795
1/27/2026 6:50:00 AM, 1/27/2026 11:50:00 AM, 21.9837093353271
1/27/2026 6:51:00 AM, 1/27/2026 11:51:00 AM, 20.5226173400879
1/27/2026 6:52:00 AM, 1/27/2026 11:52:00 AM, 25.1796817779541
1/27/2026 6:53:00 AM, 1/27/2026 11:53:00 AM, 25.7215805053711
1/27/2026 6:54:00 AM, 1/27/2026 11:54:00 AM, 22.4810810089111
1/27/2026 6:55:00 AM, 1/27/2026 11:55:00 AM, 24.3188304901123
1/27/2026 6:56:00 AM, 1/27/2026 11:56:00 AM, 26.3493194580078
1/27/2026 6:57:00 AM, 1/27/2026 11:57:00 AM, 27.5232620239258
1/27/2026 6:58:00 AM, 1/27/2026 11:58:00 AM, 26.7456436157227
1/27/2026 6:59:00 AM, 1/27/2026 11:59:00 AM, 30.3364658355713
1/27/2026 7:00:00 AM, 1/27/2026 12:00:00 PM, 29.5956497192383
1/27/2026 7:01:00 AM, 1/27/2026 12:01:00 PM, 28.6787281036377
1/27/2026 7:02:00 AM, 1/27/2026 12:02:00 PM, 30.7226486206055
1/27/2026 7:03:00 AM, 1/27/2026 12:03:00 PM, 30.5855598449707
1/27/2026 7:04:00 AM, 1/27/2026 12:04:00 PM, 30.5855598449707
1/27/2026 7:05:00 AM, 1/27/2026 12:05:00 PM, 29.0181503295898
1/27/2026 7:06:00 AM, 1/27/2026 12:06:00 PM, 27.5410442352295
1/27/2026 7:07:00 AM, 1/27/2026 12:07:00 PM, 28.2156352996826
1/27/2026 7:08:00 AM, 1/27/2026 12:08:00 PM, 27.7233600616455
1/27/2026 7:09:00 AM, 1/27/2026 12:09:00 PM, 27.5986709594727
1/27/2026 7:10:00 AM, 1/27/2026 12:10:00 PM, 28.6932277679443
1/27/2026 7:11:00 AM, 1/27/2026 12:11:00 PM, 28.0687637329102
1/27/2026 7:12:00 AM, 1/27/2026 12:12:00 PM, 30.1623477935791
1/27/2026 7:13:00 AM, 1/27/2026 12:13:00 PM, 27.5208492279053
1/27/2026 7:14:00 AM, 1/27/2026 12:14:00 PM, 30.8560543060303
1/27/2026 7:15:00 AM, 1/27/2026 12:15:00 PM, 29.3399696350098
1/27/2026 7:16:00 AM, 1/27/2026 12:16:00 PM, 30.4858570098877
1/27/2026 7:17:00 AM, 1/27/2026 12:17:00 PM, 28.8229064941406
1/27/2026 7:18:00 AM, 1/27/2026 12:18:00 PM, 27.5587940216064
1/27/2026 7:19:00 AM, 1/27/2026 12:19:00 PM, 28.5788078308105
1/27/2026 7:20:00 AM, 1/27/2026 12:20:00 PM, 24.8572673797607
1/27/2026 7:21:00 AM, 1/27/2026 12:21:00 PM, 26.7220401763916
1/27/2026 7:22:00 AM, 1/27/2026 12:22:00 PM, 31.0789184570312
1/27/2026 7:23:00 AM, 1/27/2026 12:23:00 PM, 29.5231742858887
1/27/2026 7:24:00 AM, 1/27/2026 12:24:00 PM, 24.8098926544189
1/27/2026 7:25:00 AM, 1/27/2026 12:25:00 PM, 27.2736473083496
1/27/2026 7:26:00 AM, 1/27/2026 12:26:00 PM, 25.4293422698975
1/27/2026 7:27:00 AM, 1/27/2026 12:27:00 PM, 25.299711227417
1/27/2026 7:28:00 AM, 1/27/2026 12:28:00 PM, 27.3379688262939
1/27/2026 7:29:00 AM, 1/27/2026 12:29:00 PM, 23.4747486114502
1/27/2026 7:30:00 AM, 1/27/2026 12:30:00 PM, 27.0276165008545
1/27/2026 7:31:00 AM, 1/27/2026 12:31:00 PM, 29.9075546264648
1/27/2026 7:32:00 AM, 1/27/2026 12:32:00 PM, 25.3965244293213
1/27/2026 7:33:00 AM, 1/27/2026 12:33:00 PM, 26.9940147399902
1/27/2026 7:34:00 AM, 1/27/2026 12:34:00 PM, 30.3836841583252
1/27/2026 7:35:00 AM, 1/27/2026 12:35:00 PM, 26.2976493835449
1/27/2026 7:36:00 AM, 1/27/2026 12:36:00 PM, 27.1905345916748
1/27/2026 7:37:00 AM, 1/27/2026 12:37:00 PM, 26.2119464874268
1/27/2026 7:38:00 AM, 1/27/2026 12:38:00 PM, 26.2006320953369
1/27/2026 7:39:00 AM, 1/27/2026 12:39:00 PM, 25.3836898803711
1/27/2026 7:40:00 AM, 1/27/2026 12:40:00 PM, 25.7069873809814
1/27/2026 7:41:00 AM, 1/27/2026 12:41:00 PM, 27.3244190216064
1/27/2026 7:42:00 AM, 1/27/2026 12:42:00 PM, 29.223653793335
1/27/2026 7:43:00 AM, 1/27/2026 12:43:00 PM, 30.2896976470947
1/27/2026 7:44:00 AM, 1/27/2026 12:44:00 PM, 27.4972305297852
1/27/2026 7:45:00 AM, 1/27/2026 12:45:00 PM, 27.6078643798828
1/27/2026 7:46:00 AM, 1/27/2026 12:46:00 PM, 28.0153923034668
1/27/2026 7:47:00 AM, 1/27/2026 12:47:00 PM, 27.6786251068115
1/27/2026 7:48:00 AM, 1/27/2026 12:48:00 PM, 30.2423400878906
1/27/2026 7:49:00 AM, 1/27/2026 12:49:00 PM, 29.861873626709
1/27/2026 7:50:00 AM, 1/27/2026 12:50:00 PM, 30.1929683685303
1/27/2026 7:51:00 AM, 1/27/2026 12:51:00 PM, 27.8459701538086
1/27/2026 7:52:00 AM, 1/27/2026 12:52:00 PM, 30.1542797088623
1/27/2026 7:53:00 AM, 1/27/2026 12:53:00 PM, 28.9524078369141
1/27/2026 7:54:00 AM, 1/27/2026 12:54:00 PM, 28.6575298309326
1/27/2026 7:55:00 AM, 1/27/2026 12:55:00 PM, 25.7781810760498
1/27/2026 7:56:00 AM, 1/27/2026 12:56:00 PM, 27.5731182098389
1/27/2026 7:57:00 AM, 1/27/2026 12:57:00 PM, 24.4830570220947
1/27/2026 7:58:00 AM, 1/27/2026 12:58:00 PM, 21.0395069122314
1/27/2026 7:59:00 AM, 1/27/2026 12:59:00 PM, 26.9771595001221
1/27/2026 8:00:00 AM, 1/27/2026 1:00:00 PM, 24.4541187286377
1/27/2026 8:01:00 AM, 1/27/2026 1:01:00 PM, 25.1079406738281
1/27/2026 8:02:00 AM, 1/27/2026 1:02:00 PM, 24.5535049438477
1/27/2026 8:03:00 AM, 1/27/2026 1:03:00 PM, 22.8090229034424
1/27/2026 8:04:00 AM, 1/27/2026 1:04:00 PM, 23.3704624176025
1/27/2026 8:05:00 AM, 1/27/2026 1:05:00 PM, 23.3704624176025
1/27/2026 8:06:00 AM, 1/27/2026 1:06:00 PM, 23.1887798309326
1/27/2026 8:07:00 AM, 1/27/2026 1:07:00 PM, 21.7223815917969
1/27/2026 8:08:00 AM, 1/27/2026 1:08:00 PM, 23.6608448028564
1/27/2026 8:09:00 AM, 1/27/2026 1:09:00 PM, 23.1393756866455
1/27/2026 8:10:00 AM, 1/27/2026 1:10:00 PM, 26.5623798370361
1/27/2026 8:11:00 AM, 1/27/2026 1:11:00 PM, 26.1961765289307
1/27/2026 8:12:00 AM, 1/27/2026 1:12:00 PM, 22.1042289733887
1/27/2026 8:13:00 AM, 1/27/2026 1:13:00 PM, 23.2409477233887
1/27/2026 8:14:00 AM, 1/27/2026 1:14:00 PM, 24.0319557189941
1/27/2026 8:15:00 AM, 1/27/2026 1:15:00 PM, 24.563591003418
1/27/2026 8:16:00 AM, 1/27/2026 1:16:00 PM, 24.8243007659912
1/27/2026 8:17:00 AM, 1/27/2026 1:17:00 PM, 20.9997501373291
1/27/2026 8:18:00 AM, 1/27/2026 1:18:00 PM, 25.5182647705078
1/27/2026 8:19:00 AM, 1/27/2026 1:19:00 PM, 26.1087799072266
1/27/2026 8:20:00 AM, 1/27/2026 1:20:00 PM, 23.5347480773926
1/27/2026 8:21:00 AM, 1/27/2026 1:21:00 PM, 27.2958908081055
1/27/2026 8:22:00 AM, 1/27/2026 1:22:00 PM, 27.360803604126
1/27/2026 8:23:00 AM, 1/27/2026 1:23:00 PM, 28.4504280090332
1/27/2026 8:24:00 AM, 1/27/2026 1:24:00 PM, 25.4233856201172
1/27/2026 8:25:00 AM, 1/27/2026 1:25:00 PM, 27.0361423492432
1/27/2026 8:26:00 AM, 1/27/2026 1:26:00 PM, 27.8773441314697
1/27/2026 8:27:00 AM, 1/27/2026 1:27:00 PM, 25.7973861694336
1/27/2026 8:28:00 AM, 1/27/2026 1:28:00 PM, 24.8771953582764
1/27/2026 8:29:00 AM, 1/27/2026 1:29:00 PM, 24.6726989746094
1/27/2026 8:30:00 AM, 1/27/2026 1:30:00 PM, 24.7780685424805
1/27/2026 8:31:00 AM, 1/27/2026 1:31:00 PM, 26.1341667175293
1/27/2026 8:32:00 AM, 1/27/2026 1:32:00 PM, 23.963752746582
1/27/2026 8:33:00 AM, 1/27/2026 1:33:00 PM, 25.3488502502441
1/27/2026 8:34:00 AM, 1/27/2026 1:34:00 PM, 22.8885478973389
1/27/2026 8:35:00 AM, 1/27/2026 1:35:00 PM, 24.1545009613037
1/27/2026 8:36:00 AM, 1/27/2026 1:36:00 PM, 23.6763439178467
1/27/2026 8:37:00 AM, 1/27/2026 1:37:00 PM, 21.9741401672363
1/27/2026 8:38:00 AM, 1/27/2026 1:38:00 PM, 19.5484352111816
1/27/2026 8:39:00 AM, 1/27/2026 1:39:00 PM, 21.2201137542725
1/27/2026 8:40:00 AM, 1/27/2026 1:40:00 PM, 20.717227935791
1/27/2026 8:41:00 AM, 1/27/2026 1:41:00 PM, 24.6867294311523
1/27/2026 8:42:00 AM, 1/27/2026 1:42:00 PM, 26.2235946655273
1/27/2026 8:43:00 AM, 1/27/2026 1:43:00 PM, 25.3988590240479
1/27/2026 8:44:00 AM, 1/27/2026 1:44:00 PM, 27.8628177642822
1/27/2026 8:45:00 AM, 1/27/2026 1:45:00 PM, 22.307638168335
1/27/2026 8:46:00 AM, 1/27/2026 1:46:00 PM, 21.9313526153564
1/27/2026 8:47:00 AM, 1/27/2026 1:47:00 PM, 22.2145748138428
1/27/2026 8:48:00 AM, 1/27/2026 1:48:00 PM, 25.5756664276123
1/27/2026 8:49:00 AM, 1/27/2026 1:49:00 PM, 24.4828300476074
1/27/2026 8:50:00 AM, 1/27/2026 1:50:00 PM, 25.4989223480225
1/27/2026 8:51:00 AM, 1/27/2026 1:51:00 PM, 24.666971206665
1/27/2026 8:52:00 AM, 1/27/2026 1:52:00 PM, 20.9610328674316
1/27/2026 8:53:00 AM, 1/27/2026 1:53:00 PM, 22.490873336792
1/27/2026 8:54:00 AM, 1/27/2026 1:54:00 PM, 21.2597961425781
1/27/2026 8:55:00 AM, 1/27/2026 1:55:00 PM, 18.8732891082764
1/27/2026 8:56:00 AM, 1/27/2026 1:56:00 PM, 21.1586303710937
1/27/2026 8:57:00 AM, 1/27/2026 1:57:00 PM, 19.5546607971191
1/27/2026 8:58:00 AM, 1/27/2026 1:58:00 PM, 18.0275783538818
1/27/2026 8:59:00 AM, 1/27/2026 1:59:00 PM, 17.6195316314697
1/27/2026 9:00:00 AM, 1/27/2026 2:00:00 PM, 20.9006118774414
1/27/2026 9:01:00 AM, 1/27/2026 2:01:00 PM, 19.908203125
1/27/2026 9:02:00 AM, 1/27/2026 2:02:00 PM, 21.100471496582
1/27/2026 9:03:00 AM, 1/27/2026 2:03:00 PM, 20.8750839233398
1/27/2026 9:04:00 AM, 1/27/2026 2:04:00 PM, 16.2492790222168
1/27/2026 9:05:00 AM, 1/27/2026 2:05:00 PM, 17.9703140258789
1/27/2026 9:06:00 AM, 1/27/2026 2:06:00 PM, 17.9703140258789
1/27/2026 9:07:00 AM, 1/27/2026 2:07:00 PM, 17.9703140258789
1/27/2026 9:08:00 AM, 1/27/2026 2:08:00 PM, 18.2844390869141
1/27/2026 9:09:00 AM, 1/27/2026 2:09:00 PM, 16.6953105926514
1/27/2026 9:10:00 AM, 1/27/2026 2:10:00 PM, 21.7735786437988
1/27/2026 9:11:00 AM, 1/27/2026 2:11:00 PM, 21.04345703125
1/27/2026 9:12:00 AM, 1/27/2026 2:12:00 PM, 19.0603561401367
1/27/2026 9:13:00 AM, 1/27/2026 2:13:00 PM, 20.7529678344727
1/27/2026 9:14:00 AM, 1/27/2026 2:14:00 PM, 21.6623439788818
1/27/2026 9:15:00 AM, 1/27/2026 2:15:00 PM, 17.2480316162109
1/27/2026 9:16:00 AM, 1/27/2026 2:16:00 PM, 16.7512836456299
1/27/2026 9:17:00 AM, 1/27/2026 2:17:00 PM, 17.4872493743896
1/27/2026 9:18:00 AM, 1/27/2026 2:18:00 PM, 16.4333515167236
1/27/2026 9:19:00 AM, 1/27/2026 2:19:00 PM, 14.5641441345215
1/27/2026 9:20:00 AM, 1/27/2026 2:20:00 PM, 14.4591264724731
1/27/2026 9:21:00 AM, 1/27/2026 2:21:00 PM, 19.340087890625
1/27/2026 9:22:00 AM, 1/27/2026 2:22:00 PM, 16.6684303283691
1/27/2026 9:23:00 AM, 1/27/2026 2:23:00 PM, 17.8876476287842
1/27/2026 9:24:00 AM, 1/27/2026 2:24:00 PM, 20.8751983642578
1/27/2026 9:25:00 AM, 1/27/2026 2:25:00 PM, 17.630802154541
1/27/2026 9:26:00 AM, 1/27/2026 2:26:00 PM, 14.8044004440308
1/27/2026 9:27:00 AM, 1/27/2026 2:27:00 PM, 18.9283542633057
1/27/2026 9:28:00 AM, 1/27/2026 2:28:00 PM, 16.2897434234619
1/27/2026 9:29:00 AM, 1/27/2026 2:29:00 PM, 14.926344871521
1/27/2026 9:30:00 AM, 1/27/2026 2:30:00 PM, 16.6830463409424
1/27/2026 9:31:00 AM, 1/27/2026 2:31:00 PM, 16.9336719512939
1/27/2026 9:32:00 AM, 1/27/2026 2:32:00 PM, 16.8287754058838
1/27/2026 9:33:00 AM, 1/27/2026 2:33:00 PM, 17.5867481231689
1/27/2026 9:34:00 AM, 1/27/2026 2:34:00 PM, 17.152853012085
1/27/2026 9:35:00 AM, 1/27/2026 2:35:00 PM, 14.9110698699951
1/27/2026 9:36:00 AM, 1/27/2026 2:36:00 PM, 16.0359878540039
1/27/2026 9:37:00 AM, 1/27/2026 2:37:00 PM, 14.1398668289185
1/27/2026 9:38:00 AM, 1/27/2026 2:38:00 PM, 17.489767074585
1/27/2026 9:39:00 AM, 1/27/2026 2:39:00 PM, 17.9202556610107
1/27/2026 9:40:00 AM, 1/27/2026 2:40:00 PM, 19.95285987854
1/27/2026 9:41:00 AM, 1/27/2026 2:41:00 PM, 15.7159366607666
1/27/2026 9:42:00 AM, 1/27/2026 2:42:00 PM, 15.9333400726318
1/27/2026 9:43:00 AM, 1/27/2026 2:43:00 PM, 16.503475189209
1/27/2026 9:44:00 AM, 1/27/2026 2:44:00 PM, 11.7176837921143
1/27/2026 9:45:00 AM, 1/27/2026 2:45:00 PM, 14.9842166900635
1/27/2026 9:46:00 AM, 1/27/2026 2:46:00 PM, 15.510890007019
1/27/2026 9:47:00 AM, 1/27/2026 2:47:00 PM, 18.9228515625
1/27/2026 9:48:00 AM, 1/27/2026 2:48:00 PM, 19.8652267456055
1/27/2026 9:49:00 AM, 1/27/2026 2:49:00 PM, 18.7039413452148
1/27/2026 9:50:00 AM, 1/27/2026 2:50:00 PM, 18.0506172180176
1/27/2026 9:51:00 AM, 1/27/2026 2:51:00 PM, 20.1474742889404
1/27/2026 9:52:00 AM, 1/27/2026 2:52:00 PM, 19.0827693939209
1/27/2026 9:53:00 AM, 1/27/2026 2:53:00 PM, 19.5600700378418
1/27/2026 9:54:00 AM, 1/27/2026 2:54:00 PM, 20.145528793335
1/27/2026 9:55:00 AM, 1/27/2026 2:55:00 PM, 17.6283016204834
1/27/2026 9:56:00 AM, 1/27/2026 2:56:00 PM, 18.8286323547363
1/27/2026 9:57:00 AM, 1/27/2026 2:57:00 PM, 16.1633453369141
1/27/2026 9:58:00 AM, 1/27/2026 2:58:00 PM, 16.139669418335
1/27/2026 9:59:00 AM, 1/27/2026 2:59:00 PM, 14.562873840332
1/27/2026 10:00:00 AM, 1/27/2026 3:00:00 PM, 12.5532274246216
1/27/2026 10:01:00 AM, 1/27/2026 3:01:00 PM, 15.3925580978394
1/27/2026 10:02:00 AM, 1/27/2026 3:02:00 PM, 19.7155361175537
1/27/2026 10:03:00 AM, 1/27/2026 3:03:00 PM, 12.9210157394409
1/27/2026 10:04:00 AM, 1/27/2026 3:04:00 PM, 15.774995803833
1/27/2026 10:05:00 AM, 1/27/2026 3:05:00 PM, 17.7612419128418
1/27/2026 10:06:00 AM, 1/27/2026 3:06:00 PM, 15.0934019088745
1/27/2026 10:07:00 AM, 1/27/2026 3:07:00 PM, 15.0466804504395
1/27/2026 10:08:00 AM, 1/27/2026 3:08:00 PM, 15.0466804504395
1/27/2026 10:09:00 AM, 1/27/2026 3:09:00 PM, 16.7583103179932
1/27/2026 10:10:00 AM, 1/27/2026 3:10:00 PM, 15.3064298629761
1/27/2026 10:11:00 AM, 1/27/2026 3:11:00 PM, 14.5942296981812
1/27/2026 10:12:00 AM, 1/27/2026 3:12:00 PM, 14.783257484436
1/27/2026 10:13:00 AM, 1/27/2026 3:13:00 PM, 12.4857473373413
1/27/2026 10:14:00 AM, 1/27/2026 3:14:00 PM, 14.2744474411011
1/27/2026 10:15:00 AM, 1/27/2026 3:15:00 PM, 12.5666007995605
1/27/2026 10:16:00 AM, 1/27/2026 3:16:00 PM, 13.5292510986328
1/27/2026 10:17:00 AM, 1/27/2026 3:17:00 PM, 12.7673568725586
1/27/2026 10:18:00 AM, 1/27/2026 3:18:00 PM, 12.0961036682129
1/27/2026 10:19:00 AM, 1/27/2026 3:19:00 PM, 13.8294172286987
1/27/2026 10:20:00 AM, 1/27/2026 3:20:00 PM, 17.162389755249
1/27/2026 10:21:00 AM, 1/27/2026 3:21:00 PM, 12.3666954040527
1/27/2026 10:22:00 AM, 1/27/2026 3:22:00 PM, 16.5036716461182
1/27/2026 10:23:00 AM, 1/27/2026 3:23:00 PM, 18.0640544891357
1/27/2026 10:24:00 AM, 1/27/2026 3:24:00 PM, 15.5443706512451
1/27/2026 10:25:00 AM, 1/27/2026 3:25:00 PM, 13.050365447998
1/27/2026 10:26:00 AM, 1/27/2026 3:26:00 PM, 15.5890016555786
1/27/2026 10:27:00 AM, 1/27/2026 3:27:00 PM, 12.0408487319946
1/27/2026 10:28:00 AM, 1/27/2026 3:28:00 PM, 12.6682090759277
1/27/2026 10:29:00 AM, 1/27/2026 3:29:00 PM, 11.947883605957
1/27/2026 10:30:00 AM, 1/27/2026 3:30:00 PM, 14.9413356781006
1/27/2026 10:31:00 AM, 1/27/2026 3:31:00 PM, 13.696382522583
1/27/2026 10:32:00 AM, 1/27/2026 3:32:00 PM, 14.1539535522461
1/27/2026 10:33:00 AM, 1/27/2026 3:33:00 PM, 14.0523872375488
1/27/2026 10:34:00 AM, 1/27/2026 3:34:00 PM, 13.1077108383179
1/27/2026 10:35:00 AM, 1/27/2026 3:35:00 PM, 12.0511646270752
1/27/2026 10:36:00 AM, 1/27/2026 3:36:00 PM, 14.4261636734009
1/27/2026 10:37:00 AM, 1/27/2026 3:37:00 PM, 16.0498905181885
1/27/2026 10:38:00 AM, 1/27/2026 3:38:00 PM, 12.3883876800537
1/27/2026 10:39:00 AM, 1/27/2026 3:39:00 PM, 14.0251359939575
1/27/2026 10:40:00 AM, 1/27/2026 3:40:00 PM, 13.7060632705688
1/27/2026 10:41:00 AM, 1/27/2026 3:41:00 PM, 13.5869417190552
1/27/2026 10:42:00 AM, 1/27/2026 3:42:00 PM, 11.7367544174194
1/27/2026 10:43:00 AM, 1/27/2026 3:43:00 PM, 13.1639556884766
1/27/2026 10:44:00 AM, 1/27/2026 3:44:00 PM, 13.8108768463135
1/27/2026 10:45:00 AM, 1/27/2026 3:45:00 PM, 18.6437911987305
1/27/2026 10:46:00 AM, 1/27/2026 3:46:00 PM, 16.1096897125244
1/27/2026 10:47:00 AM, 1/27/2026 3:47:00 PM, 13.3890285491943
1/27/2026 10:48:00 AM, 1/27/2026 3:48:00 PM, 17.8762912750244
1/27/2026 10:49:00 AM, 1/27/2026 3:49:00 PM, 11.4615325927734
1/27/2026 10:50:00 AM, 1/27/2026 3:50:00 PM, 12.7849979400635
1/27/2026 10:51:00 AM, 1/27/2026 3:51:00 PM, 14.72230052948
1/27/2026 10:52:00 AM, 1/27/2026 3:52:00 PM, 14.879319190979
1/27/2026 10:53:00 AM, 1/27/2026 3:53:00 PM, 14.1631164550781
1/27/2026 10:54:00 AM, 1/27/2026 3:54:00 PM, 12.7967958450317
1/27/2026 10:55:00 AM, 1/27/2026 3:55:00 PM, 12.2682275772095
1/27/2026 10:56:00 AM, 1/27/2026 3:56:00 PM, 12.6890983581543
1/27/2026 10:57:00 AM, 1/27/2026 3:57:00 PM, 12.3777990341187
1/27/2026 10:58:00 AM, 1/27/2026 3:58:00 PM, 15.391206741333
1/27/2026 10:59:00 AM, 1/27/2026 3:59:00 PM, 15.368106842041
1/27/2026 11:00:00 AM, 1/27/2026 4:00:00 PM, 14.3230638504028
1/27/2026 11:01:00 AM, 1/27/2026 4:01:00 PM, 13.7048244476318
1/27/2026 11:02:00 AM, 1/27/2026 4:02:00 PM, 15.4860372543335
1/27/2026 11:03:00 AM, 1/27/2026 4:03:00 PM, 14.3462924957275
1/27/2026 11:04:00 AM, 1/27/2026 4:04:00 PM, 15.1949987411499
1/27/2026 11:05:00 AM, 1/27/2026 4:05:00 PM, 16.8004341125488
1/27/2026 11:06:00 AM, 1/27/2026 4:06:00 PM, 17.5310134887695
1/27/2026 11:07:00 AM, 1/27/2026 4:07:00 PM, 16.1277198791504
1/27/2026 11:08:00 AM, 1/27/2026 4:08:00 PM, 16.9016590118408
1/27/2026 11:09:00 AM, 1/27/2026 4:09:00 PM, 16.9016590118408
1/27/2026 11:10:00 AM, 1/27/2026 4:10:00 PM, 18.4147319793701
1/27/2026 11:11:00 AM, 1/27/2026 4:11:00 PM, 17.4544200897217
1/27/2026 11:12:00 AM, 1/27/2026 4:12:00 PM, 14.6877708435059
1/27/2026 11:13:00 AM, 1/27/2026 4:13:00 PM, 12.4969987869263
1/27/2026 11:14:00 AM, 1/27/2026 4:14:00 PM, 13.44983959198
1/27/2026 11:15:00 AM, 1/27/2026 4:15:00 PM, 13.2798509597778
1/27/2026 11:16:00 AM, 1/27/2026 4:16:00 PM, 13.4163312911987
1/27/2026 11:17:00 AM, 1/27/2026 4:17:00 PM, 14.3644895553589
1/27/2026 11:18:00 AM, 1/27/2026 4:18:00 PM, 18.8938026428223
1/27/2026 11:19:00 AM, 1/27/2026 4:19:00 PM, 13.9829778671265
1/27/2026 11:20:00 AM, 1/27/2026 4:20:00 PM, 15.3838386535645
1/27/2026 11:21:00 AM, 1/27/2026 4:21:00 PM, 16.7381114959717
1/27/2026 11:22:00 AM, 1/27/2026 4:22:00 PM, 13.2507095336914
1/27/2026 11:23:00 AM, 1/27/2026 4:23:00 PM, 10.8107242584229
1/27/2026 11:24:00 AM, 1/27/2026 4:24:00 PM, 12.6471529006958
1/27/2026 11:25:00 AM, 1/27/2026 4:25:00 PM, 11.8946552276611
1/27/2026 11:26:00 AM, 1/27/2026 4:26:00 PM, 12.0919942855835
1/27/2026 11:27:00 AM, 1/27/2026 4:27:00 PM, 10.9517621994019
1/27/2026 11:28:00 AM, 1/27/2026 4:28:00 PM, 11.7276964187622
1/27/2026 11:29:00 AM, 1/27/2026 4:29:00 PM, 14.6189823150635
1/27/2026 11:30:00 AM, 1/27/2026 4:30:00 PM, 12.4432601928711
1/27/2026 11:31:00 AM, 1/27/2026 4:31:00 PM, 13.5030899047852
1/27/2026 11:32:00 AM, 1/27/2026 4:32:00 PM, 13.8367881774902
1/27/2026 11:33:00 AM, 1/27/2026 4:33:00 PM, 8.96697521209717
1/27/2026 11:34:00 AM, 1/27/2026 4:34:00 PM, 10.849497795105
1/27/2026 11:35:00 AM, 1/27/2026 4:35:00 PM, 13.1066989898682
1/27/2026 11:36:00 AM, 1/27/2026 4:36:00 PM, 11.0006637573242
1/27/2026 11:37:00 AM, 1/27/2026 4:37:00 PM, 17.7503490447998
1/27/2026 11:38:00 AM, 1/27/2026 4:38:00 PM, 13.0262069702148
1/27/2026 11:39:00 AM, 1/27/2026 4:39:00 PM, 13.3589172363281
1/27/2026 11:40:00 AM, 1/27/2026 4:40:00 PM, 10.7976770401001
1/27/2026 11:41:00 AM, 1/27/2026 4:41:00 PM, 14.5013303756714
1/27/2026 11:42:00 AM, 1/27/2026 4:42:00 PM, 14.6391515731812
1/27/2026 11:43:00 AM, 1/27/2026 4:43:00 PM, 10.6214694976807
1/27/2026 11:44:00 AM, 1/27/2026 4:44:00 PM, 8.77818393707275
1/27/2026 11:45:00 AM, 1/27/2026 4:45:00 PM, 8.97635173797607
1/27/2026 11:46:00 AM, 1/27/2026 4:46:00 PM, 9.53436756134033
1/27/2026 11:47:00 AM, 1/27/2026 4:47:00 PM, 9.53590393066406
1/27/2026 11:48:00 AM, 1/27/2026 4:48:00 PM, 17.5678787231445
1/27/2026 11:49:00 AM, 1/27/2026 4:49:00 PM, 17.9502220153809
1/27/2026 11:50:00 AM, 1/27/2026 4:50:00 PM, 15.3839130401611
1/27/2026 11:51:00 AM, 1/27/2026 4:51:00 PM, 14.5932302474976
1/27/2026 11:52:00 AM, 1/27/2026 4:52:00 PM, 17.4192943572998
1/27/2026 11:53:00 AM, 1/27/2026 4:53:00 PM, 18.0683326721191
1/27/2026 11:54:00 AM, 1/27/2026 4:54:00 PM, 13.2142639160156
1/27/2026 11:55:00 AM, 1/27/2026 4:55:00 PM, 16.4053058624268
1/27/2026 11:56:00 AM, 1/27/2026 4:56:00 PM, 11.714527130127
1/27/2026 11:57:00 AM, 1/27/2026 4:57:00 PM, 16.0777225494385
1/27/2026 11:58:00 AM, 1/27/2026 4:58:00 PM, 13.9611482620239
1/27/2026 11:59:00 AM, 1/27/2026 4:59:00 PM, 13.7454624176025
1/27/2026 12:00:00 PM, 1/27/2026 5:00:00 PM, 10.3624515533447
1/27/2026 12:01:00 PM, 1/27/2026 5:01:00 PM, 11.2896299362183
1/27/2026 12:02:00 PM, 1/27/2026 5:02:00 PM, 7.8590235710144
1/27/2026 12:03:00 PM, 1/27/2026 5:03:00 PM, 9.47397994995117
1/27/2026 12:04:00 PM, 1/27/2026 5:04:00 PM, 12.8606328964233
1/27/2026 12:05:00 PM, 1/27/2026 5:05:00 PM, 10.1161966323853
1/27/2026 12:06:00 PM, 1/27/2026 5:06:00 PM, 10.4671897888184
1/27/2026 12:07:00 PM, 1/27/2026 5:07:00 PM, 10.5627813339233
1/27/2026 12:08:00 PM, 1/27/2026 5:08:00 PM, 11.5899686813354
1/27/2026 12:09:00 PM, 1/27/2026 5:09:00 PM, 11.3792810440063
1/27/2026 12:10:00 PM, 1/27/2026 5:10:00 PM, 11.3792810440063
1/27/2026 12:11:00 PM, 1/27/2026 5:11:00 PM, 11.9026174545288
1/27/2026 12:12:00 PM, 1/27/2026 5:12:00 PM, 14.4598426818848
1/27/2026 12:13:00 PM, 1/27/2026 5:13:00 PM, 11.2729024887085
1/27/2026 12:14:00 PM, 1/27/2026 5:14:00 PM, 18.4321689605713
1/27/2026 12:15:00 PM, 1/27/2026 5:15:00 PM, 17.8136291503906
1/27/2026 12:16:00 PM, 1/27/2026 5:16:00 PM, 13.7825269699097
1/27/2026 12:17:00 PM, 1/27/2026 5:17:00 PM, 14.6636800765991
1/27/2026 12:18:00 PM, 1/27/2026 5:18:00 PM, 15.0941781997681
1/27/2026 12:19:00 PM, 1/27/2026 5:19:00 PM, 14.3325433731079
1/27/2026 12:20:00 PM, 1/27/2026 5:20:00 PM, 11.7505569458008
1/27/2026 12:21:00 PM, 1/27/2026 5:21:00 PM, 16.6933879852295
1/27/2026 12:22:00 PM, 1/27/2026 5:22:00 PM, 16.3753929138184
1/27/2026 12:23:00 PM, 1/27/2026 5:23:00 PM, 16.5375900268555
1/27/2026 12:24:00 PM, 1/27/2026 5:24:00 PM, 14.839298248291
1/27/2026 12:25:00 PM, 1/27/2026 5:25:00 PM, 19.9028739929199
1/27/2026 12:26:00 PM, 1/27/2026 5:26:00 PM, 13.4137783050537
1/27/2026 12:27:00 PM, 1/27/2026 5:27:00 PM, 14.4095373153687
1/27/2026 12:28:00 PM, 1/27/2026 5:28:00 PM, 16.1900463104248
1/27/2026 12:29:00 PM, 1/27/2026 5:29:00 PM, 14.1144618988037
1/27/2026 12:30:00 PM, 1/27/2026 5:30:00 PM, 15.4227046966553
1/27/2026 12:31:00 PM, 1/27/2026 5:31:00 PM, 11.7522373199463
1/27/2026 12:32:00 PM, 1/27/2026 5:32:00 PM, 14.8479976654053
1/27/2026 12:33:00 PM, 1/27/2026 5:33:00 PM, 18.1092529296875
1/27/2026 12:34:00 PM, 1/27/2026 5:34:00 PM, 18.3457183837891
1/27/2026 12:35:00 PM, 1/27/2026 5:35:00 PM, 16.4372520446777
1/27/2026 12:36:00 PM, 1/27/2026 5:36:00 PM, 15.3224935531616
1/27/2026 12:37:00 PM, 1/27/2026 5:37:00 PM, 13.3667821884155
1/27/2026 12:38:00 PM, 1/27/2026 5:38:00 PM, 12.451605796814
1/27/2026 12:39:00 PM, 1/27/2026 5:39:00 PM, 11.898720741272
1/27/2026 12:40:00 PM, 1/27/2026 5:40:00 PM, 12.3585195541382
1/27/2026 12:41:00 PM, 1/27/2026 5:41:00 PM, 16.8578262329102
1/27/2026 12:42:00 PM, 1/27/2026 5:42:00 PM, 16.5111904144287
1/27/2026 12:43:00 PM, 1/27/2026 5:43:00 PM, 16.1588954925537
1/27/2026 12:44:00 PM, 1/27/2026 5:44:00 PM, 15.5460376739502
1/27/2026 12:45:00 PM, 1/27/2026 5:45:00 PM, 17.5767059326172
1/27/2026 12:46:00 PM, 1/27/2026 5:46:00 PM, 16.3698692321777
1/27/2026 12:47:00 PM, 1/27/2026 5:47:00 PM, 13.4643096923828
1/27/2026 12:48:00 PM, 1/27/2026 5:48:00 PM, 17.355770111084
1/27/2026 12:49:00 PM, 1/27/2026 5:49:00 PM, 17.4510898590088
1/27/2026 12:50:00 PM, 1/27/2026 5:50:00 PM, 17.6914863586426
1/27/2026 12:51:00 PM, 1/27/2026 5:51:00 PM, 15.8191738128662
1/27/2026 12:52:00 PM, 1/27/2026 5:52:00 PM, 12.1112937927246
1/27/2026 12:53:00 PM, 1/27/2026 5:53:00 PM, 14.0064449310303
1/27/2026 12:54:00 PM, 1/27/2026 5:54:00 PM, 12.3062372207642
1/27/2026 12:55:00 PM, 1/27/2026 5:55:00 PM, 14.1568164825439
1/27/2026 12:56:00 PM, 1/27/2026 5:56:00 PM, 14.7958793640137
1/27/2026 12:57:00 PM, 1/27/2026 5:57:00 PM, 15.2112684249878
1/27/2026 12:58:00 PM, 1/27/2026 5:58:00 PM, 15.2410774230957
1/27/2026 12:59:00 PM, 1/27/2026 5:59:00 PM, 13.2383155822754
1/27/2026 1:00:00 PM, 1/27/2026 6:00:00 PM, 12.1755685806274
1/27/2026 1:01:00 PM, 1/27/2026 6:01:00 PM, 16.4073257446289
1/27/2026 1:02:00 PM, 1/27/2026 6:02:00 PM, 17.5108547210693
1/27/2026 1:03:00 PM, 1/27/2026 6:03:00 PM, 15.7848615646362
1/27/2026 1:04:00 PM, 1/27/2026 6:04:00 PM, 16.9587440490723
1/27/2026 1:05:00 PM, 1/27/2026 6:05:00 PM, 16.7851219177246
1/27/2026 1:06:00 PM, 1/27/2026 6:06:00 PM, 14.7648448944092
1/27/2026 1:07:00 PM, 1/27/2026 6:07:00 PM, 15.1231575012207
1/27/2026 1:08:00 PM, 1/27/2026 6:08:00 PM, 15.9869804382324
1/27/2026 1:09:00 PM, 1/27/2026 6:09:00 PM, 14.8466825485229
1/27/2026 1:10:00 PM, 1/27/2026 6:10:00 PM, 14.5922565460205
1/27/2026 1:11:00 PM, 1/27/2026 6:11:00 PM, 14.5922565460205
1/27/2026 1:12:00 PM, 1/27/2026 6:12:00 PM, 14.8808898925781
1/27/2026 1:13:00 PM, 1/27/2026 6:13:00 PM, 15.4242095947266
1/27/2026 1:14:00 PM, 1/27/2026 6:14:00 PM, 14.8249816894531
1/27/2026 1:15:00 PM, 1/27/2026 6:15:00 PM, 14.2856369018555
1/27/2026 1:16:00 PM, 1/27/2026 6:16:00 PM, 11.1034746170044
1/27/2026 1:17:00 PM, 1/27/2026 6:17:00 PM, 10.121771812439
1/27/2026 1:18:00 PM, 1/27/2026 6:18:00 PM, 10.4238986968994
1/27/2026 1:19:00 PM, 1/27/2026 6:19:00 PM, 10.7925128936768
1/27/2026 1:20:00 PM, 1/27/2026 6:20:00 PM, 14.8083047866821
1/27/2026 1:21:00 PM, 1/27/2026 6:21:00 PM, 16.1430244445801
1/27/2026 1:22:00 PM, 1/27/2026 6:22:00 PM, 15.8650054931641
1/27/2026 1:23:00 PM, 1/27/2026 6:23:00 PM, 13.2032718658447
1/27/2026 1:24:00 PM, 1/27/2026 6:24:00 PM, 17.0282039642334
1/27/2026 1:25:00 PM, 1/27/2026 6:25:00 PM, 17.5386371612549
1/27/2026 1:26:00 PM, 1/27/2026 6:26:00 PM, 15.4675931930542
1/27/2026 1:27:00 PM, 1/27/2026 6:27:00 PM, 12.3424196243286
1/27/2026 1:28:00 PM, 1/27/2026 6:28:00 PM, 11.8736362457275
1/27/2026 1:29:00 PM, 1/27/2026 6:29:00 PM, 12.3698263168335
1/27/2026 1:30:00 PM, 1/27/2026 6:30:00 PM, 13.0557012557983
1/27/2026 1:31:00 PM, 1/27/2026 6:31:00 PM, 13.8370265960693
1/27/2026 1:32:00 PM, 1/27/2026 6:32:00 PM, 14.8743782043457
1/27/2026 1:33:00 PM, 1/27/2026 6:33:00 PM, 15.238395690918
1/27/2026 1:34:00 PM, 1/27/2026 6:34:00 PM, 16.3453311920166
1/27/2026 1:35:00 PM, 1/27/2026 6:35:00 PM, 15.8849468231201
1/27/2026 1:36:00 PM, 1/27/2026 6:36:00 PM, 17.313892364502
1/27/2026 1:37:00 PM, 1/27/2026 6:37:00 PM, 17.5193729400635
1/27/2026 1:38:00 PM, 1/27/2026 6:38:00 PM, 14.8169937133789
1/27/2026 1:39:00 PM, 1/27/2026 6:39:00 PM, 16.7665328979492
1/27/2026 1:40:00 PM, 1/27/2026 6:40:00 PM, 16.9251937866211
1/27/2026 1:41:00 PM, 1/27/2026 6:41:00 PM, 17.3426151275635
1/27/2026 1:42:00 PM, 1/27/2026 6:42:00 PM, 16.2574558258057
1/27/2026 1:43:00 PM, 1/27/2026 6:43:00 PM, 16.4979114532471
1/27/2026 1:44:00 PM, 1/27/2026 6:44:00 PM, 17.9003238677979
1/27/2026 1:45:00 PM, 1/27/2026 6:45:00 PM, 16.6094455718994
1/27/2026 1:46:00 PM, 1/27/2026 6:46:00 PM, 17.0585803985596
1/27/2026 1:47:00 PM, 1/27/2026 6:47:00 PM, 19.0253467559814
1/27/2026 1:48:00 PM, 1/27/2026 6:48:00 PM, 18.5706081390381
1/27/2026 1:49:00 PM, 1/27/2026 6:49:00 PM, 9.99363040924072
1/27/2026 1:50:00 PM, 1/27/2026 6:50:00 PM, 14.0265588760376
1/27/2026 1:51:00 PM, 1/27/2026 6:51:00 PM, 16.6881237030029
1/27/2026 1:52:00 PM, 1/27/2026 6:52:00 PM, 16.2581996917725
1/27/2026 1:53:00 PM, 1/27/2026 6:53:00 PM, 13.9898061752319
1/27/2026 1:54:00 PM, 1/27/2026 6:54:00 PM, 12.4601211547852
1/27/2026 1:55:00 PM, 1/27/2026 6:55:00 PM, 14.0037822723389
1/27/2026 1:56:00 PM, 1/27/2026 6:56:00 PM, 12.8811588287354
1/27/2026 1:57:00 PM, 1/27/2026 6:57:00 PM, 15.3117446899414
1/27/2026 1:58:00 PM, 1/27/2026 6:58:00 PM, 17.8519344329834
1/27/2026 1:59:00 PM, 1/27/2026 6:59:00 PM, 15.4904193878174
1/27/2026 2:00:00 PM, 1/27/2026 7:00:00 PM, 15.0637969970703
1/27/2026 2:01:00 PM, 1/27/2026 7:01:00 PM, 18.3745994567871
1/27/2026 2:02:00 PM, 1/27/2026 7:02:00 PM, 16.6266918182373
1/27/2026 2:03:00 PM, 1/27/2026 7:03:00 PM, 12.88450050354
1/27/2026 2:04:00 PM, 1/27/2026 7:04:00 PM, 15.2987432479858
1/27/2026 2:05:00 PM, 1/27/2026 7:05:00 PM, 16.281005859375
1/27/2026 2:06:00 PM, 1/27/2026 7:06:00 PM, 20.6368637084961
1/27/2026 2:07:00 PM, 1/27/2026 7:07:00 PM, 19.8012142181396
1/27/2026 2:08:00 PM, 1/27/2026 7:08:00 PM, 17.7698421478271
1/27/2026 2:09:00 PM, 1/27/2026 7:09:00 PM, 16.8674926757813
1/27/2026 2:10:00 PM, 1/27/2026 7:10:00 PM, 15.3994722366333
1/27/2026 2:11:00 PM, 1/27/2026 7:11:00 PM, 14.6662683486938
1/27/2026 2:12:00 PM, 1/27/2026 7:12:00 PM, 14.6662683486938
1/27/2026 2:13:00 PM, 1/27/2026 7:13:00 PM, 16.5401954650879
1/27/2026 2:14:00 PM, 1/27/2026 7:14:00 PM, 17.5638389587402
1/27/2026 2:15:00 PM, 1/27/2026 7:15:00 PM, 14.0877904891968
1/27/2026 2:16:00 PM, 1/27/2026 7:16:00 PM, 15.4957733154297
1/27/2026 2:17:00 PM, 1/27/2026 7:17:00 PM, 17.7190723419189
1/27/2026 2:18:00 PM, 1/27/2026 7:18:00 PM, 18.6668090820313
1/27/2026 2:19:00 PM, 1/27/2026 7:19:00 PM, 17.9061336517334
1/27/2026 2:20:00 PM, 1/27/2026 7:20:00 PM, 17.6943168640137
1/27/2026 2:21:00 PM, 1/27/2026 7:21:00 PM, 17.7383556365967
1/27/2026 2:22:00 PM, 1/27/2026 7:22:00 PM, 17.2371997833252
1/27/2026 2:23:00 PM, 1/27/2026 7:23:00 PM, 16.4550704956055
1/27/2026 2:24:00 PM, 1/27/2026 7:24:00 PM, 16.385669708252
1/27/2026 2:25:00 PM, 1/27/2026 7:25:00 PM, 16.8476619720459
1/27/2026 2:26:00 PM, 1/27/2026 7:26:00 PM, 15.512677192688
1/27/2026 2:27:00 PM, 1/27/2026 7:27:00 PM, 16.758150100708
1/27/2026 2:28:00 PM, 1/27/2026 7:28:00 PM, 17.3449115753174
1/27/2026 2:29:00 PM, 1/27/2026 7:29:00 PM, 18.4238052368164
1/27/2026 2:30:00 PM, 1/27/2026 7:30:00 PM, 18.5865516662598
1/27/2026 2:31:00 PM, 1/27/2026 7:31:00 PM, 18.0202541351318
1/27/2026 2:32:00 PM, 1/27/2026 7:32:00 PM, 19.6013946533203
1/27/2026 2:33:00 PM, 1/27/2026 7:33:00 PM, 16.0033435821533
1/27/2026 2:34:00 PM, 1/27/2026 7:34:00 PM, 15.7906255722046
1/27/2026 2:35:00 PM, 1/27/2026 7:35:00 PM, 19.1115684509277
1/27/2026 2:36:00 PM, 1/27/2026 7:36:00 PM, 17.4139156341553
1/27/2026 2:37:00 PM, 1/27/2026 7:37:00 PM, 14.888991355896
1/27/2026 2:38:00 PM, 1/27/2026 7:38:00 PM, 14.4618244171143
1/27/2026 2:39:00 PM, 1/27/2026 7:39:00 PM, 14.4070348739624
1/27/2026 2:40:00 PM, 1/27/2026 7:40:00 PM, 14.8421039581299
1/27/2026 2:41:00 PM, 1/27/2026 7:41:00 PM, 15.8008861541748
1/27/2026 2:42:00 PM, 1/27/2026 7:42:00 PM, 18.3738555908203
1/27/2026 2:43:00 PM, 1/27/2026 7:43:00 PM, 19.4667797088623
1/27/2026 2:44:00 PM, 1/27/2026 7:44:00 PM, 20.6184749603271
1/27/2026 2:45:00 PM, 1/27/2026 7:45:00 PM, 21.0872936248779
1/27/2026 2:46:00 PM, 1/27/2026 7:46:00 PM, 19.0549354553223
1/27/2026 2:47:00 PM, 1/27/2026 7:47:00 PM, 20.0804805755615
1/27/2026 2:48:00 PM, 1/27/2026 7:48:00 PM, 17.0663375854492
1/27/2026 2:49:00 PM, 1/27/2026 7:49:00 PM, 17.4398040771484
1/27/2026 2:50:00 PM, 1/27/2026 7:50:00 PM, 16.6486988067627
1/27/2026 2:51:00 PM, 1/27/2026 7:51:00 PM, 17.9335651397705
1/27/2026 2:52:00 PM, 1/27/2026 7:52:00 PM, 14.2522506713867
1/27/2026 2:53:00 PM, 1/27/2026 7:53:00 PM, 17.4193897247314
1/27/2026 2:54:00 PM, 1/27/2026 7:54:00 PM, 16.2611751556396
1/27/2026 2:55:00 PM, 1/27/2026 7:55:00 PM, 18.1542053222656
1/27/2026 2:56:00 PM, 1/27/2026 7:56:00 PM, 19.7576808929443
1/27/2026 2:57:00 PM, 1/27/2026 7:57:00 PM, 17.0647773742676
1/27/2026 2:58:00 PM, 1/27/2026 7:58:00 PM, 15.4434862136841
1/27/2026 2:59:00 PM, 1/27/2026 7:59:00 PM, 16.2935962677002
1/27/2026 3:00:00 PM, 1/27/2026 8:00:00 PM, 14.34352684021
1/27/2026 3:01:00 PM, 1/27/2026 8:01:00 PM, 15.5984573364258
1/27/2026 3:02:00 PM, 1/27/2026 8:02:00 PM, 15.7404098510742
1/27/2026 3:03:00 PM, 1/27/2026 8:03:00 PM, 16.7559814453125
1/27/2026 3:04:00 PM, 1/27/2026 8:04:00 PM, 18.2346935272217
1/27/2026 3:05:00 PM, 1/27/2026 8:05:00 PM, 17.1697330474854
1/27/2026 3:06:00 PM, 1/27/2026 8:06:00 PM, 16.8512554168701
1/27/2026 3:07:00 PM, 1/27/2026 8:07:00 PM, 18.8883590698242
1/27/2026 3:08:00 PM, 1/27/2026 8:08:00 PM, 14.6681690216064
1/27/2026 3:09:00 PM, 1/27/2026 8:09:00 PM, 15.7208003997803
1/27/2026 3:10:00 PM, 1/27/2026 8:10:00 PM, 18.8196144104004
1/27/2026 3:11:00 PM, 1/27/2026 8:11:00 PM, 16.115291595459
1/27/2026 3:12:00 PM, 1/27/2026 8:12:00 PM, 15.4978733062744
1/27/2026 3:13:00 PM, 1/27/2026 8:13:00 PM, 15.4978733062744
1/27/2026 3:14:00 PM, 1/27/2026 8:14:00 PM, 16.2189674377441
1/27/2026 3:15:00 PM, 1/27/2026 8:15:00 PM, 20.2537631988525
1/27/2026 3:16:00 PM, 1/27/2026 8:16:00 PM, 18.9839382171631
1/27/2026 3:17:00 PM, 1/27/2026 8:17:00 PM, 16.3237838745117
1/27/2026 3:18:00 PM, 1/27/2026 8:18:00 PM, 14.2999210357666
1/27/2026 3:19:00 PM, 1/27/2026 8:19:00 PM, 12.7596883773804
1/27/2026 3:20:00 PM, 1/27/2026 8:20:00 PM, 13.184455871582
1/27/2026 3:21:00 PM, 1/27/2026 8:21:00 PM, 14.073187828064
1/27/2026 3:22:00 PM, 1/27/2026 8:22:00 PM, 14.0376386642456
1/27/2026 3:23:00 PM, 1/27/2026 8:23:00 PM, 14.4262990951538
1/27/2026 3:24:00 PM, 1/27/2026 8:24:00 PM, 12.0702714920044
1/27/2026 3:25:00 PM, 1/27/2026 8:25:00 PM, 12.0752229690552
1/27/2026 3:26:00 PM, 1/27/2026 8:26:00 PM, 14.3133735656738
1/27/2026 3:27:00 PM, 1/27/2026 8:27:00 PM, 16.6095752716064
1/27/2026 3:28:00 PM, 1/27/2026 8:28:00 PM, 16.8252658843994
1/27/2026 3:29:00 PM, 1/27/2026 8:29:00 PM, 16.3794860839844
1/27/2026 3:30:00 PM, 1/27/2026 8:30:00 PM, 13.1562623977661
1/27/2026 3:31:00 PM, 1/27/2026 8:31:00 PM, 12.3611135482788
1/27/2026 3:32:00 PM, 1/27/2026 8:32:00 PM, 12.5430965423584
1/27/2026 3:33:00 PM, 1/27/2026 8:33:00 PM, 13.5605993270874
1/27/2026 3:34:00 PM, 1/27/2026 8:34:00 PM, 17.01051902771
1/27/2026 3:35:00 PM, 1/27/2026 8:35:00 PM, 17.4885902404785
1/27/2026 3:36:00 PM, 1/27/2026 8:36:00 PM, 17.4114933013916
1/27/2026 3:37:00 PM, 1/27/2026 8:37:00 PM, 12.8386268615723
1/27/2026 3:38:00 PM, 1/27/2026 8:38:00 PM, 12.5401773452759
1/27/2026 3:39:00 PM, 1/27/2026 8:39:00 PM, 14.574875831604
1/27/2026 3:40:00 PM, 1/27/2026 8:40:00 PM, 18.5264701843262
1/27/2026 3:41:00 PM, 1/27/2026 8:41:00 PM, 16.2764701843262
1/27/2026 3:42:00 PM, 1/27/2026 8:42:00 PM, 19.2552223205566
1/27/2026 3:43:00 PM, 1/27/2026 8:43:00 PM, 17.1652355194092
1/27/2026 3:44:00 PM, 1/27/2026 8:44:00 PM, 19.590202331543
1/27/2026 3:45:00 PM, 1/27/2026 8:45:00 PM, 14.3792171478271
1/27/2026 3:46:00 PM, 1/27/2026 8:46:00 PM, 17.1325359344482
1/27/2026 3:47:00 PM, 1/27/2026 8:47:00 PM, 15.686110496521
1/27/2026 3:48:00 PM, 1/27/2026 8:48:00 PM, 11.5324182510376
1/27/2026 3:49:00 PM, 1/27/2026 8:49:00 PM, 13.4856004714966
1/27/2026 3:50:00 PM, 1/27/2026 8:50:00 PM, 15.0686731338501
1/27/2026 3:51:00 PM, 1/27/2026 8:51:00 PM, 16.3043270111084
1/27/2026 3:52:00 PM, 1/27/2026 8:52:00 PM, 15.7179012298584
1/27/2026 3:53:00 PM, 1/27/2026 8:53:00 PM, 19.1527233123779
1/27/2026 3:54:00 PM, 1/27/2026 8:54:00 PM, 19.560266494751
1/27/2026 3:55:00 PM, 1/27/2026 8:55:00 PM, 20.2337284088135
1/27/2026 3:56:00 PM, 1/27/2026 8:56:00 PM, 18.440258026123
1/27/2026 3:57:00 PM, 1/27/2026 8:57:00 PM, 17.8399658203125
1/27/2026 3:58:00 PM, 1/27/2026 8:58:00 PM, 20.1296863555908
1/27/2026 3:59:00 PM, 1/27/2026 8:59:00 PM, 18.5863418579102
1/27/2026 4:00:00 PM, 1/27/2026 9:00:00 PM, 17.7439861297607
1/27/2026 4:01:00 PM, 1/27/2026 9:01:00 PM, 17.5788192749023
1/27/2026 4:02:00 PM, 1/27/2026 9:02:00 PM, 18.4537887573242
1/27/2026 4:03:00 PM, 1/27/2026 9:03:00 PM, 19.5766487121582
1/27/2026 4:04:00 PM, 1/27/2026 9:04:00 PM, 23.3441925048828
1/27/2026 4:05:00 PM, 1/27/2026 9:05:00 PM, 16.0604038238525
1/27/2026 4:06:00 PM, 1/27/2026 9:06:00 PM, 13.7230014801025
1/27/2026 4:07:00 PM, 1/27/2026 9:07:00 PM, 11.2865552902222
1/27/2026 4:08:00 PM, 1/27/2026 9:08:00 PM, 11.9637727737427
1/27/2026 4:09:00 PM, 1/27/2026 9:09:00 PM, 11.9699125289917
1/27/2026 4:10:00 PM, 1/27/2026 9:10:00 PM, 14.7622814178467
1/27/2026 4:11:00 PM, 1/27/2026 9:11:00 PM, 15.0109968185425
1/27/2026 4:12:00 PM, 1/27/2026 9:12:00 PM, 15.6249322891235
1/27/2026 4:13:00 PM, 1/27/2026 9:13:00 PM, 14.9352531433105
1/27/2026 4:14:00 PM, 1/27/2026 9:14:00 PM, 14.9352531433105
1/27/2026 4:15:00 PM, 1/27/2026 9:15:00 PM, 15.2849645614624
1/27/2026 4:16:00 PM, 1/27/2026 9:16:00 PM, 15.145468711853
1/27/2026 4:17:00 PM, 1/27/2026 9:17:00 PM, 15.6014013290405
1/27/2026 4:18:00 PM, 1/27/2026 9:18:00 PM, 12.4337692260742
1/27/2026 4:19:00 PM, 1/27/2026 9:19:00 PM, 13.2684183120728
1/27/2026 4:20:00 PM, 1/27/2026 9:20:00 PM, 14.4091844558716
1/27/2026 4:21:00 PM, 1/27/2026 9:21:00 PM, 17.0882320404053
1/27/2026 4:22:00 PM, 1/27/2026 9:22:00 PM, 17.9904289245605
1/27/2026 4:23:00 PM, 1/27/2026 9:23:00 PM, 21.9045352935791
1/27/2026 4:24:00 PM, 1/27/2026 9:24:00 PM, 22.1450138092041
1/27/2026 4:25:00 PM, 1/27/2026 9:25:00 PM, 21.6562595367432
1/27/2026 4:26:00 PM, 1/27/2026 9:26:00 PM, 22.7110252380371
1/27/2026 4:27:00 PM, 1/27/2026 9:27:00 PM, 17.822826385498
1/27/2026 4:28:00 PM, 1/27/2026 9:28:00 PM, 20.7166271209717
1/27/2026 4:29:00 PM, 1/27/2026 9:29:00 PM, 19.1244869232178
1/27/2026 4:30:00 PM, 1/27/2026 9:30:00 PM, 16.3898887634277
1/27/2026 4:31:00 PM, 1/27/2026 9:31:00 PM, 16.6774101257324
1/27/2026 4:32:00 PM, 1/27/2026 9:32:00 PM, 15.6683626174927
1/27/2026 4:33:00 PM, 1/27/2026 9:33:00 PM, 17.283390045166
1/27/2026 4:34:00 PM, 1/27/2026 9:34:00 PM, 16.5615234375
1/27/2026 4:35:00 PM, 1/27/2026 9:35:00 PM, 19.7547874450684
1/27/2026 4:36:00 PM, 1/27/2026 9:36:00 PM, 21.1620273590088
1/27/2026 4:37:00 PM, 1/27/2026 9:37:00 PM, 19.2451286315918
1/27/2026 4:38:00 PM, 1/27/2026 9:38:00 PM, 15.1815729141235
1/27/2026 4:39:00 PM, 1/27/2026 9:39:00 PM, 15.4349956512451
1/27/2026 4:40:00 PM, 1/27/2026 9:40:00 PM, 18.5728073120117
1/27/2026 4:41:00 PM, 1/27/2026 9:41:00 PM, 16.4651508331299
1/27/2026 4:42:00 PM, 1/27/2026 9:42:00 PM, 15.9906435012817
1/27/2026 4:43:00 PM, 1/27/2026 9:43:00 PM, 18.3702716827393
1/27/2026 4:44:00 PM, 1/27/2026 9:44:00 PM, 18.4910087585449
1/27/2026 4:45:00 PM, 1/27/2026 9:45:00 PM, 18.6816272735596
1/27/2026 4:46:00 PM, 1/27/2026 9:46:00 PM, 17.943078994751
1/27/2026 4:47:00 PM, 1/27/2026 9:47:00 PM, 19.4572467803955
1/27/2026 4:48:00 PM, 1/27/2026 9:48:00 PM, 21.5240688323975
1/27/2026 4:49:00 PM, 1/27/2026 9:49:00 PM, 20.0141620635986
1/27/2026 4:50:00 PM, 1/27/2026 9:50:00 PM, 18.1314735412598
1/27/2026 4:51:00 PM, 1/27/2026 9:51:00 PM, 15.9798145294189
1/27/2026 4:52:00 PM, 1/27/2026 9:52:00 PM, 18.9205017089844
1/27/2026 4:53:00 PM, 1/27/2026 9:53:00 PM, 17.2091426849365
1/27/2026 4:54:00 PM, 1/27/2026 9:54:00 PM, 16.6906433105469
1/27/2026 4:55:00 PM, 1/27/2026 9:55:00 PM, 17.6393795013428
1/27/2026 4:56:00 PM, 1/27/2026 9:56:00 PM, 18.491605758667
1/27/2026 4:57:00 PM, 1/27/2026 9:57:00 PM, 22.2011470794678
1/27/2026 4:58:00 PM, 1/27/2026 9:58:00 PM, 19.0462913513184
1/27/2026 4:59:00 PM, 1/27/2026 9:59:00 PM, 15.7841062545776
1/27/2026 5:00:00 PM, 1/27/2026 10:00:00 PM, 16.6593780517578
1/27/2026 5:01:00 PM, 1/27/2026 10:01:00 PM, 15.6247406005859
1/27/2026 5:02:00 PM, 1/27/2026 10:02:00 PM, 15.0544710159302
1/27/2026 5:03:00 PM, 1/27/2026 10:03:00 PM, 19.6919918060303
1/27/2026 5:04:00 PM, 1/27/2026 10:04:00 PM, 21.1185131072998
1/27/2026 5:05:00 PM, 1/27/2026 10:05:00 PM, 20.1761932373047
1/27/2026 5:06:00 PM, 1/27/2026 10:06:00 PM, 18.9661178588867
1/27/2026 5:07:00 PM, 1/27/2026 10:07:00 PM, 12.723952293396
1/27/2026 5:08:00 PM, 1/27/2026 10:08:00 PM, 14.5027275085449
1/27/2026 5:09:00 PM, 1/27/2026 10:09:00 PM, 15.4419212341309
1/27/2026 5:10:00 PM, 1/27/2026 10:10:00 PM, 15.3988733291626
1/27/2026 5:11:00 PM, 1/27/2026 10:11:00 PM, 17.6507377624512
1/27/2026 5:12:00 PM, 1/27/2026 10:12:00 PM, 20.5352230072021
1/27/2026 5:13:00 PM, 1/27/2026 10:13:00 PM, 16.7117538452148
1/27/2026 5:14:00 PM, 1/27/2026 10:14:00 PM, 14.0880641937256
1/27/2026 5:15:00 PM, 1/27/2026 10:15:00 PM, 14.0880641937256
1/27/2026 5:16:00 PM, 1/27/2026 10:16:00 PM, 14.6463890075684
1/27/2026 5:17:00 PM, 1/27/2026 10:17:00 PM, 19.2000350952148
1/27/2026 5:18:00 PM, 1/27/2026 10:18:00 PM, 24.1776466369629
1/27/2026 5:19:00 PM, 1/27/2026 10:19:00 PM, 21.9085845947266
1/27/2026 5:20:00 PM, 1/27/2026 10:20:00 PM, 21.467830657959
1/27/2026 5:21:00 PM, 1/27/2026 10:21:00 PM, 18.3436546325684
1/27/2026 5:22:00 PM, 1/27/2026 10:22:00 PM, 17.6559638977051
1/27/2026 5:23:00 PM, 1/27/2026 10:23:00 PM, 20.6345291137695
1/27/2026 5:24:00 PM, 1/27/2026 10:24:00 PM, 20.4959754943848
1/27/2026 5:25:00 PM, 1/27/2026 10:25:00 PM, 19.5863742828369
1/27/2026 5:26:00 PM, 1/27/2026 10:26:00 PM, 22.2484016418457
1/27/2026 5:27:00 PM, 1/27/2026 10:27:00 PM, 23.5645561218262
1/27/2026 5:28:00 PM, 1/27/2026 10:28:00 PM, 16.7660694122314
1/27/2026 5:29:00 PM, 1/27/2026 10:29:00 PM, 18.0311489105225
1/27/2026 5:30:00 PM, 1/27/2026 10:30:00 PM, 22.386697769165
1/27/2026 5:31:00 PM, 1/27/2026 10:31:00 PM, 23.3091163635254
1/27/2026 5:32:00 PM, 1/27/2026 10:32:00 PM, 26.0709991455078
1/27/2026 5:33:00 PM, 1/27/2026 10:33:00 PM, 20.0290050506592
1/27/2026 5:34:00 PM, 1/27/2026 10:34:00 PM, 24.2347888946533
1/27/2026 5:35:00 PM, 1/27/2026 10:35:00 PM, 23.6922836303711
1/27/2026 5:36:00 PM, 1/27/2026 10:36:00 PM, 22.7608108520508
1/27/2026 5:37:00 PM, 1/27/2026 10:37:00 PM, 19.7116184234619
1/27/2026 5:38:00 PM, 1/27/2026 10:38:00 PM, 19.5953845977783
1/27/2026 5:39:00 PM, 1/27/2026 10:39:00 PM, 21.6300182342529
1/27/2026 5:40:00 PM, 1/27/2026 10:40:00 PM, 21.6367301940918
1/27/2026 5:41:00 PM, 1/27/2026 10:41:00 PM, 18.9473323822021
1/27/2026 5:42:00 PM, 1/27/2026 10:42:00 PM, 18.48583984375
1/27/2026 5:43:00 PM, 1/27/2026 10:43:00 PM, 21.5657558441162
1/27/2026 5:44:00 PM, 1/27/2026 10:44:00 PM, 21.681131362915
1/27/2026 5:45:00 PM, 1/27/2026 10:45:00 PM, 25.2572917938232
1/27/2026 5:46:00 PM, 1/27/2026 10:46:00 PM, 20.0690822601318
1/27/2026 5:47:00 PM, 1/27/2026 10:47:00 PM, 23.0930099487305
1/27/2026 5:48:00 PM, 1/27/2026 10:48:00 PM, 23.0161304473877
1/27/2026 5:49:00 PM, 1/27/2026 10:49:00 PM, 18.1327018737793
1/27/2026 5:50:00 PM, 1/27/2026 10:50:00 PM, 25.1885185241699
1/27/2026 5:51:00 PM, 1/27/2026 10:51:00 PM, 21.2442436218262
1/27/2026 5:52:00 PM, 1/27/2026 10:52:00 PM, 18.2296886444092
1/27/2026 5:53:00 PM, 1/27/2026 10:53:00 PM, 21.5247764587402
1/27/2026 5:54:00 PM, 1/27/2026 10:54:00 PM, 17.9390163421631
1/27/2026 5:55:00 PM, 1/27/2026 10:55:00 PM, 22.4825038909912
1/27/2026 5:56:00 PM, 1/27/2026 10:56:00 PM, 24.2694549560547
1/27/2026 5:57:00 PM, 1/27/2026 10:57:00 PM, 20.2987957000732
1/27/2026 5:58:00 PM, 1/27/2026 10:58:00 PM, 22.2692184448242
1/27/2026 5:59:00 PM, 1/27/2026 10:59:00 PM, 21.8507556915283
1/27/2026 6:00:00 PM, 1/27/2026 11:00:00 PM, 19.4680786132813
1/27/2026 6:01:00 PM, 1/27/2026 11:01:00 PM, 22.6150798797607
1/27/2026 6:02:00 PM, 1/27/2026 11:02:00 PM, 22.063060760498
1/27/2026 6:03:00 PM, 1/27/2026 11:03:00 PM, 25.7851295471191
1/27/2026 6:04:00 PM, 1/27/2026 11:04:00 PM, 25.6696472167969
1/27/2026 6:05:00 PM, 1/27/2026 11:05:00 PM, 22.6916828155518
1/27/2026 6:06:00 PM, 1/27/2026 11:06:00 PM, 21.8079395294189
1/27/2026 6:07:00 PM, 1/27/2026 11:07:00 PM, 23.0699214935303
1/27/2026 6:08:00 PM, 1/27/2026 11:08:00 PM, 22.3743095397949
1/27/2026 6:09:00 PM, 1/27/2026 11:09:00 PM, 22.7073936462402
1/27/2026 6:10:00 PM, 1/27/2026 11:10:00 PM, 26.6606216430664
1/27/2026 6:11:00 PM, 1/27/2026 11:11:00 PM, 22.5450782775879
1/27/2026 6:12:00 PM, 1/27/2026 11:12:00 PM, 20.3049411773682
1/27/2026 6:13:00 PM, 1/27/2026 11:13:00 PM, 19.8836269378662
1/27/2026 6:14:00 PM, 1/27/2026 11:14:00 PM, 25.1697425842285
1/27/2026 6:15:00 PM, 1/27/2026 11:15:00 PM, 22.579870223999
1/27/2026 6:16:00 PM, 1/27/2026 11:16:00 PM, 22.579870223999
1/27/2026 6:17:00 PM, 1/27/2026 11:17:00 PM, 22.579870223999
1/27/2026 6:18:00 PM, 1/27/2026 11:18:00 PM, 24.279483795166
1/27/2026 6:19:00 PM, 1/27/2026 11:19:00 PM, 21.4050979614258
1/27/2026 6:20:00 PM, 1/27/2026 11:20:00 PM, 20.4728050231934
1/27/2026 6:21:00 PM, 1/27/2026 11:21:00 PM, 23.4611511230469
1/27/2026 6:22:00 PM, 1/27/2026 11:22:00 PM, 20.9167976379395
1/27/2026 6:23:00 PM, 1/27/2026 11:23:00 PM, 23.2994937896729
1/27/2026 6:24:00 PM, 1/27/2026 11:24:00 PM, 24.0361709594727
1/27/2026 6:25:00 PM, 1/27/2026 11:25:00 PM, 22.1804656982422
1/27/2026 6:26:00 PM, 1/27/2026 11:26:00 PM, 29.0966358184814
1/27/2026 6:27:00 PM, 1/27/2026 11:27:00 PM, 27.8003330230713
1/27/2026 6:28:00 PM, 1/27/2026 11:28:00 PM, 26.0717353820801
1/27/2026 6:29:00 PM, 1/27/2026 11:29:00 PM, 26.306079864502
1/27/2026 6:30:00 PM, 1/27/2026 11:30:00 PM, 25.7570705413818
1/27/2026 6:31:00 PM, 1/27/2026 11:31:00 PM, 24.7991600036621
1/27/2026 6:32:00 PM, 1/27/2026 11:32:00 PM, 20.2014007568359
1/27/2026 6:33:00 PM, 1/27/2026 11:33:00 PM, 22.5599040985107
1/27/2026 6:34:00 PM, 1/27/2026 11:34:00 PM, 26.8175678253174
1/27/2026 6:35:00 PM, 1/27/2026 11:35:00 PM, 27.184175491333
1/27/2026 6:36:00 PM, 1/27/2026 11:36:00 PM, 27.2817230224609
1/27/2026 6:37:00 PM, 1/27/2026 11:37:00 PM, 21.1234722137451
1/27/2026 6:38:00 PM, 1/27/2026 11:38:00 PM, 20.749906539917
1/27/2026 6:39:00 PM, 1/27/2026 11:39:00 PM, 26.0386409759521
1/27/2026 6:40:00 PM, 1/27/2026 11:40:00 PM, 24.9239692687988
1/27/2026 6:41:00 PM, 1/27/2026 11:41:00 PM, 28.114933013916
1/27/2026 6:42:00 PM, 1/27/2026 11:42:00 PM, 23.3878307342529
1/27/2026 6:43:00 PM, 1/27/2026 11:43:00 PM, 23.0496978759766
1/27/2026 6:44:00 PM, 1/27/2026 11:44:00 PM, 20.7020702362061
1/27/2026 6:45:00 PM, 1/27/2026 11:45:00 PM, 27.5918464660645
1/27/2026 6:46:00 PM, 1/27/2026 11:46:00 PM, 31.8908920288086
1/27/2026 6:47:00 PM, 1/27/2026 11:47:00 PM, 24.1714210510254
1/27/2026 6:48:00 PM, 1/27/2026 11:48:00 PM, 24.7397994995117
1/27/2026 6:49:00 PM, 1/27/2026 11:49:00 PM, 26.7852916717529
1/27/2026 6:50:00 PM, 1/27/2026 11:50:00 PM, 27.5644721984863
1/27/2026 6:51:00 PM, 1/27/2026 11:51:00 PM, 24.6726913452148
1/27/2026 6:52:00 PM, 1/27/2026 11:52:00 PM, 22.0851020812988
1/27/2026 6:53:00 PM, 1/27/2026 11:53:00 PM, 28.7434520721436
1/27/2026 6:54:00 PM, 1/27/2026 11:54:00 PM, 26.3965034484863
1/27/2026 6:55:00 PM, 1/27/2026 11:55:00 PM, 27.6741428375244
1/27/2026 6:56:00 PM, 1/27/2026 11:56:00 PM, 26.0371437072754
1/27/2026 6:57:00 PM, 1/27/2026 11:57:00 PM, 29.4727897644043
1/27/2026 6:58:00 PM, 1/27/2026 11:58:00 PM, 28.6981792449951
1/27/2026 6:59:00 PM, 1/27/2026 11:59:00 PM, 25.1815872192383
1/27/2026 7:00:00 PM, 1/28/2026 12:00:00 AM, 24.9938545227051
1/27/2026 7:01:00 PM, 1/28/2026 12:01:00 AM, 25.9758853912354
1/27/2026 7:02:00 PM, 1/28/2026 12:02:00 AM, 24.6013164520264
1/27/2026 7:03:00 PM, 1/28/2026 12:03:00 AM, 23.4623985290527
1/27/2026 7:04:00 PM, 1/28/2026 12:04:00 AM, 25.6753482818604
1/27/2026 7:05:00 PM, 1/28/2026 12:05:00 AM, 27.6474533081055
1/27/2026 7:06:00 PM, 1/28/2026 12:06:00 AM, 27.9649620056152
1/27/2026 7:07:00 PM, 1/28/2026 12:07:00 AM, 29.676830291748
1/27/2026 7:08:00 PM, 1/28/2026 12:08:00 AM, 22.9735469818115
1/27/2026 7:09:00 PM, 1/28/2026 12:09:00 AM, 19.7046546936035
1/27/2026 7:10:00 PM, 1/28/2026 12:10:00 AM, 22.2702083587646
1/27/2026 7:11:00 PM, 1/28/2026 12:11:00 AM, 20.6963939666748
1/27/2026 7:12:00 PM, 1/28/2026 12:12:00 AM, 23.234001159668
1/27/2026 7:13:00 PM, 1/28/2026 12:13:00 AM, 25.6296253204346
1/27/2026 7:14:00 PM, 1/28/2026 12:14:00 AM, 26.2450847625732
1/27/2026 7:15:00 PM, 1/28/2026 12:15:00 AM, 25.9438896179199
1/27/2026 7:16:00 PM, 1/28/2026 12:16:00 AM, 27.0284595489502
1/27/2026 7:17:00 PM, 1/28/2026 12:17:00 AM, 27.0288524627686
1/27/2026 7:18:00 PM, 1/28/2026 12:18:00 AM, 27.0288524627686
1/27/2026 7:19:00 PM, 1/28/2026 12:19:00 AM, 25.323766708374
1/27/2026 7:20:00 PM, 1/28/2026 12:20:00 AM, 30.6502056121826
1/27/2026 7:21:00 PM, 1/28/2026 12:21:00 AM, 29.5818290710449
1/27/2026 7:22:00 PM, 1/28/2026 12:22:00 AM, 30.636890411377
1/27/2026 7:23:00 PM, 1/28/2026 12:23:00 AM, 25.0556526184082
1/27/2026 7:24:00 PM, 1/28/2026 12:24:00 AM, 29.1349296569824
1/27/2026 7:25:00 PM, 1/28/2026 12:25:00 AM, 28.1330223083496
1/27/2026 7:26:00 PM, 1/28/2026 12:26:00 AM, 28.0575542449951
1/27/2026 7:27:00 PM, 1/28/2026 12:27:00 AM, 25.4703159332275
1/27/2026 7:28:00 PM, 1/28/2026 12:28:00 AM, 25.2715282440186
1/27/2026 7:29:00 PM, 1/28/2026 12:29:00 AM, 24.2915554046631
1/27/2026 7:30:00 PM, 1/28/2026 12:30:00 AM, 20.6253814697266
1/27/2026 7:31:00 PM, 1/28/2026 12:31:00 AM, 22.2318553924561
1/27/2026 7:32:00 PM, 1/28/2026 12:32:00 AM, 21.3436622619629
1/27/2026 7:33:00 PM, 1/28/2026 12:33:00 AM, 21.4859943389893
1/27/2026 7:34:00 PM, 1/28/2026 12:34:00 AM, 21.1427364349365
1/27/2026 7:35:00 PM, 1/28/2026 12:35:00 AM, 20.8100891113281
1/27/2026 7:36:00 PM, 1/28/2026 12:36:00 AM, 23.1074485778809
1/27/2026 7:37:00 PM, 1/28/2026 12:37:00 AM, 23.4893913269043
1/27/2026 7:38:00 PM, 1/28/2026 12:38:00 AM, 22.2484817504883
1/27/2026 7:39:00 PM, 1/28/2026 12:39:00 AM, 23.1017894744873
1/27/2026 7:40:00 PM, 1/28/2026 12:40:00 AM, 25.0440616607666
1/27/2026 7:41:00 PM, 1/28/2026 12:41:00 AM, 23.9724864959717
1/27/2026 7:42:00 PM, 1/28/2026 12:42:00 AM, 23.8025035858154
1/27/2026 7:43:00 PM, 1/28/2026 12:43:00 AM, 25.0868053436279
1/27/2026 7:44:00 PM, 1/28/2026 12:44:00 AM, 25.774055480957
1/27/2026 7:45:00 PM, 1/28/2026 12:45:00 AM, 24.5790882110596
1/27/2026 7:46:00 PM, 1/28/2026 12:46:00 AM, 25.2428245544434
1/27/2026 7:47:00 PM, 1/28/2026 12:47:00 AM, 24.6160449981689
1/27/2026 7:48:00 PM, 1/28/2026 12:48:00 AM, 23.0876979827881
1/27/2026 7:49:00 PM, 1/28/2026 12:49:00 AM, 24.7190036773682
1/27/2026 7:50:00 PM, 1/28/2026 12:50:00 AM, 24.6071510314941
1/27/2026 7:51:00 PM, 1/28/2026 12:51:00 AM, 25.6894607543945
1/27/2026 7:52:00 PM, 1/28/2026 12:52:00 AM, 24.3965473175049
1/27/2026 7:53:00 PM, 1/28/2026 12:53:00 AM, 24.9402866363525
1/27/2026 7:54:00 PM, 1/28/2026 12:54:00 AM, 25.0969390869141
1/27/2026 7:55:00 PM, 1/28/2026 12:55:00 AM, 25.8823261260986
1/27/2026 7:56:00 PM, 1/28/2026 12:56:00 AM, 26.2654724121094
1/27/2026 7:57:00 PM, 1/28/2026 12:57:00 AM, 25.565055847168
1/27/2026 7:58:00 PM, 1/28/2026 12:58:00 AM, 25.865550994873
1/27/2026 7:59:00 PM, 1/28/2026 12:59:00 AM, 25.0510730743408
1/27/2026 8:00:00 PM, 1/28/2026 1:00:00 AM, 24.8468036651611
1/27/2026 8:01:00 PM, 1/28/2026 1:01:00 AM, 23.8286037445068
1/27/2026 8:02:00 PM, 1/28/2026 1:02:00 AM, 24.6015853881836
1/27/2026 8:03:00 PM, 1/28/2026 1:03:00 AM, 23.7316017150879
1/27/2026 8:04:00 PM, 1/28/2026 1:04:00 AM, 25.3541698455811
1/27/2026 8:05:00 PM, 1/28/2026 1:05:00 AM, 25.1851596832275
1/27/2026 8:06:00 PM, 1/28/2026 1:06:00 AM, 25.2939167022705
1/27/2026 8:07:00 PM, 1/28/2026 1:07:00 AM, 24.7128772735596
1/27/2026 8:08:00 PM, 1/28/2026 1:08:00 AM, 24.9340801239014
1/27/2026 8:09:00 PM, 1/28/2026 1:09:00 AM, 25.8352069854736
1/27/2026 8:10:00 PM, 1/28/2026 1:10:00 AM, 24.8741569519043
1/27/2026 8:11:00 PM, 1/28/2026 1:11:00 AM, 27.2988624572754
1/27/2026 8:12:00 PM, 1/28/2026 1:12:00 AM, 25.9303512573242
1/27/2026 8:13:00 PM, 1/28/2026 1:13:00 AM, 26.0073680877686
1/27/2026 8:14:00 PM, 1/28/2026 1:14:00 AM, 26.9653282165527
1/27/2026 8:15:00 PM, 1/28/2026 1:15:00 AM, 26.1238307952881
1/27/2026 8:16:00 PM, 1/28/2026 1:16:00 AM, 21.8951816558838
1/27/2026 8:17:00 PM, 1/28/2026 1:17:00 AM, 24.5552253723145
1/27/2026 8:18:00 PM, 1/28/2026 1:18:00 AM, 24.2381210327148
1/27/2026 8:19:00 PM, 1/28/2026 1:19:00 AM, 24.2381210327148
1/27/2026 8:20:00 PM, 1/28/2026 1:20:00 AM, 23.4449367523193
1/27/2026 8:21:00 PM, 1/28/2026 1:21:00 AM, 24.1593894958496
1/27/2026 8:22:00 PM, 1/28/2026 1:22:00 AM, 22.6674423217773
1/27/2026 8:23:00 PM, 1/28/2026 1:23:00 AM, 22.6143245697021
1/27/2026 8:24:00 PM, 1/28/2026 1:24:00 AM, 23.5890426635742
1/27/2026 8:25:00 PM, 1/28/2026 1:25:00 AM, 22.5166721343994
1/27/2026 8:26:00 PM, 1/28/2026 1:26:00 AM, 22.4660797119141
1/27/2026 8:27:00 PM, 1/28/2026 1:27:00 AM, 22.3429565429688
1/27/2026 8:28:00 PM, 1/28/2026 1:28:00 AM, 25.2190418243408
1/27/2026 8:29:00 PM, 1/28/2026 1:29:00 AM, 27.2152862548828
1/27/2026 8:30:00 PM, 1/28/2026 1:30:00 AM, 25.7047710418701
1/27/2026 8:31:00 PM, 1/28/2026 1:31:00 AM, 25.8025798797607
1/27/2026 8:32:00 PM, 1/28/2026 1:32:00 AM, 29.7326278686523
1/27/2026 8:33:00 PM, 1/28/2026 1:33:00 AM, 27.0436534881592
1/27/2026 8:34:00 PM, 1/28/2026 1:34:00 AM, 28.0398044586182
1/27/2026 8:35:00 PM, 1/28/2026 1:35:00 AM, 29.9684295654297
1/27/2026 8:36:00 PM, 1/28/2026 1:36:00 AM, 28.082368850708
1/27/2026 8:37:00 PM, 1/28/2026 1:37:00 AM, 24.9368934631348
1/27/2026 8:38:00 PM, 1/28/2026 1:38:00 AM, 29.0142154693604
1/27/2026 8:39:00 PM, 1/28/2026 1:39:00 AM, 28.0492935180664
1/27/2026 8:40:00 PM, 1/28/2026 1:40:00 AM, 27.2651119232178
1/27/2026 8:41:00 PM, 1/28/2026 1:41:00 AM, 29.0428867340088
1/27/2026 8:42:00 PM, 1/28/2026 1:42:00 AM, 28.5098762512207
1/27/2026 8:43:00 PM, 1/28/2026 1:43:00 AM, 30.05934715271
1/27/2026 8:44:00 PM, 1/28/2026 1:44:00 AM, 28.8191528320313
1/27/2026 8:45:00 PM, 1/28/2026 1:45:00 AM, 26.2534599304199
1/27/2026 8:46:00 PM, 1/28/2026 1:46:00 AM, 24.9632835388184
1/27/2026 8:47:00 PM, 1/28/2026 1:47:00 AM, 24.6518821716309
1/27/2026 8:48:00 PM, 1/28/2026 1:48:00 AM, 23.5785045623779
1/27/2026 8:49:00 PM, 1/28/2026 1:49:00 AM, 24.4734706878662
1/27/2026 8:50:00 PM, 1/28/2026 1:50:00 AM, 26.4495449066162
1/27/2026 8:51:00 PM, 1/28/2026 1:51:00 AM, 21.5992240905762
1/27/2026 8:52:00 PM, 1/28/2026 1:52:00 AM, 19.9045181274414
1/27/2026 8:53:00 PM, 1/28/2026 1:53:00 AM, 19.8795948028564
1/27/2026 8:54:00 PM, 1/28/2026 1:54:00 AM, 22.3305168151855
1/27/2026 8:55:00 PM, 1/28/2026 1:55:00 AM, 21.264892578125
1/27/2026 8:56:00 PM, 1/28/2026 1:56:00 AM, 20.9469890594482
1/27/2026 8:57:00 PM, 1/28/2026 1:57:00 AM, 21.5809154510498
1/27/2026 8:58:00 PM, 1/28/2026 1:58:00 AM, 23.2999801635742
1/27/2026 8:59:00 PM, 1/28/2026 1:59:00 AM, 23.3745441436768
1/27/2026 9:00:00 PM, 1/28/2026 2:00:00 AM, 22.1288394927979
1/27/2026 9:01:00 PM, 1/28/2026 2:01:00 AM, 20.8682289123535
1/27/2026 9:02:00 PM, 1/28/2026 2:02:00 AM, 22.3220195770264
1/27/2026 9:03:00 PM, 1/28/2026 2:03:00 AM, 20.1093235015869
1/27/2026 9:04:00 PM, 1/28/2026 2:04:00 AM, 18.5412120819092
1/27/2026 9:05:00 PM, 1/28/2026 2:05:00 AM, 20.140625
1/27/2026 9:06:00 PM, 1/28/2026 2:06:00 AM, 19.0304298400879
1/27/2026 9:07:00 PM, 1/28/2026 2:07:00 AM, 18.3452091217041
1/27/2026 9:08:00 PM, 1/28/2026 2:08:00 AM, 19.5894794464111
1/27/2026 9:09:00 PM, 1/28/2026 2:09:00 AM, 18.404260635376
1/27/2026 9:10:00 PM, 1/28/2026 2:10:00 AM, 19.0847721099854
1/27/2026 9:11:00 PM, 1/28/2026 2:11:00 AM, 16.6257820129395
1/27/2026 9:12:00 PM, 1/28/2026 2:12:00 AM, 17.0558624267578
1/27/2026 9:13:00 PM, 1/28/2026 2:13:00 AM, 17.3322353363037
1/27/2026 9:14:00 PM, 1/28/2026 2:14:00 AM, 16.3233299255371
1/27/2026 9:15:00 PM, 1/28/2026 2:15:00 AM, 17.6228427886963
1/27/2026 9:16:00 PM, 1/28/2026 2:16:00 AM, 17.9310455322266
1/27/2026 9:17:00 PM, 1/28/2026 2:17:00 AM, 16.4790573120117
1/27/2026 9:18:00 PM, 1/28/2026 2:18:00 AM, 17.5775985717773
1/27/2026 9:19:00 PM, 1/28/2026 2:19:00 AM, 18.4395980834961
1/27/2026 9:20:00 PM, 1/28/2026 2:20:00 AM, 18.4395980834961
1/27/2026 9:21:00 PM, 1/28/2026 2:21:00 AM, 18.7339248657227
1/27/2026 9:22:00 PM, 1/28/2026 2:22:00 AM, 17.111780166626
1/27/2026 9:23:00 PM, 1/28/2026 2:23:00 AM, 17.9436168670654
1/27/2026 9:24:00 PM, 1/28/2026 2:24:00 AM, 18.7457752227783
1/27/2026 9:25:00 PM, 1/28/2026 2:25:00 AM, 18.0668239593506
1/27/2026 9:26:00 PM, 1/28/2026 2:26:00 AM, 17.7753639221191
1/27/2026 9:27:00 PM, 1/28/2026 2:27:00 AM, 17.4653244018555
1/27/2026 9:28:00 PM, 1/28/2026 2:28:00 AM, 18.3037948608398
1/27/2026 9:29:00 PM, 1/28/2026 2:29:00 AM, 18.4561672210693
1/27/2026 9:30:00 PM, 1/28/2026 2:30:00 AM, 17.1443519592285
1/27/2026 9:31:00 PM, 1/28/2026 2:31:00 AM, 18.5852508544922
1/27/2026 9:32:00 PM, 1/28/2026 2:32:00 AM, 16.9928798675537
1/27/2026 9:33:00 PM, 1/28/2026 2:33:00 AM, 16.7281856536865
1/27/2026 9:34:00 PM, 1/28/2026 2:34:00 AM, 16.783447265625
1/27/2026 9:35:00 PM, 1/28/2026 2:35:00 AM, 17.1811237335205
1/27/2026 9:36:00 PM, 1/28/2026 2:36:00 AM, 16.0562133789063
1/27/2026 9:37:00 PM, 1/28/2026 2:37:00 AM, 14.8859300613403
1/27/2026 9:38:00 PM, 1/28/2026 2:38:00 AM, 16.3383007049561
1/27/2026 9:39:00 PM, 1/28/2026 2:39:00 AM, 15.3447246551514
1/27/2026 9:40:00 PM, 1/28/2026 2:40:00 AM, 15.0951070785522
1/27/2026 9:41:00 PM, 1/28/2026 2:41:00 AM, 15.2142190933228
1/27/2026 9:42:00 PM, 1/28/2026 2:42:00 AM, 14.6625003814697
1/27/2026 9:43:00 PM, 1/28/2026 2:43:00 AM, 16.3448810577393
1/27/2026 9:44:00 PM, 1/28/2026 2:44:00 AM, 16.7400226593018
1/27/2026 9:45:00 PM, 1/28/2026 2:45:00 AM, 13.5081186294556
1/27/2026 9:46:00 PM, 1/28/2026 2:46:00 AM, 13.5370616912842
1/27/2026 9:47:00 PM, 1/28/2026 2:47:00 AM, 14.8785581588745
1/27/2026 9:48:00 PM, 1/28/2026 2:48:00 AM, 13.6638212203979
1/27/2026 9:49:00 PM, 1/28/2026 2:49:00 AM, 14.0450487136841
1/27/2026 9:50:00 PM, 1/28/2026 2:50:00 AM, 14.9347305297852
1/27/2026 9:51:00 PM, 1/28/2026 2:51:00 AM, 15.0905332565308
1/27/2026 9:52:00 PM, 1/28/2026 2:52:00 AM, 14.6866025924683
1/27/2026 9:53:00 PM, 1/28/2026 2:53:00 AM, 13.5695848464966
1/27/2026 9:54:00 PM, 1/28/2026 2:54:00 AM, 14.9242343902588
1/27/2026 9:55:00 PM, 1/28/2026 2:55:00 AM, 14.7845735549927
1/27/2026 9:56:00 PM, 1/28/2026 2:56:00 AM, 13.6725797653198
1/27/2026 9:57:00 PM, 1/28/2026 2:57:00 AM, 14.1553649902344
1/27/2026 9:58:00 PM, 1/28/2026 2:58:00 AM, 13.9245433807373
1/27/2026 9:59:00 PM, 1/28/2026 2:59:00 AM, 13.876669883728
1/27/2026 10:00:00 PM, 1/28/2026 3:00:00 AM, 15.4953012466431
1/27/2026 10:01:00 PM, 1/28/2026 3:01:00 AM, 15.8090591430664
1/27/2026 10:02:00 PM, 1/28/2026 3:02:00 AM, 14.7362337112427
1/27/2026 10:03:00 PM, 1/28/2026 3:03:00 AM, 15.2990131378174
1/27/2026 10:04:00 PM, 1/28/2026 3:04:00 AM, 14.3194847106934
1/27/2026 10:05:00 PM, 1/28/2026 3:05:00 AM, 13.5541715621948
1/27/2026 10:06:00 PM, 1/28/2026 3:06:00 AM, 13.1220960617065
1/27/2026 10:07:00 PM, 1/28/2026 3:07:00 AM, 13.6422624588013
1/27/2026 10:08:00 PM, 1/28/2026 3:08:00 AM, 14.7371435165405
1/27/2026 10:09:00 PM, 1/28/2026 3:09:00 AM, 15.3167114257813
1/27/2026 10:10:00 PM, 1/28/2026 3:10:00 AM, 14.4200096130371
1/27/2026 10:11:00 PM, 1/28/2026 3:11:00 AM, 12.7405567169189
1/27/2026 10:12:00 PM, 1/28/2026 3:12:00 AM, 11.6203718185425
1/27/2026 10:13:00 PM, 1/28/2026 3:13:00 AM, 13.0537443161011
1/27/2026 10:14:00 PM, 1/28/2026 3:14:00 AM, 12.468337059021
1/27/2026 10:15:00 PM, 1/28/2026 3:15:00 AM, 13.5773553848267
1/27/2026 10:16:00 PM, 1/28/2026 3:16:00 AM, 13.2811937332153
1/27/2026 10:17:00 PM, 1/28/2026 3:17:00 AM, 13.646764755249
1/27/2026 10:18:00 PM, 1/28/2026 3:18:00 AM, 11.426908493042
1/27/2026 10:19:00 PM, 1/28/2026 3:19:00 AM, 11.1799268722534
1/27/2026 10:20:00 PM, 1/28/2026 3:20:00 AM, 10.5432357788086
1/27/2026 10:21:00 PM, 1/28/2026 3:21:00 AM, 10.5432357788086
1/27/2026 10:22:00 PM, 1/28/2026 3:22:00 AM, 11.6556644439697
1/27/2026 10:23:00 PM, 1/28/2026 3:23:00 AM, 10.836142539978
1/27/2026 10:24:00 PM, 1/28/2026 3:24:00 AM, 11.7301921844482
1/27/2026 10:25:00 PM, 1/28/2026 3:25:00 AM, 13.3338394165039
1/27/2026 10:26:00 PM, 1/28/2026 3:26:00 AM, 13.3237104415894
1/27/2026 10:27:00 PM, 1/28/2026 3:27:00 AM, 12.2673053741455
1/27/2026 10:28:00 PM, 1/28/2026 3:28:00 AM, 13.182354927063
1/27/2026 10:29:00 PM, 1/28/2026 3:29:00 AM, 13.7918720245361
1/27/2026 10:30:00 PM, 1/28/2026 3:30:00 AM, 12.4382247924805
1/27/2026 10:31:00 PM, 1/28/2026 3:31:00 AM, 12.7927198410034
1/27/2026 10:32:00 PM, 1/28/2026 3:32:00 AM, 13.0920543670654
1/27/2026 10:33:00 PM, 1/28/2026 3:33:00 AM, 12.3531455993652
1/27/2026 10:34:00 PM, 1/28/2026 3:34:00 AM, 12.0372543334961
1/27/2026 10:35:00 PM, 1/28/2026 3:35:00 AM, 11.5426073074341
1/27/2026 10:36:00 PM, 1/28/2026 3:36:00 AM, 14.1755170822144
1/27/2026 10:37:00 PM, 1/28/2026 3:37:00 AM, 11.9245824813843
1/27/2026 10:38:00 PM, 1/28/2026 3:38:00 AM, 12.442608833313
1/27/2026 10:39:00 PM, 1/28/2026 3:39:00 AM, 11.6474609375
1/27/2026 10:40:00 PM, 1/28/2026 3:40:00 AM, 13.6748962402344
1/27/2026 10:41:00 PM, 1/28/2026 3:41:00 AM, 12.6587076187134
1/27/2026 10:42:00 PM, 1/28/2026 3:42:00 AM, 11.8661403656006
1/27/2026 10:43:00 PM, 1/28/2026 3:43:00 AM, 13.3904867172241
1/27/2026 10:44:00 PM, 1/28/2026 3:44:00 AM, 13.3981399536133
1/27/2026 10:45:00 PM, 1/28/2026 3:45:00 AM, 12.4817476272583
1/27/2026 10:46:00 PM, 1/28/2026 3:46:00 AM, 12.9164505004883
1/27/2026 10:47:00 PM, 1/28/2026 3:47:00 AM, 12.1312856674194
1/27/2026 10:48:00 PM, 1/28/2026 3:48:00 AM, 14.1759433746338
1/27/2026 10:49:00 PM, 1/28/2026 3:49:00 AM, 13.5033206939697
1/27/2026 10:50:00 PM, 1/28/2026 3:50:00 AM, 12.5359706878662
1/27/2026 10:51:00 PM, 1/28/2026 3:51:00 AM, 12.980411529541
1/27/2026 10:52:00 PM, 1/28/2026 3:52:00 AM, 13.5947160720825
1/27/2026 10:53:00 PM, 1/28/2026 3:53:00 AM, 13.035228729248
1/27/2026 10:54:00 PM, 1/28/2026 3:54:00 AM, 13.2533979415894
1/27/2026 10:55:00 PM, 1/28/2026 3:55:00 AM, 12.7610902786255
1/27/2026 10:56:00 PM, 1/28/2026 3:56:00 AM, 13.2554960250854
1/27/2026 10:57:00 PM, 1/28/2026 3:57:00 AM, 12.9752264022827
1/27/2026 10:58:00 PM, 1/28/2026 3:58:00 AM, 14.2110185623169
1/27/2026 10:59:00 PM, 1/28/2026 3:59:00 AM, 12.5624217987061
1/27/2026 11:00:00 PM, 1/28/2026 4:00:00 AM, 12.8099679946899
1/27/2026 11:01:00 PM, 1/28/2026 4:01:00 AM, 12.8493928909302
1/27/2026 11:02:00 PM, 1/28/2026 4:02:00 AM, 16.0215396881104
1/27/2026 11:03:00 PM, 1/28/2026 4:03:00 AM, 14.2518892288208
1/27/2026 11:04:00 PM, 1/28/2026 4:04:00 AM, 15.5867233276367
1/27/2026 11:05:00 PM, 1/28/2026 4:05:00 AM, 14.8045473098755
1/27/2026 11:06:00 PM, 1/28/2026 4:06:00 AM, 15.9778642654419
1/27/2026 11:07:00 PM, 1/28/2026 4:07:00 AM, 15.9976615905762
1/27/2026 11:08:00 PM, 1/28/2026 4:08:00 AM, 13.7892379760742
1/27/2026 11:09:00 PM, 1/28/2026 4:09:00 AM, 14.0362348556519
1/27/2026 11:10:00 PM, 1/28/2026 4:10:00 AM, 15.3390884399414
1/27/2026 11:11:00 PM, 1/28/2026 4:11:00 AM, 13.6960000991821
1/27/2026 11:12:00 PM, 1/28/2026 4:12:00 AM, 15.5300912857056
1/27/2026 11:13:00 PM, 1/28/2026 4:13:00 AM, 14.9068078994751
1/27/2026 11:14:00 PM, 1/28/2026 4:14:00 AM, 15.6740074157715
1/27/2026 11:15:00 PM, 1/28/2026 4:15:00 AM, 13.8535499572754
1/27/2026 11:16:00 PM, 1/28/2026 4:16:00 AM, 13.1457595825195
1/27/2026 11:17:00 PM, 1/28/2026 4:17:00 AM, 13.8298683166504
1/27/2026 11:18:00 PM, 1/28/2026 4:18:00 AM, 11.5839509963989
1/27/2026 11:19:00 PM, 1/28/2026 4:19:00 AM, 13.5469999313354
1/27/2026 11:20:00 PM, 1/28/2026 4:20:00 AM, 16.110107421875
1/27/2026 11:21:00 PM, 1/28/2026 4:21:00 AM, 13.8794393539429
1/27/2026 11:22:00 PM, 1/28/2026 4:22:00 AM, 13.8794393539429
1/27/2026 11:23:00 PM, 1/28/2026 4:23:00 AM, 13.8519468307495
1/27/2026 11:24:00 PM, 1/28/2026 4:24:00 AM, 14.7035055160522
1/27/2026 11:25:00 PM, 1/28/2026 4:25:00 AM, 14.9894886016846
1/27/2026 11:26:00 PM, 1/28/2026 4:26:00 AM, 17.2252082824707
1/27/2026 11:27:00 PM, 1/28/2026 4:27:00 AM, 16.4570999145508
1/27/2026 11:28:00 PM, 1/28/2026 4:28:00 AM, 17.2033538818359
1/27/2026 11:29:00 PM, 1/28/2026 4:29:00 AM, 16.1803283691406
1/27/2026 11:30:00 PM, 1/28/2026 4:30:00 AM, 15.9584360122681
1/27/2026 11:31:00 PM, 1/28/2026 4:31:00 AM, 15.3445100784302
1/27/2026 11:32:00 PM, 1/28/2026 4:32:00 AM, 14.4657382965088
1/27/2026 11:33:00 PM, 1/28/2026 4:33:00 AM, 13.7274236679077
1/27/2026 11:34:00 PM, 1/28/2026 4:34:00 AM, 14.6509866714478
1/27/2026 11:35:00 PM, 1/28/2026 4:35:00 AM, 15.668420791626
1/27/2026 11:36:00 PM, 1/28/2026 4:36:00 AM, 15.0790529251099
1/27/2026 11:37:00 PM, 1/28/2026 4:37:00 AM, 15.5009708404541
1/27/2026 11:38:00 PM, 1/28/2026 4:38:00 AM, 15.0410957336426
1/27/2026 11:39:00 PM, 1/28/2026 4:39:00 AM, 15.7504816055298
1/27/2026 11:40:00 PM, 1/28/2026 4:40:00 AM, 14.7684144973755
1/27/2026 11:41:00 PM, 1/28/2026 4:41:00 AM, 13.3592624664307
1/27/2026 11:42:00 PM, 1/28/2026 4:42:00 AM, 13.1590890884399
1/27/2026 11:43:00 PM, 1/28/2026 4:43:00 AM, 12.7020778656006
1/27/2026 11:44:00 PM, 1/28/2026 4:44:00 AM, 14.7188692092896
1/27/2026 11:45:00 PM, 1/28/2026 4:45:00 AM, 14.9053192138672
1/27/2026 11:46:00 PM, 1/28/2026 4:46:00 AM, 14.6267194747925
1/27/2026 11:47:00 PM, 1/28/2026 4:47:00 AM, 14.6355447769165
1/27/2026 11:48:00 PM, 1/28/2026 4:48:00 AM, 14.3830251693726
1/27/2026 11:49:00 PM, 1/28/2026 4:49:00 AM, 14.5200700759888
1/27/2026 11:50:00 PM, 1/28/2026 4:50:00 AM, 13.7754716873169
1/27/2026 11:51:00 PM, 1/28/2026 4:51:00 AM, 13.8775386810303
1/27/2026 11:52:00 PM, 1/28/2026 4:52:00 AM, 16.8914413452148
1/27/2026 11:53:00 PM, 1/28/2026 4:53:00 AM, 16.7254734039307
1/27/2026 11:54:00 PM, 1/28/2026 4:54:00 AM, 14.3450336456299
1/27/2026 11:55:00 PM, 1/28/2026 4:55:00 AM, 14.9366579055786
1/27/2026 11:56:00 PM, 1/28/2026 4:56:00 AM, 15.5670232772827
1/27/2026 11:57:00 PM, 1/28/2026 4:57:00 AM, 15.9521179199219
1/27/2026 11:58:00 PM, 1/28/2026 4:58:00 AM, 15.8649625778198
1/27/2026 11:59:00 PM, 1/28/2026 4:59:00 AM, 15.1249380111694
1/28/2026 12:00:00 AM, 1/28/2026 5:00:00 AM, 13.8768405914307
1/28/2026 12:01:00 AM, 1/28/2026 5:01:00 AM, 13.6806926727295
1/28/2026 12:02:00 AM, 1/28/2026 5:02:00 AM, 13.295295715332
1/28/2026 12:03:00 AM, 1/28/2026 5:03:00 AM, 15.0626783370972
1/28/2026 12:04:00 AM, 1/28/2026 5:04:00 AM, 17.2584800720215
1/28/2026 12:05:00 AM, 1/28/2026 5:05:00 AM, 16.6453342437744
1/28/2026 12:06:00 AM, 1/28/2026 5:06:00 AM, 15.5647954940796
1/28/2026 12:07:00 AM, 1/28/2026 5:07:00 AM, 16.0135250091553
1/28/2026 12:08:00 AM, 1/28/2026 5:08:00 AM, 16.6288166046143
1/28/2026 12:09:00 AM, 1/28/2026 5:09:00 AM, 16.425609588623
1/28/2026 12:10:00 AM, 1/28/2026 5:10:00 AM, 13.9868288040161
1/28/2026 12:11:00 AM, 1/28/2026 5:11:00 AM, 15.6794881820679
1/28/2026 12:12:00 AM, 1/28/2026 5:12:00 AM, 18.6617240905762
1/28/2026 12:13:00 AM, 1/28/2026 5:13:00 AM, 16.5109004974365
1/28/2026 12:14:00 AM, 1/28/2026 5:14:00 AM, 14.793176651001
1/28/2026 12:15:00 AM, 1/28/2026 5:15:00 AM, 12.847225189209
1/28/2026 12:16:00 AM, 1/28/2026 5:16:00 AM, 14.2041482925415
1/28/2026 12:17:00 AM, 1/28/2026 5:17:00 AM, 14.8093175888062
1/28/2026 12:18:00 AM, 1/28/2026 5:18:00 AM, 15.8198595046997
1/28/2026 12:19:00 AM, 1/28/2026 5:19:00 AM, 16.959285736084
1/28/2026 12:20:00 AM, 1/28/2026 5:20:00 AM, 16.0662746429443
1/28/2026 12:21:00 AM, 1/28/2026 5:21:00 AM, 17.6908416748047
1/28/2026 12:22:00 AM, 1/28/2026 5:22:00 AM, 16.1499671936035
1/28/2026 12:23:00 AM, 1/28/2026 5:23:00 AM, 16.1499671936035
1/28/2026 12:24:00 AM, 1/28/2026 5:24:00 AM, 14.1863794326782
1/28/2026 12:25:00 AM, 1/28/2026 5:25:00 AM, 14.2153100967407
1/28/2026 12:26:00 AM, 1/28/2026 5:26:00 AM, 13.1864948272705
1/28/2026 12:27:00 AM, 1/28/2026 5:27:00 AM, 12.3501329421997
1/28/2026 12:28:00 AM, 1/28/2026 5:28:00 AM, 12.7537984848022
1/28/2026 12:29:00 AM, 1/28/2026 5:29:00 AM, 13.5504360198975
1/28/2026 12:30:00 AM, 1/28/2026 5:30:00 AM, 12.892017364502
1/28/2026 12:31:00 AM, 1/28/2026 5:31:00 AM, 12.9681816101074
1/28/2026 12:32:00 AM, 1/28/2026 5:32:00 AM, 12.6646547317505
1/28/2026 12:33:00 AM, 1/28/2026 5:33:00 AM, 12.7070779800415
1/28/2026 12:34:00 AM, 1/28/2026 5:34:00 AM, 13.8005180358887
1/28/2026 12:35:00 AM, 1/28/2026 5:35:00 AM, 15.3298654556274
1/28/2026 12:36:00 AM, 1/28/2026 5:36:00 AM, 12.8648920059204
1/28/2026 12:37:00 AM, 1/28/2026 5:37:00 AM, 14.0400772094727
1/28/2026 12:38:00 AM, 1/28/2026 5:38:00 AM, 17.9865760803223
1/28/2026 12:39:00 AM, 1/28/2026 5:39:00 AM, 17.148286819458
1/28/2026 12:40:00 AM, 1/28/2026 5:40:00 AM, 16.9349727630615
1/28/2026 12:41:00 AM, 1/28/2026 5:41:00 AM, 14.480598449707
1/28/2026 12:42:00 AM, 1/28/2026 5:42:00 AM, 13.5693063735962
1/28/2026 12:43:00 AM, 1/28/2026 5:43:00 AM, 14.7491264343262
1/28/2026 12:44:00 AM, 1/28/2026 5:44:00 AM, 12.7563886642456
1/28/2026 12:45:00 AM, 1/28/2026 5:45:00 AM, 11.9570980072021
1/28/2026 12:46:00 AM, 1/28/2026 5:46:00 AM, 14.4391212463379
1/28/2026 12:47:00 AM, 1/28/2026 5:47:00 AM, 14.9574413299561
1/28/2026 12:48:00 AM, 1/28/2026 5:48:00 AM, 17.0351428985596
1/28/2026 12:49:00 AM, 1/28/2026 5:49:00 AM, 17.6038017272949
1/28/2026 12:50:00 AM, 1/28/2026 5:50:00 AM, 14.8960552215576
1/28/2026 12:51:00 AM, 1/28/2026 5:51:00 AM, 13.9108648300171
1/28/2026 12:52:00 AM, 1/28/2026 5:52:00 AM, 15.1679983139038
1/28/2026 12:53:00 AM, 1/28/2026 5:53:00 AM, 15.520001411438
1/28/2026 12:54:00 AM, 1/28/2026 5:54:00 AM, 14.3689022064209
1/28/2026 12:55:00 AM, 1/28/2026 5:55:00 AM, 16.8892936706543
1/28/2026 12:56:00 AM, 1/28/2026 5:56:00 AM, 15.8801364898682
1/28/2026 12:57:00 AM, 1/28/2026 5:57:00 AM, 16.4599609375
1/28/2026 12:58:00 AM, 1/28/2026 5:58:00 AM, 23.0678081512451
1/28/2026 12:59:00 AM, 1/28/2026 5:59:00 AM, 18.520528793335
1/28/2026 1:00:00 AM, 1/28/2026 6:00:00 AM, 20.3398475646973
1/28/2026 1:01:00 AM, 1/28/2026 6:01:00 AM, 19.2270202636719
1/28/2026 1:02:00 AM, 1/28/2026 6:02:00 AM, 16.5736560821533
1/28/2026 1:03:00 AM, 1/28/2026 6:03:00 AM, 17.1278266906738
1/28/2026 1:04:00 AM, 1/28/2026 6:04:00 AM, 17.2722091674805
1/28/2026 1:05:00 AM, 1/28/2026 6:05:00 AM, 22.1582565307617
1/28/2026 1:06:00 AM, 1/28/2026 6:06:00 AM, 17.6049690246582
1/28/2026 1:07:00 AM, 1/28/2026 6:07:00 AM, 14.292799949646
1/28/2026 1:08:00 AM, 1/28/2026 6:08:00 AM, 17.5134963989258
1/28/2026 1:09:00 AM, 1/28/2026 6:09:00 AM, 16.5078926086426
1/28/2026 1:10:00 AM, 1/28/2026 6:10:00 AM, 17.6903247833252
1/28/2026 1:11:00 AM, 1/28/2026 6:11:00 AM, 15.4116916656494
1/28/2026 1:12:00 AM, 1/28/2026 6:12:00 AM, 19.526309967041
1/28/2026 1:13:00 AM, 1/28/2026 6:13:00 AM, 19.1574649810791
1/28/2026 1:14:00 AM, 1/28/2026 6:14:00 AM, 15.856614112854
1/28/2026 1:15:00 AM, 1/28/2026 6:15:00 AM, 12.4469327926636
1/28/2026 1:16:00 AM, 1/28/2026 6:16:00 AM, 17.5970439910889
1/28/2026 1:17:00 AM, 1/28/2026 6:17:00 AM, 17.5550441741943
1/28/2026 1:18:00 AM, 1/28/2026 6:18:00 AM, 14.4988288879395
1/28/2026 1:19:00 AM, 1/28/2026 6:19:00 AM, 18.1326427459717
1/28/2026 1:20:00 AM, 1/28/2026 6:20:00 AM, 14.9611864089966
1/28/2026 1:21:00 AM, 1/28/2026 6:21:00 AM, 16.8464336395264
1/28/2026 1:22:00 AM, 1/28/2026 6:22:00 AM, 18.814380645752
1/28/2026 1:23:00 AM, 1/28/2026 6:23:00 AM, 17.3474082946777
1/28/2026 1:24:00 AM, 1/28/2026 6:24:00 AM, 17.3474082946777
1/28/2026 1:25:00 AM, 1/28/2026 6:25:00 AM, 16.7068958282471
1/28/2026 1:26:00 AM, 1/28/2026 6:26:00 AM, 17.8437957763672
1/28/2026 1:27:00 AM, 1/28/2026 6:27:00 AM, 18.0184497833252
1/28/2026 1:28:00 AM, 1/28/2026 6:28:00 AM, 18.9975185394287
1/28/2026 1:29:00 AM, 1/28/2026 6:29:00 AM, 20.1458187103271
1/28/2026 1:30:00 AM, 1/28/2026 6:30:00 AM, 19.1146926879883
1/28/2026 1:31:00 AM, 1/28/2026 6:31:00 AM, 20.885814666748
1/28/2026 1:32:00 AM, 1/28/2026 6:32:00 AM, 15.5548839569092
1/28/2026 1:33:00 AM, 1/28/2026 6:33:00 AM, 13.588005065918
1/28/2026 1:34:00 AM, 1/28/2026 6:34:00 AM, 17.5587711334229
1/28/2026 1:35:00 AM, 1/28/2026 6:35:00 AM, 20.2711009979248
1/28/2026 1:36:00 AM, 1/28/2026 6:36:00 AM, 18.0714778900146
1/28/2026 1:37:00 AM, 1/28/2026 6:37:00 AM, 14.2814636230469
1/28/2026 1:38:00 AM, 1/28/2026 6:38:00 AM, 17.7326679229736
1/28/2026 1:39:00 AM, 1/28/2026 6:39:00 AM, 19.8356494903564
1/28/2026 1:40:00 AM, 1/28/2026 6:40:00 AM, 19.7430191040039
1/28/2026 1:41:00 AM, 1/28/2026 6:41:00 AM, 19.5390548706055
1/28/2026 1:42:00 AM, 1/28/2026 6:42:00 AM, 18.2460823059082
1/28/2026 1:43:00 AM, 1/28/2026 6:43:00 AM, 17.3833599090576
1/28/2026 1:44:00 AM, 1/28/2026 6:44:00 AM, 21.2163600921631
1/28/2026 1:45:00 AM, 1/28/2026 6:45:00 AM, 20.3079605102539
1/28/2026 1:46:00 AM, 1/28/2026 6:46:00 AM, 17.9818725585937
1/28/2026 1:47:00 AM, 1/28/2026 6:47:00 AM, 19.7940196990967
1/28/2026 1:48:00 AM, 1/28/2026 6:48:00 AM, 17.8107051849365
1/28/2026 1:49:00 AM, 1/28/2026 6:49:00 AM, 17.4667491912842
1/28/2026 1:50:00 AM, 1/28/2026 6:50:00 AM, 21.119291305542
1/28/2026 1:51:00 AM, 1/28/2026 6:51:00 AM, 19.015718460083
1/28/2026 1:52:00 AM, 1/28/2026 6:52:00 AM, 21.1844711303711
1/28/2026 1:53:00 AM, 1/28/2026 6:53:00 AM, 21.9544239044189
1/28/2026 1:54:00 AM, 1/28/2026 6:54:00 AM, 17.284969329834
1/28/2026 1:55:00 AM, 1/28/2026 6:55:00 AM, 21.8592987060547
1/28/2026 1:56:00 AM, 1/28/2026 6:56:00 AM, 17.7842426300049
1/28/2026 1:57:00 AM, 1/28/2026 6:57:00 AM, 16.6943969726563
1/28/2026 1:58:00 AM, 1/28/2026 6:58:00 AM, 19.7651424407959
1/28/2026 1:59:00 AM, 1/28/2026 6:59:00 AM, 18.5377349853516
1/28/2026 2:00:00 AM, 1/28/2026 7:00:00 AM, 21.2415943145752
1/28/2026 2:01:00 AM, 1/28/2026 7:01:00 AM, 22.0277881622314
1/28/2026 2:02:00 AM, 1/28/2026 7:02:00 AM, 22.3119602203369
1/28/2026 2:03:00 AM, 1/28/2026 7:03:00 AM, 24.6097049713135
1/28/2026 2:04:00 AM, 1/28/2026 7:04:00 AM, 22.0624256134033
1/28/2026 2:05:00 AM, 1/28/2026 7:05:00 AM, 23.1955261230469
1/28/2026 2:06:00 AM, 1/28/2026 7:06:00 AM, 22.7828922271729
1/28/2026 2:07:00 AM, 1/28/2026 7:07:00 AM, 17.9188899993896
1/28/2026 2:08:00 AM, 1/28/2026 7:08:00 AM, 21.1957359313965
1/28/2026 2:09:00 AM, 1/28/2026 7:09:00 AM, 18.9594688415527
1/28/2026 2:10:00 AM, 1/28/2026 7:10:00 AM, 17.5671558380127
1/28/2026 2:11:00 AM, 1/28/2026 7:11:00 AM, 18.0963325500488
1/28/2026 2:12:00 AM, 1/28/2026 7:12:00 AM, 15.7839002609253
1/28/2026 2:13:00 AM, 1/28/2026 7:13:00 AM, 20.9641666412354
1/28/2026 2:14:00 AM, 1/28/2026 7:14:00 AM, 19.3649425506592
1/28/2026 2:15:00 AM, 1/28/2026 7:15:00 AM, 20.3879890441895
1/28/2026 2:16:00 AM, 1/28/2026 7:16:00 AM, 19.8756504058838
1/28/2026 2:17:00 AM, 1/28/2026 7:17:00 AM, 17.1511764526367
1/28/2026 2:18:00 AM, 1/28/2026 7:18:00 AM, 19.6807556152344
1/28/2026 2:19:00 AM, 1/28/2026 7:19:00 AM, 20.2434120178223
1/28/2026 2:20:00 AM, 1/28/2026 7:20:00 AM, 18.2256336212158
1/28/2026 2:21:00 AM, 1/28/2026 7:21:00 AM, 17.8427734375
1/28/2026 2:22:00 AM, 1/28/2026 7:22:00 AM, 18.6152667999268
1/28/2026 2:23:00 AM, 1/28/2026 7:23:00 AM, 18.2544384002686
1/28/2026 2:24:00 AM, 1/28/2026 7:24:00 AM, 21.7687530517578
1/28/2026 2:25:00 AM, 1/28/2026 7:25:00 AM, 21.7687530517578
1/28/2026 2:26:00 AM, 1/28/2026 7:26:00 AM, 21.7119235992432
1/28/2026 2:27:00 AM, 1/28/2026 7:27:00 AM, 21.7657222747803
1/28/2026 2:28:00 AM, 1/28/2026 7:28:00 AM, 21.1546058654785
1/28/2026 2:29:00 AM, 1/28/2026 7:29:00 AM, 21.0778274536133
1/28/2026 2:30:00 AM, 1/28/2026 7:30:00 AM, 20.0175685882568
1/28/2026 2:31:00 AM, 1/28/2026 7:31:00 AM, 18.1944847106934
1/28/2026 2:32:00 AM, 1/28/2026 7:32:00 AM, 17.0372867584229
1/28/2026 2:33:00 AM, 1/28/2026 7:33:00 AM, 14.2214260101318
1/28/2026 2:34:00 AM, 1/28/2026 7:34:00 AM, 16.5205078125
1/28/2026 2:35:00 AM, 1/28/2026 7:35:00 AM, 15.7754240036011
1/28/2026 2:36:00 AM, 1/28/2026 7:36:00 AM, 15.8401737213135
1/28/2026 2:37:00 AM, 1/28/2026 7:37:00 AM, 18.0294284820557
1/28/2026 2:38:00 AM, 1/28/2026 7:38:00 AM, 15.8349866867065
1/28/2026 2:39:00 AM, 1/28/2026 7:39:00 AM, 15.0684690475464
1/28/2026 2:40:00 AM, 1/28/2026 7:40:00 AM, 17.7383499145508
1/28/2026 2:41:00 AM, 1/28/2026 7:41:00 AM, 18.5984878540039
1/28/2026 2:42:00 AM, 1/28/2026 7:42:00 AM, 18.5123481750488
1/28/2026 2:43:00 AM, 1/28/2026 7:43:00 AM, 16.141788482666
1/28/2026 2:44:00 AM, 1/28/2026 7:44:00 AM, 17.2866172790527
1/28/2026 2:45:00 AM, 1/28/2026 7:45:00 AM, 18.3476638793945
1/28/2026 2:46:00 AM, 1/28/2026 7:46:00 AM, 24.0098037719727
1/28/2026 2:47:00 AM, 1/28/2026 7:47:00 AM, 17.4442367553711
1/28/2026 2:48:00 AM, 1/28/2026 7:48:00 AM, 16.6572914123535
1/28/2026 2:49:00 AM, 1/28/2026 7:49:00 AM, 15.0652074813843
1/28/2026 2:50:00 AM, 1/28/2026 7:50:00 AM, 14.4604377746582
1/28/2026 2:51:00 AM, 1/28/2026 7:51:00 AM, 14.14235496521
1/28/2026 2:52:00 AM, 1/28/2026 7:52:00 AM, 15.0849943161011
1/28/2026 2:53:00 AM, 1/28/2026 7:53:00 AM, 15.0175247192383
1/28/2026 2:54:00 AM, 1/28/2026 7:54:00 AM, 19.0963096618652
1/28/2026 2:55:00 AM, 1/28/2026 7:55:00 AM, 15.8297481536865
1/28/2026 2:56:00 AM, 1/28/2026 7:56:00 AM, 14.886043548584
1/28/2026 2:57:00 AM, 1/28/2026 7:57:00 AM, 14.2882900238037
1/28/2026 2:58:00 AM, 1/28/2026 7:58:00 AM, 13.5416812896729
1/28/2026 2:59:00 AM, 1/28/2026 7:59:00 AM, 13.1585111618042
1/28/2026 3:00:00 AM, 1/28/2026 8:00:00 AM, 15.6723699569702
1/28/2026 3:01:00 AM, 1/28/2026 8:01:00 AM, 14.3967332839966
1/28/2026 3:02:00 AM, 1/28/2026 8:02:00 AM, 13.1171913146973
1/28/2026 3:03:00 AM, 1/28/2026 8:03:00 AM, 16.6284275054932
1/28/2026 3:04:00 AM, 1/28/2026 8:04:00 AM, 15.7774362564087
1/28/2026 3:05:00 AM, 1/28/2026 8:05:00 AM, 15.5973844528198
1/28/2026 3:06:00 AM, 1/28/2026 8:06:00 AM, 15.9262094497681
1/28/2026 3:07:00 AM, 1/28/2026 8:07:00 AM, 13.6043186187744
1/28/2026 3:08:00 AM, 1/28/2026 8:08:00 AM, 14.4226055145264
1/28/2026 3:09:00 AM, 1/28/2026 8:09:00 AM, 14.1770582199097
1/28/2026 3:10:00 AM, 1/28/2026 8:10:00 AM, 17.1451110839844
1/28/2026 3:11:00 AM, 1/28/2026 8:11:00 AM, 13.9125452041626
1/28/2026 3:12:00 AM, 1/28/2026 8:12:00 AM, 13.7074270248413
1/28/2026 3:13:00 AM, 1/28/2026 8:13:00 AM, 18.4092235565186
1/28/2026 3:14:00 AM, 1/28/2026 8:14:00 AM, 15.3707284927368
1/28/2026 3:15:00 AM, 1/28/2026 8:15:00 AM, 15.1040439605713
1/28/2026 3:16:00 AM, 1/28/2026 8:16:00 AM, 13.5727424621582
1/28/2026 3:17:00 AM, 1/28/2026 8:17:00 AM, 14.6268501281738
1/28/2026 3:18:00 AM, 1/28/2026 8:18:00 AM, 13.2329769134521
1/28/2026 3:19:00 AM, 1/28/2026 8:19:00 AM, 14.5209980010986
1/28/2026 3:20:00 AM, 1/28/2026 8:20:00 AM, 13.3043584823608
1/28/2026 3:21:00 AM, 1/28/2026 8:21:00 AM, 12.3570642471313
1/28/2026 3:22:00 AM, 1/28/2026 8:22:00 AM, 14.0227069854736
1/28/2026 3:23:00 AM, 1/28/2026 8:23:00 AM, 13.8824892044067
1/28/2026 3:24:00 AM, 1/28/2026 8:24:00 AM, 13.7799053192139
1/28/2026 3:25:00 AM, 1/28/2026 8:25:00 AM, 13.7693157196045
1/28/2026 3:26:00 AM, 1/28/2026 8:26:00 AM, 13.7693157196045
1/28/2026 3:27:00 AM, 1/28/2026 8:27:00 AM, 13.7693157196045
1/28/2026 3:28:00 AM, 1/28/2026 8:28:00 AM, 14.5828790664673
1/28/2026 3:29:00 AM, 1/28/2026 8:29:00 AM, 14.7695198059082
1/28/2026 3:30:00 AM, 1/28/2026 8:30:00 AM, 15.5595712661743
1/28/2026 3:31:00 AM, 1/28/2026 8:31:00 AM, 15.2368841171265
1/28/2026 3:32:00 AM, 1/28/2026 8:32:00 AM, 16.0608406066895
1/28/2026 3:33:00 AM, 1/28/2026 8:33:00 AM, 15.8911724090576
1/28/2026 3:34:00 AM, 1/28/2026 8:34:00 AM, 14.9131765365601
1/28/2026 3:35:00 AM, 1/28/2026 8:35:00 AM, 14.998480796814
1/28/2026 3:36:00 AM, 1/28/2026 8:36:00 AM, 15.5197296142578
1/28/2026 3:37:00 AM, 1/28/2026 8:37:00 AM, 15.3630018234253
1/28/2026 3:38:00 AM, 1/28/2026 8:38:00 AM, 18.8424873352051
1/28/2026 3:39:00 AM, 1/28/2026 8:39:00 AM, 17.7363739013672
1/28/2026 3:40:00 AM, 1/28/2026 8:40:00 AM, 17.525146484375
1/28/2026 3:41:00 AM, 1/28/2026 8:41:00 AM, 16.8041858673096
1/28/2026 3:42:00 AM, 1/28/2026 8:42:00 AM, 18.2264957427979
1/28/2026 3:43:00 AM, 1/28/2026 8:43:00 AM, 18.1193904876709
1/28/2026 3:44:00 AM, 1/28/2026 8:44:00 AM, 19.3397541046143
1/28/2026 3:45:00 AM, 1/28/2026 8:45:00 AM, 21.1298694610596
1/28/2026 3:46:00 AM, 1/28/2026 8:46:00 AM, 17.6120948791504
1/28/2026 3:47:00 AM, 1/28/2026 8:47:00 AM, 18.445592880249
1/28/2026 3:48:00 AM, 1/28/2026 8:48:00 AM, 20.7440013885498
1/28/2026 3:49:00 AM, 1/28/2026 8:49:00 AM, 20.3865356445312
1/28/2026 3:50:00 AM, 1/28/2026 8:50:00 AM, 18.6506233215332
1/28/2026 3:51:00 AM, 1/28/2026 8:51:00 AM, 22.0178070068359
1/28/2026 3:52:00 AM, 1/28/2026 8:52:00 AM, 19.5984630584717
1/28/2026 3:53:00 AM, 1/28/2026 8:53:00 AM, 20.3205337524414
1/28/2026 3:54:00 AM, 1/28/2026 8:54:00 AM, 20.4563236236572
1/28/2026 3:55:00 AM, 1/28/2026 8:55:00 AM, 20.4528274536133
1/28/2026 3:56:00 AM, 1/28/2026 8:56:00 AM, 23.1374015808105
1/28/2026 3:57:00 AM, 1/28/2026 8:57:00 AM, 22.2362442016602
1/28/2026 3:58:00 AM, 1/28/2026 8:58:00 AM, 23.8389682769775
1/28/2026 3:59:00 AM, 1/28/2026 8:59:00 AM, 19.7723121643066
1/28/2026 4:00:00 AM, 1/28/2026 9:00:00 AM, 22.2951889038086
1/28/2026 4:01:00 AM, 1/28/2026 9:01:00 AM, 17.8152961730957
1/28/2026 4:02:00 AM, 1/28/2026 9:02:00 AM, 16.3571681976318
1/28/2026 4:03:00 AM, 1/28/2026 9:03:00 AM, 17.6625194549561
1/28/2026 4:04:00 AM, 1/28/2026 9:04:00 AM, 16.9541454315186
1/28/2026 4:05:00 AM, 1/28/2026 9:05:00 AM, 15.1855525970459
1/28/2026 4:06:00 AM, 1/28/2026 9:06:00 AM, 16.086669921875
1/28/2026 4:07:00 AM, 1/28/2026 9:07:00 AM, 17.9461421966553
1/28/2026 4:08:00 AM, 1/28/2026 9:08:00 AM, 20.0020923614502
1/28/2026 4:09:00 AM, 1/28/2026 9:09:00 AM, 18.2450218200684
1/28/2026 4:10:00 AM, 1/28/2026 9:10:00 AM, 18.5435447692871
1/28/2026 4:11:00 AM, 1/28/2026 9:11:00 AM, 16.6709899902344
1/28/2026 4:12:00 AM, 1/28/2026 9:12:00 AM, 16.5183715820313
1/28/2026 4:13:00 AM, 1/28/2026 9:13:00 AM, 19.8341369628906
1/28/2026 4:14:00 AM, 1/28/2026 9:14:00 AM, 21.3433361053467
1/28/2026 4:15:00 AM, 1/28/2026 9:15:00 AM, 20.718017578125
1/28/2026 4:16:00 AM, 1/28/2026 9:16:00 AM, 19.6859397888184
1/28/2026 4:17:00 AM, 1/28/2026 9:17:00 AM, 17.8446617126465
1/28/2026 4:18:00 AM, 1/28/2026 9:18:00 AM, 18.9240303039551
1/28/2026 4:19:00 AM, 1/28/2026 9:19:00 AM, 18.2116641998291
1/28/2026 4:20:00 AM, 1/28/2026 9:20:00 AM, 21.3348941802979
1/28/2026 4:21:00 AM, 1/28/2026 9:21:00 AM, 23.5570220947266
1/28/2026 4:22:00 AM, 1/28/2026 9:22:00 AM, 23.265100479126
1/28/2026 4:23:00 AM, 1/28/2026 9:23:00 AM, 19.9594573974609
1/28/2026 4:24:00 AM, 1/28/2026 9:24:00 AM, 19.4273338317871
1/28/2026 4:25:00 AM, 1/28/2026 9:25:00 AM, 18.9619121551514
1/28/2026 4:26:00 AM, 1/28/2026 9:26:00 AM, 17.7121162414551
1/28/2026 4:27:00 AM, 1/28/2026 9:27:00 AM, 17.5239200592041
1/28/2026 4:28:00 AM, 1/28/2026 9:28:00 AM, 17.5239200592041
1/28/2026 4:29:00 AM, 1/28/2026 9:29:00 AM, 17.3169078826904
1/28/2026 4:30:00 AM, 1/28/2026 9:30:00 AM, 22.8047657012939
1/28/2026 4:31:00 AM, 1/28/2026 9:31:00 AM, 18.1427593231201
1/28/2026 4:32:00 AM, 1/28/2026 9:32:00 AM, 19.3032302856445
1/28/2026 4:33:00 AM, 1/28/2026 9:33:00 AM, 19.7242298126221
1/28/2026 4:34:00 AM, 1/28/2026 9:34:00 AM, 21.3200225830078
1/28/2026 4:35:00 AM, 1/28/2026 9:35:00 AM, 19.1529502868652
1/28/2026 4:36:00 AM, 1/28/2026 9:36:00 AM, 17.9673671722412
1/28/2026 4:37:00 AM, 1/28/2026 9:37:00 AM, 20.0327053070068
1/28/2026 4:38:00 AM, 1/28/2026 9:38:00 AM, 22.4706535339355
1/28/2026 4:39:00 AM, 1/28/2026 9:39:00 AM, 20.46657371521
1/28/2026 4:40:00 AM, 1/28/2026 9:40:00 AM, 18.699197769165
1/28/2026 4:41:00 AM, 1/28/2026 9:41:00 AM, 16.2714519500732
1/28/2026 4:42:00 AM, 1/28/2026 9:42:00 AM, 19.5898494720459
1/28/2026 4:43:00 AM, 1/28/2026 9:43:00 AM, 18.7133235931396
1/28/2026 4:44:00 AM, 1/28/2026 9:44:00 AM, 20.392017364502
1/28/2026 4:45:00 AM, 1/28/2026 9:45:00 AM, 19.3716468811035
1/28/2026 4:46:00 AM, 1/28/2026 9:46:00 AM, 19.1036510467529
1/28/2026 4:47:00 AM, 1/28/2026 9:47:00 AM, 19.3510246276855
1/28/2026 4:48:00 AM, 1/28/2026 9:48:00 AM, 19.5199413299561
1/28/2026 4:49:00 AM, 1/28/2026 9:49:00 AM, 19.0396480560303
1/28/2026 4:50:00 AM, 1/28/2026 9:50:00 AM, 19.5466117858887
1/28/2026 4:51:00 AM, 1/28/2026 9:51:00 AM, 19.8084373474121
1/28/2026 4:52:00 AM, 1/28/2026 9:52:00 AM, 18.890172958374
1/28/2026 4:53:00 AM, 1/28/2026 9:53:00 AM, 20.1615409851074
1/28/2026 4:54:00 AM, 1/28/2026 9:54:00 AM, 18.9110488891602
1/28/2026 4:55:00 AM, 1/28/2026 9:55:00 AM, 18.8937816619873
1/28/2026 4:56:00 AM, 1/28/2026 9:56:00 AM, 18.459358215332
1/28/2026 4:57:00 AM, 1/28/2026 9:57:00 AM, 19.5926094055176
1/28/2026 4:58:00 AM, 1/28/2026 9:58:00 AM, 19.9206676483154
1/28/2026 4:59:00 AM, 1/28/2026 9:59:00 AM, 20.2043857574463
1/28/2026 5:00:00 AM, 1/28/2026 10:00:00 AM, 19.0125198364258
1/28/2026 5:01:00 AM, 1/28/2026 10:01:00 AM, 19.5075569152832
1/28/2026 5:02:00 AM, 1/28/2026 10:02:00 AM, 19.201208114624
1/28/2026 5:03:00 AM, 1/28/2026 10:03:00 AM, 19.6160774230957
1/28/2026 5:04:00 AM, 1/28/2026 10:04:00 AM, 20.4807205200195
1/28/2026 5:05:00 AM, 1/28/2026 10:05:00 AM, 18.6590747833252
1/28/2026 5:06:00 AM, 1/28/2026 10:06:00 AM, 19.9594192504883
1/28/2026 5:07:00 AM, 1/28/2026 10:07:00 AM, 20.252025604248
1/28/2026 5:08:00 AM, 1/28/2026 10:08:00 AM, 21.3488349914551
1/28/2026 5:09:00 AM, 1/28/2026 10:09:00 AM, 21.7822418212891
1/28/2026 5:10:00 AM, 1/28/2026 10:10:00 AM, 21.7817516326904
1/28/2026 5:11:00 AM, 1/28/2026 10:11:00 AM, 20.6261825561523
1/28/2026 5:12:00 AM, 1/28/2026 10:12:00 AM, 21.3610343933105
1/28/2026 5:13:00 AM, 1/28/2026 10:13:00 AM, 21.4280853271484
1/28/2026 5:14:00 AM, 1/28/2026 10:14:00 AM, 21.5740947723389
1/28/2026 5:15:00 AM, 1/28/2026 10:15:00 AM, 22.205587387085
1/28/2026 5:16:00 AM, 1/28/2026 10:16:00 AM, 21.3879051208496
1/28/2026 5:17:00 AM, 1/28/2026 10:17:00 AM, 23.3859081268311
1/28/2026 5:18:00 AM, 1/28/2026 10:18:00 AM, 22.9762001037598
1/28/2026 5:19:00 AM, 1/28/2026 10:19:00 AM, 20.1792488098145
1/28/2026 5:20:00 AM, 1/28/2026 10:20:00 AM, 20.4568023681641
1/28/2026 5:21:00 AM, 1/28/2026 10:21:00 AM, 21.7895488739014
1/28/2026 5:22:00 AM, 1/28/2026 10:22:00 AM, 25.1417350769043
1/28/2026 5:23:00 AM, 1/28/2026 10:23:00 AM, 24.0020809173584
1/28/2026 5:24:00 AM, 1/28/2026 10:24:00 AM, 20.893798828125
1/28/2026 5:25:00 AM, 1/28/2026 10:25:00 AM, 23.532434463501
1/28/2026 5:26:00 AM, 1/28/2026 10:26:00 AM, 24.5383625030518
1/28/2026 5:27:00 AM, 1/28/2026 10:27:00 AM, 25.5406188964844
1/28/2026 5:28:00 AM, 1/28/2026 10:28:00 AM, 25.321798324585
1/28/2026 5:29:00 AM, 1/28/2026 10:29:00 AM, 25.321798324585
1/28/2026 5:30:00 AM, 1/28/2026 10:30:00 AM, 26.5105762481689
1/28/2026 5:31:00 AM, 1/28/2026 10:31:00 AM, 25.560266494751
1/28/2026 5:32:00 AM, 1/28/2026 10:32:00 AM, 28.5144748687744
1/28/2026 5:33:00 AM, 1/28/2026 10:33:00 AM, 25.1842308044434
1/28/2026 5:34:00 AM, 1/28/2026 10:34:00 AM, 30.0587635040283
1/28/2026 5:35:00 AM, 1/28/2026 10:35:00 AM, 29.9226531982422
1/28/2026 5:36:00 AM, 1/28/2026 10:36:00 AM, 28.9923782348633
1/28/2026 5:37:00 AM, 1/28/2026 10:37:00 AM, 29.9071846008301
1/28/2026 5:38:00 AM, 1/28/2026 10:38:00 AM, 25.8150005340576
1/28/2026 5:39:00 AM, 1/28/2026 10:39:00 AM, 25.6618175506592
1/28/2026 5:40:00 AM, 1/28/2026 10:40:00 AM, 24.2423133850098
1/28/2026 5:41:00 AM, 1/28/2026 10:41:00 AM, 25.0371284484863
1/28/2026 5:42:00 AM, 1/28/2026 10:42:00 AM, 25.7293281555176
1/28/2026 5:43:00 AM, 1/28/2026 10:43:00 AM, 28.9923915863037
1/28/2026 5:44:00 AM, 1/28/2026 10:44:00 AM, 29.0878982543945
1/28/2026 5:45:00 AM, 1/28/2026 10:45:00 AM, 25.3648929595947
1/28/2026 5:46:00 AM, 1/28/2026 10:46:00 AM, 25.2965564727783
1/28/2026 5:47:00 AM, 1/28/2026 10:47:00 AM, 28.1009483337402
1/28/2026 5:48:00 AM, 1/28/2026 10:48:00 AM, 24.7716751098633
1/28/2026 5:49:00 AM, 1/28/2026 10:49:00 AM, 25.6320133209229
1/28/2026 5:50:00 AM, 1/28/2026 10:50:00 AM, 19.9757518768311
1/28/2026 5:51:00 AM, 1/28/2026 10:51:00 AM, 24.075532913208
1/28/2026 5:52:00 AM, 1/28/2026 10:52:00 AM, 24.5830364227295
1/28/2026 5:53:00 AM, 1/28/2026 10:53:00 AM, 25.1781902313232
1/28/2026 5:54:00 AM, 1/28/2026 10:54:00 AM, 21.5397205352783
1/28/2026 5:55:00 AM, 1/28/2026 10:55:00 AM, 23.686616897583
1/28/2026 5:56:00 AM, 1/28/2026 10:56:00 AM, 27.4216251373291
1/28/2026 5:57:00 AM, 1/28/2026 10:57:00 AM, 24.3498077392578
1/28/2026 5:58:00 AM, 1/28/2026 10:58:00 AM, 28.9224433898926
1/28/2026 5:59:00 AM, 1/28/2026 10:59:00 AM, 30.2898864746094
1/28/2026 6:00:00 AM, 1/28/2026 11:00:00 AM, 30.3500728607178
1/28/2026 6:01:00 AM, 1/28/2026 11:01:00 AM, 26.63916015625
1/28/2026 6:02:00 AM, 1/28/2026 11:02:00 AM, 27.5712432861328
1/28/2026 6:03:00 AM, 1/28/2026 11:03:00 AM, 26.4631080627441
1/28/2026 6:04:00 AM, 1/28/2026 11:04:00 AM, 24.0474681854248
1/28/2026 6:05:00 AM, 1/28/2026 11:05:00 AM, 26.2337341308594
1/28/2026 6:06:00 AM, 1/28/2026 11:06:00 AM, 24.6135120391846
1/28/2026 6:07:00 AM, 1/28/2026 11:07:00 AM, 27.0396327972412
1/28/2026 6:08:00 AM, 1/28/2026 11:08:00 AM, 29.4690170288086
1/28/2026 6:09:00 AM, 1/28/2026 11:09:00 AM, 25.7222518920898
1/28/2026 6:10:00 AM, 1/28/2026 11:10:00 AM, 28.3721179962158
1/28/2026 6:11:00 AM, 1/28/2026 11:11:00 AM, 23.6882209777832
1/28/2026 6:12:00 AM, 1/28/2026 11:12:00 AM, 24.2289276123047
1/28/2026 6:13:00 AM, 1/28/2026 11:13:00 AM, 25.575122833252
1/28/2026 6:14:00 AM, 1/28/2026 11:14:00 AM, 25.7071323394775
1/28/2026 6:15:00 AM, 1/28/2026 11:15:00 AM, 26.7900619506836
1/28/2026 6:16:00 AM, 1/28/2026 11:16:00 AM, 26.4132614135742
1/28/2026 6:17:00 AM, 1/28/2026 11:17:00 AM, 26.912618637085
1/28/2026 6:18:00 AM, 1/28/2026 11:18:00 AM, 23.3946094512939
1/28/2026 6:19:00 AM, 1/28/2026 11:19:00 AM, 27.088285446167
1/28/2026 6:20:00 AM, 1/28/2026 11:20:00 AM, 25.6603012084961
1/28/2026 6:21:00 AM, 1/28/2026 11:21:00 AM, 25.0795974731445
1/28/2026 6:22:00 AM, 1/28/2026 11:22:00 AM, 25.6432056427002
1/28/2026 6:23:00 AM, 1/28/2026 11:23:00 AM, 26.6333332061768
1/28/2026 6:24:00 AM, 1/28/2026 11:24:00 AM, 24.3420543670654
1/28/2026 6:25:00 AM, 1/28/2026 11:25:00 AM, 22.6927165985107
1/28/2026 6:26:00 AM, 1/28/2026 11:26:00 AM, 21.1511344909668
1/28/2026 6:27:00 AM, 1/28/2026 11:27:00 AM, 21.3571166992188
1/28/2026 6:28:00 AM, 1/28/2026 11:28:00 AM, 22.7519607543945
1/28/2026 6:29:00 AM, 1/28/2026 11:29:00 AM, 21.7118511199951
1/28/2026 6:30:00 AM, 1/28/2026 11:30:00 AM, 21.7118511199951
1/28/2026 6:31:00 AM, 1/28/2026 11:31:00 AM, 21.4812507629395
1/28/2026 6:32:00 AM, 1/28/2026 11:32:00 AM, 19.6672439575195
1/28/2026 6:33:00 AM, 1/28/2026 11:33:00 AM, 24.4920902252197
1/28/2026 6:34:00 AM, 1/28/2026 11:34:00 AM, 26.0115699768066
1/28/2026 6:35:00 AM, 1/28/2026 11:35:00 AM, 26.4541873931885
1/28/2026 6:36:00 AM, 1/28/2026 11:36:00 AM, 22.366153717041
1/28/2026 6:37:00 AM, 1/28/2026 11:37:00 AM, 26.565767288208
1/28/2026 6:38:00 AM, 1/28/2026 11:38:00 AM, 27.5438289642334
1/28/2026 6:39:00 AM, 1/28/2026 11:39:00 AM, 28.0574436187744
1/28/2026 6:40:00 AM, 1/28/2026 11:40:00 AM, 26.9112300872803
1/28/2026 6:41:00 AM, 1/28/2026 11:41:00 AM, 25.5201358795166
1/28/2026 6:42:00 AM, 1/28/2026 11:42:00 AM, 25.5758037567139
1/28/2026 6:43:00 AM, 1/28/2026 11:43:00 AM, 27.8454780578613
1/28/2026 6:44:00 AM, 1/28/2026 11:44:00 AM, 25.7022590637207
1/28/2026 6:45:00 AM, 1/28/2026 11:45:00 AM, 25.4753170013428
1/28/2026 6:46:00 AM, 1/28/2026 11:46:00 AM, 25.9882431030273
1/28/2026 6:47:00 AM, 1/28/2026 11:47:00 AM, 22.2957668304443
1/28/2026 6:48:00 AM, 1/28/2026 11:48:00 AM, 21.7185020446777
1/28/2026 6:49:00 AM, 1/28/2026 11:49:00 AM, 25.9840717315674
1/28/2026 6:50:00 AM, 1/28/2026 11:50:00 AM, 27.04323387146
1/28/2026 6:51:00 AM, 1/28/2026 11:51:00 AM, 27.1037006378174
1/28/2026 6:52:00 AM, 1/28/2026 11:52:00 AM, 24.7859325408936
1/28/2026 6:53:00 AM, 1/28/2026 11:53:00 AM, 25.6017150878906
1/28/2026 6:54:00 AM, 1/28/2026 11:54:00 AM, 26.1988334655762
1/28/2026 6:55:00 AM, 1/28/2026 11:55:00 AM, 27.0575695037842
1/28/2026 6:56:00 AM, 1/28/2026 11:56:00 AM, 25.3953323364258
1/28/2026 6:57:00 AM, 1/28/2026 11:57:00 AM, 24.4205989837646
1/28/2026 6:58:00 AM, 1/28/2026 11:58:00 AM, 25.2054462432861
1/28/2026 6:59:00 AM, 1/28/2026 11:59:00 AM, 24.1488342285156
1/28/2026 7:00:00 AM, 1/28/2026 12:00:00 PM, 24.423433303833
1/28/2026 7:01:00 AM, 1/28/2026 12:01:00 PM, 26.3272724151611
1/28/2026 7:02:00 AM, 1/28/2026 12:02:00 PM, 26.9192943572998
1/28/2026 7:03:00 AM, 1/28/2026 12:03:00 PM, 27.1545906066895
1/28/2026 7:04:00 AM, 1/28/2026 12:04:00 PM, 26.8427848815918
1/28/2026 7:05:00 AM, 1/28/2026 12:05:00 PM, 27.3389053344727
1/28/2026 7:06:00 AM, 1/28/2026 12:06:00 PM, 25.2316150665283
1/28/2026 7:07:00 AM, 1/28/2026 12:07:00 PM, 24.5897827148437
1/28/2026 7:08:00 AM, 1/28/2026 12:08:00 PM, 26.9353446960449
1/28/2026 7:09:00 AM, 1/28/2026 12:09:00 PM, 24.6201248168945
1/28/2026 7:10:00 AM, 1/28/2026 12:10:00 PM, 23.8185653686523
1/28/2026 7:11:00 AM, 1/28/2026 12:11:00 PM, 24.0584487915039
1/28/2026 7:12:00 AM, 1/28/2026 12:12:00 PM, 24.9141998291016
1/28/2026 7:13:00 AM, 1/28/2026 12:13:00 PM, 21.9547863006592
1/28/2026 7:14:00 AM, 1/28/2026 12:14:00 PM, 25.2186889648437
1/28/2026 7:15:00 AM, 1/28/2026 12:15:00 PM, 24.4676380157471
1/28/2026 7:16:00 AM, 1/28/2026 12:16:00 PM, 20.5365982055664
1/28/2026 7:17:00 AM, 1/28/2026 12:17:00 PM, 17.8808364868164
1/28/2026 7:18:00 AM, 1/28/2026 12:18:00 PM, 21.0287418365479
1/28/2026 7:19:00 AM, 1/28/2026 12:19:00 PM, 19.0747013092041
1/28/2026 7:20:00 AM, 1/28/2026 12:20:00 PM, 23.0121459960937
1/28/2026 7:21:00 AM, 1/28/2026 12:21:00 PM, 23.1544818878174
1/28/2026 7:22:00 AM, 1/28/2026 12:22:00 PM, 21.1989002227783
1/28/2026 7:23:00 AM, 1/28/2026 12:23:00 PM, 23.0243606567383
1/28/2026 7:24:00 AM, 1/28/2026 12:24:00 PM, 19.2798938751221
1/28/2026 7:25:00 AM, 1/28/2026 12:25:00 PM, 22.3346252441406
1/28/2026 7:26:00 AM, 1/28/2026 12:26:00 PM, 20.3711223602295
1/28/2026 7:27:00 AM, 1/28/2026 12:27:00 PM, 21.78879737854
1/28/2026 7:28:00 AM, 1/28/2026 12:28:00 PM, 21.3973388671875
1/28/2026 7:29:00 AM, 1/28/2026 12:29:00 PM, 22.3534622192383
1/28/2026 7:30:00 AM, 1/28/2026 12:30:00 PM, 22.4311084747314
1/28/2026 7:31:00 AM, 1/28/2026 12:31:00 PM, 22.4311084747314
1/28/2026 7:32:00 AM, 1/28/2026 12:32:00 PM, 22.7446346282959
1/28/2026 7:33:00 AM, 1/28/2026 12:33:00 PM, 21.0413684844971
1/28/2026 7:34:00 AM, 1/28/2026 12:34:00 PM, 23.1101741790771
1/28/2026 7:35:00 AM, 1/28/2026 12:35:00 PM, 21.7904262542725
1/28/2026 7:36:00 AM, 1/28/2026 12:36:00 PM, 21.2108306884766
1/28/2026 7:37:00 AM, 1/28/2026 12:37:00 PM, 23.6769180297852
1/28/2026 7:38:00 AM, 1/28/2026 12:38:00 PM, 22.8351516723633
1/28/2026 7:39:00 AM, 1/28/2026 12:39:00 PM, 26.1805648803711
1/28/2026 7:40:00 AM, 1/28/2026 12:40:00 PM, 26.5429935455322
1/28/2026 7:41:00 AM, 1/28/2026 12:41:00 PM, 21.1698017120361
1/28/2026 7:42:00 AM, 1/28/2026 12:42:00 PM, 19.6490173339844
1/28/2026 7:43:00 AM, 1/28/2026 12:43:00 PM, 19.3873405456543
1/28/2026 7:44:00 AM, 1/28/2026 12:44:00 PM, 24.1156272888184
1/28/2026 7:45:00 AM, 1/28/2026 12:45:00 PM, 21.9825668334961
1/28/2026 7:46:00 AM, 1/28/2026 12:46:00 PM, 26.3141784667969
1/28/2026 7:47:00 AM, 1/28/2026 12:47:00 PM, 24.3668518066406
1/28/2026 7:48:00 AM, 1/28/2026 12:48:00 PM, 25.5948581695557
1/28/2026 7:49:00 AM, 1/28/2026 12:49:00 PM, 25.6182441711426
1/28/2026 7:50:00 AM, 1/28/2026 12:50:00 PM, 22.3367786407471
1/28/2026 7:51:00 AM, 1/28/2026 12:51:00 PM, 21.4128799438477
1/28/2026 7:52:00 AM, 1/28/2026 12:52:00 PM, 19.557258605957
1/28/2026 7:53:00 AM, 1/28/2026 12:53:00 PM, 21.8293972015381
1/28/2026 7:54:00 AM, 1/28/2026 12:54:00 PM, 22.5921726226807
1/28/2026 7:55:00 AM, 1/28/2026 12:55:00 PM, 22.0551719665527
1/28/2026 7:56:00 AM, 1/28/2026 12:56:00 PM, 21.1686668395996
1/28/2026 7:57:00 AM, 1/28/2026 12:57:00 PM, 21.1884155273438
1/28/2026 7:58:00 AM, 1/28/2026 12:58:00 PM, 20.4761905670166
1/28/2026 7:59:00 AM, 1/28/2026 12:59:00 PM, 19.4174766540527
1/28/2026 8:00:00 AM, 1/28/2026 1:00:00 PM, 18.2758541107178
1/28/2026 8:01:00 AM, 1/28/2026 1:01:00 PM, 19.3859195709229
1/28/2026 8:02:00 AM, 1/28/2026 1:02:00 PM, 18.73171043396
1/28/2026 8:03:00 AM, 1/28/2026 1:03:00 PM, 18.7631340026855
1/28/2026 8:04:00 AM, 1/28/2026 1:04:00 PM, 18.9647006988525
1/28/2026 8:05:00 AM, 1/28/2026 1:05:00 PM, 19.2503986358643
1/28/2026 8:06:00 AM, 1/28/2026 1:06:00 PM, 20.0526580810547
1/28/2026 8:07:00 AM, 1/28/2026 1:07:00 PM, 20.6283588409424
1/28/2026 8:08:00 AM, 1/28/2026 1:08:00 PM, 20.6893310546875
1/28/2026 8:09:00 AM, 1/28/2026 1:09:00 PM, 21.61061668396
1/28/2026 8:10:00 AM, 1/28/2026 1:10:00 PM, 19.9773101806641
1/28/2026 8:11:00 AM, 1/28/2026 1:11:00 PM, 22.21142578125
1/28/2026 8:12:00 AM, 1/28/2026 1:12:00 PM, 21.3146476745605
1/28/2026 8:13:00 AM, 1/28/2026 1:13:00 PM, 20.6680278778076
1/28/2026 8:14:00 AM, 1/28/2026 1:14:00 PM, 22.5852127075195
1/28/2026 8:15:00 AM, 1/28/2026 1:15:00 PM, 22.4817180633545
1/28/2026 8:16:00 AM, 1/28/2026 1:16:00 PM, 20.1835079193115
1/28/2026 8:17:00 AM, 1/28/2026 1:17:00 PM, 20.4980621337891
1/28/2026 8:18:00 AM, 1/28/2026 1:18:00 PM, 19.1932239532471
1/28/2026 8:19:00 AM, 1/28/2026 1:19:00 PM, 18.8194351196289
1/28/2026 8:20:00 AM, 1/28/2026 1:20:00 PM, 19.2120933532715
1/28/2026 8:21:00 AM, 1/28/2026 1:21:00 PM, 20.7455272674561
1/28/2026 8:22:00 AM, 1/28/2026 1:22:00 PM, 18.9462661743164
1/28/2026 8:23:00 AM, 1/28/2026 1:23:00 PM, 18.8753662109375
1/28/2026 8:24:00 AM, 1/28/2026 1:24:00 PM, 22.2363243103027
1/28/2026 8:25:00 AM, 1/28/2026 1:25:00 PM, 22.7721290588379
1/28/2026 8:26:00 AM, 1/28/2026 1:26:00 PM, 22.7387809753418
1/28/2026 8:27:00 AM, 1/28/2026 1:27:00 PM, 22.5570220947266
1/28/2026 8:28:00 AM, 1/28/2026 1:28:00 PM, 22.0878391265869
1/28/2026 8:29:00 AM, 1/28/2026 1:29:00 PM, 21.9298553466797
1/28/2026 8:30:00 AM, 1/28/2026 1:30:00 PM, 22.5324153900146
1/28/2026 8:31:00 AM, 1/28/2026 1:31:00 PM, 20.0323162078857
1/28/2026 8:32:00 AM, 1/28/2026 1:32:00 PM, 20.0323162078857
1/28/2026 8:33:00 AM, 1/28/2026 1:33:00 PM, 18.9902572631836
1/28/2026 8:34:00 AM, 1/28/2026 1:34:00 PM, 20.2065238952637
1/28/2026 8:35:00 AM, 1/28/2026 1:35:00 PM, 19.853889465332
1/28/2026 8:36:00 AM, 1/28/2026 1:36:00 PM, 20.5507717132568
1/28/2026 8:37:00 AM, 1/28/2026 1:37:00 PM, 19.0424518585205
1/28/2026 8:38:00 AM, 1/28/2026 1:38:00 PM, 19.2942371368408
1/28/2026 8:39:00 AM, 1/28/2026 1:39:00 PM, 18.7565174102783
1/28/2026 8:40:00 AM, 1/28/2026 1:40:00 PM, 20.4687175750732
1/28/2026 8:41:00 AM, 1/28/2026 1:41:00 PM, 17.9349575042725
1/28/2026 8:42:00 AM, 1/28/2026 1:42:00 PM, 19.4678478240967
1/28/2026 8:43:00 AM, 1/28/2026 1:43:00 PM, 18.5716590881348
1/28/2026 8:44:00 AM, 1/28/2026 1:44:00 PM, 18.0616893768311
1/28/2026 8:45:00 AM, 1/28/2026 1:45:00 PM, 18.8375110626221
1/28/2026 8:46:00 AM, 1/28/2026 1:46:00 PM, 18.8732433319092
1/28/2026 8:47:00 AM, 1/28/2026 1:47:00 PM, 18.1881141662598
1/28/2026 8:48:00 AM, 1/28/2026 1:48:00 PM, 18.951602935791
1/28/2026 8:49:00 AM, 1/28/2026 1:49:00 PM, 18.8908996582031
1/28/2026 8:50:00 AM, 1/28/2026 1:50:00 PM, 17.2078018188477
1/28/2026 8:51:00 AM, 1/28/2026 1:51:00 PM, 17.4037628173828
1/28/2026 8:52:00 AM, 1/28/2026 1:52:00 PM, 16.2624607086182
1/28/2026 8:53:00 AM, 1/28/2026 1:53:00 PM, 15.8643836975098
1/28/2026 8:54:00 AM, 1/28/2026 1:54:00 PM, 15.4379730224609
1/28/2026 8:55:00 AM, 1/28/2026 1:55:00 PM, 14.5273895263672
1/28/2026 8:56:00 AM, 1/28/2026 1:56:00 PM, 14.1695909500122
1/28/2026 8:57:00 AM, 1/28/2026 1:57:00 PM, 12.8995380401611
1/28/2026 8:58:00 AM, 1/28/2026 1:58:00 PM, 13.1589975357056
1/28/2026 8:59:00 AM, 1/28/2026 1:59:00 PM, 13.0125827789307
1/28/2026 9:00:00 AM, 1/28/2026 2:00:00 PM, 14.0893087387085
1/28/2026 9:01:00 AM, 1/28/2026 2:01:00 PM, 13.8117179870605
1/28/2026 9:02:00 AM, 1/28/2026 2:02:00 PM, 14.312611579895
1/28/2026 9:03:00 AM, 1/28/2026 2:03:00 PM, 13.2388076782227
1/28/2026 9:04:00 AM, 1/28/2026 2:04:00 PM, 14.3726892471313
1/28/2026 9:05:00 AM, 1/28/2026 2:05:00 PM, 14.8283805847168
1/28/2026 9:06:00 AM, 1/28/2026 2:06:00 PM, 15.4843587875366
1/28/2026 9:07:00 AM, 1/28/2026 2:07:00 PM, 15.0852241516113
1/28/2026 9:08:00 AM, 1/28/2026 2:08:00 PM, 14.6447763442993
1/28/2026 9:09:00 AM, 1/28/2026 2:09:00 PM, 15.1070499420166
1/28/2026 9:10:00 AM, 1/28/2026 2:10:00 PM, 15.7320022583008
1/28/2026 9:11:00 AM, 1/28/2026 2:11:00 PM, 14.0029411315918
1/28/2026 9:12:00 AM, 1/28/2026 2:12:00 PM, 13.9592351913452
1/28/2026 9:13:00 AM, 1/28/2026 2:13:00 PM, 15.0968675613403
1/28/2026 9:14:00 AM, 1/28/2026 2:14:00 PM, 15.2501211166382
1/28/2026 9:15:00 AM, 1/28/2026 2:15:00 PM, 15.8819532394409
1/28/2026 9:16:00 AM, 1/28/2026 2:16:00 PM, 14.169734954834
1/28/2026 9:17:00 AM, 1/28/2026 2:17:00 PM, 14.9034719467163
1/28/2026 9:18:00 AM, 1/28/2026 2:18:00 PM, 15.5205144882202
1/28/2026 9:19:00 AM, 1/28/2026 2:19:00 PM, 14.6950569152832
1/28/2026 9:20:00 AM, 1/28/2026 2:20:00 PM, 15.6579971313477
1/28/2026 9:21:00 AM, 1/28/2026 2:21:00 PM, 15.6910533905029
1/28/2026 9:22:00 AM, 1/28/2026 2:22:00 PM, 16.3243751525879
1/28/2026 9:23:00 AM, 1/28/2026 2:23:00 PM, 13.6555128097534
1/28/2026 9:24:00 AM, 1/28/2026 2:24:00 PM, 14.3266458511353
1/28/2026 9:25:00 AM, 1/28/2026 2:25:00 PM, 14.0583238601685
1/28/2026 9:26:00 AM, 1/28/2026 2:26:00 PM, 14.0177087783813
1/28/2026 9:27:00 AM, 1/28/2026 2:27:00 PM, 14.7849044799805
1/28/2026 9:28:00 AM, 1/28/2026 2:28:00 PM, 16.1319637298584
1/28/2026 9:29:00 AM, 1/28/2026 2:29:00 PM, 15.4574966430664
1/28/2026 9:30:00 AM, 1/28/2026 2:30:00 PM, 14.9459505081177
1/28/2026 9:31:00 AM, 1/28/2026 2:31:00 PM, 13.2228765487671
1/28/2026 9:32:00 AM, 1/28/2026 2:32:00 PM, 13.8575782775879
1/28/2026 9:33:00 AM, 1/28/2026 2:33:00 PM, 13.8575782775879
1/28/2026 9:34:00 AM, 1/28/2026 2:34:00 PM, 13.4315452575684
1/28/2026 9:35:00 AM, 1/28/2026 2:35:00 PM, 12.4240064620972
1/28/2026 9:36:00 AM, 1/28/2026 2:36:00 PM, 13.7980012893677
1/28/2026 9:37:00 AM, 1/28/2026 2:37:00 PM, 13.8852787017822
1/28/2026 9:38:00 AM, 1/28/2026 2:38:00 PM, 13.7782030105591
1/28/2026 9:39:00 AM, 1/28/2026 2:39:00 PM, 12.7143640518188
1/28/2026 9:40:00 AM, 1/28/2026 2:40:00 PM, 13.2650203704834
1/28/2026 9:41:00 AM, 1/28/2026 2:41:00 PM, 11.4910545349121
1/28/2026 9:42:00 AM, 1/28/2026 2:42:00 PM, 12.8532466888428
1/28/2026 9:43:00 AM, 1/28/2026 2:43:00 PM, 13.4531936645508
1/28/2026 9:44:00 AM, 1/28/2026 2:44:00 PM, 13.9126920700073
1/28/2026 9:45:00 AM, 1/28/2026 2:45:00 PM, 13.3660583496094
1/28/2026 9:46:00 AM, 1/28/2026 2:46:00 PM, 13.197527885437
1/28/2026 9:47:00 AM, 1/28/2026 2:47:00 PM, 14.0876502990723
1/28/2026 9:48:00 AM, 1/28/2026 2:48:00 PM, 13.3128032684326
1/28/2026 9:49:00 AM, 1/28/2026 2:49:00 PM, 13.3825778961182
1/28/2026 9:50:00 AM, 1/28/2026 2:50:00 PM, 14.1007890701294
1/28/2026 9:51:00 AM, 1/28/2026 2:51:00 PM, 12.1493091583252
1/28/2026 9:52:00 AM, 1/28/2026 2:52:00 PM, 13.4663724899292
1/28/2026 9:53:00 AM, 1/28/2026 2:53:00 PM, 12.6756916046143
1/28/2026 9:54:00 AM, 1/28/2026 2:54:00 PM, 13.6287002563477
1/28/2026 9:55:00 AM, 1/28/2026 2:55:00 PM, 11.3719577789307
1/28/2026 9:56:00 AM, 1/28/2026 2:56:00 PM, 11.398476600647
1/28/2026 9:57:00 AM, 1/28/2026 2:57:00 PM, 12.1706371307373
1/28/2026 9:58:00 AM, 1/28/2026 2:58:00 PM, 11.7353315353394
1/28/2026 9:59:00 AM, 1/28/2026 2:59:00 PM, 12.6572761535645
1/28/2026 10:00:00 AM, 1/28/2026 3:00:00 PM, 11.4198579788208
1/28/2026 10:01:00 AM, 1/28/2026 3:01:00 PM, 12.5593795776367
1/28/2026 10:02:00 AM, 1/28/2026 3:02:00 PM, 12.5341777801514
1/28/2026 10:03:00 AM, 1/28/2026 3:03:00 PM, 16.0496101379395
1/28/2026 10:04:00 AM, 1/28/2026 3:04:00 PM, 13.3848104476929
1/28/2026 10:05:00 AM, 1/28/2026 3:05:00 PM, 13.7896766662598
1/28/2026 10:06:00 AM, 1/28/2026 3:06:00 PM, 12.0379161834717
1/28/2026 10:07:00 AM, 1/28/2026 3:07:00 PM, 10.3843965530396
1/28/2026 10:08:00 AM, 1/28/2026 3:08:00 PM, 11.0602903366089
1/28/2026 10:09:00 AM, 1/28/2026 3:09:00 PM, 11.5990056991577
1/28/2026 10:10:00 AM, 1/28/2026 3:10:00 PM, 10.9054193496704
1/28/2026 10:11:00 AM, 1/28/2026 3:11:00 PM, 10.8571882247925
1/28/2026 10:12:00 AM, 1/28/2026 3:12:00 PM, 12.272180557251
1/28/2026 10:13:00 AM, 1/28/2026 3:13:00 PM, 12.8079242706299
1/28/2026 10:14:00 AM, 1/28/2026 3:14:00 PM, 12.6321668624878
1/28/2026 10:15:00 AM, 1/28/2026 3:15:00 PM, 13.5893449783325
1/28/2026 10:16:00 AM, 1/28/2026 3:16:00 PM, 13.5992555618286
1/28/2026 10:17:00 AM, 1/28/2026 3:17:00 PM, 13.0950412750244
1/28/2026 10:18:00 AM, 1/28/2026 3:18:00 PM, 12.9064807891846
1/28/2026 10:19:00 AM, 1/28/2026 3:19:00 PM, 12.388090133667
1/28/2026 10:20:00 AM, 1/28/2026 3:20:00 PM, 13.0011301040649
1/28/2026 10:21:00 AM, 1/28/2026 3:21:00 PM, 11.8825464248657
1/28/2026 10:22:00 AM, 1/28/2026 3:22:00 PM, 13.2708206176758
1/28/2026 10:23:00 AM, 1/28/2026 3:23:00 PM, 12.4288091659546
1/28/2026 10:24:00 AM, 1/28/2026 3:24:00 PM, 11.9354028701782
1/28/2026 10:25:00 AM, 1/28/2026 3:25:00 PM, 12.207781791687
1/28/2026 10:26:00 AM, 1/28/2026 3:26:00 PM, 12.5092430114746
1/28/2026 10:27:00 AM, 1/28/2026 3:27:00 PM, 12.5964784622192
1/28/2026 10:28:00 AM, 1/28/2026 3:28:00 PM, 12.7582817077637
1/28/2026 10:29:00 AM, 1/28/2026 3:29:00 PM, 13.1572437286377
1/28/2026 10:30:00 AM, 1/28/2026 3:30:00 PM, 11.3761367797852
1/28/2026 10:31:00 AM, 1/28/2026 3:31:00 PM, 12.0710420608521
1/28/2026 10:32:00 AM, 1/28/2026 3:32:00 PM, 12.5301427841187
1/28/2026 10:33:00 AM, 1/28/2026 3:33:00 PM, 12.6188020706177
1/28/2026 10:34:00 AM, 1/28/2026 3:34:00 PM, 12.6188020706177
1/28/2026 10:35:00 AM, 1/28/2026 3:35:00 PM, 12.8005514144897
1/28/2026 10:36:00 AM, 1/28/2026 3:36:00 PM, 12.9862260818481
1/28/2026 10:37:00 AM, 1/28/2026 3:37:00 PM, 12.8353881835937
1/28/2026 10:38:00 AM, 1/28/2026 3:38:00 PM, 12.7273578643799
1/28/2026 10:39:00 AM, 1/28/2026 3:39:00 PM, 14.1426649093628
1/28/2026 10:40:00 AM, 1/28/2026 3:40:00 PM, 14.6695127487183
1/28/2026 10:41:00 AM, 1/28/2026 3:41:00 PM, 15.22984790802
1/28/2026 10:42:00 AM, 1/28/2026 3:42:00 PM, 11.9400911331177
1/28/2026 10:43:00 AM, 1/28/2026 3:43:00 PM, 12.2056102752686
1/28/2026 10:44:00 AM, 1/28/2026 3:44:00 PM, 11.3960237503052
1/28/2026 10:45:00 AM, 1/28/2026 3:45:00 PM, 10.8792371749878
1/28/2026 10:46:00 AM, 1/28/2026 3:46:00 PM, 9.82140445709229
1/28/2026 10:47:00 AM, 1/28/2026 3:47:00 PM, 9.87594032287598
1/28/2026 10:48:00 AM, 1/28/2026 3:48:00 PM, 8.68632221221924
1/28/2026 10:49:00 AM, 1/28/2026 3:49:00 PM, 7.49414825439453
1/28/2026 10:50:00 AM, 1/28/2026 3:50:00 PM, 8.63281536102295
1/28/2026 10:51:00 AM, 1/28/2026 3:51:00 PM, 9.54417705535889
1/28/2026 10:52:00 AM, 1/28/2026 3:52:00 PM, 10.2287321090698
1/28/2026 10:53:00 AM, 1/28/2026 3:53:00 PM, 7.70536804199219
1/28/2026 10:54:00 AM, 1/28/2026 3:54:00 PM, 9.38723945617676
1/28/2026 10:55:00 AM, 1/28/2026 3:55:00 PM, 9.99727153778076
1/28/2026 10:56:00 AM, 1/28/2026 3:56:00 PM, 10.0699691772461
1/28/2026 10:57:00 AM, 1/28/2026 3:57:00 PM, 10.2138652801514
1/28/2026 10:58:00 AM, 1/28/2026 3:58:00 PM, 10.3677835464478
1/28/2026 10:59:00 AM, 1/28/2026 3:59:00 PM, 10.5804042816162
1/28/2026 11:00:00 AM, 1/28/2026 4:00:00 PM, 9.51501083374023
1/28/2026 11:01:00 AM, 1/28/2026 4:01:00 PM, 8.11379241943359
1/28/2026 11:02:00 AM, 1/28/2026 4:02:00 PM, 9.16225814819336
1/28/2026 11:03:00 AM, 1/28/2026 4:03:00 PM, 9.92425632476807
1/28/2026 11:04:00 AM, 1/28/2026 4:04:00 PM, 9.25088882446289
1/28/2026 11:05:00 AM, 1/28/2026 4:05:00 PM, 9.18127727508545
1/28/2026 11:06:00 AM, 1/28/2026 4:06:00 PM, 10.1531209945679
1/28/2026 11:07:00 AM, 1/28/2026 4:07:00 PM, 10.5610494613647
1/28/2026 11:08:00 AM, 1/28/2026 4:08:00 PM, 8.48868274688721
1/28/2026 11:09:00 AM, 1/28/2026 4:09:00 PM, 7.43409824371338
1/28/2026 11:10:00 AM, 1/28/2026 4:10:00 PM, 8.89050197601318
1/28/2026 11:11:00 AM, 1/28/2026 4:11:00 PM, 8.41988849639893
1/28/2026 11:12:00 AM, 1/28/2026 4:12:00 PM, 9.43289756774902
1/28/2026 11:13:00 AM, 1/28/2026 4:13:00 PM, 10.3821277618408
1/28/2026 11:14:00 AM, 1/28/2026 4:14:00 PM, 10.8148612976074
1/28/2026 11:15:00 AM, 1/28/2026 4:15:00 PM, 9.81998634338379
1/28/2026 11:16:00 AM, 1/28/2026 4:16:00 PM, 10.2871732711792
1/28/2026 11:17:00 AM, 1/28/2026 4:17:00 PM, 10.1515560150146
1/28/2026 11:18:00 AM, 1/28/2026 4:18:00 PM, 9.3952112197876
1/28/2026 11:19:00 AM, 1/28/2026 4:19:00 PM, 8.54806900024414
1/28/2026 11:20:00 AM, 1/28/2026 4:20:00 PM, 9.28769016265869
1/28/2026 11:21:00 AM, 1/28/2026 4:21:00 PM, 9.01666736602783
1/28/2026 11:22:00 AM, 1/28/2026 4:22:00 PM, 9.61581134796143
1/28/2026 11:23:00 AM, 1/28/2026 4:23:00 PM, 10.2849235534668
1/28/2026 11:24:00 AM, 1/28/2026 4:24:00 PM, 8.05964660644531
1/28/2026 11:25:00 AM, 1/28/2026 4:25:00 PM, 9.28618335723877
1/28/2026 11:26:00 AM, 1/28/2026 4:26:00 PM, 10.3056936264038
1/28/2026 11:27:00 AM, 1/28/2026 4:27:00 PM, 10.0813798904419
1/28/2026 11:28:00 AM, 1/28/2026 4:28:00 PM, 10.3575716018677
1/28/2026 11:29:00 AM, 1/28/2026 4:29:00 PM, 9.39164066314697
1/28/2026 11:30:00 AM, 1/28/2026 4:30:00 PM, 8.32773590087891
1/28/2026 11:31:00 AM, 1/28/2026 4:31:00 PM, 8.56015396118164
1/28/2026 11:32:00 AM, 1/28/2026 4:32:00 PM, 9.33254909515381
1/28/2026 11:33:00 AM, 1/28/2026 4:33:00 PM, 10.3855409622192
1/28/2026 11:34:00 AM, 1/28/2026 4:34:00 PM, 9.24985980987549
1/28/2026 11:35:00 AM, 1/28/2026 4:35:00 PM, 9.24985980987549
1/28/2026 11:36:00 AM, 1/28/2026 4:36:00 PM, 9.26529026031494
1/28/2026 11:37:00 AM, 1/28/2026 4:37:00 PM, 9.773681640625
1/28/2026 11:38:00 AM, 1/28/2026 4:38:00 PM, 9.34824657440186
1/28/2026 11:39:00 AM, 1/28/2026 4:39:00 PM, 8.66818523406982
1/28/2026 11:40:00 AM, 1/28/2026 4:40:00 PM, 9.00590133666992
1/28/2026 11:41:00 AM, 1/28/2026 4:41:00 PM, 9.63245296478271
1/28/2026 11:42:00 AM, 1/28/2026 4:42:00 PM, 9.02609062194824
1/28/2026 11:43:00 AM, 1/28/2026 4:43:00 PM, 10.6329212188721
1/28/2026 11:44:00 AM, 1/28/2026 4:44:00 PM, 9.36909008026123
1/28/2026 11:45:00 AM, 1/28/2026 4:45:00 PM, 9.14958572387695
1/28/2026 11:46:00 AM, 1/28/2026 4:46:00 PM, 8.12296867370605
1/28/2026 11:47:00 AM, 1/28/2026 4:47:00 PM, 9.64011669158936
1/28/2026 11:48:00 AM, 1/28/2026 4:48:00 PM, 9.88641738891602
1/28/2026 11:49:00 AM, 1/28/2026 4:49:00 PM, 10.9027948379517
1/28/2026 11:50:00 AM, 1/28/2026 4:50:00 PM, 11.3029956817627
1/28/2026 11:51:00 AM, 1/28/2026 4:51:00 PM, 11.0201320648193
1/28/2026 11:52:00 AM, 1/28/2026 4:52:00 PM, 11.5309886932373
1/28/2026 11:53:00 AM, 1/28/2026 4:53:00 PM, 10.1926126480103
1/28/2026 11:54:00 AM, 1/28/2026 4:54:00 PM, 10.4008932113647
1/28/2026 11:55:00 AM, 1/28/2026 4:55:00 PM, 9.61820793151855
1/28/2026 11:56:00 AM, 1/28/2026 4:56:00 PM, 9.78740882873535
1/28/2026 11:57:00 AM, 1/28/2026 4:57:00 PM, 8.96739673614502
1/28/2026 11:58:00 AM, 1/28/2026 4:58:00 PM, 9.7172384262085
1/28/2026 11:59:00 AM, 1/28/2026 4:59:00 PM, 9.78186130523682
1/28/2026 12:00:00 PM, 1/28/2026 5:00:00 PM, 10.5877485275269
1/28/2026 12:01:00 PM, 1/28/2026 5:01:00 PM, 10.0981283187866
1/28/2026 12:02:00 PM, 1/28/2026 5:02:00 PM, 8.54980182647705
1/28/2026 12:03:00 PM, 1/28/2026 5:03:00 PM, 8.22858238220215
1/28/2026 12:04:00 PM, 1/28/2026 5:04:00 PM, 7.4157338142395
1/28/2026 12:05:00 PM, 1/28/2026 5:05:00 PM, 8.69041538238525
1/28/2026 12:06:00 PM, 1/28/2026 5:06:00 PM, 8.39070606231689
1/28/2026 12:07:00 PM, 1/28/2026 5:07:00 PM, 9.35852336883545
1/28/2026 12:08:00 PM, 1/28/2026 5:08:00 PM, 8.70558166503906
1/28/2026 12:09:00 PM, 1/28/2026 5:09:00 PM, 8.01977252960205
1/28/2026 12:10:00 PM, 1/28/2026 5:10:00 PM, 8.71758365631104
1/28/2026 12:11:00 PM, 1/28/2026 5:11:00 PM, 8.60761451721191
1/28/2026 12:12:00 PM, 1/28/2026 5:12:00 PM, 8.21623706817627
1/28/2026 12:13:00 PM, 1/28/2026 5:13:00 PM, 7.63760900497437
1/28/2026 12:14:00 PM, 1/28/2026 5:14:00 PM, 8.69505405426025
1/28/2026 12:15:00 PM, 1/28/2026 5:15:00 PM, 9.5609712600708
1/28/2026 12:16:00 PM, 1/28/2026 5:16:00 PM, 8.99966812133789
1/28/2026 12:17:00 PM, 1/28/2026 5:17:00 PM, 9.45927810668945
1/28/2026 12:18:00 PM, 1/28/2026 5:18:00 PM, 9.62702178955078
1/28/2026 12:19:00 PM, 1/28/2026 5:19:00 PM, 9.22095108032227
1/28/2026 12:20:00 PM, 1/28/2026 5:20:00 PM, 8.25319385528564
1/28/2026 12:21:00 PM, 1/28/2026 5:21:00 PM, 8.3824462890625
1/28/2026 12:22:00 PM, 1/28/2026 5:22:00 PM, 9.42075824737549
1/28/2026 12:23:00 PM, 1/28/2026 5:23:00 PM, 10.8828573226929
1/28/2026 12:24:00 PM, 1/28/2026 5:24:00 PM, 9.92161273956299
1/28/2026 12:25:00 PM, 1/28/2026 5:25:00 PM, 9.60494518280029
1/28/2026 12:26:00 PM, 1/28/2026 5:26:00 PM, 8.68625926971436
1/28/2026 12:27:00 PM, 1/28/2026 5:27:00 PM, 6.98676872253418
1/28/2026 12:28:00 PM, 1/28/2026 5:28:00 PM, 7.18475389480591
1/28/2026 12:29:00 PM, 1/28/2026 5:29:00 PM, 6.98051357269287
1/28/2026 12:30:00 PM, 1/28/2026 5:30:00 PM, 7.40648365020752
1/28/2026 12:31:00 PM, 1/28/2026 5:31:00 PM, 8.0480785369873
1/28/2026 12:32:00 PM, 1/28/2026 5:32:00 PM, 12.8240385055542
1/28/2026 12:33:00 PM, 1/28/2026 5:33:00 PM, 9.99110794067383
1/28/2026 12:34:00 PM, 1/28/2026 5:34:00 PM, 8.71811771392822
1/28/2026 12:35:00 PM, 1/28/2026 5:35:00 PM, 8.79253578186035
1/28/2026 12:36:00 PM, 1/28/2026 5:36:00 PM, 8.79253578186035
1/28/2026 12:37:00 PM, 1/28/2026 5:37:00 PM, 8.79253578186035
1/28/2026 12:38:00 PM, 1/28/2026 5:38:00 PM, 6.33206844329834
1/28/2026 12:39:00 PM, 1/28/2026 5:39:00 PM, 6.47872877120972
1/28/2026 12:40:00 PM, 1/28/2026 5:40:00 PM, 6.64300060272217
1/28/2026 12:41:00 PM, 1/28/2026 5:41:00 PM, 8.75201034545898
1/28/2026 12:42:00 PM, 1/28/2026 5:42:00 PM, 7.50264310836792
1/28/2026 12:43:00 PM, 1/28/2026 5:43:00 PM, 8.23307514190674
1/28/2026 12:44:00 PM, 1/28/2026 5:44:00 PM, 8.42590999603271
1/28/2026 12:45:00 PM, 1/28/2026 5:45:00 PM, 8.60762596130371
1/28/2026 12:46:00 PM, 1/28/2026 5:46:00 PM, 8.20933628082275
1/28/2026 12:47:00 PM, 1/28/2026 5:47:00 PM, 9.71624088287354
1/28/2026 12:48:00 PM, 1/28/2026 5:48:00 PM, 8.10402870178223
1/28/2026 12:49:00 PM, 1/28/2026 5:49:00 PM, 9.13304233551025
1/28/2026 12:50:00 PM, 1/28/2026 5:50:00 PM, 8.85472869873047
1/28/2026 12:51:00 PM, 1/28/2026 5:51:00 PM, 9.3506908416748
1/28/2026 12:52:00 PM, 1/28/2026 5:52:00 PM, 8.14412021636963
1/28/2026 12:53:00 PM, 1/28/2026 5:53:00 PM, 10.563060760498
1/28/2026 12:54:00 PM, 1/28/2026 5:54:00 PM, 10.9313879013062
1/28/2026 12:55:00 PM, 1/28/2026 5:55:00 PM, 9.38946151733398
1/28/2026 12:56:00 PM, 1/28/2026 5:56:00 PM, 9.51550960540771
1/28/2026 12:57:00 PM, 1/28/2026 5:57:00 PM, 7.09549474716187
1/28/2026 12:58:00 PM, 1/28/2026 5:58:00 PM, 7.74752902984619
1/28/2026 12:59:00 PM, 1/28/2026 5:59:00 PM, 7.4543981552124
1/28/2026 1:00:00 PM, 1/28/2026 6:00:00 PM, 7.31603765487671
1/28/2026 1:01:00 PM, 1/28/2026 6:01:00 PM, 7.86807489395142
1/28/2026 1:02:00 PM, 1/28/2026 6:02:00 PM, 9.11483764648438
1/28/2026 1:03:00 PM, 1/28/2026 6:03:00 PM, 8.26031589508057
1/28/2026 1:04:00 PM, 1/28/2026 6:04:00 PM, 9.93338489532471
1/28/2026 1:05:00 PM, 1/28/2026 6:05:00 PM, 10.6620836257935
1/28/2026 1:06:00 PM, 1/28/2026 6:06:00 PM, 10.1401681900024
1/28/2026 1:07:00 PM, 1/28/2026 6:07:00 PM, 9.08168315887451
1/28/2026 1:08:00 PM, 1/28/2026 6:08:00 PM, 6.78782606124878
1/28/2026 1:09:00 PM, 1/28/2026 6:09:00 PM, 9.20082378387451
1/28/2026 1:10:00 PM, 1/28/2026 6:10:00 PM, 8.08954811096191
1/28/2026 1:11:00 PM, 1/28/2026 6:11:00 PM, 8.4534158706665
1/28/2026 1:12:00 PM, 1/28/2026 6:12:00 PM, 9.26410102844238
1/28/2026 1:13:00 PM, 1/28/2026 6:13:00 PM, 9.41546058654785
1/28/2026 1:14:00 PM, 1/28/2026 6:14:00 PM, 8.72827529907227
1/28/2026 1:15:00 PM, 1/28/2026 6:15:00 PM, 8.18717384338379
1/28/2026 1:16:00 PM, 1/28/2026 6:16:00 PM, 10.0880002975464
1/28/2026 1:17:00 PM, 1/28/2026 6:17:00 PM, 8.73226451873779
1/28/2026 1:18:00 PM, 1/28/2026 6:18:00 PM, 10.0857276916504
1/28/2026 1:19:00 PM, 1/28/2026 6:19:00 PM, 9.97889995574951
1/28/2026 1:20:00 PM, 1/28/2026 6:20:00 PM, 7.10145282745361
1/28/2026 1:21:00 PM, 1/28/2026 6:21:00 PM, 7.77999353408813
1/28/2026 1:22:00 PM, 1/28/2026 6:22:00 PM, 9.1694860458374
1/28/2026 1:23:00 PM, 1/28/2026 6:23:00 PM, 8.80410671234131
1/28/2026 1:24:00 PM, 1/28/2026 6:24:00 PM, 9.52456569671631
1/28/2026 1:25:00 PM, 1/28/2026 6:25:00 PM, 7.55815410614014
1/28/2026 1:26:00 PM, 1/28/2026 6:26:00 PM, 6.63047933578491
1/28/2026 1:27:00 PM, 1/28/2026 6:27:00 PM, 7.18271398544312
1/28/2026 1:28:00 PM, 1/28/2026 6:28:00 PM, 6.59495210647583
1/28/2026 1:29:00 PM, 1/28/2026 6:29:00 PM, 7.41907024383545
1/28/2026 1:30:00 PM, 1/28/2026 6:30:00 PM, 7.98553848266602
1/28/2026 1:31:00 PM, 1/28/2026 6:31:00 PM, 8.13240146636963
1/28/2026 1:32:00 PM, 1/28/2026 6:32:00 PM, 12.0201749801636
1/28/2026 1:33:00 PM, 1/28/2026 6:33:00 PM, 6.9781231880188
1/28/2026 1:34:00 PM, 1/28/2026 6:34:00 PM, 6.3287558555603
1/28/2026 1:35:00 PM, 1/28/2026 6:35:00 PM, 7.6424298286438
1/28/2026 1:36:00 PM, 1/28/2026 6:36:00 PM, 7.71387767791748
1/28/2026 1:37:00 PM, 1/28/2026 6:37:00 PM, 7.86743116378784
1/28/2026 1:38:00 PM, 1/28/2026 6:38:00 PM, 7.86743116378784
1/28/2026 1:39:00 PM, 1/28/2026 6:39:00 PM, 8.67872142791748
1/28/2026 1:40:00 PM, 1/28/2026 6:40:00 PM, 11.0065622329712
1/28/2026 1:41:00 PM, 1/28/2026 6:41:00 PM, 7.34773826599121
1/28/2026 1:42:00 PM, 1/28/2026 6:42:00 PM, 8.99138355255127
1/28/2026 1:43:00 PM, 1/28/2026 6:43:00 PM, 8.50907516479492
1/28/2026 1:44:00 PM, 1/28/2026 6:44:00 PM, 8.14639377593994
1/28/2026 1:45:00 PM, 1/28/2026 6:45:00 PM, 9.69622802734375
1/28/2026 1:46:00 PM, 1/28/2026 6:46:00 PM, 8.10704612731934
1/28/2026 1:47:00 PM, 1/28/2026 6:47:00 PM, 8.43363761901855
1/28/2026 1:48:00 PM, 1/28/2026 6:48:00 PM, 7.89551877975464
1/28/2026 1:49:00 PM, 1/28/2026 6:49:00 PM, 6.89628887176514
1/28/2026 1:50:00 PM, 1/28/2026 6:50:00 PM, 7.63388919830322
1/28/2026 1:51:00 PM, 1/28/2026 6:51:00 PM, 9.06743335723877
1/28/2026 1:52:00 PM, 1/28/2026 6:52:00 PM, 8.9007396697998
1/28/2026 1:53:00 PM, 1/28/2026 6:53:00 PM, 8.142991065979
1/28/2026 1:54:00 PM, 1/28/2026 6:54:00 PM, 9.09623336791992
1/28/2026 1:55:00 PM, 1/28/2026 6:55:00 PM, 10.243236541748
1/28/2026 1:56:00 PM, 1/28/2026 6:56:00 PM, 10.7553987503052
1/28/2026 1:57:00 PM, 1/28/2026 6:57:00 PM, 8.91109848022461
1/28/2026 1:58:00 PM, 1/28/2026 6:58:00 PM, 11.8578176498413
1/28/2026 1:59:00 PM, 1/28/2026 6:59:00 PM, 10.4073209762573
1/28/2026 2:00:00 PM, 1/28/2026 7:00:00 PM, 9.77924728393555
1/28/2026 2:01:00 PM, 1/28/2026 7:01:00 PM, 9.97931861877441
1/28/2026 2:02:00 PM, 1/28/2026 7:02:00 PM, 11.7107448577881
1/28/2026 2:03:00 PM, 1/28/2026 7:03:00 PM, 12.8019647598267
1/28/2026 2:04:00 PM, 1/28/2026 7:04:00 PM, 11.1293315887451
1/28/2026 2:05:00 PM, 1/28/2026 7:05:00 PM, 10.4881172180176
1/28/2026 2:06:00 PM, 1/28/2026 7:06:00 PM, 10.0526971817017
1/28/2026 2:07:00 PM, 1/28/2026 7:07:00 PM, 9.2990083694458
1/28/2026 2:08:00 PM, 1/28/2026 7:08:00 PM, 9.58696556091309
1/28/2026 2:09:00 PM, 1/28/2026 7:09:00 PM, 8.08877849578857
1/28/2026 2:10:00 PM, 1/28/2026 7:10:00 PM, 10.6740322113037
1/28/2026 2:11:00 PM, 1/28/2026 7:11:00 PM, 10.339861869812
1/28/2026 2:12:00 PM, 1/28/2026 7:12:00 PM, 11.4187116622925
1/28/2026 2:13:00 PM, 1/28/2026 7:13:00 PM, 13.513032913208
1/28/2026 2:14:00 PM, 1/28/2026 7:14:00 PM, 13.0843648910522
1/28/2026 2:15:00 PM, 1/28/2026 7:15:00 PM, 14.1518411636353
1/28/2026 2:16:00 PM, 1/28/2026 7:16:00 PM, 15.1105318069458
1/28/2026 2:17:00 PM, 1/28/2026 7:17:00 PM, 17.9533977508545
1/28/2026 2:18:00 PM, 1/28/2026 7:18:00 PM, 13.4613151550293
1/28/2026 2:19:00 PM, 1/28/2026 7:19:00 PM, 11.5905809402466
1/28/2026 2:20:00 PM, 1/28/2026 7:20:00 PM, 13.3622646331787
1/28/2026 2:21:00 PM, 1/28/2026 7:21:00 PM, 17.266134262085
1/28/2026 2:22:00 PM, 1/28/2026 7:22:00 PM, 13.757740020752
1/28/2026 2:23:00 PM, 1/28/2026 7:23:00 PM, 12.6259088516235
1/28/2026 2:24:00 PM, 1/28/2026 7:24:00 PM, 10.3317193984985
1/28/2026 2:25:00 PM, 1/28/2026 7:25:00 PM, 9.57964420318604
1/28/2026 2:26:00 PM, 1/28/2026 7:26:00 PM, 9.75772666931152
1/28/2026 2:27:00 PM, 1/28/2026 7:27:00 PM, 10.0618286132812
1/28/2026 2:28:00 PM, 1/28/2026 7:28:00 PM, 12.8288450241089
1/28/2026 2:29:00 PM, 1/28/2026 7:29:00 PM, 15.3925104141235
1/28/2026 2:30:00 PM, 1/28/2026 7:30:00 PM, 16.7020702362061
1/28/2026 2:31:00 PM, 1/28/2026 7:31:00 PM, 18.613582611084
1/28/2026 2:32:00 PM, 1/28/2026 7:32:00 PM, 17.1191959381104
1/28/2026 2:33:00 PM, 1/28/2026 7:33:00 PM, 14.2022867202759
1/28/2026 2:34:00 PM, 1/28/2026 7:34:00 PM, 11.8892621994019
1/28/2026 2:35:00 PM, 1/28/2026 7:35:00 PM, 12.2217960357666
1/28/2026 2:36:00 PM, 1/28/2026 7:36:00 PM, 12.2456064224243
1/28/2026 2:37:00 PM, 1/28/2026 7:37:00 PM, 14.291485786438
1/28/2026 2:38:00 PM, 1/28/2026 7:38:00 PM, 14.2515907287598
1/28/2026 2:39:00 PM, 1/28/2026 7:39:00 PM, 14.2515907287598
1/28/2026 2:40:00 PM, 1/28/2026 7:40:00 PM, 9.93989944458008
1/28/2026 2:41:00 PM, 1/28/2026 7:41:00 PM, 12.4490642547607
1/28/2026 2:42:00 PM, 1/28/2026 7:42:00 PM, 11.2517013549805
1/28/2026 2:43:00 PM, 1/28/2026 7:43:00 PM, 11.3283662796021
1/28/2026 2:44:00 PM, 1/28/2026 7:44:00 PM, 9.19351768493652
1/28/2026 2:45:00 PM, 1/28/2026 7:45:00 PM, 12.1462326049805
1/28/2026 2:46:00 PM, 1/28/2026 7:46:00 PM, 10.9042739868164
1/28/2026 2:47:00 PM, 1/28/2026 7:47:00 PM, 10.6878004074097
1/28/2026 2:48:00 PM, 1/28/2026 7:48:00 PM, 12.933614730835
1/28/2026 2:49:00 PM, 1/28/2026 7:49:00 PM, 18.638671875
1/28/2026 2:50:00 PM, 1/28/2026 7:50:00 PM, 12.5793371200562
1/28/2026 2:51:00 PM, 1/28/2026 7:51:00 PM, 12.2993488311768
1/28/2026 2:52:00 PM, 1/28/2026 7:52:00 PM, 22.3733425140381
1/28/2026 2:53:00 PM, 1/28/2026 7:53:00 PM, 19.4251518249512
1/28/2026 2:54:00 PM, 1/28/2026 7:54:00 PM, 15.5709600448608
1/28/2026 2:55:00 PM, 1/28/2026 7:55:00 PM, 15.6456909179688
1/28/2026 2:56:00 PM, 1/28/2026 7:56:00 PM, 13.1740016937256
1/28/2026 2:57:00 PM, 1/28/2026 7:57:00 PM, 14.0423774719238
1/28/2026 2:58:00 PM, 1/28/2026 7:58:00 PM, 19.8988780975342
1/28/2026 2:59:00 PM, 1/28/2026 7:59:00 PM, 18.802770614624
1/28/2026 3:00:00 PM, 1/28/2026 8:00:00 PM, 14.0173444747925
1/28/2026 3:01:00 PM, 1/28/2026 8:01:00 PM, 12.8128652572632
1/28/2026 3:02:00 PM, 1/28/2026 8:02:00 PM, 13.5909900665283
1/28/2026 3:03:00 PM, 1/28/2026 8:03:00 PM, 14.3995409011841
1/28/2026 3:04:00 PM, 1/28/2026 8:04:00 PM, 21.1303329467773
1/28/2026 3:05:00 PM, 1/28/2026 8:05:00 PM, 16.6215763092041
1/28/2026 3:06:00 PM, 1/28/2026 8:06:00 PM, 14.8318119049072
1/28/2026 3:07:00 PM, 1/28/2026 8:07:00 PM, 15.2716598510742
1/28/2026 3:08:00 PM, 1/28/2026 8:08:00 PM, 17.0339298248291
1/28/2026 3:09:00 PM, 1/28/2026 8:09:00 PM, 17.7780857086182
1/28/2026 3:10:00 PM, 1/28/2026 8:10:00 PM, 17.0477638244629
1/28/2026 3:11:00 PM, 1/28/2026 8:11:00 PM, 12.4741106033325
1/28/2026 3:12:00 PM, 1/28/2026 8:12:00 PM, 12.3019552230835
1/28/2026 3:13:00 PM, 1/28/2026 8:13:00 PM, 10.1011390686035
1/28/2026 3:14:00 PM, 1/28/2026 8:14:00 PM, 12.3250017166138
1/28/2026 3:15:00 PM, 1/28/2026 8:15:00 PM, 13.7133369445801
1/28/2026 3:16:00 PM, 1/28/2026 8:16:00 PM, 15.5572891235352
1/28/2026 3:17:00 PM, 1/28/2026 8:17:00 PM, 15.4487056732178
1/28/2026 3:18:00 PM, 1/28/2026 8:18:00 PM, 20.0709571838379
1/28/2026 3:19:00 PM, 1/28/2026 8:19:00 PM, 17.2174034118652
1/28/2026 3:20:00 PM, 1/28/2026 8:20:00 PM, 12.628324508667
1/28/2026 3:21:00 PM, 1/28/2026 8:21:00 PM, 13.293758392334
1/28/2026 3:22:00 PM, 1/28/2026 8:22:00 PM, 13.9065103530884
1/28/2026 3:23:00 PM, 1/28/2026 8:23:00 PM, 15.2010107040405
1/28/2026 3:24:00 PM, 1/28/2026 8:24:00 PM, 15.4416532516479
1/28/2026 3:25:00 PM, 1/28/2026 8:25:00 PM, 13.1201372146606
1/28/2026 3:26:00 PM, 1/28/2026 8:26:00 PM, 14.7195711135864
1/28/2026 3:27:00 PM, 1/28/2026 8:27:00 PM, 14.2452201843262
1/28/2026 3:28:00 PM, 1/28/2026 8:28:00 PM, 10.4058237075806
1/28/2026 3:29:00 PM, 1/28/2026 8:29:00 PM, 12.1753835678101
1/28/2026 3:30:00 PM, 1/28/2026 8:30:00 PM, 12.9267692565918
1/28/2026 3:31:00 PM, 1/28/2026 8:31:00 PM, 12.7118215560913
1/28/2026 3:32:00 PM, 1/28/2026 8:32:00 PM, 12.7761840820313
1/28/2026 3:33:00 PM, 1/28/2026 8:33:00 PM, 12.5340976715088
1/28/2026 3:34:00 PM, 1/28/2026 8:34:00 PM, 13.7839689254761
1/28/2026 3:35:00 PM, 1/28/2026 8:35:00 PM, 16.4133949279785
1/28/2026 3:36:00 PM, 1/28/2026 8:36:00 PM, 23.2723484039307
1/28/2026 3:37:00 PM, 1/28/2026 8:37:00 PM, 25.1205425262451
1/28/2026 3:38:00 PM, 1/28/2026 8:38:00 PM, 18.7956485748291
1/28/2026 3:39:00 PM, 1/28/2026 8:39:00 PM, 17.7987194061279
1/28/2026 3:40:00 PM, 1/28/2026 8:40:00 PM, 17.7987194061279
1/28/2026 3:41:00 PM, 1/28/2026 8:41:00 PM, 23.8713111877441
1/28/2026 3:42:00 PM, 1/28/2026 8:42:00 PM, 22.262092590332
1/28/2026 3:43:00 PM, 1/28/2026 8:43:00 PM, 20.1650009155273
1/28/2026 3:44:00 PM, 1/28/2026 8:44:00 PM, 18.4362812042236
1/28/2026 3:45:00 PM, 1/28/2026 8:45:00 PM, 21.5847568511963
1/28/2026 3:46:00 PM, 1/28/2026 8:46:00 PM, 22.6125926971436
1/28/2026 3:47:00 PM, 1/28/2026 8:47:00 PM, 21.401985168457
1/28/2026 3:48:00 PM, 1/28/2026 8:48:00 PM, 19.6977367401123
1/28/2026 3:49:00 PM, 1/28/2026 8:49:00 PM, 18.7343845367432
1/28/2026 3:50:00 PM, 1/28/2026 8:50:00 PM, 27.1823177337646
1/28/2026 3:51:00 PM, 1/28/2026 8:51:00 PM, 22.3924160003662
1/28/2026 3:52:00 PM, 1/28/2026 8:52:00 PM, 21.4364833831787
1/28/2026 3:53:00 PM, 1/28/2026 8:53:00 PM, 25.6607131958008
1/28/2026 3:54:00 PM, 1/28/2026 8:54:00 PM, 23.6492977142334
1/28/2026 3:55:00 PM, 1/28/2026 8:55:00 PM, 23.2710742950439
1/28/2026 3:56:00 PM, 1/28/2026 8:56:00 PM, 24.6282596588135
1/28/2026 3:57:00 PM, 1/28/2026 8:57:00 PM, 21.4302635192871
1/28/2026 3:58:00 PM, 1/28/2026 8:58:00 PM, 24.7852630615234
1/28/2026 3:59:00 PM, 1/28/2026 8:59:00 PM, 24.513952255249
1/28/2026 4:00:00 PM, 1/28/2026 9:00:00 PM, 22.6212120056152
1/28/2026 4:01:00 PM, 1/28/2026 9:01:00 PM, 21.0599975585937
1/28/2026 4:02:00 PM, 1/28/2026 9:02:00 PM, 22.3929195404053
1/28/2026 4:03:00 PM, 1/28/2026 9:03:00 PM, 20.4597129821777
1/28/2026 4:04:00 PM, 1/28/2026 9:04:00 PM, 26.1225242614746
1/28/2026 4:05:00 PM, 1/28/2026 9:05:00 PM, 21.607738494873
1/28/2026 4:06:00 PM, 1/28/2026 9:06:00 PM, 26.4471530914307
1/28/2026 4:07:00 PM, 1/28/2026 9:07:00 PM, 24.6583557128906
1/28/2026 4:08:00 PM, 1/28/2026 9:08:00 PM, 24.5611248016357
1/28/2026 4:09:00 PM, 1/28/2026 9:09:00 PM, 25.7004985809326
1/28/2026 4:10:00 PM, 1/28/2026 9:10:00 PM, 30.1933937072754
1/28/2026 4:11:00 PM, 1/28/2026 9:11:00 PM, 29.9654235839844
1/28/2026 4:12:00 PM, 1/28/2026 9:12:00 PM, 30.0188999176025
1/28/2026 4:13:00 PM, 1/28/2026 9:13:00 PM, 31.0279159545898
1/28/2026 4:14:00 PM, 1/28/2026 9:14:00 PM, 31.7663803100586
1/28/2026 4:15:00 PM, 1/28/2026 9:15:00 PM, 28.0277423858643
1/28/2026 4:16:00 PM, 1/28/2026 9:16:00 PM, 26.7865524291992
1/28/2026 4:17:00 PM, 1/28/2026 9:17:00 PM, 23.7082614898682
1/28/2026 4:18:00 PM, 1/28/2026 9:18:00 PM, 22.4952926635742
1/28/2026 4:19:00 PM, 1/28/2026 9:19:00 PM, 23.4055843353271
1/28/2026 4:20:00 PM, 1/28/2026 9:20:00 PM, 27.1285305023193
1/28/2026 4:21:00 PM, 1/28/2026 9:21:00 PM, 26.9228630065918
1/28/2026 4:22:00 PM, 1/28/2026 9:22:00 PM, 28.2916584014893
1/28/2026 4:23:00 PM, 1/28/2026 9:23:00 PM, 28.0983943939209
1/28/2026 4:24:00 PM, 1/28/2026 9:24:00 PM, 27.3488960266113
1/28/2026 4:25:00 PM, 1/28/2026 9:25:00 PM, 26.932071685791
1/28/2026 4:26:00 PM, 1/28/2026 9:26:00 PM, 27.3546009063721
1/28/2026 4:27:00 PM, 1/28/2026 9:27:00 PM, 26.2136554718018
1/28/2026 4:28:00 PM, 1/28/2026 9:28:00 PM, 27.0122108459473
1/28/2026 4:29:00 PM, 1/28/2026 9:29:00 PM, 27.5086784362793
1/28/2026 4:30:00 PM, 1/28/2026 9:30:00 PM, 28.9326953887939
1/28/2026 4:31:00 PM, 1/28/2026 9:31:00 PM, 29.3159065246582
1/28/2026 4:32:00 PM, 1/28/2026 9:32:00 PM, 28.6871681213379
1/28/2026 4:33:00 PM, 1/28/2026 9:33:00 PM, 28.3289127349854
1/28/2026 4:34:00 PM, 1/28/2026 9:34:00 PM, 28.4013690948486
1/28/2026 4:35:00 PM, 1/28/2026 9:35:00 PM, 28.4463443756104
1/28/2026 4:36:00 PM, 1/28/2026 9:36:00 PM, 28.193603515625
1/28/2026 4:37:00 PM, 1/28/2026 9:37:00 PM, 28.9844741821289
1/28/2026 4:38:00 PM, 1/28/2026 9:38:00 PM, 29.3064460754395
1/28/2026 4:39:00 PM, 1/28/2026 9:39:00 PM, 30.6169815063477
1/28/2026 4:40:00 PM, 1/28/2026 9:40:00 PM, 30.6808700561523
1/28/2026 4:41:00 PM, 1/28/2026 9:41:00 PM, 30.6808700561523
1/28/2026 4:42:00 PM, 1/28/2026 9:42:00 PM, 30.3565216064453
1/28/2026 4:43:00 PM, 1/28/2026 9:43:00 PM, 31.2414798736572
1/28/2026 4:44:00 PM, 1/28/2026 9:44:00 PM, 31.0918159484863
1/28/2026 4:45:00 PM, 1/28/2026 9:45:00 PM, 32.4176063537598
1/28/2026 4:46:00 PM, 1/28/2026 9:46:00 PM, 32.6001281738281
1/28/2026 4:47:00 PM, 1/28/2026 9:47:00 PM, 32.7144813537598
1/28/2026 4:48:00 PM, 1/28/2026 9:48:00 PM, 32.7407760620117
1/28/2026 4:49:00 PM, 1/28/2026 9:49:00 PM, 32.3303451538086
1/28/2026 4:50:00 PM, 1/28/2026 9:50:00 PM, 31.1758117675781
1/28/2026 4:51:00 PM, 1/28/2026 9:51:00 PM, 30.1789455413818
1/28/2026 4:52:00 PM, 1/28/2026 9:52:00 PM, 29.4950141906738
1/28/2026 4:53:00 PM, 1/28/2026 9:53:00 PM, 31.4679698944092
1/28/2026 4:54:00 PM, 1/28/2026 9:54:00 PM, 32.9626731872559
1/28/2026 4:55:00 PM, 1/28/2026 9:55:00 PM, 32.7025032043457
1/28/2026 4:56:00 PM, 1/28/2026 9:56:00 PM, 33.8706169128418
1/28/2026 4:57:00 PM, 1/28/2026 9:57:00 PM, 32.3830490112305
1/28/2026 4:58:00 PM, 1/28/2026 9:58:00 PM, 33.6430015563965
1/28/2026 4:59:00 PM, 1/28/2026 9:59:00 PM, 33.0409355163574
1/28/2026 5:00:00 PM, 1/28/2026 10:00:00 PM, 32.2284851074219
1/28/2026 5:01:00 PM, 1/28/2026 10:01:00 PM, 33.3070869445801
1/28/2026 5:02:00 PM, 1/28/2026 10:02:00 PM, 35.8468437194824
1/28/2026 5:03:00 PM, 1/28/2026 10:03:00 PM, 35.6922225952148
1/28/2026 5:04:00 PM, 1/28/2026 10:04:00 PM, 35.6531066894531
1/28/2026 5:05:00 PM, 1/28/2026 10:05:00 PM, 34.953182220459
1/28/2026 5:06:00 PM, 1/28/2026 10:06:00 PM, 32.6709785461426
1/28/2026 5:07:00 PM, 1/28/2026 10:07:00 PM, 32.3778839111328
1/28/2026 5:08:00 PM, 1/28/2026 10:08:00 PM, 33.2257308959961
1/28/2026 5:09:00 PM, 1/28/2026 10:09:00 PM, 31.0384712219238
1/28/2026 5:10:00 PM, 1/28/2026 10:10:00 PM, 33.8230018615723
1/28/2026 5:11:00 PM, 1/28/2026 10:11:00 PM, 29.3944206237793
1/28/2026 5:12:00 PM, 1/28/2026 10:12:00 PM, 28.269136428833
1/28/2026 5:13:00 PM, 1/28/2026 10:13:00 PM, 29.4140377044678
1/28/2026 5:14:00 PM, 1/28/2026 10:14:00 PM, 30.1015491485596
1/28/2026 5:15:00 PM, 1/28/2026 10:15:00 PM, 31.8621635437012
1/28/2026 5:16:00 PM, 1/28/2026 10:16:00 PM, 34.4005393981934
1/28/2026 5:17:00 PM, 1/28/2026 10:17:00 PM, 32.9801177978516
1/28/2026 5:18:00 PM, 1/28/2026 10:18:00 PM, 32.3457641601563
1/28/2026 5:19:00 PM, 1/28/2026 10:19:00 PM, 32.8929634094238
1/28/2026 5:20:00 PM, 1/28/2026 10:20:00 PM, 32.0581855773926
1/28/2026 5:21:00 PM, 1/28/2026 10:21:00 PM, 31.6716156005859
1/28/2026 5:22:00 PM, 1/28/2026 10:22:00 PM, 31.7606925964355
1/28/2026 5:23:00 PM, 1/28/2026 10:23:00 PM, 31.2671661376953
1/28/2026 5:24:00 PM, 1/28/2026 10:24:00 PM, 30.8800811767578
1/28/2026 5:25:00 PM, 1/28/2026 10:25:00 PM, 30.9337406158447
1/28/2026 5:26:00 PM, 1/28/2026 10:26:00 PM, 31.7160263061523
1/28/2026 5:27:00 PM, 1/28/2026 10:27:00 PM, 32.1748428344727
1/28/2026 5:28:00 PM, 1/28/2026 10:28:00 PM, 32.1466865539551
1/28/2026 5:29:00 PM, 1/28/2026 10:29:00 PM, 32.7244529724121
1/28/2026 5:30:00 PM, 1/28/2026 10:30:00 PM, 33.7278099060059
1/28/2026 5:31:00 PM, 1/28/2026 10:31:00 PM, 32.1443939208984
1/28/2026 5:32:00 PM, 1/28/2026 10:32:00 PM, 31.6224136352539
1/28/2026 5:33:00 PM, 1/28/2026 10:33:00 PM, 32.5600395202637
1/28/2026 5:34:00 PM, 1/28/2026 10:34:00 PM, 33.0874061584473
1/28/2026 5:35:00 PM, 1/28/2026 10:35:00 PM, 34.3243522644043
1/28/2026 5:36:00 PM, 1/28/2026 10:36:00 PM, 34.1628952026367
1/28/2026 5:37:00 PM, 1/28/2026 10:37:00 PM, 34.843204498291
1/28/2026 5:38:00 PM, 1/28/2026 10:38:00 PM, 34.6830406188965
1/28/2026 5:39:00 PM, 1/28/2026 10:39:00 PM, 32.1234245300293
1/28/2026 5:40:00 PM, 1/28/2026 10:40:00 PM, 32.476146697998
1/28/2026 5:41:00 PM, 1/28/2026 10:41:00 PM, 32.8511810302734
1/28/2026 5:42:00 PM, 1/28/2026 10:42:00 PM, 32.8511810302734
1/28/2026 5:43:00 PM, 1/28/2026 10:43:00 PM, 31.7553634643555
1/28/2026 5:44:00 PM, 1/28/2026 10:44:00 PM, 29.8191165924072
1/28/2026 5:45:00 PM, 1/28/2026 10:45:00 PM, 28.040491104126
1/28/2026 5:46:00 PM, 1/28/2026 10:46:00 PM, 27.4403457641602
1/28/2026 5:47:00 PM, 1/28/2026 10:47:00 PM, 29.7748584747314
1/28/2026 5:48:00 PM, 1/28/2026 10:48:00 PM, 29.0752105712891
1/28/2026 5:49:00 PM, 1/28/2026 10:49:00 PM, 30.2094497680664
1/28/2026 5:50:00 PM, 1/28/2026 10:50:00 PM, 29.6287708282471
1/28/2026 5:51:00 PM, 1/28/2026 10:51:00 PM, 28.3017387390137
1/28/2026 5:52:00 PM, 1/28/2026 10:52:00 PM, 29.6334819793701
1/28/2026 5:53:00 PM, 1/28/2026 10:53:00 PM, 28.1455020904541
1/28/2026 5:54:00 PM, 1/28/2026 10:54:00 PM, 28.5793590545654
1/28/2026 5:55:00 PM, 1/28/2026 10:55:00 PM, 27.447286605835
1/28/2026 5:56:00 PM, 1/28/2026 10:56:00 PM, 26.9215717315674
1/28/2026 5:57:00 PM, 1/28/2026 10:57:00 PM, 28.138032913208
1/28/2026 5:58:00 PM, 1/28/2026 10:58:00 PM, 28.5322647094727
1/28/2026 5:59:00 PM, 1/28/2026 10:59:00 PM, 26.2393417358398
1/28/2026 6:00:00 PM, 1/28/2026 11:00:00 PM, 27.1085357666016
1/28/2026 6:01:00 PM, 1/28/2026 11:01:00 PM, 29.0227546691895
1/28/2026 6:02:00 PM, 1/28/2026 11:02:00 PM, 25.2258892059326
1/28/2026 6:03:00 PM, 1/28/2026 11:03:00 PM, 24.1063270568848
1/28/2026 6:04:00 PM, 1/28/2026 11:04:00 PM, 22.2985649108887
1/28/2026 6:05:00 PM, 1/28/2026 11:05:00 PM, 22.8164882659912
1/28/2026 6:06:00 PM, 1/28/2026 11:06:00 PM, 23.0030918121338
1/28/2026 6:07:00 PM, 1/28/2026 11:07:00 PM, 25.1079483032227
1/28/2026 6:08:00 PM, 1/28/2026 11:08:00 PM, 28.121997833252
1/28/2026 6:09:00 PM, 1/28/2026 11:09:00 PM, 28.803337097168
1/28/2026 6:10:00 PM, 1/28/2026 11:10:00 PM, 27.9302024841309
1/28/2026 6:11:00 PM, 1/28/2026 11:11:00 PM, 27.7845611572266
1/28/2026 6:12:00 PM, 1/28/2026 11:12:00 PM, 26.979606628418
1/28/2026 6:13:00 PM, 1/28/2026 11:13:00 PM, 29.7277755737305
1/28/2026 6:14:00 PM, 1/28/2026 11:14:00 PM, 29.1472854614258
1/28/2026 6:15:00 PM, 1/28/2026 11:15:00 PM, 30.1811370849609
1/28/2026 6:16:00 PM, 1/28/2026 11:16:00 PM, 32.3220558166504
1/28/2026 6:17:00 PM, 1/28/2026 11:17:00 PM, 31.0685691833496
1/28/2026 6:18:00 PM, 1/28/2026 11:18:00 PM, 31.827428817749
1/28/2026 6:19:00 PM, 1/28/2026 11:19:00 PM, 31.725772857666
1/28/2026 6:20:00 PM, 1/28/2026 11:20:00 PM, 30.0424861907959
1/28/2026 6:21:00 PM, 1/28/2026 11:21:00 PM, 29.8079032897949
1/28/2026 6:22:00 PM, 1/28/2026 11:22:00 PM, 29.2876262664795
1/28/2026 6:23:00 PM, 1/28/2026 11:23:00 PM, 30.1282367706299
1/28/2026 6:24:00 PM, 1/28/2026 11:24:00 PM, 32.6026763916016
1/28/2026 6:25:00 PM, 1/28/2026 11:25:00 PM, 32.5837478637695
1/28/2026 6:26:00 PM, 1/28/2026 11:26:00 PM, 26.9655666351318
1/28/2026 6:27:00 PM, 1/28/2026 11:27:00 PM, 27.7472133636475
1/28/2026 6:28:00 PM, 1/28/2026 11:28:00 PM, 30.6304321289063
1/28/2026 6:29:00 PM, 1/28/2026 11:29:00 PM, 30.9896278381348
1/28/2026 6:30:00 PM, 1/28/2026 11:30:00 PM, 34.376148223877
1/28/2026 6:31:00 PM, 1/28/2026 11:31:00 PM, 34.65771484375
1/28/2026 6:32:00 PM, 1/28/2026 11:32:00 PM, 35.5135955810547
1/28/2026 6:33:00 PM, 1/28/2026 11:33:00 PM, 34.9884185791016
1/28/2026 6:34:00 PM, 1/28/2026 11:34:00 PM, 32.4601631164551
1/28/2026 6:35:00 PM, 1/28/2026 11:35:00 PM, 32.4959602355957
1/28/2026 6:36:00 PM, 1/28/2026 11:36:00 PM, 34.4177627563477
1/28/2026 6:37:00 PM, 1/28/2026 11:37:00 PM, 34.6236610412598
1/28/2026 6:38:00 PM, 1/28/2026 11:38:00 PM, 33.747917175293
1/28/2026 6:39:00 PM, 1/28/2026 11:39:00 PM, 32.5882911682129
1/28/2026 6:40:00 PM, 1/28/2026 11:40:00 PM, 33.5542297363281
1/28/2026 6:41:00 PM, 1/28/2026 11:41:00 PM, 30.3190746307373
1/28/2026 6:42:00 PM, 1/28/2026 11:42:00 PM, 29.4466876983643
1/28/2026 6:43:00 PM, 1/28/2026 11:43:00 PM, 29.4466876983643
1/28/2026 6:44:00 PM, 1/28/2026 11:44:00 PM, 31.8404502868652
1/28/2026 6:45:00 PM, 1/28/2026 11:45:00 PM, 32.0285758972168
1/28/2026 6:46:00 PM, 1/28/2026 11:46:00 PM, 29.2329883575439
1/28/2026 6:47:00 PM, 1/28/2026 11:47:00 PM, 31.3747005462646
1/28/2026 6:48:00 PM, 1/28/2026 11:48:00 PM, 32.049560546875
1/28/2026 6:49:00 PM, 1/28/2026 11:49:00 PM, 29.3864479064941
1/28/2026 6:50:00 PM, 1/28/2026 11:50:00 PM, 28.6165523529053
1/28/2026 6:51:00 PM, 1/28/2026 11:51:00 PM, 31.8497257232666
1/28/2026 6:52:00 PM, 1/28/2026 11:52:00 PM, 31.5922832489014
1/28/2026 6:53:00 PM, 1/28/2026 11:53:00 PM, 31.0004749298096
1/28/2026 6:54:00 PM, 1/28/2026 11:54:00 PM, 30.8278770446777
1/28/2026 6:55:00 PM, 1/28/2026 11:55:00 PM, 30.1692428588867
1/28/2026 6:56:00 PM, 1/28/2026 11:56:00 PM, 32.9428329467773
1/28/2026 6:57:00 PM, 1/28/2026 11:57:00 PM, 29.440731048584
1/28/2026 6:58:00 PM, 1/28/2026 11:58:00 PM, 28.9096260070801
1/28/2026 6:59:00 PM, 1/28/2026 11:59:00 PM, 29.545389175415
1/28/2026 7:00:00 PM, 1/29/2026 12:00:00 AM, 27.5113410949707
1/28/2026 7:01:00 PM, 1/29/2026 12:01:00 AM, 27.1950588226318
1/28/2026 7:02:00 PM, 1/29/2026 12:02:00 AM, 29.4151592254639
1/28/2026 7:03:00 PM, 1/29/2026 12:03:00 AM, 27.3617782592773
1/28/2026 7:04:00 PM, 1/29/2026 12:04:00 AM, 27.9892063140869
1/28/2026 7:05:00 PM, 1/29/2026 12:05:00 AM, 29.1639537811279
1/28/2026 7:06:00 PM, 1/29/2026 12:06:00 AM, 27.2079067230225
1/28/2026 7:07:00 PM, 1/29/2026 12:07:00 AM, 28.8112316131592
1/28/2026 7:08:00 PM, 1/29/2026 12:08:00 AM, 28.3516902923584
1/28/2026 7:09:00 PM, 1/29/2026 12:09:00 AM, 28.011287689209
1/28/2026 7:10:00 PM, 1/29/2026 12:10:00 AM, 27.8356781005859
1/28/2026 7:11:00 PM, 1/29/2026 12:11:00 AM, 25.8294124603271
1/28/2026 7:12:00 PM, 1/29/2026 12:12:00 AM, 25.2442665100098
1/28/2026 7:13:00 PM, 1/29/2026 12:13:00 AM, 25.1905059814453
1/28/2026 7:14:00 PM, 1/29/2026 12:14:00 AM, 25.1483135223389
1/28/2026 7:15:00 PM, 1/29/2026 12:15:00 AM, 24.700366973877
1/28/2026 7:16:00 PM, 1/29/2026 12:16:00 AM, 25.727367401123
1/28/2026 7:17:00 PM, 1/29/2026 12:17:00 AM, 29.1050510406494
1/28/2026 7:18:00 PM, 1/29/2026 12:18:00 AM, 26.064338684082
1/28/2026 7:19:00 PM, 1/29/2026 12:19:00 AM, 25.7457809448242
1/28/2026 7:20:00 PM, 1/29/2026 12:20:00 AM, 22.2610187530518
1/28/2026 7:21:00 PM, 1/29/2026 12:21:00 AM, 21.6372566223145
1/28/2026 7:22:00 PM, 1/29/2026 12:22:00 AM, 22.2832126617432
1/28/2026 7:23:00 PM, 1/29/2026 12:23:00 AM, 25.1418914794922
1/28/2026 7:24:00 PM, 1/29/2026 12:24:00 AM, 23.2559108734131
1/28/2026 7:25:00 PM, 1/29/2026 12:25:00 AM, 22.7055282592773
1/28/2026 7:26:00 PM, 1/29/2026 12:26:00 AM, 21.6693782806396
1/28/2026 7:27:00 PM, 1/29/2026 12:27:00 AM, 23.2824745178223
1/28/2026 7:28:00 PM, 1/29/2026 12:28:00 AM, 23.7257595062256
1/28/2026 7:29:00 PM, 1/29/2026 12:29:00 AM, 23.3667049407959
1/28/2026 7:30:00 PM, 1/29/2026 12:30:00 AM, 23.8220882415771
1/28/2026 7:31:00 PM, 1/29/2026 12:31:00 AM, 24.1758480072021
1/28/2026 7:32:00 PM, 1/29/2026 12:32:00 AM, 22.7013034820557
1/28/2026 7:33:00 PM, 1/29/2026 12:33:00 AM, 22.4596500396729
1/28/2026 7:34:00 PM, 1/29/2026 12:34:00 AM, 26.058952331543
1/28/2026 7:35:00 PM, 1/29/2026 12:35:00 AM, 25.9368381500244
1/28/2026 7:36:00 PM, 1/29/2026 12:36:00 AM, 29.1789627075195
1/28/2026 7:37:00 PM, 1/29/2026 12:37:00 AM, 27.3347835540771
1/28/2026 7:38:00 PM, 1/29/2026 12:38:00 AM, 28.2942790985107
1/28/2026 7:39:00 PM, 1/29/2026 12:39:00 AM, 23.8863372802734
1/28/2026 7:40:00 PM, 1/29/2026 12:40:00 AM, 24.1220245361328
1/28/2026 7:41:00 PM, 1/29/2026 12:41:00 AM, 24.5324745178223
1/28/2026 7:42:00 PM, 1/29/2026 12:42:00 AM, 27.3525104522705
1/28/2026 7:43:00 PM, 1/29/2026 12:43:00 AM, 26.1211223602295
1/28/2026 7:44:00 PM, 1/29/2026 12:44:00 AM, 26.1211223602295
1/28/2026 7:45:00 PM, 1/29/2026 12:45:00 AM, 25.7701206207275
1/28/2026 7:46:00 PM, 1/29/2026 12:46:00 AM, 24.5151710510254
1/28/2026 7:47:00 PM, 1/29/2026 12:47:00 AM, 25.7490348815918
1/28/2026 7:48:00 PM, 1/29/2026 12:48:00 AM, 26.4018993377686
1/28/2026 7:49:00 PM, 1/29/2026 12:49:00 AM, 27.0084495544434
1/28/2026 7:50:00 PM, 1/29/2026 12:50:00 AM, 26.9954147338867
1/28/2026 7:51:00 PM, 1/29/2026 12:51:00 AM, 24.575569152832
1/28/2026 7:52:00 PM, 1/29/2026 12:52:00 AM, 25.4101619720459
1/28/2026 7:53:00 PM, 1/29/2026 12:53:00 AM, 28.2483215332031
1/28/2026 7:54:00 PM, 1/29/2026 12:54:00 AM, 28.1545066833496
1/28/2026 7:55:00 PM, 1/29/2026 12:55:00 AM, 27.2683582305908
1/28/2026 7:56:00 PM, 1/29/2026 12:56:00 AM, 23.9305782318115
1/28/2026 7:57:00 PM, 1/29/2026 12:57:00 AM, 26.3448467254639
1/28/2026 7:58:00 PM, 1/29/2026 12:58:00 AM, 23.4199314117432
1/28/2026 7:59:00 PM, 1/29/2026 12:59:00 AM, 28.4912014007568
1/28/2026 8:00:00 PM, 1/29/2026 1:00:00 AM, 26.1508178710937
1/28/2026 8:01:00 PM, 1/29/2026 1:01:00 AM, 26.6874847412109
1/28/2026 8:02:00 PM, 1/29/2026 1:02:00 AM, 23.3403491973877
1/28/2026 8:03:00 PM, 1/29/2026 1:03:00 AM, 26.9690361022949
1/28/2026 8:04:00 PM, 1/29/2026 1:04:00 AM, 28.5223846435547
1/28/2026 8:05:00 PM, 1/29/2026 1:05:00 AM, 26.4991703033447
1/28/2026 8:06:00 PM, 1/29/2026 1:06:00 AM, 26.4407901763916
1/28/2026 8:07:00 PM, 1/29/2026 1:07:00 AM, 26.7572422027588
1/28/2026 8:08:00 PM, 1/29/2026 1:08:00 AM, 23.7438354492188
1/28/2026 8:09:00 PM, 1/29/2026 1:09:00 AM, 24.7411727905273
1/28/2026 8:10:00 PM, 1/29/2026 1:10:00 AM, 23.073860168457
1/28/2026 8:11:00 PM, 1/29/2026 1:11:00 AM, 24.5554389953613
1/28/2026 8:12:00 PM, 1/29/2026 1:12:00 AM, 23.0032119750977
1/28/2026 8:13:00 PM, 1/29/2026 1:13:00 AM, 26.5769329071045
1/28/2026 8:14:00 PM, 1/29/2026 1:14:00 AM, 26.632474899292
1/28/2026 8:15:00 PM, 1/29/2026 1:15:00 AM, 27.3405742645264
1/28/2026 8:16:00 PM, 1/29/2026 1:16:00 AM, 24.1800155639648
1/28/2026 8:17:00 PM, 1/29/2026 1:17:00 AM, 23.9668312072754
1/28/2026 8:18:00 PM, 1/29/2026 1:18:00 AM, 25.5016174316406
1/28/2026 8:19:00 PM, 1/29/2026 1:19:00 AM, 25.6450595855713
1/28/2026 8:20:00 PM, 1/29/2026 1:20:00 AM, 23.2263107299805
1/28/2026 8:21:00 PM, 1/29/2026 1:21:00 AM, 24.728343963623
1/28/2026 8:22:00 PM, 1/29/2026 1:22:00 AM, 25.1479396820068
1/28/2026 8:23:00 PM, 1/29/2026 1:23:00 AM, 21.9116230010986
1/28/2026 8:24:00 PM, 1/29/2026 1:24:00 AM, 25.1950969696045
1/28/2026 8:25:00 PM, 1/29/2026 1:25:00 AM, 23.8375949859619
1/28/2026 8:26:00 PM, 1/29/2026 1:26:00 AM, 21.8020629882813
1/28/2026 8:27:00 PM, 1/29/2026 1:27:00 AM, 22.0341415405273
1/28/2026 8:28:00 PM, 1/29/2026 1:28:00 AM, 21.1349544525146
1/28/2026 8:29:00 PM, 1/29/2026 1:29:00 AM, 20.5410861968994
1/28/2026 8:30:00 PM, 1/29/2026 1:30:00 AM, 21.1976795196533
1/28/2026 8:31:00 PM, 1/29/2026 1:31:00 AM, 19.8642234802246
1/28/2026 8:32:00 PM, 1/29/2026 1:32:00 AM, 18.0184326171875
1/28/2026 8:33:00 PM, 1/29/2026 1:33:00 AM, 16.5121212005615
1/28/2026 8:34:00 PM, 1/29/2026 1:34:00 AM, 16.954532623291
1/28/2026 8:35:00 PM, 1/29/2026 1:35:00 AM, 18.4383201599121
1/28/2026 8:36:00 PM, 1/29/2026 1:36:00 AM, 16.1164436340332
1/28/2026 8:37:00 PM, 1/29/2026 1:37:00 AM, 17.7694835662842
1/28/2026 8:38:00 PM, 1/29/2026 1:38:00 AM, 18.6357250213623
1/28/2026 8:39:00 PM, 1/29/2026 1:39:00 AM, 20.8452301025391
1/28/2026 8:40:00 PM, 1/29/2026 1:40:00 AM, 19.9167137145996
1/28/2026 8:41:00 PM, 1/29/2026 1:41:00 AM, 20.114387512207
1/28/2026 8:42:00 PM, 1/29/2026 1:42:00 AM, 18.9151306152344
1/28/2026 8:43:00 PM, 1/29/2026 1:43:00 AM, 17.7483749389648
1/28/2026 8:44:00 PM, 1/29/2026 1:44:00 AM, 19.6375274658203
1/28/2026 8:45:00 PM, 1/29/2026 1:45:00 AM, 19.6375274658203
1/28/2026 8:46:00 PM, 1/29/2026 1:46:00 AM, 19.4116840362549
1/28/2026 8:47:00 PM, 1/29/2026 1:47:00 AM, 17.7890014648438
1/28/2026 8:48:00 PM, 1/29/2026 1:48:00 AM, 15.2144498825073
1/28/2026 8:49:00 PM, 1/29/2026 1:49:00 AM, 15.1613616943359
1/28/2026 8:50:00 PM, 1/29/2026 1:50:00 AM, 13.5932750701904
1/28/2026 8:51:00 PM, 1/29/2026 1:51:00 AM, 13.2964639663696
1/28/2026 8:52:00 PM, 1/29/2026 1:52:00 AM, 13.5313673019409
1/28/2026 8:53:00 PM, 1/29/2026 1:53:00 AM, 13.5947761535645
1/28/2026 8:54:00 PM, 1/29/2026 1:54:00 AM, 11.7352323532104
1/28/2026 8:55:00 PM, 1/29/2026 1:55:00 AM, 11.5757884979248
1/28/2026 8:56:00 PM, 1/29/2026 1:56:00 AM, 11.8921203613281
1/28/2026 8:57:00 PM, 1/29/2026 1:57:00 AM, 12.4607534408569
1/28/2026 8:58:00 PM, 1/29/2026 1:58:00 AM, 13.8047924041748
1/28/2026 8:59:00 PM, 1/29/2026 1:59:00 AM, 12.7946109771729
1/28/2026 9:00:00 PM, 1/29/2026 2:00:00 AM, 11.9605407714844
1/28/2026 9:01:00 PM, 1/29/2026 2:01:00 AM, 11.9250431060791
1/28/2026 9:02:00 PM, 1/29/2026 2:02:00 AM, 12.0718336105347
1/28/2026 9:03:00 PM, 1/29/2026 2:03:00 AM, 12.6780157089233
1/28/2026 9:04:00 PM, 1/29/2026 2:04:00 AM, 11.4399080276489
1/28/2026 9:05:00 PM, 1/29/2026 2:05:00 AM, 12.166223526001
1/28/2026 9:06:00 PM, 1/29/2026 2:06:00 AM, 13.2159910202026
1/28/2026 9:07:00 PM, 1/29/2026 2:07:00 AM, 12.1819143295288
1/28/2026 9:08:00 PM, 1/29/2026 2:08:00 AM, 11.6781349182129
1/28/2026 9:09:00 PM, 1/29/2026 2:09:00 AM, 12.6368885040283
1/28/2026 9:10:00 PM, 1/29/2026 2:10:00 AM, 14.5891885757446
1/28/2026 9:11:00 PM, 1/29/2026 2:11:00 AM, 15.1823511123657
1/28/2026 9:12:00 PM, 1/29/2026 2:12:00 AM, 12.1751384735107
1/28/2026 9:13:00 PM, 1/29/2026 2:13:00 AM, 12.2688055038452
1/28/2026 9:14:00 PM, 1/29/2026 2:14:00 AM, 12.1512422561646
1/28/2026 9:15:00 PM, 1/29/2026 2:15:00 AM, 12.3496160507202
1/28/2026 9:16:00 PM, 1/29/2026 2:16:00 AM, 14.0934600830078
1/28/2026 9:17:00 PM, 1/29/2026 2:17:00 AM, 12.2512435913086
1/28/2026 9:18:00 PM, 1/29/2026 2:18:00 AM, 13.0667495727539
1/28/2026 9:19:00 PM, 1/29/2026 2:19:00 AM, 13.4334697723389
1/28/2026 9:20:00 PM, 1/29/2026 2:20:00 AM, 12.6038866043091
1/28/2026 9:21:00 PM, 1/29/2026 2:21:00 AM, 11.0823078155518
1/28/2026 9:22:00 PM, 1/29/2026 2:22:00 AM, 13.8142614364624
1/28/2026 9:23:00 PM, 1/29/2026 2:23:00 AM, 13.813458442688
1/28/2026 9:24:00 PM, 1/29/2026 2:24:00 AM, 15.288516998291
1/28/2026 9:25:00 PM, 1/29/2026 2:25:00 AM, 14.4044761657715
1/28/2026 9:26:00 PM, 1/29/2026 2:26:00 AM, 13.6775207519531
1/28/2026 9:27:00 PM, 1/29/2026 2:27:00 AM, 13.9179286956787
1/28/2026 9:28:00 PM, 1/29/2026 2:28:00 AM, 16.3630771636963
1/28/2026 9:29:00 PM, 1/29/2026 2:29:00 AM, 16.6233520507813
1/28/2026 9:30:00 PM, 1/29/2026 2:30:00 AM, 15.2051029205322
1/28/2026 9:31:00 PM, 1/29/2026 2:31:00 AM, 16.0797863006592
1/28/2026 9:32:00 PM, 1/29/2026 2:32:00 AM, 16.6309509277344
1/28/2026 9:33:00 PM, 1/29/2026 2:33:00 AM, 17.1875801086426
1/28/2026 9:34:00 PM, 1/29/2026 2:34:00 AM, 17.0520000457764
1/28/2026 9:35:00 PM, 1/29/2026 2:35:00 AM, 21.2021427154541
1/28/2026 9:36:00 PM, 1/29/2026 2:36:00 AM, 21.0996227264404
1/28/2026 9:37:00 PM, 1/29/2026 2:37:00 AM, 17.5371246337891
1/28/2026 9:38:00 PM, 1/29/2026 2:38:00 AM, 15.8802556991577
1/28/2026 9:39:00 PM, 1/29/2026 2:39:00 AM, 15.7865810394287
1/28/2026 9:40:00 PM, 1/29/2026 2:40:00 AM, 15.4885492324829
1/28/2026 9:41:00 PM, 1/29/2026 2:41:00 AM, 16.8214702606201
1/28/2026 9:42:00 PM, 1/29/2026 2:42:00 AM, 16.0893058776855
1/28/2026 9:43:00 PM, 1/29/2026 2:43:00 AM, 16.1620292663574
1/28/2026 9:44:00 PM, 1/29/2026 2:44:00 AM, 15.7244062423706
1/28/2026 9:45:00 PM, 1/29/2026 2:45:00 AM, 16.5114917755127
1/28/2026 9:46:00 PM, 1/29/2026 2:46:00 AM, 16.5114917755127
1/28/2026 9:47:00 PM, 1/29/2026 2:47:00 AM, 16.5114917755127
1/28/2026 9:48:00 PM, 1/29/2026 2:48:00 AM, 15.1512327194214
1/28/2026 9:49:00 PM, 1/29/2026 2:49:00 AM, 14.9182090759277
1/28/2026 9:50:00 PM, 1/29/2026 2:50:00 AM, 16.4441471099854
1/28/2026 9:51:00 PM, 1/29/2026 2:51:00 AM, 17.6267395019531
1/28/2026 9:52:00 PM, 1/29/2026 2:52:00 AM, 16.2182350158691
1/28/2026 9:53:00 PM, 1/29/2026 2:53:00 AM, 16.0209178924561
1/28/2026 9:54:00 PM, 1/29/2026 2:54:00 AM, 14.230809211731
1/28/2026 9:55:00 PM, 1/29/2026 2:55:00 AM, 14.3804588317871
1/28/2026 9:56:00 PM, 1/29/2026 2:56:00 AM, 15.1972723007202
1/28/2026 9:57:00 PM, 1/29/2026 2:57:00 AM, 16.3304805755615
1/28/2026 9:58:00 PM, 1/29/2026 2:58:00 AM, 16.4371967315674
1/28/2026 9:59:00 PM, 1/29/2026 2:59:00 AM, 17.6906394958496
1/28/2026 10:00:00 PM, 1/29/2026 3:00:00 AM, 17.6815319061279
1/28/2026 10:01:00 PM, 1/29/2026 3:01:00 AM, 16.8479881286621
1/28/2026 10:02:00 PM, 1/29/2026 3:02:00 AM, 15.8427419662476
1/28/2026 10:03:00 PM, 1/29/2026 3:03:00 AM, 16.0416641235352
1/28/2026 10:04:00 PM, 1/29/2026 3:04:00 AM, 16.9292297363281
1/28/2026 10:05:00 PM, 1/29/2026 3:05:00 AM, 18.0780754089355
1/28/2026 10:06:00 PM, 1/29/2026 3:06:00 AM, 17.6904697418213
1/28/2026 10:07:00 PM, 1/29/2026 3:07:00 AM, 17.4350471496582
1/28/2026 10:08:00 PM, 1/29/2026 3:08:00 AM, 18.0074062347412
1/28/2026 10:09:00 PM, 1/29/2026 3:09:00 AM, 17.5923404693604
1/28/2026 10:10:00 PM, 1/29/2026 3:10:00 AM, 16.3857936859131
1/28/2026 10:11:00 PM, 1/29/2026 3:11:00 AM, 16.6953830718994
1/28/2026 10:12:00 PM, 1/29/2026 3:12:00 AM, 17.3325519561768
1/28/2026 10:13:00 PM, 1/29/2026 3:13:00 AM, 17.7430210113525
1/28/2026 10:14:00 PM, 1/29/2026 3:14:00 AM, 18.8886337280273
1/28/2026 10:15:00 PM, 1/29/2026 3:15:00 AM, 17.9806957244873
1/28/2026 10:16:00 PM, 1/29/2026 3:16:00 AM, 16.6445770263672
1/28/2026 10:17:00 PM, 1/29/2026 3:17:00 AM, 14.2044363021851
1/28/2026 10:18:00 PM, 1/29/2026 3:18:00 AM, 15.5084228515625
1/28/2026 10:19:00 PM, 1/29/2026 3:19:00 AM, 16.3185729980469
1/28/2026 10:20:00 PM, 1/29/2026 3:20:00 AM, 15.8771800994873
1/28/2026 10:21:00 PM, 1/29/2026 3:21:00 AM, 16.8979930877686
1/28/2026 10:22:00 PM, 1/29/2026 3:22:00 AM, 16.2135276794434
1/28/2026 10:23:00 PM, 1/29/2026 3:23:00 AM, 15.7602834701538
1/28/2026 10:24:00 PM, 1/29/2026 3:24:00 AM, 16.3929252624512
1/28/2026 10:25:00 PM, 1/29/2026 3:25:00 AM, 16.1741142272949
1/28/2026 10:26:00 PM, 1/29/2026 3:26:00 AM, 15.9862384796143
1/28/2026 10:27:00 PM, 1/29/2026 3:27:00 AM, 18.6841106414795
1/28/2026 10:28:00 PM, 1/29/2026 3:28:00 AM, 19.6285858154297
1/28/2026 10:29:00 PM, 1/29/2026 3:29:00 AM, 19.2983226776123
1/28/2026 10:30:00 PM, 1/29/2026 3:30:00 AM, 19.7979297637939
1/28/2026 10:31:00 PM, 1/29/2026 3:31:00 AM, 19.5803642272949
1/28/2026 10:32:00 PM, 1/29/2026 3:32:00 AM, 18.0581665039063
1/28/2026 10:33:00 PM, 1/29/2026 3:33:00 AM, 17.0143795013428
1/28/2026 10:34:00 PM, 1/29/2026 3:34:00 AM, 15.4607210159302
1/28/2026 10:35:00 PM, 1/29/2026 3:35:00 AM, 16.8226661682129
1/28/2026 10:36:00 PM, 1/29/2026 3:36:00 AM, 16.9273948669434
1/28/2026 10:37:00 PM, 1/29/2026 3:37:00 AM, 15.6898241043091
1/28/2026 10:38:00 PM, 1/29/2026 3:38:00 AM, 14.6004705429077
1/28/2026 10:39:00 PM, 1/29/2026 3:39:00 AM, 15.1852111816406
1/28/2026 10:40:00 PM, 1/29/2026 3:40:00 AM, 15.0654296875
1/28/2026 10:41:00 PM, 1/29/2026 3:41:00 AM, 15.5599126815796
1/28/2026 10:42:00 PM, 1/29/2026 3:42:00 AM, 18.9805107116699
1/28/2026 10:43:00 PM, 1/29/2026 3:43:00 AM, 20.8954448699951
1/28/2026 10:44:00 PM, 1/29/2026 3:44:00 AM, 19.0741024017334
1/28/2026 10:45:00 PM, 1/29/2026 3:45:00 AM, 17.2059726715088
1/28/2026 10:46:00 PM, 1/29/2026 3:46:00 AM, 17.7868881225586
1/28/2026 10:47:00 PM, 1/29/2026 3:47:00 AM, 17.7868881225586
1/28/2026 10:48:00 PM, 1/29/2026 3:48:00 AM, 17.7868881225586
1/28/2026 10:49:00 PM, 1/29/2026 3:49:00 AM, 16.1735229492188
1/28/2026 10:50:00 PM, 1/29/2026 3:50:00 AM, 15.8111391067505
1/28/2026 10:51:00 PM, 1/29/2026 3:51:00 AM, 16.079740524292
1/28/2026 10:52:00 PM, 1/29/2026 3:52:00 AM, 14.4693384170532
1/28/2026 10:53:00 PM, 1/29/2026 3:53:00 AM, 14.0546035766602
1/28/2026 10:54:00 PM, 1/29/2026 3:54:00 AM, 14.451192855835
1/28/2026 10:55:00 PM, 1/29/2026 3:55:00 AM, 14.3115119934082
1/28/2026 10:56:00 PM, 1/29/2026 3:56:00 AM, 16.2264080047607
1/28/2026 10:57:00 PM, 1/29/2026 3:57:00 AM, 16.8082714080811
1/28/2026 10:58:00 PM, 1/29/2026 3:58:00 AM, 18.3524742126465
1/28/2026 10:59:00 PM, 1/29/2026 3:59:00 AM, 17.9026718139648
1/28/2026 11:00:00 PM, 1/29/2026 4:00:00 AM, 16.0758419036865
1/28/2026 11:01:00 PM, 1/29/2026 4:01:00 AM, 14.8373012542725
1/28/2026 11:02:00 PM, 1/29/2026 4:02:00 AM, 17.2487926483154
1/28/2026 11:03:00 PM, 1/29/2026 4:03:00 AM, 18.4010353088379
1/28/2026 11:04:00 PM, 1/29/2026 4:04:00 AM, 17.8346786499023
1/28/2026 11:05:00 PM, 1/29/2026 4:05:00 AM, 16.646598815918
1/28/2026 11:06:00 PM, 1/29/2026 4:06:00 AM, 16.6774559020996
1/28/2026 11:07:00 PM, 1/29/2026 4:07:00 AM, 17.4016647338867
1/28/2026 11:08:00 PM, 1/29/2026 4:08:00 AM, 19.1310405731201
1/28/2026 11:09:00 PM, 1/29/2026 4:09:00 AM, 17.6852912902832
1/28/2026 11:10:00 PM, 1/29/2026 4:10:00 AM, 18.5869541168213
1/28/2026 11:11:00 PM, 1/29/2026 4:11:00 AM, 16.7409400939941
1/28/2026 11:12:00 PM, 1/29/2026 4:12:00 AM, 18.068172454834
1/28/2026 11:13:00 PM, 1/29/2026 4:13:00 AM, 19.7482643127441
1/28/2026 11:14:00 PM, 1/29/2026 4:14:00 AM, 18.5991172790527
1/28/2026 11:15:00 PM, 1/29/2026 4:15:00 AM, 16.322078704834
1/28/2026 11:16:00 PM, 1/29/2026 4:16:00 AM, 17.1217288970947
1/28/2026 11:17:00 PM, 1/29/2026 4:17:00 AM, 18.4737949371338
1/28/2026 11:18:00 PM, 1/29/2026 4:18:00 AM, 18.4909152984619
1/28/2026 11:19:00 PM, 1/29/2026 4:19:00 AM, 17.5757694244385
1/28/2026 11:20:00 PM, 1/29/2026 4:20:00 AM, 15.1962976455688
1/28/2026 11:21:00 PM, 1/29/2026 4:21:00 AM, 17.6386203765869
1/28/2026 11:22:00 PM, 1/29/2026 4:22:00 AM, 17.9244136810303
1/28/2026 11:23:00 PM, 1/29/2026 4:23:00 AM, 19.984748840332
1/28/2026 11:24:00 PM, 1/29/2026 4:24:00 AM, 21.6773700714111
1/28/2026 11:25:00 PM, 1/29/2026 4:25:00 AM, 18.8239498138428
1/28/2026 11:26:00 PM, 1/29/2026 4:26:00 AM, 16.0645923614502
1/28/2026 11:27:00 PM, 1/29/2026 4:27:00 AM, 13.7208614349365
1/28/2026 11:28:00 PM, 1/29/2026 4:28:00 AM, 13.7765216827393
1/28/2026 11:29:00 PM, 1/29/2026 4:29:00 AM, 15.3242769241333
1/28/2026 11:30:00 PM, 1/29/2026 4:30:00 AM, 14.4590082168579
1/28/2026 11:31:00 PM, 1/29/2026 4:31:00 AM, 14.2635679244995
1/28/2026 11:32:00 PM, 1/29/2026 4:32:00 AM, 15.4780530929565
1/28/2026 11:33:00 PM, 1/29/2026 4:33:00 AM, 16.0867443084717
1/28/2026 11:34:00 PM, 1/29/2026 4:34:00 AM, 17.0384407043457
1/28/2026 11:35:00 PM, 1/29/2026 4:35:00 AM, 16.1225490570068
1/28/2026 11:36:00 PM, 1/29/2026 4:36:00 AM, 18.0004940032959
1/28/2026 11:37:00 PM, 1/29/2026 4:37:00 AM, 18.336877822876
1/28/2026 11:38:00 PM, 1/29/2026 4:38:00 AM, 18.2085819244385
1/28/2026 11:39:00 PM, 1/29/2026 4:39:00 AM, 18.2581272125244
1/28/2026 11:40:00 PM, 1/29/2026 4:40:00 AM, 17.594596862793
1/28/2026 11:41:00 PM, 1/29/2026 4:41:00 AM, 18.1117725372314
1/28/2026 11:42:00 PM, 1/29/2026 4:42:00 AM, 18.6858253479004
1/28/2026 11:43:00 PM, 1/29/2026 4:43:00 AM, 17.9525356292725
1/28/2026 11:44:00 PM, 1/29/2026 4:44:00 AM, 17.3933906555176
1/28/2026 11:45:00 PM, 1/29/2026 4:45:00 AM, 17.6572284698486
1/28/2026 11:46:00 PM, 1/29/2026 4:46:00 AM, 15.5790967941284
1/28/2026 11:47:00 PM, 1/29/2026 4:47:00 AM, 15.3199300765991
1/28/2026 11:48:00 PM, 1/29/2026 4:48:00 AM, 15.1523447036743
1/28/2026 11:49:00 PM, 1/29/2026 4:49:00 AM, 15.1523447036743
1/28/2026 11:50:00 PM, 1/29/2026 4:50:00 AM, 17.2601509094238
1/28/2026 11:51:00 PM, 1/29/2026 4:51:00 AM, 18.6219940185547
1/28/2026 11:52:00 PM, 1/29/2026 4:52:00 AM, 17.0843124389648
1/28/2026 11:53:00 PM, 1/29/2026 4:53:00 AM, 16.4950428009033
1/28/2026 11:54:00 PM, 1/29/2026 4:54:00 AM, 16.2816009521484
1/28/2026 11:55:00 PM, 1/29/2026 4:55:00 AM, 16.7593803405762
1/28/2026 11:56:00 PM, 1/29/2026 4:56:00 AM, 14.8639602661133
1/28/2026 11:57:00 PM, 1/29/2026 4:57:00 AM, 14.7579879760742
1/28/2026 11:58:00 PM, 1/29/2026 4:58:00 AM, 15.2272081375122
1/28/2026 11:59:00 PM, 1/29/2026 4:59:00 AM, 14.8937845230103
1/29/2026 12:00:00 AM, 1/29/2026 5:00:00 AM, 14.5646314620972
1/29/2026 12:01:00 AM, 1/29/2026 5:01:00 AM, 14.3472414016724
1/29/2026 12:02:00 AM, 1/29/2026 5:02:00 AM, 14.710786819458
1/29/2026 12:03:00 AM, 1/29/2026 5:03:00 AM, 16.2769107818604
1/29/2026 12:04:00 AM, 1/29/2026 5:04:00 AM, 14.0868816375732
1/29/2026 12:05:00 AM, 1/29/2026 5:05:00 AM, 12.6686334609985
1/29/2026 12:06:00 AM, 1/29/2026 5:06:00 AM, 12.9706478118896
1/29/2026 12:07:00 AM, 1/29/2026 5:07:00 AM, 16.0708427429199
1/29/2026 12:08:00 AM, 1/29/2026 5:08:00 AM, 12.4849634170532
1/29/2026 12:09:00 AM, 1/29/2026 5:09:00 AM, 14.423436164856
1/29/2026 12:10:00 AM, 1/29/2026 5:10:00 AM, 16.3118057250977
1/29/2026 12:11:00 AM, 1/29/2026 5:11:00 AM, 14.0367345809937
1/29/2026 12:12:00 AM, 1/29/2026 5:12:00 AM, 14.4806699752808
1/29/2026 12:13:00 AM, 1/29/2026 5:13:00 AM, 14.403148651123
1/29/2026 12:14:00 AM, 1/29/2026 5:14:00 AM, 15.5996284484863
1/29/2026 12:15:00 AM, 1/29/2026 5:15:00 AM, 15.9160184860229
1/29/2026 12:16:00 AM, 1/29/2026 5:16:00 AM, 16.3993396759033
1/29/2026 12:17:00 AM, 1/29/2026 5:17:00 AM, 14.9223175048828
1/29/2026 12:18:00 AM, 1/29/2026 5:18:00 AM, 15.8865652084351
1/29/2026 12:19:00 AM, 1/29/2026 5:19:00 AM, 16.7753944396973
1/29/2026 12:20:00 AM, 1/29/2026 5:20:00 AM, 16.3839626312256
1/29/2026 12:21:00 AM, 1/29/2026 5:21:00 AM, 15.0422248840332
1/29/2026 12:22:00 AM, 1/29/2026 5:22:00 AM, 15.3663997650146
1/29/2026 12:23:00 AM, 1/29/2026 5:23:00 AM, 15.6849517822266
1/29/2026 12:24:00 AM, 1/29/2026 5:24:00 AM, 15.6642093658447
1/29/2026 12:25:00 AM, 1/29/2026 5:25:00 AM, 16.6161708831787
1/29/2026 12:26:00 AM, 1/29/2026 5:26:00 AM, 16.9598045349121
1/29/2026 12:27:00 AM, 1/29/2026 5:27:00 AM, 17.0271625518799
1/29/2026 12:28:00 AM, 1/29/2026 5:28:00 AM, 15.5019197463989
1/29/2026 12:29:00 AM, 1/29/2026 5:29:00 AM, 15.3003263473511
1/29/2026 12:30:00 AM, 1/29/2026 5:30:00 AM, 15.8783044815063
1/29/2026 12:31:00 AM, 1/29/2026 5:31:00 AM, 16.2305183410645
1/29/2026 12:32:00 AM, 1/29/2026 5:32:00 AM, 16.7427806854248
1/29/2026 12:33:00 AM, 1/29/2026 5:33:00 AM, 16.8968715667725
1/29/2026 12:34:00 AM, 1/29/2026 5:34:00 AM, 16.2368030548096
1/29/2026 12:35:00 AM, 1/29/2026 5:35:00 AM, 15.949854850769
1/29/2026 12:36:00 AM, 1/29/2026 5:36:00 AM, 15.066822052002
1/29/2026 12:37:00 AM, 1/29/2026 5:37:00 AM, 15.6253414154053
1/29/2026 12:38:00 AM, 1/29/2026 5:38:00 AM, 16.4970111846924
1/29/2026 12:39:00 AM, 1/29/2026 5:39:00 AM, 16.3387889862061
1/29/2026 12:40:00 AM, 1/29/2026 5:40:00 AM, 16.1878337860107
1/29/2026 12:41:00 AM, 1/29/2026 5:41:00 AM, 16.7825927734375
1/29/2026 12:42:00 AM, 1/29/2026 5:42:00 AM, 17.5517425537109
1/29/2026 12:43:00 AM, 1/29/2026 5:43:00 AM, 17.7660045623779
1/29/2026 12:44:00 AM, 1/29/2026 5:44:00 AM, 17.8124980926514
1/29/2026 12:45:00 AM, 1/29/2026 5:45:00 AM, 17.3094024658203
1/29/2026 12:46:00 AM, 1/29/2026 5:46:00 AM, 17.9988746643066
1/29/2026 12:47:00 AM, 1/29/2026 5:47:00 AM, 17.2004737854004
1/29/2026 12:48:00 AM, 1/29/2026 5:48:00 AM, 15.7449913024902
1/29/2026 12:49:00 AM, 1/29/2026 5:49:00 AM, 15.7350845336914
1/29/2026 12:50:00 AM, 1/29/2026 5:50:00 AM, 15.7350845336914
1/29/2026 12:51:00 AM, 1/29/2026 5:51:00 AM, 18.2822284698486
1/29/2026 12:52:00 AM, 1/29/2026 5:52:00 AM, 18.0691585540771
1/29/2026 12:53:00 AM, 1/29/2026 5:53:00 AM, 17.3791828155518
1/29/2026 12:54:00 AM, 1/29/2026 5:54:00 AM, 18.4642276763916
1/29/2026 12:55:00 AM, 1/29/2026 5:55:00 AM, 18.055850982666
1/29/2026 12:56:00 AM, 1/29/2026 5:56:00 AM, 18.6690483093262
1/29/2026 12:57:00 AM, 1/29/2026 5:57:00 AM, 18.14990234375
1/29/2026 12:58:00 AM, 1/29/2026 5:58:00 AM, 17.8324699401855
1/29/2026 12:59:00 AM, 1/29/2026 5:59:00 AM, 17.9833717346191
1/29/2026 1:00:00 AM, 1/29/2026 6:00:00 AM, 15.7436218261719
1/29/2026 1:01:00 AM, 1/29/2026 6:01:00 AM, 16.2991523742676
1/29/2026 1:02:00 AM, 1/29/2026 6:02:00 AM, 16.42311668396
1/29/2026 1:03:00 AM, 1/29/2026 6:03:00 AM, 17.3404979705811
1/29/2026 1:04:00 AM, 1/29/2026 6:04:00 AM, 17.1100730895996
1/29/2026 1:05:00 AM, 1/29/2026 6:05:00 AM, 16.8905086517334
1/29/2026 1:06:00 AM, 1/29/2026 6:06:00 AM, 17.9106540679932
1/29/2026 1:07:00 AM, 1/29/2026 6:07:00 AM, 16.7969646453857
1/29/2026 1:08:00 AM, 1/29/2026 6:08:00 AM, 17.8024749755859
1/29/2026 1:09:00 AM, 1/29/2026 6:09:00 AM, 18.1143493652344
1/29/2026 1:10:00 AM, 1/29/2026 6:10:00 AM, 18.5922966003418
1/29/2026 1:11:00 AM, 1/29/2026 6:11:00 AM, 18.8066120147705
1/29/2026 1:12:00 AM, 1/29/2026 6:12:00 AM, 18.7854404449463
1/29/2026 1:13:00 AM, 1/29/2026 6:13:00 AM, 19.5850296020508
1/29/2026 1:14:00 AM, 1/29/2026 6:14:00 AM, 19.6697635650635
1/29/2026 1:15:00 AM, 1/29/2026 6:15:00 AM, 17.9946804046631
1/29/2026 1:16:00 AM, 1/29/2026 6:16:00 AM, 16.0784130096436
1/29/2026 1:17:00 AM, 1/29/2026 6:17:00 AM, 17.1780776977539
1/29/2026 1:18:00 AM, 1/29/2026 6:18:00 AM, 18.7290325164795
1/29/2026 1:19:00 AM, 1/29/2026 6:19:00 AM, 18.604419708252
1/29/2026 1:20:00 AM, 1/29/2026 6:20:00 AM, 16.9560737609863
1/29/2026 1:21:00 AM, 1/29/2026 6:21:00 AM, 17.430347442627
1/29/2026 1:22:00 AM, 1/29/2026 6:22:00 AM, 18.449520111084
1/29/2026 1:23:00 AM, 1/29/2026 6:23:00 AM, 18.3984909057617
1/29/2026 1:24:00 AM, 1/29/2026 6:24:00 AM, 18.5329856872559
1/29/2026 1:25:00 AM, 1/29/2026 6:25:00 AM, 17.4254474639893
1/29/2026 1:26:00 AM, 1/29/2026 6:26:00 AM, 18.1110706329346
1/29/2026 1:27:00 AM, 1/29/2026 6:27:00 AM, 18.4817600250244
1/29/2026 1:28:00 AM, 1/29/2026 6:28:00 AM, 17.5125637054443
1/29/2026 1:29:00 AM, 1/29/2026 6:29:00 AM, 15.5402517318726
1/29/2026 1:30:00 AM, 1/29/2026 6:30:00 AM, 15.2426834106445
1/29/2026 1:31:00 AM, 1/29/2026 6:31:00 AM, 14.9158573150635
1/29/2026 1:32:00 AM, 1/29/2026 6:32:00 AM, 16.0113048553467
1/29/2026 1:33:00 AM, 1/29/2026 6:33:00 AM, 16.7866630554199
1/29/2026 1:34:00 AM, 1/29/2026 6:34:00 AM, 18.3770236968994
1/29/2026 1:35:00 AM, 1/29/2026 6:35:00 AM, 16.383810043335
1/29/2026 1:36:00 AM, 1/29/2026 6:36:00 AM, 18.7222061157227
1/29/2026 1:37:00 AM, 1/29/2026 6:37:00 AM, 19.3452205657959
1/29/2026 1:38:00 AM, 1/29/2026 6:38:00 AM, 18.7287349700928
1/29/2026 1:39:00 AM, 1/29/2026 6:39:00 AM, 18.1588592529297
1/29/2026 1:40:00 AM, 1/29/2026 6:40:00 AM, 19.3555889129639
1/29/2026 1:41:00 AM, 1/29/2026 6:41:00 AM, 19.119556427002
1/29/2026 1:42:00 AM, 1/29/2026 6:42:00 AM, 17.2730751037598
1/29/2026 1:43:00 AM, 1/29/2026 6:43:00 AM, 17.200023651123
1/29/2026 1:44:00 AM, 1/29/2026 6:44:00 AM, 18.4224872589111
1/29/2026 1:45:00 AM, 1/29/2026 6:45:00 AM, 18.8698787689209
1/29/2026 1:46:00 AM, 1/29/2026 6:46:00 AM, 19.4613914489746
1/29/2026 1:47:00 AM, 1/29/2026 6:47:00 AM, 17.8002033233643
1/29/2026 1:48:00 AM, 1/29/2026 6:48:00 AM, 16.388521194458
1/29/2026 1:49:00 AM, 1/29/2026 6:49:00 AM, 16.205717086792
1/29/2026 1:50:00 AM, 1/29/2026 6:50:00 AM, 16.0051784515381
1/29/2026 1:51:00 AM, 1/29/2026 6:51:00 AM, 16.0051784515381
1/29/2026 1:52:00 AM, 1/29/2026 6:52:00 AM, 17.0426292419434
1/29/2026 1:53:00 AM, 1/29/2026 6:53:00 AM, 17.4296741485596
1/29/2026 1:54:00 AM, 1/29/2026 6:54:00 AM, 16.5069675445557
1/29/2026 1:55:00 AM, 1/29/2026 6:55:00 AM, 15.3081922531128
1/29/2026 1:56:00 AM, 1/29/2026 6:56:00 AM, 14.9442873001099
1/29/2026 1:57:00 AM, 1/29/2026 6:57:00 AM, 15.2720165252686
1/29/2026 1:58:00 AM, 1/29/2026 6:58:00 AM, 16.1801280975342
1/29/2026 1:59:00 AM, 1/29/2026 6:59:00 AM, 16.5830230712891
1/29/2026 2:00:00 AM, 1/29/2026 7:00:00 AM, 17.2618274688721
1/29/2026 2:01:00 AM, 1/29/2026 7:01:00 AM, 16.9271202087402
1/29/2026 2:02:00 AM, 1/29/2026 7:02:00 AM, 17.9835319519043
1/29/2026 2:03:00 AM, 1/29/2026 7:03:00 AM, 18.4302768707275
1/29/2026 2:04:00 AM, 1/29/2026 7:04:00 AM, 17.8506565093994
1/29/2026 2:05:00 AM, 1/29/2026 7:05:00 AM, 17.7123279571533
1/29/2026 2:06:00 AM, 1/29/2026 7:06:00 AM, 17.7170886993408
1/29/2026 2:07:00 AM, 1/29/2026 7:07:00 AM, 17.3703346252441
1/29/2026 2:08:00 AM, 1/29/2026 7:08:00 AM, 18.5665969848633
1/29/2026 2:09:00 AM, 1/29/2026 7:09:00 AM, 17.4719371795654
1/29/2026 2:10:00 AM, 1/29/2026 7:10:00 AM, 17.3294277191162
1/29/2026 2:11:00 AM, 1/29/2026 7:11:00 AM, 16.7881641387939
1/29/2026 2:12:00 AM, 1/29/2026 7:12:00 AM, 16.0042781829834
1/29/2026 2:13:00 AM, 1/29/2026 7:13:00 AM, 15.667088508606
1/29/2026 2:14:00 AM, 1/29/2026 7:14:00 AM, 14.1847019195557
1/29/2026 2:15:00 AM, 1/29/2026 7:15:00 AM, 15.1135387420654
1/29/2026 2:16:00 AM, 1/29/2026 7:16:00 AM, 14.7615432739258
1/29/2026 2:17:00 AM, 1/29/2026 7:17:00 AM, 16.2859477996826
1/29/2026 2:18:00 AM, 1/29/2026 7:18:00 AM, 16.1331958770752
1/29/2026 2:19:00 AM, 1/29/2026 7:19:00 AM, 16.2814102172852
1/29/2026 2:20:00 AM, 1/29/2026 7:20:00 AM, 16.174108505249
1/29/2026 2:21:00 AM, 1/29/2026 7:21:00 AM, 16.3138256072998
1/29/2026 2:22:00 AM, 1/29/2026 7:22:00 AM, 17.0369529724121
1/29/2026 2:23:00 AM, 1/29/2026 7:23:00 AM, 17.634672164917
1/29/2026 2:24:00 AM, 1/29/2026 7:24:00 AM, 18.3055782318115
1/29/2026 2:25:00 AM, 1/29/2026 7:25:00 AM, 18.9649047851563
1/29/2026 2:26:00 AM, 1/29/2026 7:26:00 AM, 16.8812522888184
1/29/2026 2:27:00 AM, 1/29/2026 7:27:00 AM, 15.8083019256592
1/29/2026 2:28:00 AM, 1/29/2026 7:28:00 AM, 17.8033428192139
1/29/2026 2:29:00 AM, 1/29/2026 7:29:00 AM, 16.127326965332
1/29/2026 2:30:00 AM, 1/29/2026 7:30:00 AM, 15.8606357574463
1/29/2026 2:31:00 AM, 1/29/2026 7:31:00 AM, 14.8902521133423
1/29/2026 2:32:00 AM, 1/29/2026 7:32:00 AM, 15.3920288085938
1/29/2026 2:33:00 AM, 1/29/2026 7:33:00 AM, 15.2729082107544
1/29/2026 2:34:00 AM, 1/29/2026 7:34:00 AM, 16.5422439575195
1/29/2026 2:35:00 AM, 1/29/2026 7:35:00 AM, 16.6228637695313
1/29/2026 2:36:00 AM, 1/29/2026 7:36:00 AM, 16.41943359375
1/29/2026 2:37:00 AM, 1/29/2026 7:37:00 AM, 16.0919284820557
1/29/2026 2:38:00 AM, 1/29/2026 7:38:00 AM, 15.8776369094849
1/29/2026 2:39:00 AM, 1/29/2026 7:39:00 AM, 16.2638931274414
1/29/2026 2:40:00 AM, 1/29/2026 7:40:00 AM, 17.1500473022461
1/29/2026 2:41:00 AM, 1/29/2026 7:41:00 AM, 17.5063705444336
1/29/2026 2:42:00 AM, 1/29/2026 7:42:00 AM, 16.5288162231445
1/29/2026 2:43:00 AM, 1/29/2026 7:43:00 AM, 15.4822998046875
1/29/2026 2:44:00 AM, 1/29/2026 7:44:00 AM, 17.1902465820312
1/29/2026 2:45:00 AM, 1/29/2026 7:45:00 AM, 16.7608413696289
1/29/2026 2:46:00 AM, 1/29/2026 7:46:00 AM, 18.025203704834
1/29/2026 2:47:00 AM, 1/29/2026 7:47:00 AM, 18.9072914123535
1/29/2026 2:48:00 AM, 1/29/2026 7:48:00 AM, 16.9634304046631
1/29/2026 2:49:00 AM, 1/29/2026 7:49:00 AM, 16.9434700012207
1/29/2026 2:50:00 AM, 1/29/2026 7:50:00 AM, 17.7295570373535
1/29/2026 2:51:00 AM, 1/29/2026 7:51:00 AM, 17.994873046875
1/29/2026 2:52:00 AM, 1/29/2026 7:52:00 AM, 17.994873046875
1/29/2026 2:53:00 AM, 1/29/2026 7:53:00 AM, 19.4040756225586
1/29/2026 2:54:00 AM, 1/29/2026 7:54:00 AM, 20.2096862792969
1/29/2026 2:55:00 AM, 1/29/2026 7:55:00 AM, 19.1643810272217
1/29/2026 2:56:00 AM, 1/29/2026 7:56:00 AM, 18.5510005950928
1/29/2026 2:57:00 AM, 1/29/2026 7:57:00 AM, 16.4267272949219
1/29/2026 2:58:00 AM, 1/29/2026 7:58:00 AM, 16.0329780578613
1/29/2026 2:59:00 AM, 1/29/2026 7:59:00 AM, 15.7222003936768
1/29/2026 3:00:00 AM, 1/29/2026 8:00:00 AM, 16.6570949554443
1/29/2026 3:01:00 AM, 1/29/2026 8:01:00 AM, 18.1060276031494
1/29/2026 3:02:00 AM, 1/29/2026 8:02:00 AM, 17.5422172546387
1/29/2026 3:03:00 AM, 1/29/2026 8:03:00 AM, 15.4507236480713
1/29/2026 3:04:00 AM, 1/29/2026 8:04:00 AM, 15.0214538574219
1/29/2026 3:05:00 AM, 1/29/2026 8:05:00 AM, 15.7365341186523
1/29/2026 3:06:00 AM, 1/29/2026 8:06:00 AM, 16.528564453125
1/29/2026 3:07:00 AM, 1/29/2026 8:07:00 AM, 15.7797708511353
1/29/2026 3:08:00 AM, 1/29/2026 8:08:00 AM, 16.3186798095703
1/29/2026 3:09:00 AM, 1/29/2026 8:09:00 AM, 16.1418018341064
1/29/2026 3:10:00 AM, 1/29/2026 8:10:00 AM, 14.4128170013428
1/29/2026 3:11:00 AM, 1/29/2026 8:11:00 AM, 14.0817089080811
1/29/2026 3:12:00 AM, 1/29/2026 8:12:00 AM, 14.3483285903931
1/29/2026 3:13:00 AM, 1/29/2026 8:13:00 AM, 12.8922548294067
1/29/2026 3:14:00 AM, 1/29/2026 8:14:00 AM, 11.5426015853882
1/29/2026 3:15:00 AM, 1/29/2026 8:15:00 AM, 12.4721632003784
1/29/2026 3:16:00 AM, 1/29/2026 8:16:00 AM, 14.1542024612427
1/29/2026 3:17:00 AM, 1/29/2026 8:17:00 AM, 13.7366380691528
1/29/2026 3:18:00 AM, 1/29/2026 8:18:00 AM, 13.053258895874
1/29/2026 3:19:00 AM, 1/29/2026 8:19:00 AM, 12.9843521118164
1/29/2026 3:20:00 AM, 1/29/2026 8:20:00 AM, 13.2780752182007
1/29/2026 3:21:00 AM, 1/29/2026 8:21:00 AM, 10.7650175094604
1/29/2026 3:22:00 AM, 1/29/2026 8:22:00 AM, 11.7423810958862
1/29/2026 3:23:00 AM, 1/29/2026 8:23:00 AM, 12.7141876220703
1/29/2026 3:24:00 AM, 1/29/2026 8:24:00 AM, 13.4669675827026
1/29/2026 3:25:00 AM, 1/29/2026 8:25:00 AM, 11.4445419311523
1/29/2026 3:26:00 AM, 1/29/2026 8:26:00 AM, 12.1386137008667
1/29/2026 3:27:00 AM, 1/29/2026 8:27:00 AM, 15.4106893539429
1/29/2026 3:28:00 AM, 1/29/2026 8:28:00 AM, 15.382173538208
1/29/2026 3:29:00 AM, 1/29/2026 8:29:00 AM, 12.989803314209
1/29/2026 3:30:00 AM, 1/29/2026 8:30:00 AM, 12.9722852706909
1/29/2026 3:31:00 AM, 1/29/2026 8:31:00 AM, 13.4878015518188
1/29/2026 3:32:00 AM, 1/29/2026 8:32:00 AM, 12.7907428741455
1/29/2026 3:33:00 AM, 1/29/2026 8:33:00 AM, 11.7618780136108
1/29/2026 3:34:00 AM, 1/29/2026 8:34:00 AM, 12.8020429611206
1/29/2026 3:35:00 AM, 1/29/2026 8:35:00 AM, 13.8001890182495
1/29/2026 3:36:00 AM, 1/29/2026 8:36:00 AM, 13.0097351074219
1/29/2026 3:37:00 AM, 1/29/2026 8:37:00 AM, 11.4525833129883
1/29/2026 3:38:00 AM, 1/29/2026 8:38:00 AM, 11.9405708312988
1/29/2026 3:39:00 AM, 1/29/2026 8:39:00 AM, 11.8720865249634
1/29/2026 3:40:00 AM, 1/29/2026 8:40:00 AM, 10.5008182525635
1/29/2026 3:41:00 AM, 1/29/2026 8:41:00 AM, 10.7392330169678
1/29/2026 3:42:00 AM, 1/29/2026 8:42:00 AM, 12.1058864593506
1/29/2026 3:43:00 AM, 1/29/2026 8:43:00 AM, 14.01291847229
1/29/2026 3:44:00 AM, 1/29/2026 8:44:00 AM, 13.2952089309692
1/29/2026 3:45:00 AM, 1/29/2026 8:45:00 AM, 10.2791109085083
1/29/2026 3:46:00 AM, 1/29/2026 8:46:00 AM, 10.0693016052246
1/29/2026 3:47:00 AM, 1/29/2026 8:47:00 AM, 12.1849918365479
1/29/2026 3:48:00 AM, 1/29/2026 8:48:00 AM, 13.7599935531616
1/29/2026 3:49:00 AM, 1/29/2026 8:49:00 AM, 15.5312633514404
1/29/2026 3:50:00 AM, 1/29/2026 8:50:00 AM, 13.8758230209351
1/29/2026 3:51:00 AM, 1/29/2026 8:51:00 AM, 13.0405225753784
1/29/2026 3:52:00 AM, 1/29/2026 8:52:00 AM, 14.2823257446289
1/29/2026 3:53:00 AM, 1/29/2026 8:53:00 AM, 14.2823257446289
1/29/2026 3:54:00 AM, 1/29/2026 8:54:00 AM, 15.1802177429199
1/29/2026 3:55:00 AM, 1/29/2026 8:55:00 AM, 14.6640882492065
1/29/2026 3:56:00 AM, 1/29/2026 8:56:00 AM, 13.420783996582
1/29/2026 3:57:00 AM, 1/29/2026 8:57:00 AM, 16.20041847229
1/29/2026 3:58:00 AM, 1/29/2026 8:58:00 AM, 16.2419490814209
1/29/2026 3:59:00 AM, 1/29/2026 8:59:00 AM, 12.4631490707397
1/29/2026 4:00:00 AM, 1/29/2026 9:00:00 AM, 13.8169498443604
1/29/2026 4:01:00 AM, 1/29/2026 9:01:00 AM, 14.2308444976807
1/29/2026 4:02:00 AM, 1/29/2026 9:02:00 AM, 14.747504234314
1/29/2026 4:03:00 AM, 1/29/2026 9:03:00 AM, 15.4487905502319
1/29/2026 4:04:00 AM, 1/29/2026 9:04:00 AM, 14.8158798217773
1/29/2026 4:05:00 AM, 1/29/2026 9:05:00 AM, 13.4127798080444
1/29/2026 4:06:00 AM, 1/29/2026 9:06:00 AM, 12.8946313858032
1/29/2026 4:07:00 AM, 1/29/2026 9:07:00 AM, 12.6497459411621
1/29/2026 4:08:00 AM, 1/29/2026 9:08:00 AM, 11.7094430923462
1/29/2026 4:09:00 AM, 1/29/2026 9:09:00 AM, 12.9769802093506
1/29/2026 4:10:00 AM, 1/29/2026 9:10:00 AM, 12.4914045333862
1/29/2026 4:11:00 AM, 1/29/2026 9:11:00 AM, 12.2588224411011
1/29/2026 4:12:00 AM, 1/29/2026 9:12:00 AM, 12.7436189651489
1/29/2026 4:13:00 AM, 1/29/2026 9:13:00 AM, 11.9944114685059
1/29/2026 4:14:00 AM, 1/29/2026 9:14:00 AM, 12.3339529037476
1/29/2026 4:15:00 AM, 1/29/2026 9:15:00 AM, 11.6653757095337
1/29/2026 4:16:00 AM, 1/29/2026 9:16:00 AM, 12.3515844345093
1/29/2026 4:17:00 AM, 1/29/2026 9:17:00 AM, 13.8295164108276
1/29/2026 4:18:00 AM, 1/29/2026 9:18:00 AM, 12.7613563537598
1/29/2026 4:19:00 AM, 1/29/2026 9:19:00 AM, 12.5182008743286
1/29/2026 4:20:00 AM, 1/29/2026 9:20:00 AM, 12.6689605712891
1/29/2026 4:21:00 AM, 1/29/2026 9:21:00 AM, 12.6862134933472
1/29/2026 4:22:00 AM, 1/29/2026 9:22:00 AM, 13.0609502792358
1/29/2026 4:23:00 AM, 1/29/2026 9:23:00 AM, 13.6933937072754
1/29/2026 4:24:00 AM, 1/29/2026 9:24:00 AM, 14.2567291259766
1/29/2026 4:25:00 AM, 1/29/2026 9:25:00 AM, 13.0256824493408
1/29/2026 4:26:00 AM, 1/29/2026 9:26:00 AM, 16.1522979736328
1/29/2026 4:27:00 AM, 1/29/2026 9:27:00 AM, 15.2234029769897
1/29/2026 4:28:00 AM, 1/29/2026 9:28:00 AM, 16.3739414215088
1/29/2026 4:29:00 AM, 1/29/2026 9:29:00 AM, 16.2244682312012
1/29/2026 4:30:00 AM, 1/29/2026 9:30:00 AM, 13.0813417434692
1/29/2026 4:31:00 AM, 1/29/2026 9:31:00 AM, 13.9809265136719
1/29/2026 4:32:00 AM, 1/29/2026 9:32:00 AM, 13.8586778640747
1/29/2026 4:33:00 AM, 1/29/2026 9:33:00 AM, 14.4296398162842
1/29/2026 4:34:00 AM, 1/29/2026 9:34:00 AM, 14.2926206588745
1/29/2026 4:35:00 AM, 1/29/2026 9:35:00 AM, 15.4541854858398
1/29/2026 4:36:00 AM, 1/29/2026 9:36:00 AM, 16.4986667633057
1/29/2026 4:37:00 AM, 1/29/2026 9:37:00 AM, 13.8967266082764
1/29/2026 4:38:00 AM, 1/29/2026 9:38:00 AM, 15.2807884216309
1/29/2026 4:39:00 AM, 1/29/2026 9:39:00 AM, 16.860013961792
1/29/2026 4:40:00 AM, 1/29/2026 9:40:00 AM, 16.3150749206543
1/29/2026 4:41:00 AM, 1/29/2026 9:41:00 AM, 16.4799785614014
1/29/2026 4:42:00 AM, 1/29/2026 9:42:00 AM, 17.8238048553467
1/29/2026 4:43:00 AM, 1/29/2026 9:43:00 AM, 17.026346206665
1/29/2026 4:44:00 AM, 1/29/2026 9:44:00 AM, 14.8666477203369
1/29/2026 4:45:00 AM, 1/29/2026 9:45:00 AM, 15.7250957489014
1/29/2026 4:46:00 AM, 1/29/2026 9:46:00 AM, 14.7075691223145
1/29/2026 4:47:00 AM, 1/29/2026 9:47:00 AM, 15.9438705444336
1/29/2026 4:48:00 AM, 1/29/2026 9:48:00 AM, 15.998722076416
1/29/2026 4:49:00 AM, 1/29/2026 9:49:00 AM, 14.1632699966431
1/29/2026 4:50:00 AM, 1/29/2026 9:50:00 AM, 13.0110721588135
1/29/2026 4:51:00 AM, 1/29/2026 9:51:00 AM, 13.0767335891724
1/29/2026 4:52:00 AM, 1/29/2026 9:52:00 AM, 16.6134147644043
1/29/2026 4:53:00 AM, 1/29/2026 9:53:00 AM, 18.3945808410645
1/29/2026 4:54:00 AM, 1/29/2026 9:54:00 AM, 18.3945808410645
1/29/2026 4:55:00 AM, 1/29/2026 9:55:00 AM, 20.4064712524414
1/29/2026 4:56:00 AM, 1/29/2026 9:56:00 AM, 24.8146724700928
1/29/2026 4:57:00 AM, 1/29/2026 9:57:00 AM, 24.7150859832764
1/29/2026 4:58:00 AM, 1/29/2026 9:58:00 AM, 28.0477142333984
1/29/2026 4:59:00 AM, 1/29/2026 9:59:00 AM, 25.1123352050781
1/29/2026 5:00:00 AM, 1/29/2026 10:00:00 AM, 28.2494640350342
1/29/2026 5:01:00 AM, 1/29/2026 10:01:00 AM, 27.0168209075928
1/29/2026 5:02:00 AM, 1/29/2026 10:02:00 AM, 22.225227355957
1/29/2026 5:03:00 AM, 1/29/2026 10:03:00 AM, 24.2517433166504
1/29/2026 5:04:00 AM, 1/29/2026 10:04:00 AM, 25.8456363677979
1/29/2026 5:05:00 AM, 1/29/2026 10:05:00 AM, 24.2252235412598
1/29/2026 5:06:00 AM, 1/29/2026 10:06:00 AM, 27.1430816650391
1/29/2026 5:07:00 AM, 1/29/2026 10:07:00 AM, 27.5360412597656
1/29/2026 5:08:00 AM, 1/29/2026 10:08:00 AM, 28.6116847991943
1/29/2026 5:09:00 AM, 1/29/2026 10:09:00 AM, 27.0300025939941
1/29/2026 5:10:00 AM, 1/29/2026 10:10:00 AM, 29.087028503418
1/29/2026 5:11:00 AM, 1/29/2026 10:11:00 AM, 32.9383087158203
1/29/2026 5:12:00 AM, 1/29/2026 10:12:00 AM, 22.3564300537109
1/29/2026 5:13:00 AM, 1/29/2026 10:13:00 AM, 22.2176151275635
1/29/2026 5:14:00 AM, 1/29/2026 10:14:00 AM, 28.6088924407959
1/29/2026 5:15:00 AM, 1/29/2026 10:15:00 AM, 30.0192584991455
1/29/2026 5:16:00 AM, 1/29/2026 10:16:00 AM, 22.6869373321533
1/29/2026 5:17:00 AM, 1/29/2026 10:17:00 AM, 24.7480297088623
1/29/2026 5:18:00 AM, 1/29/2026 10:18:00 AM, 28.3030395507813
1/29/2026 5:19:00 AM, 1/29/2026 10:19:00 AM, 28.3066482543945
1/29/2026 5:20:00 AM, 1/29/2026 10:20:00 AM, 31.070858001709
1/29/2026 5:21:00 AM, 1/29/2026 10:21:00 AM, 26.6837902069092
1/29/2026 5:22:00 AM, 1/29/2026 10:22:00 AM, 28.8343982696533
1/29/2026 5:23:00 AM, 1/29/2026 10:23:00 AM, 28.5962352752686
1/29/2026 5:24:00 AM, 1/29/2026 10:24:00 AM, 25.5865077972412
1/29/2026 5:25:00 AM, 1/29/2026 10:25:00 AM, 28.9736595153809
1/29/2026 5:26:00 AM, 1/29/2026 10:26:00 AM, 27.09059715271
1/29/2026 5:27:00 AM, 1/29/2026 10:27:00 AM, 25.0991592407227
1/29/2026 5:28:00 AM, 1/29/2026 10:28:00 AM, 26.2232837677002
1/29/2026 5:29:00 AM, 1/29/2026 10:29:00 AM, 26.2741241455078
1/29/2026 5:30:00 AM, 1/29/2026 10:30:00 AM, 25.2409038543701
1/29/2026 5:31:00 AM, 1/29/2026 10:31:00 AM, 23.6099395751953
1/29/2026 5:32:00 AM, 1/29/2026 10:32:00 AM, 24.3864574432373
1/29/2026 5:33:00 AM, 1/29/2026 10:33:00 AM, 26.0252704620361
1/29/2026 5:34:00 AM, 1/29/2026 10:34:00 AM, 24.1953411102295
1/29/2026 5:35:00 AM, 1/29/2026 10:35:00 AM, 23.7578811645508
1/29/2026 5:36:00 AM, 1/29/2026 10:36:00 AM, 23.663818359375
1/29/2026 5:37:00 AM, 1/29/2026 10:37:00 AM, 27.4321308135986
1/29/2026 5:38:00 AM, 1/29/2026 10:38:00 AM, 28.872631072998
1/29/2026 5:39:00 AM, 1/29/2026 10:39:00 AM, 29.9766960144043
1/29/2026 5:40:00 AM, 1/29/2026 10:40:00 AM, 30.2932472229004
1/29/2026 5:41:00 AM, 1/29/2026 10:41:00 AM, 23.8397483825684
1/29/2026 5:42:00 AM, 1/29/2026 10:42:00 AM, 23.9426231384277
1/29/2026 5:43:00 AM, 1/29/2026 10:43:00 AM, 26.7957439422607
1/29/2026 5:44:00 AM, 1/29/2026 10:44:00 AM, 23.1898727416992
1/29/2026 5:45:00 AM, 1/29/2026 10:45:00 AM, 24.6207847595215
1/29/2026 5:46:00 AM, 1/29/2026 10:46:00 AM, 24.3311710357666
1/29/2026 5:47:00 AM, 1/29/2026 10:47:00 AM, 25.0475177764893
1/29/2026 5:48:00 AM, 1/29/2026 10:48:00 AM, 25.4658164978027
1/29/2026 5:49:00 AM, 1/29/2026 10:49:00 AM, 23.3493499755859
1/29/2026 5:50:00 AM, 1/29/2026 10:50:00 AM, 24.2758235931396
1/29/2026 5:51:00 AM, 1/29/2026 10:51:00 AM, 23.2178840637207
1/29/2026 5:52:00 AM, 1/29/2026 10:52:00 AM, 23.7019233703613
1/29/2026 5:53:00 AM, 1/29/2026 10:53:00 AM, 24.401294708252
1/29/2026 5:54:00 AM, 1/29/2026 10:54:00 AM, 24.9445896148682
1/29/2026 5:55:00 AM, 1/29/2026 10:55:00 AM, 24.9445896148682
1/29/2026 5:56:00 AM, 1/29/2026 10:56:00 AM, 24.7298679351807
1/29/2026 5:57:00 AM, 1/29/2026 10:57:00 AM, 23.8414325714111
1/29/2026 5:58:00 AM, 1/29/2026 10:58:00 AM, 21.8347091674805
1/29/2026 5:59:00 AM, 1/29/2026 10:59:00 AM, 22.7093105316162
1/29/2026 6:00:00 AM, 1/29/2026 11:00:00 AM, 23.4801826477051
1/29/2026 6:01:00 AM, 1/29/2026 11:01:00 AM, 22.0382041931152
1/29/2026 6:02:00 AM, 1/29/2026 11:02:00 AM, 21.6393756866455
1/29/2026 6:03:00 AM, 1/29/2026 11:03:00 AM, 23.3290519714355
1/29/2026 6:04:00 AM, 1/29/2026 11:04:00 AM, 23.5713653564453
1/29/2026 6:05:00 AM, 1/29/2026 11:05:00 AM, 24.4246196746826
1/29/2026 6:06:00 AM, 1/29/2026 11:06:00 AM, 23.024600982666
1/29/2026 6:07:00 AM, 1/29/2026 11:07:00 AM, 23.1863784790039
1/29/2026 6:08:00 AM, 1/29/2026 11:08:00 AM, 24.2642478942871
1/29/2026 6:09:00 AM, 1/29/2026 11:09:00 AM, 25.294361114502
1/29/2026 6:10:00 AM, 1/29/2026 11:10:00 AM, 23.4292163848877
1/29/2026 6:11:00 AM, 1/29/2026 11:11:00 AM, 24.0082721710205
1/29/2026 6:12:00 AM, 1/29/2026 11:12:00 AM, 22.8075141906738
1/29/2026 6:13:00 AM, 1/29/2026 11:13:00 AM, 22.5814094543457
1/29/2026 6:14:00 AM, 1/29/2026 11:14:00 AM, 21.4393768310547
1/29/2026 6:15:00 AM, 1/29/2026 11:15:00 AM, 22.6665744781494
1/29/2026 6:16:00 AM, 1/29/2026 11:16:00 AM, 23.6981620788574
1/29/2026 6:17:00 AM, 1/29/2026 11:17:00 AM, 21.8273639678955
1/29/2026 6:18:00 AM, 1/29/2026 11:18:00 AM, 22.9514636993408
1/29/2026 6:19:00 AM, 1/29/2026 11:19:00 AM, 22.4346504211426
1/29/2026 6:20:00 AM, 1/29/2026 11:20:00 AM, 23.1647129058838
1/29/2026 6:21:00 AM, 1/29/2026 11:21:00 AM, 23.1698436737061
1/29/2026 6:22:00 AM, 1/29/2026 11:22:00 AM, 22.2566871643066
1/29/2026 6:23:00 AM, 1/29/2026 11:23:00 AM, 21.9683723449707
1/29/2026 6:24:00 AM, 1/29/2026 11:24:00 AM, 22.6006145477295
1/29/2026 6:25:00 AM, 1/29/2026 11:25:00 AM, 22.5352439880371
1/29/2026 6:26:00 AM, 1/29/2026 11:26:00 AM, 23.8653411865234
1/29/2026 6:27:00 AM, 1/29/2026 11:27:00 AM, 21.7997741699219
1/29/2026 6:28:00 AM, 1/29/2026 11:28:00 AM, 20.9846992492676
1/29/2026 6:29:00 AM, 1/29/2026 11:29:00 AM, 22.942777633667
1/29/2026 6:30:00 AM, 1/29/2026 11:30:00 AM, 22.8815841674805
1/29/2026 6:31:00 AM, 1/29/2026 11:31:00 AM, 23.556697845459
1/29/2026 6:32:00 AM, 1/29/2026 11:32:00 AM, 24.152774810791
1/29/2026 6:33:00 AM, 1/29/2026 11:33:00 AM, 21.5385112762451
1/29/2026 6:34:00 AM, 1/29/2026 11:34:00 AM, 24.0268230438232
1/29/2026 6:35:00 AM, 1/29/2026 11:35:00 AM, 23.693733215332
1/29/2026 6:36:00 AM, 1/29/2026 11:36:00 AM, 20.9596099853516
1/29/2026 6:37:00 AM, 1/29/2026 11:37:00 AM, 18.8285274505615
1/29/2026 6:38:00 AM, 1/29/2026 11:38:00 AM, 19.1995887756348
1/29/2026 6:39:00 AM, 1/29/2026 11:39:00 AM, 20.4028053283691
1/29/2026 6:40:00 AM, 1/29/2026 11:40:00 AM, 18.7537364959717
1/29/2026 6:41:00 AM, 1/29/2026 11:41:00 AM, 20.4519844055176
1/29/2026 6:42:00 AM, 1/29/2026 11:42:00 AM, 23.5256328582764
1/29/2026 6:43:00 AM, 1/29/2026 11:43:00 AM, 23.6481399536133
1/29/2026 6:44:00 AM, 1/29/2026 11:44:00 AM, 23.5908069610596
1/29/2026 6:45:00 AM, 1/29/2026 11:45:00 AM, 24.7279434204102
1/29/2026 6:46:00 AM, 1/29/2026 11:46:00 AM, 24.7145709991455
1/29/2026 6:47:00 AM, 1/29/2026 11:47:00 AM, 23.9328155517578
1/29/2026 6:48:00 AM, 1/29/2026 11:48:00 AM, 23.8093891143799
1/29/2026 6:49:00 AM, 1/29/2026 11:49:00 AM, 20.350191116333
1/29/2026 6:50:00 AM, 1/29/2026 11:50:00 AM, 21.0608654022217
1/29/2026 6:51:00 AM, 1/29/2026 11:51:00 AM, 19.3419589996338
1/29/2026 6:52:00 AM, 1/29/2026 11:52:00 AM, 19.4308815002441
1/29/2026 6:53:00 AM, 1/29/2026 11:53:00 AM, 21.1697025299072
1/29/2026 6:54:00 AM, 1/29/2026 11:54:00 AM, 21.8391265869141
1/29/2026 6:55:00 AM, 1/29/2026 11:55:00 AM, 20.1507186889648
1/29/2026 6:56:00 AM, 1/29/2026 11:56:00 AM, 20.1507186889648
1/29/2026 6:57:00 AM, 1/29/2026 11:57:00 AM, 20.1507186889648
1/29/2026 6:58:00 AM, 1/29/2026 11:58:00 AM, 19.1622295379639
1/29/2026 6:59:00 AM, 1/29/2026 11:59:00 AM, 18.6390037536621
1/29/2026 7:00:00 AM, 1/29/2026 12:00:00 PM, 19.0524768829346
1/29/2026 7:01:00 AM, 1/29/2026 12:01:00 PM, 19.1013679504395
1/29/2026 7:02:00 AM, 1/29/2026 12:02:00 PM, 19.6139831542969
1/29/2026 7:03:00 AM, 1/29/2026 12:03:00 PM, 20.9879837036133
1/29/2026 7:04:00 AM, 1/29/2026 12:04:00 PM, 20.7928810119629
1/29/2026 7:05:00 AM, 1/29/2026 12:05:00 PM, 20.3756771087646
1/29/2026 7:06:00 AM, 1/29/2026 12:06:00 PM, 22.2735347747803
1/29/2026 7:07:00 AM, 1/29/2026 12:07:00 PM, 20.8747100830078
1/29/2026 7:08:00 AM, 1/29/2026 12:08:00 PM, 21.8238048553467
1/29/2026 7:09:00 AM, 1/29/2026 12:09:00 PM, 22.4473476409912
1/29/2026 7:10:00 AM, 1/29/2026 12:10:00 PM, 24.5671100616455
1/29/2026 7:11:00 AM, 1/29/2026 12:11:00 PM, 24.6176300048828
1/29/2026 7:12:00 AM, 1/29/2026 12:12:00 PM, 25.2888774871826
1/29/2026 7:13:00 AM, 1/29/2026 12:13:00 PM, 26.4887371063232
1/29/2026 7:14:00 AM, 1/29/2026 12:14:00 PM, 25.9370384216309
1/29/2026 7:15:00 AM, 1/29/2026 12:15:00 PM, 26.629711151123
1/29/2026 7:16:00 AM, 1/29/2026 12:16:00 PM, 25.8317203521729
1/29/2026 7:17:00 AM, 1/29/2026 12:17:00 PM, 25.0630111694336
1/29/2026 7:18:00 AM, 1/29/2026 12:18:00 PM, 24.9307613372803
1/29/2026 7:19:00 AM, 1/29/2026 12:19:00 PM, 25.7838096618652
1/29/2026 7:20:00 AM, 1/29/2026 12:20:00 PM, 27.3764419555664
1/29/2026 7:21:00 AM, 1/29/2026 12:21:00 PM, 24.6779289245605
1/29/2026 7:22:00 AM, 1/29/2026 12:22:00 PM, 24.614236831665
1/29/2026 7:23:00 AM, 1/29/2026 12:23:00 PM, 20.185567855835
1/29/2026 7:24:00 AM, 1/29/2026 12:24:00 PM, 19.8473777770996
1/29/2026 7:25:00 AM, 1/29/2026 12:25:00 PM, 20.1365737915039
1/29/2026 7:26:00 AM, 1/29/2026 12:26:00 PM, 21.032039642334
1/29/2026 7:27:00 AM, 1/29/2026 12:27:00 PM, 23.228006362915
1/29/2026 7:28:00 AM, 1/29/2026 12:28:00 PM, 22.7125263214111
1/29/2026 7:29:00 AM, 1/29/2026 12:29:00 PM, 23.1530799865723
1/29/2026 7:30:00 AM, 1/29/2026 12:30:00 PM, 23.2941093444824
1/29/2026 7:31:00 AM, 1/29/2026 12:31:00 PM, 24.0712699890137
1/29/2026 7:32:00 AM, 1/29/2026 12:32:00 PM, 23.250617980957
1/29/2026 7:33:00 AM, 1/29/2026 12:33:00 PM, 24.887378692627
1/29/2026 7:34:00 AM, 1/29/2026 12:34:00 PM, 23.6711959838867
1/29/2026 7:35:00 AM, 1/29/2026 12:35:00 PM, 25.1630878448486
1/29/2026 7:36:00 AM, 1/29/2026 12:36:00 PM, 26.1043243408203
1/29/2026 7:37:00 AM, 1/29/2026 12:37:00 PM, 25.6150569915771
1/29/2026 7:38:00 AM, 1/29/2026 12:38:00 PM, 25.668399810791
1/29/2026 7:39:00 AM, 1/29/2026 12:39:00 PM, 26.1944541931152
1/29/2026 7:40:00 AM, 1/29/2026 12:40:00 PM, 24.93922996521
1/29/2026 7:41:00 AM, 1/29/2026 12:41:00 PM, 25.9581317901611
1/29/2026 7:42:00 AM, 1/29/2026 12:42:00 PM, 27.1033897399902
1/29/2026 7:43:00 AM, 1/29/2026 12:43:00 PM, 26.8823795318604
1/29/2026 7:44:00 AM, 1/29/2026 12:44:00 PM, 25.7490158081055
1/29/2026 7:45:00 AM, 1/29/2026 12:45:00 PM, 26.2676200866699
1/29/2026 7:46:00 AM, 1/29/2026 12:46:00 PM, 26.4222087860107
1/29/2026 7:47:00 AM, 1/29/2026 12:47:00 PM, 26.3662204742432
1/29/2026 7:48:00 AM, 1/29/2026 12:48:00 PM, 26.9858932495117
1/29/2026 7:49:00 AM, 1/29/2026 12:49:00 PM, 28.0989589691162
1/29/2026 7:50:00 AM, 1/29/2026 12:50:00 PM, 27.2700672149658
1/29/2026 7:51:00 AM, 1/29/2026 12:51:00 PM, 25.4270153045654
1/29/2026 7:52:00 AM, 1/29/2026 12:52:00 PM, 24.5369510650635
1/29/2026 7:53:00 AM, 1/29/2026 12:53:00 PM, 23.1164455413818
1/29/2026 7:54:00 AM, 1/29/2026 12:54:00 PM, 22.3317489624023
1/29/2026 7:55:00 AM, 1/29/2026 12:55:00 PM, 22.6529312133789
1/29/2026 7:56:00 AM, 1/29/2026 12:56:00 PM, 22.9081783294678
1/29/2026 7:57:00 AM, 1/29/2026 12:57:00 PM, 22.9081783294678
1/29/2026 7:58:00 AM, 1/29/2026 12:58:00 PM, 22.9081783294678
1/29/2026 7:59:00 AM, 1/29/2026 12:59:00 PM, 23.8900871276855
1/29/2026 8:00:00 AM, 1/29/2026 1:00:00 PM, 24.3535060882568
1/29/2026 8:01:00 AM, 1/29/2026 1:01:00 PM, 23.453742980957
1/29/2026 8:02:00 AM, 1/29/2026 1:02:00 PM, 21.1269016265869
1/29/2026 8:03:00 AM, 1/29/2026 1:03:00 PM, 21.6096572875977
1/29/2026 8:04:00 AM, 1/29/2026 1:04:00 PM, 21.1262836456299
1/29/2026 8:05:00 AM, 1/29/2026 1:05:00 PM, 22.2324886322021
1/29/2026 8:06:00 AM, 1/29/2026 1:06:00 PM, 21.4272327423096
1/29/2026 8:07:00 AM, 1/29/2026 1:07:00 PM, 23.0934391021729
1/29/2026 8:08:00 AM, 1/29/2026 1:08:00 PM, 23.0159873962402
1/29/2026 8:09:00 AM, 1/29/2026 1:09:00 PM, 23.1386775970459
1/29/2026 8:10:00 AM, 1/29/2026 1:10:00 PM, 24.0499629974365
1/29/2026 8:11:00 AM, 1/29/2026 1:11:00 PM, 24.5417366027832
1/29/2026 8:12:00 AM, 1/29/2026 1:12:00 PM, 24.1229152679443
1/29/2026 8:13:00 AM, 1/29/2026 1:13:00 PM, 19.2745800018311
1/29/2026 8:14:00 AM, 1/29/2026 1:14:00 PM, 19.9992580413818
1/29/2026 8:15:00 AM, 1/29/2026 1:15:00 PM, 21.8283710479736
1/29/2026 8:16:00 AM, 1/29/2026 1:16:00 PM, 21.05251121521
1/29/2026 8:17:00 AM, 1/29/2026 1:17:00 PM, 21.7411022186279
1/29/2026 8:18:00 AM, 1/29/2026 1:18:00 PM, 21.7546730041504
1/29/2026 8:19:00 AM, 1/29/2026 1:19:00 PM, 21.7914752960205
1/29/2026 8:20:00 AM, 1/29/2026 1:20:00 PM, 21.67138671875
1/29/2026 8:21:00 AM, 1/29/2026 1:21:00 PM, 20.4233207702637
1/29/2026 8:22:00 AM, 1/29/2026 1:22:00 PM, 19.8582725524902
1/29/2026 8:23:00 AM, 1/29/2026 1:23:00 PM, 20.7745742797852
1/29/2026 8:24:00 AM, 1/29/2026 1:24:00 PM, 21.6321544647217
1/29/2026 8:25:00 AM, 1/29/2026 1:25:00 PM, 19.1863384246826
1/29/2026 8:26:00 AM, 1/29/2026 1:26:00 PM, 17.1367092132568
1/29/2026 8:27:00 AM, 1/29/2026 1:27:00 PM, 19.0242557525635
1/29/2026 8:28:00 AM, 1/29/2026 1:28:00 PM, 18.8029708862305
1/29/2026 8:29:00 AM, 1/29/2026 1:29:00 PM, 20.6061878204346
1/29/2026 8:30:00 AM, 1/29/2026 1:30:00 PM, 20.7167873382568
1/29/2026 8:31:00 AM, 1/29/2026 1:31:00 PM, 20.8582859039307
1/29/2026 8:32:00 AM, 1/29/2026 1:32:00 PM, 20.1616306304932
1/29/2026 8:33:00 AM, 1/29/2026 1:33:00 PM, 19.203296661377
1/29/2026 8:34:00 AM, 1/29/2026 1:34:00 PM, 17.5751876831055
1/29/2026 8:35:00 AM, 1/29/2026 1:35:00 PM, 18.2141494750977
1/29/2026 8:36:00 AM, 1/29/2026 1:36:00 PM, 18.5305309295654
1/29/2026 8:37:00 AM, 1/29/2026 1:37:00 PM, 19.9255104064941
1/29/2026 8:38:00 AM, 1/29/2026 1:38:00 PM, 16.6176338195801
1/29/2026 8:39:00 AM, 1/29/2026 1:39:00 PM, 15.4736280441284
1/29/2026 8:40:00 AM, 1/29/2026 1:40:00 PM, 14.5833396911621
1/29/2026 8:41:00 AM, 1/29/2026 1:41:00 PM, 15.5442113876343
1/29/2026 8:42:00 AM, 1/29/2026 1:42:00 PM, 16.5515232086182
1/29/2026 8:43:00 AM, 1/29/2026 1:43:00 PM, 15.4177274703979
1/29/2026 8:44:00 AM, 1/29/2026 1:44:00 PM, 14.550760269165
1/29/2026 8:45:00 AM, 1/29/2026 1:45:00 PM, 15.9074583053589
1/29/2026 8:46:00 AM, 1/29/2026 1:46:00 PM, 15.7027158737183
1/29/2026 8:47:00 AM, 1/29/2026 1:47:00 PM, 14.7169046401978
1/29/2026 8:48:00 AM, 1/29/2026 1:48:00 PM, 15.5309562683105
1/29/2026 8:49:00 AM, 1/29/2026 1:49:00 PM, 15.8954877853394
1/29/2026 8:50:00 AM, 1/29/2026 1:50:00 PM, 15.8809146881104
1/29/2026 8:51:00 AM, 1/29/2026 1:51:00 PM, 13.9977083206177
1/29/2026 8:52:00 AM, 1/29/2026 1:52:00 PM, 14.550407409668
1/29/2026 8:53:00 AM, 1/29/2026 1:53:00 PM, 16.8794631958008
1/29/2026 8:54:00 AM, 1/29/2026 1:54:00 PM, 17.2260093688965
1/29/2026 8:55:00 AM, 1/29/2026 1:55:00 PM, 15.9777822494507
1/29/2026 8:56:00 AM, 1/29/2026 1:56:00 PM, 13.420973777771
1/29/2026 8:57:00 AM, 1/29/2026 1:57:00 PM, 12.5170478820801
1/29/2026 8:58:00 AM, 1/29/2026 1:58:00 PM, 12.4849119186401
1/29/2026 8:59:00 AM, 1/29/2026 1:59:00 PM, 12.4849119186401
1/29/2026 9:00:00 AM, 1/29/2026 2:00:00 PM, 15.4071531295776
1/29/2026 9:01:00 AM, 1/29/2026 2:01:00 PM, 13.8286085128784
1/29/2026 9:02:00 AM, 1/29/2026 2:02:00 PM, 14.7941446304321
1/29/2026 9:03:00 AM, 1/29/2026 2:03:00 PM, 17.4426002502441
1/29/2026 9:04:00 AM, 1/29/2026 2:04:00 PM, 17.0372276306152
1/29/2026 9:05:00 AM, 1/29/2026 2:05:00 PM, 16.5087509155273
1/29/2026 9:06:00 AM, 1/29/2026 2:06:00 PM, 17.0251731872559
1/29/2026 9:07:00 AM, 1/29/2026 2:07:00 PM, 17.0511589050293
1/29/2026 9:08:00 AM, 1/29/2026 2:08:00 PM, 15.4595823287964
1/29/2026 9:09:00 AM, 1/29/2026 2:09:00 PM, 16.7398586273193
1/29/2026 9:10:00 AM, 1/29/2026 2:10:00 PM, 15.4591436386108
1/29/2026 9:11:00 AM, 1/29/2026 2:11:00 PM, 13.3470630645752
1/29/2026 9:12:00 AM, 1/29/2026 2:12:00 PM, 13.1575956344604
1/29/2026 9:13:00 AM, 1/29/2026 2:13:00 PM, 13.3090114593506
1/29/2026 9:14:00 AM, 1/29/2026 2:14:00 PM, 13.1758823394775
1/29/2026 9:15:00 AM, 1/29/2026 2:15:00 PM, 14.5099382400513
1/29/2026 9:16:00 AM, 1/29/2026 2:16:00 PM, 16.0800457000732
1/29/2026 9:17:00 AM, 1/29/2026 2:17:00 PM, 13.8674097061157
1/29/2026 9:18:00 AM, 1/29/2026 2:18:00 PM, 13.4327077865601
1/29/2026 9:19:00 AM, 1/29/2026 2:19:00 PM, 14.7283115386963
1/29/2026 9:20:00 AM, 1/29/2026 2:20:00 PM, 18.3381481170654
1/29/2026 9:21:00 AM, 1/29/2026 2:21:00 PM, 18.9345054626465
1/29/2026 9:22:00 AM, 1/29/2026 2:22:00 PM, 17.5660800933838
1/29/2026 9:23:00 AM, 1/29/2026 2:23:00 PM, 17.2495975494385
1/29/2026 9:24:00 AM, 1/29/2026 2:24:00 PM, 16.6152153015137
1/29/2026 9:25:00 AM, 1/29/2026 2:25:00 PM, 15.7481336593628
1/29/2026 9:26:00 AM, 1/29/2026 2:26:00 PM, 16.7462711334229
1/29/2026 9:27:00 AM, 1/29/2026 2:27:00 PM, 15.0888738632202
1/29/2026 9:28:00 AM, 1/29/2026 2:28:00 PM, 15.4695138931274
1/29/2026 9:29:00 AM, 1/29/2026 2:29:00 PM, 11.5063323974609
1/29/2026 9:30:00 AM, 1/29/2026 2:30:00 PM, 12.9615421295166
1/29/2026 9:31:00 AM, 1/29/2026 2:31:00 PM, 14.0549364089966
1/29/2026 9:32:00 AM, 1/29/2026 2:32:00 PM, 15.0265951156616
1/29/2026 9:33:00 AM, 1/29/2026 2:33:00 PM, 14.6751470565796
1/29/2026 9:34:00 AM, 1/29/2026 2:34:00 PM, 15.5607051849365
1/29/2026 9:35:00 AM, 1/29/2026 2:35:00 PM, 16.9839611053467
1/29/2026 9:36:00 AM, 1/29/2026 2:36:00 PM, 16.1751594543457
1/29/2026 9:37:00 AM, 1/29/2026 2:37:00 PM, 16.3613624572754
1/29/2026 9:38:00 AM, 1/29/2026 2:38:00 PM, 17.4400272369385
1/29/2026 9:39:00 AM, 1/29/2026 2:39:00 PM, 17.3992042541504
1/29/2026 9:40:00 AM, 1/29/2026 2:40:00 PM, 18.380744934082
1/29/2026 9:41:00 AM, 1/29/2026 2:41:00 PM, 17.0880031585693
1/29/2026 9:42:00 AM, 1/29/2026 2:42:00 PM, 17.7703514099121
1/29/2026 9:43:00 AM, 1/29/2026 2:43:00 PM, 11.4434995651245
1/29/2026 9:44:00 AM, 1/29/2026 2:44:00 PM, 14.385760307312
1/29/2026 9:45:00 AM, 1/29/2026 2:45:00 PM, 14.730489730835
1/29/2026 9:46:00 AM, 1/29/2026 2:46:00 PM, 15.7004261016846
1/29/2026 9:47:00 AM, 1/29/2026 2:47:00 PM, 14.8535861968994
1/29/2026 9:48:00 AM, 1/29/2026 2:48:00 PM, 16.2970809936523
1/29/2026 9:49:00 AM, 1/29/2026 2:49:00 PM, 15.2845506668091
1/29/2026 9:50:00 AM, 1/29/2026 2:50:00 PM, 15.2141885757446
1/29/2026 9:51:00 AM, 1/29/2026 2:51:00 PM, 15.6543807983398
1/29/2026 9:52:00 AM, 1/29/2026 2:52:00 PM, 15.070050239563
1/29/2026 9:53:00 AM, 1/29/2026 2:53:00 PM, 17.4553680419922
1/29/2026 9:54:00 AM, 1/29/2026 2:54:00 PM, 15.3910150527954
1/29/2026 9:55:00 AM, 1/29/2026 2:55:00 PM, 13.0626354217529
1/29/2026 9:56:00 AM, 1/29/2026 2:56:00 PM, 11.9856004714966
1/29/2026 9:57:00 AM, 1/29/2026 2:57:00 PM, 10.8991680145264
1/29/2026 9:58:00 AM, 1/29/2026 2:58:00 PM, 10.8616647720337
1/29/2026 9:59:00 AM, 1/29/2026 2:59:00 PM, 10.6232671737671
1/29/2026 10:00:00 AM, 1/29/2026 3:00:00 PM, 10.6232671737671
1/29/2026 10:01:00 AM, 1/29/2026 3:01:00 PM, 16.6712341308594
1/29/2026 10:02:00 AM, 1/29/2026 3:02:00 PM, 14.1764116287231
1/29/2026 10:03:00 AM, 1/29/2026 3:03:00 PM, 13.9082012176514
1/29/2026 10:04:00 AM, 1/29/2026 3:04:00 PM, 14.5992736816406
1/29/2026 10:05:00 AM, 1/29/2026 3:05:00 PM, 13.3830728530884
1/29/2026 10:06:00 AM, 1/29/2026 3:06:00 PM, 13.7885503768921
1/29/2026 10:07:00 AM, 1/29/2026 3:07:00 PM, 13.8995113372803
1/29/2026 10:08:00 AM, 1/29/2026 3:08:00 PM, 13.9405994415283
1/29/2026 10:09:00 AM, 1/29/2026 3:09:00 PM, 13.3359622955322
1/29/2026 10:10:00 AM, 1/29/2026 3:10:00 PM, 11.6923522949219
1/29/2026 10:11:00 AM, 1/29/2026 3:11:00 PM, 11.0658922195435
1/29/2026 10:12:00 AM, 1/29/2026 3:12:00 PM, 8.27302265167236
1/29/2026 10:13:00 AM, 1/29/2026 3:13:00 PM, 8.83981895446777
1/29/2026 10:14:00 AM, 1/29/2026 3:14:00 PM, 10.1925096511841
1/29/2026 10:15:00 AM, 1/29/2026 3:15:00 PM, 7.49842214584351
1/29/2026 10:16:00 AM, 1/29/2026 3:16:00 PM, 8.28810214996338
1/29/2026 10:17:00 AM, 1/29/2026 3:17:00 PM, 8.82128238677979
1/29/2026 10:18:00 AM, 1/29/2026 3:18:00 PM, 8.93291187286377
1/29/2026 10:19:00 AM, 1/29/2026 3:19:00 PM, 12.8681945800781
1/29/2026 10:20:00 AM, 1/29/2026 3:20:00 PM, 11.456618309021
1/29/2026 10:21:00 AM, 1/29/2026 3:21:00 PM, 12.0517530441284
1/29/2026 10:22:00 AM, 1/29/2026 3:22:00 PM, 11.0810384750366
1/29/2026 10:23:00 AM, 1/29/2026 3:23:00 PM, 11.9054870605469
1/29/2026 10:24:00 AM, 1/29/2026 3:24:00 PM, 11.4804935455322
1/29/2026 10:25:00 AM, 1/29/2026 3:25:00 PM, 11.0483865737915
1/29/2026 10:26:00 AM, 1/29/2026 3:26:00 PM, 10.6860322952271
1/29/2026 10:27:00 AM, 1/29/2026 3:27:00 PM, 9.72834014892578
1/29/2026 10:28:00 AM, 1/29/2026 3:28:00 PM, 9.0156717300415
1/29/2026 10:29:00 AM, 1/29/2026 3:29:00 PM, 9.44249248504639
1/29/2026 10:30:00 AM, 1/29/2026 3:30:00 PM, 9.1306209564209
1/29/2026 10:31:00 AM, 1/29/2026 3:31:00 PM, 9.51483726501465
1/29/2026 10:32:00 AM, 1/29/2026 3:32:00 PM, 10.4459438323975
1/29/2026 10:33:00 AM, 1/29/2026 3:33:00 PM, 8.23306560516357
1/29/2026 10:34:00 AM, 1/29/2026 3:34:00 PM, 9.32441425323486
1/29/2026 10:35:00 AM, 1/29/2026 3:35:00 PM, 8.82953643798828
1/29/2026 10:36:00 AM, 1/29/2026 3:36:00 PM, 8.00152206420898
1/29/2026 10:37:00 AM, 1/29/2026 3:37:00 PM, 8.98958969116211
1/29/2026 10:38:00 AM, 1/29/2026 3:38:00 PM, 8.99468421936035
1/29/2026 10:39:00 AM, 1/29/2026 3:39:00 PM, 9.26759147644043
1/29/2026 10:40:00 AM, 1/29/2026 3:40:00 PM, 9.29054927825928
1/29/2026 10:41:00 AM, 1/29/2026 3:41:00 PM, 9.61107540130615
1/29/2026 10:42:00 AM, 1/29/2026 3:42:00 PM, 9.20408725738525
1/29/2026 10:43:00 AM, 1/29/2026 3:43:00 PM, 8.45780277252197
1/29/2026 10:44:00 AM, 1/29/2026 3:44:00 PM, 9.62481689453125
1/29/2026 10:45:00 AM, 1/29/2026 3:45:00 PM, 9.63140869140625
1/29/2026 10:46:00 AM, 1/29/2026 3:46:00 PM, 10.0645112991333
1/29/2026 10:47:00 AM, 1/29/2026 3:47:00 PM, 10.39133644104
1/29/2026 10:48:00 AM, 1/29/2026 3:48:00 PM, 11.6061716079712
1/29/2026 10:49:00 AM, 1/29/2026 3:49:00 PM, 11.973895072937
1/29/2026 10:50:00 AM, 1/29/2026 3:50:00 PM, 11.1269502639771
1/29/2026 10:51:00 AM, 1/29/2026 3:51:00 PM, 11.688286781311
1/29/2026 10:52:00 AM, 1/29/2026 3:52:00 PM, 11.382173538208
1/29/2026 10:53:00 AM, 1/29/2026 3:53:00 PM, 12.1016750335693
1/29/2026 10:54:00 AM, 1/29/2026 3:54:00 PM, 12.4461717605591
1/29/2026 10:55:00 AM, 1/29/2026 3:55:00 PM, 11.7539615631104
1/29/2026 10:56:00 AM, 1/29/2026 3:56:00 PM, 9.28975296020508
1/29/2026 10:57:00 AM, 1/29/2026 3:57:00 PM, 9.4119119644165
1/29/2026 10:58:00 AM, 1/29/2026 3:58:00 PM, 10.2129564285278
1/29/2026 10:59:00 AM, 1/29/2026 3:59:00 PM, 10.0979804992676
1/29/2026 11:00:00 AM, 1/29/2026 4:00:00 PM, 9.98152446746826
1/29/2026 11:01:00 AM, 1/29/2026 4:01:00 PM, 9.98152446746826
1/29/2026 11:02:00 AM, 1/29/2026 4:02:00 PM, 11.4474468231201
1/29/2026 11:03:00 AM, 1/29/2026 4:03:00 PM, 11.2202758789063
1/29/2026 11:04:00 AM, 1/29/2026 4:04:00 PM, 11.2157764434814
1/29/2026 11:05:00 AM, 1/29/2026 4:05:00 PM, 10.4674873352051
1/29/2026 11:06:00 AM, 1/29/2026 4:06:00 PM, 10.6357345581055
1/29/2026 11:07:00 AM, 1/29/2026 4:07:00 PM, 7.90041732788086
1/29/2026 11:08:00 AM, 1/29/2026 4:08:00 PM, 8.32698917388916
1/29/2026 11:09:00 AM, 1/29/2026 4:09:00 PM, 9.03515243530273
1/29/2026 11:10:00 AM, 1/29/2026 4:10:00 PM, 8.99860763549805
1/29/2026 11:11:00 AM, 1/29/2026 4:11:00 PM, 8.58923053741455
1/29/2026 11:12:00 AM, 1/29/2026 4:12:00 PM, 9.58065795898437
1/29/2026 11:13:00 AM, 1/29/2026 4:13:00 PM, 11.4372568130493
1/29/2026 11:14:00 AM, 1/29/2026 4:14:00 PM, 14.0735111236572
1/29/2026 11:15:00 AM, 1/29/2026 4:15:00 PM, 11.4481935501099
1/29/2026 11:16:00 AM, 1/29/2026 4:16:00 PM, 11.5359048843384
1/29/2026 11:17:00 AM, 1/29/2026 4:17:00 PM, 13.0016746520996
1/29/2026 11:18:00 AM, 1/29/2026 4:18:00 PM, 12.4926948547363
1/29/2026 11:19:00 AM, 1/29/2026 4:19:00 PM, 9.99372482299805
1/29/2026 11:20:00 AM, 1/29/2026 4:20:00 PM, 12.2387704849243
1/29/2026 11:21:00 AM, 1/29/2026 4:21:00 PM, 11.6603450775146
1/29/2026 11:22:00 AM, 1/29/2026 4:22:00 PM, 11.4800262451172
1/29/2026 11:23:00 AM, 1/29/2026 4:23:00 PM, 10.9423418045044
1/29/2026 11:24:00 AM, 1/29/2026 4:24:00 PM, 10.7306852340698
1/29/2026 11:25:00 AM, 1/29/2026 4:25:00 PM, 10.7321443557739
1/29/2026 11:26:00 AM, 1/29/2026 4:26:00 PM, 11.399224281311
1/29/2026 11:27:00 AM, 1/29/2026 4:27:00 PM, 11.658109664917
1/29/2026 11:28:00 AM, 1/29/2026 4:28:00 PM, 12.6054286956787
1/29/2026 11:29:00 AM, 1/29/2026 4:29:00 PM, 11.1469421386719
1/29/2026 11:30:00 AM, 1/29/2026 4:30:00 PM, 10.675630569458
1/29/2026 11:31:00 AM, 1/29/2026 4:31:00 PM, 11.6542119979858
1/29/2026 11:32:00 AM, 1/29/2026 4:32:00 PM, 11.4720211029053
1/29/2026 11:33:00 AM, 1/29/2026 4:33:00 PM, 9.89022350311279
1/29/2026 11:34:00 AM, 1/29/2026 4:34:00 PM, 9.551833152771
1/29/2026 11:35:00 AM, 1/29/2026 4:35:00 PM, 10.0837440490723
1/29/2026 11:36:00 AM, 1/29/2026 4:36:00 PM, 10.7687158584595
1/29/2026 11:37:00 AM, 1/29/2026 4:37:00 PM, 10.6311044692993
1/29/2026 11:38:00 AM, 1/29/2026 4:38:00 PM, 9.76176738739014
1/29/2026 11:39:00 AM, 1/29/2026 4:39:00 PM, 9.68950653076172
1/29/2026 11:40:00 AM, 1/29/2026 4:40:00 PM, 11.3278102874756
1/29/2026 11:41:00 AM, 1/29/2026 4:41:00 PM, 10.990216255188
1/29/2026 11:42:00 AM, 1/29/2026 4:42:00 PM, 11.036111831665
1/29/2026 11:43:00 AM, 1/29/2026 4:43:00 PM, 11.0967359542847
1/29/2026 11:44:00 AM, 1/29/2026 4:44:00 PM, 11.7765617370605
1/29/2026 11:45:00 AM, 1/29/2026 4:45:00 PM, 9.33843803405762
1/29/2026 11:46:00 AM, 1/29/2026 4:46:00 PM, 8.45504665374756
1/29/2026 11:47:00 AM, 1/29/2026 4:47:00 PM, 9.36800765991211
1/29/2026 11:48:00 AM, 1/29/2026 4:48:00 PM, 9.15946865081787
1/29/2026 11:49:00 AM, 1/29/2026 4:49:00 PM, 11.1387510299683
1/29/2026 11:50:00 AM, 1/29/2026 4:50:00 PM, 10.9057722091675
1/29/2026 11:51:00 AM, 1/29/2026 4:51:00 PM, 9.48711395263672
1/29/2026 11:52:00 AM, 1/29/2026 4:52:00 PM, 9.41579627990723
1/29/2026 11:53:00 AM, 1/29/2026 4:53:00 PM, 9.2197732925415
1/29/2026 11:54:00 AM, 1/29/2026 4:54:00 PM, 9.91581344604492
1/29/2026 11:55:00 AM, 1/29/2026 4:55:00 PM, 14.8171939849854
1/29/2026 11:56:00 AM, 1/29/2026 4:56:00 PM, 12.1035442352295
1/29/2026 11:57:00 AM, 1/29/2026 4:57:00 PM, 10.0660123825073
1/29/2026 11:58:00 AM, 1/29/2026 4:58:00 PM, 10.7079334259033
1/29/2026 11:59:00 AM, 1/29/2026 4:59:00 PM, 9.87008953094482
1/29/2026 12:00:00 PM, 1/29/2026 5:00:00 PM, 8.9074821472168
1/29/2026 12:01:00 PM, 1/29/2026 5:01:00 PM, 9.05385589599609
1/29/2026 12:02:00 PM, 1/29/2026 5:02:00 PM, 9.05385589599609
1/29/2026 12:03:00 PM, 1/29/2026 5:03:00 PM, 9.28278636932373
1/29/2026 12:04:00 PM, 1/29/2026 5:04:00 PM, 9.86388492584229
1/29/2026 12:05:00 PM, 1/29/2026 5:05:00 PM, 9.66514682769775
1/29/2026 12:06:00 PM, 1/29/2026 5:06:00 PM, 9.77790641784668
1/29/2026 12:07:00 PM, 1/29/2026 5:07:00 PM, 9.04504776000977
1/29/2026 12:08:00 PM, 1/29/2026 5:08:00 PM, 9.46342468261719
1/29/2026 12:09:00 PM, 1/29/2026 5:09:00 PM, 10.4269723892212
1/29/2026 12:10:00 PM, 1/29/2026 5:10:00 PM, 10.4526987075806
1/29/2026 12:11:00 PM, 1/29/2026 5:11:00 PM, 10.9610776901245
1/29/2026 12:12:00 PM, 1/29/2026 5:12:00 PM, 10.6239738464355
1/29/2026 12:13:00 PM, 1/29/2026 5:13:00 PM, 10.6071453094482
1/29/2026 12:14:00 PM, 1/29/2026 5:14:00 PM, 10.0433254241943
1/29/2026 12:15:00 PM, 1/29/2026 5:15:00 PM, 10.7594108581543
1/29/2026 12:16:00 PM, 1/29/2026 5:16:00 PM, 9.13798236846924
1/29/2026 12:17:00 PM, 1/29/2026 5:17:00 PM, 9.07563018798828
1/29/2026 12:18:00 PM, 1/29/2026 5:18:00 PM, 10.5556526184082
1/29/2026 12:19:00 PM, 1/29/2026 5:19:00 PM, 10.9938058853149
1/29/2026 12:20:00 PM, 1/29/2026 5:20:00 PM, 11.4101266860962
1/29/2026 12:21:00 PM, 1/29/2026 5:21:00 PM, 12.5514698028564
1/29/2026 12:22:00 PM, 1/29/2026 5:22:00 PM, 13.362135887146
1/29/2026 12:23:00 PM, 1/29/2026 5:23:00 PM, 13.8425645828247
1/29/2026 12:24:00 PM, 1/29/2026 5:24:00 PM, 11.0461225509644
1/29/2026 12:25:00 PM, 1/29/2026 5:25:00 PM, 9.94096183776855
1/29/2026 12:26:00 PM, 1/29/2026 5:26:00 PM, 10.200831413269
1/29/2026 12:27:00 PM, 1/29/2026 5:27:00 PM, 10.8503561019897
1/29/2026 12:28:00 PM, 1/29/2026 5:28:00 PM, 9.31705665588379
1/29/2026 12:29:00 PM, 1/29/2026 5:29:00 PM, 10.2023229598999
1/29/2026 12:30:00 PM, 1/29/2026 5:30:00 PM, 9.68139171600342
1/29/2026 12:31:00 PM, 1/29/2026 5:31:00 PM, 10.4617471694946
1/29/2026 12:32:00 PM, 1/29/2026 5:32:00 PM, 11.9720096588135
1/29/2026 12:33:00 PM, 1/29/2026 5:33:00 PM, 12.2258968353271
1/29/2026 12:34:00 PM, 1/29/2026 5:34:00 PM, 10.1702575683594
1/29/2026 12:35:00 PM, 1/29/2026 5:35:00 PM, 9.07932949066162
1/29/2026 12:36:00 PM, 1/29/2026 5:36:00 PM, 9.44165706634521
1/29/2026 12:37:00 PM, 1/29/2026 5:37:00 PM, 10.4777488708496
1/29/2026 12:38:00 PM, 1/29/2026 5:38:00 PM, 9.8770809173584
1/29/2026 12:39:00 PM, 1/29/2026 5:39:00 PM, 10.5518856048584
1/29/2026 12:40:00 PM, 1/29/2026 5:40:00 PM, 9.39284706115723
1/29/2026 12:41:00 PM, 1/29/2026 5:41:00 PM, 7.92822408676147
1/29/2026 12:42:00 PM, 1/29/2026 5:42:00 PM, 8.16126346588135
1/29/2026 12:43:00 PM, 1/29/2026 5:43:00 PM, 8.53862476348877
1/29/2026 12:44:00 PM, 1/29/2026 5:44:00 PM, 9.03840351104736
1/29/2026 12:45:00 PM, 1/29/2026 5:45:00 PM, 9.36644172668457
1/29/2026 12:46:00 PM, 1/29/2026 5:46:00 PM, 10.4870615005493
1/29/2026 12:47:00 PM, 1/29/2026 5:47:00 PM, 9.52504539489746
1/29/2026 12:48:00 PM, 1/29/2026 5:48:00 PM, 12.2656087875366
1/29/2026 12:49:00 PM, 1/29/2026 5:49:00 PM, 11.3886852264404
1/29/2026 12:50:00 PM, 1/29/2026 5:50:00 PM, 9.72995662689209
1/29/2026 12:51:00 PM, 1/29/2026 5:51:00 PM, 8.74547100067139
1/29/2026 12:52:00 PM, 1/29/2026 5:52:00 PM, 8.73607158660889
1/29/2026 12:53:00 PM, 1/29/2026 5:53:00 PM, 9.49791240692139
1/29/2026 12:54:00 PM, 1/29/2026 5:54:00 PM, 8.19411945343018
1/29/2026 12:55:00 PM, 1/29/2026 5:55:00 PM, 8.96712970733643
1/29/2026 12:56:00 PM, 1/29/2026 5:56:00 PM, 8.81041431427002
1/29/2026 12:57:00 PM, 1/29/2026 5:57:00 PM, 9.14029312133789
1/29/2026 12:58:00 PM, 1/29/2026 5:58:00 PM, 7.79534387588501
1/29/2026 12:59:00 PM, 1/29/2026 5:59:00 PM, 7.47270345687866
1/29/2026 1:00:00 PM, 1/29/2026 6:00:00 PM, 9.84652233123779
1/29/2026 1:01:00 PM, 1/29/2026 6:01:00 PM, 8.33052253723145
1/29/2026 1:02:00 PM, 1/29/2026 6:02:00 PM, 8.70277404785156
1/29/2026 1:03:00 PM, 1/29/2026 6:03:00 PM, 8.70277404785156
1/29/2026 1:04:00 PM, 1/29/2026 6:04:00 PM, 8.96185779571533
1/29/2026 1:05:00 PM, 1/29/2026 6:05:00 PM, 9.6464729309082
1/29/2026 1:06:00 PM, 1/29/2026 6:06:00 PM, 8.32634449005127
1/29/2026 1:07:00 PM, 1/29/2026 6:07:00 PM, 9.69121265411377
1/29/2026 1:08:00 PM, 1/29/2026 6:08:00 PM, 9.26724433898926
1/29/2026 1:09:00 PM, 1/29/2026 6:09:00 PM, 9.14603233337402
1/29/2026 1:10:00 PM, 1/29/2026 6:10:00 PM, 9.93589782714844
1/29/2026 1:11:00 PM, 1/29/2026 6:11:00 PM, 11.027135848999
1/29/2026 1:12:00 PM, 1/29/2026 6:12:00 PM, 9.91266632080078
1/29/2026 1:13:00 PM, 1/29/2026 6:13:00 PM, 6.79771995544434
1/29/2026 1:14:00 PM, 1/29/2026 6:14:00 PM, 7.70303535461426
1/29/2026 1:15:00 PM, 1/29/2026 6:15:00 PM, 7.80932283401489
1/29/2026 1:16:00 PM, 1/29/2026 6:16:00 PM, 6.36920356750488
1/29/2026 1:17:00 PM, 1/29/2026 6:17:00 PM, 6.95591449737549
1/29/2026 1:18:00 PM, 1/29/2026 6:18:00 PM, 8.13444519042969
1/29/2026 1:19:00 PM, 1/29/2026 6:19:00 PM, 8.83166313171387
1/29/2026 1:20:00 PM, 1/29/2026 6:20:00 PM, 8.45158195495605
1/29/2026 1:21:00 PM, 1/29/2026 6:21:00 PM, 7.20523643493652
1/29/2026 1:22:00 PM, 1/29/2026 6:22:00 PM, 7.62307739257813
1/29/2026 1:23:00 PM, 1/29/2026 6:23:00 PM, 7.10068416595459
1/29/2026 1:24:00 PM, 1/29/2026 6:24:00 PM, 7.29893398284912
1/29/2026 1:25:00 PM, 1/29/2026 6:25:00 PM, 9.26001453399658
1/29/2026 1:26:00 PM, 1/29/2026 6:26:00 PM, 10.5955629348755
1/29/2026 1:27:00 PM, 1/29/2026 6:27:00 PM, 13.8788146972656
1/29/2026 1:28:00 PM, 1/29/2026 6:28:00 PM, 12.9761743545532
1/29/2026 1:29:00 PM, 1/29/2026 6:29:00 PM, 11.3628807067871
1/29/2026 1:30:00 PM, 1/29/2026 6:30:00 PM, 12.1834135055542
1/29/2026 1:31:00 PM, 1/29/2026 6:31:00 PM, 9.77643775939941
1/29/2026 1:32:00 PM, 1/29/2026 6:32:00 PM, 9.01044082641602
1/29/2026 1:33:00 PM, 1/29/2026 6:33:00 PM, 9.22048091888428
1/29/2026 1:34:00 PM, 1/29/2026 6:34:00 PM, 10.2460422515869
1/29/2026 1:35:00 PM, 1/29/2026 6:35:00 PM, 9.39803695678711
1/29/2026 1:36:00 PM, 1/29/2026 6:36:00 PM, 10.368782043457
1/29/2026 1:37:00 PM, 1/29/2026 6:37:00 PM, 11.0503997802734
1/29/2026 1:38:00 PM, 1/29/2026 6:38:00 PM, 10.083685874939
1/29/2026 1:39:00 PM, 1/29/2026 6:39:00 PM, 10.197883605957
1/29/2026 1:40:00 PM, 1/29/2026 6:40:00 PM, 9.24217414855957
1/29/2026 1:41:00 PM, 1/29/2026 6:41:00 PM, 9.26914978027344
1/29/2026 1:42:00 PM, 1/29/2026 6:42:00 PM, 9.87109851837158
1/29/2026 1:43:00 PM, 1/29/2026 6:43:00 PM, 8.74772548675537
1/29/2026 1:44:00 PM, 1/29/2026 6:44:00 PM, 8.21800136566162
1/29/2026 1:45:00 PM, 1/29/2026 6:45:00 PM, 9.72189712524414
1/29/2026 1:46:00 PM, 1/29/2026 6:46:00 PM, 13.4287881851196
1/29/2026 1:47:00 PM, 1/29/2026 6:47:00 PM, 14.3450927734375
1/29/2026 1:48:00 PM, 1/29/2026 6:48:00 PM, 10.9618692398071
1/29/2026 1:49:00 PM, 1/29/2026 6:49:00 PM, 10.4001598358154
1/29/2026 1:50:00 PM, 1/29/2026 6:50:00 PM, 7.87147569656372
1/29/2026 1:51:00 PM, 1/29/2026 6:51:00 PM, 8.91168212890625
1/29/2026 1:52:00 PM, 1/29/2026 6:52:00 PM, 11.6556959152222
1/29/2026 1:53:00 PM, 1/29/2026 6:53:00 PM, 11.5424737930298
1/29/2026 1:54:00 PM, 1/29/2026 6:54:00 PM, 10.077091217041
1/29/2026 1:55:00 PM, 1/29/2026 6:55:00 PM, 8.75062370300293
1/29/2026 1:56:00 PM, 1/29/2026 6:56:00 PM, 9.32826614379883
1/29/2026 1:57:00 PM, 1/29/2026 6:57:00 PM, 8.84946155548096
1/29/2026 1:58:00 PM, 1/29/2026 6:58:00 PM, 8.05635261535645
1/29/2026 1:59:00 PM, 1/29/2026 6:59:00 PM, 9.35952758789062
1/29/2026 2:00:00 PM, 1/29/2026 7:00:00 PM, 8.62536334991455
1/29/2026 2:01:00 PM, 1/29/2026 7:01:00 PM, 9.00154304504395
1/29/2026 2:02:00 PM, 1/29/2026 7:02:00 PM, 8.90686416625977
1/29/2026 2:03:00 PM, 1/29/2026 7:03:00 PM, 8.80035305023193
1/29/2026 2:04:00 PM, 1/29/2026 7:04:00 PM, 8.80035305023193
1/29/2026 2:05:00 PM, 1/29/2026 7:05:00 PM, 8.75443458557129
1/29/2026 2:06:00 PM, 1/29/2026 7:06:00 PM, 9.5293607711792
1/29/2026 2:07:00 PM, 1/29/2026 7:07:00 PM, 12.233208656311
1/29/2026 2:08:00 PM, 1/29/2026 7:08:00 PM, 11.3631753921509
1/29/2026 2:09:00 PM, 1/29/2026 7:09:00 PM, 11.4132242202759
1/29/2026 2:10:00 PM, 1/29/2026 7:10:00 PM, 13.6029272079468
1/29/2026 2:11:00 PM, 1/29/2026 7:11:00 PM, 13.1077537536621
1/29/2026 2:12:00 PM, 1/29/2026 7:12:00 PM, 10.4308195114136
1/29/2026 2:13:00 PM, 1/29/2026 7:13:00 PM, 10.9068059921265
1/29/2026 2:14:00 PM, 1/29/2026 7:14:00 PM, 9.39740753173828
1/29/2026 2:15:00 PM, 1/29/2026 7:15:00 PM, 10.9688348770142
1/29/2026 2:16:00 PM, 1/29/2026 7:16:00 PM, 10.6336078643799
1/29/2026 2:17:00 PM, 1/29/2026 7:17:00 PM, 11.6181783676147
1/29/2026 2:18:00 PM, 1/29/2026 7:18:00 PM, 12.3278188705444
1/29/2026 2:19:00 PM, 1/29/2026 7:19:00 PM, 9.56383037567139
1/29/2026 2:20:00 PM, 1/29/2026 7:20:00 PM, 10.7640352249146
1/29/2026 2:21:00 PM, 1/29/2026 7:21:00 PM, 11.7580232620239
1/29/2026 2:22:00 PM, 1/29/2026 7:22:00 PM, 9.42323684692383
1/29/2026 2:23:00 PM, 1/29/2026 7:23:00 PM, 8.8820161819458
1/29/2026 2:24:00 PM, 1/29/2026 7:24:00 PM, 8.71730422973633
1/29/2026 2:25:00 PM, 1/29/2026 7:25:00 PM, 9.28890514373779
1/29/2026 2:26:00 PM, 1/29/2026 7:26:00 PM, 10.7621650695801
1/29/2026 2:27:00 PM, 1/29/2026 7:27:00 PM, 7.68181324005127
1/29/2026 2:28:00 PM, 1/29/2026 7:28:00 PM, 7.43142509460449
1/29/2026 2:29:00 PM, 1/29/2026 7:29:00 PM, 8.73550891876221
1/29/2026 2:30:00 PM, 1/29/2026 7:30:00 PM, 8.81326484680176
1/29/2026 2:31:00 PM, 1/29/2026 7:31:00 PM, 8.44854259490967
1/29/2026 2:32:00 PM, 1/29/2026 7:32:00 PM, 8.73152446746826
1/29/2026 2:33:00 PM, 1/29/2026 7:33:00 PM, 9.73866271972656
1/29/2026 2:34:00 PM, 1/29/2026 7:34:00 PM, 9.82358551025391
1/29/2026 2:35:00 PM, 1/29/2026 7:35:00 PM, 9.52905178070068
1/29/2026 2:36:00 PM, 1/29/2026 7:36:00 PM, 7.80244922637939
1/29/2026 2:37:00 PM, 1/29/2026 7:37:00 PM, 7.92415714263916
1/29/2026 2:38:00 PM, 1/29/2026 7:38:00 PM, 8.01982688903809
1/29/2026 2:39:00 PM, 1/29/2026 7:39:00 PM, 8.82480430603027
1/29/2026 2:40:00 PM, 1/29/2026 7:40:00 PM, 9.01312828063965
1/29/2026 2:41:00 PM, 1/29/2026 7:41:00 PM, 9.89499473571777
1/29/2026 2:42:00 PM, 1/29/2026 7:42:00 PM, 8.4687671661377
1/29/2026 2:43:00 PM, 1/29/2026 7:43:00 PM, 7.93401145935059
1/29/2026 2:44:00 PM, 1/29/2026 7:44:00 PM, 7.70070934295654
1/29/2026 2:45:00 PM, 1/29/2026 7:45:00 PM, 8.94902324676514
1/29/2026 2:46:00 PM, 1/29/2026 7:46:00 PM, 10.1330966949463
1/29/2026 2:47:00 PM, 1/29/2026 7:47:00 PM, 9.7222375869751
1/29/2026 2:48:00 PM, 1/29/2026 7:48:00 PM, 9.89708518981934
1/29/2026 2:49:00 PM, 1/29/2026 7:49:00 PM, 8.18376731872559
1/29/2026 2:50:00 PM, 1/29/2026 7:50:00 PM, 6.87305212020874
1/29/2026 2:51:00 PM, 1/29/2026 7:51:00 PM, 9.47442817687988
1/29/2026 2:52:00 PM, 1/29/2026 7:52:00 PM, 11.6448984146118
1/29/2026 2:53:00 PM, 1/29/2026 7:53:00 PM, 7.37150812149048
1/29/2026 2:54:00 PM, 1/29/2026 7:54:00 PM, 8.02678775787354
1/29/2026 2:55:00 PM, 1/29/2026 7:55:00 PM, 8.36432075500488
1/29/2026 2:56:00 PM, 1/29/2026 7:56:00 PM, 10.0798072814941
1/29/2026 2:57:00 PM, 1/29/2026 7:57:00 PM, 13.9314031600952
1/29/2026 2:58:00 PM, 1/29/2026 7:58:00 PM, 13.5309572219849
1/29/2026 2:59:00 PM, 1/29/2026 7:59:00 PM, 12.2235689163208
1/29/2026 3:00:00 PM, 1/29/2026 8:00:00 PM, 13.6537971496582
1/29/2026 3:01:00 PM, 1/29/2026 8:01:00 PM, 10.535888671875
1/29/2026 3:02:00 PM, 1/29/2026 8:02:00 PM, 9.59632015228271
1/29/2026 3:03:00 PM, 1/29/2026 8:03:00 PM, 8.48140144348145
1/29/2026 3:04:00 PM, 1/29/2026 8:04:00 PM, 18.5004711151123
1/29/2026 3:05:00 PM, 1/29/2026 8:05:00 PM, 18.5004711151123
1/29/2026 3:06:00 PM, 1/29/2026 8:06:00 PM, 18.5003032684326
1/29/2026 3:07:00 PM, 1/29/2026 8:07:00 PM, 11.301887512207
1/29/2026 3:08:00 PM, 1/29/2026 8:08:00 PM, 11.6144208908081
1/29/2026 3:09:00 PM, 1/29/2026 8:09:00 PM, 13.9149560928345
1/29/2026 3:10:00 PM, 1/29/2026 8:10:00 PM, 16.7616577148438
1/29/2026 3:11:00 PM, 1/29/2026 8:11:00 PM, 14.8623523712158
1/29/2026 3:12:00 PM, 1/29/2026 8:12:00 PM, 13.5621576309204
1/29/2026 3:13:00 PM, 1/29/2026 8:13:00 PM, 18.7908897399902
1/29/2026 3:14:00 PM, 1/29/2026 8:14:00 PM, 19.4694862365723
1/29/2026 3:15:00 PM, 1/29/2026 8:15:00 PM, 14.7308530807495
1/29/2026 3:16:00 PM, 1/29/2026 8:16:00 PM, 13.6428089141846
1/29/2026 3:17:00 PM, 1/29/2026 8:17:00 PM, 12.2457647323608
1/29/2026 3:18:00 PM, 1/29/2026 8:18:00 PM, 15.9082918167114
1/29/2026 3:19:00 PM, 1/29/2026 8:19:00 PM, 13.8493175506592
1/29/2026 3:20:00 PM, 1/29/2026 8:20:00 PM, 13.03404712677
1/29/2026 3:21:00 PM, 1/29/2026 8:21:00 PM, 16.5764999389648
1/29/2026 3:22:00 PM, 1/29/2026 8:22:00 PM, 16.0982456207275
1/29/2026 3:23:00 PM, 1/29/2026 8:23:00 PM, 17.0776252746582
1/29/2026 3:24:00 PM, 1/29/2026 8:24:00 PM, 13.5242643356323
1/29/2026 3:25:00 PM, 1/29/2026 8:25:00 PM, 17.2500171661377
1/29/2026 3:26:00 PM, 1/29/2026 8:26:00 PM, 14.0447053909302
1/29/2026 3:27:00 PM, 1/29/2026 8:27:00 PM, 16.3280544281006
1/29/2026 3:28:00 PM, 1/29/2026 8:28:00 PM, 11.1593751907349
1/29/2026 3:29:00 PM, 1/29/2026 8:29:00 PM, 10.9174280166626
1/29/2026 3:30:00 PM, 1/29/2026 8:30:00 PM, 12.1164646148682
1/29/2026 3:31:00 PM, 1/29/2026 8:31:00 PM, 10.4572315216064
1/29/2026 3:32:00 PM, 1/29/2026 8:32:00 PM, 11.4662475585938
1/29/2026 3:33:00 PM, 1/29/2026 8:33:00 PM, 12.82825756073
1/29/2026 3:34:00 PM, 1/29/2026 8:34:00 PM, 12.664345741272
1/29/2026 3:35:00 PM, 1/29/2026 8:35:00 PM, 13.3681869506836
1/29/2026 3:36:00 PM, 1/29/2026 8:36:00 PM, 15.4384365081787
1/29/2026 3:37:00 PM, 1/29/2026 8:37:00 PM, 11.7587175369263
1/29/2026 3:38:00 PM, 1/29/2026 8:38:00 PM, 11.9912347793579
1/29/2026 3:39:00 PM, 1/29/2026 8:39:00 PM, 13.0014657974243
1/29/2026 3:40:00 PM, 1/29/2026 8:40:00 PM, 17.2646217346191
1/29/2026 3:41:00 PM, 1/29/2026 8:41:00 PM, 20.2848148345947
1/29/2026 3:42:00 PM, 1/29/2026 8:42:00 PM, 17.0001602172852
1/29/2026 3:43:00 PM, 1/29/2026 8:43:00 PM, 11.1328506469727
1/29/2026 3:44:00 PM, 1/29/2026 8:44:00 PM, 10.4231233596802
1/29/2026 3:45:00 PM, 1/29/2026 8:45:00 PM, 11.5615139007568
1/29/2026 3:46:00 PM, 1/29/2026 8:46:00 PM, 12.4528799057007
1/29/2026 3:47:00 PM, 1/29/2026 8:47:00 PM, 7.67098188400269
1/29/2026 3:48:00 PM, 1/29/2026 8:48:00 PM, 7.88395643234253
1/29/2026 3:49:00 PM, 1/29/2026 8:49:00 PM, 8.5015115737915
1/29/2026 3:50:00 PM, 1/29/2026 8:50:00 PM, 8.48354053497314
1/29/2026 3:51:00 PM, 1/29/2026 8:51:00 PM, 8.39681816101074
1/29/2026 3:52:00 PM, 1/29/2026 8:52:00 PM, 8.67051410675049
1/29/2026 3:53:00 PM, 1/29/2026 8:53:00 PM, 9.83810329437256
1/29/2026 3:54:00 PM, 1/29/2026 8:54:00 PM, 8.57306480407715
1/29/2026 3:55:00 PM, 1/29/2026 8:55:00 PM, 8.56811428070068
1/29/2026 3:56:00 PM, 1/29/2026 8:56:00 PM, 9.12609100341797
1/29/2026 3:57:00 PM, 1/29/2026 8:57:00 PM, 9.20731067657471
1/29/2026 3:58:00 PM, 1/29/2026 8:58:00 PM, 9.98776912689209
1/29/2026 3:59:00 PM, 1/29/2026 8:59:00 PM, 10.4694747924805
1/29/2026 4:00:00 PM, 1/29/2026 9:00:00 PM, 11.6320133209229
1/29/2026 4:01:00 PM, 1/29/2026 9:01:00 PM, 11.1321268081665
1/29/2026 4:02:00 PM, 1/29/2026 9:02:00 PM, 10.7250204086304
1/29/2026 4:03:00 PM, 1/29/2026 9:03:00 PM, 13.8309125900269
1/29/2026 4:04:00 PM, 1/29/2026 9:04:00 PM, 9.37591743469238
1/29/2026 4:05:00 PM, 1/29/2026 9:05:00 PM, 10.0924711227417
1/29/2026 4:06:00 PM, 1/29/2026 9:06:00 PM, 10.0924711227417
1/29/2026 4:07:00 PM, 1/29/2026 9:07:00 PM, 10.0924711227417
1/29/2026 4:08:00 PM, 1/29/2026 9:08:00 PM, 13.9432735443115
1/29/2026 4:09:00 PM, 1/29/2026 9:09:00 PM, 13.1619997024536
1/29/2026 4:10:00 PM, 1/29/2026 9:10:00 PM, 11.422721862793
1/29/2026 4:11:00 PM, 1/29/2026 9:11:00 PM, 11.377010345459
1/29/2026 4:12:00 PM, 1/29/2026 9:12:00 PM, 13.1617202758789
1/29/2026 4:13:00 PM, 1/29/2026 9:13:00 PM, 13.232195854187
1/29/2026 4:14:00 PM, 1/29/2026 9:14:00 PM, 14.4280967712402
1/29/2026 4:15:00 PM, 1/29/2026 9:15:00 PM, 17.4571170806885
1/29/2026 4:16:00 PM, 1/29/2026 9:16:00 PM, 16.3779430389404
1/29/2026 4:17:00 PM, 1/29/2026 9:17:00 PM, 12.0986166000366
1/29/2026 4:18:00 PM, 1/29/2026 9:18:00 PM, 12.1350650787354
1/29/2026 4:19:00 PM, 1/29/2026 9:19:00 PM, 17.1823081970215
1/29/2026 4:20:00 PM, 1/29/2026 9:20:00 PM, 14.7172651290894
1/29/2026 4:21:00 PM, 1/29/2026 9:21:00 PM, 16.1026420593262
1/29/2026 4:22:00 PM, 1/29/2026 9:22:00 PM, 16.7820949554443
1/29/2026 4:23:00 PM, 1/29/2026 9:23:00 PM, 15.0405111312866
1/29/2026 4:24:00 PM, 1/29/2026 9:24:00 PM, 15.4439325332642
1/29/2026 4:25:00 PM, 1/29/2026 9:25:00 PM, 14.1493396759033
1/29/2026 4:26:00 PM, 1/29/2026 9:26:00 PM, 11.4336919784546
1/29/2026 4:27:00 PM, 1/29/2026 9:27:00 PM, 12.3473625183105
1/29/2026 4:28:00 PM, 1/29/2026 9:28:00 PM, 13.4112339019775
1/29/2026 4:29:00 PM, 1/29/2026 9:29:00 PM, 14.4598941802979
1/29/2026 4:30:00 PM, 1/29/2026 9:30:00 PM, 13.0847043991089
1/29/2026 4:31:00 PM, 1/29/2026 9:31:00 PM, 13.2163038253784
1/29/2026 4:32:00 PM, 1/29/2026 9:32:00 PM, 12.3120460510254
1/29/2026 4:33:00 PM, 1/29/2026 9:33:00 PM, 13.7371196746826
1/29/2026 4:34:00 PM, 1/29/2026 9:34:00 PM, 13.8705129623413
1/29/2026 4:35:00 PM, 1/29/2026 9:35:00 PM, 14.0175685882568
1/29/2026 4:36:00 PM, 1/29/2026 9:36:00 PM, 14.7546949386597
1/29/2026 4:37:00 PM, 1/29/2026 9:37:00 PM, 11.8566837310791
1/29/2026 4:38:00 PM, 1/29/2026 9:38:00 PM, 12.5319910049438
1/29/2026 4:39:00 PM, 1/29/2026 9:39:00 PM, 11.0737352371216
1/29/2026 4:40:00 PM, 1/29/2026 9:40:00 PM, 12.0626678466797
1/29/2026 4:41:00 PM, 1/29/2026 9:41:00 PM, 14.6664619445801
1/29/2026 4:42:00 PM, 1/29/2026 9:42:00 PM, 14.5692806243896
1/29/2026 4:43:00 PM, 1/29/2026 9:43:00 PM, 11.8767204284668
1/29/2026 4:44:00 PM, 1/29/2026 9:44:00 PM, 13.5346775054932
1/29/2026 4:45:00 PM, 1/29/2026 9:45:00 PM, 15.053521156311
1/29/2026 4:46:00 PM, 1/29/2026 9:46:00 PM, 16.5340576171875
1/29/2026 4:47:00 PM, 1/29/2026 9:47:00 PM, 15.1726188659668
1/29/2026 4:48:00 PM, 1/29/2026 9:48:00 PM, 14.183367729187
1/29/2026 4:49:00 PM, 1/29/2026 9:49:00 PM, 13.8315391540527
1/29/2026 4:50:00 PM, 1/29/2026 9:50:00 PM, 14.6328907012939
1/29/2026 4:51:00 PM, 1/29/2026 9:51:00 PM, 17.6072902679443
1/29/2026 4:52:00 PM, 1/29/2026 9:52:00 PM, 17.7957134246826
1/29/2026 4:53:00 PM, 1/29/2026 9:53:00 PM, 16.0111713409424
1/29/2026 4:54:00 PM, 1/29/2026 9:54:00 PM, 14.4774513244629
1/29/2026 4:55:00 PM, 1/29/2026 9:55:00 PM, 16.4382858276367
1/29/2026 4:56:00 PM, 1/29/2026 9:56:00 PM, 14.0473432540894
1/29/2026 4:57:00 PM, 1/29/2026 9:57:00 PM, 11.8052845001221
1/29/2026 4:58:00 PM, 1/29/2026 9:58:00 PM, 13.6309776306152
1/29/2026 4:59:00 PM, 1/29/2026 9:59:00 PM, 11.2700023651123
1/29/2026 5:00:00 PM, 1/29/2026 10:00:00 PM, 13.1916608810425
1/29/2026 5:01:00 PM, 1/29/2026 10:01:00 PM, 12.8701343536377
1/29/2026 5:02:00 PM, 1/29/2026 10:02:00 PM, 16.0217819213867
1/29/2026 5:03:00 PM, 1/29/2026 10:03:00 PM, 17.4599857330322
1/29/2026 5:04:00 PM, 1/29/2026 10:04:00 PM, 17.8619384765625
1/29/2026 5:05:00 PM, 1/29/2026 10:05:00 PM, 15.6604413986206
1/29/2026 5:06:00 PM, 1/29/2026 10:06:00 PM, 14.0987415313721
1/29/2026 5:07:00 PM, 1/29/2026 10:07:00 PM, 14.0516624450684
1/29/2026 5:08:00 PM, 1/29/2026 10:08:00 PM, 14.0516624450684
1/29/2026 5:09:00 PM, 1/29/2026 10:09:00 PM, 14.2596445083618
1/29/2026 5:10:00 PM, 1/29/2026 10:10:00 PM, 13.7066640853882
1/29/2026 5:11:00 PM, 1/29/2026 10:11:00 PM, 13.6238584518433
1/29/2026 5:12:00 PM, 1/29/2026 10:12:00 PM, 14.6855030059814
1/29/2026 5:13:00 PM, 1/29/2026 10:13:00 PM, 16.1384124755859
1/29/2026 5:14:00 PM, 1/29/2026 10:14:00 PM, 17.5946826934814
1/29/2026 5:15:00 PM, 1/29/2026 10:15:00 PM, 18.4823780059814
1/29/2026 5:16:00 PM, 1/29/2026 10:16:00 PM, 19.4130668640137
1/29/2026 5:17:00 PM, 1/29/2026 10:17:00 PM, 18.8702621459961
1/29/2026 5:18:00 PM, 1/29/2026 10:18:00 PM, 18.3317489624023
1/29/2026 5:19:00 PM, 1/29/2026 10:19:00 PM, 16.5514392852783
1/29/2026 5:20:00 PM, 1/29/2026 10:20:00 PM, 18.0822677612305
1/29/2026 5:21:00 PM, 1/29/2026 10:21:00 PM, 16.9205741882324
1/29/2026 5:22:00 PM, 1/29/2026 10:22:00 PM, 14.3997831344604
1/29/2026 5:23:00 PM, 1/29/2026 10:23:00 PM, 15.2279396057129
1/29/2026 5:24:00 PM, 1/29/2026 10:24:00 PM, 17.8175010681152
1/29/2026 5:25:00 PM, 1/29/2026 10:25:00 PM, 17.1601123809814
1/29/2026 5:26:00 PM, 1/29/2026 10:26:00 PM, 18.0998420715332
1/29/2026 5:27:00 PM, 1/29/2026 10:27:00 PM, 19.3126544952393
1/29/2026 5:28:00 PM, 1/29/2026 10:28:00 PM, 17.7363796234131
1/29/2026 5:29:00 PM, 1/29/2026 10:29:00 PM, 17.2319660186768
1/29/2026 5:30:00 PM, 1/29/2026 10:30:00 PM, 17.053653717041
1/29/2026 5:31:00 PM, 1/29/2026 10:31:00 PM, 13.206976890564
1/29/2026 5:32:00 PM, 1/29/2026 10:32:00 PM, 13.9885101318359
1/29/2026 5:33:00 PM, 1/29/2026 10:33:00 PM, 14.0897102355957
1/29/2026 5:34:00 PM, 1/29/2026 10:34:00 PM, 12.6291770935059
1/29/2026 5:35:00 PM, 1/29/2026 10:35:00 PM, 15.0700035095215
1/29/2026 5:36:00 PM, 1/29/2026 10:36:00 PM, 14.9415807723999
1/29/2026 5:37:00 PM, 1/29/2026 10:37:00 PM, 14.2353954315186
1/29/2026 5:38:00 PM, 1/29/2026 10:38:00 PM, 13.8261680603027
1/29/2026 5:39:00 PM, 1/29/2026 10:39:00 PM, 16.2206134796143
1/29/2026 5:40:00 PM, 1/29/2026 10:40:00 PM, 15.8132705688477
1/29/2026 5:41:00 PM, 1/29/2026 10:41:00 PM, 14.9348039627075
1/29/2026 5:42:00 PM, 1/29/2026 10:42:00 PM, 16.6772518157959
1/29/2026 5:43:00 PM, 1/29/2026 10:43:00 PM, 18.5511283874512
1/29/2026 5:44:00 PM, 1/29/2026 10:44:00 PM, 20.4203453063965
1/29/2026 5:45:00 PM, 1/29/2026 10:45:00 PM, 19.9424095153809
1/29/2026 5:46:00 PM, 1/29/2026 10:46:00 PM, 20.7228240966797
1/29/2026 5:47:00 PM, 1/29/2026 10:47:00 PM, 20.0057468414307
1/29/2026 5:48:00 PM, 1/29/2026 10:48:00 PM, 17.9302291870117
1/29/2026 5:49:00 PM, 1/29/2026 10:49:00 PM, 17.7053146362305
1/29/2026 5:50:00 PM, 1/29/2026 10:50:00 PM, 19.6404647827148
1/29/2026 5:51:00 PM, 1/29/2026 10:51:00 PM, 18.0071353912354
1/29/2026 5:52:00 PM, 1/29/2026 10:52:00 PM, 16.6889667510986
1/29/2026 5:53:00 PM, 1/29/2026 10:53:00 PM, 20.0401859283447
1/29/2026 5:54:00 PM, 1/29/2026 10:54:00 PM, 24.2838859558105
1/29/2026 5:55:00 PM, 1/29/2026 10:55:00 PM, 22.5448379516602
1/29/2026 5:56:00 PM, 1/29/2026 10:56:00 PM, 19.4606533050537
1/29/2026 5:57:00 PM, 1/29/2026 10:57:00 PM, 19.4267845153809
1/29/2026 5:58:00 PM, 1/29/2026 10:58:00 PM, 21.5699195861816
1/29/2026 5:59:00 PM, 1/29/2026 10:59:00 PM, 23.4865646362305
1/29/2026 6:00:00 PM, 1/29/2026 11:00:00 PM, 18.6869812011719
1/29/2026 6:01:00 PM, 1/29/2026 11:01:00 PM, 22.7699146270752
1/29/2026 6:02:00 PM, 1/29/2026 11:02:00 PM, 19.903003692627
1/29/2026 6:03:00 PM, 1/29/2026 11:03:00 PM, 23.3792991638184
1/29/2026 6:04:00 PM, 1/29/2026 11:04:00 PM, 20.2241058349609
1/29/2026 6:05:00 PM, 1/29/2026 11:05:00 PM, 20.6065883636475
1/29/2026 6:06:00 PM, 1/29/2026 11:06:00 PM, 18.6792755126953
1/29/2026 6:07:00 PM, 1/29/2026 11:07:00 PM, 19.2228622436523
1/29/2026 6:08:00 PM, 1/29/2026 11:08:00 PM, 20.0189247131348
1/29/2026 6:09:00 PM, 1/29/2026 11:09:00 PM, 20.0189247131348
1/29/2026 6:10:00 PM, 1/29/2026 11:10:00 PM, 21.2992153167725
1/29/2026 6:11:00 PM, 1/29/2026 11:11:00 PM, 27.2979831695557
1/29/2026 6:12:00 PM, 1/29/2026 11:12:00 PM, 27.7037353515625
1/29/2026 6:13:00 PM, 1/29/2026 11:13:00 PM, 27.1783542633057
1/29/2026 6:14:00 PM, 1/29/2026 11:14:00 PM, 27.7738819122314
1/29/2026 6:15:00 PM, 1/29/2026 11:15:00 PM, 26.6887016296387
1/29/2026 6:16:00 PM, 1/29/2026 11:16:00 PM, 22.6656398773193
1/29/2026 6:17:00 PM, 1/29/2026 11:17:00 PM, 23.7942867279053
1/29/2026 6:18:00 PM, 1/29/2026 11:18:00 PM, 26.7738590240479
1/29/2026 6:19:00 PM, 1/29/2026 11:19:00 PM, 25.1586303710938
1/29/2026 6:20:00 PM, 1/29/2026 11:20:00 PM, 25.4725971221924
1/29/2026 6:21:00 PM, 1/29/2026 11:21:00 PM, 24.0297603607178
1/29/2026 6:22:00 PM, 1/29/2026 11:22:00 PM, 25.0401725769043
1/29/2026 6:23:00 PM, 1/29/2026 11:23:00 PM, 28.3064994812012
1/29/2026 6:24:00 PM, 1/29/2026 11:24:00 PM, 27.7741603851318
1/29/2026 6:25:00 PM, 1/29/2026 11:25:00 PM, 27.0447444915771
1/29/2026 6:26:00 PM, 1/29/2026 11:26:00 PM, 27.6095008850098
1/29/2026 6:27:00 PM, 1/29/2026 11:27:00 PM, 29.0187091827393
1/29/2026 6:28:00 PM, 1/29/2026 11:28:00 PM, 26.4699115753174
1/29/2026 6:29:00 PM, 1/29/2026 11:29:00 PM, 27.1093521118164
1/29/2026 6:30:00 PM, 1/29/2026 11:30:00 PM, 29.9288635253906
1/29/2026 6:31:00 PM, 1/29/2026 11:31:00 PM, 26.3713874816895
1/29/2026 6:32:00 PM, 1/29/2026 11:32:00 PM, 24.142391204834
1/29/2026 6:33:00 PM, 1/29/2026 11:33:00 PM, 24.3844146728516
1/29/2026 6:34:00 PM, 1/29/2026 11:34:00 PM, 26.5191898345947
1/29/2026 6:35:00 PM, 1/29/2026 11:35:00 PM, 26.2485828399658
1/29/2026 6:36:00 PM, 1/29/2026 11:36:00 PM, 30.146764755249
1/29/2026 6:37:00 PM, 1/29/2026 11:37:00 PM, 30.5052757263184
1/29/2026 6:38:00 PM, 1/29/2026 11:38:00 PM, 28.6402015686035
1/29/2026 6:39:00 PM, 1/29/2026 11:39:00 PM, 26.7956809997559
1/29/2026 6:40:00 PM, 1/29/2026 11:40:00 PM, 30.4496269226074
1/29/2026 6:41:00 PM, 1/29/2026 11:41:00 PM, 25.1968269348145
1/29/2026 6:42:00 PM, 1/29/2026 11:42:00 PM, 26.2384719848633
1/29/2026 6:43:00 PM, 1/29/2026 11:43:00 PM, 26.1312885284424
1/29/2026 6:44:00 PM, 1/29/2026 11:44:00 PM, 26.8866519927979
1/29/2026 6:45:00 PM, 1/29/2026 11:45:00 PM, 27.0118618011475
1/29/2026 6:46:00 PM, 1/29/2026 11:46:00 PM, 29.924596786499
1/29/2026 6:47:00 PM, 1/29/2026 11:47:00 PM, 28.1135444641113
1/29/2026 6:48:00 PM, 1/29/2026 11:48:00 PM, 25.5705490112305
1/29/2026 6:49:00 PM, 1/29/2026 11:49:00 PM, 25.672155380249
1/29/2026 6:50:00 PM, 1/29/2026 11:50:00 PM, 23.0748424530029
1/29/2026 6:51:00 PM, 1/29/2026 11:51:00 PM, 26.9434947967529
1/29/2026 6:52:00 PM, 1/29/2026 11:52:00 PM, 26.6194133758545
1/29/2026 6:53:00 PM, 1/29/2026 11:53:00 PM, 29.4669418334961
1/29/2026 6:54:00 PM, 1/29/2026 11:54:00 PM, 27.2968807220459
1/29/2026 6:55:00 PM, 1/29/2026 11:55:00 PM, 25.6906147003174
1/29/2026 6:56:00 PM, 1/29/2026 11:56:00 PM, 24.1161556243896
1/29/2026 6:57:00 PM, 1/29/2026 11:57:00 PM, 25.5674362182617
1/29/2026 6:58:00 PM, 1/29/2026 11:58:00 PM, 25.9410343170166
1/29/2026 6:59:00 PM, 1/29/2026 11:59:00 PM, 26.3560180664063
1/29/2026 7:00:00 PM, 1/30/2026 12:00:00 AM, 26.4150581359863
1/29/2026 7:01:00 PM, 1/30/2026 12:01:00 AM, 27.5552425384521
1/29/2026 7:02:00 PM, 1/30/2026 12:02:00 AM, 29.3530864715576
1/29/2026 7:03:00 PM, 1/30/2026 12:03:00 AM, 27.2683200836182
1/29/2026 7:04:00 PM, 1/30/2026 12:04:00 AM, 28.0945053100586
1/29/2026 7:05:00 PM, 1/30/2026 12:05:00 AM, 28.2941074371338
1/29/2026 7:06:00 PM, 1/30/2026 12:06:00 AM, 28.6015892028809
1/29/2026 7:07:00 PM, 1/30/2026 12:07:00 AM, 28.2641944885254
1/29/2026 7:08:00 PM, 1/30/2026 12:08:00 AM, 29.5629940032959
1/29/2026 7:09:00 PM, 1/30/2026 12:09:00 AM, 30.2497692108154
1/29/2026 7:10:00 PM, 1/30/2026 12:10:00 AM, 30.2497692108154
1/29/2026 7:11:00 PM, 1/30/2026 12:11:00 AM, 26.1962356567383
1/29/2026 7:12:00 PM, 1/30/2026 12:12:00 AM, 26.4162502288818
1/29/2026 7:13:00 PM, 1/30/2026 12:13:00 AM, 27.1076316833496
1/29/2026 7:14:00 PM, 1/30/2026 12:14:00 AM, 27.3353404998779
1/29/2026 7:15:00 PM, 1/30/2026 12:15:00 AM, 27.0250701904297
1/29/2026 7:16:00 PM, 1/30/2026 12:16:00 AM, 26.1673412322998
1/29/2026 7:17:00 PM, 1/30/2026 12:17:00 AM, 23.8621253967285
1/29/2026 7:18:00 PM, 1/30/2026 12:18:00 AM, 26.1299877166748
1/29/2026 7:19:00 PM, 1/30/2026 12:19:00 AM, 23.2026958465576
1/29/2026 7:20:00 PM, 1/30/2026 12:20:00 AM, 23.0660381317139
1/29/2026 7:21:00 PM, 1/30/2026 12:21:00 AM, 27.0062408447266
1/29/2026 7:22:00 PM, 1/30/2026 12:22:00 AM, 29.0725116729736
1/29/2026 7:23:00 PM, 1/30/2026 12:23:00 AM, 29.415319442749
1/29/2026 7:24:00 PM, 1/30/2026 12:24:00 AM, 27.6446075439453
1/29/2026 7:25:00 PM, 1/30/2026 12:25:00 AM, 30.0743827819824
1/29/2026 7:26:00 PM, 1/30/2026 12:26:00 AM, 28.0854034423828
1/29/2026 7:27:00 PM, 1/30/2026 12:27:00 AM, 28.6550483703613
1/29/2026 7:28:00 PM, 1/30/2026 12:28:00 AM, 27.4116191864014
1/29/2026 7:29:00 PM, 1/30/2026 12:29:00 AM, 27.3022804260254
1/29/2026 7:30:00 PM, 1/30/2026 12:30:00 AM, 28.6420307159424
1/29/2026 7:31:00 PM, 1/30/2026 12:31:00 AM, 26.0575847625732
1/29/2026 7:32:00 PM, 1/30/2026 12:32:00 AM, 25.6521377563477
1/29/2026 7:33:00 PM, 1/30/2026 12:33:00 AM, 26.9702377319336
1/29/2026 7:34:00 PM, 1/30/2026 12:34:00 AM, 24.3618984222412
1/29/2026 7:35:00 PM, 1/30/2026 12:35:00 AM, 22.7371482849121
1/29/2026 7:36:00 PM, 1/30/2026 12:36:00 AM, 17.6844177246094
1/29/2026 7:37:00 PM, 1/30/2026 12:37:00 AM, 22.183313369751
1/29/2026 7:38:00 PM, 1/30/2026 12:38:00 AM, 24.2462577819824
1/29/2026 7:39:00 PM, 1/30/2026 12:39:00 AM, 21.9286441802979
1/29/2026 7:40:00 PM, 1/30/2026 12:40:00 AM, 20.3343467712402
1/29/2026 7:41:00 PM, 1/30/2026 12:41:00 AM, 16.7649955749512
1/29/2026 7:42:00 PM, 1/30/2026 12:42:00 AM, 14.3670358657837
1/29/2026 7:43:00 PM, 1/30/2026 12:43:00 AM, 15.1449556350708
1/29/2026 7:44:00 PM, 1/30/2026 12:44:00 AM, 13.6270694732666
1/29/2026 7:45:00 PM, 1/30/2026 12:45:00 AM, 11.6759748458862
1/29/2026 7:46:00 PM, 1/30/2026 12:46:00 AM, 11.8722352981567
1/29/2026 7:47:00 PM, 1/30/2026 12:47:00 AM, 12.1236696243286
1/29/2026 7:48:00 PM, 1/30/2026 12:48:00 AM, 13.3847436904907
1/29/2026 7:49:00 PM, 1/30/2026 12:49:00 AM, 14.4462385177612
1/29/2026 7:50:00 PM, 1/30/2026 12:50:00 AM, 15.1471281051636
1/29/2026 7:51:00 PM, 1/30/2026 12:51:00 AM, 15.3261709213257
1/29/2026 7:52:00 PM, 1/30/2026 12:52:00 AM, 14.698094367981
1/29/2026 7:53:00 PM, 1/30/2026 12:53:00 AM, 13.918158531189
1/29/2026 7:54:00 PM, 1/30/2026 12:54:00 AM, 15.5879945755005
1/29/2026 7:55:00 PM, 1/30/2026 12:55:00 AM, 13.307861328125
1/29/2026 7:56:00 PM, 1/30/2026 12:56:00 AM, 14.7234153747559
1/29/2026 7:57:00 PM, 1/30/2026 12:57:00 AM, 13.3833332061768
1/29/2026 7:58:00 PM, 1/30/2026 12:58:00 AM, 15.7880353927612
1/29/2026 7:59:00 PM, 1/30/2026 12:59:00 AM, 16.3157043457031
1/29/2026 8:00:00 PM, 1/30/2026 1:00:00 AM, 14.069806098938
1/29/2026 8:01:00 PM, 1/30/2026 1:01:00 AM, 14.8820295333862
1/29/2026 8:02:00 PM, 1/30/2026 1:02:00 AM, 13.407787322998
1/29/2026 8:03:00 PM, 1/30/2026 1:03:00 AM, 16.7081985473633
1/29/2026 8:04:00 PM, 1/30/2026 1:04:00 AM, 16.6086597442627
1/29/2026 8:05:00 PM, 1/30/2026 1:05:00 AM, 16.6723194122314
1/29/2026 8:06:00 PM, 1/30/2026 1:06:00 AM, 18.0309562683105
1/29/2026 8:07:00 PM, 1/30/2026 1:07:00 AM, 17.4247665405273
1/29/2026 8:08:00 PM, 1/30/2026 1:08:00 AM, 18.1349296569824
1/29/2026 8:09:00 PM, 1/30/2026 1:09:00 AM, 17.9937191009521
1/29/2026 8:10:00 PM, 1/30/2026 1:10:00 AM, 18.014102935791
1/29/2026 8:11:00 PM, 1/30/2026 1:11:00 AM, 18.014102935791
1/29/2026 8:12:00 PM, 1/30/2026 1:12:00 AM, 19.7028026580811
1/29/2026 8:13:00 PM, 1/30/2026 1:13:00 AM, 20.4112892150879
1/29/2026 8:14:00 PM, 1/30/2026 1:14:00 AM, 19.5471630096436
1/29/2026 8:15:00 PM, 1/30/2026 1:15:00 AM, 19.0692157745361
1/29/2026 8:16:00 PM, 1/30/2026 1:16:00 AM, 19.8561477661133
1/29/2026 8:17:00 PM, 1/30/2026 1:17:00 AM, 18.4922981262207
1/29/2026 8:18:00 PM, 1/30/2026 1:18:00 AM, 17.3182258605957
1/29/2026 8:19:00 PM, 1/30/2026 1:19:00 AM, 16.7108573913574
1/29/2026 8:20:00 PM, 1/30/2026 1:20:00 AM, 16.4363346099854
1/29/2026 8:21:00 PM, 1/30/2026 1:21:00 AM, 17.6434555053711
1/29/2026 8:22:00 PM, 1/30/2026 1:22:00 AM, 15.5361728668213
1/29/2026 8:23:00 PM, 1/30/2026 1:23:00 AM, 17.0946140289307
1/29/2026 8:24:00 PM, 1/30/2026 1:24:00 AM, 18.0414295196533
1/29/2026 8:25:00 PM, 1/30/2026 1:25:00 AM, 19.8958110809326
1/29/2026 8:26:00 PM, 1/30/2026 1:26:00 AM, 19.7180156707764
1/29/2026 8:27:00 PM, 1/30/2026 1:27:00 AM, 17.9541797637939
1/29/2026 8:28:00 PM, 1/30/2026 1:28:00 AM, 18.6745433807373
1/29/2026 8:29:00 PM, 1/30/2026 1:29:00 AM, 20.8678016662598
1/29/2026 8:30:00 PM, 1/30/2026 1:30:00 AM, 21.6255111694336
1/29/2026 8:31:00 PM, 1/30/2026 1:31:00 AM, 19.3037109375
1/29/2026 8:32:00 PM, 1/30/2026 1:32:00 AM, 21.6364097595215
1/29/2026 8:33:00 PM, 1/30/2026 1:33:00 AM, 22.1517944335938
1/29/2026 8:34:00 PM, 1/30/2026 1:34:00 AM, 23.3620052337646
1/29/2026 8:35:00 PM, 1/30/2026 1:35:00 AM, 23.6819038391113
1/29/2026 8:36:00 PM, 1/30/2026 1:36:00 AM, 24.0500831604004
1/29/2026 8:37:00 PM, 1/30/2026 1:37:00 AM, 26.0415554046631
1/29/2026 8:38:00 PM, 1/30/2026 1:38:00 AM, 25.5129451751709
1/29/2026 8:39:00 PM, 1/30/2026 1:39:00 AM, 25.6931457519531
1/29/2026 8:40:00 PM, 1/30/2026 1:40:00 AM, 25.5935115814209
1/29/2026 8:41:00 PM, 1/30/2026 1:41:00 AM, 22.6488380432129
1/29/2026 8:42:00 PM, 1/30/2026 1:42:00 AM, 23.8537006378174
1/29/2026 8:43:00 PM, 1/30/2026 1:43:00 AM, 24.5915927886963
1/29/2026 8:44:00 PM, 1/30/2026 1:44:00 AM, 21.2910594940186
1/29/2026 8:45:00 PM, 1/30/2026 1:45:00 AM, 22.2757892608643
1/29/2026 8:46:00 PM, 1/30/2026 1:46:00 AM, 19.0511016845703
1/29/2026 8:47:00 PM, 1/30/2026 1:47:00 AM, 18.6659202575684
1/29/2026 8:48:00 PM, 1/30/2026 1:48:00 AM, 21.7536354064941
1/29/2026 8:49:00 PM, 1/30/2026 1:49:00 AM, 23.30885887146
1/29/2026 8:50:00 PM, 1/30/2026 1:50:00 AM, 20.7846755981445
1/29/2026 8:51:00 PM, 1/30/2026 1:51:00 AM, 20.101583480835
1/29/2026 8:52:00 PM, 1/30/2026 1:52:00 AM, 18.0740242004395
1/29/2026 8:53:00 PM, 1/30/2026 1:53:00 AM, 20.2507228851318
1/29/2026 8:54:00 PM, 1/30/2026 1:54:00 AM, 18.4400653839111
1/29/2026 8:55:00 PM, 1/30/2026 1:55:00 AM, 19.4117012023926
1/29/2026 8:56:00 PM, 1/30/2026 1:56:00 AM, 18.3722591400146
1/29/2026 8:57:00 PM, 1/30/2026 1:57:00 AM, 18.7330455780029
1/29/2026 8:58:00 PM, 1/30/2026 1:58:00 AM, 18.4920063018799
1/29/2026 8:59:00 PM, 1/30/2026 1:59:00 AM, 20.1361389160156
1/29/2026 9:00:00 PM, 1/30/2026 2:00:00 AM, 19.2629280090332
1/29/2026 9:01:00 PM, 1/30/2026 2:01:00 AM, 20.1371612548828
1/29/2026 9:02:00 PM, 1/30/2026 2:02:00 AM, 20.0924968719482
1/29/2026 9:03:00 PM, 1/30/2026 2:03:00 AM, 20.2493648529053
1/29/2026 9:04:00 PM, 1/30/2026 2:04:00 AM, 21.238468170166
1/29/2026 9:05:00 PM, 1/30/2026 2:05:00 AM, 21.4781017303467
1/29/2026 9:06:00 PM, 1/30/2026 2:06:00 AM, 21.8945007324219
1/29/2026 9:07:00 PM, 1/30/2026 2:07:00 AM, 22.9104862213135
1/29/2026 9:08:00 PM, 1/30/2026 2:08:00 AM, 22.2711620330811
1/29/2026 9:09:00 PM, 1/30/2026 2:09:00 AM, 22.5930614471436
1/29/2026 9:10:00 PM, 1/30/2026 2:10:00 AM, 21.5567874908447
1/29/2026 9:11:00 PM, 1/30/2026 2:11:00 AM, 21.4558963775635
1/29/2026 9:12:00 PM, 1/30/2026 2:12:00 AM, 21.4558963775635
1/29/2026 9:13:00 PM, 1/30/2026 2:13:00 AM, 19.9045848846436
1/29/2026 9:14:00 PM, 1/30/2026 2:14:00 AM, 18.0883293151855
1/29/2026 9:15:00 PM, 1/30/2026 2:15:00 AM, 17.1874198913574
1/29/2026 9:16:00 PM, 1/30/2026 2:16:00 AM, 17.1651706695557
1/29/2026 9:17:00 PM, 1/30/2026 2:17:00 AM, 19.868745803833
1/29/2026 9:18:00 PM, 1/30/2026 2:18:00 AM, 18.6020488739014
1/29/2026 9:19:00 PM, 1/30/2026 2:19:00 AM, 17.436429977417
1/29/2026 9:20:00 PM, 1/30/2026 2:20:00 AM, 15.2307167053223
1/29/2026 9:21:00 PM, 1/30/2026 2:21:00 AM, 14.6714687347412
1/29/2026 9:22:00 PM, 1/30/2026 2:22:00 AM, 14.3388519287109
1/29/2026 9:23:00 PM, 1/30/2026 2:23:00 AM, 12.3590354919434
1/29/2026 9:24:00 PM, 1/30/2026 2:24:00 AM, 13.0815143585205
1/29/2026 9:25:00 PM, 1/30/2026 2:25:00 AM, 13.0122547149658
1/29/2026 9:26:00 PM, 1/30/2026 2:26:00 AM, 13.9802684783936
1/29/2026 9:27:00 PM, 1/30/2026 2:27:00 AM, 13.9543313980103
1/29/2026 9:28:00 PM, 1/30/2026 2:28:00 AM, 13.8946371078491
1/29/2026 9:29:00 PM, 1/30/2026 2:29:00 AM, 12.8443021774292
1/29/2026 9:30:00 PM, 1/30/2026 2:30:00 AM, 13.4541015625
1/29/2026 9:31:00 PM, 1/30/2026 2:31:00 AM, 13.9266195297241
1/29/2026 9:32:00 PM, 1/30/2026 2:32:00 AM, 14.818567276001
1/29/2026 9:33:00 PM, 1/30/2026 2:33:00 AM, 14.0364847183228
1/29/2026 9:34:00 PM, 1/30/2026 2:34:00 AM, 12.4657945632935
1/29/2026 9:35:00 PM, 1/30/2026 2:35:00 AM, 11.4320726394653
1/29/2026 9:36:00 PM, 1/30/2026 2:36:00 AM, 12.5106735229492
1/29/2026 9:37:00 PM, 1/30/2026 2:37:00 AM, 13.4302816390991
1/29/2026 9:38:00 PM, 1/30/2026 2:38:00 AM, 13.798300743103
1/29/2026 9:39:00 PM, 1/30/2026 2:39:00 AM, 13.3789234161377
1/29/2026 9:40:00 PM, 1/30/2026 2:40:00 AM, 12.3751974105835
1/29/2026 9:41:00 PM, 1/30/2026 2:41:00 AM, 11.743540763855
1/29/2026 9:42:00 PM, 1/30/2026 2:42:00 AM, 11.5258560180664
1/29/2026 9:43:00 PM, 1/30/2026 2:43:00 AM, 11.1191186904907
1/29/2026 9:44:00 PM, 1/30/2026 2:44:00 AM, 13.573802947998
1/29/2026 9:45:00 PM, 1/30/2026 2:45:00 AM, 12.6172094345093
1/29/2026 9:46:00 PM, 1/30/2026 2:46:00 AM, 12.1676483154297
1/29/2026 9:47:00 PM, 1/30/2026 2:47:00 AM, 10.8335628509521
1/29/2026 9:48:00 PM, 1/30/2026 2:48:00 AM, 11.2437601089478
1/29/2026 9:49:00 PM, 1/30/2026 2:49:00 AM, 12.7267580032349
1/29/2026 9:50:00 PM, 1/30/2026 2:50:00 AM, 13.7521457672119
1/29/2026 9:51:00 PM, 1/30/2026 2:51:00 AM, 13.2729864120483
1/29/2026 9:52:00 PM, 1/30/2026 2:52:00 AM, 12.0967531204224
1/29/2026 9:53:00 PM, 1/30/2026 2:53:00 AM, 13.3360996246338
1/29/2026 9:54:00 PM, 1/30/2026 2:54:00 AM, 13.2050819396973
1/29/2026 9:55:00 PM, 1/30/2026 2:55:00 AM, 11.3347263336182
1/29/2026 9:56:00 PM, 1/30/2026 2:56:00 AM, 10.1986503601074
1/29/2026 9:57:00 PM, 1/30/2026 2:57:00 AM, 11.1433744430542
1/29/2026 9:58:00 PM, 1/30/2026 2:58:00 AM, 11.9501981735229
1/29/2026 9:59:00 PM, 1/30/2026 2:59:00 AM, 10.6580419540405
1/29/2026 10:00:00 PM, 1/30/2026 3:00:00 AM, 10.602635383606
1/29/2026 10:01:00 PM, 1/30/2026 3:01:00 AM, 11.5288934707642
1/29/2026 10:02:00 PM, 1/30/2026 3:02:00 AM, 10.8414916992187
1/29/2026 10:03:00 PM, 1/30/2026 3:03:00 AM, 11.0316514968872
1/29/2026 10:04:00 PM, 1/30/2026 3:04:00 AM, 13.1756191253662
1/29/2026 10:05:00 PM, 1/30/2026 3:05:00 AM, 13.704514503479
1/29/2026 10:06:00 PM, 1/30/2026 3:06:00 AM, 10.8294363021851
1/29/2026 10:07:00 PM, 1/30/2026 3:07:00 AM, 10.783016204834
1/29/2026 10:08:00 PM, 1/30/2026 3:08:00 AM, 10.7858552932739
1/29/2026 10:09:00 PM, 1/30/2026 3:09:00 AM, 11.5898790359497
1/29/2026 10:10:00 PM, 1/30/2026 3:10:00 AM, 11.5755481719971
1/29/2026 10:11:00 PM, 1/30/2026 3:11:00 AM, 9.93741989135742
1/29/2026 10:12:00 PM, 1/30/2026 3:12:00 AM, 10.8944835662842
1/29/2026 10:13:00 PM, 1/30/2026 3:13:00 AM, 10.8944835662842
1/29/2026 10:14:00 PM, 1/30/2026 3:14:00 AM, 12.6352443695068
1/29/2026 10:15:00 PM, 1/30/2026 3:15:00 AM, 18.4358882904053
1/29/2026 10:16:00 PM, 1/30/2026 3:16:00 AM, 16.1292018890381
1/29/2026 10:17:00 PM, 1/30/2026 3:17:00 AM, 15.190336227417
1/29/2026 10:18:00 PM, 1/30/2026 3:18:00 AM, 11.1635055541992
1/29/2026 10:19:00 PM, 1/30/2026 3:19:00 AM, 11.4330434799194
1/29/2026 10:20:00 PM, 1/30/2026 3:20:00 AM, 13.4089651107788
1/29/2026 10:21:00 PM, 1/30/2026 3:21:00 AM, 14.320915222168
1/29/2026 10:22:00 PM, 1/30/2026 3:22:00 AM, 12.540810585022
1/29/2026 10:23:00 PM, 1/30/2026 3:23:00 AM, 13.9004936218262
1/29/2026 10:24:00 PM, 1/30/2026 3:24:00 AM, 15.2587022781372
1/29/2026 10:25:00 PM, 1/30/2026 3:25:00 AM, 14.295431137085
1/29/2026 10:26:00 PM, 1/30/2026 3:26:00 AM, 13.0267152786255
1/29/2026 10:27:00 PM, 1/30/2026 3:27:00 AM, 13.2804012298584
1/29/2026 10:28:00 PM, 1/30/2026 3:28:00 AM, 12.5561599731445
1/29/2026 10:29:00 PM, 1/30/2026 3:29:00 AM, 10.8898601531982
1/29/2026 10:30:00 PM, 1/30/2026 3:30:00 AM, 11.3257141113281
1/29/2026 10:31:00 PM, 1/30/2026 3:31:00 AM, 12.977089881897
1/29/2026 10:32:00 PM, 1/30/2026 3:32:00 AM, 13.2470817565918
1/29/2026 10:33:00 PM, 1/30/2026 3:33:00 AM, 12.6891937255859
1/29/2026 10:34:00 PM, 1/30/2026 3:34:00 AM, 12.7845287322998
1/29/2026 10:35:00 PM, 1/30/2026 3:35:00 AM, 12.855110168457
1/29/2026 10:36:00 PM, 1/30/2026 3:36:00 AM, 13.9245986938477
1/29/2026 10:37:00 PM, 1/30/2026 3:37:00 AM, 14.193567276001
1/29/2026 10:38:00 PM, 1/30/2026 3:38:00 AM, 13.6843299865723
1/29/2026 10:39:00 PM, 1/30/2026 3:39:00 AM, 12.6078386306763
1/29/2026 10:40:00 PM, 1/30/2026 3:40:00 AM, 12.3652620315552
1/29/2026 10:41:00 PM, 1/30/2026 3:41:00 AM, 13.1980819702148
1/29/2026 10:42:00 PM, 1/30/2026 3:42:00 AM, 11.8031530380249
1/29/2026 10:43:00 PM, 1/30/2026 3:43:00 AM, 11.9028482437134
1/29/2026 10:44:00 PM, 1/30/2026 3:44:00 AM, 12.2332992553711
1/29/2026 10:45:00 PM, 1/30/2026 3:45:00 AM, 12.3546161651611
1/29/2026 10:46:00 PM, 1/30/2026 3:46:00 AM, 13.3318328857422
1/29/2026 10:47:00 PM, 1/30/2026 3:47:00 AM, 11.5040693283081
1/29/2026 10:48:00 PM, 1/30/2026 3:48:00 AM, 10.3693742752075
1/29/2026 10:49:00 PM, 1/30/2026 3:49:00 AM, 10.6788778305054
1/29/2026 10:50:00 PM, 1/30/2026 3:50:00 AM, 10.0385713577271
1/29/2026 10:51:00 PM, 1/30/2026 3:51:00 AM, 11.0402173995972
1/29/2026 10:52:00 PM, 1/30/2026 3:52:00 AM, 12.2306470870972
1/29/2026 10:53:00 PM, 1/30/2026 3:53:00 AM, 12.7830686569214
1/29/2026 10:54:00 PM, 1/30/2026 3:54:00 AM, 10.0388603210449
1/29/2026 10:55:00 PM, 1/30/2026 3:55:00 AM, 10.2013463973999
1/29/2026 10:56:00 PM, 1/30/2026 3:56:00 AM, 10.6816568374634
1/29/2026 10:57:00 PM, 1/30/2026 3:57:00 AM, 10.6098175048828
1/29/2026 10:58:00 PM, 1/30/2026 3:58:00 AM, 9.50067520141602
1/29/2026 10:59:00 PM, 1/30/2026 3:59:00 AM, 10.1308059692383
1/29/2026 11:00:00 PM, 1/30/2026 4:00:00 AM, 10.7680206298828
1/29/2026 11:01:00 PM, 1/30/2026 4:01:00 AM, 10.9270429611206
1/29/2026 11:02:00 PM, 1/30/2026 4:02:00 AM, 10.3179874420166
1/29/2026 11:03:00 PM, 1/30/2026 4:03:00 AM, 9.48559856414795
1/29/2026 11:04:00 PM, 1/30/2026 4:04:00 AM, 8.70651149749756
1/29/2026 11:05:00 PM, 1/30/2026 4:05:00 AM, 7.4813346862793
1/29/2026 11:06:00 PM, 1/30/2026 4:06:00 AM, 8.74892902374268
1/29/2026 11:07:00 PM, 1/30/2026 4:07:00 AM, 8.31355476379395
1/29/2026 11:08:00 PM, 1/30/2026 4:08:00 AM, 8.02172660827637
1/29/2026 11:09:00 PM, 1/30/2026 4:09:00 AM, 8.81272888183594
1/29/2026 11:10:00 PM, 1/30/2026 4:10:00 AM, 9.33346366882324
1/29/2026 11:11:00 PM, 1/30/2026 4:11:00 AM, 9.82393550872803
1/29/2026 11:12:00 PM, 1/30/2026 4:12:00 AM, 9.38299465179443
1/29/2026 11:13:00 PM, 1/30/2026 4:13:00 AM, 9.45633602142334
1/29/2026 11:14:00 PM, 1/30/2026 4:14:00 AM, 9.45633602142334
1/29/2026 11:15:00 PM, 1/30/2026 4:15:00 AM, 10.0714559555054
1/29/2026 11:16:00 PM, 1/30/2026 4:16:00 AM, 12.4957084655762
1/29/2026 11:17:00 PM, 1/30/2026 4:17:00 AM, 12.6800699234009
1/29/2026 11:18:00 PM, 1/30/2026 4:18:00 AM, 13.9788570404053
1/29/2026 11:19:00 PM, 1/30/2026 4:19:00 AM, 15.7177152633667
1/29/2026 11:20:00 PM, 1/30/2026 4:20:00 AM, 14.8776159286499
1/29/2026 11:21:00 PM, 1/30/2026 4:21:00 AM, 15.7237920761108
1/29/2026 11:22:00 PM, 1/30/2026 4:22:00 AM, 15.8244295120239
1/29/2026 11:23:00 PM, 1/30/2026 4:23:00 AM, 16.8971767425537
1/29/2026 11:24:00 PM, 1/30/2026 4:24:00 AM, 16.5248889923096
1/29/2026 11:25:00 PM, 1/30/2026 4:25:00 AM, 13.7468538284302
1/29/2026 11:26:00 PM, 1/30/2026 4:26:00 AM, 12.6878643035889
1/29/2026 11:27:00 PM, 1/30/2026 4:27:00 AM, 11.806601524353
1/29/2026 11:28:00 PM, 1/30/2026 4:28:00 AM, 12.9950542449951
1/29/2026 11:29:00 PM, 1/30/2026 4:29:00 AM, 14.6928796768188
1/29/2026 11:30:00 PM, 1/30/2026 4:30:00 AM, 13.4578609466553
1/29/2026 11:31:00 PM, 1/30/2026 4:31:00 AM, 12.1310157775879
1/29/2026 11:32:00 PM, 1/30/2026 4:32:00 AM, 13.4912891387939
1/29/2026 11:33:00 PM, 1/30/2026 4:33:00 AM, 13.3549976348877
1/29/2026 11:34:00 PM, 1/30/2026 4:34:00 AM, 14.0626182556152
1/29/2026 11:35:00 PM, 1/30/2026 4:35:00 AM, 12.7595291137695
1/29/2026 11:36:00 PM, 1/30/2026 4:36:00 AM, 12.986870765686
1/29/2026 11:37:00 PM, 1/30/2026 4:37:00 AM, 12.9022035598755
1/29/2026 11:38:00 PM, 1/30/2026 4:38:00 AM, 13.9306869506836
1/29/2026 11:39:00 PM, 1/30/2026 4:39:00 AM, 13.1259078979492
1/29/2026 11:40:00 PM, 1/30/2026 4:40:00 AM, 12.9707336425781
1/29/2026 11:41:00 PM, 1/30/2026 4:41:00 AM, 12.5878534317017
1/29/2026 11:42:00 PM, 1/30/2026 4:42:00 AM, 9.6609001159668
1/29/2026 11:43:00 PM, 1/30/2026 4:43:00 AM, 9.25951290130615
1/29/2026 11:44:00 PM, 1/30/2026 4:44:00 AM, 10.7665548324585
1/29/2026 11:45:00 PM, 1/30/2026 4:45:00 AM, 11.72119140625
1/29/2026 11:46:00 PM, 1/30/2026 4:46:00 AM, 12.5752248764038
1/29/2026 11:47:00 PM, 1/30/2026 4:47:00 AM, 11.8369588851929
1/29/2026 11:48:00 PM, 1/30/2026 4:48:00 AM, 12.6261072158813
1/29/2026 11:49:00 PM, 1/30/2026 4:49:00 AM, 11.3516645431519
1/29/2026 11:50:00 PM, 1/30/2026 4:50:00 AM, 10.5738849639893
1/29/2026 11:51:00 PM, 1/30/2026 4:51:00 AM, 10.4165658950806
1/29/2026 11:52:00 PM, 1/30/2026 4:52:00 AM, 11.1290864944458
1/29/2026 11:53:00 PM, 1/30/2026 4:53:00 AM, 12.3247566223145
1/29/2026 11:54:00 PM, 1/30/2026 4:54:00 AM, 12.6991720199585
1/29/2026 11:55:00 PM, 1/30/2026 4:55:00 AM, 12.354700088501
1/29/2026 11:56:00 PM, 1/30/2026 4:56:00 AM, 12.1501302719116
1/29/2026 11:57:00 PM, 1/30/2026 4:57:00 AM, 13.1592235565186
1/29/2026 11:58:00 PM, 1/30/2026 4:58:00 AM, 13.3499479293823
1/29/2026 11:59:00 PM, 1/30/2026 4:59:00 AM, 14.9991416931152
1/30/2026 12:00:00 AM, 1/30/2026 5:00:00 AM, 12.454384803772
1/30/2026 12:01:00 AM, 1/30/2026 5:01:00 AM, 11.5033197402954
1/30/2026 12:02:00 AM, 1/30/2026 5:02:00 AM, 10.5438003540039
1/30/2026 12:03:00 AM, 1/30/2026 5:03:00 AM, 10.5605812072754
1/30/2026 12:04:00 AM, 1/30/2026 5:04:00 AM, 12.7700481414795
1/30/2026 12:05:00 AM, 1/30/2026 5:05:00 AM, 10.5307474136353
1/30/2026 12:06:00 AM, 1/30/2026 5:06:00 AM, 11.5833292007446
1/30/2026 12:07:00 AM, 1/30/2026 5:07:00 AM, 10.3043413162231
1/30/2026 12:08:00 AM, 1/30/2026 5:08:00 AM, 14.3975534439087
1/30/2026 12:09:00 AM, 1/30/2026 5:09:00 AM, 13.5926570892334
1/30/2026 12:10:00 AM, 1/30/2026 5:10:00 AM, 10.730827331543
1/30/2026 12:11:00 AM, 1/30/2026 5:11:00 AM, 10.0122594833374
1/30/2026 12:12:00 AM, 1/30/2026 5:12:00 AM, 9.59017276763916
1/30/2026 12:13:00 AM, 1/30/2026 5:13:00 AM, 8.28467559814453
1/30/2026 12:14:00 AM, 1/30/2026 5:14:00 AM, 7.96591234207153
1/30/2026 12:15:00 AM, 1/30/2026 5:15:00 AM, 7.96591234207153
1/30/2026 12:16:00 AM, 1/30/2026 5:16:00 AM, 7.99765253067017
1/30/2026 12:17:00 AM, 1/30/2026 5:17:00 AM, 9.34189987182617
1/30/2026 12:18:00 AM, 1/30/2026 5:18:00 AM, 9.62257671356201
1/30/2026 12:19:00 AM, 1/30/2026 5:19:00 AM, 9.55195999145508
1/30/2026 12:20:00 AM, 1/30/2026 5:20:00 AM, 9.87137699127197
1/30/2026 12:21:00 AM, 1/30/2026 5:21:00 AM, 9.91880416870117
1/30/2026 12:22:00 AM, 1/30/2026 5:22:00 AM, 10.6192245483398
1/30/2026 12:23:00 AM, 1/30/2026 5:23:00 AM, 10.0790433883667
1/30/2026 12:24:00 AM, 1/30/2026 5:24:00 AM, 10.6776943206787
1/30/2026 12:25:00 AM, 1/30/2026 5:25:00 AM, 10.6140909194946
1/30/2026 12:26:00 AM, 1/30/2026 5:26:00 AM, 11.9192695617676
1/30/2026 12:27:00 AM, 1/30/2026 5:27:00 AM, 11.2955722808838
1/30/2026 12:28:00 AM, 1/30/2026 5:28:00 AM, 8.81849765777588
1/30/2026 12:29:00 AM, 1/30/2026 5:29:00 AM, 9.2167272567749
1/30/2026 12:30:00 AM, 1/30/2026 5:30:00 AM, 9.10839748382568
1/30/2026 12:31:00 AM, 1/30/2026 5:31:00 AM, 10.1650581359863
1/30/2026 12:32:00 AM, 1/30/2026 5:32:00 AM, 11.2077836990356
1/30/2026 12:33:00 AM, 1/30/2026 5:33:00 AM, 10.1388635635376
1/30/2026 12:34:00 AM, 1/30/2026 5:34:00 AM, 9.68971157073975
1/30/2026 12:35:00 AM, 1/30/2026 5:35:00 AM, 10.4150905609131
1/30/2026 12:36:00 AM, 1/30/2026 5:36:00 AM, 11.7393760681152
1/30/2026 12:37:00 AM, 1/30/2026 5:37:00 AM, 11.7199974060059
1/30/2026 12:38:00 AM, 1/30/2026 5:38:00 AM, 10.2466611862183
1/30/2026 12:39:00 AM, 1/30/2026 5:39:00 AM, 10.1022462844849
1/30/2026 12:40:00 AM, 1/30/2026 5:40:00 AM, 11.5464305877686
1/30/2026 12:41:00 AM, 1/30/2026 5:41:00 AM, 11.3181734085083
1/30/2026 12:42:00 AM, 1/30/2026 5:42:00 AM, 13.0537548065186
1/30/2026 12:43:00 AM, 1/30/2026 5:43:00 AM, 11.4835004806519
1/30/2026 12:44:00 AM, 1/30/2026 5:44:00 AM, 11.5436115264893
1/30/2026 12:45:00 AM, 1/30/2026 5:45:00 AM, 12.2772960662842
1/30/2026 12:46:00 AM, 1/30/2026 5:46:00 AM, 11.9875888824463
1/30/2026 12:47:00 AM, 1/30/2026 5:47:00 AM, 12.8551864624023
1/30/2026 12:48:00 AM, 1/30/2026 5:48:00 AM, 12.4582185745239
1/30/2026 12:49:00 AM, 1/30/2026 5:49:00 AM, 11.6326427459717
1/30/2026 12:50:00 AM, 1/30/2026 5:50:00 AM, 13.2302722930908
1/30/2026 12:51:00 AM, 1/30/2026 5:51:00 AM, 12.7221603393555
1/30/2026 12:52:00 AM, 1/30/2026 5:52:00 AM, 14.6247625350952
1/30/2026 12:53:00 AM, 1/30/2026 5:53:00 AM, 14.0959348678589
1/30/2026 12:54:00 AM, 1/30/2026 5:54:00 AM, 12.1184349060059
1/30/2026 12:55:00 AM, 1/30/2026 5:55:00 AM, 11.8725137710571
1/30/2026 12:56:00 AM, 1/30/2026 5:56:00 AM, 11.2305555343628
1/30/2026 12:57:00 AM, 1/30/2026 5:57:00 AM, 12.140040397644
1/30/2026 12:58:00 AM, 1/30/2026 5:58:00 AM, 10.7156963348389
1/30/2026 12:59:00 AM, 1/30/2026 5:59:00 AM, 9.62188148498535
1/30/2026 1:00:00 AM, 1/30/2026 6:00:00 AM, 10.396954536438
1/30/2026 1:01:00 AM, 1/30/2026 6:01:00 AM, 11.1463232040405
1/30/2026 1:02:00 AM, 1/30/2026 6:02:00 AM, 10.8162393569946
1/30/2026 1:03:00 AM, 1/30/2026 6:03:00 AM, 11.5435991287231
1/30/2026 1:04:00 AM, 1/30/2026 6:04:00 AM, 10.8031558990479
1/30/2026 1:05:00 AM, 1/30/2026 6:05:00 AM, 10.2634220123291
1/30/2026 1:06:00 AM, 1/30/2026 6:06:00 AM, 10.9375743865967
1/30/2026 1:07:00 AM, 1/30/2026 6:07:00 AM, 9.76672649383545
1/30/2026 1:08:00 AM, 1/30/2026 6:08:00 AM, 10.2522010803223
1/30/2026 1:09:00 AM, 1/30/2026 6:09:00 AM, 11.9859495162964
1/30/2026 1:10:00 AM, 1/30/2026 6:10:00 AM, 12.3283491134644
1/30/2026 1:11:00 AM, 1/30/2026 6:11:00 AM, 11.1485795974731
1/30/2026 1:12:00 AM, 1/30/2026 6:12:00 AM, 12.3988637924194
1/30/2026 1:13:00 AM, 1/30/2026 6:13:00 AM, 12.4988317489624
1/30/2026 1:14:00 AM, 1/30/2026 6:14:00 AM, 13.467700958252
1/30/2026 1:15:00 AM, 1/30/2026 6:15:00 AM, 11.36794090271
1/30/2026 1:16:00 AM, 1/30/2026 6:16:00 AM, 11.36794090271
1/30/2026 1:17:00 AM, 1/30/2026 6:17:00 AM, 11.36794090271
1/30/2026 1:18:00 AM, 1/30/2026 6:18:00 AM, 11.0464468002319
1/30/2026 1:19:00 AM, 1/30/2026 6:19:00 AM, 10.4581823348999
1/30/2026 1:20:00 AM, 1/30/2026 6:20:00 AM, 11.1208114624023
1/30/2026 1:21:00 AM, 1/30/2026 6:21:00 AM, 10.8187074661255
1/30/2026 1:22:00 AM, 1/30/2026 6:22:00 AM, 12.7199354171753
1/30/2026 1:23:00 AM, 1/30/2026 6:23:00 AM, 10.2120351791382
1/30/2026 1:24:00 AM, 1/30/2026 6:24:00 AM, 10.8770456314087
1/30/2026 1:25:00 AM, 1/30/2026 6:25:00 AM, 10.989725112915
1/30/2026 1:26:00 AM, 1/30/2026 6:26:00 AM, 10.5113372802734
1/30/2026 1:27:00 AM, 1/30/2026 6:27:00 AM, 10.854811668396
1/30/2026 1:28:00 AM, 1/30/2026 6:28:00 AM, 11.5707540512085
1/30/2026 1:29:00 AM, 1/30/2026 6:29:00 AM, 12.3056192398071
1/30/2026 1:30:00 AM, 1/30/2026 6:30:00 AM, 14.1737422943115
1/30/2026 1:31:00 AM, 1/30/2026 6:31:00 AM, 12.1046323776245
1/30/2026 1:32:00 AM, 1/30/2026 6:32:00 AM, 11.3188066482544
1/30/2026 1:33:00 AM, 1/30/2026 6:33:00 AM, 12.4017362594604
1/30/2026 1:34:00 AM, 1/30/2026 6:34:00 AM, 9.98652648925781
1/30/2026 1:35:00 AM, 1/30/2026 6:35:00 AM, 13.2729043960571
1/30/2026 1:36:00 AM, 1/30/2026 6:36:00 AM, 11.0300731658936
1/30/2026 1:37:00 AM, 1/30/2026 6:37:00 AM, 9.58052158355713
1/30/2026 1:38:00 AM, 1/30/2026 6:38:00 AM, 10.3042898178101
1/30/2026 1:39:00 AM, 1/30/2026 6:39:00 AM, 9.53271675109863
1/30/2026 1:40:00 AM, 1/30/2026 6:40:00 AM, 9.89381885528564
1/30/2026 1:41:00 AM, 1/30/2026 6:41:00 AM, 10.8564119338989
1/30/2026 1:42:00 AM, 1/30/2026 6:42:00 AM, 11.8346128463745
1/30/2026 1:43:00 AM, 1/30/2026 6:43:00 AM, 11.6265935897827
1/30/2026 1:44:00 AM, 1/30/2026 6:44:00 AM, 13.4511480331421
1/30/2026 1:45:00 AM, 1/30/2026 6:45:00 AM, 14.4676113128662
1/30/2026 1:46:00 AM, 1/30/2026 6:46:00 AM, 13.6863164901733
1/30/2026 1:47:00 AM, 1/30/2026 6:47:00 AM, 15.1781787872314
1/30/2026 1:48:00 AM, 1/30/2026 6:48:00 AM, 15.746865272522
1/30/2026 1:49:00 AM, 1/30/2026 6:49:00 AM, 16.1694488525391
1/30/2026 1:50:00 AM, 1/30/2026 6:50:00 AM, 16.5763759613037
1/30/2026 1:51:00 AM, 1/30/2026 6:51:00 AM, 16.707332611084
1/30/2026 1:52:00 AM, 1/30/2026 6:52:00 AM, 13.3585014343262
1/30/2026 1:53:00 AM, 1/30/2026 6:53:00 AM, 14.166522026062
1/30/2026 1:54:00 AM, 1/30/2026 6:54:00 AM, 15.666729927063
1/30/2026 1:55:00 AM, 1/30/2026 6:55:00 AM, 14.7662544250488
1/30/2026 1:56:00 AM, 1/30/2026 6:56:00 AM, 13.7695207595825
1/30/2026 1:57:00 AM, 1/30/2026 6:57:00 AM, 14.3551120758057
1/30/2026 1:58:00 AM, 1/30/2026 6:58:00 AM, 16.8696136474609
1/30/2026 1:59:00 AM, 1/30/2026 6:59:00 AM, 18.0240726470947
1/30/2026 2:00:00 AM, 1/30/2026 7:00:00 AM, 18.5562934875488
1/30/2026 2:01:00 AM, 1/30/2026 7:01:00 AM, 16.1809005737305
1/30/2026 2:02:00 AM, 1/30/2026 7:02:00 AM, 14.0367765426636
1/30/2026 2:03:00 AM, 1/30/2026 7:03:00 AM, 11.7647895812988
1/30/2026 2:04:00 AM, 1/30/2026 7:04:00 AM, 6.83862447738647
1/30/2026 2:05:00 AM, 1/30/2026 7:05:00 AM, 8.38311862945557
1/30/2026 2:06:00 AM, 1/30/2026 7:06:00 AM, 8.91127777099609
1/30/2026 2:07:00 AM, 1/30/2026 7:07:00 AM, 9.91142654418945
1/30/2026 2:08:00 AM, 1/30/2026 7:08:00 AM, 10.1887302398682
1/30/2026 2:09:00 AM, 1/30/2026 7:09:00 AM, 10.5123729705811
1/30/2026 2:10:00 AM, 1/30/2026 7:10:00 AM, 11.0759859085083
1/30/2026 2:11:00 AM, 1/30/2026 7:11:00 AM, 11.7317161560059
1/30/2026 2:12:00 AM, 1/30/2026 7:12:00 AM, 11.622501373291
1/30/2026 2:13:00 AM, 1/30/2026 7:13:00 AM, 10.9310159683228
1/30/2026 2:14:00 AM, 1/30/2026 7:14:00 AM, 10.9448871612549
1/30/2026 2:15:00 AM, 1/30/2026 7:15:00 AM, 9.36794185638428
1/30/2026 2:16:00 AM, 1/30/2026 7:16:00 AM, 10.1688766479492
1/30/2026 2:17:00 AM, 1/30/2026 7:17:00 AM, 10.1169233322144
1/30/2026 2:18:00 AM, 1/30/2026 7:18:00 AM, 10.1169233322144
1/30/2026 2:19:00 AM, 1/30/2026 7:19:00 AM, 8.66387271881104
1/30/2026 2:20:00 AM, 1/30/2026 7:20:00 AM, 8.35346412658691
1/30/2026 2:21:00 AM, 1/30/2026 7:21:00 AM, 8.85898399353027
1/30/2026 2:22:00 AM, 1/30/2026 7:22:00 AM, 7.88444519042969
1/30/2026 2:23:00 AM, 1/30/2026 7:23:00 AM, 7.77171659469604
1/30/2026 2:24:00 AM, 1/30/2026 7:24:00 AM, 9.08054542541504
1/30/2026 2:25:00 AM, 1/30/2026 7:25:00 AM, 8.45391273498535
1/30/2026 2:26:00 AM, 1/30/2026 7:26:00 AM, 7.0763988494873
1/30/2026 2:27:00 AM, 1/30/2026 7:27:00 AM, 6.66499853134155
1/30/2026 2:28:00 AM, 1/30/2026 7:28:00 AM, 8.85370826721191
1/30/2026 2:29:00 AM, 1/30/2026 7:29:00 AM, 8.86316013336182
1/30/2026 2:30:00 AM, 1/30/2026 7:30:00 AM, 9.9524450302124
1/30/2026 2:31:00 AM, 1/30/2026 7:31:00 AM, 10.200569152832
1/30/2026 2:32:00 AM, 1/30/2026 7:32:00 AM, 10.6858997344971
1/30/2026 2:33:00 AM, 1/30/2026 7:33:00 AM, 10.2300252914429
1/30/2026 2:34:00 AM, 1/30/2026 7:34:00 AM, 9.5378532409668
1/30/2026 2:35:00 AM, 1/30/2026 7:35:00 AM, 9.53488445281982
1/30/2026 2:36:00 AM, 1/30/2026 7:36:00 AM, 6.88634586334229
1/30/2026 2:37:00 AM, 1/30/2026 7:37:00 AM, 7.90660619735718
1/30/2026 2:38:00 AM, 1/30/2026 7:38:00 AM, 6.05242347717285
1/30/2026 2:39:00 AM, 1/30/2026 7:39:00 AM, 7.73992347717285
1/30/2026 2:40:00 AM, 1/30/2026 7:40:00 AM, 9.87895202636719
1/30/2026 2:41:00 AM, 1/30/2026 7:41:00 AM, 9.8082799911499
1/30/2026 2:42:00 AM, 1/30/2026 7:42:00 AM, 6.84916925430298
1/30/2026 2:43:00 AM, 1/30/2026 7:43:00 AM, 6.33120775222778
1/30/2026 2:44:00 AM, 1/30/2026 7:44:00 AM, 5.2448935508728
1/30/2026 2:45:00 AM, 1/30/2026 7:45:00 AM, 4.90502214431763
1/30/2026 2:46:00 AM, 1/30/2026 7:46:00 AM, 6.46435928344727
1/30/2026 2:47:00 AM, 1/30/2026 7:47:00 AM, 5.50089406967163
1/30/2026 2:48:00 AM, 1/30/2026 7:48:00 AM, 5.66861724853516
1/30/2026 2:49:00 AM, 1/30/2026 7:49:00 AM, 6.2365403175354
1/30/2026 2:50:00 AM, 1/30/2026 7:50:00 AM, 5.92179250717163
1/30/2026 2:51:00 AM, 1/30/2026 7:51:00 AM, 6.44998979568481
1/30/2026 2:52:00 AM, 1/30/2026 7:52:00 AM, 5.791748046875
1/30/2026 2:53:00 AM, 1/30/2026 7:53:00 AM, 5.96952676773071
1/30/2026 2:54:00 AM, 1/30/2026 7:54:00 AM, 6.14215469360352
1/30/2026 2:55:00 AM, 1/30/2026 7:55:00 AM, 5.88498592376709
1/30/2026 2:56:00 AM, 1/30/2026 7:56:00 AM, 6.14955520629883
1/30/2026 2:57:00 AM, 1/30/2026 7:57:00 AM, 5.49663114547729
1/30/2026 2:58:00 AM, 1/30/2026 7:58:00 AM, 5.84604740142822
1/30/2026 2:59:00 AM, 1/30/2026 7:59:00 AM, 6.56763219833374
1/30/2026 3:00:00 AM, 1/30/2026 8:00:00 AM, 6.96031522750854
1/30/2026 3:01:00 AM, 1/30/2026 8:01:00 AM, 8.49429607391357
1/30/2026 3:02:00 AM, 1/30/2026 8:02:00 AM, 9.05572700500488
1/30/2026 3:03:00 AM, 1/30/2026 8:03:00 AM, 9.61014556884766
1/30/2026 3:04:00 AM, 1/30/2026 8:04:00 AM, 8.42195320129395
1/30/2026 3:05:00 AM, 1/30/2026 8:05:00 AM, 7.95026350021362
1/30/2026 3:06:00 AM, 1/30/2026 8:06:00 AM, 8.2111644744873
1/30/2026 3:07:00 AM, 1/30/2026 8:07:00 AM, 7.81390047073364
1/30/2026 3:08:00 AM, 1/30/2026 8:08:00 AM, 8.79828357696533
1/30/2026 3:09:00 AM, 1/30/2026 8:09:00 AM, 6.88389205932617
1/30/2026 3:10:00 AM, 1/30/2026 8:10:00 AM, 7.53909397125244
1/30/2026 3:11:00 AM, 1/30/2026 8:11:00 AM, 8.19057083129883
1/30/2026 3:12:00 AM, 1/30/2026 8:12:00 AM, 7.55933904647827
1/30/2026 3:13:00 AM, 1/30/2026 8:13:00 AM, 7.94771814346313
1/30/2026 3:14:00 AM, 1/30/2026 8:14:00 AM, 7.84138154983521
1/30/2026 3:15:00 AM, 1/30/2026 8:15:00 AM, 7.23215579986572
1/30/2026 3:16:00 AM, 1/30/2026 8:16:00 AM, 7.98313856124878
1/30/2026 3:17:00 AM, 1/30/2026 8:17:00 AM, 7.07181882858276
1/30/2026 3:18:00 AM, 1/30/2026 8:18:00 AM, 7.24363803863525
1/30/2026 3:19:00 AM, 1/30/2026 8:19:00 AM, 7.24363803863525
1/30/2026 3:20:00 AM, 1/30/2026 8:20:00 AM, 7.39127492904663
1/30/2026 3:21:00 AM, 1/30/2026 8:21:00 AM, 8.71596145629883
1/30/2026 3:22:00 AM, 1/30/2026 8:22:00 AM, 8.97946929931641
1/30/2026 3:23:00 AM, 1/30/2026 8:23:00 AM, 9.23277759552002
1/30/2026 3:24:00 AM, 1/30/2026 8:24:00 AM, 10.0125389099121
1/30/2026 3:25:00 AM, 1/30/2026 8:25:00 AM, 10.9010944366455
1/30/2026 3:26:00 AM, 1/30/2026 8:26:00 AM, 9.15348720550537
1/30/2026 3:27:00 AM, 1/30/2026 8:27:00 AM, 7.72794437408447
1/30/2026 3:28:00 AM, 1/30/2026 8:28:00 AM, 7.86663007736206
1/30/2026 3:29:00 AM, 1/30/2026 8:29:00 AM, 9.27096176147461
1/30/2026 3:30:00 AM, 1/30/2026 8:30:00 AM, 8.68911075592041
1/30/2026 3:31:00 AM, 1/30/2026 8:31:00 AM, 8.75669002532959
1/30/2026 3:32:00 AM, 1/30/2026 8:32:00 AM, 9.91663932800293
1/30/2026 3:33:00 AM, 1/30/2026 8:33:00 AM, 10.2532396316528
1/30/2026 3:34:00 AM, 1/30/2026 8:34:00 AM, 10.9934768676758
1/30/2026 3:35:00 AM, 1/30/2026 8:35:00 AM, 10.0866355895996
1/30/2026 3:36:00 AM, 1/30/2026 8:36:00 AM, 10.8680534362793
1/30/2026 3:37:00 AM, 1/30/2026 8:37:00 AM, 10.7269248962402
1/30/2026 3:38:00 AM, 1/30/2026 8:38:00 AM, 10.2427263259888
1/30/2026 3:39:00 AM, 1/30/2026 8:39:00 AM, 11.1190929412842
1/30/2026 3:40:00 AM, 1/30/2026 8:40:00 AM, 10.4651203155518
1/30/2026 3:41:00 AM, 1/30/2026 8:41:00 AM, 9.21386814117432
1/30/2026 3:42:00 AM, 1/30/2026 8:42:00 AM, 7.80425834655762
1/30/2026 3:43:00 AM, 1/30/2026 8:43:00 AM, 8.33942031860352
1/30/2026 3:44:00 AM, 1/30/2026 8:44:00 AM, 8.82151889801025
1/30/2026 3:45:00 AM, 1/30/2026 8:45:00 AM, 8.76825141906738
1/30/2026 3:46:00 AM, 1/30/2026 8:46:00 AM, 6.99180030822754
1/30/2026 3:47:00 AM, 1/30/2026 8:47:00 AM, 7.95184803009033
1/30/2026 3:48:00 AM, 1/30/2026 8:48:00 AM, 7.64233016967773
1/30/2026 3:49:00 AM, 1/30/2026 8:49:00 AM, 6.82264137268066
1/30/2026 3:50:00 AM, 1/30/2026 8:50:00 AM, 5.97074794769287
1/30/2026 3:51:00 AM, 1/30/2026 8:51:00 AM, 6.16878938674927
1/30/2026 3:52:00 AM, 1/30/2026 8:52:00 AM, 5.63291645050049
1/30/2026 3:53:00 AM, 1/30/2026 8:53:00 AM, 7.01022005081177
1/30/2026 3:54:00 AM, 1/30/2026 8:54:00 AM, 6.82894706726074
1/30/2026 3:55:00 AM, 1/30/2026 8:55:00 AM, 6.43683528900146
1/30/2026 3:56:00 AM, 1/30/2026 8:56:00 AM, 6.73499202728271
1/30/2026 3:57:00 AM, 1/30/2026 8:57:00 AM, 7.83226108551025
1/30/2026 3:58:00 AM, 1/30/2026 8:58:00 AM, 6.78963136672974
1/30/2026 3:59:00 AM, 1/30/2026 8:59:00 AM, 6.68882751464844
1/30/2026 4:00:00 AM, 1/30/2026 9:00:00 AM, 6.20290851593018
1/30/2026 4:01:00 AM, 1/30/2026 9:01:00 AM, 5.67767143249512
1/30/2026 4:02:00 AM, 1/30/2026 9:02:00 AM, 6.6136794090271
1/30/2026 4:03:00 AM, 1/30/2026 9:03:00 AM, 7.34175443649292
1/30/2026 4:04:00 AM, 1/30/2026 9:04:00 AM, 7.38658618927002
1/30/2026 4:05:00 AM, 1/30/2026 9:05:00 AM, 7.11273527145386
1/30/2026 4:06:00 AM, 1/30/2026 9:06:00 AM, 7.28667020797729
1/30/2026 4:07:00 AM, 1/30/2026 9:07:00 AM, 7.29739046096802
1/30/2026 4:08:00 AM, 1/30/2026 9:08:00 AM, 8.2645206451416
1/30/2026 4:09:00 AM, 1/30/2026 9:09:00 AM, 9.71457195281982
1/30/2026 4:10:00 AM, 1/30/2026 9:10:00 AM, 8.98496150970459
1/30/2026 4:11:00 AM, 1/30/2026 9:11:00 AM, 9.90795707702637
1/30/2026 4:12:00 AM, 1/30/2026 9:12:00 AM, 9.90689849853516
1/30/2026 4:13:00 AM, 1/30/2026 9:13:00 AM, 9.51915264129639
1/30/2026 4:14:00 AM, 1/30/2026 9:14:00 AM, 7.77524280548096
1/30/2026 4:15:00 AM, 1/30/2026 9:15:00 AM, 8.66651058197021
1/30/2026 4:16:00 AM, 1/30/2026 9:16:00 AM, 8.3963565826416
1/30/2026 4:17:00 AM, 1/30/2026 9:17:00 AM, 9.02980709075928
1/30/2026 4:18:00 AM, 1/30/2026 9:18:00 AM, 9.23228454589844
1/30/2026 4:19:00 AM, 1/30/2026 9:19:00 AM, 10.403356552124
1/30/2026 4:20:00 AM, 1/30/2026 9:20:00 AM, 10.403356552124
1/30/2026 4:21:00 AM, 1/30/2026 9:21:00 AM, 11.1635704040527
1/30/2026 4:22:00 AM, 1/30/2026 9:22:00 AM, 9.48587226867676
1/30/2026 4:23:00 AM, 1/30/2026 9:23:00 AM, 9.98992729187012
1/30/2026 4:24:00 AM, 1/30/2026 9:24:00 AM, 10.5161275863647
1/30/2026 4:25:00 AM, 1/30/2026 9:25:00 AM, 10.1431303024292
1/30/2026 4:26:00 AM, 1/30/2026 9:26:00 AM, 8.11286163330078
1/30/2026 4:27:00 AM, 1/30/2026 9:27:00 AM, 8.68642139434814
1/30/2026 4:28:00 AM, 1/30/2026 9:28:00 AM, 9.64810085296631
1/30/2026 4:29:00 AM, 1/30/2026 9:29:00 AM, 10.3135957717896
1/30/2026 4:30:00 AM, 1/30/2026 9:30:00 AM, 11.0184650421143
1/30/2026 4:31:00 AM, 1/30/2026 9:31:00 AM, 10.7252111434937
1/30/2026 4:32:00 AM, 1/30/2026 9:32:00 AM, 11.9612979888916
1/30/2026 4:33:00 AM, 1/30/2026 9:33:00 AM, 12.5591125488281
1/30/2026 4:34:00 AM, 1/30/2026 9:34:00 AM, 11.8601522445679
1/30/2026 4:35:00 AM, 1/30/2026 9:35:00 AM, 12.0012855529785
1/30/2026 4:36:00 AM, 1/30/2026 9:36:00 AM, 12.6367044448853
1/30/2026 4:37:00 AM, 1/30/2026 9:37:00 AM, 12.4265594482422
1/30/2026 4:38:00 AM, 1/30/2026 9:38:00 AM, 12.9254274368286
1/30/2026 4:39:00 AM, 1/30/2026 9:39:00 AM, 12.6662254333496
1/30/2026 4:40:00 AM, 1/30/2026 9:40:00 AM, 13.1054553985596
1/30/2026 4:41:00 AM, 1/30/2026 9:41:00 AM, 11.2540807723999
1/30/2026 4:42:00 AM, 1/30/2026 9:42:00 AM, 12.1635751724243
1/30/2026 4:43:00 AM, 1/30/2026 9:43:00 AM, 13.8171148300171
1/30/2026 4:44:00 AM, 1/30/2026 9:44:00 AM, 15.4663963317871
1/30/2026 4:45:00 AM, 1/30/2026 9:45:00 AM, 16.9141464233398
1/30/2026 4:46:00 AM, 1/30/2026 9:46:00 AM, 15.4348640441895
1/30/2026 4:47:00 AM, 1/30/2026 9:47:00 AM, 11.7329454421997
1/30/2026 4:48:00 AM, 1/30/2026 9:48:00 AM, 10.9579992294312
1/30/2026 4:49:00 AM, 1/30/2026 9:49:00 AM, 10.7336053848267
1/30/2026 4:50:00 AM, 1/30/2026 9:50:00 AM, 10.5717496871948
1/30/2026 4:51:00 AM, 1/30/2026 9:51:00 AM, 9.92348957061768
1/30/2026 4:52:00 AM, 1/30/2026 9:52:00 AM, 10.8764276504517
1/30/2026 4:53:00 AM, 1/30/2026 9:53:00 AM, 11.427173614502
1/30/2026 4:54:00 AM, 1/30/2026 9:54:00 AM, 12.1190547943115
1/30/2026 4:55:00 AM, 1/30/2026 9:55:00 AM, 12.7850246429443
1/30/2026 4:56:00 AM, 1/30/2026 9:56:00 AM, 12.3862218856812
1/30/2026 4:57:00 AM, 1/30/2026 9:57:00 AM, 10.7091026306152
1/30/2026 4:58:00 AM, 1/30/2026 9:58:00 AM, 10.346453666687
1/30/2026 4:59:00 AM, 1/30/2026 9:59:00 AM, 10.2997159957886
1/30/2026 5:00:00 AM, 1/30/2026 10:00:00 AM, 10.3918533325195
1/30/2026 5:01:00 AM, 1/30/2026 10:01:00 AM, 10.1129522323608
1/30/2026 5:02:00 AM, 1/30/2026 10:02:00 AM, 10.3950901031494
1/30/2026 5:03:00 AM, 1/30/2026 10:03:00 AM, 9.6862325668335
1/30/2026 5:04:00 AM, 1/30/2026 10:04:00 AM, 6.67151021957397
1/30/2026 5:05:00 AM, 1/30/2026 10:05:00 AM, 7.00384569168091
1/30/2026 5:06:00 AM, 1/30/2026 10:06:00 AM, 6.90041589736938
1/30/2026 5:07:00 AM, 1/30/2026 10:07:00 AM, 7.12480354309082
1/30/2026 5:08:00 AM, 1/30/2026 10:08:00 AM, 7.74689483642578
1/30/2026 5:09:00 AM, 1/30/2026 10:09:00 AM, 9.38045215606689
1/30/2026 5:10:00 AM, 1/30/2026 10:10:00 AM, 10.153923034668
1/30/2026 5:11:00 AM, 1/30/2026 10:11:00 AM, 11.2591180801392
1/30/2026 5:12:00 AM, 1/30/2026 10:12:00 AM, 11.6901903152466
1/30/2026 5:13:00 AM, 1/30/2026 10:13:00 AM, 11.1067514419556
1/30/2026 5:14:00 AM, 1/30/2026 10:14:00 AM, 10.1523599624634
1/30/2026 5:15:00 AM, 1/30/2026 10:15:00 AM, 10.9852514266968
1/30/2026 5:16:00 AM, 1/30/2026 10:16:00 AM, 11.5267152786255
1/30/2026 5:17:00 AM, 1/30/2026 10:17:00 AM, 11.6688232421875
1/30/2026 5:18:00 AM, 1/30/2026 10:18:00 AM, 11.8212184906006
1/30/2026 5:19:00 AM, 1/30/2026 10:19:00 AM, 11.7329950332642
1/30/2026 5:20:00 AM, 1/30/2026 10:20:00 AM, 12.163628578186
1/30/2026 5:21:00 AM, 1/30/2026 10:21:00 AM, 12.163628578186
1/30/2026 5:22:00 AM, 1/30/2026 10:22:00 AM, 12.1271123886108
1/30/2026 5:23:00 AM, 1/30/2026 10:23:00 AM, 12.1817064285278
1/30/2026 5:24:00 AM, 1/30/2026 10:24:00 AM, 11.8914003372192
1/30/2026 5:25:00 AM, 1/30/2026 10:25:00 AM, 9.73849201202393
1/30/2026 5:26:00 AM, 1/30/2026 10:26:00 AM, 9.5661792755127
1/30/2026 5:27:00 AM, 1/30/2026 10:27:00 AM, 10.4850788116455
1/30/2026 5:28:00 AM, 1/30/2026 10:28:00 AM, 10.3534278869629
1/30/2026 5:29:00 AM, 1/30/2026 10:29:00 AM, 10.1006717681885
1/30/2026 5:30:00 AM, 1/30/2026 10:30:00 AM, 11.1110067367554
1/30/2026 5:31:00 AM, 1/30/2026 10:31:00 AM, 10.877950668335
1/30/2026 5:32:00 AM, 1/30/2026 10:32:00 AM, 11.5480785369873
1/30/2026 5:33:00 AM, 1/30/2026 10:33:00 AM, 9.38027381896973
1/30/2026 5:34:00 AM, 1/30/2026 10:34:00 AM, 10.1362829208374
1/30/2026 5:35:00 AM, 1/30/2026 10:35:00 AM, 10.4793748855591
1/30/2026 5:36:00 AM, 1/30/2026 10:36:00 AM, 12.1145372390747
1/30/2026 5:37:00 AM, 1/30/2026 10:37:00 AM, 13.9747438430786
1/30/2026 5:38:00 AM, 1/30/2026 10:38:00 AM, 14.7636861801147
1/30/2026 5:39:00 AM, 1/30/2026 10:39:00 AM, 14.6592721939087
1/30/2026 5:40:00 AM, 1/30/2026 10:40:00 AM, 13.369779586792
1/30/2026 5:41:00 AM, 1/30/2026 10:41:00 AM, 13.9570217132568
1/30/2026 5:42:00 AM, 1/30/2026 10:42:00 AM, 12.0589370727539
1/30/2026 5:43:00 AM, 1/30/2026 10:43:00 AM, 13.5697031021118
1/30/2026 5:44:00 AM, 1/30/2026 10:44:00 AM, 13.1757373809814
1/30/2026 5:45:00 AM, 1/30/2026 10:45:00 AM, 12.2998905181885
1/30/2026 5:46:00 AM, 1/30/2026 10:46:00 AM, 11.8558225631714
1/30/2026 5:47:00 AM, 1/30/2026 10:47:00 AM, 12.0554695129395
1/30/2026 5:48:00 AM, 1/30/2026 10:48:00 AM, 13.1178569793701
1/30/2026 5:49:00 AM, 1/30/2026 10:49:00 AM, 13.8100185394287
1/30/2026 5:50:00 AM, 1/30/2026 10:50:00 AM, 14.25892162323
1/30/2026 5:51:00 AM, 1/30/2026 10:51:00 AM, 14.3227119445801
1/30/2026 5:52:00 AM, 1/30/2026 10:52:00 AM, 14.1754312515259
1/30/2026 5:53:00 AM, 1/30/2026 10:53:00 AM, 13.4631423950195
1/30/2026 5:54:00 AM, 1/30/2026 10:54:00 AM, 12.0715761184692
1/30/2026 5:55:00 AM, 1/30/2026 10:55:00 AM, 11.3963384628296
1/30/2026 5:56:00 AM, 1/30/2026 10:56:00 AM, 12.5153856277466
1/30/2026 5:57:00 AM, 1/30/2026 10:57:00 AM, 13.1524267196655
1/30/2026 5:58:00 AM, 1/30/2026 10:58:00 AM, 12.3568572998047
1/30/2026 5:59:00 AM, 1/30/2026 10:59:00 AM, 12.3560457229614
1/30/2026 6:00:00 AM, 1/30/2026 11:00:00 AM, 12.0261001586914
1/30/2026 6:01:00 AM, 1/30/2026 11:01:00 AM, 12.2358264923096
1/30/2026 6:02:00 AM, 1/30/2026 11:02:00 AM, 12.4840440750122
1/30/2026 6:03:00 AM, 1/30/2026 11:03:00 AM, 12.0900259017944
1/30/2026 6:04:00 AM, 1/30/2026 11:04:00 AM, 11.3807287216187
1/30/2026 6:05:00 AM, 1/30/2026 11:05:00 AM, 11.6805076599121
1/30/2026 6:06:00 AM, 1/30/2026 11:06:00 AM, 13.1348476409912
1/30/2026 6:07:00 AM, 1/30/2026 11:07:00 AM, 13.5223503112793
1/30/2026 6:08:00 AM, 1/30/2026 11:08:00 AM, 11.5484676361084
1/30/2026 6:09:00 AM, 1/30/2026 11:09:00 AM, 13.0660266876221
1/30/2026 6:10:00 AM, 1/30/2026 11:10:00 AM, 13.9934349060059
1/30/2026 6:11:00 AM, 1/30/2026 11:11:00 AM, 13.032546043396
1/30/2026 6:12:00 AM, 1/30/2026 11:12:00 AM, 11.0741939544678
1/30/2026 6:13:00 AM, 1/30/2026 11:13:00 AM, 11.4150714874268
1/30/2026 6:14:00 AM, 1/30/2026 11:14:00 AM, 12.8861560821533
1/30/2026 6:15:00 AM, 1/30/2026 11:15:00 AM, 11.4250087738037
1/30/2026 6:16:00 AM, 1/30/2026 11:16:00 AM, 10.3884897232056
1/30/2026 6:17:00 AM, 1/30/2026 11:17:00 AM, 10.9321250915527
1/30/2026 6:18:00 AM, 1/30/2026 11:18:00 AM, 12.7029829025269
1/30/2026 6:19:00 AM, 1/30/2026 11:19:00 AM, 12.3984327316284
1/30/2026 6:20:00 AM, 1/30/2026 11:20:00 AM, 10.8106203079224
1/30/2026 6:21:00 AM, 1/30/2026 11:21:00 AM, 10.8837013244629
1/30/2026 6:22:00 AM, 1/30/2026 11:22:00 AM, 10.8837013244629
1/30/2026 6:23:00 AM, 1/30/2026 11:23:00 AM, 12.6452379226685
1/30/2026 6:24:00 AM, 1/30/2026 11:24:00 AM, 14.1679277420044
1/30/2026 6:25:00 AM, 1/30/2026 11:25:00 AM, 14.8003215789795
1/30/2026 6:26:00 AM, 1/30/2026 11:26:00 AM, 13.0700654983521
1/30/2026 6:27:00 AM, 1/30/2026 11:27:00 AM, 12.5814971923828
1/30/2026 6:28:00 AM, 1/30/2026 11:28:00 AM, 12.7874212265015
1/30/2026 6:29:00 AM, 1/30/2026 11:29:00 AM, 11.9417085647583
1/30/2026 6:30:00 AM, 1/30/2026 11:30:00 AM, 12.8912754058838
1/30/2026 6:31:00 AM, 1/30/2026 11:31:00 AM, 12.8472166061401
1/30/2026 6:32:00 AM, 1/30/2026 11:32:00 AM, 13.3804359436035
1/30/2026 6:33:00 AM, 1/30/2026 11:33:00 AM, 12.8742580413818
1/30/2026 6:34:00 AM, 1/30/2026 11:34:00 AM, 11.6275253295898
1/30/2026 6:35:00 AM, 1/30/2026 11:35:00 AM, 11.6740026473999
1/30/2026 6:36:00 AM, 1/30/2026 11:36:00 AM, 12.0477170944214
1/30/2026 6:37:00 AM, 1/30/2026 11:37:00 AM, 12.8987045288086
1/30/2026 6:38:00 AM, 1/30/2026 11:38:00 AM, 14.0118827819824
1/30/2026 6:39:00 AM, 1/30/2026 11:39:00 AM, 15.4510126113892
1/30/2026 6:40:00 AM, 1/30/2026 11:40:00 AM, 14.6344614028931
1/30/2026 6:41:00 AM, 1/30/2026 11:41:00 AM, 14.0269536972046
1/30/2026 6:42:00 AM, 1/30/2026 11:42:00 AM, 15.528431892395
1/30/2026 6:43:00 AM, 1/30/2026 11:43:00 AM, 12.9488840103149
1/30/2026 6:44:00 AM, 1/30/2026 11:44:00 AM, 13.2477226257324
1/30/2026 6:45:00 AM, 1/30/2026 11:45:00 AM, 14.4760808944702
1/30/2026 6:46:00 AM, 1/30/2026 11:46:00 AM, 14.7041635513306
1/30/2026 6:47:00 AM, 1/30/2026 11:47:00 AM, 12.8996658325195
1/30/2026 6:48:00 AM, 1/30/2026 11:48:00 AM, 13.0239458084106
1/30/2026 6:49:00 AM, 1/30/2026 11:49:00 AM, 12.4125709533691
1/30/2026 6:50:00 AM, 1/30/2026 11:50:00 AM, 12.3998174667358
1/30/2026 6:51:00 AM, 1/30/2026 11:51:00 AM, 11.8075647354126
1/30/2026 6:52:00 AM, 1/30/2026 11:52:00 AM, 13.2757596969604
1/30/2026 6:53:00 AM, 1/30/2026 11:53:00 AM, 15.2443199157715
1/30/2026 6:54:00 AM, 1/30/2026 11:54:00 AM, 14.2069158554077
1/30/2026 6:55:00 AM, 1/30/2026 11:55:00 AM, 13.4801054000854
1/30/2026 6:56:00 AM, 1/30/2026 11:56:00 AM, 12.2753276824951
1/30/2026 6:57:00 AM, 1/30/2026 11:57:00 AM, 12.8130521774292
1/30/2026 6:58:00 AM, 1/30/2026 11:58:00 AM, 12.6320352554321
1/30/2026 6:59:00 AM, 1/30/2026 11:59:00 AM, 12.9340324401855
1/30/2026 7:00:00 AM, 1/30/2026 12:00:00 PM, 13.5961742401123
1/30/2026 7:01:00 AM, 1/30/2026 12:01:00 PM, 13.5214557647705
1/30/2026 7:02:00 AM, 1/30/2026 12:02:00 PM, 12.2501401901245
1/30/2026 7:03:00 AM, 1/30/2026 12:03:00 PM, 11.6794595718384
1/30/2026 7:04:00 AM, 1/30/2026 12:04:00 PM, 13.389931678772
1/30/2026 7:05:00 AM, 1/30/2026 12:05:00 PM, 14.2245273590088
1/30/2026 7:06:00 AM, 1/30/2026 12:06:00 PM, 14.7138261795044
1/30/2026 7:07:00 AM, 1/30/2026 12:07:00 PM, 12.4585237503052
1/30/2026 7:08:00 AM, 1/30/2026 12:08:00 PM, 14.2153463363647
1/30/2026 7:09:00 AM, 1/30/2026 12:09:00 PM, 12.4800720214844
1/30/2026 7:10:00 AM, 1/30/2026 12:10:00 PM, 11.3314142227173
1/30/2026 7:11:00 AM, 1/30/2026 12:11:00 PM, 11.3113355636597
1/30/2026 7:12:00 AM, 1/30/2026 12:12:00 PM, 11.4422512054443
1/30/2026 7:13:00 AM, 1/30/2026 12:13:00 PM, 11.9030790328979
1/30/2026 7:14:00 AM, 1/30/2026 12:14:00 PM, 13.5858497619629
1/30/2026 7:15:00 AM, 1/30/2026 12:15:00 PM, 15.3256235122681
1/30/2026 7:16:00 AM, 1/30/2026 12:16:00 PM, 15.1166105270386
1/30/2026 7:17:00 AM, 1/30/2026 12:17:00 PM, 14.9096803665161
1/30/2026 7:18:00 AM, 1/30/2026 12:18:00 PM, 13.9028301239014
1/30/2026 7:19:00 AM, 1/30/2026 12:19:00 PM, 13.5402421951294
1/30/2026 7:20:00 AM, 1/30/2026 12:20:00 PM, 13.7961187362671
1/30/2026 7:21:00 AM, 1/30/2026 12:21:00 PM, 13.6079063415527
1/30/2026 7:22:00 AM, 1/30/2026 12:22:00 PM, 12.5447931289673
1/30/2026 7:23:00 AM, 1/30/2026 12:23:00 PM, 12.5447931289673
1/30/2026 7:24:00 AM, 1/30/2026 12:24:00 PM, 11.7972316741943
1/30/2026 7:25:00 AM, 1/30/2026 12:25:00 PM, 13.5966119766235
1/30/2026 7:26:00 AM, 1/30/2026 12:26:00 PM, 14.377140045166
1/30/2026 7:27:00 AM, 1/30/2026 12:27:00 PM, 14.1271181106567
1/30/2026 7:28:00 AM, 1/30/2026 12:28:00 PM, 14.893256187439
1/30/2026 7:29:00 AM, 1/30/2026 12:29:00 PM, 14.5060262680054
1/30/2026 7:30:00 AM, 1/30/2026 12:30:00 PM, 16.4452838897705
1/30/2026 7:31:00 AM, 1/30/2026 12:31:00 PM, 15.6818933486938
1/30/2026 7:32:00 AM, 1/30/2026 12:32:00 PM, 15.6197824478149
1/30/2026 7:33:00 AM, 1/30/2026 12:33:00 PM, 16.0258960723877
1/30/2026 7:34:00 AM, 1/30/2026 12:34:00 PM, 16.8050212860107
1/30/2026 7:35:00 AM, 1/30/2026 12:35:00 PM, 16.7513217926025
1/30/2026 7:36:00 AM, 1/30/2026 12:36:00 PM, 16.1957588195801
1/30/2026 7:37:00 AM, 1/30/2026 12:37:00 PM, 14.1176700592041
1/30/2026 7:38:00 AM, 1/30/2026 12:38:00 PM, 17.0892238616943
1/30/2026 7:39:00 AM, 1/30/2026 12:39:00 PM, 16.1484603881836
1/30/2026 7:40:00 AM, 1/30/2026 12:40:00 PM, 15.2051239013672
1/30/2026 7:41:00 AM, 1/30/2026 12:41:00 PM, 16.2181529998779
1/30/2026 7:42:00 AM, 1/30/2026 12:42:00 PM, 14.0489778518677
1/30/2026 7:43:00 AM, 1/30/2026 12:43:00 PM, 14.0773820877075
1/30/2026 7:44:00 AM, 1/30/2026 12:44:00 PM, 14.172215461731
1/30/2026 7:45:00 AM, 1/30/2026 12:45:00 PM, 16.4437503814697
1/30/2026 7:46:00 AM, 1/30/2026 12:46:00 PM, 13.0418062210083
1/30/2026 7:47:00 AM, 1/30/2026 12:47:00 PM, 14.1548376083374
1/30/2026 7:48:00 AM, 1/30/2026 12:48:00 PM, 13.702205657959
1/30/2026 7:49:00 AM, 1/30/2026 12:49:00 PM, 14.4401845932007
1/30/2026 7:50:00 AM, 1/30/2026 12:50:00 PM, 13.5693607330322
1/30/2026 7:51:00 AM, 1/30/2026 12:51:00 PM, 12.7020664215088
1/30/2026 7:52:00 AM, 1/30/2026 12:52:00 PM, 13.0750856399536
1/30/2026 7:53:00 AM, 1/30/2026 12:53:00 PM, 14.1592969894409
1/30/2026 7:54:00 AM, 1/30/2026 12:54:00 PM, 13.0689554214478
1/30/2026 7:55:00 AM, 1/30/2026 12:55:00 PM, 15.5559988021851
1/30/2026 7:56:00 AM, 1/30/2026 12:56:00 PM, 15.6266860961914
1/30/2026 7:57:00 AM, 1/30/2026 12:57:00 PM, 16.077018737793
1/30/2026 7:58:00 AM, 1/30/2026 12:58:00 PM, 15.0330696105957
1/30/2026 7:59:00 AM, 1/30/2026 12:59:00 PM, 15.2281227111816
1/30/2026 8:00:00 AM, 1/30/2026 1:00:00 PM, 14.5964021682739
1/30/2026 8:01:00 AM, 1/30/2026 1:01:00 PM, 13.287805557251
1/30/2026 8:02:00 AM, 1/30/2026 1:02:00 PM, 11.4515886306763
1/30/2026 8:03:00 AM, 1/30/2026 1:03:00 PM, 12.4806995391846
1/30/2026 8:04:00 AM, 1/30/2026 1:04:00 PM, 13.4688835144043
1/30/2026 8:05:00 AM, 1/30/2026 1:05:00 PM, 12.0337591171265
1/30/2026 8:06:00 AM, 1/30/2026 1:06:00 PM, 13.3658466339111
1/30/2026 8:07:00 AM, 1/30/2026 1:07:00 PM, 14.0618009567261
1/30/2026 8:08:00 AM, 1/30/2026 1:08:00 PM, 14.3344745635986
1/30/2026 8:09:00 AM, 1/30/2026 1:09:00 PM, 14.4924631118774
1/30/2026 8:10:00 AM, 1/30/2026 1:10:00 PM, 11.5771722793579
1/30/2026 8:11:00 AM, 1/30/2026 1:11:00 PM, 11.2149467468262
1/30/2026 8:12:00 AM, 1/30/2026 1:12:00 PM, 11.0756101608276
1/30/2026 8:13:00 AM, 1/30/2026 1:13:00 PM, 10.7675561904907
1/30/2026 8:14:00 AM, 1/30/2026 1:14:00 PM, 11.1038637161255
1/30/2026 8:15:00 AM, 1/30/2026 1:15:00 PM, 12.057053565979
1/30/2026 8:16:00 AM, 1/30/2026 1:16:00 PM, 11.8486614227295
1/30/2026 8:17:00 AM, 1/30/2026 1:17:00 PM, 12.4635715484619
1/30/2026 8:18:00 AM, 1/30/2026 1:18:00 PM, 10.3049545288086
1/30/2026 8:19:00 AM, 1/30/2026 1:19:00 PM, 10.0022220611572
1/30/2026 8:20:00 AM, 1/30/2026 1:20:00 PM, 11.5843515396118
1/30/2026 8:21:00 AM, 1/30/2026 1:21:00 PM, 13.6124095916748
1/30/2026 8:22:00 AM, 1/30/2026 1:22:00 PM, 11.4859886169434
1/30/2026 8:23:00 AM, 1/30/2026 1:23:00 PM, 11.3919353485107
1/30/2026 8:24:00 AM, 1/30/2026 1:24:00 PM, 11.3919353485107
1/30/2026 8:25:00 AM, 1/30/2026 1:25:00 PM, 11.6612825393677
1/30/2026 8:26:00 AM, 1/30/2026 1:26:00 PM, 11.7149410247803
1/30/2026 8:27:00 AM, 1/30/2026 1:27:00 PM, 10.5765829086304
1/30/2026 8:28:00 AM, 1/30/2026 1:28:00 PM, 12.1799278259277
1/30/2026 8:29:00 AM, 1/30/2026 1:29:00 PM, 12.0453386306763
1/30/2026 8:30:00 AM, 1/30/2026 1:30:00 PM, 12.5477104187012
1/30/2026 8:31:00 AM, 1/30/2026 1:31:00 PM, 11.4507989883423
1/30/2026 8:32:00 AM, 1/30/2026 1:32:00 PM, 11.4711475372314
1/30/2026 8:33:00 AM, 1/30/2026 1:33:00 PM, 10.8588371276855
1/30/2026 8:34:00 AM, 1/30/2026 1:34:00 PM, 11.0251436233521
1/30/2026 8:35:00 AM, 1/30/2026 1:35:00 PM, 10.0872850418091
1/30/2026 8:36:00 AM, 1/30/2026 1:36:00 PM, 11.1723604202271
1/30/2026 8:37:00 AM, 1/30/2026 1:37:00 PM, 11.6749620437622
1/30/2026 8:38:00 AM, 1/30/2026 1:38:00 PM, 11.4166898727417
1/30/2026 8:39:00 AM, 1/30/2026 1:39:00 PM, 11.3589067459106
1/30/2026 8:40:00 AM, 1/30/2026 1:40:00 PM, 11.5997037887573
1/30/2026 8:41:00 AM, 1/30/2026 1:41:00 PM, 11.2461671829224
1/30/2026 8:42:00 AM, 1/30/2026 1:42:00 PM, 11.8515520095825
1/30/2026 8:43:00 AM, 1/30/2026 1:43:00 PM, 11.6620359420776
1/30/2026 8:44:00 AM, 1/30/2026 1:44:00 PM, 11.1598558425903
1/30/2026 8:45:00 AM, 1/30/2026 1:45:00 PM, 10.2927160263062
1/30/2026 8:46:00 AM, 1/30/2026 1:46:00 PM, 9.98907470703125
1/30/2026 8:47:00 AM, 1/30/2026 1:47:00 PM, 10.0506048202515
1/30/2026 8:48:00 AM, 1/30/2026 1:48:00 PM, 10.6298704147339
1/30/2026 8:49:00 AM, 1/30/2026 1:49:00 PM, 10.4156198501587
1/30/2026 8:50:00 AM, 1/30/2026 1:50:00 PM, 11.0716543197632
1/30/2026 8:51:00 AM, 1/30/2026 1:51:00 PM, 11.4007186889648
1/30/2026 8:52:00 AM, 1/30/2026 1:52:00 PM, 11.5198774337769
1/30/2026 8:53:00 AM, 1/30/2026 1:53:00 PM, 9.92735290527344
1/30/2026 8:54:00 AM, 1/30/2026 1:54:00 PM, 10.6953792572021
1/30/2026 8:55:00 AM, 1/30/2026 1:55:00 PM, 12.0075416564941
1/30/2026 8:56:00 AM, 1/30/2026 1:56:00 PM, 10.6566553115845
1/30/2026 8:57:00 AM, 1/30/2026 1:57:00 PM, 9.81699466705322
1/30/2026 8:58:00 AM, 1/30/2026 1:58:00 PM, 8.97650337219238
1/30/2026 8:59:00 AM, 1/30/2026 1:59:00 PM, 9.31845092773437
1/30/2026 9:00:00 AM, 1/30/2026 2:00:00 PM, 9.60222434997559
1/30/2026 9:01:00 AM, 1/30/2026 2:01:00 PM, 9.85688781738281
1/30/2026 9:02:00 AM, 1/30/2026 2:02:00 PM, 9.14360618591309
1/30/2026 9:03:00 AM, 1/30/2026 2:03:00 PM, 9.60972690582275
1/30/2026 9:04:00 AM, 1/30/2026 2:04:00 PM, 10.2847652435303
1/30/2026 9:05:00 AM, 1/30/2026 2:05:00 PM, 9.20987033843994
1/30/2026 9:06:00 AM, 1/30/2026 2:06:00 PM, 9.04744148254395
1/30/2026 9:07:00 AM, 1/30/2026 2:07:00 PM, 7.18766927719116
1/30/2026 9:08:00 AM, 1/30/2026 2:08:00 PM, 7.85262870788574
1/30/2026 9:09:00 AM, 1/30/2026 2:09:00 PM, 8.96325206756592
1/30/2026 9:10:00 AM, 1/30/2026 2:10:00 PM, 9.59909725189209
1/30/2026 9:11:00 AM, 1/30/2026 2:11:00 PM, 10.0154733657837
1/30/2026 9:12:00 AM, 1/30/2026 2:12:00 PM, 7.98010730743408
1/30/2026 9:13:00 AM, 1/30/2026 2:13:00 PM, 8.60399532318115
1/30/2026 9:14:00 AM, 1/30/2026 2:14:00 PM, 9.68715476989746
1/30/2026 9:15:00 AM, 1/30/2026 2:15:00 PM, 8.13265323638916
1/30/2026 9:16:00 AM, 1/30/2026 2:16:00 PM, 8.46362686157227
1/30/2026 9:17:00 AM, 1/30/2026 2:17:00 PM, 10.1297550201416
1/30/2026 9:18:00 AM, 1/30/2026 2:18:00 PM, 11.0982446670532
1/30/2026 9:19:00 AM, 1/30/2026 2:19:00 PM, 10.1274328231812
1/30/2026 9:20:00 AM, 1/30/2026 2:20:00 PM, 8.57147979736328
1/30/2026 9:21:00 AM, 1/30/2026 2:21:00 PM, 9.15306091308594
1/30/2026 9:22:00 AM, 1/30/2026 2:22:00 PM, 7.01512861251831
1/30/2026 9:23:00 AM, 1/30/2026 2:23:00 PM, 6.82591485977173
1/30/2026 9:24:00 AM, 1/30/2026 2:24:00 PM, 7.13009452819824
1/30/2026 9:25:00 AM, 1/30/2026 2:25:00 PM, 7.13009452819824
1/30/2026 9:26:00 AM, 1/30/2026 2:26:00 PM, 7.1507134437561
1/30/2026 9:27:00 AM, 1/30/2026 2:27:00 PM, 6.16473770141602
1/30/2026 9:28:00 AM, 1/30/2026 2:28:00 PM, 6.78481912612915
1/30/2026 9:29:00 AM, 1/30/2026 2:29:00 PM, 7.16565275192261
1/30/2026 9:30:00 AM, 1/30/2026 2:30:00 PM, 5.80657052993774
1/30/2026 9:31:00 AM, 1/30/2026 2:31:00 PM, 7.26400804519653
1/30/2026 9:32:00 AM, 1/30/2026 2:32:00 PM, 7.73059844970703
1/30/2026 9:33:00 AM, 1/30/2026 2:33:00 PM, 6.21290445327759
1/30/2026 9:34:00 AM, 1/30/2026 2:34:00 PM, 7.6843729019165
1/30/2026 9:35:00 AM, 1/30/2026 2:35:00 PM, 8.82896900177002
1/30/2026 9:36:00 AM, 1/30/2026 2:36:00 PM, 9.62133312225342
1/30/2026 9:37:00 AM, 1/30/2026 2:37:00 PM, 10.3178968429565
1/30/2026 9:38:00 AM, 1/30/2026 2:38:00 PM, 9.54816627502441
1/30/2026 9:39:00 AM, 1/30/2026 2:39:00 PM, 10.7489614486694
1/30/2026 9:40:00 AM, 1/30/2026 2:40:00 PM, 10.2012929916382
1/30/2026 9:41:00 AM, 1/30/2026 2:41:00 PM, 9.84063816070557
1/30/2026 9:42:00 AM, 1/30/2026 2:42:00 PM, 10.4758567810059
1/30/2026 9:43:00 AM, 1/30/2026 2:43:00 PM, 9.88918304443359
1/30/2026 9:44:00 AM, 1/30/2026 2:44:00 PM, 11.8037271499634
1/30/2026 9:45:00 AM, 1/30/2026 2:45:00 PM, 10.2887115478516
1/30/2026 9:46:00 AM, 1/30/2026 2:46:00 PM, 8.95463180541992
1/30/2026 9:47:00 AM, 1/30/2026 2:47:00 PM, 8.54831218719482
1/30/2026 9:48:00 AM, 1/30/2026 2:48:00 PM, 9.11745738983154
1/30/2026 9:49:00 AM, 1/30/2026 2:49:00 PM, 9.83570957183838
1/30/2026 9:50:00 AM, 1/30/2026 2:50:00 PM, 10.354419708252
1/30/2026 9:51:00 AM, 1/30/2026 2:51:00 PM, 9.70968151092529
1/30/2026 9:52:00 AM, 1/30/2026 2:52:00 PM, 9.48091602325439
1/30/2026 9:53:00 AM, 1/30/2026 2:53:00 PM, 8.13051986694336
1/30/2026 9:54:00 AM, 1/30/2026 2:54:00 PM, 6.49077892303467
1/30/2026 9:55:00 AM, 1/30/2026 2:55:00 PM, 6.36538314819336
1/30/2026 9:56:00 AM, 1/30/2026 2:56:00 PM, 5.72743988037109
1/30/2026 9:57:00 AM, 1/30/2026 2:57:00 PM, 6.98354244232178
1/30/2026 9:58:00 AM, 1/30/2026 2:58:00 PM, 6.92669200897217
1/30/2026 9:59:00 AM, 1/30/2026 2:59:00 PM, 8.25407218933105
1/30/2026 10:00:00 AM, 1/30/2026 3:00:00 PM, 9.50858211517334
1/30/2026 10:01:00 AM, 1/30/2026 3:01:00 PM, 8.49391269683838
1/30/2026 10:02:00 AM, 1/30/2026 3:02:00 PM, 6.59066677093506
1/30/2026 10:03:00 AM, 1/30/2026 3:03:00 PM, 6.49701881408691
1/30/2026 10:04:00 AM, 1/30/2026 3:04:00 PM, 6.8279128074646
1/30/2026 10:05:00 AM, 1/30/2026 3:05:00 PM, 7.74254703521729
1/30/2026 10:06:00 AM, 1/30/2026 3:06:00 PM, 7.01088094711304
1/30/2026 10:07:00 AM, 1/30/2026 3:07:00 PM, 7.16869926452637
1/30/2026 10:08:00 AM, 1/30/2026 3:08:00 PM, 8.47883892059326
1/30/2026 10:09:00 AM, 1/30/2026 3:09:00 PM, 8.79849720001221
1/30/2026 10:10:00 AM, 1/30/2026 3:10:00 PM, 7.8030800819397
1/30/2026 10:11:00 AM, 1/30/2026 3:11:00 PM, 9.56378936767578
1/30/2026 10:12:00 AM, 1/30/2026 3:12:00 PM, 8.52812004089355
1/30/2026 10:13:00 AM, 1/30/2026 3:13:00 PM, 8.73602199554443
1/30/2026 10:14:00 AM, 1/30/2026 3:14:00 PM, 9.15768337249756
1/30/2026 10:15:00 AM, 1/30/2026 3:15:00 PM, 8.06398296356201
1/30/2026 10:16:00 AM, 1/30/2026 3:16:00 PM, 7.29162645339966
1/30/2026 10:17:00 AM, 1/30/2026 3:17:00 PM, 5.62997627258301
1/30/2026 10:18:00 AM, 1/30/2026 3:18:00 PM, 6.35341548919678
1/30/2026 10:19:00 AM, 1/30/2026 3:19:00 PM, 6.32481956481934
1/30/2026 10:20:00 AM, 1/30/2026 3:20:00 PM, 7.70913553237915
1/30/2026 10:21:00 AM, 1/30/2026 3:21:00 PM, 7.70295906066895
1/30/2026 10:22:00 AM, 1/30/2026 3:22:00 PM, 7.17287111282349
1/30/2026 10:23:00 AM, 1/30/2026 3:23:00 PM, 7.08385276794434
1/30/2026 10:24:00 AM, 1/30/2026 3:24:00 PM, 7.74029636383057
1/30/2026 10:25:00 AM, 1/30/2026 3:25:00 PM, 8.9566478729248
1/30/2026 10:26:00 AM, 1/30/2026 3:26:00 PM, 8.9566478729248
1/30/2026 10:27:00 AM, 1/30/2026 3:27:00 PM, 8.9566478729248
1/30/2026 10:28:00 AM, 1/30/2026 3:28:00 PM, 9.9061336517334
1/30/2026 10:29:00 AM, 1/30/2026 3:29:00 PM, 10.1714563369751
1/30/2026 10:30:00 AM, 1/30/2026 3:30:00 PM, 8.88263034820557
1/30/2026 10:31:00 AM, 1/30/2026 3:31:00 PM, 10.3985872268677
1/30/2026 10:32:00 AM, 1/30/2026 3:32:00 PM, 10.9950475692749
1/30/2026 10:33:00 AM, 1/30/2026 3:33:00 PM, 9.55536460876465
1/30/2026 10:34:00 AM, 1/30/2026 3:34:00 PM, 11.449010848999
1/30/2026 10:35:00 AM, 1/30/2026 3:35:00 PM, 7.20419502258301
1/30/2026 10:36:00 AM, 1/30/2026 3:36:00 PM, 6.96119832992554
1/30/2026 10:37:00 AM, 1/30/2026 3:37:00 PM, 6.51144981384277
1/30/2026 10:38:00 AM, 1/30/2026 3:38:00 PM, 7.68703603744507
1/30/2026 10:39:00 AM, 1/30/2026 3:39:00 PM, 7.69173955917358
1/30/2026 10:40:00 AM, 1/30/2026 3:40:00 PM, 8.02012729644775
1/30/2026 10:41:00 AM, 1/30/2026 3:41:00 PM, 8.38002300262451
1/30/2026 10:42:00 AM, 1/30/2026 3:42:00 PM, 9.03813934326172
1/30/2026 10:43:00 AM, 1/30/2026 3:43:00 PM, 10.2035894393921
1/30/2026 10:44:00 AM, 1/30/2026 3:44:00 PM, 9.12946128845215
1/30/2026 10:45:00 AM, 1/30/2026 3:45:00 PM, 7.03478813171387
1/30/2026 10:46:00 AM, 1/30/2026 3:46:00 PM, 7.15537643432617
1/30/2026 10:47:00 AM, 1/30/2026 3:47:00 PM, 8.23306751251221
1/30/2026 10:48:00 AM, 1/30/2026 3:48:00 PM, 9.09877490997314
1/30/2026 10:49:00 AM, 1/30/2026 3:49:00 PM, 9.39808082580566
1/30/2026 10:50:00 AM, 1/30/2026 3:50:00 PM, 10.0308179855347
1/30/2026 10:51:00 AM, 1/30/2026 3:51:00 PM, 9.4195499420166
1/30/2026 10:52:00 AM, 1/30/2026 3:52:00 PM, 8.89829063415527
1/30/2026 10:53:00 AM, 1/30/2026 3:53:00 PM, 9.44606018066406
1/30/2026 10:54:00 AM, 1/30/2026 3:54:00 PM, 10.9283542633057
1/30/2026 10:55:00 AM, 1/30/2026 3:55:00 PM, 11.0583686828613
1/30/2026 10:56:00 AM, 1/30/2026 3:56:00 PM, 8.36847591400146
1/30/2026 10:57:00 AM, 1/30/2026 3:57:00 PM, 7.89259243011475
1/30/2026 10:58:00 AM, 1/30/2026 3:58:00 PM, 7.97091627120972
1/30/2026 10:59:00 AM, 1/30/2026 3:59:00 PM, 9.08017826080322
1/30/2026 11:00:00 AM, 1/30/2026 4:00:00 PM, 8.0076847076416
1/30/2026 11:01:00 AM, 1/30/2026 4:01:00 PM, 8.85946273803711
1/30/2026 11:02:00 AM, 1/30/2026 4:02:00 PM, 8.98692607879639
1/30/2026 11:03:00 AM, 1/30/2026 4:03:00 PM, 5.12434959411621
1/30/2026 11:04:00 AM, 1/30/2026 4:04:00 PM, 6.43717813491821
1/30/2026 11:05:00 AM, 1/30/2026 4:05:00 PM, 6.59237861633301
1/30/2026 11:06:00 AM, 1/30/2026 4:06:00 PM, 7.64760971069336
1/30/2026 11:07:00 AM, 1/30/2026 4:07:00 PM, 7.58760690689087
1/30/2026 11:08:00 AM, 1/30/2026 4:08:00 PM, 8.09685611724854
1/30/2026 11:09:00 AM, 1/30/2026 4:09:00 PM, 6.24344253540039
1/30/2026 11:10:00 AM, 1/30/2026 4:10:00 PM, 6.56892585754395
1/30/2026 11:11:00 AM, 1/30/2026 4:11:00 PM, 7.67226982116699
1/30/2026 11:12:00 AM, 1/30/2026 4:12:00 PM, 6.53262233734131
1/30/2026 11:13:00 AM, 1/30/2026 4:13:00 PM, 6.93615674972534
1/30/2026 11:14:00 AM, 1/30/2026 4:14:00 PM, 8.69111728668213
1/30/2026 11:15:00 AM, 1/30/2026 4:15:00 PM, 7.32540512084961
1/30/2026 11:16:00 AM, 1/30/2026 4:16:00 PM, 9.6123571395874
1/30/2026 11:17:00 AM, 1/30/2026 4:17:00 PM, 8.45183372497559
1/30/2026 11:18:00 AM, 1/30/2026 4:18:00 PM, 6.50180339813232
1/30/2026 11:19:00 AM, 1/30/2026 4:19:00 PM, 8.13034915924072
1/30/2026 11:20:00 AM, 1/30/2026 4:20:00 PM, 6.8113055229187
1/30/2026 11:21:00 AM, 1/30/2026 4:21:00 PM, 7.82373523712158
1/30/2026 11:22:00 AM, 1/30/2026 4:22:00 PM, 7.75401782989502
1/30/2026 11:23:00 AM, 1/30/2026 4:23:00 PM, 6.72834014892578
1/30/2026 11:24:00 AM, 1/30/2026 4:24:00 PM, 7.37792873382568
1/30/2026 11:25:00 AM, 1/30/2026 4:25:00 PM, 7.11220502853394
1/30/2026 11:26:00 AM, 1/30/2026 4:26:00 PM, 8.13646030426025
1/30/2026 11:27:00 AM, 1/30/2026 4:27:00 PM, 8.13646030426025
1/30/2026 11:28:00 AM, 1/30/2026 4:28:00 PM, 8.13646030426025
1/30/2026 11:29:00 AM, 1/30/2026 4:29:00 PM, 8.51588153839111
1/30/2026 11:30:00 AM, 1/30/2026 4:30:00 PM, 7.92121934890747
1/30/2026 11:31:00 AM, 1/30/2026 4:31:00 PM, 7.11793661117554
1/30/2026 11:32:00 AM, 1/30/2026 4:32:00 PM, 7.39997339248657
1/30/2026 11:33:00 AM, 1/30/2026 4:33:00 PM, 7.92945194244385
1/30/2026 11:34:00 AM, 1/30/2026 4:34:00 PM, 7.81271839141846
1/30/2026 11:35:00 AM, 1/30/2026 4:35:00 PM, 6.96027851104736
1/30/2026 11:36:00 AM, 1/30/2026 4:36:00 PM, 6.37444114685059
1/30/2026 11:37:00 AM, 1/30/2026 4:37:00 PM, 5.89658212661743
1/30/2026 11:38:00 AM, 1/30/2026 4:38:00 PM, 6.0880446434021
1/30/2026 11:39:00 AM, 1/30/2026 4:39:00 PM, 7.30570077896118
1/30/2026 11:40:00 AM, 1/30/2026 4:40:00 PM, 7.80902528762817
1/30/2026 11:41:00 AM, 1/30/2026 4:41:00 PM, 9.80109119415283
1/30/2026 11:42:00 AM, 1/30/2026 4:42:00 PM, 7.24673795700073
1/30/2026 11:43:00 AM, 1/30/2026 4:43:00 PM, 6.73875522613525
1/30/2026 11:44:00 AM, 1/30/2026 4:44:00 PM, 5.0691385269165
1/30/2026 11:45:00 AM, 1/30/2026 4:45:00 PM, 6.0648627281189
1/30/2026 11:46:00 AM, 1/30/2026 4:46:00 PM, 7.89546203613281
1/30/2026 11:47:00 AM, 1/30/2026 4:47:00 PM, 6.54651355743408
1/30/2026 11:48:00 AM, 1/30/2026 4:48:00 PM, 9.5073299407959
1/30/2026 11:49:00 AM, 1/30/2026 4:49:00 PM, 8.16716861724854
1/30/2026 11:50:00 AM, 1/30/2026 4:50:00 PM, 8.02489948272705
1/30/2026 11:51:00 AM, 1/30/2026 4:51:00 PM, 6.72190237045288
1/30/2026 11:52:00 AM, 1/30/2026 4:52:00 PM, 7.24492263793945
1/30/2026 11:53:00 AM, 1/30/2026 4:53:00 PM, 7.42104053497314
1/30/2026 11:54:00 AM, 1/30/2026 4:54:00 PM, 7.58597803115845
1/30/2026 11:55:00 AM, 1/30/2026 4:55:00 PM, 6.97803115844727
1/30/2026 11:56:00 AM, 1/30/2026 4:56:00 PM, 7.19457626342773
1/30/2026 11:57:00 AM, 1/30/2026 4:57:00 PM, 5.7772388458252
1/30/2026 11:58:00 AM, 1/30/2026 4:58:00 PM, 5.78976154327393
1/30/2026 11:59:00 AM, 1/30/2026 4:59:00 PM, 5.7885570526123
1/30/2026 12:00:00 PM, 1/30/2026 5:00:00 PM, 6.75457525253296
1/30/2026 12:01:00 PM, 1/30/2026 5:01:00 PM, 5.50970125198364
1/30/2026 12:02:00 PM, 1/30/2026 5:02:00 PM, 7.6134786605835
1/30/2026 12:03:00 PM, 1/30/2026 5:03:00 PM, 7.37067842483521
1/30/2026 12:04:00 PM, 1/30/2026 5:04:00 PM, 9.56133842468262
1/30/2026 12:05:00 PM, 1/30/2026 5:05:00 PM, 7.31718826293945
1/30/2026 12:06:00 PM, 1/30/2026 5:06:00 PM, 7.65553998947144
1/30/2026 12:07:00 PM, 1/30/2026 5:07:00 PM, 7.3310284614563
1/30/2026 12:08:00 PM, 1/30/2026 5:08:00 PM, 10.0342617034912
1/30/2026 12:09:00 PM, 1/30/2026 5:09:00 PM, 7.68102836608887
1/30/2026 12:10:00 PM, 1/30/2026 5:10:00 PM, 7.19683647155762
1/30/2026 12:11:00 PM, 1/30/2026 5:11:00 PM, 6.68760013580322
1/30/2026 12:12:00 PM, 1/30/2026 5:12:00 PM, 5.50570964813232
1/30/2026 12:13:00 PM, 1/30/2026 5:13:00 PM, 5.94818353652954
1/30/2026 12:14:00 PM, 1/30/2026 5:14:00 PM, 6.45250082015991
1/30/2026 12:15:00 PM, 1/30/2026 5:15:00 PM, 9.23592567443848
1/30/2026 12:16:00 PM, 1/30/2026 5:16:00 PM, 8.61135482788086
1/30/2026 12:17:00 PM, 1/30/2026 5:17:00 PM, 6.98171901702881
1/30/2026 12:18:00 PM, 1/30/2026 5:18:00 PM, 7.3083119392395
1/30/2026 12:19:00 PM, 1/30/2026 5:19:00 PM, 7.5566930770874
1/30/2026 12:20:00 PM, 1/30/2026 5:20:00 PM, 9.20988273620605
1/30/2026 12:21:00 PM, 1/30/2026 5:21:00 PM, 7.93908739089966
1/30/2026 12:22:00 PM, 1/30/2026 5:22:00 PM, 8.53642749786377
1/30/2026 12:23:00 PM, 1/30/2026 5:23:00 PM, 5.6999716758728
1/30/2026 12:24:00 PM, 1/30/2026 5:24:00 PM, 7.39160871505737
1/30/2026 12:25:00 PM, 1/30/2026 5:25:00 PM, 6.32630634307861
1/30/2026 12:26:00 PM, 1/30/2026 5:26:00 PM, 6.03843832015991
1/30/2026 12:27:00 PM, 1/30/2026 5:27:00 PM, 5.65595865249634
1/30/2026 12:28:00 PM, 1/30/2026 5:28:00 PM, 5.68470335006714
1/30/2026 12:29:00 PM, 1/30/2026 5:29:00 PM, 5.68470335006714
1/30/2026 12:30:00 PM, 1/30/2026 5:30:00 PM, 8.15488243103027
1/30/2026 12:31:00 PM, 1/30/2026 5:31:00 PM, 5.73921966552734
1/30/2026 12:32:00 PM, 1/30/2026 5:32:00 PM, 6.33466148376465
1/30/2026 12:33:00 PM, 1/30/2026 5:33:00 PM, 6.96264982223511
1/30/2026 12:34:00 PM, 1/30/2026 5:34:00 PM, 4.84556150436401
1/30/2026 12:35:00 PM, 1/30/2026 5:35:00 PM, 4.69411134719849
1/30/2026 12:36:00 PM, 1/30/2026 5:36:00 PM, 6.13030958175659
1/30/2026 12:37:00 PM, 1/30/2026 5:37:00 PM, 6.53183507919312
1/30/2026 12:38:00 PM, 1/30/2026 5:38:00 PM, 5.08179664611816
1/30/2026 12:39:00 PM, 1/30/2026 5:39:00 PM, 5.93505573272705
1/30/2026 12:40:00 PM, 1/30/2026 5:40:00 PM, 6.2197904586792
1/30/2026 12:41:00 PM, 1/30/2026 5:41:00 PM, 6.39598178863525
1/30/2026 12:42:00 PM, 1/30/2026 5:42:00 PM, 6.22758340835571
1/30/2026 12:43:00 PM, 1/30/2026 5:43:00 PM, 6.86687898635864
1/30/2026 12:44:00 PM, 1/30/2026 5:44:00 PM, 8.37794017791748
1/30/2026 12:45:00 PM, 1/30/2026 5:45:00 PM, 9.32118701934814
1/30/2026 12:46:00 PM, 1/30/2026 5:46:00 PM, 8.876953125
1/30/2026 12:47:00 PM, 1/30/2026 5:47:00 PM, 9.30475425720215
1/30/2026 12:48:00 PM, 1/30/2026 5:48:00 PM, 9.34030723571777
1/30/2026 12:49:00 PM, 1/30/2026 5:49:00 PM, 7.90872240066528
1/30/2026 12:50:00 PM, 1/30/2026 5:50:00 PM, 6.31380701065063
1/30/2026 12:51:00 PM, 1/30/2026 5:51:00 PM, 8.30799102783203
1/30/2026 12:52:00 PM, 1/30/2026 5:52:00 PM, 6.63525533676147
1/30/2026 12:53:00 PM, 1/30/2026 5:53:00 PM, 6.85641002655029
1/30/2026 12:54:00 PM, 1/30/2026 5:54:00 PM, 7.26271724700928
1/30/2026 12:55:00 PM, 1/30/2026 5:55:00 PM, 7.86708211898804
1/30/2026 12:56:00 PM, 1/30/2026 5:56:00 PM, 8.02427291870117
1/30/2026 12:57:00 PM, 1/30/2026 5:57:00 PM, 6.2848973274231
1/30/2026 12:58:00 PM, 1/30/2026 5:58:00 PM, 7.54709625244141
1/30/2026 12:59:00 PM, 1/30/2026 5:59:00 PM, 5.65288972854614
1/30/2026 1:00:00 PM, 1/30/2026 6:00:00 PM, 7.61943054199219
1/30/2026 1:01:00 PM, 1/30/2026 6:01:00 PM, 8.01988792419434
1/30/2026 1:02:00 PM, 1/30/2026 6:02:00 PM, 7.58629512786865
1/30/2026 1:03:00 PM, 1/30/2026 6:03:00 PM, 6.4472599029541
1/30/2026 1:04:00 PM, 1/30/2026 6:04:00 PM, 8.25801277160645
1/30/2026 1:05:00 PM, 1/30/2026 6:05:00 PM, 9.1272554397583
1/30/2026 1:06:00 PM, 1/30/2026 6:06:00 PM, 8.79544830322266
1/30/2026 1:07:00 PM, 1/30/2026 6:07:00 PM, 8.82522583007813
1/30/2026 1:08:00 PM, 1/30/2026 6:08:00 PM, 8.4646463394165
1/30/2026 1:09:00 PM, 1/30/2026 6:09:00 PM, 7.54805374145508
1/30/2026 1:10:00 PM, 1/30/2026 6:10:00 PM, 6.43769693374634
1/30/2026 1:11:00 PM, 1/30/2026 6:11:00 PM, 7.0463433265686
1/30/2026 1:12:00 PM, 1/30/2026 6:12:00 PM, 7.63064384460449
1/30/2026 1:13:00 PM, 1/30/2026 6:13:00 PM, 7.33464670181274
1/30/2026 1:14:00 PM, 1/30/2026 6:14:00 PM, 7.86776351928711
1/30/2026 1:15:00 PM, 1/30/2026 6:15:00 PM, 9.17700481414795
1/30/2026 1:16:00 PM, 1/30/2026 6:16:00 PM, 8.52184391021729
1/30/2026 1:17:00 PM, 1/30/2026 6:17:00 PM, 9.44502449035645
1/30/2026 1:18:00 PM, 1/30/2026 6:18:00 PM, 8.96948337554932
1/30/2026 1:19:00 PM, 1/30/2026 6:19:00 PM, 8.60640716552734
1/30/2026 1:20:00 PM, 1/30/2026 6:20:00 PM, 8.93685436248779
1/30/2026 1:21:00 PM, 1/30/2026 6:21:00 PM, 8.11307334899902
1/30/2026 1:22:00 PM, 1/30/2026 6:22:00 PM, 5.44410181045532
1/30/2026 1:23:00 PM, 1/30/2026 6:23:00 PM, 6.87787246704102
1/30/2026 1:24:00 PM, 1/30/2026 6:24:00 PM, 9.67684650421143
1/30/2026 1:25:00 PM, 1/30/2026 6:25:00 PM, 9.79969120025635
1/30/2026 1:26:00 PM, 1/30/2026 6:26:00 PM, 7.61424779891968
1/30/2026 1:27:00 PM, 1/30/2026 6:27:00 PM, 6.29506587982178
1/30/2026 1:28:00 PM, 1/30/2026 6:28:00 PM, 7.10799598693848
1/30/2026 1:29:00 PM, 1/30/2026 6:29:00 PM, 7.54964447021484
1/30/2026 1:30:00 PM, 1/30/2026 6:30:00 PM, 7.54964447021484
1/30/2026 1:31:00 PM, 1/30/2026 6:31:00 PM, 8.24438762664795
1/30/2026 1:32:00 PM, 1/30/2026 6:32:00 PM, 7.01057100296021
1/30/2026 1:33:00 PM, 1/30/2026 6:33:00 PM, 7.02533102035522
1/30/2026 1:34:00 PM, 1/30/2026 6:34:00 PM, 7.54602766036987
1/30/2026 1:35:00 PM, 1/30/2026 6:35:00 PM, 6.55498123168945
1/30/2026 1:36:00 PM, 1/30/2026 6:36:00 PM, 5.88654470443726
1/30/2026 1:37:00 PM, 1/30/2026 6:37:00 PM, 5.04545831680298
1/30/2026 1:38:00 PM, 1/30/2026 6:38:00 PM, 5.91343402862549
1/30/2026 1:39:00 PM, 1/30/2026 6:39:00 PM, 5.69116687774658
1/30/2026 1:40:00 PM, 1/30/2026 6:40:00 PM, 5.42596673965454
1/30/2026 1:41:00 PM, 1/30/2026 6:41:00 PM, 5.49605751037598
1/30/2026 1:42:00 PM, 1/30/2026 6:42:00 PM, 5.20948886871338
1/30/2026 1:43:00 PM, 1/30/2026 6:43:00 PM, 6.39031982421875
1/30/2026 1:44:00 PM, 1/30/2026 6:44:00 PM, 6.30473613739014
1/30/2026 1:45:00 PM, 1/30/2026 6:45:00 PM, 7.07512855529785
1/30/2026 1:46:00 PM, 1/30/2026 6:46:00 PM, 6.86420106887817
1/30/2026 1:47:00 PM, 1/30/2026 6:47:00 PM, 7.42182350158691
1/30/2026 1:48:00 PM, 1/30/2026 6:48:00 PM, 7.52261257171631
1/30/2026 1:49:00 PM, 1/30/2026 6:49:00 PM, 6.44349479675293
1/30/2026 1:50:00 PM, 1/30/2026 6:50:00 PM, 6.70856428146362
1/30/2026 1:51:00 PM, 1/30/2026 6:51:00 PM, 6.93348789215088
1/30/2026 1:52:00 PM, 1/30/2026 6:52:00 PM, 8.32577514648437
1/30/2026 1:53:00 PM, 1/30/2026 6:53:00 PM, 9.0769624710083
1/30/2026 1:54:00 PM, 1/30/2026 6:54:00 PM, 9.43491363525391
1/30/2026 1:55:00 PM, 1/30/2026 6:55:00 PM, 8.58693599700928
1/30/2026 1:56:00 PM, 1/30/2026 6:56:00 PM, 6.81005764007568
1/30/2026 1:57:00 PM, 1/30/2026 6:57:00 PM, 6.07478046417236
1/30/2026 1:58:00 PM, 1/30/2026 6:58:00 PM, 7.19872617721558
1/30/2026 1:59:00 PM, 1/30/2026 6:59:00 PM, 7.30531549453735
1/30/2026 2:00:00 PM, 1/30/2026 7:00:00 PM, 7.20068120956421
1/30/2026 2:01:00 PM, 1/30/2026 7:01:00 PM, 7.63527727127075
1/30/2026 2:02:00 PM, 1/30/2026 7:02:00 PM, 8.56359386444092
1/30/2026 2:03:00 PM, 1/30/2026 7:03:00 PM, 6.00670957565308
1/30/2026 2:04:00 PM, 1/30/2026 7:04:00 PM, 7.29282426834106
1/30/2026 2:05:00 PM, 1/30/2026 7:05:00 PM, 7.97059679031372
1/30/2026 2:06:00 PM, 1/30/2026 7:06:00 PM, 6.90651941299438
1/30/2026 2:07:00 PM, 1/30/2026 7:07:00 PM, 8.27965068817139
1/30/2026 2:08:00 PM, 1/30/2026 7:08:00 PM, 8.81241416931152
1/30/2026 2:09:00 PM, 1/30/2026 7:09:00 PM, 7.45747709274292
1/30/2026 2:10:00 PM, 1/30/2026 7:10:00 PM, 8.14684677124023
1/30/2026 2:11:00 PM, 1/30/2026 7:11:00 PM, 7.4664363861084
1/30/2026 2:12:00 PM, 1/30/2026 7:12:00 PM, 6.80429983139038
1/30/2026 2:13:00 PM, 1/30/2026 7:13:00 PM, 7.17353916168213
1/30/2026 2:14:00 PM, 1/30/2026 7:14:00 PM, 7.09516525268555
1/30/2026 2:15:00 PM, 1/30/2026 7:15:00 PM, 6.36368465423584
1/30/2026 2:16:00 PM, 1/30/2026 7:16:00 PM, 5.3561487197876
1/30/2026 2:17:00 PM, 1/30/2026 7:17:00 PM, 6.62292242050171
1/30/2026 2:18:00 PM, 1/30/2026 7:18:00 PM, 8.09395790100098
1/30/2026 2:19:00 PM, 1/30/2026 7:19:00 PM, 4.99937772750854
1/30/2026 2:20:00 PM, 1/30/2026 7:20:00 PM, 6.07206630706787
1/30/2026 2:21:00 PM, 1/30/2026 7:21:00 PM, 7.54321241378784
1/30/2026 2:22:00 PM, 1/30/2026 7:22:00 PM, 6.63992404937744
1/30/2026 2:23:00 PM, 1/30/2026 7:23:00 PM, 8.56971168518066
1/30/2026 2:24:00 PM, 1/30/2026 7:24:00 PM, 9.04213047027588
1/30/2026 2:25:00 PM, 1/30/2026 7:25:00 PM, 9.2168083190918
1/30/2026 2:26:00 PM, 1/30/2026 7:26:00 PM, 10.1725263595581
1/30/2026 2:27:00 PM, 1/30/2026 7:27:00 PM, 9.83502006530762
1/30/2026 2:28:00 PM, 1/30/2026 7:28:00 PM, 10.2713623046875
1/30/2026 2:29:00 PM, 1/30/2026 7:29:00 PM, 10.244930267334
1/30/2026 2:30:00 PM, 1/30/2026 7:30:00 PM, 11.818603515625
1/30/2026 2:31:00 PM, 1/30/2026 7:31:00 PM, 11.818603515625
1/30/2026 2:32:00 PM, 1/30/2026 7:32:00 PM, 9.54794216156006
1/30/2026 2:33:00 PM, 1/30/2026 7:33:00 PM, 7.27370882034302
1/30/2026 2:34:00 PM, 1/30/2026 7:34:00 PM, 8.14721202850342
1/30/2026 2:35:00 PM, 1/30/2026 7:35:00 PM, 9.43034744262695
1/30/2026 2:36:00 PM, 1/30/2026 7:36:00 PM, 8.15423202514648
1/30/2026 2:37:00 PM, 1/30/2026 7:37:00 PM, 6.35347700119019
1/30/2026 2:38:00 PM, 1/30/2026 7:38:00 PM, 7.86996173858643
1/30/2026 2:39:00 PM, 1/30/2026 7:39:00 PM, 6.7794303894043
1/30/2026 2:40:00 PM, 1/30/2026 7:40:00 PM, 7.75534915924072
1/30/2026 2:41:00 PM, 1/30/2026 7:41:00 PM, 8.41369152069092
1/30/2026 2:42:00 PM, 1/30/2026 7:42:00 PM, 9.5441370010376
1/30/2026 2:43:00 PM, 1/30/2026 7:43:00 PM, 8.74382591247559
1/30/2026 2:44:00 PM, 1/30/2026 7:44:00 PM, 12.1230182647705
1/30/2026 2:45:00 PM, 1/30/2026 7:45:00 PM, 12.9599418640137
1/30/2026 2:46:00 PM, 1/30/2026 7:46:00 PM, 15.1670446395874
1/30/2026 2:47:00 PM, 1/30/2026 7:47:00 PM, 10.652512550354
1/30/2026 2:48:00 PM, 1/30/2026 7:48:00 PM, 12.1673517227173
1/30/2026 2:49:00 PM, 1/30/2026 7:49:00 PM, 8.23145580291748
1/30/2026 2:50:00 PM, 1/30/2026 7:50:00 PM, 6.02001857757568
1/30/2026 2:51:00 PM, 1/30/2026 7:51:00 PM, 6.45926427841187
1/30/2026 2:52:00 PM, 1/30/2026 7:52:00 PM, 7.18032646179199
1/30/2026 2:53:00 PM, 1/30/2026 7:53:00 PM, 6.24785757064819
1/30/2026 2:54:00 PM, 1/30/2026 7:54:00 PM, 8.26953315734863
1/30/2026 2:55:00 PM, 1/30/2026 7:55:00 PM, 8.80724334716797
1/30/2026 2:56:00 PM, 1/30/2026 7:56:00 PM, 6.64023590087891
1/30/2026 2:57:00 PM, 1/30/2026 7:57:00 PM, 6.78806018829346
1/30/2026 2:58:00 PM, 1/30/2026 7:58:00 PM, 7.45442914962769
1/30/2026 2:59:00 PM, 1/30/2026 7:59:00 PM, 8.67701721191406
1/30/2026 3:00:00 PM, 1/30/2026 8:00:00 PM, 9.62768840789795
1/30/2026 3:01:00 PM, 1/30/2026 8:01:00 PM, 9.75386524200439
1/30/2026 3:02:00 PM, 1/30/2026 8:02:00 PM, 8.36285877227783
1/30/2026 3:03:00 PM, 1/30/2026 8:03:00 PM, 7.68056726455688
1/30/2026 3:04:00 PM, 1/30/2026 8:04:00 PM, 8.31065082550049
1/30/2026 3:05:00 PM, 1/30/2026 8:05:00 PM, 9.0120325088501
1/30/2026 3:06:00 PM, 1/30/2026 8:06:00 PM, 8.60898494720459
1/30/2026 3:07:00 PM, 1/30/2026 8:07:00 PM, 7.54212760925293
1/30/2026 3:08:00 PM, 1/30/2026 8:08:00 PM, 8.90036106109619
1/30/2026 3:09:00 PM, 1/30/2026 8:09:00 PM, 9.16045951843262
1/30/2026 3:10:00 PM, 1/30/2026 8:10:00 PM, 7.9544506072998
1/30/2026 3:11:00 PM, 1/30/2026 8:11:00 PM, 6.35287761688232
1/30/2026 3:12:00 PM, 1/30/2026 8:12:00 PM, 6.60333776473999
1/30/2026 3:13:00 PM, 1/30/2026 8:13:00 PM, 7.17974328994751
1/30/2026 3:14:00 PM, 1/30/2026 8:14:00 PM, 9.84079647064209
1/30/2026 3:15:00 PM, 1/30/2026 8:15:00 PM, 7.16634464263916
1/30/2026 3:16:00 PM, 1/30/2026 8:16:00 PM, 6.81812429428101
1/30/2026 3:17:00 PM, 1/30/2026 8:17:00 PM, 7.22000932693481
1/30/2026 3:18:00 PM, 1/30/2026 8:18:00 PM, 7.30095434188843
1/30/2026 3:19:00 PM, 1/30/2026 8:19:00 PM, 7.75974941253662
1/30/2026 3:20:00 PM, 1/30/2026 8:20:00 PM, 7.87466526031494
1/30/2026 3:21:00 PM, 1/30/2026 8:21:00 PM, 9.33879947662354
1/30/2026 3:22:00 PM, 1/30/2026 8:22:00 PM, 10.5124244689941
1/30/2026 3:23:00 PM, 1/30/2026 8:23:00 PM, 7.88207817077637
1/30/2026 3:24:00 PM, 1/30/2026 8:24:00 PM, 8.13265323638916
1/30/2026 3:25:00 PM, 1/30/2026 8:25:00 PM, 7.24800491333008
1/30/2026 3:26:00 PM, 1/30/2026 8:26:00 PM, 6.3693642616272
1/30/2026 3:27:00 PM, 1/30/2026 8:27:00 PM, 8.1266918182373
1/30/2026 3:28:00 PM, 1/30/2026 8:28:00 PM, 9.15351104736328
1/30/2026 3:29:00 PM, 1/30/2026 8:29:00 PM, 9.18780040740967
1/30/2026 3:30:00 PM, 1/30/2026 8:30:00 PM, 8.07570457458496
1/30/2026 3:31:00 PM, 1/30/2026 8:31:00 PM, 7.33590364456177
1/30/2026 3:32:00 PM, 1/30/2026 8:32:00 PM, 7.33590364456177
1/30/2026 3:33:00 PM, 1/30/2026 8:33:00 PM, 7.35291481018066
1/30/2026 3:34:00 PM, 1/30/2026 8:34:00 PM, 7.52697277069092
1/30/2026 3:35:00 PM, 1/30/2026 8:35:00 PM, 5.65074396133423
1/30/2026 3:36:00 PM, 1/30/2026 8:36:00 PM, 6.58427810668945
1/30/2026 3:37:00 PM, 1/30/2026 8:37:00 PM, 7.26022577285767
1/30/2026 3:38:00 PM, 1/30/2026 8:38:00 PM, 7.13475799560547
1/30/2026 3:39:00 PM, 1/30/2026 8:39:00 PM, 7.67184734344482
1/30/2026 3:40:00 PM, 1/30/2026 8:40:00 PM, 8.51393032073975
1/30/2026 3:41:00 PM, 1/30/2026 8:41:00 PM, 7.48466444015503
1/30/2026 3:42:00 PM, 1/30/2026 8:42:00 PM, 8.3430118560791
1/30/2026 3:43:00 PM, 1/30/2026 8:43:00 PM, 8.50638771057129
1/30/2026 3:44:00 PM, 1/30/2026 8:44:00 PM, 9.03315734863281
1/30/2026 3:45:00 PM, 1/30/2026 8:45:00 PM, 7.77083206176758
1/30/2026 3:46:00 PM, 1/30/2026 8:46:00 PM, 9.52911376953125
1/30/2026 3:47:00 PM, 1/30/2026 8:47:00 PM, 9.13732242584229
1/30/2026 3:48:00 PM, 1/30/2026 8:48:00 PM, 11.7667264938354
1/30/2026 3:49:00 PM, 1/30/2026 8:49:00 PM, 7.68858861923218
1/30/2026 3:50:00 PM, 1/30/2026 8:50:00 PM, 7.25575256347656
1/30/2026 3:51:00 PM, 1/30/2026 8:51:00 PM, 8.33840751647949
1/30/2026 3:52:00 PM, 1/30/2026 8:52:00 PM, 8.41107082366943
1/30/2026 3:53:00 PM, 1/30/2026 8:53:00 PM, 8.9667854309082
1/30/2026 3:54:00 PM, 1/30/2026 8:54:00 PM, 9.34812164306641
1/30/2026 3:55:00 PM, 1/30/2026 8:55:00 PM, 8.37414741516113
1/30/2026 3:56:00 PM, 1/30/2026 8:56:00 PM, 8.73454189300537
1/30/2026 3:57:00 PM, 1/30/2026 8:57:00 PM, 9.80298519134521
1/30/2026 3:58:00 PM, 1/30/2026 8:58:00 PM, 8.95632362365723
1/30/2026 3:59:00 PM, 1/30/2026 8:59:00 PM, 10.0372667312622
1/30/2026 4:00:00 PM, 1/30/2026 9:00:00 PM, 9.3013916015625
1/30/2026 4:01:00 PM, 1/30/2026 9:01:00 PM, 10.4910449981689
1/30/2026 4:02:00 PM, 1/30/2026 9:02:00 PM, 10.8647842407227
1/30/2026 4:03:00 PM, 1/30/2026 9:03:00 PM, 11.8766708374023
1/30/2026 4:04:00 PM, 1/30/2026 9:04:00 PM, 11.6096515655518
1/30/2026 4:05:00 PM, 1/30/2026 9:05:00 PM, 7.57163858413696
1/30/2026 4:06:00 PM, 1/30/2026 9:06:00 PM, 9.91579914093018
1/30/2026 4:07:00 PM, 1/30/2026 9:07:00 PM, 10.1959047317505
1/30/2026 4:08:00 PM, 1/30/2026 9:08:00 PM, 8.97022247314453
1/30/2026 4:09:00 PM, 1/30/2026 9:09:00 PM, 7.22613906860352
1/30/2026 4:10:00 PM, 1/30/2026 9:10:00 PM, 8.4625825881958
1/30/2026 4:11:00 PM, 1/30/2026 9:11:00 PM, 7.86245107650757
1/30/2026 4:12:00 PM, 1/30/2026 9:12:00 PM, 9.97097778320313
1/30/2026 4:13:00 PM, 1/30/2026 9:13:00 PM, 8.09305858612061
1/30/2026 4:14:00 PM, 1/30/2026 9:14:00 PM, 8.87517929077148
1/30/2026 4:15:00 PM, 1/30/2026 9:15:00 PM, 9.3248929977417
1/30/2026 4:16:00 PM, 1/30/2026 9:16:00 PM, 12.2342576980591
1/30/2026 4:17:00 PM, 1/30/2026 9:17:00 PM, 11.217041015625
1/30/2026 4:18:00 PM, 1/30/2026 9:18:00 PM, 11.157021522522
1/30/2026 4:19:00 PM, 1/30/2026 9:19:00 PM, 10.0533475875854
1/30/2026 4:20:00 PM, 1/30/2026 9:20:00 PM, 9.29241466522217
1/30/2026 4:21:00 PM, 1/30/2026 9:21:00 PM, 7.35272264480591
1/30/2026 4:22:00 PM, 1/30/2026 9:22:00 PM, 8.03733348846436
1/30/2026 4:23:00 PM, 1/30/2026 9:23:00 PM, 9.2907133102417
1/30/2026 4:24:00 PM, 1/30/2026 9:24:00 PM, 11.5047206878662
1/30/2026 4:25:00 PM, 1/30/2026 9:25:00 PM, 11.4983005523682
1/30/2026 4:26:00 PM, 1/30/2026 9:26:00 PM, 10.2904720306396
1/30/2026 4:27:00 PM, 1/30/2026 9:27:00 PM, 9.76911735534668
1/30/2026 4:28:00 PM, 1/30/2026 9:28:00 PM, 8.42940330505371
1/30/2026 4:29:00 PM, 1/30/2026 9:29:00 PM, 8.91741275787354
1/30/2026 4:30:00 PM, 1/30/2026 9:30:00 PM, 9.58014965057373
1/30/2026 4:31:00 PM, 1/30/2026 9:31:00 PM, 10.9337997436523
1/30/2026 4:32:00 PM, 1/30/2026 9:32:00 PM, 9.1834077835083
1/30/2026 4:33:00 PM, 1/30/2026 9:33:00 PM, 9.1834077835083
1/30/2026 4:34:00 PM, 1/30/2026 9:34:00 PM, 8.8937349319458
1/30/2026 4:35:00 PM, 1/30/2026 9:35:00 PM, 9.78897285461426
1/30/2026 4:36:00 PM, 1/30/2026 9:36:00 PM, 9.87489032745361
1/30/2026 4:37:00 PM, 1/30/2026 9:37:00 PM, 10.5648975372314
1/30/2026 4:38:00 PM, 1/30/2026 9:38:00 PM, 13.0238971710205
1/30/2026 4:39:00 PM, 1/30/2026 9:39:00 PM, 10.4178638458252
1/30/2026 4:40:00 PM, 1/30/2026 9:40:00 PM, 9.03521156311035
1/30/2026 4:41:00 PM, 1/30/2026 9:41:00 PM, 8.11806392669678
1/30/2026 4:42:00 PM, 1/30/2026 9:42:00 PM, 8.6561918258667
1/30/2026 4:43:00 PM, 1/30/2026 9:43:00 PM, 9.54104423522949
1/30/2026 4:44:00 PM, 1/30/2026 9:44:00 PM, 7.91113471984863
1/30/2026 4:45:00 PM, 1/30/2026 9:45:00 PM, 10.0726490020752
1/30/2026 4:46:00 PM, 1/30/2026 9:46:00 PM, 9.63894653320313
1/30/2026 4:47:00 PM, 1/30/2026 9:47:00 PM, 10.7727308273315
1/30/2026 4:48:00 PM, 1/30/2026 9:48:00 PM, 10.01513671875
1/30/2026 4:49:00 PM, 1/30/2026 9:49:00 PM, 8.40568065643311
1/30/2026 4:50:00 PM, 1/30/2026 9:50:00 PM, 9.87871265411377
1/30/2026 4:51:00 PM, 1/30/2026 9:51:00 PM, 12.2680559158325
1/30/2026 4:52:00 PM, 1/30/2026 9:52:00 PM, 12.8638544082642
1/30/2026 4:53:00 PM, 1/30/2026 9:53:00 PM, 11.9602746963501
1/30/2026 4:54:00 PM, 1/30/2026 9:54:00 PM, 12.5541801452637
1/30/2026 4:55:00 PM, 1/30/2026 9:55:00 PM, 10.9092931747437
1/30/2026 4:56:00 PM, 1/30/2026 9:56:00 PM, 12.457329750061
1/30/2026 4:57:00 PM, 1/30/2026 9:57:00 PM, 12.1041650772095
1/30/2026 4:58:00 PM, 1/30/2026 9:58:00 PM, 12.3327503204346
1/30/2026 4:59:00 PM, 1/30/2026 9:59:00 PM, 9.75229167938232
1/30/2026 5:00:00 PM, 1/30/2026 10:00:00 PM, 8.89776134490967
1/30/2026 5:01:00 PM, 1/30/2026 10:01:00 PM, 10.4186010360718
1/30/2026 5:02:00 PM, 1/30/2026 10:02:00 PM, 10.8684577941895
1/30/2026 5:03:00 PM, 1/30/2026 10:03:00 PM, 11.97727394104
1/30/2026 5:04:00 PM, 1/30/2026 10:04:00 PM, 10.5083169937134
1/30/2026 5:05:00 PM, 1/30/2026 10:05:00 PM, 9.81685638427734
1/30/2026 5:06:00 PM, 1/30/2026 10:06:00 PM, 9.79809761047363
1/30/2026 5:07:00 PM, 1/30/2026 10:07:00 PM, 8.68445014953613
1/30/2026 5:08:00 PM, 1/30/2026 10:08:00 PM, 6.46856546401978
1/30/2026 5:09:00 PM, 1/30/2026 10:09:00 PM, 9.0539379119873
1/30/2026 5:10:00 PM, 1/30/2026 10:10:00 PM, 11.1990728378296
1/30/2026 5:11:00 PM, 1/30/2026 10:11:00 PM, 11.5980424880981
1/30/2026 5:12:00 PM, 1/30/2026 10:12:00 PM, 10.581654548645
1/30/2026 5:13:00 PM, 1/30/2026 10:13:00 PM, 12.2787666320801
1/30/2026 5:14:00 PM, 1/30/2026 10:14:00 PM, 15.0384216308594
1/30/2026 5:15:00 PM, 1/30/2026 10:15:00 PM, 13.9206247329712
1/30/2026 5:16:00 PM, 1/30/2026 10:16:00 PM, 13.6688508987427
1/30/2026 5:17:00 PM, 1/30/2026 10:17:00 PM, 12.305103302002
1/30/2026 5:18:00 PM, 1/30/2026 10:18:00 PM, 11.7871112823486
1/30/2026 5:19:00 PM, 1/30/2026 10:19:00 PM, 14.6640501022339
1/30/2026 5:20:00 PM, 1/30/2026 10:20:00 PM, 13.6445093154907
1/30/2026 5:21:00 PM, 1/30/2026 10:21:00 PM, 13.7042779922485
1/30/2026 5:22:00 PM, 1/30/2026 10:22:00 PM, 13.5480451583862
1/30/2026 5:23:00 PM, 1/30/2026 10:23:00 PM, 11.7964992523193
1/30/2026 5:24:00 PM, 1/30/2026 10:24:00 PM, 12.8066596984863
1/30/2026 5:25:00 PM, 1/30/2026 10:25:00 PM, 15.0839128494263
1/30/2026 5:26:00 PM, 1/30/2026 10:26:00 PM, 12.1093349456787
1/30/2026 5:27:00 PM, 1/30/2026 10:27:00 PM, 11.1547403335571
1/30/2026 5:28:00 PM, 1/30/2026 10:28:00 PM, 11.5358839035034
1/30/2026 5:29:00 PM, 1/30/2026 10:29:00 PM, 13.1075077056885
1/30/2026 5:30:00 PM, 1/30/2026 10:30:00 PM, 13.2543697357178
1/30/2026 5:31:00 PM, 1/30/2026 10:31:00 PM, 12.4186954498291
1/30/2026 5:32:00 PM, 1/30/2026 10:32:00 PM, 12.4458065032959
1/30/2026 5:33:00 PM, 1/30/2026 10:33:00 PM, 11.3236951828003
1/30/2026 5:34:00 PM, 1/30/2026 10:34:00 PM, 11.3236951828003
1/30/2026 5:35:00 PM, 1/30/2026 10:35:00 PM, 11.8146963119507
1/30/2026 5:36:00 PM, 1/30/2026 10:36:00 PM, 10.9037160873413
1/30/2026 5:37:00 PM, 1/30/2026 10:37:00 PM, 10.5819292068481
1/30/2026 5:38:00 PM, 1/30/2026 10:38:00 PM, 11.9385204315186
1/30/2026 5:39:00 PM, 1/30/2026 10:39:00 PM, 10.7340440750122
1/30/2026 5:40:00 PM, 1/30/2026 10:40:00 PM, 10.4258975982666
1/30/2026 5:41:00 PM, 1/30/2026 10:41:00 PM, 10.5473785400391
1/30/2026 5:42:00 PM, 1/30/2026 10:42:00 PM, 10.0669631958008
1/30/2026 5:43:00 PM, 1/30/2026 10:43:00 PM, 11.1181678771973
1/30/2026 5:44:00 PM, 1/30/2026 10:44:00 PM, 11.1729803085327
1/30/2026 5:45:00 PM, 1/30/2026 10:45:00 PM, 12.3994808197021
1/30/2026 5:46:00 PM, 1/30/2026 10:46:00 PM, 12.260350227356
1/30/2026 5:47:00 PM, 1/30/2026 10:47:00 PM, 12.7997627258301
1/30/2026 5:48:00 PM, 1/30/2026 10:48:00 PM, 13.6695165634155
1/30/2026 5:49:00 PM, 1/30/2026 10:49:00 PM, 15.1175193786621
1/30/2026 5:50:00 PM, 1/30/2026 10:50:00 PM, 16.7615947723389
1/30/2026 5:51:00 PM, 1/30/2026 10:51:00 PM, 16.6431121826172
1/30/2026 5:52:00 PM, 1/30/2026 10:52:00 PM, 17.2734622955322
1/30/2026 5:53:00 PM, 1/30/2026 10:53:00 PM, 17.5188617706299
1/30/2026 5:54:00 PM, 1/30/2026 10:54:00 PM, 17.3969612121582
1/30/2026 5:55:00 PM, 1/30/2026 10:55:00 PM, 16.5416793823242
1/30/2026 5:56:00 PM, 1/30/2026 10:56:00 PM, 16.3607444763184
1/30/2026 5:57:00 PM, 1/30/2026 10:57:00 PM, 15.4639644622803
1/30/2026 5:58:00 PM, 1/30/2026 10:58:00 PM, 17.8149642944336
1/30/2026 5:59:00 PM, 1/30/2026 10:59:00 PM, 18.3089981079102
1/30/2026 6:00:00 PM, 1/30/2026 11:00:00 PM, 15.9185962677002
1/30/2026 6:01:00 PM, 1/30/2026 11:01:00 PM, 14.6452178955078
1/30/2026 6:02:00 PM, 1/30/2026 11:02:00 PM, 14.8122863769531
1/30/2026 6:03:00 PM, 1/30/2026 11:03:00 PM, 14.9977083206177
1/30/2026 6:04:00 PM, 1/30/2026 11:04:00 PM, 13.7879409790039
1/30/2026 6:05:00 PM, 1/30/2026 11:05:00 PM, 16.431282043457
1/30/2026 6:06:00 PM, 1/30/2026 11:06:00 PM, 17.3733863830566
1/30/2026 6:07:00 PM, 1/30/2026 11:07:00 PM, 20.2305564880371
1/30/2026 6:08:00 PM, 1/30/2026 11:08:00 PM, 17.9373111724854
1/30/2026 6:09:00 PM, 1/30/2026 11:09:00 PM, 15.7547626495361
1/30/2026 6:10:00 PM, 1/30/2026 11:10:00 PM, 17.4178066253662
1/30/2026 6:11:00 PM, 1/30/2026 11:11:00 PM, 17.9172439575195
1/30/2026 6:12:00 PM, 1/30/2026 11:12:00 PM, 16.5995006561279
1/30/2026 6:13:00 PM, 1/30/2026 11:13:00 PM, 15.2194118499756
1/30/2026 6:14:00 PM, 1/30/2026 11:14:00 PM, 14.5500431060791
1/30/2026 6:15:00 PM, 1/30/2026 11:15:00 PM, 14.4756870269775
1/30/2026 6:16:00 PM, 1/30/2026 11:16:00 PM, 14.8906230926514
1/30/2026 6:17:00 PM, 1/30/2026 11:17:00 PM, 16.068187713623
1/30/2026 6:18:00 PM, 1/30/2026 11:18:00 PM, 15.8897428512573
1/30/2026 6:19:00 PM, 1/30/2026 11:19:00 PM, 15.5613193511963
1/30/2026 6:20:00 PM, 1/30/2026 11:20:00 PM, 14.3765449523926
1/30/2026 6:21:00 PM, 1/30/2026 11:21:00 PM, 16.6601581573486
1/30/2026 6:22:00 PM, 1/30/2026 11:22:00 PM, 15.0078687667847
1/30/2026 6:23:00 PM, 1/30/2026 11:23:00 PM, 14.2658061981201
1/30/2026 6:24:00 PM, 1/30/2026 11:24:00 PM, 15.8604965209961
1/30/2026 6:25:00 PM, 1/30/2026 11:25:00 PM, 15.7367296218872
1/30/2026 6:26:00 PM, 1/30/2026 11:26:00 PM, 14.6657400131226
1/30/2026 6:27:00 PM, 1/30/2026 11:27:00 PM, 13.5447187423706
1/30/2026 6:28:00 PM, 1/30/2026 11:28:00 PM, 13.255425453186
1/30/2026 6:29:00 PM, 1/30/2026 11:29:00 PM, 14.1927194595337
1/30/2026 6:30:00 PM, 1/30/2026 11:30:00 PM, 13.3405733108521
1/30/2026 6:31:00 PM, 1/30/2026 11:31:00 PM, 13.3263921737671
1/30/2026 6:32:00 PM, 1/30/2026 11:32:00 PM, 13.8107042312622
1/30/2026 6:33:00 PM, 1/30/2026 11:33:00 PM, 14.2261457443237
1/30/2026 6:34:00 PM, 1/30/2026 11:34:00 PM, 14.8794116973877
1/30/2026 6:35:00 PM, 1/30/2026 11:35:00 PM, 14.8794116973877
1/30/2026 6:36:00 PM, 1/30/2026 11:36:00 PM, 14.5972328186035
1/30/2026 6:37:00 PM, 1/30/2026 11:37:00 PM, 11.792332649231
1/30/2026 6:38:00 PM, 1/30/2026 11:38:00 PM, 11.2262048721313
1/30/2026 6:39:00 PM, 1/30/2026 11:39:00 PM, 9.67193126678467
1/30/2026 6:40:00 PM, 1/30/2026 11:40:00 PM, 11.5462951660156
1/30/2026 6:41:00 PM, 1/30/2026 11:41:00 PM, 11.2727918624878
1/30/2026 6:42:00 PM, 1/30/2026 11:42:00 PM, 11.614315032959
1/30/2026 6:43:00 PM, 1/30/2026 11:43:00 PM, 14.1030893325806
1/30/2026 6:44:00 PM, 1/30/2026 11:44:00 PM, 13.7844896316528
1/30/2026 6:45:00 PM, 1/30/2026 11:45:00 PM, 12.3808107376099
1/30/2026 6:46:00 PM, 1/30/2026 11:46:00 PM, 13.0702610015869
1/30/2026 6:47:00 PM, 1/30/2026 11:47:00 PM, 13.4382677078247
1/30/2026 6:48:00 PM, 1/30/2026 11:48:00 PM, 14.4236793518066
1/30/2026 6:49:00 PM, 1/30/2026 11:49:00 PM, 13.8484344482422
1/30/2026 6:50:00 PM, 1/30/2026 11:50:00 PM, 13.3838052749634
1/30/2026 6:51:00 PM, 1/30/2026 11:51:00 PM, 13.2440071105957
1/30/2026 6:52:00 PM, 1/30/2026 11:52:00 PM, 13.3614387512207
1/30/2026 6:53:00 PM, 1/30/2026 11:53:00 PM, 11.5729913711548
1/30/2026 6:54:00 PM, 1/30/2026 11:54:00 PM, 9.23785305023193
1/30/2026 6:55:00 PM, 1/30/2026 11:55:00 PM, 8.58116912841797
1/30/2026 6:56:00 PM, 1/30/2026 11:56:00 PM, 10.0755672454834
1/30/2026 6:57:00 PM, 1/30/2026 11:57:00 PM, 10.4884595870972
1/30/2026 6:58:00 PM, 1/30/2026 11:58:00 PM, 9.66154766082764
1/30/2026 6:59:00 PM, 1/30/2026 11:59:00 PM, 8.65953254699707
1/30/2026 7:00:00 PM, 1/31/2026 12:00:00 AM, 7.99121761322021
1/30/2026 7:01:00 PM, 1/31/2026 12:01:00 AM, 8.42492771148682
1/30/2026 7:02:00 PM, 1/31/2026 12:02:00 AM, 7.62026691436768
1/30/2026 7:03:00 PM, 1/31/2026 12:03:00 AM, 8.00882911682129
1/30/2026 7:04:00 PM, 1/31/2026 12:04:00 AM, 8.50077152252197
1/30/2026 7:05:00 PM, 1/31/2026 12:05:00 AM, 10.1852416992187
1/30/2026 7:06:00 PM, 1/31/2026 12:06:00 AM, 9.32694149017334
1/30/2026 7:07:00 PM, 1/31/2026 12:07:00 AM, 8.4508810043335
1/30/2026 7:08:00 PM, 1/31/2026 12:08:00 AM, 8.8974494934082
1/30/2026 7:09:00 PM, 1/31/2026 12:09:00 AM, 8.69516849517822
1/30/2026 7:10:00 PM, 1/31/2026 12:10:00 AM, 8.15059280395508
1/30/2026 7:11:00 PM, 1/31/2026 12:11:00 AM, 8.66355895996094
1/30/2026 7:12:00 PM, 1/31/2026 12:12:00 AM, 8.28068065643311
1/30/2026 7:13:00 PM, 1/31/2026 12:13:00 AM, 10.2564296722412
1/30/2026 7:14:00 PM, 1/31/2026 12:14:00 AM, 10.6369438171387
1/30/2026 7:15:00 PM, 1/31/2026 12:15:00 AM, 11.4224710464478
1/30/2026 7:16:00 PM, 1/31/2026 12:16:00 AM, 11.3673601150513
1/30/2026 7:17:00 PM, 1/31/2026 12:17:00 AM, 9.95482063293457
1/30/2026 7:18:00 PM, 1/31/2026 12:18:00 AM, 9.88705825805664
1/30/2026 7:19:00 PM, 1/31/2026 12:19:00 AM, 9.503586769104
1/30/2026 7:20:00 PM, 1/31/2026 12:20:00 AM, 9.94403743743896
1/30/2026 7:21:00 PM, 1/31/2026 12:21:00 AM, 10.1527156829834
1/30/2026 7:22:00 PM, 1/31/2026 12:22:00 AM, 10.9624090194702
1/30/2026 7:23:00 PM, 1/31/2026 12:23:00 AM, 9.13583564758301
1/30/2026 7:24:00 PM, 1/31/2026 12:24:00 AM, 9.3309497833252
1/30/2026 7:25:00 PM, 1/31/2026 12:25:00 AM, 8.36388778686523
1/30/2026 7:26:00 PM, 1/31/2026 12:26:00 AM, 8.96772289276123
1/30/2026 7:27:00 PM, 1/31/2026 12:27:00 AM, 9.3199405670166
1/30/2026 7:28:00 PM, 1/31/2026 12:28:00 AM, 8.91935920715332
1/30/2026 7:29:00 PM, 1/31/2026 12:29:00 AM, 11.3076934814453
1/30/2026 7:30:00 PM, 1/31/2026 12:30:00 AM, 12.3245782852173
1/30/2026 7:31:00 PM, 1/31/2026 12:31:00 AM, 14.1738004684448
1/30/2026 7:32:00 PM, 1/31/2026 12:32:00 AM, 14.9280195236206
1/30/2026 7:33:00 PM, 1/31/2026 12:33:00 AM, 13.5556592941284
1/30/2026 7:34:00 PM, 1/31/2026 12:34:00 AM, 13.8872318267822
1/30/2026 7:35:00 PM, 1/31/2026 12:35:00 AM, 12.9311723709106
1/30/2026 7:36:00 PM, 1/31/2026 12:36:00 AM, 12.9311723709106
1/30/2026 7:37:00 PM, 1/31/2026 12:37:00 AM, 12.9462966918945
1/30/2026 7:38:00 PM, 1/31/2026 12:38:00 AM, 10.6712970733643
1/30/2026 7:39:00 PM, 1/31/2026 12:39:00 AM, 10.0519847869873
1/30/2026 7:40:00 PM, 1/31/2026 12:40:00 AM, 11.387378692627
1/30/2026 7:41:00 PM, 1/31/2026 12:41:00 AM, 8.94789028167725
1/30/2026 7:42:00 PM, 1/31/2026 12:42:00 AM, 10.0903053283691
1/30/2026 7:43:00 PM, 1/31/2026 12:43:00 AM, 11.6171998977661
1/30/2026 7:44:00 PM, 1/31/2026 12:44:00 AM, 11.7341213226318
1/30/2026 7:45:00 PM, 1/31/2026 12:45:00 AM, 10.8387517929077
1/30/2026 7:46:00 PM, 1/31/2026 12:46:00 AM, 11.9985408782959
1/30/2026 7:47:00 PM, 1/31/2026 12:47:00 AM, 11.6450824737549
1/30/2026 7:48:00 PM, 1/31/2026 12:48:00 AM, 10.5773057937622
1/30/2026 7:49:00 PM, 1/31/2026 12:49:00 AM, 10.6892976760864
1/30/2026 7:50:00 PM, 1/31/2026 12:50:00 AM, 14.7736711502075
1/30/2026 7:51:00 PM, 1/31/2026 12:51:00 AM, 13.638635635376
1/30/2026 7:52:00 PM, 1/31/2026 12:52:00 AM, 10.9536962509155
1/30/2026 7:53:00 PM, 1/31/2026 12:53:00 AM, 12.762601852417
1/30/2026 7:54:00 PM, 1/31/2026 12:54:00 AM, 10.0682640075684
1/30/2026 7:55:00 PM, 1/31/2026 12:55:00 AM, 9.12941741943359
1/30/2026 7:56:00 PM, 1/31/2026 12:56:00 AM, 9.87005805969238
1/30/2026 7:57:00 PM, 1/31/2026 12:57:00 AM, 10.4059085845947
1/30/2026 7:58:00 PM, 1/31/2026 12:58:00 AM, 11.061806678772
1/30/2026 7:59:00 PM, 1/31/2026 12:59:00 AM, 15.7428722381592
1/30/2026 8:00:00 PM, 1/31/2026 1:00:00 AM, 16.1583023071289
1/30/2026 8:01:00 PM, 1/31/2026 1:01:00 AM, 13.9530344009399
1/30/2026 8:02:00 PM, 1/31/2026 1:02:00 AM, 14.9034032821655
1/30/2026 8:03:00 PM, 1/31/2026 1:03:00 AM, 12.6373844146729
1/30/2026 8:04:00 PM, 1/31/2026 1:04:00 AM, 13.6206579208374
1/30/2026 8:05:00 PM, 1/31/2026 1:05:00 AM, 18.6484775543213
1/30/2026 8:06:00 PM, 1/31/2026 1:06:00 AM, 21.7915000915527
1/30/2026 8:07:00 PM, 1/31/2026 1:07:00 AM, 13.2406673431396
1/30/2026 8:08:00 PM, 1/31/2026 1:08:00 AM, 13.229133605957
1/30/2026 8:09:00 PM, 1/31/2026 1:09:00 AM, 13.9450464248657
1/30/2026 8:10:00 PM, 1/31/2026 1:10:00 AM, 15.7671775817871
1/30/2026 8:11:00 PM, 1/31/2026 1:11:00 AM, 8.78277015686035
1/30/2026 8:12:00 PM, 1/31/2026 1:12:00 AM, 11.6946058273315
1/30/2026 8:13:00 PM, 1/31/2026 1:13:00 AM, 15.7092113494873
1/30/2026 8:14:00 PM, 1/31/2026 1:14:00 AM, 14.1085920333862
1/30/2026 8:15:00 PM, 1/31/2026 1:15:00 AM, 11.0015459060669
1/30/2026 8:16:00 PM, 1/31/2026 1:16:00 AM, 10.9836320877075
1/30/2026 8:17:00 PM, 1/31/2026 1:17:00 AM, 12.326361656189
1/30/2026 8:18:00 PM, 1/31/2026 1:18:00 AM, 14.2698984146118
1/30/2026 8:19:00 PM, 1/31/2026 1:19:00 AM, 11.1291446685791
1/30/2026 8:20:00 PM, 1/31/2026 1:20:00 AM, 9.22664070129395
1/30/2026 8:21:00 PM, 1/31/2026 1:21:00 AM, 7.32731866836548
1/30/2026 8:22:00 PM, 1/31/2026 1:22:00 AM, 8.84796714782715
1/30/2026 8:23:00 PM, 1/31/2026 1:23:00 AM, 13.2859649658203
1/30/2026 8:24:00 PM, 1/31/2026 1:24:00 AM, 15.1450567245483
1/30/2026 8:25:00 PM, 1/31/2026 1:25:00 AM, 15.206488609314
1/30/2026 8:26:00 PM, 1/31/2026 1:26:00 AM, 12.3464479446411
1/30/2026 8:27:00 PM, 1/31/2026 1:27:00 AM, 10.9550685882568
1/30/2026 8:28:00 PM, 1/31/2026 1:28:00 AM, 12.6208000183105
1/30/2026 8:29:00 PM, 1/31/2026 1:29:00 AM, 12.6825714111328
1/30/2026 8:30:00 PM, 1/31/2026 1:30:00 AM, 10.3708915710449
1/30/2026 8:31:00 PM, 1/31/2026 1:31:00 AM, 12.0820455551147
1/30/2026 8:32:00 PM, 1/31/2026 1:32:00 AM, 10.8636026382446
1/30/2026 8:33:00 PM, 1/31/2026 1:33:00 AM, 10.7778997421265
1/30/2026 8:34:00 PM, 1/31/2026 1:34:00 AM, 9.05874061584473
1/30/2026 8:35:00 PM, 1/31/2026 1:35:00 AM, 10.7554111480713
1/30/2026 8:36:00 PM, 1/31/2026 1:36:00 AM, 9.13976097106934
1/30/2026 8:37:00 PM, 1/31/2026 1:37:00 AM, 9.13976097106934
1/30/2026 8:38:00 PM, 1/31/2026 1:38:00 AM, 9.13976097106934
1/30/2026 8:39:00 PM, 1/31/2026 1:39:00 AM, 9.2234001159668
1/30/2026 8:40:00 PM, 1/31/2026 1:40:00 AM, 10.3779268264771
1/30/2026 8:41:00 PM, 1/31/2026 1:41:00 AM, 10.8236961364746
1/30/2026 8:42:00 PM, 1/31/2026 1:42:00 AM, 8.21857738494873
1/30/2026 8:43:00 PM, 1/31/2026 1:43:00 AM, 7.3363151550293
1/30/2026 8:44:00 PM, 1/31/2026 1:44:00 AM, 7.71502780914307
1/30/2026 8:45:00 PM, 1/31/2026 1:45:00 AM, 8.85686874389648
1/30/2026 8:46:00 PM, 1/31/2026 1:46:00 AM, 11.2818984985352
1/30/2026 8:47:00 PM, 1/31/2026 1:47:00 AM, 10.5059423446655
1/30/2026 8:48:00 PM, 1/31/2026 1:48:00 AM, 7.94415044784546
1/30/2026 8:49:00 PM, 1/31/2026 1:49:00 AM, 7.3707389831543
1/30/2026 8:50:00 PM, 1/31/2026 1:50:00 AM, 7.43699502944946
1/30/2026 8:51:00 PM, 1/31/2026 1:51:00 AM, 9.77040767669678
1/30/2026 8:52:00 PM, 1/31/2026 1:52:00 AM, 9.05907917022705
1/30/2026 8:53:00 PM, 1/31/2026 1:53:00 AM, 7.21863079071045
1/30/2026 8:54:00 PM, 1/31/2026 1:54:00 AM, 5.76866817474365
1/30/2026 8:55:00 PM, 1/31/2026 1:55:00 AM, 7.31617593765259
1/30/2026 8:56:00 PM, 1/31/2026 1:56:00 AM, 7.25960731506348
1/30/2026 8:57:00 PM, 1/31/2026 1:57:00 AM, 12.5829477310181
1/30/2026 8:58:00 PM, 1/31/2026 1:58:00 AM, 13.8392925262451
1/30/2026 8:59:00 PM, 1/31/2026 1:59:00 AM, 7.95030546188354
1/30/2026 9:00:00 PM, 1/31/2026 2:00:00 AM, 9.36184215545654
1/30/2026 9:01:00 PM, 1/31/2026 2:01:00 AM, 10.236026763916
1/30/2026 9:02:00 PM, 1/31/2026 2:02:00 AM, 12.5221214294434
1/30/2026 9:03:00 PM, 1/31/2026 2:03:00 AM, 12.2717885971069
1/30/2026 9:04:00 PM, 1/31/2026 2:04:00 AM, 9.55360412597656
1/30/2026 9:05:00 PM, 1/31/2026 2:05:00 AM, 7.36750984191895
1/30/2026 9:06:00 PM, 1/31/2026 2:06:00 AM, 6.3951678276062
1/30/2026 9:07:00 PM, 1/31/2026 2:07:00 AM, 8.78080177307129
1/30/2026 9:08:00 PM, 1/31/2026 2:08:00 AM, 12.5645799636841
1/30/2026 9:09:00 PM, 1/31/2026 2:09:00 AM, 10.3308534622192
1/30/2026 9:10:00 PM, 1/31/2026 2:10:00 AM, 10.7137231826782
1/30/2026 9:11:00 PM, 1/31/2026 2:11:00 AM, 11.993091583252
1/30/2026 9:12:00 PM, 1/31/2026 2:12:00 AM, 13.0004644393921
1/30/2026 9:13:00 PM, 1/31/2026 2:13:00 AM, 10.2908592224121
1/30/2026 9:14:00 PM, 1/31/2026 2:14:00 AM, 9.31064128875732
1/30/2026 9:15:00 PM, 1/31/2026 2:15:00 AM, 8.8145751953125
1/30/2026 9:16:00 PM, 1/31/2026 2:16:00 AM, 11.1870098114014
1/30/2026 9:17:00 PM, 1/31/2026 2:17:00 AM, 12.7798862457275
1/30/2026 9:18:00 PM, 1/31/2026 2:18:00 AM, 7.13878154754639
1/30/2026 9:19:00 PM, 1/31/2026 2:19:00 AM, 9.43061923980713
1/30/2026 9:20:00 PM, 1/31/2026 2:20:00 AM, 10.9115619659424
1/30/2026 9:21:00 PM, 1/31/2026 2:21:00 AM, 12.399097442627
1/30/2026 9:22:00 PM, 1/31/2026 2:22:00 AM, 14.5331954956055
1/30/2026 9:23:00 PM, 1/31/2026 2:23:00 AM, 14.2818746566772
1/30/2026 9:24:00 PM, 1/31/2026 2:24:00 AM, 9.00175285339355
1/30/2026 9:25:00 PM, 1/31/2026 2:25:00 AM, 9.7381477355957
1/30/2026 9:26:00 PM, 1/31/2026 2:26:00 AM, 7.65325832366943
1/30/2026 9:27:00 PM, 1/31/2026 2:27:00 AM, 8.7776403427124
1/30/2026 9:28:00 PM, 1/31/2026 2:28:00 AM, 9.57923030853271
1/30/2026 9:29:00 PM, 1/31/2026 2:29:00 AM, 10.2956094741821
1/30/2026 9:30:00 PM, 1/31/2026 2:30:00 AM, 9.23958778381348
1/30/2026 9:31:00 PM, 1/31/2026 2:31:00 AM, 13.1390352249146
1/30/2026 9:32:00 PM, 1/31/2026 2:32:00 AM, 11.9435377120972
1/30/2026 9:33:00 PM, 1/31/2026 2:33:00 AM, 13.8910903930664
1/30/2026 9:34:00 PM, 1/31/2026 2:34:00 AM, 12.3500108718872
1/30/2026 9:35:00 PM, 1/31/2026 2:35:00 AM, 12.1506671905518
1/30/2026 9:36:00 PM, 1/31/2026 2:36:00 AM, 10.2924175262451
1/30/2026 9:37:00 PM, 1/31/2026 2:37:00 AM, 14.6329030990601
1/30/2026 9:38:00 PM, 1/31/2026 2:38:00 AM, 15.1066398620605
1/30/2026 9:39:00 PM, 1/31/2026 2:39:00 AM, 15.1066398620605
1/30/2026 9:40:00 PM, 1/31/2026 2:40:00 AM, 10.6353397369385
1/30/2026 9:41:00 PM, 1/31/2026 2:41:00 AM, 8.38467597961426
1/30/2026 9:42:00 PM, 1/31/2026 2:42:00 AM, 8.5079402923584
1/30/2026 9:43:00 PM, 1/31/2026 2:43:00 AM, 10.5440053939819
1/30/2026 9:44:00 PM, 1/31/2026 2:44:00 AM, 11.0233612060547
1/30/2026 9:45:00 PM, 1/31/2026 2:45:00 AM, 15.5437383651733
1/30/2026 9:46:00 PM, 1/31/2026 2:46:00 AM, 14.0594596862793
1/30/2026 9:47:00 PM, 1/31/2026 2:47:00 AM, 9.95384502410889
1/30/2026 9:48:00 PM, 1/31/2026 2:48:00 AM, 12.0239458084106
1/30/2026 9:49:00 PM, 1/31/2026 2:49:00 AM, 15.025053024292
1/30/2026 9:50:00 PM, 1/31/2026 2:50:00 AM, 14.1297092437744
1/30/2026 9:51:00 PM, 1/31/2026 2:51:00 AM, 11.7190475463867
1/30/2026 9:52:00 PM, 1/31/2026 2:52:00 AM, 11.1771125793457
1/30/2026 9:53:00 PM, 1/31/2026 2:53:00 AM, 8.28687572479248
1/30/2026 9:54:00 PM, 1/31/2026 2:54:00 AM, 10.6314010620117
1/30/2026 9:55:00 PM, 1/31/2026 2:55:00 AM, 11.7616395950317
1/30/2026 9:56:00 PM, 1/31/2026 2:56:00 AM, 10.918981552124
1/30/2026 9:57:00 PM, 1/31/2026 2:57:00 AM, 12.6221208572388
1/30/2026 9:58:00 PM, 1/31/2026 2:58:00 AM, 9.52504062652588
1/30/2026 9:59:00 PM, 1/31/2026 2:59:00 AM, 9.01087856292725
1/30/2026 10:00:00 PM, 1/31/2026 3:00:00 AM, 9.08982753753662
1/30/2026 10:01:00 PM, 1/31/2026 3:01:00 AM, 9.05889320373535
1/30/2026 10:02:00 PM, 1/31/2026 3:02:00 AM, 9.03781986236572
1/30/2026 10:03:00 PM, 1/31/2026 3:03:00 AM, 10.7077865600586
1/30/2026 10:04:00 PM, 1/31/2026 3:04:00 AM, 8.83243274688721
1/30/2026 10:05:00 PM, 1/31/2026 3:05:00 AM, 8.23569488525391
1/30/2026 10:06:00 PM, 1/31/2026 3:06:00 AM, 7.67959117889404
1/30/2026 10:07:00 PM, 1/31/2026 3:07:00 AM, 9.25513553619385
1/30/2026 10:08:00 PM, 1/31/2026 3:08:00 AM, 8.17739963531494
1/30/2026 10:09:00 PM, 1/31/2026 3:09:00 AM, 9.26471138000488
1/30/2026 10:10:00 PM, 1/31/2026 3:10:00 AM, 9.07582092285156
1/30/2026 10:11:00 PM, 1/31/2026 3:11:00 AM, 9.71587657928467
1/30/2026 10:12:00 PM, 1/31/2026 3:12:00 AM, 9.07414722442627
1/30/2026 10:13:00 PM, 1/31/2026 3:13:00 AM, 8.05188751220703
1/30/2026 10:14:00 PM, 1/31/2026 3:14:00 AM, 8.59283447265625
1/30/2026 10:15:00 PM, 1/31/2026 3:15:00 AM, 7.35551786422729
1/30/2026 10:16:00 PM, 1/31/2026 3:16:00 AM, 8.9531421661377
1/30/2026 10:17:00 PM, 1/31/2026 3:17:00 AM, 8.71028423309326
1/30/2026 10:18:00 PM, 1/31/2026 3:18:00 AM, 8.86277198791504
1/30/2026 10:19:00 PM, 1/31/2026 3:19:00 AM, 10.5033960342407
1/30/2026 10:20:00 PM, 1/31/2026 3:20:00 AM, 10.1277942657471
1/30/2026 10:21:00 PM, 1/31/2026 3:21:00 AM, 12.3941555023193
1/30/2026 10:22:00 PM, 1/31/2026 3:22:00 AM, 12.6987066268921
1/30/2026 10:23:00 PM, 1/31/2026 3:23:00 AM, 12.2712564468384
1/30/2026 10:24:00 PM, 1/31/2026 3:24:00 AM, 12.8301725387573
1/30/2026 10:25:00 PM, 1/31/2026 3:25:00 AM, 11.1749181747437
1/30/2026 10:26:00 PM, 1/31/2026 3:26:00 AM, 11.8202066421509
1/30/2026 10:27:00 PM, 1/31/2026 3:27:00 AM, 13.2582588195801
1/30/2026 10:28:00 PM, 1/31/2026 3:28:00 AM, 11.5025758743286
1/30/2026 10:29:00 PM, 1/31/2026 3:29:00 AM, 14.2649545669556
1/30/2026 10:30:00 PM, 1/31/2026 3:30:00 AM, 13.596245765686
1/30/2026 10:31:00 PM, 1/31/2026 3:31:00 AM, 12.8982563018799
1/30/2026 10:32:00 PM, 1/31/2026 3:32:00 AM, 11.9270887374878
1/30/2026 10:33:00 PM, 1/31/2026 3:33:00 AM, 11.520396232605
1/30/2026 10:34:00 PM, 1/31/2026 3:34:00 AM, 10.8300180435181
1/30/2026 10:35:00 PM, 1/31/2026 3:35:00 AM, 9.48072242736816
1/30/2026 10:36:00 PM, 1/31/2026 3:36:00 AM, 8.86083221435547
1/30/2026 10:37:00 PM, 1/31/2026 3:37:00 AM, 9.19395446777344
1/30/2026 10:38:00 PM, 1/31/2026 3:38:00 AM, 9.04691600799561
1/30/2026 10:39:00 PM, 1/31/2026 3:39:00 AM, 9.00822257995605
1/30/2026 10:40:00 PM, 1/31/2026 3:40:00 AM, 9.00822257995605
1/30/2026 10:41:00 PM, 1/31/2026 3:41:00 AM, 9.38561630249023
1/30/2026 10:42:00 PM, 1/31/2026 3:42:00 AM, 8.82779312133789
1/30/2026 10:43:00 PM, 1/31/2026 3:43:00 AM, 10.8956413269043
1/30/2026 10:44:00 PM, 1/31/2026 3:44:00 AM, 12.4671602249146
1/30/2026 10:45:00 PM, 1/31/2026 3:45:00 AM, 9.40823650360107
1/30/2026 10:46:00 PM, 1/31/2026 3:46:00 AM, 11.2487668991089
1/30/2026 10:47:00 PM, 1/31/2026 3:47:00 AM, 10.5758142471313
1/30/2026 10:48:00 PM, 1/31/2026 3:48:00 AM, 10.0489358901978
1/30/2026 10:49:00 PM, 1/31/2026 3:49:00 AM, 9.96396350860596
1/30/2026 10:50:00 PM, 1/31/2026 3:50:00 AM, 11.8770837783813
1/30/2026 10:51:00 PM, 1/31/2026 3:51:00 AM, 10.2434749603271
1/30/2026 10:52:00 PM, 1/31/2026 3:52:00 AM, 13.0196170806885
1/30/2026 10:53:00 PM, 1/31/2026 3:53:00 AM, 13.2260856628418
1/30/2026 10:54:00 PM, 1/31/2026 3:54:00 AM, 13.8974056243896
1/30/2026 10:55:00 PM, 1/31/2026 3:55:00 AM, 13.7804222106934
1/30/2026 10:56:00 PM, 1/31/2026 3:56:00 AM, 11.019832611084
1/30/2026 10:57:00 PM, 1/31/2026 3:57:00 AM, 11.8265752792358
1/30/2026 10:58:00 PM, 1/31/2026 3:58:00 AM, 15.4240989685059
1/30/2026 10:59:00 PM, 1/31/2026 3:59:00 AM, 13.6436290740967
1/30/2026 11:00:00 PM, 1/31/2026 4:00:00 AM, 15.8749332427979
1/30/2026 11:01:00 PM, 1/31/2026 4:01:00 AM, 15.0839748382568
1/30/2026 11:02:00 PM, 1/31/2026 4:02:00 AM, 13.4090366363525
1/30/2026 11:03:00 PM, 1/31/2026 4:03:00 AM, 12.2624158859253
1/30/2026 11:04:00 PM, 1/31/2026 4:04:00 AM, 12.939977645874
1/30/2026 11:05:00 PM, 1/31/2026 4:05:00 AM, 12.2824125289917
1/30/2026 11:06:00 PM, 1/31/2026 4:06:00 AM, 10.5636186599731
1/30/2026 11:07:00 PM, 1/31/2026 4:07:00 AM, 7.54724359512329
1/30/2026 11:08:00 PM, 1/31/2026 4:08:00 AM, 9.22329711914062
1/30/2026 11:09:00 PM, 1/31/2026 4:09:00 AM, 11.0331726074219
1/30/2026 11:10:00 PM, 1/31/2026 4:10:00 AM, 11.9830636978149
1/30/2026 11:11:00 PM, 1/31/2026 4:11:00 AM, 11.5671606063843
1/30/2026 11:12:00 PM, 1/31/2026 4:12:00 AM, 12.1051330566406
1/30/2026 11:13:00 PM, 1/31/2026 4:13:00 AM, 11.222544670105
1/30/2026 11:14:00 PM, 1/31/2026 4:14:00 AM, 10.3354120254517
1/30/2026 11:15:00 PM, 1/31/2026 4:15:00 AM, 10.6501274108887
1/30/2026 11:16:00 PM, 1/31/2026 4:16:00 AM, 11.085711479187
1/30/2026 11:17:00 PM, 1/31/2026 4:17:00 AM, 14.9900531768799
1/30/2026 11:18:00 PM, 1/31/2026 4:18:00 AM, 15.4311923980713
1/30/2026 11:19:00 PM, 1/31/2026 4:19:00 AM, 16.3849258422852
1/30/2026 11:20:00 PM, 1/31/2026 4:20:00 AM, 14.4592084884644
1/30/2026 11:21:00 PM, 1/31/2026 4:21:00 AM, 12.7833061218262
1/30/2026 11:22:00 PM, 1/31/2026 4:22:00 AM, 12.452353477478
1/30/2026 11:23:00 PM, 1/31/2026 4:23:00 AM, 13.1188993453979
1/30/2026 11:24:00 PM, 1/31/2026 4:24:00 AM, 11.8475036621094
1/30/2026 11:25:00 PM, 1/31/2026 4:25:00 AM, 10.8785982131958
1/30/2026 11:26:00 PM, 1/31/2026 4:26:00 AM, 10.6124038696289
1/30/2026 11:27:00 PM, 1/31/2026 4:27:00 AM, 12.35511302948
1/30/2026 11:28:00 PM, 1/31/2026 4:28:00 AM, 12.8476629257202
1/30/2026 11:29:00 PM, 1/31/2026 4:29:00 AM, 11.0131816864014
1/30/2026 11:30:00 PM, 1/31/2026 4:30:00 AM, 12.3240766525269
1/30/2026 11:31:00 PM, 1/31/2026 4:31:00 AM, 12.5630130767822
1/30/2026 11:32:00 PM, 1/31/2026 4:32:00 AM, 13.0383911132813
1/30/2026 11:33:00 PM, 1/31/2026 4:33:00 AM, 13.0755739212036
1/30/2026 11:34:00 PM, 1/31/2026 4:34:00 AM, 14.051908493042
1/30/2026 11:35:00 PM, 1/31/2026 4:35:00 AM, 13.5169172286987
1/30/2026 11:36:00 PM, 1/31/2026 4:36:00 AM, 13.4183769226074
1/30/2026 11:37:00 PM, 1/31/2026 4:37:00 AM, 12.7205448150635
1/30/2026 11:38:00 PM, 1/31/2026 4:38:00 AM, 12.5541248321533
1/30/2026 11:39:00 PM, 1/31/2026 4:39:00 AM, 12.125376701355
1/30/2026 11:40:00 PM, 1/31/2026 4:40:00 AM, 12.3496446609497
1/30/2026 11:41:00 PM, 1/31/2026 4:41:00 AM, 12.3496446609497
1/30/2026 11:42:00 PM, 1/31/2026 4:42:00 AM, 10.416109085083
1/30/2026 11:43:00 PM, 1/31/2026 4:43:00 AM, 11.0553417205811
1/30/2026 11:44:00 PM, 1/31/2026 4:44:00 AM, 10.9761838912964
1/30/2026 11:45:00 PM, 1/31/2026 4:45:00 AM, 11.69544506073
1/30/2026 11:46:00 PM, 1/31/2026 4:46:00 AM, 13.053035736084
1/30/2026 11:47:00 PM, 1/31/2026 4:47:00 AM, 11.4530725479126
1/30/2026 11:48:00 PM, 1/31/2026 4:48:00 AM, 15.4727363586426
1/30/2026 11:49:00 PM, 1/31/2026 4:49:00 AM, 14.2084827423096
1/30/2026 11:50:00 PM, 1/31/2026 4:50:00 AM, 15.9401998519897
1/30/2026 11:51:00 PM, 1/31/2026 4:51:00 AM, 13.8708267211914
1/30/2026 11:52:00 PM, 1/31/2026 4:52:00 AM, 16.4969520568848
1/30/2026 11:53:00 PM, 1/31/2026 4:53:00 AM, 16.9886169433594
1/30/2026 11:54:00 PM, 1/31/2026 4:54:00 AM, 16.5467300415039
1/30/2026 11:55:00 PM, 1/31/2026 4:55:00 AM, 14.4153861999512
1/30/2026 11:56:00 PM, 1/31/2026 4:56:00 AM, 13.0624761581421
1/30/2026 11:57:00 PM, 1/31/2026 4:57:00 AM, 14.0440950393677
1/30/2026 11:58:00 PM, 1/31/2026 4:58:00 AM, 14.1039428710937
1/30/2026 11:59:00 PM, 1/31/2026 4:59:00 AM, 13.4250068664551
1/31/2026 12:00:00 AM, 1/31/2026 5:00:00 AM, 13.9931859970093
1/31/2026 12:01:00 AM, 1/31/2026 5:01:00 AM, 13.1798982620239
1/31/2026 12:02:00 AM, 1/31/2026 5:02:00 AM, 14.2650661468506
1/31/2026 12:03:00 AM, 1/31/2026 5:03:00 AM, 13.4564399719238
1/31/2026 12:04:00 AM, 1/31/2026 5:04:00 AM, 12.4915676116943
1/31/2026 12:05:00 AM, 1/31/2026 5:05:00 AM, 12.8896379470825
1/31/2026 12:06:00 AM, 1/31/2026 5:06:00 AM, 12.575364112854
1/31/2026 12:07:00 AM, 1/31/2026 5:07:00 AM, 14.0812044143677
1/31/2026 12:08:00 AM, 1/31/2026 5:08:00 AM, 13.3021030426025
1/31/2026 12:09:00 AM, 1/31/2026 5:09:00 AM, 11.8478326797485
1/31/2026 12:10:00 AM, 1/31/2026 5:10:00 AM, 11.0522079467773
1/31/2026 12:11:00 AM, 1/31/2026 5:11:00 AM, 11.8466234207153
1/31/2026 12:12:00 AM, 1/31/2026 5:12:00 AM, 12.4211187362671
1/31/2026 12:13:00 AM, 1/31/2026 5:13:00 AM, 12.6489372253418
1/31/2026 12:14:00 AM, 1/31/2026 5:14:00 AM, 10.5727243423462
1/31/2026 12:15:00 AM, 1/31/2026 5:15:00 AM, 11.2510290145874
1/31/2026 12:16:00 AM, 1/31/2026 5:16:00 AM, 10.5320978164673
1/31/2026 12:17:00 AM, 1/31/2026 5:17:00 AM, 11.034688949585
1/31/2026 12:18:00 AM, 1/31/2026 5:18:00 AM, 12.9987621307373
1/31/2026 12:19:00 AM, 1/31/2026 5:19:00 AM, 9.87904644012451
1/31/2026 12:20:00 AM, 1/31/2026 5:20:00 AM, 11.9079923629761
1/31/2026 12:21:00 AM, 1/31/2026 5:21:00 AM, 10.3000144958496
1/31/2026 12:22:00 AM, 1/31/2026 5:22:00 AM, 13.0995111465454
1/31/2026 12:23:00 AM, 1/31/2026 5:23:00 AM, 13.8059310913086
1/31/2026 12:24:00 AM, 1/31/2026 5:24:00 AM, 14.0805797576904
1/31/2026 12:25:00 AM, 1/31/2026 5:25:00 AM, 12.9249582290649
1/31/2026 12:26:00 AM, 1/31/2026 5:26:00 AM, 11.4282608032227
1/31/2026 12:27:00 AM, 1/31/2026 5:27:00 AM, 8.93236446380615
1/31/2026 12:28:00 AM, 1/31/2026 5:28:00 AM, 9.32731628417969
1/31/2026 12:29:00 AM, 1/31/2026 5:29:00 AM, 10.205638885498
1/31/2026 12:30:00 AM, 1/31/2026 5:30:00 AM, 10.3374128341675
1/31/2026 12:31:00 AM, 1/31/2026 5:31:00 AM, 10.9961395263672
1/31/2026 12:32:00 AM, 1/31/2026 5:32:00 AM, 11.9118032455444
1/31/2026 12:33:00 AM, 1/31/2026 5:33:00 AM, 12.6029396057129
1/31/2026 12:34:00 AM, 1/31/2026 5:34:00 AM, 10.7868537902832
1/31/2026 12:35:00 AM, 1/31/2026 5:35:00 AM, 10.2714223861694
1/31/2026 12:36:00 AM, 1/31/2026 5:36:00 AM, 10.989818572998
1/31/2026 12:37:00 AM, 1/31/2026 5:37:00 AM, 8.4404182434082
1/31/2026 12:38:00 AM, 1/31/2026 5:38:00 AM, 9.7814769744873
1/31/2026 12:39:00 AM, 1/31/2026 5:39:00 AM, 11.3742246627808
1/31/2026 12:40:00 AM, 1/31/2026 5:40:00 AM, 15.8316917419434
1/31/2026 12:41:00 AM, 1/31/2026 5:41:00 AM, 15.3039798736572
1/31/2026 12:42:00 AM, 1/31/2026 5:42:00 AM, 15.3039798736572
1/31/2026 12:43:00 AM, 1/31/2026 5:43:00 AM, 14.9019336700439
1/31/2026 12:44:00 AM, 1/31/2026 5:44:00 AM, 10.7968492507935
1/31/2026 12:45:00 AM, 1/31/2026 5:45:00 AM, 14.3391017913818
1/31/2026 12:46:00 AM, 1/31/2026 5:46:00 AM, 10.6429300308228
1/31/2026 12:47:00 AM, 1/31/2026 5:47:00 AM, 13.2089004516602
1/31/2026 12:48:00 AM, 1/31/2026 5:48:00 AM, 15.5792694091797
1/31/2026 12:49:00 AM, 1/31/2026 5:49:00 AM, 16.7295036315918
1/31/2026 12:50:00 AM, 1/31/2026 5:50:00 AM, 17.8267879486084
1/31/2026 12:51:00 AM, 1/31/2026 5:51:00 AM, 19.639087677002
1/31/2026 12:52:00 AM, 1/31/2026 5:52:00 AM, 14.6679677963257
1/31/2026 12:53:00 AM, 1/31/2026 5:53:00 AM, 12.2058792114258
1/31/2026 12:54:00 AM, 1/31/2026 5:54:00 AM, 11.1514301300049
1/31/2026 12:55:00 AM, 1/31/2026 5:55:00 AM, 11.51296043396
1/31/2026 12:56:00 AM, 1/31/2026 5:56:00 AM, 12.20654296875
1/31/2026 12:57:00 AM, 1/31/2026 5:57:00 AM, 11.6438045501709
1/31/2026 12:58:00 AM, 1/31/2026 5:58:00 AM, 10.7295341491699
1/31/2026 12:59:00 AM, 1/31/2026 5:59:00 AM, 10.7960481643677
1/31/2026 1:00:00 AM, 1/31/2026 6:00:00 AM, 10.6353282928467
1/31/2026 1:01:00 AM, 1/31/2026 6:01:00 AM, 16.9085464477539
1/31/2026 1:02:00 AM, 1/31/2026 6:02:00 AM, 15.7251081466675
1/31/2026 1:03:00 AM, 1/31/2026 6:03:00 AM, 10.814868927002
1/31/2026 1:04:00 AM, 1/31/2026 6:04:00 AM, 11.1314783096313
1/31/2026 1:05:00 AM, 1/31/2026 6:05:00 AM, 12.3594341278076
1/31/2026 1:06:00 AM, 1/31/2026 6:06:00 AM, 11.3292331695557
1/31/2026 1:07:00 AM, 1/31/2026 6:07:00 AM, 9.92166709899902
1/31/2026 1:08:00 AM, 1/31/2026 6:08:00 AM, 11.7203416824341
1/31/2026 1:09:00 AM, 1/31/2026 6:09:00 AM, 13.1055288314819
1/31/2026 1:10:00 AM, 1/31/2026 6:10:00 AM, 11.3589468002319
1/31/2026 1:11:00 AM, 1/31/2026 6:11:00 AM, 13.3975296020508
1/31/2026 1:12:00 AM, 1/31/2026 6:12:00 AM, 14.8031406402588
1/31/2026 1:13:00 AM, 1/31/2026 6:13:00 AM, 17.6113739013672
1/31/2026 1:14:00 AM, 1/31/2026 6:14:00 AM, 15.6820516586304
1/31/2026 1:15:00 AM, 1/31/2026 6:15:00 AM, 16.5221462249756
1/31/2026 1:16:00 AM, 1/31/2026 6:16:00 AM, 16.4359645843506
1/31/2026 1:17:00 AM, 1/31/2026 6:17:00 AM, 16.759744644165
1/31/2026 1:18:00 AM, 1/31/2026 6:18:00 AM, 17.109073638916
1/31/2026 1:19:00 AM, 1/31/2026 6:19:00 AM, 15.8040676116943
1/31/2026 1:20:00 AM, 1/31/2026 6:20:00 AM, 12.901611328125
1/31/2026 1:21:00 AM, 1/31/2026 6:21:00 AM, 14.2928028106689
1/31/2026 1:22:00 AM, 1/31/2026 6:22:00 AM, 14.200291633606
1/31/2026 1:23:00 AM, 1/31/2026 6:23:00 AM, 15.542516708374
1/31/2026 1:24:00 AM, 1/31/2026 6:24:00 AM, 15.8361978530884
1/31/2026 1:25:00 AM, 1/31/2026 6:25:00 AM, 17.8792934417725
1/31/2026 1:26:00 AM, 1/31/2026 6:26:00 AM, 18.5994853973389
1/31/2026 1:27:00 AM, 1/31/2026 6:27:00 AM, 21.159740447998
1/31/2026 1:28:00 AM, 1/31/2026 6:28:00 AM, 18.5831146240234
1/31/2026 1:29:00 AM, 1/31/2026 6:29:00 AM, 16.8542823791504
1/31/2026 1:30:00 AM, 1/31/2026 6:30:00 AM, 16.0690021514893
1/31/2026 1:31:00 AM, 1/31/2026 6:31:00 AM, 16.3174209594727
1/31/2026 1:32:00 AM, 1/31/2026 6:32:00 AM, 17.4130573272705
1/31/2026 1:33:00 AM, 1/31/2026 6:33:00 AM, 15.9449787139893
1/31/2026 1:34:00 AM, 1/31/2026 6:34:00 AM, 15.1240711212158
1/31/2026 1:35:00 AM, 1/31/2026 6:35:00 AM, 13.8947114944458
1/31/2026 1:36:00 AM, 1/31/2026 6:36:00 AM, 17.6855220794678
1/31/2026 1:37:00 AM, 1/31/2026 6:37:00 AM, 17.7920436859131
1/31/2026 1:38:00 AM, 1/31/2026 6:38:00 AM, 15.8483800888062
1/31/2026 1:39:00 AM, 1/31/2026 6:39:00 AM, 16.2850189208984
1/31/2026 1:40:00 AM, 1/31/2026 6:40:00 AM, 15.4372653961182
1/31/2026 1:41:00 AM, 1/31/2026 6:41:00 AM, 11.5965204238892
1/31/2026 1:42:00 AM, 1/31/2026 6:42:00 AM, 11.7911243438721
1/31/2026 1:43:00 AM, 1/31/2026 6:43:00 AM, 11.7911243438721
1/31/2026 1:44:00 AM, 1/31/2026 6:44:00 AM, 13.3482189178467
1/31/2026 1:45:00 AM, 1/31/2026 6:45:00 AM, 14.7036285400391
1/31/2026 1:46:00 AM, 1/31/2026 6:46:00 AM, 13.4225635528564
1/31/2026 1:47:00 AM, 1/31/2026 6:47:00 AM, 12.4630222320557
1/31/2026 1:48:00 AM, 1/31/2026 6:48:00 AM, 15.5468368530273
1/31/2026 1:49:00 AM, 1/31/2026 6:49:00 AM, 16.0164470672607
1/31/2026 1:50:00 AM, 1/31/2026 6:50:00 AM, 18.9259834289551
1/31/2026 1:51:00 AM, 1/31/2026 6:51:00 AM, 15.5328512191772
1/31/2026 1:52:00 AM, 1/31/2026 6:52:00 AM, 16.6937236785889
1/31/2026 1:53:00 AM, 1/31/2026 6:53:00 AM, 15.8074493408203
1/31/2026 1:54:00 AM, 1/31/2026 6:54:00 AM, 15.6720523834229
1/31/2026 1:55:00 AM, 1/31/2026 6:55:00 AM, 15.4813623428345
1/31/2026 1:56:00 AM, 1/31/2026 6:56:00 AM, 14.5084657669067
1/31/2026 1:57:00 AM, 1/31/2026 6:57:00 AM, 18.7763118743896
1/31/2026 1:58:00 AM, 1/31/2026 6:58:00 AM, 18.5520610809326
1/31/2026 1:59:00 AM, 1/31/2026 6:59:00 AM, 17.9858798980713
1/31/2026 2:00:00 AM, 1/31/2026 7:00:00 AM, 14.0434274673462
1/31/2026 2:01:00 AM, 1/31/2026 7:01:00 AM, 16.266471862793
1/31/2026 2:02:00 AM, 1/31/2026 7:02:00 AM, 13.7424535751343
1/31/2026 2:03:00 AM, 1/31/2026 7:03:00 AM, 12.4776096343994
1/31/2026 2:04:00 AM, 1/31/2026 7:04:00 AM, 13.8952579498291
1/31/2026 2:05:00 AM, 1/31/2026 7:05:00 AM, 17.834846496582
1/31/2026 2:06:00 AM, 1/31/2026 7:06:00 AM, 17.9517078399658
1/31/2026 2:07:00 AM, 1/31/2026 7:07:00 AM, 18.0584754943848
1/31/2026 2:08:00 AM, 1/31/2026 7:08:00 AM, 14.6345376968384
1/31/2026 2:09:00 AM, 1/31/2026 7:09:00 AM, 13.2965154647827
1/31/2026 2:10:00 AM, 1/31/2026 7:10:00 AM, 12.7420415878296
1/31/2026 2:11:00 AM, 1/31/2026 7:11:00 AM, 12.1937284469604
1/31/2026 2:12:00 AM, 1/31/2026 7:12:00 AM, 12.7042808532715
1/31/2026 2:13:00 AM, 1/31/2026 7:13:00 AM, 15.1766014099121
1/31/2026 2:14:00 AM, 1/31/2026 7:14:00 AM, 16.6939830780029
1/31/2026 2:15:00 AM, 1/31/2026 7:15:00 AM, 18.4469032287598
1/31/2026 2:16:00 AM, 1/31/2026 7:16:00 AM, 15.6885242462158
1/31/2026 2:17:00 AM, 1/31/2026 7:17:00 AM, 14.5635833740234
1/31/2026 2:18:00 AM, 1/31/2026 7:18:00 AM, 13.9913845062256
1/31/2026 2:19:00 AM, 1/31/2026 7:19:00 AM, 13.553035736084
1/31/2026 2:20:00 AM, 1/31/2026 7:20:00 AM, 13.8186445236206
1/31/2026 2:21:00 AM, 1/31/2026 7:21:00 AM, 14.4639711380005
1/31/2026 2:22:00 AM, 1/31/2026 7:22:00 AM, 13.0513153076172
1/31/2026 2:23:00 AM, 1/31/2026 7:23:00 AM, 11.8097438812256
1/31/2026 2:24:00 AM, 1/31/2026 7:24:00 AM, 12.842942237854
1/31/2026 2:25:00 AM, 1/31/2026 7:25:00 AM, 13.4059505462646
1/31/2026 2:26:00 AM, 1/31/2026 7:26:00 AM, 14.260648727417
1/31/2026 2:27:00 AM, 1/31/2026 7:27:00 AM, 14.0016603469849
1/31/2026 2:28:00 AM, 1/31/2026 7:28:00 AM, 11.8698749542236
1/31/2026 2:29:00 AM, 1/31/2026 7:29:00 AM, 15.0873165130615
1/31/2026 2:30:00 AM, 1/31/2026 7:30:00 AM, 14.8924512863159
1/31/2026 2:31:00 AM, 1/31/2026 7:31:00 AM, 15.755069732666
1/31/2026 2:32:00 AM, 1/31/2026 7:32:00 AM, 16.3051109313965
1/31/2026 2:33:00 AM, 1/31/2026 7:33:00 AM, 15.9260549545288
1/31/2026 2:34:00 AM, 1/31/2026 7:34:00 AM, 19.6983165740967
1/31/2026 2:35:00 AM, 1/31/2026 7:35:00 AM, 20.9014835357666
1/31/2026 2:36:00 AM, 1/31/2026 7:36:00 AM, 19.5434417724609
1/31/2026 2:37:00 AM, 1/31/2026 7:37:00 AM, 24.9967784881592
1/31/2026 2:38:00 AM, 1/31/2026 7:38:00 AM, 24.8999786376953
1/31/2026 2:39:00 AM, 1/31/2026 7:39:00 AM, 20.9632339477539
1/31/2026 2:40:00 AM, 1/31/2026 7:40:00 AM, 22.9558067321777
1/31/2026 2:41:00 AM, 1/31/2026 7:41:00 AM, 18.6867923736572
1/31/2026 2:42:00 AM, 1/31/2026 7:42:00 AM, 16.1905574798584
1/31/2026 2:43:00 AM, 1/31/2026 7:43:00 AM, 15.8037605285645
1/31/2026 2:44:00 AM, 1/31/2026 7:44:00 AM, 15.8037605285645
1/31/2026 2:45:00 AM, 1/31/2026 7:45:00 AM, 16.4050197601318
1/31/2026 2:46:00 AM, 1/31/2026 7:46:00 AM, 19.4882221221924
1/31/2026 2:47:00 AM, 1/31/2026 7:47:00 AM, 22.2837257385254
1/31/2026 2:48:00 AM, 1/31/2026 7:48:00 AM, 18.3428268432617
1/31/2026 2:49:00 AM, 1/31/2026 7:49:00 AM, 16.6580715179443
1/31/2026 2:50:00 AM, 1/31/2026 7:50:00 AM, 19.5094203948975
1/31/2026 2:51:00 AM, 1/31/2026 7:51:00 AM, 21.2683906555176
1/31/2026 2:52:00 AM, 1/31/2026 7:52:00 AM, 18.2369689941406
1/31/2026 2:53:00 AM, 1/31/2026 7:53:00 AM, 15.7967767715454
1/31/2026 2:54:00 AM, 1/31/2026 7:54:00 AM, 13.6362838745117
1/31/2026 2:55:00 AM, 1/31/2026 7:55:00 AM, 14.431324005127
1/31/2026 2:56:00 AM, 1/31/2026 7:56:00 AM, 14.9519081115723
1/31/2026 2:57:00 AM, 1/31/2026 7:57:00 AM, 16.1427326202393
1/31/2026 2:58:00 AM, 1/31/2026 7:58:00 AM, 16.3163356781006
1/31/2026 2:59:00 AM, 1/31/2026 7:59:00 AM, 15.1493949890137
1/31/2026 3:00:00 AM, 1/31/2026 8:00:00 AM, 15.3797187805176
1/31/2026 3:01:00 AM, 1/31/2026 8:01:00 AM, 15.7820634841919
1/31/2026 3:02:00 AM, 1/31/2026 8:02:00 AM, 15.6672468185425
1/31/2026 3:03:00 AM, 1/31/2026 8:03:00 AM, 18.0675411224365
1/31/2026 3:04:00 AM, 1/31/2026 8:04:00 AM, 16.924861907959
1/31/2026 3:05:00 AM, 1/31/2026 8:05:00 AM, 15.9638948440552
1/31/2026 3:06:00 AM, 1/31/2026 8:06:00 AM, 16.5139217376709
1/31/2026 3:07:00 AM, 1/31/2026 8:07:00 AM, 16.5779647827148
1/31/2026 3:08:00 AM, 1/31/2026 8:08:00 AM, 16.4404926300049
1/31/2026 3:09:00 AM, 1/31/2026 8:09:00 AM, 16.9528656005859
1/31/2026 3:10:00 AM, 1/31/2026 8:10:00 AM, 17.5710296630859
1/31/2026 3:11:00 AM, 1/31/2026 8:11:00 AM, 17.0320911407471
1/31/2026 3:12:00 AM, 1/31/2026 8:12:00 AM, 15.675802230835
1/31/2026 3:13:00 AM, 1/31/2026 8:13:00 AM, 16.3388919830322
1/31/2026 3:14:00 AM, 1/31/2026 8:14:00 AM, 17.935094833374
1/31/2026 3:15:00 AM, 1/31/2026 8:15:00 AM, 16.7073860168457
1/31/2026 3:16:00 AM, 1/31/2026 8:16:00 AM, 18.9226493835449
1/31/2026 3:17:00 AM, 1/31/2026 8:17:00 AM, 17.367696762085
1/31/2026 3:18:00 AM, 1/31/2026 8:18:00 AM, 17.7135677337646
1/31/2026 3:19:00 AM, 1/31/2026 8:19:00 AM, 18.3015613555908
1/31/2026 3:20:00 AM, 1/31/2026 8:20:00 AM, 20.8499870300293
1/31/2026 3:21:00 AM, 1/31/2026 8:21:00 AM, 22.7409648895264
1/31/2026 3:22:00 AM, 1/31/2026 8:22:00 AM, 21.4936504364014
1/31/2026 3:23:00 AM, 1/31/2026 8:23:00 AM, 24.1216888427734
1/31/2026 3:24:00 AM, 1/31/2026 8:24:00 AM, 24.4190711975098
1/31/2026 3:25:00 AM, 1/31/2026 8:25:00 AM, 25.6055774688721
1/31/2026 3:26:00 AM, 1/31/2026 8:26:00 AM, 25.2277679443359
1/31/2026 3:27:00 AM, 1/31/2026 8:27:00 AM, 24.8227062225342
1/31/2026 3:28:00 AM, 1/31/2026 8:28:00 AM, 24.2889041900635
1/31/2026 3:29:00 AM, 1/31/2026 8:29:00 AM, 22.2602367401123
1/31/2026 3:30:00 AM, 1/31/2026 8:30:00 AM, 21.8139686584473
1/31/2026 3:31:00 AM, 1/31/2026 8:31:00 AM, 22.831844329834
1/31/2026 3:32:00 AM, 1/31/2026 8:32:00 AM, 25.4191818237305
1/31/2026 3:33:00 AM, 1/31/2026 8:33:00 AM, 24.9286880493164
1/31/2026 3:34:00 AM, 1/31/2026 8:34:00 AM, 24.9810581207275
1/31/2026 3:35:00 AM, 1/31/2026 8:35:00 AM, 24.8139457702637
1/31/2026 3:36:00 AM, 1/31/2026 8:36:00 AM, 24.4717769622803
1/31/2026 3:37:00 AM, 1/31/2026 8:37:00 AM, 26.8898372650146
1/31/2026 3:38:00 AM, 1/31/2026 8:38:00 AM, 25.9320869445801
1/31/2026 3:39:00 AM, 1/31/2026 8:39:00 AM, 26.7873592376709
1/31/2026 3:40:00 AM, 1/31/2026 8:40:00 AM, 24.5744190216064
1/31/2026 3:41:00 AM, 1/31/2026 8:41:00 AM, 25.7541828155518
1/31/2026 3:42:00 AM, 1/31/2026 8:42:00 AM, 22.8603286743164
1/31/2026 3:43:00 AM, 1/31/2026 8:43:00 AM, 24.5227470397949
1/31/2026 3:44:00 AM, 1/31/2026 8:44:00 AM, 24.975061416626
1/31/2026 3:45:00 AM, 1/31/2026 8:45:00 AM, 24.975061416626
1/31/2026 3:46:00 AM, 1/31/2026 8:46:00 AM, 26.1496086120605
1/31/2026 3:47:00 AM, 1/31/2026 8:47:00 AM, 26.1410579681396
1/31/2026 3:48:00 AM, 1/31/2026 8:48:00 AM, 25.8613185882568
1/31/2026 3:49:00 AM, 1/31/2026 8:49:00 AM, 30.6681747436523
1/31/2026 3:50:00 AM, 1/31/2026 8:50:00 AM, 27.7576198577881
1/31/2026 3:51:00 AM, 1/31/2026 8:51:00 AM, 28.7936687469482
1/31/2026 3:52:00 AM, 1/31/2026 8:52:00 AM, 23.485050201416
1/31/2026 3:53:00 AM, 1/31/2026 8:53:00 AM, 25.4912605285645
1/31/2026 3:54:00 AM, 1/31/2026 8:54:00 AM, 25.4062232971191
1/31/2026 3:55:00 AM, 1/31/2026 8:55:00 AM, 26.4992904663086
1/31/2026 3:56:00 AM, 1/31/2026 8:56:00 AM, 27.4691047668457
1/31/2026 3:57:00 AM, 1/31/2026 8:57:00 AM, 25.4524459838867
1/31/2026 3:58:00 AM, 1/31/2026 8:58:00 AM, 23.2089405059814
1/31/2026 3:59:00 AM, 1/31/2026 8:59:00 AM, 22.258243560791
1/31/2026 4:00:00 AM, 1/31/2026 9:00:00 AM, 21.2978458404541
1/31/2026 4:01:00 AM, 1/31/2026 9:01:00 AM, 20.6118202209473
1/31/2026 4:02:00 AM, 1/31/2026 9:02:00 AM, 20.5906867980957
1/31/2026 4:03:00 AM, 1/31/2026 9:03:00 AM, 19.1954040527344
1/31/2026 4:04:00 AM, 1/31/2026 9:04:00 AM, 20.0773544311523
1/31/2026 4:05:00 AM, 1/31/2026 9:05:00 AM, 20.9671955108643
1/31/2026 4:06:00 AM, 1/31/2026 9:06:00 AM, 22.4299488067627
1/31/2026 4:07:00 AM, 1/31/2026 9:07:00 AM, 21.6622619628906
1/31/2026 4:08:00 AM, 1/31/2026 9:08:00 AM, 21.2413272857666
1/31/2026 4:09:00 AM, 1/31/2026 9:09:00 AM, 22.6657962799072
1/31/2026 4:10:00 AM, 1/31/2026 9:10:00 AM, 24.8854999542236
1/31/2026 4:11:00 AM, 1/31/2026 9:11:00 AM, 25.0284938812256
1/31/2026 4:12:00 AM, 1/31/2026 9:12:00 AM, 30.4989376068115
1/31/2026 4:13:00 AM, 1/31/2026 9:13:00 AM, 28.44895362854
1/31/2026 4:14:00 AM, 1/31/2026 9:14:00 AM, 21.0752792358398
1/31/2026 4:15:00 AM, 1/31/2026 9:15:00 AM, 22.7776699066162
1/31/2026 4:16:00 AM, 1/31/2026 9:16:00 AM, 25.4340915679932
1/31/2026 4:17:00 AM, 1/31/2026 9:17:00 AM, 26.4651260375977
1/31/2026 4:18:00 AM, 1/31/2026 9:18:00 AM, 23.0409450531006
1/31/2026 4:19:00 AM, 1/31/2026 9:19:00 AM, 21.8463764190674
1/31/2026 4:20:00 AM, 1/31/2026 9:20:00 AM, 24.4941749572754
1/31/2026 4:21:00 AM, 1/31/2026 9:21:00 AM, 28.2951946258545
1/31/2026 4:22:00 AM, 1/31/2026 9:22:00 AM, 29.2516651153564
1/31/2026 4:23:00 AM, 1/31/2026 9:23:00 AM, 26.1655902862549
1/31/2026 4:24:00 AM, 1/31/2026 9:24:00 AM, 29.7269191741943
1/31/2026 4:25:00 AM, 1/31/2026 9:25:00 AM, 25.7277507781982
1/31/2026 4:26:00 AM, 1/31/2026 9:26:00 AM, 23.411808013916
1/31/2026 4:27:00 AM, 1/31/2026 9:27:00 AM, 23.7610664367676
1/31/2026 4:28:00 AM, 1/31/2026 9:28:00 AM, 23.5366592407227
1/31/2026 4:29:00 AM, 1/31/2026 9:29:00 AM, 25.3317165374756
1/31/2026 4:30:00 AM, 1/31/2026 9:30:00 AM, 25.2707862854004
1/31/2026 4:31:00 AM, 1/31/2026 9:31:00 AM, 29.1851024627686
1/31/2026 4:32:00 AM, 1/31/2026 9:32:00 AM, 29.1759910583496
1/31/2026 4:33:00 AM, 1/31/2026 9:33:00 AM, 28.7702388763428
1/31/2026 4:34:00 AM, 1/31/2026 9:34:00 AM, 29.4195079803467
1/31/2026 4:35:00 AM, 1/31/2026 9:35:00 AM, 29.5055484771729
1/31/2026 4:36:00 AM, 1/31/2026 9:36:00 AM, 28.9917144775391
1/31/2026 4:37:00 AM, 1/31/2026 9:37:00 AM, 28.6783866882324
1/31/2026 4:38:00 AM, 1/31/2026 9:38:00 AM, 25.5537567138672
1/31/2026 4:39:00 AM, 1/31/2026 9:39:00 AM, 24.2289886474609
1/31/2026 4:40:00 AM, 1/31/2026 9:40:00 AM, 24.3609714508057
1/31/2026 4:41:00 AM, 1/31/2026 9:41:00 AM, 26.1978607177734
1/31/2026 4:42:00 AM, 1/31/2026 9:42:00 AM, 26.4593849182129
1/31/2026 4:43:00 AM, 1/31/2026 9:43:00 AM, 28.4207363128662
1/31/2026 4:44:00 AM, 1/31/2026 9:44:00 AM, 27.2880115509033
1/31/2026 4:45:00 AM, 1/31/2026 9:45:00 AM, 26.3909282684326
1/31/2026 4:46:00 AM, 1/31/2026 9:46:00 AM, 26.3909282684326
1/31/2026 4:47:00 AM, 1/31/2026 9:47:00 AM, 26.1405906677246
1/31/2026 4:48:00 AM, 1/31/2026 9:48:00 AM, 24.2468357086182
1/31/2026 4:49:00 AM, 1/31/2026 9:49:00 AM, 25.1166343688965
1/31/2026 4:50:00 AM, 1/31/2026 9:50:00 AM, 26.1854133605957
1/31/2026 4:51:00 AM, 1/31/2026 9:51:00 AM, 25.6678047180176
1/31/2026 4:52:00 AM, 1/31/2026 9:52:00 AM, 24.6342182159424
1/31/2026 4:53:00 AM, 1/31/2026 9:53:00 AM, 23.1345157623291
1/31/2026 4:54:00 AM, 1/31/2026 9:54:00 AM, 23.6381168365479
1/31/2026 4:55:00 AM, 1/31/2026 9:55:00 AM, 27.9467220306396
1/31/2026 4:56:00 AM, 1/31/2026 9:56:00 AM, 30.184513092041
1/31/2026 4:57:00 AM, 1/31/2026 9:57:00 AM, 27.9011383056641
1/31/2026 4:58:00 AM, 1/31/2026 9:58:00 AM, 26.2620964050293
1/31/2026 4:59:00 AM, 1/31/2026 9:59:00 AM, 25.2376384735107
1/31/2026 5:00:00 AM, 1/31/2026 10:00:00 AM, 25.8275470733643
1/31/2026 5:01:00 AM, 1/31/2026 10:01:00 AM, 25.6213684082031
1/31/2026 5:02:00 AM, 1/31/2026 10:02:00 AM, 24.337251663208
1/31/2026 5:03:00 AM, 1/31/2026 10:03:00 AM, 25.2229862213135
1/31/2026 5:04:00 AM, 1/31/2026 10:04:00 AM, 23.506196975708
1/31/2026 5:05:00 AM, 1/31/2026 10:05:00 AM, 24.6366939544678
1/31/2026 5:06:00 AM, 1/31/2026 10:06:00 AM, 24.8758392333984
1/31/2026 5:07:00 AM, 1/31/2026 10:07:00 AM, 24.810338973999
1/31/2026 5:08:00 AM, 1/31/2026 10:08:00 AM, 25.9078636169434
1/31/2026 5:09:00 AM, 1/31/2026 10:09:00 AM, 27.3774585723877
1/31/2026 5:10:00 AM, 1/31/2026 10:10:00 AM, 27.3037185668945
1/31/2026 5:11:00 AM, 1/31/2026 10:11:00 AM, 27.2354946136475
1/31/2026 5:12:00 AM, 1/31/2026 10:12:00 AM, 25.1891441345215
1/31/2026 5:13:00 AM, 1/31/2026 10:13:00 AM, 25.9183654785156
1/31/2026 5:14:00 AM, 1/31/2026 10:14:00 AM, 26.4590492248535
1/31/2026 5:15:00 AM, 1/31/2026 10:15:00 AM, 27.0284996032715
1/31/2026 5:16:00 AM, 1/31/2026 10:16:00 AM, 27.6742820739746
1/31/2026 5:17:00 AM, 1/31/2026 10:17:00 AM, 25.6343002319336
1/31/2026 5:18:00 AM, 1/31/2026 10:18:00 AM, 29.156400680542
1/31/2026 5:19:00 AM, 1/31/2026 10:19:00 AM, 28.5684871673584
1/31/2026 5:20:00 AM, 1/31/2026 10:20:00 AM, 28.5885486602783
1/31/2026 5:21:00 AM, 1/31/2026 10:21:00 AM, 30.4312629699707
1/31/2026 5:22:00 AM, 1/31/2026 10:22:00 AM, 30.8349781036377
1/31/2026 5:23:00 AM, 1/31/2026 10:23:00 AM, 29.2812023162842
1/31/2026 5:24:00 AM, 1/31/2026 10:24:00 AM, 27.7475261688232
1/31/2026 5:25:00 AM, 1/31/2026 10:25:00 AM, 26.7174205780029
1/31/2026 5:26:00 AM, 1/31/2026 10:26:00 AM, 27.732931137085
1/31/2026 5:27:00 AM, 1/31/2026 10:27:00 AM, 27.2755508422852
1/31/2026 5:28:00 AM, 1/31/2026 10:28:00 AM, 22.1880645751953
1/31/2026 5:29:00 AM, 1/31/2026 10:29:00 AM, 23.0110530853271
1/31/2026 5:30:00 AM, 1/31/2026 10:30:00 AM, 25.5047206878662
1/31/2026 5:31:00 AM, 1/31/2026 10:31:00 AM, 25.6428050994873
1/31/2026 5:32:00 AM, 1/31/2026 10:32:00 AM, 25.9653606414795
1/31/2026 5:33:00 AM, 1/31/2026 10:33:00 AM, 25.9740829467773
1/31/2026 5:34:00 AM, 1/31/2026 10:34:00 AM, 24.9281120300293
1/31/2026 5:35:00 AM, 1/31/2026 10:35:00 AM, 25.7134552001953
1/31/2026 5:36:00 AM, 1/31/2026 10:36:00 AM, 27.4120674133301
1/31/2026 5:37:00 AM, 1/31/2026 10:37:00 AM, 29.2733726501465
1/31/2026 5:38:00 AM, 1/31/2026 10:38:00 AM, 24.90065574646
1/31/2026 5:39:00 AM, 1/31/2026 10:39:00 AM, 25.2164115905762
1/31/2026 5:40:00 AM, 1/31/2026 10:40:00 AM, 26.8838920593262
1/31/2026 5:41:00 AM, 1/31/2026 10:41:00 AM, 26.2549877166748
1/31/2026 5:42:00 AM, 1/31/2026 10:42:00 AM, 28.1204166412354
1/31/2026 5:43:00 AM, 1/31/2026 10:43:00 AM, 29.3427658081055
1/31/2026 5:44:00 AM, 1/31/2026 10:44:00 AM, 25.9045295715332
1/31/2026 5:45:00 AM, 1/31/2026 10:45:00 AM, 25.0161323547363
1/31/2026 5:46:00 AM, 1/31/2026 10:46:00 AM, 25.4090824127197
1/31/2026 5:47:00 AM, 1/31/2026 10:47:00 AM, 25.4090824127197
1/31/2026 5:48:00 AM, 1/31/2026 10:48:00 AM, 25.4090824127197
1/31/2026 5:49:00 AM, 1/31/2026 10:49:00 AM, 29.4788722991943
1/31/2026 5:50:00 AM, 1/31/2026 10:50:00 AM, 28.3336448669434
1/31/2026 5:51:00 AM, 1/31/2026 10:51:00 AM, 29.7559585571289
1/31/2026 5:52:00 AM, 1/31/2026 10:52:00 AM, 30.3851528167725
1/31/2026 5:53:00 AM, 1/31/2026 10:53:00 AM, 29.6891136169434
1/31/2026 5:54:00 AM, 1/31/2026 10:54:00 AM, 28.4100952148438
1/31/2026 5:55:00 AM, 1/31/2026 10:55:00 AM, 29.7455196380615
1/31/2026 5:56:00 AM, 1/31/2026 10:56:00 AM, 28.9855117797852
1/31/2026 5:57:00 AM, 1/31/2026 10:57:00 AM, 31.4894886016846
1/31/2026 5:58:00 AM, 1/31/2026 10:58:00 AM, 32.4845771789551
1/31/2026 5:59:00 AM, 1/31/2026 10:59:00 AM, 29.0660400390625
1/31/2026 6:00:00 AM, 1/31/2026 11:00:00 AM, 29.8564262390137
1/31/2026 6:01:00 AM, 1/31/2026 11:01:00 AM, 29.1046333312988
1/31/2026 6:02:00 AM, 1/31/2026 11:02:00 AM, 31.0234718322754
1/31/2026 6:03:00 AM, 1/31/2026 11:03:00 AM, 30.3169288635254
1/31/2026 6:04:00 AM, 1/31/2026 11:04:00 AM, 31.5095443725586
1/31/2026 6:05:00 AM, 1/31/2026 11:05:00 AM, 29.1514282226563
1/31/2026 6:06:00 AM, 1/31/2026 11:06:00 AM, 29.669340133667
1/31/2026 6:07:00 AM, 1/31/2026 11:07:00 AM, 28.6549224853516
1/31/2026 6:08:00 AM, 1/31/2026 11:08:00 AM, 28.8140735626221
1/31/2026 6:09:00 AM, 1/31/2026 11:09:00 AM, 30.1236972808838
1/31/2026 6:10:00 AM, 1/31/2026 11:10:00 AM, 29.524227142334
1/31/2026 6:11:00 AM, 1/31/2026 11:11:00 AM, 28.9713325500488
1/31/2026 6:12:00 AM, 1/31/2026 11:12:00 AM, 29.6501693725586
1/31/2026 6:13:00 AM, 1/31/2026 11:13:00 AM, 30.2926616668701
1/31/2026 6:14:00 AM, 1/31/2026 11:14:00 AM, 30.1258926391602
1/31/2026 6:15:00 AM, 1/31/2026 11:15:00 AM, 29.8320808410645
1/31/2026 6:16:00 AM, 1/31/2026 11:16:00 AM, 31.1384773254395
1/31/2026 6:17:00 AM, 1/31/2026 11:17:00 AM, 28.1495532989502
1/31/2026 6:18:00 AM, 1/31/2026 11:18:00 AM, 28.0373058319092
1/31/2026 6:19:00 AM, 1/31/2026 11:19:00 AM, 28.7984256744385
1/31/2026 6:20:00 AM, 1/31/2026 11:20:00 AM, 29.6504554748535
1/31/2026 6:21:00 AM, 1/31/2026 11:21:00 AM, 30.2129802703857
1/31/2026 6:22:00 AM, 1/31/2026 11:22:00 AM, 29.5303688049316
1/31/2026 6:23:00 AM, 1/31/2026 11:23:00 AM, 29.0737800598145
1/31/2026 6:24:00 AM, 1/31/2026 11:24:00 AM, 30.0170059204102
1/31/2026 6:25:00 AM, 1/31/2026 11:25:00 AM, 30.2875308990479
1/31/2026 6:26:00 AM, 1/31/2026 11:26:00 AM, 29.1916999816895
1/31/2026 6:27:00 AM, 1/31/2026 11:27:00 AM, 30.2905902862549
1/31/2026 6:28:00 AM, 1/31/2026 11:28:00 AM, 29.8098621368408
1/31/2026 6:29:00 AM, 1/31/2026 11:29:00 AM, 28.6862087249756
1/31/2026 6:30:00 AM, 1/31/2026 11:30:00 AM, 29.6074924468994
1/31/2026 6:31:00 AM, 1/31/2026 11:31:00 AM, 28.3194561004639
1/31/2026 6:32:00 AM, 1/31/2026 11:32:00 AM, 26.2524280548096
1/31/2026 6:33:00 AM, 1/31/2026 11:33:00 AM, 27.494068145752
1/31/2026 6:34:00 AM, 1/31/2026 11:34:00 AM, 29.8657817840576
1/31/2026 6:35:00 AM, 1/31/2026 11:35:00 AM, 29.3550815582275
1/31/2026 6:36:00 AM, 1/31/2026 11:36:00 AM, 26.0953578948975
1/31/2026 6:37:00 AM, 1/31/2026 11:37:00 AM, 27.7505073547363
1/31/2026 6:38:00 AM, 1/31/2026 11:38:00 AM, 25.4179191589355
1/31/2026 6:39:00 AM, 1/31/2026 11:39:00 AM, 26.8030567169189
1/31/2026 6:40:00 AM, 1/31/2026 11:40:00 AM, 27.9632701873779
1/31/2026 6:41:00 AM, 1/31/2026 11:41:00 AM, 28.2164688110352
1/31/2026 6:42:00 AM, 1/31/2026 11:42:00 AM, 28.261833190918
1/31/2026 6:43:00 AM, 1/31/2026 11:43:00 AM, 26.1829490661621
1/31/2026 6:44:00 AM, 1/31/2026 11:44:00 AM, 25.6789093017578
1/31/2026 6:45:00 AM, 1/31/2026 11:45:00 AM, 26.5603656768799
1/31/2026 6:46:00 AM, 1/31/2026 11:46:00 AM, 27.7343139648438
1/31/2026 6:47:00 AM, 1/31/2026 11:47:00 AM, 28.0657272338867
1/31/2026 6:48:00 AM, 1/31/2026 11:48:00 AM, 28.0657272338867
1/31/2026 6:49:00 AM, 1/31/2026 11:49:00 AM, 28.0657272338867
1/31/2026 6:50:00 AM, 1/31/2026 11:50:00 AM, 26.2885570526123
1/31/2026 6:51:00 AM, 1/31/2026 11:51:00 AM, 24.3586120605469
1/31/2026 6:52:00 AM, 1/31/2026 11:52:00 AM, 25.4241008758545
1/31/2026 6:53:00 AM, 1/31/2026 11:53:00 AM, 20.2001819610596
1/31/2026 6:54:00 AM, 1/31/2026 11:54:00 AM, 20.5643653869629
1/31/2026 6:55:00 AM, 1/31/2026 11:55:00 AM, 22.6551723480225
1/31/2026 6:56:00 AM, 1/31/2026 11:56:00 AM, 23.6587677001953
1/31/2026 6:57:00 AM, 1/31/2026 11:57:00 AM, 19.9243640899658
1/31/2026 6:58:00 AM, 1/31/2026 11:58:00 AM, 20.2081031799316
1/31/2026 6:59:00 AM, 1/31/2026 11:59:00 AM, 17.7799682617188
1/31/2026 7:00:00 AM, 1/31/2026 12:00:00 PM, 16.8987979888916
1/31/2026 7:01:00 AM, 1/31/2026 12:01:00 PM, 16.5506324768066
1/31/2026 7:02:00 AM, 1/31/2026 12:02:00 PM, 16.9360103607178
1/31/2026 7:03:00 AM, 1/31/2026 12:03:00 PM, 14.3186807632446
1/31/2026 7:04:00 AM, 1/31/2026 12:04:00 PM, 14.9665842056274
1/31/2026 7:05:00 AM, 1/31/2026 12:05:00 PM, 13.2799463272095
1/31/2026 7:06:00 AM, 1/31/2026 12:06:00 PM, 14.5573234558105
1/31/2026 7:07:00 AM, 1/31/2026 12:07:00 PM, 18.4680519104004
1/31/2026 7:08:00 AM, 1/31/2026 12:08:00 PM, 17.2009220123291
1/31/2026 7:09:00 AM, 1/31/2026 12:09:00 PM, 16.8155784606934
1/31/2026 7:10:00 AM, 1/31/2026 12:10:00 PM, 22.1034030914307
1/31/2026 7:11:00 AM, 1/31/2026 12:11:00 PM, 19.4652309417725
1/31/2026 7:12:00 AM, 1/31/2026 12:12:00 PM, 20.3896961212158
1/31/2026 7:13:00 AM, 1/31/2026 12:13:00 PM, 22.4869422912598
1/31/2026 7:14:00 AM, 1/31/2026 12:14:00 PM, 22.6533164978027
1/31/2026 7:15:00 AM, 1/31/2026 12:15:00 PM, 22.2296962738037
1/31/2026 7:16:00 AM, 1/31/2026 12:16:00 PM, 22.5994892120361
1/31/2026 7:17:00 AM, 1/31/2026 12:17:00 PM, 22.171070098877
1/31/2026 7:18:00 AM, 1/31/2026 12:18:00 PM, 15.187216758728
1/31/2026 7:19:00 AM, 1/31/2026 12:19:00 PM, 12.6398363113403
1/31/2026 7:20:00 AM, 1/31/2026 12:20:00 PM, 12.2873010635376
1/31/2026 7:21:00 AM, 1/31/2026 12:21:00 PM, 13.8916835784912
1/31/2026 7:22:00 AM, 1/31/2026 12:22:00 PM, 17.1932353973389
1/31/2026 7:23:00 AM, 1/31/2026 12:23:00 PM, 18.2380409240723
1/31/2026 7:24:00 AM, 1/31/2026 12:24:00 PM, 20.6489295959473
1/31/2026 7:25:00 AM, 1/31/2026 12:25:00 PM, 21.1080474853516
1/31/2026 7:26:00 AM, 1/31/2026 12:26:00 PM, 18.4897403717041
1/31/2026 7:27:00 AM, 1/31/2026 12:27:00 PM, 16.6627769470215
1/31/2026 7:28:00 AM, 1/31/2026 12:28:00 PM, 15.0975017547607
1/31/2026 7:29:00 AM, 1/31/2026 12:29:00 PM, 15.8358497619629
1/31/2026 7:30:00 AM, 1/31/2026 12:30:00 PM, 14.8000888824463
1/31/2026 7:31:00 AM, 1/31/2026 12:31:00 PM, 15.4937629699707
1/31/2026 7:32:00 AM, 1/31/2026 12:32:00 PM, 16.341926574707
1/31/2026 7:33:00 AM, 1/31/2026 12:33:00 PM, 17.0320167541504
1/31/2026 7:34:00 AM, 1/31/2026 12:34:00 PM, 15.0809602737427
1/31/2026 7:35:00 AM, 1/31/2026 12:35:00 PM, 15.3702344894409
1/31/2026 7:36:00 AM, 1/31/2026 12:36:00 PM, 15.283634185791
1/31/2026 7:37:00 AM, 1/31/2026 12:37:00 PM, 15.6619815826416
1/31/2026 7:38:00 AM, 1/31/2026 12:38:00 PM, 15.9944219589233
1/31/2026 7:39:00 AM, 1/31/2026 12:39:00 PM, 16.2503433227539
1/31/2026 7:40:00 AM, 1/31/2026 12:40:00 PM, 15.8188180923462
1/31/2026 7:41:00 AM, 1/31/2026 12:41:00 PM, 15.0717859268188
1/31/2026 7:42:00 AM, 1/31/2026 12:42:00 PM, 16.8777599334717
1/31/2026 7:43:00 AM, 1/31/2026 12:43:00 PM, 17.734447479248
1/31/2026 7:44:00 AM, 1/31/2026 12:44:00 PM, 17.435510635376
1/31/2026 7:45:00 AM, 1/31/2026 12:45:00 PM, 17.3233203887939
1/31/2026 7:46:00 AM, 1/31/2026 12:46:00 PM, 16.7188854217529
1/31/2026 7:47:00 AM, 1/31/2026 12:47:00 PM, 16.2577152252197
1/31/2026 7:48:00 AM, 1/31/2026 12:48:00 PM, 17.0674839019775
1/31/2026 7:49:00 AM, 1/31/2026 12:49:00 PM, 17.3812599182129
1/31/2026 7:50:00 AM, 1/31/2026 12:50:00 PM, 17.3812599182129
1/31/2026 7:51:00 AM, 1/31/2026 12:51:00 PM, 18.9405097961426
1/31/2026 7:52:00 AM, 1/31/2026 12:52:00 PM, 18.459903717041
1/31/2026 7:53:00 AM, 1/31/2026 12:53:00 PM, 15.1210384368896
1/31/2026 7:54:00 AM, 1/31/2026 12:54:00 PM, 16.2321166992188
1/31/2026 7:55:00 AM, 1/31/2026 12:55:00 PM, 16.5929794311523
1/31/2026 7:56:00 AM, 1/31/2026 12:56:00 PM, 16.9737873077393
1/31/2026 7:57:00 AM, 1/31/2026 12:57:00 PM, 16.3108291625977
1/31/2026 7:58:00 AM, 1/31/2026 12:58:00 PM, 14.2294473648071
1/31/2026 7:59:00 AM, 1/31/2026 12:59:00 PM, 16.3009223937988
1/31/2026 8:00:00 AM, 1/31/2026 1:00:00 PM, 19.819242477417
1/31/2026 8:01:00 AM, 1/31/2026 1:01:00 PM, 18.5743350982666
1/31/2026 8:02:00 AM, 1/31/2026 1:02:00 PM, 15.7818965911865
1/31/2026 8:03:00 AM, 1/31/2026 1:03:00 PM, 15.3791542053223
1/31/2026 8:04:00 AM, 1/31/2026 1:04:00 PM, 18.3901805877686
1/31/2026 8:05:00 AM, 1/31/2026 1:05:00 PM, 17.0636882781982
1/31/2026 8:06:00 AM, 1/31/2026 1:06:00 PM, 14.2497434616089
1/31/2026 8:07:00 AM, 1/31/2026 1:07:00 PM, 13.4964485168457
1/31/2026 8:08:00 AM, 1/31/2026 1:08:00 PM, 13.7602624893188
1/31/2026 8:09:00 AM, 1/31/2026 1:09:00 PM, 15.51109790802
1/31/2026 8:10:00 AM, 1/31/2026 1:10:00 PM, 14.7637844085693
1/31/2026 8:11:00 AM, 1/31/2026 1:11:00 PM, 15.4632968902588
1/31/2026 8:12:00 AM, 1/31/2026 1:12:00 PM, 14.1916303634644
1/31/2026 8:13:00 AM, 1/31/2026 1:13:00 PM, 15.6134662628174
1/31/2026 8:14:00 AM, 1/31/2026 1:14:00 PM, 13.073224067688
1/31/2026 8:15:00 AM, 1/31/2026 1:15:00 PM, 15.3933439254761
1/31/2026 8:16:00 AM, 1/31/2026 1:16:00 PM, 14.5713005065918
1/31/2026 8:17:00 AM, 1/31/2026 1:17:00 PM, 15.1170845031738
1/31/2026 8:18:00 AM, 1/31/2026 1:18:00 PM, 15.4591455459595
1/31/2026 8:19:00 AM, 1/31/2026 1:19:00 PM, 16.7059574127197
1/31/2026 8:20:00 AM, 1/31/2026 1:20:00 PM, 17.4527969360352
1/31/2026 8:21:00 AM, 1/31/2026 1:21:00 PM, 15.6533041000366
1/31/2026 8:22:00 AM, 1/31/2026 1:22:00 PM, 17.1182518005371
1/31/2026 8:23:00 AM, 1/31/2026 1:23:00 PM, 16.1940479278564
1/31/2026 8:24:00 AM, 1/31/2026 1:24:00 PM, 18.0076503753662
1/31/2026 8:25:00 AM, 1/31/2026 1:25:00 PM, 19.5650100708008
1/31/2026 8:26:00 AM, 1/31/2026 1:26:00 PM, 18.120491027832
1/31/2026 8:27:00 AM, 1/31/2026 1:27:00 PM, 17.7962856292725
1/31/2026 8:28:00 AM, 1/31/2026 1:28:00 PM, 17.1637573242187
1/31/2026 8:29:00 AM, 1/31/2026 1:29:00 PM, 14.8442163467407
1/31/2026 8:30:00 AM, 1/31/2026 1:30:00 PM, 12.7915229797363
1/31/2026 8:31:00 AM, 1/31/2026 1:31:00 PM, 15.3808517456055
1/31/2026 8:32:00 AM, 1/31/2026 1:32:00 PM, 17.5943737030029
1/31/2026 8:33:00 AM, 1/31/2026 1:33:00 PM, 18.0331153869629
1/31/2026 8:34:00 AM, 1/31/2026 1:34:00 PM, 18.9132843017578
1/31/2026 8:35:00 AM, 1/31/2026 1:35:00 PM, 18.3281478881836
1/31/2026 8:36:00 AM, 1/31/2026 1:36:00 PM, 18.2380218505859
1/31/2026 8:37:00 AM, 1/31/2026 1:37:00 PM, 18.7637233734131
1/31/2026 8:38:00 AM, 1/31/2026 1:38:00 PM, 19.8864669799805
1/31/2026 8:39:00 AM, 1/31/2026 1:39:00 PM, 19.2120838165283
1/31/2026 8:40:00 AM, 1/31/2026 1:40:00 PM, 18.0319385528564
1/31/2026 8:41:00 AM, 1/31/2026 1:41:00 PM, 20.4867420196533
1/31/2026 8:42:00 AM, 1/31/2026 1:42:00 PM, 22.2396583557129
1/31/2026 8:43:00 AM, 1/31/2026 1:43:00 PM, 22.2205924987793
1/31/2026 8:44:00 AM, 1/31/2026 1:44:00 PM, 22.4143238067627
1/31/2026 8:45:00 AM, 1/31/2026 1:45:00 PM, 21.8085384368896
1/31/2026 8:46:00 AM, 1/31/2026 1:46:00 PM, 23.216609954834
1/31/2026 8:47:00 AM, 1/31/2026 1:47:00 PM, 25.8836879730225
1/31/2026 8:48:00 AM, 1/31/2026 1:48:00 PM, 26.750883102417
1/31/2026 8:49:00 AM, 1/31/2026 1:49:00 PM, 25.3362712860107
1/31/2026 8:50:00 AM, 1/31/2026 1:50:00 PM, 25.623571395874
1/31/2026 8:51:00 AM, 1/31/2026 1:51:00 PM, 25.623571395874
1/31/2026 8:52:00 AM, 1/31/2026 1:52:00 PM, 24.9742870330811
1/31/2026 8:53:00 AM, 1/31/2026 1:53:00 PM, 23.9608039855957
1/31/2026 8:54:00 AM, 1/31/2026 1:54:00 PM, 24.5122356414795
1/31/2026 8:55:00 AM, 1/31/2026 1:55:00 PM, 22.581563949585
1/31/2026 8:56:00 AM, 1/31/2026 1:56:00 PM, 21.9555530548096
1/31/2026 8:57:00 AM, 1/31/2026 1:57:00 PM, 21.9415493011475
1/31/2026 8:58:00 AM, 1/31/2026 1:58:00 PM, 20.6174488067627
1/31/2026 8:59:00 AM, 1/31/2026 1:59:00 PM, 16.5647659301758
1/31/2026 9:00:00 AM, 1/31/2026 2:00:00 PM, 15.7877368927002
1/31/2026 9:01:00 AM, 1/31/2026 2:01:00 PM, 16.7101955413818
1/31/2026 9:02:00 AM, 1/31/2026 2:02:00 PM, 18.2707748413086
1/31/2026 9:03:00 AM, 1/31/2026 2:03:00 PM, 18.6855163574219
1/31/2026 9:04:00 AM, 1/31/2026 2:04:00 PM, 18.0441246032715
1/31/2026 9:05:00 AM, 1/31/2026 2:05:00 PM, 17.7036304473877
1/31/2026 9:06:00 AM, 1/31/2026 2:06:00 PM, 19.0667381286621
1/31/2026 9:07:00 AM, 1/31/2026 2:07:00 PM, 20.5548973083496
1/31/2026 9:08:00 AM, 1/31/2026 2:08:00 PM, 19.3963947296143
1/31/2026 9:09:00 AM, 1/31/2026 2:09:00 PM, 17.0462493896484
1/31/2026 9:10:00 AM, 1/31/2026 2:10:00 PM, 17.5192794799805
1/31/2026 9:11:00 AM, 1/31/2026 2:11:00 PM, 18.082691192627
1/31/2026 9:12:00 AM, 1/31/2026 2:12:00 PM, 17.943286895752
1/31/2026 9:13:00 AM, 1/31/2026 2:13:00 PM, 18.3873844146729
1/31/2026 9:14:00 AM, 1/31/2026 2:14:00 PM, 19.0258846282959
1/31/2026 9:15:00 AM, 1/31/2026 2:15:00 PM, 18.7440071105957
1/31/2026 9:16:00 AM, 1/31/2026 2:16:00 PM, 17.9529991149902
1/31/2026 9:17:00 AM, 1/31/2026 2:17:00 PM, 16.95973777771
1/31/2026 9:18:00 AM, 1/31/2026 2:18:00 PM, 15.3631629943848
1/31/2026 9:19:00 AM, 1/31/2026 2:19:00 PM, 14.4383249282837
1/31/2026 9:20:00 AM, 1/31/2026 2:20:00 PM, 14.9887599945068
1/31/2026 9:21:00 AM, 1/31/2026 2:21:00 PM, 16.0055351257324
1/31/2026 9:22:00 AM, 1/31/2026 2:22:00 PM, 15.296329498291
1/31/2026 9:23:00 AM, 1/31/2026 2:23:00 PM, 15.8191003799438
1/31/2026 9:24:00 AM, 1/31/2026 2:24:00 PM, 17.2058715820313
1/31/2026 9:25:00 AM, 1/31/2026 2:25:00 PM, 15.7469825744629
1/31/2026 9:26:00 AM, 1/31/2026 2:26:00 PM, 16.3037414550781
1/31/2026 9:27:00 AM, 1/31/2026 2:27:00 PM, 19.0109272003174
1/31/2026 9:28:00 AM, 1/31/2026 2:28:00 PM, 19.6503868103027
1/31/2026 9:29:00 AM, 1/31/2026 2:29:00 PM, 17.6786670684814
1/31/2026 9:30:00 AM, 1/31/2026 2:30:00 PM, 17.9084300994873
1/31/2026 9:31:00 AM, 1/31/2026 2:31:00 PM, 15.5552530288696
1/31/2026 9:32:00 AM, 1/31/2026 2:32:00 PM, 16.4570541381836
1/31/2026 9:33:00 AM, 1/31/2026 2:33:00 PM, 16.7044067382813
1/31/2026 9:34:00 AM, 1/31/2026 2:34:00 PM, 15.0731801986694
1/31/2026 9:35:00 AM, 1/31/2026 2:35:00 PM, 17.5512504577637
1/31/2026 9:36:00 AM, 1/31/2026 2:36:00 PM, 18.4991321563721
1/31/2026 9:37:00 AM, 1/31/2026 2:37:00 PM, 19.9304466247559
1/31/2026 9:38:00 AM, 1/31/2026 2:38:00 PM, 19.7946014404297
1/31/2026 9:39:00 AM, 1/31/2026 2:39:00 PM, 20.5986080169678
1/31/2026 9:40:00 AM, 1/31/2026 2:40:00 PM, 18.2777366638184
1/31/2026 9:41:00 AM, 1/31/2026 2:41:00 PM, 17.4868698120117
1/31/2026 9:42:00 AM, 1/31/2026 2:42:00 PM, 18.699987411499
1/31/2026 9:43:00 AM, 1/31/2026 2:43:00 PM, 21.4119892120361
1/31/2026 9:44:00 AM, 1/31/2026 2:44:00 PM, 21.5381393432617
1/31/2026 9:45:00 AM, 1/31/2026 2:45:00 PM, 18.5508689880371
1/31/2026 9:46:00 AM, 1/31/2026 2:46:00 PM, 18.2905235290527
1/31/2026 9:47:00 AM, 1/31/2026 2:47:00 PM, 18.1184406280518
1/31/2026 9:48:00 AM, 1/31/2026 2:48:00 PM, 18.3571300506592
1/31/2026 9:49:00 AM, 1/31/2026 2:49:00 PM, 19.1916828155518
1/31/2026 9:50:00 AM, 1/31/2026 2:50:00 PM, 19.1868381500244
1/31/2026 9:51:00 AM, 1/31/2026 2:51:00 PM, 18.8272819519043
1/31/2026 9:52:00 AM, 1/31/2026 2:52:00 PM, 18.8272819519043
1/31/2026 9:53:00 AM, 1/31/2026 2:53:00 PM, 21.9518165588379
1/31/2026 9:54:00 AM, 1/31/2026 2:54:00 PM, 22.3577327728271
1/31/2026 9:55:00 AM, 1/31/2026 2:55:00 PM, 23.5926303863525
1/31/2026 9:56:00 AM, 1/31/2026 2:56:00 PM, 21.5740947723389
1/31/2026 9:57:00 AM, 1/31/2026 2:57:00 PM, 19.2957763671875
1/31/2026 9:58:00 AM, 1/31/2026 2:58:00 PM, 26.175048828125
1/31/2026 9:59:00 AM, 1/31/2026 2:59:00 PM, 26.5868701934814
1/31/2026 10:00:00 AM, 1/31/2026 3:00:00 PM, 25.4988594055176
1/31/2026 10:01:00 AM, 1/31/2026 3:01:00 PM, 25.0396327972412
1/31/2026 10:02:00 AM, 1/31/2026 3:02:00 PM, 22.7474632263184
1/31/2026 10:03:00 AM, 1/31/2026 3:03:00 PM, 21.5378513336182
1/31/2026 10:04:00 AM, 1/31/2026 3:04:00 PM, 18.6178684234619
1/31/2026 10:05:00 AM, 1/31/2026 3:05:00 PM, 19.1615657806396
1/31/2026 10:06:00 AM, 1/31/2026 3:06:00 PM, 20.9114227294922
1/31/2026 10:07:00 AM, 1/31/2026 3:07:00 PM, 19.7684650421143
1/31/2026 10:08:00 AM, 1/31/2026 3:08:00 PM, 19.2799682617188
1/31/2026 10:09:00 AM, 1/31/2026 3:09:00 PM, 18.8031959533691
1/31/2026 10:10:00 AM, 1/31/2026 3:10:00 PM, 21.373119354248
1/31/2026 10:11:00 AM, 1/31/2026 3:11:00 PM, 23.1330604553223
1/31/2026 10:12:00 AM, 1/31/2026 3:12:00 PM, 23.5704650878906
1/31/2026 10:13:00 AM, 1/31/2026 3:13:00 PM, 23.6694297790527
1/31/2026 10:14:00 AM, 1/31/2026 3:14:00 PM, 22.4856014251709
1/31/2026 10:15:00 AM, 1/31/2026 3:15:00 PM, 22.656364440918
1/31/2026 10:16:00 AM, 1/31/2026 3:16:00 PM, 23.1576614379883
1/31/2026 10:17:00 AM, 1/31/2026 3:17:00 PM, 21.9165210723877
1/31/2026 10:18:00 AM, 1/31/2026 3:18:00 PM, 21.2182350158691
1/31/2026 10:19:00 AM, 1/31/2026 3:19:00 PM, 14.8344163894653
1/31/2026 10:20:00 AM, 1/31/2026 3:20:00 PM, 17.8422050476074
1/31/2026 10:21:00 AM, 1/31/2026 3:21:00 PM, 17.7099590301514
1/31/2026 10:22:00 AM, 1/31/2026 3:22:00 PM, 22.8591957092285
1/31/2026 10:23:00 AM, 1/31/2026 3:23:00 PM, 18.7079277038574
1/31/2026 10:24:00 AM, 1/31/2026 3:24:00 PM, 20.2835483551025
1/31/2026 10:25:00 AM, 1/31/2026 3:25:00 PM, 20.4062690734863
1/31/2026 10:26:00 AM, 1/31/2026 3:26:00 PM, 19.7358207702637
1/31/2026 10:27:00 AM, 1/31/2026 3:27:00 PM, 15.8592643737793
1/31/2026 10:28:00 AM, 1/31/2026 3:28:00 PM, 15.504467010498
1/31/2026 10:29:00 AM, 1/31/2026 3:29:00 PM, 15.5633068084717
1/31/2026 10:30:00 AM, 1/31/2026 3:30:00 PM, 16.6804656982422
1/31/2026 10:31:00 AM, 1/31/2026 3:31:00 PM, 17.3085899353027
1/31/2026 10:32:00 AM, 1/31/2026 3:32:00 PM, 17.8727855682373
1/31/2026 10:33:00 AM, 1/31/2026 3:33:00 PM, 17.3361930847168
1/31/2026 10:34:00 AM, 1/31/2026 3:34:00 PM, 16.2978668212891
1/31/2026 10:35:00 AM, 1/31/2026 3:35:00 PM, 17.3756046295166
1/31/2026 10:36:00 AM, 1/31/2026 3:36:00 PM, 17.9902801513672
1/31/2026 10:37:00 AM, 1/31/2026 3:37:00 PM, 18.1006851196289
1/31/2026 10:38:00 AM, 1/31/2026 3:38:00 PM, 17.1748943328857
1/31/2026 10:39:00 AM, 1/31/2026 3:39:00 PM, 15.716100692749
1/31/2026 10:40:00 AM, 1/31/2026 3:40:00 PM, 14.7467384338379
1/31/2026 10:41:00 AM, 1/31/2026 3:41:00 PM, 14.9344854354858
1/31/2026 10:42:00 AM, 1/31/2026 3:42:00 PM, 14.9968175888062
1/31/2026 10:43:00 AM, 1/31/2026 3:43:00 PM, 13.9388742446899
1/31/2026 10:44:00 AM, 1/31/2026 3:44:00 PM, 13.7826519012451
1/31/2026 10:45:00 AM, 1/31/2026 3:45:00 PM, 14.1308345794678
1/31/2026 10:46:00 AM, 1/31/2026 3:46:00 PM, 14.5283508300781
1/31/2026 10:47:00 AM, 1/31/2026 3:47:00 PM, 14.3603811264038
1/31/2026 10:48:00 AM, 1/31/2026 3:48:00 PM, 14.6796836853027
1/31/2026 10:49:00 AM, 1/31/2026 3:49:00 PM, 14.5960035324097
1/31/2026 10:50:00 AM, 1/31/2026 3:50:00 PM, 15.7689590454102
1/31/2026 10:51:00 AM, 1/31/2026 3:51:00 PM, 13.9070167541504
1/31/2026 10:52:00 AM, 1/31/2026 3:52:00 PM, 13.8267526626587
1/31/2026 10:53:00 AM, 1/31/2026 3:53:00 PM, 13.8267526626587
1/31/2026 10:54:00 AM, 1/31/2026 3:54:00 PM, 13.2390241622925
1/31/2026 10:55:00 AM, 1/31/2026 3:55:00 PM, 12.7449903488159
1/31/2026 10:56:00 AM, 1/31/2026 3:56:00 PM, 13.559063911438
1/31/2026 10:57:00 AM, 1/31/2026 3:57:00 PM, 13.8496541976929
1/31/2026 10:58:00 AM, 1/31/2026 3:58:00 PM, 12.8779792785645
1/31/2026 10:59:00 AM, 1/31/2026 3:59:00 PM, 13.0432043075562
1/31/2026 11:00:00 AM, 1/31/2026 4:00:00 PM, 13.6949491500854
1/31/2026 11:01:00 AM, 1/31/2026 4:01:00 PM, 13.997239112854
1/31/2026 11:02:00 AM, 1/31/2026 4:02:00 PM, 13.7154626846313
1/31/2026 11:03:00 AM, 1/31/2026 4:03:00 PM, 13.6166791915894
1/31/2026 11:04:00 AM, 1/31/2026 4:04:00 PM, 15.8725481033325
1/31/2026 11:05:00 AM, 1/31/2026 4:05:00 PM, 13.066520690918
1/31/2026 11:06:00 AM, 1/31/2026 4:06:00 PM, 12.9674949645996
1/31/2026 11:07:00 AM, 1/31/2026 4:07:00 PM, 14.6903533935547
1/31/2026 11:08:00 AM, 1/31/2026 4:08:00 PM, 13.6588621139526
1/31/2026 11:09:00 AM, 1/31/2026 4:09:00 PM, 14.0983085632324
1/31/2026 11:10:00 AM, 1/31/2026 4:10:00 PM, 13.0360889434814
1/31/2026 11:11:00 AM, 1/31/2026 4:11:00 PM, 12.7187356948853
1/31/2026 11:12:00 AM, 1/31/2026 4:12:00 PM, 12.0959901809692
1/31/2026 11:13:00 AM, 1/31/2026 4:13:00 PM, 12.5661430358887
1/31/2026 11:14:00 AM, 1/31/2026 4:14:00 PM, 12.9866800308228
1/31/2026 11:15:00 AM, 1/31/2026 4:15:00 PM, 11.8479833602905
1/31/2026 11:16:00 AM, 1/31/2026 4:16:00 PM, 11.5094470977783
1/31/2026 11:17:00 AM, 1/31/2026 4:17:00 PM, 12.5353631973267
1/31/2026 11:18:00 AM, 1/31/2026 4:18:00 PM, 11.9648771286011
1/31/2026 11:19:00 AM, 1/31/2026 4:19:00 PM, 12.5884017944336
1/31/2026 11:20:00 AM, 1/31/2026 4:20:00 PM, 12.8536329269409
1/31/2026 11:21:00 AM, 1/31/2026 4:21:00 PM, 13.0187101364136
1/31/2026 11:22:00 AM, 1/31/2026 4:22:00 PM, 11.1408586502075
1/31/2026 11:23:00 AM, 1/31/2026 4:23:00 PM, 11.285792350769
1/31/2026 11:24:00 AM, 1/31/2026 4:24:00 PM, 12.1897954940796
1/31/2026 11:25:00 AM, 1/31/2026 4:25:00 PM, 12.2935400009155
1/31/2026 11:26:00 AM, 1/31/2026 4:26:00 PM, 10.5131416320801
1/31/2026 11:27:00 AM, 1/31/2026 4:27:00 PM, 11.2198095321655
1/31/2026 11:28:00 AM, 1/31/2026 4:28:00 PM, 11.7461948394775
1/31/2026 11:29:00 AM, 1/31/2026 4:29:00 PM, 12.8707256317139
1/31/2026 11:30:00 AM, 1/31/2026 4:30:00 PM, 13.3119163513184
1/31/2026 11:31:00 AM, 1/31/2026 4:31:00 PM, 12.1298294067383
1/31/2026 11:32:00 AM, 1/31/2026 4:32:00 PM, 12.1356191635132
1/31/2026 11:33:00 AM, 1/31/2026 4:33:00 PM, 13.6789970397949
1/31/2026 11:34:00 AM, 1/31/2026 4:34:00 PM, 13.8117361068726
1/31/2026 11:35:00 AM, 1/31/2026 4:35:00 PM, 12.6932191848755
1/31/2026 11:36:00 AM, 1/31/2026 4:36:00 PM, 13.5573749542236
1/31/2026 11:37:00 AM, 1/31/2026 4:37:00 PM, 10.9559783935547
1/31/2026 11:38:00 AM, 1/31/2026 4:38:00 PM, 12.0132312774658
1/31/2026 11:39:00 AM, 1/31/2026 4:39:00 PM, 12.0048952102661
1/31/2026 11:40:00 AM, 1/31/2026 4:40:00 PM, 12.9752521514893
1/31/2026 11:41:00 AM, 1/31/2026 4:41:00 PM, 11.683650970459
1/31/2026 11:42:00 AM, 1/31/2026 4:42:00 PM, 10.961519241333
1/31/2026 11:43:00 AM, 1/31/2026 4:43:00 PM, 11.5739154815674
1/31/2026 11:44:00 AM, 1/31/2026 4:44:00 PM, 11.159631729126
1/31/2026 11:45:00 AM, 1/31/2026 4:45:00 PM, 12.0029363632202
1/31/2026 11:46:00 AM, 1/31/2026 4:46:00 PM, 11.5418014526367
1/31/2026 11:47:00 AM, 1/31/2026 4:47:00 PM, 11.7170763015747
1/31/2026 11:48:00 AM, 1/31/2026 4:48:00 PM, 11.6032800674438
1/31/2026 11:49:00 AM, 1/31/2026 4:49:00 PM, 12.3740682601929
1/31/2026 11:50:00 AM, 1/31/2026 4:50:00 PM, 12.3704662322998
1/31/2026 11:51:00 AM, 1/31/2026 4:51:00 PM, 11.7916069030762
1/31/2026 11:52:00 AM, 1/31/2026 4:52:00 PM, 11.8421354293823
1/31/2026 11:53:00 AM, 1/31/2026 4:53:00 PM, 12.33713722229
1/31/2026 11:54:00 AM, 1/31/2026 4:54:00 PM, 12.33713722229
1/31/2026 11:55:00 AM, 1/31/2026 4:55:00 PM, 12.4309825897217
1/31/2026 11:56:00 AM, 1/31/2026 4:56:00 PM, 10.64026927948
1/31/2026 11:57:00 AM, 1/31/2026 4:57:00 PM, 12.295916557312
1/31/2026 11:58:00 AM, 1/31/2026 4:58:00 PM, 13.671781539917
1/31/2026 11:59:00 AM, 1/31/2026 4:59:00 PM, 12.5385866165161
1/31/2026 12:00:00 PM, 1/31/2026 5:00:00 PM, 11.4953622817993
1/31/2026 12:01:00 PM, 1/31/2026 5:01:00 PM, 10.5325059890747
1/31/2026 12:02:00 PM, 1/31/2026 5:02:00 PM, 10.7754650115967
1/31/2026 12:03:00 PM, 1/31/2026 5:03:00 PM, 10.3193655014038
1/31/2026 12:04:00 PM, 1/31/2026 5:04:00 PM, 10.916392326355
1/31/2026 12:05:00 PM, 1/31/2026 5:05:00 PM, 11.8001470565796
1/31/2026 12:06:00 PM, 1/31/2026 5:06:00 PM, 10.9661769866943
1/31/2026 12:07:00 PM, 1/31/2026 5:07:00 PM, 11.3958578109741
1/31/2026 12:08:00 PM, 1/31/2026 5:08:00 PM, 11.114875793457
1/31/2026 12:09:00 PM, 1/31/2026 5:09:00 PM, 11.2690439224243
1/31/2026 12:10:00 PM, 1/31/2026 5:10:00 PM, 12.2666864395142
1/31/2026 12:11:00 PM, 1/31/2026 5:11:00 PM, 10.7503480911255
1/31/2026 12:12:00 PM, 1/31/2026 5:12:00 PM, 9.64924716949463
1/31/2026 12:13:00 PM, 1/31/2026 5:13:00 PM, 10.2428407669067
1/31/2026 12:14:00 PM, 1/31/2026 5:14:00 PM, 11.1215085983276
1/31/2026 12:15:00 PM, 1/31/2026 5:15:00 PM, 11.4221658706665
1/31/2026 12:16:00 PM, 1/31/2026 5:16:00 PM, 12.3766756057739
1/31/2026 12:17:00 PM, 1/31/2026 5:17:00 PM, 12.4107189178467
1/31/2026 12:18:00 PM, 1/31/2026 5:18:00 PM, 10.9007959365845
1/31/2026 12:19:00 PM, 1/31/2026 5:19:00 PM, 9.13052558898926
1/31/2026 12:20:00 PM, 1/31/2026 5:20:00 PM, 8.46042919158936
1/31/2026 12:21:00 PM, 1/31/2026 5:21:00 PM, 9.91967964172363
1/31/2026 12:22:00 PM, 1/31/2026 5:22:00 PM, 10.4396886825562
1/31/2026 12:23:00 PM, 1/31/2026 5:23:00 PM, 11.4004726409912
1/31/2026 12:24:00 PM, 1/31/2026 5:24:00 PM, 11.2245588302612
1/31/2026 12:25:00 PM, 1/31/2026 5:25:00 PM, 11.3773355484009
1/31/2026 12:26:00 PM, 1/31/2026 5:26:00 PM, 11.7590990066528
1/31/2026 12:27:00 PM, 1/31/2026 5:27:00 PM, 10.8200626373291
1/31/2026 12:28:00 PM, 1/31/2026 5:28:00 PM, 10.7768869400024
1/31/2026 12:29:00 PM, 1/31/2026 5:29:00 PM, 9.52443218231201
1/31/2026 12:30:00 PM, 1/31/2026 5:30:00 PM, 10.6991710662842
1/31/2026 12:31:00 PM, 1/31/2026 5:31:00 PM, 11.1059999465942
1/31/2026 12:32:00 PM, 1/31/2026 5:32:00 PM, 10.7767772674561
1/31/2026 12:33:00 PM, 1/31/2026 5:33:00 PM, 11.2487163543701
1/31/2026 12:34:00 PM, 1/31/2026 5:34:00 PM, 11.1182155609131
1/31/2026 12:35:00 PM, 1/31/2026 5:35:00 PM, 13.6182403564453
1/31/2026 12:36:00 PM, 1/31/2026 5:36:00 PM, 12.4034433364868
1/31/2026 12:37:00 PM, 1/31/2026 5:37:00 PM, 13.5798940658569
1/31/2026 12:38:00 PM, 1/31/2026 5:38:00 PM, 11.3257293701172
1/31/2026 12:39:00 PM, 1/31/2026 5:39:00 PM, 9.85130023956299
1/31/2026 12:40:00 PM, 1/31/2026 5:40:00 PM, 10.2614841461182
1/31/2026 12:41:00 PM, 1/31/2026 5:41:00 PM, 10.6621503829956
1/31/2026 12:42:00 PM, 1/31/2026 5:42:00 PM, 9.18905067443848
1/31/2026 12:43:00 PM, 1/31/2026 5:43:00 PM, 8.22579193115234
1/31/2026 12:44:00 PM, 1/31/2026 5:44:00 PM, 7.46155500411987
1/31/2026 12:45:00 PM, 1/31/2026 5:45:00 PM, 6.75356578826904
1/31/2026 12:46:00 PM, 1/31/2026 5:46:00 PM, 8.5746898651123
1/31/2026 12:47:00 PM, 1/31/2026 5:47:00 PM, 7.99606084823608
1/31/2026 12:48:00 PM, 1/31/2026 5:48:00 PM, 7.87563610076904
1/31/2026 12:49:00 PM, 1/31/2026 5:49:00 PM, 7.70813894271851
1/31/2026 12:50:00 PM, 1/31/2026 5:50:00 PM, 8.04415988922119
1/31/2026 12:51:00 PM, 1/31/2026 5:51:00 PM, 6.3415584564209
1/31/2026 12:52:00 PM, 1/31/2026 5:52:00 PM, 5.10430574417114
1/31/2026 12:53:00 PM, 1/31/2026 5:53:00 PM, 7.29580354690552
1/31/2026 12:54:00 PM, 1/31/2026 5:54:00 PM, 7.39225006103516
1/31/2026 12:55:00 PM, 1/31/2026 5:55:00 PM, 7.39225006103516
1/31/2026 12:56:00 PM, 1/31/2026 5:56:00 PM, 7.60980606079102
1/31/2026 12:57:00 PM, 1/31/2026 5:57:00 PM, 8.59294700622559
1/31/2026 12:58:00 PM, 1/31/2026 5:58:00 PM, 9.46940135955811
1/31/2026 12:59:00 PM, 1/31/2026 5:59:00 PM, 10.2145328521729
1/31/2026 1:00:00 PM, 1/31/2026 6:00:00 PM, 10.1868095397949
1/31/2026 1:01:00 PM, 1/31/2026 6:01:00 PM, 8.67223834991455
1/31/2026 1:02:00 PM, 1/31/2026 6:02:00 PM, 7.36368751525879
1/31/2026 1:03:00 PM, 1/31/2026 6:03:00 PM, 7.67095899581909
1/31/2026 1:04:00 PM, 1/31/2026 6:04:00 PM, 7.85767793655396
1/31/2026 1:05:00 PM, 1/31/2026 6:05:00 PM, 7.65645933151245
1/31/2026 1:06:00 PM, 1/31/2026 6:06:00 PM, 8.75179576873779
1/31/2026 1:07:00 PM, 1/31/2026 6:07:00 PM, 6.90685033798218
1/31/2026 1:08:00 PM, 1/31/2026 6:08:00 PM, 7.45662450790405
1/31/2026 1:09:00 PM, 1/31/2026 6:09:00 PM, 8.91726779937744
1/31/2026 1:10:00 PM, 1/31/2026 6:10:00 PM, 10.0218725204468
1/31/2026 1:11:00 PM, 1/31/2026 6:11:00 PM, 9.26758575439453
1/31/2026 1:12:00 PM, 1/31/2026 6:12:00 PM, 9.76826858520508
1/31/2026 1:13:00 PM, 1/31/2026 6:13:00 PM, 10.2297077178955
1/31/2026 1:14:00 PM, 1/31/2026 6:14:00 PM, 8.84096717834473
1/31/2026 1:15:00 PM, 1/31/2026 6:15:00 PM, 7.38336515426636
1/31/2026 1:16:00 PM, 1/31/2026 6:16:00 PM, 8.99755573272705
1/31/2026 1:17:00 PM, 1/31/2026 6:17:00 PM, 9.8383617401123
1/31/2026 1:18:00 PM, 1/31/2026 6:18:00 PM, 10.8657541275024
1/31/2026 1:19:00 PM, 1/31/2026 6:19:00 PM, 11.1579647064209
1/31/2026 1:20:00 PM, 1/31/2026 6:20:00 PM, 11.5727376937866
1/31/2026 1:21:00 PM, 1/31/2026 6:21:00 PM, 11.2210216522217
1/31/2026 1:22:00 PM, 1/31/2026 6:22:00 PM, 10.3688955307007
1/31/2026 1:23:00 PM, 1/31/2026 6:23:00 PM, 9.38564395904541
1/31/2026 1:24:00 PM, 1/31/2026 6:24:00 PM, 7.47735023498535
1/31/2026 1:25:00 PM, 1/31/2026 6:25:00 PM, 10.2023801803589
1/31/2026 1:26:00 PM, 1/31/2026 6:26:00 PM, 10.1831884384155
1/31/2026 1:27:00 PM, 1/31/2026 6:27:00 PM, 12.4235868453979
1/31/2026 1:28:00 PM, 1/31/2026 6:28:00 PM, 10.8669109344482
1/31/2026 1:29:00 PM, 1/31/2026 6:29:00 PM, 10.0508155822754
1/31/2026 1:30:00 PM, 1/31/2026 6:30:00 PM, 7.99156188964844
1/31/2026 1:31:00 PM, 1/31/2026 6:31:00 PM, 8.2371940612793
1/31/2026 1:32:00 PM, 1/31/2026 6:32:00 PM, 7.84976005554199
1/31/2026 1:33:00 PM, 1/31/2026 6:33:00 PM, 9.49802684783936
1/31/2026 1:34:00 PM, 1/31/2026 6:34:00 PM, 8.61404514312744
1/31/2026 1:35:00 PM, 1/31/2026 6:35:00 PM, 8.85324954986572
1/31/2026 1:36:00 PM, 1/31/2026 6:36:00 PM, 7.4014573097229
1/31/2026 1:37:00 PM, 1/31/2026 6:37:00 PM, 6.78850841522217
1/31/2026 1:38:00 PM, 1/31/2026 6:38:00 PM, 6.39177274703979
1/31/2026 1:39:00 PM, 1/31/2026 6:39:00 PM, 7.04901456832886
1/31/2026 1:40:00 PM, 1/31/2026 6:40:00 PM, 7.21438121795654
1/31/2026 1:41:00 PM, 1/31/2026 6:41:00 PM, 9.58318424224854
1/31/2026 1:42:00 PM, 1/31/2026 6:42:00 PM, 8.98157978057861
1/31/2026 1:43:00 PM, 1/31/2026 6:43:00 PM, 7.79708909988403
1/31/2026 1:44:00 PM, 1/31/2026 6:44:00 PM, 8.12660884857178
1/31/2026 1:45:00 PM, 1/31/2026 6:45:00 PM, 8.32663822174072
1/31/2026 1:46:00 PM, 1/31/2026 6:46:00 PM, 8.84676551818848
1/31/2026 1:47:00 PM, 1/31/2026 6:47:00 PM, 10.0767574310303
1/31/2026 1:48:00 PM, 1/31/2026 6:48:00 PM, 9.34436893463135
1/31/2026 1:49:00 PM, 1/31/2026 6:49:00 PM, 8.3589916229248
1/31/2026 1:50:00 PM, 1/31/2026 6:50:00 PM, 5.78427886962891
1/31/2026 1:51:00 PM, 1/31/2026 6:51:00 PM, 9.29715633392334
1/31/2026 1:52:00 PM, 1/31/2026 6:52:00 PM, 9.7942066192627
1/31/2026 1:53:00 PM, 1/31/2026 6:53:00 PM, 9.13123226165771
1/31/2026 1:54:00 PM, 1/31/2026 6:54:00 PM, 8.71899890899658
1/31/2026 1:55:00 PM, 1/31/2026 6:55:00 PM, 8.68586826324463
1/31/2026 1:56:00 PM, 1/31/2026 6:56:00 PM, 8.68586826324463
1/31/2026 1:57:00 PM, 1/31/2026 6:57:00 PM, 8.6589527130127
1/31/2026 1:58:00 PM, 1/31/2026 6:58:00 PM, 9.19923782348633
1/31/2026 1:59:00 PM, 1/31/2026 6:59:00 PM, 8.9132776260376
1/31/2026 2:00:00 PM, 1/31/2026 7:00:00 PM, 7.93359422683716
1/31/2026 2:01:00 PM, 1/31/2026 7:01:00 PM, 8.96482372283936
1/31/2026 2:02:00 PM, 1/31/2026 7:02:00 PM, 10.2107973098755
1/31/2026 2:03:00 PM, 1/31/2026 7:03:00 PM, 11.6223030090332
1/31/2026 2:04:00 PM, 1/31/2026 7:04:00 PM, 10.8477249145508
1/31/2026 2:05:00 PM, 1/31/2026 7:05:00 PM, 15.4155054092407
1/31/2026 2:06:00 PM, 1/31/2026 7:06:00 PM, 11.3451166152954
1/31/2026 2:07:00 PM, 1/31/2026 7:07:00 PM, 8.78329467773437
1/31/2026 2:08:00 PM, 1/31/2026 7:08:00 PM, 12.006519317627
1/31/2026 2:09:00 PM, 1/31/2026 7:09:00 PM, 14.4878511428833
1/31/2026 2:10:00 PM, 1/31/2026 7:10:00 PM, 11.6928329467773
1/31/2026 2:11:00 PM, 1/31/2026 7:11:00 PM, 7.77385425567627
1/31/2026 2:12:00 PM, 1/31/2026 7:12:00 PM, 7.81246900558472
1/31/2026 2:13:00 PM, 1/31/2026 7:13:00 PM, 7.96176624298096
1/31/2026 2:14:00 PM, 1/31/2026 7:14:00 PM, 8.19839572906494
1/31/2026 2:15:00 PM, 1/31/2026 7:15:00 PM, 7.08004093170166
1/31/2026 2:16:00 PM, 1/31/2026 7:16:00 PM, 6.80299282073975
1/31/2026 2:17:00 PM, 1/31/2026 7:17:00 PM, 7.18005609512329
1/31/2026 2:18:00 PM, 1/31/2026 7:18:00 PM, 11.0488338470459
1/31/2026 2:19:00 PM, 1/31/2026 7:19:00 PM, 10.9362325668335
1/31/2026 2:20:00 PM, 1/31/2026 7:20:00 PM, 9.98267459869385
1/31/2026 2:21:00 PM, 1/31/2026 7:21:00 PM, 8.94995594024658
1/31/2026 2:22:00 PM, 1/31/2026 7:22:00 PM, 8.08660125732422
1/31/2026 2:23:00 PM, 1/31/2026 7:23:00 PM, 4.76139163970947
1/31/2026 2:24:00 PM, 1/31/2026 7:24:00 PM, 4.40439128875732
1/31/2026 2:25:00 PM, 1/31/2026 7:25:00 PM, 5.75560474395752
1/31/2026 2:26:00 PM, 1/31/2026 7:26:00 PM, 7.00993537902832
1/31/2026 2:27:00 PM, 1/31/2026 7:27:00 PM, 6.46708965301514
1/31/2026 2:28:00 PM, 1/31/2026 7:28:00 PM, 6.07071495056152
1/31/2026 2:29:00 PM, 1/31/2026 7:29:00 PM, 5.39524173736572
1/31/2026 2:30:00 PM, 1/31/2026 7:30:00 PM, 9.29074287414551
1/31/2026 2:31:00 PM, 1/31/2026 7:31:00 PM, 7.0688910484314
1/31/2026 2:32:00 PM, 1/31/2026 7:32:00 PM, 5.64475631713867
1/31/2026 2:33:00 PM, 1/31/2026 7:33:00 PM, 7.33237981796265
1/31/2026 2:34:00 PM, 1/31/2026 7:34:00 PM, 4.77356004714966
1/31/2026 2:35:00 PM, 1/31/2026 7:35:00 PM, 4.57954502105713
1/31/2026 2:36:00 PM, 1/31/2026 7:36:00 PM, 5.39639902114868
1/31/2026 2:37:00 PM, 1/31/2026 7:37:00 PM, 5.45290946960449
1/31/2026 2:38:00 PM, 1/31/2026 7:38:00 PM, 4.82482290267944
1/31/2026 2:39:00 PM, 1/31/2026 7:39:00 PM, 7.21261930465698
1/31/2026 2:40:00 PM, 1/31/2026 7:40:00 PM, 10.382999420166
1/31/2026 2:41:00 PM, 1/31/2026 7:41:00 PM, 6.42712116241455
1/31/2026 2:42:00 PM, 1/31/2026 7:42:00 PM, 6.89907264709473
1/31/2026 2:43:00 PM, 1/31/2026 7:43:00 PM, 8.16204452514648
1/31/2026 2:44:00 PM, 1/31/2026 7:44:00 PM, 8.70027160644531
1/31/2026 2:45:00 PM, 1/31/2026 7:45:00 PM, 6.94094133377075
1/31/2026 2:46:00 PM, 1/31/2026 7:46:00 PM, 9.6895112991333
1/31/2026 2:47:00 PM, 1/31/2026 7:47:00 PM, 14.1849193572998
1/31/2026 2:48:00 PM, 1/31/2026 7:48:00 PM, 7.34367084503174
1/31/2026 2:49:00 PM, 1/31/2026 7:49:00 PM, 8.21643733978271
1/31/2026 2:50:00 PM, 1/31/2026 7:50:00 PM, 8.21500968933105
1/31/2026 2:51:00 PM, 1/31/2026 7:51:00 PM, 5.96092462539673
1/31/2026 2:52:00 PM, 1/31/2026 7:52:00 PM, 10.0465936660767
1/31/2026 2:53:00 PM, 1/31/2026 7:53:00 PM, 10.566349029541
1/31/2026 2:54:00 PM, 1/31/2026 7:54:00 PM, 10.4452638626099
1/31/2026 2:55:00 PM, 1/31/2026 7:55:00 PM, 9.07466983795166
1/31/2026 2:56:00 PM, 1/31/2026 7:56:00 PM, 6.51794338226318
1/31/2026 2:57:00 PM, 1/31/2026 7:57:00 PM, 6.51794338226318
1/31/2026 2:58:00 PM, 1/31/2026 7:58:00 PM, 6.51794338226318
1/31/2026 2:59:00 PM, 1/31/2026 7:59:00 PM, 4.29112195968628
1/31/2026 3:00:00 PM, 1/31/2026 8:00:00 PM, 4.64237499237061
1/31/2026 3:01:00 PM, 1/31/2026 8:01:00 PM, 8.97582149505615
1/31/2026 3:02:00 PM, 1/31/2026 8:02:00 PM, 7.8750057220459
1/31/2026 3:03:00 PM, 1/31/2026 8:03:00 PM, 5.49642467498779
1/31/2026 3:04:00 PM, 1/31/2026 8:04:00 PM, 4.51246118545532
1/31/2026 3:05:00 PM, 1/31/2026 8:05:00 PM, 6.26732730865479
1/31/2026 3:06:00 PM, 1/31/2026 8:06:00 PM, 6.40281057357788
1/31/2026 3:07:00 PM, 1/31/2026 8:07:00 PM, 5.3414945602417
1/31/2026 3:08:00 PM, 1/31/2026 8:08:00 PM, 5.68533134460449
1/31/2026 3:09:00 PM, 1/31/2026 8:09:00 PM, 6.31881618499756
1/31/2026 3:10:00 PM, 1/31/2026 8:10:00 PM, 6.80448484420776
1/31/2026 3:11:00 PM, 1/31/2026 8:11:00 PM, 5.60043001174927
1/31/2026 3:12:00 PM, 1/31/2026 8:12:00 PM, 5.87966251373291
1/31/2026 3:13:00 PM, 1/31/2026 8:13:00 PM, 5.15941429138184
1/31/2026 3:14:00 PM, 1/31/2026 8:14:00 PM, 4.55713129043579
1/31/2026 3:15:00 PM, 1/31/2026 8:15:00 PM, 4.55676174163818
1/31/2026 3:16:00 PM, 1/31/2026 8:16:00 PM, 4.55734157562256
1/31/2026 3:17:00 PM, 1/31/2026 8:17:00 PM, 4.6858696937561
1/31/2026 3:18:00 PM, 1/31/2026 8:18:00 PM, 4.59141540527344
1/31/2026 3:19:00 PM, 1/31/2026 8:19:00 PM, 3.73406362533569
1/31/2026 3:20:00 PM, 1/31/2026 8:20:00 PM, 5.94836091995239
1/31/2026 3:21:00 PM, 1/31/2026 8:21:00 PM, 6.54958724975586
1/31/2026 3:22:00 PM, 1/31/2026 8:22:00 PM, 7.36976289749146
1/31/2026 3:23:00 PM, 1/31/2026 8:23:00 PM, 6.95722961425781
1/31/2026 3:24:00 PM, 1/31/2026 8:24:00 PM, 5.3866753578186
1/31/2026 3:25:00 PM, 1/31/2026 8:25:00 PM, 6.8198413848877
1/31/2026 3:26:00 PM, 1/31/2026 8:26:00 PM, 5.41652154922485
1/31/2026 3:27:00 PM, 1/31/2026 8:27:00 PM, 6.80614233016968
1/31/2026 3:28:00 PM, 1/31/2026 8:28:00 PM, 7.42839050292969
1/31/2026 3:29:00 PM, 1/31/2026 8:29:00 PM, 8.78788948059082
1/31/2026 3:30:00 PM, 1/31/2026 8:30:00 PM, 8.38935947418213
1/31/2026 3:31:00 PM, 1/31/2026 8:31:00 PM, 5.78293037414551
1/31/2026 3:32:00 PM, 1/31/2026 8:32:00 PM, 4.657546043396
1/31/2026 3:33:00 PM, 1/31/2026 8:33:00 PM, 5.75622797012329
1/31/2026 3:34:00 PM, 1/31/2026 8:34:00 PM, 5.80232667922974
1/31/2026 3:35:00 PM, 1/31/2026 8:35:00 PM, 5.01033544540405
1/31/2026 3:36:00 PM, 1/31/2026 8:36:00 PM, 4.71650838851929
1/31/2026 3:37:00 PM, 1/31/2026 8:37:00 PM, 5.33731126785278
1/31/2026 3:38:00 PM, 1/31/2026 8:38:00 PM, 5.98954296112061
1/31/2026 3:39:00 PM, 1/31/2026 8:39:00 PM, 6.18144845962524
1/31/2026 3:40:00 PM, 1/31/2026 8:40:00 PM, 6.1472373008728
1/31/2026 3:41:00 PM, 1/31/2026 8:41:00 PM, 5.43820381164551
1/31/2026 3:42:00 PM, 1/31/2026 8:42:00 PM, 5.44782543182373
1/31/2026 3:43:00 PM, 1/31/2026 8:43:00 PM, 5.45218658447266
1/31/2026 3:44:00 PM, 1/31/2026 8:44:00 PM, 5.75335788726807
1/31/2026 3:45:00 PM, 1/31/2026 8:45:00 PM, 6.37100267410278
1/31/2026 3:46:00 PM, 1/31/2026 8:46:00 PM, 7.1783709526062
1/31/2026 3:47:00 PM, 1/31/2026 8:47:00 PM, 5.99773454666138
1/31/2026 3:48:00 PM, 1/31/2026 8:48:00 PM, 6.41425228118896
1/31/2026 3:49:00 PM, 1/31/2026 8:49:00 PM, 6.07443761825562
1/31/2026 3:50:00 PM, 1/31/2026 8:50:00 PM, 5.92853498458862
1/31/2026 3:51:00 PM, 1/31/2026 8:51:00 PM, 5.24324560165405
1/31/2026 3:52:00 PM, 1/31/2026 8:52:00 PM, 5.4616527557373
1/31/2026 3:53:00 PM, 1/31/2026 8:53:00 PM, 5.47587108612061
1/31/2026 3:54:00 PM, 1/31/2026 8:54:00 PM, 4.93491220474243
1/31/2026 3:55:00 PM, 1/31/2026 8:55:00 PM, 6.77778387069702
1/31/2026 3:56:00 PM, 1/31/2026 8:56:00 PM, 6.81450653076172
1/31/2026 3:57:00 PM, 1/31/2026 8:57:00 PM, 6.19222593307495
1/31/2026 3:58:00 PM, 1/31/2026 8:58:00 PM, 6.20210552215576
1/31/2026 3:59:00 PM, 1/31/2026 8:59:00 PM, 6.20210552215576
1/31/2026 4:00:00 PM, 1/31/2026 9:00:00 PM, 5.71118688583374
1/31/2026 4:01:00 PM, 1/31/2026 9:01:00 PM, 5.36745166778564
1/31/2026 4:02:00 PM, 1/31/2026 9:02:00 PM, 6.08298587799072
1/31/2026 4:03:00 PM, 1/31/2026 9:03:00 PM, 6.31908655166626
1/31/2026 4:04:00 PM, 1/31/2026 9:04:00 PM, 6.11984395980835
1/31/2026 4:05:00 PM, 1/31/2026 9:05:00 PM, 6.67909526824951
1/31/2026 4:06:00 PM, 1/31/2026 9:06:00 PM, 5.4034743309021
1/31/2026 4:07:00 PM, 1/31/2026 9:07:00 PM, 6.42195177078247
1/31/2026 4:08:00 PM, 1/31/2026 9:08:00 PM, 7.9761815071106
1/31/2026 4:09:00 PM, 1/31/2026 9:09:00 PM, 6.32568407058716
1/31/2026 4:10:00 PM, 1/31/2026 9:10:00 PM, 7.05890703201294
1/31/2026 4:11:00 PM, 1/31/2026 9:11:00 PM, 9.58409690856934
1/31/2026 4:12:00 PM, 1/31/2026 9:12:00 PM, 7.98814344406128
1/31/2026 4:13:00 PM, 1/31/2026 9:13:00 PM, 8.03625392913818
1/31/2026 4:14:00 PM, 1/31/2026 9:14:00 PM, 8.12191772460937
1/31/2026 4:15:00 PM, 1/31/2026 9:15:00 PM, 8.09140872955322
1/31/2026 4:16:00 PM, 1/31/2026 9:16:00 PM, 8.99760055541992
1/31/2026 4:17:00 PM, 1/31/2026 9:17:00 PM, 9.64704513549805
1/31/2026 4:18:00 PM, 1/31/2026 9:18:00 PM, 9.33822631835938
1/31/2026 4:19:00 PM, 1/31/2026 9:19:00 PM, 7.73525667190552
1/31/2026 4:20:00 PM, 1/31/2026 9:20:00 PM, 7.32460594177246
1/31/2026 4:21:00 PM, 1/31/2026 9:21:00 PM, 8.17729187011719
1/31/2026 4:22:00 PM, 1/31/2026 9:22:00 PM, 8.34683799743652
1/31/2026 4:23:00 PM, 1/31/2026 9:23:00 PM, 8.2827205657959
1/31/2026 4:24:00 PM, 1/31/2026 9:24:00 PM, 11.2672719955444
1/31/2026 4:25:00 PM, 1/31/2026 9:25:00 PM, 10.5405578613281
1/31/2026 4:26:00 PM, 1/31/2026 9:26:00 PM, 13.2775192260742
1/31/2026 4:27:00 PM, 1/31/2026 9:27:00 PM, 14.0325145721436
1/31/2026 4:28:00 PM, 1/31/2026 9:28:00 PM, 13.5745916366577
1/31/2026 4:29:00 PM, 1/31/2026 9:29:00 PM, 15.0806159973145
1/31/2026 4:30:00 PM, 1/31/2026 9:30:00 PM, 13.2184734344482
1/31/2026 4:31:00 PM, 1/31/2026 9:31:00 PM, 12.8024024963379
1/31/2026 4:32:00 PM, 1/31/2026 9:32:00 PM, 12.8904237747192
1/31/2026 4:33:00 PM, 1/31/2026 9:33:00 PM, 14.4652481079102
1/31/2026 4:34:00 PM, 1/31/2026 9:34:00 PM, 13.7912197113037
1/31/2026 4:35:00 PM, 1/31/2026 9:35:00 PM, 13.0937738418579
1/31/2026 4:36:00 PM, 1/31/2026 9:36:00 PM, 12.853123664856
1/31/2026 4:37:00 PM, 1/31/2026 9:37:00 PM, 10.9955787658691
1/31/2026 4:38:00 PM, 1/31/2026 9:38:00 PM, 11.5572443008423
1/31/2026 4:39:00 PM, 1/31/2026 9:39:00 PM, 10.4872636795044
1/31/2026 4:40:00 PM, 1/31/2026 9:40:00 PM, 11.0075149536133
1/31/2026 4:41:00 PM, 1/31/2026 9:41:00 PM, 10.8216009140015
1/31/2026 4:42:00 PM, 1/31/2026 9:42:00 PM, 10.9641237258911
1/31/2026 4:43:00 PM, 1/31/2026 9:43:00 PM, 15.1654386520386
1/31/2026 4:44:00 PM, 1/31/2026 9:44:00 PM, 14.66246509552
1/31/2026 4:45:00 PM, 1/31/2026 9:45:00 PM, 8.83437538146973
1/31/2026 4:46:00 PM, 1/31/2026 9:46:00 PM, 12.5233383178711
1/31/2026 4:47:00 PM, 1/31/2026 9:47:00 PM, 11.9154081344604
1/31/2026 4:48:00 PM, 1/31/2026 9:48:00 PM, 10.399977684021
1/31/2026 4:49:00 PM, 1/31/2026 9:49:00 PM, 10.5455904006958
1/31/2026 4:50:00 PM, 1/31/2026 9:50:00 PM, 11.7207098007202
1/31/2026 4:51:00 PM, 1/31/2026 9:51:00 PM, 10.3525104522705
1/31/2026 4:52:00 PM, 1/31/2026 9:52:00 PM, 12.7178678512573
1/31/2026 4:53:00 PM, 1/31/2026 9:53:00 PM, 12.0830478668213
1/31/2026 4:54:00 PM, 1/31/2026 9:54:00 PM, 9.83855724334717
1/31/2026 4:55:00 PM, 1/31/2026 9:55:00 PM, 12.3670034408569
1/31/2026 4:56:00 PM, 1/31/2026 9:56:00 PM, 13.1762542724609
1/31/2026 4:57:00 PM, 1/31/2026 9:57:00 PM, 16.0383491516113
1/31/2026 4:58:00 PM, 1/31/2026 9:58:00 PM, 14.477484703064
1/31/2026 4:59:00 PM, 1/31/2026 9:59:00 PM, 14.4235620498657
1/31/2026 5:00:00 PM, 1/31/2026 10:00:00 PM, 14.4235620498657
1/31/2026 5:01:00 PM, 1/31/2026 10:01:00 PM, 20.1493606567383
1/31/2026 5:02:00 PM, 1/31/2026 10:02:00 PM, 20.2553234100342
1/31/2026 5:03:00 PM, 1/31/2026 10:03:00 PM, 19.6741523742676
1/31/2026 5:04:00 PM, 1/31/2026 10:04:00 PM, 19.9142284393311
1/31/2026 5:05:00 PM, 1/31/2026 10:05:00 PM, 14.8523359298706
1/31/2026 5:06:00 PM, 1/31/2026 10:06:00 PM, 14.5082063674927
1/31/2026 5:07:00 PM, 1/31/2026 10:07:00 PM, 11.4514741897583
1/31/2026 5:08:00 PM, 1/31/2026 10:08:00 PM, 10.4395456314087
1/31/2026 5:09:00 PM, 1/31/2026 10:09:00 PM, 12.4876708984375
1/31/2026 5:10:00 PM, 1/31/2026 10:10:00 PM, 17.0032005310059
1/31/2026 5:11:00 PM, 1/31/2026 10:11:00 PM, 19.20680809021
1/31/2026 5:12:00 PM, 1/31/2026 10:12:00 PM, 19.4385070800781
1/31/2026 5:13:00 PM, 1/31/2026 10:13:00 PM, 19.7587776184082
1/31/2026 5:14:00 PM, 1/31/2026 10:14:00 PM, 21.5925331115723
1/31/2026 5:15:00 PM, 1/31/2026 10:15:00 PM, 17.6901569366455
1/31/2026 5:16:00 PM, 1/31/2026 10:16:00 PM, 16.9692916870117
1/31/2026 5:17:00 PM, 1/31/2026 10:17:00 PM, 15.0755462646484
1/31/2026 5:18:00 PM, 1/31/2026 10:18:00 PM, 16.7650318145752
1/31/2026 5:19:00 PM, 1/31/2026 10:19:00 PM, 17.077579498291
1/31/2026 5:20:00 PM, 1/31/2026 10:20:00 PM, 18.6081676483154
1/31/2026 5:21:00 PM, 1/31/2026 10:21:00 PM, 16.5688362121582
1/31/2026 5:22:00 PM, 1/31/2026 10:22:00 PM, 15.028076171875
1/31/2026 5:23:00 PM, 1/31/2026 10:23:00 PM, 17.1004314422607
1/31/2026 5:24:00 PM, 1/31/2026 10:24:00 PM, 17.9295425415039
1/31/2026 5:25:00 PM, 1/31/2026 10:25:00 PM, 16.9216537475586
1/31/2026 5:26:00 PM, 1/31/2026 10:26:00 PM, 20.3955421447754
1/31/2026 5:27:00 PM, 1/31/2026 10:27:00 PM, 19.3968334197998
1/31/2026 5:28:00 PM, 1/31/2026 10:28:00 PM, 21.62375831604
1/31/2026 5:29:00 PM, 1/31/2026 10:29:00 PM, 24.00364112854
1/31/2026 5:30:00 PM, 1/31/2026 10:30:00 PM, 24.2965641021729
1/31/2026 5:31:00 PM, 1/31/2026 10:31:00 PM, 23.3486804962158
1/31/2026 5:32:00 PM, 1/31/2026 10:32:00 PM, 21.003044128418
1/31/2026 5:33:00 PM, 1/31/2026 10:33:00 PM, 21.4727039337158
1/31/2026 5:34:00 PM, 1/31/2026 10:34:00 PM, 22.8144416809082
1/31/2026 5:35:00 PM, 1/31/2026 10:35:00 PM, 21.4610481262207
1/31/2026 5:36:00 PM, 1/31/2026 10:36:00 PM, 19.6672649383545
1/31/2026 5:37:00 PM, 1/31/2026 10:37:00 PM, 18.5826530456543
1/31/2026 5:38:00 PM, 1/31/2026 10:38:00 PM, 17.0489444732666
1/31/2026 5:39:00 PM, 1/31/2026 10:39:00 PM, 16.6406440734863
1/31/2026 5:40:00 PM, 1/31/2026 10:40:00 PM, 14.5121049880981
1/31/2026 5:41:00 PM, 1/31/2026 10:41:00 PM, 13.0477323532104
1/31/2026 5:42:00 PM, 1/31/2026 10:42:00 PM, 14.6965799331665
1/31/2026 5:43:00 PM, 1/31/2026 10:43:00 PM, 17.8227958679199
1/31/2026 5:44:00 PM, 1/31/2026 10:44:00 PM, 20.7712574005127
1/31/2026 5:45:00 PM, 1/31/2026 10:45:00 PM, 21.2527828216553
1/31/2026 5:46:00 PM, 1/31/2026 10:46:00 PM, 18.6298446655273
1/31/2026 5:47:00 PM, 1/31/2026 10:47:00 PM, 22.6255931854248
1/31/2026 5:48:00 PM, 1/31/2026 10:48:00 PM, 22.4241180419922
1/31/2026 5:49:00 PM, 1/31/2026 10:49:00 PM, 23.8345966339111
1/31/2026 5:50:00 PM, 1/31/2026 10:50:00 PM, 24.5789890289307
1/31/2026 5:51:00 PM, 1/31/2026 10:51:00 PM, 24.7027130126953
1/31/2026 5:52:00 PM, 1/31/2026 10:52:00 PM, 24.6968288421631
1/31/2026 5:53:00 PM, 1/31/2026 10:53:00 PM, 27.0448513031006
1/31/2026 5:54:00 PM, 1/31/2026 10:54:00 PM, 25.4954719543457
1/31/2026 5:55:00 PM, 1/31/2026 10:55:00 PM, 27.4744300842285
1/31/2026 5:56:00 PM, 1/31/2026 10:56:00 PM, 29.1120281219482
1/31/2026 5:57:00 PM, 1/31/2026 10:57:00 PM, 29.6770668029785
1/31/2026 5:58:00 PM, 1/31/2026 10:58:00 PM, 26.6143951416016
1/31/2026 5:59:00 PM, 1/31/2026 10:59:00 PM, 23.7131843566895
1/31/2026 6:00:00 PM, 1/31/2026 11:00:00 PM, 23.1916961669922
1/31/2026 6:01:00 PM, 1/31/2026 11:01:00 PM, 23.1916961669922
1/31/2026 6:02:00 PM, 1/31/2026 11:02:00 PM, 23.7608947753906
1/31/2026 6:03:00 PM, 1/31/2026 11:03:00 PM, 22.3377857208252
1/31/2026 6:04:00 PM, 1/31/2026 11:04:00 PM, 22.6979522705078
1/31/2026 6:05:00 PM, 1/31/2026 11:05:00 PM, 21.6815452575684
1/31/2026 6:06:00 PM, 1/31/2026 11:06:00 PM, 25.7911262512207
1/31/2026 6:07:00 PM, 1/31/2026 11:07:00 PM, 23.5704097747803
1/31/2026 6:08:00 PM, 1/31/2026 11:08:00 PM, 20.8141746520996
1/31/2026 6:09:00 PM, 1/31/2026 11:09:00 PM, 21.6126766204834
1/31/2026 6:10:00 PM, 1/31/2026 11:10:00 PM, 24.2527980804443
1/31/2026 6:11:00 PM, 1/31/2026 11:11:00 PM, 25.3442573547363
1/31/2026 6:12:00 PM, 1/31/2026 11:12:00 PM, 24.3949680328369
1/31/2026 6:13:00 PM, 1/31/2026 11:13:00 PM, 25.7953720092773
1/31/2026 6:14:00 PM, 1/31/2026 11:14:00 PM, 26.8204765319824
1/31/2026 6:15:00 PM, 1/31/2026 11:15:00 PM, 25.9921455383301
1/31/2026 6:16:00 PM, 1/31/2026 11:16:00 PM, 23.9402389526367
1/31/2026 6:17:00 PM, 1/31/2026 11:17:00 PM, 22.2358207702637
1/31/2026 6:18:00 PM, 1/31/2026 11:18:00 PM, 19.9113254547119
1/31/2026 6:19:00 PM, 1/31/2026 11:19:00 PM, 19.6116600036621
1/31/2026 6:20:00 PM, 1/31/2026 11:20:00 PM, 15.9507837295532
1/31/2026 6:21:00 PM, 1/31/2026 11:21:00 PM, 20.6932926177979
1/31/2026 6:22:00 PM, 1/31/2026 11:22:00 PM, 23.0922813415527
1/31/2026 6:23:00 PM, 1/31/2026 11:23:00 PM, 22.4022693634033
1/31/2026 6:24:00 PM, 1/31/2026 11:24:00 PM, 20.3609409332275
1/31/2026 6:25:00 PM, 1/31/2026 11:25:00 PM, 20.598596572876
1/31/2026 6:26:00 PM, 1/31/2026 11:26:00 PM, 21.8113021850586
1/31/2026 6:27:00 PM, 1/31/2026 11:27:00 PM, 22.2369575500488
1/31/2026 6:28:00 PM, 1/31/2026 11:28:00 PM, 23.7777786254883
1/31/2026 6:29:00 PM, 1/31/2026 11:29:00 PM, 23.4576244354248
1/31/2026 6:30:00 PM, 1/31/2026 11:30:00 PM, 21.5843849182129
1/31/2026 6:31:00 PM, 1/31/2026 11:31:00 PM, 22.3202877044678
1/31/2026 6:32:00 PM, 1/31/2026 11:32:00 PM, 23.3066005706787
1/31/2026 6:33:00 PM, 1/31/2026 11:33:00 PM, 25.2282772064209
1/31/2026 6:34:00 PM, 1/31/2026 11:34:00 PM, 24.8906593322754
1/31/2026 6:35:00 PM, 1/31/2026 11:35:00 PM, 20.914722442627
1/31/2026 6:36:00 PM, 1/31/2026 11:36:00 PM, 18.5569095611572
1/31/2026 6:37:00 PM, 1/31/2026 11:37:00 PM, 18.9320621490479
1/31/2026 6:38:00 PM, 1/31/2026 11:38:00 PM, 19.217737197876
1/31/2026 6:39:00 PM, 1/31/2026 11:39:00 PM, 19.5798759460449
1/31/2026 6:40:00 PM, 1/31/2026 11:40:00 PM, 20.5775299072266
1/31/2026 6:41:00 PM, 1/31/2026 11:41:00 PM, 21.6650314331055
1/31/2026 6:42:00 PM, 1/31/2026 11:42:00 PM, 23.9550476074219
1/31/2026 6:43:00 PM, 1/31/2026 11:43:00 PM, 26.3017578125
1/31/2026 6:44:00 PM, 1/31/2026 11:44:00 PM, 27.2315673828125
1/31/2026 6:45:00 PM, 1/31/2026 11:45:00 PM, 26.678150177002
1/31/2026 6:46:00 PM, 1/31/2026 11:46:00 PM, 27.4372234344482
1/31/2026 6:47:00 PM, 1/31/2026 11:47:00 PM, 24.773530960083
1/31/2026 6:48:00 PM, 1/31/2026 11:48:00 PM, 21.8735313415527
1/31/2026 6:49:00 PM, 1/31/2026 11:49:00 PM, 24.0890045166016
1/31/2026 6:50:00 PM, 1/31/2026 11:50:00 PM, 25.1253108978271
1/31/2026 6:51:00 PM, 1/31/2026 11:51:00 PM, 27.8672924041748
1/31/2026 6:52:00 PM, 1/31/2026 11:52:00 PM, 28.8239459991455
1/31/2026 6:53:00 PM, 1/31/2026 11:53:00 PM, 28.6233863830566
1/31/2026 6:54:00 PM, 1/31/2026 11:54:00 PM, 25.7125129699707
1/31/2026 6:55:00 PM, 1/31/2026 11:55:00 PM, 23.7499122619629
1/31/2026 6:56:00 PM, 1/31/2026 11:56:00 PM, 20.3722133636475
1/31/2026 6:57:00 PM, 1/31/2026 11:57:00 PM, 18.2040939331055
1/31/2026 6:58:00 PM, 1/31/2026 11:58:00 PM, 20.260950088501
1/31/2026 6:59:00 PM, 1/31/2026 11:59:00 PM, 23.0661659240723
1/31/2026 7:00:00 PM, 2/1/2026 12:00:00 AM, 25.1897068023682
1/31/2026 7:01:00 PM, 2/1/2026 12:01:00 AM, 25.8349533081055
1/31/2026 7:02:00 PM, 2/1/2026 12:02:00 AM, 25.8349533081055
1/31/2026 7:03:00 PM, 2/1/2026 12:03:00 AM, 23.7947368621826
1/31/2026 7:04:00 PM, 2/1/2026 12:04:00 AM, 19.3781604766846
1/31/2026 7:05:00 PM, 2/1/2026 12:05:00 AM, 23.0059261322021
1/31/2026 7:06:00 PM, 2/1/2026 12:06:00 AM, 23.5547161102295
1/31/2026 7:07:00 PM, 2/1/2026 12:07:00 AM, 24.2811717987061
1/31/2026 7:08:00 PM, 2/1/2026 12:08:00 AM, 24.5068778991699
1/31/2026 7:09:00 PM, 2/1/2026 12:09:00 AM, 21.0648727416992
1/31/2026 7:10:00 PM, 2/1/2026 12:10:00 AM, 19.7670421600342
1/31/2026 7:11:00 PM, 2/1/2026 12:11:00 AM, 19.8419513702393
1/31/2026 7:12:00 PM, 2/1/2026 12:12:00 AM, 20.0067253112793
1/31/2026 7:13:00 PM, 2/1/2026 12:13:00 AM, 21.5929527282715
1/31/2026 7:14:00 PM, 2/1/2026 12:14:00 AM, 21.2944488525391
1/31/2026 7:15:00 PM, 2/1/2026 12:15:00 AM, 17.5867900848389
1/31/2026 7:16:00 PM, 2/1/2026 12:16:00 AM, 19.0064659118652
1/31/2026 7:17:00 PM, 2/1/2026 12:17:00 AM, 21.3433532714844
1/31/2026 7:18:00 PM, 2/1/2026 12:18:00 AM, 24.9356136322021
1/31/2026 7:19:00 PM, 2/1/2026 12:19:00 AM, 26.5636348724365
1/31/2026 7:20:00 PM, 2/1/2026 12:20:00 AM, 26.109733581543
1/31/2026 7:21:00 PM, 2/1/2026 12:21:00 AM, 25.736457824707
1/31/2026 7:22:00 PM, 2/1/2026 12:22:00 AM, 25.3201732635498
1/31/2026 7:23:00 PM, 2/1/2026 12:23:00 AM, 21.1899795532227
1/31/2026 7:24:00 PM, 2/1/2026 12:24:00 AM, 20.5350170135498
1/31/2026 7:25:00 PM, 2/1/2026 12:25:00 AM, 19.4872856140137
1/31/2026 7:26:00 PM, 2/1/2026 12:26:00 AM, 18.3564720153809
1/31/2026 7:27:00 PM, 2/1/2026 12:27:00 AM, 17.8316669464111
1/31/2026 7:28:00 PM, 2/1/2026 12:28:00 AM, 16.868688583374
1/31/2026 7:29:00 PM, 2/1/2026 12:29:00 AM, 16.5751838684082
1/31/2026 7:30:00 PM, 2/1/2026 12:30:00 AM, 18.5657787322998
1/31/2026 7:31:00 PM, 2/1/2026 12:31:00 AM, 19.429027557373
1/31/2026 7:32:00 PM, 2/1/2026 12:32:00 AM, 21.2768173217773
1/31/2026 7:33:00 PM, 2/1/2026 12:33:00 AM, 22.8178768157959
1/31/2026 7:34:00 PM, 2/1/2026 12:34:00 AM, 27.138786315918
1/31/2026 7:35:00 PM, 2/1/2026 12:35:00 AM, 27.6347732543945
1/31/2026 7:36:00 PM, 2/1/2026 12:36:00 AM, 27.6712398529053
1/31/2026 7:37:00 PM, 2/1/2026 12:37:00 AM, 27.4867935180664
1/31/2026 7:38:00 PM, 2/1/2026 12:38:00 AM, 22.671028137207
1/31/2026 7:39:00 PM, 2/1/2026 12:39:00 AM, 24.5444831848145
1/31/2026 7:40:00 PM, 2/1/2026 12:40:00 AM, 23.2382755279541
1/31/2026 7:41:00 PM, 2/1/2026 12:41:00 AM, 24.3555183410645
1/31/2026 7:42:00 PM, 2/1/2026 12:42:00 AM, 24.9151973724365
1/31/2026 7:43:00 PM, 2/1/2026 12:43:00 AM, 21.8723659515381
1/31/2026 7:44:00 PM, 2/1/2026 12:44:00 AM, 22.2242698669434
1/31/2026 7:45:00 PM, 2/1/2026 12:45:00 AM, 20.8025531768799
1/31/2026 7:46:00 PM, 2/1/2026 12:46:00 AM, 20.2557697296143
1/31/2026 7:47:00 PM, 2/1/2026 12:47:00 AM, 21.6894855499268
1/31/2026 7:48:00 PM, 2/1/2026 12:48:00 AM, 23.8177757263184
1/31/2026 7:49:00 PM, 2/1/2026 12:49:00 AM, 25.1717987060547
1/31/2026 7:50:00 PM, 2/1/2026 12:50:00 AM, 24.6964111328125
1/31/2026 7:51:00 PM, 2/1/2026 12:51:00 AM, 25.2953758239746
1/31/2026 7:52:00 PM, 2/1/2026 12:52:00 AM, 25.9647388458252
1/31/2026 7:53:00 PM, 2/1/2026 12:53:00 AM, 25.6170310974121
1/31/2026 7:54:00 PM, 2/1/2026 12:54:00 AM, 23.4405117034912
1/31/2026 7:55:00 PM, 2/1/2026 12:55:00 AM, 21.9687824249268
1/31/2026 7:56:00 PM, 2/1/2026 12:56:00 AM, 19.536169052124
1/31/2026 7:57:00 PM, 2/1/2026 12:57:00 AM, 19.6075477600098
1/31/2026 7:58:00 PM, 2/1/2026 12:58:00 AM, 20.0575370788574
1/31/2026 7:59:00 PM, 2/1/2026 12:59:00 AM, 22.4418411254883
1/31/2026 8:00:00 PM, 2/1/2026 1:00:00 AM, 23.8647480010986
1/31/2026 8:01:00 PM, 2/1/2026 1:01:00 AM, 22.4730682373047
1/31/2026 8:02:00 PM, 2/1/2026 1:02:00 AM, 22.6159381866455
1/31/2026 8:03:00 PM, 2/1/2026 1:03:00 AM, 22.6159381866455
1/31/2026 8:04:00 PM, 2/1/2026 1:04:00 AM, 22.4917087554932
1/31/2026 8:05:00 PM, 2/1/2026 1:05:00 AM, 23.8732719421387
1/31/2026 8:06:00 PM, 2/1/2026 1:06:00 AM, 21.9592895507813
1/31/2026 8:07:00 PM, 2/1/2026 1:07:00 AM, 22.8322601318359
1/31/2026 8:08:00 PM, 2/1/2026 1:08:00 AM, 19.4402198791504
1/31/2026 8:09:00 PM, 2/1/2026 1:09:00 AM, 17.1007499694824
1/31/2026 8:10:00 PM, 2/1/2026 1:10:00 AM, 18.9742565155029
1/31/2026 8:11:00 PM, 2/1/2026 1:11:00 AM, 19.1009407043457
1/31/2026 8:12:00 PM, 2/1/2026 1:12:00 AM, 18.9264659881592
1/31/2026 8:13:00 PM, 2/1/2026 1:13:00 AM, 17.5630207061768
1/31/2026 8:14:00 PM, 2/1/2026 1:14:00 AM, 13.4110403060913
1/31/2026 8:15:00 PM, 2/1/2026 1:15:00 AM, 11.6192493438721
1/31/2026 8:16:00 PM, 2/1/2026 1:16:00 AM, 11.5906972885132
1/31/2026 8:17:00 PM, 2/1/2026 1:17:00 AM, 9.83012294769287
1/31/2026 8:18:00 PM, 2/1/2026 1:18:00 AM, 10.8412094116211
1/31/2026 8:19:00 PM, 2/1/2026 1:19:00 AM, 11.4530582427979
1/31/2026 8:20:00 PM, 2/1/2026 1:20:00 AM, 13.1593589782715
1/31/2026 8:21:00 PM, 2/1/2026 1:21:00 AM, 14.6399717330933
1/31/2026 8:22:00 PM, 2/1/2026 1:22:00 AM, 14.3683652877808
1/31/2026 8:23:00 PM, 2/1/2026 1:23:00 AM, 13.1409349441528
1/31/2026 8:24:00 PM, 2/1/2026 1:24:00 AM, 12.6085605621338
1/31/2026 8:25:00 PM, 2/1/2026 1:25:00 AM, 15.4181308746338
1/31/2026 8:26:00 PM, 2/1/2026 1:26:00 AM, 15.3474102020264
1/31/2026 8:27:00 PM, 2/1/2026 1:27:00 AM, 17.7822666168213
1/31/2026 8:28:00 PM, 2/1/2026 1:28:00 AM, 18.883825302124
1/31/2026 8:29:00 PM, 2/1/2026 1:29:00 AM, 13.8619537353516
1/31/2026 8:30:00 PM, 2/1/2026 1:30:00 AM, 12.0892877578735
1/31/2026 8:31:00 PM, 2/1/2026 1:31:00 AM, 11.9737606048584
1/31/2026 8:32:00 PM, 2/1/2026 1:32:00 AM, 12.1082620620728
1/31/2026 8:33:00 PM, 2/1/2026 1:33:00 AM, 12.1561670303345
1/31/2026 8:34:00 PM, 2/1/2026 1:34:00 AM, 11.1562328338623
1/31/2026 8:35:00 PM, 2/1/2026 1:35:00 AM, 9.96037006378174
1/31/2026 8:36:00 PM, 2/1/2026 1:36:00 AM, 10.8151769638062
1/31/2026 8:37:00 PM, 2/1/2026 1:37:00 AM, 11.566219329834
1/31/2026 8:38:00 PM, 2/1/2026 1:38:00 AM, 14.3405637741089
1/31/2026 8:39:00 PM, 2/1/2026 1:39:00 AM, 15.16162109375
1/31/2026 8:40:00 PM, 2/1/2026 1:40:00 AM, 13.8374834060669
1/31/2026 8:41:00 PM, 2/1/2026 1:41:00 AM, 14.571665763855
1/31/2026 8:42:00 PM, 2/1/2026 1:42:00 AM, 14.3735752105713
1/31/2026 8:43:00 PM, 2/1/2026 1:43:00 AM, 13.1498689651489
1/31/2026 8:44:00 PM, 2/1/2026 1:44:00 AM, 13.5405492782593
1/31/2026 8:45:00 PM, 2/1/2026 1:45:00 AM, 14.0326366424561
1/31/2026 8:46:00 PM, 2/1/2026 1:46:00 AM, 16.8124351501465
1/31/2026 8:47:00 PM, 2/1/2026 1:47:00 AM, 15.1826801300049
1/31/2026 8:48:00 PM, 2/1/2026 1:48:00 AM, 14.0300855636597
1/31/2026 8:49:00 PM, 2/1/2026 1:49:00 AM, 13.373929977417
1/31/2026 8:50:00 PM, 2/1/2026 1:50:00 AM, 13.979640007019
1/31/2026 8:51:00 PM, 2/1/2026 1:51:00 AM, 11.4158554077148
1/31/2026 8:52:00 PM, 2/1/2026 1:52:00 AM, 9.84879302978516
1/31/2026 8:53:00 PM, 2/1/2026 1:53:00 AM, 12.4267797470093
1/31/2026 8:54:00 PM, 2/1/2026 1:54:00 AM, 10.0544261932373
1/31/2026 8:55:00 PM, 2/1/2026 1:55:00 AM, 8.17044830322266
1/31/2026 8:56:00 PM, 2/1/2026 1:56:00 AM, 7.90472316741943
1/31/2026 8:57:00 PM, 2/1/2026 1:57:00 AM, 8.24060821533203
1/31/2026 8:58:00 PM, 2/1/2026 1:58:00 AM, 10.210638999939
1/31/2026 8:59:00 PM, 2/1/2026 1:59:00 AM, 7.70373201370239
1/31/2026 9:00:00 PM, 2/1/2026 2:00:00 AM, 8.4250431060791
1/31/2026 9:01:00 PM, 2/1/2026 2:01:00 AM, 8.2868766784668
1/31/2026 9:02:00 PM, 2/1/2026 2:02:00 AM, 9.08351516723633
1/31/2026 9:03:00 PM, 2/1/2026 2:03:00 AM, 11.2307167053223
1/31/2026 9:04:00 PM, 2/1/2026 2:04:00 AM, 11.2307167053223
1/31/2026 9:05:00 PM, 2/1/2026 2:05:00 AM, 12.9709739685059
1/31/2026 9:06:00 PM, 2/1/2026 2:06:00 AM, 14.3495397567749
1/31/2026 9:07:00 PM, 2/1/2026 2:07:00 AM, 15.2387132644653
1/31/2026 9:08:00 PM, 2/1/2026 2:08:00 AM, 13.2532291412354
1/31/2026 9:09:00 PM, 2/1/2026 2:09:00 AM, 11.8670473098755
1/31/2026 9:10:00 PM, 2/1/2026 2:10:00 AM, 10.6419315338135
1/31/2026 9:11:00 PM, 2/1/2026 2:11:00 AM, 9.9555549621582
1/31/2026 9:12:00 PM, 2/1/2026 2:12:00 AM, 9.18821144104004
1/31/2026 9:13:00 PM, 2/1/2026 2:13:00 AM, 10.0774812698364
1/31/2026 9:14:00 PM, 2/1/2026 2:14:00 AM, 9.81970691680908
1/31/2026 9:15:00 PM, 2/1/2026 2:15:00 AM, 8.20974922180176
1/31/2026 9:16:00 PM, 2/1/2026 2:16:00 AM, 9.14447689056396
1/31/2026 9:17:00 PM, 2/1/2026 2:17:00 AM, 9.95832061767578
1/31/2026 9:18:00 PM, 2/1/2026 2:18:00 AM, 9.85635948181152
1/31/2026 9:19:00 PM, 2/1/2026 2:19:00 AM, 9.26340293884277
1/31/2026 9:20:00 PM, 2/1/2026 2:20:00 AM, 8.69768238067627
1/31/2026 9:21:00 PM, 2/1/2026 2:21:00 AM, 8.46963787078857
1/31/2026 9:22:00 PM, 2/1/2026 2:22:00 AM, 11.2073602676392
1/31/2026 9:23:00 PM, 2/1/2026 2:23:00 AM, 11.0026731491089
1/31/2026 9:24:00 PM, 2/1/2026 2:24:00 AM, 12.1163692474365
1/31/2026 9:25:00 PM, 2/1/2026 2:25:00 AM, 9.00597286224365
1/31/2026 9:26:00 PM, 2/1/2026 2:26:00 AM, 7.65592479705811
1/31/2026 9:27:00 PM, 2/1/2026 2:27:00 AM, 6.27768850326538
1/31/2026 9:28:00 PM, 2/1/2026 2:28:00 AM, 6.14230108261108
1/31/2026 9:29:00 PM, 2/1/2026 2:29:00 AM, 7.80986833572388
1/31/2026 9:30:00 PM, 2/1/2026 2:30:00 AM, 10.7160997390747
1/31/2026 9:31:00 PM, 2/1/2026 2:31:00 AM, 11.0502862930298
1/31/2026 9:32:00 PM, 2/1/2026 2:32:00 AM, 9.29764938354492
1/31/2026 9:33:00 PM, 2/1/2026 2:33:00 AM, 8.38511657714844
1/31/2026 9:34:00 PM, 2/1/2026 2:34:00 AM, 7.00601005554199
1/31/2026 9:35:00 PM, 2/1/2026 2:35:00 AM, 6.11588048934937
1/31/2026 9:36:00 PM, 2/1/2026 2:36:00 AM, 8.0783748626709
1/31/2026 9:37:00 PM, 2/1/2026 2:37:00 AM, 10.0257787704468
1/31/2026 9:38:00 PM, 2/1/2026 2:38:00 AM, 8.4658670425415
1/31/2026 9:39:00 PM, 2/1/2026 2:39:00 AM, 9.1671314239502
1/31/2026 9:40:00 PM, 2/1/2026 2:40:00 AM, 9.31147575378418
1/31/2026 9:41:00 PM, 2/1/2026 2:41:00 AM, 6.473304271698
1/31/2026 9:42:00 PM, 2/1/2026 2:42:00 AM, 7.21984243392944
1/31/2026 9:43:00 PM, 2/1/2026 2:43:00 AM, 7.95437049865723
1/31/2026 9:44:00 PM, 2/1/2026 2:44:00 AM, 9.33202838897705
1/31/2026 9:45:00 PM, 2/1/2026 2:45:00 AM, 8.7952823638916
1/31/2026 9:46:00 PM, 2/1/2026 2:46:00 AM, 6.70324897766113
1/31/2026 9:47:00 PM, 2/1/2026 2:47:00 AM, 6.76242017745972
1/31/2026 9:48:00 PM, 2/1/2026 2:48:00 AM, 8.13931751251221
1/31/2026 9:49:00 PM, 2/1/2026 2:49:00 AM, 9.57367706298828
1/31/2026 9:50:00 PM, 2/1/2026 2:50:00 AM, 10.556342124939
1/31/2026 9:51:00 PM, 2/1/2026 2:51:00 AM, 8.00116729736328
1/31/2026 9:52:00 PM, 2/1/2026 2:52:00 AM, 7.51145267486572
1/31/2026 9:53:00 PM, 2/1/2026 2:53:00 AM, 7.35713863372803
1/31/2026 9:54:00 PM, 2/1/2026 2:54:00 AM, 8.22004222869873
1/31/2026 9:55:00 PM, 2/1/2026 2:55:00 AM, 8.2437686920166
1/31/2026 9:56:00 PM, 2/1/2026 2:56:00 AM, 8.82449340820312
1/31/2026 9:57:00 PM, 2/1/2026 2:57:00 AM, 9.52158355712891
1/31/2026 9:58:00 PM, 2/1/2026 2:58:00 AM, 8.08054256439209
1/31/2026 9:59:00 PM, 2/1/2026 2:59:00 AM, 7.3119044303894
1/31/2026 10:00:00 PM, 2/1/2026 3:00:00 AM, 6.19113922119141
1/31/2026 10:01:00 PM, 2/1/2026 3:01:00 AM, 8.76879596710205
1/31/2026 10:02:00 PM, 2/1/2026 3:02:00 AM, 9.63963031768799
1/31/2026 10:03:00 PM, 2/1/2026 3:03:00 AM, 8.13998508453369
1/31/2026 10:04:00 PM, 2/1/2026 3:04:00 AM, 6.88430118560791
1/31/2026 10:05:00 PM, 2/1/2026 3:05:00 AM, 6.88430118560791
1/31/2026 10:06:00 PM, 2/1/2026 3:06:00 AM, 6.89523077011108
1/31/2026 10:07:00 PM, 2/1/2026 3:07:00 AM, 8.80443000793457
1/31/2026 10:08:00 PM, 2/1/2026 3:08:00 AM, 9.22818183898926
1/31/2026 10:09:00 PM, 2/1/2026 3:09:00 AM, 10.3625974655151
1/31/2026 10:10:00 PM, 2/1/2026 3:10:00 AM, 10.6218023300171
1/31/2026 10:11:00 PM, 2/1/2026 3:11:00 AM, 9.7382869720459
1/31/2026 10:12:00 PM, 2/1/2026 3:12:00 AM, 8.29561901092529
1/31/2026 10:13:00 PM, 2/1/2026 3:13:00 AM, 7.7757363319397
1/31/2026 10:14:00 PM, 2/1/2026 3:14:00 AM, 6.72003841400146
1/31/2026 10:15:00 PM, 2/1/2026 3:15:00 AM, 7.83492040634155
1/31/2026 10:16:00 PM, 2/1/2026 3:16:00 AM, 8.88822841644287
1/31/2026 10:17:00 PM, 2/1/2026 3:17:00 AM, 9.37660217285156
1/31/2026 10:18:00 PM, 2/1/2026 3:18:00 AM, 10.0525331497192
1/31/2026 10:19:00 PM, 2/1/2026 3:19:00 AM, 11.992621421814
1/31/2026 10:20:00 PM, 2/1/2026 3:20:00 AM, 11.7232780456543
1/31/2026 10:21:00 PM, 2/1/2026 3:21:00 AM, 10.6938533782959
1/31/2026 10:22:00 PM, 2/1/2026 3:22:00 AM, 11.5079183578491
1/31/2026 10:23:00 PM, 2/1/2026 3:23:00 AM, 12.0090160369873
1/31/2026 10:24:00 PM, 2/1/2026 3:24:00 AM, 11.8816823959351
1/31/2026 10:25:00 PM, 2/1/2026 3:25:00 AM, 8.7654390335083
1/31/2026 10:26:00 PM, 2/1/2026 3:26:00 AM, 7.39415407180786
1/31/2026 10:27:00 PM, 2/1/2026 3:27:00 AM, 7.50994634628296
1/31/2026 10:28:00 PM, 2/1/2026 3:28:00 AM, 8.07995414733887
1/31/2026 10:29:00 PM, 2/1/2026 3:29:00 AM, 10.0549306869507
1/31/2026 10:30:00 PM, 2/1/2026 3:30:00 AM, 9.12160968780518
1/31/2026 10:31:00 PM, 2/1/2026 3:31:00 AM, 6.5812349319458
1/31/2026 10:32:00 PM, 2/1/2026 3:32:00 AM, 6.22297668457031
1/31/2026 10:33:00 PM, 2/1/2026 3:33:00 AM, 6.07418203353882
1/31/2026 10:34:00 PM, 2/1/2026 3:34:00 AM, 7.15682935714722
1/31/2026 10:35:00 PM, 2/1/2026 3:35:00 AM, 6.4035530090332
1/31/2026 10:36:00 PM, 2/1/2026 3:36:00 AM, 5.94114255905151
1/31/2026 10:37:00 PM, 2/1/2026 3:37:00 AM, 5.99078989028931
1/31/2026 10:38:00 PM, 2/1/2026 3:38:00 AM, 5.36524391174316
1/31/2026 10:39:00 PM, 2/1/2026 3:39:00 AM, 6.04599237442017
1/31/2026 10:40:00 PM, 2/1/2026 3:40:00 AM, 7.33921575546265
1/31/2026 10:41:00 PM, 2/1/2026 3:41:00 AM, 9.18972492218018
1/31/2026 10:42:00 PM, 2/1/2026 3:42:00 AM, 9.31438446044922
1/31/2026 10:43:00 PM, 2/1/2026 3:43:00 AM, 7.83174657821655
1/31/2026 10:44:00 PM, 2/1/2026 3:44:00 AM, 8.47184181213379
1/31/2026 10:45:00 PM, 2/1/2026 3:45:00 AM, 7.78576040267944
1/31/2026 10:46:00 PM, 2/1/2026 3:46:00 AM, 7.23962736129761
1/31/2026 10:47:00 PM, 2/1/2026 3:47:00 AM, 6.9846715927124
1/31/2026 10:48:00 PM, 2/1/2026 3:48:00 AM, 7.10796689987183
1/31/2026 10:49:00 PM, 2/1/2026 3:49:00 AM, 9.50638675689697
1/31/2026 10:50:00 PM, 2/1/2026 3:50:00 AM, 10.1185684204102
1/31/2026 10:51:00 PM, 2/1/2026 3:51:00 AM, 11.1267223358154
1/31/2026 10:52:00 PM, 2/1/2026 3:52:00 AM, 10.920825958252
1/31/2026 10:53:00 PM, 2/1/2026 3:53:00 AM, 8.74410724639893
1/31/2026 10:54:00 PM, 2/1/2026 3:54:00 AM, 9.81576156616211
1/31/2026 10:55:00 PM, 2/1/2026 3:55:00 AM, 9.43688201904297
1/31/2026 10:56:00 PM, 2/1/2026 3:56:00 AM, 9.65445423126221
1/31/2026 10:57:00 PM, 2/1/2026 3:57:00 AM, 10.5786809921265
1/31/2026 10:58:00 PM, 2/1/2026 3:58:00 AM, 10.7479782104492
1/31/2026 10:59:00 PM, 2/1/2026 3:59:00 AM, 9.39774417877197
1/31/2026 11:00:00 PM, 2/1/2026 4:00:00 AM, 8.95028686523437
1/31/2026 11:01:00 PM, 2/1/2026 4:01:00 AM, 8.32421588897705
1/31/2026 11:02:00 PM, 2/1/2026 4:02:00 AM, 8.93435478210449
1/31/2026 11:03:00 PM, 2/1/2026 4:03:00 AM, 11.1994600296021
1/31/2026 11:04:00 PM, 2/1/2026 4:04:00 AM, 9.64585018157959
1/31/2026 11:05:00 PM, 2/1/2026 4:05:00 AM, 9.74910831451416
1/31/2026 11:06:00 PM, 2/1/2026 4:06:00 AM, 9.74910831451416
1/31/2026 11:07:00 PM, 2/1/2026 4:07:00 AM, 10.0055875778198
1/31/2026 11:08:00 PM, 2/1/2026 4:08:00 AM, 11.5890731811523
1/31/2026 11:09:00 PM, 2/1/2026 4:09:00 AM, 10.545880317688
1/31/2026 11:10:00 PM, 2/1/2026 4:10:00 AM, 9.15820598602295
1/31/2026 11:11:00 PM, 2/1/2026 4:11:00 AM, 9.62179756164551
1/31/2026 11:12:00 PM, 2/1/2026 4:12:00 AM, 7.930251121521
1/31/2026 11:13:00 PM, 2/1/2026 4:13:00 AM, 7.63445329666138
1/31/2026 11:14:00 PM, 2/1/2026 4:14:00 AM, 7.07197093963623
1/31/2026 11:15:00 PM, 2/1/2026 4:15:00 AM, 8.9609317779541
1/31/2026 11:16:00 PM, 2/1/2026 4:16:00 AM, 8.41923427581787
1/31/2026 11:17:00 PM, 2/1/2026 4:17:00 AM, 9.17530632019043
1/31/2026 11:18:00 PM, 2/1/2026 4:18:00 AM, 8.44196701049805
1/31/2026 11:19:00 PM, 2/1/2026 4:19:00 AM, 9.34634494781494
1/31/2026 11:20:00 PM, 2/1/2026 4:20:00 AM, 8.67627143859863
1/31/2026 11:21:00 PM, 2/1/2026 4:21:00 AM, 7.02613353729248
1/31/2026 11:22:00 PM, 2/1/2026 4:22:00 AM, 7.6890664100647
1/31/2026 11:23:00 PM, 2/1/2026 4:23:00 AM, 8.26210308074951
1/31/2026 11:24:00 PM, 2/1/2026 4:24:00 AM, 8.84736061096191
1/31/2026 11:25:00 PM, 2/1/2026 4:25:00 AM, 7.73249387741089
1/31/2026 11:26:00 PM, 2/1/2026 4:26:00 AM, 8.48601722717285
1/31/2026 11:27:00 PM, 2/1/2026 4:27:00 AM, 9.29342174530029
1/31/2026 11:28:00 PM, 2/1/2026 4:28:00 AM, 9.47452545166016
1/31/2026 11:29:00 PM, 2/1/2026 4:29:00 AM, 8.13297080993652
1/31/2026 11:30:00 PM, 2/1/2026 4:30:00 AM, 5.86840581893921
1/31/2026 11:31:00 PM, 2/1/2026 4:31:00 AM, 9.39554405212402
1/31/2026 11:32:00 PM, 2/1/2026 4:32:00 AM, 7.93638849258423
1/31/2026 11:33:00 PM, 2/1/2026 4:33:00 AM, 9.42990016937256
1/31/2026 11:34:00 PM, 2/1/2026 4:34:00 AM, 8.98735046386719
1/31/2026 11:35:00 PM, 2/1/2026 4:35:00 AM, 8.87166213989258
1/31/2026 11:36:00 PM, 2/1/2026 4:36:00 AM, 9.40775108337402
1/31/2026 11:37:00 PM, 2/1/2026 4:37:00 AM, 9.43862915039062
1/31/2026 11:38:00 PM, 2/1/2026 4:38:00 AM, 6.72094297409058
1/31/2026 11:39:00 PM, 2/1/2026 4:39:00 AM, 6.69803237915039
1/31/2026 11:40:00 PM, 2/1/2026 4:40:00 AM, 5.29512166976929
1/31/2026 11:41:00 PM, 2/1/2026 4:41:00 AM, 6.7648983001709
1/31/2026 11:42:00 PM, 2/1/2026 4:42:00 AM, 6.30397176742554
1/31/2026 11:43:00 PM, 2/1/2026 4:43:00 AM, 8.63808536529541
1/31/2026 11:44:00 PM, 2/1/2026 4:44:00 AM, 8.47266483306885
1/31/2026 11:45:00 PM, 2/1/2026 4:45:00 AM, 8.95434665679932
1/31/2026 11:46:00 PM, 2/1/2026 4:46:00 AM, 6.90905666351318
1/31/2026 11:47:00 PM, 2/1/2026 4:47:00 AM, 5.99942302703857
1/31/2026 11:48:00 PM, 2/1/2026 4:48:00 AM, 6.89295625686646
1/31/2026 11:49:00 PM, 2/1/2026 4:49:00 AM, 6.48290157318115
1/31/2026 11:50:00 PM, 2/1/2026 4:50:00 AM, 7.91410207748413
1/31/2026 11:51:00 PM, 2/1/2026 4:51:00 AM, 6.54343748092651
1/31/2026 11:52:00 PM, 2/1/2026 4:52:00 AM, 6.87643480300903
1/31/2026 11:53:00 PM, 2/1/2026 4:53:00 AM, 8.27000999450684
1/31/2026 11:54:00 PM, 2/1/2026 4:54:00 AM, 9.5552453994751
1/31/2026 11:55:00 PM, 2/1/2026 4:55:00 AM, 7.7700629234314
1/31/2026 11:56:00 PM, 2/1/2026 4:56:00 AM, 7.06015872955322
1/31/2026 11:57:00 PM, 2/1/2026 4:57:00 AM, 6.53968906402588
1/31/2026 11:58:00 PM, 2/1/2026 4:58:00 AM, 7.31647872924805
1/31/2026 11:59:00 PM, 2/1/2026 4:59:00 AM, 6.89465188980103
2/1/2026 12:00:00 AM, 2/1/2026 5:00:00 AM, 7.37352418899536
2/1/2026 12:01:00 AM, 2/1/2026 5:01:00 AM, 7.13541746139526
2/1/2026 12:02:00 AM, 2/1/2026 5:02:00 AM, 8.20204257965088
2/1/2026 12:03:00 AM, 2/1/2026 5:03:00 AM, 8.34557247161865
2/1/2026 12:04:00 AM, 2/1/2026 5:04:00 AM, 7.58212614059448
2/1/2026 12:05:00 AM, 2/1/2026 5:05:00 AM, 7.28381156921387
2/1/2026 12:06:00 AM, 2/1/2026 5:06:00 AM, 8.12273788452148
2/1/2026 12:07:00 AM, 2/1/2026 5:07:00 AM, 8.12273788452148
2/1/2026 12:08:00 AM, 2/1/2026 5:08:00 AM, 8.12524127960205
2/1/2026 12:09:00 AM, 2/1/2026 5:09:00 AM, 5.65697002410889
2/1/2026 12:10:00 AM, 2/1/2026 5:10:00 AM, 5.95791673660278
2/1/2026 12:11:00 AM, 2/1/2026 5:11:00 AM, 5.61563205718994
2/1/2026 12:12:00 AM, 2/1/2026 5:12:00 AM, 6.7455358505249
2/1/2026 12:13:00 AM, 2/1/2026 5:13:00 AM, 7.45580863952637
2/1/2026 12:14:00 AM, 2/1/2026 5:14:00 AM, 7.81389093399048
2/1/2026 12:15:00 AM, 2/1/2026 5:15:00 AM, 6.95542669296265
2/1/2026 12:16:00 AM, 2/1/2026 5:16:00 AM, 5.64179611206055
2/1/2026 12:17:00 AM, 2/1/2026 5:17:00 AM, 5.90078115463257
2/1/2026 12:18:00 AM, 2/1/2026 5:18:00 AM, 5.91384792327881
2/1/2026 12:19:00 AM, 2/1/2026 5:19:00 AM, 5.58964014053345
2/1/2026 12:20:00 AM, 2/1/2026 5:20:00 AM, 5.8727068901062
2/1/2026 12:21:00 AM, 2/1/2026 5:21:00 AM, 6.26156568527222
2/1/2026 12:22:00 AM, 2/1/2026 5:22:00 AM, 6.3716082572937
2/1/2026 12:23:00 AM, 2/1/2026 5:23:00 AM, 5.27119016647339
2/1/2026 12:24:00 AM, 2/1/2026 5:24:00 AM, 6.5125880241394
2/1/2026 12:25:00 AM, 2/1/2026 5:25:00 AM, 7.09935903549194
2/1/2026 12:26:00 AM, 2/1/2026 5:26:00 AM, 6.24080848693848
2/1/2026 12:27:00 AM, 2/1/2026 5:27:00 AM, 6.99458360671997
2/1/2026 12:28:00 AM, 2/1/2026 5:28:00 AM, 7.59707689285278
2/1/2026 12:29:00 AM, 2/1/2026 5:29:00 AM, 7.6424617767334
2/1/2026 12:30:00 AM, 2/1/2026 5:30:00 AM, 7.41455221176147
2/1/2026 12:31:00 AM, 2/1/2026 5:31:00 AM, 8.50485706329346
2/1/2026 12:32:00 AM, 2/1/2026 5:32:00 AM, 8.51465606689453
2/1/2026 12:33:00 AM, 2/1/2026 5:33:00 AM, 9.5977840423584
2/1/2026 12:34:00 AM, 2/1/2026 5:34:00 AM, 9.2786693572998
2/1/2026 12:35:00 AM, 2/1/2026 5:35:00 AM, 9.16069602966309
2/1/2026 12:36:00 AM, 2/1/2026 5:36:00 AM, 9.74102401733398
2/1/2026 12:37:00 AM, 2/1/2026 5:37:00 AM, 9.78528499603271
2/1/2026 12:38:00 AM, 2/1/2026 5:38:00 AM, 12.3712568283081
2/1/2026 12:39:00 AM, 2/1/2026 5:39:00 AM, 10.0964431762695
2/1/2026 12:40:00 AM, 2/1/2026 5:40:00 AM, 8.26299667358398
2/1/2026 12:41:00 AM, 2/1/2026 5:41:00 AM, 7.99633407592773
2/1/2026 12:42:00 AM, 2/1/2026 5:42:00 AM, 9.27898502349854
2/1/2026 12:43:00 AM, 2/1/2026 5:43:00 AM, 10.5161867141724
2/1/2026 12:44:00 AM, 2/1/2026 5:44:00 AM, 8.80834770202637
2/1/2026 12:45:00 AM, 2/1/2026 5:45:00 AM, 9.25423145294189
2/1/2026 12:46:00 AM, 2/1/2026 5:46:00 AM, 9.58529281616211
2/1/2026 12:47:00 AM, 2/1/2026 5:47:00 AM, 10.6257848739624
2/1/2026 12:48:00 AM, 2/1/2026 5:48:00 AM, 10.1719007492065
2/1/2026 12:49:00 AM, 2/1/2026 5:49:00 AM, 9.54544258117676
2/1/2026 12:50:00 AM, 2/1/2026 5:50:00 AM, 8.79789066314697
2/1/2026 12:51:00 AM, 2/1/2026 5:51:00 AM, 10.0365314483643
2/1/2026 12:52:00 AM, 2/1/2026 5:52:00 AM, 9.97225093841553
2/1/2026 12:53:00 AM, 2/1/2026 5:53:00 AM, 9.18424129486084
2/1/2026 12:54:00 AM, 2/1/2026 5:54:00 AM, 8.37036895751953
2/1/2026 12:55:00 AM, 2/1/2026 5:55:00 AM, 8.9669828414917
2/1/2026 12:56:00 AM, 2/1/2026 5:56:00 AM, 9.55698680877686
2/1/2026 12:57:00 AM, 2/1/2026 5:57:00 AM, 9.75304698944092
2/1/2026 12:58:00 AM, 2/1/2026 5:58:00 AM, 11.9039630889893
2/1/2026 12:59:00 AM, 2/1/2026 5:59:00 AM, 12.7924175262451
2/1/2026 1:00:00 AM, 2/1/2026 6:00:00 AM, 14.9191274642944
2/1/2026 1:01:00 AM, 2/1/2026 6:01:00 AM, 13.4282560348511
2/1/2026 1:02:00 AM, 2/1/2026 6:02:00 AM, 12.9105787277222
2/1/2026 1:03:00 AM, 2/1/2026 6:03:00 AM, 11.8108406066895
2/1/2026 1:04:00 AM, 2/1/2026 6:04:00 AM, 10.1608610153198
2/1/2026 1:05:00 AM, 2/1/2026 6:05:00 AM, 10.8393316268921
2/1/2026 1:06:00 AM, 2/1/2026 6:06:00 AM, 9.96260261535645
2/1/2026 1:07:00 AM, 2/1/2026 6:07:00 AM, 8.27867031097412
2/1/2026 1:08:00 AM, 2/1/2026 6:08:00 AM, 8.27867031097412
2/1/2026 1:09:00 AM, 2/1/2026 6:09:00 AM, 8.27867031097412
2/1/2026 1:10:00 AM, 2/1/2026 6:10:00 AM, 7.69740629196167
2/1/2026 1:11:00 AM, 2/1/2026 6:11:00 AM, 7.89109468460083
2/1/2026 1:12:00 AM, 2/1/2026 6:12:00 AM, 8.23000621795654
2/1/2026 1:13:00 AM, 2/1/2026 6:13:00 AM, 7.66219997406006
2/1/2026 1:14:00 AM, 2/1/2026 6:14:00 AM, 8.66245079040527
2/1/2026 1:15:00 AM, 2/1/2026 6:15:00 AM, 7.8540153503418
2/1/2026 1:16:00 AM, 2/1/2026 6:16:00 AM, 8.58945941925049
2/1/2026 1:17:00 AM, 2/1/2026 6:17:00 AM, 7.97906446456909
2/1/2026 1:18:00 AM, 2/1/2026 6:18:00 AM, 9.38576889038086
2/1/2026 1:19:00 AM, 2/1/2026 6:19:00 AM, 9.95612525939941
2/1/2026 1:20:00 AM, 2/1/2026 6:20:00 AM, 9.86637020111084
2/1/2026 1:21:00 AM, 2/1/2026 6:21:00 AM, 8.12751388549805
2/1/2026 1:22:00 AM, 2/1/2026 6:22:00 AM, 7.37310457229614
2/1/2026 1:23:00 AM, 2/1/2026 6:23:00 AM, 7.54128313064575
2/1/2026 1:24:00 AM, 2/1/2026 6:24:00 AM, 7.78287410736084
2/1/2026 1:25:00 AM, 2/1/2026 6:25:00 AM, 8.9998950958252
2/1/2026 1:26:00 AM, 2/1/2026 6:26:00 AM, 9.2388801574707
2/1/2026 1:27:00 AM, 2/1/2026 6:27:00 AM, 9.62570190429687
2/1/2026 1:28:00 AM, 2/1/2026 6:28:00 AM, 8.95560646057129
2/1/2026 1:29:00 AM, 2/1/2026 6:29:00 AM, 7.82989120483398
2/1/2026 1:30:00 AM, 2/1/2026 6:30:00 AM, 7.03044605255127
2/1/2026 1:31:00 AM, 2/1/2026 6:31:00 AM, 7.25737857818604
2/1/2026 1:32:00 AM, 2/1/2026 6:32:00 AM, 7.20189094543457
2/1/2026 1:33:00 AM, 2/1/2026 6:33:00 AM, 5.611900806427
2/1/2026 1:34:00 AM, 2/1/2026 6:34:00 AM, 6.23453569412231
2/1/2026 1:35:00 AM, 2/1/2026 6:35:00 AM, 6.18889856338501
2/1/2026 1:36:00 AM, 2/1/2026 6:36:00 AM, 6.66516256332397
2/1/2026 1:37:00 AM, 2/1/2026 6:37:00 AM, 6.17409563064575
2/1/2026 1:38:00 AM, 2/1/2026 6:38:00 AM, 5.31280183792114
2/1/2026 1:39:00 AM, 2/1/2026 6:39:00 AM, 6.05045223236084
2/1/2026 1:40:00 AM, 2/1/2026 6:40:00 AM, 7.04428386688232
2/1/2026 1:41:00 AM, 2/1/2026 6:41:00 AM, 7.25367498397827
2/1/2026 1:42:00 AM, 2/1/2026 6:42:00 AM, 6.18953990936279
2/1/2026 1:43:00 AM, 2/1/2026 6:43:00 AM, 6.40715551376343
2/1/2026 1:44:00 AM, 2/1/2026 6:44:00 AM, 6.69469022750854
2/1/2026 1:45:00 AM, 2/1/2026 6:45:00 AM, 6.92045497894287
2/1/2026 1:46:00 AM, 2/1/2026 6:46:00 AM, 6.64208984375
2/1/2026 1:47:00 AM, 2/1/2026 6:47:00 AM, 6.1796407699585
2/1/2026 1:48:00 AM, 2/1/2026 6:48:00 AM, 6.37892770767212
2/1/2026 1:49:00 AM, 2/1/2026 6:49:00 AM, 6.45289087295532
2/1/2026 1:50:00 AM, 2/1/2026 6:50:00 AM, 7.27921628952026
2/1/2026 1:51:00 AM, 2/1/2026 6:51:00 AM, 6.46232843399048
2/1/2026 1:52:00 AM, 2/1/2026 6:52:00 AM, 5.7336254119873
2/1/2026 1:53:00 AM, 2/1/2026 6:53:00 AM, 6.13363838195801
2/1/2026 1:54:00 AM, 2/1/2026 6:54:00 AM, 6.36585474014282
2/1/2026 1:55:00 AM, 2/1/2026 6:55:00 AM, 7.45136642456055
2/1/2026 1:56:00 AM, 2/1/2026 6:56:00 AM, 8.61421680450439
2/1/2026 1:57:00 AM, 2/1/2026 6:57:00 AM, 7.08690643310547
2/1/2026 1:58:00 AM, 2/1/2026 6:58:00 AM, 6.24385023117065
2/1/2026 1:59:00 AM, 2/1/2026 6:59:00 AM, 6.25762033462524
2/1/2026 2:00:00 AM, 2/1/2026 7:00:00 AM, 6.91814231872559
2/1/2026 2:01:00 AM, 2/1/2026 7:01:00 AM, 4.54298114776611
2/1/2026 2:02:00 AM, 2/1/2026 7:02:00 AM, 5.0299334526062
2/1/2026 2:03:00 AM, 2/1/2026 7:03:00 AM, 5.35387563705444
2/1/2026 2:04:00 AM, 2/1/2026 7:04:00 AM, 5.1947078704834
2/1/2026 2:05:00 AM, 2/1/2026 7:05:00 AM, 5.61321449279785
2/1/2026 2:06:00 AM, 2/1/2026 7:06:00 AM, 5.31565284729004
2/1/2026 2:07:00 AM, 2/1/2026 7:07:00 AM, 5.97697257995605
2/1/2026 2:08:00 AM, 2/1/2026 7:08:00 AM, 7.30801439285278
2/1/2026 2:09:00 AM, 2/1/2026 7:09:00 AM, 7.44900989532471
2/1/2026 2:10:00 AM, 2/1/2026 7:10:00 AM, 7.44900989532471
2/1/2026 2:11:00 AM, 2/1/2026 7:11:00 AM, 8.16947174072266
2/1/2026 2:12:00 AM, 2/1/2026 7:12:00 AM, 6.91384840011597
2/1/2026 2:13:00 AM, 2/1/2026 7:13:00 AM, 7.78683805465698
2/1/2026 2:14:00 AM, 2/1/2026 7:14:00 AM, 6.95290994644165
2/1/2026 2:15:00 AM, 2/1/2026 7:15:00 AM, 7.56957149505615
2/1/2026 2:16:00 AM, 2/1/2026 7:16:00 AM, 8.08304691314697
2/1/2026 2:17:00 AM, 2/1/2026 7:17:00 AM, 6.88852310180664
2/1/2026 2:18:00 AM, 2/1/2026 7:18:00 AM, 8.37957763671875
2/1/2026 2:19:00 AM, 2/1/2026 7:19:00 AM, 8.86796283721924
2/1/2026 2:20:00 AM, 2/1/2026 7:20:00 AM, 7.50411891937256
2/1/2026 2:21:00 AM, 2/1/2026 7:21:00 AM, 6.20376873016357
2/1/2026 2:22:00 AM, 2/1/2026 7:22:00 AM, 7.08498907089233
2/1/2026 2:23:00 AM, 2/1/2026 7:23:00 AM, 6.69288778305054
2/1/2026 2:24:00 AM, 2/1/2026 7:24:00 AM, 5.17338943481445
2/1/2026 2:25:00 AM, 2/1/2026 7:25:00 AM, 5.9668140411377
2/1/2026 2:26:00 AM, 2/1/2026 7:26:00 AM, 7.71695947647095
2/1/2026 2:27:00 AM, 2/1/2026 7:27:00 AM, 7.59877061843872
2/1/2026 2:28:00 AM, 2/1/2026 7:28:00 AM, 7.31078577041626
2/1/2026 2:29:00 AM, 2/1/2026 7:29:00 AM, 7.55351781845093
2/1/2026 2:30:00 AM, 2/1/2026 7:30:00 AM, 6.51203012466431
2/1/2026 2:31:00 AM, 2/1/2026 7:31:00 AM, 6.55963325500488
2/1/2026 2:32:00 AM, 2/1/2026 7:32:00 AM, 6.97442102432251
2/1/2026 2:33:00 AM, 2/1/2026 7:33:00 AM, 8.23375511169434
2/1/2026 2:34:00 AM, 2/1/2026 7:34:00 AM, 8.44710540771484
2/1/2026 2:35:00 AM, 2/1/2026 7:35:00 AM, 8.3119945526123
2/1/2026 2:36:00 AM, 2/1/2026 7:36:00 AM, 6.13374805450439
2/1/2026 2:37:00 AM, 2/1/2026 7:37:00 AM, 6.8539891242981
2/1/2026 2:38:00 AM, 2/1/2026 7:38:00 AM, 5.72712564468384
2/1/2026 2:39:00 AM, 2/1/2026 7:39:00 AM, 6.6358585357666
2/1/2026 2:40:00 AM, 2/1/2026 7:40:00 AM, 6.83912944793701
2/1/2026 2:41:00 AM, 2/1/2026 7:41:00 AM, 5.6779956817627
2/1/2026 2:42:00 AM, 2/1/2026 7:42:00 AM, 7.42087030410767
2/1/2026 2:43:00 AM, 2/1/2026 7:43:00 AM, 8.3419075012207
2/1/2026 2:44:00 AM, 2/1/2026 7:44:00 AM, 9.66989231109619
2/1/2026 2:45:00 AM, 2/1/2026 7:45:00 AM, 10.3307571411133
2/1/2026 2:46:00 AM, 2/1/2026 7:46:00 AM, 8.95465087890625
2/1/2026 2:47:00 AM, 2/1/2026 7:47:00 AM, 7.79534292221069
2/1/2026 2:48:00 AM, 2/1/2026 7:48:00 AM, 6.82323265075684
2/1/2026 2:49:00 AM, 2/1/2026 7:49:00 AM, 7.00775289535522
2/1/2026 2:50:00 AM, 2/1/2026 7:50:00 AM, 7.51861667633057
2/1/2026 2:51:00 AM, 2/1/2026 7:51:00 AM, 9.70496559143066
2/1/2026 2:52:00 AM, 2/1/2026 7:52:00 AM, 7.92853260040283
2/1/2026 2:53:00 AM, 2/1/2026 7:53:00 AM, 7.33100843429565
2/1/2026 2:54:00 AM, 2/1/2026 7:54:00 AM, 7.8346643447876
2/1/2026 2:55:00 AM, 2/1/2026 7:55:00 AM, 7.24833250045776
2/1/2026 2:56:00 AM, 2/1/2026 7:56:00 AM, 7.32370758056641
2/1/2026 2:57:00 AM, 2/1/2026 7:57:00 AM, 8.33214664459229
2/1/2026 2:58:00 AM, 2/1/2026 7:58:00 AM, 9.1749906539917
2/1/2026 2:59:00 AM, 2/1/2026 7:59:00 AM, 9.18622970581055
2/1/2026 3:00:00 AM, 2/1/2026 8:00:00 AM, 8.41576671600342
2/1/2026 3:01:00 AM, 2/1/2026 8:01:00 AM, 7.19277334213257
2/1/2026 3:02:00 AM, 2/1/2026 8:02:00 AM, 6.59630012512207
2/1/2026 3:03:00 AM, 2/1/2026 8:03:00 AM, 7.17660999298096
2/1/2026 3:04:00 AM, 2/1/2026 8:04:00 AM, 7.68892574310303
2/1/2026 3:05:00 AM, 2/1/2026 8:05:00 AM, 5.80521821975708
2/1/2026 3:06:00 AM, 2/1/2026 8:06:00 AM, 7.27486753463745
2/1/2026 3:07:00 AM, 2/1/2026 8:07:00 AM, 9.01371955871582
2/1/2026 3:08:00 AM, 2/1/2026 8:08:00 AM, 7.78774929046631
2/1/2026 3:09:00 AM, 2/1/2026 8:09:00 AM, 7.59121656417847
2/1/2026 3:10:00 AM, 2/1/2026 8:10:00 AM, 7.26456117630005
2/1/2026 3:11:00 AM, 2/1/2026 8:11:00 AM, 7.26456117630005
2/1/2026 3:12:00 AM, 2/1/2026 8:12:00 AM, 8.29499244689941
2/1/2026 3:13:00 AM, 2/1/2026 8:13:00 AM, 6.96836280822754
2/1/2026 3:14:00 AM, 2/1/2026 8:14:00 AM, 9.31072235107422
2/1/2026 3:15:00 AM, 2/1/2026 8:15:00 AM, 8.51600360870361
2/1/2026 3:16:00 AM, 2/1/2026 8:16:00 AM, 6.59604549407959
2/1/2026 3:17:00 AM, 2/1/2026 8:17:00 AM, 7.86965084075928
2/1/2026 3:18:00 AM, 2/1/2026 8:18:00 AM, 8.25404453277588
2/1/2026 3:19:00 AM, 2/1/2026 8:19:00 AM, 7.79244661331177
2/1/2026 3:20:00 AM, 2/1/2026 8:20:00 AM, 5.83390951156616
2/1/2026 3:21:00 AM, 2/1/2026 8:21:00 AM, 7.53509950637817
2/1/2026 3:22:00 AM, 2/1/2026 8:22:00 AM, 8.75528144836426
2/1/2026 3:23:00 AM, 2/1/2026 8:23:00 AM, 8.52388858795166
2/1/2026 3:24:00 AM, 2/1/2026 8:24:00 AM, 9.21495342254639
2/1/2026 3:25:00 AM, 2/1/2026 8:25:00 AM, 10.5312871932983
2/1/2026 3:26:00 AM, 2/1/2026 8:26:00 AM, 9.89519786834717
2/1/2026 3:27:00 AM, 2/1/2026 8:27:00 AM, 8.9948673248291
2/1/2026 3:28:00 AM, 2/1/2026 8:28:00 AM, 6.20278024673462
2/1/2026 3:29:00 AM, 2/1/2026 8:29:00 AM, 8.87793254852295
2/1/2026 3:30:00 AM, 2/1/2026 8:30:00 AM, 6.27482461929321
2/1/2026 3:31:00 AM, 2/1/2026 8:31:00 AM, 5.85835742950439
2/1/2026 3:32:00 AM, 2/1/2026 8:32:00 AM, 7.17269659042358
2/1/2026 3:33:00 AM, 2/1/2026 8:33:00 AM, 8.39778232574463
2/1/2026 3:34:00 AM, 2/1/2026 8:34:00 AM, 7.65868949890137
2/1/2026 3:35:00 AM, 2/1/2026 8:35:00 AM, 9.16942405700684
2/1/2026 3:36:00 AM, 2/1/2026 8:36:00 AM, 9.54071140289307
2/1/2026 3:37:00 AM, 2/1/2026 8:37:00 AM, 10.6968507766724
2/1/2026 3:38:00 AM, 2/1/2026 8:38:00 AM, 8.18170261383057
2/1/2026 3:39:00 AM, 2/1/2026 8:39:00 AM, 9.15607738494873
2/1/2026 3:40:00 AM, 2/1/2026 8:40:00 AM, 9.26350593566895
2/1/2026 3:41:00 AM, 2/1/2026 8:41:00 AM, 8.55642604827881
2/1/2026 3:42:00 AM, 2/1/2026 8:42:00 AM, 8.60557270050049
2/1/2026 3:43:00 AM, 2/1/2026 8:43:00 AM, 7.92612838745117
2/1/2026 3:44:00 AM, 2/1/2026 8:44:00 AM, 6.34448480606079
2/1/2026 3:45:00 AM, 2/1/2026 8:45:00 AM, 7.88242101669312
2/1/2026 3:46:00 AM, 2/1/2026 8:46:00 AM, 7.59159564971924
2/1/2026 3:47:00 AM, 2/1/2026 8:47:00 AM, 7.76480674743652
2/1/2026 3:48:00 AM, 2/1/2026 8:48:00 AM, 8.35115718841553
2/1/2026 3:49:00 AM, 2/1/2026 8:49:00 AM, 8.16241264343262
2/1/2026 3:50:00 AM, 2/1/2026 8:50:00 AM, 8.36518669128418
2/1/2026 3:51:00 AM, 2/1/2026 8:51:00 AM, 7.40129566192627
2/1/2026 3:52:00 AM, 2/1/2026 8:52:00 AM, 5.94239044189453
2/1/2026 3:53:00 AM, 2/1/2026 8:53:00 AM, 6.61078357696533
2/1/2026 3:54:00 AM, 2/1/2026 8:54:00 AM, 7.22159767150879
2/1/2026 3:55:00 AM, 2/1/2026 8:55:00 AM, 7.33963584899902
2/1/2026 3:56:00 AM, 2/1/2026 8:56:00 AM, 8.28207302093506
2/1/2026 3:57:00 AM, 2/1/2026 8:57:00 AM, 9.10760402679443
2/1/2026 3:58:00 AM, 2/1/2026 8:58:00 AM, 8.49297046661377
2/1/2026 3:59:00 AM, 2/1/2026 8:59:00 AM, 8.08089447021484
2/1/2026 4:00:00 AM, 2/1/2026 9:00:00 AM, 6.30643701553345
2/1/2026 4:01:00 AM, 2/1/2026 9:01:00 AM, 9.13679218292236
2/1/2026 4:02:00 AM, 2/1/2026 9:02:00 AM, 10.0822162628174
2/1/2026 4:03:00 AM, 2/1/2026 9:03:00 AM, 9.04957962036133
2/1/2026 4:04:00 AM, 2/1/2026 9:04:00 AM, 7.96726942062378
2/1/2026 4:05:00 AM, 2/1/2026 9:05:00 AM, 8.96177196502686
2/1/2026 4:06:00 AM, 2/1/2026 9:06:00 AM, 9.58158874511719
2/1/2026 4:07:00 AM, 2/1/2026 9:07:00 AM, 9.52756118774414
2/1/2026 4:08:00 AM, 2/1/2026 9:08:00 AM, 8.90540027618408
2/1/2026 4:09:00 AM, 2/1/2026 9:09:00 AM, 9.87781143188477
2/1/2026 4:10:00 AM, 2/1/2026 9:10:00 AM, 10.9099931716919
2/1/2026 4:11:00 AM, 2/1/2026 9:11:00 AM, 11.5679368972778
2/1/2026 4:12:00 AM, 2/1/2026 9:12:00 AM, 11.5679368972778
2/1/2026 4:13:00 AM, 2/1/2026 9:13:00 AM, 10.1742105484009
2/1/2026 4:14:00 AM, 2/1/2026 9:14:00 AM, 8.73645877838135
2/1/2026 4:15:00 AM, 2/1/2026 9:15:00 AM, 8.87021350860596
2/1/2026 4:16:00 AM, 2/1/2026 9:16:00 AM, 8.96809959411621
2/1/2026 4:17:00 AM, 2/1/2026 9:17:00 AM, 7.40100431442261
2/1/2026 4:18:00 AM, 2/1/2026 9:18:00 AM, 7.97817897796631
2/1/2026 4:19:00 AM, 2/1/2026 9:19:00 AM, 7.67626237869263
2/1/2026 4:20:00 AM, 2/1/2026 9:20:00 AM, 8.86183452606201
2/1/2026 4:21:00 AM, 2/1/2026 9:21:00 AM, 8.39203929901123
2/1/2026 4:22:00 AM, 2/1/2026 9:22:00 AM, 6.90725946426392
2/1/2026 4:23:00 AM, 2/1/2026 9:23:00 AM, 7.26527309417725
2/1/2026 4:24:00 AM, 2/1/2026 9:24:00 AM, 5.40333843231201
2/1/2026 4:25:00 AM, 2/1/2026 9:25:00 AM, 6.59717988967896
2/1/2026 4:26:00 AM, 2/1/2026 9:26:00 AM, 7.66324710845947
2/1/2026 4:27:00 AM, 2/1/2026 9:27:00 AM, 8.74544525146484
2/1/2026 4:28:00 AM, 2/1/2026 9:28:00 AM, 10.0329236984253
2/1/2026 4:29:00 AM, 2/1/2026 9:29:00 AM, 7.25546264648437
2/1/2026 4:30:00 AM, 2/1/2026 9:30:00 AM, 5.33182764053345
2/1/2026 4:31:00 AM, 2/1/2026 9:31:00 AM, 7.21007490158081
2/1/2026 4:32:00 AM, 2/1/2026 9:32:00 AM, 5.85860586166382
2/1/2026 4:33:00 AM, 2/1/2026 9:33:00 AM, 6.10336112976074
2/1/2026 4:34:00 AM, 2/1/2026 9:34:00 AM, 6.61238765716553
2/1/2026 4:35:00 AM, 2/1/2026 9:35:00 AM, 6.80180406570435
2/1/2026 4:36:00 AM, 2/1/2026 9:36:00 AM, 7.68667364120483
2/1/2026 4:37:00 AM, 2/1/2026 9:37:00 AM, 6.9743070602417
2/1/2026 4:38:00 AM, 2/1/2026 9:38:00 AM, 8.3880033493042
2/1/2026 4:39:00 AM, 2/1/2026 9:39:00 AM, 6.52471446990967
2/1/2026 4:40:00 AM, 2/1/2026 9:40:00 AM, 7.66789484024048
2/1/2026 4:41:00 AM, 2/1/2026 9:41:00 AM, 7.2410683631897
2/1/2026 4:42:00 AM, 2/1/2026 9:42:00 AM, 8.14457130432129
2/1/2026 4:43:00 AM, 2/1/2026 9:43:00 AM, 5.93937730789185
2/1/2026 4:44:00 AM, 2/1/2026 9:44:00 AM, 8.07414722442627
2/1/2026 4:45:00 AM, 2/1/2026 9:45:00 AM, 9.09237289428711
2/1/2026 4:46:00 AM, 2/1/2026 9:46:00 AM, 9.81544399261475
2/1/2026 4:47:00 AM, 2/1/2026 9:47:00 AM, 8.11316871643066
2/1/2026 4:48:00 AM, 2/1/2026 9:48:00 AM, 8.00267219543457
2/1/2026 4:49:00 AM, 2/1/2026 9:49:00 AM, 8.89896106719971
2/1/2026 4:50:00 AM, 2/1/2026 9:50:00 AM, 10.5136213302612
2/1/2026 4:51:00 AM, 2/1/2026 9:51:00 AM, 11.6335878372192
2/1/2026 4:52:00 AM, 2/1/2026 9:52:00 AM, 8.1009349822998
2/1/2026 4:53:00 AM, 2/1/2026 9:53:00 AM, 8.16544437408447
2/1/2026 4:54:00 AM, 2/1/2026 9:54:00 AM, 7.86100625991821
2/1/2026 4:55:00 AM, 2/1/2026 9:55:00 AM, 7.53343629837036
2/1/2026 4:56:00 AM, 2/1/2026 9:56:00 AM, 5.48440980911255
2/1/2026 4:57:00 AM, 2/1/2026 9:57:00 AM, 4.70647573471069
2/1/2026 4:58:00 AM, 2/1/2026 9:58:00 AM, 5.90987491607666
2/1/2026 4:59:00 AM, 2/1/2026 9:59:00 AM, 7.48380994796753
2/1/2026 5:00:00 AM, 2/1/2026 10:00:00 AM, 10.0968008041382
2/1/2026 5:01:00 AM, 2/1/2026 10:01:00 AM, 8.24555206298828
2/1/2026 5:02:00 AM, 2/1/2026 10:02:00 AM, 9.63146495819092
2/1/2026 5:03:00 AM, 2/1/2026 10:03:00 AM, 8.05296611785889
2/1/2026 5:04:00 AM, 2/1/2026 10:04:00 AM, 7.61457824707031
2/1/2026 5:05:00 AM, 2/1/2026 10:05:00 AM, 9.03656482696533
2/1/2026 5:06:00 AM, 2/1/2026 10:06:00 AM, 10.0192651748657
2/1/2026 5:07:00 AM, 2/1/2026 10:07:00 AM, 6.61920595169067
2/1/2026 5:08:00 AM, 2/1/2026 10:08:00 AM, 7.8735818862915
2/1/2026 5:09:00 AM, 2/1/2026 10:09:00 AM, 8.34261989593506
2/1/2026 5:10:00 AM, 2/1/2026 10:10:00 AM, 7.91143751144409
2/1/2026 5:11:00 AM, 2/1/2026 10:11:00 AM, 8.08295822143555
2/1/2026 5:12:00 AM, 2/1/2026 10:12:00 AM, 8.14991855621338
2/1/2026 5:13:00 AM, 2/1/2026 10:13:00 AM, 8.14991855621338
2/1/2026 5:14:00 AM, 2/1/2026 10:14:00 AM, 8.70604515075684
2/1/2026 5:15:00 AM, 2/1/2026 10:15:00 AM, 7.53246450424194
2/1/2026 5:16:00 AM, 2/1/2026 10:16:00 AM, 6.65842819213867
2/1/2026 5:17:00 AM, 2/1/2026 10:17:00 AM, 6.4109935760498
2/1/2026 5:18:00 AM, 2/1/2026 10:18:00 AM, 7.32316064834595
2/1/2026 5:19:00 AM, 2/1/2026 10:19:00 AM, 7.88810968399048
2/1/2026 5:20:00 AM, 2/1/2026 10:20:00 AM, 7.22082901000977
2/1/2026 5:21:00 AM, 2/1/2026 10:21:00 AM, 8.7140645980835
2/1/2026 5:22:00 AM, 2/1/2026 10:22:00 AM, 9.51144218444824
2/1/2026 5:23:00 AM, 2/1/2026 10:23:00 AM, 7.68249559402466
2/1/2026 5:24:00 AM, 2/1/2026 10:24:00 AM, 7.77563810348511
2/1/2026 5:25:00 AM, 2/1/2026 10:25:00 AM, 9.1518087387085
2/1/2026 5:26:00 AM, 2/1/2026 10:26:00 AM, 8.29001045227051
2/1/2026 5:27:00 AM, 2/1/2026 10:27:00 AM, 7.07704639434814
2/1/2026 5:28:00 AM, 2/1/2026 10:28:00 AM, 7.60278129577637
2/1/2026 5:29:00 AM, 2/1/2026 10:29:00 AM, 8.40843677520752
2/1/2026 5:30:00 AM, 2/1/2026 10:30:00 AM, 7.5531587600708
2/1/2026 5:31:00 AM, 2/1/2026 10:31:00 AM, 7.88198375701904
2/1/2026 5:32:00 AM, 2/1/2026 10:32:00 AM, 6.65376901626587
2/1/2026 5:33:00 AM, 2/1/2026 10:33:00 AM, 6.83653879165649
2/1/2026 5:34:00 AM, 2/1/2026 10:34:00 AM, 7.29384613037109
2/1/2026 5:35:00 AM, 2/1/2026 10:35:00 AM, 8.09781742095947
2/1/2026 5:36:00 AM, 2/1/2026 10:36:00 AM, 8.32731819152832
2/1/2026 5:37:00 AM, 2/1/2026 10:37:00 AM, 7.72066688537598
2/1/2026 5:38:00 AM, 2/1/2026 10:38:00 AM, 8.00558853149414
2/1/2026 5:39:00 AM, 2/1/2026 10:39:00 AM, 7.46762371063232
2/1/2026 5:40:00 AM, 2/1/2026 10:40:00 AM, 7.74583673477173
2/1/2026 5:41:00 AM, 2/1/2026 10:41:00 AM, 8.19048595428467
2/1/2026 5:42:00 AM, 2/1/2026 10:42:00 AM, 8.38673782348633
2/1/2026 5:43:00 AM, 2/1/2026 10:43:00 AM, 8.34187793731689
2/1/2026 5:44:00 AM, 2/1/2026 10:44:00 AM, 7.11080503463745
2/1/2026 5:45:00 AM, 2/1/2026 10:45:00 AM, 7.62944364547729
2/1/2026 5:46:00 AM, 2/1/2026 10:46:00 AM, 8.05737113952637
2/1/2026 5:47:00 AM, 2/1/2026 10:47:00 AM, 7.79333829879761
2/1/2026 5:48:00 AM, 2/1/2026 10:48:00 AM, 8.53081035614014
2/1/2026 5:49:00 AM, 2/1/2026 10:49:00 AM, 7.98012399673462
2/1/2026 5:50:00 AM, 2/1/2026 10:50:00 AM, 8.80281448364258
2/1/2026 5:51:00 AM, 2/1/2026 10:51:00 AM, 8.03497505187988
2/1/2026 5:52:00 AM, 2/1/2026 10:52:00 AM, 7.11697006225586
2/1/2026 5:53:00 AM, 2/1/2026 10:53:00 AM, 8.28839492797852
2/1/2026 5:54:00 AM, 2/1/2026 10:54:00 AM, 6.72043085098267
2/1/2026 5:55:00 AM, 2/1/2026 10:55:00 AM, 7.39721441268921
2/1/2026 5:56:00 AM, 2/1/2026 10:56:00 AM, 6.88781499862671
2/1/2026 5:57:00 AM, 2/1/2026 10:57:00 AM, 6.46584320068359
2/1/2026 5:58:00 AM, 2/1/2026 10:58:00 AM, 6.65515422821045
2/1/2026 5:59:00 AM, 2/1/2026 10:59:00 AM, 9.25443458557129
2/1/2026 6:00:00 AM, 2/1/2026 11:00:00 AM, 8.9390115737915
2/1/2026 6:01:00 AM, 2/1/2026 11:01:00 AM, 10.3143405914307
2/1/2026 6:02:00 AM, 2/1/2026 11:02:00 AM, 9.88594532012939
2/1/2026 6:03:00 AM, 2/1/2026 11:03:00 AM, 9.78707218170166
2/1/2026 6:04:00 AM, 2/1/2026 11:04:00 AM, 9.5045166015625
2/1/2026 6:05:00 AM, 2/1/2026 11:05:00 AM, 8.58705139160156
2/1/2026 6:06:00 AM, 2/1/2026 11:06:00 AM, 9.16223239898682
2/1/2026 6:07:00 AM, 2/1/2026 11:07:00 AM, 7.97302770614624
2/1/2026 6:08:00 AM, 2/1/2026 11:08:00 AM, 7.87113761901855
2/1/2026 6:09:00 AM, 2/1/2026 11:09:00 AM, 6.69118881225586
2/1/2026 6:10:00 AM, 2/1/2026 11:10:00 AM, 8.11507797241211
2/1/2026 6:11:00 AM, 2/1/2026 11:11:00 AM, 7.95609712600708
2/1/2026 6:12:00 AM, 2/1/2026 11:12:00 AM, 5.98128795623779
2/1/2026 6:13:00 AM, 2/1/2026 11:13:00 AM, 6.77875232696533
2/1/2026 6:14:00 AM, 2/1/2026 11:14:00 AM, 6.77875232696533
2/1/2026 6:15:00 AM, 2/1/2026 11:15:00 AM, 7.85625505447388
2/1/2026 6:16:00 AM, 2/1/2026 11:16:00 AM, 8.75546264648437
2/1/2026 6:17:00 AM, 2/1/2026 11:17:00 AM, 7.85570287704468
2/1/2026 6:18:00 AM, 2/1/2026 11:18:00 AM, 6.89294624328613
2/1/2026 6:19:00 AM, 2/1/2026 11:19:00 AM, 6.63011360168457
2/1/2026 6:20:00 AM, 2/1/2026 11:20:00 AM, 7.12927961349487
2/1/2026 6:21:00 AM, 2/1/2026 11:21:00 AM, 7.6422061920166
2/1/2026 6:22:00 AM, 2/1/2026 11:22:00 AM, 7.60128116607666
2/1/2026 6:23:00 AM, 2/1/2026 11:23:00 AM, 7.61527442932129
2/1/2026 6:24:00 AM, 2/1/2026 11:24:00 AM, 7.3201756477356
2/1/2026 6:25:00 AM, 2/1/2026 11:25:00 AM, 7.54756259918213
2/1/2026 6:26:00 AM, 2/1/2026 11:26:00 AM, 8.24935913085938
2/1/2026 6:27:00 AM, 2/1/2026 11:27:00 AM, 7.97948980331421
2/1/2026 6:28:00 AM, 2/1/2026 11:28:00 AM, 8.03527450561523
2/1/2026 6:29:00 AM, 2/1/2026 11:29:00 AM, 6.82514047622681
2/1/2026 6:30:00 AM, 2/1/2026 11:30:00 AM, 7.19874477386475
2/1/2026 6:31:00 AM, 2/1/2026 11:31:00 AM, 7.93016386032104
2/1/2026 6:32:00 AM, 2/1/2026 11:32:00 AM, 7.80271291732788
2/1/2026 6:33:00 AM, 2/1/2026 11:33:00 AM, 7.5460205078125
2/1/2026 6:34:00 AM, 2/1/2026 11:34:00 AM, 6.8345251083374
2/1/2026 6:35:00 AM, 2/1/2026 11:35:00 AM, 7.85001468658447
2/1/2026 6:36:00 AM, 2/1/2026 11:36:00 AM, 8.76760673522949
2/1/2026 6:37:00 AM, 2/1/2026 11:37:00 AM, 6.87106370925903
2/1/2026 6:38:00 AM, 2/1/2026 11:38:00 AM, 6.94988346099854
2/1/2026 6:39:00 AM, 2/1/2026 11:39:00 AM, 8.11365985870361
2/1/2026 6:40:00 AM, 2/1/2026 11:40:00 AM, 7.51211261749268
2/1/2026 6:41:00 AM, 2/1/2026 11:41:00 AM, 7.53658628463745
2/1/2026 6:42:00 AM, 2/1/2026 11:42:00 AM, 7.78125762939453
2/1/2026 6:43:00 AM, 2/1/2026 11:43:00 AM, 7.44832563400269
2/1/2026 6:44:00 AM, 2/1/2026 11:44:00 AM, 7.20436334609985
2/1/2026 6:45:00 AM, 2/1/2026 11:45:00 AM, 7.70129537582397
2/1/2026 6:46:00 AM, 2/1/2026 11:46:00 AM, 6.93250322341919
2/1/2026 6:47:00 AM, 2/1/2026 11:47:00 AM, 7.09084129333496
2/1/2026 6:48:00 AM, 2/1/2026 11:48:00 AM, 7.85325956344604
2/1/2026 6:49:00 AM, 2/1/2026 11:49:00 AM, 7.08044052124023
2/1/2026 6:50:00 AM, 2/1/2026 11:50:00 AM, 7.76512289047241
2/1/2026 6:51:00 AM, 2/1/2026 11:51:00 AM, 8.22050380706787
2/1/2026 6:52:00 AM, 2/1/2026 11:52:00 AM, 9.48630905151367
2/1/2026 6:53:00 AM, 2/1/2026 11:53:00 AM, 8.96602535247803
2/1/2026 6:54:00 AM, 2/1/2026 11:54:00 AM, 9.10297107696533
2/1/2026 6:55:00 AM, 2/1/2026 11:55:00 AM, 9.1952018737793
2/1/2026 6:56:00 AM, 2/1/2026 11:56:00 AM, 8.47069835662842
2/1/2026 6:57:00 AM, 2/1/2026 11:57:00 AM, 7.51005744934082
2/1/2026 6:58:00 AM, 2/1/2026 11:58:00 AM, 7.6758074760437
2/1/2026 6:59:00 AM, 2/1/2026 11:59:00 AM, 8.49003887176514
2/1/2026 7:00:00 AM, 2/1/2026 12:00:00 PM, 8.66974925994873
2/1/2026 7:01:00 AM, 2/1/2026 12:01:00 PM, 9.19163799285889
2/1/2026 7:02:00 AM, 2/1/2026 12:02:00 PM, 8.14595127105713
2/1/2026 7:03:00 AM, 2/1/2026 12:03:00 PM, 8.84613609313965
2/1/2026 7:04:00 AM, 2/1/2026 12:04:00 PM, 9.00409984588623
2/1/2026 7:05:00 AM, 2/1/2026 12:05:00 PM, 9.8627758026123
2/1/2026 7:06:00 AM, 2/1/2026 12:06:00 PM, 8.74478721618652
2/1/2026 7:07:00 AM, 2/1/2026 12:07:00 PM, 8.18975448608398
2/1/2026 7:08:00 AM, 2/1/2026 12:08:00 PM, 7.21456909179687
2/1/2026 7:09:00 AM, 2/1/2026 12:09:00 PM, 7.24127578735352
2/1/2026 7:10:00 AM, 2/1/2026 12:10:00 PM, 8.36099147796631
2/1/2026 7:11:00 AM, 2/1/2026 12:11:00 PM, 7.18997144699097
2/1/2026 7:12:00 AM, 2/1/2026 12:12:00 PM, 6.77475738525391
2/1/2026 7:13:00 AM, 2/1/2026 12:13:00 PM, 7.20198106765747
2/1/2026 7:14:00 AM, 2/1/2026 12:14:00 PM, 7.74045372009277
2/1/2026 7:15:00 AM, 2/1/2026 12:15:00 PM, 7.74045372009277
2/1/2026 7:16:00 AM, 2/1/2026 12:16:00 PM, 7.71625804901123
2/1/2026 7:17:00 AM, 2/1/2026 12:17:00 PM, 8.11595249176025
2/1/2026 7:18:00 AM, 2/1/2026 12:18:00 PM, 9.40352630615234
2/1/2026 7:19:00 AM, 2/1/2026 12:19:00 PM, 8.89656925201416
2/1/2026 7:20:00 AM, 2/1/2026 12:20:00 PM, 7.36217451095581
2/1/2026 7:21:00 AM, 2/1/2026 12:21:00 PM, 8.80687713623047
2/1/2026 7:22:00 AM, 2/1/2026 12:22:00 PM, 8.65393352508545
2/1/2026 7:23:00 AM, 2/1/2026 12:23:00 PM, 8.86257553100586
2/1/2026 7:24:00 AM, 2/1/2026 12:24:00 PM, 7.92200183868408
2/1/2026 7:25:00 AM, 2/1/2026 12:25:00 PM, 8.57375526428223
2/1/2026 7:26:00 AM, 2/1/2026 12:26:00 PM, 8.47598552703857
2/1/2026 7:27:00 AM, 2/1/2026 12:27:00 PM, 8.68363761901855
2/1/2026 7:28:00 AM, 2/1/2026 12:28:00 PM, 8.5785665512085
2/1/2026 7:29:00 AM, 2/1/2026 12:29:00 PM, 9.00044441223145
2/1/2026 7:30:00 AM, 2/1/2026 12:30:00 PM, 9.03720378875732
2/1/2026 7:31:00 AM, 2/1/2026 12:31:00 PM, 7.97739219665527
2/1/2026 7:32:00 AM, 2/1/2026 12:32:00 PM, 7.6301908493042
2/1/2026 7:33:00 AM, 2/1/2026 12:33:00 PM, 7.90522766113281
2/1/2026 7:34:00 AM, 2/1/2026 12:34:00 PM, 9.59867763519287
2/1/2026 7:35:00 AM, 2/1/2026 12:35:00 PM, 9.75891590118408
2/1/2026 7:36:00 AM, 2/1/2026 12:36:00 PM, 10.0305213928223
2/1/2026 7:37:00 AM, 2/1/2026 12:37:00 PM, 8.88801383972168
2/1/2026 7:38:00 AM, 2/1/2026 12:38:00 PM, 8.35206413269043
2/1/2026 7:39:00 AM, 2/1/2026 12:39:00 PM, 10.4008922576904
2/1/2026 7:40:00 AM, 2/1/2026 12:40:00 PM, 9.68723297119141
2/1/2026 7:41:00 AM, 2/1/2026 12:41:00 PM, 8.97755336761475
2/1/2026 7:42:00 AM, 2/1/2026 12:42:00 PM, 8.69740676879883
2/1/2026 7:43:00 AM, 2/1/2026 12:43:00 PM, 10.0918455123901
2/1/2026 7:44:00 AM, 2/1/2026 12:44:00 PM, 10.2490797042847
2/1/2026 7:45:00 AM, 2/1/2026 12:45:00 PM, 10.4907693862915
2/1/2026 7:46:00 AM, 2/1/2026 12:46:00 PM, 9.67322540283203
2/1/2026 7:47:00 AM, 2/1/2026 12:47:00 PM, 10.2442274093628
2/1/2026 7:48:00 AM, 2/1/2026 12:48:00 PM, 9.13756275177002
2/1/2026 7:49:00 AM, 2/1/2026 12:49:00 PM, 8.88787460327148
2/1/2026 7:50:00 AM, 2/1/2026 12:50:00 PM, 9.55737495422363
2/1/2026 7:51:00 AM, 2/1/2026 12:51:00 PM, 9.20981025695801
2/1/2026 7:52:00 AM, 2/1/2026 12:52:00 PM, 9.18656349182129
2/1/2026 7:53:00 AM, 2/1/2026 12:53:00 PM, 9.3894681930542
2/1/2026 7:54:00 AM, 2/1/2026 12:54:00 PM, 9.59178352355957
2/1/2026 7:55:00 AM, 2/1/2026 12:55:00 PM, 9.83369159698486
2/1/2026 7:56:00 AM, 2/1/2026 12:56:00 PM, 10.1172914505005
2/1/2026 7:57:00 AM, 2/1/2026 12:57:00 PM, 9.05131530761719
2/1/2026 7:58:00 AM, 2/1/2026 12:58:00 PM, 10.8474369049072
2/1/2026 7:59:00 AM, 2/1/2026 12:59:00 PM, 8.44447803497314
2/1/2026 8:00:00 AM, 2/1/2026 1:00:00 PM, 8.57502746582031
2/1/2026 8:01:00 AM, 2/1/2026 1:01:00 PM, 8.18953132629395
2/1/2026 8:02:00 AM, 2/1/2026 1:02:00 PM, 7.51673030853271
2/1/2026 8:03:00 AM, 2/1/2026 1:03:00 PM, 8.51553440093994
2/1/2026 8:04:00 AM, 2/1/2026 1:04:00 PM, 9.55192565917969
2/1/2026 8:05:00 AM, 2/1/2026 1:05:00 PM, 7.05226516723633
2/1/2026 8:06:00 AM, 2/1/2026 1:06:00 PM, 7.3668360710144
2/1/2026 8:07:00 AM, 2/1/2026 1:07:00 PM, 6.62103939056396
2/1/2026 8:08:00 AM, 2/1/2026 1:08:00 PM, 7.15871429443359
2/1/2026 8:09:00 AM, 2/1/2026 1:09:00 PM, 6.934485912323
2/1/2026 8:10:00 AM, 2/1/2026 1:10:00 PM, 7.156090259552
2/1/2026 8:11:00 AM, 2/1/2026 1:11:00 PM, 8.90250968933105
2/1/2026 8:12:00 AM, 2/1/2026 1:12:00 PM, 9.35130405426025
2/1/2026 8:13:00 AM, 2/1/2026 1:13:00 PM, 9.89444923400879
2/1/2026 8:14:00 AM, 2/1/2026 1:14:00 PM, 9.72786235809326
2/1/2026 8:15:00 AM, 2/1/2026 1:15:00 PM, 7.17987203598022
2/1/2026 8:16:00 AM, 2/1/2026 1:16:00 PM, 7.17987203598022
2/1/2026 8:17:00 AM, 2/1/2026 1:17:00 PM, 7.14283990859985
2/1/2026 8:18:00 AM, 2/1/2026 1:18:00 PM, 7.81197595596313
2/1/2026 8:19:00 AM, 2/1/2026 1:19:00 PM, 5.61263799667358
2/1/2026 8:20:00 AM, 2/1/2026 1:20:00 PM, 6.2324652671814
2/1/2026 8:21:00 AM, 2/1/2026 1:21:00 PM, 5.92651557922363
2/1/2026 8:22:00 AM, 2/1/2026 1:22:00 PM, 6.47820806503296
2/1/2026 8:23:00 AM, 2/1/2026 1:23:00 PM, 6.90642070770264
2/1/2026 8:24:00 AM, 2/1/2026 1:24:00 PM, 6.73030185699463
2/1/2026 8:25:00 AM, 2/1/2026 1:25:00 PM, 6.56671190261841
2/1/2026 8:26:00 AM, 2/1/2026 1:26:00 PM, 6.39683675765991
2/1/2026 8:27:00 AM, 2/1/2026 1:27:00 PM, 6.58306360244751
2/1/2026 8:28:00 AM, 2/1/2026 1:28:00 PM, 6.08212232589722
2/1/2026 8:29:00 AM, 2/1/2026 1:29:00 PM, 6.56062650680542
2/1/2026 8:30:00 AM, 2/1/2026 1:30:00 PM, 6.69848251342773
2/1/2026 8:31:00 AM, 2/1/2026 1:31:00 PM, 7.12110280990601
2/1/2026 8:32:00 AM, 2/1/2026 1:32:00 PM, 6.68465566635132
2/1/2026 8:33:00 AM, 2/1/2026 1:33:00 PM, 7.66419363021851
2/1/2026 8:34:00 AM, 2/1/2026 1:34:00 PM, 7.87203168869019
2/1/2026 8:35:00 AM, 2/1/2026 1:35:00 PM, 7.41161298751831
2/1/2026 8:36:00 AM, 2/1/2026 1:36:00 PM, 6.88407850265503
2/1/2026 8:37:00 AM, 2/1/2026 1:37:00 PM, 7.88355875015259
2/1/2026 8:38:00 AM, 2/1/2026 1:38:00 PM, 8.22638320922852
2/1/2026 8:39:00 AM, 2/1/2026 1:39:00 PM, 8.90903091430664
2/1/2026 8:40:00 AM, 2/1/2026 1:40:00 PM, 6.42672729492187
2/1/2026 8:41:00 AM, 2/1/2026 1:41:00 PM, 6.42819404602051
2/1/2026 8:42:00 AM, 2/1/2026 1:42:00 PM, 6.40553855895996
2/1/2026 8:43:00 AM, 2/1/2026 1:43:00 PM, 6.01785516738892
2/1/2026 8:44:00 AM, 2/1/2026 1:44:00 PM, 6.88003778457642
2/1/2026 8:45:00 AM, 2/1/2026 1:45:00 PM, 6.68201637268066
2/1/2026 8:46:00 AM, 2/1/2026 1:46:00 PM, 6.84614610671997
2/1/2026 8:47:00 AM, 2/1/2026 1:47:00 PM, 6.67724609375
2/1/2026 8:48:00 AM, 2/1/2026 1:48:00 PM, 7.79654836654663
2/1/2026 8:49:00 AM, 2/1/2026 1:49:00 PM, 7.223060131073
2/1/2026 8:50:00 AM, 2/1/2026 1:50:00 PM, 6.62766027450562
2/1/2026 8:51:00 AM, 2/1/2026 1:51:00 PM, 6.08778285980225
2/1/2026 8:52:00 AM, 2/1/2026 1:52:00 PM, 6.79058742523193
2/1/2026 8:53:00 AM, 2/1/2026 1:53:00 PM, 7.07305097579956
2/1/2026 8:54:00 AM, 2/1/2026 1:54:00 PM, 7.02289247512817
2/1/2026 8:55:00 AM, 2/1/2026 1:55:00 PM, 7.65614318847656
2/1/2026 8:56:00 AM, 2/1/2026 1:56:00 PM, 6.64494800567627
2/1/2026 8:57:00 AM, 2/1/2026 1:57:00 PM, 5.91081714630127
2/1/2026 8:58:00 AM, 2/1/2026 1:58:00 PM, 6.51822233200073
2/1/2026 8:59:00 AM, 2/1/2026 1:59:00 PM, 7.80412197113037
2/1/2026 9:00:00 AM, 2/1/2026 2:00:00 PM, 8.38618946075439
2/1/2026 9:01:00 AM, 2/1/2026 2:01:00 PM, 8.48348808288574
2/1/2026 9:02:00 AM, 2/1/2026 2:02:00 PM, 7.15539026260376
2/1/2026 9:03:00 AM, 2/1/2026 2:03:00 PM, 7.33092212677002
2/1/2026 9:04:00 AM, 2/1/2026 2:04:00 PM, 7.44639348983765
2/1/2026 9:05:00 AM, 2/1/2026 2:05:00 PM, 6.86567401885986
2/1/2026 9:06:00 AM, 2/1/2026 2:06:00 PM, 5.70611667633057
2/1/2026 9:07:00 AM, 2/1/2026 2:07:00 PM, 5.98233556747437
2/1/2026 9:08:00 AM, 2/1/2026 2:08:00 PM, 6.58023595809937
2/1/2026 9:09:00 AM, 2/1/2026 2:09:00 PM, 5.25920104980469
2/1/2026 9:10:00 AM, 2/1/2026 2:10:00 PM, 6.09477996826172
2/1/2026 9:11:00 AM, 2/1/2026 2:11:00 PM, 7.16841840744019
2/1/2026 9:12:00 AM, 2/1/2026 2:12:00 PM, 7.58399820327759
2/1/2026 9:13:00 AM, 2/1/2026 2:13:00 PM, 8.06400012969971
2/1/2026 9:14:00 AM, 2/1/2026 2:14:00 PM, 7.25363206863403
2/1/2026 9:15:00 AM, 2/1/2026 2:15:00 PM, 6.31847286224365
2/1/2026 9:16:00 AM, 2/1/2026 2:16:00 PM, 6.60964059829712
2/1/2026 9:17:00 AM, 2/1/2026 2:17:00 PM, 6.60964059829712
2/1/2026 9:18:00 AM, 2/1/2026 2:18:00 PM, 6.60964059829712
2/1/2026 9:19:00 AM, 2/1/2026 2:19:00 PM, 7.41190099716187
2/1/2026 9:20:00 AM, 2/1/2026 2:20:00 PM, 7.06922435760498
2/1/2026 9:21:00 AM, 2/1/2026 2:21:00 PM, 6.58362483978271
2/1/2026 9:22:00 AM, 2/1/2026 2:22:00 PM, 8.04004859924316
2/1/2026 9:23:00 AM, 2/1/2026 2:23:00 PM, 7.39962005615234
2/1/2026 9:24:00 AM, 2/1/2026 2:24:00 PM, 7.41448402404785
2/1/2026 9:25:00 AM, 2/1/2026 2:25:00 PM, 7.38956594467163
2/1/2026 9:26:00 AM, 2/1/2026 2:26:00 PM, 8.67024326324463
2/1/2026 9:27:00 AM, 2/1/2026 2:27:00 PM, 9.97955894470215
2/1/2026 9:28:00 AM, 2/1/2026 2:28:00 PM, 11.3056507110596
2/1/2026 9:29:00 AM, 2/1/2026 2:29:00 PM, 11.1317529678345
2/1/2026 9:30:00 AM, 2/1/2026 2:30:00 PM, 10.3017358779907
2/1/2026 9:31:00 AM, 2/1/2026 2:31:00 PM, 8.21783256530762
2/1/2026 9:32:00 AM, 2/1/2026 2:32:00 PM, 8.47006893157959
2/1/2026 9:33:00 AM, 2/1/2026 2:33:00 PM, 9.31486129760742
2/1/2026 9:34:00 AM, 2/1/2026 2:34:00 PM, 8.32718086242676
2/1/2026 9:35:00 AM, 2/1/2026 2:35:00 PM, 8.88013935089111
2/1/2026 9:36:00 AM, 2/1/2026 2:36:00 PM, 6.66424751281738
2/1/2026 9:37:00 AM, 2/1/2026 2:37:00 PM, 5.79068803787231
2/1/2026 9:38:00 AM, 2/1/2026 2:38:00 PM, 5.99697256088257
2/1/2026 9:39:00 AM, 2/1/2026 2:39:00 PM, 5.60072183609009
2/1/2026 9:40:00 AM, 2/1/2026 2:40:00 PM, 6.57862234115601
2/1/2026 9:41:00 AM, 2/1/2026 2:41:00 PM, 7.5636739730835
2/1/2026 9:42:00 AM, 2/1/2026 2:42:00 PM, 8.08573341369629
2/1/2026 9:43:00 AM, 2/1/2026 2:43:00 PM, 7.60545301437378
2/1/2026 9:44:00 AM, 2/1/2026 2:44:00 PM, 9.78028011322021
2/1/2026 9:45:00 AM, 2/1/2026 2:45:00 PM, 10.1901397705078
2/1/2026 9:46:00 AM, 2/1/2026 2:46:00 PM, 10.5242204666138
2/1/2026 9:47:00 AM, 2/1/2026 2:47:00 PM, 9.17698860168457
2/1/2026 9:48:00 AM, 2/1/2026 2:48:00 PM, 7.88121843338013
2/1/2026 9:49:00 AM, 2/1/2026 2:49:00 PM, 6.12167167663574
2/1/2026 9:50:00 AM, 2/1/2026 2:50:00 PM, 7.01758241653442
2/1/2026 9:51:00 AM, 2/1/2026 2:51:00 PM, 7.76117753982544
2/1/2026 9:52:00 AM, 2/1/2026 2:52:00 PM, 7.38590288162231
2/1/2026 9:53:00 AM, 2/1/2026 2:53:00 PM, 6.43240022659302
2/1/2026 9:54:00 AM, 2/1/2026 2:54:00 PM, 6.44580936431885
2/1/2026 9:55:00 AM, 2/1/2026 2:55:00 PM, 6.85330486297607
2/1/2026 9:56:00 AM, 2/1/2026 2:56:00 PM, 6.71470928192139
2/1/2026 9:57:00 AM, 2/1/2026 2:57:00 PM, 6.17018604278564
2/1/2026 9:58:00 AM, 2/1/2026 2:58:00 PM, 5.95559072494507
2/1/2026 9:59:00 AM, 2/1/2026 2:59:00 PM, 5.36448097229004
2/1/2026 10:00:00 AM, 2/1/2026 3:00:00 PM, 6.32790088653564
2/1/2026 10:01:00 AM, 2/1/2026 3:01:00 PM, 6.00322294235229
2/1/2026 10:02:00 AM, 2/1/2026 3:02:00 PM, 7.0516676902771
2/1/2026 10:03:00 AM, 2/1/2026 3:03:00 PM, 6.94059038162231
2/1/2026 10:04:00 AM, 2/1/2026 3:04:00 PM, 6.09263467788696
2/1/2026 10:05:00 AM, 2/1/2026 3:05:00 PM, 5.86319828033447
2/1/2026 10:06:00 AM, 2/1/2026 3:06:00 PM, 5.27059316635132
2/1/2026 10:07:00 AM, 2/1/2026 3:07:00 PM, 5.79659938812256
2/1/2026 10:08:00 AM, 2/1/2026 3:08:00 PM, 6.55910778045654
2/1/2026 10:09:00 AM, 2/1/2026 3:09:00 PM, 7.3284478187561
2/1/2026 10:10:00 AM, 2/1/2026 3:10:00 PM, 4.97730112075806
2/1/2026 10:11:00 AM, 2/1/2026 3:11:00 PM, 6.71393966674805
2/1/2026 10:12:00 AM, 2/1/2026 3:12:00 PM, 5.3609471321106
2/1/2026 10:13:00 AM, 2/1/2026 3:13:00 PM, 5.42119979858398
2/1/2026 10:14:00 AM, 2/1/2026 3:14:00 PM, 5.08361482620239
2/1/2026 10:15:00 AM, 2/1/2026 3:15:00 PM, 6.30617761611938
2/1/2026 10:16:00 AM, 2/1/2026 3:16:00 PM, 6.75122880935669
2/1/2026 10:17:00 AM, 2/1/2026 3:17:00 PM, 6.64894914627075
2/1/2026 10:18:00 AM, 2/1/2026 3:18:00 PM, 6.61776685714722
2/1/2026 10:19:00 AM, 2/1/2026 3:19:00 PM, 6.61776685714722
2/1/2026 10:20:00 AM, 2/1/2026 3:20:00 PM, 6.29203653335571
2/1/2026 10:21:00 AM, 2/1/2026 3:21:00 PM, 5.73771619796753
2/1/2026 10:22:00 AM, 2/1/2026 3:22:00 PM, 5.23082399368286
2/1/2026 10:23:00 AM, 2/1/2026 3:23:00 PM, 6.19670963287354
2/1/2026 10:24:00 AM, 2/1/2026 3:24:00 PM, 6.46095991134644
2/1/2026 10:25:00 AM, 2/1/2026 3:25:00 PM, 5.58443927764893
2/1/2026 10:26:00 AM, 2/1/2026 3:26:00 PM, 6.18713045120239
2/1/2026 10:27:00 AM, 2/1/2026 3:27:00 PM, 5.85035181045532
2/1/2026 10:28:00 AM, 2/1/2026 3:28:00 PM, 5.6335768699646
2/1/2026 10:29:00 AM, 2/1/2026 3:29:00 PM, 5.72387313842773
2/1/2026 10:30:00 AM, 2/1/2026 3:30:00 PM, 5.67702627182007
2/1/2026 10:31:00 AM, 2/1/2026 3:31:00 PM, 5.95211410522461
2/1/2026 10:32:00 AM, 2/1/2026 3:32:00 PM, 6.88125944137573
2/1/2026 10:33:00 AM, 2/1/2026 3:33:00 PM, 7.16756725311279
2/1/2026 10:34:00 AM, 2/1/2026 3:34:00 PM, 6.98367786407471
2/1/2026 10:35:00 AM, 2/1/2026 3:35:00 PM, 5.9231915473938
2/1/2026 10:36:00 AM, 2/1/2026 3:36:00 PM, 6.18091440200806
2/1/2026 10:37:00 AM, 2/1/2026 3:37:00 PM, 6.53100204467773
2/1/2026 10:38:00 AM, 2/1/2026 3:38:00 PM, 5.44470262527466
2/1/2026 10:39:00 AM, 2/1/2026 3:39:00 PM, 5.99571990966797
2/1/2026 10:40:00 AM, 2/1/2026 3:40:00 PM, 6.85853624343872
2/1/2026 10:41:00 AM, 2/1/2026 3:41:00 PM, 7.24531173706055
2/1/2026 10:42:00 AM, 2/1/2026 3:42:00 PM, 6.53949785232544
2/1/2026 10:43:00 AM, 2/1/2026 3:43:00 PM, 5.63561344146729
2/1/2026 10:44:00 AM, 2/1/2026 3:44:00 PM, 6.00526523590088
2/1/2026 10:45:00 AM, 2/1/2026 3:45:00 PM, 6.22919082641602
2/1/2026 10:46:00 AM, 2/1/2026 3:46:00 PM, 5.49524402618408
2/1/2026 10:47:00 AM, 2/1/2026 3:47:00 PM, 5.06209468841553
2/1/2026 10:48:00 AM, 2/1/2026 3:48:00 PM, 4.30574655532837
2/1/2026 10:49:00 AM, 2/1/2026 3:49:00 PM, 5.35804843902588
2/1/2026 10:50:00 AM, 2/1/2026 3:50:00 PM, 6.02262592315674
2/1/2026 10:51:00 AM, 2/1/2026 3:51:00 PM, 5.51663398742676
2/1/2026 10:52:00 AM, 2/1/2026 3:52:00 PM, 5.23833465576172
2/1/2026 10:53:00 AM, 2/1/2026 3:53:00 PM, 4.69380712509155
2/1/2026 10:54:00 AM, 2/1/2026 3:54:00 PM, 5.46876239776611
2/1/2026 10:55:00 AM, 2/1/2026 3:55:00 PM, 5.63676500320435
2/1/2026 10:56:00 AM, 2/1/2026 3:56:00 PM, 4.61712741851807
2/1/2026 10:57:00 AM, 2/1/2026 3:57:00 PM, 4.55993461608887
2/1/2026 10:58:00 AM, 2/1/2026 3:58:00 PM, 4.22624492645264
2/1/2026 10:59:00 AM, 2/1/2026 3:59:00 PM, 4.66421699523926
2/1/2026 11:00:00 AM, 2/1/2026 4:00:00 PM, 5.41638135910034
2/1/2026 11:01:00 AM, 2/1/2026 4:01:00 PM, 4.89617967605591
2/1/2026 11:02:00 AM, 2/1/2026 4:02:00 PM, 5.237868309021
2/1/2026 11:03:00 AM, 2/1/2026 4:03:00 PM, 5.78172445297241
2/1/2026 11:04:00 AM, 2/1/2026 4:04:00 PM, 4.62050199508667
2/1/2026 11:05:00 AM, 2/1/2026 4:05:00 PM, 4.29232978820801
2/1/2026 11:06:00 AM, 2/1/2026 4:06:00 PM, 4.45555543899536
2/1/2026 11:07:00 AM, 2/1/2026 4:07:00 PM, 4.10185956954956
2/1/2026 11:08:00 AM, 2/1/2026 4:08:00 PM, 5.69179153442383
2/1/2026 11:09:00 AM, 2/1/2026 4:09:00 PM, 7.15696382522583
2/1/2026 11:10:00 AM, 2/1/2026 4:10:00 PM, 8.04504776000977
2/1/2026 11:11:00 AM, 2/1/2026 4:11:00 PM, 7.30612325668335
2/1/2026 11:12:00 AM, 2/1/2026 4:12:00 PM, 7.17747735977173
2/1/2026 11:13:00 AM, 2/1/2026 4:13:00 PM, 6.38809537887573
2/1/2026 11:14:00 AM, 2/1/2026 4:14:00 PM, 7.22682523727417
2/1/2026 11:15:00 AM, 2/1/2026 4:15:00 PM, 6.82303428649902
2/1/2026 11:16:00 AM, 2/1/2026 4:16:00 PM, 5.89577293395996
2/1/2026 11:17:00 AM, 2/1/2026 4:17:00 PM, 5.50327491760254
2/1/2026 11:18:00 AM, 2/1/2026 4:18:00 PM, 5.97154903411865
2/1/2026 11:19:00 AM, 2/1/2026 4:19:00 PM, 6.16281604766846
2/1/2026 11:20:00 AM, 2/1/2026 4:20:00 PM, 6.16281604766846
2/1/2026 11:21:00 AM, 2/1/2026 4:21:00 PM, 7.00795316696167
2/1/2026 11:22:00 AM, 2/1/2026 4:22:00 PM, 7.68381643295288
2/1/2026 11:23:00 AM, 2/1/2026 4:23:00 PM, 4.95227289199829
2/1/2026 11:24:00 AM, 2/1/2026 4:24:00 PM, 4.9899582862854
2/1/2026 11:25:00 AM, 2/1/2026 4:25:00 PM, 5.89689874649048
2/1/2026 11:26:00 AM, 2/1/2026 4:26:00 PM, 6.9886794090271
2/1/2026 11:27:00 AM, 2/1/2026 4:27:00 PM, 6.6581449508667
2/1/2026 11:28:00 AM, 2/1/2026 4:28:00 PM, 6.18887948989868
2/1/2026 11:29:00 AM, 2/1/2026 4:29:00 PM, 6.53914594650269
2/1/2026 11:30:00 AM, 2/1/2026 4:30:00 PM, 7.05379581451416
2/1/2026 11:31:00 AM, 2/1/2026 4:31:00 PM, 7.13253402709961
2/1/2026 11:32:00 AM, 2/1/2026 4:32:00 PM, 7.76013660430908
2/1/2026 11:33:00 AM, 2/1/2026 4:33:00 PM, 9.37712574005127
2/1/2026 11:34:00 AM, 2/1/2026 4:34:00 PM, 8.55036354064941
2/1/2026 11:35:00 AM, 2/1/2026 4:35:00 PM, 7.2771520614624
2/1/2026 11:36:00 AM, 2/1/2026 4:36:00 PM, 9.03425025939941
2/1/2026 11:37:00 AM, 2/1/2026 4:37:00 PM, 10.7680034637451
2/1/2026 11:38:00 AM, 2/1/2026 4:38:00 PM, 12.2311172485352
2/1/2026 11:39:00 AM, 2/1/2026 4:39:00 PM, 11.7570505142212
2/1/2026 11:40:00 AM, 2/1/2026 4:40:00 PM, 11.1679544448853
2/1/2026 11:41:00 AM, 2/1/2026 4:41:00 PM, 7.4244270324707
2/1/2026 11:42:00 AM, 2/1/2026 4:42:00 PM, 8.60869312286377
2/1/2026 11:43:00 AM, 2/1/2026 4:43:00 PM, 7.41902828216553
2/1/2026 11:44:00 AM, 2/1/2026 4:44:00 PM, 7.01556015014648
2/1/2026 11:45:00 AM, 2/1/2026 4:45:00 PM, 6.48681306838989
2/1/2026 11:46:00 AM, 2/1/2026 4:46:00 PM, 7.89285802841187
2/1/2026 11:47:00 AM, 2/1/2026 4:47:00 PM, 6.75793743133545
2/1/2026 11:48:00 AM, 2/1/2026 4:48:00 PM, 6.49802112579346
2/1/2026 11:49:00 AM, 2/1/2026 4:49:00 PM, 8.50516414642334
2/1/2026 11:50:00 AM, 2/1/2026 4:50:00 PM, 7.8180832862854
2/1/2026 11:51:00 AM, 2/1/2026 4:51:00 PM, 7.47829532623291
2/1/2026 11:52:00 AM, 2/1/2026 4:52:00 PM, 5.04542779922485
2/1/2026 11:53:00 AM, 2/1/2026 4:53:00 PM, 5.73809671401978
2/1/2026 11:54:00 AM, 2/1/2026 4:54:00 PM, 5.82634162902832
2/1/2026 11:55:00 AM, 2/1/2026 4:55:00 PM, 7.04595851898193
2/1/2026 11:56:00 AM, 2/1/2026 4:56:00 PM, 9.11075210571289
2/1/2026 11:57:00 AM, 2/1/2026 4:57:00 PM, 8.01245594024658
2/1/2026 11:58:00 AM, 2/1/2026 4:58:00 PM, 6.7596960067749
2/1/2026 11:59:00 AM, 2/1/2026 4:59:00 PM, 6.4027886390686
2/1/2026 12:00:00 PM, 2/1/2026 5:00:00 PM, 6.33404350280762
2/1/2026 12:01:00 PM, 2/1/2026 5:01:00 PM, 8.28016662597656
2/1/2026 12:02:00 PM, 2/1/2026 5:02:00 PM, 7.460364818573
2/1/2026 12:03:00 PM, 2/1/2026 5:03:00 PM, 8.82894325256348
2/1/2026 12:04:00 PM, 2/1/2026 5:04:00 PM, 6.44109630584717
2/1/2026 12:05:00 PM, 2/1/2026 5:05:00 PM, 6.87232828140259
2/1/2026 12:06:00 PM, 2/1/2026 5:06:00 PM, 7.2938380241394
2/1/2026 12:07:00 PM, 2/1/2026 5:07:00 PM, 7.96897220611572
2/1/2026 12:08:00 PM, 2/1/2026 5:08:00 PM, 8.59414672851562
2/1/2026 12:09:00 PM, 2/1/2026 5:09:00 PM, 9.00765991210937
2/1/2026 12:10:00 PM, 2/1/2026 5:10:00 PM, 7.23204517364502
2/1/2026 12:11:00 PM, 2/1/2026 5:11:00 PM, 9.95160579681396
2/1/2026 12:12:00 PM, 2/1/2026 5:12:00 PM, 6.91706371307373
2/1/2026 12:13:00 PM, 2/1/2026 5:13:00 PM, 9.91637897491455
2/1/2026 12:14:00 PM, 2/1/2026 5:14:00 PM, 10.8853845596313
2/1/2026 12:15:00 PM, 2/1/2026 5:15:00 PM, 8.16567134857178
2/1/2026 12:16:00 PM, 2/1/2026 5:16:00 PM, 6.95840835571289
2/1/2026 12:17:00 PM, 2/1/2026 5:17:00 PM, 5.86434173583984
2/1/2026 12:18:00 PM, 2/1/2026 5:18:00 PM, 6.46117401123047
2/1/2026 12:19:00 PM, 2/1/2026 5:19:00 PM, 8.09836864471436
2/1/2026 12:20:00 PM, 2/1/2026 5:20:00 PM, 8.35609531402588
2/1/2026 12:21:00 PM, 2/1/2026 5:21:00 PM, 8.35609531402588
2/1/2026 12:22:00 PM, 2/1/2026 5:22:00 PM, 7.28415393829346
2/1/2026 12:23:00 PM, 2/1/2026 5:23:00 PM, 10.0308313369751
2/1/2026 12:24:00 PM, 2/1/2026 5:24:00 PM, 9.33994007110596
2/1/2026 12:25:00 PM, 2/1/2026 5:25:00 PM, 8.39144229888916
2/1/2026 12:26:00 PM, 2/1/2026 5:26:00 PM, 8.07721710205078
2/1/2026 12:27:00 PM, 2/1/2026 5:27:00 PM, 10.5050315856934
2/1/2026 12:28:00 PM, 2/1/2026 5:28:00 PM, 7.42927074432373
2/1/2026 12:29:00 PM, 2/1/2026 5:29:00 PM, 6.63153600692749
2/1/2026 12:30:00 PM, 2/1/2026 5:30:00 PM, 7.0233678817749
2/1/2026 12:31:00 PM, 2/1/2026 5:31:00 PM, 5.90433263778687
2/1/2026 12:32:00 PM, 2/1/2026 5:32:00 PM, 11.2814788818359
2/1/2026 12:33:00 PM, 2/1/2026 5:33:00 PM, 12.2437772750854
2/1/2026 12:34:00 PM, 2/1/2026 5:34:00 PM, 6.36135864257813
2/1/2026 12:35:00 PM, 2/1/2026 5:35:00 PM, 5.04782009124756
2/1/2026 12:36:00 PM, 2/1/2026 5:36:00 PM, 5.8060564994812
2/1/2026 12:37:00 PM, 2/1/2026 5:37:00 PM, 6.46021890640259
2/1/2026 12:38:00 PM, 2/1/2026 5:38:00 PM, 7.37736701965332
2/1/2026 12:39:00 PM, 2/1/2026 5:39:00 PM, 7.32389640808105
2/1/2026 12:40:00 PM, 2/1/2026 5:40:00 PM, 6.02021026611328
2/1/2026 12:41:00 PM, 2/1/2026 5:41:00 PM, 8.60717391967773
2/1/2026 12:42:00 PM, 2/1/2026 5:42:00 PM, 10.6511640548706
2/1/2026 12:43:00 PM, 2/1/2026 5:43:00 PM, 9.54979228973389
2/1/2026 12:44:00 PM, 2/1/2026 5:44:00 PM, 9.94345951080322
2/1/2026 12:45:00 PM, 2/1/2026 5:45:00 PM, 9.49295711517334
2/1/2026 12:46:00 PM, 2/1/2026 5:46:00 PM, 8.55054569244385
2/1/2026 12:47:00 PM, 2/1/2026 5:47:00 PM, 8.38300323486328
2/1/2026 12:48:00 PM, 2/1/2026 5:48:00 PM, 10.6739139556885
2/1/2026 12:49:00 PM, 2/1/2026 5:49:00 PM, 10.140869140625
2/1/2026 12:50:00 PM, 2/1/2026 5:50:00 PM, 9.1549186706543
2/1/2026 12:51:00 PM, 2/1/2026 5:51:00 PM, 8.07987213134766
2/1/2026 12:52:00 PM, 2/1/2026 5:52:00 PM, 8.24608898162842
2/1/2026 12:53:00 PM, 2/1/2026 5:53:00 PM, 10.3538694381714
2/1/2026 12:54:00 PM, 2/1/2026 5:54:00 PM, 13.6622819900513
2/1/2026 12:55:00 PM, 2/1/2026 5:55:00 PM, 13.6541929244995
2/1/2026 12:56:00 PM, 2/1/2026 5:56:00 PM, 10.4680852890015
2/1/2026 12:57:00 PM, 2/1/2026 5:57:00 PM, 7.39144277572632
2/1/2026 12:58:00 PM, 2/1/2026 5:58:00 PM, 9.97474098205566
2/1/2026 12:59:00 PM, 2/1/2026 5:59:00 PM, 11.4922733306885
2/1/2026 1:00:00 PM, 2/1/2026 6:00:00 PM, 9.64242744445801
2/1/2026 1:01:00 PM, 2/1/2026 6:01:00 PM, 10.154860496521
2/1/2026 1:02:00 PM, 2/1/2026 6:02:00 PM, 5.28530359268188
2/1/2026 1:03:00 PM, 2/1/2026 6:03:00 PM, 10.8348779678345
2/1/2026 1:04:00 PM, 2/1/2026 6:04:00 PM, 12.1960506439209
2/1/2026 1:05:00 PM, 2/1/2026 6:05:00 PM, 14.1253042221069
2/1/2026 1:06:00 PM, 2/1/2026 6:06:00 PM, 11.5033140182495
2/1/2026 1:07:00 PM, 2/1/2026 6:07:00 PM, 12.9182624816895
2/1/2026 1:08:00 PM, 2/1/2026 6:08:00 PM, 13.1404933929443
2/1/2026 1:09:00 PM, 2/1/2026 6:09:00 PM, 12.5788326263428
2/1/2026 1:10:00 PM, 2/1/2026 6:10:00 PM, 10.1541204452515
2/1/2026 1:11:00 PM, 2/1/2026 6:11:00 PM, 8.28327941894531
2/1/2026 1:12:00 PM, 2/1/2026 6:12:00 PM, 8.04409217834473
2/1/2026 1:13:00 PM, 2/1/2026 6:13:00 PM, 10.0267162322998
2/1/2026 1:14:00 PM, 2/1/2026 6:14:00 PM, 8.45648193359375
2/1/2026 1:15:00 PM, 2/1/2026 6:15:00 PM, 6.99875640869141
2/1/2026 1:16:00 PM, 2/1/2026 6:16:00 PM, 8.60001659393311
2/1/2026 1:17:00 PM, 2/1/2026 6:17:00 PM, 12.9851093292236
2/1/2026 1:18:00 PM, 2/1/2026 6:18:00 PM, 14.8362836837769
2/1/2026 1:19:00 PM, 2/1/2026 6:19:00 PM, 15.384449005127
2/1/2026 1:20:00 PM, 2/1/2026 6:20:00 PM, 13.7303400039673
2/1/2026 1:21:00 PM, 2/1/2026 6:21:00 PM, 12.9109373092651
2/1/2026 1:22:00 PM, 2/1/2026 6:22:00 PM, 12.9109373092651
2/1/2026 1:23:00 PM, 2/1/2026 6:23:00 PM, 10.7978897094727
2/1/2026 1:24:00 PM, 2/1/2026 6:24:00 PM, 11.9209575653076
2/1/2026 1:25:00 PM, 2/1/2026 6:25:00 PM, 9.82126617431641
2/1/2026 1:26:00 PM, 2/1/2026 6:26:00 PM, 9.03872013092041
2/1/2026 1:27:00 PM, 2/1/2026 6:27:00 PM, 8.63697338104248
2/1/2026 1:28:00 PM, 2/1/2026 6:28:00 PM, 5.58061552047729
2/1/2026 1:29:00 PM, 2/1/2026 6:29:00 PM, 7.0970892906189
2/1/2026 1:30:00 PM, 2/1/2026 6:30:00 PM, 8.19400024414062
2/1/2026 1:31:00 PM, 2/1/2026 6:31:00 PM, 10.0128612518311
2/1/2026 1:32:00 PM, 2/1/2026 6:32:00 PM, 9.17490482330322
2/1/2026 1:33:00 PM, 2/1/2026 6:33:00 PM, 7.96405696868896
2/1/2026 1:34:00 PM, 2/1/2026 6:34:00 PM, 9.59087181091309
2/1/2026 1:35:00 PM, 2/1/2026 6:35:00 PM, 11.5042839050293
2/1/2026 1:36:00 PM, 2/1/2026 6:36:00 PM, 10.3686904907227
2/1/2026 1:37:00 PM, 2/1/2026 6:37:00 PM, 9.62626838684082
2/1/2026 1:38:00 PM, 2/1/2026 6:38:00 PM, 12.572509765625
2/1/2026 1:39:00 PM, 2/1/2026 6:39:00 PM, 10.2120342254639
2/1/2026 1:40:00 PM, 2/1/2026 6:40:00 PM, 10.6879949569702
2/1/2026 1:41:00 PM, 2/1/2026 6:41:00 PM, 12.128457069397
2/1/2026 1:42:00 PM, 2/1/2026 6:42:00 PM, 10.0621099472046
2/1/2026 1:43:00 PM, 2/1/2026 6:43:00 PM, 11.3867425918579
2/1/2026 1:44:00 PM, 2/1/2026 6:44:00 PM, 14.5112886428833
2/1/2026 1:45:00 PM, 2/1/2026 6:45:00 PM, 11.8427057266235
2/1/2026 1:46:00 PM, 2/1/2026 6:46:00 PM, 10.6980409622192
2/1/2026 1:47:00 PM, 2/1/2026 6:47:00 PM, 12.1246242523193
2/1/2026 1:48:00 PM, 2/1/2026 6:48:00 PM, 10.8039541244507
2/1/2026 1:49:00 PM, 2/1/2026 6:49:00 PM, 11.061972618103
2/1/2026 1:50:00 PM, 2/1/2026 6:50:00 PM, 11.0737743377686
2/1/2026 1:51:00 PM, 2/1/2026 6:51:00 PM, 6.69391298294067
2/1/2026 1:52:00 PM, 2/1/2026 6:52:00 PM, 9.5613956451416
2/1/2026 1:53:00 PM, 2/1/2026 6:53:00 PM, 14.2600374221802
2/1/2026 1:54:00 PM, 2/1/2026 6:54:00 PM, 14.4539365768433
2/1/2026 1:55:00 PM, 2/1/2026 6:55:00 PM, 7.85351228713989
2/1/2026 1:56:00 PM, 2/1/2026 6:56:00 PM, 12.2021217346191
2/1/2026 1:57:00 PM, 2/1/2026 6:57:00 PM, 11.3418464660645
2/1/2026 1:58:00 PM, 2/1/2026 6:58:00 PM, 11.712441444397
2/1/2026 1:59:00 PM, 2/1/2026 6:59:00 PM, 10.6762647628784
2/1/2026 2:00:00 PM, 2/1/2026 7:00:00 PM, 13.3382577896118
2/1/2026 2:01:00 PM, 2/1/2026 7:01:00 PM, 15.7988605499268
2/1/2026 2:02:00 PM, 2/1/2026 7:02:00 PM, 9.35908794403076
2/1/2026 2:03:00 PM, 2/1/2026 7:03:00 PM, 8.61558246612549
2/1/2026 2:04:00 PM, 2/1/2026 7:04:00 PM, 6.86258220672607
2/1/2026 2:05:00 PM, 2/1/2026 7:05:00 PM, 7.86666107177734
2/1/2026 2:06:00 PM, 2/1/2026 7:06:00 PM, 10.5285711288452
2/1/2026 2:07:00 PM, 2/1/2026 7:07:00 PM, 13.7877283096313
2/1/2026 2:08:00 PM, 2/1/2026 7:08:00 PM, 13.2075471878052
2/1/2026 2:09:00 PM, 2/1/2026 7:09:00 PM, 12.6971645355225
2/1/2026 2:10:00 PM, 2/1/2026 7:10:00 PM, 11.9694681167603
2/1/2026 2:11:00 PM, 2/1/2026 7:11:00 PM, 12.35484790802
2/1/2026 2:12:00 PM, 2/1/2026 7:12:00 PM, 13.5206613540649
2/1/2026 2:13:00 PM, 2/1/2026 7:13:00 PM, 11.0127029418945
2/1/2026 2:14:00 PM, 2/1/2026 7:14:00 PM, 10.6265678405762
2/1/2026 2:15:00 PM, 2/1/2026 7:15:00 PM, 8.73211669921875
2/1/2026 2:16:00 PM, 2/1/2026 7:16:00 PM, 7.27226305007935
2/1/2026 2:17:00 PM, 2/1/2026 7:17:00 PM, 8.14574432373047
2/1/2026 2:18:00 PM, 2/1/2026 7:18:00 PM, 10.2722969055176
2/1/2026 2:19:00 PM, 2/1/2026 7:19:00 PM, 9.87815475463867
2/1/2026 2:20:00 PM, 2/1/2026 7:20:00 PM, 8.23060894012451
2/1/2026 2:21:00 PM, 2/1/2026 7:21:00 PM, 9.30681037902832
2/1/2026 2:22:00 PM, 2/1/2026 7:22:00 PM, 8.97748851776123
2/1/2026 2:23:00 PM, 2/1/2026 7:23:00 PM, 8.97748851776123
2/1/2026 2:24:00 PM, 2/1/2026 7:24:00 PM, 9.35603904724121
2/1/2026 2:25:00 PM, 2/1/2026 7:25:00 PM, 13.3916845321655
2/1/2026 2:26:00 PM, 2/1/2026 7:26:00 PM, 10.286865234375
2/1/2026 2:27:00 PM, 2/1/2026 7:27:00 PM, 9.922926902771
2/1/2026 2:28:00 PM, 2/1/2026 7:28:00 PM, 15.9529008865356
2/1/2026 2:29:00 PM, 2/1/2026 7:29:00 PM, 16.4959201812744
2/1/2026 2:30:00 PM, 2/1/2026 7:30:00 PM, 19.3030071258545
2/1/2026 2:31:00 PM, 2/1/2026 7:31:00 PM, 18.3853740692139
2/1/2026 2:32:00 PM, 2/1/2026 7:32:00 PM, 21.8651313781738
2/1/2026 2:33:00 PM, 2/1/2026 7:33:00 PM, 16.5847511291504
2/1/2026 2:34:00 PM, 2/1/2026 7:34:00 PM, 15.3361663818359
2/1/2026 2:35:00 PM, 2/1/2026 7:35:00 PM, 12.7854032516479
2/1/2026 2:36:00 PM, 2/1/2026 7:36:00 PM, 11.6799507141113
2/1/2026 2:37:00 PM, 2/1/2026 7:37:00 PM, 14.686448097229
2/1/2026 2:38:00 PM, 2/1/2026 7:38:00 PM, 17.0714721679688
2/1/2026 2:39:00 PM, 2/1/2026 7:39:00 PM, 13.2616357803345
2/1/2026 2:40:00 PM, 2/1/2026 7:40:00 PM, 11.1062631607056
2/1/2026 2:41:00 PM, 2/1/2026 7:41:00 PM, 9.75818920135498
2/1/2026 2:42:00 PM, 2/1/2026 7:42:00 PM, 11.9017648696899
2/1/2026 2:43:00 PM, 2/1/2026 7:43:00 PM, 9.52720832824707
2/1/2026 2:44:00 PM, 2/1/2026 7:44:00 PM, 6.48087596893311
2/1/2026 2:45:00 PM, 2/1/2026 7:45:00 PM, 6.31716966629028
2/1/2026 2:46:00 PM, 2/1/2026 7:46:00 PM, 8.74639129638672
2/1/2026 2:47:00 PM, 2/1/2026 7:47:00 PM, 9.45196628570557
2/1/2026 2:48:00 PM, 2/1/2026 7:48:00 PM, 7.54767084121704
2/1/2026 2:49:00 PM, 2/1/2026 7:49:00 PM, 6.45235061645508
2/1/2026 2:50:00 PM, 2/1/2026 7:50:00 PM, 7.9640736579895
2/1/2026 2:51:00 PM, 2/1/2026 7:51:00 PM, 9.98044109344482
2/1/2026 2:52:00 PM, 2/1/2026 7:52:00 PM, 9.86899089813232
2/1/2026 2:53:00 PM, 2/1/2026 7:53:00 PM, 11.3011245727539
2/1/2026 2:54:00 PM, 2/1/2026 7:54:00 PM, 13.6725826263428
2/1/2026 2:55:00 PM, 2/1/2026 7:55:00 PM, 11.303129196167
2/1/2026 2:56:00 PM, 2/1/2026 7:56:00 PM, 11.9703435897827
2/1/2026 2:57:00 PM, 2/1/2026 7:57:00 PM, 11.6619548797607
2/1/2026 2:58:00 PM, 2/1/2026 7:58:00 PM, 9.24247550964355
2/1/2026 2:59:00 PM, 2/1/2026 7:59:00 PM, 8.07295989990234
2/1/2026 3:00:00 PM, 2/1/2026 8:00:00 PM, 9.00251579284668
2/1/2026 3:01:00 PM, 2/1/2026 8:01:00 PM, 8.6803674697876
2/1/2026 3:02:00 PM, 2/1/2026 8:02:00 PM, 7.98668527603149
2/1/2026 3:03:00 PM, 2/1/2026 8:03:00 PM, 8.60104465484619
2/1/2026 3:04:00 PM, 2/1/2026 8:04:00 PM, 11.0392112731934
2/1/2026 3:05:00 PM, 2/1/2026 8:05:00 PM, 13.5356435775757
2/1/2026 3:06:00 PM, 2/1/2026 8:06:00 PM, 14.3359498977661
2/1/2026 3:07:00 PM, 2/1/2026 8:07:00 PM, 12.97718334198
2/1/2026 3:08:00 PM, 2/1/2026 8:08:00 PM, 16.1303691864014
2/1/2026 3:09:00 PM, 2/1/2026 8:09:00 PM, 14.8990926742554
2/1/2026 3:10:00 PM, 2/1/2026 8:10:00 PM, 14.534218788147
2/1/2026 3:11:00 PM, 2/1/2026 8:11:00 PM, 12.0315008163452
2/1/2026 3:12:00 PM, 2/1/2026 8:12:00 PM, 10.3041229248047
2/1/2026 3:13:00 PM, 2/1/2026 8:13:00 PM, 10.9060764312744
2/1/2026 3:14:00 PM, 2/1/2026 8:14:00 PM, 10.9548845291138
2/1/2026 3:15:00 PM, 2/1/2026 8:15:00 PM, 11.0301265716553
2/1/2026 3:16:00 PM, 2/1/2026 8:16:00 PM, 11.0320959091187
2/1/2026 3:17:00 PM, 2/1/2026 8:17:00 PM, 12.3597030639648
2/1/2026 3:18:00 PM, 2/1/2026 8:18:00 PM, 12.5110569000244
2/1/2026 3:19:00 PM, 2/1/2026 8:19:00 PM, 12.1716175079346
2/1/2026 3:20:00 PM, 2/1/2026 8:20:00 PM, 12.1652164459229
2/1/2026 3:21:00 PM, 2/1/2026 8:21:00 PM, 8.96081924438477
2/1/2026 3:22:00 PM, 2/1/2026 8:22:00 PM, 11.6524524688721
2/1/2026 3:23:00 PM, 2/1/2026 8:23:00 PM, 13.7142219543457
2/1/2026 3:24:00 PM, 2/1/2026 8:24:00 PM, 13.7142219543457
2/1/2026 3:25:00 PM, 2/1/2026 8:25:00 PM, 11.2870292663574
2/1/2026 3:26:00 PM, 2/1/2026 8:26:00 PM, 9.8125057220459
2/1/2026 3:27:00 PM, 2/1/2026 8:27:00 PM, 7.03263139724731
2/1/2026 3:28:00 PM, 2/1/2026 8:28:00 PM, 10.4525747299194
2/1/2026 3:29:00 PM, 2/1/2026 8:29:00 PM, 11.1272525787354
2/1/2026 3:30:00 PM, 2/1/2026 8:30:00 PM, 5.56132698059082
2/1/2026 3:31:00 PM, 2/1/2026 8:31:00 PM, 8.65139484405518
2/1/2026 3:32:00 PM, 2/1/2026 8:32:00 PM, 10.3963794708252
2/1/2026 3:33:00 PM, 2/1/2026 8:33:00 PM, 13.8633689880371
2/1/2026 3:34:00 PM, 2/1/2026 8:34:00 PM, 11.3860197067261
2/1/2026 3:35:00 PM, 2/1/2026 8:35:00 PM, 10.0583295822144
2/1/2026 3:36:00 PM, 2/1/2026 8:36:00 PM, 13.0372915267944
2/1/2026 3:37:00 PM, 2/1/2026 8:37:00 PM, 14.5452842712402
2/1/2026 3:38:00 PM, 2/1/2026 8:38:00 PM, 14.5752811431885
2/1/2026 3:39:00 PM, 2/1/2026 8:39:00 PM, 13.0999765396118
2/1/2026 3:40:00 PM, 2/1/2026 8:40:00 PM, 12.7616033554077
2/1/2026 3:41:00 PM, 2/1/2026 8:41:00 PM, 16.1755867004395
2/1/2026 3:42:00 PM, 2/1/2026 8:42:00 PM, 16.7556934356689
2/1/2026 3:43:00 PM, 2/1/2026 8:43:00 PM, 13.2400407791138
2/1/2026 3:44:00 PM, 2/1/2026 8:44:00 PM, 12.4988765716553
2/1/2026 3:45:00 PM, 2/1/2026 8:45:00 PM, 7.79188632965088
2/1/2026 3:46:00 PM, 2/1/2026 8:46:00 PM, 7.3017749786377
2/1/2026 3:47:00 PM, 2/1/2026 8:47:00 PM, 5.82520341873169
2/1/2026 3:48:00 PM, 2/1/2026 8:48:00 PM, 4.88543796539307
2/1/2026 3:49:00 PM, 2/1/2026 8:49:00 PM, 6.38492727279663
2/1/2026 3:50:00 PM, 2/1/2026 8:50:00 PM, 6.90943145751953
2/1/2026 3:51:00 PM, 2/1/2026 8:51:00 PM, 6.26340007781982
2/1/2026 3:52:00 PM, 2/1/2026 8:52:00 PM, 6.19240427017212
2/1/2026 3:53:00 PM, 2/1/2026 8:53:00 PM, 6.05616188049316
2/1/2026 3:54:00 PM, 2/1/2026 8:54:00 PM, 6.84696578979492
2/1/2026 3:55:00 PM, 2/1/2026 8:55:00 PM, 8.51658344268799
2/1/2026 3:56:00 PM, 2/1/2026 8:56:00 PM, 5.70876789093018
2/1/2026 3:57:00 PM, 2/1/2026 8:57:00 PM, 5.20434522628784
2/1/2026 3:58:00 PM, 2/1/2026 8:58:00 PM, 6.96007394790649
2/1/2026 3:59:00 PM, 2/1/2026 8:59:00 PM, 8.10465812683105
2/1/2026 4:00:00 PM, 2/1/2026 9:00:00 PM, 10.0079908370972
2/1/2026 4:01:00 PM, 2/1/2026 9:01:00 PM, 7.90049171447754
2/1/2026 4:02:00 PM, 2/1/2026 9:02:00 PM, 8.58138847351074
2/1/2026 4:03:00 PM, 2/1/2026 9:03:00 PM, 8.20609378814697
2/1/2026 4:04:00 PM, 2/1/2026 9:04:00 PM, 5.8637375831604
2/1/2026 4:05:00 PM, 2/1/2026 9:05:00 PM, 7.81987714767456
2/1/2026 4:06:00 PM, 2/1/2026 9:06:00 PM, 5.11481332778931
2/1/2026 4:07:00 PM, 2/1/2026 9:07:00 PM, 7.9398045539856
2/1/2026 4:08:00 PM, 2/1/2026 9:08:00 PM, 6.2656102180481
2/1/2026 4:09:00 PM, 2/1/2026 9:09:00 PM, 7.80060720443726
2/1/2026 4:10:00 PM, 2/1/2026 9:10:00 PM, 5.32952070236206
2/1/2026 4:11:00 PM, 2/1/2026 9:11:00 PM, 5.90738534927368
2/1/2026 4:12:00 PM, 2/1/2026 9:12:00 PM, 5.74458360671997
2/1/2026 4:13:00 PM, 2/1/2026 9:13:00 PM, 7.21786689758301
2/1/2026 4:14:00 PM, 2/1/2026 9:14:00 PM, 7.28537178039551
2/1/2026 4:15:00 PM, 2/1/2026 9:15:00 PM, 8.82888698577881
2/1/2026 4:16:00 PM, 2/1/2026 9:16:00 PM, 9.1862268447876
2/1/2026 4:17:00 PM, 2/1/2026 9:17:00 PM, 8.55706024169922
2/1/2026 4:18:00 PM, 2/1/2026 9:18:00 PM, 8.01567649841309
2/1/2026 4:19:00 PM, 2/1/2026 9:19:00 PM, 10.6843786239624
2/1/2026 4:20:00 PM, 2/1/2026 9:20:00 PM, 7.87310123443604
2/1/2026 4:21:00 PM, 2/1/2026 9:21:00 PM, 10.7095422744751
2/1/2026 4:22:00 PM, 2/1/2026 9:22:00 PM, 11.6612386703491
2/1/2026 4:23:00 PM, 2/1/2026 9:23:00 PM, 8.16162872314453
2/1/2026 4:24:00 PM, 2/1/2026 9:24:00 PM, 6.54130792617798
2/1/2026 4:25:00 PM, 2/1/2026 9:25:00 PM, 6.54130792617798
2/1/2026 4:26:00 PM, 2/1/2026 9:26:00 PM, 7.0630989074707
2/1/2026 4:27:00 PM, 2/1/2026 9:27:00 PM, 11.2978544235229
2/1/2026 4:28:00 PM, 2/1/2026 9:28:00 PM, 7.68532085418701
2/1/2026 4:29:00 PM, 2/1/2026 9:29:00 PM, 10.1262378692627
2/1/2026 4:30:00 PM, 2/1/2026 9:30:00 PM, 8.38296604156494
2/1/2026 4:31:00 PM, 2/1/2026 9:31:00 PM, 9.6039514541626
2/1/2026 4:32:00 PM, 2/1/2026 9:32:00 PM, 11.0803985595703
2/1/2026 4:33:00 PM, 2/1/2026 9:33:00 PM, 10.5518026351929
2/1/2026 4:34:00 PM, 2/1/2026 9:34:00 PM, 10.678032875061
2/1/2026 4:35:00 PM, 2/1/2026 9:35:00 PM, 9.86709117889404
2/1/2026 4:36:00 PM, 2/1/2026 9:36:00 PM, 11.8155965805054
2/1/2026 4:37:00 PM, 2/1/2026 9:37:00 PM, 13.7279720306396
2/1/2026 4:38:00 PM, 2/1/2026 9:38:00 PM, 15.140962600708
2/1/2026 4:39:00 PM, 2/1/2026 9:39:00 PM, 9.88708305358887
2/1/2026 4:40:00 PM, 2/1/2026 9:40:00 PM, 6.96488571166992
2/1/2026 4:41:00 PM, 2/1/2026 9:41:00 PM, 10.4786128997803
2/1/2026 4:42:00 PM, 2/1/2026 9:42:00 PM, 13.8203506469727
2/1/2026 4:43:00 PM, 2/1/2026 9:43:00 PM, 12.6737451553345
2/1/2026 4:44:00 PM, 2/1/2026 9:44:00 PM, 10.2436866760254
2/1/2026 4:45:00 PM, 2/1/2026 9:45:00 PM, 7.21477842330933
2/1/2026 4:46:00 PM, 2/1/2026 9:46:00 PM, 6.34668684005737
2/1/2026 4:47:00 PM, 2/1/2026 9:47:00 PM, 8.01815891265869
2/1/2026 4:48:00 PM, 2/1/2026 9:48:00 PM, 10.171950340271
2/1/2026 4:49:00 PM, 2/1/2026 9:49:00 PM, 7.91096878051758
2/1/2026 4:50:00 PM, 2/1/2026 9:50:00 PM, 9.19107818603516
2/1/2026 4:51:00 PM, 2/1/2026 9:51:00 PM, 6.21571159362793
2/1/2026 4:52:00 PM, 2/1/2026 9:52:00 PM, 6.1572470664978
2/1/2026 4:53:00 PM, 2/1/2026 9:53:00 PM, 7.28649044036865
2/1/2026 4:54:00 PM, 2/1/2026 9:54:00 PM, 8.27601146697998
2/1/2026 4:55:00 PM, 2/1/2026 9:55:00 PM, 10.5009527206421
2/1/2026 4:56:00 PM, 2/1/2026 9:56:00 PM, 13.9820051193237
2/1/2026 4:57:00 PM, 2/1/2026 9:57:00 PM, 12.8014392852783
2/1/2026 4:58:00 PM, 2/1/2026 9:58:00 PM, 11.2031183242798
2/1/2026 4:59:00 PM, 2/1/2026 9:59:00 PM, 8.10642719268799
2/1/2026 5:00:00 PM, 2/1/2026 10:00:00 PM, 9.18675518035889
2/1/2026 5:01:00 PM, 2/1/2026 10:01:00 PM, 9.39773559570313
2/1/2026 5:02:00 PM, 2/1/2026 10:02:00 PM, 11.9735345840454
2/1/2026 5:03:00 PM, 2/1/2026 10:03:00 PM, 11.4159593582153
2/1/2026 5:04:00 PM, 2/1/2026 10:04:00 PM, 10.7009248733521
2/1/2026 5:05:00 PM, 2/1/2026 10:05:00 PM, 9.49973964691162
2/1/2026 5:06:00 PM, 2/1/2026 10:06:00 PM, 10.3462734222412
2/1/2026 5:07:00 PM, 2/1/2026 10:07:00 PM, 9.66963863372803
2/1/2026 5:08:00 PM, 2/1/2026 10:08:00 PM, 8.00451374053955
2/1/2026 5:09:00 PM, 2/1/2026 10:09:00 PM, 7.61068964004517
2/1/2026 5:10:00 PM, 2/1/2026 10:10:00 PM, 9.85274219512939
2/1/2026 5:11:00 PM, 2/1/2026 10:11:00 PM, 11.4378271102905
2/1/2026 5:12:00 PM, 2/1/2026 10:12:00 PM, 10.7714576721191
2/1/2026 5:13:00 PM, 2/1/2026 10:13:00 PM, 10.5377111434937
2/1/2026 5:14:00 PM, 2/1/2026 10:14:00 PM, 8.82038974761963
2/1/2026 5:15:00 PM, 2/1/2026 10:15:00 PM, 9.63244724273682
2/1/2026 5:16:00 PM, 2/1/2026 10:16:00 PM, 10.2651767730713
2/1/2026 5:17:00 PM, 2/1/2026 10:17:00 PM, 12.1541776657104
2/1/2026 5:18:00 PM, 2/1/2026 10:18:00 PM, 7.71103382110596
2/1/2026 5:19:00 PM, 2/1/2026 10:19:00 PM, 12.0460071563721
2/1/2026 5:20:00 PM, 2/1/2026 10:20:00 PM, 16.5912818908691
2/1/2026 5:21:00 PM, 2/1/2026 10:21:00 PM, 15.0471439361572
2/1/2026 5:22:00 PM, 2/1/2026 10:22:00 PM, 13.9850883483887
2/1/2026 5:23:00 PM, 2/1/2026 10:23:00 PM, 11.8368377685547
2/1/2026 5:24:00 PM, 2/1/2026 10:24:00 PM, 17.6591835021973
2/1/2026 5:25:00 PM, 2/1/2026 10:25:00 PM, 15.1129455566406
2/1/2026 5:26:00 PM, 2/1/2026 10:26:00 PM, 15.1129455566406
2/1/2026 5:27:00 PM, 2/1/2026 10:27:00 PM, 14.9912738800049
2/1/2026 5:28:00 PM, 2/1/2026 10:28:00 PM, 13.1408939361572
2/1/2026 5:29:00 PM, 2/1/2026 10:29:00 PM, 13.4932708740234
2/1/2026 5:30:00 PM, 2/1/2026 10:30:00 PM, 11.4303855895996
2/1/2026 5:31:00 PM, 2/1/2026 10:31:00 PM, 10.2853326797485
2/1/2026 5:32:00 PM, 2/1/2026 10:32:00 PM, 14.8328084945679
2/1/2026 5:33:00 PM, 2/1/2026 10:33:00 PM, 15.4178113937378
2/1/2026 5:34:00 PM, 2/1/2026 10:34:00 PM, 15.6007328033447
2/1/2026 5:35:00 PM, 2/1/2026 10:35:00 PM, 15.2631826400757
2/1/2026 5:36:00 PM, 2/1/2026 10:36:00 PM, 9.68317604064941
2/1/2026 5:37:00 PM, 2/1/2026 10:37:00 PM, 7.73023509979248
2/1/2026 5:38:00 PM, 2/1/2026 10:38:00 PM, 9.18633460998535
2/1/2026 5:39:00 PM, 2/1/2026 10:39:00 PM, 10.7153701782227
2/1/2026 5:40:00 PM, 2/1/2026 10:40:00 PM, 10.5512161254883
2/1/2026 5:41:00 PM, 2/1/2026 10:41:00 PM, 8.75513648986816
2/1/2026 5:42:00 PM, 2/1/2026 10:42:00 PM, 8.9937686920166
2/1/2026 5:43:00 PM, 2/1/2026 10:43:00 PM, 8.96529197692871
2/1/2026 5:44:00 PM, 2/1/2026 10:44:00 PM, 8.38800048828125
2/1/2026 5:45:00 PM, 2/1/2026 10:45:00 PM, 10.1340866088867
2/1/2026 5:46:00 PM, 2/1/2026 10:46:00 PM, 9.2598934173584
2/1/2026 5:47:00 PM, 2/1/2026 10:47:00 PM, 8.65431022644043
2/1/2026 5:48:00 PM, 2/1/2026 10:48:00 PM, 7.81307554244995
2/1/2026 5:49:00 PM, 2/1/2026 10:49:00 PM, 9.18434810638428
2/1/2026 5:50:00 PM, 2/1/2026 10:50:00 PM, 9.62678241729736
2/1/2026 5:51:00 PM, 2/1/2026 10:51:00 PM, 9.14505577087402
2/1/2026 5:52:00 PM, 2/1/2026 10:52:00 PM, 9.54683113098145
2/1/2026 5:53:00 PM, 2/1/2026 10:53:00 PM, 7.2742862701416
2/1/2026 5:54:00 PM, 2/1/2026 10:54:00 PM, 6.66770267486572
2/1/2026 5:55:00 PM, 2/1/2026 10:55:00 PM, 9.34342575073242
2/1/2026 5:56:00 PM, 2/1/2026 10:56:00 PM, 7.00108289718628
2/1/2026 5:57:00 PM, 2/1/2026 10:57:00 PM, 6.67091417312622
2/1/2026 5:58:00 PM, 2/1/2026 10:58:00 PM, 7.07488489151001
2/1/2026 5:59:00 PM, 2/1/2026 10:59:00 PM, 6.61308765411377
2/1/2026 6:00:00 PM, 2/1/2026 11:00:00 PM, 7.31717586517334
2/1/2026 6:01:00 PM, 2/1/2026 11:01:00 PM, 8.16177749633789
2/1/2026 6:02:00 PM, 2/1/2026 11:02:00 PM, 12.00634765625
2/1/2026 6:03:00 PM, 2/1/2026 11:03:00 PM, 8.43527603149414
2/1/2026 6:04:00 PM, 2/1/2026 11:04:00 PM, 9.62809944152832
2/1/2026 6:05:00 PM, 2/1/2026 11:05:00 PM, 6.71577453613281
2/1/2026 6:06:00 PM, 2/1/2026 11:06:00 PM, 7.25134325027466
2/1/2026 6:07:00 PM, 2/1/2026 11:07:00 PM, 9.69612979888916
2/1/2026 6:08:00 PM, 2/1/2026 11:08:00 PM, 10.975245475769
2/1/2026 6:09:00 PM, 2/1/2026 11:09:00 PM, 9.89986038208008
2/1/2026 6:10:00 PM, 2/1/2026 11:10:00 PM, 8.47483348846436
2/1/2026 6:11:00 PM, 2/1/2026 11:11:00 PM, 8.34631156921387
2/1/2026 6:12:00 PM, 2/1/2026 11:12:00 PM, 7.236496925354
2/1/2026 6:13:00 PM, 2/1/2026 11:13:00 PM, 7.26403045654297
2/1/2026 6:14:00 PM, 2/1/2026 11:14:00 PM, 9.52170467376709
2/1/2026 6:15:00 PM, 2/1/2026 11:15:00 PM, 8.05936717987061
2/1/2026 6:16:00 PM, 2/1/2026 11:16:00 PM, 9.21368789672852
2/1/2026 6:17:00 PM, 2/1/2026 11:17:00 PM, 9.70428657531738
2/1/2026 6:18:00 PM, 2/1/2026 11:18:00 PM, 10.0189542770386
2/1/2026 6:19:00 PM, 2/1/2026 11:19:00 PM, 8.48810195922852
2/1/2026 6:20:00 PM, 2/1/2026 11:20:00 PM, 9.74665832519531
2/1/2026 6:21:00 PM, 2/1/2026 11:21:00 PM, 9.31396198272705
2/1/2026 6:22:00 PM, 2/1/2026 11:22:00 PM, 7.93431711196899
2/1/2026 6:23:00 PM, 2/1/2026 11:23:00 PM, 6.36318874359131
2/1/2026 6:24:00 PM, 2/1/2026 11:24:00 PM, 8.06279945373535
2/1/2026 6:25:00 PM, 2/1/2026 11:25:00 PM, 10.4988498687744
2/1/2026 6:26:00 PM, 2/1/2026 11:26:00 PM, 7.16320705413818
2/1/2026 6:27:00 PM, 2/1/2026 11:27:00 PM, 7.16320705413818
2/1/2026 6:28:00 PM, 2/1/2026 11:28:00 PM, 7.16320705413818
2/1/2026 6:29:00 PM, 2/1/2026 11:29:00 PM, 10.5744171142578
2/1/2026 6:30:00 PM, 2/1/2026 11:30:00 PM, 10.3733615875244
2/1/2026 6:31:00 PM, 2/1/2026 11:31:00 PM, 9.40435791015625
2/1/2026 6:32:00 PM, 2/1/2026 11:32:00 PM, 10.9297161102295
2/1/2026 6:33:00 PM, 2/1/2026 11:33:00 PM, 10.6705751419067
2/1/2026 6:34:00 PM, 2/1/2026 11:34:00 PM, 8.62766361236572
2/1/2026 6:35:00 PM, 2/1/2026 11:35:00 PM, 8.31964588165283
2/1/2026 6:36:00 PM, 2/1/2026 11:36:00 PM, 9.70748424530029
2/1/2026 6:37:00 PM, 2/1/2026 11:37:00 PM, 9.24620151519775
2/1/2026 6:38:00 PM, 2/1/2026 11:38:00 PM, 8.84513187408447
2/1/2026 6:39:00 PM, 2/1/2026 11:39:00 PM, 8.12678623199463
2/1/2026 6:40:00 PM, 2/1/2026 11:40:00 PM, 8.55148124694824
2/1/2026 6:41:00 PM, 2/1/2026 11:41:00 PM, 9.66032791137695
2/1/2026 6:42:00 PM, 2/1/2026 11:42:00 PM, 10.4531373977661
2/1/2026 6:43:00 PM, 2/1/2026 11:43:00 PM, 13.1918087005615
2/1/2026 6:44:00 PM, 2/1/2026 11:44:00 PM, 10.9793739318848
2/1/2026 6:45:00 PM, 2/1/2026 11:45:00 PM, 9.34703350067139
2/1/2026 6:46:00 PM, 2/1/2026 11:46:00 PM, 13.3776931762695
2/1/2026 6:47:00 PM, 2/1/2026 11:47:00 PM, 11.6234397888184
2/1/2026 6:48:00 PM, 2/1/2026 11:48:00 PM, 8.66085147857666
2/1/2026 6:49:00 PM, 2/1/2026 11:49:00 PM, 11.8112592697144
2/1/2026 6:50:00 PM, 2/1/2026 11:50:00 PM, 11.2527933120728
2/1/2026 6:51:00 PM, 2/1/2026 11:51:00 PM, 13.1597356796265
2/1/2026 6:52:00 PM, 2/1/2026 11:52:00 PM, 13.1842927932739
2/1/2026 6:53:00 PM, 2/1/2026 11:53:00 PM, 8.83579063415527
2/1/2026 6:54:00 PM, 2/1/2026 11:54:00 PM, 10.2018690109253
2/1/2026 6:55:00 PM, 2/1/2026 11:55:00 PM, 10.7020845413208
2/1/2026 6:56:00 PM, 2/1/2026 11:56:00 PM, 10.4280834197998
2/1/2026 6:57:00 PM, 2/1/2026 11:57:00 PM, 9.57254409790039
2/1/2026 6:58:00 PM, 2/1/2026 11:58:00 PM, 13.5134954452515
2/1/2026 6:59:00 PM, 2/1/2026 11:59:00 PM, 14.4247274398804
2/1/2026 7:00:00 PM, 2/2/2026 12:00:00 AM, 12.3439445495605
2/1/2026 7:01:00 PM, 2/2/2026 12:01:00 AM, 14.3960886001587
2/1/2026 7:02:00 PM, 2/2/2026 12:02:00 AM, 18.1791877746582
2/1/2026 7:03:00 PM, 2/2/2026 12:03:00 AM, 14.0425357818604
2/1/2026 7:04:00 PM, 2/2/2026 12:04:00 AM, 11.0480928421021
2/1/2026 7:05:00 PM, 2/2/2026 12:05:00 AM, 10.3209848403931
2/1/2026 7:06:00 PM, 2/2/2026 12:06:00 AM, 9.42823696136475
2/1/2026 7:07:00 PM, 2/2/2026 12:07:00 AM, 11.4015283584595
2/1/2026 7:08:00 PM, 2/2/2026 12:08:00 AM, 12.9533710479736
2/1/2026 7:09:00 PM, 2/2/2026 12:09:00 AM, 11.0762395858765
2/1/2026 7:10:00 PM, 2/2/2026 12:10:00 AM, 8.5285587310791
2/1/2026 7:11:00 PM, 2/2/2026 12:11:00 AM, 10.4771928787231
2/1/2026 7:12:00 PM, 2/2/2026 12:12:00 AM, 8.58056926727295
2/1/2026 7:13:00 PM, 2/2/2026 12:13:00 AM, 10.9397954940796
2/1/2026 7:14:00 PM, 2/2/2026 12:14:00 AM, 10.7367134094238
2/1/2026 7:15:00 PM, 2/2/2026 12:15:00 AM, 10.8845691680908
2/1/2026 7:16:00 PM, 2/2/2026 12:16:00 AM, 11.9133167266846
2/1/2026 7:17:00 PM, 2/2/2026 12:17:00 AM, 12.7303781509399
2/1/2026 7:18:00 PM, 2/2/2026 12:18:00 AM, 14.6445217132568
2/1/2026 7:19:00 PM, 2/2/2026 12:19:00 AM, 18.37060546875
2/1/2026 7:20:00 PM, 2/2/2026 12:20:00 AM, 14.852089881897
2/1/2026 7:21:00 PM, 2/2/2026 12:21:00 AM, 19.5192794799805
2/1/2026 7:22:00 PM, 2/2/2026 12:22:00 AM, 17.4718151092529
2/1/2026 7:23:00 PM, 2/2/2026 12:23:00 AM, 19.1408042907715
2/1/2026 7:24:00 PM, 2/2/2026 12:24:00 AM, 17.7735919952393
2/1/2026 7:25:00 PM, 2/2/2026 12:25:00 AM, 16.4912853240967
2/1/2026 7:26:00 PM, 2/2/2026 12:26:00 AM, 12.6860055923462
2/1/2026 7:27:00 PM, 2/2/2026 12:27:00 AM, 8.55964279174805
2/1/2026 7:28:00 PM, 2/2/2026 12:28:00 AM, 8.63622856140137
2/1/2026 7:29:00 PM, 2/2/2026 12:29:00 AM, 8.63622856140137
2/1/2026 7:30:00 PM, 2/2/2026 12:30:00 AM, 12.6269683837891
2/1/2026 7:31:00 PM, 2/2/2026 12:31:00 AM, 10.1567230224609
2/1/2026 7:32:00 PM, 2/2/2026 12:32:00 AM, 14.7228021621704
2/1/2026 7:33:00 PM, 2/2/2026 12:33:00 AM, 12.8628597259521
2/1/2026 7:34:00 PM, 2/2/2026 12:34:00 AM, 17.4366779327393
2/1/2026 7:35:00 PM, 2/2/2026 12:35:00 AM, 15.1425809860229
2/1/2026 7:36:00 PM, 2/2/2026 12:36:00 AM, 16.4361457824707
2/1/2026 7:37:00 PM, 2/2/2026 12:37:00 AM, 15.515998840332
2/1/2026 7:38:00 PM, 2/2/2026 12:38:00 AM, 16.1725807189941
2/1/2026 7:39:00 PM, 2/2/2026 12:39:00 AM, 18.053035736084
2/1/2026 7:40:00 PM, 2/2/2026 12:40:00 AM, 16.5670719146729
2/1/2026 7:41:00 PM, 2/2/2026 12:41:00 AM, 15.3413763046265
2/1/2026 7:42:00 PM, 2/2/2026 12:42:00 AM, 14.484619140625
2/1/2026 7:43:00 PM, 2/2/2026 12:43:00 AM, 13.9398212432861
2/1/2026 7:44:00 PM, 2/2/2026 12:44:00 AM, 15.3834600448608
2/1/2026 7:45:00 PM, 2/2/2026 12:45:00 AM, 13.1301965713501
2/1/2026 7:46:00 PM, 2/2/2026 12:46:00 AM, 13.1272535324097
2/1/2026 7:47:00 PM, 2/2/2026 12:47:00 AM, 10.1283903121948
2/1/2026 7:48:00 PM, 2/2/2026 12:48:00 AM, 7.22566747665405
2/1/2026 7:49:00 PM, 2/2/2026 12:49:00 AM, 7.25882577896118
2/1/2026 7:50:00 PM, 2/2/2026 12:50:00 AM, 9.15481567382813
2/1/2026 7:51:00 PM, 2/2/2026 12:51:00 AM, 11.3142681121826
2/1/2026 7:52:00 PM, 2/2/2026 12:52:00 AM, 10.0409145355225
2/1/2026 7:53:00 PM, 2/2/2026 12:53:00 AM, 10.9330797195435
2/1/2026 7:54:00 PM, 2/2/2026 12:54:00 AM, 14.6103048324585
2/1/2026 7:55:00 PM, 2/2/2026 12:55:00 AM, 12.9141492843628
2/1/2026 7:56:00 PM, 2/2/2026 12:56:00 AM, 12.9208364486694
2/1/2026 7:57:00 PM, 2/2/2026 12:57:00 AM, 10.2640991210937
2/1/2026 7:58:00 PM, 2/2/2026 12:58:00 AM, 10.707103729248
2/1/2026 7:59:00 PM, 2/2/2026 12:59:00 AM, 14.6307697296143
2/1/2026 8:00:00 PM, 2/2/2026 1:00:00 AM, 15.4392833709717
2/1/2026 8:01:00 PM, 2/2/2026 1:01:00 AM, 16.4394664764404
2/1/2026 8:02:00 PM, 2/2/2026 1:02:00 AM, 13.2797374725342
2/1/2026 8:03:00 PM, 2/2/2026 1:03:00 AM, 14.3908128738403
2/1/2026 8:04:00 PM, 2/2/2026 1:04:00 AM, 16.3860683441162
2/1/2026 8:05:00 PM, 2/2/2026 1:05:00 AM, 13.9924564361572
2/1/2026 8:06:00 PM, 2/2/2026 1:06:00 AM, 16.5786628723145
2/1/2026 8:07:00 PM, 2/2/2026 1:07:00 AM, 21.3769664764404
2/1/2026 8:08:00 PM, 2/2/2026 1:08:00 AM, 21.6227169036865
2/1/2026 8:09:00 PM, 2/2/2026 1:09:00 AM, 16.3610744476318
2/1/2026 8:10:00 PM, 2/2/2026 1:10:00 AM, 12.68505859375
2/1/2026 8:11:00 PM, 2/2/2026 1:11:00 AM, 18.2054557800293
2/1/2026 8:12:00 PM, 2/2/2026 1:12:00 AM, 21.8541259765625
2/1/2026 8:13:00 PM, 2/2/2026 1:13:00 AM, 13.7863826751709
2/1/2026 8:14:00 PM, 2/2/2026 1:14:00 AM, 12.1260051727295
2/1/2026 8:15:00 PM, 2/2/2026 1:15:00 AM, 14.4630870819092
2/1/2026 8:16:00 PM, 2/2/2026 1:16:00 AM, 11.9132528305054
2/1/2026 8:17:00 PM, 2/2/2026 1:17:00 AM, 14.3065090179443
2/1/2026 8:18:00 PM, 2/2/2026 1:18:00 AM, 13.8150873184204
2/1/2026 8:19:00 PM, 2/2/2026 1:19:00 AM, 9.4954137802124
2/1/2026 8:20:00 PM, 2/2/2026 1:20:00 AM, 12.3724546432495
2/1/2026 8:21:00 PM, 2/2/2026 1:21:00 AM, 12.5491275787354
2/1/2026 8:22:00 PM, 2/2/2026 1:22:00 AM, 15.1819887161255
2/1/2026 8:23:00 PM, 2/2/2026 1:23:00 AM, 13.6098012924194
2/1/2026 8:24:00 PM, 2/2/2026 1:24:00 AM, 16.4799480438232
2/1/2026 8:25:00 PM, 2/2/2026 1:25:00 AM, 12.1876268386841
2/1/2026 8:26:00 PM, 2/2/2026 1:26:00 AM, 10.4364013671875
2/1/2026 8:27:00 PM, 2/2/2026 1:27:00 AM, 14.7777109146118
2/1/2026 8:28:00 PM, 2/2/2026 1:28:00 AM, 15.4936933517456
2/1/2026 8:29:00 PM, 2/2/2026 1:29:00 AM, 16.0678939819336
2/1/2026 8:30:00 PM, 2/2/2026 1:30:00 AM, 16.0678939819336
2/1/2026 8:31:00 PM, 2/2/2026 1:31:00 AM, 12.1807527542114
2/1/2026 8:32:00 PM, 2/2/2026 1:32:00 AM, 13.2303733825684
2/1/2026 8:33:00 PM, 2/2/2026 1:33:00 AM, 12.4157123565674
2/1/2026 8:34:00 PM, 2/2/2026 1:34:00 AM, 12.0715627670288
2/1/2026 8:35:00 PM, 2/2/2026 1:35:00 AM, 10.3963317871094
2/1/2026 8:36:00 PM, 2/2/2026 1:36:00 AM, 11.103687286377
2/1/2026 8:37:00 PM, 2/2/2026 1:37:00 AM, 11.7756147384644
2/1/2026 8:38:00 PM, 2/2/2026 1:38:00 AM, 14.3412456512451
2/1/2026 8:39:00 PM, 2/2/2026 1:39:00 AM, 13.4015874862671
2/1/2026 8:40:00 PM, 2/2/2026 1:40:00 AM, 12.0379915237427
2/1/2026 8:41:00 PM, 2/2/2026 1:41:00 AM, 13.929347038269
2/1/2026 8:42:00 PM, 2/2/2026 1:42:00 AM, 12.5460767745972
2/1/2026 8:43:00 PM, 2/2/2026 1:43:00 AM, 11.1429977416992
2/1/2026 8:44:00 PM, 2/2/2026 1:44:00 AM, 10.560866355896
2/1/2026 8:45:00 PM, 2/2/2026 1:45:00 AM, 11.0591306686401
2/1/2026 8:46:00 PM, 2/2/2026 1:46:00 AM, 12.8218393325806
2/1/2026 8:47:00 PM, 2/2/2026 1:47:00 AM, 12.4198341369629
2/1/2026 8:48:00 PM, 2/2/2026 1:48:00 AM, 16.0729885101318
2/1/2026 8:49:00 PM, 2/2/2026 1:49:00 AM, 13.9988584518433
2/1/2026 8:50:00 PM, 2/2/2026 1:50:00 AM, 12.8734474182129
2/1/2026 8:51:00 PM, 2/2/2026 1:51:00 AM, 17.3414134979248
2/1/2026 8:52:00 PM, 2/2/2026 1:52:00 AM, 12.3665571212769
2/1/2026 8:53:00 PM, 2/2/2026 1:53:00 AM, 12.8500890731812
2/1/2026 8:54:00 PM, 2/2/2026 1:54:00 AM, 12.5972576141357
2/1/2026 8:55:00 PM, 2/2/2026 1:55:00 AM, 10.6063747406006
2/1/2026 8:56:00 PM, 2/2/2026 1:56:00 AM, 12.5981969833374
2/1/2026 8:57:00 PM, 2/2/2026 1:57:00 AM, 16.0211715698242
2/1/2026 8:58:00 PM, 2/2/2026 1:58:00 AM, 14.7174367904663
2/1/2026 8:59:00 PM, 2/2/2026 1:59:00 AM, 13.5092611312866
2/1/2026 9:00:00 PM, 2/2/2026 2:00:00 AM, 17.3652973175049
2/1/2026 9:01:00 PM, 2/2/2026 2:01:00 AM, 15.9956293106079
2/1/2026 9:02:00 PM, 2/2/2026 2:02:00 AM, 13.3876390457153
2/1/2026 9:03:00 PM, 2/2/2026 2:03:00 AM, 10.3396492004395
2/1/2026 9:04:00 PM, 2/2/2026 2:04:00 AM, 11.6144571304321
2/1/2026 9:05:00 PM, 2/2/2026 2:05:00 AM, 11.4588460922241
2/1/2026 9:06:00 PM, 2/2/2026 2:06:00 AM, 10.3697309494019
2/1/2026 9:07:00 PM, 2/2/2026 2:07:00 AM, 10.9775495529175
2/1/2026 9:08:00 PM, 2/2/2026 2:08:00 AM, 13.5064830780029
2/1/2026 9:09:00 PM, 2/2/2026 2:09:00 AM, 14.1576662063599
2/1/2026 9:10:00 PM, 2/2/2026 2:10:00 AM, 15.4662981033325
2/1/2026 9:11:00 PM, 2/2/2026 2:11:00 AM, 15.3704128265381
2/1/2026 9:12:00 PM, 2/2/2026 2:12:00 AM, 14.5183258056641
2/1/2026 9:13:00 PM, 2/2/2026 2:13:00 AM, 14.1876106262207
2/1/2026 9:14:00 PM, 2/2/2026 2:14:00 AM, 11.0691967010498
2/1/2026 9:15:00 PM, 2/2/2026 2:15:00 AM, 13.1286106109619
2/1/2026 9:16:00 PM, 2/2/2026 2:16:00 AM, 14.7537536621094
2/1/2026 9:17:00 PM, 2/2/2026 2:17:00 AM, 11.1990747451782
2/1/2026 9:18:00 PM, 2/2/2026 2:18:00 AM, 12.1620950698853
2/1/2026 9:19:00 PM, 2/2/2026 2:19:00 AM, 16.9273262023926
2/1/2026 9:20:00 PM, 2/2/2026 2:20:00 AM, 14.5507593154907
2/1/2026 9:21:00 PM, 2/2/2026 2:21:00 AM, 13.9881391525269
2/1/2026 9:22:00 PM, 2/2/2026 2:22:00 AM, 15.1488475799561
2/1/2026 9:23:00 PM, 2/2/2026 2:23:00 AM, 14.0128803253174
2/1/2026 9:24:00 PM, 2/2/2026 2:24:00 AM, 11.8162107467651
2/1/2026 9:25:00 PM, 2/2/2026 2:25:00 AM, 13.3476400375366
2/1/2026 9:26:00 PM, 2/2/2026 2:26:00 AM, 9.72959518432617
2/1/2026 9:27:00 PM, 2/2/2026 2:27:00 AM, 15.1203508377075
2/1/2026 9:28:00 PM, 2/2/2026 2:28:00 AM, 15.4852304458618
2/1/2026 9:29:00 PM, 2/2/2026 2:29:00 AM, 15.3217668533325
2/1/2026 9:30:00 PM, 2/2/2026 2:30:00 AM, 15.1832714080811
2/1/2026 9:31:00 PM, 2/2/2026 2:31:00 AM, 15.1832714080811
2/1/2026 9:32:00 PM, 2/2/2026 2:32:00 AM, 11.2712821960449
2/1/2026 9:33:00 PM, 2/2/2026 2:33:00 AM, 11.6663818359375
2/1/2026 9:34:00 PM, 2/2/2026 2:34:00 AM, 11.5328493118286
2/1/2026 9:35:00 PM, 2/2/2026 2:35:00 AM, 12.1830434799194
2/1/2026 9:36:00 PM, 2/2/2026 2:36:00 AM, 14.9272756576538
2/1/2026 9:37:00 PM, 2/2/2026 2:37:00 AM, 14.6646394729614
2/1/2026 9:38:00 PM, 2/2/2026 2:38:00 AM, 12.1117334365845
2/1/2026 9:39:00 PM, 2/2/2026 2:39:00 AM, 8.1243839263916
2/1/2026 9:40:00 PM, 2/2/2026 2:40:00 AM, 9.84385395050049
2/1/2026 9:41:00 PM, 2/2/2026 2:41:00 AM, 8.45812702178955
2/1/2026 9:42:00 PM, 2/2/2026 2:42:00 AM, 13.0054445266724
2/1/2026 9:43:00 PM, 2/2/2026 2:43:00 AM, 13.1731262207031
2/1/2026 9:44:00 PM, 2/2/2026 2:44:00 AM, 9.08477020263672
2/1/2026 9:45:00 PM, 2/2/2026 2:45:00 AM, 7.28930902481079
2/1/2026 9:46:00 PM, 2/2/2026 2:46:00 AM, 9.71566867828369
2/1/2026 9:47:00 PM, 2/2/2026 2:47:00 AM, 11.4413957595825
2/1/2026 9:48:00 PM, 2/2/2026 2:48:00 AM, 10.9687690734863
2/1/2026 9:49:00 PM, 2/2/2026 2:49:00 AM, 11.2528142929077
2/1/2026 9:50:00 PM, 2/2/2026 2:50:00 AM, 12.6806201934814
2/1/2026 9:51:00 PM, 2/2/2026 2:51:00 AM, 8.78988742828369
2/1/2026 9:52:00 PM, 2/2/2026 2:52:00 AM, 9.10926055908203
2/1/2026 9:53:00 PM, 2/2/2026 2:53:00 AM, 9.7490873336792
2/1/2026 9:54:00 PM, 2/2/2026 2:54:00 AM, 12.6583366394043
2/1/2026 9:55:00 PM, 2/2/2026 2:55:00 AM, 11.0307188034058
2/1/2026 9:56:00 PM, 2/2/2026 2:56:00 AM, 10.3802576065063
2/1/2026 9:57:00 PM, 2/2/2026 2:57:00 AM, 12.0104484558105
2/1/2026 9:58:00 PM, 2/2/2026 2:58:00 AM, 14.658353805542
2/1/2026 9:59:00 PM, 2/2/2026 2:59:00 AM, 13.7212839126587
2/1/2026 10:00:00 PM, 2/2/2026 3:00:00 AM, 13.8862771987915
2/1/2026 10:01:00 PM, 2/2/2026 3:01:00 AM, 8.94917106628418
2/1/2026 10:02:00 PM, 2/2/2026 3:02:00 AM, 13.2487459182739
2/1/2026 10:03:00 PM, 2/2/2026 3:03:00 AM, 10.4032297134399
2/1/2026 10:04:00 PM, 2/2/2026 3:04:00 AM, 11.4477109909058
2/1/2026 10:05:00 PM, 2/2/2026 3:05:00 AM, 14.2616281509399
2/1/2026 10:06:00 PM, 2/2/2026 3:06:00 AM, 9.22999095916748
2/1/2026 10:07:00 PM, 2/2/2026 3:07:00 AM, 14.9074850082397
2/1/2026 10:08:00 PM, 2/2/2026 3:08:00 AM, 15.5057420730591
2/1/2026 10:09:00 PM, 2/2/2026 3:09:00 AM, 18.2702884674072
2/1/2026 10:10:00 PM, 2/2/2026 3:10:00 AM, 15.7867660522461
2/1/2026 10:11:00 PM, 2/2/2026 3:11:00 AM, 13.1098718643188
2/1/2026 10:12:00 PM, 2/2/2026 3:12:00 AM, 13.7081956863403
2/1/2026 10:13:00 PM, 2/2/2026 3:13:00 AM, 11.7227087020874
2/1/2026 10:14:00 PM, 2/2/2026 3:14:00 AM, 10.7606992721558
2/1/2026 10:15:00 PM, 2/2/2026 3:15:00 AM, 11.4732456207275
2/1/2026 10:16:00 PM, 2/2/2026 3:16:00 AM, 11.6087331771851
2/1/2026 10:17:00 PM, 2/2/2026 3:17:00 AM, 10.8797988891602
2/1/2026 10:18:00 PM, 2/2/2026 3:18:00 AM, 10.0226469039917
2/1/2026 10:19:00 PM, 2/2/2026 3:19:00 AM, 10.3247880935669
2/1/2026 10:20:00 PM, 2/2/2026 3:20:00 AM, 10.8179445266724
2/1/2026 10:21:00 PM, 2/2/2026 3:21:00 AM, 13.6056652069092
2/1/2026 10:22:00 PM, 2/2/2026 3:22:00 AM, 15.1804332733154
2/1/2026 10:23:00 PM, 2/2/2026 3:23:00 AM, 15.6562795639038
2/1/2026 10:24:00 PM, 2/2/2026 3:24:00 AM, 13.4748134613037
2/1/2026 10:25:00 PM, 2/2/2026 3:25:00 AM, 13.8459768295288
2/1/2026 10:26:00 PM, 2/2/2026 3:26:00 AM, 15.0065040588379
2/1/2026 10:27:00 PM, 2/2/2026 3:27:00 AM, 13.0662202835083
2/1/2026 10:28:00 PM, 2/2/2026 3:28:00 AM, 10.6069326400757
2/1/2026 10:29:00 PM, 2/2/2026 3:29:00 AM, 12.8462429046631
2/1/2026 10:30:00 PM, 2/2/2026 3:30:00 AM, 11.4482831954956
2/1/2026 10:31:00 PM, 2/2/2026 3:31:00 AM, 10.5575246810913
2/1/2026 10:32:00 PM, 2/2/2026 3:32:00 AM, 10.5575246810913
2/1/2026 10:33:00 PM, 2/2/2026 3:33:00 AM, 13.7339992523193
2/1/2026 10:34:00 PM, 2/2/2026 3:34:00 AM, 13.6404180526733
2/1/2026 10:35:00 PM, 2/2/2026 3:35:00 AM, 10.9651660919189
2/1/2026 10:36:00 PM, 2/2/2026 3:36:00 AM, 12.6185159683228
2/1/2026 10:37:00 PM, 2/2/2026 3:37:00 AM, 12.6547708511353
2/1/2026 10:38:00 PM, 2/2/2026 3:38:00 AM, 13.2372436523437
2/1/2026 10:39:00 PM, 2/2/2026 3:39:00 AM, 12.3090038299561
2/1/2026 10:40:00 PM, 2/2/2026 3:40:00 AM, 8.25669097900391
2/1/2026 10:41:00 PM, 2/2/2026 3:41:00 AM, 8.57783699035645
2/1/2026 10:42:00 PM, 2/2/2026 3:42:00 AM, 11.7240629196167
2/1/2026 10:43:00 PM, 2/2/2026 3:43:00 AM, 11.9550666809082
2/1/2026 10:44:00 PM, 2/2/2026 3:44:00 AM, 9.66702747344971
2/1/2026 10:45:00 PM, 2/2/2026 3:45:00 AM, 14.7410793304443
2/1/2026 10:46:00 PM, 2/2/2026 3:46:00 AM, 10.7739410400391
2/1/2026 10:47:00 PM, 2/2/2026 3:47:00 AM, 11.2908353805542
2/1/2026 10:48:00 PM, 2/2/2026 3:48:00 AM, 11.8156156539917
2/1/2026 10:49:00 PM, 2/2/2026 3:49:00 AM, 10.3590269088745
2/1/2026 10:50:00 PM, 2/2/2026 3:50:00 AM, 12.1617937088013
2/1/2026 10:51:00 PM, 2/2/2026 3:51:00 AM, 13.4613990783691
2/1/2026 10:52:00 PM, 2/2/2026 3:52:00 AM, 12.3585653305054
2/1/2026 10:53:00 PM, 2/2/2026 3:53:00 AM, 13.562442779541
2/1/2026 10:54:00 PM, 2/2/2026 3:54:00 AM, 9.51667404174805
2/1/2026 10:55:00 PM, 2/2/2026 3:55:00 AM, 10.2768030166626
2/1/2026 10:56:00 PM, 2/2/2026 3:56:00 AM, 10.4755229949951
2/1/2026 10:57:00 PM, 2/2/2026 3:57:00 AM, 11.673357963562
2/1/2026 10:58:00 PM, 2/2/2026 3:58:00 AM, 11.0461444854736
2/1/2026 10:59:00 PM, 2/2/2026 3:59:00 AM, 12.0218639373779
2/1/2026 11:00:00 PM, 2/2/2026 4:00:00 AM, 10.9056911468506
2/1/2026 11:01:00 PM, 2/2/2026 4:01:00 AM, 15.2714691162109
2/1/2026 11:02:00 PM, 2/2/2026 4:02:00 AM, 13.8894891738892
2/1/2026 11:03:00 PM, 2/2/2026 4:03:00 AM, 14.3897342681885
2/1/2026 11:04:00 PM, 2/2/2026 4:04:00 AM, 16.3330707550049
2/1/2026 11:05:00 PM, 2/2/2026 4:05:00 AM, 10.117504119873
2/1/2026 11:06:00 PM, 2/2/2026 4:06:00 AM, 17.574649810791
2/1/2026 11:07:00 PM, 2/2/2026 4:07:00 AM, 15.3427543640137
2/1/2026 11:08:00 PM, 2/2/2026 4:08:00 AM, 12.5346918106079
2/1/2026 11:09:00 PM, 2/2/2026 4:09:00 AM, 13.0798482894897
2/1/2026 11:10:00 PM, 2/2/2026 4:10:00 AM, 16.4317207336426
2/1/2026 11:11:00 PM, 2/2/2026 4:11:00 AM, 16.8992557525635
2/1/2026 11:12:00 PM, 2/2/2026 4:12:00 AM, 16.964054107666
2/1/2026 11:13:00 PM, 2/2/2026 4:13:00 AM, 11.9016819000244
2/1/2026 11:14:00 PM, 2/2/2026 4:14:00 AM, 11.1296014785767
2/1/2026 11:15:00 PM, 2/2/2026 4:15:00 AM, 12.7017946243286
2/1/2026 11:16:00 PM, 2/2/2026 4:16:00 AM, 13.7032985687256
2/1/2026 11:17:00 PM, 2/2/2026 4:17:00 AM, 10.8443632125854
2/1/2026 11:18:00 PM, 2/2/2026 4:18:00 AM, 12.8679065704346
2/1/2026 11:19:00 PM, 2/2/2026 4:19:00 AM, 10.1764450073242
2/1/2026 11:20:00 PM, 2/2/2026 4:20:00 AM, 12.0526208877563
2/1/2026 11:21:00 PM, 2/2/2026 4:21:00 AM, 16.2849979400635
2/1/2026 11:22:00 PM, 2/2/2026 4:22:00 AM, 14.3987188339233
2/1/2026 11:23:00 PM, 2/2/2026 4:23:00 AM, 16.295560836792
2/1/2026 11:24:00 PM, 2/2/2026 4:24:00 AM, 12.0040397644043
2/1/2026 11:25:00 PM, 2/2/2026 4:25:00 AM, 12.8457937240601
2/1/2026 11:26:00 PM, 2/2/2026 4:26:00 AM, 11.4034910202026
2/1/2026 11:27:00 PM, 2/2/2026 4:27:00 AM, 12.368203163147
2/1/2026 11:28:00 PM, 2/2/2026 4:28:00 AM, 14.4847240447998
2/1/2026 11:29:00 PM, 2/2/2026 4:29:00 AM, 16.502124786377
2/1/2026 11:30:00 PM, 2/2/2026 4:30:00 AM, 14.5646028518677
2/1/2026 11:31:00 PM, 2/2/2026 4:31:00 AM, 15.9678993225098
2/1/2026 11:32:00 PM, 2/2/2026 4:32:00 AM, 14.8306035995483
2/1/2026 11:33:00 PM, 2/2/2026 4:33:00 AM, 14.8306035995483
2/1/2026 11:34:00 PM, 2/2/2026 4:34:00 AM, 14.0098667144775
2/1/2026 11:35:00 PM, 2/2/2026 4:35:00 AM, 12.2942953109741
2/1/2026 11:36:00 PM, 2/2/2026 4:36:00 AM, 13.273250579834
2/1/2026 11:37:00 PM, 2/2/2026 4:37:00 AM, 11.0471448898315
2/1/2026 11:38:00 PM, 2/2/2026 4:38:00 AM, 10.0737476348877
2/1/2026 11:39:00 PM, 2/2/2026 4:39:00 AM, 8.0919075012207
2/1/2026 11:40:00 PM, 2/2/2026 4:40:00 AM, 11.4229001998901
2/1/2026 11:41:00 PM, 2/2/2026 4:41:00 AM, 13.3227558135986
2/1/2026 11:42:00 PM, 2/2/2026 4:42:00 AM, 11.1325607299805
2/1/2026 11:43:00 PM, 2/2/2026 4:43:00 AM, 11.8132438659668
2/1/2026 11:44:00 PM, 2/2/2026 4:44:00 AM, 8.64421939849854
2/1/2026 11:45:00 PM, 2/2/2026 4:45:00 AM, 10.1547822952271
2/1/2026 11:46:00 PM, 2/2/2026 4:46:00 AM, 10.2704830169678
2/1/2026 11:47:00 PM, 2/2/2026 4:47:00 AM, 14.1134662628174
2/1/2026 11:48:00 PM, 2/2/2026 4:48:00 AM, 8.68383026123047
2/1/2026 11:49:00 PM, 2/2/2026 4:49:00 AM, 12.1702280044556
2/1/2026 11:50:00 PM, 2/2/2026 4:50:00 AM, 14.200722694397
2/1/2026 11:51:00 PM, 2/2/2026 4:51:00 AM, 12.1624383926392
2/1/2026 11:52:00 PM, 2/2/2026 4:52:00 AM, 7.90838670730591
2/1/2026 11:53:00 PM, 2/2/2026 4:53:00 AM, 8.22960662841797
2/1/2026 11:54:00 PM, 2/2/2026 4:54:00 AM, 9.0606632232666
2/1/2026 11:55:00 PM, 2/2/2026 4:55:00 AM, 9.84168243408203
2/1/2026 11:56:00 PM, 2/2/2026 4:56:00 AM, 9.28308486938477
2/1/2026 11:57:00 PM, 2/2/2026 4:57:00 AM, 11.8849086761475
2/1/2026 11:58:00 PM, 2/2/2026 4:58:00 AM, 8.05959510803223
2/1/2026 11:59:00 PM, 2/2/2026 4:59:00 AM, 9.46891021728516
2/2/2026 12:00:00 AM, 2/2/2026 5:00:00 AM, 13.9617671966553
2/2/2026 12:01:00 AM, 2/2/2026 5:01:00 AM, 11.6964473724365
2/2/2026 12:02:00 AM, 2/2/2026 5:02:00 AM, 6.39427042007446
2/2/2026 12:03:00 AM, 2/2/2026 5:03:00 AM, 9.67531108856201
2/2/2026 12:04:00 AM, 2/2/2026 5:04:00 AM, 12.7446279525757
2/2/2026 12:05:00 AM, 2/2/2026 5:05:00 AM, 14.1441268920898
2/2/2026 12:06:00 AM, 2/2/2026 5:06:00 AM, 13.7460498809814
2/2/2026 12:07:00 AM, 2/2/2026 5:07:00 AM, 17.4927864074707
2/2/2026 12:08:00 AM, 2/2/2026 5:08:00 AM, 15.6220550537109
2/2/2026 12:09:00 AM, 2/2/2026 5:09:00 AM, 14.1549415588379
2/2/2026 12:10:00 AM, 2/2/2026 5:10:00 AM, 14.4440288543701
2/2/2026 12:11:00 AM, 2/2/2026 5:11:00 AM, 16.3385486602783
2/2/2026 12:12:00 AM, 2/2/2026 5:12:00 AM, 19.130350112915
2/2/2026 12:13:00 AM, 2/2/2026 5:13:00 AM, 18.482931137085
2/2/2026 12:14:00 AM, 2/2/2026 5:14:00 AM, 21.2166786193848
2/2/2026 12:15:00 AM, 2/2/2026 5:15:00 AM, 21.2911624908447
2/2/2026 12:16:00 AM, 2/2/2026 5:16:00 AM, 16.1255569458008
2/2/2026 12:17:00 AM, 2/2/2026 5:17:00 AM, 15.3813409805298
2/2/2026 12:18:00 AM, 2/2/2026 5:18:00 AM, 11.5850467681885
2/2/2026 12:19:00 AM, 2/2/2026 5:19:00 AM, 9.94332313537598
2/2/2026 12:20:00 AM, 2/2/2026 5:20:00 AM, 14.1782026290894
2/2/2026 12:21:00 AM, 2/2/2026 5:21:00 AM, 9.65369606018066
2/2/2026 12:22:00 AM, 2/2/2026 5:22:00 AM, 12.4015264511108
2/2/2026 12:23:00 AM, 2/2/2026 5:23:00 AM, 15.6478099822998
2/2/2026 12:24:00 AM, 2/2/2026 5:24:00 AM, 15.2823266983032
2/2/2026 12:25:00 AM, 2/2/2026 5:25:00 AM, 12.5471353530884
2/2/2026 12:26:00 AM, 2/2/2026 5:26:00 AM, 10.9820680618286
2/2/2026 12:27:00 AM, 2/2/2026 5:27:00 AM, 16.7270259857178
2/2/2026 12:28:00 AM, 2/2/2026 5:28:00 AM, 15.6166830062866
2/2/2026 12:29:00 AM, 2/2/2026 5:29:00 AM, 9.43462467193604
2/2/2026 12:30:00 AM, 2/2/2026 5:30:00 AM, 10.8094139099121
2/2/2026 12:31:00 AM, 2/2/2026 5:31:00 AM, 11.5778388977051
2/2/2026 12:32:00 AM, 2/2/2026 5:32:00 AM, 13.5466003417969
2/2/2026 12:33:00 AM, 2/2/2026 5:33:00 AM, 14.6321535110474
2/2/2026 12:34:00 AM, 2/2/2026 5:34:00 AM, 14.6321535110474
2/2/2026 12:35:00 AM, 2/2/2026 5:35:00 AM, 14.2078866958618
2/2/2026 12:36:00 AM, 2/2/2026 5:36:00 AM, 16.169900894165
2/2/2026 12:37:00 AM, 2/2/2026 5:37:00 AM, 15.0664901733398
2/2/2026 12:38:00 AM, 2/2/2026 5:38:00 AM, 12.9306974411011
2/2/2026 12:39:00 AM, 2/2/2026 5:39:00 AM, 11.4617538452148
2/2/2026 12:40:00 AM, 2/2/2026 5:40:00 AM, 11.134241104126
2/2/2026 12:41:00 AM, 2/2/2026 5:41:00 AM, 13.1605291366577
2/2/2026 12:42:00 AM, 2/2/2026 5:42:00 AM, 12.8287887573242
2/2/2026 12:43:00 AM, 2/2/2026 5:43:00 AM, 14.4951343536377
2/2/2026 12:44:00 AM, 2/2/2026 5:44:00 AM, 13.7627325057983
2/2/2026 12:45:00 AM, 2/2/2026 5:45:00 AM, 10.6720361709595
2/2/2026 12:46:00 AM, 2/2/2026 5:46:00 AM, 11.9317874908447
2/2/2026 12:47:00 AM, 2/2/2026 5:47:00 AM, 13.1068286895752
2/2/2026 12:48:00 AM, 2/2/2026 5:48:00 AM, 13.7556219100952
2/2/2026 12:49:00 AM, 2/2/2026 5:49:00 AM, 17.1295299530029
2/2/2026 12:50:00 AM, 2/2/2026 5:50:00 AM, 15.6321287155151
2/2/2026 12:51:00 AM, 2/2/2026 5:51:00 AM, 14.7622842788696
2/2/2026 12:52:00 AM, 2/2/2026 5:52:00 AM, 13.2715950012207
2/2/2026 12:53:00 AM, 2/2/2026 5:53:00 AM, 14.8773880004883
2/2/2026 12:54:00 AM, 2/2/2026 5:54:00 AM, 14.2644805908203
2/2/2026 12:55:00 AM, 2/2/2026 5:55:00 AM, 13.7153406143188
2/2/2026 12:56:00 AM, 2/2/2026 5:56:00 AM, 12.934889793396
2/2/2026 12:57:00 AM, 2/2/2026 5:57:00 AM, 8.682785987854
2/2/2026 12:58:00 AM, 2/2/2026 5:58:00 AM, 10.2482957839966
2/2/2026 12:59:00 AM, 2/2/2026 5:59:00 AM, 11.6181764602661
2/2/2026 1:00:00 AM, 2/2/2026 6:00:00 AM, 14.2602987289429
2/2/2026 1:01:00 AM, 2/2/2026 6:01:00 AM, 14.8367500305176
2/2/2026 1:02:00 AM, 2/2/2026 6:02:00 AM, 12.3646926879883
2/2/2026 1:03:00 AM, 2/2/2026 6:03:00 AM, 11.9696617126465
2/2/2026 1:04:00 AM, 2/2/2026 6:04:00 AM, 14.519513130188
2/2/2026 1:05:00 AM, 2/2/2026 6:05:00 AM, 16.7512168884277
2/2/2026 1:06:00 AM, 2/2/2026 6:06:00 AM, 10.8884830474854
2/2/2026 1:07:00 AM, 2/2/2026 6:07:00 AM, 10.1404905319214
2/2/2026 1:08:00 AM, 2/2/2026 6:08:00 AM, 14.8765344619751
2/2/2026 1:09:00 AM, 2/2/2026 6:09:00 AM, 14.1629867553711
2/2/2026 1:10:00 AM, 2/2/2026 6:10:00 AM, 11.5659217834473
2/2/2026 1:11:00 AM, 2/2/2026 6:11:00 AM, 13.2324209213257
2/2/2026 1:12:00 AM, 2/2/2026 6:12:00 AM, 11.5441389083862
2/2/2026 1:13:00 AM, 2/2/2026 6:13:00 AM, 8.39058685302734
2/2/2026 1:14:00 AM, 2/2/2026 6:14:00 AM, 11.0193901062012
2/2/2026 1:15:00 AM, 2/2/2026 6:15:00 AM, 12.9531993865967
2/2/2026 1:16:00 AM, 2/2/2026 6:16:00 AM, 11.8530511856079
2/2/2026 1:17:00 AM, 2/2/2026 6:17:00 AM, 12.4527559280396
2/2/2026 1:18:00 AM, 2/2/2026 6:18:00 AM, 9.2468318939209
2/2/2026 1:19:00 AM, 2/2/2026 6:19:00 AM, 10.2410078048706
2/2/2026 1:20:00 AM, 2/2/2026 6:20:00 AM, 10.0416116714478
2/2/2026 1:21:00 AM, 2/2/2026 6:21:00 AM, 12.1365909576416
2/2/2026 1:22:00 AM, 2/2/2026 6:22:00 AM, 13.995532989502
2/2/2026 1:23:00 AM, 2/2/2026 6:23:00 AM, 15.1478986740112
2/2/2026 1:24:00 AM, 2/2/2026 6:24:00 AM, 15.2011785507202
2/2/2026 1:25:00 AM, 2/2/2026 6:25:00 AM, 14.7311429977417
2/2/2026 1:26:00 AM, 2/2/2026 6:26:00 AM, 13.7037601470947
2/2/2026 1:27:00 AM, 2/2/2026 6:27:00 AM, 10.6133031845093
2/2/2026 1:28:00 AM, 2/2/2026 6:28:00 AM, 11.4469633102417
2/2/2026 1:29:00 AM, 2/2/2026 6:29:00 AM, 14.2632808685303
2/2/2026 1:30:00 AM, 2/2/2026 6:30:00 AM, 9.52131843566895
2/2/2026 1:31:00 AM, 2/2/2026 6:31:00 AM, 9.72184658050537
2/2/2026 1:32:00 AM, 2/2/2026 6:32:00 AM, 12.5227460861206
2/2/2026 1:33:00 AM, 2/2/2026 6:33:00 AM, 14.9864902496338
2/2/2026 1:34:00 AM, 2/2/2026 6:34:00 AM, 12.0669202804565
2/2/2026 1:35:00 AM, 2/2/2026 6:35:00 AM, 12.0669202804565
2/2/2026 1:36:00 AM, 2/2/2026 6:36:00 AM, 11.6236429214478
2/2/2026 1:37:00 AM, 2/2/2026 6:37:00 AM, 13.2254629135132
2/2/2026 1:38:00 AM, 2/2/2026 6:38:00 AM, 12.0307855606079
2/2/2026 1:39:00 AM, 2/2/2026 6:39:00 AM, 12.2264547348022
2/2/2026 1:40:00 AM, 2/2/2026 6:40:00 AM, 11.3471975326538
2/2/2026 1:41:00 AM, 2/2/2026 6:41:00 AM, 14.3682279586792
2/2/2026 1:42:00 AM, 2/2/2026 6:42:00 AM, 15.1020193099976
2/2/2026 1:43:00 AM, 2/2/2026 6:43:00 AM, 14.6328907012939
2/2/2026 1:44:00 AM, 2/2/2026 6:44:00 AM, 12.135217666626
2/2/2026 1:45:00 AM, 2/2/2026 6:45:00 AM, 13.4962043762207
2/2/2026 1:46:00 AM, 2/2/2026 6:46:00 AM, 18.4372100830078
2/2/2026 1:47:00 AM, 2/2/2026 6:47:00 AM, 12.6781539916992
2/2/2026 1:48:00 AM, 2/2/2026 6:48:00 AM, 13.0775384902954
2/2/2026 1:49:00 AM, 2/2/2026 6:49:00 AM, 14.4629716873169
2/2/2026 1:50:00 AM, 2/2/2026 6:50:00 AM, 16.2103710174561
2/2/2026 1:51:00 AM, 2/2/2026 6:51:00 AM, 15.8960847854614
2/2/2026 1:52:00 AM, 2/2/2026 6:52:00 AM, 13.4433298110962
2/2/2026 1:53:00 AM, 2/2/2026 6:53:00 AM, 13.3503112792969
2/2/2026 1:54:00 AM, 2/2/2026 6:54:00 AM, 13.8776121139526
2/2/2026 1:55:00 AM, 2/2/2026 6:55:00 AM, 13.4418001174927
2/2/2026 1:56:00 AM, 2/2/2026 6:56:00 AM, 13.5506105422974
2/2/2026 1:57:00 AM, 2/2/2026 6:57:00 AM, 16.5076751708984
2/2/2026 1:58:00 AM, 2/2/2026 6:58:00 AM, 15.0905723571777
2/2/2026 1:59:00 AM, 2/2/2026 6:59:00 AM, 15.6490640640259
2/2/2026 2:00:00 AM, 2/2/2026 7:00:00 AM, 12.2141304016113
2/2/2026 2:01:00 AM, 2/2/2026 7:01:00 AM, 17.5458106994629
2/2/2026 2:02:00 AM, 2/2/2026 7:02:00 AM, 14.8534116744995
2/2/2026 2:03:00 AM, 2/2/2026 7:03:00 AM, 14.381796836853
2/2/2026 2:04:00 AM, 2/2/2026 7:04:00 AM, 12.9157085418701
2/2/2026 2:05:00 AM, 2/2/2026 7:05:00 AM, 12.522442817688
2/2/2026 2:06:00 AM, 2/2/2026 7:06:00 AM, 12.542839050293
2/2/2026 2:07:00 AM, 2/2/2026 7:07:00 AM, 14.2511224746704
2/2/2026 2:08:00 AM, 2/2/2026 7:08:00 AM, 14.4360294342041
2/2/2026 2:09:00 AM, 2/2/2026 7:09:00 AM, 15.0071582794189
2/2/2026 2:10:00 AM, 2/2/2026 7:10:00 AM, 17.0427112579346
2/2/2026 2:11:00 AM, 2/2/2026 7:11:00 AM, 14.9083042144775
2/2/2026 2:12:00 AM, 2/2/2026 7:12:00 AM, 14.9328765869141
2/2/2026 2:13:00 AM, 2/2/2026 7:13:00 AM, 13.2711315155029
2/2/2026 2:14:00 AM, 2/2/2026 7:14:00 AM, 13.3692865371704
2/2/2026 2:15:00 AM, 2/2/2026 7:15:00 AM, 13.3280429840088
2/2/2026 2:16:00 AM, 2/2/2026 7:16:00 AM, 11.1026039123535
2/2/2026 2:17:00 AM, 2/2/2026 7:17:00 AM, 14.2330017089844
2/2/2026 2:18:00 AM, 2/2/2026 7:18:00 AM, 12.489709854126
2/2/2026 2:19:00 AM, 2/2/2026 7:19:00 AM, 15.4246587753296
2/2/2026 2:20:00 AM, 2/2/2026 7:20:00 AM, 14.9068202972412
2/2/2026 2:21:00 AM, 2/2/2026 7:21:00 AM, 15.1033992767334
2/2/2026 2:22:00 AM, 2/2/2026 7:22:00 AM, 14.0352725982666
2/2/2026 2:23:00 AM, 2/2/2026 7:23:00 AM, 15.0035696029663
2/2/2026 2:24:00 AM, 2/2/2026 7:24:00 AM, 16.3771114349365
2/2/2026 2:25:00 AM, 2/2/2026 7:25:00 AM, 14.628963470459
2/2/2026 2:26:00 AM, 2/2/2026 7:26:00 AM, 11.1775579452515
2/2/2026 2:27:00 AM, 2/2/2026 7:27:00 AM, 9.33880710601807
2/2/2026 2:28:00 AM, 2/2/2026 7:28:00 AM, 8.97207164764404
2/2/2026 2:29:00 AM, 2/2/2026 7:29:00 AM, 12.3124094009399
2/2/2026 2:30:00 AM, 2/2/2026 7:30:00 AM, 12.534912109375
2/2/2026 2:31:00 AM, 2/2/2026 7:31:00 AM, 11.7797403335571
2/2/2026 2:32:00 AM, 2/2/2026 7:32:00 AM, 10.7902555465698
2/2/2026 2:33:00 AM, 2/2/2026 7:33:00 AM, 10.3988208770752
2/2/2026 2:34:00 AM, 2/2/2026 7:34:00 AM, 9.8261604309082
2/2/2026 2:35:00 AM, 2/2/2026 7:35:00 AM, 9.14108848571777
2/2/2026 2:36:00 AM, 2/2/2026 7:36:00 AM, 9.14108848571777
2/2/2026 2:37:00 AM, 2/2/2026 7:37:00 AM, 9.06571388244629
2/2/2026 2:38:00 AM, 2/2/2026 7:38:00 AM, 10.0891246795654
2/2/2026 2:39:00 AM, 2/2/2026 7:39:00 AM, 13.6064682006836
2/2/2026 2:40:00 AM, 2/2/2026 7:40:00 AM, 13.9267320632935
2/2/2026 2:41:00 AM, 2/2/2026 7:41:00 AM, 15.6752529144287
2/2/2026 2:42:00 AM, 2/2/2026 7:42:00 AM, 12.8726329803467
2/2/2026 2:43:00 AM, 2/2/2026 7:43:00 AM, 10.8854703903198
2/2/2026 2:44:00 AM, 2/2/2026 7:44:00 AM, 12.0393972396851
2/2/2026 2:45:00 AM, 2/2/2026 7:45:00 AM, 12.1641874313354
2/2/2026 2:46:00 AM, 2/2/2026 7:46:00 AM, 11.0835313796997
2/2/2026 2:47:00 AM, 2/2/2026 7:47:00 AM, 12.1544704437256
2/2/2026 2:48:00 AM, 2/2/2026 7:48:00 AM, 13.2782802581787
2/2/2026 2:49:00 AM, 2/2/2026 7:49:00 AM, 15.2733545303345
2/2/2026 2:50:00 AM, 2/2/2026 7:50:00 AM, 15.3388214111328
2/2/2026 2:51:00 AM, 2/2/2026 7:51:00 AM, 13.3663005828857
2/2/2026 2:52:00 AM, 2/2/2026 7:52:00 AM, 12.0761938095093
2/2/2026 2:53:00 AM, 2/2/2026 7:53:00 AM, 12.5911931991577
2/2/2026 2:54:00 AM, 2/2/2026 7:54:00 AM, 13.0072898864746
2/2/2026 2:55:00 AM, 2/2/2026 7:55:00 AM, 11.0476560592651
2/2/2026 2:56:00 AM, 2/2/2026 7:56:00 AM, 10.6301355361938
2/2/2026 2:57:00 AM, 2/2/2026 7:57:00 AM, 12.071683883667
2/2/2026 2:58:00 AM, 2/2/2026 7:58:00 AM, 14.431981086731
2/2/2026 2:59:00 AM, 2/2/2026 7:59:00 AM, 16.6179504394531
2/2/2026 3:00:00 AM, 2/2/2026 8:00:00 AM, 14.8086090087891
2/2/2026 3:01:00 AM, 2/2/2026 8:01:00 AM, 14.2873039245605
2/2/2026 3:02:00 AM, 2/2/2026 8:02:00 AM, 11.2627038955688
2/2/2026 3:03:00 AM, 2/2/2026 8:03:00 AM, 11.9240417480469
2/2/2026 3:04:00 AM, 2/2/2026 8:04:00 AM, 13.7951545715332
2/2/2026 3:05:00 AM, 2/2/2026 8:05:00 AM, 16.298620223999
2/2/2026 3:06:00 AM, 2/2/2026 8:06:00 AM, 18.2964954376221
2/2/2026 3:07:00 AM, 2/2/2026 8:07:00 AM, 18.9657897949219
2/2/2026 3:08:00 AM, 2/2/2026 8:08:00 AM, 19.3181285858154
2/2/2026 3:09:00 AM, 2/2/2026 8:09:00 AM, 17.085880279541
2/2/2026 3:10:00 AM, 2/2/2026 8:10:00 AM, 15.7446069717407
2/2/2026 3:11:00 AM, 2/2/2026 8:11:00 AM, 13.2375040054321
2/2/2026 3:12:00 AM, 2/2/2026 8:12:00 AM, 13.7409629821777
2/2/2026 3:13:00 AM, 2/2/2026 8:13:00 AM, 14.6253299713135
2/2/2026 3:14:00 AM, 2/2/2026 8:14:00 AM, 13.915901184082
2/2/2026 3:15:00 AM, 2/2/2026 8:15:00 AM, 12.4877243041992
2/2/2026 3:16:00 AM, 2/2/2026 8:16:00 AM, 13.2957859039307
2/2/2026 3:17:00 AM, 2/2/2026 8:17:00 AM, 15.5364875793457
2/2/2026 3:18:00 AM, 2/2/2026 8:18:00 AM, 15.2634353637695
2/2/2026 3:19:00 AM, 2/2/2026 8:19:00 AM, 13.9696378707886
2/2/2026 3:20:00 AM, 2/2/2026 8:20:00 AM, 15.6165142059326
2/2/2026 3:21:00 AM, 2/2/2026 8:21:00 AM, 13.3550996780396
2/2/2026 3:22:00 AM, 2/2/2026 8:22:00 AM, 13.8974361419678
2/2/2026 3:23:00 AM, 2/2/2026 8:23:00 AM, 14.8052549362183
2/2/2026 3:24:00 AM, 2/2/2026 8:24:00 AM, 14.2530288696289
2/2/2026 3:25:00 AM, 2/2/2026 8:25:00 AM, 13.5843944549561
2/2/2026 3:26:00 AM, 2/2/2026 8:26:00 AM, 13.1818227767944
2/2/2026 3:27:00 AM, 2/2/2026 8:27:00 AM, 14.0653228759766
2/2/2026 3:28:00 AM, 2/2/2026 8:28:00 AM, 13.5639514923096
2/2/2026 3:29:00 AM, 2/2/2026 8:29:00 AM, 13.4702425003052
2/2/2026 3:30:00 AM, 2/2/2026 8:30:00 AM, 14.002311706543
2/2/2026 3:31:00 AM, 2/2/2026 8:31:00 AM, 14.4250011444092
2/2/2026 3:32:00 AM, 2/2/2026 8:32:00 AM, 13.6249914169312
2/2/2026 3:33:00 AM, 2/2/2026 8:33:00 AM, 14.9814100265503
2/2/2026 3:34:00 AM, 2/2/2026 8:34:00 AM, 14.7741079330444
2/2/2026 3:35:00 AM, 2/2/2026 8:35:00 AM, 15.0419054031372
2/2/2026 3:36:00 AM, 2/2/2026 8:36:00 AM, 14.2986574172974
2/2/2026 3:37:00 AM, 2/2/2026 8:37:00 AM, 14.2986574172974
2/2/2026 3:38:00 AM, 2/2/2026 8:38:00 AM, 14.2986574172974
2/2/2026 3:39:00 AM, 2/2/2026 8:39:00 AM, 14.3145751953125
2/2/2026 3:40:00 AM, 2/2/2026 8:40:00 AM, 13.5543546676636
2/2/2026 3:41:00 AM, 2/2/2026 8:41:00 AM, 14.6142597198486
2/2/2026 3:42:00 AM, 2/2/2026 8:42:00 AM, 14.3533773422241
2/2/2026 3:43:00 AM, 2/2/2026 8:43:00 AM, 16.2698612213135
2/2/2026 3:44:00 AM, 2/2/2026 8:44:00 AM, 17.7432708740234
2/2/2026 3:45:00 AM, 2/2/2026 8:45:00 AM, 17.0280723571777
2/2/2026 3:46:00 AM, 2/2/2026 8:46:00 AM, 16.4572734832764
2/2/2026 3:47:00 AM, 2/2/2026 8:47:00 AM, 17.0850505828857
2/2/2026 3:48:00 AM, 2/2/2026 8:48:00 AM, 16.2573318481445
2/2/2026 3:49:00 AM, 2/2/2026 8:49:00 AM, 17.1650485992432
2/2/2026 3:50:00 AM, 2/2/2026 8:50:00 AM, 17.9053211212158
2/2/2026 3:51:00 AM, 2/2/2026 8:51:00 AM, 15.5283393859863
2/2/2026 3:52:00 AM, 2/2/2026 8:52:00 AM, 17.2307109832764
2/2/2026 3:53:00 AM, 2/2/2026 8:53:00 AM, 18.5096282958984
2/2/2026 3:54:00 AM, 2/2/2026 8:54:00 AM, 18.8462886810303
2/2/2026 3:55:00 AM, 2/2/2026 8:55:00 AM, 17.3728733062744
2/2/2026 3:56:00 AM, 2/2/2026 8:56:00 AM, 16.6858768463135
2/2/2026 3:57:00 AM, 2/2/2026 8:57:00 AM, 16.1630191802979
2/2/2026 3:58:00 AM, 2/2/2026 8:58:00 AM, 17.6343898773193
2/2/2026 3:59:00 AM, 2/2/2026 8:59:00 AM, 21.1179084777832
2/2/2026 4:00:00 AM, 2/2/2026 9:00:00 AM, 20.9843902587891
2/2/2026 4:01:00 AM, 2/2/2026 9:01:00 AM, 20.9415168762207
2/2/2026 4:02:00 AM, 2/2/2026 9:02:00 AM, 21.3929233551025
2/2/2026 4:03:00 AM, 2/2/2026 9:03:00 AM, 20.424430847168
2/2/2026 4:04:00 AM, 2/2/2026 9:04:00 AM, 22.269172668457
2/2/2026 4:05:00 AM, 2/2/2026 9:05:00 AM, 17.5314788818359
2/2/2026 4:06:00 AM, 2/2/2026 9:06:00 AM, 16.9589195251465
2/2/2026 4:07:00 AM, 2/2/2026 9:07:00 AM, 16.8367729187012
2/2/2026 4:08:00 AM, 2/2/2026 9:08:00 AM, 18.3969497680664
2/2/2026 4:09:00 AM, 2/2/2026 9:09:00 AM, 20.5500392913818
2/2/2026 4:10:00 AM, 2/2/2026 9:10:00 AM, 17.665283203125
2/2/2026 4:11:00 AM, 2/2/2026 9:11:00 AM, 16.6857452392578
2/2/2026 4:12:00 AM, 2/2/2026 9:12:00 AM, 18.3600177764893
2/2/2026 4:13:00 AM, 2/2/2026 9:13:00 AM, 20.9081592559814
2/2/2026 4:14:00 AM, 2/2/2026 9:14:00 AM, 18.1121482849121
2/2/2026 4:15:00 AM, 2/2/2026 9:15:00 AM, 19.5402050018311
2/2/2026 4:16:00 AM, 2/2/2026 9:16:00 AM, 19.230188369751
2/2/2026 4:17:00 AM, 2/2/2026 9:17:00 AM, 17.8670520782471
2/2/2026 4:18:00 AM, 2/2/2026 9:18:00 AM, 18.6298751831055
2/2/2026 4:19:00 AM, 2/2/2026 9:19:00 AM, 20.6844215393066
2/2/2026 4:20:00 AM, 2/2/2026 9:20:00 AM, 18.8570976257324
2/2/2026 4:21:00 AM, 2/2/2026 9:21:00 AM, 17.0393161773682
2/2/2026 4:22:00 AM, 2/2/2026 9:22:00 AM, 18.3881931304932
2/2/2026 4:23:00 AM, 2/2/2026 9:23:00 AM, 18.8525142669678
2/2/2026 4:24:00 AM, 2/2/2026 9:24:00 AM, 21.3291511535645
2/2/2026 4:25:00 AM, 2/2/2026 9:25:00 AM, 22.1020565032959
2/2/2026 4:26:00 AM, 2/2/2026 9:26:00 AM, 21.0730838775635
2/2/2026 4:27:00 AM, 2/2/2026 9:27:00 AM, 18.9663715362549
2/2/2026 4:28:00 AM, 2/2/2026 9:28:00 AM, 16.7966384887695
2/2/2026 4:29:00 AM, 2/2/2026 9:29:00 AM, 16.5915927886963
2/2/2026 4:30:00 AM, 2/2/2026 9:30:00 AM, 16.0470657348633
2/2/2026 4:31:00 AM, 2/2/2026 9:31:00 AM, 15.3950614929199
2/2/2026 4:32:00 AM, 2/2/2026 9:32:00 AM, 13.6309366226196
2/2/2026 4:33:00 AM, 2/2/2026 9:33:00 AM, 14.3942251205444
2/2/2026 4:34:00 AM, 2/2/2026 9:34:00 AM, 14.2545347213745
2/2/2026 4:35:00 AM, 2/2/2026 9:35:00 AM, 13.2057132720947
2/2/2026 4:36:00 AM, 2/2/2026 9:36:00 AM, 15.2662239074707
2/2/2026 4:37:00 AM, 2/2/2026 9:37:00 AM, 16.4157009124756
2/2/2026 4:38:00 AM, 2/2/2026 9:38:00 AM, 16.35813331604
2/2/2026 4:39:00 AM, 2/2/2026 9:39:00 AM, 16.35813331604
2/2/2026 4:40:00 AM, 2/2/2026 9:40:00 AM, 14.5821342468262
2/2/2026 4:41:00 AM, 2/2/2026 9:41:00 AM, 13.0895824432373
2/2/2026 4:42:00 AM, 2/2/2026 9:42:00 AM, 12.2403402328491
2/2/2026 4:43:00 AM, 2/2/2026 9:43:00 AM, 15.6477603912354
2/2/2026 4:44:00 AM, 2/2/2026 9:44:00 AM, 14.0814685821533
2/2/2026 4:45:00 AM, 2/2/2026 9:45:00 AM, 16.4573230743408
2/2/2026 4:46:00 AM, 2/2/2026 9:46:00 AM, 15.3175945281982
2/2/2026 4:47:00 AM, 2/2/2026 9:47:00 AM, 17.750280380249
2/2/2026 4:48:00 AM, 2/2/2026 9:48:00 AM, 16.3582210540771
2/2/2026 4:49:00 AM, 2/2/2026 9:49:00 AM, 15.066782951355
2/2/2026 4:50:00 AM, 2/2/2026 9:50:00 AM, 13.8225679397583
2/2/2026 4:51:00 AM, 2/2/2026 9:51:00 AM, 13.8873977661133
2/2/2026 4:52:00 AM, 2/2/2026 9:52:00 AM, 14.8455057144165
2/2/2026 4:53:00 AM, 2/2/2026 9:53:00 AM, 16.3027439117432
2/2/2026 4:54:00 AM, 2/2/2026 9:54:00 AM, 14.4186611175537
2/2/2026 4:55:00 AM, 2/2/2026 9:55:00 AM, 12.011287689209
2/2/2026 4:56:00 AM, 2/2/2026 9:56:00 AM, 11.0397500991821
2/2/2026 4:57:00 AM, 2/2/2026 9:57:00 AM, 13.3019733428955
2/2/2026 4:58:00 AM, 2/2/2026 9:58:00 AM, 13.930474281311
2/2/2026 4:59:00 AM, 2/2/2026 9:59:00 AM, 14.5810480117798
2/2/2026 5:00:00 AM, 2/2/2026 10:00:00 AM, 13.6174097061157
2/2/2026 5:01:00 AM, 2/2/2026 10:01:00 AM, 13.7961273193359
2/2/2026 5:02:00 AM, 2/2/2026 10:02:00 AM, 12.736083984375
2/2/2026 5:03:00 AM, 2/2/2026 10:03:00 AM, 14.1558818817139
2/2/2026 5:04:00 AM, 2/2/2026 10:04:00 AM, 16.7984352111816
2/2/2026 5:05:00 AM, 2/2/2026 10:05:00 AM, 14.832896232605
2/2/2026 5:06:00 AM, 2/2/2026 10:06:00 AM, 13.6981639862061
2/2/2026 5:07:00 AM, 2/2/2026 10:07:00 AM, 11.9805288314819
2/2/2026 5:08:00 AM, 2/2/2026 10:08:00 AM, 17.541675567627
2/2/2026 5:09:00 AM, 2/2/2026 10:09:00 AM, 16.745777130127
2/2/2026 5:10:00 AM, 2/2/2026 10:10:00 AM, 16.1904468536377
2/2/2026 5:11:00 AM, 2/2/2026 10:11:00 AM, 13.9282474517822
2/2/2026 5:12:00 AM, 2/2/2026 10:12:00 AM, 14.7044706344604
2/2/2026 5:13:00 AM, 2/2/2026 10:13:00 AM, 15.7230834960938
2/2/2026 5:14:00 AM, 2/2/2026 10:14:00 AM, 15.6700716018677
2/2/2026 5:15:00 AM, 2/2/2026 10:15:00 AM, 17.162805557251
2/2/2026 5:16:00 AM, 2/2/2026 10:16:00 AM, 18.3029003143311
2/2/2026 5:17:00 AM, 2/2/2026 10:17:00 AM, 16.8975467681885
2/2/2026 5:18:00 AM, 2/2/2026 10:18:00 AM, 14.9597654342651
2/2/2026 5:19:00 AM, 2/2/2026 10:19:00 AM, 16.4595985412598
2/2/2026 5:20:00 AM, 2/2/2026 10:20:00 AM, 14.7355165481567
2/2/2026 5:21:00 AM, 2/2/2026 10:21:00 AM, 16.4450359344482
2/2/2026 5:22:00 AM, 2/2/2026 10:22:00 AM, 14.9026231765747
2/2/2026 5:23:00 AM, 2/2/2026 10:23:00 AM, 14.1594190597534
2/2/2026 5:24:00 AM, 2/2/2026 10:24:00 AM, 15.1228666305542
2/2/2026 5:25:00 AM, 2/2/2026 10:25:00 AM, 16.8392562866211
2/2/2026 5:26:00 AM, 2/2/2026 10:26:00 AM, 15.0056715011597
2/2/2026 5:27:00 AM, 2/2/2026 10:27:00 AM, 18.3230819702148
2/2/2026 5:28:00 AM, 2/2/2026 10:28:00 AM, 20.7276382446289
2/2/2026 5:29:00 AM, 2/2/2026 10:29:00 AM, 19.91064453125
2/2/2026 5:30:00 AM, 2/2/2026 10:30:00 AM, 21.6864204406738
2/2/2026 5:31:00 AM, 2/2/2026 10:31:00 AM, 16.1135139465332
2/2/2026 5:32:00 AM, 2/2/2026 10:32:00 AM, 13.9540977478027
2/2/2026 5:33:00 AM, 2/2/2026 10:33:00 AM, 16.6136837005615
2/2/2026 5:34:00 AM, 2/2/2026 10:34:00 AM, 18.2170658111572
2/2/2026 5:35:00 AM, 2/2/2026 10:35:00 AM, 15.8788452148437
2/2/2026 5:36:00 AM, 2/2/2026 10:36:00 AM, 17.0908145904541
2/2/2026 5:37:00 AM, 2/2/2026 10:37:00 AM, 16.149450302124
2/2/2026 5:38:00 AM, 2/2/2026 10:38:00 AM, 15.2102737426758
2/2/2026 5:39:00 AM, 2/2/2026 10:39:00 AM, 14.1275682449341
2/2/2026 5:40:00 AM, 2/2/2026 10:40:00 AM, 14.1275682449341
2/2/2026 5:41:00 AM, 2/2/2026 10:41:00 AM, 15.0640277862549
2/2/2026 5:42:00 AM, 2/2/2026 10:42:00 AM, 15.7433128356934
2/2/2026 5:43:00 AM, 2/2/2026 10:43:00 AM, 17.5128154754639
2/2/2026 5:44:00 AM, 2/2/2026 10:44:00 AM, 17.6303730010986
2/2/2026 5:45:00 AM, 2/2/2026 10:45:00 AM, 20.0189437866211
2/2/2026 5:46:00 AM, 2/2/2026 10:46:00 AM, 19.1727333068848
2/2/2026 5:47:00 AM, 2/2/2026 10:47:00 AM, 18.6195106506348
2/2/2026 5:48:00 AM, 2/2/2026 10:48:00 AM, 15.1084089279175
2/2/2026 5:49:00 AM, 2/2/2026 10:49:00 AM, 14.7617273330688
2/2/2026 5:50:00 AM, 2/2/2026 10:50:00 AM, 14.8753366470337
2/2/2026 5:51:00 AM, 2/2/2026 10:51:00 AM, 18.1087074279785
2/2/2026 5:52:00 AM, 2/2/2026 10:52:00 AM, 19.0192947387695
2/2/2026 5:53:00 AM, 2/2/2026 10:53:00 AM, 18.5764083862305
2/2/2026 5:54:00 AM, 2/2/2026 10:54:00 AM, 20.0128860473633
2/2/2026 5:55:00 AM, 2/2/2026 10:55:00 AM, 20.7616004943848
2/2/2026 5:56:00 AM, 2/2/2026 10:56:00 AM, 21.0743198394775
2/2/2026 5:57:00 AM, 2/2/2026 10:57:00 AM, 21.5582885742187
2/2/2026 5:58:00 AM, 2/2/2026 10:58:00 AM, 22.0377235412598
2/2/2026 5:59:00 AM, 2/2/2026 10:59:00 AM, 22.5928821563721
2/2/2026 6:00:00 AM, 2/2/2026 11:00:00 AM, 22.3254356384277
2/2/2026 6:01:00 AM, 2/2/2026 11:01:00 AM, 20.9813175201416
2/2/2026 6:02:00 AM, 2/2/2026 11:02:00 AM, 20.864049911499
2/2/2026 6:03:00 AM, 2/2/2026 11:03:00 AM, 20.6782722473145
2/2/2026 6:04:00 AM, 2/2/2026 11:04:00 AM, 21.3651733398437
2/2/2026 6:05:00 AM, 2/2/2026 11:05:00 AM, 22.2358303070068
2/2/2026 6:06:00 AM, 2/2/2026 11:06:00 AM, 22.0590000152588
2/2/2026 6:07:00 AM, 2/2/2026 11:07:00 AM, 22.0508003234863
2/2/2026 6:08:00 AM, 2/2/2026 11:08:00 AM, 20.7736186981201
2/2/2026 6:09:00 AM, 2/2/2026 11:09:00 AM, 22.9420394897461
2/2/2026 6:10:00 AM, 2/2/2026 11:10:00 AM, 22.5371532440186
2/2/2026 6:11:00 AM, 2/2/2026 11:11:00 AM, 23.0398769378662
2/2/2026 6:12:00 AM, 2/2/2026 11:12:00 AM, 19.6525688171387
2/2/2026 6:13:00 AM, 2/2/2026 11:13:00 AM, 21.7591342926025
2/2/2026 6:14:00 AM, 2/2/2026 11:14:00 AM, 20.9375133514404
2/2/2026 6:15:00 AM, 2/2/2026 11:15:00 AM, 19.0029048919678
2/2/2026 6:16:00 AM, 2/2/2026 11:16:00 AM, 21.2077312469482
2/2/2026 6:17:00 AM, 2/2/2026 11:17:00 AM, 23.9190635681152
2/2/2026 6:18:00 AM, 2/2/2026 11:18:00 AM, 25.0633506774902
2/2/2026 6:19:00 AM, 2/2/2026 11:19:00 AM, 23.0536880493164
2/2/2026 6:20:00 AM, 2/2/2026 11:20:00 AM, 23.2069435119629
2/2/2026 6:21:00 AM, 2/2/2026 11:21:00 AM, 24.9632625579834
2/2/2026 6:22:00 AM, 2/2/2026 11:22:00 AM, 25.2550392150879
2/2/2026 6:23:00 AM, 2/2/2026 11:23:00 AM, 25.1354370117188
2/2/2026 6:24:00 AM, 2/2/2026 11:24:00 AM, 26.239387512207
2/2/2026 6:25:00 AM, 2/2/2026 11:25:00 AM, 22.2152309417725
2/2/2026 6:26:00 AM, 2/2/2026 11:26:00 AM, 21.0754318237305
2/2/2026 6:27:00 AM, 2/2/2026 11:27:00 AM, 21.9750022888184
2/2/2026 6:28:00 AM, 2/2/2026 11:28:00 AM, 20.8171195983887
2/2/2026 6:29:00 AM, 2/2/2026 11:29:00 AM, 22.6152019500732
2/2/2026 6:30:00 AM, 2/2/2026 11:30:00 AM, 24.3130645751953
2/2/2026 6:31:00 AM, 2/2/2026 11:31:00 AM, 18.5403022766113
2/2/2026 6:32:00 AM, 2/2/2026 11:32:00 AM, 20.0571193695068
2/2/2026 6:33:00 AM, 2/2/2026 11:33:00 AM, 21.2654895782471
2/2/2026 6:34:00 AM, 2/2/2026 11:34:00 AM, 16.0377388000488
2/2/2026 6:35:00 AM, 2/2/2026 11:35:00 AM, 19.079496383667
2/2/2026 6:36:00 AM, 2/2/2026 11:36:00 AM, 21.1232566833496
2/2/2026 6:37:00 AM, 2/2/2026 11:37:00 AM, 18.0450592041016
2/2/2026 6:38:00 AM, 2/2/2026 11:38:00 AM, 20.4434013366699
2/2/2026 6:39:00 AM, 2/2/2026 11:39:00 AM, 20.51735496521
2/2/2026 6:40:00 AM, 2/2/2026 11:40:00 AM, 21.7782573699951
2/2/2026 6:41:00 AM, 2/2/2026 11:41:00 AM, 21.7782573699951
2/2/2026 6:42:00 AM, 2/2/2026 11:42:00 AM, 22.3043327331543
2/2/2026 6:43:00 AM, 2/2/2026 11:43:00 AM, 20.891845703125
2/2/2026 6:44:00 AM, 2/2/2026 11:44:00 AM, 20.1970500946045
2/2/2026 6:45:00 AM, 2/2/2026 11:45:00 AM, 18.6422710418701
2/2/2026 6:46:00 AM, 2/2/2026 11:46:00 AM, 17.7181453704834
2/2/2026 6:47:00 AM, 2/2/2026 11:47:00 AM, 21.0793800354004
2/2/2026 6:48:00 AM, 2/2/2026 11:48:00 AM, 22.8573684692383
2/2/2026 6:49:00 AM, 2/2/2026 11:49:00 AM, 22.3527870178223
2/2/2026 6:50:00 AM, 2/2/2026 11:50:00 AM, 21.7782955169678
2/2/2026 6:51:00 AM, 2/2/2026 11:51:00 AM, 24.2935829162598
2/2/2026 6:52:00 AM, 2/2/2026 11:52:00 AM, 23.3334617614746
2/2/2026 6:53:00 AM, 2/2/2026 11:53:00 AM, 23.1599979400635
2/2/2026 6:54:00 AM, 2/2/2026 11:54:00 AM, 22.5035018920898
2/2/2026 6:55:00 AM, 2/2/2026 11:55:00 AM, 20.7262992858887
2/2/2026 6:56:00 AM, 2/2/2026 11:56:00 AM, 21.35080909729
2/2/2026 6:57:00 AM, 2/2/2026 11:57:00 AM, 23.2410545349121
2/2/2026 6:58:00 AM, 2/2/2026 11:58:00 AM, 21.4774074554443
2/2/2026 6:59:00 AM, 2/2/2026 11:59:00 AM, 16.1024112701416
2/2/2026 7:00:00 AM, 2/2/2026 12:00:00 PM, 16.3307857513428
2/2/2026 7:01:00 AM, 2/2/2026 12:01:00 PM, 18.3253803253174
2/2/2026 7:02:00 AM, 2/2/2026 12:02:00 PM, 20.6046257019043
2/2/2026 7:03:00 AM, 2/2/2026 12:03:00 PM, 20.5915584564209
2/2/2026 7:04:00 AM, 2/2/2026 12:04:00 PM, 21.2508525848389
2/2/2026 7:05:00 AM, 2/2/2026 12:05:00 PM, 19.0958232879639
2/2/2026 7:06:00 AM, 2/2/2026 12:06:00 PM, 18.4377136230469
2/2/2026 7:07:00 AM, 2/2/2026 12:07:00 PM, 19.7277183532715
2/2/2026 7:08:00 AM, 2/2/2026 12:08:00 PM, 22.4653759002686
2/2/2026 7:09:00 AM, 2/2/2026 12:09:00 PM, 22.8713054656982
2/2/2026 7:10:00 AM, 2/2/2026 12:10:00 PM, 20.3115577697754
2/2/2026 7:11:00 AM, 2/2/2026 12:11:00 PM, 27.3600826263428
2/2/2026 7:12:00 AM, 2/2/2026 12:12:00 PM, 25.4210300445557
2/2/2026 7:13:00 AM, 2/2/2026 12:13:00 PM, 25.6372108459473
2/2/2026 7:14:00 AM, 2/2/2026 12:14:00 PM, 23.1568355560303
2/2/2026 7:15:00 AM, 2/2/2026 12:15:00 PM, 22.4691505432129
2/2/2026 7:16:00 AM, 2/2/2026 12:16:00 PM, 27.4030513763428
2/2/2026 7:17:00 AM, 2/2/2026 12:17:00 PM, 25.7730293273926
2/2/2026 7:18:00 AM, 2/2/2026 12:18:00 PM, 24.6683807373047
2/2/2026 7:19:00 AM, 2/2/2026 12:19:00 PM, 24.6624870300293
2/2/2026 7:20:00 AM, 2/2/2026 12:20:00 PM, 30.6779174804688
2/2/2026 7:21:00 AM, 2/2/2026 12:21:00 PM, 28.0134735107422
2/2/2026 7:22:00 AM, 2/2/2026 12:22:00 PM, 24.6082668304443
2/2/2026 7:23:00 AM, 2/2/2026 12:23:00 PM, 24.534029006958
2/2/2026 7:24:00 AM, 2/2/2026 12:24:00 PM, 23.6740684509277
2/2/2026 7:25:00 AM, 2/2/2026 12:25:00 PM, 24.6317863464355
2/2/2026 7:26:00 AM, 2/2/2026 12:26:00 PM, 24.3048229217529
2/2/2026 7:27:00 AM, 2/2/2026 12:27:00 PM, 27.1456718444824
2/2/2026 7:28:00 AM, 2/2/2026 12:28:00 PM, 25.9773387908936
2/2/2026 7:29:00 AM, 2/2/2026 12:29:00 PM, 26.3097248077393
2/2/2026 7:30:00 AM, 2/2/2026 12:30:00 PM, 25.714147567749
2/2/2026 7:31:00 AM, 2/2/2026 12:31:00 PM, 26.739767074585
2/2/2026 7:32:00 AM, 2/2/2026 12:32:00 PM, 25.5915603637695
2/2/2026 7:33:00 AM, 2/2/2026 12:33:00 PM, 25.181468963623
2/2/2026 7:34:00 AM, 2/2/2026 12:34:00 PM, 24.419885635376
2/2/2026 7:35:00 AM, 2/2/2026 12:35:00 PM, 25.2615356445313
2/2/2026 7:36:00 AM, 2/2/2026 12:36:00 PM, 25.9783401489258
2/2/2026 7:37:00 AM, 2/2/2026 12:37:00 PM, 24.6698417663574
2/2/2026 7:38:00 AM, 2/2/2026 12:38:00 PM, 21.8260154724121
2/2/2026 7:39:00 AM, 2/2/2026 12:39:00 PM, 25.9547023773193
2/2/2026 7:40:00 AM, 2/2/2026 12:40:00 PM, 24.7327423095703
2/2/2026 7:41:00 AM, 2/2/2026 12:41:00 PM, 23.1090087890625
2/2/2026 7:42:00 AM, 2/2/2026 12:42:00 PM, 23.1090087890625
2/2/2026 7:43:00 AM, 2/2/2026 12:43:00 PM, 22.4795360565186
2/2/2026 7:44:00 AM, 2/2/2026 12:44:00 PM, 23.0689849853516
2/2/2026 7:45:00 AM, 2/2/2026 12:45:00 PM, 21.1843795776367
2/2/2026 7:46:00 AM, 2/2/2026 12:46:00 PM, 22.6667251586914
2/2/2026 7:47:00 AM, 2/2/2026 12:47:00 PM, 23.195219039917
2/2/2026 7:48:00 AM, 2/2/2026 12:48:00 PM, 22.4275131225586
2/2/2026 7:49:00 AM, 2/2/2026 12:49:00 PM, 22.6376705169678
2/2/2026 7:50:00 AM, 2/2/2026 12:50:00 PM, 22.797981262207
2/2/2026 7:51:00 AM, 2/2/2026 12:51:00 PM, 21.9871368408203
2/2/2026 7:52:00 AM, 2/2/2026 12:52:00 PM, 23.2167072296143
2/2/2026 7:53:00 AM, 2/2/2026 12:53:00 PM, 23.8753910064697
2/2/2026 7:54:00 AM, 2/2/2026 12:54:00 PM, 23.6319732666016
2/2/2026 7:55:00 AM, 2/2/2026 12:55:00 PM, 23.9998874664307
2/2/2026 7:56:00 AM, 2/2/2026 12:56:00 PM, 24.3956928253174
2/2/2026 7:57:00 AM, 2/2/2026 12:57:00 PM, 20.6844005584717
2/2/2026 7:58:00 AM, 2/2/2026 12:58:00 PM, 22.7159099578857
2/2/2026 7:59:00 AM, 2/2/2026 12:59:00 PM, 21.5765228271484
2/2/2026 8:00:00 AM, 2/2/2026 1:00:00 PM, 22.3337745666504
2/2/2026 8:01:00 AM, 2/2/2026 1:01:00 PM, 23.0146942138672
2/2/2026 8:02:00 AM, 2/2/2026 1:02:00 PM, 25.7925815582275
2/2/2026 8:03:00 AM, 2/2/2026 1:03:00 PM, 23.7715930938721
2/2/2026 8:04:00 AM, 2/2/2026 1:04:00 PM, 23.6884536743164
2/2/2026 8:05:00 AM, 2/2/2026 1:05:00 PM, 24.621374130249
2/2/2026 8:06:00 AM, 2/2/2026 1:06:00 PM, 21.8858299255371
2/2/2026 8:07:00 AM, 2/2/2026 1:07:00 PM, 22.8437671661377
2/2/2026 8:08:00 AM, 2/2/2026 1:08:00 PM, 22.3486785888672
2/2/2026 8:09:00 AM, 2/2/2026 1:09:00 PM, 22.7493000030518
2/2/2026 8:10:00 AM, 2/2/2026 1:10:00 PM, 23.170804977417
2/2/2026 8:11:00 AM, 2/2/2026 1:11:00 PM, 23.5336532592773
2/2/2026 8:12:00 AM, 2/2/2026 1:12:00 PM, 22.6509189605713
2/2/2026 8:13:00 AM, 2/2/2026 1:13:00 PM, 21.090259552002
2/2/2026 8:14:00 AM, 2/2/2026 1:14:00 PM, 16.9219665527344
2/2/2026 8:15:00 AM, 2/2/2026 1:15:00 PM, 19.2693500518799
2/2/2026 8:16:00 AM, 2/2/2026 1:16:00 PM, 20.5673637390137
2/2/2026 8:17:00 AM, 2/2/2026 1:17:00 PM, 21.5730953216553
2/2/2026 8:18:00 AM, 2/2/2026 1:18:00 PM, 17.6788635253906
2/2/2026 8:19:00 AM, 2/2/2026 1:19:00 PM, 17.0216159820557
2/2/2026 8:20:00 AM, 2/2/2026 1:20:00 PM, 16.8228988647461
2/2/2026 8:21:00 AM, 2/2/2026 1:21:00 PM, 21.4210243225098
2/2/2026 8:22:00 AM, 2/2/2026 1:22:00 PM, 20.5574626922607
2/2/2026 8:23:00 AM, 2/2/2026 1:23:00 PM, 19.8253059387207
2/2/2026 8:24:00 AM, 2/2/2026 1:24:00 PM, 18.4428882598877
2/2/2026 8:25:00 AM, 2/2/2026 1:25:00 PM, 16.5896301269531
2/2/2026 8:26:00 AM, 2/2/2026 1:26:00 PM, 17.6772022247314
2/2/2026 8:27:00 AM, 2/2/2026 1:27:00 PM, 17.8516597747803
2/2/2026 8:28:00 AM, 2/2/2026 1:28:00 PM, 19.7612113952637
2/2/2026 8:29:00 AM, 2/2/2026 1:29:00 PM, 18.1713600158691
2/2/2026 8:30:00 AM, 2/2/2026 1:30:00 PM, 17.0052356719971
2/2/2026 8:31:00 AM, 2/2/2026 1:31:00 PM, 18.7066326141357
2/2/2026 8:32:00 AM, 2/2/2026 1:32:00 PM, 20.6359081268311
2/2/2026 8:33:00 AM, 2/2/2026 1:33:00 PM, 20.1937942504883
2/2/2026 8:34:00 AM, 2/2/2026 1:34:00 PM, 19.5850811004639
2/2/2026 8:35:00 AM, 2/2/2026 1:35:00 PM, 17.9413146972656
2/2/2026 8:36:00 AM, 2/2/2026 1:36:00 PM, 17.8855152130127
2/2/2026 8:37:00 AM, 2/2/2026 1:37:00 PM, 16.3603630065918
2/2/2026 8:38:00 AM, 2/2/2026 1:38:00 PM, 18.2403736114502
2/2/2026 8:39:00 AM, 2/2/2026 1:39:00 PM, 19.1217803955078
2/2/2026 8:40:00 AM, 2/2/2026 1:40:00 PM, 18.9806385040283
2/2/2026 8:41:00 AM, 2/2/2026 1:41:00 PM, 20.0340881347656
2/2/2026 8:42:00 AM, 2/2/2026 1:42:00 PM, 20.9004707336426
2/2/2026 8:43:00 AM, 2/2/2026 1:43:00 PM, 20.9004707336426
2/2/2026 8:44:00 AM, 2/2/2026 1:44:00 PM, 20.5337810516357
2/2/2026 8:45:00 AM, 2/2/2026 1:45:00 PM, 18.6733932495117
2/2/2026 8:46:00 AM, 2/2/2026 1:46:00 PM, 17.7660675048828
2/2/2026 8:47:00 AM, 2/2/2026 1:47:00 PM, 18.6720695495605
2/2/2026 8:48:00 AM, 2/2/2026 1:48:00 PM, 19.6266498565674
2/2/2026 8:49:00 AM, 2/2/2026 1:49:00 PM, 19.5456809997559
2/2/2026 8:50:00 AM, 2/2/2026 1:50:00 PM, 17.9653835296631
2/2/2026 8:51:00 AM, 2/2/2026 1:51:00 PM, 19.4872016906738
2/2/2026 8:52:00 AM, 2/2/2026 1:52:00 PM, 22.0169486999512
2/2/2026 8:53:00 AM, 2/2/2026 1:53:00 PM, 21.7888774871826
2/2/2026 8:54:00 AM, 2/2/2026 1:54:00 PM, 21.049467086792
2/2/2026 8:55:00 AM, 2/2/2026 1:55:00 PM, 18.2475681304932
2/2/2026 8:56:00 AM, 2/2/2026 1:56:00 PM, 20.9852180480957
2/2/2026 8:57:00 AM, 2/2/2026 1:57:00 PM, 20.1133003234863
2/2/2026 8:58:00 AM, 2/2/2026 1:58:00 PM, 17.8743667602539
2/2/2026 8:59:00 AM, 2/2/2026 1:59:00 PM, 18.83127784729
2/2/2026 9:00:00 AM, 2/2/2026 2:00:00 PM, 20.6924152374268
2/2/2026 9:01:00 AM, 2/2/2026 2:01:00 PM, 20.1614475250244
2/2/2026 9:02:00 AM, 2/2/2026 2:02:00 PM, 21.3311138153076
2/2/2026 9:03:00 AM, 2/2/2026 2:03:00 PM, 22.5858497619629
2/2/2026 9:04:00 AM, 2/2/2026 2:04:00 PM, 17.421703338623
2/2/2026 9:05:00 AM, 2/2/2026 2:05:00 PM, 20.9803981781006
2/2/2026 9:06:00 AM, 2/2/2026 2:06:00 PM, 20.1470680236816
2/2/2026 9:07:00 AM, 2/2/2026 2:07:00 PM, 20.4069652557373
2/2/2026 9:08:00 AM, 2/2/2026 2:08:00 PM, 19.0103187561035
2/2/2026 9:09:00 AM, 2/2/2026 2:09:00 PM, 20.8208274841309
2/2/2026 9:10:00 AM, 2/2/2026 2:10:00 PM, 19.1756763458252
2/2/2026 9:11:00 AM, 2/2/2026 2:11:00 PM, 14.3541030883789
2/2/2026 9:12:00 AM, 2/2/2026 2:12:00 PM, 17.4704704284668
2/2/2026 9:13:00 AM, 2/2/2026 2:13:00 PM, 17.9928302764893
2/2/2026 9:14:00 AM, 2/2/2026 2:14:00 PM, 17.2822723388672
2/2/2026 9:15:00 AM, 2/2/2026 2:15:00 PM, 18.6230430603027
2/2/2026 9:16:00 AM, 2/2/2026 2:16:00 PM, 13.8636980056763
2/2/2026 9:17:00 AM, 2/2/2026 2:17:00 PM, 16.567907333374
2/2/2026 9:18:00 AM, 2/2/2026 2:18:00 PM, 13.054708480835
2/2/2026 9:19:00 AM, 2/2/2026 2:19:00 PM, 12.7951393127441
2/2/2026 9:20:00 AM, 2/2/2026 2:20:00 PM, 16.6999893188477
2/2/2026 9:21:00 AM, 2/2/2026 2:21:00 PM, 17.0785598754883
2/2/2026 9:22:00 AM, 2/2/2026 2:22:00 PM, 16.7462959289551
2/2/2026 9:23:00 AM, 2/2/2026 2:23:00 PM, 18.9365520477295
2/2/2026 9:24:00 AM, 2/2/2026 2:24:00 PM, 22.1026058197021
2/2/2026 9:25:00 AM, 2/2/2026 2:25:00 PM, 19.2563629150391
2/2/2026 9:26:00 AM, 2/2/2026 2:26:00 PM, 15.8021669387817
2/2/2026 9:27:00 AM, 2/2/2026 2:27:00 PM, 16.9725570678711
2/2/2026 9:28:00 AM, 2/2/2026 2:28:00 PM, 21.7140865325928
2/2/2026 9:29:00 AM, 2/2/2026 2:29:00 PM, 20.1301860809326
2/2/2026 9:30:00 AM, 2/2/2026 2:30:00 PM, 21.2957820892334
2/2/2026 9:31:00 AM, 2/2/2026 2:31:00 PM, 15.6763772964478
2/2/2026 9:32:00 AM, 2/2/2026 2:32:00 PM, 18.6921501159668
2/2/2026 9:33:00 AM, 2/2/2026 2:33:00 PM, 20.3404483795166
2/2/2026 9:34:00 AM, 2/2/2026 2:34:00 PM, 16.0878276824951
2/2/2026 9:35:00 AM, 2/2/2026 2:35:00 PM, 14.2354774475098
2/2/2026 9:36:00 AM, 2/2/2026 2:36:00 PM, 10.1350803375244
2/2/2026 9:37:00 AM, 2/2/2026 2:37:00 PM, 15.7376937866211
2/2/2026 9:38:00 AM, 2/2/2026 2:38:00 PM, 15.6304550170898
2/2/2026 9:39:00 AM, 2/2/2026 2:39:00 PM, 19.9003372192383
2/2/2026 9:40:00 AM, 2/2/2026 2:40:00 PM, 15.2957448959351
2/2/2026 9:41:00 AM, 2/2/2026 2:41:00 PM, 16.7316188812256
2/2/2026 9:42:00 AM, 2/2/2026 2:42:00 PM, 17.184476852417
2/2/2026 9:43:00 AM, 2/2/2026 2:43:00 PM, 16.6558036804199
2/2/2026 9:44:00 AM, 2/2/2026 2:44:00 PM, 16.6558036804199
2/2/2026 9:45:00 AM, 2/2/2026 2:45:00 PM, 16.1137752532959
2/2/2026 9:46:00 AM, 2/2/2026 2:46:00 PM, 12.7626161575317
2/2/2026 9:47:00 AM, 2/2/2026 2:47:00 PM, 11.0445470809937
2/2/2026 9:48:00 AM, 2/2/2026 2:48:00 PM, 13.0679941177368
2/2/2026 9:49:00 AM, 2/2/2026 2:49:00 PM, 13.7932538986206
2/2/2026 9:50:00 AM, 2/2/2026 2:50:00 PM, 14.5179328918457
2/2/2026 9:51:00 AM, 2/2/2026 2:51:00 PM, 12.8806495666504
2/2/2026 9:52:00 AM, 2/2/2026 2:52:00 PM, 14.1449565887451
2/2/2026 9:53:00 AM, 2/2/2026 2:53:00 PM, 12.1680755615234
2/2/2026 9:54:00 AM, 2/2/2026 2:54:00 PM, 11.7930326461792
2/2/2026 9:55:00 AM, 2/2/2026 2:55:00 PM, 13.6033573150635
2/2/2026 9:56:00 AM, 2/2/2026 2:56:00 PM, 11.7557382583618
2/2/2026 9:57:00 AM, 2/2/2026 2:57:00 PM, 12.375545501709
2/2/2026 9:58:00 AM, 2/2/2026 2:58:00 PM, 13.415843963623
2/2/2026 9:59:00 AM, 2/2/2026 2:59:00 PM, 12.0039834976196
2/2/2026 10:00:00 AM, 2/2/2026 3:00:00 PM, 11.6886167526245
2/2/2026 10:01:00 AM, 2/2/2026 3:01:00 PM, 13.6616554260254
2/2/2026 10:02:00 AM, 2/2/2026 3:02:00 PM, 14.9327716827393
2/2/2026 10:03:00 AM, 2/2/2026 3:03:00 PM, 14.658016204834
2/2/2026 10:04:00 AM, 2/2/2026 3:04:00 PM, 14.3979387283325
2/2/2026 10:05:00 AM, 2/2/2026 3:05:00 PM, 11.0112886428833
2/2/2026 10:06:00 AM, 2/2/2026 3:06:00 PM, 10.2087516784668
2/2/2026 10:07:00 AM, 2/2/2026 3:07:00 PM, 13.704460144043
2/2/2026 10:08:00 AM, 2/2/2026 3:08:00 PM, 14.0134983062744
2/2/2026 10:09:00 AM, 2/2/2026 3:09:00 PM, 11.6245574951172
2/2/2026 10:10:00 AM, 2/2/2026 3:10:00 PM, 10.5856103897095
2/2/2026 10:11:00 AM, 2/2/2026 3:11:00 PM, 10.0786151885986
2/2/2026 10:12:00 AM, 2/2/2026 3:12:00 PM, 10.0467586517334
2/2/2026 10:13:00 AM, 2/2/2026 3:13:00 PM, 10.3236646652222
2/2/2026 10:14:00 AM, 2/2/2026 3:14:00 PM, 8.42937660217285
2/2/2026 10:15:00 AM, 2/2/2026 3:15:00 PM, 9.946044921875
2/2/2026 10:16:00 AM, 2/2/2026 3:16:00 PM, 12.106635093689
2/2/2026 10:17:00 AM, 2/2/2026 3:17:00 PM, 10.002007484436
2/2/2026 10:18:00 AM, 2/2/2026 3:18:00 PM, 7.38666343688965
2/2/2026 10:19:00 AM, 2/2/2026 3:19:00 PM, 8.15983104705811
2/2/2026 10:20:00 AM, 2/2/2026 3:20:00 PM, 9.00529956817627
2/2/2026 10:21:00 AM, 2/2/2026 3:21:00 PM, 8.74602127075195
2/2/2026 10:22:00 AM, 2/2/2026 3:22:00 PM, 10.2730875015259
2/2/2026 10:23:00 AM, 2/2/2026 3:23:00 PM, 8.94843292236328
2/2/2026 10:24:00 AM, 2/2/2026 3:24:00 PM, 7.077232837677
2/2/2026 10:25:00 AM, 2/2/2026 3:25:00 PM, 6.76029109954834
2/2/2026 10:26:00 AM, 2/2/2026 3:26:00 PM, 7.20724487304687
2/2/2026 10:27:00 AM, 2/2/2026 3:27:00 PM, 6.37080764770508
2/2/2026 10:28:00 AM, 2/2/2026 3:28:00 PM, 7.62444400787354
2/2/2026 10:29:00 AM, 2/2/2026 3:29:00 PM, 8.6001615524292
2/2/2026 10:30:00 AM, 2/2/2026 3:30:00 PM, 9.95632648468018
2/2/2026 10:31:00 AM, 2/2/2026 3:31:00 PM, 9.92397308349609
2/2/2026 10:32:00 AM, 2/2/2026 3:32:00 PM, 9.75968933105469
2/2/2026 10:33:00 AM, 2/2/2026 3:33:00 PM, 8.31796646118164
2/2/2026 10:34:00 AM, 2/2/2026 3:34:00 PM, 7.43998050689697
2/2/2026 10:35:00 AM, 2/2/2026 3:35:00 PM, 8.61809158325195
2/2/2026 10:36:00 AM, 2/2/2026 3:36:00 PM, 10.3533420562744
2/2/2026 10:37:00 AM, 2/2/2026 3:37:00 PM, 10.2622861862183
2/2/2026 10:38:00 AM, 2/2/2026 3:38:00 PM, 7.89708375930786
2/2/2026 10:39:00 AM, 2/2/2026 3:39:00 PM, 8.23584270477295
2/2/2026 10:40:00 AM, 2/2/2026 3:40:00 PM, 7.14281511306763
2/2/2026 10:41:00 AM, 2/2/2026 3:41:00 PM, 7.870445728302
2/2/2026 10:42:00 AM, 2/2/2026 3:42:00 PM, 10.1256980895996
2/2/2026 10:43:00 AM, 2/2/2026 3:43:00 PM, 10.4483394622803
2/2/2026 10:44:00 AM, 2/2/2026 3:44:00 PM, 8.93915176391602
2/2/2026 10:45:00 AM, 2/2/2026 3:45:00 PM, 8.93915176391602
2/2/2026 10:46:00 AM, 2/2/2026 3:46:00 PM, 8.64043140411377
2/2/2026 10:47:00 AM, 2/2/2026 3:47:00 PM, 6.96120405197144
2/2/2026 10:48:00 AM, 2/2/2026 3:48:00 PM, 6.28995943069458
2/2/2026 10:49:00 AM, 2/2/2026 3:49:00 PM, 7.03848648071289
2/2/2026 10:50:00 AM, 2/2/2026 3:50:00 PM, 6.93841695785522
2/2/2026 10:51:00 AM, 2/2/2026 3:51:00 PM, 7.09461450576782
2/2/2026 10:52:00 AM, 2/2/2026 3:52:00 PM, 7.43830347061157
2/2/2026 10:53:00 AM, 2/2/2026 3:53:00 PM, 7.75807046890259
2/2/2026 10:54:00 AM, 2/2/2026 3:54:00 PM, 9.24481773376465
2/2/2026 10:55:00 AM, 2/2/2026 3:55:00 PM, 9.21151256561279
2/2/2026 10:56:00 AM, 2/2/2026 3:56:00 PM, 9.0339183807373
2/2/2026 10:57:00 AM, 2/2/2026 3:57:00 PM, 6.97514295578003
2/2/2026 10:58:00 AM, 2/2/2026 3:58:00 PM, 7.7897047996521
2/2/2026 10:59:00 AM, 2/2/2026 3:59:00 PM, 6.26833820343018
2/2/2026 11:00:00 AM, 2/2/2026 4:00:00 PM, 6.49637413024902
2/2/2026 11:01:00 AM, 2/2/2026 4:01:00 PM, 5.69701623916626
2/2/2026 11:02:00 AM, 2/2/2026 4:02:00 PM, 8.36520195007324
2/2/2026 11:03:00 AM, 2/2/2026 4:03:00 PM, 8.05413055419922
2/2/2026 11:04:00 AM, 2/2/2026 4:04:00 PM, 7.27453851699829
2/2/2026 11:05:00 AM, 2/2/2026 4:05:00 PM, 9.39240074157715
2/2/2026 11:06:00 AM, 2/2/2026 4:06:00 PM, 8.70641231536865
2/2/2026 11:07:00 AM, 2/2/2026 4:07:00 PM, 8.26254653930664
2/2/2026 11:08:00 AM, 2/2/2026 4:08:00 PM, 8.9936408996582
2/2/2026 11:09:00 AM, 2/2/2026 4:09:00 PM, 9.08090782165527
2/2/2026 11:10:00 AM, 2/2/2026 4:10:00 PM, 9.62451934814453
2/2/2026 11:11:00 AM, 2/2/2026 4:11:00 PM, 9.60912609100342
2/2/2026 11:12:00 AM, 2/2/2026 4:12:00 PM, 9.72655582427979
2/2/2026 11:13:00 AM, 2/2/2026 4:13:00 PM, 10.5327253341675
2/2/2026 11:14:00 AM, 2/2/2026 4:14:00 PM, 14.2687959671021
2/2/2026 11:15:00 AM, 2/2/2026 4:15:00 PM, 12.3921022415161
2/2/2026 11:16:00 AM, 2/2/2026 4:16:00 PM, 16.3805561065674
2/2/2026 11:17:00 AM, 2/2/2026 4:17:00 PM, 11.2488660812378
2/2/2026 11:18:00 AM, 2/2/2026 4:18:00 PM, 9.89067554473877
2/2/2026 11:19:00 AM, 2/2/2026 4:19:00 PM, 10.5282764434814
2/2/2026 11:20:00 AM, 2/2/2026 4:20:00 PM, 12.1448526382446
2/2/2026 11:21:00 AM, 2/2/2026 4:21:00 PM, 8.96579074859619
2/2/2026 11:22:00 AM, 2/2/2026 4:22:00 PM, 9.18279361724854
2/2/2026 11:23:00 AM, 2/2/2026 4:23:00 PM, 10.1690692901611
2/2/2026 11:24:00 AM, 2/2/2026 4:24:00 PM, 10.1236801147461
2/2/2026 11:25:00 AM, 2/2/2026 4:25:00 PM, 9.95040702819824
2/2/2026 11:26:00 AM, 2/2/2026 4:26:00 PM, 11.4117136001587
2/2/2026 11:27:00 AM, 2/2/2026 4:27:00 PM, 7.97304248809814
2/2/2026 11:28:00 AM, 2/2/2026 4:28:00 PM, 7.08557796478271
2/2/2026 11:29:00 AM, 2/2/2026 4:29:00 PM, 11.816478729248
2/2/2026 11:30:00 AM, 2/2/2026 4:30:00 PM, 10.5021562576294
2/2/2026 11:31:00 AM, 2/2/2026 4:31:00 PM, 6.97216558456421
2/2/2026 11:32:00 AM, 2/2/2026 4:32:00 PM, 4.27941799163818
2/2/2026 11:33:00 AM, 2/2/2026 4:33:00 PM, 5.4286208152771
2/2/2026 11:34:00 AM, 2/2/2026 4:34:00 PM, 6.96968173980713
2/2/2026 11:35:00 AM, 2/2/2026 4:35:00 PM, 8.48276233673096
2/2/2026 11:36:00 AM, 2/2/2026 4:36:00 PM, 11.1206226348877
2/2/2026 11:37:00 AM, 2/2/2026 4:37:00 PM, 10.5948028564453
2/2/2026 11:38:00 AM, 2/2/2026 4:38:00 PM, 7.7548713684082
2/2/2026 11:39:00 AM, 2/2/2026 4:39:00 PM, 6.30476808547974
2/2/2026 11:40:00 AM, 2/2/2026 4:40:00 PM, 6.23918390274048
2/2/2026 11:41:00 AM, 2/2/2026 4:41:00 PM, 6.66114616394043
2/2/2026 11:42:00 AM, 2/2/2026 4:42:00 PM, 9.02816677093506
2/2/2026 11:43:00 AM, 2/2/2026 4:43:00 PM, 9.55458641052246
2/2/2026 11:44:00 AM, 2/2/2026 4:44:00 PM, 9.0263032913208
2/2/2026 11:45:00 AM, 2/2/2026 4:45:00 PM, 8.93885517120361
2/2/2026 11:46:00 AM, 2/2/2026 4:46:00 PM, 8.93885517120361
2/2/2026 11:47:00 AM, 2/2/2026 4:47:00 PM, 8.96445369720459
2/2/2026 11:48:00 AM, 2/2/2026 4:48:00 PM, 9.62970066070557
2/2/2026 11:49:00 AM, 2/2/2026 4:49:00 PM, 6.53855133056641
2/2/2026 11:50:00 AM, 2/2/2026 4:50:00 PM, 6.46745157241821
2/2/2026 11:51:00 AM, 2/2/2026 4:51:00 PM, 7.92322206497192
2/2/2026 11:52:00 AM, 2/2/2026 4:52:00 PM, 6.71658086776733
2/2/2026 11:53:00 AM, 2/2/2026 4:53:00 PM, 8.07576942443848
2/2/2026 11:54:00 AM, 2/2/2026 4:54:00 PM, 7.93197584152222
2/2/2026 11:55:00 AM, 2/2/2026 4:55:00 PM, 8.80261325836182
2/2/2026 11:56:00 AM, 2/2/2026 4:56:00 PM, 8.57242012023926
2/2/2026 11:57:00 AM, 2/2/2026 4:57:00 PM, 7.77431917190552
2/2/2026 11:58:00 AM, 2/2/2026 4:58:00 PM, 8.97786331176758
2/2/2026 11:59:00 AM, 2/2/2026 4:59:00 PM, 8.95708847045898
2/2/2026 12:00:00 PM, 2/2/2026 5:00:00 PM, 8.35237598419189
2/2/2026 12:01:00 PM, 2/2/2026 5:01:00 PM, 7.28847455978394
2/2/2026 12:02:00 PM, 2/2/2026 5:02:00 PM, 6.32609176635742
2/2/2026 12:03:00 PM, 2/2/2026 5:03:00 PM, 8.26914405822754
2/2/2026 12:04:00 PM, 2/2/2026 5:04:00 PM, 10.747841835022
2/2/2026 12:05:00 PM, 2/2/2026 5:05:00 PM, 12.0059337615967
2/2/2026 12:06:00 PM, 2/2/2026 5:06:00 PM, 12.6780910491943
2/2/2026 12:07:00 PM, 2/2/2026 5:07:00 PM, 9.5788745880127
2/2/2026 12:08:00 PM, 2/2/2026 5:08:00 PM, 11.7763118743896
2/2/2026 12:09:00 PM, 2/2/2026 5:09:00 PM, 11.8627834320068
2/2/2026 12:10:00 PM, 2/2/2026 5:10:00 PM, 12.0624237060547
2/2/2026 12:11:00 PM, 2/2/2026 5:11:00 PM, 12.8643074035645
2/2/2026 12:12:00 PM, 2/2/2026 5:12:00 PM, 9.24634265899658
2/2/2026 12:13:00 PM, 2/2/2026 5:13:00 PM, 10.4733247756958
2/2/2026 12:14:00 PM, 2/2/2026 5:14:00 PM, 11.8963594436646
2/2/2026 12:15:00 PM, 2/2/2026 5:15:00 PM, 8.82376861572266
2/2/2026 12:16:00 PM, 2/2/2026 5:16:00 PM, 10.421932220459
2/2/2026 12:17:00 PM, 2/2/2026 5:17:00 PM, 12.3530941009521
2/2/2026 12:18:00 PM, 2/2/2026 5:18:00 PM, 13.0692338943481
2/2/2026 12:19:00 PM, 2/2/2026 5:19:00 PM, 12.6216478347778
2/2/2026 12:20:00 PM, 2/2/2026 5:20:00 PM, 11.410945892334
2/2/2026 12:21:00 PM, 2/2/2026 5:21:00 PM, 11.8328409194946
2/2/2026 12:22:00 PM, 2/2/2026 5:22:00 PM, 9.28811359405518
2/2/2026 12:23:00 PM, 2/2/2026 5:23:00 PM, 8.36330699920654
2/2/2026 12:24:00 PM, 2/2/2026 5:24:00 PM, 7.81213855743408
2/2/2026 12:25:00 PM, 2/2/2026 5:25:00 PM, 10.4080209732056
2/2/2026 12:26:00 PM, 2/2/2026 5:26:00 PM, 9.269362449646
2/2/2026 12:27:00 PM, 2/2/2026 5:27:00 PM, 6.32494211196899
2/2/2026 12:28:00 PM, 2/2/2026 5:28:00 PM, 9.23449897766113
2/2/2026 12:29:00 PM, 2/2/2026 5:29:00 PM, 9.92746639251709
2/2/2026 12:30:00 PM, 2/2/2026 5:30:00 PM, 6.42574834823608
2/2/2026 12:31:00 PM, 2/2/2026 5:31:00 PM, 4.38503646850586
2/2/2026 12:32:00 PM, 2/2/2026 5:32:00 PM, 5.11869192123413
2/2/2026 12:33:00 PM, 2/2/2026 5:33:00 PM, 4.60515928268433
2/2/2026 12:34:00 PM, 2/2/2026 5:34:00 PM, 6.50195741653442
2/2/2026 12:35:00 PM, 2/2/2026 5:35:00 PM, 9.00762176513672
2/2/2026 12:36:00 PM, 2/2/2026 5:36:00 PM, 7.93568515777588
2/2/2026 12:37:00 PM, 2/2/2026 5:37:00 PM, 8.03302955627441
2/2/2026 12:38:00 PM, 2/2/2026 5:38:00 PM, 5.88713359832764
2/2/2026 12:39:00 PM, 2/2/2026 5:39:00 PM, 8.28543853759766
2/2/2026 12:40:00 PM, 2/2/2026 5:40:00 PM, 9.64465427398682
2/2/2026 12:41:00 PM, 2/2/2026 5:41:00 PM, 5.97577476501465
2/2/2026 12:42:00 PM, 2/2/2026 5:42:00 PM, 7.65870571136475
2/2/2026 12:43:00 PM, 2/2/2026 5:43:00 PM, 5.99526166915894
2/2/2026 12:44:00 PM, 2/2/2026 5:44:00 PM, 5.89827251434326
2/2/2026 12:45:00 PM, 2/2/2026 5:45:00 PM, 6.63668823242187
2/2/2026 12:46:00 PM, 2/2/2026 5:46:00 PM, 6.7685112953186
2/2/2026 12:47:00 PM, 2/2/2026 5:47:00 PM, 6.7685112953186
2/2/2026 12:48:00 PM, 2/2/2026 5:48:00 PM, 6.7685112953186
2/2/2026 12:49:00 PM, 2/2/2026 5:49:00 PM, 9.57056999206543
2/2/2026 12:50:00 PM, 2/2/2026 5:50:00 PM, 7.53030157089233
2/2/2026 12:51:00 PM, 2/2/2026 5:51:00 PM, 7.00741767883301
2/2/2026 12:52:00 PM, 2/2/2026 5:52:00 PM, 6.62211132049561
2/2/2026 12:53:00 PM, 2/2/2026 5:53:00 PM, 7.99003601074219
2/2/2026 12:54:00 PM, 2/2/2026 5:54:00 PM, 7.73930168151855
2/2/2026 12:55:00 PM, 2/2/2026 5:55:00 PM, 7.48131084442139
2/2/2026 12:56:00 PM, 2/2/2026 5:56:00 PM, 7.91331243515015
2/2/2026 12:57:00 PM, 2/2/2026 5:57:00 PM, 8.08863162994385
2/2/2026 12:58:00 PM, 2/2/2026 5:58:00 PM, 9.91703033447266
2/2/2026 12:59:00 PM, 2/2/2026 5:59:00 PM, 10.178053855896
2/2/2026 1:00:00 PM, 2/2/2026 6:00:00 PM, 10.104284286499
2/2/2026 1:01:00 PM, 2/2/2026 6:01:00 PM, 9.16068458557129
2/2/2026 1:02:00 PM, 2/2/2026 6:02:00 PM, 7.01360893249512
2/2/2026 1:03:00 PM, 2/2/2026 6:03:00 PM, 7.75339078903198
2/2/2026 1:04:00 PM, 2/2/2026 6:04:00 PM, 6.68603134155273
2/2/2026 1:05:00 PM, 2/2/2026 6:05:00 PM, 6.84367513656616
2/2/2026 1:06:00 PM, 2/2/2026 6:06:00 PM, 6.93634462356567
2/2/2026 1:07:00 PM, 2/2/2026 6:07:00 PM, 8.33932113647461
2/2/2026 1:08:00 PM, 2/2/2026 6:08:00 PM, 7.63581895828247
2/2/2026 1:09:00 PM, 2/2/2026 6:09:00 PM, 7.11056137084961
2/2/2026 1:10:00 PM, 2/2/2026 6:10:00 PM, 5.79365921020508
2/2/2026 1:11:00 PM, 2/2/2026 6:11:00 PM, 5.9849739074707
2/2/2026 1:12:00 PM, 2/2/2026 6:12:00 PM, 9.11589622497559
2/2/2026 1:13:00 PM, 2/2/2026 6:13:00 PM, 9.7584753036499
2/2/2026 1:14:00 PM, 2/2/2026 6:14:00 PM, 9.94688129425049
2/2/2026 1:15:00 PM, 2/2/2026 6:15:00 PM, 10.0499305725098
2/2/2026 1:16:00 PM, 2/2/2026 6:16:00 PM, 10.7534046173096
2/2/2026 1:17:00 PM, 2/2/2026 6:17:00 PM, 7.94200992584229
2/2/2026 1:18:00 PM, 2/2/2026 6:18:00 PM, 6.33291530609131
2/2/2026 1:19:00 PM, 2/2/2026 6:19:00 PM, 5.25798511505127
2/2/2026 1:20:00 PM, 2/2/2026 6:20:00 PM, 4.4433650970459
2/2/2026 1:21:00 PM, 2/2/2026 6:21:00 PM, 4.74948883056641
2/2/2026 1:22:00 PM, 2/2/2026 6:22:00 PM, 5.0938286781311
2/2/2026 1:23:00 PM, 2/2/2026 6:23:00 PM, 6.1467661857605
2/2/2026 1:24:00 PM, 2/2/2026 6:24:00 PM, 5.61946725845337
2/2/2026 1:25:00 PM, 2/2/2026 6:25:00 PM, 5.0811939239502
2/2/2026 1:26:00 PM, 2/2/2026 6:26:00 PM, 6.78571271896362
2/2/2026 1:27:00 PM, 2/2/2026 6:27:00 PM, 5.90810775756836
2/2/2026 1:28:00 PM, 2/2/2026 6:28:00 PM, 7.20079660415649
2/2/2026 1:29:00 PM, 2/2/2026 6:29:00 PM, 8.89916133880615
2/2/2026 1:30:00 PM, 2/2/2026 6:30:00 PM, 7.14576196670532
2/2/2026 1:31:00 PM, 2/2/2026 6:31:00 PM, 8.31226062774658
2/2/2026 1:32:00 PM, 2/2/2026 6:32:00 PM, 9.10290813446045
2/2/2026 1:33:00 PM, 2/2/2026 6:33:00 PM, 11.1448068618774
2/2/2026 1:34:00 PM, 2/2/2026 6:34:00 PM, 10.1611518859863
2/2/2026 1:35:00 PM, 2/2/2026 6:35:00 PM, 11.2242422103882
2/2/2026 1:36:00 PM, 2/2/2026 6:36:00 PM, 13.0172252655029
2/2/2026 1:37:00 PM, 2/2/2026 6:37:00 PM, 11.4908256530762
2/2/2026 1:38:00 PM, 2/2/2026 6:38:00 PM, 9.67832565307617
2/2/2026 1:39:00 PM, 2/2/2026 6:39:00 PM, 7.73633766174316
2/2/2026 1:40:00 PM, 2/2/2026 6:40:00 PM, 10.3850736618042
2/2/2026 1:41:00 PM, 2/2/2026 6:41:00 PM, 7.96715307235718
2/2/2026 1:42:00 PM, 2/2/2026 6:42:00 PM, 6.79355669021606
2/2/2026 1:43:00 PM, 2/2/2026 6:43:00 PM, 6.14027214050293
2/2/2026 1:44:00 PM, 2/2/2026 6:44:00 PM, 6.51405048370361
2/2/2026 1:45:00 PM, 2/2/2026 6:45:00 PM, 8.89175701141357
2/2/2026 1:46:00 PM, 2/2/2026 6:46:00 PM, 6.54489850997925
2/2/2026 1:47:00 PM, 2/2/2026 6:47:00 PM, 6.57417440414429
2/2/2026 1:48:00 PM, 2/2/2026 6:48:00 PM, 6.4985876083374
2/2/2026 1:49:00 PM, 2/2/2026 6:49:00 PM, 6.4985876083374
2/2/2026 1:50:00 PM, 2/2/2026 6:50:00 PM, 7.9138765335083
2/2/2026 1:51:00 PM, 2/2/2026 6:51:00 PM, 7.21553802490234
2/2/2026 1:52:00 PM, 2/2/2026 6:52:00 PM, 6.3507866859436
2/2/2026 1:53:00 PM, 2/2/2026 6:53:00 PM, 5.9838719367981
2/2/2026 1:54:00 PM, 2/2/2026 6:54:00 PM, 6.24476051330566
2/2/2026 1:55:00 PM, 2/2/2026 6:55:00 PM, 6.8589015007019
2/2/2026 1:56:00 PM, 2/2/2026 6:56:00 PM, 6.44132947921753
2/2/2026 1:57:00 PM, 2/2/2026 6:57:00 PM, 5.94887828826904
2/2/2026 1:58:00 PM, 2/2/2026 6:58:00 PM, 6.72671508789062
2/2/2026 1:59:00 PM, 2/2/2026 6:59:00 PM, 6.35117387771606
2/2/2026 2:00:00 PM, 2/2/2026 7:00:00 PM, 7.35366344451904
2/2/2026 2:01:00 PM, 2/2/2026 7:01:00 PM, 7.48194026947021
2/2/2026 2:02:00 PM, 2/2/2026 7:02:00 PM, 6.73291635513306
2/2/2026 2:03:00 PM, 2/2/2026 7:03:00 PM, 7.69623565673828
2/2/2026 2:04:00 PM, 2/2/2026 7:04:00 PM, 8.59576988220215
2/2/2026 2:05:00 PM, 2/2/2026 7:05:00 PM, 7.68540239334106
2/2/2026 2:06:00 PM, 2/2/2026 7:06:00 PM, 6.42623710632324
2/2/2026 2:07:00 PM, 2/2/2026 7:07:00 PM, 6.37047004699707
2/2/2026 2:08:00 PM, 2/2/2026 7:08:00 PM, 5.59996318817139
2/2/2026 2:09:00 PM, 2/2/2026 7:09:00 PM, 5.8145580291748
2/2/2026 2:10:00 PM, 2/2/2026 7:10:00 PM, 6.48169231414795
2/2/2026 2:11:00 PM, 2/2/2026 7:11:00 PM, 8.05667018890381
2/2/2026 2:12:00 PM, 2/2/2026 7:12:00 PM, 7.68456840515137
2/2/2026 2:13:00 PM, 2/2/2026 7:13:00 PM, 7.31570434570312
2/2/2026 2:14:00 PM, 2/2/2026 7:14:00 PM, 6.96166563034058
2/2/2026 2:15:00 PM, 2/2/2026 7:15:00 PM, 6.42236471176147
2/2/2026 2:16:00 PM, 2/2/2026 7:16:00 PM, 7.30776023864746
2/2/2026 2:17:00 PM, 2/2/2026 7:17:00 PM, 6.15175199508667
2/2/2026 2:18:00 PM, 2/2/2026 7:18:00 PM, 7.1077241897583
2/2/2026 2:19:00 PM, 2/2/2026 7:19:00 PM, 5.93491983413696
2/2/2026 2:20:00 PM, 2/2/2026 7:20:00 PM, 7.02481842041016
2/2/2026 2:21:00 PM, 2/2/2026 7:21:00 PM, 6.43800640106201
2/2/2026 2:22:00 PM, 2/2/2026 7:22:00 PM, 6.18916034698486
2/2/2026 2:23:00 PM, 2/2/2026 7:23:00 PM, 7.76917266845703
2/2/2026 2:24:00 PM, 2/2/2026 7:24:00 PM, 8.06341075897217
2/2/2026 2:25:00 PM, 2/2/2026 7:25:00 PM, 7.16548204421997
2/2/2026 2:26:00 PM, 2/2/2026 7:26:00 PM, 6.23337459564209
2/2/2026 2:27:00 PM, 2/2/2026 7:27:00 PM, 7.13196182250977
2/2/2026 2:28:00 PM, 2/2/2026 7:28:00 PM, 8.57710647583008
2/2/2026 2:29:00 PM, 2/2/2026 7:29:00 PM, 9.17514801025391
2/2/2026 2:30:00 PM, 2/2/2026 7:30:00 PM, 9.24101257324219
2/2/2026 2:31:00 PM, 2/2/2026 7:31:00 PM, 8.79894065856934
2/2/2026 2:32:00 PM, 2/2/2026 7:32:00 PM, 6.71255874633789
2/2/2026 2:33:00 PM, 2/2/2026 7:33:00 PM, 8.08684730529785
2/2/2026 2:34:00 PM, 2/2/2026 7:34:00 PM, 10.6053657531738
2/2/2026 2:35:00 PM, 2/2/2026 7:35:00 PM, 14.082781791687
2/2/2026 2:36:00 PM, 2/2/2026 7:36:00 PM, 9.87148571014404
2/2/2026 2:37:00 PM, 2/2/2026 7:37:00 PM, 8.48716068267822
2/2/2026 2:38:00 PM, 2/2/2026 7:38:00 PM, 7.92190837860107
2/2/2026 2:39:00 PM, 2/2/2026 7:39:00 PM, 5.66485500335693
2/2/2026 2:40:00 PM, 2/2/2026 7:40:00 PM, 7.66961145401001
2/2/2026 2:41:00 PM, 2/2/2026 7:41:00 PM, 6.37673759460449
2/2/2026 2:42:00 PM, 2/2/2026 7:42:00 PM, 7.46844816207886
2/2/2026 2:43:00 PM, 2/2/2026 7:43:00 PM, 6.33504962921143
2/2/2026 2:44:00 PM, 2/2/2026 7:44:00 PM, 6.7672233581543
2/2/2026 2:45:00 PM, 2/2/2026 7:45:00 PM, 8.82229042053223
2/2/2026 2:46:00 PM, 2/2/2026 7:46:00 PM, 6.38394594192505
2/2/2026 2:47:00 PM, 2/2/2026 7:47:00 PM, 5.44430637359619
2/2/2026 2:48:00 PM, 2/2/2026 7:48:00 PM, 6.22876930236816
2/2/2026 2:49:00 PM, 2/2/2026 7:49:00 PM, 6.82881784439087
2/2/2026 2:50:00 PM, 2/2/2026 7:50:00 PM, 6.82881784439087
2/2/2026 2:51:00 PM, 2/2/2026 7:51:00 PM, 6.19733238220215
2/2/2026 2:52:00 PM, 2/2/2026 7:52:00 PM, 6.12214231491089
2/2/2026 2:53:00 PM, 2/2/2026 7:53:00 PM, 6.15443897247314
2/2/2026 2:54:00 PM, 2/2/2026 7:54:00 PM, 7.31818675994873
2/2/2026 2:55:00 PM, 2/2/2026 7:55:00 PM, 7.09390354156494
2/2/2026 2:56:00 PM, 2/2/2026 7:56:00 PM, 5.14686393737793
2/2/2026 2:57:00 PM, 2/2/2026 7:57:00 PM, 6.59308528900146
2/2/2026 2:58:00 PM, 2/2/2026 7:58:00 PM, 7.50503826141357
2/2/2026 2:59:00 PM, 2/2/2026 7:59:00 PM, 7.20008420944214
2/2/2026 3:00:00 PM, 2/2/2026 8:00:00 PM, 9.65773963928223
2/2/2026 3:01:00 PM, 2/2/2026 8:01:00 PM, 8.95332717895508
2/2/2026 3:02:00 PM, 2/2/2026 8:02:00 PM, 8.21747779846191
2/2/2026 3:03:00 PM, 2/2/2026 8:03:00 PM, 8.85177707672119
2/2/2026 3:04:00 PM, 2/2/2026 8:04:00 PM, 7.69807863235474
2/2/2026 3:05:00 PM, 2/2/2026 8:05:00 PM, 6.89912414550781
2/2/2026 3:06:00 PM, 2/2/2026 8:06:00 PM, 6.31111192703247
2/2/2026 3:07:00 PM, 2/2/2026 8:07:00 PM, 6.22031545639038
2/2/2026 3:08:00 PM, 2/2/2026 8:08:00 PM, 7.18170833587646
2/2/2026 3:09:00 PM, 2/2/2026 8:09:00 PM, 5.0503716468811
2/2/2026 3:10:00 PM, 2/2/2026 8:10:00 PM, 5.69584846496582
2/2/2026 3:11:00 PM, 2/2/2026 8:11:00 PM, 6.83098745346069
2/2/2026 3:12:00 PM, 2/2/2026 8:12:00 PM, 6.94567966461182
2/2/2026 3:13:00 PM, 2/2/2026 8:13:00 PM, 6.95525503158569
2/2/2026 3:14:00 PM, 2/2/2026 8:14:00 PM, 6.60900354385376
2/2/2026 3:15:00 PM, 2/2/2026 8:15:00 PM, 8.38450145721436
2/2/2026 3:16:00 PM, 2/2/2026 8:16:00 PM, 11.2929105758667
2/2/2026 3:17:00 PM, 2/2/2026 8:17:00 PM, 11.3089380264282
2/2/2026 3:18:00 PM, 2/2/2026 8:18:00 PM, 12.9938821792603
2/2/2026 3:19:00 PM, 2/2/2026 8:19:00 PM, 11.4919538497925
2/2/2026 3:20:00 PM, 2/2/2026 8:20:00 PM, 8.64970397949219
2/2/2026 3:21:00 PM, 2/2/2026 8:21:00 PM, 8.80033779144287
2/2/2026 3:22:00 PM, 2/2/2026 8:22:00 PM, 12.5264797210693
2/2/2026 3:23:00 PM, 2/2/2026 8:23:00 PM, 10.947735786438
2/2/2026 3:24:00 PM, 2/2/2026 8:24:00 PM, 10.1793794631958
2/2/2026 3:25:00 PM, 2/2/2026 8:25:00 PM, 7.17286205291748
2/2/2026 3:26:00 PM, 2/2/2026 8:26:00 PM, 7.58641242980957
2/2/2026 3:27:00 PM, 2/2/2026 8:27:00 PM, 8.83854675292969
2/2/2026 3:28:00 PM, 2/2/2026 8:28:00 PM, 6.60506963729858
2/2/2026 3:29:00 PM, 2/2/2026 8:29:00 PM, 5.24683809280396
2/2/2026 3:30:00 PM, 2/2/2026 8:30:00 PM, 5.16229152679443
2/2/2026 3:31:00 PM, 2/2/2026 8:31:00 PM, 6.54565572738647
2/2/2026 3:32:00 PM, 2/2/2026 8:32:00 PM, 7.70438098907471
2/2/2026 3:33:00 PM, 2/2/2026 8:33:00 PM, 7.8024377822876
2/2/2026 3:34:00 PM, 2/2/2026 8:34:00 PM, 5.09251642227173
2/2/2026 3:35:00 PM, 2/2/2026 8:35:00 PM, 6.22183418273926
2/2/2026 3:36:00 PM, 2/2/2026 8:36:00 PM, 6.85840892791748
2/2/2026 3:37:00 PM, 2/2/2026 8:37:00 PM, 7.34826469421387
2/2/2026 3:38:00 PM, 2/2/2026 8:38:00 PM, 6.02881622314453
2/2/2026 3:39:00 PM, 2/2/2026 8:39:00 PM, 5.16471147537231
2/2/2026 3:40:00 PM, 2/2/2026 8:40:00 PM, 5.25149583816528
2/2/2026 3:41:00 PM, 2/2/2026 8:41:00 PM, 7.97659111022949
2/2/2026 3:42:00 PM, 2/2/2026 8:42:00 PM, 6.12423229217529
2/2/2026 3:43:00 PM, 2/2/2026 8:43:00 PM, 7.84361219406128
2/2/2026 3:44:00 PM, 2/2/2026 8:44:00 PM, 7.38798046112061
2/2/2026 3:45:00 PM, 2/2/2026 8:45:00 PM, 6.33322954177856
2/2/2026 3:46:00 PM, 2/2/2026 8:46:00 PM, 7.20221090316772
2/2/2026 3:47:00 PM, 2/2/2026 8:47:00 PM, 7.97542905807495
2/2/2026 3:48:00 PM, 2/2/2026 8:48:00 PM, 13.5679025650024
2/2/2026 3:49:00 PM, 2/2/2026 8:49:00 PM, 14.7196846008301
2/2/2026 3:50:00 PM, 2/2/2026 8:50:00 PM, 15.1615877151489
2/2/2026 3:51:00 PM, 2/2/2026 8:51:00 PM, 15.1615877151489
2/2/2026 3:52:00 PM, 2/2/2026 8:52:00 PM, 19.6104030609131
2/2/2026 3:53:00 PM, 2/2/2026 8:53:00 PM, 21.1711616516113
2/2/2026 3:54:00 PM, 2/2/2026 8:54:00 PM, 20.2940979003906
2/2/2026 3:55:00 PM, 2/2/2026 8:55:00 PM, 14.2218189239502
2/2/2026 3:56:00 PM, 2/2/2026 8:56:00 PM, 8.90889358520508
2/2/2026 3:57:00 PM, 2/2/2026 8:57:00 PM, 7.44899988174438
2/2/2026 3:58:00 PM, 2/2/2026 8:58:00 PM, 7.81712484359741
2/2/2026 3:59:00 PM, 2/2/2026 8:59:00 PM, 6.26559352874756
2/2/2026 4:00:00 PM, 2/2/2026 9:00:00 PM, 8.73959732055664
2/2/2026 4:01:00 PM, 2/2/2026 9:01:00 PM, 7.33685159683228
2/2/2026 4:02:00 PM, 2/2/2026 9:02:00 PM, 7.02023839950562
2/2/2026 4:03:00 PM, 2/2/2026 9:03:00 PM, 7.42905282974243
2/2/2026 4:04:00 PM, 2/2/2026 9:04:00 PM, 8.6369743347168
2/2/2026 4:05:00 PM, 2/2/2026 9:05:00 PM, 9.83427619934082
2/2/2026 4:06:00 PM, 2/2/2026 9:06:00 PM, 9.21793174743652
2/2/2026 4:07:00 PM, 2/2/2026 9:07:00 PM, 10.3899326324463
2/2/2026 4:08:00 PM, 2/2/2026 9:08:00 PM, 9.87046241760254
2/2/2026 4:09:00 PM, 2/2/2026 9:09:00 PM, 7.98518323898315
2/2/2026 4:10:00 PM, 2/2/2026 9:10:00 PM, 10.0077638626099
2/2/2026 4:11:00 PM, 2/2/2026 9:11:00 PM, 11.2942428588867
2/2/2026 4:12:00 PM, 2/2/2026 9:12:00 PM, 10.0826511383057
2/2/2026 4:13:00 PM, 2/2/2026 9:13:00 PM, 10.2813425064087
2/2/2026 4:14:00 PM, 2/2/2026 9:14:00 PM, 8.63135147094727
2/2/2026 4:15:00 PM, 2/2/2026 9:15:00 PM, 9.0968656539917
2/2/2026 4:16:00 PM, 2/2/2026 9:16:00 PM, 8.65079784393311
2/2/2026 4:17:00 PM, 2/2/2026 9:17:00 PM, 8.00858497619629
2/2/2026 4:18:00 PM, 2/2/2026 9:18:00 PM, 10.5525846481323
2/2/2026 4:19:00 PM, 2/2/2026 9:19:00 PM, 10.8715105056763
2/2/2026 4:20:00 PM, 2/2/2026 9:20:00 PM, 9.97290134429932
2/2/2026 4:21:00 PM, 2/2/2026 9:21:00 PM, 8.61985015869141
2/2/2026 4:22:00 PM, 2/2/2026 9:22:00 PM, 9.51430702209473
2/2/2026 4:23:00 PM, 2/2/2026 9:23:00 PM, 8.58133220672607
2/2/2026 4:24:00 PM, 2/2/2026 9:24:00 PM, 7.79467678070068
2/2/2026 4:25:00 PM, 2/2/2026 9:25:00 PM, 9.28688335418701
2/2/2026 4:26:00 PM, 2/2/2026 9:26:00 PM, 8.82428550720215
2/2/2026 4:27:00 PM, 2/2/2026 9:27:00 PM, 8.66843414306641
2/2/2026 4:28:00 PM, 2/2/2026 9:28:00 PM, 8.6211051940918
2/2/2026 4:29:00 PM, 2/2/2026 9:29:00 PM, 8.29400062561035
2/2/2026 4:30:00 PM, 2/2/2026 9:30:00 PM, 10.9818754196167
2/2/2026 4:31:00 PM, 2/2/2026 9:31:00 PM, 11.8268947601318
2/2/2026 4:32:00 PM, 2/2/2026 9:32:00 PM, 11.9868297576904
2/2/2026 4:33:00 PM, 2/2/2026 9:33:00 PM, 12.5893507003784
2/2/2026 4:34:00 PM, 2/2/2026 9:34:00 PM, 11.5177392959595
2/2/2026 4:35:00 PM, 2/2/2026 9:35:00 PM, 10.9870767593384
2/2/2026 4:36:00 PM, 2/2/2026 9:36:00 PM, 14.3357887268066
2/2/2026 4:37:00 PM, 2/2/2026 9:37:00 PM, 9.64559745788574
2/2/2026 4:38:00 PM, 2/2/2026 9:38:00 PM, 12.5076398849487
2/2/2026 4:39:00 PM, 2/2/2026 9:39:00 PM, 14.0785655975342
2/2/2026 4:40:00 PM, 2/2/2026 9:40:00 PM, 15.1219787597656
2/2/2026 4:41:00 PM, 2/2/2026 9:41:00 PM, 12.3676357269287
2/2/2026 4:42:00 PM, 2/2/2026 9:42:00 PM, 18.4390544891357
2/2/2026 4:43:00 PM, 2/2/2026 9:43:00 PM, 19.2608699798584
2/2/2026 4:44:00 PM, 2/2/2026 9:44:00 PM, 18.3390445709229
2/2/2026 4:45:00 PM, 2/2/2026 9:45:00 PM, 14.4486036300659
2/2/2026 4:46:00 PM, 2/2/2026 9:46:00 PM, 15.0895080566406
2/2/2026 4:47:00 PM, 2/2/2026 9:47:00 PM, 16.9017658233643
2/2/2026 4:48:00 PM, 2/2/2026 9:48:00 PM, 15.9395980834961
2/2/2026 4:49:00 PM, 2/2/2026 9:49:00 PM, 13.1169309616089
2/2/2026 4:50:00 PM, 2/2/2026 9:50:00 PM, 6.09910678863525
2/2/2026 4:51:00 PM, 2/2/2026 9:51:00 PM, 6.70419311523437
2/2/2026 4:52:00 PM, 2/2/2026 9:52:00 PM, 6.70419311523437
2/2/2026 4:53:00 PM, 2/2/2026 9:53:00 PM, 11.9404954910278
2/2/2026 4:54:00 PM, 2/2/2026 9:54:00 PM, 18.324836730957
2/2/2026 4:55:00 PM, 2/2/2026 9:55:00 PM, 16.707462310791
2/2/2026 4:56:00 PM, 2/2/2026 9:56:00 PM, 15.2706241607666
2/2/2026 4:57:00 PM, 2/2/2026 9:57:00 PM, 17.5313568115234
2/2/2026 4:58:00 PM, 2/2/2026 9:58:00 PM, 18.746711730957
2/2/2026 4:59:00 PM, 2/2/2026 9:59:00 PM, 20.1785221099854
2/2/2026 5:00:00 PM, 2/2/2026 10:00:00 PM, 23.7736587524414
2/2/2026 5:01:00 PM, 2/2/2026 10:01:00 PM, 22.9151554107666
2/2/2026 5:02:00 PM, 2/2/2026 10:02:00 PM, 20.5721778869629
2/2/2026 5:03:00 PM, 2/2/2026 10:03:00 PM, 18.3660068511963
2/2/2026 5:04:00 PM, 2/2/2026 10:04:00 PM, 14.1891918182373
2/2/2026 5:05:00 PM, 2/2/2026 10:05:00 PM, 20.2401790618896
2/2/2026 5:06:00 PM, 2/2/2026 10:06:00 PM, 21.7441940307617
2/2/2026 5:07:00 PM, 2/2/2026 10:07:00 PM, 22.527624130249
2/2/2026 5:08:00 PM, 2/2/2026 10:08:00 PM, 23.8566646575928
2/2/2026 5:09:00 PM, 2/2/2026 10:09:00 PM, 20.7886867523193
2/2/2026 5:10:00 PM, 2/2/2026 10:10:00 PM, 19.4374732971191
2/2/2026 5:11:00 PM, 2/2/2026 10:11:00 PM, 20.0982723236084
2/2/2026 5:12:00 PM, 2/2/2026 10:12:00 PM, 19.5992813110352
2/2/2026 5:13:00 PM, 2/2/2026 10:13:00 PM, 17.8612537384033
2/2/2026 5:14:00 PM, 2/2/2026 10:14:00 PM, 17.9628067016602
2/2/2026 5:15:00 PM, 2/2/2026 10:15:00 PM, 17.0533332824707
2/2/2026 5:16:00 PM, 2/2/2026 10:16:00 PM, 14.1022138595581
2/2/2026 5:17:00 PM, 2/2/2026 10:17:00 PM, 14.3628549575806
2/2/2026 5:18:00 PM, 2/2/2026 10:18:00 PM, 15.5421438217163
2/2/2026 5:19:00 PM, 2/2/2026 10:19:00 PM, 19.3904685974121
2/2/2026 5:20:00 PM, 2/2/2026 10:20:00 PM, 15.9400119781494
2/2/2026 5:21:00 PM, 2/2/2026 10:21:00 PM, 14.6782054901123
2/2/2026 5:22:00 PM, 2/2/2026 10:22:00 PM, 18.6906623840332
2/2/2026 5:23:00 PM, 2/2/2026 10:23:00 PM, 19.443962097168
2/2/2026 5:24:00 PM, 2/2/2026 10:24:00 PM, 21.2962017059326
2/2/2026 5:25:00 PM, 2/2/2026 10:25:00 PM, 21.7860584259033
2/2/2026 5:26:00 PM, 2/2/2026 10:26:00 PM, 20.5367336273193
2/2/2026 5:27:00 PM, 2/2/2026 10:27:00 PM, 19.6422119140625
2/2/2026 5:28:00 PM, 2/2/2026 10:28:00 PM, 22.7816505432129
2/2/2026 5:29:00 PM, 2/2/2026 10:29:00 PM, 19.793212890625
2/2/2026 5:30:00 PM, 2/2/2026 10:30:00 PM, 18.1586093902588
2/2/2026 5:31:00 PM, 2/2/2026 10:31:00 PM, 22.1097736358643
2/2/2026 5:32:00 PM, 2/2/2026 10:32:00 PM, 25.9775276184082
2/2/2026 5:33:00 PM, 2/2/2026 10:33:00 PM, 18.3779964447021
2/2/2026 5:34:00 PM, 2/2/2026 10:34:00 PM, 23.4156799316406
2/2/2026 5:35:00 PM, 2/2/2026 10:35:00 PM, 18.6230239868164
2/2/2026 5:36:00 PM, 2/2/2026 10:36:00 PM, 18.2006587982178
2/2/2026 5:37:00 PM, 2/2/2026 10:37:00 PM, 18.4302845001221
2/2/2026 5:38:00 PM, 2/2/2026 10:38:00 PM, 17.5067844390869
2/2/2026 5:39:00 PM, 2/2/2026 10:39:00 PM, 17.4994029998779
2/2/2026 5:40:00 PM, 2/2/2026 10:40:00 PM, 17.6683120727539
2/2/2026 5:41:00 PM, 2/2/2026 10:41:00 PM, 18.2571601867676
2/2/2026 5:42:00 PM, 2/2/2026 10:42:00 PM, 20.804027557373
2/2/2026 5:43:00 PM, 2/2/2026 10:43:00 PM, 21.2223892211914
2/2/2026 5:44:00 PM, 2/2/2026 10:44:00 PM, 19.38405418396
2/2/2026 5:45:00 PM, 2/2/2026 10:45:00 PM, 19.2250423431396
2/2/2026 5:46:00 PM, 2/2/2026 10:46:00 PM, 19.9028873443604
2/2/2026 5:47:00 PM, 2/2/2026 10:47:00 PM, 20.2403678894043
2/2/2026 5:48:00 PM, 2/2/2026 10:48:00 PM, 19.2214546203613
2/2/2026 5:49:00 PM, 2/2/2026 10:49:00 PM, 19.7759399414062
2/2/2026 5:50:00 PM, 2/2/2026 10:50:00 PM, 19.271879196167
2/2/2026 5:51:00 PM, 2/2/2026 10:51:00 PM, 19.8706130981445
2/2/2026 5:52:00 PM, 2/2/2026 10:52:00 PM, 19.2188301086426
2/2/2026 5:53:00 PM, 2/2/2026 10:53:00 PM, 19.2188301086426
2/2/2026 5:54:00 PM, 2/2/2026 10:54:00 PM, 20.0658016204834
2/2/2026 5:55:00 PM, 2/2/2026 10:55:00 PM, 19.989652633667
2/2/2026 5:56:00 PM, 2/2/2026 10:56:00 PM, 19.5269966125488
2/2/2026 5:57:00 PM, 2/2/2026 10:57:00 PM, 16.6528720855713
2/2/2026 5:58:00 PM, 2/2/2026 10:58:00 PM, 15.5683040618896
2/2/2026 5:59:00 PM, 2/2/2026 10:59:00 PM, 15.4626903533936
2/2/2026 6:00:00 PM, 2/2/2026 11:00:00 PM, 15.4222736358643
2/2/2026 6:01:00 PM, 2/2/2026 11:01:00 PM, 14.0954360961914
2/2/2026 6:02:00 PM, 2/2/2026 11:02:00 PM, 16.3524208068848
2/2/2026 6:03:00 PM, 2/2/2026 11:03:00 PM, 18.2270488739014
2/2/2026 6:04:00 PM, 2/2/2026 11:04:00 PM, 17.3145294189453
2/2/2026 6:05:00 PM, 2/2/2026 11:05:00 PM, 16.0953330993652
2/2/2026 6:06:00 PM, 2/2/2026 11:06:00 PM, 15.0685596466064
2/2/2026 6:07:00 PM, 2/2/2026 11:07:00 PM, 17.1125946044922
2/2/2026 6:08:00 PM, 2/2/2026 11:08:00 PM, 17.9661407470703
2/2/2026 6:09:00 PM, 2/2/2026 11:09:00 PM, 13.2827930450439
2/2/2026 6:10:00 PM, 2/2/2026 11:10:00 PM, 16.2127094268799
2/2/2026 6:11:00 PM, 2/2/2026 11:11:00 PM, 18.1460990905762
2/2/2026 6:12:00 PM, 2/2/2026 11:12:00 PM, 18.297248840332
2/2/2026 6:13:00 PM, 2/2/2026 11:13:00 PM, 18.0595645904541
2/2/2026 6:14:00 PM, 2/2/2026 11:14:00 PM, 17.2543544769287
2/2/2026 6:15:00 PM, 2/2/2026 11:15:00 PM, 17.8348903656006
2/2/2026 6:16:00 PM, 2/2/2026 11:16:00 PM, 18.265157699585
2/2/2026 6:17:00 PM, 2/2/2026 11:17:00 PM, 19.9570407867432
2/2/2026 6:18:00 PM, 2/2/2026 11:18:00 PM, 16.9093379974365
2/2/2026 6:19:00 PM, 2/2/2026 11:19:00 PM, 17.8937110900879
2/2/2026 6:20:00 PM, 2/2/2026 11:20:00 PM, 18.8607711791992
2/2/2026 6:21:00 PM, 2/2/2026 11:21:00 PM, 17.7301864624023
2/2/2026 6:22:00 PM, 2/2/2026 11:22:00 PM, 18.2542095184326
2/2/2026 6:23:00 PM, 2/2/2026 11:23:00 PM, 18.3626956939697
2/2/2026 6:24:00 PM, 2/2/2026 11:24:00 PM, 16.9916610717773
2/2/2026 6:25:00 PM, 2/2/2026 11:25:00 PM, 17.8471012115479
2/2/2026 6:26:00 PM, 2/2/2026 11:26:00 PM, 16.5283813476563
2/2/2026 6:27:00 PM, 2/2/2026 11:27:00 PM, 16.2730102539063
2/2/2026 6:28:00 PM, 2/2/2026 11:28:00 PM, 15.1516313552856
2/2/2026 6:29:00 PM, 2/2/2026 11:29:00 PM, 15.7871227264404
2/2/2026 6:30:00 PM, 2/2/2026 11:30:00 PM, 17.3538455963135
2/2/2026 6:31:00 PM, 2/2/2026 11:31:00 PM, 17.9271717071533
2/2/2026 6:32:00 PM, 2/2/2026 11:32:00 PM, 17.1355056762695
2/2/2026 6:33:00 PM, 2/2/2026 11:33:00 PM, 17.4562110900879
2/2/2026 6:34:00 PM, 2/2/2026 11:34:00 PM, 15.6210565567017
2/2/2026 6:35:00 PM, 2/2/2026 11:35:00 PM, 15.0876607894897
2/2/2026 6:36:00 PM, 2/2/2026 11:36:00 PM, 14.5450506210327
2/2/2026 6:37:00 PM, 2/2/2026 11:37:00 PM, 17.3766937255859
2/2/2026 6:38:00 PM, 2/2/2026 11:38:00 PM, 17.1814994812012
2/2/2026 6:39:00 PM, 2/2/2026 11:39:00 PM, 16.5427589416504
2/2/2026 6:40:00 PM, 2/2/2026 11:40:00 PM, 15.4228506088257
2/2/2026 6:41:00 PM, 2/2/2026 11:41:00 PM, 16.0726528167725
2/2/2026 6:42:00 PM, 2/2/2026 11:42:00 PM, 15.6358585357666
2/2/2026 6:43:00 PM, 2/2/2026 11:43:00 PM, 14.6013011932373
2/2/2026 6:44:00 PM, 2/2/2026 11:44:00 PM, 15.3860387802124
2/2/2026 6:45:00 PM, 2/2/2026 11:45:00 PM, 14.8012533187866
2/2/2026 6:46:00 PM, 2/2/2026 11:46:00 PM, 14.0921411514282
2/2/2026 6:47:00 PM, 2/2/2026 11:47:00 PM, 14.4649028778076
2/2/2026 6:48:00 PM, 2/2/2026 11:48:00 PM, 13.2884941101074
2/2/2026 6:49:00 PM, 2/2/2026 11:49:00 PM, 13.8046588897705
2/2/2026 6:50:00 PM, 2/2/2026 11:50:00 PM, 13.5895166397095
2/2/2026 6:51:00 PM, 2/2/2026 11:51:00 PM, 14.6499643325806
2/2/2026 6:52:00 PM, 2/2/2026 11:52:00 PM, 13.0165214538574
2/2/2026 6:53:00 PM, 2/2/2026 11:53:00 PM, 11.6769113540649
2/2/2026 6:54:00 PM, 2/2/2026 11:54:00 PM, 11.6769113540649
2/2/2026 6:55:00 PM, 2/2/2026 11:55:00 PM, 12.1976137161255
2/2/2026 6:56:00 PM, 2/2/2026 11:56:00 PM, 15.1880836486816
2/2/2026 6:57:00 PM, 2/2/2026 11:57:00 PM, 12.6821641921997
2/2/2026 6:58:00 PM, 2/2/2026 11:58:00 PM, 16.9827899932861
2/2/2026 6:59:00 PM, 2/2/2026 11:59:00 PM, 17.0660514831543
2/2/2026 7:00:00 PM, 2/3/2026 12:00:00 AM, 14.3688287734985
2/2/2026 7:01:00 PM, 2/3/2026 12:01:00 AM, 15.3816194534302
2/2/2026 7:02:00 PM, 2/3/2026 12:02:00 AM, 15.3880395889282
2/2/2026 7:03:00 PM, 2/3/2026 12:03:00 AM, 16.1820487976074
2/2/2026 7:04:00 PM, 2/3/2026 12:04:00 AM, 16.810079574585
2/2/2026 7:05:00 PM, 2/3/2026 12:05:00 AM, 17.8340015411377
2/2/2026 7:06:00 PM, 2/3/2026 12:06:00 AM, 19.4642353057861
2/2/2026 7:07:00 PM, 2/3/2026 12:07:00 AM, 18.1672821044922
2/2/2026 7:08:00 PM, 2/3/2026 12:08:00 AM, 17.4016189575195
2/2/2026 7:09:00 PM, 2/3/2026 12:09:00 AM, 16.5525398254395
2/2/2026 7:10:00 PM, 2/3/2026 12:10:00 AM, 17.6012535095215
2/2/2026 7:11:00 PM, 2/3/2026 12:11:00 AM, 16.8051338195801
2/2/2026 7:12:00 PM, 2/3/2026 12:12:00 AM, 17.4611186981201
2/2/2026 7:13:00 PM, 2/3/2026 12:13:00 AM, 16.1716823577881
2/2/2026 7:14:00 PM, 2/3/2026 12:14:00 AM, 15.9769477844238
2/2/2026 7:15:00 PM, 2/3/2026 12:15:00 AM, 16.4944705963135
2/2/2026 7:16:00 PM, 2/3/2026 12:16:00 AM, 17.7446231842041
2/2/2026 7:17:00 PM, 2/3/2026 12:17:00 AM, 17.5625190734863
2/2/2026 7:18:00 PM, 2/3/2026 12:18:00 AM, 16.4842319488525
2/2/2026 7:19:00 PM, 2/3/2026 12:19:00 AM, 16.6640186309814
2/2/2026 7:20:00 PM, 2/3/2026 12:20:00 AM, 14.1764526367188
2/2/2026 7:21:00 PM, 2/3/2026 12:21:00 AM, 16.4216327667236
2/2/2026 7:22:00 PM, 2/3/2026 12:22:00 AM, 15.2405433654785
2/2/2026 7:23:00 PM, 2/3/2026 12:23:00 AM, 17.4009666442871
2/2/2026 7:24:00 PM, 2/3/2026 12:24:00 AM, 17.7842025756836
2/2/2026 7:25:00 PM, 2/3/2026 12:25:00 AM, 17.1812419891357
2/2/2026 7:26:00 PM, 2/3/2026 12:26:00 AM, 16.8611087799072
2/2/2026 7:27:00 PM, 2/3/2026 12:27:00 AM, 14.2221231460571
2/2/2026 7:28:00 PM, 2/3/2026 12:28:00 AM, 15.0433673858643
2/2/2026 7:29:00 PM, 2/3/2026 12:29:00 AM, 14.8021030426025
2/2/2026 7:30:00 PM, 2/3/2026 12:30:00 AM, 15.5597085952759
2/2/2026 7:31:00 PM, 2/3/2026 12:31:00 AM, 16.2274322509766
2/2/2026 7:32:00 PM, 2/3/2026 12:32:00 AM, 15.7943592071533
2/2/2026 7:33:00 PM, 2/3/2026 12:33:00 AM, 15.7207279205322
2/2/2026 7:34:00 PM, 2/3/2026 12:34:00 AM, 15.8290710449219
2/2/2026 7:35:00 PM, 2/3/2026 12:35:00 AM, 15.9530220031738
2/2/2026 7:36:00 PM, 2/3/2026 12:36:00 AM, 15.0432271957397
2/2/2026 7:37:00 PM, 2/3/2026 12:37:00 AM, 13.9985609054565
2/2/2026 7:38:00 PM, 2/3/2026 12:38:00 AM, 14.4912157058716
2/2/2026 7:39:00 PM, 2/3/2026 12:39:00 AM, 15.7275152206421
2/2/2026 7:40:00 PM, 2/3/2026 12:40:00 AM, 15.3764791488647
2/2/2026 7:41:00 PM, 2/3/2026 12:41:00 AM, 18.4188499450684
2/2/2026 7:42:00 PM, 2/3/2026 12:42:00 AM, 20.1164283752441
2/2/2026 7:43:00 PM, 2/3/2026 12:43:00 AM, 18.6385326385498
2/2/2026 7:44:00 PM, 2/3/2026 12:44:00 AM, 17.9229717254639
2/2/2026 7:45:00 PM, 2/3/2026 12:45:00 AM, 18.4389095306396
2/2/2026 7:46:00 PM, 2/3/2026 12:46:00 AM, 18.5678405761719
2/2/2026 7:47:00 PM, 2/3/2026 12:47:00 AM, 16.636474609375
2/2/2026 7:48:00 PM, 2/3/2026 12:48:00 AM, 15.158299446106
2/2/2026 7:49:00 PM, 2/3/2026 12:49:00 AM, 15.6269998550415
2/2/2026 7:50:00 PM, 2/3/2026 12:50:00 AM, 16.6024837493896
2/2/2026 7:51:00 PM, 2/3/2026 12:51:00 AM, 17.2505283355713
2/2/2026 7:52:00 PM, 2/3/2026 12:52:00 AM, 18.1785984039307
2/2/2026 7:53:00 PM, 2/3/2026 12:53:00 AM, 17.1745223999023
2/2/2026 7:54:00 PM, 2/3/2026 12:54:00 AM, 16.0748977661133
2/2/2026 7:55:00 PM, 2/3/2026 12:55:00 AM, 16.0748977661133
2/2/2026 7:56:00 PM, 2/3/2026 12:56:00 AM, 16.0406398773193
2/2/2026 7:57:00 PM, 2/3/2026 12:57:00 AM, 16.7052478790283
2/2/2026 7:58:00 PM, 2/3/2026 12:58:00 AM, 19.4879016876221
2/2/2026 7:59:00 PM, 2/3/2026 12:59:00 AM, 18.3205032348633
2/2/2026 8:00:00 PM, 2/3/2026 1:00:00 AM, 17.3755836486816
2/2/2026 8:01:00 PM, 2/3/2026 1:01:00 AM, 17.343729019165
2/2/2026 8:02:00 PM, 2/3/2026 1:02:00 AM, 16.4086093902588
2/2/2026 8:03:00 PM, 2/3/2026 1:03:00 AM, 17.1512794494629
2/2/2026 8:04:00 PM, 2/3/2026 1:04:00 AM, 17.3650398254395
2/2/2026 8:05:00 PM, 2/3/2026 1:05:00 AM, 15.7516012191772
2/2/2026 8:06:00 PM, 2/3/2026 1:06:00 AM, 16.0703372955322
2/2/2026 8:07:00 PM, 2/3/2026 1:07:00 AM, 18.2304420471191
2/2/2026 8:08:00 PM, 2/3/2026 1:08:00 AM, 19.3183822631836
2/2/2026 8:09:00 PM, 2/3/2026 1:09:00 AM, 19.5757236480713
2/2/2026 8:10:00 PM, 2/3/2026 1:10:00 AM, 18.7962265014648
2/2/2026 8:11:00 PM, 2/3/2026 1:11:00 AM, 18.4924488067627
2/2/2026 8:12:00 PM, 2/3/2026 1:12:00 AM, 17.4081020355225
2/2/2026 8:13:00 PM, 2/3/2026 1:13:00 AM, 17.1578044891357
2/2/2026 8:14:00 PM, 2/3/2026 1:14:00 AM, 19.0953426361084
2/2/2026 8:15:00 PM, 2/3/2026 1:15:00 AM, 20.5595531463623
2/2/2026 8:16:00 PM, 2/3/2026 1:16:00 AM, 17.5593185424805
2/2/2026 8:17:00 PM, 2/3/2026 1:17:00 AM, 18.2734069824219
2/2/2026 8:18:00 PM, 2/3/2026 1:18:00 AM, 18.3725910186768
2/2/2026 8:19:00 PM, 2/3/2026 1:19:00 AM, 16.8181686401367
2/2/2026 8:20:00 PM, 2/3/2026 1:20:00 AM, 15.8008909225464
2/2/2026 8:21:00 PM, 2/3/2026 1:21:00 AM, 18.6575756072998
2/2/2026 8:22:00 PM, 2/3/2026 1:22:00 AM, 18.7849273681641
2/2/2026 8:23:00 PM, 2/3/2026 1:23:00 AM, 18.118595123291
2/2/2026 8:24:00 PM, 2/3/2026 1:24:00 AM, 18.1058216094971
2/2/2026 8:25:00 PM, 2/3/2026 1:25:00 AM, 17.6418514251709
2/2/2026 8:26:00 PM, 2/3/2026 1:26:00 AM, 16.3021087646484
2/2/2026 8:27:00 PM, 2/3/2026 1:27:00 AM, 18.2990589141846
2/2/2026 8:28:00 PM, 2/3/2026 1:28:00 AM, 18.6216697692871
2/2/2026 8:29:00 PM, 2/3/2026 1:29:00 AM, 17.5649299621582
2/2/2026 8:30:00 PM, 2/3/2026 1:30:00 AM, 17.9771289825439
2/2/2026 8:31:00 PM, 2/3/2026 1:31:00 AM, 18.6664695739746
2/2/2026 8:32:00 PM, 2/3/2026 1:32:00 AM, 19.4950752258301
2/2/2026 8:33:00 PM, 2/3/2026 1:33:00 AM, 18.8664436340332
2/2/2026 8:34:00 PM, 2/3/2026 1:34:00 AM, 18.1594276428223
2/2/2026 8:35:00 PM, 2/3/2026 1:35:00 AM, 18.536548614502
2/2/2026 8:36:00 PM, 2/3/2026 1:36:00 AM, 17.0610694885254
2/2/2026 8:37:00 PM, 2/3/2026 1:37:00 AM, 17.101318359375
2/2/2026 8:38:00 PM, 2/3/2026 1:38:00 AM, 16.0366516113281
2/2/2026 8:39:00 PM, 2/3/2026 1:39:00 AM, 17.6707630157471
2/2/2026 8:40:00 PM, 2/3/2026 1:40:00 AM, 17.7200546264648
2/2/2026 8:41:00 PM, 2/3/2026 1:41:00 AM, 18.5936470031738
2/2/2026 8:42:00 PM, 2/3/2026 1:42:00 AM, 16.1250858306885
2/2/2026 8:43:00 PM, 2/3/2026 1:43:00 AM, 17.8370800018311
2/2/2026 8:44:00 PM, 2/3/2026 1:44:00 AM, 18.7471256256104
2/2/2026 8:45:00 PM, 2/3/2026 1:45:00 AM, 19.7556343078613
2/2/2026 8:46:00 PM, 2/3/2026 1:46:00 AM, 20.2306442260742
2/2/2026 8:47:00 PM, 2/3/2026 1:47:00 AM, 19.0466079711914
2/2/2026 8:48:00 PM, 2/3/2026 1:48:00 AM, 19.4110107421875
2/2/2026 8:49:00 PM, 2/3/2026 1:49:00 AM, 18.907922744751
2/2/2026 8:50:00 PM, 2/3/2026 1:50:00 AM, 19.3423709869385
2/2/2026 8:51:00 PM, 2/3/2026 1:51:00 AM, 17.4663848876953
2/2/2026 8:52:00 PM, 2/3/2026 1:52:00 AM, 16.7473182678223
2/2/2026 8:53:00 PM, 2/3/2026 1:53:00 AM, 18.1453628540039
2/2/2026 8:54:00 PM, 2/3/2026 1:54:00 AM, 18.2391262054443
2/2/2026 8:55:00 PM, 2/3/2026 1:55:00 AM, 18.3827362060547
2/2/2026 8:56:00 PM, 2/3/2026 1:56:00 AM, 18.3827362060547
2/2/2026 8:57:00 PM, 2/3/2026 1:57:00 AM, 18.4231758117676
2/2/2026 8:58:00 PM, 2/3/2026 1:58:00 AM, 19.8321990966797
2/2/2026 8:59:00 PM, 2/3/2026 1:59:00 AM, 21.882926940918
2/2/2026 9:00:00 PM, 2/3/2026 2:00:00 AM, 20.6310882568359
2/2/2026 9:01:00 PM, 2/3/2026 2:01:00 AM, 21.2739601135254
2/2/2026 9:02:00 PM, 2/3/2026 2:02:00 AM, 20.3837757110596
2/2/2026 9:03:00 PM, 2/3/2026 2:03:00 AM, 20.595043182373
2/2/2026 9:04:00 PM, 2/3/2026 2:04:00 AM, 20.86940574646
2/2/2026 9:05:00 PM, 2/3/2026 2:05:00 AM, 19.591007232666
2/2/2026 9:06:00 PM, 2/3/2026 2:06:00 AM, 20.0697345733643
2/2/2026 9:07:00 PM, 2/3/2026 2:07:00 AM, 19.2744922637939
2/2/2026 9:08:00 PM, 2/3/2026 2:08:00 AM, 19.7528514862061
2/2/2026 9:09:00 PM, 2/3/2026 2:09:00 AM, 19.5850162506104
2/2/2026 9:10:00 PM, 2/3/2026 2:10:00 AM, 20.0697174072266
2/2/2026 9:11:00 PM, 2/3/2026 2:11:00 AM, 19.9208068847656
2/2/2026 9:12:00 PM, 2/3/2026 2:12:00 AM, 19.9659214019775
2/2/2026 9:13:00 PM, 2/3/2026 2:13:00 AM, 17.4966430664063
2/2/2026 9:14:00 PM, 2/3/2026 2:14:00 AM, 19.3023376464844
2/2/2026 9:15:00 PM, 2/3/2026 2:15:00 AM, 19.8449230194092
2/2/2026 9:16:00 PM, 2/3/2026 2:16:00 AM, 20.7057476043701
2/2/2026 9:17:00 PM, 2/3/2026 2:17:00 AM, 19.4016933441162
2/2/2026 9:18:00 PM, 2/3/2026 2:18:00 AM, 20.2945823669434
2/2/2026 9:19:00 PM, 2/3/2026 2:19:00 AM, 18.744255065918
2/2/2026 9:20:00 PM, 2/3/2026 2:20:00 AM, 18.1715717315674
2/2/2026 9:21:00 PM, 2/3/2026 2:21:00 AM, 17.4810218811035
2/2/2026 9:22:00 PM, 2/3/2026 2:22:00 AM, 17.8927021026611
2/2/2026 9:23:00 PM, 2/3/2026 2:23:00 AM, 16.4036254882813
2/2/2026 9:24:00 PM, 2/3/2026 2:24:00 AM, 17.8920116424561
2/2/2026 9:25:00 PM, 2/3/2026 2:25:00 AM, 15.0575733184814
2/2/2026 9:26:00 PM, 2/3/2026 2:26:00 AM, 15.7586917877197
2/2/2026 9:27:00 PM, 2/3/2026 2:27:00 AM, 16.14963722229
2/2/2026 9:28:00 PM, 2/3/2026 2:28:00 AM, 14.9724531173706
2/2/2026 9:29:00 PM, 2/3/2026 2:29:00 AM, 14.7690334320068
2/2/2026 9:30:00 PM, 2/3/2026 2:30:00 AM, 16.3152770996094
2/2/2026 9:31:00 PM, 2/3/2026 2:31:00 AM, 18.1504325866699
2/2/2026 9:32:00 PM, 2/3/2026 2:32:00 AM, 21.2224369049072
2/2/2026 9:33:00 PM, 2/3/2026 2:33:00 AM, 22.0348281860352
2/2/2026 9:34:00 PM, 2/3/2026 2:34:00 AM, 21.2476196289063
2/2/2026 9:35:00 PM, 2/3/2026 2:35:00 AM, 19.5658149719238
2/2/2026 9:36:00 PM, 2/3/2026 2:36:00 AM, 16.0036811828613
2/2/2026 9:37:00 PM, 2/3/2026 2:37:00 AM, 15.0190095901489
2/2/2026 9:38:00 PM, 2/3/2026 2:38:00 AM, 17.6490364074707
2/2/2026 9:39:00 PM, 2/3/2026 2:39:00 AM, 18.8231143951416
2/2/2026 9:40:00 PM, 2/3/2026 2:40:00 AM, 17.7951812744141
2/2/2026 9:41:00 PM, 2/3/2026 2:41:00 AM, 16.6458358764648
2/2/2026 9:42:00 PM, 2/3/2026 2:42:00 AM, 16.7395706176758
2/2/2026 9:43:00 PM, 2/3/2026 2:43:00 AM, 17.0015239715576
2/2/2026 9:44:00 PM, 2/3/2026 2:44:00 AM, 17.7307300567627
2/2/2026 9:45:00 PM, 2/3/2026 2:45:00 AM, 18.5280876159668
2/2/2026 9:46:00 PM, 2/3/2026 2:46:00 AM, 16.9077568054199
2/2/2026 9:47:00 PM, 2/3/2026 2:47:00 AM, 16.6827201843262
2/2/2026 9:48:00 PM, 2/3/2026 2:48:00 AM, 15.9457740783691
2/2/2026 9:49:00 PM, 2/3/2026 2:49:00 AM, 14.0903739929199
2/2/2026 9:50:00 PM, 2/3/2026 2:50:00 AM, 16.186092376709
2/2/2026 9:51:00 PM, 2/3/2026 2:51:00 AM, 13.7369871139526
2/2/2026 9:52:00 PM, 2/3/2026 2:52:00 AM, 14.8173532485962
2/2/2026 9:53:00 PM, 2/3/2026 2:53:00 AM, 15.2569618225098
2/2/2026 9:54:00 PM, 2/3/2026 2:54:00 AM, 15.5049467086792
2/2/2026 9:55:00 PM, 2/3/2026 2:55:00 AM, 15.0288543701172
2/2/2026 9:56:00 PM, 2/3/2026 2:56:00 AM, 15.7218294143677
2/2/2026 9:57:00 PM, 2/3/2026 2:57:00 AM, 15.7218294143677
2/2/2026 9:58:00 PM, 2/3/2026 2:58:00 AM, 15.7218294143677
2/2/2026 9:59:00 PM, 2/3/2026 2:59:00 AM, 16.9287223815918
2/2/2026 10:00:00 PM, 2/3/2026 3:00:00 AM, 14.5592527389526
2/2/2026 10:01:00 PM, 2/3/2026 3:01:00 AM, 15.6530771255493
2/2/2026 10:02:00 PM, 2/3/2026 3:02:00 AM, 16.0037212371826
2/2/2026 10:03:00 PM, 2/3/2026 3:03:00 AM, 13.8526954650879
2/2/2026 10:04:00 PM, 2/3/2026 3:04:00 AM, 14.8676958084106
2/2/2026 10:05:00 PM, 2/3/2026 3:05:00 AM, 16.2006893157959
2/2/2026 10:06:00 PM, 2/3/2026 3:06:00 AM, 15.8183155059814
2/2/2026 10:07:00 PM, 2/3/2026 3:07:00 AM, 17.2906532287598
2/2/2026 10:08:00 PM, 2/3/2026 3:08:00 AM, 16.6439952850342
2/2/2026 10:09:00 PM, 2/3/2026 3:09:00 AM, 18.8329105377197
2/2/2026 10:10:00 PM, 2/3/2026 3:10:00 AM, 18.1587162017822
2/2/2026 10:11:00 PM, 2/3/2026 3:11:00 AM, 16.4055137634277
2/2/2026 10:12:00 PM, 2/3/2026 3:12:00 AM, 17.8492584228516
2/2/2026 10:13:00 PM, 2/3/2026 3:13:00 AM, 18.1894683837891
2/2/2026 10:14:00 PM, 2/3/2026 3:14:00 AM, 15.3221254348755
2/2/2026 10:15:00 PM, 2/3/2026 3:15:00 AM, 17.8970642089844
2/2/2026 10:16:00 PM, 2/3/2026 3:16:00 AM, 18.495002746582
2/2/2026 10:17:00 PM, 2/3/2026 3:17:00 AM, 18.637523651123
2/2/2026 10:18:00 PM, 2/3/2026 3:18:00 AM, 18.692720413208
2/2/2026 10:19:00 PM, 2/3/2026 3:19:00 AM, 20.4439888000488
2/2/2026 10:20:00 PM, 2/3/2026 3:20:00 AM, 21.3204498291016
2/2/2026 10:21:00 PM, 2/3/2026 3:21:00 AM, 21.6383762359619
2/2/2026 10:22:00 PM, 2/3/2026 3:22:00 AM, 21.9870548248291
2/2/2026 10:23:00 PM, 2/3/2026 3:23:00 AM, 21.9712371826172
2/2/2026 10:24:00 PM, 2/3/2026 3:24:00 AM, 20.4756832122803
2/2/2026 10:25:00 PM, 2/3/2026 3:25:00 AM, 22.5276737213135
2/2/2026 10:26:00 PM, 2/3/2026 3:26:00 AM, 21.9834537506104
2/2/2026 10:27:00 PM, 2/3/2026 3:27:00 AM, 19.2524280548096
2/2/2026 10:28:00 PM, 2/3/2026 3:28:00 AM, 18.8760566711426
2/2/2026 10:29:00 PM, 2/3/2026 3:29:00 AM, 19.1864738464355
2/2/2026 10:30:00 PM, 2/3/2026 3:30:00 AM, 21.7744178771973
2/2/2026 10:31:00 PM, 2/3/2026 3:31:00 AM, 16.000545501709
2/2/2026 10:32:00 PM, 2/3/2026 3:32:00 AM, 18.207612991333
2/2/2026 10:33:00 PM, 2/3/2026 3:33:00 AM, 15.3582286834717
2/2/2026 10:34:00 PM, 2/3/2026 3:34:00 AM, 15.8658647537231
2/2/2026 10:35:00 PM, 2/3/2026 3:35:00 AM, 19.2333450317383
2/2/2026 10:36:00 PM, 2/3/2026 3:36:00 AM, 19.001485824585
2/2/2026 10:37:00 PM, 2/3/2026 3:37:00 AM, 21.5098304748535
2/2/2026 10:38:00 PM, 2/3/2026 3:38:00 AM, 19.3860759735107
2/2/2026 10:39:00 PM, 2/3/2026 3:39:00 AM, 18.8138847351074
2/2/2026 10:40:00 PM, 2/3/2026 3:40:00 AM, 14.9059343338013
2/2/2026 10:41:00 PM, 2/3/2026 3:41:00 AM, 17.2346096038818
2/2/2026 10:42:00 PM, 2/3/2026 3:42:00 AM, 16.7599220275879
2/2/2026 10:43:00 PM, 2/3/2026 3:43:00 AM, 17.4657440185547
2/2/2026 10:44:00 PM, 2/3/2026 3:44:00 AM, 17.7378845214844
2/2/2026 10:45:00 PM, 2/3/2026 3:45:00 AM, 17.8507766723633
2/2/2026 10:46:00 PM, 2/3/2026 3:46:00 AM, 17.5245800018311
2/2/2026 10:47:00 PM, 2/3/2026 3:47:00 AM, 17.1678981781006
2/2/2026 10:48:00 PM, 2/3/2026 3:48:00 AM, 15.7165193557739
2/2/2026 10:49:00 PM, 2/3/2026 3:49:00 AM, 14.543981552124
2/2/2026 10:50:00 PM, 2/3/2026 3:50:00 AM, 13.9902276992798
2/2/2026 10:51:00 PM, 2/3/2026 3:51:00 AM, 14.4386558532715
2/2/2026 10:52:00 PM, 2/3/2026 3:52:00 AM, 16.4969062805176
2/2/2026 10:53:00 PM, 2/3/2026 3:53:00 AM, 17.5361232757568
2/2/2026 10:54:00 PM, 2/3/2026 3:54:00 AM, 17.0914192199707
2/2/2026 10:55:00 PM, 2/3/2026 3:55:00 AM, 17.506519317627
2/2/2026 10:56:00 PM, 2/3/2026 3:56:00 AM, 17.0059185028076
2/2/2026 10:57:00 PM, 2/3/2026 3:57:00 AM, 16.4111843109131
2/2/2026 10:58:00 PM, 2/3/2026 3:58:00 AM, 16.414176940918
2/2/2026 10:59:00 PM, 2/3/2026 3:59:00 AM, 16.414176940918
2/2/2026 11:00:00 PM, 2/3/2026 4:00:00 AM, 17.745792388916
2/2/2026 11:01:00 PM, 2/3/2026 4:01:00 AM, 20.2698783874512
2/2/2026 11:02:00 PM, 2/3/2026 4:02:00 AM, 17.0518932342529
2/2/2026 11:03:00 PM, 2/3/2026 4:03:00 AM, 19.1860542297363
2/2/2026 11:04:00 PM, 2/3/2026 4:04:00 AM, 16.9346981048584
2/2/2026 11:05:00 PM, 2/3/2026 4:05:00 AM, 12.9307680130005
2/2/2026 11:06:00 PM, 2/3/2026 4:06:00 AM, 16.1340026855469
2/2/2026 11:07:00 PM, 2/3/2026 4:07:00 AM, 17.3692817687988
2/2/2026 11:08:00 PM, 2/3/2026 4:08:00 AM, 16.0269737243652
2/2/2026 11:09:00 PM, 2/3/2026 4:09:00 AM, 16.2388877868652
2/2/2026 11:10:00 PM, 2/3/2026 4:10:00 AM, 19.0489330291748
2/2/2026 11:11:00 PM, 2/3/2026 4:11:00 AM, 25.2820148468018
2/2/2026 11:12:00 PM, 2/3/2026 4:12:00 AM, 21.9479961395264
2/2/2026 11:13:00 PM, 2/3/2026 4:13:00 AM, 19.4491653442383
2/2/2026 11:14:00 PM, 2/3/2026 4:14:00 AM, 20.0768508911133
2/2/2026 11:15:00 PM, 2/3/2026 4:15:00 AM, 18.3876457214355
2/2/2026 11:16:00 PM, 2/3/2026 4:16:00 AM, 16.2231426239014
2/2/2026 11:17:00 PM, 2/3/2026 4:17:00 AM, 14.5133724212646
2/2/2026 11:18:00 PM, 2/3/2026 4:18:00 AM, 17.0929088592529
2/2/2026 11:19:00 PM, 2/3/2026 4:19:00 AM, 17.449182510376
2/2/2026 11:20:00 PM, 2/3/2026 4:20:00 AM, 19.726770401001
2/2/2026 11:21:00 PM, 2/3/2026 4:21:00 AM, 19.5179138183594
2/2/2026 11:22:00 PM, 2/3/2026 4:22:00 AM, 12.9634876251221
2/2/2026 11:23:00 PM, 2/3/2026 4:23:00 AM, 16.0886974334717
2/2/2026 11:24:00 PM, 2/3/2026 4:24:00 AM, 17.2475128173828
2/2/2026 11:25:00 PM, 2/3/2026 4:25:00 AM, 17.052453994751
2/2/2026 11:26:00 PM, 2/3/2026 4:26:00 AM, 17.6046752929688
2/2/2026 11:27:00 PM, 2/3/2026 4:27:00 AM, 15.7672901153564
2/2/2026 11:28:00 PM, 2/3/2026 4:28:00 AM, 16.106409072876
2/2/2026 11:29:00 PM, 2/3/2026 4:29:00 AM, 13.8621253967285
2/2/2026 11:30:00 PM, 2/3/2026 4:30:00 AM, 12.8234262466431
2/2/2026 11:31:00 PM, 2/3/2026 4:31:00 AM, 13.3481349945068
2/2/2026 11:32:00 PM, 2/3/2026 4:32:00 AM, 12.0104141235352
2/2/2026 11:33:00 PM, 2/3/2026 4:33:00 AM, 13.2074174880981
2/2/2026 11:34:00 PM, 2/3/2026 4:34:00 AM, 14.0345077514648
2/2/2026 11:35:00 PM, 2/3/2026 4:35:00 AM, 14.2933368682861
2/2/2026 11:36:00 PM, 2/3/2026 4:36:00 AM, 13.916410446167
2/2/2026 11:37:00 PM, 2/3/2026 4:37:00 AM, 14.1492691040039
2/2/2026 11:38:00 PM, 2/3/2026 4:38:00 AM, 12.2520742416382
2/2/2026 11:39:00 PM, 2/3/2026 4:39:00 AM, 13.3109893798828
2/2/2026 11:40:00 PM, 2/3/2026 4:40:00 AM, 13.254566192627
2/2/2026 11:41:00 PM, 2/3/2026 4:41:00 AM, 13.6299123764038
2/2/2026 11:42:00 PM, 2/3/2026 4:42:00 AM, 13.6461448669434
2/2/2026 11:43:00 PM, 2/3/2026 4:43:00 AM, 14.0417852401733
2/2/2026 11:44:00 PM, 2/3/2026 4:44:00 AM, 14.3490200042725
2/2/2026 11:45:00 PM, 2/3/2026 4:45:00 AM, 13.941014289856
2/2/2026 11:46:00 PM, 2/3/2026 4:46:00 AM, 13.5768699645996
2/2/2026 11:47:00 PM, 2/3/2026 4:47:00 AM, 13.1124677658081
2/2/2026 11:48:00 PM, 2/3/2026 4:48:00 AM, 14.1393785476685
2/2/2026 11:49:00 PM, 2/3/2026 4:49:00 AM, 15.596155166626
2/2/2026 11:50:00 PM, 2/3/2026 4:50:00 AM, 16.1158447265625
2/2/2026 11:51:00 PM, 2/3/2026 4:51:00 AM, 16.0098857879639
2/2/2026 11:52:00 PM, 2/3/2026 4:52:00 AM, 17.0584506988525
2/2/2026 11:53:00 PM, 2/3/2026 4:53:00 AM, 16.7589778900146
2/2/2026 11:54:00 PM, 2/3/2026 4:54:00 AM, 17.257640838623
2/2/2026 11:55:00 PM, 2/3/2026 4:55:00 AM, 15.5996618270874
2/2/2026 11:56:00 PM, 2/3/2026 4:56:00 AM, 16.4926223754883
2/2/2026 11:57:00 PM, 2/3/2026 4:57:00 AM, 14.4781351089478
2/2/2026 11:58:00 PM, 2/3/2026 4:58:00 AM, 15.1234121322632
2/2/2026 11:59:00 PM, 2/3/2026 4:59:00 AM, 15.2003297805786
2/3/2026 12:00:00 AM, 2/3/2026 5:00:00 AM, 15.2003297805786
2/3/2026 12:01:00 AM, 2/3/2026 5:01:00 AM, 13.3774604797363
2/3/2026 12:02:00 AM, 2/3/2026 5:02:00 AM, 13.2576332092285
2/3/2026 12:03:00 AM, 2/3/2026 5:03:00 AM, 13.6856527328491
2/3/2026 12:04:00 AM, 2/3/2026 5:04:00 AM, 13.5915241241455
2/3/2026 12:05:00 AM, 2/3/2026 5:05:00 AM, 14.696665763855
2/3/2026 12:06:00 AM, 2/3/2026 5:06:00 AM, 14.6544532775879
2/3/2026 12:07:00 AM, 2/3/2026 5:07:00 AM, 13.958104133606
2/3/2026 12:08:00 AM, 2/3/2026 5:08:00 AM, 14.7488927841187
2/3/2026 12:09:00 AM, 2/3/2026 5:09:00 AM, 17.7584095001221
2/3/2026 12:10:00 AM, 2/3/2026 5:10:00 AM, 17.6182632446289
2/3/2026 12:11:00 AM, 2/3/2026 5:11:00 AM, 17.4741191864014
2/3/2026 12:12:00 AM, 2/3/2026 5:12:00 AM, 19.3705253601074
2/3/2026 12:13:00 AM, 2/3/2026 5:13:00 AM, 18.9349002838135
2/3/2026 12:14:00 AM, 2/3/2026 5:14:00 AM, 18.2529544830322
2/3/2026 12:15:00 AM, 2/3/2026 5:15:00 AM, 17.0199241638184
2/3/2026 12:16:00 AM, 2/3/2026 5:16:00 AM, 21.3128833770752
2/3/2026 12:17:00 AM, 2/3/2026 5:17:00 AM, 21.7527179718018
2/3/2026 12:18:00 AM, 2/3/2026 5:18:00 AM, 20.7629241943359
2/3/2026 12:19:00 AM, 2/3/2026 5:19:00 AM, 21.0613346099854
2/3/2026 12:20:00 AM, 2/3/2026 5:20:00 AM, 19.1437149047852
2/3/2026 12:21:00 AM, 2/3/2026 5:21:00 AM, 19.0255527496338
2/3/2026 12:22:00 AM, 2/3/2026 5:22:00 AM, 21.0250473022461
2/3/2026 12:23:00 AM, 2/3/2026 5:23:00 AM, 23.998743057251
2/3/2026 12:24:00 AM, 2/3/2026 5:24:00 AM, 19.6961231231689
2/3/2026 12:25:00 AM, 2/3/2026 5:25:00 AM, 18.1894512176514
2/3/2026 12:26:00 AM, 2/3/2026 5:26:00 AM, 17.872127532959
2/3/2026 12:27:00 AM, 2/3/2026 5:27:00 AM, 17.5213508605957
2/3/2026 12:28:00 AM, 2/3/2026 5:28:00 AM, 17.9121322631836
2/3/2026 12:29:00 AM, 2/3/2026 5:29:00 AM, 16.7025337219238
2/3/2026 12:30:00 AM, 2/3/2026 5:30:00 AM, 17.4209098815918
2/3/2026 12:31:00 AM, 2/3/2026 5:31:00 AM, 18.1890811920166
2/3/2026 12:32:00 AM, 2/3/2026 5:32:00 AM, 17.4944820404053
2/3/2026 12:33:00 AM, 2/3/2026 5:33:00 AM, 16.2523193359375
2/3/2026 12:34:00 AM, 2/3/2026 5:34:00 AM, 15.5692472457886
2/3/2026 12:35:00 AM, 2/3/2026 5:35:00 AM, 15.7534093856812
2/3/2026 12:36:00 AM, 2/3/2026 5:36:00 AM, 17.8738422393799
2/3/2026 12:37:00 AM, 2/3/2026 5:37:00 AM, 16.4996662139893
2/3/2026 12:38:00 AM, 2/3/2026 5:38:00 AM, 19.0852966308594
2/3/2026 12:39:00 AM, 2/3/2026 5:39:00 AM, 20.0076065063477
2/3/2026 12:40:00 AM, 2/3/2026 5:40:00 AM, 21.1088428497314
2/3/2026 12:41:00 AM, 2/3/2026 5:41:00 AM, 21.1124534606934
2/3/2026 12:42:00 AM, 2/3/2026 5:42:00 AM, 20.9070892333984
2/3/2026 12:43:00 AM, 2/3/2026 5:43:00 AM, 20.7224140167236
2/3/2026 12:44:00 AM, 2/3/2026 5:44:00 AM, 21.4544258117676
2/3/2026 12:45:00 AM, 2/3/2026 5:45:00 AM, 21.6946182250977
2/3/2026 12:46:00 AM, 2/3/2026 5:46:00 AM, 21.2431221008301
2/3/2026 12:47:00 AM, 2/3/2026 5:47:00 AM, 22.9023609161377
2/3/2026 12:48:00 AM, 2/3/2026 5:48:00 AM, 23.712495803833
2/3/2026 12:49:00 AM, 2/3/2026 5:49:00 AM, 22.7227916717529
2/3/2026 12:50:00 AM, 2/3/2026 5:50:00 AM, 22.9850826263428
2/3/2026 12:51:00 AM, 2/3/2026 5:51:00 AM, 23.5121841430664
2/3/2026 12:52:00 AM, 2/3/2026 5:52:00 AM, 26.6492652893066
2/3/2026 12:53:00 AM, 2/3/2026 5:53:00 AM, 26.8438262939453
2/3/2026 12:54:00 AM, 2/3/2026 5:54:00 AM, 24.8753890991211
2/3/2026 12:55:00 AM, 2/3/2026 5:55:00 AM, 23.6600856781006
2/3/2026 12:56:00 AM, 2/3/2026 5:56:00 AM, 19.2610206604004
2/3/2026 12:57:00 AM, 2/3/2026 5:57:00 AM, 18.9664497375488
2/3/2026 12:58:00 AM, 2/3/2026 5:58:00 AM, 18.8551502227783
2/3/2026 12:59:00 AM, 2/3/2026 5:59:00 AM, 19.3427238464355
2/3/2026 1:00:00 AM, 2/3/2026 6:00:00 AM, 19.0225849151611
2/3/2026 1:01:00 AM, 2/3/2026 6:01:00 AM, 19.0225849151611
2/3/2026 1:02:00 AM, 2/3/2026 6:02:00 AM, 20.5974311828613
2/3/2026 1:03:00 AM, 2/3/2026 6:03:00 AM, 19.2438640594482
2/3/2026 1:04:00 AM, 2/3/2026 6:04:00 AM, 21.8700923919678
2/3/2026 1:05:00 AM, 2/3/2026 6:05:00 AM, 21.9799003601074
2/3/2026 1:06:00 AM, 2/3/2026 6:06:00 AM, 21.2421684265137
2/3/2026 1:07:00 AM, 2/3/2026 6:07:00 AM, 21.4064884185791
2/3/2026 1:08:00 AM, 2/3/2026 6:08:00 AM, 23.1471519470215
2/3/2026 1:09:00 AM, 2/3/2026 6:09:00 AM, 23.841775894165
2/3/2026 1:10:00 AM, 2/3/2026 6:10:00 AM, 22.9074172973633
2/3/2026 1:11:00 AM, 2/3/2026 6:11:00 AM, 22.5583610534668
2/3/2026 1:12:00 AM, 2/3/2026 6:12:00 AM, 23.1802082061768
2/3/2026 1:13:00 AM, 2/3/2026 6:13:00 AM, 23.3441123962402
2/3/2026 1:14:00 AM, 2/3/2026 6:14:00 AM, 20.4025173187256
2/3/2026 1:15:00 AM, 2/3/2026 6:15:00 AM, 21.9513244628906
2/3/2026 1:16:00 AM, 2/3/2026 6:16:00 AM, 20.399284362793
2/3/2026 1:17:00 AM, 2/3/2026 6:17:00 AM, 20.6413021087646
2/3/2026 1:18:00 AM, 2/3/2026 6:18:00 AM, 16.3546276092529
2/3/2026 1:19:00 AM, 2/3/2026 6:19:00 AM, 14.4204196929932
2/3/2026 1:20:00 AM, 2/3/2026 6:20:00 AM, 16.9282093048096
2/3/2026 1:21:00 AM, 2/3/2026 6:21:00 AM, 17.7222900390625
2/3/2026 1:22:00 AM, 2/3/2026 6:22:00 AM, 16.6828689575195
2/3/2026 1:23:00 AM, 2/3/2026 6:23:00 AM, 19.7102661132813
2/3/2026 1:24:00 AM, 2/3/2026 6:24:00 AM, 20.791654586792
2/3/2026 1:25:00 AM, 2/3/2026 6:25:00 AM, 23.6205348968506
2/3/2026 1:26:00 AM, 2/3/2026 6:26:00 AM, 24.2380046844482
2/3/2026 1:27:00 AM, 2/3/2026 6:27:00 AM, 25.3981342315674
2/3/2026 1:28:00 AM, 2/3/2026 6:28:00 AM, 25.4949741363525
2/3/2026 1:29:00 AM, 2/3/2026 6:29:00 AM, 26.5427055358887
2/3/2026 1:30:00 AM, 2/3/2026 6:30:00 AM, 25.2292900085449
2/3/2026 1:31:00 AM, 2/3/2026 6:31:00 AM, 26.7873687744141
2/3/2026 1:32:00 AM, 2/3/2026 6:32:00 AM, 27.0498542785645
2/3/2026 1:33:00 AM, 2/3/2026 6:33:00 AM, 27.8884181976318
2/3/2026 1:34:00 AM, 2/3/2026 6:34:00 AM, 26.6212348937988
2/3/2026 1:35:00 AM, 2/3/2026 6:35:00 AM, 25.7588672637939
2/3/2026 1:36:00 AM, 2/3/2026 6:36:00 AM, 25.2411117553711
2/3/2026 1:37:00 AM, 2/3/2026 6:37:00 AM, 25.8745613098145
2/3/2026 1:38:00 AM, 2/3/2026 6:38:00 AM, 23.5693092346191
2/3/2026 1:39:00 AM, 2/3/2026 6:39:00 AM, 24.8985595703125
2/3/2026 1:40:00 AM, 2/3/2026 6:40:00 AM, 26.9903793334961
2/3/2026 1:41:00 AM, 2/3/2026 6:41:00 AM, 28.4186248779297
2/3/2026 1:42:00 AM, 2/3/2026 6:42:00 AM, 22.732931137085
2/3/2026 1:43:00 AM, 2/3/2026 6:43:00 AM, 25.9456539154053
2/3/2026 1:44:00 AM, 2/3/2026 6:44:00 AM, 24.7035427093506
2/3/2026 1:45:00 AM, 2/3/2026 6:45:00 AM, 21.6610050201416
2/3/2026 1:46:00 AM, 2/3/2026 6:46:00 AM, 24.6676654815674
2/3/2026 1:47:00 AM, 2/3/2026 6:47:00 AM, 29.4185447692871
2/3/2026 1:48:00 AM, 2/3/2026 6:48:00 AM, 30.3576393127441
2/3/2026 1:49:00 AM, 2/3/2026 6:49:00 AM, 30.6858253479004
2/3/2026 1:50:00 AM, 2/3/2026 6:50:00 AM, 29.3957653045654
2/3/2026 1:51:00 AM, 2/3/2026 6:51:00 AM, 30.5082569122314
2/3/2026 1:52:00 AM, 2/3/2026 6:52:00 AM, 31.1474018096924
2/3/2026 1:53:00 AM, 2/3/2026 6:53:00 AM, 30.955192565918
2/3/2026 1:54:00 AM, 2/3/2026 6:54:00 AM, 30.7128162384033
2/3/2026 1:55:00 AM, 2/3/2026 6:55:00 AM, 30.5904483795166
2/3/2026 1:56:00 AM, 2/3/2026 6:56:00 AM, 26.8540840148926
2/3/2026 1:57:00 AM, 2/3/2026 6:57:00 AM, 29.2237396240234
2/3/2026 1:58:00 AM, 2/3/2026 6:58:00 AM, 30.6172122955322
2/3/2026 1:59:00 AM, 2/3/2026 6:59:00 AM, 32.8703536987305
2/3/2026 2:00:00 AM, 2/3/2026 7:00:00 AM, 34.6590194702148
2/3/2026 2:01:00 AM, 2/3/2026 7:01:00 AM, 34.9354057312012
2/3/2026 2:02:00 AM, 2/3/2026 7:02:00 AM, 34.9354057312012
2/3/2026 2:03:00 AM, 2/3/2026 7:03:00 AM, 26.6585884094238
2/3/2026 2:04:00 AM, 2/3/2026 7:04:00 AM, 27.435022354126
2/3/2026 2:05:00 AM, 2/3/2026 7:05:00 AM, 26.2880001068115
2/3/2026 2:06:00 AM, 2/3/2026 7:06:00 AM, 24.3172702789307
2/3/2026 2:07:00 AM, 2/3/2026 7:07:00 AM, 25.1016521453857
2/3/2026 2:08:00 AM, 2/3/2026 7:08:00 AM, 22.6413173675537
2/3/2026 2:09:00 AM, 2/3/2026 7:09:00 AM, 22.9916152954102
2/3/2026 2:10:00 AM, 2/3/2026 7:10:00 AM, 23.9227046966553
2/3/2026 2:11:00 AM, 2/3/2026 7:11:00 AM, 22.8074760437012
2/3/2026 2:12:00 AM, 2/3/2026 7:12:00 AM, 24.3921298980713
2/3/2026 2:13:00 AM, 2/3/2026 7:13:00 AM, 22.8736686706543
2/3/2026 2:14:00 AM, 2/3/2026 7:14:00 AM, 24.4140644073486
2/3/2026 2:15:00 AM, 2/3/2026 7:15:00 AM, 25.6374130249023
2/3/2026 2:16:00 AM, 2/3/2026 7:16:00 AM, 25.538236618042
2/3/2026 2:17:00 AM, 2/3/2026 7:17:00 AM, 25.2336578369141
2/3/2026 2:18:00 AM, 2/3/2026 7:18:00 AM, 25.1161670684814
2/3/2026 2:19:00 AM, 2/3/2026 7:19:00 AM, 23.9148941040039
2/3/2026 2:20:00 AM, 2/3/2026 7:20:00 AM, 23.4782276153564
2/3/2026 2:21:00 AM, 2/3/2026 7:21:00 AM, 23.9414558410645
2/3/2026 2:22:00 AM, 2/3/2026 7:22:00 AM, 24.191276550293
2/3/2026 2:23:00 AM, 2/3/2026 7:23:00 AM, 24.6919021606445
2/3/2026 2:24:00 AM, 2/3/2026 7:24:00 AM, 25.1455020904541
2/3/2026 2:25:00 AM, 2/3/2026 7:25:00 AM, 28.2230758666992
2/3/2026 2:26:00 AM, 2/3/2026 7:26:00 AM, 29.475399017334
2/3/2026 2:27:00 AM, 2/3/2026 7:27:00 AM, 29.0381126403809
2/3/2026 2:28:00 AM, 2/3/2026 7:28:00 AM, 28.8892288208008
2/3/2026 2:29:00 AM, 2/3/2026 7:29:00 AM, 28.8446941375732
2/3/2026 2:30:00 AM, 2/3/2026 7:30:00 AM, 28.866174697876
2/3/2026 2:31:00 AM, 2/3/2026 7:31:00 AM, 25.779088973999
2/3/2026 2:32:00 AM, 2/3/2026 7:32:00 AM, 28.6138172149658
2/3/2026 2:33:00 AM, 2/3/2026 7:33:00 AM, 29.747974395752
2/3/2026 2:34:00 AM, 2/3/2026 7:34:00 AM, 28.5837688446045
2/3/2026 2:35:00 AM, 2/3/2026 7:35:00 AM, 27.9894561767578
2/3/2026 2:36:00 AM, 2/3/2026 7:36:00 AM, 26.5899028778076
2/3/2026 2:37:00 AM, 2/3/2026 7:37:00 AM, 24.5071144104004
2/3/2026 2:38:00 AM, 2/3/2026 7:38:00 AM, 27.1118297576904
2/3/2026 2:39:00 AM, 2/3/2026 7:39:00 AM, 26.3595943450928
2/3/2026 2:40:00 AM, 2/3/2026 7:40:00 AM, 29.1778926849365
2/3/2026 2:41:00 AM, 2/3/2026 7:41:00 AM, 29.8590450286865
2/3/2026 2:42:00 AM, 2/3/2026 7:42:00 AM, 27.2095279693604
2/3/2026 2:43:00 AM, 2/3/2026 7:43:00 AM, 26.091136932373
2/3/2026 2:44:00 AM, 2/3/2026 7:44:00 AM, 27.3431720733643
2/3/2026 2:45:00 AM, 2/3/2026 7:45:00 AM, 30.5189571380615
2/3/2026 2:46:00 AM, 2/3/2026 7:46:00 AM, 24.7526340484619
2/3/2026 2:47:00 AM, 2/3/2026 7:47:00 AM, 25.3083782196045
2/3/2026 2:48:00 AM, 2/3/2026 7:48:00 AM, 25.140193939209
2/3/2026 2:49:00 AM, 2/3/2026 7:49:00 AM, 24.272518157959
2/3/2026 2:50:00 AM, 2/3/2026 7:50:00 AM, 29.2073249816895
2/3/2026 2:51:00 AM, 2/3/2026 7:51:00 AM, 24.8098449707031
2/3/2026 2:52:00 AM, 2/3/2026 7:52:00 AM, 24.2425994873047
2/3/2026 2:53:00 AM, 2/3/2026 7:53:00 AM, 22.9518432617187
2/3/2026 2:54:00 AM, 2/3/2026 7:54:00 AM, 23.283353805542
2/3/2026 2:55:00 AM, 2/3/2026 7:55:00 AM, 27.2371120452881
2/3/2026 2:56:00 AM, 2/3/2026 7:56:00 AM, 28.5055885314941
2/3/2026 2:57:00 AM, 2/3/2026 7:57:00 AM, 26.5276851654053
2/3/2026 2:58:00 AM, 2/3/2026 7:58:00 AM, 23.2955780029297
2/3/2026 2:59:00 AM, 2/3/2026 7:59:00 AM, 23.5378036499023
2/3/2026 3:00:00 AM, 2/3/2026 8:00:00 AM, 21.5957927703857
2/3/2026 3:01:00 AM, 2/3/2026 8:01:00 AM, 20.7047863006592
2/3/2026 3:02:00 AM, 2/3/2026 8:02:00 AM, 21.7020092010498
2/3/2026 3:03:00 AM, 2/3/2026 8:03:00 AM, 21.7020092010498
2/3/2026 3:04:00 AM, 2/3/2026 8:04:00 AM, 22.153881072998
2/3/2026 3:05:00 AM, 2/3/2026 8:05:00 AM, 22.0705509185791
2/3/2026 3:06:00 AM, 2/3/2026 8:06:00 AM, 22.4704360961914
2/3/2026 3:07:00 AM, 2/3/2026 8:07:00 AM, 21.2969455718994
2/3/2026 3:08:00 AM, 2/3/2026 8:08:00 AM, 23.1215629577637
2/3/2026 3:09:00 AM, 2/3/2026 8:09:00 AM, 23.8236083984375
2/3/2026 3:10:00 AM, 2/3/2026 8:10:00 AM, 25.9008827209473
2/3/2026 3:11:00 AM, 2/3/2026 8:11:00 AM, 25.6897830963135
2/3/2026 3:12:00 AM, 2/3/2026 8:12:00 AM, 24.9858150482178
2/3/2026 3:13:00 AM, 2/3/2026 8:13:00 AM, 25.9515419006348
2/3/2026 3:14:00 AM, 2/3/2026 8:14:00 AM, 25.7989940643311
2/3/2026 3:15:00 AM, 2/3/2026 8:15:00 AM, 26.3302021026611
2/3/2026 3:16:00 AM, 2/3/2026 8:16:00 AM, 25.3672714233398
2/3/2026 3:17:00 AM, 2/3/2026 8:17:00 AM, 25.0037975311279
2/3/2026 3:18:00 AM, 2/3/2026 8:18:00 AM, 26.8960933685303
2/3/2026 3:19:00 AM, 2/3/2026 8:19:00 AM, 27.8058452606201
2/3/2026 3:20:00 AM, 2/3/2026 8:20:00 AM, 26.3796195983887
2/3/2026 3:21:00 AM, 2/3/2026 8:21:00 AM, 23.9753379821777
2/3/2026 3:22:00 AM, 2/3/2026 8:22:00 AM, 26.6757469177246
2/3/2026 3:23:00 AM, 2/3/2026 8:23:00 AM, 24.5656299591064
2/3/2026 3:24:00 AM, 2/3/2026 8:24:00 AM, 25.5731754302979
2/3/2026 3:25:00 AM, 2/3/2026 8:25:00 AM, 25.0207653045654
2/3/2026 3:26:00 AM, 2/3/2026 8:26:00 AM, 22.7791538238525
2/3/2026 3:27:00 AM, 2/3/2026 8:27:00 AM, 27.0961856842041
2/3/2026 3:28:00 AM, 2/3/2026 8:28:00 AM, 25.1110172271729
2/3/2026 3:29:00 AM, 2/3/2026 8:29:00 AM, 24.4760360717773
2/3/2026 3:30:00 AM, 2/3/2026 8:30:00 AM, 26.0607757568359
2/3/2026 3:31:00 AM, 2/3/2026 8:31:00 AM, 23.5375652313232
2/3/2026 3:32:00 AM, 2/3/2026 8:32:00 AM, 25.6417407989502
2/3/2026 3:33:00 AM, 2/3/2026 8:33:00 AM, 25.5396957397461
2/3/2026 3:34:00 AM, 2/3/2026 8:34:00 AM, 25.5343341827393
2/3/2026 3:35:00 AM, 2/3/2026 8:35:00 AM, 24.2664241790771
2/3/2026 3:36:00 AM, 2/3/2026 8:36:00 AM, 26.9550399780273
2/3/2026 3:37:00 AM, 2/3/2026 8:37:00 AM, 24.2592964172363
2/3/2026 3:38:00 AM, 2/3/2026 8:38:00 AM, 22.9729347229004
2/3/2026 3:39:00 AM, 2/3/2026 8:39:00 AM, 23.7153663635254
2/3/2026 3:40:00 AM, 2/3/2026 8:40:00 AM, 24.3783645629883
2/3/2026 3:41:00 AM, 2/3/2026 8:41:00 AM, 25.5496559143066
2/3/2026 3:42:00 AM, 2/3/2026 8:42:00 AM, 24.0544147491455
2/3/2026 3:43:00 AM, 2/3/2026 8:43:00 AM, 24.5868434906006
2/3/2026 3:44:00 AM, 2/3/2026 8:44:00 AM, 24.5159301757813
2/3/2026 3:45:00 AM, 2/3/2026 8:45:00 AM, 23.6278171539307
2/3/2026 3:46:00 AM, 2/3/2026 8:46:00 AM, 24.5912551879883
2/3/2026 3:47:00 AM, 2/3/2026 8:47:00 AM, 25.5839977264404
2/3/2026 3:48:00 AM, 2/3/2026 8:48:00 AM, 24.8123416900635
2/3/2026 3:49:00 AM, 2/3/2026 8:49:00 AM, 23.589262008667
2/3/2026 3:50:00 AM, 2/3/2026 8:50:00 AM, 24.7451801300049
2/3/2026 3:51:00 AM, 2/3/2026 8:51:00 AM, 26.9087619781494
2/3/2026 3:52:00 AM, 2/3/2026 8:52:00 AM, 27.3347282409668
2/3/2026 3:53:00 AM, 2/3/2026 8:53:00 AM, 30.91428565979
2/3/2026 3:54:00 AM, 2/3/2026 8:54:00 AM, 34.6913642883301
2/3/2026 3:55:00 AM, 2/3/2026 8:55:00 AM, 30.6542453765869
2/3/2026 3:56:00 AM, 2/3/2026 8:56:00 AM, 31.9474716186523
2/3/2026 3:57:00 AM, 2/3/2026 8:57:00 AM, 28.6144409179688
2/3/2026 3:58:00 AM, 2/3/2026 8:58:00 AM, 31.5985202789307
2/3/2026 3:59:00 AM, 2/3/2026 8:59:00 AM, 28.5151195526123
2/3/2026 4:00:00 AM, 2/3/2026 9:00:00 AM, 28.3260040283203
2/3/2026 4:01:00 AM, 2/3/2026 9:01:00 AM, 27.9424667358398
2/3/2026 4:02:00 AM, 2/3/2026 9:02:00 AM, 27.2073173522949
2/3/2026 4:03:00 AM, 2/3/2026 9:03:00 AM, 24.0475101470947
2/3/2026 4:04:00 AM, 2/3/2026 9:04:00 AM, 24.0475101470947
2/3/2026 4:05:00 AM, 2/3/2026 9:05:00 AM, 23.7413139343262
2/3/2026 4:06:00 AM, 2/3/2026 9:06:00 AM, 24.2870502471924
2/3/2026 4:07:00 AM, 2/3/2026 9:07:00 AM, 26.5988025665283
2/3/2026 4:08:00 AM, 2/3/2026 9:08:00 AM, 28.8242988586426
2/3/2026 4:09:00 AM, 2/3/2026 9:09:00 AM, 30.4941997528076
2/3/2026 4:10:00 AM, 2/3/2026 9:10:00 AM, 31.900541305542
2/3/2026 4:11:00 AM, 2/3/2026 9:11:00 AM, 32.4829444885254
2/3/2026 4:12:00 AM, 2/3/2026 9:12:00 AM, 33.7806549072266
2/3/2026 4:13:00 AM, 2/3/2026 9:13:00 AM, 28.6521053314209
2/3/2026 4:14:00 AM, 2/3/2026 9:14:00 AM, 32.4864349365234
2/3/2026 4:15:00 AM, 2/3/2026 9:15:00 AM, 31.2799167633057
2/3/2026 4:16:00 AM, 2/3/2026 9:16:00 AM, 32.8725433349609
2/3/2026 4:17:00 AM, 2/3/2026 9:17:00 AM, 34.529109954834
2/3/2026 4:18:00 AM, 2/3/2026 9:18:00 AM, 28.1399765014648
2/3/2026 4:19:00 AM, 2/3/2026 9:19:00 AM, 21.9823837280273
2/3/2026 4:20:00 AM, 2/3/2026 9:20:00 AM, 27.0159645080566
2/3/2026 4:21:00 AM, 2/3/2026 9:21:00 AM, 24.8534641265869
2/3/2026 4:22:00 AM, 2/3/2026 9:22:00 AM, 23.8372688293457
2/3/2026 4:23:00 AM, 2/3/2026 9:23:00 AM, 26.5466499328613
2/3/2026 4:24:00 AM, 2/3/2026 9:24:00 AM, 27.1768112182617
2/3/2026 4:25:00 AM, 2/3/2026 9:25:00 AM, 30.0475940704346
2/3/2026 4:26:00 AM, 2/3/2026 9:26:00 AM, 27.9496994018555
2/3/2026 4:27:00 AM, 2/3/2026 9:27:00 AM, 26.9678726196289
2/3/2026 4:28:00 AM, 2/3/2026 9:28:00 AM, 31.77028465271
2/3/2026 4:29:00 AM, 2/3/2026 9:29:00 AM, 31.5895938873291
2/3/2026 4:30:00 AM, 2/3/2026 9:30:00 AM, 35.2939910888672
2/3/2026 4:31:00 AM, 2/3/2026 9:31:00 AM, 33.1710052490234
2/3/2026 4:32:00 AM, 2/3/2026 9:32:00 AM, 33.5099296569824
2/3/2026 4:33:00 AM, 2/3/2026 9:33:00 AM, 32.475830078125
2/3/2026 4:34:00 AM, 2/3/2026 9:34:00 AM, 35.1172752380371
2/3/2026 4:35:00 AM, 2/3/2026 9:35:00 AM, 33.563648223877
2/3/2026 4:36:00 AM, 2/3/2026 9:36:00 AM, 34.0930938720703
2/3/2026 4:37:00 AM, 2/3/2026 9:37:00 AM, 30.1764945983887
2/3/2026 4:38:00 AM, 2/3/2026 9:38:00 AM, 30.4425354003906
2/3/2026 4:39:00 AM, 2/3/2026 9:39:00 AM, 30.3737983703613
2/3/2026 4:40:00 AM, 2/3/2026 9:40:00 AM, 27.8605461120605
2/3/2026 4:41:00 AM, 2/3/2026 9:41:00 AM, 29.0075836181641
2/3/2026 4:42:00 AM, 2/3/2026 9:42:00 AM, 30.5382175445557
2/3/2026 4:43:00 AM, 2/3/2026 9:43:00 AM, 31.5969829559326
2/3/2026 4:44:00 AM, 2/3/2026 9:44:00 AM, 28.5245513916016
2/3/2026 4:45:00 AM, 2/3/2026 9:45:00 AM, 32.8588638305664
2/3/2026 4:46:00 AM, 2/3/2026 9:46:00 AM, 30.7342739105225
2/3/2026 4:47:00 AM, 2/3/2026 9:47:00 AM, 31.7898273468018
2/3/2026 4:48:00 AM, 2/3/2026 9:48:00 AM, 31.5981197357178
2/3/2026 4:49:00 AM, 2/3/2026 9:49:00 AM, 31.1638507843018
2/3/2026 4:50:00 AM, 2/3/2026 9:50:00 AM, 29.2389698028564
2/3/2026 4:51:00 AM, 2/3/2026 9:51:00 AM, 32.3611755371094
2/3/2026 4:52:00 AM, 2/3/2026 9:52:00 AM, 36.1067390441895
2/3/2026 4:53:00 AM, 2/3/2026 9:53:00 AM, 37.3271827697754
2/3/2026 4:54:00 AM, 2/3/2026 9:54:00 AM, 37.7538566589355
2/3/2026 4:55:00 AM, 2/3/2026 9:55:00 AM, 36.0567092895508
2/3/2026 4:56:00 AM, 2/3/2026 9:56:00 AM, 39.0872383117676
2/3/2026 4:57:00 AM, 2/3/2026 9:57:00 AM, 38.5195732116699
2/3/2026 4:58:00 AM, 2/3/2026 9:58:00 AM, 40.8982620239258
2/3/2026 4:59:00 AM, 2/3/2026 9:59:00 AM, 37.367000579834
2/3/2026 5:00:00 AM, 2/3/2026 10:00:00 AM, 33.4447708129883
2/3/2026 5:01:00 AM, 2/3/2026 10:01:00 AM, 36.884407043457
2/3/2026 5:02:00 AM, 2/3/2026 10:02:00 AM, 33.5834274291992
2/3/2026 5:03:00 AM, 2/3/2026 10:03:00 AM, 30.7625713348389
2/3/2026 5:04:00 AM, 2/3/2026 10:04:00 AM, 30.4005889892578
2/3/2026 5:05:00 AM, 2/3/2026 10:05:00 AM, 30.4005889892578
2/3/2026 5:06:00 AM, 2/3/2026 10:06:00 AM, 30.9746761322021
2/3/2026 5:07:00 AM, 2/3/2026 10:07:00 AM, 32.1612243652344
2/3/2026 5:08:00 AM, 2/3/2026 10:08:00 AM, 29.9967517852783
2/3/2026 5:09:00 AM, 2/3/2026 10:09:00 AM, 32.6613655090332
2/3/2026 5:10:00 AM, 2/3/2026 10:10:00 AM, 32.8193206787109
2/3/2026 5:11:00 AM, 2/3/2026 10:11:00 AM, 36.5830612182617
2/3/2026 5:12:00 AM, 2/3/2026 10:12:00 AM, 34.7331924438477
2/3/2026 5:13:00 AM, 2/3/2026 10:13:00 AM, 36.0798950195312
2/3/2026 5:14:00 AM, 2/3/2026 10:14:00 AM, 37.1858711242676
2/3/2026 5:15:00 AM, 2/3/2026 10:15:00 AM, 38.8408241271973
2/3/2026 5:16:00 AM, 2/3/2026 10:16:00 AM, 35.5161399841309
2/3/2026 5:17:00 AM, 2/3/2026 10:17:00 AM, 35.8152923583984
2/3/2026 5:18:00 AM, 2/3/2026 10:18:00 AM, 32.553409576416
2/3/2026 5:19:00 AM, 2/3/2026 10:19:00 AM, 31.4065570831299
2/3/2026 5:20:00 AM, 2/3/2026 10:20:00 AM, 29.7099952697754
2/3/2026 5:21:00 AM, 2/3/2026 10:21:00 AM, 34.2222213745117
2/3/2026 5:22:00 AM, 2/3/2026 10:22:00 AM, 30.1098308563232
2/3/2026 5:23:00 AM, 2/3/2026 10:23:00 AM, 29.5899543762207
2/3/2026 5:24:00 AM, 2/3/2026 10:24:00 AM, 31.1435718536377
2/3/2026 5:25:00 AM, 2/3/2026 10:25:00 AM, 33.408634185791
2/3/2026 5:26:00 AM, 2/3/2026 10:26:00 AM, 31.1734962463379
2/3/2026 5:27:00 AM, 2/3/2026 10:27:00 AM, 29.7378921508789
2/3/2026 5:28:00 AM, 2/3/2026 10:28:00 AM, 29.3495578765869
2/3/2026 5:29:00 AM, 2/3/2026 10:29:00 AM, 34.7891693115234
2/3/2026 5:30:00 AM, 2/3/2026 10:30:00 AM, 30.564151763916
2/3/2026 5:31:00 AM, 2/3/2026 10:31:00 AM, 29.0942440032959
2/3/2026 5:32:00 AM, 2/3/2026 10:32:00 AM, 33.6412620544434
2/3/2026 5:33:00 AM, 2/3/2026 10:33:00 AM, 31.2657947540283
2/3/2026 5:34:00 AM, 2/3/2026 10:34:00 AM, 31.4891338348389
2/3/2026 5:35:00 AM, 2/3/2026 10:35:00 AM, 29.7146701812744
2/3/2026 5:36:00 AM, 2/3/2026 10:36:00 AM, 26.1065196990967
2/3/2026 5:37:00 AM, 2/3/2026 10:37:00 AM, 26.918701171875
2/3/2026 5:38:00 AM, 2/3/2026 10:38:00 AM, 30.5167369842529
2/3/2026 5:39:00 AM, 2/3/2026 10:39:00 AM, 26.5758724212646
2/3/2026 5:40:00 AM, 2/3/2026 10:40:00 AM, 29.9721660614014
2/3/2026 5:41:00 AM, 2/3/2026 10:41:00 AM, 30.909574508667
2/3/2026 5:42:00 AM, 2/3/2026 10:42:00 AM, 28.3255748748779
2/3/2026 5:43:00 AM, 2/3/2026 10:43:00 AM, 27.459529876709
2/3/2026 5:44:00 AM, 2/3/2026 10:44:00 AM, 26.0881328582764
2/3/2026 5:45:00 AM, 2/3/2026 10:45:00 AM, 27.7981967926025
2/3/2026 5:46:00 AM, 2/3/2026 10:46:00 AM, 29.2218189239502
2/3/2026 5:47:00 AM, 2/3/2026 10:47:00 AM, 32.3316307067871
2/3/2026 5:48:00 AM, 2/3/2026 10:48:00 AM, 35.1648559570312
2/3/2026 5:49:00 AM, 2/3/2026 10:49:00 AM, 33.6573791503906
2/3/2026 5:50:00 AM, 2/3/2026 10:50:00 AM, 36.2958106994629
2/3/2026 5:51:00 AM, 2/3/2026 10:51:00 AM, 31.1957721710205
2/3/2026 5:52:00 AM, 2/3/2026 10:52:00 AM, 33.019702911377
2/3/2026 5:53:00 AM, 2/3/2026 10:53:00 AM, 33.6268043518066
2/3/2026 5:54:00 AM, 2/3/2026 10:54:00 AM, 31.4201145172119
2/3/2026 5:55:00 AM, 2/3/2026 10:55:00 AM, 33.4941902160645
2/3/2026 5:56:00 AM, 2/3/2026 10:56:00 AM, 35.4860229492188
2/3/2026 5:57:00 AM, 2/3/2026 10:57:00 AM, 36.1327438354492
2/3/2026 5:58:00 AM, 2/3/2026 10:58:00 AM, 33.6847190856934
2/3/2026 5:59:00 AM, 2/3/2026 10:59:00 AM, 33.7820701599121
2/3/2026 6:00:00 AM, 2/3/2026 11:00:00 AM, 37.4345550537109
2/3/2026 6:01:00 AM, 2/3/2026 11:01:00 AM, 36.5362548828125
2/3/2026 6:02:00 AM, 2/3/2026 11:02:00 AM, 35.1320915222168
2/3/2026 6:03:00 AM, 2/3/2026 11:03:00 AM, 35.796028137207
2/3/2026 6:04:00 AM, 2/3/2026 11:04:00 AM, 39.7682037353516
2/3/2026 6:05:00 AM, 2/3/2026 11:05:00 AM, 37.4632949829102
2/3/2026 6:06:00 AM, 2/3/2026 11:06:00 AM, 37.4632949829102
2/3/2026 6:07:00 AM, 2/3/2026 11:07:00 AM, 37.4449844360352
2/3/2026 6:08:00 AM, 2/3/2026 11:08:00 AM, 35.4267921447754
2/3/2026 6:09:00 AM, 2/3/2026 11:09:00 AM, 34.0760269165039
2/3/2026 6:10:00 AM, 2/3/2026 11:10:00 AM, 34.2012519836426
2/3/2026 6:11:00 AM, 2/3/2026 11:11:00 AM, 34.0089111328125
2/3/2026 6:12:00 AM, 2/3/2026 11:12:00 AM, 36.0681114196777
2/3/2026 6:13:00 AM, 2/3/2026 11:13:00 AM, 33.6524925231934
2/3/2026 6:14:00 AM, 2/3/2026 11:14:00 AM, 33.9115219116211
2/3/2026 6:15:00 AM, 2/3/2026 11:15:00 AM, 31.826566696167
2/3/2026 6:16:00 AM, 2/3/2026 11:16:00 AM, 29.5073890686035
2/3/2026 6:17:00 AM, 2/3/2026 11:17:00 AM, 34.3002395629883
2/3/2026 6:18:00 AM, 2/3/2026 11:18:00 AM, 33.0173988342285
2/3/2026 6:19:00 AM, 2/3/2026 11:19:00 AM, 35.1601982116699
2/3/2026 6:20:00 AM, 2/3/2026 11:20:00 AM, 34.3118476867676
2/3/2026 6:21:00 AM, 2/3/2026 11:21:00 AM, 34.405632019043
2/3/2026 6:22:00 AM, 2/3/2026 11:22:00 AM, 32.0372085571289
2/3/2026 6:23:00 AM, 2/3/2026 11:23:00 AM, 29.5581035614014
2/3/2026 6:24:00 AM, 2/3/2026 11:24:00 AM, 31.5007724761963
2/3/2026 6:25:00 AM, 2/3/2026 11:25:00 AM, 32.8099555969238
2/3/2026 6:26:00 AM, 2/3/2026 11:26:00 AM, 34.2457885742187
2/3/2026 6:27:00 AM, 2/3/2026 11:27:00 AM, 34.2052307128906
2/3/2026 6:28:00 AM, 2/3/2026 11:28:00 AM, 36.0626564025879
2/3/2026 6:29:00 AM, 2/3/2026 11:29:00 AM, 37.8593101501465
2/3/2026 6:30:00 AM, 2/3/2026 11:30:00 AM, 36.911247253418
2/3/2026 6:31:00 AM, 2/3/2026 11:31:00 AM, 37.2366256713867
2/3/2026 6:32:00 AM, 2/3/2026 11:32:00 AM, 34.8208045959473
2/3/2026 6:33:00 AM, 2/3/2026 11:33:00 AM, 34.4054336547852
2/3/2026 6:34:00 AM, 2/3/2026 11:34:00 AM, 37.4672431945801
2/3/2026 6:35:00 AM, 2/3/2026 11:35:00 AM, 37.3958511352539
2/3/2026 6:36:00 AM, 2/3/2026 11:36:00 AM, 34.884334564209
2/3/2026 6:37:00 AM, 2/3/2026 11:37:00 AM, 36.4545745849609
2/3/2026 6:38:00 AM, 2/3/2026 11:38:00 AM, 35.9841346740723
2/3/2026 6:39:00 AM, 2/3/2026 11:39:00 AM, 39.048770904541
2/3/2026 6:40:00 AM, 2/3/2026 11:40:00 AM, 37.9469718933105
2/3/2026 6:41:00 AM, 2/3/2026 11:41:00 AM, 39.2377815246582
2/3/2026 6:42:00 AM, 2/3/2026 11:42:00 AM, 36.0998077392578
2/3/2026 6:43:00 AM, 2/3/2026 11:43:00 AM, 36.4253883361816
2/3/2026 6:44:00 AM, 2/3/2026 11:44:00 AM, 36.6022415161133
2/3/2026 6:45:00 AM, 2/3/2026 11:45:00 AM, 35.2732048034668
2/3/2026 6:46:00 AM, 2/3/2026 11:46:00 AM, 33.5649871826172
2/3/2026 6:47:00 AM, 2/3/2026 11:47:00 AM, 35.5197601318359
2/3/2026 6:48:00 AM, 2/3/2026 11:48:00 AM, 35.6763038635254
2/3/2026 6:49:00 AM, 2/3/2026 11:49:00 AM, 37.5309181213379
2/3/2026 6:50:00 AM, 2/3/2026 11:50:00 AM, 40.09130859375
2/3/2026 6:51:00 AM, 2/3/2026 11:51:00 AM, 39.9995269775391
2/3/2026 6:52:00 AM, 2/3/2026 11:52:00 AM, 40.9265213012695
2/3/2026 6:53:00 AM, 2/3/2026 11:53:00 AM, 38.0481910705566
2/3/2026 6:54:00 AM, 2/3/2026 11:54:00 AM, 37.7352638244629
2/3/2026 6:55:00 AM, 2/3/2026 11:55:00 AM, 37.1834144592285
2/3/2026 6:56:00 AM, 2/3/2026 11:56:00 AM, 34.3495025634766
2/3/2026 6:57:00 AM, 2/3/2026 11:57:00 AM, 35.545093536377
2/3/2026 6:58:00 AM, 2/3/2026 11:58:00 AM, 37.2809677124023
2/3/2026 6:59:00 AM, 2/3/2026 11:59:00 AM, 37.9732093811035
2/3/2026 7:00:00 AM, 2/3/2026 12:00:00 PM, 37.7310028076172
2/3/2026 7:01:00 AM, 2/3/2026 12:01:00 PM, 37.8369140625
2/3/2026 7:02:00 AM, 2/3/2026 12:02:00 PM, 36.1601028442383
2/3/2026 7:03:00 AM, 2/3/2026 12:03:00 PM, 37.5725898742676
2/3/2026 7:04:00 AM, 2/3/2026 12:04:00 PM, 38.8514938354492
2/3/2026 7:05:00 AM, 2/3/2026 12:05:00 PM, 36.4571647644043
2/3/2026 7:06:00 AM, 2/3/2026 12:06:00 PM, 37.0061569213867
2/3/2026 7:07:00 AM, 2/3/2026 12:07:00 PM, 37.0061569213867
2/3/2026 7:08:00 AM, 2/3/2026 12:08:00 PM, 37.0370140075684
2/3/2026 7:09:00 AM, 2/3/2026 12:09:00 PM, 38.9350700378418
2/3/2026 7:10:00 AM, 2/3/2026 12:10:00 PM, 38.4487915039063
2/3/2026 7:11:00 AM, 2/3/2026 12:11:00 PM, 37.7743644714355
2/3/2026 7:12:00 AM, 2/3/2026 12:12:00 PM, 39.021671295166
2/3/2026 7:13:00 AM, 2/3/2026 12:13:00 PM, 39.783447265625
2/3/2026 7:14:00 AM, 2/3/2026 12:14:00 PM, 40.0608139038086
2/3/2026 7:15:00 AM, 2/3/2026 12:15:00 PM, 40.3512153625488
2/3/2026 7:16:00 AM, 2/3/2026 12:16:00 PM, 40.551212310791
2/3/2026 7:17:00 AM, 2/3/2026 12:17:00 PM, 41.0691108703613
2/3/2026 7:18:00 AM, 2/3/2026 12:18:00 PM, 41.1562690734863
2/3/2026 7:19:00 AM, 2/3/2026 12:19:00 PM, 40.374813079834
2/3/2026 7:20:00 AM, 2/3/2026 12:20:00 PM, 40.6663627624512
2/3/2026 7:21:00 AM, 2/3/2026 12:21:00 PM, 40.0327491760254
2/3/2026 7:22:00 AM, 2/3/2026 12:22:00 PM, 39.2218475341797
2/3/2026 7:23:00 AM, 2/3/2026 12:23:00 PM, 38.7270355224609
2/3/2026 7:24:00 AM, 2/3/2026 12:24:00 PM, 37.5109710693359
2/3/2026 7:25:00 AM, 2/3/2026 12:25:00 PM, 37.9766159057617
2/3/2026 7:26:00 AM, 2/3/2026 12:26:00 PM, 37.5011749267578
2/3/2026 7:27:00 AM, 2/3/2026 12:27:00 PM, 39.5078926086426
2/3/2026 7:28:00 AM, 2/3/2026 12:28:00 PM, 39.9559745788574
2/3/2026 7:29:00 AM, 2/3/2026 12:29:00 PM, 39.173526763916
2/3/2026 7:30:00 AM, 2/3/2026 12:30:00 PM, 38.7818145751953
2/3/2026 7:31:00 AM, 2/3/2026 12:31:00 PM, 39.0328903198242
2/3/2026 7:32:00 AM, 2/3/2026 12:32:00 PM, 39.6715545654297
2/3/2026 7:33:00 AM, 2/3/2026 12:33:00 PM, 38.5717353820801
2/3/2026 7:34:00 AM, 2/3/2026 12:34:00 PM, 39.352367401123
2/3/2026 7:35:00 AM, 2/3/2026 12:35:00 PM, 40.2834930419922
2/3/2026 7:36:00 AM, 2/3/2026 12:36:00 PM, 40.6576271057129
2/3/2026 7:37:00 AM, 2/3/2026 12:37:00 PM, 41.228874206543
2/3/2026 7:38:00 AM, 2/3/2026 12:38:00 PM, 40.8600616455078
2/3/2026 7:39:00 AM, 2/3/2026 12:39:00 PM, 41.6271171569824
2/3/2026 7:40:00 AM, 2/3/2026 12:40:00 PM, 42.601863861084
2/3/2026 7:41:00 AM, 2/3/2026 12:41:00 PM, 39.3384323120117
2/3/2026 7:42:00 AM, 2/3/2026 12:42:00 PM, 37.5867958068848
2/3/2026 7:43:00 AM, 2/3/2026 12:43:00 PM, 40.2126846313477
2/3/2026 7:44:00 AM, 2/3/2026 12:44:00 PM, 39.6959342956543
2/3/2026 7:45:00 AM, 2/3/2026 12:45:00 PM, 40.216007232666
2/3/2026 7:46:00 AM, 2/3/2026 12:46:00 PM, 40.2698211669922
2/3/2026 7:47:00 AM, 2/3/2026 12:47:00 PM, 41.0905075073242
2/3/2026 7:48:00 AM, 2/3/2026 12:48:00 PM, 41.3778038024902
2/3/2026 7:49:00 AM, 2/3/2026 12:49:00 PM, 38.2743110656738
2/3/2026 7:50:00 AM, 2/3/2026 12:50:00 PM, 41.1565818786621
2/3/2026 7:51:00 AM, 2/3/2026 12:51:00 PM, 41.7557754516602
2/3/2026 7:52:00 AM, 2/3/2026 12:52:00 PM, 42.7005157470703
2/3/2026 7:53:00 AM, 2/3/2026 12:53:00 PM, 41.8351097106934
2/3/2026 7:54:00 AM, 2/3/2026 12:54:00 PM, 40.1218032836914
2/3/2026 7:55:00 AM, 2/3/2026 12:55:00 PM, 40.0001831054688
2/3/2026 7:56:00 AM, 2/3/2026 12:56:00 PM, 41.3061637878418
2/3/2026 7:57:00 AM, 2/3/2026 12:57:00 PM, 41.2635269165039
2/3/2026 7:58:00 AM, 2/3/2026 12:58:00 PM, 42.361083984375
2/3/2026 7:59:00 AM, 2/3/2026 12:59:00 PM, 41.3773651123047
2/3/2026 8:00:00 AM, 2/3/2026 1:00:00 PM, 39.640453338623
2/3/2026 8:01:00 AM, 2/3/2026 1:01:00 PM, 41.7517776489258
2/3/2026 8:02:00 AM, 2/3/2026 1:02:00 PM, 42.7492790222168
2/3/2026 8:03:00 AM, 2/3/2026 1:03:00 PM, 42.1237297058105
2/3/2026 8:04:00 AM, 2/3/2026 1:04:00 PM, 41.4877433776855
2/3/2026 8:05:00 AM, 2/3/2026 1:05:00 PM, 40.5215759277344
2/3/2026 8:06:00 AM, 2/3/2026 1:06:00 PM, 38.2591896057129
2/3/2026 8:07:00 AM, 2/3/2026 1:07:00 PM, 38.7931976318359
2/3/2026 8:08:00 AM, 2/3/2026 1:08:00 PM, 38.7931976318359
2/3/2026 8:09:00 AM, 2/3/2026 1:09:00 PM, 38.7931976318359
2/3/2026 8:10:00 AM, 2/3/2026 1:10:00 PM, 37.1679344177246
2/3/2026 8:11:00 AM, 2/3/2026 1:11:00 PM, 37.7651824951172
2/3/2026 8:12:00 AM, 2/3/2026 1:12:00 PM, 39.1642074584961
2/3/2026 8:13:00 AM, 2/3/2026 1:13:00 PM, 37.4427070617676
2/3/2026 8:14:00 AM, 2/3/2026 1:14:00 PM, 36.6318206787109
2/3/2026 8:15:00 AM, 2/3/2026 1:15:00 PM, 36.0757522583008
2/3/2026 8:16:00 AM, 2/3/2026 1:16:00 PM, 37.9527969360352
2/3/2026 8:17:00 AM, 2/3/2026 1:17:00 PM, 36.2957954406738
2/3/2026 8:18:00 AM, 2/3/2026 1:18:00 PM, 37.0667610168457
2/3/2026 8:19:00 AM, 2/3/2026 1:19:00 PM, 38.1166458129883
2/3/2026 8:20:00 AM, 2/3/2026 1:20:00 PM, 39.1485900878906
2/3/2026 8:21:00 AM, 2/3/2026 1:21:00 PM, 39.3065299987793
2/3/2026 8:22:00 AM, 2/3/2026 1:22:00 PM, 39.3264007568359
2/3/2026 8:23:00 AM, 2/3/2026 1:23:00 PM, 39.6276245117188
2/3/2026 8:24:00 AM, 2/3/2026 1:24:00 PM, 40.4066543579102
2/3/2026 8:25:00 AM, 2/3/2026 1:25:00 PM, 39.6431198120117
2/3/2026 8:26:00 AM, 2/3/2026 1:26:00 PM, 39.2320289611816
2/3/2026 8:27:00 AM, 2/3/2026 1:27:00 PM, 37.2851371765137
2/3/2026 8:28:00 AM, 2/3/2026 1:28:00 PM, 35.567310333252
2/3/2026 8:29:00 AM, 2/3/2026 1:29:00 PM, 38.6492652893066
2/3/2026 8:30:00 AM, 2/3/2026 1:30:00 PM, 38.0734825134277
2/3/2026 8:31:00 AM, 2/3/2026 1:31:00 PM, 39.1104965209961
2/3/2026 8:32:00 AM, 2/3/2026 1:32:00 PM, 39.6320419311523
2/3/2026 8:33:00 AM, 2/3/2026 1:33:00 PM, 36.9605751037598
2/3/2026 8:34:00 AM, 2/3/2026 1:34:00 PM, 35.7705764770508
2/3/2026 8:35:00 AM, 2/3/2026 1:35:00 PM, 36.2234191894531
2/3/2026 8:36:00 AM, 2/3/2026 1:36:00 PM, 36.2636833190918
2/3/2026 8:37:00 AM, 2/3/2026 1:37:00 PM, 35.814826965332
2/3/2026 8:38:00 AM, 2/3/2026 1:38:00 PM, 36.7101783752441
2/3/2026 8:39:00 AM, 2/3/2026 1:39:00 PM, 34.4351272583008
2/3/2026 8:40:00 AM, 2/3/2026 1:40:00 PM, 34.9732131958008
2/3/2026 8:41:00 AM, 2/3/2026 1:41:00 PM, 33.2030639648438
2/3/2026 8:42:00 AM, 2/3/2026 1:42:00 PM, 34.351245880127
2/3/2026 8:43:00 AM, 2/3/2026 1:43:00 PM, 30.9791831970215
2/3/2026 8:44:00 AM, 2/3/2026 1:44:00 PM, 29.9578533172607
2/3/2026 8:45:00 AM, 2/3/2026 1:45:00 PM, 33.6055564880371
2/3/2026 8:46:00 AM, 2/3/2026 1:46:00 PM, 35.862003326416
2/3/2026 8:47:00 AM, 2/3/2026 1:47:00 PM, 34.6886520385742
2/3/2026 8:48:00 AM, 2/3/2026 1:48:00 PM, 36.1172981262207
2/3/2026 8:49:00 AM, 2/3/2026 1:49:00 PM, 36.190071105957
2/3/2026 8:50:00 AM, 2/3/2026 1:50:00 PM, 35.5240898132324
2/3/2026 8:51:00 AM, 2/3/2026 1:51:00 PM, 36.0653495788574
2/3/2026 8:52:00 AM, 2/3/2026 1:52:00 PM, 35.3217277526855
2/3/2026 8:53:00 AM, 2/3/2026 1:53:00 PM, 37.8020820617676
2/3/2026 8:54:00 AM, 2/3/2026 1:54:00 PM, 37.9914932250977
2/3/2026 8:55:00 AM, 2/3/2026 1:55:00 PM, 38.5738945007324
2/3/2026 8:56:00 AM, 2/3/2026 1:56:00 PM, 39.5674476623535
2/3/2026 8:57:00 AM, 2/3/2026 1:57:00 PM, 40.5428314208984
2/3/2026 8:58:00 AM, 2/3/2026 1:58:00 PM, 39.9120826721191
2/3/2026 8:59:00 AM, 2/3/2026 1:59:00 PM, 41.0727882385254
2/3/2026 9:00:00 AM, 2/3/2026 2:00:00 PM, 40.8829345703125
2/3/2026 9:01:00 AM, 2/3/2026 2:01:00 PM, 41.3272590637207
2/3/2026 9:02:00 AM, 2/3/2026 2:02:00 PM, 40.0619010925293
2/3/2026 9:03:00 AM, 2/3/2026 2:03:00 PM, 39.8393478393555
2/3/2026 9:04:00 AM, 2/3/2026 2:04:00 PM, 40.5027656555176
2/3/2026 9:05:00 AM, 2/3/2026 2:05:00 PM, 40.4747619628906
2/3/2026 9:06:00 AM, 2/3/2026 2:06:00 PM, 41.0623168945312
2/3/2026 9:07:00 AM, 2/3/2026 2:07:00 PM, 40.5288963317871
2/3/2026 9:08:00 AM, 2/3/2026 2:08:00 PM, 40.4123840332031
2/3/2026 9:09:00 AM, 2/3/2026 2:09:00 PM, 40.3761100769043
2/3/2026 9:10:00 AM, 2/3/2026 2:10:00 PM, 40.3761100769043
2/3/2026 9:11:00 AM, 2/3/2026 2:11:00 PM, 41.5657730102539
2/3/2026 9:12:00 AM, 2/3/2026 2:12:00 PM, 41.9121856689453
2/3/2026 9:13:00 AM, 2/3/2026 2:13:00 PM, 42.4271202087402
2/3/2026 9:14:00 AM, 2/3/2026 2:14:00 PM, 41.1040573120117
2/3/2026 9:15:00 AM, 2/3/2026 2:15:00 PM, 41.0966606140137
2/3/2026 9:16:00 AM, 2/3/2026 2:16:00 PM, 42.561092376709
2/3/2026 9:17:00 AM, 2/3/2026 2:17:00 PM, 42.8368110656738
2/3/2026 9:18:00 AM, 2/3/2026 2:18:00 PM, 43.6629371643066
2/3/2026 9:19:00 AM, 2/3/2026 2:19:00 PM, 41.3500900268555
2/3/2026 9:20:00 AM, 2/3/2026 2:20:00 PM, 42.097282409668
2/3/2026 9:21:00 AM, 2/3/2026 2:21:00 PM, 42.0438079833984
2/3/2026 9:22:00 AM, 2/3/2026 2:22:00 PM, 42.1547470092773
2/3/2026 9:23:00 AM, 2/3/2026 2:23:00 PM, 42.8483390808105
2/3/2026 9:24:00 AM, 2/3/2026 2:24:00 PM, 42.2465057373047
2/3/2026 9:25:00 AM, 2/3/2026 2:25:00 PM, 42.3509330749512
2/3/2026 9:26:00 AM, 2/3/2026 2:26:00 PM, 41.8721885681152
2/3/2026 9:27:00 AM, 2/3/2026 2:27:00 PM, 40.9424476623535
2/3/2026 9:28:00 AM, 2/3/2026 2:28:00 PM, 41.8209228515625
2/3/2026 9:29:00 AM, 2/3/2026 2:29:00 PM, 41.6414833068848
2/3/2026 9:30:00 AM, 2/3/2026 2:30:00 PM, 41.134635925293
2/3/2026 9:31:00 AM, 2/3/2026 2:31:00 PM, 40.4317932128906
2/3/2026 9:32:00 AM, 2/3/2026 2:32:00 PM, 40.2573013305664
2/3/2026 9:33:00 AM, 2/3/2026 2:33:00 PM, 40.6624565124512
2/3/2026 9:34:00 AM, 2/3/2026 2:34:00 PM, 41.1370582580566
2/3/2026 9:35:00 AM, 2/3/2026 2:35:00 PM, 41.9371109008789
2/3/2026 9:36:00 AM, 2/3/2026 2:36:00 PM, 44.2154426574707
2/3/2026 9:37:00 AM, 2/3/2026 2:37:00 PM, 42.8556022644043
2/3/2026 9:38:00 AM, 2/3/2026 2:38:00 PM, 41.759334564209
2/3/2026 9:39:00 AM, 2/3/2026 2:39:00 PM, 42.2633323669434
2/3/2026 9:40:00 AM, 2/3/2026 2:40:00 PM, 42.4698677062988
2/3/2026 9:41:00 AM, 2/3/2026 2:41:00 PM, 43.1589317321777
2/3/2026 9:42:00 AM, 2/3/2026 2:42:00 PM, 42.6648826599121
2/3/2026 9:43:00 AM, 2/3/2026 2:43:00 PM, 42.101490020752
2/3/2026 9:44:00 AM, 2/3/2026 2:44:00 PM, 41.7193870544434
2/3/2026 9:45:00 AM, 2/3/2026 2:45:00 PM, 40.3881492614746
2/3/2026 9:46:00 AM, 2/3/2026 2:46:00 PM, 42.0957527160645
2/3/2026 9:47:00 AM, 2/3/2026 2:47:00 PM, 43.1520118713379
2/3/2026 9:48:00 AM, 2/3/2026 2:48:00 PM, 43.5485420227051
2/3/2026 9:49:00 AM, 2/3/2026 2:49:00 PM, 42.8852767944336
2/3/2026 9:50:00 AM, 2/3/2026 2:50:00 PM, 43.1717300415039
2/3/2026 9:51:00 AM, 2/3/2026 2:51:00 PM, 42.4241638183594
2/3/2026 9:52:00 AM, 2/3/2026 2:52:00 PM, 43.3290176391602
2/3/2026 9:53:00 AM, 2/3/2026 2:53:00 PM, 44.7839851379395
2/3/2026 9:54:00 AM, 2/3/2026 2:54:00 PM, 44.5279159545898
2/3/2026 9:55:00 AM, 2/3/2026 2:55:00 PM, 43.9263954162598
2/3/2026 9:56:00 AM, 2/3/2026 2:56:00 PM, 44.6537322998047
2/3/2026 9:57:00 AM, 2/3/2026 2:57:00 PM, 44.2873840332031
2/3/2026 9:58:00 AM, 2/3/2026 2:58:00 PM, 45.3331680297852
2/3/2026 9:59:00 AM, 2/3/2026 2:59:00 PM, 45.1947746276855
2/3/2026 10:00:00 AM, 2/3/2026 3:00:00 PM, 43.9721450805664
2/3/2026 10:01:00 AM, 2/3/2026 3:01:00 PM, 45.1478118896484
2/3/2026 10:02:00 AM, 2/3/2026 3:02:00 PM, 44.7258453369141
2/3/2026 10:03:00 AM, 2/3/2026 3:03:00 PM, 43.7252922058105
2/3/2026 10:04:00 AM, 2/3/2026 3:04:00 PM, 41.9596939086914
2/3/2026 10:05:00 AM, 2/3/2026 3:05:00 PM, 44.8747673034668
2/3/2026 10:06:00 AM, 2/3/2026 3:06:00 PM, 45.3188056945801
2/3/2026 10:07:00 AM, 2/3/2026 3:07:00 PM, 43.3451042175293
2/3/2026 10:08:00 AM, 2/3/2026 3:08:00 PM, 47.204833984375
2/3/2026 10:09:00 AM, 2/3/2026 3:09:00 PM, 44.962776184082
2/3/2026 10:10:00 AM, 2/3/2026 3:10:00 PM, 44.61376953125
2/3/2026 10:11:00 AM, 2/3/2026 3:11:00 PM, 44.61376953125
2/3/2026 10:12:00 AM, 2/3/2026 3:12:00 PM, 42.1762161254883
2/3/2026 10:13:00 AM, 2/3/2026 3:13:00 PM, 42.1816177368164
2/3/2026 10:14:00 AM, 2/3/2026 3:14:00 PM, 39.5704193115234
2/3/2026 10:15:00 AM, 2/3/2026 3:15:00 PM, 38.7652397155762
2/3/2026 10:16:00 AM, 2/3/2026 3:16:00 PM, 38.6644744873047
2/3/2026 10:17:00 AM, 2/3/2026 3:17:00 PM, 38.9193115234375
2/3/2026 10:18:00 AM, 2/3/2026 3:18:00 PM, 38.277587890625
2/3/2026 10:19:00 AM, 2/3/2026 3:19:00 PM, 40.524040222168
2/3/2026 10:20:00 AM, 2/3/2026 3:20:00 PM, 41.2027130126953
2/3/2026 10:21:00 AM, 2/3/2026 3:21:00 PM, 39.5153427124023
2/3/2026 10:22:00 AM, 2/3/2026 3:22:00 PM, 39.5685653686523
2/3/2026 10:23:00 AM, 2/3/2026 3:23:00 PM, 39.1965408325195
2/3/2026 10:24:00 AM, 2/3/2026 3:24:00 PM, 39.9309844970703
2/3/2026 10:25:00 AM, 2/3/2026 3:25:00 PM, 40.1175079345703
2/3/2026 10:26:00 AM, 2/3/2026 3:26:00 PM, 42.280345916748
2/3/2026 10:27:00 AM, 2/3/2026 3:27:00 PM, 40.442985534668
2/3/2026 10:28:00 AM, 2/3/2026 3:28:00 PM, 35.8763885498047
2/3/2026 10:29:00 AM, 2/3/2026 3:29:00 PM, 36.5507354736328
2/3/2026 10:30:00 AM, 2/3/2026 3:30:00 PM, 35.3858222961426
2/3/2026 10:31:00 AM, 2/3/2026 3:31:00 PM, 38.4984588623047
2/3/2026 10:32:00 AM, 2/3/2026 3:32:00 PM, 39.6658973693848
2/3/2026 10:33:00 AM, 2/3/2026 3:33:00 PM, 37.1821136474609
2/3/2026 10:34:00 AM, 2/3/2026 3:34:00 PM, 38.8186416625977
2/3/2026 10:35:00 AM, 2/3/2026 3:35:00 PM, 38.47998046875
2/3/2026 10:36:00 AM, 2/3/2026 3:36:00 PM, 38.2696228027344
2/3/2026 10:37:00 AM, 2/3/2026 3:37:00 PM, 35.9967651367188
2/3/2026 10:38:00 AM, 2/3/2026 3:38:00 PM, 36.4646072387695
2/3/2026 10:39:00 AM, 2/3/2026 3:39:00 PM, 36.4383201599121
2/3/2026 10:40:00 AM, 2/3/2026 3:40:00 PM, 35.7431640625
2/3/2026 10:41:00 AM, 2/3/2026 3:41:00 PM, 37.8713035583496
2/3/2026 10:42:00 AM, 2/3/2026 3:42:00 PM, 36.552188873291
2/3/2026 10:43:00 AM, 2/3/2026 3:43:00 PM, 34.1262664794922
2/3/2026 10:44:00 AM, 2/3/2026 3:44:00 PM, 33.3162422180176
2/3/2026 10:45:00 AM, 2/3/2026 3:45:00 PM, 34.113410949707
2/3/2026 10:46:00 AM, 2/3/2026 3:46:00 PM, 33.2736206054688
2/3/2026 10:47:00 AM, 2/3/2026 3:47:00 PM, 34.400146484375
2/3/2026 10:48:00 AM, 2/3/2026 3:48:00 PM, 31.504846572876
2/3/2026 10:49:00 AM, 2/3/2026 3:49:00 PM, 32.6474227905273
2/3/2026 10:50:00 AM, 2/3/2026 3:50:00 PM, 32.7642555236816
2/3/2026 10:51:00 AM, 2/3/2026 3:51:00 PM, 34.0956039428711
2/3/2026 10:52:00 AM, 2/3/2026 3:52:00 PM, 31.8413639068604
2/3/2026 10:53:00 AM, 2/3/2026 3:53:00 PM, 32.4745635986328
2/3/2026 10:54:00 AM, 2/3/2026 3:54:00 PM, 33.3435821533203
2/3/2026 10:55:00 AM, 2/3/2026 3:55:00 PM, 32.0586013793945
2/3/2026 10:56:00 AM, 2/3/2026 3:56:00 PM, 30.0227012634277
2/3/2026 10:57:00 AM, 2/3/2026 3:57:00 PM, 31.9360961914063
2/3/2026 10:58:00 AM, 2/3/2026 3:58:00 PM, 29.3472938537598
2/3/2026 10:59:00 AM, 2/3/2026 3:59:00 PM, 25.4947528839111
2/3/2026 11:00:00 AM, 2/3/2026 4:00:00 PM, 26.5369396209717
2/3/2026 11:01:00 AM, 2/3/2026 4:01:00 PM, 25.3910083770752
2/3/2026 11:02:00 AM, 2/3/2026 4:02:00 PM, 25.0371971130371
2/3/2026 11:03:00 AM, 2/3/2026 4:03:00 PM, 25.1768836975098
2/3/2026 11:04:00 AM, 2/3/2026 4:04:00 PM, 27.8931331634521
2/3/2026 11:05:00 AM, 2/3/2026 4:05:00 PM, 27.5965270996094
2/3/2026 11:06:00 AM, 2/3/2026 4:06:00 PM, 27.7841567993164
2/3/2026 11:07:00 AM, 2/3/2026 4:07:00 PM, 30.0294799804688
2/3/2026 11:08:00 AM, 2/3/2026 4:08:00 PM, 30.1379470825195
2/3/2026 11:09:00 AM, 2/3/2026 4:09:00 PM, 28.5822734832764
2/3/2026 11:10:00 AM, 2/3/2026 4:10:00 PM, 27.3964748382568
2/3/2026 11:11:00 AM, 2/3/2026 4:11:00 PM, 27.8892078399658
2/3/2026 11:12:00 AM, 2/3/2026 4:12:00 PM, 27.8892078399658
2/3/2026 11:13:00 AM, 2/3/2026 4:13:00 PM, 28.6020336151123
2/3/2026 11:14:00 AM, 2/3/2026 4:14:00 PM, 30.2713832855225
2/3/2026 11:15:00 AM, 2/3/2026 4:15:00 PM, 30.7049560546875
2/3/2026 11:16:00 AM, 2/3/2026 4:16:00 PM, 28.1616058349609
2/3/2026 11:17:00 AM, 2/3/2026 4:17:00 PM, 30.849271774292
2/3/2026 11:18:00 AM, 2/3/2026 4:18:00 PM, 27.8057613372803
2/3/2026 11:19:00 AM, 2/3/2026 4:19:00 PM, 26.3832950592041
2/3/2026 11:20:00 AM, 2/3/2026 4:20:00 PM, 22.5234661102295
2/3/2026 11:21:00 AM, 2/3/2026 4:21:00 PM, 25.1577091217041
2/3/2026 11:22:00 AM, 2/3/2026 4:22:00 PM, 23.9102401733398
2/3/2026 11:23:00 AM, 2/3/2026 4:23:00 PM, 24.2610778808594
2/3/2026 11:24:00 AM, 2/3/2026 4:24:00 PM, 29.0819263458252
2/3/2026 11:25:00 AM, 2/3/2026 4:25:00 PM, 28.0033950805664
2/3/2026 11:26:00 AM, 2/3/2026 4:26:00 PM, 26.6957492828369
2/3/2026 11:27:00 AM, 2/3/2026 4:27:00 PM, 27.0751266479492
2/3/2026 11:28:00 AM, 2/3/2026 4:28:00 PM, 25.2760734558105
2/3/2026 11:29:00 AM, 2/3/2026 4:29:00 PM, 20.8586444854736
2/3/2026 11:30:00 AM, 2/3/2026 4:30:00 PM, 22.1270694732666
2/3/2026 11:31:00 AM, 2/3/2026 4:31:00 PM, 22.850793838501
2/3/2026 11:32:00 AM, 2/3/2026 4:32:00 PM, 27.3618431091309
2/3/2026 11:33:00 AM, 2/3/2026 4:33:00 PM, 28.2489948272705
2/3/2026 11:34:00 AM, 2/3/2026 4:34:00 PM, 28.0646476745605
2/3/2026 11:35:00 AM, 2/3/2026 4:35:00 PM, 29.2698860168457
2/3/2026 11:36:00 AM, 2/3/2026 4:36:00 PM, 30.7662296295166
2/3/2026 11:37:00 AM, 2/3/2026 4:37:00 PM, 29.8007392883301
2/3/2026 11:38:00 AM, 2/3/2026 4:38:00 PM, 30.8771858215332
2/3/2026 11:39:00 AM, 2/3/2026 4:39:00 PM, 27.9828205108643
2/3/2026 11:40:00 AM, 2/3/2026 4:40:00 PM, 25.5820541381836
2/3/2026 11:41:00 AM, 2/3/2026 4:41:00 PM, 26.9445056915283
2/3/2026 11:42:00 AM, 2/3/2026 4:42:00 PM, 27.1061382293701
2/3/2026 11:43:00 AM, 2/3/2026 4:43:00 PM, 28.6638450622559
2/3/2026 11:44:00 AM, 2/3/2026 4:44:00 PM, 27.2995471954346
2/3/2026 11:45:00 AM, 2/3/2026 4:45:00 PM, 28.0771732330322
2/3/2026 11:46:00 AM, 2/3/2026 4:46:00 PM, 29.409107208252
2/3/2026 11:47:00 AM, 2/3/2026 4:47:00 PM, 26.0477428436279
2/3/2026 11:48:00 AM, 2/3/2026 4:48:00 PM, 24.9719505310059
2/3/2026 11:49:00 AM, 2/3/2026 4:49:00 PM, 28.0062294006348
2/3/2026 11:50:00 AM, 2/3/2026 4:50:00 PM, 25.6565036773682
2/3/2026 11:51:00 AM, 2/3/2026 4:51:00 PM, 24.1793212890625
2/3/2026 11:52:00 AM, 2/3/2026 4:52:00 PM, 24.8929824829102
2/3/2026 11:53:00 AM, 2/3/2026 4:53:00 PM, 26.399751663208
2/3/2026 11:54:00 AM, 2/3/2026 4:54:00 PM, 25.627269744873
2/3/2026 11:55:00 AM, 2/3/2026 4:55:00 PM, 24.5285797119141
2/3/2026 11:56:00 AM, 2/3/2026 4:56:00 PM, 23.6570625305176
2/3/2026 11:57:00 AM, 2/3/2026 4:57:00 PM, 22.6585960388184
2/3/2026 11:58:00 AM, 2/3/2026 4:58:00 PM, 22.8416481018066
2/3/2026 11:59:00 AM, 2/3/2026 4:59:00 PM, 25.4876251220703
2/3/2026 12:00:00 PM, 2/3/2026 5:00:00 PM, 21.7770042419434
2/3/2026 12:01:00 PM, 2/3/2026 5:01:00 PM, 21.6083393096924
2/3/2026 12:02:00 PM, 2/3/2026 5:02:00 PM, 22.5703048706055
2/3/2026 12:03:00 PM, 2/3/2026 5:03:00 PM, 23.8459796905518
2/3/2026 12:04:00 PM, 2/3/2026 5:04:00 PM, 25.8654022216797
2/3/2026 12:05:00 PM, 2/3/2026 5:05:00 PM, 22.2907638549805
2/3/2026 12:06:00 PM, 2/3/2026 5:06:00 PM, 20.1420993804932
2/3/2026 12:07:00 PM, 2/3/2026 5:07:00 PM, 20.3709239959717
2/3/2026 12:08:00 PM, 2/3/2026 5:08:00 PM, 20.8099060058594
2/3/2026 12:09:00 PM, 2/3/2026 5:09:00 PM, 21.0016422271729
2/3/2026 12:10:00 PM, 2/3/2026 5:10:00 PM, 20.1962738037109
2/3/2026 12:11:00 PM, 2/3/2026 5:11:00 PM, 19.0272846221924
2/3/2026 12:12:00 PM, 2/3/2026 5:12:00 PM, 19.2384662628174
2/3/2026 12:13:00 PM, 2/3/2026 5:13:00 PM, 19.2384662628174
2/3/2026 12:14:00 PM, 2/3/2026 5:14:00 PM, 19.1382942199707
2/3/2026 12:15:00 PM, 2/3/2026 5:15:00 PM, 19.0329570770264
2/3/2026 12:16:00 PM, 2/3/2026 5:16:00 PM, 18.8063278198242
2/3/2026 12:17:00 PM, 2/3/2026 5:17:00 PM, 20.0606651306152
2/3/2026 12:18:00 PM, 2/3/2026 5:18:00 PM, 18.6179542541504
2/3/2026 12:19:00 PM, 2/3/2026 5:19:00 PM, 18.0205917358398
2/3/2026 12:20:00 PM, 2/3/2026 5:20:00 PM, 16.2593688964844
2/3/2026 12:21:00 PM, 2/3/2026 5:21:00 PM, 17.8200263977051
2/3/2026 12:22:00 PM, 2/3/2026 5:22:00 PM, 17.4212913513184
2/3/2026 12:23:00 PM, 2/3/2026 5:23:00 PM, 18.5542984008789
2/3/2026 12:24:00 PM, 2/3/2026 5:24:00 PM, 19.4857559204102
2/3/2026 12:25:00 PM, 2/3/2026 5:25:00 PM, 18.1735210418701
2/3/2026 12:26:00 PM, 2/3/2026 5:26:00 PM, 18.088924407959
2/3/2026 12:27:00 PM, 2/3/2026 5:27:00 PM, 17.3001842498779
2/3/2026 12:28:00 PM, 2/3/2026 5:28:00 PM, 17.706169128418
2/3/2026 12:29:00 PM, 2/3/2026 5:29:00 PM, 15.616473197937
2/3/2026 12:30:00 PM, 2/3/2026 5:30:00 PM, 16.9811782836914
2/3/2026 12:31:00 PM, 2/3/2026 5:31:00 PM, 16.8506660461426
2/3/2026 12:32:00 PM, 2/3/2026 5:32:00 PM, 16.0453872680664
2/3/2026 12:33:00 PM, 2/3/2026 5:33:00 PM, 16.4025630950928
2/3/2026 12:34:00 PM, 2/3/2026 5:34:00 PM, 14.7291059494019
2/3/2026 12:35:00 PM, 2/3/2026 5:35:00 PM, 14.5771989822388
2/3/2026 12:36:00 PM, 2/3/2026 5:36:00 PM, 15.9643106460571
2/3/2026 12:37:00 PM, 2/3/2026 5:37:00 PM, 14.098747253418
2/3/2026 12:38:00 PM, 2/3/2026 5:38:00 PM, 15.3934535980225
2/3/2026 12:39:00 PM, 2/3/2026 5:39:00 PM, 16.6244964599609
2/3/2026 12:40:00 PM, 2/3/2026 5:40:00 PM, 16.0004615783691
2/3/2026 12:41:00 PM, 2/3/2026 5:41:00 PM, 13.3398284912109
2/3/2026 12:42:00 PM, 2/3/2026 5:42:00 PM, 14.9011507034302
2/3/2026 12:43:00 PM, 2/3/2026 5:43:00 PM, 15.0933828353882
2/3/2026 12:44:00 PM, 2/3/2026 5:44:00 PM, 15.7867498397827
2/3/2026 12:45:00 PM, 2/3/2026 5:45:00 PM, 16.0314769744873
2/3/2026 12:46:00 PM, 2/3/2026 5:46:00 PM, 18.7201404571533
2/3/2026 12:47:00 PM, 2/3/2026 5:47:00 PM, 18.9329261779785
2/3/2026 12:48:00 PM, 2/3/2026 5:48:00 PM, 16.2127304077148
2/3/2026 12:49:00 PM, 2/3/2026 5:49:00 PM, 17.0367069244385
2/3/2026 12:50:00 PM, 2/3/2026 5:50:00 PM, 17.1360263824463
2/3/2026 12:51:00 PM, 2/3/2026 5:51:00 PM, 14.2330932617187
2/3/2026 12:52:00 PM, 2/3/2026 5:52:00 PM, 13.6044082641602
2/3/2026 12:53:00 PM, 2/3/2026 5:53:00 PM, 11.6456089019775
2/3/2026 12:54:00 PM, 2/3/2026 5:54:00 PM, 11.8569564819336
2/3/2026 12:55:00 PM, 2/3/2026 5:55:00 PM, 11.684229850769
2/3/2026 12:56:00 PM, 2/3/2026 5:56:00 PM, 12.5715637207031
2/3/2026 12:57:00 PM, 2/3/2026 5:57:00 PM, 11.1041269302368
2/3/2026 12:58:00 PM, 2/3/2026 5:58:00 PM, 9.97134780883789
2/3/2026 12:59:00 PM, 2/3/2026 5:59:00 PM, 9.69893741607666
2/3/2026 1:00:00 PM, 2/3/2026 6:00:00 PM, 10.957444190979
2/3/2026 1:01:00 PM, 2/3/2026 6:01:00 PM, 10.9095792770386
2/3/2026 1:02:00 PM, 2/3/2026 6:02:00 PM, 9.9572114944458
2/3/2026 1:03:00 PM, 2/3/2026 6:03:00 PM, 9.609543800354
2/3/2026 1:04:00 PM, 2/3/2026 6:04:00 PM, 11.4321718215942
2/3/2026 1:05:00 PM, 2/3/2026 6:05:00 PM, 12.7457065582275
2/3/2026 1:06:00 PM, 2/3/2026 6:06:00 PM, 13.3356246948242
2/3/2026 1:07:00 PM, 2/3/2026 6:07:00 PM, 11.9274806976318
2/3/2026 1:08:00 PM, 2/3/2026 6:08:00 PM, 12.9364967346191
2/3/2026 1:09:00 PM, 2/3/2026 6:09:00 PM, 13.2471370697021
2/3/2026 1:10:00 PM, 2/3/2026 6:10:00 PM, 13.3434209823608
2/3/2026 1:11:00 PM, 2/3/2026 6:11:00 PM, 14.3367853164673
2/3/2026 1:12:00 PM, 2/3/2026 6:12:00 PM, 14.4452610015869
2/3/2026 1:13:00 PM, 2/3/2026 6:13:00 PM, 14.0806427001953
2/3/2026 1:14:00 PM, 2/3/2026 6:14:00 PM, 14.0806427001953
2/3/2026 1:15:00 PM, 2/3/2026 6:15:00 PM, 14.7095413208008
2/3/2026 1:16:00 PM, 2/3/2026 6:16:00 PM, 16.4756164550781
2/3/2026 1:17:00 PM, 2/3/2026 6:17:00 PM, 22.2978439331055
2/3/2026 1:18:00 PM, 2/3/2026 6:18:00 PM, 19.3051681518555
2/3/2026 1:19:00 PM, 2/3/2026 6:19:00 PM, 16.4696025848389
2/3/2026 1:20:00 PM, 2/3/2026 6:20:00 PM, 14.5528917312622
2/3/2026 1:21:00 PM, 2/3/2026 6:21:00 PM, 13.121356010437
2/3/2026 1:22:00 PM, 2/3/2026 6:22:00 PM, 13.6364059448242
2/3/2026 1:23:00 PM, 2/3/2026 6:23:00 PM, 15.5034208297729
2/3/2026 1:24:00 PM, 2/3/2026 6:24:00 PM, 17.9426784515381
2/3/2026 1:25:00 PM, 2/3/2026 6:25:00 PM, 18.5434761047363
2/3/2026 1:26:00 PM, 2/3/2026 6:26:00 PM, 14.457878112793
2/3/2026 1:27:00 PM, 2/3/2026 6:27:00 PM, 17.2095508575439
2/3/2026 1:28:00 PM, 2/3/2026 6:28:00 PM, 15.9998025894165
2/3/2026 1:29:00 PM, 2/3/2026 6:29:00 PM, 15.4900074005127
2/3/2026 1:30:00 PM, 2/3/2026 6:30:00 PM, 16.8783016204834
2/3/2026 1:31:00 PM, 2/3/2026 6:31:00 PM, 15.6880502700806
2/3/2026 1:32:00 PM, 2/3/2026 6:32:00 PM, 14.8445253372192
2/3/2026 1:33:00 PM, 2/3/2026 6:33:00 PM, 12.5017757415771
2/3/2026 1:34:00 PM, 2/3/2026 6:34:00 PM, 11.655445098877
2/3/2026 1:35:00 PM, 2/3/2026 6:35:00 PM, 10.7993268966675
2/3/2026 1:36:00 PM, 2/3/2026 6:36:00 PM, 11.3181056976318
2/3/2026 1:37:00 PM, 2/3/2026 6:37:00 PM, 11.9767389297485
2/3/2026 1:38:00 PM, 2/3/2026 6:38:00 PM, 11.8454732894897
2/3/2026 1:39:00 PM, 2/3/2026 6:39:00 PM, 13.1974201202393
2/3/2026 1:40:00 PM, 2/3/2026 6:40:00 PM, 13.2820434570313
2/3/2026 1:41:00 PM, 2/3/2026 6:41:00 PM, 13.1557970046997
2/3/2026 1:42:00 PM, 2/3/2026 6:42:00 PM, 12.5782356262207
2/3/2026 1:43:00 PM, 2/3/2026 6:43:00 PM, 12.6142091751099
2/3/2026 1:44:00 PM, 2/3/2026 6:44:00 PM, 13.3969221115112
2/3/2026 1:45:00 PM, 2/3/2026 6:45:00 PM, 14.1298475265503
2/3/2026 1:46:00 PM, 2/3/2026 6:46:00 PM, 14.8752880096436
2/3/2026 1:47:00 PM, 2/3/2026 6:47:00 PM, 14.3675556182861
2/3/2026 1:48:00 PM, 2/3/2026 6:48:00 PM, 14.4364862442017
2/3/2026 1:49:00 PM, 2/3/2026 6:49:00 PM, 14.9871034622192
2/3/2026 1:50:00 PM, 2/3/2026 6:50:00 PM, 17.1633033752441
2/3/2026 1:51:00 PM, 2/3/2026 6:51:00 PM, 19.6271381378174
2/3/2026 1:52:00 PM, 2/3/2026 6:52:00 PM, 15.446852684021
2/3/2026 1:53:00 PM, 2/3/2026 6:53:00 PM, 16.4191665649414
2/3/2026 1:54:00 PM, 2/3/2026 6:54:00 PM, 16.7696228027344
2/3/2026 1:55:00 PM, 2/3/2026 6:55:00 PM, 16.6882057189941
2/3/2026 1:56:00 PM, 2/3/2026 6:56:00 PM, 16.9409198760986
2/3/2026 1:57:00 PM, 2/3/2026 6:57:00 PM, 16.1649913787842
2/3/2026 1:58:00 PM, 2/3/2026 6:58:00 PM, 14.7109537124634
2/3/2026 1:59:00 PM, 2/3/2026 6:59:00 PM, 15.7040300369263
2/3/2026 2:00:00 PM, 2/3/2026 7:00:00 PM, 14.8131656646729
2/3/2026 2:01:00 PM, 2/3/2026 7:01:00 PM, 15.3166561126709
2/3/2026 2:02:00 PM, 2/3/2026 7:02:00 PM, 18.4754009246826
2/3/2026 2:03:00 PM, 2/3/2026 7:03:00 PM, 17.1421566009521
2/3/2026 2:04:00 PM, 2/3/2026 7:04:00 PM, 16.0100421905518
2/3/2026 2:05:00 PM, 2/3/2026 7:05:00 PM, 21.5184288024902
2/3/2026 2:06:00 PM, 2/3/2026 7:06:00 PM, 19.6303462982178
2/3/2026 2:07:00 PM, 2/3/2026 7:07:00 PM, 20.9664402008057
2/3/2026 2:08:00 PM, 2/3/2026 7:08:00 PM, 17.5896129608154
2/3/2026 2:09:00 PM, 2/3/2026 7:09:00 PM, 13.5825386047363
2/3/2026 2:10:00 PM, 2/3/2026 7:10:00 PM, 15.8871870040894
2/3/2026 2:11:00 PM, 2/3/2026 7:11:00 PM, 17.5120944976807
2/3/2026 2:12:00 PM, 2/3/2026 7:12:00 PM, 17.2968463897705
2/3/2026 2:13:00 PM, 2/3/2026 7:13:00 PM, 18.4258308410645
2/3/2026 2:14:00 PM, 2/3/2026 7:14:00 PM, 18.5269203186035
2/3/2026 2:15:00 PM, 2/3/2026 7:15:00 PM, 18.5269203186035
2/3/2026 2:16:00 PM, 2/3/2026 7:16:00 PM, 18.9554538726807
2/3/2026 2:17:00 PM, 2/3/2026 7:17:00 PM, 22.5472736358643
2/3/2026 2:18:00 PM, 2/3/2026 7:18:00 PM, 21.7666053771973
2/3/2026 2:19:00 PM, 2/3/2026 7:19:00 PM, 23.5384063720703
2/3/2026 2:20:00 PM, 2/3/2026 7:20:00 PM, 23.2524280548096
2/3/2026 2:21:00 PM, 2/3/2026 7:21:00 PM, 21.2973556518555
2/3/2026 2:22:00 PM, 2/3/2026 7:22:00 PM, 22.8512306213379
2/3/2026 2:23:00 PM, 2/3/2026 7:23:00 PM, 21.7866630554199
2/3/2026 2:24:00 PM, 2/3/2026 7:24:00 PM, 23.0326232910156
2/3/2026 2:25:00 PM, 2/3/2026 7:25:00 PM, 15.8586835861206
2/3/2026 2:26:00 PM, 2/3/2026 7:26:00 PM, 14.5798768997192
2/3/2026 2:27:00 PM, 2/3/2026 7:27:00 PM, 21.2306098937988
2/3/2026 2:28:00 PM, 2/3/2026 7:28:00 PM, 24.7735004425049
2/3/2026 2:29:00 PM, 2/3/2026 7:29:00 PM, 22.6907901763916
2/3/2026 2:30:00 PM, 2/3/2026 7:30:00 PM, 21.3021087646484
2/3/2026 2:31:00 PM, 2/3/2026 7:31:00 PM, 21.998815536499
2/3/2026 2:32:00 PM, 2/3/2026 7:32:00 PM, 22.2398090362549
2/3/2026 2:33:00 PM, 2/3/2026 7:33:00 PM, 20.7786293029785
2/3/2026 2:34:00 PM, 2/3/2026 7:34:00 PM, 18.133020401001
2/3/2026 2:35:00 PM, 2/3/2026 7:35:00 PM, 18.4567623138428
2/3/2026 2:36:00 PM, 2/3/2026 7:36:00 PM, 15.0236396789551
2/3/2026 2:37:00 PM, 2/3/2026 7:37:00 PM, 17.8689155578613
2/3/2026 2:38:00 PM, 2/3/2026 7:38:00 PM, 20.7405052185059
2/3/2026 2:39:00 PM, 2/3/2026 7:39:00 PM, 20.3612194061279
2/3/2026 2:40:00 PM, 2/3/2026 7:40:00 PM, 19.4829502105713
2/3/2026 2:41:00 PM, 2/3/2026 7:41:00 PM, 15.0312528610229
2/3/2026 2:42:00 PM, 2/3/2026 7:42:00 PM, 16.0766429901123
2/3/2026 2:43:00 PM, 2/3/2026 7:43:00 PM, 17.2986354827881
2/3/2026 2:44:00 PM, 2/3/2026 7:44:00 PM, 18.0048065185547
2/3/2026 2:45:00 PM, 2/3/2026 7:45:00 PM, 17.6661357879639
2/3/2026 2:46:00 PM, 2/3/2026 7:46:00 PM, 15.8915405273438
2/3/2026 2:47:00 PM, 2/3/2026 7:47:00 PM, 18.8247089385986
2/3/2026 2:48:00 PM, 2/3/2026 7:48:00 PM, 18.1455612182617
2/3/2026 2:49:00 PM, 2/3/2026 7:49:00 PM, 15.6043004989624
2/3/2026 2:50:00 PM, 2/3/2026 7:50:00 PM, 17.4036979675293
2/3/2026 2:51:00 PM, 2/3/2026 7:51:00 PM, 17.6056976318359
2/3/2026 2:52:00 PM, 2/3/2026 7:52:00 PM, 15.3733329772949
2/3/2026 2:53:00 PM, 2/3/2026 7:53:00 PM, 9.88746070861816
2/3/2026 2:54:00 PM, 2/3/2026 7:54:00 PM, 10.5343790054321
2/3/2026 2:55:00 PM, 2/3/2026 7:55:00 PM, 10.8126049041748
2/3/2026 2:56:00 PM, 2/3/2026 7:56:00 PM, 10.0519428253174
2/3/2026 2:57:00 PM, 2/3/2026 7:57:00 PM, 11.5428438186646
2/3/2026 2:58:00 PM, 2/3/2026 7:58:00 PM, 10.7854309082031
2/3/2026 2:59:00 PM, 2/3/2026 7:59:00 PM, 10.8008651733398
2/3/2026 3:00:00 PM, 2/3/2026 8:00:00 PM, 10.4443635940552
2/3/2026 3:01:00 PM, 2/3/2026 8:01:00 PM, 14.6670064926147
2/3/2026 3:02:00 PM, 2/3/2026 8:02:00 PM, 10.3272848129272
2/3/2026 3:03:00 PM, 2/3/2026 8:03:00 PM, 9.94661521911621
2/3/2026 3:04:00 PM, 2/3/2026 8:04:00 PM, 9.98009777069092
2/3/2026 3:05:00 PM, 2/3/2026 8:05:00 PM, 9.74744510650635
2/3/2026 3:06:00 PM, 2/3/2026 8:06:00 PM, 11.7647829055786
2/3/2026 3:07:00 PM, 2/3/2026 8:07:00 PM, 11.2660160064697
2/3/2026 3:08:00 PM, 2/3/2026 8:08:00 PM, 12.157151222229
2/3/2026 3:09:00 PM, 2/3/2026 8:09:00 PM, 11.7308120727539
2/3/2026 3:10:00 PM, 2/3/2026 8:10:00 PM, 10.960057258606
2/3/2026 3:11:00 PM, 2/3/2026 8:11:00 PM, 10.259238243103
2/3/2026 3:12:00 PM, 2/3/2026 8:12:00 PM, 9.76842784881592
2/3/2026 3:13:00 PM, 2/3/2026 8:13:00 PM, 10.1845254898071
2/3/2026 3:14:00 PM, 2/3/2026 8:14:00 PM, 10.6425838470459
2/3/2026 3:15:00 PM, 2/3/2026 8:15:00 PM, 10.6656370162964
2/3/2026 3:16:00 PM, 2/3/2026 8:16:00 PM, 10.6656370162964
2/3/2026 3:17:00 PM, 2/3/2026 8:17:00 PM, 10.6999111175537
2/3/2026 3:18:00 PM, 2/3/2026 8:18:00 PM, 11.603928565979
2/3/2026 3:19:00 PM, 2/3/2026 8:19:00 PM, 10.753342628479
2/3/2026 3:20:00 PM, 2/3/2026 8:20:00 PM, 9.6932544708252
2/3/2026 3:21:00 PM, 2/3/2026 8:21:00 PM, 9.59249782562256
2/3/2026 3:22:00 PM, 2/3/2026 8:22:00 PM, 10.2049493789673
2/3/2026 3:23:00 PM, 2/3/2026 8:23:00 PM, 11.8249559402466
2/3/2026 3:24:00 PM, 2/3/2026 8:24:00 PM, 11.797739982605
2/3/2026 3:25:00 PM, 2/3/2026 8:25:00 PM, 12.6741027832031
2/3/2026 3:26:00 PM, 2/3/2026 8:26:00 PM, 13.2108850479126
2/3/2026 3:27:00 PM, 2/3/2026 8:27:00 PM, 12.6143627166748
2/3/2026 3:28:00 PM, 2/3/2026 8:28:00 PM, 13.281379699707
2/3/2026 3:29:00 PM, 2/3/2026 8:29:00 PM, 12.5851459503174
2/3/2026 3:30:00 PM, 2/3/2026 8:30:00 PM, 12.5381374359131
2/3/2026 3:31:00 PM, 2/3/2026 8:31:00 PM, 11.2376890182495
2/3/2026 3:32:00 PM, 2/3/2026 8:32:00 PM, 11.3987588882446
2/3/2026 3:33:00 PM, 2/3/2026 8:33:00 PM, 12.6780157089233
2/3/2026 3:34:00 PM, 2/3/2026 8:34:00 PM, 11.5822143554688
2/3/2026 3:35:00 PM, 2/3/2026 8:35:00 PM, 12.9391422271729
2/3/2026 3:36:00 PM, 2/3/2026 8:36:00 PM, 16.0473594665527
2/3/2026 3:37:00 PM, 2/3/2026 8:37:00 PM, 17.3934173583984
2/3/2026 3:38:00 PM, 2/3/2026 8:38:00 PM, 18.7183380126953
2/3/2026 3:39:00 PM, 2/3/2026 8:39:00 PM, 18.668420791626
2/3/2026 3:40:00 PM, 2/3/2026 8:40:00 PM, 20.0803451538086
2/3/2026 3:41:00 PM, 2/3/2026 8:41:00 PM, 19.8871002197266
2/3/2026 3:42:00 PM, 2/3/2026 8:42:00 PM, 18.9463577270508
2/3/2026 3:43:00 PM, 2/3/2026 8:43:00 PM, 15.8115282058716
2/3/2026 3:44:00 PM, 2/3/2026 8:44:00 PM, 13.3712043762207
2/3/2026 3:45:00 PM, 2/3/2026 8:45:00 PM, 10.3732509613037
2/3/2026 3:46:00 PM, 2/3/2026 8:46:00 PM, 12.7015247344971
2/3/2026 3:47:00 PM, 2/3/2026 8:47:00 PM, 10.3716087341309
2/3/2026 3:48:00 PM, 2/3/2026 8:48:00 PM, 11.0153665542603
2/3/2026 3:49:00 PM, 2/3/2026 8:49:00 PM, 10.4685525894165
2/3/2026 3:50:00 PM, 2/3/2026 8:50:00 PM, 13.0757837295532
2/3/2026 3:51:00 PM, 2/3/2026 8:51:00 PM, 11.3031949996948
2/3/2026 3:52:00 PM, 2/3/2026 8:52:00 PM, 9.27370452880859
2/3/2026 3:53:00 PM, 2/3/2026 8:53:00 PM, 9.64304256439209
2/3/2026 3:54:00 PM, 2/3/2026 8:54:00 PM, 10.89306640625
2/3/2026 3:55:00 PM, 2/3/2026 8:55:00 PM, 12.2484636306763
2/3/2026 3:56:00 PM, 2/3/2026 8:56:00 PM, 11.9851055145264
2/3/2026 3:57:00 PM, 2/3/2026 8:57:00 PM, 12.1386442184448
2/3/2026 3:58:00 PM, 2/3/2026 8:58:00 PM, 11.3458013534546
2/3/2026 3:59:00 PM, 2/3/2026 8:59:00 PM, 11.1661529541016
2/3/2026 4:00:00 PM, 2/3/2026 9:00:00 PM, 11.1553239822388
2/3/2026 4:01:00 PM, 2/3/2026 9:01:00 PM, 12.0232610702515
2/3/2026 4:02:00 PM, 2/3/2026 9:02:00 PM, 13.8565406799316
2/3/2026 4:03:00 PM, 2/3/2026 9:03:00 PM, 13.4219465255737
2/3/2026 4:04:00 PM, 2/3/2026 9:04:00 PM, 11.8773050308228
2/3/2026 4:05:00 PM, 2/3/2026 9:05:00 PM, 10.8808536529541
2/3/2026 4:06:00 PM, 2/3/2026 9:06:00 PM, 13.1404266357422
2/3/2026 4:07:00 PM, 2/3/2026 9:07:00 PM, 12.4023475646973
2/3/2026 4:08:00 PM, 2/3/2026 9:08:00 PM, 13.0335988998413
2/3/2026 4:09:00 PM, 2/3/2026 9:09:00 PM, 13.8937282562256
2/3/2026 4:10:00 PM, 2/3/2026 9:10:00 PM, 15.0177917480469
2/3/2026 4:11:00 PM, 2/3/2026 9:11:00 PM, 14.3627805709839
2/3/2026 4:12:00 PM, 2/3/2026 9:12:00 PM, 12.6203203201294
2/3/2026 4:13:00 PM, 2/3/2026 9:13:00 PM, 13.4750986099243
2/3/2026 4:14:00 PM, 2/3/2026 9:14:00 PM, 11.3568420410156
2/3/2026 4:15:00 PM, 2/3/2026 9:15:00 PM, 11.9976377487183
2/3/2026 4:16:00 PM, 2/3/2026 9:16:00 PM, 13.4762258529663
2/3/2026 4:17:00 PM, 2/3/2026 9:17:00 PM, 13.4762258529663
2/3/2026 4:18:00 PM, 2/3/2026 9:18:00 PM, 13.6081199645996
2/3/2026 4:19:00 PM, 2/3/2026 9:19:00 PM, 9.23601722717285
2/3/2026 4:20:00 PM, 2/3/2026 9:20:00 PM, 9.02108478546143
2/3/2026 4:21:00 PM, 2/3/2026 9:21:00 PM, 13.7219209671021
2/3/2026 4:22:00 PM, 2/3/2026 9:22:00 PM, 10.0617256164551
2/3/2026 4:23:00 PM, 2/3/2026 9:23:00 PM, 11.5513229370117
2/3/2026 4:24:00 PM, 2/3/2026 9:24:00 PM, 11.0353803634644
2/3/2026 4:25:00 PM, 2/3/2026 9:25:00 PM, 10.2637920379639
2/3/2026 4:26:00 PM, 2/3/2026 9:26:00 PM, 10.6407489776611
2/3/2026 4:27:00 PM, 2/3/2026 9:27:00 PM, 11.8792858123779
2/3/2026 4:28:00 PM, 2/3/2026 9:28:00 PM, 9.7985897064209
2/3/2026 4:29:00 PM, 2/3/2026 9:29:00 PM, 8.34167575836182
2/3/2026 4:30:00 PM, 2/3/2026 9:30:00 PM, 8.76718044281006
2/3/2026 4:31:00 PM, 2/3/2026 9:31:00 PM, 8.2433500289917
2/3/2026 4:32:00 PM, 2/3/2026 9:32:00 PM, 8.16659259796143
2/3/2026 4:33:00 PM, 2/3/2026 9:33:00 PM, 6.72427320480347
2/3/2026 4:34:00 PM, 2/3/2026 9:34:00 PM, 6.99610710144043
2/3/2026 4:35:00 PM, 2/3/2026 9:35:00 PM, 8.44205188751221
2/3/2026 4:36:00 PM, 2/3/2026 9:36:00 PM, 12.4390563964844
2/3/2026 4:37:00 PM, 2/3/2026 9:37:00 PM, 10.9018726348877
2/3/2026 4:38:00 PM, 2/3/2026 9:38:00 PM, 9.60942649841309
2/3/2026 4:39:00 PM, 2/3/2026 9:39:00 PM, 8.23669624328613
2/3/2026 4:40:00 PM, 2/3/2026 9:40:00 PM, 9.99335956573486
2/3/2026 4:41:00 PM, 2/3/2026 9:41:00 PM, 11.5099086761475
2/3/2026 4:42:00 PM, 2/3/2026 9:42:00 PM, 13.2418870925903
2/3/2026 4:43:00 PM, 2/3/2026 9:43:00 PM, 10.6916179656982
2/3/2026 4:44:00 PM, 2/3/2026 9:44:00 PM, 11.7902812957764
2/3/2026 4:45:00 PM, 2/3/2026 9:45:00 PM, 10.9771156311035
2/3/2026 4:46:00 PM, 2/3/2026 9:46:00 PM, 11.9528455734253
2/3/2026 4:47:00 PM, 2/3/2026 9:47:00 PM, 13.2972164154053
2/3/2026 4:48:00 PM, 2/3/2026 9:48:00 PM, 10.9811038970947
2/3/2026 4:49:00 PM, 2/3/2026 9:49:00 PM, 10.9299001693726
2/3/2026 4:50:00 PM, 2/3/2026 9:50:00 PM, 10.6279621124268
2/3/2026 4:51:00 PM, 2/3/2026 9:51:00 PM, 10.5053005218506
2/3/2026 4:52:00 PM, 2/3/2026 9:52:00 PM, 11.7431402206421
2/3/2026 4:53:00 PM, 2/3/2026 9:53:00 PM, 12.6393127441406
2/3/2026 4:54:00 PM, 2/3/2026 9:54:00 PM, 12.2500104904175
2/3/2026 4:55:00 PM, 2/3/2026 9:55:00 PM, 12.6867780685425
2/3/2026 4:56:00 PM, 2/3/2026 9:56:00 PM, 11.8263454437256
2/3/2026 4:57:00 PM, 2/3/2026 9:57:00 PM, 13.1681213378906
2/3/2026 4:58:00 PM, 2/3/2026 9:58:00 PM, 12.2438993453979
2/3/2026 4:59:00 PM, 2/3/2026 9:59:00 PM, 13.6646709442139
2/3/2026 5:00:00 PM, 2/3/2026 10:00:00 PM, 11.286696434021
2/3/2026 5:01:00 PM, 2/3/2026 10:01:00 PM, 9.76419067382813
2/3/2026 5:02:00 PM, 2/3/2026 10:02:00 PM, 10.5912942886353
2/3/2026 5:03:00 PM, 2/3/2026 10:03:00 PM, 9.11292839050293
2/3/2026 5:04:00 PM, 2/3/2026 10:04:00 PM, 9.85211658477783
2/3/2026 5:05:00 PM, 2/3/2026 10:05:00 PM, 9.55384922027588
2/3/2026 5:06:00 PM, 2/3/2026 10:06:00 PM, 12.8828086853027
2/3/2026 5:07:00 PM, 2/3/2026 10:07:00 PM, 16.8697528839111
2/3/2026 5:08:00 PM, 2/3/2026 10:08:00 PM, 13.3515758514404
2/3/2026 5:09:00 PM, 2/3/2026 10:09:00 PM, 13.0025882720947
2/3/2026 5:10:00 PM, 2/3/2026 10:10:00 PM, 14.2059602737427
2/3/2026 5:11:00 PM, 2/3/2026 10:11:00 PM, 15.2430210113525
2/3/2026 5:12:00 PM, 2/3/2026 10:12:00 PM, 12.5180368423462
2/3/2026 5:13:00 PM, 2/3/2026 10:13:00 PM, 11.8922519683838
2/3/2026 5:14:00 PM, 2/3/2026 10:14:00 PM, 14.633975982666
2/3/2026 5:15:00 PM, 2/3/2026 10:15:00 PM, 16.2007617950439
2/3/2026 5:16:00 PM, 2/3/2026 10:16:00 PM, 10.3984146118164
2/3/2026 5:17:00 PM, 2/3/2026 10:17:00 PM, 13.4697370529175
2/3/2026 5:18:00 PM, 2/3/2026 10:18:00 PM, 13.4697370529175
2/3/2026 5:19:00 PM, 2/3/2026 10:19:00 PM, 13.4697370529175
2/3/2026 5:20:00 PM, 2/3/2026 10:20:00 PM, 13.9577941894531
2/3/2026 5:21:00 PM, 2/3/2026 10:21:00 PM, 12.1169900894165
2/3/2026 5:22:00 PM, 2/3/2026 10:22:00 PM, 15.2405185699463
2/3/2026 5:23:00 PM, 2/3/2026 10:23:00 PM, 15.3602428436279
2/3/2026 5:24:00 PM, 2/3/2026 10:24:00 PM, 13.6846561431885
2/3/2026 5:25:00 PM, 2/3/2026 10:25:00 PM, 15.9220743179321
2/3/2026 5:26:00 PM, 2/3/2026 10:26:00 PM, 15.02366065979
2/3/2026 5:27:00 PM, 2/3/2026 10:27:00 PM, 14.6205949783325
2/3/2026 5:28:00 PM, 2/3/2026 10:28:00 PM, 15.7839393615723
2/3/2026 5:29:00 PM, 2/3/2026 10:29:00 PM, 16.8475151062012
2/3/2026 5:30:00 PM, 2/3/2026 10:30:00 PM, 16.7798557281494
2/3/2026 5:31:00 PM, 2/3/2026 10:31:00 PM, 17.0453128814697
2/3/2026 5:32:00 PM, 2/3/2026 10:32:00 PM, 17.9427661895752
2/3/2026 5:33:00 PM, 2/3/2026 10:33:00 PM, 16.5954685211182
2/3/2026 5:34:00 PM, 2/3/2026 10:34:00 PM, 11.2369337081909
2/3/2026 5:35:00 PM, 2/3/2026 10:35:00 PM, 15.0292987823486
2/3/2026 5:36:00 PM, 2/3/2026 10:36:00 PM, 18.0900936126709
2/3/2026 5:37:00 PM, 2/3/2026 10:37:00 PM, 20.8991832733154
2/3/2026 5:38:00 PM, 2/3/2026 10:38:00 PM, 20.9279518127441
2/3/2026 5:39:00 PM, 2/3/2026 10:39:00 PM, 21.7248687744141
2/3/2026 5:40:00 PM, 2/3/2026 10:40:00 PM, 25.9260292053223
2/3/2026 5:41:00 PM, 2/3/2026 10:41:00 PM, 27.1190032958984
2/3/2026 5:42:00 PM, 2/3/2026 10:42:00 PM, 27.0895442962646
2/3/2026 5:43:00 PM, 2/3/2026 10:43:00 PM, 26.4675617218018
2/3/2026 5:44:00 PM, 2/3/2026 10:44:00 PM, 21.5246772766113
2/3/2026 5:45:00 PM, 2/3/2026 10:45:00 PM, 21.6969985961914
2/3/2026 5:46:00 PM, 2/3/2026 10:46:00 PM, 18.863260269165
2/3/2026 5:47:00 PM, 2/3/2026 10:47:00 PM, 21.5511245727539
2/3/2026 5:48:00 PM, 2/3/2026 10:48:00 PM, 19.004020690918
2/3/2026 5:49:00 PM, 2/3/2026 10:49:00 PM, 24.7800312042236
2/3/2026 5:50:00 PM, 2/3/2026 10:50:00 PM, 18.2268695831299
2/3/2026 5:51:00 PM, 2/3/2026 10:51:00 PM, 19.9828586578369
2/3/2026 5:52:00 PM, 2/3/2026 10:52:00 PM, 16.3292942047119
2/3/2026 5:53:00 PM, 2/3/2026 10:53:00 PM, 18.2487564086914
2/3/2026 5:54:00 PM, 2/3/2026 10:54:00 PM, 25.5407047271729
2/3/2026 5:55:00 PM, 2/3/2026 10:55:00 PM, 22.5067596435547
2/3/2026 5:56:00 PM, 2/3/2026 10:56:00 PM, 24.0595207214355
2/3/2026 5:57:00 PM, 2/3/2026 10:57:00 PM, 22.6311511993408
2/3/2026 5:58:00 PM, 2/3/2026 10:58:00 PM, 26.0856819152832
2/3/2026 5:59:00 PM, 2/3/2026 10:59:00 PM, 20.5138645172119
2/3/2026 6:00:00 PM, 2/3/2026 11:00:00 PM, 21.6107711791992
2/3/2026 6:01:00 PM, 2/3/2026 11:01:00 PM, 24.0041198730469
2/3/2026 6:02:00 PM, 2/3/2026 11:02:00 PM, 22.6559562683105
2/3/2026 6:03:00 PM, 2/3/2026 11:03:00 PM, 19.6608390808105
2/3/2026 6:04:00 PM, 2/3/2026 11:04:00 PM, 25.9825344085693
2/3/2026 6:05:00 PM, 2/3/2026 11:05:00 PM, 26.3764419555664
2/3/2026 6:06:00 PM, 2/3/2026 11:06:00 PM, 24.7894477844238
2/3/2026 6:07:00 PM, 2/3/2026 11:07:00 PM, 27.3388080596924
2/3/2026 6:08:00 PM, 2/3/2026 11:08:00 PM, 23.7175121307373
2/3/2026 6:09:00 PM, 2/3/2026 11:09:00 PM, 25.4454689025879
2/3/2026 6:10:00 PM, 2/3/2026 11:10:00 PM, 22.7457847595215
2/3/2026 6:11:00 PM, 2/3/2026 11:11:00 PM, 21.9929618835449
2/3/2026 6:12:00 PM, 2/3/2026 11:12:00 PM, 21.8946113586426
2/3/2026 6:13:00 PM, 2/3/2026 11:13:00 PM, 27.3419704437256
2/3/2026 6:14:00 PM, 2/3/2026 11:14:00 PM, 26.8507957458496
2/3/2026 6:15:00 PM, 2/3/2026 11:15:00 PM, 24.8976440429688
2/3/2026 6:16:00 PM, 2/3/2026 11:16:00 PM, 27.7010726928711
2/3/2026 6:17:00 PM, 2/3/2026 11:17:00 PM, 27.2827758789063
2/3/2026 6:18:00 PM, 2/3/2026 11:18:00 PM, 27.7007617950439
2/3/2026 6:19:00 PM, 2/3/2026 11:19:00 PM, 27.9558143615723
2/3/2026 6:20:00 PM, 2/3/2026 11:20:00 PM, 27.9558143615723
2/3/2026 6:21:00 PM, 2/3/2026 11:21:00 PM, 27.0995922088623
2/3/2026 6:22:00 PM, 2/3/2026 11:22:00 PM, 25.5658226013184
2/3/2026 6:23:00 PM, 2/3/2026 11:23:00 PM, 26.032247543335
2/3/2026 6:24:00 PM, 2/3/2026 11:24:00 PM, 27.9626541137695
2/3/2026 6:25:00 PM, 2/3/2026 11:25:00 PM, 27.2635345458984
2/3/2026 6:26:00 PM, 2/3/2026 11:26:00 PM, 29.392520904541
2/3/2026 6:27:00 PM, 2/3/2026 11:27:00 PM, 29.1516628265381
2/3/2026 6:28:00 PM, 2/3/2026 11:28:00 PM, 27.4619274139404
2/3/2026 6:29:00 PM, 2/3/2026 11:29:00 PM, 27.1766090393066
2/3/2026 6:30:00 PM, 2/3/2026 11:30:00 PM, 26.8482360839844
2/3/2026 6:31:00 PM, 2/3/2026 11:31:00 PM, 28.3544044494629
2/3/2026 6:32:00 PM, 2/3/2026 11:32:00 PM, 29.9691753387451
2/3/2026 6:33:00 PM, 2/3/2026 11:33:00 PM, 29.7335052490234
2/3/2026 6:34:00 PM, 2/3/2026 11:34:00 PM, 31.9147548675537
2/3/2026 6:35:00 PM, 2/3/2026 11:35:00 PM, 30.6212043762207
2/3/2026 6:36:00 PM, 2/3/2026 11:36:00 PM, 34.1952896118164
2/3/2026 6:37:00 PM, 2/3/2026 11:37:00 PM, 32.5694808959961
2/3/2026 6:38:00 PM, 2/3/2026 11:38:00 PM, 29.2146282196045
2/3/2026 6:39:00 PM, 2/3/2026 11:39:00 PM, 29.6688194274902
2/3/2026 6:40:00 PM, 2/3/2026 11:40:00 PM, 26.5632553100586
2/3/2026 6:41:00 PM, 2/3/2026 11:41:00 PM, 29.5735492706299
2/3/2026 6:42:00 PM, 2/3/2026 11:42:00 PM, 24.8331203460693
2/3/2026 6:43:00 PM, 2/3/2026 11:43:00 PM, 26.8175392150879
2/3/2026 6:44:00 PM, 2/3/2026 11:44:00 PM, 25.6331214904785
2/3/2026 6:45:00 PM, 2/3/2026 11:45:00 PM, 23.6046390533447
2/3/2026 6:46:00 PM, 2/3/2026 11:46:00 PM, 27.287712097168
2/3/2026 6:47:00 PM, 2/3/2026 11:47:00 PM, 25.6813259124756
2/3/2026 6:48:00 PM, 2/3/2026 11:48:00 PM, 27.1198272705078
2/3/2026 6:49:00 PM, 2/3/2026 11:49:00 PM, 23.902624130249
2/3/2026 6:50:00 PM, 2/3/2026 11:50:00 PM, 25.9615249633789
2/3/2026 6:51:00 PM, 2/3/2026 11:51:00 PM, 29.452054977417
2/3/2026 6:52:00 PM, 2/3/2026 11:52:00 PM, 31.9815998077393
2/3/2026 6:53:00 PM, 2/3/2026 11:53:00 PM, 28.4898452758789
2/3/2026 6:54:00 PM, 2/3/2026 11:54:00 PM, 30.4751605987549
2/3/2026 6:55:00 PM, 2/3/2026 11:55:00 PM, 29.6139602661133
2/3/2026 6:56:00 PM, 2/3/2026 11:56:00 PM, 27.626932144165
2/3/2026 6:57:00 PM, 2/3/2026 11:57:00 PM, 30.0398216247559
2/3/2026 6:58:00 PM, 2/3/2026 11:58:00 PM, 28.9807815551758
2/3/2026 6:59:00 PM, 2/3/2026 11:59:00 PM, 22.3267707824707
2/3/2026 7:00:00 PM, 2/4/2026 12:00:00 AM, 26.1252307891846
2/3/2026 7:01:00 PM, 2/4/2026 12:01:00 AM, 27.0834426879883
2/3/2026 7:02:00 PM, 2/4/2026 12:02:00 AM, 28.8490753173828
2/3/2026 7:03:00 PM, 2/4/2026 12:03:00 AM, 29.2507209777832
2/3/2026 7:04:00 PM, 2/4/2026 12:04:00 AM, 28.0770206451416
2/3/2026 7:05:00 PM, 2/4/2026 12:05:00 AM, 29.4299278259277
2/3/2026 7:06:00 PM, 2/4/2026 12:06:00 AM, 26.7870998382568
2/3/2026 7:07:00 PM, 2/4/2026 12:07:00 AM, 27.4899845123291
2/3/2026 7:08:00 PM, 2/4/2026 12:08:00 AM, 26.7211532592773
2/3/2026 7:09:00 PM, 2/4/2026 12:09:00 AM, 23.9403457641602
2/3/2026 7:10:00 PM, 2/4/2026 12:10:00 AM, 23.5422039031982
2/3/2026 7:11:00 PM, 2/4/2026 12:11:00 AM, 20.4196643829346
2/3/2026 7:12:00 PM, 2/4/2026 12:12:00 AM, 18.8147850036621
2/3/2026 7:13:00 PM, 2/4/2026 12:13:00 AM, 23.8238487243652
2/3/2026 7:14:00 PM, 2/4/2026 12:14:00 AM, 25.0625591278076
2/3/2026 7:15:00 PM, 2/4/2026 12:15:00 AM, 28.4369163513184
2/3/2026 7:16:00 PM, 2/4/2026 12:16:00 AM, 26.5852966308594
2/3/2026 7:17:00 PM, 2/4/2026 12:17:00 AM, 24.2249717712402
2/3/2026 7:18:00 PM, 2/4/2026 12:18:00 AM, 26.2828483581543
2/3/2026 7:19:00 PM, 2/4/2026 12:19:00 AM, 26.4263286590576
2/3/2026 7:20:00 PM, 2/4/2026 12:20:00 AM, 26.7630920410156
2/3/2026 7:21:00 PM, 2/4/2026 12:21:00 AM, 26.7630920410156
2/3/2026 7:22:00 PM, 2/4/2026 12:22:00 AM, 24.7270259857178
2/3/2026 7:23:00 PM, 2/4/2026 12:23:00 AM, 22.9386100769043
2/3/2026 7:24:00 PM, 2/4/2026 12:24:00 AM, 22.9598731994629
2/3/2026 7:25:00 PM, 2/4/2026 12:25:00 AM, 23.7435874938965
2/3/2026 7:26:00 PM, 2/4/2026 12:26:00 AM, 22.9703273773193
2/3/2026 7:27:00 PM, 2/4/2026 12:27:00 AM, 22.277717590332
2/3/2026 7:28:00 PM, 2/4/2026 12:28:00 AM, 36.3205604553223
2/3/2026 7:29:00 PM, 2/4/2026 12:29:00 AM, 28.5178546905518
2/3/2026 7:30:00 PM, 2/4/2026 12:30:00 AM, 24.090274810791
2/3/2026 7:31:00 PM, 2/4/2026 12:31:00 AM, 23.5777397155762
2/3/2026 7:32:00 PM, 2/4/2026 12:32:00 AM, 25.3218078613281
2/3/2026 7:33:00 PM, 2/4/2026 12:33:00 AM, 26.5791721343994
2/3/2026 7:34:00 PM, 2/4/2026 12:34:00 AM, 28.8024806976318
2/3/2026 7:35:00 PM, 2/4/2026 12:35:00 AM, 28.6734886169434
2/3/2026 7:36:00 PM, 2/4/2026 12:36:00 AM, 29.214412689209
2/3/2026 7:37:00 PM, 2/4/2026 12:37:00 AM, 25.7516021728516
2/3/2026 7:38:00 PM, 2/4/2026 12:38:00 AM, 27.9353485107422
2/3/2026 7:39:00 PM, 2/4/2026 12:39:00 AM, 27.2737712860107
2/3/2026 7:40:00 PM, 2/4/2026 12:40:00 AM, 24.3956413269043
2/3/2026 7:41:00 PM, 2/4/2026 12:41:00 AM, 23.5231952667236
2/3/2026 7:42:00 PM, 2/4/2026 12:42:00 AM, 21.9784164428711
2/3/2026 7:43:00 PM, 2/4/2026 12:43:00 AM, 31.9001998901367
2/3/2026 7:44:00 PM, 2/4/2026 12:44:00 AM, 28.1949939727783
2/3/2026 7:45:00 PM, 2/4/2026 12:45:00 AM, 29.7646789550781
2/3/2026 7:46:00 PM, 2/4/2026 12:46:00 AM, 27.4925498962402
2/3/2026 7:47:00 PM, 2/4/2026 12:47:00 AM, 23.1999855041504
2/3/2026 7:48:00 PM, 2/4/2026 12:48:00 AM, 25.0558490753174
2/3/2026 7:49:00 PM, 2/4/2026 12:49:00 AM, 27.5301952362061
2/3/2026 7:50:00 PM, 2/4/2026 12:50:00 AM, 27.8355503082275
2/3/2026 7:51:00 PM, 2/4/2026 12:51:00 AM, 27.670877456665
2/3/2026 7:52:00 PM, 2/4/2026 12:52:00 AM, 27.3254699707031
2/3/2026 7:53:00 PM, 2/4/2026 12:53:00 AM, 27.1803665161133
2/3/2026 7:54:00 PM, 2/4/2026 12:54:00 AM, 29.0631065368652
2/3/2026 7:55:00 PM, 2/4/2026 12:55:00 AM, 28.7207374572754
2/3/2026 7:56:00 PM, 2/4/2026 12:56:00 AM, 32.1397132873535
2/3/2026 7:57:00 PM, 2/4/2026 12:57:00 AM, 27.0666370391846
2/3/2026 7:58:00 PM, 2/4/2026 12:58:00 AM, 26.3284549713135
2/3/2026 7:59:00 PM, 2/4/2026 12:59:00 AM, 31.6582202911377
2/3/2026 8:00:00 PM, 2/4/2026 1:00:00 AM, 28.0224933624268
2/3/2026 8:01:00 PM, 2/4/2026 1:01:00 AM, 24.9121036529541
2/3/2026 8:02:00 PM, 2/4/2026 1:02:00 AM, 25.070821762085
2/3/2026 8:03:00 PM, 2/4/2026 1:03:00 AM, 26.0413246154785
2/3/2026 8:04:00 PM, 2/4/2026 1:04:00 AM, 24.3138866424561
2/3/2026 8:05:00 PM, 2/4/2026 1:05:00 AM, 28.4543628692627
2/3/2026 8:06:00 PM, 2/4/2026 1:06:00 AM, 26.7946262359619
2/3/2026 8:07:00 PM, 2/4/2026 1:07:00 AM, 28.6272792816162
2/3/2026 8:08:00 PM, 2/4/2026 1:08:00 AM, 24.8559226989746
2/3/2026 8:09:00 PM, 2/4/2026 1:09:00 AM, 26.2642078399658
2/3/2026 8:10:00 PM, 2/4/2026 1:10:00 AM, 26.6447372436523
2/3/2026 8:11:00 PM, 2/4/2026 1:11:00 AM, 25.8166160583496
2/3/2026 8:12:00 PM, 2/4/2026 1:12:00 AM, 24.7535800933838
2/3/2026 8:13:00 PM, 2/4/2026 1:13:00 AM, 26.7484607696533
2/3/2026 8:14:00 PM, 2/4/2026 1:14:00 AM, 28.8569660186768
2/3/2026 8:15:00 PM, 2/4/2026 1:15:00 AM, 29.8832035064697
2/3/2026 8:16:00 PM, 2/4/2026 1:16:00 AM, 27.4643936157227
2/3/2026 8:17:00 PM, 2/4/2026 1:17:00 AM, 25.2318210601807
2/3/2026 8:18:00 PM, 2/4/2026 1:18:00 AM, 24.4869918823242
2/3/2026 8:19:00 PM, 2/4/2026 1:19:00 AM, 25.7361946105957
2/3/2026 8:20:00 PM, 2/4/2026 1:20:00 AM, 24.0752601623535
2/3/2026 8:21:00 PM, 2/4/2026 1:21:00 AM, 23.7763366699219
2/3/2026 8:22:00 PM, 2/4/2026 1:22:00 AM, 23.7763366699219
2/3/2026 8:23:00 PM, 2/4/2026 1:23:00 AM, 26.1887683868408
2/3/2026 8:24:00 PM, 2/4/2026 1:24:00 AM, 24.316255569458
2/3/2026 8:25:00 PM, 2/4/2026 1:25:00 AM, 24.4209384918213
2/3/2026 8:26:00 PM, 2/4/2026 1:26:00 AM, 22.139232635498
2/3/2026 8:27:00 PM, 2/4/2026 1:27:00 AM, 23.627965927124
2/3/2026 8:28:00 PM, 2/4/2026 1:28:00 AM, 25.402946472168
2/3/2026 8:29:00 PM, 2/4/2026 1:29:00 AM, 24.7030467987061
2/3/2026 8:30:00 PM, 2/4/2026 1:30:00 AM, 22.69189453125
2/3/2026 8:31:00 PM, 2/4/2026 1:31:00 AM, 24.3280982971191
2/3/2026 8:32:00 PM, 2/4/2026 1:32:00 AM, 23.6833076477051
2/3/2026 8:33:00 PM, 2/4/2026 1:33:00 AM, 25.0533294677734
2/3/2026 8:34:00 PM, 2/4/2026 1:34:00 AM, 23.1060810089111
2/3/2026 8:35:00 PM, 2/4/2026 1:35:00 AM, 25.0794010162354
2/3/2026 8:36:00 PM, 2/4/2026 1:36:00 AM, 24.6107444763184
2/3/2026 8:37:00 PM, 2/4/2026 1:37:00 AM, 25.0064659118652
2/3/2026 8:38:00 PM, 2/4/2026 1:38:00 AM, 26.6251277923584
2/3/2026 8:39:00 PM, 2/4/2026 1:39:00 AM, 24.9586639404297
2/3/2026 8:40:00 PM, 2/4/2026 1:40:00 AM, 22.6535453796387
2/3/2026 8:41:00 PM, 2/4/2026 1:41:00 AM, 24.3537750244141
2/3/2026 8:42:00 PM, 2/4/2026 1:42:00 AM, 23.5148944854736
2/3/2026 8:43:00 PM, 2/4/2026 1:43:00 AM, 22.272424697876
2/3/2026 8:44:00 PM, 2/4/2026 1:44:00 AM, 23.8678970336914
2/3/2026 8:45:00 PM, 2/4/2026 1:45:00 AM, 20.4624500274658
2/3/2026 8:46:00 PM, 2/4/2026 1:46:00 AM, 23.0327854156494
2/3/2026 8:47:00 PM, 2/4/2026 1:47:00 AM, 20.9229583740234
2/3/2026 8:48:00 PM, 2/4/2026 1:48:00 AM, 22.7743988037109
2/3/2026 8:49:00 PM, 2/4/2026 1:49:00 AM, 20.2048244476318
2/3/2026 8:50:00 PM, 2/4/2026 1:50:00 AM, 17.3684425354004
2/3/2026 8:51:00 PM, 2/4/2026 1:51:00 AM, 19.6241645812988
2/3/2026 8:52:00 PM, 2/4/2026 1:52:00 AM, 17.7565898895264
2/3/2026 8:53:00 PM, 2/4/2026 1:53:00 AM, 19.2082138061523
2/3/2026 8:54:00 PM, 2/4/2026 1:54:00 AM, 21.7347545623779
2/3/2026 8:55:00 PM, 2/4/2026 1:55:00 AM, 21.5971431732178
2/3/2026 8:56:00 PM, 2/4/2026 1:56:00 AM, 24.7698955535889
2/3/2026 8:57:00 PM, 2/4/2026 1:57:00 AM, 19.3528518676758
2/3/2026 8:58:00 PM, 2/4/2026 1:58:00 AM, 18.8615989685059
2/3/2026 8:59:00 PM, 2/4/2026 1:59:00 AM, 21.9617824554443
2/3/2026 9:00:00 PM, 2/4/2026 2:00:00 AM, 20.4088077545166
2/3/2026 9:01:00 PM, 2/4/2026 2:01:00 AM, 20.6106109619141
2/3/2026 9:02:00 PM, 2/4/2026 2:02:00 AM, 22.1907920837402
2/3/2026 9:03:00 PM, 2/4/2026 2:03:00 AM, 19.5869274139404
2/3/2026 9:04:00 PM, 2/4/2026 2:04:00 AM, 23.7935829162598
2/3/2026 9:05:00 PM, 2/4/2026 2:05:00 AM, 24.2402229309082
2/3/2026 9:06:00 PM, 2/4/2026 2:06:00 AM, 21.2560024261475
2/3/2026 9:07:00 PM, 2/4/2026 2:07:00 AM, 22.746955871582
2/3/2026 9:08:00 PM, 2/4/2026 2:08:00 AM, 23.0805149078369
2/3/2026 9:09:00 PM, 2/4/2026 2:09:00 AM, 21.1063041687012
2/3/2026 9:10:00 PM, 2/4/2026 2:10:00 AM, 20.9204864501953
2/3/2026 9:11:00 PM, 2/4/2026 2:11:00 AM, 19.0986213684082
2/3/2026 9:12:00 PM, 2/4/2026 2:12:00 AM, 22.5134124755859
2/3/2026 9:13:00 PM, 2/4/2026 2:13:00 AM, 21.2579879760742
2/3/2026 9:14:00 PM, 2/4/2026 2:14:00 AM, 23.2352066040039
2/3/2026 9:15:00 PM, 2/4/2026 2:15:00 AM, 24.4797554016113
2/3/2026 9:16:00 PM, 2/4/2026 2:16:00 AM, 23.1227416992187
2/3/2026 9:17:00 PM, 2/4/2026 2:17:00 AM, 22.5899391174316
2/3/2026 9:18:00 PM, 2/4/2026 2:18:00 AM, 20.5371398925781
2/3/2026 9:19:00 PM, 2/4/2026 2:19:00 AM, 20.6193389892578
2/3/2026 9:20:00 PM, 2/4/2026 2:20:00 AM, 20.518274307251
2/3/2026 9:21:00 PM, 2/4/2026 2:21:00 AM, 22.0820579528809
2/3/2026 9:22:00 PM, 2/4/2026 2:22:00 AM, 21.6757125854492
2/3/2026 9:23:00 PM, 2/4/2026 2:23:00 AM, 21.6757125854492
2/3/2026 9:24:00 PM, 2/4/2026 2:24:00 AM, 21.9366569519043
2/3/2026 9:25:00 PM, 2/4/2026 2:25:00 AM, 22.9931354522705
2/3/2026 9:26:00 PM, 2/4/2026 2:26:00 AM, 23.2480525970459
2/3/2026 9:27:00 PM, 2/4/2026 2:27:00 AM, 24.6631698608398
2/3/2026 9:28:00 PM, 2/4/2026 2:28:00 AM, 25.9950485229492
2/3/2026 9:29:00 PM, 2/4/2026 2:29:00 AM, 23.1760902404785
2/3/2026 9:30:00 PM, 2/4/2026 2:30:00 AM, 20.8479747772217
2/3/2026 9:31:00 PM, 2/4/2026 2:31:00 AM, 18.0510196685791
2/3/2026 9:32:00 PM, 2/4/2026 2:32:00 AM, 21.97096824646
2/3/2026 9:33:00 PM, 2/4/2026 2:33:00 AM, 25.3898315429688
2/3/2026 9:34:00 PM, 2/4/2026 2:34:00 AM, 21.8391952514648
2/3/2026 9:35:00 PM, 2/4/2026 2:35:00 AM, 23.3874912261963
2/3/2026 9:36:00 PM, 2/4/2026 2:36:00 AM, 16.3978824615479
2/3/2026 9:37:00 PM, 2/4/2026 2:37:00 AM, 19.2766132354736
2/3/2026 9:38:00 PM, 2/4/2026 2:38:00 AM, 15.6830759048462
2/3/2026 9:39:00 PM, 2/4/2026 2:39:00 AM, 13.789849281311
2/3/2026 9:40:00 PM, 2/4/2026 2:40:00 AM, 13.1158962249756
2/3/2026 9:41:00 PM, 2/4/2026 2:41:00 AM, 13.5333795547485
2/3/2026 9:42:00 PM, 2/4/2026 2:42:00 AM, 16.9837779998779
2/3/2026 9:43:00 PM, 2/4/2026 2:43:00 AM, 17.2759914398193
2/3/2026 9:44:00 PM, 2/4/2026 2:44:00 AM, 14.8597841262817
2/3/2026 9:45:00 PM, 2/4/2026 2:45:00 AM, 13.5337648391724
2/3/2026 9:46:00 PM, 2/4/2026 2:46:00 AM, 18.2547264099121
2/3/2026 9:47:00 PM, 2/4/2026 2:47:00 AM, 16.8147850036621
2/3/2026 9:48:00 PM, 2/4/2026 2:48:00 AM, 14.2414264678955
2/3/2026 9:49:00 PM, 2/4/2026 2:49:00 AM, 13.8878803253174
2/3/2026 9:50:00 PM, 2/4/2026 2:50:00 AM, 11.879002571106
2/3/2026 9:51:00 PM, 2/4/2026 2:51:00 AM, 14.0973453521729
2/3/2026 9:52:00 PM, 2/4/2026 2:52:00 AM, 15.2357521057129
2/3/2026 9:53:00 PM, 2/4/2026 2:53:00 AM, 13.976414680481
2/3/2026 9:54:00 PM, 2/4/2026 2:54:00 AM, 14.3319835662842
2/3/2026 9:55:00 PM, 2/4/2026 2:55:00 AM, 13.5122814178467
2/3/2026 9:56:00 PM, 2/4/2026 2:56:00 AM, 13.6999635696411
2/3/2026 9:57:00 PM, 2/4/2026 2:57:00 AM, 14.1345720291138
2/3/2026 9:58:00 PM, 2/4/2026 2:58:00 AM, 14.0331296920776
2/3/2026 9:59:00 PM, 2/4/2026 2:59:00 AM, 14.9497394561768
2/3/2026 10:00:00 PM, 2/4/2026 3:00:00 AM, 14.9297180175781
2/3/2026 10:01:00 PM, 2/4/2026 3:01:00 AM, 15.3055810928345
2/3/2026 10:02:00 PM, 2/4/2026 3:02:00 AM, 15.9584970474243
2/3/2026 10:03:00 PM, 2/4/2026 3:03:00 AM, 16.292459487915
2/3/2026 10:04:00 PM, 2/4/2026 3:04:00 AM, 17.7960453033447
2/3/2026 10:05:00 PM, 2/4/2026 3:05:00 AM, 20.4200229644775
2/3/2026 10:06:00 PM, 2/4/2026 3:06:00 AM, 18.0580635070801
2/3/2026 10:07:00 PM, 2/4/2026 3:07:00 AM, 23.9379138946533
2/3/2026 10:08:00 PM, 2/4/2026 3:08:00 AM, 24.1781921386719
2/3/2026 10:09:00 PM, 2/4/2026 3:09:00 AM, 20.5347118377686
2/3/2026 10:10:00 PM, 2/4/2026 3:10:00 AM, 21.8593101501465
2/3/2026 10:11:00 PM, 2/4/2026 3:11:00 AM, 20.8894119262695
2/3/2026 10:12:00 PM, 2/4/2026 3:12:00 AM, 21.1273441314697
2/3/2026 10:13:00 PM, 2/4/2026 3:13:00 AM, 23.5976543426514
2/3/2026 10:14:00 PM, 2/4/2026 3:14:00 AM, 22.4241962432861
2/3/2026 10:15:00 PM, 2/4/2026 3:15:00 AM, 19.7558116912842
2/3/2026 10:16:00 PM, 2/4/2026 3:16:00 AM, 21.3166828155518
2/3/2026 10:17:00 PM, 2/4/2026 3:17:00 AM, 19.2311630249023
2/3/2026 10:18:00 PM, 2/4/2026 3:18:00 AM, 18.0745124816895
2/3/2026 10:19:00 PM, 2/4/2026 3:19:00 AM, 22.2515487670898
2/3/2026 10:20:00 PM, 2/4/2026 3:20:00 AM, 21.3451690673828
2/3/2026 10:21:00 PM, 2/4/2026 3:21:00 AM, 23.7515983581543
2/3/2026 10:22:00 PM, 2/4/2026 3:22:00 AM, 23.3445892333984
2/3/2026 10:23:00 PM, 2/4/2026 3:23:00 AM, 22.6398143768311
2/3/2026 10:24:00 PM, 2/4/2026 3:24:00 AM, 22.6398143768311
2/3/2026 10:25:00 PM, 2/4/2026 3:25:00 AM, 21.4473724365234
2/3/2026 10:26:00 PM, 2/4/2026 3:26:00 AM, 23.4419364929199
2/3/2026 10:27:00 PM, 2/4/2026 3:27:00 AM, 25.1266078948975
2/3/2026 10:28:00 PM, 2/4/2026 3:28:00 AM, 23.700662612915
2/3/2026 10:29:00 PM, 2/4/2026 3:29:00 AM, 20.6218109130859
2/3/2026 10:30:00 PM, 2/4/2026 3:30:00 AM, 24.3107872009277
2/3/2026 10:31:00 PM, 2/4/2026 3:31:00 AM, 23.5398216247559
2/3/2026 10:32:00 PM, 2/4/2026 3:32:00 AM, 26.2403316497803
2/3/2026 10:33:00 PM, 2/4/2026 3:33:00 AM, 25.7356491088867
2/3/2026 10:34:00 PM, 2/4/2026 3:34:00 AM, 27.4998302459717
2/3/2026 10:35:00 PM, 2/4/2026 3:35:00 AM, 24.5194473266602
2/3/2026 10:36:00 PM, 2/4/2026 3:36:00 AM, 27.0319938659668
2/3/2026 10:37:00 PM, 2/4/2026 3:37:00 AM, 23.2414741516113
2/3/2026 10:38:00 PM, 2/4/2026 3:38:00 AM, 24.1937503814697
2/3/2026 10:39:00 PM, 2/4/2026 3:39:00 AM, 25.2811183929443
2/3/2026 10:40:00 PM, 2/4/2026 3:40:00 AM, 24.3488521575928
2/3/2026 10:41:00 PM, 2/4/2026 3:41:00 AM, 23.3274726867676
2/3/2026 10:42:00 PM, 2/4/2026 3:42:00 AM, 24.4365119934082
2/3/2026 10:43:00 PM, 2/4/2026 3:43:00 AM, 27.4370346069336
2/3/2026 10:44:00 PM, 2/4/2026 3:44:00 AM, 24.2229804992676
2/3/2026 10:45:00 PM, 2/4/2026 3:45:00 AM, 22.4280700683594
2/3/2026 10:46:00 PM, 2/4/2026 3:46:00 AM, 23.9763355255127
2/3/2026 10:47:00 PM, 2/4/2026 3:47:00 AM, 24.914342880249
2/3/2026 10:48:00 PM, 2/4/2026 3:48:00 AM, 25.2650527954102
2/3/2026 10:49:00 PM, 2/4/2026 3:49:00 AM, 25.844841003418
2/3/2026 10:50:00 PM, 2/4/2026 3:50:00 AM, 24.6749401092529
2/3/2026 10:51:00 PM, 2/4/2026 3:51:00 AM, 24.3584480285645
2/3/2026 10:52:00 PM, 2/4/2026 3:52:00 AM, 23.7220153808594
2/3/2026 10:53:00 PM, 2/4/2026 3:53:00 AM, 23.7839756011963
2/3/2026 10:54:00 PM, 2/4/2026 3:54:00 AM, 22.9557704925537
2/3/2026 10:55:00 PM, 2/4/2026 3:55:00 AM, 22.9985084533691
2/3/2026 10:56:00 PM, 2/4/2026 3:56:00 AM, 22.6257705688477
2/3/2026 10:57:00 PM, 2/4/2026 3:57:00 AM, 23.6487922668457
2/3/2026 10:58:00 PM, 2/4/2026 3:58:00 AM, 22.9417991638184
2/3/2026 10:59:00 PM, 2/4/2026 3:59:00 AM, 23.5218048095703
2/3/2026 11:00:00 PM, 2/4/2026 4:00:00 AM, 24.1493644714355
2/3/2026 11:01:00 PM, 2/4/2026 4:01:00 AM, 26.7477569580078
2/3/2026 11:02:00 PM, 2/4/2026 4:02:00 AM, 24.3292331695557
2/3/2026 11:03:00 PM, 2/4/2026 4:03:00 AM, 25.1274833679199
2/3/2026 11:04:00 PM, 2/4/2026 4:04:00 AM, 26.2888946533203
2/3/2026 11:05:00 PM, 2/4/2026 4:05:00 AM, 26.0224895477295
2/3/2026 11:06:00 PM, 2/4/2026 4:06:00 AM, 28.0113830566406
2/3/2026 11:07:00 PM, 2/4/2026 4:07:00 AM, 26.7788314819336
2/3/2026 11:08:00 PM, 2/4/2026 4:08:00 AM, 26.4489402770996
2/3/2026 11:09:00 PM, 2/4/2026 4:09:00 AM, 28.767261505127
2/3/2026 11:10:00 PM, 2/4/2026 4:10:00 AM, 27.6517124176025
2/3/2026 11:11:00 PM, 2/4/2026 4:11:00 AM, 29.7112579345703
2/3/2026 11:12:00 PM, 2/4/2026 4:12:00 AM, 23.7557773590088
2/3/2026 11:13:00 PM, 2/4/2026 4:13:00 AM, 27.7488174438477
2/3/2026 11:14:00 PM, 2/4/2026 4:14:00 AM, 27.4745597839355
2/3/2026 11:15:00 PM, 2/4/2026 4:15:00 AM, 22.5021057128906
2/3/2026 11:16:00 PM, 2/4/2026 4:16:00 AM, 26.9925441741943
2/3/2026 11:17:00 PM, 2/4/2026 4:17:00 AM, 27.1105728149414
2/3/2026 11:18:00 PM, 2/4/2026 4:18:00 AM, 27.2222557067871
2/3/2026 11:19:00 PM, 2/4/2026 4:19:00 AM, 27.3475704193115
2/3/2026 11:20:00 PM, 2/4/2026 4:20:00 AM, 22.7441082000732
2/3/2026 11:21:00 PM, 2/4/2026 4:21:00 AM, 23.7143630981445
2/3/2026 11:22:00 PM, 2/4/2026 4:22:00 AM, 26.1100635528564
2/3/2026 11:23:00 PM, 2/4/2026 4:23:00 AM, 23.7490634918213
2/3/2026 11:24:00 PM, 2/4/2026 4:24:00 AM, 24.7473621368408
2/3/2026 11:25:00 PM, 2/4/2026 4:25:00 AM, 24.7473621368408
2/3/2026 11:26:00 PM, 2/4/2026 4:26:00 AM, 25.7159080505371
2/3/2026 11:27:00 PM, 2/4/2026 4:27:00 AM, 27.0977821350098
2/3/2026 11:28:00 PM, 2/4/2026 4:28:00 AM, 27.1989498138428
2/3/2026 11:29:00 PM, 2/4/2026 4:29:00 AM, 26.041145324707
2/3/2026 11:30:00 PM, 2/4/2026 4:30:00 AM, 29.9950790405273
2/3/2026 11:31:00 PM, 2/4/2026 4:31:00 AM, 29.4380569458008
2/3/2026 11:32:00 PM, 2/4/2026 4:32:00 AM, 29.5232372283936
2/3/2026 11:33:00 PM, 2/4/2026 4:33:00 AM, 27.4024314880371
2/3/2026 11:34:00 PM, 2/4/2026 4:34:00 AM, 27.1615257263184
2/3/2026 11:35:00 PM, 2/4/2026 4:35:00 AM, 30.8796195983887
2/3/2026 11:36:00 PM, 2/4/2026 4:36:00 AM, 28.995719909668
2/3/2026 11:37:00 PM, 2/4/2026 4:37:00 AM, 29.1584434509277
2/3/2026 11:38:00 PM, 2/4/2026 4:38:00 AM, 31.5062999725342
2/3/2026 11:39:00 PM, 2/4/2026 4:39:00 AM, 32.0949249267578
2/3/2026 11:40:00 PM, 2/4/2026 4:40:00 AM, 31.9069747924805
2/3/2026 11:41:00 PM, 2/4/2026 4:41:00 AM, 32.8190612792969
2/3/2026 11:42:00 PM, 2/4/2026 4:42:00 AM, 34.029972076416
2/3/2026 11:43:00 PM, 2/4/2026 4:43:00 AM, 33.8311729431152
2/3/2026 11:44:00 PM, 2/4/2026 4:44:00 AM, 36.0610084533691
2/3/2026 11:45:00 PM, 2/4/2026 4:45:00 AM, 31.3246746063232
2/3/2026 11:46:00 PM, 2/4/2026 4:46:00 AM, 32.7617530822754
2/3/2026 11:47:00 PM, 2/4/2026 4:47:00 AM, 29.1641674041748
2/3/2026 11:48:00 PM, 2/4/2026 4:48:00 AM, 32.3577308654785
2/3/2026 11:49:00 PM, 2/4/2026 4:49:00 AM, 30.6251621246338
2/3/2026 11:50:00 PM, 2/4/2026 4:50:00 AM, 33.7418251037598
2/3/2026 11:51:00 PM, 2/4/2026 4:51:00 AM, 34.8985252380371
2/3/2026 11:52:00 PM, 2/4/2026 4:52:00 AM, 34.3451766967773
2/3/2026 11:53:00 PM, 2/4/2026 4:53:00 AM, 32.6667137145996
2/3/2026 11:54:00 PM, 2/4/2026 4:54:00 AM, 33.7702560424805
2/3/2026 11:55:00 PM, 2/4/2026 4:55:00 AM, 33.4873886108398
2/3/2026 11:56:00 PM, 2/4/2026 4:56:00 AM, 35.9548416137695
2/3/2026 11:57:00 PM, 2/4/2026 4:57:00 AM, 36.6413192749023
2/3/2026 11:58:00 PM, 2/4/2026 4:58:00 AM, 35.3115730285645
2/3/2026 11:59:00 PM, 2/4/2026 4:59:00 AM, 36.7598419189453
2/4/2026 12:00:00 AM, 2/4/2026 5:00:00 AM, 36.6598625183105
2/4/2026 12:01:00 AM, 2/4/2026 5:01:00 AM, 37.667049407959
2/4/2026 12:02:00 AM, 2/4/2026 5:02:00 AM, 37.8807029724121
2/4/2026 12:03:00 AM, 2/4/2026 5:03:00 AM, 36.700813293457
2/4/2026 12:04:00 AM, 2/4/2026 5:04:00 AM, 37.8611145019531
2/4/2026 12:05:00 AM, 2/4/2026 5:05:00 AM, 34.9609527587891
2/4/2026 12:06:00 AM, 2/4/2026 5:06:00 AM, 35.8262825012207
2/4/2026 12:07:00 AM, 2/4/2026 5:07:00 AM, 36.9688758850098
2/4/2026 12:08:00 AM, 2/4/2026 5:08:00 AM, 37.0515098571777
2/4/2026 12:09:00 AM, 2/4/2026 5:09:00 AM, 36.5032234191895
2/4/2026 12:10:00 AM, 2/4/2026 5:10:00 AM, 30.5638389587402
2/4/2026 12:11:00 AM, 2/4/2026 5:11:00 AM, 33.2253875732422
2/4/2026 12:12:00 AM, 2/4/2026 5:12:00 AM, 32.0598831176758
2/4/2026 12:13:00 AM, 2/4/2026 5:13:00 AM, 33.7866973876953
2/4/2026 12:14:00 AM, 2/4/2026 5:14:00 AM, 32.3369331359863
2/4/2026 12:15:00 AM, 2/4/2026 5:15:00 AM, 29.6781139373779
2/4/2026 12:16:00 AM, 2/4/2026 5:16:00 AM, 30.8507308959961
2/4/2026 12:17:00 AM, 2/4/2026 5:17:00 AM, 24.6252040863037
2/4/2026 12:18:00 AM, 2/4/2026 5:18:00 AM, 20.1374835968018
2/4/2026 12:19:00 AM, 2/4/2026 5:19:00 AM, 22.0799903869629
2/4/2026 12:20:00 AM, 2/4/2026 5:20:00 AM, 22.7648143768311
2/4/2026 12:21:00 AM, 2/4/2026 5:21:00 AM, 23.8510684967041
2/4/2026 12:22:00 AM, 2/4/2026 5:22:00 AM, 27.07692527771
2/4/2026 12:23:00 AM, 2/4/2026 5:23:00 AM, 28.3195858001709
2/4/2026 12:24:00 AM, 2/4/2026 5:24:00 AM, 28.1825160980225
2/4/2026 12:25:00 AM, 2/4/2026 5:25:00 AM, 27.2911148071289
2/4/2026 12:26:00 AM, 2/4/2026 5:26:00 AM, 27.2911148071289
2/4/2026 12:27:00 AM, 2/4/2026 5:27:00 AM, 26.3638687133789
2/4/2026 12:28:00 AM, 2/4/2026 5:28:00 AM, 23.3587684631348
2/4/2026 12:29:00 AM, 2/4/2026 5:29:00 AM, 24.5454254150391
2/4/2026 12:30:00 AM, 2/4/2026 5:30:00 AM, 24.1565017700195
2/4/2026 12:31:00 AM, 2/4/2026 5:31:00 AM, 22.9645957946777
2/4/2026 12:32:00 AM, 2/4/2026 5:32:00 AM, 20.2738475799561
2/4/2026 12:33:00 AM, 2/4/2026 5:33:00 AM, 20.9925918579102
2/4/2026 12:34:00 AM, 2/4/2026 5:34:00 AM, 19.5718173980713
2/4/2026 12:35:00 AM, 2/4/2026 5:35:00 AM, 20.6561298370361
2/4/2026 12:36:00 AM, 2/4/2026 5:36:00 AM, 19.6870155334473
2/4/2026 12:37:00 AM, 2/4/2026 5:37:00 AM, 21.1209907531738
2/4/2026 12:38:00 AM, 2/4/2026 5:38:00 AM, 20.8798713684082
2/4/2026 12:39:00 AM, 2/4/2026 5:39:00 AM, 20.0771942138672
2/4/2026 12:40:00 AM, 2/4/2026 5:40:00 AM, 20.4458713531494
2/4/2026 12:41:00 AM, 2/4/2026 5:41:00 AM, 21.3705959320068
2/4/2026 12:42:00 AM, 2/4/2026 5:42:00 AM, 18.9488353729248
2/4/2026 12:43:00 AM, 2/4/2026 5:43:00 AM, 16.5441551208496
2/4/2026 12:44:00 AM, 2/4/2026 5:44:00 AM, 17.2242774963379
2/4/2026 12:45:00 AM, 2/4/2026 5:45:00 AM, 19.1280937194824
2/4/2026 12:46:00 AM, 2/4/2026 5:46:00 AM, 20.2389297485352
2/4/2026 12:47:00 AM, 2/4/2026 5:47:00 AM, 21.1155662536621
2/4/2026 12:48:00 AM, 2/4/2026 5:48:00 AM, 18.8155555725098
2/4/2026 12:49:00 AM, 2/4/2026 5:49:00 AM, 20.8275623321533
2/4/2026 12:50:00 AM, 2/4/2026 5:50:00 AM, 20.8139553070068
2/4/2026 12:51:00 AM, 2/4/2026 5:51:00 AM, 21.476245880127
2/4/2026 12:52:00 AM, 2/4/2026 5:52:00 AM, 21.4741382598877
2/4/2026 12:53:00 AM, 2/4/2026 5:53:00 AM, 21.8745155334473
2/4/2026 12:54:00 AM, 2/4/2026 5:54:00 AM, 21.6294593811035
2/4/2026 12:55:00 AM, 2/4/2026 5:55:00 AM, 22.3127937316895
2/4/2026 12:56:00 AM, 2/4/2026 5:56:00 AM, 23.0066776275635
2/4/2026 12:57:00 AM, 2/4/2026 5:57:00 AM, 22.5747032165527
2/4/2026 12:58:00 AM, 2/4/2026 5:58:00 AM, 23.6417560577393
2/4/2026 12:59:00 AM, 2/4/2026 5:59:00 AM, 20.111629486084
2/4/2026 1:00:00 AM, 2/4/2026 6:00:00 AM, 22.6405620574951
2/4/2026 1:01:00 AM, 2/4/2026 6:01:00 AM, 23.6415004730225
2/4/2026 1:02:00 AM, 2/4/2026 6:02:00 AM, 25.33274269104
2/4/2026 1:03:00 AM, 2/4/2026 6:03:00 AM, 23.4030170440674
2/4/2026 1:04:00 AM, 2/4/2026 6:04:00 AM, 25.3400039672852
2/4/2026 1:05:00 AM, 2/4/2026 6:05:00 AM, 23.9234962463379
2/4/2026 1:06:00 AM, 2/4/2026 6:06:00 AM, 24.1050567626953
2/4/2026 1:07:00 AM, 2/4/2026 6:07:00 AM, 26.2844066619873
2/4/2026 1:08:00 AM, 2/4/2026 6:08:00 AM, 26.1652450561523
2/4/2026 1:09:00 AM, 2/4/2026 6:09:00 AM, 26.7468166351318
2/4/2026 1:10:00 AM, 2/4/2026 6:10:00 AM, 26.1269664764404
2/4/2026 1:11:00 AM, 2/4/2026 6:11:00 AM, 26.5042858123779
2/4/2026 1:12:00 AM, 2/4/2026 6:12:00 AM, 25.8453674316406
2/4/2026 1:13:00 AM, 2/4/2026 6:13:00 AM, 25.6572437286377
2/4/2026 1:14:00 AM, 2/4/2026 6:14:00 AM, 26.3962821960449
2/4/2026 1:15:00 AM, 2/4/2026 6:15:00 AM, 26.6593170166016
2/4/2026 1:16:00 AM, 2/4/2026 6:16:00 AM, 26.9304428100586
2/4/2026 1:17:00 AM, 2/4/2026 6:17:00 AM, 27.0572967529297
2/4/2026 1:18:00 AM, 2/4/2026 6:18:00 AM, 24.0013523101807
2/4/2026 1:19:00 AM, 2/4/2026 6:19:00 AM, 24.6411628723145
2/4/2026 1:20:00 AM, 2/4/2026 6:20:00 AM, 24.6189250946045
2/4/2026 1:21:00 AM, 2/4/2026 6:21:00 AM, 25.3422317504883
2/4/2026 1:22:00 AM, 2/4/2026 6:22:00 AM, 25.1713600158691
2/4/2026 1:23:00 AM, 2/4/2026 6:23:00 AM, 26.8514404296875
2/4/2026 1:24:00 AM, 2/4/2026 6:24:00 AM, 27.9350433349609
2/4/2026 1:25:00 AM, 2/4/2026 6:25:00 AM, 26.9561424255371
2/4/2026 1:26:00 AM, 2/4/2026 6:26:00 AM, 26.2916698455811
2/4/2026 1:27:00 AM, 2/4/2026 6:27:00 AM, 26.2916698455811
2/4/2026 1:28:00 AM, 2/4/2026 6:28:00 AM, 26.0004997253418
2/4/2026 1:29:00 AM, 2/4/2026 6:29:00 AM, 22.83762550354
2/4/2026 1:30:00 AM, 2/4/2026 6:30:00 AM, 24.3201866149902
2/4/2026 1:31:00 AM, 2/4/2026 6:31:00 AM, 25.6112461090088
2/4/2026 1:32:00 AM, 2/4/2026 6:32:00 AM, 22.0656280517578
2/4/2026 1:33:00 AM, 2/4/2026 6:33:00 AM, 23.137228012085
2/4/2026 1:34:00 AM, 2/4/2026 6:34:00 AM, 21.7241535186768
2/4/2026 1:35:00 AM, 2/4/2026 6:35:00 AM, 22.4702167510986
2/4/2026 1:36:00 AM, 2/4/2026 6:36:00 AM, 23.0799655914307
2/4/2026 1:37:00 AM, 2/4/2026 6:37:00 AM, 23.6983795166016
2/4/2026 1:38:00 AM, 2/4/2026 6:38:00 AM, 24.2931022644043
2/4/2026 1:39:00 AM, 2/4/2026 6:39:00 AM, 20.8880710601807
2/4/2026 1:40:00 AM, 2/4/2026 6:40:00 AM, 22.9585418701172
2/4/2026 1:41:00 AM, 2/4/2026 6:41:00 AM, 23.1314430236816
2/4/2026 1:42:00 AM, 2/4/2026 6:42:00 AM, 23.3971157073975
2/4/2026 1:43:00 AM, 2/4/2026 6:43:00 AM, 23.3211059570312
2/4/2026 1:44:00 AM, 2/4/2026 6:44:00 AM, 22.3677539825439
2/4/2026 1:45:00 AM, 2/4/2026 6:45:00 AM, 25.4344902038574
2/4/2026 1:46:00 AM, 2/4/2026 6:46:00 AM, 28.0512294769287
2/4/2026 1:47:00 AM, 2/4/2026 6:47:00 AM, 29.5271987915039
2/4/2026 1:48:00 AM, 2/4/2026 6:48:00 AM, 29.6268920898438
2/4/2026 1:49:00 AM, 2/4/2026 6:49:00 AM, 24.9615421295166
2/4/2026 1:50:00 AM, 2/4/2026 6:50:00 AM, 29.128381729126
2/4/2026 1:51:00 AM, 2/4/2026 6:51:00 AM, 31.6080207824707
2/4/2026 1:52:00 AM, 2/4/2026 6:52:00 AM, 29.8134498596191
2/4/2026 1:53:00 AM, 2/4/2026 6:53:00 AM, 25.330738067627
2/4/2026 1:54:00 AM, 2/4/2026 6:54:00 AM, 23.8700408935547
2/4/2026 1:55:00 AM, 2/4/2026 6:55:00 AM, 23.5605697631836
2/4/2026 1:56:00 AM, 2/4/2026 6:56:00 AM, 26.475133895874
2/4/2026 1:57:00 AM, 2/4/2026 6:57:00 AM, 26.4626712799072
2/4/2026 1:58:00 AM, 2/4/2026 6:58:00 AM, 23.7627487182617
2/4/2026 1:59:00 AM, 2/4/2026 6:59:00 AM, 23.5775489807129
2/4/2026 2:00:00 AM, 2/4/2026 7:00:00 AM, 26.6963787078857
2/4/2026 2:01:00 AM, 2/4/2026 7:01:00 AM, 28.1781539916992
2/4/2026 2:02:00 AM, 2/4/2026 7:02:00 AM, 26.5304622650146
2/4/2026 2:03:00 AM, 2/4/2026 7:03:00 AM, 26.7422218322754
2/4/2026 2:04:00 AM, 2/4/2026 7:04:00 AM, 25.7164440155029
2/4/2026 2:05:00 AM, 2/4/2026 7:05:00 AM, 24.8027172088623
2/4/2026 2:06:00 AM, 2/4/2026 7:06:00 AM, 24.6362934112549
2/4/2026 2:07:00 AM, 2/4/2026 7:07:00 AM, 24.6308498382568
2/4/2026 2:08:00 AM, 2/4/2026 7:08:00 AM, 29.3045597076416
2/4/2026 2:09:00 AM, 2/4/2026 7:09:00 AM, 27.0154476165771
2/4/2026 2:10:00 AM, 2/4/2026 7:10:00 AM, 27.2833499908447
2/4/2026 2:11:00 AM, 2/4/2026 7:11:00 AM, 26.7920932769775
2/4/2026 2:12:00 AM, 2/4/2026 7:12:00 AM, 24.7380790710449
2/4/2026 2:13:00 AM, 2/4/2026 7:13:00 AM, 25.1425628662109
2/4/2026 2:14:00 AM, 2/4/2026 7:14:00 AM, 26.3611030578613
2/4/2026 2:15:00 AM, 2/4/2026 7:15:00 AM, 24.7803153991699
2/4/2026 2:16:00 AM, 2/4/2026 7:16:00 AM, 26.226016998291
2/4/2026 2:17:00 AM, 2/4/2026 7:17:00 AM, 27.2018871307373
2/4/2026 2:18:00 AM, 2/4/2026 7:18:00 AM, 27.3404884338379
2/4/2026 2:19:00 AM, 2/4/2026 7:19:00 AM, 25.9218978881836
2/4/2026 2:20:00 AM, 2/4/2026 7:20:00 AM, 25.9866790771484
2/4/2026 2:21:00 AM, 2/4/2026 7:21:00 AM, 24.9187164306641
2/4/2026 2:22:00 AM, 2/4/2026 7:22:00 AM, 27.6909866333008
2/4/2026 2:23:00 AM, 2/4/2026 7:23:00 AM, 27.2650032043457
2/4/2026 2:24:00 AM, 2/4/2026 7:24:00 AM, 28.2135581970215
2/4/2026 2:25:00 AM, 2/4/2026 7:25:00 AM, 29.1683139801025
2/4/2026 2:26:00 AM, 2/4/2026 7:26:00 AM, 26.9513416290283
2/4/2026 2:27:00 AM, 2/4/2026 7:27:00 AM, 28.5775833129883
2/4/2026 2:28:00 AM, 2/4/2026 7:28:00 AM, 28.5775833129883
2/4/2026 2:29:00 AM, 2/4/2026 7:29:00 AM, 28.5775833129883
2/4/2026 2:30:00 AM, 2/4/2026 7:30:00 AM, 28.8470306396484
2/4/2026 2:31:00 AM, 2/4/2026 7:31:00 AM, 28.0233192443848
2/4/2026 2:32:00 AM, 2/4/2026 7:32:00 AM, 26.7603931427002
2/4/2026 2:33:00 AM, 2/4/2026 7:33:00 AM, 26.3431987762451
2/4/2026 2:34:00 AM, 2/4/2026 7:34:00 AM, 29.0465183258057
2/4/2026 2:35:00 AM, 2/4/2026 7:35:00 AM, 31.7611503601074
2/4/2026 2:36:00 AM, 2/4/2026 7:36:00 AM, 31.9514331817627
2/4/2026 2:37:00 AM, 2/4/2026 7:37:00 AM, 32.8307418823242
2/4/2026 2:38:00 AM, 2/4/2026 7:38:00 AM, 33.683162689209
2/4/2026 2:39:00 AM, 2/4/2026 7:39:00 AM, 34.1089859008789
2/4/2026 2:40:00 AM, 2/4/2026 7:40:00 AM, 34.7474708557129
2/4/2026 2:41:00 AM, 2/4/2026 7:41:00 AM, 36.4426498413086
2/4/2026 2:42:00 AM, 2/4/2026 7:42:00 AM, 36.783935546875
2/4/2026 2:43:00 AM, 2/4/2026 7:43:00 AM, 37.4110565185547
2/4/2026 2:44:00 AM, 2/4/2026 7:44:00 AM, 37.3860778808594
2/4/2026 2:45:00 AM, 2/4/2026 7:45:00 AM, 38.4629554748535
2/4/2026 2:46:00 AM, 2/4/2026 7:46:00 AM, 38.6371955871582
2/4/2026 2:47:00 AM, 2/4/2026 7:47:00 AM, 38.2998847961426
2/4/2026 2:48:00 AM, 2/4/2026 7:48:00 AM, 39.2820930480957
2/4/2026 2:49:00 AM, 2/4/2026 7:49:00 AM, 38.4943084716797
2/4/2026 2:50:00 AM, 2/4/2026 7:50:00 AM, 38.341007232666
2/4/2026 2:51:00 AM, 2/4/2026 7:51:00 AM, 38.1778182983398
2/4/2026 2:52:00 AM, 2/4/2026 7:52:00 AM, 37.7995643615723
2/4/2026 2:53:00 AM, 2/4/2026 7:53:00 AM, 37.2674217224121
2/4/2026 2:54:00 AM, 2/4/2026 7:54:00 AM, 36.1921730041504
2/4/2026 2:55:00 AM, 2/4/2026 7:55:00 AM, 37.1168022155762
2/4/2026 2:56:00 AM, 2/4/2026 7:56:00 AM, 38.2205276489258
2/4/2026 2:57:00 AM, 2/4/2026 7:57:00 AM, 38.1241493225098
2/4/2026 2:58:00 AM, 2/4/2026 7:58:00 AM, 37.4901313781738
2/4/2026 2:59:00 AM, 2/4/2026 7:59:00 AM, 37.2254791259766
2/4/2026 3:00:00 AM, 2/4/2026 8:00:00 AM, 36.8005218505859
2/4/2026 3:01:00 AM, 2/4/2026 8:01:00 AM, 36.302173614502
2/4/2026 3:02:00 AM, 2/4/2026 8:02:00 AM, 36.1727561950684
2/4/2026 3:03:00 AM, 2/4/2026 8:03:00 AM, 33.7602806091309
2/4/2026 3:04:00 AM, 2/4/2026 8:04:00 AM, 33.2123146057129
2/4/2026 3:05:00 AM, 2/4/2026 8:05:00 AM, 34.8543434143066
2/4/2026 3:06:00 AM, 2/4/2026 8:06:00 AM, 34.0077438354492
2/4/2026 3:07:00 AM, 2/4/2026 8:07:00 AM, 32.7700729370117
2/4/2026 3:08:00 AM, 2/4/2026 8:08:00 AM, 33.1404609680176
2/4/2026 3:09:00 AM, 2/4/2026 8:09:00 AM, 33.5321464538574
2/4/2026 3:10:00 AM, 2/4/2026 8:10:00 AM, 33.733829498291
2/4/2026 3:11:00 AM, 2/4/2026 8:11:00 AM, 34.4794883728027
2/4/2026 3:12:00 AM, 2/4/2026 8:12:00 AM, 33.919605255127
2/4/2026 3:13:00 AM, 2/4/2026 8:13:00 AM, 33.724479675293
2/4/2026 3:14:00 AM, 2/4/2026 8:14:00 AM, 31.7668743133545
2/4/2026 3:15:00 AM, 2/4/2026 8:15:00 AM, 31.781702041626
2/4/2026 3:16:00 AM, 2/4/2026 8:16:00 AM, 31.9878940582275
2/4/2026 3:17:00 AM, 2/4/2026 8:17:00 AM, 30.0107498168945
2/4/2026 3:18:00 AM, 2/4/2026 8:18:00 AM, 30.049783706665
2/4/2026 3:19:00 AM, 2/4/2026 8:19:00 AM, 29.555606842041
2/4/2026 3:20:00 AM, 2/4/2026 8:20:00 AM, 30.4003868103027
2/4/2026 3:21:00 AM, 2/4/2026 8:21:00 AM, 32.4973983764648
2/4/2026 3:22:00 AM, 2/4/2026 8:22:00 AM, 33.2193412780762
2/4/2026 3:23:00 AM, 2/4/2026 8:23:00 AM, 33.0872230529785
2/4/2026 3:24:00 AM, 2/4/2026 8:24:00 AM, 32.8566513061523
2/4/2026 3:25:00 AM, 2/4/2026 8:25:00 AM, 33.474437713623
2/4/2026 3:26:00 AM, 2/4/2026 8:26:00 AM, 33.8066520690918
2/4/2026 3:27:00 AM, 2/4/2026 8:27:00 AM, 33.8953590393066
2/4/2026 3:28:00 AM, 2/4/2026 8:28:00 AM, 34.3573036193848
2/4/2026 3:29:00 AM, 2/4/2026 8:29:00 AM, 34.358642578125
2/4/2026 3:30:00 AM, 2/4/2026 8:30:00 AM, 34.358642578125
2/4/2026 3:31:00 AM, 2/4/2026 8:31:00 AM, 33.683536529541
2/4/2026 3:32:00 AM, 2/4/2026 8:32:00 AM, 33.7607841491699
2/4/2026 3:33:00 AM, 2/4/2026 8:33:00 AM, 33.5080032348633
2/4/2026 3:34:00 AM, 2/4/2026 8:34:00 AM, 34.8981895446777
2/4/2026 3:35:00 AM, 2/4/2026 8:35:00 AM, 33.9495277404785
2/4/2026 3:36:00 AM, 2/4/2026 8:36:00 AM, 34.4996376037598
2/4/2026 3:37:00 AM, 2/4/2026 8:37:00 AM, 35.083423614502
2/4/2026 3:38:00 AM, 2/4/2026 8:38:00 AM, 35.5459365844727
2/4/2026 3:39:00 AM, 2/4/2026 8:39:00 AM, 35.8919448852539
2/4/2026 3:40:00 AM, 2/4/2026 8:40:00 AM, 37.5184097290039
2/4/2026 3:41:00 AM, 2/4/2026 8:41:00 AM, 37.0521278381348
2/4/2026 3:42:00 AM, 2/4/2026 8:42:00 AM, 37.7203483581543
2/4/2026 3:43:00 AM, 2/4/2026 8:43:00 AM, 37.810848236084
2/4/2026 3:44:00 AM, 2/4/2026 8:44:00 AM, 37.4097557067871
2/4/2026 3:45:00 AM, 2/4/2026 8:45:00 AM, 37.9084815979004
2/4/2026 3:46:00 AM, 2/4/2026 8:46:00 AM, 38.0132217407227
2/4/2026 3:47:00 AM, 2/4/2026 8:47:00 AM, 38.2585029602051
2/4/2026 3:48:00 AM, 2/4/2026 8:48:00 AM, 38.7880706787109
2/4/2026 3:49:00 AM, 2/4/2026 8:49:00 AM, 38.8671073913574
2/4/2026 3:50:00 AM, 2/4/2026 8:50:00 AM, 38.6803512573242
2/4/2026 3:51:00 AM, 2/4/2026 8:51:00 AM, 37.5210418701172
2/4/2026 3:52:00 AM, 2/4/2026 8:52:00 AM, 38.2844543457031
2/4/2026 3:53:00 AM, 2/4/2026 8:53:00 AM, 37.1814918518066
2/4/2026 3:54:00 AM, 2/4/2026 8:54:00 AM, 38.0871353149414
2/4/2026 3:55:00 AM, 2/4/2026 8:55:00 AM, 38.5394515991211
2/4/2026 3:56:00 AM, 2/4/2026 8:56:00 AM, 38.5179824829102
2/4/2026 3:57:00 AM, 2/4/2026 8:57:00 AM, 37.4462127685547
2/4/2026 3:58:00 AM, 2/4/2026 8:58:00 AM, 37.298957824707
2/4/2026 3:59:00 AM, 2/4/2026 8:59:00 AM, 37.8573341369629
2/4/2026 4:00:00 AM, 2/4/2026 9:00:00 AM, 37.5947532653809
2/4/2026 4:01:00 AM, 2/4/2026 9:01:00 AM, 38.32861328125
2/4/2026 4:02:00 AM, 2/4/2026 9:02:00 AM, 37.2815361022949
2/4/2026 4:03:00 AM, 2/4/2026 9:03:00 AM, 39.6071891784668
2/4/2026 4:04:00 AM, 2/4/2026 9:04:00 AM, 38.3350944519043
2/4/2026 4:05:00 AM, 2/4/2026 9:05:00 AM, 38.0101127624512
2/4/2026 4:06:00 AM, 2/4/2026 9:06:00 AM, 39.4119415283203
2/4/2026 4:07:00 AM, 2/4/2026 9:07:00 AM, 39.0786056518555
2/4/2026 4:08:00 AM, 2/4/2026 9:08:00 AM, 38.468318939209
2/4/2026 4:09:00 AM, 2/4/2026 9:09:00 AM, 38.1376457214355
2/4/2026 4:10:00 AM, 2/4/2026 9:10:00 AM, 38.3715515136719
2/4/2026 4:11:00 AM, 2/4/2026 9:11:00 AM, 39.601993560791
2/4/2026 4:12:00 AM, 2/4/2026 9:12:00 AM, 38.4113693237305
2/4/2026 4:13:00 AM, 2/4/2026 9:13:00 AM, 36.7004318237305
2/4/2026 4:14:00 AM, 2/4/2026 9:14:00 AM, 37.8121452331543
2/4/2026 4:15:00 AM, 2/4/2026 9:15:00 AM, 38.5051918029785
2/4/2026 4:16:00 AM, 2/4/2026 9:16:00 AM, 38.8134536743164
2/4/2026 4:17:00 AM, 2/4/2026 9:17:00 AM, 37.1310234069824
2/4/2026 4:18:00 AM, 2/4/2026 9:18:00 AM, 37.9614105224609
2/4/2026 4:19:00 AM, 2/4/2026 9:19:00 AM, 37.925609588623
2/4/2026 4:20:00 AM, 2/4/2026 9:20:00 AM, 37.9516754150391
2/4/2026 4:21:00 AM, 2/4/2026 9:21:00 AM, 37.8612785339355
2/4/2026 4:22:00 AM, 2/4/2026 9:22:00 AM, 35.4869575500488
2/4/2026 4:23:00 AM, 2/4/2026 9:23:00 AM, 35.7725372314453
2/4/2026 4:24:00 AM, 2/4/2026 9:24:00 AM, 35.1825714111328
2/4/2026 4:25:00 AM, 2/4/2026 9:25:00 AM, 36.3937644958496
2/4/2026 4:26:00 AM, 2/4/2026 9:26:00 AM, 36.4227905273437
2/4/2026 4:27:00 AM, 2/4/2026 9:27:00 AM, 34.7628479003906
2/4/2026 4:28:00 AM, 2/4/2026 9:28:00 AM, 35.6464385986328
2/4/2026 4:29:00 AM, 2/4/2026 9:29:00 AM, 36.1067695617676
2/4/2026 4:30:00 AM, 2/4/2026 9:30:00 AM, 36.1560363769531
2/4/2026 4:31:00 AM, 2/4/2026 9:31:00 AM, 36.1560363769531
2/4/2026 4:32:00 AM, 2/4/2026 9:32:00 AM, 34.4676399230957
2/4/2026 4:33:00 AM, 2/4/2026 9:33:00 AM, 35.1426124572754
2/4/2026 4:34:00 AM, 2/4/2026 9:34:00 AM, 35.1203308105469
2/4/2026 4:35:00 AM, 2/4/2026 9:35:00 AM, 35.712287902832
2/4/2026 4:36:00 AM, 2/4/2026 9:36:00 AM, 34.5947036743164
2/4/2026 4:37:00 AM, 2/4/2026 9:37:00 AM, 34.4968643188477
2/4/2026 4:38:00 AM, 2/4/2026 9:38:00 AM, 34.296142578125
2/4/2026 4:39:00 AM, 2/4/2026 9:39:00 AM, 31.7754859924316
2/4/2026 4:40:00 AM, 2/4/2026 9:40:00 AM, 31.9274272918701
2/4/2026 4:41:00 AM, 2/4/2026 9:41:00 AM, 31.1893196105957
2/4/2026 4:42:00 AM, 2/4/2026 9:42:00 AM, 31.0324993133545
2/4/2026 4:43:00 AM, 2/4/2026 9:43:00 AM, 32.0778198242188
2/4/2026 4:44:00 AM, 2/4/2026 9:44:00 AM, 30.7732391357422
2/4/2026 4:45:00 AM, 2/4/2026 9:45:00 AM, 33.3247718811035
2/4/2026 4:46:00 AM, 2/4/2026 9:46:00 AM, 32.7550163269043
2/4/2026 4:47:00 AM, 2/4/2026 9:47:00 AM, 31.2336082458496
2/4/2026 4:48:00 AM, 2/4/2026 9:48:00 AM, 31.306999206543
2/4/2026 4:49:00 AM, 2/4/2026 9:49:00 AM, 31.6664772033691
2/4/2026 4:50:00 AM, 2/4/2026 9:50:00 AM, 31.335506439209
2/4/2026 4:51:00 AM, 2/4/2026 9:51:00 AM, 31.3861751556396
2/4/2026 4:52:00 AM, 2/4/2026 9:52:00 AM, 31.6699161529541
2/4/2026 4:53:00 AM, 2/4/2026 9:53:00 AM, 30.0896835327148
2/4/2026 4:54:00 AM, 2/4/2026 9:54:00 AM, 31.5063457489014
2/4/2026 4:55:00 AM, 2/4/2026 9:55:00 AM, 32.936466217041
2/4/2026 4:56:00 AM, 2/4/2026 9:56:00 AM, 32.2921028137207
2/4/2026 4:57:00 AM, 2/4/2026 9:57:00 AM, 31.7770442962646
2/4/2026 4:58:00 AM, 2/4/2026 9:58:00 AM, 33.7719612121582
2/4/2026 4:59:00 AM, 2/4/2026 9:59:00 AM, 31.6781234741211
2/4/2026 5:00:00 AM, 2/4/2026 10:00:00 AM, 32.4948806762695
2/4/2026 5:01:00 AM, 2/4/2026 10:01:00 AM, 32.4766311645508
2/4/2026 5:02:00 AM, 2/4/2026 10:02:00 AM, 30.6040019989014
2/4/2026 5:03:00 AM, 2/4/2026 10:03:00 AM, 31.1392517089844
2/4/2026 5:04:00 AM, 2/4/2026 10:04:00 AM, 32.041446685791
2/4/2026 5:05:00 AM, 2/4/2026 10:05:00 AM, 31.4613361358643
2/4/2026 5:06:00 AM, 2/4/2026 10:06:00 AM, 32.1969184875488
2/4/2026 5:07:00 AM, 2/4/2026 10:07:00 AM, 31.6817359924316
2/4/2026 5:08:00 AM, 2/4/2026 10:08:00 AM, 30.5319080352783
2/4/2026 5:09:00 AM, 2/4/2026 10:09:00 AM, 31.7091598510742
2/4/2026 5:10:00 AM, 2/4/2026 10:10:00 AM, 32.2414855957031
2/4/2026 5:11:00 AM, 2/4/2026 10:11:00 AM, 32.6635131835938
2/4/2026 5:12:00 AM, 2/4/2026 10:12:00 AM, 31.8759269714355
2/4/2026 5:13:00 AM, 2/4/2026 10:13:00 AM, 30.9965915679932
2/4/2026 5:14:00 AM, 2/4/2026 10:14:00 AM, 28.5904521942139
2/4/2026 5:15:00 AM, 2/4/2026 10:15:00 AM, 29.5458469390869
2/4/2026 5:16:00 AM, 2/4/2026 10:16:00 AM, 28.9103927612305
2/4/2026 5:17:00 AM, 2/4/2026 10:17:00 AM, 30.7819862365723
2/4/2026 5:18:00 AM, 2/4/2026 10:18:00 AM, 31.1395931243896
2/4/2026 5:19:00 AM, 2/4/2026 10:19:00 AM, 33.0605392456055
2/4/2026 5:20:00 AM, 2/4/2026 10:20:00 AM, 34.1053695678711
2/4/2026 5:21:00 AM, 2/4/2026 10:21:00 AM, 33.779354095459
2/4/2026 5:22:00 AM, 2/4/2026 10:22:00 AM, 37.6590576171875
2/4/2026 5:23:00 AM, 2/4/2026 10:23:00 AM, 33.636344909668
2/4/2026 5:24:00 AM, 2/4/2026 10:24:00 AM, 31.9486770629883
2/4/2026 5:25:00 AM, 2/4/2026 10:25:00 AM, 33.3927001953125
2/4/2026 5:26:00 AM, 2/4/2026 10:26:00 AM, 36.1567153930664
2/4/2026 5:27:00 AM, 2/4/2026 10:27:00 AM, 33.9189987182617
2/4/2026 5:28:00 AM, 2/4/2026 10:28:00 AM, 35.7428359985352
2/4/2026 5:29:00 AM, 2/4/2026 10:29:00 AM, 33.8284950256348
2/4/2026 5:30:00 AM, 2/4/2026 10:30:00 AM, 33.1175079345703
2/4/2026 5:31:00 AM, 2/4/2026 10:31:00 AM, 33.5759086608887
2/4/2026 5:32:00 AM, 2/4/2026 10:32:00 AM, 33.5759086608887
2/4/2026 5:33:00 AM, 2/4/2026 10:33:00 AM, 34.4116744995117
2/4/2026 5:34:00 AM, 2/4/2026 10:34:00 AM, 34.3099594116211
2/4/2026 5:35:00 AM, 2/4/2026 10:35:00 AM, 31.6816444396973
2/4/2026 5:36:00 AM, 2/4/2026 10:36:00 AM, 33.0640335083008
2/4/2026 5:37:00 AM, 2/4/2026 10:37:00 AM, 32.5571479797363
2/4/2026 5:38:00 AM, 2/4/2026 10:38:00 AM, 34.8353576660156
2/4/2026 5:39:00 AM, 2/4/2026 10:39:00 AM, 33.2878150939941
2/4/2026 5:40:00 AM, 2/4/2026 10:40:00 AM, 31.9643230438232
2/4/2026 5:41:00 AM, 2/4/2026 10:41:00 AM, 32.4045867919922
2/4/2026 5:42:00 AM, 2/4/2026 10:42:00 AM, 32.5107841491699
2/4/2026 5:43:00 AM, 2/4/2026 10:43:00 AM, 33.8250198364258
2/4/2026 5:44:00 AM, 2/4/2026 10:44:00 AM, 29.6115570068359
2/4/2026 5:45:00 AM, 2/4/2026 10:45:00 AM, 31.2929172515869
2/4/2026 5:46:00 AM, 2/4/2026 10:46:00 AM, 32.8062019348145
2/4/2026 5:47:00 AM, 2/4/2026 10:47:00 AM, 33.4904937744141
2/4/2026 5:48:00 AM, 2/4/2026 10:48:00 AM, 32.6601142883301
2/4/2026 5:49:00 AM, 2/4/2026 10:49:00 AM, 34.9349708557129
2/4/2026 5:50:00 AM, 2/4/2026 10:50:00 AM, 33.2651748657227
2/4/2026 5:51:00 AM, 2/4/2026 10:51:00 AM, 32.5168724060059
2/4/2026 5:52:00 AM, 2/4/2026 10:52:00 AM, 32.3903388977051
2/4/2026 5:53:00 AM, 2/4/2026 10:53:00 AM, 32.9615859985352
2/4/2026 5:54:00 AM, 2/4/2026 10:54:00 AM, 32.1174736022949
2/4/2026 5:55:00 AM, 2/4/2026 10:55:00 AM, 30.6644954681396
2/4/2026 5:56:00 AM, 2/4/2026 10:56:00 AM, 31.8758277893066
2/4/2026 5:57:00 AM, 2/4/2026 10:57:00 AM, 32.335865020752
2/4/2026 5:58:00 AM, 2/4/2026 10:58:00 AM, 30.8804149627686
2/4/2026 5:59:00 AM, 2/4/2026 10:59:00 AM, 31.4178867340088
2/4/2026 6:00:00 AM, 2/4/2026 11:00:00 AM, 31.4792499542236
2/4/2026 6:01:00 AM, 2/4/2026 11:01:00 AM, 31.7686786651611
2/4/2026 6:02:00 AM, 2/4/2026 11:02:00 AM, 32.2903442382813
2/4/2026 6:03:00 AM, 2/4/2026 11:03:00 AM, 32.9788703918457
2/4/2026 6:04:00 AM, 2/4/2026 11:04:00 AM, 31.0567188262939
2/4/2026 6:05:00 AM, 2/4/2026 11:05:00 AM, 31.1644248962402
2/4/2026 6:06:00 AM, 2/4/2026 11:06:00 AM, 33.1072769165039
2/4/2026 6:07:00 AM, 2/4/2026 11:07:00 AM, 32.814697265625
2/4/2026 6:08:00 AM, 2/4/2026 11:08:00 AM, 32.715030670166
2/4/2026 6:09:00 AM, 2/4/2026 11:09:00 AM, 32.4121170043945
2/4/2026 6:10:00 AM, 2/4/2026 11:10:00 AM, 33.8441581726074
2/4/2026 6:11:00 AM, 2/4/2026 11:11:00 AM, 33.2968330383301
2/4/2026 6:12:00 AM, 2/4/2026 11:12:00 AM, 33.0149269104004
2/4/2026 6:13:00 AM, 2/4/2026 11:13:00 AM, 33.9951591491699
2/4/2026 6:14:00 AM, 2/4/2026 11:14:00 AM, 33.4990921020508
2/4/2026 6:15:00 AM, 2/4/2026 11:15:00 AM, 32.9263648986816
2/4/2026 6:16:00 AM, 2/4/2026 11:16:00 AM, 31.7768669128418
2/4/2026 6:17:00 AM, 2/4/2026 11:17:00 AM, 31.3621311187744
2/4/2026 6:18:00 AM, 2/4/2026 11:18:00 AM, 33.1508178710937
2/4/2026 6:19:00 AM, 2/4/2026 11:19:00 AM, 33.0908279418945
2/4/2026 6:20:00 AM, 2/4/2026 11:20:00 AM, 30.9557781219482
2/4/2026 6:21:00 AM, 2/4/2026 11:21:00 AM, 30.7091274261475
2/4/2026 6:22:00 AM, 2/4/2026 11:22:00 AM, 31.3276081085205
2/4/2026 6:23:00 AM, 2/4/2026 11:23:00 AM, 31.2200603485107
2/4/2026 6:24:00 AM, 2/4/2026 11:24:00 AM, 31.4685764312744
2/4/2026 6:25:00 AM, 2/4/2026 11:25:00 AM, 29.658992767334
2/4/2026 6:26:00 AM, 2/4/2026 11:26:00 AM, 28.3881797790527
2/4/2026 6:27:00 AM, 2/4/2026 11:27:00 AM, 31.9813079833984
2/4/2026 6:28:00 AM, 2/4/2026 11:28:00 AM, 31.7865905761719
2/4/2026 6:29:00 AM, 2/4/2026 11:29:00 AM, 31.5189113616943
2/4/2026 6:30:00 AM, 2/4/2026 11:30:00 AM, 31.9183120727539
2/4/2026 6:31:00 AM, 2/4/2026 11:31:00 AM, 31.9349269866943
2/4/2026 6:32:00 AM, 2/4/2026 11:32:00 AM, 32.5684623718262
2/4/2026 6:33:00 AM, 2/4/2026 11:33:00 AM, 32.5684623718262
2/4/2026 6:34:00 AM, 2/4/2026 11:34:00 AM, 32.01318359375
2/4/2026 6:35:00 AM, 2/4/2026 11:35:00 AM, 35.0050392150879
2/4/2026 6:36:00 AM, 2/4/2026 11:36:00 AM, 32.3098068237305
2/4/2026 6:37:00 AM, 2/4/2026 11:37:00 AM, 32.0913009643555
2/4/2026 6:38:00 AM, 2/4/2026 11:38:00 AM, 30.8523693084717
2/4/2026 6:39:00 AM, 2/4/2026 11:39:00 AM, 31.0312423706055
2/4/2026 6:40:00 AM, 2/4/2026 11:40:00 AM, 31.1386680603027
2/4/2026 6:41:00 AM, 2/4/2026 11:41:00 AM, 33.0050735473633
2/4/2026 6:42:00 AM, 2/4/2026 11:42:00 AM, 32.8999710083008
2/4/2026 6:43:00 AM, 2/4/2026 11:43:00 AM, 31.8860664367676
2/4/2026 6:44:00 AM, 2/4/2026 11:44:00 AM, 31.1528873443604
2/4/2026 6:45:00 AM, 2/4/2026 11:45:00 AM, 28.3095779418945
2/4/2026 6:46:00 AM, 2/4/2026 11:46:00 AM, 29.2830352783203
2/4/2026 6:47:00 AM, 2/4/2026 11:47:00 AM, 31.41184425354
2/4/2026 6:48:00 AM, 2/4/2026 11:48:00 AM, 29.406322479248
2/4/2026 6:49:00 AM, 2/4/2026 11:49:00 AM, 32.0373077392578
2/4/2026 6:50:00 AM, 2/4/2026 11:50:00 AM, 29.8777465820313
2/4/2026 6:51:00 AM, 2/4/2026 11:51:00 AM, 31.1222877502441
2/4/2026 6:52:00 AM, 2/4/2026 11:52:00 AM, 31.4486217498779
2/4/2026 6:53:00 AM, 2/4/2026 11:53:00 AM, 32.6195678710938
2/4/2026 6:54:00 AM, 2/4/2026 11:54:00 AM, 31.6984348297119
2/4/2026 6:55:00 AM, 2/4/2026 11:55:00 AM, 31.8677215576172
2/4/2026 6:56:00 AM, 2/4/2026 11:56:00 AM, 33.3622131347656
2/4/2026 6:57:00 AM, 2/4/2026 11:57:00 AM, 32.9030609130859
2/4/2026 6:58:00 AM, 2/4/2026 11:58:00 AM, 29.5737800598145
2/4/2026 6:59:00 AM, 2/4/2026 11:59:00 AM, 29.3501300811768
2/4/2026 7:00:00 AM, 2/4/2026 12:00:00 PM, 32.0741424560547
2/4/2026 7:01:00 AM, 2/4/2026 12:01:00 PM, 28.2324104309082
2/4/2026 7:02:00 AM, 2/4/2026 12:02:00 PM, 28.3750991821289
2/4/2026 7:03:00 AM, 2/4/2026 12:03:00 PM, 28.2493667602539
2/4/2026 7:04:00 AM, 2/4/2026 12:04:00 PM, 29.7573890686035
2/4/2026 7:05:00 AM, 2/4/2026 12:05:00 PM, 29.6537170410156
2/4/2026 7:06:00 AM, 2/4/2026 12:06:00 PM, 28.1791706085205
2/4/2026 7:07:00 AM, 2/4/2026 12:07:00 PM, 29.7491855621338
2/4/2026 7:08:00 AM, 2/4/2026 12:08:00 PM, 29.6224727630615
2/4/2026 7:09:00 AM, 2/4/2026 12:09:00 PM, 30.6335296630859
2/4/2026 7:10:00 AM, 2/4/2026 12:10:00 PM, 31.6812705993652
2/4/2026 7:11:00 AM, 2/4/2026 12:11:00 PM, 30.9226169586182
2/4/2026 7:12:00 AM, 2/4/2026 12:12:00 PM, 29.3183574676514
2/4/2026 7:13:00 AM, 2/4/2026 12:13:00 PM, 29.5005912780762
2/4/2026 7:14:00 AM, 2/4/2026 12:14:00 PM, 29.2820301055908
2/4/2026 7:15:00 AM, 2/4/2026 12:15:00 PM, 30.8957843780518
2/4/2026 7:16:00 AM, 2/4/2026 12:16:00 PM, 28.878360748291
2/4/2026 7:17:00 AM, 2/4/2026 12:17:00 PM, 29.9656581878662
2/4/2026 7:18:00 AM, 2/4/2026 12:18:00 PM, 30.9602432250977
2/4/2026 7:19:00 AM, 2/4/2026 12:19:00 PM, 30.8197135925293
2/4/2026 7:20:00 AM, 2/4/2026 12:20:00 PM, 27.1264629364014
2/4/2026 7:21:00 AM, 2/4/2026 12:21:00 PM, 25.370475769043
2/4/2026 7:22:00 AM, 2/4/2026 12:22:00 PM, 27.1871452331543
2/4/2026 7:23:00 AM, 2/4/2026 12:23:00 PM, 23.4259033203125
2/4/2026 7:24:00 AM, 2/4/2026 12:24:00 PM, 23.5023670196533
2/4/2026 7:25:00 AM, 2/4/2026 12:25:00 PM, 21.5875587463379
2/4/2026 7:26:00 AM, 2/4/2026 12:26:00 PM, 23.8799724578857
2/4/2026 7:27:00 AM, 2/4/2026 12:27:00 PM, 27.4994258880615
2/4/2026 7:28:00 AM, 2/4/2026 12:28:00 PM, 28.7821216583252
2/4/2026 7:29:00 AM, 2/4/2026 12:29:00 PM, 28.5553398132324
2/4/2026 7:30:00 AM, 2/4/2026 12:30:00 PM, 27.7668590545654
2/4/2026 7:31:00 AM, 2/4/2026 12:31:00 PM, 25.0079708099365
2/4/2026 7:32:00 AM, 2/4/2026 12:32:00 PM, 24.8270835876465
2/4/2026 7:33:00 AM, 2/4/2026 12:33:00 PM, 23.304162979126
2/4/2026 7:34:00 AM, 2/4/2026 12:34:00 PM, 23.304162979126
2/4/2026 7:35:00 AM, 2/4/2026 12:35:00 PM, 24.7654094696045
2/4/2026 7:36:00 AM, 2/4/2026 12:36:00 PM, 27.4475383758545
2/4/2026 7:37:00 AM, 2/4/2026 12:37:00 PM, 27.6193447113037
2/4/2026 7:38:00 AM, 2/4/2026 12:38:00 PM, 27.9056606292725
2/4/2026 7:39:00 AM, 2/4/2026 12:39:00 PM, 26.4697608947754
2/4/2026 7:40:00 AM, 2/4/2026 12:40:00 PM, 24.4867191314697
2/4/2026 7:41:00 AM, 2/4/2026 12:41:00 PM, 24.7041912078857
2/4/2026 7:42:00 AM, 2/4/2026 12:42:00 PM, 26.4023742675781
2/4/2026 7:43:00 AM, 2/4/2026 12:43:00 PM, 25.9435596466064
2/4/2026 7:44:00 AM, 2/4/2026 12:44:00 PM, 20.901834487915
2/4/2026 7:45:00 AM, 2/4/2026 12:45:00 PM, 23.3721542358398
2/4/2026 7:46:00 AM, 2/4/2026 12:46:00 PM, 22.8301086425781
2/4/2026 7:47:00 AM, 2/4/2026 12:47:00 PM, 23.6887054443359
2/4/2026 7:48:00 AM, 2/4/2026 12:48:00 PM, 24.7501182556152
2/4/2026 7:49:00 AM, 2/4/2026 12:49:00 PM, 25.6019725799561
2/4/2026 7:50:00 AM, 2/4/2026 12:50:00 PM, 26.8617000579834
2/4/2026 7:51:00 AM, 2/4/2026 12:51:00 PM, 27.1956920623779
2/4/2026 7:52:00 AM, 2/4/2026 12:52:00 PM, 27.3691501617432
2/4/2026 7:53:00 AM, 2/4/2026 12:53:00 PM, 27.0015125274658
2/4/2026 7:54:00 AM, 2/4/2026 12:54:00 PM, 26.2410888671875
2/4/2026 7:55:00 AM, 2/4/2026 12:55:00 PM, 27.4682445526123
2/4/2026 7:56:00 AM, 2/4/2026 12:56:00 PM, 27.6747055053711
2/4/2026 7:57:00 AM, 2/4/2026 12:57:00 PM, 28.8351764678955
2/4/2026 7:58:00 AM, 2/4/2026 12:58:00 PM, 28.3412399291992
2/4/2026 7:59:00 AM, 2/4/2026 12:59:00 PM, 28.173957824707
2/4/2026 8:00:00 AM, 2/4/2026 1:00:00 PM, 25.464786529541
2/4/2026 8:01:00 AM, 2/4/2026 1:01:00 PM, 25.4093894958496
2/4/2026 8:02:00 AM, 2/4/2026 1:02:00 PM, 21.934211730957
2/4/2026 8:03:00 AM, 2/4/2026 1:03:00 PM, 24.4855251312256
2/4/2026 8:04:00 AM, 2/4/2026 1:04:00 PM, 25.0152549743652
2/4/2026 8:05:00 AM, 2/4/2026 1:05:00 PM, 25.5854663848877
2/4/2026 8:06:00 AM, 2/4/2026 1:06:00 PM, 21.6324996948242
2/4/2026 8:07:00 AM, 2/4/2026 1:07:00 PM, 22.9421730041504
2/4/2026 8:08:00 AM, 2/4/2026 1:08:00 PM, 23.0500068664551
2/4/2026 8:09:00 AM, 2/4/2026 1:09:00 PM, 23.030611038208
2/4/2026 8:10:00 AM, 2/4/2026 1:10:00 PM, 21.8073291778564
2/4/2026 8:11:00 AM, 2/4/2026 1:11:00 PM, 21.9637966156006
2/4/2026 8:12:00 AM, 2/4/2026 1:12:00 PM, 21.2342872619629
2/4/2026 8:13:00 AM, 2/4/2026 1:13:00 PM, 21.7210865020752
2/4/2026 8:14:00 AM, 2/4/2026 1:14:00 PM, 21.8250675201416
2/4/2026 8:15:00 AM, 2/4/2026 1:15:00 PM, 23.6198825836182
2/4/2026 8:16:00 AM, 2/4/2026 1:16:00 PM, 23.3701686859131
2/4/2026 8:17:00 AM, 2/4/2026 1:17:00 PM, 22.0641384124756
2/4/2026 8:18:00 AM, 2/4/2026 1:18:00 PM, 20.8940906524658
2/4/2026 8:19:00 AM, 2/4/2026 1:19:00 PM, 21.4793071746826
2/4/2026 8:20:00 AM, 2/4/2026 1:20:00 PM, 22.6861019134521
2/4/2026 8:21:00 AM, 2/4/2026 1:21:00 PM, 23.0759544372559
2/4/2026 8:22:00 AM, 2/4/2026 1:22:00 PM, 23.4305419921875
2/4/2026 8:23:00 AM, 2/4/2026 1:23:00 PM, 22.8658180236816
2/4/2026 8:24:00 AM, 2/4/2026 1:24:00 PM, 22.7292900085449
2/4/2026 8:25:00 AM, 2/4/2026 1:25:00 PM, 20.5884685516357
2/4/2026 8:26:00 AM, 2/4/2026 1:26:00 PM, 21.5268306732178
2/4/2026 8:27:00 AM, 2/4/2026 1:27:00 PM, 19.7530918121338
2/4/2026 8:28:00 AM, 2/4/2026 1:28:00 PM, 17.6997833251953
2/4/2026 8:29:00 AM, 2/4/2026 1:29:00 PM, 17.0032501220703
2/4/2026 8:30:00 AM, 2/4/2026 1:30:00 PM, 16.2336864471436
2/4/2026 8:31:00 AM, 2/4/2026 1:31:00 PM, 17.1463470458984
2/4/2026 8:32:00 AM, 2/4/2026 1:32:00 PM, 17.1610794067383
2/4/2026 8:33:00 AM, 2/4/2026 1:33:00 PM, 16.7888336181641
2/4/2026 8:34:00 AM, 2/4/2026 1:34:00 PM, 18.2066974639893
2/4/2026 8:35:00 AM, 2/4/2026 1:35:00 PM, 18.2066974639893
2/4/2026 8:36:00 AM, 2/4/2026 1:36:00 PM, 17.8912792205811
2/4/2026 8:37:00 AM, 2/4/2026 1:37:00 PM, 16.3632316589355
2/4/2026 8:38:00 AM, 2/4/2026 1:38:00 PM, 17.492166519165
2/4/2026 8:39:00 AM, 2/4/2026 1:39:00 PM, 18.5771408081055
2/4/2026 8:40:00 AM, 2/4/2026 1:40:00 PM, 16.6622409820557
2/4/2026 8:41:00 AM, 2/4/2026 1:41:00 PM, 16.5789089202881
2/4/2026 8:42:00 AM, 2/4/2026 1:42:00 PM, 16.6009426116943
2/4/2026 8:43:00 AM, 2/4/2026 1:43:00 PM, 15.2407274246216
2/4/2026 8:44:00 AM, 2/4/2026 1:44:00 PM, 16.3346424102783
2/4/2026 8:45:00 AM, 2/4/2026 1:45:00 PM, 17.3468704223633
2/4/2026 8:46:00 AM, 2/4/2026 1:46:00 PM, 17.9515209197998
2/4/2026 8:47:00 AM, 2/4/2026 1:47:00 PM, 18.8366298675537
2/4/2026 8:48:00 AM, 2/4/2026 1:48:00 PM, 19.7468357086182
2/4/2026 8:49:00 AM, 2/4/2026 1:49:00 PM, 19.941219329834
2/4/2026 8:50:00 AM, 2/4/2026 1:50:00 PM, 20.9714946746826
2/4/2026 8:51:00 AM, 2/4/2026 1:51:00 PM, 19.1283493041992
2/4/2026 8:52:00 AM, 2/4/2026 1:52:00 PM, 18.8682975769043
2/4/2026 8:53:00 AM, 2/4/2026 1:53:00 PM, 19.5243434906006
2/4/2026 8:54:00 AM, 2/4/2026 1:54:00 PM, 17.7769260406494
2/4/2026 8:55:00 AM, 2/4/2026 1:55:00 PM, 18.6104545593262
2/4/2026 8:56:00 AM, 2/4/2026 1:56:00 PM, 19.6280155181885
2/4/2026 8:57:00 AM, 2/4/2026 1:57:00 PM, 19.977071762085
2/4/2026 8:58:00 AM, 2/4/2026 1:58:00 PM, 17.5507717132568
2/4/2026 8:59:00 AM, 2/4/2026 1:59:00 PM, 16.3791809082031
2/4/2026 9:00:00 AM, 2/4/2026 2:00:00 PM, 16.8292846679688
2/4/2026 9:01:00 AM, 2/4/2026 2:01:00 PM, 12.5265092849731
2/4/2026 9:02:00 AM, 2/4/2026 2:02:00 PM, 12.0223321914673
2/4/2026 9:03:00 AM, 2/4/2026 2:03:00 PM, 11.4718990325928
2/4/2026 9:04:00 AM, 2/4/2026 2:04:00 PM, 11.2017498016357
2/4/2026 9:05:00 AM, 2/4/2026 2:05:00 PM, 13.0680027008057
2/4/2026 9:06:00 AM, 2/4/2026 2:06:00 PM, 13.1575155258179
2/4/2026 9:07:00 AM, 2/4/2026 2:07:00 PM, 12.7484292984009
2/4/2026 9:08:00 AM, 2/4/2026 2:08:00 PM, 13.1201009750366
2/4/2026 9:09:00 AM, 2/4/2026 2:09:00 PM, 12.5380392074585
2/4/2026 9:10:00 AM, 2/4/2026 2:10:00 PM, 8.11641502380371
2/4/2026 9:11:00 AM, 2/4/2026 2:11:00 PM, 8.8876314163208
2/4/2026 9:12:00 AM, 2/4/2026 2:12:00 PM, 11.3376750946045
2/4/2026 9:13:00 AM, 2/4/2026 2:13:00 PM, 10.1000480651855
2/4/2026 9:14:00 AM, 2/4/2026 2:14:00 PM, 9.91709232330322
2/4/2026 9:15:00 AM, 2/4/2026 2:15:00 PM, 9.58684635162354
2/4/2026 9:16:00 AM, 2/4/2026 2:16:00 PM, 10.3196573257446
2/4/2026 9:17:00 AM, 2/4/2026 2:17:00 PM, 8.85724830627441
2/4/2026 9:18:00 AM, 2/4/2026 2:18:00 PM, 8.01732063293457
2/4/2026 9:19:00 AM, 2/4/2026 2:19:00 PM, 8.3076114654541
2/4/2026 9:20:00 AM, 2/4/2026 2:20:00 PM, 7.79973840713501
2/4/2026 9:21:00 AM, 2/4/2026 2:21:00 PM, 7.90158414840698
2/4/2026 9:22:00 AM, 2/4/2026 2:22:00 PM, 7.65813112258911
2/4/2026 9:23:00 AM, 2/4/2026 2:23:00 PM, 7.22541475296021
2/4/2026 9:24:00 AM, 2/4/2026 2:24:00 PM, 7.37382125854492
2/4/2026 9:25:00 AM, 2/4/2026 2:25:00 PM, 7.04744386672974
2/4/2026 9:26:00 AM, 2/4/2026 2:26:00 PM, 6.36128854751587
2/4/2026 9:27:00 AM, 2/4/2026 2:27:00 PM, 7.91331243515015
2/4/2026 9:28:00 AM, 2/4/2026 2:28:00 PM, 8.13255977630615
2/4/2026 9:29:00 AM, 2/4/2026 2:29:00 PM, 7.43943023681641
2/4/2026 9:30:00 AM, 2/4/2026 2:30:00 PM, 8.09081554412842
2/4/2026 9:31:00 AM, 2/4/2026 2:31:00 PM, 8.34862232208252
2/4/2026 9:32:00 AM, 2/4/2026 2:32:00 PM, 7.84119892120361
2/4/2026 9:33:00 AM, 2/4/2026 2:33:00 PM, 7.25897836685181
2/4/2026 9:34:00 AM, 2/4/2026 2:34:00 PM, 6.96276712417603
2/4/2026 9:35:00 AM, 2/4/2026 2:35:00 PM, 8.5856237411499
2/4/2026 9:36:00 AM, 2/4/2026 2:36:00 PM, 8.5856237411499
2/4/2026 9:37:00 AM, 2/4/2026 2:37:00 PM, 9.38202476501465
2/4/2026 9:38:00 AM, 2/4/2026 2:38:00 PM, 11.1338605880737
2/4/2026 9:39:00 AM, 2/4/2026 2:39:00 PM, 10.6626558303833
2/4/2026 9:40:00 AM, 2/4/2026 2:40:00 PM, 10.0638227462769
2/4/2026 9:41:00 AM, 2/4/2026 2:41:00 PM, 10.6325006484985
2/4/2026 9:42:00 AM, 2/4/2026 2:42:00 PM, 10.4414854049683
2/4/2026 9:43:00 AM, 2/4/2026 2:43:00 PM, 8.71040534973145
2/4/2026 9:44:00 AM, 2/4/2026 2:44:00 PM, 8.8136625289917
2/4/2026 9:45:00 AM, 2/4/2026 2:45:00 PM, 8.34235191345215
2/4/2026 9:46:00 AM, 2/4/2026 2:46:00 PM, 7.05149555206299
2/4/2026 9:47:00 AM, 2/4/2026 2:47:00 PM, 7.80792856216431
2/4/2026 9:48:00 AM, 2/4/2026 2:48:00 PM, 6.92710494995117
2/4/2026 9:49:00 AM, 2/4/2026 2:49:00 PM, 6.67422389984131
2/4/2026 9:50:00 AM, 2/4/2026 2:50:00 PM, 6.02207326889038
2/4/2026 9:51:00 AM, 2/4/2026 2:51:00 PM, 6.62135553359985
2/4/2026 9:52:00 AM, 2/4/2026 2:52:00 PM, 6.2437629699707
2/4/2026 9:53:00 AM, 2/4/2026 2:53:00 PM, 7.4327564239502
2/4/2026 9:54:00 AM, 2/4/2026 2:54:00 PM, 7.40199565887451
2/4/2026 9:55:00 AM, 2/4/2026 2:55:00 PM, 7.27647686004639
2/4/2026 9:56:00 AM, 2/4/2026 2:56:00 PM, 8.00652027130127
2/4/2026 9:57:00 AM, 2/4/2026 2:57:00 PM, 7.47344398498535
2/4/2026 9:58:00 AM, 2/4/2026 2:58:00 PM, 9.3649320602417
2/4/2026 9:59:00 AM, 2/4/2026 2:59:00 PM, 9.0140380859375
2/4/2026 10:00:00 AM, 2/4/2026 3:00:00 PM, 10.2952470779419
2/4/2026 10:01:00 AM, 2/4/2026 3:01:00 PM, 10.2102060317993
2/4/2026 10:02:00 AM, 2/4/2026 3:02:00 PM, 9.98411846160889
2/4/2026 10:03:00 AM, 2/4/2026 3:03:00 PM, 9.00040245056152
2/4/2026 10:04:00 AM, 2/4/2026 3:04:00 PM, 8.49493408203125
2/4/2026 10:05:00 AM, 2/4/2026 3:05:00 PM, 6.4527702331543
2/4/2026 10:06:00 AM, 2/4/2026 3:06:00 PM, 6.31146049499512
2/4/2026 10:07:00 AM, 2/4/2026 3:07:00 PM, 5.6028208732605
2/4/2026 10:08:00 AM, 2/4/2026 3:08:00 PM, 6.74150991439819
2/4/2026 10:09:00 AM, 2/4/2026 3:09:00 PM, 7.45327615737915
2/4/2026 10:10:00 AM, 2/4/2026 3:10:00 PM, 7.28021955490112
2/4/2026 10:11:00 AM, 2/4/2026 3:11:00 PM, 7.10655069351196
2/4/2026 10:12:00 AM, 2/4/2026 3:12:00 PM, 6.11260890960693
2/4/2026 10:13:00 AM, 2/4/2026 3:13:00 PM, 7.08217573165894
2/4/2026 10:14:00 AM, 2/4/2026 3:14:00 PM, 7.72820901870728
2/4/2026 10:15:00 AM, 2/4/2026 3:15:00 PM, 8.36269950866699
2/4/2026 10:16:00 AM, 2/4/2026 3:16:00 PM, 9.42659187316895
2/4/2026 10:17:00 AM, 2/4/2026 3:17:00 PM, 9.51361083984375
2/4/2026 10:18:00 AM, 2/4/2026 3:18:00 PM, 10.2109689712524
2/4/2026 10:19:00 AM, 2/4/2026 3:19:00 PM, 10.0827732086182
2/4/2026 10:20:00 AM, 2/4/2026 3:20:00 PM, 8.91917991638184
2/4/2026 10:21:00 AM, 2/4/2026 3:21:00 PM, 10.2878522872925
2/4/2026 10:22:00 AM, 2/4/2026 3:22:00 PM, 8.85424995422363
2/4/2026 10:23:00 AM, 2/4/2026 3:23:00 PM, 7.05901479721069
2/4/2026 10:24:00 AM, 2/4/2026 3:24:00 PM, 6.04154634475708
2/4/2026 10:25:00 AM, 2/4/2026 3:25:00 PM, 6.7238335609436
2/4/2026 10:26:00 AM, 2/4/2026 3:26:00 PM, 7.92250967025757
2/4/2026 10:27:00 AM, 2/4/2026 3:27:00 PM, 9.06854820251465
2/4/2026 10:28:00 AM, 2/4/2026 3:28:00 PM, 9.65395450592041
2/4/2026 10:29:00 AM, 2/4/2026 3:29:00 PM, 8.22498893737793
2/4/2026 10:30:00 AM, 2/4/2026 3:30:00 PM, 9.11628341674805
2/4/2026 10:31:00 AM, 2/4/2026 3:31:00 PM, 8.00034427642822
2/4/2026 10:32:00 AM, 2/4/2026 3:32:00 PM, 7.36197662353516
2/4/2026 10:33:00 AM, 2/4/2026 3:33:00 PM, 6.44077682495117
2/4/2026 10:34:00 AM, 2/4/2026 3:34:00 PM, 7.17396354675293
2/4/2026 10:35:00 AM, 2/4/2026 3:35:00 PM, 7.45413255691528
2/4/2026 10:36:00 AM, 2/4/2026 3:36:00 PM, 7.66923046112061
2/4/2026 10:37:00 AM, 2/4/2026 3:37:00 PM, 7.66923046112061
2/4/2026 10:38:00 AM, 2/4/2026 3:38:00 PM, 7.50889110565186
2/4/2026 10:39:00 AM, 2/4/2026 3:39:00 PM, 8.97802352905273
2/4/2026 10:40:00 AM, 2/4/2026 3:40:00 PM, 6.51593399047852
2/4/2026 10:41:00 AM, 2/4/2026 3:41:00 PM, 8.10855293273926
2/4/2026 10:42:00 AM, 2/4/2026 3:42:00 PM, 7.8214635848999
2/4/2026 10:43:00 AM, 2/4/2026 3:43:00 PM, 7.42753934860229
2/4/2026 10:44:00 AM, 2/4/2026 3:44:00 PM, 6.29543161392212
2/4/2026 10:45:00 AM, 2/4/2026 3:45:00 PM, 6.30985689163208
2/4/2026 10:46:00 AM, 2/4/2026 3:46:00 PM, 5.56172800064087
2/4/2026 10:47:00 AM, 2/4/2026 3:47:00 PM, 5.34880638122559
2/4/2026 10:48:00 AM, 2/4/2026 3:48:00 PM, 7.25076866149902
2/4/2026 10:49:00 AM, 2/4/2026 3:49:00 PM, 6.76202630996704
2/4/2026 10:50:00 AM, 2/4/2026 3:50:00 PM, 4.11502838134766
2/4/2026 10:51:00 AM, 2/4/2026 3:51:00 PM, 3.72525691986084
2/4/2026 10:52:00 AM, 2/4/2026 3:52:00 PM, 5.81379461288452
2/4/2026 10:53:00 AM, 2/4/2026 3:53:00 PM, 4.5328164100647
2/4/2026 10:54:00 AM, 2/4/2026 3:54:00 PM, 5.56314325332642
2/4/2026 10:55:00 AM, 2/4/2026 3:55:00 PM, 5.35869598388672
2/4/2026 10:56:00 AM, 2/4/2026 3:56:00 PM, 7.00269985198975
2/4/2026 10:57:00 AM, 2/4/2026 3:57:00 PM, 6.00908899307251
2/4/2026 10:58:00 AM, 2/4/2026 3:58:00 PM, 5.97509288787842
2/4/2026 10:59:00 AM, 2/4/2026 3:59:00 PM, 6.26219987869263
2/4/2026 11:00:00 AM, 2/4/2026 4:00:00 PM, 6.93550825119019
2/4/2026 11:01:00 AM, 2/4/2026 4:01:00 PM, 6.83874750137329
2/4/2026 11:02:00 AM, 2/4/2026 4:02:00 PM, 6.01984834671021
2/4/2026 11:03:00 AM, 2/4/2026 4:03:00 PM, 7.33937454223633
2/4/2026 11:04:00 AM, 2/4/2026 4:04:00 PM, 6.2834906578064
2/4/2026 11:05:00 AM, 2/4/2026 4:05:00 PM, 6.43630409240723
2/4/2026 11:06:00 AM, 2/4/2026 4:06:00 PM, 5.40946197509766
2/4/2026 11:07:00 AM, 2/4/2026 4:07:00 PM, 4.15816450119019
2/4/2026 11:08:00 AM, 2/4/2026 4:08:00 PM, 4.97201013565063
2/4/2026 11:09:00 AM, 2/4/2026 4:09:00 PM, 4.64910840988159
2/4/2026 11:10:00 AM, 2/4/2026 4:10:00 PM, 5.47474241256714
2/4/2026 11:11:00 AM, 2/4/2026 4:11:00 PM, 5.94511795043945
2/4/2026 11:12:00 AM, 2/4/2026 4:12:00 PM, 5.30164957046509
2/4/2026 11:13:00 AM, 2/4/2026 4:13:00 PM, 5.25515604019165
2/4/2026 11:14:00 AM, 2/4/2026 4:14:00 PM, 4.42529821395874
2/4/2026 11:15:00 AM, 2/4/2026 4:15:00 PM, 3.93293142318726
2/4/2026 11:16:00 AM, 2/4/2026 4:16:00 PM, 4.74168920516968
2/4/2026 11:17:00 AM, 2/4/2026 4:17:00 PM, 5.03957271575928
2/4/2026 11:18:00 AM, 2/4/2026 4:18:00 PM, 6.24128389358521
2/4/2026 11:19:00 AM, 2/4/2026 4:19:00 PM, 7.39111518859863
2/4/2026 11:20:00 AM, 2/4/2026 4:20:00 PM, 8.56299781799316
2/4/2026 11:21:00 AM, 2/4/2026 4:21:00 PM, 7.77837085723877
2/4/2026 11:22:00 AM, 2/4/2026 4:22:00 PM, 8.44066333770752
2/4/2026 11:23:00 AM, 2/4/2026 4:23:00 PM, 8.05789184570312
2/4/2026 11:24:00 AM, 2/4/2026 4:24:00 PM, 6.50771236419678
2/4/2026 11:25:00 AM, 2/4/2026 4:25:00 PM, 6.03434038162231
2/4/2026 11:26:00 AM, 2/4/2026 4:26:00 PM, 6.22070074081421
2/4/2026 11:27:00 AM, 2/4/2026 4:27:00 PM, 6.20832920074463
2/4/2026 11:28:00 AM, 2/4/2026 4:28:00 PM, 6.66671848297119
2/4/2026 11:29:00 AM, 2/4/2026 4:29:00 PM, 5.78096342086792
2/4/2026 11:30:00 AM, 2/4/2026 4:30:00 PM, 5.66172361373901
2/4/2026 11:31:00 AM, 2/4/2026 4:31:00 PM, 6.55246067047119
2/4/2026 11:32:00 AM, 2/4/2026 4:32:00 PM, 6.80898094177246
2/4/2026 11:33:00 AM, 2/4/2026 4:33:00 PM, 7.0951247215271
2/4/2026 11:34:00 AM, 2/4/2026 4:34:00 PM, 8.48270511627197
2/4/2026 11:35:00 AM, 2/4/2026 4:35:00 PM, 6.95838022232056
2/4/2026 11:36:00 AM, 2/4/2026 4:36:00 PM, 8.54895401000977
2/4/2026 11:37:00 AM, 2/4/2026 4:37:00 PM, 7.81832551956177
2/4/2026 11:38:00 AM, 2/4/2026 4:38:00 PM, 7.81832551956177
2/4/2026 11:39:00 AM, 2/4/2026 4:39:00 PM, 7.81832551956177
2/4/2026 11:40:00 AM, 2/4/2026 4:40:00 PM, 4.91317081451416
2/4/2026 11:41:00 AM, 2/4/2026 4:41:00 PM, 4.84896278381348
2/4/2026 11:42:00 AM, 2/4/2026 4:42:00 PM, 5.79569149017334
2/4/2026 11:43:00 AM, 2/4/2026 4:43:00 PM, 7.06585216522217
2/4/2026 11:44:00 AM, 2/4/2026 4:44:00 PM, 8.14688396453857
2/4/2026 11:45:00 AM, 2/4/2026 4:45:00 PM, 7.5906810760498
2/4/2026 11:46:00 AM, 2/4/2026 4:46:00 PM, 7.41925621032715
2/4/2026 11:47:00 AM, 2/4/2026 4:47:00 PM, 6.29167938232422
2/4/2026 11:48:00 AM, 2/4/2026 4:48:00 PM, 6.05497598648071
2/4/2026 11:49:00 AM, 2/4/2026 4:49:00 PM, 7.03775596618652
2/4/2026 11:50:00 AM, 2/4/2026 4:50:00 PM, 6.44035911560059
2/4/2026 11:51:00 AM, 2/4/2026 4:51:00 PM, 5.71758842468262
2/4/2026 11:52:00 AM, 2/4/2026 4:52:00 PM, 7.06735277175903
2/4/2026 11:53:00 AM, 2/4/2026 4:53:00 PM, 6.32381916046143
2/4/2026 11:54:00 AM, 2/4/2026 4:54:00 PM, 5.84761333465576
2/4/2026 11:55:00 AM, 2/4/2026 4:55:00 PM, 4.65033769607544
2/4/2026 11:56:00 AM, 2/4/2026 4:56:00 PM, 6.39146661758423
2/4/2026 11:57:00 AM, 2/4/2026 4:57:00 PM, 7.04379987716675
2/4/2026 11:58:00 AM, 2/4/2026 4:58:00 PM, 8.59216785430908
2/4/2026 11:59:00 AM, 2/4/2026 4:59:00 PM, 8.35330295562744
2/4/2026 12:00:00 PM, 2/4/2026 5:00:00 PM, 6.31593227386475
2/4/2026 12:01:00 PM, 2/4/2026 5:01:00 PM, 5.13064432144165
2/4/2026 12:02:00 PM, 2/4/2026 5:02:00 PM, 6.1407618522644
2/4/2026 12:03:00 PM, 2/4/2026 5:03:00 PM, 6.8618106842041
2/4/2026 12:04:00 PM, 2/4/2026 5:04:00 PM, 7.62068176269531
2/4/2026 12:05:00 PM, 2/4/2026 5:05:00 PM, 6.21768712997437
2/4/2026 12:06:00 PM, 2/4/2026 5:06:00 PM, 6.73665618896484
2/4/2026 12:07:00 PM, 2/4/2026 5:07:00 PM, 7.22556781768799
2/4/2026 12:08:00 PM, 2/4/2026 5:08:00 PM, 6.37145328521729
2/4/2026 12:09:00 PM, 2/4/2026 5:09:00 PM, 6.80519390106201
2/4/2026 12:10:00 PM, 2/4/2026 5:10:00 PM, 5.20050668716431
2/4/2026 12:11:00 PM, 2/4/2026 5:11:00 PM, 5.85655403137207
2/4/2026 12:12:00 PM, 2/4/2026 5:12:00 PM, 5.3797459602356
2/4/2026 12:13:00 PM, 2/4/2026 5:13:00 PM, 4.99354887008667
2/4/2026 12:14:00 PM, 2/4/2026 5:14:00 PM, 6.11315679550171
2/4/2026 12:15:00 PM, 2/4/2026 5:15:00 PM, 7.82977151870728
2/4/2026 12:16:00 PM, 2/4/2026 5:16:00 PM, 7.62441682815552
2/4/2026 12:17:00 PM, 2/4/2026 5:17:00 PM, 5.68364286422729
2/4/2026 12:18:00 PM, 2/4/2026 5:18:00 PM, 6.64702653884888
2/4/2026 12:19:00 PM, 2/4/2026 5:19:00 PM, 6.38094758987427
2/4/2026 12:20:00 PM, 2/4/2026 5:20:00 PM, 5.94073867797852
2/4/2026 12:21:00 PM, 2/4/2026 5:21:00 PM, 5.30945444107056
2/4/2026 12:22:00 PM, 2/4/2026 5:22:00 PM, 7.36743021011353
2/4/2026 12:23:00 PM, 2/4/2026 5:23:00 PM, 8.02773666381836
2/4/2026 12:24:00 PM, 2/4/2026 5:24:00 PM, 7.45396995544434
2/4/2026 12:25:00 PM, 2/4/2026 5:25:00 PM, 6.70215511322021
2/4/2026 12:26:00 PM, 2/4/2026 5:26:00 PM, 7.52759647369385
2/4/2026 12:27:00 PM, 2/4/2026 5:27:00 PM, 6.39153242111206
2/4/2026 12:28:00 PM, 2/4/2026 5:28:00 PM, 6.59125137329102
2/4/2026 12:29:00 PM, 2/4/2026 5:29:00 PM, 7.27703809738159
2/4/2026 12:30:00 PM, 2/4/2026 5:30:00 PM, 7.65785121917725
2/4/2026 12:31:00 PM, 2/4/2026 5:31:00 PM, 7.00187969207764
2/4/2026 12:32:00 PM, 2/4/2026 5:32:00 PM, 7.90699529647827
2/4/2026 12:33:00 PM, 2/4/2026 5:33:00 PM, 6.57033061981201
2/4/2026 12:34:00 PM, 2/4/2026 5:34:00 PM, 5.30615663528442
2/4/2026 12:35:00 PM, 2/4/2026 5:35:00 PM, 4.85848140716553
2/4/2026 12:36:00 PM, 2/4/2026 5:36:00 PM, 3.49327111244202
2/4/2026 12:37:00 PM, 2/4/2026 5:37:00 PM, 3.66259002685547
2/4/2026 12:38:00 PM, 2/4/2026 5:38:00 PM, 3.33204698562622
2/4/2026 12:39:00 PM, 2/4/2026 5:39:00 PM, 3.3228816986084
2/4/2026 12:40:00 PM, 2/4/2026 5:40:00 PM, 3.3228816986084
2/4/2026 12:41:00 PM, 2/4/2026 5:41:00 PM, 3.28933620452881
2/4/2026 12:42:00 PM, 2/4/2026 5:42:00 PM, 5.5914888381958
2/4/2026 12:43:00 PM, 2/4/2026 5:43:00 PM, 6.31154727935791
2/4/2026 12:44:00 PM, 2/4/2026 5:44:00 PM, 5.30814456939697
2/4/2026 12:45:00 PM, 2/4/2026 5:45:00 PM, 6.00615358352661
2/4/2026 12:46:00 PM, 2/4/2026 5:46:00 PM, 6.13522624969482
2/4/2026 12:47:00 PM, 2/4/2026 5:47:00 PM, 6.15373420715332
2/4/2026 12:48:00 PM, 2/4/2026 5:48:00 PM, 5.63082981109619
2/4/2026 12:49:00 PM, 2/4/2026 5:49:00 PM, 6.58935594558716
2/4/2026 12:50:00 PM, 2/4/2026 5:50:00 PM, 6.99567079544067
2/4/2026 12:51:00 PM, 2/4/2026 5:51:00 PM, 6.27815389633179
2/4/2026 12:52:00 PM, 2/4/2026 5:52:00 PM, 6.97801113128662
2/4/2026 12:53:00 PM, 2/4/2026 5:53:00 PM, 6.89895057678223
2/4/2026 12:54:00 PM, 2/4/2026 5:54:00 PM, 8.25596618652344
2/4/2026 12:55:00 PM, 2/4/2026 5:55:00 PM, 9.61536598205566
2/4/2026 12:56:00 PM, 2/4/2026 5:56:00 PM, 9.7589693069458
2/4/2026 12:57:00 PM, 2/4/2026 5:57:00 PM, 7.91421604156494
2/4/2026 12:58:00 PM, 2/4/2026 5:58:00 PM, 6.70786380767822
2/4/2026 12:59:00 PM, 2/4/2026 5:59:00 PM, 5.66072416305542
2/4/2026 1:00:00 PM, 2/4/2026 6:00:00 PM, 5.02145719528198
2/4/2026 1:01:00 PM, 2/4/2026 6:01:00 PM, 5.44182300567627
2/4/2026 1:02:00 PM, 2/4/2026 6:02:00 PM, 7.14411354064941
2/4/2026 1:03:00 PM, 2/4/2026 6:03:00 PM, 6.49915647506714
2/4/2026 1:04:00 PM, 2/4/2026 6:04:00 PM, 6.76953363418579
2/4/2026 1:05:00 PM, 2/4/2026 6:05:00 PM, 7.35646772384644
2/4/2026 1:06:00 PM, 2/4/2026 6:06:00 PM, 6.67717504501343
2/4/2026 1:07:00 PM, 2/4/2026 6:07:00 PM, 5.17982912063599
2/4/2026 1:08:00 PM, 2/4/2026 6:08:00 PM, 4.79545974731445
2/4/2026 1:09:00 PM, 2/4/2026 6:09:00 PM, 5.45401859283447
2/4/2026 1:10:00 PM, 2/4/2026 6:10:00 PM, 5.6610631942749
2/4/2026 1:11:00 PM, 2/4/2026 6:11:00 PM, 5.60513496398926
2/4/2026 1:12:00 PM, 2/4/2026 6:12:00 PM, 5.66442632675171
2/4/2026 1:13:00 PM, 2/4/2026 6:13:00 PM, 6.72782564163208
2/4/2026 1:14:00 PM, 2/4/2026 6:14:00 PM, 4.01870584487915
2/4/2026 1:15:00 PM, 2/4/2026 6:15:00 PM, 5.85759449005127
2/4/2026 1:16:00 PM, 2/4/2026 6:16:00 PM, 6.53295850753784
2/4/2026 1:17:00 PM, 2/4/2026 6:17:00 PM, 6.32691955566406
2/4/2026 1:18:00 PM, 2/4/2026 6:18:00 PM, 7.26567697525024
2/4/2026 1:19:00 PM, 2/4/2026 6:19:00 PM, 6.7835521697998
2/4/2026 1:20:00 PM, 2/4/2026 6:20:00 PM, 6.69527149200439
2/4/2026 1:21:00 PM, 2/4/2026 6:21:00 PM, 5.99546384811401
2/4/2026 1:22:00 PM, 2/4/2026 6:22:00 PM, 6.8570990562439
2/4/2026 1:23:00 PM, 2/4/2026 6:23:00 PM, 8.33960056304932
2/4/2026 1:24:00 PM, 2/4/2026 6:24:00 PM, 8.08946323394775
2/4/2026 1:25:00 PM, 2/4/2026 6:25:00 PM, 7.75035429000854
2/4/2026 1:26:00 PM, 2/4/2026 6:26:00 PM, 7.17032337188721
2/4/2026 1:27:00 PM, 2/4/2026 6:27:00 PM, 8.15596103668213
2/4/2026 1:28:00 PM, 2/4/2026 6:28:00 PM, 6.23694896697998
2/4/2026 1:29:00 PM, 2/4/2026 6:29:00 PM, 3.50487899780273
2/4/2026 1:30:00 PM, 2/4/2026 6:30:00 PM, 4.22008800506592
2/4/2026 1:31:00 PM, 2/4/2026 6:31:00 PM, 5.70361375808716
2/4/2026 1:32:00 PM, 2/4/2026 6:32:00 PM, 5.50918340682983
2/4/2026 1:33:00 PM, 2/4/2026 6:33:00 PM, 5.44426870346069
2/4/2026 1:34:00 PM, 2/4/2026 6:34:00 PM, 5.41710615158081
2/4/2026 1:35:00 PM, 2/4/2026 6:35:00 PM, 6.15053367614746
2/4/2026 1:36:00 PM, 2/4/2026 6:36:00 PM, 7.13182878494263
2/4/2026 1:37:00 PM, 2/4/2026 6:37:00 PM, 7.04695749282837
2/4/2026 1:38:00 PM, 2/4/2026 6:38:00 PM, 8.32340240478516
2/4/2026 1:39:00 PM, 2/4/2026 6:39:00 PM, 7.66570711135864
2/4/2026 1:40:00 PM, 2/4/2026 6:40:00 PM, 7.57554626464844
2/4/2026 1:41:00 PM, 2/4/2026 6:41:00 PM, 7.57554626464844
2/4/2026 1:42:00 PM, 2/4/2026 6:42:00 PM, 8.92254066467285
2/4/2026 1:43:00 PM, 2/4/2026 6:43:00 PM, 7.71690607070923
2/4/2026 1:44:00 PM, 2/4/2026 6:44:00 PM, 6.18566226959229
2/4/2026 1:45:00 PM, 2/4/2026 6:45:00 PM, 7.6235203742981
2/4/2026 1:46:00 PM, 2/4/2026 6:46:00 PM, 7.12106275558472
2/4/2026 1:47:00 PM, 2/4/2026 6:47:00 PM, 7.11813879013062
2/4/2026 1:48:00 PM, 2/4/2026 6:48:00 PM, 5.11740016937256
2/4/2026 1:49:00 PM, 2/4/2026 6:49:00 PM, 4.69548368453979
2/4/2026 1:50:00 PM, 2/4/2026 6:50:00 PM, 6.37295532226563
2/4/2026 1:51:00 PM, 2/4/2026 6:51:00 PM, 6.92717504501343
2/4/2026 1:52:00 PM, 2/4/2026 6:52:00 PM, 7.55887603759766
2/4/2026 1:53:00 PM, 2/4/2026 6:53:00 PM, 7.22348928451538
2/4/2026 1:54:00 PM, 2/4/2026 6:54:00 PM, 6.89134836196899
2/4/2026 1:55:00 PM, 2/4/2026 6:55:00 PM, 5.98758697509766
2/4/2026 1:56:00 PM, 2/4/2026 6:56:00 PM, 6.74875545501709
2/4/2026 1:57:00 PM, 2/4/2026 6:57:00 PM, 8.21450901031494
2/4/2026 1:58:00 PM, 2/4/2026 6:58:00 PM, 7.40572071075439
2/4/2026 1:59:00 PM, 2/4/2026 6:59:00 PM, 5.35664796829224
2/4/2026 2:00:00 PM, 2/4/2026 7:00:00 PM, 4.77253246307373
2/4/2026 2:01:00 PM, 2/4/2026 7:01:00 PM, 5.69353199005127
2/4/2026 2:02:00 PM, 2/4/2026 7:02:00 PM, 6.74677991867065
2/4/2026 2:03:00 PM, 2/4/2026 7:03:00 PM, 8.22268390655518
2/4/2026 2:04:00 PM, 2/4/2026 7:04:00 PM, 7.72768497467041
2/4/2026 2:05:00 PM, 2/4/2026 7:05:00 PM, 6.74838066101074
2/4/2026 2:06:00 PM, 2/4/2026 7:06:00 PM, 5.89375019073486
2/4/2026 2:07:00 PM, 2/4/2026 7:07:00 PM, 9.81052494049072
2/4/2026 2:08:00 PM, 2/4/2026 7:08:00 PM, 9.46217727661133
2/4/2026 2:09:00 PM, 2/4/2026 7:09:00 PM, 6.77706861495972
2/4/2026 2:10:00 PM, 2/4/2026 7:10:00 PM, 7.00956106185913
2/4/2026 2:11:00 PM, 2/4/2026 7:11:00 PM, 5.99550819396973
2/4/2026 2:12:00 PM, 2/4/2026 7:12:00 PM, 4.89620971679687
2/4/2026 2:13:00 PM, 2/4/2026 7:13:00 PM, 5.90529537200928
2/4/2026 2:14:00 PM, 2/4/2026 7:14:00 PM, 5.77338218688965
2/4/2026 2:15:00 PM, 2/4/2026 7:15:00 PM, 5.49541854858398
2/4/2026 2:16:00 PM, 2/4/2026 7:16:00 PM, 7.33551406860352
2/4/2026 2:17:00 PM, 2/4/2026 7:17:00 PM, 7.94084453582764
2/4/2026 2:18:00 PM, 2/4/2026 7:18:00 PM, 8.63407039642334
2/4/2026 2:19:00 PM, 2/4/2026 7:19:00 PM, 8.01372146606445
2/4/2026 2:20:00 PM, 2/4/2026 7:20:00 PM, 8.14588069915771
2/4/2026 2:21:00 PM, 2/4/2026 7:21:00 PM, 6.19708490371704
2/4/2026 2:22:00 PM, 2/4/2026 7:22:00 PM, 8.70266819000244
2/4/2026 2:23:00 PM, 2/4/2026 7:23:00 PM, 9.47632026672363
2/4/2026 2:24:00 PM, 2/4/2026 7:24:00 PM, 10.1200437545776
2/4/2026 2:25:00 PM, 2/4/2026 7:25:00 PM, 6.80850744247437
2/4/2026 2:26:00 PM, 2/4/2026 7:26:00 PM, 7.56514406204224
2/4/2026 2:27:00 PM, 2/4/2026 7:27:00 PM, 7.45225048065186
2/4/2026 2:28:00 PM, 2/4/2026 7:28:00 PM, 7.55560398101807
2/4/2026 2:29:00 PM, 2/4/2026 7:29:00 PM, 8.19210910797119
2/4/2026 2:30:00 PM, 2/4/2026 7:30:00 PM, 8.14741611480713
2/4/2026 2:31:00 PM, 2/4/2026 7:31:00 PM, 7.40305519104004
2/4/2026 2:32:00 PM, 2/4/2026 7:32:00 PM, 5.32503652572632
2/4/2026 2:33:00 PM, 2/4/2026 7:33:00 PM, 4.99983501434326
2/4/2026 2:34:00 PM, 2/4/2026 7:34:00 PM, 5.08357238769531
2/4/2026 2:35:00 PM, 2/4/2026 7:35:00 PM, 4.82216024398804
2/4/2026 2:36:00 PM, 2/4/2026 7:36:00 PM, 5.20767450332642
2/4/2026 2:37:00 PM, 2/4/2026 7:37:00 PM, 5.76851272583008
2/4/2026 2:38:00 PM, 2/4/2026 7:38:00 PM, 6.33685970306396
2/4/2026 2:39:00 PM, 2/4/2026 7:39:00 PM, 6.1111855506897
2/4/2026 2:40:00 PM, 2/4/2026 7:40:00 PM, 8.653733253479
2/4/2026 2:41:00 PM, 2/4/2026 7:41:00 PM, 9.32136726379395
2/4/2026 2:42:00 PM, 2/4/2026 7:42:00 PM, 9.32136726379395
2/4/2026 2:43:00 PM, 2/4/2026 7:43:00 PM, 6.27081775665283
2/4/2026 2:44:00 PM, 2/4/2026 7:44:00 PM, 3.05334949493408
2/4/2026 2:45:00 PM, 2/4/2026 7:45:00 PM, 4.71020078659058
2/4/2026 2:46:00 PM, 2/4/2026 7:46:00 PM, 5.78483629226685
2/4/2026 2:47:00 PM, 2/4/2026 7:47:00 PM, 5.02290010452271
2/4/2026 2:48:00 PM, 2/4/2026 7:48:00 PM, 4.82122850418091
2/4/2026 2:49:00 PM, 2/4/2026 7:49:00 PM, 7.35896825790405
2/4/2026 2:50:00 PM, 2/4/2026 7:50:00 PM, 6.94902515411377
2/4/2026 2:51:00 PM, 2/4/2026 7:51:00 PM, 6.93031358718872
2/4/2026 2:52:00 PM, 2/4/2026 7:52:00 PM, 6.44254302978516
2/4/2026 2:53:00 PM, 2/4/2026 7:53:00 PM, 7.38835954666138
2/4/2026 2:54:00 PM, 2/4/2026 7:54:00 PM, 8.01129150390625
2/4/2026 2:55:00 PM, 2/4/2026 7:55:00 PM, 8.71807956695557
2/4/2026 2:56:00 PM, 2/4/2026 7:56:00 PM, 9.17144298553467
2/4/2026 2:57:00 PM, 2/4/2026 7:57:00 PM, 6.17053270339966
2/4/2026 2:58:00 PM, 2/4/2026 7:58:00 PM, 6.71228885650635
2/4/2026 2:59:00 PM, 2/4/2026 7:59:00 PM, 4.0960054397583
2/4/2026 3:00:00 PM, 2/4/2026 8:00:00 PM, 4.82111835479736
2/4/2026 3:01:00 PM, 2/4/2026 8:01:00 PM, 4.70285415649414
2/4/2026 3:02:00 PM, 2/4/2026 8:02:00 PM, 3.48732781410217
2/4/2026 3:03:00 PM, 2/4/2026 8:03:00 PM, 4.05231714248657
2/4/2026 3:04:00 PM, 2/4/2026 8:04:00 PM, 4.57491111755371
2/4/2026 3:05:00 PM, 2/4/2026 8:05:00 PM, 5.00537347793579
2/4/2026 3:06:00 PM, 2/4/2026 8:06:00 PM, 3.63444781303406
2/4/2026 3:07:00 PM, 2/4/2026 8:07:00 PM, 4.51059818267822
2/4/2026 3:08:00 PM, 2/4/2026 8:08:00 PM, 4.90297794342041
2/4/2026 3:09:00 PM, 2/4/2026 8:09:00 PM, 5.96659564971924
2/4/2026 3:10:00 PM, 2/4/2026 8:10:00 PM, 6.17821073532104
2/4/2026 3:11:00 PM, 2/4/2026 8:11:00 PM, 7.35156106948853
2/4/2026 3:12:00 PM, 2/4/2026 8:12:00 PM, 8.25283813476562
2/4/2026 3:13:00 PM, 2/4/2026 8:13:00 PM, 9.26412200927734
2/4/2026 3:14:00 PM, 2/4/2026 8:14:00 PM, 10.0269966125488
2/4/2026 3:15:00 PM, 2/4/2026 8:15:00 PM, 7.98318481445313
2/4/2026 3:16:00 PM, 2/4/2026 8:16:00 PM, 6.48578643798828
2/4/2026 3:17:00 PM, 2/4/2026 8:17:00 PM, 6.50185775756836
2/4/2026 3:18:00 PM, 2/4/2026 8:18:00 PM, 7.17815923690796
2/4/2026 3:19:00 PM, 2/4/2026 8:19:00 PM, 5.31140327453613
2/4/2026 3:20:00 PM, 2/4/2026 8:20:00 PM, 7.03686141967773
2/4/2026 3:21:00 PM, 2/4/2026 8:21:00 PM, 9.06353569030762
2/4/2026 3:22:00 PM, 2/4/2026 8:22:00 PM, 10.7776880264282
2/4/2026 3:23:00 PM, 2/4/2026 8:23:00 PM, 7.3068323135376
2/4/2026 3:24:00 PM, 2/4/2026 8:24:00 PM, 7.82880163192749
2/4/2026 3:25:00 PM, 2/4/2026 8:25:00 PM, 8.76733493804932
2/4/2026 3:26:00 PM, 2/4/2026 8:26:00 PM, 9.55196857452393
2/4/2026 3:27:00 PM, 2/4/2026 8:27:00 PM, 6.37026596069336
2/4/2026 3:28:00 PM, 2/4/2026 8:28:00 PM, 6.81277942657471
2/4/2026 3:29:00 PM, 2/4/2026 8:29:00 PM, 8.60512065887451
2/4/2026 3:30:00 PM, 2/4/2026 8:30:00 PM, 8.21698760986328
2/4/2026 3:31:00 PM, 2/4/2026 8:31:00 PM, 7.12377548217773
2/4/2026 3:32:00 PM, 2/4/2026 8:32:00 PM, 7.16467380523682
2/4/2026 3:33:00 PM, 2/4/2026 8:33:00 PM, 6.21021461486816
2/4/2026 3:34:00 PM, 2/4/2026 8:34:00 PM, 5.67675924301147
2/4/2026 3:35:00 PM, 2/4/2026 8:35:00 PM, 6.51936340332031
2/4/2026 3:36:00 PM, 2/4/2026 8:36:00 PM, 8.85541152954102
2/4/2026 3:37:00 PM, 2/4/2026 8:37:00 PM, 8.22114372253418
2/4/2026 3:38:00 PM, 2/4/2026 8:38:00 PM, 6.42370414733887
2/4/2026 3:39:00 PM, 2/4/2026 8:39:00 PM, 7.9219126701355
2/4/2026 3:40:00 PM, 2/4/2026 8:40:00 PM, 10.2745780944824
2/4/2026 3:41:00 PM, 2/4/2026 8:41:00 PM, 9.31331825256348
2/4/2026 3:42:00 PM, 2/4/2026 8:42:00 PM, 8.272216796875
2/4/2026 3:43:00 PM, 2/4/2026 8:43:00 PM, 8.272216796875
2/4/2026 3:44:00 PM, 2/4/2026 8:44:00 PM, 6.88309335708618
2/4/2026 3:45:00 PM, 2/4/2026 8:45:00 PM, 6.77422142028809
2/4/2026 3:46:00 PM, 2/4/2026 8:46:00 PM, 5.41852569580078
2/4/2026 3:47:00 PM, 2/4/2026 8:47:00 PM, 5.34263944625854
2/4/2026 3:48:00 PM, 2/4/2026 8:48:00 PM, 7.09970760345459
2/4/2026 3:49:00 PM, 2/4/2026 8:49:00 PM, 7.52134466171265
2/4/2026 3:50:00 PM, 2/4/2026 8:50:00 PM, 9.95606803894043
2/4/2026 3:51:00 PM, 2/4/2026 8:51:00 PM, 9.687575340271
2/4/2026 3:52:00 PM, 2/4/2026 8:52:00 PM, 10.8320569992065
2/4/2026 3:53:00 PM, 2/4/2026 8:53:00 PM, 8.70919990539551
2/4/2026 3:54:00 PM, 2/4/2026 8:54:00 PM, 8.47675228118896
2/4/2026 3:55:00 PM, 2/4/2026 8:55:00 PM, 7.30872201919556
2/4/2026 3:56:00 PM, 2/4/2026 8:56:00 PM, 10.0000629425049
2/4/2026 3:57:00 PM, 2/4/2026 8:57:00 PM, 10.2540798187256
2/4/2026 3:58:00 PM, 2/4/2026 8:58:00 PM, 9.50989818572998
2/4/2026 3:59:00 PM, 2/4/2026 8:59:00 PM, 10.6478490829468
2/4/2026 4:00:00 PM, 2/4/2026 9:00:00 PM, 10.8509254455566
2/4/2026 4:01:00 PM, 2/4/2026 9:01:00 PM, 9.31912326812744
2/4/2026 4:02:00 PM, 2/4/2026 9:02:00 PM, 8.4274845123291
2/4/2026 4:03:00 PM, 2/4/2026 9:03:00 PM, 9.68853759765625
2/4/2026 4:04:00 PM, 2/4/2026 9:04:00 PM, 9.65771102905273
2/4/2026 4:05:00 PM, 2/4/2026 9:05:00 PM, 8.45377445220947
2/4/2026 4:06:00 PM, 2/4/2026 9:06:00 PM, 9.64819240570068
2/4/2026 4:07:00 PM, 2/4/2026 9:07:00 PM, 9.6605224609375
2/4/2026 4:08:00 PM, 2/4/2026 9:08:00 PM, 9.96390533447266
2/4/2026 4:09:00 PM, 2/4/2026 9:09:00 PM, 11.2588844299316
2/4/2026 4:10:00 PM, 2/4/2026 9:10:00 PM, 8.36445808410645
2/4/2026 4:11:00 PM, 2/4/2026 9:11:00 PM, 9.72992515563965
2/4/2026 4:12:00 PM, 2/4/2026 9:12:00 PM, 10.1431932449341
2/4/2026 4:13:00 PM, 2/4/2026 9:13:00 PM, 7.36362314224243
2/4/2026 4:14:00 PM, 2/4/2026 9:14:00 PM, 8.0459508895874
2/4/2026 4:15:00 PM, 2/4/2026 9:15:00 PM, 10.9096078872681
2/4/2026 4:16:00 PM, 2/4/2026 9:16:00 PM, 12.4743404388428
2/4/2026 4:17:00 PM, 2/4/2026 9:17:00 PM, 12.387975692749
2/4/2026 4:18:00 PM, 2/4/2026 9:18:00 PM, 10.7999973297119
2/4/2026 4:19:00 PM, 2/4/2026 9:19:00 PM, 12.7842111587524
2/4/2026 4:20:00 PM, 2/4/2026 9:20:00 PM, 11.165319442749
2/4/2026 4:21:00 PM, 2/4/2026 9:21:00 PM, 11.5012912750244
2/4/2026 4:22:00 PM, 2/4/2026 9:22:00 PM, 8.07717227935791
2/4/2026 4:23:00 PM, 2/4/2026 9:23:00 PM, 10.2765045166016
2/4/2026 4:24:00 PM, 2/4/2026 9:24:00 PM, 7.50916481018066
2/4/2026 4:25:00 PM, 2/4/2026 9:25:00 PM, 8.27928352355957
2/4/2026 4:26:00 PM, 2/4/2026 9:26:00 PM, 10.4107646942139
2/4/2026 4:27:00 PM, 2/4/2026 9:27:00 PM, 10.4543771743774
2/4/2026 4:28:00 PM, 2/4/2026 9:28:00 PM, 10.2827377319336
2/4/2026 4:29:00 PM, 2/4/2026 9:29:00 PM, 12.2712755203247
2/4/2026 4:30:00 PM, 2/4/2026 9:30:00 PM, 4.5377893447876
2/4/2026 4:31:00 PM, 2/4/2026 9:31:00 PM, 6.15395164489746
2/4/2026 4:32:00 PM, 2/4/2026 9:32:00 PM, 8.51299571990967
2/4/2026 4:33:00 PM, 2/4/2026 9:33:00 PM, 9.95676326751709
2/4/2026 4:34:00 PM, 2/4/2026 9:34:00 PM, 7.72582960128784
2/4/2026 4:35:00 PM, 2/4/2026 9:35:00 PM, 8.40271377563477
2/4/2026 4:36:00 PM, 2/4/2026 9:36:00 PM, 9.26214122772217
2/4/2026 4:37:00 PM, 2/4/2026 9:37:00 PM, 10.8677434921265
2/4/2026 4:38:00 PM, 2/4/2026 9:38:00 PM, 12.8246049880981
2/4/2026 4:39:00 PM, 2/4/2026 9:39:00 PM, 11.114387512207
2/4/2026 4:40:00 PM, 2/4/2026 9:40:00 PM, 11.651517868042
2/4/2026 4:41:00 PM, 2/4/2026 9:41:00 PM, 12.8545331954956
2/4/2026 4:42:00 PM, 2/4/2026 9:42:00 PM, 10.0993385314941
2/4/2026 4:43:00 PM, 2/4/2026 9:43:00 PM, 10.8839359283447
2/4/2026 4:44:00 PM, 2/4/2026 9:44:00 PM, 10.8839359283447
2/4/2026 4:45:00 PM, 2/4/2026 9:45:00 PM, 10.3333644866943
2/4/2026 4:46:00 PM, 2/4/2026 9:46:00 PM, 9.24115657806396
2/4/2026 4:47:00 PM, 2/4/2026 9:47:00 PM, 9.13443565368652
2/4/2026 4:48:00 PM, 2/4/2026 9:48:00 PM, 9.41754150390625
2/4/2026 4:49:00 PM, 2/4/2026 9:49:00 PM, 8.28834629058838
2/4/2026 4:50:00 PM, 2/4/2026 9:50:00 PM, 8.64712238311768
2/4/2026 4:51:00 PM, 2/4/2026 9:51:00 PM, 8.7664794921875
2/4/2026 4:52:00 PM, 2/4/2026 9:52:00 PM, 11.403904914856
2/4/2026 4:53:00 PM, 2/4/2026 9:53:00 PM, 11.0769557952881
2/4/2026 4:54:00 PM, 2/4/2026 9:54:00 PM, 14.4609546661377
2/4/2026 4:55:00 PM, 2/4/2026 9:55:00 PM, 14.1039934158325
2/4/2026 4:56:00 PM, 2/4/2026 9:56:00 PM, 13.0760259628296
2/4/2026 4:57:00 PM, 2/4/2026 9:57:00 PM, 11.8626775741577
2/4/2026 4:58:00 PM, 2/4/2026 9:58:00 PM, 13.5071468353271
2/4/2026 4:59:00 PM, 2/4/2026 9:59:00 PM, 14.8737354278564
2/4/2026 5:00:00 PM, 2/4/2026 10:00:00 PM, 14.3701143264771
2/4/2026 5:01:00 PM, 2/4/2026 10:01:00 PM, 11.9494953155518
2/4/2026 5:02:00 PM, 2/4/2026 10:02:00 PM, 12.6538410186768
2/4/2026 5:03:00 PM, 2/4/2026 10:03:00 PM, 13.1759672164917
2/4/2026 5:04:00 PM, 2/4/2026 10:04:00 PM, 12.5240516662598
2/4/2026 5:05:00 PM, 2/4/2026 10:05:00 PM, 9.31776809692383
2/4/2026 5:06:00 PM, 2/4/2026 10:06:00 PM, 8.82094383239746
2/4/2026 5:07:00 PM, 2/4/2026 10:07:00 PM, 10.2138252258301
2/4/2026 5:08:00 PM, 2/4/2026 10:08:00 PM, 11.3453712463379
2/4/2026 5:09:00 PM, 2/4/2026 10:09:00 PM, 14.0657472610474
2/4/2026 5:10:00 PM, 2/4/2026 10:10:00 PM, 13.1005086898804
2/4/2026 5:11:00 PM, 2/4/2026 10:11:00 PM, 12.7677383422852
2/4/2026 5:12:00 PM, 2/4/2026 10:12:00 PM, 9.48770999908447
2/4/2026 5:13:00 PM, 2/4/2026 10:13:00 PM, 12.1665544509888
2/4/2026 5:14:00 PM, 2/4/2026 10:14:00 PM, 11.0568714141846
2/4/2026 5:15:00 PM, 2/4/2026 10:15:00 PM, 11.4466562271118
2/4/2026 5:16:00 PM, 2/4/2026 10:16:00 PM, 12.7667179107666
2/4/2026 5:17:00 PM, 2/4/2026 10:17:00 PM, 11.6108207702637
2/4/2026 5:18:00 PM, 2/4/2026 10:18:00 PM, 13.9675493240356
2/4/2026 5:19:00 PM, 2/4/2026 10:19:00 PM, 14.4580030441284
2/4/2026 5:20:00 PM, 2/4/2026 10:20:00 PM, 15.2783117294312
2/4/2026 5:21:00 PM, 2/4/2026 10:21:00 PM, 15.9111709594727
2/4/2026 5:22:00 PM, 2/4/2026 10:22:00 PM, 17.287899017334
2/4/2026 5:23:00 PM, 2/4/2026 10:23:00 PM, 13.1133718490601
2/4/2026 5:24:00 PM, 2/4/2026 10:24:00 PM, 12.4197025299072
2/4/2026 5:25:00 PM, 2/4/2026 10:25:00 PM, 14.2653036117554
2/4/2026 5:26:00 PM, 2/4/2026 10:26:00 PM, 15.3678455352783
2/4/2026 5:27:00 PM, 2/4/2026 10:27:00 PM, 17.1805553436279
2/4/2026 5:28:00 PM, 2/4/2026 10:28:00 PM, 18.6388492584229
2/4/2026 5:29:00 PM, 2/4/2026 10:29:00 PM, 18.4744892120361
2/4/2026 5:30:00 PM, 2/4/2026 10:30:00 PM, 14.0454502105713
2/4/2026 5:31:00 PM, 2/4/2026 10:31:00 PM, 12.7733135223389
2/4/2026 5:32:00 PM, 2/4/2026 10:32:00 PM, 14.1070556640625
2/4/2026 5:33:00 PM, 2/4/2026 10:33:00 PM, 13.8270702362061
2/4/2026 5:34:00 PM, 2/4/2026 10:34:00 PM, 9.20333194732666
2/4/2026 5:35:00 PM, 2/4/2026 10:35:00 PM, 9.95623111724854
2/4/2026 5:36:00 PM, 2/4/2026 10:36:00 PM, 12.634334564209
2/4/2026 5:37:00 PM, 2/4/2026 10:37:00 PM, 15.8118104934692
2/4/2026 5:38:00 PM, 2/4/2026 10:38:00 PM, 13.1720142364502
2/4/2026 5:39:00 PM, 2/4/2026 10:39:00 PM, 14.4211196899414
2/4/2026 5:40:00 PM, 2/4/2026 10:40:00 PM, 12.3920412063599
2/4/2026 5:41:00 PM, 2/4/2026 10:41:00 PM, 11.3655233383179
2/4/2026 5:42:00 PM, 2/4/2026 10:42:00 PM, 13.6284465789795
2/4/2026 5:43:00 PM, 2/4/2026 10:43:00 PM, 10.891357421875
2/4/2026 5:44:00 PM, 2/4/2026 10:44:00 PM, 11.9455423355103
2/4/2026 5:45:00 PM, 2/4/2026 10:45:00 PM, 11.9455423355103
2/4/2026 5:46:00 PM, 2/4/2026 10:46:00 PM, 11.1627893447876
2/4/2026 5:47:00 PM, 2/4/2026 10:47:00 PM, 11.1288652420044
2/4/2026 5:48:00 PM, 2/4/2026 10:48:00 PM, 13.9580078125
2/4/2026 5:49:00 PM, 2/4/2026 10:49:00 PM, 16.8180160522461
2/4/2026 5:50:00 PM, 2/4/2026 10:50:00 PM, 16.3815231323242
2/4/2026 5:51:00 PM, 2/4/2026 10:51:00 PM, 15.9129762649536
2/4/2026 5:52:00 PM, 2/4/2026 10:52:00 PM, 17.4427089691162
2/4/2026 5:53:00 PM, 2/4/2026 10:53:00 PM, 16.0696105957031
2/4/2026 5:54:00 PM, 2/4/2026 10:54:00 PM, 16.073335647583
2/4/2026 5:55:00 PM, 2/4/2026 10:55:00 PM, 17.6579303741455
2/4/2026 5:56:00 PM, 2/4/2026 10:56:00 PM, 18.2261486053467
2/4/2026 5:57:00 PM, 2/4/2026 10:57:00 PM, 17.6766681671143
2/4/2026 5:58:00 PM, 2/4/2026 10:58:00 PM, 16.2674732208252
2/4/2026 5:59:00 PM, 2/4/2026 10:59:00 PM, 18.114875793457
2/4/2026 6:00:00 PM, 2/4/2026 11:00:00 PM, 17.1940097808838
2/4/2026 6:01:00 PM, 2/4/2026 11:01:00 PM, 14.4187307357788
2/4/2026 6:02:00 PM, 2/4/2026 11:02:00 PM, 16.1578960418701
2/4/2026 6:03:00 PM, 2/4/2026 11:03:00 PM, 14.9705810546875
2/4/2026 6:04:00 PM, 2/4/2026 11:04:00 PM, 14.3560371398926
2/4/2026 6:05:00 PM, 2/4/2026 11:05:00 PM, 15.2900114059448
2/4/2026 6:06:00 PM, 2/4/2026 11:06:00 PM, 16.8984355926514
2/4/2026 6:07:00 PM, 2/4/2026 11:07:00 PM, 15.3802146911621
2/4/2026 6:08:00 PM, 2/4/2026 11:08:00 PM, 15.4093027114868
2/4/2026 6:09:00 PM, 2/4/2026 11:09:00 PM, 14.2000389099121
2/4/2026 6:10:00 PM, 2/4/2026 11:10:00 PM, 13.6034002304077
2/4/2026 6:11:00 PM, 2/4/2026 11:11:00 PM, 14.4056844711304
2/4/2026 6:12:00 PM, 2/4/2026 11:12:00 PM, 16.0619010925293
2/4/2026 6:13:00 PM, 2/4/2026 11:13:00 PM, 16.6573944091797
2/4/2026 6:14:00 PM, 2/4/2026 11:14:00 PM, 17.287899017334
2/4/2026 6:15:00 PM, 2/4/2026 11:15:00 PM, 17.589916229248
2/4/2026 6:16:00 PM, 2/4/2026 11:16:00 PM, 20.4767951965332
2/4/2026 6:17:00 PM, 2/4/2026 11:17:00 PM, 20.2877864837646
2/4/2026 6:18:00 PM, 2/4/2026 11:18:00 PM, 19.6728973388672
2/4/2026 6:19:00 PM, 2/4/2026 11:19:00 PM, 20.1404361724854
2/4/2026 6:20:00 PM, 2/4/2026 11:20:00 PM, 20.6302394866943
2/4/2026 6:21:00 PM, 2/4/2026 11:21:00 PM, 19.7874984741211
2/4/2026 6:22:00 PM, 2/4/2026 11:22:00 PM, 20.8416137695313
2/4/2026 6:23:00 PM, 2/4/2026 11:23:00 PM, 21.3817825317383
2/4/2026 6:24:00 PM, 2/4/2026 11:24:00 PM, 22.8606929779053
2/4/2026 6:25:00 PM, 2/4/2026 11:25:00 PM, 22.4668941497803
2/4/2026 6:26:00 PM, 2/4/2026 11:26:00 PM, 20.7877368927002
2/4/2026 6:27:00 PM, 2/4/2026 11:27:00 PM, 19.2427577972412
2/4/2026 6:28:00 PM, 2/4/2026 11:28:00 PM, 16.2804355621338
2/4/2026 6:29:00 PM, 2/4/2026 11:29:00 PM, 14.9472150802612
2/4/2026 6:30:00 PM, 2/4/2026 11:30:00 PM, 15.7099561691284
2/4/2026 6:31:00 PM, 2/4/2026 11:31:00 PM, 16.0482559204102
2/4/2026 6:32:00 PM, 2/4/2026 11:32:00 PM, 13.8338079452515
2/4/2026 6:33:00 PM, 2/4/2026 11:33:00 PM, 15.6030158996582
2/4/2026 6:34:00 PM, 2/4/2026 11:34:00 PM, 16.5237941741943
2/4/2026 6:35:00 PM, 2/4/2026 11:35:00 PM, 16.2952136993408
2/4/2026 6:36:00 PM, 2/4/2026 11:36:00 PM, 16.6830558776855
2/4/2026 6:37:00 PM, 2/4/2026 11:37:00 PM, 17.2988910675049
2/4/2026 6:38:00 PM, 2/4/2026 11:38:00 PM, 18.0166397094727
2/4/2026 6:39:00 PM, 2/4/2026 11:39:00 PM, 18.3435440063477
2/4/2026 6:40:00 PM, 2/4/2026 11:40:00 PM, 18.2319297790527
2/4/2026 6:41:00 PM, 2/4/2026 11:41:00 PM, 17.9967460632324
2/4/2026 6:42:00 PM, 2/4/2026 11:42:00 PM, 17.8648719787598
2/4/2026 6:43:00 PM, 2/4/2026 11:43:00 PM, 18.3846759796143
2/4/2026 6:44:00 PM, 2/4/2026 11:44:00 PM, 17.6735286712646
2/4/2026 6:45:00 PM, 2/4/2026 11:45:00 PM, 17.9570827484131
2/4/2026 6:46:00 PM, 2/4/2026 11:46:00 PM, 17.9570827484131
2/4/2026 6:47:00 PM, 2/4/2026 11:47:00 PM, 17.883508682251
2/4/2026 6:48:00 PM, 2/4/2026 11:48:00 PM, 18.5170211791992
2/4/2026 6:49:00 PM, 2/4/2026 11:49:00 PM, 17.5282287597656
2/4/2026 6:50:00 PM, 2/4/2026 11:50:00 PM, 19.1323356628418
2/4/2026 6:51:00 PM, 2/4/2026 11:51:00 PM, 21.7801895141602
2/4/2026 6:52:00 PM, 2/4/2026 11:52:00 PM, 22.9617366790771
2/4/2026 6:53:00 PM, 2/4/2026 11:53:00 PM, 25.2011642456055
2/4/2026 6:54:00 PM, 2/4/2026 11:54:00 PM, 24.6955184936523
2/4/2026 6:55:00 PM, 2/4/2026 11:55:00 PM, 24.9170627593994
2/4/2026 6:56:00 PM, 2/4/2026 11:56:00 PM, 25.5206260681152
2/4/2026 6:57:00 PM, 2/4/2026 11:57:00 PM, 26.4857845306396
2/4/2026 6:58:00 PM, 2/4/2026 11:58:00 PM, 25.4224529266357
2/4/2026 6:59:00 PM, 2/4/2026 11:59:00 PM, 25.9743595123291
2/4/2026 7:00:00 PM, 2/5/2026 12:00:00 AM, 26.0668697357178
2/4/2026 7:01:00 PM, 2/5/2026 12:01:00 AM, 27.4428806304932
2/4/2026 7:02:00 PM, 2/5/2026 12:02:00 AM, 27.5785369873047
2/4/2026 7:03:00 PM, 2/5/2026 12:03:00 AM, 28.15260887146
2/4/2026 7:04:00 PM, 2/5/2026 12:04:00 AM, 28.5400104522705
2/4/2026 7:05:00 PM, 2/5/2026 12:05:00 AM, 28.7469787597656
2/4/2026 7:06:00 PM, 2/5/2026 12:06:00 AM, 29.4285545349121
2/4/2026 7:07:00 PM, 2/5/2026 12:07:00 AM, 28.7688484191895
2/4/2026 7:08:00 PM, 2/5/2026 12:08:00 AM, 26.9099254608154
2/4/2026 7:09:00 PM, 2/5/2026 12:09:00 AM, 28.6159801483154
2/4/2026 7:10:00 PM, 2/5/2026 12:10:00 AM, 25.5186614990234
2/4/2026 7:11:00 PM, 2/5/2026 12:11:00 AM, 24.4315147399902
2/4/2026 7:12:00 PM, 2/5/2026 12:12:00 AM, 25.2404365539551
2/4/2026 7:13:00 PM, 2/5/2026 12:13:00 AM, 26.1622982025146
2/4/2026 7:14:00 PM, 2/5/2026 12:14:00 AM, 24.2708225250244
2/4/2026 7:15:00 PM, 2/5/2026 12:15:00 AM, 25.8631935119629
2/4/2026 7:16:00 PM, 2/5/2026 12:16:00 AM, 27.5308170318604
2/4/2026 7:17:00 PM, 2/5/2026 12:17:00 AM, 27.9941329956055
2/4/2026 7:18:00 PM, 2/5/2026 12:18:00 AM, 30.2745590209961
2/4/2026 7:19:00 PM, 2/5/2026 12:19:00 AM, 30.8298282623291
2/4/2026 7:20:00 PM, 2/5/2026 12:20:00 AM, 30.9463500976563
2/4/2026 7:21:00 PM, 2/5/2026 12:21:00 AM, 32.574405670166
2/4/2026 7:22:00 PM, 2/5/2026 12:22:00 AM, 31.2583847045898
2/4/2026 7:23:00 PM, 2/5/2026 12:23:00 AM, 31.3919486999512
2/4/2026 7:24:00 PM, 2/5/2026 12:24:00 AM, 27.2777862548828
2/4/2026 7:25:00 PM, 2/5/2026 12:25:00 AM, 27.0424404144287
2/4/2026 7:26:00 PM, 2/5/2026 12:26:00 AM, 24.6709270477295
2/4/2026 7:27:00 PM, 2/5/2026 12:27:00 AM, 23.8709716796875
2/4/2026 7:28:00 PM, 2/5/2026 12:28:00 AM, 23.5665187835693
2/4/2026 7:29:00 PM, 2/5/2026 12:29:00 AM, 24.2762851715088
2/4/2026 7:30:00 PM, 2/5/2026 12:30:00 AM, 26.3082733154297
2/4/2026 7:31:00 PM, 2/5/2026 12:31:00 AM, 27.681360244751
2/4/2026 7:32:00 PM, 2/5/2026 12:32:00 AM, 29.0284423828125
2/4/2026 7:33:00 PM, 2/5/2026 12:33:00 AM, 30.6885757446289
2/4/2026 7:34:00 PM, 2/5/2026 12:34:00 AM, 31.0244026184082
2/4/2026 7:35:00 PM, 2/5/2026 12:35:00 AM, 28.592378616333
2/4/2026 7:36:00 PM, 2/5/2026 12:36:00 AM, 28.3439598083496
2/4/2026 7:37:00 PM, 2/5/2026 12:37:00 AM, 29.2918395996094
2/4/2026 7:38:00 PM, 2/5/2026 12:38:00 AM, 27.6106986999512
2/4/2026 7:39:00 PM, 2/5/2026 12:39:00 AM, 26.9100093841553
2/4/2026 7:40:00 PM, 2/5/2026 12:40:00 AM, 25.1599712371826
2/4/2026 7:41:00 PM, 2/5/2026 12:41:00 AM, 24.1419620513916
2/4/2026 7:42:00 PM, 2/5/2026 12:42:00 AM, 25.7983493804932
2/4/2026 7:43:00 PM, 2/5/2026 12:43:00 AM, 25.8130950927734
2/4/2026 7:44:00 PM, 2/5/2026 12:44:00 AM, 25.8425426483154
2/4/2026 7:45:00 PM, 2/5/2026 12:45:00 AM, 23.7444744110107
2/4/2026 7:46:00 PM, 2/5/2026 12:46:00 AM, 23.5893898010254
2/4/2026 7:47:00 PM, 2/5/2026 12:47:00 AM, 23.5893898010254
2/4/2026 7:48:00 PM, 2/5/2026 12:48:00 AM, 23.1520195007324
2/4/2026 7:49:00 PM, 2/5/2026 12:49:00 AM, 19.3227977752686
2/4/2026 7:50:00 PM, 2/5/2026 12:50:00 AM, 19.3440132141113
2/4/2026 7:51:00 PM, 2/5/2026 12:51:00 AM, 21.0071239471436
2/4/2026 7:52:00 PM, 2/5/2026 12:52:00 AM, 21.3464260101318
2/4/2026 7:53:00 PM, 2/5/2026 12:53:00 AM, 19.032205581665
2/4/2026 7:54:00 PM, 2/5/2026 12:54:00 AM, 20.2221717834473
2/4/2026 7:55:00 PM, 2/5/2026 12:55:00 AM, 23.0314960479736
2/4/2026 7:56:00 PM, 2/5/2026 12:56:00 AM, 22.7092475891113
2/4/2026 7:57:00 PM, 2/5/2026 12:57:00 AM, 24.7206878662109
2/4/2026 7:58:00 PM, 2/5/2026 12:58:00 AM, 23.6042232513428
2/4/2026 7:59:00 PM, 2/5/2026 12:59:00 AM, 21.9251117706299
2/4/2026 8:00:00 PM, 2/5/2026 1:00:00 AM, 20.827522277832
2/4/2026 8:01:00 PM, 2/5/2026 1:01:00 AM, 20.9909858703613
2/4/2026 8:02:00 PM, 2/5/2026 1:02:00 AM, 17.9222583770752
2/4/2026 8:03:00 PM, 2/5/2026 1:03:00 AM, 18.8268203735352
2/4/2026 8:04:00 PM, 2/5/2026 1:04:00 AM, 21.0767135620117
2/4/2026 8:05:00 PM, 2/5/2026 1:05:00 AM, 20.8543376922607
2/4/2026 8:06:00 PM, 2/5/2026 1:06:00 AM, 20.4412040710449
2/4/2026 8:07:00 PM, 2/5/2026 1:07:00 AM, 21.7069072723389
2/4/2026 8:08:00 PM, 2/5/2026 1:08:00 AM, 18.5759620666504
2/4/2026 8:09:00 PM, 2/5/2026 1:09:00 AM, 16.5890502929687
2/4/2026 8:10:00 PM, 2/5/2026 1:10:00 AM, 17.7859745025635
2/4/2026 8:11:00 PM, 2/5/2026 1:11:00 AM, 17.0605297088623
2/4/2026 8:12:00 PM, 2/5/2026 1:12:00 AM, 15.8624486923218
2/4/2026 8:13:00 PM, 2/5/2026 1:13:00 AM, 15.350869178772
2/4/2026 8:14:00 PM, 2/5/2026 1:14:00 AM, 17.2656116485596
2/4/2026 8:15:00 PM, 2/5/2026 1:15:00 AM, 16.5321826934814
2/4/2026 8:16:00 PM, 2/5/2026 1:16:00 AM, 19.5017795562744
2/4/2026 8:17:00 PM, 2/5/2026 1:17:00 AM, 20.3377571105957
2/4/2026 8:18:00 PM, 2/5/2026 1:18:00 AM, 20.1147556304932
2/4/2026 8:19:00 PM, 2/5/2026 1:19:00 AM, 18.409839630127
2/4/2026 8:20:00 PM, 2/5/2026 1:20:00 AM, 15.730185508728
2/4/2026 8:21:00 PM, 2/5/2026 1:21:00 AM, 18.9775733947754
2/4/2026 8:22:00 PM, 2/5/2026 1:22:00 AM, 20.9342479705811
2/4/2026 8:23:00 PM, 2/5/2026 1:23:00 AM, 19.5056629180908
2/4/2026 8:24:00 PM, 2/5/2026 1:24:00 AM, 18.5351448059082
2/4/2026 8:25:00 PM, 2/5/2026 1:25:00 AM, 19.2355117797852
2/4/2026 8:26:00 PM, 2/5/2026 1:26:00 AM, 20.1791591644287
2/4/2026 8:27:00 PM, 2/5/2026 1:27:00 AM, 20.0001029968262
2/4/2026 8:28:00 PM, 2/5/2026 1:28:00 AM, 20.3216323852539
2/4/2026 8:29:00 PM, 2/5/2026 1:29:00 AM, 20.903507232666
2/4/2026 8:30:00 PM, 2/5/2026 1:30:00 AM, 17.4280548095703
2/4/2026 8:31:00 PM, 2/5/2026 1:31:00 AM, 17.3352203369141
2/4/2026 8:32:00 PM, 2/5/2026 1:32:00 AM, 18.2978610992432
2/4/2026 8:33:00 PM, 2/5/2026 1:33:00 AM, 16.8576145172119
2/4/2026 8:34:00 PM, 2/5/2026 1:34:00 AM, 16.95725440979
2/4/2026 8:35:00 PM, 2/5/2026 1:35:00 AM, 18.8618755340576
2/4/2026 8:36:00 PM, 2/5/2026 1:36:00 AM, 14.8976011276245
2/4/2026 8:37:00 PM, 2/5/2026 1:37:00 AM, 15.7911958694458
2/4/2026 8:38:00 PM, 2/5/2026 1:38:00 AM, 16.1328220367432
2/4/2026 8:39:00 PM, 2/5/2026 1:39:00 AM, 17.801477432251
2/4/2026 8:40:00 PM, 2/5/2026 1:40:00 AM, 19.5576877593994
2/4/2026 8:41:00 PM, 2/5/2026 1:41:00 AM, 20.6617374420166
2/4/2026 8:42:00 PM, 2/5/2026 1:42:00 AM, 20.5682926177979
2/4/2026 8:43:00 PM, 2/5/2026 1:43:00 AM, 20.5526237487793
2/4/2026 8:44:00 PM, 2/5/2026 1:44:00 AM, 21.365348815918
2/4/2026 8:45:00 PM, 2/5/2026 1:45:00 AM, 20.9976234436035
2/4/2026 8:46:00 PM, 2/5/2026 1:46:00 AM, 17.7203731536865
2/4/2026 8:47:00 PM, 2/5/2026 1:47:00 AM, 18.4027843475342
2/4/2026 8:48:00 PM, 2/5/2026 1:48:00 AM, 18.4027843475342
2/4/2026 8:49:00 PM, 2/5/2026 1:49:00 AM, 18.4379196166992
2/4/2026 8:50:00 PM, 2/5/2026 1:50:00 AM, 17.9536933898926
2/4/2026 8:51:00 PM, 2/5/2026 1:51:00 AM, 18.0426082611084
2/4/2026 8:52:00 PM, 2/5/2026 1:52:00 AM, 18.3961715698242
2/4/2026 8:53:00 PM, 2/5/2026 1:53:00 AM, 16.6888618469238
2/4/2026 8:54:00 PM, 2/5/2026 1:54:00 AM, 15.7525367736816
2/4/2026 8:55:00 PM, 2/5/2026 1:55:00 AM, 16.6996822357178
2/4/2026 8:56:00 PM, 2/5/2026 1:56:00 AM, 16.3863430023193
2/4/2026 8:57:00 PM, 2/5/2026 1:57:00 AM, 15.0001697540283
2/4/2026 8:58:00 PM, 2/5/2026 1:58:00 AM, 16.605297088623
2/4/2026 8:59:00 PM, 2/5/2026 1:59:00 AM, 17.2141723632813
2/4/2026 9:00:00 PM, 2/5/2026 2:00:00 AM, 14.8899879455566
2/4/2026 9:01:00 PM, 2/5/2026 2:01:00 AM, 16.8389549255371
2/4/2026 9:02:00 PM, 2/5/2026 2:02:00 AM, 16.033763885498
2/4/2026 9:03:00 PM, 2/5/2026 2:03:00 AM, 17.0248641967773
2/4/2026 9:04:00 PM, 2/5/2026 2:04:00 AM, 17.6338768005371
2/4/2026 9:05:00 PM, 2/5/2026 2:05:00 AM, 16.3260650634766
2/4/2026 9:06:00 PM, 2/5/2026 2:06:00 AM, 17.4074306488037
2/4/2026 9:07:00 PM, 2/5/2026 2:07:00 AM, 16.1753215789795
2/4/2026 9:08:00 PM, 2/5/2026 2:08:00 AM, 15.7118587493896
2/4/2026 9:09:00 PM, 2/5/2026 2:09:00 AM, 16.1295585632324
2/4/2026 9:10:00 PM, 2/5/2026 2:10:00 AM, 17.5755252838135
2/4/2026 9:11:00 PM, 2/5/2026 2:11:00 AM, 16.1319465637207
2/4/2026 9:12:00 PM, 2/5/2026 2:12:00 AM, 17.6273040771484
2/4/2026 9:13:00 PM, 2/5/2026 2:13:00 AM, 17.014892578125
2/4/2026 9:14:00 PM, 2/5/2026 2:14:00 AM, 18.7537269592285
2/4/2026 9:15:00 PM, 2/5/2026 2:15:00 AM, 19.1277732849121
2/4/2026 9:16:00 PM, 2/5/2026 2:16:00 AM, 20.3071117401123
2/4/2026 9:17:00 PM, 2/5/2026 2:17:00 AM, 18.6054573059082
2/4/2026 9:18:00 PM, 2/5/2026 2:18:00 AM, 18.1662006378174
2/4/2026 9:19:00 PM, 2/5/2026 2:19:00 AM, 19.0408363342285
2/4/2026 9:20:00 PM, 2/5/2026 2:20:00 AM, 18.6866092681885
2/4/2026 9:21:00 PM, 2/5/2026 2:21:00 AM, 19.7774677276611
2/4/2026 9:22:00 PM, 2/5/2026 2:22:00 AM, 20.1406326293945
2/4/2026 9:23:00 PM, 2/5/2026 2:23:00 AM, 20.481050491333
2/4/2026 9:24:00 PM, 2/5/2026 2:24:00 AM, 22.929708480835
2/4/2026 9:25:00 PM, 2/5/2026 2:25:00 AM, 23.7405471801758
2/4/2026 9:26:00 PM, 2/5/2026 2:26:00 AM, 21.3850173950195
2/4/2026 9:27:00 PM, 2/5/2026 2:27:00 AM, 22.6112861633301
2/4/2026 9:28:00 PM, 2/5/2026 2:28:00 AM, 16.9414482116699
2/4/2026 9:29:00 PM, 2/5/2026 2:29:00 AM, 20.8858699798584
2/4/2026 9:30:00 PM, 2/5/2026 2:30:00 AM, 19.7045726776123
2/4/2026 9:31:00 PM, 2/5/2026 2:31:00 AM, 18.0544815063477
2/4/2026 9:32:00 PM, 2/5/2026 2:32:00 AM, 17.0252017974854
2/4/2026 9:33:00 PM, 2/5/2026 2:33:00 AM, 16.6916561126709
2/4/2026 9:34:00 PM, 2/5/2026 2:34:00 AM, 17.1826438903809
2/4/2026 9:35:00 PM, 2/5/2026 2:35:00 AM, 17.5877532958984
2/4/2026 9:36:00 PM, 2/5/2026 2:36:00 AM, 15.8949728012085
2/4/2026 9:37:00 PM, 2/5/2026 2:37:00 AM, 18.2823028564453
2/4/2026 9:38:00 PM, 2/5/2026 2:38:00 AM, 17.0415821075439
2/4/2026 9:39:00 PM, 2/5/2026 2:39:00 AM, 16.7593955993652
2/4/2026 9:40:00 PM, 2/5/2026 2:40:00 AM, 16.0605754852295
2/4/2026 9:41:00 PM, 2/5/2026 2:41:00 AM, 15.9125566482544
2/4/2026 9:42:00 PM, 2/5/2026 2:42:00 AM, 17.0237445831299
2/4/2026 9:43:00 PM, 2/5/2026 2:43:00 AM, 18.7853012084961
2/4/2026 9:44:00 PM, 2/5/2026 2:44:00 AM, 19.4944686889648
2/4/2026 9:45:00 PM, 2/5/2026 2:45:00 AM, 18.9153366088867
2/4/2026 9:46:00 PM, 2/5/2026 2:46:00 AM, 22.1546649932861
2/4/2026 9:47:00 PM, 2/5/2026 2:47:00 AM, 20.2209167480469
2/4/2026 9:48:00 PM, 2/5/2026 2:48:00 AM, 21.4346904754639
2/4/2026 9:49:00 PM, 2/5/2026 2:49:00 AM, 21.4346904754639
2/4/2026 9:50:00 PM, 2/5/2026 2:50:00 AM, 21.4346904754639
2/4/2026 9:51:00 PM, 2/5/2026 2:51:00 AM, 23.5042057037354
2/4/2026 9:52:00 PM, 2/5/2026 2:52:00 AM, 23.4690132141113
2/4/2026 9:53:00 PM, 2/5/2026 2:53:00 AM, 19.5882549285889
2/4/2026 9:54:00 PM, 2/5/2026 2:54:00 AM, 22.3111038208008
2/4/2026 9:55:00 PM, 2/5/2026 2:55:00 AM, 22.7705974578857
2/4/2026 9:56:00 PM, 2/5/2026 2:56:00 AM, 23.8715591430664
2/4/2026 9:57:00 PM, 2/5/2026 2:57:00 AM, 24.1784267425537
2/4/2026 9:58:00 PM, 2/5/2026 2:58:00 AM, 21.464376449585
2/4/2026 9:59:00 PM, 2/5/2026 2:59:00 AM, 20.6214008331299
2/4/2026 10:00:00 PM, 2/5/2026 3:00:00 AM, 23.250789642334
2/4/2026 10:01:00 PM, 2/5/2026 3:01:00 AM, 26.3387145996094
2/4/2026 10:02:00 PM, 2/5/2026 3:02:00 AM, 28.503345489502
2/4/2026 10:03:00 PM, 2/5/2026 3:03:00 AM, 28.7860279083252
2/4/2026 10:04:00 PM, 2/5/2026 3:04:00 AM, 30.2216453552246
2/4/2026 10:05:00 PM, 2/5/2026 3:05:00 AM, 29.7317676544189
2/4/2026 10:06:00 PM, 2/5/2026 3:06:00 AM, 27.1061935424805
2/4/2026 10:07:00 PM, 2/5/2026 3:07:00 AM, 21.8506927490234
2/4/2026 10:08:00 PM, 2/5/2026 3:08:00 AM, 21.8495388031006
2/4/2026 10:09:00 PM, 2/5/2026 3:09:00 AM, 20.6711540222168
2/4/2026 10:10:00 PM, 2/5/2026 3:10:00 AM, 20.5971355438232
2/4/2026 10:11:00 PM, 2/5/2026 3:11:00 AM, 19.9876365661621
2/4/2026 10:12:00 PM, 2/5/2026 3:12:00 AM, 20.3263702392578
2/4/2026 10:13:00 PM, 2/5/2026 3:13:00 AM, 22.6502723693848
2/4/2026 10:14:00 PM, 2/5/2026 3:14:00 AM, 21.5677433013916
2/4/2026 10:15:00 PM, 2/5/2026 3:15:00 AM, 20.5395851135254
2/4/2026 10:16:00 PM, 2/5/2026 3:16:00 AM, 21.9013004302979
2/4/2026 10:17:00 PM, 2/5/2026 3:17:00 AM, 17.8960227966309
2/4/2026 10:18:00 PM, 2/5/2026 3:18:00 AM, 20.4981555938721
2/4/2026 10:19:00 PM, 2/5/2026 3:19:00 AM, 20.7909488677979
2/4/2026 10:20:00 PM, 2/5/2026 3:20:00 AM, 21.4134616851807
2/4/2026 10:21:00 PM, 2/5/2026 3:21:00 AM, 17.7620658874512
2/4/2026 10:22:00 PM, 2/5/2026 3:22:00 AM, 19.5082607269287
2/4/2026 10:23:00 PM, 2/5/2026 3:23:00 AM, 19.5673904418945
2/4/2026 10:24:00 PM, 2/5/2026 3:24:00 AM, 17.78981590271
2/4/2026 10:25:00 PM, 2/5/2026 3:25:00 AM, 17.5733242034912
2/4/2026 10:26:00 PM, 2/5/2026 3:26:00 AM, 17.9665050506592
2/4/2026 10:27:00 PM, 2/5/2026 3:27:00 AM, 19.3166255950928
2/4/2026 10:28:00 PM, 2/5/2026 3:28:00 AM, 20.7294368743896
2/4/2026 10:29:00 PM, 2/5/2026 3:29:00 AM, 19.6583404541016
2/4/2026 10:30:00 PM, 2/5/2026 3:30:00 AM, 17.5347652435303
2/4/2026 10:31:00 PM, 2/5/2026 3:31:00 AM, 18.3977069854736
2/4/2026 10:32:00 PM, 2/5/2026 3:32:00 AM, 18.5960865020752
2/4/2026 10:33:00 PM, 2/5/2026 3:33:00 AM, 20.4897441864014
2/4/2026 10:34:00 PM, 2/5/2026 3:34:00 AM, 21.3946380615234
2/4/2026 10:35:00 PM, 2/5/2026 3:35:00 AM, 19.7748966217041
2/4/2026 10:36:00 PM, 2/5/2026 3:36:00 AM, 22.6411743164063
2/4/2026 10:37:00 PM, 2/5/2026 3:37:00 AM, 17.5907859802246
2/4/2026 10:38:00 PM, 2/5/2026 3:38:00 AM, 19.2787990570068
2/4/2026 10:39:00 PM, 2/5/2026 3:39:00 AM, 19.3921890258789
2/4/2026 10:40:00 PM, 2/5/2026 3:40:00 AM, 19.8806438446045
2/4/2026 10:41:00 PM, 2/5/2026 3:41:00 AM, 20.1568832397461
2/4/2026 10:42:00 PM, 2/5/2026 3:42:00 AM, 19.8562812805176
2/4/2026 10:43:00 PM, 2/5/2026 3:43:00 AM, 17.7349681854248
2/4/2026 10:44:00 PM, 2/5/2026 3:44:00 AM, 16.7942123413086
2/4/2026 10:45:00 PM, 2/5/2026 3:45:00 AM, 17.9441699981689
2/4/2026 10:46:00 PM, 2/5/2026 3:46:00 AM, 16.2044925689697
2/4/2026 10:47:00 PM, 2/5/2026 3:47:00 AM, 17.905834197998
2/4/2026 10:48:00 PM, 2/5/2026 3:48:00 AM, 17.6962699890137
2/4/2026 10:49:00 PM, 2/5/2026 3:49:00 AM, 18.7154273986816
2/4/2026 10:50:00 PM, 2/5/2026 3:50:00 AM, 18.7517223358154
2/4/2026 10:51:00 PM, 2/5/2026 3:51:00 AM, 18.7517223358154
2/4/2026 10:52:00 PM, 2/5/2026 3:52:00 AM, 18.8491458892822
2/4/2026 10:53:00 PM, 2/5/2026 3:53:00 AM, 17.7357959747314
2/4/2026 10:54:00 PM, 2/5/2026 3:54:00 AM, 16.3605117797852
2/4/2026 10:55:00 PM, 2/5/2026 3:55:00 AM, 15.3586444854736
2/4/2026 10:56:00 PM, 2/5/2026 3:56:00 AM, 17.5019130706787
2/4/2026 10:57:00 PM, 2/5/2026 3:57:00 AM, 17.8844165802002
2/4/2026 10:58:00 PM, 2/5/2026 3:58:00 AM, 15.5072154998779
2/4/2026 10:59:00 PM, 2/5/2026 3:59:00 AM, 17.4361190795898
2/4/2026 11:00:00 PM, 2/5/2026 4:00:00 AM, 17.4342670440674
2/4/2026 11:01:00 PM, 2/5/2026 4:01:00 AM, 18.5468254089355
2/4/2026 11:02:00 PM, 2/5/2026 4:02:00 AM, 19.4075012207031
2/4/2026 11:03:00 PM, 2/5/2026 4:03:00 AM, 20.845495223999
2/4/2026 11:04:00 PM, 2/5/2026 4:04:00 AM, 21.4107799530029
2/4/2026 11:05:00 PM, 2/5/2026 4:05:00 AM, 20.2715435028076
2/4/2026 11:06:00 PM, 2/5/2026 4:06:00 AM, 18.747486114502
2/4/2026 11:07:00 PM, 2/5/2026 4:07:00 AM, 18.8530445098877
2/4/2026 11:08:00 PM, 2/5/2026 4:08:00 AM, 20.3977203369141
2/4/2026 11:09:00 PM, 2/5/2026 4:09:00 AM, 20.9022598266602
2/4/2026 11:10:00 PM, 2/5/2026 4:10:00 AM, 20.1618041992188
2/4/2026 11:11:00 PM, 2/5/2026 4:11:00 AM, 20.9673824310303
2/4/2026 11:12:00 PM, 2/5/2026 4:12:00 AM, 19.4292812347412
2/4/2026 11:13:00 PM, 2/5/2026 4:13:00 AM, 16.396484375
2/4/2026 11:14:00 PM, 2/5/2026 4:14:00 AM, 20.1002159118652
2/4/2026 11:15:00 PM, 2/5/2026 4:15:00 AM, 19.4804458618164
2/4/2026 11:16:00 PM, 2/5/2026 4:16:00 AM, 20.9091358184814
2/4/2026 11:17:00 PM, 2/5/2026 4:17:00 AM, 19.1890068054199
2/4/2026 11:18:00 PM, 2/5/2026 4:18:00 AM, 19.1553440093994
2/4/2026 11:19:00 PM, 2/5/2026 4:19:00 AM, 19.8556957244873
2/4/2026 11:20:00 PM, 2/5/2026 4:20:00 AM, 20.3624725341797
2/4/2026 11:21:00 PM, 2/5/2026 4:21:00 AM, 18.798713684082
2/4/2026 11:22:00 PM, 2/5/2026 4:22:00 AM, 20.1263904571533
2/4/2026 11:23:00 PM, 2/5/2026 4:23:00 AM, 18.9996757507324
2/4/2026 11:24:00 PM, 2/5/2026 4:24:00 AM, 19.6633949279785
2/4/2026 11:25:00 PM, 2/5/2026 4:25:00 AM, 17.6677494049072
2/4/2026 11:26:00 PM, 2/5/2026 4:26:00 AM, 18.235424041748
2/4/2026 11:27:00 PM, 2/5/2026 4:27:00 AM, 17.5235633850098
2/4/2026 11:28:00 PM, 2/5/2026 4:28:00 AM, 19.7456912994385
2/4/2026 11:29:00 PM, 2/5/2026 4:29:00 AM, 19.3558807373047
2/4/2026 11:30:00 PM, 2/5/2026 4:30:00 AM, 16.783166885376
2/4/2026 11:31:00 PM, 2/5/2026 4:31:00 AM, 16.1222896575928
2/4/2026 11:32:00 PM, 2/5/2026 4:32:00 AM, 20.5480060577393
2/4/2026 11:33:00 PM, 2/5/2026 4:33:00 AM, 19.2314357757568
2/4/2026 11:34:00 PM, 2/5/2026 4:34:00 AM, 18.6881866455078
2/4/2026 11:35:00 PM, 2/5/2026 4:35:00 AM, 19.0022449493408
2/4/2026 11:36:00 PM, 2/5/2026 4:36:00 AM, 19.756778717041
2/4/2026 11:37:00 PM, 2/5/2026 4:37:00 AM, 20.9877490997314
2/4/2026 11:38:00 PM, 2/5/2026 4:38:00 AM, 19.5110130310059
2/4/2026 11:39:00 PM, 2/5/2026 4:39:00 AM, 17.5619297027588
2/4/2026 11:40:00 PM, 2/5/2026 4:40:00 AM, 18.1167583465576
2/4/2026 11:41:00 PM, 2/5/2026 4:41:00 AM, 19.9417591094971
2/4/2026 11:42:00 PM, 2/5/2026 4:42:00 AM, 19.5190620422363
2/4/2026 11:43:00 PM, 2/5/2026 4:43:00 AM, 19.360424041748
2/4/2026 11:44:00 PM, 2/5/2026 4:44:00 AM, 19.4761791229248
2/4/2026 11:45:00 PM, 2/5/2026 4:45:00 AM, 18.1999416351318
2/4/2026 11:46:00 PM, 2/5/2026 4:46:00 AM, 19.2993583679199
2/4/2026 11:47:00 PM, 2/5/2026 4:47:00 AM, 19.9902896881104
2/4/2026 11:48:00 PM, 2/5/2026 4:48:00 AM, 20.9718227386475
2/4/2026 11:49:00 PM, 2/5/2026 4:49:00 AM, 20.8664474487305
2/4/2026 11:50:00 PM, 2/5/2026 4:50:00 AM, 21.4088306427002
2/4/2026 11:51:00 PM, 2/5/2026 4:51:00 AM, 21.5399284362793
2/4/2026 11:52:00 PM, 2/5/2026 4:52:00 AM, 21.5399284362793
2/4/2026 11:53:00 PM, 2/5/2026 4:53:00 AM, 22.1275062561035
2/4/2026 11:54:00 PM, 2/5/2026 4:54:00 AM, 21.8519325256348
2/4/2026 11:55:00 PM, 2/5/2026 4:55:00 AM, 21.4992237091064
2/4/2026 11:56:00 PM, 2/5/2026 4:56:00 AM, 19.7194385528564
2/4/2026 11:57:00 PM, 2/5/2026 4:57:00 AM, 20.2335109710693
2/4/2026 11:58:00 PM, 2/5/2026 4:58:00 AM, 22.3445854187012
2/4/2026 11:59:00 PM, 2/5/2026 4:59:00 AM, 22.097038269043
2/5/2026 12:00:00 AM, 2/5/2026 5:00:00 AM, 23.5626354217529
2/5/2026 12:01:00 AM, 2/5/2026 5:01:00 AM, 23.9555225372314
2/5/2026 12:02:00 AM, 2/5/2026 5:02:00 AM, 21.6672458648682
2/5/2026 12:03:00 AM, 2/5/2026 5:03:00 AM, 21.3948459625244
2/5/2026 12:04:00 AM, 2/5/2026 5:04:00 AM, 21.1047286987305
2/5/2026 12:05:00 AM, 2/5/2026 5:05:00 AM, 21.201114654541
2/5/2026 12:06:00 AM, 2/5/2026 5:06:00 AM, 21.3207092285156
2/5/2026 12:07:00 AM, 2/5/2026 5:07:00 AM, 20.8630504608154
2/5/2026 12:08:00 AM, 2/5/2026 5:08:00 AM, 17.7299766540527
2/5/2026 12:09:00 AM, 2/5/2026 5:09:00 AM, 20.8752250671387
2/5/2026 12:10:00 AM, 2/5/2026 5:10:00 AM, 21.0130443572998
2/5/2026 12:11:00 AM, 2/5/2026 5:11:00 AM, 21.8869037628174
2/5/2026 12:12:00 AM, 2/5/2026 5:12:00 AM, 22.0730514526367
2/5/2026 12:13:00 AM, 2/5/2026 5:13:00 AM, 22.2569828033447
2/5/2026 12:14:00 AM, 2/5/2026 5:14:00 AM, 22.8824863433838
2/5/2026 12:15:00 AM, 2/5/2026 5:15:00 AM, 23.4026222229004
2/5/2026 12:16:00 AM, 2/5/2026 5:16:00 AM, 23.987585067749
2/5/2026 12:17:00 AM, 2/5/2026 5:17:00 AM, 25.9434337615967
2/5/2026 12:18:00 AM, 2/5/2026 5:18:00 AM, 26.7880821228027
2/5/2026 12:19:00 AM, 2/5/2026 5:19:00 AM, 27.4636058807373
2/5/2026 12:20:00 AM, 2/5/2026 5:20:00 AM, 27.948486328125
2/5/2026 12:21:00 AM, 2/5/2026 5:21:00 AM, 26.7047958374023
2/5/2026 12:22:00 AM, 2/5/2026 5:22:00 AM, 26.8556823730469
2/5/2026 12:23:00 AM, 2/5/2026 5:23:00 AM, 26.9307537078857
2/5/2026 12:24:00 AM, 2/5/2026 5:24:00 AM, 26.6654586791992
2/5/2026 12:25:00 AM, 2/5/2026 5:25:00 AM, 25.7688827514648
2/5/2026 12:26:00 AM, 2/5/2026 5:26:00 AM, 28.8747253417969
2/5/2026 12:27:00 AM, 2/5/2026 5:27:00 AM, 27.8531475067139
2/5/2026 12:28:00 AM, 2/5/2026 5:28:00 AM, 24.1936588287354
2/5/2026 12:29:00 AM, 2/5/2026 5:29:00 AM, 21.4045467376709
2/5/2026 12:30:00 AM, 2/5/2026 5:30:00 AM, 21.599967956543
2/5/2026 12:31:00 AM, 2/5/2026 5:31:00 AM, 20.3451747894287
2/5/2026 12:32:00 AM, 2/5/2026 5:32:00 AM, 19.1786994934082
2/5/2026 12:33:00 AM, 2/5/2026 5:33:00 AM, 20.1337623596191
2/5/2026 12:34:00 AM, 2/5/2026 5:34:00 AM, 22.4866523742676
2/5/2026 12:35:00 AM, 2/5/2026 5:35:00 AM, 23.7604007720947
2/5/2026 12:36:00 AM, 2/5/2026 5:36:00 AM, 21.3111248016357
2/5/2026 12:37:00 AM, 2/5/2026 5:37:00 AM, 17.8609619140625
2/5/2026 12:38:00 AM, 2/5/2026 5:38:00 AM, 18.1989669799805
2/5/2026 12:39:00 AM, 2/5/2026 5:39:00 AM, 20.8440475463867
2/5/2026 12:40:00 AM, 2/5/2026 5:40:00 AM, 21.715389251709
2/5/2026 12:41:00 AM, 2/5/2026 5:41:00 AM, 22.92604637146
2/5/2026 12:42:00 AM, 2/5/2026 5:42:00 AM, 24.3065166473389
2/5/2026 12:43:00 AM, 2/5/2026 5:43:00 AM, 24.5974636077881
2/5/2026 12:44:00 AM, 2/5/2026 5:44:00 AM, 25.0934181213379
2/5/2026 12:45:00 AM, 2/5/2026 5:45:00 AM, 21.6481685638428
2/5/2026 12:46:00 AM, 2/5/2026 5:46:00 AM, 21.2612819671631
2/5/2026 12:47:00 AM, 2/5/2026 5:47:00 AM, 19.2019939422607
2/5/2026 12:48:00 AM, 2/5/2026 5:48:00 AM, 19.273473739624
2/5/2026 12:49:00 AM, 2/5/2026 5:49:00 AM, 20.0499401092529
2/5/2026 12:50:00 AM, 2/5/2026 5:50:00 AM, 20.3378028869629
2/5/2026 12:51:00 AM, 2/5/2026 5:51:00 AM, 20.3623695373535
2/5/2026 12:52:00 AM, 2/5/2026 5:52:00 AM, 19.7516574859619
2/5/2026 12:53:00 AM, 2/5/2026 5:53:00 AM, 19.7516574859619
2/5/2026 12:54:00 AM, 2/5/2026 5:54:00 AM, 21.040620803833
2/5/2026 12:55:00 AM, 2/5/2026 5:55:00 AM, 21.2577114105225
2/5/2026 12:56:00 AM, 2/5/2026 5:56:00 AM, 21.9937801361084
2/5/2026 12:57:00 AM, 2/5/2026 5:57:00 AM, 22.100284576416
2/5/2026 12:58:00 AM, 2/5/2026 5:58:00 AM, 23.0637989044189
2/5/2026 12:59:00 AM, 2/5/2026 5:59:00 AM, 24.4018592834473
2/5/2026 1:00:00 AM, 2/5/2026 6:00:00 AM, 22.5619010925293
2/5/2026 1:01:00 AM, 2/5/2026 6:01:00 AM, 22.7287979125977
2/5/2026 1:02:00 AM, 2/5/2026 6:02:00 AM, 21.2615337371826
2/5/2026 1:03:00 AM, 2/5/2026 6:03:00 AM, 21.070873260498
2/5/2026 1:04:00 AM, 2/5/2026 6:04:00 AM, 18.8739566802979
2/5/2026 1:05:00 AM, 2/5/2026 6:05:00 AM, 19.7892074584961
2/5/2026 1:06:00 AM, 2/5/2026 6:06:00 AM, 19.6956176757812
2/5/2026 1:07:00 AM, 2/5/2026 6:07:00 AM, 17.6367835998535
2/5/2026 1:08:00 AM, 2/5/2026 6:08:00 AM, 20.1255073547363
2/5/2026 1:09:00 AM, 2/5/2026 6:09:00 AM, 21.2167663574219
2/5/2026 1:10:00 AM, 2/5/2026 6:10:00 AM, 22.4482593536377
2/5/2026 1:11:00 AM, 2/5/2026 6:11:00 AM, 22.1307888031006
2/5/2026 1:12:00 AM, 2/5/2026 6:12:00 AM, 22.3609523773193
2/5/2026 1:13:00 AM, 2/5/2026 6:13:00 AM, 19.5228385925293
2/5/2026 1:14:00 AM, 2/5/2026 6:14:00 AM, 20.270923614502
2/5/2026 1:15:00 AM, 2/5/2026 6:15:00 AM, 21.2479953765869
2/5/2026 1:16:00 AM, 2/5/2026 6:16:00 AM, 22.1010494232178
2/5/2026 1:17:00 AM, 2/5/2026 6:17:00 AM, 17.9614200592041
2/5/2026 1:18:00 AM, 2/5/2026 6:18:00 AM, 19.8010387420654
2/5/2026 1:19:00 AM, 2/5/2026 6:19:00 AM, 20.7177410125732
2/5/2026 1:20:00 AM, 2/5/2026 6:20:00 AM, 18.1802062988281
2/5/2026 1:21:00 AM, 2/5/2026 6:21:00 AM, 19.5832595825195
2/5/2026 1:22:00 AM, 2/5/2026 6:22:00 AM, 18.8055858612061
2/5/2026 1:23:00 AM, 2/5/2026 6:23:00 AM, 19.131290435791
2/5/2026 1:24:00 AM, 2/5/2026 6:24:00 AM, 19.4678630828857
2/5/2026 1:25:00 AM, 2/5/2026 6:25:00 AM, 20.7086582183838
2/5/2026 1:26:00 AM, 2/5/2026 6:26:00 AM, 20.9242248535156
2/5/2026 1:27:00 AM, 2/5/2026 6:27:00 AM, 20.5855236053467
2/5/2026 1:28:00 AM, 2/5/2026 6:28:00 AM, 23.8700313568115
2/5/2026 1:29:00 AM, 2/5/2026 6:29:00 AM, 24.322057723999
2/5/2026 1:30:00 AM, 2/5/2026 6:30:00 AM, 23.318380355835
2/5/2026 1:31:00 AM, 2/5/2026 6:31:00 AM, 25.2865695953369
2/5/2026 1:32:00 AM, 2/5/2026 6:32:00 AM, 26.1404647827148
2/5/2026 1:33:00 AM, 2/5/2026 6:33:00 AM, 25.4922046661377
2/5/2026 1:34:00 AM, 2/5/2026 6:34:00 AM, 22.8500022888184
2/5/2026 1:35:00 AM, 2/5/2026 6:35:00 AM, 23.0169086456299
2/5/2026 1:36:00 AM, 2/5/2026 6:36:00 AM, 24.2625751495361
2/5/2026 1:37:00 AM, 2/5/2026 6:37:00 AM, 25.4607963562012
2/5/2026 1:38:00 AM, 2/5/2026 6:38:00 AM, 24.3603858947754
2/5/2026 1:39:00 AM, 2/5/2026 6:39:00 AM, 24.2794876098633
2/5/2026 1:40:00 AM, 2/5/2026 6:40:00 AM, 20.3267288208008
2/5/2026 1:41:00 AM, 2/5/2026 6:41:00 AM, 22.9326915740967
2/5/2026 1:42:00 AM, 2/5/2026 6:42:00 AM, 25.7259330749512
2/5/2026 1:43:00 AM, 2/5/2026 6:43:00 AM, 22.8142719268799
2/5/2026 1:44:00 AM, 2/5/2026 6:44:00 AM, 20.6343193054199
2/5/2026 1:45:00 AM, 2/5/2026 6:45:00 AM, 21.1059036254883
2/5/2026 1:46:00 AM, 2/5/2026 6:46:00 AM, 23.1160354614258
2/5/2026 1:47:00 AM, 2/5/2026 6:47:00 AM, 23.9205532073975
2/5/2026 1:48:00 AM, 2/5/2026 6:48:00 AM, 23.3205242156982
2/5/2026 1:49:00 AM, 2/5/2026 6:49:00 AM, 17.9387092590332
2/5/2026 1:50:00 AM, 2/5/2026 6:50:00 AM, 19.1071834564209
2/5/2026 1:51:00 AM, 2/5/2026 6:51:00 AM, 21.2632656097412
2/5/2026 1:52:00 AM, 2/5/2026 6:52:00 AM, 23.3217525482178
2/5/2026 1:53:00 AM, 2/5/2026 6:53:00 AM, 23.6676197052002
2/5/2026 1:54:00 AM, 2/5/2026 6:54:00 AM, 23.6676197052002
2/5/2026 1:55:00 AM, 2/5/2026 6:55:00 AM, 20.9619846343994
2/5/2026 1:56:00 AM, 2/5/2026 6:56:00 AM, 19.5633964538574
2/5/2026 1:57:00 AM, 2/5/2026 6:57:00 AM, 18.9289798736572
2/5/2026 1:58:00 AM, 2/5/2026 6:58:00 AM, 18.2846298217773
2/5/2026 1:59:00 AM, 2/5/2026 6:59:00 AM, 17.0518550872803
2/5/2026 2:00:00 AM, 2/5/2026 7:00:00 AM, 12.6640090942383
2/5/2026 2:01:00 AM, 2/5/2026 7:01:00 AM, 14.4872274398804
2/5/2026 2:02:00 AM, 2/5/2026 7:02:00 AM, 14.2461605072021
2/5/2026 2:03:00 AM, 2/5/2026 7:03:00 AM, 14.9670743942261
2/5/2026 2:04:00 AM, 2/5/2026 7:04:00 AM, 11.9855899810791
2/5/2026 2:05:00 AM, 2/5/2026 7:05:00 AM, 12.946569442749
2/5/2026 2:06:00 AM, 2/5/2026 7:06:00 AM, 12.8408632278442
2/5/2026 2:07:00 AM, 2/5/2026 7:07:00 AM, 13.5476160049438
2/5/2026 2:08:00 AM, 2/5/2026 7:08:00 AM, 13.6820077896118
2/5/2026 2:09:00 AM, 2/5/2026 7:09:00 AM, 14.0745801925659
2/5/2026 2:10:00 AM, 2/5/2026 7:10:00 AM, 13.9003105163574
2/5/2026 2:11:00 AM, 2/5/2026 7:11:00 AM, 13.5105199813843
2/5/2026 2:12:00 AM, 2/5/2026 7:12:00 AM, 14.2725687026978
2/5/2026 2:13:00 AM, 2/5/2026 7:13:00 AM, 15.9174575805664
2/5/2026 2:14:00 AM, 2/5/2026 7:14:00 AM, 14.9271335601807
2/5/2026 2:15:00 AM, 2/5/2026 7:15:00 AM, 15.5438718795776
2/5/2026 2:16:00 AM, 2/5/2026 7:16:00 AM, 15.8569459915161
2/5/2026 2:17:00 AM, 2/5/2026 7:17:00 AM, 16.2848415374756
2/5/2026 2:18:00 AM, 2/5/2026 7:18:00 AM, 17.0731964111328
2/5/2026 2:19:00 AM, 2/5/2026 7:19:00 AM, 15.6680126190186
2/5/2026 2:20:00 AM, 2/5/2026 7:20:00 AM, 15.5124645233154
2/5/2026 2:21:00 AM, 2/5/2026 7:21:00 AM, 14.7900066375732
2/5/2026 2:22:00 AM, 2/5/2026 7:22:00 AM, 14.6307945251465
2/5/2026 2:23:00 AM, 2/5/2026 7:23:00 AM, 15.7006778717041
2/5/2026 2:24:00 AM, 2/5/2026 7:24:00 AM, 14.9951820373535
2/5/2026 2:25:00 AM, 2/5/2026 7:25:00 AM, 14.2445487976074
2/5/2026 2:26:00 AM, 2/5/2026 7:26:00 AM, 14.8666410446167
2/5/2026 2:27:00 AM, 2/5/2026 7:27:00 AM, 15.3477478027344
2/5/2026 2:28:00 AM, 2/5/2026 7:28:00 AM, 16.9212074279785
2/5/2026 2:29:00 AM, 2/5/2026 7:29:00 AM, 15.8336095809937
2/5/2026 2:30:00 AM, 2/5/2026 7:30:00 AM, 15.9572763442993
2/5/2026 2:31:00 AM, 2/5/2026 7:31:00 AM, 14.8870391845703
2/5/2026 2:32:00 AM, 2/5/2026 7:32:00 AM, 14.3624143600464
2/5/2026 2:33:00 AM, 2/5/2026 7:33:00 AM, 16.1878852844238
2/5/2026 2:34:00 AM, 2/5/2026 7:34:00 AM, 15.3739204406738
2/5/2026 2:35:00 AM, 2/5/2026 7:35:00 AM, 16.0899066925049
2/5/2026 2:36:00 AM, 2/5/2026 7:36:00 AM, 15.9058132171631
2/5/2026 2:37:00 AM, 2/5/2026 7:37:00 AM, 16.4976539611816
2/5/2026 2:38:00 AM, 2/5/2026 7:38:00 AM, 17.6681804656982
2/5/2026 2:39:00 AM, 2/5/2026 7:39:00 AM, 16.7180557250977
2/5/2026 2:40:00 AM, 2/5/2026 7:40:00 AM, 17.2185878753662
2/5/2026 2:41:00 AM, 2/5/2026 7:41:00 AM, 17.4937362670898
2/5/2026 2:42:00 AM, 2/5/2026 7:42:00 AM, 17.9026508331299
2/5/2026 2:43:00 AM, 2/5/2026 7:43:00 AM, 19.9872341156006
2/5/2026 2:44:00 AM, 2/5/2026 7:44:00 AM, 19.5989379882812
2/5/2026 2:45:00 AM, 2/5/2026 7:45:00 AM, 22.2768688201904
2/5/2026 2:46:00 AM, 2/5/2026 7:46:00 AM, 22.3325595855713
2/5/2026 2:47:00 AM, 2/5/2026 7:47:00 AM, 23.3145427703857
2/5/2026 2:48:00 AM, 2/5/2026 7:48:00 AM, 22.9916858673096
2/5/2026 2:49:00 AM, 2/5/2026 7:49:00 AM, 19.612512588501
2/5/2026 2:50:00 AM, 2/5/2026 7:50:00 AM, 19.9485931396484
2/5/2026 2:51:00 AM, 2/5/2026 7:51:00 AM, 19.6031246185303
2/5/2026 2:52:00 AM, 2/5/2026 7:52:00 AM, 20.488842010498
2/5/2026 2:53:00 AM, 2/5/2026 7:53:00 AM, 21.0342197418213
2/5/2026 2:54:00 AM, 2/5/2026 7:54:00 AM, 20.2982082366943
2/5/2026 2:55:00 AM, 2/5/2026 7:55:00 AM, 20.2982082366943
2/5/2026 2:56:00 AM, 2/5/2026 7:56:00 AM, 21.2401466369629
2/5/2026 2:57:00 AM, 2/5/2026 7:57:00 AM, 22.7808208465576
2/5/2026 2:58:00 AM, 2/5/2026 7:58:00 AM, 21.6763877868652
2/5/2026 2:59:00 AM, 2/5/2026 7:59:00 AM, 21.7202758789063
2/5/2026 3:00:00 AM, 2/5/2026 8:00:00 AM, 22.1304626464844
2/5/2026 3:01:00 AM, 2/5/2026 8:01:00 AM, 21.4786739349365
2/5/2026 3:02:00 AM, 2/5/2026 8:02:00 AM, 23.5109348297119
2/5/2026 3:03:00 AM, 2/5/2026 8:03:00 AM, 24.5982608795166
2/5/2026 3:04:00 AM, 2/5/2026 8:04:00 AM, 25.0763378143311
2/5/2026 3:05:00 AM, 2/5/2026 8:05:00 AM, 24.8619384765625
2/5/2026 3:06:00 AM, 2/5/2026 8:06:00 AM, 25.2301921844482
2/5/2026 3:07:00 AM, 2/5/2026 8:07:00 AM, 25.0617599487305
2/5/2026 3:08:00 AM, 2/5/2026 8:08:00 AM, 25.1127834320068
2/5/2026 3:09:00 AM, 2/5/2026 8:09:00 AM, 26.2507514953613
2/5/2026 3:10:00 AM, 2/5/2026 8:10:00 AM, 26.2366847991943
2/5/2026 3:11:00 AM, 2/5/2026 8:11:00 AM, 23.5088405609131
2/5/2026 3:12:00 AM, 2/5/2026 8:12:00 AM, 25.4506549835205
2/5/2026 3:13:00 AM, 2/5/2026 8:13:00 AM, 26.2300415039063
2/5/2026 3:14:00 AM, 2/5/2026 8:14:00 AM, 27.6690711975098
2/5/2026 3:15:00 AM, 2/5/2026 8:15:00 AM, 27.8900089263916
2/5/2026 3:16:00 AM, 2/5/2026 8:16:00 AM, 27.8429298400879
2/5/2026 3:17:00 AM, 2/5/2026 8:17:00 AM, 28.6186294555664
2/5/2026 3:18:00 AM, 2/5/2026 8:18:00 AM, 28.4598445892334
2/5/2026 3:19:00 AM, 2/5/2026 8:19:00 AM, 28.1142654418945
2/5/2026 3:20:00 AM, 2/5/2026 8:20:00 AM, 29.8100147247314
2/5/2026 3:21:00 AM, 2/5/2026 8:21:00 AM, 28.0814056396484
2/5/2026 3:22:00 AM, 2/5/2026 8:22:00 AM, 26.8300075531006
2/5/2026 3:23:00 AM, 2/5/2026 8:23:00 AM, 26.7940845489502
2/5/2026 3:24:00 AM, 2/5/2026 8:24:00 AM, 26.7047500610352
2/5/2026 3:25:00 AM, 2/5/2026 8:25:00 AM, 25.7676334381104
2/5/2026 3:26:00 AM, 2/5/2026 8:26:00 AM, 26.5201377868652
2/5/2026 3:27:00 AM, 2/5/2026 8:27:00 AM, 24.8460922241211
2/5/2026 3:28:00 AM, 2/5/2026 8:28:00 AM, 23.7757797241211
2/5/2026 3:29:00 AM, 2/5/2026 8:29:00 AM, 24.0797901153564
2/5/2026 3:30:00 AM, 2/5/2026 8:30:00 AM, 24.1639537811279
2/5/2026 3:31:00 AM, 2/5/2026 8:31:00 AM, 24.5377941131592
2/5/2026 3:32:00 AM, 2/5/2026 8:32:00 AM, 25.1530609130859
2/5/2026 3:33:00 AM, 2/5/2026 8:33:00 AM, 25.7459888458252
2/5/2026 3:34:00 AM, 2/5/2026 8:34:00 AM, 26.6136741638184
2/5/2026 3:35:00 AM, 2/5/2026 8:35:00 AM, 27.8499794006348
2/5/2026 3:36:00 AM, 2/5/2026 8:36:00 AM, 25.3550052642822
2/5/2026 3:37:00 AM, 2/5/2026 8:37:00 AM, 23.5697383880615
2/5/2026 3:38:00 AM, 2/5/2026 8:38:00 AM, 25.132194519043
2/5/2026 3:39:00 AM, 2/5/2026 8:39:00 AM, 23.0710010528564
2/5/2026 3:40:00 AM, 2/5/2026 8:40:00 AM, 24.3091106414795
2/5/2026 3:41:00 AM, 2/5/2026 8:41:00 AM, 23.9545192718506
2/5/2026 3:42:00 AM, 2/5/2026 8:42:00 AM, 22.586109161377
2/5/2026 3:43:00 AM, 2/5/2026 8:43:00 AM, 23.7939624786377
2/5/2026 3:44:00 AM, 2/5/2026 8:44:00 AM, 24.1742515563965
2/5/2026 3:45:00 AM, 2/5/2026 8:45:00 AM, 25.2477626800537
2/5/2026 3:46:00 AM, 2/5/2026 8:46:00 AM, 24.1478805541992
2/5/2026 3:47:00 AM, 2/5/2026 8:47:00 AM, 24.4578285217285
2/5/2026 3:48:00 AM, 2/5/2026 8:48:00 AM, 24.1853580474854
2/5/2026 3:49:00 AM, 2/5/2026 8:49:00 AM, 24.114688873291
2/5/2026 3:50:00 AM, 2/5/2026 8:50:00 AM, 24.472053527832
2/5/2026 3:51:00 AM, 2/5/2026 8:51:00 AM, 25.4333019256592
2/5/2026 3:52:00 AM, 2/5/2026 8:52:00 AM, 25.3813915252686
2/5/2026 3:53:00 AM, 2/5/2026 8:53:00 AM, 25.9656982421875
2/5/2026 3:54:00 AM, 2/5/2026 8:54:00 AM, 26.4503326416016
2/5/2026 3:55:00 AM, 2/5/2026 8:55:00 AM, 27.3825187683105
2/5/2026 3:56:00 AM, 2/5/2026 8:56:00 AM, 27.3825187683105
2/5/2026 3:57:00 AM, 2/5/2026 8:57:00 AM, 26.9174537658691
2/5/2026 3:58:00 AM, 2/5/2026 8:58:00 AM, 25.7832355499268
2/5/2026 3:59:00 AM, 2/5/2026 8:59:00 AM, 26.6361980438232
2/5/2026 4:00:00 AM, 2/5/2026 9:00:00 AM, 25.4189510345459
2/5/2026 4:01:00 AM, 2/5/2026 9:01:00 AM, 25.0250625610352
2/5/2026 4:02:00 AM, 2/5/2026 9:02:00 AM, 26.2447700500488
2/5/2026 4:03:00 AM, 2/5/2026 9:03:00 AM, 26.6394748687744
2/5/2026 4:04:00 AM, 2/5/2026 9:04:00 AM, 26.3567123413086
2/5/2026 4:05:00 AM, 2/5/2026 9:05:00 AM, 26.2993946075439
2/5/2026 4:06:00 AM, 2/5/2026 9:06:00 AM, 26.4035968780518
2/5/2026 4:07:00 AM, 2/5/2026 9:07:00 AM, 27.4562301635742
2/5/2026 4:08:00 AM, 2/5/2026 9:08:00 AM, 27.0728569030762
2/5/2026 4:09:00 AM, 2/5/2026 9:09:00 AM, 25.301155090332
2/5/2026 4:10:00 AM, 2/5/2026 9:10:00 AM, 26.9569721221924
2/5/2026 4:11:00 AM, 2/5/2026 9:11:00 AM, 26.7860164642334
2/5/2026 4:12:00 AM, 2/5/2026 9:12:00 AM, 27.2565765380859
2/5/2026 4:13:00 AM, 2/5/2026 9:13:00 AM, 29.2045707702637
2/5/2026 4:14:00 AM, 2/5/2026 9:14:00 AM, 28.4605712890625
2/5/2026 4:15:00 AM, 2/5/2026 9:15:00 AM, 27.5095367431641
2/5/2026 4:16:00 AM, 2/5/2026 9:16:00 AM, 27.7370281219482
2/5/2026 4:17:00 AM, 2/5/2026 9:17:00 AM, 25.5645580291748
2/5/2026 4:18:00 AM, 2/5/2026 9:18:00 AM, 25.3264389038086
2/5/2026 4:19:00 AM, 2/5/2026 9:19:00 AM, 25.5178871154785
2/5/2026 4:20:00 AM, 2/5/2026 9:20:00 AM, 25.5001106262207
2/5/2026 4:21:00 AM, 2/5/2026 9:21:00 AM, 25.0719547271729
2/5/2026 4:22:00 AM, 2/5/2026 9:22:00 AM, 25.645092010498
2/5/2026 4:23:00 AM, 2/5/2026 9:23:00 AM, 25.1775722503662
2/5/2026 4:24:00 AM, 2/5/2026 9:24:00 AM, 24.9595413208008
2/5/2026 4:25:00 AM, 2/5/2026 9:25:00 AM, 23.8067665100098
2/5/2026 4:26:00 AM, 2/5/2026 9:26:00 AM, 22.3009204864502
2/5/2026 4:27:00 AM, 2/5/2026 9:27:00 AM, 22.488826751709
2/5/2026 4:28:00 AM, 2/5/2026 9:28:00 AM, 21.9085273742676
2/5/2026 4:29:00 AM, 2/5/2026 9:29:00 AM, 21.4292392730713
2/5/2026 4:30:00 AM, 2/5/2026 9:30:00 AM, 22.4395408630371
2/5/2026 4:31:00 AM, 2/5/2026 9:31:00 AM, 22.279426574707
2/5/2026 4:32:00 AM, 2/5/2026 9:32:00 AM, 20.8368988037109
2/5/2026 4:33:00 AM, 2/5/2026 9:33:00 AM, 22.6367492675781
2/5/2026 4:34:00 AM, 2/5/2026 9:34:00 AM, 22.2183475494385
2/5/2026 4:35:00 AM, 2/5/2026 9:35:00 AM, 20.804069519043
2/5/2026 4:36:00 AM, 2/5/2026 9:36:00 AM, 23.0114326477051
2/5/2026 4:37:00 AM, 2/5/2026 9:37:00 AM, 23.7666931152344
2/5/2026 4:38:00 AM, 2/5/2026 9:38:00 AM, 22.6789245605469
2/5/2026 4:39:00 AM, 2/5/2026 9:39:00 AM, 25.2762031555176
2/5/2026 4:40:00 AM, 2/5/2026 9:40:00 AM, 23.4234981536865
2/5/2026 4:41:00 AM, 2/5/2026 9:41:00 AM, 23.2099018096924
2/5/2026 4:42:00 AM, 2/5/2026 9:42:00 AM, 23.1572170257568
2/5/2026 4:43:00 AM, 2/5/2026 9:43:00 AM, 22.7990989685059
2/5/2026 4:44:00 AM, 2/5/2026 9:44:00 AM, 22.7757301330566
2/5/2026 4:45:00 AM, 2/5/2026 9:45:00 AM, 22.1271514892578
2/5/2026 4:46:00 AM, 2/5/2026 9:46:00 AM, 21.5226078033447
2/5/2026 4:47:00 AM, 2/5/2026 9:47:00 AM, 21.5107173919678
2/5/2026 4:48:00 AM, 2/5/2026 9:48:00 AM, 20.372091293335
2/5/2026 4:49:00 AM, 2/5/2026 9:49:00 AM, 20.5989627838135
2/5/2026 4:50:00 AM, 2/5/2026 9:50:00 AM, 21.2559509277344
2/5/2026 4:51:00 AM, 2/5/2026 9:51:00 AM, 22.0491275787354
2/5/2026 4:52:00 AM, 2/5/2026 9:52:00 AM, 22.5334587097168
2/5/2026 4:53:00 AM, 2/5/2026 9:53:00 AM, 22.2088508605957
2/5/2026 4:54:00 AM, 2/5/2026 9:54:00 AM, 22.0180797576904
2/5/2026 4:55:00 AM, 2/5/2026 9:55:00 AM, 21.8739891052246
2/5/2026 4:56:00 AM, 2/5/2026 9:56:00 AM, 21.5097618103027
2/5/2026 4:57:00 AM, 2/5/2026 9:57:00 AM, 21.5097618103027
2/5/2026 4:58:00 AM, 2/5/2026 9:58:00 AM, 21.4985771179199
2/5/2026 4:59:00 AM, 2/5/2026 9:59:00 AM, 20.684606552124
2/5/2026 5:00:00 AM, 2/5/2026 10:00:00 AM, 21.636079788208
2/5/2026 5:01:00 AM, 2/5/2026 10:01:00 AM, 21.273006439209
2/5/2026 5:02:00 AM, 2/5/2026 10:02:00 AM, 19.9475250244141
2/5/2026 5:03:00 AM, 2/5/2026 10:03:00 AM, 21.2360649108887
2/5/2026 5:04:00 AM, 2/5/2026 10:04:00 AM, 20.78688621521
2/5/2026 5:05:00 AM, 2/5/2026 10:05:00 AM, 21.484130859375
2/5/2026 5:06:00 AM, 2/5/2026 10:06:00 AM, 23.3037796020508
2/5/2026 5:07:00 AM, 2/5/2026 10:07:00 AM, 23.8196754455566
2/5/2026 5:08:00 AM, 2/5/2026 10:08:00 AM, 23.4491271972656
2/5/2026 5:09:00 AM, 2/5/2026 10:09:00 AM, 23.6258373260498
2/5/2026 5:10:00 AM, 2/5/2026 10:10:00 AM, 23.2649230957031
2/5/2026 5:11:00 AM, 2/5/2026 10:11:00 AM, 21.65625
2/5/2026 5:12:00 AM, 2/5/2026 10:12:00 AM, 17.6867198944092
2/5/2026 5:13:00 AM, 2/5/2026 10:13:00 AM, 21.8912124633789
2/5/2026 5:14:00 AM, 2/5/2026 10:14:00 AM, 24.4966144561768
2/5/2026 5:15:00 AM, 2/5/2026 10:15:00 AM, 22.9063014984131
2/5/2026 5:16:00 AM, 2/5/2026 10:16:00 AM, 22.221586227417
2/5/2026 5:17:00 AM, 2/5/2026 10:17:00 AM, 17.8094272613525
2/5/2026 5:18:00 AM, 2/5/2026 10:18:00 AM, 18.2892475128174
2/5/2026 5:19:00 AM, 2/5/2026 10:19:00 AM, 16.8444118499756
2/5/2026 5:20:00 AM, 2/5/2026 10:20:00 AM, 18.7051486968994
2/5/2026 5:21:00 AM, 2/5/2026 10:21:00 AM, 19.3719921112061
2/5/2026 5:22:00 AM, 2/5/2026 10:22:00 AM, 21.2432155609131
2/5/2026 5:23:00 AM, 2/5/2026 10:23:00 AM, 19.1770286560059
2/5/2026 5:24:00 AM, 2/5/2026 10:24:00 AM, 20.352689743042
2/5/2026 5:25:00 AM, 2/5/2026 10:25:00 AM, 21.5819911956787
2/5/2026 5:26:00 AM, 2/5/2026 10:26:00 AM, 22.0515098571777
2/5/2026 5:27:00 AM, 2/5/2026 10:27:00 AM, 21.9091358184814
2/5/2026 5:28:00 AM, 2/5/2026 10:28:00 AM, 21.2943649291992
2/5/2026 5:29:00 AM, 2/5/2026 10:29:00 AM, 21.9130191802979
2/5/2026 5:30:00 AM, 2/5/2026 10:30:00 AM, 20.4922790527344
2/5/2026 5:31:00 AM, 2/5/2026 10:31:00 AM, 22.323148727417
2/5/2026 5:32:00 AM, 2/5/2026 10:32:00 AM, 22.7820339202881
2/5/2026 5:33:00 AM, 2/5/2026 10:33:00 AM, 22.5133476257324
2/5/2026 5:34:00 AM, 2/5/2026 10:34:00 AM, 23.7251281738281
2/5/2026 5:35:00 AM, 2/5/2026 10:35:00 AM, 22.1385860443115
2/5/2026 5:36:00 AM, 2/5/2026 10:36:00 AM, 22.8296318054199
2/5/2026 5:37:00 AM, 2/5/2026 10:37:00 AM, 23.3158988952637
2/5/2026 5:38:00 AM, 2/5/2026 10:38:00 AM, 23.4010353088379
2/5/2026 5:39:00 AM, 2/5/2026 10:39:00 AM, 23.9246101379395
2/5/2026 5:40:00 AM, 2/5/2026 10:40:00 AM, 23.4900035858154
2/5/2026 5:41:00 AM, 2/5/2026 10:41:00 AM, 24.5602245330811
2/5/2026 5:42:00 AM, 2/5/2026 10:42:00 AM, 23.9441833496094
2/5/2026 5:43:00 AM, 2/5/2026 10:43:00 AM, 23.8409519195557
2/5/2026 5:44:00 AM, 2/5/2026 10:44:00 AM, 22.1172580718994
2/5/2026 5:45:00 AM, 2/5/2026 10:45:00 AM, 22.2813491821289
2/5/2026 5:46:00 AM, 2/5/2026 10:46:00 AM, 19.4694023132324
2/5/2026 5:47:00 AM, 2/5/2026 10:47:00 AM, 21.0435199737549
2/5/2026 5:48:00 AM, 2/5/2026 10:48:00 AM, 20.219352722168
2/5/2026 5:49:00 AM, 2/5/2026 10:49:00 AM, 20.7476711273193
2/5/2026 5:50:00 AM, 2/5/2026 10:50:00 AM, 20.2658004760742
2/5/2026 5:51:00 AM, 2/5/2026 10:51:00 AM, 20.3552913665771
2/5/2026 5:52:00 AM, 2/5/2026 10:52:00 AM, 18.088903427124
2/5/2026 5:53:00 AM, 2/5/2026 10:53:00 AM, 18.8226776123047
2/5/2026 5:54:00 AM, 2/5/2026 10:54:00 AM, 20.9208660125732
2/5/2026 5:55:00 AM, 2/5/2026 10:55:00 AM, 21.0945720672607
2/5/2026 5:56:00 AM, 2/5/2026 10:56:00 AM, 20.190845489502
2/5/2026 5:57:00 AM, 2/5/2026 10:57:00 AM, 20.7417087554932
2/5/2026 5:58:00 AM, 2/5/2026 10:58:00 AM, 20.7417087554932
2/5/2026 5:59:00 AM, 2/5/2026 10:59:00 AM, 20.7226238250732
2/5/2026 6:00:00 AM, 2/5/2026 11:00:00 AM, 20.3488292694092
2/5/2026 6:01:00 AM, 2/5/2026 11:01:00 AM, 21.7812767028809
2/5/2026 6:02:00 AM, 2/5/2026 11:02:00 AM, 19.5272922515869
2/5/2026 6:03:00 AM, 2/5/2026 11:03:00 AM, 19.7367134094238
2/5/2026 6:04:00 AM, 2/5/2026 11:04:00 AM, 22.0430946350098
2/5/2026 6:05:00 AM, 2/5/2026 11:05:00 AM, 21.7049980163574
2/5/2026 6:06:00 AM, 2/5/2026 11:06:00 AM, 21.2603855133057
2/5/2026 6:07:00 AM, 2/5/2026 11:07:00 AM, 23.7468948364258
2/5/2026 6:08:00 AM, 2/5/2026 11:08:00 AM, 22.8195247650146
2/5/2026 6:09:00 AM, 2/5/2026 11:09:00 AM, 22.8777046203613
2/5/2026 6:10:00 AM, 2/5/2026 11:10:00 AM, 22.1665382385254
2/5/2026 6:11:00 AM, 2/5/2026 11:11:00 AM, 22.8775329589844
2/5/2026 6:12:00 AM, 2/5/2026 11:12:00 AM, 23.4828853607178
2/5/2026 6:13:00 AM, 2/5/2026 11:13:00 AM, 23.2222537994385
2/5/2026 6:14:00 AM, 2/5/2026 11:14:00 AM, 22.2219524383545
2/5/2026 6:15:00 AM, 2/5/2026 11:15:00 AM, 22.2218074798584
2/5/2026 6:16:00 AM, 2/5/2026 11:16:00 AM, 22.4617099761963
2/5/2026 6:17:00 AM, 2/5/2026 11:17:00 AM, 22.4022102355957
2/5/2026 6:18:00 AM, 2/5/2026 11:18:00 AM, 22.1917705535889
2/5/2026 6:19:00 AM, 2/5/2026 11:19:00 AM, 22.0934352874756
2/5/2026 6:20:00 AM, 2/5/2026 11:20:00 AM, 22.5208377838135
2/5/2026 6:21:00 AM, 2/5/2026 11:21:00 AM, 21.7246570587158
2/5/2026 6:22:00 AM, 2/5/2026 11:22:00 AM, 22.7331485748291
2/5/2026 6:23:00 AM, 2/5/2026 11:23:00 AM, 23.372184753418
2/5/2026 6:24:00 AM, 2/5/2026 11:24:00 AM, 23.2951164245605
2/5/2026 6:25:00 AM, 2/5/2026 11:25:00 AM, 23.5137748718262
2/5/2026 6:26:00 AM, 2/5/2026 11:26:00 AM, 23.8650512695313
2/5/2026 6:27:00 AM, 2/5/2026 11:27:00 AM, 24.0751171112061
2/5/2026 6:28:00 AM, 2/5/2026 11:28:00 AM, 24.3653793334961
2/5/2026 6:29:00 AM, 2/5/2026 11:29:00 AM, 24.599365234375
2/5/2026 6:30:00 AM, 2/5/2026 11:30:00 AM, 25.2758083343506
2/5/2026 6:31:00 AM, 2/5/2026 11:31:00 AM, 25.7884483337402
2/5/2026 6:32:00 AM, 2/5/2026 11:32:00 AM, 26.0223960876465
2/5/2026 6:33:00 AM, 2/5/2026 11:33:00 AM, 25.7561874389648
2/5/2026 6:34:00 AM, 2/5/2026 11:34:00 AM, 26.038064956665
2/5/2026 6:35:00 AM, 2/5/2026 11:35:00 AM, 25.0509357452393
2/5/2026 6:36:00 AM, 2/5/2026 11:36:00 AM, 24.9707698822021
2/5/2026 6:37:00 AM, 2/5/2026 11:37:00 AM, 25.1565723419189
2/5/2026 6:38:00 AM, 2/5/2026 11:38:00 AM, 24.364782333374
2/5/2026 6:39:00 AM, 2/5/2026 11:39:00 AM, 23.2644748687744
2/5/2026 6:40:00 AM, 2/5/2026 11:40:00 AM, 25.1433525085449
2/5/2026 6:41:00 AM, 2/5/2026 11:41:00 AM, 25.3930206298828
2/5/2026 6:42:00 AM, 2/5/2026 11:42:00 AM, 25.4849185943604
2/5/2026 6:43:00 AM, 2/5/2026 11:43:00 AM, 25.5242347717285
2/5/2026 6:44:00 AM, 2/5/2026 11:44:00 AM, 25.1516380310059
2/5/2026 6:45:00 AM, 2/5/2026 11:45:00 AM, 24.6187763214111
2/5/2026 6:46:00 AM, 2/5/2026 11:46:00 AM, 24.3311138153076
2/5/2026 6:47:00 AM, 2/5/2026 11:47:00 AM, 25.1351852416992
2/5/2026 6:48:00 AM, 2/5/2026 11:48:00 AM, 22.2103157043457
2/5/2026 6:49:00 AM, 2/5/2026 11:49:00 AM, 22.5545520782471
2/5/2026 6:50:00 AM, 2/5/2026 11:50:00 AM, 23.2423763275146
2/5/2026 6:51:00 AM, 2/5/2026 11:51:00 AM, 25.278772354126
2/5/2026 6:52:00 AM, 2/5/2026 11:52:00 AM, 26.7808170318604
2/5/2026 6:53:00 AM, 2/5/2026 11:53:00 AM, 26.4916362762451
2/5/2026 6:54:00 AM, 2/5/2026 11:54:00 AM, 27.2802772521973
2/5/2026 6:55:00 AM, 2/5/2026 11:55:00 AM, 28.3124599456787
2/5/2026 6:56:00 AM, 2/5/2026 11:56:00 AM, 27.3199672698975
2/5/2026 6:57:00 AM, 2/5/2026 11:57:00 AM, 25.1129341125488
2/5/2026 6:58:00 AM, 2/5/2026 11:58:00 AM, 27.1772193908691
2/5/2026 6:59:00 AM, 2/5/2026 11:59:00 AM, 27.1772193908691
2/5/2026 7:00:00 AM, 2/5/2026 12:00:00 PM, 27.1772193908691
2/5/2026 7:01:00 AM, 2/5/2026 12:01:00 PM, 29.7423992156982
2/5/2026 7:02:00 AM, 2/5/2026 12:02:00 PM, 30.5332717895508
2/5/2026 7:03:00 AM, 2/5/2026 12:03:00 PM, 29.6917362213135
2/5/2026 7:04:00 AM, 2/5/2026 12:04:00 PM, 30.5798168182373
2/5/2026 7:05:00 AM, 2/5/2026 12:05:00 PM, 30.2060947418213
2/5/2026 7:06:00 AM, 2/5/2026 12:06:00 PM, 30.9083824157715
2/5/2026 7:07:00 AM, 2/5/2026 12:07:00 PM, 30.5387401580811
2/5/2026 7:08:00 AM, 2/5/2026 12:08:00 PM, 30.8939189910889
2/5/2026 7:09:00 AM, 2/5/2026 12:09:00 PM, 31.9686717987061
2/5/2026 7:10:00 AM, 2/5/2026 12:10:00 PM, 33.1302185058594
2/5/2026 7:11:00 AM, 2/5/2026 12:11:00 PM, 31.455322265625
2/5/2026 7:12:00 AM, 2/5/2026 12:12:00 PM, 32.6344871520996
2/5/2026 7:13:00 AM, 2/5/2026 12:13:00 PM, 33.390625
2/5/2026 7:14:00 AM, 2/5/2026 12:14:00 PM, 34.5983276367188
2/5/2026 7:15:00 AM, 2/5/2026 12:15:00 PM, 34.7711639404297
2/5/2026 7:16:00 AM, 2/5/2026 12:16:00 PM, 33.1552505493164
2/5/2026 7:17:00 AM, 2/5/2026 12:17:00 PM, 32.5849266052246
2/5/2026 7:18:00 AM, 2/5/2026 12:18:00 PM, 32.278881072998
2/5/2026 7:19:00 AM, 2/5/2026 12:19:00 PM, 32.0653915405273
2/5/2026 7:20:00 AM, 2/5/2026 12:20:00 PM, 31.8363399505615
2/5/2026 7:21:00 AM, 2/5/2026 12:21:00 PM, 31.1953411102295
2/5/2026 7:22:00 AM, 2/5/2026 12:22:00 PM, 30.2455158233643
2/5/2026 7:23:00 AM, 2/5/2026 12:23:00 PM, 31.7353324890137
2/5/2026 7:24:00 AM, 2/5/2026 12:24:00 PM, 27.8540344238281
2/5/2026 7:25:00 AM, 2/5/2026 12:25:00 PM, 31.5885448455811
2/5/2026 7:26:00 AM, 2/5/2026 12:26:00 PM, 31.2116165161133
2/5/2026 7:27:00 AM, 2/5/2026 12:27:00 PM, 31.7599639892578
2/5/2026 7:28:00 AM, 2/5/2026 12:28:00 PM, 31.9615726470947
2/5/2026 7:29:00 AM, 2/5/2026 12:29:00 PM, 31.3172874450684
2/5/2026 7:30:00 AM, 2/5/2026 12:30:00 PM, 31.6825752258301
2/5/2026 7:31:00 AM, 2/5/2026 12:31:00 PM, 31.0649147033691
2/5/2026 7:32:00 AM, 2/5/2026 12:32:00 PM, 31.1714992523193
2/5/2026 7:33:00 AM, 2/5/2026 12:33:00 PM, 33.4191932678223
2/5/2026 7:34:00 AM, 2/5/2026 12:34:00 PM, 33.390380859375
2/5/2026 7:35:00 AM, 2/5/2026 12:35:00 PM, 32.163818359375
2/5/2026 7:36:00 AM, 2/5/2026 12:36:00 PM, 31.0962562561035
2/5/2026 7:37:00 AM, 2/5/2026 12:37:00 PM, 30.9531383514404
2/5/2026 7:38:00 AM, 2/5/2026 12:38:00 PM, 28.9157962799072
2/5/2026 7:39:00 AM, 2/5/2026 12:39:00 PM, 29.7234268188477
2/5/2026 7:40:00 AM, 2/5/2026 12:40:00 PM, 25.5087852478027
2/5/2026 7:41:00 AM, 2/5/2026 12:41:00 PM, 26.3684577941895
2/5/2026 7:42:00 AM, 2/5/2026 12:42:00 PM, 29.7514686584473
2/5/2026 7:43:00 AM, 2/5/2026 12:43:00 PM, 30.0302677154541
2/5/2026 7:44:00 AM, 2/5/2026 12:44:00 PM, 30.1805152893066
2/5/2026 7:45:00 AM, 2/5/2026 12:45:00 PM, 30.0777320861816
2/5/2026 7:46:00 AM, 2/5/2026 12:46:00 PM, 27.2061653137207
2/5/2026 7:47:00 AM, 2/5/2026 12:47:00 PM, 25.8628349304199
2/5/2026 7:48:00 AM, 2/5/2026 12:48:00 PM, 21.3587818145752
2/5/2026 7:49:00 AM, 2/5/2026 12:49:00 PM, 22.2436599731445
2/5/2026 7:50:00 AM, 2/5/2026 12:50:00 PM, 26.9882507324219
2/5/2026 7:51:00 AM, 2/5/2026 12:51:00 PM, 23.8498916625977
2/5/2026 7:52:00 AM, 2/5/2026 12:52:00 PM, 23.346887588501
2/5/2026 7:53:00 AM, 2/5/2026 12:53:00 PM, 24.7272281646729
2/5/2026 7:54:00 AM, 2/5/2026 12:54:00 PM, 26.3908100128174
2/5/2026 7:55:00 AM, 2/5/2026 12:55:00 PM, 27.393217086792
2/5/2026 7:56:00 AM, 2/5/2026 12:56:00 PM, 26.3898849487305
2/5/2026 7:57:00 AM, 2/5/2026 12:57:00 PM, 25.7675170898438
2/5/2026 7:58:00 AM, 2/5/2026 12:58:00 PM, 25.5978412628174
2/5/2026 7:59:00 AM, 2/5/2026 12:59:00 PM, 24.8359069824219
2/5/2026 8:00:00 AM, 2/5/2026 1:00:00 PM, 24.7956008911133
2/5/2026 8:01:00 AM, 2/5/2026 1:01:00 PM, 24.7956008911133
2/5/2026 8:02:00 AM, 2/5/2026 1:02:00 PM, 21.6996822357178
2/5/2026 8:03:00 AM, 2/5/2026 1:03:00 PM, 21.8102855682373
2/5/2026 8:04:00 AM, 2/5/2026 1:04:00 PM, 22.3729095458984
2/5/2026 8:05:00 AM, 2/5/2026 1:05:00 PM, 21.6139984130859
2/5/2026 8:06:00 AM, 2/5/2026 1:06:00 PM, 20.6444854736328
2/5/2026 8:07:00 AM, 2/5/2026 1:07:00 PM, 23.2320213317871
2/5/2026 8:08:00 AM, 2/5/2026 1:08:00 PM, 20.2591400146484
2/5/2026 8:09:00 AM, 2/5/2026 1:09:00 PM, 19.5270023345947
2/5/2026 8:10:00 AM, 2/5/2026 1:10:00 PM, 24.5982608795166
2/5/2026 8:11:00 AM, 2/5/2026 1:11:00 PM, 24.2102203369141
2/5/2026 8:12:00 AM, 2/5/2026 1:12:00 PM, 23.2283306121826
2/5/2026 8:13:00 AM, 2/5/2026 1:13:00 PM, 23.6953258514404
2/5/2026 8:14:00 AM, 2/5/2026 1:14:00 PM, 24.0093765258789
2/5/2026 8:15:00 AM, 2/5/2026 1:15:00 PM, 24.4898338317871
2/5/2026 8:16:00 AM, 2/5/2026 1:16:00 PM, 20.238582611084
2/5/2026 8:17:00 AM, 2/5/2026 1:17:00 PM, 19.4261913299561
2/5/2026 8:18:00 AM, 2/5/2026 1:18:00 PM, 19.7972850799561
2/5/2026 8:19:00 AM, 2/5/2026 1:19:00 PM, 19.6159763336182
2/5/2026 8:20:00 AM, 2/5/2026 1:20:00 PM, 19.8803863525391
2/5/2026 8:21:00 AM, 2/5/2026 1:21:00 PM, 19.5275974273682
2/5/2026 8:22:00 AM, 2/5/2026 1:22:00 PM, 19.0421009063721
2/5/2026 8:23:00 AM, 2/5/2026 1:23:00 PM, 17.9857292175293
2/5/2026 8:24:00 AM, 2/5/2026 1:24:00 PM, 16.9580497741699
2/5/2026 8:25:00 AM, 2/5/2026 1:25:00 PM, 17.0603179931641
2/5/2026 8:26:00 AM, 2/5/2026 1:26:00 PM, 21.1897315979004
2/5/2026 8:27:00 AM, 2/5/2026 1:27:00 PM, 16.1271419525146
2/5/2026 8:28:00 AM, 2/5/2026 1:28:00 PM, 16.4832897186279
2/5/2026 8:29:00 AM, 2/5/2026 1:29:00 PM, 19.5188751220703
2/5/2026 8:30:00 AM, 2/5/2026 1:30:00 PM, 17.4628086090088
2/5/2026 8:31:00 AM, 2/5/2026 1:31:00 PM, 17.3043460845947
2/5/2026 8:32:00 AM, 2/5/2026 1:32:00 PM, 17.8969039916992
2/5/2026 8:33:00 AM, 2/5/2026 1:33:00 PM, 18.35400390625
2/5/2026 8:34:00 AM, 2/5/2026 1:34:00 PM, 14.4671583175659
2/5/2026 8:35:00 AM, 2/5/2026 1:35:00 PM, 13.6501436233521
2/5/2026 8:36:00 AM, 2/5/2026 1:36:00 PM, 15.1347713470459
2/5/2026 8:37:00 AM, 2/5/2026 1:37:00 PM, 13.7206296920776
2/5/2026 8:38:00 AM, 2/5/2026 1:38:00 PM, 12.7359933853149
2/5/2026 8:39:00 AM, 2/5/2026 1:39:00 PM, 9.82294654846191
2/5/2026 8:40:00 AM, 2/5/2026 1:40:00 PM, 12.761531829834
2/5/2026 8:41:00 AM, 2/5/2026 1:41:00 PM, 13.3071193695068
2/5/2026 8:42:00 AM, 2/5/2026 1:42:00 PM, 12.1341400146484
2/5/2026 8:43:00 AM, 2/5/2026 1:43:00 PM, 12.0877094268799
2/5/2026 8:44:00 AM, 2/5/2026 1:44:00 PM, 15.0136775970459
2/5/2026 8:45:00 AM, 2/5/2026 1:45:00 PM, 14.3414974212646
2/5/2026 8:46:00 AM, 2/5/2026 1:46:00 PM, 13.2502555847168
2/5/2026 8:47:00 AM, 2/5/2026 1:47:00 PM, 10.3512735366821
2/5/2026 8:48:00 AM, 2/5/2026 1:48:00 PM, 11.0906343460083
2/5/2026 8:49:00 AM, 2/5/2026 1:49:00 PM, 12.9415349960327
2/5/2026 8:50:00 AM, 2/5/2026 1:50:00 PM, 14.1135034561157
2/5/2026 8:51:00 AM, 2/5/2026 1:51:00 PM, 14.009298324585
2/5/2026 8:52:00 AM, 2/5/2026 1:52:00 PM, 12.4641227722168
2/5/2026 8:53:00 AM, 2/5/2026 1:53:00 PM, 12.526816368103
2/5/2026 8:54:00 AM, 2/5/2026 1:54:00 PM, 12.3565063476563
2/5/2026 8:55:00 AM, 2/5/2026 1:55:00 PM, 13.6654462814331
2/5/2026 8:56:00 AM, 2/5/2026 1:56:00 PM, 12.6850986480713
2/5/2026 8:57:00 AM, 2/5/2026 1:57:00 PM, 12.333215713501
2/5/2026 8:58:00 AM, 2/5/2026 1:58:00 PM, 14.4898700714111
2/5/2026 8:59:00 AM, 2/5/2026 1:59:00 PM, 14.2618989944458
2/5/2026 9:00:00 AM, 2/5/2026 2:00:00 PM, 14.2860403060913
2/5/2026 9:01:00 AM, 2/5/2026 2:01:00 PM, 14.6497821807861
2/5/2026 9:02:00 AM, 2/5/2026 2:02:00 PM, 14.6497821807861
2/5/2026 9:03:00 AM, 2/5/2026 2:03:00 PM, 14.7898397445679
2/5/2026 9:04:00 AM, 2/5/2026 2:04:00 PM, 15.0782766342163
2/5/2026 9:05:00 AM, 2/5/2026 2:05:00 PM, 13.4477071762085
2/5/2026 9:06:00 AM, 2/5/2026 2:06:00 PM, 14.8471727371216
2/5/2026 9:07:00 AM, 2/5/2026 2:07:00 PM, 13.6086540222168
2/5/2026 9:08:00 AM, 2/5/2026 2:08:00 PM, 14.7332754135132
2/5/2026 9:09:00 AM, 2/5/2026 2:09:00 PM, 14.8861284255981
2/5/2026 9:10:00 AM, 2/5/2026 2:10:00 PM, 14.5329866409302
2/5/2026 9:11:00 AM, 2/5/2026 2:11:00 PM, 15.1702632904053
2/5/2026 9:12:00 AM, 2/5/2026 2:12:00 PM, 15.9849109649658
2/5/2026 9:13:00 AM, 2/5/2026 2:13:00 PM, 15.863694190979
2/5/2026 9:14:00 AM, 2/5/2026 2:14:00 PM, 14.2967720031738
2/5/2026 9:15:00 AM, 2/5/2026 2:15:00 PM, 15.362979888916
2/5/2026 9:16:00 AM, 2/5/2026 2:16:00 PM, 15.8700180053711
2/5/2026 9:17:00 AM, 2/5/2026 2:17:00 PM, 15.3852910995483
2/5/2026 9:18:00 AM, 2/5/2026 2:18:00 PM, 15.3420400619507
2/5/2026 9:19:00 AM, 2/5/2026 2:19:00 PM, 15.2925548553467
2/5/2026 9:20:00 AM, 2/5/2026 2:20:00 PM, 14.2033224105835
2/5/2026 9:21:00 AM, 2/5/2026 2:21:00 PM, 14.5827045440674
2/5/2026 9:22:00 AM, 2/5/2026 2:22:00 PM, 13.1363019943237
2/5/2026 9:23:00 AM, 2/5/2026 2:23:00 PM, 12.9848794937134
2/5/2026 9:24:00 AM, 2/5/2026 2:24:00 PM, 14.0107355117798
2/5/2026 9:25:00 AM, 2/5/2026 2:25:00 PM, 14.559757232666
2/5/2026 9:26:00 AM, 2/5/2026 2:26:00 PM, 13.9208126068115
2/5/2026 9:27:00 AM, 2/5/2026 2:27:00 PM, 14.835711479187
2/5/2026 9:28:00 AM, 2/5/2026 2:28:00 PM, 13.9865045547485
2/5/2026 9:29:00 AM, 2/5/2026 2:29:00 PM, 14.3449754714966
2/5/2026 9:30:00 AM, 2/5/2026 2:30:00 PM, 14.0407829284668
2/5/2026 9:31:00 AM, 2/5/2026 2:31:00 PM, 13.9965152740479
2/5/2026 9:32:00 AM, 2/5/2026 2:32:00 PM, 14.0469026565552
2/5/2026 9:33:00 AM, 2/5/2026 2:33:00 PM, 14.6695957183838
2/5/2026 9:34:00 AM, 2/5/2026 2:34:00 PM, 15.7934198379517
2/5/2026 9:35:00 AM, 2/5/2026 2:35:00 PM, 15.314471244812
2/5/2026 9:36:00 AM, 2/5/2026 2:36:00 PM, 15.2473840713501
2/5/2026 9:37:00 AM, 2/5/2026 2:37:00 PM, 15.20592212677
2/5/2026 9:38:00 AM, 2/5/2026 2:38:00 PM, 16.1015014648438
2/5/2026 9:39:00 AM, 2/5/2026 2:39:00 PM, 15.0045785903931
2/5/2026 9:40:00 AM, 2/5/2026 2:40:00 PM, 15.9320287704468
2/5/2026 9:41:00 AM, 2/5/2026 2:41:00 PM, 16.8609352111816
2/5/2026 9:42:00 AM, 2/5/2026 2:42:00 PM, 16.923397064209
2/5/2026 9:43:00 AM, 2/5/2026 2:43:00 PM, 16.2689819335938
2/5/2026 9:44:00 AM, 2/5/2026 2:44:00 PM, 14.4141969680786
2/5/2026 9:45:00 AM, 2/5/2026 2:45:00 PM, 17.676830291748
2/5/2026 9:46:00 AM, 2/5/2026 2:46:00 PM, 17.5808620452881
2/5/2026 9:47:00 AM, 2/5/2026 2:47:00 PM, 15.2534074783325
2/5/2026 9:48:00 AM, 2/5/2026 2:48:00 PM, 16.1798801422119
2/5/2026 9:49:00 AM, 2/5/2026 2:49:00 PM, 16.6745166778564
2/5/2026 9:50:00 AM, 2/5/2026 2:50:00 PM, 15.4601535797119
2/5/2026 9:51:00 AM, 2/5/2026 2:51:00 PM, 16.6729412078857
2/5/2026 9:52:00 AM, 2/5/2026 2:52:00 PM, 16.5882244110107
2/5/2026 9:53:00 AM, 2/5/2026 2:53:00 PM, 16.7306346893311
2/5/2026 9:54:00 AM, 2/5/2026 2:54:00 PM, 16.8497276306152
2/5/2026 9:55:00 AM, 2/5/2026 2:55:00 PM, 17.9592323303223
2/5/2026 9:56:00 AM, 2/5/2026 2:56:00 PM, 19.3439559936523
2/5/2026 9:57:00 AM, 2/5/2026 2:57:00 PM, 19.7565994262695
2/5/2026 9:58:00 AM, 2/5/2026 2:58:00 PM, 19.237943649292
2/5/2026 9:59:00 AM, 2/5/2026 2:59:00 PM, 20.1274032592773
2/5/2026 10:00:00 AM, 2/5/2026 3:00:00 PM, 19.7211380004883
2/5/2026 10:01:00 AM, 2/5/2026 3:01:00 PM, 18.7382278442383
2/5/2026 10:02:00 AM, 2/5/2026 3:02:00 PM, 18.4776802062988
2/5/2026 10:03:00 AM, 2/5/2026 3:03:00 PM, 18.4776802062988
2/5/2026 10:04:00 AM, 2/5/2026 3:04:00 PM, 19.9990062713623
2/5/2026 10:05:00 AM, 2/5/2026 3:05:00 PM, 19.4680595397949
2/5/2026 10:06:00 AM, 2/5/2026 3:06:00 PM, 19.1741256713867
2/5/2026 10:07:00 AM, 2/5/2026 3:07:00 PM, 19.0836143493652
2/5/2026 10:08:00 AM, 2/5/2026 3:08:00 PM, 18.7097492218018
2/5/2026 10:09:00 AM, 2/5/2026 3:09:00 PM, 19.7779998779297
2/5/2026 10:10:00 AM, 2/5/2026 3:10:00 PM, 18.4657516479492
2/5/2026 10:11:00 AM, 2/5/2026 3:11:00 PM, 17.7723712921143
2/5/2026 10:12:00 AM, 2/5/2026 3:12:00 PM, 18.1070556640625
2/5/2026 10:13:00 AM, 2/5/2026 3:13:00 PM, 17.3361644744873
2/5/2026 10:14:00 AM, 2/5/2026 3:14:00 PM, 16.3565444946289
2/5/2026 10:15:00 AM, 2/5/2026 3:15:00 PM, 15.9831771850586
2/5/2026 10:16:00 AM, 2/5/2026 3:16:00 PM, 15.9494800567627
2/5/2026 10:17:00 AM, 2/5/2026 3:17:00 PM, 14.8907318115234
2/5/2026 10:18:00 AM, 2/5/2026 3:18:00 PM, 12.9279928207397
2/5/2026 10:19:00 AM, 2/5/2026 3:19:00 PM, 13.1494216918945
2/5/2026 10:20:00 AM, 2/5/2026 3:20:00 PM, 13.5614957809448
2/5/2026 10:21:00 AM, 2/5/2026 3:21:00 PM, 14.5534753799438
2/5/2026 10:22:00 AM, 2/5/2026 3:22:00 PM, 14.4707660675049
2/5/2026 10:23:00 AM, 2/5/2026 3:23:00 PM, 14.4009380340576
2/5/2026 10:24:00 AM, 2/5/2026 3:24:00 PM, 14.4190225601196
2/5/2026 10:25:00 AM, 2/5/2026 3:25:00 PM, 14.597505569458
2/5/2026 10:26:00 AM, 2/5/2026 3:26:00 PM, 15.6473798751831
2/5/2026 10:27:00 AM, 2/5/2026 3:27:00 PM, 16.9512519836426
2/5/2026 10:28:00 AM, 2/5/2026 3:28:00 PM, 17.0587120056152
2/5/2026 10:29:00 AM, 2/5/2026 3:29:00 PM, 15.8761606216431
2/5/2026 10:30:00 AM, 2/5/2026 3:30:00 PM, 16.6918525695801
2/5/2026 10:31:00 AM, 2/5/2026 3:31:00 PM, 16.1389255523682
2/5/2026 10:32:00 AM, 2/5/2026 3:32:00 PM, 15.8244848251343
2/5/2026 10:33:00 AM, 2/5/2026 3:33:00 PM, 15.9324054718018
2/5/2026 10:34:00 AM, 2/5/2026 3:34:00 PM, 16.7576923370361
2/5/2026 10:35:00 AM, 2/5/2026 3:35:00 PM, 16.9146366119385
2/5/2026 10:36:00 AM, 2/5/2026 3:36:00 PM, 14.8411521911621
2/5/2026 10:37:00 AM, 2/5/2026 3:37:00 PM, 15.3242588043213
2/5/2026 10:38:00 AM, 2/5/2026 3:38:00 PM, 14.8623790740967
2/5/2026 10:39:00 AM, 2/5/2026 3:39:00 PM, 14.9285154342651
2/5/2026 10:40:00 AM, 2/5/2026 3:40:00 PM, 13.9808254241943
2/5/2026 10:41:00 AM, 2/5/2026 3:41:00 PM, 15.1585159301758
2/5/2026 10:42:00 AM, 2/5/2026 3:42:00 PM, 15.8617725372314
2/5/2026 10:43:00 AM, 2/5/2026 3:43:00 PM, 16.9769439697266
2/5/2026 10:44:00 AM, 2/5/2026 3:44:00 PM, 15.0802659988403
2/5/2026 10:45:00 AM, 2/5/2026 3:45:00 PM, 15.2084302902222
2/5/2026 10:46:00 AM, 2/5/2026 3:46:00 PM, 14.9303026199341
2/5/2026 10:47:00 AM, 2/5/2026 3:47:00 PM, 13.6634273529053
2/5/2026 10:48:00 AM, 2/5/2026 3:48:00 PM, 15.3724393844604
2/5/2026 10:49:00 AM, 2/5/2026 3:49:00 PM, 16.6073551177979
2/5/2026 10:50:00 AM, 2/5/2026 3:50:00 PM, 15.2442398071289
2/5/2026 10:51:00 AM, 2/5/2026 3:51:00 PM, 14.1185665130615
2/5/2026 10:52:00 AM, 2/5/2026 3:52:00 PM, 14.6133604049683
2/5/2026 10:53:00 AM, 2/5/2026 3:53:00 PM, 16.1198921203613
2/5/2026 10:54:00 AM, 2/5/2026 3:54:00 PM, 15.2054281234741
2/5/2026 10:55:00 AM, 2/5/2026 3:55:00 PM, 14.7669725418091
2/5/2026 10:56:00 AM, 2/5/2026 3:56:00 PM, 13.5959844589233
2/5/2026 10:57:00 AM, 2/5/2026 3:57:00 PM, 14.4780654907227
2/5/2026 10:58:00 AM, 2/5/2026 3:58:00 PM, 14.5430765151978
2/5/2026 10:59:00 AM, 2/5/2026 3:59:00 PM, 15.2768745422363
2/5/2026 11:00:00 AM, 2/5/2026 4:00:00 PM, 13.8244476318359
2/5/2026 11:01:00 AM, 2/5/2026 4:01:00 PM, 14.2393674850464
2/5/2026 11:02:00 AM, 2/5/2026 4:02:00 PM, 13.9856233596802
2/5/2026 11:03:00 AM, 2/5/2026 4:03:00 PM, 14.6158437728882
2/5/2026 11:04:00 AM, 2/5/2026 4:04:00 PM, 14.6158437728882
2/5/2026 11:05:00 AM, 2/5/2026 4:05:00 PM, 14.8839378356934
2/5/2026 11:06:00 AM, 2/5/2026 4:06:00 PM, 14.977707862854
2/5/2026 11:07:00 AM, 2/5/2026 4:07:00 PM, 14.3042783737183
2/5/2026 11:08:00 AM, 2/5/2026 4:08:00 PM, 14.8517951965332
2/5/2026 11:09:00 AM, 2/5/2026 4:09:00 PM, 13.0891704559326
2/5/2026 11:10:00 AM, 2/5/2026 4:10:00 PM, 13.9593467712402
2/5/2026 11:11:00 AM, 2/5/2026 4:11:00 PM, 14.1640872955322
2/5/2026 11:12:00 AM, 2/5/2026 4:12:00 PM, 14.1645555496216
2/5/2026 11:13:00 AM, 2/5/2026 4:13:00 PM, 12.6502809524536
2/5/2026 11:14:00 AM, 2/5/2026 4:14:00 PM, 12.3699960708618
2/5/2026 11:15:00 AM, 2/5/2026 4:15:00 PM, 10.1893615722656
2/5/2026 11:16:00 AM, 2/5/2026 4:16:00 PM, 9.95645523071289
2/5/2026 11:17:00 AM, 2/5/2026 4:17:00 PM, 9.57844257354736
2/5/2026 11:18:00 AM, 2/5/2026 4:18:00 PM, 9.331955909729
2/5/2026 11:19:00 AM, 2/5/2026 4:19:00 PM, 10.2448358535767
2/5/2026 11:20:00 AM, 2/5/2026 4:20:00 PM, 10.5280818939209
2/5/2026 11:21:00 AM, 2/5/2026 4:21:00 PM, 11.2512369155884
2/5/2026 11:22:00 AM, 2/5/2026 4:22:00 PM, 11.1618814468384
2/5/2026 11:23:00 AM, 2/5/2026 4:23:00 PM, 9.30575275421143
2/5/2026 11:24:00 AM, 2/5/2026 4:24:00 PM, 8.84917831420898
2/5/2026 11:25:00 AM, 2/5/2026 4:25:00 PM, 8.47024536132813
2/5/2026 11:26:00 AM, 2/5/2026 4:26:00 PM, 8.44958591461182
2/5/2026 11:27:00 AM, 2/5/2026 4:27:00 PM, 9.03717136383057
2/5/2026 11:28:00 AM, 2/5/2026 4:28:00 PM, 7.17999267578125
2/5/2026 11:29:00 AM, 2/5/2026 4:29:00 PM, 8.71574783325195
2/5/2026 11:30:00 AM, 2/5/2026 4:30:00 PM, 9.57967185974121
2/5/2026 11:31:00 AM, 2/5/2026 4:31:00 PM, 7.89276456832886
2/5/2026 11:32:00 AM, 2/5/2026 4:32:00 PM, 8.04498672485352
2/5/2026 11:33:00 AM, 2/5/2026 4:33:00 PM, 7.32917070388794
2/5/2026 11:34:00 AM, 2/5/2026 4:34:00 PM, 6.95896530151367
2/5/2026 11:35:00 AM, 2/5/2026 4:35:00 PM, 7.67245626449585
2/5/2026 11:36:00 AM, 2/5/2026 4:36:00 PM, 8.06173133850098
2/5/2026 11:37:00 AM, 2/5/2026 4:37:00 PM, 8.45470142364502
2/5/2026 11:38:00 AM, 2/5/2026 4:38:00 PM, 9.32657146453857
2/5/2026 11:39:00 AM, 2/5/2026 4:39:00 PM, 9.37674427032471
2/5/2026 11:40:00 AM, 2/5/2026 4:40:00 PM, 7.84583330154419
2/5/2026 11:41:00 AM, 2/5/2026 4:41:00 PM, 8.30042362213135
2/5/2026 11:42:00 AM, 2/5/2026 4:42:00 PM, 8.65299701690674
2/5/2026 11:43:00 AM, 2/5/2026 4:43:00 PM, 8.37817478179932
2/5/2026 11:44:00 AM, 2/5/2026 4:44:00 PM, 7.97702980041504
2/5/2026 11:45:00 AM, 2/5/2026 4:45:00 PM, 6.89640188217163
2/5/2026 11:46:00 AM, 2/5/2026 4:46:00 PM, 8.59213542938232
2/5/2026 11:47:00 AM, 2/5/2026 4:47:00 PM, 8.20835494995117
2/5/2026 11:48:00 AM, 2/5/2026 4:48:00 PM, 7.99421167373657
2/5/2026 11:49:00 AM, 2/5/2026 4:49:00 PM, 8.08682727813721
2/5/2026 11:50:00 AM, 2/5/2026 4:50:00 PM, 8.49182415008545
2/5/2026 11:51:00 AM, 2/5/2026 4:51:00 PM, 8.59969425201416
2/5/2026 11:52:00 AM, 2/5/2026 4:52:00 PM, 8.8352108001709
2/5/2026 11:53:00 AM, 2/5/2026 4:53:00 PM, 8.68247127532959
2/5/2026 11:54:00 AM, 2/5/2026 4:54:00 PM, 8.9924898147583
2/5/2026 11:55:00 AM, 2/5/2026 4:55:00 PM, 9.35343074798584
2/5/2026 11:56:00 AM, 2/5/2026 4:56:00 PM, 8.03323459625244
2/5/2026 11:57:00 AM, 2/5/2026 4:57:00 PM, 8.62745189666748
2/5/2026 11:58:00 AM, 2/5/2026 4:58:00 PM, 8.24862480163574
2/5/2026 11:59:00 AM, 2/5/2026 4:59:00 PM, 9.55332851409912
2/5/2026 12:00:00 PM, 2/5/2026 5:00:00 PM, 8.49783134460449
2/5/2026 12:01:00 PM, 2/5/2026 5:01:00 PM, 8.0941276550293
2/5/2026 12:02:00 PM, 2/5/2026 5:02:00 PM, 8.00446510314941
2/5/2026 12:03:00 PM, 2/5/2026 5:03:00 PM, 8.38494300842285
2/5/2026 12:04:00 PM, 2/5/2026 5:04:00 PM, 8.65226650238037
2/5/2026 12:05:00 PM, 2/5/2026 5:05:00 PM, 8.65226650238037
2/5/2026 12:06:00 PM, 2/5/2026 5:06:00 PM, 8.56078433990479
2/5/2026 12:07:00 PM, 2/5/2026 5:07:00 PM, 8.03878784179687
2/5/2026 12:08:00 PM, 2/5/2026 5:08:00 PM, 9.81230354309082
2/5/2026 12:09:00 PM, 2/5/2026 5:09:00 PM, 9.72179126739502
2/5/2026 12:10:00 PM, 2/5/2026 5:10:00 PM, 8.61185073852539
2/5/2026 12:11:00 PM, 2/5/2026 5:11:00 PM, 8.23712158203125
2/5/2026 12:12:00 PM, 2/5/2026 5:12:00 PM, 7.98236656188965
2/5/2026 12:13:00 PM, 2/5/2026 5:13:00 PM, 8.66949844360352
2/5/2026 12:14:00 PM, 2/5/2026 5:14:00 PM, 9.03853893280029
2/5/2026 12:15:00 PM, 2/5/2026 5:15:00 PM, 7.74329566955566
2/5/2026 12:16:00 PM, 2/5/2026 5:16:00 PM, 8.72980403900146
2/5/2026 12:17:00 PM, 2/5/2026 5:17:00 PM, 9.53029346466064
2/5/2026 12:18:00 PM, 2/5/2026 5:18:00 PM, 9.90374565124512
2/5/2026 12:19:00 PM, 2/5/2026 5:19:00 PM, 7.90761756896973
2/5/2026 12:20:00 PM, 2/5/2026 5:20:00 PM, 7.94984340667725
2/5/2026 12:21:00 PM, 2/5/2026 5:21:00 PM, 8.70402908325195
2/5/2026 12:22:00 PM, 2/5/2026 5:22:00 PM, 9.8580436706543
2/5/2026 12:23:00 PM, 2/5/2026 5:23:00 PM, 7.74895095825195
2/5/2026 12:24:00 PM, 2/5/2026 5:24:00 PM, 10.8814916610718
2/5/2026 12:25:00 PM, 2/5/2026 5:25:00 PM, 10.8328409194946
2/5/2026 12:26:00 PM, 2/5/2026 5:26:00 PM, 9.55649471282959
2/5/2026 12:27:00 PM, 2/5/2026 5:27:00 PM, 10.0127725601196
2/5/2026 12:28:00 PM, 2/5/2026 5:28:00 PM, 10.2871932983398
2/5/2026 12:29:00 PM, 2/5/2026 5:29:00 PM, 9.45633411407471
2/5/2026 12:30:00 PM, 2/5/2026 5:30:00 PM, 9.91856098175049
2/5/2026 12:31:00 PM, 2/5/2026 5:31:00 PM, 10.1315956115723
2/5/2026 12:32:00 PM, 2/5/2026 5:32:00 PM, 9.60734844207764
2/5/2026 12:33:00 PM, 2/5/2026 5:33:00 PM, 10.7569971084595
2/5/2026 12:34:00 PM, 2/5/2026 5:34:00 PM, 9.98761749267578
2/5/2026 12:35:00 PM, 2/5/2026 5:35:00 PM, 9.47795295715332
2/5/2026 12:36:00 PM, 2/5/2026 5:36:00 PM, 10.4720544815063
2/5/2026 12:37:00 PM, 2/5/2026 5:37:00 PM, 10.729679107666
2/5/2026 12:38:00 PM, 2/5/2026 5:38:00 PM, 9.19187450408936
2/5/2026 12:39:00 PM, 2/5/2026 5:39:00 PM, 9.71195793151855
2/5/2026 12:40:00 PM, 2/5/2026 5:40:00 PM, 10.7024803161621
2/5/2026 12:41:00 PM, 2/5/2026 5:41:00 PM, 9.60461330413818
2/5/2026 12:42:00 PM, 2/5/2026 5:42:00 PM, 9.78241539001465
2/5/2026 12:43:00 PM, 2/5/2026 5:43:00 PM, 9.21885395050049
2/5/2026 12:44:00 PM, 2/5/2026 5:44:00 PM, 9.44862174987793
2/5/2026 12:45:00 PM, 2/5/2026 5:45:00 PM, 10.6054677963257
2/5/2026 12:46:00 PM, 2/5/2026 5:46:00 PM, 9.08495426177979
2/5/2026 12:47:00 PM, 2/5/2026 5:47:00 PM, 9.02163600921631
2/5/2026 12:48:00 PM, 2/5/2026 5:48:00 PM, 8.60044097900391
2/5/2026 12:49:00 PM, 2/5/2026 5:49:00 PM, 9.13679027557373
2/5/2026 12:50:00 PM, 2/5/2026 5:50:00 PM, 9.53268623352051
2/5/2026 12:51:00 PM, 2/5/2026 5:51:00 PM, 9.83370208740234
2/5/2026 12:52:00 PM, 2/5/2026 5:52:00 PM, 9.49395084381104
2/5/2026 12:53:00 PM, 2/5/2026 5:53:00 PM, 9.52943134307861
2/5/2026 12:54:00 PM, 2/5/2026 5:54:00 PM, 9.21085739135742
2/5/2026 12:55:00 PM, 2/5/2026 5:55:00 PM, 9.41828536987305
2/5/2026 12:56:00 PM, 2/5/2026 5:56:00 PM, 9.98894023895264
2/5/2026 12:57:00 PM, 2/5/2026 5:57:00 PM, 10.2988376617432
2/5/2026 12:58:00 PM, 2/5/2026 5:58:00 PM, 10.6309242248535
2/5/2026 12:59:00 PM, 2/5/2026 5:59:00 PM, 10.2228670120239
2/5/2026 1:00:00 PM, 2/5/2026 6:00:00 PM, 10.2818851470947
2/5/2026 1:01:00 PM, 2/5/2026 6:01:00 PM, 10.495512008667
2/5/2026 1:02:00 PM, 2/5/2026 6:02:00 PM, 9.72046756744385
2/5/2026 1:03:00 PM, 2/5/2026 6:03:00 PM, 9.44773960113525
2/5/2026 1:04:00 PM, 2/5/2026 6:04:00 PM, 9.82381248474121
2/5/2026 1:05:00 PM, 2/5/2026 6:05:00 PM, 9.90287494659424
2/5/2026 1:06:00 PM, 2/5/2026 6:06:00 PM, 9.90287494659424
2/5/2026 1:07:00 PM, 2/5/2026 6:07:00 PM, 9.68005466461182
2/5/2026 1:08:00 PM, 2/5/2026 6:08:00 PM, 9.63460159301758
2/5/2026 1:09:00 PM, 2/5/2026 6:09:00 PM, 9.58452415466309
2/5/2026 1:10:00 PM, 2/5/2026 6:10:00 PM, 9.30448532104492
2/5/2026 1:11:00 PM, 2/5/2026 6:11:00 PM, 9.28847408294678
2/5/2026 1:12:00 PM, 2/5/2026 6:12:00 PM, 9.52886772155762
2/5/2026 1:13:00 PM, 2/5/2026 6:13:00 PM, 10.2384309768677
2/5/2026 1:14:00 PM, 2/5/2026 6:14:00 PM, 9.15113544464111
2/5/2026 1:15:00 PM, 2/5/2026 6:15:00 PM, 9.83600807189941
2/5/2026 1:16:00 PM, 2/5/2026 6:16:00 PM, 10.1685161590576
2/5/2026 1:17:00 PM, 2/5/2026 6:17:00 PM, 9.86662864685059
2/5/2026 1:18:00 PM, 2/5/2026 6:18:00 PM, 10.375072479248
2/5/2026 1:19:00 PM, 2/5/2026 6:19:00 PM, 9.75930786132813
2/5/2026 1:20:00 PM, 2/5/2026 6:20:00 PM, 10.8919582366943
2/5/2026 1:21:00 PM, 2/5/2026 6:21:00 PM, 11.2656278610229
2/5/2026 1:22:00 PM, 2/5/2026 6:22:00 PM, 9.23988723754883
2/5/2026 1:23:00 PM, 2/5/2026 6:23:00 PM, 9.02387809753418
2/5/2026 1:24:00 PM, 2/5/2026 6:24:00 PM, 8.86187076568604
2/5/2026 1:25:00 PM, 2/5/2026 6:25:00 PM, 9.68208503723145
2/5/2026 1:26:00 PM, 2/5/2026 6:26:00 PM, 9.25466537475586
2/5/2026 1:27:00 PM, 2/5/2026 6:27:00 PM, 8.94314479827881
2/5/2026 1:28:00 PM, 2/5/2026 6:28:00 PM, 9.03454303741455
2/5/2026 1:29:00 PM, 2/5/2026 6:29:00 PM, 9.27435207366943
2/5/2026 1:30:00 PM, 2/5/2026 6:30:00 PM, 8.69969654083252
2/5/2026 1:31:00 PM, 2/5/2026 6:31:00 PM, 8.13897514343262
2/5/2026 1:32:00 PM, 2/5/2026 6:32:00 PM, 8.98620319366455
2/5/2026 1:33:00 PM, 2/5/2026 6:33:00 PM, 8.6247730255127
2/5/2026 1:34:00 PM, 2/5/2026 6:34:00 PM, 8.40160942077637
2/5/2026 1:35:00 PM, 2/5/2026 6:35:00 PM, 9.31886196136475
2/5/2026 1:36:00 PM, 2/5/2026 6:36:00 PM, 8.76016521453857
2/5/2026 1:37:00 PM, 2/5/2026 6:37:00 PM, 9.30120182037354
2/5/2026 1:38:00 PM, 2/5/2026 6:38:00 PM, 8.93393898010254
2/5/2026 1:39:00 PM, 2/5/2026 6:39:00 PM, 8.62617301940918
2/5/2026 1:40:00 PM, 2/5/2026 6:40:00 PM, 8.4478702545166
2/5/2026 1:41:00 PM, 2/5/2026 6:41:00 PM, 9.51042175292969
2/5/2026 1:42:00 PM, 2/5/2026 6:42:00 PM, 7.72125101089478
2/5/2026 1:43:00 PM, 2/5/2026 6:43:00 PM, 7.07325744628906
2/5/2026 1:44:00 PM, 2/5/2026 6:44:00 PM, 8.1817102432251
2/5/2026 1:45:00 PM, 2/5/2026 6:45:00 PM, 8.60886478424072
2/5/2026 1:46:00 PM, 2/5/2026 6:46:00 PM, 8.27570915222168
2/5/2026 1:47:00 PM, 2/5/2026 6:47:00 PM, 7.4386773109436
2/5/2026 1:48:00 PM, 2/5/2026 6:48:00 PM, 7.87611675262451
2/5/2026 1:49:00 PM, 2/5/2026 6:49:00 PM, 8.27701473236084
2/5/2026 1:50:00 PM, 2/5/2026 6:50:00 PM, 8.14444732666016
2/5/2026 1:51:00 PM, 2/5/2026 6:51:00 PM, 7.88761568069458
2/5/2026 1:52:00 PM, 2/5/2026 6:52:00 PM, 8.15537548065186
2/5/2026 1:53:00 PM, 2/5/2026 6:53:00 PM, 8.25586414337158
2/5/2026 1:54:00 PM, 2/5/2026 6:54:00 PM, 8.48782539367676
2/5/2026 1:55:00 PM, 2/5/2026 6:55:00 PM, 8.66738319396973
2/5/2026 1:56:00 PM, 2/5/2026 6:56:00 PM, 8.38970184326172
2/5/2026 1:57:00 PM, 2/5/2026 6:57:00 PM, 8.78503894805908
2/5/2026 1:58:00 PM, 2/5/2026 6:58:00 PM, 10.1425151824951
2/5/2026 1:59:00 PM, 2/5/2026 6:59:00 PM, 11.4388437271118
2/5/2026 2:00:00 PM, 2/5/2026 7:00:00 PM, 10.5205583572388
2/5/2026 2:01:00 PM, 2/5/2026 7:01:00 PM, 9.50478839874268
2/5/2026 2:02:00 PM, 2/5/2026 7:02:00 PM, 9.47583961486816
2/5/2026 2:03:00 PM, 2/5/2026 7:03:00 PM, 10.8178405761719
2/5/2026 2:04:00 PM, 2/5/2026 7:04:00 PM, 9.49320507049561
2/5/2026 2:05:00 PM, 2/5/2026 7:05:00 PM, 9.31000137329102
2/5/2026 2:06:00 PM, 2/5/2026 7:06:00 PM, 9.94785785675049
2/5/2026 2:07:00 PM, 2/5/2026 7:07:00 PM, 9.94785785675049
2/5/2026 2:08:00 PM, 2/5/2026 7:08:00 PM, 9.64660739898682
2/5/2026 2:09:00 PM, 2/5/2026 7:09:00 PM, 8.29596424102783
2/5/2026 2:10:00 PM, 2/5/2026 7:10:00 PM, 9.25890350341797
2/5/2026 2:11:00 PM, 2/5/2026 7:11:00 PM, 9.53940296173096
2/5/2026 2:12:00 PM, 2/5/2026 7:12:00 PM, 9.65598964691162
2/5/2026 2:13:00 PM, 2/5/2026 7:13:00 PM, 9.21117782592773
2/5/2026 2:14:00 PM, 2/5/2026 7:14:00 PM, 7.11194896697998
2/5/2026 2:15:00 PM, 2/5/2026 7:15:00 PM, 8.07371425628662
2/5/2026 2:16:00 PM, 2/5/2026 7:16:00 PM, 9.09221935272217
2/5/2026 2:17:00 PM, 2/5/2026 7:17:00 PM, 8.75417709350586
2/5/2026 2:18:00 PM, 2/5/2026 7:18:00 PM, 7.88067483901978
2/5/2026 2:19:00 PM, 2/5/2026 7:19:00 PM, 8.61263942718506
2/5/2026 2:20:00 PM, 2/5/2026 7:20:00 PM, 9.71194267272949
2/5/2026 2:21:00 PM, 2/5/2026 7:21:00 PM, 10.6029472351074
2/5/2026 2:22:00 PM, 2/5/2026 7:22:00 PM, 9.68079090118408
2/5/2026 2:23:00 PM, 2/5/2026 7:23:00 PM, 10.0125112533569
2/5/2026 2:24:00 PM, 2/5/2026 7:24:00 PM, 7.87306308746338
2/5/2026 2:25:00 PM, 2/5/2026 7:25:00 PM, 7.90995979309082
2/5/2026 2:26:00 PM, 2/5/2026 7:26:00 PM, 7.56746292114258
2/5/2026 2:27:00 PM, 2/5/2026 7:27:00 PM, 8.05845069885254
2/5/2026 2:28:00 PM, 2/5/2026 7:28:00 PM, 7.48863887786865
2/5/2026 2:29:00 PM, 2/5/2026 7:29:00 PM, 7.29689073562622
2/5/2026 2:30:00 PM, 2/5/2026 7:30:00 PM, 6.83362722396851
2/5/2026 2:31:00 PM, 2/5/2026 7:31:00 PM, 8.37032985687256
2/5/2026 2:32:00 PM, 2/5/2026 7:32:00 PM, 7.66980361938477
2/5/2026 2:33:00 PM, 2/5/2026 7:33:00 PM, 8.04469299316406
2/5/2026 2:34:00 PM, 2/5/2026 7:34:00 PM, 7.51154947280884
2/5/2026 2:35:00 PM, 2/5/2026 7:35:00 PM, 8.12865352630615
2/5/2026 2:36:00 PM, 2/5/2026 7:36:00 PM, 9.71665668487549
2/5/2026 2:37:00 PM, 2/5/2026 7:37:00 PM, 9.04644298553467
2/5/2026 2:38:00 PM, 2/5/2026 7:38:00 PM, 10.2973680496216
2/5/2026 2:39:00 PM, 2/5/2026 7:39:00 PM, 11.9077596664429
2/5/2026 2:40:00 PM, 2/5/2026 7:40:00 PM, 8.69975757598877
2/5/2026 2:41:00 PM, 2/5/2026 7:41:00 PM, 8.07832336425781
2/5/2026 2:42:00 PM, 2/5/2026 7:42:00 PM, 7.8919038772583
2/5/2026 2:43:00 PM, 2/5/2026 7:43:00 PM, 7.26267051696777
2/5/2026 2:44:00 PM, 2/5/2026 7:44:00 PM, 6.88834047317505
2/5/2026 2:45:00 PM, 2/5/2026 7:45:00 PM, 6.78686904907227
2/5/2026 2:46:00 PM, 2/5/2026 7:46:00 PM, 6.71718406677246
2/5/2026 2:47:00 PM, 2/5/2026 7:47:00 PM, 7.42583751678467
2/5/2026 2:48:00 PM, 2/5/2026 7:48:00 PM, 7.87689208984375
2/5/2026 2:49:00 PM, 2/5/2026 7:49:00 PM, 7.81645965576172
2/5/2026 2:50:00 PM, 2/5/2026 7:50:00 PM, 7.29403018951416
2/5/2026 2:51:00 PM, 2/5/2026 7:51:00 PM, 8.85148620605469
2/5/2026 2:52:00 PM, 2/5/2026 7:52:00 PM, 10.6093769073486
2/5/2026 2:53:00 PM, 2/5/2026 7:53:00 PM, 8.24750518798828
2/5/2026 2:54:00 PM, 2/5/2026 7:54:00 PM, 8.04656887054443
2/5/2026 2:55:00 PM, 2/5/2026 7:55:00 PM, 8.89069366455078
2/5/2026 2:56:00 PM, 2/5/2026 7:56:00 PM, 9.38551139831543
2/5/2026 2:57:00 PM, 2/5/2026 7:57:00 PM, 7.92371129989624
2/5/2026 2:58:00 PM, 2/5/2026 7:58:00 PM, 8.98789691925049
2/5/2026 2:59:00 PM, 2/5/2026 7:59:00 PM, 10.288890838623
2/5/2026 3:00:00 PM, 2/5/2026 8:00:00 PM, 9.7118968963623
2/5/2026 3:01:00 PM, 2/5/2026 8:01:00 PM, 12.4466667175293
2/5/2026 3:02:00 PM, 2/5/2026 8:02:00 PM, 11.2402200698853
2/5/2026 3:03:00 PM, 2/5/2026 8:03:00 PM, 12.3270225524902
2/5/2026 3:04:00 PM, 2/5/2026 8:04:00 PM, 10.2216186523437
2/5/2026 3:05:00 PM, 2/5/2026 8:05:00 PM, 9.20037651062012
2/5/2026 3:06:00 PM, 2/5/2026 8:06:00 PM, 7.69817733764648
2/5/2026 3:07:00 PM, 2/5/2026 8:07:00 PM, 9.47738552093506
2/5/2026 3:08:00 PM, 2/5/2026 8:08:00 PM, 9.47738552093506
2/5/2026 3:09:00 PM, 2/5/2026 8:09:00 PM, 9.48697853088379
2/5/2026 3:10:00 PM, 2/5/2026 8:10:00 PM, 9.3763427734375
2/5/2026 3:11:00 PM, 2/5/2026 8:11:00 PM, 8.22921848297119
2/5/2026 3:12:00 PM, 2/5/2026 8:12:00 PM, 8.64175891876221
2/5/2026 3:13:00 PM, 2/5/2026 8:13:00 PM, 8.93155670166016
2/5/2026 3:14:00 PM, 2/5/2026 8:14:00 PM, 9.43898010253906
2/5/2026 3:15:00 PM, 2/5/2026 8:15:00 PM, 8.8953857421875
2/5/2026 3:16:00 PM, 2/5/2026 8:16:00 PM, 7.70956611633301
2/5/2026 3:17:00 PM, 2/5/2026 8:17:00 PM, 8.48840141296387
2/5/2026 3:18:00 PM, 2/5/2026 8:18:00 PM, 9.29367923736572
2/5/2026 3:19:00 PM, 2/5/2026 8:19:00 PM, 8.83738422393799
2/5/2026 3:20:00 PM, 2/5/2026 8:20:00 PM, 9.7623119354248
2/5/2026 3:21:00 PM, 2/5/2026 8:21:00 PM, 8.70340824127197
2/5/2026 3:22:00 PM, 2/5/2026 8:22:00 PM, 10.0604333877563
2/5/2026 3:23:00 PM, 2/5/2026 8:23:00 PM, 7.41118335723877
2/5/2026 3:24:00 PM, 2/5/2026 8:24:00 PM, 8.08175182342529
2/5/2026 3:25:00 PM, 2/5/2026 8:25:00 PM, 8.93046092987061
2/5/2026 3:26:00 PM, 2/5/2026 8:26:00 PM, 8.54877090454102
2/5/2026 3:27:00 PM, 2/5/2026 8:27:00 PM, 7.13560485839844
2/5/2026 3:28:00 PM, 2/5/2026 8:28:00 PM, 8.88117980957031
2/5/2026 3:29:00 PM, 2/5/2026 8:29:00 PM, 11.4896364212036
2/5/2026 3:30:00 PM, 2/5/2026 8:30:00 PM, 11.674786567688
2/5/2026 3:31:00 PM, 2/5/2026 8:31:00 PM, 9.49131393432617
2/5/2026 3:32:00 PM, 2/5/2026 8:32:00 PM, 7.88790464401245
2/5/2026 3:33:00 PM, 2/5/2026 8:33:00 PM, 9.92815208435059
2/5/2026 3:34:00 PM, 2/5/2026 8:34:00 PM, 12.0699758529663
2/5/2026 3:35:00 PM, 2/5/2026 8:35:00 PM, 12.2479267120361
2/5/2026 3:36:00 PM, 2/5/2026 8:36:00 PM, 13.1122226715088
2/5/2026 3:37:00 PM, 2/5/2026 8:37:00 PM, 10.5919561386108
2/5/2026 3:38:00 PM, 2/5/2026 8:38:00 PM, 12.1186590194702
2/5/2026 3:39:00 PM, 2/5/2026 8:39:00 PM, 10.797966003418
2/5/2026 3:40:00 PM, 2/5/2026 8:40:00 PM, 9.3989896774292
2/5/2026 3:41:00 PM, 2/5/2026 8:41:00 PM, 10.0830392837524
2/5/2026 3:42:00 PM, 2/5/2026 8:42:00 PM, 6.18069839477539
2/5/2026 3:43:00 PM, 2/5/2026 8:43:00 PM, 8.94131565093994
2/5/2026 3:44:00 PM, 2/5/2026 8:44:00 PM, 10.8541450500488
2/5/2026 3:45:00 PM, 2/5/2026 8:45:00 PM, 11.096321105957
2/5/2026 3:46:00 PM, 2/5/2026 8:46:00 PM, 10.6882953643799
2/5/2026 3:47:00 PM, 2/5/2026 8:47:00 PM, 10.2792158126831
2/5/2026 3:48:00 PM, 2/5/2026 8:48:00 PM, 10.6378364562988
2/5/2026 3:49:00 PM, 2/5/2026 8:49:00 PM, 11.6567506790161
2/5/2026 3:50:00 PM, 2/5/2026 8:50:00 PM, 10.993824005127
2/5/2026 3:51:00 PM, 2/5/2026 8:51:00 PM, 9.02489852905273
2/5/2026 3:52:00 PM, 2/5/2026 8:52:00 PM, 9.8868579864502
2/5/2026 3:53:00 PM, 2/5/2026 8:53:00 PM, 12.1331768035889
2/5/2026 3:54:00 PM, 2/5/2026 8:54:00 PM, 14.2992267608643
2/5/2026 3:55:00 PM, 2/5/2026 8:55:00 PM, 11.7378129959106
2/5/2026 3:56:00 PM, 2/5/2026 8:56:00 PM, 7.83184719085693
2/5/2026 3:57:00 PM, 2/5/2026 8:57:00 PM, 10.1330490112305
2/5/2026 3:58:00 PM, 2/5/2026 8:58:00 PM, 11.8929224014282
2/5/2026 3:59:00 PM, 2/5/2026 8:59:00 PM, 11.1947078704834
2/5/2026 4:00:00 PM, 2/5/2026 9:00:00 PM, 9.57061672210693
2/5/2026 4:01:00 PM, 2/5/2026 9:01:00 PM, 9.20806503295898
2/5/2026 4:02:00 PM, 2/5/2026 9:02:00 PM, 12.2241182327271
2/5/2026 4:03:00 PM, 2/5/2026 9:03:00 PM, 12.7624578475952
2/5/2026 4:04:00 PM, 2/5/2026 9:04:00 PM, 13.4876546859741
2/5/2026 4:05:00 PM, 2/5/2026 9:05:00 PM, 13.2357082366943
2/5/2026 4:06:00 PM, 2/5/2026 9:06:00 PM, 13.6384239196777
2/5/2026 4:07:00 PM, 2/5/2026 9:07:00 PM, 12.3811311721802
2/5/2026 4:08:00 PM, 2/5/2026 9:08:00 PM, 12.125786781311
2/5/2026 4:09:00 PM, 2/5/2026 9:09:00 PM, 12.125786781311
2/5/2026 4:10:00 PM, 2/5/2026 9:10:00 PM, 12.125786781311
2/5/2026 4:11:00 PM, 2/5/2026 9:11:00 PM, 15.3875932693481
2/5/2026 4:12:00 PM, 2/5/2026 9:12:00 PM, 14.5418577194214
2/5/2026 4:13:00 PM, 2/5/2026 9:13:00 PM, 15.3987188339233
2/5/2026 4:14:00 PM, 2/5/2026 9:14:00 PM, 14.3021421432495
2/5/2026 4:15:00 PM, 2/5/2026 9:15:00 PM, 13.5148887634277
2/5/2026 4:16:00 PM, 2/5/2026 9:16:00 PM, 13.0282516479492
2/5/2026 4:17:00 PM, 2/5/2026 9:17:00 PM, 13.9419279098511
2/5/2026 4:18:00 PM, 2/5/2026 9:18:00 PM, 13.7004470825195
2/5/2026 4:19:00 PM, 2/5/2026 9:19:00 PM, 15.511402130127
2/5/2026 4:20:00 PM, 2/5/2026 9:20:00 PM, 14.7136354446411
2/5/2026 4:21:00 PM, 2/5/2026 9:21:00 PM, 16.2113800048828
2/5/2026 4:22:00 PM, 2/5/2026 9:22:00 PM, 13.8596239089966
2/5/2026 4:23:00 PM, 2/5/2026 9:23:00 PM, 15.1895437240601
2/5/2026 4:24:00 PM, 2/5/2026 9:24:00 PM, 15.3017225265503
2/5/2026 4:25:00 PM, 2/5/2026 9:25:00 PM, 14.7519903182983
2/5/2026 4:26:00 PM, 2/5/2026 9:26:00 PM, 15.2618579864502
2/5/2026 4:27:00 PM, 2/5/2026 9:27:00 PM, 17.6344375610352
2/5/2026 4:28:00 PM, 2/5/2026 9:28:00 PM, 18.24342918396
2/5/2026 4:29:00 PM, 2/5/2026 9:29:00 PM, 18.3137760162354
2/5/2026 4:30:00 PM, 2/5/2026 9:30:00 PM, 19.3125495910645
2/5/2026 4:31:00 PM, 2/5/2026 9:31:00 PM, 17.8129596710205
2/5/2026 4:32:00 PM, 2/5/2026 9:32:00 PM, 17.8328762054443
2/5/2026 4:33:00 PM, 2/5/2026 9:33:00 PM, 20.4236793518066
2/5/2026 4:34:00 PM, 2/5/2026 9:34:00 PM, 19.9159641265869
2/5/2026 4:35:00 PM, 2/5/2026 9:35:00 PM, 18.0299530029297
2/5/2026 4:36:00 PM, 2/5/2026 9:36:00 PM, 17.5449714660645
2/5/2026 4:37:00 PM, 2/5/2026 9:37:00 PM, 19.3271903991699
2/5/2026 4:38:00 PM, 2/5/2026 9:38:00 PM, 12.8061256408691
2/5/2026 4:39:00 PM, 2/5/2026 9:39:00 PM, 13.5610609054565
2/5/2026 4:40:00 PM, 2/5/2026 9:40:00 PM, 13.2660236358643
2/5/2026 4:41:00 PM, 2/5/2026 9:41:00 PM, 12.4292688369751
2/5/2026 4:42:00 PM, 2/5/2026 9:42:00 PM, 14.6882190704346
2/5/2026 4:43:00 PM, 2/5/2026 9:43:00 PM, 15.1360912322998
2/5/2026 4:44:00 PM, 2/5/2026 9:44:00 PM, 13.6271524429321
2/5/2026 4:45:00 PM, 2/5/2026 9:45:00 PM, 14.6647033691406
2/5/2026 4:46:00 PM, 2/5/2026 9:46:00 PM, 14.1829490661621
2/5/2026 4:47:00 PM, 2/5/2026 9:47:00 PM, 12.3865776062012
2/5/2026 4:48:00 PM, 2/5/2026 9:48:00 PM, 13.5597524642944
2/5/2026 4:49:00 PM, 2/5/2026 9:49:00 PM, 14.1386995315552
2/5/2026 4:50:00 PM, 2/5/2026 9:50:00 PM, 13.3713417053223
2/5/2026 4:51:00 PM, 2/5/2026 9:51:00 PM, 12.5806436538696
2/5/2026 4:52:00 PM, 2/5/2026 9:52:00 PM, 14.7786426544189
2/5/2026 4:53:00 PM, 2/5/2026 9:53:00 PM, 18.1834087371826
2/5/2026 4:54:00 PM, 2/5/2026 9:54:00 PM, 15.5899047851563
2/5/2026 4:55:00 PM, 2/5/2026 9:55:00 PM, 16.4855442047119
2/5/2026 4:56:00 PM, 2/5/2026 9:56:00 PM, 16.1362247467041
2/5/2026 4:57:00 PM, 2/5/2026 9:57:00 PM, 18.5962524414063
2/5/2026 4:58:00 PM, 2/5/2026 9:58:00 PM, 19.1123161315918
2/5/2026 4:59:00 PM, 2/5/2026 9:59:00 PM, 17.9692306518555
2/5/2026 5:00:00 PM, 2/5/2026 10:00:00 PM, 16.9662799835205
2/5/2026 5:01:00 PM, 2/5/2026 10:01:00 PM, 18.6555004119873
2/5/2026 5:02:00 PM, 2/5/2026 10:02:00 PM, 17.7199192047119
2/5/2026 5:03:00 PM, 2/5/2026 10:03:00 PM, 18.0221519470215
2/5/2026 5:04:00 PM, 2/5/2026 10:04:00 PM, 17.9412097930908
2/5/2026 5:05:00 PM, 2/5/2026 10:05:00 PM, 17.2053260803223
2/5/2026 5:06:00 PM, 2/5/2026 10:06:00 PM, 16.1909027099609
2/5/2026 5:07:00 PM, 2/5/2026 10:07:00 PM, 18.3378982543945
2/5/2026 5:08:00 PM, 2/5/2026 10:08:00 PM, 17.7450389862061
2/5/2026 5:09:00 PM, 2/5/2026 10:09:00 PM, 15.778205871582
2/5/2026 5:10:00 PM, 2/5/2026 10:10:00 PM, 15.8794202804565
2/5/2026 5:11:00 PM, 2/5/2026 10:11:00 PM, 15.8794202804565
2/5/2026 5:12:00 PM, 2/5/2026 10:12:00 PM, 16.1135940551758
2/5/2026 5:13:00 PM, 2/5/2026 10:13:00 PM, 16.8674182891846
2/5/2026 5:14:00 PM, 2/5/2026 10:14:00 PM, 19.9770545959473
2/5/2026 5:15:00 PM, 2/5/2026 10:15:00 PM, 19.8042850494385
2/5/2026 5:16:00 PM, 2/5/2026 10:16:00 PM, 18.7210884094238
2/5/2026 5:17:00 PM, 2/5/2026 10:17:00 PM, 17.355978012085
2/5/2026 5:18:00 PM, 2/5/2026 10:18:00 PM, 19.0945987701416
2/5/2026 5:19:00 PM, 2/5/2026 10:19:00 PM, 21.6255626678467
2/5/2026 5:20:00 PM, 2/5/2026 10:20:00 PM, 21.5133800506592
2/5/2026 5:21:00 PM, 2/5/2026 10:21:00 PM, 20.3478965759277
2/5/2026 5:22:00 PM, 2/5/2026 10:22:00 PM, 19.5136089324951
2/5/2026 5:23:00 PM, 2/5/2026 10:23:00 PM, 16.4012508392334
2/5/2026 5:24:00 PM, 2/5/2026 10:24:00 PM, 17.778263092041
2/5/2026 5:25:00 PM, 2/5/2026 10:25:00 PM, 17.7533416748047
2/5/2026 5:26:00 PM, 2/5/2026 10:26:00 PM, 20.0890426635742
2/5/2026 5:27:00 PM, 2/5/2026 10:27:00 PM, 18.5117530822754
2/5/2026 5:28:00 PM, 2/5/2026 10:28:00 PM, 18.8435153961182
2/5/2026 5:29:00 PM, 2/5/2026 10:29:00 PM, 18.7604694366455
2/5/2026 5:30:00 PM, 2/5/2026 10:30:00 PM, 19.3439674377441
2/5/2026 5:31:00 PM, 2/5/2026 10:31:00 PM, 18.2978210449219
2/5/2026 5:32:00 PM, 2/5/2026 10:32:00 PM, 17.0438194274902
2/5/2026 5:33:00 PM, 2/5/2026 10:33:00 PM, 19.4356212615967
2/5/2026 5:34:00 PM, 2/5/2026 10:34:00 PM, 21.8116683959961
2/5/2026 5:35:00 PM, 2/5/2026 10:35:00 PM, 19.4933013916016
2/5/2026 5:36:00 PM, 2/5/2026 10:36:00 PM, 18.962474822998
2/5/2026 5:37:00 PM, 2/5/2026 10:37:00 PM, 18.9086933135986
2/5/2026 5:38:00 PM, 2/5/2026 10:38:00 PM, 19.862117767334
2/5/2026 5:39:00 PM, 2/5/2026 10:39:00 PM, 21.1836700439453
2/5/2026 5:40:00 PM, 2/5/2026 10:40:00 PM, 18.2363147735596
2/5/2026 5:41:00 PM, 2/5/2026 10:41:00 PM, 16.8987140655518
2/5/2026 5:42:00 PM, 2/5/2026 10:42:00 PM, 16.6194744110107
2/5/2026 5:43:00 PM, 2/5/2026 10:43:00 PM, 18.4113426208496
2/5/2026 5:44:00 PM, 2/5/2026 10:44:00 PM, 18.2870254516602
2/5/2026 5:45:00 PM, 2/5/2026 10:45:00 PM, 19.1317825317383
2/5/2026 5:46:00 PM, 2/5/2026 10:46:00 PM, 18.3388805389404
2/5/2026 5:47:00 PM, 2/5/2026 10:47:00 PM, 19.046049118042
2/5/2026 5:48:00 PM, 2/5/2026 10:48:00 PM, 21.4312076568604
2/5/2026 5:49:00 PM, 2/5/2026 10:49:00 PM, 19.8211879730225
2/5/2026 5:50:00 PM, 2/5/2026 10:50:00 PM, 15.9932651519775
2/5/2026 5:51:00 PM, 2/5/2026 10:51:00 PM, 18.4878616333008
2/5/2026 5:52:00 PM, 2/5/2026 10:52:00 PM, 19.5602130889893
2/5/2026 5:53:00 PM, 2/5/2026 10:53:00 PM, 19.2812480926514
2/5/2026 5:54:00 PM, 2/5/2026 10:54:00 PM, 19.1395797729492
2/5/2026 5:55:00 PM, 2/5/2026 10:55:00 PM, 18.6880588531494
2/5/2026 5:56:00 PM, 2/5/2026 10:56:00 PM, 17.1130886077881
2/5/2026 5:57:00 PM, 2/5/2026 10:57:00 PM, 20.6894550323486
2/5/2026 5:58:00 PM, 2/5/2026 10:58:00 PM, 20.858118057251
2/5/2026 5:59:00 PM, 2/5/2026 10:59:00 PM, 18.3811073303223
2/5/2026 6:00:00 PM, 2/5/2026 11:00:00 PM, 17.3098659515381
2/5/2026 6:01:00 PM, 2/5/2026 11:01:00 PM, 19.9689521789551
2/5/2026 6:02:00 PM, 2/5/2026 11:02:00 PM, 21.1903095245361
2/5/2026 6:03:00 PM, 2/5/2026 11:03:00 PM, 21.3784294128418
2/5/2026 6:04:00 PM, 2/5/2026 11:04:00 PM, 22.4707698822021
2/5/2026 6:05:00 PM, 2/5/2026 11:05:00 PM, 22.4818782806396
2/5/2026 6:06:00 PM, 2/5/2026 11:06:00 PM, 22.2684383392334
2/5/2026 6:07:00 PM, 2/5/2026 11:07:00 PM, 18.100959777832
2/5/2026 6:08:00 PM, 2/5/2026 11:08:00 PM, 17.1523017883301
2/5/2026 6:09:00 PM, 2/5/2026 11:09:00 PM, 16.2188949584961
2/5/2026 6:10:00 PM, 2/5/2026 11:10:00 PM, 17.5741558074951
2/5/2026 6:11:00 PM, 2/5/2026 11:11:00 PM, 17.9233722686768
2/5/2026 6:12:00 PM, 2/5/2026 11:12:00 PM, 17.9233722686768
2/5/2026 6:13:00 PM, 2/5/2026 11:13:00 PM, 21.4336128234863
2/5/2026 6:14:00 PM, 2/5/2026 11:14:00 PM, 23.4241409301758
2/5/2026 6:15:00 PM, 2/5/2026 11:15:00 PM, 17.0576343536377
2/5/2026 6:16:00 PM, 2/5/2026 11:16:00 PM, 17.7567138671875
2/5/2026 6:17:00 PM, 2/5/2026 11:17:00 PM, 18.1275768280029
2/5/2026 6:18:00 PM, 2/5/2026 11:18:00 PM, 19.1718063354492
2/5/2026 6:19:00 PM, 2/5/2026 11:19:00 PM, 19.5590572357178
2/5/2026 6:20:00 PM, 2/5/2026 11:20:00 PM, 20.6212615966797
2/5/2026 6:21:00 PM, 2/5/2026 11:21:00 PM, 23.5247936248779
2/5/2026 6:22:00 PM, 2/5/2026 11:22:00 PM, 23.3571910858154
2/5/2026 6:23:00 PM, 2/5/2026 11:23:00 PM, 26.1551399230957
2/5/2026 6:24:00 PM, 2/5/2026 11:24:00 PM, 25.279598236084
2/5/2026 6:25:00 PM, 2/5/2026 11:25:00 PM, 26.6734046936035
2/5/2026 6:26:00 PM, 2/5/2026 11:26:00 PM, 26.8427829742432
2/5/2026 6:27:00 PM, 2/5/2026 11:27:00 PM, 27.8505802154541
2/5/2026 6:28:00 PM, 2/5/2026 11:28:00 PM, 27.8554363250732
2/5/2026 6:29:00 PM, 2/5/2026 11:29:00 PM, 29.4352397918701
2/5/2026 6:30:00 PM, 2/5/2026 11:30:00 PM, 31.3944778442383
2/5/2026 6:31:00 PM, 2/5/2026 11:31:00 PM, 29.4529571533203
2/5/2026 6:32:00 PM, 2/5/2026 11:32:00 PM, 28.4928112030029
2/5/2026 6:33:00 PM, 2/5/2026 11:33:00 PM, 27.9891624450684
2/5/2026 6:34:00 PM, 2/5/2026 11:34:00 PM, 27.8617076873779
2/5/2026 6:35:00 PM, 2/5/2026 11:35:00 PM, 28.572961807251
2/5/2026 6:36:00 PM, 2/5/2026 11:36:00 PM, 27.5621013641357
2/5/2026 6:37:00 PM, 2/5/2026 11:37:00 PM, 26.0413379669189
2/5/2026 6:38:00 PM, 2/5/2026 11:38:00 PM, 24.2883243560791
2/5/2026 6:39:00 PM, 2/5/2026 11:39:00 PM, 22.1512985229492
2/5/2026 6:40:00 PM, 2/5/2026 11:40:00 PM, 19.5758476257324
2/5/2026 6:41:00 PM, 2/5/2026 11:41:00 PM, 19.8874568939209
2/5/2026 6:42:00 PM, 2/5/2026 11:42:00 PM, 19.0233154296875
2/5/2026 6:43:00 PM, 2/5/2026 11:43:00 PM, 19.8170185089111
2/5/2026 6:44:00 PM, 2/5/2026 11:44:00 PM, 22.130500793457
2/5/2026 6:45:00 PM, 2/5/2026 11:45:00 PM, 25.500072479248
2/5/2026 6:46:00 PM, 2/5/2026 11:46:00 PM, 28.005443572998
2/5/2026 6:47:00 PM, 2/5/2026 11:47:00 PM, 29.043399810791
2/5/2026 6:48:00 PM, 2/5/2026 11:48:00 PM, 33.3829574584961
2/5/2026 6:49:00 PM, 2/5/2026 11:49:00 PM, 34.108097076416
2/5/2026 6:50:00 PM, 2/5/2026 11:50:00 PM, 35.0803527832031
2/5/2026 6:51:00 PM, 2/5/2026 11:51:00 PM, 38.5259628295898
2/5/2026 6:52:00 PM, 2/5/2026 11:52:00 PM, 39.2817039489746
2/5/2026 6:53:00 PM, 2/5/2026 11:53:00 PM, 38.9947395324707
2/5/2026 6:54:00 PM, 2/5/2026 11:54:00 PM, 39.2999610900879
2/5/2026 6:55:00 PM, 2/5/2026 11:55:00 PM, 37.5524368286133
2/5/2026 6:56:00 PM, 2/5/2026 11:56:00 PM, 37.9754486083984
2/5/2026 6:57:00 PM, 2/5/2026 11:57:00 PM, 39.4693374633789
2/5/2026 6:58:00 PM, 2/5/2026 11:58:00 PM, 38.7297286987305
2/5/2026 6:59:00 PM, 2/5/2026 11:59:00 PM, 39.3129272460938
2/5/2026 7:00:00 PM, 2/6/2026 12:00:00 AM, 39.718391418457
2/5/2026 7:01:00 PM, 2/6/2026 12:01:00 AM, 39.9610214233398
2/5/2026 7:02:00 PM, 2/6/2026 12:02:00 AM, 37.2049522399902
2/5/2026 7:03:00 PM, 2/6/2026 12:03:00 AM, 36.2171325683594
2/5/2026 7:04:00 PM, 2/6/2026 12:04:00 AM, 36.5949668884277
2/5/2026 7:05:00 PM, 2/6/2026 12:05:00 AM, 36.3095741271973
2/5/2026 7:06:00 PM, 2/6/2026 12:06:00 AM, 34.5949363708496
2/5/2026 7:07:00 PM, 2/6/2026 12:07:00 AM, 32.3578300476074
2/5/2026 7:08:00 PM, 2/6/2026 12:08:00 AM, 33.2606391906738
2/5/2026 7:09:00 PM, 2/6/2026 12:09:00 AM, 29.9724655151367
2/5/2026 7:10:00 PM, 2/6/2026 12:10:00 AM, 31.3168544769287
2/5/2026 7:11:00 PM, 2/6/2026 12:11:00 AM, 31.2796821594238
2/5/2026 7:12:00 PM, 2/6/2026 12:12:00 AM, 31.0389289855957
2/5/2026 7:13:00 PM, 2/6/2026 12:13:00 AM, 31.0389289855957
2/5/2026 7:14:00 PM, 2/6/2026 12:14:00 AM, 35.2368812561035
2/5/2026 7:15:00 PM, 2/6/2026 12:15:00 AM, 36.7048606872559
2/5/2026 7:16:00 PM, 2/6/2026 12:16:00 AM, 37.3142509460449
2/5/2026 7:17:00 PM, 2/6/2026 12:17:00 AM, 35.6410102844238
2/5/2026 7:18:00 PM, 2/6/2026 12:18:00 AM, 34.7727394104004
2/5/2026 7:19:00 PM, 2/6/2026 12:19:00 AM, 36.2585487365723
2/5/2026 7:20:00 PM, 2/6/2026 12:20:00 AM, 35.961597442627
2/5/2026 7:21:00 PM, 2/6/2026 12:21:00 AM, 36.397518157959
2/5/2026 7:22:00 PM, 2/6/2026 12:22:00 AM, 36.566593170166
2/5/2026 7:23:00 PM, 2/6/2026 12:23:00 AM, 36.0428276062012
2/5/2026 7:24:00 PM, 2/6/2026 12:24:00 AM, 36.6559143066406
2/5/2026 7:25:00 PM, 2/6/2026 12:25:00 AM, 31.8138618469238
2/5/2026 7:26:00 PM, 2/6/2026 12:26:00 AM, 31.8123264312744
2/5/2026 7:27:00 PM, 2/6/2026 12:27:00 AM, 33.2632446289063
2/5/2026 7:28:00 PM, 2/6/2026 12:28:00 AM, 34.8075294494629
2/5/2026 7:29:00 PM, 2/6/2026 12:29:00 AM, 35.8552627563477
2/5/2026 7:30:00 PM, 2/6/2026 12:30:00 AM, 36.9821586608887
2/5/2026 7:31:00 PM, 2/6/2026 12:31:00 AM, 36.0461578369141
2/5/2026 7:32:00 PM, 2/6/2026 12:32:00 AM, 37.4078712463379
2/5/2026 7:33:00 PM, 2/6/2026 12:33:00 AM, 37.3652687072754
2/5/2026 7:34:00 PM, 2/6/2026 12:34:00 AM, 37.3523635864258
2/5/2026 7:35:00 PM, 2/6/2026 12:35:00 AM, 37.8190650939941
2/5/2026 7:36:00 PM, 2/6/2026 12:36:00 AM, 38.1778984069824
2/5/2026 7:37:00 PM, 2/6/2026 12:37:00 AM, 38.8142547607422
2/5/2026 7:38:00 PM, 2/6/2026 12:38:00 AM, 39.022216796875
2/5/2026 7:39:00 PM, 2/6/2026 12:39:00 AM, 37.8179244995117
2/5/2026 7:40:00 PM, 2/6/2026 12:40:00 AM, 38.1181297302246
2/5/2026 7:41:00 PM, 2/6/2026 12:41:00 AM, 39.1820983886719
2/5/2026 7:42:00 PM, 2/6/2026 12:42:00 AM, 40.7385025024414
2/5/2026 7:43:00 PM, 2/6/2026 12:43:00 AM, 41.1924705505371
2/5/2026 7:44:00 PM, 2/6/2026 12:44:00 AM, 41.6686172485352
2/5/2026 7:45:00 PM, 2/6/2026 12:45:00 AM, 41.6381988525391
2/5/2026 7:46:00 PM, 2/6/2026 12:46:00 AM, 41.8628616333008
2/5/2026 7:47:00 PM, 2/6/2026 12:47:00 AM, 41.7375030517578
2/5/2026 7:48:00 PM, 2/6/2026 12:48:00 AM, 40.9668045043945
2/5/2026 7:49:00 PM, 2/6/2026 12:49:00 AM, 39.3605728149414
2/5/2026 7:50:00 PM, 2/6/2026 12:50:00 AM, 38.3623695373535
2/5/2026 7:51:00 PM, 2/6/2026 12:51:00 AM, 36.7431259155273
2/5/2026 7:52:00 PM, 2/6/2026 12:52:00 AM, 36.9657020568848
2/5/2026 7:53:00 PM, 2/6/2026 12:53:00 AM, 36.0233268737793
2/5/2026 7:54:00 PM, 2/6/2026 12:54:00 AM, 36.8464241027832
2/5/2026 7:55:00 PM, 2/6/2026 12:55:00 AM, 35.1438980102539
2/5/2026 7:56:00 PM, 2/6/2026 12:56:00 AM, 36.6067695617676
2/5/2026 7:57:00 PM, 2/6/2026 12:57:00 AM, 33.5473670959473
2/5/2026 7:58:00 PM, 2/6/2026 12:58:00 AM, 35.8703765869141
2/5/2026 7:59:00 PM, 2/6/2026 12:59:00 AM, 35.5252304077148
2/5/2026 8:00:00 PM, 2/6/2026 1:00:00 AM, 34.5455703735352
2/5/2026 8:01:00 PM, 2/6/2026 1:01:00 AM, 36.0425071716309
2/5/2026 8:02:00 PM, 2/6/2026 1:02:00 AM, 37.5720481872559
2/5/2026 8:03:00 PM, 2/6/2026 1:03:00 AM, 37.7012748718262
2/5/2026 8:04:00 PM, 2/6/2026 1:04:00 AM, 37.1652412414551
2/5/2026 8:05:00 PM, 2/6/2026 1:05:00 AM, 36.8862457275391
2/5/2026 8:06:00 PM, 2/6/2026 1:06:00 AM, 37.6758193969727
2/5/2026 8:07:00 PM, 2/6/2026 1:07:00 AM, 37.8644065856934
2/5/2026 8:08:00 PM, 2/6/2026 1:08:00 AM, 37.9874725341797
2/5/2026 8:09:00 PM, 2/6/2026 1:09:00 AM, 38.331428527832
2/5/2026 8:10:00 PM, 2/6/2026 1:10:00 AM, 38.8318405151367
2/5/2026 8:11:00 PM, 2/6/2026 1:11:00 AM, 38.8676376342773
2/5/2026 8:12:00 PM, 2/6/2026 1:12:00 AM, 40.2163581848145
2/5/2026 8:13:00 PM, 2/6/2026 1:13:00 AM, 40.9305534362793
2/5/2026 8:14:00 PM, 2/6/2026 1:14:00 AM, 40.9305534362793
2/5/2026 8:15:00 PM, 2/6/2026 1:15:00 AM, 40.3294944763184
2/5/2026 8:16:00 PM, 2/6/2026 1:16:00 AM, 40.2143821716309
2/5/2026 8:17:00 PM, 2/6/2026 1:17:00 AM, 40.556697845459
2/5/2026 8:18:00 PM, 2/6/2026 1:18:00 AM, 40.8999786376953
2/5/2026 8:19:00 PM, 2/6/2026 1:19:00 AM, 42.0951957702637
2/5/2026 8:20:00 PM, 2/6/2026 1:20:00 AM, 41.843921661377
2/5/2026 8:21:00 PM, 2/6/2026 1:21:00 AM, 42.4104995727539
2/5/2026 8:22:00 PM, 2/6/2026 1:22:00 AM, 42.4325523376465
2/5/2026 8:23:00 PM, 2/6/2026 1:23:00 AM, 42.4649848937988
2/5/2026 8:24:00 PM, 2/6/2026 1:24:00 AM, 42.8249130249023
2/5/2026 8:25:00 PM, 2/6/2026 1:25:00 AM, 42.2349052429199
2/5/2026 8:26:00 PM, 2/6/2026 1:26:00 AM, 42.3500061035156
2/5/2026 8:27:00 PM, 2/6/2026 1:27:00 AM, 42.7473297119141
2/5/2026 8:28:00 PM, 2/6/2026 1:28:00 AM, 42.1992683410645
2/5/2026 8:29:00 PM, 2/6/2026 1:29:00 AM, 41.2065773010254
2/5/2026 8:30:00 PM, 2/6/2026 1:30:00 AM, 40.5858879089355
2/5/2026 8:31:00 PM, 2/6/2026 1:31:00 AM, 41.7042121887207
2/5/2026 8:32:00 PM, 2/6/2026 1:32:00 AM, 41.6881675720215
2/5/2026 8:33:00 PM, 2/6/2026 1:33:00 AM, 41.6922798156738
2/5/2026 8:34:00 PM, 2/6/2026 1:34:00 AM, 42.391471862793
2/5/2026 8:35:00 PM, 2/6/2026 1:35:00 AM, 40.0269165039062
2/5/2026 8:36:00 PM, 2/6/2026 1:36:00 AM, 40.8867835998535
2/5/2026 8:37:00 PM, 2/6/2026 1:37:00 AM, 41.3078422546387
2/5/2026 8:38:00 PM, 2/6/2026 1:38:00 AM, 41.3582649230957
2/5/2026 8:39:00 PM, 2/6/2026 1:39:00 AM, 43.0166893005371
2/5/2026 8:40:00 PM, 2/6/2026 1:40:00 AM, 41.9686508178711
2/5/2026 8:41:00 PM, 2/6/2026 1:41:00 AM, 41.4076461791992
2/5/2026 8:42:00 PM, 2/6/2026 1:42:00 AM, 41.950813293457
2/5/2026 8:43:00 PM, 2/6/2026 1:43:00 AM, 42.2160339355469
2/5/2026 8:44:00 PM, 2/6/2026 1:44:00 AM, 41.8020362854004
2/5/2026 8:45:00 PM, 2/6/2026 1:45:00 AM, 41.731689453125
2/5/2026 8:46:00 PM, 2/6/2026 1:46:00 AM, 42.2350425720215
2/5/2026 8:47:00 PM, 2/6/2026 1:47:00 AM, 41.7832832336426
2/5/2026 8:48:00 PM, 2/6/2026 1:48:00 AM, 41.7033081054688
2/5/2026 8:49:00 PM, 2/6/2026 1:49:00 AM, 41.9128189086914
2/5/2026 8:50:00 PM, 2/6/2026 1:50:00 AM, 42.1797485351563
2/5/2026 8:51:00 PM, 2/6/2026 1:51:00 AM, 42.3925247192383
2/5/2026 8:52:00 PM, 2/6/2026 1:52:00 AM, 41.9987487792969
2/5/2026 8:53:00 PM, 2/6/2026 1:53:00 AM, 41.2287178039551
2/5/2026 8:54:00 PM, 2/6/2026 1:54:00 AM, 41.7596740722656
2/5/2026 8:55:00 PM, 2/6/2026 1:55:00 AM, 41.5186500549316
2/5/2026 8:56:00 PM, 2/6/2026 1:56:00 AM, 41.9526977539063
2/5/2026 8:57:00 PM, 2/6/2026 1:57:00 AM, 42.6899948120117
2/5/2026 8:58:00 PM, 2/6/2026 1:58:00 AM, 43.3044509887695
2/5/2026 8:59:00 PM, 2/6/2026 1:59:00 AM, 44.0456275939941
2/5/2026 9:00:00 PM, 2/6/2026 2:00:00 AM, 43.3034324645996
2/5/2026 9:01:00 PM, 2/6/2026 2:01:00 AM, 43.4439239501953
2/5/2026 9:02:00 PM, 2/6/2026 2:02:00 AM, 42.3427391052246
2/5/2026 9:03:00 PM, 2/6/2026 2:03:00 AM, 38.5575866699219
2/5/2026 9:04:00 PM, 2/6/2026 2:04:00 AM, 35.4541854858398
2/5/2026 9:05:00 PM, 2/6/2026 2:05:00 AM, 34.8629570007324
2/5/2026 9:06:00 PM, 2/6/2026 2:06:00 AM, 38.1684646606445
2/5/2026 9:07:00 PM, 2/6/2026 2:07:00 AM, 37.5933609008789
2/5/2026 9:08:00 PM, 2/6/2026 2:08:00 AM, 37.5405540466309
2/5/2026 9:09:00 PM, 2/6/2026 2:09:00 AM, 37.2505531311035
2/5/2026 9:10:00 PM, 2/6/2026 2:10:00 AM, 36.5221557617187
2/5/2026 9:11:00 PM, 2/6/2026 2:11:00 AM, 37.2713241577148
2/5/2026 9:12:00 PM, 2/6/2026 2:12:00 AM, 36.3466110229492
2/5/2026 9:13:00 PM, 2/6/2026 2:13:00 AM, 36.2911071777344
2/5/2026 9:14:00 PM, 2/6/2026 2:14:00 AM, 36.6892738342285
2/5/2026 9:15:00 PM, 2/6/2026 2:15:00 AM, 36.6892738342285
2/5/2026 9:16:00 PM, 2/6/2026 2:16:00 AM, 35.8557205200195
2/5/2026 9:17:00 PM, 2/6/2026 2:17:00 AM, 35.502010345459
2/5/2026 9:18:00 PM, 2/6/2026 2:18:00 AM, 35.1778297424316
2/5/2026 9:19:00 PM, 2/6/2026 2:19:00 AM, 35.6092262268066
2/5/2026 9:20:00 PM, 2/6/2026 2:20:00 AM, 36.6855278015137
2/5/2026 9:21:00 PM, 2/6/2026 2:21:00 AM, 37.341121673584
2/5/2026 9:22:00 PM, 2/6/2026 2:22:00 AM, 34.7270355224609
2/5/2026 9:23:00 PM, 2/6/2026 2:23:00 AM, 34.5801887512207
2/5/2026 9:24:00 PM, 2/6/2026 2:24:00 AM, 33.0883598327637
2/5/2026 9:25:00 PM, 2/6/2026 2:25:00 AM, 36.1793670654297
2/5/2026 9:26:00 PM, 2/6/2026 2:26:00 AM, 37.357837677002
2/5/2026 9:27:00 PM, 2/6/2026 2:27:00 AM, 35.7832374572754
2/5/2026 9:28:00 PM, 2/6/2026 2:28:00 AM, 34.6427574157715
2/5/2026 9:29:00 PM, 2/6/2026 2:29:00 AM, 34.0956535339355
2/5/2026 9:30:00 PM, 2/6/2026 2:30:00 AM, 33.7285575866699
2/5/2026 9:31:00 PM, 2/6/2026 2:31:00 AM, 31.7556400299072
2/5/2026 9:32:00 PM, 2/6/2026 2:32:00 AM, 32.5736961364746
2/5/2026 9:33:00 PM, 2/6/2026 2:33:00 AM, 31.533073425293
2/5/2026 9:34:00 PM, 2/6/2026 2:34:00 AM, 32.1204643249512
2/5/2026 9:35:00 PM, 2/6/2026 2:35:00 AM, 34.4042701721191
2/5/2026 9:36:00 PM, 2/6/2026 2:36:00 AM, 35.8170738220215
2/5/2026 9:37:00 PM, 2/6/2026 2:37:00 AM, 36.2930717468262
2/5/2026 9:38:00 PM, 2/6/2026 2:38:00 AM, 34.3509788513184
2/5/2026 9:39:00 PM, 2/6/2026 2:39:00 AM, 28.3382949829102
2/5/2026 9:40:00 PM, 2/6/2026 2:40:00 AM, 29.2860355377197
2/5/2026 9:41:00 PM, 2/6/2026 2:41:00 AM, 31.3269691467285
2/5/2026 9:42:00 PM, 2/6/2026 2:42:00 AM, 30.838134765625
2/5/2026 9:43:00 PM, 2/6/2026 2:43:00 AM, 30.3873863220215
2/5/2026 9:44:00 PM, 2/6/2026 2:44:00 AM, 29.1675262451172
2/5/2026 9:45:00 PM, 2/6/2026 2:45:00 AM, 30.3601303100586
2/5/2026 9:46:00 PM, 2/6/2026 2:46:00 AM, 30.2447738647461
2/5/2026 9:47:00 PM, 2/6/2026 2:47:00 AM, 31.8650951385498
2/5/2026 9:48:00 PM, 2/6/2026 2:48:00 AM, 32.9211578369141
2/5/2026 9:49:00 PM, 2/6/2026 2:49:00 AM, 28.5937366485596
2/5/2026 9:50:00 PM, 2/6/2026 2:50:00 AM, 29.642463684082
2/5/2026 9:51:00 PM, 2/6/2026 2:51:00 AM, 28.6080627441406
2/5/2026 9:52:00 PM, 2/6/2026 2:52:00 AM, 28.9383125305176
2/5/2026 9:53:00 PM, 2/6/2026 2:53:00 AM, 28.6728763580322
2/5/2026 9:54:00 PM, 2/6/2026 2:54:00 AM, 30.0770282745361
2/5/2026 9:55:00 PM, 2/6/2026 2:55:00 AM, 31.7302589416504
2/5/2026 9:56:00 PM, 2/6/2026 2:56:00 AM, 30.4743537902832
2/5/2026 9:57:00 PM, 2/6/2026 2:57:00 AM, 31.9034614562988
2/5/2026 9:58:00 PM, 2/6/2026 2:58:00 AM, 31.7181129455566
2/5/2026 9:59:00 PM, 2/6/2026 2:59:00 AM, 31.5046768188477
2/5/2026 10:00:00 PM, 2/6/2026 3:00:00 AM, 32.7773513793945
2/5/2026 10:01:00 PM, 2/6/2026 3:01:00 AM, 33.1119155883789
2/5/2026 10:02:00 PM, 2/6/2026 3:02:00 AM, 34.2972068786621
2/5/2026 10:03:00 PM, 2/6/2026 3:03:00 AM, 32.9647369384766
2/5/2026 10:04:00 PM, 2/6/2026 3:04:00 AM, 29.9348106384277
2/5/2026 10:05:00 PM, 2/6/2026 3:05:00 AM, 30.4616737365723
2/5/2026 10:06:00 PM, 2/6/2026 3:06:00 AM, 30.0300979614258
2/5/2026 10:07:00 PM, 2/6/2026 3:07:00 AM, 32.1808929443359
2/5/2026 10:08:00 PM, 2/6/2026 3:08:00 AM, 31.3351554870605
2/5/2026 10:09:00 PM, 2/6/2026 3:09:00 AM, 31.6011352539063
2/5/2026 10:10:00 PM, 2/6/2026 3:10:00 AM, 32.9344291687012
2/5/2026 10:11:00 PM, 2/6/2026 3:11:00 AM, 35.1459999084473
2/5/2026 10:12:00 PM, 2/6/2026 3:12:00 AM, 35.7166557312012
2/5/2026 10:13:00 PM, 2/6/2026 3:13:00 AM, 34.9868850708008
2/5/2026 10:14:00 PM, 2/6/2026 3:14:00 AM, 34.8216209411621
2/5/2026 10:15:00 PM, 2/6/2026 3:15:00 AM, 35.8464393615723
2/5/2026 10:16:00 PM, 2/6/2026 3:16:00 AM, 35.8464393615723
2/5/2026 10:17:00 PM, 2/6/2026 3:17:00 AM, 36.3154182434082
2/5/2026 10:18:00 PM, 2/6/2026 3:18:00 AM, 37.6094131469727
2/5/2026 10:19:00 PM, 2/6/2026 3:19:00 AM, 36.9168853759766
2/5/2026 10:20:00 PM, 2/6/2026 3:20:00 AM, 36.7113265991211
2/5/2026 10:21:00 PM, 2/6/2026 3:21:00 AM, 37.2348403930664
2/5/2026 10:22:00 PM, 2/6/2026 3:22:00 AM, 37.4617233276367
2/5/2026 10:23:00 PM, 2/6/2026 3:23:00 AM, 35.6663475036621
2/5/2026 10:24:00 PM, 2/6/2026 3:24:00 AM, 35.3238983154297
2/5/2026 10:25:00 PM, 2/6/2026 3:25:00 AM, 34.7578201293945
2/5/2026 10:26:00 PM, 2/6/2026 3:26:00 AM, 35.6855201721191
2/5/2026 10:27:00 PM, 2/6/2026 3:27:00 AM, 36.239330291748
2/5/2026 10:28:00 PM, 2/6/2026 3:28:00 AM, 35.7682685852051
2/5/2026 10:29:00 PM, 2/6/2026 3:29:00 AM, 35.4921340942383
2/5/2026 10:30:00 PM, 2/6/2026 3:30:00 AM, 30.7908325195313
2/5/2026 10:31:00 PM, 2/6/2026 3:31:00 AM, 26.2080478668213
2/5/2026 10:32:00 PM, 2/6/2026 3:32:00 AM, 22.3145408630371
2/5/2026 10:33:00 PM, 2/6/2026 3:33:00 AM, 23.5819053649902
2/5/2026 10:34:00 PM, 2/6/2026 3:34:00 AM, 23.6035003662109
2/5/2026 10:35:00 PM, 2/6/2026 3:35:00 AM, 22.6183090209961
2/5/2026 10:36:00 PM, 2/6/2026 3:36:00 AM, 21.8833484649658
2/5/2026 10:37:00 PM, 2/6/2026 3:37:00 AM, 20.8742580413818
2/5/2026 10:38:00 PM, 2/6/2026 3:38:00 AM, 20.0235767364502
2/5/2026 10:39:00 PM, 2/6/2026 3:39:00 AM, 21.6272983551025
2/5/2026 10:40:00 PM, 2/6/2026 3:40:00 AM, 22.419849395752
2/5/2026 10:41:00 PM, 2/6/2026 3:41:00 AM, 22.5761203765869
2/5/2026 10:42:00 PM, 2/6/2026 3:42:00 AM, 23.6890640258789
2/5/2026 10:43:00 PM, 2/6/2026 3:43:00 AM, 22.4668712615967
2/5/2026 10:44:00 PM, 2/6/2026 3:44:00 AM, 22.9021186828613
2/5/2026 10:45:00 PM, 2/6/2026 3:45:00 AM, 24.8697853088379
2/5/2026 10:46:00 PM, 2/6/2026 3:46:00 AM, 25.2299289703369
2/5/2026 10:47:00 PM, 2/6/2026 3:47:00 AM, 25.0299091339111
2/5/2026 10:48:00 PM, 2/6/2026 3:48:00 AM, 26.5967292785645
2/5/2026 10:49:00 PM, 2/6/2026 3:49:00 AM, 27.8613662719727
2/5/2026 10:50:00 PM, 2/6/2026 3:50:00 AM, 26.0839977264404
2/5/2026 10:51:00 PM, 2/6/2026 3:51:00 AM, 27.2579917907715
2/5/2026 10:52:00 PM, 2/6/2026 3:52:00 AM, 28.5647621154785
2/5/2026 10:53:00 PM, 2/6/2026 3:53:00 AM, 28.579833984375
2/5/2026 10:54:00 PM, 2/6/2026 3:54:00 AM, 29.1689643859863
2/5/2026 10:55:00 PM, 2/6/2026 3:55:00 AM, 30.7219886779785
2/5/2026 10:56:00 PM, 2/6/2026 3:56:00 AM, 32.087474822998
2/5/2026 10:57:00 PM, 2/6/2026 3:57:00 AM, 33.2357521057129
2/5/2026 10:58:00 PM, 2/6/2026 3:58:00 AM, 32.6549072265625
2/5/2026 10:59:00 PM, 2/6/2026 3:59:00 AM, 33.2796440124512
2/5/2026 11:00:00 PM, 2/6/2026 4:00:00 AM, 33.856575012207
2/5/2026 11:01:00 PM, 2/6/2026 4:01:00 AM, 33.3113327026367
2/5/2026 11:02:00 PM, 2/6/2026 4:02:00 AM, 33.4740562438965
2/5/2026 11:03:00 PM, 2/6/2026 4:03:00 AM, 33.44482421875
2/5/2026 11:04:00 PM, 2/6/2026 4:04:00 AM, 34.0846977233887
2/5/2026 11:05:00 PM, 2/6/2026 4:05:00 AM, 34.8990478515625
2/5/2026 11:06:00 PM, 2/6/2026 4:06:00 AM, 33.4821510314941
2/5/2026 11:07:00 PM, 2/6/2026 4:07:00 AM, 30.4462127685547
2/5/2026 11:08:00 PM, 2/6/2026 4:08:00 AM, 30.5391521453857
2/5/2026 11:09:00 PM, 2/6/2026 4:09:00 AM, 30.3920364379883
2/5/2026 11:10:00 PM, 2/6/2026 4:10:00 AM, 32.5898895263672
2/5/2026 11:11:00 PM, 2/6/2026 4:11:00 AM, 34.6056213378906
2/5/2026 11:12:00 PM, 2/6/2026 4:12:00 AM, 34.5889167785645
2/5/2026 11:13:00 PM, 2/6/2026 4:13:00 AM, 35.2170829772949
2/5/2026 11:14:00 PM, 2/6/2026 4:14:00 AM, 35.7749099731445
2/5/2026 11:15:00 PM, 2/6/2026 4:15:00 AM, 35.755313873291
2/5/2026 11:16:00 PM, 2/6/2026 4:16:00 AM, 34.5416259765625
2/5/2026 11:17:00 PM, 2/6/2026 4:17:00 AM, 34.5416259765625
2/5/2026 11:18:00 PM, 2/6/2026 4:18:00 AM, 34.9153137207031
2/5/2026 11:19:00 PM, 2/6/2026 4:19:00 AM, 33.3697624206543
2/5/2026 11:20:00 PM, 2/6/2026 4:20:00 AM, 34.5993423461914
2/5/2026 11:21:00 PM, 2/6/2026 4:21:00 AM, 34.9883842468262
2/5/2026 11:22:00 PM, 2/6/2026 4:22:00 AM, 35.2618751525879
2/5/2026 11:23:00 PM, 2/6/2026 4:23:00 AM, 35.5719985961914
2/5/2026 11:24:00 PM, 2/6/2026 4:24:00 AM, 35.0298500061035
2/5/2026 11:25:00 PM, 2/6/2026 4:25:00 AM, 35.9172248840332
2/5/2026 11:26:00 PM, 2/6/2026 4:26:00 AM, 34.6066665649414
2/5/2026 11:27:00 PM, 2/6/2026 4:27:00 AM, 33.757884979248
2/5/2026 11:28:00 PM, 2/6/2026 4:28:00 AM, 36.0171775817871
2/5/2026 11:29:00 PM, 2/6/2026 4:29:00 AM, 38.1409606933594
2/5/2026 11:30:00 PM, 2/6/2026 4:30:00 AM, 36.9179000854492
2/5/2026 11:31:00 PM, 2/6/2026 4:31:00 AM, 37.7851333618164
2/5/2026 11:32:00 PM, 2/6/2026 4:32:00 AM, 38.4718742370605
2/5/2026 11:33:00 PM, 2/6/2026 4:33:00 AM, 37.4199333190918
2/5/2026 11:34:00 PM, 2/6/2026 4:34:00 AM, 38.3439407348633
2/5/2026 11:35:00 PM, 2/6/2026 4:35:00 AM, 37.6164436340332
2/5/2026 11:36:00 PM, 2/6/2026 4:36:00 AM, 33.368595123291
2/5/2026 11:37:00 PM, 2/6/2026 4:37:00 AM, 31.2074165344238
2/5/2026 11:38:00 PM, 2/6/2026 4:38:00 AM, 31.0811634063721
2/5/2026 11:39:00 PM, 2/6/2026 4:39:00 AM, 27.7291011810303
2/5/2026 11:40:00 PM, 2/6/2026 4:40:00 AM, 25.988676071167
2/5/2026 11:41:00 PM, 2/6/2026 4:41:00 AM, 27.0527896881104
2/5/2026 11:42:00 PM, 2/6/2026 4:42:00 AM, 27.6574592590332
2/5/2026 11:43:00 PM, 2/6/2026 4:43:00 AM, 28.5856323242187
2/5/2026 11:44:00 PM, 2/6/2026 4:44:00 AM, 29.1873207092285
2/5/2026 11:45:00 PM, 2/6/2026 4:45:00 AM, 30.0808773040771
2/5/2026 11:46:00 PM, 2/6/2026 4:46:00 AM, 30.4513111114502
2/5/2026 11:47:00 PM, 2/6/2026 4:47:00 AM, 30.3614406585693
2/5/2026 11:48:00 PM, 2/6/2026 4:48:00 AM, 30.4355373382568
2/5/2026 11:49:00 PM, 2/6/2026 4:49:00 AM, 30.662971496582
2/5/2026 11:50:00 PM, 2/6/2026 4:50:00 AM, 31.3619499206543
2/5/2026 11:51:00 PM, 2/6/2026 4:51:00 AM, 32.7424736022949
2/5/2026 11:52:00 PM, 2/6/2026 4:52:00 AM, 32.8437194824219
2/5/2026 11:53:00 PM, 2/6/2026 4:53:00 AM, 35.2360649108887
2/5/2026 11:54:00 PM, 2/6/2026 4:54:00 AM, 35.3109588623047
2/5/2026 11:55:00 PM, 2/6/2026 4:55:00 AM, 32.0216674804687
2/5/2026 11:56:00 PM, 2/6/2026 4:56:00 AM, 28.876256942749
2/5/2026 11:57:00 PM, 2/6/2026 4:57:00 AM, 27.2822265625
2/5/2026 11:58:00 PM, 2/6/2026 4:58:00 AM, 30.3575401306152
2/5/2026 11:59:00 PM, 2/6/2026 4:59:00 AM, 33.445930480957
2/6/2026 12:00:00 AM, 2/6/2026 5:00:00 AM, 31.6601390838623
2/6/2026 12:01:00 AM, 2/6/2026 5:01:00 AM, 29.0895576477051
2/6/2026 12:02:00 AM, 2/6/2026 5:02:00 AM, 27.4475727081299
2/6/2026 12:03:00 AM, 2/6/2026 5:03:00 AM, 25.8345184326172
2/6/2026 12:04:00 AM, 2/6/2026 5:04:00 AM, 24.7686309814453
2/6/2026 12:05:00 AM, 2/6/2026 5:05:00 AM, 20.0768051147461
2/6/2026 12:06:00 AM, 2/6/2026 5:06:00 AM, 20.2056922912598
2/6/2026 12:07:00 AM, 2/6/2026 5:07:00 AM, 20.7247180938721
2/6/2026 12:08:00 AM, 2/6/2026 5:08:00 AM, 21.6993045806885
2/6/2026 12:09:00 AM, 2/6/2026 5:09:00 AM, 22.5653762817383
2/6/2026 12:10:00 AM, 2/6/2026 5:10:00 AM, 22.7894344329834
2/6/2026 12:11:00 AM, 2/6/2026 5:11:00 AM, 22.6910800933838
2/6/2026 12:12:00 AM, 2/6/2026 5:12:00 AM, 24.504955291748
2/6/2026 12:13:00 AM, 2/6/2026 5:13:00 AM, 25.6855640411377
2/6/2026 12:14:00 AM, 2/6/2026 5:14:00 AM, 24.9317111968994
2/6/2026 12:15:00 AM, 2/6/2026 5:15:00 AM, 24.3685684204102
2/6/2026 12:16:00 AM, 2/6/2026 5:16:00 AM, 24.2989082336426
2/6/2026 12:17:00 AM, 2/6/2026 5:17:00 AM, 21.9605121612549
2/6/2026 12:18:00 AM, 2/6/2026 5:18:00 AM, 21.9605121612549
2/6/2026 12:19:00 AM, 2/6/2026 5:19:00 AM, 21.9745635986328
2/6/2026 12:20:00 AM, 2/6/2026 5:20:00 AM, 22.8162803649902
2/6/2026 12:21:00 AM, 2/6/2026 5:21:00 AM, 20.4316749572754
2/6/2026 12:22:00 AM, 2/6/2026 5:22:00 AM, 20.3154888153076
2/6/2026 12:23:00 AM, 2/6/2026 5:23:00 AM, 20.170768737793
2/6/2026 12:24:00 AM, 2/6/2026 5:24:00 AM, 21.5094184875488
2/6/2026 12:25:00 AM, 2/6/2026 5:25:00 AM, 22.9387588500977
2/6/2026 12:26:00 AM, 2/6/2026 5:26:00 AM, 24.1004772186279
2/6/2026 12:27:00 AM, 2/6/2026 5:27:00 AM, 23.9219703674316
2/6/2026 12:28:00 AM, 2/6/2026 5:28:00 AM, 22.1785564422607
2/6/2026 12:29:00 AM, 2/6/2026 5:29:00 AM, 22.334171295166
2/6/2026 12:30:00 AM, 2/6/2026 5:30:00 AM, 22.654296875
2/6/2026 12:31:00 AM, 2/6/2026 5:31:00 AM, 22.2128524780273
2/6/2026 12:32:00 AM, 2/6/2026 5:32:00 AM, 22.3104782104492
2/6/2026 12:33:00 AM, 2/6/2026 5:33:00 AM, 22.9075756072998
2/6/2026 12:34:00 AM, 2/6/2026 5:34:00 AM, 22.9855041503906
2/6/2026 12:35:00 AM, 2/6/2026 5:35:00 AM, 22.5069847106934
2/6/2026 12:36:00 AM, 2/6/2026 5:36:00 AM, 21.3285179138184
2/6/2026 12:37:00 AM, 2/6/2026 5:37:00 AM, 21.3688259124756
2/6/2026 12:38:00 AM, 2/6/2026 5:38:00 AM, 21.0238342285156
2/6/2026 12:39:00 AM, 2/6/2026 5:39:00 AM, 24.8155155181885
2/6/2026 12:40:00 AM, 2/6/2026 5:40:00 AM, 26.2806529998779
2/6/2026 12:41:00 AM, 2/6/2026 5:41:00 AM, 26.7191677093506
2/6/2026 12:42:00 AM, 2/6/2026 5:42:00 AM, 31.1482582092285
2/6/2026 12:43:00 AM, 2/6/2026 5:43:00 AM, 31.0515213012695
2/6/2026 12:44:00 AM, 2/6/2026 5:44:00 AM, 33.4604949951172
2/6/2026 12:45:00 AM, 2/6/2026 5:45:00 AM, 34.2566909790039
2/6/2026 12:46:00 AM, 2/6/2026 5:46:00 AM, 33.6008987426758
2/6/2026 12:47:00 AM, 2/6/2026 5:47:00 AM, 31.9271545410156
2/6/2026 12:48:00 AM, 2/6/2026 5:48:00 AM, 32.3630905151367
2/6/2026 12:49:00 AM, 2/6/2026 5:49:00 AM, 32.5500640869141
2/6/2026 12:50:00 AM, 2/6/2026 5:50:00 AM, 33.1118850708008
2/6/2026 12:51:00 AM, 2/6/2026 5:51:00 AM, 33.6146011352539
2/6/2026 12:52:00 AM, 2/6/2026 5:52:00 AM, 34.9781608581543
2/6/2026 12:53:00 AM, 2/6/2026 5:53:00 AM, 34.3573684692383
2/6/2026 12:54:00 AM, 2/6/2026 5:54:00 AM, 34.5834655761719
2/6/2026 12:55:00 AM, 2/6/2026 5:55:00 AM, 34.9702682495117
2/6/2026 12:56:00 AM, 2/6/2026 5:56:00 AM, 35.3828430175781
2/6/2026 12:57:00 AM, 2/6/2026 5:57:00 AM, 32.8968849182129
2/6/2026 12:58:00 AM, 2/6/2026 5:58:00 AM, 32.3472595214844
2/6/2026 12:59:00 AM, 2/6/2026 5:59:00 AM, 31.4887714385986
2/6/2026 1:00:00 AM, 2/6/2026 6:00:00 AM, 25.9552421569824
2/6/2026 1:01:00 AM, 2/6/2026 6:01:00 AM, 27.4017601013184
2/6/2026 1:02:00 AM, 2/6/2026 6:02:00 AM, 29.6160087585449
2/6/2026 1:03:00 AM, 2/6/2026 6:03:00 AM, 29.651403427124
2/6/2026 1:04:00 AM, 2/6/2026 6:04:00 AM, 30.0805778503418
2/6/2026 1:05:00 AM, 2/6/2026 6:05:00 AM, 33.3645057678223
2/6/2026 1:06:00 AM, 2/6/2026 6:06:00 AM, 33.4695701599121
2/6/2026 1:07:00 AM, 2/6/2026 6:07:00 AM, 30.3108463287354
2/6/2026 1:08:00 AM, 2/6/2026 6:08:00 AM, 26.9320793151855
2/6/2026 1:09:00 AM, 2/6/2026 6:09:00 AM, 27.2379970550537
2/6/2026 1:10:00 AM, 2/6/2026 6:10:00 AM, 28.7967281341553
2/6/2026 1:11:00 AM, 2/6/2026 6:11:00 AM, 28.8028087615967
2/6/2026 1:12:00 AM, 2/6/2026 6:12:00 AM, 27.9539737701416
2/6/2026 1:13:00 AM, 2/6/2026 6:13:00 AM, 28.7720584869385
2/6/2026 1:14:00 AM, 2/6/2026 6:14:00 AM, 27.8967933654785
2/6/2026 1:15:00 AM, 2/6/2026 6:15:00 AM, 28.0281772613525
2/6/2026 1:16:00 AM, 2/6/2026 6:16:00 AM, 27.7252674102783
2/6/2026 1:17:00 AM, 2/6/2026 6:17:00 AM, 29.7739448547363
2/6/2026 1:18:00 AM, 2/6/2026 6:18:00 AM, 30.4795589447021
2/6/2026 1:19:00 AM, 2/6/2026 6:19:00 AM, 30.4795589447021
2/6/2026 1:20:00 AM, 2/6/2026 6:20:00 AM, 30.4628677368164
2/6/2026 1:21:00 AM, 2/6/2026 6:21:00 AM, 32.006721496582
2/6/2026 1:22:00 AM, 2/6/2026 6:22:00 AM, 29.6421585083008
2/6/2026 1:23:00 AM, 2/6/2026 6:23:00 AM, 27.6473560333252
2/6/2026 1:24:00 AM, 2/6/2026 6:24:00 AM, 26.4044494628906
2/6/2026 1:25:00 AM, 2/6/2026 6:25:00 AM, 25.2179164886475
2/6/2026 1:26:00 AM, 2/6/2026 6:26:00 AM, 26.2730941772461
2/6/2026 1:27:00 AM, 2/6/2026 6:27:00 AM, 28.0584106445313
2/6/2026 1:28:00 AM, 2/6/2026 6:28:00 AM, 28.1200866699219
2/6/2026 1:29:00 AM, 2/6/2026 6:29:00 AM, 30.4154357910156
2/6/2026 1:30:00 AM, 2/6/2026 6:30:00 AM, 28.1653003692627
2/6/2026 1:31:00 AM, 2/6/2026 6:31:00 AM, 29.2717323303223
2/6/2026 1:32:00 AM, 2/6/2026 6:32:00 AM, 28.2914867401123
2/6/2026 1:33:00 AM, 2/6/2026 6:33:00 AM, 27.1532936096191
2/6/2026 1:34:00 AM, 2/6/2026 6:34:00 AM, 28.232629776001
2/6/2026 1:35:00 AM, 2/6/2026 6:35:00 AM, 30.3926811218262
2/6/2026 1:36:00 AM, 2/6/2026 6:36:00 AM, 30.7101535797119
2/6/2026 1:37:00 AM, 2/6/2026 6:37:00 AM, 30.1815204620361
2/6/2026 1:38:00 AM, 2/6/2026 6:38:00 AM, 29.4680862426758
2/6/2026 1:39:00 AM, 2/6/2026 6:39:00 AM, 29.6248149871826
2/6/2026 1:40:00 AM, 2/6/2026 6:40:00 AM, 31.0339698791504
2/6/2026 1:41:00 AM, 2/6/2026 6:41:00 AM, 32.368953704834
2/6/2026 1:42:00 AM, 2/6/2026 6:42:00 AM, 32.5619964599609
2/6/2026 1:43:00 AM, 2/6/2026 6:43:00 AM, 32.7224578857422
2/6/2026 1:44:00 AM, 2/6/2026 6:44:00 AM, 33.8406028747559
2/6/2026 1:45:00 AM, 2/6/2026 6:45:00 AM, 33.7185935974121
2/6/2026 1:46:00 AM, 2/6/2026 6:46:00 AM, 33.016658782959
2/6/2026 1:47:00 AM, 2/6/2026 6:47:00 AM, 34.5692596435547
2/6/2026 1:48:00 AM, 2/6/2026 6:48:00 AM, 33.5074844360352
2/6/2026 1:49:00 AM, 2/6/2026 6:49:00 AM, 33.7006492614746
2/6/2026 1:50:00 AM, 2/6/2026 6:50:00 AM, 33.8172416687012
2/6/2026 1:51:00 AM, 2/6/2026 6:51:00 AM, 32.9665603637695
2/6/2026 1:52:00 AM, 2/6/2026 6:52:00 AM, 33.8069000244141
2/6/2026 1:53:00 AM, 2/6/2026 6:53:00 AM, 33.8967132568359
2/6/2026 1:54:00 AM, 2/6/2026 6:54:00 AM, 33.3183364868164
2/6/2026 1:55:00 AM, 2/6/2026 6:55:00 AM, 33.3036956787109
2/6/2026 1:56:00 AM, 2/6/2026 6:56:00 AM, 31.6683311462402
2/6/2026 1:57:00 AM, 2/6/2026 6:57:00 AM, 31.5235157012939
2/6/2026 1:58:00 AM, 2/6/2026 6:58:00 AM, 30.1905727386475
2/6/2026 1:59:00 AM, 2/6/2026 6:59:00 AM, 30.1036167144775
2/6/2026 2:00:00 AM, 2/6/2026 7:00:00 AM, 29.2339820861816
2/6/2026 2:01:00 AM, 2/6/2026 7:01:00 AM, 29.0441989898682
2/6/2026 2:02:00 AM, 2/6/2026 7:02:00 AM, 28.3342418670654
2/6/2026 2:03:00 AM, 2/6/2026 7:03:00 AM, 27.8494853973389
2/6/2026 2:04:00 AM, 2/6/2026 7:04:00 AM, 27.1293449401855
2/6/2026 2:05:00 AM, 2/6/2026 7:05:00 AM, 28.7313899993896
2/6/2026 2:06:00 AM, 2/6/2026 7:06:00 AM, 28.4344940185547
2/6/2026 2:07:00 AM, 2/6/2026 7:07:00 AM, 27.1420402526855
2/6/2026 2:08:00 AM, 2/6/2026 7:08:00 AM, 27.7947845458984
2/6/2026 2:09:00 AM, 2/6/2026 7:09:00 AM, 27.1478996276855
2/6/2026 2:10:00 AM, 2/6/2026 7:10:00 AM, 27.691125869751
2/6/2026 2:11:00 AM, 2/6/2026 7:11:00 AM, 27.5898933410645
2/6/2026 2:12:00 AM, 2/6/2026 7:12:00 AM, 28.6374893188477
2/6/2026 2:13:00 AM, 2/6/2026 7:13:00 AM, 28.6399993896484
2/6/2026 2:14:00 AM, 2/6/2026 7:14:00 AM, 29.9349727630615
2/6/2026 2:15:00 AM, 2/6/2026 7:15:00 AM, 29.8619976043701
2/6/2026 2:16:00 AM, 2/6/2026 7:16:00 AM, 28.6847267150879
2/6/2026 2:17:00 AM, 2/6/2026 7:17:00 AM, 28.1645202636719
2/6/2026 2:18:00 AM, 2/6/2026 7:18:00 AM, 25.2739448547363
2/6/2026 2:19:00 AM, 2/6/2026 7:19:00 AM, 25.8712787628174
2/6/2026 2:20:00 AM, 2/6/2026 7:20:00 AM, 25.8712787628174
2/6/2026 2:21:00 AM, 2/6/2026 7:21:00 AM, 25.8712787628174
2/6/2026 2:22:00 AM, 2/6/2026 7:22:00 AM, 25.8017902374268
2/6/2026 2:23:00 AM, 2/6/2026 7:23:00 AM, 25.7410011291504
2/6/2026 2:24:00 AM, 2/6/2026 7:24:00 AM, 25.349250793457
2/6/2026 2:25:00 AM, 2/6/2026 7:25:00 AM, 25.8037071228027
2/6/2026 2:26:00 AM, 2/6/2026 7:26:00 AM, 24.7723808288574
2/6/2026 2:27:00 AM, 2/6/2026 7:27:00 AM, 23.3995018005371
2/6/2026 2:28:00 AM, 2/6/2026 7:28:00 AM, 24.3526229858398
2/6/2026 2:29:00 AM, 2/6/2026 7:29:00 AM, 23.3387489318848
2/6/2026 2:30:00 AM, 2/6/2026 7:30:00 AM, 22.0379886627197
2/6/2026 2:31:00 AM, 2/6/2026 7:31:00 AM, 23.0144729614258
2/6/2026 2:32:00 AM, 2/6/2026 7:32:00 AM, 20.9152069091797
2/6/2026 2:33:00 AM, 2/6/2026 7:33:00 AM, 21.1200275421143
2/6/2026 2:34:00 AM, 2/6/2026 7:34:00 AM, 19.8104209899902
2/6/2026 2:35:00 AM, 2/6/2026 7:35:00 AM, 20.7972736358643
2/6/2026 2:36:00 AM, 2/6/2026 7:36:00 AM, 21.4895877838135
2/6/2026 2:37:00 AM, 2/6/2026 7:37:00 AM, 21.8058204650879
2/6/2026 2:38:00 AM, 2/6/2026 7:38:00 AM, 24.1969184875488
2/6/2026 2:39:00 AM, 2/6/2026 7:39:00 AM, 27.2538814544678
2/6/2026 2:40:00 AM, 2/6/2026 7:40:00 AM, 22.5202140808105
2/6/2026 2:41:00 AM, 2/6/2026 7:41:00 AM, 19.997013092041
2/6/2026 2:42:00 AM, 2/6/2026 7:42:00 AM, 21.1028785705566
2/6/2026 2:43:00 AM, 2/6/2026 7:43:00 AM, 21.061014175415
2/6/2026 2:44:00 AM, 2/6/2026 7:44:00 AM, 19.9838714599609
2/6/2026 2:45:00 AM, 2/6/2026 7:45:00 AM, 20.3272609710693
2/6/2026 2:46:00 AM, 2/6/2026 7:46:00 AM, 20.4506549835205
2/6/2026 2:47:00 AM, 2/6/2026 7:47:00 AM, 20.9861392974854
2/6/2026 2:48:00 AM, 2/6/2026 7:48:00 AM, 21.2634944915771
2/6/2026 2:49:00 AM, 2/6/2026 7:49:00 AM, 21.8757781982422
2/6/2026 2:50:00 AM, 2/6/2026 7:50:00 AM, 21.9147129058838
2/6/2026 2:51:00 AM, 2/6/2026 7:51:00 AM, 21.8843212127686
2/6/2026 2:52:00 AM, 2/6/2026 7:52:00 AM, 21.8279514312744
2/6/2026 2:53:00 AM, 2/6/2026 7:53:00 AM, 21.5066375732422
2/6/2026 2:54:00 AM, 2/6/2026 7:54:00 AM, 21.0317440032959
2/6/2026 2:55:00 AM, 2/6/2026 7:55:00 AM, 22.121509552002
2/6/2026 2:56:00 AM, 2/6/2026 7:56:00 AM, 21.7591686248779
2/6/2026 2:57:00 AM, 2/6/2026 7:57:00 AM, 21.6016006469727
2/6/2026 2:58:00 AM, 2/6/2026 7:58:00 AM, 20.8406352996826
2/6/2026 2:59:00 AM, 2/6/2026 7:59:00 AM, 17.4836463928223
2/6/2026 3:00:00 AM, 2/6/2026 8:00:00 AM, 18.0400466918945
2/6/2026 3:01:00 AM, 2/6/2026 8:01:00 AM, 19.146354675293
2/6/2026 3:02:00 AM, 2/6/2026 8:02:00 AM, 18.9190368652344
2/6/2026 3:03:00 AM, 2/6/2026 8:03:00 AM, 18.8170490264893
2/6/2026 3:04:00 AM, 2/6/2026 8:04:00 AM, 19.0567111968994
2/6/2026 3:05:00 AM, 2/6/2026 8:05:00 AM, 19.7310028076172
2/6/2026 3:06:00 AM, 2/6/2026 8:06:00 AM, 19.9758014678955
2/6/2026 3:07:00 AM, 2/6/2026 8:07:00 AM, 19.7104644775391
2/6/2026 3:08:00 AM, 2/6/2026 8:08:00 AM, 20.2122669219971
2/6/2026 3:09:00 AM, 2/6/2026 8:09:00 AM, 20.6790103912354
2/6/2026 3:10:00 AM, 2/6/2026 8:10:00 AM, 20.6004905700684
2/6/2026 3:11:00 AM, 2/6/2026 8:11:00 AM, 20.0720767974854
2/6/2026 3:12:00 AM, 2/6/2026 8:12:00 AM, 20.4112415313721
2/6/2026 3:13:00 AM, 2/6/2026 8:13:00 AM, 20.3254528045654
2/6/2026 3:14:00 AM, 2/6/2026 8:14:00 AM, 21.0980625152588
2/6/2026 3:15:00 AM, 2/6/2026 8:15:00 AM, 21.466775894165
2/6/2026 3:16:00 AM, 2/6/2026 8:16:00 AM, 21.9394245147705
2/6/2026 3:17:00 AM, 2/6/2026 8:17:00 AM, 23.3458023071289
2/6/2026 3:18:00 AM, 2/6/2026 8:18:00 AM, 24.663444519043
2/6/2026 3:19:00 AM, 2/6/2026 8:19:00 AM, 23.5434589385986
2/6/2026 3:20:00 AM, 2/6/2026 8:20:00 AM, 23.0868186950684
2/6/2026 3:21:00 AM, 2/6/2026 8:21:00 AM, 23.3757133483887
2/6/2026 3:22:00 AM, 2/6/2026 8:22:00 AM, 23.3757133483887
2/6/2026 3:23:00 AM, 2/6/2026 8:23:00 AM, 22.7602138519287
2/6/2026 3:24:00 AM, 2/6/2026 8:24:00 AM, 22.2470703125
2/6/2026 3:25:00 AM, 2/6/2026 8:25:00 AM, 20.5520610809326
2/6/2026 3:26:00 AM, 2/6/2026 8:26:00 AM, 19.5331535339355
2/6/2026 3:27:00 AM, 2/6/2026 8:27:00 AM, 19.7944984436035
2/6/2026 3:28:00 AM, 2/6/2026 8:28:00 AM, 19.8552913665771
2/6/2026 3:29:00 AM, 2/6/2026 8:29:00 AM, 20.2859783172607
2/6/2026 3:30:00 AM, 2/6/2026 8:30:00 AM, 22.4058418273926
2/6/2026 3:31:00 AM, 2/6/2026 8:31:00 AM, 23.2732696533203
2/6/2026 3:32:00 AM, 2/6/2026 8:32:00 AM, 22.3442115783691
2/6/2026 3:33:00 AM, 2/6/2026 8:33:00 AM, 22.9083614349365
2/6/2026 3:34:00 AM, 2/6/2026 8:34:00 AM, 23.1225872039795
2/6/2026 3:35:00 AM, 2/6/2026 8:35:00 AM, 26.0344219207764
2/6/2026 3:36:00 AM, 2/6/2026 8:36:00 AM, 26.3534660339355
2/6/2026 3:37:00 AM, 2/6/2026 8:37:00 AM, 25.0592594146729
2/6/2026 3:38:00 AM, 2/6/2026 8:38:00 AM, 23.6377372741699
2/6/2026 3:39:00 AM, 2/6/2026 8:39:00 AM, 24.3680076599121
2/6/2026 3:40:00 AM, 2/6/2026 8:40:00 AM, 25.0004692077637
2/6/2026 3:41:00 AM, 2/6/2026 8:41:00 AM, 25.3126754760742
2/6/2026 3:42:00 AM, 2/6/2026 8:42:00 AM, 24.5905361175537
2/6/2026 3:43:00 AM, 2/6/2026 8:43:00 AM, 25.0812568664551
2/6/2026 3:44:00 AM, 2/6/2026 8:44:00 AM, 25.1244411468506
2/6/2026 3:45:00 AM, 2/6/2026 8:45:00 AM, 26.5559520721436
2/6/2026 3:46:00 AM, 2/6/2026 8:46:00 AM, 26.9323043823242
2/6/2026 3:47:00 AM, 2/6/2026 8:47:00 AM, 27.0492401123047
2/6/2026 3:48:00 AM, 2/6/2026 8:48:00 AM, 28.1214809417725
2/6/2026 3:49:00 AM, 2/6/2026 8:49:00 AM, 28.3653144836426
2/6/2026 3:50:00 AM, 2/6/2026 8:50:00 AM, 28.2225570678711
2/6/2026 3:51:00 AM, 2/6/2026 8:51:00 AM, 29.1390800476074
2/6/2026 3:52:00 AM, 2/6/2026 8:52:00 AM, 29.9941654205322
2/6/2026 3:53:00 AM, 2/6/2026 8:53:00 AM, 29.1320037841797
2/6/2026 3:54:00 AM, 2/6/2026 8:54:00 AM, 27.7602272033691
2/6/2026 3:55:00 AM, 2/6/2026 8:55:00 AM, 26.9915409088135
2/6/2026 3:56:00 AM, 2/6/2026 8:56:00 AM, 25.3737545013428
2/6/2026 3:57:00 AM, 2/6/2026 8:57:00 AM, 25.2108669281006
2/6/2026 3:58:00 AM, 2/6/2026 8:58:00 AM, 28.539867401123
2/6/2026 3:59:00 AM, 2/6/2026 8:59:00 AM, 30.0952758789063
2/6/2026 4:00:00 AM, 2/6/2026 9:00:00 AM, 30.1464233398437
2/6/2026 4:01:00 AM, 2/6/2026 9:01:00 AM, 28.2440967559814
2/6/2026 4:02:00 AM, 2/6/2026 9:02:00 AM, 30.0117797851563
2/6/2026 4:03:00 AM, 2/6/2026 9:03:00 AM, 31.176643371582
2/6/2026 4:04:00 AM, 2/6/2026 9:04:00 AM, 26.857551574707
2/6/2026 4:05:00 AM, 2/6/2026 9:05:00 AM, 26.9696998596191
2/6/2026 4:06:00 AM, 2/6/2026 9:06:00 AM, 27.3370132446289
2/6/2026 4:07:00 AM, 2/6/2026 9:07:00 AM, 27.6966896057129
2/6/2026 4:08:00 AM, 2/6/2026 9:08:00 AM, 26.5623760223389
2/6/2026 4:09:00 AM, 2/6/2026 9:09:00 AM, 28.2443046569824
2/6/2026 4:10:00 AM, 2/6/2026 9:10:00 AM, 28.6630191802979
2/6/2026 4:11:00 AM, 2/6/2026 9:11:00 AM, 28.5428371429443
2/6/2026 4:12:00 AM, 2/6/2026 9:12:00 AM, 27.0381088256836
2/6/2026 4:13:00 AM, 2/6/2026 9:13:00 AM, 28.7029075622559
2/6/2026 4:14:00 AM, 2/6/2026 9:14:00 AM, 29.9899978637695
2/6/2026 4:15:00 AM, 2/6/2026 9:15:00 AM, 30.3597431182861
2/6/2026 4:16:00 AM, 2/6/2026 9:16:00 AM, 29.5213069915771
2/6/2026 4:17:00 AM, 2/6/2026 9:17:00 AM, 29.7397041320801
2/6/2026 4:18:00 AM, 2/6/2026 9:18:00 AM, 29.9723262786865
2/6/2026 4:19:00 AM, 2/6/2026 9:19:00 AM, 29.3618679046631
2/6/2026 4:20:00 AM, 2/6/2026 9:20:00 AM, 30.6887283325195
2/6/2026 4:21:00 AM, 2/6/2026 9:21:00 AM, 30.6393089294434
2/6/2026 4:22:00 AM, 2/6/2026 9:22:00 AM, 30.4882335662842
2/6/2026 4:23:00 AM, 2/6/2026 9:23:00 AM, 30.4882335662842
2/6/2026 4:24:00 AM, 2/6/2026 9:24:00 AM, 26.8939647674561
2/6/2026 4:25:00 AM, 2/6/2026 9:25:00 AM, 26.7837352752686
2/6/2026 4:26:00 AM, 2/6/2026 9:26:00 AM, 28.9785003662109
2/6/2026 4:27:00 AM, 2/6/2026 9:27:00 AM, 31.1288280487061
2/6/2026 4:28:00 AM, 2/6/2026 9:28:00 AM, 31.408411026001
2/6/2026 4:29:00 AM, 2/6/2026 9:29:00 AM, 28.4675750732422
2/6/2026 4:30:00 AM, 2/6/2026 9:30:00 AM, 27.8625984191895
2/6/2026 4:31:00 AM, 2/6/2026 9:31:00 AM, 26.8045272827148
2/6/2026 4:32:00 AM, 2/6/2026 9:32:00 AM, 26.3032894134521
2/6/2026 4:33:00 AM, 2/6/2026 9:33:00 AM, 29.4480075836182
2/6/2026 4:34:00 AM, 2/6/2026 9:34:00 AM, 30.7019901275635
2/6/2026 4:35:00 AM, 2/6/2026 9:35:00 AM, 27.9148731231689
2/6/2026 4:36:00 AM, 2/6/2026 9:36:00 AM, 27.9564819335938
2/6/2026 4:37:00 AM, 2/6/2026 9:37:00 AM, 26.9637222290039
2/6/2026 4:38:00 AM, 2/6/2026 9:38:00 AM, 27.0668296813965
2/6/2026 4:39:00 AM, 2/6/2026 9:39:00 AM, 30.5783443450928
2/6/2026 4:40:00 AM, 2/6/2026 9:40:00 AM, 30.1918029785156
2/6/2026 4:41:00 AM, 2/6/2026 9:41:00 AM, 29.5036220550537
2/6/2026 4:42:00 AM, 2/6/2026 9:42:00 AM, 29.5455532073975
2/6/2026 4:43:00 AM, 2/6/2026 9:43:00 AM, 28.4260139465332
2/6/2026 4:44:00 AM, 2/6/2026 9:44:00 AM, 29.3590621948242
2/6/2026 4:45:00 AM, 2/6/2026 9:45:00 AM, 28.7651233673096
2/6/2026 4:46:00 AM, 2/6/2026 9:46:00 AM, 29.9091529846191
2/6/2026 4:47:00 AM, 2/6/2026 9:47:00 AM, 29.9067821502686
2/6/2026 4:48:00 AM, 2/6/2026 9:48:00 AM, 31.2099323272705
2/6/2026 4:49:00 AM, 2/6/2026 9:49:00 AM, 31.1090431213379
2/6/2026 4:50:00 AM, 2/6/2026 9:50:00 AM, 30.988790512085
2/6/2026 4:51:00 AM, 2/6/2026 9:51:00 AM, 31.6873569488525
2/6/2026 4:52:00 AM, 2/6/2026 9:52:00 AM, 32.2618713378906
2/6/2026 4:53:00 AM, 2/6/2026 9:53:00 AM, 32.1159744262695
2/6/2026 4:54:00 AM, 2/6/2026 9:54:00 AM, 29.9786853790283
2/6/2026 4:55:00 AM, 2/6/2026 9:55:00 AM, 26.7451477050781
2/6/2026 4:56:00 AM, 2/6/2026 9:56:00 AM, 26.9139404296875
2/6/2026 4:57:00 AM, 2/6/2026 9:57:00 AM, 28.8497657775879
2/6/2026 4:58:00 AM, 2/6/2026 9:58:00 AM, 31.1899700164795
2/6/2026 4:59:00 AM, 2/6/2026 9:59:00 AM, 30.5244674682617
2/6/2026 5:00:00 AM, 2/6/2026 10:00:00 AM, 28.8665771484375
2/6/2026 5:01:00 AM, 2/6/2026 10:01:00 AM, 26.6670246124268
2/6/2026 5:02:00 AM, 2/6/2026 10:02:00 AM, 25.3686485290527
2/6/2026 5:03:00 AM, 2/6/2026 10:03:00 AM, 26.3318252563477
2/6/2026 5:04:00 AM, 2/6/2026 10:04:00 AM, 26.6244106292725
2/6/2026 5:05:00 AM, 2/6/2026 10:05:00 AM, 24.8160343170166
2/6/2026 5:06:00 AM, 2/6/2026 10:06:00 AM, 25.6848907470703
2/6/2026 5:07:00 AM, 2/6/2026 10:07:00 AM, 24.5859661102295
2/6/2026 5:08:00 AM, 2/6/2026 10:08:00 AM, 23.0722522735596
2/6/2026 5:09:00 AM, 2/6/2026 10:09:00 AM, 23.6287689208984
2/6/2026 5:10:00 AM, 2/6/2026 10:10:00 AM, 22.7619400024414
2/6/2026 5:11:00 AM, 2/6/2026 10:11:00 AM, 23.9239463806152
2/6/2026 5:12:00 AM, 2/6/2026 10:12:00 AM, 23.8501319885254
2/6/2026 5:13:00 AM, 2/6/2026 10:13:00 AM, 24.5276336669922
2/6/2026 5:14:00 AM, 2/6/2026 10:14:00 AM, 26.0129508972168
2/6/2026 5:15:00 AM, 2/6/2026 10:15:00 AM, 27.842248916626
2/6/2026 5:16:00 AM, 2/6/2026 10:16:00 AM, 28.564998626709
2/6/2026 5:17:00 AM, 2/6/2026 10:17:00 AM, 28.8143939971924
2/6/2026 5:18:00 AM, 2/6/2026 10:18:00 AM, 27.4945945739746
2/6/2026 5:19:00 AM, 2/6/2026 10:19:00 AM, 26.7874069213867
2/6/2026 5:20:00 AM, 2/6/2026 10:20:00 AM, 27.6610126495361
2/6/2026 5:21:00 AM, 2/6/2026 10:21:00 AM, 28.2499179840088
2/6/2026 5:22:00 AM, 2/6/2026 10:22:00 AM, 26.2455005645752
2/6/2026 5:23:00 AM, 2/6/2026 10:23:00 AM, 26.1092147827148
2/6/2026 5:24:00 AM, 2/6/2026 10:24:00 AM, 26.1092147827148
2/6/2026 5:25:00 AM, 2/6/2026 10:25:00 AM, 24.5231266021729
2/6/2026 5:26:00 AM, 2/6/2026 10:26:00 AM, 25.4920463562012
2/6/2026 5:27:00 AM, 2/6/2026 10:27:00 AM, 27.9476737976074
2/6/2026 5:28:00 AM, 2/6/2026 10:28:00 AM, 28.5848484039307
2/6/2026 5:29:00 AM, 2/6/2026 10:29:00 AM, 28.1564712524414
2/6/2026 5:30:00 AM, 2/6/2026 10:30:00 AM, 28.3852310180664
2/6/2026 5:31:00 AM, 2/6/2026 10:31:00 AM, 29.2683486938477
2/6/2026 5:32:00 AM, 2/6/2026 10:32:00 AM, 29.6708908081055
2/6/2026 5:33:00 AM, 2/6/2026 10:33:00 AM, 27.4812030792236
2/6/2026 5:34:00 AM, 2/6/2026 10:34:00 AM, 28.42506980896
2/6/2026 5:35:00 AM, 2/6/2026 10:35:00 AM, 28.8833103179932
2/6/2026 5:36:00 AM, 2/6/2026 10:36:00 AM, 28.0293941497803
2/6/2026 5:37:00 AM, 2/6/2026 10:37:00 AM, 27.5017833709717
2/6/2026 5:38:00 AM, 2/6/2026 10:38:00 AM, 25.6425647735596
2/6/2026 5:39:00 AM, 2/6/2026 10:39:00 AM, 27.1134700775146
2/6/2026 5:40:00 AM, 2/6/2026 10:40:00 AM, 25.0345249176025
2/6/2026 5:41:00 AM, 2/6/2026 10:41:00 AM, 27.282398223877
2/6/2026 5:42:00 AM, 2/6/2026 10:42:00 AM, 29.1341667175293
2/6/2026 5:43:00 AM, 2/6/2026 10:43:00 AM, 29.8856048583984
2/6/2026 5:44:00 AM, 2/6/2026 10:44:00 AM, 30.7559242248535
2/6/2026 5:45:00 AM, 2/6/2026 10:45:00 AM, 29.8981456756592
2/6/2026 5:46:00 AM, 2/6/2026 10:46:00 AM, 29.896448135376
2/6/2026 5:47:00 AM, 2/6/2026 10:47:00 AM, 31.453519821167
2/6/2026 5:48:00 AM, 2/6/2026 10:48:00 AM, 32.1562843322754
2/6/2026 5:49:00 AM, 2/6/2026 10:49:00 AM, 32.6543579101563
2/6/2026 5:50:00 AM, 2/6/2026 10:50:00 AM, 33.3948707580566
2/6/2026 5:51:00 AM, 2/6/2026 10:51:00 AM, 33.7089004516602
2/6/2026 5:52:00 AM, 2/6/2026 10:52:00 AM, 34.4520454406738
2/6/2026 5:53:00 AM, 2/6/2026 10:53:00 AM, 34.4880027770996
2/6/2026 5:54:00 AM, 2/6/2026 10:54:00 AM, 34.1311149597168
2/6/2026 5:55:00 AM, 2/6/2026 10:55:00 AM, 33.2153549194336
2/6/2026 5:56:00 AM, 2/6/2026 10:56:00 AM, 33.7455406188965
2/6/2026 5:57:00 AM, 2/6/2026 10:57:00 AM, 33.5133857727051
2/6/2026 5:58:00 AM, 2/6/2026 10:58:00 AM, 33.7636604309082
2/6/2026 5:59:00 AM, 2/6/2026 10:59:00 AM, 35.7669486999512
2/6/2026 6:00:00 AM, 2/6/2026 11:00:00 AM, 36.236213684082
2/6/2026 6:01:00 AM, 2/6/2026 11:01:00 AM, 37.1773452758789
2/6/2026 6:02:00 AM, 2/6/2026 11:02:00 AM, 37.2381210327148
2/6/2026 6:03:00 AM, 2/6/2026 11:03:00 AM, 37.4320220947266
2/6/2026 6:04:00 AM, 2/6/2026 11:04:00 AM, 37.7383460998535
2/6/2026 6:05:00 AM, 2/6/2026 11:05:00 AM, 37.2811241149902
2/6/2026 6:06:00 AM, 2/6/2026 11:06:00 AM, 37.0181541442871
2/6/2026 6:07:00 AM, 2/6/2026 11:07:00 AM, 37.0127868652344
2/6/2026 6:08:00 AM, 2/6/2026 11:08:00 AM, 37.7349014282227
2/6/2026 6:09:00 AM, 2/6/2026 11:09:00 AM, 37.2896881103516
2/6/2026 6:10:00 AM, 2/6/2026 11:10:00 AM, 36.0115013122559
2/6/2026 6:11:00 AM, 2/6/2026 11:11:00 AM, 34.7075843811035
2/6/2026 6:12:00 AM, 2/6/2026 11:12:00 AM, 31.1181793212891
2/6/2026 6:13:00 AM, 2/6/2026 11:13:00 AM, 31.13844871521
2/6/2026 6:14:00 AM, 2/6/2026 11:14:00 AM, 31.7867546081543
2/6/2026 6:15:00 AM, 2/6/2026 11:15:00 AM, 31.2999401092529
2/6/2026 6:16:00 AM, 2/6/2026 11:16:00 AM, 31.7273998260498
2/6/2026 6:17:00 AM, 2/6/2026 11:17:00 AM, 32.6251754760742
2/6/2026 6:18:00 AM, 2/6/2026 11:18:00 AM, 33.3662948608398
2/6/2026 6:19:00 AM, 2/6/2026 11:19:00 AM, 33.0906982421875
2/6/2026 6:20:00 AM, 2/6/2026 11:20:00 AM, 34.5698204040527
2/6/2026 6:21:00 AM, 2/6/2026 11:21:00 AM, 36.7945404052734
2/6/2026 6:22:00 AM, 2/6/2026 11:22:00 AM, 35.4609680175781
2/6/2026 6:23:00 AM, 2/6/2026 11:23:00 AM, 36.3380279541016
2/6/2026 6:24:00 AM, 2/6/2026 11:24:00 AM, 35.8173027038574
2/6/2026 6:25:00 AM, 2/6/2026 11:25:00 AM, 35.8173027038574
2/6/2026 6:26:00 AM, 2/6/2026 11:26:00 AM, 35.5575866699219
2/6/2026 6:27:00 AM, 2/6/2026 11:27:00 AM, 36.9712066650391
2/6/2026 6:28:00 AM, 2/6/2026 11:28:00 AM, 37.2193031311035
2/6/2026 6:29:00 AM, 2/6/2026 11:29:00 AM, 37.6149444580078
2/6/2026 6:30:00 AM, 2/6/2026 11:30:00 AM, 37.1094207763672
2/6/2026 6:31:00 AM, 2/6/2026 11:31:00 AM, 37.8702774047852
2/6/2026 6:32:00 AM, 2/6/2026 11:32:00 AM, 38.215633392334
2/6/2026 6:33:00 AM, 2/6/2026 11:33:00 AM, 38.5388793945313
2/6/2026 6:34:00 AM, 2/6/2026 11:34:00 AM, 38.9875602722168
2/6/2026 6:35:00 AM, 2/6/2026 11:35:00 AM, 38.8672294616699
2/6/2026 6:36:00 AM, 2/6/2026 11:36:00 AM, 38.8071594238281
2/6/2026 6:37:00 AM, 2/6/2026 11:37:00 AM, 39.1811714172363
2/6/2026 6:38:00 AM, 2/6/2026 11:38:00 AM, 39.1687850952148
2/6/2026 6:39:00 AM, 2/6/2026 11:39:00 AM, 39.2871208190918
2/6/2026 6:40:00 AM, 2/6/2026 11:40:00 AM, 39.366584777832
2/6/2026 6:41:00 AM, 2/6/2026 11:41:00 AM, 39.4726295471191
2/6/2026 6:42:00 AM, 2/6/2026 11:42:00 AM, 39.5266036987305
2/6/2026 6:43:00 AM, 2/6/2026 11:43:00 AM, 40.7447090148926
2/6/2026 6:44:00 AM, 2/6/2026 11:44:00 AM, 40.8110542297363
2/6/2026 6:45:00 AM, 2/6/2026 11:45:00 AM, 40.7830543518066
2/6/2026 6:46:00 AM, 2/6/2026 11:46:00 AM, 41.1374740600586
2/6/2026 6:47:00 AM, 2/6/2026 11:47:00 AM, 40.6072082519531
2/6/2026 6:48:00 AM, 2/6/2026 11:48:00 AM, 40.6950607299805
2/6/2026 6:49:00 AM, 2/6/2026 11:49:00 AM, 41.1676750183105
2/6/2026 6:50:00 AM, 2/6/2026 11:50:00 AM, 40.8885536193848
2/6/2026 6:51:00 AM, 2/6/2026 11:51:00 AM, 40.141185760498
2/6/2026 6:52:00 AM, 2/6/2026 11:52:00 AM, 40.4480895996094
2/6/2026 6:53:00 AM, 2/6/2026 11:53:00 AM, 40.6098403930664
2/6/2026 6:54:00 AM, 2/6/2026 11:54:00 AM, 40.8770141601563
2/6/2026 6:55:00 AM, 2/6/2026 11:55:00 AM, 41.0464553833008
2/6/2026 6:56:00 AM, 2/6/2026 11:56:00 AM, 41.3843650817871
2/6/2026 6:57:00 AM, 2/6/2026 11:57:00 AM, 41.1739540100098
2/6/2026 6:58:00 AM, 2/6/2026 11:58:00 AM, 40.9499473571777
2/6/2026 6:59:00 AM, 2/6/2026 11:59:00 AM, 40.5882720947266
2/6/2026 7:00:00 AM, 2/6/2026 12:00:00 PM, 40.6302032470703
2/6/2026 7:01:00 AM, 2/6/2026 12:01:00 PM, 39.9458999633789
2/6/2026 7:02:00 AM, 2/6/2026 12:02:00 PM, 38.8175773620605
2/6/2026 7:03:00 AM, 2/6/2026 12:03:00 PM, 38.318172454834
2/6/2026 7:04:00 AM, 2/6/2026 12:04:00 PM, 38.5845069885254
2/6/2026 7:05:00 AM, 2/6/2026 12:05:00 PM, 38.8091888427734
2/6/2026 7:06:00 AM, 2/6/2026 12:06:00 PM, 39.1661376953125
2/6/2026 7:07:00 AM, 2/6/2026 12:07:00 PM, 39.9603157043457
2/6/2026 7:08:00 AM, 2/6/2026 12:08:00 PM, 40.1661186218262
2/6/2026 7:09:00 AM, 2/6/2026 12:09:00 PM, 39.9450569152832
2/6/2026 7:10:00 AM, 2/6/2026 12:10:00 PM, 40.1222152709961
2/6/2026 7:11:00 AM, 2/6/2026 12:11:00 PM, 40.2764625549316
2/6/2026 7:12:00 AM, 2/6/2026 12:12:00 PM, 40.5861167907715
2/6/2026 7:13:00 AM, 2/6/2026 12:13:00 PM, 40.3115921020508
2/6/2026 7:14:00 AM, 2/6/2026 12:14:00 PM, 39.9867744445801
2/6/2026 7:15:00 AM, 2/6/2026 12:15:00 PM, 39.7183074951172
2/6/2026 7:16:00 AM, 2/6/2026 12:16:00 PM, 39.1556510925293
2/6/2026 7:17:00 AM, 2/6/2026 12:17:00 PM, 39.2282371520996
2/6/2026 7:18:00 AM, 2/6/2026 12:18:00 PM, 39.9058227539063
2/6/2026 7:19:00 AM, 2/6/2026 12:19:00 PM, 40.1243934631348
2/6/2026 7:20:00 AM, 2/6/2026 12:20:00 PM, 39.6480407714844
2/6/2026 7:21:00 AM, 2/6/2026 12:21:00 PM, 39.5285339355469
2/6/2026 7:22:00 AM, 2/6/2026 12:22:00 PM, 38.9004974365234
2/6/2026 7:23:00 AM, 2/6/2026 12:23:00 PM, 39.0389556884766
2/6/2026 7:24:00 AM, 2/6/2026 12:24:00 PM, 39.1866760253906
2/6/2026 7:25:00 AM, 2/6/2026 12:25:00 PM, 39.0304756164551
2/6/2026 7:26:00 AM, 2/6/2026 12:26:00 PM, 39.0304756164551
2/6/2026 7:27:00 AM, 2/6/2026 12:27:00 PM, 39.4299049377441
2/6/2026 7:28:00 AM, 2/6/2026 12:28:00 PM, 39.6781959533691
2/6/2026 7:29:00 AM, 2/6/2026 12:29:00 PM, 40.1407051086426
2/6/2026 7:30:00 AM, 2/6/2026 12:30:00 PM, 39.9473648071289
2/6/2026 7:31:00 AM, 2/6/2026 12:31:00 PM, 39.885139465332
2/6/2026 7:32:00 AM, 2/6/2026 12:32:00 PM, 39.9635124206543
2/6/2026 7:33:00 AM, 2/6/2026 12:33:00 PM, 39.7507057189941
2/6/2026 7:34:00 AM, 2/6/2026 12:34:00 PM, 39.7715148925781
2/6/2026 7:35:00 AM, 2/6/2026 12:35:00 PM, 39.7513732910156
2/6/2026 7:36:00 AM, 2/6/2026 12:36:00 PM, 39.7942733764648
2/6/2026 7:37:00 AM, 2/6/2026 12:37:00 PM, 39.3209533691406
2/6/2026 7:38:00 AM, 2/6/2026 12:38:00 PM, 39.1765823364258
2/6/2026 7:39:00 AM, 2/6/2026 12:39:00 PM, 39.5729827880859
2/6/2026 7:40:00 AM, 2/6/2026 12:40:00 PM, 39.1723861694336
2/6/2026 7:41:00 AM, 2/6/2026 12:41:00 PM, 38.2880249023437
2/6/2026 7:42:00 AM, 2/6/2026 12:42:00 PM, 38.3992652893066
2/6/2026 7:43:00 AM, 2/6/2026 12:43:00 PM, 36.1817970275879
2/6/2026 7:44:00 AM, 2/6/2026 12:44:00 PM, 35.3958969116211
2/6/2026 7:45:00 AM, 2/6/2026 12:45:00 PM, 35.9069747924805
2/6/2026 7:46:00 AM, 2/6/2026 12:46:00 PM, 35.7504272460938
2/6/2026 7:47:00 AM, 2/6/2026 12:47:00 PM, 35.604305267334
2/6/2026 7:48:00 AM, 2/6/2026 12:48:00 PM, 35.0055351257324
2/6/2026 7:49:00 AM, 2/6/2026 12:49:00 PM, 34.6121673583984
2/6/2026 7:50:00 AM, 2/6/2026 12:50:00 PM, 34.3563842773438
2/6/2026 7:51:00 AM, 2/6/2026 12:51:00 PM, 33.9827537536621
2/6/2026 7:52:00 AM, 2/6/2026 12:52:00 PM, 33.8311538696289
2/6/2026 7:53:00 AM, 2/6/2026 12:53:00 PM, 33.9282608032227
2/6/2026 7:54:00 AM, 2/6/2026 12:54:00 PM, 33.5926742553711
2/6/2026 7:55:00 AM, 2/6/2026 12:55:00 PM, 33.4947319030762
2/6/2026 7:56:00 AM, 2/6/2026 12:56:00 PM, 33.8672256469727
2/6/2026 7:57:00 AM, 2/6/2026 12:57:00 PM, 34.6040382385254
2/6/2026 7:58:00 AM, 2/6/2026 12:58:00 PM, 35.9296722412109
2/6/2026 7:59:00 AM, 2/6/2026 12:59:00 PM, 35.4630393981934
2/6/2026 8:00:00 AM, 2/6/2026 1:00:00 PM, 35.2355079650879
2/6/2026 8:01:00 AM, 2/6/2026 1:01:00 PM, 34.7367248535156
2/6/2026 8:02:00 AM, 2/6/2026 1:02:00 PM, 34.7069702148438
2/6/2026 8:03:00 AM, 2/6/2026 1:03:00 PM, 34.4714851379395
2/6/2026 8:04:00 AM, 2/6/2026 1:04:00 PM, 34.9187812805176
2/6/2026 8:05:00 AM, 2/6/2026 1:05:00 PM, 34.3581428527832
2/6/2026 8:06:00 AM, 2/6/2026 1:06:00 PM, 33.8405723571777
2/6/2026 8:07:00 AM, 2/6/2026 1:07:00 PM, 33.7292861938477
2/6/2026 8:08:00 AM, 2/6/2026 1:08:00 PM, 33.9360237121582
2/6/2026 8:09:00 AM, 2/6/2026 1:09:00 PM, 34.3059768676758
2/6/2026 8:10:00 AM, 2/6/2026 1:10:00 PM, 34.4181823730469
2/6/2026 8:11:00 AM, 2/6/2026 1:11:00 PM, 35.8698539733887
2/6/2026 8:12:00 AM, 2/6/2026 1:12:00 PM, 35.9001045227051
2/6/2026 8:13:00 AM, 2/6/2026 1:13:00 PM, 35.551399230957
2/6/2026 8:14:00 AM, 2/6/2026 1:14:00 PM, 34.6601905822754
2/6/2026 8:15:00 AM, 2/6/2026 1:15:00 PM, 34.2946548461914
2/6/2026 8:16:00 AM, 2/6/2026 1:16:00 PM, 33.509334564209
2/6/2026 8:17:00 AM, 2/6/2026 1:17:00 PM, 33.4805870056152
2/6/2026 8:18:00 AM, 2/6/2026 1:18:00 PM, 34.0614433288574
2/6/2026 8:19:00 AM, 2/6/2026 1:19:00 PM, 32.819709777832
2/6/2026 8:20:00 AM, 2/6/2026 1:20:00 PM, 31.9682636260986
2/6/2026 8:21:00 AM, 2/6/2026 1:21:00 PM, 32.0574111938477
2/6/2026 8:22:00 AM, 2/6/2026 1:22:00 PM, 32.1880531311035
2/6/2026 8:23:00 AM, 2/6/2026 1:23:00 PM, 34.1815032958984
2/6/2026 8:24:00 AM, 2/6/2026 1:24:00 PM, 34.3225402832031
2/6/2026 8:25:00 AM, 2/6/2026 1:25:00 PM, 34.4991111755371
2/6/2026 8:26:00 AM, 2/6/2026 1:26:00 PM, 34.4909362792969
2/6/2026 8:27:00 AM, 2/6/2026 1:27:00 PM, 34.4909362792969
2/6/2026 8:28:00 AM, 2/6/2026 1:28:00 PM, 34.408878326416
2/6/2026 8:29:00 AM, 2/6/2026 1:29:00 PM, 33.9991836547852
2/6/2026 8:30:00 AM, 2/6/2026 1:30:00 PM, 33.3830795288086
2/6/2026 8:31:00 AM, 2/6/2026 1:31:00 PM, 33.2564735412598
2/6/2026 8:32:00 AM, 2/6/2026 1:32:00 PM, 33.6922035217285
2/6/2026 8:33:00 AM, 2/6/2026 1:33:00 PM, 33.634895324707
2/6/2026 8:34:00 AM, 2/6/2026 1:34:00 PM, 33.9818115234375
2/6/2026 8:35:00 AM, 2/6/2026 1:35:00 PM, 33.4474830627441
2/6/2026 8:36:00 AM, 2/6/2026 1:36:00 PM, 32.9886627197266
2/6/2026 8:37:00 AM, 2/6/2026 1:37:00 PM, 33.0750694274902
2/6/2026 8:38:00 AM, 2/6/2026 1:38:00 PM, 33.81103515625
2/6/2026 8:39:00 AM, 2/6/2026 1:39:00 PM, 33.7662010192871
2/6/2026 8:40:00 AM, 2/6/2026 1:40:00 PM, 33.718864440918
2/6/2026 8:41:00 AM, 2/6/2026 1:41:00 PM, 33.817554473877
2/6/2026 8:42:00 AM, 2/6/2026 1:42:00 PM, 33.8975448608398
2/6/2026 8:43:00 AM, 2/6/2026 1:43:00 PM, 34.0625343322754
2/6/2026 8:44:00 AM, 2/6/2026 1:44:00 PM, 33.9240608215332
2/6/2026 8:45:00 AM, 2/6/2026 1:45:00 PM, 33.9466781616211
2/6/2026 8:46:00 AM, 2/6/2026 1:46:00 PM, 33.588737487793
2/6/2026 8:47:00 AM, 2/6/2026 1:47:00 PM, 33.4279594421387
2/6/2026 8:48:00 AM, 2/6/2026 1:48:00 PM, 33.7758293151855
2/6/2026 8:49:00 AM, 2/6/2026 1:49:00 PM, 34.2815361022949
2/6/2026 8:50:00 AM, 2/6/2026 1:50:00 PM, 34.4265327453613
2/6/2026 8:51:00 AM, 2/6/2026 1:51:00 PM, 33.9066963195801
2/6/2026 8:52:00 AM, 2/6/2026 1:52:00 PM, 34.0842094421387
2/6/2026 8:53:00 AM, 2/6/2026 1:53:00 PM, 34.8581275939941
2/6/2026 8:54:00 AM, 2/6/2026 1:54:00 PM, 35.0712509155273
2/6/2026 8:55:00 AM, 2/6/2026 1:55:00 PM, 35.8805389404297
2/6/2026 8:56:00 AM, 2/6/2026 1:56:00 PM, 37.6260643005371
2/6/2026 8:57:00 AM, 2/6/2026 1:57:00 PM, 37.4600601196289
2/6/2026 8:58:00 AM, 2/6/2026 1:58:00 PM, 37.5491561889648
2/6/2026 8:59:00 AM, 2/6/2026 1:59:00 PM, 37.9067687988281
2/6/2026 9:00:00 AM, 2/6/2026 2:00:00 PM, 38.0135078430176
2/6/2026 9:01:00 AM, 2/6/2026 2:01:00 PM, 38.1751136779785
2/6/2026 9:02:00 AM, 2/6/2026 2:02:00 PM, 36.9697914123535
2/6/2026 9:03:00 AM, 2/6/2026 2:03:00 PM, 36.1141319274902
2/6/2026 9:04:00 AM, 2/6/2026 2:04:00 PM, 36.288890838623
2/6/2026 9:05:00 AM, 2/6/2026 2:05:00 PM, 36.1678199768066
2/6/2026 9:06:00 AM, 2/6/2026 2:06:00 PM, 36.0810203552246
2/6/2026 9:07:00 AM, 2/6/2026 2:07:00 PM, 35.2690048217773
2/6/2026 9:08:00 AM, 2/6/2026 2:08:00 PM, 35.3904113769531
2/6/2026 9:09:00 AM, 2/6/2026 2:09:00 PM, 34.9819107055664
2/6/2026 9:10:00 AM, 2/6/2026 2:10:00 PM, 34.2625465393066
2/6/2026 9:11:00 AM, 2/6/2026 2:11:00 PM, 33.5820198059082
2/6/2026 9:12:00 AM, 2/6/2026 2:12:00 PM, 34.2370452880859
2/6/2026 9:13:00 AM, 2/6/2026 2:13:00 PM, 35.2804946899414
2/6/2026 9:14:00 AM, 2/6/2026 2:14:00 PM, 34.8476905822754
2/6/2026 9:15:00 AM, 2/6/2026 2:15:00 PM, 36.1270980834961
2/6/2026 9:16:00 AM, 2/6/2026 2:16:00 PM, 33.7523880004883
2/6/2026 9:17:00 AM, 2/6/2026 2:17:00 PM, 34.1898384094238
2/6/2026 9:18:00 AM, 2/6/2026 2:18:00 PM, 34.3567428588867
2/6/2026 9:19:00 AM, 2/6/2026 2:19:00 PM, 33.0670051574707
2/6/2026 9:20:00 AM, 2/6/2026 2:20:00 PM, 34.6891212463379
2/6/2026 9:21:00 AM, 2/6/2026 2:21:00 PM, 31.7569217681885
2/6/2026 9:22:00 AM, 2/6/2026 2:22:00 PM, 33.5343780517578
2/6/2026 9:23:00 AM, 2/6/2026 2:23:00 PM, 32.5406188964844
2/6/2026 9:24:00 AM, 2/6/2026 2:24:00 PM, 31.4621887207031
2/6/2026 9:25:00 AM, 2/6/2026 2:25:00 PM, 31.7463130950928
2/6/2026 9:26:00 AM, 2/6/2026 2:26:00 PM, 30.7171497344971
2/6/2026 9:27:00 AM, 2/6/2026 2:27:00 PM, 30.7257404327393
2/6/2026 9:28:00 AM, 2/6/2026 2:28:00 PM, 30.7257404327393
2/6/2026 9:29:00 AM, 2/6/2026 2:29:00 PM, 31.0108604431152
2/6/2026 9:30:00 AM, 2/6/2026 2:30:00 PM, 31.4369087219238
2/6/2026 9:31:00 AM, 2/6/2026 2:31:00 PM, 32.5796585083008
2/6/2026 9:32:00 AM, 2/6/2026 2:32:00 PM, 32.1653861999512
2/6/2026 9:33:00 AM, 2/6/2026 2:33:00 PM, 32.266788482666
2/6/2026 9:34:00 AM, 2/6/2026 2:34:00 PM, 31.752082824707
2/6/2026 9:35:00 AM, 2/6/2026 2:35:00 PM, 33.598991394043
2/6/2026 9:36:00 AM, 2/6/2026 2:36:00 PM, 35.515323638916
2/6/2026 9:37:00 AM, 2/6/2026 2:37:00 PM, 32.8289260864258
2/6/2026 9:38:00 AM, 2/6/2026 2:38:00 PM, 30.8670177459717
2/6/2026 9:39:00 AM, 2/6/2026 2:39:00 PM, 29.559024810791
2/6/2026 9:40:00 AM, 2/6/2026 2:40:00 PM, 28.2347602844238
2/6/2026 9:41:00 AM, 2/6/2026 2:41:00 PM, 25.588264465332
2/6/2026 9:42:00 AM, 2/6/2026 2:42:00 PM, 27.4483299255371
2/6/2026 9:43:00 AM, 2/6/2026 2:43:00 PM, 27.1599769592285
2/6/2026 9:44:00 AM, 2/6/2026 2:44:00 PM, 27.1073627471924
2/6/2026 9:45:00 AM, 2/6/2026 2:45:00 PM, 26.7702236175537
2/6/2026 9:46:00 AM, 2/6/2026 2:46:00 PM, 26.6360530853271
2/6/2026 9:47:00 AM, 2/6/2026 2:47:00 PM, 26.4184341430664
2/6/2026 9:48:00 AM, 2/6/2026 2:48:00 PM, 27.6617813110352
2/6/2026 9:49:00 AM, 2/6/2026 2:49:00 PM, 27.889232635498
2/6/2026 9:50:00 AM, 2/6/2026 2:50:00 PM, 26.9903526306152
2/6/2026 9:51:00 AM, 2/6/2026 2:51:00 PM, 28.4572677612305
2/6/2026 9:52:00 AM, 2/6/2026 2:52:00 PM, 27.4256134033203
2/6/2026 9:53:00 AM, 2/6/2026 2:53:00 PM, 26.9933376312256
2/6/2026 9:54:00 AM, 2/6/2026 2:54:00 PM, 26.3789443969727
2/6/2026 9:55:00 AM, 2/6/2026 2:55:00 PM, 25.5410671234131
2/6/2026 9:56:00 AM, 2/6/2026 2:56:00 PM, 26.5934810638428
2/6/2026 9:57:00 AM, 2/6/2026 2:57:00 PM, 27.1227550506592
2/6/2026 9:58:00 AM, 2/6/2026 2:58:00 PM, 28.3773803710938
2/6/2026 9:59:00 AM, 2/6/2026 2:59:00 PM, 26.7739315032959
2/6/2026 10:00:00 AM, 2/6/2026 3:00:00 PM, 29.2160739898682
2/6/2026 10:01:00 AM, 2/6/2026 3:01:00 PM, 28.4934597015381
2/6/2026 10:02:00 AM, 2/6/2026 3:02:00 PM, 28.3389148712158
2/6/2026 10:03:00 AM, 2/6/2026 3:03:00 PM, 28.7453460693359
2/6/2026 10:04:00 AM, 2/6/2026 3:04:00 PM, 32.0044479370117
2/6/2026 10:05:00 AM, 2/6/2026 3:05:00 PM, 31.7823352813721
2/6/2026 10:06:00 AM, 2/6/2026 3:06:00 PM, 31.7602119445801
2/6/2026 10:07:00 AM, 2/6/2026 3:07:00 PM, 31.7679748535156
2/6/2026 10:08:00 AM, 2/6/2026 3:08:00 PM, 32.0734214782715
2/6/2026 10:09:00 AM, 2/6/2026 3:09:00 PM, 32.7250175476074
2/6/2026 10:10:00 AM, 2/6/2026 3:10:00 PM, 30.6164302825928
2/6/2026 10:11:00 AM, 2/6/2026 3:11:00 PM, 30.2813816070557
2/6/2026 10:12:00 AM, 2/6/2026 3:12:00 PM, 30.5467796325684
2/6/2026 10:13:00 AM, 2/6/2026 3:13:00 PM, 30.7687664031982
2/6/2026 10:14:00 AM, 2/6/2026 3:14:00 PM, 30.726634979248
2/6/2026 10:15:00 AM, 2/6/2026 3:15:00 PM, 30.644962310791
2/6/2026 10:16:00 AM, 2/6/2026 3:16:00 PM, 31.1630764007568
2/6/2026 10:17:00 AM, 2/6/2026 3:17:00 PM, 32.1767997741699
2/6/2026 10:18:00 AM, 2/6/2026 3:18:00 PM, 33.0490570068359
2/6/2026 10:19:00 AM, 2/6/2026 3:19:00 PM, 32.1506767272949
2/6/2026 10:20:00 AM, 2/6/2026 3:20:00 PM, 30.4605979919434
2/6/2026 10:21:00 AM, 2/6/2026 3:21:00 PM, 30.4022121429443
2/6/2026 10:22:00 AM, 2/6/2026 3:22:00 PM, 30.3331127166748
2/6/2026 10:23:00 AM, 2/6/2026 3:23:00 PM, 30.8457050323486
2/6/2026 10:24:00 AM, 2/6/2026 3:24:00 PM, 27.9639854431152
2/6/2026 10:25:00 AM, 2/6/2026 3:25:00 PM, 25.924654006958
2/6/2026 10:26:00 AM, 2/6/2026 3:26:00 PM, 29.1257286071777
2/6/2026 10:27:00 AM, 2/6/2026 3:27:00 PM, 29.2614803314209
2/6/2026 10:28:00 AM, 2/6/2026 3:28:00 PM, 28.5381355285645
2/6/2026 10:29:00 AM, 2/6/2026 3:29:00 PM, 28.5381355285645
2/6/2026 10:30:00 AM, 2/6/2026 3:30:00 PM, 28.5381355285645
2/6/2026 10:31:00 AM, 2/6/2026 3:31:00 PM, 27.9954166412354
2/6/2026 10:32:00 AM, 2/6/2026 3:32:00 PM, 24.3020725250244
2/6/2026 10:33:00 AM, 2/6/2026 3:33:00 PM, 25.4115715026855
2/6/2026 10:34:00 AM, 2/6/2026 3:34:00 PM, 24.145092010498
2/6/2026 10:35:00 AM, 2/6/2026 3:35:00 PM, 23.4707412719727
2/6/2026 10:36:00 AM, 2/6/2026 3:36:00 PM, 23.1299457550049
2/6/2026 10:37:00 AM, 2/6/2026 3:37:00 PM, 23.3299045562744
2/6/2026 10:38:00 AM, 2/6/2026 3:38:00 PM, 22.5308818817139
2/6/2026 10:39:00 AM, 2/6/2026 3:39:00 PM, 23.9996032714844
2/6/2026 10:40:00 AM, 2/6/2026 3:40:00 PM, 23.651668548584
2/6/2026 10:41:00 AM, 2/6/2026 3:41:00 PM, 23.7925624847412
2/6/2026 10:42:00 AM, 2/6/2026 3:42:00 PM, 24.61887550354
2/6/2026 10:43:00 AM, 2/6/2026 3:43:00 PM, 25.2694435119629
2/6/2026 10:44:00 AM, 2/6/2026 3:44:00 PM, 25.2955703735352
2/6/2026 10:45:00 AM, 2/6/2026 3:45:00 PM, 26.7992744445801
2/6/2026 10:46:00 AM, 2/6/2026 3:46:00 PM, 29.4228458404541
2/6/2026 10:47:00 AM, 2/6/2026 3:47:00 PM, 27.7471675872803
2/6/2026 10:48:00 AM, 2/6/2026 3:48:00 PM, 25.6749267578125
2/6/2026 10:49:00 AM, 2/6/2026 3:49:00 PM, 23.3024044036865
2/6/2026 10:50:00 AM, 2/6/2026 3:50:00 PM, 21.2169570922852
2/6/2026 10:51:00 AM, 2/6/2026 3:51:00 PM, 22.0598926544189
2/6/2026 10:52:00 AM, 2/6/2026 3:52:00 PM, 21.692174911499
2/6/2026 10:53:00 AM, 2/6/2026 3:53:00 PM, 20.8376312255859
2/6/2026 10:54:00 AM, 2/6/2026 3:54:00 PM, 21.8015956878662
2/6/2026 10:55:00 AM, 2/6/2026 3:55:00 PM, 22.3385219573975
2/6/2026 10:56:00 AM, 2/6/2026 3:56:00 PM, 24.170804977417
2/6/2026 10:57:00 AM, 2/6/2026 3:57:00 PM, 23.5782833099365
2/6/2026 10:58:00 AM, 2/6/2026 3:58:00 PM, 23.6537742614746
2/6/2026 10:59:00 AM, 2/6/2026 3:59:00 PM, 24.1866359710693
2/6/2026 11:00:00 AM, 2/6/2026 4:00:00 PM, 23.8552398681641
2/6/2026 11:01:00 AM, 2/6/2026 4:01:00 PM, 24.3640098571777
2/6/2026 11:02:00 AM, 2/6/2026 4:02:00 PM, 21.7459659576416
2/6/2026 11:03:00 AM, 2/6/2026 4:03:00 PM, 20.462703704834
2/6/2026 11:04:00 AM, 2/6/2026 4:04:00 PM, 19.6758918762207
2/6/2026 11:05:00 AM, 2/6/2026 4:05:00 PM, 21.2089500427246
2/6/2026 11:06:00 AM, 2/6/2026 4:06:00 PM, 21.8046073913574
2/6/2026 11:07:00 AM, 2/6/2026 4:07:00 PM, 22.2098693847656
2/6/2026 11:08:00 AM, 2/6/2026 4:08:00 PM, 23.2997951507568
2/6/2026 11:09:00 AM, 2/6/2026 4:09:00 PM, 23.9110927581787
2/6/2026 11:10:00 AM, 2/6/2026 4:10:00 PM, 24.4354820251465
2/6/2026 11:11:00 AM, 2/6/2026 4:11:00 PM, 25.0448551177979
2/6/2026 11:12:00 AM, 2/6/2026 4:12:00 PM, 26.1448059082031
2/6/2026 11:13:00 AM, 2/6/2026 4:13:00 PM, 27.2129306793213
2/6/2026 11:14:00 AM, 2/6/2026 4:14:00 PM, 26.9199829101563
2/6/2026 11:15:00 AM, 2/6/2026 4:15:00 PM, 26.6034889221191
2/6/2026 11:16:00 AM, 2/6/2026 4:16:00 PM, 27.0777473449707
2/6/2026 11:17:00 AM, 2/6/2026 4:17:00 PM, 25.3126926422119
2/6/2026 11:18:00 AM, 2/6/2026 4:18:00 PM, 24.2466068267822
2/6/2026 11:19:00 AM, 2/6/2026 4:19:00 PM, 24.3213195800781
2/6/2026 11:20:00 AM, 2/6/2026 4:20:00 PM, 26.0302295684814
2/6/2026 11:21:00 AM, 2/6/2026 4:21:00 PM, 26.1523895263672
2/6/2026 11:22:00 AM, 2/6/2026 4:22:00 PM, 24.7625160217285
2/6/2026 11:23:00 AM, 2/6/2026 4:23:00 PM, 24.8177452087402
2/6/2026 11:24:00 AM, 2/6/2026 4:24:00 PM, 24.6315269470215
2/6/2026 11:25:00 AM, 2/6/2026 4:25:00 PM, 24.687141418457
2/6/2026 11:26:00 AM, 2/6/2026 4:26:00 PM, 25.4286041259766
2/6/2026 11:27:00 AM, 2/6/2026 4:27:00 PM, 24.8785667419434
2/6/2026 11:28:00 AM, 2/6/2026 4:28:00 PM, 26.5644607543945
2/6/2026 11:29:00 AM, 2/6/2026 4:29:00 PM, 27.2918167114258
2/6/2026 11:30:00 AM, 2/6/2026 4:30:00 PM, 27.3280773162842
2/6/2026 11:31:00 AM, 2/6/2026 4:31:00 PM, 27.3280773162842
2/6/2026 11:32:00 AM, 2/6/2026 4:32:00 PM, 27.4080181121826
2/6/2026 11:33:00 AM, 2/6/2026 4:33:00 PM, 27.0023212432861
2/6/2026 11:34:00 AM, 2/6/2026 4:34:00 PM, 26.5574035644531
2/6/2026 11:35:00 AM, 2/6/2026 4:35:00 PM, 25.4327945709229
2/6/2026 11:36:00 AM, 2/6/2026 4:36:00 PM, 24.5472526550293
2/6/2026 11:37:00 AM, 2/6/2026 4:37:00 PM, 24.2290744781494
2/6/2026 11:38:00 AM, 2/6/2026 4:38:00 PM, 24.7150726318359
2/6/2026 11:39:00 AM, 2/6/2026 4:39:00 PM, 24.6972007751465
2/6/2026 11:40:00 AM, 2/6/2026 4:40:00 PM, 23.4364528656006
2/6/2026 11:41:00 AM, 2/6/2026 4:41:00 PM, 24.0864124298096
2/6/2026 11:42:00 AM, 2/6/2026 4:42:00 PM, 23.3011894226074
2/6/2026 11:43:00 AM, 2/6/2026 4:43:00 PM, 23.1489734649658
2/6/2026 11:44:00 AM, 2/6/2026 4:44:00 PM, 24.2217483520508
2/6/2026 11:45:00 AM, 2/6/2026 4:45:00 PM, 24.5268955230713
2/6/2026 11:46:00 AM, 2/6/2026 4:46:00 PM, 26.1710720062256
2/6/2026 11:47:00 AM, 2/6/2026 4:47:00 PM, 24.8588333129883
2/6/2026 11:48:00 AM, 2/6/2026 4:48:00 PM, 25.720796585083
2/6/2026 11:49:00 AM, 2/6/2026 4:49:00 PM, 26.9321899414063
2/6/2026 11:50:00 AM, 2/6/2026 4:50:00 PM, 26.3613548278809
2/6/2026 11:51:00 AM, 2/6/2026 4:51:00 PM, 25.9351406097412
2/6/2026 11:52:00 AM, 2/6/2026 4:52:00 PM, 24.7406024932861
2/6/2026 11:53:00 AM, 2/6/2026 4:53:00 PM, 24.1215858459473
2/6/2026 11:54:00 AM, 2/6/2026 4:54:00 PM, 24.8416156768799
2/6/2026 11:55:00 AM, 2/6/2026 4:55:00 PM, 26.6289215087891
2/6/2026 11:56:00 AM, 2/6/2026 4:56:00 PM, 25.3136672973633
2/6/2026 11:57:00 AM, 2/6/2026 4:57:00 PM, 24.0350131988525
2/6/2026 11:58:00 AM, 2/6/2026 4:58:00 PM, 23.1332244873047
2/6/2026 11:59:00 AM, 2/6/2026 4:59:00 PM, 24.2034473419189
2/6/2026 12:00:00 PM, 2/6/2026 5:00:00 PM, 24.2839164733887
2/6/2026 12:01:00 PM, 2/6/2026 5:01:00 PM, 25.3606853485107
2/6/2026 12:02:00 PM, 2/6/2026 5:02:00 PM, 24.5689105987549
2/6/2026 12:03:00 PM, 2/6/2026 5:03:00 PM, 25.6771183013916
2/6/2026 12:04:00 PM, 2/6/2026 5:04:00 PM, 25.3269424438477
2/6/2026 12:05:00 PM, 2/6/2026 5:05:00 PM, 24.8265972137451
2/6/2026 12:06:00 PM, 2/6/2026 5:06:00 PM, 24.7153167724609
2/6/2026 12:07:00 PM, 2/6/2026 5:07:00 PM, 25.7576789855957
2/6/2026 12:08:00 PM, 2/6/2026 5:08:00 PM, 26.6841278076172
2/6/2026 12:09:00 PM, 2/6/2026 5:09:00 PM, 25.4921245574951
2/6/2026 12:10:00 PM, 2/6/2026 5:10:00 PM, 26.7692642211914
2/6/2026 12:11:00 PM, 2/6/2026 5:11:00 PM, 24.4811897277832
2/6/2026 12:12:00 PM, 2/6/2026 5:12:00 PM, 25.273609161377
2/6/2026 12:13:00 PM, 2/6/2026 5:13:00 PM, 26.1917839050293
2/6/2026 12:14:00 PM, 2/6/2026 5:14:00 PM, 26.6339530944824
2/6/2026 12:15:00 PM, 2/6/2026 5:15:00 PM, 26.2658634185791
2/6/2026 12:16:00 PM, 2/6/2026 5:16:00 PM, 25.5364627838135
2/6/2026 12:17:00 PM, 2/6/2026 5:17:00 PM, 25.545825958252
2/6/2026 12:18:00 PM, 2/6/2026 5:18:00 PM, 25.2433433532715
2/6/2026 12:19:00 PM, 2/6/2026 5:19:00 PM, 25.5096206665039
2/6/2026 12:20:00 PM, 2/6/2026 5:20:00 PM, 25.1128635406494
2/6/2026 12:21:00 PM, 2/6/2026 5:21:00 PM, 24.7322254180908
2/6/2026 12:22:00 PM, 2/6/2026 5:22:00 PM, 24.7474327087402
2/6/2026 12:23:00 PM, 2/6/2026 5:23:00 PM, 26.2812175750732
2/6/2026 12:24:00 PM, 2/6/2026 5:24:00 PM, 26.8218975067139
2/6/2026 12:25:00 PM, 2/6/2026 5:25:00 PM, 26.8441047668457
2/6/2026 12:26:00 PM, 2/6/2026 5:26:00 PM, 24.8515510559082
2/6/2026 12:27:00 PM, 2/6/2026 5:27:00 PM, 25.715576171875
2/6/2026 12:28:00 PM, 2/6/2026 5:28:00 PM, 27.0707569122314
2/6/2026 12:29:00 PM, 2/6/2026 5:29:00 PM, 28.1946296691895
2/6/2026 12:30:00 PM, 2/6/2026 5:30:00 PM, 27.97021484375
2/6/2026 12:31:00 PM, 2/6/2026 5:31:00 PM, 28.0158004760742
2/6/2026 12:32:00 PM, 2/6/2026 5:32:00 PM, 28.0158004760742
2/6/2026 12:33:00 PM, 2/6/2026 5:33:00 PM, 26.8880310058594
2/6/2026 12:34:00 PM, 2/6/2026 5:34:00 PM, 25.7686195373535
2/6/2026 12:35:00 PM, 2/6/2026 5:35:00 PM, 26.0472240447998
2/6/2026 12:36:00 PM, 2/6/2026 5:36:00 PM, 25.3685874938965
2/6/2026 12:37:00 PM, 2/6/2026 5:37:00 PM, 24.3269786834717
2/6/2026 12:38:00 PM, 2/6/2026 5:38:00 PM, 29.0636253356934
2/6/2026 12:39:00 PM, 2/6/2026 5:39:00 PM, 30.6484870910645
2/6/2026 12:40:00 PM, 2/6/2026 5:40:00 PM, 29.8306770324707
2/6/2026 12:41:00 PM, 2/6/2026 5:41:00 PM, 29.919095993042
2/6/2026 12:42:00 PM, 2/6/2026 5:42:00 PM, 26.0329875946045
2/6/2026 12:43:00 PM, 2/6/2026 5:43:00 PM, 28.4806156158447
2/6/2026 12:44:00 PM, 2/6/2026 5:44:00 PM, 28.9485664367676
2/6/2026 12:45:00 PM, 2/6/2026 5:45:00 PM, 26.2281379699707
2/6/2026 12:46:00 PM, 2/6/2026 5:46:00 PM, 24.7167987823486
2/6/2026 12:47:00 PM, 2/6/2026 5:47:00 PM, 24.499849319458
2/6/2026 12:48:00 PM, 2/6/2026 5:48:00 PM, 24.699520111084
2/6/2026 12:49:00 PM, 2/6/2026 5:49:00 PM, 21.2946949005127
2/6/2026 12:50:00 PM, 2/6/2026 5:50:00 PM, 16.9651432037354
2/6/2026 12:51:00 PM, 2/6/2026 5:51:00 PM, 15.5237407684326
2/6/2026 12:52:00 PM, 2/6/2026 5:52:00 PM, 13.0338516235352
2/6/2026 12:53:00 PM, 2/6/2026 5:53:00 PM, 14.1017560958862
2/6/2026 12:54:00 PM, 2/6/2026 5:54:00 PM, 15.1258010864258
2/6/2026 12:55:00 PM, 2/6/2026 5:55:00 PM, 14.7113180160522
2/6/2026 12:56:00 PM, 2/6/2026 5:56:00 PM, 14.9193229675293
2/6/2026 12:57:00 PM, 2/6/2026 5:57:00 PM, 16.2045249938965
2/6/2026 12:58:00 PM, 2/6/2026 5:58:00 PM, 16.5326995849609
2/6/2026 12:59:00 PM, 2/6/2026 5:59:00 PM, 18.1036071777344
2/6/2026 1:00:00 PM, 2/6/2026 6:00:00 PM, 18.2580394744873
2/6/2026 1:01:00 PM, 2/6/2026 6:01:00 PM, 19.0877304077148
2/6/2026 1:02:00 PM, 2/6/2026 6:02:00 PM, 19.1470794677734
2/6/2026 1:03:00 PM, 2/6/2026 6:03:00 PM, 19.2698707580566
2/6/2026 1:04:00 PM, 2/6/2026 6:04:00 PM, 20.1104640960693
2/6/2026 1:05:00 PM, 2/6/2026 6:05:00 PM, 19.3981132507324
2/6/2026 1:06:00 PM, 2/6/2026 6:06:00 PM, 18.3826084136963
2/6/2026 1:07:00 PM, 2/6/2026 6:07:00 PM, 18.4681434631348
2/6/2026 1:08:00 PM, 2/6/2026 6:08:00 PM, 19.3975982666016
2/6/2026 1:09:00 PM, 2/6/2026 6:09:00 PM, 20.1278343200684
2/6/2026 1:10:00 PM, 2/6/2026 6:10:00 PM, 20.9315567016602
2/6/2026 1:11:00 PM, 2/6/2026 6:11:00 PM, 21.2050895690918
2/6/2026 1:12:00 PM, 2/6/2026 6:12:00 PM, 21.7335243225098
2/6/2026 1:13:00 PM, 2/6/2026 6:13:00 PM, 23.5872135162354
2/6/2026 1:14:00 PM, 2/6/2026 6:14:00 PM, 22.4928493499756
2/6/2026 1:15:00 PM, 2/6/2026 6:15:00 PM, 21.9888916015625
2/6/2026 1:16:00 PM, 2/6/2026 6:16:00 PM, 22.1834392547607
2/6/2026 1:17:00 PM, 2/6/2026 6:17:00 PM, 22.2201118469238
2/6/2026 1:18:00 PM, 2/6/2026 6:18:00 PM, 22.5735149383545
2/6/2026 1:19:00 PM, 2/6/2026 6:19:00 PM, 22.4249744415283
2/6/2026 1:20:00 PM, 2/6/2026 6:20:00 PM, 23.0585803985596
2/6/2026 1:21:00 PM, 2/6/2026 6:21:00 PM, 22.1592922210693
2/6/2026 1:22:00 PM, 2/6/2026 6:22:00 PM, 21.585205078125
2/6/2026 1:23:00 PM, 2/6/2026 6:23:00 PM, 23.341968536377
2/6/2026 1:24:00 PM, 2/6/2026 6:24:00 PM, 23.7167453765869
2/6/2026 1:25:00 PM, 2/6/2026 6:25:00 PM, 24.373046875
2/6/2026 1:26:00 PM, 2/6/2026 6:26:00 PM, 26.0096092224121
2/6/2026 1:27:00 PM, 2/6/2026 6:27:00 PM, 24.9510765075684
2/6/2026 1:28:00 PM, 2/6/2026 6:28:00 PM, 25.3063106536865
2/6/2026 1:29:00 PM, 2/6/2026 6:29:00 PM, 25.9689292907715
2/6/2026 1:30:00 PM, 2/6/2026 6:30:00 PM, 25.5997562408447
2/6/2026 1:31:00 PM, 2/6/2026 6:31:00 PM, 24.0351314544678
2/6/2026 1:32:00 PM, 2/6/2026 6:32:00 PM, 24.2843647003174
2/6/2026 1:33:00 PM, 2/6/2026 6:33:00 PM, 24.2843647003174
2/6/2026 1:34:00 PM, 2/6/2026 6:34:00 PM, 27.5962562561035
2/6/2026 1:35:00 PM, 2/6/2026 6:35:00 PM, 26.9870147705078
2/6/2026 1:36:00 PM, 2/6/2026 6:36:00 PM, 26.4748287200928
2/6/2026 1:37:00 PM, 2/6/2026 6:37:00 PM, 27.0307731628418
2/6/2026 1:38:00 PM, 2/6/2026 6:38:00 PM, 25.881160736084
2/6/2026 1:39:00 PM, 2/6/2026 6:39:00 PM, 25.8628711700439
2/6/2026 1:40:00 PM, 2/6/2026 6:40:00 PM, 26.4528694152832
2/6/2026 1:41:00 PM, 2/6/2026 6:41:00 PM, 25.884391784668
2/6/2026 1:42:00 PM, 2/6/2026 6:42:00 PM, 25.5515060424805
2/6/2026 1:43:00 PM, 2/6/2026 6:43:00 PM, 26.2821063995361
2/6/2026 1:44:00 PM, 2/6/2026 6:44:00 PM, 28.0332698822021
2/6/2026 1:45:00 PM, 2/6/2026 6:45:00 PM, 29.6383152008057
2/6/2026 1:46:00 PM, 2/6/2026 6:46:00 PM, 30.9507122039795
2/6/2026 1:47:00 PM, 2/6/2026 6:47:00 PM, 30.6657886505127
2/6/2026 1:48:00 PM, 2/6/2026 6:48:00 PM, 30.5066547393799
2/6/2026 1:49:00 PM, 2/6/2026 6:49:00 PM, 29.5049629211426
2/6/2026 1:50:00 PM, 2/6/2026 6:50:00 PM, 29.1791648864746
2/6/2026 1:51:00 PM, 2/6/2026 6:51:00 PM, 29.1243705749512
2/6/2026 1:52:00 PM, 2/6/2026 6:52:00 PM, 35.9472236633301
2/6/2026 1:53:00 PM, 2/6/2026 6:53:00 PM, 34.5968132019043
2/6/2026 1:54:00 PM, 2/6/2026 6:54:00 PM, 33.7247009277344
2/6/2026 1:55:00 PM, 2/6/2026 6:55:00 PM, 31.7170600891113
2/6/2026 1:56:00 PM, 2/6/2026 6:56:00 PM, 31.5828323364258
2/6/2026 1:57:00 PM, 2/6/2026 6:57:00 PM, 31.8415298461914
2/6/2026 1:58:00 PM, 2/6/2026 6:58:00 PM, 31.337890625
2/6/2026 1:59:00 PM, 2/6/2026 6:59:00 PM, 31.4454669952393
2/6/2026 2:00:00 PM, 2/6/2026 7:00:00 PM, 31.8096122741699
2/6/2026 2:01:00 PM, 2/6/2026 7:01:00 PM, 32.8126220703125
2/6/2026 2:02:00 PM, 2/6/2026 7:02:00 PM, 33.746280670166
2/6/2026 2:03:00 PM, 2/6/2026 7:03:00 PM, 35.8778686523437
2/6/2026 2:04:00 PM, 2/6/2026 7:04:00 PM, 36.1248931884766
2/6/2026 2:05:00 PM, 2/6/2026 7:05:00 PM, 36.3769073486328
2/6/2026 2:06:00 PM, 2/6/2026 7:06:00 PM, 34.8757247924805
2/6/2026 2:07:00 PM, 2/6/2026 7:07:00 PM, 38.0396728515625
2/6/2026 2:08:00 PM, 2/6/2026 7:08:00 PM, 35.3184967041016
2/6/2026 2:09:00 PM, 2/6/2026 7:09:00 PM, 34.0862922668457
2/6/2026 2:10:00 PM, 2/6/2026 7:10:00 PM, 36.2822799682617
2/6/2026 2:11:00 PM, 2/6/2026 7:11:00 PM, 35.6137771606445
2/6/2026 2:12:00 PM, 2/6/2026 7:12:00 PM, 36.4182319641113
2/6/2026 2:13:00 PM, 2/6/2026 7:13:00 PM, 34.4444923400879
2/6/2026 2:14:00 PM, 2/6/2026 7:14:00 PM, 34.3959999084473
2/6/2026 2:15:00 PM, 2/6/2026 7:15:00 PM, 33.7258796691895
2/6/2026 2:16:00 PM, 2/6/2026 7:16:00 PM, 33.9514808654785
2/6/2026 2:17:00 PM, 2/6/2026 7:17:00 PM, 35.2080574035645
2/6/2026 2:18:00 PM, 2/6/2026 7:18:00 PM, 35.0936470031738
2/6/2026 2:19:00 PM, 2/6/2026 7:19:00 PM, 36.5785217285156
2/6/2026 2:20:00 PM, 2/6/2026 7:20:00 PM, 37.0730323791504
2/6/2026 2:21:00 PM, 2/6/2026 7:21:00 PM, 34.8805160522461
2/6/2026 2:22:00 PM, 2/6/2026 7:22:00 PM, 35.4639854431152
2/6/2026 2:23:00 PM, 2/6/2026 7:23:00 PM, 35.5405197143555
2/6/2026 2:24:00 PM, 2/6/2026 7:24:00 PM, 35.7794189453125
2/6/2026 2:25:00 PM, 2/6/2026 7:25:00 PM, 35.8877944946289
2/6/2026 2:26:00 PM, 2/6/2026 7:26:00 PM, 36.7062873840332
2/6/2026 2:27:00 PM, 2/6/2026 7:27:00 PM, 37.8101768493652
2/6/2026 2:28:00 PM, 2/6/2026 7:28:00 PM, 37.3201065063477
2/6/2026 2:29:00 PM, 2/6/2026 7:29:00 PM, 35.6327896118164
2/6/2026 2:30:00 PM, 2/6/2026 7:30:00 PM, 36.9873466491699
2/6/2026 2:31:00 PM, 2/6/2026 7:31:00 PM, 38.7909851074219
2/6/2026 2:32:00 PM, 2/6/2026 7:32:00 PM, 40.8423919677734
2/6/2026 2:33:00 PM, 2/6/2026 7:33:00 PM, 39.067756652832
2/6/2026 2:34:00 PM, 2/6/2026 7:34:00 PM, 39.067756652832
2/6/2026 2:35:00 PM, 2/6/2026 7:35:00 PM, 42.0727272033691
2/6/2026 2:36:00 PM, 2/6/2026 7:36:00 PM, 43.2025299072266
2/6/2026 2:37:00 PM, 2/6/2026 7:37:00 PM, 42.1048774719238
2/6/2026 2:38:00 PM, 2/6/2026 7:38:00 PM, 41.6676177978516
2/6/2026 2:39:00 PM, 2/6/2026 7:39:00 PM, 40.9019393920898
2/6/2026 2:40:00 PM, 2/6/2026 7:40:00 PM, 40.8608894348145
2/6/2026 2:41:00 PM, 2/6/2026 7:41:00 PM, 42.0230903625488
2/6/2026 2:42:00 PM, 2/6/2026 7:42:00 PM, 47.5389671325684
2/6/2026 2:43:00 PM, 2/6/2026 7:43:00 PM, 44.1375045776367
2/6/2026 2:44:00 PM, 2/6/2026 7:44:00 PM, 43.5930633544922
2/6/2026 2:45:00 PM, 2/6/2026 7:45:00 PM, 43.8285636901855
2/6/2026 2:46:00 PM, 2/6/2026 7:46:00 PM, 45.8302345275879
2/6/2026 2:47:00 PM, 2/6/2026 7:47:00 PM, 43.7243041992187
2/6/2026 2:48:00 PM, 2/6/2026 7:48:00 PM, 44.4306640625
2/6/2026 2:49:00 PM, 2/6/2026 7:49:00 PM, 44.0459136962891
2/6/2026 2:50:00 PM, 2/6/2026 7:50:00 PM, 43.9829330444336
2/6/2026 2:51:00 PM, 2/6/2026 7:51:00 PM, 44.1230812072754
2/6/2026 2:52:00 PM, 2/6/2026 7:52:00 PM, 43.9142532348633
2/6/2026 2:53:00 PM, 2/6/2026 7:53:00 PM, 44.5674057006836
2/6/2026 2:54:00 PM, 2/6/2026 7:54:00 PM, 44.5709228515625
2/6/2026 2:55:00 PM, 2/6/2026 7:55:00 PM, 45.1567039489746
2/6/2026 2:56:00 PM, 2/6/2026 7:56:00 PM, 45.7379951477051
2/6/2026 2:57:00 PM, 2/6/2026 7:57:00 PM, 44.1003036499023
2/6/2026 2:58:00 PM, 2/6/2026 7:58:00 PM, 43.5084342956543
2/6/2026 2:59:00 PM, 2/6/2026 7:59:00 PM, 44.1702919006348
2/6/2026 3:00:00 PM, 2/6/2026 8:00:00 PM, 44.0088081359863
2/6/2026 3:01:00 PM, 2/6/2026 8:01:00 PM, 43.8397789001465
2/6/2026 3:02:00 PM, 2/6/2026 8:02:00 PM, 43.7966995239258
2/6/2026 3:03:00 PM, 2/6/2026 8:03:00 PM, 43.4601669311523
2/6/2026 3:04:00 PM, 2/6/2026 8:04:00 PM, 43.0772666931152
2/6/2026 3:05:00 PM, 2/6/2026 8:05:00 PM, 45.2178153991699
2/6/2026 3:06:00 PM, 2/6/2026 8:06:00 PM, 44.4143486022949
2/6/2026 3:07:00 PM, 2/6/2026 8:07:00 PM, 43.092212677002
2/6/2026 3:08:00 PM, 2/6/2026 8:08:00 PM, 42.2668533325195
2/6/2026 3:09:00 PM, 2/6/2026 8:09:00 PM, 42.1725273132324
2/6/2026 3:10:00 PM, 2/6/2026 8:10:00 PM, 42.3148536682129
2/6/2026 3:11:00 PM, 2/6/2026 8:11:00 PM, 42.6217041015625
2/6/2026 3:12:00 PM, 2/6/2026 8:12:00 PM, 40.5367202758789
2/6/2026 3:13:00 PM, 2/6/2026 8:13:00 PM, 40.7754554748535
2/6/2026 3:14:00 PM, 2/6/2026 8:14:00 PM, 40.3962554931641
2/6/2026 3:15:00 PM, 2/6/2026 8:15:00 PM, 41.1647300720215
2/6/2026 3:16:00 PM, 2/6/2026 8:16:00 PM, 40.9322929382324
2/6/2026 3:17:00 PM, 2/6/2026 8:17:00 PM, 41.724178314209
2/6/2026 3:18:00 PM, 2/6/2026 8:18:00 PM, 41.092113494873
2/6/2026 3:19:00 PM, 2/6/2026 8:19:00 PM, 42.0492286682129
2/6/2026 3:20:00 PM, 2/6/2026 8:20:00 PM, 41.6293029785156
2/6/2026 3:21:00 PM, 2/6/2026 8:21:00 PM, 41.7121162414551
2/6/2026 3:22:00 PM, 2/6/2026 8:22:00 PM, 41.1565475463867
2/6/2026 3:23:00 PM, 2/6/2026 8:23:00 PM, 42.7388877868652
2/6/2026 3:24:00 PM, 2/6/2026 8:24:00 PM, 43.0647354125977
2/6/2026 3:25:00 PM, 2/6/2026 8:25:00 PM, 41.0939178466797
2/6/2026 3:26:00 PM, 2/6/2026 8:26:00 PM, 43.1117210388184
2/6/2026 3:27:00 PM, 2/6/2026 8:27:00 PM, 44.4522018432617
2/6/2026 3:28:00 PM, 2/6/2026 8:28:00 PM, 42.9916725158691
2/6/2026 3:29:00 PM, 2/6/2026 8:29:00 PM, 43.1992263793945
2/6/2026 3:30:00 PM, 2/6/2026 8:30:00 PM, 42.9299697875977
2/6/2026 3:31:00 PM, 2/6/2026 8:31:00 PM, 42.3075180053711
2/6/2026 3:32:00 PM, 2/6/2026 8:32:00 PM, 43.1866989135742
2/6/2026 3:33:00 PM, 2/6/2026 8:33:00 PM, 43.2196159362793
2/6/2026 3:34:00 PM, 2/6/2026 8:34:00 PM, 43.3458976745605
2/6/2026 3:35:00 PM, 2/6/2026 8:35:00 PM, 43.3458976745605
2/6/2026 3:36:00 PM, 2/6/2026 8:36:00 PM, 43.3563117980957
2/6/2026 3:37:00 PM, 2/6/2026 8:37:00 PM, 44.6929054260254
2/6/2026 3:38:00 PM, 2/6/2026 8:38:00 PM, 46.9411163330078
2/6/2026 3:39:00 PM, 2/6/2026 8:39:00 PM, 47.34228515625
2/6/2026 3:40:00 PM, 2/6/2026 8:40:00 PM, 46.1100730895996
2/6/2026 3:41:00 PM, 2/6/2026 8:41:00 PM, 45.9721450805664
2/6/2026 3:42:00 PM, 2/6/2026 8:42:00 PM, 46.1629295349121
2/6/2026 3:43:00 PM, 2/6/2026 8:43:00 PM, 47.2146530151367
2/6/2026 3:44:00 PM, 2/6/2026 8:44:00 PM, 46.6732940673828
2/6/2026 3:45:00 PM, 2/6/2026 8:45:00 PM, 47.5356979370117
2/6/2026 3:46:00 PM, 2/6/2026 8:46:00 PM, 47.9319915771484
2/6/2026 3:47:00 PM, 2/6/2026 8:47:00 PM, 49.0585021972656
2/6/2026 3:48:00 PM, 2/6/2026 8:48:00 PM, 49.2394638061523
2/6/2026 3:49:00 PM, 2/6/2026 8:49:00 PM, 49.8579406738281
2/6/2026 3:50:00 PM, 2/6/2026 8:50:00 PM, 49.8690643310547
2/6/2026 3:51:00 PM, 2/6/2026 8:51:00 PM, 50.156005859375
2/6/2026 3:52:00 PM, 2/6/2026 8:52:00 PM, 49.1443138122559
2/6/2026 3:53:00 PM, 2/6/2026 8:53:00 PM, 49.8616943359375
2/6/2026 3:54:00 PM, 2/6/2026 8:54:00 PM, 51.5079879760742
2/6/2026 3:55:00 PM, 2/6/2026 8:55:00 PM, 50.5116958618164
2/6/2026 3:56:00 PM, 2/6/2026 8:56:00 PM, 50.5619125366211
2/6/2026 3:57:00 PM, 2/6/2026 8:57:00 PM, 49.9954299926758
2/6/2026 3:58:00 PM, 2/6/2026 8:58:00 PM, 50.9884490966797
2/6/2026 3:59:00 PM, 2/6/2026 8:59:00 PM, 50.697395324707
2/6/2026 4:00:00 PM, 2/6/2026 9:00:00 PM, 50.7473640441895
2/6/2026 4:01:00 PM, 2/6/2026 9:01:00 PM, 50.4976844787598
2/6/2026 4:02:00 PM, 2/6/2026 9:02:00 PM, 50.5094528198242
2/6/2026 4:03:00 PM, 2/6/2026 9:03:00 PM, 50.1007652282715
2/6/2026 4:04:00 PM, 2/6/2026 9:04:00 PM, 50.356819152832
2/6/2026 4:05:00 PM, 2/6/2026 9:05:00 PM, 51.5409049987793
2/6/2026 4:06:00 PM, 2/6/2026 9:06:00 PM, 50.7156982421875
2/6/2026 4:07:00 PM, 2/6/2026 9:07:00 PM, 50.6641578674316
2/6/2026 4:08:00 PM, 2/6/2026 9:08:00 PM, 50.3966064453125
2/6/2026 4:09:00 PM, 2/6/2026 9:09:00 PM, 50.2840690612793
2/6/2026 4:10:00 PM, 2/6/2026 9:10:00 PM, 49.9601287841797
2/6/2026 4:11:00 PM, 2/6/2026 9:11:00 PM, 50.4257774353027
2/6/2026 4:12:00 PM, 2/6/2026 9:12:00 PM, 51.1756248474121
2/6/2026 4:13:00 PM, 2/6/2026 9:13:00 PM, 51.779354095459
2/6/2026 4:14:00 PM, 2/6/2026 9:14:00 PM, 51.4670448303223
2/6/2026 4:15:00 PM, 2/6/2026 9:15:00 PM, 51.1526756286621
2/6/2026 4:16:00 PM, 2/6/2026 9:16:00 PM, 50.8371734619141
2/6/2026 4:17:00 PM, 2/6/2026 9:17:00 PM, 50.3424835205078
2/6/2026 4:18:00 PM, 2/6/2026 9:18:00 PM, 50.3027191162109
2/6/2026 4:19:00 PM, 2/6/2026 9:19:00 PM, 51.8364028930664
2/6/2026 4:20:00 PM, 2/6/2026 9:20:00 PM, 51.3275947570801
2/6/2026 4:21:00 PM, 2/6/2026 9:21:00 PM, 51.1508903503418
2/6/2026 4:22:00 PM, 2/6/2026 9:22:00 PM, 50.9755783081055
2/6/2026 4:23:00 PM, 2/6/2026 9:23:00 PM, 51.4111366271973
2/6/2026 4:24:00 PM, 2/6/2026 9:24:00 PM, 51.7953262329102
2/6/2026 4:25:00 PM, 2/6/2026 9:25:00 PM, 50.6340217590332
2/6/2026 4:26:00 PM, 2/6/2026 9:26:00 PM, 50.4091415405273
2/6/2026 4:27:00 PM, 2/6/2026 9:27:00 PM, 50.4595031738281
2/6/2026 4:28:00 PM, 2/6/2026 9:28:00 PM, 50.4391746520996
2/6/2026 4:29:00 PM, 2/6/2026 9:29:00 PM, 49.3071517944336
2/6/2026 4:30:00 PM, 2/6/2026 9:30:00 PM, 50.0621566772461
2/6/2026 4:31:00 PM, 2/6/2026 9:31:00 PM, 50.5340461730957
2/6/2026 4:32:00 PM, 2/6/2026 9:32:00 PM, 51.0955352783203
2/6/2026 4:33:00 PM, 2/6/2026 9:33:00 PM, 50.2335357666016
2/6/2026 4:34:00 PM, 2/6/2026 9:34:00 PM, 51.4519958496094
2/6/2026 4:35:00 PM, 2/6/2026 9:35:00 PM, 50.9188232421875
2/6/2026 4:36:00 PM, 2/6/2026 9:36:00 PM, 50.9188232421875
2/6/2026 4:37:00 PM, 2/6/2026 9:37:00 PM, 50.034423828125
2/6/2026 4:38:00 PM, 2/6/2026 9:38:00 PM, 48.9033737182617
2/6/2026 4:39:00 PM, 2/6/2026 9:39:00 PM, 48.9674186706543
2/6/2026 4:40:00 PM, 2/6/2026 9:40:00 PM, 49.5300979614258
2/6/2026 4:41:00 PM, 2/6/2026 9:41:00 PM, 49.6445922851563
2/6/2026 4:42:00 PM, 2/6/2026 9:42:00 PM, 48.6285552978516
2/6/2026 4:43:00 PM, 2/6/2026 9:43:00 PM, 50.0541496276855
2/6/2026 4:44:00 PM, 2/6/2026 9:44:00 PM, 50.0751800537109
2/6/2026 4:45:00 PM, 2/6/2026 9:45:00 PM, 47.8368873596191
2/6/2026 4:46:00 PM, 2/6/2026 9:46:00 PM, 49.0775756835938
2/6/2026 4:47:00 PM, 2/6/2026 9:47:00 PM, 49.8067092895508
2/6/2026 4:48:00 PM, 2/6/2026 9:48:00 PM, 49.8288803100586
2/6/2026 4:49:00 PM, 2/6/2026 9:49:00 PM, 48.6619148254395
2/6/2026 4:50:00 PM, 2/6/2026 9:50:00 PM, 49.9068260192871
2/6/2026 4:51:00 PM, 2/6/2026 9:51:00 PM, 49.8692855834961
2/6/2026 4:52:00 PM, 2/6/2026 9:52:00 PM, 48.4962196350098
2/6/2026 4:53:00 PM, 2/6/2026 9:53:00 PM, 50.369384765625
2/6/2026 4:54:00 PM, 2/6/2026 9:54:00 PM, 49.9873199462891
2/6/2026 4:55:00 PM, 2/6/2026 9:55:00 PM, 48.8021087646484
2/6/2026 4:56:00 PM, 2/6/2026 9:56:00 PM, 48.4803085327148
2/6/2026 4:57:00 PM, 2/6/2026 9:57:00 PM, 47.5711441040039
2/6/2026 4:58:00 PM, 2/6/2026 9:58:00 PM, 48.5539321899414
2/6/2026 4:59:00 PM, 2/6/2026 9:59:00 PM, 48.172306060791
2/6/2026 5:00:00 PM, 2/6/2026 10:00:00 PM, 48.9533729553223
2/6/2026 5:01:00 PM, 2/6/2026 10:01:00 PM, 49.2421379089355
2/6/2026 5:02:00 PM, 2/6/2026 10:02:00 PM, 49.2757263183594
2/6/2026 5:03:00 PM, 2/6/2026 10:03:00 PM, 49.2947807312012
2/6/2026 5:04:00 PM, 2/6/2026 10:04:00 PM, 49.7467384338379
2/6/2026 5:05:00 PM, 2/6/2026 10:05:00 PM, 50.2634811401367
2/6/2026 5:06:00 PM, 2/6/2026 10:06:00 PM, 50.1932525634766
2/6/2026 5:07:00 PM, 2/6/2026 10:07:00 PM, 50.0166816711426
2/6/2026 5:08:00 PM, 2/6/2026 10:08:00 PM, 49.8137092590332
2/6/2026 5:09:00 PM, 2/6/2026 10:09:00 PM, 50.042179107666
2/6/2026 5:10:00 PM, 2/6/2026 10:10:00 PM, 49.6956672668457
2/6/2026 5:11:00 PM, 2/6/2026 10:11:00 PM, 49.7228012084961
2/6/2026 5:12:00 PM, 2/6/2026 10:12:00 PM, 49.0644149780273
2/6/2026 5:13:00 PM, 2/6/2026 10:13:00 PM, 49.2909355163574
2/6/2026 5:14:00 PM, 2/6/2026 10:14:00 PM, 49.9975128173828
2/6/2026 5:15:00 PM, 2/6/2026 10:15:00 PM, 50.0101318359375
2/6/2026 5:16:00 PM, 2/6/2026 10:16:00 PM, 51.0835304260254
2/6/2026 5:17:00 PM, 2/6/2026 10:17:00 PM, 50.5773696899414
2/6/2026 5:18:00 PM, 2/6/2026 10:18:00 PM, 50.6934967041016
2/6/2026 5:19:00 PM, 2/6/2026 10:19:00 PM, 51.1499404907227
2/6/2026 5:20:00 PM, 2/6/2026 10:20:00 PM, 51.7114410400391
2/6/2026 5:21:00 PM, 2/6/2026 10:21:00 PM, 51.1175956726074
2/6/2026 5:22:00 PM, 2/6/2026 10:22:00 PM, 51.0876502990723
2/6/2026 5:23:00 PM, 2/6/2026 10:23:00 PM, 51.1186141967773
2/6/2026 5:24:00 PM, 2/6/2026 10:24:00 PM, 51.2742347717285
2/6/2026 5:25:00 PM, 2/6/2026 10:25:00 PM, 51.8896942138672
2/6/2026 5:26:00 PM, 2/6/2026 10:26:00 PM, 51.4757499694824
2/6/2026 5:27:00 PM, 2/6/2026 10:27:00 PM, 51.2679252624512
2/6/2026 5:28:00 PM, 2/6/2026 10:28:00 PM, 51.3809585571289
2/6/2026 5:29:00 PM, 2/6/2026 10:29:00 PM, 51.593204498291
2/6/2026 5:30:00 PM, 2/6/2026 10:30:00 PM, 51.9112930297852
2/6/2026 5:31:00 PM, 2/6/2026 10:31:00 PM, 51.8242149353027
2/6/2026 5:32:00 PM, 2/6/2026 10:32:00 PM, 51.849552154541
2/6/2026 5:33:00 PM, 2/6/2026 10:33:00 PM, 51.3071746826172
2/6/2026 5:34:00 PM, 2/6/2026 10:34:00 PM, 50.7336616516113
2/6/2026 5:35:00 PM, 2/6/2026 10:35:00 PM, 50.0940208435059
2/6/2026 5:36:00 PM, 2/6/2026 10:36:00 PM, 50.416934967041
2/6/2026 5:37:00 PM, 2/6/2026 10:37:00 PM, 50.416934967041
2/6/2026 5:38:00 PM, 2/6/2026 10:38:00 PM, 50.1889953613281
2/6/2026 5:39:00 PM, 2/6/2026 10:39:00 PM, 50.0788307189941
2/6/2026 5:40:00 PM, 2/6/2026 10:40:00 PM, 50.0945434570312
2/6/2026 5:41:00 PM, 2/6/2026 10:41:00 PM, 49.5417175292969
2/6/2026 5:42:00 PM, 2/6/2026 10:42:00 PM, 48.5061531066895
2/6/2026 5:43:00 PM, 2/6/2026 10:43:00 PM, 48.4734039306641
2/6/2026 5:44:00 PM, 2/6/2026 10:44:00 PM, 46.1554069519043
2/6/2026 5:45:00 PM, 2/6/2026 10:45:00 PM, 45.8484840393066
2/6/2026 5:46:00 PM, 2/6/2026 10:46:00 PM, 43.7903251647949
2/6/2026 5:47:00 PM, 2/6/2026 10:47:00 PM, 43.785587310791
2/6/2026 5:48:00 PM, 2/6/2026 10:48:00 PM, 42.8369827270508
2/6/2026 5:49:00 PM, 2/6/2026 10:49:00 PM, 42.1440277099609
2/6/2026 5:50:00 PM, 2/6/2026 10:50:00 PM, 44.8741607666016
2/6/2026 5:51:00 PM, 2/6/2026 10:51:00 PM, 44.9155616760254
2/6/2026 5:52:00 PM, 2/6/2026 10:52:00 PM, 45.3745040893555
2/6/2026 5:53:00 PM, 2/6/2026 10:53:00 PM, 46.0293579101563
2/6/2026 5:54:00 PM, 2/6/2026 10:54:00 PM, 46.0433006286621
2/6/2026 5:55:00 PM, 2/6/2026 10:55:00 PM, 45.2569274902344
2/6/2026 5:56:00 PM, 2/6/2026 10:56:00 PM, 45.6300506591797
2/6/2026 5:57:00 PM, 2/6/2026 10:57:00 PM, 46.0760803222656
2/6/2026 5:58:00 PM, 2/6/2026 10:58:00 PM, 45.8424415588379
2/6/2026 5:59:00 PM, 2/6/2026 10:59:00 PM, 43.4068412780762
2/6/2026 6:00:00 PM, 2/6/2026 11:00:00 PM, 42.2595100402832
2/6/2026 6:01:00 PM, 2/6/2026 11:01:00 PM, 42.0018997192383
2/6/2026 6:02:00 PM, 2/6/2026 11:02:00 PM, 42.1773490905762
2/6/2026 6:03:00 PM, 2/6/2026 11:03:00 PM, 42.7116203308105
2/6/2026 6:04:00 PM, 2/6/2026 11:04:00 PM, 42.2208023071289
2/6/2026 6:05:00 PM, 2/6/2026 11:05:00 PM, 42.187084197998
2/6/2026 6:06:00 PM, 2/6/2026 11:06:00 PM, 42.0994873046875
2/6/2026 6:07:00 PM, 2/6/2026 11:07:00 PM, 41.9521865844727
2/6/2026 6:08:00 PM, 2/6/2026 11:08:00 PM, 41.8527603149414
2/6/2026 6:09:00 PM, 2/6/2026 11:09:00 PM, 41.6432914733887
2/6/2026 6:10:00 PM, 2/6/2026 11:10:00 PM, 39.5344467163086
2/6/2026 6:11:00 PM, 2/6/2026 11:11:00 PM, 38.9687156677246
2/6/2026 6:12:00 PM, 2/6/2026 11:12:00 PM, 38.7503547668457
2/6/2026 6:13:00 PM, 2/6/2026 11:13:00 PM, 38.6622161865234
2/6/2026 6:14:00 PM, 2/6/2026 11:14:00 PM, 38.2464904785156
2/6/2026 6:15:00 PM, 2/6/2026 11:15:00 PM, 38.6965293884277
2/6/2026 6:16:00 PM, 2/6/2026 11:16:00 PM, 35.9739685058594
2/6/2026 6:17:00 PM, 2/6/2026 11:17:00 PM, 33.2957229614258
2/6/2026 6:18:00 PM, 2/6/2026 11:18:00 PM, 33.3615226745605
2/6/2026 6:19:00 PM, 2/6/2026 11:19:00 PM, 32.6589508056641
2/6/2026 6:20:00 PM, 2/6/2026 11:20:00 PM, 33.6224174499512
2/6/2026 6:21:00 PM, 2/6/2026 11:21:00 PM, 34.1861610412598
2/6/2026 6:22:00 PM, 2/6/2026 11:22:00 PM, 33.3363151550293
2/6/2026 6:23:00 PM, 2/6/2026 11:23:00 PM, 31.9050102233887
2/6/2026 6:24:00 PM, 2/6/2026 11:24:00 PM, 34.0775680541992
2/6/2026 6:25:00 PM, 2/6/2026 11:25:00 PM, 33.1127662658691
2/6/2026 6:26:00 PM, 2/6/2026 11:26:00 PM, 31.7522926330566
2/6/2026 6:27:00 PM, 2/6/2026 11:27:00 PM, 32.1038513183594
2/6/2026 6:28:00 PM, 2/6/2026 11:28:00 PM, 29.7063236236572
2/6/2026 6:29:00 PM, 2/6/2026 11:29:00 PM, 27.1050968170166
2/6/2026 6:30:00 PM, 2/6/2026 11:30:00 PM, 30.7975158691406
2/6/2026 6:31:00 PM, 2/6/2026 11:31:00 PM, 29.7559547424316
2/6/2026 6:32:00 PM, 2/6/2026 11:32:00 PM, 31.4889373779297
2/6/2026 6:33:00 PM, 2/6/2026 11:33:00 PM, 32.707275390625
2/6/2026 6:34:00 PM, 2/6/2026 11:34:00 PM, 34.2948455810547
2/6/2026 6:35:00 PM, 2/6/2026 11:35:00 PM, 31.9330654144287
2/6/2026 6:36:00 PM, 2/6/2026 11:36:00 PM, 29.8092155456543
2/6/2026 6:37:00 PM, 2/6/2026 11:37:00 PM, 29.2724323272705
2/6/2026 6:38:00 PM, 2/6/2026 11:38:00 PM, 29.2724323272705
2/6/2026 6:39:00 PM, 2/6/2026 11:39:00 PM, 29.1379089355469
2/6/2026 6:40:00 PM, 2/6/2026 11:40:00 PM, 29.3099193572998
2/6/2026 6:41:00 PM, 2/6/2026 11:41:00 PM, 27.9343757629395
2/6/2026 6:42:00 PM, 2/6/2026 11:42:00 PM, 24.3607883453369
2/6/2026 6:43:00 PM, 2/6/2026 11:43:00 PM, 23.6463241577148
2/6/2026 6:44:00 PM, 2/6/2026 11:44:00 PM, 25.101167678833
2/6/2026 6:45:00 PM, 2/6/2026 11:45:00 PM, 25.0466842651367
2/6/2026 6:46:00 PM, 2/6/2026 11:46:00 PM, 23.7723407745361
2/6/2026 6:47:00 PM, 2/6/2026 11:47:00 PM, 23.8623886108398
2/6/2026 6:48:00 PM, 2/6/2026 11:48:00 PM, 27.3957576751709
2/6/2026 6:49:00 PM, 2/6/2026 11:49:00 PM, 27.3779735565186
2/6/2026 6:50:00 PM, 2/6/2026 11:50:00 PM, 28.5016956329346
2/6/2026 6:51:00 PM, 2/6/2026 11:51:00 PM, 28.8980083465576
2/6/2026 6:52:00 PM, 2/6/2026 11:52:00 PM, 29.7175674438477
2/6/2026 6:53:00 PM, 2/6/2026 11:53:00 PM, 28.0982055664062
2/6/2026 6:54:00 PM, 2/6/2026 11:54:00 PM, 27.3459548950195
2/6/2026 6:55:00 PM, 2/6/2026 11:55:00 PM, 29.2509746551514
2/6/2026 6:56:00 PM, 2/6/2026 11:56:00 PM, 29.0282440185547
2/6/2026 6:57:00 PM, 2/6/2026 11:57:00 PM, 30.1281871795654
2/6/2026 6:58:00 PM, 2/6/2026 11:58:00 PM, 29.1087379455566
2/6/2026 6:59:00 PM, 2/6/2026 11:59:00 PM, 30.2505893707275
2/6/2026 7:00:00 PM, 2/7/2026 12:00:00 AM, 29.1846809387207
2/6/2026 7:01:00 PM, 2/7/2026 12:01:00 AM, 30.5320568084717
2/6/2026 7:02:00 PM, 2/7/2026 12:02:00 AM, 29.9735355377197
2/6/2026 7:03:00 PM, 2/7/2026 12:03:00 AM, 29.7360763549805
2/6/2026 7:04:00 PM, 2/7/2026 12:04:00 AM, 29.4230403900146
2/6/2026 7:05:00 PM, 2/7/2026 12:05:00 AM, 30.4076805114746
2/6/2026 7:06:00 PM, 2/7/2026 12:06:00 AM, 27.9049301147461
2/6/2026 7:07:00 PM, 2/7/2026 12:07:00 AM, 28.5444831848145
2/6/2026 7:08:00 PM, 2/7/2026 12:08:00 AM, 30.1787853240967
2/6/2026 7:09:00 PM, 2/7/2026 12:09:00 AM, 30.369119644165
2/6/2026 7:10:00 PM, 2/7/2026 12:10:00 AM, 27.1760921478271
2/6/2026 7:11:00 PM, 2/7/2026 12:11:00 AM, 28.310567855835
2/6/2026 7:12:00 PM, 2/7/2026 12:12:00 AM, 31.4006252288818
2/6/2026 7:13:00 PM, 2/7/2026 12:13:00 AM, 32.609130859375
2/6/2026 7:14:00 PM, 2/7/2026 12:14:00 AM, 27.5279865264893
2/6/2026 7:15:00 PM, 2/7/2026 12:15:00 AM, 27.3346195220947
2/6/2026 7:16:00 PM, 2/7/2026 12:16:00 AM, 26.9295349121094
2/6/2026 7:17:00 PM, 2/7/2026 12:17:00 AM, 25.0138511657715
2/6/2026 7:18:00 PM, 2/7/2026 12:18:00 AM, 26.3278636932373
2/6/2026 7:19:00 PM, 2/7/2026 12:19:00 AM, 25.2913608551025
2/6/2026 7:20:00 PM, 2/7/2026 12:20:00 AM, 25.4121246337891
2/6/2026 7:21:00 PM, 2/7/2026 12:21:00 AM, 29.6269588470459
2/6/2026 7:22:00 PM, 2/7/2026 12:22:00 AM, 26.9381008148193
2/6/2026 7:23:00 PM, 2/7/2026 12:23:00 AM, 30.0753440856934
2/6/2026 7:24:00 PM, 2/7/2026 12:24:00 AM, 32.3708610534668
2/6/2026 7:25:00 PM, 2/7/2026 12:25:00 AM, 29.3820056915283
2/6/2026 7:26:00 PM, 2/7/2026 12:26:00 AM, 26.7970695495605
2/6/2026 7:27:00 PM, 2/7/2026 12:27:00 AM, 24.8763427734375
2/6/2026 7:28:00 PM, 2/7/2026 12:28:00 AM, 24.3200588226318
2/6/2026 7:29:00 PM, 2/7/2026 12:29:00 AM, 25.343843460083
2/6/2026 7:30:00 PM, 2/7/2026 12:30:00 AM, 26.5849304199219
2/6/2026 7:31:00 PM, 2/7/2026 12:31:00 AM, 29.7476062774658
2/6/2026 7:32:00 PM, 2/7/2026 12:32:00 AM, 30.3577919006348
2/6/2026 7:33:00 PM, 2/7/2026 12:33:00 AM, 27.9804553985596
2/6/2026 7:34:00 PM, 2/7/2026 12:34:00 AM, 27.954891204834
2/6/2026 7:35:00 PM, 2/7/2026 12:35:00 AM, 29.9050350189209
2/6/2026 7:36:00 PM, 2/7/2026 12:36:00 AM, 30.1238861083984
2/6/2026 7:37:00 PM, 2/7/2026 12:37:00 AM, 26.1656341552734
2/6/2026 7:38:00 PM, 2/7/2026 12:38:00 AM, 24.011646270752
2/6/2026 7:39:00 PM, 2/7/2026 12:39:00 AM, 24.011646270752
2/6/2026 7:40:00 PM, 2/7/2026 12:40:00 AM, 23.9797496795654
2/6/2026 7:41:00 PM, 2/7/2026 12:41:00 AM, 26.2562313079834
2/6/2026 7:42:00 PM, 2/7/2026 12:42:00 AM, 29.2301406860352
2/6/2026 7:43:00 PM, 2/7/2026 12:43:00 AM, 28.6226806640625
2/6/2026 7:44:00 PM, 2/7/2026 12:44:00 AM, 26.3883190155029
2/6/2026 7:45:00 PM, 2/7/2026 12:45:00 AM, 27.1357345581055
2/6/2026 7:46:00 PM, 2/7/2026 12:46:00 AM, 28.0167484283447
2/6/2026 7:47:00 PM, 2/7/2026 12:47:00 AM, 29.4857349395752
2/6/2026 7:48:00 PM, 2/7/2026 12:48:00 AM, 29.1892318725586
2/6/2026 7:49:00 PM, 2/7/2026 12:49:00 AM, 30.0443153381348
2/6/2026 7:50:00 PM, 2/7/2026 12:50:00 AM, 29.6541328430176
2/6/2026 7:51:00 PM, 2/7/2026 12:51:00 AM, 31.117992401123
2/6/2026 7:52:00 PM, 2/7/2026 12:52:00 AM, 30.1005191802979
2/6/2026 7:53:00 PM, 2/7/2026 12:53:00 AM, 30.9817771911621
2/6/2026 7:54:00 PM, 2/7/2026 12:54:00 AM, 32.3113327026367
2/6/2026 7:55:00 PM, 2/7/2026 12:55:00 AM, 31.6107501983643
2/6/2026 7:56:00 PM, 2/7/2026 12:56:00 AM, 32.8340835571289
2/6/2026 7:57:00 PM, 2/7/2026 12:57:00 AM, 33.6760215759277
2/6/2026 7:58:00 PM, 2/7/2026 12:58:00 AM, 33.5025520324707
2/6/2026 7:59:00 PM, 2/7/2026 12:59:00 AM, 32.1110420227051
2/6/2026 8:00:00 PM, 2/7/2026 1:00:00 AM, 33.8726844787598
2/6/2026 8:01:00 PM, 2/7/2026 1:01:00 AM, 35.0019798278809
2/6/2026 8:02:00 PM, 2/7/2026 1:02:00 AM, 35.96923828125
2/6/2026 8:03:00 PM, 2/7/2026 1:03:00 AM, 34.5729026794434
2/6/2026 8:04:00 PM, 2/7/2026 1:04:00 AM, 35.8656997680664
2/6/2026 8:05:00 PM, 2/7/2026 1:05:00 AM, 34.1551971435547
2/6/2026 8:06:00 PM, 2/7/2026 1:06:00 AM, 33.881233215332
2/6/2026 8:07:00 PM, 2/7/2026 1:07:00 AM, 35.0653877258301
2/6/2026 8:08:00 PM, 2/7/2026 1:08:00 AM, 35.2823104858398
2/6/2026 8:09:00 PM, 2/7/2026 1:09:00 AM, 36.9996528625488
2/6/2026 8:10:00 PM, 2/7/2026 1:10:00 AM, 35.777660369873
2/6/2026 8:11:00 PM, 2/7/2026 1:11:00 AM, 35.2017631530762
2/6/2026 8:12:00 PM, 2/7/2026 1:12:00 AM, 35.297981262207
2/6/2026 8:13:00 PM, 2/7/2026 1:13:00 AM, 35.4188461303711
2/6/2026 8:14:00 PM, 2/7/2026 1:14:00 AM, 36.6696968078613
2/6/2026 8:15:00 PM, 2/7/2026 1:15:00 AM, 36.5219955444336
2/6/2026 8:16:00 PM, 2/7/2026 1:16:00 AM, 30.6996097564697
2/6/2026 8:17:00 PM, 2/7/2026 1:17:00 AM, 28.6119384765625
2/6/2026 8:18:00 PM, 2/7/2026 1:18:00 AM, 27.8608665466309
2/6/2026 8:19:00 PM, 2/7/2026 1:19:00 AM, 26.1307106018066
2/6/2026 8:20:00 PM, 2/7/2026 1:20:00 AM, 23.0722999572754
2/6/2026 8:21:00 PM, 2/7/2026 1:21:00 AM, 22.3081474304199
2/6/2026 8:22:00 PM, 2/7/2026 1:22:00 AM, 24.6644496917725
2/6/2026 8:23:00 PM, 2/7/2026 1:23:00 AM, 25.4644508361816
2/6/2026 8:24:00 PM, 2/7/2026 1:24:00 AM, 23.0886058807373
2/6/2026 8:25:00 PM, 2/7/2026 1:25:00 AM, 22.7094421386719
2/6/2026 8:26:00 PM, 2/7/2026 1:26:00 AM, 26.8018627166748
2/6/2026 8:27:00 PM, 2/7/2026 1:27:00 AM, 23.6130065917969
2/6/2026 8:28:00 PM, 2/7/2026 1:28:00 AM, 22.5625667572021
2/6/2026 8:29:00 PM, 2/7/2026 1:29:00 AM, 22.5403385162354
2/6/2026 8:30:00 PM, 2/7/2026 1:30:00 AM, 24.276819229126
2/6/2026 8:31:00 PM, 2/7/2026 1:31:00 AM, 22.9523963928223
2/6/2026 8:32:00 PM, 2/7/2026 1:32:00 AM, 24.2209491729736
2/6/2026 8:33:00 PM, 2/7/2026 1:33:00 AM, 20.6362953186035
2/6/2026 8:34:00 PM, 2/7/2026 1:34:00 AM, 25.0895309448242
2/6/2026 8:35:00 PM, 2/7/2026 1:35:00 AM, 24.0414257049561
2/6/2026 8:36:00 PM, 2/7/2026 1:36:00 AM, 24.90087890625
2/6/2026 8:37:00 PM, 2/7/2026 1:37:00 AM, 24.7956161499023
2/6/2026 8:38:00 PM, 2/7/2026 1:38:00 AM, 22.8387222290039
2/6/2026 8:39:00 PM, 2/7/2026 1:39:00 AM, 23.546407699585
2/6/2026 8:40:00 PM, 2/7/2026 1:40:00 AM, 23.546407699585
2/6/2026 8:41:00 PM, 2/7/2026 1:41:00 AM, 23.546407699585
2/6/2026 8:42:00 PM, 2/7/2026 1:42:00 AM, 21.1377849578857
2/6/2026 8:43:00 PM, 2/7/2026 1:43:00 AM, 21.6061019897461
2/6/2026 8:44:00 PM, 2/7/2026 1:44:00 AM, 25.4474296569824
2/6/2026 8:45:00 PM, 2/7/2026 1:45:00 AM, 22.6980285644531
2/6/2026 8:46:00 PM, 2/7/2026 1:46:00 AM, 17.8361110687256
2/6/2026 8:47:00 PM, 2/7/2026 1:47:00 AM, 17.7919178009033
2/6/2026 8:48:00 PM, 2/7/2026 1:48:00 AM, 19.0991439819336
2/6/2026 8:49:00 PM, 2/7/2026 1:49:00 AM, 20.9553565979004
2/6/2026 8:50:00 PM, 2/7/2026 1:50:00 AM, 20.055908203125
2/6/2026 8:51:00 PM, 2/7/2026 1:51:00 AM, 21.1763305664063
2/6/2026 8:52:00 PM, 2/7/2026 1:52:00 AM, 21.8146934509277
2/6/2026 8:53:00 PM, 2/7/2026 1:53:00 AM, 20.3226375579834
2/6/2026 8:54:00 PM, 2/7/2026 1:54:00 AM, 20.2049160003662
2/6/2026 8:55:00 PM, 2/7/2026 1:55:00 AM, 20.7760028839111
2/6/2026 8:56:00 PM, 2/7/2026 1:56:00 AM, 21.0510311126709
2/6/2026 8:57:00 PM, 2/7/2026 1:57:00 AM, 25.9608764648437
2/6/2026 8:58:00 PM, 2/7/2026 1:58:00 AM, 24.0354499816895
2/6/2026 8:59:00 PM, 2/7/2026 1:59:00 AM, 20.709300994873
2/6/2026 9:00:00 PM, 2/7/2026 2:00:00 AM, 20.8203067779541
2/6/2026 9:01:00 PM, 2/7/2026 2:01:00 AM, 19.1577911376953
2/6/2026 9:02:00 PM, 2/7/2026 2:02:00 AM, 22.4922065734863
2/6/2026 9:03:00 PM, 2/7/2026 2:03:00 AM, 22.3922100067139
2/6/2026 9:04:00 PM, 2/7/2026 2:04:00 AM, 22.640308380127
2/6/2026 9:05:00 PM, 2/7/2026 2:05:00 AM, 24.9849433898926
2/6/2026 9:06:00 PM, 2/7/2026 2:06:00 AM, 22.7502670288086
2/6/2026 9:07:00 PM, 2/7/2026 2:07:00 AM, 22.5378322601318
2/6/2026 9:08:00 PM, 2/7/2026 2:08:00 AM, 20.4034061431885
2/6/2026 9:09:00 PM, 2/7/2026 2:09:00 AM, 21.8296241760254
2/6/2026 9:10:00 PM, 2/7/2026 2:10:00 AM, 23.0996856689453
2/6/2026 9:11:00 PM, 2/7/2026 2:11:00 AM, 20.6001815795898
2/6/2026 9:12:00 PM, 2/7/2026 2:12:00 AM, 24.3316326141357
2/6/2026 9:13:00 PM, 2/7/2026 2:13:00 AM, 20.1415843963623
2/6/2026 9:14:00 PM, 2/7/2026 2:14:00 AM, 24.2963600158691
2/6/2026 9:15:00 PM, 2/7/2026 2:15:00 AM, 21.826379776001
2/6/2026 9:16:00 PM, 2/7/2026 2:16:00 AM, 22.0818862915039
2/6/2026 9:17:00 PM, 2/7/2026 2:17:00 AM, 21.0132904052734
2/6/2026 9:18:00 PM, 2/7/2026 2:18:00 AM, 18.3016128540039
2/6/2026 9:19:00 PM, 2/7/2026 2:19:00 AM, 21.6954479217529
2/6/2026 9:20:00 PM, 2/7/2026 2:20:00 AM, 19.8234634399414
2/6/2026 9:21:00 PM, 2/7/2026 2:21:00 AM, 25.1477394104004
2/6/2026 9:22:00 PM, 2/7/2026 2:22:00 AM, 20.6844177246094
2/6/2026 9:23:00 PM, 2/7/2026 2:23:00 AM, 18.2253608703613
2/6/2026 9:24:00 PM, 2/7/2026 2:24:00 AM, 22.9907817840576
2/6/2026 9:25:00 PM, 2/7/2026 2:25:00 AM, 23.3934764862061
2/6/2026 9:26:00 PM, 2/7/2026 2:26:00 AM, 21.3172912597656
2/6/2026 9:27:00 PM, 2/7/2026 2:27:00 AM, 24.0438003540039
2/6/2026 9:28:00 PM, 2/7/2026 2:28:00 AM, 27.3567066192627
2/6/2026 9:29:00 PM, 2/7/2026 2:29:00 AM, 24.9191474914551
2/6/2026 9:30:00 PM, 2/7/2026 2:30:00 AM, 24.5762996673584
2/6/2026 9:31:00 PM, 2/7/2026 2:31:00 AM, 24.8014011383057
2/6/2026 9:32:00 PM, 2/7/2026 2:32:00 AM, 25.1461162567139
2/6/2026 9:33:00 PM, 2/7/2026 2:33:00 AM, 27.1471729278564
2/6/2026 9:34:00 PM, 2/7/2026 2:34:00 AM, 23.8379421234131
2/6/2026 9:35:00 PM, 2/7/2026 2:35:00 AM, 25.1514072418213
2/6/2026 9:36:00 PM, 2/7/2026 2:36:00 AM, 26.5408554077148
2/6/2026 9:37:00 PM, 2/7/2026 2:37:00 AM, 27.8650569915771
2/6/2026 9:38:00 PM, 2/7/2026 2:38:00 AM, 25.655086517334
2/6/2026 9:39:00 PM, 2/7/2026 2:39:00 AM, 24.8891468048096
2/6/2026 9:40:00 PM, 2/7/2026 2:40:00 AM, 21.1831169128418
2/6/2026 9:41:00 PM, 2/7/2026 2:41:00 AM, 21.6829509735107
2/6/2026 9:42:00 PM, 2/7/2026 2:42:00 AM, 21.6829509735107
2/6/2026 9:43:00 PM, 2/7/2026 2:43:00 AM, 26.9455337524414
2/6/2026 9:44:00 PM, 2/7/2026 2:44:00 AM, 28.2373905181885
2/6/2026 9:45:00 PM, 2/7/2026 2:45:00 AM, 23.1814212799072
2/6/2026 9:46:00 PM, 2/7/2026 2:46:00 AM, 23.9180393218994
2/6/2026 9:47:00 PM, 2/7/2026 2:47:00 AM, 25.9175338745117
2/6/2026 9:48:00 PM, 2/7/2026 2:48:00 AM, 26.8317184448242
2/6/2026 9:49:00 PM, 2/7/2026 2:49:00 AM, 25.5865612030029
2/6/2026 9:50:00 PM, 2/7/2026 2:50:00 AM, 24.0926303863525
2/6/2026 9:51:00 PM, 2/7/2026 2:51:00 AM, 25.3537902832031
2/6/2026 9:52:00 PM, 2/7/2026 2:52:00 AM, 22.1198024749756
2/6/2026 9:53:00 PM, 2/7/2026 2:53:00 AM, 28.2603302001953
2/6/2026 9:54:00 PM, 2/7/2026 2:54:00 AM, 20.4682369232178
2/6/2026 9:55:00 PM, 2/7/2026 2:55:00 AM, 23.2974014282227
2/6/2026 9:56:00 PM, 2/7/2026 2:56:00 AM, 21.0216331481934
2/6/2026 9:57:00 PM, 2/7/2026 2:57:00 AM, 22.0057487487793
2/6/2026 9:58:00 PM, 2/7/2026 2:58:00 AM, 20.0549240112305
2/6/2026 9:59:00 PM, 2/7/2026 2:59:00 AM, 21.1884002685547
2/6/2026 10:00:00 PM, 2/7/2026 3:00:00 AM, 22.9532432556152
2/6/2026 10:01:00 PM, 2/7/2026 3:01:00 AM, 26.3158340454102
2/6/2026 10:02:00 PM, 2/7/2026 3:02:00 AM, 23.5872077941895
2/6/2026 10:03:00 PM, 2/7/2026 3:03:00 AM, 20.2560749053955
2/6/2026 10:04:00 PM, 2/7/2026 3:04:00 AM, 19.619607925415
2/6/2026 10:05:00 PM, 2/7/2026 3:05:00 AM, 20.3136901855469
2/6/2026 10:06:00 PM, 2/7/2026 3:06:00 AM, 21.0476455688477
2/6/2026 10:07:00 PM, 2/7/2026 3:07:00 AM, 20.7656230926514
2/6/2026 10:08:00 PM, 2/7/2026 3:08:00 AM, 21.0862884521484
2/6/2026 10:09:00 PM, 2/7/2026 3:09:00 AM, 20.7611675262451
2/6/2026 10:10:00 PM, 2/7/2026 3:10:00 AM, 19.9736824035645
2/6/2026 10:11:00 PM, 2/7/2026 3:11:00 AM, 19.3904399871826
2/6/2026 10:12:00 PM, 2/7/2026 3:12:00 AM, 20.4229278564453
2/6/2026 10:13:00 PM, 2/7/2026 3:13:00 AM, 20.2468318939209
2/6/2026 10:14:00 PM, 2/7/2026 3:14:00 AM, 22.6025733947754
2/6/2026 10:15:00 PM, 2/7/2026 3:15:00 AM, 24.2443447113037
2/6/2026 10:16:00 PM, 2/7/2026 3:16:00 AM, 17.7778606414795
2/6/2026 10:17:00 PM, 2/7/2026 3:17:00 AM, 22.9201946258545
2/6/2026 10:18:00 PM, 2/7/2026 3:18:00 AM, 21.5212078094482
2/6/2026 10:19:00 PM, 2/7/2026 3:19:00 AM, 23.408899307251
2/6/2026 10:20:00 PM, 2/7/2026 3:20:00 AM, 19.3942108154297
2/6/2026 10:21:00 PM, 2/7/2026 3:21:00 AM, 21.1305332183838
2/6/2026 10:22:00 PM, 2/7/2026 3:22:00 AM, 21.6708641052246
2/6/2026 10:23:00 PM, 2/7/2026 3:23:00 AM, 22.6267509460449
2/6/2026 10:24:00 PM, 2/7/2026 3:24:00 AM, 23.9746379852295
2/6/2026 10:25:00 PM, 2/7/2026 3:25:00 AM, 21.1565761566162
2/6/2026 10:26:00 PM, 2/7/2026 3:26:00 AM, 22.5936965942383
2/6/2026 10:27:00 PM, 2/7/2026 3:27:00 AM, 27.7153453826904
2/6/2026 10:28:00 PM, 2/7/2026 3:28:00 AM, 24.4096164703369
2/6/2026 10:29:00 PM, 2/7/2026 3:29:00 AM, 23.6973934173584
2/6/2026 10:30:00 PM, 2/7/2026 3:30:00 AM, 24.1098880767822
2/6/2026 10:31:00 PM, 2/7/2026 3:31:00 AM, 27.1641502380371
2/6/2026 10:32:00 PM, 2/7/2026 3:32:00 AM, 23.6457366943359
2/6/2026 10:33:00 PM, 2/7/2026 3:33:00 AM, 22.1528625488281
2/6/2026 10:34:00 PM, 2/7/2026 3:34:00 AM, 21.7416744232178
2/6/2026 10:35:00 PM, 2/7/2026 3:35:00 AM, 21.4043846130371
2/6/2026 10:36:00 PM, 2/7/2026 3:36:00 AM, 26.949836730957
2/6/2026 10:37:00 PM, 2/7/2026 3:37:00 AM, 22.232364654541
2/6/2026 10:38:00 PM, 2/7/2026 3:38:00 AM, 21.7924213409424
2/6/2026 10:39:00 PM, 2/7/2026 3:39:00 AM, 22.794017791748
2/6/2026 10:40:00 PM, 2/7/2026 3:40:00 AM, 23.169361114502
2/6/2026 10:41:00 PM, 2/7/2026 3:41:00 AM, 29.0987453460693
2/6/2026 10:42:00 PM, 2/7/2026 3:42:00 AM, 29.9006824493408
2/6/2026 10:43:00 PM, 2/7/2026 3:43:00 AM, 29.9006824493408
2/6/2026 10:44:00 PM, 2/7/2026 3:44:00 AM, 25.5817775726318
2/6/2026 10:45:00 PM, 2/7/2026 3:45:00 AM, 21.7744312286377
2/6/2026 10:46:00 PM, 2/7/2026 3:46:00 AM, 22.3489551544189
2/6/2026 10:47:00 PM, 2/7/2026 3:47:00 AM, 21.8559608459473
2/6/2026 10:48:00 PM, 2/7/2026 3:48:00 AM, 23.7701034545898
2/6/2026 10:49:00 PM, 2/7/2026 3:49:00 AM, 18.5048198699951
2/6/2026 10:50:00 PM, 2/7/2026 3:50:00 AM, 21.2611351013184
2/6/2026 10:51:00 PM, 2/7/2026 3:51:00 AM, 22.3820152282715
2/6/2026 10:52:00 PM, 2/7/2026 3:52:00 AM, 23.1612911224365
2/6/2026 10:53:00 PM, 2/7/2026 3:53:00 AM, 24.1794738769531
2/6/2026 10:54:00 PM, 2/7/2026 3:54:00 AM, 24.3536415100098
2/6/2026 10:55:00 PM, 2/7/2026 3:55:00 AM, 24.6950912475586
2/6/2026 10:56:00 PM, 2/7/2026 3:56:00 AM, 26.9456443786621
2/6/2026 10:57:00 PM, 2/7/2026 3:57:00 AM, 26.8091850280762
2/6/2026 10:58:00 PM, 2/7/2026 3:58:00 AM, 23.3115749359131
2/6/2026 10:59:00 PM, 2/7/2026 3:59:00 AM, 23.7316417694092
2/6/2026 11:00:00 PM, 2/7/2026 4:00:00 AM, 20.2206344604492
2/6/2026 11:01:00 PM, 2/7/2026 4:01:00 AM, 16.7706966400146
2/6/2026 11:02:00 PM, 2/7/2026 4:02:00 AM, 16.5825424194336
2/6/2026 11:03:00 PM, 2/7/2026 4:03:00 AM, 27.6733436584473
2/6/2026 11:04:00 PM, 2/7/2026 4:04:00 AM, 22.9513263702393
2/6/2026 11:05:00 PM, 2/7/2026 4:05:00 AM, 20.1773986816406
2/6/2026 11:06:00 PM, 2/7/2026 4:06:00 AM, 21.4109897613525
2/6/2026 11:07:00 PM, 2/7/2026 4:07:00 AM, 22.1115093231201
2/6/2026 11:08:00 PM, 2/7/2026 4:08:00 AM, 22.9706554412842
2/6/2026 11:09:00 PM, 2/7/2026 4:09:00 AM, 20.133882522583
2/6/2026 11:10:00 PM, 2/7/2026 4:10:00 AM, 17.7424221038818
2/6/2026 11:11:00 PM, 2/7/2026 4:11:00 AM, 18.3880138397217
2/6/2026 11:12:00 PM, 2/7/2026 4:12:00 AM, 19.6533451080322
2/6/2026 11:13:00 PM, 2/7/2026 4:13:00 AM, 22.8347148895264
2/6/2026 11:14:00 PM, 2/7/2026 4:14:00 AM, 21.456937789917
2/6/2026 11:15:00 PM, 2/7/2026 4:15:00 AM, 21.6677227020264
2/6/2026 11:16:00 PM, 2/7/2026 4:16:00 AM, 25.6698379516602
2/6/2026 11:17:00 PM, 2/7/2026 4:17:00 AM, 23.8809108734131
2/6/2026 11:18:00 PM, 2/7/2026 4:18:00 AM, 23.1542778015137
2/6/2026 11:19:00 PM, 2/7/2026 4:19:00 AM, 24.1418514251709
2/6/2026 11:20:00 PM, 2/7/2026 4:20:00 AM, 23.8656005859375
2/6/2026 11:21:00 PM, 2/7/2026 4:21:00 AM, 23.6768550872803
2/6/2026 11:22:00 PM, 2/7/2026 4:22:00 AM, 23.0581016540527
2/6/2026 11:23:00 PM, 2/7/2026 4:23:00 AM, 26.0506801605225
2/6/2026 11:24:00 PM, 2/7/2026 4:24:00 AM, 24.64430809021
2/6/2026 11:25:00 PM, 2/7/2026 4:25:00 AM, 24.176420211792
2/6/2026 11:26:00 PM, 2/7/2026 4:26:00 AM, 24.8830814361572
2/6/2026 11:27:00 PM, 2/7/2026 4:27:00 AM, 24.8085060119629
2/6/2026 11:28:00 PM, 2/7/2026 4:28:00 AM, 22.951301574707
2/6/2026 11:29:00 PM, 2/7/2026 4:29:00 AM, 25.7740612030029
2/6/2026 11:30:00 PM, 2/7/2026 4:30:00 AM, 23.0411605834961
2/6/2026 11:31:00 PM, 2/7/2026 4:31:00 AM, 25.3095359802246
2/6/2026 11:32:00 PM, 2/7/2026 4:32:00 AM, 25.4124355316162
2/6/2026 11:33:00 PM, 2/7/2026 4:33:00 AM, 24.3361473083496
2/6/2026 11:34:00 PM, 2/7/2026 4:34:00 AM, 25.1433219909668
2/6/2026 11:35:00 PM, 2/7/2026 4:35:00 AM, 25.4123764038086
2/6/2026 11:36:00 PM, 2/7/2026 4:36:00 AM, 25.4694004058838
2/6/2026 11:37:00 PM, 2/7/2026 4:37:00 AM, 25.7100162506104
2/6/2026 11:38:00 PM, 2/7/2026 4:38:00 AM, 29.0141181945801
2/6/2026 11:39:00 PM, 2/7/2026 4:39:00 AM, 26.3119029998779
2/6/2026 11:40:00 PM, 2/7/2026 4:40:00 AM, 24.7900867462158
2/6/2026 11:41:00 PM, 2/7/2026 4:41:00 AM, 24.8865871429443
2/6/2026 11:42:00 PM, 2/7/2026 4:42:00 AM, 24.2968330383301
2/6/2026 11:43:00 PM, 2/7/2026 4:43:00 AM, 24.5456600189209
2/6/2026 11:44:00 PM, 2/7/2026 4:44:00 AM, 24.5456600189209
2/6/2026 11:45:00 PM, 2/7/2026 4:45:00 AM, 22.5152797698975
2/6/2026 11:46:00 PM, 2/7/2026 4:46:00 AM, 22.2639427185059
2/6/2026 11:47:00 PM, 2/7/2026 4:47:00 AM, 23.0424518585205
2/6/2026 11:48:00 PM, 2/7/2026 4:48:00 AM, 26.7918262481689
2/6/2026 11:49:00 PM, 2/7/2026 4:49:00 AM, 27.4954795837402
2/6/2026 11:50:00 PM, 2/7/2026 4:50:00 AM, 24.68505859375
2/6/2026 11:51:00 PM, 2/7/2026 4:51:00 AM, 23.2311401367188
2/6/2026 11:52:00 PM, 2/7/2026 4:52:00 AM, 23.8851642608643
2/6/2026 11:53:00 PM, 2/7/2026 4:53:00 AM, 23.2135543823242
2/6/2026 11:54:00 PM, 2/7/2026 4:54:00 AM, 22.6738834381104
2/6/2026 11:55:00 PM, 2/7/2026 4:55:00 AM, 24.8786029815674
2/6/2026 11:56:00 PM, 2/7/2026 4:56:00 AM, 24.3336181640625
2/6/2026 11:57:00 PM, 2/7/2026 4:57:00 AM, 23.2288093566895
2/6/2026 11:58:00 PM, 2/7/2026 4:58:00 AM, 23.1524257659912
2/6/2026 11:59:00 PM, 2/7/2026 4:59:00 AM, 22.4573383331299
2/7/2026 12:00:00 AM, 2/7/2026 5:00:00 AM, 20.6124095916748
2/7/2026 12:01:00 AM, 2/7/2026 5:01:00 AM, 21.005823135376
2/7/2026 12:02:00 AM, 2/7/2026 5:02:00 AM, 23.4455165863037
2/7/2026 12:03:00 AM, 2/7/2026 5:03:00 AM, 27.8080444335938
2/7/2026 12:04:00 AM, 2/7/2026 5:04:00 AM, 24.626745223999
2/7/2026 12:05:00 AM, 2/7/2026 5:05:00 AM, 24.7191104888916
2/7/2026 12:06:00 AM, 2/7/2026 5:06:00 AM, 25.6947078704834
2/7/2026 12:07:00 AM, 2/7/2026 5:07:00 AM, 30.2442951202393
2/7/2026 12:08:00 AM, 2/7/2026 5:08:00 AM, 28.012638092041
2/7/2026 12:09:00 AM, 2/7/2026 5:09:00 AM, 27.6889781951904
2/7/2026 12:10:00 AM, 2/7/2026 5:10:00 AM, 26.397777557373
2/7/2026 12:11:00 AM, 2/7/2026 5:11:00 AM, 25.1321125030518
2/7/2026 12:12:00 AM, 2/7/2026 5:12:00 AM, 23.9633522033691
2/7/2026 12:13:00 AM, 2/7/2026 5:13:00 AM, 25.6690196990967
2/7/2026 12:14:00 AM, 2/7/2026 5:14:00 AM, 26.5050373077393
2/7/2026 12:15:00 AM, 2/7/2026 5:15:00 AM, 23.6374359130859
2/7/2026 12:16:00 AM, 2/7/2026 5:16:00 AM, 26.586311340332
2/7/2026 12:17:00 AM, 2/7/2026 5:17:00 AM, 24.116491317749
2/7/2026 12:18:00 AM, 2/7/2026 5:18:00 AM, 23.6503849029541
2/7/2026 12:19:00 AM, 2/7/2026 5:19:00 AM, 23.9601955413818
2/7/2026 12:20:00 AM, 2/7/2026 5:20:00 AM, 22.6453113555908
2/7/2026 12:21:00 AM, 2/7/2026 5:21:00 AM, 21.1531105041504
2/7/2026 12:22:00 AM, 2/7/2026 5:22:00 AM, 25.3459415435791
2/7/2026 12:23:00 AM, 2/7/2026 5:23:00 AM, 24.9072647094727
2/7/2026 12:24:00 AM, 2/7/2026 5:24:00 AM, 30.7177104949951
2/7/2026 12:25:00 AM, 2/7/2026 5:25:00 AM, 26.7504348754883
2/7/2026 12:26:00 AM, 2/7/2026 5:26:00 AM, 25.5352802276611
2/7/2026 12:27:00 AM, 2/7/2026 5:27:00 AM, 22.2490177154541
2/7/2026 12:28:00 AM, 2/7/2026 5:28:00 AM, 28.0882377624512
2/7/2026 12:29:00 AM, 2/7/2026 5:29:00 AM, 24.276330947876
2/7/2026 12:30:00 AM, 2/7/2026 5:30:00 AM, 22.2577533721924
2/7/2026 12:31:00 AM, 2/7/2026 5:31:00 AM, 22.1501808166504
2/7/2026 12:32:00 AM, 2/7/2026 5:32:00 AM, 22.1414356231689
2/7/2026 12:33:00 AM, 2/7/2026 5:33:00 AM, 22.7728137969971
2/7/2026 12:34:00 AM, 2/7/2026 5:34:00 AM, 26.4297428131104
2/7/2026 12:35:00 AM, 2/7/2026 5:35:00 AM, 26.5232448577881
2/7/2026 12:36:00 AM, 2/7/2026 5:36:00 AM, 22.4769477844238
2/7/2026 12:37:00 AM, 2/7/2026 5:37:00 AM, 21.6300773620605
2/7/2026 12:38:00 AM, 2/7/2026 5:38:00 AM, 23.772216796875
2/7/2026 12:39:00 AM, 2/7/2026 5:39:00 AM, 24.8185653686523
2/7/2026 12:40:00 AM, 2/7/2026 5:40:00 AM, 21.5203533172607
2/7/2026 12:41:00 AM, 2/7/2026 5:41:00 AM, 22.0129070281982
2/7/2026 12:42:00 AM, 2/7/2026 5:42:00 AM, 21.9884929656982
2/7/2026 12:43:00 AM, 2/7/2026 5:43:00 AM, 22.3258056640625
2/7/2026 12:44:00 AM, 2/7/2026 5:44:00 AM, 22.0205020904541
2/7/2026 12:45:00 AM, 2/7/2026 5:45:00 AM, 22.0205020904541
2/7/2026 12:46:00 AM, 2/7/2026 5:46:00 AM, 23.4543647766113
2/7/2026 12:47:00 AM, 2/7/2026 5:47:00 AM, 26.008487701416
2/7/2026 12:48:00 AM, 2/7/2026 5:48:00 AM, 22.6946353912354
2/7/2026 12:49:00 AM, 2/7/2026 5:49:00 AM, 19.1299495697021
2/7/2026 12:50:00 AM, 2/7/2026 5:50:00 AM, 24.2013206481934
2/7/2026 12:51:00 AM, 2/7/2026 5:51:00 AM, 19.9496631622314
2/7/2026 12:52:00 AM, 2/7/2026 5:52:00 AM, 23.3841800689697
2/7/2026 12:53:00 AM, 2/7/2026 5:53:00 AM, 24.3577785491943
2/7/2026 12:54:00 AM, 2/7/2026 5:54:00 AM, 24.1483173370361
2/7/2026 12:55:00 AM, 2/7/2026 5:55:00 AM, 22.5597839355469
2/7/2026 12:56:00 AM, 2/7/2026 5:56:00 AM, 22.7112464904785
2/7/2026 12:57:00 AM, 2/7/2026 5:57:00 AM, 22.5560550689697
2/7/2026 12:58:00 AM, 2/7/2026 5:58:00 AM, 19.1342792510986
2/7/2026 12:59:00 AM, 2/7/2026 5:59:00 AM, 21.9592151641846
2/7/2026 1:00:00 AM, 2/7/2026 6:00:00 AM, 23.0680274963379
2/7/2026 1:01:00 AM, 2/7/2026 6:01:00 AM, 22.1959438323975
2/7/2026 1:02:00 AM, 2/7/2026 6:02:00 AM, 21.2074546813965
2/7/2026 1:03:00 AM, 2/7/2026 6:03:00 AM, 18.6682987213135
2/7/2026 1:04:00 AM, 2/7/2026 6:04:00 AM, 21.4023342132568
2/7/2026 1:05:00 AM, 2/7/2026 6:05:00 AM, 25.0785827636719
2/7/2026 1:06:00 AM, 2/7/2026 6:06:00 AM, 25.5048561096191
2/7/2026 1:07:00 AM, 2/7/2026 6:07:00 AM, 25.3643455505371
2/7/2026 1:08:00 AM, 2/7/2026 6:08:00 AM, 23.7795372009277
2/7/2026 1:09:00 AM, 2/7/2026 6:09:00 AM, 23.7745628356934
2/7/2026 1:10:00 AM, 2/7/2026 6:10:00 AM, 22.723518371582
2/7/2026 1:11:00 AM, 2/7/2026 6:11:00 AM, 19.4428901672363
2/7/2026 1:12:00 AM, 2/7/2026 6:12:00 AM, 22.5040664672852
2/7/2026 1:13:00 AM, 2/7/2026 6:13:00 AM, 21.0212879180908
2/7/2026 1:14:00 AM, 2/7/2026 6:14:00 AM, 23.9585227966309
2/7/2026 1:15:00 AM, 2/7/2026 6:15:00 AM, 22.6779460906982
2/7/2026 1:16:00 AM, 2/7/2026 6:16:00 AM, 24.5396671295166
2/7/2026 1:17:00 AM, 2/7/2026 6:17:00 AM, 20.441234588623
2/7/2026 1:18:00 AM, 2/7/2026 6:18:00 AM, 18.063835144043
2/7/2026 1:19:00 AM, 2/7/2026 6:19:00 AM, 20.2529411315918
2/7/2026 1:20:00 AM, 2/7/2026 6:20:00 AM, 21.6967372894287
2/7/2026 1:21:00 AM, 2/7/2026 6:21:00 AM, 23.9557514190674
2/7/2026 1:22:00 AM, 2/7/2026 6:22:00 AM, 21.6122798919678
2/7/2026 1:23:00 AM, 2/7/2026 6:23:00 AM, 20.7816219329834
2/7/2026 1:24:00 AM, 2/7/2026 6:24:00 AM, 24.068998336792
2/7/2026 1:25:00 AM, 2/7/2026 6:25:00 AM, 24.1018695831299
2/7/2026 1:26:00 AM, 2/7/2026 6:26:00 AM, 23.767822265625
2/7/2026 1:27:00 AM, 2/7/2026 6:27:00 AM, 24.0151405334473
2/7/2026 1:28:00 AM, 2/7/2026 6:28:00 AM, 22.4911689758301
2/7/2026 1:29:00 AM, 2/7/2026 6:29:00 AM, 22.6884441375732
2/7/2026 1:30:00 AM, 2/7/2026 6:30:00 AM, 22.1838626861572
2/7/2026 1:31:00 AM, 2/7/2026 6:31:00 AM, 23.4279403686523
2/7/2026 1:32:00 AM, 2/7/2026 6:32:00 AM, 21.7132205963135
2/7/2026 1:33:00 AM, 2/7/2026 6:33:00 AM, 22.0807018280029
2/7/2026 1:34:00 AM, 2/7/2026 6:34:00 AM, 21.7129058837891
2/7/2026 1:35:00 AM, 2/7/2026 6:35:00 AM, 22.1431770324707
2/7/2026 1:36:00 AM, 2/7/2026 6:36:00 AM, 22.4730567932129
2/7/2026 1:37:00 AM, 2/7/2026 6:37:00 AM, 24.6875877380371
2/7/2026 1:38:00 AM, 2/7/2026 6:38:00 AM, 19.4230098724365
2/7/2026 1:39:00 AM, 2/7/2026 6:39:00 AM, 22.4013805389404
2/7/2026 1:40:00 AM, 2/7/2026 6:40:00 AM, 18.8532466888428
2/7/2026 1:41:00 AM, 2/7/2026 6:41:00 AM, 21.2836799621582
2/7/2026 1:42:00 AM, 2/7/2026 6:42:00 AM, 22.0731239318848
2/7/2026 1:43:00 AM, 2/7/2026 6:43:00 AM, 21.5188465118408
2/7/2026 1:44:00 AM, 2/7/2026 6:44:00 AM, 20.2508010864258
2/7/2026 1:45:00 AM, 2/7/2026 6:45:00 AM, 19.8755226135254
2/7/2026 1:46:00 AM, 2/7/2026 6:46:00 AM, 19.8755226135254
2/7/2026 1:47:00 AM, 2/7/2026 6:47:00 AM, 20.0066547393799
2/7/2026 1:48:00 AM, 2/7/2026 6:48:00 AM, 22.8244018554688
2/7/2026 1:49:00 AM, 2/7/2026 6:49:00 AM, 24.7956962585449
2/7/2026 1:50:00 AM, 2/7/2026 6:50:00 AM, 19.2913665771484
2/7/2026 1:51:00 AM, 2/7/2026 6:51:00 AM, 26.3112468719482
2/7/2026 1:52:00 AM, 2/7/2026 6:52:00 AM, 20.8781452178955
2/7/2026 1:53:00 AM, 2/7/2026 6:53:00 AM, 23.6466197967529
2/7/2026 1:54:00 AM, 2/7/2026 6:54:00 AM, 22.7279090881348
2/7/2026 1:55:00 AM, 2/7/2026 6:55:00 AM, 22.3884983062744
2/7/2026 1:56:00 AM, 2/7/2026 6:56:00 AM, 21.2746925354004
2/7/2026 1:57:00 AM, 2/7/2026 6:57:00 AM, 24.9091796875
2/7/2026 1:58:00 AM, 2/7/2026 6:58:00 AM, 20.3773593902588
2/7/2026 1:59:00 AM, 2/7/2026 6:59:00 AM, 21.111852645874
2/7/2026 2:00:00 AM, 2/7/2026 7:00:00 AM, 21.1328678131104
2/7/2026 2:01:00 AM, 2/7/2026 7:01:00 AM, 19.7274684906006
2/7/2026 2:02:00 AM, 2/7/2026 7:02:00 AM, 25.6216278076172
2/7/2026 2:03:00 AM, 2/7/2026 7:03:00 AM, 25.4240913391113
2/7/2026 2:04:00 AM, 2/7/2026 7:04:00 AM, 23.1047439575195
2/7/2026 2:05:00 AM, 2/7/2026 7:05:00 AM, 25.0780792236328
2/7/2026 2:06:00 AM, 2/7/2026 7:06:00 AM, 24.2772388458252
2/7/2026 2:07:00 AM, 2/7/2026 7:07:00 AM, 24.5620002746582
2/7/2026 2:08:00 AM, 2/7/2026 7:08:00 AM, 25.6111354827881
2/7/2026 2:09:00 AM, 2/7/2026 7:09:00 AM, 25.1552219390869
2/7/2026 2:10:00 AM, 2/7/2026 7:10:00 AM, 25.0484771728516
2/7/2026 2:11:00 AM, 2/7/2026 7:11:00 AM, 23.0331363677979
2/7/2026 2:12:00 AM, 2/7/2026 7:12:00 AM, 22.8743209838867
2/7/2026 2:13:00 AM, 2/7/2026 7:13:00 AM, 23.3663864135742
2/7/2026 2:14:00 AM, 2/7/2026 7:14:00 AM, 22.1515064239502
2/7/2026 2:15:00 AM, 2/7/2026 7:15:00 AM, 22.0982971191406
2/7/2026 2:16:00 AM, 2/7/2026 7:16:00 AM, 20.3773803710937
2/7/2026 2:17:00 AM, 2/7/2026 7:17:00 AM, 21.3994064331055
2/7/2026 2:18:00 AM, 2/7/2026 7:18:00 AM, 24.1989135742188
2/7/2026 2:19:00 AM, 2/7/2026 7:19:00 AM, 25.6376857757568
2/7/2026 2:20:00 AM, 2/7/2026 7:20:00 AM, 23.5536708831787
2/7/2026 2:21:00 AM, 2/7/2026 7:21:00 AM, 24.4086265563965
2/7/2026 2:22:00 AM, 2/7/2026 7:22:00 AM, 23.9768733978271
2/7/2026 2:23:00 AM, 2/7/2026 7:23:00 AM, 23.6338939666748
2/7/2026 2:24:00 AM, 2/7/2026 7:24:00 AM, 22.2932243347168
2/7/2026 2:25:00 AM, 2/7/2026 7:25:00 AM, 23.0222187042236
2/7/2026 2:26:00 AM, 2/7/2026 7:26:00 AM, 21.9314212799072
2/7/2026 2:27:00 AM, 2/7/2026 7:27:00 AM, 23.2763118743896
2/7/2026 2:28:00 AM, 2/7/2026 7:28:00 AM, 22.1117038726807
2/7/2026 2:29:00 AM, 2/7/2026 7:29:00 AM, 21.8541469573975
2/7/2026 2:30:00 AM, 2/7/2026 7:30:00 AM, 22.1136837005615
2/7/2026 2:31:00 AM, 2/7/2026 7:31:00 AM, 22.3522930145264
2/7/2026 2:32:00 AM, 2/7/2026 7:32:00 AM, 22.6731071472168
2/7/2026 2:33:00 AM, 2/7/2026 7:33:00 AM, 24.5659980773926
2/7/2026 2:34:00 AM, 2/7/2026 7:34:00 AM, 23.1130924224854
2/7/2026 2:35:00 AM, 2/7/2026 7:35:00 AM, 20.1193332672119
2/7/2026 2:36:00 AM, 2/7/2026 7:36:00 AM, 23.6242198944092
2/7/2026 2:37:00 AM, 2/7/2026 7:37:00 AM, 24.682014465332
2/7/2026 2:38:00 AM, 2/7/2026 7:38:00 AM, 24.2748851776123
2/7/2026 2:39:00 AM, 2/7/2026 7:39:00 AM, 20.0086555480957
2/7/2026 2:40:00 AM, 2/7/2026 7:40:00 AM, 24.5935707092285
2/7/2026 2:41:00 AM, 2/7/2026 7:41:00 AM, 26.9398994445801
2/7/2026 2:42:00 AM, 2/7/2026 7:42:00 AM, 25.6451549530029
2/7/2026 2:43:00 AM, 2/7/2026 7:43:00 AM, 26.141508102417
2/7/2026 2:44:00 AM, 2/7/2026 7:44:00 AM, 26.5721626281738
2/7/2026 2:45:00 AM, 2/7/2026 7:45:00 AM, 23.338228225708
2/7/2026 2:46:00 AM, 2/7/2026 7:46:00 AM, 22.0629444122314
2/7/2026 2:47:00 AM, 2/7/2026 7:47:00 AM, 22.0629444122314
2/7/2026 2:48:00 AM, 2/7/2026 7:48:00 AM, 22.5083847045898
2/7/2026 2:49:00 AM, 2/7/2026 7:49:00 AM, 25.2277812957764
2/7/2026 2:50:00 AM, 2/7/2026 7:50:00 AM, 21.8181705474854
2/7/2026 2:51:00 AM, 2/7/2026 7:51:00 AM, 23.7220687866211
2/7/2026 2:52:00 AM, 2/7/2026 7:52:00 AM, 20.0315189361572
2/7/2026 2:53:00 AM, 2/7/2026 7:53:00 AM, 21.7178993225098
2/7/2026 2:54:00 AM, 2/7/2026 7:54:00 AM, 19.5469017028809
2/7/2026 2:55:00 AM, 2/7/2026 7:55:00 AM, 22.0428256988525
2/7/2026 2:56:00 AM, 2/7/2026 7:56:00 AM, 24.151330947876
2/7/2026 2:57:00 AM, 2/7/2026 7:57:00 AM, 21.1648292541504
2/7/2026 2:58:00 AM, 2/7/2026 7:58:00 AM, 22.0671825408936
2/7/2026 2:59:00 AM, 2/7/2026 7:59:00 AM, 20.5015106201172
2/7/2026 3:00:00 AM, 2/7/2026 8:00:00 AM, 21.7585105895996
2/7/2026 3:01:00 AM, 2/7/2026 8:01:00 AM, 22.7310905456543
2/7/2026 3:02:00 AM, 2/7/2026 8:02:00 AM, 23.8568210601807
2/7/2026 3:03:00 AM, 2/7/2026 8:03:00 AM, 25.2920989990234
2/7/2026 3:04:00 AM, 2/7/2026 8:04:00 AM, 25.7821598052979
2/7/2026 3:05:00 AM, 2/7/2026 8:05:00 AM, 23.3930358886719
2/7/2026 3:06:00 AM, 2/7/2026 8:06:00 AM, 23.9223194122314
2/7/2026 3:07:00 AM, 2/7/2026 8:07:00 AM, 26.0235290527344
2/7/2026 3:08:00 AM, 2/7/2026 8:08:00 AM, 23.8577289581299
2/7/2026 3:09:00 AM, 2/7/2026 8:09:00 AM, 22.8104610443115
2/7/2026 3:10:00 AM, 2/7/2026 8:10:00 AM, 23.8541870117187
2/7/2026 3:11:00 AM, 2/7/2026 8:11:00 AM, 23.1701278686523
2/7/2026 3:12:00 AM, 2/7/2026 8:12:00 AM, 24.0460968017578
2/7/2026 3:13:00 AM, 2/7/2026 8:13:00 AM, 21.6732292175293
2/7/2026 3:14:00 AM, 2/7/2026 8:14:00 AM, 22.749174118042
2/7/2026 3:15:00 AM, 2/7/2026 8:15:00 AM, 22.265754699707
2/7/2026 3:16:00 AM, 2/7/2026 8:16:00 AM, 20.3562793731689
2/7/2026 3:17:00 AM, 2/7/2026 8:17:00 AM, 20.3222236633301
2/7/2026 3:18:00 AM, 2/7/2026 8:18:00 AM, 20.5196304321289
2/7/2026 3:19:00 AM, 2/7/2026 8:19:00 AM, 23.7367477416992
2/7/2026 3:20:00 AM, 2/7/2026 8:20:00 AM, 25.0914993286133
2/7/2026 3:21:00 AM, 2/7/2026 8:21:00 AM, 24.5372161865234
2/7/2026 3:22:00 AM, 2/7/2026 8:22:00 AM, 23.9168071746826
2/7/2026 3:23:00 AM, 2/7/2026 8:23:00 AM, 21.6247615814209
2/7/2026 3:24:00 AM, 2/7/2026 8:24:00 AM, 23.5648670196533
2/7/2026 3:25:00 AM, 2/7/2026 8:25:00 AM, 20.5354156494141
2/7/2026 3:26:00 AM, 2/7/2026 8:26:00 AM, 21.2569065093994
2/7/2026 3:27:00 AM, 2/7/2026 8:27:00 AM, 21.3227062225342
2/7/2026 3:28:00 AM, 2/7/2026 8:28:00 AM, 22.0918235778809
2/7/2026 3:29:00 AM, 2/7/2026 8:29:00 AM, 25.7139282226562
2/7/2026 3:30:00 AM, 2/7/2026 8:30:00 AM, 23.9054546356201
2/7/2026 3:31:00 AM, 2/7/2026 8:31:00 AM, 21.1501522064209
2/7/2026 3:32:00 AM, 2/7/2026 8:32:00 AM, 22.5957298278809
2/7/2026 3:33:00 AM, 2/7/2026 8:33:00 AM, 25.1260738372803
2/7/2026 3:34:00 AM, 2/7/2026 8:34:00 AM, 22.30690574646
2/7/2026 3:35:00 AM, 2/7/2026 8:35:00 AM, 23.557731628418
2/7/2026 3:36:00 AM, 2/7/2026 8:36:00 AM, 21.5492248535156
2/7/2026 3:37:00 AM, 2/7/2026 8:37:00 AM, 21.9458427429199
2/7/2026 3:38:00 AM, 2/7/2026 8:38:00 AM, 19.539966583252
2/7/2026 3:39:00 AM, 2/7/2026 8:39:00 AM, 22.6122131347656
2/7/2026 3:40:00 AM, 2/7/2026 8:40:00 AM, 22.6826457977295
2/7/2026 3:41:00 AM, 2/7/2026 8:41:00 AM, 22.275562286377
2/7/2026 3:42:00 AM, 2/7/2026 8:42:00 AM, 22.5167217254639
2/7/2026 3:43:00 AM, 2/7/2026 8:43:00 AM, 26.023063659668
2/7/2026 3:44:00 AM, 2/7/2026 8:44:00 AM, 22.8099308013916
2/7/2026 3:45:00 AM, 2/7/2026 8:45:00 AM, 22.6070442199707
2/7/2026 3:46:00 AM, 2/7/2026 8:46:00 AM, 21.1789875030518
2/7/2026 3:47:00 AM, 2/7/2026 8:47:00 AM, 20.7923812866211
2/7/2026 3:48:00 AM, 2/7/2026 8:48:00 AM, 20.7923812866211
2/7/2026 3:49:00 AM, 2/7/2026 8:49:00 AM, 21.3977928161621
2/7/2026 3:50:00 AM, 2/7/2026 8:50:00 AM, 24.1183910369873
2/7/2026 3:51:00 AM, 2/7/2026 8:51:00 AM, 25.2466278076172
2/7/2026 3:52:00 AM, 2/7/2026 8:52:00 AM, 25.8601989746094
2/7/2026 3:53:00 AM, 2/7/2026 8:53:00 AM, 25.0609340667725
2/7/2026 3:54:00 AM, 2/7/2026 8:54:00 AM, 19.2878608703613
2/7/2026 3:55:00 AM, 2/7/2026 8:55:00 AM, 23.7789707183838
2/7/2026 3:56:00 AM, 2/7/2026 8:56:00 AM, 22.6586570739746
2/7/2026 3:57:00 AM, 2/7/2026 8:57:00 AM, 21.7270336151123
2/7/2026 3:58:00 AM, 2/7/2026 8:58:00 AM, 24.4773845672607
2/7/2026 3:59:00 AM, 2/7/2026 8:59:00 AM, 22.1674098968506
2/7/2026 4:00:00 AM, 2/7/2026 9:00:00 AM, 23.5032844543457
2/7/2026 4:01:00 AM, 2/7/2026 9:01:00 AM, 25.3443374633789
2/7/2026 4:02:00 AM, 2/7/2026 9:02:00 AM, 22.6110286712646
2/7/2026 4:03:00 AM, 2/7/2026 9:03:00 AM, 23.459451675415
2/7/2026 4:04:00 AM, 2/7/2026 9:04:00 AM, 22.5559062957764
2/7/2026 4:05:00 AM, 2/7/2026 9:05:00 AM, 22.2546443939209
2/7/2026 4:06:00 AM, 2/7/2026 9:06:00 AM, 23.4724559783936
2/7/2026 4:07:00 AM, 2/7/2026 9:07:00 AM, 21.1928901672363
2/7/2026 4:08:00 AM, 2/7/2026 9:08:00 AM, 21.6270370483398
2/7/2026 4:09:00 AM, 2/7/2026 9:09:00 AM, 22.4223766326904
2/7/2026 4:10:00 AM, 2/7/2026 9:10:00 AM, 24.6174602508545
2/7/2026 4:11:00 AM, 2/7/2026 9:11:00 AM, 24.2153186798096
2/7/2026 4:12:00 AM, 2/7/2026 9:12:00 AM, 24.7732181549072
2/7/2026 4:13:00 AM, 2/7/2026 9:13:00 AM, 22.3902187347412
2/7/2026 4:14:00 AM, 2/7/2026 9:14:00 AM, 19.5900840759277
2/7/2026 4:15:00 AM, 2/7/2026 9:15:00 AM, 19.3837032318115
2/7/2026 4:16:00 AM, 2/7/2026 9:16:00 AM, 18.747766494751
2/7/2026 4:17:00 AM, 2/7/2026 9:17:00 AM, 18.5889358520508
2/7/2026 4:18:00 AM, 2/7/2026 9:18:00 AM, 20.6773166656494
2/7/2026 4:19:00 AM, 2/7/2026 9:19:00 AM, 21.2104301452637
2/7/2026 4:20:00 AM, 2/7/2026 9:20:00 AM, 19.0693225860596
2/7/2026 4:21:00 AM, 2/7/2026 9:21:00 AM, 22.1054401397705
2/7/2026 4:22:00 AM, 2/7/2026 9:22:00 AM, 20.0508766174316
2/7/2026 4:23:00 AM, 2/7/2026 9:23:00 AM, 19.3678646087646
2/7/2026 4:24:00 AM, 2/7/2026 9:24:00 AM, 19.1249351501465
2/7/2026 4:25:00 AM, 2/7/2026 9:25:00 AM, 19.4890384674072
2/7/2026 4:26:00 AM, 2/7/2026 9:26:00 AM, 19.9609928131104
2/7/2026 4:27:00 AM, 2/7/2026 9:27:00 AM, 20.8794231414795
2/7/2026 4:28:00 AM, 2/7/2026 9:28:00 AM, 22.0183753967285
2/7/2026 4:29:00 AM, 2/7/2026 9:29:00 AM, 20.8966808319092
2/7/2026 4:30:00 AM, 2/7/2026 9:30:00 AM, 20.2497825622559
2/7/2026 4:31:00 AM, 2/7/2026 9:31:00 AM, 20.9348316192627
2/7/2026 4:32:00 AM, 2/7/2026 9:32:00 AM, 20.4289951324463
2/7/2026 4:33:00 AM, 2/7/2026 9:33:00 AM, 19.9394779205322
2/7/2026 4:34:00 AM, 2/7/2026 9:34:00 AM, 19.7427864074707
2/7/2026 4:35:00 AM, 2/7/2026 9:35:00 AM, 19.6890563964844
2/7/2026 4:36:00 AM, 2/7/2026 9:36:00 AM, 19.9895992279053
2/7/2026 4:37:00 AM, 2/7/2026 9:37:00 AM, 20.1348457336426
2/7/2026 4:38:00 AM, 2/7/2026 9:38:00 AM, 20.0251560211182
2/7/2026 4:39:00 AM, 2/7/2026 9:39:00 AM, 20.7533798217773
2/7/2026 4:40:00 AM, 2/7/2026 9:40:00 AM, 20.2689304351807
2/7/2026 4:41:00 AM, 2/7/2026 9:41:00 AM, 20.5179061889648
2/7/2026 4:42:00 AM, 2/7/2026 9:42:00 AM, 19.3282051086426
2/7/2026 4:43:00 AM, 2/7/2026 9:43:00 AM, 19.9156246185303
2/7/2026 4:44:00 AM, 2/7/2026 9:44:00 AM, 20.2468948364258
2/7/2026 4:45:00 AM, 2/7/2026 9:45:00 AM, 20.9333572387695
2/7/2026 4:46:00 AM, 2/7/2026 9:46:00 AM, 18.9412670135498
2/7/2026 4:47:00 AM, 2/7/2026 9:47:00 AM, 20.2691135406494
2/7/2026 4:48:00 AM, 2/7/2026 9:48:00 AM, 20.0855884552002
2/7/2026 4:49:00 AM, 2/7/2026 9:49:00 AM, 20.0855884552002
2/7/2026 4:50:00 AM, 2/7/2026 9:50:00 AM, 20.0976028442383
2/7/2026 4:51:00 AM, 2/7/2026 9:51:00 AM, 21.2139148712158
2/7/2026 4:52:00 AM, 2/7/2026 9:52:00 AM, 19.2601261138916
2/7/2026 4:53:00 AM, 2/7/2026 9:53:00 AM, 19.2744674682617
2/7/2026 4:54:00 AM, 2/7/2026 9:54:00 AM, 18.1472034454346
2/7/2026 4:55:00 AM, 2/7/2026 9:55:00 AM, 16.9402160644531
2/7/2026 4:56:00 AM, 2/7/2026 9:56:00 AM, 17.0519237518311
2/7/2026 4:57:00 AM, 2/7/2026 9:57:00 AM, 16.4089336395264
2/7/2026 4:58:00 AM, 2/7/2026 9:58:00 AM, 15.7993631362915
2/7/2026 4:59:00 AM, 2/7/2026 9:59:00 AM, 16.3477840423584
2/7/2026 5:00:00 AM, 2/7/2026 10:00:00 AM, 13.8725852966309
2/7/2026 5:01:00 AM, 2/7/2026 10:01:00 AM, 12.7602777481079
2/7/2026 5:02:00 AM, 2/7/2026 10:02:00 AM, 12.0232553482056
2/7/2026 5:03:00 AM, 2/7/2026 10:03:00 AM, 11.6501502990723
2/7/2026 5:04:00 AM, 2/7/2026 10:04:00 AM, 10.3145771026611
2/7/2026 5:05:00 AM, 2/7/2026 10:05:00 AM, 11.7327938079834
2/7/2026 5:06:00 AM, 2/7/2026 10:06:00 AM, 10.5843715667725
2/7/2026 5:07:00 AM, 2/7/2026 10:07:00 AM, 10.2257232666016
2/7/2026 5:08:00 AM, 2/7/2026 10:08:00 AM, 9.2929515838623
2/7/2026 5:09:00 AM, 2/7/2026 10:09:00 AM, 8.80346488952637
2/7/2026 5:10:00 AM, 2/7/2026 10:10:00 AM, 8.09776782989502
2/7/2026 5:11:00 AM, 2/7/2026 10:11:00 AM, 8.24487686157227
2/7/2026 5:12:00 AM, 2/7/2026 10:12:00 AM, 7.87417793273926
2/7/2026 5:13:00 AM, 2/7/2026 10:13:00 AM, 9.47316455841064
2/7/2026 5:14:00 AM, 2/7/2026 10:14:00 AM, 5.27822303771973
2/7/2026 5:15:00 AM, 2/7/2026 10:15:00 AM, 6.06854438781738
2/7/2026 5:16:00 AM, 2/7/2026 10:16:00 AM, 6.77307224273682
2/7/2026 5:17:00 AM, 2/7/2026 10:17:00 AM, 6.57826089859009
2/7/2026 5:18:00 AM, 2/7/2026 10:18:00 AM, 5.85256576538086
2/7/2026 5:19:00 AM, 2/7/2026 10:19:00 AM, 4.45534372329712
2/7/2026 5:20:00 AM, 2/7/2026 10:20:00 AM, 6.32284164428711
2/7/2026 5:21:00 AM, 2/7/2026 10:21:00 AM, 7.04114723205566
2/7/2026 5:22:00 AM, 2/7/2026 10:22:00 AM, 6.33991956710815
2/7/2026 5:23:00 AM, 2/7/2026 10:23:00 AM, 5.68110418319702
2/7/2026 5:24:00 AM, 2/7/2026 10:24:00 AM, 8.67322063446045
2/7/2026 5:25:00 AM, 2/7/2026 10:25:00 AM, 6.77536773681641
2/7/2026 5:26:00 AM, 2/7/2026 10:26:00 AM, 5.59951162338257
2/7/2026 5:27:00 AM, 2/7/2026 10:27:00 AM, 4.41501998901367
2/7/2026 5:28:00 AM, 2/7/2026 10:28:00 AM, 4.24452686309814
2/7/2026 5:29:00 AM, 2/7/2026 10:29:00 AM, 5.99291515350342
2/7/2026 5:30:00 AM, 2/7/2026 10:30:00 AM, 5.23146867752075
2/7/2026 5:31:00 AM, 2/7/2026 10:31:00 AM, 4.61861085891724
2/7/2026 5:32:00 AM, 2/7/2026 10:32:00 AM, 4.63074064254761
2/7/2026 5:33:00 AM, 2/7/2026 10:33:00 AM, 4.67978525161743
2/7/2026 5:34:00 AM, 2/7/2026 10:34:00 AM, 5.34834337234497
2/7/2026 5:35:00 AM, 2/7/2026 10:35:00 AM, 4.44875288009644
2/7/2026 5:36:00 AM, 2/7/2026 10:36:00 AM, 3.9647068977356
2/7/2026 5:37:00 AM, 2/7/2026 10:37:00 AM, 4.61714839935303
2/7/2026 5:38:00 AM, 2/7/2026 10:38:00 AM, 4.5127215385437
2/7/2026 5:39:00 AM, 2/7/2026 10:39:00 AM, 3.66780853271484
2/7/2026 5:40:00 AM, 2/7/2026 10:40:00 AM, 4.35208892822266
2/7/2026 5:41:00 AM, 2/7/2026 10:41:00 AM, 4.5031213760376
2/7/2026 5:42:00 AM, 2/7/2026 10:42:00 AM, 4.19092988967896
2/7/2026 5:43:00 AM, 2/7/2026 10:43:00 AM, 4.45863342285156
2/7/2026 5:44:00 AM, 2/7/2026 10:44:00 AM, 3.65638160705566
2/7/2026 5:45:00 AM, 2/7/2026 10:45:00 AM, 4.61251258850098
2/7/2026 5:46:00 AM, 2/7/2026 10:46:00 AM, 4.35262298583984
2/7/2026 5:47:00 AM, 2/7/2026 10:47:00 AM, 4.28555059432983
2/7/2026 5:48:00 AM, 2/7/2026 10:48:00 AM, 4.04820966720581
2/7/2026 5:49:00 AM, 2/7/2026 10:49:00 AM, 3.66758942604065
2/7/2026 5:50:00 AM, 2/7/2026 10:50:00 AM, 3.66758942604065
2/7/2026 5:51:00 AM, 2/7/2026 10:51:00 AM, 3.66758942604065
2/7/2026 5:52:00 AM, 2/7/2026 10:52:00 AM, 4.81505632400513
2/7/2026 5:53:00 AM, 2/7/2026 10:53:00 AM, 5.37351942062378
2/7/2026 5:54:00 AM, 2/7/2026 10:54:00 AM, 6.26133060455322
2/7/2026 5:55:00 AM, 2/7/2026 10:55:00 AM, 9.04574775695801
2/7/2026 5:56:00 AM, 2/7/2026 10:56:00 AM, 8.65827751159668
2/7/2026 5:57:00 AM, 2/7/2026 10:57:00 AM, 7.76590538024902
2/7/2026 5:58:00 AM, 2/7/2026 10:58:00 AM, 6.19482851028442
2/7/2026 5:59:00 AM, 2/7/2026 10:59:00 AM, 7.77531290054321
2/7/2026 6:00:00 AM, 2/7/2026 11:00:00 AM, 6.23754262924194
2/7/2026 6:01:00 AM, 2/7/2026 11:01:00 AM, 6.25570678710937
2/7/2026 6:02:00 AM, 2/7/2026 11:02:00 AM, 6.01579475402832
2/7/2026 6:03:00 AM, 2/7/2026 11:03:00 AM, 5.94291591644287
2/7/2026 6:04:00 AM, 2/7/2026 11:04:00 AM, 8.44198226928711
2/7/2026 6:05:00 AM, 2/7/2026 11:05:00 AM, 7.40822505950928
2/7/2026 6:06:00 AM, 2/7/2026 11:06:00 AM, 7.10167646408081
2/7/2026 6:07:00 AM, 2/7/2026 11:07:00 AM, 8.94852733612061
2/7/2026 6:08:00 AM, 2/7/2026 11:08:00 AM, 7.76822423934937
2/7/2026 6:09:00 AM, 2/7/2026 11:09:00 AM, 6.47818470001221
2/7/2026 6:10:00 AM, 2/7/2026 11:10:00 AM, 7.19118785858154
2/7/2026 6:11:00 AM, 2/7/2026 11:11:00 AM, 9.12941455841064
2/7/2026 6:12:00 AM, 2/7/2026 11:12:00 AM, 9.12017440795898
2/7/2026 6:13:00 AM, 2/7/2026 11:13:00 AM, 5.63649415969849
2/7/2026 6:14:00 AM, 2/7/2026 11:14:00 AM, 4.00772905349731
2/7/2026 6:15:00 AM, 2/7/2026 11:15:00 AM, 4.34169149398804
2/7/2026 6:16:00 AM, 2/7/2026 11:16:00 AM, 5.23352003097534
2/7/2026 6:17:00 AM, 2/7/2026 11:17:00 AM, 4.33018398284912
2/7/2026 6:18:00 AM, 2/7/2026 11:18:00 AM, 8.49331378936768
2/7/2026 6:19:00 AM, 2/7/2026 11:19:00 AM, 5.78812313079834
2/7/2026 6:20:00 AM, 2/7/2026 11:20:00 AM, 6.57581663131714
2/7/2026 6:21:00 AM, 2/7/2026 11:21:00 AM, 5.10848188400269
2/7/2026 6:22:00 AM, 2/7/2026 11:22:00 AM, 5.35178136825562
2/7/2026 6:23:00 AM, 2/7/2026 11:23:00 AM, 5.00448036193848
2/7/2026 6:24:00 AM, 2/7/2026 11:24:00 AM, 4.67549705505371
2/7/2026 6:25:00 AM, 2/7/2026 11:25:00 AM, 5.1077938079834
2/7/2026 6:26:00 AM, 2/7/2026 11:26:00 AM, 4.30579566955566
2/7/2026 6:27:00 AM, 2/7/2026 11:27:00 AM, 4.37978076934814
2/7/2026 6:28:00 AM, 2/7/2026 11:28:00 AM, 5.05955982208252
2/7/2026 6:29:00 AM, 2/7/2026 11:29:00 AM, 5.643630027771
2/7/2026 6:30:00 AM, 2/7/2026 11:30:00 AM, 6.07810306549072
2/7/2026 6:31:00 AM, 2/7/2026 11:31:00 AM, 6.19071865081787
2/7/2026 6:32:00 AM, 2/7/2026 11:32:00 AM, 6.11071491241455
2/7/2026 6:33:00 AM, 2/7/2026 11:33:00 AM, 4.61154842376709
2/7/2026 6:34:00 AM, 2/7/2026 11:34:00 AM, 5.72005176544189
2/7/2026 6:35:00 AM, 2/7/2026 11:35:00 AM, 4.78325080871582
2/7/2026 6:36:00 AM, 2/7/2026 11:36:00 AM, 4.67708730697632
2/7/2026 6:37:00 AM, 2/7/2026 11:37:00 AM, 4.83972883224487
2/7/2026 6:38:00 AM, 2/7/2026 11:38:00 AM, 4.66806936264038
2/7/2026 6:39:00 AM, 2/7/2026 11:39:00 AM, 4.61735391616821
2/7/2026 6:40:00 AM, 2/7/2026 11:40:00 AM, 5.47413873672485
2/7/2026 6:41:00 AM, 2/7/2026 11:41:00 AM, 7.04014825820923
2/7/2026 6:42:00 AM, 2/7/2026 11:42:00 AM, 7.11627578735352
2/7/2026 6:43:00 AM, 2/7/2026 11:43:00 AM, 6.89358758926392
2/7/2026 6:44:00 AM, 2/7/2026 11:44:00 AM, 7.5480375289917
2/7/2026 6:45:00 AM, 2/7/2026 11:45:00 AM, 8.16498374938965
2/7/2026 6:46:00 AM, 2/7/2026 11:46:00 AM, 7.04851531982422
2/7/2026 6:47:00 AM, 2/7/2026 11:47:00 AM, 7.34264659881592
2/7/2026 6:48:00 AM, 2/7/2026 11:48:00 AM, 6.7376823425293
2/7/2026 6:49:00 AM, 2/7/2026 11:49:00 AM, 5.93974304199219
2/7/2026 6:50:00 AM, 2/7/2026 11:50:00 AM, 6.73193359375
2/7/2026 6:51:00 AM, 2/7/2026 11:51:00 AM, 6.60886335372925
2/7/2026 6:52:00 AM, 2/7/2026 11:52:00 AM, 6.60886335372925
2/7/2026 6:53:00 AM, 2/7/2026 11:53:00 AM, 5.50244140625
2/7/2026 6:54:00 AM, 2/7/2026 11:54:00 AM, 5.60430192947388
2/7/2026 6:55:00 AM, 2/7/2026 11:55:00 AM, 5.72513818740845
2/7/2026 6:56:00 AM, 2/7/2026 11:56:00 AM, 5.08346748352051
2/7/2026 6:57:00 AM, 2/7/2026 11:57:00 AM, 4.5045223236084
2/7/2026 6:58:00 AM, 2/7/2026 11:58:00 AM, 4.03177738189697
2/7/2026 6:59:00 AM, 2/7/2026 11:59:00 AM, 3.75274157524109
2/7/2026 7:00:00 AM, 2/7/2026 12:00:00 PM, 3.44816875457764
2/7/2026 7:01:00 AM, 2/7/2026 12:01:00 PM, 3.64533591270447
2/7/2026 7:02:00 AM, 2/7/2026 12:02:00 PM, 3.81080770492554
2/7/2026 7:03:00 AM, 2/7/2026 12:03:00 PM, 3.5942234992981
2/7/2026 7:04:00 AM, 2/7/2026 12:04:00 PM, 3.96661996841431
2/7/2026 7:05:00 AM, 2/7/2026 12:05:00 PM, 3.60448598861694
2/7/2026 7:06:00 AM, 2/7/2026 12:06:00 PM, 3.54402995109558
2/7/2026 7:07:00 AM, 2/7/2026 12:07:00 PM, 3.67579746246338
2/7/2026 7:08:00 AM, 2/7/2026 12:08:00 PM, 3.96616554260254
2/7/2026 7:09:00 AM, 2/7/2026 12:09:00 PM, 3.48669362068176
2/7/2026 7:10:00 AM, 2/7/2026 12:10:00 PM, 3.84383773803711
2/7/2026 7:11:00 AM, 2/7/2026 12:11:00 PM, 5.21704292297363
2/7/2026 7:12:00 AM, 2/7/2026 12:12:00 PM, 5.32352876663208
2/7/2026 7:13:00 AM, 2/7/2026 12:13:00 PM, 5.78834199905396
2/7/2026 7:14:00 AM, 2/7/2026 12:14:00 PM, 6.00856065750122
2/7/2026 7:15:00 AM, 2/7/2026 12:15:00 PM, 3.66074848175049
2/7/2026 7:16:00 AM, 2/7/2026 12:16:00 PM, 3.05573916435242
2/7/2026 7:17:00 AM, 2/7/2026 12:17:00 PM, 3.14545130729675
2/7/2026 7:18:00 AM, 2/7/2026 12:18:00 PM, 2.52523565292358
2/7/2026 7:19:00 AM, 2/7/2026 12:19:00 PM, 2.94742321968079
2/7/2026 7:20:00 AM, 2/7/2026 12:20:00 PM, 3.58263921737671
2/7/2026 7:21:00 AM, 2/7/2026 12:21:00 PM, 3.70924639701843
2/7/2026 7:22:00 AM, 2/7/2026 12:22:00 PM, 3.26826643943787
2/7/2026 7:23:00 AM, 2/7/2026 12:23:00 PM, 3.75932574272156
2/7/2026 7:24:00 AM, 2/7/2026 12:24:00 PM, 6.10452842712402
2/7/2026 7:25:00 AM, 2/7/2026 12:25:00 PM, 5.01797819137573
2/7/2026 7:26:00 AM, 2/7/2026 12:26:00 PM, 5.43330335617065
2/7/2026 7:27:00 AM, 2/7/2026 12:27:00 PM, 6.55155420303345
2/7/2026 7:28:00 AM, 2/7/2026 12:28:00 PM, 4.73140668869019
2/7/2026 7:29:00 AM, 2/7/2026 12:29:00 PM, 3.89162349700928
2/7/2026 7:30:00 AM, 2/7/2026 12:30:00 PM, 4.0112886428833
2/7/2026 7:31:00 AM, 2/7/2026 12:31:00 PM, 5.17743015289307
2/7/2026 7:32:00 AM, 2/7/2026 12:32:00 PM, 3.75448775291443
2/7/2026 7:33:00 AM, 2/7/2026 12:33:00 PM, 4.04622030258179
2/7/2026 7:34:00 AM, 2/7/2026 12:34:00 PM, 4.65870666503906
2/7/2026 7:35:00 AM, 2/7/2026 12:35:00 PM, 3.32251977920532
2/7/2026 7:36:00 AM, 2/7/2026 12:36:00 PM, 3.8989372253418
2/7/2026 7:37:00 AM, 2/7/2026 12:37:00 PM, 4.11118030548096
2/7/2026 7:38:00 AM, 2/7/2026 12:38:00 PM, 3.98679661750793
2/7/2026 7:39:00 AM, 2/7/2026 12:39:00 PM, 5.55122804641724
2/7/2026 7:40:00 AM, 2/7/2026 12:40:00 PM, 3.77266883850098
2/7/2026 7:41:00 AM, 2/7/2026 12:41:00 PM, 3.82998824119568
2/7/2026 7:42:00 AM, 2/7/2026 12:42:00 PM, 6.84423828125
2/7/2026 7:43:00 AM, 2/7/2026 12:43:00 PM, 6.19686031341553
2/7/2026 7:44:00 AM, 2/7/2026 12:44:00 PM, 4.54320335388184
2/7/2026 7:45:00 AM, 2/7/2026 12:45:00 PM, 4.45496225357056
2/7/2026 7:46:00 AM, 2/7/2026 12:46:00 PM, 5.42932987213135
2/7/2026 7:47:00 AM, 2/7/2026 12:47:00 PM, 5.00344276428223
2/7/2026 7:48:00 AM, 2/7/2026 12:48:00 PM, 5.40869903564453
2/7/2026 7:49:00 AM, 2/7/2026 12:49:00 PM, 6.64914417266846
2/7/2026 7:50:00 AM, 2/7/2026 12:50:00 PM, 5.64505290985107
2/7/2026 7:51:00 AM, 2/7/2026 12:51:00 PM, 5.34033679962158
2/7/2026 7:52:00 AM, 2/7/2026 12:52:00 PM, 4.89918994903564
2/7/2026 7:53:00 AM, 2/7/2026 12:53:00 PM, 4.89918994903564
2/7/2026 7:54:00 AM, 2/7/2026 12:54:00 PM, 4.2127685546875
2/7/2026 7:55:00 AM, 2/7/2026 12:55:00 PM, 4.72527551651001
2/7/2026 7:56:00 AM, 2/7/2026 12:56:00 PM, 4.50086498260498
2/7/2026 7:57:00 AM, 2/7/2026 12:57:00 PM, 4.54723453521729
2/7/2026 7:58:00 AM, 2/7/2026 12:58:00 PM, 5.49546813964844
2/7/2026 7:59:00 AM, 2/7/2026 12:59:00 PM, 5.34304285049438
2/7/2026 8:00:00 AM, 2/7/2026 1:00:00 PM, 4.16027450561523
2/7/2026 8:01:00 AM, 2/7/2026 1:01:00 PM, 4.98447608947754
2/7/2026 8:02:00 AM, 2/7/2026 1:02:00 PM, 5.12367057800293
2/7/2026 8:03:00 AM, 2/7/2026 1:03:00 PM, 4.99196624755859
2/7/2026 8:04:00 AM, 2/7/2026 1:04:00 PM, 5.13426637649536
2/7/2026 8:05:00 AM, 2/7/2026 1:05:00 PM, 7.19251728057861
2/7/2026 8:06:00 AM, 2/7/2026 1:06:00 PM, 6.64091873168945
2/7/2026 8:07:00 AM, 2/7/2026 1:07:00 PM, 6.97157669067383
2/7/2026 8:08:00 AM, 2/7/2026 1:08:00 PM, 5.73059272766113
2/7/2026 8:09:00 AM, 2/7/2026 1:09:00 PM, 5.58747434616089
2/7/2026 8:10:00 AM, 2/7/2026 1:10:00 PM, 5.66903400421143
2/7/2026 8:11:00 AM, 2/7/2026 1:11:00 PM, 4.58390522003174
2/7/2026 8:12:00 AM, 2/7/2026 1:12:00 PM, 5.28737592697144
2/7/2026 8:13:00 AM, 2/7/2026 1:13:00 PM, 5.84819316864014
2/7/2026 8:14:00 AM, 2/7/2026 1:14:00 PM, 6.22420501708984
2/7/2026 8:15:00 AM, 2/7/2026 1:15:00 PM, 4.73174571990967
2/7/2026 8:16:00 AM, 2/7/2026 1:16:00 PM, 5.72895956039429
2/7/2026 8:17:00 AM, 2/7/2026 1:17:00 PM, 5.34524536132813
2/7/2026 8:18:00 AM, 2/7/2026 1:18:00 PM, 5.19767093658447
2/7/2026 8:19:00 AM, 2/7/2026 1:19:00 PM, 8.47824192047119
2/7/2026 8:20:00 AM, 2/7/2026 1:20:00 PM, 6.97777557373047
2/7/2026 8:21:00 AM, 2/7/2026 1:21:00 PM, 4.48889303207397
2/7/2026 8:22:00 AM, 2/7/2026 1:22:00 PM, 8.16584777832031
2/7/2026 8:23:00 AM, 2/7/2026 1:23:00 PM, 7.02893924713135
2/7/2026 8:24:00 AM, 2/7/2026 1:24:00 PM, 4.49420213699341
2/7/2026 8:25:00 AM, 2/7/2026 1:25:00 PM, 5.62869834899902
2/7/2026 8:26:00 AM, 2/7/2026 1:26:00 PM, 5.53954601287842
2/7/2026 8:27:00 AM, 2/7/2026 1:27:00 PM, 5.23295402526855
2/7/2026 8:28:00 AM, 2/7/2026 1:28:00 PM, 4.42842245101929
2/7/2026 8:29:00 AM, 2/7/2026 1:29:00 PM, 4.48919677734375
2/7/2026 8:30:00 AM, 2/7/2026 1:30:00 PM, 4.67473459243774
2/7/2026 8:31:00 AM, 2/7/2026 1:31:00 PM, 4.05258274078369
2/7/2026 8:32:00 AM, 2/7/2026 1:32:00 PM, 4.57024574279785
2/7/2026 8:33:00 AM, 2/7/2026 1:33:00 PM, 4.51510047912598
2/7/2026 8:34:00 AM, 2/7/2026 1:34:00 PM, 4.46534109115601
2/7/2026 8:35:00 AM, 2/7/2026 1:35:00 PM, 5.59546852111816
2/7/2026 8:36:00 AM, 2/7/2026 1:36:00 PM, 4.88422441482544
2/7/2026 8:37:00 AM, 2/7/2026 1:37:00 PM, 3.72732830047607
2/7/2026 8:38:00 AM, 2/7/2026 1:38:00 PM, 5.04436826705933
2/7/2026 8:39:00 AM, 2/7/2026 1:39:00 PM, 4.72793626785278
2/7/2026 8:40:00 AM, 2/7/2026 1:40:00 PM, 4.01252603530884
2/7/2026 8:41:00 AM, 2/7/2026 1:41:00 PM, 3.67166137695312
2/7/2026 8:42:00 AM, 2/7/2026 1:42:00 PM, 3.63322615623474
2/7/2026 8:43:00 AM, 2/7/2026 1:43:00 PM, 3.41216254234314
2/7/2026 8:44:00 AM, 2/7/2026 1:44:00 PM, 3.41010403633118
2/7/2026 8:45:00 AM, 2/7/2026 1:45:00 PM, 3.6292097568512
2/7/2026 8:46:00 AM, 2/7/2026 1:46:00 PM, 3.23071575164795
2/7/2026 8:47:00 AM, 2/7/2026 1:47:00 PM, 4.5286660194397
2/7/2026 8:48:00 AM, 2/7/2026 1:48:00 PM, 4.36751508712769
2/7/2026 8:49:00 AM, 2/7/2026 1:49:00 PM, 3.84504437446594
2/7/2026 8:50:00 AM, 2/7/2026 1:50:00 PM, 4.16825199127197
2/7/2026 8:51:00 AM, 2/7/2026 1:51:00 PM, 4.75786638259888
2/7/2026 8:52:00 AM, 2/7/2026 1:52:00 PM, 4.39725255966187
2/7/2026 8:53:00 AM, 2/7/2026 1:53:00 PM, 4.24015760421753
2/7/2026 8:54:00 AM, 2/7/2026 1:54:00 PM, 4.24015760421753
2/7/2026 8:55:00 AM, 2/7/2026 1:55:00 PM, 4.10285949707031
2/7/2026 8:56:00 AM, 2/7/2026 1:56:00 PM, 4.30978107452393
2/7/2026 8:57:00 AM, 2/7/2026 1:57:00 PM, 6.08895254135132
2/7/2026 8:58:00 AM, 2/7/2026 1:58:00 PM, 7.64331436157227
2/7/2026 8:59:00 AM, 2/7/2026 1:59:00 PM, 6.36352205276489
2/7/2026 9:00:00 AM, 2/7/2026 2:00:00 PM, 8.05965328216553
2/7/2026 9:01:00 AM, 2/7/2026 2:01:00 PM, 6.88961029052734
2/7/2026 9:02:00 AM, 2/7/2026 2:02:00 PM, 6.5369725227356
2/7/2026 9:03:00 AM, 2/7/2026 2:03:00 PM, 9.39535427093506
2/7/2026 9:04:00 AM, 2/7/2026 2:04:00 PM, 10.2783679962158
2/7/2026 9:05:00 AM, 2/7/2026 2:05:00 PM, 9.01512241363525
2/7/2026 9:06:00 AM, 2/7/2026 2:06:00 PM, 8.37517356872559
2/7/2026 9:07:00 AM, 2/7/2026 2:07:00 PM, 9.70143604278564
2/7/2026 9:08:00 AM, 2/7/2026 2:08:00 PM, 10.4076919555664
2/7/2026 9:09:00 AM, 2/7/2026 2:09:00 PM, 7.41341257095337
2/7/2026 9:10:00 AM, 2/7/2026 2:10:00 PM, 5.80810356140137
2/7/2026 9:11:00 AM, 2/7/2026 2:11:00 PM, 6.76121234893799
2/7/2026 9:12:00 AM, 2/7/2026 2:12:00 PM, 6.260666847229
2/7/2026 9:13:00 AM, 2/7/2026 2:13:00 PM, 4.66220283508301
2/7/2026 9:14:00 AM, 2/7/2026 2:14:00 PM, 7.19526195526123
2/7/2026 9:15:00 AM, 2/7/2026 2:15:00 PM, 8.91154766082764
2/7/2026 9:16:00 AM, 2/7/2026 2:16:00 PM, 11.0506868362427
2/7/2026 9:17:00 AM, 2/7/2026 2:17:00 PM, 7.48583841323853
2/7/2026 9:18:00 AM, 2/7/2026 2:18:00 PM, 6.8046612739563
2/7/2026 9:19:00 AM, 2/7/2026 2:19:00 PM, 6.83419752120972
2/7/2026 9:20:00 AM, 2/7/2026 2:20:00 PM, 3.93299174308777
2/7/2026 9:21:00 AM, 2/7/2026 2:21:00 PM, 4.07773876190186
2/7/2026 9:22:00 AM, 2/7/2026 2:22:00 PM, 5.46242475509644
2/7/2026 9:23:00 AM, 2/7/2026 2:23:00 PM, 5.01494216918945
2/7/2026 9:24:00 AM, 2/7/2026 2:24:00 PM, 4.5498104095459
2/7/2026 9:25:00 AM, 2/7/2026 2:25:00 PM, 4.86903429031372
2/7/2026 9:26:00 AM, 2/7/2026 2:26:00 PM, 5.93015432357788
2/7/2026 9:27:00 AM, 2/7/2026 2:27:00 PM, 4.96552562713623
2/7/2026 9:28:00 AM, 2/7/2026 2:28:00 PM, 6.04542350769043
2/7/2026 9:29:00 AM, 2/7/2026 2:29:00 PM, 6.2047758102417
2/7/2026 9:30:00 AM, 2/7/2026 2:30:00 PM, 6.96567296981812
2/7/2026 9:31:00 AM, 2/7/2026 2:31:00 PM, 4.49774885177612
2/7/2026 9:32:00 AM, 2/7/2026 2:32:00 PM, 5.34289455413818
2/7/2026 9:33:00 AM, 2/7/2026 2:33:00 PM, 5.46626949310303
2/7/2026 9:34:00 AM, 2/7/2026 2:34:00 PM, 5.69347286224365
2/7/2026 9:35:00 AM, 2/7/2026 2:35:00 PM, 6.75254106521606
2/7/2026 9:36:00 AM, 2/7/2026 2:36:00 PM, 5.88656330108643
2/7/2026 9:37:00 AM, 2/7/2026 2:37:00 PM, 8.13161468505859
2/7/2026 9:38:00 AM, 2/7/2026 2:38:00 PM, 8.18630218505859
2/7/2026 9:39:00 AM, 2/7/2026 2:39:00 PM, 6.08510875701904
2/7/2026 9:40:00 AM, 2/7/2026 2:40:00 PM, 4.87872743606567
2/7/2026 9:41:00 AM, 2/7/2026 2:41:00 PM, 5.37034463882446
2/7/2026 9:42:00 AM, 2/7/2026 2:42:00 PM, 6.10783290863037
2/7/2026 9:43:00 AM, 2/7/2026 2:43:00 PM, 6.78930425643921
2/7/2026 9:44:00 AM, 2/7/2026 2:44:00 PM, 6.55736827850342
2/7/2026 9:45:00 AM, 2/7/2026 2:45:00 PM, 6.1773738861084
2/7/2026 9:46:00 AM, 2/7/2026 2:46:00 PM, 5.16550302505493
2/7/2026 9:47:00 AM, 2/7/2026 2:47:00 PM, 6.07689142227173
2/7/2026 9:48:00 AM, 2/7/2026 2:48:00 PM, 6.49749994277954
2/7/2026 9:49:00 AM, 2/7/2026 2:49:00 PM, 6.76817941665649
2/7/2026 9:50:00 AM, 2/7/2026 2:50:00 PM, 7.46165704727173
2/7/2026 9:51:00 AM, 2/7/2026 2:51:00 PM, 6.98241472244263
2/7/2026 9:52:00 AM, 2/7/2026 2:52:00 PM, 6.57092475891113
2/7/2026 9:53:00 AM, 2/7/2026 2:53:00 PM, 5.39166784286499
2/7/2026 9:54:00 AM, 2/7/2026 2:54:00 PM, 4.67908573150635
2/7/2026 9:55:00 AM, 2/7/2026 2:55:00 PM, 4.67908573150635
2/7/2026 9:56:00 AM, 2/7/2026 2:56:00 PM, 5.82226181030273
2/7/2026 9:57:00 AM, 2/7/2026 2:57:00 PM, 7.32323694229126
2/7/2026 9:58:00 AM, 2/7/2026 2:58:00 PM, 5.2011022567749
2/7/2026 9:59:00 AM, 2/7/2026 2:59:00 PM, 4.06424903869629
2/7/2026 10:00:00 AM, 2/7/2026 3:00:00 PM, 3.53402662277222
2/7/2026 10:01:00 AM, 2/7/2026 3:01:00 PM, 3.89685606956482
2/7/2026 10:02:00 AM, 2/7/2026 3:02:00 PM, 4.87333297729492
2/7/2026 10:03:00 AM, 2/7/2026 3:03:00 PM, 6.78419828414917
2/7/2026 10:04:00 AM, 2/7/2026 3:04:00 PM, 6.6484489440918
2/7/2026 10:05:00 AM, 2/7/2026 3:05:00 PM, 6.81603860855103
2/7/2026 10:06:00 AM, 2/7/2026 3:06:00 PM, 7.67761135101318
2/7/2026 10:07:00 AM, 2/7/2026 3:07:00 PM, 6.31150436401367
2/7/2026 10:08:00 AM, 2/7/2026 3:08:00 PM, 4.77443790435791
2/7/2026 10:09:00 AM, 2/7/2026 3:09:00 PM, 2.45957398414612
2/7/2026 10:10:00 AM, 2/7/2026 3:10:00 PM, 2.58083891868591
2/7/2026 10:11:00 AM, 2/7/2026 3:11:00 PM, 5.66825342178345
2/7/2026 10:12:00 AM, 2/7/2026 3:12:00 PM, 7.53494167327881
2/7/2026 10:13:00 AM, 2/7/2026 3:13:00 PM, 6.32867908477783
2/7/2026 10:14:00 AM, 2/7/2026 3:14:00 PM, 2.67777180671692
2/7/2026 10:15:00 AM, 2/7/2026 3:15:00 PM, 4.60545206069946
2/7/2026 10:16:00 AM, 2/7/2026 3:16:00 PM, 2.77889347076416
2/7/2026 10:17:00 AM, 2/7/2026 3:17:00 PM, 3.50819134712219
2/7/2026 10:18:00 AM, 2/7/2026 3:18:00 PM, 4.02190065383911
2/7/2026 10:19:00 AM, 2/7/2026 3:19:00 PM, 3.09134793281555
2/7/2026 10:20:00 AM, 2/7/2026 3:20:00 PM, 2.48858141899109
2/7/2026 10:21:00 AM, 2/7/2026 3:21:00 PM, 2.9880907535553
2/7/2026 10:22:00 AM, 2/7/2026 3:22:00 PM, 3.4817807674408
2/7/2026 10:23:00 AM, 2/7/2026 3:23:00 PM, 3.05135750770569
2/7/2026 10:24:00 AM, 2/7/2026 3:24:00 PM, 2.63714575767517
2/7/2026 10:25:00 AM, 2/7/2026 3:25:00 PM, 3.19474339485168
2/7/2026 10:26:00 AM, 2/7/2026 3:26:00 PM, 3.25001049041748
2/7/2026 10:27:00 AM, 2/7/2026 3:27:00 PM, 2.93242406845093
2/7/2026 10:28:00 AM, 2/7/2026 3:28:00 PM, 2.62654709815979
2/7/2026 10:29:00 AM, 2/7/2026 3:29:00 PM, 3.66741871833801
2/7/2026 10:30:00 AM, 2/7/2026 3:30:00 PM, 4.82341814041138
2/7/2026 10:31:00 AM, 2/7/2026 3:31:00 PM, 2.9570140838623
2/7/2026 10:32:00 AM, 2/7/2026 3:32:00 PM, 3.94185209274292
2/7/2026 10:33:00 AM, 2/7/2026 3:33:00 PM, 4.43765258789062
2/7/2026 10:34:00 AM, 2/7/2026 3:34:00 PM, 4.96457195281982
2/7/2026 10:35:00 AM, 2/7/2026 3:35:00 PM, 4.59582662582397
2/7/2026 10:36:00 AM, 2/7/2026 3:36:00 PM, 4.95983505249023
2/7/2026 10:37:00 AM, 2/7/2026 3:37:00 PM, 3.28953123092651
2/7/2026 10:38:00 AM, 2/7/2026 3:38:00 PM, 3.23558115959167
2/7/2026 10:39:00 AM, 2/7/2026 3:39:00 PM, 3.7547013759613
2/7/2026 10:40:00 AM, 2/7/2026 3:40:00 PM, 5.02749729156494
2/7/2026 10:41:00 AM, 2/7/2026 3:41:00 PM, 5.18914937973022
2/7/2026 10:42:00 AM, 2/7/2026 3:42:00 PM, 4.16122817993164
2/7/2026 10:43:00 AM, 2/7/2026 3:43:00 PM, 4.01215171813965
2/7/2026 10:44:00 AM, 2/7/2026 3:44:00 PM, 3.56727147102356
2/7/2026 10:45:00 AM, 2/7/2026 3:45:00 PM, 4.20362329483032
2/7/2026 10:46:00 AM, 2/7/2026 3:46:00 PM, 5.02805519104004
2/7/2026 10:47:00 AM, 2/7/2026 3:47:00 PM, 4.27299356460571
2/7/2026 10:48:00 AM, 2/7/2026 3:48:00 PM, 2.90783619880676
2/7/2026 10:49:00 AM, 2/7/2026 3:49:00 PM, 3.60493874549866
2/7/2026 10:50:00 AM, 2/7/2026 3:50:00 PM, 5.19603872299194
2/7/2026 10:51:00 AM, 2/7/2026 3:51:00 PM, 5.059250831604
2/7/2026 10:52:00 AM, 2/7/2026 3:52:00 PM, 6.37403392791748
2/7/2026 10:53:00 AM, 2/7/2026 3:53:00 PM, 8.56993770599365
2/7/2026 10:54:00 AM, 2/7/2026 3:54:00 PM, 4.02295255661011
2/7/2026 10:55:00 AM, 2/7/2026 3:55:00 PM, 2.8240795135498
2/7/2026 10:56:00 AM, 2/7/2026 3:56:00 PM, 2.8240795135498
2/7/2026 10:57:00 AM, 2/7/2026 3:57:00 PM, 4.86202907562256
2/7/2026 10:58:00 AM, 2/7/2026 3:58:00 PM, 8.014328956604
2/7/2026 10:59:00 AM, 2/7/2026 3:59:00 PM, 8.69703769683838
2/7/2026 11:00:00 AM, 2/7/2026 4:00:00 PM, 7.63448762893677
2/7/2026 11:01:00 AM, 2/7/2026 4:01:00 PM, 6.98582983016968
2/7/2026 11:02:00 AM, 2/7/2026 4:02:00 PM, 7.29653692245483
2/7/2026 11:03:00 AM, 2/7/2026 4:03:00 PM, 7.29403352737427
2/7/2026 11:04:00 AM, 2/7/2026 4:04:00 PM, 8.26731967926025
2/7/2026 11:05:00 AM, 2/7/2026 4:05:00 PM, 8.0078649520874
2/7/2026 11:06:00 AM, 2/7/2026 4:06:00 PM, 10.106424331665
2/7/2026 11:07:00 AM, 2/7/2026 4:07:00 PM, 11.6640195846558
2/7/2026 11:08:00 AM, 2/7/2026 4:08:00 PM, 9.26308345794678
2/7/2026 11:09:00 AM, 2/7/2026 4:09:00 PM, 9.29359912872314
2/7/2026 11:10:00 AM, 2/7/2026 4:10:00 PM, 10.3447818756104
2/7/2026 11:11:00 AM, 2/7/2026 4:11:00 PM, 9.99172592163086
2/7/2026 11:12:00 AM, 2/7/2026 4:12:00 PM, 8.26685428619385
2/7/2026 11:13:00 AM, 2/7/2026 4:13:00 PM, 9.2852668762207
2/7/2026 11:14:00 AM, 2/7/2026 4:14:00 PM, 9.68546390533447
2/7/2026 11:15:00 AM, 2/7/2026 4:15:00 PM, 9.71524143218994
2/7/2026 11:16:00 AM, 2/7/2026 4:16:00 PM, 7.98115873336792
2/7/2026 11:17:00 AM, 2/7/2026 4:17:00 PM, 8.87321758270264
2/7/2026 11:18:00 AM, 2/7/2026 4:18:00 PM, 10.2491998672485
2/7/2026 11:19:00 AM, 2/7/2026 4:19:00 PM, 8.44669437408447
2/7/2026 11:20:00 AM, 2/7/2026 4:20:00 PM, 7.75985765457153
2/7/2026 11:21:00 AM, 2/7/2026 4:21:00 PM, 6.57941102981567
2/7/2026 11:22:00 AM, 2/7/2026 4:22:00 PM, 7.4070463180542
2/7/2026 11:23:00 AM, 2/7/2026 4:23:00 PM, 7.12553453445435
2/7/2026 11:24:00 AM, 2/7/2026 4:24:00 PM, 6.43180131912231
2/7/2026 11:25:00 AM, 2/7/2026 4:25:00 PM, 5.18372583389282
2/7/2026 11:26:00 AM, 2/7/2026 4:26:00 PM, 6.79936075210571
2/7/2026 11:27:00 AM, 2/7/2026 4:27:00 PM, 6.14792060852051
2/7/2026 11:28:00 AM, 2/7/2026 4:28:00 PM, 5.25467872619629
2/7/2026 11:29:00 AM, 2/7/2026 4:29:00 PM, 4.47982549667358
2/7/2026 11:30:00 AM, 2/7/2026 4:30:00 PM, 5.60454130172729
2/7/2026 11:31:00 AM, 2/7/2026 4:31:00 PM, 6.14753770828247
2/7/2026 11:32:00 AM, 2/7/2026 4:32:00 PM, 4.46766042709351
2/7/2026 11:33:00 AM, 2/7/2026 4:33:00 PM, 5.10168504714966
2/7/2026 11:34:00 AM, 2/7/2026 4:34:00 PM, 5.22296810150146
2/7/2026 11:35:00 AM, 2/7/2026 4:35:00 PM, 4.36095714569092
2/7/2026 11:36:00 AM, 2/7/2026 4:36:00 PM, 4.18930387496948
2/7/2026 11:37:00 AM, 2/7/2026 4:37:00 PM, 4.24774217605591
2/7/2026 11:38:00 AM, 2/7/2026 4:38:00 PM, 5.05050802230835
2/7/2026 11:39:00 AM, 2/7/2026 4:39:00 PM, 6.8453574180603
2/7/2026 11:40:00 AM, 2/7/2026 4:40:00 PM, 4.41660404205322
2/7/2026 11:41:00 AM, 2/7/2026 4:41:00 PM, 4.70857286453247
2/7/2026 11:42:00 AM, 2/7/2026 4:42:00 PM, 5.0109691619873
2/7/2026 11:43:00 AM, 2/7/2026 4:43:00 PM, 3.79199481010437
2/7/2026 11:44:00 AM, 2/7/2026 4:44:00 PM, 5.15488910675049
2/7/2026 11:45:00 AM, 2/7/2026 4:45:00 PM, 6.22012281417847
2/7/2026 11:46:00 AM, 2/7/2026 4:46:00 PM, 6.56869268417358
2/7/2026 11:47:00 AM, 2/7/2026 4:47:00 PM, 5.96581983566284
2/7/2026 11:48:00 AM, 2/7/2026 4:48:00 PM, 5.14607286453247
2/7/2026 11:49:00 AM, 2/7/2026 4:49:00 PM, 5.16313457489014
2/7/2026 11:50:00 AM, 2/7/2026 4:50:00 PM, 4.06598138809204
2/7/2026 11:51:00 AM, 2/7/2026 4:51:00 PM, 6.15656805038452
2/7/2026 11:52:00 AM, 2/7/2026 4:52:00 PM, 8.7412633895874
2/7/2026 11:53:00 AM, 2/7/2026 4:53:00 PM, 6.54473638534546
2/7/2026 11:54:00 AM, 2/7/2026 4:54:00 PM, 4.93521356582642
2/7/2026 11:55:00 AM, 2/7/2026 4:55:00 PM, 6.76265287399292
2/7/2026 11:56:00 AM, 2/7/2026 4:56:00 PM, 7.9777979850769
2/7/2026 11:57:00 AM, 2/7/2026 4:57:00 PM, 7.9777979850769
2/7/2026 11:58:00 AM, 2/7/2026 4:58:00 PM, 7.25862503051758
2/7/2026 11:59:00 AM, 2/7/2026 4:59:00 PM, 3.79705548286438
2/7/2026 12:00:00 PM, 2/7/2026 5:00:00 PM, 5.89568901062012
2/7/2026 12:01:00 PM, 2/7/2026 5:01:00 PM, 5.00310516357422
2/7/2026 12:02:00 PM, 2/7/2026 5:02:00 PM, 5.45646810531616
2/7/2026 12:03:00 PM, 2/7/2026 5:03:00 PM, 7.64980506896973
2/7/2026 12:04:00 PM, 2/7/2026 5:04:00 PM, 8.31903743743896
2/7/2026 12:05:00 PM, 2/7/2026 5:05:00 PM, 7.29083442687988
2/7/2026 12:06:00 PM, 2/7/2026 5:06:00 PM, 6.04254865646362
2/7/2026 12:07:00 PM, 2/7/2026 5:07:00 PM, 7.42820405960083
2/7/2026 12:08:00 PM, 2/7/2026 5:08:00 PM, 6.13477087020874
2/7/2026 12:09:00 PM, 2/7/2026 5:09:00 PM, 5.28759145736694
2/7/2026 12:10:00 PM, 2/7/2026 5:10:00 PM, 4.96580171585083
2/7/2026 12:11:00 PM, 2/7/2026 5:11:00 PM, 4.92904138565063
2/7/2026 12:12:00 PM, 2/7/2026 5:12:00 PM, 4.13345003128052
2/7/2026 12:13:00 PM, 2/7/2026 5:13:00 PM, 4.8210916519165
2/7/2026 12:14:00 PM, 2/7/2026 5:14:00 PM, 5.52869081497192
2/7/2026 12:15:00 PM, 2/7/2026 5:15:00 PM, 6.30322217941284
2/7/2026 12:16:00 PM, 2/7/2026 5:16:00 PM, 5.05995082855225
2/7/2026 12:17:00 PM, 2/7/2026 5:17:00 PM, 4.11238574981689
2/7/2026 12:18:00 PM, 2/7/2026 5:18:00 PM, 4.79712247848511
2/7/2026 12:19:00 PM, 2/7/2026 5:19:00 PM, 5.68322038650513
2/7/2026 12:20:00 PM, 2/7/2026 5:20:00 PM, 6.49012041091919
2/7/2026 12:21:00 PM, 2/7/2026 5:21:00 PM, 4.70423984527588
2/7/2026 12:22:00 PM, 2/7/2026 5:22:00 PM, 3.84092855453491
2/7/2026 12:23:00 PM, 2/7/2026 5:23:00 PM, 2.783940076828
2/7/2026 12:24:00 PM, 2/7/2026 5:24:00 PM, 4.42444181442261
2/7/2026 12:25:00 PM, 2/7/2026 5:25:00 PM, 4.11458730697632
2/7/2026 12:26:00 PM, 2/7/2026 5:26:00 PM, 3.2306694984436
2/7/2026 12:27:00 PM, 2/7/2026 5:27:00 PM, 3.61860466003418
2/7/2026 12:28:00 PM, 2/7/2026 5:28:00 PM, 2.96956992149353
2/7/2026 12:29:00 PM, 2/7/2026 5:29:00 PM, 3.18959403038025
2/7/2026 12:30:00 PM, 2/7/2026 5:30:00 PM, 2.20582747459412
2/7/2026 12:31:00 PM, 2/7/2026 5:31:00 PM, 3.52541351318359
2/7/2026 12:32:00 PM, 2/7/2026 5:32:00 PM, 2.95271396636963
2/7/2026 12:33:00 PM, 2/7/2026 5:33:00 PM, 3.7207019329071
2/7/2026 12:34:00 PM, 2/7/2026 5:34:00 PM, 4.24300003051758
2/7/2026 12:35:00 PM, 2/7/2026 5:35:00 PM, 5.95864963531494
2/7/2026 12:36:00 PM, 2/7/2026 5:36:00 PM, 4.46015977859497
2/7/2026 12:37:00 PM, 2/7/2026 5:37:00 PM, 4.87373971939087
2/7/2026 12:38:00 PM, 2/7/2026 5:38:00 PM, 2.96141505241394
2/7/2026 12:39:00 PM, 2/7/2026 5:39:00 PM, 2.60186147689819
2/7/2026 12:40:00 PM, 2/7/2026 5:40:00 PM, 2.41747903823853
2/7/2026 12:41:00 PM, 2/7/2026 5:41:00 PM, 2.04741787910461
2/7/2026 12:42:00 PM, 2/7/2026 5:42:00 PM, 2.91187596321106
2/7/2026 12:43:00 PM, 2/7/2026 5:43:00 PM, 3.92648577690125
2/7/2026 12:44:00 PM, 2/7/2026 5:44:00 PM, 3.90206360816956
2/7/2026 12:45:00 PM, 2/7/2026 5:45:00 PM, 2.35734701156616
2/7/2026 12:46:00 PM, 2/7/2026 5:46:00 PM, 2.47306609153748
2/7/2026 12:47:00 PM, 2/7/2026 5:47:00 PM, 2.34770274162292
2/7/2026 12:48:00 PM, 2/7/2026 5:48:00 PM, 2.98099637031555
2/7/2026 12:49:00 PM, 2/7/2026 5:49:00 PM, 3.4989492893219
2/7/2026 12:50:00 PM, 2/7/2026 5:50:00 PM, 3.24814558029175
2/7/2026 12:51:00 PM, 2/7/2026 5:51:00 PM, 4.48271036148071
2/7/2026 12:52:00 PM, 2/7/2026 5:52:00 PM, 6.05324220657349
2/7/2026 12:53:00 PM, 2/7/2026 5:53:00 PM, 4.54177951812744
2/7/2026 12:54:00 PM, 2/7/2026 5:54:00 PM, 6.51952648162842
2/7/2026 12:55:00 PM, 2/7/2026 5:55:00 PM, 5.55207586288452
2/7/2026 12:56:00 PM, 2/7/2026 5:56:00 PM, 3.82809114456177
2/7/2026 12:57:00 PM, 2/7/2026 5:57:00 PM, 3.27584791183472
2/7/2026 12:58:00 PM, 2/7/2026 5:58:00 PM, 3.27584791183472
2/7/2026 12:59:00 PM, 2/7/2026 5:59:00 PM, 3.37316918373108
2/7/2026 1:00:00 PM, 2/7/2026 6:00:00 PM, 3.50388240814209
2/7/2026 1:01:00 PM, 2/7/2026 6:01:00 PM, 4.35860776901245
2/7/2026 1:02:00 PM, 2/7/2026 6:02:00 PM, 4.31169033050537
2/7/2026 1:03:00 PM, 2/7/2026 6:03:00 PM, 4.46873331069946
2/7/2026 1:04:00 PM, 2/7/2026 6:04:00 PM, 4.29158782958984
2/7/2026 1:05:00 PM, 2/7/2026 6:05:00 PM, 3.96903228759766
2/7/2026 1:06:00 PM, 2/7/2026 6:06:00 PM, 4.9858512878418
2/7/2026 1:07:00 PM, 2/7/2026 6:07:00 PM, 3.80386781692505
2/7/2026 1:08:00 PM, 2/7/2026 6:08:00 PM, 3.49145126342773
2/7/2026 1:09:00 PM, 2/7/2026 6:09:00 PM, 3.16840410232544
2/7/2026 1:10:00 PM, 2/7/2026 6:10:00 PM, 3.15252780914307
2/7/2026 1:11:00 PM, 2/7/2026 6:11:00 PM, 5.5461368560791
2/7/2026 1:12:00 PM, 2/7/2026 6:12:00 PM, 8.14418792724609
2/7/2026 1:13:00 PM, 2/7/2026 6:13:00 PM, 6.57193660736084
2/7/2026 1:14:00 PM, 2/7/2026 6:14:00 PM, 4.32012891769409
2/7/2026 1:15:00 PM, 2/7/2026 6:15:00 PM, 5.14925241470337
2/7/2026 1:16:00 PM, 2/7/2026 6:16:00 PM, 6.3983941078186
2/7/2026 1:17:00 PM, 2/7/2026 6:17:00 PM, 7.09069108963013
2/7/2026 1:18:00 PM, 2/7/2026 6:18:00 PM, 6.35919427871704
2/7/2026 1:19:00 PM, 2/7/2026 6:19:00 PM, 6.40746545791626
2/7/2026 1:20:00 PM, 2/7/2026 6:20:00 PM, 7.28801774978638
2/7/2026 1:21:00 PM, 2/7/2026 6:21:00 PM, 6.63839340209961
2/7/2026 1:22:00 PM, 2/7/2026 6:22:00 PM, 6.91729497909546
2/7/2026 1:23:00 PM, 2/7/2026 6:23:00 PM, 5.43676376342773
2/7/2026 1:24:00 PM, 2/7/2026 6:24:00 PM, 4.33936500549316
2/7/2026 1:25:00 PM, 2/7/2026 6:25:00 PM, 6.20058298110962
2/7/2026 1:26:00 PM, 2/7/2026 6:26:00 PM, 6.63923072814941
2/7/2026 1:27:00 PM, 2/7/2026 6:27:00 PM, 7.66337919235229
2/7/2026 1:28:00 PM, 2/7/2026 6:28:00 PM, 7.30829095840454
2/7/2026 1:29:00 PM, 2/7/2026 6:29:00 PM, 6.98123025894165
2/7/2026 1:30:00 PM, 2/7/2026 6:30:00 PM, 7.92929792404175
2/7/2026 1:31:00 PM, 2/7/2026 6:31:00 PM, 6.25835609436035
2/7/2026 1:32:00 PM, 2/7/2026 6:32:00 PM, 3.35345578193665
2/7/2026 1:33:00 PM, 2/7/2026 6:33:00 PM, 3.27451610565186
2/7/2026 1:34:00 PM, 2/7/2026 6:34:00 PM, 3.64678764343262
2/7/2026 1:35:00 PM, 2/7/2026 6:35:00 PM, 2.43146824836731
2/7/2026 1:36:00 PM, 2/7/2026 6:36:00 PM, 4.56786918640137
2/7/2026 1:37:00 PM, 2/7/2026 6:37:00 PM, 5.26847791671753
2/7/2026 1:38:00 PM, 2/7/2026 6:38:00 PM, 4.45966863632202
2/7/2026 1:39:00 PM, 2/7/2026 6:39:00 PM, 6.07501316070557
2/7/2026 1:40:00 PM, 2/7/2026 6:40:00 PM, 4.49310779571533
2/7/2026 1:41:00 PM, 2/7/2026 6:41:00 PM, 5.79258298873901
2/7/2026 1:42:00 PM, 2/7/2026 6:42:00 PM, 7.78971481323242
2/7/2026 1:43:00 PM, 2/7/2026 6:43:00 PM, 8.73507881164551
2/7/2026 1:44:00 PM, 2/7/2026 6:44:00 PM, 8.46411800384521
2/7/2026 1:45:00 PM, 2/7/2026 6:45:00 PM, 7.81920862197876
2/7/2026 1:46:00 PM, 2/7/2026 6:46:00 PM, 3.77669548988342
2/7/2026 1:47:00 PM, 2/7/2026 6:47:00 PM, 4.53865146636963
2/7/2026 1:48:00 PM, 2/7/2026 6:48:00 PM, 4.35559511184692
2/7/2026 1:49:00 PM, 2/7/2026 6:49:00 PM, 3.7425799369812
2/7/2026 1:50:00 PM, 2/7/2026 6:50:00 PM, 3.41527366638184
2/7/2026 1:51:00 PM, 2/7/2026 6:51:00 PM, 3.30104088783264
2/7/2026 1:52:00 PM, 2/7/2026 6:52:00 PM, 2.53752088546753
2/7/2026 1:53:00 PM, 2/7/2026 6:53:00 PM, 2.62234377861023
2/7/2026 1:54:00 PM, 2/7/2026 6:54:00 PM, 3.48258209228516
2/7/2026 1:55:00 PM, 2/7/2026 6:55:00 PM, 4.18313407897949
2/7/2026 1:56:00 PM, 2/7/2026 6:56:00 PM, 4.65449523925781
2/7/2026 1:57:00 PM, 2/7/2026 6:57:00 PM, 5.76402425765991
2/7/2026 1:58:00 PM, 2/7/2026 6:58:00 PM, 6.57120847702026
2/7/2026 1:59:00 PM, 2/7/2026 6:59:00 PM, 6.57120847702026
2/7/2026 2:00:00 PM, 2/7/2026 7:00:00 PM, 6.6239185333252
2/7/2026 2:01:00 PM, 2/7/2026 7:01:00 PM, 6.54693126678467
2/7/2026 2:02:00 PM, 2/7/2026 7:02:00 PM, 7.61804676055908
2/7/2026 2:03:00 PM, 2/7/2026 7:03:00 PM, 6.04232978820801
2/7/2026 2:04:00 PM, 2/7/2026 7:04:00 PM, 8.61888027191162
2/7/2026 2:05:00 PM, 2/7/2026 7:05:00 PM, 7.7487154006958
2/7/2026 2:06:00 PM, 2/7/2026 7:06:00 PM, 6.96500539779663
2/7/2026 2:07:00 PM, 2/7/2026 7:07:00 PM, 7.11119508743286
2/7/2026 2:08:00 PM, 2/7/2026 7:08:00 PM, 6.37954521179199
2/7/2026 2:09:00 PM, 2/7/2026 7:09:00 PM, 6.42449951171875
2/7/2026 2:10:00 PM, 2/7/2026 7:10:00 PM, 5.77415180206299
2/7/2026 2:11:00 PM, 2/7/2026 7:11:00 PM, 5.25020933151245
2/7/2026 2:12:00 PM, 2/7/2026 7:12:00 PM, 6.9646463394165
2/7/2026 2:13:00 PM, 2/7/2026 7:13:00 PM, 7.55240488052368
2/7/2026 2:14:00 PM, 2/7/2026 7:14:00 PM, 6.90286588668823
2/7/2026 2:15:00 PM, 2/7/2026 7:15:00 PM, 7.00569486618042
2/7/2026 2:16:00 PM, 2/7/2026 7:16:00 PM, 7.51495838165283
2/7/2026 2:17:00 PM, 2/7/2026 7:17:00 PM, 7.15071535110474
2/7/2026 2:18:00 PM, 2/7/2026 7:18:00 PM, 7.48741245269775
2/7/2026 2:19:00 PM, 2/7/2026 7:19:00 PM, 3.44880723953247
2/7/2026 2:20:00 PM, 2/7/2026 7:20:00 PM, 4.43536138534546
2/7/2026 2:21:00 PM, 2/7/2026 7:21:00 PM, 4.03250694274902
2/7/2026 2:22:00 PM, 2/7/2026 7:22:00 PM, 3.18960452079773
2/7/2026 2:23:00 PM, 2/7/2026 7:23:00 PM, 3.67783117294312
2/7/2026 2:24:00 PM, 2/7/2026 7:24:00 PM, 3.95561218261719
2/7/2026 2:25:00 PM, 2/7/2026 7:25:00 PM, 3.565354347229
2/7/2026 2:26:00 PM, 2/7/2026 7:26:00 PM, 3.41251683235168
2/7/2026 2:27:00 PM, 2/7/2026 7:27:00 PM, 4.20231819152832
2/7/2026 2:28:00 PM, 2/7/2026 7:28:00 PM, 4.30823469161987
2/7/2026 2:29:00 PM, 2/7/2026 7:29:00 PM, 3.02584838867187
2/7/2026 2:30:00 PM, 2/7/2026 7:30:00 PM, 3.30831837654114
2/7/2026 2:31:00 PM, 2/7/2026 7:31:00 PM, 3.82301259040833
2/7/2026 2:32:00 PM, 2/7/2026 7:32:00 PM, 4.30423593521118
2/7/2026 2:33:00 PM, 2/7/2026 7:33:00 PM, 4.22764158248901
2/7/2026 2:34:00 PM, 2/7/2026 7:34:00 PM, 4.42133522033691
2/7/2026 2:35:00 PM, 2/7/2026 7:35:00 PM, 5.66977262496948
2/7/2026 2:36:00 PM, 2/7/2026 7:36:00 PM, 6.48423862457275
2/7/2026 2:37:00 PM, 2/7/2026 7:37:00 PM, 7.77081775665283
2/7/2026 2:38:00 PM, 2/7/2026 7:38:00 PM, 6.82480049133301
2/7/2026 2:39:00 PM, 2/7/2026 7:39:00 PM, 9.12137317657471
2/7/2026 2:40:00 PM, 2/7/2026 7:40:00 PM, 7.45388269424438
2/7/2026 2:41:00 PM, 2/7/2026 7:41:00 PM, 5.65331602096558
2/7/2026 2:42:00 PM, 2/7/2026 7:42:00 PM, 4.97745895385742
2/7/2026 2:43:00 PM, 2/7/2026 7:43:00 PM, 5.00688028335571
2/7/2026 2:44:00 PM, 2/7/2026 7:44:00 PM, 7.01100921630859
2/7/2026 2:45:00 PM, 2/7/2026 7:45:00 PM, 7.92069959640503
2/7/2026 2:46:00 PM, 2/7/2026 7:46:00 PM, 4.52155828475952
2/7/2026 2:47:00 PM, 2/7/2026 7:47:00 PM, 5.08725547790527
2/7/2026 2:48:00 PM, 2/7/2026 7:48:00 PM, 6.34792900085449
2/7/2026 2:49:00 PM, 2/7/2026 7:49:00 PM, 8.57356262207031
2/7/2026 2:50:00 PM, 2/7/2026 7:50:00 PM, 6.82264757156372
2/7/2026 2:51:00 PM, 2/7/2026 7:51:00 PM, 8.67004871368408
2/7/2026 2:52:00 PM, 2/7/2026 7:52:00 PM, 7.70957231521606
2/7/2026 2:53:00 PM, 2/7/2026 7:53:00 PM, 8.72126960754395
2/7/2026 2:54:00 PM, 2/7/2026 7:54:00 PM, 8.01325798034668
2/7/2026 2:55:00 PM, 2/7/2026 7:55:00 PM, 11.5538444519043
2/7/2026 2:56:00 PM, 2/7/2026 7:56:00 PM, 11.8532228469849
2/7/2026 2:57:00 PM, 2/7/2026 7:57:00 PM, 9.65677356719971
2/7/2026 2:58:00 PM, 2/7/2026 7:58:00 PM, 8.22251987457275
2/7/2026 2:59:00 PM, 2/7/2026 7:59:00 PM, 10.5949773788452
2/7/2026 3:00:00 PM, 2/7/2026 8:00:00 PM, 10.5949773788452
2/7/2026 3:01:00 PM, 2/7/2026 8:01:00 PM, 10.5949773788452
2/7/2026 3:02:00 PM, 2/7/2026 8:02:00 PM, 11.0984878540039
2/7/2026 3:03:00 PM, 2/7/2026 8:03:00 PM, 8.00191307067871
2/7/2026 3:04:00 PM, 2/7/2026 8:04:00 PM, 8.67904853820801
2/7/2026 3:05:00 PM, 2/7/2026 8:05:00 PM, 8.04409790039062
2/7/2026 3:06:00 PM, 2/7/2026 8:06:00 PM, 7.99188089370728
2/7/2026 3:07:00 PM, 2/7/2026 8:07:00 PM, 9.01319599151611
2/7/2026 3:08:00 PM, 2/7/2026 8:08:00 PM, 6.70173931121826
2/7/2026 3:09:00 PM, 2/7/2026 8:09:00 PM, 8.39570999145508
2/7/2026 3:10:00 PM, 2/7/2026 8:10:00 PM, 7.45019149780273
2/7/2026 3:11:00 PM, 2/7/2026 8:11:00 PM, 5.59565401077271
2/7/2026 3:12:00 PM, 2/7/2026 8:12:00 PM, 5.42880821228027
2/7/2026 3:13:00 PM, 2/7/2026 8:13:00 PM, 4.90020179748535
2/7/2026 3:14:00 PM, 2/7/2026 8:14:00 PM, 3.62645888328552
2/7/2026 3:15:00 PM, 2/7/2026 8:15:00 PM, 3.30129051208496
2/7/2026 3:16:00 PM, 2/7/2026 8:16:00 PM, 3.83799433708191
2/7/2026 3:17:00 PM, 2/7/2026 8:17:00 PM, 3.16832709312439
2/7/2026 3:18:00 PM, 2/7/2026 8:18:00 PM, 3.63855504989624
2/7/2026 3:19:00 PM, 2/7/2026 8:19:00 PM, 3.21551966667175
2/7/2026 3:20:00 PM, 2/7/2026 8:20:00 PM, 3.11175775527954
2/7/2026 3:21:00 PM, 2/7/2026 8:21:00 PM, 4.01135587692261
2/7/2026 3:22:00 PM, 2/7/2026 8:22:00 PM, 4.03226661682129
2/7/2026 3:23:00 PM, 2/7/2026 8:23:00 PM, 4.13840007781982
2/7/2026 3:24:00 PM, 2/7/2026 8:24:00 PM, 7.88902616500854
2/7/2026 3:25:00 PM, 2/7/2026 8:25:00 PM, 6.49007034301758
2/7/2026 3:26:00 PM, 2/7/2026 8:26:00 PM, 4.4385724067688
2/7/2026 3:27:00 PM, 2/7/2026 8:27:00 PM, 4.37215566635132
2/7/2026 3:28:00 PM, 2/7/2026 8:28:00 PM, 4.32056283950806
2/7/2026 3:29:00 PM, 2/7/2026 8:29:00 PM, 4.44475364685059
2/7/2026 3:30:00 PM, 2/7/2026 8:30:00 PM, 3.13024210929871
2/7/2026 3:31:00 PM, 2/7/2026 8:31:00 PM, 4.06870651245117
2/7/2026 3:32:00 PM, 2/7/2026 8:32:00 PM, 6.05754041671753
2/7/2026 3:33:00 PM, 2/7/2026 8:33:00 PM, 6.20562362670898
2/7/2026 3:34:00 PM, 2/7/2026 8:34:00 PM, 6.3783073425293
2/7/2026 3:35:00 PM, 2/7/2026 8:35:00 PM, 6.09619379043579
2/7/2026 3:36:00 PM, 2/7/2026 8:36:00 PM, 4.40181398391724
2/7/2026 3:37:00 PM, 2/7/2026 8:37:00 PM, 5.62147045135498
2/7/2026 3:38:00 PM, 2/7/2026 8:38:00 PM, 7.46282339096069
2/7/2026 3:39:00 PM, 2/7/2026 8:39:00 PM, 6.6152491569519
2/7/2026 3:40:00 PM, 2/7/2026 8:40:00 PM, 4.84880065917969
2/7/2026 3:41:00 PM, 2/7/2026 8:41:00 PM, 5.10806465148926
2/7/2026 3:42:00 PM, 2/7/2026 8:42:00 PM, 5.49760961532593
2/7/2026 3:43:00 PM, 2/7/2026 8:43:00 PM, 4.53165483474731
2/7/2026 3:44:00 PM, 2/7/2026 8:44:00 PM, 4.36669301986694
2/7/2026 3:45:00 PM, 2/7/2026 8:45:00 PM, 3.34980392456055
2/7/2026 3:46:00 PM, 2/7/2026 8:46:00 PM, 2.88006019592285
2/7/2026 3:47:00 PM, 2/7/2026 8:47:00 PM, 3.13910365104675
2/7/2026 3:48:00 PM, 2/7/2026 8:48:00 PM, 3.28836369514465
2/7/2026 3:49:00 PM, 2/7/2026 8:49:00 PM, 3.48635625839233
2/7/2026 3:50:00 PM, 2/7/2026 8:50:00 PM, 4.82580471038818
2/7/2026 3:51:00 PM, 2/7/2026 8:51:00 PM, 4.11561584472656
2/7/2026 3:52:00 PM, 2/7/2026 8:52:00 PM, 6.1791090965271
2/7/2026 3:53:00 PM, 2/7/2026 8:53:00 PM, 7.01477813720703
2/7/2026 3:54:00 PM, 2/7/2026 8:54:00 PM, 8.49103927612305
2/7/2026 3:55:00 PM, 2/7/2026 8:55:00 PM, 6.3685474395752
2/7/2026 3:56:00 PM, 2/7/2026 8:56:00 PM, 6.31399536132812
2/7/2026 3:57:00 PM, 2/7/2026 8:57:00 PM, 6.45606136322021
2/7/2026 3:58:00 PM, 2/7/2026 8:58:00 PM, 4.23826456069946
2/7/2026 3:59:00 PM, 2/7/2026 8:59:00 PM, 5.79609203338623
2/7/2026 4:00:00 PM, 2/7/2026 9:00:00 PM, 4.19935464859009
2/7/2026 4:01:00 PM, 2/7/2026 9:01:00 PM, 4.17146301269531
2/7/2026 4:02:00 PM, 2/7/2026 9:02:00 PM, 4.17146301269531
2/7/2026 4:03:00 PM, 2/7/2026 9:03:00 PM, 5.68215036392212
2/7/2026 4:04:00 PM, 2/7/2026 9:04:00 PM, 5.81200981140137
2/7/2026 4:05:00 PM, 2/7/2026 9:05:00 PM, 8.44335746765137
2/7/2026 4:06:00 PM, 2/7/2026 9:06:00 PM, 8.41972637176514
2/7/2026 4:07:00 PM, 2/7/2026 9:07:00 PM, 7.3702449798584
2/7/2026 4:08:00 PM, 2/7/2026 9:08:00 PM, 7.66687870025635
2/7/2026 4:09:00 PM, 2/7/2026 9:09:00 PM, 6.27369356155396
2/7/2026 4:10:00 PM, 2/7/2026 9:10:00 PM, 6.55495548248291
2/7/2026 4:11:00 PM, 2/7/2026 9:11:00 PM, 6.76323699951172
2/7/2026 4:12:00 PM, 2/7/2026 9:12:00 PM, 6.4703221321106
2/7/2026 4:13:00 PM, 2/7/2026 9:13:00 PM, 7.04812622070313
2/7/2026 4:14:00 PM, 2/7/2026 9:14:00 PM, 7.18726396560669
2/7/2026 4:15:00 PM, 2/7/2026 9:15:00 PM, 6.78584432601929
2/7/2026 4:16:00 PM, 2/7/2026 9:16:00 PM, 8.14367866516113
2/7/2026 4:17:00 PM, 2/7/2026 9:17:00 PM, 9.33479118347168
2/7/2026 4:18:00 PM, 2/7/2026 9:18:00 PM, 10.6383562088013
2/7/2026 4:19:00 PM, 2/7/2026 9:19:00 PM, 10.8444423675537
2/7/2026 4:20:00 PM, 2/7/2026 9:20:00 PM, 7.61114978790283
2/7/2026 4:21:00 PM, 2/7/2026 9:21:00 PM, 3.95986890792847
2/7/2026 4:22:00 PM, 2/7/2026 9:22:00 PM, 6.31926536560059
2/7/2026 4:23:00 PM, 2/7/2026 9:23:00 PM, 4.44259214401245
2/7/2026 4:24:00 PM, 2/7/2026 9:24:00 PM, 4.91374540328979
2/7/2026 4:25:00 PM, 2/7/2026 9:25:00 PM, 5.53131294250488
2/7/2026 4:26:00 PM, 2/7/2026 9:26:00 PM, 6.99076271057129
2/7/2026 4:27:00 PM, 2/7/2026 9:27:00 PM, 7.48919677734375
2/7/2026 4:28:00 PM, 2/7/2026 9:28:00 PM, 9.29887580871582
2/7/2026 4:29:00 PM, 2/7/2026 9:29:00 PM, 8.5306282043457
2/7/2026 4:30:00 PM, 2/7/2026 9:30:00 PM, 8.69352722167969
2/7/2026 4:31:00 PM, 2/7/2026 9:31:00 PM, 7.31744909286499
2/7/2026 4:32:00 PM, 2/7/2026 9:32:00 PM, 8.08041954040527
2/7/2026 4:33:00 PM, 2/7/2026 9:33:00 PM, 8.80426120758057
2/7/2026 4:34:00 PM, 2/7/2026 9:34:00 PM, 9.45395946502686
2/7/2026 4:35:00 PM, 2/7/2026 9:35:00 PM, 10.8929738998413
2/7/2026 4:36:00 PM, 2/7/2026 9:36:00 PM, 7.42376327514648
2/7/2026 4:37:00 PM, 2/7/2026 9:37:00 PM, 7.98008155822754
2/7/2026 4:38:00 PM, 2/7/2026 9:38:00 PM, 9.93261623382568
2/7/2026 4:39:00 PM, 2/7/2026 9:39:00 PM, 11.454381942749
2/7/2026 4:40:00 PM, 2/7/2026 9:40:00 PM, 11.9353141784668
2/7/2026 4:41:00 PM, 2/7/2026 9:41:00 PM, 7.36598300933838
2/7/2026 4:42:00 PM, 2/7/2026 9:42:00 PM, 6.45764493942261
2/7/2026 4:43:00 PM, 2/7/2026 9:43:00 PM, 4.9669828414917
2/7/2026 4:44:00 PM, 2/7/2026 9:44:00 PM, 5.8424916267395
2/7/2026 4:45:00 PM, 2/7/2026 9:45:00 PM, 12.5895519256592
2/7/2026 4:46:00 PM, 2/7/2026 9:46:00 PM, 11.4178171157837
2/7/2026 4:47:00 PM, 2/7/2026 9:47:00 PM, 9.55242919921875
2/7/2026 4:48:00 PM, 2/7/2026 9:48:00 PM, 8.55009269714355
2/7/2026 4:49:00 PM, 2/7/2026 9:49:00 PM, 8.64062118530273
2/7/2026 4:50:00 PM, 2/7/2026 9:50:00 PM, 7.42148780822754
2/7/2026 4:51:00 PM, 2/7/2026 9:51:00 PM, 5.13254308700562
2/7/2026 4:52:00 PM, 2/7/2026 9:52:00 PM, 6.57712173461914
2/7/2026 4:53:00 PM, 2/7/2026 9:53:00 PM, 7.55818700790405
2/7/2026 4:54:00 PM, 2/7/2026 9:54:00 PM, 9.89089584350586
2/7/2026 4:55:00 PM, 2/7/2026 9:55:00 PM, 9.15472602844238
2/7/2026 4:56:00 PM, 2/7/2026 9:56:00 PM, 5.18649625778198
2/7/2026 4:57:00 PM, 2/7/2026 9:57:00 PM, 6.34605503082275
2/7/2026 4:58:00 PM, 2/7/2026 9:58:00 PM, 7.906569480896
2/7/2026 4:59:00 PM, 2/7/2026 9:59:00 PM, 9.19631767272949
2/7/2026 5:00:00 PM, 2/7/2026 10:00:00 PM, 8.13312244415283
2/7/2026 5:01:00 PM, 2/7/2026 10:01:00 PM, 7.89361095428467
2/7/2026 5:02:00 PM, 2/7/2026 10:02:00 PM, 6.96422052383423
2/7/2026 5:03:00 PM, 2/7/2026 10:03:00 PM, 6.96422052383423
2/7/2026 5:04:00 PM, 2/7/2026 10:04:00 PM, 5.25467872619629
2/7/2026 5:05:00 PM, 2/7/2026 10:05:00 PM, 7.96627378463745
2/7/2026 5:06:00 PM, 2/7/2026 10:06:00 PM, 5.75803279876709
2/7/2026 5:07:00 PM, 2/7/2026 10:07:00 PM, 4.40048599243164
2/7/2026 5:08:00 PM, 2/7/2026 10:08:00 PM, 6.14867782592773
2/7/2026 5:09:00 PM, 2/7/2026 10:09:00 PM, 7.62597799301147
2/7/2026 5:10:00 PM, 2/7/2026 10:10:00 PM, 7.98466873168945
2/7/2026 5:11:00 PM, 2/7/2026 10:11:00 PM, 5.48700857162476
2/7/2026 5:12:00 PM, 2/7/2026 10:12:00 PM, 8.42159938812256
2/7/2026 5:13:00 PM, 2/7/2026 10:13:00 PM, 9.18571186065674
2/7/2026 5:14:00 PM, 2/7/2026 10:14:00 PM, 7.24335622787476
2/7/2026 5:15:00 PM, 2/7/2026 10:15:00 PM, 4.69844102859497
2/7/2026 5:16:00 PM, 2/7/2026 10:16:00 PM, 4.26273632049561
2/7/2026 5:17:00 PM, 2/7/2026 10:17:00 PM, 5.332679271698
2/7/2026 5:18:00 PM, 2/7/2026 10:18:00 PM, 5.71628189086914
2/7/2026 5:19:00 PM, 2/7/2026 10:19:00 PM, 5.35256481170654
2/7/2026 5:20:00 PM, 2/7/2026 10:20:00 PM, 5.69696235656738
2/7/2026 5:21:00 PM, 2/7/2026 10:21:00 PM, 4.66096782684326
2/7/2026 5:22:00 PM, 2/7/2026 10:22:00 PM, 4.59639310836792
2/7/2026 5:23:00 PM, 2/7/2026 10:23:00 PM, 3.50035786628723
2/7/2026 5:24:00 PM, 2/7/2026 10:24:00 PM, 4.31397771835327
2/7/2026 5:25:00 PM, 2/7/2026 10:25:00 PM, 5.31131029129028
2/7/2026 5:26:00 PM, 2/7/2026 10:26:00 PM, 4.3912410736084
2/7/2026 5:27:00 PM, 2/7/2026 10:27:00 PM, 3.96515393257141
2/7/2026 5:28:00 PM, 2/7/2026 10:28:00 PM, 4.26770687103271
2/7/2026 5:29:00 PM, 2/7/2026 10:29:00 PM, 4.19389820098877
2/7/2026 5:30:00 PM, 2/7/2026 10:30:00 PM, 5.60643577575684
2/7/2026 5:31:00 PM, 2/7/2026 10:31:00 PM, 4.16125297546387
2/7/2026 5:32:00 PM, 2/7/2026 10:32:00 PM, 4.51767683029175
2/7/2026 5:33:00 PM, 2/7/2026 10:33:00 PM, 4.41561651229858
2/7/2026 5:34:00 PM, 2/7/2026 10:34:00 PM, 4.97892379760742
2/7/2026 5:35:00 PM, 2/7/2026 10:35:00 PM, 5.67323875427246
2/7/2026 5:36:00 PM, 2/7/2026 10:36:00 PM, 4.61522150039673
2/7/2026 5:37:00 PM, 2/7/2026 10:37:00 PM, 5.39555263519287
2/7/2026 5:38:00 PM, 2/7/2026 10:38:00 PM, 3.5453884601593
2/7/2026 5:39:00 PM, 2/7/2026 10:39:00 PM, 4.59587574005127
2/7/2026 5:40:00 PM, 2/7/2026 10:40:00 PM, 5.30258703231812
2/7/2026 5:41:00 PM, 2/7/2026 10:41:00 PM, 4.3105525970459
2/7/2026 5:42:00 PM, 2/7/2026 10:42:00 PM, 3.62304091453552
2/7/2026 5:43:00 PM, 2/7/2026 10:43:00 PM, 4.79373550415039
2/7/2026 5:44:00 PM, 2/7/2026 10:44:00 PM, 7.42014741897583
2/7/2026 5:45:00 PM, 2/7/2026 10:45:00 PM, 7.69693374633789
2/7/2026 5:46:00 PM, 2/7/2026 10:46:00 PM, 7.53631448745728
2/7/2026 5:47:00 PM, 2/7/2026 10:47:00 PM, 9.52730178833008
2/7/2026 5:48:00 PM, 2/7/2026 10:48:00 PM, 7.00341606140137
2/7/2026 5:49:00 PM, 2/7/2026 10:49:00 PM, 11.6705179214478
2/7/2026 5:50:00 PM, 2/7/2026 10:50:00 PM, 7.66861867904663
2/7/2026 5:51:00 PM, 2/7/2026 10:51:00 PM, 5.16294050216675
2/7/2026 5:52:00 PM, 2/7/2026 10:52:00 PM, 7.65565013885498
2/7/2026 5:53:00 PM, 2/7/2026 10:53:00 PM, 7.88261270523071
2/7/2026 5:54:00 PM, 2/7/2026 10:54:00 PM, 6.1048698425293
2/7/2026 5:55:00 PM, 2/7/2026 10:55:00 PM, 5.04981660842896
2/7/2026 5:56:00 PM, 2/7/2026 10:56:00 PM, 7.37738561630249
2/7/2026 5:57:00 PM, 2/7/2026 10:57:00 PM, 7.66086292266846
2/7/2026 5:58:00 PM, 2/7/2026 10:58:00 PM, 10.2875118255615
2/7/2026 5:59:00 PM, 2/7/2026 10:59:00 PM, 10.7261447906494
2/7/2026 6:00:00 PM, 2/7/2026 11:00:00 PM, 9.20134544372559
2/7/2026 6:01:00 PM, 2/7/2026 11:01:00 PM, 7.29662656784058
2/7/2026 6:02:00 PM, 2/7/2026 11:02:00 PM, 6.42218780517578
2/7/2026 6:03:00 PM, 2/7/2026 11:03:00 PM, 6.64352798461914
2/7/2026 6:04:00 PM, 2/7/2026 11:04:00 PM, 6.64352798461914
2/7/2026 6:05:00 PM, 2/7/2026 11:05:00 PM, 8.39803981781006
2/7/2026 6:06:00 PM, 2/7/2026 11:06:00 PM, 6.12826061248779
2/7/2026 6:07:00 PM, 2/7/2026 11:07:00 PM, 5.96134614944458
2/7/2026 6:08:00 PM, 2/7/2026 11:08:00 PM, 6.52658128738403
2/7/2026 6:09:00 PM, 2/7/2026 11:09:00 PM, 7.87837886810303
2/7/2026 6:10:00 PM, 2/7/2026 11:10:00 PM, 8.54536247253418
2/7/2026 6:11:00 PM, 2/7/2026 11:11:00 PM, 7.31499862670898
2/7/2026 6:12:00 PM, 2/7/2026 11:12:00 PM, 7.86585998535156
2/7/2026 6:13:00 PM, 2/7/2026 11:13:00 PM, 6.32603359222412
2/7/2026 6:14:00 PM, 2/7/2026 11:14:00 PM, 4.15153551101685
2/7/2026 6:15:00 PM, 2/7/2026 11:15:00 PM, 6.31964826583862
2/7/2026 6:16:00 PM, 2/7/2026 11:16:00 PM, 5.98218631744385
2/7/2026 6:17:00 PM, 2/7/2026 11:17:00 PM, 7.78287124633789
2/7/2026 6:18:00 PM, 2/7/2026 11:18:00 PM, 6.61656522750854
2/7/2026 6:19:00 PM, 2/7/2026 11:19:00 PM, 6.74240207672119
2/7/2026 6:20:00 PM, 2/7/2026 11:20:00 PM, 10.014217376709
2/7/2026 6:21:00 PM, 2/7/2026 11:21:00 PM, 9.82409381866455
2/7/2026 6:22:00 PM, 2/7/2026 11:22:00 PM, 8.90914535522461
2/7/2026 6:23:00 PM, 2/7/2026 11:23:00 PM, 7.34709453582764
2/7/2026 6:24:00 PM, 2/7/2026 11:24:00 PM, 9.03715991973877
2/7/2026 6:25:00 PM, 2/7/2026 11:25:00 PM, 8.68709564208984
2/7/2026 6:26:00 PM, 2/7/2026 11:26:00 PM, 8.29232120513916
2/7/2026 6:27:00 PM, 2/7/2026 11:27:00 PM, 7.85966491699219
2/7/2026 6:28:00 PM, 2/7/2026 11:28:00 PM, 9.06285667419434
2/7/2026 6:29:00 PM, 2/7/2026 11:29:00 PM, 6.56922006607056
2/7/2026 6:30:00 PM, 2/7/2026 11:30:00 PM, 6.27672576904297
2/7/2026 6:31:00 PM, 2/7/2026 11:31:00 PM, 5.55577516555786
2/7/2026 6:32:00 PM, 2/7/2026 11:32:00 PM, 5.2882251739502
2/7/2026 6:33:00 PM, 2/7/2026 11:33:00 PM, 9.91573619842529
2/7/2026 6:34:00 PM, 2/7/2026 11:34:00 PM, 12.1544313430786
2/7/2026 6:35:00 PM, 2/7/2026 11:35:00 PM, 10.4875869750977
2/7/2026 6:36:00 PM, 2/7/2026 11:36:00 PM, 9.35157203674316
2/7/2026 6:37:00 PM, 2/7/2026 11:37:00 PM, 9.98685264587402
2/7/2026 6:38:00 PM, 2/7/2026 11:38:00 PM, 7.54386758804321
2/7/2026 6:39:00 PM, 2/7/2026 11:39:00 PM, 7.35525608062744
2/7/2026 6:40:00 PM, 2/7/2026 11:40:00 PM, 6.24185991287231
2/7/2026 6:41:00 PM, 2/7/2026 11:41:00 PM, 7.97478342056274
2/7/2026 6:42:00 PM, 2/7/2026 11:42:00 PM, 5.88821840286255
2/7/2026 6:43:00 PM, 2/7/2026 11:43:00 PM, 7.10040187835693
2/7/2026 6:44:00 PM, 2/7/2026 11:44:00 PM, 6.88492298126221
2/7/2026 6:45:00 PM, 2/7/2026 11:45:00 PM, 4.80885791778564
2/7/2026 6:46:00 PM, 2/7/2026 11:46:00 PM, 8.34882068634033
2/7/2026 6:47:00 PM, 2/7/2026 11:47:00 PM, 9.32706642150879
2/7/2026 6:48:00 PM, 2/7/2026 11:48:00 PM, 9.69756889343262
2/7/2026 6:49:00 PM, 2/7/2026 11:49:00 PM, 11.5039567947388
2/7/2026 6:50:00 PM, 2/7/2026 11:50:00 PM, 11.2774868011475
2/7/2026 6:51:00 PM, 2/7/2026 11:51:00 PM, 13.0573768615723
2/7/2026 6:52:00 PM, 2/7/2026 11:52:00 PM, 9.69473171234131
2/7/2026 6:53:00 PM, 2/7/2026 11:53:00 PM, 9.1990852355957
2/7/2026 6:54:00 PM, 2/7/2026 11:54:00 PM, 9.8679895401001
2/7/2026 6:55:00 PM, 2/7/2026 11:55:00 PM, 5.51427459716797
2/7/2026 6:56:00 PM, 2/7/2026 11:56:00 PM, 6.46227216720581
2/7/2026 6:57:00 PM, 2/7/2026 11:57:00 PM, 5.96559572219849
2/7/2026 6:58:00 PM, 2/7/2026 11:58:00 PM, 6.0567193031311
2/7/2026 6:59:00 PM, 2/7/2026 11:59:00 PM, 4.4964542388916
2/7/2026 7:00:00 PM, 2/8/2026 12:00:00 AM, 5.56565523147583
2/7/2026 7:01:00 PM, 2/8/2026 12:01:00 AM, 5.76361703872681
2/7/2026 7:02:00 PM, 2/8/2026 12:02:00 AM, 7.04094123840332
2/7/2026 7:03:00 PM, 2/8/2026 12:03:00 AM, 9.13878536224365
2/7/2026 7:04:00 PM, 2/8/2026 12:04:00 AM, 8.69808387756348
2/7/2026 7:05:00 PM, 2/8/2026 12:05:00 AM, 8.69808387756348
2/7/2026 7:06:00 PM, 2/8/2026 12:06:00 AM, 7.07069969177246
2/7/2026 7:07:00 PM, 2/8/2026 12:07:00 AM, 7.85881757736206
2/7/2026 7:08:00 PM, 2/8/2026 12:08:00 AM, 7.48061513900757
2/7/2026 7:09:00 PM, 2/8/2026 12:09:00 AM, 6.5890040397644
2/7/2026 7:10:00 PM, 2/8/2026 12:10:00 AM, 7.30473709106445
2/7/2026 7:11:00 PM, 2/8/2026 12:11:00 AM, 8.50919723510742
2/7/2026 7:12:00 PM, 2/8/2026 12:12:00 AM, 8.02181529998779
2/7/2026 7:13:00 PM, 2/8/2026 12:13:00 AM, 11.3152647018433
2/7/2026 7:14:00 PM, 2/8/2026 12:14:00 AM, 11.5837335586548
2/7/2026 7:15:00 PM, 2/8/2026 12:15:00 AM, 9.89419174194336
2/7/2026 7:16:00 PM, 2/8/2026 12:16:00 AM, 6.3018627166748
2/7/2026 7:17:00 PM, 2/8/2026 12:17:00 AM, 7.04600477218628
2/7/2026 7:18:00 PM, 2/8/2026 12:18:00 AM, 9.14678573608398
2/7/2026 7:19:00 PM, 2/8/2026 12:19:00 AM, 8.68505859375
2/7/2026 7:20:00 PM, 2/8/2026 12:20:00 AM, 10.2767066955566
2/7/2026 7:21:00 PM, 2/8/2026 12:21:00 AM, 10.3302812576294
2/7/2026 7:22:00 PM, 2/8/2026 12:22:00 AM, 12.1483821868896
2/7/2026 7:23:00 PM, 2/8/2026 12:23:00 AM, 7.76667356491089
2/7/2026 7:24:00 PM, 2/8/2026 12:24:00 AM, 7.61273956298828
2/7/2026 7:25:00 PM, 2/8/2026 12:25:00 AM, 7.5675482749939
2/7/2026 7:26:00 PM, 2/8/2026 12:26:00 AM, 8.04257488250732
2/7/2026 7:27:00 PM, 2/8/2026 12:27:00 AM, 7.39035558700562
2/7/2026 7:28:00 PM, 2/8/2026 12:28:00 AM, 8.93966197967529
2/7/2026 7:29:00 PM, 2/8/2026 12:29:00 AM, 8.00981998443604
2/7/2026 7:30:00 PM, 2/8/2026 12:30:00 AM, 7.61373472213745
2/7/2026 7:31:00 PM, 2/8/2026 12:31:00 AM, 7.24677991867065
2/7/2026 7:32:00 PM, 2/8/2026 12:32:00 AM, 7.05627536773682
2/7/2026 7:33:00 PM, 2/8/2026 12:33:00 AM, 10.2658338546753
2/7/2026 7:34:00 PM, 2/8/2026 12:34:00 AM, 11.7125263214111
2/7/2026 7:35:00 PM, 2/8/2026 12:35:00 AM, 11.4564504623413
2/7/2026 7:36:00 PM, 2/8/2026 12:36:00 AM, 10.3318367004395
2/7/2026 7:37:00 PM, 2/8/2026 12:37:00 AM, 10.602201461792
2/7/2026 7:38:00 PM, 2/8/2026 12:38:00 AM, 8.46368598937988
2/7/2026 7:39:00 PM, 2/8/2026 12:39:00 AM, 9.59355926513672
2/7/2026 7:40:00 PM, 2/8/2026 12:40:00 AM, 7.33221578598022
2/7/2026 7:41:00 PM, 2/8/2026 12:41:00 AM, 7.55349397659302
2/7/2026 7:42:00 PM, 2/8/2026 12:42:00 AM, 9.31560134887695
2/7/2026 7:43:00 PM, 2/8/2026 12:43:00 AM, 9.79195880889893
2/7/2026 7:44:00 PM, 2/8/2026 12:44:00 AM, 9.94930267333984
2/7/2026 7:45:00 PM, 2/8/2026 12:45:00 AM, 10.9863367080688
2/7/2026 7:46:00 PM, 2/8/2026 12:46:00 AM, 6.88641881942749
2/7/2026 7:47:00 PM, 2/8/2026 12:47:00 AM, 7.3897762298584
2/7/2026 7:48:00 PM, 2/8/2026 12:48:00 AM, 10.3289012908936
2/7/2026 7:49:00 PM, 2/8/2026 12:49:00 AM, 9.99259376525879
2/7/2026 7:50:00 PM, 2/8/2026 12:50:00 AM, 7.93931674957275
2/7/2026 7:51:00 PM, 2/8/2026 12:51:00 AM, 6.06321477890015
2/7/2026 7:52:00 PM, 2/8/2026 12:52:00 AM, 5.11177921295166
2/7/2026 7:53:00 PM, 2/8/2026 12:53:00 AM, 7.34337997436523
2/7/2026 7:54:00 PM, 2/8/2026 12:54:00 AM, 8.93714141845703
2/7/2026 7:55:00 PM, 2/8/2026 12:55:00 AM, 10.4896097183228
2/7/2026 7:56:00 PM, 2/8/2026 12:56:00 AM, 5.89864253997803
2/7/2026 7:57:00 PM, 2/8/2026 12:57:00 AM, 6.20577526092529
2/7/2026 7:58:00 PM, 2/8/2026 12:58:00 AM, 7.56004762649536
2/7/2026 7:59:00 PM, 2/8/2026 12:59:00 AM, 6.62431383132935
2/7/2026 8:00:00 PM, 2/8/2026 1:00:00 AM, 9.6604061126709
2/7/2026 8:01:00 PM, 2/8/2026 1:01:00 AM, 11.5237588882446
2/7/2026 8:02:00 PM, 2/8/2026 1:02:00 AM, 7.53910636901855
2/7/2026 8:03:00 PM, 2/8/2026 1:03:00 AM, 8.03157138824463
2/7/2026 8:04:00 PM, 2/8/2026 1:04:00 AM, 8.17298984527588
2/7/2026 8:05:00 PM, 2/8/2026 1:05:00 AM, 6.7825756072998
2/7/2026 8:06:00 PM, 2/8/2026 1:06:00 AM, 6.7825756072998
2/7/2026 8:07:00 PM, 2/8/2026 1:07:00 AM, 8.76448822021484
2/7/2026 8:08:00 PM, 2/8/2026 1:08:00 AM, 9.65881061553955
2/7/2026 8:09:00 PM, 2/8/2026 1:09:00 AM, 11.9983606338501
2/7/2026 8:10:00 PM, 2/8/2026 1:10:00 AM, 10.7934284210205
2/7/2026 8:11:00 PM, 2/8/2026 1:11:00 AM, 10.5830726623535
2/7/2026 8:12:00 PM, 2/8/2026 1:12:00 AM, 8.9436149597168
2/7/2026 8:13:00 PM, 2/8/2026 1:13:00 AM, 10.3392934799194
2/7/2026 8:14:00 PM, 2/8/2026 1:14:00 AM, 7.27231597900391
2/7/2026 8:15:00 PM, 2/8/2026 1:15:00 AM, 9.87780284881592
2/7/2026 8:16:00 PM, 2/8/2026 1:16:00 AM, 7.76943492889404
2/7/2026 8:17:00 PM, 2/8/2026 1:17:00 AM, 8.93666553497314
2/7/2026 8:18:00 PM, 2/8/2026 1:18:00 AM, 10.9160623550415
2/7/2026 8:19:00 PM, 2/8/2026 1:19:00 AM, 10.9681911468506
2/7/2026 8:20:00 PM, 2/8/2026 1:20:00 AM, 10.847710609436
2/7/2026 8:21:00 PM, 2/8/2026 1:21:00 AM, 8.34537220001221
2/7/2026 8:22:00 PM, 2/8/2026 1:22:00 AM, 11.7327165603638
2/7/2026 8:23:00 PM, 2/8/2026 1:23:00 AM, 13.7717008590698
2/7/2026 8:24:00 PM, 2/8/2026 1:24:00 AM, 13.5352039337158
2/7/2026 8:25:00 PM, 2/8/2026 1:25:00 AM, 13.1807851791382
2/7/2026 8:26:00 PM, 2/8/2026 1:26:00 AM, 11.4754362106323
2/7/2026 8:27:00 PM, 2/8/2026 1:27:00 AM, 10.8667593002319
2/7/2026 8:28:00 PM, 2/8/2026 1:28:00 AM, 11.8985204696655
2/7/2026 8:29:00 PM, 2/8/2026 1:29:00 AM, 12.4924144744873
2/7/2026 8:30:00 PM, 2/8/2026 1:30:00 AM, 11.620810508728
2/7/2026 8:31:00 PM, 2/8/2026 1:31:00 AM, 10.4146566390991
2/7/2026 8:32:00 PM, 2/8/2026 1:32:00 AM, 9.7164306640625
2/7/2026 8:33:00 PM, 2/8/2026 1:33:00 AM, 9.43624687194824
2/7/2026 8:34:00 PM, 2/8/2026 1:34:00 AM, 8.82211399078369
2/7/2026 8:35:00 PM, 2/8/2026 1:35:00 AM, 8.09089469909668
2/7/2026 8:36:00 PM, 2/8/2026 1:36:00 AM, 9.56406307220459
2/7/2026 8:37:00 PM, 2/8/2026 1:37:00 AM, 10.8594160079956
2/7/2026 8:38:00 PM, 2/8/2026 1:38:00 AM, 14.2273540496826
2/7/2026 8:39:00 PM, 2/8/2026 1:39:00 AM, 13.4225635528564
2/7/2026 8:40:00 PM, 2/8/2026 1:40:00 AM, 10.3209600448608
2/7/2026 8:41:00 PM, 2/8/2026 1:41:00 AM, 12.9975910186768
2/7/2026 8:42:00 PM, 2/8/2026 1:42:00 AM, 9.00087642669678
2/7/2026 8:43:00 PM, 2/8/2026 1:43:00 AM, 8.23422622680664
2/7/2026 8:44:00 PM, 2/8/2026 1:44:00 AM, 9.69748878479004
2/7/2026 8:45:00 PM, 2/8/2026 1:45:00 AM, 7.3356409072876
2/7/2026 8:46:00 PM, 2/8/2026 1:46:00 AM, 10.0240392684937
2/7/2026 8:47:00 PM, 2/8/2026 1:47:00 AM, 9.181715965271
2/7/2026 8:48:00 PM, 2/8/2026 1:48:00 AM, 9.14612579345703
2/7/2026 8:49:00 PM, 2/8/2026 1:49:00 AM, 8.50051975250244
2/7/2026 8:50:00 PM, 2/8/2026 1:50:00 AM, 9.17452812194824
2/7/2026 8:51:00 PM, 2/8/2026 1:51:00 AM, 11.4776906967163
2/7/2026 8:52:00 PM, 2/8/2026 1:52:00 AM, 8.85480785369873
2/7/2026 8:53:00 PM, 2/8/2026 1:53:00 AM, 12.5801525115967
2/7/2026 8:54:00 PM, 2/8/2026 1:54:00 AM, 10.5401096343994
2/7/2026 8:55:00 PM, 2/8/2026 1:55:00 AM, 9.54915904998779
2/7/2026 8:56:00 PM, 2/8/2026 1:56:00 AM, 10.2805576324463
2/7/2026 8:57:00 PM, 2/8/2026 1:57:00 AM, 10.4913940429687
2/7/2026 8:58:00 PM, 2/8/2026 1:58:00 AM, 11.513955116272
2/7/2026 8:59:00 PM, 2/8/2026 1:59:00 AM, 12.0219211578369
2/7/2026 9:00:00 PM, 2/8/2026 2:00:00 AM, 10.0923442840576
2/7/2026 9:01:00 PM, 2/8/2026 2:01:00 AM, 9.20966625213623
2/7/2026 9:02:00 PM, 2/8/2026 2:02:00 AM, 10.9398384094238
2/7/2026 9:03:00 PM, 2/8/2026 2:03:00 AM, 9.58729553222656
2/7/2026 9:04:00 PM, 2/8/2026 2:04:00 AM, 9.92121887207031
2/7/2026 9:05:00 PM, 2/8/2026 2:05:00 AM, 7.80311918258667
2/7/2026 9:06:00 PM, 2/8/2026 2:06:00 AM, 7.64334630966187
2/7/2026 9:07:00 PM, 2/8/2026 2:07:00 AM, 7.64334630966187
2/7/2026 9:08:00 PM, 2/8/2026 2:08:00 AM, 7.33892869949341
2/7/2026 9:09:00 PM, 2/8/2026 2:09:00 AM, 7.85726690292358
2/7/2026 9:10:00 PM, 2/8/2026 2:10:00 AM, 8.78489208221436
2/7/2026 9:11:00 PM, 2/8/2026 2:11:00 AM, 8.67718505859375
2/7/2026 9:12:00 PM, 2/8/2026 2:12:00 AM, 8.99353408813477
2/7/2026 9:13:00 PM, 2/8/2026 2:13:00 AM, 8.55148887634277
2/7/2026 9:14:00 PM, 2/8/2026 2:14:00 AM, 11.3936777114868
2/7/2026 9:15:00 PM, 2/8/2026 2:15:00 AM, 13.4870319366455
2/7/2026 9:16:00 PM, 2/8/2026 2:16:00 AM, 10.8702411651611
2/7/2026 9:17:00 PM, 2/8/2026 2:17:00 AM, 10.2840967178345
2/7/2026 9:18:00 PM, 2/8/2026 2:18:00 AM, 11.8295640945435
2/7/2026 9:19:00 PM, 2/8/2026 2:19:00 AM, 11.7992935180664
2/7/2026 9:20:00 PM, 2/8/2026 2:20:00 AM, 10.175537109375
2/7/2026 9:21:00 PM, 2/8/2026 2:21:00 AM, 8.11021137237549
2/7/2026 9:22:00 PM, 2/8/2026 2:22:00 AM, 8.07728481292725
2/7/2026 9:23:00 PM, 2/8/2026 2:23:00 AM, 10.057017326355
2/7/2026 9:24:00 PM, 2/8/2026 2:24:00 AM, 12.5512952804565
2/7/2026 9:25:00 PM, 2/8/2026 2:25:00 AM, 8.14752388000488
2/7/2026 9:26:00 PM, 2/8/2026 2:26:00 AM, 11.0008506774902
2/7/2026 9:27:00 PM, 2/8/2026 2:27:00 AM, 12.6178846359253
2/7/2026 9:28:00 PM, 2/8/2026 2:28:00 AM, 7.38916397094727
2/7/2026 9:29:00 PM, 2/8/2026 2:29:00 AM, 5.65221452713013
2/7/2026 9:30:00 PM, 2/8/2026 2:30:00 AM, 4.84252500534058
2/7/2026 9:31:00 PM, 2/8/2026 2:31:00 AM, 6.76427555084229
2/7/2026 9:32:00 PM, 2/8/2026 2:32:00 AM, 8.36192893981934
2/7/2026 9:33:00 PM, 2/8/2026 2:33:00 AM, 8.48113632202148
2/7/2026 9:34:00 PM, 2/8/2026 2:34:00 AM, 9.91136646270752
2/7/2026 9:35:00 PM, 2/8/2026 2:35:00 AM, 8.41543388366699
2/7/2026 9:36:00 PM, 2/8/2026 2:36:00 AM, 10.6944808959961
2/7/2026 9:37:00 PM, 2/8/2026 2:37:00 AM, 11.5145654678345
2/7/2026 9:38:00 PM, 2/8/2026 2:38:00 AM, 8.74018478393555
2/7/2026 9:39:00 PM, 2/8/2026 2:39:00 AM, 10.7769498825073
2/7/2026 9:40:00 PM, 2/8/2026 2:40:00 AM, 8.96389389038086
2/7/2026 9:41:00 PM, 2/8/2026 2:41:00 AM, 9.78164577484131
2/7/2026 9:42:00 PM, 2/8/2026 2:42:00 AM, 9.82809257507324
2/7/2026 9:43:00 PM, 2/8/2026 2:43:00 AM, 8.36085033416748
2/7/2026 9:44:00 PM, 2/8/2026 2:44:00 AM, 8.69935131072998
2/7/2026 9:45:00 PM, 2/8/2026 2:45:00 AM, 8.25106430053711
2/7/2026 9:46:00 PM, 2/8/2026 2:46:00 AM, 7.98895359039307
2/7/2026 9:47:00 PM, 2/8/2026 2:47:00 AM, 8.70540428161621
2/7/2026 9:48:00 PM, 2/8/2026 2:48:00 AM, 7.68391466140747
2/7/2026 9:49:00 PM, 2/8/2026 2:49:00 AM, 9.54156303405762
2/7/2026 9:50:00 PM, 2/8/2026 2:50:00 AM, 9.25900554656982
2/7/2026 9:51:00 PM, 2/8/2026 2:51:00 AM, 10.2480716705322
2/7/2026 9:52:00 PM, 2/8/2026 2:52:00 AM, 9.2421407699585
2/7/2026 9:53:00 PM, 2/8/2026 2:53:00 AM, 9.15930461883545
2/7/2026 9:54:00 PM, 2/8/2026 2:54:00 AM, 10.1006212234497
2/7/2026 9:55:00 PM, 2/8/2026 2:55:00 AM, 9.81453895568848
2/7/2026 9:56:00 PM, 2/8/2026 2:56:00 AM, 10.6960258483887
2/7/2026 9:57:00 PM, 2/8/2026 2:57:00 AM, 10.3834896087646
2/7/2026 9:58:00 PM, 2/8/2026 2:58:00 AM, 15.3381805419922
2/7/2026 9:59:00 PM, 2/8/2026 2:59:00 AM, 11.6607551574707
2/7/2026 10:00:00 PM, 2/8/2026 3:00:00 AM, 9.72220802307129
2/7/2026 10:01:00 PM, 2/8/2026 3:01:00 AM, 10.4990673065186
2/7/2026 10:02:00 PM, 2/8/2026 3:02:00 AM, 9.84705352783203
2/7/2026 10:03:00 PM, 2/8/2026 3:03:00 AM, 11.6684923171997
2/7/2026 10:04:00 PM, 2/8/2026 3:04:00 AM, 10.1150093078613
2/7/2026 10:05:00 PM, 2/8/2026 3:05:00 AM, 9.10831451416016
2/7/2026 10:06:00 PM, 2/8/2026 3:06:00 AM, 8.87575626373291
2/7/2026 10:07:00 PM, 2/8/2026 3:07:00 AM, 10.4813575744629
2/7/2026 10:08:00 PM, 2/8/2026 3:08:00 AM, 10.4813575744629
2/7/2026 10:09:00 PM, 2/8/2026 3:09:00 AM, 10.3205976486206
2/7/2026 10:10:00 PM, 2/8/2026 3:10:00 AM, 8.47920227050781
2/7/2026 10:11:00 PM, 2/8/2026 3:11:00 AM, 10.2206602096558
2/7/2026 10:12:00 PM, 2/8/2026 3:12:00 AM, 8.76833915710449
2/7/2026 10:13:00 PM, 2/8/2026 3:13:00 AM, 13.1774816513062
2/7/2026 10:14:00 PM, 2/8/2026 3:14:00 AM, 11.8329124450684
2/7/2026 10:15:00 PM, 2/8/2026 3:15:00 AM, 9.30161666870117
2/7/2026 10:16:00 PM, 2/8/2026 3:16:00 AM, 10.1147289276123
2/7/2026 10:17:00 PM, 2/8/2026 3:17:00 AM, 13.5178270339966
2/7/2026 10:18:00 PM, 2/8/2026 3:18:00 AM, 11.0802917480469
2/7/2026 10:19:00 PM, 2/8/2026 3:19:00 AM, 12.3405494689941
2/7/2026 10:20:00 PM, 2/8/2026 3:20:00 AM, 10.2078294754028
2/7/2026 10:21:00 PM, 2/8/2026 3:21:00 AM, 10.6545190811157
2/7/2026 10:22:00 PM, 2/8/2026 3:22:00 AM, 12.6101894378662
2/7/2026 10:23:00 PM, 2/8/2026 3:23:00 AM, 7.92183208465576
2/7/2026 10:24:00 PM, 2/8/2026 3:24:00 AM, 11.2217798233032
2/7/2026 10:25:00 PM, 2/8/2026 3:25:00 AM, 11.7597131729126
2/7/2026 10:26:00 PM, 2/8/2026 3:26:00 AM, 12.0915851593018
2/7/2026 10:27:00 PM, 2/8/2026 3:27:00 AM, 9.6066370010376
2/7/2026 10:28:00 PM, 2/8/2026 3:28:00 AM, 10.3223581314087
2/7/2026 10:29:00 PM, 2/8/2026 3:29:00 AM, 8.82274436950684
2/7/2026 10:30:00 PM, 2/8/2026 3:30:00 AM, 9.70511913299561
2/7/2026 10:31:00 PM, 2/8/2026 3:31:00 AM, 7.48046684265137
2/7/2026 10:32:00 PM, 2/8/2026 3:32:00 AM, 6.96158695220947
2/7/2026 10:33:00 PM, 2/8/2026 3:33:00 AM, 9.17757320404053
2/7/2026 10:34:00 PM, 2/8/2026 3:34:00 AM, 9.88612270355225
2/7/2026 10:35:00 PM, 2/8/2026 3:35:00 AM, 12.3067150115967
2/7/2026 10:36:00 PM, 2/8/2026 3:36:00 AM, 11.6314926147461
2/7/2026 10:37:00 PM, 2/8/2026 3:37:00 AM, 12.7896633148193
2/7/2026 10:38:00 PM, 2/8/2026 3:38:00 AM, 10.8539018630981
2/7/2026 10:39:00 PM, 2/8/2026 3:39:00 AM, 8.68399810791016
2/7/2026 10:40:00 PM, 2/8/2026 3:40:00 AM, 12.2676038742065
2/7/2026 10:41:00 PM, 2/8/2026 3:41:00 AM, 15.5471515655518
2/7/2026 10:42:00 PM, 2/8/2026 3:42:00 AM, 10.6862487792969
2/7/2026 10:43:00 PM, 2/8/2026 3:43:00 AM, 8.2392406463623
2/7/2026 10:44:00 PM, 2/8/2026 3:44:00 AM, 8.98424053192139
2/7/2026 10:45:00 PM, 2/8/2026 3:45:00 AM, 11.7463960647583
2/7/2026 10:46:00 PM, 2/8/2026 3:46:00 AM, 13.0310087203979
2/7/2026 10:47:00 PM, 2/8/2026 3:47:00 AM, 10.7880964279175
2/7/2026 10:48:00 PM, 2/8/2026 3:48:00 AM, 9.10768222808838
2/7/2026 10:49:00 PM, 2/8/2026 3:49:00 AM, 8.90811347961426
2/7/2026 10:50:00 PM, 2/8/2026 3:50:00 AM, 8.63707065582275
2/7/2026 10:51:00 PM, 2/8/2026 3:51:00 AM, 11.756706237793
2/7/2026 10:52:00 PM, 2/8/2026 3:52:00 AM, 9.44853591918945
2/7/2026 10:53:00 PM, 2/8/2026 3:53:00 AM, 9.49936676025391
2/7/2026 10:54:00 PM, 2/8/2026 3:54:00 AM, 6.76641035079956
2/7/2026 10:55:00 PM, 2/8/2026 3:55:00 AM, 10.9643936157227
2/7/2026 10:56:00 PM, 2/8/2026 3:56:00 AM, 10.0969076156616
2/7/2026 10:57:00 PM, 2/8/2026 3:57:00 AM, 10.0955991744995
2/7/2026 10:58:00 PM, 2/8/2026 3:58:00 AM, 9.5273962020874
2/7/2026 10:59:00 PM, 2/8/2026 3:59:00 AM, 10.4122972488403
2/7/2026 11:00:00 PM, 2/8/2026 4:00:00 AM, 8.66450786590576
2/7/2026 11:01:00 PM, 2/8/2026 4:01:00 AM, 7.44749164581299
2/7/2026 11:02:00 PM, 2/8/2026 4:02:00 AM, 9.05260181427002
2/7/2026 11:03:00 PM, 2/8/2026 4:03:00 AM, 10.9279851913452
2/7/2026 11:04:00 PM, 2/8/2026 4:04:00 AM, 12.0191488265991
2/7/2026 11:05:00 PM, 2/8/2026 4:05:00 AM, 13.5659532546997
2/7/2026 11:06:00 PM, 2/8/2026 4:06:00 AM, 13.4597625732422
2/7/2026 11:07:00 PM, 2/8/2026 4:07:00 AM, 11.8165073394775
2/7/2026 11:08:00 PM, 2/8/2026 4:08:00 AM, 10.9389696121216
2/7/2026 11:09:00 PM, 2/8/2026 4:09:00 AM, 10.9389696121216
2/7/2026 11:10:00 PM, 2/8/2026 4:10:00 AM, 10.6179094314575
2/7/2026 11:11:00 PM, 2/8/2026 4:11:00 AM, 8.56225967407227
2/7/2026 11:12:00 PM, 2/8/2026 4:12:00 AM, 9.2461986541748
2/7/2026 11:13:00 PM, 2/8/2026 4:13:00 AM, 9.86886405944824
2/7/2026 11:14:00 PM, 2/8/2026 4:14:00 AM, 10.3731079101562
2/7/2026 11:15:00 PM, 2/8/2026 4:15:00 AM, 8.19743251800537
2/7/2026 11:16:00 PM, 2/8/2026 4:16:00 AM, 8.36775684356689
2/7/2026 11:17:00 PM, 2/8/2026 4:17:00 AM, 8.83933925628662
2/7/2026 11:18:00 PM, 2/8/2026 4:18:00 AM, 8.30593395233154
2/7/2026 11:19:00 PM, 2/8/2026 4:19:00 AM, 10.1440362930298
2/7/2026 11:20:00 PM, 2/8/2026 4:20:00 AM, 9.95178413391113
2/7/2026 11:21:00 PM, 2/8/2026 4:21:00 AM, 12.0954084396362
2/7/2026 11:22:00 PM, 2/8/2026 4:22:00 AM, 10.9027795791626
2/7/2026 11:23:00 PM, 2/8/2026 4:23:00 AM, 7.68407392501831
2/7/2026 11:24:00 PM, 2/8/2026 4:24:00 AM, 8.12557983398437
2/7/2026 11:25:00 PM, 2/8/2026 4:25:00 AM, 8.47301387786865
2/7/2026 11:26:00 PM, 2/8/2026 4:26:00 AM, 7.61703252792358
2/7/2026 11:27:00 PM, 2/8/2026 4:27:00 AM, 8.27546691894531
2/7/2026 11:28:00 PM, 2/8/2026 4:28:00 AM, 10.1977205276489
2/7/2026 11:29:00 PM, 2/8/2026 4:29:00 AM, 14.3416376113892
2/7/2026 11:30:00 PM, 2/8/2026 4:30:00 AM, 11.2455453872681
2/7/2026 11:31:00 PM, 2/8/2026 4:31:00 AM, 10.712456703186
2/7/2026 11:32:00 PM, 2/8/2026 4:32:00 AM, 11.3820991516113
2/7/2026 11:33:00 PM, 2/8/2026 4:33:00 AM, 6.51491212844849
2/7/2026 11:34:00 PM, 2/8/2026 4:34:00 AM, 7.45884847640991
2/7/2026 11:35:00 PM, 2/8/2026 4:35:00 AM, 9.91279411315918
2/7/2026 11:36:00 PM, 2/8/2026 4:36:00 AM, 10.6666612625122
2/7/2026 11:37:00 PM, 2/8/2026 4:37:00 AM, 11.3097534179688
2/7/2026 11:38:00 PM, 2/8/2026 4:38:00 AM, 12.2736892700195
2/7/2026 11:39:00 PM, 2/8/2026 4:39:00 AM, 10.5535802841187
2/7/2026 11:40:00 PM, 2/8/2026 4:40:00 AM, 9.77934551239014
2/7/2026 11:41:00 PM, 2/8/2026 4:41:00 AM, 7.4764986038208
2/7/2026 11:42:00 PM, 2/8/2026 4:42:00 AM, 6.22691440582275
2/7/2026 11:43:00 PM, 2/8/2026 4:43:00 AM, 6.54403209686279
2/7/2026 11:44:00 PM, 2/8/2026 4:44:00 AM, 7.69466018676758
2/7/2026 11:45:00 PM, 2/8/2026 4:45:00 AM, 7.66136503219604
2/7/2026 11:46:00 PM, 2/8/2026 4:46:00 AM, 9.8205680847168
2/7/2026 11:47:00 PM, 2/8/2026 4:47:00 AM, 9.29793739318848
2/7/2026 11:48:00 PM, 2/8/2026 4:48:00 AM, 9.70563888549805
2/7/2026 11:49:00 PM, 2/8/2026 4:49:00 AM, 12.3282861709595
2/7/2026 11:50:00 PM, 2/8/2026 4:50:00 AM, 9.56798458099365
2/7/2026 11:51:00 PM, 2/8/2026 4:51:00 AM, 7.19579410552979
2/7/2026 11:52:00 PM, 2/8/2026 4:52:00 AM, 8.08431053161621
2/7/2026 11:53:00 PM, 2/8/2026 4:53:00 AM, 8.76788806915283
2/7/2026 11:54:00 PM, 2/8/2026 4:54:00 AM, 10.5773868560791
2/7/2026 11:55:00 PM, 2/8/2026 4:55:00 AM, 10.3154697418213
2/7/2026 11:56:00 PM, 2/8/2026 4:56:00 AM, 10.8861322402954
2/7/2026 11:57:00 PM, 2/8/2026 4:57:00 AM, 9.81505680084229
2/7/2026 11:58:00 PM, 2/8/2026 4:58:00 AM, 10.8839521408081
2/7/2026 11:59:00 PM, 2/8/2026 4:59:00 AM, 12.7503185272217
2/8/2026 12:00:00 AM, 2/8/2026 5:00:00 AM, 10.54065990448
2/8/2026 12:01:00 AM, 2/8/2026 5:01:00 AM, 11.3661394119263
2/8/2026 12:02:00 AM, 2/8/2026 5:02:00 AM, 11.3316469192505
2/8/2026 12:03:00 AM, 2/8/2026 5:03:00 AM, 9.20344924926758
2/8/2026 12:04:00 AM, 2/8/2026 5:04:00 AM, 10.2219352722168
2/8/2026 12:05:00 AM, 2/8/2026 5:05:00 AM, 11.0411043167114
2/8/2026 12:06:00 AM, 2/8/2026 5:06:00 AM, 8.27604293823242
2/8/2026 12:07:00 AM, 2/8/2026 5:07:00 AM, 6.98118162155151
2/8/2026 12:08:00 AM, 2/8/2026 5:08:00 AM, 9.97619724273682
2/8/2026 12:09:00 AM, 2/8/2026 5:09:00 AM, 10.9744033813477
2/8/2026 12:10:00 AM, 2/8/2026 5:10:00 AM, 10.9744033813477
2/8/2026 12:11:00 AM, 2/8/2026 5:11:00 AM, 10.9744033813477
2/8/2026 12:12:00 AM, 2/8/2026 5:12:00 AM, 8.04691982269287
2/8/2026 12:13:00 AM, 2/8/2026 5:13:00 AM, 10.3893556594849
2/8/2026 12:14:00 AM, 2/8/2026 5:14:00 AM, 11.6285238265991
2/8/2026 12:15:00 AM, 2/8/2026 5:15:00 AM, 7.66586685180664
2/8/2026 12:16:00 AM, 2/8/2026 5:16:00 AM, 5.78828382492065
2/8/2026 12:17:00 AM, 2/8/2026 5:17:00 AM, 7.78075456619263
2/8/2026 12:18:00 AM, 2/8/2026 5:18:00 AM, 9.19121742248535
2/8/2026 12:19:00 AM, 2/8/2026 5:19:00 AM, 11.0604724884033
2/8/2026 12:20:00 AM, 2/8/2026 5:20:00 AM, 13.3782348632813
2/8/2026 12:21:00 AM, 2/8/2026 5:21:00 AM, 12.1706924438477
2/8/2026 12:22:00 AM, 2/8/2026 5:22:00 AM, 12.9813976287842
2/8/2026 12:23:00 AM, 2/8/2026 5:23:00 AM, 8.59445953369141
2/8/2026 12:24:00 AM, 2/8/2026 5:24:00 AM, 8.35012722015381
2/8/2026 12:25:00 AM, 2/8/2026 5:25:00 AM, 8.00942420959473
2/8/2026 12:26:00 AM, 2/8/2026 5:26:00 AM, 9.30473709106445
2/8/2026 12:27:00 AM, 2/8/2026 5:27:00 AM, 7.99660682678223
2/8/2026 12:28:00 AM, 2/8/2026 5:28:00 AM, 8.60340023040771
2/8/2026 12:29:00 AM, 2/8/2026 5:29:00 AM, 10.2365970611572
2/8/2026 12:30:00 AM, 2/8/2026 5:30:00 AM, 9.5678071975708
2/8/2026 12:31:00 AM, 2/8/2026 5:31:00 AM, 10.0508117675781
2/8/2026 12:32:00 AM, 2/8/2026 5:32:00 AM, 9.05285453796387
2/8/2026 12:33:00 AM, 2/8/2026 5:33:00 AM, 9.77499961853027
2/8/2026 12:34:00 AM, 2/8/2026 5:34:00 AM, 10.8378219604492
2/8/2026 12:35:00 AM, 2/8/2026 5:35:00 AM, 10.3879327774048
2/8/2026 12:36:00 AM, 2/8/2026 5:36:00 AM, 9.58910369873047
2/8/2026 12:37:00 AM, 2/8/2026 5:37:00 AM, 6.30038213729858
2/8/2026 12:38:00 AM, 2/8/2026 5:38:00 AM, 7.87332677841187
2/8/2026 12:39:00 AM, 2/8/2026 5:39:00 AM, 8.86762809753418
2/8/2026 12:40:00 AM, 2/8/2026 5:40:00 AM, 13.0610027313232
2/8/2026 12:41:00 AM, 2/8/2026 5:41:00 AM, 8.99037742614746
2/8/2026 12:42:00 AM, 2/8/2026 5:42:00 AM, 6.81359672546387
2/8/2026 12:43:00 AM, 2/8/2026 5:43:00 AM, 6.87873506546021
2/8/2026 12:44:00 AM, 2/8/2026 5:44:00 AM, 7.9507794380188
2/8/2026 12:45:00 AM, 2/8/2026 5:45:00 AM, 10.2342691421509
2/8/2026 12:46:00 AM, 2/8/2026 5:46:00 AM, 8.23813056945801
2/8/2026 12:47:00 AM, 2/8/2026 5:47:00 AM, 8.39655494689941
2/8/2026 12:48:00 AM, 2/8/2026 5:48:00 AM, 8.79440116882324
2/8/2026 12:49:00 AM, 2/8/2026 5:49:00 AM, 9.75063705444336
2/8/2026 12:50:00 AM, 2/8/2026 5:50:00 AM, 10.3770160675049
2/8/2026 12:51:00 AM, 2/8/2026 5:51:00 AM, 17.3003387451172
2/8/2026 12:52:00 AM, 2/8/2026 5:52:00 AM, 11.465353012085
2/8/2026 12:53:00 AM, 2/8/2026 5:53:00 AM, 8.26460933685303
2/8/2026 12:54:00 AM, 2/8/2026 5:54:00 AM, 9.35489082336426
2/8/2026 12:55:00 AM, 2/8/2026 5:55:00 AM, 10.0108518600464
2/8/2026 12:56:00 AM, 2/8/2026 5:56:00 AM, 11.2954530715942
2/8/2026 12:57:00 AM, 2/8/2026 5:57:00 AM, 10.3937978744507
2/8/2026 12:58:00 AM, 2/8/2026 5:58:00 AM, 11.9345951080322
2/8/2026 12:59:00 AM, 2/8/2026 5:59:00 AM, 14.094521522522
2/8/2026 1:00:00 AM, 2/8/2026 6:00:00 AM, 10.8129835128784
2/8/2026 1:01:00 AM, 2/8/2026 6:01:00 AM, 12.4550457000732
2/8/2026 1:02:00 AM, 2/8/2026 6:02:00 AM, 11.7968759536743
2/8/2026 1:03:00 AM, 2/8/2026 6:03:00 AM, 13.2229032516479
2/8/2026 1:04:00 AM, 2/8/2026 6:04:00 AM, 9.87033939361572
2/8/2026 1:05:00 AM, 2/8/2026 6:05:00 AM, 9.0682373046875
2/8/2026 1:06:00 AM, 2/8/2026 6:06:00 AM, 9.45023441314697
2/8/2026 1:07:00 AM, 2/8/2026 6:07:00 AM, 9.03990173339844
2/8/2026 1:08:00 AM, 2/8/2026 6:08:00 AM, 8.85579681396484
2/8/2026 1:09:00 AM, 2/8/2026 6:09:00 AM, 10.2563381195068
2/8/2026 1:10:00 AM, 2/8/2026 6:10:00 AM, 11.9926385879517
2/8/2026 1:11:00 AM, 2/8/2026 6:11:00 AM, 11.9608030319214
2/8/2026 1:12:00 AM, 2/8/2026 6:12:00 AM, 11.9608030319214
2/8/2026 1:13:00 AM, 2/8/2026 6:13:00 AM, 11.7702751159668
2/8/2026 1:14:00 AM, 2/8/2026 6:14:00 AM, 12.1207723617554
2/8/2026 1:15:00 AM, 2/8/2026 6:15:00 AM, 9.65278339385986
2/8/2026 1:16:00 AM, 2/8/2026 6:16:00 AM, 9.25101280212402
2/8/2026 1:17:00 AM, 2/8/2026 6:17:00 AM, 11.330867767334
2/8/2026 1:18:00 AM, 2/8/2026 6:18:00 AM, 10.9082679748535
2/8/2026 1:19:00 AM, 2/8/2026 6:19:00 AM, 8.07735824584961
2/8/2026 1:20:00 AM, 2/8/2026 6:20:00 AM, 9.35349178314209
2/8/2026 1:21:00 AM, 2/8/2026 6:21:00 AM, 9.34714221954346
2/8/2026 1:22:00 AM, 2/8/2026 6:22:00 AM, 9.07115936279297
2/8/2026 1:23:00 AM, 2/8/2026 6:23:00 AM, 10.1412868499756
2/8/2026 1:24:00 AM, 2/8/2026 6:24:00 AM, 11.4614181518555
2/8/2026 1:25:00 AM, 2/8/2026 6:25:00 AM, 5.76712656021118
2/8/2026 1:26:00 AM, 2/8/2026 6:26:00 AM, 7.15401697158813
2/8/2026 1:27:00 AM, 2/8/2026 6:27:00 AM, 7.7527174949646
2/8/2026 1:28:00 AM, 2/8/2026 6:28:00 AM, 7.14179134368896
2/8/2026 1:29:00 AM, 2/8/2026 6:29:00 AM, 6.90065002441406
2/8/2026 1:30:00 AM, 2/8/2026 6:30:00 AM, 8.08870506286621
2/8/2026 1:31:00 AM, 2/8/2026 6:31:00 AM, 4.15690040588379
2/8/2026 1:32:00 AM, 2/8/2026 6:32:00 AM, 5.22401857376099
2/8/2026 1:33:00 AM, 2/8/2026 6:33:00 AM, 6.5398063659668
2/8/2026 1:34:00 AM, 2/8/2026 6:34:00 AM, 7.45466089248657
2/8/2026 1:35:00 AM, 2/8/2026 6:35:00 AM, 8.23015880584717
2/8/2026 1:36:00 AM, 2/8/2026 6:36:00 AM, 11.806715965271
2/8/2026 1:37:00 AM, 2/8/2026 6:37:00 AM, 9.86980247497559
2/8/2026 1:38:00 AM, 2/8/2026 6:38:00 AM, 8.10737037658691
2/8/2026 1:39:00 AM, 2/8/2026 6:39:00 AM, 10.7637701034546
2/8/2026 1:40:00 AM, 2/8/2026 6:40:00 AM, 10.0790710449219
2/8/2026 1:41:00 AM, 2/8/2026 6:41:00 AM, 11.8321485519409
2/8/2026 1:42:00 AM, 2/8/2026 6:42:00 AM, 10.394850730896
2/8/2026 1:43:00 AM, 2/8/2026 6:43:00 AM, 8.54204750061035
2/8/2026 1:44:00 AM, 2/8/2026 6:44:00 AM, 5.64456176757812
2/8/2026 1:45:00 AM, 2/8/2026 6:45:00 AM, 4.91117095947266
2/8/2026 1:46:00 AM, 2/8/2026 6:46:00 AM, 9.16205883026123
2/8/2026 1:47:00 AM, 2/8/2026 6:47:00 AM, 9.99384498596191
2/8/2026 1:48:00 AM, 2/8/2026 6:48:00 AM, 10.4552612304687
2/8/2026 1:49:00 AM, 2/8/2026 6:49:00 AM, 11.4006786346436
2/8/2026 1:50:00 AM, 2/8/2026 6:50:00 AM, 11.6450281143188
2/8/2026 1:51:00 AM, 2/8/2026 6:51:00 AM, 7.90465641021729
2/8/2026 1:52:00 AM, 2/8/2026 6:52:00 AM, 6.36922359466553
2/8/2026 1:53:00 AM, 2/8/2026 6:53:00 AM, 7.34765386581421
2/8/2026 1:54:00 AM, 2/8/2026 6:54:00 AM, 11.4843482971191
2/8/2026 1:55:00 AM, 2/8/2026 6:55:00 AM, 11.6013441085815
2/8/2026 1:56:00 AM, 2/8/2026 6:56:00 AM, 10.303858757019
2/8/2026 1:57:00 AM, 2/8/2026 6:57:00 AM, 8.08292770385742
2/8/2026 1:58:00 AM, 2/8/2026 6:58:00 AM, 7.17540788650513
2/8/2026 1:59:00 AM, 2/8/2026 6:59:00 AM, 8.78705787658691
2/8/2026 2:00:00 AM, 2/8/2026 7:00:00 AM, 11.6826887130737
2/8/2026 2:01:00 AM, 2/8/2026 7:01:00 AM, 12.9232864379883
2/8/2026 2:02:00 AM, 2/8/2026 7:02:00 AM, 10.596137046814
2/8/2026 2:03:00 AM, 2/8/2026 7:03:00 AM, 11.3645191192627
2/8/2026 2:04:00 AM, 2/8/2026 7:04:00 AM, 10.4810047149658
2/8/2026 2:05:00 AM, 2/8/2026 7:05:00 AM, 10.2626686096191
2/8/2026 2:06:00 AM, 2/8/2026 7:06:00 AM, 13.1724100112915
2/8/2026 2:07:00 AM, 2/8/2026 7:07:00 AM, 9.62638282775879
2/8/2026 2:08:00 AM, 2/8/2026 7:08:00 AM, 10.144416809082
2/8/2026 2:09:00 AM, 2/8/2026 7:09:00 AM, 9.18774223327637
2/8/2026 2:10:00 AM, 2/8/2026 7:10:00 AM, 10.2800407409668
2/8/2026 2:11:00 AM, 2/8/2026 7:11:00 AM, 11.2140159606934
2/8/2026 2:12:00 AM, 2/8/2026 7:12:00 AM, 11.3391237258911
2/8/2026 2:13:00 AM, 2/8/2026 7:13:00 AM, 11.3391237258911
2/8/2026 2:14:00 AM, 2/8/2026 7:14:00 AM, 8.74000549316406
2/8/2026 2:15:00 AM, 2/8/2026 7:15:00 AM, 7.35088634490967
2/8/2026 2:16:00 AM, 2/8/2026 7:16:00 AM, 6.78353309631348
2/8/2026 2:17:00 AM, 2/8/2026 7:17:00 AM, 6.48633861541748
2/8/2026 2:18:00 AM, 2/8/2026 7:18:00 AM, 6.02441596984863
2/8/2026 2:19:00 AM, 2/8/2026 7:19:00 AM, 8.93647193908691
2/8/2026 2:20:00 AM, 2/8/2026 7:20:00 AM, 9.75859451293945
2/8/2026 2:21:00 AM, 2/8/2026 7:21:00 AM, 8.37240886688232
2/8/2026 2:22:00 AM, 2/8/2026 7:22:00 AM, 7.39321374893188
2/8/2026 2:23:00 AM, 2/8/2026 7:23:00 AM, 9.77161121368408
2/8/2026 2:24:00 AM, 2/8/2026 7:24:00 AM, 11.334997177124
2/8/2026 2:25:00 AM, 2/8/2026 7:25:00 AM, 7.98235082626343
2/8/2026 2:26:00 AM, 2/8/2026 7:26:00 AM, 9.84457015991211
2/8/2026 2:27:00 AM, 2/8/2026 7:27:00 AM, 7.73582458496094
2/8/2026 2:28:00 AM, 2/8/2026 7:28:00 AM, 7.54130363464355
2/8/2026 2:29:00 AM, 2/8/2026 7:29:00 AM, 8.25484371185303
2/8/2026 2:30:00 AM, 2/8/2026 7:30:00 AM, 8.58081912994385
2/8/2026 2:31:00 AM, 2/8/2026 7:31:00 AM, 11.1356067657471
2/8/2026 2:32:00 AM, 2/8/2026 7:32:00 AM, 9.79049396514893
2/8/2026 2:33:00 AM, 2/8/2026 7:33:00 AM, 9.14276218414307
2/8/2026 2:34:00 AM, 2/8/2026 7:34:00 AM, 9.51014232635498
2/8/2026 2:35:00 AM, 2/8/2026 7:35:00 AM, 13.5195074081421
2/8/2026 2:36:00 AM, 2/8/2026 7:36:00 AM, 11.9099140167236
2/8/2026 2:37:00 AM, 2/8/2026 7:37:00 AM, 13.0975790023804
2/8/2026 2:38:00 AM, 2/8/2026 7:38:00 AM, 11.1517267227173
2/8/2026 2:39:00 AM, 2/8/2026 7:39:00 AM, 12.3760318756104
2/8/2026 2:40:00 AM, 2/8/2026 7:40:00 AM, 11.7842645645142
2/8/2026 2:41:00 AM, 2/8/2026 7:41:00 AM, 9.87721538543701
2/8/2026 2:42:00 AM, 2/8/2026 7:42:00 AM, 8.37984752655029
2/8/2026 2:43:00 AM, 2/8/2026 7:43:00 AM, 8.12471389770508
2/8/2026 2:44:00 AM, 2/8/2026 7:44:00 AM, 9.75899791717529
2/8/2026 2:45:00 AM, 2/8/2026 7:45:00 AM, 11.4830894470215
2/8/2026 2:46:00 AM, 2/8/2026 7:46:00 AM, 11.0094842910767
2/8/2026 2:47:00 AM, 2/8/2026 7:47:00 AM, 10.5983018875122
2/8/2026 2:48:00 AM, 2/8/2026 7:48:00 AM, 8.98540592193604
2/8/2026 2:49:00 AM, 2/8/2026 7:49:00 AM, 5.97546243667603
2/8/2026 2:50:00 AM, 2/8/2026 7:50:00 AM, 5.5367283821106
2/8/2026 2:51:00 AM, 2/8/2026 7:51:00 AM, 6.78635025024414
2/8/2026 2:52:00 AM, 2/8/2026 7:52:00 AM, 8.30965900421143
2/8/2026 2:53:00 AM, 2/8/2026 7:53:00 AM, 6.11064386367798
2/8/2026 2:54:00 AM, 2/8/2026 7:54:00 AM, 7.67635822296143
2/8/2026 2:55:00 AM, 2/8/2026 7:55:00 AM, 8.59132957458496
2/8/2026 2:56:00 AM, 2/8/2026 7:56:00 AM, 10.8925724029541
2/8/2026 2:57:00 AM, 2/8/2026 7:57:00 AM, 9.86822891235352
2/8/2026 2:58:00 AM, 2/8/2026 7:58:00 AM, 9.46858024597168
2/8/2026 2:59:00 AM, 2/8/2026 7:59:00 AM, 9.31781578063965
2/8/2026 3:00:00 AM, 2/8/2026 8:00:00 AM, 9.85028076171875
2/8/2026 3:01:00 AM, 2/8/2026 8:01:00 AM, 9.31336307525635
2/8/2026 3:02:00 AM, 2/8/2026 8:02:00 AM, 7.83323621749878
2/8/2026 3:03:00 AM, 2/8/2026 8:03:00 AM, 6.85572671890259
2/8/2026 3:04:00 AM, 2/8/2026 8:04:00 AM, 9.76924991607666
2/8/2026 3:05:00 AM, 2/8/2026 8:05:00 AM, 10.3589315414429
2/8/2026 3:06:00 AM, 2/8/2026 8:06:00 AM, 6.61190414428711
2/8/2026 3:07:00 AM, 2/8/2026 8:07:00 AM, 7.75003623962402
2/8/2026 3:08:00 AM, 2/8/2026 8:08:00 AM, 8.15150451660156
2/8/2026 3:09:00 AM, 2/8/2026 8:09:00 AM, 6.57619714736938
2/8/2026 3:10:00 AM, 2/8/2026 8:10:00 AM, 6.51117992401123
2/8/2026 3:11:00 AM, 2/8/2026 8:11:00 AM, 7.4288969039917
2/8/2026 3:12:00 AM, 2/8/2026 8:12:00 AM, 7.21108198165894
2/8/2026 3:13:00 AM, 2/8/2026 8:13:00 AM, 8.05707359313965
2/8/2026 3:14:00 AM, 2/8/2026 8:14:00 AM, 8.05707359313965
2/8/2026 3:15:00 AM, 2/8/2026 8:15:00 AM, 8.25778865814209
2/8/2026 3:16:00 AM, 2/8/2026 8:16:00 AM, 8.85614967346191
2/8/2026 3:17:00 AM, 2/8/2026 8:17:00 AM, 7.3443865776062
2/8/2026 3:18:00 AM, 2/8/2026 8:18:00 AM, 9.8828763961792
2/8/2026 3:19:00 AM, 2/8/2026 8:19:00 AM, 10.9509677886963
2/8/2026 3:20:00 AM, 2/8/2026 8:20:00 AM, 6.22690725326538
2/8/2026 3:21:00 AM, 2/8/2026 8:21:00 AM, 9.09080219268799
2/8/2026 3:22:00 AM, 2/8/2026 8:22:00 AM, 11.0314178466797
2/8/2026 3:23:00 AM, 2/8/2026 8:23:00 AM, 10.9153118133545
2/8/2026 3:24:00 AM, 2/8/2026 8:24:00 AM, 10.7263803482056
2/8/2026 3:25:00 AM, 2/8/2026 8:25:00 AM, 10.9477529525757
2/8/2026 3:26:00 AM, 2/8/2026 8:26:00 AM, 10.8856973648071
2/8/2026 3:27:00 AM, 2/8/2026 8:27:00 AM, 9.24145889282227
2/8/2026 3:28:00 AM, 2/8/2026 8:28:00 AM, 10.6785774230957
2/8/2026 3:29:00 AM, 2/8/2026 8:29:00 AM, 9.83818244934082
2/8/2026 3:30:00 AM, 2/8/2026 8:30:00 AM, 10.0028734207153
2/8/2026 3:31:00 AM, 2/8/2026 8:31:00 AM, 9.37687015533447
2/8/2026 3:32:00 AM, 2/8/2026 8:32:00 AM, 9.84034729003906
2/8/2026 3:33:00 AM, 2/8/2026 8:33:00 AM, 8.03720569610596
2/8/2026 3:34:00 AM, 2/8/2026 8:34:00 AM, 7.97220420837402
2/8/2026 3:35:00 AM, 2/8/2026 8:35:00 AM, 9.21578216552734
2/8/2026 3:36:00 AM, 2/8/2026 8:36:00 AM, 10.1420288085937
2/8/2026 3:37:00 AM, 2/8/2026 8:37:00 AM, 8.34926223754883
2/8/2026 3:38:00 AM, 2/8/2026 8:38:00 AM, 6.51814317703247
2/8/2026 3:39:00 AM, 2/8/2026 8:39:00 AM, 6.04534769058228
2/8/2026 3:40:00 AM, 2/8/2026 8:40:00 AM, 7.46118450164795
2/8/2026 3:41:00 AM, 2/8/2026 8:41:00 AM, 10.063138961792
2/8/2026 3:42:00 AM, 2/8/2026 8:42:00 AM, 7.64226913452148
2/8/2026 3:43:00 AM, 2/8/2026 8:43:00 AM, 7.02332162857056
2/8/2026 3:44:00 AM, 2/8/2026 8:44:00 AM, 8.62027263641357
2/8/2026 3:45:00 AM, 2/8/2026 8:45:00 AM, 8.10402011871338
2/8/2026 3:46:00 AM, 2/8/2026 8:46:00 AM, 6.91247701644897
2/8/2026 3:47:00 AM, 2/8/2026 8:47:00 AM, 8.92092609405518
2/8/2026 3:48:00 AM, 2/8/2026 8:48:00 AM, 8.01089477539062
2/8/2026 3:49:00 AM, 2/8/2026 8:49:00 AM, 10.2074975967407
2/8/2026 3:50:00 AM, 2/8/2026 8:50:00 AM, 7.90244054794312
2/8/2026 3:51:00 AM, 2/8/2026 8:51:00 AM, 8.99124908447266
2/8/2026 3:52:00 AM, 2/8/2026 8:52:00 AM, 8.29847049713135
2/8/2026 3:53:00 AM, 2/8/2026 8:53:00 AM, 10.5439081192017
2/8/2026 3:54:00 AM, 2/8/2026 8:54:00 AM, 11.1420288085937
2/8/2026 3:55:00 AM, 2/8/2026 8:55:00 AM, 9.44032382965088
2/8/2026 3:56:00 AM, 2/8/2026 8:56:00 AM, 7.93958425521851
2/8/2026 3:57:00 AM, 2/8/2026 8:57:00 AM, 9.48678970336914
2/8/2026 3:58:00 AM, 2/8/2026 8:58:00 AM, 8.91587448120117
2/8/2026 3:59:00 AM, 2/8/2026 8:59:00 AM, 13.5594043731689
2/8/2026 4:00:00 AM, 2/8/2026 9:00:00 AM, 12.3162450790405
2/8/2026 4:01:00 AM, 2/8/2026 9:01:00 AM, 13.1996240615845
2/8/2026 4:02:00 AM, 2/8/2026 9:02:00 AM, 10.6629705429077
2/8/2026 4:03:00 AM, 2/8/2026 9:03:00 AM, 11.3559846878052
2/8/2026 4:04:00 AM, 2/8/2026 9:04:00 AM, 7.8924617767334
2/8/2026 4:05:00 AM, 2/8/2026 9:05:00 AM, 9.3878345489502
2/8/2026 4:06:00 AM, 2/8/2026 9:06:00 AM, 8.69420719146729
2/8/2026 4:07:00 AM, 2/8/2026 9:07:00 AM, 10.7362422943115
2/8/2026 4:08:00 AM, 2/8/2026 9:08:00 AM, 12.52503490448
2/8/2026 4:09:00 AM, 2/8/2026 9:09:00 AM, 7.83846664428711
2/8/2026 4:10:00 AM, 2/8/2026 9:10:00 AM, 8.49108409881592
2/8/2026 4:11:00 AM, 2/8/2026 9:11:00 AM, 6.95642709732056
2/8/2026 4:12:00 AM, 2/8/2026 9:12:00 AM, 6.16848516464233
2/8/2026 4:13:00 AM, 2/8/2026 9:13:00 AM, 7.57453107833862
2/8/2026 4:14:00 AM, 2/8/2026 9:14:00 AM, 8.46983051300049
2/8/2026 4:15:00 AM, 2/8/2026 9:15:00 AM, 8.46983051300049
2/8/2026 4:16:00 AM, 2/8/2026 9:16:00 AM, 10.3859987258911
2/8/2026 4:17:00 AM, 2/8/2026 9:17:00 AM, 10.7821702957153
2/8/2026 4:18:00 AM, 2/8/2026 9:18:00 AM, 12.0147380828857
2/8/2026 4:19:00 AM, 2/8/2026 9:19:00 AM, 10.2446441650391
2/8/2026 4:20:00 AM, 2/8/2026 9:20:00 AM, 9.05863285064697
2/8/2026 4:21:00 AM, 2/8/2026 9:21:00 AM, 11.3545932769775
2/8/2026 4:22:00 AM, 2/8/2026 9:22:00 AM, 10.9481410980225
2/8/2026 4:23:00 AM, 2/8/2026 9:23:00 AM, 11.4159517288208
2/8/2026 4:24:00 AM, 2/8/2026 9:24:00 AM, 8.08773994445801
2/8/2026 4:25:00 AM, 2/8/2026 9:25:00 AM, 9.92592334747314
2/8/2026 4:26:00 AM, 2/8/2026 9:26:00 AM, 9.36694622039795
2/8/2026 4:27:00 AM, 2/8/2026 9:27:00 AM, 13.976414680481
2/8/2026 4:28:00 AM, 2/8/2026 9:28:00 AM, 11.8675003051758
2/8/2026 4:29:00 AM, 2/8/2026 9:29:00 AM, 10.4831418991089
2/8/2026 4:30:00 AM, 2/8/2026 9:30:00 AM, 11.9876146316528
2/8/2026 4:31:00 AM, 2/8/2026 9:31:00 AM, 14.5742416381836
2/8/2026 4:32:00 AM, 2/8/2026 9:32:00 AM, 13.4501714706421
2/8/2026 4:33:00 AM, 2/8/2026 9:33:00 AM, 13.5030326843262
2/8/2026 4:34:00 AM, 2/8/2026 9:34:00 AM, 7.79274415969849
2/8/2026 4:35:00 AM, 2/8/2026 9:35:00 AM, 10.342999458313
2/8/2026 4:36:00 AM, 2/8/2026 9:36:00 AM, 9.8352518081665
2/8/2026 4:37:00 AM, 2/8/2026 9:37:00 AM, 8.46367835998535
2/8/2026 4:38:00 AM, 2/8/2026 9:38:00 AM, 8.75931549072266
2/8/2026 4:39:00 AM, 2/8/2026 9:39:00 AM, 15.3726511001587
2/8/2026 4:40:00 AM, 2/8/2026 9:40:00 AM, 14.7056074142456
2/8/2026 4:41:00 AM, 2/8/2026 9:41:00 AM, 10.3907995223999
2/8/2026 4:42:00 AM, 2/8/2026 9:42:00 AM, 12.1001224517822
2/8/2026 4:43:00 AM, 2/8/2026 9:43:00 AM, 13.1009101867676
2/8/2026 4:44:00 AM, 2/8/2026 9:44:00 AM, 9.62904357910156
2/8/2026 4:45:00 AM, 2/8/2026 9:45:00 AM, 10.0655841827393
2/8/2026 4:46:00 AM, 2/8/2026 9:46:00 AM, 8.45706462860107
2/8/2026 4:47:00 AM, 2/8/2026 9:47:00 AM, 8.08776378631592
2/8/2026 4:48:00 AM, 2/8/2026 9:48:00 AM, 8.88452243804932
2/8/2026 4:49:00 AM, 2/8/2026 9:49:00 AM, 7.88441753387451
2/8/2026 4:50:00 AM, 2/8/2026 9:50:00 AM, 6.90011405944824
2/8/2026 4:51:00 AM, 2/8/2026 9:51:00 AM, 10.1169776916504
2/8/2026 4:52:00 AM, 2/8/2026 9:52:00 AM, 6.85764217376709
2/8/2026 4:53:00 AM, 2/8/2026 9:53:00 AM, 8.06970691680908
2/8/2026 4:54:00 AM, 2/8/2026 9:54:00 AM, 8.51275253295898
2/8/2026 4:55:00 AM, 2/8/2026 9:55:00 AM, 12.383752822876
2/8/2026 4:56:00 AM, 2/8/2026 9:56:00 AM, 9.56113719940186
2/8/2026 4:57:00 AM, 2/8/2026 9:57:00 AM, 9.54896640777588
2/8/2026 4:58:00 AM, 2/8/2026 9:58:00 AM, 8.59795379638672
2/8/2026 4:59:00 AM, 2/8/2026 9:59:00 AM, 10.0518388748169
2/8/2026 5:00:00 AM, 2/8/2026 10:00:00 AM, 7.07662677764893
2/8/2026 5:01:00 AM, 2/8/2026 10:01:00 AM, 8.33098983764648
2/8/2026 5:02:00 AM, 2/8/2026 10:02:00 AM, 8.93315124511719
2/8/2026 5:03:00 AM, 2/8/2026 10:03:00 AM, 7.21823167800903
2/8/2026 5:04:00 AM, 2/8/2026 10:04:00 AM, 8.3104248046875
2/8/2026 5:05:00 AM, 2/8/2026 10:05:00 AM, 8.1232271194458
2/8/2026 5:06:00 AM, 2/8/2026 10:06:00 AM, 7.42498922348022
2/8/2026 5:07:00 AM, 2/8/2026 10:07:00 AM, 6.45448637008667
2/8/2026 5:08:00 AM, 2/8/2026 10:08:00 AM, 6.68586492538452
2/8/2026 5:09:00 AM, 2/8/2026 10:09:00 AM, 5.64108514785767
2/8/2026 5:10:00 AM, 2/8/2026 10:10:00 AM, 7.01335763931274
2/8/2026 5:11:00 AM, 2/8/2026 10:11:00 AM, 5.15524816513062
2/8/2026 5:12:00 AM, 2/8/2026 10:12:00 AM, 4.35988807678223
2/8/2026 5:13:00 AM, 2/8/2026 10:13:00 AM, 6.20759868621826
2/8/2026 5:14:00 AM, 2/8/2026 10:14:00 AM, 7.33690118789673
2/8/2026 5:15:00 AM, 2/8/2026 10:15:00 AM, 8.46780300140381
2/8/2026 5:16:00 AM, 2/8/2026 10:16:00 AM, 8.46780300140381
2/8/2026 5:17:00 AM, 2/8/2026 10:17:00 AM, 7.51013135910034
2/8/2026 5:18:00 AM, 2/8/2026 10:18:00 AM, 6.88410949707031
2/8/2026 5:19:00 AM, 2/8/2026 10:19:00 AM, 7.67354440689087
2/8/2026 5:20:00 AM, 2/8/2026 10:20:00 AM, 8.70220565795898
2/8/2026 5:21:00 AM, 2/8/2026 10:21:00 AM, 7.19493198394775
2/8/2026 5:22:00 AM, 2/8/2026 10:22:00 AM, 6.0442533493042
2/8/2026 5:23:00 AM, 2/8/2026 10:23:00 AM, 7.30050086975098
2/8/2026 5:24:00 AM, 2/8/2026 10:24:00 AM, 6.26758623123169
2/8/2026 5:25:00 AM, 2/8/2026 10:25:00 AM, 6.84212684631348
2/8/2026 5:26:00 AM, 2/8/2026 10:26:00 AM, 9.32246780395508
2/8/2026 5:27:00 AM, 2/8/2026 10:27:00 AM, 10.3968410491943
2/8/2026 5:28:00 AM, 2/8/2026 10:28:00 AM, 9.42074108123779
2/8/2026 5:29:00 AM, 2/8/2026 10:29:00 AM, 9.72528839111328
2/8/2026 5:30:00 AM, 2/8/2026 10:30:00 AM, 8.2101936340332
2/8/2026 5:31:00 AM, 2/8/2026 10:31:00 AM, 9.80329322814941
2/8/2026 5:32:00 AM, 2/8/2026 10:32:00 AM, 12.2266283035278
2/8/2026 5:33:00 AM, 2/8/2026 10:33:00 AM, 9.91427516937256
2/8/2026 5:34:00 AM, 2/8/2026 10:34:00 AM, 6.57219505310059
2/8/2026 5:35:00 AM, 2/8/2026 10:35:00 AM, 11.6960544586182
2/8/2026 5:36:00 AM, 2/8/2026 10:36:00 AM, 12.5393590927124
2/8/2026 5:37:00 AM, 2/8/2026 10:37:00 AM, 8.74541282653809
2/8/2026 5:38:00 AM, 2/8/2026 10:38:00 AM, 6.10545635223389
2/8/2026 5:39:00 AM, 2/8/2026 10:39:00 AM, 5.63725566864014
2/8/2026 5:40:00 AM, 2/8/2026 10:40:00 AM, 6.79444551467896
2/8/2026 5:41:00 AM, 2/8/2026 10:41:00 AM, 7.55691576004028
2/8/2026 5:42:00 AM, 2/8/2026 10:42:00 AM, 5.68350601196289
2/8/2026 5:43:00 AM, 2/8/2026 10:43:00 AM, 5.49231290817261
2/8/2026 5:44:00 AM, 2/8/2026 10:44:00 AM, 6.36197280883789
2/8/2026 5:45:00 AM, 2/8/2026 10:45:00 AM, 7.34955644607544
2/8/2026 5:46:00 AM, 2/8/2026 10:46:00 AM, 7.41155672073364
2/8/2026 5:47:00 AM, 2/8/2026 10:47:00 AM, 10.363335609436
2/8/2026 5:48:00 AM, 2/8/2026 10:48:00 AM, 12.0402631759644
2/8/2026 5:49:00 AM, 2/8/2026 10:49:00 AM, 7.94691944122314
2/8/2026 5:50:00 AM, 2/8/2026 10:50:00 AM, 7.73960447311401
2/8/2026 5:51:00 AM, 2/8/2026 10:51:00 AM, 6.94775199890137
2/8/2026 5:52:00 AM, 2/8/2026 10:52:00 AM, 13.1488599777222
2/8/2026 5:53:00 AM, 2/8/2026 10:53:00 AM, 11.0557556152344
2/8/2026 5:54:00 AM, 2/8/2026 10:54:00 AM, 13.483494758606
2/8/2026 5:55:00 AM, 2/8/2026 10:55:00 AM, 13.9803495407104
2/8/2026 5:56:00 AM, 2/8/2026 10:56:00 AM, 10.281231880188
2/8/2026 5:57:00 AM, 2/8/2026 10:57:00 AM, 13.4911994934082
2/8/2026 5:58:00 AM, 2/8/2026 10:58:00 AM, 11.9494781494141
2/8/2026 5:59:00 AM, 2/8/2026 10:59:00 AM, 11.723671913147
2/8/2026 6:00:00 AM, 2/8/2026 11:00:00 AM, 10.2219038009644
2/8/2026 6:01:00 AM, 2/8/2026 11:01:00 AM, 11.7908754348755
2/8/2026 6:02:00 AM, 2/8/2026 11:02:00 AM, 10.1826333999634
2/8/2026 6:03:00 AM, 2/8/2026 11:03:00 AM, 8.74424934387207
2/8/2026 6:04:00 AM, 2/8/2026 11:04:00 AM, 9.32235240936279
2/8/2026 6:05:00 AM, 2/8/2026 11:05:00 AM, 8.41574001312256
2/8/2026 6:06:00 AM, 2/8/2026 11:06:00 AM, 6.74804735183716
2/8/2026 6:07:00 AM, 2/8/2026 11:07:00 AM, 9.26560974121094
2/8/2026 6:08:00 AM, 2/8/2026 11:08:00 AM, 8.64294338226318
2/8/2026 6:09:00 AM, 2/8/2026 11:09:00 AM, 9.73734855651855
2/8/2026 6:10:00 AM, 2/8/2026 11:10:00 AM, 10.7709407806396
2/8/2026 6:11:00 AM, 2/8/2026 11:11:00 AM, 12.6343727111816
2/8/2026 6:12:00 AM, 2/8/2026 11:12:00 AM, 19.0464134216309
2/8/2026 6:13:00 AM, 2/8/2026 11:13:00 AM, 10.2762489318848
2/8/2026 6:14:00 AM, 2/8/2026 11:14:00 AM, 8.14523601531982
2/8/2026 6:15:00 AM, 2/8/2026 11:15:00 AM, 7.02350616455078
2/8/2026 6:16:00 AM, 2/8/2026 11:16:00 AM, 7.4298243522644
2/8/2026 6:17:00 AM, 2/8/2026 11:17:00 AM, 7.4298243522644
2/8/2026 6:18:00 AM, 2/8/2026 11:18:00 AM, 7.07706928253174
2/8/2026 6:19:00 AM, 2/8/2026 11:19:00 AM, 7.26304817199707
2/8/2026 6:20:00 AM, 2/8/2026 11:20:00 AM, 10.6269378662109
2/8/2026 6:21:00 AM, 2/8/2026 11:21:00 AM, 11.9300413131714
2/8/2026 6:22:00 AM, 2/8/2026 11:22:00 AM, 9.11593246459961
2/8/2026 6:23:00 AM, 2/8/2026 11:23:00 AM, 6.12727689743042
2/8/2026 6:24:00 AM, 2/8/2026 11:24:00 AM, 7.66391468048096
2/8/2026 6:25:00 AM, 2/8/2026 11:25:00 AM, 9.38892650604248
2/8/2026 6:26:00 AM, 2/8/2026 11:26:00 AM, 7.83332586288452
2/8/2026 6:27:00 AM, 2/8/2026 11:27:00 AM, 7.80837726593018
2/8/2026 6:28:00 AM, 2/8/2026 11:28:00 AM, 8.42772483825684
2/8/2026 6:29:00 AM, 2/8/2026 11:29:00 AM, 10.4352102279663
2/8/2026 6:30:00 AM, 2/8/2026 11:30:00 AM, 12.9535427093506
2/8/2026 6:31:00 AM, 2/8/2026 11:31:00 AM, 10.5605573654175
2/8/2026 6:32:00 AM, 2/8/2026 11:32:00 AM, 9.90850257873535
2/8/2026 6:33:00 AM, 2/8/2026 11:33:00 AM, 8.49841213226318
2/8/2026 6:34:00 AM, 2/8/2026 11:34:00 AM, 9.32850551605225
2/8/2026 6:35:00 AM, 2/8/2026 11:35:00 AM, 9.53985977172852
2/8/2026 6:36:00 AM, 2/8/2026 11:36:00 AM, 8.02384281158447
2/8/2026 6:37:00 AM, 2/8/2026 11:37:00 AM, 7.40685844421387
2/8/2026 6:38:00 AM, 2/8/2026 11:38:00 AM, 8.3906831741333
2/8/2026 6:39:00 AM, 2/8/2026 11:39:00 AM, 10.6967172622681
2/8/2026 6:40:00 AM, 2/8/2026 11:40:00 AM, 6.81190538406372
2/8/2026 6:41:00 AM, 2/8/2026 11:41:00 AM, 4.89726686477661
2/8/2026 6:42:00 AM, 2/8/2026 11:42:00 AM, 8.2626428604126
2/8/2026 6:43:00 AM, 2/8/2026 11:43:00 AM, 5.93866062164307
2/8/2026 6:44:00 AM, 2/8/2026 11:44:00 AM, 6.03660440444946
2/8/2026 6:45:00 AM, 2/8/2026 11:45:00 AM, 7.9184250831604
2/8/2026 6:46:00 AM, 2/8/2026 11:46:00 AM, 8.54267024993896
2/8/2026 6:47:00 AM, 2/8/2026 11:47:00 AM, 6.94373750686646
2/8/2026 6:48:00 AM, 2/8/2026 11:48:00 AM, 5.88909101486206
2/8/2026 6:49:00 AM, 2/8/2026 11:49:00 AM, 7.58857679367065
2/8/2026 6:50:00 AM, 2/8/2026 11:50:00 AM, 8.45797061920166
2/8/2026 6:51:00 AM, 2/8/2026 11:51:00 AM, 5.09325647354126
2/8/2026 6:52:00 AM, 2/8/2026 11:52:00 AM, 6.5844521522522
2/8/2026 6:53:00 AM, 2/8/2026 11:53:00 AM, 7.83286046981812
2/8/2026 6:54:00 AM, 2/8/2026 11:54:00 AM, 7.49129724502563
2/8/2026 6:55:00 AM, 2/8/2026 11:55:00 AM, 6.89041948318481
2/8/2026 6:56:00 AM, 2/8/2026 11:56:00 AM, 6.80149698257446
2/8/2026 6:57:00 AM, 2/8/2026 11:57:00 AM, 10.5472259521484
2/8/2026 6:58:00 AM, 2/8/2026 11:58:00 AM, 6.95371580123901
2/8/2026 6:59:00 AM, 2/8/2026 11:59:00 AM, 9.7383394241333
2/8/2026 7:00:00 AM, 2/8/2026 12:00:00 PM, 10.81360912323
2/8/2026 7:01:00 AM, 2/8/2026 12:01:00 PM, 9.88019752502441
2/8/2026 7:02:00 AM, 2/8/2026 12:02:00 PM, 11.270318031311
2/8/2026 7:03:00 AM, 2/8/2026 12:03:00 PM, 9.28450775146484
2/8/2026 7:04:00 AM, 2/8/2026 12:04:00 PM, 8.89119815826416
2/8/2026 7:05:00 AM, 2/8/2026 12:05:00 PM, 6.56153917312622
2/8/2026 7:06:00 AM, 2/8/2026 12:06:00 PM, 6.49927806854248
2/8/2026 7:07:00 AM, 2/8/2026 12:07:00 PM, 8.36362743377686
2/8/2026 7:08:00 AM, 2/8/2026 12:08:00 PM, 7.83285331726074
2/8/2026 7:09:00 AM, 2/8/2026 12:09:00 PM, 11.0873985290527
2/8/2026 7:10:00 AM, 2/8/2026 12:10:00 PM, 10.0434513092041
2/8/2026 7:11:00 AM, 2/8/2026 12:11:00 PM, 10.2140407562256
2/8/2026 7:12:00 AM, 2/8/2026 12:12:00 PM, 11.0181322097778
2/8/2026 7:13:00 AM, 2/8/2026 12:13:00 PM, 13.5722465515137
2/8/2026 7:14:00 AM, 2/8/2026 12:14:00 PM, 13.5718116760254
2/8/2026 7:15:00 AM, 2/8/2026 12:15:00 PM, 14.9550704956055
2/8/2026 7:16:00 AM, 2/8/2026 12:16:00 PM, 13.6310663223267
2/8/2026 7:17:00 AM, 2/8/2026 12:17:00 PM, 14.6755723953247
2/8/2026 7:18:00 AM, 2/8/2026 12:18:00 PM, 14.6755723953247
2/8/2026 7:19:00 AM, 2/8/2026 12:19:00 PM, 13.9490833282471
2/8/2026 7:20:00 AM, 2/8/2026 12:20:00 PM, 9.1029577255249
2/8/2026 7:21:00 AM, 2/8/2026 12:21:00 PM, 9.53858184814453
2/8/2026 7:22:00 AM, 2/8/2026 12:22:00 PM, 9.35940265655518
2/8/2026 7:23:00 AM, 2/8/2026 12:23:00 PM, 7.07291507720947
2/8/2026 7:24:00 AM, 2/8/2026 12:24:00 PM, 8.28393459320068
2/8/2026 7:25:00 AM, 2/8/2026 12:25:00 PM, 10.1040554046631
2/8/2026 7:26:00 AM, 2/8/2026 12:26:00 PM, 12.1927614212036
2/8/2026 7:27:00 AM, 2/8/2026 12:27:00 PM, 9.28025054931641
2/8/2026 7:28:00 AM, 2/8/2026 12:28:00 PM, 7.54908418655396
2/8/2026 7:29:00 AM, 2/8/2026 12:29:00 PM, 10.0432796478271
2/8/2026 7:30:00 AM, 2/8/2026 12:30:00 PM, 9.12430572509766
2/8/2026 7:31:00 AM, 2/8/2026 12:31:00 PM, 8.39782047271729
2/8/2026 7:32:00 AM, 2/8/2026 12:32:00 PM, 8.39322471618652
2/8/2026 7:33:00 AM, 2/8/2026 12:33:00 PM, 5.53376483917236
2/8/2026 7:34:00 AM, 2/8/2026 12:34:00 PM, 5.22477102279663
2/8/2026 7:35:00 AM, 2/8/2026 12:35:00 PM, 7.01391649246216
2/8/2026 7:36:00 AM, 2/8/2026 12:36:00 PM, 8.89107704162598
2/8/2026 7:37:00 AM, 2/8/2026 12:37:00 PM, 5.86829566955566
2/8/2026 7:38:00 AM, 2/8/2026 12:38:00 PM, 7.27288818359375
2/8/2026 7:39:00 AM, 2/8/2026 12:39:00 PM, 7.2215404510498
2/8/2026 7:40:00 AM, 2/8/2026 12:40:00 PM, 8.61124420166016
2/8/2026 7:41:00 AM, 2/8/2026 12:41:00 PM, 9.24081611633301
2/8/2026 7:42:00 AM, 2/8/2026 12:42:00 PM, 6.15301418304443
2/8/2026 7:43:00 AM, 2/8/2026 12:43:00 PM, 6.34499645233154
2/8/2026 7:44:00 AM, 2/8/2026 12:44:00 PM, 6.3759593963623
2/8/2026 7:45:00 AM, 2/8/2026 12:45:00 PM, 9.15065670013428
2/8/2026 7:46:00 AM, 2/8/2026 12:46:00 PM, 12.790807723999
2/8/2026 7:47:00 AM, 2/8/2026 12:47:00 PM, 9.81352424621582
2/8/2026 7:48:00 AM, 2/8/2026 12:48:00 PM, 9.29056167602539
2/8/2026 7:49:00 AM, 2/8/2026 12:49:00 PM, 9.14268207550049
2/8/2026 7:50:00 AM, 2/8/2026 12:50:00 PM, 8.88085556030273
2/8/2026 7:51:00 AM, 2/8/2026 12:51:00 PM, 13.9165267944336
2/8/2026 7:52:00 AM, 2/8/2026 12:52:00 PM, 11.2482080459595
2/8/2026 7:53:00 AM, 2/8/2026 12:53:00 PM, 11.5319318771362
2/8/2026 7:54:00 AM, 2/8/2026 12:54:00 PM, 8.84395885467529
2/8/2026 7:55:00 AM, 2/8/2026 12:55:00 PM, 9.64160251617432
2/8/2026 7:56:00 AM, 2/8/2026 12:56:00 PM, 11.1988792419434
2/8/2026 7:57:00 AM, 2/8/2026 12:57:00 PM, 6.95908737182617
2/8/2026 7:58:00 AM, 2/8/2026 12:58:00 PM, 8.88150882720947
2/8/2026 7:59:00 AM, 2/8/2026 12:59:00 PM, 7.89079093933105
2/8/2026 8:00:00 AM, 2/8/2026 1:00:00 PM, 8.79314804077148
2/8/2026 8:01:00 AM, 2/8/2026 1:01:00 PM, 9.11560153961182
2/8/2026 8:02:00 AM, 2/8/2026 1:02:00 PM, 11.1897802352905
2/8/2026 8:03:00 AM, 2/8/2026 1:03:00 PM, 9.93611717224121
2/8/2026 8:04:00 AM, 2/8/2026 1:04:00 PM, 9.59243392944336
2/8/2026 8:05:00 AM, 2/8/2026 1:05:00 PM, 9.84568881988525
2/8/2026 8:06:00 AM, 2/8/2026 1:06:00 PM, 7.01458644866943
2/8/2026 8:07:00 AM, 2/8/2026 1:07:00 PM, 8.87520027160645
2/8/2026 8:08:00 AM, 2/8/2026 1:08:00 PM, 11.3171739578247
2/8/2026 8:09:00 AM, 2/8/2026 1:09:00 PM, 12.5141592025757
2/8/2026 8:10:00 AM, 2/8/2026 1:10:00 PM, 9.09836292266846
2/8/2026 8:11:00 AM, 2/8/2026 1:11:00 PM, 10.5405158996582
2/8/2026 8:12:00 AM, 2/8/2026 1:12:00 PM, 8.64285850524902
2/8/2026 8:13:00 AM, 2/8/2026 1:13:00 PM, 7.88888692855835
2/8/2026 8:14:00 AM, 2/8/2026 1:14:00 PM, 10.0598039627075
2/8/2026 8:15:00 AM, 2/8/2026 1:15:00 PM, 8.18755626678467
2/8/2026 8:16:00 AM, 2/8/2026 1:16:00 PM, 5.95501136779785
2/8/2026 8:17:00 AM, 2/8/2026 1:17:00 PM, 8.22767925262451
2/8/2026 8:18:00 AM, 2/8/2026 1:18:00 PM, 9.74642086029053
2/8/2026 8:19:00 AM, 2/8/2026 1:19:00 PM, 9.74642086029053
2/8/2026 8:20:00 AM, 2/8/2026 1:20:00 PM, 9.28686428070068
2/8/2026 8:21:00 AM, 2/8/2026 1:21:00 PM, 10.1874361038208
2/8/2026 8:22:00 AM, 2/8/2026 1:22:00 PM, 11.9939298629761
2/8/2026 8:23:00 AM, 2/8/2026 1:23:00 PM, 11.151424407959
2/8/2026 8:24:00 AM, 2/8/2026 1:24:00 PM, 6.91867542266846
2/8/2026 8:25:00 AM, 2/8/2026 1:25:00 PM, 5.65216445922852
2/8/2026 8:26:00 AM, 2/8/2026 1:26:00 PM, 7.22950315475464
2/8/2026 8:27:00 AM, 2/8/2026 1:27:00 PM, 6.87885856628418
2/8/2026 8:28:00 AM, 2/8/2026 1:28:00 PM, 6.10201549530029
2/8/2026 8:29:00 AM, 2/8/2026 1:29:00 PM, 5.30655717849731
2/8/2026 8:30:00 AM, 2/8/2026 1:30:00 PM, 6.11255645751953
2/8/2026 8:31:00 AM, 2/8/2026 1:31:00 PM, 7.24179983139038
2/8/2026 8:32:00 AM, 2/8/2026 1:32:00 PM, 7.59095430374146
2/8/2026 8:33:00 AM, 2/8/2026 1:33:00 PM, 7.93860864639282
2/8/2026 8:34:00 AM, 2/8/2026 1:34:00 PM, 9.19409370422363
2/8/2026 8:35:00 AM, 2/8/2026 1:35:00 PM, 12.5902490615845
2/8/2026 8:36:00 AM, 2/8/2026 1:36:00 PM, 11.5858688354492
2/8/2026 8:37:00 AM, 2/8/2026 1:37:00 PM, 8.59043407440186
2/8/2026 8:38:00 AM, 2/8/2026 1:38:00 PM, 8.38177490234375
2/8/2026 8:39:00 AM, 2/8/2026 1:39:00 PM, 9.66104316711426
2/8/2026 8:40:00 AM, 2/8/2026 1:40:00 PM, 8.31226253509521
2/8/2026 8:41:00 AM, 2/8/2026 1:41:00 PM, 8.68294239044189
2/8/2026 8:42:00 AM, 2/8/2026 1:42:00 PM, 9.59437084197998
2/8/2026 8:43:00 AM, 2/8/2026 1:43:00 PM, 8.22456073760986
2/8/2026 8:44:00 AM, 2/8/2026 1:44:00 PM, 10.0516595840454
2/8/2026 8:45:00 AM, 2/8/2026 1:45:00 PM, 6.55817937850952
2/8/2026 8:46:00 AM, 2/8/2026 1:46:00 PM, 7.53844022750854
2/8/2026 8:47:00 AM, 2/8/2026 1:47:00 PM, 9.95666980743408
2/8/2026 8:48:00 AM, 2/8/2026 1:48:00 PM, 10.2873029708862
2/8/2026 8:49:00 AM, 2/8/2026 1:49:00 PM, 10.4181356430054
2/8/2026 8:50:00 AM, 2/8/2026 1:50:00 PM, 7.14516258239746
2/8/2026 8:51:00 AM, 2/8/2026 1:51:00 PM, 7.85408878326416
2/8/2026 8:52:00 AM, 2/8/2026 1:52:00 PM, 7.18804550170898
2/8/2026 8:53:00 AM, 2/8/2026 1:53:00 PM, 7.16041326522827
2/8/2026 8:54:00 AM, 2/8/2026 1:54:00 PM, 6.50654649734497
2/8/2026 8:55:00 AM, 2/8/2026 1:55:00 PM, 9.05935287475586
2/8/2026 8:56:00 AM, 2/8/2026 1:56:00 PM, 9.99359893798828
2/8/2026 8:57:00 AM, 2/8/2026 1:57:00 PM, 13.1580677032471
2/8/2026 8:58:00 AM, 2/8/2026 1:58:00 PM, 8.55477809906006
2/8/2026 8:59:00 AM, 2/8/2026 1:59:00 PM, 6.37722301483154
2/8/2026 9:00:00 AM, 2/8/2026 2:00:00 PM, 6.89664793014526
2/8/2026 9:01:00 AM, 2/8/2026 2:01:00 PM, 6.67911767959595
2/8/2026 9:02:00 AM, 2/8/2026 2:02:00 PM, 7.84157609939575
2/8/2026 9:03:00 AM, 2/8/2026 2:03:00 PM, 7.53838777542114
2/8/2026 9:04:00 AM, 2/8/2026 2:04:00 PM, 9.53498363494873
2/8/2026 9:05:00 AM, 2/8/2026 2:05:00 PM, 8.55772972106934
2/8/2026 9:06:00 AM, 2/8/2026 2:06:00 PM, 10.2101860046387
2/8/2026 9:07:00 AM, 2/8/2026 2:07:00 PM, 8.68587493896484
2/8/2026 9:08:00 AM, 2/8/2026 2:08:00 PM, 8.95841407775879
2/8/2026 9:09:00 AM, 2/8/2026 2:09:00 PM, 6.83651781082153
2/8/2026 9:10:00 AM, 2/8/2026 2:10:00 PM, 4.81175947189331
2/8/2026 9:11:00 AM, 2/8/2026 2:11:00 PM, 5.95344018936157
2/8/2026 9:12:00 AM, 2/8/2026 2:12:00 PM, 5.6295804977417
2/8/2026 9:13:00 AM, 2/8/2026 2:13:00 PM, 5.37331676483154
2/8/2026 9:14:00 AM, 2/8/2026 2:14:00 PM, 5.70836496353149
2/8/2026 9:15:00 AM, 2/8/2026 2:15:00 PM, 5.70483732223511
2/8/2026 9:16:00 AM, 2/8/2026 2:16:00 PM, 6.8172402381897
2/8/2026 9:17:00 AM, 2/8/2026 2:17:00 PM, 5.77571821212769
2/8/2026 9:18:00 AM, 2/8/2026 2:18:00 PM, 4.43057107925415
2/8/2026 9:19:00 AM, 2/8/2026 2:19:00 PM, 5.45328950881958
2/8/2026 9:20:00 AM, 2/8/2026 2:20:00 PM, 5.45328950881958
2/8/2026 9:21:00 AM, 2/8/2026 2:21:00 PM, 5.48516416549683
2/8/2026 9:22:00 AM, 2/8/2026 2:22:00 PM, 6.78979110717773
2/8/2026 9:23:00 AM, 2/8/2026 2:23:00 PM, 5.31784439086914
2/8/2026 9:24:00 AM, 2/8/2026 2:24:00 PM, 6.28244209289551
2/8/2026 9:25:00 AM, 2/8/2026 2:25:00 PM, 6.37753963470459
2/8/2026 9:26:00 AM, 2/8/2026 2:26:00 PM, 6.49613285064697
2/8/2026 9:27:00 AM, 2/8/2026 2:27:00 PM, 7.05954027175903
2/8/2026 9:28:00 AM, 2/8/2026 2:28:00 PM, 5.96026515960693
2/8/2026 9:29:00 AM, 2/8/2026 2:29:00 PM, 8.51829719543457
2/8/2026 9:30:00 AM, 2/8/2026 2:30:00 PM, 9.41067790985107
2/8/2026 9:31:00 AM, 2/8/2026 2:31:00 PM, 7.28574848175049
2/8/2026 9:32:00 AM, 2/8/2026 2:32:00 PM, 5.94844245910645
2/8/2026 9:33:00 AM, 2/8/2026 2:33:00 PM, 8.29708194732666
2/8/2026 9:34:00 AM, 2/8/2026 2:34:00 PM, 10.5979700088501
2/8/2026 9:35:00 AM, 2/8/2026 2:35:00 PM, 12.4119253158569
2/8/2026 9:36:00 AM, 2/8/2026 2:36:00 PM, 8.86298370361328
2/8/2026 9:37:00 AM, 2/8/2026 2:37:00 PM, 7.94923400878906
2/8/2026 9:38:00 AM, 2/8/2026 2:38:00 PM, 8.86375331878662
2/8/2026 9:39:00 AM, 2/8/2026 2:39:00 PM, 6.00431489944458
2/8/2026 9:40:00 AM, 2/8/2026 2:40:00 PM, 4.65780878067017
2/8/2026 9:41:00 AM, 2/8/2026 2:41:00 PM, 4.3902440071106
2/8/2026 9:42:00 AM, 2/8/2026 2:42:00 PM, 5.26524305343628
2/8/2026 9:43:00 AM, 2/8/2026 2:43:00 PM, 6.95136070251465
2/8/2026 9:44:00 AM, 2/8/2026 2:44:00 PM, 7.46871280670166
2/8/2026 9:45:00 AM, 2/8/2026 2:45:00 PM, 8.08683681488037
2/8/2026 9:46:00 AM, 2/8/2026 2:46:00 PM, 8.48298835754395
2/8/2026 9:47:00 AM, 2/8/2026 2:47:00 PM, 7.82731199264526
2/8/2026 9:48:00 AM, 2/8/2026 2:48:00 PM, 6.85529518127441
2/8/2026 9:49:00 AM, 2/8/2026 2:49:00 PM, 7.56000757217407
2/8/2026 9:50:00 AM, 2/8/2026 2:50:00 PM, 6.49853658676147
2/8/2026 9:51:00 AM, 2/8/2026 2:51:00 PM, 5.35977602005005
2/8/2026 9:52:00 AM, 2/8/2026 2:52:00 PM, 6.63733816146851
2/8/2026 9:53:00 AM, 2/8/2026 2:53:00 PM, 5.40875864028931
2/8/2026 9:54:00 AM, 2/8/2026 2:54:00 PM, 3.4456729888916
2/8/2026 9:55:00 AM, 2/8/2026 2:55:00 PM, 3.23596119880676
2/8/2026 9:56:00 AM, 2/8/2026 2:56:00 PM, 4.21634006500244
2/8/2026 9:57:00 AM, 2/8/2026 2:57:00 PM, 3.95158076286316
2/8/2026 9:58:00 AM, 2/8/2026 2:58:00 PM, 3.24401450157166
2/8/2026 9:59:00 AM, 2/8/2026 2:59:00 PM, 3.47998976707458
2/8/2026 10:00:00 AM, 2/8/2026 3:00:00 PM, 3.95894956588745
2/8/2026 10:01:00 AM, 2/8/2026 3:01:00 PM, 6.71317672729492
2/8/2026 10:02:00 AM, 2/8/2026 3:02:00 PM, 9.05531311035156
2/8/2026 10:03:00 AM, 2/8/2026 3:03:00 PM, 9.53197860717773
2/8/2026 10:04:00 AM, 2/8/2026 3:04:00 PM, 9.51225852966309
2/8/2026 10:05:00 AM, 2/8/2026 3:05:00 PM, 7.54621982574463
2/8/2026 10:06:00 AM, 2/8/2026 3:06:00 PM, 5.4658260345459
2/8/2026 10:07:00 AM, 2/8/2026 3:07:00 PM, 6.34192943572998
2/8/2026 10:08:00 AM, 2/8/2026 3:08:00 PM, 6.1405930519104
2/8/2026 10:09:00 AM, 2/8/2026 3:09:00 PM, 8.33298683166504
2/8/2026 10:10:00 AM, 2/8/2026 3:10:00 PM, 6.17224979400635
2/8/2026 10:11:00 AM, 2/8/2026 3:11:00 PM, 5.66772127151489
2/8/2026 10:12:00 AM, 2/8/2026 3:12:00 PM, 7.77352237701416
2/8/2026 10:13:00 AM, 2/8/2026 3:13:00 PM, 6.28553056716919
2/8/2026 10:14:00 AM, 2/8/2026 3:14:00 PM, 7.28518295288086
2/8/2026 10:15:00 AM, 2/8/2026 3:15:00 PM, 7.31415176391602
2/8/2026 10:16:00 AM, 2/8/2026 3:16:00 PM, 7.37936353683472
2/8/2026 10:17:00 AM, 2/8/2026 3:17:00 PM, 7.72167205810547
2/8/2026 10:18:00 AM, 2/8/2026 3:18:00 PM, 7.71130180358887
2/8/2026 10:19:00 AM, 2/8/2026 3:19:00 PM, 8.58207416534424
2/8/2026 10:20:00 AM, 2/8/2026 3:20:00 PM, 8.83214092254639
2/8/2026 10:21:00 AM, 2/8/2026 3:21:00 PM, 8.83214092254639
2/8/2026 10:22:00 AM, 2/8/2026 3:22:00 PM, 8.83214092254639
2/8/2026 10:23:00 AM, 2/8/2026 3:23:00 PM, 6.78437948226929
2/8/2026 10:24:00 AM, 2/8/2026 3:24:00 PM, 4.11322021484375
2/8/2026 10:25:00 AM, 2/8/2026 3:25:00 PM, 6.01953649520874
2/8/2026 10:26:00 AM, 2/8/2026 3:26:00 PM, 6.75418043136597
2/8/2026 10:27:00 AM, 2/8/2026 3:27:00 PM, 8.99093818664551
2/8/2026 10:28:00 AM, 2/8/2026 3:28:00 PM, 5.64718246459961
2/8/2026 10:29:00 AM, 2/8/2026 3:29:00 PM, 3.92380833625793
2/8/2026 10:30:00 AM, 2/8/2026 3:30:00 PM, 5.63527584075928
2/8/2026 10:31:00 AM, 2/8/2026 3:31:00 PM, 4.07387256622314
2/8/2026 10:32:00 AM, 2/8/2026 3:32:00 PM, 7.3127007484436
2/8/2026 10:33:00 AM, 2/8/2026 3:33:00 PM, 8.98055171966553
2/8/2026 10:34:00 AM, 2/8/2026 3:34:00 PM, 6.62973785400391
2/8/2026 10:35:00 AM, 2/8/2026 3:35:00 PM, 5.80057954788208
2/8/2026 10:36:00 AM, 2/8/2026 3:36:00 PM, 7.24588298797607
2/8/2026 10:37:00 AM, 2/8/2026 3:37:00 PM, 6.19588279724121
2/8/2026 10:38:00 AM, 2/8/2026 3:38:00 PM, 3.90849852561951
2/8/2026 10:39:00 AM, 2/8/2026 3:39:00 PM, 5.54452180862427
2/8/2026 10:40:00 AM, 2/8/2026 3:40:00 PM, 5.74256753921509
2/8/2026 10:41:00 AM, 2/8/2026 3:41:00 PM, 6.61586856842041
2/8/2026 10:42:00 AM, 2/8/2026 3:42:00 PM, 5.86209630966187
2/8/2026 10:43:00 AM, 2/8/2026 3:43:00 PM, 4.49654245376587
2/8/2026 10:44:00 AM, 2/8/2026 3:44:00 PM, 5.70312976837158
2/8/2026 10:45:00 AM, 2/8/2026 3:45:00 PM, 6.13600921630859
2/8/2026 10:46:00 AM, 2/8/2026 3:46:00 PM, 6.24754190444946
2/8/2026 10:47:00 AM, 2/8/2026 3:47:00 PM, 6.46947813034058
2/8/2026 10:48:00 AM, 2/8/2026 3:48:00 PM, 6.96254920959473
2/8/2026 10:49:00 AM, 2/8/2026 3:49:00 PM, 6.6705060005188
2/8/2026 10:50:00 AM, 2/8/2026 3:50:00 PM, 6.26616096496582
2/8/2026 10:51:00 AM, 2/8/2026 3:51:00 PM, 7.26351356506348
2/8/2026 10:52:00 AM, 2/8/2026 3:52:00 PM, 5.43919229507446
2/8/2026 10:53:00 AM, 2/8/2026 3:53:00 PM, 4.39718008041382
2/8/2026 10:54:00 AM, 2/8/2026 3:54:00 PM, 4.2853627204895
2/8/2026 10:55:00 AM, 2/8/2026 3:55:00 PM, 7.58194589614868
2/8/2026 10:56:00 AM, 2/8/2026 3:56:00 PM, 9.73777103424072
2/8/2026 10:57:00 AM, 2/8/2026 3:57:00 PM, 4.11311006546021
2/8/2026 10:58:00 AM, 2/8/2026 3:58:00 PM, 4.64483165740967
2/8/2026 10:59:00 AM, 2/8/2026 3:59:00 PM, 4.65763854980469
2/8/2026 11:00:00 AM, 2/8/2026 4:00:00 PM, 7.89268112182617
2/8/2026 11:01:00 AM, 2/8/2026 4:01:00 PM, 5.65641593933105
2/8/2026 11:02:00 AM, 2/8/2026 4:02:00 PM, 3.64720273017883
2/8/2026 11:03:00 AM, 2/8/2026 4:03:00 PM, 5.18710422515869
2/8/2026 11:04:00 AM, 2/8/2026 4:04:00 PM, 4.49517917633057
2/8/2026 11:05:00 AM, 2/8/2026 4:05:00 PM, 4.78579330444336
2/8/2026 11:06:00 AM, 2/8/2026 4:06:00 PM, 5.53939247131348
2/8/2026 11:07:00 AM, 2/8/2026 4:07:00 PM, 7.78327512741089
2/8/2026 11:08:00 AM, 2/8/2026 4:08:00 PM, 10.5716791152954
2/8/2026 11:09:00 AM, 2/8/2026 4:09:00 PM, 7.76956176757813
2/8/2026 11:10:00 AM, 2/8/2026 4:10:00 PM, 3.63365268707275
2/8/2026 11:11:00 AM, 2/8/2026 4:11:00 PM, 4.6866455078125
2/8/2026 11:12:00 AM, 2/8/2026 4:12:00 PM, 3.63006281852722
2/8/2026 11:13:00 AM, 2/8/2026 4:13:00 PM, 4.6147141456604
2/8/2026 11:14:00 AM, 2/8/2026 4:14:00 PM, 6.14343166351318
2/8/2026 11:15:00 AM, 2/8/2026 4:15:00 PM, 6.10976028442383
2/8/2026 11:16:00 AM, 2/8/2026 4:16:00 PM, 5.245521068573
2/8/2026 11:17:00 AM, 2/8/2026 4:17:00 PM, 7.67882919311523
2/8/2026 11:18:00 AM, 2/8/2026 4:18:00 PM, 7.13015127182007
2/8/2026 11:19:00 AM, 2/8/2026 4:19:00 PM, 7.18592119216919
2/8/2026 11:20:00 AM, 2/8/2026 4:20:00 PM, 10.2980394363403
2/8/2026 11:21:00 AM, 2/8/2026 4:21:00 PM, 8.55292224884033
2/8/2026 11:22:00 AM, 2/8/2026 4:22:00 PM, 8.44374656677246
2/8/2026 11:23:00 AM, 2/8/2026 4:23:00 PM, 8.44374656677246
2/8/2026 11:24:00 AM, 2/8/2026 4:24:00 PM, 7.64576292037964
2/8/2026 11:25:00 AM, 2/8/2026 4:25:00 PM, 10.2726268768311
2/8/2026 11:26:00 AM, 2/8/2026 4:26:00 PM, 11.1643037796021
2/8/2026 11:27:00 AM, 2/8/2026 4:27:00 PM, 11.2996215820313
2/8/2026 11:28:00 AM, 2/8/2026 4:28:00 PM, 8.6511754989624
2/8/2026 11:29:00 AM, 2/8/2026 4:29:00 PM, 10.2167558670044
2/8/2026 11:30:00 AM, 2/8/2026 4:30:00 PM, 7.70550012588501
2/8/2026 11:31:00 AM, 2/8/2026 4:31:00 PM, 7.69989919662476
2/8/2026 11:32:00 AM, 2/8/2026 4:32:00 PM, 8.50423717498779
2/8/2026 11:33:00 AM, 2/8/2026 4:33:00 PM, 6.88201427459717
2/8/2026 11:34:00 AM, 2/8/2026 4:34:00 PM, 8.3237247467041
2/8/2026 11:35:00 AM, 2/8/2026 4:35:00 PM, 10.0718507766724
2/8/2026 11:36:00 AM, 2/8/2026 4:36:00 PM, 10.4100570678711
2/8/2026 11:37:00 AM, 2/8/2026 4:37:00 PM, 7.74855041503906
2/8/2026 11:38:00 AM, 2/8/2026 4:38:00 PM, 10.0503187179565
2/8/2026 11:39:00 AM, 2/8/2026 4:39:00 PM, 13.1519508361816
2/8/2026 11:40:00 AM, 2/8/2026 4:40:00 PM, 11.4245414733887
2/8/2026 11:41:00 AM, 2/8/2026 4:41:00 PM, 8.24646186828613
2/8/2026 11:42:00 AM, 2/8/2026 4:42:00 PM, 6.29568910598755
2/8/2026 11:43:00 AM, 2/8/2026 4:43:00 PM, 3.54542255401611
2/8/2026 11:44:00 AM, 2/8/2026 4:44:00 PM, 4.07976341247559
2/8/2026 11:45:00 AM, 2/8/2026 4:45:00 PM, 3.57960510253906
2/8/2026 11:46:00 AM, 2/8/2026 4:46:00 PM, 5.73395347595215
2/8/2026 11:47:00 AM, 2/8/2026 4:47:00 PM, 8.64541816711426
2/8/2026 11:48:00 AM, 2/8/2026 4:48:00 PM, 5.86297655105591
2/8/2026 11:49:00 AM, 2/8/2026 4:49:00 PM, 4.07249736785889
2/8/2026 11:50:00 AM, 2/8/2026 4:50:00 PM, 6.23218584060669
2/8/2026 11:51:00 AM, 2/8/2026 4:51:00 PM, 7.6890983581543
2/8/2026 11:52:00 AM, 2/8/2026 4:52:00 PM, 4.14776134490967
2/8/2026 11:53:00 AM, 2/8/2026 4:53:00 PM, 3.78842115402222
2/8/2026 11:54:00 AM, 2/8/2026 4:54:00 PM, 3.98140621185303
2/8/2026 11:55:00 AM, 2/8/2026 4:55:00 PM, 4.99796390533447
2/8/2026 11:56:00 AM, 2/8/2026 4:56:00 PM, 4.65864086151123
2/8/2026 11:57:00 AM, 2/8/2026 4:57:00 PM, 5.66616010665894
2/8/2026 11:58:00 AM, 2/8/2026 4:58:00 PM, 3.09673690795898
2/8/2026 11:59:00 AM, 2/8/2026 4:59:00 PM, 2.75518774986267
2/8/2026 12:00:00 PM, 2/8/2026 5:00:00 PM, 3.98815417289734
2/8/2026 12:01:00 PM, 2/8/2026 5:01:00 PM, 4.63934898376465
2/8/2026 12:02:00 PM, 2/8/2026 5:02:00 PM, 5.44472408294678
2/8/2026 12:03:00 PM, 2/8/2026 5:03:00 PM, 5.46760702133179
2/8/2026 12:04:00 PM, 2/8/2026 5:04:00 PM, 5.11198091506958
2/8/2026 12:05:00 PM, 2/8/2026 5:05:00 PM, 5.61708641052246
2/8/2026 12:06:00 PM, 2/8/2026 5:06:00 PM, 6.15757751464844
2/8/2026 12:07:00 PM, 2/8/2026 5:07:00 PM, 6.09132766723633
2/8/2026 12:08:00 PM, 2/8/2026 5:08:00 PM, 4.16713714599609
2/8/2026 12:09:00 PM, 2/8/2026 5:09:00 PM, 4.16467189788818
2/8/2026 12:10:00 PM, 2/8/2026 5:10:00 PM, 5.01440906524658
2/8/2026 12:11:00 PM, 2/8/2026 5:11:00 PM, 5.6627836227417
2/8/2026 12:12:00 PM, 2/8/2026 5:12:00 PM, 5.59223556518555
2/8/2026 12:13:00 PM, 2/8/2026 5:13:00 PM, 4.23086547851563
2/8/2026 12:14:00 PM, 2/8/2026 5:14:00 PM, 6.27898645401001
2/8/2026 12:15:00 PM, 2/8/2026 5:15:00 PM, 4.62608432769775
2/8/2026 12:16:00 PM, 2/8/2026 5:16:00 PM, 6.2927393913269
2/8/2026 12:17:00 PM, 2/8/2026 5:17:00 PM, 7.22680187225342
2/8/2026 12:18:00 PM, 2/8/2026 5:18:00 PM, 6.38800477981567
2/8/2026 12:19:00 PM, 2/8/2026 5:19:00 PM, 7.3197808265686
2/8/2026 12:20:00 PM, 2/8/2026 5:20:00 PM, 9.81929588317871
2/8/2026 12:21:00 PM, 2/8/2026 5:21:00 PM, 9.62806606292725
2/8/2026 12:22:00 PM, 2/8/2026 5:22:00 PM, 9.79481601715088
2/8/2026 12:23:00 PM, 2/8/2026 5:23:00 PM, 9.94999408721924
2/8/2026 12:24:00 PM, 2/8/2026 5:24:00 PM, 9.94999408721924
2/8/2026 12:25:00 PM, 2/8/2026 5:25:00 PM, 6.16043615341187
2/8/2026 12:26:00 PM, 2/8/2026 5:26:00 PM, 4.42472171783447
2/8/2026 12:27:00 PM, 2/8/2026 5:27:00 PM, 3.62999081611633
2/8/2026 12:28:00 PM, 2/8/2026 5:28:00 PM, 3.55319404602051
2/8/2026 12:29:00 PM, 2/8/2026 5:29:00 PM, 3.37409830093384
2/8/2026 12:30:00 PM, 2/8/2026 5:30:00 PM, 5.61235427856445
2/8/2026 12:31:00 PM, 2/8/2026 5:31:00 PM, 4.87443113327026
2/8/2026 12:32:00 PM, 2/8/2026 5:32:00 PM, 5.69587516784668
2/8/2026 12:33:00 PM, 2/8/2026 5:33:00 PM, 7.42416763305664
2/8/2026 12:34:00 PM, 2/8/2026 5:34:00 PM, 9.75786876678467
2/8/2026 12:35:00 PM, 2/8/2026 5:35:00 PM, 9.20613956451416
2/8/2026 12:36:00 PM, 2/8/2026 5:36:00 PM, 4.18545198440552
2/8/2026 12:37:00 PM, 2/8/2026 5:37:00 PM, 3.97824096679687
2/8/2026 12:38:00 PM, 2/8/2026 5:38:00 PM, 7.42151117324829
2/8/2026 12:39:00 PM, 2/8/2026 5:39:00 PM, 9.71410942077637
2/8/2026 12:40:00 PM, 2/8/2026 5:40:00 PM, 7.09734964370728
2/8/2026 12:41:00 PM, 2/8/2026 5:41:00 PM, 5.86309480667114
2/8/2026 12:42:00 PM, 2/8/2026 5:42:00 PM, 6.08265829086304
2/8/2026 12:43:00 PM, 2/8/2026 5:43:00 PM, 7.89384365081787
2/8/2026 12:44:00 PM, 2/8/2026 5:44:00 PM, 7.11246919631958
2/8/2026 12:45:00 PM, 2/8/2026 5:45:00 PM, 8.14908981323242
2/8/2026 12:46:00 PM, 2/8/2026 5:46:00 PM, 5.30159139633179
2/8/2026 12:47:00 PM, 2/8/2026 5:47:00 PM, 3.81335711479187
2/8/2026 12:48:00 PM, 2/8/2026 5:48:00 PM, 3.39444732666016
2/8/2026 12:49:00 PM, 2/8/2026 5:49:00 PM, 4.42629098892212
2/8/2026 12:50:00 PM, 2/8/2026 5:50:00 PM, 3.77999496459961
2/8/2026 12:51:00 PM, 2/8/2026 5:51:00 PM, 5.62046432495117
2/8/2026 12:52:00 PM, 2/8/2026 5:52:00 PM, 6.56208753585815
2/8/2026 12:53:00 PM, 2/8/2026 5:53:00 PM, 6.39206838607788
2/8/2026 12:54:00 PM, 2/8/2026 5:54:00 PM, 9.21448612213135
2/8/2026 12:55:00 PM, 2/8/2026 5:55:00 PM, 6.27445125579834
2/8/2026 12:56:00 PM, 2/8/2026 5:56:00 PM, 6.36790800094604
2/8/2026 12:57:00 PM, 2/8/2026 5:57:00 PM, 5.6856632232666
2/8/2026 12:58:00 PM, 2/8/2026 5:58:00 PM, 5.08049201965332
2/8/2026 12:59:00 PM, 2/8/2026 5:59:00 PM, 4.63462781906128
2/8/2026 1:00:00 PM, 2/8/2026 6:00:00 PM, 3.9553689956665
2/8/2026 1:01:00 PM, 2/8/2026 6:01:00 PM, 4.63976907730103
2/8/2026 1:02:00 PM, 2/8/2026 6:02:00 PM, 9.5451135635376
2/8/2026 1:03:00 PM, 2/8/2026 6:03:00 PM, 7.91978931427002
2/8/2026 1:04:00 PM, 2/8/2026 6:04:00 PM, 4.36823511123657
2/8/2026 1:05:00 PM, 2/8/2026 6:05:00 PM, 2.87825322151184
2/8/2026 1:06:00 PM, 2/8/2026 6:06:00 PM, 4.16285753250122
2/8/2026 1:07:00 PM, 2/8/2026 6:07:00 PM, 3.27582311630249
2/8/2026 1:08:00 PM, 2/8/2026 6:08:00 PM, 3.57880687713623
2/8/2026 1:09:00 PM, 2/8/2026 6:09:00 PM, 3.06235527992249
2/8/2026 1:10:00 PM, 2/8/2026 6:10:00 PM, 7.44084119796753
2/8/2026 1:11:00 PM, 2/8/2026 6:11:00 PM, 7.08028793334961
2/8/2026 1:12:00 PM, 2/8/2026 6:12:00 PM, 5.35441446304321
2/8/2026 1:13:00 PM, 2/8/2026 6:13:00 PM, 7.60334444046021
2/8/2026 1:14:00 PM, 2/8/2026 6:14:00 PM, 10.3544893264771
2/8/2026 1:15:00 PM, 2/8/2026 6:15:00 PM, 11.8420677185059
2/8/2026 1:16:00 PM, 2/8/2026 6:16:00 PM, 11.5586023330688
2/8/2026 1:17:00 PM, 2/8/2026 6:17:00 PM, 12.1522178649902
2/8/2026 1:18:00 PM, 2/8/2026 6:18:00 PM, 11.4443445205688
2/8/2026 1:19:00 PM, 2/8/2026 6:19:00 PM, 9.66156959533691
2/8/2026 1:20:00 PM, 2/8/2026 6:20:00 PM, 5.43686056137085
2/8/2026 1:21:00 PM, 2/8/2026 6:21:00 PM, 5.46824979782104
2/8/2026 1:22:00 PM, 2/8/2026 6:22:00 PM, 5.3706750869751
2/8/2026 1:23:00 PM, 2/8/2026 6:23:00 PM, 7.41141080856323
2/8/2026 1:24:00 PM, 2/8/2026 6:24:00 PM, 6.25462961196899
2/8/2026 1:25:00 PM, 2/8/2026 6:25:00 PM, 6.25462961196899
2/8/2026 1:26:00 PM, 2/8/2026 6:26:00 PM, 8.69582366943359
2/8/2026 1:27:00 PM, 2/8/2026 6:27:00 PM, 10.7899513244629
2/8/2026 1:28:00 PM, 2/8/2026 6:28:00 PM, 10.5915651321411
2/8/2026 1:29:00 PM, 2/8/2026 6:29:00 PM, 10.7056951522827
2/8/2026 1:30:00 PM, 2/8/2026 6:30:00 PM, 6.88736915588379
2/8/2026 1:31:00 PM, 2/8/2026 6:31:00 PM, 11.286828994751
2/8/2026 1:32:00 PM, 2/8/2026 6:32:00 PM, 11.1551599502563
2/8/2026 1:33:00 PM, 2/8/2026 6:33:00 PM, 10.5905733108521
2/8/2026 1:34:00 PM, 2/8/2026 6:34:00 PM, 10.9719839096069
2/8/2026 1:35:00 PM, 2/8/2026 6:35:00 PM, 12.3730487823486
2/8/2026 1:36:00 PM, 2/8/2026 6:36:00 PM, 9.97403144836426
2/8/2026 1:37:00 PM, 2/8/2026 6:37:00 PM, 11.1351318359375
2/8/2026 1:38:00 PM, 2/8/2026 6:38:00 PM, 10.1655311584473
2/8/2026 1:39:00 PM, 2/8/2026 6:39:00 PM, 9.54058742523193
2/8/2026 1:40:00 PM, 2/8/2026 6:40:00 PM, 10.2425012588501
2/8/2026 1:41:00 PM, 2/8/2026 6:41:00 PM, 8.9403076171875
2/8/2026 1:42:00 PM, 2/8/2026 6:42:00 PM, 8.10363006591797
2/8/2026 1:43:00 PM, 2/8/2026 6:43:00 PM, 10.8343772888184
2/8/2026 1:44:00 PM, 2/8/2026 6:44:00 PM, 7.3562970161438
2/8/2026 1:45:00 PM, 2/8/2026 6:45:00 PM, 4.46529293060303
2/8/2026 1:46:00 PM, 2/8/2026 6:46:00 PM, 3.88147950172424
2/8/2026 1:47:00 PM, 2/8/2026 6:47:00 PM, 4.11956548690796
2/8/2026 1:48:00 PM, 2/8/2026 6:48:00 PM, 5.55942678451538
2/8/2026 1:49:00 PM, 2/8/2026 6:49:00 PM, 6.72663545608521
2/8/2026 1:50:00 PM, 2/8/2026 6:50:00 PM, 4.16224527359009
2/8/2026 1:51:00 PM, 2/8/2026 6:51:00 PM, 5.12109088897705
2/8/2026 1:52:00 PM, 2/8/2026 6:52:00 PM, 6.90983486175537
2/8/2026 1:53:00 PM, 2/8/2026 6:53:00 PM, 5.54405450820923
2/8/2026 1:54:00 PM, 2/8/2026 6:54:00 PM, 6.07455730438232
2/8/2026 1:55:00 PM, 2/8/2026 6:55:00 PM, 7.14024114608765
2/8/2026 1:56:00 PM, 2/8/2026 6:56:00 PM, 5.62294387817383
2/8/2026 1:57:00 PM, 2/8/2026 6:57:00 PM, 4.08385515213013
2/8/2026 1:58:00 PM, 2/8/2026 6:58:00 PM, 4.21381902694702
2/8/2026 1:59:00 PM, 2/8/2026 6:59:00 PM, 4.8575553894043
2/8/2026 2:00:00 PM, 2/8/2026 7:00:00 PM, 3.91156625747681
2/8/2026 2:01:00 PM, 2/8/2026 7:01:00 PM, 4.36548757553101
2/8/2026 2:02:00 PM, 2/8/2026 7:02:00 PM, 4.98015165328979
2/8/2026 2:03:00 PM, 2/8/2026 7:03:00 PM, 4.79379177093506
2/8/2026 2:04:00 PM, 2/8/2026 7:04:00 PM, 5.64066219329834
2/8/2026 2:05:00 PM, 2/8/2026 7:05:00 PM, 6.68411350250244
2/8/2026 2:06:00 PM, 2/8/2026 7:06:00 PM, 4.76033544540405
2/8/2026 2:07:00 PM, 2/8/2026 7:07:00 PM, 4.41778230667114
2/8/2026 2:08:00 PM, 2/8/2026 7:08:00 PM, 5.34726333618164
2/8/2026 2:09:00 PM, 2/8/2026 7:09:00 PM, 4.84055423736572
2/8/2026 2:10:00 PM, 2/8/2026 7:10:00 PM, 5.97914934158325
2/8/2026 2:11:00 PM, 2/8/2026 7:11:00 PM, 5.32569789886475
2/8/2026 2:12:00 PM, 2/8/2026 7:12:00 PM, 5.86865377426147
2/8/2026 2:13:00 PM, 2/8/2026 7:13:00 PM, 5.1566309928894
2/8/2026 2:14:00 PM, 2/8/2026 7:14:00 PM, 4.38925838470459
2/8/2026 2:15:00 PM, 2/8/2026 7:15:00 PM, 4.2409782409668
2/8/2026 2:16:00 PM, 2/8/2026 7:16:00 PM, 4.80937623977661
2/8/2026 2:17:00 PM, 2/8/2026 7:17:00 PM, 3.77518320083618
2/8/2026 2:18:00 PM, 2/8/2026 7:18:00 PM, 4.02517557144165
2/8/2026 2:19:00 PM, 2/8/2026 7:19:00 PM, 5.33668231964111
2/8/2026 2:20:00 PM, 2/8/2026 7:20:00 PM, 4.60643768310547
2/8/2026 2:21:00 PM, 2/8/2026 7:21:00 PM, 4.45442533493042
2/8/2026 2:22:00 PM, 2/8/2026 7:22:00 PM, 3.58961319923401
2/8/2026 2:23:00 PM, 2/8/2026 7:23:00 PM, 4.46507358551025
2/8/2026 2:24:00 PM, 2/8/2026 7:24:00 PM, 4.67339611053467
2/8/2026 2:25:00 PM, 2/8/2026 7:25:00 PM, 5.38349914550781
2/8/2026 2:26:00 PM, 2/8/2026 7:26:00 PM, 5.38349914550781
2/8/2026 2:27:00 PM, 2/8/2026 7:27:00 PM, 4.97039318084717
2/8/2026 2:28:00 PM, 2/8/2026 7:28:00 PM, 4.88948440551758
2/8/2026 2:29:00 PM, 2/8/2026 7:29:00 PM, 3.58638572692871
2/8/2026 2:30:00 PM, 2/8/2026 7:30:00 PM, 4.06770372390747
2/8/2026 2:31:00 PM, 2/8/2026 7:31:00 PM, 6.71915435791016
2/8/2026 2:32:00 PM, 2/8/2026 7:32:00 PM, 6.32386684417725
2/8/2026 2:33:00 PM, 2/8/2026 7:33:00 PM, 5.10441064834595
2/8/2026 2:34:00 PM, 2/8/2026 7:34:00 PM, 4.91961288452148
2/8/2026 2:35:00 PM, 2/8/2026 7:35:00 PM, 4.34570550918579
2/8/2026 2:36:00 PM, 2/8/2026 7:36:00 PM, 3.94737434387207
2/8/2026 2:37:00 PM, 2/8/2026 7:37:00 PM, 3.96509099006653
2/8/2026 2:38:00 PM, 2/8/2026 7:38:00 PM, 4.73732709884644
2/8/2026 2:39:00 PM, 2/8/2026 7:39:00 PM, 4.93672847747803
2/8/2026 2:40:00 PM, 2/8/2026 7:40:00 PM, 5.80176830291748
2/8/2026 2:41:00 PM, 2/8/2026 7:41:00 PM, 5.25203943252563
2/8/2026 2:42:00 PM, 2/8/2026 7:42:00 PM, 5.38591575622559
2/8/2026 2:43:00 PM, 2/8/2026 7:43:00 PM, 7.43779039382935
2/8/2026 2:44:00 PM, 2/8/2026 7:44:00 PM, 7.87694072723389
2/8/2026 2:45:00 PM, 2/8/2026 7:45:00 PM, 5.85531044006348
2/8/2026 2:46:00 PM, 2/8/2026 7:46:00 PM, 6.08873462677002
2/8/2026 2:47:00 PM, 2/8/2026 7:47:00 PM, 6.54162693023682
2/8/2026 2:48:00 PM, 2/8/2026 7:48:00 PM, 5.54105281829834
2/8/2026 2:49:00 PM, 2/8/2026 7:49:00 PM, 5.46181869506836
2/8/2026 2:50:00 PM, 2/8/2026 7:50:00 PM, 6.10683155059814
2/8/2026 2:51:00 PM, 2/8/2026 7:51:00 PM, 5.62069845199585
2/8/2026 2:52:00 PM, 2/8/2026 7:52:00 PM, 4.85007905960083
2/8/2026 2:53:00 PM, 2/8/2026 7:53:00 PM, 3.8952419757843
2/8/2026 2:54:00 PM, 2/8/2026 7:54:00 PM, 3.88915157318115
2/8/2026 2:55:00 PM, 2/8/2026 7:55:00 PM, 3.31700968742371
2/8/2026 2:56:00 PM, 2/8/2026 7:56:00 PM, 4.3158130645752
2/8/2026 2:57:00 PM, 2/8/2026 7:57:00 PM, 4.87726020812988
2/8/2026 2:58:00 PM, 2/8/2026 7:58:00 PM, 4.85910511016846
2/8/2026 2:59:00 PM, 2/8/2026 7:59:00 PM, 5.34517383575439
2/8/2026 3:00:00 PM, 2/8/2026 8:00:00 PM, 6.83537626266479
2/8/2026 3:01:00 PM, 2/8/2026 8:01:00 PM, 8.33725833892822
2/8/2026 3:02:00 PM, 2/8/2026 8:02:00 PM, 7.15886926651001
2/8/2026 3:03:00 PM, 2/8/2026 8:03:00 PM, 4.95580768585205
2/8/2026 3:04:00 PM, 2/8/2026 8:04:00 PM, 6.49028539657593
2/8/2026 3:05:00 PM, 2/8/2026 8:05:00 PM, 5.47945022583008
2/8/2026 3:06:00 PM, 2/8/2026 8:06:00 PM, 5.84022617340088
2/8/2026 3:07:00 PM, 2/8/2026 8:07:00 PM, 6.11317729949951
2/8/2026 3:08:00 PM, 2/8/2026 8:08:00 PM, 4.76118087768555
2/8/2026 3:09:00 PM, 2/8/2026 8:09:00 PM, 3.56762599945068
2/8/2026 3:10:00 PM, 2/8/2026 8:10:00 PM, 5.56177043914795
2/8/2026 3:11:00 PM, 2/8/2026 8:11:00 PM, 5.5699725151062
2/8/2026 3:12:00 PM, 2/8/2026 8:12:00 PM, 5.93244552612305
2/8/2026 3:13:00 PM, 2/8/2026 8:13:00 PM, 6.8788595199585
2/8/2026 3:14:00 PM, 2/8/2026 8:14:00 PM, 5.8285665512085
2/8/2026 3:15:00 PM, 2/8/2026 8:15:00 PM, 4.31580781936646
2/8/2026 3:16:00 PM, 2/8/2026 8:16:00 PM, 5.16658782958984
2/8/2026 3:17:00 PM, 2/8/2026 8:17:00 PM, 4.65117502212524
2/8/2026 3:18:00 PM, 2/8/2026 8:18:00 PM, 4.53506803512573
2/8/2026 3:19:00 PM, 2/8/2026 8:19:00 PM, 4.92406940460205
2/8/2026 3:20:00 PM, 2/8/2026 8:20:00 PM, 3.40226674079895
2/8/2026 3:21:00 PM, 2/8/2026 8:21:00 PM, 4.25484371185303
2/8/2026 3:22:00 PM, 2/8/2026 8:22:00 PM, 4.66827535629272
2/8/2026 3:23:00 PM, 2/8/2026 8:23:00 PM, 4.97809600830078
2/8/2026 3:24:00 PM, 2/8/2026 8:24:00 PM, 4.8700737953186
2/8/2026 3:25:00 PM, 2/8/2026 8:25:00 PM, 6.35933303833008
2/8/2026 3:26:00 PM, 2/8/2026 8:26:00 PM, 6.9050555229187
2/8/2026 3:27:00 PM, 2/8/2026 8:27:00 PM, 6.9050555229187
2/8/2026 3:28:00 PM, 2/8/2026 8:28:00 PM, 6.2949800491333
2/8/2026 3:29:00 PM, 2/8/2026 8:29:00 PM, 6.06762838363647
2/8/2026 3:30:00 PM, 2/8/2026 8:30:00 PM, 6.37692785263062
2/8/2026 3:31:00 PM, 2/8/2026 8:31:00 PM, 5.64357376098633
2/8/2026 3:32:00 PM, 2/8/2026 8:32:00 PM, 7.15458536148071
2/8/2026 3:33:00 PM, 2/8/2026 8:33:00 PM, 10.1540651321411
2/8/2026 3:34:00 PM, 2/8/2026 8:34:00 PM, 8.9476490020752
2/8/2026 3:35:00 PM, 2/8/2026 8:35:00 PM, 7.65220594406128
2/8/2026 3:36:00 PM, 2/8/2026 8:36:00 PM, 6.30649185180664
2/8/2026 3:37:00 PM, 2/8/2026 8:37:00 PM, 5.89466094970703
2/8/2026 3:38:00 PM, 2/8/2026 8:38:00 PM, 5.10550594329834
2/8/2026 3:39:00 PM, 2/8/2026 8:39:00 PM, 4.67676162719727
2/8/2026 3:40:00 PM, 2/8/2026 8:40:00 PM, 4.87161779403687
2/8/2026 3:41:00 PM, 2/8/2026 8:41:00 PM, 7.07488393783569
2/8/2026 3:42:00 PM, 2/8/2026 8:42:00 PM, 11.5497207641602
2/8/2026 3:43:00 PM, 2/8/2026 8:43:00 PM, 11.6462230682373
2/8/2026 3:44:00 PM, 2/8/2026 8:44:00 PM, 7.14197969436646
2/8/2026 3:45:00 PM, 2/8/2026 8:45:00 PM, 6.76276302337646
2/8/2026 3:46:00 PM, 2/8/2026 8:46:00 PM, 5.63302135467529
2/8/2026 3:47:00 PM, 2/8/2026 8:47:00 PM, 5.97826194763184
2/8/2026 3:48:00 PM, 2/8/2026 8:48:00 PM, 4.96292495727539
2/8/2026 3:49:00 PM, 2/8/2026 8:49:00 PM, 8.03300762176514
2/8/2026 3:50:00 PM, 2/8/2026 8:50:00 PM, 8.42020225524902
2/8/2026 3:51:00 PM, 2/8/2026 8:51:00 PM, 7.07131910324097
2/8/2026 3:52:00 PM, 2/8/2026 8:52:00 PM, 6.42585372924805
2/8/2026 3:53:00 PM, 2/8/2026 8:53:00 PM, 6.39362621307373
2/8/2026 3:54:00 PM, 2/8/2026 8:54:00 PM, 7.32347011566162
2/8/2026 3:55:00 PM, 2/8/2026 8:55:00 PM, 6.97361755371094
2/8/2026 3:56:00 PM, 2/8/2026 8:56:00 PM, 7.17183876037598
2/8/2026 3:57:00 PM, 2/8/2026 8:57:00 PM, 7.07820129394531
2/8/2026 3:58:00 PM, 2/8/2026 8:58:00 PM, 8.38944435119629
2/8/2026 3:59:00 PM, 2/8/2026 8:59:00 PM, 8.39267444610596
2/8/2026 4:00:00 PM, 2/8/2026 9:00:00 PM, 8.56530570983887
2/8/2026 4:01:00 PM, 2/8/2026 9:01:00 PM, 6.33943891525269
2/8/2026 4:02:00 PM, 2/8/2026 9:02:00 PM, 6.04326009750366
2/8/2026 4:03:00 PM, 2/8/2026 9:03:00 PM, 6.68123388290405
2/8/2026 4:04:00 PM, 2/8/2026 9:04:00 PM, 5.35183429718018
2/8/2026 4:05:00 PM, 2/8/2026 9:05:00 PM, 5.97624158859253
2/8/2026 4:06:00 PM, 2/8/2026 9:06:00 PM, 7.54485607147217
2/8/2026 4:07:00 PM, 2/8/2026 9:07:00 PM, 6.14205503463745
2/8/2026 4:08:00 PM, 2/8/2026 9:08:00 PM, 7.06990909576416
2/8/2026 4:09:00 PM, 2/8/2026 9:09:00 PM, 7.17205476760864
2/8/2026 4:10:00 PM, 2/8/2026 9:10:00 PM, 9.1193265914917
2/8/2026 4:11:00 PM, 2/8/2026 9:11:00 PM, 9.28285312652588
2/8/2026 4:12:00 PM, 2/8/2026 9:12:00 PM, 8.65331268310547
2/8/2026 4:13:00 PM, 2/8/2026 9:13:00 PM, 7.09256792068481
2/8/2026 4:14:00 PM, 2/8/2026 9:14:00 PM, 6.29486036300659
2/8/2026 4:15:00 PM, 2/8/2026 9:15:00 PM, 5.97754573822021
2/8/2026 4:16:00 PM, 2/8/2026 9:16:00 PM, 7.65572929382324
2/8/2026 4:17:00 PM, 2/8/2026 9:17:00 PM, 7.78078031539917
2/8/2026 4:18:00 PM, 2/8/2026 9:18:00 PM, 8.85095596313477
2/8/2026 4:19:00 PM, 2/8/2026 9:19:00 PM, 8.49453163146973
2/8/2026 4:20:00 PM, 2/8/2026 9:20:00 PM, 8.25079917907715
2/8/2026 4:21:00 PM, 2/8/2026 9:21:00 PM, 8.52285003662109
2/8/2026 4:22:00 PM, 2/8/2026 9:22:00 PM, 8.19684982299805
2/8/2026 4:23:00 PM, 2/8/2026 9:23:00 PM, 7.77468585968018
2/8/2026 4:24:00 PM, 2/8/2026 9:24:00 PM, 6.78699970245361
2/8/2026 4:25:00 PM, 2/8/2026 9:25:00 PM, 9.05565547943115
2/8/2026 4:26:00 PM, 2/8/2026 9:26:00 PM, 10.1083679199219
2/8/2026 4:27:00 PM, 2/8/2026 9:27:00 PM, 9.00749683380127
2/8/2026 4:28:00 PM, 2/8/2026 9:28:00 PM, 9.00749683380127
2/8/2026 4:29:00 PM, 2/8/2026 9:29:00 PM, 8.76997184753418
2/8/2026 4:30:00 PM, 2/8/2026 9:30:00 PM, 9.59220409393311
2/8/2026 4:31:00 PM, 2/8/2026 9:31:00 PM, 11.5848779678345
2/8/2026 4:32:00 PM, 2/8/2026 9:32:00 PM, 13.2713050842285
2/8/2026 4:33:00 PM, 2/8/2026 9:33:00 PM, 6.70700168609619
2/8/2026 4:34:00 PM, 2/8/2026 9:34:00 PM, 6.51320171356201
2/8/2026 4:35:00 PM, 2/8/2026 9:35:00 PM, 4.25549364089966
2/8/2026 4:36:00 PM, 2/8/2026 9:36:00 PM, 4.50458478927612
2/8/2026 4:37:00 PM, 2/8/2026 9:37:00 PM, 3.65836691856384
2/8/2026 4:38:00 PM, 2/8/2026 9:38:00 PM, 4.21914958953857
2/8/2026 4:39:00 PM, 2/8/2026 9:39:00 PM, 4.23568534851074
2/8/2026 4:40:00 PM, 2/8/2026 9:40:00 PM, 5.60184574127197
2/8/2026 4:41:00 PM, 2/8/2026 9:41:00 PM, 4.41350841522217
2/8/2026 4:42:00 PM, 2/8/2026 9:42:00 PM, 6.2770824432373
2/8/2026 4:43:00 PM, 2/8/2026 9:43:00 PM, 8.11143493652344
2/8/2026 4:44:00 PM, 2/8/2026 9:44:00 PM, 8.03859519958496
2/8/2026 4:45:00 PM, 2/8/2026 9:45:00 PM, 8.61079025268555
2/8/2026 4:46:00 PM, 2/8/2026 9:46:00 PM, 11.0251817703247
2/8/2026 4:47:00 PM, 2/8/2026 9:47:00 PM, 9.28591823577881
2/8/2026 4:48:00 PM, 2/8/2026 9:48:00 PM, 8.30925273895264
2/8/2026 4:49:00 PM, 2/8/2026 9:49:00 PM, 9.61496067047119
2/8/2026 4:50:00 PM, 2/8/2026 9:50:00 PM, 9.49558734893799
2/8/2026 4:51:00 PM, 2/8/2026 9:51:00 PM, 7.91139936447144
2/8/2026 4:52:00 PM, 2/8/2026 9:52:00 PM, 8.10974025726318
2/8/2026 4:53:00 PM, 2/8/2026 9:53:00 PM, 8.2184476852417
2/8/2026 4:54:00 PM, 2/8/2026 9:54:00 PM, 7.33631372451782
2/8/2026 4:55:00 PM, 2/8/2026 9:55:00 PM, 7.00044441223145
2/8/2026 4:56:00 PM, 2/8/2026 9:56:00 PM, 9.47132778167725
2/8/2026 4:57:00 PM, 2/8/2026 9:57:00 PM, 8.10579299926758
2/8/2026 4:58:00 PM, 2/8/2026 9:58:00 PM, 9.07100677490234
2/8/2026 4:59:00 PM, 2/8/2026 9:59:00 PM, 7.25191736221313
2/8/2026 5:00:00 PM, 2/8/2026 10:00:00 PM, 7.33418416976929
2/8/2026 5:01:00 PM, 2/8/2026 10:01:00 PM, 8.15216827392578
2/8/2026 5:02:00 PM, 2/8/2026 10:02:00 PM, 7.87673044204712
2/8/2026 5:03:00 PM, 2/8/2026 10:03:00 PM, 7.72948265075684
2/8/2026 5:04:00 PM, 2/8/2026 10:04:00 PM, 6.08850955963135
2/8/2026 5:05:00 PM, 2/8/2026 10:05:00 PM, 7.0301456451416
2/8/2026 5:06:00 PM, 2/8/2026 10:06:00 PM, 6.96662998199463
2/8/2026 5:07:00 PM, 2/8/2026 10:07:00 PM, 6.52266550064087
2/8/2026 5:08:00 PM, 2/8/2026 10:08:00 PM, 7.85248422622681
2/8/2026 5:09:00 PM, 2/8/2026 10:09:00 PM, 7.58768224716187
2/8/2026 5:10:00 PM, 2/8/2026 10:10:00 PM, 6.13205671310425
2/8/2026 5:11:00 PM, 2/8/2026 10:11:00 PM, 6.86406183242798
2/8/2026 5:12:00 PM, 2/8/2026 10:12:00 PM, 5.2296781539917
2/8/2026 5:13:00 PM, 2/8/2026 10:13:00 PM, 4.64528846740723
2/8/2026 5:14:00 PM, 2/8/2026 10:14:00 PM, 4.29625225067139
2/8/2026 5:15:00 PM, 2/8/2026 10:15:00 PM, 7.574782371521
2/8/2026 5:16:00 PM, 2/8/2026 10:16:00 PM, 7.84982490539551
2/8/2026 5:17:00 PM, 2/8/2026 10:17:00 PM, 6.2483811378479
2/8/2026 5:18:00 PM, 2/8/2026 10:18:00 PM, 9.23685359954834
2/8/2026 5:19:00 PM, 2/8/2026 10:19:00 PM, 7.27578735351563
2/8/2026 5:20:00 PM, 2/8/2026 10:20:00 PM, 6.38324928283691
2/8/2026 5:21:00 PM, 2/8/2026 10:21:00 PM, 6.72861480712891
2/8/2026 5:22:00 PM, 2/8/2026 10:22:00 PM, 7.6697154045105
2/8/2026 5:23:00 PM, 2/8/2026 10:23:00 PM, 5.31339597702026
2/8/2026 5:24:00 PM, 2/8/2026 10:24:00 PM, 5.20338106155396
2/8/2026 5:25:00 PM, 2/8/2026 10:25:00 PM, 6.99307250976563
2/8/2026 5:26:00 PM, 2/8/2026 10:26:00 PM, 6.53303241729736
2/8/2026 5:27:00 PM, 2/8/2026 10:27:00 PM, 7.44703149795532
2/8/2026 5:28:00 PM, 2/8/2026 10:28:00 PM, 8.86824703216553
2/8/2026 5:29:00 PM, 2/8/2026 10:29:00 PM, 8.86824703216553
2/8/2026 5:30:00 PM, 2/8/2026 10:30:00 PM, 8.88111209869385
2/8/2026 5:31:00 PM, 2/8/2026 10:31:00 PM, 6.91967868804932
2/8/2026 5:32:00 PM, 2/8/2026 10:32:00 PM, 7.71955823898315
2/8/2026 5:33:00 PM, 2/8/2026 10:33:00 PM, 7.33520984649658
2/8/2026 5:34:00 PM, 2/8/2026 10:34:00 PM, 7.70674991607666
2/8/2026 5:35:00 PM, 2/8/2026 10:35:00 PM, 10.6016874313354
2/8/2026 5:36:00 PM, 2/8/2026 10:36:00 PM, 8.90339946746826
2/8/2026 5:37:00 PM, 2/8/2026 10:37:00 PM, 8.69622993469238
2/8/2026 5:38:00 PM, 2/8/2026 10:38:00 PM, 9.36754608154297
2/8/2026 5:39:00 PM, 2/8/2026 10:39:00 PM, 10.1430635452271
2/8/2026 5:40:00 PM, 2/8/2026 10:40:00 PM, 11.6797552108765
2/8/2026 5:41:00 PM, 2/8/2026 10:41:00 PM, 9.59861373901367
2/8/2026 5:42:00 PM, 2/8/2026 10:42:00 PM, 12.0846834182739
2/8/2026 5:43:00 PM, 2/8/2026 10:43:00 PM, 14.3688192367554
2/8/2026 5:44:00 PM, 2/8/2026 10:44:00 PM, 10.92698097229
2/8/2026 5:45:00 PM, 2/8/2026 10:45:00 PM, 12.3995351791382
2/8/2026 5:46:00 PM, 2/8/2026 10:46:00 PM, 12.8975191116333
2/8/2026 5:47:00 PM, 2/8/2026 10:47:00 PM, 11.8107261657715
2/8/2026 5:48:00 PM, 2/8/2026 10:48:00 PM, 9.92987632751465
2/8/2026 5:49:00 PM, 2/8/2026 10:49:00 PM, 6.18216180801392
2/8/2026 5:50:00 PM, 2/8/2026 10:50:00 PM, 5.68426752090454
2/8/2026 5:51:00 PM, 2/8/2026 10:51:00 PM, 5.59996604919434
2/8/2026 5:52:00 PM, 2/8/2026 10:52:00 PM, 7.05651903152466
2/8/2026 5:53:00 PM, 2/8/2026 10:53:00 PM, 8.45144081115723
2/8/2026 5:54:00 PM, 2/8/2026 10:54:00 PM, 10.0622892379761
2/8/2026 5:55:00 PM, 2/8/2026 10:55:00 PM, 10.6743116378784
2/8/2026 5:56:00 PM, 2/8/2026 10:56:00 PM, 11.9833097457886
2/8/2026 5:57:00 PM, 2/8/2026 10:57:00 PM, 12.3267135620117
2/8/2026 5:58:00 PM, 2/8/2026 10:58:00 PM, 9.6473913192749
2/8/2026 5:59:00 PM, 2/8/2026 10:59:00 PM, 9.7927827835083
2/8/2026 6:00:00 PM, 2/8/2026 11:00:00 PM, 9.77323627471924
2/8/2026 6:01:00 PM, 2/8/2026 11:01:00 PM, 9.11543941497803
2/8/2026 6:02:00 PM, 2/8/2026 11:02:00 PM, 8.50527191162109
2/8/2026 6:03:00 PM, 2/8/2026 11:03:00 PM, 9.48598098754883
2/8/2026 6:04:00 PM, 2/8/2026 11:04:00 PM, 9.8109016418457
2/8/2026 6:05:00 PM, 2/8/2026 11:05:00 PM, 8.29570484161377
2/8/2026 6:06:00 PM, 2/8/2026 11:06:00 PM, 9.39807415008545
2/8/2026 6:07:00 PM, 2/8/2026 11:07:00 PM, 9.52915954589844
2/8/2026 6:08:00 PM, 2/8/2026 11:08:00 PM, 10.7595319747925
2/8/2026 6:09:00 PM, 2/8/2026 11:09:00 PM, 12.8222227096558
2/8/2026 6:10:00 PM, 2/8/2026 11:10:00 PM, 13.0347919464111
2/8/2026 6:11:00 PM, 2/8/2026 11:11:00 PM, 13.075421333313
2/8/2026 6:12:00 PM, 2/8/2026 11:12:00 PM, 10.8035984039307
2/8/2026 6:13:00 PM, 2/8/2026 11:13:00 PM, 12.1417932510376
2/8/2026 6:14:00 PM, 2/8/2026 11:14:00 PM, 11.9950923919678
2/8/2026 6:15:00 PM, 2/8/2026 11:15:00 PM, 9.80277919769287
2/8/2026 6:16:00 PM, 2/8/2026 11:16:00 PM, 9.50396251678467
2/8/2026 6:17:00 PM, 2/8/2026 11:17:00 PM, 8.43484878540039
2/8/2026 6:18:00 PM, 2/8/2026 11:18:00 PM, 8.42186069488525
2/8/2026 6:19:00 PM, 2/8/2026 11:19:00 PM, 10.6205425262451
2/8/2026 6:20:00 PM, 2/8/2026 11:20:00 PM, 10.2089977264404
2/8/2026 6:21:00 PM, 2/8/2026 11:21:00 PM, 7.5453200340271
2/8/2026 6:22:00 PM, 2/8/2026 11:22:00 PM, 9.44010066986084
2/8/2026 6:23:00 PM, 2/8/2026 11:23:00 PM, 9.06518459320068
2/8/2026 6:24:00 PM, 2/8/2026 11:24:00 PM, 9.57090091705322
2/8/2026 6:25:00 PM, 2/8/2026 11:25:00 PM, 10.5269937515259
2/8/2026 6:26:00 PM, 2/8/2026 11:26:00 PM, 10.2248773574829
2/8/2026 6:27:00 PM, 2/8/2026 11:27:00 PM, 10.3046531677246
2/8/2026 6:28:00 PM, 2/8/2026 11:28:00 PM, 11.8410787582397
2/8/2026 6:29:00 PM, 2/8/2026 11:29:00 PM, 11.7570819854736
2/8/2026 6:30:00 PM, 2/8/2026 11:30:00 PM, 11.7570819854736
2/8/2026 6:31:00 PM, 2/8/2026 11:31:00 PM, 11.7505750656128
2/8/2026 6:32:00 PM, 2/8/2026 11:32:00 PM, 11.3026294708252
2/8/2026 6:33:00 PM, 2/8/2026 11:33:00 PM, 8.88499927520752
2/8/2026 6:34:00 PM, 2/8/2026 11:34:00 PM, 7.60076427459717
2/8/2026 6:35:00 PM, 2/8/2026 11:35:00 PM, 9.44654655456543
2/8/2026 6:36:00 PM, 2/8/2026 11:36:00 PM, 9.283034324646
2/8/2026 6:37:00 PM, 2/8/2026 11:37:00 PM, 10.7177658081055
2/8/2026 6:38:00 PM, 2/8/2026 11:38:00 PM, 9.07823181152344
2/8/2026 6:39:00 PM, 2/8/2026 11:39:00 PM, 9.91104030609131
2/8/2026 6:40:00 PM, 2/8/2026 11:40:00 PM, 10.6379652023315
2/8/2026 6:41:00 PM, 2/8/2026 11:41:00 PM, 9.46652698516846
2/8/2026 6:42:00 PM, 2/8/2026 11:42:00 PM, 9.34860897064209
2/8/2026 6:43:00 PM, 2/8/2026 11:43:00 PM, 10.469783782959
2/8/2026 6:44:00 PM, 2/8/2026 11:44:00 PM, 11.4295597076416
2/8/2026 6:45:00 PM, 2/8/2026 11:45:00 PM, 9.63152408599854
2/8/2026 6:46:00 PM, 2/8/2026 11:46:00 PM, 9.9985466003418
2/8/2026 6:47:00 PM, 2/8/2026 11:47:00 PM, 9.3748197555542
2/8/2026 6:48:00 PM, 2/8/2026 11:48:00 PM, 9.09009075164795
2/8/2026 6:49:00 PM, 2/8/2026 11:49:00 PM, 8.17263603210449
2/8/2026 6:50:00 PM, 2/8/2026 11:50:00 PM, 8.34785175323486
2/8/2026 6:51:00 PM, 2/8/2026 11:51:00 PM, 10.0823106765747
2/8/2026 6:52:00 PM, 2/8/2026 11:52:00 PM, 9.93112659454346
2/8/2026 6:53:00 PM, 2/8/2026 11:53:00 PM, 10.2254028320312
2/8/2026 6:54:00 PM, 2/8/2026 11:54:00 PM, 12.1976175308228
2/8/2026 6:55:00 PM, 2/8/2026 11:55:00 PM, 9.77581024169922
2/8/2026 6:56:00 PM, 2/8/2026 11:56:00 PM, 9.17862987518311
2/8/2026 6:57:00 PM, 2/8/2026 11:57:00 PM, 8.13327980041504
2/8/2026 6:58:00 PM, 2/8/2026 11:58:00 PM, 7.10518932342529
2/8/2026 6:59:00 PM, 2/8/2026 11:59:00 PM, 9.09542369842529
2/8/2026 7:00:00 PM, 2/9/2026 12:00:00 AM, 8.05962467193604
2/8/2026 7:01:00 PM, 2/9/2026 12:01:00 AM, 6.61200094223022
2/8/2026 7:02:00 PM, 2/9/2026 12:02:00 AM, 7.87878847122192
2/8/2026 7:03:00 PM, 2/9/2026 12:03:00 AM, 7.93190670013428
2/8/2026 7:04:00 PM, 2/9/2026 12:04:00 AM, 8.16273403167725
2/8/2026 7:05:00 PM, 2/9/2026 12:05:00 AM, 7.75525617599487
2/8/2026 7:06:00 PM, 2/9/2026 12:06:00 AM, 8.854905128479
2/8/2026 7:07:00 PM, 2/9/2026 12:07:00 AM, 9.56040191650391
2/8/2026 7:08:00 PM, 2/9/2026 12:08:00 AM, 10.8400192260742
2/8/2026 7:09:00 PM, 2/9/2026 12:09:00 AM, 10.8720378875732
2/8/2026 7:10:00 PM, 2/9/2026 12:10:00 AM, 8.93433856964111
2/8/2026 7:11:00 PM, 2/9/2026 12:11:00 AM, 9.33206176757813
2/8/2026 7:12:00 PM, 2/9/2026 12:12:00 AM, 8.34288501739502
2/8/2026 7:13:00 PM, 2/9/2026 12:13:00 AM, 7.6010274887085
2/8/2026 7:14:00 PM, 2/9/2026 12:14:00 AM, 8.2691822052002
2/8/2026 7:15:00 PM, 2/9/2026 12:15:00 AM, 8.89087200164795
2/8/2026 7:16:00 PM, 2/9/2026 12:16:00 AM, 7.12880754470825
2/8/2026 7:17:00 PM, 2/9/2026 12:17:00 AM, 8.2232141494751
2/8/2026 7:18:00 PM, 2/9/2026 12:18:00 AM, 7.46419382095337
2/8/2026 7:19:00 PM, 2/9/2026 12:19:00 AM, 8.25857639312744
2/8/2026 7:20:00 PM, 2/9/2026 12:20:00 AM, 7.31453371047974
2/8/2026 7:21:00 PM, 2/9/2026 12:21:00 AM, 8.77219867706299
2/8/2026 7:22:00 PM, 2/9/2026 12:22:00 AM, 8.54692363739014
2/8/2026 7:23:00 PM, 2/9/2026 12:23:00 AM, 7.75008869171143
2/8/2026 7:24:00 PM, 2/9/2026 12:24:00 AM, 7.06815242767334
2/8/2026 7:25:00 PM, 2/9/2026 12:25:00 AM, 7.36516809463501
2/8/2026 7:26:00 PM, 2/9/2026 12:26:00 AM, 6.27701377868652
2/8/2026 7:27:00 PM, 2/9/2026 12:27:00 AM, 6.79673337936401
2/8/2026 7:28:00 PM, 2/9/2026 12:28:00 AM, 6.57285737991333
2/8/2026 7:29:00 PM, 2/9/2026 12:29:00 AM, 8.65837001800537
2/8/2026 7:30:00 PM, 2/9/2026 12:30:00 AM, 6.68622255325317
2/8/2026 7:31:00 PM, 2/9/2026 12:31:00 AM, 6.68622255325317
2/8/2026 7:32:00 PM, 2/9/2026 12:32:00 AM, 6.68622255325317
2/8/2026 7:33:00 PM, 2/9/2026 12:33:00 AM, 8.47916889190674
2/8/2026 7:34:00 PM, 2/9/2026 12:34:00 AM, 8.51510810852051
2/8/2026 7:35:00 PM, 2/9/2026 12:35:00 AM, 9.64885425567627
2/8/2026 7:36:00 PM, 2/9/2026 12:36:00 AM, 10.7986612319946
2/8/2026 7:37:00 PM, 2/9/2026 12:37:00 AM, 8.44986057281494
2/8/2026 7:38:00 PM, 2/9/2026 12:38:00 AM, 9.32449054718018
2/8/2026 7:39:00 PM, 2/9/2026 12:39:00 AM, 9.21264457702637
2/8/2026 7:40:00 PM, 2/9/2026 12:40:00 AM, 8.69233226776123
2/8/2026 7:41:00 PM, 2/9/2026 12:41:00 AM, 7.53198051452637
2/8/2026 7:42:00 PM, 2/9/2026 12:42:00 AM, 8.17315196990967
2/8/2026 7:43:00 PM, 2/9/2026 12:43:00 AM, 6.23012018203735
2/8/2026 7:44:00 PM, 2/9/2026 12:44:00 AM, 5.94186067581177
2/8/2026 7:45:00 PM, 2/9/2026 12:45:00 AM, 5.48067998886108
2/8/2026 7:46:00 PM, 2/9/2026 12:46:00 AM, 5.72885513305664
2/8/2026 7:47:00 PM, 2/9/2026 12:47:00 AM, 6.03624677658081
2/8/2026 7:48:00 PM, 2/9/2026 12:48:00 AM, 8.8367338180542
2/8/2026 7:49:00 PM, 2/9/2026 12:49:00 AM, 8.04651069641113
2/8/2026 7:50:00 PM, 2/9/2026 12:50:00 AM, 10.052098274231
2/8/2026 7:51:00 PM, 2/9/2026 12:51:00 AM, 11.1204719543457
2/8/2026 7:52:00 PM, 2/9/2026 12:52:00 AM, 9.78823184967041
2/8/2026 7:53:00 PM, 2/9/2026 12:53:00 AM, 5.87378549575806
2/8/2026 7:54:00 PM, 2/9/2026 12:54:00 AM, 6.53681707382202
2/8/2026 7:55:00 PM, 2/9/2026 12:55:00 AM, 7.30539608001709
2/8/2026 7:56:00 PM, 2/9/2026 12:56:00 AM, 8.78245162963867
2/8/2026 7:57:00 PM, 2/9/2026 12:57:00 AM, 8.34386920928955
2/8/2026 7:58:00 PM, 2/9/2026 12:58:00 AM, 8.77384757995605
2/8/2026 7:59:00 PM, 2/9/2026 12:59:00 AM, 10.6583662033081
2/8/2026 8:00:00 PM, 2/9/2026 1:00:00 AM, 8.81472015380859
2/8/2026 8:01:00 PM, 2/9/2026 1:01:00 AM, 8.11123561859131
2/8/2026 8:02:00 PM, 2/9/2026 1:02:00 AM, 7.95881843566895
2/8/2026 8:03:00 PM, 2/9/2026 1:03:00 AM, 7.97338914871216
2/8/2026 8:04:00 PM, 2/9/2026 1:04:00 AM, 9.36175441741943
2/8/2026 8:05:00 PM, 2/9/2026 1:05:00 AM, 7.96904420852661
2/8/2026 8:06:00 PM, 2/9/2026 1:06:00 AM, 10.2984619140625
2/8/2026 8:07:00 PM, 2/9/2026 1:07:00 AM, 8.73489284515381
2/8/2026 8:08:00 PM, 2/9/2026 1:08:00 AM, 6.10281991958618
2/8/2026 8:09:00 PM, 2/9/2026 1:09:00 AM, 6.17876243591309
2/8/2026 8:10:00 PM, 2/9/2026 1:10:00 AM, 6.93116664886475
2/8/2026 8:11:00 PM, 2/9/2026 1:11:00 AM, 8.17186164855957
2/8/2026 8:12:00 PM, 2/9/2026 1:12:00 AM, 7.92235422134399
2/8/2026 8:13:00 PM, 2/9/2026 1:13:00 AM, 7.12368583679199
2/8/2026 8:14:00 PM, 2/9/2026 1:14:00 AM, 8.09138488769531
2/8/2026 8:15:00 PM, 2/9/2026 1:15:00 AM, 8.00413703918457
2/8/2026 8:16:00 PM, 2/9/2026 1:16:00 AM, 6.45983362197876
2/8/2026 8:17:00 PM, 2/9/2026 1:17:00 AM, 7.36295700073242
2/8/2026 8:18:00 PM, 2/9/2026 1:18:00 AM, 9.09082794189453
2/8/2026 8:19:00 PM, 2/9/2026 1:19:00 AM, 9.76272106170654
2/8/2026 8:20:00 PM, 2/9/2026 1:20:00 AM, 5.81073522567749
2/8/2026 8:21:00 PM, 2/9/2026 1:21:00 AM, 5.54673480987549
2/8/2026 8:22:00 PM, 2/9/2026 1:22:00 AM, 7.20797872543335
2/8/2026 8:23:00 PM, 2/9/2026 1:23:00 AM, 8.88835525512695
2/8/2026 8:24:00 PM, 2/9/2026 1:24:00 AM, 9.3328971862793
2/8/2026 8:25:00 PM, 2/9/2026 1:25:00 AM, 7.67790174484253
2/8/2026 8:26:00 PM, 2/9/2026 1:26:00 AM, 8.88528919219971
2/8/2026 8:27:00 PM, 2/9/2026 1:27:00 AM, 9.07963848114014
2/8/2026 8:28:00 PM, 2/9/2026 1:28:00 AM, 9.47998142242432
2/8/2026 8:29:00 PM, 2/9/2026 1:29:00 AM, 9.23149299621582
2/8/2026 8:30:00 PM, 2/9/2026 1:30:00 AM, 8.72268867492676
2/8/2026 8:31:00 PM, 2/9/2026 1:31:00 AM, 8.77223014831543
2/8/2026 8:32:00 PM, 2/9/2026 1:32:00 AM, 8.80573844909668
2/8/2026 8:33:00 PM, 2/9/2026 1:33:00 AM, 8.80573844909668
2/8/2026 8:34:00 PM, 2/9/2026 1:34:00 AM, 11.7430782318115
2/8/2026 8:35:00 PM, 2/9/2026 1:35:00 AM, 11.9973182678223
2/8/2026 8:36:00 PM, 2/9/2026 1:36:00 AM, 10.4785594940186
2/8/2026 8:37:00 PM, 2/9/2026 1:37:00 AM, 8.93980312347412
2/8/2026 8:38:00 PM, 2/9/2026 1:38:00 AM, 8.87597560882568
2/8/2026 8:39:00 PM, 2/9/2026 1:39:00 AM, 10.7131290435791
2/8/2026 8:40:00 PM, 2/9/2026 1:40:00 AM, 10.4447927474976
2/8/2026 8:41:00 PM, 2/9/2026 1:41:00 AM, 9.16230773925781
2/8/2026 8:42:00 PM, 2/9/2026 1:42:00 AM, 9.00293922424316
2/8/2026 8:43:00 PM, 2/9/2026 1:43:00 AM, 9.46371841430664
2/8/2026 8:44:00 PM, 2/9/2026 1:44:00 AM, 9.20095634460449
2/8/2026 8:45:00 PM, 2/9/2026 1:45:00 AM, 7.93742513656616
2/8/2026 8:46:00 PM, 2/9/2026 1:46:00 AM, 9.5130786895752
2/8/2026 8:47:00 PM, 2/9/2026 1:47:00 AM, 11.2146472930908
2/8/2026 8:48:00 PM, 2/9/2026 1:48:00 AM, 12.4080047607422
2/8/2026 8:49:00 PM, 2/9/2026 1:49:00 AM, 9.44003295898437
2/8/2026 8:50:00 PM, 2/9/2026 1:50:00 AM, 11.4055767059326
2/8/2026 8:51:00 PM, 2/9/2026 1:51:00 AM, 13.2730169296265
2/8/2026 8:52:00 PM, 2/9/2026 1:52:00 AM, 13.0868148803711
2/8/2026 8:53:00 PM, 2/9/2026 1:53:00 AM, 11.3021240234375
2/8/2026 8:54:00 PM, 2/9/2026 1:54:00 AM, 14.4121150970459
2/8/2026 8:55:00 PM, 2/9/2026 1:55:00 AM, 12.1358003616333
2/8/2026 8:56:00 PM, 2/9/2026 1:56:00 AM, 10.2737684249878
2/8/2026 8:57:00 PM, 2/9/2026 1:57:00 AM, 7.89560317993164
2/8/2026 8:58:00 PM, 2/9/2026 1:58:00 AM, 8.85830879211426
2/8/2026 8:59:00 PM, 2/9/2026 1:59:00 AM, 8.23221683502197
2/8/2026 9:00:00 PM, 2/9/2026 2:00:00 AM, 14.6695880889893
2/8/2026 9:01:00 PM, 2/9/2026 2:01:00 AM, 11.7663040161133
2/8/2026 9:02:00 PM, 2/9/2026 2:02:00 AM, 10.1147737503052
2/8/2026 9:03:00 PM, 2/9/2026 2:03:00 AM, 11.5944747924805
2/8/2026 9:04:00 PM, 2/9/2026 2:04:00 AM, 17.4078636169434
2/8/2026 9:05:00 PM, 2/9/2026 2:05:00 AM, 14.3610496520996
2/8/2026 9:06:00 PM, 2/9/2026 2:06:00 AM, 14.388466835022
2/8/2026 9:07:00 PM, 2/9/2026 2:07:00 AM, 18.3628444671631
2/8/2026 9:08:00 PM, 2/9/2026 2:08:00 AM, 14.6276979446411
2/8/2026 9:09:00 PM, 2/9/2026 2:09:00 AM, 14.7074432373047
2/8/2026 9:10:00 PM, 2/9/2026 2:10:00 AM, 15.2543773651123
2/8/2026 9:11:00 PM, 2/9/2026 2:11:00 AM, 11.7041959762573
2/8/2026 9:12:00 PM, 2/9/2026 2:12:00 AM, 12.8426580429077
2/8/2026 9:13:00 PM, 2/9/2026 2:13:00 AM, 9.7292423248291
2/8/2026 9:14:00 PM, 2/9/2026 2:14:00 AM, 10.9489984512329
2/8/2026 9:15:00 PM, 2/9/2026 2:15:00 AM, 7.2537055015564
2/8/2026 9:16:00 PM, 2/9/2026 2:16:00 AM, 12.7676610946655
2/8/2026 9:17:00 PM, 2/9/2026 2:17:00 AM, 14.1282606124878
2/8/2026 9:18:00 PM, 2/9/2026 2:18:00 AM, 9.14943027496338
2/8/2026 9:19:00 PM, 2/9/2026 2:19:00 AM, 12.439435005188
2/8/2026 9:20:00 PM, 2/9/2026 2:20:00 AM, 13.3221092224121
2/8/2026 9:21:00 PM, 2/9/2026 2:21:00 AM, 10.5944862365723
2/8/2026 9:22:00 PM, 2/9/2026 2:22:00 AM, 11.5769414901733
2/8/2026 9:23:00 PM, 2/9/2026 2:23:00 AM, 12.8192005157471
2/8/2026 9:24:00 PM, 2/9/2026 2:24:00 AM, 13.0964107513428
2/8/2026 9:25:00 PM, 2/9/2026 2:25:00 AM, 11.4380664825439
2/8/2026 9:26:00 PM, 2/9/2026 2:26:00 AM, 9.10987091064453
2/8/2026 9:27:00 PM, 2/9/2026 2:27:00 AM, 9.03475284576416
2/8/2026 9:28:00 PM, 2/9/2026 2:28:00 AM, 11.2874393463135
2/8/2026 9:29:00 PM, 2/9/2026 2:29:00 AM, 8.68416309356689
2/8/2026 9:30:00 PM, 2/9/2026 2:30:00 AM, 8.71355152130127
2/8/2026 9:31:00 PM, 2/9/2026 2:31:00 AM, 10.1755418777466
2/8/2026 9:32:00 PM, 2/9/2026 2:32:00 AM, 13.622239112854
2/8/2026 9:33:00 PM, 2/9/2026 2:33:00 AM, 13.3296747207642
2/8/2026 9:34:00 PM, 2/9/2026 2:34:00 AM, 13.3296747207642
2/8/2026 9:35:00 PM, 2/9/2026 2:35:00 AM, 8.63389015197754
2/8/2026 9:36:00 PM, 2/9/2026 2:36:00 AM, 6.69173669815063
2/8/2026 9:37:00 PM, 2/9/2026 2:37:00 AM, 6.45404481887817
2/8/2026 9:38:00 PM, 2/9/2026 2:38:00 AM, 7.55786561965942
2/8/2026 9:39:00 PM, 2/9/2026 2:39:00 AM, 6.97229146957397
2/8/2026 9:40:00 PM, 2/9/2026 2:40:00 AM, 8.30200004577637
2/8/2026 9:41:00 PM, 2/9/2026 2:41:00 AM, 8.87302398681641
2/8/2026 9:42:00 PM, 2/9/2026 2:42:00 AM, 7.41751909255981
2/8/2026 9:43:00 PM, 2/9/2026 2:43:00 AM, 7.64339685440063
2/8/2026 9:44:00 PM, 2/9/2026 2:44:00 AM, 8.66203212738037
2/8/2026 9:45:00 PM, 2/9/2026 2:45:00 AM, 9.06407070159912
2/8/2026 9:46:00 PM, 2/9/2026 2:46:00 AM, 8.35329246520996
2/8/2026 9:47:00 PM, 2/9/2026 2:47:00 AM, 7.53946685791016
2/8/2026 9:48:00 PM, 2/9/2026 2:48:00 AM, 7.42201328277588
2/8/2026 9:49:00 PM, 2/9/2026 2:49:00 AM, 7.33996534347534
2/8/2026 9:50:00 PM, 2/9/2026 2:50:00 AM, 9.04181385040283
2/8/2026 9:51:00 PM, 2/9/2026 2:51:00 AM, 7.75606966018677
2/8/2026 9:52:00 PM, 2/9/2026 2:52:00 AM, 12.6939525604248
2/8/2026 9:53:00 PM, 2/9/2026 2:53:00 AM, 15.3649606704712
2/8/2026 9:54:00 PM, 2/9/2026 2:54:00 AM, 14.6187400817871
2/8/2026 9:55:00 PM, 2/9/2026 2:55:00 AM, 15.6825561523437
2/8/2026 9:56:00 PM, 2/9/2026 2:56:00 AM, 12.7720308303833
2/8/2026 9:57:00 PM, 2/9/2026 2:57:00 AM, 14.2676801681519
2/8/2026 9:58:00 PM, 2/9/2026 2:58:00 AM, 14.7620000839233
2/8/2026 9:59:00 PM, 2/9/2026 2:59:00 AM, 15.0012016296387
2/8/2026 10:00:00 PM, 2/9/2026 3:00:00 AM, 11.6067972183228
2/8/2026 10:01:00 PM, 2/9/2026 3:01:00 AM, 8.71730136871338
2/8/2026 10:02:00 PM, 2/9/2026 3:02:00 AM, 8.02509021759033
2/8/2026 10:03:00 PM, 2/9/2026 3:03:00 AM, 8.99362945556641
2/8/2026 10:04:00 PM, 2/9/2026 3:04:00 AM, 12.7529783248901
2/8/2026 10:05:00 PM, 2/9/2026 3:05:00 AM, 13.5026893615723
2/8/2026 10:06:00 PM, 2/9/2026 3:06:00 AM, 13.7339820861816
2/8/2026 10:07:00 PM, 2/9/2026 3:07:00 AM, 13.3933401107788
2/8/2026 10:08:00 PM, 2/9/2026 3:08:00 AM, 12.1461133956909
2/8/2026 10:09:00 PM, 2/9/2026 3:09:00 AM, 12.0928859710693
2/8/2026 10:10:00 PM, 2/9/2026 3:10:00 AM, 9.20262813568115
2/8/2026 10:11:00 PM, 2/9/2026 3:11:00 AM, 10.1202011108398
2/8/2026 10:12:00 PM, 2/9/2026 3:12:00 AM, 10.3483953475952
2/8/2026 10:13:00 PM, 2/9/2026 3:13:00 AM, 9.08777141571045
2/8/2026 10:14:00 PM, 2/9/2026 3:14:00 AM, 9.41052055358887
2/8/2026 10:15:00 PM, 2/9/2026 3:15:00 AM, 11.991623878479
2/8/2026 10:16:00 PM, 2/9/2026 3:16:00 AM, 9.30679607391357
2/8/2026 10:17:00 PM, 2/9/2026 3:17:00 AM, 11.6356897354126
2/8/2026 10:18:00 PM, 2/9/2026 3:18:00 AM, 9.83034038543701
2/8/2026 10:19:00 PM, 2/9/2026 3:19:00 AM, 10.4113283157349
2/8/2026 10:20:00 PM, 2/9/2026 3:20:00 AM, 11.7228174209595
2/8/2026 10:21:00 PM, 2/9/2026 3:21:00 AM, 12.3136739730835
2/8/2026 10:22:00 PM, 2/9/2026 3:22:00 AM, 11.4902591705322
2/8/2026 10:23:00 PM, 2/9/2026 3:23:00 AM, 8.95084571838379
2/8/2026 10:24:00 PM, 2/9/2026 3:24:00 AM, 10.7677593231201
2/8/2026 10:25:00 PM, 2/9/2026 3:25:00 AM, 14.401782989502
2/8/2026 10:26:00 PM, 2/9/2026 3:26:00 AM, 13.2303009033203
2/8/2026 10:27:00 PM, 2/9/2026 3:27:00 AM, 11.462064743042
2/8/2026 10:28:00 PM, 2/9/2026 3:28:00 AM, 12.4634351730347
2/8/2026 10:29:00 PM, 2/9/2026 3:29:00 AM, 14.0565195083618
2/8/2026 10:30:00 PM, 2/9/2026 3:30:00 AM, 16.5615043640137
2/8/2026 10:31:00 PM, 2/9/2026 3:31:00 AM, 13.787745475769
2/8/2026 10:32:00 PM, 2/9/2026 3:32:00 AM, 12.0880012512207
2/8/2026 10:33:00 PM, 2/9/2026 3:33:00 AM, 8.26888561248779
2/8/2026 10:34:00 PM, 2/9/2026 3:34:00 AM, 9.07173538208008
2/8/2026 10:35:00 PM, 2/9/2026 3:35:00 AM, 9.07173538208008
2/8/2026 10:36:00 PM, 2/9/2026 3:36:00 AM, 11.0758953094482
2/8/2026 10:37:00 PM, 2/9/2026 3:37:00 AM, 14.1266584396362
2/8/2026 10:38:00 PM, 2/9/2026 3:38:00 AM, 12.7200975418091
2/8/2026 10:39:00 PM, 2/9/2026 3:39:00 AM, 11.5791797637939
2/8/2026 10:40:00 PM, 2/9/2026 3:40:00 AM, 7.8644700050354
2/8/2026 10:41:00 PM, 2/9/2026 3:41:00 AM, 7.50577306747437
2/8/2026 10:42:00 PM, 2/9/2026 3:42:00 AM, 9.7382984161377
2/8/2026 10:43:00 PM, 2/9/2026 3:43:00 AM, 10.4884624481201
2/8/2026 10:44:00 PM, 2/9/2026 3:44:00 AM, 10.5759258270264
2/8/2026 10:45:00 PM, 2/9/2026 3:45:00 AM, 9.00505447387695
2/8/2026 10:46:00 PM, 2/9/2026 3:46:00 AM, 8.68815803527832
2/8/2026 10:47:00 PM, 2/9/2026 3:47:00 AM, 8.6746997833252
2/8/2026 10:48:00 PM, 2/9/2026 3:48:00 AM, 12.1528377532959
2/8/2026 10:49:00 PM, 2/9/2026 3:49:00 AM, 12.9543218612671
2/8/2026 10:50:00 PM, 2/9/2026 3:50:00 AM, 13.5134248733521
2/8/2026 10:51:00 PM, 2/9/2026 3:51:00 AM, 14.7107028961182
2/8/2026 10:52:00 PM, 2/9/2026 3:52:00 AM, 11.2248430252075
2/8/2026 10:53:00 PM, 2/9/2026 3:53:00 AM, 8.11209106445312
2/8/2026 10:54:00 PM, 2/9/2026 3:54:00 AM, 13.5833539962769
2/8/2026 10:55:00 PM, 2/9/2026 3:55:00 AM, 14.6425495147705
2/8/2026 10:56:00 PM, 2/9/2026 3:56:00 AM, 14.2244281768799
2/8/2026 10:57:00 PM, 2/9/2026 3:57:00 AM, 16.6928482055664
2/8/2026 10:58:00 PM, 2/9/2026 3:58:00 AM, 12.968451499939
2/8/2026 10:59:00 PM, 2/9/2026 3:59:00 AM, 13.2735452651978
2/8/2026 11:00:00 PM, 2/9/2026 4:00:00 AM, 13.3602533340454
2/8/2026 11:01:00 PM, 2/9/2026 4:01:00 AM, 14.0032052993774
2/8/2026 11:02:00 PM, 2/9/2026 4:02:00 AM, 10.4690656661987
2/8/2026 11:03:00 PM, 2/9/2026 4:03:00 AM, 10.9651327133179
2/8/2026 11:04:00 PM, 2/9/2026 4:04:00 AM, 7.31653594970703
2/8/2026 11:05:00 PM, 2/9/2026 4:05:00 AM, 7.27025747299194
2/8/2026 11:06:00 PM, 2/9/2026 4:06:00 AM, 9.41539859771729
2/8/2026 11:07:00 PM, 2/9/2026 4:07:00 AM, 9.54435062408447
2/8/2026 11:08:00 PM, 2/9/2026 4:08:00 AM, 10.0095415115356
2/8/2026 11:09:00 PM, 2/9/2026 4:09:00 AM, 8.97623825073242
2/8/2026 11:10:00 PM, 2/9/2026 4:10:00 AM, 10.2409420013428
2/8/2026 11:11:00 PM, 2/9/2026 4:11:00 AM, 12.5316247940063
2/8/2026 11:12:00 PM, 2/9/2026 4:12:00 AM, 14.6356973648071
2/8/2026 11:13:00 PM, 2/9/2026 4:13:00 AM, 13.7494411468506
2/8/2026 11:14:00 PM, 2/9/2026 4:14:00 AM, 13.8484144210815
2/8/2026 11:15:00 PM, 2/9/2026 4:15:00 AM, 14.562629699707
2/8/2026 11:16:00 PM, 2/9/2026 4:16:00 AM, 9.20602130889893
2/8/2026 11:17:00 PM, 2/9/2026 4:17:00 AM, 9.96785354614258
2/8/2026 11:18:00 PM, 2/9/2026 4:18:00 AM, 13.257342338562
2/8/2026 11:19:00 PM, 2/9/2026 4:19:00 AM, 11.8146057128906
2/8/2026 11:20:00 PM, 2/9/2026 4:20:00 AM, 12.4624376296997
2/8/2026 11:21:00 PM, 2/9/2026 4:21:00 AM, 15.148964881897
2/8/2026 11:22:00 PM, 2/9/2026 4:22:00 AM, 14.1855545043945
2/8/2026 11:23:00 PM, 2/9/2026 4:23:00 AM, 11.0919780731201
2/8/2026 11:24:00 PM, 2/9/2026 4:24:00 AM, 12.3997278213501
2/8/2026 11:25:00 PM, 2/9/2026 4:25:00 AM, 13.5189037322998
2/8/2026 11:26:00 PM, 2/9/2026 4:26:00 AM, 12.8512477874756
2/8/2026 11:27:00 PM, 2/9/2026 4:27:00 AM, 12.3726263046265
2/8/2026 11:28:00 PM, 2/9/2026 4:28:00 AM, 10.7762002944946
2/8/2026 11:29:00 PM, 2/9/2026 4:29:00 AM, 13.2262897491455
2/8/2026 11:30:00 PM, 2/9/2026 4:30:00 AM, 12.5462121963501
2/8/2026 11:31:00 PM, 2/9/2026 4:31:00 AM, 10.7368421554565
2/8/2026 11:32:00 PM, 2/9/2026 4:32:00 AM, 12.5917377471924
2/8/2026 11:33:00 PM, 2/9/2026 4:33:00 AM, 10.1915159225464
2/8/2026 11:34:00 PM, 2/9/2026 4:34:00 AM, 9.55813789367676
2/8/2026 11:35:00 PM, 2/9/2026 4:35:00 AM, 9.56583976745605
2/8/2026 11:36:00 PM, 2/9/2026 4:36:00 AM, 9.56583976745605
2/8/2026 11:37:00 PM, 2/9/2026 4:37:00 AM, 9.44133949279785
2/8/2026 11:38:00 PM, 2/9/2026 4:38:00 AM, 11.2314424514771
2/8/2026 11:39:00 PM, 2/9/2026 4:39:00 AM, 13.0808134078979
2/8/2026 11:40:00 PM, 2/9/2026 4:40:00 AM, 12.3791303634644
2/8/2026 11:41:00 PM, 2/9/2026 4:41:00 AM, 12.0687685012817
2/8/2026 11:42:00 PM, 2/9/2026 4:42:00 AM, 10.0949459075928
2/8/2026 11:43:00 PM, 2/9/2026 4:43:00 AM, 9.05837440490723
2/8/2026 11:44:00 PM, 2/9/2026 4:44:00 AM, 11.0141143798828
2/8/2026 11:45:00 PM, 2/9/2026 4:45:00 AM, 7.08591461181641
2/8/2026 11:46:00 PM, 2/9/2026 4:46:00 AM, 8.22202682495117
2/8/2026 11:47:00 PM, 2/9/2026 4:47:00 AM, 7.66354370117187
2/8/2026 11:48:00 PM, 2/9/2026 4:48:00 AM, 13.8980951309204
2/8/2026 11:49:00 PM, 2/9/2026 4:49:00 AM, 9.09693908691406
2/8/2026 11:50:00 PM, 2/9/2026 4:50:00 AM, 11.9715566635132
2/8/2026 11:51:00 PM, 2/9/2026 4:51:00 AM, 10.7660274505615
2/8/2026 11:52:00 PM, 2/9/2026 4:52:00 AM, 10.7731103897095
2/8/2026 11:53:00 PM, 2/9/2026 4:53:00 AM, 11.5562572479248
2/8/2026 11:54:00 PM, 2/9/2026 4:54:00 AM, 8.48593807220459
2/8/2026 11:55:00 PM, 2/9/2026 4:55:00 AM, 6.41377973556519
2/8/2026 11:56:00 PM, 2/9/2026 4:56:00 AM, 6.54130029678345
2/8/2026 11:57:00 PM, 2/9/2026 4:57:00 AM, 6.99046945571899
2/8/2026 11:58:00 PM, 2/9/2026 4:58:00 AM, 10.3175554275513
2/8/2026 11:59:00 PM, 2/9/2026 4:59:00 AM, 10.7079133987427
2/9/2026 12:00:00 AM, 2/9/2026 5:00:00 AM, 12.5632476806641
2/9/2026 12:01:00 AM, 2/9/2026 5:01:00 AM, 9.54401588439941
2/9/2026 12:02:00 AM, 2/9/2026 5:02:00 AM, 10.3675889968872
2/9/2026 12:03:00 AM, 2/9/2026 5:03:00 AM, 9.0575008392334
2/9/2026 12:04:00 AM, 2/9/2026 5:04:00 AM, 11.2950563430786
2/9/2026 12:05:00 AM, 2/9/2026 5:05:00 AM, 10.8018255233765
2/9/2026 12:06:00 AM, 2/9/2026 5:06:00 AM, 8.90735530853271
2/9/2026 12:07:00 AM, 2/9/2026 5:07:00 AM, 12.2624397277832
2/9/2026 12:08:00 AM, 2/9/2026 5:08:00 AM, 11.5002565383911
2/9/2026 12:09:00 AM, 2/9/2026 5:09:00 AM, 11.7280702590942
2/9/2026 12:10:00 AM, 2/9/2026 5:10:00 AM, 16.8942680358887
2/9/2026 12:11:00 AM, 2/9/2026 5:11:00 AM, 12.302059173584
2/9/2026 12:12:00 AM, 2/9/2026 5:12:00 AM, 13.2919855117798
2/9/2026 12:13:00 AM, 2/9/2026 5:13:00 AM, 13.3803014755249
2/9/2026 12:14:00 AM, 2/9/2026 5:14:00 AM, 13.1177167892456
2/9/2026 12:15:00 AM, 2/9/2026 5:15:00 AM, 9.41744327545166
2/9/2026 12:16:00 AM, 2/9/2026 5:16:00 AM, 12.397310256958
2/9/2026 12:17:00 AM, 2/9/2026 5:17:00 AM, 11.152606010437
2/9/2026 12:18:00 AM, 2/9/2026 5:18:00 AM, 13.3600950241089
2/9/2026 12:19:00 AM, 2/9/2026 5:19:00 AM, 11.0338802337646
2/9/2026 12:20:00 AM, 2/9/2026 5:20:00 AM, 10.3564949035645
2/9/2026 12:21:00 AM, 2/9/2026 5:21:00 AM, 8.66318035125732
2/9/2026 12:22:00 AM, 2/9/2026 5:22:00 AM, 8.71144771575928
2/9/2026 12:23:00 AM, 2/9/2026 5:23:00 AM, 10.3547401428223
2/9/2026 12:24:00 AM, 2/9/2026 5:24:00 AM, 11.4876174926758
2/9/2026 12:25:00 AM, 2/9/2026 5:25:00 AM, 13.432692527771
2/9/2026 12:26:00 AM, 2/9/2026 5:26:00 AM, 11.6997499465942
2/9/2026 12:27:00 AM, 2/9/2026 5:27:00 AM, 12.3933038711548
2/9/2026 12:28:00 AM, 2/9/2026 5:28:00 AM, 13.0897083282471
2/9/2026 12:29:00 AM, 2/9/2026 5:29:00 AM, 12.7488927841187
2/9/2026 12:30:00 AM, 2/9/2026 5:30:00 AM, 14.2163057327271
2/9/2026 12:31:00 AM, 2/9/2026 5:31:00 AM, 16.1559314727783
2/9/2026 12:32:00 AM, 2/9/2026 5:32:00 AM, 10.7297477722168
2/9/2026 12:33:00 AM, 2/9/2026 5:33:00 AM, 7.9144434928894
2/9/2026 12:34:00 AM, 2/9/2026 5:34:00 AM, 8.64253520965576
2/9/2026 12:35:00 AM, 2/9/2026 5:35:00 AM, 11.7012481689453
2/9/2026 12:36:00 AM, 2/9/2026 5:36:00 AM, 13.403377532959
2/9/2026 12:37:00 AM, 2/9/2026 5:37:00 AM, 13.403377532959
2/9/2026 12:38:00 AM, 2/9/2026 5:38:00 AM, 12.7465019226074
2/9/2026 12:39:00 AM, 2/9/2026 5:39:00 AM, 12.8433895111084
2/9/2026 12:40:00 AM, 2/9/2026 5:40:00 AM, 13.6988554000854
2/9/2026 12:41:00 AM, 2/9/2026 5:41:00 AM, 12.4655532836914
2/9/2026 12:42:00 AM, 2/9/2026 5:42:00 AM, 13.9074563980103
2/9/2026 12:43:00 AM, 2/9/2026 5:43:00 AM, 13.5760774612427
2/9/2026 12:44:00 AM, 2/9/2026 5:44:00 AM, 12.3214387893677
2/9/2026 12:45:00 AM, 2/9/2026 5:45:00 AM, 12.2907848358154
2/9/2026 12:46:00 AM, 2/9/2026 5:46:00 AM, 11.2829828262329
2/9/2026 12:47:00 AM, 2/9/2026 5:47:00 AM, 10.5803823471069
2/9/2026 12:48:00 AM, 2/9/2026 5:48:00 AM, 12.1217679977417
2/9/2026 12:49:00 AM, 2/9/2026 5:49:00 AM, 13.8061141967773
2/9/2026 12:50:00 AM, 2/9/2026 5:50:00 AM, 16.7067070007324
2/9/2026 12:51:00 AM, 2/9/2026 5:51:00 AM, 14.8513965606689
2/9/2026 12:52:00 AM, 2/9/2026 5:52:00 AM, 16.29833984375
2/9/2026 12:53:00 AM, 2/9/2026 5:53:00 AM, 13.2849721908569
2/9/2026 12:54:00 AM, 2/9/2026 5:54:00 AM, 8.72337436676025
2/9/2026 12:55:00 AM, 2/9/2026 5:55:00 AM, 6.52833461761475
2/9/2026 12:56:00 AM, 2/9/2026 5:56:00 AM, 7.50494337081909
2/9/2026 12:57:00 AM, 2/9/2026 5:57:00 AM, 10.8778667449951
2/9/2026 12:58:00 AM, 2/9/2026 5:58:00 AM, 8.53692436218262
2/9/2026 12:59:00 AM, 2/9/2026 5:59:00 AM, 10.2998743057251
2/9/2026 1:00:00 AM, 2/9/2026 6:00:00 AM, 9.81554889678955
2/9/2026 1:01:00 AM, 2/9/2026 6:01:00 AM, 10.8644390106201
2/9/2026 1:02:00 AM, 2/9/2026 6:02:00 AM, 11.7524328231812
2/9/2026 1:03:00 AM, 2/9/2026 6:03:00 AM, 14.2806987762451
2/9/2026 1:04:00 AM, 2/9/2026 6:04:00 AM, 14.4738178253174
2/9/2026 1:05:00 AM, 2/9/2026 6:05:00 AM, 12.2259998321533
2/9/2026 1:06:00 AM, 2/9/2026 6:06:00 AM, 11.369083404541
2/9/2026 1:07:00 AM, 2/9/2026 6:07:00 AM, 12.0836524963379
2/9/2026 1:08:00 AM, 2/9/2026 6:08:00 AM, 13.4257411956787
2/9/2026 1:09:00 AM, 2/9/2026 6:09:00 AM, 12.1326913833618
2/9/2026 1:10:00 AM, 2/9/2026 6:10:00 AM, 12.033013343811
2/9/2026 1:11:00 AM, 2/9/2026 6:11:00 AM, 13.5858974456787
2/9/2026 1:12:00 AM, 2/9/2026 6:12:00 AM, 14.5669965744019
2/9/2026 1:13:00 AM, 2/9/2026 6:13:00 AM, 13.4996309280396
2/9/2026 1:14:00 AM, 2/9/2026 6:14:00 AM, 8.9162769317627
2/9/2026 1:15:00 AM, 2/9/2026 6:15:00 AM, 9.64790725708008
2/9/2026 1:16:00 AM, 2/9/2026 6:16:00 AM, 10.9654312133789
2/9/2026 1:17:00 AM, 2/9/2026 6:17:00 AM, 11.9799871444702
2/9/2026 1:18:00 AM, 2/9/2026 6:18:00 AM, 11.5657415390015
2/9/2026 1:19:00 AM, 2/9/2026 6:19:00 AM, 11.7718639373779
2/9/2026 1:20:00 AM, 2/9/2026 6:20:00 AM, 13.7162408828735
2/9/2026 1:21:00 AM, 2/9/2026 6:21:00 AM, 13.3778352737427
2/9/2026 1:22:00 AM, 2/9/2026 6:22:00 AM, 8.94264793395996
2/9/2026 1:23:00 AM, 2/9/2026 6:23:00 AM, 9.52803039550781
2/9/2026 1:24:00 AM, 2/9/2026 6:24:00 AM, 13.5323905944824
2/9/2026 1:25:00 AM, 2/9/2026 6:25:00 AM, 14.395357131958
2/9/2026 1:26:00 AM, 2/9/2026 6:26:00 AM, 12.9829130172729
2/9/2026 1:27:00 AM, 2/9/2026 6:27:00 AM, 13.0786485671997
2/9/2026 1:28:00 AM, 2/9/2026 6:28:00 AM, 10.2553749084473
2/9/2026 1:29:00 AM, 2/9/2026 6:29:00 AM, 10.120020866394
2/9/2026 1:30:00 AM, 2/9/2026 6:30:00 AM, 11.6573486328125
2/9/2026 1:31:00 AM, 2/9/2026 6:31:00 AM, 8.18438529968262
2/9/2026 1:32:00 AM, 2/9/2026 6:32:00 AM, 13.6851530075073
2/9/2026 1:33:00 AM, 2/9/2026 6:33:00 AM, 14.7674608230591
2/9/2026 1:34:00 AM, 2/9/2026 6:34:00 AM, 13.8623685836792
2/9/2026 1:35:00 AM, 2/9/2026 6:35:00 AM, 10.7079105377197
2/9/2026 1:36:00 AM, 2/9/2026 6:36:00 AM, 10.9307298660278
2/9/2026 1:37:00 AM, 2/9/2026 6:37:00 AM, 9.49674606323242
2/9/2026 1:38:00 AM, 2/9/2026 6:38:00 AM, 9.49674606323242
2/9/2026 1:39:00 AM, 2/9/2026 6:39:00 AM, 8.86612606048584
2/9/2026 1:40:00 AM, 2/9/2026 6:40:00 AM, 10.6123514175415
2/9/2026 1:41:00 AM, 2/9/2026 6:41:00 AM, 12.1973686218262
2/9/2026 1:42:00 AM, 2/9/2026 6:42:00 AM, 11.5140714645386
2/9/2026 1:43:00 AM, 2/9/2026 6:43:00 AM, 13.4404296875
2/9/2026 1:44:00 AM, 2/9/2026 6:44:00 AM, 9.45777606964111
2/9/2026 1:45:00 AM, 2/9/2026 6:45:00 AM, 15.5951995849609
2/9/2026 1:46:00 AM, 2/9/2026 6:46:00 AM, 15.1568479537964
2/9/2026 1:47:00 AM, 2/9/2026 6:47:00 AM, 11.5991907119751
2/9/2026 1:48:00 AM, 2/9/2026 6:48:00 AM, 11.3532495498657
2/9/2026 1:49:00 AM, 2/9/2026 6:49:00 AM, 10.5680541992188
2/9/2026 1:50:00 AM, 2/9/2026 6:50:00 AM, 14.1697244644165
2/9/2026 1:51:00 AM, 2/9/2026 6:51:00 AM, 13.6249961853027
2/9/2026 1:52:00 AM, 2/9/2026 6:52:00 AM, 12.847264289856
2/9/2026 1:53:00 AM, 2/9/2026 6:53:00 AM, 16.6410541534424
2/9/2026 1:54:00 AM, 2/9/2026 6:54:00 AM, 16.0357532501221
2/9/2026 1:55:00 AM, 2/9/2026 6:55:00 AM, 13.7242288589478
2/9/2026 1:56:00 AM, 2/9/2026 6:56:00 AM, 12.2885408401489
2/9/2026 1:57:00 AM, 2/9/2026 6:57:00 AM, 12.4156293869019
2/9/2026 1:58:00 AM, 2/9/2026 6:58:00 AM, 12.9432334899902
2/9/2026 1:59:00 AM, 2/9/2026 6:59:00 AM, 13.01100730896
2/9/2026 2:00:00 AM, 2/9/2026 7:00:00 AM, 11.9313039779663
2/9/2026 2:01:00 AM, 2/9/2026 7:01:00 AM, 11.4473066329956
2/9/2026 2:02:00 AM, 2/9/2026 7:02:00 AM, 11.2155027389526
2/9/2026 2:03:00 AM, 2/9/2026 7:03:00 AM, 10.0434856414795
2/9/2026 2:04:00 AM, 2/9/2026 7:04:00 AM, 11.4412441253662
2/9/2026 2:05:00 AM, 2/9/2026 7:05:00 AM, 10.6124801635742
2/9/2026 2:06:00 AM, 2/9/2026 7:06:00 AM, 12.374550819397
2/9/2026 2:07:00 AM, 2/9/2026 7:07:00 AM, 17.2070999145508
2/9/2026 2:08:00 AM, 2/9/2026 7:08:00 AM, 14.7955932617187
2/9/2026 2:09:00 AM, 2/9/2026 7:09:00 AM, 12.7488145828247
2/9/2026 2:10:00 AM, 2/9/2026 7:10:00 AM, 15.4921140670776
2/9/2026 2:11:00 AM, 2/9/2026 7:11:00 AM, 14.9354362487793
2/9/2026 2:12:00 AM, 2/9/2026 7:12:00 AM, 12.2651128768921
2/9/2026 2:13:00 AM, 2/9/2026 7:13:00 AM, 11.2733669281006
2/9/2026 2:14:00 AM, 2/9/2026 7:14:00 AM, 10.8427801132202
2/9/2026 2:15:00 AM, 2/9/2026 7:15:00 AM, 10.1919231414795
2/9/2026 2:16:00 AM, 2/9/2026 7:16:00 AM, 11.9446506500244
2/9/2026 2:17:00 AM, 2/9/2026 7:17:00 AM, 15.3787155151367
2/9/2026 2:18:00 AM, 2/9/2026 7:18:00 AM, 13.8097972869873
2/9/2026 2:19:00 AM, 2/9/2026 7:19:00 AM, 18.6604099273682
2/9/2026 2:20:00 AM, 2/9/2026 7:20:00 AM, 20.6310596466064
2/9/2026 2:21:00 AM, 2/9/2026 7:21:00 AM, 19.3982849121094
2/9/2026 2:22:00 AM, 2/9/2026 7:22:00 AM, 18.0084171295166
2/9/2026 2:23:00 AM, 2/9/2026 7:23:00 AM, 21.3137321472168
2/9/2026 2:24:00 AM, 2/9/2026 7:24:00 AM, 17.1573429107666
2/9/2026 2:25:00 AM, 2/9/2026 7:25:00 AM, 16.2272300720215
2/9/2026 2:26:00 AM, 2/9/2026 7:26:00 AM, 16.6253108978271
2/9/2026 2:27:00 AM, 2/9/2026 7:27:00 AM, 21.0751819610596
2/9/2026 2:28:00 AM, 2/9/2026 7:28:00 AM, 15.3195838928223
2/9/2026 2:29:00 AM, 2/9/2026 7:29:00 AM, 13.6288833618164
2/9/2026 2:30:00 AM, 2/9/2026 7:30:00 AM, 11.6385164260864
2/9/2026 2:31:00 AM, 2/9/2026 7:31:00 AM, 11.5880241394043
2/9/2026 2:32:00 AM, 2/9/2026 7:32:00 AM, 12.9877071380615
2/9/2026 2:33:00 AM, 2/9/2026 7:33:00 AM, 16.6602458953857
2/9/2026 2:34:00 AM, 2/9/2026 7:34:00 AM, 17.039363861084
2/9/2026 2:35:00 AM, 2/9/2026 7:35:00 AM, 14.5535678863525
2/9/2026 2:36:00 AM, 2/9/2026 7:36:00 AM, 15.3985443115234
2/9/2026 2:37:00 AM, 2/9/2026 7:37:00 AM, 13.1015319824219
2/9/2026 2:38:00 AM, 2/9/2026 7:38:00 AM, 15.0457563400269
2/9/2026 2:39:00 AM, 2/9/2026 7:39:00 AM, 15.0457563400269
2/9/2026 2:40:00 AM, 2/9/2026 7:40:00 AM, 14.4516658782959
2/9/2026 2:41:00 AM, 2/9/2026 7:41:00 AM, 11.3815755844116
2/9/2026 2:42:00 AM, 2/9/2026 7:42:00 AM, 9.36381149291992
2/9/2026 2:43:00 AM, 2/9/2026 7:43:00 AM, 8.59140682220459
2/9/2026 2:44:00 AM, 2/9/2026 7:44:00 AM, 8.26634693145752
2/9/2026 2:45:00 AM, 2/9/2026 7:45:00 AM, 7.92991352081299
2/9/2026 2:46:00 AM, 2/9/2026 7:46:00 AM, 12.1097917556763
2/9/2026 2:47:00 AM, 2/9/2026 7:47:00 AM, 10.7672996520996
2/9/2026 2:48:00 AM, 2/9/2026 7:48:00 AM, 10.4881086349487
2/9/2026 2:49:00 AM, 2/9/2026 7:49:00 AM, 12.1438064575195
2/9/2026 2:50:00 AM, 2/9/2026 7:50:00 AM, 13.2038869857788
2/9/2026 2:51:00 AM, 2/9/2026 7:51:00 AM, 12.4949712753296
2/9/2026 2:52:00 AM, 2/9/2026 7:52:00 AM, 15.2936067581177
2/9/2026 2:53:00 AM, 2/9/2026 7:53:00 AM, 13.3837909698486
2/9/2026 2:54:00 AM, 2/9/2026 7:54:00 AM, 12.0913715362549
2/9/2026 2:55:00 AM, 2/9/2026 7:55:00 AM, 13.1941938400269
2/9/2026 2:56:00 AM, 2/9/2026 7:56:00 AM, 14.5090398788452
2/9/2026 2:57:00 AM, 2/9/2026 7:57:00 AM, 13.4705963134766
2/9/2026 2:58:00 AM, 2/9/2026 7:58:00 AM, 11.8663091659546
2/9/2026 2:59:00 AM, 2/9/2026 7:59:00 AM, 10.5648107528687
2/9/2026 3:00:00 AM, 2/9/2026 8:00:00 AM, 15.8671884536743
2/9/2026 3:01:00 AM, 2/9/2026 8:01:00 AM, 14.5218420028687
2/9/2026 3:02:00 AM, 2/9/2026 8:02:00 AM, 11.061056137085
2/9/2026 3:03:00 AM, 2/9/2026 8:03:00 AM, 10.6729183197021
2/9/2026 3:04:00 AM, 2/9/2026 8:04:00 AM, 10.3115520477295
2/9/2026 3:05:00 AM, 2/9/2026 8:05:00 AM, 9.09943199157715
2/9/2026 3:06:00 AM, 2/9/2026 8:06:00 AM, 9.18127346038818
2/9/2026 3:07:00 AM, 2/9/2026 8:07:00 AM, 9.12401008605957
2/9/2026 3:08:00 AM, 2/9/2026 8:08:00 AM, 10.6622791290283
2/9/2026 3:09:00 AM, 2/9/2026 8:09:00 AM, 8.2687463760376
2/9/2026 3:10:00 AM, 2/9/2026 8:10:00 AM, 8.90128993988037
2/9/2026 3:11:00 AM, 2/9/2026 8:11:00 AM, 10.6317176818848
2/9/2026 3:12:00 AM, 2/9/2026 8:12:00 AM, 13.8454341888428
2/9/2026 3:13:00 AM, 2/9/2026 8:13:00 AM, 12.8527917861938
2/9/2026 3:14:00 AM, 2/9/2026 8:14:00 AM, 10.8377408981323
2/9/2026 3:15:00 AM, 2/9/2026 8:15:00 AM, 10.4613819122314
2/9/2026 3:16:00 AM, 2/9/2026 8:16:00 AM, 11.2610092163086
2/9/2026 3:17:00 AM, 2/9/2026 8:17:00 AM, 11.0100173950195
2/9/2026 3:18:00 AM, 2/9/2026 8:18:00 AM, 7.97351503372192
2/9/2026 3:19:00 AM, 2/9/2026 8:19:00 AM, 8.55428981781006
2/9/2026 3:20:00 AM, 2/9/2026 8:20:00 AM, 8.50705432891846
2/9/2026 3:21:00 AM, 2/9/2026 8:21:00 AM, 11.3163862228394
2/9/2026 3:22:00 AM, 2/9/2026 8:22:00 AM, 13.8716878890991
2/9/2026 3:23:00 AM, 2/9/2026 8:23:00 AM, 10.932318687439
2/9/2026 3:24:00 AM, 2/9/2026 8:24:00 AM, 12.3107347488403
2/9/2026 3:25:00 AM, 2/9/2026 8:25:00 AM, 14.5450630187988
2/9/2026 3:26:00 AM, 2/9/2026 8:26:00 AM, 15.1580829620361
2/9/2026 3:27:00 AM, 2/9/2026 8:27:00 AM, 16.7288646697998
2/9/2026 3:28:00 AM, 2/9/2026 8:28:00 AM, 10.1990900039673
2/9/2026 3:29:00 AM, 2/9/2026 8:29:00 AM, 13.5737152099609
2/9/2026 3:30:00 AM, 2/9/2026 8:30:00 AM, 17.6493320465088
2/9/2026 3:31:00 AM, 2/9/2026 8:31:00 AM, 15.8405523300171
2/9/2026 3:32:00 AM, 2/9/2026 8:32:00 AM, 18.4005355834961
2/9/2026 3:33:00 AM, 2/9/2026 8:33:00 AM, 14.6564693450928
2/9/2026 3:34:00 AM, 2/9/2026 8:34:00 AM, 14.1627712249756
2/9/2026 3:35:00 AM, 2/9/2026 8:35:00 AM, 14.2338924407959
2/9/2026 3:36:00 AM, 2/9/2026 8:36:00 AM, 15.1238021850586
2/9/2026 3:37:00 AM, 2/9/2026 8:37:00 AM, 15.0069980621338
2/9/2026 3:38:00 AM, 2/9/2026 8:38:00 AM, 9.87797451019287
2/9/2026 3:39:00 AM, 2/9/2026 8:39:00 AM, 9.90699005126953
2/9/2026 3:40:00 AM, 2/9/2026 8:40:00 AM, 9.90699005126953
2/9/2026 3:41:00 AM, 2/9/2026 8:41:00 AM, 9.89408397674561
2/9/2026 3:42:00 AM, 2/9/2026 8:42:00 AM, 12.2202730178833
2/9/2026 3:43:00 AM, 2/9/2026 8:43:00 AM, 13.6063671112061
2/9/2026 3:44:00 AM, 2/9/2026 8:44:00 AM, 12.4489231109619
2/9/2026 3:45:00 AM, 2/9/2026 8:45:00 AM, 12.8380355834961
2/9/2026 3:46:00 AM, 2/9/2026 8:46:00 AM, 12.9286470413208
2/9/2026 3:47:00 AM, 2/9/2026 8:47:00 AM, 11.2101058959961
2/9/2026 3:48:00 AM, 2/9/2026 8:48:00 AM, 11.9285135269165
2/9/2026 3:49:00 AM, 2/9/2026 8:49:00 AM, 12.1547803878784
2/9/2026 3:50:00 AM, 2/9/2026 8:50:00 AM, 10.485767364502
2/9/2026 3:51:00 AM, 2/9/2026 8:51:00 AM, 14.6744480133057
2/9/2026 3:52:00 AM, 2/9/2026 8:52:00 AM, 16.878080368042
2/9/2026 3:53:00 AM, 2/9/2026 8:53:00 AM, 14.6109991073608
2/9/2026 3:54:00 AM, 2/9/2026 8:54:00 AM, 12.2639350891113
2/9/2026 3:55:00 AM, 2/9/2026 8:55:00 AM, 12.1278877258301
2/9/2026 3:56:00 AM, 2/9/2026 8:56:00 AM, 16.1001720428467
2/9/2026 3:57:00 AM, 2/9/2026 8:57:00 AM, 16.7279644012451
2/9/2026 3:58:00 AM, 2/9/2026 8:58:00 AM, 16.8559665679932
2/9/2026 3:59:00 AM, 2/9/2026 8:59:00 AM, 15.1050338745117
2/9/2026 4:00:00 AM, 2/9/2026 9:00:00 AM, 15.6690626144409
2/9/2026 4:01:00 AM, 2/9/2026 9:01:00 AM, 15.0216999053955
2/9/2026 4:02:00 AM, 2/9/2026 9:02:00 AM, 17.2678279876709
2/9/2026 4:03:00 AM, 2/9/2026 9:03:00 AM, 14.4716348648071
2/9/2026 4:04:00 AM, 2/9/2026 9:04:00 AM, 14.1981353759766
2/9/2026 4:05:00 AM, 2/9/2026 9:05:00 AM, 14.4017925262451
2/9/2026 4:06:00 AM, 2/9/2026 9:06:00 AM, 18.2652339935303
2/9/2026 4:07:00 AM, 2/9/2026 9:07:00 AM, 17.578483581543
2/9/2026 4:08:00 AM, 2/9/2026 9:08:00 AM, 13.7820653915405
2/9/2026 4:09:00 AM, 2/9/2026 9:09:00 AM, 14.3852615356445
2/9/2026 4:10:00 AM, 2/9/2026 9:10:00 AM, 14.2993354797363
2/9/2026 4:11:00 AM, 2/9/2026 9:11:00 AM, 15.0688457489014
2/9/2026 4:12:00 AM, 2/9/2026 9:12:00 AM, 12.1042938232422
2/9/2026 4:13:00 AM, 2/9/2026 9:13:00 AM, 15.7770757675171
2/9/2026 4:14:00 AM, 2/9/2026 9:14:00 AM, 16.7035846710205
2/9/2026 4:15:00 AM, 2/9/2026 9:15:00 AM, 12.9925012588501
2/9/2026 4:16:00 AM, 2/9/2026 9:16:00 AM, 12.1154346466064
2/9/2026 4:17:00 AM, 2/9/2026 9:17:00 AM, 13.3610734939575
2/9/2026 4:18:00 AM, 2/9/2026 9:18:00 AM, 13.8386650085449
2/9/2026 4:19:00 AM, 2/9/2026 9:19:00 AM, 13.9910297393799
2/9/2026 4:20:00 AM, 2/9/2026 9:20:00 AM, 12.1185150146484
2/9/2026 4:21:00 AM, 2/9/2026 9:21:00 AM, 12.8813753128052
2/9/2026 4:22:00 AM, 2/9/2026 9:22:00 AM, 15.4259910583496
2/9/2026 4:23:00 AM, 2/9/2026 9:23:00 AM, 12.012843132019
2/9/2026 4:24:00 AM, 2/9/2026 9:24:00 AM, 13.3804883956909
2/9/2026 4:25:00 AM, 2/9/2026 9:25:00 AM, 13.016001701355
2/9/2026 4:26:00 AM, 2/9/2026 9:26:00 AM, 14.400559425354
2/9/2026 4:27:00 AM, 2/9/2026 9:27:00 AM, 11.1859607696533
2/9/2026 4:28:00 AM, 2/9/2026 9:28:00 AM, 12.6537628173828
2/9/2026 4:29:00 AM, 2/9/2026 9:29:00 AM, 10.1326293945312
2/9/2026 4:30:00 AM, 2/9/2026 9:30:00 AM, 11.8202247619629
2/9/2026 4:31:00 AM, 2/9/2026 9:31:00 AM, 11.2625770568848
2/9/2026 4:32:00 AM, 2/9/2026 9:32:00 AM, 15.5620651245117
2/9/2026 4:33:00 AM, 2/9/2026 9:33:00 AM, 16.6242351531982
2/9/2026 4:34:00 AM, 2/9/2026 9:34:00 AM, 16.8664798736572
2/9/2026 4:35:00 AM, 2/9/2026 9:35:00 AM, 18.5145301818848
2/9/2026 4:36:00 AM, 2/9/2026 9:36:00 AM, 15.3116235733032
2/9/2026 4:37:00 AM, 2/9/2026 9:37:00 AM, 16.2247886657715
2/9/2026 4:38:00 AM, 2/9/2026 9:38:00 AM, 13.5121669769287
2/9/2026 4:39:00 AM, 2/9/2026 9:39:00 AM, 12.4665746688843
2/9/2026 4:40:00 AM, 2/9/2026 9:40:00 AM, 16.0774536132812
2/9/2026 4:41:00 AM, 2/9/2026 9:41:00 AM, 16.0774536132812
2/9/2026 4:42:00 AM, 2/9/2026 9:42:00 AM, 16.0774536132812
2/9/2026 4:43:00 AM, 2/9/2026 9:43:00 AM, 14.0118522644043
2/9/2026 4:44:00 AM, 2/9/2026 9:44:00 AM, 17.0904979705811
2/9/2026 4:45:00 AM, 2/9/2026 9:45:00 AM, 19.635383605957
2/9/2026 4:46:00 AM, 2/9/2026 9:46:00 AM, 18.454044342041
2/9/2026 4:47:00 AM, 2/9/2026 9:47:00 AM, 16.0786018371582
2/9/2026 4:48:00 AM, 2/9/2026 9:48:00 AM, 14.5150995254517
2/9/2026 4:49:00 AM, 2/9/2026 9:49:00 AM, 16.6407165527344
2/9/2026 4:50:00 AM, 2/9/2026 9:50:00 AM, 16.8029537200928
2/9/2026 4:51:00 AM, 2/9/2026 9:51:00 AM, 16.2724418640137
2/9/2026 4:52:00 AM, 2/9/2026 9:52:00 AM, 19.2443962097168
2/9/2026 4:53:00 AM, 2/9/2026 9:53:00 AM, 19.2028961181641
2/9/2026 4:54:00 AM, 2/9/2026 9:54:00 AM, 16.6708240509033
2/9/2026 4:55:00 AM, 2/9/2026 9:55:00 AM, 15.6929330825806
2/9/2026 4:56:00 AM, 2/9/2026 9:56:00 AM, 13.43505859375
2/9/2026 4:57:00 AM, 2/9/2026 9:57:00 AM, 16.3500270843506
2/9/2026 4:58:00 AM, 2/9/2026 9:58:00 AM, 13.6202268600464
2/9/2026 4:59:00 AM, 2/9/2026 9:59:00 AM, 11.2524080276489
2/9/2026 5:00:00 AM, 2/9/2026 10:00:00 AM, 13.2805547714233
2/9/2026 5:01:00 AM, 2/9/2026 10:01:00 AM, 15.6539134979248
2/9/2026 5:02:00 AM, 2/9/2026 10:02:00 AM, 16.5522556304932
2/9/2026 5:03:00 AM, 2/9/2026 10:03:00 AM, 19.0330543518066
2/9/2026 5:04:00 AM, 2/9/2026 10:04:00 AM, 17.0679206848145
2/9/2026 5:05:00 AM, 2/9/2026 10:05:00 AM, 16.4741382598877
2/9/2026 5:06:00 AM, 2/9/2026 10:06:00 AM, 14.6797590255737
2/9/2026 5:07:00 AM, 2/9/2026 10:07:00 AM, 13.3697500228882
2/9/2026 5:08:00 AM, 2/9/2026 10:08:00 AM, 15.1147928237915
2/9/2026 5:09:00 AM, 2/9/2026 10:09:00 AM, 19.9255676269531
2/9/2026 5:10:00 AM, 2/9/2026 10:10:00 AM, 16.0123329162598
2/9/2026 5:11:00 AM, 2/9/2026 10:11:00 AM, 13.7560186386108
2/9/2026 5:12:00 AM, 2/9/2026 10:12:00 AM, 13.3371601104736
2/9/2026 5:13:00 AM, 2/9/2026 10:13:00 AM, 15.2449026107788
2/9/2026 5:14:00 AM, 2/9/2026 10:14:00 AM, 17.9750022888184
2/9/2026 5:15:00 AM, 2/9/2026 10:15:00 AM, 16.767032623291
2/9/2026 5:16:00 AM, 2/9/2026 10:16:00 AM, 19.3111515045166
2/9/2026 5:17:00 AM, 2/9/2026 10:17:00 AM, 17.2906169891357
2/9/2026 5:18:00 AM, 2/9/2026 10:18:00 AM, 15.6433477401733
2/9/2026 5:19:00 AM, 2/9/2026 10:19:00 AM, 12.579439163208
2/9/2026 5:20:00 AM, 2/9/2026 10:20:00 AM, 15.1098012924194
2/9/2026 5:21:00 AM, 2/9/2026 10:21:00 AM, 11.1079845428467
2/9/2026 5:22:00 AM, 2/9/2026 10:22:00 AM, 10.4827222824097
2/9/2026 5:23:00 AM, 2/9/2026 10:23:00 AM, 14.5867748260498
2/9/2026 5:24:00 AM, 2/9/2026 10:24:00 AM, 15.6208114624023
2/9/2026 5:25:00 AM, 2/9/2026 10:25:00 AM, 18.4428100585938
2/9/2026 5:26:00 AM, 2/9/2026 10:26:00 AM, 19.7975616455078
2/9/2026 5:27:00 AM, 2/9/2026 10:27:00 AM, 17.8132553100586
2/9/2026 5:28:00 AM, 2/9/2026 10:28:00 AM, 15.7100429534912
2/9/2026 5:29:00 AM, 2/9/2026 10:29:00 AM, 13.0114841461182
2/9/2026 5:30:00 AM, 2/9/2026 10:30:00 AM, 14.1328325271606
2/9/2026 5:31:00 AM, 2/9/2026 10:31:00 AM, 16.4113521575928
2/9/2026 5:32:00 AM, 2/9/2026 10:32:00 AM, 14.6559991836548
2/9/2026 5:33:00 AM, 2/9/2026 10:33:00 AM, 14.8209609985352
2/9/2026 5:34:00 AM, 2/9/2026 10:34:00 AM, 16.7622623443604
2/9/2026 5:35:00 AM, 2/9/2026 10:35:00 AM, 13.2329597473145
2/9/2026 5:36:00 AM, 2/9/2026 10:36:00 AM, 15.0331315994263
2/9/2026 5:37:00 AM, 2/9/2026 10:37:00 AM, 12.8556318283081
2/9/2026 5:38:00 AM, 2/9/2026 10:38:00 AM, 11.2329692840576
2/9/2026 5:39:00 AM, 2/9/2026 10:39:00 AM, 11.4972448348999
2/9/2026 5:40:00 AM, 2/9/2026 10:40:00 AM, 13.8447799682617
2/9/2026 5:41:00 AM, 2/9/2026 10:41:00 AM, 12.9240560531616
2/9/2026 5:42:00 AM, 2/9/2026 10:42:00 AM, 12.9295787811279
2/9/2026 5:43:00 AM, 2/9/2026 10:43:00 AM, 12.9295787811279
2/9/2026 5:44:00 AM, 2/9/2026 10:44:00 AM, 18.2129688262939
2/9/2026 5:45:00 AM, 2/9/2026 10:45:00 AM, 17.6315631866455
2/9/2026 5:46:00 AM, 2/9/2026 10:46:00 AM, 16.5224208831787
2/9/2026 5:47:00 AM, 2/9/2026 10:47:00 AM, 13.4514265060425
2/9/2026 5:48:00 AM, 2/9/2026 10:48:00 AM, 16.2326774597168
2/9/2026 5:49:00 AM, 2/9/2026 10:49:00 AM, 12.6624097824097
2/9/2026 5:50:00 AM, 2/9/2026 10:50:00 AM, 15.3430423736572
2/9/2026 5:51:00 AM, 2/9/2026 10:51:00 AM, 16.1630878448486
2/9/2026 5:52:00 AM, 2/9/2026 10:52:00 AM, 15.5692596435547
2/9/2026 5:53:00 AM, 2/9/2026 10:53:00 AM, 18.3656482696533
2/9/2026 5:54:00 AM, 2/9/2026 10:54:00 AM, 14.799111366272
2/9/2026 5:55:00 AM, 2/9/2026 10:55:00 AM, 15.166145324707
2/9/2026 5:56:00 AM, 2/9/2026 10:56:00 AM, 18.4136867523193
2/9/2026 5:57:00 AM, 2/9/2026 10:57:00 AM, 19.5506134033203
2/9/2026 5:58:00 AM, 2/9/2026 10:58:00 AM, 15.1229181289673
2/9/2026 5:59:00 AM, 2/9/2026 10:59:00 AM, 14.4906349182129
2/9/2026 6:00:00 AM, 2/9/2026 11:00:00 AM, 14.9914178848267
2/9/2026 6:01:00 AM, 2/9/2026 11:01:00 AM, 13.8980464935303
2/9/2026 6:02:00 AM, 2/9/2026 11:02:00 AM, 17.3208656311035
2/9/2026 6:03:00 AM, 2/9/2026 11:03:00 AM, 15.6059446334839
2/9/2026 6:04:00 AM, 2/9/2026 11:04:00 AM, 17.0686531066895
2/9/2026 6:05:00 AM, 2/9/2026 11:05:00 AM, 16.773624420166
2/9/2026 6:06:00 AM, 2/9/2026 11:06:00 AM, 17.3109683990479
2/9/2026 6:07:00 AM, 2/9/2026 11:07:00 AM, 17.6224536895752
2/9/2026 6:08:00 AM, 2/9/2026 11:08:00 AM, 15.3415966033936
2/9/2026 6:09:00 AM, 2/9/2026 11:09:00 AM, 16.2406787872314
2/9/2026 6:10:00 AM, 2/9/2026 11:10:00 AM, 14.7495012283325
2/9/2026 6:11:00 AM, 2/9/2026 11:11:00 AM, 18.272632598877
2/9/2026 6:12:00 AM, 2/9/2026 11:12:00 AM, 18.8704433441162
2/9/2026 6:13:00 AM, 2/9/2026 11:13:00 AM, 17.2259578704834
2/9/2026 6:14:00 AM, 2/9/2026 11:14:00 AM, 17.765567779541
2/9/2026 6:15:00 AM, 2/9/2026 11:15:00 AM, 19.3646869659424
2/9/2026 6:16:00 AM, 2/9/2026 11:16:00 AM, 19.8540363311768
2/9/2026 6:17:00 AM, 2/9/2026 11:17:00 AM, 19.698263168335
2/9/2026 6:18:00 AM, 2/9/2026 11:18:00 AM, 15.61412525177
2/9/2026 6:19:00 AM, 2/9/2026 11:19:00 AM, 16.8799133300781
2/9/2026 6:20:00 AM, 2/9/2026 11:20:00 AM, 18.5272846221924
2/9/2026 6:21:00 AM, 2/9/2026 11:21:00 AM, 19.29958152771
2/9/2026 6:22:00 AM, 2/9/2026 11:22:00 AM, 16.3826580047607
2/9/2026 6:23:00 AM, 2/9/2026 11:23:00 AM, 16.9136962890625
2/9/2026 6:24:00 AM, 2/9/2026 11:24:00 AM, 19.8330707550049
2/9/2026 6:25:00 AM, 2/9/2026 11:25:00 AM, 19.918981552124
2/9/2026 6:26:00 AM, 2/9/2026 11:26:00 AM, 17.7197418212891
2/9/2026 6:27:00 AM, 2/9/2026 11:27:00 AM, 21.0580501556396
2/9/2026 6:28:00 AM, 2/9/2026 11:28:00 AM, 19.3107967376709
2/9/2026 6:29:00 AM, 2/9/2026 11:29:00 AM, 16.8765029907227
2/9/2026 6:30:00 AM, 2/9/2026 11:30:00 AM, 19.6537017822266
2/9/2026 6:31:00 AM, 2/9/2026 11:31:00 AM, 21.6861343383789
2/9/2026 6:32:00 AM, 2/9/2026 11:32:00 AM, 18.2739925384521
2/9/2026 6:33:00 AM, 2/9/2026 11:33:00 AM, 17.5605545043945
2/9/2026 6:34:00 AM, 2/9/2026 11:34:00 AM, 16.4300575256348
2/9/2026 6:35:00 AM, 2/9/2026 11:35:00 AM, 15.3983917236328
2/9/2026 6:36:00 AM, 2/9/2026 11:36:00 AM, 17.4391384124756
2/9/2026 6:37:00 AM, 2/9/2026 11:37:00 AM, 20.3921546936035
2/9/2026 6:38:00 AM, 2/9/2026 11:38:00 AM, 22.4937171936035
2/9/2026 6:39:00 AM, 2/9/2026 11:39:00 AM, 22.2417507171631
2/9/2026 6:40:00 AM, 2/9/2026 11:40:00 AM, 21.8543815612793
2/9/2026 6:41:00 AM, 2/9/2026 11:41:00 AM, 20.1574058532715
2/9/2026 6:42:00 AM, 2/9/2026 11:42:00 AM, 20.0058746337891
2/9/2026 6:43:00 AM, 2/9/2026 11:43:00 AM, 20.3442821502686
2/9/2026 6:44:00 AM, 2/9/2026 11:44:00 AM, 20.3442821502686
2/9/2026 6:45:00 AM, 2/9/2026 11:45:00 AM, 22.6542415618896
2/9/2026 6:46:00 AM, 2/9/2026 11:46:00 AM, 23.1060199737549
2/9/2026 6:47:00 AM, 2/9/2026 11:47:00 AM, 21.9512615203857
2/9/2026 6:48:00 AM, 2/9/2026 11:48:00 AM, 25.4013786315918
2/9/2026 6:49:00 AM, 2/9/2026 11:49:00 AM, 22.4645462036133
2/9/2026 6:50:00 AM, 2/9/2026 11:50:00 AM, 21.920955657959
2/9/2026 6:51:00 AM, 2/9/2026 11:51:00 AM, 19.5609359741211
2/9/2026 6:52:00 AM, 2/9/2026 11:52:00 AM, 16.0950088500977
2/9/2026 6:53:00 AM, 2/9/2026 11:53:00 AM, 15.8744821548462
2/9/2026 6:54:00 AM, 2/9/2026 11:54:00 AM, 17.4434623718262
2/9/2026 6:55:00 AM, 2/9/2026 11:55:00 AM, 16.3402538299561
2/9/2026 6:56:00 AM, 2/9/2026 11:56:00 AM, 16.2524433135986
2/9/2026 6:57:00 AM, 2/9/2026 11:57:00 AM, 16.4411678314209
2/9/2026 6:58:00 AM, 2/9/2026 11:58:00 AM, 18.2426795959473
2/9/2026 6:59:00 AM, 2/9/2026 11:59:00 AM, 18.0883769989014
2/9/2026 7:00:00 AM, 2/9/2026 12:00:00 PM, 21.1256504058838
2/9/2026 7:01:00 AM, 2/9/2026 12:01:00 PM, 22.3157939910889
2/9/2026 7:02:00 AM, 2/9/2026 12:02:00 PM, 24.8295383453369
2/9/2026 7:03:00 AM, 2/9/2026 12:03:00 PM, 23.4566631317139
2/9/2026 7:04:00 AM, 2/9/2026 12:04:00 PM, 19.4535999298096
2/9/2026 7:05:00 AM, 2/9/2026 12:05:00 PM, 21.4664402008057
2/9/2026 7:06:00 AM, 2/9/2026 12:06:00 PM, 22.7152309417725
2/9/2026 7:07:00 AM, 2/9/2026 12:07:00 PM, 24.1227073669434
2/9/2026 7:08:00 AM, 2/9/2026 12:08:00 PM, 23.8382415771484
2/9/2026 7:09:00 AM, 2/9/2026 12:09:00 PM, 21.8753566741943
2/9/2026 7:10:00 AM, 2/9/2026 12:10:00 PM, 18.7602291107178
2/9/2026 7:11:00 AM, 2/9/2026 12:11:00 PM, 23.2297954559326
2/9/2026 7:12:00 AM, 2/9/2026 12:12:00 PM, 20.9233436584473
2/9/2026 7:13:00 AM, 2/9/2026 12:13:00 PM, 19.3992233276367
2/9/2026 7:14:00 AM, 2/9/2026 12:14:00 PM, 22.0706825256348
2/9/2026 7:15:00 AM, 2/9/2026 12:15:00 PM, 26.2501163482666
2/9/2026 7:16:00 AM, 2/9/2026 12:16:00 PM, 22.808780670166
2/9/2026 7:17:00 AM, 2/9/2026 12:17:00 PM, 22.6787223815918
2/9/2026 7:18:00 AM, 2/9/2026 12:18:00 PM, 24.3826675415039
2/9/2026 7:19:00 AM, 2/9/2026 12:19:00 PM, 23.2653427124023
2/9/2026 7:20:00 AM, 2/9/2026 12:20:00 PM, 21.1249046325684
2/9/2026 7:21:00 AM, 2/9/2026 12:21:00 PM, 15.941801071167
2/9/2026 7:22:00 AM, 2/9/2026 12:22:00 PM, 11.5232601165771
2/9/2026 7:23:00 AM, 2/9/2026 12:23:00 PM, 11.6194906234741
2/9/2026 7:24:00 AM, 2/9/2026 12:24:00 PM, 11.9963340759277
2/9/2026 7:25:00 AM, 2/9/2026 12:25:00 PM, 12.8672752380371
2/9/2026 7:26:00 AM, 2/9/2026 12:26:00 PM, 10.2831363677979
2/9/2026 7:27:00 AM, 2/9/2026 12:27:00 PM, 11.6469268798828
2/9/2026 7:28:00 AM, 2/9/2026 12:28:00 PM, 15.6948051452637
2/9/2026 7:29:00 AM, 2/9/2026 12:29:00 PM, 14.721170425415
2/9/2026 7:30:00 AM, 2/9/2026 12:30:00 PM, 14.8910093307495
2/9/2026 7:31:00 AM, 2/9/2026 12:31:00 PM, 17.6049270629883
2/9/2026 7:32:00 AM, 2/9/2026 12:32:00 PM, 16.1888465881348
2/9/2026 7:33:00 AM, 2/9/2026 12:33:00 PM, 14.9387769699097
2/9/2026 7:34:00 AM, 2/9/2026 12:34:00 PM, 14.5693502426147
2/9/2026 7:35:00 AM, 2/9/2026 12:35:00 PM, 16.0647659301758
2/9/2026 7:36:00 AM, 2/9/2026 12:36:00 PM, 17.7837200164795
2/9/2026 7:37:00 AM, 2/9/2026 12:37:00 PM, 16.2237358093262
2/9/2026 7:38:00 AM, 2/9/2026 12:38:00 PM, 16.0978393554688
2/9/2026 7:39:00 AM, 2/9/2026 12:39:00 PM, 15.8827886581421
2/9/2026 7:40:00 AM, 2/9/2026 12:40:00 PM, 18.1569347381592
2/9/2026 7:41:00 AM, 2/9/2026 12:41:00 PM, 18.4991645812988
2/9/2026 7:42:00 AM, 2/9/2026 12:42:00 PM, 17.1035575866699
2/9/2026 7:43:00 AM, 2/9/2026 12:43:00 PM, 17.9055671691895
2/9/2026 7:44:00 AM, 2/9/2026 12:44:00 PM, 17.4869537353516
2/9/2026 7:45:00 AM, 2/9/2026 12:45:00 PM, 17.4869537353516
2/9/2026 7:46:00 AM, 2/9/2026 12:46:00 PM, 19.5424766540527
2/9/2026 7:47:00 AM, 2/9/2026 12:47:00 PM, 20.4853134155273
2/9/2026 7:48:00 AM, 2/9/2026 12:48:00 PM, 19.8945846557617
2/9/2026 7:49:00 AM, 2/9/2026 12:49:00 PM, 19.6075744628906
2/9/2026 7:50:00 AM, 2/9/2026 12:50:00 PM, 20.2493419647217
2/9/2026 7:51:00 AM, 2/9/2026 12:51:00 PM, 18.3552417755127
2/9/2026 7:52:00 AM, 2/9/2026 12:52:00 PM, 20.0616340637207
2/9/2026 7:53:00 AM, 2/9/2026 12:53:00 PM, 19.7263221740723
2/9/2026 7:54:00 AM, 2/9/2026 12:54:00 PM, 20.9781436920166
2/9/2026 7:55:00 AM, 2/9/2026 12:55:00 PM, 20.9368629455566
2/9/2026 7:56:00 AM, 2/9/2026 12:56:00 PM, 20.5450649261475
2/9/2026 7:57:00 AM, 2/9/2026 12:57:00 PM, 20.4521312713623
2/9/2026 7:58:00 AM, 2/9/2026 12:58:00 PM, 19.5538921356201
2/9/2026 7:59:00 AM, 2/9/2026 12:59:00 PM, 17.7509994506836
2/9/2026 8:00:00 AM, 2/9/2026 1:00:00 PM, 16.9965171813965
2/9/2026 8:01:00 AM, 2/9/2026 1:01:00 PM, 18.3461971282959
2/9/2026 8:02:00 AM, 2/9/2026 1:02:00 PM, 16.7256526947021
2/9/2026 8:03:00 AM, 2/9/2026 1:03:00 PM, 16.4996070861816
2/9/2026 8:04:00 AM, 2/9/2026 1:04:00 PM, 16.8699035644531
2/9/2026 8:05:00 AM, 2/9/2026 1:05:00 PM, 17.4670696258545
2/9/2026 8:06:00 AM, 2/9/2026 1:06:00 PM, 17.218620300293
2/9/2026 8:07:00 AM, 2/9/2026 1:07:00 PM, 17.4693756103516
2/9/2026 8:08:00 AM, 2/9/2026 1:08:00 PM, 18.2862033843994
2/9/2026 8:09:00 AM, 2/9/2026 1:09:00 PM, 17.4495296478271
2/9/2026 8:10:00 AM, 2/9/2026 1:10:00 PM, 16.3675003051758
2/9/2026 8:11:00 AM, 2/9/2026 1:11:00 PM, 18.3038291931152
2/9/2026 8:12:00 AM, 2/9/2026 1:12:00 PM, 21.1938323974609
2/9/2026 8:13:00 AM, 2/9/2026 1:13:00 PM, 24.2778491973877
2/9/2026 8:14:00 AM, 2/9/2026 1:14:00 PM, 23.758279800415
2/9/2026 8:15:00 AM, 2/9/2026 1:15:00 PM, 23.1327495574951
2/9/2026 8:16:00 AM, 2/9/2026 1:16:00 PM, 20.9699573516846
2/9/2026 8:17:00 AM, 2/9/2026 1:17:00 PM, 20.1933269500732
2/9/2026 8:18:00 AM, 2/9/2026 1:18:00 PM, 19.1828098297119
2/9/2026 8:19:00 AM, 2/9/2026 1:19:00 PM, 16.5726871490479
2/9/2026 8:20:00 AM, 2/9/2026 1:20:00 PM, 16.7996044158936
2/9/2026 8:21:00 AM, 2/9/2026 1:21:00 PM, 19.652551651001
2/9/2026 8:22:00 AM, 2/9/2026 1:22:00 PM, 14.7641315460205
2/9/2026 8:23:00 AM, 2/9/2026 1:23:00 PM, 15.1722068786621
2/9/2026 8:24:00 AM, 2/9/2026 1:24:00 PM, 17.3023910522461
2/9/2026 8:25:00 AM, 2/9/2026 1:25:00 PM, 20.0231170654297
2/9/2026 8:26:00 AM, 2/9/2026 1:26:00 PM, 21.2106056213379
2/9/2026 8:27:00 AM, 2/9/2026 1:27:00 PM, 18.7383556365967
2/9/2026 8:28:00 AM, 2/9/2026 1:28:00 PM, 15.5793886184692
2/9/2026 8:29:00 AM, 2/9/2026 1:29:00 PM, 16.1715831756592
2/9/2026 8:30:00 AM, 2/9/2026 1:30:00 PM, 14.4895639419556
2/9/2026 8:31:00 AM, 2/9/2026 1:31:00 PM, 16.8299160003662
2/9/2026 8:32:00 AM, 2/9/2026 1:32:00 PM, 16.7638244628906
2/9/2026 8:33:00 AM, 2/9/2026 1:33:00 PM, 18.1854763031006
2/9/2026 8:34:00 AM, 2/9/2026 1:34:00 PM, 18.4137878417969
2/9/2026 8:35:00 AM, 2/9/2026 1:35:00 PM, 17.6321201324463
2/9/2026 8:36:00 AM, 2/9/2026 1:36:00 PM, 18.0066356658936
2/9/2026 8:37:00 AM, 2/9/2026 1:37:00 PM, 12.0710735321045
2/9/2026 8:38:00 AM, 2/9/2026 1:38:00 PM, 12.8882102966309
2/9/2026 8:39:00 AM, 2/9/2026 1:39:00 PM, 13.3730487823486
2/9/2026 8:40:00 AM, 2/9/2026 1:40:00 PM, 13.3671255111694
2/9/2026 8:41:00 AM, 2/9/2026 1:41:00 PM, 14.891529083252
2/9/2026 8:42:00 AM, 2/9/2026 1:42:00 PM, 15.6525812149048
2/9/2026 8:43:00 AM, 2/9/2026 1:43:00 PM, 15.1828060150146
2/9/2026 8:44:00 AM, 2/9/2026 1:44:00 PM, 12.7950105667114
2/9/2026 8:45:00 AM, 2/9/2026 1:45:00 PM, 13.0553693771362
2/9/2026 8:46:00 AM, 2/9/2026 1:46:00 PM, 13.0553693771362
2/9/2026 8:47:00 AM, 2/9/2026 1:47:00 PM, 13.1742286682129
2/9/2026 8:48:00 AM, 2/9/2026 1:48:00 PM, 13.0488271713257
2/9/2026 8:49:00 AM, 2/9/2026 1:49:00 PM, 11.6387414932251
2/9/2026 8:50:00 AM, 2/9/2026 1:50:00 PM, 12.6268253326416
2/9/2026 8:51:00 AM, 2/9/2026 1:51:00 PM, 13.2168760299683
2/9/2026 8:52:00 AM, 2/9/2026 1:52:00 PM, 14.1371364593506
2/9/2026 8:53:00 AM, 2/9/2026 1:53:00 PM, 13.9871253967285
2/9/2026 8:54:00 AM, 2/9/2026 1:54:00 PM, 15.0787048339844
2/9/2026 8:55:00 AM, 2/9/2026 1:55:00 PM, 14.4313564300537
2/9/2026 8:56:00 AM, 2/9/2026 1:56:00 PM, 15.274658203125
2/9/2026 8:57:00 AM, 2/9/2026 1:57:00 PM, 13.9691028594971
2/9/2026 8:58:00 AM, 2/9/2026 1:58:00 PM, 14.4101552963257
2/9/2026 8:59:00 AM, 2/9/2026 1:59:00 PM, 13.4526176452637
2/9/2026 9:00:00 AM, 2/9/2026 2:00:00 PM, 12.7227506637573
2/9/2026 9:01:00 AM, 2/9/2026 2:01:00 PM, 11.5189294815063
2/9/2026 9:02:00 AM, 2/9/2026 2:02:00 PM, 12.0390930175781
2/9/2026 9:03:00 AM, 2/9/2026 2:03:00 PM, 13.7493410110474
2/9/2026 9:04:00 AM, 2/9/2026 2:04:00 PM, 14.9335870742798
2/9/2026 9:05:00 AM, 2/9/2026 2:05:00 PM, 15.043493270874
2/9/2026 9:06:00 AM, 2/9/2026 2:06:00 PM, 15.8254423141479
2/9/2026 9:07:00 AM, 2/9/2026 2:07:00 PM, 13.113844871521
2/9/2026 9:08:00 AM, 2/9/2026 2:08:00 PM, 15.4287672042847
2/9/2026 9:09:00 AM, 2/9/2026 2:09:00 PM, 15.5734443664551
2/9/2026 9:10:00 AM, 2/9/2026 2:10:00 PM, 16.2439556121826
2/9/2026 9:11:00 AM, 2/9/2026 2:11:00 PM, 17.5029315948486
2/9/2026 9:12:00 AM, 2/9/2026 2:12:00 PM, 16.1321239471436
2/9/2026 9:13:00 AM, 2/9/2026 2:13:00 PM, 19.1102695465088
2/9/2026 9:14:00 AM, 2/9/2026 2:14:00 PM, 17.3977718353271
2/9/2026 9:15:00 AM, 2/9/2026 2:15:00 PM, 15.7557611465454
2/9/2026 9:16:00 AM, 2/9/2026 2:16:00 PM, 14.3724565505981
2/9/2026 9:17:00 AM, 2/9/2026 2:17:00 PM, 13.7167520523071
2/9/2026 9:18:00 AM, 2/9/2026 2:18:00 PM, 14.4680156707764
2/9/2026 9:19:00 AM, 2/9/2026 2:19:00 PM, 15.3174962997437
2/9/2026 9:20:00 AM, 2/9/2026 2:20:00 PM, 13.6035671234131
2/9/2026 9:21:00 AM, 2/9/2026 2:21:00 PM, 11.3680820465088
2/9/2026 9:22:00 AM, 2/9/2026 2:22:00 PM, 12.5485486984253
2/9/2026 9:23:00 AM, 2/9/2026 2:23:00 PM, 13.226279258728
2/9/2026 9:24:00 AM, 2/9/2026 2:24:00 PM, 15.6086540222168
2/9/2026 9:25:00 AM, 2/9/2026 2:25:00 PM, 15.1928424835205
2/9/2026 9:26:00 AM, 2/9/2026 2:26:00 PM, 16.2237815856934
2/9/2026 9:27:00 AM, 2/9/2026 2:27:00 PM, 14.6501340866089
2/9/2026 9:28:00 AM, 2/9/2026 2:28:00 PM, 13.9319429397583
2/9/2026 9:29:00 AM, 2/9/2026 2:29:00 PM, 14.2699136734009
2/9/2026 9:30:00 AM, 2/9/2026 2:30:00 PM, 11.0651407241821
2/9/2026 9:31:00 AM, 2/9/2026 2:31:00 PM, 12.8026819229126
2/9/2026 9:32:00 AM, 2/9/2026 2:32:00 PM, 15.0378360748291
2/9/2026 9:33:00 AM, 2/9/2026 2:33:00 PM, 14.6911106109619
2/9/2026 9:34:00 AM, 2/9/2026 2:34:00 PM, 13.1544857025146
2/9/2026 9:35:00 AM, 2/9/2026 2:35:00 PM, 13.2220983505249
2/9/2026 9:36:00 AM, 2/9/2026 2:36:00 PM, 16.760440826416
2/9/2026 9:37:00 AM, 2/9/2026 2:37:00 PM, 12.5272951126099
2/9/2026 9:38:00 AM, 2/9/2026 2:38:00 PM, 10.429069519043
2/9/2026 9:39:00 AM, 2/9/2026 2:39:00 PM, 8.42531871795654
2/9/2026 9:40:00 AM, 2/9/2026 2:40:00 PM, 10.4363212585449
2/9/2026 9:41:00 AM, 2/9/2026 2:41:00 PM, 11.2418050765991
2/9/2026 9:42:00 AM, 2/9/2026 2:42:00 PM, 11.1775875091553
2/9/2026 9:43:00 AM, 2/9/2026 2:43:00 PM, 12.0396966934204
2/9/2026 9:44:00 AM, 2/9/2026 2:44:00 PM, 13.8066453933716
2/9/2026 9:45:00 AM, 2/9/2026 2:45:00 PM, 12.6752948760986
2/9/2026 9:46:00 AM, 2/9/2026 2:46:00 PM, 11.7590417861938
2/9/2026 9:47:00 AM, 2/9/2026 2:47:00 PM, 11.7590417861938
2/9/2026 9:48:00 AM, 2/9/2026 2:48:00 PM, 13.1700658798218
2/9/2026 9:49:00 AM, 2/9/2026 2:49:00 PM, 11.7706089019775
2/9/2026 9:50:00 AM, 2/9/2026 2:50:00 PM, 12.4404668807983
2/9/2026 9:51:00 AM, 2/9/2026 2:51:00 PM, 11.7807264328003
2/9/2026 9:52:00 AM, 2/9/2026 2:52:00 PM, 11.0846700668335
2/9/2026 9:53:00 AM, 2/9/2026 2:53:00 PM, 14.2426691055298
2/9/2026 9:54:00 AM, 2/9/2026 2:54:00 PM, 12.7691965103149
2/9/2026 9:55:00 AM, 2/9/2026 2:55:00 PM, 10.4832057952881
2/9/2026 9:56:00 AM, 2/9/2026 2:56:00 PM, 13.2932901382446
2/9/2026 9:57:00 AM, 2/9/2026 2:57:00 PM, 10.7668447494507
2/9/2026 9:58:00 AM, 2/9/2026 2:58:00 PM, 10.4931020736694
2/9/2026 9:59:00 AM, 2/9/2026 2:59:00 PM, 14.3441591262817
2/9/2026 10:00:00 AM, 2/9/2026 3:00:00 PM, 13.074333190918
2/9/2026 10:01:00 AM, 2/9/2026 3:01:00 PM, 9.56179332733154
2/9/2026 10:02:00 AM, 2/9/2026 3:02:00 PM, 11.830680847168
2/9/2026 10:03:00 AM, 2/9/2026 3:03:00 PM, 13.1299839019775
2/9/2026 10:04:00 AM, 2/9/2026 3:04:00 PM, 9.44764804840088
2/9/2026 10:05:00 AM, 2/9/2026 3:05:00 PM, 9.73123836517334
2/9/2026 10:06:00 AM, 2/9/2026 3:06:00 PM, 11.1233682632446
2/9/2026 10:07:00 AM, 2/9/2026 3:07:00 PM, 9.8370475769043
2/9/2026 10:08:00 AM, 2/9/2026 3:08:00 PM, 8.90712070465088
2/9/2026 10:09:00 AM, 2/9/2026 3:09:00 PM, 9.87576866149902
2/9/2026 10:10:00 AM, 2/9/2026 3:10:00 PM, 10.1077241897583
2/9/2026 10:11:00 AM, 2/9/2026 3:11:00 PM, 11.0212173461914
2/9/2026 10:12:00 AM, 2/9/2026 3:12:00 PM, 11.452127456665
2/9/2026 10:13:00 AM, 2/9/2026 3:13:00 PM, 10.7564067840576
2/9/2026 10:14:00 AM, 2/9/2026 3:14:00 PM, 12.4691829681396
2/9/2026 10:15:00 AM, 2/9/2026 3:15:00 PM, 12.5452709197998
2/9/2026 10:16:00 AM, 2/9/2026 3:16:00 PM, 12.1422786712646
2/9/2026 10:17:00 AM, 2/9/2026 3:17:00 PM, 11.0551414489746
2/9/2026 10:18:00 AM, 2/9/2026 3:18:00 PM, 11.7625856399536
2/9/2026 10:19:00 AM, 2/9/2026 3:19:00 PM, 14.6225204467773
2/9/2026 10:20:00 AM, 2/9/2026 3:20:00 PM, 14.1952838897705
2/9/2026 10:21:00 AM, 2/9/2026 3:21:00 PM, 13.9148750305176
2/9/2026 10:22:00 AM, 2/9/2026 3:22:00 PM, 11.9914865493774
2/9/2026 10:23:00 AM, 2/9/2026 3:23:00 PM, 12.800591468811
2/9/2026 10:24:00 AM, 2/9/2026 3:24:00 PM, 10.6797180175781
2/9/2026 10:25:00 AM, 2/9/2026 3:25:00 PM, 8.8993616104126
2/9/2026 10:26:00 AM, 2/9/2026 3:26:00 PM, 10.4580602645874
2/9/2026 10:27:00 AM, 2/9/2026 3:27:00 PM, 10.8251476287842
2/9/2026 10:28:00 AM, 2/9/2026 3:28:00 PM, 10.6267185211182
2/9/2026 10:29:00 AM, 2/9/2026 3:29:00 PM, 11.8539428710938
2/9/2026 10:30:00 AM, 2/9/2026 3:30:00 PM, 9.9147253036499
2/9/2026 10:31:00 AM, 2/9/2026 3:31:00 PM, 10.2461309432983
2/9/2026 10:32:00 AM, 2/9/2026 3:32:00 PM, 10.2974052429199
2/9/2026 10:33:00 AM, 2/9/2026 3:33:00 PM, 7.8121280670166
2/9/2026 10:34:00 AM, 2/9/2026 3:34:00 PM, 9.45616817474365
2/9/2026 10:35:00 AM, 2/9/2026 3:35:00 PM, 9.89020824432373
2/9/2026 10:36:00 AM, 2/9/2026 3:36:00 PM, 9.33926486968994
2/9/2026 10:37:00 AM, 2/9/2026 3:37:00 PM, 10.0389404296875
2/9/2026 10:38:00 AM, 2/9/2026 3:38:00 PM, 9.69326686859131
2/9/2026 10:39:00 AM, 2/9/2026 3:39:00 PM, 10.4084367752075
2/9/2026 10:40:00 AM, 2/9/2026 3:40:00 PM, 11.482852935791
2/9/2026 10:41:00 AM, 2/9/2026 3:41:00 PM, 9.74745655059814
2/9/2026 10:42:00 AM, 2/9/2026 3:42:00 PM, 7.07676649093628
2/9/2026 10:43:00 AM, 2/9/2026 3:43:00 PM, 8.87074375152588
2/9/2026 10:44:00 AM, 2/9/2026 3:44:00 PM, 12.1133737564087
2/9/2026 10:45:00 AM, 2/9/2026 3:45:00 PM, 11.0882225036621
2/9/2026 10:46:00 AM, 2/9/2026 3:46:00 PM, 9.18563461303711
2/9/2026 10:47:00 AM, 2/9/2026 3:47:00 PM, 9.15499973297119
2/9/2026 10:48:00 AM, 2/9/2026 3:48:00 PM, 9.15499973297119
2/9/2026 10:49:00 AM, 2/9/2026 3:49:00 PM, 9.38059234619141
2/9/2026 10:50:00 AM, 2/9/2026 3:50:00 PM, 11.7749271392822
2/9/2026 10:51:00 AM, 2/9/2026 3:51:00 PM, 11.6769504547119
2/9/2026 10:52:00 AM, 2/9/2026 3:52:00 PM, 10.1611461639404
2/9/2026 10:53:00 AM, 2/9/2026 3:53:00 PM, 8.69600200653076
2/9/2026 10:54:00 AM, 2/9/2026 3:54:00 PM, 10.5016117095947
2/9/2026 10:55:00 AM, 2/9/2026 3:55:00 PM, 12.6243000030518
2/9/2026 10:56:00 AM, 2/9/2026 3:56:00 PM, 9.90903854370117
2/9/2026 10:57:00 AM, 2/9/2026 3:57:00 PM, 12.2048578262329
2/9/2026 10:58:00 AM, 2/9/2026 3:58:00 PM, 13.2036733627319
2/9/2026 10:59:00 AM, 2/9/2026 3:59:00 PM, 11.4995059967041
2/9/2026 11:00:00 AM, 2/9/2026 4:00:00 PM, 11.7022037506104
2/9/2026 11:01:00 AM, 2/9/2026 4:01:00 PM, 11.0034437179565
2/9/2026 11:02:00 AM, 2/9/2026 4:02:00 PM, 9.12126445770264
2/9/2026 11:03:00 AM, 2/9/2026 4:03:00 PM, 8.36946582794189
2/9/2026 11:04:00 AM, 2/9/2026 4:04:00 PM, 8.56875419616699
2/9/2026 11:05:00 AM, 2/9/2026 4:05:00 PM, 9.16286373138428
2/9/2026 11:06:00 AM, 2/9/2026 4:06:00 PM, 10.1561069488525
2/9/2026 11:07:00 AM, 2/9/2026 4:07:00 PM, 10.5061559677124
2/9/2026 11:08:00 AM, 2/9/2026 4:08:00 PM, 10.4776926040649
2/9/2026 11:09:00 AM, 2/9/2026 4:09:00 PM, 9.3401517868042
2/9/2026 11:10:00 AM, 2/9/2026 4:10:00 PM, 9.96201705932617
2/9/2026 11:11:00 AM, 2/9/2026 4:11:00 PM, 9.8864574432373
2/9/2026 11:12:00 AM, 2/9/2026 4:12:00 PM, 9.84105968475342
2/9/2026 11:13:00 AM, 2/9/2026 4:13:00 PM, 11.0400924682617
2/9/2026 11:14:00 AM, 2/9/2026 4:14:00 PM, 10.8228797912598
2/9/2026 11:15:00 AM, 2/9/2026 4:15:00 PM, 11.0503797531128
2/9/2026 11:16:00 AM, 2/9/2026 4:16:00 PM, 10.8461475372314
2/9/2026 11:17:00 AM, 2/9/2026 4:17:00 PM, 10.2989625930786
2/9/2026 11:18:00 AM, 2/9/2026 4:18:00 PM, 10.2755422592163
2/9/2026 11:19:00 AM, 2/9/2026 4:19:00 PM, 10.8092641830444
2/9/2026 11:20:00 AM, 2/9/2026 4:20:00 PM, 11.0323715209961
2/9/2026 11:21:00 AM, 2/9/2026 4:21:00 PM, 11.9840202331543
2/9/2026 11:22:00 AM, 2/9/2026 4:22:00 PM, 12.0717544555664
2/9/2026 11:23:00 AM, 2/9/2026 4:23:00 PM, 12.0499200820923
2/9/2026 11:24:00 AM, 2/9/2026 4:24:00 PM, 11.2604484558105
2/9/2026 11:25:00 AM, 2/9/2026 4:25:00 PM, 11.2714157104492
2/9/2026 11:26:00 AM, 2/9/2026 4:26:00 PM, 10.7773685455322
2/9/2026 11:27:00 AM, 2/9/2026 4:27:00 PM, 12.1595582962036
2/9/2026 11:28:00 AM, 2/9/2026 4:28:00 PM, 12.9961824417114
2/9/2026 11:29:00 AM, 2/9/2026 4:29:00 PM, 13.1462640762329
2/9/2026 11:30:00 AM, 2/9/2026 4:30:00 PM, 10.7356767654419
2/9/2026 11:31:00 AM, 2/9/2026 4:31:00 PM, 9.53632640838623
2/9/2026 11:32:00 AM, 2/9/2026 4:32:00 PM, 9.70776081085205
2/9/2026 11:33:00 AM, 2/9/2026 4:33:00 PM, 9.43454647064209
2/9/2026 11:34:00 AM, 2/9/2026 4:34:00 PM, 9.88734722137451
2/9/2026 11:35:00 AM, 2/9/2026 4:35:00 PM, 9.93200492858887
2/9/2026 11:36:00 AM, 2/9/2026 4:36:00 PM, 9.5996265411377
2/9/2026 11:37:00 AM, 2/9/2026 4:37:00 PM, 7.56474542617798
2/9/2026 11:38:00 AM, 2/9/2026 4:38:00 PM, 9.67672824859619
2/9/2026 11:39:00 AM, 2/9/2026 4:39:00 PM, 11.0025177001953
2/9/2026 11:40:00 AM, 2/9/2026 4:40:00 PM, 9.35218238830566
2/9/2026 11:41:00 AM, 2/9/2026 4:41:00 PM, 9.93165016174316
2/9/2026 11:42:00 AM, 2/9/2026 4:42:00 PM, 10.9278545379639
2/9/2026 11:43:00 AM, 2/9/2026 4:43:00 PM, 9.84931564331055
2/9/2026 11:44:00 AM, 2/9/2026 4:44:00 PM, 10.8777484893799
2/9/2026 11:45:00 AM, 2/9/2026 4:45:00 PM, 7.36856460571289
2/9/2026 11:46:00 AM, 2/9/2026 4:46:00 PM, 7.34795045852661
2/9/2026 11:47:00 AM, 2/9/2026 4:47:00 PM, 8.71000957489014
2/9/2026 11:48:00 AM, 2/9/2026 4:48:00 PM, 7.55034065246582
2/9/2026 11:49:00 AM, 2/9/2026 4:49:00 PM, 7.55034065246582
2/9/2026 11:50:00 AM, 2/9/2026 4:50:00 PM, 7.54299545288086
2/9/2026 11:51:00 AM, 2/9/2026 4:51:00 PM, 8.81002521514893
2/9/2026 11:52:00 AM, 2/9/2026 4:52:00 PM, 7.64738416671753
2/9/2026 11:53:00 AM, 2/9/2026 4:53:00 PM, 8.50996875762939
2/9/2026 11:54:00 AM, 2/9/2026 4:54:00 PM, 9.90709972381592
2/9/2026 11:55:00 AM, 2/9/2026 4:55:00 PM, 10.925464630127
2/9/2026 11:56:00 AM, 2/9/2026 4:56:00 PM, 9.52870082855225
2/9/2026 11:57:00 AM, 2/9/2026 4:57:00 PM, 8.74283885955811
2/9/2026 11:58:00 AM, 2/9/2026 4:58:00 PM, 10.3915214538574
2/9/2026 11:59:00 AM, 2/9/2026 4:59:00 PM, 10.371374130249
2/9/2026 12:00:00 PM, 2/9/2026 5:00:00 PM, 8.96524047851562
2/9/2026 12:01:00 PM, 2/9/2026 5:01:00 PM, 8.97224426269531
2/9/2026 12:02:00 PM, 2/9/2026 5:02:00 PM, 10.2876033782959
2/9/2026 12:03:00 PM, 2/9/2026 5:03:00 PM, 9.51257419586182
2/9/2026 12:04:00 PM, 2/9/2026 5:04:00 PM, 8.48462867736816
2/9/2026 12:05:00 PM, 2/9/2026 5:05:00 PM, 7.5518159866333
2/9/2026 12:06:00 PM, 2/9/2026 5:06:00 PM, 8.8593282699585
2/9/2026 12:07:00 PM, 2/9/2026 5:07:00 PM, 9.56228828430176
2/9/2026 12:08:00 PM, 2/9/2026 5:08:00 PM, 12.5235996246338
2/9/2026 12:09:00 PM, 2/9/2026 5:09:00 PM, 12.0853128433228
2/9/2026 12:10:00 PM, 2/9/2026 5:10:00 PM, 6.84590196609497
2/9/2026 12:11:00 PM, 2/9/2026 5:11:00 PM, 10.3800487518311
2/9/2026 12:12:00 PM, 2/9/2026 5:12:00 PM, 8.76614570617676
2/9/2026 12:13:00 PM, 2/9/2026 5:13:00 PM, 8.80609035491943
2/9/2026 12:14:00 PM, 2/9/2026 5:14:00 PM, 8.28088665008545
2/9/2026 12:15:00 PM, 2/9/2026 5:15:00 PM, 9.05282688140869
2/9/2026 12:16:00 PM, 2/9/2026 5:16:00 PM, 9.80298328399658
2/9/2026 12:17:00 PM, 2/9/2026 5:17:00 PM, 10.6907024383545
2/9/2026 12:18:00 PM, 2/9/2026 5:18:00 PM, 11.1888542175293
2/9/2026 12:19:00 PM, 2/9/2026 5:19:00 PM, 10.3606796264648
2/9/2026 12:20:00 PM, 2/9/2026 5:20:00 PM, 8.3748254776001
2/9/2026 12:21:00 PM, 2/9/2026 5:21:00 PM, 11.435585975647
2/9/2026 12:22:00 PM, 2/9/2026 5:22:00 PM, 14.7011156082153
2/9/2026 12:23:00 PM, 2/9/2026 5:23:00 PM, 14.8576564788818
2/9/2026 12:24:00 PM, 2/9/2026 5:24:00 PM, 20.712381362915
2/9/2026 12:25:00 PM, 2/9/2026 5:25:00 PM, 16.542085647583
2/9/2026 12:26:00 PM, 2/9/2026 5:26:00 PM, 14.885498046875
2/9/2026 12:27:00 PM, 2/9/2026 5:27:00 PM, 16.4024715423584
2/9/2026 12:28:00 PM, 2/9/2026 5:28:00 PM, 14.9690055847168
2/9/2026 12:29:00 PM, 2/9/2026 5:29:00 PM, 13.4292097091675
2/9/2026 12:30:00 PM, 2/9/2026 5:30:00 PM, 9.77804374694824
2/9/2026 12:31:00 PM, 2/9/2026 5:31:00 PM, 10.2439661026001
2/9/2026 12:32:00 PM, 2/9/2026 5:32:00 PM, 9.64094066619873
2/9/2026 12:33:00 PM, 2/9/2026 5:33:00 PM, 10.9541845321655
2/9/2026 12:34:00 PM, 2/9/2026 5:34:00 PM, 12.4716558456421
2/9/2026 12:35:00 PM, 2/9/2026 5:35:00 PM, 10.8796539306641
2/9/2026 12:36:00 PM, 2/9/2026 5:36:00 PM, 9.62407493591309
2/9/2026 12:37:00 PM, 2/9/2026 5:37:00 PM, 11.2865409851074
2/9/2026 12:38:00 PM, 2/9/2026 5:38:00 PM, 9.2226619720459
2/9/2026 12:39:00 PM, 2/9/2026 5:39:00 PM, 9.47542095184326
2/9/2026 12:40:00 PM, 2/9/2026 5:40:00 PM, 7.73363876342773
2/9/2026 12:41:00 PM, 2/9/2026 5:41:00 PM, 7.22167110443115
2/9/2026 12:42:00 PM, 2/9/2026 5:42:00 PM, 5.62536907196045
2/9/2026 12:43:00 PM, 2/9/2026 5:43:00 PM, 5.54588747024536
2/9/2026 12:44:00 PM, 2/9/2026 5:44:00 PM, 5.51821231842041
2/9/2026 12:45:00 PM, 2/9/2026 5:45:00 PM, 5.90031147003174
2/9/2026 12:46:00 PM, 2/9/2026 5:46:00 PM, 6.06454277038574
2/9/2026 12:47:00 PM, 2/9/2026 5:47:00 PM, 9.25004959106445
2/9/2026 12:48:00 PM, 2/9/2026 5:48:00 PM, 11.0523014068604
2/9/2026 12:49:00 PM, 2/9/2026 5:49:00 PM, 10.6839332580566
2/9/2026 12:50:00 PM, 2/9/2026 5:50:00 PM, 10.6839332580566
2/9/2026 12:51:00 PM, 2/9/2026 5:51:00 PM, 10.6839332580566
2/9/2026 12:52:00 PM, 2/9/2026 5:52:00 PM, 12.2908506393433
2/9/2026 12:53:00 PM, 2/9/2026 5:53:00 PM, 13.3034601211548
2/9/2026 12:54:00 PM, 2/9/2026 5:54:00 PM, 12.5072994232178
2/9/2026 12:55:00 PM, 2/9/2026 5:55:00 PM, 12.6548757553101
2/9/2026 12:56:00 PM, 2/9/2026 5:56:00 PM, 10.4112510681152
2/9/2026 12:57:00 PM, 2/9/2026 5:57:00 PM, 14.2512245178223
2/9/2026 12:58:00 PM, 2/9/2026 5:58:00 PM, 17.0951366424561
2/9/2026 12:59:00 PM, 2/9/2026 5:59:00 PM, 12.2883682250977
2/9/2026 1:00:00 PM, 2/9/2026 6:00:00 PM, 9.31791305541992
2/9/2026 1:01:00 PM, 2/9/2026 6:01:00 PM, 10.4239940643311
2/9/2026 1:02:00 PM, 2/9/2026 6:02:00 PM, 12.5153503417969
2/9/2026 1:03:00 PM, 2/9/2026 6:03:00 PM, 7.91061162948608
2/9/2026 1:04:00 PM, 2/9/2026 6:04:00 PM, 10.9738531112671
2/9/2026 1:05:00 PM, 2/9/2026 6:05:00 PM, 17.1572418212891
2/9/2026 1:06:00 PM, 2/9/2026 6:06:00 PM, 18.6367702484131
2/9/2026 1:07:00 PM, 2/9/2026 6:07:00 PM, 21.3510913848877
2/9/2026 1:08:00 PM, 2/9/2026 6:08:00 PM, 13.1995143890381
2/9/2026 1:09:00 PM, 2/9/2026 6:09:00 PM, 12.8504905700684
2/9/2026 1:10:00 PM, 2/9/2026 6:10:00 PM, 17.5537528991699
2/9/2026 1:11:00 PM, 2/9/2026 6:11:00 PM, 14.0114402770996
2/9/2026 1:12:00 PM, 2/9/2026 6:12:00 PM, 10.0862474441528
2/9/2026 1:13:00 PM, 2/9/2026 6:13:00 PM, 10.835503578186
2/9/2026 1:14:00 PM, 2/9/2026 6:14:00 PM, 8.78209018707275
2/9/2026 1:15:00 PM, 2/9/2026 6:15:00 PM, 10.6778697967529
2/9/2026 1:16:00 PM, 2/9/2026 6:16:00 PM, 9.99355316162109
2/9/2026 1:17:00 PM, 2/9/2026 6:17:00 PM, 5.65992164611816
2/9/2026 1:18:00 PM, 2/9/2026 6:18:00 PM, 7.9476842880249
2/9/2026 1:19:00 PM, 2/9/2026 6:19:00 PM, 10.3790988922119
2/9/2026 1:20:00 PM, 2/9/2026 6:20:00 PM, 9.93349838256836
2/9/2026 1:21:00 PM, 2/9/2026 6:21:00 PM, 8.94410705566406
2/9/2026 1:22:00 PM, 2/9/2026 6:22:00 PM, 8.30176734924316
2/9/2026 1:23:00 PM, 2/9/2026 6:23:00 PM, 8.2170934677124
2/9/2026 1:24:00 PM, 2/9/2026 6:24:00 PM, 8.54952144622803
2/9/2026 1:25:00 PM, 2/9/2026 6:25:00 PM, 11.4555578231812
2/9/2026 1:26:00 PM, 2/9/2026 6:26:00 PM, 12.6694412231445
2/9/2026 1:27:00 PM, 2/9/2026 6:27:00 PM, 12.4861860275269
2/9/2026 1:28:00 PM, 2/9/2026 6:28:00 PM, 10.6021184921265
2/9/2026 1:29:00 PM, 2/9/2026 6:29:00 PM, 15.1397953033447
2/9/2026 1:30:00 PM, 2/9/2026 6:30:00 PM, 15.2619762420654
2/9/2026 1:31:00 PM, 2/9/2026 6:31:00 PM, 12.6396589279175
2/9/2026 1:32:00 PM, 2/9/2026 6:32:00 PM, 10.2969970703125
2/9/2026 1:33:00 PM, 2/9/2026 6:33:00 PM, 8.26471138000488
2/9/2026 1:34:00 PM, 2/9/2026 6:34:00 PM, 7.36506462097168
2/9/2026 1:35:00 PM, 2/9/2026 6:35:00 PM, 7.66975021362305
2/9/2026 1:36:00 PM, 2/9/2026 6:36:00 PM, 9.72572803497314
2/9/2026 1:37:00 PM, 2/9/2026 6:37:00 PM, 11.9234552383423
2/9/2026 1:38:00 PM, 2/9/2026 6:38:00 PM, 11.662501335144
2/9/2026 1:39:00 PM, 2/9/2026 6:39:00 PM, 8.78470039367676
2/9/2026 1:40:00 PM, 2/9/2026 6:40:00 PM, 7.43869733810425
2/9/2026 1:41:00 PM, 2/9/2026 6:41:00 PM, 6.64762783050537
2/9/2026 1:42:00 PM, 2/9/2026 6:42:00 PM, 9.01649284362793
2/9/2026 1:43:00 PM, 2/9/2026 6:43:00 PM, 16.7281360626221
2/9/2026 1:44:00 PM, 2/9/2026 6:44:00 PM, 8.61257839202881
2/9/2026 1:45:00 PM, 2/9/2026 6:45:00 PM, 8.89090251922607
2/9/2026 1:46:00 PM, 2/9/2026 6:46:00 PM, 10.3932619094849
2/9/2026 1:47:00 PM, 2/9/2026 6:47:00 PM, 8.16153144836426
2/9/2026 1:48:00 PM, 2/9/2026 6:48:00 PM, 7.37889814376831
2/9/2026 1:49:00 PM, 2/9/2026 6:49:00 PM, 6.72038269042969
2/9/2026 1:50:00 PM, 2/9/2026 6:50:00 PM, 6.38679170608521
2/9/2026 1:51:00 PM, 2/9/2026 6:51:00 PM, 6.37679958343506
2/9/2026 1:52:00 PM, 2/9/2026 6:52:00 PM, 6.37679958343506
2/9/2026 1:53:00 PM, 2/9/2026 6:53:00 PM, 9.25355339050293
2/9/2026 1:54:00 PM, 2/9/2026 6:54:00 PM, 10.1323432922363
2/9/2026 1:55:00 PM, 2/9/2026 6:55:00 PM, 11.478832244873
2/9/2026 1:56:00 PM, 2/9/2026 6:56:00 PM, 9.71679973602295
2/9/2026 1:57:00 PM, 2/9/2026 6:57:00 PM, 8.59045124053955
2/9/2026 1:58:00 PM, 2/9/2026 6:58:00 PM, 8.27583503723145
2/9/2026 1:59:00 PM, 2/9/2026 6:59:00 PM, 10.7488803863525
2/9/2026 2:00:00 PM, 2/9/2026 7:00:00 PM, 9.02958393096924
2/9/2026 2:01:00 PM, 2/9/2026 7:01:00 PM, 6.00213813781738
2/9/2026 2:02:00 PM, 2/9/2026 7:02:00 PM, 5.7807035446167
2/9/2026 2:03:00 PM, 2/9/2026 7:03:00 PM, 8.46693706512451
2/9/2026 2:04:00 PM, 2/9/2026 7:04:00 PM, 10.2064867019653
2/9/2026 2:05:00 PM, 2/9/2026 7:05:00 PM, 6.49669122695923
2/9/2026 2:06:00 PM, 2/9/2026 7:06:00 PM, 9.81747341156006
2/9/2026 2:07:00 PM, 2/9/2026 7:07:00 PM, 16.062671661377
2/9/2026 2:08:00 PM, 2/9/2026 7:08:00 PM, 12.7694702148438
2/9/2026 2:09:00 PM, 2/9/2026 7:09:00 PM, 10.0245904922485
2/9/2026 2:10:00 PM, 2/9/2026 7:10:00 PM, 7.9753794670105
2/9/2026 2:11:00 PM, 2/9/2026 7:11:00 PM, 7.2448582649231
2/9/2026 2:12:00 PM, 2/9/2026 7:12:00 PM, 7.74033641815186
2/9/2026 2:13:00 PM, 2/9/2026 7:13:00 PM, 8.4602575302124
2/9/2026 2:14:00 PM, 2/9/2026 7:14:00 PM, 7.50930500030518
2/9/2026 2:15:00 PM, 2/9/2026 7:15:00 PM, 8.04403495788574
2/9/2026 2:16:00 PM, 2/9/2026 7:16:00 PM, 10.0932674407959
2/9/2026 2:17:00 PM, 2/9/2026 7:17:00 PM, 13.0683526992798
2/9/2026 2:18:00 PM, 2/9/2026 7:18:00 PM, 19.0580253601074
2/9/2026 2:19:00 PM, 2/9/2026 7:19:00 PM, 16.8521137237549
2/9/2026 2:20:00 PM, 2/9/2026 7:20:00 PM, 13.5489368438721
2/9/2026 2:21:00 PM, 2/9/2026 7:21:00 PM, 7.5628399848938